"TOA5","AgriMet_Ferron","CR1000","66747","CR1000.Std.31.08","CPU:FRNU.CR1","3381","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",29,"FRNU",14.17,68.18,67.83,68.24,67.45,51.93,55.61,51.49,1.221,50.06,51.4,49.04,2.075,2.013,23.37,28.35,3.288,481.8195,1.643,0.07851715,0.08724876,0.6220089
"2017-08-05 09:40:00",30,"FRNU",14.23,68.49,68.34,68.61,68,53.31,57.26,51.62,1.267,50.66,52.77,49.74,2.166,2.263,89.4,20.21,3.726,510.7425,1.643,0.07851715,0.08724876,0.6220089
"2017-08-05 09:45:00",31,"FRNU",14.31,68.6,68.68,68.91,68.42,53.21,59.96,51.75,1.27,51.7,54.47,50.3,2.178,2.112,88.9,21.77,5.699,532.0552,1.642,0.09247801,0.1038365,0.6575098
"2017-08-05 09:50:00",32,"FRNU",14.38,69.21,68.51,69.27,68.18,53.41,57.36,51.42,1.301,51.07,53.08,49.88,2.466,2.418,65.35,15.94,4.822,563.1268,1.641,0.09247801,0.1038365,0.6575098
"2017-08-05 09:55:00",33,"FRNU",14.31,69.32,69.6,70.18,69.14,52.39,57.39,50.33,1.281,51.38,54.34,49.94,2.314,2.371,35.8,36.07,4.603,581.5937,1.642,0.09247801,0.1038365,0.6575098
"2017-08-05 10:00:00",34,"FRNU",14.24,69.32,69.69,70.05,69.2,52.83,59.75,50.74,1.292,52.13,55.33,50.39,2.179,2.196,95.2,29.57,4.822,613.771,1.641,0.1064916,0.1193333,0.6900139
"2017-08-05 10:05:00",35,"FRNU",14.21,69.8,68.98,69.8,68.4,51.75,54.65,50.8,1.286,50.87,52.71,50.1,1.668,1.969,102.3,64.61,4.603,609.0783,1.64,0.1064916,0.1193333,0.6900139
"2017-08-05 10:10:00",36,"FRNU",14.18,69,69.49,70.1,68.94,53.23,58.9,51.75,1.288,52.31,54.44,51.1,2.099,1.905,78.95,25.5,5.261,596.7716,1.64,0.1064916,0.1193333,0.6900139
"2017-08-05 10:15:00",37,"FRNU",14.14,69.85,69.34,69.91,68.94,52.28,60.42,52.21,1.302,52.53,55.04,51.17,2.185,2.228,140.8,35.11,5.042,570.584,1.639,0.09861688,0.1101738,0.7204237
"2017-08-05 10:20:00",38,"FRNU",14.09,69.73,70.18,70.58,69.67,52.48,57.75,50.25,1.301,52.52,54.95,50.85,2.586,2.269,107.7,26.1,3.946,602.9894,1.639,0.09861688,0.1101738,0.7204237
"2017-08-05 10:25:00",39,"FRNU",14.07,69.97,69.87,70.21,69.67,55.52,58.22,50.96,1.388,52.08,54.72,50.79,2.351,2.435,60.19,34.69,5.042,624.1547,1.637,0.09861688,0.1101738,0.7204237
"2017-08-05 10:30:00",40,"FRNU",14.05,69.54,69.83,70.15,69.42,53.77,60.76,50.73,1.325,52.58,55.77,50.64,2.662,2.456,96.1,25.44,7.014,627.5512,1.637,0.1076747,0.1207184,0.7480143
"2017-08-05 10:35:00",41,"FRNU",14.04,70.15,70.02,70.4,69.42,51.77,59.71,50.52,1.303,52.54,55.52,50.8,2.891,2.797,108,17.49,4.822,618.7356,1.636,0.1076747,0.1207184,0.7480143
"2017-08-05 10:40:00",42,"FRNU",14.02,70.76,70.72,71.12,70.03,59.37,59.37,51.3,1.525,53.51,55.94,51.57,3.113,2.89,108.1,40.67,5.699,617.5398,1.635,0.1076747,0.1207184,0.7480143
"2017-08-05 10:45:00",43,"FRNU",14.01,71.12,70.72,71.19,70.52,54.37,59.71,48.77,1.414,52,56.04,50.35,2.663,3.081,78.64,52.17,5.042,655.163,1.635,0.1171309,0.1321139,0.7730649
"2017-08-05 10:50:00",44,"FRNU",14,71.49,71.66,71.98,71.12,51.2,55.18,48.9,1.348,52.88,54.58,51.31,2.511,2.567,86,41.17,4.384,681.0082,1.635,0.1171309,0.1321139,0.7730649
"2017-08-05 10:55:00",45,"FRNU",14,72.58,72.03,72.64,71.49,46.88,55.76,46.54,1.281,52.85,55.28,50.96,2.118,2.519,101,82.3,4.384,710.4725,1.635,0.1171309,0.1321139,0.7730649
"2017-08-05 11:00:00",46,"FRNU",14,72.58,72.45,72.95,71.85,45.86,50.96,45.86,1.253,51.89,53.63,50.56,2.12,2.022,155.9,42.99,8.33,726.3917,1.634,0.1284273,0.1433841,0.795845
"2017-08-05 11:05:00",47,"FRNU",14,72.46,72.97,73.61,72.4,50.05,53.02,45.86,1.362,52.62,55.42,50.51,2.2,2.003,102.2,46.18,7.234,736.9796,1.634,0.1284273,0.1433841,0.795845
"2017-08-05 11:10:00",48,"FRNU",14,72.58,72.4,72.82,71.97,49.14,52.88,46.77,1.342,52.17,54.56,51,2.509,2.286,110.4,36.07,6.576,747.844,1.633,0.1284273,0.1433841,0.795845
"2017-08-05 11:15:00",49,"FRNU",13.99,73.31,72.85,73.37,72.27,52.14,52.14,46.47,1.46,52.35,54.73,50.71,2.626,2.475,48.08,48.43,5.261,759.6281,1.633,0.1348854,0.1502031,0.8156385
"2017-08-05 11:20:00",50,"FRNU",13.99,74.15,73.57,74.21,73.24,47.48,54.37,44,1.367,53.4,55.94,50.41,2.522,2.826,96.6,43.69,6.795,771.1827,1.632,0.1348854,0.1502031,0.8156385
"2017-08-05 11:25:00",51,"FRNU",13.98,74.64,74.67,74.94,74.21,43.49,53.73,42.07,1.273,53.32,56.73,50.17,3.234,2.919,157.4,24.78,8.55,782.7464,1.632,0.1348854,0.1502031,0.8156385
"2017-08-05 11:30:00",52,"FRNU",13.99,74.15,74.06,74.51,73.78,47.55,50.72,42.68,1.369,52.07,54.53,49.95,3.952,3.689,154.1,22.42,9.86,792.6508,1.631,0.1432064,0.1617296,0.8312686
"2017-08-05 11:35:00",53,"FRNU",13.99,74.45,74.52,75.24,73.96,48.83,50.11,44.03,1.421,52.7,54.54,50.94,5.12,4.475,166.2,22.18,10.74,802.1663,1.63,0.1432064,0.1617296,0.8312686
"2017-08-05 11:40:00",54,"FRNU",13.98,75.12,74.51,75.24,74.03,49.6,54.03,41.77,1.476,52.5,56.61,49.93,4.589,4.895,144.4,24.08,6.357,810.2997,1.629,0.1432064,0.1617296,0.8312686
"2017-08-05 11:45:00",55,"FRNU",13.98,75.91,75.38,76.09,74.75,43.46,50.72,40.39,1.327,52.62,55.36,50.27,5.051,4.806,174.8,17.08,9.86,817.2058,1.629,0.1501095,0.173673,0.8450202
"2017-08-05 11:50:00",56,"FRNU",13.98,75.48,75.66,75.97,75.42,43.63,48.05,40.52,1.314,51.61,54.71,49.91,4.753,4.764,189.6,22.71,11.84,823.4409,1.629,0.1501095,0.173673,0.8450202
"2017-08-05 11:55:00",57,"FRNU",13.98,75.97,75.48,76.09,74.99,40.18,49,40.18,1.23,51.34,55.47,49.53,5.367,4.994,182.2,16.57,9.43,830.1453,1.628,0.1501095,0.173673,0.8450202
"2017-08-05 12:00:00",58,"FRNU",13.98,75.72,76.12,76.64,75.72,39.91,48.22,39.37,1.211,52,55.16,49.66,5.237,5.203,169.9,17.15,10.52,838.96,1.628,0.1563581,0.1819816,0.8564594
"2017-08-05 12:05:00",59,"FRNU",13.98,75.96,75.6,76.15,74.99,44.54,46.29,39.37,1.363,50.74,53.8,48.85,5.226,5.229,163.3,16.6,11.18,847.8347,1.626,0.1563581,0.1819816,0.8564594
"2017-08-05 12:10:00",60,"FRNU",13.98,76.15,76.71,77.36,75.84,41.4,48.69,38.86,1.274,52.41,55.53,49.55,5.385,5.338,194.7,20.3,8.55,855.603,1.627,0.1563581,0.1819816,0.8564594
"2017-08-05 12:15:00",61,"FRNU",13.98,76.69,76.29,76.75,75.96,41.57,44.87,38.29,1.303,50.68,53.61,48.84,5.385,5.549,177.8,17.27,11.4,862.2227,1.626,0.1613467,0.1887801,0.8637462
"2017-08-05 12:20:00",62,"FRNU",13.98,76.39,76.47,77.18,75.96,43.19,43.19,37.18,1.34,50.63,52.7,48.74,5.556,5.638,200.8,17.68,8.99,867.765,1.625,0.1613467,0.1887801,0.8637462
"2017-08-05 12:25:00",63,"FRNU",13.98,76.93,76.86,77.11,76.39,39.27,44.54,38.63,1.241,51.4,53.71,49.82,5.924,5.688,195.8,16.63,9.86,873.3739,1.625,0.1613467,0.1887801,0.8637462
"2017-08-05 12:30:00",64,"FRNU",13.98,75.36,76.16,76.93,75.23,47.14,47.95,38.39,1.413,52.18,54.74,49.65,5.93,5.797,146.8,16.68,8.99,878.3126,1.624,0.1648011,0.1935109,0.8670002
"2017-08-05 12:35:00",65,"FRNU",13.98,75.35,75.19,75.48,74.87,44.74,51.73,38.93,1.341,51.73,56.46,48.59,6.127,6.07,120.5,21.82,10.3,883.4039,1.623,0.1648011,0.1935109,0.8670002
"2017-08-05 12:40:00",66,"FRNU",13.97,76.69,76.19,76.81,75.23,40.01,51.35,39,1.254,52.17,56.31,49.42,5.553,5.932,157.3,21.84,8.77,888.2373,1.622,0.1648011,0.1935109,0.8670002
"2017-08-05 12:45:00",67,"FRNU",13.97,76.81,77.16,77.66,76.63,37.68,42.41,37.44,1.186,50.5,52.72,48.95,5.286,5.474,196,17.48,9.43,892.8635,1.622,0.1664263,0.1953146,0.8669297
"2017-08-05 12:50:00",68,"FRNU",13.97,76.93,77.5,77.91,76.81,37.85,47.34,35.79,1.196,50.62,56.02,48.06,4.67,4.833,187.4,26.19,7.891,895.5002,1.622,0.1664263,0.1953146,0.8669297
"2017-08-05 12:55:00",69,"FRNU",13.97,77.42,77.78,78.21,76.81,38.29,43.52,35.18,1.229,50.41,53.9,48.34,4.315,4.35,173.3,25.68,6.576,896.6543,1.621,0.1664263,0.1953146,0.8669297
"2017-08-05 13:00:00",70,"FRNU",13.97,77.9,77.85,78.33,77.23,39.57,46.96,38.02,1.291,53.25,55.82,49.95,3.847,4.099,139.9,25.72,6.138,899.7596,1.62,0.1682533,0.1941652,0.8636817
"2017-08-05 13:05:00",71,"FRNU",13.97,77.78,77.33,77.9,77.05,40.79,42.41,36.06,1.325,49.98,53.1,48.36,3.521,3.788,69.03,27.24,5.261,904.2901,1.62,0.1682533,0.1941652,0.8636817
"2017-08-05 13:10:00",72,"FRNU",13.97,77.78,77.59,77.9,77.23,36.46,43.89,35.38,1.185,49.74,54.1,48.16,3.009,3.373,152.3,28.48,6.357,909.6131,1.62,0.1682533,0.1941652,0.8636817
"2017-08-05 13:15:00",73,"FRNU",13.97,76.99,77.91,78.51,76.93,40.68,49.13,36.16,1.288,51.8,56.98,48.9,3.1,2.875,129,19.26,9.43,912.4826,1.62,0.1681394,0.1909282,0.8584306
"2017-08-05 13:20:00",74,"FRNU",13.96,77.65,77.41,77.84,76.93,34.81,46.86,34.81,1.126,50.81,55.4,47.73,3.028,3.11,71.5,22.69,6.138,915.4506,1.619,0.1681394,0.1909282,0.8584306
"2017-08-05 13:25:00",75,"FRNU",13.96,78.14,78.2,78.57,77.65,36.73,41.66,34.81,1.208,50.03,53.28,47.78,3.381,3.048,64.15,19.94,7.891,918.0419,1.62,0.1681394,0.1909282,0.8584306
"2017-08-05 13:30:00",76,"FRNU",13.96,78.45,78.74,79.6,78.02,39.67,49.77,35.45,1.318,53.17,58.17,48.59,3.57,3.559,82.7,31.89,7.891,920.3432,1.618,0.1695562,0.1920343,0.8472341
"2017-08-05 13:35:00",77,"FRNU",13.95,77.9,77.97,78.39,77.59,44.57,45.85,36.77,1.454,52.3,55.46,49.4,4.023,3.711,120.6,16.67,7.234,921.9841,1.617,0.1695562,0.1920343,0.8472341
"2017-08-05 13:40:00",78,"FRNU",13.95,79.11,78.44,79.54,77.84,34.94,49.56,34.5,1.186,51.58,57.56,48.73,3.85,4.151,144.2,20.95,6.576,922.5821,1.617,0.1695562,0.1920343,0.8472341
"2017-08-05 13:45:00",79,"FRNU",13.95,79.3,79.95,81,79.11,36.13,39.91,33.29,1.234,50.45,53.57,48.88,2.973,3.386,114.9,71.84,6.357,922.4758,1.616,0.1712575,0.1957453,0.8339677
"2017-08-05 13:50:00",80,"FRNU",13.95,79.84,79.38,79.84,78.99,39.1,48.68,34.37,1.36,51.76,58.78,48.72,2.69,2.81,85.7,34.04,6.138,920.2872,1.616,0.1712575,0.1957453,0.8339677
"2017-08-05 13:55:00",81,"FRNU",13.94,78.87,79.35,79.96,78.87,38.15,46.73,35.52,1.285,53.07,57.03,49.76,3.339,2.798,112.5,21.28,8.99,920.768,1.615,0.1712575,0.1957453,0.8339677
"2017-08-05 14:00:00",82,"FRNU",13.94,80.6,80.5,81.5,78.81,36.19,41.49,32.48,1.289,51,55.18,48.44,4.877,4.166,179.7,17.42,11.62,925.2104,1.616,0.1725878,0.1957628,0.8168798
"2017-08-05 14:05:00",83,"FRNU",13.94,81.9,80.3,81.9,79.6,39.5,41.36,35.38,1.467,52.45,55.04,50.59,5.657,5.287,155,22.31,10.3,935.0102,1.615,0.1725878,0.1957628,0.8168798
"2017-08-05 14:10:00",84,"FRNU",13.93,81.1,81.1,82.2,80.5,31.6,41.8,31.3,1.143,51.39,56.37,47.93,5.126,5.592,142.2,24.01,5.918,950.7061,1.614,0.1725878,0.1957628,0.8168798
"2017-08-05 14:15:00",85,"FRNU",13.93,80.8,81.3,81.5,80.8,40.01,48.68,31.13,1.436,50.33,60.28,47.93,4.031,4.497,345.3,76.44,7.014,976.7501,1.614,0.1889887,0.2201287,0.7981935
"2017-08-05 14:20:00",86,"FRNU",13.93,81.1,80.3,81.2,79.78,36.6,43.32,33.42,1.324,52,56.8,49.15,3.86,4.048,151.8,14.04,9.86,971.1324,1.614,0.1889887,0.2201287,0.7981935
"2017-08-05 14:25:00",87,"FRNU",13.93,79.36,79.84,81.1,79.11,34.98,46.59,34.57,1.197,52.33,58.24,49.3,3.982,3.95,128.6,23.57,7.672,885.8344,1.614,0.1889887,0.2201287,0.7981935
"2017-08-05 14:30:00",88,"FRNU",13.96,78.2,79.25,79.6,78.2,41.9,48.01,34.98,1.381,52.53,58.06,49.43,3.73,3.92,95.3,28.95,7.453,645.6368,1.613,0.1094465,0.1308535,0.7745197
"2017-08-05 14:35:00",89,"FRNU",13.97,78.87,78.62,78.99,78.08,36.06,43.52,35.18,1.215,50.54,54.3,48.86,3.639,3.579,202.9,17.52,10.52,420.5269,1.612,0.1094465,0.1308535,0.7745197
"2017-08-05 14:40:00",90,"FRNU",13.97,79.36,79.2,79.48,78.81,33.73,37.14,33.66,1.155,48.85,50.65,48.09,3.023,3.242,256.9,50.96,5.042,269.4377,1.612,0.1094465,0.1308535,0.7745197
"2017-08-05 14:45:00",91,"FRNU",13.89,79.24,79.24,79.36,79.06,37.48,40.18,33.73,1.278,50.35,53.1,48.3,2.729,2.929,88.4,61.07,3.069,251.0321,1.612,0.06252972,0.07886852,0.752354
"2017-08-05 14:50:00",92,"FRNU",13.83,78.57,78.97,79.6,78.57,42.88,48.28,35.55,1.43,53.66,57.76,49.85,1.71,2.187,218.1,18.08,3.507,234.4879,1.612,0.06252972,0.07886852,0.752354
"2017-08-05 14:55:00",93,"FRNU",13.81,78.93,78.53,78.93,78.14,35.96,44.06,34.57,1.214,51.55,54.83,48.4,1.971,1.837,219.7,13.94,4.384,214.0192,1.612,0.06252972,0.07886852,0.752354
"2017-08-05 15:00:00",94,"FRNU",13.78,78.69,78.75,79.11,78.32,37.78,44.3,35.55,1.265,51.59,55.28,48.93,2.019,1.98,155.1,20.9,3.069,201.4095,1.612,0.04887394,0.05936619,0.7210354
"2017-08-05 15:05:00",95,"FRNU",13.75,78.2,78.69,79.05,78.14,39.84,43.76,37.38,1.313,52.95,54.74,50.76,2.462,2.186,203.8,19.28,5.48,197.3203,1.611,0.04887394,0.05936619,0.7210354
"2017-08-05 15:10:00",96,"FRNU",13.74,78.63,78.23,78.69,77.84,39.37,44.73,36.19,1.316,51.78,54.95,49.25,2.915,2.731,227.9,14.99,6.138,196.8749,1.611,0.04887394,0.05936619,0.7210354
"2017-08-05 15:15:00",97,"FRNU",13.75,78.87,78.73,78.99,78.44,42.81,43.96,37.27,1.442,52.58,55.13,50.31,3.178,3.07,185,20.19,3.288,197.0575,1.611,0.05117203,0.06397773,0.6901346
"2017-08-05 15:20:00",98,"FRNU",14.1,79.54,79.08,79.6,78.75,39.13,44.84,36.26,1.347,53.01,55.78,50.08,2.357,2.848,156.1,21.7,1.754,207.1584,1.611,0.05117203,0.06397773,0.6901346
"2017-08-05 15:25:00",99,"FRNU",14.05,80.7,80.2,80.9,79.48,36.43,48.75,33.36,1.302,52.75,59.14,49.25,1.579,1.824,115.2,14.11,3.726,323.1936,1.612,0.05117203,0.06397773,0.6901346
"2017-08-05 15:30:00",100,"FRNU",14.03,81.4,81,81.7,80.4,38.08,47.81,34.1,1.394,53.64,59.16,50.05,2.09,1.793,144.8,17.51,6.138,528.9637,1.613,0.1172641,0.1329206,0.6559917
"2017-08-05 15:35:00",101,"FRNU",14,83,82.4,83,81.4,32.34,40.21,30.52,1.246,51.8,55.85,48.35,2.854,2.556,151.3,29.9,6.138,744.7399,1.615,0.1172641,0.1329206,0.6559917
"2017-08-05 15:40:00",102,"FRNU",13.99,82.4,83,83.7,82.3,33.76,37.34,31.13,1.276,51.31,53.8,49.51,3.173,3.069,156.6,18.13,4.822,822.7705,1.615,0.1172641,0.1329206,0.6559917
"2017-08-05 15:45:00",103,"FRNU",13.97,82,82,82.5,81.6,37.31,37.48,30.72,1.393,49.83,53.58,48.11,2.648,3.014,135.5,19.84,4.603,778.0266,1.615,0.1454503,0.1666751,0.6230162
"2017-08-05 15:50:00",104,"FRNU",13.96,82.9,82.7,83.4,81.8,30.99,37.27,29.51,1.192,50.48,53.68,47.98,3.118,2.55,186.4,26.51,10.08,743.1516,1.616,0.1454503,0.1666751,0.6230162
"2017-08-05 15:55:00",105,"FRNU",13.94,82.6,82.5,82.9,82.2,31.36,34.77,29.07,1.192,49.53,51.97,47.16,4.665,3.826,217.5,16.15,11.4,749.1644,1.616,0.1454503,0.1666751,0.6230162
"2017-08-05 16:00:00",106,"FRNU",13.92,83.4,83,83.7,82.5,29.98,33.15,26.98,1.171,48.28,51.37,45.55,5.851,5.261,197.7,11.97,10.96,784.6106,1.616,0.1510284,0.1768668,0.5869496
"2017-08-05 16:05:00",107,"FRNU",13.91,83.5,82.9,83.6,82.3,26.67,31.2,26.2,1.044,46.66,49.78,44.81,5.582,6.117,260.1,26.25,7.891,785.3152,1.616,0.1510284,0.1768668,0.5869496
"2017-08-05 16:10:00",108,"FRNU",13.91,83.4,83.8,84.7,83.2,28.66,36.7,26.06,1.118,48.54,55.15,45.11,3.712,4.693,174.3,51.23,3.507,770.0015,1.615,0.1510284,0.1768668,0.5869496
"2017-08-05 16:15:00",109,"FRNU",13.9,83.2,83.6,84,83.1,38.22,38.83,28.87,1.485,51.5,55.73,47.84,2.415,2.908,115.9,39.15,5.261,753.412,1.616,0.1474284,0.1761422,0.5476368
"2017-08-05 16:20:00",110,"FRNU",13.89,83,82.7,83.4,82.1,32.55,41.83,29.74,1.254,52.18,56.87,47.91,2.721,2.41,146.4,21.2,8.11,740.4775,1.616,0.1474284,0.1761422,0.5476368
"2017-08-05 16:25:00",111,"FRNU",13.88,82.8,82.5,83.6,81.7,29.88,40.25,27.01,1.143,50.2,56.51,45.01,3.263,3.071,147.3,31.77,6.795,729.3065,1.617,0.1474284,0.1761422,0.5476368
"2017-08-05 16:30:00",112,"FRNU",13.87,83.2,82.9,83.2,82.6,36.73,38.69,27.35,1.424,51.25,55.21,45.81,3.646,3.522,127.4,15.15,4.384,719.8606,1.616,0.1351551,0.1561746,0.5038785
"2017-08-05 16:35:00",113,"FRNU",13.87,82.6,83.2,83.9,82.5,29.71,37.88,26.94,1.13,50.58,55.39,45.77,3.308,3.49,142.1,24.28,6.138,711.7426,1.616,0.1351551,0.1561746,0.5038785
"2017-08-05 16:40:00",114,"FRNU",13.86,82.9,82.8,83.4,82.5,30.08,36.57,27.18,1.155,48.34,53.64,45.39,3.043,3.126,111.5,24.41,4.384,702.0181,1.616,0.1351551,0.1561746,0.5038785
"2017-08-05 16:45:00",115,"FRNU",13.85,84.1,83.9,84.7,82.8,25.25,31.2,23.53,1.008,46.23,50.41,43.05,3.059,2.932,187.9,39.51,7.453,690.5127,1.615,0.1303212,0.1525671,0.4635282
"2017-08-05 16:50:00",116,"FRNU",13.84,84.5,84.2,84.6,83.9,27.79,28.26,23.26,1.122,44.46,48.05,42.75,3.021,3.147,185.2,37.92,6.576,679.0245,1.616,0.1303212,0.1525671,0.4635282
"2017-08-05 16:55:00",117,"FRNU",13.84,83.9,84.1,84.6,83.6,25.12,32.41,24.04,0.995,45.55,51.29,43.45,2.897,2.973,136.3,19.24,3.726,667.9774,1.615,0.1303212,0.1525671,0.4635282
"2017-08-05 17:00:00",118,"FRNU",13.84,82.9,83.6,84.1,82.9,30.72,36.36,25.22,1.179,49.95,54.2,44.55,3.177,3.096,139.2,16.67,7.234,655.8198,1.615,0.1234698,0.1453723,0.4206177
"2017-08-05 17:05:00",119,"FRNU",13.83,83,82.6,83,82.2,33.9,37.14,26.88,1.307,50.56,53.66,45.4,3.947,3.404,147,22.68,9.21,641.1152,1.614,0.1234698,0.1453723,0.4206177
"2017-08-05 17:10:00",120,"FRNU",13.82,83.6,83.7,84.5,82.9,26.57,34.98,25.25,1.044,48.46,52.67,44.79,5.579,4.788,170.3,15.02,12.06,626.5711,1.615,0.1234698,0.1453723,0.4206177
"2017-08-05 17:15:00",121,"FRNU",13.83,83.3,83,83.7,82.4,29.17,37.58,25.35,1.135,49.55,54.3,43.97,6.076,5.846,155.6,26.26,10.52,611.9838,1.614,0.120366,0.1473732,0.3731
"2017-08-05 17:20:00",122,"FRNU",13.83,84.1,84,84.4,83.3,27.18,30.25,25.25,1.085,47.36,49.43,44.72,6.22,6.149,200.3,17.17,10.3,595.8076,1.614,0.120366,0.1473732,0.3731
"2017-08-05 17:25:00",123,"FRNU",13.82,84.4,84.1,84.5,83.8,27.89,31.43,24.17,1.124,46.99,50.77,43.64,6.4,6.137,197.9,23.72,11.84,579.6335,1.614,0.120366,0.1473732,0.3731
"2017-08-05 17:30:00",124,"FRNU",13.83,83.5,83.9,84.4,83.2,28.19,32.28,24.61,1.103,47.44,51.17,44.21,7.407,6.897,174.6,11.86,14.47,562.7434,1.614,0.1195139,0.1541475,0.3287477
"2017-08-05 17:35:00",125,"FRNU",13.83,83.7,83.7,83.9,83.4,29.17,30.32,24.85,1.151,46.96,49.35,44.01,8.11,7.824,183.3,11.71,12.71,546.1298,1.613,0.1195139,0.1541475,0.3287477
"2017-08-05 17:40:00",126,"FRNU",13.83,83.1,83.5,83.9,83,28.76,31.97,25.86,1.113,47.28,50.65,44.61,8.23,8.4,181.8,16.4,12.93,529.0195,1.614,0.1195139,0.1541475,0.3287477
"2017-08-05 17:45:00",127,"FRNU",13.84,83.7,83.7,84.2,83,26.54,31.77,25.96,1.047,47.76,50.61,45.24,7.583,7.992,177.2,10.82,9.64,511.4998,1.614,0.1163352,0.1565444,0.2822685
"2017-08-05 17:50:00",128,"FRNU",13.84,82.8,84,84.4,82.8,34.03,34.2,26.16,1.304,48.3,51.89,45.68,6.343,6.831,173.3,17.85,10.96,494.086,1.614,0.1163352,0.1565444,0.2822685
"2017-08-05 17:55:00",129,"FRNU",13.72,81.9,82.8,83.2,81.8,32.01,34.84,29.31,1.19,49.25,52.24,47.55,5.885,6.07,191.6,13.99,10.52,452.1295,1.613,0.1163352,0.1565444,0.2822685
"2017-08-05 18:00:00",130,"FRNU",13.81,81.3,81.1,81.9,80.6,33.86,36.83,31.3,1.235,49.74,52.03,47.93,6.123,5.987,216.7,15.92,11.4,352.5215,1.613,0.07567954,0.105629,0.2349724
"2017-08-05 18:05:00",131,"FRNU",13.92,82.8,82.3,82.9,81.4,31.94,34.17,29.68,1.221,49.62,51.57,47.92,7.145,6.762,214.1,11.23,12.28,331.4101,1.613,0.07567954,0.105629,0.2349724
"2017-08-05 18:10:00",132,"FRNU",13.9,82.9,83,83.3,82.8,34.78,34.78,29.51,1.335,50.66,52.29,47.98,7.157,7.107,208.5,11.54,10.96,361.3072,1.613,0.07567954,0.105629,0.2349724
"2017-08-05 18:15:00",133,"FRNU",13.93,82.5,82.2,82.9,81.8,33.26,35.86,32.34,1.262,51.12,52.86,49.91,7.502,7.339,201.9,13.38,11.62,427.1628,1.614,0.09838321,0.1316788,0.1886394
"2017-08-05 18:20:00",134,"FRNU",13.74,80.7,81.9,82.8,80.6,34.23,35.79,32.34,1.224,51.13,52.66,49.38,7.467,7.419,209.5,10.55,11.84,416.8045,1.614,0.09838321,0.1316788,0.1886394
"2017-08-05 18:25:00",135,"FRNU",13.68,79.66,79.96,80.8,79.54,34.61,36.73,33.36,1.196,50.04,51.13,48.4,8,7.735,210.4,10.87,11.84,307.3857,1.614,0.09838321,0.1316788,0.1886394
"2017-08-05 18:30:00",136,"FRNU",13.63,79.23,79.46,79.72,79.23,37.75,38.22,33.69,1.287,49.99,51.69,48.25,7.596,7.832,214.1,9.78,11.18,216.5701,1.613,0.04889343,0.0794911,0.1441238
"2017-08-05 18:35:00",137,"FRNU",13.58,77.53,78.45,79.23,77.53,41.53,42.91,37.61,1.339,52.58,54.03,51.02,6.67,7.167,218.6,11.37,8.11,121.3509,1.612,0.04889343,0.0794911,0.1441238
"2017-08-05 18:40:00",138,"FRNU",13.54,78.02,78.29,78.75,77.47,41.02,41.02,36.06,1.344,50.94,52.47,49.42,6.31,6.587,216,10.49,10.52,99.9519,1.613,0.04889343,0.0794911,0.1441238
"2017-08-05 18:45:00",139,"FRNU",13.5,76.81,77.35,78.02,76.81,45.65,46.56,39.64,1.437,52.65,55,50.62,5.765,5.997,249.9,16.05,8.11,85.53098,1.612,0.03374401,0.05742044,0.1011906
"2017-08-05 18:50:00",140,"FRNU",13.45,74.74,75.42,76.81,74.13,40.25,47.07,39.64,1.182,51.92,54.86,48.5,7.369,6.419,299.4,25.22,19.07,74.23449,1.613,0.03374401,0.05742044,0.1011906
"2017-08-05 18:55:00",141,"FRNU",13.4,69.33,71.95,74.8,69.33,53.48,53.55,40.25,1.308,50.96,52.48,48.96,9.57,8.37,335.8,14.4,23.24,62.9025,1.615,0.03374401,0.05742044,0.1011906
"2017-08-05 19:00:00",142,"FRNU",13.35,66.78,67.38,69.27,66.35,61.79,64.15,53.62,1.385,53.05,54.02,51.76,10.53,10.24,343.1,14.6,13.37,53.96922,1.619,0.02725259,0.04957613,0.06221477
"2017-08-05 19:05:00",143,"FRNU",13.32,67.69,67.26,67.99,66.72,61.31,63.54,54.83,1.418,53.11,54.95,50.78,9.05,9.98,265.5,33.06,10.3,65.94622,1.635,0.02725259,0.04957613,0.06221477
"2017-08-05 19:10:00",144,"FRNU",13.31,68.42,68.03,68.48,67.57,66.11,67.73,59.02,1.568,55.39,56.79,52.78,6.867,7.882,251.2,13.4,10.52,106.138,1.641,0.02725259,0.04957613,0.06221477
"2017-08-05 19:15:00",145,"FRNU",13.29,69.02,68.68,69.33,68.05,66.44,71.14,62.29,1.608,57.27,58.58,55.05,6.582,6.52,268.6,7.835,11.18,144.4978,1.652,0.03137173,0.04704021,0.03058445
"2017-08-05 19:20:00",146,"FRNU",13.28,69.27,69.3,69.63,68.9,66.61,66.61,62.93,1.626,56.86,57.71,56.07,7.285,6.909,260.2,7.676,9.21,175.2031,1.655,0.03137173,0.04704021,0.03058445
"2017-08-05 19:25:00",147,"FRNU",13.27,70,69.66,70.12,69.02,61.62,67.86,60.5,1.542,56.85,58.2,55.62,7.413,7.444,250.1,8.11,11.18,173.6169,1.655,0.03137173,0.04704021,0.03058445
"2017-08-05 19:30:00",148,"FRNU",13.26,69.88,69.68,70.24,69.21,60.81,64.56,59.29,1.516,56.05,57.19,55.13,7.397,7.457,246.1,7.969,12.06,171.9677,1.656,0.02987635,0.04467864,0.01309988
"2017-08-05 19:35:00",149,"FRNU",13.26,69.4,69.41,69.95,69.04,63.04,64.73,60.71,1.546,56.18,56.81,55.41,7.066,7.272,239.8,7.631,10.74,148.0044,1.657,0.02987635,0.04467864,0.01309988
"2017-08-05 19:40:00",150,"FRNU",13.25,68.67,69.15,69.52,68.67,66.72,66.85,62.57,1.596,56.78,57.35,56.02,6.212,6.664,235.1,7.836,7.891,121.3181,1.657,0.02987635,0.04467864,0.01309988
"2017-08-05 19:45:00",151,"FRNU",13.23,68.73,68.54,68.86,68.25,61.59,67.94,61.59,1.476,56.67,57.69,55.04,5.294,5.67,234.3,8.22,6.576,93.57957,1.657,0.01089062,0.01481453,0.004141739
"2017-08-05 19:50:00",152,"FRNU",13.19,68.07,68.62,69.16,67.82,66.96,68.07,60.58,1.569,56.18,57.23,54.76,4.223,4.835,241.9,10.73,6.576,74.94196,1.658,0.01089062,0.01481453,0.004141739
"2017-08-05 19:55:00",153,"FRNU",13.15,66.49,67.72,68.19,66.49,76.14,76.31,66.93,1.689,57.86,59.12,56.58,3.598,3.655,88.3,59.92,6.795,67.8126,1.658,0.01089062,0.01481453,0.004141739
"2017-08-05 20:00:00",154,"FRNU",13.1,67.95,67.37,68.07,66.49,70.17,76.68,67.67,1.637,58.32,59.11,56.56,3.219,3.616,67.48,13.5,7.453,61.22842,1.66,0.004924193,0.007386492,0.0002092732
"2017-08-05 20:05:00",155,"FRNU",13.06,67.89,67.87,68.19,67.28,67.81,71.35,66.66,1.579,57.61,58.51,56,3.328,3.075,82,7.838,5.261,53.00603,1.659,0.004924193,0.007386492,0.0002092732
"2017-08-05 20:10:00",156,"FRNU",13.01,68.56,68.11,68.68,67.77,63.35,68.89,63.32,1.509,56.12,57.43,55.42,3.001,3.373,120.8,13.91,3.726,39.4286,1.66,0.004924193,0.007386492,0.0002092732
"2017-08-05 20:15:00",157,"FRNU",12.96,68.38,68.91,69.41,68.26,61.46,63.55,58.49,1.455,54.69,55.83,53.97,2.98,2.843,120.7,16.58,5.699,27.07627,1.66,0.001357773,0.002767998,2.5E-007
"2017-08-05 20:20:00",158,"FRNU",12.92,67.9,68.42,68.93,67.83,61.16,62.17,57.81,1.424,53.97,54.96,53.09,3.006,3.051,119.9,11.2,5.261,20.20006,1.66,0.001357773,0.002767998,2.5E-007
"2017-08-05 20:25:00",159,"FRNU",12.89,67.35,67.42,67.9,67.11,58.63,61.06,57.51,1.34,52.93,54.01,51.71,3.939,3.449,114.1,12.28,8.33,16.3469,1.662,0.001357773,0.002767998,2.5E-007
"2017-08-05 20:30:00",160,"FRNU",12.86,67.17,66.99,67.41,66.62,58.22,60.11,56.91,1.322,52.06,52.9,51.36,4.22,4.041,141.6,10.98,7.014,13.04115,1.662,0.002131,0.003989215,2.5E-007
"2017-08-05 20:35:00",161,"FRNU",12.83,66.93,66.94,67.23,66.75,58.59,59.03,57.44,1.32,51.88,52.31,51.44,3.921,4.173,152.6,9.74,4.603,9.591656,1.662,0.002131,0.003989215,2.5E-007
"2017-08-05 20:40:00",162,"FRNU",12.82,65.29,66.64,67.11,65.23,66.9,67.04,57.68,1.424,52.74,54.4,51.39,2.963,3.28,268.2,55.59,5.48,6.175084,1.662,0.002131,0.003989215,2.5E-007
"2017-08-05 20:45:00",163,"FRNU",12.8,65.41,65.05,65.41,64.8,70.58,71.73,66.06,1.508,54.62,55.67,53.44,3.562,3.263,289.8,5.145,7.453,3.39495,1.662,0.0009698914,0.002332635,2.5E-007
"2017-08-05 20:50:00",164,"FRNU",12.79,67.23,66.18,67.42,65.23,60.45,70.79,58.49,1.376,54.04,55.83,51.77,4.844,4.135,277.6,8.79,8.77,1.623501,1.662,0.0009698914,0.002332635,2.5E-007
"2017-08-05 20:55:00",165,"FRNU",12.78,65.78,66.06,67.23,65.65,62.28,66.7,60.49,1.348,53.89,54.53,52.55,5.809,5.522,275.3,5.29,5.918,0.7326686,1.663,0.0009698914,0.002332635,2.5E-007
"2017-08-05 21:00:00",166,"FRNU",12.77,66.5,67.08,67.72,65.78,65.05,65.08,56.84,1.444,52.96,54.44,51.49,5.128,5.521,277.3,13.38,5.042,0.288279,1.664,0.003448791,0.005601807,2.5E-007
"2017-08-05 21:05:00",167,"FRNU",12.77,66.38,66.34,66.5,66.14,66.84,66.87,65.05,1.477,54.57,55.06,54.2,4.462,4.771,305.7,6.776,5.699,0.09414046,1.663,0.003448791,0.005601807,2.5E-007
"2017-08-05 21:10:00",168,"FRNU",12.77,65.17,65.74,66.32,65.17,72.88,72.88,66.6,1.544,55.71,56.39,54.79,4.22,4.357,315.5,7.22,5.699,0.01290913,1.664,0.003448791,0.005601807,2.5E-007
"2017-08-05 21:15:00",169,"FRNU",12.77,65.05,64.96,65.23,64.68,73.08,74.47,72.78,1.542,56.41,56.68,56.14,4.074,4.093,313.3,11.06,5.261,0,1.665,0.001010669,0.002242616,2.5E-007
"2017-08-05 21:20:00",170,"FRNU",12.76,66.38,65.74,66.38,65.05,67.61,73.08,66.87,1.494,55.58,56.37,54.84,4.202,4.114,289.2,6.58,6.357,0,1.665,0.001010669,0.002242616,2.5E-007
"2017-08-05 21:25:00",171,"FRNU",12.75,66.99,66.8,67.48,66.14,66.19,67.78,63.49,1.494,54.95,55.55,54.2,4.494,4.322,284.5,7.62,7.234,0,1.665,0.001010669,0.002242616,2.5E-007
"2017-08-05 21:30:00",172,"FRNU",12.75,66.14,66.14,66.99,65.78,67.51,69.2,66.33,1.48,55.33,55.67,54.94,4.879,4.724,283.4,6.327,6.138,0,1.666,0.001410497,0.002830669,2.5E-007
"2017-08-05 21:35:00",173,"FRNU",12.75,65.11,65.97,66.44,65.05,68.42,69.17,65.55,1.447,54.91,55.55,54.41,4.595,4.817,287.3,5.812,5.699,0,1.666,0.001410497,0.002830669,2.5E-007
"2017-08-05 21:40:00",174,"FRNU",12.75,65.59,65.59,65.9,65.23,67.31,68.49,66.63,1.447,54.59,54.96,54.17,3.894,4.238,294.9,5.011,4.165,0,1.666,0.001410497,0.002830669,2.5E-007
"2017-08-05 21:45:00",175,"FRNU",12.75,65.17,65.27,65.72,64.86,67.21,69.4,67.21,1.424,54.6,54.98,54,3.512,3.626,287.9,4.739,4.822,0,1.668,0.001087818,0.002387309,2.5E-007
"2017-08-05 21:50:00",176,"FRNU",12.75,65.17,65.16,65.54,64.81,68.93,69.17,67.21,1.461,54.41,54.84,54.02,3.782,3.584,281.8,2.392,5.48,0,1.668,0.001087818,0.002387309,2.5E-007
"2017-08-05 21:55:00",177,"FRNU",12.75,62.26,64.16,65.17,62.26,76.06,76.06,68.83,1.455,54.63,54.9,54.38,4.422,4.107,270.9,6.704,5.48,0,1.668,0.001087818,0.002387309,2.5E-007
"2017-08-05 22:00:00",178,"FRNU",12.75,62.19,62.13,62.38,61.77,76.23,78.19,75.86,1.455,54.75,55.11,54.39,5.067,4.804,251.7,5.185,6.357,0,1.667,0.0001182176,0.0009765973,2.5E-007
"2017-08-05 22:05:00",179,"FRNU",12.74,64.32,62.86,64.32,62.19,69.1,76.5,68.97,1.422,54.48,55.04,53.7,4.951,5.032,260.6,7.682,5.699,0,1.668,0.0001182176,0.0009765973,2.5E-007
"2017-08-05 22:10:00",180,"FRNU",12.75,63.17,63.68,64.57,62.99,72.28,73.02,69.1,1.428,54.34,54.61,54.09,4.681,4.833,271.6,8.93,5.042,0,1.667,0.0001182176,0.0009765973,2.5E-007
"2017-08-05 22:15:00",181,"FRNU",12.75,66.39,65.3,66.52,63.11,63.6,72.35,62.79,1.406,53.57,54.22,53.09,4.623,4.673,294.2,8.65,7.234,0,1.668,0.001388839,0.002690532,2.5E-007
"2017-08-05 22:20:00",182,"FRNU",12.74,66.52,66.39,66.64,66.15,61.47,63.9,61.47,1.365,53.42,53.84,52.9,5.004,4.747,292.6,8.75,8.33,0,1.668,0.001388839,0.002690532,2.5E-007
"2017-08-05 22:25:00",183,"FRNU",12.74,66.88,66.91,67.07,66.58,61.88,62.01,60.93,1.392,53.22,53.51,52.91,5.464,5.241,291.7,8.41,7.672,0,1.669,0.001388839,0.002690532,2.5E-007
"2017-08-05 22:30:00",184,"FRNU",12.74,64.76,65.67,66.95,64.39,64.58,67.08,61.88,1.349,53.33,53.94,52.44,5.279,5.282,235.8,42.02,6.795,0,1.67,0.003580861,0.005780602,2.5E-007
"2017-08-05 22:35:00",185,"FRNU",12.74,65.43,63.87,65.43,62.32,62.42,76.4,62.42,1.335,53.91,55.29,52.16,5.303,5.367,181.2,16.23,9.64,0,1.67,0.003580861,0.005780602,2.5E-007
"2017-08-05 22:40:00",186,"FRNU",12.74,66.34,67.7,69.2,65.37,62.15,62.42,53.84,1.372,52.22,53.3,50.76,4.886,5.135,216.5,16.23,7.891,0,1.67,0.003580861,0.005780602,2.5E-007
"2017-08-05 22:45:00",187,"FRNU",12.73,64.22,65.09,66.28,64.09,66.98,67.62,62.15,1.373,53.05,53.81,52.47,4.533,4.777,187.6,14.22,5.261,0,1.67,0.003286252,0.005346544,2.5E-007
"2017-08-05 22:50:00",188,"FRNU",12.74,69.44,67.46,69.75,64.09,53.44,66.95,50.74,1.312,51.13,53.16,50.4,3.684,4.112,210,9.91,4.165,0,1.671,0.003286252,0.005346544,2.5E-007
"2017-08-05 22:55:00",189,"FRNU",12.74,66.89,68.61,70.17,66.89,60.26,60.36,49.92,1.355,51.33,53.28,50.28,3.094,3.328,238.8,23.52,5.042,0,1.671,0.003286252,0.005346544,2.5E-007
"2017-08-05 23:00:00",190,"FRNU",12.74,62.88,65,66.83,62.88,70.36,70.36,58.61,1.376,52.3,53.26,51.04,3.103,2.919,244.9,16.58,6.576,0,1.672,0.001405418,0.003060512,2.5E-007
"2017-08-05 23:05:00",191,"FRNU",12.73,64.52,62.9,64.58,61.97,65.26,73.37,64.65,1.352,52.92,53.56,51.99,3.356,3.265,232.7,10.54,6.138,0,1.671,0.001405418,0.003060512,2.5E-007
"2017-08-05 23:10:00",192,"FRNU",12.73,64.77,63.86,64.83,63.12,62.9,69.18,62.9,1.314,52.69,53.39,51.81,3.64,3.602,232.3,9.29,5.699,0,1.67,0.001405418,0.003060512,2.5E-007
"2017-08-05 23:15:00",193,"FRNU",12.73,63.98,65.4,66.04,63.98,66.89,66.89,60.1,1.359,52.09,52.8,51.57,3.393,3.586,252,14.66,5.699,0,1.67,-8.453015E-005,0.0007886057,2.5E-007
"2017-08-05 23:20:00",194,"FRNU",12.73,64.95,63.52,64.95,62.4,62.36,70.8,62.29,1.311,52.36,53.06,51.45,3.146,3.308,261.2,9.26,5.699,0,1.67,-8.453015E-005,0.0007886057,2.5E-007
"2017-08-05 23:25:00",195,"FRNU",12.73,65.68,65.59,66.17,64.83,60.54,62.73,59.66,1.306,51.89,52.37,51.4,2.901,2.921,258.7,9.62,3.288,0,1.67,-8.453015E-005,0.0007886057,2.5E-007
"2017-08-05 23:30:00",196,"FRNU",12.73,65.02,65.94,66.29,65.02,64.66,64.66,59.42,1.363,52.05,52.88,51.5,3.034,3.039,295.2,21.24,6.138,0,1.671,-0.0003692308,0.0004414636,2.5E-007
"2017-08-05 23:35:00",197,"FRNU",12.73,65.92,64.79,66.04,63.86,61.48,67.56,60.67,1.337,52.44,53.24,51.5,3.416,3.165,300.9,10.13,5.699,0,1.671,-0.0003692308,0.0004414636,2.5E-007
"2017-08-05 23:40:00",198,"FRNU",12.73,66.53,66.13,66.59,65.68,57.46,61.89,57.02,1.277,51.7,52.56,50.51,3.916,3.68,284.1,29.3,6.138,0,1.672,-0.0003692308,0.0004414636,2.5E-007
"2017-08-05 23:45:00",199,"FRNU",12.73,66.42,66.35,66.84,65.44,55.54,61.96,55.54,1.229,51.58,52.75,50.01,3.858,3.833,261.8,25.75,7.672,0,1.671,0.000989488,0.002393071,2.5E-007
"2017-08-05 23:50:00",200,"FRNU",12.72,66.78,67.43,68.24,66.35,57.8,58.07,53.11,1.295,51.01,51.74,49.87,3.12,3.467,271.7,36.58,4.165,0,1.673,0.000989488,0.002393071,2.5E-007
"2017-08-05 23:55:00",201,"FRNU",12.72,65.2,66.21,67.27,65.02,60.67,61.05,55.34,1.287,51.18,52.09,50.44,3.047,3.013,273.9,40.04,6.795,0,1.672,0.000989488,0.002393071,2.5E-007
"2017-08-06 00:00:00",202,"FRNU",12.72,66.42,66.44,67.39,65.08,56.69,60.67,54.73,1.254,50.73,51.58,49.71,2.96,3.133,244.1,51.54,4.603,0,1.673,0.0008185325,0.002242251,2.5E-007
"2017-08-06 00:05:00",203,"FRNU",12.72,66.78,67.03,67.51,66.36,57.36,57.36,54.42,1.285,50.69,51.48,50.24,2.91,2.941,272.5,52.97,3.069,0,1.674,0.0008185325,0.002242251,2.5E-007
"2017-08-06 00:10:00",204,"FRNU",12.72,66.17,67.28,68.73,66.17,63.11,63.11,55.03,1.385,52.23,53.32,50.95,3.268,3.03,207.1,30.82,13.81,0,1.674,0.0008185325,0.002242251,2.5E-007
"2017-08-06 00:15:00",205,"FRNU",12.72,66.11,65.51,66.17,65.08,61.28,63.99,59.56,1.342,52.3,53.29,51.43,3.618,3.418,235,15.65,6.357,0,1.674,0.0003795674,0.001589591,2.5E-007
"2017-08-06 00:20:00",206,"FRNU",12.72,67.27,66.46,67.33,64.59,56.89,64.32,55.13,1.296,51.5,53.09,50.14,3.62,3.635,265.2,42.78,4.822,0,1.673,0.0003795674,0.001589591,2.5E-007
"2017-08-06 00:25:00",207,"FRNU",12.72,67.45,67.72,68,67.15,56.32,57.26,55.61,1.292,51.63,52.25,51.05,3.222,3.49,264.5,30.31,5.918,0,1.674,0.0003795674,0.001589591,2.5E-007
"2017-08-06 00:30:00",208,"FRNU",12.71,69.34,68.38,69.46,67.27,50.98,56.28,49.97,1.247,50.27,51.38,49.71,2.913,3.013,305.7,31.69,5.699,0,1.674,0.001511127,0.003252526,2.5E-007
"2017-08-06 00:35:00",209,"FRNU",12.71,69.09,69.01,69.4,68.61,50.51,52.91,50.27,1.226,50.2,51.23,49.72,3.174,2.976,302.7,26.54,5.042,0,1.674,0.001511127,0.003252526,2.5E-007
"2017-08-06 00:40:00",210,"FRNU",12.71,65.32,68.66,69.76,65.32,61.79,61.79,49.86,1.316,50.78,52.07,49.8,2.643,2.816,287,57.93,5.918,0,1.674,0.001511127,0.003252526,2.5E-007
"2017-08-06 00:45:00",211,"FRNU",12.71,67.33,67.02,68.06,64.71,55,62.06,52.84,1.256,50.32,51.97,49.6,2.852,2.862,294.3,19.16,6.138,0,1.675,0.0005976702,0.002020621,2.5E-007
"2017-08-06 00:50:00",212,"FRNU",12.71,66.11,66.12,67.33,65.57,57.16,59.12,54.83,1.251,50.81,52.02,50.07,2.247,2.587,217.5,56.13,2.63,0,1.674,0.0005976702,0.002020621,2.5E-007
"2017-08-06 00:55:00",213,"FRNU",12.71,64.96,65.64,66.17,64.96,60.4,61.28,57.02,1.271,51.19,52.28,50.31,2.756,2.538,208,19.63,7.234,0,1.674,0.0005976702,0.002020621,2.5E-007
"2017-08-06 01:00:00",214,"FRNU",12.71,67.76,66.75,68.12,65.02,54.83,60.47,54.15,1.271,50.91,51.35,50.04,2.647,2.594,211.8,14.54,6.138,0,1.673,-0.0009888159,-0.000393273,2.5E-007
"2017-08-06 01:05:00",215,"FRNU",12.71,65.63,66.74,67.88,65.45,58.55,60.74,54.49,1.261,51.36,52.06,50.66,3.649,3.255,245.2,38.32,7.453,0,1.674,-0.0009888159,-0.000393273,2.5E-007
"2017-08-06 01:10:00",216,"FRNU",12.71,65.02,66.28,66.97,65.02,57.7,59.59,55.07,1.216,50.6,51.21,49.78,3.281,3.498,293.1,39.22,5.042,0,1.674,-0.0009888159,-0.000393273,2.5E-007
"2017-08-06 01:15:00",217,"FRNU",12.7,67.15,65.35,67.15,64.11,53.78,60.61,53.51,1.221,49.79,51,49.32,3.223,3.282,292.1,32.89,6.576,0,1.674,0.001068032,0.002575479,2.5E-007
"2017-08-06 01:20:00",218,"FRNU",12.7,67.02,67.64,68.24,67.02,54.59,55.78,51.76,1.234,50.17,51.13,49.6,2.867,3.014,279.3,84,5.918,0,1.673,0.001068032,0.002575479,2.5E-007
"2017-08-06 01:25:00",219,"FRNU",12.7,64.71,65.84,67.14,64.53,59.36,60.78,54.59,1.238,50.81,51.41,50.16,2.579,2.689,224.5,97.4,3.946,0,1.673,0.001068032,0.002575479,2.5E-007
"2017-08-06 01:30:00",220,"FRNU",12.7,64.29,64.48,64.84,64.23,59.39,61.49,58.72,1.22,50.34,51.07,49.76,1.734,2.193,23.08,77.14,3.507,0,1.674,-0.0007451768,-2.500578E-005,2.5E-007
"2017-08-06 01:35:00",221,"FRNU",12.7,64.71,64.55,64.84,64.23,57.97,60.27,57.8,1.209,49.85,50.39,49.37,1.426,1.428,290.5,58.35,4.603,0,1.673,-0.0007451768,-2.500578E-005,2.5E-007
"2017-08-06 01:40:00",222,"FRNU",12.7,63.99,64.22,64.78,63.8,59.53,60.13,57.7,1.21,49.5,50.17,49.01,1.867,1.819,304.4,36.86,5.261,0,1.673,-0.0007451768,-2.500578E-005,2.5E-007
"2017-08-06 01:45:00",223,"FRNU",12.7,65.87,64.41,66.05,63.74,55.47,60.74,55.47,1.204,49.61,50.19,48.97,2.948,2.323,290,27.52,8.55,0,1.674,-0.003168973,-0.003748556,2.5E-007
"2017-08-06 01:50:00",224,"FRNU",12.7,64.66,65.24,65.87,64.53,59.8,59.8,55.2,1.245,49.72,50.4,49.23,3.297,3.357,329.8,30.93,8.11,0,1.673,-0.003168973,-0.003748556,2.5E-007
"2017-08-06 01:55:00",225,"FRNU",12.7,64.35,64.07,64.59,63.62,55.68,60.81,55.61,1.146,49.21,50.43,48.05,3.615,3.29,257.2,27.57,6.795,0,1.673,-0.003168973,-0.003748556,2.5E-007
"2017-08-06 02:00:00",226,"FRNU",12.69,65.69,65.73,66.54,64.29,53.24,55.68,51.62,1.149,48.3,48.79,48.01,3.92,3.885,319.5,23.4,7.672,0,1.674,0.001504946,0.003173048,2.5E-007
"2017-08-06 02:05:00",227,"FRNU",12.7,64.23,64.44,65.75,63.86,57.16,58.78,53.28,1.172,48.98,49.54,48.21,3.469,3.631,244.8,25.62,4.822,0,1.673,0.001504946,0.003173048,2.5E-007
"2017-08-06 02:10:00",228,"FRNU",12.69,64.23,64.35,64.53,64.11,57.16,58.41,56.62,1.172,48.97,49.59,48.57,2.312,2.964,13.76,60.79,1.754,0,1.673,0.001504946,0.003173048,2.5E-007
"2017-08-06 02:15:00",229,"FRNU",12.69,63.93,64.26,64.47,63.86,61.55,61.55,57.13,1.249,49.79,50.55,48.79,1.285,1.737,320.1,20.44,2.63,0,1.673,-0.0005525203,0.0002315992,2.5E-007
"2017-08-06 02:20:00",230,"FRNU",12.69,62.77,63.35,63.99,62.65,64.66,64.66,61.49,1.26,50.65,50.99,50.3,1.007,1.074,300.8,10.14,1.754,0,1.673,-0.0005525203,0.0002315992,2.5E-007
"2017-08-06 02:25:00",231,"FRNU",12.69,61.13,61.94,62.83,61.01,68.58,68.82,64.59,1.261,50.86,51.11,50.62,1.405,1.181,188.2,36.66,3.288,0,1.673,-0.0005525203,0.0002315992,2.5E-007
"2017-08-06 02:30:00",232,"FRNU",12.69,62.95,61.58,63.38,60.76,65.47,70.95,63.92,1.284,51.1,51.45,50.64,1.585,1.527,184.6,33.26,4.165,0,1.672,-0.005265429,-0.007233472,2.5E-007
"2017-08-06 02:35:00",233,"FRNU",12.69,60.28,60.88,62.95,59.97,72.94,72.94,65.54,1.301,51.31,51.59,50.94,2.321,1.946,229.7,19.43,4.165,0,1.672,-0.005265429,-0.007233472,2.5E-007
"2017-08-06 02:40:00",234,"FRNU",12.69,59.12,60.2,60.95,59.12,77.43,77.43,72.43,1.325,51.87,52.3,51.55,2.916,2.573,243.4,11.33,4.822,0,1.672,-0.005265429,-0.007233472,2.5E-007
"2017-08-06 02:45:00",235,"FRNU",12.69,58.88,58.56,59.12,57.91,78.04,81.1,77.43,1.324,52.15,52.43,51.79,3.558,3.222,278.6,11.42,5.48,0,1.672,-0.002950467,-0.003462329,2.5E-007
"2017-08-06 02:50:00",236,"FRNU",12.69,60.76,59.44,60.76,58.82,71.35,78.55,71.28,1.295,51.95,52.44,51.26,3.627,3.525,293.1,14.24,6.576,6.606892E-005,1.671,-0.002950467,-0.003462329,2.5E-007
"2017-08-06 02:55:00",237,"FRNU",12.69,63.44,61.21,63.5,60.09,61.42,73.34,61.08,1.225,50.93,51.96,47.65,3.631,3.635,298.4,11.86,7.014,0.0001869875,1.671,-0.002950467,-0.003462329,2.5E-007
"2017-08-06 03:00:00",238,"FRNU",12.68,62.71,62.7,63.99,61.68,60.64,65.03,58.51,1.179,49.74,50.21,48.9,3.425,3.519,287.5,17.7,5.261,0.0001869875,1.671,-0.0005371542,8.828128E-005,2.5E-007
"2017-08-06 03:05:00",239,"FRNU",12.68,61.86,62.49,63.26,61.19,67.3,67.33,60.14,1.27,49.75,50.99,48.93,3.451,3.393,249.6,38.22,6.138,0.0001209186,1.672,-0.0005371542,8.828128E-005,2.5E-007
"2017-08-06 03:10:00",240,"FRNU",12.68,61.49,61.53,61.92,61.13,64.46,67.33,64.32,1.2,50.06,50.89,49.3,2.81,3.18,154.4,50.28,3.507,0,1.672,-0.0005371542,8.828128E-005,2.5E-007
"2017-08-06 03:15:00",241,"FRNU",12.68,62.1,62.22,63.14,61.49,66.69,66.79,61.22,1.269,50.32,51.04,49.19,2.282,2.551,192.9,32.7,3.946,0,1.672,-0.0008715363,-0.0003266193,2.5E-007
"2017-08-06 03:20:00",242,"FRNU",12.68,60.03,60.64,62.16,59.97,72.03,72.09,66.72,1.274,50.83,51.12,50.54,1.31,1.897,189.6,54.45,1.534,0,1.672,-0.0008715363,-0.0003266193,2.5E-007
"2017-08-06 03:25:00",243,"FRNU",12.68,60.64,60.27,60.64,59.85,64.19,72.13,64.19,1.16,50.16,51.04,48.4,1.38,1.27,90.1,20.22,3.726,0,1.673,-0.0008715363,-0.0003266193,2.5E-007
"2017-08-06 03:30:00",244,"FRNU",12.67,61.8,61.41,61.98,60.64,62.3,64.76,60.61,1.173,48.44,49.03,47.97,1.446,1.426,21.81,13.59,3.288,0,1.673,-0.00458557,-0.006074938,2.5E-007
"2017-08-06 03:35:00",245,"FRNU",12.68,60.89,61.29,61.74,60.76,63.28,64.76,61.49,1.153,48.71,49.11,48.22,2.074,1.706,337.5,20.75,4.384,0,1.673,-0.00458557,-0.006074938,2.5E-007
"2017-08-06 03:40:00",246,"FRNU",12.67,61.55,61.19,61.61,60.76,60.57,63.14,60.57,1.131,48.3,48.58,47.71,2.852,2.524,342.5,9.56,5.699,0,1.673,-0.00458557,-0.006074938,2.5E-007
"2017-08-06 03:45:00",247,"FRNU",12.67,63.07,62.5,63.26,61.49,57.13,60.95,56.08,1.125,47.61,48.39,46.86,3.649,3.252,339,13.21,7.014,0,1.673,-0.001743392,-0.001574813,2.5E-007
"2017-08-06 03:50:00",248,"FRNU",12.67,61.25,62.07,63.2,61.25,62.09,62.13,57.2,1.146,48.09,48.38,47.69,3.821,3.793,0.659,15.62,4.822,0,1.673,-0.001743392,-0.001574813,2.5E-007
"2017-08-06 03:55:00",249,"FRNU",12.67,60.95,60.88,61.31,60.58,62.6,63.65,62.09,1.143,48.22,48.51,47.74,3.151,3.458,2.647,13.11,4.603,0,1.674,-0.001743392,-0.001574813,2.5E-007
"2017-08-06 04:00:00",250,"FRNU",12.67,60.82,60.93,61.19,60.7,62.74,63.24,61.55,1.141,48.1,48.4,47.68,2.627,2.84,340,13.89,4.165,6.545425E-005,1.674,0.00010506,0.001075311,2.5E-007
"2017-08-06 04:05:00",251,"FRNU",12.67,60.64,61.06,61.43,60.52,63.51,63.51,60.81,1.148,47.97,48.28,47.41,2.639,2.617,343.1,10.55,3.946,0.0001870121,1.674,0.00010506,0.001075311,2.5E-007
"2017-08-06 04:10:00",252,"FRNU",12.67,60.95,60.6,60.95,60.4,63.28,64.39,63.18,1.156,48.34,48.59,48.12,2.956,2.897,339.7,10.13,4.384,0.0005722582,1.674,0.00010506,0.001075311,2.5E-007
"2017-08-06 04:15:00",253,"FRNU",12.67,60.76,61.37,61.86,60.7,62.6,63.18,59.46,1.136,47.89,48.41,47.34,2.882,2.917,323.3,26.82,4.384,0.000869608,1.674,-0.001148139,-0.0007121888,2.5E-007
"2017-08-06 04:20:00",254,"FRNU",12.66,60.28,60.15,60.95,59.43,64.76,67.84,62.33,1.155,48.49,48.99,47.78,3.301,3.084,292.9,7.581,5.042,0.0007480502,1.674,-0.001148139,-0.0007121888,2.5E-007
"2017-08-06 04:25:00",255,"FRNU",12.66,62.04,61.47,62.16,60.28,59.63,64.8,59.36,1.132,48.05,48.54,47.64,3.478,3.318,315.9,9.75,5.48,0.0005304919,1.674,-0.001148139,-0.0007121888,2.5E-007
"2017-08-06 04:30:00",256,"FRNU",12.66,61.25,61.89,62.47,61.19,61.42,61.42,58.89,1.134,47.99,48.32,47.64,3.666,3.579,323.5,8.05,4.822,0.0001926228,1.674,-2.979878E-005,0.0008808565,2.5E-007
"2017-08-06 04:35:00",257,"FRNU",12.66,61.25,61.1,61.31,60.95,59.39,61.76,59.12,1.097,47.43,48.02,46.72,3.525,3.608,328.2,7.521,4.822,0.000451947,1.674,-2.979878E-005,0.0008808565,2.5E-007
"2017-08-06 04:40:00",258,"FRNU",12.65,61.19,61.24,61.43,61.07,59.73,60.14,58.92,1.1,47.07,47.38,46.69,3.449,3.513,322.2,7.63,4.384,0.0005516874,1.674,-2.979878E-005,0.0008808565,2.5E-007
"2017-08-06 04:45:00",259,"FRNU",12.65,61.25,61.16,61.37,61.01,59.29,60,58.92,1.095,46.95,47.21,46.7,3.64,3.559,331.2,8.94,5.918,0.001199386,1.675,0.0007684408,0.002014731,2.5E-007
"2017-08-06 04:50:00",260,"FRNU",12.65,61.07,61.1,61.31,60.82,60.47,60.47,59.26,1.109,47,47.35,46.74,3.9,3.771,330.6,8.91,6.138,0.001264848,1.674,0.0007684408,0.002014731,2.5E-007
"2017-08-06 04:55:00",261,"FRNU",12.65,60.7,60.58,61.07,60.09,60.3,63.01,60.27,1.092,47.2,47.62,46.78,4.098,4.009,321.7,10.34,5.48,0.001973039,1.675,0.0007684408,0.002014731,2.5E-007
"2017-08-06 05:00:00",262,"FRNU",12.65,61.98,60.97,62.04,60.58,55.98,60.68,55.98,1.061,46.73,47.23,45.68,4.301,4.178,317.9,9.98,6.576,0.003977993,1.675,0.001550546,0.003053857,2.5E-007
"2017-08-06 05:05:00",263,"FRNU",12.65,61.86,61.85,62.16,61.55,56.22,57.3,55.74,1.061,46.34,46.77,45.88,4.172,4.206,319.5,9.9,6.138,0.005295292,1.675,0.001550546,0.003053857,2.5E-007
"2017-08-06 05:10:00",264,"FRNU",12.64,62.47,62.34,63.01,61.68,54.63,56.55,52.87,1.053,45.9,46.29,45.41,4.438,4.306,333.1,14.66,6.576,0.005242922,1.674,0.001550546,0.003053857,2.5E-007
"2017-08-06 05:15:00",265,"FRNU",12.65,62.41,62.49,62.89,62.22,55.3,55.54,53.01,1.064,45.96,46.37,45.27,4.319,4.418,346.8,11.35,5.699,0.003045975,1.676,0.003102149,0.005229654,8.927311E-005
"2017-08-06 05:20:00",266,"FRNU",12.64,60.64,61.82,62.47,60.64,59.53,59.59,54.73,1.076,46.12,46.78,45.59,3.721,4.071,357.3,28.17,3.946,0.001446281,1.675,0.003102149,0.005229654,8.927311E-005
"2017-08-06 05:25:00",267,"FRNU",12.64,56.93,59.06,60.7,56.93,74.73,74.8,59.59,1.182,48.23,49.16,46.39,2.968,3.349,84.7,33.09,3.288,0.001060411,1.675,0.003102149,0.005229654,8.927311E-005
"2017-08-06 05:30:00",268,"FRNU",12.64,57.42,57.01,57.42,56.69,73.58,75.41,73.58,1.185,49.04,49.22,48.83,2.387,2.686,63.26,23.99,3.946,0.002685096,1.675,-0.0004639764,0.0002111307,0.003526437
"2017-08-06 05:35:00",269,"FRNU",12.64,57.84,57.66,57.91,57.36,72.03,73.58,72.03,1.178,49.06,49.25,48.82,2.129,2.254,47.04,17.14,3.288,0.007777394,1.675,-0.0004639764,0.0002111307,0.003526437
"2017-08-06 05:40:00",270,"FRNU",12.64,57.91,58.14,58.33,57.78,72.36,72.43,70.84,1.186,48.99,49.24,48.75,1.829,1.918,358.2,32.22,3.069,0.01123382,1.674,-0.0004639764,0.0002111307,0.003526437
"2017-08-06 05:45:00",271,"FRNU",12.64,58.15,57.78,58.15,57.54,71.15,73.51,71.08,1.176,49.04,49.34,48.72,1.808,1.791,303.6,11.82,3.069,0.01493138,1.673,0.003937334,0.006808369,0.01199551
"2017-08-06 05:50:00",272,"FRNU",12.63,54.14,56.63,58.51,54.14,79.7,79.76,70.34,1.139,48.51,48.98,48.02,2.552,2.023,261.6,19.54,5.918,0.01626544,1.674,0.003937334,0.006808369,0.01199551
"2017-08-06 05:55:00",273,"FRNU",12.63,54.14,54.4,54.68,53.95,80.4,80.6,78.92,1.149,48.21,48.37,48.01,3.795,3.238,248.2,6.552,6.357,0.02067123,1.673,0.003937334,0.006808369,0.01199551
"2017-08-06 06:00:00",274,"FRNU",12.63,55.05,55.31,56.45,54.07,77.13,80.4,73.68,1.14,48.1,48.4,47.85,4.752,4.302,262.7,5.403,6.357,0.03142061,1.672,0.004895617,0.0084946,0.02844328
"2017-08-06 06:05:00",275,"FRNU",12.63,54.8,54.99,55.17,54.74,78.14,78.18,77.16,1.144,48.19,48.41,47.89,5.078,5.079,272.9,4.407,5.48,0.06162944,1.672,0.004895617,0.0084946,0.02844328
"2017-08-06 06:10:00",276,"FRNU",12.63,58.88,55.76,58.88,54.74,66.69,78.24,66.25,1.132,47.91,48.26,47.32,4.443,4.807,268.9,2.106,4.384,0.1088228,1.672,0.004895617,0.0084946,0.02844328
"2017-08-06 06:15:00",277,"FRNU",12.63,55.96,55.65,58.94,53.95,76.28,81.2,66.76,1.165,48.23,48.89,47.68,3.771,4.062,269.6,12.61,3.946,0.1726726,1.672,0.00692409,0.01203711,0.05915682
"2017-08-06 06:20:00",278,"FRNU",12.62,59.73,59.03,59.97,55.96,67.6,76.25,65.95,1.182,48.64,49.17,48.14,2.908,3.327,304,13.82,3.069,0.3369265,1.672,0.00692409,0.01203711,0.05915682
"2017-08-06 06:25:00",279,"FRNU",12.62,56.81,57.93,59.79,56.57,73.65,75,67.6,1.16,49.02,49.33,48.36,2.595,2.604,306.8,30.84,4.165,0.9610997,1.672,0.00692409,0.01203711,0.05915682
"2017-08-06 06:30:00",280,"FRNU",12.62,57.18,57.39,57.78,56.81,70.54,73.58,69.66,1.126,48.07,48.49,47.63,2.642,2.651,296.7,7.24,4.603,2.801229,1.672,0.006393213,0.01073501,0.0980814
"2017-08-06 06:35:00",281,"FRNU",12.62,58.51,57.99,58.57,57.11,67.03,70.44,66.49,1.123,47.54,47.82,47.11,3.265,2.907,308.7,7.461,5.918,4.519218,1.674,0.006393213,0.01073501,0.0980814
"2017-08-06 06:40:00",282,"FRNU",12.62,57.72,58.45,58.88,57.72,70.78,70.78,66.82,1.152,47.99,48.48,47.57,4.18,3.841,287.7,14.2,6.795,7.52753,1.674,0.006393213,0.01073501,0.0980814
"2017-08-06 06:45:00",283,"FRNU",12.62,57.36,57.4,57.91,56.99,72.84,72.84,69.9,1.17,48.36,48.75,47.94,4.356,4.392,277.4,7.164,5.48,10.20438,1.674,0.009340283,0.01508015,0.1408482
"2017-08-06 06:50:00",284,"FRNU",12.62,57.18,57.17,57.42,56.87,71.99,72.87,70.78,1.149,48.14,48.8,47.8,3.298,3.855,111.5,61.41,3.288,14.31814,1.675,0.009340283,0.01508015,0.1408482
"2017-08-06 06:55:00",285,"FRNU",12.63,57.72,57.14,57.72,56.69,68.89,73.65,68.85,1.121,48.14,48.93,47.42,2.153,2.646,120.1,24.1,3.069,21.56256,1.675,0.009340283,0.01508015,0.1408482
"2017-08-06 07:00:00",286,"FRNU",12.63,60.34,58.89,60.4,57.66,62.47,69.86,62.47,1.117,47.77,48.24,47.39,1.509,1.67,243.9,50.36,4.822,32.72726,1.675,0.01168453,0.01623474,0.1855363
"2017-08-06 07:05:00",287,"FRNU",12.64,59.18,59.82,60.82,58.82,65.57,66.89,61.69,1.125,47.85,48.39,47.33,2.041,1.841,352.8,52.43,4.384,43.18198,1.676,0.01168453,0.01623474,0.1855363
"2017-08-06 07:10:00",288,"FRNU",12.64,59.91,60.1,60.82,59.12,65.95,65.95,62.13,1.161,47.89,48.53,47.29,2.07,2.071,302.5,91.1,3.726,53.76913,1.677,0.01168453,0.01623474,0.1855363
"2017-08-06 07:15:00",289,"FRNU",12.65,60.64,60.33,60.82,59.61,64.36,66.82,62.03,1.163,48.17,48.83,47.44,1.898,2.067,48.49,60.01,3.507,65.22528,1.678,0.01629666,0.02085198,0.2314208
"2017-08-06 07:20:00",290,"FRNU",12.65,61.01,60.68,61.01,60.46,62.8,65.78,61.89,1.15,48.48,49.16,47.76,1.271,1.502,358.6,49.78,1.754,81.47843,1.678,0.01629666,0.02085198,0.2314208
"2017-08-06 07:25:00",291,"FRNU",12.67,61.68,61.24,61.68,60.95,61.35,64.63,60.68,1.15,48.33,49.21,47.78,1.299,1.337,58.13,13.86,2.85,97.91977,1.679,0.01629666,0.02085198,0.2314208
"2017-08-06 07:30:00",292,"FRNU",12.67,61.92,61.89,62.04,61.55,59.93,63.31,59.53,1.133,48.49,49.44,47.53,1.003,1.148,81.1,27.66,2.192,106.8174,1.679,0.01955651,0.02336369,0.2775449
"2017-08-06 07:35:00",293,"FRNU",12.69,62.22,62.01,62.28,61.68,63.07,64.36,59.39,1.205,48.78,50.06,47.7,1.092,1.032,117.9,36.96,1.534,109.0309,1.68,0.01955651,0.02336369,0.2775449
"2017-08-06 07:40:00",294,"FRNU",12.71,63.86,63.1,63.93,62.16,53.21,66.08,53.21,1.077,48.51,50.96,46.54,1.158,1.071,105.4,15.16,3.946,130.7974,1.68,0.01955651,0.02336369,0.2775449
"2017-08-06 07:45:00",295,"FRNU",12.74,65.75,64.94,65.81,63.86,55.91,55.91,50.74,1.209,47.28,49.61,46.25,1.33,1.201,86.4,77.49,3.069,165.1739,1.68,0.03001042,0.03443158,0.3240976
"2017-08-06 07:50:00",296,"FRNU",12.78,65.2,65.34,65.87,64.96,57.77,62.23,52.91,1.226,50.1,51.87,47.74,1.763,1.581,103.9,11.74,3.069,210.5987,1.681,0.03001042,0.03443158,0.3240976
"2017-08-06 07:55:00",297,"FRNU",12.83,65.99,65.74,66.11,65.2,58.24,63.24,56.01,1.27,51.66,53.06,49.83,1.833,1.796,114.1,12.2,3.288,244.9927,1.681,0.03001042,0.03443158,0.3240976
"2017-08-06 08:00:00",298,"FRNU",12.89,67.15,66.54,67.27,65.87,54.86,61.49,50.91,1.245,50.04,52.64,48.18,2.158,2.009,145,12.93,3.946,282.5802,1.681,0.0472287,0.05432643,0.3683762
"2017-08-06 08:05:00",299,"FRNU",12.96,67.64,67.26,67.64,66.97,56.55,59.86,50.07,1.305,50.14,52.91,48.24,2.291,2.215,127.9,11.39,3.507,318.7923,1.682,0.0472287,0.05432643,0.3683762
"2017-08-06 08:10:00",300,"FRNU",13.01,66.78,67.49,68,66.66,53.85,65.81,50.74,1.207,52.2,55.22,48.78,2.555,2.437,118.6,9.6,4.384,344.7901,1.683,0.0472287,0.05432643,0.3683762
"2017-08-06 08:15:00",301,"FRNU",13.04,67.03,67.31,67.88,66.72,61.59,64.46,47.97,1.392,50.64,55.05,46.88,2.177,2.318,123.1,13.66,3.288,322.5972,1.682,0.05082855,0.05958619,0.4132225
"2017-08-06 08:20:00",302,"FRNU",13.06,65.99,66.28,67.03,65.87,61.99,64.43,59.39,1.352,53.05,53.9,51.53,2.011,2.097,144,12.07,2.63,269.4374,1.681,0.05082855,0.05958619,0.4132225
"2017-08-06 08:25:00",303,"FRNU",13.08,66.18,66.1,66.24,65.93,62.91,65.81,61.76,1.38,53.48,54.38,52.53,1.607,1.853,172.6,12.91,2.63,207.1451,1.68,0.05082855,0.05958619,0.4132225
"2017-08-06 08:30:00",304,"FRNU",13.09,65.81,66.01,66.24,65.81,65.2,68.21,61.69,1.413,53.86,55.31,52.59,1.992,1.818,190,8.38,3.069,175.516,1.681,0.0330699,0.03893401,0.4552666
"2017-08-06 08:35:00",305,"FRNU",13.11,65.69,65.7,65.81,65.57,63.78,67.47,61.25,1.376,53.46,54.77,51.92,2.035,2.027,188.8,9.27,3.288,166.2032,1.679,0.0330699,0.03893401,0.4552666
"2017-08-06 08:40:00",306,"FRNU",13.13,65.81,65.8,65.93,65.69,61.42,65.68,60.51,1.331,52.95,54.03,51.76,2.012,1.998,195.2,6.394,2.63,162.3692,1.679,0.0330699,0.03893401,0.4552666
"2017-08-06 08:45:00",307,"FRNU",13.18,66.18,65.93,66.24,65.75,60.47,65.47,60.27,1.327,53.14,54.12,51.87,1.883,1.959,198.6,6.47,2.192,166.3566,1.677,0.0343018,0.04035403,0.4983789
"2017-08-06 08:50:00",308,"FRNU",13.27,67.39,66.56,67.45,66.05,62.57,66.45,55.68,1.432,52.59,55.73,49.9,1.65,1.776,191.1,22.37,2.192,187.3615,1.677,0.0343018,0.04035403,0.4983789
"2017-08-06 08:55:00",309,"FRNU",13.33,68.36,67.99,68.36,67.39,55.54,62.43,51.35,1.314,51.35,54.19,49.36,1.523,1.615,156.5,11.73,2.192,241.0299,1.677,0.0343018,0.04035403,0.4983789
"2017-08-06 09:00:00",310,"FRNU",13.4,69.21,68.81,69.33,68.24,51.04,58.24,48.88,1.244,50.45,53.27,48.77,1.377,1.437,177.2,21.49,3.069,290.3723,1.676,0.05525016,0.06273978,0.5415307
"2017-08-06 09:05:00",311,"FRNU",13.45,69.21,69.12,69.39,68.84,50.37,52.09,46.75,1.227,49.35,50.92,48.02,1.507,1.467,177.8,22.32,4.165,334.659,1.676,0.05525016,0.06273978,0.5415307
"2017-08-06 09:10:00",312,"FRNU",13.73,71.27,70.17,71.27,69.21,45.54,51.25,45.54,1.19,49.75,50.73,48.37,1.222,1.321,135.8,27.29,1.754,358.2332,1.677,0.05525016,0.06273978,0.5415307
"2017-08-06 09:15:00",313,"FRNU",14.04,73.46,72.74,73.76,71.27,47.49,48.91,43.44,1.336,50.74,52.94,49.01,0.986,1.079,115.1,27.36,1.973,451.4493,1.677,0.08434387,0.09371275,0.5829828
"2017-08-06 09:20:00",314,"FRNU",13.75,71.51,72.34,73.52,71.51,45.74,47.43,41.48,1.205,49.23,52.23,48.04,0.755,0.838,66.94,64.18,1.754,537.0734,1.678,0.08434387,0.09371275,0.5829828
"2017-08-06 09:25:00",315,"FRNU",13.69,69.93,71.2,72,69.87,47.42,51.48,45.23,1.184,50.18,52.27,48.77,1.213,0.894,41.3,39.4,4.822,559.6682,1.678,0.08434387,0.09371275,0.5829828
"2017-08-06 09:30:00",316,"FRNU",13.71,69.68,69.72,69.92,69.44,49.79,54.72,46.95,1.233,50.26,52.86,48.57,1.628,1.471,90.4,18.93,3.288,487.6874,1.678,0.07800143,0.08638238,0.6209759
"2017-08-06 09:35:00",317,"FRNU",13.97,69.74,69.66,69.92,69.31,52.69,56.34,48.13,1.307,51.06,53.63,49.25,2.015,1.74,102.6,15.57,3.946,417.4244,1.676,0.07800143,0.08638238,0.6209759
"2017-08-06 09:40:00",318,"FRNU",13.84,70.16,69.81,70.16,69.49,52.52,54.92,49.07,1.321,51.03,52.78,49.79,1.965,2.171,72.56,22.55,3.288,424.048,1.676,0.07800143,0.08638238,0.6209759
"2017-08-06 09:45:00",319,"FRNU",13.88,69.97,70.54,71.01,69.97,52.92,58.46,48.03,1.323,51.89,55.69,50.09,2.092,1.867,94.4,28.88,6.357,448.5625,1.675,0.08029243,0.09070802,0.65506
"2017-08-06 09:50:00",320,"FRNU",13.85,69.18,69.38,70.03,69.06,54.88,58.93,49.98,1.336,51.98,54.66,49.9,2.57,2.457,92.8,10.23,6.357,455.011,1.674,0.08029243,0.09070802,0.65506
"2017-08-06 09:55:00",321,"FRNU",13.84,69.24,69.3,69.54,69.06,50.96,56.91,49.75,1.243,51.62,53.63,49.65,3.007,2.719,82.9,12.36,4.603,430.0821,1.673,0.08029243,0.09070802,0.65506
"2017-08-06 10:00:00",322,"FRNU",13.82,69.18,69.27,69.42,69.12,50.66,57.01,49.78,1.233,50.98,53.57,49.63,3.242,3.253,73.49,13.34,4.603,403.1076,1.673,0.07256529,0.08433901,0.688235
"2017-08-06 10:05:00",323,"FRNU",13.83,69.42,69.2,69.54,69,52.18,53.63,49.78,1.28,50.52,51.79,49.67,2.587,2.905,70.85,15.4,3.946,380.3941,1.672,0.07256529,0.08433901,0.688235
"2017-08-06 10:10:00",324,"FRNU",13.85,70.09,69.92,70.4,69.42,51.67,54.27,49.78,1.297,51.23,52.57,50.39,1.951,2.28,85.7,35.35,2.85,368.9307,1.671,0.07256529,0.08433901,0.688235
"2017-08-06 10:15:00",325,"FRNU",13.95,70.33,69.87,70.33,69.6,53.7,57.24,49.31,1.359,51.52,54.19,49.99,1.468,1.793,121.3,36.26,3.288,370.3207,1.67,0.07102162,0.08179199,0.7197354
"2017-08-06 10:20:00",326,"FRNU",13.97,69.97,70.25,70.52,69.91,49.78,58.36,48.77,1.245,52.85,55.12,49.92,1.547,1.451,111.9,19.14,4.165,384.1532,1.67,0.07102162,0.08179199,0.7197354
"2017-08-06 10:25:00",327,"FRNU",14.11,70.15,70.31,70.7,69.91,48.94,54.71,48.9,1.231,51.17,53.58,50.09,1.679,1.545,140.2,21.22,3.507,394.8681,1.67,0.07102162,0.08179199,0.7197354
"2017-08-06 10:30:00",328,"FRNU",13.97,70.15,69.93,70.15,69.67,49.38,53.66,49,1.242,51.16,52.6,49.96,1.656,1.641,138.3,17.17,2.411,397.2614,1.67,0.07109292,0.07991069,0.7471756
"2017-08-06 10:35:00",329,"FRNU",14.24,71.37,70.72,71.37,70.15,48.9,53.33,47.69,1.282,51.02,53.02,50.03,1.281,1.457,163.2,25.95,3.726,390.7654,1.668,0.07109292,0.07991069,0.7471756
"2017-08-06 10:40:00",330,"FRNU",14.17,72.28,71.83,72.34,71.25,50.46,50.49,45.73,1.365,51.07,52.96,49.9,1.01,1.191,126.9,61.54,2.63,438.875,1.668,0.07109292,0.07991069,0.7471756
"2017-08-06 10:45:00",331,"FRNU",14.11,72.34,71.93,72.52,71.55,47.42,51.67,46.2,1.285,51.27,53.09,50.09,1.273,1.179,96.7,19.79,3.726,540.2821,1.668,0.1065854,0.1173485,0.7735336
"2017-08-06 10:50:00",332,"FRNU",14.08,73.07,73.04,73.37,72.34,48.09,51.13,45.12,1.336,52.14,53.98,50.47,1.647,1.389,124.6,35.98,4.822,665.2281,1.669,0.1065854,0.1173485,0.7735336
"2017-08-06 10:55:00",333,"FRNU",14.06,73.37,73.31,73.8,72.77,46.4,49.51,43.63,1.302,50.92,53.66,49.46,1.755,1.721,124,71.76,4.384,720.8322,1.669,0.1065854,0.1173485,0.7735336
"2017-08-06 11:00:00",334,"FRNU",14.04,73.8,73.46,73.86,72.83,49.54,49.54,44.48,1.41,51.6,53.79,50.24,1.285,1.437,166.9,67.4,3.288,684.0837,1.669,0.1162073,0.1285326,0.7955516
"2017-08-06 11:05:00",335,"FRNU",14.05,71.49,72.16,73.8,71.49,48.36,54.1,45.66,1.273,52.23,54.34,50.97,1.743,1.642,84,20.6,5.261,599.6758,1.669,0.1162073,0.1285326,0.7955516
"2017-08-06 11:10:00",336,"FRNU",14.03,72.82,72.18,72.88,71.43,48.12,51.87,46.33,1.326,52.05,54,50.63,2.078,1.83,69.73,27.17,4.603,583.4533,1.668,0.1162073,0.1285326,0.7955516
"2017-08-06 11:15:00",337,"FRNU",14.01,72.09,72.44,72.82,72.09,47.48,51.13,46.84,1.276,51.92,53.41,51.07,2.999,2.547,55.67,23.08,6.138,658.8035,1.667,0.1246511,0.1385774,0.8144172
"2017-08-06 11:20:00",338,"FRNU",14.01,72.76,72.47,72.94,72.09,47.55,52.89,46.47,1.307,52.08,54.49,50.77,3.143,2.985,61.33,16.27,6.138,763.6169,1.668,0.1246511,0.1385774,0.8144172
"2017-08-06 11:25:00",339,"FRNU",14,72.64,72.92,73.3,72.58,45.72,53.49,45.45,1.252,51.89,55.02,50.41,3.83,3.548,61.59,17.89,7.234,813.8655,1.667,0.1246511,0.1385774,0.8144172
"2017-08-06 11:30:00",340,"FRNU",14,73.12,73.21,73.85,72.45,47.82,51.06,43.63,1.33,51.59,54.49,50.2,3.633,3.676,66.57,31.94,5.48,821.1193,1.666,0.1456825,0.1648946,0.8311922
"2017-08-06 11:35:00",341,"FRNU",13.99,74.88,73.72,75,73.06,46.43,52,44.44,1.37,52.01,54.65,50.67,3.077,3.457,108.5,51.7,4.603,830.2091,1.666,0.1456825,0.1648946,0.8311922
"2017-08-06 11:40:00",342,"FRNU",13.99,73.84,74.38,74.94,73.84,44.71,51.77,43.66,1.274,52.82,55.87,50.67,2.802,2.929,57.14,34.22,6.357,840.7869,1.665,0.1456825,0.1648946,0.8311922
"2017-08-06 11:45:00",343,"FRNU",13.98,74.63,74.28,74.63,73.78,46.43,49.5,43.76,1.359,52,54.36,50.84,2.696,2.764,54.54,33.09,7.014,848.8646,1.666,0.1514959,0.1705161,0.8438523
"2017-08-06 11:50:00",344,"FRNU",13.98,73.66,73.99,74.75,73.6,42.88,48.02,41.94,1.215,51.22,53.07,49.25,3.338,3.02,79.24,24.12,6.357,848.5872,1.665,0.1514959,0.1705161,0.8438523
"2017-08-06 11:55:00",345,"FRNU",13.98,75.06,74.49,75.48,73.54,44.17,47.68,41.13,1.311,51.58,54.06,49.72,2.988,3.117,84.3,49.46,5.042,854.6204,1.664,0.1514959,0.1705161,0.8438523
"2017-08-06 12:00:00",346,"FRNU",13.98,75.6,75.14,75.79,74.69,42.51,44.44,40.01,1.285,50.43,51.93,49.3,3.074,3.112,18.57,31.45,5.261,862.5274,1.665,0.155789,0.175679,0.8556467
"2017-08-06 12:05:00",347,"FRNU",13.98,75.11,75.36,75.91,74.99,40.15,45.65,39.57,1.194,50.96,52.76,49.22,2.862,2.883,62.22,28.67,5.918,850.904,1.664,0.155789,0.175679,0.8556467
"2017-08-06 12:10:00",348,"FRNU",13.97,74.56,74.58,75.11,74.14,43.73,46.43,39.57,1.277,49.95,52.57,48.27,3.236,3.107,84,29.35,5.699,713.3555,1.663,0.155789,0.175679,0.8556467
"2017-08-06 12:15:00",349,"FRNU",13.97,74.63,74.66,74.87,74.44,38.63,47.14,38.46,1.13,49.34,53.4,47.75,3.37,3.308,67.36,16.7,5.261,609.434,1.663,0.1125931,0.1301396,0.8638096
"2017-08-06 12:20:00",350,"FRNU",13.97,75.72,75.49,76.21,74.5,41.84,44,37.48,1.27,49.57,52.69,47.66,2.964,3.115,77.88,27.99,5.48,598.1384,1.662,0.1125931,0.1301396,0.8638096
"2017-08-06 12:25:00",351,"FRNU",13.97,75.53,75.79,76.21,75.35,43.29,46.32,39.84,1.306,51.19,53.53,49.51,2.656,2.774,80.5,38.17,5.042,703.6578,1.662,0.1125931,0.1301396,0.8638096
"2017-08-06 12:30:00",352,"FRNU",13.97,76.93,76.49,76.93,75.66,37.17,45.41,37.17,1.174,50.3,53.44,48.73,2.484,2.528,37.17,31.43,6.795,827.8558,1.661,0.1598649,0.1798607,0.8668309
"2017-08-06 12:35:00",353,"FRNU",13.97,76.26,76.4,76.99,75.71,39.37,41.5,37.14,1.216,49.26,51.58,47.9,2.936,2.836,52.46,28.89,7.453,873.6255,1.661,0.1598649,0.1798607,0.8668309
"2017-08-06 12:40:00",354,"FRNU",13.96,77.53,77.29,77.9,76.2,34.74,39.84,33.15,1.12,48.72,50.94,46.44,3.399,3.177,29.27,21.95,7.672,976.2373,1.66,0.1598649,0.1798607,0.8668309
"2017-08-06 12:45:00",355,"FRNU",13.96,77.9,77.88,78.38,77.47,37.95,39.67,33.36,1.238,48.42,51.68,46.81,3.764,3.549,46.94,30.33,7.014,1039.832,1.661,0.1876612,0.2114999,0.8691347
"2017-08-06 12:50:00",356,"FRNU",13.95,77.11,77.34,78.08,76.75,37.88,40.04,33.29,1.204,48.13,50.84,46.33,4.292,3.968,41.18,22.6,9.43,1037.301,1.66,0.1876612,0.2114999,0.8691347
"2017-08-06 12:55:00",357,"FRNU",13.95,76.8,77.22,77.6,76.8,35.32,39.7,34.07,1.111,48.36,50.61,46.94,4.658,4.488,58.29,20.91,7.453,954.9189,1.659,0.1876612,0.2114999,0.8691347
"2017-08-06 13:00:00",358,"FRNU",13.94,79.48,78.01,79.48,76.68,33.16,37.14,32.48,1.139,47.85,49.02,47.12,4.598,4.592,32.33,39.53,6.576,911.0087,1.659,0.1720128,0.1990051,0.8667924
"2017-08-06 13:05:00",359,"FRNU",13.94,79.11,78.82,79.6,78.02,32.85,38.22,31.43,1.115,48.23,51.25,46.72,4.752,4.72,48.33,25.49,8.55,964.3922,1.658,0.1720128,0.1990051,0.8667924
"2017-08-06 13:10:00",360,"FRNU",13.94,78.51,78.85,79.6,78.14,32.48,36.06,30.59,1.081,47.09,49.74,45.65,4.597,4.729,21.7,24.61,8.33,979.3784,1.657,0.1720128,0.1990051,0.8667924
"2017-08-06 13:15:00",361,"FRNU",13.93,78.45,79.13,79.73,78.39,32.41,34.74,31.57,1.077,47.4,49.29,46.23,4.476,4.553,17.68,38.38,7.672,917.037,1.657,0.1680621,0.1967241,0.860869
"2017-08-06 13:20:00",362,"FRNU",13.93,78.99,78.83,79.12,78.33,32.68,34.71,31.7,1.105,47.33,48.8,46.31,3.644,3.989,23.75,28.03,5.918,810.7043,1.658,0.1680621,0.1967241,0.860869
"2017-08-06 13:25:00",363,"FRNU",13.93,78.45,78.35,78.99,77.84,33.26,35.38,31.3,1.105,46.85,48.97,45.79,3.384,3.594,35.98,26.31,7.453,704.6727,1.656,0.1680621,0.1967241,0.860869
"2017-08-06 13:30:00",364,"FRNU",13.94,77.9,78.42,78.75,77.9,34.24,34.88,31.64,1.117,46.87,48.16,45.83,3.907,3.626,30.94,16.01,8.33,588.7648,1.655,0.1081051,0.1296905,0.85166
"2017-08-06 13:35:00",365,"FRNU",13.94,77.84,78.17,78.57,77.66,35.18,35.86,32.48,1.145,47.98,49.06,46.53,4.707,4.349,357.9,26.67,12.93,456.9993,1.654,0.1081051,0.1296905,0.85166
"2017-08-06 13:40:00",366,"FRNU",13.95,77.66,77.64,78.02,77.35,34.37,37.95,32.92,1.112,48.09,49.82,46.51,5.335,4.933,352.7,13.3,8.33,375.3044,1.654,0.1081051,0.1296905,0.85166
"2017-08-06 13:45:00",367,"FRNU",13.96,77.78,77.7,77.96,77.41,34.74,37.41,33.46,1.129,47.95,49.71,46.89,5.438,5.459,346.4,11.16,7.234,329.3868,1.653,0.08236851,0.1056924,0.8370076
"2017-08-06 13:50:00",368,"FRNU",13.94,78.14,78.25,78.99,77.66,37.88,37.88,33.29,1.246,48.64,50.42,47.13,5.196,5.305,350.6,13.87,6.576,389.301,1.653,0.08236851,0.1056924,0.8370076
"2017-08-06 13:55:00",369,"FRNU",13.95,78.02,78.72,79.24,77.9,32.55,38.56,31.4,1.066,47.97,51.06,45.48,4.86,4.933,339.9,14.6,7.453,464.3773,1.652,0.08236851,0.1056924,0.8370076
"2017-08-06 14:00:00",370,"FRNU",13.97,77.9,77.85,78.08,77.65,33.09,34.44,32.04,1.08,46.66,47.66,45.64,4.72,4.797,335.9,13.45,7.453,466.6554,1.652,0.102792,0.1280537,0.820839
"2017-08-06 14:05:00",371,"FRNU",13.97,77.72,77.58,77.9,77.23,34.17,35.32,32.24,1.108,46.62,48.06,45.49,4.645,4.721,349.1,13.44,7.234,380.6904,1.652,0.102792,0.1280537,0.820839
"2017-08-06 14:10:00",372,"FRNU",13.91,77.41,77.45,77.78,77.23,34.61,36.46,33.26,1.111,47.56,48.81,46.49,4.627,4.708,339.3,14.33,6.138,277.2744,1.652,0.102792,0.1280537,0.820839
"2017-08-06 14:15:00",373,"FRNU",13.88,77.41,77.43,77.59,77.29,37.44,37.54,34.71,1.202,48.37,49.62,47.46,4.538,4.579,317.3,11.44,6.138,233.6196,1.652,0.06446099,0.08583878,0.8015707
"2017-08-06 14:20:00",374,"FRNU",13.86,77.05,77.2,77.47,76.99,35.01,38.49,34.84,1.11,49.1,49.99,47.22,4.863,4.75,309.8,12.35,10.3,207.2431,1.652,0.06446099,0.08583878,0.8015707
"2017-08-06 14:25:00",375,"FRNU",13.84,76.93,76.93,77.17,76.74,34.4,37.71,33.96,1.087,47.88,49.2,46.43,5.271,5.051,314.8,12.68,8.77,192.1215,1.652,0.06446099,0.08583878,0.8015707
"2017-08-06 14:30:00",376,"FRNU",13.81,76.8,77.01,77.17,76.74,32.82,35.52,31.3,1.033,45.72,47.67,44.28,5.565,5.392,317.9,12.04,8.99,183.77,1.653,0.05887768,0.08092907,0.7788112
"2017-08-06 14:35:00",377,"FRNU",13.77,76.56,76.82,76.99,76.5,32.28,33.29,30.89,1.007,44.63,45.83,43.78,5.645,5.518,314.1,10.85,8.33,177.7444,1.653,0.05887768,0.08092907,0.7788112
"2017-08-06 14:40:00",378,"FRNU",13.74,76.87,76.6,76.99,76.44,29.07,32.48,28.06,0.917,42.85,44.89,41.28,5.885,5.825,312.5,10.82,8.99,169.9453,1.652,0.05887768,0.08092907,0.7788112
"2017-08-06 14:45:00",379,"FRNU",13.7,76.75,76.84,76.99,76.69,28.12,29.2,25.79,0.883,40.71,42.44,39.11,6.219,6.088,315.7,13.61,10.52,159.9526,1.653,0.05958341,0.0857731,0.7592279
"2017-08-06 14:50:00",380,"FRNU",13.67,76.38,76.51,76.75,76.2,24.17,28.7,24.17,0.75,40.04,41.76,37.15,6.484,6.272,305.9,11.03,10.3,148.4142,1.653,0.05958341,0.0857731,0.7592279
"2017-08-06 14:55:00",381,"FRNU",13.65,76.69,76.56,76.81,76.32,21.2,25.26,20.8,0.665,36.69,38.56,33.47,6.804,6.515,305.9,13.31,13.81,137.1165,1.653,0.05958341,0.0857731,0.7592279
"2017-08-06 15:00:00",382,"FRNU",13.62,76.39,76.57,76.75,76.2,22.39,22.62,20.39,0.695,34.23,35.54,33.03,7.972,7.332,304.6,11.52,15.12,127.2992,1.655,0.06090614,0.09215705,0.7371198
"2017-08-06 15:05:00",383,"FRNU",13.59,76.02,76.15,76.33,75.96,23.43,23.7,21.17,0.718,34.85,36.35,33.66,8.8,8.58,311.3,12.34,13.81,119.7245,1.655,0.06090614,0.09215705,0.7371198
"2017-08-06 15:10:00",384,"FRNU",13.58,75.72,75.8,76.02,75.6,23.84,24.18,22.49,0.724,35.6,36.7,34.74,8.63,8.8,315.6,16.17,10.3,115.0071,1.654,0.06090614,0.09215705,0.7371198
"2017-08-06 15:15:00",385,"FRNU",13.59,75.72,75.61,75.72,75.47,23.77,24.38,22.83,0.721,35.94,36.7,35.03,7.75,8.24,304.2,13.05,12.06,114.8755,1.654,0.06833326,0.106415,0.7074206
"2017-08-06 15:20:00",386,"FRNU",13.62,75.72,75.73,75.96,75.48,23.77,25.19,22.32,0.722,35.94,37.54,34.62,6.698,7.161,304,14.5,8.77,122.9301,1.655,0.06833326,0.106415,0.7074206
"2017-08-06 15:25:00",387,"FRNU",13.66,75.84,75.65,75.97,75.17,23.84,26.07,23.4,0.727,37.11,38.31,35.81,6.532,6.642,286.7,12.9,10.74,141.2512,1.655,0.06833326,0.106415,0.7074206
"2017-08-06 15:30:00",388,"FRNU",13.7,75.17,75.38,76.15,74.87,25.26,26.94,22.56,0.753,37.51,38.84,34.95,6.573,6.557,278,9.92,10.52,164.8587,1.656,0.06936584,0.1009238,0.6719933
"2017-08-06 15:35:00",389,"FRNU",13.7,75.36,75.32,75.97,74.87,24.92,27.28,23.37,0.747,37.43,39.06,35.57,7.068,6.713,276.3,11.09,12.06,183.4537,1.656,0.06936584,0.1009238,0.6719933
"2017-08-06 15:40:00",390,"FRNU",13.65,75.54,75.21,75.73,74.75,24.41,27.08,21.54,0.737,36.36,38.77,33.4,7.421,7.311,259.1,15.06,11.4,186.6475,1.657,0.06936584,0.1009238,0.6719933
"2017-08-06 15:45:00",391,"FRNU",13.59,75.73,75.25,75.73,74.81,24.11,27.05,21.51,0.732,36.15,38.96,33.46,7.115,7.303,257,17.46,10.52,169.9563,1.656,0.06718606,0.09955056,0.6358396
"2017-08-06 15:50:00",392,"FRNU",13.54,74.09,74.68,75.73,73.97,26.61,31.54,24.24,0.765,39.62,42.25,36.67,6.405,6.75,203.6,24.09,9.21,139.7166,1.657,0.06718606,0.09955056,0.6358396
"2017-08-06 15:55:00",393,"FRNU",13.49,72.5,73.44,74.39,72.5,37.35,37.55,26.71,1.018,43.2,45.45,37.69,6.28,6.161,162.8,16.48,15.12,108.1202,1.656,0.06718606,0.09955056,0.6358396
"2017-08-06 16:00:00",394,"FRNU",13.46,73.72,72.88,73.78,72.08,34.34,39.07,33.56,0.975,44.46,46.06,43.1,8.35,7.435,173.2,14.46,21.26,86.90184,1.658,0.04779944,0.07451534,0.5916759
"2017-08-06 16:05:00",395,"FRNU",13.42,73.35,73.55,73.84,73.23,35.15,37.01,33.73,0.986,44.56,45.71,43.23,9.24,8.86,184.3,9.78,11.62,77.34262,1.657,0.04779944,0.07451534,0.5916759
"2017-08-06 16:10:00",396,"FRNU",13.4,72.08,73.06,73.72,72.02,37.55,37.72,33.06,1.009,44.2,45.25,42.65,9.88,9.7,196.5,11.85,12.93,76.65476,1.657,0.04779944,0.07451534,0.5916759
"2017-08-06 16:15:00",397,"FRNU",13.38,71.29,71.44,72.08,71.05,36.13,38.8,36.06,0.945,44.29,45.23,42.99,8.47,8.96,217.9,9.42,12.06,80.62004,1.658,0.05460856,0.08653972,0.5496953
"2017-08-06 16:20:00",398,"FRNU",13.37,71.36,71.87,72.57,71.17,37.42,39.54,29.04,0.981,41.99,45.63,38.08,8.9,8.65,223.5,10.8,14.91,89.22278,1.658,0.05460856,0.08653972,0.5496953
"2017-08-06 16:25:00",399,"FRNU",13.38,71.18,71.16,71.66,70.75,36.91,40.69,32.55,0.962,43.29,46.06,40.56,9.16,8.91,240.2,12.59,16.22,102.7406,1.658,0.05460856,0.08653972,0.5496953
"2017-08-06 16:30:00",400,"FRNU",13.36,70.62,70.74,71.18,70.38,36.5,37.69,33.5,0.933,42.04,43.81,40.7,10.22,9.81,236,9.41,17.54,113.8117,1.658,0.05906142,0.09091487,0.5094947
"2017-08-06 16:35:00",401,"FRNU",13.33,70.75,70.66,71.17,70.08,34.14,37.55,33.3,0.877,41.71,43.24,40.66,11.03,10.65,244.6,12.97,16.22,115.35,1.658,0.05906142,0.09091487,0.5094947
"2017-08-06 16:40:00",402,"FRNU",13.3,70.63,70.45,70.87,69.9,35.8,38.16,33.7,0.915,42.3,43.68,40.81,10.44,10.81,243.9,9.78,11.62,103.3795,1.658,0.05906142,0.09091487,0.5094947
"2017-08-06 16:45:00",403,"FRNU",13.28,70.87,70.6,70.99,70.32,33.8,37.15,33.8,0.871,42.33,43.09,41,9.63,9.94,243.9,10.49,15.78,88.40862,1.659,0.05731855,0.09184086,0.4662872
"2017-08-06 16:50:00",404,"FRNU",13.25,71.84,71.44,71.97,70.81,32.82,35.66,30.93,0.875,41.01,42.49,38.93,8.43,9.08,257.8,15.15,12.28,78.25744,1.659,0.05731855,0.09184086,0.4662872
"2017-08-06 16:55:00",405,"FRNU",13.23,72.4,72.2,72.58,71.72,31.41,33.03,31.07,0.853,40.77,41.36,40.03,8.48,8.42,291.7,11.83,14.03,75.14483,1.66,0.05731855,0.09184086,0.4662872
"2017-08-06 17:00:00",406,"FRNU",13.21,72.34,72.33,72.58,72.09,30.26,31.95,30.19,0.82,39.98,40.95,39.32,9.87,9.01,290.7,10.84,20.6,74.69389,1.661,0.05405672,0.08659109,0.4226311
"2017-08-06 17:05:00",407,"FRNU",13.19,72.04,72.08,72.4,71.73,30.94,32.29,30.23,0.83,40.14,40.88,39.35,11.42,10.52,285.9,10.96,22.36,74.93697,1.662,0.05405672,0.08659109,0.4226311
"2017-08-06 17:10:00",408,"FRNU",13.18,72.22,72.05,72.22,71.85,31.1,31.78,30.77,0.839,40.07,40.48,39.59,12.43,12.02,284.6,11.87,17.54,76.15042,1.662,0.05405672,0.08659109,0.4226311
"2017-08-06 17:15:00",409,"FRNU",13.17,72.1,72.05,72.28,71.79,31.54,32.96,30.87,0.848,40.58,41.21,39.68,11.38,12.04,291.1,10.77,16.22,78.46085,1.663,0.06462557,0.1049118,0.3769381
"2017-08-06 17:20:00",410,"FRNU",13.16,72.46,72.28,72.52,72.1,30.53,31.85,30.19,0.831,40.01,40.72,39.37,11.14,11.33,295.3,12.38,16.44,81.61565,1.663,0.06462557,0.1049118,0.3769381
"2017-08-06 17:25:00",411,"FRNU",13.17,72.04,72.27,72.52,71.91,33,33.6,30.33,0.885,40.67,41.92,39.59,10.58,10.82,309.7,13.56,14.69,88.16245,1.664,0.06462557,0.1049118,0.3769381
"2017-08-06 17:30:00",412,"FRNU",13.19,71.91,71.96,72.1,71.79,32.69,33.16,31.24,0.873,40.71,41.53,39.93,10.35,10.53,315,11.39,14.91,99.2143,1.664,0.06554429,0.104325,0.3301636
"2017-08-06 17:35:00",413,"FRNU",13.21,71.79,71.87,72.1,71.67,32.56,33.37,31.24,0.866,40.8,41.52,39.83,9.19,9.69,315.9,13.76,14.69,113.1452,1.664,0.06554429,0.104325,0.3301636
"2017-08-06 17:40:00",414,"FRNU",13.23,72.04,71.82,72.1,71.67,32.02,32.86,30.9,0.859,40.45,41.13,39.55,9.44,9.34,307.3,11.67,15.78,126.7072,1.664,0.06554429,0.104325,0.3301636
"2017-08-06 17:45:00",415,"FRNU",13.26,72.04,72.12,72.28,71.85,31.51,32.35,30.77,0.845,40.27,40.99,39.59,10,9.65,292.9,11.91,16.66,138.7227,1.664,0.06235506,0.09730853,0.283115
"2017-08-06 17:50:00",416,"FRNU",13.29,71.55,71.89,72.16,71.49,33.67,33.91,31.21,0.888,40.81,41.78,39.8,11.56,10.83,289.1,10.28,20.39,149.3869,1.665,0.06235506,0.09730853,0.283115
"2017-08-06 17:55:00",417,"FRNU",13.3,71.06,71.2,71.61,70.94,35.49,35.97,33.7,0.921,41.97,42.81,41.33,12.96,12.36,290,10.84,24.33,155.288,1.666,0.06235506,0.09730853,0.283115
"2017-08-06 18:00:00",418,"FRNU",13.32,70.64,70.86,71.06,70.64,35.66,36.61,35.12,0.912,42.47,43.08,41.89,13.41,13.29,290.8,11.14,18.63,154.9962,1.665,0.06695284,0.1069715,0.2355263
"2017-08-06 18:05:00",419,"FRNU",13.33,70.33,70.49,70.76,70.15,35.6,36.64,34.79,0.901,42,42.94,41.4,13.89,13.62,283.8,10.18,22.36,151.9032,1.665,0.06695284,0.1069715,0.2355263
"2017-08-06 18:10:00",420,"FRNU",13.34,70.15,70.17,70.4,70.03,36.54,36.74,35.43,0.919,41.99,42.53,41.55,14.31,14.01,287,10.99,24.11,149.7716,1.666,0.06695284,0.1069715,0.2355263
"2017-08-06 18:15:00",421,"FRNU",13.35,69.73,69.96,70.27,69.67,38.97,38.97,35.43,0.966,42.51,43.68,41.55,15.63,15.06,283.3,10.8,24.33,148.6053,1.665,0.06683806,0.1094284,0.1889382
"2017-08-06 18:20:00",422,"FRNU",13.35,69.24,69.4,69.67,69.12,39.65,39.92,38.2,0.967,43.39,44,42.83,16.73,16.22,282.2,9.59,28.06,145.7508,1.667,0.06683806,0.1094284,0.1889382
"2017-08-06 18:25:00",423,"FRNU",13.35,69.18,69.2,69.42,68.94,39.55,40.26,38.77,0.962,43.64,44.06,43.06,17.17,16.91,282.5,10.45,24.99,140.1637,1.666,0.06683806,0.1094284,0.1889382
"2017-08-06 18:30:00",424,"FRNU",13.35,69.18,69.16,69.3,69,39.58,40.53,39.11,0.963,43.81,44.22,43.28,17,16.87,289.6,10.75,22.36,133.6279,1.666,0.06440045,0.1084714,0.1432299
"2017-08-06 18:35:00",425,"FRNU",13.34,69.12,69.13,69.3,68.94,39.78,40.59,38.97,0.966,43.69,44.26,43.19,16.69,16.83,282.5,9.68,25.21,127.8719,1.666,0.06440045,0.1084714,0.1432299
"2017-08-06 18:40:00",426,"FRNU",13.34,68.88,69,69.18,68.69,40.76,41.24,39.31,0.982,43.94,44.56,43.31,15.92,16.33,281.3,10.18,23.67,124.4394,1.666,0.06440045,0.1084714,0.1432299
"2017-08-06 18:45:00",427,"FRNU",13.32,69.24,69.13,69.36,68.81,39.78,40.93,39.11,0.97,43.65,44.26,43.18,15.63,15.98,283,9.69,24.11,122.3954,1.667,0.05837045,0.1012136,0.1000741
"2017-08-06 18:50:00",428,"FRNU",13.31,69.18,69.22,69.36,69.06,39.82,40.7,39.41,0.969,43.83,44.41,43.45,15.08,15.46,284.2,9.82,23.02,119.2075,1.667,0.05837045,0.1012136,0.1000741
"2017-08-06 18:55:00",429,"FRNU",13.29,69.42,69.23,69.42,69.06,39.95,40.63,39.41,0.98,43.89,44.37,43.49,15.24,15.14,285.8,10.01,24.77,114.0004,1.667,0.05837045,0.1012136,0.1000741
"2017-08-06 19:00:00",430,"FRNU",13.28,69.3,69.12,69.36,68.75,39.72,41.17,39.31,0.971,43.87,44.41,43.27,15.31,15.16,282.1,10.34,22.36,107.1856,1.668,0.05335595,0.09406462,0.06050768
"2017-08-06 19:05:00",431,"FRNU",13.25,68.75,69.07,69.3,68.69,41.34,41.88,39.48,0.991,44.15,44.91,43.59,14.63,15.07,281.5,10.01,19.73,100.007,1.667,0.05335595,0.09406462,0.06050768
"2017-08-06 19:10:00",432,"FRNU",13.23,69.18,69.05,69.3,68.69,40.09,41.3,39.58,0.976,44.02,44.54,43.43,13.57,14.17,284,13.1,20.17,91.88342,1.667,0.05335595,0.09406462,0.06050768
"2017-08-06 19:15:00",433,"FRNU",13.19,69.12,69.34,69.6,69.06,39.24,40.12,38.5,0.953,43.55,44.06,43.08,12.38,12.98,288.5,11.81,20.39,83.13365,1.667,0.04665778,0.08481559,0.02915014
"2017-08-06 19:20:00",434,"FRNU",13.15,69.6,69.4,69.6,69.12,38.77,39.31,38.47,0.957,43.34,43.64,43.02,12.08,12.21,294.2,10.65,19.07,73.2741,1.667,0.04665778,0.08481559,0.02915014
"2017-08-06 19:25:00",435,"FRNU",13.11,69.3,69.35,69.67,69.18,39.18,39.48,38.8,0.957,43.44,43.7,43.2,12.26,11.97,299.7,10.54,22.58,62.83013,1.667,0.04665778,0.08481559,0.02915014
"2017-08-06 19:30:00",436,"FRNU",13.06,69.3,69.32,69.48,69.18,39.21,39.48,38.37,0.958,43.35,43.67,42.95,12.13,12.4,295.5,11.87,19.95,51.61643,1.667,0.03750942,0.07226779,0.01226798
"2017-08-06 19:35:00",437,"FRNU",13.02,69.42,69.35,69.6,69.18,38.33,39.51,38.33,0.941,43.25,43.67,42.92,11.83,11.78,290.7,10.81,18.19,40.98122,1.667,0.03750942,0.07226779,0.01226798
"2017-08-06 19:40:00",438,"FRNU",12.97,69.73,69.59,69.79,69.42,38.16,38.64,37.62,0.946,43.11,43.4,42.71,11.86,11.93,289.9,11.9,20.82,31.89058,1.668,0.03750942,0.07226779,0.01226798
"2017-08-06 19:45:00",439,"FRNU",12.94,69.67,69.68,69.79,69.42,38.06,38.84,37.76,0.942,43.05,43.54,42.76,11.86,11.68,290,12.25,18.63,24.96166,1.668,0.02809968,0.03502983,0.003674314
"2017-08-06 19:50:00",440,"FRNU",12.89,69.67,69.65,69.91,69.36,37.86,38.84,37.59,0.937,43.11,43.52,42.69,11.78,11.82,284,10.3,20.39,19.67054,1.669,0.02809968,0.03502983,0.003674314
"2017-08-06 19:55:00",441,"FRNU",12.86,69.97,69.88,70.03,69.67,37.22,38.03,37.08,0.931,42.79,43.13,42.54,11.75,11.77,289,9.77,18.85,15.3497,1.668,0.02809968,0.03502983,0.003674314
"2017-08-06 20:00:00",442,"FRNU",12.84,69.67,69.71,70.03,69.42,38.03,38.57,37.22,0.941,42.95,43.36,42.61,12.32,11.94,272.2,11.34,19.73,11.93785,1.669,0.02796863,0.03493436,0.0001139338
"2017-08-06 20:05:00",443,"FRNU",12.82,69.79,69.8,69.91,69.67,38.03,38.23,37.45,0.945,43.01,43.27,42.64,13.21,12.84,286.9,10.2,19.95,9.448719,1.669,0.02796863,0.03493436,0.0001139338
"2017-08-06 20:10:00",444,"FRNU",12.8,69.12,69.43,69.85,68.94,40.09,40.26,38.03,0.974,43.62,44.11,43.1,13.03,13.18,281.1,11.73,18.41,7.683763,1.669,0.02796863,0.03493436,0.0001139338
"2017-08-06 20:15:00",445,"FRNU",12.79,69.67,69.57,70.27,68.94,38.1,40.46,36.47,0.943,43.14,44.06,42.17,12.18,12.65,270.7,17.53,21.04,6.182958,1.669,0.0283963,0.03509166,2.5E-007
"2017-08-06 20:20:00",446,"FRNU",12.78,67.66,68.91,69.79,67.66,45.86,46.1,38.1,1.059,44.55,46.34,42.89,11.41,11.87,265.6,13.05,17.76,4.734165,1.67,0.0283963,0.03509166,2.5E-007
"2017-08-06 20:25:00",447,"FRNU",12.78,67.23,67.37,67.72,66.87,46.2,47.82,43.6,1.052,46.06,46.81,44.4,9.37,10.42,256.1,9.78,10.52,3.385259,1.668,0.0283963,0.03509166,2.5E-007
"2017-08-06 20:30:00",448,"FRNU",12.77,67.11,67.11,67.36,66.93,46.64,47.11,45.39,1.057,45.79,46.31,45.27,8.43,8.85,261.9,10.92,10.08,2.328459,1.668,0.02214921,0.02803586,2.5E-007
"2017-08-06 20:35:00",449,"FRNU",12.77,67.96,67.54,68.27,66.75,42.76,47.28,41.68,0.998,44.95,46.18,43.93,6.713,7.544,269.3,11.5,9.64,1.567223,1.668,0.02214921,0.02803586,2.5E-007
"2017-08-06 20:40:00",450,"FRNU",12.77,67.23,67.72,68.02,67.23,44.98,45.69,41.84,1.024,44.74,45.72,43.76,6.664,6.589,261.6,8.93,9.21,1.043633,1.668,0.02214921,0.02803586,2.5E-007
"2017-08-06 20:45:00",451,"FRNU",12.76,68.88,68.08,68.94,67.17,38.97,44.98,38.4,0.939,43.55,45.34,42.42,7.157,6.852,257.6,10.4,12.93,0.6807517,1.668,0.01842177,0.02463613,2.5E-007
"2017-08-06 20:50:00",452,"FRNU",12.76,68.69,68.7,68.94,68.39,38.91,39.92,38.4,0.931,42.8,43.25,42.4,7.781,7.437,262.1,9.81,12.71,0.4155293,1.668,0.01842177,0.02463613,2.5E-007
"2017-08-06 20:55:00",453,"FRNU",12.75,67.72,68.44,68.88,67.72,42.35,42.42,38.87,0.98,43.43,44.21,42.69,7.837,7.917,255.5,10.08,9.43,0.1935463,1.668,0.01842177,0.02463613,2.5E-007
"2017-08-06 21:00:00",454,"FRNU",12.75,67.48,67.26,67.84,66.81,41.95,44.88,41.95,0.963,44.44,44.92,43.59,6.477,7.217,249.5,8.97,7.234,0.06247357,1.67,0.01997163,0.02646914,2.5E-007
"2017-08-06 21:05:00",455,"FRNU",12.75,67.24,67.54,67.78,67.24,43.53,43.74,41.47,0.991,43.9,44.57,43.43,5.711,6.073,248.5,9.13,8.33,0.003964582,1.668,0.01997163,0.02646914,2.5E-007
"2017-08-06 21:10:00",456,"FRNU",12.75,66.99,67.15,67.3,66.93,44.31,44.31,42.69,1,44.13,44.59,43.72,5.579,5.584,243.8,7.595,7.672,0,1.669,0.01997163,0.02646914,2.5E-007
"2017-08-06 21:15:00",457,"FRNU",12.75,66.63,66.65,66.99,66.45,44.61,45.29,43.97,0.994,44.45,44.87,44.04,5.529,5.621,238.1,7.324,6.138,0,1.668,0.01596788,0.02190545,2.5E-007
"2017-08-06 21:20:00",458,"FRNU",12.75,66.87,66.6,66.99,66.39,42.69,45.19,42.59,0.96,44.3,44.68,43.4,5,5.221,229.1,7.106,6.576,0,1.668,0.01596788,0.02190545,2.5E-007
"2017-08-06 21:25:00",459,"FRNU",12.75,67.72,67.54,67.85,66.87,40.39,42.62,39.99,0.935,42.93,43.51,42.45,5.002,5.025,228.4,9.25,7.672,0,1.668,0.01596788,0.02190545,2.5E-007
"2017-08-06 21:30:00",460,"FRNU",12.75,67.72,67.84,67.97,67.66,40.76,41.07,39.89,0.944,42.91,43.37,42.56,5.25,5.081,222.4,6.878,7.234,0,1.669,0.01525021,0.02128559,2.5E-007
"2017-08-06 21:35:00",461,"FRNU",12.74,67.72,67.83,68.03,67.54,41.34,41.34,39.78,0.957,43,43.43,42.52,5.622,5.515,224.6,7.576,8.55,0,1.669,0.01525021,0.02128559,2.5E-007
"2017-08-06 21:40:00",462,"FRNU",12.74,66.75,67.2,67.66,66.69,44.04,44.11,41.2,0.986,43.74,44.41,43.12,5.307,5.455,229,6.033,5.918,0,1.67,0.01525021,0.02128559,2.5E-007
"2017-08-06 21:45:00",463,"FRNU",12.74,66.57,66.87,67.24,66.45,44.21,44.99,42.22,0.983,44.04,44.8,43.4,4.944,5.159,222.2,6.136,5.918,0,1.669,0.01566099,0.02170374,2.5E-007
"2017-08-06 21:50:00",464,"FRNU",12.74,66.02,66.37,66.75,65.9,46.37,46.81,43.77,1.012,44.74,45.36,43.83,4.292,4.599,226.8,6.245,5.261,0,1.668,0.01566099,0.02170374,2.5E-007
"2017-08-06 21:55:00",465,"FRNU",12.74,67.48,66.72,67.48,65.9,42.05,46.91,41.41,0.965,43.94,45.24,42.96,4.064,4.135,211.9,8.92,7.014,0,1.67,0.01566099,0.02170374,2.5E-007
"2017-08-06 22:00:00",466,"FRNU",12.74,67.73,67.77,67.97,67.3,42.35,42.35,40.12,0.981,43.26,44.13,42.6,3.503,3.833,212.4,10.95,4.822,0,1.669,0.01287041,0.01843489,2.5E-007
"2017-08-06 22:05:00",467,"FRNU",12.74,67.73,67.74,68.03,67.48,41.95,42.52,39.62,0.971,43.46,44.21,42.15,2.77,3.096,234.9,9.91,3.069,0,1.67,0.01287041,0.01843489,2.5E-007
"2017-08-06 22:10:00",468,"FRNU",12.74,67,67.46,67.85,66.88,44.25,45.29,41.68,0.999,44.52,45.67,43.58,1.692,2.179,302.9,68.34,2.63,0,1.67,0.01287041,0.01843489,2.5E-007
"2017-08-06 22:15:00",469,"FRNU",12.74,66.03,66.42,67.06,65.97,48.77,48.84,44.28,1.065,45.65,46.38,44.62,1.234,1.44,8.84,32.12,3.069,0,1.67,0.00783873,0.01212298,2.5E-007
"2017-08-06 22:20:00",470,"FRNU",12.73,67.3,66.64,67.3,65.91,44.79,48.91,43.64,1.022,45.04,46.38,44.24,1.938,1.53,353.1,16.93,5.699,0,1.669,0.00783873,0.01212298,2.5E-007
"2017-08-06 22:25:00",471,"FRNU",12.73,66.7,66.89,67.3,66.64,46.75,46.95,44.55,1.044,45.62,45.97,44.9,2.213,2.226,3.978,34.88,3.507,0,1.67,0.00783873,0.01212298,2.5E-007
"2017-08-06 22:30:00",472,"FRNU",12.73,64.81,65.62,66.76,64.81,55.29,55.32,46.71,1.157,47.6,48.57,45.65,2.537,2.327,133.5,18.4,3.946,0,1.67,0.006578647,0.01026672,2.5E-007
"2017-08-06 22:35:00",473,"FRNU",12.73,65.36,65.24,65.79,64.69,55.8,55.8,48.1,1.19,47.06,49.25,45.2,1.678,2.174,130.2,22.14,2.85,0,1.67,0.006578647,0.01026672,2.5E-007
"2017-08-06 22:40:00",474,"FRNU",12.73,65.3,65.36,65.78,64.81,52.79,57.35,48.16,1.124,47.21,50.1,45.21,1.496,1.571,182.6,17.21,2.85,0,1.67,0.006578647,0.01026672,2.5E-007
"2017-08-06 22:45:00",475,"FRNU",12.73,64.75,65.31,66.03,64.57,56.24,58.77,45.73,1.175,47.88,50.76,44.21,1.024,1.242,185.6,48.99,2.63,0,1.67,0.004954927,0.007872517,2.5E-007
"2017-08-06 22:50:00",476,"FRNU",12.73,63.96,64.29,64.82,63.78,57.42,59.85,55.33,1.166,48.79,50,47.8,1.755,1.249,126.7,24.69,5.699,0,1.67,0.004954927,0.007872517,2.5E-007
"2017-08-06 22:55:00",477,"FRNU",12.73,63.84,64.02,64.75,63.36,55.66,58.47,50.66,1.126,47.83,48.79,45.34,3.017,2.289,104.3,11.42,8.33,0,1.671,0.004954927,0.007872517,2.5E-007
"2017-08-06 23:00:00",478,"FRNU",12.73,63.6,64.1,64.64,63.54,57.39,57.39,53.33,1.151,47.76,48.57,46.98,4.455,3.776,80.9,10.55,8.33,0,1.671,0.006240203,0.009501457,2.5E-007
"2017-08-06 23:05:00",479,"FRNU",12.73,64.21,64.24,64.94,63.36,56,58,51.21,1.148,47.71,48.57,45.85,5.265,5.099,73.42,18.75,9.21,0,1.67,0.006240203,0.009501457,2.5E-007
"2017-08-06 23:10:00",480,"FRNU",12.72,64.09,64.28,64.58,63.85,55.8,56.31,53.3,1.139,47.77,48.43,46.91,5.104,5.291,67.08,12.42,6.795,0,1.669,0.006240203,0.009501457,2.5E-007
"2017-08-06 23:15:00",481,"FRNU",12.72,63.3,63.61,64.21,63.24,58.16,58.97,55.73,1.154,48.49,49.06,47.92,3.723,4.481,87.4,10.63,3.288,0,1.669,0.01062535,0.01475371,2.5E-007
"2017-08-06 23:20:00",482,"FRNU",12.72,63.9,63.63,64.27,63.24,59.45,59.45,53.87,1.205,47.91,49.53,47.03,2.337,2.874,275,29.03,3.288,0,1.67,0.01062535,0.01475371,2.5E-007
"2017-08-06 23:25:00",483,"FRNU",12.72,61.35,62.37,63.9,61.17,65.53,66.47,59.62,1.214,49.58,50.54,48.49,1.786,1.988,252.6,12.58,4.165,0,1.67,0.01062535,0.01475371,2.5E-007
"2017-08-06 23:30:00",484,"FRNU",12.72,62.15,61.55,62.15,61.05,59.25,67.08,59.25,1.129,49.15,50.31,47.79,2.072,1.935,295.7,17.8,4.165,0,1.669,0.005056604,0.007736919,2.5E-007
"2017-08-06 23:35:00",485,"FRNU",12.72,62.39,62.39,62.57,62.15,60.53,64.11,59.11,1.164,48.98,50.16,47.73,1.946,2.045,10.23,21.6,1.754,0,1.67,0.005056604,0.007736919,2.5E-007
"2017-08-06 23:40:00",486,"FRNU",12.72,62.27,62.44,62.63,62.15,64.08,64.08,60.5,1.227,49.02,50,48.52,1.798,1.831,349.7,34.08,5.042,0,1.67,0.005056604,0.007736919,2.5E-007
"2017-08-06 23:45:00",487,"FRNU",12.71,63.67,62.85,63.73,61.66,54.99,64.75,54.49,1.106,47.82,50.07,46.92,1.953,1.913,32.06,28.1,6.576,0,1.67,0.004477979,0.006975864,2.5E-007
"2017-08-06 23:50:00",488,"FRNU",12.71,64.52,64.38,64.83,63.61,52.83,55.2,51.89,1.094,46.91,47.44,46.38,2.506,2.203,221.7,25.64,5.042,0,1.671,0.004477979,0.006975864,2.5E-007
"2017-08-06 23:55:00",489,"FRNU",12.71,65.13,64.93,65.74,64.27,51.28,53.24,48.78,1.085,46.31,47.16,45.37,3.449,3.022,212.7,13.88,7.453,0,1.671,0.004477979,0.006975864,2.5E-007
"2017-08-07 00:00:00",490,"FRNU",12.71,63.61,64.11,65.13,63.61,54.93,54.93,51.31,1.102,46.75,47.26,46.16,4.107,3.631,224.9,9.89,6.357,0,1.671,0.007955775,0.01184563,2.5E-007
"2017-08-07 00:05:00",491,"FRNU",12.71,63.36,63.95,65.07,63.18,55.8,56.01,49.05,1.11,46.57,47.48,44.96,4.652,4.446,250,17.83,5.918,0,1.671,0.007955775,0.01184563,2.5E-007
"2017-08-07 00:10:00",492,"FRNU",12.71,64.95,63.52,65.07,63,49.76,56.17,49.19,1.046,46.52,47.5,44.84,4.45,4.565,292.4,20.93,5.918,0,1.672,0.007955775,0.01184563,2.5E-007
"2017-08-07 00:15:00",493,"FRNU",12.71,64.53,64.51,65.13,64.22,51.01,52.97,49.83,1.057,46.32,47.28,45.82,3.833,4.176,295.7,13.75,3.946,0,1.672,0.01046736,0.01477378,2.5E-007
"2017-08-07 00:20:00",494,"FRNU",12.71,62.89,64.2,64.77,62.89,57.29,57.77,50.2,1.121,46.69,48.21,45.67,3.11,3.445,291.9,9.13,3.069,0,1.672,0.01046736,0.01477378,2.5E-007
"2017-08-07 00:25:00",495,"FRNU",12.7,63.07,62.7,63.19,62.22,55.2,59.93,54.76,1.087,47.27,48.68,46.35,2.243,2.634,305.4,8.49,2.63,0,1.672,0.01046736,0.01477378,2.5E-007
"2017-08-07 00:30:00",496,"FRNU",12.71,61.43,63.13,63.44,61.43,65.67,65.67,54.52,1.22,47.47,49.99,46.67,2.021,2.112,281.6,19.36,3.288,0,1.672,0.006850741,0.01026902,2.5E-007
"2017-08-07 00:35:00",497,"FRNU",12.7,61.31,60.73,61.61,59.85,59.9,67.03,59.52,1.108,47.97,49.97,46.99,2.075,2.084,256.9,12.04,3.726,0,1.671,0.006850741,0.01026902,2.5E-007
"2017-08-07 00:40:00",498,"FRNU",12.7,61.31,61.53,62.04,61.19,59.22,60.81,57.43,1.096,47.12,48.21,46.29,2.192,2.185,311.9,34.02,3.288,0,1.671,0.006850741,0.01026902,2.5E-007
"2017-08-07 00:45:00",499,"FRNU",12.7,62.4,61.58,62.46,61.07,54.26,59.73,54.19,1.043,46.37,47.21,45.65,1.89,2.062,261.7,25.25,2.411,0,1.671,0.004810119,0.007398395,2.5E-007
"2017-08-07 00:50:00",500,"FRNU",12.7,62.4,62.64,63.01,62.22,54.32,56.55,52.84,1.045,45.97,47.08,45.34,1.425,1.646,204.4,25.28,1.754,0,1.672,0.004810119,0.007398395,2.5E-007
"2017-08-07 00:55:00",501,"FRNU",12.7,60.7,61.76,62.52,60.64,59.36,60.47,54.32,1.075,46.74,47.6,45.61,1.272,1.28,151.4,12.42,2.411,0,1.671,0.004810119,0.007398395,2.5E-007
"2017-08-07 01:00:00",502,"FRNU",12.69,62.16,60.7,62.16,60.03,53.51,60.91,53.51,1.02,46,46.93,45.06,1.474,1.329,191.4,8.94,2.63,0,1.672,0.003646613,0.00584756,2.5E-007
"2017-08-07 01:05:00",503,"FRNU",12.7,60.28,61.27,63.56,59.18,59.09,62.2,50.74,1.054,45.94,46.82,44.65,2.29,1.843,223.9,12.61,4.603,0,1.671,0.003646613,0.00584756,2.5E-007
"2017-08-07 01:10:00",504,"FRNU",12.69,58.27,59.98,60.95,58.27,65.41,65.41,57.97,1.086,46.38,46.97,45.55,3.018,2.646,229,10.29,5.918,0,1.671,0.003646613,0.00584756,2.5E-007
"2017-08-07 01:15:00",505,"FRNU",12.69,58.57,57.92,58.7,57.3,64.05,67.09,63.85,1.075,46.51,46.86,46.12,4.066,3.566,253.2,6.329,5.918,0,1.671,0.005537292,0.008247858,2.5E-007
"2017-08-07 01:20:00",506,"FRNU",12.69,58.45,58.73,59.24,58.39,63.48,64.32,61.93,1.061,46.21,46.66,45.87,4.49,4.32,261.1,4.706,5.918,0,1.67,0.005537292,0.008247858,2.5E-007
"2017-08-07 01:25:00",507,"FRNU",12.69,58.7,58.3,58.7,57.91,61.72,64.73,61.62,1.04,45.8,46.51,45.35,4.088,4.365,299.1,13.34,4.384,0,1.671,0.005537292,0.008247858,2.5E-007
"2017-08-07 01:30:00",508,"FRNU",12.69,59.79,58.89,59.79,58.39,57.36,62.97,57.36,1.006,45.37,46.09,44.68,3.385,3.726,297.8,19.02,3.946,0,1.671,0.007195774,0.01009043,2.5E-007
"2017-08-07 01:35:00",509,"FRNU",12.68,60.34,60.96,61.55,59.73,57.64,57.64,53.85,1.03,44.89,45.39,44.42,2.837,3.113,255.4,13.37,4.165,0,1.672,0.007195774,0.01009043,2.5E-007
"2017-08-07 01:40:00",510,"FRNU",12.69,61.61,60.83,61.68,59.97,54.22,57.91,54.19,1.014,44.98,45.42,44.7,3.578,3.12,297.7,9.54,6.795,0,1.672,0.007195774,0.01009043,2.5E-007
"2017-08-07 01:45:00",511,"FRNU",12.68,62.77,62.21,62.89,61.68,50.78,54.19,50.74,0.989,44.51,45,44.07,4.651,4.101,292,8.54,8.11,0,1.673,0.008075421,0.01169173,2.5E-007
"2017-08-07 01:50:00",512,"FRNU",12.68,63.32,62.84,63.38,62.53,49.46,51.28,49.36,0.982,44.22,44.46,43.94,5.685,5.135,293,10.62,8.33,0,1.674,0.008075421,0.01169173,2.5E-007
"2017-08-07 01:55:00",513,"FRNU",12.68,62.89,63.36,63.56,62.89,50.68,50.84,49.09,0.991,44.2,44.61,43.91,6.149,6.017,301.5,9.31,9.43,0,1.674,0.008075421,0.01169173,2.5E-007
"2017-08-07 02:00:00",514,"FRNU",12.68,63.01,62.73,63.07,62.53,49.7,51.35,49.7,0.976,44.27,44.57,43.78,6.031,6.098,302.4,9.65,9.21,0,1.675,0.01288402,0.0174642,2.5E-007
"2017-08-07 02:05:00",515,"FRNU",12.68,63.2,63.1,63.26,62.95,49.22,49.93,49.12,0.973,43.94,44.25,43.65,5.558,5.839,299.4,10.49,6.576,0,1.676,0.01288402,0.0174642,2.5E-007
"2017-08-07 02:10:00",516,"FRNU",12.68,63.62,63.53,63.86,63.14,48.65,49.29,47.4,0.977,43.62,43.96,43.28,5.454,5.48,300.2,10.7,8.77,0,1.676,0.01288402,0.0174642,2.5E-007
"2017-08-07 02:15:00",517,"FRNU",12.67,63.2,63.24,63.56,63.01,49.05,49.53,48.51,0.97,43.81,44.05,43.55,5.356,5.436,298.4,11.38,7.891,0,1.677,0.01309612,0.01783964,2.5E-007
"2017-08-07 02:20:00",518,"FRNU",12.67,62.53,63.4,63.74,62.53,52.67,52.67,47.36,1.017,43.61,45.03,43.18,5.177,5.381,263.7,43.75,8.99,0,1.677,0.01309612,0.01783964,2.5E-007
"2017-08-07 02:25:00",519,"FRNU",12.67,58.76,60.04,62.47,58.64,60.27,60.27,52.74,1.018,44.88,45.56,44.3,4.393,4.68,177.6,15,5.48,0,1.677,0.01309612,0.01783964,2.5E-007
"2017-08-07 02:30:00",520,"FRNU",12.67,59.36,58.29,59.49,57.54,58.68,63.28,57.94,1.013,44.9,45.36,44.37,4.179,4.223,206.2,7.127,6.138,1.309083E-005,1.676,0.009851676,0.01361702,2.5E-007
"2017-08-07 02:35:00",521,"FRNU",12.67,60.82,60.39,61.25,59.24,54.9,58.95,52.84,0.998,44.19,45.13,43.56,4.164,4.073,219.6,12.97,6.138,0.0004538163,1.676,0.009851676,0.01361702,2.5E-007
"2017-08-07 02:40:00",522,"FRNU",12.67,60.82,60.78,61.07,60.22,52.6,55.51,52.57,0.957,43.91,44.57,43.42,4.498,4.447,231.7,11.1,7.234,0.0005610369,1.676,0.009851676,0.01361702,2.5E-007
"2017-08-07 02:45:00",523,"FRNU",12.67,61.8,61.24,61.8,60.95,50.14,52.91,50.14,0.944,43.51,43.84,42.83,4.132,4.384,257.3,26.88,6.576,0.0005479461,1.675,0.009538403,0.01337988,2.5E-007
"2017-08-07 02:50:00",524,"FRNU",12.67,63.56,63.08,63.8,61.74,46.89,50.1,46.49,0.939,42.96,43.17,42.59,4.441,4.195,307.2,16.71,9.21,0.0001072205,1.676,0.009538403,0.01337988,2.5E-007
"2017-08-07 02:55:00",525,"FRNU",12.67,63.62,63.95,64.35,63.38,47.13,47.13,45.27,0.946,42.83,43.24,42.47,4.836,4.758,312.3,12.44,10.3,0,1.676,0.009538403,0.01337988,2.5E-007
"2017-08-07 03:00:00",526,"FRNU",12.67,63.56,63.68,63.99,63.32,46.82,47.6,46.05,0.938,42.99,43.33,42.67,6.019,5.31,296.5,13.25,12.06,0,1.677,0.01235519,0.01722801,2.5E-007
"2017-08-07 03:05:00",527,"FRNU",12.67,63.38,63.72,63.99,63.32,46.76,46.96,45.41,0.931,42.68,42.92,42.38,6.849,6.561,285.7,9.14,12.06,0,1.678,0.01235519,0.01722801,2.5E-007
"2017-08-07 03:10:00",528,"FRNU",12.66,63.8,63.71,63.99,63.32,45.54,46.69,45.2,0.92,42.46,42.73,42.15,7.651,7.095,290,9.67,11.4,0,1.678,0.01235519,0.01722801,2.5E-007
"2017-08-07 03:15:00",529,"FRNU",12.66,63.14,63.46,63.86,63.07,47.8,47.8,45.54,0.943,42.65,43.05,42.35,7.167,7.611,295.7,9.44,10.52,0,1.677,0.01601556,0.02111689,2.5E-007
"2017-08-07 03:20:00",530,"FRNU",12.66,62.95,62.69,63.14,62.22,47.43,49.39,47.36,0.93,42.95,43.37,42.53,6.235,6.49,294.6,14.9,9.43,0,1.678,0.01601556,0.02111689,2.5E-007
"2017-08-07 03:25:00",531,"FRNU",12.65,63.01,63.14,63.38,62.89,47.57,47.6,46.42,0.935,42.63,42.89,42.4,5.727,6.046,294.8,9.02,10.52,0,1.677,0.01601556,0.02111689,2.5E-007
"2017-08-07 03:30:00",532,"FRNU",12.65,62.89,62.78,63.07,62.59,47.5,48.31,47.33,0.929,42.75,43.03,42.48,5.728,5.624,298.3,9.12,8.33,0,1.677,0.01395612,0.01877234,2.5E-007
"2017-08-07 03:35:00",533,"FRNU",12.65,62.65,62.81,62.95,62.53,48.31,48.38,47.33,0.937,42.69,42.92,42.4,5.836,5.923,298.4,11.27,7.891,0,1.677,0.01395612,0.01877234,2.5E-007
"2017-08-07 03:40:00",534,"FRNU",12.65,61.68,62.24,62.65,61.55,50.27,50.34,48.28,0.942,42.89,43.18,42.66,4.676,5.291,285,17.21,5.699,7.979239E-005,1.678,0.01395612,0.01877234,2.5E-007
"2017-08-07 03:45:00",535,"FRNU",12.65,57.91,60.18,61.68,57.78,60.91,60.91,50.27,0.998,43.84,44.71,42.91,3.314,3.979,185.7,39.62,3.069,0.0002144419,1.677,0.01161059,0.01596148,2.5E-007
"2017-08-07 03:50:00",536,"FRNU",12.65,57.3,57.46,57.91,57.05,60.95,63.65,60.14,0.977,44.6,45.34,43.85,1.926,2.622,105.1,31.56,1.973,0.0008758482,1.677,0.01161059,0.01596148,2.5E-007
"2017-08-07 03:55:00",537,"FRNU",12.64,59.49,58.27,59.49,57.18,54.39,60.95,54.39,0.943,43.39,44.03,42.95,1.436,1.477,335,56.87,6.357,0.003448564,1.675,0.01161059,0.01596148,2.5E-007
"2017-08-07 04:00:00",538,"FRNU",12.65,61.13,60.64,61.19,59.49,52.13,54.36,51.89,0.958,43.19,43.59,42.87,2.802,2.074,305.6,12.91,9.64,0.003656772,1.675,0.004805991,0.007369964,2.5E-007
"2017-08-07 04:05:00",539,"FRNU",12.64,61.19,61.08,61.31,60.82,51.62,52.8,51.62,0.951,43.5,43.69,43.27,4.802,3.751,305.6,13.82,9.86,0.004354315,1.676,0.004805991,0.007369964,2.5E-007
"2017-08-07 04:10:00",540,"FRNU",12.64,60.95,61.18,61.49,60.82,52.3,52.7,51.15,0.955,43.41,43.66,43.13,6.336,5.724,293,12.04,11.84,0.002456087,1.676,0.004805991,0.007369964,2.5E-007
"2017-08-07 04:15:00",541,"FRNU",12.64,61.07,61.17,61.37,60.89,52.43,52.43,51.35,0.962,43.36,43.6,43.08,6.489,6.512,302.3,12.28,10.3,0.002560191,1.676,0.01141272,0.01555337,2.5E-007
"2017-08-07 04:20:00",542,"FRNU",12.64,60.95,60.92,61.13,60.7,52.23,53.07,51.96,0.954,43.42,43.81,43.19,6.176,6.3,301.2,12.2,9.64,0.003209158,1.676,0.01141272,0.01555337,2.5E-007
"2017-08-07 04:25:00",543,"FRNU",12.64,60.82,60.92,61.07,60.7,52.7,52.8,52.16,0.958,43.41,43.6,43.16,6.009,6.088,289.7,10.45,8.99,0.003924815,1.677,0.01141272,0.01555337,2.5E-007
"2017-08-07 04:30:00",544,"FRNU",12.64,59.36,60.15,60.82,59.36,56.15,56.15,52.7,0.969,43.6,44.03,43.28,5.358,5.648,267.9,12.95,6.357,0.004441622,1.677,0.01191118,0.01593426,2.5E-007
"2017-08-07 04:35:00",545,"FRNU",12.63,59.12,59.02,59.43,58.64,54.66,57.64,54.66,0.936,43.52,44,42.84,4.573,5.041,271.7,10.14,5.48,0.005016492,1.677,0.01191118,0.01593426,2.5E-007
"2017-08-07 04:40:00",546,"FRNU",12.63,59.73,59.96,60.34,59.12,55.44,55.44,52.57,0.97,43.12,43.86,42.46,4.169,4.286,271.4,10.53,6.357,0.006909881,1.677,0.01191118,0.01593426,2.5E-007
"2017-08-07 04:45:00",547,"FRNU",12.63,59.49,59.53,60.28,58.7,55.27,57.7,53.85,0.958,43.63,44.21,42.68,4.149,4.211,254.5,7.296,6.138,0.009162191,1.676,0.009265587,0.0128629,2.5E-007
"2017-08-07 04:50:00",548,"FRNU",12.63,59.55,59.33,59.97,58.64,56.35,58.82,54.09,0.979,43.8,44.66,43.03,3.873,4.017,272.3,10.73,4.165,0.009011873,1.676,0.009265587,0.0128629,2.5E-007
"2017-08-07 04:55:00",549,"FRNU",12.63,59.49,59.67,59.91,59.36,54.86,56.42,54.05,0.951,43.4,44.1,43.03,2.98,3.482,300.4,22.55,4.384,0.008339055,1.676,0.009265587,0.0128629,2.5E-007
"2017-08-07 05:00:00",550,"FRNU",12.63,59.3,59.28,59.61,59,54.9,55.54,54.66,0.946,43.18,43.49,42.92,2.4,2.61,307,17.26,4.384,0.008084647,1.676,0.007507662,0.01084422,2.5E-007
"2017-08-07 05:05:00",551,"FRNU",12.62,59.61,59.49,59.79,59.24,54.86,55.64,54.59,0.956,43.4,43.64,43.05,2.728,2.522,315.6,7.654,6.357,0.008200619,1.676,0.007507662,0.01084422,2.5E-007
"2017-08-07 05:10:00",552,"FRNU",12.62,58.88,59.38,59.73,58.88,56.82,56.89,54.66,0.964,43.56,43.85,43.25,3.079,2.937,332.9,18.78,4.822,0.007535528,1.676,0.007507662,0.01084422,2.5E-007
"2017-08-07 05:15:00",553,"FRNU",12.62,59.43,59.13,59.49,58.7,54.93,57.03,54.93,0.951,43.39,43.73,43.15,3.797,3.416,314.7,13.98,8.33,0.008139154,1.676,0.006764381,0.009937454,4.056063E-005
"2017-08-07 05:20:00",554,"FRNU",12.62,60.52,60.02,60.58,59.3,51.69,54.86,51.69,0.93,42.92,43.22,42.65,4.289,3.993,302.5,15.84,9.64,0.009615475,1.676,0.006764381,0.009937454,4.056063E-005
"2017-08-07 05:25:00",555,"FRNU",12.62,60.7,60.52,61.07,60.09,51.18,53.24,51.08,0.927,42.92,43.31,42.39,5.106,4.686,298.6,11.37,8.55,0.009975951,1.676,0.006764381,0.009937454,4.056063E-005
"2017-08-07 05:30:00",556,"FRNU",12.62,60.34,60.66,60.95,60.28,52.5,52.84,51.15,0.938,42.91,43.21,42.59,5.737,5.507,300.9,11.39,9.86,0.009028461,1.677,0.01033454,0.01429056,0.003176403
"2017-08-07 05:35:00",557,"FRNU",12.62,60.64,60.48,60.82,60.16,52.13,52.94,51.42,0.942,42.91,43.21,42.57,6.275,6.007,300.5,10.83,11.18,0.006286074,1.677,0.01033454,0.01429056,0.003176403
"2017-08-07 05:40:00",558,"FRNU",12.62,60.46,60.47,60.7,60.16,52.2,53.38,51.42,0.937,42.93,43.46,42.49,6.558,6.392,302,12.61,10.3,0.005142034,1.677,0.01033454,0.01429056,0.003176403
"2017-08-07 05:45:00",559,"FRNU",12.61,60.28,60.39,60.52,60.22,52.33,52.57,51.72,0.933,42.8,43.03,42.55,6.489,6.466,298.7,10.7,8.99,0.005125113,1.678,0.01900554,0.03326386,0.01135375
"2017-08-07 05:50:00",560,"FRNU",12.61,60.22,60.25,60.58,59.85,52.91,53.78,51.69,0.942,42.87,43.36,42.51,6.203,6.434,303.3,12.08,8.99,0.00592434,1.678,0.01900554,0.03326386,0.01135375
"2017-08-07 05:55:00",561,"FRNU",12.61,60.4,60.29,60.58,60.03,52.53,53.28,51.93,0.941,42.91,43.23,42.64,6.198,6.178,300.9,10.43,10.08,0.00731027,1.678,0.01900554,0.03326386,0.01135375
"2017-08-07 06:00:00",562,"FRNU",12.6,60.52,60.4,60.7,60.16,51.62,53.04,51.62,0.929,42.96,43.19,42.62,6.762,6.422,304.7,11.68,12.28,0.007927538,1.678,0.01898544,0.03322705,0.02720976
"2017-08-07 06:05:00",563,"FRNU",12.61,60.4,60.56,60.82,60.34,51.69,52.43,51.18,0.926,42.79,43.04,42.51,7.644,7.198,304.6,11.38,14.69,0.0162307,1.679,0.01898544,0.03322705,0.02720976
"2017-08-07 06:10:00",564,"FRNU",12.6,60.64,60.54,60.82,60.16,51.62,53.04,51.25,0.933,42.8,43.18,42.51,8.06,7.88,300.8,13.94,12.28,0.04966853,1.678,0.01898544,0.03322705,0.02720976
"2017-08-07 06:15:00",565,"FRNU",12.6,60.52,60.56,60.76,60.22,51.76,52.6,51.45,0.931,42.86,43.11,42.59,7.809,8.03,303.6,10.9,11.62,0.1018732,1.678,0.02262206,0.03957477,0.05761843
"2017-08-07 06:20:00",566,"FRNU",12.6,60.34,60.61,60.82,60.28,51.99,52.3,51.22,0.929,42.75,42.96,42.44,6.867,7.384,303.3,11.69,8.99,0.1980686,1.678,0.02262206,0.03957477,0.05761843
"2017-08-07 06:25:00",567,"FRNU",12.6,61.01,60.67,61.07,60.28,50.27,51.96,50,0.92,42.47,42.8,42.01,6.342,6.557,315.7,11.05,9.43,0.4052972,1.678,0.02262206,0.03957477,0.05761843
"2017-08-07 06:30:00",568,"FRNU",12.6,60.64,60.87,61.07,60.58,51.86,51.86,50.24,0.937,42.61,42.89,42.27,5.63,6.042,321.1,10.66,8.55,0.8653324,1.678,0.0206508,0.0360093,0.09699298
"2017-08-07 06:35:00",569,"FRNU",12.6,59,60.01,60.7,59,56.52,56.55,51.72,0.963,43.19,43.82,42.6,4.978,5.275,289.2,17.15,5.48,2.159484,1.678,0.0206508,0.0360093,0.09699298
"2017-08-07 06:40:00",570,"FRNU",12.6,60.22,59.51,60.34,58.94,51.22,56.59,51.22,0.912,43,43.73,42.11,4.065,4.568,283.8,10.63,4.822,3.43856,1.678,0.0206508,0.0360093,0.09699298
"2017-08-07 06:45:00",571,"FRNU",12.6,56.99,58.61,60.46,56.93,64.29,64.49,51.08,1.019,44.42,45.55,42.1,3.727,3.793,245.8,8.75,5.261,5.796629,1.677,0.01433794,0.02431787,0.1398117
"2017-08-07 06:50:00",572,"FRNU",12.6,57.91,57.43,58.21,56.81,62.43,65.47,60.51,1.023,45.01,45.56,44.17,3.643,3.738,246.6,9.73,5.042,9.071438,1.677,0.01433794,0.02431787,0.1398117
"2017-08-07 06:55:00",573,"FRNU",12.61,57.36,57.36,57.97,56.87,62.3,66.89,62.3,1.001,45.51,46.26,44.54,3.531,3.611,253,5.531,3.946,13.46007,1.677,0.01433794,0.02431787,0.1398117
"2017-08-07 07:00:00",574,"FRNU",12.61,58.45,58.03,58.76,57.3,64.93,65.81,59.05,1.085,44.9,46.73,44.22,2.96,3.276,259.5,9.28,3.069,18.84568,1.677,0.01201911,0.01868876,0.184316
"2017-08-07 07:05:00",575,"FRNU",12.62,57.72,57.59,58.45,57.3,62.4,65.68,62.4,1.016,45.59,46.95,44.89,2.479,2.649,308.3,11.6,2.85,26.78695,1.676,0.01201911,0.01868876,0.184316
"2017-08-07 07:10:00",576,"FRNU",12.63,58.03,58,58.27,57.66,64.53,64.56,61.52,1.062,45.32,46.16,44.73,2.24,2.271,309.9,14.47,3.946,38.06923,1.677,0.01201911,0.01868876,0.184316
"2017-08-07 07:15:00",577,"FRNU",12.64,58.51,58.07,58.51,57.84,61.99,64.93,61.82,1.038,45.86,46.27,45.34,2.057,2.145,318.8,14.72,2.63,50.60287,1.676,0.01495138,0.01995555,0.2302381
"2017-08-07 07:20:00",578,"FRNU",12.65,58.88,58.52,58.88,58.27,59.86,64.9,59.86,1.016,46.13,46.81,44.99,1.987,2.005,285.8,10.12,3.726,64.47025,1.677,0.01495138,0.01995555,0.2302381
"2017-08-07 07:25:00",579,"FRNU",12.66,60.82,60.03,60.89,58.82,53.38,60.74,53.38,0.971,44.52,45.57,43.72,2.528,2.247,269.5,10.02,8.11,72.27191,1.677,0.01495138,0.01995555,0.2302381
"2017-08-07 07:30:00",580,"FRNU",12.67,61.19,60.89,61.31,60.46,51.89,56.49,51.79,0.956,44.27,45.23,43.23,3.501,3.031,272.7,8.03,7.014,78.00508,1.677,0.01980324,0.02600466,0.2772025
"2017-08-07 07:35:00",581,"FRNU",12.68,61.68,61.48,61.74,61.19,52.97,53.51,51.52,0.993,44,44.47,43.27,4.461,4.046,283,7.123,7.014,78.66602,1.678,0.01980324,0.02600466,0.2772025
"2017-08-07 07:40:00",582,"FRNU",12.69,62.22,61.76,62.28,61.43,49.56,53.72,49.46,0.947,43.98,44.72,43.04,4.359,4.423,290.7,11.8,5.48,85.28929,1.678,0.01980324,0.02600466,0.2772025
"2017-08-07 07:45:00",583,"FRNU",12.7,63.07,62.8,63.2,62.22,49.19,49.59,46.15,0.969,42.75,43.74,41.93,4.43,4.486,293.2,10.2,8.11,94.21157,1.678,0.02953501,0.04140725,0.3248162
"2017-08-07 07:50:00",584,"FRNU",12.71,62.65,62.74,63.07,62.47,49.32,51.55,48.58,0.957,43.75,44.56,43.14,4.152,4.227,298.5,14.14,7.014,105.4584,1.679,0.02953501,0.04140725,0.3248162
"2017-08-07 07:55:00",585,"FRNU",12.75,62.89,62.68,62.89,62.53,50.88,50.98,49.32,0.995,43.9,44.46,43.42,4.798,4.515,303.4,12.19,8.77,117.7531,1.68,0.02953501,0.04140725,0.3248162
"2017-08-07 08:00:00",586,"FRNU",12.78,63.56,63.03,63.62,62.71,48.61,51.62,47.77,0.974,43.98,44.92,43.2,5.157,4.864,302,13.6,9.64,136.2532,1.68,0.03632365,0.04936398,0.3710883
"2017-08-07 08:05:00",587,"FRNU",12.81,64.23,64.06,64.35,63.44,45.61,48.85,45.27,0.935,43.37,44.23,42.63,6.035,5.608,291.3,10.38,10.3,158.0932,1.68,0.03632365,0.04936398,0.3710883
"2017-08-07 08:10:00",588,"FRNU",12.84,63.93,64.24,64.47,63.93,48.68,49.12,45.47,0.988,43.58,44.54,42.77,6.096,6.087,299.8,10.75,8.77,175.0277,1.68,0.03632365,0.04936398,0.3710883
"2017-08-07 08:15:00",589,"FRNU",12.86,63.62,63.73,64.05,63.5,48.78,49.93,47.94,0.979,44.18,44.74,43.52,6.195,6.165,301.7,10.4,9.21,178.2578,1.68,0.04519353,0.06248593,0.4169832
"2017-08-07 08:20:00",590,"FRNU",12.89,63.74,63.72,63.86,63.5,49.49,49.93,48.72,0.998,44.36,44.81,43.99,5.516,5.888,310.6,12.23,7.234,173.0848,1.681,0.04519353,0.06248593,0.4169832
"2017-08-07 08:25:00",591,"FRNU",12.92,64.11,63.91,64.17,63.62,47.2,50.14,47.2,0.964,44.37,44.91,43.55,5.313,5.337,310.7,11.53,7.672,166.6228,1.681,0.04519353,0.06248593,0.4169832
"2017-08-07 08:30:00",592,"FRNU",12.96,64.23,64.06,64.29,63.86,47.97,48.82,47.16,0.984,44.08,44.53,43.55,5.51,5.341,314.2,9.93,10.08,164.6829,1.68,0.04402842,0.06002562,0.4613011
"2017-08-07 08:35:00",593,"FRNU",13.05,65.57,64.94,65.57,64.23,47.97,48.38,46.08,1.031,44.53,45.37,43.98,6.06,5.785,312.9,12,9.86,201.7181,1.68,0.04402842,0.06002562,0.4613011
"2017-08-07 08:40:00",594,"FRNU",13.11,65.93,65.83,66.05,65.45,45.34,48.31,45.17,0.987,44.89,45.73,44.12,6.442,6.27,311.6,13.25,9.64,255.6888,1.68,0.04402842,0.06002562,0.4613011
"2017-08-07 08:45:00",595,"FRNU",13.18,66.66,66.22,66.72,65.75,44.39,47.7,43.85,0.991,44.74,45.61,43.8,6.111,6.347,309.6,11.26,9.43,302.1737,1.68,0.06503566,0.08455555,0.504383
"2017-08-07 08:50:00",596,"FRNU",13.24,67.45,66.98,67.45,66.54,44.7,45.27,42.97,1.025,44.52,45.27,43.59,5.854,5.992,307.4,11.16,9.43,316.5023,1.68,0.06503566,0.08455555,0.504383
"2017-08-07 08:55:00",597,"FRNU",13.32,67.76,67.77,68.06,67.33,39.9,45,39.83,0.925,44,45.55,42.46,5.579,5.752,296.9,12.24,7.891,320.3889,1.681,0.06503566,0.08455555,0.504383
"2017-08-07 09:00:00",598,"FRNU",13.41,68.73,68.07,68.73,67.51,40.91,43.78,39.9,0.98,43.84,45.22,42.45,4.501,5.055,312.4,18.99,5.042,345.0928,1.681,0.07303182,0.09342311,0.5469049
"2017-08-07 09:05:00",599,"FRNU",13.49,70.19,69.1,70.19,68.49,37.94,41.35,37.77,0.956,43.06,44.34,41.81,3.216,3.904,344.2,26.04,4.603,380.4658,1.681,0.07303182,0.09342311,0.5469049
"2017-08-07 09:10:00",600,"FRNU",13.56,69.52,69.64,70.19,69.28,39.29,40.68,37.36,0.967,43.4,44.56,42.69,2.353,2.801,10.61,25.25,4.822,417.575,1.681,0.07303182,0.09342311,0.5469049
"2017-08-07 09:15:00",601,"FRNU",13.63,69.7,69.62,70.06,69.33,37.87,40.47,36.89,0.938,43.16,44.48,42.06,2.258,2.236,48.01,32.96,4.603,447.5327,1.681,0.08252213,0.0976688,0.5880646
"2017-08-07 09:20:00",602,"FRNU",13.7,70,69.76,70.06,69.52,38.85,41.62,36.99,0.972,43.9,45.38,42.41,2.683,2.368,14.75,25.83,4.384,468.459,1.681,0.08252213,0.0976688,0.5880646
"2017-08-07 09:25:00",603,"FRNU",13.79,69.27,69.55,70.06,69.21,43.24,45.91,37.63,1.056,45.23,47.59,42.77,3.072,2.828,50.29,25.47,5.48,483.1235,1.68,0.08252213,0.0976688,0.5880646
"2017-08-07 09:30:00",604,"FRNU",13.92,68.72,69.03,69.39,68.59,45.23,46.69,41.72,1.083,46.13,47.94,44.78,3.567,3.344,77.48,16.58,6.795,502.2038,1.68,0.09047411,0.1052726,0.6243724
"2017-08-07 09:35:00",605,"FRNU",13.81,69.44,69.48,69.81,68.66,42.83,47.83,42.43,1.052,47.4,48.99,45.88,3.707,3.592,98.7,24.34,5.699,524.5975,1.679,0.09047411,0.1052726,0.6243724
"2017-08-07 09:40:00",606,"FRNU",14.25,69.68,69.5,70.28,69.01,42.25,49.55,40.09,1.046,46.43,50.34,43.84,3.598,3.575,72.72,16.59,7.453,525.3873,1.68,0.09047411,0.1052726,0.6243724
"2017-08-07 09:45:00",607,"FRNU",14.04,68.94,69.12,69.68,68.76,45.12,47.82,42.15,1.089,47.07,48.44,45.65,4.244,3.988,66.78,8.73,8.33,540.2468,1.678,0.09444183,0.1113021,0.6583117
"2017-08-07 09:50:00",608,"FRNU",14.38,69.18,69.09,69.42,68.82,44.85,49.98,43.8,1.092,47.88,50.01,46.21,4.809,4.647,90.3,12.05,7.672,533.7814,1.677,0.09444183,0.1113021,0.6583117
"2017-08-07 09:55:00",609,"FRNU",14.12,68.94,69.13,69.67,68.51,50.76,51.74,44.11,1.225,48.32,50.49,46.67,5.237,5.174,87.8,17.19,7.891,563.8959,1.675,0.09444183,0.1113021,0.6583117
"2017-08-07 10:00:00",610,"FRNU",14.2,70.58,69.58,70.7,68.94,44.11,54.51,43.67,1.126,49.15,53.3,47.11,4.858,4.967,71.65,15.31,7.672,551.03,1.676,0.1038597,0.1236463,0.690181
"2017-08-07 10:05:00",611,"FRNU",14.14,70.4,69.94,70.64,69.67,48.46,53.5,42.99,1.229,48.18,52.46,46.25,5.088,4.955,77.21,10.18,7.453,585.9387,1.675,0.1038597,0.1236463,0.690181
"2017-08-07 10:10:00",612,"FRNU",14.09,70.21,70.21,70.64,69.79,42.69,48.46,40.12,1.076,46.45,50.18,45.08,5.17,5.138,76.05,10.79,7.891,615.1013,1.674,0.1038597,0.1236463,0.690181
"2017-08-07 10:15:00",613,"FRNU",14.05,71.61,71.05,71.79,70.15,38.97,46.88,38.77,1.03,47.19,49.89,44.92,4.65,4.862,82.2,35,6.576,674.3642,1.674,0.1229906,0.1452888,0.7227176
"2017-08-07 10:20:00",614,"FRNU",14.03,71.37,71.37,71.85,70.94,40.59,43.63,39.07,1.064,46.27,47.92,45.38,3.728,4.177,62.05,27.67,5.699,703.2207,1.675,0.1229906,0.1452888,0.7227176
"2017-08-07 10:25:00",615,"FRNU",14.01,70.64,71.3,72.1,70.46,39.72,44.58,37.83,1.016,45.9,49.21,43.84,3.184,3.376,47.31,28.68,6.357,666.3603,1.675,0.1229906,0.1452888,0.7227176
"2017-08-07 10:30:00",616,"FRNU",14.04,71.61,70.78,71.61,70.27,40.16,42.42,39.24,1.062,45.59,47.44,44.44,2.986,3.148,45.45,28.53,7.453,572.2559,1.674,0.1017823,0.1197862,0.7529122
"2017-08-07 10:35:00",617,"FRNU",14.01,72.16,71.59,72.16,71.19,37.72,40.59,36.88,1.016,45.34,46.23,44.08,2.738,2.952,32.79,38.38,7.453,544.4959,1.674,0.1017823,0.1197862,0.7529122
"2017-08-07 10:40:00",618,"FRNU",14.01,71.24,71.8,72.4,71.18,38.74,43.9,37.12,1.011,46.15,48.59,44.28,2.701,2.704,69.84,22.72,5.699,530.5939,1.673,0.1017823,0.1197862,0.7529122
"2017-08-07 10:45:00",619,"FRNU",14,71.48,71.54,71.85,71.12,38.03,43.77,37.28,1.001,45.63,48.61,44.18,2.898,2.745,96,17.06,5.48,593.8779,1.673,0.1101165,0.1266108,0.7789048
"2017-08-07 10:50:00",620,"FRNU",13.99,71.78,71.66,71.97,71.24,38.16,46.77,36.88,1.015,46.03,50.44,43.74,3.145,2.848,90.5,20.58,5.918,579.5269,1.672,0.1101165,0.1266108,0.7789048
"2017-08-07 10:55:00",621,"FRNU",13.99,71.66,71.97,72.33,71.54,36.34,41.06,35.9,0.962,44.65,47.18,43.32,2.71,3.01,109,18.06,4.384,619.3994,1.672,0.1101165,0.1266108,0.7789048
"2017-08-07 11:00:00",622,"FRNU",13.98,72.69,72.64,73.36,71.72,38.83,42.82,35.66,1.065,45.45,49.16,43.49,2.471,2.542,142.2,45.4,6.795,623.8038,1.671,0.1160743,0.1331677,0.8020981
"2017-08-07 11:05:00",623,"FRNU",13.98,73.24,72.64,73.3,72.39,34.27,41.16,34.27,0.957,44.64,47.73,43.03,2.204,2.436,90.3,24.63,4.384,660.2161,1.671,0.1160743,0.1331677,0.8020981
"2017-08-07 11:10:00",624,"FRNU",13.98,73.12,73.3,73.72,72.99,35.32,37.68,34.07,0.983,44.58,46.21,43.25,2.08,2.082,78.22,33.84,3.726,658.4286,1.67,0.1160743,0.1331677,0.8020981
"2017-08-07 11:15:00",625,"FRNU",13.99,74.03,73.5,74.03,72.99,34.81,40.45,34.04,0.998,44.6,48.08,43.51,1.563,1.952,108.5,97.4,3.288,626.7874,1.67,0.1094829,0.1245016,0.8228948
"2017-08-07 11:20:00",626,"FRNU",13.99,74.21,74.15,74.57,73.84,34.91,36.06,33.4,1.007,44.76,45.63,43.63,1.159,1.321,89.8,43.16,2.411,571.4812,1.669,0.1094829,0.1245016,0.8228948
"2017-08-07 11:25:00",627,"FRNU",13.98,74.2,74.4,74.94,73.96,35.66,36.47,34.24,1.029,45.01,46.46,44.44,0.879,1.034,95.2,45.31,2.192,558.4125,1.669,0.1094829,0.1245016,0.8228948
"2017-08-07 11:30:00",628,"FRNU",13.99,73.29,74.19,74.75,73.23,36.27,41.46,34.41,1.015,45.88,49.83,44.41,1.373,1.02,59.14,43.43,4.603,546.4448,1.669,0.0984117,0.1091886,0.8387119
"2017-08-07 11:35:00",629,"FRNU",13.99,73.59,73.48,73.66,73.17,37.85,40.96,35.49,1.07,45.8,48.37,44.45,1.933,1.579,54.72,19.69,5.261,516.9707,1.668,0.0984117,0.1091886,0.8387119
"2017-08-07 11:40:00",630,"FRNU",13.98,73.41,73.14,73.59,72.8,42.88,45.52,36.74,1.205,46.87,51.18,44.98,2.588,2.372,80.1,25.51,6.576,481.1024,1.666,0.0984117,0.1091886,0.8387119
"2017-08-07 11:45:00",631,"FRNU",13.98,74.02,73.51,74.02,73.05,34.41,47.17,34.37,0.987,46.58,52.54,44.15,2.499,2.704,75.64,53.14,4.822,508.1466,1.665,0.1011384,0.1155423,0.8504151
"2017-08-07 11:50:00",632,"FRNU",13.98,74.26,74.37,74.87,73.9,34.81,36.33,33.63,1.006,44.79,45.77,44.05,2.047,2.287,358.1,81.8,3.507,542.6066,1.666,0.1011384,0.1155423,0.8504151
"2017-08-07 11:55:00",633,"FRNU",13.98,73.41,73.94,74.38,73.28,36.87,37.17,34.1,1.036,44.93,46.26,43.93,2.355,2.158,13.64,21.11,6.138,532.9805,1.665,0.1011384,0.1155423,0.8504151
"2017-08-07 12:00:00",634,"FRNU",13.98,73.53,73.35,73.77,72.92,35.99,38.49,34.95,1.015,44.98,46.92,44.03,2.836,2.503,35.04,15.85,5.918,482.2812,1.664,0.09035057,0.1047973,0.8626428
"2017-08-07 12:05:00",635,"FRNU",13.98,73.53,73.29,73.53,73.04,37.34,40.48,35.72,1.053,45.93,47.98,44.67,3.535,3.239,59.29,12.88,5.261,447.4955,1.664,0.09035057,0.1047973,0.8626428
"2017-08-07 12:10:00",636,"FRNU",13.98,74.62,73.91,74.86,73.1,35.22,39.33,35.11,1.03,46.05,48.41,44.55,3.089,3.253,63.16,23.31,5.48,463.8864,1.663,0.09035057,0.1047973,0.8626428
"2017-08-07 12:15:00",637,"FRNU",13.98,75.22,74.74,75.47,74.07,34.23,38.96,33.36,1.022,45.99,48.02,44.52,3.115,3.09,49.09,24.55,5.918,574.9458,1.662,0.1251378,0.144552,0.8678976
"2017-08-07 12:20:00",638,"FRNU",13.98,74.5,74.99,75.47,74.37,34.98,44.6,32.92,1.019,46.96,52.22,43.91,3.45,3.23,86,43.66,6.795,742.7946,1.664,0.1251378,0.144552,0.8678976
"2017-08-07 12:25:00",639,"FRNU",13.97,76.2,75.71,76.26,74.37,33.8,39.64,33.05,1.042,46.77,49.8,44.69,3.548,3.46,105.4,20.3,5.042,924.9016,1.663,0.1251378,0.144552,0.8678976
"2017-08-07 12:30:00",640,"FRNU",13.97,75.96,76.42,77.29,75.77,40.99,40.99,32.24,1.254,47.01,50.6,44.27,3.786,3.566,77.15,36.35,8.99,1038.971,1.664,0.1905172,0.2152435,0.8699626
"2017-08-07 12:35:00",641,"FRNU",13.97,76.2,76.01,76.5,75.23,32.95,43.99,32.48,1.016,46.79,52.57,44.42,3.725,3.869,86.4,19.01,8.77,1057.069,1.663,0.1905172,0.2152435,0.8699626
"2017-08-07 12:40:00",642,"FRNU",13.96,76.44,76.13,76.81,75.35,30.86,38.08,30.72,0.959,44.92,48.51,43.46,4.129,4.015,8.62,46.84,7.453,1012.945,1.663,0.1905172,0.2152435,0.8699626
"2017-08-07 12:45:00",643,"FRNU",13.96,76.86,76.61,77.17,76.08,34.98,37.95,30.93,1.103,45.29,49.39,43.55,3.952,4.146,52.65,31.88,7.453,964.5283,1.662,0.174156,0.2003449,0.8717024
"2017-08-07 12:50:00",644,"FRNU",13.96,74.86,75.73,76.92,74.86,38.35,43.62,33.46,1.131,47.08,51.84,45,4.413,4.162,69.16,27.98,10.3,915.241,1.662,0.174156,0.2003449,0.8717024
"2017-08-07 12:55:00",645,"FRNU",13.97,74.61,74.46,74.86,74.01,38.22,40.45,36.06,1.118,47.24,48.83,45.91,4.912,4.604,83.1,39.11,8.11,735.5134,1.661,0.174156,0.2003449,0.8717024
"2017-08-07 13:00:00",646,"FRNU",13.98,73.95,73.84,74.61,73.52,37.64,41.73,34.71,1.077,46.61,49.77,44.07,5.583,5.362,72.69,13.18,8.99,516.2251,1.659,0.08838052,0.1101788,0.8665434
"2017-08-07 13:05:00",647,"FRNU",13.92,74.43,74.22,74.56,73.83,35.32,38.93,34.24,1.027,45.61,47.42,44.35,5.396,5.493,47.38,17.99,6.795,317.0883,1.659,0.08838052,0.1101788,0.8665434
"2017-08-07 13:10:00",648,"FRNU",13.83,74.25,74.6,74.98,74.19,33.8,37.61,33.15,0.977,44.59,47.08,43.75,5.105,5.283,29.6,10.51,6.576,265.1175,1.657,0.08838052,0.1101788,0.8665434
"2017-08-07 13:15:00",649,"FRNU",13.78,74.55,74.22,74.61,73.88,33.49,35.62,33.36,0.978,44.22,45.18,43.77,4.185,4.548,13.71,14.99,4.603,228.1937,1.657,0.0626395,0.08466184,0.8628265
"2017-08-07 13:20:00",650,"FRNU",13.72,74.43,74.49,74.67,74.31,33.53,34.5,33.02,0.975,44.16,44.77,43.48,3.64,3.886,15.93,9.92,5.699,190.7828,1.658,0.0626395,0.08466184,0.8628265
"2017-08-07 13:25:00",651,"FRNU",13.65,73.46,74,74.49,73.46,39.57,39.57,33.53,1.114,46.19,47.42,43.91,3.585,3.549,355.3,15.65,6.357,157.7923,1.658,0.0626395,0.08466184,0.8628265
"2017-08-07 13:30:00",652,"FRNU",13.6,73.52,73.52,73.7,73.34,38.79,40.18,37.34,1.094,47,47.85,45.99,3.806,3.707,346.1,12.67,5.261,129.719,1.657,0.04029308,0.05599752,0.8514103
"2017-08-07 13:35:00",653,"FRNU",13.56,73.46,73.48,73.65,73.28,36.6,39.13,36.43,1.03,46.22,47.05,45.18,4.005,3.922,332.5,13.46,5.699,109.7103,1.656,0.04029308,0.05599752,0.8514103
"2017-08-07 13:40:00",654,"FRNU",13.53,70.36,72.28,73.71,70.24,42.61,43.69,36.33,1.08,46.57,49.81,45.21,5.491,4.526,275.5,21.26,17.76,96.80715,1.657,0.04029308,0.05599752,0.8514103
"2017-08-07 13:45:00",655,"FRNU",13.49,69.27,69.68,70.36,69.21,45.98,47.07,42.74,1.123,47.58,48.36,46.68,7.707,6.442,252.7,12.85,17.76,89.02332,1.656,0.03717496,0.0550439,0.8366995
"2017-08-07 13:50:00",656,"FRNU",13.46,69.82,69.41,69.88,69.15,44.26,46.49,44.16,1.101,47.63,48.16,46.92,9.87,8.83,260.6,11.78,15.56,83.17567,1.656,0.03717496,0.0550439,0.8366995
"2017-08-07 13:55:00",657,"FRNU",13.43,69.39,69.47,70,69.03,45.45,47.74,43.96,1.114,47.89,48.65,46.92,9.76,10.04,259.4,10.12,13.37,78.82636,1.656,0.03717496,0.0550439,0.8366995
"2017-08-07 14:00:00",658,"FRNU",13.42,69.39,69.52,69.64,69.27,45.41,45.82,42.91,1.113,47,47.82,46.1,9.93,9.95,260.3,9.19,16.22,76.4025,1.656,0.04651999,0.07353514,0.8191898
"2017-08-07 14:05:00",659,"FRNU",13.4,67.94,68.83,69.39,67.82,51.73,51.73,44.67,1.206,48.05,49.57,46.53,9.67,9.73,265.4,9.26,14.25,77.19283,1.656,0.04651999,0.07353514,0.8191898
"2017-08-07 14:10:00",660,"FRNU",13.41,65.75,66.56,67.94,65.63,63.28,64.36,51.86,1.368,51.97,53.48,49.52,9.33,9.62,260,8.72,12.49,82.48983,1.657,0.04651999,0.07353514,0.8191898
"2017-08-07 14:15:00",661,"FRNU",13.43,65.03,65.56,66.06,64.96,63.62,65.44,58.82,1.341,52.28,53.3,51,8.45,9.01,248.4,10,13.37,92.71587,1.658,0.041582,0.06269805,0.7950189
"2017-08-07 14:20:00",662,"FRNU",13.46,64.48,65.09,65.51,64.48,68.01,68.88,59.43,1.407,52.38,54.25,50.76,7.614,8.12,243.4,7.34,10.74,107.902,1.657,0.041582,0.06269805,0.7950189
"2017-08-07 14:25:00",663,"FRNU",13.5,65.52,65.1,65.52,64.48,64.83,69.02,62.88,1.39,53.34,54.24,52.28,7.159,7.335,244.7,9.01,8.55,126.0014,1.658,0.041582,0.06269805,0.7950189
"2017-08-07 14:30:00",664,"FRNU",13.57,65.76,65.76,66,65.39,63.11,65.98,61.39,1.365,53.03,53.94,52.24,6.234,6.654,256.3,8.45,7.891,146.6682,1.659,0.04134592,0.05594914,0.7695481
"2017-08-07 14:35:00",665,"FRNU",13.68,65.89,66.01,66.19,65.76,66.09,67.61,60.11,1.436,53.34,55.02,51.69,5.684,5.889,277.6,8.94,9.21,171.1004,1.662,0.04134592,0.05594914,0.7695481
"2017-08-07 14:40:00",666,"FRNU",14.21,66.92,66.15,66.98,65.71,61.63,68.15,58.79,1.388,53.27,55.01,51.78,4.958,5.322,284.6,13.21,6.138,202.678,1.662,0.04134592,0.05594914,0.7695481
"2017-08-07 14:45:00",667,"FRNU",14.27,68.26,67.65,68.38,66.92,54,65.92,53.9,1.274,53.51,55.47,50.91,4.421,4.571,316,16.04,7.234,248.7839,1.664,0.05698987,0.07025643,0.743461
"2017-08-07 14:50:00",668,"FRNU",14.24,69.42,68.96,69.42,68.2,49.58,54.95,48.56,1.217,50.13,52.4,48.93,3.948,4.2,286.7,22.65,6.576,313.0433,1.665,0.05698987,0.07025643,0.743461
"2017-08-07 14:55:00",669,"FRNU",14.22,69.79,69.67,69.91,69.3,51.16,56.64,49.51,1.271,51.69,53.73,49.64,4.098,4.008,268.9,17.28,7.234,359.1503,1.667,0.05698987,0.07025643,0.743461
"2017-08-07 15:00:00",670,"FRNU",14.22,71,70.5,71.12,69.67,46.07,52.75,43.77,1.193,49.98,52,47.62,3.615,4.026,314.1,38.72,5.918,360.3186,1.667,0.07033816,0.0853804,0.7188099
"2017-08-07 15:05:00",671,"FRNU",14.21,71.37,71.15,71.43,70.94,41.88,47.15,41.34,1.098,48.61,50.1,46.7,3.314,3.431,12.39,25.6,5.699,323.4886,1.668,0.07033816,0.0853804,0.7188099
"2017-08-07 15:10:00",672,"FRNU",14.2,70.94,71.35,71.61,70.88,53.02,55.79,42.01,1.37,51.2,54.59,47.19,2.879,3.069,38.12,42.4,5.261,292.8875,1.668,0.07033816,0.0853804,0.7188099
"2017-08-07 15:15:00",673,"FRNU",14.19,70.33,70.59,70.94,70.15,56.4,57.95,51.3,1.428,53.53,54.86,52,2.947,2.804,98.6,19.02,3.946,289.0227,1.668,0.06125987,0.07375712,0.6871154
"2017-08-07 15:20:00",674,"FRNU",14.18,70.94,70.56,71.12,70.09,48.29,57.04,46.84,1.248,52.27,54.45,49.6,2.827,2.865,130,11.91,4.603,306.239,1.668,0.06125987,0.07375712,0.6871154
"2017-08-07 15:25:00",675,"FRNU",14.16,73.68,72.01,73.74,70.82,42.08,50.19,39.18,1.193,49.11,51.68,46.75,2.484,2.782,141.5,16.87,4.165,385.6711,1.669,0.06125987,0.07375712,0.6871154
"2017-08-07 15:30:00",676,"FRNU",14.15,74.71,74.44,74.83,73.74,36.41,41.98,35.09,1.068,47.1,49.25,45.35,2.151,2.383,120.1,46.3,3.946,604.2766,1.668,0.1210246,0.1371713,0.6555897
"2017-08-07 15:35:00",677,"FRNU",14.13,75.32,75.38,75.87,74.71,35.6,39.11,34.25,1.066,46.47,48.67,45.24,1.673,1.89,330.9,62.75,3.946,777.0925,1.67,0.1210246,0.1371713,0.6555897
"2017-08-07 15:40:00",678,"FRNU",14.12,75.99,75.5,76.29,74.83,37.62,39.58,33.3,1.152,46.29,49.83,44.75,1.531,1.488,148.3,25.18,4.603,882.3011,1.672,0.1210246,0.1371713,0.6555897
"2017-08-07 15:45:00",679,"FRNU",14.1,75.87,76.2,76.66,75.87,32.83,38.8,31.27,1.001,46.26,49.26,43.76,2.005,1.747,142.1,37.49,5.918,838.5043,1.672,0.1433428,0.1592745,0.6233401
"2017-08-07 15:50:00",680,"FRNU",14.09,76.66,76.16,76.66,75.74,31.95,40.53,31.95,1,47.14,50.32,44.42,2.409,2.232,129.4,23.01,4.384,819.8397,1.673,0.1433428,0.1592745,0.6233401
"2017-08-07 15:55:00",681,"FRNU",14.07,77.63,77.61,78.18,76.6,31.61,37.83,29.04,1.022,45.45,50.25,42.62,3.08,2.652,173.9,26.45,8.33,799.17,1.672,0.1433428,0.1592745,0.6233401
"2017-08-07 16:00:00",682,"FRNU",14.05,77.93,77.97,78.24,77.63,35.02,35.02,27.9,1.144,43.84,48.13,42.04,3.154,3.081,182,23.8,6.357,780.6281,1.672,0.138915,0.1584888,0.5860268
"2017-08-07 16:05:00",683,"FRNU",14.03,76.77,76.6,77.99,75.92,31.58,37.93,29.18,0.993,45.05,48.86,42.01,3.517,3.41,140.8,14.84,6.138,765.7071,1.671,0.138915,0.1584888,0.5860268
"2017-08-07 16:10:00",684,"FRNU",14.01,78.35,77.76,78.59,76.71,29.28,34.48,27.86,0.969,44.98,47.72,42.58,3.942,3.626,174.6,43.91,10.3,748.0952,1.671,0.138915,0.1584888,0.5860268
"2017-08-07 16:15:00",685,"FRNU",14,77.55,78.2,78.41,77.55,31.71,35.39,26.88,1.023,44.62,48.67,41.49,4.975,4.452,175.2,20.19,11.84,736.9756,1.671,0.1348687,0.1586615,0.5464993
"2017-08-07 16:20:00",686,"FRNU",13.98,77.68,78.11,78.59,77.43,31.81,33.77,28.03,1.03,44.88,47.44,42.47,5.981,5.358,183.2,19.5,12.71,727.8336,1.671,0.1348687,0.1586615,0.5464993
"2017-08-07 16:25:00",687,"FRNU",13.97,78.46,78.55,79.07,77.68,28.3,33.23,28.23,0.941,45.05,46.93,42.98,6.652,6.514,183.5,16.68,12.49,722.3848,1.67,0.1348687,0.1586615,0.5464993
"2017-08-07 16:30:00",688,"FRNU",13.96,78.28,78.44,78.95,78.16,30.52,32.52,28.23,1.008,44.48,46.79,42.91,6.829,6.74,208.4,16.2,11.18,710.5501,1.669,0.1383716,0.1710223,0.504666
"2017-08-07 16:35:00",689,"FRNU",13.96,78.15,78.6,79.13,78.03,30.66,33.33,29.04,1.009,45.69,47.65,43.64,6.928,6.782,215.2,15.64,12.28,698.9551,1.669,0.1383716,0.1710223,0.504666
"2017-08-07 16:40:00",690,"FRNU",13.95,78.64,78.73,79.25,77.97,29.65,32.89,27.96,0.991,45.35,47.45,42.94,7.022,6.956,223.8,16.04,10.96,688.2446,1.668,0.1383716,0.1710223,0.504666
"2017-08-07 16:45:00",691,"FRNU",13.94,79.25,78.79,79.43,78.45,26.94,31.2,26.94,0.919,43.68,45.68,42.37,6.228,6.855,191.5,21.18,10.52,677.064,1.668,0.1349166,0.1697137,0.4611307
"2017-08-07 16:50:00",692,"FRNU",13.94,78.82,79.12,79.61,78.69,32.01,38.09,26.91,1.076,45.49,51.22,42.23,4.709,5.591,119.7,32.97,4.822,664.0883,1.667,0.1349166,0.1697137,0.4611307
"2017-08-07 16:55:00",693,"FRNU",13.93,78.32,78.97,79.48,78.26,31.67,37.44,27.38,1.048,46.23,51.08,42.6,3.786,4.18,155.5,28.87,7.891,649.6752,1.667,0.1349166,0.1697137,0.4611307
"2017-08-07 17:00:00",694,"FRNU",13.93,79.23,78.75,79.36,78.02,29,37.54,28.02,0.989,45.94,50.4,43.2,4.695,4.154,187,24.83,12.49,635.5424,1.667,0.1203087,0.1463822,0.4156364
"2017-08-07 17:05:00",695,"FRNU",13.92,78.02,78.83,79.54,77.9,34.61,38.89,28.26,1.133,46.41,51.08,43.63,5.713,5.216,161.2,15.73,9.43,622.5892,1.666,0.1203087,0.1463822,0.4156364
"2017-08-07 17:10:00",696,"FRNU",13.92,79.05,78.59,79.11,77.9,34.64,40.68,31.33,1.174,48.59,52.79,45.63,6.003,5.92,163.7,12.84,8.77,611.8748,1.666,0.1203087,0.1463822,0.4156364
"2017-08-07 17:15:00",697,"FRNU",13.91,79.48,78.74,79.54,78.2,31.2,38.62,30.29,1.072,47.61,51.33,45.05,5.629,5.67,164.3,16.81,9.43,603.4233,1.666,0.1175389,0.1459948,0.3688236
"2017-08-07 17:20:00",698,"FRNU",13.91,79.48,79.4,79.96,78.63,32.11,40.41,31.16,1.103,49.62,53.23,46.58,5.716,5.673,178.5,27.58,9.21,595.0279,1.666,0.1175389,0.1459948,0.3688236
"2017-08-07 17:25:00",699,"FRNU",13.83,78.87,79.46,79.97,78.87,33.02,35.79,31.94,1.112,48.19,49.87,46.95,6.084,5.891,199.4,19.29,9.64,569.2236,1.665,0.1175389,0.1459948,0.3688236
"2017-08-07 17:30:00",700,"FRNU",13.94,78.87,78.73,78.99,78.27,34.57,36.09,32.11,1.165,48.25,49.77,46.47,5.964,5.966,202.5,15.13,9.64,477.4124,1.665,0.09089125,0.1182799,0.3219174
"2017-08-07 17:35:00",701,"FRNU",13.8,78.69,79.03,79.36,78.69,33.73,34.95,32.28,1.13,48.1,49.3,46.87,6.45,6.306,210.9,14.66,10.52,430.6382,1.665,0.09089125,0.1182799,0.3219174
"2017-08-07 17:40:00",702,"FRNU",13.71,76.14,77.14,78.75,76.08,35.62,37.41,32.55,1.096,47.54,48.9,45.96,6.578,6.51,203.6,9.19,10.74,324.0651,1.664,0.09089125,0.1182799,0.3219174
"2017-08-07 17:45:00",703,"FRNU",13.66,74.26,74.95,76.2,74.01,41.87,42.88,35.65,1.21,49.25,50.31,46.98,6.38,6.662,227.4,11.48,8.11,248.5165,1.663,0.0570223,0.08314617,0.2757324
"2017-08-07 17:50:00",704,"FRNU",13.61,73.77,74.05,74.44,73.71,43.52,44.7,40.85,1.238,50.2,51.13,48.99,5.301,5.765,245,9.57,6.138,139.8154,1.662,0.0570223,0.08314617,0.2757324
"2017-08-07 17:55:00",705,"FRNU",13.56,73.46,73.84,74.2,73.4,43.22,45.31,40.18,1.216,49.52,51.16,48.21,4.292,4.881,242.1,10.62,6.138,102.8447,1.662,0.0570223,0.08314617,0.2757324
"2017-08-07 18:00:00",706,"FRNU",13.52,74.74,74.03,74.74,73.34,41.12,43.25,35.93,1.208,48.14,50.17,45.37,3.92,4.009,219.1,6.437,5.261,95.59179,1.661,0.03555431,0.05325397,0.2288423
"2017-08-07 18:05:00",707,"FRNU",13.48,75.95,75.05,76.07,74.38,32.55,42.58,32.18,0.996,46.36,50.53,44.03,4.021,3.938,221.9,12.39,7.234,81.9482,1.661,0.03555431,0.05325397,0.2288423
"2017-08-07 18:10:00",708,"FRNU",13.48,76.08,75.85,76.2,75.47,35.96,37.07,32.61,1.104,46.34,48.07,44.39,3.78,3.911,248.1,13.85,5.042,85.1213,1.661,0.03555431,0.05325397,0.2288423
"2017-08-07 18:15:00",709,"FRNU",13.49,77.41,76.9,77.47,76.02,30.99,36.06,30.72,0.995,45.2,47.49,43.94,3.08,3.483,257,28.56,3.946,123.0778,1.662,0.03365791,0.04986937,0.1843779
"2017-08-07 18:20:00",710,"FRNU",13.49,77.11,77.38,77.53,77.11,35.48,37.1,30.86,1.128,46.09,49.16,44.28,2.026,2.558,235.5,30.53,2.192,145.9422,1.662,0.03365791,0.04986937,0.1843779
"2017-08-07 18:25:00",711,"FRNU",13.49,76.68,76.65,77.11,76.38,39.77,39.77,34.47,1.246,48.49,50.43,46.71,1.719,1.794,194,8.64,3.507,158.7807,1.663,0.03365791,0.04986937,0.1843779
"2017-08-07 18:30:00",712,"FRNU",13.6,78.63,77.66,78.63,76.5,36.36,42.78,32.95,1.215,48.96,52.38,46.7,1.973,1.819,172.6,12.37,3.726,183.4435,1.663,0.03326771,0.04336048,0.1389205
"2017-08-07 18:35:00",713,"FRNU",13.68,79.35,78.67,79.35,78.38,34.5,41.93,33.29,1.181,49.9,53.61,47.34,2.622,2.317,164.9,12.6,4.603,275.7726,1.664,0.03326771,0.04336048,0.1389205
"2017-08-07 18:40:00",714,"FRNU",13.61,77.65,78.43,79.29,77.53,34.44,41.05,31.8,1.114,48.46,52.6,46.3,3.148,2.952,182,15.33,5.918,326.8019,1.664,0.03326771,0.04336048,0.1389205
"2017-08-07 18:45:00",715,"FRNU",13.58,77.41,77.54,77.71,77.41,35.99,37.61,32.31,1.155,47.61,49.74,45.54,3.116,3.173,188.6,8.63,4.384,291.999,1.665,0.04093552,0.05436239,0.09616213
"2017-08-07 18:50:00",716,"FRNU",13.57,77.71,77.49,77.9,77.16,32.48,40.14,30.99,1.053,47.69,51.16,44.69,2.901,2.976,183.5,21.22,4.603,205.5674,1.664,0.04093552,0.05436239,0.09616213
"2017-08-07 18:55:00",717,"FRNU",13.55,77.53,77.82,78.26,77.47,36.97,38.39,31.6,1.192,48.1,50.41,45.22,2.232,2.525,195,26,2.85,171.3841,1.664,0.04093552,0.05436239,0.09616213
"2017-08-07 19:00:00",718,"FRNU",13.57,78.5,77.83,78.57,77.23,33.9,39.57,33.9,1.128,49.59,51.61,47.77,2.155,2.059,205.3,13.33,4.384,186.314,1.664,0.03294713,0.04470604,0.05736734
"2017-08-07 19:05:00",719,"FRNU",13.56,78.69,78.67,78.87,78.39,36.73,36.8,31.33,1.23,47.55,50.13,45.79,2.523,2.444,190.2,14.81,5.918,227.2244,1.666,0.03294713,0.04470604,0.05736734
"2017-08-07 19:10:00",720,"FRNU",13.49,76.93,77.71,78.69,76.93,33.63,40.21,33.63,1.063,48.92,51.34,46.18,2.89,2.714,162.8,7.638,3.946,221.9468,1.665,0.03294713,0.04470604,0.05736734
"2017-08-07 19:15:00",721,"FRNU",13.46,76.32,76.75,77.17,76.2,40.89,42.04,31.84,1.266,49.51,51.69,44.74,2.794,3,183.2,16.75,4.165,186.316,1.665,0.02211609,0.03383984,0.0272752
"2017-08-07 19:20:00",722,"FRNU",13.42,76.02,76.14,76.38,75.9,43.02,43.93,40.89,1.319,51.83,52.58,50.8,1.67,2.186,191.2,14.8,1.096,114.6344,1.665,0.02211609,0.03383984,0.0272752
"2017-08-07 19:25:00",723,"FRNU",13.38,75.23,75.5,76.14,75.17,45.35,49.7,43.02,1.354,54.02,55.82,51.96,0.718,1.181,5.087,54.77,0,76.42512,1.664,0.02211609,0.03383984,0.0272752
"2017-08-07 19:30:00",724,"FRNU",13.35,75.9,75.48,76.02,74.99,36.23,45.58,35.82,1.106,48.34,52.77,46.89,0.051,0.3,38.21,29.76,0.658,69.95728,1.665,-0.0003946588,0.003783869,0.01144542
"2017-08-07 19:35:00",725,"FRNU",13.32,75.96,76.04,76.2,75.9,40.52,42.68,36.3,1.24,50.15,51.75,47.29,0.356,0.175,21.1,19.8,1.973,72.21038,1.664,-0.0003946588,0.003783869,0.01144542
"2017-08-07 19:40:00",726,"FRNU",13.28,75.84,75.81,76.02,75.66,42.21,43.86,38.56,1.286,50.54,52.27,48.76,0.504,0.463,38.15,24.09,1.096,74.89668,1.664,-0.0003946588,0.003783869,0.01144542
"2017-08-07 19:45:00",727,"FRNU",13.24,75.35,75.56,75.84,75.23,41.16,47.27,40.48,1.234,51.97,54.03,49.67,0.661,0.556,34.06,13.95,1.315,67.58791,1.665,-0.002523024,-0.003615378,0.00322483
"2017-08-07 19:50:00",728,"FRNU",13.19,75.17,75.22,75.41,74.99,41.6,42.98,39.57,1.24,50.11,51.22,48.89,1.013,0.809,39.57,3.471,3.507,56.12182,1.664,-0.002523024,-0.003615378,0.00322483
"2017-08-07 19:55:00",729,"FRNU",13.14,74.63,75.05,75.23,74.57,46.36,46.36,40.35,1.357,50.66,52.73,49.38,1.479,1.188,5.327,14.74,3.288,40.57577,1.665,-0.002523024,-0.003615378,0.00322483
"2017-08-07 20:00:00",730,"FRNU",13.09,73.04,73.62,74.57,72.92,50.34,50.38,46.36,1.397,53.19,53.59,52.64,2.124,1.853,343,7.808,3.507,26.81948,1.665,-0.002540352,-0.002903497,4.620728E-005
"2017-08-07 20:05:00",731,"FRNU",13.03,72.5,72.6,73.04,72.26,49.03,51.26,48.55,1.336,53.13,53.67,51.95,2.193,2.205,352.2,10.41,3.069,14.69958,1.664,-0.002540352,-0.002903497,4.620728E-005
"2017-08-07 20:10:00",732,"FRNU",12.98,73.05,72.8,73.11,72.44,44.4,49.06,44.16,1.232,50.9,52.38,49.87,2.279,2.284,5.004,7.724,3.288,8.811196,1.664,-0.002540352,-0.002903497,4.620728E-005
"2017-08-07 20:15:00",733,"FRNU",12.94,73.05,73.11,73.23,72.93,44.17,44.91,43.42,1.226,50.06,50.49,49.53,1.988,2.116,11.72,9.47,2.63,6.540628,1.664,-0.0002339927,0.000887961,2.5E-007
"2017-08-07 20:20:00",734,"FRNU",12.9,72.99,73.04,73.17,72.81,44.57,44.77,43.66,1.235,50,50.36,49.68,1.771,1.875,19.09,7.161,2.192,5.17337,1.664,-0.0002339927,0.000887961,2.5E-007
"2017-08-07 20:25:00",735,"FRNU",12.87,72.02,72.73,73.05,72.02,46.9,46.9,43.9,1.257,50.26,50.83,49.69,2.296,1.871,30.98,4.894,8.99,3.80431,1.664,-0.0002339927,0.000887961,2.5E-007
"2017-08-07 20:30:00",736,"FRNU",12.85,69.77,70.63,72.08,69.65,45.32,47.14,43.83,1.125,48.27,50.86,47.51,6.654,4.436,38.26,11.15,20.82,2.460507,1.665,0.001476492,0.003498631,2.5E-007
"2017-08-07 20:35:00",737,"FRNU",12.82,69.23,69.47,69.83,69.17,46.6,46.6,45.28,1.136,47.86,48.28,47.57,10.62,8.63,27.28,12.2,21.48,1.522724,1.664,0.001476492,0.003498631,2.5E-007
"2017-08-07 20:40:00",738,"FRNU",12.81,68.92,69.06,69.29,68.86,45.96,46.73,45.72,1.109,47.51,48.03,47.22,13.75,12.34,26.62,12.59,18.41,1.021327,1.664,0.001476492,0.003498631,2.5E-007
"2017-08-07 20:45:00",739,"FRNU",12.8,68.8,68.87,69.04,68.74,45.55,46.3,45.25,1.094,47.15,47.5,46.8,12.62,13.23,28.1,13.82,21.48,0.7057678,1.664,0.01831937,0.02357109,2.5E-007
"2017-08-07 20:50:00",740,"FRNU",12.79,68.74,68.81,68.93,68.68,44.91,45.72,44.91,1.077,46.83,47.11,46.53,11.76,12.15,22.18,12.28,15.78,0.4489497,1.664,0.01831937,0.02357109,2.5E-007
"2017-08-07 20:55:00",741,"FRNU",12.79,68.74,68.8,68.93,68.68,45.05,45.32,44.68,1.08,46.66,46.89,46.43,10.77,11.32,19.44,13.05,18.19,0.2189148,1.665,0.01831937,0.02357109,2.5E-007
"2017-08-07 21:00:00",742,"FRNU",12.78,68.56,68.73,68.86,68.56,45.08,45.12,44.47,1.074,46.48,46.68,46.23,9.65,10.23,20.9,12.71,14.25,0.06930914,1.665,0.01830232,0.02357869,2.5E-007
"2017-08-07 21:05:00",743,"FRNU",12.77,68.81,68.74,68.93,68.44,44.24,45.22,43.9,1.063,46.15,46.65,45.87,9.27,9.45,26.39,12.64,17.97,0.002303316,1.665,0.01830232,0.02357869,2.5E-007
"2017-08-07 21:10:00",744,"FRNU",12.78,68.5,68.65,68.87,68.44,44.95,44.95,44.04,1.069,46.11,46.38,45.85,8.82,9.03,28.7,11,15.12,0,1.666,0.01830232,0.02357869,2.5E-007
"2017-08-07 21:15:00",745,"FRNU",12.77,68.33,68.47,68.69,68.26,44.61,45.02,44.17,1.054,46.04,46.41,45.82,8.76,8.85,26.33,15.08,15.56,0,1.667,0.01562196,0.02086048,2.5E-007
"2017-08-07 21:20:00",746,"FRNU",12.77,68.08,68.27,68.45,68.02,45.15,45.39,44.48,1.058,46.11,46.35,45.82,6.622,7.984,352.7,36.89,10.74,0,1.668,0.01562196,0.02086048,2.5E-007
"2017-08-07 21:25:00",747,"FRNU",12.77,68.21,68.18,68.33,68.02,45.02,45.25,44.58,1.06,45.96,46.21,45.77,4.811,5.703,345.5,33.53,8.11,0,1.666,0.01562196,0.02086048,2.5E-007
"2017-08-07 21:30:00",748,"FRNU",12.77,66.63,67.47,68.21,66.63,49.44,49.81,44.78,1.102,46.62,47.45,45.87,3.61,4.029,261.2,40.93,6.576,0,1.667,0.009382524,0.01370777,2.5E-007
"2017-08-07 21:35:00",749,"FRNU",12.77,67.96,67.3,68.15,66.5,44.51,49.31,44.51,1.039,46.05,47.02,45.58,3.449,3.306,325.1,41.51,6.138,0,1.667,0.009382524,0.01370777,2.5E-007
"2017-08-07 21:40:00",750,"FRNU",12.76,67.96,68.16,68.33,67.9,45.63,45.73,44.31,1.065,45.96,46.41,45.62,2.895,3.249,9.77,50.26,4.165,0,1.668,0.009382524,0.01370777,2.5E-007
"2017-08-07 21:45:00",751,"FRNU",12.76,66.57,67.28,68.09,66.5,50.25,51.17,45.42,1.118,46.92,48.23,46.12,2.198,2.634,214.6,28.96,3.288,0,1.668,0.00185504,0.003912472,2.5E-007
"2017-08-07 21:50:00",752,"FRNU",12.76,65.59,66.11,66.57,65.59,53.56,53.56,49.21,1.152,47.6,48.51,46.68,2.02,2.101,204.3,8.23,3.507,0,1.667,0.00185504,0.003912472,2.5E-007
"2017-08-07 21:55:00",753,"FRNU",12.76,65.9,65.36,66.02,64.86,51.4,54.85,50.39,1.117,47.73,48.75,46.67,2.369,2.057,215,14.11,3.726,0,1.668,0.00185504,0.003912472,2.5E-007
"2017-08-07 22:00:00",754,"FRNU",12.76,65.47,65.49,66.02,65.17,53.16,54.37,51.44,1.138,47.88,48.72,47.16,2.789,2.575,176.9,9.66,3.946,0,1.669,-0.001468577,-0.001056437,2.5E-007
"2017-08-07 22:05:00",755,"FRNU",12.75,64.92,65.2,65.65,64.8,53.23,55.12,51.81,1.118,47.99,48.79,47.26,3.078,2.979,205.1,10.3,4.603,0,1.669,-0.001468577,-0.001056437,2.5E-007
"2017-08-07 22:10:00",756,"FRNU",12.75,65.29,64.67,65.29,63.95,50.73,58.8,50.66,1.079,48.29,49.57,46.1,3.582,3.282,242.8,10.27,7.891,0,1.668,-0.001468577,-0.001056437,2.5E-007
"2017-08-07 22:15:00",757,"FRNU",12.75,65.84,65.81,66.14,65.29,51.98,53.97,49.44,1.127,47.6,48.81,46.14,4.041,3.847,270.1,12.34,5.918,0,1.668,0.001558797,0.00330324,2.5E-007
"2017-08-07 22:20:00",758,"FRNU",12.75,66.63,66.36,66.87,65.71,49.31,52.55,48.19,1.099,47.14,48.09,46.43,3.93,4.047,288.9,17.64,5.261,0,1.669,0.001558797,0.00330324,2.5E-007
"2017-08-07 22:25:00",759,"FRNU",12.75,67.48,67.02,67.54,66.63,46.2,49.31,46,1.06,46.54,47.18,45.79,3.241,3.609,348.4,22.83,4.603,0,1.669,0.001558797,0.00330324,2.5E-007
"2017-08-07 22:30:00",760,"FRNU",12.75,68.15,67.93,68.27,67.42,44.95,46.57,44.41,1.056,45.9,46.43,45.45,2.545,2.92,352.3,16.53,5.261,0,1.67,0.003031041,0.00550508,2.5E-007
"2017-08-07 22:35:00",761,"FRNU",12.75,69.06,68.31,69.06,68.09,44.51,46,44.51,1.079,46.43,46.71,45.95,2.803,2.408,299.7,20.83,9.43,0,1.671,0.003031041,0.00550508,2.5E-007
"2017-08-07 22:40:00",762,"FRNU",12.74,68.39,68.68,69.24,68.15,46.88,47.69,44.48,1.11,47.31,47.74,46.5,4.269,3.54,272.6,11.43,10.3,0,1.672,0.003031041,0.00550508,2.5E-007
"2017-08-07 22:45:00",763,"FRNU",12.75,64.56,67.13,68.63,64.56,59.74,59.84,46.94,1.239,48.56,50.45,47.23,7.248,5.4,233.5,22.38,24.99,2.67963E-005,1.673,0.003837594,0.006631336,2.5E-007
"2017-08-07 22:50:00",764,"FRNU",12.74,60.97,62.37,64.56,60.97,70.45,70.59,59.57,1.288,51.12,51.82,50.14,10.61,9.1,234.1,9.43,21.04,0.0001881973,1.682,0.003837594,0.006631336,2.5E-007
"2017-08-07 22:55:00",765,"FRNU",12.74,60.18,60.44,61.1,59.7,72.75,75.35,69.13,1.293,51.37,52.14,50.76,12.3,11.6,222.4,9.59,17.32,0.000484826,1.705,0.003837594,0.006631336,2.5E-007
"2017-08-07 23:00:00",766,"FRNU",12.74,60.43,59.99,60.67,59.45,70.38,74.91,67.58,1.262,51.02,51.8,49.3,11.02,12,217.9,9.53,12.28,0.001411482,1.717,0.006601743,0.008586503,2.5E-007
"2017-08-07 23:05:00",767,"FRNU",12.74,59.46,59.88,60.43,59.46,77.71,77.71,70.32,1.346,51.32,52.52,50.11,8.29,9.72,191.6,9.11,7.891,0.003153298,1.728,0.006601743,0.008586503,2.5E-007
"2017-08-07 23:10:00",768,"FRNU",12.74,58.36,58.71,59.46,58.24,81.3,82.6,77.68,1.355,52.69,53.12,52.15,6.356,7.13,170.5,7.913,8.55,0.004544281,1.736,0.006601743,0.008586503,2.5E-007
"2017-08-07 23:15:00",769,"FRNU",12.74,58.49,58.52,58.73,58.3,81.6,82.1,79.88,1.365,52.71,53.15,52.35,5.171,5.796,153.7,14.22,7.014,0.003907411,1.741,0.001810424,0.002860775,2.5E-007
"2017-08-07 23:20:00",770,"FRNU",12.74,58.13,58.28,58.49,58.06,85.9,85.9,80.9,1.418,53.08,53.96,52.55,4.467,4.762,106.9,16.76,5.261,0.002615557,1.752,0.001810424,0.002860775,2.5E-007
"2017-08-07 23:25:00",771,"FRNU",12.73,58.07,58.09,58.25,57.94,85.3,86,84,1.406,53.62,54,53.28,4.134,4.357,66.09,13.18,6.795,0.001164134,1.76,0.001810424,0.002860775,2.5E-007
"2017-08-07 23:30:00",772,"FRNU",12.74,58.01,58.06,58.25,57.82,84.5,88.2,84,1.389,53.94,54.55,53.23,4.617,4.314,30.15,11.5,7.453,0.00112489,1.76,-0.002064152,-0.002170611,2.5E-007
"2017-08-07 23:35:00",773,"FRNU",12.73,57.89,58.26,58.56,57.83,86.3,86.4,80,1.413,53.22,54.13,52.27,5.156,4.829,351.5,26.5,7.672,0.0008494658,1.761,-0.002064152,-0.002170611,2.5E-007
"2017-08-07 23:40:00",774,"FRNU",12.74,58.2,57.96,58.2,57.77,82.8,86.6,82.8,1.372,53.48,53.98,52.89,5.638,5.439,314,8.66,9.21,0.001120617,1.761,-0.002064152,-0.002170611,2.5E-007
"2017-08-07 23:45:00",775,"FRNU",12.73,58.75,58.55,58.87,58.14,78.44,82.8,77.42,1.325,52.2,53.08,51.55,5.611,5.686,311.3,9.02,7.891,0.001191064,1.761,-0.0009501979,-0.0006527702,2.5E-007
"2017-08-07 23:50:00",776,"FRNU",12.73,58.51,58.4,58.75,58.14,79.66,82.2,78.44,1.334,52.45,52.89,52.05,5.623,5.639,294.2,9.31,6.576,0.0009866368,1.762,-0.0009501979,-0.0006527702,2.5E-007
"2017-08-07 23:55:00",777,"FRNU",12.73,58.87,58.78,59,58.45,77.53,79.96,76.62,1.315,51.94,52.43,51.51,4.824,5.254,303.5,11.35,5.918,0.001052708,1.761,-0.0009501979,-0.0006527702,2.5E-007
"2017-08-08 00:00:00",778,"FRNU",12.73,59,58.81,59.12,58.57,74.9,78.24,74.86,1.276,51.78,52.16,51.02,4.754,4.619,304.7,14.57,8.77,0.001063305,1.763,-0.0002888943,0.0002645791,2.5E-007
"2017-08-08 00:05:00",779,"FRNU",12.73,59.24,59.77,60.7,59.12,75.3,76.45,69.32,1.294,51.42,52.29,49.68,4.345,4.68,337.5,39.73,8.77,0.001304512,1.762,-0.0002888943,0.0002645791,2.5E-007
"2017-08-08 00:10:00",780,"FRNU",12.72,59.97,59.77,60.22,59.12,70.61,75.61,70.24,1.246,50.78,51.58,49.97,4.054,4.177,344.9,23.82,6.138,0.001224732,1.763,-0.0002888943,0.0002645791,2.5E-007
"2017-08-08 00:15:00",781,"FRNU",12.72,58.82,59.72,60.46,58.82,76.55,76.55,69.32,1.296,51.12,51.72,49.99,3.529,3.892,10.18,17.13,6.357,0.00117113,1.764,-0.0002399588,0.0004252954,2.5E-007
"2017-08-08 00:20:00",782,"FRNU",12.72,58.57,58.53,58.94,58.27,77.23,78.89,76.59,1.296,51.66,51.95,51.31,3.43,3.407,351.7,11.67,5.699,0.001662289,1.763,-0.0002399588,0.0004252954,2.5E-007
"2017-08-08 00:25:00",783,"FRNU",12.72,59.12,58.79,59.24,58.39,75.88,77.6,74.43,1.299,51.35,51.68,50.85,3.689,3.527,334.9,11.87,6.357,0.001580027,1.763,-0.0002399588,0.0004252954,2.5E-007
"2017-08-08 00:30:00",784,"FRNU",12.72,58.94,58.79,59.12,58.45,76.76,77.84,75.91,1.305,51.54,51.92,51.21,3.352,3.532,330.1,11.06,3.946,0.001932218,1.764,-0.001914357,-0.001933602,2.5E-007
"2017-08-08 00:35:00",785,"FRNU",12.71,59.18,59.04,59.24,58.76,75.2,76.93,74.56,1.29,51.32,51.72,51.02,2.684,3.015,18.51,27.6,3.726,0.001206095,1.764,-0.001914357,-0.001933602,2.5E-007
"2017-08-08 00:40:00",786,"FRNU",12.71,58.76,58.95,59.24,58.7,76.08,76.35,75.2,1.285,51.32,51.77,51.02,1.476,2.111,326.2,21.11,1.096,0.0007947258,1.764,-0.001914357,-0.001933602,2.5E-007
"2017-08-08 00:45:00",787,"FRNU",12.71,58.27,58.81,59.36,58.15,76.08,76.76,72.4,1.263,50.84,51.54,50.29,1.064,1.148,272.8,19.73,4.165,0.0001377544,1.764,-0.003907452,-0.004958475,2.5E-007
"2017-08-08 00:50:00",788,"FRNU",12.71,56.69,57.82,58.51,56.69,83.4,83.4,75.34,1.308,51.28,51.76,50.59,1.806,1.353,259,4.95,5.918,0,1.764,-0.003907452,-0.004958475,2.5E-007
"2017-08-08 00:55:00",789,"FRNU",12.71,55.72,56,56.69,55.59,88.2,88.3,83.4,1.336,52.13,52.39,51.7,2.929,2.389,246.3,6.114,5.918,0,1.764,-0.003907452,-0.004958475,2.5E-007
"2017-08-08 01:00:00",790,"FRNU",12.71,56.81,55.95,56.81,55.59,83.1,88.3,83.1,1.309,52.16,52.44,51.57,3.326,3.266,57.53,88.9,4.165,0.0003546978,1.764,-0.004286084,-0.005520914,2.5E-007
"2017-08-08 01:05:00",791,"FRNU",12.71,57.54,57.31,57.72,56.69,79.53,83,79.53,1.286,51.71,52.2,51.28,2.311,2.804,111.1,41.65,1.973,0.0009811851,1.765,-0.004286084,-0.005520914,2.5E-007
"2017-08-08 01:10:00",792,"FRNU",12.7,56.26,56.98,57.84,56.08,85.7,85.8,79.56,1.323,51.91,52.11,51.29,2.234,2.208,123.9,4.616,4.165,0.001540973,1.765,-0.004286084,-0.005520914,2.5E-007
"2017-08-08 01:15:00",793,"FRNU",12.7,56.32,56.32,56.45,56.14,86.1,86.3,85.3,1.332,52.16,52.4,51.98,2.293,2.261,108.9,13.07,3.946,0.001779101,1.765,-0.004112203,-0.00524417,2.5E-007
"2017-08-08 01:20:00",794,"FRNU",12.7,56.45,56.44,56.57,56.32,87.6,87.9,85.9,1.362,52.57,52.99,52.2,2.448,2.458,83.4,14.5,2.63,0.003296396,1.766,-0.004112203,-0.00524417,2.5E-007
"2017-08-08 01:25:00",795,"FRNU",12.7,57.11,56.82,57.18,56.45,85.4,87.6,85.2,1.36,52.71,52.95,52.47,2.426,2.454,67.91,7.055,4.384,0.004598019,1.765,-0.004112203,-0.00524417,2.5E-007
"2017-08-08 01:30:00",796,"FRNU",12.7,57.42,57.31,57.48,57.05,85,85.5,84.5,1.369,52.89,53.07,52.7,1.967,2.255,63.55,22.62,3.507,0.006097295,1.766,-0.004401487,-0.005693664,2.5E-007
"2017-08-08 01:35:00",797,"FRNU",12.7,56.93,57.25,57.48,56.93,87.1,87.2,84.9,1.378,53.18,53.47,52.79,1.895,1.821,183.7,73.63,3.507,0.0069152,1.766,-0.004401487,-0.005693664,2.5E-007
"2017-08-08 01:40:00",798,"FRNU",12.69,56.81,56.74,56.99,56.45,87.8,88.2,86.8,1.383,53.06,53.25,52.82,1.941,1.962,256.8,6.163,3.946,0.009336517,1.767,-0.004401487,-0.005693664,2.5E-007
"2017-08-08 01:45:00",799,"FRNU",12.7,56.93,56.78,57.05,56.57,88,88.3,86.6,1.392,53.14,53.52,52.76,1.922,1.893,236.6,14.97,2.192,0.01189065,1.766,-0.00511338,-0.006892424,2.5E-007
"2017-08-08 01:50:00",800,"FRNU",12.69,56.51,56.57,56.93,56.32,89.1,89.7,87.6,1.387,53.32,53.57,53.1,2.706,2.352,236.6,4.56,4.603,0.01213383,1.767,-0.00511338,-0.006892424,2.5E-007
"2017-08-08 01:55:00",801,"FRNU",12.69,56.63,56.44,56.63,56.26,89,89.7,88.6,1.393,53.34,53.5,53.16,2.661,2.659,221.7,7.16,3.946,0.01376706,1.767,-0.00511338,-0.006892424,2.5E-007
"2017-08-08 02:00:00",802,"FRNU",12.69,56.69,56.69,56.87,56.45,89.2,89.2,88,1.398,53.4,53.61,53.07,3.336,2.96,227.8,5.487,4.384,0.01678042,1.767,-0.004399911,-0.005653307,2.5E-007
"2017-08-08 02:05:00",803,"FRNU",12.68,56.75,56.77,56.93,56.57,89,89.4,88.4,1.399,53.56,53.74,53.38,3.255,3.361,237.7,4.801,4.165,0.02136171,1.767,-0.004399911,-0.005653307,2.5E-007
"2017-08-08 02:10:00",804,"FRNU",12.69,57.3,57.11,57.36,56.69,86.3,89,86.3,1.383,53.42,53.66,53.19,3.211,3.226,229.3,8.06,3.507,0.0200751,1.767,-0.004399911,-0.005653307,2.5E-007
"2017-08-08 02:15:00",805,"FRNU",12.69,57.36,57.33,57.48,57.18,84.9,87.7,84.7,1.363,53.38,53.82,52.64,2.811,3.042,202.8,6.184,2.85,0.01762887,1.768,-0.003702394,-0.004557191,2.5E-007
"2017-08-08 02:20:00",806,"FRNU",12.69,57.24,57.33,57.6,57.11,89.7,89.7,85,1.434,53.9,54.32,52.85,2.388,2.567,176.6,6.474,2.85,0.01542141,1.768,-0.003702394,-0.004557191,2.5E-007
"2017-08-08 02:25:00",807,"FRNU",12.69,57.05,57.04,57.3,56.81,89.6,90.8,89.5,1.424,54.2,54.41,53.92,1.933,2.137,238.7,20.76,2.192,0.01482195,1.768,-0.003702394,-0.004557191,2.5E-007
"2017-08-08 02:30:00",808,"FRNU",12.68,57.05,57.22,57.42,56.99,89.1,89.6,86.9,1.416,53.79,54.12,53.45,2.025,1.908,252.6,7.326,3.507,0.01434044,1.769,-0.004888569,-0.006480687,2.5E-007
"2017-08-08 02:35:00",809,"FRNU",12.68,56.93,56.94,57.18,56.81,88.2,90,88.2,1.395,53.92,54.16,53.42,1.995,2.033,234.7,16.26,3.069,0.01374551,1.768,-0.004888569,-0.006480687,2.5E-007
"2017-08-08 02:40:00",810,"FRNU",12.68,57.78,57.62,58.15,56.93,84.9,88.1,83.5,1.385,53.29,53.57,52.89,2.624,2.252,228.8,2.636,4.822,0.01482844,1.769,-0.004888569,-0.006480687,2.5E-007
"2017-08-08 02:45:00",811,"FRNU",12.68,57.11,57.41,57.84,57.05,88.1,88.1,84.9,1.403,53.51,53.76,53.21,2.796,2.862,241.7,11.11,4.603,0.01381719,1.768,-0.004535228,-0.00590478,2.5E-007
"2017-08-08 02:50:00",812,"FRNU",12.68,56.81,56.89,57.18,56.57,90.3,90.4,88.1,1.423,53.97,54.21,53.63,2.568,2.647,94.3,52.41,2.192,0.01297792,1.769,-0.004535228,-0.00590478,2.5E-007
"2017-08-08 02:55:00",813,"FRNU",12.68,56.81,56.84,56.99,56.63,89.9,90.5,89.8,1.416,54,54.19,53.83,1.605,2.18,217.4,20.61,1.315,0.0133537,1.769,-0.004535228,-0.00590478,2.5E-007
"2017-08-08 03:00:00",814,"FRNU",12.68,56.75,56.78,56.87,56.63,90.5,90.5,89.8,1.422,53.93,54.06,53.81,0.626,0.999,227.4,0.093,0,0.01282062,1.769,-0.00527426,-0.007137533,2.5E-007
"2017-08-08 03:05:00",815,"FRNU",12.68,56.63,56.67,56.81,56.51,92,92.1,90.5,1.44,54.2,54.44,53.96,0.428,0.484,273,39.96,1.754,0.01100146,1.769,-0.00527426,-0.007137533,2.5E-007
"2017-08-08 03:10:00",816,"FRNU",12.68,56.32,56.51,56.75,56.26,92.1,92.4,92,1.425,54.31,54.58,54.02,0.498,0.498,295,10.81,1.754,0.008515845,1.769,-0.00527426,-0.007137533,2.5E-007
"2017-08-08 03:15:00",817,"FRNU",12.67,55.59,56.01,56.39,55.53,92.3,92.4,91.4,1.391,53.73,54.13,53.32,0.628,0.527,249.3,41.54,1.096,0.007330717,1.769,-0.007180739,-0.01091586,2.5E-007
"2017-08-08 03:20:00",818,"FRNU",12.67,55.47,55.36,55.72,55.11,94.3,94.3,91.8,1.415,53.37,53.89,52.92,0.661,0.692,292.4,19.61,1.973,0.007671753,1.768,-0.007180739,-0.01091586,2.5E-007
"2017-08-08 03:25:00",819,"FRNU",12.67,55.96,55.78,56.08,55.35,92.3,94.7,92.3,1.41,54.02,54.3,53.74,1.214,0.879,311.3,6.167,3.288,0.008921817,1.768,-0.007180739,-0.01091586,2.5E-007
"2017-08-08 03:30:00",820,"FRNU",12.67,55.96,56.04,56.2,55.9,92.1,92.6,92.1,1.407,53.88,54.1,53.67,1.992,1.628,312,6.135,3.507,0.01340824,1.767,-0.006436375,-0.009320676,2.5E-007
"2017-08-08 03:35:00",821,"FRNU",12.67,55.96,55.89,56.02,55.72,90.6,92.1,90.6,1.383,53.54,53.78,53.18,2.721,2.351,299.2,4.613,3.507,0.01626573,1.768,-0.006436375,-0.009320676,2.5E-007
"2017-08-08 03:40:00",822,"FRNU",12.67,55.9,55.94,56.08,55.84,90.3,90.6,89.9,1.376,53.13,53.3,52.93,2.886,2.838,293.1,4.764,4.165,0.01542682,1.768,-0.006436375,-0.009320676,2.5E-007
"2017-08-08 03:45:00",823,"FRNU",12.67,54.86,55.31,55.9,54.8,91.8,91.8,90.3,1.347,52.77,53.15,52.43,2.485,2.749,265.3,11.86,2.411,0.01231843,1.768,-0.004621614,-0.005982687,2.5E-007
"2017-08-08 03:50:00",824,"FRNU",12.67,55.41,55.01,55.41,54.74,92.4,93.4,91.7,1.384,52.99,53.36,52.41,2.737,2.607,252.8,5.377,4.822,0.01063143,1.768,-0.004621614,-0.005982687,2.5E-007
"2017-08-08 03:55:00",825,"FRNU",12.66,56.14,55.6,56.2,55.29,90.9,92.4,90.8,1.397,53.34,53.6,53.11,2.632,2.672,285.7,19.12,3.507,0.01186909,1.768,-0.004621614,-0.005982687,2.5E-007
"2017-08-08 04:00:00",826,"FRNU",12.66,56.2,56.06,56.32,55.9,91.4,92.1,90.9,1.408,53.72,53.94,53.43,2.832,2.698,304.6,10.78,2.85,0.01365168,1.768,-0.004733419,-0.006147797,2.5E-007
"2017-08-08 04:05:00",827,"FRNU",12.66,56.51,56.54,56.81,56.14,89.3,91.3,88.5,1.391,53.49,53.84,53.22,2.292,2.579,320.4,6.921,2.63,0.01449342,1.769,-0.004733419,-0.006147797,2.5E-007
"2017-08-08 04:10:00",828,"FRNU",12.66,56.75,56.42,56.75,56.2,86.9,90.1,86.9,1.366,53.29,53.57,52.73,2.067,2.155,320.4,10.41,3.507,0.01361681,1.769,-0.004733419,-0.006147797,2.5E-007
"2017-08-08 04:15:00",829,"FRNU",12.66,56.57,56.69,56.87,56.51,86.9,87.3,86.9,1.357,52.93,53.11,52.69,1.607,1.859,326.3,15.03,1.754,0.01086602,1.769,-0.004861555,-0.00643369,2.5E-007
"2017-08-08 04:20:00",830,"FRNU",12.66,56.75,56.57,56.75,56.39,83.7,87,83.7,1.316,52.29,52.87,51.76,1.32,1.436,301.9,17.27,2.85,0.008512395,1.768,-0.004861555,-0.00643369,2.5E-007
"2017-08-08 04:25:00",831,"FRNU",12.65,57.72,57.25,57.78,56.57,78.41,83.7,78.31,1.276,51.37,51.91,50.92,1.405,1.399,294.6,14.2,3.946,0.005871333,1.769,-0.004861555,-0.00643369,2.5E-007
"2017-08-08 04:30:00",832,"FRNU",12.65,55.29,56.61,57.78,55.23,85.1,85.1,78.24,1.268,50.89,51.2,50.66,1.925,1.58,173,45.95,3.946,0.005070157,1.769,-0.005443732,-0.00751326,2.5E-007
"2017-08-08 04:35:00",833,"FRNU",12.65,55.84,55.41,55.84,54.86,84.8,87.1,84.2,1.289,51.16,51.59,50.66,2.464,2.24,146.2,22.01,4.822,0.004361879,1.768,-0.005443732,-0.00751326,2.5E-007
"2017-08-08 04:40:00",834,"FRNU",12.65,55.84,55.22,55.9,54.8,80.6,88,80.6,1.226,51.16,51.54,50,2.087,2.272,109.8,49.2,2.63,0.005242235,1.769,-0.005443732,-0.00751326,2.5E-007
"2017-08-08 04:45:00",835,"FRNU",12.65,55.84,56.16,56.87,55.59,83,83.4,80.5,1.262,50.76,51.13,50.06,1.814,1.985,179.5,67.06,2.411,0.007787901,1.769,-0.004536992,-0.00592617,2.5E-007
"2017-08-08 04:50:00",836,"FRNU",12.65,55.84,55.99,56.32,55.66,84.7,84.7,82.2,1.288,50.87,51.45,50.38,1.731,1.734,154.6,16.91,3.507,0.008756155,1.769,-0.004536992,-0.00592617,2.5E-007
"2017-08-08 04:55:00",837,"FRNU",12.64,58.09,57.25,58.15,55.84,72.23,84.7,72.23,1.191,50.34,51.51,49.2,2.044,1.867,203.3,55.82,5.699,0.008707517,1.769,-0.004536992,-0.00592617,2.5E-007
"2017-08-08 05:00:00",838,"FRNU",12.65,56.08,58.53,59.36,56.08,78.55,78.55,67.97,1.205,49.16,50.15,48.31,2.629,2.334,234.7,21.41,5.48,0.008817847,1.769,-0.004236139,-0.005481265,2.5E-007
"2017-08-08 05:05:00",839,"FRNU",12.64,55.47,55.92,56.32,55.47,81.5,82.6,77.57,1.223,50.04,50.74,49.11,2.487,2.709,198.7,56.38,4.822,0.008584663,1.769,-0.004236139,-0.005481265,2.5E-007
"2017-08-08 05:10:00",840,"FRNU",12.64,54.5,54.94,55.53,54.44,83.8,83.8,81.6,1.214,49.74,50,49.49,1.768,2.125,81.6,57.27,0,0.009939481,1.769,-0.004236139,-0.005481265,2.5E-007
"2017-08-08 05:15:00",841,"FRNU",12.64,55.35,54.8,55.47,54.38,82.8,85.3,82.7,1.238,50.07,50.44,49.62,0.746,1.268,281.4,48.3,1.534,0.00805098,1.77,-0.004531798,-0.005934193,1.073699E-005
"2017-08-08 05:20:00",842,"FRNU",12.64,56.32,55.84,56.45,55.35,81.9,82.8,79.22,1.268,50.13,51.03,49.46,0.507,0.458,218.6,25.7,3.069,0.0110823,1.769,-0.004531798,-0.005934193,1.073699E-005
"2017-08-08 05:25:00",843,"FRNU",12.64,55.23,56.19,56.63,55.23,81.4,82,78.58,1.21,50.22,51.16,49.42,0.861,0.661,208.6,49.17,3.069,0.01926415,1.769,-0.004531798,-0.005934193,1.073699E-005
"2017-08-08 05:30:00",844,"FRNU",12.64,53.65,54.5,55.23,53.59,83.3,83.8,81.4,1.169,49.43,50.02,48.65,1.066,1.01,259.5,22.24,2.192,0.02834512,1.769,-0.006791512,-0.01004721,0.002842924
"2017-08-08 05:35:00",845,"FRNU",12.64,55.17,53.78,55.17,53.16,84.9,88.2,83.3,1.261,49.84,50.81,48.64,1.305,1.185,179.1,25.74,2.85,0.03316022,1.768,-0.006791512,-0.01004721,0.002842924
"2017-08-08 05:40:00",846,"FRNU",12.63,54.56,55.05,55.78,54.26,86.1,86.1,79.33,1.25,50.18,50.98,48.61,1.8,1.552,171.3,33.73,4.165,0.03664117,1.768,-0.006791512,-0.01004721,0.002842924
"2017-08-08 05:45:00",847,"FRNU",12.63,56.57,55.64,56.57,54.57,79.87,86.3,79.87,1.247,51.1,51.38,50.46,2.078,1.934,161.8,21.37,2.63,0.03744545,1.768,0.001740918,0.002943263,0.01072626
"2017-08-08 05:50:00",848,"FRNU",12.63,54.51,54.83,56.51,54.14,82.9,85.8,78.11,1.202,49.81,50.35,49.18,2.366,2.242,231.3,17.22,4.384,0.0400448,1.768,0.001740918,0.002943263,0.01072626
"2017-08-08 05:55:00",849,"FRNU",12.63,54.14,54.35,54.99,53.65,85.1,85.9,81.6,1.217,49.6,50.32,48.93,2.732,2.567,247.5,13.9,5.261,0.040798,1.768,0.001740918,0.002943263,0.01072626
"2017-08-08 06:00:00",850,"FRNU",12.63,53.78,54.92,55.84,53.78,84.8,85.1,79.47,1.197,49.72,50.6,48.72,3.369,2.932,253.7,10.02,5.48,0.04738871,1.768,0.002949305,0.005070855,0.02575151
"2017-08-08 06:05:00",851,"FRNU",12.62,52.2,53.42,54.57,52.14,87.6,87.6,82,1.167,48.93,49.9,48.27,3.857,3.604,249.1,6.681,5.261,0.06545165,1.768,0.002949305,0.005070855,0.02575151
"2017-08-08 06:10:00",852,"FRNU",12.62,56.58,54.47,56.64,52.13,77.71,90,77.71,1.214,49.79,50.36,48.58,3.789,3.859,241.1,6.664,4.603,0.1011478,1.767,0.002949305,0.005070855,0.02575151
"2017-08-08 06:15:00",853,"FRNU",12.62,50.86,52.78,56.58,50.8,89.4,89.4,76.83,1.133,47.97,49.69,47.38,3.819,3.942,250.7,18.29,4.822,0.1389573,1.768,0.003841482,0.006630226,0.054965
"2017-08-08 06:20:00",854,"FRNU",12.62,52.44,51.37,52.44,50.86,86.8,91.8,86.8,1.166,48.69,49.56,47.89,3.494,3.618,269,16.34,4.603,0.2349344,1.768,0.003841482,0.006630226,0.054965
"2017-08-08 06:25:00",855,"FRNU",12.62,53.3,52.23,53.36,51.84,86.3,87.9,86.1,1.196,48.48,49.4,48.09,3.753,3.575,260.6,6.144,4.822,0.4764618,1.768,0.003841482,0.006630226,0.054965
"2017-08-08 06:30:00",856,"FRNU",12.62,51.47,52.81,54.64,51.17,88.4,88.4,79.61,1.146,47.98,49.55,47.15,3.873,3.744,248.3,8.94,4.822,0.9566184,1.767,0.003161759,0.005327229,0.09361576
"2017-08-08 06:35:00",857,"FRNU",12.61,55.36,55.79,57.55,51.35,77.07,89.2,70.48,1.152,48.87,49.43,47.55,3.883,3.963,240,12.81,4.603,1.716328,1.767,0.003161759,0.005327229,0.09361576
"2017-08-08 06:40:00",858,"FRNU",12.61,55,53.93,55.36,53.17,81.3,84.2,77.14,1.199,48.43,49.51,47.54,3.718,3.859,255.7,5.618,5.48,2.869672,1.768,0.003161759,0.005327229,0.09361576
"2017-08-08 06:45:00",859,"FRNU",12.61,52.93,55.1,57.31,52.93,81.8,81.8,71.8,1.119,48.47,50,47.45,3.496,3.644,241.3,6.267,4.822,4.691859,1.768,0.005971416,0.009793638,0.1360011
"2017-08-08 06:50:00",860,"FRNU",12.62,51.35,51.83,52.93,51.29,87.2,87.4,81.8,1.126,47.74,48.1,47.34,2.627,3.05,302.2,32.67,2.85,8.308328,1.767,0.005971416,0.009793638,0.1360011
"2017-08-08 06:55:00",861,"FRNU",12.61,51.23,51.25,51.48,50.99,87.9,89.2,87.1,1.129,47.98,48.35,47.44,1.71,2.194,281.1,20.52,2.85,17.69483,1.768,0.005971416,0.009793638,0.1360011
"2017-08-08 07:00:00",862,"FRNU",12.62,51.72,51.34,51.72,51.11,90.4,90.4,87.9,1.182,48.27,49.01,47.72,0.983,1.272,255.8,10.03,3.288,30.48513,1.769,0.007264936,0.008868142,0.1808543
"2017-08-08 07:05:00",863,"FRNU",12.62,53.24,53,53.91,51.72,85.7,90.5,85.4,1.185,49.61,50.16,48.91,1.529,1.326,286.2,21.2,3.946,44.85181,1.769,0.007264936,0.008868142,0.1808543
"2017-08-08 07:10:00",864,"FRNU",12.63,54.88,53.94,54.94,52.94,83.4,87.6,83.4,1.225,49.67,50.05,48.93,1.975,1.656,253.9,6.885,3.288,56.62418,1.77,0.007264936,0.008868142,0.1808543
"2017-08-08 07:15:00",865,"FRNU",12.63,56.65,55.79,56.65,54.82,77.85,83.4,77.85,1.219,49.95,50.41,49.66,1.777,1.984,270.5,5.408,2.192,68.04958,1.771,0.01234244,0.01430454,0.2259014
"2017-08-08 07:20:00",866,"FRNU",12.64,56.77,56.82,57.32,56.4,80.6,81,76.37,1.268,50.4,51.56,49.65,1.415,1.489,260.3,13.27,2.63,79.7094,1.771,0.01234244,0.01430454,0.2259014
"2017-08-08 07:25:00",867,"FRNU",12.63,56.59,57.02,57.44,56.59,84.2,84.7,76.91,1.316,51.14,52.29,49.91,1.136,1.282,244.1,8.5,2.192,91.76736,1.772,0.01234244,0.01430454,0.2259014
"2017-08-08 07:30:00",868,"FRNU",12.64,57.19,56.77,57.19,56.34,82.1,85.8,80.9,1.312,51.91,52.84,51.03,1.334,1.194,224.1,7.581,1.973,104.2683,1.773,0.01734037,0.01966843,0.2713818
"2017-08-08 07:35:00",869,"FRNU",12.65,58.05,57.74,58.11,57.26,84.2,86,82.4,1.387,53.06,53.66,51.96,1.014,1.198,206.3,3.15,0.877,117.2009,1.774,0.01734037,0.01966843,0.2713818
"2017-08-08 07:40:00",870,"FRNU",12.65,58.41,58.24,58.47,57.93,84.1,86.5,81.8,1.403,53.53,54.32,52.78,0.756,0.883,209.2,2.599,1.315,130.8287,1.775,0.01734037,0.01966843,0.2713818
"2017-08-08 07:45:00",871,"FRNU",12.65,59.38,58.84,59.44,58.29,77.34,84,76.94,1.336,52.93,53.71,52.05,0.423,0.587,219.6,10.79,0.877,145.0937,1.774,0.0228037,0.02505008,0.3162784
"2017-08-08 07:50:00",872,"FRNU",12.66,60.53,60.07,60.66,59.38,76.33,79.4,73.66,1.374,52.87,54.1,51.68,0.662,0.489,320,23.81,2.85,160.0162,1.776,0.0228037,0.02505008,0.3162784
"2017-08-08 07:55:00",873,"FRNU",12.67,61.08,60.77,61.14,60.47,73.66,79.07,72.1,1.352,53.18,54.32,51.78,0.972,0.854,348.8,17.15,3.507,175.4002,1.775,0.0228037,0.02505008,0.3162784
"2017-08-08 08:00:00",874,"FRNU",12.68,62.59,61.8,62.59,61.08,67.03,73.22,65.48,1.298,51.17,52.57,50.43,1.268,1.108,30.61,25.05,1.973,191.0285,1.776,0.03050862,0.03362462,0.3626272
"2017-08-08 08:05:00",875,"FRNU",12.7,62.59,62.81,63.08,62.47,67.4,68.82,61.46,1.305,51.09,52.6,49.42,1.434,1.355,32.65,11.05,3.507,206.7964,1.776,0.03050862,0.03362462,0.3626272
"2017-08-08 08:10:00",876,"FRNU",12.72,61.01,62.05,62.6,60.95,74.73,77.78,61.22,1.368,52.11,54.28,48.92,1.942,1.668,66.81,26.67,4.384,222.4971,1.776,0.03050862,0.03362462,0.3626272
"2017-08-08 08:15:00",877,"FRNU",12.75,61.31,61.13,61.37,60.89,72.7,79.43,72.1,1.345,53.13,54.69,52.13,2.385,2.17,71.48,11.87,3.946,238.375,1.775,0.03910572,0.04427909,0.4080565
"2017-08-08 08:20:00",878,"FRNU",12.8,61.92,61.6,62.04,61.19,64.26,74.06,63.95,1.215,51.36,53.24,49.62,2.69,2.562,39.03,24.31,5.261,254.5545,1.775,0.03910572,0.04427909,0.4080565
"2017-08-08 08:25:00",879,"FRNU",12.84,61.8,62.06,62.28,61.8,66.22,72.13,61.25,1.246,51.09,52.89,48.46,3.012,2.809,22.94,17.42,7.014,270.7869,1.774,0.03910572,0.04427909,0.4080565
"2017-08-08 08:30:00",880,"FRNU",12.9,61.86,61.95,62.16,61.68,71.82,72.7,66.11,1.355,51.68,53.12,50.44,3.582,3.215,62.83,14.78,6.795,286.6551,1.774,0.04739185,0.05484999,0.452992
"2017-08-08 08:35:00",881,"FRNU",12.97,61.25,61.46,61.92,61.19,72.03,75.54,70.14,1.33,52.51,53.78,51.47,4.191,3.958,49.85,10.82,6.138,302.3667,1.773,0.04739185,0.05484999,0.452992
"2017-08-08 08:40:00",882,"FRNU",13.05,61.92,61.68,62.04,61.25,69.73,74.09,68.18,1.318,52.18,53.48,51.06,4.199,4.272,68.04,9.89,5.699,318.526,1.772,0.04739185,0.05484999,0.452992
"2017-08-08 08:45:00",883,"FRNU",13.13,62.16,62.01,62.28,61.8,71.69,74.59,68.61,1.367,52.64,53.91,51.49,3.739,4.066,56.01,19,4.603,334.9167,1.771,0.05448333,0.06341983,0.4950404
"2017-08-08 08:50:00",884,"FRNU",13.22,62.34,62.6,63.01,62.22,69.46,73.48,67.26,1.333,52.74,53.98,51.57,3.298,3.406,31.75,11.43,5.48,351.3039,1.771,0.05448333,0.06341983,0.4950404
"2017-08-08 08:55:00",885,"FRNU",13.3,62.59,62.15,62.59,61.86,69.09,72.47,67.6,1.337,52.12,53.12,51.23,2.937,3.169,46.16,18.75,5.042,367.3297,1.77,0.05448333,0.06341983,0.4950404
"2017-08-08 09:00:00",886,"FRNU",13.39,62.59,62.83,63.26,62.41,71.96,73.92,68.45,1.393,53.05,54.83,52.22,2.918,2.854,47.02,17.76,4.822,383.0455,1.77,0.06197532,0.07055225,0.5363659
"2017-08-08 09:05:00",887,"FRNU",13.48,63.26,62.71,63.26,62.47,70.37,72.4,67.57,1.395,52.58,53.71,51.63,2.596,2.92,43.28,16.27,4.165,399.0699,1.77,0.06197532,0.07055225,0.5363659
"2017-08-08 09:10:00",888,"FRNU",13.55,63.32,63.59,63.86,63.2,67.16,69.93,65.44,1.334,52.84,53.69,51.82,2.641,2.498,50.9,17.65,6.795,415.1532,1.769,0.06197532,0.07055225,0.5363659
"2017-08-08 09:15:00",889,"FRNU",13.62,63.68,63.56,63.99,63.14,65.95,70.3,64.86,1.327,52.52,53.69,51.67,2.687,2.684,43.69,26.06,4.822,431.1703,1.769,0.06995586,0.07875752,0.5761561
"2017-08-08 09:20:00",890,"FRNU",13.7,63.38,63.53,63.8,63.26,67.3,70.34,64.19,1.339,52.28,53.82,51.16,2.974,2.752,66.76,26.55,5.261,446.8155,1.768,0.06995586,0.07875752,0.5761561
"2017-08-08 09:25:00",891,"FRNU",13.79,63.8,63.85,64.35,63.26,67.09,72.7,65.2,1.355,53.17,55.34,51.61,2.834,2.925,95.3,23.33,5.042,462.3382,1.767,0.06995586,0.07875752,0.5761561
"2017-08-08 09:30:00",892,"FRNU",13.91,63.86,63.77,63.93,63.56,66.59,71.52,65.27,1.348,52.81,54.39,51.9,3.167,2.989,85.1,25.58,6.795,478.2673,1.767,0.0777487,0.08744621,0.6138968
"2017-08-08 09:35:00",893,"FRNU",14.15,63.92,63.75,63.98,63.56,68.37,68.95,63.85,1.387,52.15,53.45,51.21,2.992,3.101,108.5,15.53,4.603,494.567,1.766,0.0777487,0.08744621,0.6138968
"2017-08-08 09:40:00",894,"FRNU",14.25,64.52,64.31,64.71,63.86,66.28,73.41,62.97,1.373,52.95,55.81,51.32,2.957,3.054,121.6,18.54,5.699,510.8352,1.766,0.0777487,0.08744621,0.6138968
"2017-08-08 09:45:00",895,"FRNU",14.33,63.85,64.08,64.59,63.61,67.32,72.8,65.4,1.363,53.23,55.58,51.89,2.966,3.059,94.6,16.7,6.576,526.4131,1.766,0.0855209,0.09611215,0.6496002
"2017-08-08 09:50:00",896,"FRNU",14.41,64.76,64.73,65.49,63.73,64.18,70.03,62.83,1.341,52.72,54.94,51.71,2.796,2.782,72.3,29.51,5.042,541.5239,1.766,0.0855209,0.09611215,0.6496002
"2017-08-08 09:55:00",897,"FRNU",14.33,64.33,64.6,65.06,64.09,66.64,68.84,62.73,1.372,52.78,54.32,51.69,2.893,2.802,59.73,25.02,5.042,557.1961,1.765,0.0855209,0.09611215,0.6496002
"2017-08-08 10:00:00",898,"FRNU",14.25,64.33,64.42,64.58,64.21,62.49,68.3,60.93,1.286,52.42,53.87,50.6,2.891,2.879,54.85,21.47,5.699,574.2872,1.766,0.0940071,0.1050381,0.6831991
"2017-08-08 10:05:00",899,"FRNU",14.19,65.91,64.96,66.03,64.21,66.4,73.02,62.01,1.444,53.45,56,50.96,3.254,3.202,74.2,34.84,6.138,597.8159,1.765,0.0940071,0.1050381,0.6831991
"2017-08-08 10:10:00",900,"FRNU",14.15,66.14,65.76,66.27,65.29,63.73,67.38,59.44,1.397,52.72,54.95,50.85,3.015,3.167,95.7,28.24,5.042,633.3844,1.765,0.0940071,0.1050381,0.6831991
"2017-08-08 10:15:00",901,"FRNU",14.11,65.66,65.84,66.27,65.47,67.88,68.02,61.33,1.463,53.42,55.14,52.37,2.702,2.844,102.7,23.3,6.138,669.5205,1.765,0.1081988,0.1207189,0.7134045
"2017-08-08 10:20:00",902,"FRNU",14.13,64.92,64.8,65.84,64.32,64.24,72.55,63.97,1.35,53.4,56.74,52.27,2.754,2.793,92.5,18.02,7.453,639.5261,1.764,0.1081988,0.1207189,0.7134045
"2017-08-08 10:25:00",903,"FRNU",14.1,66.2,65.5,66.5,64.8,62.48,69.5,60.82,1.372,53.19,55.09,51.7,2.739,2.734,89.6,29.1,4.384,580.1746,1.763,0.1081988,0.1207189,0.7134045
"2017-08-08 10:30:00",904,"FRNU",14.1,65.65,65.63,66.26,65.23,64.71,68.25,61.36,1.394,53.48,54.94,52.37,2.697,2.7,64,40.94,5.042,538.4306,1.763,0.08827089,0.09885111,0.7414733
"2017-08-08 10:35:00",905,"FRNU",14.08,66.87,66.17,66.87,65.47,64.98,67.21,60.39,1.461,53.46,54.75,52.22,2.331,2.465,103.6,45.55,3.946,581.9061,1.762,0.08827089,0.09885111,0.7414733
"2017-08-08 10:40:00",906,"FRNU",14.06,67.23,67.41,68.33,66.75,62.48,66.6,58.46,1.422,53.97,56.29,52.6,2.41,2.222,63.04,29.41,5.918,664.4553,1.761,0.08827089,0.09885111,0.7414733
"2017-08-08 10:45:00",907,"FRNU",14.05,67.11,66.82,67.23,66.5,59.24,63.32,58.09,1.343,52.71,54.16,51.91,2.13,2.355,59.88,62.21,4.822,748.4885,1.762,0.1273108,0.1402682,0.7669288
"2017-08-08 10:50:00",908,"FRNU",14.05,67.48,67.44,67.96,66.99,56.77,66.46,56.77,1.303,53.36,55.97,51.55,2.283,2.142,71.25,36.46,5.699,787.1635,1.761,0.1273108,0.1402682,0.7669288
"2017-08-08 10:55:00",909,"FRNU",14.05,66.99,67.61,68.21,66.99,57.89,60.59,55.52,1.307,52.14,54.05,50.91,2.02,2.193,142.7,42.63,5.042,802.0512,1.761,0.1273108,0.1402682,0.7669288
"2017-08-08 11:00:00",910,"FRNU",14.05,68.02,67.56,68.15,66.81,58.36,63.19,56.37,1.365,52.69,54.96,50.84,1.867,1.797,89,59.93,4.384,737.3716,1.761,0.1186179,0.1308286,0.7904154
"2017-08-08 11:05:00",911,"FRNU",14.05,66.93,67.22,68.09,66.75,63.83,67.14,57.75,1.438,53.29,56,51.7,2.086,1.993,132,20.2,5.261,657.7377,1.759,0.1186179,0.1308286,0.7904154
"2017-08-08 11:10:00",912,"FRNU",14.05,67.66,66.84,67.72,66.14,57.65,66.73,57.65,1.332,53.54,55.42,51.81,2.411,2.356,152.4,28.59,4.603,556.1896,1.758,0.1186179,0.1308286,0.7904154
"2017-08-08 11:15:00",913,"FRNU",14.05,68.27,68.38,68.88,67.66,58.09,62.31,55.12,1.37,52.93,55.36,51.91,2.647,2.572,146.6,28.61,3.946,573.6044,1.757,0.09876428,0.1100559,0.8092539
"2017-08-08 11:20:00",914,"FRNU",14.05,67.84,67.79,68.27,67.29,59.07,64.54,56.5,1.373,52.99,55.35,52.02,2.42,2.445,65.76,34.76,4.822,582.4714,1.757,0.09876428,0.1100559,0.8092539
"2017-08-08 11:25:00",915,"FRNU",14.04,69.3,68.08,69.3,67.48,61.13,61.4,58.09,1.494,53.44,55.37,52.39,2.176,2.385,63.65,71.05,5.261,673.6021,1.757,0.09876428,0.1100559,0.8092539
"2017-08-08 11:30:00",916,"FRNU",14.05,68.81,69.18,69.6,68.63,59.5,61.09,55.35,1.43,53.57,55.28,52.58,1.921,2.101,93.8,73.26,3.069,656.1926,1.756,0.1081028,0.1202636,0.8255943
"2017-08-08 11:35:00",917,"FRNU",14.06,67.84,68.5,68.93,67.84,59.57,61.53,57.17,1.384,53.47,54.63,52.35,1.79,1.862,236.2,27.63,3.726,603.989,1.756,0.1081028,0.1202636,0.8255943
"2017-08-08 11:40:00",918,"FRNU",14.06,67.47,67.5,67.84,67.23,59.2,61.53,58.39,1.358,53.06,54.05,52.37,1.89,1.751,277,18.73,3.507,482.1791,1.754,0.1081028,0.1202636,0.8255943
"2017-08-08 11:45:00",919,"FRNU",14.06,68.08,67.88,68.2,67.47,59.33,62.27,57.81,1.39,53.26,54.26,52.66,1.832,1.82,247.3,25.91,2.63,407.9182,1.755,0.07435162,0.08320954,0.8389546
"2017-08-08 11:50:00",920,"FRNU",14.06,68.62,68.1,68.75,67.71,57.81,61.12,57.31,1.38,53.13,54.16,52.52,1.501,1.764,247.2,27.24,3.288,417.7104,1.754,0.07435162,0.08320954,0.8389546
"2017-08-08 11:55:00",921,"FRNU",14.05,69.59,68.8,69.65,68.38,57.04,61.05,57,1.408,53.73,55.18,52.75,1.276,1.364,256.6,53.53,2.85,468.6073,1.753,0.07435162,0.08320954,0.8389546
"2017-08-08 12:00:00",922,"FRNU",14.05,68.56,69.24,69.78,68.5,58.32,60.78,55.72,1.39,53.47,55.09,52.71,1.66,1.459,221.5,26.68,4.384,567.139,1.752,0.1023507,0.1125832,0.8486816
"2017-08-08 12:05:00",923,"FRNU",14.05,69.05,69.03,69.66,68.44,62.41,62.95,57.34,1.512,54.29,56.05,52.9,1.837,1.68,171,63.11,3.726,605.4074,1.754,0.1023507,0.1125832,0.8486816
"2017-08-08 12:10:00",924,"FRNU",14.06,68.86,69.04,69.29,68.68,63.59,64.63,57.34,1.531,54.87,56.49,53.28,2.226,1.992,76.87,23.25,5.261,577.431,1.753,0.1023507,0.1125832,0.8486816
"2017-08-08 12:15:00",925,"FRNU",14.05,69.23,68.83,69.29,68.62,61.15,67.67,57.37,1.491,54.84,57.82,53.05,2.166,2.27,128.4,28.77,3.946,505.839,1.752,0.08873963,0.09881958,0.8535064
"2017-08-08 12:20:00",926,"FRNU",14.05,69.89,69.98,70.62,69.23,58.28,61.09,56.29,1.453,54.6,56.09,53.66,2.211,2.142,145.7,43.79,5.042,505.8098,1.751,0.08873963,0.09881958,0.8535064
"2017-08-08 12:25:00",927,"FRNU",14.05,70.26,69.57,70.26,68.98,57.27,62.03,57.07,1.446,54.35,56.1,53.35,1.694,2.091,72.21,86.4,5.042,527.5263,1.752,0.08873963,0.09881958,0.8535064
"2017-08-08 12:30:00",928,"FRNU",14.06,70.99,70.59,71.05,70.08,58.35,58.59,55.14,1.51,54.46,55.67,53.35,1.222,1.364,102.6,24.11,4.603,499.1461,1.751,0.08706597,0.09713531,0.8571554
"2017-08-08 12:35:00",929,"FRNU",14.06,69.71,70.19,70.99,69.71,62.37,65.1,58.22,1.546,56.16,58.32,54.58,1.498,1.467,70.85,21.41,4.603,435.6721,1.752,0.08706597,0.09713531,0.8571554
"2017-08-08 12:40:00",930,"FRNU",14.07,69.77,69.71,69.89,69.47,59.8,62.3,57.88,1.485,55.09,56.44,54.19,1.828,1.551,29.34,51,3.946,372.7611,1.751,0.08706597,0.09713531,0.8571554
"2017-08-08 12:45:00",931,"FRNU",14.07,69.35,69.53,69.96,69.17,59.23,61.02,57.85,1.45,54.62,55.56,53.93,2.526,2.258,15.48,25.84,5.918,355.5663,1.75,0.0674622,0.07578252,0.8558747
"2017-08-08 12:50:00",932,"FRNU",14.06,70.08,69.87,70.26,69.35,58.35,62.91,57.61,1.464,55.09,56.68,54.07,2.278,2.268,48.73,23.02,4.822,368.1407,1.75,0.0674622,0.07578252,0.8558747
"2017-08-08 12:55:00",933,"FRNU",14.06,69.65,69.79,70.14,69.47,59.16,62.4,58.15,1.463,55.16,56.61,54.47,2.883,2.513,49.5,17.36,7.453,405.0973,1.749,0.0674622,0.07578252,0.8558747
"2017-08-08 13:00:00",934,"FRNU",14.06,70.81,70.3,70.99,69.47,58.72,62.27,57.07,1.511,55.49,56.55,54.28,2.713,2.738,54.44,29.36,5.261,485.5219,1.749,0.09250071,0.1040445,0.8525954
"2017-08-08 13:05:00",935,"FRNU",14.06,70.81,70.52,70.87,70.26,58.42,61.63,57.64,1.503,55.67,57.01,54.9,3.094,3.004,36.33,15.43,5.48,512.398,1.749,0.09250071,0.1040445,0.8525954
"2017-08-08 13:10:00",936,"FRNU",14.06,70.62,70.47,70.87,70.26,60.04,63.28,57.81,1.535,55.99,57.51,55.06,3.114,3.104,58.53,18.71,6.357,499.4725,1.749,0.09250071,0.1040445,0.8525954
"2017-08-08 13:15:00",937,"FRNU",14.07,71.23,70.84,71.23,70.38,58.25,62.34,57.51,1.52,55.94,57.45,54.86,3.399,3.342,45.67,15.33,5.918,422.3711,1.748,0.07487959,0.08660813,0.8449606
"2017-08-08 13:20:00",938,"FRNU",14.07,70.99,70.92,71.29,70.62,60.98,66.22,57,1.578,56.59,59.05,54.92,3.324,3.365,79.29,14.72,4.384,373.051,1.748,0.07487959,0.08660813,0.8449606
"2017-08-08 13:25:00",939,"FRNU",14.07,70.99,71.01,71.23,70.74,60.71,62.47,57.17,1.572,56.18,57.56,55.19,3.307,3.386,75.14,11.27,5.918,368.1829,1.748,0.07487959,0.08660813,0.8449606
"2017-08-08 13:30:00",940,"FRNU",14.06,71.11,71.16,71.36,70.81,59.23,63.25,58.08,1.54,56.83,58.25,55.49,3.307,3.214,104,15.64,4.384,397.9084,1.747,0.07876575,0.09101204,0.8339523
"2017-08-08 13:35:00",941,"FRNU",14.06,71.54,71.33,71.6,70.99,57.98,62.51,55.04,1.529,56.06,58.09,54.4,3.35,3.324,111.1,13.94,4.822,425.434,1.747,0.07876575,0.09101204,0.8339523
"2017-08-08 13:40:00",942,"FRNU",14.06,72.57,71.92,72.63,71.48,55.45,59.37,53.93,1.514,55.67,57.52,54.3,3.011,3.146,145.2,17.91,6.357,445.1528,1.747,0.07876575,0.09101204,0.8339523
"2017-08-08 13:45:00",943,"FRNU",14.04,73.66,73.53,74.51,72.45,53.96,57.34,49.81,1.529,55.35,57.01,53.92,3.34,3.271,154.9,22.06,6.576,538.4358,1.747,0.1073239,0.1221188,0.8219813
"2017-08-08 13:50:00",944,"FRNU",14.05,73.96,73.89,74.09,73.54,48.42,53.99,45.89,1.386,53.37,56.02,51.69,3.096,3.189,164.5,23.58,5.261,584.6043,1.748,0.1073239,0.1221188,0.8219813
"2017-08-08 13:55:00",945,"FRNU",14.05,74.15,73.98,74.21,73.78,46.67,53.79,46.36,1.344,53.81,56.16,52.13,2.967,3.061,162.1,14.31,4.384,588.9883,1.747,0.1073239,0.1221188,0.8219813
"2017-08-08 14:00:00",946,"FRNU",14.05,74.27,74.35,74.63,74.09,48.12,53.72,46.33,1.392,54.39,56.56,52.22,2.882,2.766,171.7,19.41,7.453,509.0771,1.748,0.0902761,0.1047342,0.8082206
"2017-08-08 14:05:00",947,"FRNU",14.04,76.82,75.21,77.07,74.09,46.46,55.11,46.19,1.463,55.91,58.02,53.31,3.696,3.283,155.4,16.18,7.234,558.9256,1.748,0.0902761,0.1047342,0.8082206
"2017-08-08 14:10:00",948,"FRNU",14.03,78.04,77.38,78.22,76.7,35.42,52.07,35.42,1.161,52.54,58.22,48.11,4.76,4.22,174.9,19.75,8.77,730.9959,1.747,0.0902761,0.1047342,0.8082206
"2017-08-08 14:15:00",949,"FRNU",14.03,76.94,77.91,78.83,76.82,40.66,47.38,34.24,1.285,51.72,56.14,47.28,5.021,5.006,155.8,29.55,8.55,883.5637,1.748,0.1761919,0.2006641,0.7891673
"2017-08-08 14:20:00",950,"FRNU",14.02,79.68,78.57,79.98,76.94,28.23,49.47,26.61,0.976,49.8,57.09,42.52,5.913,5.172,167.3,28.87,17.54,960.8376,1.748,0.1761919,0.2006641,0.7891673
"2017-08-08 14:25:00",951,"FRNU",14.02,79.07,79.77,80.1,79.07,35.59,35.59,25.29,1.207,44.65,49.56,41.18,6.514,6.36,174.1,21.37,14.03,941.953,1.748,0.1761919,0.2006641,0.7891673
"2017-08-08 14:30:00",952,"FRNU",14.01,79.07,78.46,79.13,78.03,30.12,42.01,30.12,1.021,48.61,53.4,44.88,7.081,6.63,145.5,16.85,10.96,934.8546,1.748,0.1788514,0.2126402,0.7740771
"2017-08-08 14:35:00",953,"FRNU",13.94,79.98,80.1,81.1,79.07,29.48,35.18,25.73,1.03,44.89,49.63,42.44,8.1,7.979,190,16.09,17.54,920.2242,1.749,0.1788514,0.2126402,0.7740771
"2017-08-08 14:40:00",954,"FRNU",14.03,77.55,78.58,80,77.49,32.82,34.81,26.1,1.058,44.22,47.64,40.98,8.64,8.28,180.5,15.19,14.69,771.9072,1.747,0.1788514,0.2126402,0.7740771
"2017-08-08 14:45:00",955,"FRNU",14.01,77.54,77.58,77.97,77.3,38.39,38.83,28.5,1.238,47.19,50.56,42.33,8.25,8.51,147.3,20.84,8.55,698.4864,1.746,0.1479449,0.1877547,0.7514084
"2017-08-08 14:50:00",956,"FRNU",14.04,77.48,77.81,78.27,77.42,32.82,38.83,28.09,1.056,46.57,50.57,42.57,7.38,7.751,166.7,12.43,11.84,605.289,1.745,0.1479449,0.1877547,0.7514084
"2017-08-08 14:55:00",957,"FRNU",14.02,79.49,78.75,79.73,77.36,26.94,39.37,26.51,0.926,46.99,51.74,42.19,7.197,7.269,170.9,13.85,14.03,622.0748,1.746,0.1479449,0.1877547,0.7514084
"2017-08-08 15:00:00",958,"FRNU",14.02,77.42,78.14,79.43,77.11,35.05,36.13,26.98,1.125,45.51,49.14,41.63,7.831,7.622,157,13.84,11.84,588.6305,1.745,0.1161425,0.1509035,0.7217113
"2017-08-08 15:05:00",959,"FRNU",14,80.5,78.9,80.6,77.42,29.81,38.49,27.42,1.06,46.6,50.37,42.5,8.05,7.968,172,15.95,12.28,600.9589,1.744,0.1161425,0.1509035,0.7217113
"2017-08-08 15:10:00",960,"FRNU",14.01,78.69,79.92,81.8,78.63,29.17,35.79,25.93,0.977,45.57,50.52,41.16,7.705,7.846,162.6,21.33,13.59,697.8288,1.744,0.1161425,0.1509035,0.7217113
"2017-08-08 15:15:00",961,"FRNU",13.99,78.87,78.48,79.36,77.6,30.66,35.38,27.42,1.033,45.75,49.62,42.19,7.744,7.593,161.3,22.58,12.49,673.1375,1.744,0.1439015,0.1820377,0.6909139
"2017-08-08 15:20:00",962,"FRNU",14.03,78.02,78.14,78.87,77.41,29.04,38.73,27.21,0.951,45.04,50.78,41.79,7.78,7.632,176.8,16.94,16,591.9753,1.744,0.1439015,0.1820377,0.6909139
"2017-08-08 15:25:00",963,"FRNU",14.04,78.02,77.87,78.26,77.53,30.83,34.03,26.54,1.01,43.39,47.66,40.82,7.884,7.986,175.2,10.79,12.28,430.88,1.743,0.1439015,0.1820377,0.6909139
"2017-08-08 15:30:00",964,"FRNU",14.03,79.54,78.48,79.6,77.42,26.88,34.13,25.83,0.925,43.26,47.32,40.45,7.361,7.847,180.2,15.29,12.71,394.0997,1.743,0.1073324,0.1435375,0.6594968
"2017-08-08 15:35:00",965,"FRNU",13.86,76.68,78.44,80.1,76.68,33.42,39.74,26.94,1.047,46.67,51.06,42.67,7.046,7.195,123.6,15.4,12.49,481.4072,1.742,0.1073324,0.1435375,0.6594968
"2017-08-08 15:40:00",966,"FRNU",14.03,78.2,76.73,78.32,75.47,34.98,38.62,31.84,1.153,47.6,50.73,44.2,6.28,6.711,120.1,13.05,10.08,496.3488,1.743,0.1073324,0.1435375,0.6594968
"2017-08-08 15:45:00",967,"FRNU",14.01,79.72,79.37,80.2,78.26,31.23,40.82,31.23,1.082,50.47,53.7,46.65,6.136,5.955,120,17.53,11.4,626.2329,1.742,0.1277967,0.1594969,0.6186091
"2017-08-08 15:50:00",968,"FRNU",13.99,80.1,79.04,80.3,78.32,29.78,39.27,26.94,1.046,47.02,51.72,42.57,6.428,6.369,145.1,23.27,12.93,665.0599,1.743,0.1277967,0.1594969,0.6186091
"2017-08-08 15:55:00",969,"FRNU",13.98,82.2,81,82.3,80,26.47,34.78,24.61,0.995,45.75,49.94,40.94,6.941,6.454,179.6,36.44,13.15,805.7014,1.744,0.1277967,0.1594969,0.6186091
"2017-08-08 16:00:00",970,"FRNU",13.97,83.4,82.7,83.4,82.2,22.76,29.81,22.72,0.887,44.01,47.74,41.26,7.435,7.391,277.3,30.48,13.37,800.0455,1.744,0.1626331,0.1999269,0.5832308
"2017-08-08 16:05:00",971,"FRNU",13.95,83.5,83,83.5,82.6,25.39,25.93,19.38,0.996,40.76,44.53,36.95,6.474,7.278,294.9,58.62,22.14,811.1504,1.744,0.1626331,0.1999269,0.5832308
"2017-08-08 16:10:00",972,"FRNU",13.95,82.8,83.2,83.8,82.8,21.14,26.17,21.14,0.808,42,44.64,39.06,6.129,6.25,314.8,34.35,11.4,804.5546,1.745,0.1626331,0.1999269,0.5832308
"2017-08-08 16:15:00",973,"FRNU",13.94,81.4,82.4,83.1,81.3,23.03,25.42,21.07,0.841,40.72,44.04,38.33,8.3,6.896,258.2,15.68,21.48,798.7098,1.746,0.1642003,0.2048036,0.5472776
"2017-08-08 16:20:00",974,"FRNU",13.93,81.8,81.6,82,81.2,22.22,28.09,20.12,0.823,40.96,45.18,37,10.82,9.22,254.7,12.72,21.48,784.4678,1.747,0.1642003,0.2048036,0.5472776
"2017-08-08 16:25:00",975,"FRNU",13.92,82.2,81.7,82.2,81.4,24.24,24.98,21.2,0.909,40.4,42.77,38.19,12.87,12.06,260.5,12.6,19.07,772.5974,1.746,0.1642003,0.2048036,0.5472776
"2017-08-08 16:30:00",976,"FRNU",13.91,83,82.2,83,81.7,24.51,27.68,20.09,0.945,41.06,45.66,37.06,12.01,12.71,258.4,13.03,17.97,754.9999,1.744,0.1691903,0.225299,0.5053567
"2017-08-08 16:35:00",977,"FRNU",13.91,82.5,82.1,82.9,81.7,22.52,25.46,20.66,0.854,40.55,43.61,37.77,11.26,11.71,255.6,15.62,17.97,731.4212,1.744,0.1691903,0.225299,0.5053567
"2017-08-08 16:40:00",978,"FRNU",13.91,82.5,82.4,82.6,82,20.53,24.44,20.53,0.777,40.21,42.54,38.07,9.95,10.56,276.3,13.73,12.71,709.4741,1.743,0.1691903,0.225299,0.5053567
"2017-08-08 16:45:00",979,"FRNU",13.9,82.5,83.1,83.6,82.5,20.19,22.45,18.81,0.766,38.61,40.92,36.18,9.61,9.75,287.6,16.76,15.56,691.1591,1.744,0.1586846,0.2132517,0.4624201
"2017-08-08 16:50:00",980,"FRNU",13.9,82.9,83,83.5,82.4,17.56,21.41,17.22,0.674,37.68,39.85,34.07,8.89,9.18,308,21.94,14.47,674.2762,1.744,0.1586846,0.2132517,0.4624201
"2017-08-08 16:55:00",981,"FRNU",13.89,83.3,83.1,83.8,82.6,20.53,23.8,17.52,0.799,39.24,42.5,34.41,8.69,8.57,281.6,25.51,17.97,659.7987,1.744,0.1586846,0.2132517,0.4624201
"2017-08-08 17:00:00",982,"FRNU",13.89,82.4,82.8,83.4,82.2,21.34,23.67,19.14,0.806,39.07,41.83,36.59,8.82,8.71,270.2,15.67,23.24,646.9811,1.743,0.1458099,0.1938569,0.41814
"2017-08-08 17:05:00",983,"FRNU",13.9,82.5,82.6,83.1,82,22.15,24.17,20.12,0.839,39.8,42.32,37.65,9.01,8.85,265.7,13.04,16.88,634.5251,1.744,0.1458099,0.1938569,0.41814
"2017-08-08 17:10:00",984,"FRNU",13.89,82,82.1,82.5,81.8,24.71,25.19,20.43,0.923,40.07,42.98,37.69,9.64,9.56,271.9,13.61,15.78,622.1003,1.744,0.1458099,0.1938569,0.41814
"2017-08-08 17:15:00",985,"FRNU",13.88,83,83,83.7,82,21.17,24.61,19.55,0.816,40.14,42.53,37.41,8.05,8.96,286.3,20.38,11.84,608.0474,1.742,0.1388265,0.1866893,0.3710805
"2017-08-08 17:20:00",986,"FRNU",13.89,82.6,83,83.6,82.5,22.01,25.59,19.68,0.837,40.62,44.63,37.39,7.584,7.633,267.3,21.59,18.63,592.8983,1.744,0.1388265,0.1866893,0.3710805
"2017-08-08 17:25:00",987,"FRNU",13.88,83.3,82.9,83.3,82.5,21.41,26.34,21.27,0.832,41.35,44.76,39.32,6.502,6.953,280.2,18.08,10.3,577.964,1.743,0.1388265,0.1866893,0.3710805
"2017-08-08 17:30:00",988,"FRNU",13.89,83.2,83.1,83.5,82.8,23.43,24.38,19.51,0.908,40.61,43.2,37.22,6.232,6.273,291.8,32.7,8.99,549.3408,1.743,0.1187459,0.1572479,0.3237761
"2017-08-08 17:35:00",989,"FRNU",13.89,82.8,82.8,83.2,82.5,23.63,23.8,20.73,0.904,40.65,42.37,38.81,5.598,6.233,299.5,13.41,9.86,527.7524,1.743,0.1187459,0.1572479,0.3237761
"2017-08-08 17:40:00",990,"FRNU",13.89,82.3,82.9,83.3,82.3,23.09,24.98,22.08,0.871,41.54,43.74,39.87,5.358,5.394,318.7,15.21,8.55,513.3261,1.743,0.1187459,0.1572479,0.3237761
"2017-08-08 17:45:00",991,"FRNU",13.89,82.6,82.5,82.9,82.1,21.68,25.25,21.2,0.824,41.39,43.36,39.19,5.602,5.414,316.8,18.1,8.77,511.8147,1.743,0.107782,0.1403099,0.2765149
"2017-08-08 17:50:00",992,"FRNU",13.89,82.9,82.8,83.1,82.5,22.01,24.14,20.56,0.847,40.47,42.39,38.5,5.195,5.406,290.3,35.68,7.672,502.3847,1.743,0.107782,0.1403099,0.2765149
"2017-08-08 17:55:00",993,"FRNU",13.88,82.6,82.8,83.4,82.1,20.39,24.14,20.12,0.777,39.91,42.08,37.79,5.678,5.274,270.4,35.7,16,482.8788,1.744,0.107782,0.1403099,0.2765149
"2017-08-08 18:00:00",994,"FRNU",13.89,82.5,82.6,83,82.3,20.93,23.47,20.46,0.794,40.31,41.77,38.12,6.307,6.017,305.9,13.11,10.74,463.6689,1.743,0.09684255,0.128489,0.2299225
"2017-08-08 18:05:00",995,"FRNU",13.89,82.5,82.4,82.8,82.1,21.47,23.5,19.89,0.815,39.01,41.75,37.39,6.798,6.584,279.6,16.88,9.86,445.5121,1.743,0.09684255,0.128489,0.2299225
"2017-08-08 18:10:00",996,"FRNU",13.88,81.2,81.6,82.6,81.1,24.58,24.98,21.27,0.893,40.77,42.92,38.82,7.084,7.147,239.4,14.74,12.71,433.9287,1.743,0.09684255,0.128489,0.2299225
"2017-08-08 18:15:00",997,"FRNU",13.8,79.11,79.73,81.2,78.75,26.03,28.87,23.63,0.884,42.08,43.95,40.19,7.273,7.262,247.2,15.93,13.37,388.3859,1.743,0.08599563,0.1216128,0.1832013
"2017-08-08 18:20:00",998,"FRNU",13.73,80.1,79.45,80.1,78.99,22.89,29.1,22.52,0.804,41.28,44.37,38.07,7.005,7.11,251.7,17.92,8.99,316.2643,1.741,0.08599563,0.1216128,0.1832013
"2017-08-08 18:25:00",999,"FRNU",13.7,81.1,80.3,81.1,79.84,23.73,25.49,22.35,0.859,40.19,42.08,38.54,6.116,6.623,288.5,15.6,9.64,238.6544,1.742,0.08599563,0.1216128,0.1832013
"2017-08-08 18:30:00",1000,"FRNU",13.69,80.7,81.3,81.7,80.7,22.49,24.71,22.49,0.804,40.62,41.71,38.93,5.522,5.708,318.4,15.24,9.43,230.1768,1.741,0.05726996,0.08856121,0.1378395
"2017-08-08 18:35:00",1001,"FRNU",13.73,81.1,80.6,81.2,80.3,24.38,26.27,22.49,0.884,41.35,42.84,38.98,5.468,5.466,318.7,13.43,7.891,246.8387,1.743,0.05726996,0.08856121,0.1378395
"2017-08-08 18:40:00",1002,"FRNU",13.69,81.4,81.4,81.7,81.1,21.47,24.65,21.17,0.786,40.43,41.76,38.1,5.899,5.515,308.6,15.83,12.28,300.1374,1.743,0.05726996,0.08856121,0.1378395
"2017-08-08 18:45:00",1003,"FRNU",13.64,80.8,81,81.5,80.6,23.23,23.77,21.41,0.834,39.52,40.86,38.22,6.176,6.167,311.7,14.5,11.4,285.4476,1.742,0.06344158,0.09264663,0.09472823
"2017-08-08 18:50:00",1004,"FRNU",13.6,79.42,80.3,80.9,79.3,25.05,25.86,22.35,0.859,40.03,41.92,38.77,6.821,6.403,292.3,24.43,11.62,262.0956,1.743,0.06344158,0.09264663,0.09472823
"2017-08-08 18:55:00",1005,"FRNU",13.55,79.91,79.63,80.1,79.24,22.59,26.07,22.49,0.787,39.92,41.71,38.21,6.788,6.89,288,13.22,11.62,208.3589,1.742,0.06344158,0.09264663,0.09472823
"2017-08-08 19:00:00",1006,"FRNU",13.5,79.85,79.69,80,79.3,22.35,25.26,21.88,0.777,39.08,40.86,37.45,6.671,6.591,291.7,13.09,11.62,182.8147,1.743,0.0497218,0.08114116,0.05549154
"2017-08-08 19:05:00",1007,"FRNU",13.46,78.64,79.54,79.97,78.51,25.66,25.66,21.74,0.858,38.64,40.59,37.26,6.627,6.785,289.3,16.71,11.18,166.1169,1.743,0.0497218,0.08114116,0.05549154
"2017-08-08 19:10:00",1008,"FRNU",13.39,77.54,77.98,78.57,77.54,26.88,27.72,25.69,0.866,41.02,41.97,40.12,6.667,6.679,302,15.29,10.08,131.6331,1.744,0.0497218,0.08114116,0.05549154
"2017-08-08 19:15:00",1009,"FRNU",13.34,77.29,77.58,77.9,77.11,27.62,27.62,25.59,0.883,40.67,41.41,39.69,7.009,6.935,311.8,12.6,11.84,92.75946,1.743,0.03125277,0.06106858,0.02573563
"2017-08-08 19:20:00",1010,"FRNU",13.28,77.29,77.25,77.48,76.99,26.47,27.92,26.13,0.846,40.53,41.52,39.71,7.658,7.232,306.7,12.9,14.47,58.92822,1.743,0.03125277,0.06106858,0.02573563
"2017-08-08 19:25:00",1011,"FRNU",13.24,76.87,77.22,77.42,76.75,26.4,27.75,26,0.833,40.34,41.16,39.68,8.17,7.974,303.9,11.21,13.81,44.48788,1.743,0.03125277,0.06106858,0.02573563
"2017-08-08 19:30:00",1012,"FRNU",13.2,76.8,76.72,77.17,76.38,27.15,28.63,26.34,0.854,40.84,41.83,39.75,8.46,8.25,298.4,10.39,13.37,46.04119,1.744,0.03074563,0.06292243,0.01063325
"2017-08-08 19:35:00",1013,"FRNU",13.16,76.93,77.03,77.35,76.68,27.38,27.75,26.3,0.865,40.47,41.21,39.86,8.25,8.5,296.6,12.19,13.15,49.35428,1.743,0.03074563,0.06292243,0.01063325
"2017-08-08 19:40:00",1014,"FRNU",13.13,77.41,77.18,77.54,76.86,26.88,28.36,26.2,0.863,41.02,41.71,40.03,8.45,8.25,306.4,10.9,14.03,67.12967,1.744,0.03074563,0.06292243,0.01063325
"2017-08-08 19:45:00",1015,"FRNU",13.09,76.93,77.4,77.66,76.93,27.08,27.08,25.19,0.855,39.98,40.71,39.07,9.29,8.86,302,12.15,19.07,87.77581,1.744,0.03038676,0.04086346,0.002795287
"2017-08-08 19:50:00",1016,"FRNU",13.06,75.71,76.33,76.99,75.59,28.93,28.93,26.94,0.878,40.89,41.38,40.23,10.76,9.83,308.7,14.27,22.14,99.82261,1.745,0.03038676,0.04086346,0.002795287
"2017-08-08 19:55:00",1017,"FRNU",13.02,75.1,75.27,75.71,74.98,30.72,30.86,28.93,0.914,41.75,42.38,41.13,11.83,11.44,312.3,12.1,18.41,81.40789,1.747,0.03038676,0.04086346,0.002795287
"2017-08-08 20:00:00",1018,"FRNU",12.98,74.5,74.84,75.16,74.44,32.07,32.41,30.52,0.935,42.63,43.34,41.94,12.53,12.3,302.7,13.11,23.89,55.3516,1.747,0.03023909,0.03926028,7.958062E-006
"2017-08-08 20:05:00",1019,"FRNU",12.94,74.01,74.21,74.62,73.89,33.39,33.43,31.84,0.957,43.06,43.43,42.56,13.01,12.92,307,11.59,21.7,34.60903,1.747,0.03023909,0.03926028,7.958062E-006
"2017-08-08 20:10:00",1020,"FRNU",12.91,73.53,73.66,73.95,73.41,32.55,33.59,32.28,0.918,42.74,43.43,42.23,13.58,13.21,303.4,11.78,21.26,25.03791,1.747,0.03023909,0.03926028,7.958062E-006
"2017-08-08 20:15:00",1021,"FRNU",12.88,73.1,73.24,73.59,72.98,33.19,33.83,32.58,0.923,42.64,43.01,42.32,13.15,13.29,299.9,13.68,17.76,19.30216,1.747,0.02937021,0.0372049,2.5E-007
"2017-08-08 20:20:00",1022,"FRNU",12.85,72.8,72.96,73.22,72.74,33.23,33.66,32.68,0.915,42.37,42.88,41.87,12.67,12.86,309.4,12.52,20.6,16.06307,1.748,0.02937021,0.0372049,2.5E-007
"2017-08-08 20:25:00",1023,"FRNU",12.83,72.74,72.73,72.86,72.5,32.28,33.39,32.25,0.887,42.04,42.4,41.31,12.34,12.46,304.5,11.1,20.6,13.89737,1.747,0.02937021,0.0372049,2.5E-007
"2017-08-08 20:30:00",1024,"FRNU",12.81,72.62,72.59,72.74,72.37,31.6,32.38,31.27,0.865,40.85,41.52,40.46,12.73,12.63,298.8,13.76,21.26,10.60695,1.748,0.02777231,0.03534632,2.5E-007
"2017-08-08 20:35:00",1025,"FRNU",12.8,72.32,72.39,72.68,72.19,32.35,32.52,31.6,0.876,40.97,41.29,40.58,11.54,12.09,290,9.53,15.56,6.570579,1.748,0.02777231,0.03534632,2.5E-007
"2017-08-08 20:40:00",1026,"FRNU",12.8,72.38,72.35,72.56,72.2,31.67,32.48,31.5,0.86,40.89,41.24,40.48,10.87,11.21,297.1,11.67,16.44,3.262352,1.749,0.02777231,0.03534632,2.5E-007
"2017-08-08 20:45:00",1027,"FRNU",12.79,72.26,72.38,72.57,72.2,32.21,32.21,31.34,0.871,40.7,41.02,40.36,10.03,10.38,292.8,11.04,17.32,1.351093,1.748,0.02530885,0.03283489,2.5E-007
"2017-08-08 20:50:00",1028,"FRNU",12.78,72.08,72.15,72.32,71.9,32.35,32.58,31.71,0.869,40.78,41.11,40.4,9.78,9.92,288.6,10.24,13.81,0.6249548,1.749,0.02530885,0.03283489,2.5E-007
"2017-08-08 20:55:00",1029,"FRNU",12.78,71.9,71.98,72.2,71.65,32.58,33.26,32.04,0.87,41,41.45,40.57,9.46,9.65,287.4,10.44,14.25,0.2935129,1.75,0.02530885,0.03283489,2.5E-007
"2017-08-08 21:00:00",1030,"FRNU",12.78,71.11,71.64,72.02,71.11,34.75,34.78,32.55,0.903,41.38,42,40.87,8.88,9.21,280.3,12.32,13.59,0.1155261,1.749,0.02191967,0.02916899,2.5E-007
"2017-08-08 21:05:00",1031,"FRNU",12.77,71.78,71.52,71.9,70.99,32.28,34.65,32.22,0.858,41,41.85,40.5,9.06,8.93,284.7,11.54,14.25,0.01663992,1.75,0.02191967,0.02916899,2.5E-007
"2017-08-08 21:10:00",1032,"FRNU",12.77,71.96,71.73,71.96,71.48,31.47,33.03,31.47,0.842,40.62,41.06,40.04,8.9,9,289.3,11.17,13.81,0,1.75,0.02191967,0.02916899,2.5E-007
"2017-08-08 21:15:00",1033,"FRNU",12.77,71.97,72.08,72.33,71.9,31.24,31.64,30.93,0.836,40.05,40.46,39.77,9.24,9.02,291.1,10.09,13.81,0,1.751,0.02082891,0.02802662,2.5E-007
"2017-08-08 21:20:00",1034,"FRNU",12.77,71.54,71.67,72.09,71.24,32.11,32.82,31.24,0.847,40.27,40.77,39.87,8.86,9.1,294.3,10.47,12.93,0,1.751,0.02082891,0.02802662,2.5E-007
"2017-08-08 21:25:00",1035,"FRNU",12.77,71.42,71.46,71.6,71.24,32.45,33.06,31.95,0.853,40.5,40.88,40.07,9.04,8.88,292.7,9.62,16.44,0,1.751,0.02082891,0.02802662,2.5E-007
"2017-08-08 21:30:00",1036,"FRNU",12.76,70.81,71.16,71.6,70.81,33.77,33.84,32.49,0.869,40.92,41.19,40.38,9.35,9.1,294.3,13,16.22,0,1.752,0.02063877,0.02771967,2.5E-007
"2017-08-08 21:35:00",1037,"FRNU",12.77,70.02,70.47,70.93,70.02,34.99,34.99,33.53,0.876,41.03,41.3,40.76,9.88,9.67,286.8,9.34,15.56,0,1.752,0.02063877,0.02771967,2.5E-007
"2017-08-08 21:40:00",1038,"FRNU",12.77,69.66,69.87,70.09,69.54,36.13,36.13,34.75,0.894,41.27,41.69,40.88,9.91,9.95,280.3,10.75,14.47,0,1.752,0.02063877,0.02771967,2.5E-007
"2017-08-08 21:45:00",1039,"FRNU",12.77,69.18,69.36,69.66,68.93,37.49,37.49,35.8,0.912,41.74,42.18,41.3,9.47,9.82,278.6,9.21,13.15,0,1.752,0.02037098,0.02686262,2.5E-007
"2017-08-08 21:50:00",1040,"FRNU",12.76,69.06,69.07,69.42,68.75,37.08,38.36,36.68,0.899,42.03,42.51,41.61,9.68,9.54,270.6,11.26,15.78,0,1.753,0.02037098,0.02686262,2.5E-007
"2017-08-08 21:55:00",1041,"FRNU",12.76,68.93,69.32,69.66,68.93,38.09,38.16,36.54,0.919,42.06,42.57,41.65,10.3,10.02,276,9.52,16.66,0,1.753,0.02037098,0.02686262,2.5E-007
"2017-08-08 22:00:00",1042,"FRNU",12.76,68.94,68.88,69.18,68.63,37.93,38.77,37.62,0.915,42.41,42.66,42.04,10.93,10.56,276.9,10.17,17.76,0,1.753,0.01958206,0.02567658,2.5E-007
"2017-08-08 22:05:00",1043,"FRNU",12.76,68.69,68.6,69,68.39,38.23,39.07,37.99,0.915,42.47,42.72,42.12,10.45,10.64,277.9,10.32,12.49,0,1.752,0.01958206,0.02567658,2.5E-007
"2017-08-08 22:10:00",1044,"FRNU",12.75,69.42,68.83,69.6,68.45,37.18,38.74,36.61,0.912,42.19,42.59,41.62,9.92,10.06,270,11.6,16.88,0,1.754,0.01958206,0.02567658,2.5E-007
"2017-08-08 22:15:00",1045,"FRNU",12.75,69.06,68.99,69.42,68.57,37.01,38.2,36.44,0.897,41.92,42.33,41.44,9.71,9.73,269.8,11.57,15.78,0,1.754,0.01947062,0.02546796,2.5E-007
"2017-08-08 22:20:00",1046,"FRNU",12.75,68.94,68.88,69.18,68.57,37.39,37.89,36.95,0.902,41.88,42.17,41.52,10.92,10.23,276.4,10.08,20.6,0,1.755,0.01947062,0.02546796,2.5E-007
"2017-08-08 22:25:00",1047,"FRNU",12.75,67.84,67.9,69,67.42,39.92,40.66,37.35,0.928,42.53,42.99,41.87,10.93,11,275.5,9.43,14.47,0,1.755,0.01947062,0.02546796,2.5E-007
"2017-08-08 22:30:00",1048,"FRNU",12.75,67.72,67.54,67.84,67.29,40.05,40.8,39.92,0.927,42.64,42.89,42.39,10.66,10.84,282.1,11.37,14.25,0,1.755,0.01951363,0.02525937,2.5E-007
"2017-08-08 22:35:00",1049,"FRNU",12.75,66.99,67.56,68.02,66.93,41.37,41.71,39.31,0.934,42.7,43.16,42.22,9.86,10.46,277.3,12.37,15.34,0,1.755,0.01951363,0.02525937,2.5E-007
"2017-08-08 22:40:00",1050,"FRNU",12.75,67.72,67.36,67.72,66.93,39.34,41.4,39.31,0.911,42.46,42.95,41.84,8.86,9.56,289.4,19.5,17.32,0,1.756,0.01951363,0.02525937,2.5E-007
"2017-08-08 22:45:00",1051,"FRNU",12.75,66.99,67.41,67.78,66.99,43.77,43.77,39.34,0.988,42.93,44.39,42.1,6.549,7.774,114.6,65.08,6.357,0,1.756,0.0166745,0.02209102,2.5E-007
"2017-08-08 22:50:00",1052,"FRNU",12.75,66.2,66.37,67.11,65.84,43.06,46.5,42.96,0.946,44.14,45.04,42.91,3.911,5.049,128.9,94,7.453,0,1.755,0.0166745,0.02209102,2.5E-007
"2017-08-08 22:55:00",1053,"FRNU",12.75,66.26,66.8,67.66,66.14,43.23,45.8,40.16,0.951,43.53,45.59,42.38,3.06,3.528,115.5,31.6,14.03,0,1.755,0.0166745,0.02209102,2.5E-007
"2017-08-08 23:00:00",1054,"FRNU",12.75,67.23,66.5,67.23,66.08,40.36,44.58,39.72,0.919,42.88,44.04,41.73,2.635,2.8,124.1,66.36,5.042,0,1.755,0.004381999,0.007407184,2.5E-007
"2017-08-08 23:05:00",1055,"FRNU",12.74,67.72,67.35,67.78,66.87,38.1,40.9,38.1,0.882,41.83,42.69,41.3,3.146,2.817,306,33.87,7.891,0,1.756,0.004381999,0.007407184,2.5E-007
"2017-08-08 23:10:00",1056,"FRNU",12.74,67.11,67.64,67.9,67.11,39.48,39.48,37.96,0.895,41.44,41.85,41.09,3.5,3.147,297.9,11.96,8.33,0,1.756,0.004381999,0.007407184,2.5E-007
"2017-08-08 23:15:00",1057,"FRNU",12.74,65.9,66.5,67.17,65.78,41.57,41.61,39.31,0.904,41.72,41.99,41.3,4.496,4.075,304.8,9.29,7.014,0,1.755,0.003598682,0.006467603,2.5E-007
"2017-08-08 23:20:00",1058,"FRNU",12.74,63.89,64.69,65.9,63.77,46.13,46.13,41.61,0.935,42.3,42.82,41.86,4.482,4.695,333.6,20.49,5.042,0,1.756,0.003598682,0.006467603,2.5E-007
"2017-08-08 23:25:00",1059,"FRNU",12.74,62.38,62.94,63.83,62.37,50.29,50.29,46.2,0.966,43.49,44.04,42.75,3.669,4.058,28.16,25.2,4.384,0,1.756,0.003598682,0.006467603,2.5E-007
"2017-08-08 23:30:00",1060,"FRNU",12.74,66.27,64.04,66.27,62.19,40.73,50.73,40.73,0.897,43.37,44.15,41.7,3.632,3.576,29.9,44.26,10.08,0,1.756,0.004356697,0.007158656,2.5E-007
"2017-08-08 23:35:00",1061,"FRNU",12.74,63.9,65.31,66.51,63.84,47.42,48.23,40.56,0.961,43.66,44.5,41.67,2.874,3.312,82.5,69.53,3.946,0,1.756,0.004356697,0.007158656,2.5E-007
"2017-08-08 23:40:00",1062,"FRNU",12.73,62.68,63.79,64.69,62.62,53.23,53.84,44.55,1.034,44.45,45.93,42.24,2.942,2.808,103.5,15.77,5.48,0,1.756,0.004356697,0.007158656,2.5E-007
"2017-08-08 23:45:00",1063,"FRNU",12.73,61.95,61.93,62.74,61.59,53.23,56.91,52.69,1.008,45.8,46.73,44.4,2.397,2.737,106.5,16.94,3.726,0,1.757,0.0008133628,0.002289504,2.5E-007
"2017-08-08 23:50:00",1064,"FRNU",12.73,62.02,61.52,62.08,60.68,51.88,55.26,50.66,0.984,44.34,45.17,43.04,2.605,2.375,187.1,17.26,3.288,0,1.757,0.0008133628,0.002289504,2.5E-007
"2017-08-08 23:55:00",1065,"FRNU",12.73,62.38,61.68,62.45,60.8,50.83,54.58,49.38,0.977,43.89,45,42.9,3.042,2.928,255.7,9.39,5.48,0,1.757,0.0008133628,0.002289504,2.5E-007
"2017-08-09 00:00:00",1066,"FRNU",12.73,63.36,60.98,63.48,59.41,48.07,57.66,47.49,0.956,43.97,44.84,42.51,3.652,3.329,259.2,7.728,5.48,0,1.755,0.0001017125,0.001193327,2.5E-007
"2017-08-09 00:05:00",1067,"FRNU",12.73,59.1,61.17,63.48,59.1,58.87,58.91,47.83,1.007,44.37,45.06,43.25,4.069,3.864,259.8,10.94,4.603,0,1.756,0.0001017125,0.001193327,2.5E-007
"2017-08-09 00:10:00",1068,"FRNU",12.73,63.42,61.2,63.73,58.92,47.96,58.91,46.41,0.956,43.56,44.78,42.59,4.425,4.238,253.7,3.372,7.672,0,1.756,0.0001017125,0.001193327,2.5E-007
"2017-08-09 00:15:00",1069,"FRNU",12.72,61.48,61.8,63.48,60.02,52.76,55.84,47.96,0.982,43.79,44.6,42.78,4.49,4.443,261,6.323,5.48,0,1.757,0.003245039,0.00545637,2.5E-007
"2017-08-09 00:20:00",1070,"FRNU",12.73,57.9,59.74,61.54,57.77,61.62,61.68,52.87,1.009,44.58,45.29,43.53,4.819,4.702,274.9,7.914,5.042,0,1.757,0.003245039,0.00545637,2.5E-007
"2017-08-09 00:25:00",1071,"FRNU",12.72,57.96,57.79,58.02,57.65,60.3,62.02,59.93,0.99,44.33,44.97,43.86,3.466,4.153,354.9,17.03,2.85,0,1.757,0.003245039,0.00545637,2.5E-007
"2017-08-09 00:30:00",1072,"FRNU",12.72,57.9,57.98,58.14,57.78,60.07,60.91,60.06,0.984,44.39,44.59,44.16,2.047,2.705,322.5,17.37,2.85,0.0002287414,1.756,0.001244712,0.002604256,2.5E-007
"2017-08-09 00:35:00",1073,"FRNU",12.72,58.88,58.39,58.88,57.84,57.33,60.07,57.33,0.973,44.11,44.36,43.75,1.348,1.675,303.5,11.66,4.165,0.0003739642,1.758,0.001244712,0.002604256,2.5E-007
"2017-08-09 00:40:00",1074,"FRNU",12.72,60.4,60.3,61.13,58.88,54.59,57.3,52.63,0.978,43.68,44.26,43.28,2.226,1.783,281.3,9.07,6.138,0.0005372621,1.757,0.001244712,0.002604256,2.5E-007
"2017-08-09 00:45:00",1075,"FRNU",12.71,57.6,59.09,60.88,57.48,60.81,60.95,52.16,0.986,43.92,44.62,42.8,3.743,2.998,242.8,15.58,5.918,0.00045811,1.759,-0.002277972,-0.002361345,2.5E-007
"2017-08-09 00:50:00",1076,"FRNU",12.71,57.66,57.35,58.27,56.57,59.56,63.48,58.75,0.967,44,44.65,43.2,4.686,4.27,242,8.44,6.576,0.0006357507,1.759,-0.002277972,-0.002361345,2.5E-007
"2017-08-09 00:55:00",1077,"FRNU",12.71,58.39,58.3,58.94,57.66,59.19,59.56,56.01,0.987,43.54,44.23,42.67,4.579,4.635,259.3,8.05,5.48,0.0005846432,1.759,-0.002277972,-0.002361345,2.5E-007
"2017-08-09 01:00:00",1078,"FRNU",12.71,59.49,58.69,60.22,57.48,54.59,60.27,52.3,0.947,43.44,44.3,41.93,4.344,4.493,263.2,9.82,5.261,0.0004350539,1.758,0.002438355,0.004157008,2.5E-007
"2017-08-09 01:05:00",1079,"FRNU",12.71,60.95,60.53,61.01,59.43,50.34,54.59,50.1,0.919,42.52,43.15,42,4.213,4.262,279.8,9.66,6.795,0.0001121904,1.759,0.002438355,0.004157008,2.5E-007
"2017-08-09 01:10:00",1080,"FRNU",12.71,58.88,59.91,61.07,58.88,55.95,55.95,50.14,0.949,42.93,43.39,42.3,4.14,4.127,273.9,11.29,4.822,0,1.76,0.002438355,0.004157008,2.5E-007
"2017-08-09 01:15:00",1081,"FRNU",12.7,55.96,58.4,59.36,55.96,64.39,64.9,54.43,0.984,43.61,44.71,42.83,3.952,4.073,260.2,9.48,4.384,0,1.761,0.002745001,0.004706076,2.5E-007
"2017-08-09 01:20:00",1082,"FRNU",12.7,57.97,57.03,57.97,55.84,57.84,64.36,57.67,0.95,43.54,44.13,42.94,3.89,3.882,267.6,4.219,5.042,0.000152723,1.76,0.002745001,0.004706076,2.5E-007
"2017-08-09 01:25:00",1083,"FRNU",12.7,56.2,57.13,58.39,56.2,62.77,63.18,56.69,0.967,43.6,44.18,42.76,3.684,3.902,263.9,49.12,4.822,0.0003515773,1.761,0.002745001,0.004706076,2.5E-007
"2017-08-09 01:30:00",1084,"FRNU",12.7,58.51,57.49,58.64,56.14,56.11,62.74,55.81,0.94,42.83,43.69,42.34,3.321,3.435,333.1,39.01,4.603,0.0007243527,1.761,0.0009018081,0.002114722,2.5E-007
"2017-08-09 01:35:00",1085,"FRNU",12.7,57.91,58.35,58.64,57.91,59.56,59.63,56.08,0.976,43.5,44.04,42.87,2.908,3.128,304.9,8.81,3.946,0.001638216,1.761,0.0009018081,0.002114722,2.5E-007
"2017-08-09 01:40:00",1086,"FRNU",12.7,57.54,57.8,58.03,57.48,59.12,59.53,58.68,0.956,43.63,44.04,43.39,2.55,2.685,313.8,11.74,3.288,0.003906658,1.761,0.0009018081,0.002114722,2.5E-007
"2017-08-09 01:45:00",1087,"FRNU",12.7,59.36,58.41,59.49,57.42,54.29,59.19,54.09,0.937,42.91,43.43,42.64,2.731,2.684,298.9,10.58,4.603,0.004915896,1.762,-0.0006827562,-2.685187E-005,2.5E-007
"2017-08-09 01:50:00",1088,"FRNU",12.69,59.97,59.61,60.03,59.24,52.91,54.39,52.7,0.933,42.77,42.98,42.57,2.689,2.656,291.6,9.98,4.822,0.00481679,1.763,-0.0006827562,-2.685187E-005,2.5E-007
"2017-08-09 01:55:00",1089,"FRNU",12.69,60.46,59.92,60.46,59.49,51.39,53.65,51.28,0.922,42.63,42.95,42.29,3.635,3.071,283,8.82,7.453,0.004093722,1.763,-0.0006827562,-2.685187E-005,2.5E-007
"2017-08-09 02:00:00",1090,"FRNU",12.69,60.52,60.43,60.64,60.09,51.11,52.33,50.81,0.92,42.39,42.83,42.14,4.007,3.878,289.8,11.03,6.357,0.005744515,1.764,0.0008784999,0.002257217,2.5E-007
"2017-08-09 02:05:00",1091,"FRNU",12.69,61.37,61.12,61.55,60.4,49.32,51.22,48.61,0.915,42.1,42.43,41.73,4.325,4.283,304.7,19.52,6.795,0.006614798,1.765,0.0008784999,0.002257217,2.5E-007
"2017-08-09 02:10:00",1092,"FRNU",12.69,59.73,60.09,61.43,59.61,53.48,54.19,49.32,0.935,42.84,43.81,42.25,3.384,3.872,342.1,31.01,3.946,0.005982752,1.765,0.0008784999,0.002257217,2.5E-007
"2017-08-09 02:15:00",1093,"FRNU",12.69,60.46,59.86,60.46,59.43,50.98,53.85,50.98,0.915,42.59,42.96,42.18,3.401,3.307,299,9.54,5.918,0.005580841,1.766,0.00248084,0.004441431,2.5E-007
"2017-08-09 02:20:00",1094,"FRNU",12.69,61.61,61.12,61.68,60.46,48.18,50.95,48.18,0.901,41.98,42.49,41.61,3.87,3.517,293.2,8.69,7.672,0.005216841,1.766,0.00248084,0.004441431,2.5E-007
"2017-08-09 02:25:00",1095,"FRNU",12.68,61.98,61.87,62.1,61.55,47.53,48.04,47.3,0.901,41.8,42.1,41.48,5.123,4.525,292.4,8.96,8.55,0.004408261,1.767,0.00248084,0.004441431,2.5E-007
"2017-08-09 02:30:00",1096,"FRNU",12.69,62.28,62.1,62.28,61.92,46.93,48.11,46.89,0.899,42.03,42.29,41.66,5.741,5.424,293.8,9.8,8.99,0.002286089,1.767,0.004657938,0.007387325,2.5E-007
"2017-08-09 02:35:00",1097,"FRNU",12.68,62.41,62.36,62.53,62.16,46.22,47.3,46.08,0.889,41.77,42.09,41.41,6.293,6.044,292.2,10.04,9.64,0.00100621,1.768,0.004657938,0.007387325,2.5E-007
"2017-08-09 02:40:00",1098,"FRNU",12.68,62.34,62.5,62.71,62.22,47.57,47.57,45.88,0.913,41.79,42.25,41.37,6.235,6.376,288.3,8.17,8.55,0.0007069692,1.768,0.004657938,0.007387325,2.5E-007
"2017-08-09 02:45:00",1099,"FRNU",12.68,62.04,62.1,62.34,61.92,47.5,48.07,47.13,0.902,41.96,42.31,41.62,5.764,6.004,283.6,8.06,6.357,0.0001982475,1.769,0.00826118,0.01182262,2.5E-007
"2017-08-09 02:50:00",1100,"FRNU",12.68,62.22,62.04,62.28,61.8,47.03,47.87,46.49,0.899,41.75,42.07,41.38,5.135,5.483,286,6.673,6.138,4.36393E-006,1.769,0.00826118,0.01182262,2.5E-007
"2017-08-09 02:55:00",1101,"FRNU",12.68,61.8,61.89,62.22,61.68,47.16,48.11,47.03,0.888,41.73,42.05,41.29,4.722,4.806,287.7,7.47,6.357,0,1.769,0.00826118,0.01182262,2.5E-007
"2017-08-09 03:00:00",1102,"FRNU",12.67,61.8,61.76,61.92,61.55,46.08,47.33,46.01,0.867,41.17,41.61,40.8,5.07,4.891,289.5,8.19,8.11,0,1.768,0.006093486,0.009211445,2.5E-007
"2017-08-09 03:05:00",1103,"FRNU",12.68,61.25,61.56,61.92,61.07,47.43,47.97,45.88,0.876,41.11,41.42,40.76,5.185,5.13,287.5,7.846,7.234,0.0001028634,1.768,0.006093486,0.009211445,2.5E-007
"2017-08-09 03:10:00",1104,"FRNU",12.68,59.36,60.9,61.31,59.36,54.19,54.19,47.16,0.936,41.46,43.01,40.92,5.206,5.287,284.6,10.26,6.576,0.0006003395,1.768,0.006093486,0.009211445,2.5E-007
"2017-08-09 03:15:00",1105,"FRNU",12.68,59.18,58.16,59.36,57.54,51.62,57.43,51.62,0.885,42.39,43.2,41.41,4.83,4.995,247,10.17,7.672,0.001309136,1.768,0.00540496,0.008166716,2.5E-007
"2017-08-09 03:20:00",1106,"FRNU",12.67,60.4,60.46,60.76,59.18,49.83,51.55,48.72,0.893,41.45,41.74,41.2,4.741,4.783,258.9,6.621,7.014,0.001580308,1.767,0.00540496,0.008166716,2.5E-007
"2017-08-09 03:25:00",1107,"FRNU",12.67,60.58,59.65,60.64,58.51,48.99,54.02,48.85,0.883,41.68,42.2,41.18,5.155,4.777,274.5,13.73,8.99,0.001567196,1.766,0.00540496,0.008166716,2.5E-007
"2017-08-09 03:30:00",1108,"FRNU",12.67,60.09,60.6,61.01,60.09,50.2,50.34,48.31,0.89,41.56,41.97,41.12,5.608,5.496,287,8.85,8.55,0.002828898,1.766,0.005203914,0.007927976,2.5E-007
"2017-08-09 03:35:00",1109,"FRNU",12.67,60.58,60.55,61.07,59.97,48.58,50.2,47.7,0.876,41.25,41.56,40.82,5.826,5.787,291.7,10.89,8.99,0.005071868,1.766,0.005203914,0.007927976,2.5E-007
"2017-08-09 03:40:00",1110,"FRNU",12.67,60.76,60.61,60.82,60.28,47.97,49.12,47.91,0.871,41.15,41.51,40.88,5.747,5.876,288.8,10.41,7.453,0.006053147,1.766,0.005203914,0.007927976,2.5E-007
"2017-08-09 03:45:00",1111,"FRNU",12.67,60.16,60.52,60.95,60.03,50.27,50.27,48.01,0.893,41.26,41.72,40.86,5.491,5.577,283.2,10.14,7.891,0.004942924,1.767,0.006821047,0.009927118,2.5E-007
"2017-08-09 03:50:00",1112,"FRNU",12.67,59.49,59.78,60.16,59.43,51.28,51.69,50.27,0.889,41.6,41.84,41.36,5.202,5.289,280.7,7.424,7.014,0.003139425,1.766,0.006821047,0.009927118,2.5E-007
"2017-08-09 03:55:00",1113,"FRNU",12.67,60.7,60.27,61.07,59.36,48.51,51.62,47.74,0.879,41.21,41.79,40.85,5.193,5.195,278.7,12.78,8.55,0.002505991,1.765,0.006821047,0.009927118,2.5E-007
"2017-08-09 04:00:00",1114,"FRNU",12.67,60.95,60.96,61.55,60.58,47.43,48.72,46.49,0.866,41.08,41.47,40.58,5.521,5.366,278.6,10.43,9.21,0.003022153,1.766,0.005846137,0.008734615,2.5E-007
"2017-08-09 04:05:00",1115,"FRNU",12.67,61.31,61.61,62.04,60.95,47.57,47.57,45.88,0.88,40.96,41.31,40.65,5.697,5.674,289,9.29,9.21,0.003232876,1.767,0.005846137,0.008734615,2.5E-007
"2017-08-09 04:10:00",1116,"FRNU",12.67,60.64,61.12,61.43,60.58,49.05,49.19,47.26,0.886,41.3,41.75,40.94,5.514,5.633,286.4,10.3,7.453,0.003361328,1.767,0.005846137,0.008734615,2.5E-007
"2017-08-09 04:15:00",1117,"FRNU",12.67,60.82,60.82,61.07,60.52,48.51,49.09,47.97,0.882,41.32,41.59,40.97,5.277,5.333,295.9,9.98,8.33,0.002679363,1.767,0.006811202,0.01000587,2.5E-007
"2017-08-09 04:20:00",1118,"FRNU",12.66,60.95,60.85,61.01,60.7,47.57,49.05,47.57,0.869,41.34,41.57,40.92,5.453,5.29,295.5,9.87,8.77,0.003744778,1.768,0.006811202,0.01000587,2.5E-007
"2017-08-09 04:25:00",1119,"FRNU",12.66,61.19,61.18,61.37,60.95,47.09,47.84,46.76,0.868,40.96,41.29,40.66,5.691,5.577,304.4,10.98,8.11,0.005561366,1.767,0.006811202,0.01000587,2.5E-007
"2017-08-09 04:30:00",1120,"FRNU",12.66,60.82,60.99,61.31,60.76,47.97,48.04,47.09,0.872,40.97,41.19,40.68,5.596,5.698,306.2,10.85,7.672,0.006960333,1.767,0.006706111,0.009863476,2.5E-007
"2017-08-09 04:35:00",1121,"FRNU",12.65,60.82,60.68,60.82,60.46,47.43,48.18,47.43,0.863,40.85,41.04,40.62,5.504,5.508,303.6,8.61,9.21,0.00848211,1.767,0.006706111,0.009863476,2.5E-007
"2017-08-09 04:40:00",1122,"FRNU",12.65,61.19,61.04,61.31,60.7,47.09,47.5,46.35,0.868,40.65,40.88,40.42,5.695,5.554,301.1,8.73,9.64,0.00808748,1.767,0.006706111,0.009863476,2.5E-007
"2017-08-09 04:45:00",1123,"FRNU",12.65,61.37,61.29,61.49,60.95,46.22,47.3,46.15,0.857,40.71,40.98,40.43,6.108,5.864,301,9.82,9.86,0.008151607,1.767,0.007063215,0.01031202,2.5E-007
"2017-08-09 04:50:00",1124,"FRNU",12.65,61.61,61.36,61.68,60.95,46.08,47.5,45.95,0.862,40.79,41.22,40.43,6.062,6.124,302.5,10.28,8.55,0.005722785,1.769,0.007063215,0.01031202,2.5E-007
"2017-08-09 04:55:00",1125,"FRNU",12.65,61.61,61.58,61.86,61.31,46.05,46.89,45.54,0.861,40.69,40.99,40.37,5.965,6.072,303.4,10.24,9.21,0.004436105,1.768,0.007063215,0.01031202,2.5E-007
"2017-08-09 05:00:00",1126,"FRNU",12.65,61.68,61.81,62.04,61.55,45.88,46.05,44.86,0.86,40.54,40.76,40.21,5.976,6.043,299.8,8.47,9.64,0.002987967,1.768,0.008200397,0.01173103,2.5E-007
"2017-08-09 05:05:00",1127,"FRNU",12.65,61.8,61.84,62.04,61.49,45.57,46.05,45.1,0.858,40.54,40.75,40.35,6.242,6.099,300.4,9.38,10.3,0.002574627,1.767,0.008200397,0.01173103,2.5E-007
"2017-08-09 05:10:00",1128,"FRNU",12.65,61.43,61.71,61.92,61.37,46.01,46.22,45.27,0.855,40.56,40.7,40.36,6.383,6.287,299.7,9.4,9.21,0.001719313,1.769,0.008200397,0.01173103,2.5E-007
"2017-08-09 05:15:00",1129,"FRNU",12.64,61.43,61.42,61.55,61.25,45.61,46.22,45.47,0.848,40.43,40.67,40.13,6.166,6.205,296.5,10.01,8.77,0.002008545,1.768,0.008514988,0.01211891,4.118279E-008
"2017-08-09 05:20:00",1130,"FRNU",12.64,61.55,61.39,61.61,61.19,45.2,46.49,45.14,0.844,40.36,40.69,40.05,6.579,6.298,302.7,9.85,12.49,0.00232087,1.768,0.008514988,0.01211891,4.118279E-008
"2017-08-09 05:25:00",1131,"FRNU",12.64,62.41,61.94,62.41,61.55,43.41,45.2,43.41,0.835,40.1,40.36,39.79,7.171,6.849,296.7,10.13,13.15,0.002565881,1.768,0.008514988,0.01211891,4.118279E-008
"2017-08-09 05:30:00",1132,"FRNU",12.64,63.44,62.96,63.62,62.28,41.72,44.02,41.69,0.832,40.01,40.29,39.79,8.25,7.682,294.3,10.78,14.03,0.001577819,1.768,0.01020262,0.01413735,0.002526354
"2017-08-09 05:35:00",1133,"FRNU",12.64,63.68,63.47,63.8,63.07,41.01,42.97,40.98,0.825,40.05,40.42,39.59,8.67,8.49,297.8,11.41,13.59,0.0004962347,1.769,0.01020262,0.01413735,0.002526354
"2017-08-09 05:40:00",1134,"FRNU",12.64,63.86,63.73,63.93,63.38,40.95,41.49,40.54,0.829,39.59,39.92,39.34,9.36,9.06,298.5,10.82,15.56,1.059817E-005,1.769,0.01020262,0.01413735,0.002526354
"2017-08-09 05:45:00",1135,"FRNU",12.64,63.44,63.58,63.86,63.32,42.23,42.33,40.98,0.842,39.92,40.23,39.58,9.79,9.59,291.9,12.26,17.54,0,1.769,0.03272009,0.05727881,0.01011358
"2017-08-09 05:50:00",1136,"FRNU",12.64,63.74,63.57,63.86,63.26,41.76,42.64,41.22,0.842,40.05,40.31,39.76,10.38,10.15,287.6,10.5,15.34,0,1.769,0.03272009,0.05727881,0.01011358
"2017-08-09 05:55:00",1137,"FRNU",12.63,63.74,63.49,63.86,63.2,41.62,42.74,41.59,0.839,40.16,40.38,39.88,10.4,10.34,279.7,10.62,16,0.0001072261,1.77,0.03272009,0.05727881,0.01011358
"2017-08-09 06:00:00",1138,"FRNU",12.64,63.38,63.76,64.23,63.26,42.57,42.7,40.95,0.847,40.18,40.49,39.87,9.82,10.26,289,10.05,14.25,0.0002169452,1.769,0.0357991,0.06264395,0.02464687
"2017-08-09 06:05:00",1139,"FRNU",12.63,63.32,63.28,63.38,63.07,42.64,43.18,42.43,0.847,40.28,40.52,40.08,8.54,9.16,299.8,11.9,10.52,0.003558338,1.769,0.0357991,0.06264395,0.02464687
"2017-08-09 06:10:00",1140,"FRNU",12.63,62.28,62.87,63.32,62.28,44.32,44.32,42.47,0.849,40.29,40.49,40.05,7.023,7.812,313.3,11.27,9.21,0.02791886,1.768,0.0357991,0.06264395,0.02464687
"2017-08-09 06:15:00",1141,"FRNU",12.63,61.49,61.77,62.28,61.43,45.74,45.88,44.29,0.852,40.45,40.63,40.24,5.716,6.289,309.8,10.66,7.014,0.0840961,1.768,0.02747517,0.04809359,0.05367207
"2017-08-09 06:20:00",1142,"FRNU",12.63,60.52,61.02,61.61,60.52,47.43,47.5,45.64,0.853,40.52,40.7,40.28,4.718,5.203,313.8,12.39,5.918,0.2197092,1.767,0.02747517,0.04809359,0.05367207
"2017-08-09 06:25:00",1143,"FRNU",12.63,59.36,60.48,60.89,59.36,53.75,53.78,46.93,0.928,40.75,42.66,40.23,4.014,4.33,296.2,40.67,5.699,0.5191396,1.767,0.02747517,0.04809359,0.05367207
"2017-08-09 06:30:00",1144,"FRNU",12.63,54.38,55.8,59.36,54.2,65,66.45,53.92,0.937,43.19,43.48,42.58,3.568,3.792,179.6,20.93,5.261,1.040183,1.766,0.01427133,0.02482622,0.09260837
"2017-08-09 06:35:00",1145,"FRNU",12.63,54.38,55.05,55.53,54.38,66.62,66.69,60.68,0.961,42.91,43.91,41.8,3.295,3.327,145.1,30.92,7.234,1.815572,1.765,0.01427133,0.02482622,0.09260837
"2017-08-09 06:40:00",1146,"FRNU",12.63,60.34,56.68,60.34,54.32,50.24,66.55,49.19,0.898,42.3,43.74,40.65,3.712,3.684,182.1,48.78,8.33,2.930565,1.764,0.01427133,0.02482622,0.09260837
"2017-08-09 06:45:00",1147,"FRNU",12.62,55.72,58.53,60.34,55.72,63.41,63.41,49.59,0.96,42.63,43.58,41.05,3.337,3.478,208.5,28.74,3.507,4.787976,1.764,0.01025464,0.0173241,0.1353338
"2017-08-09 06:50:00",1148,"FRNU",12.63,54.62,55.05,55.66,54.14,65.27,66.96,62.64,0.95,43.17,43.8,42.79,3.257,3.361,216,32.55,4.603,6.602632,1.763,0.01025464,0.0173241,0.1353338
"2017-08-09 06:55:00",1149,"FRNU",12.62,54.74,54.2,54.93,53.16,65.07,69.86,64.86,0.951,43.42,44.08,42.93,3.06,2.966,241.4,12.52,5.699,8.701241,1.763,0.01025464,0.0173241,0.1353338
"2017-08-09 07:00:00",1150,"FRNU",12.63,54.62,54.4,55.11,53.89,65.47,67.5,63.99,0.953,43.38,43.64,42.99,4.058,3.556,247.5,4.859,6.138,11.34217,1.763,0.009322005,0.01480988,0.1802404
"2017-08-09 07:05:00",1151,"FRNU",12.63,55.84,55.26,55.96,54.56,64.05,66.01,62.77,0.974,43.53,43.96,43.13,4.765,4.527,254.6,6.381,6.138,22.28709,1.762,0.009322005,0.01480988,0.1802404
"2017-08-09 07:10:00",1152,"FRNU",12.63,56.02,55.97,56.39,55.59,64.53,65.07,62.53,0.988,43.98,44.7,43.47,4.456,4.69,268.1,7.914,4.384,40.04771,1.762,0.009322005,0.01480988,0.1802404
"2017-08-09 07:15:00",1153,"FRNU",12.64,58.45,57.2,58.57,55.96,61.15,64.9,55.34,1.022,43.53,45.15,42.22,3.581,4.023,233.8,27.12,3.288,60.49812,1.763,0.0198612,0.02814312,0.2264033
"2017-08-09 07:20:00",1154,"FRNU",12.64,57.3,57.42,58.51,56.75,62.53,65.95,57.97,1.002,44.89,46.19,42.89,2.958,3.265,217.6,12.97,3.726,76.98827,1.763,0.0198612,0.02814312,0.2264033
"2017-08-09 07:25:00",1155,"FRNU",12.65,58.7,58.2,58.76,57.3,57.09,64.16,56.86,0.962,45.24,46.64,42.61,2.12,2.49,245.6,16.25,3.069,90.32715,1.765,0.0198612,0.02814312,0.2264033
"2017-08-09 07:30:00",1156,"FRNU",12.65,60.64,59.63,60.7,58.7,57.03,59.32,56.08,1.03,44.81,45.41,43.6,1.435,1.844,236.6,23.59,2.85,103.816,1.766,0.02181941,0.02789791,0.2725506
"2017-08-09 07:35:00",1157,"FRNU",12.65,61.86,61.53,61.92,60.64,56.59,57.97,54.56,1.068,46.02,46.88,44.88,0.633,0.967,157.5,20.48,1.973,117.1069,1.767,0.02181941,0.02789791,0.2725506
"2017-08-09 07:40:00",1158,"FRNU",12.66,62.65,62.24,62.77,61.8,56.22,58.51,51.96,1.091,45.85,47.3,44.47,0.78,0.684,171.9,12.74,2.192,130.8424,1.768,0.02181941,0.02789791,0.2725506
"2017-08-09 07:45:00",1159,"FRNU",12.67,63.74,63.18,63.8,62.65,52.36,56.25,48.41,1.056,45.25,47.04,43.62,1.089,0.853,194.4,18.74,2.63,145.1826,1.769,0.02508259,0.02872276,0.3189017
"2017-08-09 07:50:00",1160,"FRNU",12.67,64.72,64.08,64.84,63.68,49.05,54.22,47.7,1.023,45.94,47.02,44.33,1.54,1.331,243.8,25.11,3.069,159.8818,1.771,0.02508259,0.02872276,0.3189017
"2017-08-09 07:55:00",1161,"FRNU",12.68,66.54,65.9,66.78,64.66,40.57,49.97,40.03,0.902,42.5,45.78,41.12,2.189,1.904,279.4,20.81,6.357,174.4181,1.771,0.02508259,0.02872276,0.3189017
"2017-08-09 08:00:00",1162,"FRNU",12.69,67.03,66.98,67.21,66.66,43.04,43.11,39.09,0.973,42,44,41.29,2.763,2.507,288.3,28.63,5.48,189.2225,1.771,0.03642198,0.04438962,0.3668422
"2017-08-09 08:05:00",1163,"FRNU",12.71,64.41,65.88,67.09,64.41,56.69,58.34,41.86,1.17,47.42,50.09,43.02,3.218,2.928,133.4,32.13,5.261,204.5826,1.773,0.03642198,0.04438962,0.3668422
"2017-08-09 08:10:00",1164,"FRNU",12.73,63.14,63.54,64.47,62.89,56.22,62.09,53.01,1.109,48.64,50.63,45.59,3.934,3.488,121.4,10.99,9.86,220.9529,1.772,0.03642198,0.04438962,0.3668422
"2017-08-09 08:15:00",1165,"FRNU",12.77,63.32,63.1,63.38,62.83,59.19,62.09,56.52,1.176,48.72,49.98,47.46,4.226,4.11,121.5,11.96,6.138,237.8882,1.772,0.04496533,0.05546125,0.4090267
"2017-08-09 08:20:00",1166,"FRNU",12.81,63.62,63.44,63.74,63.26,56.62,62.8,55.88,1.137,48.86,50.63,47.27,4.564,4.506,118.9,12.12,6.795,254.9907,1.771,0.04496533,0.05546125,0.4090267
"2017-08-09 08:25:00",1167,"FRNU",12.86,65.39,64.52,65.45,63.62,50.14,59.16,49.22,1.07,47.09,49.36,45.72,4.287,4.517,66.94,14.13,6.795,271.7883,1.77,0.04496533,0.05546125,0.4090267
"2017-08-09 08:30:00",1168,"FRNU",12.92,64.35,65.01,65.45,64.23,54.93,58.24,50.17,1.131,47.93,49.98,46.35,4.155,4.217,93.4,15.03,5.48,288.0611,1.771,0.053968,0.06694973,0.4538792
"2017-08-09 08:35:00",1169,"FRNU",12.99,66.54,64.97,66.54,64.11,44.05,58.24,43.78,0.979,46.45,49.35,43.64,3.598,3.896,84,53.13,5.918,304.2188,1.771,0.053968,0.06694973,0.4538792
"2017-08-09 08:40:00",1170,"FRNU",13.06,67.21,66.95,67.27,66.36,46.32,46.72,42.67,1.053,44.68,46.12,43.52,3.667,3.681,345.2,18.32,9.21,320.2445,1.77,0.053968,0.06694973,0.4538792
"2017-08-09 08:45:00",1171,"FRNU",13.15,66.42,67.14,67.57,66.3,49.12,49.16,43.92,1.087,45.95,47.14,44.7,3.78,3.552,31.79,39.85,7.014,336.2556,1.771,0.06298656,0.07693454,0.4993211
"2017-08-09 08:50:00",1172,"FRNU",13.24,65.32,65.74,66.42,65.14,48.55,49.39,46.35,1.034,45.37,46.87,44.66,4.765,4.232,29.61,11.17,7.672,352.6106,1.77,0.06298656,0.07693454,0.4993211
"2017-08-09 08:55:00",1173,"FRNU",13.32,65.62,65.62,65.99,65.2,49.26,50.88,46.92,1.06,45.93,47.15,44.9,4.712,4.685,39.65,11.22,5.918,369.2787,1.77,0.06298656,0.07693454,0.4993211
"2017-08-09 09:00:00",1174,"FRNU",13.4,66.11,65.86,66.23,65.56,46.42,49.46,45.77,1.016,45.23,46.25,44.53,5.005,5.023,24.07,14.57,7.014,386.0866,1.77,0.07165334,0.08805426,0.5415035
"2017-08-09 09:05:00",1175,"FRNU",13.47,66.05,66.39,66.77,66.05,46.11,48.51,44.73,1.007,45.13,46.7,44.13,4.944,4.908,28.9,12.83,7.891,402.5619,1.77,0.07165334,0.08805426,0.5415035
"2017-08-09 09:10:00",1176,"FRNU",13.54,66.89,66.35,66.89,65.92,46.04,47.19,44.19,1.036,44.67,45.6,43.87,4.967,5.003,22.12,12.99,8.55,418.7813,1.768,0.07165334,0.08805426,0.5415035
"2017-08-09 09:15:00",1177,"FRNU",13.6,66.65,66.75,67.01,66.34,44.66,48.91,44.32,0.996,45.69,46.82,44.33,4.795,4.833,50.18,12.95,5.918,434.7608,1.768,0.08052187,0.09865241,0.5821053
"2017-08-09 09:20:00",1178,"FRNU",13.66,67.13,67.13,67.74,66.46,43.78,48.88,43.37,0.993,45.5,47.3,44.34,4.355,4.626,34.53,20.47,6.576,450.7394,1.768,0.08052187,0.09865241,0.5821053
"2017-08-09 09:25:00",1179,"FRNU",13.74,68.28,67.66,68.28,67.07,47.12,47.15,43.71,1.112,45.81,47.38,44.35,3.692,3.98,13.79,20.89,4.822,466.301,1.768,0.08052187,0.09865241,0.5821053
"2017-08-09 09:30:00",1180,"FRNU",13.82,67.98,67.83,68.41,67.25,44.28,46.75,43.1,1.034,45.36,47.12,44.62,3.345,3.659,20.35,32.86,6.795,481.7623,1.768,0.08727984,0.1042797,0.620003
"2017-08-09 09:35:00",1181,"FRNU",13.89,68.4,67.9,68.46,67.61,43.91,48.3,43.03,1.04,45.61,47.76,44.5,2.794,3.094,63.27,31.12,4.165,496.9349,1.767,0.08727984,0.1042797,0.620003
"2017-08-09 09:40:00",1182,"FRNU",14.03,70.52,69.82,70.64,68.34,42.08,47.59,40.12,1.072,46.67,49.62,44.67,2.202,2.465,89,23.94,2.85,512.3958,1.767,0.08727984,0.1042797,0.620003
"2017-08-09 09:45:00",1183,"FRNU",14.23,69.24,69.55,70.58,68.88,42.45,43.4,40.29,1.035,45.39,46.33,44.64,1.972,2.03,41.65,27.31,4.822,527.9803,1.767,0.09325065,0.1070441,0.6557345
"2017-08-09 09:50:00",1184,"FRNU",14.3,69.12,69.2,69.55,68.94,43.33,45.36,41.88,1.052,46.17,47.08,45.24,2.222,2.046,38.51,27.99,5.699,543.5278,1.768,0.09325065,0.1070441,0.6557345
"2017-08-09 09:55:00",1185,"FRNU",14.37,69.18,68.89,69.18,68.57,45.22,45.66,41.78,1.101,45.69,47.14,44.58,3.064,2.743,35.09,34.63,5.261,558.8229,1.767,0.09325065,0.1070441,0.6557345
"2017-08-09 10:00:00",1186,"FRNU",14.23,69.42,69.74,70.15,69.06,47.42,49.38,41.2,1.164,47.39,49.77,45.42,3.132,2.971,84.9,24.3,5.042,573.718,1.767,0.1008752,0.1152451,0.6888875
"2017-08-09 10:05:00",1187,"FRNU",14.16,69.3,69.55,69.91,69.24,48.33,50.12,40.76,1.181,47.14,50.3,44.83,3.145,3.186,93.4,23.2,5.042,588.4922,1.765,0.1008752,0.1152451,0.6888875
"2017-08-09 10:10:00",1188,"FRNU",14.11,70.21,69.72,70.27,69.06,40.8,50.12,39.31,1.029,45.94,50,43.31,2.917,2.92,76.69,40.67,5.48,603.0598,1.766,0.1008752,0.1152451,0.6888875
"2017-08-09 10:15:00",1189,"FRNU",14.07,71.12,70.57,71.12,69.85,40.93,47.21,39.14,1.064,45.97,49.75,44.71,2.501,2.843,75.54,39.4,4.165,617.354,1.765,0.1095112,0.1257741,0.7201596
"2017-08-09 10:20:00",1190,"FRNU",14.04,71.12,71.6,72.28,71.06,40.93,48.63,39.28,1.064,47.77,51.53,45.42,2.278,2.321,87.3,21.12,4.822,631.2305,1.765,0.1095112,0.1257741,0.7201596
"2017-08-09 10:25:00",1191,"FRNU",14.02,71.49,71.12,71.49,70.76,42.15,47.75,40.16,1.11,47.06,50.56,45.72,2.075,2.157,77.07,25.08,5.48,644.8265,1.765,0.1095112,0.1257741,0.7201596
"2017-08-09 10:30:00",1192,"FRNU",14,71.61,71.72,72.1,71.31,40.8,47.21,40.56,1.079,48.12,50.7,46.46,2.693,2.36,58.47,20.43,6.576,658.062,1.764,0.1165512,0.131421,0.7470819
"2017-08-09 10:35:00",1193,"FRNU",13.99,71,71.31,71.79,70.94,42.82,44.65,40.97,1.109,47.23,48.7,46.43,2.983,2.893,26.4,25.14,5.699,670.796,1.764,0.1165512,0.131421,0.7470819
"2017-08-09 10:40:00",1194,"FRNU",13.99,70.88,70.89,71.24,70.51,50.52,50.72,41.88,1.303,47.92,51.69,46.77,3.622,3.329,71.34,22.85,7.453,683.2119,1.763,0.1165512,0.131421,0.7470819
"2017-08-09 10:45:00",1195,"FRNU",13.98,72.03,71.26,72.03,70.64,43.16,50.52,43.16,1.158,49.07,51.58,47.69,3.757,3.602,93.5,36.16,6.795,695.6559,1.763,0.1239812,0.1419415,0.7722415
"2017-08-09 10:50:00",1196,"FRNU",13.97,71.79,71.56,72.09,71.18,42.58,45.96,42.01,1.133,48.1,49.64,47.11,3.996,3.878,48.54,22.16,7.234,708.236,1.762,0.1239812,0.1419415,0.7722415
"2017-08-09 10:55:00",1197,"FRNU",13.97,72.09,72.45,72.94,71.73,41.23,46.7,40.09,1.108,48.72,50.62,46.92,4.464,4.168,45.67,17.57,9.43,720.7876,1.762,0.1239812,0.1419415,0.7722415
"2017-08-09 11:00:00",1198,"FRNU",13.97,71.84,72.08,72.51,71.66,41.67,48.09,40.25,1.11,48.24,51.31,46.69,4.619,4.513,61.88,19.41,8.33,732.9519,1.762,0.1326499,0.1539315,0.7946156
"2017-08-09 11:05:00",1199,"FRNU",13.97,73,72.54,73,71.72,39.95,45.49,38.43,1.107,47.8,50.51,46.18,4.426,4.567,53.06,26.64,7.234,744.8823,1.761,0.1326499,0.1539315,0.7946156
"2017-08-09 11:10:00",1200,"FRNU",13.97,72.99,72.85,73.12,72.57,41.03,46.94,39.78,1.137,48.87,51.36,46.88,4.258,4.352,79.39,15.47,8.11,756.7151,1.76,0.1326499,0.1539315,0.7946156
"2017-08-09 11:15:00",1201,"FRNU",13.97,73.6,73.04,73.66,72.51,47.61,50.11,38.22,1.346,48.35,53.86,46.16,4.163,4.34,78.93,21.59,7.014,768.4832,1.76,0.139986,0.1627593,0.8143154
"2017-08-09 11:20:00",1202,"FRNU",13.97,74.51,73.73,74.51,73.23,43.02,48.15,38.9,1.254,49.56,52.58,47.51,4.452,4.315,72.85,28.95,8.11,779.922,1.759,0.139986,0.1627593,0.8143154
"2017-08-09 11:25:00",1203,"FRNU",13.96,74.15,74.16,74.57,73.78,40.11,42.38,38.09,1.155,48.33,50.17,46.86,4.556,4.601,60.01,19.75,8.55,790.9431,1.759,0.139986,0.1627593,0.8143154
"2017-08-09 11:30:00",1204,"FRNU",13.96,73.53,73.93,74.21,73.53,40.01,48.62,38.56,1.129,50.1,53.52,46.91,4.989,4.7,89.5,15.98,8.55,801.828,1.759,0.1470979,0.170846,0.8294606
"2017-08-09 11:35:00",1205,"FRNU",13.96,75,74.24,75.24,73.53,39.68,47.14,38.46,1.175,49.59,53.38,46.97,5.045,4.937,79.31,16.75,7.453,812.9637,1.758,0.1470979,0.170846,0.8294606
"2017-08-09 11:40:00",1206,"FRNU",13.96,74.51,74.69,75.18,74.27,38.05,42.68,37.21,1.109,48.64,50.77,47.01,5.728,5.367,52.33,17.26,10.96,824.454,1.758,0.1470979,0.170846,0.8294606
"2017-08-09 11:45:00",1207,"FRNU",13.96,74.63,75.07,75.97,74.14,41.09,45.85,38.02,1.203,50.14,52.55,47.18,6.208,5.93,65.85,22.27,9.86,836.3728,1.757,0.1551603,0.1821831,0.8426021
"2017-08-09 11:50:00",1208,"FRNU",13.96,75.36,74.82,75.42,74.39,45.89,48.05,38.56,1.376,49.68,53.98,47.88,6.673,6.6,81.5,19.37,9.64,847.9244,1.757,0.1551603,0.1821831,0.8426021
"2017-08-09 11:55:00",1209,"FRNU",13.96,76.39,76.2,76.69,75.48,43.59,47.64,36.87,1.353,50.76,54.27,48.34,6.64,6.531,69.07,15.36,10.74,858.3119,1.757,0.1551603,0.1821831,0.8426021
"2017-08-09 12:00:00",1210,"FRNU",13.95,75.48,75.64,76.51,74.99,44.17,49.3,36.47,1.33,50.99,54.99,47.15,7.033,7.012,85.7,13.69,13.59,867.1427,1.757,0.1627242,0.1938047,0.851167
"2017-08-09 12:05:00",1211,"FRNU",13.95,75.96,76.13,76.81,75.48,41.83,47.04,35.39,1.28,50.75,54.57,46.78,7.912,7.209,71.74,11.01,15.56,874.7149,1.756,0.1627242,0.1938047,0.851167
"2017-08-09 12:10:00",1212,"FRNU",13.95,75.9,75.83,76.14,75.47,38.69,47.2,37.21,1.182,50.61,54.33,47.68,8.11,8.16,79.1,14.07,11.84,882.5783,1.755,0.1627242,0.1938047,0.851167
"2017-08-09 12:15:00",1213,"FRNU",13.95,76.14,75.81,76.2,75.47,38.36,42.98,36.5,1.181,49.5,51.72,47.36,7.94,7.929,66.62,12.63,10.74,889.1891,1.754,0.1683048,0.2028514,0.8581328
"2017-08-09 12:20:00",1214,"FRNU",13.94,76.44,76.76,77.17,76.02,44.77,46.73,36.6,1.392,51.05,55.1,48.48,7.286,7.801,77.36,14.65,12.28,895.9017,1.754,0.1683048,0.2028514,0.8581328
"2017-08-09 12:25:00",1215,"FRNU",13.94,77.47,77.17,77.65,76.32,39.03,46.86,34.84,1.255,50.49,54.62,47.11,6.924,6.983,74.41,12.31,12.06,904.7189,1.753,0.1683048,0.2028514,0.8581328
"2017-08-09 12:30:00",1216,"FRNU",13.94,76.44,77.1,77.9,76.32,43.65,45.04,35.01,1.357,50.28,53.59,47.35,7.125,7.134,88.5,14.25,13.59,919.8867,1.753,0.1757082,0.2102346,0.8609992
"2017-08-09 12:35:00",1217,"FRNU",13.94,77.66,77.65,78.45,76.38,38.02,43.86,33.63,1.23,49.28,52.86,47.08,6.929,6.932,54.51,20.43,9.43,940.5602,1.753,0.1757082,0.2102346,0.8609992
"2017-08-09 12:40:00",1218,"FRNU",13.94,78.2,78.19,78.81,77.6,34.3,40.89,31.67,1.13,48.87,52.71,46.07,7.111,7.048,69.42,14.67,11.62,950.4658,1.753,0.1757082,0.2102346,0.8609992
"2017-08-09 12:45:00",1219,"FRNU",13.94,77.65,77.67,78.2,77.35,34.98,38.93,33.12,1.132,48.17,50.73,46.51,6.756,6.828,67.79,13.92,12.28,949.923,1.753,0.180277,0.2156825,0.8635979
"2017-08-09 12:50:00",1220,"FRNU",13.94,78.14,77.88,78.26,77.53,31.6,44.03,31.16,1.039,50.09,54.23,45.15,6.598,6.838,96.1,33.15,9.43,943.2408,1.752,0.180277,0.2156825,0.8635979
"2017-08-09 12:55:00",1221,"FRNU",13.94,78.63,78.88,79.54,78.08,29.71,36.33,28.97,0.993,46.54,49.55,44.04,5.939,6.304,49.14,26.99,9.86,946.1198,1.751,0.180277,0.2156825,0.8635979
"2017-08-09 13:00:00",1222,"FRNU",13.94,78.99,79.19,80.3,78.44,34.37,40.95,29.51,1.162,48.26,53.46,44.11,5.413,5.654,71.4,41.86,9.43,955.4855,1.751,0.183069,0.2173957,0.8607361
"2017-08-09 13:05:00",1223,"FRNU",13.94,79.11,79.82,80.6,78.87,33.29,42.27,30.69,1.13,49.24,54.76,46.36,5.287,5.134,84.3,24.73,10.3,963.0254,1.751,0.183069,0.2173957,0.8607361
"2017-08-09 13:10:00",1224,"FRNU",13.93,78.87,78.39,79.23,77.53,38.25,43.86,33.49,1.289,49.78,54.19,47.05,5.943,5.674,85.8,22.12,13.37,968.9028,1.75,0.183069,0.2173957,0.8607361
"2017-08-09 13:15:00",1225,"FRNU",13.93,78.99,78.94,79.36,78.38,31.16,40.11,29.95,1.054,47.27,52.62,45.05,6.265,6.173,46.16,19.4,11.62,971.5676,1.749,0.1850513,0.217663,0.8533456
"2017-08-09 13:20:00",1226,"FRNU",13.93,79.48,79.31,79.72,78.81,30.82,33.26,29.37,1.059,45.71,48,44.75,6.302,6.386,30.52,16.33,9.21,971.8295,1.75,0.1850513,0.217663,0.8533456
"2017-08-09 13:25:00",1227,"FRNU",13.93,80.1,80,80.4,79.48,32.24,35.82,29.54,1.13,47.79,50.79,45.13,6.119,6.171,54.32,18,10.52,970.3911,1.748,0.1850513,0.217663,0.8533456
"2017-08-09 13:30:00",1228,"FRNU",13.92,79.24,79.72,80.3,78.87,35.05,38.35,29.47,1.195,48.36,52.27,45,6.63,6.444,74.63,12.08,13.37,976.9795,1.748,0.1906896,0.2268558,0.8452966
"2017-08-09 13:35:00",1229,"FRNU",13.92,81.1,80.2,81.1,79.24,34.84,38.42,29.58,1.263,48.88,52.96,45.32,6.428,6.476,74.11,18.32,9.43,1006.861,1.747,0.1906896,0.2268558,0.8452966
"2017-08-09 13:40:00",1230,"FRNU",13.91,79.42,80.3,81.2,79.42,30.01,37.98,28.5,1.029,47.97,52.63,45.18,6.698,6.616,69.77,18.14,11.62,1026.746,1.747,0.1906896,0.2268558,0.8452966
"2017-08-09 13:45:00",1231,"FRNU",13.9,80.3,79.6,80.7,78.87,30.35,36.06,29.64,1.072,46.76,50.22,45.35,6.777,6.701,43.07,18.66,13.81,947.7393,1.747,0.1776086,0.2137946,0.831044
"2017-08-09 13:50:00",1232,"FRNU",13.78,78.26,79.48,80.6,78.2,30.96,33.42,29.64,1.022,46.57,48.35,45.15,7.699,7.284,40.96,22.1,10.96,752.5793,1.746,0.1776086,0.2137946,0.831044
"2017-08-09 13:55:00",1233,"FRNU",13.72,78.32,78.14,78.39,77.9,32.28,34.44,30.86,1.068,46.29,47.87,45.02,7.548,7.485,37.38,12,10.96,457.444,1.746,0.1776086,0.2137946,0.831044
"2017-08-09 14:00:00",1234,"FRNU",13.69,78.14,78.15,78.39,77.9,33.76,33.83,30.59,1.11,46.52,47.39,44.73,7.191,7.359,26.35,11.52,10.96,246.2383,1.744,0.06322297,0.09441224,0.8163735
"2017-08-09 14:05:00",1235,"FRNU",13.64,76.68,77.59,78.26,76.56,42.34,42.34,32.21,1.327,48.46,52.13,46.02,6.644,6.901,358.8,11.76,8.33,128.7746,1.743,0.06322297,0.09441224,0.8163735
"2017-08-09 14:10:00",1236,"FRNU",13.64,72.13,74.6,76.68,72.13,54.56,57.77,42.37,1.468,54.82,57.2,52.04,6.83,6.665,346.2,15.27,12.06,119.4393,1.748,0.06322297,0.09441224,0.8163735
"2017-08-09 14:15:00",1237,"FRNU",13.7,69.03,68.21,72.07,65.38,45.11,66.85,45.11,1.092,52.41,56.88,46.39,8.11,7.351,337.1,38.07,19.51,127.5279,1.87,0.05174154,0.07429114,0.7889327
"2017-08-09 14:20:00",1238,"FRNU",13.88,71.21,70.54,71.22,69.03,49.73,51.45,39.61,1.297,49.07,52.3,44.57,7.99,8.38,14.33,32.39,24.11,258.2419,1.966,0.05174154,0.07429114,0.7889327
"2017-08-09 14:25:00",1239,"FRNU",13.76,72,71.47,72.06,71.03,38.19,54.02,38.19,1.023,51.37,53.99,45.18,6.144,7.084,25.72,50.49,5.48,373.4297,1.963,0.05174154,0.07429114,0.7889327
"2017-08-09 14:30:00",1240,"FRNU",13.72,72.37,72.98,73.7,72,62.87,62.87,35.99,1.705,50.1,59.04,44.56,3.523,4.876,31.66,27,5.48,383.2635,1.963,0.08374502,0.107206,0.7686255
"2017-08-09 14:35:00",1241,"FRNU",13.74,70.49,71.31,72.43,70.42,60.87,63.17,54.8,1.549,56.36,59.22,54.69,3.153,2.931,354.1,23.56,7.014,270.671,1.964,0.08374502,0.107206,0.7686255
"2017-08-09 14:40:00",1242,"FRNU",14.17,71.7,70.67,71.7,70.36,60.17,66.65,57.19,1.596,57.01,59.29,55.39,3.996,3.741,5.267,27.6,6.357,192.8314,1.965,0.08374502,0.107206,0.7686255
"2017-08-09 14:45:00",1243,"FRNU",14.14,72.19,72.28,72.61,71.64,56.55,61.96,51.62,1.525,56.22,58.69,53.45,4.687,4.328,54.55,14.01,7.891,352.7711,1.966,0.07515743,0.08803006,0.7345697
"2017-08-09 14:50:00",1244,"FRNU",14.02,72.31,72.21,72.5,71.89,52.33,60.71,51.52,1.417,55.45,58.13,53.15,4.732,4.834,64.81,9.54,6.795,433.4813,1.966,0.07515743,0.08803006,0.7345697
"2017-08-09 14:55:00",1245,"FRNU",13.9,72.13,72.36,72.62,72.13,61.18,61.18,52.67,1.646,56.31,58.15,54.09,4.845,4.696,58.71,9.05,8.33,452.0353,1.967,0.07515743,0.08803006,0.7345697
"2017-08-09 15:00:00",1246,"FRNU",13.81,71.41,71.75,72.13,71.35,57,61.52,55.07,1.497,55.91,58.18,54.86,4.418,4.662,60.99,11.67,5.699,296.582,1.968,0.05852831,0.07315516,0.7071958
"2017-08-09 15:05:00",1247,"FRNU",13.8,72.32,71.92,72.32,71.47,58.28,60.91,55.51,1.578,56.48,57.6,54.86,3.887,4.112,57.58,11.49,3.946,213.8455,1.967,0.05852831,0.07315516,0.7071958
"2017-08-09 15:10:00",1248,"FRNU",13.84,72.81,72.51,72.87,72.2,57.54,61.25,54.74,1.584,57.05,58.35,55.23,2.896,3.508,68.55,10.16,3.288,178.5351,1.968,0.05852831,0.07315516,0.7071958
"2017-08-09 15:15:00",1249,"FRNU",13.85,73.96,73.4,74.02,72.75,48.29,57.84,47.81,1.382,55.33,57.7,52.91,2.445,2.581,53.94,16.87,4.165,195.2814,1.969,0.04864969,0.05994213,0.6757793
"2017-08-09 15:20:00",1250,"FRNU",13.86,73.48,74.05,74.33,73.42,58.96,59.43,45.55,1.66,54.91,58.58,51.76,2.666,2.547,88.7,28.18,5.48,216.8002,1.969,0.04864969,0.05994213,0.6757793
"2017-08-09 15:25:00",1251,"FRNU",14.03,73.66,73.12,73.66,72.81,54.57,62.17,48.9,1.546,57.4,59.36,53.08,3.186,2.905,146.5,15.28,5.261,234.0632,1.969,0.04864969,0.05994213,0.6757793
"2017-08-09 15:30:00",1252,"FRNU",13.83,73.9,73.68,73.91,73.42,52.95,60.31,49.57,1.512,56.7,59.21,53.66,3.053,3.157,109.4,16.79,4.822,228.1569,1.969,0.04899374,0.05948617,0.642327
"2017-08-09 15:35:00",1253,"FRNU",13.85,74.15,73.85,74.15,73.66,58.89,58.89,51.73,1.696,56.72,58.89,54.9,2.05,2.606,92.4,11.86,2.192,213.4189,1.97,0.04899374,0.05948617,0.642327
"2017-08-09 15:40:00",1254,"FRNU",13.85,75.18,74.58,75.24,74.03,50.75,58.96,49.88,1.513,56.04,58.98,54.4,0.891,1.447,54.47,13.4,0.438,207.9543,1.97,0.04899374,0.05948617,0.642327
"2017-08-09 15:45:00",1255,"FRNU",14.22,76.22,75.68,76.34,75.12,53.93,54.4,48.02,1.664,56.1,58.51,54.25,0.359,0.57,113,79.66,2.192,203.7078,1.969,0.04623166,0.05356713,0.606791
"2017-08-09 15:50:00",1256,"FRNU",14.06,75.67,75.94,76.46,75.49,50.79,55.55,46.8,1.539,56.06,58.99,53.82,0.849,0.589,235.8,15.41,3.288,242.7951,1.97,0.04623166,0.05356713,0.606791
"2017-08-09 15:55:00",1257,"FRNU",13.85,76.28,75.95,76.4,75.61,51.56,52.64,42.55,1.594,53.82,57.31,51.51,1.497,1.266,215.5,32.68,6.138,261.8893,1.97,0.04623166,0.05356713,0.606791
"2017-08-09 16:00:00",1258,"FRNU",13.79,76.04,76.05,76.46,75.85,46.8,54.54,41.7,1.436,54.58,58.78,51.08,1.627,1.618,132.1,27.9,2.63,251.8826,1.971,0.04686269,0.05356888,0.5706292
"2017-08-09 16:05:00",1259,"FRNU",13.78,76.95,76.39,76.95,75.92,43.6,52.41,43.6,1.378,54.98,57.4,53.16,0.952,1.25,63.06,23.15,0,207.6578,1.971,0.04686269,0.05356888,0.5706292
"2017-08-09 16:10:00",1260,"FRNU",13.8,77.07,77.17,77.43,76.83,45.79,47.34,40.32,1.454,53.11,55.7,51.32,0.483,0.584,54.08,24.67,1.534,193.069,1.971,0.04686269,0.05356888,0.5706292
"2017-08-09 16:15:00",1261,"FRNU",13.76,76.46,76.73,77.07,76.46,48.97,49.88,39.58,1.523,54.45,56.53,50.43,0.357,0.472,92.5,13.56,1.973,202.795,1.971,0.04153667,0.0468452,0.5315778
"2017-08-09 16:20:00",1262,"FRNU",13.81,76.4,76.47,76.65,76.28,44.85,54.67,42.75,1.392,56.03,59.06,52.08,0.529,0.393,51.47,40.68,1.754,202.8949,1.971,0.04153667,0.0468452,0.5315778
"2017-08-09 16:25:00",1263,"FRNU",13.78,76.28,76.46,76.7,76.22,44.98,49.17,42.14,1.391,53.8,56.02,51.8,1.123,0.8,332.2,10.67,3.946,204.0234,1.971,0.04153667,0.0468452,0.5315778
"2017-08-09 16:30:00",1264,"FRNU",14.2,76.64,76.27,76.64,76.1,46.13,50.65,44.54,1.443,54.63,56.62,53.11,1.83,1.416,324.9,19.01,3.507,200.6742,1.97,0.04466989,0.05040203,0.4894184
"2017-08-09 16:35:00",1265,"FRNU",13.91,77.19,77.18,77.43,76.58,39.44,49.77,38.36,1.257,53.11,56.63,49.91,2.613,2.256,313.9,15.12,4.165,299.0162,1.971,0.04466989,0.05040203,0.4894184
"2017-08-09 16:40:00",1266,"FRNU",13.76,77.06,77.1,77.19,76.94,40.99,42.75,36.67,1.301,50,52.84,48.57,2.577,2.729,353,27.23,3.946,309.2417,1.971,0.04466989,0.05040203,0.4894184
"2017-08-09 16:45:00",1267,"FRNU",13.75,77.07,77.11,77.25,76.94,40.25,46.6,38.6,1.278,52.44,55.21,49.97,2.01,2.342,5.14,11.84,2.63,295.3577,1.97,0.0545096,0.06651781,0.4491889
"2017-08-09 16:50:00",1268,"FRNU",13.72,77.01,77.14,77.25,76.95,39.75,48.59,39.68,1.259,53.07,56.36,50.71,1.468,1.745,24.46,13.89,2.411,196.634,1.971,0.0545096,0.06651781,0.4491889
"2017-08-09 16:55:00",1269,"FRNU",13.67,76.95,76.94,77.19,76.7,40.89,49.27,39.21,1.293,53.3,56.55,50.23,1.038,1.184,23.46,29.54,2.192,156.4603,1.971,0.0545096,0.06651781,0.4491889
"2017-08-09 17:00:00",1270,"FRNU",13.68,76.82,76.93,77.07,76.76,44.03,50.89,39.24,1.386,53.77,57.42,50.31,1.067,1.045,349.9,9.39,1.973,149.0995,1.97,0.032906,0.03956694,0.4035771
"2017-08-09 17:05:00",1271,"FRNU",14.19,78.04,77.19,78.1,76.76,42.14,49.23,37.92,1.381,53.81,56.67,49.87,0.753,0.937,338.8,36.59,1.096,156.1178,1.971,0.032906,0.03956694,0.4035771
"2017-08-09 17:10:00",1272,"FRNU",14.13,80.8,79.81,80.8,78.1,37.95,48.59,37.14,1.361,55.58,59.03,52.12,0.598,0.644,206.6,45.26,1.754,307.7645,1.971,0.032906,0.03956694,0.4035771
"2017-08-09 17:15:00",1273,"FRNU",14.09,79.01,79.8,80.9,78.95,41.6,43.63,37.68,1.408,53.54,56.09,51.94,0.813,0.681,153.6,12.46,3.069,454.2961,1.971,0.07872404,0.08663172,0.3576829
"2017-08-09 17:20:00",1274,"FRNU",13.87,78.28,78.65,79.13,78.22,40.39,48.49,39.98,1.334,54.75,57.65,52.13,1.208,0.95,84.9,33.48,3.288,478.5274,1.972,0.07872404,0.08663172,0.3576829
"2017-08-09 17:25:00",1275,"FRNU",13.78,78.16,78.35,78.53,78.16,41.03,44.37,38.23,1.35,52.5,55.01,50.85,2.018,1.663,46.02,12.93,3.946,347.2008,1.973,0.07872404,0.08663172,0.3576829
"2017-08-09 17:30:00",1276,"FRNU",14.13,78.7,78.24,78.7,77.91,47.85,51.83,41.33,1.603,56.46,59.04,52.85,2.359,2.146,51.3,11.04,3.946,237.4152,1.972,0.04674126,0.05523185,0.3117498
"2017-08-09 17:35:00",1277,"FRNU",13.87,79.44,79.46,79.98,78.58,34.85,49.4,34.85,1.196,54.01,58.48,49.32,3.55,2.954,41.35,9.94,6.795,334.7142,1.971,0.04674126,0.05523185,0.3117498
"2017-08-09 17:40:00",1278,"FRNU",13.76,78.28,79.1,79.62,78.28,42.41,43.32,34.71,1.401,52.42,55.14,49.27,4.188,3.879,50.82,10.06,6.576,386.3211,1.971,0.04674126,0.05523185,0.3117498
"2017-08-09 17:45:00",1279,"FRNU",13.72,77.73,77.91,78.4,77.67,45.79,47.37,39,1.485,53.98,56.21,50.89,4.425,4.372,37.3,11.5,4.822,344.4381,1.972,0.05238022,0.06853538,0.2664035
"2017-08-09 17:50:00",1280,"FRNU",14.12,78.15,77.81,78.28,77.55,44.64,49.03,42.65,1.469,55.09,57.1,53.23,3.627,4.085,21.7,12.23,4.165,209.9706,1.971,0.05238022,0.06853538,0.2664035
"2017-08-09 17:55:00",1281,"FRNU",13.79,78.16,78.58,78.88,78.09,40.18,47.68,38.76,1.322,54.6,57.27,51.28,2.932,3.17,42.81,17.41,5.042,201.4946,1.972,0.05238022,0.06853538,0.2664035
"2017-08-09 18:00:00",1282,"FRNU",13.71,77.18,77.63,78.22,77.12,46.16,50.75,39.37,1.471,55.1,57.76,51.26,2.697,2.82,44.54,9.55,4.603,213.3497,1.971,0.0397111,0.05309774,0.2197126
"2017-08-09 18:05:00",1283,"FRNU",13.65,76.87,76.98,77.36,76.75,47.95,50.62,45.68,1.512,55.63,57.37,54.37,2.646,2.671,36.21,8.8,3.726,197.9464,1.97,0.0397111,0.05309774,0.2197126
"2017-08-09 18:10:00",1284,"FRNU",13.6,76.81,76.85,77,76.69,46.63,50.11,44.13,1.467,54.74,56.98,53.43,2.342,2.571,7.491,15.22,2.85,117.4101,1.97,0.0397111,0.05309774,0.2197126
"2017-08-09 18:15:00",1285,"FRNU",13.59,76.69,76.69,76.87,76.51,48.76,52.23,45.24,1.528,55.8,57.85,53.88,2.124,2.183,321.3,16.54,3.288,104.6413,1.971,0.0241226,0.03335279,0.1743206
"2017-08-09 18:20:00",1286,"FRNU",13.56,76.45,76.66,76.81,76.45,46.33,50.11,43.79,1.441,55.26,56.81,52.94,2.021,2.051,313.8,9.88,3.726,112.0356,1.97,0.0241226,0.03335279,0.1743206
"2017-08-09 18:25:00",1287,"FRNU",13.52,75.91,76.12,76.51,75.78,48.08,50.78,45.18,1.468,55.14,56.62,53.53,2.4,2.195,309.7,11.65,4.384,114.3828,1.97,0.0241226,0.03335279,0.1743206
"2017-08-09 18:30:00",1288,"FRNU",13.49,75.24,75.55,75.97,75.12,50.55,51.49,47.17,1.51,55.16,56.19,54.15,2.782,2.608,310.8,8.08,4.384,105.2556,1.97,0.01792634,0.02603375,0.1305159
"2017-08-09 18:35:00",1289,"FRNU",13.46,75.17,75.03,75.24,74.87,49.57,51.9,47.98,1.477,55.26,56.22,54.02,2.936,2.866,312.2,7.523,3.946,93.35075,1.969,0.01792634,0.02603375,0.1305159
"2017-08-09 18:40:00",1290,"FRNU",13.42,75.23,75.08,75.23,74.93,48.79,51.05,45.99,1.457,54.48,55.82,52.95,2.767,2.867,313.8,6.279,3.288,87.00319,1.97,0.01792634,0.02603375,0.1305159
"2017-08-09 18:45:00",1291,"FRNU",13.37,74.99,75.12,75.29,74.87,46.93,49.64,46.36,1.39,54.15,55.21,53.17,2.413,2.607,316.6,8.18,2.85,78.55537,1.97,0.01347227,0.02250371,0.08904392
"2017-08-09 18:50:00",1292,"FRNU",13.33,75.05,75.05,75.18,74.87,46.29,47.51,44.98,1.374,52.99,53.73,52.26,2.161,2.295,308.8,4.394,2.411,65.08588,1.969,0.01347227,0.02250371,0.08904392
"2017-08-09 18:55:00",1293,"FRNU",13.29,73.17,74.34,75.17,73.17,58.82,59.29,46.09,1.639,56.68,58.61,52.9,1.984,2.081,295.4,6.297,2.192,56.21482,1.969,0.01347227,0.02250371,0.08904392
"2017-08-09 19:00:00",1294,"FRNU",13.26,73.72,73.29,73.78,72.87,54.13,60.31,50.78,1.536,56.29,58.6,53.88,2.075,1.989,291.7,3.515,3.069,52.2372,1.969,0.002022712,0.008080705,0.05136328
"2017-08-09 19:05:00",1295,"FRNU",13.23,73.23,73.34,73.66,73.05,55.18,57.54,53.79,1.541,56.55,57.61,55.76,2.144,2.105,291.9,3.742,2.63,57.49511,1.97,0.002022712,0.008080705,0.05136328
"2017-08-09 19:10:00",1296,"FRNU",13.19,73.72,73.38,73.72,73.11,53.49,55.55,51.8,1.518,55.59,56.53,54.72,2.086,2.122,300.5,4.62,2.192,62.39495,1.969,0.002022712,0.008080705,0.05136328
"2017-08-09 19:15:00",1297,"FRNU",13.16,71.05,72.78,73.72,71.05,60.11,63.41,51.22,1.559,56.42,59.87,54.55,2.093,2.026,263,21.79,4.165,62.46289,1.968,0.001357408,0.006788856,0.02381456
"2017-08-09 19:20:00",1298,"FRNU",13.13,71.59,71.4,71.71,70.92,61.63,62.94,57.94,1.628,57.34,58.16,55.49,2.669,2.378,245.1,3.55,4.384,61.06636,1.969,0.001357408,0.006788856,0.02381456
"2017-08-09 19:25:00",1299,"FRNU",13.11,72.45,71.65,72.45,71.29,56.33,63.28,56.06,1.532,57.17,58.38,55.61,3.353,2.995,248.5,3.62,4.165,65.39969,1.969,0.001357408,0.006788856,0.02381456
"2017-08-09 19:30:00",1300,"FRNU",13.08,74.03,73.11,74.15,72.39,50.45,59.23,48.76,1.447,56.3,57.85,53.12,3.551,3.573,250.7,3.971,3.946,88.14677,1.969,0.01102985,0.01624249,0.009833734
"2017-08-09 19:35:00",1301,"FRNU",13.06,74.88,74.38,74.94,73.91,47.88,57.88,47.88,1.413,56.69,58.63,53.58,2.621,3.142,265.2,19.85,1.973,109.7498,1.969,0.01102985,0.01624249,0.009833734
"2017-08-09 19:40:00",1302,"FRNU",13.03,75.24,75.55,75.91,74.88,51.87,52.27,42.14,1.549,54.72,56.82,50.92,1.831,2.16,273.6,9.47,2.63,124.0412,1.971,0.01102985,0.01624249,0.009833734
"2017-08-09 19:45:00",1303,"FRNU",13,74.03,74.44,75.3,73.6,46.26,55.79,45.25,1.327,54.4,57.44,51.42,1.557,1.668,265.5,2.211,2.85,105.982,1.97,0.01025351,0.01570514,0.002387958
"2017-08-09 19:50:00",1304,"FRNU",12.97,74.64,74.25,74.76,73.79,42.95,53.62,42.08,1.258,51.86,56.51,49.81,1.603,1.564,269.5,4.824,2.192,75.85885,1.97,0.01025351,0.01570514,0.002387958
"2017-08-09 19:55:00",1305,"FRNU",12.93,74.52,74.78,75,74.4,58.83,58.89,41.2,1.715,51.58,59.24,49.74,1.212,1.506,254.8,0.091,1.096,52.41959,1.971,0.01025351,0.01570514,0.002387958
"2017-08-09 20:00:00",1306,"FRNU",12.9,73.97,73.84,74.52,73.42,43.09,58.62,41.91,1.233,50.65,59.11,49.43,0.784,0.939,244.3,6.076,2.192,39.73666,1.97,0.002104153,0.003987677,2.5E-007
"2017-08-09 20:05:00",1307,"FRNU",12.86,70.87,71.93,74.03,70.87,62.88,62.88,43.05,1.621,54.51,57.63,50.1,1.711,1.126,242.8,7.303,5.48,33.27935,1.971,0.002104153,0.003987677,2.5E-007
"2017-08-09 20:10:00",1308,"FRNU",12.84,70.99,70.61,71.18,70.02,53.9,63.35,52.21,1.395,55.4,57.84,52.12,3.234,2.473,254.8,3.63,5.48,22.68588,1.97,0.002104153,0.003987677,2.5E-007
"2017-08-09 20:15:00",1309,"FRNU",12.82,70.27,70.72,71.36,69.78,58.73,62.88,53.19,1.483,55.07,57.14,52.95,4.228,3.814,261,5.247,4.603,17.93415,1.971,0.002887312,0.005070325,2.5E-007
"2017-08-09 20:20:00",1310,"FRNU",12.8,69.29,70.46,71.06,69.17,64.4,64.91,53.83,1.573,55.26,57.46,53.28,4.555,4.449,254.4,4.241,5.918,14.95169,1.97,0.002887312,0.005070325,2.5E-007
"2017-08-09 20:25:00",1311,"FRNU",12.79,70.02,69.89,70.57,69.23,54.78,64.23,54.71,1.372,55.32,57.08,52.8,4.649,4.599,260.7,4.828,5.918,11.20702,1.971,0.002887312,0.005070325,2.5E-007
"2017-08-09 20:30:00",1312,"FRNU",12.78,69.66,69.78,70.27,69.3,59.7,60.86,54.71,1.477,54.5,55.49,53.04,4.963,4.767,267.5,1.965,5.699,7.280488,1.97,0.006358454,0.009646382,2.5E-007
"2017-08-09 20:35:00",1313,"FRNU",12.78,68.69,68.95,69.66,68.63,60.52,62.98,59.84,1.448,55.23,56.12,54.42,4.918,4.953,271.2,2.607,5.261,4.1278,1.97,0.006358454,0.009646382,2.5E-007
"2017-08-09 20:40:00",1314,"FRNU",12.77,68.69,68.73,68.93,68.45,61.46,61.46,58.8,1.471,54.34,54.95,53.73,4.768,4.842,275.6,2.726,5.261,2.062495,1.97,0.006358454,0.009646382,2.5E-007
"2017-08-09 20:45:00",1315,"FRNU",12.77,68.94,68.57,69.18,68.02,52.45,63.29,52.45,1.266,54.22,55.4,50.85,4.327,4.595,280.8,4.601,4.384,0.9958499,1.97,0.005779262,0.008764691,2.5E-007
"2017-08-09 20:50:00",1316,"FRNU",12.77,71,70.7,71.37,68.94,48.46,54.47,46.88,1.255,51.59,53.89,48.52,3.52,3.933,293.6,3.483,3.069,0.4699875,1.971,0.005779262,0.008764691,2.5E-007
"2017-08-09 20:55:00",1317,"FRNU",12.77,69.36,70.27,71.73,68.81,56.77,57.62,45.83,1.39,52.34,54.17,49.51,2.983,3.212,284,7.064,3.726,0.1797069,1.971,0.005779262,0.008764691,2.5E-007
"2017-08-09 21:00:00",1318,"FRNU",12.76,64.5,66.56,69.42,64.5,75.75,75.79,56.23,1.568,55.85,56.91,52.76,3.461,3.091,244.3,13.19,6.357,0.03789974,1.971,0.003727184,0.006236315,2.5E-007
"2017-08-09 21:05:00",1319,"FRNU",12.76,64.8,64.33,64.8,64.07,73.69,77.41,73.69,1.542,56.85,57.1,56.12,4.521,4.009,246.9,4.313,6.138,3.676094E-005,1.97,0.003727184,0.006236315,2.5E-007
"2017-08-09 21:10:00",1320,"FRNU",12.76,65.78,65.46,66.02,64.68,68.22,73.73,67,1.476,55.4,56.45,54.4,5.018,4.814,255.4,2.296,5.48,0,1.97,0.003727184,0.006236315,2.5E-007
"2017-08-09 21:15:00",1321,"FRNU",12.75,64.8,65.55,67.23,64.07,73.93,75.18,60.66,1.547,55.28,56.52,52.77,4.868,5.015,250.6,4.511,5.042,0,1.97,0.002531841,0.004110827,2.5E-007
"2017-08-09 21:20:00",1322,"FRNU",12.75,63.65,63.53,64.74,62.86,76.43,78.99,74.03,1.536,56.39,56.69,56.03,4.782,4.779,239.5,2.786,6.138,0,1.97,0.002531841,0.004110827,2.5E-007
"2017-08-09 21:25:00",1323,"FRNU",12.75,65.65,64.79,65.71,63.65,68.93,76.39,67.21,1.485,55.15,56.29,54.28,5.146,4.962,249.9,2.955,6.357,0,1.971,0.002531841,0.004110827,2.5E-007
"2017-08-09 21:30:00",1324,"FRNU",12.75,66.99,66.31,67.11,65.41,59.84,69.54,59.84,1.351,53.86,55.45,52.61,5.33,5.25,259.6,2.292,5.918,0,1.971,0.003262506,0.005065394,2.5E-007
"2017-08-09 21:35:00",1325,"FRNU",12.75,70.58,68.63,70.58,66.87,47.28,60.49,44.78,1.207,51.27,53.09,47.84,5.017,5.216,267.5,6.246,5.699,0,1.972,0.003262506,0.005065394,2.5E-007
"2017-08-09 21:40:00",1326,"FRNU",12.74,66.99,68.8,71,66.99,65.01,65.05,47.59,1.467,53.47,54.98,49.74,4.426,4.765,270.6,2.83,5.042,0,1.972,0.003262506,0.005065394,2.5E-007
"2017-08-09 21:45:00",1327,"FRNU",12.75,69.3,67.19,69.36,66.38,54.85,66.33,53.73,1.34,53.62,55.08,50.9,3.82,4.094,288.2,9.53,4.603,0,1.972,0.00608745,0.009234274,2.5E-007
"2017-08-09 21:50:00",1328,"FRNU",12.75,66.08,67.83,69.67,66.02,69.1,71.39,54.04,1.511,55.72,57.47,52.11,2.843,3.446,71.03,73.07,4.822,0,1.973,0.00608745,0.009234274,2.5E-007
"2017-08-09 21:55:00",1329,"FRNU",12.74,65.59,65.77,66.14,65.41,69.4,72.68,65.01,1.492,55.21,56.76,53.72,1.958,2.377,357.8,63.02,3.507,0,1.975,0.00608745,0.009234274,2.5E-007
"2017-08-09 22:00:00",1330,"FRNU",12.74,66.81,66.29,67.11,65.53,63.93,69.67,58.66,1.434,53.64,55.56,51.18,1.135,1.6,309.2,34.18,2.63,0,1.973,0.0001012167,0.0009085622,2.5E-007
"2017-08-09 22:05:00",1331,"FRNU",12.74,66.38,67.04,67.96,66.26,61.74,64.91,53.26,1.365,52.46,54.69,49.63,1.502,1.177,254.9,42.62,3.726,0,1.974,0.0001012167,0.0009085622,2.5E-007
"2017-08-09 22:10:00",1332,"FRNU",12.74,62.92,64.93,66.32,62.86,69.57,70.32,60.86,1.363,53.25,54.13,52.27,2.036,1.589,207.7,11.4,5.042,0,1.974,0.0001012167,0.0009085622,2.5E-007
"2017-08-09 22:15:00",1333,"FRNU",12.74,63.77,62.97,63.77,62.56,66.37,71.13,66.2,1.339,52.77,53.26,51.87,3.329,2.648,233.5,5.831,5.48,0,1.974,-0.001414749,-0.001388124,2.5E-007
"2017-08-09 22:20:00",1334,"FRNU",12.74,66.94,64.51,66.94,63.29,51.94,68.97,51.94,1.17,51.52,53.4,48.73,3.645,3.542,265.4,14.7,4.822,0,1.974,-0.001414749,-0.001388124,2.5E-007
"2017-08-09 22:25:00",1335,"FRNU",12.74,68.52,67.53,68.64,65.9,51.47,59.64,49.78,1.224,50.29,51.94,48.56,4.261,4.068,267.9,3.287,5.699,0,1.974,-0.001414749,-0.001388124,2.5E-007
"2017-08-09 22:30:00",1336,"FRNU",12.74,65.97,66.84,68.76,65.72,58.36,61.07,51.57,1.271,51.4,52.14,50.12,4.153,4.239,269.1,4.923,5.48,0,1.975,0.00435317,0.006927869,2.5E-007
"2017-08-09 22:35:00",1337,"FRNU",12.74,67.12,66.33,67.12,65.66,55.7,60.93,55.7,1.263,51.19,52.19,50.57,4.32,4.187,288.9,10.44,5.699,0,1.975,0.00435317,0.006927869,2.5E-007
"2017-08-09 22:40:00",1338,"FRNU",12.73,68.1,67.88,68.34,67.06,52.29,55.97,52.29,1.226,50.59,51.35,49.94,4.092,4.249,304.1,9.62,5.918,0,1.975,0.00435317,0.006927869,2.5E-007
"2017-08-09 22:45:00",1339,"FRNU",12.74,69.68,68.83,69.68,68.04,44.28,52.35,44.01,1.096,48.38,50.1,46.53,4.463,4.21,303.3,11.13,8.33,0,1.976,0.005987303,0.009253479,2.5E-007
"2017-08-09 22:50:00",1340,"FRNU",12.73,69.8,69.92,70.17,69.62,45.13,45.19,41.82,1.122,46.69,47.77,45.71,4.897,4.773,302.8,10.83,7.891,0,1.976,0.005987303,0.009253479,2.5E-007
"2017-08-09 22:55:00",1341,"FRNU",12.73,68.47,68.6,69.92,67.98,46.34,48.4,45.16,1.101,47.57,48.88,46.57,4.818,4.795,351.4,16.65,5.699,0,1.977,0.005987303,0.009253479,2.5E-007
"2017-08-09 23:00:00",1342,"FRNU",12.73,68.53,68.57,68.89,68.1,46.61,48.47,43.64,1.109,46.89,48.29,45.3,4.127,4.59,319.3,13.46,6.138,0,1.978,0.009001289,0.01344556,2.5E-007
"2017-08-09 23:05:00",1343,"FRNU",12.73,68.89,68.51,68.89,68.16,45.23,48.23,44.79,1.09,47.1,47.97,46.3,3.625,3.684,299.7,18.66,7.014,0,1.978,0.009001289,0.01344556,2.5E-007
"2017-08-09 23:10:00",1344,"FRNU",12.73,69.62,69.14,69.62,68.59,43.94,47.86,43.91,1.086,47.27,48.46,46.46,4.272,3.924,291,10.37,8.99,0,1.978,0.009001289,0.01344556,2.5E-007
"2017-08-09 23:15:00",1345,"FRNU",12.73,70.05,69.63,70.11,69.2,41.61,45.53,41.61,1.043,46.7,47.75,45.69,5.206,4.627,292.6,9.45,9.43,0,1.979,0.007419338,0.01146054,2.5E-007
"2017-08-09 23:20:00",1346,"FRNU",12.73,69.2,70.19,71.02,69.08,44.72,45.74,38.81,1.089,46.04,47.61,44.36,5.694,5.597,286.8,17.23,8.55,0,1.979,0.007419338,0.01146054,2.5E-007
"2017-08-09 23:25:00",1347,"FRNU",12.73,69.5,69.57,70.05,69.14,44.45,46.17,42.86,1.094,47.07,47.95,45.95,5.853,5.817,286,7.654,9.21,0,1.98,0.007419338,0.01146054,2.5E-007
"2017-08-09 23:30:00",1348,"FRNU",12.72,68.77,69.42,69.81,68.71,46.71,46.88,42.97,1.121,47.12,47.86,45.93,5.733,5.821,287.6,10.82,8.33,0,1.98,0.01187188,0.01705176,2.5E-007
"2017-08-09 23:35:00",1349,"FRNU",12.73,68.89,68.62,68.96,68.22,43.95,48.1,43.68,1.059,47.12,48.28,45.82,6.005,5.838,287,9.85,8.33,0,1.979,0.01187188,0.01705176,2.5E-007
"2017-08-09 23:40:00",1350,"FRNU",12.73,69.87,69.69,70.9,68.65,40.2,45.33,37.19,1.002,44.83,46.8,42.77,5.991,6.026,293.5,8.83,8.99,0,1.979,0.01187188,0.01705176,2.5E-007
"2017-08-09 23:45:00",1351,"FRNU",12.72,69.14,69.21,69.87,68.95,39.18,42.42,39.18,0.952,44.53,45.71,43.29,5.377,5.833,317.2,16.2,6.576,0,1.98,0.01236928,0.0176402,2.5E-007
"2017-08-09 23:50:00",1352,"FRNU",12.72,69.2,70.07,70.78,69.01,41.14,41.31,34.89,1.002,42.97,45.28,41,4.957,5.131,344.1,33.93,10.3,0,1.98,0.01236928,0.0176402,2.5E-007
"2017-08-09 23:55:00",1353,"FRNU",12.72,68.16,68.35,69.2,67.8,42.42,44.72,41.21,0.997,44.85,45.81,44.11,4.233,4.543,13.74,19.61,7.234,0,1.979,0.01236928,0.0176402,2.5E-007
"2017-08-10 00:00:00",1354,"FRNU",12.72,71.39,69.41,71.51,67.98,35.16,42.39,35.13,0.923,43.2,44.58,42.1,4.41,4.273,331.5,29.87,9.86,0,1.979,0.01011602,0.01510481,2.5E-007
"2017-08-10 00:05:00",1355,"FRNU",12.72,67.74,69.11,71.57,67.62,43,43.47,35.33,0.996,44.22,44.88,42.7,4.355,4.418,303,6.62,5.918,0,1.98,0.01011602,0.01510481,2.5E-007
"2017-08-10 00:10:00",1356,"FRNU",12.72,66.58,67.68,68.28,66.58,46.81,46.81,40.33,1.042,44.51,45.82,43.06,4.436,4.431,296.3,11.7,5.48,0,1.979,0.01011602,0.01510481,2.5E-007
"2017-08-10 00:15:00",1357,"FRNU",12.72,67.49,66.87,67.8,66.34,43.74,46.92,41.51,1.005,44.8,45.73,43.15,4.272,4.33,284.1,10.84,5.261,0,1.979,0.008507143,0.01284845,2.5E-007
"2017-08-10 00:20:00",1358,"FRNU",12.72,67.49,67.22,67.67,66.58,42.63,46.07,42.15,0.979,44.45,45.88,43.33,3.86,4.019,277.1,11.95,5.261,0,1.978,0.008507143,0.01284845,2.5E-007
"2017-08-10 00:25:00",1359,"FRNU",12.72,67.73,67.88,68.22,67.43,44.21,44.25,40.53,1.024,44.13,45.44,42.82,3.341,3.751,285.9,33.29,5.261,0,1.979,0.008507143,0.01284845,2.5E-007
"2017-08-10 00:30:00",1360,"FRNU",12.71,66.09,66.8,67.8,66.09,48.64,48.64,43.4,1.064,45.1,46.22,44.27,2.628,2.958,295.7,26.65,4.165,0,1.978,0.006031527,0.009593116,2.5E-007
"2017-08-10 00:35:00",1361,"FRNU",12.71,62.81,64.41,66.16,62.81,56.31,57.56,48.91,1.099,46.88,47.81,46.13,2.076,2.317,180.7,41.76,3.726,0,1.978,0.006031527,0.009593116,2.5E-007
"2017-08-10 00:40:00",1362,"FRNU",12.71,62.02,63.19,63.72,61.96,62.66,62.66,54.31,1.189,47.83,49.16,46.21,2.189,2.031,203,8.84,4.165,0,1.978,0.006031527,0.009593116,2.5E-007
"2017-08-10 00:45:00",1363,"FRNU",12.71,62.75,61.33,62.81,60.68,57.12,64.68,56.14,1.112,48.17,49.66,46.24,2.115,2.093,112.8,34.67,2.63,0,1.977,1.999719E-005,0.0008463193,2.5E-007
"2017-08-10 00:50:00",1364,"FRNU",12.71,63.54,63.9,64.51,62.75,55.94,57.35,51.75,1.12,46.61,47.65,45.89,2.296,2.27,124.5,13.05,3.069,0,1.978,1.999719E-005,0.0008463193,2.5E-007
"2017-08-10 00:55:00",1365,"FRNU",12.71,61.05,62.06,63.54,60.93,64.99,65.06,55.7,1.191,48.3,49.29,47.1,2.249,2.353,154.5,12.77,4.822,0,1.977,1.999719E-005,0.0008463193,2.5E-007
"2017-08-10 01:00:00",1366,"FRNU",12.71,61.17,60.92,61.66,60.44,61.92,65.46,58.37,1.14,48.08,49.31,46.71,2.037,2.174,277.9,54.81,3.069,0,1.977,0.0001454858,0.001009887,2.5E-007
"2017-08-10 01:05:00",1367,"FRNU",12.71,63.85,62.1,63.85,60.93,53.37,61.98,50.47,1.08,46.41,48.02,44.77,1.753,1.855,287.1,18.22,3.946,0,1.976,0.0001454858,0.001009887,2.5E-007
"2017-08-10 01:10:00",1368,"FRNU",12.71,61.79,63.15,63.97,61.79,59.72,59.93,51.48,1.124,46.83,48.28,45.49,1.794,1.524,293,25.57,5.48,0,1.976,0.0001454858,0.001009887,2.5E-007
"2017-08-10 01:15:00",1369,"FRNU",12.71,60.76,60.82,61.79,60.21,61.68,62.49,59.45,1.119,47.19,47.95,46.58,3.144,2.461,261.5,6.4,5.918,0,1.975,-0.0005804691,-6.528316E-005,2.5E-007
"2017-08-10 01:20:00",1370,"FRNU",12.7,60.88,60.32,60.94,59.3,60.6,66.21,60.3,1.104,47.52,48.35,46.85,4.359,3.741,257.3,5.409,7.453,0,1.976,-0.0005804691,-6.528316E-005,2.5E-007
"2017-08-10 01:25:00",1371,"FRNU",12.7,58.2,59.13,61,57.65,70.23,71.45,60.6,1.163,48.32,48.99,47.2,5.314,4.947,246.4,8.09,6.576,0,1.976,-0.0005804691,-6.528316E-005,2.5E-007
"2017-08-10 01:30:00",1372,"FRNU",12.7,60.27,58.95,60.45,57.96,64.49,71.01,63.11,1.15,48.25,48.88,47.59,5.594,5.465,258.4,3.835,6.576,0,1.976,0.003330714,0.005120815,2.5E-007
"2017-08-10 01:35:00",1373,"FRNU",12.7,59.67,60.69,61.31,59.67,67.77,67.77,60.4,1.183,47.98,49.07,47,5.771,5.824,253.2,6.44,7.453,0,1.977,0.003330714,0.005120815,2.5E-007
"2017-08-10 01:40:00",1374,"FRNU",12.7,63.74,61.28,63.74,58.82,54.59,69.05,52.26,1.101,47.15,49.08,45.57,5.31,5.588,248.4,10.97,5.48,0,1.976,0.003330714,0.005120815,2.5E-007
"2017-08-10 01:45:00",1375,"FRNU",12.7,59.12,60.99,63.74,59.12,68.18,68.18,52.67,1.167,48.01,49.04,45.65,4.481,4.884,239.9,6.664,4.384,0,1.977,0.005352058,0.00777806,2.5E-007
"2017-08-10 01:50:00",1376,"FRNU",12.7,61.8,59.87,61.8,58.33,55.71,70.34,55.71,1.049,46.74,49.15,45.55,3.578,3.957,327.9,36.89,4.384,0,1.977,0.005352058,0.00777806,2.5E-007
"2017-08-10 01:55:00",1377,"FRNU",12.7,62.95,63.62,64.84,61.8,56.76,56.79,50,1.113,46.31,48.23,45.32,2.851,3.23,271.8,46.87,3.726,0,1.978,0.005352058,0.00777806,2.5E-007
"2017-08-10 02:00:00",1378,"FRNU",12.69,62.04,61.73,63.01,61.07,55.88,59.32,55.51,1.061,46.53,47.75,45.58,2.403,2.616,333.8,28.94,3.726,0,1.978,0.002577063,0.004438626,2.5E-007
"2017-08-10 02:05:00",1379,"FRNU",12.69,62.16,61.72,62.16,60.95,52.57,59.53,52.57,1.002,46.1,47.12,44.64,2.805,2.432,287.9,18.21,8.55,0,1.979,0.002577063,0.004438626,2.5E-007
"2017-08-10 02:10:00",1380,"FRNU",12.69,63.5,63.25,63.62,62.22,47.91,52.57,47.91,0.958,44.41,44.99,43.44,4.463,3.627,287.5,8.94,9.43,0,1.979,0.002577063,0.004438626,2.5E-007
"2017-08-10 02:15:00",1381,"FRNU",12.69,64.35,64.05,64.53,63.5,46.22,48.31,45.41,0.952,43.42,44,42.75,6.123,5.318,291.2,9.62,9.43,0,1.98,0.004791818,0.007550267,2.5E-007
"2017-08-10 02:20:00",1382,"FRNU",12.69,63.74,64.32,64.66,63.62,48.18,48.48,45.1,0.971,43.3,44.11,42.71,7.198,6.868,279.5,10.12,10.74,0,1.981,0.004791818,0.007550267,2.5E-007
"2017-08-10 02:25:00",1383,"FRNU",12.69,64.35,63.82,64.53,63.26,46.69,49.19,45.41,0.961,43.45,44.08,42.46,6.652,6.981,278.1,12.61,8.55,0,1.981,0.004791818,0.007550267,2.5E-007
"2017-08-10 02:30:00",1384,"FRNU",12.69,63.86,63.75,64.35,63.26,48.24,50.14,46.76,0.977,44.19,44.8,43.57,6.223,6.397,285.7,8.25,9.43,0,1.982,0.01125337,0.01546762,2.5E-007
"2017-08-10 02:35:00",1385,"FRNU",12.68,62.89,63.64,64.11,62.77,53.41,53.45,48.24,1.045,45.05,45.78,43.98,5.66,5.862,275.3,8.51,8.11,0,1.982,0.01125337,0.01546762,2.5E-007
"2017-08-10 02:40:00",1386,"FRNU",12.68,62.83,62.73,63.07,62.34,51.89,53.38,51.49,1.013,45.07,45.7,44.55,6.095,5.803,271.6,5.53,8.33,0,1.982,0.01125337,0.01546762,2.5E-007
"2017-08-10 02:45:00",1387,"FRNU",12.68,62.53,63.09,63.68,62.47,53.21,53.24,48.99,1.028,44.61,45.32,43.91,6.165,6.209,271.1,6.112,7.672,0,1.982,0.00885349,0.01247607,2.5E-007
"2017-08-10 02:50:00",1388,"FRNU",12.68,61.43,61.61,62.47,61.07,54.73,57.03,53.24,1.017,45.4,45.99,44.62,5.623,5.944,284.3,7.514,5.48,0,1.982,0.00885349,0.01247607,2.5E-007
"2017-08-10 02:55:00",1389,"FRNU",12.68,63.5,62.48,63.62,61.37,48.92,54.73,47.84,0.978,44.09,45.07,43.18,4.85,5.277,285.2,10.9,7.672,0,1.982,0.00885349,0.01247607,2.5E-007
"2017-08-10 03:00:00",1390,"FRNU",12.68,65.32,64.18,65.51,63.01,42.77,50.14,41.96,0.911,42.76,44.41,41.2,4.207,4.484,313.3,20.5,9.86,0,1.982,0.007767817,0.01122908,2.5E-007
"2017-08-10 03:05:00",1391,"FRNU",12.68,62.71,64.33,65.39,62.59,50,50.68,42.77,0.972,43.56,45.25,42.09,4.018,4.045,285.6,84.8,7.014,0,1.982,0.007767817,0.01122908,2.5E-007
"2017-08-10 03:10:00",1392,"FRNU",12.67,61.13,62,62.77,61.01,53.38,54.05,49.66,0.981,44.11,45.03,43.29,3.327,3.672,126.1,38.76,5.042,0,1.982,0.007767817,0.01122908,2.5E-007
"2017-08-10 03:15:00",1393,"FRNU",12.68,62.1,61.25,62.1,60.58,50.14,54.86,50.14,0.954,43.73,44.46,43.2,2.781,2.997,137.8,8.36,4.384,0,1.982,0.00439187,0.007034023,2.5E-007
"2017-08-10 03:20:00",1394,"FRNU",12.67,59.85,60.79,62.34,59.3,55.88,57.5,49.8,0.982,44.1,45.12,43.15,2.935,2.916,180.4,18.82,5.042,0,1.982,0.00439187,0.007034023,2.5E-007
"2017-08-10 03:25:00",1395,"FRNU",12.67,58.45,59.37,59.85,58.33,59.19,61.08,55.88,0.989,44.44,45.62,43.95,2.76,2.85,173,18.16,3.507,0,1.981,0.00439187,0.007034023,2.5E-007
"2017-08-10 03:30:00",1396,"FRNU",12.67,57.84,58.56,59.12,57.66,59.26,63.65,57.06,0.969,44.36,46,43.66,2.372,2.603,227.6,14.98,1.973,0,1.981,0.001426262,0.002820759,2.5E-007
"2017-08-10 03:35:00",1397,"FRNU",12.67,56.99,58.54,59.18,56.93,62.43,64.49,56.79,0.99,44.29,46.3,43.42,1.813,1.981,207.2,32.63,5.699,0,1.981,0.001426262,0.002820759,2.5E-007
"2017-08-10 03:40:00",1398,"FRNU",12.67,60.16,59.23,60.46,56.99,57.3,62.3,53.24,1.018,43.79,45.04,43.2,2.481,2.075,253.5,11.9,5.918,0,1.98,0.001426262,0.002820759,2.5E-007
"2017-08-10 03:45:00",1399,"FRNU",12.67,57.66,58.04,60.09,56.93,63.18,64.86,56.62,1.026,44.95,45.67,43.53,3.748,3.1,250.4,7.913,6.357,0.0003060746,1.979,0.0002189858,0.001069157,2.5E-007
"2017-08-10 03:50:00",1400,"FRNU",12.67,55.05,56.05,57.72,54.99,71.25,71.39,63.11,1.053,45.6,46.13,44.93,4.22,4.228,221.1,13.18,5.918,0.001651311,1.979,0.0002189858,0.001069157,2.5E-007
"2017-08-10 03:55:00",1401,"FRNU",12.67,56.14,55.33,56.2,54.86,64.56,71.22,64.56,0.993,45.53,46.13,44.38,4.16,4.161,189.4,13.95,6.357,0.005953817,1.979,0.0002189858,0.001069157,2.5E-007
"2017-08-10 04:00:00",1402,"FRNU",12.67,58.94,58.21,59.61,56.2,59.46,64.49,55.68,1.011,44.51,45.41,42.59,3.954,4.112,214.5,11.02,6.576,0.009886051,1.979,0.002344065,0.003799671,2.5E-007
"2017-08-10 04:05:00",1403,"FRNU",12.66,60.4,59.25,60.4,58.51,54.19,59.59,54.19,0.971,44.07,44.77,43.31,3.709,3.651,246.4,14.37,5.261,0.0115374,1.979,0.002344065,0.003799671,2.5E-007
"2017-08-10 04:10:00",1404,"FRNU",12.66,58.45,59.96,61.01,58.39,59.53,60.41,53.55,0.995,44.5,45.31,43.67,4.15,3.987,244.5,6.884,6.357,0.01047273,1.98,0.002344065,0.003799671,2.5E-007
"2017-08-10 04:15:00",1405,"FRNU",12.65,60.22,60.14,61.07,58.45,56.49,59.39,53.72,1.005,44.32,45,43.9,4.126,4.102,249.2,7.33,5.48,0.009083948,1.98,0.003772631,0.005955273,2.5E-007
"2017-08-10 04:20:00",1406,"FRNU",12.66,59.73,60.16,60.82,59.18,58.58,58.75,54.46,1.025,44.6,45.3,44.01,4.298,4.392,235.4,5.54,5.699,0.007006867,1.981,0.003772631,0.005955273,2.5E-007
"2017-08-10 04:25:00",1407,"FRNU",12.65,58.7,58.58,59.73,57.3,61.45,63.41,58.11,1.036,44.96,45.71,43.96,3.606,3.865,264,6.987,4.822,0.004857501,1.982,0.003772631,0.005955273,2.5E-007
"2017-08-10 04:30:00",1408,"FRNU",12.65,56.57,56.84,58.7,56.2,64.26,67.64,61.62,1.003,45.57,46.05,44.44,3.835,3.735,273.6,12.51,6.357,0.003340184,1.982,0.003097083,0.004939365,2.5E-007
"2017-08-10 04:35:00",1409,"FRNU",12.65,60.22,59.53,60.34,56.63,55.95,64.29,55.61,0.996,44.47,44.93,43.95,4.116,3.897,297.5,8.8,6.576,0.002845227,1.981,0.003097083,0.004939365,2.5E-007
"2017-08-10 04:40:00",1410,"FRNU",12.65,61.55,61.36,62.41,60.09,53.07,56.18,49.59,0.991,43.83,44.67,42.81,4.615,4.424,273.1,6.122,5.261,0.00244563,1.982,0.003097083,0.004939365,2.5E-007
"2017-08-10 04:45:00",1411,"FRNU",12.65,59.73,60.38,61.55,59.67,56.86,56.89,53.18,0.995,44.01,44.55,43.44,4.027,4.407,290.7,14.23,5.261,0.001187605,1.982,0.00474349,0.007255404,2.5E-007
"2017-08-10 04:50:00",1412,"FRNU",12.65,57.84,58.99,59.73,57.84,60.24,60.54,56.28,0.985,44.25,44.58,43.77,3.332,3.62,275.4,16.32,4.384,0.0009513431,1.983,0.00474349,0.007255404,2.5E-007
"2017-08-10 04:55:00",1413,"FRNU",12.65,57.54,57.18,57.91,56.69,60.27,63.21,60.27,0.975,44.34,44.77,43.91,2.646,2.963,286.9,11.82,3.946,0.001682709,1.982,0.00474349,0.007255404,2.5E-007
"2017-08-10 05:00:00",1414,"FRNU",12.64,59.36,58.76,59.43,57.54,56.55,60.3,56.55,0.976,44.04,44.23,43.83,3.139,2.764,290.7,8.92,6.357,0.003547458,1.982,0.001710079,0.003143415,2.5E-007
"2017-08-10 05:05:00",1415,"FRNU",12.64,59.85,59.65,59.97,59.36,54.93,56.69,54.86,0.965,43.98,44.33,43.52,4.056,3.565,287,9.25,7.234,0.004765732,1.983,0.001710079,0.003143415,2.5E-007
"2017-08-10 05:10:00",1416,"FRNU",12.64,60.28,60.15,60.34,59.85,54.05,55.27,53.78,0.964,43.76,44.12,43.32,5.138,4.63,293,8.77,7.453,0.004553795,1.984,0.001710079,0.003143415,2.5E-007
"2017-08-10 05:15:00",1417,"FRNU",12.64,60.4,60.3,60.58,59.97,53.72,54.59,52.94,0.962,43.44,43.78,43.04,5.539,5.414,294.9,7.311,8.77,0.003170377,1.984,0.005206142,0.0078064,2.5E-007
"2017-08-10 05:20:00",1418,"FRNU",12.64,60.82,60.61,61.01,60.22,52.36,53.99,51.82,0.952,43.3,43.69,42.92,5.875,5.801,291.2,7.931,8.55,0.001913456,1.985,0.005206142,0.0078064,2.5E-007
"2017-08-10 05:25:00",1419,"FRNU",12.64,59.24,60.09,60.82,59.24,56.89,56.89,52.36,0.978,43.68,44.09,43.24,5.306,5.616,283.2,7.365,5.48,0.000705155,1.985,0.005206142,0.0078064,2.5E-007
"2017-08-10 05:30:00",1420,"FRNU",12.64,59.61,59.08,59.61,58.82,55.51,57.84,55.27,0.967,43.91,44.2,43.5,4.866,5.055,281,7.302,5.918,0.0003859351,1.985,0.006728726,0.009612621,0.002227167
"2017-08-10 05:35:00",1421,"FRNU",12.64,60.22,60.12,60.58,59.55,53.99,55.61,53.07,0.961,43.51,43.85,43.2,4.487,4.651,295.4,8.6,7.014,0.0007756116,1.985,0.006728726,0.009612621,0.002227167
"2017-08-10 05:40:00",1422,"FRNU",12.63,60.34,60.13,60.46,59.79,53.38,54.73,53.21,0.954,43.44,43.75,43.15,4.686,4.541,296.4,9.04,6.795,0.001625417,1.985,0.006728726,0.009612621,0.002227167
"2017-08-10 05:45:00",1423,"FRNU",12.63,60.16,60.33,60.58,59.91,53.65,54.22,52.5,0.953,43.32,43.64,43.03,5.004,4.833,291.5,6.898,8.33,0.002480833,1.985,0.005650184,0.008388436,0.009516134
"2017-08-10 05:50:00",1424,"FRNU",12.63,60.64,60.43,60.76,60.09,52.43,53.65,51.59,0.947,43.01,43.35,42.58,5.659,5.268,289.3,7.489,9.21,0.00264356,1.985,0.005650184,0.008388436,0.009516134
"2017-08-10 05:55:00",1425,"FRNU",12.63,60.22,60.28,60.7,59.97,53.51,54.19,52.16,0.952,43.28,43.56,42.92,5.963,5.883,289.1,6.486,7.453,0.002170961,1.986,0.005650184,0.008388436,0.009516134
"2017-08-10 06:00:00",1426,"FRNU",12.63,59,59.66,60.28,58.88,56.76,57.03,53.24,0.967,43.55,43.94,43.14,5.485,5.755,299.4,7.929,6.357,0.002074946,1.985,0.01675709,0.02932483,0.02336658
"2017-08-10 06:05:00",1427,"FRNU",12.63,60.22,60.13,60.7,58.88,53.38,56.76,52.7,0.95,43.32,43.71,42.94,5.218,5.39,292.4,7.925,8.33,0.008110886,1.986,0.01675709,0.02932483,0.02336658
"2017-08-10 06:10:00",1428,"FRNU",12.62,59.49,59.86,60.34,59.43,55.64,55.98,53.41,0.965,43.62,43.9,43.25,4.994,5.103,298.2,7.543,7.672,0.03883674,1.985,0.01675709,0.02932483,0.02336658
"2017-08-10 06:15:00",1429,"FRNU",12.62,60.22,59.88,60.22,59.43,54.39,55.68,53.99,0.968,43.58,43.76,43.37,5.381,5.19,293,6.633,6.795,0.09293873,1.986,0.01543945,0.02700339,0.05134783
"2017-08-10 06:20:00",1430,"FRNU",12.62,59.85,59.89,60.22,59.61,54.66,55.37,54.22,0.96,43.61,43.84,43.32,4.935,5.106,297,9.53,6.357,0.183173,1.986,0.01543945,0.02700339,0.05134783
"2017-08-10 06:25:00",1431,"FRNU",12.62,59.12,59.44,59.91,59,56.66,57.09,54.59,0.97,43.73,44.03,43.45,4.88,4.881,297.9,9.15,6.576,0.4150349,1.985,0.01543945,0.02700339,0.05134783
"2017-08-10 06:30:00",1432,"FRNU",12.62,58.76,59.13,59.49,58.7,57.7,57.8,55.95,0.975,43.9,44.21,43.6,4.139,4.573,294.4,12.59,5.48,0.8891339,1.985,0.01411891,0.02457059,0.08991646
"2017-08-10 06:35:00",1433,"FRNU",12.62,59,58.89,59.18,58.57,56.76,57.91,56.15,0.967,43.71,44,43.38,3.366,3.844,298.3,13.11,4.603,1.749737,1.986,0.01411891,0.02457059,0.08991646
"2017-08-10 06:40:00",1434,"FRNU",12.62,54.14,56.49,59,54.07,70.81,70.95,56.76,1.012,44.82,45.12,43.71,2.233,2.711,190.6,39.45,2.411,3.106072,1.985,0.01411891,0.02457059,0.08991646
"2017-08-10 06:45:00",1435,"FRNU",12.62,56.57,55.45,56.69,53.89,63.58,70.81,63.51,0.993,44.42,44.89,43.97,2.015,2.078,205.1,15.05,3.726,6.020367,1.984,0.008553088,0.01403863,0.1324904
"2017-08-10 06:50:00",1436,"FRNU",12.62,58.33,57.48,58.39,56.57,57.91,63.65,57.91,0.963,43.98,44.56,43.38,1.636,1.805,201.9,25.78,1.973,11.95681,1.984,0.008553088,0.01403863,0.1324904
"2017-08-10 06:55:00",1437,"FRNU",12.62,56.93,57.59,58.57,56.32,63.04,65,57.7,0.997,44.36,45.39,43.63,2.267,1.985,183.3,15.91,4.603,21.03613,1.984,0.008553088,0.01403863,0.1324904
"2017-08-10 07:00:00",1438,"FRNU",12.62,55.35,56.4,57.24,55.29,69.86,69.9,62.36,1.044,44.99,45.75,44.28,2.458,2.317,208.4,11.04,3.946,32.17885,1.984,0.01132783,0.01565934,0.1774254
"2017-08-10 07:05:00",1439,"FRNU",12.63,56.39,55.7,56.45,55.11,65.27,70.27,65.27,1.012,45.59,46.16,44.9,2.678,2.589,250.3,22.21,3.946,43.86758,1.984,0.01132783,0.01565934,0.1774254
"2017-08-10 07:10:00",1440,"FRNU",12.63,59.49,58.56,59.55,56.32,59.43,65.03,56.15,1.03,44.51,46.73,43.47,1.844,2.313,251.4,38.72,1.973,55.75126,1.984,0.01132783,0.01565934,0.1774254
"2017-08-10 07:15:00",1441,"FRNU",12.63,61.25,60.23,61.31,59.36,51.42,59.73,50.95,0.949,43.72,45.56,42.71,2.003,1.817,292.1,17.03,7.014,67.72867,1.984,0.01687414,0.02216523,0.223585
"2017-08-10 07:20:00",1442,"FRNU",12.63,61.92,61.68,61.98,61.19,51.01,51.69,49.36,0.964,43.18,43.92,42.43,2.982,2.5,283.1,13.1,7.891,79.70696,1.986,0.01687414,0.02216523,0.223585
"2017-08-10 07:25:00",1443,"FRNU",12.64,61.74,61.58,61.98,61.25,53.99,55.37,51.08,1.014,44.43,45.43,43.61,3.665,3.301,264,17.72,5.699,91.89349,1.987,0.01687414,0.02216523,0.223585
"2017-08-10 07:30:00",1444,"FRNU",12.64,60.46,60.91,61.74,60.4,60.57,60.68,53.95,1.087,45.84,46.88,44.84,3.533,3.737,224.6,14.04,4.603,104.2562,1.989,0.02539292,0.0340992,0.2704604
"2017-08-10 07:35:00",1445,"FRNU",12.64,61.07,60.76,61.25,60.34,61.76,61.76,58.24,1.133,46.98,47.88,46.18,2.877,3.197,232,14.51,4.603,116.7256,1.988,0.02539292,0.0340992,0.2704604
"2017-08-10 07:40:00",1446,"FRNU",12.64,63.01,61.99,63.01,61.01,55.95,61.66,51.55,1.099,46.14,47.89,44.32,2.877,2.925,256.2,18.28,4.165,129.6559,1.989,0.02539292,0.0340992,0.2704604
"2017-08-10 07:45:00",1447,"FRNU",12.65,63.99,63.68,64.11,62.89,47.5,56.39,47.03,0.966,44.39,47.33,42.77,2.947,2.892,250.2,16.17,4.603,143.0792,1.989,0.03001679,0.0385509,0.3164993
"2017-08-10 07:50:00",1448,"FRNU",12.66,64.47,64.45,64.72,63.99,50.81,51.59,46.42,1.051,44.9,46.11,43.4,2.804,2.868,258.5,21.53,3.946,157.1757,1.989,0.03001679,0.0385509,0.3164993
"2017-08-10 07:55:00",1449,"FRNU",12.67,65.08,64.71,65.08,64.41,46.25,52.03,46.25,0.977,45.48,46.68,43.97,2.479,2.559,269.4,15.69,3.946,172.1738,1.99,0.03001679,0.0385509,0.3164993
"2017-08-10 08:00:00",1450,"FRNU",12.69,65.57,65.11,65.63,64.84,43.92,50.91,43.92,0.944,44.85,46.44,43.06,2.455,2.388,266.6,20.64,5.48,187.7723,1.991,0.03739024,0.04663298,0.3635037
"2017-08-10 08:05:00",1451,"FRNU",12.71,66.36,66.03,66.42,65.57,45.91,48.31,43.72,1.014,44.81,46.23,42.94,2.626,2.568,308.1,19.61,5.261,203.9741,1.991,0.03739024,0.04663298,0.3635037
"2017-08-10 08:10:00",1452,"FRNU",12.73,66.72,66.54,66.78,66.3,45.03,47.74,42.47,1.007,44.33,46.08,43.13,3.058,2.891,303.6,14.99,6.138,220.0071,1.992,0.03739024,0.04663298,0.3635037
"2017-08-10 08:15:00",1453,"FRNU",12.76,67.03,66.72,67.15,66.42,43.75,49.05,41.45,0.989,44.81,47.21,42.49,2.826,3.114,291,32.41,6.138,236.1595,1.992,0.0463581,0.05746027,0.409667
"2017-08-10 08:20:00",1454,"FRNU",12.8,67.76,67.45,67.76,67.03,47.97,53.14,43.24,1.112,47.19,49.89,44.14,2.317,2.502,135,73.18,3.288,252.1487,1.991,0.0463581,0.05746027,0.409667
"2017-08-10 08:25:00",1455,"FRNU",12.85,67.76,67.85,68.06,67.64,45,51.79,43.89,1.043,47.53,49.65,45.02,1.798,2.036,161.5,89.7,3.946,268.3443,1.991,0.0463581,0.05746027,0.409667
"2017-08-10 08:30:00",1456,"FRNU",12.91,67.82,67.67,67.82,67.51,43.65,46.89,42.36,1.014,45.34,46.83,43.93,1.577,1.582,275.7,24.45,3.726,284.6596,1.991,0.0517804,0.06097807,0.4527977
"2017-08-10 08:35:00",1457,"FRNU",12.97,67.57,67.8,68,67.45,43.78,48.14,41.96,1.008,45.1,47.58,43.82,2.096,1.824,328.2,19.28,5.48,301.049,1.991,0.0517804,0.06097807,0.4527977
"2017-08-10 08:40:00",1458,"FRNU",13.06,67.88,67.73,68.06,67.51,42.5,46.42,41.45,0.989,45.04,46.45,43.42,2.985,2.542,315.4,13.95,6.576,316.9801,1.99,0.0517804,0.06097807,0.4527977
"2017-08-10 08:45:00",1459,"FRNU",13.14,68.55,68.16,68.55,67.88,41.99,45.78,39.59,1,44.06,46.45,42.77,3.357,3.24,304.3,20.73,5.48,332.6772,1.99,0.06121445,0.07284533,0.498084
"2017-08-10 08:50:00",1460,"FRNU",13.23,69.09,68.66,69.15,68.36,39.26,42.4,38.72,0.953,43.04,44.78,42.4,2.703,3.119,291.3,38.09,2.63,348.6691,1.991,0.06121445,0.07284533,0.498084
"2017-08-10 08:55:00",1461,"FRNU",13.32,70.43,70.14,70.55,69.09,37.23,42.26,36.89,0.945,43.9,46.23,42.71,1.709,2.176,72.28,27.67,2.63,364.9201,1.99,0.06121445,0.07284533,0.498084
"2017-08-10 09:00:00",1462,"FRNU",13.4,69.69,70.13,70.55,69.69,51.31,52.09,36.48,1.271,46.19,51.48,42.53,1.449,1.448,111.8,25.34,5.48,381.6208,1.99,0.06968185,0.08158205,0.5404649
"2017-08-10 09:05:00",1463,"FRNU",13.47,68.96,68.95,69.69,68.6,51.72,53.95,45.77,1.249,49.79,51.74,46.9,1.96,1.643,123.6,11.78,3.507,398.2677,1.99,0.06968185,0.08158205,0.5404649
"2017-08-10 09:10:00",1464,"FRNU",13.54,69.2,69.51,69.93,68.96,52.09,52.15,43,1.268,49.49,51.19,46.23,2.502,2.175,82.4,22.85,7.014,414.9564,1.989,0.06968185,0.08158205,0.5404649
"2017-08-10 09:15:00",1465,"FRNU",13.6,68.1,68.16,69.32,67.62,52.83,55.53,50.4,1.239,50.48,51.69,48.56,3.475,3.132,66.65,11.68,7.234,431.1208,1.989,0.07608025,0.08719251,0.5751119
"2017-08-10 09:20:00",1466,"FRNU",13.67,68.71,68.34,68.77,67.98,52.49,55.53,46.11,1.257,49.61,51.79,46.86,3.751,3.611,71.7,14.59,5.261,447.0735,1.988,0.07608025,0.08719251,0.5751119
"2017-08-10 09:25:00",1467,"FRNU",13.74,69.19,69,69.31,68.64,42.62,53.13,41.34,1.038,47.51,51.05,44.58,3.586,3.797,90.9,22.23,3.726,462.8719,1.987,0.07608025,0.08719251,0.5751119
"2017-08-10 09:30:00",1468,"FRNU",13.81,70.03,69.53,70.15,69,42.89,47.96,39.31,1.075,46.14,48.68,43.97,2.333,2.924,95,19.73,2.63,478.5532,1.987,0.08653352,0.1017498,0.6155619
"2017-08-10 09:35:00",1469,"FRNU",13.89,70.03,70.39,70.64,70.03,42.59,47.01,41.14,1.067,47.27,49.48,45.69,1.828,2.058,56.59,22.73,2.85,493.9129,1.986,0.08653352,0.1017498,0.6155619
"2017-08-10 09:40:00",1470,"FRNU",14.02,70.15,69.88,70.21,69.67,45.46,47.75,42.55,1.144,47.58,49.28,46.18,1.771,1.771,85.6,31,3.507,509.1024,1.986,0.08653352,0.1017498,0.6155619
"2017-08-10 09:45:00",1471,"FRNU",14.23,69.73,70.03,70.21,69.67,42.05,46.77,41.81,1.043,46.99,48.87,45.68,2.019,1.802,44.77,30.77,4.384,524.3584,1.986,0.09206659,0.1039037,0.6522197
"2017-08-10 09:50:00",1472,"FRNU",14.32,71.37,70.5,71.49,69.67,41.47,44.48,39.62,1.087,46.46,48.47,45.04,1.687,1.854,71.66,40.83,2.85,539.7471,1.985,0.09206659,0.1039037,0.6522197
"2017-08-10 09:55:00",1473,"FRNU",14.38,70.52,70.87,71.37,70.4,40.59,47.89,39.72,1.034,46.39,49.86,45.28,1.672,1.632,81.5,30.99,3.288,555.0481,1.986,0.09206659,0.1039037,0.6522197
"2017-08-10 10:00:00",1474,"FRNU",14.21,71.25,70.86,71.37,70.4,38.67,44.31,37.28,1.01,45.5,48.11,43.55,1.7,1.76,33.91,26.75,3.726,570.1448,1.985,0.1001427,0.1124512,0.687319
"2017-08-10 10:05:00",1475,"FRNU",14.15,71.25,71.58,72.04,71.12,41.68,46.61,38.53,1.088,47.22,50.13,44.63,2.108,1.866,72.14,29.58,3.726,584.9204,1.985,0.1001427,0.1124512,0.687319
"2017-08-10 10:10:00",1476,"FRNU",14.1,71.49,71.37,71.73,71,37.62,48.29,37.42,0.991,47.83,50.75,44.24,2.183,2.19,100.4,27.32,4.165,599.4363,1.985,0.1001427,0.1124512,0.687319
"2017-08-10 10:15:00",1477,"FRNU",14.06,71.25,71.18,71.61,70.82,37.42,44.07,37.15,0.977,45.45,48.24,43.58,2.202,2.199,111,18.34,3.726,613.6508,1.984,0.1087238,0.1226316,0.717676
"2017-08-10 10:20:00",1478,"FRNU",14.04,70.88,71.41,71.85,70.82,46.64,49.34,36.24,1.203,47.43,51.65,43.54,2.43,2.318,85.7,36.05,4.822,627.5747,1.984,0.1087238,0.1226316,0.717676
"2017-08-10 10:25:00",1479,"FRNU",14.01,72.09,71.6,72.28,70.88,42.11,48.43,38.23,1.132,47.78,50.55,45.11,2.517,2.469,107.7,24.71,5.48,641.5567,1.984,0.1087238,0.1226316,0.717676
"2017-08-10 10:30:00",1480,"FRNU",14,72.83,71.93,72.83,71.37,39.85,46.54,35.39,1.098,45.94,49.99,43.48,2.399,2.565,133.4,37.56,5.699,655.6882,1.983,0.1168172,0.1323818,0.7459501
"2017-08-10 10:35:00",1481,"FRNU",13.99,71.85,72.47,73.43,71.79,36.61,44.65,35.83,0.976,45.87,50.63,43.93,2.3,2.361,106.2,20.99,4.384,669.4873,1.983,0.1168172,0.1323818,0.7459501
"2017-08-10 10:40:00",1482,"FRNU",13.98,73,72.15,73,71.73,37.96,42.52,35.59,1.052,45.04,48.05,43.25,1.958,2.173,103,17.96,3.726,682.7386,1.982,0.1168172,0.1323818,0.7459501
"2017-08-10 10:45:00",1483,"FRNU",13.98,74.27,73.79,74.28,73,37.35,39.07,33.7,1.08,45.32,47.65,43.22,1.601,1.611,136.1,77.96,2.85,695.2357,1.982,0.1240572,0.1394464,0.7738086
"2017-08-10 10:50:00",1484,"FRNU",13.98,72.75,73.65,74.27,72.69,41.27,47.65,35.25,1.134,47.48,52.43,44.51,1.673,1.624,106,19.85,6.138,707.6982,1.982,0.1240572,0.1394464,0.7738086
"2017-08-10 10:55:00",1485,"FRNU",13.98,73.3,73.25,73.97,72.57,42.68,44.17,36.4,1.195,47.43,50.21,44.96,1.929,1.727,112.4,37.18,5.48,720.1618,1.981,0.1240572,0.1394464,0.7738086
"2017-08-10 11:00:00",1486,"FRNU",13.97,74.64,73.97,74.88,73.3,34.54,45.59,33.77,1.011,47.4,51.18,44.35,2.234,2.125,123,30.87,3.507,732.7953,1.981,0.1307985,0.1457353,0.793945
"2017-08-10 11:05:00",1487,"FRNU",13.97,73.91,74.36,74.7,73.91,37.69,43.63,34.27,1.077,47.41,51.09,44.45,2.324,2.205,68.17,34.28,7.453,743.3939,1.981,0.1307985,0.1457353,0.793945
"2017-08-10 11:10:00",1488,"FRNU",13.97,73.84,73.81,74.21,73.48,40.12,41.3,34.24,1.144,46.12,49.18,43.89,2.628,2.489,45.13,22.42,5.918,753.8935,1.98,0.1307985,0.1457353,0.793945
"2017-08-10 11:15:00",1489,"FRNU",13.97,74.14,73.92,74.27,73.6,39.17,44.13,35.05,1.128,46.96,51.03,44.52,2.607,2.615,68.1,57.43,4.603,763.8541,1.979,0.1377339,0.1553243,0.8144854
"2017-08-10 11:20:00",1490,"FRNU",13.97,73.23,74.26,75.06,73.23,37.34,46.06,36.87,1.043,49.19,52.72,45.68,2.788,2.656,92.9,23.08,6.576,775.5158,1.979,0.1377339,0.1553243,0.8144854
"2017-08-10 11:25:00",1491,"FRNU",13.97,74.99,74.09,75.11,72.93,35.79,42.95,35.79,1.06,47.23,49.6,44.55,2.512,2.638,78.78,27.53,5.699,789.0362,1.979,0.1377339,0.1553243,0.8144854
"2017-08-10 11:30:00",1492,"FRNU",13.97,73.71,73.93,74.87,73.53,38.9,45.58,34.1,1.104,47.31,51.39,44.42,3.37,2.941,85.2,23.51,7.234,803.7347,1.978,0.1454438,0.1643044,0.8295758
"2017-08-10 11:35:00",1493,"FRNU",13.96,74.26,74.02,74.38,73.53,42.27,43.19,35.69,1.222,47.56,50.48,45.21,3.598,3.597,71.76,16.9,6.576,820.1074,1.978,0.1454438,0.1643044,0.8295758
"2017-08-10 11:40:00",1494,"FRNU",13.96,74.26,74.16,74.51,73.77,46.39,49.16,36.64,1.341,48.97,53.92,46.09,4.343,3.984,96.4,24.7,7.234,837.2971,1.977,0.1454438,0.1643044,0.8295758
"2017-08-10 11:45:00",1495,"FRNU",13.96,74.5,74.24,74.68,73.83,33.97,47.24,33.97,0.99,47.25,52.92,44.31,4.149,4.255,99.7,16.98,7.014,850.9196,1.977,0.1543554,0.1774552,0.8428617
"2017-08-10 11:50:00",1496,"FRNU",13.96,75.11,74.87,75.41,74.26,38.93,41.46,33.56,1.158,46.62,49.98,43.94,3.655,3.928,82.8,43.23,5.48,859.4315,1.976,0.1543554,0.1774552,0.8428617
"2017-08-10 11:55:00",1497,"FRNU",13.96,75.35,75.23,75.47,74.86,37.14,42.98,34.67,1.113,48.05,51.17,45.33,3.414,3.507,64.4,13.94,7.014,867.5338,1.977,0.1543554,0.1774552,0.8428617
"2017-08-10 12:00:00",1498,"FRNU",13.96,75.71,74.98,75.71,74.43,37.88,44.16,36.09,1.149,48.57,51.53,46.01,3.675,3.604,60.74,27.29,7.891,871.0958,1.977,0.1585587,0.1815672,0.8531691
"2017-08-10 12:05:00",1499,"FRNU",13.96,75.53,75.6,76.13,75.1,42.84,44.03,35.05,1.292,48.68,52.47,45.77,4.415,4.025,70.49,24.12,7.453,875.9952,1.976,0.1585587,0.1815672,0.8531691
"2017-08-10 12:10:00",1500,"FRNU",13.95,76.81,75.9,76.86,75.04,41.39,46.25,34.07,1.302,48.79,54.32,45.23,3.952,4.281,97.1,20.25,6.576,884.3738,1.975,0.1585587,0.1815672,0.8531691
"2017-08-10 12:15:00",1501,"FRNU",13.95,76.93,77.06,77.53,76.62,35.86,43.35,33.76,1.133,49.62,53.1,46.65,3.904,3.828,108.1,33.53,10.96,908.3678,1.975,0.1686275,0.193504,0.8580027
"2017-08-10 12:20:00",1502,"FRNU",13.96,76.07,76.34,76.99,75.95,34.44,42.07,32.31,1.057,47.33,51.79,44.38,3.652,3.877,81.6,22.02,7.014,930.1917,1.975,0.1686275,0.193504,0.8580027
"2017-08-10 12:25:00",1503,"FRNU",13.95,77.23,76.76,77.23,76.01,30.86,43.05,30.11,0.985,47.05,52.24,43.32,4.422,4.058,56.55,23.82,8.11,936.449,1.976,0.1686275,0.193504,0.8580027
"2017-08-10 12:30:00",1504,"FRNU",13.95,77.53,77.15,77.78,76.68,31.33,38.99,27.85,1.01,45.13,50.31,41.07,3.952,4.179,75.32,41.24,5.699,932.9802,1.975,0.1717548,0.1978384,0.8648234
"2017-08-10 12:35:00",1505,"FRNU",13.94,77.29,77.06,77.41,76.62,33.86,42,31.3,1.083,47.36,52.35,44.53,4.126,3.97,96,24.15,8.99,940.3282,1.974,0.1717548,0.1978384,0.8648234
"2017-08-10 12:40:00",1506,"FRNU",13.94,77.23,77.66,78.14,77.17,31.16,41.76,29.41,0.994,48.15,53,43.07,3.84,3.898,108.8,15.65,8.99,961.4069,1.974,0.1717548,0.1978384,0.8648234
"2017-08-10 12:45:00",1507,"FRNU",13.94,77.9,77.46,77.96,77.05,34.27,38.02,29.24,1.118,45.69,49.76,42.92,3.838,3.982,96.3,31.55,6.576,970.7493,1.974,0.179331,0.2057143,0.8639656
"2017-08-10 12:50:00",1508,"FRNU",13.94,78.26,77.8,78.38,77.35,42.27,42.27,30.39,1.396,47.58,53.51,43.98,3.905,3.917,91.4,15.68,10.74,977.8484,1.972,0.179331,0.2057143,0.8639656
"2017-08-10 12:55:00",1509,"FRNU",13.94,77.05,77.22,78.26,76.93,34.84,42.95,29.37,1.105,47.58,53.88,42.73,4.446,4.311,117,15.33,11.4,975.1644,1.972,0.179331,0.2057143,0.8639656
"2017-08-10 13:00:00",1510,"FRNU",13.93,78.51,77.38,78.51,76.81,36.26,37.81,29.37,1.207,46.42,49.62,43.1,4.648,4.549,124.8,14.69,7.672,962.5709,1.971,0.1766795,0.2039287,0.8603615
"2017-08-10 13:05:00",1511,"FRNU",13.93,78.02,78.28,78.87,77.84,36.67,39.84,28.63,1.201,47.23,52.38,42.85,4.554,4.577,92.3,12.67,9.43,947.7207,1.971,0.1766795,0.2039287,0.8603615
"2017-08-10 13:10:00",1512,"FRNU",13.93,78.14,78.45,78.99,77.9,30.15,38.69,28.26,0.992,46.56,51.64,42.72,3.965,4.147,92.5,24.43,7.672,936.2876,1.97,0.1766795,0.2039287,0.8603615
"2017-08-10 13:15:00",1513,"FRNU",13.94,79.11,79.16,80,78.14,33.96,36.97,27.15,1.153,46.27,50.9,42.79,3.525,3.486,120.2,49.4,10.08,937.0618,1.97,0.1697972,0.1966333,0.8541963
"2017-08-10 13:20:00",1514,"FRNU",13.94,78.38,77.93,79.11,77.47,31.47,39.67,29.34,1.043,47.55,51.24,43.8,3.936,3.829,93.6,13.61,9.43,915.4385,1.971,0.1697972,0.1966333,0.8541963
"2017-08-10 13:25:00",1515,"FRNU",13.93,78.63,78.58,78.93,78.14,28.77,31.97,27.21,0.961,43.41,46.24,41.68,3.583,3.744,55.04,32.24,6.357,933.8315,1.969,0.1697972,0.1966333,0.8541963
"2017-08-10 13:30:00",1516,"FRNU",13.93,79.9,79.47,79.96,78.63,29.58,39.91,28.77,1.031,48.02,53.19,43.67,4.324,3.951,71.73,30.2,8.99,950.4288,1.969,0.1850286,0.2121294,0.8444258
"2017-08-10 13:35:00",1517,"FRNU",13.93,80.6,80.3,80.8,79.9,32.11,32.31,26.87,1.144,45.11,48.13,43.12,4.256,4.214,31.11,19.48,9.64,994.361,1.969,0.1850286,0.2121294,0.8444258
"2017-08-10 13:40:00",1518,"FRNU",13.93,79.48,79.76,80.6,79,29.1,37.88,28.36,1,47.36,51.72,43.8,5.451,4.869,65.17,20.39,9.64,1001.912,1.967,0.1850286,0.2121294,0.8444258
"2017-08-10 13:45:00",1519,"FRNU",13.93,79.42,79.76,80.1,79.3,28.36,35.18,27.75,0.973,46.03,50.1,43.42,6.006,5.767,50.18,19.75,10.74,1008.805,1.968,0.1918721,0.2239748,0.8312088
"2017-08-10 13:50:00",1520,"FRNU",13.92,80.1,79.83,80.5,79.12,27.82,32.28,26.34,0.975,44.23,47.11,42.35,6.249,6.054,33.9,17.4,9.64,1008.229,1.967,0.1918721,0.2239748,0.8312088
"2017-08-10 13:55:00",1521,"FRNU",13.92,79.97,80.1,80.8,79.6,29.07,33.63,27.05,1.015,44.91,49.21,42.88,5.886,5.983,39.09,36.66,9.64,1007.197,1.967,0.1918721,0.2239748,0.8312088
"2017-08-10 14:00:00",1522,"FRNU",13.92,80.7,80.4,80.9,79.85,28.09,32.72,26.71,1.005,44.95,48.16,42.95,5.67,6.02,44.97,16.48,9.64,1016.349,1.967,0.1983039,0.2351975,0.8164572
"2017-08-10 14:05:00",1523,"FRNU",13.93,79.06,79.46,80.8,78.45,33.76,35.12,26.64,1.144,46.38,49.82,43.1,5.338,5.479,74.54,23.08,11.84,953.6688,1.966,0.1983039,0.2351975,0.8164572
"2017-08-10 14:10:00",1524,"FRNU",13.84,78.51,79.14,79.61,78.51,32.21,35.66,27.42,1.072,45.44,49.87,42.71,5.016,5.344,58.13,21.51,9.64,821.0826,1.966,0.1983039,0.2351975,0.8164572
"2017-08-10 14:15:00",1525,"FRNU",13.82,78.39,78.44,78.69,78.14,32.45,37.07,29.1,1.076,46.63,50.28,43.62,4.953,4.888,57.96,10.63,8.33,584.2359,1.965,0.1061545,0.1333637,0.794623
"2017-08-10 14:20:00",1526,"FRNU",13.9,78.21,78.01,78.51,77.72,31.23,34.84,30.22,1.029,45.6,48.14,44.3,4.553,4.925,52.78,14.14,7.014,397.1028,1.963,0.1061545,0.1333637,0.794623
"2017-08-10 14:25:00",1527,"FRNU",14.01,79.67,78.67,79.67,78.15,30.42,35.25,28.87,1.052,45.72,48.76,43.93,4.244,4.186,44.36,22.32,7.234,286.9852,1.963,0.1061545,0.1333637,0.794623
"2017-08-10 14:30:00",1528,"FRNU",13.97,79.6,79.81,80.2,79.36,33.66,35.45,29.48,1.162,47.17,49.99,45.25,4.365,4.247,54.46,12.46,8.77,460.5464,1.962,0.1135218,0.1383676,0.7716783
"2017-08-10 14:35:00",1529,"FRNU",13.82,78.15,78.86,79.67,78.09,30.79,38.12,28.56,1.013,46.95,50.81,44.09,4.896,4.484,64.55,15.98,8.33,543.0735,1.963,0.1135218,0.1383676,0.7716783
"2017-08-10 14:40:00",1530,"FRNU",13.8,78.15,78.1,78.32,77.9,33.9,37.88,30.83,1.115,46.92,50.48,44.97,5.316,5.24,50.8,9.09,6.357,502.2881,1.963,0.1135218,0.1383676,0.7716783
"2017-08-10 14:45:00",1531,"FRNU",13.82,78.02,78.28,78.69,77.96,31.87,38.05,31.06,1.044,47.92,50.72,45.57,4.812,5.101,53.8,14.34,5.48,297.3657,1.963,0.06406046,0.08687137,0.7443833
"2017-08-10 14:50:00",1532,"FRNU",13.8,78.14,78.08,78.27,77.84,32.48,39.71,29.85,1.068,46.49,51.75,43.96,4.009,4.537,61.54,18.74,4.822,195.4917,1.962,0.06406046,0.08687137,0.7443833
"2017-08-10 14:55:00",1533,"FRNU",13.81,79.24,79.02,79.79,78.14,28.46,36.7,26.94,0.97,43.96,51.03,41.72,3.038,3.496,281.5,85.5,2.63,198.1019,1.962,0.06406046,0.08687137,0.7443833
"2017-08-10 15:00:00",1534,"FRNU",13.82,79.36,79.28,79.55,79,32.28,35.11,28.36,1.105,45.62,49.46,43.59,1.836,2.421,118.9,16.77,1.534,190.2905,1.963,0.05575078,0.07356478,0.718007
"2017-08-10 15:05:00",1535,"FRNU",13.83,79.24,79.14,79.42,78.93,30.89,40.11,28.02,1.053,47.36,53.06,43.17,1.358,1.475,49.3,15.27,3.288,190.3842,1.963,0.05575078,0.07356478,0.718007
"2017-08-10 15:10:00",1536,"FRNU",13.82,79.6,79.31,79.6,79.11,29.47,30.72,27.28,1.017,44.03,45.82,42.58,1.444,1.44,19.33,21.6,3.288,195.5717,1.963,0.05575078,0.07356478,0.718007
"2017-08-10 15:15:00",1537,"FRNU",13.86,79.72,79.64,79.78,79.48,28.63,30.25,26.94,0.992,44.27,45.7,42.67,2.17,1.798,353.9,20.42,4.384,197.0007,1.964,0.04859019,0.05853973,0.6867156
"2017-08-10 15:20:00",1538,"FRNU",13.99,80,79.68,80.1,79.42,26.84,28.97,26.54,0.939,43.07,44.67,42.2,2.069,2.268,330.2,14.33,4.384,208.7966,1.963,0.04859019,0.05853973,0.6867156
"2017-08-10 15:25:00",1539,"FRNU",13.89,80.3,80.2,80.6,79.96,26.84,29.24,26.2,0.948,43.47,45.38,42.46,1.711,1.852,340.7,39.59,2.411,233.0466,1.965,0.04859019,0.05853973,0.6867156
"2017-08-10 15:30:00",1540,"FRNU",14.13,80.3,80.2,80.5,80,26.84,31.6,26.33,0.948,43.88,47.39,42.56,1.453,1.576,49.51,17.37,3.726,247.0998,1.965,0.05925476,0.07161029,0.6547899
"2017-08-10 15:35:00",1541,"FRNU",13.97,79.66,80.1,80.6,79.6,35.52,41.8,26.33,1.228,49.69,55.27,42.69,1.64,1.421,121.5,15.92,2.85,324.3876,1.965,0.05925476,0.07161029,0.6547899
"2017-08-10 15:40:00",1542,"FRNU",13.92,79.48,79.44,79.66,79.29,36.13,36.87,28.93,1.241,47.43,50.93,44.32,1.96,1.808,101,8.64,2.411,329.9016,1.965,0.05925476,0.07161029,0.6547899
"2017-08-10 15:45:00",1543,"FRNU",13.91,79.24,79.32,79.54,79.11,32.34,39.37,28.83,1.103,48.3,52.6,44.13,2.134,2.01,70.17,6.952,3.507,319.7751,1.965,0.06477725,0.07613759,0.6129668
"2017-08-10 15:50:00",1544,"FRNU",14.05,78.99,78.9,79.36,78.39,35.65,41.33,32.31,1.206,50.81,53.49,47.13,2.627,2.419,69.68,5.099,4.603,255.0731,1.966,0.06477725,0.07613759,0.6129668
"2017-08-10 15:55:00",1545,"FRNU",13.98,80.3,79.82,80.5,79.05,28.33,36.73,28.33,1.001,48.4,51.51,44.6,3.039,2.849,73.33,7.979,3.946,322.8036,1.966,0.06477725,0.07613759,0.6129668
"2017-08-10 16:00:00",1546,"FRNU",14.06,81,80.7,81.2,80.2,35.45,38.56,26.94,1.28,49.38,53.28,43.39,3.3,3.175,72.51,11.25,5.48,430.7031,1.966,0.09421838,0.1113855,0.5736077
"2017-08-10 16:05:00",1547,"FRNU",13.87,80.3,80.8,81.2,80.2,31.67,37.04,27.48,1.117,48.59,52.39,44.36,3.861,3.521,69.09,8.53,7.453,520.6143,1.967,0.09421838,0.1113855,0.5736077
"2017-08-10 16:10:00",1548,"FRNU",13.97,80.3,80.2,80.6,79.9,38.56,39.43,25.08,1.362,48.7,53.52,41.17,3.697,3.877,83.8,24.98,5.042,443.7228,1.967,0.09421838,0.1113855,0.5736077
"2017-08-10 16:15:00",1549,"FRNU",14.04,81.8,80.2,81.8,79.48,27.69,44.3,27.42,1.026,53.01,56.27,44.94,3.501,3.605,105,20.36,4.165,413.2186,1.966,0.0925644,0.1127338,0.5327623
"2017-08-10 16:20:00",1550,"FRNU",13.95,82,82.8,83.6,81.8,25.52,40.18,20.93,0.953,47.14,56.26,38.71,2.819,3.206,95.7,23.78,5.261,510.3388,1.966,0.0925644,0.1127338,0.5327623
"2017-08-10 16:25:00",1551,"FRNU",13.93,80.9,81.3,82.1,80.6,35.15,41.12,23.87,1.264,48.77,55.58,40.66,3.061,2.839,132.1,23.85,5.261,589.4108,1.967,0.0925644,0.1127338,0.5327623
"2017-08-10 16:30:00",1552,"FRNU",13.91,81.1,80.1,81.1,79.17,24.44,38.39,22.55,0.884,44.33,53.1,38.83,3.524,3.472,123.1,12.51,7.234,541.1196,1.967,0.0880088,0.1071739,0.4938123
"2017-08-10 16:35:00",1553,"FRNU",14.02,82.3,81.7,82.3,81.1,25.79,37.24,25.05,0.971,49.26,53.41,42.01,3.336,3.406,154.7,10.71,4.165,399.4901,1.967,0.0880088,0.1071739,0.4938123
"2017-08-10 16:40:00",1554,"FRNU",13.87,80.9,81.9,82.9,80.8,26,39.3,22.92,0.937,49.01,55.51,39.52,3.301,3.291,120.4,17.12,5.699,399.9655,1.967,0.0880088,0.1071739,0.4938123
"2017-08-10 16:45:00",1555,"FRNU",14.02,82.2,81.5,82.3,81,28.36,35.69,22.49,1.066,43.28,51.66,39.49,2.973,2.952,134.8,21.96,5.918,397.9028,1.967,0.08738291,0.1066971,0.4500599
"2017-08-10 16:50:00",1556,"FRNU",13.92,82.1,82.4,82.9,82,22.39,38.76,22.01,0.838,48.4,55.15,39.6,3.132,3.038,136.6,14.92,5.699,484.5031,1.967,0.08738291,0.1066971,0.4500599
"2017-08-10 16:55:00",1557,"FRNU",13.88,80.3,81.3,82.3,80.3,33.26,39.84,22.05,1.175,47.49,54.72,39.63,3.256,3.13,120.7,11.28,6.795,436.6929,1.966,0.08738291,0.1066971,0.4500599
"2017-08-10 17:00:00",1558,"FRNU",13.84,78.63,79.08,80.3,78.33,35.01,39.64,29.21,1.17,49.39,52.52,44.78,3.936,3.7,130.4,23.56,8.77,428.2091,1.966,0.0738119,0.09202671,0.4043905
"2017-08-10 17:05:00",1559,"FRNU",13.8,78.2,78.35,78.63,78.02,35.38,40.65,34.78,1.166,50.22,52.46,48.35,4.479,4.232,158.1,8.62,6.576,287.2392,1.966,0.0738119,0.09202671,0.4043905
"2017-08-10 17:10:00",1560,"FRNU",14.04,81.2,79.14,81.3,78.14,30.12,38.62,27.31,1.096,47.94,51.05,43.65,4.809,4.743,173.8,12.12,6.357,258.0585,1.965,0.0738119,0.09202671,0.4043905
"2017-08-10 17:15:00",1561,"FRNU",13.87,81.7,82.3,82.9,81.3,23.53,32.14,23.36,0.869,46.34,49.66,40.72,4.846,4.757,169.4,11.42,7.891,332.7068,1.966,0.07152714,0.09400778,0.3590476
"2017-08-10 17:20:00",1562,"FRNU",13.77,80.5,81,81.9,80.3,27.48,32.07,23.23,0.975,45.33,48.37,40.57,5.232,5.028,170.2,9.39,8.55,333.0796,1.965,0.07152714,0.09400778,0.3590476
"2017-08-10 17:25:00",1563,"FRNU",14.03,83.3,81,83.3,80.1,22.11,35.69,22.01,0.861,46.25,50.72,40.5,5.388,5.301,179.5,13.8,8.11,346.0048,1.965,0.07152714,0.09400778,0.3590476
"2017-08-10 17:30:00",1564,"FRNU",13.96,83.7,83.6,84.1,83.2,27.14,32.01,21.78,1.071,45.89,50.68,40.53,4.898,5.211,161.1,15.31,5.48,378.2774,1.966,0.08816111,0.1156105,0.3142323
"2017-08-10 17:35:00",1565,"FRNU",13.99,81.5,82.9,83.8,81.4,35.79,36.4,20.05,1.316,46.6,54.07,38.51,4.225,4.521,141.6,19.3,6.357,465.4814,1.966,0.08816111,0.1156105,0.3142323
"2017-08-10 17:40:00",1566,"FRNU",13.97,82.8,82.1,82.8,81.5,35.38,39.57,30.32,1.353,51.7,54.7,47.75,4.119,4.166,153.3,11.89,7.453,569.6912,1.967,0.08816111,0.1156105,0.3142323
"2017-08-10 17:45:00",1567,"FRNU",13.94,84.3,84.4,85.2,82.8,24.34,37.14,19.99,0.979,44.38,54.25,39.23,4.775,4.35,174,13.82,9.21,585.1443,1.967,0.1175512,0.1436456,0.2663428
"2017-08-10 17:50:00",1568,"FRNU",13.93,85.2,84.9,85.2,84.3,23.74,26.91,21.34,0.982,44.27,47.4,41.17,5.854,5.469,187.7,14.51,13.15,623.0311,1.968,0.1175512,0.1436456,0.2663428
"2017-08-10 17:55:00",1569,"FRNU",13.92,83.5,84.5,85.3,83.4,28.56,29.37,22.69,1.118,45.61,48.7,42.76,6.828,6.353,179.2,18.98,12.49,611.9952,1.968,0.1175512,0.1436456,0.2663428
"2017-08-10 18:00:00",1570,"FRNU",13.91,84.5,83.8,84.6,82.9,22.99,31.81,21.98,0.929,45.31,50.26,41.48,7.646,7.228,176.6,14.42,12.49,583.3662,1.968,0.1225535,0.158293,0.2211329
"2017-08-10 18:05:00",1571,"FRNU",13.92,82.5,83.2,84.5,81.9,26.44,31.74,22.32,1.003,46.06,49.72,41.27,7.879,7.676,167.2,15.67,12.71,532.9096,1.967,0.1225535,0.158293,0.2211329
"2017-08-10 18:10:00",1572,"FRNU",13.92,83.8,83.4,83.9,82.5,25.09,29.04,24.18,0.992,44.77,48.08,42.79,8.39,8.24,179.1,10.25,16.22,483.1923,1.967,0.1225535,0.158293,0.2211329
"2017-08-10 18:15:00",1573,"FRNU",13.94,82.6,83.2,84.1,82.5,27.01,30.12,23.23,1.027,44.62,48.53,41.69,8.26,8.49,183.5,14.01,13.59,430.2296,1.967,0.09951755,0.1396366,0.1749599
"2017-08-10 18:20:00",1574,"FRNU",13.93,82.2,83.1,83.7,82,28.7,32.82,22.22,1.076,45.02,50.2,40.95,7.634,7.985,177.9,25.7,9.86,410.8139,1.966,0.09951755,0.1396366,0.1749599
"2017-08-10 18:25:00",1575,"FRNU",13.84,80.9,81.3,82.2,80.8,32.34,34.84,28.66,1.166,48.48,50.85,46.43,6.544,7.063,151.6,9.62,11.18,408.4696,1.966,0.09951755,0.1396366,0.1749599
"2017-08-10 18:30:00",1576,"FRNU",13.84,81.1,81.1,81.3,80.8,27.48,35.79,26.77,0.995,47.57,51.47,43.91,5.809,5.976,138,12.78,8.99,406.4624,1.967,0.09278332,0.1266353,0.1296214
"2017-08-10 18:35:00",1577,"FRNU",13.81,80.2,80.4,81.4,79.72,34.91,37.81,23.8,1.226,48.56,51.97,40.83,5.189,5.462,145.8,13.95,7.014,372.6363,1.966,0.09278332,0.1266353,0.1296214
"2017-08-10 18:40:00",1578,"FRNU",13.8,81.7,81.3,82,80.2,29.07,35.08,27.55,1.073,48.18,51.02,45.12,4.819,4.942,158.3,10.39,7.014,358.744,1.966,0.09278332,0.1266353,0.1296214
"2017-08-10 18:45:00",1579,"FRNU",13.78,81.5,82,82.3,81.4,29.58,32.45,24.71,1.085,46.51,49.68,42.49,4.807,4.847,157.2,11.64,7.891,363.8126,1.965,0.0750582,0.1003536,0.08724075
"2017-08-10 18:50:00",1580,"FRNU",13.75,81.1,81.2,81.4,80.8,32.92,34.27,25.8,1.194,46.94,50.51,42.71,5.501,5.276,159.7,9.08,9.86,385.0307,1.967,0.0750582,0.1003536,0.08724075
"2017-08-10 18:55:00",1581,"FRNU",13.72,82.2,81.4,82.2,80.7,26.94,35.96,23.9,1.01,46.12,51.6,41.47,5.363,5.494,158.9,9.43,7.672,373.436,1.965,0.0750582,0.1003536,0.08724075
"2017-08-10 19:00:00",1582,"FRNU",13.7,81.4,82,82.4,81.4,25.86,35.25,23.84,0.947,47.46,51.91,41.65,4.521,4.98,125.8,15.88,5.699,349.8611,1.965,0.07184635,0.09799057,0.04940414
"2017-08-10 19:05:00",1583,"FRNU",13.66,82.9,82,82.9,81.1,22.89,32.41,22.35,0.879,44.25,49.61,40.34,3.121,3.815,137.6,20.06,5.042,326.4622,1.967,0.07184635,0.09799057,0.04940414
"2017-08-10 19:10:00",1584,"FRNU",13.63,83.7,83.6,84,82.8,22.15,31.64,22.15,0.874,45.81,50.58,41.07,1.877,2.372,64.82,23.79,1.754,303.17,1.966,0.07184635,0.09799057,0.04940414
"2017-08-10 19:15:00",1585,"FRNU",13.59,83.7,83.9,84.2,83.6,22.59,28.09,20.76,0.889,42.11,47.61,39.35,1.164,1.52,65.78,21.23,1.973,277.7559,1.967,0.04505821,0.05997226,0.0223947
"2017-08-10 19:20:00",1586,"FRNU",13.56,83,83.5,83.9,83,32.24,32.48,22.49,1.243,43.5,50.55,41.26,0.865,0.848,118.2,13.22,2.85,251.2984,1.967,0.04505821,0.05997226,0.0223947
"2017-08-10 19:25:00",1587,"FRNU",13.53,81.1,81.9,83,80.6,24.68,38.39,24.17,0.893,49.21,54.35,41.09,1.458,1.189,152.7,14.24,3.946,225.7516,1.967,0.04505821,0.05997226,0.0223947
"2017-08-10 19:30:00",1588,"FRNU",13.49,81.7,81.6,81.8,81.1,29.91,33.32,23.16,1.106,44.33,49.97,40.38,1.751,1.638,146,8.03,2.192,203.898,1.966,0.01786887,0.02801768,0.009049161
"2017-08-10 19:35:00",1589,"FRNU",13.45,80.4,81.1,81.7,80.3,28.73,37.95,26.88,1.017,48.52,52.9,44.16,2.003,1.876,133.3,17.49,2.85,185.1101,1.966,0.01786887,0.02801768,0.009049161
"2017-08-10 19:40:00",1590,"FRNU",13.43,80.1,80.2,80.6,79.96,33.02,37.34,28.16,1.157,48.1,51.98,44.45,1.577,1.845,120.3,11.89,2.85,168.1171,1.967,0.01786887,0.02801768,0.009049161
"2017-08-10 19:45:00",1591,"FRNU",13.39,78.93,79.44,80.1,78.87,39.91,39.91,30.49,1.347,49.95,52.55,46.22,1.35,1.522,112.9,14.29,2.63,137.6375,1.967,0.0126459,0.01992783,0.002004995
"2017-08-10 19:50:00",1592,"FRNU",13.34,78.81,78.95,79.23,78.69,37.04,41.49,34.84,1.245,50.56,53.63,48.85,1.05,1.142,42.83,82.9,3.288,106.3034,1.967,0.0126459,0.01992783,0.002004995
"2017-08-10 19:55:00",1593,"FRNU",13.31,77.41,78.09,78.81,77.41,38.83,41.63,37,1.247,51.41,52.54,49.9,1.685,1.315,317.4,7.788,3.946,76.15034,1.966,0.0126459,0.01992783,0.002004995
"2017-08-10 20:00:00",1594,"FRNU",13.26,77.53,77.47,77.6,77.35,35.96,40.18,35.96,1.159,50.2,51.47,48.43,2.052,1.818,319.1,8.12,3.507,62.92749,1.966,0.00436801,0.007550023,2.5E-007
"2017-08-10 20:05:00",1595,"FRNU",13.22,77.78,77.75,77.96,77.53,32.55,36.57,32.45,1.058,47.6,49.08,46.02,2.208,2.261,288.1,14.02,2.411,54.60142,1.966,0.00436801,0.007550023,2.5E-007
"2017-08-10 20:10:00",1596,"FRNU",13.17,77.84,78.16,78.39,77.84,33.46,38.22,30.69,1.09,46.1,50.67,44.77,1.31,1.789,248.4,9.54,1.315,48.80902,1.966,0.00436801,0.007550023,2.5E-007
"2017-08-10 20:15:00",1597,"FRNU",13.12,74.56,75.63,77.91,73.65,36.5,49.33,32.62,1.066,51.49,55.18,45.52,1.406,1.185,209.1,19.72,4.822,42.26366,1.965,0.003937026,0.007034495,2.5E-007
"2017-08-10 20:20:00",1598,"FRNU",13.07,73.28,74.7,75.59,73.28,45.95,47.57,35.75,1.286,50,53.27,46.23,1.729,1.605,228.2,44.65,3.946,34.70856,1.965,0.003937026,0.007034495,2.5E-007
"2017-08-10 20:25:00",1599,"FRNU",13.02,76.14,74.44,76.14,73.22,28.97,45.85,28.66,0.892,47.01,51.64,41.16,2.284,1.998,280.8,19.05,3.069,26.05667,1.965,0.003937026,0.007034495,2.5E-007
"2017-08-10 20:30:00",1600,"FRNU",12.97,79.73,78.37,79.73,76.02,23.94,31.06,23.94,0.829,41.27,45.62,39.6,2.64,2.549,215.5,14.17,7.014,17.22653,1.964,0.002888474,0.005617879,2.5E-007
"2017-08-10 20:35:00",1601,"FRNU",12.93,77.11,78.89,80.5,77.11,33.8,33.8,23.09,1.074,43.23,47.24,39.1,2.916,2.677,276,45.76,5.042,9.563757,1.966,0.002888474,0.005617879,2.5E-007
"2017-08-10 20:40:00",1602,"FRNU",12.89,75.22,75.82,77.17,74.8,33.19,36.67,32.61,0.991,45.77,47.01,44.09,3.278,3.09,288.2,10.61,3.946,4.297084,1.966,0.002888474,0.005617879,2.5E-007
"2017-08-10 20:45:00",1603,"FRNU",12.86,74.68,74.65,75.95,73.28,33.9,41.46,32.04,0.994,46,49.61,43.64,3.192,3.249,292.8,11.36,4.822,1.657077,1.967,0.006359279,0.01082961,2.5E-007
"2017-08-10 20:50:00",1604,"FRNU",12.83,72.31,74.06,74.98,72.25,40.58,41.6,33.59,1.098,45.94,48.34,44.28,3.453,3.32,296.9,7.938,5.261,0.7223541,1.966,0.006359279,0.01082961,2.5E-007
"2017-08-10 20:55:00",1605,"FRNU",12.81,72.37,72.57,73.04,72.06,39.3,42.1,36.26,1.066,46.39,48.07,44.52,4.037,3.768,291.1,3.073,5.699,0.2954704,1.967,0.006359279,0.01082961,2.5E-007
"2017-08-10 21:00:00",1606,"FRNU",12.79,72.43,72.08,72.43,71.76,33.16,39.91,33.16,0.901,43.86,46.51,41.6,4.757,4.43,288.2,5.483,6.576,0.09536043,1.967,0.008155109,0.01294617,2.5E-007
"2017-08-10 21:05:00",1607,"FRNU",12.78,72.37,72.45,72.92,72.07,30.93,34.81,30.93,0.839,41.92,43.21,40.02,4.847,4.817,298.2,11.4,5.918,0.01492694,1.967,0.008155109,0.01294617,2.5E-007
"2017-08-10 21:10:00",1608,"FRNU",12.77,73.65,73.73,74.5,72.31,28.7,30.73,27.01,0.813,39.11,40.01,38.05,4.798,4.851,290.7,5.043,6.576,0,1.968,0.008155109,0.01294617,2.5E-007
"2017-08-10 21:15:00",1609,"FRNU",12.77,73.05,72.92,73.71,71.83,29.24,32.55,28.06,0.811,39.54,41.44,37.94,4.943,4.854,284.1,6.981,8.11,0,1.968,0.01284341,0.01926689,2.5E-007
"2017-08-10 21:20:00",1610,"FRNU",12.76,74.14,73.71,74.2,72.93,27.22,29.31,26.41,0.784,38.22,39.19,37.34,5.235,5.16,295.3,4.8,6.576,0,1.968,0.01284341,0.01926689,2.5E-007
"2017-08-10 21:25:00",1611,"FRNU",12.76,70.86,72.71,74.2,70.8,33.5,33.67,26.95,0.863,40.02,41.98,37.7,5.187,5.132,288.9,7.784,6.357,0,1.968,0.01284341,0.01926689,2.5E-007
"2017-08-10 21:30:00",1612,"FRNU",12.76,71.53,71.37,72.08,70.5,30.66,33.56,29.58,0.808,39.25,40.75,38.18,5.201,5.275,287.7,5.985,8.11,0,1.969,0.01402543,0.02071738,2.5E-007
"2017-08-10 21:35:00",1613,"FRNU",12.75,71.05,71.68,72.2,70.99,32.08,32.21,29.75,0.832,39.31,40.17,38.49,4.976,5.059,296.1,7.647,5.918,0,1.969,0.01402543,0.02071738,2.5E-007
"2017-08-10 21:40:00",1614,"FRNU",12.75,71.72,71.3,71.9,70.68,30.59,32.01,29.75,0.812,38.84,39.7,38.39,5.148,5.114,297.1,8.71,6.795,0,1.969,0.01402543,0.02071738,2.5E-007
"2017-08-10 21:45:00",1615,"FRNU",12.75,71.36,71.55,71.84,71.24,30.8,31.17,29.78,0.807,38.91,39.56,38.31,4.856,4.997,302.3,7.257,6.357,0,1.97,0.0131075,0.01941222,2.5E-007
"2017-08-10 21:50:00",1616,"FRNU",12.75,71.84,71.71,72.27,71.11,29.78,31.07,28.06,0.794,38.11,39.09,37.21,4.927,4.864,309.2,14.35,7.234,0,1.97,0.0131075,0.01941222,2.5E-007
"2017-08-10 21:55:00",1617,"FRNU",12.75,68.93,70.52,71.84,68.93,38.7,38.7,29.58,0.934,40.74,42.83,38.18,4.261,4.599,355.4,21.5,5.261,0,1.971,0.0131075,0.01941222,2.5E-007
"2017-08-10 22:00:00",1618,"FRNU",12.75,72.7,70.36,72.82,68.62,27.86,38.9,27.49,0.764,39.21,42.88,36.56,4.137,4.143,336.3,27.85,8.11,0,1.971,0.01109772,0.01679553,2.5E-007
"2017-08-10 22:05:00",1619,"FRNU",12.75,71.61,72.36,72.76,71.55,30.33,30.33,27.62,0.802,38.05,38.87,37.31,3.926,4.018,312.7,14.47,6.576,0,1.972,0.01109772,0.01679553,2.5E-007
"2017-08-10 22:10:00",1620,"FRNU",12.75,71.37,71.32,71.85,70.88,29.08,32.52,29.08,0.762,39.42,40.43,37.57,4.439,4.163,329.1,17.16,7.891,0,1.972,0.01109772,0.01679553,2.5E-007
"2017-08-10 22:15:00",1621,"FRNU",12.75,71.97,71.83,72.1,71.37,29.38,30.39,28.87,0.786,38.62,39.12,37.44,4.632,4.527,313.7,13.71,8.33,0,1.973,0.0106479,0.01638963,2.5E-007
"2017-08-10 22:20:00",1622,"FRNU",12.75,72.95,72.72,73.07,71.85,27.83,29.38,27.36,0.77,37.78,38.31,37.17,5.805,5.262,298.9,9.09,11.18,0,1.974,0.0106479,0.01638963,2.5E-007
"2017-08-10 22:25:00",1623,"FRNU",12.75,73.86,73,73.86,72.58,26.24,28.94,26.07,0.748,37.76,38.61,36.67,6.441,6.091,299.1,10.67,11.18,0,1.974,0.0106479,0.01638963,2.5E-007
"2017-08-10 22:30:00",1624,"FRNU",12.75,73.5,73.41,73.92,73.07,26.95,27.83,26.31,0.759,37.58,38.07,36.89,6.963,6.721,296.2,10.15,9.64,0,1.975,0.01716529,0.02466057,2.5E-007
"2017-08-10 22:35:00",1625,"FRNU",12.75,73.01,73.26,73.56,72.95,27.42,27.56,26.51,0.76,37.31,37.98,36.89,6.472,6.744,301.8,12.9,10.3,0,1.976,0.01716529,0.02466057,2.5E-007
"2017-08-10 22:40:00",1626,"FRNU",12.75,71.98,72.41,72.95,71.98,28.5,28.91,27.36,0.763,37.67,38.07,37.27,6.169,6.267,298.9,12.52,8.55,0,1.976,0.01716529,0.02466057,2.5E-007
"2017-08-10 22:45:00",1627,"FRNU",12.74,72.34,72.31,72.64,71.98,28.23,28.61,27.56,0.765,37.55,38,36.89,6.037,6.117,290.1,9.78,9.21,0,1.976,0.01800688,0.02557094,2.5E-007
"2017-08-10 22:50:00",1628,"FRNU",12.74,72.34,71.86,72.4,71.37,27.46,29.92,27.15,0.744,37.59,38.62,36.42,5.798,5.866,288.3,11.45,9.43,0,1.977,0.01800688,0.02557094,2.5E-007
"2017-08-10 22:55:00",1629,"FRNU",12.74,69.91,71.33,72.4,69.91,32.42,32.42,27.42,0.809,37.92,39.08,36.81,5.228,5.59,278.6,12.18,7.014,0,1.976,0.01800688,0.02557094,2.5E-007
"2017-08-10 23:00:00",1630,"FRNU",12.74,70.52,70.11,70.7,69.3,30.46,33.23,30.33,0.776,38.26,39.34,37.65,4.589,4.845,299.3,14.3,9.21,0,1.977,0.0143382,0.02090146,2.5E-007
"2017-08-10 23:05:00",1631,"FRNU",12.74,72.04,71.46,72.1,70.4,27.56,30.53,27.46,0.739,37.11,38.08,36.43,4.791,4.689,312.7,13.99,9.64,0,1.977,0.0143382,0.02090146,2.5E-007
"2017-08-10 23:10:00",1632,"FRNU",12.74,72.04,71.8,72.16,71.49,27.29,29.04,27.25,0.732,37.16,37.72,36.44,6.316,5.39,300.5,12.41,14.25,0,1.977,0.0143382,0.02090146,2.5E-007
"2017-08-10 23:15:00",1633,"FRNU",12.74,71.85,72.25,72.64,71.67,28.23,29.18,26.92,0.753,37.28,38.17,36.46,6.701,6.647,302,14.59,8.99,0,1.977,0.01532091,0.02226264,2.5E-007
"2017-08-10 23:20:00",1634,"FRNU",12.74,73.56,72.05,73.68,71.25,27.09,30.94,27.02,0.765,38.2,39.2,37.16,6.231,6.374,305,19.07,9.21,0,1.977,0.01532091,0.02226264,2.5E-007
"2017-08-10 23:25:00",1635,"FRNU",12.74,71.49,72.02,73.56,71.31,29.52,30.12,27.09,0.777,38.08,38.52,37.32,6.019,6.275,293.7,11.09,12.06,0,1.978,0.01532091,0.02226264,2.5E-007
"2017-08-10 23:30:00",1636,"FRNU",12.74,71.12,71.24,71.73,70.64,30.26,31.48,29.35,0.787,38.44,39.17,37.91,6.468,6.149,284.1,12.11,10.52,0,1.978,0.01694494,0.02408644,2.5E-007
"2017-08-10 23:35:00",1637,"FRNU",12.74,70.88,70.92,71.37,70.46,31.1,31.44,29.85,0.802,38.63,39.14,38.03,7.153,6.912,294.2,11.02,10.08,0,1.977,0.01694494,0.02408644,2.5E-007
"2017-08-10 23:40:00",1638,"FRNU",12.73,70.27,70.39,70.88,69.91,31.71,32.56,31.14,0.801,38.99,39.45,38.37,6.629,6.857,305.9,14.9,10.08,0,1.979,0.01694494,0.02408644,2.5E-007
"2017-08-10 23:45:00",1639,"FRNU",12.73,69.42,69.84,70.33,69.42,33.03,33.03,31.61,0.811,38.97,39.37,38.65,6.649,6.694,293.9,10.71,9.86,0,1.978,0.01725727,0.02406855,2.5E-007
"2017-08-10 23:50:00",1640,"FRNU",12.73,69.67,69.59,69.79,69.3,32.22,33.03,31.71,0.797,38.7,39.13,38.3,6.745,6.699,285.2,9.67,9.64,0,1.978,0.01725727,0.02406855,2.5E-007
"2017-08-10 23:55:00",1641,"FRNU",12.73,70.82,70.18,70.88,69.6,30.09,32.49,30.02,0.775,38.43,39.03,37.69,7.185,6.996,289.1,8.94,10.52,0,1.979,0.01725727,0.02406855,2.5E-007
"2017-08-11 00:00:00",1642,"FRNU",12.73,69.36,70.17,70.88,69.12,31.81,32.79,30.06,0.779,38.42,39.08,37.65,6.716,6.88,299.8,13.28,9.86,0,1.979,0.01719588,0.0239313,2.5E-007
"2017-08-11 00:05:00",1643,"FRNU",12.73,69.73,69.82,70.46,69.3,31.17,32.08,30.53,0.773,38.12,38.81,37.71,6.604,6.623,307.1,18.17,9.86,0,1.979,0.01719588,0.0239313,2.5E-007
"2017-08-11 00:10:00",1644,"FRNU",12.73,69.42,69.73,69.97,69.36,32.22,32.35,30.73,0.791,38.18,38.68,37.61,6.56,6.681,288.9,12.58,10.96,0,1.979,0.01719588,0.0239313,2.5E-007
"2017-08-11 00:15:00",1645,"FRNU",12.73,69.36,69.77,70.33,69.18,31.88,32.29,30.26,0.781,38.05,38.6,37.43,6.833,6.803,292.4,16.53,10.96,0,1.979,0.01683055,0.0235056,2.5E-007
"2017-08-11 00:20:00",1646,"FRNU",12.73,69.79,69.86,70.21,69.18,30.46,31.81,29.75,0.757,37.35,38.07,37,7.255,7.076,287.5,10.25,11.4,0,1.979,0.01683055,0.0235056,2.5E-007
"2017-08-11 00:25:00",1647,"FRNU",12.73,69.3,69.36,69.79,68.88,30.87,31.95,30.33,0.754,37.43,38.02,37.12,7.055,7.049,291.1,9.75,10.74,0,1.979,0.01683055,0.0235056,2.5E-007
"2017-08-11 00:30:00",1648,"FRNU",12.73,69.06,69.02,69.42,68.69,31.14,31.68,30.73,0.755,37.32,37.71,36.98,7.211,7.029,294,10.13,11.4,0,1.979,0.01766113,0.02441229,2.5E-007
"2017-08-11 00:35:00",1649,"FRNU",12.72,68.21,68.8,69.06,68.09,32.83,32.83,30.9,0.773,37.33,37.91,36.96,6.668,7,289.5,9.3,8.99,0,1.98,0.01766113,0.02441229,2.5E-007
"2017-08-11 00:40:00",1650,"FRNU",12.72,67.72,68,68.39,67.66,33.03,33.57,32.05,0.765,37.7,38.19,37.17,6.504,6.573,289.4,10.12,9.64,0,1.98,0.01766113,0.02441229,2.5E-007
"2017-08-11 00:45:00",1651,"FRNU",12.72,68.03,68.13,68.57,67.72,32.52,33.03,31.51,0.761,37.32,37.8,36.98,6.845,6.679,293,10.2,13.15,0,1.979,0.01623163,0.02254818,2.5E-007
"2017-08-11 00:50:00",1652,"FRNU",12.72,67.96,67.98,68.27,67.72,32.69,33.1,31.88,0.763,37.47,37.85,37.06,7.24,6.966,292,9.38,10.96,0,1.98,0.01623163,0.02254818,2.5E-007
"2017-08-11 00:55:00",1653,"FRNU",12.72,68.21,68.05,68.75,67.66,33.16,33.16,31.58,0.781,37.62,38.17,36.9,7.647,7.514,291.7,9.96,11.62,0,1.98,0.01623163,0.02254818,2.5E-007
"2017-08-11 01:00:00",1654,"FRNU",12.72,67.78,67.82,68.21,67.48,32.73,33.74,32.69,0.759,37.88,38.27,37.43,7.236,7.474,295,9.74,9.43,0,1.981,0.01712987,0.02343237,2.5E-007
"2017-08-11 01:05:00",1655,"FRNU",12.71,67.66,67.85,68.21,67.54,33.23,33.44,32.22,0.768,37.62,37.95,37.17,7.031,7.161,291,9.49,9.64,0,1.98,0.01712987,0.02343237,2.5E-007
"2017-08-11 01:10:00",1656,"FRNU",12.72,68.09,67.85,68.21,67.54,32.52,33.33,32.36,0.762,37.68,37.98,37.33,6.795,6.891,292.8,8.92,9.86,0,1.981,0.01712987,0.02343237,2.5E-007
"2017-08-11 01:15:00",1657,"FRNU",12.72,68.03,67.91,68.21,67.72,32.49,33.57,32.49,0.76,37.94,38.27,37.46,7.016,6.811,291,10.06,11.4,0,1.98,0.01628175,0.02247272,2.5E-007
"2017-08-11 01:20:00",1658,"FRNU",12.71,67.6,68.08,68.45,67.6,33.94,33.98,32.29,0.783,37.86,38.37,37.49,6.992,7.084,297.5,10.76,10.08,0,1.981,0.01628175,0.02247272,2.5E-007
"2017-08-11 01:25:00",1659,"FRNU",12.71,67.85,67.55,67.91,67.24,32.93,34.45,32.86,0.766,38.03,38.51,37.51,6.844,6.855,290.7,9.14,9.21,0,1.981,0.01628175,0.02247272,2.5E-007
"2017-08-11 01:30:00",1660,"FRNU",12.71,67,67.47,67.97,66.87,34.45,35.19,32.86,0.778,38.1,38.65,37.46,6.304,6.728,292.1,10.08,8.77,0,1.981,0.01594458,0.02203736,2.5E-007
"2017-08-11 01:35:00",1661,"FRNU",12.71,68.4,68.04,68.64,67,32.59,34.45,32.29,0.772,38.07,38.44,37.52,6.058,6.085,297.1,14.97,9.43,0,1.982,0.01594458,0.02203736,2.5E-007
"2017-08-11 01:40:00",1662,"FRNU",12.71,67.24,67.43,68.4,66.82,33.91,35.23,32.56,0.772,38.19,38.65,37.73,5.801,5.877,300.5,11.05,9.86,0,1.982,0.01594458,0.02203736,2.5E-007
"2017-08-11 01:45:00",1663,"FRNU",12.71,67.37,67.58,67.85,67.24,33.81,34.15,32.93,0.773,37.83,38.26,37.47,6.512,6.114,296.1,10.54,11.18,0,1.982,0.01397237,0.01980128,2.5E-007
"2017-08-11 01:50:00",1664,"FRNU",12.71,67.12,67.44,67.79,67,33.88,33.98,32.83,0.768,37.71,38.05,37.33,7.183,6.861,297,10.36,11.18,0,1.982,0.01397237,0.01980128,2.5E-007
"2017-08-11 01:55:00",1665,"FRNU",12.71,66.52,66.9,67.25,66.52,34.92,34.99,33.91,0.775,37.86,38.16,37.57,7.749,7.558,299.5,11.52,11.62,0,1.982,0.01397237,0.01980128,2.5E-007
"2017-08-11 02:00:00",1666,"FRNU",12.71,66.03,66.56,66.88,65.97,36.31,36.34,34.28,0.793,38.15,38.7,37.6,7.809,7.837,301.8,10.58,13.37,0,1.983,0.01654829,0.02252708,2.5E-007
"2017-08-11 02:05:00",1667,"FRNU",12.71,66.82,66.38,66.94,65.85,34.18,36.41,34.18,0.767,38.19,38.64,37.72,8.16,8,296,9.95,12.28,0,1.983,0.01654829,0.02252708,2.5E-007
"2017-08-11 02:10:00",1668,"FRNU",12.71,66.4,66.61,67.01,66.09,35.33,36.01,34.18,0.781,38.22,38.63,37.72,8.04,8.15,299.7,11.35,10.52,0,1.982,0.01654829,0.02252708,2.5E-007
"2017-08-11 02:15:00",1669,"FRNU",12.7,66.64,66.47,66.7,66.15,35.47,36.07,35.19,0.791,38.41,38.72,38.13,7.807,7.811,292.8,9.37,10.74,0,1.983,0.01710707,0.02296207,2.5E-007
"2017-08-11 02:20:00",1670,"FRNU",12.7,66.64,66.7,67,66.52,35.33,35.6,34.86,0.788,38.4,38.71,38.17,7.506,7.661,289.4,8.1,11.62,0,1.983,0.01710707,0.02296207,2.5E-007
"2017-08-11 02:25:00",1671,"FRNU",12.7,67.13,66.63,67.13,66.46,34.08,35.8,34.08,0.773,38.49,38.73,37.81,7.642,7.565,294.2,10.19,10.74,0,1.982,0.01710707,0.02296207,2.5E-007
"2017-08-11 02:30:00",1672,"FRNU",12.7,66.64,66.86,67.37,66.52,35.67,35.67,33.95,0.795,38.46,38.72,37.81,7.398,7.515,297.4,10.1,10.08,0,1.983,0.01647669,0.02233431,2.5E-007
"2017-08-11 02:35:00",1673,"FRNU",12.7,66.22,66.42,66.76,66.1,36.11,36.48,35.33,0.794,38.68,39.01,38.35,6.973,7.047,298.3,9.49,10.3,0,1.983,0.01647669,0.02233431,2.5E-007
"2017-08-11 02:40:00",1674,"FRNU",12.7,66.16,66.09,66.46,65.73,36.24,37.43,35.84,0.795,38.88,39.23,38.42,6.798,6.788,298.7,11.13,10.74,0,1.983,0.01647669,0.02233431,2.5E-007
"2017-08-11 02:45:00",1675,"FRNU",12.7,66.4,66.4,66.89,65.79,36.11,37.36,35.13,0.799,38.69,39.38,38.2,6.75,6.781,297,10.67,10.3,0,1.982,0.01469728,0.02025893,2.5E-007
"2017-08-11 02:50:00",1676,"FRNU",12.7,65.67,66.25,66.58,65.67,37.76,37.93,35.7,0.814,38.98,39.53,38.49,6.464,6.736,292.5,9.21,8.55,0,1.983,0.01469728,0.02025893,2.5E-007
"2017-08-11 02:55:00",1677,"FRNU",12.7,66.04,65.98,66.34,65.55,37.06,37.87,36.41,0.809,38.99,39.36,38.62,5.9,6.318,290.6,13.31,8.55,0,1.982,0.01469728,0.02025893,2.5E-007
"2017-08-11 03:00:00",1678,"FRNU",12.69,66.04,66.16,66.53,65.8,36.75,37.46,35.94,0.803,38.99,39.51,38.53,6.271,6.131,280.9,10.55,11.4,0,1.983,0.01352816,0.018895,2.5E-007
"2017-08-11 03:05:00",1679,"FRNU",12.69,65.98,66.08,66.34,65.62,36.99,37.73,36.21,0.806,39.06,39.49,38.66,6.56,6.352,290.4,12.82,10.52,0,1.983,0.01352816,0.018895,2.5E-007
"2017-08-11 03:10:00",1680,"FRNU",12.69,66.59,66.27,66.65,65.98,36.35,36.96,35.94,0.809,38.91,39.15,38.6,6.747,6.601,292.3,9.07,7.672,0,1.983,0.01352816,0.018895,2.5E-007
"2017-08-11 03:15:00",1681,"FRNU",12.69,65.8,66.04,66.65,65.62,37.56,37.73,36.31,0.814,39.21,39.48,38.87,5.811,6.198,292,10.21,7.453,0,1.984,0.01347242,0.0188242,2.5E-007
"2017-08-11 03:20:00",1682,"FRNU",12.69,65.8,65.75,66.04,65.37,37.56,38.51,37.16,0.814,39.26,39.76,38.98,5.484,5.628,297.5,9.65,10.52,0,1.984,0.01347242,0.0188242,2.5E-007
"2017-08-11 03:25:00",1683,"FRNU",12.69,65.8,65.91,66.22,65.55,37.9,37.94,36.62,0.821,39.16,39.48,38.79,5.53,5.573,298.3,10.89,10.08,0,1.983,0.01347242,0.0188242,2.5E-007
"2017-08-11 03:30:00",1684,"FRNU",12.69,65.37,65.53,65.8,65.19,38.34,38.75,37.6,0.818,39.32,39.62,38.99,6.074,5.859,294.4,8.9,8.99,0,1.984,0.01166142,0.01665645,2.5E-007
"2017-08-11 03:35:00",1685,"FRNU",12.69,65.55,65.39,65.68,65.13,37.93,38.54,37.56,0.815,39.2,39.47,38.92,6.519,6.327,294.6,9.94,11.84,0,1.984,0.01166142,0.01665645,2.5E-007
"2017-08-11 03:40:00",1686,"FRNU",12.69,65.07,65.24,65.55,64.89,38.48,38.91,37.9,0.812,39.29,39.59,39.04,7.038,6.73,293.1,9.34,10.74,0,1.983,0.01166142,0.01665645,2.5E-007
"2017-08-11 03:45:00",1687,"FRNU",12.68,65.2,65.14,65.44,64.89,38.38,38.91,38.07,0.814,39.26,39.54,39.02,7.53,7.234,294.9,9.23,11.4,0,1.984,0.01359434,0.01875477,2.5E-007
"2017-08-11 03:50:00",1688,"FRNU",12.69,64.83,64.89,65.2,64.59,38.85,39.36,38.31,0.814,39.31,39.58,39,7.635,7.576,296.6,10.68,11.18,0,1.984,0.01359434,0.01875477,2.5E-007
"2017-08-11 03:55:00",1689,"FRNU",12.68,65.26,64.87,65.32,64.65,38.17,39.42,38.17,0.811,39.38,39.67,39.1,7.979,7.711,297.2,10.56,14.25,0,1.984,0.01359434,0.01875477,2.5E-007
"2017-08-11 04:00:00",1690,"FRNU",12.68,65.01,65.3,65.5,64.95,38.95,38.95,38,0.821,39.3,39.53,39.04,8.37,8.3,298.9,9.82,14.47,0,1.984,0.01533982,0.02058081,2.5E-007
"2017-08-11 04:05:00",1691,"FRNU",12.68,64.95,64.88,65.2,64.59,39.29,39.73,38.71,0.826,39.55,39.78,39.24,8.39,8.34,301.1,10.6,11.4,0,1.985,0.01533982,0.02058081,2.5E-007
"2017-08-11 04:10:00",1692,"FRNU",12.68,65.19,64.99,65.2,64.83,38.78,39.56,38.65,0.822,39.49,39.8,39.25,8.41,8.46,299.1,10.14,13.37,0,1.985,0.01533982,0.02058081,2.5E-007
"2017-08-11 04:15:00",1693,"FRNU",12.68,66.04,65.64,66.11,65.07,37.4,38.78,37.23,0.817,39.29,39.56,39.05,8.34,8.34,297.7,10.57,15.56,0,1.985,0.01622785,0.02154173,2.5E-007
"2017-08-11 04:20:00",1694,"FRNU",12.68,66.05,66.03,66.29,65.8,37.33,37.73,36.99,0.815,39.24,39.5,39.02,8.72,8.62,294.9,10.19,14.25,0,1.985,0.01622785,0.02154173,2.5E-007
"2017-08-11 04:25:00",1695,"FRNU",12.68,65.68,65.93,66.1,65.62,38.04,38.21,37.23,0.821,39.35,39.72,39.1,8.49,8.68,298.6,11.1,12.93,0,1.985,0.01622785,0.02154173,2.5E-007
"2017-08-11 04:30:00",1696,"FRNU",12.67,65.08,65.3,65.81,64.95,39.02,39.63,38.04,0.824,39.75,40.01,39.47,8.08,8.21,304.2,11.34,12.71,0,1.986,0.01688782,0.02239314,2.5E-007
"2017-08-11 04:35:00",1697,"FRNU",12.68,65.38,65.38,65.56,65.07,39.08,39.52,38.58,0.834,39.8,40.09,39.51,7.974,8.06,307.2,10.43,13.15,0,1.985,0.01688782,0.02239314,2.5E-007
"2017-08-11 04:40:00",1698,"FRNU",12.67,65.32,65.42,65.56,65.25,39.29,39.32,38.68,0.837,39.82,40.1,39.57,8.09,7.992,313.4,10.35,12.28,0,1.986,0.01688782,0.02239314,2.5E-007
"2017-08-11 04:45:00",1699,"FRNU",12.67,65.2,65.35,65.5,65.14,39.53,39.59,38.82,0.838,39.85,40.16,39.61,8.46,8.34,308.4,10.49,11.84,0,1.985,0.01582889,0.02113606,2.5E-007
"2017-08-11 04:50:00",1700,"FRNU",12.67,64.71,64.92,65.26,64.59,40.17,40.34,39.49,0.838,39.99,40.24,39.74,8.02,8.28,302.6,9.77,11.18,0,1.986,0.01582889,0.02113606,2.5E-007
"2017-08-11 04:55:00",1701,"FRNU",12.67,64.29,64.49,64.77,64.23,41.01,41.01,40.2,0.843,40.01,40.27,39.73,7.537,7.758,302.7,10.76,10.3,0,1.985,0.01582889,0.02113606,2.5E-007
"2017-08-11 05:00:00",1702,"FRNU",12.67,64.22,64.26,64.47,64.1,41.08,41.35,40.54,0.842,40.12,40.39,39.9,7.135,7.325,303.2,10.97,11.18,0,1.986,0.01456121,0.01955451,2.5E-007
"2017-08-11 05:05:00",1703,"FRNU",12.67,64.47,64.4,64.59,64.1,40.95,41.25,40.27,0.847,40.03,40.31,39.77,7.246,7.157,303.7,11.8,11.4,0,1.986,0.01456121,0.01955451,2.5E-007
"2017-08-11 05:10:00",1704,"FRNU",12.67,64.23,64.34,64.59,64.04,40.78,41.65,40.74,0.836,40.29,40.55,39.92,7.568,7.478,301.7,13.12,12.49,0,1.985,0.01456121,0.01955451,2.5E-007
"2017-08-11 05:15:00",1705,"FRNU",12.67,63.86,64.2,64.59,63.74,42.4,42.46,40.74,0.858,40.43,40.76,40,7.661,7.579,300.6,12.01,12.71,0,1.985,0.01366043,0.0185057,2.5E-007
"2017-08-11 05:20:00",1706,"FRNU",12.67,64.1,63.84,64.23,63.5,42.09,43.11,41.86,0.859,40.57,40.83,40.19,7.816,7.626,299.9,10.71,14.47,0,1.985,0.01366043,0.0185057,2.5E-007
"2017-08-11 05:25:00",1707,"FRNU",12.67,64.35,64.21,64.47,63.98,41.08,42.67,41.08,0.846,40.63,40.99,40.23,8.19,7.909,298.8,10.7,14.03,0,1.986,0.01366043,0.0185057,2.5E-007
"2017-08-11 05:30:00",1708,"FRNU",12.67,64.71,64.74,65.02,64.47,40.74,41.15,40.03,0.85,40.21,40.46,39.96,8.37,8.29,301.2,10.8,11.4,0,1.985,0.01437294,0.01922869,0.001945504
"2017-08-11 05:35:00",1709,"FRNU",12.66,64.96,64.99,65.44,64.53,39.73,41.08,38.82,0.836,40.02,40.56,39.6,8.52,8.53,299,11.32,14.03,0,1.985,0.01437294,0.01922869,0.001945504
"2017-08-11 05:40:00",1710,"FRNU",12.65,65.38,65.29,65.57,64.84,39.16,39.66,38.61,0.836,39.78,40.06,39.46,8.41,8.56,296.9,11.38,13.81,0,1.986,0.01437294,0.01922869,0.001945504
"2017-08-11 05:45:00",1711,"FRNU",12.66,65.14,65.09,65.38,64.84,39.29,39.8,39.05,0.832,39.87,40.21,39.6,8.32,8.39,300.5,10.81,13.37,0,1.987,0.01615585,0.02139839,0.008934355
"2017-08-11 05:50:00",1712,"FRNU",12.65,64.9,64.94,65.32,64.59,39.53,40.34,39.26,0.83,40,40.24,39.63,8.22,8.2,294,12.23,13.37,0,1.986,0.01615585,0.02139839,0.008934355
"2017-08-11 05:55:00",1713,"FRNU",12.65,64.59,64.77,65.2,64.47,40.34,40.68,39.32,0.838,40.05,40.28,39.63,8.09,8.1,293.9,10.39,12.93,0,1.986,0.01615585,0.02139839,0.008934355
"2017-08-11 06:00:00",1714,"FRNU",12.65,65.02,64.81,65.14,64.47,39.63,40.64,39.46,0.835,39.99,40.26,39.65,8.27,8.13,293.2,10.13,12.49,0,1.987,0.0314883,0.05514722,0.02222172
"2017-08-11 06:05:00",1715,"FRNU",12.65,65.02,64.85,65.14,64.53,39.8,40.64,39.46,0.839,39.97,40.21,39.72,8.36,8.36,291.6,10.36,12.49,0.000196331,1.986,0.0314883,0.05514722,0.02222172
"2017-08-11 06:10:00",1716,"FRNU",12.65,64.53,64.61,65.08,64.17,40.74,41.32,39.59,0.844,40.07,40.36,39.76,7.947,8.14,296,10.1,10.08,0.009612079,1.985,0.0314883,0.05514722,0.02222172
"2017-08-11 06:15:00",1717,"FRNU",12.65,64.53,64.6,64.96,64.35,40.61,40.88,39.8,0.842,40.08,40.39,39.75,7.632,7.867,299.2,10.79,11.62,0.05685224,1.986,0.0312299,0.05468493,0.04959435
"2017-08-11 06:20:00",1718,"FRNU",12.65,64.9,64.59,65.08,64.23,39.59,41.08,39.59,0.831,39.99,40.3,39.68,7.194,7.368,296.5,10.48,10.74,0.1553189,1.986,0.0312299,0.05468493,0.04959435
"2017-08-11 06:25:00",1719,"FRNU",12.65,65.32,65.37,65.63,64.84,39.36,39.59,38.48,0.838,39.75,40.03,39.43,7.59,7.463,297,12.3,13.15,0.3743075,1.986,0.0312299,0.05468493,0.04959435
"2017-08-11 06:30:00",1720,"FRNU",12.65,65.26,64.92,65.45,64.59,39.22,40.68,39.19,0.834,40,40.36,39.69,7.208,7.276,295.9,10.1,11.84,0.779249,1.986,0.0294104,0.0514088,0.08826251
"2017-08-11 06:35:00",1721,"FRNU",12.65,64.47,65.02,65.57,64.41,41.01,41.01,38.68,0.848,39.98,40.37,39.46,7.148,7.24,297.1,11.03,10.52,1.469572,1.987,0.0294104,0.0514088,0.08826251
"2017-08-11 06:40:00",1722,"FRNU",12.64,63.99,64.24,64.59,63.8,41.89,41.96,40.57,0.852,40.24,40.54,39.93,6.768,6.941,294.5,10.25,10.96,2.682669,1.986,0.0294104,0.0514088,0.08826251
"2017-08-11 06:45:00",1723,"FRNU",12.64,64.47,64.22,64.53,63.8,40.44,41.99,40.3,0.836,40.23,40.6,39.82,7.086,7.026,295.2,10.83,11.62,6.005805,1.986,0.02892219,0.04974954,0.1311956
"2017-08-11 06:50:00",1724,"FRNU",12.65,64.29,64.32,64.72,63.93,41.08,42.33,40.34,0.844,40.38,40.85,39.95,7.341,7.138,298.4,10.08,11.18,12.61983,1.987,0.02892219,0.04974954,0.1311956
"2017-08-11 06:55:00",1725,"FRNU",12.65,64.29,64.6,64.96,64.17,41.62,42.09,40.03,0.855,40.41,40.97,39.91,7.168,7.179,299.2,12.3,9.21,21.77802,1.987,0.02892219,0.04974954,0.1311956
"2017-08-11 07:00:00",1726,"FRNU",12.65,65.2,64.81,65.26,64.23,40.81,41.66,40.07,0.866,40.49,40.9,40.08,7.118,7.097,297.4,10.81,11.84,31.84995,1.987,0.03321752,0.05437353,0.1764398
"2017-08-11 07:05:00",1727,"FRNU",12.66,65.32,65.08,65.32,64.9,39.59,41.42,39.59,0.844,40.71,41.15,40.12,6.913,7.01,296.9,10.73,11.4,42.04902,1.987,0.03321752,0.05437353,0.1764398
"2017-08-11 07:10:00",1728,"FRNU",12.66,65.2,65.34,65.63,65.08,40.68,41.55,39.36,0.863,40.81,41.32,40.06,6.793,6.814,298.8,13.93,10.74,53.01493,1.987,0.03321752,0.05437353,0.1764398
"2017-08-11 07:15:00",1729,"FRNU",12.67,65.45,65.43,65.75,65.14,40.78,41.86,40,0.872,40.96,41.59,40.58,6.699,6.777,302.6,12.7,11.84,64.80915,1.987,0.03723722,0.05835563,0.2228666
"2017-08-11 07:20:00",1730,"FRNU",12.67,65.81,65.73,65.99,65.39,40.84,41.01,39.59,0.885,40.9,41.57,40.57,7.359,7.208,302.4,10.61,14.25,77.20674,1.987,0.03723722,0.05835563,0.2228666
"2017-08-11 07:25:00",1731,"FRNU",12.67,65.75,65.92,66.11,65.63,41.15,41.15,39.16,0.89,40.91,41.54,40.4,8.48,8.07,303,11.75,16.22,90.11494,1.988,0.03723722,0.05835563,0.2228666
"2017-08-11 07:30:00",1732,"FRNU",12.67,65.57,65.8,65.99,65.57,41.28,42.23,39.97,0.887,41.39,42.2,40.83,8.76,8.66,303.7,12.53,14.03,103.3756,1.989,0.04508903,0.06944435,0.2698985
"2017-08-11 07:35:00",1733,"FRNU",12.68,66.24,66.01,66.3,65.63,40.3,41.42,39.7,0.886,41.43,41.88,40.93,8.27,8.36,303.9,10.53,10.74,116.7916,1.988,0.04508903,0.06944435,0.2698985
"2017-08-11 07:40:00",1734,"FRNU",12.68,66.54,66.38,66.72,66.05,40.67,41.66,39.66,0.904,41.71,42.32,41.28,7.29,7.616,301.7,12.21,11.62,130.5264,1.988,0.04508903,0.06944435,0.2698985
"2017-08-11 07:45:00",1735,"FRNU",12.68,67.27,67.02,67.27,66.54,40,41.22,38.65,0.911,41.74,42.77,40.97,6.727,7.015,291,13.69,10.74,144.5776,1.988,0.04948495,0.07364526,0.3167658
"2017-08-11 07:50:00",1736,"FRNU",12.69,67.69,67.5,67.76,67.15,39.8,40.13,38.58,0.92,41.93,42.6,41.22,6.289,6.597,298.3,13.17,10.74,159.0381,1.989,0.04948495,0.07364526,0.3167658
"2017-08-11 07:55:00",1737,"FRNU",12.7,68.24,67.9,68.24,67.63,39.05,39.9,37.53,0.92,42.09,42.78,41.13,6.212,6.299,300.9,11.18,9.64,173.6328,1.989,0.04948495,0.07364526,0.3167658
"2017-08-11 08:00:00",1738,"FRNU",12.71,68.12,68.21,68.42,67.99,39.22,41.65,37.47,0.92,42.45,43.98,41.39,6.169,6.143,305,13.43,10.08,188.8664,1.99,0.05269652,0.07471597,0.363224
"2017-08-11 08:05:00",1739,"FRNU",12.73,67.99,68.06,68.24,67.81,40.94,41.32,38.28,0.957,42.74,43.81,41.78,5.975,6.081,308.6,12.9,9.86,204.4999,1.989,0.05269652,0.07471597,0.363224
"2017-08-11 08:10:00",1740,"FRNU",12.76,67.57,67.86,68.05,67.5,40.33,41.45,39.63,0.929,43.05,43.74,42.4,6.04,5.962,313.5,11.47,10.08,220.3721,1.989,0.05269652,0.07471597,0.363224
"2017-08-11 08:15:00",1741,"FRNU",12.79,68.23,67.78,68.23,67.5,40.67,42.9,39.93,0.958,43.45,44.58,42.63,6.001,5.943,315.4,13.72,9.86,236.2826,1.989,0.05755092,0.0785983,0.4086253
"2017-08-11 08:20:00",1742,"FRNU",12.83,68.47,68.4,68.72,68.05,40.87,41.31,38.85,0.971,43.15,43.87,42.45,6.249,6.009,309.2,12.87,10.3,252.4612,1.989,0.05755092,0.0785983,0.4086253
"2017-08-11 08:25:00",1743,"FRNU",12.88,69.02,68.62,69.02,68.41,39.59,41.14,38.81,0.958,43.24,44,42.61,6.296,6.324,304.6,11.91,10.08,268.7949,1.989,0.05755092,0.0785983,0.4086253
"2017-08-11 08:30:00",1744,"FRNU",12.93,69.38,69.16,69.38,68.95,40.74,40.94,38.78,0.998,43.69,44.53,42.98,6.297,6.387,299.7,11.54,9.21,285.3604,1.989,0.06596911,0.08856623,0.4534295
"2017-08-11 08:35:00",1745,"FRNU",13,69.68,69.53,69.74,69.26,38.37,40.84,38.2,0.95,43.79,44.79,43.05,6.409,6.38,305.9,10.45,9.64,301.6477,1.989,0.06596911,0.08856623,0.4534295
"2017-08-11 08:40:00",1746,"FRNU",13.08,70.16,69.88,70.22,69.43,38.54,40.26,38.1,0.97,43.86,44.68,43.05,6.266,6.378,308.1,10.44,9.43,318.0284,1.988,0.06596911,0.08856623,0.4534295
"2017-08-11 08:45:00",1747,"FRNU",13.16,70.77,70.42,70.83,70.1,38.23,39.28,36.78,0.982,43.61,44.39,42.67,6.23,6.229,307,11.5,8.55,334.1646,1.988,0.07463228,0.09863725,0.4968259
"2017-08-11 08:50:00",1748,"FRNU",13.24,71.31,70.97,71.37,70.65,36.65,38.23,35.8,0.959,43.46,44.46,42.53,5.793,6.097,307.6,10.59,8.11,350.2404,1.989,0.07463228,0.09863725,0.4968259
"2017-08-11 08:55:00",1749,"FRNU",13.32,71.98,71.56,72.04,71.13,34.08,37.15,33.98,0.912,43.09,44.33,41.97,5.289,5.551,313.6,14.81,6.795,366.2924,1.988,0.07463228,0.09863725,0.4968259
"2017-08-11 09:00:00",1750,"FRNU",13.39,72.22,72,72.28,71.86,35.16,38.1,34.11,0.949,43.34,44.98,42.21,4.704,4.991,321.2,15.34,6.138,382.2229,1.989,0.08191251,0.1054417,0.5394464
"2017-08-11 09:05:00",1751,"FRNU",13.45,72.58,72.36,72.65,72.04,33,36.07,32.25,0.902,42.71,43.85,41.15,4.046,4.394,331.9,19.46,5.261,398.3523,1.989,0.08191251,0.1054417,0.5394464
"2017-08-11 09:10:00",1752,"FRNU",13.51,72.46,72.53,72.77,72.34,33.06,33.6,31.44,0.9,41.26,42.27,40.55,3.332,3.626,326.8,21.68,4.384,414.3602,1.988,0.08191251,0.1054417,0.5394464
"2017-08-11 09:15:00",1753,"FRNU",13.57,73.31,72.93,73.43,72.52,32.15,33.94,31.54,0.9,41.77,43.06,40.92,2.536,2.928,305.5,41.35,3.069,430.2191,1.989,0.08515199,0.1040259,0.5812647
"2017-08-11 09:20:00",1754,"FRNU",13.63,73.37,73.13,73.43,72.77,31.07,33.98,31.04,0.872,41.83,43.01,40.93,2.073,2.335,334,33.74,4.384,446.0194,1.988,0.08515199,0.1040259,0.5812647
"2017-08-11 09:25:00",1755,"FRNU",13.7,73.56,73.45,73.74,73.25,32.35,34.21,30.8,0.913,41.75,43.62,40.78,1.861,1.929,28.08,69.64,3.946,461.7156,1.988,0.08515199,0.1040259,0.5812647
"2017-08-11 09:30:00",1756,"FRNU",13.76,74.89,74.48,75.02,73.5,38.97,41.95,32.02,1.151,44.86,50.26,41.94,1.63,1.693,96.9,19.4,2.85,477.9522,1.988,0.08814462,0.1015682,0.6188337
"2017-08-11 09:35:00",1757,"FRNU",13.82,73.8,74,74.89,73.25,33.16,44.24,31.85,0.944,46.44,51.38,42.33,1.649,1.519,87,17.71,4.165,494.3832,1.987,0.08814462,0.1015682,0.6188337
"2017-08-11 09:40:00",1758,"FRNU",13.89,72.52,72.96,73.86,72.34,51,51.23,32.08,1.39,47.81,53.58,42.08,1.88,1.793,104.4,14.45,4.603,510.8717,1.986,0.08814462,0.1015682,0.6188337
"2017-08-11 09:45:00",1759,"FRNU",13.95,72.64,72.3,72.64,71.85,43.7,51.4,41.1,1.196,50.42,53.51,47.13,2.511,2.246,110.9,15.07,3.946,526.8283,1.986,0.09499708,0.1074324,0.6490396
"2017-08-11 09:50:00",1760,"FRNU",14.03,72.58,72.96,73.43,72.58,37.93,47.75,34.75,1.036,47.64,52.28,43.81,2.617,2.57,119.6,13.16,4.384,542.3693,1.985,0.09499708,0.1074324,0.6490396
"2017-08-11 09:55:00",1761,"FRNU",14.17,73.74,73.68,74.28,72.58,46.3,51.06,34.68,1.315,47.97,54.89,44.35,2.311,2.455,112.1,14.13,3.726,557.7401,1.984,0.09499708,0.1074324,0.6490396
"2017-08-11 10:00:00",1762,"FRNU",14.2,72.88,73.22,73.8,72.82,44.88,46.2,35.76,1.239,48.47,51.71,44.48,2.138,2.22,106.5,10.01,3.726,572.785,1.984,0.1044511,0.1193578,0.6830414
"2017-08-11 10:05:00",1763,"FRNU",14.13,73.91,73.48,74.03,72.7,41.6,48.73,35.76,1.189,48.38,53.05,45,2.069,2.123,114.4,16.13,3.946,587.8761,1.984,0.1044511,0.1193578,0.6830414
"2017-08-11 10:10:00",1764,"FRNU",14.07,73.24,73.9,74.58,72.76,43.09,47.68,34.88,1.204,48.77,53.06,44.76,2.308,2.168,100.7,8.4,4.603,602.85,1.984,0.1044511,0.1193578,0.6830414
"2017-08-11 10:15:00",1765,"FRNU",14.03,74.76,74.06,74.82,73.06,39.44,49.07,36.71,1.159,48.22,54.4,45.4,2.224,2.257,116.4,19.38,3.507,617.5776,1.984,0.1119336,0.1266526,0.7137314
"2017-08-11 10:20:00",1766,"FRNU",14,74.33,74.44,75,73.91,45.08,48.59,34.21,1.306,47.87,53.91,44.31,2.509,2.417,121.6,14.69,5.48,631.4146,1.985,0.1119336,0.1266526,0.7137314
"2017-08-11 10:25:00",1767,"FRNU",13.97,73.9,74.04,74.64,73.54,42.85,46.84,34.07,1.224,48.07,52.74,44,2.643,2.571,96.6,23.06,7.014,644.4058,1.983,0.1119336,0.1266526,0.7137314
"2017-08-11 10:30:00",1768,"FRNU",13.96,74.21,73.97,74.27,73.6,44.57,53.39,36.87,1.286,49.39,56.05,46.16,3.586,3.152,124,12.72,7.672,657.3516,1.983,0.1203043,0.1373175,0.7422187
"2017-08-11 10:35:00",1769,"FRNU",13.95,73.84,73.81,74.27,73.3,38.02,46.46,35.59,1.084,48.45,52.43,44.6,4.302,3.937,121.9,12.41,7.672,670.297,1.982,0.1203043,0.1373175,0.7422187
"2017-08-11 10:40:00",1770,"FRNU",13.93,71.77,73.26,74.33,71.71,39.98,53.76,34.98,1.063,49.57,56.4,44.5,5.102,4.703,102.5,12.47,8.33,683.4268,1.981,0.1203043,0.1373175,0.7422187
"2017-08-11 10:45:00",1771,"FRNU",13.93,73.29,72.45,73.47,71.71,44,53.05,39.03,1.231,50.38,54.86,45.66,4.789,4.94,101.5,11.25,7.014,696.195,1.981,0.1286008,0.1506696,0.7665533
"2017-08-11 10:50:00",1772,"FRNU",13.93,74.14,73.14,74.14,72.44,33.63,52,33.63,0.968,49.41,54.63,43.74,4.501,4.716,108.8,12.33,8.11,708.6232,1.98,0.1286008,0.1506696,0.7665533
"2017-08-11 10:55:00",1773,"FRNU",13.93,74.56,74.63,75.11,74.14,41.94,47.2,32.01,1.225,48.3,53.61,42.56,3.941,4.192,114.3,11.46,7.014,698.9128,1.979,0.1286008,0.1506696,0.7665533
"2017-08-11 11:00:00",1774,"FRNU",13.93,73.71,74.33,74.8,73.71,52.06,52.06,37.01,1.477,49.94,55.16,46.45,3.986,3.901,93.1,11.17,6.357,633.7725,1.98,0.1200648,0.1414236,0.7896256
"2017-08-11 11:05:00",1775,"FRNU",13.93,75.6,74.53,75.78,73.29,35.42,54.09,33.8,1.071,48.97,56.06,44.58,3.821,3.727,80.5,24.32,7.234,639.7153,1.98,0.1200648,0.1414236,0.7896256
"2017-08-11 11:10:00",1776,"FRNU",13.93,75.78,75.57,75.84,75.11,36.3,39.84,32.82,1.104,46.35,49.51,44.05,4.333,4.215,77.21,11.28,8.11,673.2454,1.979,0.1200648,0.1414236,0.7896256
"2017-08-11 11:15:00",1777,"FRNU",13.93,75.96,75.71,76.02,75.41,32.08,38.9,30.73,0.981,44.74,49.04,42.59,4.553,4.546,54.76,21.84,7.014,761.7706,1.979,0.143795,0.1677702,0.8126479
"2017-08-11 11:20:00",1778,"FRNU",13.93,76.38,76.21,76.56,75.96,32.28,34.64,29.85,1.001,43.73,46.11,42.47,4.528,4.641,44.78,17.06,6.138,778.5722,1.979,0.143795,0.1677702,0.8126479
"2017-08-11 11:25:00",1779,"FRNU",13.93,76.62,76.32,76.93,75.65,34.98,39.7,31.13,1.094,46.44,50.28,43.19,3.973,4.149,96.2,25.17,9.43,789.2478,1.979,0.143795,0.1677702,0.8126479
"2017-08-11 11:30:00",1780,"FRNU",13.93,76.81,76.63,77.11,76.2,31.6,35.05,29.81,0.994,44.65,47.32,42.58,4.081,4.012,44.4,19.8,11.4,799.6875,1.979,0.1514604,0.1773424,0.8316925
"2017-08-11 11:35:00",1781,"FRNU",13.93,77.29,76.94,77.65,76.56,31.74,40.31,29.95,1.015,46.17,51.46,43.1,5.084,4.554,60.63,19.13,9.86,810.202,1.979,0.1514604,0.1773424,0.8316925
"2017-08-11 11:40:00",1782,"FRNU",13.93,78.02,77,78.14,76.62,29.71,35.28,29.71,0.973,44.84,47.28,42.95,5.817,5.426,55.52,15.17,8.55,820.3672,1.978,0.1514604,0.1773424,0.8316925
"2017-08-11 11:45:00",1783,"FRNU",13.93,77.41,77.45,78.02,77.05,28.5,34.03,28.12,0.915,44.06,46.92,41.91,6.25,6.05,43.22,17.04,8.99,830.6824,1.978,0.1602411,0.1905949,0.8449334
"2017-08-11 11:50:00",1784,"FRNU",13.93,77.47,77.32,77.65,76.93,31.1,33.69,28.5,1,43.94,46.7,42.15,5.817,6.025,39.43,13.75,8.33,841.22,1.977,0.1602411,0.1905949,0.8449334
"2017-08-11 11:55:00",1785,"FRNU",13.92,77.9,77.51,78.02,76.99,30.25,32.99,28.29,0.987,43.83,46.46,42.28,5.747,5.884,47.91,23.75,8.77,852.9575,1.977,0.1602411,0.1905949,0.8449334
"2017-08-11 12:00:00",1786,"FRNU",13.93,77.9,78.18,78.57,77.83,30.22,40.11,28.39,0.986,45,52.18,42.68,5.935,5.769,40.54,22.89,10.3,865.5892,1.977,0.1684219,0.2017158,0.8560308
"2017-08-11 12:05:00",1787,"FRNU",13.92,78.2,78.46,79.11,77.84,30.72,37.24,28.56,1.012,45.95,50.29,43.2,6.242,5.982,60.23,16.82,10.3,878.4934,1.976,0.1684219,0.2017158,0.8560308
"2017-08-11 12:10:00",1788,"FRNU",13.92,79.05,78.48,79.23,77.96,28.09,32.01,27.48,0.952,44.25,45.98,42.66,6.73,6.427,43.45,19.46,9.86,889.9736,1.977,0.1684219,0.2017158,0.8560308
"2017-08-11 12:15:00",1789,"FRNU",13.92,78.56,79,79.41,78.56,29.17,32.38,27.01,0.973,44.04,46.86,42.46,6.664,6.648,35.32,18.47,11.62,899.7819,1.976,0.1761854,0.2118991,0.8620564
"2017-08-11 12:20:00",1790,"FRNU",13.92,79.48,78.35,79.6,77.77,26.87,31.43,26.84,0.923,43.73,45.91,42.08,6.614,6.75,44.9,12.47,10.3,909.6071,1.975,0.1761854,0.2118991,0.8620564
"2017-08-11 12:25:00",1791,"FRNU",13.92,79.79,79.19,79.79,78.87,28.97,31.06,26.61,1.006,43.26,46.24,41.93,5.801,6.321,45.67,26.41,8.99,918.0938,1.974,0.1761854,0.2118991,0.8620564
"2017-08-11 12:30:00",1792,"FRNU",13.92,79.36,79.76,80.5,79.24,27.82,31.74,26.54,0.953,43.7,47.5,42.13,4.726,5.336,44.77,40.34,8.99,920.2687,1.975,0.1790778,0.215003,0.8669826
"2017-08-11 12:35:00",1793,"FRNU",13.92,79.78,79.6,80.5,78.76,33.32,35.52,26.71,1.157,44.36,50.19,42.29,3.923,4.315,32.2,39.55,8.55,915.6885,1.975,0.1790778,0.215003,0.8669826
"2017-08-11 12:40:00",1794,"FRNU",13.91,78.99,79.48,79.97,78.81,32.11,35.42,27.41,1.086,46.39,49.99,42.81,4.606,4.135,76.81,13.86,8.99,912.3691,1.974,0.1790778,0.215003,0.8669826
"2017-08-11 12:45:00",1795,"FRNU",13.91,80.5,79.39,80.5,78.56,35.65,35.65,27.21,1.267,44.39,50.88,42.52,4.892,4.721,50.24,23.41,7.234,914.6731,1.973,0.1750426,0.2042034,0.8647985
"2017-08-11 12:50:00",1796,"FRNU",13.91,79.72,79.66,80.6,78.99,31.23,40.38,28.12,1.082,48.73,54.32,43.85,5.179,5.095,84.1,19.81,8.11,921.0012,1.972,0.1750426,0.2042034,0.8647985
"2017-08-11 12:55:00",1797,"FRNU",13.91,79.84,80.1,80.8,79.6,37.07,39.37,26.2,1.289,45.77,52.98,42.87,4.813,4.87,53.19,23.56,9.64,925.998,1.973,0.1750426,0.2042034,0.8647985
"2017-08-11 13:00:00",1798,"FRNU",13.91,78.99,79.15,79.96,78.81,30.39,37.95,27.41,1.028,46.29,51.18,43.05,5.405,5.203,87.4,12.86,10.3,931.001,1.972,0.1787776,0.2099909,0.8585743
"2017-08-11 13:05:00",1799,"FRNU",13.9,80.4,80,81.1,79.05,25.63,35.15,25.49,0.907,45.03,50.02,41.99,5.402,5.364,58.92,34.46,8.77,936.3377,1.972,0.1787776,0.2099909,0.8585743
"2017-08-11 13:10:00",1800,"FRNU",13.91,81.3,80.4,81.3,79.78,33.76,35.11,25.26,1.231,44.42,50.95,41.51,4.863,5.335,61.37,27.61,7.891,945.3846,1.971,0.1787776,0.2099909,0.8585743
"2017-08-11 13:15:00",1801,"FRNU",13.9,80.3,80.8,81.6,80.1,34.91,40.04,27.55,1.234,49.24,54.11,44.34,4.647,4.709,92,13.57,9.86,962.9009,1.971,0.1873031,0.2199613,0.8526031
"2017-08-11 13:20:00",1802,"FRNU",13.9,82.4,81.6,82.8,80.3,27.48,39,25.46,1.039,46.54,53.16,43.13,5.219,4.828,50.55,15.53,12.28,992.9128,1.97,0.1873031,0.2199613,0.8526031
"2017-08-11 13:25:00",1803,"FRNU",13.9,81.1,81.8,82.6,81.1,25.42,31.87,23.94,0.92,44.15,49.31,41.72,5.917,5.527,44.67,21.39,9.21,1032.42,1.97,0.1873031,0.2199613,0.8526031
"2017-08-11 13:30:00",1804,"FRNU",13.91,81.1,80.9,81.2,80.3,24.44,26.81,24.44,0.885,42.59,43.78,41.38,5.178,5.557,354.5,33.98,6.576,923.9651,1.97,0.1642897,0.1972394,0.8448483
"2017-08-11 13:35:00",1805,"FRNU",13.9,80.2,80.4,81.1,79.9,26.61,27.35,24.34,0.936,41.99,43.53,41.11,4.112,4.776,356.7,26.68,6.138,682.7568,1.969,0.1642897,0.1972394,0.8448483
"2017-08-11 13:40:00",1806,"FRNU",13.81,79.55,79.68,80.3,79.18,28.6,33.56,25.8,0.985,44.63,48.57,42.11,3.643,3.92,42.62,23.07,6.795,400.1115,1.968,0.1642897,0.1972394,0.8448483
"2017-08-11 13:45:00",1807,"FRNU",13.74,79.85,79.59,79.97,79.24,27.52,30.56,26.2,0.957,43.15,45.97,41.74,4.17,3.88,37.11,12.05,7.234,237.0719,1.968,0.06370612,0.08567773,0.8328714
"2017-08-11 13:50:00",1808,"FRNU",13.67,79.24,79.32,79.85,79,26.34,30.49,25.59,0.898,43.03,45.71,41.03,4.547,4.323,37.95,12.58,6.138,178.7908,1.967,0.06370612,0.08567773,0.8328714
"2017-08-11 13:55:00",1809,"FRNU",13.61,79.61,79.49,79.67,79.24,25.73,27.31,25.29,0.888,41.59,42.93,40.91,3.935,4.176,21.71,15.56,4.165,139.5501,1.966,0.06370612,0.08567773,0.8328714
"2017-08-11 14:00:00",1810,"FRNU",13.57,79.3,79.44,79.67,79.24,28.56,28.97,25.46,0.976,42.34,44.36,41.1,3.157,3.562,26.81,18.02,4.384,113.2115,1.965,0.04434187,0.06444369,0.8172212
"2017-08-11 14:05:00",1811,"FRNU",13.52,76.62,78.76,79.36,76.62,40.68,41.63,27.92,1.272,46.81,53.06,43.21,2.585,2.666,299.6,51.38,6.576,96.47345,1.965,0.04434187,0.06444369,0.8172212
"2017-08-11 14:10:00",1812,"FRNU",13.48,76.99,76.3,77.23,75.28,26.23,44.67,24.24,0.83,45.05,52.51,37.79,3.982,3.204,260.6,19.76,13.37,84.99722,1.966,0.04434187,0.06444369,0.8172212
"2017-08-11 14:15:00",1813,"FRNU",13.46,76.68,76.63,77.05,75.9,30.52,32.72,26.2,0.957,41.48,44.71,39.62,6.961,5.604,316.1,17,25.43,79.24298,1.965,0.03633143,0.05370914,0.7940517
"2017-08-11 14:20:00",1814,"FRNU",13.47,73.1,74.13,76.68,72.79,29.88,32.61,26.33,0.831,40.42,44.84,38.07,11.91,9.6,26.16,20.18,28.28,82.85885,1.965,0.03633143,0.05370914,0.7940517
"2017-08-11 14:25:00",1815,"FRNU",13.48,73.77,73.28,74.26,71.89,27.21,35.92,27.18,0.774,41.03,43.96,37.81,14.86,13.44,309.9,26.65,30.25,97.93052,1.966,0.03633143,0.05370914,0.7940517
"2017-08-11 14:30:00",1816,"FRNU",13.52,74.8,74.42,74.86,73.77,29.61,34.17,27.21,0.871,40.71,44.57,37.95,13.56,14.37,341.3,31.94,18.41,121.0441,1.965,0.0789867,0.1242722,0.775944
"2017-08-11 14:35:00",1817,"FRNU",13.6,74.62,74.23,74.86,73.28,28.97,35.45,28.63,0.847,42.4,44.59,39.87,10.82,11.97,277,34.58,26.74,151.4386,1.966,0.0789867,0.1242722,0.775944
"2017-08-11 14:40:00",1818,"FRNU",13.78,73.77,74.21,74.98,73.65,39.06,40.04,28.23,1.111,44.33,48.07,39.61,6.99,8.88,141.9,35.83,10.08,190.0776,1.966,0.0789867,0.1242722,0.775944
"2017-08-11 14:45:00",1819,"FRNU",14.2,74.62,74.05,74.62,73.47,34.84,40.18,30.86,1.019,45.29,48.16,41.63,7.136,6.844,195.4,12.1,13.15,234.8699,1.967,0.08377587,0.1191859,0.7458694
"2017-08-11 14:50:00",1820,"FRNU",14.18,75.84,75.55,76.08,74.5,33.49,36.09,27.15,1.021,42.63,47.2,39.18,5.744,6.725,207.8,18.73,10.08,282.5433,1.967,0.08377587,0.1191859,0.7458694
"2017-08-11 14:55:00",1821,"FRNU",14.15,76.94,76,76.94,75.41,31.74,38.42,28.19,1.003,44.99,48.66,41.36,6.063,6.079,185,14.49,9.43,337.6437,1.968,0.08377587,0.1191859,0.7458694
"2017-08-11 15:00:00",1822,"FRNU",14.12,78.4,77.67,78.46,76.82,27.35,33.9,23.84,0.907,41.42,46.5,38.29,3.978,5.035,166.9,71.98,4.822,433.9529,1.968,0.1059448,0.135204,0.7181261
"2017-08-11 15:05:00",1823,"FRNU",14.11,78.16,78.33,78.7,77.79,31.3,31.34,25.22,1.03,42.11,45.46,39.89,3.571,3.569,6.451,19.16,9.86,494.101,1.97,0.1059448,0.135204,0.7181261
"2017-08-11 15:10:00",1824,"FRNU",14.09,79.49,78.38,79.49,77.67,26.34,34.14,24.62,0.905,43.83,47.49,40.03,4.205,3.896,355.5,12.8,10.74,586.1848,1.971,0.1059448,0.135204,0.7181261
"2017-08-11 15:15:00",1825,"FRNU",14.07,79.86,80.1,80.5,79.37,25.9,30.22,22.93,0.901,41.98,46.13,39.08,5.104,4.562,341,20.78,8.77,694.0476,1.972,0.1332739,0.1587505,0.6870136
"2017-08-11 15:20:00",1826,"FRNU",14.06,78.71,79.23,79.98,78.58,24.72,27.59,23.03,0.828,40.33,43.56,38.43,5.896,5.612,307.6,17.52,9.43,702.1027,1.973,0.1332739,0.1587505,0.6870136
"2017-08-11 15:25:00",1827,"FRNU",14.06,78.64,78.6,78.89,78.28,27.99,30.32,22.76,0.936,41.15,44.94,37.52,5.148,5.481,302.2,17.68,7.672,596.289,1.973,0.1332739,0.1587505,0.6870136
"2017-08-11 15:30:00",1828,"FRNU",14.05,77.85,78.13,78.64,77.67,26.64,30.86,25.56,0.868,42.24,45,39.77,5.425,5.217,312,12.55,7.891,411.7171,1.973,0.09297913,0.1215069,0.6543937
"2017-08-11 15:35:00",1829,"FRNU",14.03,78.03,77.91,78.16,77.73,26.51,27.79,24.62,0.869,40.5,41.93,38.91,4.663,5.201,317.4,12.33,6.795,353.9542,1.972,0.09297913,0.1215069,0.6543937
"2017-08-11 15:40:00",1830,"FRNU",14.03,77.91,77.96,78.28,77.67,26.34,27.86,25.26,0.86,40.9,42.3,39.46,4.161,4.375,350.1,15.36,5.042,337.0217,1.972,0.09297913,0.1215069,0.6543937
"2017-08-11 15:45:00",1831,"FRNU",14.04,77.31,77.99,78.28,77.31,47.78,47.78,26,1.529,43.29,56,40.27,3.185,3.665,24.94,44.53,4.822,323.3796,1.973,0.07792322,0.1012586,0.6174344
"2017-08-11 15:50:00",1832,"FRNU",14.02,75.6,75.47,77.31,75,43.66,51.46,41.5,1.32,54.32,57.05,50.36,3.571,3.27,96.4,8.23,7.891,337.947,1.972,0.07792322,0.1012586,0.6174344
"2017-08-11 15:55:00",1833,"FRNU",14,76.33,75.92,76.33,75.48,35.66,44.3,34.17,1.104,50.13,52.82,45.94,4.544,4.021,89.3,8.14,8.55,421.4701,1.971,0.07792322,0.1012586,0.6174344
"2017-08-11 16:00:00",1834,"FRNU",13.98,77.79,77.11,77.91,76.27,34.71,43.02,32.11,1.128,48.63,52.79,44.98,5.155,4.925,90.1,11.08,6.795,551.741,1.971,0.1115515,0.1321409,0.5690267
"2017-08-11 16:05:00",1835,"FRNU",13.97,77.43,77.73,77.97,77.43,35.62,41.8,29.85,1.144,47.68,52.84,43.48,5.095,5.04,85.5,15.28,8.11,623.5761,1.972,0.1115515,0.1321409,0.5690267
"2017-08-11 16:10:00",1836,"FRNU",13.97,76.39,76.8,77.49,76.27,30.79,39.3,30.05,0.956,47.23,49.96,42.76,5.24,5.203,85,10.41,8.99,594.8603,1.971,0.1115515,0.1321409,0.5690267
"2017-08-11 16:15:00",1837,"FRNU",13.98,75.11,75.66,76.51,74.93,40.32,41.57,31.1,1.199,47.96,50.63,43.59,6.142,5.628,94.2,9.07,9.43,491.5272,1.971,0.09371932,0.1185122,0.5323882
"2017-08-11 16:20:00",1838,"FRNU",13.97,75.3,74.97,75.3,74.69,40.86,42.68,34.04,1.223,48.04,50.82,44.85,7.187,6.737,91.2,11.69,11.84,428.4729,1.971,0.09371932,0.1185122,0.5323882
"2017-08-11 16:25:00",1839,"FRNU",13.97,74.93,74.81,75.24,74.57,37.04,43.9,37.04,1.095,49.16,51.42,46.93,7.755,7.331,76.4,11.94,13.81,400.9983,1.97,0.09371932,0.1185122,0.5323882
"2017-08-11 16:30:00",1840,"FRNU",13.96,75.9,75.4,75.96,74.93,39.64,42.68,36.57,1.21,48.93,51.09,46.71,8.15,8.12,80.2,10.25,13.81,464.0166,1.97,0.1026005,0.1323379,0.4893172
"2017-08-11 16:35:00",1841,"FRNU",13.95,76.33,76.19,76.33,75.96,38.22,42.07,34.54,1.184,48.53,51.53,46.25,8.06,8.16,80.4,10.96,12.06,555.0884,1.97,0.1026005,0.1323379,0.4893172
"2017-08-11 16:40:00",1842,"FRNU",13.94,77.05,76.67,77.17,76.2,32.78,41.39,32.38,1.04,47.67,51.52,45.12,8.18,8.22,82.4,10.31,12.49,671.5679,1.97,0.1026005,0.1323379,0.4893172
"2017-08-11 16:45:00",1843,"FRNU",13.94,76.87,77.38,77.9,76.81,35.99,38.29,30.32,1.135,46.96,50.01,44.19,8.47,8.15,76.18,11.47,13.81,739.777,1.971,0.1451001,0.1815532,0.4466667
"2017-08-11 16:50:00",1844,"FRNU",13.93,76.2,76.52,76.87,76.2,32.68,37.95,32.62,1.008,47.07,49.3,44.79,8.85,8.68,79.47,10.37,13.15,709.9121,1.972,0.1451001,0.1815532,0.4466667
"2017-08-11 16:55:00",1845,"FRNU",13.93,76.32,76.33,76.56,76.14,35.45,39.23,31.94,1.098,47.4,49.85,44.18,8.17,8.62,77.99,9.94,10.96,636.41,1.971,0.1451001,0.1815532,0.4466667
"2017-08-11 17:00:00",1846,"FRNU",13.93,75.59,76.01,76.44,75.53,35.18,40.11,32.38,1.063,47.08,49.79,44.64,7.351,7.857,76.91,11.02,9.43,511.0801,1.971,0.09687135,0.1308501,0.4022984
"2017-08-11 17:05:00",1847,"FRNU",13.94,75.1,75.36,75.71,74.98,38.69,43.99,35.18,1.15,48.92,51.85,46.19,5.951,6.644,85.3,9.28,6.576,422.657,1.971,0.09687135,0.1308501,0.4022984
"2017-08-11 17:10:00",1848,"FRNU",13.94,74.31,74.77,75.35,74.25,46.25,46.29,37,1.339,50.42,52.57,47.1,5.183,5.477,99.2,10.51,6.357,368.2814,1.97,0.09687135,0.1308501,0.4022984
"2017-08-11 17:15:00",1849,"FRNU",13.96,73.65,74.07,74.37,73.52,43.35,47.74,39.37,1.228,50.07,53.19,47.45,4.78,4.895,99.4,10.6,8.55,350.4117,1.97,0.07014865,0.09244059,0.3546371
"2017-08-11 17:20:00",1850,"FRNU",13.95,73.76,73.49,73.83,73.16,40.89,47.1,38.08,1.162,48.79,52.04,46.53,4.786,4.72,102.1,9.58,8.11,335.1231,1.971,0.07014865,0.09244059,0.3546371
"2017-08-11 17:25:00",1851,"FRNU",13.98,73.04,73.41,73.83,73.04,41.43,47.98,40.45,1.149,50.18,52.44,47.63,4.847,4.809,93.3,11.83,6.357,308.8158,1.97,0.07014865,0.09244059,0.3546371
"2017-08-11 17:30:00",1852,"FRNU",14.03,73.4,73.4,73.65,73.04,41.73,45.72,37.41,1.172,48.92,51.35,45.72,4.653,4.816,102.5,10.81,7.672,298.4205,1.97,0.05890201,0.07748223,0.30874
"2017-08-11 17:35:00",1853,"FRNU",14.02,74.19,73.77,74.19,73.4,43.15,46.19,37.14,1.245,49.46,52.02,45.75,4.41,4.617,94.3,11.86,7.014,319.6088,1.97,0.05890201,0.07748223,0.30874
"2017-08-11 17:40:00",1854,"FRNU",13.94,75.53,74.85,75.53,74.13,36.06,44.7,32.95,1.087,47.42,51.52,44.26,3.915,4.16,74.18,11.77,4.384,339.0478,1.969,0.05890201,0.07748223,0.30874
"2017-08-11 17:45:00",1855,"FRNU",14.03,76.38,75.94,76.44,75.47,35.25,39.16,32.72,1.093,47.16,49.48,44.73,3.108,3.483,55.38,17.03,3.946,333.4164,1.97,0.05930931,0.07707991,0.2628973
"2017-08-11 17:50:00",1856,"FRNU",13.91,76.74,76.6,76.8,76.32,32.68,38.42,29.85,1.026,45.44,49.4,42.78,2.558,2.764,54.74,17.55,3.726,324.636,1.971,0.05930931,0.07707991,0.2628973
"2017-08-11 17:55:00",1857,"FRNU",13.88,76.92,76.73,76.92,76.56,29.47,35.28,29.17,0.931,43.76,47.28,42.18,2.043,2.333,61.94,20.24,2.411,309.7071,1.972,0.05930931,0.07707991,0.2628973
"2017-08-11 18:00:00",1858,"FRNU",13.9,78.21,77.6,78.27,76.86,29.44,30.39,28.16,0.97,43.14,44.02,42.4,1.335,1.674,176.2,57.38,0.877,303.9312,1.972,0.0473824,0.05969717,0.2181515
"2017-08-11 18:05:00",1859,"FRNU",13.87,78.27,78.37,78.63,78.14,27.48,31.91,25.36,0.908,42.01,46.03,39.91,0.861,1.047,251.3,37.51,2.411,288.5231,1.972,0.0473824,0.05969717,0.2181515
"2017-08-11 18:10:00",1860,"FRNU",13.81,77.78,78.05,78.33,77.72,32.41,35.45,26.07,1.053,43.44,48.43,40.53,0.648,0.725,257.2,24.43,2.192,275.6176,1.973,0.0473824,0.05969717,0.2181515
"2017-08-11 18:15:00",1861,"FRNU",13.78,77.53,77.65,77.9,77.41,28.23,34.84,28.23,0.91,44.74,47.97,42.04,0.946,0.802,218.2,19.36,1.973,254.2828,1.972,0.02908005,0.03474651,0.1721689
"2017-08-11 18:20:00",1862,"FRNU",13.76,77.78,77.57,77.84,77.41,31.57,31.57,26.91,1.026,43.13,45.25,40.96,0.943,0.999,203.8,19.6,1.534,226.7486,1.973,0.02908005,0.03474651,0.1721689
"2017-08-11 18:25:00",1863,"FRNU",13.78,78.39,77.99,78.39,77.65,28.23,33.05,27.48,0.936,44.49,46.46,41.99,0.875,0.944,168.3,29.36,1.534,231.1277,1.973,0.02908005,0.03474651,0.1721689
"2017-08-11 18:30:00",1864,"FRNU",13.73,78.87,78.79,79.11,78.26,25.19,33.76,24.78,0.849,42.37,47.98,39.84,0.572,0.711,210,77.56,1.096,251.4772,1.972,0.03207533,0.03806868,0.1272897
"2017-08-11 18:35:00",1865,"FRNU",13.72,79.24,79.14,79.3,78.81,25.8,26.67,24.48,0.879,40.68,42.1,39.81,0.359,0.441,260.5,22.39,1.315,255.0563,1.972,0.03207533,0.03806868,0.1272897
"2017-08-11 18:40:00",1866,"FRNU",13.68,78.51,78.85,79.3,78.39,28.53,28.7,25.53,0.95,42.22,43.59,40.86,0.575,0.416,215.5,13.05,1.973,248.0875,1.973,0.03207533,0.03806868,0.1272897
"2017-08-11 18:45:00",1867,"FRNU",13.63,77.42,77.95,78.51,77.36,32.52,33.33,28.63,1.044,45.04,46.79,43.23,0.91,0.753,215,11.12,1.973,213.9427,1.973,0.01871032,0.02236875,0.08495357
"2017-08-11 18:50:00",1868,"FRNU",13.59,76.32,76.82,77.42,76.32,42,42,32.68,1.301,48.63,51.64,45.85,1.181,1.07,215.3,8.8,1.754,182.1014,1.973,0.01871032,0.02236875,0.08495357
"2017-08-11 18:55:00",1869,"FRNU",13.55,76.2,76.12,76.38,75.9,37.88,42.68,31.16,1.168,48.36,52.02,43.33,1.103,1.155,208.7,6.349,1.315,140.9531,1.972,0.01871032,0.02236875,0.08495357
"2017-08-11 19:00:00",1870,"FRNU",13.53,75.83,75.93,76.2,75.71,36.02,45.24,34.1,1.097,49.5,53.38,45.53,1.096,1.101,171.5,12.2,1.754,123.4593,1.973,0.008273569,0.01296711,0.04657834
"2017-08-11 19:05:00",1871,"FRNU",13.49,75.47,75.65,75.95,75.41,35.05,42.13,31.5,1.055,46.73,51.12,43.5,1.098,1.102,153.1,7.173,1.534,117.8357,1.972,0.008273569,0.01296711,0.04657834
"2017-08-11 19:10:00",1872,"FRNU",13.47,74.92,75.32,75.65,74.86,50.78,50.78,35.42,1.501,52.02,55.55,46.34,0.871,0.982,99.2,32.15,0.877,110.4127,1.971,0.008273569,0.01296711,0.04657834
"2017-08-11 19:15:00",1873,"FRNU",13.44,73.95,74.17,74.92,73.77,44.3,57.94,41.97,1.267,54.01,59.03,49.27,0.57,0.757,85.9,13.51,1.315,101.0304,1.971,0.003176545,0.006613218,0.02080497
"2017-08-11 19:20:00",1874,"FRNU",13.41,74.75,74.29,74.75,73.89,44.1,44.3,39.03,1.296,49.43,51.48,47.6,0.225,0.375,352.6,25.37,0.877,92.63773,1.971,0.003176545,0.006613218,0.02080497
"2017-08-11 19:25:00",1875,"FRNU",13.36,74.62,74.7,74.81,74.56,42.27,44.27,40.18,1.237,49.92,51.58,48.87,0.577,0.372,331.9,5.599,2.192,80.7309,1.972,0.003176545,0.006613218,0.02080497
"2017-08-11 19:30:00",1876,"FRNU",13.32,74.02,74.33,74.68,74.02,46.8,47.88,42.27,1.342,52.5,53.33,50.25,0.984,0.753,335.4,6.768,2.192,64.92912,1.972,-0.0007665455,-0.0008072183,0.008281963
"2017-08-11 19:35:00",1877,"FRNU",13.27,73.77,73.89,74.14,73.71,45.28,46.9,44.97,1.288,51.93,52.55,51.08,1.166,1.151,333.7,19.33,1.754,49.80067,1.972,-0.0007665455,-0.0008072183,0.008281963
"2017-08-11 19:40:00",1878,"FRNU",13.22,73.71,73.71,73.9,73.53,38.22,47.17,38.22,1.085,50.22,52.42,46.72,0.832,0.982,10.11,23.24,1.973,39.21882,1.972,-0.0007665455,-0.0008072183,0.008281963
"2017-08-11 19:45:00",1879,"FRNU",13.17,71.89,73.64,74.08,71.89,52.84,52.94,38.15,1.41,49.94,54.01,46.7,0.936,0.828,330,71.43,3.946,33.84328,1.972,-0.001048046,-0.0008964139,0.001648695
"2017-08-11 19:50:00",1880,"FRNU",13.12,71.35,71.15,72.01,70.86,42.48,52.84,42.48,1.113,51.15,53.9,47.39,1.118,1.006,262.2,31.94,3.288,29.40647,1.972,-0.001048046,-0.0008964139,0.001648695
"2017-08-11 19:55:00",1881,"FRNU",13.06,72.38,72.72,73.66,71.35,40.99,43.83,37.34,1.112,47.43,49.67,45.68,2.078,1.526,288.8,19.52,6.576,23.95764,1.971,-0.001048046,-0.0008964139,0.001648695
"2017-08-11 20:00:00",1882,"FRNU",13.01,73.9,73.25,74.02,72.32,30.66,40.79,30.32,0.876,43.28,47.23,40.73,4.624,3.167,260.6,16.47,18.63,19.13862,1.972,0.001459263,0.003290517,2.5E-007
"2017-08-11 20:05:00",1883,"FRNU",12.97,74.02,73.97,74.27,73.6,29.75,31.64,29.44,0.853,40.76,41.83,40.21,8.22,6.446,265,10.28,18.19,16.21921,1.974,0.001459263,0.003290517,2.5E-007
"2017-08-11 20:10:00",1884,"FRNU",12.92,73.9,73.97,74.15,73.72,29.17,30.19,28.9,0.833,40.26,40.76,39.66,10.57,9.6,263.8,9.86,17.54,15.61766,1.973,0.001459263,0.003290517,2.5E-007
"2017-08-11 20:15:00",1885,"FRNU",12.89,73.48,73.74,74.02,73.29,30.15,30.73,29.01,0.849,40.26,40.92,39.69,9.6,10.42,255.4,10.32,10.74,14.46703,1.972,0.0242729,0.03262993,2.5E-007
"2017-08-11 20:20:00",1886,"FRNU",12.84,71.84,72.66,73.6,71.84,33.9,33.9,30.12,0.903,41.39,42.08,40.35,7.562,8.52,240.5,9.57,8.33,12.43698,1.973,0.0242729,0.03262993,2.5E-007
"2017-08-11 20:25:00",1887,"FRNU",12.82,72.38,72.11,72.69,71.59,32.38,34.54,31.34,0.879,41.21,42.3,40.21,6.21,6.745,218.1,10.41,10.3,9.629451,1.972,0.0242729,0.03262993,2.5E-007
"2017-08-11 20:30:00",1888,"FRNU",12.79,73.05,72.41,73.11,71.84,30.66,33.43,30.12,0.851,40.64,41.77,39.81,6.277,6.07,201.1,10.55,10.52,6.986853,1.973,0.01856857,0.02584647,2.5E-007
"2017-08-11 20:35:00",1889,"FRNU",12.78,72.93,72.95,73.18,72.75,30.32,31.2,29.85,0.838,40.28,40.78,39.62,6.782,6.546,189.2,7.931,10.74,4.313594,1.972,0.01856857,0.02584647,2.5E-007
"2017-08-11 20:40:00",1890,"FRNU",12.77,72.57,72.91,73.18,72.57,32.28,32.42,29.55,0.882,40.44,41.56,39.33,6.671,6.826,178.3,11.37,8.55,2.350131,1.973,0.01856857,0.02584647,2.5E-007
"2017-08-11 20:45:00",1891,"FRNU",12.76,72.82,72.58,73,72.09,30.05,33.09,29.92,0.828,40.31,41.89,39.4,6.511,6.602,206.2,17.17,11.4,0.9616516,1.974,0.01765373,0.02494855,2.5E-007
"2017-08-11 20:50:00",1892,"FRNU",12.76,72.76,72.64,73.24,72.09,30.66,31.81,29.45,0.843,40.21,40.72,39.19,6.458,6.49,245.5,18.13,10.74,0.3604511,1.974,0.01765373,0.02494855,2.5E-007
"2017-08-11 20:55:00",1893,"FRNU",12.75,73.24,73.22,73.55,72.7,31.47,31.51,29.72,0.879,40.25,41.23,39.69,6.676,6.534,282.9,14.67,8.77,0.1171401,1.974,0.01765373,0.02494855,2.5E-007
"2017-08-11 21:00:00",1894,"FRNU",12.75,72.94,73.22,73.55,72.82,32.42,32.55,30.73,0.896,41.42,41.94,40.61,7.133,6.992,293.4,10.94,12.28,0.0155862,1.974,0.01769709,0.02502285,2.5E-007
"2017-08-11 21:05:00",1895,"FRNU",12.74,72.33,72.68,73,72.33,33.33,33.33,31.98,0.903,41.78,42.24,41.3,7.935,7.436,279.9,9.45,17.54,0,1.975,0.01769709,0.02502285,2.5E-007
"2017-08-11 21:10:00",1896,"FRNU",12.74,72.09,72.15,72.45,71.85,33.16,34.24,33.16,0.891,41.88,42.35,41.52,8.61,8.23,272.9,9.92,13.37,0,1.975,0.01769709,0.02502285,2.5E-007
"2017-08-11 21:15:00",1897,"FRNU",12.74,72.33,72.12,72.4,71.79,32.59,33.57,32.39,0.883,41.43,41.83,40.96,9.14,8.9,276.8,10.36,15.12,0,1.975,0.02030229,0.02763085,2.5E-007
"2017-08-11 21:20:00",1898,"FRNU",12.74,71.73,71.8,72.33,71.49,33.1,34.01,32.55,0.879,41.58,41.91,41.15,8.8,8.98,281.5,10.44,13.81,0,1.975,0.02030229,0.02763085,2.5E-007
"2017-08-11 21:25:00",1899,"FRNU",12.74,71.97,71.92,72.15,71.61,32.56,33.26,32.18,0.871,41.11,41.52,40.72,9.86,9.36,280.6,10.11,16.44,0,1.975,0.02030229,0.02763085,2.5E-007
"2017-08-11 21:30:00",1900,"FRNU",12.74,71.37,71.65,72.03,71.18,33.6,33.74,32.45,0.881,41.11,41.42,40.81,10.02,10,279.8,9.28,16.44,0,1.975,0.02249796,0.02984039,2.5E-007
"2017-08-11 21:35:00",1901,"FRNU",12.74,71.25,71.2,71.49,70.94,33.27,34.21,32.79,0.869,41.1,41.5,40.62,9.97,10.01,277.3,9.18,13.37,0,1.976,0.02249796,0.02984039,2.5E-007
"2017-08-11 21:40:00",1902,"FRNU",12.74,71.85,71.34,71.85,71.06,32.29,33.67,32.15,0.861,40.86,41.23,40.43,9.21,9.53,278.9,9.31,13.37,0,1.976,0.02249796,0.02984039,2.5E-007
"2017-08-11 21:45:00",1903,"FRNU",12.74,71.49,71.41,71.85,71.12,32.59,33.54,32.22,0.858,40.78,41.15,40.3,8.31,8.62,293.5,11.84,10.52,0,1.976,0.02213766,0.0293518,2.5E-007
"2017-08-11 21:50:00",1904,"FRNU",12.74,71.06,71.26,71.55,71.06,33,33.2,32.56,0.856,40.58,40.86,40.3,7.731,8.1,284.2,10.43,10.08,0,1.976,0.02213766,0.0293518,2.5E-007
"2017-08-11 21:55:00",1905,"FRNU",12.74,71.12,71.13,71.37,70.88,32.56,33.27,32.39,0.847,40.4,40.78,40.04,6.873,7.352,283,11.9,10.08,0,1.976,0.02213766,0.0293518,2.5E-007
"2017-08-11 22:00:00",1906,"FRNU",12.74,71,71.29,71.55,70.94,32.22,32.56,31.68,0.834,40.06,40.36,39.71,7.249,7.157,287.8,8.85,12.06,0,1.977,0.01861874,0.02562603,2.5E-007
"2017-08-11 22:05:00",1907,"FRNU",12.74,70.39,70.86,71.31,70.27,33,33.74,31.81,0.837,40.16,40.72,39.66,7.228,7.278,275.4,9.45,10.3,0,1.977,0.01861874,0.02562603,2.5E-007
"2017-08-11 22:10:00",1908,"FRNU",12.74,70.94,70.74,71,70.33,32.62,33.43,32.02,0.843,39.99,40.54,39.5,6.735,6.944,280.7,15.94,7.891,0,1.977,0.01861874,0.02562603,2.5E-007
"2017-08-11 22:15:00",1909,"FRNU",12.74,70.88,71.21,71.61,70.82,32.46,32.73,31.34,0.837,39.93,40.28,39.11,6.041,6.39,288.8,10.66,10.08,0,1.976,0.01702147,0.02380234,2.5E-007
"2017-08-11 22:20:00",1910,"FRNU",12.73,71.73,70.96,71.79,70.52,30.4,33.2,30.4,0.807,39.84,40.44,39.02,6.073,5.802,290,12.78,12.49,0,1.977,0.01702147,0.02380234,2.5E-007
"2017-08-11 22:25:00",1911,"FRNU",12.73,70.88,71.31,72.1,70.27,32.12,33.77,30.26,0.828,39.79,40.88,38.99,6.27,6.168,288.4,13.53,9.43,0,1.977,0.01702147,0.02380234,2.5E-007
"2017-08-11 22:30:00",1912,"FRNU",12.74,70.21,70.95,71.25,70.09,33.94,33.98,31.81,0.856,39.94,40.72,39.47,6.339,6.309,282.6,10.22,8.99,0,1.977,0.01522379,0.02178293,2.5E-007
"2017-08-11 22:35:00",1913,"FRNU",12.73,68.88,69.66,70.21,68.88,36.17,36.2,33.74,0.871,40.58,41.17,39.89,5.196,5.943,260.8,8.62,5.261,0,1.978,0.01522379,0.02178293,2.5E-007
"2017-08-11 22:40:00",1914,"FRNU",12.73,69.97,68.98,70.03,68.09,33.27,37.18,33.27,0.832,40.28,41.4,39.65,4.835,4.981,295,17.07,7.453,0,1.977,0.01522379,0.02178293,2.5E-007
"2017-08-11 22:45:00",1915,"FRNU",12.73,68.45,69.23,70.03,68.45,36.2,36.27,33.27,0.859,40.43,40.82,39.79,4.108,4.369,310.6,13.35,8.55,0,1.978,0.01140408,0.01685785,2.5E-007
"2017-08-11 22:50:00",1916,"FRNU",12.73,69.24,69.04,69.42,68.45,34.35,36.27,34.31,0.838,40.4,40.79,39.95,5.198,4.666,293.1,10.49,10.74,0,1.977,0.01140408,0.01685785,2.5E-007
"2017-08-11 22:55:00",1917,"FRNU",12.73,69.24,69.36,69.73,68.94,34.45,35.22,33.81,0.84,40.15,40.48,39.84,5.968,5.717,293,9.69,11.84,0,1.977,0.01140408,0.01685785,2.5E-007
"2017-08-11 23:00:00",1918,"FRNU",12.73,68.81,68.88,69.24,68.57,34.95,35.63,34.31,0.84,40.14,40.49,39.83,6.622,6.335,297,11.42,8.77,0,1.978,0.01261391,0.0182934,2.5E-007
"2017-08-11 23:05:00",1919,"FRNU",12.73,67.96,68.63,69.06,67.84,36.74,36.88,34.45,0.858,40.25,40.68,39.75,6.367,6.542,322,13.84,9.43,0,1.978,0.01261391,0.0182934,2.5E-007
"2017-08-11 23:10:00",1920,"FRNU",12.73,68.33,67.93,68.45,67.6,36.17,37.35,35.9,0.855,40.56,40.86,40.19,6.274,6.241,315.3,10.97,10.52,0,1.979,0.01261391,0.0182934,2.5E-007
"2017-08-11 23:15:00",1921,"FRNU",12.73,68.57,68.16,68.57,67.78,36.78,37.55,36.2,0.877,40.79,41.15,40.31,6.477,6.287,313.4,15.95,11.84,0,1.979,0.01390215,0.01960337,2.5E-007
"2017-08-11 23:20:00",1922,"FRNU",12.73,68.02,68.25,68.57,67.96,38.57,38.57,36.74,0.902,41.5,41.96,41.02,6.808,6.632,312,11.87,10.96,0,1.979,0.01390215,0.01960337,2.5E-007
"2017-08-11 23:25:00",1923,"FRNU",12.73,65.71,66.93,68.15,65.65,44.01,44.24,38.6,0.95,42.81,43.56,41.87,6.077,6.475,353.4,16.72,6.795,0,1.979,0.01390215,0.01960337,2.5E-007
"2017-08-11 23:30:00",1924,"FRNU",12.72,65.41,66.13,66.99,65.29,44.51,44.55,41.74,0.951,43.12,43.47,42.73,5.462,5.954,355,26.74,8.11,0,1.978,0.01243895,0.0175216,2.5E-007
"2017-08-11 23:35:00",1925,"FRNU",12.72,65.9,65.36,65.96,64.98,42.42,44.82,42.35,0.922,42.82,43.26,42.14,4.37,4.91,8.75,16.73,6.357,0,1.978,0.01243895,0.0175216,2.5E-007
"2017-08-11 23:40:00",1926,"FRNU",12.72,66.14,66.18,66.5,65.9,42.35,42.49,41.61,0.928,42.53,42.88,42.27,3.656,3.994,337.4,18.73,4.384,0,1.978,0.01243895,0.0175216,2.5E-007
"2017-08-11 23:45:00",1927,"FRNU",12.72,63.28,65.5,66.5,63.22,51.54,51.54,41.61,1.022,43.25,45.2,42.23,3.212,3.348,291.4,11.82,4.384,0,1.978,0.006305232,0.009861515,2.5E-007
"2017-08-11 23:50:00",1928,"FRNU",12.72,61.58,62.38,63.28,61.58,53.83,53.83,50.29,1.006,44.31,45.23,43.72,3.04,3.076,287.5,11.04,4.384,0,1.978,0.006305232,0.009861515,2.5E-007
"2017-08-11 23:55:00",1929,"FRNU",12.72,61.58,60.88,61.58,60.31,53.09,56.13,53.09,0.992,44.59,44.92,44.21,3.528,3.28,287,8.73,5.042,0,1.978,0.006305232,0.009861515,2.5E-007
"2017-08-12 00:00:00",1930,"FRNU",12.72,63.04,62.54,63.23,61.52,50.15,53.09,49.88,0.987,44.24,44.43,43.88,3.254,3.422,304,13.7,4.165,0,1.977,0.002379203,0.004299433,2.5E-007
"2017-08-12 00:05:00",1931,"FRNU",12.72,63.77,63.49,63.83,62.92,48.77,50.25,48.57,0.984,44.08,44.33,43.88,3.042,3.166,311.8,13.36,3.946,0,1.978,0.002379203,0.004299433,2.5E-007
"2017-08-12 00:10:00",1932,"FRNU",12.71,63.35,63.53,63.83,63.23,49.82,49.82,48.7,0.991,44.21,44.39,44.02,2.387,2.746,312.2,11.84,4.165,0,1.978,0.002379203,0.004299433,2.5E-007
"2017-08-12 00:15:00",1933,"FRNU",12.72,63.23,63.28,63.35,63.17,50.7,50.76,49.68,1.004,44.37,44.77,44.15,2.148,2.206,323.3,14.68,2.63,0,1.979,0.001423436,0.003062149,2.5E-007
"2017-08-12 00:20:00",1934,"FRNU",12.71,62.99,62.94,63.35,62.62,56.74,56.95,50.63,1.114,45.94,47.55,44.64,2.491,2.232,352.2,23.57,7.234,0,1.978,0.001423436,0.003062149,2.5E-007
"2017-08-12 00:25:00",1935,"FRNU",12.71,63.42,63.28,63.54,62.87,57.22,57.59,56.78,1.14,47.95,48.18,47.33,3.462,2.96,18.15,11.85,8.33,0,1.979,0.001423436,0.003062149,2.5E-007
"2017-08-12 00:30:00",1936,"FRNU",12.71,63.48,63.49,63.6,63.36,57.69,57.69,57.12,1.152,48.21,48.38,47.96,4.724,4.122,19.4,10.25,9.21,0,1.98,0.001605162,0.003205179,2.5E-007
"2017-08-12 00:35:00",1937,"FRNU",12.71,62.93,63.23,63.48,62.93,58.54,58.64,57.69,1.147,48.31,48.44,48.17,5.222,5.093,18.91,11.42,8.11,0,1.981,0.001605162,0.003205179,2.5E-007
"2017-08-12 00:40:00",1938,"FRNU",12.71,62.63,62.9,63.12,62.57,59.45,59.45,58.5,1.153,48.3,48.45,48.15,4.79,5.029,10.1,12,6.576,0,1.981,0.001605162,0.003205179,2.5E-007
"2017-08-12 00:45:00",1939,"FRNU",12.71,61.78,62.2,62.69,61.66,62.73,63.23,59.42,1.18,48.49,49.3,48.21,3.887,4.399,30.74,19.17,5.042,0,1.981,0.004480092,0.006879227,2.5E-007
"2017-08-12 00:50:00",1940,"FRNU",12.71,61.42,61.41,61.78,61.18,64.45,65.47,62.79,1.197,49.34,49.86,48.78,3.017,3.381,77.48,12.48,5.042,0,1.981,0.004480092,0.006879227,2.5E-007
"2017-08-12 00:55:00",1941,"FRNU",12.7,61.48,61.39,61.54,61.18,62.09,64.45,62.02,1.156,48.62,49.47,48.26,2.567,2.718,330.7,25.64,3.946,0,1.981,0.004480092,0.006879227,2.5E-007
"2017-08-12 01:00:00",1942,"FRNU",12.71,60.33,61.1,61.48,60.33,64.01,64.05,61.95,1.144,48.27,48.4,48.1,2.385,2.384,318.5,11.06,3.726,0,1.98,-3.350296E-005,0.0007684521,2.5E-007
"2017-08-12 01:05:00",1943,"FRNU",12.7,58.63,59.38,60.33,58.57,68.47,68.51,63.98,1.151,48.15,48.44,47.85,2.702,2.546,296.4,8.16,4.384,0,1.981,-3.350296E-005,0.0007684521,2.5E-007
"2017-08-12 01:10:00",1944,"FRNU",12.7,59.48,59.08,59.48,58.5,66.79,68.61,66.72,1.158,48.38,48.51,48.19,3.181,2.992,294.3,6.934,4.822,0,1.981,-3.350296E-005,0.0007684521,2.5E-007
"2017-08-12 01:15:00",1945,"FRNU",12.7,60.27,59.72,60.39,59.36,64.59,66.96,64.59,1.152,48.47,48.63,48.31,3.686,3.435,288.1,4.1,5.261,0,1.982,-0.0002401856,0.0004156528,2.5E-007
"2017-08-12 01:20:00",1946,"FRNU",12.7,60.45,60.2,60.58,59.54,64.22,66.65,64.18,1.153,48.5,48.83,48.29,3.988,3.842,286.3,3.842,5.261,0,1.981,-0.0002401856,0.0004156528,2.5E-007
"2017-08-12 01:25:00",1947,"FRNU",12.7,59.97,60.22,60.63,59.91,65.67,65.67,64.05,1.159,48.39,48.51,48.2,4.254,4.118,283.9,3.814,5.042,0,1.982,-0.0002401856,0.0004156528,2.5E-007
"2017-08-12 01:30:00",1948,"FRNU",12.7,59,59.32,59.97,58.82,67.87,68.24,65.71,1.157,48.48,48.63,48.33,4.368,4.338,277.7,3.333,4.822,0,1.98,0.001775638,0.003170073,2.5E-007
"2017-08-12 01:35:00",1949,"FRNU",12.69,57.84,57.9,59,57.36,69.8,71.62,67.9,1.141,48.3,48.49,47.99,4.677,4.522,278.3,7.286,5.918,0,1.981,0.001775638,0.003170073,2.5E-007
"2017-08-12 01:40:00",1950,"FRNU",12.69,60.64,59.95,60.7,57.78,63.18,69.8,62.84,1.142,47.94,48.11,47.75,4.664,4.734,300.5,8.3,6.138,0.0003421912,1.981,0.001775638,0.003170073,2.5E-007
"2017-08-12 01:45:00",1951,"FRNU",12.69,60.4,60.46,60.64,60.28,63.89,63.89,63.14,1.144,48.08,48.24,47.86,4.9,4.719,292.8,7.896,6.576,0.0003970408,1.982,0.00251405,0.004094962,2.5E-007
"2017-08-12 01:50:00",1952,"FRNU",12.69,60.16,60.11,60.46,59.79,63.78,64.8,63.61,1.133,48.03,48.24,47.77,5.226,5.089,288.3,6.7,8.33,0.0005609632,1.982,0.00251405,0.004094962,2.5E-007
"2017-08-12 01:55:00",1953,"FRNU",12.69,61.19,60.83,61.43,60.09,60.61,63.78,60.3,1.117,47.65,47.93,47.42,5.962,5.568,287.8,7.219,9.21,0.0004338193,1.983,0.00251405,0.004094962,2.5E-007
"2017-08-12 02:00:00",1954,"FRNU",12.69,60.82,60.8,61.25,60.46,59.76,61.62,59.73,1.087,47.2,47.66,46.66,6.088,6.096,293,9.77,7.014,0.0005379178,1.984,0.004642648,0.006857266,2.5E-007
"2017-08-12 02:05:00",1955,"FRNU",12.69,60.95,60.65,61.07,60.34,56.49,60,56.49,1.032,46.19,46.82,45.4,6.015,5.992,305.6,9.54,9.43,0.0003739955,1.984,0.004642648,0.006857266,2.5E-007
"2017-08-12 02:10:00",1956,"FRNU",12.69,61.19,61.21,61.37,60.95,56.18,56.52,55.57,1.035,45.37,45.57,45.2,5.85,5.897,310.8,10.91,8.99,0.0001589481,1.985,0.004642648,0.006857266,2.5E-007
"2017-08-12 02:15:00",1957,"FRNU",12.69,62.89,62.11,62.95,61.13,51.42,56.22,51.35,1.006,45.15,45.58,44.62,6.943,6.3,300.1,9.82,13.81,0,1.986,0.006806633,0.009694245,2.5E-007
"2017-08-12 02:20:00",1958,"FRNU",12.69,62.65,62.71,62.95,62.41,50.95,51.69,50.95,0.988,44.55,44.81,44.16,7.592,7.343,297,11.4,11.4,0,1.987,0.006806633,0.009694245,2.5E-007
"2017-08-12 02:25:00",1959,"FRNU",12.68,62.83,62.8,63.01,62.65,50.88,51.01,50.54,0.993,44.35,44.51,44.19,7.696,7.744,297,11.05,9.86,0,1.986,0.006806633,0.009694245,2.5E-007
"2017-08-12 02:30:00",1960,"FRNU",12.68,63.26,62.98,63.38,62.65,49.32,51.15,49.26,0.978,44.18,44.53,43.89,7.065,7.417,298.6,11.84,12.06,0,1.987,0.01047564,0.014213,2.5E-007
"2017-08-12 02:35:00",1961,"FRNU",12.68,63.07,63.1,63.32,62.77,49.46,50.2,49.29,0.974,44.04,44.21,43.81,5.966,6.497,305.8,18.47,8.11,0,1.988,0.01047564,0.014213,2.5E-007
"2017-08-12 02:40:00",1962,"FRNU",12.68,60.64,62.17,63.32,60.34,56.89,57.43,49.16,1.028,44.66,46.13,43.8,4.678,5.296,226.2,75.16,6.795,0,1.988,0.01047564,0.014213,2.5E-007
"2017-08-12 02:45:00",1963,"FRNU",12.68,58.51,59.61,60.58,58.39,63.55,63.55,56.52,1.064,45.73,46.3,44.92,3.122,3.972,130.3,15.51,3.726,0,1.987,0.006132076,0.009025165,2.5E-007
"2017-08-12 02:50:00",1964,"FRNU",12.68,58.15,58.26,58.51,58.03,63.65,64.32,62.97,1.052,45.95,46.48,45.66,1.813,2.52,82.3,43.05,2.411,0,1.987,0.006132076,0.009025165,2.5E-007
"2017-08-12 02:55:00",1965,"FRNU",12.68,58.21,57.91,58.27,57.42,60.68,65.64,60.68,1.005,45.64,46.31,44.66,2.513,2.034,79.84,17.81,7.014,0,1.987,0.006132076,0.009025165,2.5E-007
"2017-08-12 03:00:00",1966,"FRNU",12.67,60.95,59.68,60.95,58.21,53.04,60.64,52.87,0.969,43.98,44.83,43.46,3.091,2.743,20.29,22.86,7.453,0.0002998428,1.985,-0.0007376925,-0.0002537578,2.5E-007
"2017-08-12 03:05:00",1967,"FRNU",12.68,60.58,60.71,61.07,60.46,53.51,53.85,52.77,0.965,43.71,43.89,43.52,4.619,3.775,349.8,15.05,8.33,0.0003740242,1.985,-0.0007376925,-0.0002537578,2.5E-007
"2017-08-12 03:10:00",1968,"FRNU",12.67,61.86,61.15,61.92,60.46,50.41,53.58,50.2,0.951,43.38,43.75,42.99,5.508,5.052,350.1,11.17,13.59,0.0004407248,1.986,-0.0007376925,-0.0002537578,2.5E-007
"2017-08-12 03:15:00",1969,"FRNU",12.67,61.49,61.75,62.1,61.37,52.16,52.16,50.37,0.971,43.46,43.82,43.17,6.466,6.09,335.1,15.6,11.62,0.0004482034,1.986,0.005899752,0.008784882,2.5E-007
"2017-08-12 03:20:00",1970,"FRNU",12.67,58.88,60.73,61.61,58.88,59.97,59.97,51.79,1.017,44.25,45.05,43.56,6.852,6.808,289.5,24,11.62,0.0004488262,1.987,0.005899752,0.008784882,2.5E-007
"2017-08-12 03:25:00",1971,"FRNU",12.67,56.2,57.7,58.88,56.2,67.91,67.91,59.97,1.046,45.28,45.85,44.89,5.844,6.339,269.3,15.91,6.138,0.001016716,1.988,0.005899752,0.008784882,2.5E-007
"2017-08-12 03:30:00",1972,"FRNU",12.67,56.57,56.55,56.99,55.96,66.62,68.21,65.64,1.04,45.62,45.77,45.37,5.47,5.594,251.9,10.89,7.014,0.003230312,1.986,0.005430135,0.007703685,2.5E-007
"2017-08-12 03:35:00",1973,"FRNU",12.67,55.47,56.05,56.69,55.47,69.8,69.86,66.59,1.047,45.78,45.95,45.55,4.514,4.908,263.7,9.86,5.699,0.004166616,1.986,0.005430135,0.007703685,2.5E-007
"2017-08-12 03:40:00",1974,"FRNU",12.67,57.36,56.71,57.54,55.41,62.84,69.8,62.84,1.01,45.31,45.86,44.71,4.03,4.442,274,9.63,5.261,0.006676938,1.985,0.005430135,0.007703685,2.5E-007
"2017-08-12 03:45:00",1975,"FRNU",12.66,58.09,57.78,58.15,57.3,60.95,62.84,60.95,1.005,44.78,44.98,44.6,2.352,3.201,269.3,18.43,1.754,0.006162038,1.985,0.001774904,0.003105487,2.5E-007
"2017-08-12 03:50:00",1976,"FRNU",12.66,57.54,57.96,58.27,57.42,63.21,63.28,60.64,1.022,44.93,45.26,44.61,1.43,1.805,258.5,10.28,1.754,0.007337723,1.985,0.001774904,0.003105487,2.5E-007
"2017-08-12 03:55:00",1977,"FRNU",12.66,57.78,57.36,57.91,56.93,61.18,63.78,61.18,0.998,44.79,45.17,44.49,1.169,1.166,289.3,12.12,4.603,0.007899395,1.985,0.001774904,0.003105487,2.5E-007
"2017-08-12 04:00:00",1978,"FRNU",12.66,58.64,58.24,58.76,57.78,58.78,61.18,58.78,0.989,44.39,44.64,44.17,2.173,1.614,302.5,11.04,5.48,0.01149315,1.985,-0.003001133,-0.003736725,2.5E-007
"2017-08-12 04:05:00",1979,"FRNU",12.65,58.82,58.75,59,58.45,57.6,58.85,57.57,0.975,44.08,44.31,43.85,3.45,2.873,297.9,7.815,6.357,0.01419681,1.985,-0.003001133,-0.003736725,2.5E-007
"2017-08-12 04:10:00",1980,"FRNU",12.65,59.12,59.04,59.24,58.76,56.99,57.57,56.55,0.976,43.84,44,43.7,4.213,3.877,297.1,8.31,6.138,0.01659187,1.986,-0.003001133,-0.003736725,2.5E-007
"2017-08-12 04:15:00",1981,"FRNU",12.65,58.94,58.86,59.12,58.57,57.5,57.97,56.89,0.978,43.93,44.14,43.77,4.357,4.283,308.7,10.43,6.357,0.01535717,1.986,0.002276475,0.003970988,2.5E-007
"2017-08-12 04:20:00",1982,"FRNU",12.65,58.94,59.04,59.3,58.76,57.77,57.84,56.82,0.982,44,44.23,43.78,4.323,4.424,311.7,10.4,7.891,0.01649893,1.987,0.002276475,0.003970988,2.5E-007
"2017-08-12 04:25:00",1983,"FRNU",12.65,59.24,59.01,59.3,58.7,55.91,58.11,55.88,0.961,43.8,44.22,43.48,4.318,4.283,310.6,12.52,7.234,0.01661723,1.987,0.002276475,0.003970988,2.5E-007
"2017-08-12 04:30:00",1984,"FRNU",12.65,59.97,59.49,59.97,59,54.86,56.39,54.76,0.968,43.63,43.77,43.44,4.777,4.52,306.2,13.08,8.99,0.01479576,1.987,0.003792516,0.005945318,2.5E-007
"2017-08-12 04:35:00",1985,"FRNU",12.65,59.55,59.69,59.97,59.49,56.49,56.49,54.86,0.982,43.93,44.18,43.65,4.824,4.67,310.6,11.41,7.234,0.01080466,1.988,0.003792516,0.005945318,2.5E-007
"2017-08-12 04:40:00",1986,"FRNU",12.65,59.49,59.49,59.61,59.3,56.89,56.96,56.49,0.987,44.18,44.32,44.04,5.03,4.958,305.5,11.08,7.672,0.006160111,1.988,0.003792516,0.005945318,2.5E-007
"2017-08-12 04:45:00",1987,"FRNU",12.64,59.79,59.45,59.85,59.24,56.35,57.57,56.35,0.988,44.3,44.5,44.11,5.164,5.118,295.6,9.15,9.43,0.005387635,1.989,0.004686039,0.007062865,2.5E-007
"2017-08-12 04:50:00",1988,"FRNU",12.64,60.03,59.99,60.22,59.73,55.71,56.49,55.54,0.985,44.33,44.49,44.08,5.489,5.384,303.6,10.54,8.33,0.006186865,1.989,0.004686039,0.007062865,2.5E-007
"2017-08-12 04:55:00",1989,"FRNU",12.64,60.09,60.08,60.22,59.85,55.74,56.25,55.34,0.988,44.24,44.5,44.02,5.759,5.599,302.9,10.26,8.77,0.006791633,1.988,0.004686039,0.007062865,2.5E-007
"2017-08-12 05:00:00",1990,"FRNU",12.64,60.22,60.13,60.34,59.97,56.22,56.72,55.68,1.001,44.51,44.72,44.2,5.797,5.825,298.7,9.8,8.77,0.008116466,1.989,0.005938518,0.008606255,2.5E-007
"2017-08-12 05:05:00",1991,"FRNU",12.64,60.03,60.12,60.34,59.97,56.69,56.76,56.11,1.002,44.63,44.78,44.43,5.512,5.691,304.5,11.78,6.795,0.006562294,1.989,0.005938518,0.008606255,2.5E-007
"2017-08-12 05:10:00",1992,"FRNU",12.64,60.03,60.02,60.22,59.85,56.82,57.09,56.52,1.005,44.68,44.85,44.52,5.318,5.407,308.5,9.22,7.891,0.00553739,1.989,0.005938518,0.008606255,2.5E-007
"2017-08-12 05:15:00",1993,"FRNU",12.64,60.03,59.93,60.09,59.67,57.33,57.64,56.79,1.014,44.81,44.99,44.63,5.317,5.264,303.3,9.81,8.99,0.004280647,1.989,0.005536926,0.008098045,2.5E-007
"2017-08-12 05:20:00",1994,"FRNU",12.64,59.97,59.97,60.22,59.73,57.97,58.38,57.09,1.023,45.13,45.34,44.8,5.842,5.534,298.1,9.87,9.43,0.005780797,1.989,0.005536926,0.008098045,2.5E-007
"2017-08-12 05:25:00",1995,"FRNU",12.64,59.97,59.9,60.09,59.67,57.53,58.31,57.43,1.015,45.07,45.23,44.87,5.996,5.959,298.5,8.46,7.672,0.005897411,1.988,0.005536926,0.008098045,2.5E-007
"2017-08-12 05:30:00",1996,"FRNU",12.63,59.55,59.68,60.09,59.36,58.31,58.78,57.53,1.013,45.03,45.2,44.81,5.857,5.981,300.6,10.07,7.672,0.005358123,1.989,0.00579033,0.008337262,0.001681962
"2017-08-12 05:35:00",1997,"FRNU",12.63,59.49,59.54,59.85,59.3,57.53,58.38,57.16,0.998,44.66,45.01,44.33,5.688,5.796,304.7,9.45,8.11,0.003850534,1.989,0.00579033,0.008337262,0.001681962
"2017-08-12 05:40:00",1998,"FRNU",12.63,59.12,59.29,59.55,59.06,57.97,58.24,57.43,0.992,44.46,44.61,44.24,5.316,5.47,302.2,9.45,6.576,0.004714583,1.989,0.00579033,0.008337262,0.001681962
"2017-08-12 05:45:00",1999,"FRNU",12.63,58.94,59,59.24,58.76,58.11,58.38,58.04,0.988,44.36,44.58,44.15,5.07,5.219,302.7,9.76,7.014,0.00537597,1.989,0.005262623,0.007690114,0.008368583
"2017-08-12 05:50:00",2000,"FRNU",12.63,59,58.89,59.12,58.64,57.47,58.24,57.2,0.979,44.05,44.33,43.87,4.784,4.847,299.5,10.02,7.672,0.008529815,1.989,0.005262623,0.007690114,0.008368583
"2017-08-12 05:55:00",2001,"FRNU",12.63,59.12,59.16,59.36,58.94,56.96,57.57,56.49,0.975,43.92,44.12,43.73,4.91,4.873,300.5,9.49,7.234,0.01053029,1.988,0.005262623,0.007690114,0.008368583
"2017-08-12 06:00:00",2002,"FRNU",12.63,58.76,58.89,59.24,58.64,58.04,58.24,56.82,0.981,44.01,44.22,43.82,5.068,4.934,300.6,11.77,7.672,0.01548594,1.988,0.01341345,0.02345768,0.0210533
"2017-08-12 06:05:00",2003,"FRNU",12.63,59,58.8,59.06,58.57,58.14,58.65,57.97,0.991,44.25,44.39,43.98,5.344,5.266,296.5,10.17,9.43,0.02401635,1.989,0.01341345,0.02345768,0.0210533
"2017-08-12 06:10:00",2004,"FRNU",12.62,58.94,58.96,59.24,58.7,57.87,58.68,57.33,0.984,44.23,44.42,44.03,5.754,5.532,297.6,9.89,8.77,0.05571347,1.988,0.01341345,0.02345768,0.0210533
"2017-08-12 06:15:00",2005,"FRNU",12.62,59.12,59.07,59.36,58.82,57.94,57.94,57.3,0.992,44.19,44.38,44.01,5.942,5.891,291.9,8.11,8.33,0.103677,1.989,0.0147666,0.02581641,0.04730039
"2017-08-12 06:20:00",2006,"FRNU",12.62,59.12,58.98,59.24,58.76,58.07,58.51,57.91,0.994,44.35,44.57,44.17,6.151,6.021,290.8,8.31,9.43,0.1692126,1.989,0.0147666,0.02581641,0.04730039
"2017-08-12 06:25:00",2007,"FRNU",12.62,59.24,59.1,59.36,58.82,56.96,58.51,56.93,0.979,44.13,44.58,43.88,6.095,6.141,287.3,8.07,8.99,0.3368779,1.988,0.0147666,0.02581641,0.04730039
"2017-08-12 06:30:00",2008,"FRNU",12.62,59.49,59.39,59.67,59.06,56.18,56.96,55.64,0.974,43.83,44.11,43.63,6.165,6.113,294.1,10.99,10.74,0.7105318,1.989,0.01636605,0.02853287,0.08526572
"2017-08-12 06:35:00",2009,"FRNU",12.62,58.51,58.95,59.55,58.45,58.51,58.85,56.11,0.98,44.1,44.38,43.81,5.536,5.871,307.8,11.3,6.357,1.398009,1.989,0.01636605,0.02853287,0.08526572
"2017-08-12 06:40:00",2010,"FRNU",12.62,58.33,58.44,58.64,58.27,58.99,59.02,58.48,0.981,44.11,44.29,43.95,5.027,5.245,321.2,10.94,6.795,2.418347,1.989,0.01636605,0.02853287,0.08526572
"2017-08-12 06:45:00",2011,"FRNU",12.62,58.21,58.17,58.45,58.03,59.05,59.49,58.95,0.978,44.07,44.25,43.83,4.482,4.764,311.9,11.09,6.357,4.098782,1.989,0.01470216,0.02514045,0.1277658
"2017-08-12 06:50:00",2012,"FRNU",12.62,58.39,58.31,58.57,57.97,58.58,59.39,58.07,0.977,43.93,44.18,43.66,4.727,4.564,309.8,11.8,7.891,7.284097,1.989,0.01470216,0.02514045,0.1277658
"2017-08-12 06:55:00",2013,"FRNU",12.62,59.12,58.76,59.12,58.33,57.47,58.58,57.03,0.984,43.91,44.14,43.7,5.047,4.975,309.4,12.62,8.55,12.74672,1.988,0.01470216,0.02514045,0.1277658
"2017-08-12 07:00:00",2014,"FRNU",12.63,59.24,59.02,59.3,58.82,57.57,58.11,57.33,0.99,44.16,44.36,43.96,5.324,5.168,308.7,10.13,7.453,23.25939,1.988,0.01745197,0.02760192,0.1727465
"2017-08-12 07:05:00",2015,"FRNU",12.63,59.73,59.41,59.79,59.06,56.76,57.87,56.49,0.993,44.3,44.48,44.05,5.473,5.409,301.5,10.31,8.99,35.80499,1.989,0.01745197,0.02760192,0.1727465
"2017-08-12 07:10:00",2016,"FRNU",12.63,60.16,59.84,60.16,59.61,56.22,57.47,56.18,0.998,44.55,44.75,44.33,5.63,5.499,305.4,10.14,8.77,49.57165,1.989,0.01745197,0.02760192,0.1727465
"2017-08-12 07:15:00",2017,"FRNU",12.64,61.01,60.5,61.07,60.03,53.92,56.32,53.92,0.987,44.48,44.68,44.19,5.835,5.651,301.5,11.4,9.21,61.41869,1.989,0.02478188,0.03691384,0.218848
"2017-08-12 07:20:00",2018,"FRNU",12.64,61.68,61.42,61.74,61.01,52.97,54.16,52.4,0.993,44.34,44.67,43.96,5.997,5.906,298.8,11.24,10.96,73.56905,1.99,0.02478188,0.03691384,0.218848
"2017-08-12 07:25:00",2019,"FRNU",12.64,61.68,61.74,61.86,61.61,53.92,53.99,52.87,1.011,44.64,45.01,44.36,5.458,5.663,304.7,17.53,6.795,86.10737,1.991,0.02478188,0.03691384,0.218848
"2017-08-12 07:30:00",2020,"FRNU",12.65,62.16,61.9,62.16,61.68,53.92,54.39,53.48,1.028,45.01,45.45,44.69,5.096,5.381,300.6,10.55,6.795,99.03193,1.992,0.03083474,0.04461812,0.2656105
"2017-08-12 07:35:00",2021,"FRNU",12.65,62.41,62.23,62.53,61.98,53.58,54.59,53.58,1.031,45.48,45.83,45.06,4.773,4.959,303.8,10.61,7.014,112.2471,1.991,0.03083474,0.04461812,0.2656105
"2017-08-12 07:40:00",2022,"FRNU",12.65,62.59,62.53,62.71,62.34,53.58,53.92,52.5,1.037,45.32,45.67,45.02,5.125,5.038,303.3,12.92,8.33,125.7685,1.992,0.03083474,0.04461812,0.2656105
"2017-08-12 07:45:00",2023,"FRNU",12.66,63.14,62.79,63.2,62.47,52.97,53.89,51.96,1.045,45.36,45.8,44.93,5.275,5.242,305.4,10.51,7.453,139.6521,1.993,0.034852,0.04802424,0.3121245
"2017-08-12 07:50:00",2024,"FRNU",12.67,63.5,63.58,63.8,63.14,52.03,53.04,51.22,1.04,45.7,46.1,45.24,5.077,5.072,299.9,11.04,8.11,153.7591,1.993,0.034852,0.04802424,0.3121245
"2017-08-12 07:55:00",2025,"FRNU",12.68,63.99,63.76,64.11,63.38,51.32,52.67,50.88,1.043,45.73,46.46,45.04,4.766,4.941,313.1,16.29,7.891,168.0955,1.993,0.034852,0.04802424,0.3121245
"2017-08-12 08:00:00",2026,"FRNU",12.69,64.05,63.96,64.11,63.8,51.49,52.47,50.81,1.049,45.82,46.34,45.32,4.626,4.669,310.1,11.96,6.795,182.7072,1.993,0.04115221,0.05494279,0.3584526
"2017-08-12 08:05:00",2027,"FRNU",12.71,64.11,64.1,64.23,63.93,50.81,51.96,50.74,1.037,45.8,46.14,45.43,4.67,4.751,298.5,13,7.014,197.8312,1.993,0.04115221,0.05494279,0.3584526
"2017-08-12 08:10:00",2028,"FRNU",12.74,64.72,64.42,64.84,63.99,50.57,52.03,49.73,1.055,46.03,46.55,45.44,4.627,4.562,303.4,14.98,6.795,213.3765,1.993,0.04115221,0.05494279,0.3584526
"2017-08-12 08:15:00",2029,"FRNU",12.76,64.9,64.85,65.02,64.53,50.68,51.39,50.14,1.064,46.11,46.4,45.77,4.549,4.509,306.1,10.16,7.672,229.3129,1.993,0.04748417,0.06138447,0.404156
"2017-08-12 08:20:00",2030,"FRNU",12.81,65.2,65.17,65.57,64.84,49.46,50.98,48.11,1.049,45.96,46.87,45.34,4.358,4.476,312,15.53,7.453,245.6286,1.993,0.04748417,0.06138447,0.404156
"2017-08-12 08:25:00",2031,"FRNU",12.86,65.57,65.59,65.93,65.2,49.63,50.61,48.58,1.066,46.21,46.8,45.83,3.833,4.133,331.8,21.28,4.603,262.1977,1.993,0.04748417,0.06138447,0.404156
"2017-08-12 08:30:00",2032,"FRNU",12.92,65.93,65.73,65.99,65.39,49.32,50.41,48.07,1.073,46.19,47.02,45.43,3.094,3.483,317.8,19.51,4.384,278.9065,1.993,0.05423885,0.06782032,0.4489226
"2017-08-12 08:35:00",2033,"FRNU",13,66.24,65.99,66.3,65.75,49.97,51.15,49.12,1.099,46.73,47.52,46.33,2.432,2.752,5.478,24.49,4.603,295.9868,1.993,0.05423885,0.06782032,0.4489226
"2017-08-12 08:40:00",2034,"FRNU",13.09,66.48,66.13,66.48,65.81,49.53,51.42,49.19,1.098,47.03,47.66,46.54,2.335,2.464,30.33,22.25,4.822,314.1731,1.993,0.05423885,0.06782032,0.4489226
"2017-08-12 08:45:00",2035,"FRNU",13.18,68,67.83,68.67,66.3,55.07,55.07,47.7,1.287,48.72,51.3,46.87,1.826,2.041,68.85,34.96,2.85,332.6844,1.993,0.05925285,0.06945547,0.4912715
"2017-08-12 08:50:00",2036,"FRNU",13.28,67.75,68.15,68.43,67.69,50.03,56.05,50,1.159,50.6,52,48.48,1.508,1.673,71.57,33.36,2.63,350.2546,1.993,0.05925285,0.06945547,0.4912715
"2017-08-12 08:55:00",2037,"FRNU",13.36,67.39,67.58,68,67.15,53.75,55.47,49.49,1.23,49.56,50.94,48.21,1.312,1.298,91.3,19.28,3.288,366.3043,1.992,0.05925285,0.06945547,0.4912715
"2017-08-12 09:00:00",2038,"FRNU",13.43,67.02,66.88,67.45,66.41,51.21,58.78,50.74,1.157,49.42,52.15,47.92,1.818,1.695,75.54,27.33,4.603,382.2074,1.992,0.06544767,0.07370235,0.5309311
"2017-08-12 09:05:00",2039,"FRNU",13.52,68.16,67.96,68.65,66.96,55.67,55.94,48.68,1.308,49.15,51.94,47.91,1.756,1.679,74.84,78.47,4.165,399.4424,1.991,0.06544767,0.07370235,0.5309311
"2017-08-12 09:10:00",2040,"FRNU",13.59,68.04,67.55,68.22,67.01,54.18,56.68,51,1.268,49.83,51.89,48.47,1.678,1.772,82.1,25.15,5.042,417.0313,1.991,0.06544767,0.07370235,0.5309311
"2017-08-12 09:15:00",2041,"FRNU",13.69,66.89,66.88,68.04,66.4,53.33,59.79,53,1.199,50.62,52.2,49.08,1.931,1.815,90.8,9.22,4.822,440.1629,1.991,0.07555895,0.08493262,0.571054
"2017-08-12 09:20:00",2042,"FRNU",13.76,67.49,67.36,67.61,66.76,53.77,59.41,53.3,1.235,50.91,52.45,49.27,2.301,2.208,68.11,12.02,4.384,465.5626,1.99,0.07555895,0.08493262,0.571054
"2017-08-12 09:25:00",2043,"FRNU",13.83,68.21,67.98,68.34,67.43,52.01,57.62,51.2,1.224,50.59,52.39,49.37,2.396,2.34,124.9,22.09,3.507,489.0446,1.99,0.07555895,0.08493262,0.571054
"2017-08-12 09:30:00",2044,"FRNU",13.87,68.09,68.18,68.57,67.91,59.58,60.12,51.4,1.397,50.84,53.83,49.81,2.188,2.172,128.3,28.01,5.48,502.3209,1.989,0.08505948,0.09606867,0.6082259
"2017-08-12 09:35:00",2045,"FRNU",13.94,68.21,67.68,68.33,67.24,54.17,59.95,53.36,1.275,51.22,53.69,49.96,2.427,2.4,100,13.53,5.261,508.4211,1.989,0.08505948,0.09606867,0.6082259
"2017-08-12 09:40:00",2046,"FRNU",14.09,67.48,67.79,68.51,67.3,56.77,59.44,53.02,1.303,51.43,53,50.31,3.019,2.701,90,13.25,5.918,514.3957,1.988,0.08505948,0.09606867,0.6082259
"2017-08-12 09:45:00",2047,"FRNU",14.27,67.6,67.67,68.09,67.3,55.72,61.5,54.17,1.284,51.66,54.04,50.37,3.481,3.297,117.6,13.67,5.48,524.6435,1.988,0.09000699,0.1023227,0.6434119
"2017-08-12 09:50:00",2048,"FRNU",14.34,68.09,67.85,68.21,67.48,55.66,59.71,52.82,1.305,51.48,53.24,50.2,3.588,3.474,100.4,15.71,4.603,538.2283,1.987,0.09000699,0.1023227,0.6434119
"2017-08-12 09:55:00",2049,"FRNU",14.25,68.33,68.34,68.75,68.09,51.2,59.44,51.2,1.21,51.76,54.03,49.64,3.489,3.511,93.2,15.79,7.014,552.8411,1.986,0.09000699,0.1023227,0.6434119
"2017-08-12 10:00:00",2050,"FRNU",14.18,68.21,68.38,68.75,68.09,55.59,59.57,50.86,1.308,52.15,53.93,49.35,3.475,3.477,99.2,11.59,6.357,566.6215,1.986,0.09801263,0.1123434,0.6765689
"2017-08-12 10:05:00",2051,"FRNU",14.12,68.33,68.08,68.45,67.78,51.44,58.53,51.27,1.216,51.23,53.03,49.68,3.606,3.613,99.2,17.64,5.918,580.3039,1.986,0.09801263,0.1123434,0.6765689
"2017-08-12 10:10:00",2052,"FRNU",14.07,68.63,68.8,69.24,68.27,57.28,57.95,50.66,1.368,51.46,53.13,49.73,3.502,3.548,101.4,18.92,5.48,594.0568,1.985,0.09801263,0.1123434,0.6765689
"2017-08-12 10:15:00",2053,"FRNU",14.04,68.94,68.74,69.12,68.45,52.08,60.72,51.81,1.257,52.2,54.9,50.61,3.551,3.533,117.5,16.57,6.795,607.7627,1.985,0.105251,0.1204226,0.7078489
"2017-08-12 10:20:00",2054,"FRNU",14.02,69.06,69.03,69.42,68.51,53.16,60.22,50.89,1.288,52.03,55.01,49.82,3.734,3.488,100.1,17.1,6.357,621.2953,1.984,0.105251,0.1204226,0.7078489
"2017-08-12 10:25:00",2055,"FRNU",14,69.91,69.22,69.97,68.75,51.3,60.11,50.66,1.28,52.03,54.76,49.94,3.868,3.912,96.4,18.22,6.357,634.7136,1.985,0.105251,0.1204226,0.7078489
"2017-08-12 10:30:00",2056,"FRNU",13.99,70.33,70.17,70.4,69.79,58.02,58.02,49.85,1.469,51.85,54.96,50.66,3.452,3.66,84.9,30,4.165,647.8403,1.984,0.1130354,0.1292714,0.7358117
"2017-08-12 10:35:00",2057,"FRNU",13.98,69.18,69.53,70.58,68.93,50.08,58.22,49.91,1.219,51.89,55.19,49.74,3.559,3.656,104,11.8,8.11,660.5934,1.983,0.1130354,0.1292714,0.7358117
"2017-08-12 10:40:00",2058,"FRNU",13.98,70.14,69.83,70.33,68.99,51.8,55.39,47.82,1.303,51.3,53.02,49.48,3.376,3.357,124.4,30.24,5.042,672.5914,1.983,0.1130354,0.1292714,0.7358117
"2017-08-12 10:45:00",2059,"FRNU",13.98,70.14,70.27,70.63,69.96,51.87,54.57,49.68,1.305,51.83,53.33,50.71,3.816,3.603,90.3,23.25,6.357,684.5123,1.982,0.1195076,0.1361269,0.7617845
"2017-08-12 10:50:00",2060,"FRNU",13.97,70.75,70.68,71.18,70.02,46.97,55.45,46.54,1.206,51.52,53.94,49.41,3.276,3.48,100.7,22.9,4.822,696.33,1.983,0.1195076,0.1361269,0.7617845
"2017-08-12 10:55:00",2061,"FRNU",13.97,71.36,71.11,71.66,70.39,50.11,54.37,46.91,1.314,51.32,54.19,49.46,2.97,3.144,88.6,26.93,3.946,708.5517,1.982,0.1195076,0.1361269,0.7617845
"2017-08-12 11:00:00",2062,"FRNU",13.97,71.6,71.38,71.72,70.99,49.94,56.63,46.63,1.32,52.06,55.19,50.02,2.647,2.847,99.9,21.61,5.261,720.6765,1.983,0.1268831,0.1436055,0.7845039
"2017-08-12 11:05:00",2063,"FRNU",13.97,70.93,71.21,71.78,70.56,49.2,53.15,45.76,1.271,50.93,52.89,49.24,3.145,2.867,60.14,21.2,7.234,732.4707,1.982,0.1268831,0.1436055,0.7845039
"2017-08-12 11:10:00",2064,"FRNU",13.97,71.47,71.01,71.53,70.8,47.21,50.18,46.02,1.242,50.04,51.55,49.09,3.195,3.244,107.4,19.8,5.042,743.9444,1.982,0.1268831,0.1436055,0.7845039
"2017-08-12 11:15:00",2065,"FRNU",13.97,71.29,71.77,72.57,70.99,47.48,50.58,44.03,1.242,50.37,52.76,48.8,3.236,3.08,84.9,38.93,7.014,754.7764,1.981,0.1330292,0.1503832,0.8057718
"2017-08-12 11:20:00",2066,"FRNU",13.97,72.32,71.82,72.32,71.29,48.35,54.77,44.71,1.31,51,54.72,49.21,2.647,2.99,104.7,22.41,4.165,765.5198,1.981,0.1330292,0.1503832,0.8057718
"2017-08-12 11:25:00",2067,"FRNU",13.97,73.11,72.73,73.17,72.32,44.57,49,42.11,1.24,49.31,52.24,48.32,2.402,2.504,140.6,23.74,3.726,775.5883,1.98,0.1330292,0.1503832,0.8057718
"2017-08-12 11:30:00",2068,"FRNU",13.97,72.5,72.67,73.29,72.32,43.39,46.6,41.16,1.182,49.18,51.1,47.44,2.273,2.425,136.5,20.4,4.165,785.7291,1.981,0.1392614,0.156423,0.8231111
"2017-08-12 11:35:00",2069,"FRNU",13.97,73.05,72.98,73.54,72.32,42.27,50.48,41.33,1.173,49.69,53.72,48.47,2.199,2.179,144.8,20.88,3.726,795.3269,1.981,0.1392614,0.156423,0.8231111
"2017-08-12 11:40:00",2070,"FRNU",13.97,73.05,73.19,73.54,72.68,45.11,47.07,41.73,1.252,49.84,52.04,48.36,2.542,2.311,116.4,32.28,5.48,805.1901,1.98,0.1392614,0.156423,0.8231111
"2017-08-12 11:45:00",2071,"FRNU",13.97,73.41,73.55,74.32,72.99,45.18,47.58,40.55,1.269,50.06,52.77,48.14,2.365,2.386,87.9,29.67,4.603,812.588,1.98,0.1443177,0.1610483,0.836344
"2017-08-12 11:50:00",2072,"FRNU",13.97,72.92,72.96,73.66,72.56,42.95,47.41,42.21,1.187,49.87,52.24,48.55,2.576,2.568,101.7,23.94,5.699,820.6498,1.978,0.1443177,0.1610483,0.836344
"2017-08-12 11:55:00",2073,"FRNU",13.97,73.35,73.29,73.59,72.86,45.31,50.51,42.37,1.27,50.31,53.96,48.87,2.46,2.471,111.2,28.71,4.384,829.3132,1.979,0.1443177,0.1610483,0.836344
"2017-08-12 12:00:00",2074,"FRNU",13.97,74.02,73.86,74.38,73.1,41.33,45.68,39.67,1.185,49.15,51.11,48.15,2.385,2.433,227.7,49.04,5.042,839.4674,1.978,0.1493183,0.1670123,0.8464243
"2017-08-12 12:05:00",2075,"FRNU",13.96,74.01,74.57,75.17,74.01,40.75,45.18,39.5,1.168,49.07,52.36,48.14,2.091,2.116,218.7,62.61,5.042,846.2498,1.978,0.1493183,0.1670123,0.8464243
"2017-08-12 12:10:00",2076,"FRNU",13.96,74.32,74.77,75.66,73.95,42.48,47.68,40.65,1.23,50.85,53.66,48.62,2.1,2.036,116.2,35.22,5.699,850.5918,1.978,0.1493183,0.1670123,0.8464243
"2017-08-12 12:15:00",2077,"FRNU",13.96,75.23,74.45,75.23,74.07,42.41,48.08,39.7,1.266,50.38,53.39,48.22,2.537,2.356,130.8,34.84,5.48,858.3132,1.978,0.1536321,0.1709089,0.8525645
"2017-08-12 12:20:00",2078,"FRNU",13.96,73.89,75.13,76.08,73.82,41.86,44.36,39.44,1.195,50.39,52.63,49.01,3.162,2.76,69.9,21.54,7.234,869.3354,1.977,0.1536321,0.1709089,0.8525645
"2017-08-12 12:25:00",2079,"FRNU",13.95,75.47,74.73,75.83,73.52,41.33,44.13,38.62,1.244,49.56,52.26,48.71,3.031,3.193,91.1,80.6,4.603,882.403,1.976,0.1536321,0.1709089,0.8525645
"2017-08-12 12:30:00",2080,"FRNU",13.95,75.95,75.65,76.07,75.1,45.44,45.44,38.86,1.39,49.81,53.39,48.85,2.725,2.859,133.7,29.29,5.918,892.8494,1.975,0.1612992,0.1816524,0.8560855
"2017-08-12 12:35:00",2081,"FRNU",13.94,75.47,75.39,76.01,74.98,40.99,48.68,39.1,1.234,50.67,55.15,48.57,3.058,3.04,58.31,17.24,7.453,903.4178,1.976,0.1612992,0.1816524,0.8560855
"2017-08-12 12:40:00",2082,"FRNU",13.94,75.47,75.94,76.68,75.1,38.89,43.49,37.21,1.171,49.53,52.75,48.36,3.853,3.498,37.54,21.1,7.891,916.1644,1.975,0.1612992,0.1816524,0.8560855
"2017-08-12 12:45:00",2083,"FRNU",13.94,75.95,75.53,76.01,74.98,39.64,43.86,38.15,1.212,49.52,52.35,48.43,4.346,4.138,49.38,44.85,9.43,930.1599,1.974,0.1659085,0.1886112,0.8559326
"2017-08-12 12:50:00",2084,"FRNU",13.94,76.56,76.23,77.11,75.22,38.56,44.87,37.51,1.203,50.03,53.8,48.61,4.317,4.226,36.69,29.4,9.21,909.4795,1.974,0.1659085,0.1886112,0.8559326
"2017-08-12 12:55:00",2085,"FRNU",13.94,76.92,76.48,76.98,76.07,38.18,41.09,37.24,1.206,49.56,51.42,48.45,4.026,4.264,49.93,38.91,7.014,899.1528,1.973,0.1659085,0.1886112,0.8559326
"2017-08-12 13:00:00",2086,"FRNU",13.94,76.68,76.46,77.41,75.71,40.95,43.55,37.64,1.283,50.12,52.13,48.8,4.113,4.155,48.3,22.93,7.672,843.5864,1.972,0.1517966,0.1759359,0.8524019
"2017-08-12 13:05:00",2087,"FRNU",13.94,77.29,76.32,77.29,75.65,37.75,46.29,36.73,1.207,50.04,54.45,48.36,3.551,4.059,91.9,19.8,6.576,795.0688,1.971,0.1517966,0.1759359,0.8524019
"2017-08-12 13:10:00",2088,"FRNU",13.94,77.71,78.1,78.75,77.23,37.21,42.81,35.48,1.206,50.42,53.63,48.41,3.747,3.383,38.45,24.47,9.21,821.5901,1.971,0.1517966,0.1759359,0.8524019
"2017-08-12 13:15:00",2089,"FRNU",13.93,77.72,77.57,78.14,76.93,36.36,42.54,36.36,1.179,50.47,53.35,48.92,4.356,3.987,50.46,17.62,10.52,902.3461,1.971,0.1769574,0.2017443,0.8448801
"2017-08-12 13:20:00",2090,"FRNU",13.93,79.24,78.54,79.54,77.53,35.25,39.6,34.91,1.202,50.05,52.82,49,4.67,4.282,40.63,28.82,7.672,1010.719,1.97,0.1769574,0.2017443,0.8448801
"2017-08-12 13:25:00",2091,"FRNU",13.93,78.39,78.39,79.24,77.72,39.98,43.49,35.11,1.325,50.46,54.45,48.5,4.864,5.034,86.4,19.89,7.672,1039.535,1.97,0.1769574,0.2017443,0.8448801
"2017-08-12 13:30:00",2092,"FRNU",13.93,80.1,78.75,80.2,78.08,33.49,39.74,33.49,1.174,49.53,51.91,48.71,3.727,4.371,51.89,70.87,8.11,1063.343,1.969,0.2004642,0.2298091,0.8350351
"2017-08-12 13:35:00",2093,"FRNU",13.92,80.3,80.5,81.3,79.9,33.42,40.11,32.48,1.181,50.25,53.65,48.9,3.924,3.837,21.44,31.95,7.672,1071.912,1.971,0.2004642,0.2298091,0.8350351
"2017-08-12 13:40:00",2094,"FRNU",13.93,78.93,79.3,80.3,78.69,34.84,39.5,33.36,1.176,49.48,53.07,47.77,3.737,3.857,42.49,46.46,8.33,951.459,1.969,0.2004642,0.2298091,0.8350351
"2017-08-12 13:45:00",2095,"FRNU",13.93,79.06,78.93,79.36,78.45,35.05,40.65,33.97,1.188,49.95,52.7,48.41,4.115,3.697,55.77,23.72,8.11,772.4785,1.969,0.1377286,0.1610231,0.8216454
"2017-08-12 13:50:00",2096,"FRNU",13.93,78.51,78.84,79.12,78.45,40.38,40.79,34.57,1.344,50.3,52.7,48.62,4.104,4.13,49.61,16.94,7.234,594.099,1.968,0.1377286,0.1610231,0.8216454
"2017-08-12 13:55:00",2097,"FRNU",13.93,77.84,77.81,78.51,77.41,38.15,44.13,36.33,1.242,51.31,54.58,49.07,4.187,4.084,73.15,11.96,7.014,495.3099,1.967,0.1377286,0.1610231,0.8216454
"2017-08-12 14:00:00",2098,"FRNU",13.93,78.08,78.14,78.63,77.72,39.71,42.71,34.51,1.303,50.38,53.44,48.24,4.357,4.309,54.4,21.46,7.014,442.0421,1.965,0.08966325,0.1103158,0.8037725
"2017-08-12 14:05:00",2099,"FRNU",13.93,78.15,78.02,78.33,77.78,39.2,42.61,36.23,1.289,51.08,53.51,49.14,4.549,4.465,53.24,13.81,7.234,409.2583,1.965,0.08966325,0.1103158,0.8037725
"2017-08-12 14:10:00",2100,"FRNU",13.93,77.78,77.9,78.27,77.6,36.19,43.56,35.15,1.176,50.71,54,47.99,4.644,4.548,52.31,21.67,7.014,423.2361,1.964,0.08966325,0.1103158,0.8037725
"2017-08-12 14:15:00",2101,"FRNU",13.94,78.21,78.26,78.82,77.72,39.2,39.5,34.3,1.292,48.96,51.56,47.95,4.564,4.698,35.99,18,7.234,423.8452,1.963,0.09358925,0.1158013,0.784394
"2017-08-12 14:20:00",2102,"FRNU",13.93,77.78,78.04,78.39,77.78,38.42,38.69,34.78,1.249,49,50.95,48.13,4.509,4.553,38.27,11.69,7.672,400.6061,1.964,0.09358925,0.1158013,0.784394
"2017-08-12 14:25:00",2103,"FRNU",13.82,78.02,77.75,78.08,77.41,35.79,40.04,34.98,1.172,49.46,51.49,48.18,4.666,4.516,43.01,14.01,8.55,357.0934,1.963,0.09358925,0.1158013,0.784394
"2017-08-12 14:30:00",2104,"FRNU",13.79,77.84,77.8,78.02,77.6,38.35,38.35,34.67,1.249,48.58,50.49,47.73,4.863,4.83,39.81,11.88,6.576,319.5085,1.964,0.07670055,0.0983976,0.7630932
"2017-08-12 14:35:00",2105,"FRNU",13.76,77.96,77.83,78.09,77.54,38.76,42.51,35.99,1.267,50.56,53.23,48.7,4.221,4.527,46.96,19.73,5.48,292.3172,1.963,0.07670055,0.0983976,0.7630932
"2017-08-12 14:40:00",2106,"FRNU",13.74,77.71,77.81,78.09,77.65,38.62,39.37,34.4,1.252,48.9,51.41,47.58,3.806,4.076,48.15,10.99,5.48,274.5208,1.963,0.07670055,0.0983976,0.7630932
"2017-08-12 14:45:00",2107,"FRNU",13.74,77.53,77.65,78.02,77.35,39.06,49.93,36.53,1.259,52.8,57.6,49.01,3.251,3.489,66.03,19.98,5.042,267.4396,1.963,0.06752613,0.08602777,0.7347986
"2017-08-12 14:50:00",2108,"FRNU",13.77,77.66,77.52,77.72,77.11,36.36,47.94,35.79,1.177,51.61,56.2,48.47,3.197,3.262,62.78,17.28,4.165,269.6532,1.963,0.06752613,0.08602777,0.7347986
"2017-08-12 14:55:00",2109,"FRNU",13.82,76.62,76.99,77.9,76.2,54.86,55.51,36.6,1.716,56.69,59.78,49.12,2.775,2.978,111,17.06,3.726,280.6769,1.963,0.06752613,0.08602777,0.7347986
"2017-08-12 15:00:00",2110,"FRNU",14.1,76.32,76.5,76.75,76.26,50.64,55.57,47.71,1.568,57.3,59.46,55.06,2.621,2.671,117.9,9.88,3.726,301.9855,1.963,0.06925286,0.08290759,0.7002941
"2017-08-12 15:05:00",2111,"FRNU",14.06,77.17,76.73,77.41,76.26,49.26,55.47,40.65,1.569,56.72,59.36,51.46,2.469,2.524,94.9,11.6,3.726,342.8839,1.963,0.06925286,0.08290759,0.7002941
"2017-08-12 15:10:00",2112,"FRNU",14.03,78.45,77.94,78.51,77.17,43.28,50.27,37.81,1.438,53.27,58.35,49.92,2.996,2.675,121.5,28.97,7.672,414.354,1.963,0.06925286,0.08290759,0.7002941
"2017-08-12 15:15:00",2113,"FRNU",14.02,78.32,78.4,78.87,78.14,35.45,44.2,33.53,1.173,51.35,54.72,47.69,4.68,3.518,164.8,40.7,16.66,489.6092,1.964,0.09536427,0.1111601,0.6709365
"2017-08-12 15:20:00",2114,"FRNU",14.02,77.23,77.92,78.39,77.17,37.78,38.35,35.11,1.206,49.16,50.35,48.33,7.866,6.134,202.1,10.55,20.82,477.5926,1.966,0.09536427,0.1111601,0.6709365
"2017-08-12 15:25:00",2115,"FRNU",13.99,78.81,78.25,79.11,77.17,31.26,38.69,31.23,1.051,49,50.95,45.89,10.9,9.36,216.3,17.62,20.39,475.3148,1.966,0.09536427,0.1111601,0.6709365
"2017-08-12 15:30:00",2116,"FRNU",13.97,80.3,79.47,80.5,78.63,31.4,34.17,28.7,1.109,46.75,48.94,44.32,12.2,11.95,224.7,14.46,16.88,559.8245,1.965,0.1333861,0.1730779,0.6438026
"2017-08-12 15:35:00",2117,"FRNU",13.97,78.75,79.38,80.6,78.63,24.14,32.04,24,0.81,43.9,47.75,38.97,11.72,12.11,206.4,13.8,17.97,645.993,1.965,0.1333861,0.1730779,0.6438026
"2017-08-12 15:40:00",2118,"FRNU",13.94,78.02,78.3,78.87,77.84,25.25,26.74,22.79,0.827,39.28,41.33,36.91,10.7,11.28,199.7,11.5,14.91,604.8618,1.966,0.1333861,0.1730779,0.6438026
"2017-08-12 15:45:00",2119,"FRNU",13.89,77.05,77.37,78.08,76.8,29.2,29.71,23.23,0.926,41.44,43.02,37.51,10.81,10.66,200.1,12.22,18.63,411.6519,1.966,0.1072971,0.1556797,0.6145529
"2017-08-12 15:50:00",2120,"FRNU",13.88,76.93,76.71,77.11,76.32,30.79,32.82,28.97,0.973,44.02,45.16,42.31,10.31,10.54,208,12.92,18.41,272.8448,1.965,0.1072971,0.1556797,0.6145529
"2017-08-12 15:55:00",2121,"FRNU",13.82,76.08,76.53,77.11,76.08,33.36,34.27,30.49,1.025,45.24,46.35,43.57,10.67,10.37,209.5,14.18,20.6,207.1979,1.965,0.1072971,0.1556797,0.6145529
"2017-08-12 16:00:00",2122,"FRNU",13.83,75.59,75.87,76.2,75.53,35.65,35.82,32.04,1.077,45.43,46.72,44.05,11.27,11,203,10.65,21.92,189.3252,1.965,0.08019059,0.1207795,0.5725611
"2017-08-12 16:05:00",2123,"FRNU",13.77,75.41,75.45,75.71,75.23,37.11,37.51,35.35,1.115,46.86,47.78,46.13,12.58,12.15,208,10.58,21.04,176.6463,1.965,0.08019059,0.1207795,0.5725611
"2017-08-12 16:10:00",2124,"FRNU",13.69,74.56,74.82,75.47,74.38,38.09,39.57,35.48,1.112,47.35,48.4,46.15,13.19,13.19,213.5,11.75,22.36,155.2369,1.965,0.08019059,0.1207795,0.5725611
"2017-08-12 16:15:00",2125,"FRNU",13.61,74.31,74.45,74.74,74.13,35.92,40.58,35.92,1.04,48.03,48.87,45.62,11.6,12.4,226.7,11.73,17.97,120.4408,1.965,0.06854398,0.1096059,0.529557
"2017-08-12 16:20:00",2126,"FRNU",13.54,71.15,73,74.62,71.15,39.2,39.2,33.86,1.02,44.7,47.28,43.62,10.92,11.23,292.6,18.66,19.51,78.81727,1.964,0.06854398,0.1096059,0.529557
"2017-08-12 16:25:00",2127,"FRNU",13.47,71.4,71.57,72.19,70.97,37.07,39.43,35.28,0.973,43.99,45.3,43.04,8.7,9.35,305.9,21.72,16.88,49.51705,1.964,0.06854398,0.1096059,0.529557
"2017-08-12 16:30:00",2128,"FRNU",13.41,69.03,70.6,71.46,69.03,52.06,52.4,36.16,1.26,46.35,51.03,43.05,10.31,9.5,306.3,18.29,24.55,37.79818,1.966,0.04788556,0.08008007,0.4895116
"2017-08-12 16:35:00",2129,"FRNU",13.35,67.45,66.96,68.97,65.51,54.16,62.19,50.31,1.242,50.18,52.56,48.36,9.07,9.82,262.2,37.72,20.39,36.95815,2.006,0.04788556,0.08008007,0.4895116
"2017-08-12 16:40:00",2130,"FRNU",13.31,68.18,67.13,68.24,66.12,49.33,60.57,47.4,1.16,49.96,52.89,47.12,8.65,9.11,195.2,79.43,13.15,45.35316,2.049,0.04788556,0.08008007,0.4895116
"2017-08-12 16:45:00",2131,"FRNU",13.29,64.11,65.43,68.36,63.51,59.9,63.34,49.53,1.223,50.55,51.76,48.49,8.08,8.43,162.4,17,17.76,63.83269,2.106,0.03733435,0.05764774,0.4412917
"2017-08-12 16:50:00",2132,"FRNU",13.28,64.3,63.76,64.42,63.08,62.81,65.51,59.29,1.291,50.6,51.66,49.72,8.82,8.16,168.1,9.76,13.59,88.54115,2.133,0.03733435,0.05764774,0.4412917
"2017-08-12 16:55:00",2133,"FRNU",13.26,66,65.52,66.42,64.18,54.09,63.75,52.27,1.18,49.77,51.79,47.68,10.88,9.93,182.3,11.2,23.24,108.5455,2.134,0.03733435,0.05764774,0.4412917
"2017-08-12 17:00:00",2134,"FRNU",13.25,66.55,66.83,67.64,66,53.12,55.68,47.27,1.181,48.67,50.36,46.66,10.82,10.96,188.4,11.84,19.95,117.186,2.134,0.04285546,0.06356565,0.397045
"2017-08-12 17:05:00",2135,"FRNU",13.24,66.49,66.63,66.97,66.37,53.66,54.97,49.77,1.19,48.69,50.07,47.08,11.36,11.16,189.1,11.12,19.51,116.9166,2.136,0.04285546,0.06356565,0.397045
"2017-08-12 17:10:00",2136,"FRNU",13.24,66.92,66.69,67.22,66.37,49,54.57,49,1.103,48.8,49.79,47.17,11.23,11.21,184.1,10.01,19.73,116.7103,2.137,0.04285546,0.06356565,0.397045
"2017-08-12 17:15:00",2137,"FRNU",13.26,66.74,67.05,67.59,66.56,54.57,55.65,48.49,1.221,49.04,50.47,46.95,10.86,10.92,191.9,9.82,16.44,121.752,2.138,0.04908067,0.07468211,0.3519913
"2017-08-12 17:20:00",2138,"FRNU",13.27,67.17,66.91,67.29,66.44,52.01,55.52,51.16,1.181,49.3,50.21,48.38,10.5,10.57,197.7,10.45,16.44,125.3883,2.139,0.04908067,0.07468211,0.3519913
"2017-08-12 17:25:00",2139,"FRNU",13.29,67.66,67.45,67.78,67.05,50.59,52.31,48.9,1.169,48.66,49.42,47.74,10.28,10.39,198.3,9.16,16.44,126.1118,2.139,0.04908067,0.07468211,0.3519913
"2017-08-12 17:30:00",2140,"FRNU",13.3,67.23,67.47,67.72,67.17,52.89,53.77,49.68,1.204,49.09,50.27,48.05,9.84,10.07,196.3,11.1,14.69,120.0122,2.141,0.04674311,0.07144572,0.305529
"2017-08-12 17:35:00",2141,"FRNU",13.33,67.84,67.71,68.02,67.17,49.75,53.12,48.63,1.156,48.93,49.96,47.65,9.5,9.69,197.4,10.5,12.93,116.3704,2.141,0.04674311,0.07144572,0.305529
"2017-08-12 17:40:00",2142,"FRNU",13.38,68.45,68.61,69.18,67.84,51.03,52.14,45.32,1.211,48.83,50.58,46.6,8.6,9.13,192.2,9.93,12.49,125.2167,2.141,0.04674311,0.07144572,0.305529
"2017-08-12 17:45:00",2143,"FRNU",13.39,68.39,68.73,69.24,68.33,51.06,53.9,46,1.209,49.44,51.25,47.09,8.02,8.2,194.9,16.3,14.47,132.9064,2.142,0.04564259,0.06912083,0.2588912
"2017-08-12 17:50:00",2144,"FRNU",13.39,68.94,69.06,69.36,68.45,50.49,53.6,47.75,1.219,49.96,51.44,48.06,5.904,7.112,158.9,57.82,10.08,129.7485,2.142,0.04564259,0.06912083,0.2588912
"2017-08-12 17:55:00",2145,"FRNU",13.41,69.06,68.96,69.18,68.69,55.15,57.95,50.35,1.337,51.84,53.52,49.66,4.738,5.181,194.5,15.52,6.138,117.399,2.143,0.04564259,0.06912083,0.2588912
"2017-08-12 18:00:00",2146,"FRNU",13.44,70.64,69.89,70.64,69.06,53.06,54.91,43.94,1.357,49.62,52.79,47.34,3.221,4.056,199.4,10.31,5.48,116.4743,2.144,0.03386561,0.04947251,0.2117954
"2017-08-12 18:05:00",2147,"FRNU",13.5,70.15,70.36,70.7,70.03,53.53,56.53,47.99,1.347,52.09,54.09,49.64,3.514,3.17,171.8,10.21,5.48,144.0193,2.144,0.03386561,0.04947251,0.2117954
"2017-08-12 18:10:00",2148,"FRNU",13.54,69.91,70.19,70.4,69.91,47.55,54.91,47.28,1.186,51.34,53.36,48.96,4.032,3.799,186.6,12.9,8.55,176.3859,2.144,0.03386561,0.04947251,0.2117954
"2017-08-12 18:15:00",2149,"FRNU",13.54,69.12,69.64,70.03,69.12,53.9,54.27,47.42,1.309,50.53,52,49.04,4.779,4.453,197.5,20.6,8.33,192.9017,2.145,0.02973342,0.04145041,0.165885
"2017-08-12 18:20:00",2150,"FRNU",13.54,68.75,68.76,69.18,68.57,53.53,55.89,52.75,1.284,51.54,52.52,50.78,4.238,4.596,241.4,20.94,3.726,178.2419,2.144,0.02973342,0.04145041,0.165885
"2017-08-12 18:25:00",2151,"FRNU",13.54,68.57,68.67,68.88,68.45,54.51,57.01,53.02,1.299,51.77,52.98,50.92,3.245,3.732,200.2,11.44,4.603,156.1128,2.144,0.02973342,0.04145041,0.165885
"2017-08-12 18:30:00",2152,"FRNU",13.55,68.33,68.54,68.69,68.27,59.44,60.11,53.97,1.405,52.38,54.11,51.23,2.505,2.727,217.8,48.63,6.138,146.1145,2.145,0.02081303,0.03081505,0.1216678
"2017-08-12 18:35:00",2153,"FRNU",13.54,68.09,68.43,68.69,68.09,59.57,61.97,56.2,1.396,53.85,54.75,52.27,3.448,2.888,310.2,15,7.672,149.5609,2.145,0.02081303,0.03081505,0.1216678
"2017-08-12 18:40:00",2154,"FRNU",13.55,68.15,68.02,68.27,67.78,59,63.59,57.08,1.386,53.82,55.31,52.16,3.723,3.773,305.4,16.94,7.014,151.2113,2.145,0.02081303,0.03081505,0.1216678
"2017-08-12 18:45:00",2155,"FRNU",13.54,67.96,68.1,68.27,67.84,58.12,61.84,56.7,1.357,53.58,54.64,52.05,3.617,3.685,331.2,25.01,6.138,145.3562,2.145,0.01812106,0.02651632,0.07995281
"2017-08-12 18:50:00",2156,"FRNU",13.52,68.02,67.97,68.15,67.78,57.75,61.74,57.18,1.351,53.34,54.49,52.29,3.306,3.461,335.9,24.14,8.55,134.4292,2.146,0.01812106,0.02651632,0.07995281
"2017-08-12 18:55:00",2157,"FRNU",13.5,69.12,68.72,69.18,67.96,52.68,57.89,51.4,1.28,51.19,52.73,50.3,4.772,3.926,295.4,13.14,13.81,124.1757,2.146,0.01812106,0.02651632,0.07995281
"2017-08-12 19:00:00",2158,"FRNU",13.48,68.81,69.1,69.3,68.75,54.75,54.85,49.98,1.316,50.88,52.06,49.61,6.255,5.626,296,11.69,13.15,116.7578,2.146,0.01703284,0.02815085,0.04374555
"2017-08-12 19:05:00",2159,"FRNU",13.45,68.75,68.69,68.88,68.45,52.92,55.59,52.04,1.269,51.34,52.2,50.31,7.085,6.638,300.4,11.73,10.3,110.2118,2.145,0.01703284,0.02815085,0.04374555
"2017-08-12 19:10:00",2160,"FRNU",13.41,69.18,68.77,69.18,68.51,50.86,54.07,50.25,1.238,50.82,51.51,49.7,7.62,7.187,305.1,12.19,18.19,99.76774,2.146,0.01703284,0.02815085,0.04374555
"2017-08-12 19:15:00",2161,"FRNU",13.39,68.94,69.11,69.3,68.88,52.11,52.72,49.85,1.258,50.46,51.1,49.71,8.46,8.08,297.3,11,15.34,87.34283,2.146,0.02134611,0.03931902,0.01937087
"2017-08-12 19:20:00",2162,"FRNU",13.37,69.18,68.96,69.36,68.69,51.17,54.44,49.85,1.245,50.74,51.86,49.6,9.58,9.07,291.5,10.28,15.78,82.3348,2.147,0.02134611,0.03931902,0.01937087
"2017-08-12 19:25:00",2163,"FRNU",13.34,69,69.15,69.3,68.88,51.23,53.7,49.88,1.239,50.72,51.72,49.5,8.59,9.42,301.5,14.4,14.91,86.5785,2.146,0.02134611,0.03931902,0.01937087
"2017-08-12 19:30:00",2164,"FRNU",13.31,68.94,69.09,69.3,68.81,49.17,52.28,47.86,1.187,49.95,50.93,48.5,8.06,8.18,319.3,15.46,14.91,87.82291,2.147,0.02265437,0.02888213,0.007534301
"2017-08-12 19:35:00",2165,"FRNU",13.27,69.06,68.98,69.18,68.75,49.14,50.76,45.56,1.191,49.05,50.12,46.92,6.363,7.443,327,17.88,10.08,77.55385,2.147,0.02265437,0.02888213,0.007534301
"2017-08-12 19:40:00",2166,"FRNU",13.23,71.12,69.91,71.19,68.94,41.74,49.85,38.5,1.086,46.76,49.65,44.31,5.796,5.829,335.6,33.25,13.37,61.3299,2.146,0.02265437,0.02888213,0.007534301
"2017-08-12 19:45:00",2167,"FRNU",13.18,69.3,69.68,71.12,69.12,46.2,51.2,41.37,1.129,48.75,50.84,45.74,4.28,5.205,342.9,25.6,7.234,50.08675,2.147,0.01921733,0.02594639,0.001321165
"2017-08-12 19:50:00",2168,"FRNU",13.15,68.81,69.11,69.42,68.69,47.04,47.62,43.36,1.131,47.39,48.26,46.07,4.621,4.257,342.3,21.82,10.74,44.81744,2.147,0.01921733,0.02594639,0.001321165
"2017-08-12 19:55:00",2169,"FRNU",13.11,68.94,68.79,69,68.63,44.92,47.59,44.31,1.084,47.19,48.13,46.29,5.186,4.961,328.9,14.42,13.37,41.98014,2.146,0.01921733,0.02594639,0.001321165
"2017-08-12 20:00:00",2170,"FRNU",13.06,68.69,68.9,69.18,68.63,47.11,47.11,43.3,1.128,46.81,47.81,45.65,5.989,5.543,320.4,15.17,13.59,39.14871,2.147,0.01660201,0.02309473,2.5E-007
"2017-08-12 20:05:00",2171,"FRNU",13.02,68.45,68.45,68.69,68.21,47.69,47.82,44.78,1.132,47.21,48.04,46.08,5.908,5.971,324.5,13.99,11.18,35.28836,2.146,0.01660201,0.02309473,2.5E-007
"2017-08-12 20:10:00",2172,"FRNU",12.97,68.39,68.2,68.45,67.84,46.4,49.17,45.49,1.099,47.4,48.45,46.39,5.668,5.807,319,14.65,9.43,28.63423,2.146,0.01660201,0.02309473,2.5E-007
"2017-08-12 20:15:00",2173,"FRNU",12.93,68.02,68.3,68.63,67.9,46.67,48.09,44.85,1.092,47.14,47.84,46.21,5.602,5.523,306.9,11.49,9.21,20.19268,2.147,0.01613289,0.02210761,2.5E-007
"2017-08-12 20:20:00",2174,"FRNU",12.89,67.72,68.3,68.88,67.72,50.25,50.52,42.92,1.163,47.03,48.9,44.84,5.529,5.549,13.07,24.99,7.891,12.18897,2.146,0.01613289,0.02210761,2.5E-007
"2017-08-12 20:25:00",2175,"FRNU",12.85,67.36,67.47,67.84,67.05,54.1,55.08,50.12,1.237,49.73,50.6,48.44,5.733,5.518,41.53,10.92,11.18,6.493058,2.146,0.01613289,0.02210761,2.5E-007
"2017-08-12 20:30:00",2176,"FRNU",12.83,66.99,67.31,67.6,66.93,54.98,56.2,52.69,1.241,50.22,51.08,49.46,6.236,5.996,38.36,14.7,10.74,3.571024,2.147,0.01373613,0.01892341,2.5E-007
"2017-08-12 20:35:00",2177,"FRNU",12.8,66.44,66.54,66.99,66.26,58.12,58.12,54.95,1.287,50.64,51.31,50.03,7.799,6.928,38.12,11.51,16,1.96102,2.147,0.01373613,0.01892341,2.5E-007
"2017-08-12 20:40:00",2178,"FRNU",12.79,65.84,66.04,66.38,65.78,58.09,58.87,56.6,1.26,50.71,51.22,50.25,8.63,8.38,49.39,10.68,15.12,1.07378,2.146,0.01373613,0.01892341,2.5E-007
"2017-08-12 20:45:00",2179,"FRNU",12.78,65.29,65.45,65.9,65.11,59.91,61.06,57.75,1.275,51.09,51.61,50.54,8.21,8.47,27.2,12.91,10.08,0.5966012,2.146,0.01380354,0.01807161,2.5E-007
"2017-08-12 20:50:00",2180,"FRNU",12.77,64.99,65.16,65.35,64.93,60.15,60.66,59.3,1.266,50.94,51.29,50.6,6.397,7.471,26.84,16.17,7.891,0.3188002,2.146,0.01380354,0.01807161,2.5E-007
"2017-08-12 20:55:00",2181,"FRNU",12.75,64.8,64.87,65.05,64.68,60.22,61.06,59.44,1.26,50.85,51.21,50.26,4.13,5.315,350.9,25.98,5.261,0.1317886,2.146,0.01380354,0.01807161,2.5E-007
"2017-08-12 21:00:00",2182,"FRNU",12.75,64.62,64.79,64.99,64.5,60.66,61.06,59.14,1.261,50.65,51,50.22,2.519,3.317,329.8,31.36,4.603,0.03738072,2.147,0.01004285,0.01385723,2.5E-007
"2017-08-12 21:05:00",2183,"FRNU",12.75,64.2,64.37,64.56,64.08,61.81,62.51,59.91,1.266,50.71,51.42,50.13,1.453,1.85,278.4,20.7,2.411,0.001418332,2.146,0.01004285,0.01385723,2.5E-007
"2017-08-12 21:10:00",2184,"FRNU",12.74,61.4,62.55,64.26,61.34,70.52,70.52,62.01,1.309,51.4,52.26,50.4,1.786,1.525,246.2,8.16,3.946,0,2.145,0.01004285,0.01385723,2.5E-007
"2017-08-12 21:15:00",2185,"FRNU",12.74,60.37,60.97,61.4,60.31,73.15,73.15,68.9,1.309,51.43,52.14,50.75,2.857,2.267,235.7,9.1,5.042,0,2.146,0.003435231,0.005416887,2.5E-007
"2017-08-12 21:20:00",2186,"FRNU",12.74,60.8,59.94,60.8,59.4,71.67,76.19,71.67,1.302,51.89,52.2,51.46,4.02,3.434,252.4,4.155,5.48,0,2.144,0.003435231,0.005416887,2.5E-007
"2017-08-12 21:25:00",2187,"FRNU",12.73,60.92,60.38,61.1,59.7,67.38,75.86,67.35,1.23,51.79,52.42,50.07,4.22,4.168,239.3,9.59,4.822,0,2.145,0.003435231,0.005416887,2.5E-007
"2017-08-12 21:30:00",2188,"FRNU",12.74,61.71,61.96,62.63,61.1,68.63,69.58,64.31,1.288,51.09,51.89,49.97,4.084,4.168,255.7,10.07,5.699,0,2.145,0.005157253,0.007366986,2.5E-007
"2017-08-12 21:35:00",2189,"FRNU",12.74,62.99,62.36,63.29,61.59,65.26,68.63,61.41,1.281,50.68,51.59,49.43,3.469,3.891,260.1,6.049,4.384,0,2.145,0.005157253,0.007366986,2.5E-007
"2017-08-12 21:40:00",2190,"FRNU",12.73,61.65,61.98,62.99,61.05,64.68,71,64.51,1.211,51.13,52.12,49.61,2.724,3.035,274,15.17,2.63,0,2.146,0.005157253,0.007366986,2.5E-007
"2017-08-12 21:45:00",2191,"FRNU",12.73,62.26,62.8,63.36,61.65,65.6,65.6,61.31,1.255,50.21,50.77,49.46,2.591,2.619,282.5,8.69,4.384,0,2.146,0.005583853,0.008233654,2.5E-007
"2017-08-12 21:50:00",2192,"FRNU",12.73,60.02,60.35,62.26,59.35,72.18,76.34,65.66,1.276,51.6,52.07,50.57,2.925,2.675,253.2,9.5,4.384,0,2.146,0.005583853,0.008233654,2.5E-007
"2017-08-12 21:55:00",2193,"FRNU",12.74,59.6,59.87,60.69,59.35,75.43,75.56,70.39,1.313,51.54,51.99,50.79,3.874,3.431,238.9,2.45,5.261,0,2.146,0.005583853,0.008233654,2.5E-007
"2017-08-12 22:00:00",2194,"FRNU",12.74,57.89,58.94,59.66,57.89,81.9,81.9,75.46,1.341,52.25,52.55,51.75,3.976,3.955,240.3,2.503,4.603,0,2.147,0.003906285,0.005696299,2.5E-007
"2017-08-12 22:05:00",2195,"FRNU",12.74,57.29,57.39,58.01,57.16,82.8,83.3,81.9,1.326,52.18,52.64,51.86,3.904,3.901,225.2,3.046,4.603,0,2.146,0.003906285,0.005696299,2.5E-007
"2017-08-12 22:10:00",2196,"FRNU",12.74,56.92,57.06,57.41,56.68,84.8,84.8,82.4,1.342,52.17,52.54,51.96,3.869,3.885,238.3,8.25,4.603,0,2.145,0.003906285,0.005696299,2.5E-007
"2017-08-12 22:15:00",2197,"FRNU",12.73,59.24,57.79,59.24,56.8,73.51,85.5,73.48,1.263,52.02,52.71,50.68,3.693,3.824,266.6,5.233,4.165,0,2.146,0.002812904,0.004010114,2.5E-007
"2017-08-12 22:20:00",2198,"FRNU",12.73,60.45,59.58,61.06,58.51,72.02,81.1,69.39,1.293,51.76,53.13,50.72,3.316,3.485,266.4,32.51,4.603,0.0001701539,2.145,0.002812904,0.004010114,2.5E-007
"2017-08-12 22:25:00",2199,"FRNU",12.73,57.72,58.48,60.45,57.54,81.3,81.3,72.19,1.323,51.68,52.12,51.18,3.518,3.39,231.1,3.237,5.48,0.0001869823,2.146,0.002812904,0.004010114,2.5E-007
"2017-08-12 22:30:00",2200,"FRNU",12.73,58.03,57.77,58.09,57.54,81.3,82,80.8,1.338,52.12,52.4,51.86,4.065,3.764,239.4,4.392,5.699,0.0001869823,2.146,0.003437365,0.004965563,2.5E-007
"2017-08-12 22:35:00",2201,"FRNU",12.73,57.05,57.42,58.15,56.81,84.6,85.3,81.3,1.344,52.55,52.8,52.24,4.387,4.309,217.1,8.47,4.822,1.682841E-005,2.146,0.003437365,0.004965563,2.5E-007
"2017-08-12 22:40:00",2202,"FRNU",12.73,57.05,57.03,57.3,56.63,83.5,85.6,82.8,1.327,52.28,52.56,51.92,4.01,4.291,232.6,8.63,5.261,0.0001701536,2.146,0.003437365,0.004965563,2.5E-007
"2017-08-12 22:45:00",2203,"FRNU",12.73,58.57,58.06,58.7,56.93,74.66,83.6,74.66,1.253,51.15,52.24,50.51,3.758,3.838,249.9,7.183,4.822,0.000186982,2.148,0.003099725,0.004372376,2.5E-007
"2017-08-12 22:50:00",2204,"FRNU",12.73,58.88,58.82,59.06,58.51,73.65,75.07,73.01,1.25,50.54,50.9,50.21,4.196,3.955,226.6,8.66,5.261,0.000186982,2.147,0.003099725,0.004372376,2.5E-007
"2017-08-12 22:55:00",2205,"FRNU",12.73,57.11,58.12,59,57.05,80.5,80.8,73.58,1.283,51,51.5,50.42,4.444,4.247,234.6,11.79,5.042,1.682838E-005,2.148,0.003099725,0.004372376,2.5E-007
"2017-08-12 23:00:00",2206,"FRNU",12.72,57.6,57.64,57.91,57.11,79.32,80.6,77.7,1.286,51.12,51.39,50.79,4.411,4.511,240.6,8.51,5.042,0,2.148,0.004226058,0.005937047,2.5E-007
"2017-08-12 23:05:00",2207,"FRNU",12.72,59.36,58.29,59.43,57.42,70.88,80.1,70.81,1.224,50.66,51.47,49.89,4.497,4.44,240.2,9.14,5.918,0,2.148,0.004226058,0.005937047,2.5E-007
"2017-08-12 23:10:00",2208,"FRNU",12.72,59.3,59.53,60.16,59.06,71.69,72.74,69.05,1.235,50.17,50.5,49.63,4.743,4.641,239.2,4.316,6.138,0,2.149,0.004226058,0.005937047,2.5E-007
"2017-08-12 23:15:00",2209,"FRNU",12.72,61.01,60.12,61.07,59.24,65.17,71.69,65.17,1.193,49.81,50.26,49.15,4.886,4.823,226.1,8.35,5.699,0,2.149,0.005644878,0.007840479,2.5E-007
"2017-08-12 23:20:00",2210,"FRNU",12.72,61.01,61.43,61.86,61.01,66.18,66.18,62.43,1.211,49.28,49.83,48.4,4.361,4.648,215.4,10.63,4.384,0,2.15,0.005644878,0.007840479,2.5E-007
"2017-08-12 23:25:00",2211,"FRNU",12.71,62.16,61.43,62.16,60.89,62.06,66.22,61.55,1.183,49.16,49.74,48.71,3.885,4.093,233,2.935,4.384,0,2.15,0.005644878,0.007840479,2.5E-007
"2017-08-12 23:30:00",2212,"FRNU",12.71,61.25,61.68,62.28,61.13,64.43,65.34,61.05,1.19,49.21,49.72,48.49,3.732,3.782,233.7,4.133,4.822,0,2.151,0.007091005,0.01004542,2.5E-007
"2017-08-12 23:35:00",2213,"FRNU",12.71,61.19,61.24,61.37,61.07,62.84,65.2,62.84,1.158,49.11,49.52,48.46,4.105,3.924,239.5,3.648,5.261,0,2.151,0.007091005,0.01004542,2.5E-007
"2017-08-12 23:40:00",2214,"FRNU",12.71,63.38,62.09,63.38,61.13,56.18,63.58,55.81,1.118,48.05,49.09,46.59,4.069,4.147,226.2,15.38,5.48,0,2.152,0.007091005,0.01004542,2.5E-007
"2017-08-12 23:45:00",2215,"FRNU",12.71,63.32,63.41,63.8,63.07,54.46,58.18,54.26,1.082,47.37,48.48,46.61,3.591,3.791,251.6,16.9,3.507,0,2.152,0.007723718,0.01104235,2.5E-007
"2017-08-12 23:50:00",2216,"FRNU",12.71,63.56,63.76,64.35,63.26,57.57,61.59,51.96,1.153,47.53,50.45,46.08,2.67,3.126,284.7,8.38,2.411,0,2.152,0.007723718,0.01104235,2.5E-007
"2017-08-12 23:55:00",2217,"FRNU",12.71,63.5,63.5,63.99,63.01,57.03,59.05,53.65,1.14,48.06,49.09,46.37,2.583,2.545,310.1,8.49,4.822,0,2.152,0.007723718,0.01104235,2.5E-007
"2017-08-13 00:00:00",2218,"FRNU",12.71,62.41,63.27,63.86,62.28,65,65,56.42,1.25,49.43,50.55,47.81,2.744,2.719,306.7,9.25,4.384,0,2.153,0.006356813,0.0095474,2.5E-007
"2017-08-13 00:05:00",2219,"FRNU",12.71,62.34,62.19,62.41,62.04,64.12,65.78,63.89,1.231,50.25,50.66,49.82,3.203,2.983,303,6.81,4.384,0,2.153,0.006356813,0.0095474,2.5E-007
"2017-08-13 00:10:00",2220,"FRNU",12.71,62.59,62.48,62.77,62.22,63.58,64.86,61.69,1.231,49.89,50.42,49.07,2.938,3.111,320.9,12.19,3.507,0,2.153,0.006356813,0.0095474,2.5E-007
"2017-08-13 00:15:00",2221,"FRNU",12.71,61.68,62.01,62.65,61.55,66.15,68.24,63.51,1.24,50.65,51.23,50.04,2.708,2.78,326.4,7.15,3.288,0,2.153,0.005344818,0.007954519,2.5E-007
"2017-08-13 00:20:00",2222,"FRNU",12.7,61.31,61.72,62.04,61.25,67.7,68.18,64.22,1.253,50.32,50.88,49.57,2.273,2.48,353,11.01,2.85,0,2.153,0.005344818,0.007954519,2.5E-007
"2017-08-13 00:25:00",2223,"FRNU",12.7,61.07,61.07,61.37,60.89,67.2,68.24,66.15,1.233,50.1,50.79,49.6,2.23,2.282,349.3,9.87,3.726,0,2.152,0.005344818,0.007954519,2.5E-007
"2017-08-13 00:30:00",2224,"FRNU",12.7,60.64,60.76,61.07,60.52,68.11,68.99,67.16,1.231,50.21,50.61,49.78,1.861,2.084,344.7,9.45,2.411,0,2.152,0.003877161,0.005955648,2.5E-007
"2017-08-13 00:35:00",2225,"FRNU",12.7,60.46,60.47,60.64,60.28,69.05,69.46,67.91,1.24,50.14,50.56,49.83,1.266,1.569,333.6,13.08,1.315,0,2.153,0.003877161,0.005955648,2.5E-007
"2017-08-13 00:40:00",2226,"FRNU",12.7,60.03,60.27,60.52,59.85,68.31,70.95,67.94,1.208,50.13,50.73,49.59,0.818,0.902,250.5,10.57,2.85,0,2.153,0.003877161,0.005955648,2.5E-007
"2017-08-13 00:45:00",2227,"FRNU",12.7,59.36,59.94,60.58,59.3,75.54,76.28,67.43,1.304,51.53,52.42,49.44,0.546,0.699,118.8,76.71,2.411,0,2.153,0.001448147,0.002444,2.5E-007
"2017-08-13 00:50:00",2228,"FRNU",12.7,58.76,58.85,59.3,58.51,77.03,77.5,75,1.301,51.5,51.84,51,0.964,0.773,230.3,21.21,2.63,0,2.152,0.001448147,0.002444,2.5E-007
"2017-08-13 00:55:00",2229,"FRNU",12.7,59.12,58.95,59.12,58.7,75.98,77.84,75.78,1.3,51.58,52.19,51.24,0.703,0.93,304.2,54.95,1.096,0,2.151,0.001448147,0.002444,2.5E-007
"2017-08-13 01:00:00",2230,"FRNU",12.7,59.97,59.58,59.97,59.06,73.34,76.89,73.24,1.294,51.51,52.14,51.1,0.698,0.668,346.5,29.91,1.754,0.0001583361,2.152,0.0006677941,0.001197919,2.5E-007
"2017-08-13 01:05:00",2231,"FRNU",12.69,60.7,60.32,60.7,59.91,70.41,73.31,70.14,1.275,51.09,51.5,50.7,0.808,0.684,334.8,24.2,3.288,0.0001870111,2.152,0.0006677941,0.001197919,2.5E-007
"2017-08-13 01:10:00",2232,"FRNU",12.69,61.01,60.84,61.07,60.58,70,70.54,69.56,1.281,51.05,51.34,50.79,1.604,1.184,318.1,13.03,3.726,0.0003690353,2.153,0.0006677941,0.001197919,2.5E-007
"2017-08-13 01:15:00",2233,"FRNU",12.69,61.07,61.03,61.19,60.89,69.76,71.05,69.59,1.28,51.32,51.63,50.97,2.813,2.138,359.2,13.98,5.918,0.0002156861,2.154,0.001928952,0.003167117,2.5E-007
"2017-08-13 01:20:00",2234,"FRNU",12.69,62.16,61.8,62.28,61.01,65.61,69.93,64.66,1.251,50.44,51.21,50.03,3.816,3.418,5.555,19.27,9.21,0.000243738,2.153,0.001928952,0.003167117,2.5E-007
"2017-08-13 01:25:00",2235,"FRNU",12.69,61.92,62.08,62.34,61.86,66.93,67.7,64.8,1.265,50.74,51.33,50.2,4.027,3.986,320.7,19.55,5.48,0.0002256607,2.153,0.001928952,0.003167117,2.5E-007
"2017-08-13 01:30:00",2236,"FRNU",12.69,62.53,62.3,62.65,61.92,64.12,66.89,63.38,1.239,50.36,50.96,49.76,3.505,3.798,300.9,17.64,4.384,0.0003740225,2.154,0.006228158,0.008978844,2.5E-007
"2017-08-13 01:35:00",2237,"FRNU",12.69,61.92,62.3,62.65,61.86,67.3,67.74,64.09,1.272,50.81,51.39,50.14,2.46,2.943,324.2,17.88,3.288,0.0003172956,2.155,0.006228158,0.008978844,2.5E-007
"2017-08-13 01:40:00",2238,"FRNU",12.69,61.55,61.75,61.98,61.43,68.48,68.92,67.13,1.278,51.03,51.47,50.76,1.958,2.119,30.16,36.58,3.069,0.0002144412,2.155,0.006228158,0.008978844,2.5E-007
"2017-08-13 01:45:00",2239,"FRNU",12.68,59.49,60.74,61.55,59.49,75.37,75.37,68.07,1.307,51.38,51.95,50.73,2.306,2.132,114.3,12.63,4.822,0.0001870176,2.155,0.003932329,0.006010474,2.5E-007
"2017-08-13 01:50:00",2240,"FRNU",12.69,57.84,58.93,59.55,57.78,80.4,80.4,75.14,1.315,51.64,51.94,51.31,3.25,2.664,193.9,36.75,6.357,0.0001870176,2.155,0.003932329,0.006010474,2.5E-007
"2017-08-13 01:55:00",2241,"FRNU",12.69,57.91,58.05,58.76,57.48,79.59,81.4,76.42,1.304,51.61,52.02,51.08,4.365,3.896,234.4,9.51,6.795,0.000905762,2.154,0.003932329,0.006010474,2.5E-007
"2017-08-13 02:00:00",2242,"FRNU",12.68,58.39,57.93,58.39,57.6,75.81,79.73,75.81,1.264,51.21,51.71,50.81,3.865,4.161,193.3,29.14,4.165,0.002120081,2.155,0.003464165,0.004994472,2.5E-007
"2017-08-13 02:05:00",2243,"FRNU",12.68,59.24,58.97,59.36,58.33,73.75,75.74,72.67,1.268,50.78,51.19,50.35,3.254,3.686,190.3,18.13,3.946,0.003970245,2.154,0.003464165,0.004994472,2.5E-007
"2017-08-13 02:10:00",2244,"FRNU",12.68,58.03,58.73,59.3,57.97,76.89,76.96,73.24,1.265,50.77,51.09,50.44,2.66,2.886,227.8,19.23,4.603,0.005078602,2.154,0.003464165,0.004994472,2.5E-007
"2017-08-13 02:15:00",2245,"FRNU",12.68,58.39,58.05,58.39,57.84,75.64,77.57,75.64,1.261,50.93,51.15,50.66,3.471,3.024,197.2,6.73,5.261,0.006572832,2.153,0.003607432,0.005280776,2.5E-007
"2017-08-13 02:20:00",2246,"FRNU",12.68,56.39,57.62,58.57,56.26,82.3,82.4,75.24,1.277,50.9,51.16,50.61,3.872,3.579,238.9,24.44,6.138,0.00719746,2.153,0.003607432,0.005280776,2.5E-007
"2017-08-13 02:25:00",2247,"FRNU",12.68,56.87,56.7,57.05,56.14,82.5,83.1,80.6,1.303,51.27,51.85,50.84,4.738,4.325,270.2,8.8,7.234,0.01068024,2.152,0.003607432,0.005280776,2.5E-007
"2017-08-13 02:30:00",2248,"FRNU",12.68,58.82,57.96,58.88,56.93,76.18,82.5,75.81,1.29,51.39,51.78,51.05,5.163,4.974,285.2,6.726,7.014,0.01242945,2.152,0.003610588,0.005058909,2.5E-007
"2017-08-13 02:35:00",2249,"FRNU",12.68,58.51,58.77,59.06,58.39,75.27,76.32,74.8,1.261,51.03,51.43,50.58,5.706,5.481,281.8,6.63,6.138,0.01674347,2.152,0.003610588,0.005058909,2.5E-007
"2017-08-13 02:40:00",2250,"FRNU",12.67,58.15,58.19,58.51,57.97,75.51,76.52,75.2,1.248,50.62,50.82,50.35,5.877,5.788,266.9,4.416,7.891,0.01708786,2.153,0.003610588,0.005058909,2.5E-007
"2017-08-13 02:45:00",2251,"FRNU",12.67,58.09,58.16,58.51,57.91,74.19,75.57,73.48,1.224,50.15,50.61,49.9,5.777,5.847,267.1,4.185,7.014,0.01834602,2.153,0.005516748,0.007419483,2.5E-007
"2017-08-13 02:50:00",2252,"FRNU",12.67,58.51,58.45,58.76,58.03,73.14,74.19,72.36,1.225,49.92,50.07,49.73,5.528,5.71,268.4,5.609,6.138,0.01880356,2.154,0.005516748,0.007419483,2.5E-007
"2017-08-13 02:55:00",2253,"FRNU",12.67,59.18,58.65,59.24,58.27,70.71,73.65,70.71,1.213,49.81,50.06,49.56,4.716,5.191,280.5,7.648,5.699,0.01879788,2.153,0.005516748,0.007419483,2.5E-007
"2017-08-13 03:00:00",2254,"FRNU",12.67,58.76,58.95,59.24,58.64,71.42,71.62,69.97,1.207,49.56,49.74,49.33,3.764,4.222,271.8,10.85,4.384,0.01625326,2.154,0.005806511,0.007952647,2.5E-007
"2017-08-13 03:05:00",2255,"FRNU",12.67,59.97,59.48,59.97,58.64,67.8,71.39,67.43,1.196,49.27,49.59,49.01,3.451,3.625,282.7,11.48,6.138,0.01174555,2.153,0.005806511,0.007952647,2.5E-007
"2017-08-13 03:10:00",2256,"FRNU",12.67,61.25,60.5,61.43,59.55,62.87,68.78,62.47,1.161,48.82,49.49,48.31,4.322,3.71,283.3,10.59,10.74,0.007587532,2.154,0.005806511,0.007952647,2.5E-007
"2017-08-13 03:15:00",2257,"FRNU",12.67,62.65,61.59,62.65,61.07,58.72,63.65,58.68,1.139,48.43,48.87,47.76,6.279,5.133,293.3,10.99,14.91,0.00530397,2.155,0.006656827,0.009413073,2.5E-007
"2017-08-13 03:20:00",2258,"FRNU",12.67,64.11,63.54,64.11,62.59,53.14,58.95,53.07,1.085,47.34,48.11,46.65,9.66,7.873,291.9,9.71,21.92,0.002694393,2.156,0.006656827,0.009413073,2.5E-007
"2017-08-13 03:25:00",2259,"FRNU",12.66,63.86,63.86,64.17,63.5,54.43,55.14,53.11,1.102,46.94,47.38,46.48,11.14,10.64,284.8,9.85,18.41,0.001142718,2.157,0.006656827,0.009413073,2.5E-007
"2017-08-13 03:30:00",2260,"FRNU",12.66,63.62,63.64,63.93,63.26,54.12,55.98,53.68,1.086,46.97,47.61,46.54,11.06,11.29,269.9,10.91,12.49,0.0001290502,2.158,0.01587089,0.02000075,2.5E-007
"2017-08-13 03:35:00",2261,"FRNU",12.66,64.11,63.85,64.11,63.62,52.91,54.29,52.43,1.08,46.66,47,46.24,8.82,9.96,263,8.94,11.18,0,2.158,0.01587089,0.02000075,2.5E-007
"2017-08-13 03:40:00",2262,"FRNU",12.66,62.95,63.6,64.17,62.89,55.98,56.72,52.6,1.098,47.09,47.63,46.37,7.238,7.898,273.7,9.64,9.43,0,2.158,0.01587089,0.02000075,2.5E-007
"2017-08-13 03:45:00",2263,"FRNU",12.65,62.77,62.94,63.38,62.59,57.53,57.64,54.97,1.121,47.31,47.72,46.76,6.459,6.891,262.4,11.45,8.77,0,2.158,0.01428758,0.01845835,2.5E-007
"2017-08-13 03:50:00",2264,"FRNU",12.65,62.65,62.82,63.14,62.53,58.51,58.51,55.2,1.135,47.14,47.93,46.43,5.355,5.955,237.8,13.1,5.918,0.0001128425,2.157,0.01428758,0.01845835,2.5E-007
"2017-08-13 03:55:00",2265,"FRNU",12.65,62.04,61.95,62.65,61.61,60.07,61.72,58.51,1.141,48.05,48.67,47.57,4.917,5.112,181.7,9.39,6.795,0.0001870318,2.157,0.01428758,0.01845835,2.5E-007
"2017-08-13 04:00:00",2266,"FRNU",12.65,61.01,61.75,62.16,60.95,64.8,65,58.31,1.186,48.35,49.26,47.08,3.725,4.274,83.2,78.92,4.822,0.0001870318,2.156,0.009388439,0.01293906,2.5E-007
"2017-08-13 04:05:00",2267,"FRNU",12.65,62.28,61.65,62.34,60.7,57.06,65.14,56.42,1.093,47.58,49.24,46.51,3.748,3.678,344.3,21.25,5.918,7.418927E-005,2.156,0.009388439,0.01293906,2.5E-007
"2017-08-13 04:10:00",2268,"FRNU",12.65,62.1,62.64,62.89,62.1,58.65,58.92,55.44,1.116,47.06,47.88,46.58,3.116,3.494,286.5,25.75,4.603,0,2.155,0.009388439,0.01293906,2.5E-007
"2017-08-13 04:15:00",2269,"FRNU",12.65,62.16,61.31,62.16,60.22,56.35,64.73,56.11,1.075,47.55,48.88,45.93,3.627,3.361,271.5,22.02,5.918,0,2.155,0.00717688,0.01041787,2.5E-007
"2017-08-13 04:20:00",2270,"FRNU",12.65,61.19,61.58,62.47,60.82,59.22,62.13,56.01,1.091,47.35,47.92,46.31,3.716,3.633,263.7,5.864,5.699,0.0003597004,2.155,0.00717688,0.01041787,2.5E-007
"2017-08-13 04:25:00",2271,"FRNU",12.65,61.01,61.41,61.92,60.95,60.37,60.54,57.5,1.105,47.15,47.63,46.36,4.295,3.971,249,8.71,5.918,0.0005542039,2.155,0.00717688,0.01041787,2.5E-007
"2017-08-13 04:30:00",2272,"FRNU",12.64,60.7,60.69,61.13,60.16,62.57,63.58,60.27,1.133,47.53,48.01,47,4.744,4.542,259.4,6.707,6.357,0.0008671532,2.154,0.007644864,0.01086357,2.5E-007
"2017-08-13 04:35:00",2273,"FRNU",12.64,60.95,60.65,61.19,60.16,62.03,64.12,60.27,1.133,47.73,48.29,47.05,4.711,4.78,290,14.56,6.357,0.001046066,2.154,0.007644864,0.01086357,2.5E-007
"2017-08-13 04:40:00",2274,"FRNU",12.64,61.43,61.24,61.8,60.82,60.57,62.03,58.24,1.126,47.36,47.88,46.67,4.827,4.722,290.3,10.84,7.672,0.001501755,2.154,0.007644864,0.01086357,2.5E-007
"2017-08-13 04:45:00",2275,"FRNU",12.64,61.86,61.86,62.77,61.13,57.26,60.88,55.51,1.08,46.83,47.75,46.08,5.187,4.948,271.2,9.91,9.21,0.001612085,2.154,0.008674141,0.01202679,2.5E-007
"2017-08-13 04:50:00",2276,"FRNU",12.64,62.47,61.94,62.65,61.19,55.61,59.36,54.32,1.072,46.51,47.2,45.46,5.854,5.554,262.3,11.71,9.21,0.001714316,2.154,0.008674141,0.01202679,2.5E-007
"2017-08-13 04:55:00",2277,"FRNU",12.64,61.92,62.08,62.53,61.49,57.3,57.6,54.46,1.083,46.18,46.83,45.52,5.626,5.841,261,18.86,8.55,0.00178662,2.154,0.008674141,0.01202679,2.5E-007
"2017-08-13 05:00:00",2278,"FRNU",12.64,61.31,61.39,61.86,61.01,57.67,59.05,56.08,1.067,46.27,46.9,45.67,4.656,5.061,291.1,21.51,6.576,0.001903807,2.154,0.01039219,0.01416169,2.5E-007
"2017-08-13 05:05:00",2279,"FRNU",12.64,62.16,62.01,62.53,61.25,54.02,58.11,53.58,1.03,45.74,46.59,44.92,3.924,4.267,304.5,15.85,7.672,0.00145808,2.154,0.01039219,0.01416169,2.5E-007
"2017-08-13 05:10:00",2280,"FRNU",12.64,62.41,62.13,62.41,61.68,53.99,56.11,53.38,1.038,45.56,46.19,44.97,4.382,4.036,299,14.01,10.74,0.001299113,2.154,0.01039219,0.01416169,2.5E-007
"2017-08-13 05:15:00",2281,"FRNU",12.63,62.47,62.45,62.89,61.92,53.31,54.39,51.62,1.028,45.16,45.72,44.46,5.227,4.879,302,17.71,10.08,0.002144448,2.154,0.009554557,0.01345066,2.5E-007
"2017-08-13 05:20:00",2282,"FRNU",12.63,62.89,62.42,62.95,62.04,52.09,54.22,51.01,1.019,44.98,45.62,44.17,5.962,5.634,312.4,16.37,9.43,0.002686813,2.154,0.009554557,0.01345066,2.5E-007
"2017-08-13 05:25:00",2283,"FRNU",12.63,61.68,62.07,62.89,61.68,54.26,54.9,52.09,1.017,45.27,45.6,44.92,5.954,5.823,312.3,16.81,12.93,0.00233898,2.154,0.009554557,0.01345066,2.5E-007
"2017-08-13 05:30:00",2284,"FRNU",12.63,62.34,62.09,62.53,61.61,52.94,54.59,52.2,1.016,45.01,45.41,44.62,6.778,6.351,303.3,11.37,12.28,0.0009531801,2.155,0.01188635,0.01603188,0.001436759
"2017-08-13 05:35:00",2285,"FRNU",12.63,61.74,61.96,62.41,61.74,54.73,54.73,52.97,1.028,45.23,45.51,44.97,7.276,6.942,304.6,11.2,12.49,0.001152078,2.155,0.01188635,0.01603188,0.001436759
"2017-08-13 05:40:00",2286,"FRNU",12.63,62.28,62.17,62.47,61.68,52.84,54.76,52.3,1.012,44.95,45.38,44.62,8.66,8.2,295.9,9.78,17.54,0.001687582,2.155,0.01188635,0.01603188,0.001436759
"2017-08-13 05:45:00",2287,"FRNU",12.63,61.55,61.97,62.41,61.43,55.3,55.3,52.7,1.032,45.01,45.41,44.65,8.18,8.52,314.3,17.46,11.84,0.001971222,2.155,0.01389187,0.01798592,0.007819368
"2017-08-13 05:50:00",2288,"FRNU",12.62,61.61,61.64,61.92,61.37,54.86,55.41,53.78,1.026,45.16,45.52,44.79,8.36,8.29,311.1,13.02,12.06,0.001361495,2.155,0.01389187,0.01798592,0.007819368
"2017-08-13 05:55:00",2289,"FRNU",12.62,61.49,61.62,61.8,61.31,54.66,55.44,54.32,1.018,45.24,45.48,45.02,7.677,8.01,298.8,9.7,11.62,0.001170706,2.154,0.01389187,0.01798592,0.007819368
"2017-08-13 06:00:00",2290,"FRNU",12.62,62.22,61.81,62.28,61.49,53.18,55.07,52.7,1.016,45.06,45.41,44.62,7.656,7.595,301.1,11.42,10.96,0.003203546,2.155,0.02236806,0.03914085,0.01997308
"2017-08-13 06:05:00",2291,"FRNU",12.62,61.19,61.75,62.34,61.19,55.98,55.98,53.14,1.031,45.26,45.6,44.83,6.948,7.416,303.6,9.99,9.86,0.006433399,2.154,0.02236806,0.03914085,0.01997308
"2017-08-13 06:10:00",2292,"FRNU",12.62,61.43,61.34,61.55,61.07,54.9,56.35,54.7,1.02,45.23,45.72,44.91,6.309,6.607,305,10.99,9.43,0.01346461,2.155,0.02236806,0.03914085,0.01997308
"2017-08-13 06:15:00",2293,"FRNU",12.62,60.7,61.19,61.68,60.7,56.45,57.03,54.29,1.022,45.33,45.67,44.83,5.419,5.895,315.7,12.34,6.357,0.04205691,2.154,0.01893398,0.03312952,0.04529244
"2017-08-13 06:20:00",2294,"FRNU",12.62,60.64,60.78,60.95,60.58,57.4,57.47,56.18,1.037,45.39,45.66,45.14,4.982,5.137,306.9,10.55,7.672,0.09384815,2.153,0.01893398,0.03312952,0.04529244
"2017-08-13 06:25:00",2295,"FRNU",12.62,60.22,60.19,60.7,59.85,59.09,59.83,57.47,1.052,45.83,46.03,45.44,4.641,4.76,318.8,12.53,7.672,0.1851926,2.154,0.01893398,0.03312952,0.04529244
"2017-08-13 06:30:00",2296,"FRNU",12.61,59.79,59.79,60.28,59.49,60.74,60.95,59.12,1.065,46.05,46.33,45.6,4.933,4.797,321,12.98,8.33,0.3991861,2.154,0.01339503,0.0233689,0.08270416
"2017-08-13 06:35:00",2297,"FRNU",12.61,59.97,59.8,59.97,59.49,59.32,61.32,58.82,1.047,45.71,46.43,45.41,5.35,5.069,312.7,13.3,8.77,0.8621221,2.153,0.01339503,0.0233689,0.08270416
"2017-08-13 06:40:00",2298,"FRNU",12.61,59.73,59.65,59.97,59.36,58.78,60.68,58.41,1.028,45.62,45.98,45.08,5.934,5.651,309.7,12.4,10.52,1.734455,2.152,0.01339503,0.0233689,0.08270416
"2017-08-13 06:45:00",2299,"FRNU",12.61,60.22,60.03,60.28,59.73,57.36,58.78,57.09,1.021,45.21,45.47,44.93,6.77,6.401,308.1,10.71,12.06,3.697972,2.153,0.01568012,0.02689593,0.1249928
"2017-08-13 06:50:00",2300,"FRNU",12.61,59.73,60.24,60.52,59.73,60.78,60.78,56.35,1.063,45.24,46.19,44.77,7.066,6.972,332.7,28.21,10.52,6.878616,2.153,0.01568012,0.02689593,0.1249928
"2017-08-13 06:55:00",2301,"FRNU",12.61,59.91,59.58,60.22,58.7,61.35,63.65,58.82,1.08,46.01,46.61,45.24,6.86,7.107,4.969,16.79,9.86,9.359376,2.153,0.01568012,0.02689593,0.1249928
"2017-08-13 07:00:00",2302,"FRNU",12.62,58.88,59.22,59.91,58.82,67.09,67.09,61.32,1.138,47,48.07,46.44,5.7,6.219,358.3,17.14,6.138,12.07484,2.153,0.01844094,0.03088363,0.1695662
"2017-08-13 07:05:00",2303,"FRNU",12.62,59.36,59.11,59.49,58.76,69.26,69.76,67.06,1.196,48.99,49.37,47.91,5.088,5.36,10.56,12.47,9.21,19.56381,2.153,0.01844094,0.03088363,0.1695662
"2017-08-13 07:10:00",2304,"FRNU",12.62,59.06,59.25,59.49,59,70.74,70.81,69.19,1.208,49.44,49.74,49.2,4.767,4.871,356.3,11.05,7.891,30.29532,2.153,0.01844094,0.03088363,0.1695662
"2017-08-13 07:15:00",2305,"FRNU",12.62,58.88,59.02,59.18,58.82,71.76,71.76,70.71,1.218,49.72,49.9,49.54,4.496,4.658,344.8,15.72,5.699,37.55191,2.153,0.01545945,0.0230143,0.2141787
"2017-08-13 07:20:00",2306,"FRNU",12.63,58.88,58.81,58.94,58.7,71.15,71.93,71.01,1.207,49.63,49.86,49.38,3.447,4.02,332.6,17.24,3.288,37.39865,2.153,0.01545945,0.0230143,0.2141787
"2017-08-13 07:25:00",2307,"FRNU",12.63,58.7,58.81,58.94,58.64,72.23,72.23,70.95,1.218,49.59,49.87,49.38,1.873,2.646,354.5,76.42,1.973,34.79294,2.153,0.01545945,0.0230143,0.2141787
"2017-08-13 07:30:00",2308,"FRNU",12.63,59.12,58.8,59.18,58.51,71.08,72.43,70.91,1.217,49.69,49.89,49.42,0.876,1.327,2.835,35.56,0.877,39.74211,2.153,0.0133067,0.01774703,0.2605069
"2017-08-13 07:35:00",2309,"FRNU",12.64,60.16,59.61,60.16,59.06,68.51,71.35,68.38,1.217,49.88,50.16,49.57,0.611,0.693,316.9,13.28,2.411,64.80666,2.153,0.0133067,0.01774703,0.2605069
"2017-08-13 07:40:00",2310,"FRNU",12.64,61.19,60.71,61.25,60.09,66.76,68.31,66.08,1.23,49.76,50.22,49.32,0.919,0.724,310.3,10.53,2.63,96.78477,2.154,0.0133067,0.01774703,0.2605069
"2017-08-13 07:45:00",2311,"FRNU",12.65,61.92,61.6,61.98,61.19,63.31,66.76,62.43,1.197,49.44,50.19,48.87,1.733,1.307,316.9,13.8,4.384,128.5032,2.154,0.02236234,0.02535829,0.3070512
"2017-08-13 07:50:00",2312,"FRNU",12.66,62.65,62.26,62.65,61.92,60.95,63.92,59.53,1.182,48.95,49.72,48.09,2.395,2.083,313,15.2,5.042,145.9474,2.156,0.02236234,0.02535829,0.3070512
"2017-08-13 07:55:00",2313,"FRNU",12.67,63.5,63.08,63.56,62.59,58.89,60.98,57.64,1.177,48.45,49.28,47.78,2.825,2.653,339.4,23.75,5.699,160.5983,2.155,0.02236234,0.02535829,0.3070512
"2017-08-13 08:00:00",2314,"FRNU",12.69,63.99,63.88,64.11,63.38,56.59,59.36,56.22,1.151,48.72,49.23,48.06,2.716,2.795,2.972,21.59,3.726,175.2209,2.157,0.03312677,0.04038836,0.3540441
"2017-08-13 08:05:00",2315,"FRNU",12.71,64.53,64.29,64.53,63.99,56.22,58.34,55.84,1.165,48.87,49.51,48.16,2.402,2.591,341.7,14.91,3.069,190.5901,2.157,0.03312677,0.04038836,0.3540441
"2017-08-13 08:10:00",2316,"FRNU",12.73,64.59,64.61,64.78,64.35,58.24,60.24,56.01,1.21,49.31,50.6,48.51,2.227,2.278,352.2,17.09,3.069,206.5339,2.157,0.03312677,0.04038836,0.3540441
"2017-08-13 08:15:00",2317,"FRNU",12.76,64.72,64.54,64.84,64.35,55.95,59.73,55.95,1.167,49.44,50.31,48.67,2.249,2.233,320.2,19.47,3.726,222.8027,2.158,0.04052418,0.04830463,0.3993586
"2017-08-13 08:20:00",2318,"FRNU",12.81,65.02,64.91,65.14,64.59,54.46,58.04,53.11,1.148,48.31,49.99,47.39,2.223,2.209,268.5,9.88,3.069,239.4497,2.158,0.04052418,0.04830463,0.3993586
"2017-08-13 08:25:00",2319,"FRNU",12.86,65.81,65.35,65.81,64.84,55.34,56.35,52.77,1.199,48.39,49.82,47.56,2.071,2.162,276.3,25.85,3.069,256.4136,2.159,0.04052418,0.04830463,0.3993586
"2017-08-13 08:30:00",2320,"FRNU",12.92,66.05,65.89,66.11,65.69,53.92,56.28,52.3,1.178,48.86,49.96,48.07,1.678,1.911,269.1,31.91,2.63,273.1865,2.158,0.04827777,0.05641313,0.4446526
"2017-08-13 08:35:00",2321,"FRNU",12.98,66.66,66.21,66.66,65.99,53.14,55.14,52.36,1.186,48.85,49.6,48.21,1.38,1.581,213.7,17.71,2.85,289.6721,2.159,0.04827777,0.05641313,0.4446526
"2017-08-13 08:40:00",2322,"FRNU",13.07,66.78,66.56,66.78,66.36,51.96,53.72,51.62,1.164,48.71,49.47,48.23,1.126,1.291,294,27.26,2.192,305.9146,2.159,0.04827777,0.05641313,0.4446526
"2017-08-13 08:45:00",2323,"FRNU",13.16,67.51,67.29,67.7,66.78,52.97,53.65,50.37,1.217,49.06,50.15,48.12,0.869,0.92,246.6,38.78,1.973,322.5681,2.159,0.05495017,0.0618129,0.4878317
"2017-08-13 08:50:00",2324,"FRNU",13.24,67.51,67.39,67.57,67.15,49.59,54.53,49.26,1.14,49.31,50.41,47.78,0.87,0.824,222.9,17.91,2.411,338.9972,2.16,0.05495017,0.0618129,0.4878317
"2017-08-13 08:55:00",2325,"FRNU",13.33,67.94,67.36,67.94,66.97,52.23,52.3,49.36,1.218,48.32,49.85,47.83,0.892,0.889,278.2,46.24,2.411,355.5553,2.159,0.05495017,0.0618129,0.4878317
"2017-08-13 09:00:00",2326,"FRNU",13.41,69.28,68.33,69.28,67.82,48.38,52.16,47.47,1.181,48.65,49.77,47.97,0.818,0.912,199.4,77.54,1.096,371.5947,2.159,0.06266464,0.06919798,0.5299131
"2017-08-13 09:05:00",2327,"FRNU",13.49,70.18,70.11,70.67,69.22,47.26,50.57,47.26,1.19,50.14,51.28,48.94,0.594,0.663,356.2,35.05,2.411,388.8139,2.158,0.06266464,0.06919798,0.5299131
"2017-08-13 09:10:00",2328,"FRNU",13.56,69.69,69.15,70.18,68.6,49.86,52.33,47.16,1.235,49.47,50.9,48.11,0.557,0.601,297.6,67.72,2.85,406.1042,2.158,0.06266464,0.06919798,0.5299131
"2017-08-13 09:15:00",2329,"FRNU",13.62,69.57,70.01,70.66,69.5,46.89,49.93,44.52,1.156,48.69,50.97,47.19,0.826,0.644,18.16,72.33,3.726,423.7172,2.159,0.07197288,0.07861143,0.5694299
"2017-08-13 09:20:00",2330,"FRNU",13.64,69.44,69.31,69.62,69.02,45.33,50.3,45.23,1.113,48.83,50.1,47.39,1.095,1.025,2.083,21.6,3.069,439.8235,2.158,0.07197288,0.07861143,0.5694299
"2017-08-13 09:25:00",2331,"FRNU",13.72,70.4,69.6,70.4,69.07,46.64,50.39,44.82,1.184,48.3,50.24,46.83,1.067,1.067,36.77,54.3,2.411,440.7882,2.157,0.07197288,0.07861143,0.5694299
"2017-08-13 09:30:00",2332,"FRNU",13.83,70.09,70.44,70.83,70.03,44.45,48.43,42.45,1.116,48.18,50.17,46.43,1.243,1.115,353.8,46.88,3.726,454.8687,2.158,0.07853733,0.08693467,0.6087629
"2017-08-13 09:35:00",2333,"FRNU",13.94,70.64,70.24,70.7,69.85,43.43,44.99,40.97,1.111,46.68,48.29,45.31,1.25,1.228,40.39,34.33,2.63,470.3404,2.157,0.07853733,0.08693467,0.6087629
"2017-08-13 09:40:00",2334,"FRNU",14.15,70.09,69.97,70.7,69.42,43.9,46.34,42.28,1.102,46.93,48.75,45.98,1.662,1.442,341.5,64.63,4.603,500.5036,2.156,0.07853733,0.08693467,0.6087629
"2017-08-13 09:45:00",2335,"FRNU",14.26,70.09,69.7,70.15,69.36,42.89,49.51,42.69,1.077,48.02,50.37,46.35,2.116,2.023,59.05,14.92,5.48,516.9103,2.156,0.08999096,0.1007613,0.6462705
"2017-08-13 09:50:00",2336,"FRNU",14.31,70.09,70.34,70.82,69.91,44.11,52.48,42.22,1.107,48.46,52.56,45.95,2.45,2.198,60.64,16.55,5.261,532.1483,2.155,0.08999096,0.1007613,0.6462705
"2017-08-13 09:55:00",2337,"FRNU",14.39,70.09,70.1,70.46,69.79,44.11,52.45,42.55,1.107,48.21,52.09,46.16,2.577,2.429,51.26,24.92,4.822,547.1518,2.155,0.08999096,0.1007613,0.6462705
"2017-08-13 10:00:00",2338,"FRNU",14.21,70.4,69.93,70.46,69.67,46.2,47.92,43.5,1.172,47.68,49.65,46.68,2.049,2.321,16.12,55.09,3.726,561.8518,2.155,0.09905034,0.1124205,0.6790004
"2017-08-13 10:05:00",2339,"FRNU",14.15,70.76,70.81,71.06,70.4,48.23,52.28,43.43,1.239,49.18,52.56,47.36,1.983,2.084,63.46,25.76,3.288,576.1921,2.154,0.09905034,0.1124205,0.6790004
"2017-08-13 10:10:00",2340,"FRNU",14.11,71.31,71.35,71.91,70.64,48.83,51.87,42.96,1.278,50.13,53.31,47.7,1.903,1.928,96.6,33.85,4.384,590.5298,2.154,0.09905034,0.1124205,0.6790004
"2017-08-13 10:15:00",2341,"FRNU",14.07,71,70.77,71.37,70.4,48.63,52.99,43.47,1.26,49.83,53.27,47.41,2.35,2.119,94.9,21.74,5.48,605.2607,2.153,0.1065323,0.1195322,0.7082618
"2017-08-13 10:20:00",2342,"FRNU",14.04,71.19,71.08,71.31,70.82,45.05,50.05,42.01,1.174,48.91,51.61,46.86,2.286,2.38,86.3,23.43,4.822,619.5904,2.153,0.1065323,0.1195322,0.7082618
"2017-08-13 10:25:00",2343,"FRNU",14.02,71.06,71.13,71.43,70.7,47.62,52.55,44.78,1.236,50.71,53,48.78,2.442,2.376,126.6,24.96,5.261,633.7598,2.153,0.1065323,0.1195322,0.7082618
"2017-08-13 10:30:00",2344,"FRNU",14,70.63,70.74,71.06,70.33,44.78,50.99,43.97,1.145,49.27,51.89,47.55,2.363,2.351,88.6,32.56,5.042,647.5339,2.152,0.1141039,0.1285016,0.736864
"2017-08-13 10:35:00",2345,"FRNU",13.99,71.85,71.22,71.85,70.57,42.42,50.79,41.74,1.131,48.83,51.94,47.18,2.148,2.233,97.3,44.98,2.85,661.2214,2.151,0.1141039,0.1285016,0.736864
"2017-08-13 10:40:00",2346,"FRNU",13.99,71.91,71.37,71.97,70.81,44.31,49.2,41.57,1.183,48.63,51.59,46.79,2.156,2.27,138,30.51,5.918,674.5087,2.151,0.1141039,0.1285016,0.736864
"2017-08-13 10:45:00",2347,"FRNU",13.99,71.6,72.17,72.58,71.6,43.63,48.49,40.66,1.153,49.04,51.41,46.86,1.99,2.002,148.9,22.14,3.946,687.062,2.151,0.1211486,0.1357878,0.7635955
"2017-08-13 10:50:00",2348,"FRNU",13.98,72.76,72.11,72.82,71.42,40.96,46.94,39.65,1.126,48.21,50.3,46.24,2.323,2.14,172.7,27.59,3.946,698.883,2.151,0.1211486,0.1357878,0.7635955
"2017-08-13 10:55:00",2349,"FRNU",13.98,71.6,72.76,73.42,71.6,43.66,47.28,40.39,1.154,48.85,51.17,47.48,2.436,2.159,73.58,22.08,6.795,709.8544,2.15,0.1211486,0.1357878,0.7635955
"2017-08-13 11:00:00",2350,"FRNU",13.98,72.81,71.64,72.81,71.11,43.76,51.16,42.65,1.205,49.35,52.41,47.49,2.346,2.563,84.7,51.19,4.384,721.1187,2.15,0.1277921,0.1433669,0.7863792
"2017-08-13 11:05:00",2351,"FRNU",13.97,73.42,72.81,73.48,72.15,40.12,45.82,38.9,1.128,48.7,50.77,46.9,1.923,2.215,78.52,51.96,3.726,732.3592,2.15,0.1277921,0.1433669,0.7863792
"2017-08-13 11:10:00",2352,"FRNU",13.98,72.57,72.96,73.66,72.14,48.19,52.95,40.05,1.316,50.63,54.87,47.6,1.906,1.943,82.4,30.64,5.918,743.6363,2.149,0.1277921,0.1433669,0.7863792
"2017-08-13 11:15:00",2353,"FRNU",13.98,71.77,71.88,72.57,71.53,43.93,49.91,42.48,1.168,49.01,52.76,47.67,2.411,2.124,178.8,63.51,7.891,754.4688,2.149,0.1335134,0.1488608,0.805138
"2017-08-13 11:20:00",2354,"FRNU",13.98,72.93,72.61,73.36,71.59,41.77,52.34,41.77,1.155,50.33,54.06,47.97,2.776,2.453,42.77,76.26,5.918,764.8955,2.148,0.1335134,0.1488608,0.805138
"2017-08-13 11:25:00",2355,"FRNU",13.98,72.75,72.58,73.05,71.96,44.78,52.47,40.99,1.23,49.93,54.62,47.77,2.793,3.01,62.44,29.43,7.014,775.1479,2.148,0.1335134,0.1488608,0.805138
"2017-08-13 11:30:00",2356,"FRNU",13.98,73.17,72.83,73.17,72.32,42.82,49.37,41.2,1.193,49.59,52.5,47.81,3.011,2.808,33.7,21.76,5.918,784.8471,2.148,0.1395754,0.1571372,0.8209497
"2017-08-13 11:35:00",2357,"FRNU",13.98,73.35,73.01,73.53,72.74,41.87,51.59,40.92,1.174,49.98,54.32,47.73,3.461,3.283,68,28.04,6.138,794.5252,2.148,0.1395754,0.1571372,0.8209497
"2017-08-13 11:40:00",2358,"FRNU",13.98,72.92,73.18,73.59,72.8,43.89,48.96,41.13,1.213,50.39,53.05,48.29,3.893,3.472,49.69,33.03,8.33,803.9741,2.147,0.1395754,0.1571372,0.8209497
"2017-08-13 11:45:00",2359,"FRNU",13.98,74.02,73.64,74.14,72.92,43.62,49.57,40.21,1.251,50.1,53.44,48.24,3.668,3.889,30.48,28.63,6.138,813.1003,2.146,0.1460575,0.166403,0.8339154
"2017-08-13 11:50:00",2360,"FRNU",13.97,73.59,74.08,74.38,73.53,41.87,49.23,40.45,1.183,50.12,53.96,48.39,3.71,3.636,56.87,26.27,7.014,821.8519,2.146,0.1460575,0.166403,0.8339154
"2017-08-13 11:55:00",2361,"FRNU",13.98,74.26,74.16,74.8,73.53,43.05,48.18,39.91,1.244,50.47,53.33,48.69,3.556,3.675,29.65,19.42,8.11,830.3408,2.146,0.1460575,0.166403,0.8339154
"2017-08-13 12:00:00",2362,"FRNU",13.98,74.13,74.43,74.68,74.13,40.18,48.22,39.23,1.157,50.14,53.52,48.01,3.785,3.564,50.06,18.7,6.576,838.66,2.146,0.151783,0.1730859,0.8437259
"2017-08-13 12:05:00",2363,"FRNU",13.98,74.56,74.43,74.99,73.77,41.6,47.27,39.03,1.214,49.64,53.48,47.69,3.575,3.662,59.23,35.38,6.138,846.7473,2.146,0.151783,0.1730859,0.8437259
"2017-08-13 12:10:00",2364,"FRNU",13.98,76.14,75.28,76.2,74.5,39.77,45.45,39.77,1.224,50.68,53.23,48.74,3.297,3.463,18.57,38.35,6.576,830.2338,2.146,0.151783,0.1730859,0.8437259
"2017-08-13 12:15:00",2365,"FRNU",13.98,75.05,75.15,76.2,74.5,44.4,46.9,38.22,1.318,51.2,53.67,48.83,3.646,3.503,62.25,36.04,7.672,768.4373,2.145,0.1418823,0.1625409,0.849926
"2017-08-13 12:20:00",2366,"FRNU",13.98,75.71,75.41,75.83,74.86,38.89,48.15,38.39,1.18,51.08,54.47,48.3,3.877,3.839,43.3,33.45,6.357,774.1235,2.145,0.1418823,0.1625409,0.849926
"2017-08-13 12:25:00",2367,"FRNU",13.98,74.99,75.5,76.2,74.8,40.65,44.87,38.52,1.204,50.11,52.82,48.57,4.624,4.183,26.55,20.03,9.86,804.2551,2.145,0.1418823,0.1625409,0.849926
"2017-08-13 12:30:00",2368,"FRNU",13.98,76.26,75.75,76.26,74.98,41.76,47.27,38.02,1.291,50.45,54.58,48.52,4.222,4.397,30.02,28.11,6.795,878.1863,2.144,0.16087,0.1847237,0.8530607
"2017-08-13 12:35:00",2369,"FRNU",13.98,76.44,76.05,76.5,75.59,38.83,44.6,37.14,1.207,50.21,53.33,47.93,4.351,4.327,53.26,15.44,8.55,884.2819,2.144,0.16087,0.1847237,0.8530607
"2017-08-13 12:40:00",2370,"FRNU",13.98,76.2,76.64,77.29,76.2,37.61,44.33,36.97,1.16,50.51,53.38,48.26,4.194,4.301,41.36,24.22,7.672,889.9133,2.143,0.16087,0.1847237,0.8530607
"2017-08-13 12:45:00",2371,"FRNU",13.98,76.93,76.54,77.17,75.77,37.34,42.37,36.33,1.18,49.74,52.42,48.23,3.944,4.056,60.4,32.55,5.918,895.5001,2.143,0.165109,0.1900525,0.8534389
"2017-08-13 12:50:00",2372,"FRNU",13.98,77.53,77.1,77.65,76.68,38.25,40.31,35.82,1.233,49.25,51.23,47.77,3.911,3.963,6.05,20.37,7.672,899.2484,2.144,0.165109,0.1900525,0.8534389
"2017-08-13 12:55:00",2373,"FRNU",13.97,77.23,77.26,77.78,76.8,41.22,48.31,36.67,1.316,51.45,56.13,48.47,3.751,3.982,78.78,32.47,8.11,901.7791,2.142,0.165109,0.1900525,0.8534389
"2017-08-13 13:00:00",2374,"FRNU",13.97,77.96,77.69,78.44,76.93,39.23,47.06,34.71,1.282,50.59,56.35,48.1,3.827,3.719,54.73,30.85,7.453,907.1716,2.142,0.1678663,0.1922743,0.8494143
"2017-08-13 13:05:00",2375,"FRNU",13.97,78.99,78.01,78.99,77.41,35.11,42.41,35.11,1.187,50.54,53.52,48,3.284,3.585,71.12,43.45,5.918,914.3118,2.142,0.1678663,0.1922743,0.8494143
"2017-08-13 13:10:00",2376,"FRNU",13.97,77.65,77.94,79.05,77.11,41.49,48.25,35.01,1.343,52.51,56.48,48.87,3.477,3.292,85,25.15,7.891,920.6582,2.141,0.1678663,0.1922743,0.8494143
"2017-08-13 13:15:00",2377,"FRNU",13.97,78.39,78.17,78.51,77.53,35.59,46.73,35.18,1.18,51.49,56.48,48.36,3.24,3.399,61.67,30.05,6.576,921.7097,2.141,0.1695948,0.1926067,0.8408597
"2017-08-13 13:20:00",2378,"FRNU",13.96,77.9,78.52,78.99,77.9,37.31,41.9,34.67,1.217,50.02,53.27,48.43,4.121,3.527,46.1,22.29,7.672,921.2786,2.141,0.1695948,0.1926067,0.8408597
"2017-08-13 13:25:00",2379,"FRNU",13.96,78.14,78.05,78.38,77.78,36.77,43.62,35.96,1.209,50.54,54.31,48.86,4.169,4.064,65.45,13.93,8.11,920.9304,2.141,0.1695948,0.1926067,0.8408597
"2017-08-13 13:30:00",2380,"FRNU",13.95,79.05,78.1,79.05,77.77,37.14,44.84,34.91,1.258,50.55,55.01,48.04,5.401,4.843,68.19,19.85,11.4,922.8588,2.14,0.1715385,0.1974066,0.8322434
"2017-08-13 13:35:00",2381,"FRNU",13.96,78.87,79.04,79.48,78.51,35.38,44.36,33.29,1.192,52.42,55.62,47.4,5.28,5.395,80.3,14.38,8.55,928.9241,2.139,0.1715385,0.1974066,0.8322434
"2017-08-13 13:40:00",2382,"FRNU",13.95,79.23,79.22,79.66,78.69,33.42,42.88,33.12,1.139,50.06,54.63,47.81,5.035,5.317,49.88,20.85,8.33,933.4754,2.138,0.1715385,0.1974066,0.8322434
"2017-08-13 13:45:00",2383,"FRNU",13.95,79.3,79.3,79.72,78.99,36.4,43.65,31.97,1.243,50.44,55.57,46.88,4.698,4.803,78.87,17.24,8.99,937.6325,2.139,0.1791331,0.2089833,0.817678
"2017-08-13 13:50:00",2384,"FRNU",13.82,78.14,78.81,79.3,78.14,36.8,45.38,32.85,1.21,50.76,55.95,47.26,4.826,4.853,69.77,21.76,8.77,878.5442,2.138,0.1791331,0.2089833,0.817678
"2017-08-13 13:55:00",2385,"FRNU",13.91,77.9,78.2,78.56,77.78,34.24,41.8,33.29,1.117,49.25,53.36,47.13,4.867,4.664,67.15,14.51,7.891,666.9134,2.138,0.1791331,0.2089833,0.817678
"2017-08-13 14:00:00",2386,"FRNU",13.91,77.84,77.91,78.2,77.6,40.85,46.19,34.2,1.33,51.32,55.88,47.47,4.516,4.787,72.96,12.76,6.576,452.2249,2.137,0.0823781,0.1045535,0.8016112
"2017-08-13 14:05:00",2387,"FRNU",13.91,78.02,77.84,78.2,77.65,41.05,46.9,33.02,1.345,50.16,56.02,46.35,4.366,4.366,59.43,17.11,7.672,279.5052,2.136,0.0823781,0.1045535,0.8016112
"2017-08-13 14:10:00",2388,"FRNU",13.89,77.71,77.73,78.02,77.53,38.35,41.63,32.45,1.244,49.11,52.7,45.79,3.746,4.19,93.8,22.76,5.042,246.5721,2.135,0.0823781,0.1045535,0.8016112
"2017-08-13 14:15:00",2389,"FRNU",13.86,78.14,77.86,78.26,77.41,46.49,46.52,32.51,1.529,50.4,56.03,46.18,3.054,3.377,61.32,20.95,3.288,214.4449,2.135,0.05688315,0.07484135,0.7823463
"2017-08-13 14:20:00",2390,"FRNU",13.93,78.02,77.81,78.14,77.54,40.38,49.93,34.78,1.323,52.49,57.77,47.71,2.113,2.591,65.6,18.12,2.63,196.4169,2.136,0.05688315,0.07484135,0.7823463
"2017-08-13 14:25:00",2391,"FRNU",14.03,78.87,78.32,78.87,77.9,34.44,42.1,32.07,1.16,49.34,53.18,46.44,1.839,1.889,35.97,19.18,3.069,202.81,2.135,0.05688315,0.07484135,0.7823463
"2017-08-13 14:30:00",2392,"FRNU",14.11,79.78,79.21,79.84,78.81,32.31,34.94,29.98,1.121,46.84,49.01,45.15,2.16,1.98,6.005,13.88,4.384,226.8845,2.135,0.0637385,0.07613843,0.7596174
"2017-08-13 14:35:00",2393,"FRNU",14.06,80.8,80.3,80.8,79.66,28.6,34.17,28.6,1.026,47.02,49.25,45.25,2.685,2.393,16.82,17.92,4.822,340.9802,2.135,0.0637385,0.07613843,0.7596174
"2017-08-13 14:40:00",2394,"FRNU",14.04,80.9,80.9,81.4,80.4,27.21,32.85,27.01,0.979,46.1,49.37,43.87,3.09,2.928,23.2,25.45,4.603,478.4487,2.135,0.0637385,0.07613843,0.7596174
"2017-08-13 14:45:00",2395,"FRNU",14.02,82.3,81.3,82.4,80.6,29.04,31.2,27.01,1.093,45.4,48.73,43.78,2.724,2.912,14.93,30.57,4.384,615.4373,2.136,0.1299956,0.1502038,0.7380317
"2017-08-13 14:50:00",2396,"FRNU",14,81.5,82,82.4,81.5,35.92,39.47,27.11,1.318,48.2,54.81,44.94,2.527,2.603,82.8,27.17,4.165,726.5055,2.136,0.1299956,0.1502038,0.7380317
"2017-08-13 14:55:00",2397,"FRNU",13.99,82.7,81.6,82.7,81.1,30.25,37.85,26.54,1.154,47.88,53.42,44.45,2.092,2.377,58.31,54.9,4.384,774.1479,2.137,0.1299956,0.1502038,0.7380317
"2017-08-13 15:00:00",2398,"FRNU",13.97,84.5,83.9,84.8,82.6,28.6,33.15,24.14,1.155,47.25,52.06,43.61,2.373,2.106,209.5,45.81,5.918,880.8721,2.137,0.170343,0.19178,0.7070829
"2017-08-13 15:05:00",2399,"FRNU",13.96,84.9,84.8,85.4,84,18.16,36.8,14.96,0.745,42.54,55.66,32.36,3.228,2.917,325.6,54.23,13.37,959.5426,2.138,0.170343,0.19178,0.7070829
"2017-08-13 15:10:00",2400,"FRNU",13.94,84.5,85.3,86,84.5,14.04,18.97,12.8,0.568,32.77,38.69,28.18,5.071,4.193,293,16.42,13.15,1050.442,2.138,0.170343,0.19178,0.7070829
"2017-08-13 15:15:00",2401,"FRNU",13.93,85.9,85.1,85.9,84.3,15.06,17.56,14.04,0.636,33.7,36.32,30.22,6.733,5.975,294.8,15.7,12.49,941.994,2.139,0.1837946,0.217543,0.6875229
"2017-08-13 15:20:00",2402,"FRNU",13.94,81.2,83.5,85.9,81.2,20.29,21.78,14.11,0.737,35.77,38.61,31.01,9.1,7.542,269.1,17.25,23.24,794.0832,2.139,0.1837946,0.217543,0.6875229
"2017-08-13 15:25:00",2403,"FRNU",13.92,84.8,83.2,84.9,81.2,18.47,21.88,17.83,0.755,37.9,39.99,35.17,10.1,9.5,292.9,19.52,16.88,629.8615,2.137,0.1837946,0.217543,0.6875229
"2017-08-13 15:30:00",2404,"FRNU",13.91,84.2,84.6,85,84.1,18.91,20.6,17.49,0.758,37.14,39.6,35.64,10.95,10.53,301,16.29,16.66,679.302,2.136,0.1505982,0.2016291,0.6530663
"2017-08-13 15:35:00",2405,"FRNU",13.91,84.8,84.2,84.9,83.6,19.48,20.76,16.31,0.796,36.74,39.76,34.08,9.66,10.73,312.5,12.16,15.78,669.3373,2.136,0.1505982,0.2016291,0.6530663
"2017-08-13 15:40:00",2406,"FRNU",13.9,86,86.2,86.9,84.8,15.84,19.92,14.05,0.672,35.61,39.35,31.88,8.65,9.09,313.9,25.71,12.06,816.6756,2.135,0.1505982,0.2016291,0.6530663
"2017-08-13 15:45:00",2407,"FRNU",13.89,85.8,86,86.7,85.4,17.29,18.71,14.28,0.729,35.49,38.8,31.75,7.886,8.2,320,21.47,14.91,886.5448,2.136,0.2076511,0.264514,0.6170882
"2017-08-13 15:50:00",2408,"FRNU",13.88,85.6,85.9,86.5,85.4,18.1,21.1,16.11,0.759,37.42,41.83,34.69,8,7.795,324.2,15.19,14.91,1004.064,2.137,0.2076511,0.264514,0.6170882
"2017-08-13 15:55:00",2409,"FRNU",13.88,85.9,85.6,86,85.3,17.56,21.24,17.56,0.743,38.93,41.54,36.72,8.65,8.42,323.1,17.06,15.34,972.3361,2.137,0.2076511,0.264514,0.6170882
"2017-08-13 16:00:00",2410,"FRNU",13.87,86,85.6,86,85,17.96,21.41,17.15,0.763,38.95,41.8,36.03,8.42,8.58,320.3,17.27,12.06,888.2264,2.136,0.1870154,0.2376007,0.5756835
"2017-08-13 16:05:00",2411,"FRNU",13.87,85.7,85.9,86.6,85.4,17.76,20.32,16.41,0.746,37.66,40.71,35.26,8.07,8.31,311.6,19,13.15,835.2701,2.136,0.1870154,0.2376007,0.5756835
"2017-08-13 16:10:00",2412,"FRNU",13.86,85.9,85.9,86.5,85.5,16.68,19.79,16.17,0.706,37.03,40.32,34.65,8.2,8.09,305.8,19.48,15.34,795.3333,2.136,0.1870154,0.2376007,0.5756835
"2017-08-13 16:15:00",2413,"FRNU",13.88,83.4,84.7,85.9,82.9,17.96,21.2,16.61,0.7,37.36,40.7,35.04,9.39,8.91,282.2,15.61,17.76,728.2239,2.135,0.1526827,0.202062,0.5356187
"2017-08-13 16:20:00",2414,"FRNU",13.87,84.9,84.7,85.2,83.4,14.96,19.85,14.86,0.614,35.67,39.3,31.75,10.02,9.78,250.5,14.49,17.32,650.5751,2.135,0.1526827,0.202062,0.5356187
"2017-08-13 16:25:00",2415,"FRNU",13.86,85.9,85.7,86.2,84.9,17.08,18.37,14.92,0.723,35.49,38.06,32.06,9.2,9.44,289.2,42.89,15.34,638.3859,2.134,0.1526827,0.202062,0.5356187
"2017-08-13 16:30:00",2416,"FRNU",13.86,85.6,85.5,86.2,84.8,16.48,19.31,15.6,0.689,36.42,39.39,33.69,9.14,9.07,275.2,14.11,18.85,687.2656,2.135,0.1703793,0.2251673,0.493969
"2017-08-13 16:35:00",2417,"FRNU",13.85,85.7,85.7,86.3,85.1,15.6,17.05,13.5,0.655,33.61,36.32,29.78,9.79,9.39,288.4,15.79,18.85,728.5524,2.134,0.1703793,0.2251673,0.493969
"2017-08-13 16:40:00",2418,"FRNU",13.85,85,85.6,86.5,84.8,18.33,18.57,14.38,0.754,35.14,38.22,31.67,11.14,10.54,276.4,13.08,20.82,709.8618,2.135,0.1703793,0.2251673,0.493969
"2017-08-13 16:45:00",2419,"FRNU",13.84,85.7,85.6,85.9,85,15.33,19.48,14.35,0.645,35.28,39.07,31.47,10.18,10.91,280.3,14.12,16.44,690.7527,2.134,0.1648615,0.223318,0.4503791
"2017-08-13 16:50:00",2420,"FRNU",13.84,86.2,86.3,86.8,85.7,15.43,17.83,14.08,0.659,34.77,37.69,31.67,8.7,9.27,291.8,16.48,13.15,673.516,2.134,0.1648615,0.223318,0.4503791
"2017-08-13 16:55:00",2421,"FRNU",13.85,85.1,85.7,86.4,84.9,16.21,17.76,14.75,0.669,34.73,36.96,31.83,8.24,8.56,281.2,20.47,17.32,659.17,2.135,0.1648615,0.223318,0.4503791
"2017-08-13 17:00:00",2422,"FRNU",13.85,86.2,85.9,86.5,85,15.83,18.33,14.45,0.675,34.99,38.01,32.41,8.54,8.13,300.2,32.73,13.59,649.759,2.134,0.1517816,0.2031542,0.4045139
"2017-08-13 17:05:00",2423,"FRNU",13.84,86,86.1,86.5,85.7,16.61,18.77,14.45,0.706,35.38,38.72,32.22,8.58,8.68,296.9,19.38,14.25,641.0233,2.133,0.1517816,0.2031542,0.4045139
"2017-08-13 17:10:00",2424,"FRNU",13.75,82.1,84.3,86.2,82.1,19.31,19.75,16.48,0.724,36.33,39.92,34.84,8.79,8.66,263.8,13.46,18.19,599.0339,2.134,0.1517816,0.2031542,0.4045139
"2017-08-13 17:15:00",2425,"FRNU",13.9,82.9,81.9,82.9,81.4,18.84,20.59,16.71,0.723,34.46,37.54,32.24,9.46,9.16,272.6,10.52,18.41,438.238,2.134,0.1042066,0.1518971,0.3574008
"2017-08-13 17:20:00",2426,"FRNU",13.87,85.2,84.3,85.3,82.7,17.93,19.72,15.53,0.741,35.38,39.22,32.32,10.43,9.97,254.6,11.67,16.66,385.9809,2.133,0.1042066,0.1518971,0.3574008
"2017-08-13 17:25:00",2427,"FRNU",13.88,83.7,84.3,85.2,83.5,18.47,19.48,15.53,0.727,36.09,38.29,32.47,10.27,10.39,254.2,10.46,17.1,383.8838,2.133,0.1042066,0.1518971,0.3574008
"2017-08-13 17:30:00",2428,"FRNU",13.87,85.7,85.2,86.1,83.7,16.48,19.28,15.13,0.692,35.91,38.85,33.17,9.74,10.11,303.7,16.79,16,514.6099,2.134,0.142425,0.1977353,0.3097757
"2017-08-13 17:35:00",2429,"FRNU",13.87,85.4,85.5,85.8,84.9,16.51,19.21,14.69,0.687,35.85,38.96,32,9.75,9.7,311.8,15.12,20.39,567.5879,2.134,0.142425,0.1977353,0.3097757
"2017-08-13 17:40:00",2430,"FRNU",13.87,85.3,85.5,86,85.1,16.37,18.1,15.26,0.68,35.03,37.54,32.9,9.32,9.55,311.1,13.96,15.12,598.0992,2.133,0.142425,0.1977353,0.3097757
"2017-08-13 17:45:00",2431,"FRNU",13.73,83.2,84.3,85.3,83.1,16.68,18.16,15.6,0.648,34.68,36.4,33.01,8.53,8.83,324,12.88,10.3,541.2488,2.134,0.119845,0.1713296,0.262372
"2017-08-13 17:50:00",2432,"FRNU",13.67,81.8,82.5,83.2,81.8,19.11,20.16,16.1,0.709,35.1,37.19,32.49,7.797,8.2,311.2,11.84,14.03,366.3377,2.134,0.119845,0.1713296,0.262372
"2017-08-13 17:55:00",2433,"FRNU",13.65,80.9,81.4,81.8,80.8,17.15,20.19,16.98,0.618,34.82,36.79,31.95,7.575,7.583,292.3,17.1,14.91,199.4239,2.133,0.119845,0.1713296,0.262372
"2017-08-13 18:00:00",2434,"FRNU",13.61,80.5,80.5,81,80.2,18.7,18.97,17.02,0.664,33.13,34.34,31.95,8.61,8.22,265.5,11.76,16.22,110.9726,2.133,0.06513339,0.1055821,0.2150854
"2017-08-13 18:05:00",2435,"FRNU",13.59,80.7,80.3,80.7,79.72,17.52,20.46,17.35,0.627,33.92,36.02,32.34,9.23,8.88,258.4,11.18,15.34,111.0631,2.132,0.06513339,0.1055821,0.2150854
"2017-08-13 18:10:00",2436,"FRNU",13.54,79.96,80.2,80.8,79.72,21.17,21.17,17.52,0.739,35.04,36.78,32.64,8.99,9.29,269,11.4,11.84,110.391,2.131,0.06513339,0.1055821,0.2150854
"2017-08-13 18:15:00",2437,"FRNU",13.52,78.69,79.14,79.96,78.38,22.42,23.97,20.8,0.751,37.32,38.78,35.87,7.986,8.39,254.5,12.6,11.4,103.2711,2.131,0.06330354,0.1052748,0.1677423
"2017-08-13 18:20:00",2438,"FRNU",13.48,79.85,79.53,80.1,78.63,21.47,22.49,19.31,0.747,35.93,37.2,34.18,7.426,7.822,253,10.6,15.12,96.52469,2.132,0.06330354,0.1052748,0.1677423
"2017-08-13 18:25:00",2439,"FRNU",13.44,79.85,79.81,80.1,79.54,20.49,22.01,19.41,0.713,36.15,37.63,34.51,7.523,7.286,262.9,15.71,14.91,90.62117,2.131,0.06330354,0.1052748,0.1677423
"2017-08-13 18:30:00",2440,"FRNU",13.42,78.94,79.22,79.97,78.88,22.28,24.24,20.46,0.752,38.01,39.48,35.83,7.113,7.335,255,9.68,9.21,86.59695,2.132,0.04986296,0.08527035,0.1219912
"2017-08-13 18:35:00",2441,"FRNU",13.41,79.48,79.46,79.73,79,23.03,23.09,21.07,0.791,37.52,38.6,36.16,6.425,6.673,260.4,8.7,10.08,88.8829,2.134,0.04986296,0.08527035,0.1219912
"2017-08-13 18:40:00",2442,"FRNU",13.39,79.97,80.2,80.8,79.42,22.08,23.09,18.47,0.771,36.47,38.65,33.66,6.006,6.364,270.1,10.93,11.18,98.35881,2.132,0.04986296,0.08527035,0.1219912
"2017-08-13 18:45:00",2443,"FRNU",13.37,79.72,80.2,80.5,79.61,23.23,23.23,19.58,0.805,36.74,38.95,35.02,6.658,6.45,265.9,8.67,14.03,106.2012,2.134,0.03698432,0.06804276,0.07929208
"2017-08-13 18:50:00",2444,"FRNU",13.33,79.3,79.76,80.3,79.24,23.4,23.4,19.75,0.799,36.98,39.09,34.98,6.828,6.793,272.6,8.84,8.77,100.5299,2.135,0.03698432,0.06804276,0.07929208
"2017-08-13 18:55:00",2445,"FRNU",13.31,79.85,79.51,80.1,78.81,20.26,23.77,20.12,0.705,37.13,38.97,35.27,6.867,6.777,276.6,10.14,10.96,83.00618,2.135,0.03698432,0.06804276,0.07929208
"2017-08-13 19:00:00",2446,"FRNU",13.28,79.96,80.3,80.8,79.9,23.13,23.16,19.62,0.807,37.09,39.22,35.15,6.437,6.432,277.7,12.05,10.74,77.55223,2.135,0.03394699,0.06537903,0.04202726
"2017-08-13 19:05:00",2447,"FRNU",13.28,81.6,80.8,81.7,79.84,20.8,23.36,20.12,0.766,37.84,39.39,36.05,7.548,6.947,280.1,13.45,16.88,111.3509,2.135,0.03394699,0.06537903,0.04202726
"2017-08-13 19:10:00",2448,"FRNU",13.28,78.51,79.73,81.7,78.51,24.58,24.92,20.66,0.818,38.89,39.79,37.52,10.16,8.88,298.8,12.45,21.26,159.5163,2.136,0.03394699,0.06537903,0.04202726
"2017-08-13 19:15:00",2449,"FRNU",13.26,77.9,78.31,78.81,77.71,25.79,25.93,23.63,0.841,39.52,40.38,38.39,11.96,11.28,303.3,11.21,17.76,166.4884,2.137,0.05904189,0.09982854,0.01805356
"2017-08-13 19:20:00",2450,"FRNU",13.26,77.89,78.01,78.5,77.65,26.94,27.11,23.26,0.879,39.69,41.48,37.68,11.24,11.64,289.2,16.11,13.15,139.6807,2.136,0.05904189,0.09982854,0.01805356
"2017-08-13 19:25:00",2451,"FRNU",13.25,78.57,78.01,78.63,77.47,24.71,27.01,24.41,0.824,39.86,41.25,39.07,8.92,10.12,294.8,13.19,11.18,109.2521,2.137,0.05904189,0.09982854,0.01805356
"2017-08-13 19:30:00",2452,"FRNU",13.23,79.24,79.02,79.36,78.57,25.22,25.49,24.38,0.86,40.15,40.82,39.36,6.744,7.767,300.2,11.09,8.55,131.4104,2.136,0.03769553,0.04943322,0.006808659
"2017-08-13 19:35:00",2453,"FRNU",13.2,78.5,78.88,79.3,78.44,26.84,27.41,24.92,0.893,41.25,42.6,40.23,5.744,6.184,293.8,14.48,7.453,150.1679,2.137,0.03769553,0.04943322,0.006808659
"2017-08-13 19:40:00",2454,"FRNU",13.16,77.41,77.9,78.56,77.41,26.94,27.35,25.52,0.865,40.67,41.7,39.82,4.953,5.362,307,11.39,8.99,148.7211,2.136,0.03769553,0.04943322,0.006808659
"2017-08-13 19:45:00",2455,"FRNU",13.12,76.44,76.75,77.41,76.32,28.77,28.77,26.84,0.894,40.94,41.73,40.17,4.645,4.698,290.8,10.07,7.014,105.5234,2.137,0.02195763,0.03164566,0.001024721
"2017-08-13 19:50:00",2456,"FRNU",13.08,72.92,74.29,76.44,72.92,34,34.81,28.73,0.939,43.23,44.44,41.53,4.5,4.56,267.3,5.961,6.138,67.20444,2.136,0.02195763,0.03164566,0.001024721
"2017-08-13 19:55:00",2457,"FRNU",13.03,73.04,72.51,73.04,71.82,31.5,36.5,31.33,0.874,42.58,44.36,40.47,4.468,4.392,261.9,7.407,7.453,39.20122,2.136,0.02195763,0.03164566,0.001024721
"2017-08-13 20:00:00",2458,"FRNU",12.99,74.26,73.79,74.5,72.98,30.66,32.04,29.75,0.886,41.13,41.67,40.54,4.593,4.541,287.4,6.867,6.138,31.11657,2.136,0.01196135,0.01813976,2.5E-007
"2017-08-13 20:05:00",2459,"FRNU",12.94,70.98,72.5,74.32,70.86,37.07,37.41,30.66,0.959,42.92,43.96,41.37,4.697,4.643,271.3,7.858,5.918,22.35246,2.137,0.01196135,0.01813976,2.5E-007
"2017-08-13 20:10:00",2460,"FRNU",12.9,69.7,70.6,71.04,69.64,40.82,40.82,36.74,1.011,43.91,44.88,43.08,4.772,4.799,264.8,2.081,5.699,17.93815,2.136,0.01196135,0.01813976,2.5E-007
"2017-08-13 20:15:00",2461,"FRNU",12.87,69.7,69.46,69.82,69.04,41.87,42,39.2,1.037,44.66,45.54,43.6,4.8,4.814,263.5,2.928,5.699,14.2175,2.135,0.01010341,0.01527584,2.5E-007
"2017-08-13 20:20:00",2462,"FRNU",12.84,69.16,68.81,69.76,68.37,40.82,44.37,40.11,0.993,44.93,46.56,43.6,4.8,4.79,264.4,3.886,5.699,10.1531,2.136,0.01010341,0.01527584,2.5E-007
"2017-08-13 20:25:00",2463,"FRNU",12.82,67.46,68.41,69.22,67.33,43.73,45.01,40.18,1.003,44.72,45.6,43.86,4.772,4.774,267.8,2.037,5.48,6.461094,2.135,0.01010341,0.01527584,2.5E-007
"2017-08-13 20:30:00",2464,"FRNU",12.8,68.43,67.22,68.43,66.67,39.03,47.1,39.03,0.926,45.02,46.06,42.53,4.54,4.646,283.5,12.79,5.042,3.575437,2.136,0.007741063,0.01184668,2.5E-007
"2017-08-13 20:35:00",2465,"FRNU",12.79,71.35,70.77,71.41,68.43,35.73,39.03,34.98,0.936,42.4,43.04,41.58,4.164,4.417,291.6,4.13,4.603,2.067087,2.136,0.007741063,0.01184668,2.5E-007
"2017-08-13 20:40:00",2466,"FRNU",12.77,70.99,70.03,71.41,67.95,35.52,45.01,35.15,0.92,43.23,47.93,41.74,3.554,3.857,274.1,20.92,4.165,1.220834,2.135,0.007741063,0.01184668,2.5E-007
"2017-08-13 20:45:00",2467,"FRNU",12.77,67.77,69.82,71.11,67.71,46.57,46.87,35.52,1.08,45.3,47.44,42.36,2.499,3.093,19.12,57.46,3.507,0.6476616,2.136,0.006036373,0.009932132,2.5E-007
"2017-08-13 20:50:00",2468,"FRNU",12.76,65.76,66.9,67.71,65.76,52.71,52.71,45.59,1.14,46.37,48.46,44.93,1.769,1.962,134.4,52.71,6.138,0.2588381,2.137,0.006036373,0.009932132,2.5E-007
"2017-08-13 20:55:00",2469,"FRNU",12.76,66.74,67.04,67.89,65.16,48.56,52.75,41.64,1.086,44.53,48.07,43.4,1.88,1.784,132.6,17.09,5.042,0.07216031,2.138,0.006036373,0.009932132,2.5E-007
"2017-08-13 21:00:00",2470,"FRNU",12.76,66.86,65.6,67.04,64.55,46.47,51.43,42.65,1.044,45.47,47.1,42.45,2.538,2.124,154.7,17.48,4.384,0.001367474,2.138,-0.001610064,-0.001257818,2.5E-007
"2017-08-13 21:05:00",2471,"FRNU",12.76,69.78,67.87,70.75,65.89,40.15,48.43,34.72,0.998,43.3,46.25,40.68,3.335,2.976,164.8,34.7,7.453,0,2.138,-0.001610064,-0.001257818,2.5E-007
"2017-08-13 21:10:00",2472,"FRNU",12.75,70.82,69.01,70.82,66.74,34.48,43.83,34.18,0.887,42.31,44.88,40.2,3.435,3.492,177.9,27.46,6.357,0,2.139,-0.001610064,-0.001257818,2.5E-007
"2017-08-13 21:15:00",2473,"FRNU",12.75,72.46,72.05,72.7,70.7,33.27,34.58,31,0.905,40.81,42.11,39.68,2.94,3.2,89.2,42.9,2.192,0,2.14,0.004206516,0.007455058,2.5E-007
"2017-08-13 21:20:00",2474,"FRNU",12.75,70.15,70.91,72.4,69.97,36.37,38.47,33.27,0.915,43,44.37,41.87,2.017,2.578,238.9,50.45,2.192,0,2.141,0.004206516,0.007455058,2.5E-007
"2017-08-13 21:25:00",2475,"FRNU",12.75,69.18,69.56,70.64,67.84,36.68,43.63,34.79,0.893,43.05,45.33,41.31,1.866,1.708,250.2,33.46,5.48,0,2.141,0.004206516,0.007455058,2.5E-007
"2017-08-13 21:30:00",2476,"FRNU",12.75,72.89,71.46,72.95,69.24,30.87,40.36,30.87,0.852,41.39,44.87,40.31,2.031,2.055,232.1,31.63,4.603,0,2.142,-0.000109484,0.001221885,2.5E-007
"2017-08-13 21:35:00",2477,"FRNU",12.75,71,72.12,73.31,70.33,35.19,37.01,30.46,0.911,41.78,43.75,40.23,2.793,2.351,227.2,17,5.042,0,2.143,-0.000109484,0.001221885,2.5E-007
"2017-08-13 21:40:00",2478,"FRNU",12.75,67.66,70.73,72.22,67.66,44.31,44.31,31.91,1.023,42.55,45.2,40.48,3.418,3.236,252.1,12.88,6.138,0,2.144,-0.000109484,0.001221885,2.5E-007
"2017-08-13 21:45:00",2479,"FRNU",12.75,69.48,68.68,72.64,66.02,41.2,45.73,29.11,1.013,42.05,45.12,37.72,4.618,3.964,235.5,11.91,7.234,0,2.143,0.004292365,0.007638092,2.5E-007
"2017-08-13 21:50:00",2480,"FRNU",12.75,67.72,65.71,69.42,64.56,35.09,48.77,35.09,0.812,43.83,45.27,39.13,5.184,5.046,252.1,5.784,6.138,0,2.143,0.004292365,0.007638092,2.5E-007
"2017-08-13 21:55:00",2481,"FRNU",12.75,62.01,66.7,71.12,62.01,54.44,54.64,30.94,1.032,43.79,46.2,38.45,4.924,5.047,258.8,20.71,5.918,0,2.142,0.004292365,0.007638092,2.5E-007
"2017-08-13 22:00:00",2482,"FRNU",12.74,67.72,64.63,67.72,61.4,36.95,55.76,35.83,0.855,41.95,45.81,38.88,5.045,4.928,256.6,5.104,8.11,0,2.143,0.007618515,0.0114756,2.5E-007
"2017-08-13 22:05:00",2483,"FRNU",12.74,66.99,67.05,67.78,66.5,38.57,39.31,36.74,0.871,40.84,41.31,40.31,4.791,4.892,244.8,12.4,6.138,0,2.143,0.007618515,0.0114756,2.5E-007
"2017-08-13 22:10:00",2484,"FRNU",12.74,69.67,68.42,69.97,66.81,34.38,38.97,33.13,0.851,40.24,41.18,39.24,5.153,4.949,258.3,10.46,6.795,0,2.144,0.007618515,0.0114756,2.5E-007
"2017-08-13 22:15:00",2485,"FRNU",12.74,68.45,68.92,69.73,68.39,36.14,36.27,34.04,0.858,40.17,40.86,39.6,4.934,5.096,253.5,7.595,7.672,0,2.145,0.009574665,0.01439827,2.5E-007
"2017-08-13 22:20:00",2486,"FRNU",12.74,68.58,67.96,68.58,67.36,36,38.3,36,0.858,40.86,41.35,40.32,5.409,5.107,243,10.84,8.55,0,2.145,0.009574665,0.01439827,2.5E-007
"2017-08-13 22:25:00",2487,"FRNU",12.74,70.52,69.58,70.58,68.45,33.77,36,33.5,0.86,40.62,41.25,39.79,5.61,5.504,247,11.58,10.08,0,2.146,0.009574665,0.01439827,2.5E-007
"2017-08-13 22:30:00",2488,"FRNU",12.74,69.67,69.97,70.52,69.12,34.08,35.56,33.1,0.843,40.55,41.05,40.07,5.47,5.558,250.3,10.1,7.672,0,2.147,0.01112258,0.01643524,2.5E-007
"2017-08-13 22:35:00",2489,"FRNU",12.74,70.64,70.35,71.13,69.42,34.04,35.6,32.56,0.871,40.6,41.33,39.87,5.238,5.392,243.3,14.86,7.453,0,2.147,0.01112258,0.01643524,2.5E-007
"2017-08-13 22:40:00",2490,"FRNU",12.74,68.64,69.51,70.7,68.52,37.69,38.1,34.04,0.9,41.57,42.34,40.74,4.546,4.978,239.2,4.283,5.699,0,2.148,0.01112258,0.01643524,2.5E-007
"2017-08-13 22:45:00",2491,"FRNU",12.73,71.86,69.95,71.86,68.21,32.15,39.45,31.75,0.857,41.19,42.97,39.93,5.063,4.724,250.4,16.97,11.84,0,2.149,0.01036951,0.01560309,2.5E-007
"2017-08-13 22:50:00",2492,"FRNU",12.73,69.68,70.94,71.86,69.55,35.23,36.48,32.02,0.872,41.22,42.08,40.36,4.628,4.813,271.1,9.35,5.042,0,2.149,0.01036951,0.01560309,2.5E-007
"2017-08-13 22:55:00",2493,"FRNU",12.73,72.47,71.29,72.47,69.49,31.31,35.6,31.31,0.852,40.63,41.28,40.07,5.251,4.846,262.8,15.97,12.93,0,2.15,0.01036951,0.01560309,2.5E-007
"2017-08-13 23:00:00",2494,"FRNU",12.73,71.14,71.97,72.84,71.08,33.81,33.91,30.74,0.88,40.85,41.48,39.89,4.675,5.09,259.3,10.18,8.11,0,2.15,0.01076649,0.01632768,2.5E-007
"2017-08-13 23:05:00",2495,"FRNU",12.73,70.16,70.34,71.14,69.86,35.57,36.14,33.84,0.895,41.51,42.24,40.85,4.69,4.693,273.3,6.771,4.822,0,2.15,0.01076649,0.01632768,2.5E-007
"2017-08-13 23:10:00",2496,"FRNU",12.73,69.19,69.13,70.28,68.28,36.31,38.71,35.53,0.884,42.07,42.7,41.28,4.214,4.503,280.5,10.37,6.357,0,2.15,0.01076649,0.01632768,2.5E-007
"2017-08-13 23:15:00",2497,"FRNU",12.73,68.7,68.47,69.31,67.79,37.15,40.53,36.31,0.89,42.37,43.25,41.31,3.675,3.795,321.7,22.29,5.918,0,2.149,0.007787609,0.01221345,2.5E-007
"2017-08-13 23:20:00",2498,"FRNU",12.73,70.77,69.59,70.77,68.7,32.83,37.09,32.83,0.844,41.22,41.78,40.13,4.124,3.802,285.8,12.17,7.891,0,2.149,0.007787609,0.01221345,2.5E-007
"2017-08-13 23:25:00",2499,"FRNU",12.73,71.02,71.54,72.47,70.77,32.76,33.88,30.84,0.849,40.51,41.45,39.49,4.401,4.328,277.9,10.62,9.64,0,2.15,0.007787609,0.01221345,2.5E-007
"2017-08-13 23:30:00",2500,"FRNU",12.72,70.47,70.62,71.32,70.17,33.98,34.25,32.59,0.864,40.68,41.1,40.21,5.169,4.78,271,8.32,7.672,0,2.15,0.008487632,0.0133247,2.5E-007
"2017-08-13 23:35:00",2501,"FRNU",12.72,70.96,71.05,71.62,70.35,33.24,33.91,31.61,0.859,40.3,40.8,39.4,5.448,5.491,274.5,8.37,10.74,0,2.15,0.008487632,0.0133247,2.5E-007
"2017-08-13 23:40:00",2502,"FRNU",12.73,71.14,70.9,71.38,70.53,33.3,33.91,32.43,0.866,40.53,40.94,39.95,5.422,5.429,274.3,10.25,9.86,0,2.151,0.008487632,0.0133247,2.5E-007
"2017-08-13 23:45:00",2503,"FRNU",12.72,72.9,71.56,72.96,70.71,31.38,33.91,30.94,0.867,40.77,41.12,40.27,5.679,5.485,269.6,13.63,11.4,0,2.151,0.01239729,0.01832443,2.5E-007
"2017-08-13 23:50:00",2504,"FRNU",12.72,69.5,71.98,73.45,69.44,35.67,38.24,29.99,0.878,41.47,43.28,39.79,4.713,5.231,14.73,80.2,10.96,0,2.152,0.01239729,0.01832443,2.5E-007
"2017-08-13 23:55:00",2505,"FRNU",12.72,65.55,67.7,69.92,65.55,44.15,45.13,35.06,0.948,43.12,44.72,40.83,4.135,4.373,56.04,34.34,5.699,0,2.151,0.01239729,0.01832443,2.5E-007
"2017-08-14 00:00:00",2506,"FRNU",12.72,64.33,65.42,66.03,64.21,48.13,48.17,42.79,0.99,43.52,44.77,42.58,3.175,3.668,59.02,21.26,5.699,0,2.151,0.007582487,0.01181513,2.5E-007
"2017-08-14 00:05:00",2507,"FRNU",12.72,63.72,64.04,64.33,63.66,49.45,49.45,46.95,0.996,44.12,44.6,43.27,3.501,3.198,40.11,15.79,5.48,0,2.15,0.007582487,0.01181513,2.5E-007
"2017-08-14 00:10:00",2508,"FRNU",12.72,65.67,65.01,66.39,63.23,43.61,50.02,41.68,0.94,43.19,44.58,42.12,4.21,3.813,39.09,19.33,8.99,0,2.151,0.007582487,0.01181513,2.5E-007
"2017-08-14 00:15:00",2509,"FRNU",12.71,64.51,64.98,65.79,64.45,46.48,46.92,43.4,0.962,43.58,43.93,42.77,5.131,4.818,47.95,6.784,8.55,0,2.149,0.004394806,0.007248458,2.5E-007
"2017-08-14 00:20:00",2510,"FRNU",12.72,62.51,64.35,64.81,62.51,51.44,52.12,45.33,0.993,43.73,45.62,42.98,4.619,4.871,34.55,70.22,5.48,0,2.149,0.004394806,0.007248458,2.5E-007
"2017-08-14 00:25:00",2511,"FRNU",12.72,66.52,64.64,66.64,62.39,41.21,51.41,41.01,0.915,42.85,44.41,41.81,4.115,4.528,342,26.22,6.795,0,2.149,0.004394806,0.007248458,2.5E-007
"2017-08-14 00:30:00",2512,"FRNU",12.71,68.22,67.5,68.22,66.52,39.22,41.95,38.95,0.924,42.27,42.79,41.77,2.9,3.485,35.17,34.99,4.384,0,2.149,0.00586354,0.009266285,2.5E-007
"2017-08-14 00:35:00",2513,"FRNU",12.71,67.31,67.78,68.35,67.25,41.61,41.99,39.15,0.95,42.97,43.6,42.46,2.403,2.741,45.52,23.29,3.507,0,2.15,0.00586354,0.009266285,2.5E-007
"2017-08-14 00:40:00",2514,"FRNU",12.71,63.18,66.33,67.37,63.18,51.65,52.29,41.55,1.021,44.02,46.1,43.03,2.069,1.978,101.5,22.33,6.138,0,2.15,0.00586354,0.009266285,2.5E-007
"2017-08-14 00:45:00",2515,"FRNU",12.71,59.71,61.33,63.24,59.71,58.74,58.74,51.21,1.027,45.22,46,44.63,2.874,2.43,178.9,41.9,6.138,0,2.15,-9.12086E-005,0.001027377,2.5E-007
"2017-08-14 00:50:00",2516,"FRNU",12.71,62.69,61.44,62.75,59.65,49.48,59.25,49.28,0.961,44.68,45.57,43.29,4.205,3.514,224.7,25.22,6.357,0,2.15,-9.12086E-005,0.001027377,2.5E-007
"2017-08-14 00:55:00",2517,"FRNU",12.71,62.57,62.41,63.12,61.66,52.22,52.63,49.52,1.01,44.13,44.85,43.44,4.963,4.79,180.8,8.39,6.138,0,2.149,-9.12086E-005,0.001027377,2.5E-007
"2017-08-14 01:00:00",2518,"FRNU",12.71,58.56,59.03,62.51,57.41,60.9,64.72,52.29,1.022,45.39,45.83,44.73,5.399,5.144,233.3,11.11,7.234,0,2.149,0.003672741,0.005916877,2.5E-007
"2017-08-14 01:05:00",2519,"FRNU",12.71,59.23,59.12,59.48,58.5,58.71,60.84,58.44,1.009,44.97,45.49,44.61,5.611,5.514,221.2,5.403,6.576,0,2.148,0.003672741,0.005916877,2.5E-007
"2017-08-14 01:10:00",2520,"FRNU",12.71,61.18,59.5,61.18,58.75,51.95,60.4,51.95,0.957,44.66,45.46,43.42,5.061,5.358,218.9,9.91,5.042,0,2.148,0.003672741,0.005916877,2.5E-007
"2017-08-14 01:15:00",2521,"FRNU",12.7,60.39,62.38,63.31,60.39,57.7,57.7,48.58,1.033,44.22,45.58,42.96,4.226,4.577,261.8,14.03,6.357,0,2.148,0.00458602,0.006987546,2.5E-007
"2017-08-14 01:20:00",2522,"FRNU",12.7,61.43,61.12,61.97,59.96,54.29,58.2,52.77,1.009,44.81,45.61,44.17,4.393,4.273,269.1,2.957,6.795,0,2.148,0.00458602,0.006987546,2.5E-007
"2017-08-14 01:25:00",2523,"FRNU",12.7,60.64,60.84,61.61,60.39,57.8,58.07,53.92,1.044,45.48,45.87,44.57,4.78,4.537,279.9,3.624,5.699,0,2.148,0.00458602,0.006987546,2.5E-007
"2017-08-14 01:30:00",2524,"FRNU",12.7,60.64,60.79,61.43,60.46,58.14,58.78,55.17,1.05,45.79,46.2,44.66,5.429,5.222,279.2,5.1,6.357,0,2.149,0.00373376,0.005946212,2.5E-007
"2017-08-14 01:35:00",2525,"FRNU",12.7,63.98,60.84,63.98,59.97,49.25,59.93,48.51,1.001,45.5,46.33,43.65,4.851,5.185,267.7,6.284,5.042,0,2.149,0.00373376,0.005946212,2.5E-007
"2017-08-14 01:40:00",2526,"FRNU",12.7,62.4,62.9,64.23,61.92,54.19,55.2,48.92,1.042,45.5,46.72,43.65,4.35,4.577,264.6,10.09,3.726,0,2.15,0.00373376,0.005946212,2.5E-007
"2017-08-14 01:45:00",2527,"FRNU",12.7,60.4,61.45,62.4,60.4,59.39,59.66,52.97,1.064,45.99,46.53,44.84,3.077,3.787,292.5,15.53,3.507,0,2.151,0.003735133,0.006012924,2.5E-007
"2017-08-14 01:50:00",2528,"FRNU",12.7,63.74,60.67,63.74,59.3,53.55,62.6,50.3,1.079,45.89,47.02,44.32,2.744,2.839,267.9,7.091,4.165,0,2.151,0.003735133,0.006012924,2.5E-007
"2017-08-14 01:55:00",2529,"FRNU",12.69,59.85,61.42,63.68,59.73,62.57,63.01,53.75,1.099,46.44,47.91,44.76,2.225,2.514,270.3,32.47,2.85,0,2.15,0.003735133,0.006012924,2.5E-007
"2017-08-14 02:00:00",2530,"FRNU",12.69,57.36,58.72,59.85,57.36,67.57,67.7,62.47,1.086,46.9,47.29,46.4,2.348,2.038,244.5,41.59,5.699,0,2.15,-0.001404101,-0.001112354,2.5E-007
"2017-08-14 02:05:00",2531,"FRNU",12.69,58.33,58.12,58.82,57.3,65.54,67.57,63.14,1.09,46.43,46.86,45.99,2.863,2.665,245.8,10.68,5.699,0,2.15,-0.001404101,-0.001112354,2.5E-007
"2017-08-14 02:10:00",2532,"FRNU",12.69,57.78,57.76,58.27,57.48,66.49,67.8,65.61,1.085,46.89,47.15,46.58,3.87,3.312,272,7.815,5.48,0,2.15,-0.001404101,-0.001112354,2.5E-007
"2017-08-14 02:15:00",2533,"FRNU",12.69,60.95,58.8,61.19,57.24,59.12,67.2,56.18,1.08,46.23,47.16,44.71,4.823,4.539,247.4,11.15,5.699,0,2.151,6.261574E-005,0.0009058291,2.5E-007
"2017-08-14 02:20:00",2534,"FRNU",12.69,56.02,57.37,60.95,55.78,71.89,72.94,58.68,1.101,47.06,47.45,46.19,4.702,4.651,230.3,8.67,5.918,0,2.151,6.261574E-005,0.0009058291,2.5E-007
"2017-08-14 02:25:00",2535,"FRNU",12.69,57.11,56.84,57.36,55.9,67.36,71.79,66.08,1.073,46.37,47.07,45.85,4.527,4.656,257.3,10.97,6.357,0,2.151,6.261574E-005,0.0009058291,2.5E-007
"2017-08-14 02:30:00",2536,"FRNU",12.69,56.87,57.89,59.85,56.75,69.16,69.22,61.08,1.092,46.56,47.13,45.72,4.182,4.374,249.9,2.805,5.261,0,2.151,0.001276112,0.002454102,2.5E-007
"2017-08-14 02:35:00",2537,"FRNU",12.68,55.9,57.41,59.55,55.84,71.08,71.35,61.22,1.083,46.63,47.16,45.42,3.918,4.084,245.4,13.72,6.795,0,2.151,0.001276112,0.002454102,2.5E-007
"2017-08-14 02:40:00",2538,"FRNU",12.68,57.54,56.93,57.72,55.84,66.66,71.18,66.25,1.078,46.66,46.95,46.4,3.949,4.018,265.2,10.35,7.014,0.000258076,2.151,0.001276112,0.002454102,2.5E-007
"2017-08-14 02:45:00",2539,"FRNU",12.68,57.42,57.31,58.09,56.39,64.29,68.85,63.92,1.035,46.18,46.78,45.49,3.808,3.82,236.6,7.719,4.384,0.0007723582,2.152,0.0004289514,0.001349156,2.5E-007
"2017-08-14 02:50:00",2540,"FRNU",12.68,56.81,58.13,59.49,56.75,67.77,67.8,59.32,1.068,45.78,46.42,44.76,3.778,3.898,251.7,38.88,5.042,0.001127057,2.152,0.0004289514,0.001349156,2.5E-007
"2017-08-14 02:55:00",2541,"FRNU",12.68,58.57,57.6,58.64,56.57,61.72,68.58,61.72,1.036,46,46.62,45.38,3.277,3.435,329.1,16.03,4.384,0.002695467,2.153,0.0004289514,0.001349156,2.5E-007
"2017-08-14 03:00:00",2542,"FRNU",12.68,60.16,59.53,60.22,58.57,57.36,61.76,57.33,1.019,45.2,45.69,44.91,2.991,3.162,302.3,3.816,3.288,0.004649118,2.153,0.0004221362,0.001433952,2.5E-007
"2017-08-14 03:05:00",2543,"FRNU",12.68,59,59.25,60.28,58.03,59.05,63.68,57.3,1.006,45.55,46.27,44.61,2.467,2.584,292.5,7.596,4.603,0.005827937,2.153,0.0004221362,0.001433952,2.5E-007
"2017-08-14 03:10:00",2544,"FRNU",12.68,59.49,59.76,60.58,59.12,59.29,60.51,56.59,1.028,45.25,46.04,44.63,3.141,2.73,276.3,13.21,6.357,0.005807396,2.154,0.0004221362,0.001433952,2.5E-007
"2017-08-14 03:15:00",2545,"FRNU",12.67,57.66,58.93,59.73,57.66,64.93,64.93,57.91,1.055,45.58,46.21,44.38,3.031,3.169,320.7,46.01,5.042,0.004404836,2.155,-0.0005946335,5.802565E-005,2.5E-007
"2017-08-14 03:20:00",2546,"FRNU",12.67,58.03,57.54,58.03,57.24,62.77,65.64,62.74,1.033,45.6,46.11,45.25,3.261,3.226,343.1,9,3.726,0.00417982,2.155,-0.0005946335,5.802565E-005,2.5E-007
"2017-08-14 03:25:00",2547,"FRNU",12.67,57.05,57.87,58.27,56.99,66.22,66.22,61.89,1.052,45.64,46.45,45.12,1.868,2.682,9.41,32.3,2.411,0.005375025,2.154,-0.0005946335,5.802565E-005,2.5E-007
"2017-08-14 03:30:00",2548,"FRNU",12.67,56.57,56.28,57.05,55.66,65.98,68.51,65.98,1.03,45.61,45.99,45.23,1.776,1.634,227.3,39.42,3.288,0.009101874,2.154,-0.001855656,-0.001832951,2.5E-007
"2017-08-14 03:35:00",2549,"FRNU",12.67,56.32,56.69,57.36,56.02,67.16,67.16,64.05,1.039,45.31,45.69,44.84,1.721,1.75,217.1,14.67,4.603,0.01132505,2.154,-0.001855656,-0.001832951,2.5E-007
"2017-08-14 03:40:00",2550,"FRNU",12.67,55.72,56.74,57.84,55.72,67.67,67.67,62.43,1.024,45.22,45.6,44.89,2.672,2.17,229,6.495,4.603,0.01299601,2.154,-0.001855656,-0.001832951,2.5E-007
"2017-08-14 03:45:00",2551,"FRNU",12.66,52.43,53.76,55.78,52.31,77.84,78.04,67.77,1.045,45.44,45.82,45.17,2.684,2.738,237.7,38.85,5.261,0.01276181,2.154,-0.002726917,-0.003162034,2.5E-007
"2017-08-14 03:50:00",2552,"FRNU",12.67,57.18,54.93,57.97,52.43,63.85,77.8,62.36,1.019,45.53,46.14,44.74,3.062,2.847,289.8,24.64,5.261,0.01578941,2.154,-0.002726917,-0.003162034,2.5E-007
"2017-08-14 03:55:00",2553,"FRNU",12.66,61.55,60.3,61.74,57.05,51.66,63.85,51.62,0.964,44.13,45.03,43.32,3.257,3.119,255,11.62,4.822,0.0145719,2.154,-0.002726917,-0.003162034,2.5E-007
"2017-08-14 04:00:00",2554,"FRNU",12.65,58.39,59.57,61.86,58.39,60.34,60.41,51.62,1.006,44.69,45.35,43.49,3.536,3.536,291.8,19.37,4.603,0.0105694,2.154,5.429742E-005,0.0009528471,2.5E-007
"2017-08-14 04:05:00",2555,"FRNU",12.66,62.53,59.29,62.53,56.69,49.26,64.73,49.26,0.951,44.2,45.57,42.81,3.635,3.646,259.7,12.25,5.48,0.004018856,2.155,5.429742E-005,0.0009528471,2.5E-007
"2017-08-14 04:10:00",2556,"FRNU",12.65,58.76,60.34,63.14,58.64,60.47,60.54,48.04,1.022,44.3,45.69,43.01,3.897,3.738,252.5,9.14,5.918,0.0005642464,2.155,5.429742E-005,0.0009528471,2.5E-007
"2017-08-14 04:15:00",2557,"FRNU",12.65,55.59,56.22,58.64,55.23,67.8,68.38,60.41,1.022,45.07,45.37,44.44,4.904,4.261,243.5,6.303,7.234,9.72632E-005,2.155,0.001632043,0.003110472,2.5E-007
"2017-08-14 04:20:00",2558,"FRNU",12.65,57.42,56.51,57.42,55.59,62.77,67.84,62.77,1.011,45.04,45.49,44.66,5.615,5.222,262.8,11.84,6.795,0.0003653608,2.156,0.001632043,0.003110472,2.5E-007
"2017-08-14 04:25:00",2559,"FRNU",12.65,57.78,58.09,58.51,57.42,62.2,62.84,60.34,1.015,44.91,45.39,44.6,5.395,5.703,295.4,24.2,6.357,0.0007481793,2.156,0.001632043,0.003110472,2.5E-007
"2017-08-14 04:30:00",2560,"FRNU",12.65,56.63,57.54,58.03,56.57,66.11,66.11,61.72,1.035,45.23,45.69,44.76,3.662,4.617,266,42.45,2.411,0.0007675071,2.156,0.002836864,0.004499564,2.5E-007
"2017-08-14 04:35:00",2561,"FRNU",12.65,55.72,56.28,56.69,55.66,68.51,68.51,65.95,1.037,45.34,45.74,45.15,1.676,2.638,246.4,80.2,2.411,0.002541309,2.156,0.002836864,0.004499564,2.5E-007
"2017-08-14 04:40:00",2562,"FRNU",12.64,53.16,54.51,55.72,53.04,74.93,75.24,68.51,1.033,45.54,45.84,45.19,0.857,1.164,225.7,24.67,3.288,0.004250893,2.156,0.002836864,0.004499564,2.5E-007
"2017-08-14 04:45:00",2563,"FRNU",12.65,53.77,54.45,55.23,53.1,73.72,74.86,69.32,1.04,45.46,45.81,45.02,1.09,0.918,232,11.29,3.726,0.004653039,2.156,-0.004227793,-0.005554588,2.5E-007
"2017-08-14 04:50:00",2564,"FRNU",12.64,53.95,54.34,55.47,53.04,73.45,75.3,69.29,1.043,45.58,45.89,45.3,1.994,1.535,227.8,6.296,4.384,0.006534076,2.156,-0.004227793,-0.005554588,2.5E-007
"2017-08-14 04:55:00",2565,"FRNU",12.64,54.14,53.36,54.26,52.43,71.99,77.23,71.99,1.029,45.6,45.85,45.24,2.502,2.14,239.8,9.06,4.165,0.009489368,2.156,-0.004227793,-0.005554588,2.5E-007
"2017-08-14 05:00:00",2566,"FRNU",12.64,55.47,55.56,56.26,54.14,68.62,71.89,66.66,1.03,45.25,45.6,45,3.461,3.025,261.6,7.427,5.261,0.01443977,2.156,-0.003025096,-0.003627803,2.5E-007
"2017-08-14 05:05:00",2567,"FRNU",12.64,54.74,55.12,55.6,54.68,71.08,71.28,68.24,1.039,45.48,45.89,44.87,2.735,3.135,31.37,57,2.63,0.0148051,2.156,-0.003025096,-0.003627803,2.5E-007
"2017-08-14 05:10:00",2568,"FRNU",12.64,55.59,54.94,55.72,54.38,67.57,71.72,67.43,1.018,45.34,45.78,44.85,3.255,3.025,240.7,14.33,7.014,0.01815377,2.156,-0.003025096,-0.003627803,2.5E-007
"2017-08-14 05:15:00",2569,"FRNU",12.64,56.63,55.71,56.69,54.99,63.51,70.27,63.51,0.994,45.21,45.69,44.2,2.949,3.058,264.5,16.76,6.795,0.024103,2.157,-0.001315543,-0.001085916,2.5E-007
"2017-08-14 05:20:00",2570,"FRNU",12.64,56.69,56.75,58.21,55.9,65.17,66.96,61.12,1.022,45.04,45.46,44.29,4.259,3.795,221.9,8.52,8.77,0.02926354,2.157,-0.001315543,-0.001085916,2.5E-007
"2017-08-14 05:25:00",2571,"FRNU",12.63,55.6,55.86,56.75,55.23,67.87,69.9,65.2,1.023,45.45,45.82,45.05,3.731,3.898,271.3,42.77,5.261,0.03039327,2.157,-0.001315543,-0.001085916,2.5E-007
"2017-08-14 05:30:00",2572,"FRNU",12.63,59.49,56.59,59.49,55.48,55.34,69.06,55.21,0.96,44.49,45.84,43.24,3.148,3.49,331.5,43.01,4.384,0.02926721,2.158,0.0002757756,0.001158105,0.001210019
"2017-08-14 05:35:00",2573,"FRNU",12.63,56.08,57.9,60.16,55.84,65.2,65.48,54.83,1,44.49,45.5,43.51,2.964,2.72,264.7,51.44,9.21,0.03026042,2.158,0.0002757756,0.001158105,0.001210019
"2017-08-14 05:40:00",2574,"FRNU",12.63,56.14,55.96,56.45,55.41,66.93,66.96,65.27,1.029,44.81,45.43,44.42,3.327,3.36,276.8,35.29,5.699,0.03176612,2.157,0.0002757756,0.001158105,0.001210019
"2017-08-14 05:45:00",2575,"FRNU",12.63,58.09,56.15,58.15,54.69,60.68,70.92,60.54,1.001,44.99,45.83,43.86,3.528,3.421,256.1,50.02,7.014,0.03344782,2.158,-0.0005004584,0.0001164171,0.007286914
"2017-08-14 05:50:00",2576,"FRNU",12.63,58.88,58.52,59.37,57.97,59.06,61.25,57.03,1.002,44.3,45.03,43.74,2.739,3.155,319.9,50.86,5.042,0.03601033,2.158,-0.0005004584,0.0001164171,0.007286914
"2017-08-14 05:55:00",2577,"FRNU",12.63,54.99,57.36,59.01,54.99,70,70,59.09,1.032,45.04,45.57,44.58,1.718,2.22,269.4,38.11,4.165,0.03462062,2.159,-0.0005004584,0.0001164171,0.007286914
"2017-08-14 06:00:00",2578,"FRNU",12.63,53.66,54.6,55.05,53.59,74.67,74.67,69.19,1.049,45.27,45.86,44.82,1.529,1.542,243.3,64.91,4.165,0.03777057,2.159,0.005721579,0.009944223,0.01895746
"2017-08-14 06:05:00",2579,"FRNU",12.62,56.09,54.42,56.09,53.23,65.28,75.44,65.28,1.002,45.19,45.95,44.3,1.271,1.493,281.7,74.29,2.192,0.04041567,2.158,0.005721579,0.009944223,0.01895746
"2017-08-14 06:10:00",2580,"FRNU",12.62,55.79,56.78,57.31,55.67,68.66,68.66,63.25,1.042,44.92,45.67,44.43,1.736,1.347,286.2,50.86,6.576,0.05483533,2.158,0.005721579,0.009944223,0.01895746
"2017-08-14 06:15:00",2581,"FRNU",12.62,56.09,55.72,56.33,55,67.13,69.6,66.15,1.03,45.22,45.76,44.91,2.624,2.298,228.5,11.23,6.357,0.08563921,2.158,0.003904794,0.006739459,0.04341059
"2017-08-14 06:20:00",2582,"FRNU",12.62,54.93,55.26,56.09,54.81,70.34,71.39,67.1,1.035,45.66,46.05,45.16,3.183,2.821,248.4,10.41,5.918,0.1260774,2.159,0.003904794,0.006739459,0.04341059
"2017-08-14 06:25:00",2583,"FRNU",12.61,57.18,55.62,57.24,54.87,63.45,72.3,63.45,1.013,45.32,46.24,43.98,3.065,3.311,303,26.96,5.699,0.1945198,2.158,0.003904794,0.006739459,0.04341059
"2017-08-14 06:30:00",2584,"FRNU",12.62,59.8,58.66,60.22,57.06,58.99,63.38,55.58,1.034,44.38,45.47,43.84,2.087,2.412,271.8,4.909,3.069,0.3758998,2.158,0.006676107,0.01157154,0.08051482
"2017-08-14 06:35:00",2585,"FRNU",12.62,58.04,57.58,59.74,55.73,62.68,68.89,59.06,1.032,45.14,46.38,44.14,2.265,2.294,241,20.32,5.48,0.7887818,2.159,0.006676107,0.01157154,0.08051482
"2017-08-14 06:40:00",2586,"FRNU",12.61,56.94,56.08,58.04,54.82,64.06,71.23,62.68,1.014,45.51,45.88,44.83,3.315,2.752,251.5,4.26,7.014,1.479954,2.16,0.006676107,0.01157154,0.08051482
"2017-08-14 06:45:00",2587,"FRNU",12.61,56.76,56.34,57.13,55.85,66.32,69.91,64.13,1.043,45.79,46.39,45.09,3.808,3.718,300.1,20.22,5.261,2.630171,2.159,0.007161377,0.01212111,0.1225938
"2017-08-14 06:50:00",2588,"FRNU",12.61,56.27,54.86,56.82,52.81,66.73,78.08,66.39,1.031,45.98,46.37,44.89,4.27,3.928,222.3,23.01,7.234,4.592093,2.16,0.007161377,0.01212111,0.1225938
"2017-08-14 06:55:00",2589,"FRNU",12.61,57.19,55.87,57.19,55.24,62.71,70.24,62.71,1.001,45.48,45.99,44.55,3.531,3.821,297.1,19.78,4.165,9.314292,2.159,0.007161377,0.01212111,0.1225938
"2017-08-14 07:00:00",2590,"FRNU",12.62,58.65,57.75,58.71,56.4,59.57,67.64,59.54,1.002,45.03,46.47,43.99,3.544,3.483,259.5,25.45,5.699,18.15968,2.159,0.01138146,0.01747884,0.1673304
"2017-08-14 07:05:00",2591,"FRNU",12.62,59.01,58.82,59.13,58.53,60.89,61.7,59.26,1.038,45.22,45.92,44.41,2.177,2.991,343.1,55.09,1.973,29.58924,2.159,0.01138146,0.01747884,0.1673304
"2017-08-14 07:10:00",2592,"FRNU",12.63,57.97,58.19,59.01,57.43,64.4,66.12,60.62,1.058,45.96,46.84,45.12,1.988,2.074,254.9,40.98,7.014,44.70736,2.16,0.01138146,0.01747884,0.1673304
"2017-08-14 07:15:00",2593,"FRNU",12.63,58.76,58.19,58.83,57.91,61.69,66.56,61.66,1.043,46.41,47.11,45.5,1.275,1.589,312.6,50.34,1.754,61.78568,2.161,0.01597315,0.02091422,0.2133386
"2017-08-14 07:20:00",2594,"FRNU",12.63,58.82,59.18,59.74,58.7,68.25,68.35,61.26,1.156,47.21,49.06,45.62,1.617,1.385,270.3,32.01,3.069,79.27958,2.162,0.01597315,0.02091422,0.2133386
"2017-08-14 07:25:00",2595,"FRNU",12.63,60.04,59.53,60.16,58.7,65.85,68.92,63.59,1.165,48.17,48.9,47.07,1.252,1.521,280.4,8.96,3.069,93.91923,2.161,0.01597315,0.02091422,0.2133386
"2017-08-14 07:30:00",2596,"FRNU",12.64,61.32,61.12,61.56,60.04,65.98,66.09,62.4,1.221,49.08,50.15,48.25,1.097,1.162,263.5,21.02,2.411,104.2484,2.162,0.01884391,0.0224476,0.2589104
"2017-08-14 07:35:00",2597,"FRNU",12.64,61.2,60.67,61.38,60.23,62.37,69.97,59.2,1.15,49.37,50.95,46.51,1.611,1.474,210.3,6.535,4.822,114.1472,2.164,0.01884391,0.0224476,0.2589104
"2017-08-14 07:40:00",2598,"FRNU",12.65,63.81,62.64,63.81,61.2,57,62.54,51.56,1.152,47.15,48.74,44.64,1.525,1.46,9.01,58.61,2.411,125.0386,2.164,0.01884391,0.0224476,0.2589104
"2017-08-14 07:45:00",2599,"FRNU",12.64,63.14,63.84,64.05,63.14,59.56,61.35,56.96,1.175,49.61,50.46,48.24,1.645,1.598,41.63,32.82,2.411,123.9173,2.164,0.02183632,0.02629617,0.3052858
"2017-08-14 07:50:00",2600,"FRNU",12.64,61.19,62.19,63.2,60.95,63.58,68.11,59.43,1.171,49.13,51.11,47.94,1.337,1.316,263.7,44.72,4.603,99.59605,2.165,0.02183632,0.02629617,0.3052858
"2017-08-14 07:55:00",2601,"FRNU",12.65,61.19,60.92,61.19,60.58,56.82,66.62,56.82,1.047,48.33,49.91,45.75,1.548,1.492,242.5,29.02,3.946,73.22247,2.164,0.02183632,0.02629617,0.3052858
"2017-08-14 08:00:00",2602,"FRNU",12.65,62.28,61.96,62.41,61.07,53.78,59.86,53.01,1.03,45.53,47.85,44.88,1.729,1.658,208.7,33.09,1.754,57.31085,2.165,0.01449058,0.01846259,0.352414
"2017-08-14 08:05:00",2603,"FRNU",12.66,59.73,60.79,62.41,59.61,71.28,71.28,53.92,1.247,49.26,50.5,45.42,2.011,1.955,225.4,10.29,4.165,63.80043,2.164,0.01449058,0.01846259,0.352414
"2017-08-14 08:10:00",2604,"FRNU",12.7,62.53,60.8,62.53,59.55,62.94,71.55,59.29,1.216,49.41,50.54,46.64,2.219,2,246.7,9.93,4.603,82.59662,2.164,0.01449058,0.01846259,0.352414
"2017-08-14 08:15:00",2605,"FRNU",12.75,66.05,64.1,66.05,62.41,52.3,63.58,51.39,1.143,48.06,50.14,46.17,2.159,2.301,257.4,73.47,3.726,142.1301,2.163,0.03160461,0.0375943,0.3972848
"2017-08-14 08:20:00",2606,"FRNU",12.8,67.27,67.08,67.51,66.05,48.78,54.66,48.78,1.112,49.06,50.39,47.38,1.629,1.857,79.34,22.51,2.411,207.5975,2.164,0.03160461,0.0375943,0.3972848
"2017-08-14 08:25:00",2607,"FRNU",12.87,66.72,67.41,67.7,66.72,54.46,55.54,46.42,1.218,49.44,50.97,46.17,1.437,1.571,98.3,32.65,3.069,264.6106,2.165,0.03160461,0.0375943,0.3972848
"2017-08-14 08:30:00",2608,"FRNU",12.95,66.54,66.51,66.78,66.24,52.84,60.3,51.72,1.174,50.46,52.51,48.32,1.855,1.528,65.13,13.91,3.288,286.3587,2.165,0.04999574,0.05739699,0.4414224
"2017-08-14 08:35:00",2609,"FRNU",13.04,66.97,66.52,66.97,66.3,50.95,56.15,50.95,1.149,48.94,50.24,47.95,2.222,2.134,45.96,13.91,3.946,305.7996,2.166,0.04999574,0.05739699,0.4414224
"2017-08-14 08:40:00",2610,"FRNU",13.14,68.67,67.83,68.73,66.78,54.32,55.03,48.01,1.299,49.28,51.91,47.45,1.899,2.073,84.9,38.74,2.411,324.4855,2.167,0.04999574,0.05739699,0.4414224
"2017-08-14 08:45:00",2611,"FRNU",13.24,70.19,69.65,70.19,68.61,51.28,54.93,48.38,1.292,50.54,52.08,49.37,1.287,1.59,122.2,26.22,1.315,343.1789,2.167,0.06002617,0.06900552,0.484952
"2017-08-14 08:50:00",2612,"FRNU",13.35,69.22,69.5,70.43,68.91,56.89,58.24,48.82,1.386,51.86,53.85,49.8,1.009,1.078,107.7,14.24,2.63,360.9086,2.168,0.06002617,0.06900552,0.484952
"2017-08-14 08:55:00",2613,"FRNU",13.44,69.03,69.09,69.28,68.91,56.89,58.11,50.98,1.378,51.94,53.9,50.14,1.373,1.227,93,9.87,3.069,378.8414,2.168,0.06002617,0.06900552,0.484952
"2017-08-14 09:00:00",2614,"FRNU",13.53,68.49,68.5,69.16,68,53.99,57.3,50.81,1.283,51.44,53.23,49.9,2.179,1.822,69.1,21.11,4.384,396.6274,2.167,0.06792891,0.07589974,0.5247542
"2017-08-14 09:05:00",2615,"FRNU",13.61,68.85,68.99,69.34,68.49,50.27,56.28,50,1.21,51.29,53.03,49.49,2.465,2.242,89.8,15.87,5.042,414.502,2.167,0.06792891,0.07589974,0.5247542
"2017-08-14 09:10:00",2616,"FRNU",13.67,69.33,69.12,69.39,68.73,48.95,54.66,47.57,1.198,50.05,52.01,48.48,2.725,2.603,65.39,16.74,3.946,432.0742,2.166,0.06792891,0.07589974,0.5247542
"2017-08-14 09:15:00",2617,"FRNU",13.77,69.09,69.2,69.64,68.85,49.19,52.3,45.37,1.193,49.12,51.31,47,2.952,2.78,62.92,18,4.822,448.973,2.167,0.07900841,0.09087102,0.5665301
"2017-08-14 09:20:00",2618,"FRNU",13.91,69.27,69.01,69.33,68.66,47.33,54.29,44.29,1.155,49.14,51.87,46.18,3.162,3.209,89.6,13.18,4.603,466.698,2.165,0.07900841,0.09087102,0.5665301
"2017-08-14 09:25:00",2619,"FRNU",14.2,69.93,69.66,69.93,69.2,48.78,50.87,44.49,1.218,49.12,50.95,47.08,2.992,3.063,74.83,19.51,4.384,487.3882,2.164,0.07900841,0.09087102,0.5665301
"2017-08-14 09:30:00",2620,"FRNU",14.31,70.84,70.1,70.9,69.81,44.25,50.2,40.5,1.14,47.19,50.68,44.93,2.643,2.907,65.92,21.57,4.384,510.5715,2.164,0.09130827,0.1058881,0.6065896
"2017-08-14 09:35:00",2621,"FRNU",14.41,71.38,71.07,71.38,70.65,47.22,47.83,43.94,1.239,49.12,50.59,47.88,2.401,2.458,90.6,19.54,3.726,542.4854,2.164,0.09130827,0.1058881,0.6065896
"2017-08-14 09:40:00",2622,"FRNU",14.23,71.07,70.95,71.5,70.34,45.87,51.17,43.94,1.191,49.76,52.55,47.56,2.545,2.527,89.5,17.65,4.822,579.8522,2.162,0.09130827,0.1058881,0.6065896
"2017-08-14 09:45:00",2623,"FRNU",14.21,69.85,70.75,71.98,69.67,47.22,51.2,43.7,1.176,49.24,50.99,47.94,2.577,2.437,93.4,48.9,5.918,592.1238,2.162,0.09991748,0.1137284,0.6417351
"2017-08-14 09:50:00",2624,"FRNU",14.15,71.19,70.82,71.92,69.73,43.87,48.87,41.37,1.143,48.62,51.52,46.92,2.42,2.514,75.24,34.71,3.946,588.9875,2.162,0.09991748,0.1137284,0.6417351
"2017-08-14 09:55:00",2625,"FRNU",14.14,71.37,71.17,71.49,70.88,51.03,52.11,42.82,1.338,49.61,52.87,47.68,2.27,2.269,70.36,36.6,4.384,562.7409,2.161,0.09991748,0.1137284,0.6417351
"2017-08-14 10:00:00",2626,"FRNU",14.08,71.61,71.6,71.92,71.25,43.19,50.9,41.91,1.142,48.95,52.28,47.33,2.426,2.464,48.95,16.37,4.822,586.7001,2.162,0.1074639,0.121753,0.6758328
"2017-08-14 10:05:00",2627,"FRNU",14.05,71.98,71.73,72.1,71.43,43.43,47.21,41.07,1.163,48.04,50.75,46.92,2.678,2.531,36.16,25.08,4.822,612.993,2.161,0.1074639,0.121753,0.6758328
"2017-08-14 10:10:00",2628,"FRNU",14.02,72.22,72.41,72.83,72.04,41.07,46.1,39.58,1.108,48.18,50.4,46.52,2.9,2.826,50.87,18.74,5.48,650.6535,2.159,0.1074639,0.121753,0.6758328
"2017-08-14 10:15:00",2629,"FRNU",13.94,72.58,72.44,72.77,72.1,45.39,45.39,39.51,1.24,47.7,50.3,46.49,2.676,2.8,95,17,3.946,657.0252,2.16,0.1123924,0.1284313,0.7084123
"2017-08-14 10:20:00",2630,"FRNU",14.03,71.79,71.85,72.58,71.49,49.17,49.92,42.01,1.308,49.71,52.26,47.3,2.796,2.774,108.7,14.96,4.384,602.6628,2.158,0.1123924,0.1284313,0.7084123
"2017-08-14 10:25:00",2631,"FRNU",14.04,72.34,72.01,72.4,71.61,41.98,50.72,41.81,1.137,50.44,52.75,47.82,2.774,2.795,102.5,24.22,4.603,538.9132,2.158,0.1123924,0.1284313,0.7084123
"2017-08-14 10:30:00",2632,"FRNU",14.01,73.73,73.34,74.1,72.21,44.04,47.14,40.26,1.251,49.34,52.59,47.53,2.649,2.566,61.74,43.05,4.822,539.9985,2.157,0.1035828,0.1186365,0.7345903
"2017-08-14 10:35:00",2633,"FRNU",14,72.33,72.51,73.79,71.97,48.19,50.66,41.17,1.306,50.4,54.16,47.46,2.996,2.811,97.3,11.02,5.699,586.3097,2.156,0.1035828,0.1186365,0.7345903
"2017-08-14 10:40:00",2634,"FRNU",13.99,73.12,72.75,73.12,72.27,47.04,51.26,42.89,1.309,51.16,53.93,49.15,3.319,3.119,84,16.35,5.699,669.4122,2.155,0.1035828,0.1186365,0.7345903
"2017-08-14 10:45:00",2635,"FRNU",13.97,74.33,73.78,74.7,73.06,43.63,51.87,40.22,1.264,50.88,54.86,47.83,4.096,3.824,74.35,12.42,6.576,726.9449,2.155,0.1352429,0.1537677,0.7589494
"2017-08-14 10:50:00",2636,"FRNU",13.97,73.49,73.92,74.39,73.43,43.16,48.29,39.51,1.216,49.82,53.37,47.4,4.353,4.157,73.45,17.26,7.672,806.3461,2.154,0.1352429,0.1537677,0.7589494
"2017-08-14 10:55:00",2637,"FRNU",13.96,74.88,74.13,75.06,73.42,42.58,45.99,38.93,1.257,49.8,51.93,48.16,4.522,4.477,62.22,15.9,6.357,832.4856,2.154,0.1352429,0.1537677,0.7589494
"2017-08-14 11:00:00",2638,"FRNU",13.96,74.63,74.81,75.49,74.27,45.72,47.54,38.77,1.338,50.67,53.85,47.69,4.317,4.453,89.3,20.66,6.357,840.8965,2.153,0.1436309,0.1665644,0.7826122
"2017-08-14 11:05:00",2639,"FRNU",13.96,74.51,74.27,74.75,73.78,44.61,47.95,40.93,1.3,50.93,53.43,48.88,4.393,4.431,77.39,12.09,7.453,758.5889,2.153,0.1436309,0.1665644,0.7826122
"2017-08-14 11:10:00",2640,"FRNU",13.96,74.51,74.27,74.75,73.9,43.96,50.65,40.38,1.281,51.12,54.71,48.63,4.126,4.24,83.8,16.45,6.795,711.3596,2.153,0.1436309,0.1665644,0.7826122
"2017-08-14 11:15:00",2641,"FRNU",13.96,74.81,74.79,75.06,74.39,39.91,47.75,39.91,1.175,50.35,53.54,48.69,4.27,4.072,65.54,14.13,7.672,628.308,2.151,0.1195268,0.1404186,0.8012756
"2017-08-14 11:20:00",2642,"FRNU",13.95,76.45,75.53,76.57,74.57,36.8,47.37,36.8,1.144,50.51,54.76,48.14,4.11,4.175,63.68,18.55,6.795,662.9149,2.151,0.1195268,0.1404186,0.8012756
"2017-08-14 11:25:00",2643,"FRNU",13.96,76.02,75.91,76.33,75.48,39.1,42.75,36.74,1.199,49.03,51.74,47.9,4.234,4.179,42.83,24.54,7.672,707.1483,2.151,0.1195268,0.1404186,0.8012756
"2017-08-14 11:30:00",2644,"FRNU",13.96,76.56,75.9,76.69,75.41,39.6,41.83,35.82,1.236,48.17,51.15,46.81,4.116,4.248,42.83,15.89,6.138,738.3029,2.15,0.145376,0.1689962,0.8199086
"2017-08-14 11:35:00",2645,"FRNU",13.96,77.78,77.18,77.9,76.62,34.03,40.18,34.03,1.106,48.64,50.93,47.24,3.637,3.849,62.32,39.65,5.699,790.426,2.15,0.145376,0.1689962,0.8199086
"2017-08-14 11:40:00",2646,"FRNU",13.96,77.91,77.53,78.15,77.12,34.71,39.47,33.7,1.133,48.8,50.92,46.92,3.53,3.643,46.08,27.13,7.234,827.3832,2.149,0.145376,0.1689962,0.8199086
"2017-08-14 11:45:00",2647,"FRNU",13.96,78.03,78.16,78.88,77.66,33.06,40.35,32.41,1.083,48.44,52.03,46.46,3.525,3.576,33.68,27.52,6.795,899.012,2.149,0.1621315,0.1862088,0.8340203
"2017-08-14 11:50:00",2648,"FRNU",13.95,78.15,78.22,78.69,77.78,32.41,35.08,29.61,1.066,46.38,48.37,44.31,3.631,3.584,18.12,31.08,5.918,841.8031,2.149,0.1621315,0.1862088,0.8340203
"2017-08-14 11:55:00",2649,"FRNU",13.96,77.66,77.75,78.27,77.42,30.89,40.45,29.98,1,46.78,51.92,43.8,3.892,3.647,48.79,17.63,7.453,743.723,2.149,0.1621315,0.1862088,0.8340203
"2017-08-14 12:00:00",2650,"FRNU",13.95,78.5,78,78.5,77.47,31.09,32.55,29.34,1.035,44.32,46.58,43.15,4.138,3.943,30.68,15.53,6.795,617.1386,2.148,0.1295449,0.1525525,0.8477782
"2017-08-14 12:05:00",2651,"FRNU",13.95,79.24,78.65,79.6,77.9,29.64,32.61,29.24,1.011,45.4,47.21,43.81,3.683,4.002,47.9,58.6,4.603,674.0361,2.147,0.1295449,0.1525525,0.8477782
"2017-08-14 12:10:00",2652,"FRNU",13.84,77.29,78.17,79.24,77.23,29.64,38.49,29.64,0.948,46.72,51.18,43.18,3.339,3.556,66.33,21.67,6.138,639.0313,2.146,0.1295449,0.1525525,0.8477782
"2017-08-14 12:15:00",2653,"FRNU",13.78,78.02,77.66,78.02,77.23,28.02,35.99,26.6,0.918,44.12,48.83,40.73,2.374,2.752,30.05,45.05,4.384,525.1873,2.145,0.08927032,0.1088193,0.8548912
"2017-08-14 12:20:00",2654,"FRNU",13.75,77.17,77.86,78.38,77.11,30.35,32.78,26.74,0.967,43.26,46.35,40.97,2.904,2.502,352.2,15.58,5.918,289.8788,2.144,0.08927032,0.1088193,0.8548912
"2017-08-14 12:25:00",2655,"FRNU",13.7,76.98,77.08,77.23,76.86,31.8,32.65,30.01,1.007,44.62,45.52,43.19,2.765,2.852,358.8,13.38,4.384,178.6423,2.144,0.08927032,0.1088193,0.8548912
"2017-08-14 12:30:00",2656,"FRNU",13.68,76.98,77.09,77.23,76.86,30.32,33.83,29.24,0.96,44.53,46.54,42.61,2.925,2.952,331.6,23.65,3.507,166.3173,2.142,0.04720009,0.06154818,0.859882
"2017-08-14 12:35:00",2657,"FRNU",13.69,73.58,75.32,77.11,73.52,33.9,45.38,30.22,0.958,47.66,53.99,43.36,4.928,3.616,247.8,19.8,21.04,164.5754,2.142,0.04720009,0.06154818,0.859882
"2017-08-14 12:40:00",2658,"FRNU",13.83,73.28,72.66,73.7,71.88,31.77,39,31.7,0.889,44.31,45.74,41.23,8.97,7.104,261.7,16.94,25.43,174.3092,2.143,0.04720009,0.06154818,0.859882
"2017-08-14 12:45:00",2659,"FRNU",14.1,74.37,73.78,74.37,73.22,34.51,39.2,31.8,1.001,44.98,47.42,41.48,10.53,9.73,275.7,12.43,10.74,210.6986,2.139,0.07341804,0.1004908,0.8574594
"2017-08-14 12:50:00",2660,"FRNU",14.06,76.92,75.6,76.92,74.31,31.53,36.06,30.99,0.996,45.31,47.59,43.47,9.56,10.53,249,13.94,11.4,321.5393,2.139,0.07341804,0.1004908,0.8574594
"2017-08-14 12:55:00",2661,"FRNU",14.05,77.04,77.16,77.59,76.86,32.75,33.69,29.24,1.039,44.86,46.43,42.5,5.934,7.57,250.1,19.47,6.357,458.8406,2.138,0.07341804,0.1004908,0.8574594
"2017-08-14 13:00:00",2662,"FRNU",14.04,77.41,76.99,77.47,76.5,31.09,32.48,28.23,0.998,43.29,45.36,41.8,5.58,5.831,273.3,9.82,8.11,553.887,2.14,0.1333345,0.1701435,0.8554832
"2017-08-14 13:05:00",2663,"FRNU",14.03,78.26,77.81,78.26,77.41,26.87,31.26,26.37,0.887,42.89,44.9,40.59,4.63,5.004,258.7,22.55,5.918,580.2194,2.14,0.1333345,0.1701435,0.8554832
"2017-08-14 13:10:00",2664,"FRNU",14.02,79.12,79.2,80.1,78.26,26.91,27.89,25.22,0.914,41.82,43.46,40.67,4.09,4.322,308.4,79.67,5.699,645.3729,2.14,0.1333345,0.1701435,0.8554832
"2017-08-14 13:15:00",2665,"FRNU",14.01,80.4,80.1,80.6,79.12,27.89,30.32,24.38,0.988,42.92,46.03,40.84,2.921,3.455,16.22,54.45,5.042,802.8712,2.141,0.1635694,0.1920439,0.8509886
"2017-08-14 13:20:00",2666,"FRNU",14,76.93,78.97,80.5,76.81,46.46,46.46,26.88,1.468,48.16,54.89,43.23,4,3.285,77.89,16.14,12.28,936.0641,2.143,0.1635694,0.1920439,0.8509886
"2017-08-14 13:25:00",2667,"FRNU",13.98,77.29,77.09,77.54,76.63,33.43,48.69,31.64,1.069,50.41,56.62,44.78,5.736,5.041,84.1,8.85,12.71,1000.732,2.142,0.1635694,0.1920439,0.8509886
"2017-08-14 13:30:00",2668,"FRNU",13.98,78.08,77.66,78.14,77.23,32.68,39.91,31.13,1.073,47.84,51.4,44.56,6.969,6.404,78.86,9.28,8.33,995.2198,2.141,0.18735,0.2170292,0.8319365
"2017-08-14 13:35:00",2669,"FRNU",13.97,77.9,78.08,78.75,77.72,31.26,41.16,31.23,1.02,48.46,52.62,45.1,6.614,6.958,84.8,18.99,8.55,1002.149,2.14,0.18735,0.2170292,0.8319365
"2017-08-14 13:40:00",2670,"FRNU",13.96,78.14,78.34,78.93,77.9,38.96,39.37,29.88,1.281,47.49,52,44.65,5.64,5.976,69.75,20.03,7.891,955.6486,2.14,0.18735,0.2170292,0.8319365
"2017-08-14 13:45:00",2671,"FRNU",13.96,77.96,78.26,78.57,77.9,33.36,45.17,32.04,1.09,49.86,55.11,45.8,5.614,5.538,78.35,14.86,9.43,841.0551,2.14,0.15513,0.1869619,0.8185709
"2017-08-14 13:50:00",2672,"FRNU",13.95,79.36,78.7,79.72,77.9,37.44,37.65,29.78,1.282,47.2,51.55,44.55,5.413,5.498,59.13,24.41,7.453,757.8236,2.139,0.15513,0.1869619,0.8185709
"2017-08-14 13:55:00",2673,"FRNU",13.94,80,79.49,80.1,78.75,31.43,39.47,30.05,1.1,48.76,53.21,45.61,5.147,5.333,78.74,21.1,7.453,790.681,2.139,0.15513,0.1869619,0.8185709
"2017-08-14 14:00:00",2674,"FRNU",13.94,81.1,80.5,81.1,79.96,25.46,32.58,25.46,0.921,45.32,48.2,42.43,4.968,5.098,8.82,32.14,8.55,884.2755,2.139,0.1717631,0.2033249,0.8036279
"2017-08-14 14:05:00",2675,"FRNU",13.94,81.1,81,81.4,80.7,25.93,26.91,24.58,0.938,42.6,43.72,41.66,4.255,4.704,3.515,26.02,5.918,888.9882,2.14,0.1717631,0.2033249,0.8036279
"2017-08-14 14:10:00",2676,"FRNU",13.94,78.93,79.79,81.4,78.38,31.8,45.04,25.49,1.073,49.92,55.6,42.5,4.272,4.222,79.6,25.95,7.234,762.3478,2.139,0.1717631,0.2033249,0.8036279
"2017-08-14 14:15:00",2677,"FRNU",13.93,81.4,80.5,81.4,78.87,32.21,37.68,28.22,1.177,48.33,52.01,44.79,4.051,4.16,61.1,19.41,7.672,741.0219,2.138,0.1519402,0.17933,0.7834252
"2017-08-14 14:20:00",2678,"FRNU",13.93,79.42,80.1,81.4,79.42,32.95,36.36,26.43,1.13,46.38,50.72,43.1,3.869,3.918,107.2,27.37,6.138,727.6221,2.138,0.1519402,0.17933,0.7834252
"2017-08-14 14:25:00",2679,"FRNU",13.94,80.1,79.27,80.1,78.75,28.56,35.99,27.48,1.003,46.16,49.75,43.14,4.031,3.896,44.53,50.56,8.99,664.7421,2.137,0.1519402,0.17933,0.7834252
"2017-08-14 14:30:00",2680,"FRNU",13.92,80.7,80.3,80.9,79.54,28.97,29.48,26.88,1.036,44.45,45.92,43.18,4.651,4.369,348.4,24.38,12.06,575.6547,2.138,0.1151313,0.1392428,0.7621134
"2017-08-14 14:35:00",2681,"FRNU",13.92,81.1,80.9,81.2,80.5,27.82,28.87,26.2,1.009,44.33,45.6,43.08,6.316,5.478,327.7,17.73,12.49,592.0654,2.137,0.1151313,0.1392428,0.7621134
"2017-08-14 14:40:00",2682,"FRNU",13.93,79.54,80.4,81.3,79.54,28.77,29.31,26.74,0.99,44.5,45.44,43.45,7.925,7.214,314.6,16.51,15.56,681.2374,2.138,0.1151313,0.1392428,0.7621134
"2017-08-14 14:45:00",2683,"FRNU",13.92,80.6,80.5,81.2,79.6,26.74,30.66,25.73,0.952,44.32,46.95,42.24,8.77,8.2,297.5,17.15,17.54,668.9126,2.136,0.1416342,0.1786882,0.7375062
"2017-08-14 14:50:00",2684,"FRNU",13.91,79.96,80.4,80.8,79.84,28.9,29.51,25.52,1.009,43.73,45.99,42.09,7.904,8.27,318.2,28.03,13.81,702.36,2.135,0.1416342,0.1786882,0.7375062
"2017-08-14 14:55:00",2685,"FRNU",13.91,81.7,80.8,81.9,79.6,26.71,30.32,26.44,0.986,44.88,46.92,43.6,7.094,7.509,320.9,18.46,10.96,726.8438,2.136,0.1416342,0.1786882,0.7375062
"2017-08-14 15:00:00",2686,"FRNU",13.91,81.1,81,81.6,80.6,27.18,30.52,26.57,0.985,45.48,46.83,43.9,6.696,7.027,332.2,16.52,11.4,834.5286,2.136,0.1684492,0.2093244,0.7080351
"2017-08-14 15:05:00",2687,"FRNU",13.92,81.9,81.6,82,81.1,25.46,29.24,25.46,0.947,45.07,46.43,43.15,6.875,6.815,320.7,19.83,9.86,774.7951,2.135,0.1684492,0.2093244,0.7080351
"2017-08-14 15:10:00",2688,"FRNU",13.91,80.8,81.6,82.2,80.8,27.21,28.6,24.85,0.977,44.2,46.21,42.42,6.336,6.535,327.3,17.65,8.77,783.2347,2.135,0.1684492,0.2093244,0.7080351
"2017-08-14 15:15:00",2689,"FRNU",13.91,80.3,80.5,81,80,26.13,29.14,26.06,0.923,44.22,45.46,42.43,4.976,5.676,326.4,18.3,7.014,650.8749,2.136,0.1268429,0.1611392,0.6765036
"2017-08-14 15:20:00",2690,"FRNU",13.93,79.91,79.85,80.3,79.54,28.83,29.58,26.03,1.005,42.97,45.38,42.14,3.494,4.261,7.706,44.81,3.288,514.2326,2.136,0.1268429,0.1611392,0.6765036
"2017-08-14 15:25:00",2691,"FRNU",13.97,79.12,79.24,79.97,78.87,33.43,36.4,27.82,1.135,45.83,50.21,43.03,2.46,3.048,61.41,12.61,4.165,358.9743,2.135,0.1268429,0.1611392,0.6765036
"2017-08-14 15:30:00",2692,"FRNU",13.86,78.21,78.32,79.24,77.6,35.05,38.63,29.1,1.155,46.64,50.9,43.43,2.242,2.394,85.9,28.62,6.357,281.7576,2.134,0.06687898,0.0846189,0.6414071
"2017-08-14 15:35:00",2693,"FRNU",13.78,78.03,78.08,78.27,77.84,40.82,40.82,30.15,1.337,47.1,52.34,44.31,2.677,2.461,75.2,15.26,4.384,264.313,2.133,0.06687898,0.0846189,0.6414071
"2017-08-14 15:40:00",2694,"FRNU",13.76,78.15,77.82,78.21,77.54,33.16,45.58,31.26,1.091,50.07,55.03,45.05,2.299,2.52,76.71,14.13,3.069,235.8219,2.133,0.06687898,0.0846189,0.6414071
"2017-08-14 15:45:00",2695,"FRNU",14.05,76.45,77.68,78.51,76.45,43.69,46.8,33.16,1.359,51.03,54.92,46.81,2.035,1.982,97.1,9.62,5.918,210.0033,2.133,0.05237589,0.06452023,0.6001535
"2017-08-14 15:50:00",2696,"FRNU",13.87,76.14,76.12,76.75,75.47,48.89,49.26,34.13,1.505,51.07,55.58,46.14,2.926,2.447,86.8,17.87,9.86,234.1842,2.133,0.05237589,0.06452023,0.6001535
"2017-08-14 15:55:00",2697,"FRNU",13.8,73.95,74.61,76.14,73.89,48.25,52.97,44.6,1.38,54.87,56.49,51.34,4.026,3.343,98.7,13.44,8.77,262.6182,2.132,0.05237589,0.06452023,0.6001535
"2017-08-14 16:00:00",2698,"FRNU",13.77,73.4,73.41,74.01,73.04,47.4,50.1,43.93,1.331,52.58,53.95,49.96,5.033,4.583,96.1,13.46,10.52,270.114,2.133,0.05697301,0.07106546,0.5579919
"2017-08-14 16:05:00",2699,"FRNU",13.85,70.73,72.23,73.4,70.49,49.36,57.19,43.76,1.267,52.56,55.33,49.29,5.428,5.163,141.7,13.6,10.52,233.7902,2.134,0.05697301,0.07106546,0.5579919
"2017-08-14 16:10:00",2700,"FRNU",13.81,70.42,70.13,70.91,69.63,50.47,59.22,46.63,1.282,52.68,55.09,48.84,4.898,5.376,138,15.31,6.795,209.4395,2.134,0.05697301,0.07106546,0.5579919
"2017-08-14 16:15:00",2701,"FRNU",13.76,73.04,71.59,73.04,70.36,42.71,56.79,42.07,1.185,51.6,54.63,47.92,3.481,4.17,56.15,70.38,3.726,200.7597,2.133,0.05010523,0.06589715,0.5183228
"2017-08-14 16:20:00",2702,"FRNU",13.73,74.62,74.03,74.62,72.98,42.81,48.72,41.32,1.252,51.03,53.55,48.25,2.271,2.929,326.4,12.91,3.946,197.1843,2.133,0.05010523,0.06589715,0.5183228
"2017-08-14 16:25:00",2703,"FRNU",13.76,75.71,75.16,75.77,74.49,40.72,44.74,39.43,1.235,50.75,52.31,49.06,2.264,2.092,328.8,14.35,5.48,184.9029,2.134,0.05010523,0.06589715,0.5183228
"2017-08-14 16:30:00",2704,"FRNU",14.16,75.89,75.78,75.95,75.59,39.47,42,37.95,1.205,49.66,51.14,48.2,3.19,2.8,330.3,11.68,5.918,189.5194,2.135,0.04729749,0.05906105,0.4780217
"2017-08-14 16:35:00",2705,"FRNU",14.1,76.19,75.98,76.19,75.83,38.12,43.08,38.05,1.175,49.69,51.99,48.56,3.391,3.305,326.3,16.47,5.042,228.4056,2.136,0.04729749,0.05906105,0.4780217
"2017-08-14 16:40:00",2706,"FRNU",13.9,76.93,76.42,76.93,76.01,33.9,40.18,33.83,1.071,48.48,50.27,46.28,4.188,3.813,308.4,13,7.891,264.0659,2.136,0.04729749,0.05906105,0.4780217
"2017-08-14 16:45:00",2707,"FRNU",13.88,77.78,77.55,77.97,76.86,30.86,34.17,28.73,1.003,44.66,46.59,42.62,4.343,4.364,291.6,37.09,8.33,275.2895,2.137,0.06064,0.07854018,0.4367931
"2017-08-14 16:50:00",2708,"FRNU",13.82,77.42,77.69,78.09,76.81,31.33,37.48,28.83,1.006,45.27,49.44,42.98,5.174,4.48,252.9,31.1,15.12,253.3486,2.138,0.06064,0.07854018,0.4367931
"2017-08-14 16:55:00",2709,"FRNU",13.74,76.51,77.32,77.91,76.45,25.8,33.97,25.53,0.804,42.82,47.25,38.7,6.529,5.669,272.3,26.17,23.89,227.868,2.139,0.06064,0.07854018,0.4367931
"2017-08-14 17:00:00",2710,"FRNU",13.69,76.21,76.24,76.63,75.96,25.26,27.25,24.65,0.779,38.84,40.13,37.6,10,8.33,270.8,12.86,25.43,199.3145,2.141,0.06222317,0.09006171,0.3956842
"2017-08-14 17:05:00",2711,"FRNU",13.67,77,76.96,77.3,76.21,24.58,25.7,23.67,0.778,38.09,39.3,37.02,11.66,11.09,291.6,12.84,15.78,169.7094,2.139,0.06222317,0.09006171,0.3956842
"2017-08-14 17:10:00",2712,"FRNU",13.64,75.91,76.64,77,75.91,26.57,29.11,24.31,0.812,39.54,41.77,37.67,10.92,11.59,283.6,15.69,12.49,145.1322,2.139,0.06222317,0.09006171,0.3956842
"2017-08-14 17:15:00",2713,"FRNU",13.62,76.64,76.59,76.82,75.91,26.78,27.15,25.63,0.838,39.47,40.36,38.45,8.95,9.76,289.8,13.36,15.56,130.4748,2.139,0.07589582,0.1206058,0.3515738
"2017-08-14 17:20:00",2714,"FRNU",13.57,76.27,76.55,76.76,76.21,25.8,28.26,25.32,0.797,39.74,41.34,38.35,7.315,8.01,295,20.63,14.03,113.337,2.139,0.07589582,0.1206058,0.3515738
"2017-08-14 17:25:00",2715,"FRNU",13.52,76.21,76.17,76.51,75.84,24.55,27.01,24.51,0.757,38.67,39.63,37.31,8.45,7.786,290.6,16.74,16.22,93.1055,2.14,0.07589582,0.1206058,0.3515738
"2017-08-14 17:30:00",2716,"FRNU",13.48,75.12,75.75,76.39,74.99,27.49,28.36,24.55,0.818,39.24,40.68,37.4,8.57,8.52,281.1,11.76,14.47,76.84475,2.14,0.05691461,0.09154999,0.3042631
"2017-08-14 17:35:00",2717,"FRNU",13.47,75.48,75.37,75.72,74.99,26.1,29.07,26.1,0.786,39.54,40.9,38.31,9.51,9.07,273.8,13.84,20.39,70.65163,2.141,0.05691461,0.09154999,0.3042631
"2017-08-14 17:40:00",2718,"FRNU",13.49,75.85,75.72,75.97,75.48,27.01,27.01,25.43,0.823,38.54,39.53,37.88,10.05,9.88,274.6,11.64,18.63,79.5983,2.142,0.05691461,0.09154999,0.3042631
"2017-08-14 17:45:00",2719,"FRNU",13.55,76.33,76.01,76.46,75.6,26.03,27.32,25.12,0.807,38.67,39.72,37.94,11.15,10.42,262.4,11.7,19.51,104.3288,2.14,0.06710701,0.1073252,0.2569375
"2017-08-14 17:50:00",2720,"FRNU",13.57,75.73,76.09,76.4,75.67,27.28,27.55,25.16,0.828,39.01,40.06,38.06,13.83,12.63,266.9,12.43,26.96,138.6063,2.144,0.06710701,0.1073252,0.2569375
"2017-08-14 17:55:00",2721,"FRNU",13.58,75.42,75.51,75.79,75.3,26.54,28.36,26.51,0.798,39.66,40.6,38.67,15.08,14.37,268.3,10.51,24.55,160.3925,2.142,0.06710701,0.1073252,0.2569375
"2017-08-14 18:00:00",2722,"FRNU",13.59,75.67,75.8,76.22,75.42,27.99,28.23,25.93,0.848,39.62,40.62,38.54,14.66,15.13,278.2,11.76,19.51,166.6022,2.142,0.08234564,0.1349562,0.2093981
"2017-08-14 18:05:00",2723,"FRNU",13.61,75.67,75.62,75.85,75.42,26.74,29.11,26.74,0.81,40.35,41.22,39.12,12.46,13.51,273.3,10.95,14.69,163.9241,2.143,0.08234564,0.1349562,0.2093981
"2017-08-14 18:10:00",2724,"FRNU",13.6,75.36,75.88,76.21,75.36,28.84,30.02,25.46,0.865,40.53,42.16,38.18,9.53,10.98,278.5,10.46,10.96,162.7265,2.142,0.08234564,0.1349562,0.2093981
"2017-08-14 18:15:00",2725,"FRNU",13.6,75.36,75.24,75.49,75,29.21,31.57,28.94,0.876,41.87,43.02,40.94,7.803,8.57,264.3,10.5,8.99,157.5898,2.142,0.06438878,0.106747,0.1623581
"2017-08-14 18:20:00",2726,"FRNU",13.62,76.94,76.21,76.94,75.36,28.57,29.65,27.28,0.903,41.21,42.35,39.94,7.02,7.4,270.4,12.26,13.37,158.6009,2.143,0.06438878,0.106747,0.1623581
"2017-08-14 18:25:00",2727,"FRNU",13.64,78.28,77.96,78.34,76.88,27.49,28.8,25.9,0.908,41.6,42.44,40.37,8.42,7.637,257,12.99,18.63,180.7421,2.143,0.06438878,0.106747,0.1623581
"2017-08-14 18:30:00",2728,"FRNU",13.59,76.46,77.17,78.28,76.46,31.88,32.92,27.45,0.992,44.07,45.84,41.99,9.5,8.99,266.5,11.75,14.91,198.4302,2.144,0.0564479,0.09007541,0.1171473
"2017-08-14 18:35:00",2729,"FRNU",13.55,76.94,76.55,76.94,76.21,27.76,33.5,27.49,0.877,44.09,45.72,40.86,9.25,9.31,274.8,12.21,14.69,186.1659,2.144,0.0564479,0.09007541,0.1171473
"2017-08-14 18:40:00",2730,"FRNU",13.49,77.01,76.99,77.31,76.58,28.23,29.99,27.79,0.894,42.3,43.23,41.2,8.01,8.71,274.8,12.74,12.93,142.1888,2.143,0.0564479,0.09007541,0.1171473
"2017-08-14 18:45:00",2731,"FRNU",13.45,77.8,77.42,77.8,76.88,26.85,28.84,26.78,0.873,41.55,42.39,40.76,8.12,8.09,294.6,23.48,13.81,103.0665,2.144,0.043008,0.07769454,0.07516951
"2017-08-14 18:50:00",2732,"FRNU",13.4,76.7,77.44,78.04,76.7,30.32,30.32,26.44,0.951,42.49,43.35,40.62,8.48,8.36,315.1,13.17,13.15,101.333,2.144,0.043008,0.07769454,0.07516951
"2017-08-14 18:55:00",2733,"FRNU",13.34,76.09,76.35,76.76,76.03,30.66,31.4,29.55,0.942,43.18,43.86,42.35,8.11,8.3,304.9,12.09,11.18,91.99174,2.144,0.043008,0.07769454,0.07516951
"2017-08-14 19:00:00",2734,"FRNU",13.29,76.03,75.99,76.16,75.79,30.19,31.44,30.09,0.926,42.96,43.6,42.43,6.955,7.484,292.5,11.45,10.08,81.39325,2.144,0.03375246,0.06543886,0.03911745
"2017-08-14 19:05:00",2735,"FRNU",13.24,75.85,76.01,76.22,75.85,31.81,31.81,29.85,0.97,43.04,43.88,42.22,5.825,6.497,295.5,11.71,8.33,53.58479,2.144,0.03375246,0.06543886,0.03911745
"2017-08-14 19:10:00",2736,"FRNU",13.19,76.03,75.83,76.16,75.55,30.36,32.42,30.05,0.931,43.06,44.11,42.21,5.65,5.7,298,10.42,9.21,45.69874,2.144,0.03375246,0.06543886,0.03911745
"2017-08-14 19:15:00",2737,"FRNU",13.13,75.49,75.7,76.1,75.37,32.01,32.08,30.39,0.964,43.25,43.81,42.69,5.242,5.487,305.3,10.11,7.453,41.65984,2.144,0.01802168,0.04124068,0.01675029
"2017-08-14 19:20:00",2738,"FRNU",13.09,74.76,75.05,75.49,74.7,33.06,33.4,31.88,0.972,43.86,44.25,43.4,5.152,5.136,307.5,9.47,6.795,36.31486,2.143,0.01802168,0.04124068,0.01675029
"2017-08-14 19:25:00",2739,"FRNU",13.04,74.76,74.79,74.94,74.63,33.43,33.46,32.11,0.983,43.69,44.17,42.96,4.382,4.864,294,26.36,6.138,31.5992,2.144,0.01802168,0.04124068,0.01675029
"2017-08-14 19:30:00",2740,"FRNU",13.01,70.44,72.27,74.82,70.38,48.66,48.83,33.7,1.236,49.04,50.7,44.33,3.943,4.129,157.6,13.75,5.918,30.07354,2.144,0.01980678,0.02822896,0.006107146
"2017-08-14 19:35:00",2741,"FRNU",12.97,71.72,70.85,71.84,69.83,46.63,49.81,42.07,1.237,48.54,50.62,47.1,3.717,3.842,141.1,28.36,6.576,31.59577,2.143,0.01980678,0.02822896,0.006107146
"2017-08-14 19:40:00",2742,"FRNU",12.93,69.05,69.86,71.72,68.99,52.27,53.49,46.94,1.266,51.12,51.79,50.42,3.587,3.653,184.9,24.26,5.48,34.06189,2.143,0.01980678,0.02822896,0.006107146
"2017-08-14 19:45:00",2743,"FRNU",12.91,69.41,69.18,69.47,68.93,50.45,52.31,50.45,1.237,50.53,50.88,50.09,3.636,3.647,192.8,23.4,5.042,34.72046,2.143,0.01338921,0.01932629,0.0007614658
"2017-08-14 19:50:00",2744,"FRNU",12.87,68.8,69.27,69.89,68.68,53.56,53.59,48.29,1.286,50.77,51.55,49.29,3.416,3.493,152.6,12.47,4.822,30.93979,2.142,0.01338921,0.01932629,0.0007614658
"2017-08-14 19:55:00",2745,"FRNU",12.85,70.14,68.51,70.14,67.77,47.24,57.2,46.13,1.188,50.64,52.54,47.82,3.716,3.45,134.6,10.29,6.576,24.27362,2.142,0.01338921,0.01932629,0.0007614658
"2017-08-14 20:00:00",2746,"FRNU",12.82,69.65,69.97,70.32,69.53,50.65,51.09,47.31,1.253,50.09,50.81,49.19,3.083,3.431,106.5,24.28,3.946,16.79109,2.143,0.01076858,0.01580351,2.5E-007
"2017-08-14 20:05:00",2747,"FRNU",12.8,68.68,68.95,69.65,68.5,52.31,53.93,50.59,1.252,50.91,51.78,50,3.081,3.098,93.6,14.91,4.603,11.47985,2.143,0.01076858,0.01580351,2.5E-007
"2017-08-14 20:10:00",2748,"FRNU",12.79,67.83,68.19,68.68,67.77,54.57,55.38,51.57,1.268,51.04,51.44,50.05,2.215,2.769,106,10.9,3.946,8.301971,2.141,0.01076858,0.01580351,2.5E-007
"2017-08-14 20:15:00",2749,"FRNU",12.78,68.45,68.02,68.45,67.71,51.81,54.71,51.77,1.229,50.4,51.03,49.83,1.786,1.891,51.57,41.84,2.192,6.111058,2.142,0.007595977,0.01157907,2.5E-007
"2017-08-14 20:20:00",2750,"FRNU",12.77,69.18,68.85,69.24,68.39,49.64,51.84,49.58,1.208,49.76,50.16,49.49,1.147,1.514,340.5,2.4,2.192,4.094298,2.143,0.007595977,0.01157907,2.5E-007
"2017-08-14 20:25:00",2751,"FRNU",12.77,68.69,68.69,69.36,67.72,50.59,56.33,49.17,1.211,50.21,52.21,48.67,1.051,0.985,293.6,17.85,3.069,2.494425,2.143,0.007595977,0.01157907,2.5E-007
"2017-08-14 20:30:00",2752,"FRNU",12.77,67.96,68.46,68.81,67.84,53.83,54.41,50.22,1.257,50.23,51.51,49.25,1.679,1.309,289.8,7.665,4.384,1.341086,2.144,0.003882859,0.006392239,2.5E-007
"2017-08-14 20:35:00",2753,"FRNU",12.76,67.36,67.64,68.08,67.11,54.58,55.18,51.5,1.247,50.1,50.92,48.85,2.401,2.023,277.8,6.135,4.384,0.7811872,2.144,0.003882859,0.006392239,2.5E-007
"2017-08-14 20:40:00",2754,"FRNU",12.76,67.84,66.99,67.9,66.02,50.12,58.63,49.85,1.165,49.73,51.51,47.71,2.889,2.694,284.3,12.62,3.507,0.4966033,2.145,0.003882859,0.006392239,2.5E-007
"2017-08-14 20:45:00",2755,"FRNU",12.76,68.81,68.33,68.94,67.72,45.29,50.76,44.68,1.088,47.53,48.96,46.37,2.828,2.996,322.5,10.59,3.288,0.2605275,2.144,0.007369553,0.01128146,2.5E-007
"2017-08-14 20:50:00",2756,"FRNU",12.75,69.06,69,69.3,68.81,45.76,45.76,43.9,1.109,46.72,47.44,46.16,2.144,2.411,317.4,20.31,3.069,0.1023468,2.143,0.007369553,0.01128146,2.5E-007
"2017-08-14 20:55:00",2757,"FRNU",12.75,68.81,68.85,69.42,68.33,44.14,48.6,43.5,1.061,47.06,48.66,45.93,2.064,2.095,300.4,14.82,3.288,0.01113539,2.145,0.007369553,0.01128146,2.5E-007
"2017-08-14 21:00:00",2758,"FRNU",12.75,68.63,69,69.36,68.63,44.24,47.96,42.55,1.057,46.69,48.75,45.28,1.768,1.986,323.2,37,3.726,0,2.145,0.007332006,0.01147209,2.5E-007
"2017-08-14 21:05:00",2759,"FRNU",12.75,67.84,68.54,68.88,67.84,53.87,53.87,43.67,1.252,46.89,50.62,45.73,1.548,1.629,286.2,26.86,2.85,0,2.145,0.007332006,0.01147209,2.5E-007
"2017-08-14 21:10:00",2760,"FRNU",12.75,64.13,63.98,67.72,62.61,57.48,64.1,54.04,1.175,49.93,51.24,48.38,2.107,1.773,221.5,11.49,5.042,0,2.144,0.007332006,0.01147209,2.5E-007
"2017-08-14 21:15:00",2761,"FRNU",12.75,63.22,63.15,64.44,62.25,58.26,64.78,57.41,1.153,49.85,50.48,48.35,2.978,2.494,232.2,9.91,4.822,0,2.145,0.005099192,0.008013035,2.5E-007
"2017-08-14 21:20:00",2762,"FRNU",12.75,65.29,65.6,66.63,63.22,57.55,58.22,50.19,1.224,47.79,49.96,46.84,3.9,3.403,223.9,6.597,5.48,0,2.144,0.005099192,0.008013035,2.5E-007
"2017-08-14 21:25:00",2763,"FRNU",12.74,63.77,63.14,65.23,62.43,55.52,62.95,55.52,1.12,49.33,50.5,47.58,4.372,4.23,232.3,2.431,6.138,0,2.144,0.005099192,0.008013035,2.5E-007
"2017-08-14 21:30:00",2764,"FRNU",12.74,67.84,66.46,67.84,63.77,44.07,55.42,44.04,1.024,46.21,47.57,45.03,3.547,4.032,230.9,2.392,4.165,0,2.144,0.009425419,0.0136011,2.5E-007
"2017-08-14 21:35:00",2765,"FRNU",12.74,64.32,67.69,68.57,64.32,56.23,57.01,42.55,1.157,46.18,49.66,44.68,2.913,3.196,224.5,27.85,4.822,0,2.145,0.009425419,0.0136011,2.5E-007
"2017-08-14 21:40:00",2766,"FRNU",12.74,64.38,63.75,64.38,63.47,51.94,57.89,51.94,1.071,48.13,48.69,46.3,2.527,2.745,264.5,5.837,5.699,0,2.145,0.009425419,0.0136011,2.5E-007
"2017-08-14 21:45:00",2767,"FRNU",12.74,65.29,65.56,66.38,64.32,55.02,55.02,48.53,1.171,47.15,48.79,45.9,2.374,2.238,307.2,25.14,3.069,0,2.146,0.007559009,0.01143573,2.5E-007
"2017-08-14 21:50:00",2768,"FRNU",12.74,62.01,64.06,65.29,62.01,64.58,64.78,53.39,1.225,49.03,50.46,47.18,2.504,2.571,19.46,88.3,4.165,0,2.146,0.007559009,0.01143573,2.5E-007
"2017-08-14 21:55:00",2769,"FRNU",12.74,65.47,62.8,65.53,60.43,49.58,67.95,49.58,1.062,47.82,50.38,46.02,2.208,2.363,192.5,16.51,5.042,0,2.146,0.007559009,0.01143573,2.5E-007
"2017-08-14 22:00:00",2770,"FRNU",12.74,66.15,65.88,66.87,65.11,48.3,53.23,46.27,1.059,46.54,48.76,45.37,2.976,2.594,176.7,52.7,7.014,0,2.147,0.006285603,0.009579034,2.5E-007
"2017-08-14 22:05:00",2771,"FRNU",12.74,67.24,66.47,67.36,65.78,46.34,50.8,45.26,1.055,46.28,47.53,45.09,3.614,3.398,284.1,39.01,7.453,0,2.148,0.006285603,0.009579034,2.5E-007
"2017-08-14 22:10:00",2772,"FRNU",12.73,68.46,67.63,68.46,67,43.64,47.93,42.69,1.036,45.58,46.92,44.73,3.118,3.308,284.6,48.12,4.603,0,2.148,0.006285603,0.009579034,2.5E-007
"2017-08-14 22:15:00",2773,"FRNU",12.73,70.41,68.72,70.53,67.49,29.96,47.08,27.6,0.76,43.36,47.13,35,3.152,2.998,278.1,38.99,10.52,0,2.149,0.01027041,0.01527777,2.5E-007
"2017-08-14 22:20:00",2774,"FRNU",12.74,72.11,71.39,72.29,70.29,21.96,29.86,20.06,0.59,31.82,37.36,28.83,4.527,3.773,283.1,17.57,15.12,0,2.15,0.01027041,0.01527777,2.5E-007
"2017-08-14 22:25:00",2775,"FRNU",12.73,70.59,71.28,72.17,70.59,23.27,24.66,21.96,0.594,32.3,33.02,31.16,5.614,5.019,278.2,16.65,13.81,0,2.151,0.01027041,0.01527777,2.5E-007
"2017-08-14 22:30:00",2776,"FRNU",12.73,72.17,72.43,73.45,70.53,20,23.04,16.31,0.539,26.88,31.07,24.88,7.691,7.158,265.9,14.24,21.92,0,2.153,0.0225446,0.03174743,2.5E-007
"2017-08-14 22:35:00",2777,"FRNU",12.73,71.39,71.58,72.23,71.14,20.98,21.35,19.86,0.55,29.19,30,27.99,6.154,6.855,265.2,17.87,5.699,0,2.153,0.0225446,0.03174743,2.5E-007
"2017-08-14 22:40:00",2778,"FRNU",12.73,71.38,71.37,71.75,70.84,20.27,21.35,19.02,0.532,28.36,29.81,27.09,6.469,6.379,268.3,17.97,10.3,0,2.154,0.0225446,0.03174743,2.5E-007
"2017-08-14 22:45:00",2779,"FRNU",12.73,71.63,71.1,71.69,70.35,18.1,23.27,18.07,0.479,28.53,31.39,25.9,5.688,5.632,240.8,12.88,15.12,0,2.154,0.02547089,0.03499492,2.5E-007
"2017-08-14 22:50:00",2780,"FRNU",12.73,72.79,72.11,72.91,71.14,16.69,20,16.62,0.459,26.57,28.27,24.69,6.828,6.283,264.4,19.12,14.47,0,2.154,0.02547089,0.03499492,2.5E-007
"2017-08-14 22:55:00",2781,"FRNU",12.73,71.51,72.41,73.09,71.51,19.46,19.46,16.69,0.513,26.55,27.85,25.08,7.813,7.363,265,9.79,14.91,0,2.154,0.02547089,0.03499492,2.5E-007
"2017-08-14 23:00:00",2782,"FRNU",12.73,71.87,71.66,72.24,70.9,18.92,20.1,17.97,0.505,27.09,28.18,26,7.802,7.974,269.8,10.03,11.18,0,2.154,0.02881953,0.03893054,2.5E-007
"2017-08-14 23:05:00",2783,"FRNU",12.72,70.66,70.81,71.99,70.11,21.01,21.89,18.92,0.538,28.66,29.56,27.31,7.008,7.453,286.9,13.56,6.576,0,2.154,0.02881953,0.03893054,2.5E-007
"2017-08-14 23:10:00",2784,"FRNU",12.72,70.29,70.3,70.96,69.74,21.48,22.7,20.37,0.543,29.23,30.3,28.11,5.633,6.207,266.6,22.55,9.21,0,2.154,0.02881953,0.03893054,2.5E-007
"2017-08-14 23:15:00",2785,"FRNU",12.72,71.38,70.98,72.05,70.23,20.06,21.41,18.41,0.526,28.12,29.28,26.4,5.64,5.623,283.9,13.54,12.71,0,2.153,0.02538601,0.03470179,2.5E-007
"2017-08-14 23:20:00",2786,"FRNU",12.72,71.2,71.03,71.38,70.53,19.73,21.48,19.56,0.514,28.29,29.62,27.42,6.467,5.971,278.1,11.55,12.06,0,2.153,0.02538601,0.03470179,2.5E-007
"2017-08-14 23:25:00",2787,"FRNU",12.72,70.29,70.49,71.38,69.98,20.54,21.85,19.79,0.519,28.8,29.52,27.76,7.336,6.949,270.2,11.63,11.62,0,2.153,0.02538601,0.03470179,2.5E-007
"2017-08-14 23:30:00",2788,"FRNU",12.72,72.23,71.23,72.23,70.29,17.7,20.5,17.43,0.478,27.07,28.47,25.27,7.763,7.497,287.8,19.25,12.71,0,2.153,0.02662387,0.03612904,2.5E-007
"2017-08-14 23:35:00",2789,"FRNU",12.72,71.87,71.37,72.23,70.65,17.5,20.6,17.36,0.467,27.24,28.75,25.12,7.89,7.819,295.6,18.68,16,0,2.153,0.02662387,0.03612904,2.5E-007
"2017-08-14 23:40:00",2790,"FRNU",12.72,70.16,71.23,72.35,70.04,20.81,21.55,17.12,0.524,27.11,29.17,25.05,7.551,7.812,265.3,11.38,14.69,0,2.153,0.02662387,0.03612904,2.5E-007
"2017-08-14 23:45:00",2791,"FRNU",12.72,70.34,70.26,70.89,69.92,19.89,21.35,18.71,0.504,27.69,29.04,25.79,6.663,7.118,272.1,14.77,12.71,0,2.153,0.02867741,0.03832676,2.5E-007
"2017-08-14 23:50:00",2792,"FRNU",12.72,70.28,70.33,70.59,70.1,20.4,20.6,19.49,0.515,27.34,28.23,26.73,6.164,6.544,273.6,16.14,8.77,0,2.153,0.02867741,0.03832676,2.5E-007
"2017-08-14 23:55:00",2793,"FRNU",12.72,70.34,69.93,70.52,69.19,20.54,22.16,19.42,0.52,28.08,29.29,26.34,6.085,5.933,265.8,18.29,12.71,0,2.153,0.02867741,0.03832676,2.5E-007
"2017-08-15 00:00:00",2794,"FRNU",12.72,71.56,71.28,72.1,70.1,18.81,20.64,17.53,0.496,26.39,28.08,24.72,6.419,6.37,280.4,14.32,10.96,0,2.153,0.02525446,0.03461507,2.5E-007
"2017-08-15 00:05:00",2795,"FRNU",12.71,71.01,70.82,71.56,70.16,19.05,21.01,18.31,0.493,27.34,28.65,25.61,5.305,5.787,305.1,30.65,4.822,0,2.153,0.02525446,0.03461507,2.5E-007
"2017-08-15 00:10:00",2796,"FRNU",12.71,70.89,70.49,71.07,69.92,19.12,21.08,18.85,0.493,27.34,28.78,26.11,5.057,5.222,279.7,23.56,11.4,0,2.153,0.02525446,0.03461507,2.5E-007
"2017-08-15 00:15:00",2797,"FRNU",12.71,70.04,70.38,70.89,69.8,19.35,20.97,19.08,0.485,27.37,28.41,26.27,4.19,4.539,282.7,13.22,6.795,0,2.153,0.02224499,0.03132331,2.5E-007
"2017-08-15 00:20:00",2798,"FRNU",12.71,71.44,70.92,71.44,69.98,19.22,20.2,18.14,0.505,26.53,28.1,25.68,5.737,5.012,291.1,15.22,11.4,0,2.153,0.02224499,0.03132331,2.5E-007
"2017-08-15 00:25:00",2799,"FRNU",12.71,71.01,71.02,71.44,70.77,19.56,20.06,18.91,0.507,27.46,28.04,26.5,5.804,5.778,306.6,17.34,11.4,0,2.153,0.02224499,0.03132331,2.5E-007
"2017-08-15 00:30:00",2800,"FRNU",12.71,69.67,70.55,71.5,69.55,22.16,22.73,19.22,0.548,28.86,30.1,27.19,6.427,6.224,317.1,31.82,10.96,0,2.153,0.02372904,0.03302868,2.5E-007
"2017-08-15 00:35:00",2801,"FRNU",12.71,69.37,69.87,70.28,69.31,23.44,23.58,20.97,0.574,29.58,30.84,28.35,5.224,5.761,328.5,29.22,8.55,0,2.153,0.02372904,0.03302868,2.5E-007
"2017-08-15 00:40:00",2802,"FRNU",12.7,69.37,69.94,70.52,68.95,23.64,24.99,20.1,0.579,29.68,31.96,27.07,4.783,5.103,340,20.67,10.08,0,2.153,0.02372904,0.03302868,2.5E-007
"2017-08-15 00:45:00",2803,"FRNU",12.71,69,69.51,69.92,69,22.09,24.76,22.09,0.534,30.62,32.08,28.71,3.93,4.316,318.2,39.37,7.453,0,2.153,0.02080712,0.02932627,2.5E-007
"2017-08-15 00:50:00",2804,"FRNU",12.71,70.64,69.91,70.77,69.06,22.29,23.51,21.41,0.57,29.52,30.9,28.61,4.568,4.199,322.4,24.3,10.52,0,2.152,0.02080712,0.02932627,2.5E-007
"2017-08-15 00:55:00",2805,"FRNU",12.7,70.52,70.49,70.83,70.16,20.94,22.53,20.5,0.534,29.28,30.38,28.16,4.149,4.365,349.1,36.36,6.795,0,2.153,0.02080712,0.02932627,2.5E-007
"2017-08-15 01:00:00",2806,"FRNU",12.71,71.13,70.79,71.19,70.58,21.55,22.12,20.33,0.561,29.27,30.22,28.31,3.903,3.94,358,33.9,6.357,0,2.153,0.01853872,0.0268734,2.5E-007
"2017-08-15 01:05:00",2807,"FRNU",12.7,69.25,69.8,71.13,69.19,23.68,25.6,21.62,0.578,31.41,32.96,29.96,2.898,3.541,41.71,33.12,4.822,0,2.153,0.01853872,0.0268734,2.5E-007
"2017-08-15 01:10:00",2808,"FRNU",12.7,70.77,70.05,70.77,69.19,20.94,23.91,20.84,0.538,29.37,30.96,28.46,2.475,2.724,3.065,86.4,5.48,0,2.153,0.01853872,0.0268734,2.5E-007
"2017-08-15 01:15:00",2809,"FRNU",12.7,67,68.31,70.83,67,30.13,30.6,20.94,0.68,33.8,36.63,28.88,2.747,2.656,145.3,35.86,6.795,0,2.153,0.01350039,0.0203692,2.5E-007
"2017-08-15 01:20:00",2810,"FRNU",12.7,67.67,67.14,67.73,66.75,26.61,30.13,26.34,0.615,32.84,34.68,31.66,2.536,2.564,156,14.74,3.069,0,2.152,0.01350039,0.0203692,2.5E-007
"2017-08-15 01:25:00",2811,"FRNU",12.69,67.12,67.53,67.91,67.12,28,28.71,26.21,0.635,32.82,34.11,31.77,2.165,2.312,177.8,35.14,2.63,0,2.152,0.01350039,0.0203692,2.5E-007
"2017-08-15 01:30:00",2812,"FRNU",12.69,67.24,67.78,68.46,67.12,31.14,31.14,25.26,0.709,32.31,35.73,30.76,1.923,1.844,66.49,54.53,7.234,0,2.152,0.009899489,0.01536516,2.5E-007
"2017-08-15 01:35:00",2813,"FRNU",12.69,64.69,65.74,67.18,64.69,35.8,36.81,30.84,0.746,36.51,37.89,34.78,2.727,2.493,86.7,34.76,7.014,0,2.152,0.009899489,0.01536516,2.5E-007
"2017-08-15 01:40:00",2814,"FRNU",12.7,66.64,65.64,66.76,64.57,29.55,35.8,29.25,0.659,34.51,37.05,33.53,3.352,3.067,309.1,19.78,5.042,0,2.152,0.009899489,0.01536516,2.5E-007
"2017-08-15 01:45:00",2815,"FRNU",12.7,67.97,67.4,68.09,66.64,27.7,29.59,27.56,0.647,33.59,34.03,33.19,3.344,3.454,336.6,14.07,5.042,0,2.151,0.01177303,0.01760476,2.5E-007
"2017-08-15 01:50:00",2816,"FRNU",12.69,68.28,69,69.43,67.97,30.67,30.9,24.52,0.724,33.03,36.78,31.12,2.789,2.962,74.96,25.56,4.384,0,2.151,0.01177303,0.01760476,2.5E-007
"2017-08-15 01:55:00",2817,"FRNU",12.69,65.18,66.75,68.34,65.18,35.94,36.58,30.03,0.762,36.28,38.16,35.21,2.602,2.598,176.8,27.85,3.069,0,2.153,0.01177303,0.01760476,2.5E-007
"2017-08-15 02:00:00",2818,"FRNU",12.69,65.54,65.16,65.67,64.45,32.22,38.23,32.22,0.692,36.35,38.73,35.11,2.504,2.601,199.2,10.39,3.507,0,2.152,0.01104944,0.01675258,2.5E-007
"2017-08-15 02:05:00",2819,"FRNU",12.69,67.13,66.49,67.13,65.66,29.69,32.22,29.32,0.673,34.49,35.3,33.96,2.548,2.487,191.6,5.561,3.069,0,2.151,0.01104944,0.01675258,2.5E-007
"2017-08-15 02:10:00",2820,"FRNU",12.68,64.33,65.42,67.13,64.33,36.01,41.81,29.72,0.741,38.12,41.45,34.4,2.573,2.582,173.2,10.51,2.85,0,2.151,0.01104944,0.01675258,2.5E-007
"2017-08-15 02:15:00",2821,"FRNU",12.68,64.21,64.25,64.69,63.54,35.33,41.55,35.33,0.724,38.33,40.26,35.91,2.32,2.491,228.4,32.95,2.63,0,2.151,0.009463447,0.01442726,2.5E-007
"2017-08-15 02:20:00",2822,"FRNU",12.68,61.96,63.61,65.43,61.9,45.4,47.22,32.76,0.86,39.5,42.3,34.99,2.581,2.344,223,7.86,4.822,0,2.151,0.009463447,0.01442726,2.5E-007
"2017-08-15 02:25:00",2823,"FRNU",12.69,65.06,63.1,65.06,61.66,35.67,47.86,33.91,0.753,37.9,42.01,34.69,2.634,2.607,180.3,32.5,4.603,0,2.152,0.009463447,0.01442726,2.5E-007
"2017-08-15 02:30:00",2824,"FRNU",12.68,66.28,65.17,66.28,64.58,34.01,38.2,32.05,0.749,37.26,38.92,35.32,2.951,2.85,151.8,11.85,5.261,0,2.151,0.008945123,0.01354204,2.5E-007
"2017-08-15 02:35:00",2825,"FRNU",12.68,66.04,66.59,67.19,66.04,37.7,37.8,30.57,0.823,36.79,39.71,35.04,2.369,2.75,141.6,18.67,3.507,0,2.152,0.008945123,0.01354204,2.5E-007
"2017-08-15 02:40:00",2826,"FRNU",12.68,64.27,64.38,65.98,63,34.05,43.71,34.05,0.699,39.05,41.24,35.38,2.55,2.436,221.6,42.79,5.261,0,2.153,0.008945123,0.01354204,2.5E-007
"2017-08-15 02:45:00",2827,"FRNU",12.68,66.04,65.11,66.04,64.21,30.1,35.3,30.1,0.657,35.83,37.07,33.8,2.079,2.217,290.6,51.06,3.288,0,2.152,0.009241208,0.01412204,2.5E-007
"2017-08-15 02:50:00",2828,"FRNU",12.68,66.22,66.56,66.89,66.04,32.12,32.7,29.86,0.706,35.42,36.55,33.66,1.864,2.044,334.1,14.95,2.192,0,2.153,0.009241208,0.01412204,2.5E-007
"2017-08-15 02:55:00",2829,"FRNU",12.68,67.26,66.28,67.26,65.55,27.63,35.94,26.48,0.629,34.29,38.53,31.44,1.607,1.764,185.8,22.95,3.946,0,2.153,0.009241208,0.01412204,2.5E-007
"2017-08-15 03:00:00",2830,"FRNU",12.68,67.26,68.01,68.41,67.26,32.43,32.63,25.37,0.739,32.72,37.09,31.45,1.849,1.744,142.9,42.9,5.48,0,2.154,0.007996958,0.0126553,2.5E-007
"2017-08-15 03:05:00",2831,"FRNU",12.68,67.5,65.84,67.56,64.7,26.15,39.29,26.15,0.601,36.21,40.22,31.59,2.833,2.311,267,19.42,5.48,0,2.154,0.007996958,0.0126553,2.5E-007
"2017-08-15 03:10:00",2832,"FRNU",12.68,68.36,68.18,68.42,67.5,25.17,27.97,25.17,0.595,32.25,33.82,31.25,2.822,2.814,184.4,17.23,2.85,0,2.154,0.007996958,0.0126553,2.5E-007
"2017-08-15 03:15:00",2833,"FRNU",12.68,66.78,67.87,68.91,66.78,33.28,33.28,25,0.746,34.1,37.15,31.2,2.38,2.643,218.9,55.17,1.754,0,2.154,0.01087526,0.01659818,2.5E-007
"2017-08-15 03:20:00",2834,"FRNU",12.68,64.1,64.94,66.9,63.98,38.65,41.58,33.78,0.789,39.49,40.87,37.49,1.203,1.811,55.11,55.16,2.411,0,2.154,0.01087526,0.01659818,2.5E-007
"2017-08-15 03:25:00",2835,"FRNU",12.67,62.28,63.6,64.22,62.21,48.48,48.48,37.6,0.928,39.94,42.63,37.7,1.386,1.217,8.06,31.48,4.603,0,2.155,0.01087526,0.01659818,2.5E-007
"2017-08-15 03:30:00",2836,"FRNU",12.68,61.85,61.67,62.28,61.42,46.01,49.93,45.4,0.868,41.81,42.93,40.33,1.364,1.43,10.3,42.59,3.507,0,2.154,0.004938194,0.007947379,2.5E-007
"2017-08-15 03:35:00",2837,"FRNU",12.66,62.58,61.82,62.58,61.49,42.57,50.13,42.57,0.824,41.03,43.17,39.51,1.994,1.58,160.2,17.22,3.288,0,2.154,0.004938194,0.007947379,2.5E-007
"2017-08-15 03:40:00",2838,"FRNU",12.67,61.49,63.15,64.71,61.19,45.3,49.15,35.4,0.844,40.1,43.03,36.1,2.055,2.055,193,77.58,4.603,0,2.153,0.004938194,0.007947379,2.5E-007
"2017-08-15 03:45:00",2839,"FRNU",12.67,62.28,62.05,62.59,61.49,40.57,46.21,40.54,0.777,39.94,40.91,37.97,2.934,2.438,268.1,13.18,5.042,0,2.152,0.006301829,0.009794826,2.5E-007
"2017-08-15 03:50:00",2840,"FRNU",12.67,62.77,62.36,62.89,61.91,41.42,44.8,40.61,0.807,39.39,40.68,37.98,3.029,2.978,290.9,37.67,4.603,0,2.153,0.006301829,0.009794826,2.5E-007
"2017-08-15 03:55:00",2841,"FRNU",12.67,65.32,64.47,66.24,62.65,35.17,41.89,30.98,0.749,36.99,39.34,34.28,3.037,3.173,347,42.34,5.48,0,2.153,0.006301829,0.009794826,2.5E-007
"2017-08-15 04:00:00",2842,"FRNU",12.67,62.77,64.69,65.63,62.77,44.39,44.43,33.75,0.865,38.08,40.85,36.13,2.83,2.858,314.2,45.26,5.699,0,2.153,0.01005202,0.01494289,2.5E-007
"2017-08-15 04:05:00",2843,"FRNU",12.67,61.07,61.8,62.77,60.94,47.5,48.51,42.03,0.871,40.6,41.92,38.78,3.339,2.991,138.8,59.93,7.234,0,2.154,0.01005202,0.01494289,2.5E-007
"2017-08-15 04:10:00",2844,"FRNU",12.67,61.43,61.24,61.49,60.95,45.68,48.07,44.97,0.849,40.69,41.58,39.75,3.6,3.513,79.51,19.57,6.357,0,2.154,0.01005202,0.01494289,2.5E-007
"2017-08-15 04:15:00",2845,"FRNU",12.67,62.53,61.8,62.65,61.31,41.38,45.68,40.41,0.799,38.85,40.32,37.87,3.966,3.772,355.4,11.34,5.699,0,2.153,0.009548493,0.01387631,2.5E-007
"2017-08-15 04:20:00",2846,"FRNU",12.66,62.53,62.79,63.13,62.4,41.01,41.49,38.85,0.792,38.38,39.09,37.3,3.781,4.003,343.7,20.87,4.384,0,2.154,0.009548493,0.01387631,2.5E-007
"2017-08-15 04:25:00",2847,"FRNU",12.66,62.41,62.84,63.2,62.28,42.3,43.04,38.72,0.813,38.53,39.74,37.43,3.399,3.505,319,27.77,4.384,0,2.154,0.009548493,0.01387631,2.5E-007
"2017-08-15 04:30:00",2848,"FRNU",12.65,61.92,62.23,62.47,61.86,47.94,47.94,41.28,0.906,39.62,42.01,38.28,2.433,2.969,160.8,87.2,2.63,0,2.154,0.01054371,0.01531987,2.5E-007
"2017-08-15 04:35:00",2849,"FRNU",12.66,60.7,61.05,61.98,60.58,46.79,49.46,45.47,0.847,40.78,42.16,39.83,1.752,2.134,163.3,63.36,2.85,0,2.154,0.01054371,0.01531987,2.5E-007
"2017-08-15 04:40:00",2850,"FRNU",12.65,60.95,59.98,61.01,58.88,43.24,55.3,43.24,0.79,40.86,43.71,38.46,1.625,1.752,218.9,41.81,4.822,0,2.154,0.01054371,0.01531987,2.5E-007
"2017-08-15 04:45:00",2851,"FRNU",12.65,60.22,60.71,61.61,59.85,49.32,52.16,43.14,0.878,41.45,43.05,38.52,2.069,1.741,353.3,71,5.261,0,2.155,0.005260776,0.008220997,2.5E-007
"2017-08-15 04:50:00",2852,"FRNU",12.65,58.64,60.41,60.95,58.64,56.89,57.64,48.41,0.957,41.97,44.12,40.98,2.165,1.99,285,95,5.699,0,2.154,0.005260776,0.008220997,2.5E-007
"2017-08-15 04:55:00",2853,"FRNU",12.65,60.46,59.66,60.52,58.51,49.19,57.06,47.43,0.883,41.9,43.56,40.18,2.259,2.243,290.7,41.47,5.261,0,2.154,0.005260776,0.008220997,2.5E-007
"2017-08-15 05:00:00",2854,"FRNU",12.65,60.28,59.83,60.64,59,49.73,56.89,49.05,0.887,42.95,44.27,41.28,2.316,2.414,111.8,20.69,3.946,0,2.154,0.005612644,0.008594154,2.5E-007
"2017-08-15 05:05:00",2855,"FRNU",12.65,59.24,60.5,61.07,59.24,56.89,56.89,48.34,0.978,42.49,44,41.34,2.828,2.635,190.3,24.39,4.822,0,2.154,0.005612644,0.008594154,2.5E-007
"2017-08-15 05:10:00",2856,"FRNU",12.64,60.82,59.32,60.82,58.15,50.14,59.76,50.14,0.912,43.01,44.67,41.96,3.477,3.006,292.9,8.01,5.261,0,2.154,0.005612644,0.008594154,2.5E-007
"2017-08-15 05:15:00",2857,"FRNU",12.64,60.16,60.9,61.31,60.09,55.3,55.3,48.24,0.982,42.66,44.11,41.39,3.553,3.517,8.8,48.03,3.726,0,2.154,0.007328144,0.01078157,2.5E-007
"2017-08-15 05:20:00",2858,"FRNU",12.64,58.88,58.66,60.16,57.91,56.62,62.09,55.41,0.961,44.48,45.54,43.38,2.932,3.318,306.6,94.1,3.069,0,2.154,0.007328144,0.01078157,2.5E-007
"2017-08-15 05:25:00",2859,"FRNU",12.64,58.27,58.91,59.67,57.78,58.45,62.53,55.34,0.97,44.23,45.42,43.32,2.544,2.543,230.9,48.03,7.891,0,2.155,0.007328144,0.01078157,2.5E-007
"2017-08-15 05:30:00",2860,"FRNU",12.64,61.25,61.23,61.98,58.39,51.45,58.38,49.93,0.95,43.4,44.16,42.84,3.114,2.87,196.8,27.51,6.795,0,2.155,0.006367901,0.009416294,0.001002184
"2017-08-15 05:35:00",2861,"FRNU",12.64,59.97,60.35,61.43,59.73,56.93,58.07,51.49,1.004,44.69,45.39,43.21,3.288,3.204,143.5,15.16,4.165,0,2.155,0.006367901,0.009416294,0.001002184
"2017-08-15 05:40:00",2862,"FRNU",12.64,59.43,59.77,60.09,59.3,60.27,60.3,56.89,1.043,45.19,45.82,44.66,2.855,3.305,129.2,26.7,4.603,0,2.155,0.006367901,0.009416294,0.001002184
"2017-08-15 05:45:00",2863,"FRNU",12.64,60.46,59.68,60.58,59.12,55.74,60.3,55.54,1.001,44.92,45.68,44.39,2.069,2.307,173.9,55.76,3.726,6.732351E-005,2.155,0.006249524,0.009238867,0.006771513
"2017-08-15 05:50:00",2864,"FRNU",12.63,58.64,60.21,60.64,58.51,61.89,61.89,55.44,1.041,44.98,46.03,44.47,3.152,2.407,191.5,18.2,9.43,0.0002811383,2.155,0.006249524,0.009238867,0.006771513
"2017-08-15 05:55:00",2865,"FRNU",12.63,59.36,58.99,59.49,58.33,57.16,62.3,57.09,0.987,45.03,45.62,44.09,4.38,3.851,222.5,5.744,8.99,0.0008708476,2.156,0.006249524,0.009238867,0.006771513
"2017-08-15 06:00:00",2866,"FRNU",12.63,60.95,60.78,61.55,59.36,55.2,57.13,51.76,1.008,44.14,45.2,43.35,5.097,4.813,183.2,10.17,5.261,0.001196248,2.156,0.01080569,0.01888573,0.01799381
"2017-08-15 06:05:00",2867,"FRNU",12.63,59.73,60.16,61.01,59.06,55.95,60.81,54.12,0.979,44.92,46.03,43.58,4.393,5.068,205.4,32.15,5.699,0.001174432,2.156,0.01080569,0.01888573,0.01799381
"2017-08-15 06:10:00",2868,"FRNU",12.63,64.11,61.11,64.11,59.73,40.68,56.15,40.47,0.831,43.16,44.98,39.46,3.691,3.787,233.2,50.38,7.014,0.0006252417,2.156,0.01080569,0.01888573,0.01799381
"2017-08-15 06:15:00",2869,"FRNU",12.63,65.57,65.59,67.03,64.11,35.37,43.01,31.86,0.76,38.19,41.98,35.42,3.963,3.822,157.4,21.19,9.21,0.0002325174,2.157,0.01531756,0.02681318,0.04172304
"2017-08-15 06:20:00",2870,"FRNU",12.63,66.97,66.1,67.03,65.45,30.17,35.41,30,0.68,36.48,37.72,34.11,4.87,4.268,167.4,15.84,9.43,0.001716772,2.158,0.01531756,0.02681318,0.04172304
"2017-08-15 06:25:00",2871,"FRNU",12.62,63.56,64.94,67.33,63.5,43.89,43.89,30.24,0.879,40.19,41.7,34.8,6.104,5.609,175.3,6.45,8.99,0.03036397,2.159,0.01531756,0.02681318,0.04172304
"2017-08-15 06:30:00",2872,"FRNU",12.62,63.62,63.47,64.11,62.89,42.03,45.17,39.05,0.844,39.94,41.69,38.32,6.7,6.429,177.7,8.94,10.96,0.09763708,2.16,0.02315788,0.04055952,0.0791275
"2017-08-15 06:35:00",2873,"FRNU",12.62,62.83,63.22,63.62,62.77,48.34,48.34,41.79,0.944,40.35,43.12,39.68,5.661,6.329,188.4,63.99,6.795,0.2519542,2.159,0.02315788,0.04055952,0.0791275
"2017-08-15 06:40:00",2874,"FRNU",12.62,61.19,61.57,62.83,60.89,52.87,53.92,48.45,0.974,43.98,44.47,43.07,3.99,4.866,11.69,15.57,3.726,0.5045642,2.159,0.02315788,0.04055952,0.0791275
"2017-08-15 06:45:00",2875,"FRNU",12.62,61.43,61.2,61.43,61.07,54.29,54.29,52.91,1.009,44.21,44.81,43.79,2.37,3.083,34.25,24.13,4.603,1.058659,2.158,0.01652875,0.02877408,0.1208174
"2017-08-15 06:50:00",2876,"FRNU",12.62,60.34,60.79,61.43,60.34,57.91,58.04,54.26,1.035,45.39,45.75,44.68,2.09,2.044,39.19,12.42,3.069,2.229235,2.158,0.01652875,0.02877408,0.1208174
"2017-08-15 06:55:00",2877,"FRNU",12.62,59.73,60.11,60.46,59.61,59.86,59.93,57.57,1.047,45.68,45.96,45.33,2.239,2.134,349.7,18.68,4.384,4.049142,2.158,0.01652875,0.02877408,0.1208174
"2017-08-15 07:00:00",2878,"FRNU",12.62,59.79,59.78,59.91,59.67,59.09,59.9,59.09,1.036,45.71,45.91,45.49,2.174,2.261,319.8,32.11,3.069,6.284569,2.158,0.007681158,0.01254908,0.1648457
"2017-08-15 07:05:00",2879,"FRNU",12.62,60.95,60.31,61.01,59.73,55.34,59.09,55.2,1.011,45.04,45.64,44.6,2.162,2.154,9.73,32.67,3.069,8.720726,2.158,0.007681158,0.01254908,0.1648457
"2017-08-15 07:10:00",2880,"FRNU",12.62,60.09,60.45,61.01,59.97,58.34,58.48,55.27,1.034,45.34,45.67,44.79,1.763,2.028,347.9,15.33,2.63,11.30481,2.157,0.007681158,0.01254908,0.1648457
"2017-08-15 07:15:00",2881,"FRNU",12.62,60.03,60.13,60.4,59.91,58.51,58.78,56.55,1.035,45.16,45.65,44.67,1.704,1.643,337.6,29.12,4.165,14.46624,2.157,0.008707779,0.01335397,0.211183
"2017-08-15 07:20:00",2882,"FRNU",12.62,60.46,60.03,60.52,59.79,56.39,59.26,55.88,1.012,45.17,45.72,44.3,1.65,1.731,316.9,16.96,3.507,18.02425,2.157,0.008707779,0.01335397,0.211183
"2017-08-15 07:25:00",2883,"FRNU",12.63,61.43,60.96,61.43,60.46,51.89,56.42,51.89,0.964,44.21,44.94,43.54,1.491,1.546,328.8,32.13,1.973,21.47736,2.157,0.008707779,0.01335397,0.211183
"2017-08-15 07:30:00",2884,"FRNU",12.63,60.82,60.94,61.74,60.16,54.63,61.62,51.76,0.994,45.22,47.47,43.52,1.566,1.598,309.3,33.04,3.507,24.24539,2.157,0.009538732,0.01373502,0.2582272
"2017-08-15 07:35:00",2885,"FRNU",12.63,61.86,61.63,61.98,60.82,53.45,54.59,52.4,1.008,44.4,44.87,43.93,1.793,1.668,355.5,12.74,4.165,26.51289,2.157,0.009538732,0.01373502,0.2582272
"2017-08-15 07:40:00",2886,"FRNU",12.63,60.82,61.36,61.92,60.7,56.08,58.61,53.45,1.02,45.31,46.38,44.63,2.368,2.075,299.1,22.94,3.726,28.35704,2.158,0.009538732,0.01373502,0.2582272
"2017-08-15 07:45:00",2887,"FRNU",12.63,62.04,61.56,62.16,60.82,52.03,56.55,51.82,0.988,44.56,45.51,44.04,2.365,2.47,358.7,34.49,3.069,30.07399,2.158,0.01215957,0.01769231,0.3053452
"2017-08-15 07:50:00",2888,"FRNU",12.63,59.61,60.64,62.22,59.61,64.02,64.73,52.03,1.115,47,47.86,44.26,2.687,2.569,233.8,12.05,5.261,32.63091,2.158,0.01215957,0.01769231,0.3053452
"2017-08-15 07:55:00",2889,"FRNU",12.64,60.95,59.9,60.95,59.49,57.09,65.37,57.03,1.043,46.84,48.13,45.13,2.538,2.472,324.1,49.39,5.042,37.77252,2.158,0.01215957,0.01769231,0.3053452
"2017-08-15 08:00:00",2890,"FRNU",12.65,61.61,61.23,61.61,60.82,56.76,58.65,56.76,1.062,46.33,46.68,45.69,3.366,2.889,339.2,24.91,7.234,47.27602,2.158,0.01598651,0.02211399,0.3507459
"2017-08-15 08:05:00",2891,"FRNU",12.66,61.55,61.92,62.16,61.49,60.34,61.49,54.46,1.126,46.25,48.56,45.28,3.168,3.21,294.9,76.65,5.918,57.70106,2.158,0.01598651,0.02211399,0.3507459
"2017-08-15 08:10:00",2892,"FRNU",12.66,62.28,61.33,62.41,60.95,51.05,60.98,51.05,0.978,46.42,47.79,43.98,4.274,3.753,161.1,12.83,9.64,64.94042,2.158,0.01598651,0.02211399,0.3507459
"2017-08-15 08:15:00",2893,"FRNU",12.65,61.8,62.77,63.38,61.74,59.66,59.66,47.77,1.123,45.31,47.66,43.09,3.843,4.014,166.6,21.29,5.699,65.76196,2.158,0.02161814,0.0307662,0.3972305
"2017-08-15 08:20:00",2894,"FRNU",12.66,60.82,61.06,61.74,60.7,61.79,63.85,59.63,1.124,48.05,48.57,47.52,4.488,4.198,173.3,10.08,6.138,63.84052,2.158,0.02161814,0.0307662,0.3972305
"2017-08-15 08:25:00",2895,"FRNU",12.67,60.46,60.7,61.07,60.34,64.29,66.66,61.76,1.154,48.69,49.39,47.71,3.547,4.186,144,21.24,5.261,64.1205,2.159,0.02161814,0.0307662,0.3972305
"2017-08-15 08:30:00",2896,"FRNU",12.68,60.95,60.73,61.01,60.28,65.64,65.91,61.89,1.199,48.34,49.53,47.42,3.243,3.361,161.9,30.97,4.384,68.38359,2.158,0.02105497,0.02908998,0.440275
"2017-08-15 08:35:00",2897,"FRNU",12.69,61.07,61.04,61.25,60.82,66.39,66.49,63.82,1.218,49.33,49.9,48.64,2.664,2.924,228.9,17.03,3.946,76.59046,2.158,0.02105497,0.02908998,0.440275
"2017-08-15 08:40:00",2898,"FRNU",12.69,61.37,61.24,61.43,60.89,67.47,67.53,63.11,1.251,49.63,50.62,48.46,2.519,2.449,186,26.53,4.822,84.84817,2.158,0.02105497,0.02908998,0.440275
"2017-08-15 08:45:00",2899,"FRNU",12.71,62.16,61.67,62.16,61.31,58.11,68.18,58.01,1.108,49.34,50.93,47.01,2.727,2.866,158.8,71.46,6.138,93.03021,2.159,0.02250092,0.02864348,0.4828729
"2017-08-15 08:50:00",2900,"FRNU",12.71,63.01,62.66,63.14,62.04,58.45,59.83,57.43,1.148,47.96,48.32,47.03,2.011,2.453,347.5,16.14,2.63,98.42975,2.158,0.02250092,0.02864348,0.4828729
"2017-08-15 08:55:00",2901,"FRNU",12.73,63.32,63.26,63.44,63.01,57.91,60.68,55.88,1.15,48.35,49.59,47.27,1.537,1.738,23.4,35.9,3.069,101.3771,2.159,0.02250092,0.02864348,0.4828729
"2017-08-15 09:00:00",2902,"FRNU",12.74,63.62,63.39,63.62,63.14,55.1,58.65,54.63,1.106,47.54,48.62,46.91,1.3,1.316,349.1,13.48,3.507,104.5589,2.159,0.02398274,0.0295305,0.5263498
"2017-08-15 09:05:00",2903,"FRNU",12.75,63.93,63.76,63.99,63.5,54.7,55.88,53.28,1.11,47.22,47.9,46.48,1.267,1.229,17.47,18.75,1.754,110.0819,2.159,0.02398274,0.0295305,0.5263498
"2017-08-15 09:10:00",2904,"FRNU",12.77,63.86,63.99,64.11,63.74,60.14,60.17,53.92,1.217,47.84,49.88,46.91,1.692,1.527,23.72,10.74,4.822,118.4359,2.159,0.02398274,0.0295305,0.5263498
"2017-08-15 09:15:00",2905,"FRNU",12.78,63.62,63.65,63.93,63.44,54.66,60.98,54.32,1.097,48.92,50.18,46.9,1.48,1.599,16.87,11.79,2.85,126.1613,2.159,0.02713987,0.03222551,0.5666439
"2017-08-15 09:20:00",2906,"FRNU",12.8,64.05,63.89,64.05,63.62,53.51,58.07,52.57,1.09,47.63,48.98,46.24,1.757,1.588,307.3,25.02,3.507,130.7593,2.159,0.02713987,0.03222551,0.5666439
"2017-08-15 09:25:00",2907,"FRNU",12.82,64.29,64.24,64.47,63.99,59.22,59.22,53.31,1.217,47.81,49.82,46.7,1.343,1.597,19.52,56.22,2.192,136.3301,2.159,0.02713987,0.03222551,0.5666439
"2017-08-15 09:30:00",2908,"FRNU",12.86,63.56,63.65,64.35,63.26,62.06,67.7,57.64,1.243,51.34,53.09,48.95,1.365,1.394,123.4,14.89,3.507,146.5704,2.16,0.0313151,0.03669289,0.6039482
"2017-08-15 09:35:00",2909,"FRNU",12.9,64.17,63.89,64.29,63.44,60.41,64.16,57.8,1.236,50.08,51.84,48.7,1.269,1.309,198.1,8.44,2.85,160.5544,2.159,0.0313151,0.03669289,0.6039482
"2017-08-15 09:40:00",2910,"FRNU",12.93,64.53,64.27,64.59,64.05,57.13,61.42,55.1,1.184,49.01,50.77,47.86,1.334,1.275,240,13.29,2.85,173.3507,2.159,0.0313151,0.03669289,0.6039482
"2017-08-15 09:45:00",2911,"FRNU",12.97,65.02,64.74,65.08,64.41,53.85,59.86,51.89,1.135,48.56,50.57,46.66,1.777,1.516,228.4,22.33,4.603,183.9935,2.16,0.03709662,0.04255091,0.6398012
"2017-08-15 09:50:00",2912,"FRNU",13.02,65.81,65.39,65.81,64.96,49.7,54.22,48.95,1.077,46.94,48.12,45.85,1.973,1.897,238.6,18.34,2.411,196.7622,2.16,0.03709662,0.04255091,0.6398012
"2017-08-15 09:55:00",2913,"FRNU",13.07,66.72,66.31,66.78,65.81,50.14,52.03,46.79,1.121,46.79,47.97,45.42,2.1,2.025,248,18.38,2.63,211.8178,2.16,0.03709662,0.04255091,0.6398012
"2017-08-15 10:00:00",2914,"FRNU",13.12,68.24,67.39,68.24,66.66,35.68,50.68,35.54,0.841,44.23,48.13,39.33,1.964,1.939,306.4,24.45,3.946,227.393,2.16,0.04725782,0.05574519,0.6772999
"2017-08-15 10:05:00",2915,"FRNU",13.18,70.19,69.54,70.25,68.24,36.86,37.03,26.82,0.928,37.41,42.64,34.01,2.645,2.4,301.1,25.04,7.891,240.8774,2.16,0.04725782,0.05574519,0.6772999
"2017-08-15 10:10:00",2916,"FRNU",13.24,69.7,69.51,70.31,69.09,38.89,44.93,35.54,0.963,44.5,47.19,40.89,2.667,2.755,216.8,23.91,3.726,255.3279,2.16,0.04725782,0.05574519,0.6772999
"2017-08-15 10:15:00",2917,"FRNU",13.3,70.92,70.25,70.92,69.52,32.06,42.06,29.86,0.828,41.02,46.21,37.7,2.401,2.446,299.2,32.07,4.603,272.6526,2.16,0.06023309,0.07306062,0.7143304
"2017-08-15 10:20:00",2918,"FRNU",13.36,71.16,70.93,71.16,70.73,32.16,32.16,28.24,0.837,38.02,39.97,36.29,2.183,2.206,329.7,15.88,4.603,294.0878,2.161,0.06023309,0.07306062,0.7143304
"2017-08-15 10:25:00",2919,"FRNU",13.4,71.22,71.27,71.46,71.04,26.15,31.99,25.78,0.682,36.64,39.78,34.35,2.897,2.397,335.6,14.43,7.453,312.2332,2.162,0.06023309,0.07306062,0.7143304
"2017-08-15 10:30:00",2920,"FRNU",13.44,71.28,71.18,71.4,70.97,30.78,31.49,24.93,0.805,36.04,39.53,33.41,3.588,3.44,322.5,14.68,7.014,323.6753,2.161,0.069593,0.08465292,0.7479587
"2017-08-15 10:35:00",2921,"FRNU",13.45,71.64,71.59,71.83,71.28,26.89,32.19,25.91,0.712,37.56,40.52,34.88,3.378,3.43,328.7,16.11,4.603,327.8463,2.162,0.069593,0.08465292,0.7479587
"2017-08-15 10:40:00",2922,"FRNU",13.47,71.82,71.71,71.88,71.46,24.15,28.28,23.75,0.643,34.48,37.04,32.61,2.985,3.302,313.1,10.54,3.726,327.5547,2.162,0.069593,0.08465292,0.7479587
"2017-08-15 10:45:00",2923,"FRNU",13.48,72.06,71.93,72.12,71.76,24.15,26.01,22.46,0.648,33.27,35.24,31.52,2.294,2.596,3.574,20.11,3.069,326.9301,2.162,0.07250505,0.08981606,0.7759933
"2017-08-15 10:50:00",2924,"FRNU",13.48,72.3,72.09,72.36,71.93,22.33,26.08,22.33,0.604,33.08,35.51,31.51,1.826,2.175,353.5,31.71,3.288,323.9379,2.161,0.07250505,0.08981606,0.7759933
"2017-08-15 10:55:00",2925,"FRNU",13.48,71.14,72.24,72.9,71.14,28.47,38.74,21.62,0.741,36.42,45.06,31.16,1.674,1.542,83.2,71.32,5.261,316.1448,2.16,0.07250505,0.08981606,0.7759933
"2017-08-15 11:00:00",2926,"FRNU",13.53,71.74,71.27,71.74,70.89,27.56,34.52,24.99,0.732,37.92,41.78,33.56,1.773,1.79,114.7,35.26,5.042,310.3172,2.16,0.06529123,0.07717545,0.798123
"2017-08-15 11:05:00",2927,"FRNU",13.65,70.28,71.25,72.41,70.16,49.55,52.35,24.76,1.252,46.31,52.62,34.02,2.36,1.939,131.8,32.91,4.603,320.3112,2.158,0.06529123,0.07717545,0.798123
"2017-08-15 11:10:00",2928,"FRNU",13.97,71.43,70.82,71.49,70.22,39.51,51.34,36.17,1.038,47.98,51.89,43.14,2.643,2.635,99.1,7.609,4.603,365.7506,2.158,0.06529123,0.07717545,0.798123
"2017-08-15 11:15:00",2929,"FRNU",14.28,71.67,71.24,71.74,70.88,36.88,51.37,34.01,0.977,47.15,52.26,41.41,3.204,2.811,122.4,19.56,5.699,433.5315,2.159,0.08910103,0.1026625,0.803771
"2017-08-15 11:20:00",2930,"FRNU",14.27,72.89,72.55,73.07,71.67,31.51,40.22,25.33,0.87,41.43,46.85,35.12,3.403,3.27,109.3,29.94,8.77,512.5441,2.158,0.08910103,0.1026625,0.803771
"2017-08-15 11:25:00",2931,"FRNU",14.17,74.04,73.4,74.23,72.77,21.88,37.83,21.61,0.628,36.66,45.77,31.95,5.03,4.333,205.8,42.77,12.49,597.1861,2.159,0.08910103,0.1026625,0.803771
"2017-08-15 11:30:00",2932,"FRNU",14.11,74.71,73.95,74.77,73.43,24.08,28.71,21.01,0.707,33.99,39.76,31.27,5.679,5.344,215,36.12,8.99,669.0095,2.159,0.1315752,0.1570217,0.8328217
"2017-08-15 11:35:00",2933,"FRNU",14.06,75.14,74.83,75.26,74.41,25.84,30.6,19.66,0.769,35.1,41.93,30.49,6.224,5.895,176.5,27.57,9.64,707.8137,2.158,0.1315752,0.1570217,0.8328217
"2017-08-15 11:40:00",2934,"FRNU",14.01,73.19,74.31,75.26,73.13,22.12,32.52,21.75,0.617,37.68,43.25,32.16,6.033,5.963,161.9,14.43,12.71,710.3222,2.158,0.1315752,0.1570217,0.8328217
"2017-08-15 11:45:00",2935,"FRNU",13.96,73.07,72.92,73.8,72.28,31.24,34.14,22.12,0.868,37.93,42.76,32.32,6.927,6.552,168.1,9.99,13.37,644.4481,2.158,0.1267307,0.1586615,0.8470114
"2017-08-15 11:50:00",2936,"FRNU",13.94,72.58,72.72,73.25,72.22,26.88,33.7,24.32,0.735,37.6,42.77,33.91,7.872,7.531,169.1,9.98,10.96,567.8987,2.156,0.1267307,0.1586615,0.8470114
"2017-08-15 11:55:00",2937,"FRNU",13.87,71,72.11,72.95,70.82,28.4,33.91,22.26,0.736,37.81,42.05,32.09,7.86,7.846,163.6,14.54,10.96,471.5454,2.155,0.1267307,0.1586615,0.8470114
"2017-08-15 12:00:00",2938,"FRNU",13.85,71.98,71.31,71.98,70.88,29.35,31.61,27.15,0.786,37.85,40.08,35.68,7.172,7.547,164.9,13.6,10.74,411.1102,2.154,0.09821235,0.1314814,0.8560731
"2017-08-15 12:05:00",2939,"FRNU",13.89,72.89,72.38,72.95,71.55,26.75,33.87,24.92,0.738,37.62,41.76,34.71,6.351,6.712,185,14.74,10.3,370.4138,2.153,0.09821235,0.1314814,0.8560731
"2017-08-15 12:10:00",2940,"FRNU",13.96,73.25,72.98,73.31,72.83,24.69,26.75,22.96,0.69,34.92,36.7,33.08,6.583,6.656,185.8,11.57,11.62,365.1924,2.153,0.09821235,0.1314814,0.8560731
"2017-08-15 12:15:00",2941,"FRNU",14.19,73.92,73.44,73.92,72.88,26.65,29.45,24.05,0.761,36.72,39.99,34.22,6.693,6.632,174.7,12.92,11.62,404.5832,2.152,0.1029922,0.1347019,0.8643419
"2017-08-15 12:20:00",2942,"FRNU",14.13,73.18,73.57,74.16,72.88,29.68,37.28,22.66,0.828,39.45,46.3,33.05,7.335,7.057,160.6,11.52,12.93,473.295,2.151,0.1029922,0.1347019,0.8643419
"2017-08-15 12:25:00",2943,"FRNU",14.09,74.04,74.2,74.77,73.06,26.54,30.93,20.5,0.762,34.27,40.73,31.57,7.067,7.248,187.7,25.67,11.4,546.7827,2.151,0.1029922,0.1347019,0.8643419
"2017-08-15 12:30:00",2944,"FRNU",14.05,74.28,74.54,75.25,73.67,24.21,33.16,21.92,0.7,37.63,43.33,33.54,6.571,6.587,163.7,21.42,13.15,594.9905,2.151,0.1310194,0.1658775,0.8664902
"2017-08-15 12:35:00",2945,"FRNU",14.03,74.22,74.24,74.76,73.79,29.21,30.66,21.48,0.843,36.7,41.4,32.42,7.228,6.943,173,16.72,13.59,630.8967,2.152,0.1310194,0.1658775,0.8664902
"2017-08-15 12:40:00",2946,"FRNU",14.01,74.64,74.18,74.64,73.91,32.62,34.04,21.75,0.955,39.49,44.06,32.78,7.29,7.21,154.8,13.44,13.15,701.3947,2.152,0.1310194,0.1658775,0.8664902
"2017-08-15 12:45:00",2947,"FRNU",14,75.25,74.81,75.31,74.4,24.92,35.66,20.6,0.745,38.7,45.55,31.79,8.32,7.872,165,18.67,15.12,763.9446,2.151,0.1501458,0.1871148,0.8647028
"2017-08-15 12:50:00",2948,"FRNU",14.01,74.15,74.29,75.25,73.79,24.18,24.96,19.92,0.696,33.14,36.9,30.29,8.07,8.35,182.6,14.05,14.69,705.508,2.15,0.1501458,0.1871148,0.8647028
"2017-08-15 12:55:00",2949,"FRNU",14.02,72.69,73.47,74.33,72.69,30.39,31.4,20.19,0.833,35.27,40.76,29.88,7.747,8.03,160.9,15.09,11.62,562.7021,2.15,0.1501458,0.1871148,0.8647028
"2017-08-15 13:00:00",2950,"FRNU",14.02,72.75,72.47,72.87,72.08,33.6,33.6,24.51,0.923,38.14,42.49,34.29,6.234,7.133,137.7,19.6,6.357,438.292,2.148,0.1074904,0.1438366,0.8644719
"2017-08-15 13:05:00",2951,"FRNU",14.02,72.45,73.17,74.03,72.45,29.38,34.41,24.38,0.799,38.48,43.22,34.77,5.253,5.454,147.3,30.21,11.62,428.6471,2.148,0.1074904,0.1438366,0.8644719
"2017-08-15 13:10:00",2952,"FRNU",14.03,73.12,72.75,73.24,72.2,30.05,32.21,22.59,0.836,37.59,41.19,32.1,5.224,5.118,164.2,9.87,11.18,432.7282,2.148,0.1074904,0.1438366,0.8644719
"2017-08-15 13:15:00",2953,"FRNU",13.99,74.45,73.79,74.45,72.99,23.57,29.61,21.61,0.686,35.18,39.6,32.31,5.316,5.298,205.8,20.46,7.014,412.9438,2.147,0.09240202,0.1188479,0.8553745
"2017-08-15 13:20:00",2954,"FRNU",13.9,73.9,74.22,74.51,73.78,25.22,27.15,22.42,0.72,36,38.28,33.59,4.959,5.224,187.3,17.07,7.014,369.493,2.147,0.09240202,0.1188479,0.8553745
"2017-08-15 13:25:00",2955,"FRNU",13.84,73.17,73.54,73.84,73.11,28.94,31,21.07,0.807,34.75,40.88,31.38,4.172,4.55,179.2,21.73,6.795,328.5602,2.146,0.09240202,0.1188479,0.8553745
"2017-08-15 13:30:00",2956,"FRNU",13.8,71.96,72.93,73.6,71.9,27.62,32.69,21.31,0.739,36.58,41.51,31.41,4.457,4.199,170.3,20.93,7.891,284.9613,2.146,0.07241853,0.09591027,0.846352
"2017-08-15 13:35:00",2957,"FRNU",13.79,72.26,72.31,72.75,71.9,22.73,30.32,22.73,0.614,35.75,39.26,32.14,5.366,4.826,209.2,22.58,12.28,242.8322,2.147,0.07241853,0.09591027,0.846352
"2017-08-15 13:40:00",2958,"FRNU",13.82,72.99,72.83,73.06,72.26,23.64,24.89,20.43,0.655,32.43,34.87,29.92,6.208,5.788,240.8,13,9.86,214.746,2.145,0.07241853,0.09591027,0.846352
"2017-08-15 13:45:00",2959,"FRNU",13.89,73.05,73.05,73.23,72.87,27.01,27.86,23.1,0.75,35.24,37.95,33.1,5.811,6.062,251.2,15.93,6.357,209.723,2.145,0.06837162,0.09473582,0.8339416
"2017-08-15 13:50:00",2960,"FRNU",13.94,73.78,73.4,73.78,72.99,25.66,27.05,20.97,0.73,33.55,37.2,30.91,4.345,5.231,237.4,15.47,5.042,222.2407,2.145,0.06837162,0.09473582,0.8339416
"2017-08-15 13:55:00",2961,"FRNU",14.13,73.66,73.66,74.02,73.3,24.41,28.74,21.21,0.692,34.66,39.42,31.54,4.241,4.124,250.6,12.47,12.28,247.6411,2.145,0.06837162,0.09473582,0.8339416
"2017-08-15 14:00:00",2962,"FRNU",14.19,73.9,73.83,74.09,73.54,24.28,26.95,20.46,0.693,34.27,37.91,30.81,5.122,4.657,259.9,14.66,10.96,287.2075,2.145,0.07960352,0.1040302,0.8169937
"2017-08-15 14:05:00",2963,"FRNU",14.16,73.78,73.58,73.9,73.36,24.28,27.42,22.42,0.691,35.3,38.05,32.86,7.526,6.366,265.4,17.99,15.34,342.0771,2.145,0.07960352,0.1040302,0.8169937
"2017-08-15 14:10:00",2964,"FRNU",14.12,73.42,73.65,74.09,73.36,23.84,25.12,20.94,0.67,33.87,36.04,31.37,9.07,8.55,218.8,11.15,18.19,408.1975,2.146,0.07960352,0.1040302,0.8169937
"2017-08-15 14:15:00",2965,"FRNU",14.12,73.42,73.41,73.79,72.99,20.87,26.54,20.8,0.586,34.24,37.17,30.81,9.51,9.33,187.9,22.38,14.91,426.9725,2.145,0.1076299,0.1452659,0.7961549
"2017-08-15 14:20:00",2966,"FRNU",14.11,73.54,73.74,74.03,73.3,26.95,26.95,20.53,0.76,33.19,37.5,30.94,7.142,8.22,163,28.52,8.33,418.4921,2.145,0.1076299,0.1452659,0.7961549
"2017-08-15 14:25:00",2967,"FRNU",14.09,74.39,73.81,74.39,73.24,25.06,30.86,22.02,0.727,35.53,40.98,32.68,4.335,5.619,177.8,19.87,4.165,392.8163,2.144,0.1076299,0.1452659,0.7961549
"2017-08-15 14:30:00",2968,"FRNU",14.08,74.88,74.57,75,74.15,21.31,25.33,20.7,0.629,33.73,36.67,31.85,2.706,3.438,200.7,33.2,9.86,398.8788,2.145,0.09745276,0.127147,0.7728376
"2017-08-15 14:35:00",2969,"FRNU",14.07,75.24,75.03,75.55,74.57,22.35,25.19,20.23,0.668,33.82,37.44,31.27,3.165,2.888,207.7,21.2,8.99,412.1393,2.145,0.09745276,0.127147,0.7728376
"2017-08-15 14:40:00",2970,"FRNU",14.06,75.24,75.18,75.43,74.88,21,25.8,19.45,0.627,34.41,37.74,30.57,5.011,4.133,193.9,16.6,15.56,420.7199,2.145,0.09745276,0.127147,0.7728376
"2017-08-15 14:45:00",2971,"FRNU",14.05,75.24,75.13,75.3,74.94,21.41,22.25,19.18,0.64,32.19,34.11,30.36,7.259,6.066,210.4,17.61,16.66,433.7544,2.145,0.09734888,0.1224839,0.7469274
"2017-08-15 14:50:00",2972,"FRNU",14.04,75.85,75.44,75.91,75,19.11,22.52,17.15,0.583,30.27,34.51,27.79,7.705,7.678,242.2,14.25,9.64,459.3708,2.146,0.09734888,0.1224839,0.7469274
"2017-08-15 14:55:00",2973,"FRNU",14.03,76.15,76.53,77,75.97,17.9,20.29,16.14,0.551,30.17,33.01,27.05,7.146,7.173,194,18.27,15.34,509.3237,2.146,0.09734888,0.1224839,0.7469274
"2017-08-15 15:00:00",2974,"FRNU",14.02,76.09,76.21,76.58,75.91,16.41,19.62,15.67,0.504,28.51,31.78,26.23,5.329,6.397,176.6,58.26,8.55,530.6955,2.146,0.1208497,0.1591966,0.7211624
"2017-08-15 15:05:00",2975,"FRNU",14.03,75.12,75.45,76.28,74.63,20.97,27.86,16.14,0.624,33.02,39.93,26.9,4.657,4.741,171,35.99,12.06,487.9221,2.145,0.1208497,0.1591966,0.7211624
"2017-08-15 15:10:00",2976,"FRNU",13.9,74.39,74.84,75.12,74.33,22.22,22.96,17.05,0.645,31.92,34.55,27.3,5.331,5.052,201.2,29.96,13.81,383.7005,2.145,0.1208497,0.1591966,0.7211624
"2017-08-15 15:15:00",2977,"FRNU",13.84,74.02,73.9,74.39,73.42,20.19,24.04,17.86,0.579,31.21,35.23,27.34,7.228,6.393,220.2,19.05,23.24,279.3659,2.145,0.07336278,0.1010782,0.6864085
"2017-08-15 15:20:00",2978,"FRNU",13.81,73.29,73.68,73.96,73.29,22.39,22.39,17.96,0.626,30.48,32.73,27.57,8.58,8.05,236.5,16.07,14.25,214.7094,2.144,0.07336278,0.1010782,0.6864085
"2017-08-15 15:25:00",2979,"FRNU",13.8,73.05,73.1,73.35,72.93,21.21,25.22,19.38,0.589,32.63,35.41,28.82,7.911,8.39,209.1,26.16,10.96,183.1297,2.142,0.07336278,0.1010782,0.6864085
"2017-08-15 15:30:00",2980,"FRNU",13.81,72.75,73.01,73.35,72.62,23.1,25.26,20.12,0.635,32.4,35.44,29.68,6.949,7.366,196.2,14.38,12.28,171.2535,2.143,0.0730534,0.108873,0.6518102
"2017-08-15 15:35:00",2981,"FRNU",13.84,72.5,72.61,72.93,72.08,26.78,28.36,22.49,0.73,34.63,37.76,31.86,6.549,6.672,176.8,13.36,10.74,173.5626,2.142,0.0730534,0.108873,0.6518102
"2017-08-15 15:40:00",2982,"FRNU",14.1,73.3,72.48,73.36,71.96,23.94,28.7,21.98,0.67,34.69,38.06,31.77,6.966,6.737,176.8,11.72,11.84,191.1951,2.142,0.0730534,0.108873,0.6518102
"2017-08-15 15:45:00",2983,"FRNU",14.15,73.17,72.81,73.54,72.08,24.65,29.38,23.91,0.687,36.85,39.5,34.27,7.448,7.105,172,11.4,13.15,235.4195,2.143,0.07791664,0.1087952,0.6112942
"2017-08-15 15:50:00",2984,"FRNU",14.12,74.63,74.05,74.63,73.17,24.45,29.14,22.49,0.716,36.33,39.92,33.56,7.973,7.639,176.3,11.75,14.69,308.607,2.142,0.07791664,0.1087952,0.6112942
"2017-08-15 15:55:00",2985,"FRNU",14.09,75.79,75.44,75.97,74.63,22.59,26.14,20.33,0.687,35.74,38.48,32.36,8.53,8.27,184.2,13.34,15.78,408.6348,2.143,0.07791664,0.1087952,0.6112942
"2017-08-15 16:00:00",2986,"FRNU",14.09,74.87,75.13,75.85,74.45,22.83,29.71,22.02,0.674,36.67,41.15,33.69,8.63,8.55,183.2,21.76,13.15,466.2057,2.144,0.1089149,0.1471484,0.5711833
"2017-08-15 16:05:00",2987,"FRNU",14.09,74.27,74.48,75.06,74.09,21.14,24.58,20.97,0.611,33.96,35.9,31.92,9.15,9.13,224.5,13.12,15.34,449.4074,2.145,0.1089149,0.1471484,0.5711833
"2017-08-15 16:10:00",2988,"FRNU",13.92,73.72,74.16,74.51,73.66,22.89,25.09,20.97,0.65,34.27,36.28,31.87,8.91,8.85,211.1,11.14,17.1,370.5417,2.144,0.1089149,0.1471484,0.5711833
"2017-08-15 16:15:00",2989,"FRNU",13.86,71.47,72.6,73.78,71.41,26.68,27.08,22.32,0.702,34.55,36.02,32.76,11.55,10.15,249.7,17.97,27.18,294.0836,2.146,0.08857889,0.1293388,0.531574
"2017-08-15 16:20:00",2990,"FRNU",13.84,71.35,71.47,71.78,71.17,27.49,28.5,25.26,0.72,35.59,37.04,34.19,13.59,12.49,241.2,11.57,24.33,256.5731,2.145,0.08857889,0.1293388,0.531574
"2017-08-15 16:25:00",2991,"FRNU",13.87,71.6,71.46,71.84,71.11,26.74,28.37,24.45,0.707,35.16,36.93,33.35,15.35,14.74,228.8,11.46,21.7,247.3289,2.144,0.08857889,0.1293388,0.531574
"2017-08-15 16:30:00",2992,"FRNU",14.18,72.63,72.2,72.87,71.54,27.55,28.6,23.54,0.754,35.39,38.39,32.59,12.82,14.35,231.3,20.16,17.32,270.0698,2.142,0.09937505,0.1500256,0.4875436
"2017-08-15 16:35:00",2993,"FRNU",14.18,71.53,72.11,72.69,71.47,29.31,29.31,24.21,0.773,35.76,38.05,33.46,10.82,11.87,213.3,18.26,15.34,306.199,2.143,0.09937505,0.1500256,0.4875436
"2017-08-15 16:40:00",2994,"FRNU",13.98,70.44,70.73,71.6,70.26,30.59,33.94,28.91,0.777,38.96,40.99,36.73,9,9.72,261.3,13.59,14.03,320.2279,2.143,0.09937505,0.1500256,0.4875436
"2017-08-15 16:45:00",2995,"FRNU",13.96,70.38,70.3,70.56,70.02,35.46,35.59,29.78,0.899,40.09,41.91,37.22,8.02,8.44,238.4,13.78,8.55,306.0753,2.143,0.08317511,0.1209267,0.4407363
"2017-08-15 16:50:00",2996,"FRNU",14.15,71.35,70.75,71.48,70.26,31.27,36.64,28.43,0.82,40.68,42.6,36.83,6.431,7.175,243,11.85,7.672,280.1596,2.143,0.08317511,0.1209267,0.4407363
"2017-08-15 16:55:00",2997,"FRNU",14.19,72.14,72.09,72.45,71.35,27.52,34.41,26.74,0.741,39,42.74,36.27,5.912,5.88,265.8,12.38,17.54,293.3158,2.143,0.08317511,0.1209267,0.4407363
"2017-08-15 17:00:00",2998,"FRNU",14.16,72.21,72.13,72.33,71.84,26.71,29.04,26.17,0.721,37.18,38.16,35.47,8.54,7.174,269.5,10.99,20.17,336.988,2.145,0.07865126,0.1072827,0.3945586
"2017-08-15 17:05:00",2999,"FRNU",14.13,72.63,72.21,72.69,71.84,26.41,27.86,26,0.723,36.32,37.12,35.2,11.55,10.03,268.3,12.05,21.92,398.1282,2.145,0.07865126,0.1072827,0.3945586
"2017-08-15 17:10:00",3000,"FRNU",14.11,72.39,72.32,72.76,71.84,27.12,28.8,25.73,0.736,36.45,37.95,34.99,13.94,13.16,265.8,12.49,20.82,455.0051,2.146,0.07865126,0.1072827,0.3945586
"2017-08-15 17:15:00",3001,"FRNU",14.1,71.05,72.02,72.57,71.05,28.13,28.13,25.9,0.73,35.97,37.22,35.09,14.11,14,277.6,10.1,20.39,484.1317,2.146,0.1112258,0.1590423,0.3496343
"2017-08-15 17:20:00",3002,"FRNU",14.06,71.11,71.18,71.41,70.93,29.82,29.82,27.39,0.775,36.91,38.01,35.81,12.72,13.47,274.5,9.19,14.91,446.7288,2.145,0.1112258,0.1590423,0.3496343
"2017-08-15 17:25:00",3003,"FRNU",13.85,70.99,71.38,71.84,70.93,29.24,29.99,25.06,0.757,35.59,38.18,34.12,11.06,11.94,280.3,13.01,15.12,361.6629,2.146,0.1112258,0.1590423,0.3496343
"2017-08-15 17:30:00",3004,"FRNU",13.79,70.63,70.83,71.11,70.45,28.13,29.72,24.79,0.719,35.66,37.64,33.13,8.5,9.87,271.3,10.71,10.74,255.8778,2.144,0.07846405,0.1217364,0.3022687
"2017-08-15 17:35:00",3005,"FRNU",13.75,70.87,70.52,70.93,70.2,27.69,28.74,26.17,0.714,35.34,36.37,34.38,7.419,8.01,271.5,11.52,11.18,193.8404,2.144,0.07846405,0.1217364,0.3022687
"2017-08-15 17:40:00",3006,"FRNU",13.74,70.99,70.73,71.11,70.32,25.33,29.55,23.77,0.656,34.91,37.34,31.98,6.776,6.982,269.2,12.92,14.03,162.9992,2.145,0.07846405,0.1217364,0.3022687
"2017-08-15 17:45:00",3007,"FRNU",13.75,71.54,71.4,71.85,70.93,25.94,28.13,24.18,0.684,34.3,36.48,33.11,6.286,6.472,278.7,17.1,7.234,165.3579,2.144,0.0557995,0.08536812,0.2550693
"2017-08-15 17:50:00",3008,"FRNU",13.76,71.78,71.44,71.84,71.23,24.52,28.06,24.38,0.652,35.15,36.66,33.33,4.738,5.433,283.1,10.44,3.946,178.9392,2.144,0.0557995,0.08536812,0.2550693
"2017-08-15 17:55:00",3009,"FRNU",13.75,72.82,72.3,72.82,71.72,23.94,25.23,22.96,0.659,33.61,35.04,32.53,3.048,3.856,319.1,42.1,4.384,194.0379,2.144,0.0557995,0.08536812,0.2550693
"2017-08-15 18:00:00",3010,"FRNU",13.73,72.45,72.66,72.94,72.39,27.29,27.29,22.63,0.742,34.4,36.99,32.39,2.557,2.878,356.9,16.59,8.55,201.2764,2.145,0.04047445,0.05952631,0.2075806
"2017-08-15 18:05:00",3011,"FRNU",13.73,71.36,71.88,72.51,71.36,29.68,31.61,27.08,0.778,37.89,39.91,36.59,3.041,2.805,36.47,8.45,5.699,198.8074,2.145,0.04047445,0.05952631,0.2075806
"2017-08-15 18:10:00",3012,"FRNU",13.69,69.72,71.09,71.6,69.72,49.91,50.42,28.77,1.237,42.95,50.68,37.35,3.21,3.201,77.1,23.43,3.726,189.9046,2.146,0.04047445,0.05952631,0.2075806
"2017-08-15 18:15:00",3013,"FRNU",13.65,68.2,68.67,69.78,68.14,51.57,51.6,45.15,1.213,49.04,50.65,46.19,3.075,3.038,107.7,5.901,3.946,167.267,2.145,0.02524372,0.03705091,0.157743
"2017-08-15 18:20:00",3014,"FRNU",13.62,67.53,67.68,68.2,67.47,51.36,53.49,50.22,1.181,49.35,50.44,48.35,2.981,3.015,112.6,3.331,3.946,143.0822,2.144,0.02524372,0.03705091,0.157743
"2017-08-15 18:25:00",3015,"FRNU",13.6,67.59,67.5,67.65,67.35,51.94,53.32,47.82,1.197,48.62,50,47.03,3.448,3.158,111.3,6.879,4.603,127.4723,2.145,0.02524372,0.03705091,0.157743
"2017-08-15 18:30:00",3016,"FRNU",13.62,68.32,67.97,68.56,67.23,42.35,54.03,39.11,1.001,45.94,50.35,42.46,3.577,3.532,130.7,9.34,5.042,137.3522,2.144,0.01990798,0.02977271,0.1122353
"2017-08-15 18:35:00",3017,"FRNU",13.65,68.5,68.55,68.81,68.2,52.07,52.14,41.74,1.238,47.68,50.46,44.11,2.97,3.298,111.2,37.26,3.288,161.39,2.144,0.01990798,0.02977271,0.1122353
"2017-08-15 18:40:00",3018,"FRNU",13.79,69.97,69.26,70.03,68.5,48.36,52.34,44.91,1.209,49.46,50.67,46.89,2.664,2.812,92.3,7.744,4.603,208.9635,2.145,0.01990798,0.02977271,0.1122353
"2017-08-15 18:45:00",3019,"FRNU",13.9,71.06,70.55,71.18,69.84,43.19,52.14,40.59,1.121,49.57,51.91,45.89,2.631,2.666,121,14.7,4.822,294.9315,2.145,0.05221151,0.06376722,0.0709925
"2017-08-15 18:50:00",3020,"FRNU",13.88,71.61,71.38,71.61,71,36.68,45.79,31.27,0.97,43.89,49.26,39.4,3.523,3.05,124.5,9.49,5.699,368.8177,2.146,0.05221151,0.06376722,0.0709925
"2017-08-15 18:55:00",3021,"FRNU",13.84,71.73,71.64,71.85,71.43,37.25,39.18,33.03,0.989,43.64,45.56,41.1,3.539,3.557,105.3,9.8,4.165,404.0146,2.147,0.05221151,0.06376722,0.0709925
"2017-08-15 19:00:00",3022,"FRNU",13.78,71.36,71.65,71.85,71.36,41.27,43.13,33.87,1.082,45.14,47.83,41.75,3.531,3.498,96.4,6.091,4.603,374.8222,2.147,0.05922932,0.07452673,0.036528
"2017-08-15 19:05:00",3023,"FRNU",13.73,71.55,71.3,71.55,71.06,39.95,48.16,39.31,1.054,47.69,50.62,45.48,3.318,3.42,84.5,9.78,4.822,332.4071,2.147,0.05922932,0.07452673,0.036528
"2017-08-15 19:10:00",3024,"FRNU",13.68,72.09,71.74,72.09,71.49,31.27,40.39,30.16,0.84,42.14,46.31,39.02,3.602,3.518,66.68,9.14,5.48,289.2768,2.147,0.05922932,0.07452673,0.036528
"2017-08-15 19:15:00",3025,"FRNU",13.63,73.55,72.93,73.67,72.09,26.54,36,26.48,0.749,42.29,44.46,37.06,2.716,3.259,64.66,27.32,2.85,251.4833,2.147,0.03873085,0.0529975,0.01554265
"2017-08-15 19:20:00",3026,"FRNU",13.59,70.45,72.74,73.85,70.45,39.71,40.86,25.67,1.009,41.34,46.39,36.33,2.725,2.471,119.9,17.26,7.234,222.5191,2.147,0.03873085,0.0529975,0.01554265
"2017-08-15 19:25:00",3027,"FRNU",13.55,69.66,69.86,70.57,69.23,39.58,44,35.83,0.979,44.2,46.82,41.21,3.224,3.074,102,30.6,7.891,199.9579,2.146,0.03873085,0.0529975,0.01554265
"2017-08-15 19:30:00",3028,"FRNU",13.52,72.09,71.07,72.15,69.66,29.58,39.34,29.58,0.795,40.32,43.87,38.63,3.425,3.258,1.727,73.84,4.165,184.2643,2.147,0.01770349,0.02600067,0.005432274
"2017-08-15 19:35:00",3029,"FRNU",13.48,71.23,72.18,72.63,71.11,37.25,38.83,28.37,0.972,41.17,45.24,37.64,3.098,3.479,36.77,39.55,4.384,170.4545,2.146,0.01770349,0.02600067,0.005432274
"2017-08-15 19:40:00",3030,"FRNU",13.45,70.02,70.42,71.17,70.02,37.82,39.71,33.67,0.947,42.76,45.25,40.25,2.392,2.599,66.25,10.11,5.261,141.648,2.147,0.01770349,0.02600067,0.005432274
"2017-08-15 19:45:00",3031,"FRNU",13.41,68.5,69.24,70.08,68.43,42.75,42.75,36.17,1.016,43.36,45,41.53,2.78,2.587,103.3,17.16,3.726,109.5412,2.146,0.01016429,0.01561856,0.0005335512
"2017-08-15 19:50:00",3032,"FRNU",13.35,67.47,68.03,68.44,67.47,45.76,46.53,40.56,1.05,44.73,46.53,43.19,2.193,2.557,145.2,51.99,2.192,73.97697,2.146,0.01016429,0.01561856,0.0005335512
"2017-08-15 19:55:00",3033,"FRNU",13.3,68.13,67.69,68.13,67.34,36.2,45.66,36.06,0.85,42.92,45.91,40.14,1.712,1.955,328.8,16.21,2.63,54.14845,2.146,0.01016429,0.01561856,0.0005335512
"2017-08-15 20:00:00",3034,"FRNU",13.25,68.56,68.59,68.92,68.07,35.66,36.94,33.63,0.849,40.35,41.41,38.94,1.312,1.514,61.88,38.61,2.85,39.19754,2.145,0.001590127,0.003446229,2.5E-007
"2017-08-15 20:05:00",3035,"FRNU",13.19,68.19,68.48,68.68,68.13,37.21,37.55,34.24,0.875,40.3,41.4,39.24,1.784,1.472,126.2,15.76,3.288,30.17766,2.144,0.001590127,0.003446229,2.5E-007
"2017-08-15 20:10:00",3036,"FRNU",13.14,66.74,67.36,68.19,66.67,39.48,39.91,36.91,0.883,41.37,41.85,40.74,2.104,1.947,166.4,10.42,3.507,22.18315,2.145,0.001590127,0.003446229,2.5E-007
"2017-08-15 20:15:00",3037,"FRNU",13.08,65.46,65.97,66.86,65.4,41.91,42.41,39.37,0.897,41.97,42.55,41.17,1.871,2.048,130.2,78.2,3.069,14.99752,2.144,-0.001070394,-0.0004006233,2.5E-007
"2017-08-15 20:20:00",3038,"FRNU",13.03,65.34,65.35,65.52,65.15,41.91,42.41,41.33,0.893,41.67,42.02,41.16,1.174,1.56,139.1,58.23,1.534,9.695371,2.144,-0.001070394,-0.0004006233,2.5E-007
"2017-08-15 20:25:00",3039,"FRNU",12.98,65.34,65.17,65.34,64.97,41.16,42.07,41.16,0.877,41.3,41.69,41.02,0.297,0.723,196.7,9.39,1.096,6.258497,2.145,-0.001070394,-0.0004006233,2.5E-007
"2017-08-15 20:30:00",3040,"FRNU",12.94,65.41,65.58,65.83,65.22,39.98,41.2,38.84,0.854,40.79,41.53,39.73,0.216,0.207,172.4,54.41,1.534,3.966294,2.144,-0.006451706,-0.009142621,2.5E-007
"2017-08-15 20:35:00",3041,"FRNU",12.9,64.68,64.9,65.53,64.5,41.27,42.28,40.02,0.86,41.04,41.48,40.53,0.214,0.169,174.8,61.84,1.315,2.358543,2.145,-0.006451706,-0.009142621,2.5E-007
"2017-08-15 20:40:00",3042,"FRNU",12.87,63.04,64.76,65.29,63.04,47.08,47.08,39.65,0.926,40.77,42.57,39.96,1.378,0.678,266.3,6.23,5.918,1.254362,2.143,-0.006451706,-0.009142621,2.5E-007
"2017-08-15 20:45:00",3043,"FRNU",12.84,61.64,61.59,63.1,59.94,49.07,53.02,44.55,0.919,42.15,43.22,40.66,2.938,2.177,259.2,10.11,6.576,0.6070727,2.143,-0.005805963,-0.007999708,2.5E-007
"2017-08-15 20:50:00",3044,"FRNU",12.83,64.44,62.58,64.5,61.4,38.03,49.31,37.99,0.785,39.95,42.49,38.2,3.497,3.331,163,91.1,8.11,0.2441052,2.144,-0.005805963,-0.007999708,2.5E-007
"2017-08-15 20:55:00",3045,"FRNU",12.81,64.62,64.76,65.05,64.44,39.24,39.31,37.55,0.816,38.78,39.39,38.32,2.487,3.163,113.8,64.24,2.411,0.07374831,2.143,-0.005805963,-0.007999708,2.5E-007
"2017-08-15 21:00:00",3046,"FRNU",12.79,65.05,64.55,65.17,64.19,37.35,39.68,37.28,0.788,38.84,39.37,38.19,1.556,1.946,132.2,11.04,3.288,0.009742755,2.144,0.001468673,0.003378445,2.5E-007
"2017-08-15 21:05:00",3047,"FRNU",12.78,63.95,64.5,65.17,63.83,40.8,40.97,37.28,0.828,39.02,40.25,38.37,2.197,1.722,126.8,4.988,5.48,0,2.144,0.001468673,0.003378445,2.5E-007
"2017-08-15 21:10:00",3048,"FRNU",12.77,63.47,63.42,63.89,62.92,42.76,42.76,39.68,0.854,39.35,40.46,38.61,3.654,2.933,122.1,11.22,6.138,0,2.145,0.001468673,0.003378445,2.5E-007
"2017-08-15 21:15:00",3049,"FRNU",12.77,60.79,61.4,63.34,60.49,46.57,48.46,42.89,0.846,40.73,41.22,40.15,4.246,4.007,151.9,7.815,5.042,0,2.145,0.001435537,0.003276619,2.5E-007
"2017-08-15 21:20:00",3050,"FRNU",12.77,61.76,61.3,61.88,60.73,43.97,47.08,43.97,0.827,40.18,40.95,39.44,3.995,4.218,133.7,6.685,3.946,0,2.145,0.001435537,0.003276619,2.5E-007
"2017-08-15 21:25:00",3051,"FRNU",12.77,59.82,61.29,62.25,59.7,49.38,49.48,42.89,0.866,40.35,41.3,39.23,3.101,3.488,174.8,28.26,3.288,0,2.146,0.001435537,0.003276619,2.5E-007
"2017-08-15 21:30:00",3052,"FRNU",12.77,60.43,60.24,60.67,59.7,49.21,49.38,46.98,0.882,40.41,41.32,40.1,3.081,3.023,238.1,6.945,4.822,0,2.146,0.002696438,0.004855848,2.5E-007
"2017-08-15 21:35:00",3053,"FRNU",12.76,58.24,59.28,60.43,58.12,50.36,51.88,46.81,0.835,40.54,41.75,39.4,3.932,3.432,236.7,7.597,7.453,0,2.145,0.002696438,0.004855848,2.5E-007
"2017-08-15 21:40:00",3054,"FRNU",12.76,57.28,57.98,58.61,57.28,53.84,53.84,49.99,0.862,40.34,40.98,39.73,4.868,4.462,229.6,8.42,6.795,0,2.145,0.002696438,0.004855848,2.5E-007
"2017-08-15 21:45:00",3055,"FRNU",12.76,57.52,58.04,58.92,57.09,54.31,54.31,49.65,0.878,40.45,41.25,39.88,4.662,4.857,231.5,17.58,4.603,0,2.145,0.003292206,0.005432515,2.5E-007
"2017-08-15 21:50:00",3056,"FRNU",12.75,60.32,57.75,60.32,56.79,45.87,55.43,45.87,0.819,40.36,41.4,39.34,3.867,4.294,258.3,5.717,4.165,0,2.146,0.003292206,0.005432515,2.5E-007
"2017-08-15 21:55:00",3057,"FRNU",12.75,61.91,60.37,62.03,58.62,44.05,51.58,42.46,0.832,39.68,41.38,38.75,3.042,3.401,239.7,7.38,3.069,0.0001059553,2.146,0.003292206,0.005432515,2.5E-007
"2017-08-15 22:00:00",3058,"FRNU",12.75,59.17,60.04,61.85,58.56,49.76,51.21,43.85,0.853,40.14,41.19,39.15,2.671,2.816,259.7,9.47,3.288,0.00018698,2.146,0.002106409,0.003975048,2.5E-007
"2017-08-15 22:05:00",3059,"FRNU",12.75,61.73,60.32,61.85,59.05,43.34,49.79,42.84,0.814,39.38,40.47,38.67,1.902,2.295,236,36.84,2.411,0.00018698,2.146,0.002106409,0.003975048,2.5E-007
"2017-08-15 22:10:00",3060,"FRNU",12.75,62.28,61.88,62.28,61.55,42.19,43.68,42.03,0.808,39.1,39.61,38.73,1.656,1.769,205.4,5.092,2.411,8.102466E-005,2.147,0.002106409,0.003975048,2.5E-007
"2017-08-15 22:15:00",3061,"FRNU",12.75,61.98,62.21,62.65,61.86,42.43,42.7,41.32,0.804,38.95,39.28,38.62,1.773,1.692,218,5.511,3.288,0,2.147,-0.002084215,-0.001947554,2.5E-007
"2017-08-15 22:20:00",3062,"FRNU",12.75,60.22,60.02,62.16,57.42,46.66,52.63,41.86,0.83,39.75,41.21,38.59,2.721,2.247,240.1,13.78,4.603,0,2.148,-0.002084215,-0.001947554,2.5E-007
"2017-08-15 22:25:00",3063,"FRNU",12.74,54.62,58.05,60.58,54.62,60.47,60.47,46.08,0.88,40.79,41.64,39.66,3.494,3.103,270.4,3.752,4.822,0,2.147,-0.002084215,-0.001947554,2.5E-007
"2017-08-15 22:30:00",3064,"FRNU",12.74,56.45,55.48,56.57,54.14,55.54,61.42,54.56,0.863,40.78,41.46,40.05,4.151,3.825,252.3,4.292,5.261,0,2.149,0.0005012086,0.001698636,2.5E-007
"2017-08-15 22:35:00",3065,"FRNU",12.74,52.49,54.44,56.45,52.49,65.41,65.41,55.2,0.88,41.14,41.48,40.52,4.191,4.209,260.1,3.312,5.042,7.66708E-005,2.148,0.0005012086,0.001698636,2.5E-007
"2017-08-15 22:40:00",3066,"FRNU",12.74,60.28,55.3,60.34,52.43,44.73,65.47,44.7,0.798,40.21,41.44,38.69,4.133,4.198,260.3,2.737,5.042,0.000187002,2.148,0.0005012086,0.001698636,2.5E-007
"2017-08-15 22:45:00",3067,"FRNU",12.74,55.84,58.03,60.89,54.93,56.89,58.85,44.12,0.865,40.14,41.13,38.71,3.795,3.99,260.8,7.323,5.042,0.0003241422,2.147,0.002125004,0.003748664,2.5E-007
"2017-08-15 22:50:00",3068,"FRNU",12.74,54.44,55.03,56.51,53.16,58.85,62.26,54.02,0.851,40.47,41.37,39.18,3.814,3.737,265.9,4.806,5.48,0.001799037,2.148,0.002125004,0.003748664,2.5E-007
"2017-08-15 22:55:00",3069,"FRNU",12.74,50.73,51.79,54.5,50.67,69.02,69.02,58.85,0.87,40.88,41.26,40.31,4.075,3.912,236.7,6.868,5.48,0.005859056,2.148,0.002125004,0.003748664,2.5E-007
"2017-08-15 23:00:00",3070,"FRNU",12.73,50.43,51.05,51.58,50.3,70.37,70.41,66.62,0.877,40.97,41.35,40.54,4.108,4.091,247.5,12.53,4.384,0.01372361,2.147,0.000382815,0.001274055,2.5E-007
"2017-08-15 23:05:00",3071,"FRNU",12.73,53.16,51.82,53.28,50.24,59.59,70.41,59.59,0.822,40.43,41.24,39.46,4.011,4.043,231.7,15.26,4.822,0.02038389,2.148,0.000382815,0.001274055,2.5E-007
"2017-08-15 23:10:00",3072,"FRNU",12.73,52.43,52.05,53.59,50.61,61.28,66.69,58.31,0.823,39.72,40.37,39.1,3.956,4.01,217.2,6.448,5.699,0.02197821,2.148,0.000382815,0.001274055,2.5E-007
"2017-08-15 23:15:00",3073,"FRNU",12.73,52.74,52.5,52.92,51.82,60.68,62.91,60.27,0.824,39.6,39.89,39.26,4.391,4.111,235.3,7.534,6.138,0.0162862,2.148,0.0006710211,0.001650183,2.5E-007
"2017-08-15 23:20:00",3074,"FRNU",12.73,52.19,52.5,53.28,51.82,62.43,63.51,59.73,0.831,39.82,40.13,39.38,4.894,4.713,258.1,9.06,5.699,0.01072141,2.149,0.0006710211,0.001650183,2.5E-007
"2017-08-15 23:25:00",3075,"FRNU",12.73,52.98,52.96,54.56,52.07,60.64,63.14,56.55,0.831,39.8,40.37,38.62,4.606,4.83,286.3,50.04,5.918,0.006860741,2.15,0.0006710211,0.001650183,2.5E-007
"2017-08-15 23:30:00",3076,"FRNU",12.73,55.9,53.44,55.96,52.68,52.43,61.45,52.43,0.799,39.49,40.06,38.72,3.817,4.205,282.1,27.71,4.165,0.005173903,2.15,0.001859706,0.003222916,2.5E-007
"2017-08-15 23:35:00",3077,"FRNU",12.72,56.45,56.13,56.87,55.29,51.62,54.53,50.68,0.802,38.96,39.63,38.25,3.829,3.766,251.9,4.191,6.357,0.005290104,2.151,0.001859706,0.003222916,2.5E-007
"2017-08-15 23:40:00",3078,"FRNU",12.72,52.68,54.45,56.45,52.68,61.62,61.79,51.62,0.835,39.53,40.29,38.74,4.274,4.003,269,8.43,5.918,0.006638793,2.152,0.001859706,0.003222916,2.5E-007
"2017-08-15 23:45:00",3079,"FRNU",12.72,55.66,54.27,56.57,52.07,53.07,62.87,50.37,0.802,39.05,40.22,37.88,4.85,4.618,254.4,4.219,5.042,0.01215847,2.153,0.002126172,0.003732523,2.5E-007
"2017-08-15 23:50:00",3080,"FRNU",12.72,53.77,55.11,56.81,53.71,57.7,57.7,49.66,0.814,38.92,39.68,37.78,4.862,4.849,276.9,7.828,6.357,0.01693808,2.153,0.002126172,0.003732523,2.5E-007
"2017-08-15 23:55:00",3081,"FRNU",12.72,57.42,55.47,57.48,53.59,48.18,57.77,48.14,0.776,38.56,39.25,37.69,5.003,4.902,287.4,3.792,6.138,0.02399149,2.153,0.002126172,0.003732523,2.5E-007
"2017-08-16 00:00:00",3082,"FRNU",12.72,57.54,57.61,57.84,57.18,48.14,48.75,47.43,0.779,38.1,38.56,37.65,5.375,5.221,286.2,5.259,7.234,0.02932034,2.153,0.004313123,0.006577087,2.5E-007
"2017-08-16 00:05:00",3083,"FRNU",12.72,56.14,57.19,57.78,56.14,52.16,52.16,48.04,0.802,38.47,38.92,38.07,5.317,5.434,274.2,6.399,6.357,0.03287917,2.156,0.004313123,0.006577087,2.5E-007
"2017-08-16 00:10:00",3084,"FRNU",12.71,57.36,56.79,57.36,55.9,47.94,52.37,47.94,0.77,38.25,38.93,37.79,4.927,5.112,292.1,6.838,5.699,0.03401259,2.156,0.004313123,0.006577087,2.5E-007
"2017-08-16 00:15:00",3085,"FRNU",12.71,59.01,58.21,59.19,57.36,44.8,47.94,43.72,0.764,37.52,38.25,36.85,4.931,4.866,279.6,8.35,8.33,0.03562305,2.157,0.005325621,0.007966655,2.5E-007
"2017-08-16 00:20:00",3086,"FRNU",12.71,59.55,58.98,59.61,58.1,44.12,46.93,44.12,0.767,37.87,38.17,37.51,5.512,5.107,289,11.33,12.06,0.03187527,2.158,0.005325621,0.007966655,2.5E-007
"2017-08-16 00:25:00",3087,"FRNU",12.71,60.65,60.17,60.71,59.49,40.95,44.09,40.78,0.74,37.19,37.79,36.61,7.007,6.244,292.5,9.73,12.93,0.02908089,2.16,0.005325621,0.007966655,2.5E-007
"2017-08-16 00:30:00",3088,"FRNU",12.7,60.46,60.54,60.71,60.34,42.37,42.37,40.91,0.761,37.19,37.58,36.7,7.879,7.452,299.6,10.25,12.71,0.02227254,2.161,0.008837002,0.01245139,2.5E-007
"2017-08-16 00:35:00",3089,"FRNU",12.7,60.71,60.57,60.95,60.22,41.49,42.57,40.88,0.752,37.24,37.59,36.89,8.33,8.17,294.6,9.27,12.28,0.02141906,2.162,0.008837002,0.01245139,2.5E-007
"2017-08-16 00:40:00",3090,"FRNU",12.7,59.98,60.12,60.71,59.68,43.04,43.52,41.49,0.76,37.35,37.61,37.11,7.388,7.897,300.8,10.54,9.21,0.01954736,2.162,0.008837002,0.01245139,2.5E-007
"2017-08-16 00:45:00",3091,"FRNU",12.7,60.16,60.19,60.59,59.92,42.71,43.08,41.63,0.759,37.32,37.57,36.97,6.871,7.207,295.5,9.3,9.64,0.02223017,2.162,0.01150392,0.01547427,2.5E-007
"2017-08-16 00:50:00",3092,"FRNU",12.7,60.77,60.27,61.01,59.61,40.91,43.04,40.37,0.743,36.99,37.48,36.55,6.496,6.669,296,12.2,11.84,0.02205435,2.162,0.01150392,0.01547427,2.5E-007
"2017-08-16 00:55:00",3093,"FRNU",12.7,60.95,60.78,61.07,60.47,40.34,41.12,39.93,0.737,36.68,37.02,36.36,7.126,6.857,294.5,9.98,12.93,0.02146836,2.162,0.01150392,0.01547427,2.5E-007
"2017-08-16 01:00:00",3094,"FRNU",12.7,60.7,60.64,60.95,60.4,39.19,40.68,39.19,0.71,36.14,36.76,35.54,7.568,7.289,296,10.3,12.06,0.01976751,2.163,0.01067807,0.01469524,2.5E-007
"2017-08-16 01:05:00",3095,"FRNU",12.7,60.46,60.45,60.7,60.1,40.07,40.71,39.12,0.719,35.97,36.37,35.6,7.386,7.481,294.9,9.62,11.4,0.02109731,2.162,0.01067807,0.01469524,2.5E-007
"2017-08-16 01:10:00",3096,"FRNU",12.7,60.46,60.4,60.71,59.98,40.37,41.18,39.66,0.725,36.2,36.47,35.84,7.077,7.103,299.7,11.32,11.18,0.02106045,2.162,0.01067807,0.01469524,2.5E-007
"2017-08-16 01:15:00",3097,"FRNU",12.69,59.85,60.07,60.46,59.61,42.81,43.01,40.31,0.752,36.8,37.29,36.14,6.6,6.741,300.9,11.2,12.28,0.01923985,2.163,0.01091268,0.01492912,2.5E-007
"2017-08-16 01:20:00",3098,"FRNU",12.69,60.95,60.19,61.07,59.67,40.34,43.38,40.3,0.737,37.13,37.52,36.65,7.201,6.809,300.8,10.9,13.59,0.01807271,2.163,0.01091268,0.01492912,2.5E-007
"2017-08-16 01:25:00",3099,"FRNU",12.69,60.22,60.42,61.01,59.91,41.28,42.26,40.3,0.735,36.87,37.22,36.56,7.367,7.283,295.1,11.53,10.96,0.01675345,2.162,0.01091268,0.01492912,2.5E-007
"2017-08-16 01:30:00",3100,"FRNU",12.69,59.55,60.01,60.4,59.49,43.38,43.45,41.08,0.754,36.97,37.41,36.55,7.331,7.433,297.4,11.16,8.77,0.01542609,2.163,0.01069004,0.01460624,2.5E-007
"2017-08-16 01:35:00",3101,"FRNU",12.69,59.43,59.51,59.73,59.24,43.21,43.85,43.14,0.748,37.33,37.55,37.03,6.706,7.086,303.6,12.61,9.86,0.01500713,2.162,0.01069004,0.01460624,2.5E-007
"2017-08-16 01:40:00",3102,"FRNU",12.69,59.37,59.84,60.4,59.24,43.92,44.05,41.59,0.758,37.26,37.69,36.77,6.216,6.498,299.3,10.44,9.43,0.01157737,2.161,0.01069004,0.01460624,2.5E-007
"2017-08-16 01:45:00",3103,"FRNU",12.69,59.61,59.63,59.97,59.24,43.78,44.05,42.84,0.763,37.35,37.68,37.08,6.174,6.269,299.8,10.93,9.64,0.01089154,2.161,0.009335455,0.01298086,2.5E-007
"2017-08-16 01:50:00",3104,"FRNU",12.69,59.61,59.7,60.22,59.24,43.65,44.22,42.43,0.76,37.39,37.72,37.01,6.205,6.232,297,10.97,10.74,0.006148128,2.161,0.009335455,0.01298086,2.5E-007
"2017-08-16 01:55:00",3105,"FRNU",12.68,58.82,59.24,59.67,58.76,44.8,44.86,43.61,0.758,37.5,37.7,37.33,6.125,6.23,294.5,9.42,8.55,0.005254684,2.161,0.009335455,0.01298086,2.5E-007
"2017-08-16 02:00:00",3106,"FRNU",12.69,58.76,58.9,59.24,58.7,43.92,44.93,43.68,0.742,37.12,37.49,36.76,6.294,6.209,291.7,8,9.86,0.003859346,2.161,0.008448265,0.01191628,2.5E-007
"2017-08-16 02:05:00",3107,"FRNU",12.68,58.76,58.51,58.94,58.09,43.72,45,43.31,0.739,36.82,37.05,36.51,5.994,6.026,291.6,10.71,9.43,0.002927241,2.161,0.008448265,0.01191628,2.5E-007
"2017-08-16 02:10:00",3108,"FRNU",12.68,58.94,59.03,59.3,58.64,43.21,43.82,42.5,0.735,36.62,36.86,36.42,6.28,6.088,295.9,11.12,9.86,0.0030669,2.161,0.008448265,0.01191628,2.5E-007
"2017-08-16 02:15:00",3109,"FRNU",12.68,59.36,59.36,59.79,58.88,42.47,43.18,41.52,0.733,36.47,36.69,36.21,6.074,6.081,294.9,12.24,10.74,0.002136669,2.16,0.008263597,0.0117109,2.5E-007
"2017-08-16 02:20:00",3110,"FRNU",12.68,58.15,58.71,59.36,58.15,44.56,44.73,42.53,0.737,36.83,37.11,36.53,6.379,6.358,296,11.18,8.77,0.002500159,2.161,0.008263597,0.0117109,2.5E-007
"2017-08-16 02:25:00",3111,"FRNU",12.68,58.03,58.29,58.64,58.03,45.14,45.14,43.92,0.743,36.8,37.02,36.5,6.213,6.285,297.1,9.01,9.21,0.002716502,2.161,0.008263597,0.0117109,2.5E-007
"2017-08-16 02:30:00",3112,"FRNU",12.68,58.03,58.19,58.76,57.72,44.7,45.64,43.55,0.736,36.75,37.04,36.38,6.087,6.176,294.1,10.32,7.891,0.004358106,2.16,0.008246762,0.01159088,2.5E-007
"2017-08-16 02:35:00",3113,"FRNU",12.68,58.33,58.15,58.45,57.91,44.19,45,44.05,0.735,36.72,36.92,36.52,5.922,5.997,296.8,10.54,8.99,0.004381173,2.16,0.008246762,0.01159088,2.5E-007
"2017-08-16 02:40:00",3114,"FRNU",12.68,59.36,58.93,59.43,58.27,42.33,44.26,42.13,0.731,36.48,36.78,36.27,6.174,6.073,293.9,8.72,10.3,0.008125173,2.16,0.008246762,0.01159088,2.5E-007
"2017-08-16 02:45:00",3115,"FRNU",12.68,58.51,58.9,59.36,58.39,43.72,44.05,42.33,0.732,36.58,36.88,36.37,6.107,6.189,297.2,9.05,8.55,0.007219894,2.16,0.008150217,0.01153725,2.5E-007
"2017-08-16 02:50:00",3116,"FRNU",12.67,58.76,58.56,58.76,58.39,43.24,44.12,43.07,0.731,36.52,36.83,36.23,6.077,6.089,295.6,10.31,7.891,0.008984341,2.16,0.008150217,0.01153725,2.5E-007
"2017-08-16 02:55:00",3117,"FRNU",12.67,58.88,58.79,59,58.51,43.24,43.45,42.77,0.734,36.42,36.61,36.19,5.792,5.953,296.8,9.21,9.21,0.00644179,2.16,0.008150217,0.01153725,2.5E-007
"2017-08-16 03:00:00",3118,"FRNU",12.67,59.67,59.24,59.73,58.76,41.89,43.24,41.79,0.731,36.44,36.66,36.21,6.536,6.083,299,11.5,11.84,0.008458752,2.16,0.008227114,0.01166568,2.5E-007
"2017-08-16 03:05:00",3119,"FRNU",12.67,58.88,59.27,59.73,58.88,44.46,44.46,41.89,0.754,36.92,37.33,36.45,6.866,6.736,302.3,15.34,10.96,0.008567243,2.16,0.008227114,0.01166568,2.5E-007
"2017-08-16 03:10:00",3120,"FRNU",12.67,59.18,58.83,59.24,58.51,43.01,44.53,42.91,0.738,36.92,37.39,36.55,7.276,6.947,298.1,15.29,11.62,0.01066527,2.16,0.008227114,0.01166568,2.5E-007
"2017-08-16 03:15:00",3121,"FRNU",12.67,58.64,58.69,59.18,58.21,44.05,45,43.01,0.741,36.83,37.13,36.59,6.631,7.023,299.8,9.94,9.86,0.01320473,2.161,0.009517353,0.01309054,2.5E-007
"2017-08-16 03:20:00",3122,"FRNU",12.67,58.76,58.79,59.12,58.39,43.61,44.32,42.91,0.737,36.71,36.95,36.49,6.55,6.543,296.7,9.84,8.99,0.01398596,2.16,0.009517353,0.01309054,2.5E-007
"2017-08-16 03:25:00",3123,"FRNU",12.67,57.97,58.34,58.88,57.91,45.74,45.74,43.55,0.751,37.01,37.25,36.67,6.147,6.454,303.1,10.58,8.33,0.0127365,2.16,0.009517353,0.01309054,2.5E-007
"2017-08-16 03:30:00",3124,"FRNU",12.67,57.84,57.78,57.97,57.54,46.11,46.52,45.78,0.754,37.26,37.45,37.06,6.38,6.183,303.5,9.99,10.96,0.01103127,2.161,0.00831381,0.01163541,2.5E-007
"2017-08-16 03:35:00",3125,"FRNU",12.67,57.78,57.84,58.15,57.36,46.45,47.06,45.44,0.758,37.29,37.67,36.99,6.523,6.375,300.6,10.92,11.84,0.01381011,2.161,0.00831381,0.01163541,2.5E-007
"2017-08-16 03:40:00",3126,"FRNU",12.67,57.84,57.84,58.03,57.66,46.35,46.69,45.95,0.758,37.4,37.6,37.14,7.096,6.793,299.1,10.2,11.4,0.01811212,2.16,0.00831381,0.01163541,2.5E-007
"2017-08-16 03:45:00",3127,"FRNU",12.66,57.91,57.91,58.21,57.54,45.81,46.62,45.34,0.751,37.23,37.49,37.04,7.385,7.355,294.8,10.07,11.18,0.02253635,2.161,0.008607079,0.01186145,2.5E-007
"2017-08-16 03:50:00",3128,"FRNU",12.66,58.03,57.94,58.09,57.78,45.27,45.88,45.2,0.745,37.07,37.28,36.83,7.444,7.525,294.2,11.04,10.96,0.02186236,2.16,0.008607079,0.01186145,2.5E-007
"2017-08-16 03:55:00",3129,"FRNU",12.65,57.78,57.96,58.15,57.78,46.05,46.05,45.17,0.751,37.07,37.27,36.86,7.143,7.297,300.6,10.25,10.3,0.018215,2.16,0.008607079,0.01186145,2.5E-007
"2017-08-16 04:00:00",3130,"FRNU",12.65,57.91,57.69,58.03,57.3,45.57,47.33,45.54,0.747,37.28,37.64,36.88,6.907,6.928,305.5,12.34,11.4,0.01027184,2.16,0.009261624,0.0125942,2.5E-007
"2017-08-16 04:05:00",3131,"FRNU",12.65,57.54,57.71,58.15,57.42,46.25,46.25,45.41,0.748,37.06,37.28,36.86,6.714,6.755,297.3,9.76,9.86,0.006075198,2.161,0.009261624,0.0125942,2.5E-007
"2017-08-16 04:10:00",3132,"FRNU",12.64,57.48,57.46,57.72,57.24,46.42,46.69,46.08,0.749,37.07,37.23,36.88,6.622,6.664,293.4,10.91,10.08,0.003746492,2.16,0.009261624,0.0125942,2.5E-007
"2017-08-16 04:15:00",3133,"FRNU",12.65,57.24,57.46,57.78,57.18,47.57,47.57,45.95,0.761,37.26,37.61,36.95,6.542,6.671,289.7,8.82,9.21,0.003364922,2.161,0.008280909,0.01146201,2.5E-007
"2017-08-16 04:20:00",3134,"FRNU",12.65,57.3,57.23,57.42,57.05,47.13,47.64,46.99,0.756,37.35,37.52,37.13,6.666,6.601,290.7,8.51,9.43,0.003560692,2.159,0.008280909,0.01146201,2.5E-007
"2017-08-16 04:25:00",3135,"FRNU",12.65,56.93,57.04,57.36,56.81,47.91,47.91,47.09,0.758,37.34,37.46,37.15,6.554,6.575,301.9,9.45,9.43,0.004516482,2.159,0.008280909,0.01146201,2.5E-007
"2017-08-16 04:30:00",3136,"FRNU",12.65,57.54,57.21,57.66,56.81,46.69,47.87,46.45,0.755,37.33,37.54,37.12,6.791,6.64,297.4,9.77,10.08,0.006132537,2.16,0.007840475,0.01089242,2.5E-007
"2017-08-16 04:35:00",3137,"FRNU",12.63,57.6,57.82,58.27,57.36,46.35,46.82,45.03,0.751,37.17,37.45,36.82,7.04,6.999,296,12.24,13.15,0.01128121,2.16,0.007840475,0.01089242,2.5E-007
"2017-08-16 04:40:00",3138,"FRNU",12.63,56.99,57.31,57.72,56.87,47.91,47.94,46.35,0.76,37.36,37.61,37.14,7.374,7.304,296.4,9.13,10.74,0.01654088,2.159,0.007840475,0.01089242,2.5E-007
"2017-08-16 04:45:00",3139,"FRNU",12.63,57.05,56.99,57.3,56.75,47.33,48.11,47.06,0.752,37.3,37.57,37.06,7.424,7.35,295.7,9.12,10.08,0.01976802,2.159,0.008851488,0.01204697,2.5E-007
"2017-08-16 04:50:00",3140,"FRNU",12.63,56.87,56.91,57.05,56.69,47.77,47.84,47.3,0.754,37.24,37.39,37.02,7.161,7.24,297,7.922,10.3,0.0153725,2.159,0.008851488,0.01204697,2.5E-007
"2017-08-16 04:55:00",3141,"FRNU",12.64,57.18,56.99,57.3,56.81,46.69,47.74,46.69,0.745,37.07,37.3,36.91,7.176,7.097,296,9.69,10.52,0.008989938,2.159,0.008851488,0.01204697,2.5E-007
"2017-08-16 05:00:00",3142,"FRNU",12.64,57.42,57.37,57.54,57.18,46.45,46.72,46.18,0.748,37,37.21,36.88,7.045,7.17,296.7,10.36,10.96,0.005744081,2.16,0.00868117,0.01182666,2.5E-007
"2017-08-16 05:05:00",3143,"FRNU",12.63,57.72,57.78,58.15,57.3,45.3,46.45,44.87,0.738,36.87,37.14,36.61,6.899,6.991,301,13.42,10.08,0.006510338,2.159,0.00868117,0.01182666,2.5E-007
"2017-08-16 05:10:00",3144,"FRNU",12.63,57.66,57.94,58.39,57.54,46.01,46.01,44.36,0.747,36.83,37.07,36.56,6.328,6.708,293.4,10.27,10.52,0.009849074,2.159,0.00868117,0.01182666,2.5E-007
"2017-08-16 05:15:00",3145,"FRNU",12.61,55.96,56.61,57.66,55.59,48.85,49.8,46.01,0.746,37.2,37.75,36.86,4.788,5.577,268.2,37.8,6.357,0.01317909,2.16,0.007896128,0.01103216,2.5E-007
"2017-08-16 05:20:00",3146,"FRNU",12.63,52.56,55.6,57.24,52.56,56.15,56.15,46.59,0.757,37.31,37.88,36.86,3.901,4.39,246.7,44.19,7.453,0.01604025,2.159,0.007896128,0.01103216,2.5E-007
"2017-08-16 05:25:00",3147,"FRNU",12.63,50.97,51.43,52.5,50.85,58.21,58.89,56.15,0.741,37.18,37.62,36.82,3.082,3.485,193.9,8.86,5.042,0.01464677,2.159,0.007896128,0.01103216,2.5E-007
"2017-08-16 05:30:00",3148,"FRNU",12.63,55.23,52.71,55.23,50.92,49.12,58.21,49.12,0.731,36.79,37.12,36.34,3.165,2.931,239.3,25.92,5.48,0.01494104,2.158,0.001206741,0.002515759,0.0008133519
"2017-08-16 05:35:00",3149,"FRNU",12.63,56.09,55.89,56.45,55.23,47.47,49.12,47.47,0.728,36.61,37.04,36.23,3.103,3.076,274.5,17.82,7.234,0.0161693,2.158,0.001206741,0.002515759,0.0008133519
"2017-08-16 05:40:00",3150,"FRNU",12.62,56.21,56.71,57.67,55.96,47.03,48.41,45.17,0.725,36.68,37.09,36.25,2.972,3.044,254.1,18.9,6.357,0.01904974,2.157,0.001206741,0.002515759,0.0008133519
"2017-08-16 05:45:00",3151,"FRNU",12.63,55.35,56.3,56.88,55.29,50.07,50.07,46.25,0.748,36.83,37.21,36.1,3.436,3.397,254.5,21.71,6.357,0.02164713,2.158,0.00118015,0.002653457,0.006273637
"2017-08-16 05:50:00",3152,"FRNU",12.62,51.83,53.77,55.35,51.83,56.05,56.49,49.56,0.736,36.84,37.14,36.46,2.879,3.166,216.4,29.04,3.726,0.02401953,2.158,0.00118015,0.002653457,0.006273637
"2017-08-16 05:55:00",3153,"FRNU",12.62,57,55.14,57,51.71,46.62,56.02,46.62,0.739,36.63,36.9,36.22,2.784,2.772,269.5,28.15,4.822,0.02828543,2.157,0.00118015,0.002653457,0.006273637
"2017-08-16 06:00:00",3154,"FRNU",12.62,56.58,56.85,57.19,56.39,47.61,47.67,46.18,0.744,36.77,37.15,36.44,2.323,2.456,269,25.71,4.603,0.03340305,2.158,0.009245023,0.0161388,0.01709776
"2017-08-16 06:05:00",3155,"FRNU",12.62,57.36,57.29,58.03,56.33,45.34,47.57,44.63,0.729,36.58,36.81,36.39,2.848,2.563,283.9,26.16,8.77,0.03751685,2.159,0.009245023,0.0161388,0.01709776
"2017-08-16 06:10:00",3156,"FRNU",12.6,55.48,55.19,57.55,53.65,48.92,52.16,45.27,0.734,36.52,37.07,36.19,3.306,3.023,244.5,15.1,5.699,0.04843838,2.159,0.009245023,0.0161388,0.01709776
"2017-08-16 06:15:00",3157,"FRNU",12.61,54.26,54.89,56.21,53.66,50.48,52.34,47.6,0.725,36.63,37.09,36.21,3.943,3.728,263.4,11.27,6.357,0.06994195,2.159,0.01046918,0.01828429,0.04019318
"2017-08-16 06:20:00",3158,"FRNU",12.61,53.66,53.55,54.63,52.44,51.46,53.76,49.97,0.723,36.4,36.92,35.94,4.26,4.122,245.3,15.19,6.576,0.110427,2.158,0.01046918,0.01828429,0.04019318
"2017-08-16 06:25:00",3159,"FRNU",12.61,52.38,52.58,54.21,50.98,54.13,56.39,50.04,0.725,36.19,36.62,35.65,4.321,4.288,235.4,14.44,6.576,0.1610094,2.158,0.01046918,0.01828429,0.04019318
"2017-08-16 06:30:00",3160,"FRNU",12.61,50.26,50.85,52.38,49.89,58.15,58.89,54.2,0.72,36.38,36.97,35.89,3.806,3.942,242.2,20.68,5.261,0.331673,2.157,0.01125479,0.01962233,0.07715868
"2017-08-16 06:35:00",3161,"FRNU",12.59,53.91,51.48,53.91,49.95,50.41,58.69,50.41,0.715,35.93,36.35,35.59,3.849,3.771,210.2,7,6.576,0.7549498,2.157,0.01125479,0.01962233,0.07715868
"2017-08-16 06:40:00",3162,"FRNU",12.56,54.64,52.98,54.64,50.74,49.03,56.77,49.03,0.714,36.03,36.46,35.68,3.964,3.959,204.8,19.46,6.357,1.613791,2.155,0.01125479,0.01962233,0.07715868
"2017-08-16 06:45:00",3163,"FRNU",12.59,50.02,53.09,55.86,49.96,59.4,59.4,47.03,0.729,36.26,36.95,35.71,4.006,4.002,180.8,19.91,4.384,3.139185,2.156,0.01156074,0.01979566,0.1199494
"2017-08-16 06:50:00",3164,"FRNU",12.6,52.45,51.3,53,49.71,53.96,59.88,52.92,0.725,36.35,36.68,36.09,3.773,3.899,237.1,8.23,5.48,6.309536,2.156,0.01156074,0.01979566,0.1199494
"2017-08-16 06:55:00",3165,"FRNU",12.6,51.48,52.19,53.42,50.87,57.27,58.29,51.9,0.742,36.57,37.38,35.93,3.497,3.594,250.5,22.19,5.042,12.17692,2.157,0.01156074,0.01979566,0.1199494
"2017-08-16 07:00:00",3166,"FRNU",12.59,51.24,51.2,51.72,50.75,58.87,59.74,56.74,0.756,37.18,37.74,36.62,4.002,3.749,268.3,6.057,5.918,20.82762,2.156,0.01322033,0.02064524,0.1652735
"2017-08-16 07:05:00",3167,"FRNU",12.6,53.06,52.32,53.12,51.11,53.66,59.17,53.59,0.737,36.8,37.52,36.33,4.193,4.12,288.7,8.82,5.918,31.20998,2.157,0.01322033,0.02064524,0.1652735
"2017-08-16 07:10:00",3168,"FRNU",12.6,54.22,53.8,54.28,53,52.17,53.63,51.6,0.748,36.75,37.11,36.48,4.279,4.33,296.7,6.363,5.261,42.17891,2.157,0.01322033,0.02064524,0.1652735
"2017-08-16 07:15:00",3169,"FRNU",12.61,50.76,51.62,54.28,50.7,61.54,62.59,52.17,0.777,38.43,38.96,37.14,3.751,4.007,224.4,11.21,4.384,53.4187,2.159,0.01905517,0.02770733,0.2119592
"2017-08-16 07:20:00",3170,"FRNU",12.62,50.76,51.24,52.28,50.7,65.09,65.09,56.06,0.822,38.46,39.51,36.77,3.315,3.563,250.8,13.89,4.384,65.0043,2.159,0.01905517,0.02770733,0.2119592
"2017-08-16 07:25:00",3171,"FRNU",12.62,56.6,52.96,56.72,50.64,44.61,65.29,44.61,0.697,37.51,39.67,35.3,3.45,3.275,294.1,14.61,5.48,77.03133,2.159,0.01905517,0.02770733,0.2119592
"2017-08-16 07:30:00",3172,"FRNU",12.64,57.69,57.49,57.81,56.6,42.85,46.09,42.38,0.697,35.93,37.02,34.79,3.43,3.556,271.6,13.99,4.822,89.56074,2.161,0.02229072,0.03065729,0.2595163
"2017-08-16 07:35:00",3173,"FRNU",12.63,58.06,57.96,58.12,57.57,47.99,47.99,42.58,0.791,36.97,38.5,35.14,2.9,3.164,250.1,15.89,3.507,102.6806,2.163,0.02229072,0.03065729,0.2595163
"2017-08-16 07:40:00",3174,"FRNU",12.64,58.54,58.06,58.54,57.82,47.45,50.22,47.35,0.795,38.84,39.66,38.26,2.353,2.65,271,18.15,4.603,116.3847,2.163,0.02229072,0.03065729,0.2595163
"2017-08-16 07:45:00",3175,"FRNU",12.64,59.64,59.2,59.76,58.48,44.4,47.38,42.68,0.774,37.79,38.75,36.7,2.964,2.578,301.6,12.25,8.33,130.6056,2.165,0.02822199,0.03704936,0.3068892
"2017-08-16 07:50:00",3176,"FRNU",12.65,59.94,59.84,60.06,59.64,43.42,44.78,43.39,0.765,37.85,38.28,37.48,4.064,3.437,301,11.89,9.43,145.3249,2.166,0.02822199,0.03704936,0.3068892
"2017-08-16 07:55:00",3177,"FRNU",12.67,60.18,60.17,60.36,59.88,43.53,44.74,42.98,0.774,38.08,38.76,37.46,5.309,4.665,304.5,10.82,9.43,160.3887,2.167,0.02822199,0.03704936,0.3068892
"2017-08-16 08:00:00",3178,"FRNU",12.69,60.73,60.52,60.73,60.12,42.41,44.34,42.31,0.769,38.24,38.74,37.68,5.83,5.586,305.7,10.88,10.08,175.695,2.168,0.03986872,0.05404367,0.3540792
"2017-08-16 08:05:00",3179,"FRNU",12.71,60.97,60.89,61.15,60.67,42.58,43.56,42.14,0.778,38.12,38.57,37.56,6.522,6.204,306.3,10.32,10.52,191.1954,2.168,0.03986872,0.05404367,0.3540792
"2017-08-16 08:10:00",3180,"FRNU",12.74,61.51,61.25,61.57,60.9,41.93,44.1,41.22,0.781,38.22,39.08,37.54,6.608,6.586,305.6,12.34,9.86,206.9421,2.168,0.03986872,0.05404367,0.3540792
"2017-08-16 08:15:00",3181,"FRNU",12.78,61.93,61.78,62.05,61.33,40.14,42.51,39.8,0.759,37.59,38.6,37.06,6.893,6.731,304.2,10.57,10.96,223.0165,2.169,0.05189155,0.07167786,0.400723
"2017-08-16 08:20:00",3182,"FRNU",12.82,62.23,61.95,62.23,61.69,40.1,40.92,39.33,0.767,37.26,37.89,36.84,6.979,7.019,302.1,10.94,10.96,239.224,2.169,0.05189155,0.07167786,0.400723
"2017-08-16 08:25:00",3183,"FRNU",12.88,63.2,62.8,63.26,62.17,38.99,40.31,38.08,0.771,37.55,38.32,36.94,6.889,6.933,305.1,12.15,8.99,255.5309,2.169,0.05189155,0.07167786,0.400723
"2017-08-16 08:30:00",3184,"FRNU",12.95,63.44,63.33,63.68,62.96,43.24,43.24,38.18,0.863,38.15,40.73,37.18,6.181,6.653,281.3,40.93,8.33,271.9702,2.169,0.06102378,0.08327655,0.4465523
"2017-08-16 08:35:00",3185,"FRNU",13.02,62.29,63.41,63.74,62.29,50.88,51.42,43.41,0.974,43.93,45.49,40.83,4.32,5.115,141.4,37.48,5.48,288.5153,2.169,0.06102378,0.08327655,0.4465523
"2017-08-16 08:40:00",3186,"FRNU",13.11,62.16,62.1,62.53,61.74,51.59,56.62,47.5,0.984,43.93,46.38,41.94,3.231,3.79,135.3,13.06,5.48,305.3596,2.169,0.06102378,0.08327655,0.4465523
"2017-08-16 08:45:00",3187,"FRNU",13.2,61.8,61.65,62.22,61.37,48.89,52.7,46.72,0.92,42.95,44.19,41.22,2.802,2.939,145.6,9,4.822,322.5397,2.168,0.0579656,0.07105312,0.4858468
"2017-08-16 08:50:00",3188,"FRNU",13.29,63.44,62.57,63.44,61.8,48.92,53.78,47.74,0.976,43.93,45.47,42.62,2.775,2.908,108,23.1,2.85,339.8847,2.167,0.0579656,0.07105312,0.4858468
"2017-08-16 08:55:00",3189,"FRNU",13.38,62.77,63.18,63.68,62.65,44.53,50.81,40.61,0.867,42.13,44.65,38.88,2.967,2.821,118.7,26.54,6.357,356.8027,2.167,0.0579656,0.07105312,0.4858468
"2017-08-16 09:00:00",3190,"FRNU",13.47,63.14,62.92,63.32,62.53,43.34,53.04,42.97,0.855,43.33,45.76,40.2,2.859,2.894,129.7,10.45,5.042,373.9254,2.168,0.06399217,0.07544489,0.5286644
"2017-08-16 09:05:00",3191,"FRNU",13.54,64.11,63.62,64.11,63.01,44.9,52.7,41.35,0.917,42.86,46.4,40,3.331,3.048,122.1,7.651,4.822,391.0455,2.167,0.06399217,0.07544489,0.5286644
"2017-08-16 09:10:00",3192,"FRNU",13.61,64.72,64.19,64.72,63.93,49.26,51.55,42.91,1.027,43.47,46.44,41.15,3.121,3.308,115.9,10.13,4.384,408.4585,2.166,0.06399217,0.07544489,0.5286644
"2017-08-16 09:15:00",3193,"FRNU",13.69,64.53,64.66,64.96,64.35,46.76,50.47,43.41,0.969,44.32,46.16,41.76,2.902,3.013,118,13.42,4.384,425.0994,2.167,0.07324134,0.08621027,0.5689154
"2017-08-16 09:20:00",3194,"FRNU",13.78,64.66,64.82,65.02,64.53,48.92,51.93,44.86,1.018,44.97,46.68,43.06,3.074,2.943,103.2,12.49,5.699,441.3233,2.166,0.07324134,0.08621027,0.5689154
"2017-08-16 09:25:00",3195,"FRNU",13.89,63.99,64.23,64.66,63.62,51.82,56.45,46.89,1.054,46.25,48.68,43.83,3.842,3.377,88.3,15.05,7.672,457.2344,2.166,0.07324134,0.08621027,0.5689154
"2017-08-16 09:30:00",3196,"FRNU",14.15,64.05,64.08,64.29,63.86,45.41,54.8,45,0.925,45.61,47.6,42.37,4.412,4.152,90.7,15.13,6.576,473.0447,2.165,0.08063909,0.09436777,0.605398
"2017-08-16 09:35:00",3197,"FRNU",14.25,64.96,64.71,65.14,63.99,50.3,50.98,44.09,1.058,44.03,46.42,42.02,4.59,4.597,79.29,18.89,6.357,488.8515,2.165,0.08063909,0.09436777,0.605398
"2017-08-16 09:40:00",3198,"FRNU",14.33,65.2,65.23,65.69,64.96,47.53,53.99,43.99,1.008,45.49,48.21,42.66,4.109,4.351,88.7,12.81,6.138,504.3863,2.165,0.08063909,0.09436777,0.605398
"2017-08-16 09:45:00",3199,"FRNU",14.39,65.38,65.09,65.44,64.89,45.06,52.5,44.09,0.962,44.89,47.29,42.6,3.793,3.962,91.8,14.05,5.699,519.7872,2.163,0.08996637,0.1066558,0.6426162
"2017-08-16 09:50:00",3200,"FRNU",14.45,65.86,65.59,66.04,65.32,46.85,49.89,44.12,1.017,44.47,46.74,43.1,3.511,3.603,78.95,11.37,5.261,535.019,2.164,0.08996637,0.1066558,0.6426162
"2017-08-16 09:55:00",3201,"FRNU",14.3,66.46,65.98,66.46,65.55,41.99,48.27,40.91,0.93,43.64,45.75,41.88,3.137,3.413,74.09,12.76,4.603,550.3123,2.163,0.08996637,0.1066558,0.6426162
"2017-08-16 10:00:00",3202,"FRNU",14.23,67,66.75,67.06,66.4,45.09,45.19,39.99,1.018,42.74,45.11,41.64,2.867,2.996,55.76,17.83,6.138,565.4703,2.163,0.09739418,0.1131603,0.6779433
"2017-08-16 10:05:00",3203,"FRNU",14.17,67.12,66.9,67.31,66.58,43.37,46.27,41.41,0.983,43.82,45.6,42.7,2.888,2.932,76.36,16.42,5.699,580.337,2.163,0.09739418,0.1131603,0.6779433
"2017-08-16 10:10:00",3204,"FRNU",14.14,67.24,67.03,67.36,66.76,42.62,46.07,39.58,0.97,43.02,45.63,41.75,3.074,2.975,76.85,16.51,5.042,594.9221,2.163,0.09739418,0.1131603,0.6779433
"2017-08-16 10:15:00",3205,"FRNU",14.11,67.72,67.48,67.73,67.18,41.88,43.54,39.21,0.969,43.17,44.45,41.79,3.117,3.047,81.3,11.55,5.699,608.8828,2.163,0.1049551,0.1207286,0.7097389
"2017-08-16 10:20:00",3206,"FRNU",14.08,68.09,68,68.64,67.42,42.15,44.58,38.2,0.988,43.57,45.68,41.75,2.87,2.92,82,16.7,5.261,622.5148,2.162,0.1049551,0.1207286,0.7097389
"2017-08-16 10:25:00",3207,"FRNU",14.06,67.84,67.88,68.15,67.6,39.08,45.53,38.33,0.908,43.95,45.91,41.57,2.905,2.846,86.3,13.89,4.603,635.8546,2.163,0.1049551,0.1207286,0.7097389
"2017-08-16 10:30:00",3208,"FRNU",14.05,68.33,68.34,68.94,67.72,39.24,44.04,37.83,0.928,43.54,45.62,41.3,2.974,2.927,76.15,19.64,5.699,649.2092,2.161,0.112393,0.1286378,0.7380675
"2017-08-16 10:35:00",3209,"FRNU",14.04,68.45,68.24,68.57,67.96,40.16,46.54,37.83,0.953,43.38,46.98,41.75,3.127,3.085,83.3,18.79,5.48,662.6576,2.161,0.112393,0.1286378,0.7380675
"2017-08-16 10:40:00",3210,"FRNU",14.03,69.3,68.96,69.42,68.39,37.76,40.73,34.65,0.923,42.22,44.1,39.83,3.102,3.098,69.43,24,5.261,675.9352,2.161,0.112393,0.1286378,0.7380675
"2017-08-16 10:45:00",3211,"FRNU",14.03,69.24,69.45,69.67,69.24,33.98,41.98,33.98,0.829,42.13,45.41,39.7,2.899,3.017,85,24.67,5.042,689.039,2.161,0.1203485,0.1381273,0.7652755
"2017-08-16 10:50:00",3212,"FRNU",14.03,70.58,69.97,70.76,69.18,33.84,42.32,33.1,0.864,41.85,46.23,39.4,2.526,2.671,105.3,29.78,3.726,701.7239,2.16,0.1203485,0.1381273,0.7652755
"2017-08-16 10:55:00",3213,"FRNU",14.02,69.91,70.34,70.88,69.85,35.56,41.4,33.43,0.887,42.46,45.96,40.08,2.496,2.545,74,31.82,4.603,714.0614,2.16,0.1203485,0.1381273,0.7652755
"2017-08-16 11:00:00",3214,"FRNU",14.01,70.15,69.82,70.15,69.3,33.1,40.02,32.89,0.833,41.28,44.65,39.43,2.809,2.725,105.6,15.77,5.699,726.2986,2.159,0.1271987,0.1446594,0.7890544
"2017-08-16 11:05:00",3215,"FRNU",14.01,69.79,70.27,70.76,69.79,35.26,38.87,29.45,0.876,40.42,44.54,37.05,3.089,2.979,117.3,13.44,4.822,738.1774,2.16,0.1271987,0.1446594,0.7890544
"2017-08-16 11:10:00",3216,"FRNU",14.01,70.46,70.19,70.64,69.85,34.79,39.82,33.5,0.884,42.53,44.58,40.31,3.117,3.082,117,25.27,5.48,749.6568,2.158,0.1271987,0.1446594,0.7890544
"2017-08-16 11:15:00",3217,"FRNU",14.01,70.63,70.38,70.76,70.15,32.59,42.11,31.91,0.834,41.54,46.54,39.16,2.95,3.037,104.6,26.1,6.138,760.7661,2.159,0.1338023,0.1530549,0.8093038
"2017-08-16 11:20:00",3218,"FRNU",14.01,70.33,70.88,71.49,70.33,34.45,40.66,29.85,0.872,41.7,45.93,38.13,3.126,2.931,102.8,17.91,6.138,771.1204,2.158,0.1338023,0.1530549,0.8093038
"2017-08-16 11:25:00",3219,"FRNU",14.01,71.12,70.68,71.24,70.15,33.5,38.73,31.04,0.871,41.23,44.71,38.28,3.244,3.185,90.1,17.46,5.042,781.2857,2.157,0.1338023,0.1530549,0.8093038
"2017-08-16 11:30:00",3220,"FRNU",14.01,71.54,71.39,71.91,70.99,33.09,42.08,30.6,0.873,41.82,47.17,39.18,3.417,3.204,89.7,20.28,5.918,791.2355,2.157,0.1398287,0.1599184,0.8257959
"2017-08-16 11:35:00",3221,"FRNU",14,72.33,71.43,72.45,70.93,32.05,34.72,30.49,0.868,40.04,42.38,38.59,3.063,3.437,83.4,67.49,5.261,801.1243,2.156,0.1398287,0.1599184,0.8257959
"2017-08-16 11:40:00",3222,"FRNU",14,72.21,72.17,72.57,71.78,31.68,37.96,30.49,0.855,41.79,45.2,39.62,3.005,3.07,88.5,15.32,5.699,810.8978,2.156,0.1398287,0.1599184,0.8257959
"2017-08-16 11:45:00",3223,"FRNU",14,72.57,72.44,73.18,71.84,33.47,37.15,30.26,0.914,41.24,44.96,39.55,2.869,2.986,68.89,26.06,5.261,820.1147,2.155,0.1461719,0.1673368,0.8398546
"2017-08-16 11:50:00",3224,"FRNU",14,72.33,72.31,72.69,72.02,34.34,37.21,29.04,0.93,40.6,45.06,38.21,3.567,3.095,70.14,15.85,7.891,829.5449,2.155,0.1461719,0.1673368,0.8398546
"2017-08-16 11:55:00",3225,"FRNU",14,72.33,72.16,72.75,71.78,34.85,38.02,28.26,0.944,40.44,45.46,37.67,4.187,3.814,69.57,13.87,8.55,837.923,2.155,0.1461719,0.1673368,0.8398546
"2017-08-16 12:00:00",3226,"FRNU",14,73.41,72.51,73.41,71.9,34.64,38.29,30.15,0.973,42.72,45.97,39.22,4.381,4.418,88.6,22.24,6.795,846.204,2.153,0.1518185,0.1754022,0.8494613
"2017-08-16 12:05:00",3227,"FRNU",14,72.57,73,73.54,72.32,29.45,39.17,28.9,0.804,41.75,47.16,38.71,4.053,4.29,92.7,25.63,5.699,854.0129,2.153,0.1518185,0.1754022,0.8494613
"2017-08-16 12:10:00",3228,"FRNU",14,72.93,72.83,73.23,72.5,32.89,38.29,28.7,0.909,41.15,46.18,38.38,3.588,3.785,101,21.01,6.576,861.7722,2.153,0.1518185,0.1754022,0.8494613
"2017-08-16 12:15:00",3229,"FRNU",13.99,73.65,73.32,73.9,72.68,25.32,34.27,24.58,0.717,39.32,43.7,35.26,3.33,3.295,92,30.08,5.918,865.3236,2.152,0.1528794,0.1769934,0.8566258
"2017-08-16 12:20:00",3230,"FRNU",13.99,74.87,74.34,75.11,73.41,23.97,34.68,23.4,0.707,38.98,45.18,34.6,3.275,3.198,78.99,24.26,9.21,848.52,2.151,0.1528794,0.1769934,0.8566258
"2017-08-16 12:25:00",3231,"FRNU",13.99,73.83,73.71,74.93,73.23,22.49,31.13,22.05,0.641,35.82,41.04,32.35,3.057,3.33,102.5,21.72,5.699,852.954,2.152,0.1528794,0.1769934,0.8566258
"2017-08-16 12:30:00",3232,"FRNU",13.99,73.29,74.05,74.56,73.29,26.98,33.16,22.49,0.755,39.17,43.47,33.24,3.182,3.109,111.3,20.87,5.48,860.6518,2.151,0.1589435,0.1823487,0.8631564
"2017-08-16 12:35:00",3233,"FRNU",13.99,74.74,74,74.81,73.23,27.62,37.41,26.44,0.811,41.01,46.16,37.47,3.299,3.269,103.8,35.55,7.672,888.2261,2.151,0.1589435,0.1823487,0.8631564
"2017-08-16 12:40:00",3234,"FRNU",13.99,73.89,74.33,74.74,73.89,26.74,28.83,23.43,0.764,36.38,40.27,34.44,3.814,3.533,41.7,16.08,8.11,894.908,2.15,0.1589435,0.1823487,0.8631564
"2017-08-16 12:45:00",3235,"FRNU",13.99,74.68,74.28,74.8,73.59,26.1,35.79,24.28,0.765,39.41,45.68,34.96,4.111,4.024,89.6,17.2,6.357,900.9266,2.149,0.1631035,0.1880808,0.8616397
"2017-08-16 12:50:00",3236,"FRNU",13.99,74.8,74.07,74.8,73.77,28.63,32.01,23.6,0.843,36.37,42.86,34.49,3.77,4.047,79.75,28.86,5.042,906.7227,2.149,0.1631035,0.1880808,0.8616397
"2017-08-16 12:55:00",3237,"FRNU",13.99,74.5,74.94,75.41,74.5,24.28,31.8,22.86,0.707,37.81,42.8,34.25,3.399,3.553,74,28.91,6.576,910.8561,2.148,0.1631035,0.1880808,0.8616397
"2017-08-16 13:00:00",3238,"FRNU",13.99,75.53,75.04,75.96,74.31,20.7,26.37,20.43,0.624,35.47,37.87,32.26,2.73,3.102,72.52,32.64,4.822,913.9655,2.148,0.1654805,0.1911494,0.8608685
"2017-08-16 13:05:00",3239,"FRNU",13.99,75.35,75.4,75.59,75.23,23.63,28.63,20.46,0.708,36.96,40.71,32.26,3.157,2.826,71.44,12.84,6.576,915.7697,2.148,0.1654805,0.1911494,0.8608685
"2017-08-16 13:10:00",3240,"FRNU",13.98,76.2,75.77,76.44,75.1,24.44,29.27,19.82,0.754,35.44,41.23,32.01,3.187,3.138,46.78,19.35,6.138,917.6788,2.147,0.1654805,0.1911494,0.8608685
"2017-08-16 13:15:00",3241,"FRNU",13.98,75.95,76.15,76.62,75.46,28.49,30.32,22.35,0.871,38.17,42.49,34.54,3.494,3.37,97.5,29.32,4.822,920.0753,2.146,0.1665097,0.1907633,0.8532372
"2017-08-16 13:20:00",3242,"FRNU",13.98,74.98,75.82,77.17,74.37,25.83,34.3,23.8,0.765,40.15,44.97,36.89,3.666,3.568,97.7,25.82,9.64,922.1125,2.146,0.1665097,0.1907633,0.8532372
"2017-08-16 13:25:00",3243,"FRNU",13.98,75.95,75.6,76.5,74.86,25.02,30.25,23.53,0.765,38.46,43.02,35.19,3.817,3.737,60.83,24.77,6.576,924.251,2.145,0.1665097,0.1907633,0.8532372
"2017-08-16 13:30:00",3244,"FRNU",13.98,75.83,75.91,76.26,75.53,22.08,33.36,21.88,0.673,38.77,45.22,34.18,3.966,3.793,87,14.08,5.918,926.0467,2.145,0.1684771,0.194668,0.8397672
"2017-08-16 13:35:00",3245,"FRNU",13.97,75.59,75.84,76.32,75.46,26,36.87,22.11,0.786,39.42,48.08,34.45,3.972,4.019,92.4,17.24,8.33,928.5144,2.145,0.1684771,0.194668,0.8397672
"2017-08-16 13:40:00",3246,"FRNU",13.97,76.5,75.94,76.68,75.53,25.29,34,23.94,0.788,40.9,45.61,36.54,4.158,4.044,99.3,17.69,8.11,933.1125,2.143,0.1684771,0.194668,0.8397672
"2017-08-16 13:45:00",3247,"FRNU",13.97,76.02,76.68,77.11,76.02,20.93,27.96,20.87,0.642,36.45,41.03,33.22,4.333,4.352,68.02,34.15,7.891,932.1337,2.143,0.1624915,0.1901045,0.825942
"2017-08-16 13:50:00",3248,"FRNU",13.98,75.65,75.36,75.95,74.86,32.61,32.82,20.87,0.988,39.26,44.31,33.08,3.948,4.146,106.4,22.45,6.576,796.3314,2.143,0.1624915,0.1901045,0.825942
"2017-08-16 13:55:00",3249,"FRNU",13.99,73.4,74.3,75.71,73.34,36.13,37.54,24.81,1.015,42.13,46.03,36.37,3.843,3.99,94.2,9.98,7.672,615.7763,2.142,0.1624915,0.1901045,0.825942
"2017-08-16 14:00:00",3250,"FRNU",13.99,74.37,73.63,74.43,72.79,31.47,35.92,23.73,0.913,38.86,44.87,34.22,3.725,3.78,88.3,12.72,6.138,405.1837,2.14,0.0839783,0.1050155,0.8072354
"2017-08-16 14:05:00",3251,"FRNU",14,74.67,74.45,74.74,74.13,29.27,32.14,23.77,0.858,39.19,42.83,35.19,3.614,3.671,83.2,12.33,4.822,337.4524,2.14,0.0839783,0.1050155,0.8072354
"2017-08-16 14:10:00",3252,"FRNU",13.99,76.68,75.86,76.92,74.61,22.25,32.14,21.17,0.697,36.32,43.07,33.15,3.766,3.583,44.56,19.8,7.014,401.8293,2.14,0.0839783,0.1050155,0.8072354
"2017-08-16 14:15:00",3253,"FRNU",13.98,76.99,76.68,77.23,76.32,21.54,26.67,20.46,0.682,35.43,40.28,33.45,4.044,3.841,58.73,24.09,7.234,617.7164,2.139,0.13502,0.1594777,0.7904543
"2017-08-16 14:20:00",3254,"FRNU",13.98,77.29,77.01,77.41,76.68,23.3,24.65,20.29,0.745,34.78,38.11,33.44,4.48,4.359,42.63,35.13,7.672,833.8989,2.14,0.13502,0.1594777,0.7904543
"2017-08-16 14:25:00",3255,"FRNU",13.97,78.44,77.73,78.44,77.17,22.42,27.82,20.26,0.745,35.94,41.74,33.56,4.043,4.332,47.46,43.16,7.014,970.6561,2.14,0.13502,0.1594777,0.7904543
"2017-08-16 14:30:00",3256,"FRNU",13.98,78.44,78.25,78.81,77.65,19.28,29.51,18.5,0.64,35.7,43.48,32.3,3.876,4.012,45.93,43.32,7.453,989.356,2.14,0.1738285,0.2039264,0.7685519
"2017-08-16 14:35:00",3257,"FRNU",13.99,77.17,77.64,78.63,76.99,19.85,19.99,18.37,0.632,32.23,33.44,31.43,3.305,3.578,339.8,28.02,5.261,811.1917,2.14,0.1738285,0.2039264,0.7685519
"2017-08-16 14:40:00",3258,"FRNU",13.98,75.71,76.85,77.23,75.59,33.46,35.08,19.18,1.015,36.01,46.54,31.8,3.064,3.136,19.45,69.11,4.822,558.8551,2.141,0.1738285,0.2039264,0.7685519
"2017-08-16 14:45:00",3259,"FRNU",14.03,74.61,75.22,75.71,74.61,28.06,35.38,21.78,0.821,38.95,46.13,33.58,3.055,2.948,85,19.08,5.918,308.7466,2.14,0.06525818,0.08382528,0.7413068
"2017-08-16 14:50:00",3260,"FRNU",14.07,74.5,74.27,74.74,73.89,36.06,37.27,23.53,1.051,41.46,46.32,34.68,3.393,3.236,88.8,20.3,6.357,253.0259,2.138,0.06525818,0.08382528,0.7413068
"2017-08-16 14:55:00",3261,"FRNU",14.06,75.95,75.46,76.14,74.37,35.48,35.99,20.87,1.085,38.62,47.1,32.81,3.495,3.496,68.88,12.35,5.48,271.3874,2.138,0.06525818,0.08382528,0.7413068
"2017-08-16 15:00:00",3262,"FRNU",14.04,75.53,75.57,76.01,75.29,28.02,40.79,27.65,0.845,46.05,50.17,39.81,2.913,3.193,98.6,15.32,4.165,297.4815,2.137,0.07153257,0.0891261,0.7048141
"2017-08-16 15:05:00",3263,"FRNU",14.03,76.44,75.9,76.44,75.41,30.56,34.91,21.64,0.95,41.22,46.23,33.65,3.044,2.848,86.5,8.98,5.699,360.1796,2.137,0.07153257,0.0891261,0.7048141
"2017-08-16 15:10:00",3264,"FRNU",14.02,76.2,76.56,76.98,76.13,22.89,32.38,20.53,0.706,38.13,44.75,32.89,3.217,3.144,92.6,11.72,5.261,469.7779,2.137,0.07153257,0.0891261,0.7048141
"2017-08-16 15:15:00",3265,"FRNU",14.04,75.23,75.97,76.44,75.23,36.23,37.61,22.89,1.082,40.88,47.97,35.41,3.5,3.436,93.8,13.03,4.384,457.812,2.138,0.09036788,0.1093328,0.6750927
"2017-08-16 15:20:00",3266,"FRNU",13.94,74.74,74.68,75.23,74.31,37.14,41.19,31.13,1.091,47.26,49.67,41.87,2.98,3.326,99.6,9.07,3.726,387.3173,2.138,0.09036788,0.1093328,0.6750927
"2017-08-16 15:25:00",3267,"FRNU",13.89,75.77,75.22,75.95,74.62,23.73,38.79,20.9,0.722,39.38,48.09,32.73,2.508,2.717,77.84,16.66,4.165,249.7252,2.138,0.09036788,0.1093328,0.6750927
"2017-08-16 15:30:00",3268,"FRNU",13.88,74.44,75.47,76.07,74.38,39.3,47.67,22.28,1.143,46.73,53.71,34.64,2.203,2.33,87.9,13.11,3.069,222.8768,2.138,0.05349207,0.06753632,0.6354754
"2017-08-16 15:35:00",3269,"FRNU",13.85,75.04,74.63,75.16,74.26,31.13,40.11,26.81,0.924,44.78,48.71,38.49,1.918,2.049,85.7,7.477,2.411,210.571,2.137,0.05349207,0.06753632,0.6354754
"2017-08-16 15:40:00",3270,"FRNU",13.79,76.07,75.58,76.07,75.1,23.97,33.46,22.28,0.736,38.33,44.6,34.48,1.297,1.601,104,10.56,1.096,203.5127,2.137,0.05349207,0.06753632,0.6354754
"2017-08-16 15:45:00",3271,"FRNU",13.76,76.68,76.47,76.8,76.01,19.14,26.81,19.01,0.6,33.44,39.79,31.32,0.699,1.015,9.01,37.49,1.534,190.9047,2.137,0.0440235,0.05364921,0.6042933
"2017-08-16 15:50:00",3272,"FRNU",13.71,75.83,76.43,77.1,75.77,23.09,29.24,18.7,0.703,35.57,41.72,31.07,0.609,0.576,122,46.98,2.192,173.1341,2.138,0.0440235,0.05364921,0.6042933
"2017-08-16 15:55:00",3273,"FRNU",13.69,76.08,75.85,76.14,75.59,29.44,31.43,23.53,0.904,40.19,43.42,36.11,0.811,0.722,146.2,1.771,1.754,154.8115,2.138,0.0440235,0.05364921,0.6042933
"2017-08-16 16:00:00",3274,"FRNU",13.69,76.08,76.12,76.38,75.9,22.35,30.72,21.51,0.687,38.82,43.01,34.06,0.96,0.866,139.6,12.27,1.315,145.4877,2.138,0.03303282,0.0384829,0.5659734
"2017-08-16 16:05:00",3275,"FRNU",13.71,74.13,75.47,76.14,74.13,45.24,50.91,22.35,1.302,46.73,55.51,34.87,1.582,1.155,140.4,17.15,7.234,149.343,2.139,0.03303282,0.0384829,0.5659734
"2017-08-16 16:10:00",3276,"FRNU",13.74,73.77,73.47,74.13,73.04,29.75,47,29.14,0.846,42.35,52.54,39.15,4.191,2.824,172.5,14.77,14.47,168.9453,2.138,0.03303282,0.0384829,0.5659734
"2017-08-16 16:15:00",3277,"FRNU",13.77,74.38,74.18,74.5,73.65,25.73,29.71,25.39,0.747,38.23,40.27,36.55,7.841,5.892,184,10.37,19.51,193.2245,2.138,0.05260705,0.06853319,0.5206485
"2017-08-16 16:20:00",3278,"FRNU",13.87,74.5,74.43,74.57,74.26,25.19,26.81,24.11,0.734,36.9,38.13,35.3,11.07,9.64,191.6,9.59,20.39,219.2688,2.138,0.05260705,0.06853319,0.5206485
"2017-08-16 16:25:00",3279,"FRNU",13.98,74.87,74.75,74.99,74.38,24.58,27.21,23.94,0.725,37.01,38.84,35.53,11.66,11.43,199.9,9.73,16.22,244.1862,2.137,0.05260705,0.06853319,0.5206485
"2017-08-16 16:30:00",3280,"FRNU",14.01,74.99,74.97,75.23,74.75,23.7,24.92,23.4,0.702,36.1,36.85,35.06,11.84,11.9,198.9,9.08,17.1,267.0657,2.138,0.09360383,0.1391042,0.4830022
"2017-08-16 16:35:00",3281,"FRNU",14.09,75.36,75.08,75.48,74.75,25.53,27.32,23.67,0.766,37.45,39.3,35.24,10.43,11.17,187.1,12.89,14.25,278.4002,2.138,0.09360383,0.1391042,0.4830022
"2017-08-16 16:40:00",3282,"FRNU",13.89,74.63,75,75.42,74.63,26,27.96,23.77,0.761,36.96,39.84,35.46,10.21,10.27,196.8,10.74,16.44,274.077,2.139,0.09360383,0.1391042,0.4830022
"2017-08-16 16:45:00",3283,"FRNU",13.85,74.51,74.58,74.87,74.32,24.38,26.07,23.33,0.711,36.28,37.48,34.78,9.6,10.01,200.4,11.82,18.19,249.0618,2.139,0.08653846,0.1302327,0.4381896
"2017-08-16 16:50:00",3284,"FRNU",13.87,74.75,74.75,74.99,74.51,25.86,26.51,22.96,0.76,36.74,38.18,34.35,9.51,9.55,197.9,9.42,14.47,224.6322,2.139,0.08653846,0.1302327,0.4381896
"2017-08-16 16:55:00",3285,"FRNU",13.91,75.72,75.16,75.72,74.75,24.89,26.4,22.52,0.755,35.83,38.07,34.34,9.58,9.61,197.8,13.56,16,211.6778,2.139,0.08653846,0.1302327,0.4381896
"2017-08-16 17:00:00",3286,"FRNU",14.17,76.21,75.67,76.21,75.3,23.43,27.25,23,0.723,37.69,39.44,35.56,8.82,8.9,201.2,13.72,14.03,229.2078,2.139,0.08310546,0.1235722,0.3924053
"2017-08-16 17:05:00",3287,"FRNU",14.18,76.46,76.23,76.46,75.97,22.69,24.75,22.15,0.706,36.12,37.61,34.83,9.46,9.09,206.5,10.5,15.34,270.0691,2.139,0.08310546,0.1235722,0.3924053
"2017-08-16 17:10:00",3288,"FRNU",14.17,76.21,76.69,77,76.21,23.47,25.8,22.15,0.724,36.81,39.28,35.06,9.1,9.15,201.7,10.42,13.37,299.0075,2.14,0.08310546,0.1235722,0.3924053
"2017-08-16 17:15:00",3289,"FRNU",14.17,76.33,76.21,76.45,75.97,23.6,25.83,23.1,0.731,37.21,38.7,35.8,9.17,9.38,199.9,10.67,14.91,311.8962,2.141,0.0865965,0.1278459,0.3455945
"2017-08-16 17:20:00",3290,"FRNU",14.16,76.64,76.49,76.82,76.21,23.64,26.1,22.35,0.74,37.01,39.43,35.23,8.66,8.96,205.1,10.77,13.59,305.959,2.141,0.0865965,0.1278459,0.3455945
"2017-08-16 17:25:00",3291,"FRNU",14.14,76.82,76.84,77.06,76.57,23.54,24.48,21.14,0.741,36.05,37.95,34.04,8.41,8.59,203.3,10.23,14.25,307.1194,2.141,0.0865965,0.1278459,0.3455945
"2017-08-16 17:30:00",3292,"FRNU",14.12,79.01,77.6,79.01,76.7,22.96,25.22,19.65,0.777,36.55,38.94,33.57,7.683,8.07,205.8,17.82,10.52,332.7973,2.141,0.09204885,0.1320229,0.2982079
"2017-08-16 17:35:00",3293,"FRNU",14.09,78.64,78.57,79.37,78.03,24.92,31.6,20.26,0.833,40.43,45.66,35.08,6.696,7.254,166.1,11.27,8.99,412.4943,2.141,0.09204885,0.1320229,0.2982079
"2017-08-16 17:40:00",3294,"FRNU",14.03,78.52,79.19,80.2,78.4,22.39,27.76,21,0.745,39.59,43.77,36.22,6.218,6.372,172.5,15.45,12.06,501.7502,2.141,0.09204885,0.1320229,0.2982079
"2017-08-16 17:45:00",3295,"FRNU",14.06,79.61,78.96,79.61,78.46,22.12,23.47,20.46,0.763,36.52,38.4,34.83,6.896,6.418,188.3,13.29,12.71,528.64,2.143,0.1083595,0.1433179,0.2493507
"2017-08-16 17:50:00",3296,"FRNU",13.96,78.16,78.81,79.74,78.16,22.76,22.93,19.62,0.749,35.39,37.96,33.66,7.485,7.141,187.8,11.44,11.4,487.3448,2.142,0.1083595,0.1433179,0.2493507
"2017-08-16 17:55:00",3297,"FRNU",13.81,77.79,77.93,78.22,77.73,27.62,27.79,20.94,0.898,36.59,41.93,34.84,7.009,7.446,185.6,14.71,9.21,388.4027,2.142,0.1083595,0.1433179,0.2493507
"2017-08-16 18:00:00",3298,"FRNU",13.73,74.87,76.37,77.79,74.87,28.47,29.17,22.56,0.84,38.03,42.36,35.06,6.519,6.785,177.2,12.27,10.74,280.8023,2.142,0.05907238,0.09258658,0.2028594
"2017-08-16 18:05:00",3299,"FRNU",13.68,75.18,75.08,75.66,74.45,23.47,28.43,21.71,0.699,35.59,40.07,33.59,6.614,6.577,185.4,13.4,12.06,173.5048,2.142,0.05907238,0.09258658,0.2028594
"2017-08-16 18:10:00",3300,"FRNU",13.63,74.39,75.02,75.3,74.39,27.49,27.82,21.68,0.798,36.79,39.35,33.2,6.627,6.497,183.4,19.89,9.64,115.8733,2.139,0.05907238,0.09258658,0.2028594
"2017-08-16 18:15:00",3301,"FRNU",13.6,74.02,74.37,74.87,73.9,25.36,27.65,22.02,0.727,36.56,38.75,33.13,6.634,6.672,176.3,9.09,9.43,108.2579,2.139,0.04549808,0.07456718,0.1562504
"2017-08-16 18:20:00",3302,"FRNU",13.57,74.02,74.06,74.32,73.78,26.07,29.48,25.49,0.747,38.07,40.23,36.57,6.18,6.342,178.3,10.75,8.77,125.4031,2.139,0.04549808,0.07456718,0.1562504
"2017-08-16 18:25:00",3303,"FRNU",13.62,75.35,74.19,75.35,73.78,24.51,27.55,24.48,0.735,37.53,38.89,36.38,6.373,6.278,187.8,11.15,11.4,137.7695,2.139,0.04549808,0.07456718,0.1562504
"2017-08-16 18:30:00",3304,"FRNU",13.66,77.3,76.79,77.42,75.35,22.52,24.82,20.39,0.72,36.03,37.69,33.54,7.039,6.667,218.2,14.15,14.47,206.3771,2.139,0.05669816,0.08578162,0.1109944
"2017-08-16 18:35:00",3305,"FRNU",13.62,76.63,77.4,77.67,76.63,21.68,25.09,21.27,0.678,36.96,39.03,34.61,7.505,7.318,202.1,16.09,12.49,257.6797,2.141,0.05669816,0.08578162,0.1109944
"2017-08-16 18:40:00",3306,"FRNU",13.62,76.27,76.26,76.76,75.84,23.3,23.57,21.07,0.72,35.3,36.42,33.8,8.95,8.25,196.2,8.83,15.12,267.5842,2.141,0.05669816,0.08578162,0.1109944
"2017-08-16 18:45:00",3307,"FRNU",13.6,76.03,76.37,76.7,75.97,24.72,25.26,22.69,0.758,37.13,38.36,35.51,8.5,8.82,197.7,10.99,12.06,251.0017,2.142,0.06495541,0.1016838,0.06920444
"2017-08-16 18:50:00",3308,"FRNU",13.58,76.21,76.12,76.33,75.91,22.59,24.99,22.02,0.697,35.95,37.68,34.54,9.12,8.81,193.9,10.12,16.44,230.5327,2.142,0.06495541,0.1016838,0.06920444
"2017-08-16 18:55:00",3309,"FRNU",13.57,76.33,76.47,76.69,76.21,23.3,24.04,21.2,0.722,35.63,37.02,33.91,8.79,9.05,190.9,10.4,14.25,259.9713,2.142,0.06495541,0.1016838,0.06920444
"2017-08-16 19:00:00",3310,"FRNU",13.53,75.17,75.78,76.45,75.11,22.76,23.67,21.54,0.678,35.15,36.58,33.89,9.74,9.18,204.5,11,15.78,243.6912,2.142,0.06697325,0.1066808,0.03440239
"2017-08-16 19:05:00",3311,"FRNU",13.49,74.93,74.86,75.17,74.57,21.88,23.77,21.88,0.647,34.56,35.42,33.43,9.58,9.65,203.4,11.32,12.93,200.4777,2.142,0.06697325,0.1066808,0.03440239
"2017-08-16 19:10:00",3312,"FRNU",13.46,74.81,74.97,75.24,74.81,21.95,23.16,21.47,0.646,33.78,34.9,32.91,9.88,9.61,203.3,10.58,14.91,154.8848,2.142,0.06697325,0.1066808,0.03440239
"2017-08-16 19:15:00",3313,"FRNU",13.42,74.2,74.46,74.93,74.14,23.1,23.37,21.75,0.666,33.95,34.64,33.21,9.53,9.76,202.7,8.91,13.37,112.4363,2.141,0.04957413,0.08982597,0.0144093
"2017-08-16 19:20:00",3314,"FRNU",13.37,73.78,74.02,74.26,73.72,24.28,24.28,22.72,0.691,34.35,35.09,33.72,9.1,9.34,198.6,8.93,12.28,97.1729,2.14,0.04957413,0.08982597,0.0144093
"2017-08-16 19:25:00",3315,"FRNU",13.33,73.47,73.64,74.02,73.29,24.72,25.12,22.72,0.696,34.67,35.82,33.41,7.985,8.64,199.6,10.28,11.18,75.22138,2.141,0.04957413,0.08982597,0.0144093
"2017-08-16 19:30:00",3316,"FRNU",13.28,73.05,73.24,73.53,72.93,24.45,24.95,23.6,0.678,34.63,35.34,33.94,7.02,7.485,212.4,11.31,9.21,61.93739,2.14,0.02904122,0.03870449,0.004786202
"2017-08-16 19:35:00",3317,"FRNU",13.23,72.56,72.78,73.17,72.44,24.72,25.56,24.45,0.675,34.93,35.43,34.38,6.242,6.574,212.7,11.1,7.453,52.89656,2.141,0.02904122,0.03870449,0.004786202
"2017-08-16 19:40:00",3318,"FRNU",13.18,71.1,72.05,72.86,70.98,28.3,28.87,24.04,0.735,35.83,37.37,33.84,5.083,5.679,218.2,7.534,6.795,44.78762,2.14,0.02904122,0.03870449,0.004786202
"2017-08-16 19:45:00",3319,"FRNU",13.14,70.92,71.03,71.17,70.86,27.15,28.77,27.05,0.701,36.36,37.04,35.31,3.652,4.378,221.5,14.11,3.288,38.84391,2.14,0.01880887,0.02676576,0.0003432559
"2017-08-16 19:50:00",3320,"FRNU",13.09,70.86,71.26,71.53,70.86,28.2,29.17,26.14,0.727,36.11,37.43,34.58,2.521,3.104,267.9,16.92,3.507,33.22893,2.14,0.01880887,0.02676576,0.0003432559
"2017-08-16 19:55:00",3321,"FRNU",13.04,71.29,71.72,72.57,70.86,31.1,31.1,23.81,0.813,35.54,39.22,33.22,2.378,2.402,313.2,30.57,4.603,27.36132,2.14,0.01880887,0.02676576,0.0003432559
"2017-08-16 20:00:00",3322,"FRNU",12.99,69.41,70.07,71.23,69.35,33.43,33.46,30.76,0.82,39.22,39.86,38.31,2.117,2.227,14.25,18.52,1.973,20.96979,2.14,0.006465461,0.01074197,2.5E-007
"2017-08-16 20:05:00",3323,"FRNU",12.95,69.65,69.35,69.65,69.1,31.94,33.9,31.74,0.79,39.06,39.84,38.1,2.022,2.021,46.69,4.496,2.63,15.44115,2.141,0.006465461,0.01074197,2.5E-007
"2017-08-16 20:10:00",3324,"FRNU",12.9,68.56,69.21,69.71,68.5,34.68,34.92,31.84,0.826,39.25,39.91,38.37,1.461,1.741,8.33,27.14,2.411,10.61173,2.141,0.006465461,0.01074197,2.5E-007
"2017-08-16 20:15:00",3325,"FRNU",12.87,68.01,68.3,68.56,67.95,35.42,35.76,33.6,0.828,39.26,40.04,38.49,1.331,1.381,76.49,51.03,2.63,6.832367,2.141,0.001006534,0.002635581,2.5E-007
"2017-08-16 20:20:00",3326,"FRNU",12.84,68.93,67.71,68.93,66.86,31.91,37.55,31.34,0.77,39.09,41.03,36.88,2.334,1.815,125.2,8.12,6.576,4.390846,2.141,0.001006534,0.002635581,2.5E-007
"2017-08-16 20:25:00",3327,"FRNU",12.82,68.86,69.08,69.48,68.68,32.28,32.76,30.09,0.777,37.58,38.48,36.49,3.371,2.851,124.9,6.362,5.48,2.880567,2.141,0.001006534,0.002635581,2.5E-007
"2017-08-16 20:30:00",3328,"FRNU",12.8,68.08,68.12,68.86,67.59,31.98,34.24,31.68,0.749,38.06,38.82,36.78,4.509,3.951,136.8,3.772,4.822,1.926114,2.141,0.005448596,0.009125664,2.5E-007
"2017-08-16 20:35:00",3329,"FRNU",12.79,65.04,67.33,68.57,64.98,41.34,41.44,31.34,0.872,39.01,41.08,36.94,3.917,4.289,173.5,30.9,4.165,1.221542,2.141,0.005448596,0.009125664,2.5E-007
"2017-08-16 20:40:00",3330,"FRNU",12.78,62.86,63.82,64.98,62.86,46.67,46.67,41.1,0.912,41.04,42.3,40.33,3.665,3.693,225.5,14.15,5.48,0.6966786,2.141,0.005448596,0.009125664,2.5E-007
"2017-08-16 20:45:00",3331,"FRNU",12.77,62.19,62.53,63.04,62.13,44.58,46.88,43.63,0.851,40.94,42.18,40.25,3.197,3.558,281.9,28.85,5.48,0.3250829,2.141,0.006874014,0.01062208,2.5E-007
"2017-08-16 20:50:00",3332,"FRNU",12.76,63.83,63.05,64.32,61.76,39.34,45.12,38.7,0.796,39.26,40.61,37.45,3.598,3.226,263.2,11.44,6.357,0.1259229,2.14,0.006874014,0.01062208,2.5E-007
"2017-08-16 20:55:00",3333,"FRNU",12.77,64.32,64.85,66.02,63.83,40.46,40.49,34.72,0.832,38.31,39.83,36.92,4.324,4.049,256.9,3.701,6.795,0.0290391,2.14,0.006874014,0.01062208,2.5E-007
"2017-08-16 21:00:00",3334,"FRNU",12.76,62.8,62.68,64.26,61.88,41.47,44.21,39.58,0.809,39.31,40.33,37.96,4.965,4.502,270.3,7.006,5.699,0.0004822589,2.141,0.006981876,0.01070886,2.5E-007
"2017-08-16 21:05:00",3335,"FRNU",12.76,64.32,62.62,64.44,61.46,36.98,44.24,36.78,0.761,38.4,39.83,36.81,4.956,5.101,289.4,5.178,5.261,0,2.141,0.006981876,0.01070886,2.5E-007
"2017-08-16 21:10:00",3336,"FRNU",12.76,64.98,64.87,65.59,64.26,34.72,37.83,34.25,0.731,37.19,38.73,36.06,4.745,4.778,282.1,5.621,6.795,0,2.141,0.006981876,0.01070886,2.5E-007
"2017-08-16 21:15:00",3337,"FRNU",12.76,65.05,64.91,65.29,64.26,32.73,35.53,32.05,0.69,35.5,36.79,34.64,5.059,4.902,283.1,5.954,7.672,0,2.141,0.01030589,0.01498563,2.5E-007
"2017-08-16 21:20:00",3338,"FRNU",12.75,64.38,65.22,65.71,64.26,34.45,34.52,31.54,0.71,35.08,36,34.48,5.611,5.386,277.7,2.601,7.672,0,2.142,0.01030589,0.01498563,2.5E-007
"2017-08-16 21:25:00",3339,"FRNU",12.76,63.83,64.53,65.29,63.77,37.15,37.15,33.77,0.751,36.28,37.29,35.41,5.595,5.657,280.9,3.642,6.357,0,2.143,0.01030589,0.01498563,2.5E-007
"2017-08-16 21:30:00",3340,"FRNU",12.75,63.53,62.96,63.95,62.01,36.41,41.27,36.34,0.728,37.49,38.49,36.41,5.571,5.59,280.5,5.256,6.576,0,2.143,0.01202594,0.01707426,2.5E-007
"2017-08-16 21:35:00",3341,"FRNU",12.75,64.01,64.2,65.65,63.1,36.27,38.5,33.16,0.738,36.68,37.88,35.21,5.112,5.3,276.1,8.16,5.699,0,2.144,0.01202594,0.01707426,2.5E-007
"2017-08-16 21:40:00",3342,"FRNU",12.75,62.25,62.89,64.01,62.13,44.58,44.85,36,0.853,38.9,40.72,36.28,4.327,4.764,333.3,36.05,5.48,0,2.144,0.01202594,0.01707426,2.5E-007
"2017-08-16 21:45:00",3343,"FRNU",12.75,61.89,61.98,62.31,61.71,43.54,44.89,43.54,0.822,40.22,40.44,39.5,2.844,3.54,309.3,20.94,3.726,0,2.144,0.008380749,0.01240353,2.5E-007
"2017-08-16 21:50:00",3344,"FRNU",12.75,62.56,62.56,62.93,61.89,42.49,43.5,41.34,0.822,39.21,39.55,38.75,2.157,2.511,319.2,15.11,3.507,0,2.145,0.008380749,0.01240353,2.5E-007
"2017-08-16 21:55:00",3345,"FRNU",12.75,62.32,62.26,62.63,62.02,41.41,42.69,41.34,0.794,39.03,39.57,38.51,2.159,2.047,328.6,12.68,4.165,0,2.145,0.008380749,0.01240353,2.5E-007
"2017-08-16 22:00:00",3346,"FRNU",12.75,65.55,63.36,65.55,62.26,32.53,41.48,32.53,0.698,37.12,38.71,35.24,3.29,2.712,329.6,10.09,7.234,0,2.145,0.002399615,0.004508843,2.5E-007
"2017-08-16 22:05:00",3347,"FRNU",12.75,67.13,66.7,67.43,65.55,30.43,32.49,29.86,0.69,35.04,35.48,34.52,4.308,3.78,328.1,10.74,8.11,0,2.147,0.002399615,0.004508843,2.5E-007
"2017-08-16 22:10:00",3348,"FRNU",12.75,67.74,67.39,67.8,66.89,28.61,30.74,28.61,0.663,34.53,35.25,34.02,5.287,4.866,315.7,13.2,8.33,0,2.148,0.002399615,0.004508843,2.5E-007
"2017-08-16 22:15:00",3349,"FRNU",12.75,67.86,68.19,68.65,67.74,29.32,29.32,27.23,0.682,34.1,34.83,33.19,5.494,5.505,316.3,10.75,7.891,0,2.149,0.01192538,0.01759467,2.5E-007
"2017-08-16 22:20:00",3350,"FRNU",12.75,66.77,67.29,67.93,66.77,30.84,31.01,29.25,0.691,35.06,35.38,34.59,5.107,5.319,318.1,9.74,5.918,0,2.149,0.01192538,0.01759467,2.5E-007
"2017-08-16 22:25:00",3351,"FRNU",12.74,66.65,66.77,66.9,66.59,30.67,31.11,30.2,0.684,34.93,35.38,34.58,4.299,4.666,305.5,10.53,5.042,0,2.151,0.01192538,0.01759467,2.5E-007
"2017-08-16 22:30:00",3352,"FRNU",12.74,67.81,67.33,67.87,66.53,28.58,30.74,28.51,0.664,34.27,34.94,33.75,4.187,4.208,294,8.4,6.576,0,2.151,0.01179575,0.01738001,2.5E-007
"2017-08-16 22:35:00",3353,"FRNU",12.74,67.14,67.93,68.6,67.14,29.52,29.73,26.48,0.67,33.81,34.74,32.61,3.857,4.09,293.9,15.19,6.576,0,2.151,0.01179575,0.01738001,2.5E-007
"2017-08-16 22:40:00",3354,"FRNU",12.74,67.81,67.53,68.17,66.53,27.97,30.34,27.19,0.649,33.51,34.52,32.72,3.96,3.979,291.3,7.201,7.672,0,2.152,0.01179575,0.01738001,2.5E-007
"2017-08-16 22:45:00",3355,"FRNU",12.74,66.9,67.33,67.93,66.9,29.73,29.73,27.9,0.669,34.07,34.52,33.47,3.183,3.576,302.4,6.171,3.507,0,2.151,0.009523468,0.01464602,2.5E-007
"2017-08-16 22:50:00",3356,"FRNU",12.74,66.47,66.79,67.14,66.35,30.98,30.98,28.71,0.687,34.27,35,33.35,2.457,2.813,276.6,16.78,2.85,0,2.15,0.009523468,0.01464602,2.5E-007
"2017-08-16 22:55:00",3357,"FRNU",12.74,64.95,65.41,66.47,64.83,34.39,34.46,30.81,0.723,35.66,37.14,34.47,1.824,2.018,81.5,45.92,3.288,0,2.151,0.009523468,0.01464602,2.5E-007
"2017-08-16 23:00:00",3358,"FRNU",12.74,61.43,62.76,64.95,61.43,39.32,41.15,34.39,0.731,37.66,38.86,36.23,1.38,1.618,193.4,46.66,2.63,0,2.151,0.002195655,0.004373334,2.5E-007
"2017-08-16 23:05:00",3359,"FRNU",12.74,62.64,62.44,63.19,61.49,36.82,39.25,35.5,0.714,36.02,37.04,35.13,1.488,1.303,164.3,24.28,2.85,0,2.15,0.002195655,0.004373334,2.5E-007
"2017-08-16 23:10:00",3360,"FRNU",12.73,62.95,62.19,63.01,61.3,36.89,40.07,36.18,0.723,36.01,37.52,35.16,1.375,1.503,181.8,17.94,2.63,0,2.15,0.002195655,0.004373334,2.5E-007
"2017-08-16 23:15:00",3361,"FRNU",12.73,63.73,62.71,63.73,62.09,33.92,38.71,33.92,0.683,35.74,37.27,34.58,1.775,1.51,238.1,14.98,3.726,0,2.15,-0.001055157,-0.0006326583,2.5E-007
"2017-08-16 23:20:00",3362,"FRNU",12.73,63.62,64.47,65.2,63.61,35.2,35.24,31.15,0.707,34.69,35.98,33.64,2.461,2.084,253.1,7.356,5.48,0,2.15,-0.001055157,-0.0006326583,2.5E-007
"2017-08-16 23:25:00",3363,"FRNU",12.73,61.68,62.1,63.62,60.7,38.38,41.11,34.32,0.719,36,37.45,34.79,3.709,3.049,250.3,7.398,6.795,0,2.149,-0.001055157,-0.0006326583,2.5E-007
"2017-08-16 23:30:00",3364,"FRNU",12.73,63.13,62.24,63.8,60.64,34.36,39.53,33.38,0.678,35.08,36.2,34.06,4.921,4.385,272.4,6.725,8.11,0,2.149,0.005447495,0.008811829,2.5E-007
"2017-08-16 23:35:00",3365,"FRNU",12.73,64.35,63.98,64.53,63.01,32.87,34.7,31.99,0.677,34.28,34.93,33.79,5.44,5.296,275.4,7.747,9.21,0,2.149,0.005447495,0.008811829,2.5E-007
"2017-08-16 23:40:00",3366,"FRNU",12.73,64.84,64.42,65.32,63.5,32.26,34.36,30.88,0.676,34.43,35.03,33.37,5.365,5.459,270,6.768,6.795,0,2.15,0.005447495,0.008811829,2.5E-007
"2017-08-16 23:45:00",3367,"FRNU",12.73,65.45,65.04,65.57,64.65,30.95,32.36,30.71,0.662,34.1,34.57,33.61,5.061,5.149,277.7,6.62,7.234,0,2.151,0.0121786,0.01743267,2.5E-007
"2017-08-16 23:50:00",3368,"FRNU",12.73,67.15,66.02,67.27,65.32,28.11,30.95,28.07,0.638,33.65,34.1,32.98,5.669,5.259,274.4,9.67,10.52,0,2.152,0.0121786,0.01743267,2.5E-007
"2017-08-16 23:55:00",3369,"FRNU",12.72,66.91,66.74,67.21,66.36,28.85,29.46,28.07,0.649,33.39,33.67,33,6.24,5.927,267.1,9.08,9.64,0,2.153,0.0121786,0.01743267,2.5E-007
"2017-08-17 00:00:00",3370,"FRNU",12.72,66.48,66.55,66.91,66.3,29.26,29.66,28.82,0.649,33.56,33.92,33.28,6.835,6.54,266.6,8.97,9.21,0,2.155,0.01489708,0.0209877,2.5E-007
"2017-08-17 00:05:00",3371,"FRNU",12.72,66.42,66.4,66.72,65.99,29.32,30,28.82,0.649,33.55,33.87,33.21,6.899,6.93,266.5,9.9,10.08,0,2.154,0.01489708,0.0209877,2.5E-007
"2017-08-17 00:10:00",3372,"FRNU",12.72,67.15,66.61,67.21,66.3,28.72,29.53,28.45,0.652,33.51,33.76,33.15,7.654,7.234,272.6,8.99,12.49,0,2.156,0.01489708,0.0209877,2.5E-007
"2017-08-17 00:15:00",3373,"FRNU",12.72,67.21,67.32,67.76,66.91,28.38,29.02,27.64,0.645,33.43,33.88,33,8.42,8.12,276.7,9.98,14.91,0,2.155,0.018522,0.02508088,2.5E-007
"2017-08-17 00:20:00",3374,"FRNU",12.72,67.21,67.62,68.18,67.09,28.85,28.99,27.3,0.656,33.54,33.99,33.03,8.68,8.65,277.9,10.41,12.93,0,2.156,0.018522,0.02508088,2.5E-007
"2017-08-17 00:25:00",3375,"FRNU",12.72,67.88,67.34,67.88,67.03,27.87,29.32,27.7,0.649,33.75,34.19,33.2,8.16,8.44,279.1,9.41,12.06,0,2.156,0.018522,0.02508088,2.5E-007
"2017-08-17 00:30:00",3376,"FRNU",12.71,67.39,67.36,67.94,67.15,28.72,29.12,27.87,0.657,33.85,34.12,33.5,7.108,7.602,282.9,12.2,9.21,0,2.156,0.02051814,0.02735821,2.5E-007
"2017-08-17 00:35:00",3377,"FRNU",12.71,67.94,67.51,67.94,67.27,28.04,28.92,27.84,0.654,33.71,34,33.36,6.444,6.659,291.8,11.57,11.62,0,2.156,0.02051814,0.02735821,2.5E-007
"2017-08-17 00:40:00",3378,"FRNU",12.71,67.39,67.46,68,67.15,28.85,29.09,28.04,0.66,33.86,34.22,33.57,6.255,6.37,279.3,10.01,10.08,0,2.155,0.02051814,0.02735821,2.5E-007
"2017-08-17 00:45:00",3379,"FRNU",12.71,67.51,67.63,67.82,67.33,28.34,28.95,28.04,0.651,33.78,34.09,33.47,6.87,6.539,275.2,9.46,11.84,0,2.155,0.01693971,0.02351239,2.5E-007
"2017-08-17 00:50:00",3380,"FRNU",12.71,67.64,67.61,68.06,67.15,28.48,29.22,27.87,0.657,33.89,34.23,33.54,7.708,7.265,275.3,10.24,13.81,0,2.156,0.01693971,0.02351239,2.5E-007
"2017-08-17 00:55:00",3381,"FRNU",12.71,68.42,67.59,68.42,66.97,27.36,29.8,27.06,0.649,33.89,34.51,33.17,8.47,7.993,276,9.48,14.03,0,2.156,0.01693971,0.02351239,2.5E-007
"2017-08-17 01:00:00",3382,"FRNU",12.71,66.9,67.75,68.48,66.9,29.86,29.86,27.33,0.672,33.87,34.44,33.45,8.2,8.39,271.7,10.02,9.86,0,2.156,0.01992591,0.02677968,2.5E-007
"2017-08-17 01:05:00",3383,"FRNU",12.71,67.76,66.99,67.76,66.6,27.91,30.1,27.91,0.647,34,34.5,33.33,8.02,8.04,279.8,9.75,14.91,0,2.156,0.01992591,0.02677968,2.5E-007
"2017-08-17 01:10:00",3384,"FRNU",12.7,68,68.09,68.49,67.7,27.63,28.07,26.89,0.646,33.3,33.68,32.98,7.822,8.16,279.9,7.735,14.69,0,2.156,0.01992591,0.02677968,2.5E-007
"2017-08-17 01:15:00",3385,"FRNU",12.71,67.27,67.73,68,67.2,28.65,28.82,27.36,0.653,33.45,33.88,33.04,7.339,7.598,298.4,12.82,8.77,0,2.156,0.02010265,0.02698231,2.5E-007
"2017-08-17 01:20:00",3386,"FRNU",12.7,68,67.63,68.18,67.15,27.57,28.72,27.26,0.644,33.36,33.77,32.95,6.643,7.094,312.4,13.23,9.64,0,2.156,0.02010265,0.02698231,2.5E-007
"2017-08-17 01:25:00",3387,"FRNU",12.71,67.75,67.84,68.24,67.51,28.11,28.31,27.06,0.651,33.4,33.67,32.86,5.381,5.903,319.6,14.66,8.55,0,2.155,0.02010265,0.02698231,2.5E-007
"2017-08-17 01:30:00",3388,"FRNU",12.7,64.83,66.81,67.75,64.83,35.54,35.64,28.01,0.744,34.97,37.08,33.28,4.579,4.963,12.97,31.76,7.891,0,2.155,0.01554953,0.02191049,2.5E-007
"2017-08-17 01:35:00",3389,"FRNU",12.7,63.62,63.96,64.83,63.55,37.43,37.43,35.5,0.751,36.74,37.25,36.42,3.451,3.951,5.641,30.41,5.261,0,2.154,0.01554953,0.02191049,2.5E-007
"2017-08-17 01:40:00",3390,"FRNU",12.7,63.07,63.06,63.62,62.77,37.9,38.24,36.96,0.746,36.86,37.32,36.32,2.697,3.027,6.842,23.63,4.165,0,2.154,0.01554953,0.02191049,2.5E-007
"2017-08-17 01:45:00",3391,"FRNU",12.7,65.32,63.99,65.38,62.77,31.05,37.94,31.05,0.661,35.04,37,33.9,2.91,2.656,333.1,19.46,7.234,0,2.153,0.005600794,0.00904052,2.5E-007
"2017-08-17 01:50:00",3392,"FRNU",12.7,66.17,65.86,66.29,65.32,30,31.28,29.86,0.658,34.03,34.51,33.64,3.715,3.39,312.9,12.35,8.11,0,2.153,0.005600794,0.00904052,2.5E-007
"2017-08-17 01:55:00",3393,"FRNU",12.7,65.62,65.89,66.23,65.56,31.28,31.32,29.93,0.673,34.18,34.59,33.75,4.416,4.141,311.6,12.5,7.672,0,2.153,0.005600794,0.00904052,2.5E-007
"2017-08-17 02:00:00",3394,"FRNU",12.7,65.08,65.35,65.68,65.02,31.96,32.13,31.15,0.675,34.51,34.84,34.25,4.223,4.384,317.3,14.11,5.042,0,2.153,0.009042256,0.01379007,2.5E-007
"2017-08-17 02:05:00",3395,"FRNU",12.7,66.23,65.39,66.29,64.89,29.86,32.23,29.53,0.657,34.06,34.65,33.32,4.314,4.211,311.4,12.03,9.43,0,2.154,0.009042256,0.01379007,2.5E-007
"2017-08-17 02:10:00",3396,"FRNU",12.7,64.83,65.5,66.29,64.71,32.53,32.84,29.86,0.681,34.39,35.17,33.8,3.846,4.087,328.8,16.05,5.699,0,2.154,0.009042256,0.01379007,2.5E-007
"2017-08-17 02:15:00",3397,"FRNU",12.7,64.65,64.86,65.08,64.59,32.43,32.7,31.62,0.675,34.39,34.75,34.01,3.768,3.885,323,14.31,5.699,0,2.153,0.009149732,0.01387066,2.5E-007
"2017-08-17 02:20:00",3398,"FRNU",12.69,57.05,61.04,64.71,57.05,53.17,53.24,32.36,0.845,38.72,40.51,34.38,2.885,3.403,244.8,42.33,3.946,0,2.153,0.009149732,0.01387066,2.5E-007
"2017-08-17 02:25:00",3399,"FRNU",12.69,56.87,56.43,57.05,55.96,50.57,55.4,50.57,0.798,39.77,40.66,38.62,3.119,2.908,201.3,18.41,5.042,0,2.153,0.009149732,0.01387066,2.5E-007
"2017-08-17 02:30:00",3400,"FRNU",12.69,60.03,58.47,60.03,56.81,43.31,50.61,42.09,0.766,37.6,38.81,35.82,3.115,3.021,171.7,19.13,4.384,0.0001184222,2.151,0.003309323,0.005525397,2.5E-007
"2017-08-17 02:35:00",3401,"FRNU",12.69,61.98,59.95,62.04,58.94,37.9,46.35,37.5,0.718,37.24,38.98,34.86,3.232,3.097,163.1,39.56,5.261,0.0001869824,2.151,0.003309323,0.005525397,2.5E-007
"2017-08-17 02:40:00",3402,"FRNU",12.69,60.58,61.21,62.28,60.52,42.26,42.3,37.9,0.762,37.11,37.74,36.15,3.17,3.247,165,9.5,4.603,0.0001869824,2.151,0.003309323,0.005525397,2.5E-007
"2017-08-17 02:45:00",3403,"FRNU",12.69,59.36,60.03,60.64,59.3,44.66,45.74,41.25,0.771,37.97,38.72,36.72,3.303,3.296,165.2,8.95,4.384,6.856022E-005,2.152,0.004356974,0.007084731,2.5E-007
"2017-08-17 02:50:00",3404,"FRNU",12.69,59,59.23,59.79,58.82,46.76,47.4,43.68,0.797,38.37,39.43,37.4,3.541,3.508,162.9,8.54,4.165,0,2.151,0.004356974,0.007084731,2.5E-007
"2017-08-17 02:55:00",3405,"FRNU",12.69,58.21,58.49,59,57.91,47.03,51.22,46.76,0.779,39.27,40.36,38.08,3.143,3.321,158.9,26.98,4.165,0,2.151,0.004356974,0.007084731,2.5E-007
"2017-08-17 03:00:00",3406,"FRNU",12.69,57.72,58.07,58.57,57.66,51.18,51.18,46.99,0.833,39.5,40.06,38.1,3.18,3.097,186.5,12.12,5.042,0,2.151,0.003627072,0.005922369,2.5E-007
"2017-08-17 03:05:00",3407,"FRNU",12.68,58.39,58.21,58.76,57.54,49.36,51.15,46.55,0.823,38.88,39.77,37.95,3.148,3.155,192.2,6.967,4.384,0,2.152,0.003627072,0.005922369,2.5E-007
"2017-08-17 03:10:00",3408,"FRNU",12.68,58.27,57.9,58.39,57.24,48.55,52.7,47.84,0.806,39.44,40.58,38.23,3.305,3.246,223,16.68,3.507,0,2.151,0.003627072,0.005922369,2.5E-007
"2017-08-17 03:15:00",3409,"FRNU",12.68,58.64,57.99,58.64,57.42,46.89,53.55,46.42,0.789,39.72,40.95,37.9,3.331,3.34,233.4,7.854,5.042,0,2.151,0.003215119,0.005325797,2.5E-007
"2017-08-17 03:20:00",3410,"FRNU",12.68,58.51,58.26,58.94,57.72,47.7,50.78,46.55,0.799,39.33,40.25,38.27,3.778,3.568,244.9,5.74,5.918,0,2.152,0.003215119,0.005325797,2.5E-007
"2017-08-17 03:25:00",3411,"FRNU",12.68,59.67,59.07,59.67,58.39,44.39,47.77,43.85,0.775,38.05,38.8,37.43,4.226,3.999,275.2,10.19,4.822,3.490566E-005,2.152,0.003215119,0.005325797,2.5E-007
"2017-08-17 03:30:00",3412,"FRNU",12.68,60.7,59.97,60.89,59.43,40.44,46.01,40.14,0.732,37.83,38.8,36.36,4.777,4.535,252.7,16.6,6.138,0.0001869946,2.153,0.005607133,0.008529169,2.5E-007
"2017-08-17 03:35:00",3413,"FRNU",12.68,60.46,60.57,61.07,60.16,43.18,44.56,40.14,0.775,37.62,38.72,36.52,4.654,4.769,231.7,3.847,5.48,0.0001869946,2.153,0.005607133,0.008529169,2.5E-007
"2017-08-17 03:40:00",3414,"FRNU",12.68,61.25,60.99,61.98,59.49,38.75,47.4,35.88,0.715,37.2,39.92,33.91,4.474,4.577,265.1,12.02,5.042,0.0001520889,2.153,0.005607133,0.008529169,2.5E-007
"2017-08-17 03:45:00",3415,"FRNU",12.68,60.58,60.94,61.68,60.58,42.91,42.97,38.65,0.774,37.69,38.24,35.95,3.77,4.105,288.8,25.36,4.822,0,2.154,0.007601021,0.0112343,2.5E-007
"2017-08-17 03:50:00",3416,"FRNU",12.68,58.64,59.04,60.7,57.48,46.28,54.59,42.91,0.779,39.75,42.29,37.82,3.404,3.433,227,18.35,5.261,0,2.154,0.007601021,0.0112343,2.5E-007
"2017-08-17 03:55:00",3417,"FRNU",12.67,59.24,60.64,61.92,58.57,47.5,47.5,37.36,0.817,37.14,39.38,35.42,3.477,3.447,226.2,4.122,4.822,0.0001951104,2.154,0.007601021,0.0112343,2.5E-007
"2017-08-17 04:00:00",3418,"FRNU",12.67,63.44,61.43,63.56,58.64,34.05,47.91,33.51,0.679,35.42,39.49,34.01,3.335,3.429,232,4.655,3.507,0.0003740138,2.153,0.004936134,0.007841283,2.5E-007
"2017-08-17 04:05:00",3419,"FRNU",12.67,58.51,60.52,63.56,58.51,47.43,47.97,34.12,0.794,37.63,40.64,34.56,3.852,3.603,234.1,7.203,6.138,0.0003740138,2.154,0.004936134,0.007841283,2.5E-007
"2017-08-17 04:10:00",3420,"FRNU",12.67,59,58.46,59.24,58.03,43.04,48.61,41.49,0.733,37.63,39.1,35.55,4.333,4.07,232.3,2.957,5.918,0.000191994,2.153,0.004936134,0.007841283,2.5E-007
"2017-08-17 04:15:00",3421,"FRNU",12.67,57.72,58.62,59.97,57.3,44.86,49.09,39.73,0.73,37.18,38.96,35.12,5.186,4.751,249.6,6.78,6.138,0.000928193,2.153,0.006168007,0.009289587,2.5E-007
"2017-08-17 04:20:00",3422,"FRNU",12.67,57.78,57.83,58.45,57.05,46.08,48.95,44.19,0.752,37.43,38.54,36.24,5.183,5.252,233.2,6.723,5.699,0.002392484,2.153,0.006168007,0.009289587,2.5E-007
"2017-08-17 04:25:00",3423,"FRNU",12.67,57.18,57.44,57.84,57.18,48.58,48.78,45.98,0.775,37.4,38.2,36.84,5.161,5.202,230.4,3.899,6.357,0.004491372,2.153,0.006168007,0.009289587,2.5E-007
"2017-08-17 04:30:00",3424,"FRNU",12.67,59.06,58.87,59.85,56.99,44.02,48.51,39.46,0.752,35.91,38.49,34.61,4.96,5.049,239.5,4.2,5.48,0.005705701,2.153,0.007817169,0.01114747,2.5E-007
"2017-08-17 04:35:00",3425,"FRNU",12.66,58.15,57.92,59.12,57.42,47.57,50.61,44.19,0.786,38.5,39.49,36.77,4.563,4.784,295,21.28,4.384,0.005519947,2.154,0.007817169,0.01114747,2.5E-007
"2017-08-17 04:40:00",3426,"FRNU",12.66,60.7,59.45,60.7,58.09,39.66,47.57,39.66,0.718,37.11,38.35,35.9,3.729,4.111,313,9.67,3.507,0.006050461,2.154,0.007817169,0.01114747,2.5E-007
"2017-08-17 04:45:00",3427,"FRNU",12.66,58.64,60.1,61.13,58.64,49.53,50.57,38.78,0.833,38.19,40.86,35.65,2.451,3.093,151.8,86.5,3.288,0.004220257,2.154,0.005700377,0.008677685,2.5E-007
"2017-08-17 04:50:00",3428,"FRNU",12.66,59.85,59.44,60.28,58.33,48.95,49.43,41.35,0.86,37.4,40.65,36.3,1.452,1.946,249,30.86,3.069,0.003234721,2.154,0.005700377,0.008677685,2.5E-007
"2017-08-17 04:55:00",3429,"FRNU",12.65,59.91,59.28,60.16,57.6,43.21,52.74,41.15,0.761,38.05,40.91,35.99,1.797,1.611,239.2,11.53,5.699,0.0008478263,2.155,0.005700377,0.008677685,2.5E-007
"2017-08-17 05:00:00",3430,"FRNU",12.65,62.16,60.91,63.01,59.49,41.93,46.28,33.48,0.799,36.39,39.32,33.58,2.55,2.235,258.6,15.48,5.699,0.0007406078,2.154,0.0004001518,0.001513097,2.5E-007
"2017-08-17 05:05:00",3431,"FRNU",12.65,58.7,59.6,62.04,58.15,47.7,49.39,39.32,0.804,38.47,39.84,35.51,3.65,3.104,242.8,14.24,5.699,0.0004476063,2.155,0.0004001518,0.001513097,2.5E-007
"2017-08-17 05:10:00",3432,"FRNU",12.65,57.78,58.12,58.7,57.66,50.27,51.55,47.7,0.82,39.59,40.16,38.89,3.431,3.584,264.9,9.08,4.603,0.0003690534,2.156,0.0004001518,0.001513097,2.5E-007
"2017-08-17 05:15:00",3433,"FRNU",12.65,60.58,58.94,60.7,57.66,41.11,50.24,39.86,0.741,37.88,39.36,35.69,3.832,3.525,251,7.805,5.699,0.0003958577,2.156,0.00405019,0.006515057,2.5E-007
"2017-08-17 05:20:00",3434,"FRNU",12.65,60.7,61.38,62.41,60.58,41.28,41.59,36.08,0.748,36.59,37.52,34.38,4.124,3.902,255.2,7.886,6.138,0.0005610569,2.156,0.00405019,0.006515057,2.5E-007
"2017-08-17 05:25:00",3435,"FRNU",12.64,61.19,60.5,61.25,60.09,38.82,42.77,38.72,0.715,36.95,37.66,35.88,4.889,4.464,252.1,3.709,6.138,0.0003840114,2.156,0.00405019,0.006515057,2.5E-007
"2017-08-17 05:30:00",3436,"FRNU",12.64,60.95,61.05,61.43,60.82,40.81,41.59,38.92,0.745,37.03,37.53,36.09,5.151,5.082,247.8,4.566,6.138,0.0001651992,2.157,0.007848825,0.0115922,0.000643791
"2017-08-17 05:35:00",3437,"FRNU",12.64,61.55,61.75,62.1,60.89,39.05,40.68,37.97,0.729,36.49,37.59,35.85,5.214,5.271,255.3,5.363,6.138,0,2.157,0.007848825,0.0115922,0.000643791
"2017-08-17 05:40:00",3438,"FRNU",12.64,59.36,60.54,61.74,59.3,46.39,46.59,38.45,0.801,38.2,39.03,35.92,4.805,5,245.5,4.819,5.261,0,2.158,0.007848825,0.0115922,0.000643791
"2017-08-17 05:45:00",3439,"FRNU",12.64,61.61,59.98,61.68,58.88,39.93,48.21,38.92,0.747,37.84,39.63,36.18,4.635,4.671,246.4,9.01,5.48,0.0002936269,2.158,0.008621619,0.01244415,0.005793397
"2017-08-17 05:50:00",3440,"FRNU",12.64,60.58,60.82,61.61,60.34,41.49,42.3,40,0.748,37.31,37.91,36.63,4.519,4.559,256.7,8.98,5.699,0.0003740469,2.157,0.008621619,0.01244415,0.005793397
"2017-08-17 05:55:00",3441,"FRNU",12.64,57.66,59.33,60.58,57.66,49.7,50.2,40.57,0.807,38.03,39.54,36.41,4.531,4.541,242.8,10.38,5.48,0.0003740469,2.157,0.008621619,0.01244415,0.005793397
"2017-08-17 06:00:00",3442,"FRNU",12.64,60.46,59.88,61.49,57.54,41.66,49.59,37.8,0.748,36.71,39.09,34.43,4.526,4.546,240.5,10.5,5.918,0.0005342597,2.156,0.0171893,0.03009496,0.01622826
"2017-08-17 06:05:00",3443,"FRNU",12.64,61.92,60.63,61.98,59.43,36.66,43.21,36.15,0.693,35.92,37.5,34.45,4.549,4.498,248.1,8.37,7.672,0.001095945,2.156,0.0171893,0.03009496,0.01622826
"2017-08-17 06:10:00",3444,"FRNU",12.63,63.26,63.3,64.35,61.92,34.83,36.59,32.33,0.69,34.68,35.6,33.79,4.557,4.591,261.1,9.97,5.918,0.002224936,2.155,0.0171893,0.03009496,0.01622826
"2017-08-17 06:15:00",3445,"FRNU",12.63,63.74,63.8,64.78,62.41,37.36,37.36,31.82,0.753,34.63,37.28,33.69,4.305,4.485,256.1,12.2,5.918,0.005756052,2.156,0.01997045,0.03498181,0.03845904
"2017-08-17 06:20:00",3446,"FRNU",12.63,64.66,62.17,64.66,60.09,31.76,41.01,31.66,0.661,35.2,37.56,33.65,3.965,4.144,267.7,21.31,5.699,0.04128757,2.156,0.01997045,0.03498181,0.03845904
"2017-08-17 06:25:00",3447,"FRNU",12.63,63.5,64.96,65.57,63.5,34.86,35.14,30.47,0.697,34.24,35.73,33.42,3.288,3.668,281.4,30.51,3.946,0.1071563,2.157,0.01997045,0.03498181,0.03845904
"2017-08-17 06:30:00",3448,"FRNU",12.63,60.03,62.15,63.5,60.03,42.2,42.2,34.9,0.746,35.93,37.06,35.27,2.292,2.667,57.69,72.31,3.288,0.2780798,2.157,0.01623766,0.02838522,0.0749788
"2017-08-17 06:35:00",3449,"FRNU",12.63,56.51,56.96,59.97,55.29,48.18,51.08,42.3,0.751,37.04,37.94,35.53,1.961,2.213,201.9,25.56,4.165,0.6146325,2.157,0.01623766,0.02838522,0.0749788
"2017-08-17 06:40:00",3450,"FRNU",12.62,56.14,56.02,57.18,54.86,46.05,51.55,45.74,0.708,36.92,38.12,35.36,2.288,1.998,192.2,17.65,5.48,1.169622,2.157,0.01623766,0.02838522,0.0749788
"2017-08-17 06:45:00",3451,"FRNU",12.62,58.15,57.68,59,56.26,42.7,47.3,41.89,0.706,36.19,37.06,35.57,2.924,2.648,196,33.2,6.138,1.95523,2.156,0.008705481,0.0149298,0.117334
"2017-08-17 06:50:00",3452,"FRNU",12.62,56.87,58.18,58.88,56.81,45.54,46.39,41.72,0.719,36.21,37.05,35.49,3.032,2.903,206.2,20.93,5.918,3.064542,2.155,0.008705481,0.0149298,0.117334
"2017-08-17 06:55:00",3453,"FRNU",12.62,54.93,55.96,56.87,54.93,51.22,51.22,45.54,0.753,36.84,37.48,35.58,2.774,3.012,190.9,29.83,3.726,4.772545,2.155,0.008705481,0.0149298,0.117334
"2017-08-17 07:00:00",3454,"FRNU",12.62,55.47,54.86,55.47,54.5,49.73,52.36,49.7,0.746,37.17,37.61,36.46,2.737,2.624,190.1,52.02,6.795,7.159342,2.154,0.01119159,0.01865524,0.1627411
"2017-08-17 07:05:00",3455,"FRNU",12.62,57.24,56.02,57.24,55.41,47.4,50.27,45.51,0.758,36.87,37.52,35.9,2.722,2.72,207.9,30.59,6.138,10.32385,2.155,0.01119159,0.01865524,0.1627411
"2017-08-17 07:10:00",3456,"FRNU",12.63,59.55,58.36,60.46,56.63,42.67,48.01,39.12,0.742,36.09,37.58,34.66,2.813,2.734,203.9,33.59,5.261,14.14151,2.155,0.01119159,0.01865524,0.1627411
"2017-08-17 07:15:00",3457,"FRNU",12.63,57.36,58.68,59.61,57.36,47.47,49.05,42.57,0.763,37.04,39.13,36.09,2.673,2.893,203.1,62.93,4.384,23.88319,2.156,0.01538,0.02341646,0.2096952
"2017-08-17 07:20:00",3458,"FRNU",12.63,57.6,57.28,57.84,56.99,51.05,51.99,44.76,0.827,38.35,39.81,36.14,2.418,2.424,169.7,19.67,5.699,39.92142,2.156,0.01538,0.02341646,0.2096952
"2017-08-17 07:25:00",3459,"FRNU",12.63,56.39,56.59,57.6,55.96,48.21,52.7,46.82,0.748,38.29,39.69,36.51,2.368,2.475,214.1,35.34,5.261,47.42991,2.157,0.01538,0.02341646,0.2096952
"2017-08-17 07:30:00",3460,"FRNU",12.64,56.87,56.77,57.18,56.39,49.63,51.18,47.84,0.783,37.95,39.01,37.02,2.324,2.402,227.5,41.71,3.507,48.35856,2.157,0.0153074,0.02196576,0.2566041
"2017-08-17 07:35:00",3461,"FRNU",12.64,57.78,57.35,58.21,56.75,49.16,50.34,43.61,0.802,37.29,39.13,35.57,2.21,2.303,220.5,40.3,5.261,43.88412,2.157,0.0153074,0.02196576,0.2566041
"2017-08-17 07:40:00",3462,"FRNU",12.65,57.91,58.03,58.57,57.42,50.51,50.51,43.04,0.828,37.4,39.67,35.82,2.223,2.122,255.5,22.56,5.48,49.8821,2.157,0.0153074,0.02196576,0.2566041
"2017-08-17 07:45:00",3463,"FRNU",12.67,58.21,58.26,59.12,57.42,46.35,51.01,41.52,0.768,37.57,39.92,35.43,2.831,2.514,226.3,10.84,4.822,59.1174,2.157,0.01868665,0.0257294,0.3046605
"2017-08-17 07:50:00",3464,"FRNU",12.68,59.24,59.04,59.43,58.15,40.95,46.35,40.95,0.704,36.8,38.21,35.55,3.458,3.226,223.2,9.88,4.822,68.51218,2.158,0.01868665,0.0257294,0.3046605
"2017-08-17 07:55:00",3465,"FRNU",12.69,59.97,59.98,60.34,59.24,44.59,44.59,39.93,0.787,36.99,38.48,35.29,3.735,3.61,200.2,6.506,3.946,75.48343,2.159,0.01868665,0.0257294,0.3046605
"2017-08-17 08:00:00",3466,"FRNU",12.72,60.7,60.28,60.82,59.91,47.33,50.68,44.7,0.857,40.66,42.39,38.52,3.396,3.576,243.7,12.56,3.726,106.5484,2.159,0.03121327,0.04216465,0.3515521
"2017-08-17 08:05:00",3467,"FRNU",12.73,61.61,61.4,61.68,60.7,48.38,48.45,42.03,0.905,40.2,41.97,38.13,2.748,3.12,241.3,9.89,2.85,134.1324,2.159,0.03121327,0.04216465,0.3515521
"2017-08-17 08:10:00",3468,"FRNU",12.79,63.74,62.28,63.74,61.49,38.55,48.89,38.24,0.777,40.03,42.35,37.35,2.021,2.393,232,57.04,2.63,165.4362,2.16,0.03121327,0.04216465,0.3515521
"2017-08-17 08:15:00",3469,"FRNU",12.85,65.26,64.68,65.32,63.74,37.94,41.35,35.2,0.807,38.48,40.51,36.61,1.353,1.649,243.6,38.42,2.192,202.1602,2.161,0.03988442,0.04939056,0.3972035
"2017-08-17 08:20:00",3470,"FRNU",12.91,65.87,65.65,65.93,65.2,35.81,38.24,33.92,0.778,37.6,39.37,36.53,1.119,1.181,212,27.36,2.85,244.5715,2.164,0.03988442,0.04939056,0.3972035
"2017-08-17 08:25:00",3471,"FRNU",12.99,66.24,66.02,66.3,65.81,41.86,44.8,34.16,0.92,40.8,44.07,36.81,1.585,1.329,171.1,12.04,4.165,279.7697,2.164,0.03988442,0.04939056,0.3972035
"2017-08-17 08:30:00",3472,"FRNU",13.08,66.54,66.43,66.66,66.18,40.95,46.55,37.91,0.91,42.68,45.32,39.9,2.295,1.914,158.8,6.568,4.384,295.969,2.164,0.05089482,0.05904031,0.442063
"2017-08-17 08:35:00",3473,"FRNU",13.15,65.93,65.87,66.54,65.32,46.28,48.65,38.92,1.007,43.23,45.91,40.5,3.02,2.721,148.7,7.939,4.384,305.6473,2.165,0.05089482,0.05904031,0.442063
"2017-08-17 08:40:00",3474,"FRNU",13.23,67.45,66.61,67.51,65.87,42.16,46.42,40.54,0.967,43.76,45.73,41.68,2.625,2.84,131.8,18.73,2.85,314.3057,2.166,0.05089482,0.05904031,0.442063
"2017-08-17 08:45:00",3475,"FRNU",13.29,68.12,67.81,68.24,67.45,38.11,47.84,38.11,0.894,44.41,47.3,41.67,2.064,2.398,118.6,17.59,2.192,317.6362,2.166,0.05746751,0.06905735,0.4833753
"2017-08-17 08:50:00",3476,"FRNU",13.38,69.09,68.55,69.09,68.18,35.27,42.03,35.27,0.856,42.52,44.66,40.42,1.429,1.698,131.4,8.85,2.411,329.239,2.166,0.05746751,0.06905735,0.4833753
"2017-08-17 08:55:00",3477,"FRNU",13.44,70.86,69.94,70.92,69.03,34.22,37.74,32.74,0.882,40.99,42.39,39.57,1.14,1.274,125.1,22.4,1.534,353.1701,2.166,0.05746751,0.06905735,0.4833753
"2017-08-17 09:00:00",3478,"FRNU",13.5,70.68,71.14,71.89,70.55,29.46,35.47,29.46,0.755,40.93,42.8,37.3,1.1,1.078,117.4,62.54,3.288,372.0024,2.166,0.06553374,0.07472501,0.5279233
"2017-08-17 09:05:00",3479,"FRNU",13.56,71.28,71.18,71.41,70.68,27.74,32.16,27.67,0.725,37.8,39.92,36.23,1.859,1.364,277.5,26.09,8.11,389.5,2.166,0.06553374,0.07472501,0.5279233
"2017-08-17 09:10:00",3480,"FRNU",13.61,72.07,71.77,72.14,71.16,29.39,29.66,27.5,0.789,37.34,38.64,36.08,3.24,2.549,289.7,15.22,7.234,403.1818,2.167,0.06553374,0.07472501,0.5279233
"2017-08-17 09:15:00",3481,"FRNU",13.67,72.01,71.86,72.14,71.53,29.8,31.08,27.26,0.798,37.6,39.7,36.18,4.444,3.916,302,15.88,7.234,415.6201,2.166,0.07860816,0.09400003,0.5723565
"2017-08-17 09:20:00",3482,"FRNU",13.73,72.43,72.51,72.8,72.01,29.63,30.98,28.31,0.805,39.07,40.3,37.55,4.278,4.493,313.1,18.16,5.48,427.9487,2.165,0.07860816,0.09400003,0.5723565
"2017-08-17 09:25:00",3483,"FRNU",13.82,72.79,72.78,72.98,72.43,27.94,30.54,27.23,0.769,38.41,39.85,37.18,4.182,4.174,321.2,17.29,6.795,440.9342,2.165,0.07860816,0.09400003,0.5723565
"2017-08-17 09:30:00",3484,"FRNU",13.9,73.33,73.06,73.4,72.73,26.14,28.98,26.14,0.733,38.14,38.92,36.56,4.11,4.067,331.8,14.29,7.672,456.679,2.165,0.09272501,0.115025,0.6103791
"2017-08-17 09:35:00",3485,"FRNU",14.04,72.72,73.13,73.45,72.6,28.44,28.88,26.04,0.781,37.64,38.93,36.41,4.66,4.375,356.7,18.52,7.453,472.9267,2.165,0.09272501,0.115025,0.6103791
"2017-08-17 09:40:00",3486,"FRNU",14.25,72.53,72.7,72.96,72.41,26.95,30.87,26.68,0.735,38.15,40.11,36.5,4.681,4.745,37.48,9.34,6.138,488.7601,2.164,0.09272501,0.115025,0.6103791
"2017-08-17 09:45:00",3487,"FRNU",14.31,73.32,72.79,73.38,72.35,30.29,32.69,26.01,0.848,37.64,42.17,35.87,4.186,4.473,34.45,25.88,5.48,504.4952,2.163,0.101452,0.1255205,0.6477833
"2017-08-17 09:50:00",3488,"FRNU",14.36,72.83,72.87,73.44,72.58,32.22,33.57,27.73,0.888,39.89,42.43,37.51,3.872,4.08,68.33,8.58,5.699,519.8275,2.162,0.101452,0.1255205,0.6477833
"2017-08-17 09:55:00",3489,"FRNU",14.22,72.46,72.66,72.95,72.4,35.53,41.81,31.68,0.967,44.49,48.32,41.03,3.961,3.879,72.72,11.04,6.357,535.1554,2.161,0.101452,0.1255205,0.6477833
"2017-08-17 10:00:00",3490,"FRNU",14.15,72.34,72.17,72.52,71.79,39.51,40.9,33.47,1.071,44.18,47.24,41.6,4.569,4.271,79.52,9.62,7.014,550.2999,2.161,0.1055527,0.1268066,0.6765445
"2017-08-17 10:05:00",3491,"FRNU",14.1,72.34,72.4,72.71,72.16,38.57,41.95,35.06,1.045,45.75,47.97,43.29,4.876,4.638,79.46,8.9,6.576,565.6384,2.16,0.1055527,0.1268066,0.6765445
"2017-08-17 10:10:00",3492,"FRNU",14.06,72.58,72.3,72.64,71.98,39.92,42.45,35.49,1.091,45.56,48.07,43.56,4.545,4.748,88.7,9.48,5.261,580.7384,2.158,0.1055527,0.1268066,0.6765445
"2017-08-17 10:15:00",3493,"FRNU",14.03,73.5,73.08,73.5,72.71,36.31,47.21,33.6,1.023,47.47,51.97,43.09,4.101,4.314,93.7,13.74,5.261,595.8694,2.159,0.1129663,0.1350859,0.7041081
"2017-08-17 10:20:00",3494,"FRNU",14.01,73.5,73.32,73.68,73.07,31.95,40.7,31.95,0.9,45.14,48.25,41.83,3.925,4.041,84.2,14.6,6.138,610.3789,2.159,0.1129663,0.1350859,0.7041081
"2017-08-17 10:25:00",3495,"FRNU",13.99,74.04,73.78,74.16,73.31,33,40.56,30.26,0.947,44.42,48.54,40.9,4.009,3.943,78.31,15.89,5.918,624.4834,2.158,0.1129663,0.1350859,0.7041081
"2017-08-17 10:30:00",3496,"FRNU",13.98,74.1,74.03,74.22,73.74,30.16,37.39,29.45,0.867,42.58,46.43,40.1,4.123,4.085,70.63,16.52,6.138,637.8707,2.157,0.1206375,0.142833,0.7354303
"2017-08-17 10:35:00",3497,"FRNU",13.97,74.4,74.27,74.77,73.79,30.87,37.76,29.99,0.896,42.9,47.23,40.68,3.984,4.046,74.3,19.21,6.576,650.8932,2.156,0.1206375,0.142833,0.7354303
"2017-08-17 10:40:00",3498,"FRNU",13.97,74.76,74.57,75.07,74.1,28.6,39.54,28.6,0.841,44,48.43,40.07,4.053,4.021,71.65,15.9,5.918,663.4672,2.157,0.1206375,0.142833,0.7354303
"2017-08-17 10:45:00",3499,"FRNU",13.97,73.97,74.65,75.31,73.91,33.36,37.79,28.57,0.955,43.77,47.19,40.04,4.302,4.089,83.1,14.15,7.234,676.2156,2.155,0.1282526,0.1515091,0.7619027
"2017-08-17 10:50:00",3500,"FRNU",13.96,74.82,74.51,74.88,74.03,31.74,38.77,28.91,0.935,43.3,48.03,39.82,4.24,4.306,74.86,14.55,6.357,689.2611,2.155,0.1282526,0.1515091,0.7619027
"2017-08-17 10:55:00",3501,"FRNU",13.96,74.7,74.95,75.31,74.64,30.73,41.4,28.43,0.901,43.99,50.17,40.05,3.93,4.06,88.9,20.44,5.261,702.1387,2.155,0.1282526,0.1515091,0.7619027
"2017-08-17 11:00:00",3502,"FRNU",13.96,75.73,75.2,75.73,74.64,28.23,36.54,27.01,0.857,41.15,46.51,38.81,3.29,3.72,66.88,26.51,6.138,715.4141,2.155,0.1353112,0.1593059,0.7856426
"2017-08-17 11:05:00",3503,"FRNU",13.96,76.03,75.95,76.7,75.48,29.31,37.82,27.42,0.899,43.03,48.45,39.83,3.343,3.232,54.84,28.91,7.014,728.3116,2.155,0.1353112,0.1593059,0.7856426
"2017-08-17 11:10:00",3504,"FRNU",13.96,75.84,75.85,76.63,75.18,30.22,39.34,28.3,0.921,43.34,50.1,40.37,3.402,3.418,90.7,15.68,6.576,741.7842,2.154,0.1353112,0.1593059,0.7856426
"2017-08-17 11:15:00",3505,"FRNU",13.96,76.02,75.79,76.45,75.36,31.03,36.87,27.72,0.951,43.67,47.61,40.51,3.891,3.545,86.4,16.7,6.576,755.5552,2.153,0.1415651,0.1640112,0.8047703
"2017-08-17 11:20:00",3506,"FRNU",13.95,76.09,75.99,76.21,75.72,29.17,34.31,27.35,0.896,42.46,45.91,39.9,4.41,4.228,73.1,13.03,7.014,770.6987,2.152,0.1415651,0.1640112,0.8047703
"2017-08-17 11:25:00",3507,"FRNU",13.95,76.76,76.47,76.82,75.96,33.93,33.93,26.57,1.066,41.99,46.26,39.52,4.877,4.634,64.37,16.33,7.891,788.9008,2.153,0.1415651,0.1640112,0.8047703
"2017-08-17 11:30:00",3508,"FRNU",13.94,76.45,76.72,77.12,76.32,29.71,39.44,26.27,0.924,43.21,50.54,39.54,4.813,4.958,86.3,13.86,6.795,803.9255,2.151,0.1533502,0.1812188,0.8223518
"2017-08-17 11:35:00",3509,"FRNU",13.94,76.87,76.87,77.17,76.39,27.08,34.57,26.1,0.854,42.01,47.09,39.47,4.615,4.656,71.92,15.46,7.672,816.6727,2.151,0.1533502,0.1812188,0.8223518
"2017-08-17 11:40:00",3510,"FRNU",13.94,76.92,76.95,77.17,76.74,29.27,34.37,26.87,0.925,42.8,46.8,40.32,4.912,4.726,71.26,12.78,8.55,825.7498,2.15,0.1533502,0.1812188,0.8223518
"2017-08-17 11:45:00",3511,"FRNU",13.94,77.17,77.31,77.65,76.86,32.68,34.98,25.79,1.041,43.35,47.64,39.47,5.6,5.133,74.96,11.58,9.64,833.5518,2.15,0.1592974,0.1886137,0.8354363
"2017-08-17 11:50:00",3512,"FRNU",13.93,78.63,77.59,78.69,77.11,24.68,33.96,23.84,0.825,41.96,46.65,38.38,5.376,5.648,92.1,17.17,6.576,839.4097,2.15,0.1592974,0.1886137,0.8354363
"2017-08-17 11:55:00",3513,"FRNU",13.94,78.63,78.7,78.99,78.26,31.09,33.93,23.19,1.039,41.95,48.01,37.92,4.547,4.926,105.2,18.06,7.014,839.8137,2.149,0.1592974,0.1886137,0.8354363
"2017-08-17 12:00:00",3514,"FRNU",13.93,78.02,78.08,78.63,77.77,25.93,33.93,23.23,0.849,43.55,47.37,37.41,4.535,4.676,91.2,10.15,10.3,846.3384,2.149,0.1640253,0.1951025,0.8455655
"2017-08-17 12:05:00",3515,"FRNU",13.93,78.63,78.42,78.75,77.9,26,34.98,22.01,0.869,41.94,48.82,36.54,4.429,4.362,95.8,14.79,6.357,855.6774,2.148,0.1640253,0.1951025,0.8455655
"2017-08-17 12:10:00",3516,"FRNU",13.93,78.14,78.52,78.75,78.08,29.47,34.57,24.14,0.969,44.04,48.51,38.74,5.231,4.823,102.1,13.89,9.21,872.3997,2.148,0.1640253,0.1951025,0.8455655
"2017-08-17 12:15:00",3517,"FRNU",13.93,78.75,78.3,78.81,77.9,27.52,38.86,20.86,0.923,42.48,51.27,35.05,4.94,5.073,87.4,15.59,7.891,886.6962,2.148,0.1705398,0.2008392,0.8514753
"2017-08-17 12:20:00",3518,"FRNU",13.93,80.4,79.8,80.9,78.69,19.24,29.24,18.64,0.681,36.93,44.34,33.74,4.363,4.665,99,38.63,4.603,903.4402,2.147,0.1705398,0.2008392,0.8514753
"2017-08-17 12:25:00",3519,"FRNU",13.93,80.3,80.5,81.1,79.84,23.16,27.55,19.11,0.817,38.33,44.24,34.87,3.749,4.072,93.8,42.4,7.453,921.2478,2.147,0.1705398,0.2008392,0.8514753
"2017-08-17 12:30:00",3520,"FRNU",13.93,80.1,79.81,80.3,79.35,23.06,29.14,20.26,0.808,39.42,45.03,35.27,3.581,3.721,76.35,27.07,8.77,942.2252,2.147,0.1811944,0.2117475,0.8605433
"2017-08-17 12:35:00",3521,"FRNU",13.92,80.3,80.2,80.8,79.72,20.97,28.39,19.85,0.741,39.45,45.03,35.45,4.427,3.951,80.9,23.4,9.86,974.0025,2.146,0.1811944,0.2117475,0.8605433
"2017-08-17 12:40:00",3522,"FRNU",13.93,78.63,79.65,80.3,78.63,22.01,28.36,19.24,0.736,37.55,43.38,34.45,4.726,4.759,77.54,29.47,10.74,978.3951,2.145,0.1811944,0.2117475,0.8605433
"2017-08-17 12:45:00",3523,"FRNU",13.94,78.27,78.22,78.63,78.02,20.83,27.52,20.12,0.688,36.83,42.23,33.9,4.426,4.443,70.39,29.57,6.795,784.427,2.144,0.138292,0.1668483,0.8605412
"2017-08-17 12:50:00",3524,"FRNU",13.96,77.41,78.45,79,77.23,24.92,31.57,19.72,0.8,38.02,45.35,33.99,4.046,4.177,51.7,41.52,7.234,551.6453,2.143,0.138292,0.1668483,0.8605412
"2017-08-17 12:55:00",3525,"FRNU",13.94,79,77.66,79.06,77.11,21.51,32.51,21.51,0.728,41.53,45.98,36.38,4.014,3.955,76.11,12.39,6.795,384.8579,2.141,0.138292,0.1668483,0.8605412
"2017-08-17 13:00:00",3526,"FRNU",13.92,79.91,80.2,80.7,79,18.74,27.35,18.17,0.653,38.05,43.95,33.04,4.447,4.156,56.6,21.16,9.21,608.5659,2.141,0.1462157,0.1735947,0.8549991
"2017-08-17 13:05:00",3527,"FRNU",13.94,79.42,79.69,80.3,79.18,20.26,24.44,18.87,0.695,35.55,40.46,33.74,4.926,4.766,32.54,22.55,8.11,745.0778,2.141,0.1462157,0.1735947,0.8549991
"2017-08-17 13:10:00",3528,"FRNU",13.89,78.45,79.02,79.42,78.45,20.29,24.92,19.01,0.674,35.22,40.15,33.38,4.889,4.819,28.27,24.67,9.64,686.168,2.14,0.1462157,0.1735947,0.8549991
"2017-08-17 13:15:00",3529,"FRNU",13.94,78.26,79.12,79.78,78.2,28.09,28.09,20.19,0.928,36.95,42.61,34.42,4.839,4.945,37.97,21.49,7.891,422.1127,2.14,0.0823691,0.1096571,0.8518882
"2017-08-17 13:20:00",3530,"FRNU",14.02,78.26,78.05,78.33,77.78,22.86,28.9,22.55,0.755,39.11,43.25,36.82,4.249,4.575,51.62,16.51,4.603,274.5468,2.139,0.0823691,0.1096571,0.8518882
"2017-08-17 13:25:00",3531,"FRNU",14,79.54,79.1,79.66,78.2,19.58,23.09,19.08,0.674,34.9,38.44,33.62,3.665,4.058,22.9,20.97,5.918,314.7437,2.139,0.0823691,0.1096571,0.8518882
"2017-08-17 13:30:00",3532,"FRNU",13.98,81.1,80.3,81.1,79.36,17.62,23.3,17.35,0.638,34.21,38.92,32.54,3.117,3.372,19.61,27.46,5.261,454.5656,2.138,0.1249728,0.1514294,0.8408594
"2017-08-17 13:35:00",3533,"FRNU",13.97,81.1,81.3,81.9,80.8,18,20.39,17.19,0.651,34.11,37.04,32.4,2.944,2.997,346.5,37.85,5.042,691.1162,2.138,0.1249728,0.1514294,0.8408594
"2017-08-17 13:40:00",3534,"FRNU",13.91,79.85,80.7,81.2,79.85,18.43,20.06,17.69,0.641,33.92,35.87,32.95,3.031,2.88,10.39,19.83,5.918,692.2767,2.14,0.1249728,0.1514294,0.8408594
"2017-08-17 13:45:00",3535,"FRNU",13.83,78.45,79.54,79.91,78.45,27.99,28.16,18.37,0.93,36,42.88,32.82,2.732,2.796,48.03,31.38,6.138,544.9601,2.139,0.08977019,0.1097435,0.8284078
"2017-08-17 13:50:00",3536,"FRNU",13.85,77.17,77.75,78.39,77.11,29.37,30.39,21.74,0.936,39.73,43.72,35.74,3.47,3.146,69.87,10.84,6.795,289.0331,2.138,0.08977019,0.1097435,0.8284078
"2017-08-17 13:55:00",3537,"FRNU",13.9,77.84,76.99,77.84,76.45,19.25,32.28,19.25,0.627,38.45,45.15,32.54,3.8,3.728,107.1,46.49,5.918,237.1386,2.138,0.08977019,0.1097435,0.8284078
"2017-08-17 14:00:00",3538,"FRNU",14.07,77.42,77.57,78.27,76.63,34.91,36.77,19.18,1.121,41.46,48.45,32.5,3.925,4.028,148.2,45.68,4.603,256.2408,2.136,0.07743766,0.09791092,0.8045717
"2017-08-17 14:05:00",3539,"FRNU",14.02,80.7,79.07,80.7,77.42,20.12,35.76,18.23,0.72,39.86,48.45,33.43,2.664,3.289,118.6,23.64,2.411,426.1546,2.136,0.07743766,0.09791092,0.8045717
"2017-08-17 14:10:00",3540,"FRNU",13.99,80.9,81.7,82.6,80.7,23.47,27.31,18.33,0.846,38.16,45.62,34.36,2.101,2.218,107.2,18.51,5.042,692.9896,2.136,0.07743766,0.09791092,0.8045717
"2017-08-17 14:15:00",3541,"FRNU",13.99,79.84,79.88,80.9,79.54,19.08,32.82,18.6,0.663,40.99,48.03,33.33,2.385,2.181,129.3,14.03,5.48,813.999,2.138,0.1565328,0.1786021,0.7842959
"2017-08-17 14:20:00",3542,"FRNU",13.98,80.2,80.7,81.2,79.78,19.55,30.72,18.97,0.688,38.96,47.38,33.92,3.39,2.74,144.8,22.1,7.453,825.8226,2.139,0.1565328,0.1786021,0.7842959
"2017-08-17 14:25:00",3543,"FRNU",13.98,80.6,80.2,80.7,79.73,17.83,23.16,17.35,0.635,34.3,39.28,32.3,3.504,3.609,180.3,38.47,6.357,611.5076,2.138,0.1565328,0.1786021,0.7842959
"2017-08-17 14:30:00",3544,"FRNU",13.97,80,80.5,81.1,80,29.71,32.31,17.83,1.039,40.32,48.03,33.01,3.101,3.239,90,33.36,4.384,524.3625,2.138,0.1032848,0.1249687,0.7627591
"2017-08-17 14:35:00",3545,"FRNU",13.97,78.63,78.95,80,78.39,29.04,34.54,23.09,0.97,42.79,48.49,37.88,2.947,3.197,98.4,6.709,5.918,410.8804,2.138,0.1032848,0.1249687,0.7627591
"2017-08-17 14:40:00",3546,"FRNU",13.95,79.11,78.59,79.17,78.2,28.36,36.8,21.27,0.963,44.05,49.86,35.83,2.73,2.82,84.2,12.65,3.726,379.1368,2.138,0.1032848,0.1249687,0.7627591
"2017-08-17 14:45:00",3547,"FRNU",13.93,79.97,79.3,80,78.93,19.18,31.16,19.18,0.67,38.74,46.09,34.28,2.323,2.606,137.4,83.8,4.165,333.5475,2.136,0.0691933,0.08620448,0.7314722
"2017-08-17 14:50:00",3548,"FRNU",13.93,80.1,79.96,80.3,79.66,16.81,19.14,16.81,0.589,32.48,34.3,31.02,2.158,2.28,286.5,27.39,6.357,269.2696,2.137,0.0691933,0.08620448,0.7314722
"2017-08-17 14:55:00",3549,"FRNU",14.01,82.3,81.2,82.6,79.97,18.13,18.3,16.17,0.683,32.28,35.3,30.92,1.89,1.949,178.4,51.54,3.069,319.3721,2.136,0.0691933,0.08620448,0.7314722
"2017-08-17 15:00:00",3550,"FRNU",14,81.3,82.1,82.4,81.3,16.61,22.42,15.97,0.606,33.44,40.17,31.49,2.349,2.067,186.3,32.37,4.822,435.5392,2.137,0.09263609,0.1094116,0.7120421
"2017-08-17 15:05:00",3551,"FRNU",14,81.4,81.2,81.4,80.9,17.93,22.52,16.48,0.655,33.15,39.52,31.5,1.952,2.027,185.4,28.43,3.946,467.1787,2.136,0.09263609,0.1094116,0.7120421
"2017-08-17 15:10:00",3552,"FRNU",13.99,80.8,80.5,81.5,79.84,27.62,31.8,17.89,0.991,42.62,48.35,33.7,2.724,2.375,157.2,5.633,4.603,423.9127,2.136,0.09263609,0.1094116,0.7120421
"2017-08-17 15:15:00",3553,"FRNU",13.9,79.12,80,80.9,79.06,25.29,36.8,20.6,0.859,42.93,51.85,36.39,3.163,2.96,151,6.815,5.261,386.252,2.137,0.07887337,0.09547231,0.6721903
"2017-08-17 15:20:00",3554,"FRNU",13.84,76.93,77.86,79.12,76.87,32.89,35.05,25.02,1.039,44.56,47.32,40.29,4.162,3.691,160.4,6.23,5.918,336.3994,2.137,0.07887337,0.09547231,0.6721903
"2017-08-17 15:25:00",3555,"FRNU",14.02,79.23,77.64,79.23,76.81,32.28,33.49,23.94,1.1,43.73,47.1,38.64,4.449,4.317,160.7,11.09,5.48,314.4772,2.136,0.07887337,0.09547231,0.6721903
"2017-08-17 15:30:00",3556,"FRNU",14.02,80,79.69,80.1,79.23,25.32,36.87,17.73,0.886,41.71,51.2,32.03,4.204,4.406,137.5,8.23,4.822,351.5605,2.135,0.08365215,0.1060006,0.6337141
"2017-08-17 15:35:00",3557,"FRNU",13.92,79.72,79.8,80.2,79.42,26.57,39.77,24.98,0.92,44.77,53.21,40.82,3.391,3.82,120.4,7.043,4.165,410.7126,2.135,0.08365215,0.1060006,0.6337141
"2017-08-17 15:40:00",3558,"FRNU",13.86,78.87,78.91,79.72,78.27,31.94,37.61,24.75,1.076,45.33,50.83,40.42,2.617,3.047,135.5,13.9,4.384,399.0112,2.136,0.08365215,0.1060006,0.6337141
"2017-08-17 15:45:00",3559,"FRNU",13.87,78.45,79.02,79.6,78.45,36.9,38.25,20.97,1.226,44.07,51.17,35.87,2.421,2.442,161.5,15.45,4.165,255.6295,2.136,0.06117953,0.07814845,0.5954411
"2017-08-17 15:50:00",3560,"FRNU",14.06,78.99,78.13,78.99,77.78,38.86,41.87,30.39,1.314,48.87,52.97,44.3,2.342,2.44,159.7,10.64,3.726,215.7652,2.136,0.06117953,0.07814845,0.5954411
"2017-08-17 15:55:00",3561,"FRNU",14.01,81.4,80.2,81.5,78.99,20.63,38.93,18.03,0.755,45.43,51.97,33.59,2.728,2.383,148.1,12.16,7.453,380.0246,2.136,0.06117953,0.07814845,0.5954411
"2017-08-17 16:00:00",3562,"FRNU",13.9,81.4,81.8,82.2,81.4,23.63,30.32,17.46,0.865,41.53,47.8,33.48,3.357,3.066,143.3,13.11,6.795,609.5652,2.136,0.1217823,0.1409057,0.5556108
"2017-08-17 16:05:00",3563,"FRNU",13.8,78.75,80.2,81.5,78.75,28.6,31.03,19.21,0.959,40.73,45.97,34.9,4.217,3.738,158.4,8.62,6.576,650.6367,2.138,0.1217823,0.1409057,0.5556108
"2017-08-17 16:10:00",3564,"FRNU",13.82,79.54,79.1,79.96,78.39,24.51,30.66,18.16,0.844,38.98,45.22,32.24,4.16,4.395,161.8,13.64,6.357,472.8746,2.136,0.1217823,0.1409057,0.5556108
"2017-08-17 16:15:00",3565,"FRNU",14.05,79.84,79.41,79.96,79.17,25.73,32.51,21.41,0.895,41.82,47.88,36.41,3.688,3.888,154.9,9.86,5.261,268.4253,2.136,0.06802434,0.0900342,0.5191254
"2017-08-17 16:20:00",3566,"FRNU",13.89,80.9,81.2,81.7,79.84,30.15,32.41,17.35,1.084,40.97,49.22,32.29,3.312,3.519,138.8,18.66,5.699,353.4332,2.136,0.06802434,0.0900342,0.5191254
"2017-08-17 16:25:00",3567,"FRNU",13.8,80.1,80.5,81.1,79.84,20.02,33.63,17.42,0.703,37.61,49.57,31.8,3.784,3.506,157.5,11.66,7.014,393.9312,2.136,0.06802434,0.0900342,0.5191254
"2017-08-17 16:30:00",3568,"FRNU",13.76,79.6,79.88,80.4,79.24,19.85,27.21,17.19,0.685,37.2,43.18,31.12,4.07,3.91,158.1,7.684,5.918,369.1931,2.136,0.07216614,0.09364472,0.4775968
"2017-08-17 16:35:00",3569,"FRNU",13.72,78.87,79.37,79.84,78.69,28.6,28.6,17.22,0.963,37.39,43.6,31.27,3.997,3.993,155.4,12.2,5.042,213.7177,2.136,0.07216614,0.09364472,0.4775968
"2017-08-17 16:40:00",3570,"FRNU",13.71,77.78,78.41,78.99,77.65,33.29,35.52,18.7,1.082,41.74,48.69,32.13,3.796,3.837,157.7,12.77,5.261,163.3913,2.135,0.07216614,0.09364472,0.4775968
"2017-08-17 16:45:00",3571,"FRNU",13.72,77.41,77.27,77.78,77.05,27.35,34.61,27.08,0.878,44.75,47.36,40.88,3.877,3.846,149.9,3.789,5.042,161.1378,2.135,0.05170057,0.07154525,0.4309654
"2017-08-17 16:50:00",3572,"FRNU",13.75,78.32,77.85,78.38,77.41,18.84,34,18.84,0.623,40.88,47.1,32.5,4.241,4.065,144.7,7.85,6.138,172.3613,2.135,0.05170057,0.07154525,0.4309654
"2017-08-17 16:55:00",3573,"FRNU",14.07,80.3,79.16,80.3,78.32,31.6,35.25,17.96,1.115,42.07,50.31,31.47,3.949,4.13,143,8.05,4.165,228.4996,2.135,0.05170057,0.07154525,0.4309654
"2017-08-17 17:00:00",3574,"FRNU",14.04,81.3,81,81.4,80.2,26.2,36.9,22.38,0.955,46.62,52.41,39.06,3.518,3.678,146.9,14.23,5.699,384.3792,2.135,0.08315286,0.1052007,0.3839842
"2017-08-17 17:05:00",3575,"FRNU",14.03,79.9,80,81.3,79.54,32.07,33.15,26.33,1.118,46.31,48.35,43.47,3.215,3.424,156.6,7.08,5.042,470.6465,2.136,0.08315286,0.1052007,0.3839842
"2017-08-17 17:10:00",3576,"FRNU",13.83,80.8,80.7,81.3,79.78,27.62,34.4,24.71,0.991,45.98,49.5,41.66,3.117,3.066,147.7,10.83,4.822,548.906,2.136,0.08315286,0.1052007,0.3839842
"2017-08-17 17:15:00",3577,"FRNU",13.73,78.14,79.46,80.8,78.14,31.57,33.26,24.17,1.038,43.8,48.05,38.99,3.522,3.374,147.4,9.14,6.357,409.7304,2.138,0.06488408,0.08294953,0.3362959
"2017-08-17 17:20:00",3578,"FRNU",13.67,74.92,75.78,78.08,74.74,36.5,38.42,28.8,1.079,46.79,48.56,42.89,3.953,3.736,136.2,6.587,6.138,293.6072,2.136,0.06488408,0.08294953,0.3362959
"2017-08-17 17:25:00",3579,"FRNU",13.64,76.87,75.9,76.93,74.8,27.15,36.46,27.04,0.856,42.09,46.49,39.91,3.838,4.041,175.8,15.79,4.384,139.7014,2.136,0.06488408,0.08294953,0.3362959
"2017-08-17 17:30:00",3580,"FRNU",13.69,76.44,76.6,77.17,75.95,31.74,35.45,27.01,0.987,44.15,46.88,40.46,3.061,3.502,186.5,21.26,3.069,103.5801,2.136,0.03916444,0.05615247,0.2899793
"2017-08-17 17:35:00",3581,"FRNU",13.81,78.14,77.09,78.14,76.44,29.98,33.93,28.8,0.986,44.54,46.46,42.35,2.173,2.564,207.3,10.43,3.507,140.8349,2.135,0.03916444,0.05615247,0.2899793
"2017-08-17 17:40:00",3582,"FRNU",14.05,81.9,80.3,82,78.08,23.7,30.18,20.12,0.882,42.18,45.96,36.2,2.515,2.217,162.2,13.11,5.918,247.9999,2.136,0.03916444,0.05615247,0.2899793
"2017-08-17 17:45:00",3583,"FRNU",14.03,82.1,82.1,82.6,81.7,18.37,27.38,15.4,0.687,38.3,45.11,30.55,2.845,2.721,142.9,14.83,3.726,390.0946,2.137,0.0761943,0.09240751,0.2440655
"2017-08-17 17:50:00",3584,"FRNU",13.76,81.1,81.8,82.3,80.9,15.6,30.05,15.6,0.564,37.6,47.49,30.05,2.837,2.783,144.1,17.18,4.165,436.1363,2.137,0.0761943,0.09240751,0.2440655
"2017-08-17 17:55:00",3585,"FRNU",13.76,81.8,81.6,82,81.1,21.3,21.47,15.53,0.791,33.75,38.65,29.94,2.081,2.535,162,20.1,2.63,358.9789,2.138,0.0761943,0.09240751,0.2440655
"2017-08-17 18:00:00",3586,"FRNU",13.72,80.7,81,81.8,80.4,21.4,22.96,17.05,0.765,36.21,39.56,32.54,1.887,1.922,167.6,21.76,3.288,234.6879,2.138,0.03287903,0.04699064,0.1991901
"2017-08-17 18:05:00",3587,"FRNU",14.03,83.1,82,83.2,80.7,16.95,22.99,15.63,0.656,35.84,39.64,31.71,1.662,1.827,216.4,15.7,2.63,217.3003,2.138,0.03287903,0.04699064,0.1991901
"2017-08-17 18:10:00",3588,"FRNU",13.76,81.5,82.3,83.2,81.4,20.12,22.28,16.81,0.74,35.9,40.41,32.68,2.235,1.884,175.2,10.88,4.165,249.0885,2.137,0.03287903,0.04699064,0.1991901
"2017-08-17 18:15:00",3589,"FRNU",14.08,82.9,81.8,82.9,81.2,20.93,25.32,18.33,0.805,39.34,42.56,34.35,2.037,2.223,201.2,50.74,3.288,283.364,2.138,0.05263443,0.06596094,0.1521548
"2017-08-17 18:20:00",3590,"FRNU",14.07,84.1,83.5,84.1,82.8,17.42,23.67,16.14,0.696,37.82,42.38,32.99,2.343,2.203,254.5,31.05,6.795,323.2217,2.138,0.05263443,0.06596094,0.1521548
"2017-08-17 18:25:00",3591,"FRNU",13.96,84.5,84.3,84.5,84.1,15.94,18.64,14.18,0.645,33.19,37.25,30.22,2.572,2.534,232.1,41.07,5.48,363.4427,2.138,0.05263443,0.06596094,0.1521548
"2017-08-17 18:30:00",3592,"FRNU",13.89,84.3,84.6,84.9,84.3,16.14,17.02,14.48,0.649,32.98,35.24,31.22,3.483,2.884,314.5,25.68,7.234,402.2063,2.139,0.06958066,0.08736676,0.1077366
"2017-08-17 18:35:00",3593,"FRNU",13.84,83.7,84,84.4,83.7,15.33,16.51,14.18,0.604,31.8,33.89,29.93,4.45,3.938,320.6,15.28,9.21,383.1699,2.139,0.06958066,0.08736676,0.1077366
"2017-08-17 18:40:00",3594,"FRNU",13.81,83.4,83.6,84,83.3,15.94,18.16,14.35,0.623,32.72,35.95,29.89,5.433,4.873,289.7,18.93,11.18,360.9582,2.139,0.06958066,0.08736676,0.1077366
"2017-08-17 18:45:00",3595,"FRNU",13.77,83.7,83.8,84,83.4,14.69,15.94,13.98,0.58,30.7,32.61,29.43,6.028,5.825,292,10.91,8.11,339.5995,2.139,0.0715296,0.1009721,0.06626242
"2017-08-17 18:50:00",3596,"FRNU",13.74,83.7,83.4,84,83,14.28,18.06,13.88,0.562,32.09,35.67,28.92,6.205,6.1,283.1,14.24,9.86,323.8822,2.138,0.0715296,0.1009721,0.06626242
"2017-08-17 18:55:00",3597,"FRNU",13.69,83.8,83.8,84,83.5,14.28,15.8,13.91,0.565,30.79,32.66,29.27,5.658,5.974,297.9,15.51,9.43,307.1142,2.138,0.0715296,0.1009721,0.06626242
"2017-08-17 19:00:00",3598,"FRNU",13.65,83.4,83.8,84,83.4,15.06,16.31,13.81,0.588,31.55,33.49,29.28,5.109,5.289,299.5,12.01,10.52,284.6372,2.138,0.0659573,0.09919063,0.03209758
"2017-08-17 19:05:00",3599,"FRNU",13.62,82.3,82.8,83.5,82.2,16.54,17.32,14.72,0.623,31.98,33.77,30.18,5.545,5.411,297.6,11.28,10.96,258.7556,2.138,0.0659573,0.09919063,0.03209758
"2017-08-17 19:10:00",3600,"FRNU",13.57,82.1,82.4,82.5,82.1,16.88,16.95,15.29,0.632,32.01,33.23,30.54,5.895,5.742,297.4,10.79,8.99,233.0787,2.138,0.0659573,0.09919063,0.03209758
"2017-08-17 19:15:00",3601,"FRNU",13.52,81.5,81.9,82.2,81.5,17.83,17.83,15.43,0.655,32.5,33.85,30.41,6.341,6.226,300.7,12.22,9.64,210.6988,2.137,0.05171572,0.08331084,0.01332576
"2017-08-17 19:20:00",3602,"FRNU",13.47,80.8,81.3,81.7,80.8,17.35,18.03,16.27,0.623,32.63,34.09,31.15,6.33,6.19,299.4,12.51,12.49,188.2231,2.137,0.05171572,0.08331084,0.01332576
"2017-08-17 19:25:00",3603,"FRNU",13.43,80.2,80.6,81,80.2,18.57,18.6,16.68,0.654,32.53,33.84,31.31,6.661,6.469,303,11.3,11.4,166.2569,2.137,0.05171572,0.08331084,0.01332576
"2017-08-17 19:30:00",3604,"FRNU",13.39,80.2,80.1,80.3,79.91,17.12,18.77,17.05,0.603,32.48,33.96,31.52,7.441,6.92,301.3,12.46,13.37,146.8872,2.136,0.03374355,0.04719263,0.004171384
"2017-08-17 19:35:00",3605,"FRNU",13.34,79.48,79.9,80.3,79.36,19.04,19.04,17.08,0.654,32.54,33.72,31.56,7.573,7.683,300.8,11.01,12.06,129.8026,2.136,0.03374355,0.04719263,0.004171384
"2017-08-17 19:40:00",3606,"FRNU",13.3,78.75,78.96,79.48,78.75,18.5,19.52,18.23,0.621,33.15,33.94,32.13,7.449,7.474,302.2,9.49,10.08,112.9512,2.136,0.03374355,0.04719263,0.004171384
"2017-08-17 19:45:00",3607,"FRNU",13.24,78.87,78.52,78.93,78.26,17.73,19.04,17.42,0.597,32.05,32.93,30.86,7.02,7.262,301.2,10.23,11.4,85.38178,2.135,0.03070668,0.04254546,0.0001927342
"2017-08-17 19:50:00",3608,"FRNU",13.19,76.81,77.78,78.99,76.69,20.12,20.73,17.76,0.633,32.85,33.94,31.49,6.208,6.565,292.9,10.06,8.33,55.47126,2.135,0.03070668,0.04254546,0.0001927342
"2017-08-17 19:55:00",3609,"FRNU",13.14,76.69,76.94,77.54,76.14,20.26,21.54,19.21,0.635,32.86,34.42,31.98,5.933,6.071,289.5,9.63,8.99,30.70288,2.134,0.03070668,0.04254546,0.0001927342
"2017-08-17 20:00:00",3610,"FRNU",13.09,74.74,75.75,76.75,74.74,22.25,22.38,20.29,0.654,33.64,34.07,32.85,5.269,5.707,286.3,5.981,7.234,21.03119,2.135,0.02124814,0.0306573,2.5E-007
"2017-08-17 20:05:00",3611,"FRNU",13.03,74.07,74.3,74.92,73.65,22.35,24.04,22.18,0.642,34.01,35.01,33.19,5.186,5.172,284.9,6.795,6.795,17.66402,2.135,0.02124814,0.0306573,2.5E-007
"2017-08-17 20:10:00",3612,"FRNU",12.98,74.68,74.78,75.29,74.07,22.15,22.28,21.14,0.649,33.2,33.7,32.56,5,5.142,287.6,5.75,7.234,14.4926,2.134,0.02124814,0.0306573,2.5E-007
"2017-08-17 20:15:00",3613,"FRNU",12.94,74.07,74.5,74.8,74.01,22.38,22.82,21.61,0.643,33.4,34.03,32.9,5.037,4.979,286.3,6.969,7.014,11.41718,2.135,0.01575894,0.02347704,2.5E-007
"2017-08-17 20:20:00",3614,"FRNU",12.89,73.28,74.21,74.68,73.28,24.17,24.21,21.64,0.676,33.42,34.72,32.68,5.148,5.159,287.4,7.174,7.234,8.431884,2.134,0.01575894,0.02347704,2.5E-007
"2017-08-17 20:25:00",3615,"FRNU",12.86,72,72.37,73.28,71.7,24.38,25.39,24.17,0.653,34.34,34.92,33.67,5.176,5.116,282.2,4.697,6.138,5.648776,2.135,0.01575894,0.02347704,2.5E-007
"2017-08-17 20:30:00",3616,"FRNU",12.83,71.88,71.76,72.61,70.91,24.21,26.07,23.63,0.646,33.91,34.76,33.12,5.376,5.279,281,4.67,6.357,3.405089,2.135,0.01469847,0.02182646,2.5E-007
"2017-08-17 20:35:00",3617,"FRNU",12.81,71.77,72.41,72.8,71.7,24.92,24.92,22.82,0.662,33.05,34.01,32.43,5.325,5.326,286.1,5.229,6.138,1.857379,2.135,0.01469847,0.02182646,2.5E-007
"2017-08-17 20:40:00",3618,"FRNU",12.79,67.7,69.63,71.89,67.64,30.79,31.91,24.88,0.712,35.83,37.24,33.91,5.39,5.386,278.9,5.438,6.795,0.9699054,2.135,0.01469847,0.02182646,2.5E-007
"2017-08-17 20:45:00",3619,"FRNU",12.78,68.91,68.75,69.27,67.7,29.21,30.83,27.75,0.704,34.9,35.87,34.44,5.269,5.295,283.3,4.861,6.138,0.4381776,2.135,0.01374783,0.02019656,2.5E-007
"2017-08-17 20:50:00",3620,"FRNU",12.77,67.7,68.13,68.91,67.51,30.49,31.74,29.24,0.705,36.11,36.71,35.34,5.585,5.427,272.7,5.656,7.453,0.1557701,2.135,0.01374783,0.02019656,2.5E-007
"2017-08-17 20:55:00",3621,"FRNU",12.76,70.86,69.4,70.86,67.64,24.41,30.52,24.41,0.629,33.68,35.73,32.7,5.615,5.557,286.9,4.997,7.672,0.02806471,2.135,0.01374783,0.02019656,2.5E-007
"2017-08-17 21:00:00",3622,"FRNU",12.76,70.44,71.41,71.89,70.44,26.44,26.44,23.5,0.672,32.96,34.42,32.38,5.892,5.818,282.3,5.385,7.453,0,2.136,0.01428775,0.02074919,2.5E-007
"2017-08-17 21:05:00",3623,"FRNU",12.76,70.86,70.35,70.93,70.01,24.52,26.88,24.48,0.632,33.6,34.68,32.81,5.844,5.847,282.8,7.296,8.77,0,2.136,0.01428775,0.02074919,2.5E-007
"2017-08-17 21:10:00",3624,"FRNU",12.76,70.99,70.99,71.17,70.74,25.02,25.12,24.31,0.648,33.14,33.48,32.74,5.995,5.967,281.6,6.888,7.672,0,2.138,0.01428775,0.02074919,2.5E-007
"2017-08-17 21:15:00",3625,"FRNU",12.75,70.87,71.04,71.42,70.68,24.85,25.12,24.18,0.641,33.12,33.49,32.75,5.88,5.921,286.1,6.515,7.672,0,2.139,0.01599774,0.0230435,2.5E-007
"2017-08-17 21:20:00",3626,"FRNU",12.75,71.48,71.19,71.6,70.75,24.18,24.85,24.08,0.636,33.05,33.26,32.81,5.997,5.956,286.2,5.988,8.11,0,2.139,0.01599774,0.0230435,2.5E-007
"2017-08-17 21:25:00",3627,"FRNU",12.75,71.18,71.41,71.66,71.12,24.04,24.38,23.77,0.626,32.85,33.19,32.44,5.904,5.919,285.5,6.537,8.11,0,2.14,0.01599774,0.0230435,2.5E-007
"2017-08-17 21:30:00",3628,"FRNU",12.75,70.88,71.32,71.61,70.88,25.53,25.53,23.71,0.658,32.85,33.91,32.43,6.065,5.972,281.1,7.462,8.55,0,2.14,0.01646209,0.02371418,2.5E-007
"2017-08-17 21:35:00",3629,"FRNU",12.75,71.49,71.32,71.61,70.57,23.91,25.53,23.78,0.629,32.86,33.87,32.55,5.945,6.016,286,7.331,9.64,0,2.141,0.01646209,0.02371418,2.5E-007
"2017-08-17 21:40:00",3630,"FRNU",12.75,72.1,71.79,72.1,71.43,22.9,23.98,22.9,0.615,32.6,32.89,32.16,6.068,6.027,291,9.72,8.33,0,2.142,0.01646209,0.02371418,2.5E-007
"2017-08-17 21:45:00",3631,"FRNU",12.74,71.85,72.06,72.4,71.73,23.44,23.51,22.76,0.625,32.45,32.7,32.12,5.639,5.845,296.7,8.59,7.014,0,2.142,0.01678641,0.02419588,2.5E-007
"2017-08-17 21:50:00",3632,"FRNU",12.75,72.28,72.13,72.34,71.73,22.29,23.47,22.26,0.603,32.04,32.6,31.55,5.553,5.557,294.1,10.07,7.234,0,2.142,0.01678641,0.02419588,2.5E-007
"2017-08-17 21:55:00",3633,"FRNU",12.75,73.19,72.7,73.19,72.22,21.14,22.29,21.07,0.59,31.42,31.72,30.9,5.682,5.574,295.5,10.48,10.3,0,2.143,0.01678641,0.02419588,2.5E-007
"2017-08-17 22:00:00",3634,"FRNU",12.74,73.25,73.36,73.68,73.07,20.8,21.21,20.53,0.581,30.99,31.27,30.64,6.295,6.004,298.8,11.36,9.86,0,2.143,0.01673844,0.0243979,2.5E-007
"2017-08-17 22:05:00",3635,"FRNU",12.74,73.07,73.2,73.43,72.95,21.28,21.34,20.6,0.591,30.84,31.22,30.54,6.579,6.485,298.7,11,11.4,0,2.144,0.01673844,0.0243979,2.5E-007
"2017-08-17 22:10:00",3636,"FRNU",12.74,72.22,72.59,73.07,72.16,21.68,21.75,21.07,0.585,30.96,31.21,30.71,6.242,6.456,293.2,10.61,8.77,0,2.145,0.01673844,0.0243979,2.5E-007
"2017-08-17 22:15:00",3637,"FRNU",12.74,72.71,72.34,72.83,71.98,20.94,21.88,20.63,0.574,30.62,31.09,30.04,5.808,5.978,296.5,10.89,10.3,0,2.145,0.01877323,0.02683585,2.5E-007
"2017-08-17 22:20:00",3638,"FRNU",12.74,73.01,72.7,73.13,72.46,20.13,21.07,20.13,0.558,30.19,30.64,29.77,5.674,5.678,301.1,11.55,10.52,0,2.144,0.01877323,0.02683585,2.5E-007
"2017-08-17 22:25:00",3639,"FRNU",12.74,72.58,72.71,73.19,72.28,20.53,21.07,20.06,0.561,30.1,30.54,29.68,5.663,5.663,299.9,9.77,8.77,0,2.145,0.01877323,0.02683585,2.5E-007
"2017-08-17 22:30:00",3640,"FRNU",12.74,72.95,72.83,73.07,72.58,20.13,20.67,20.03,0.557,29.83,30.23,29.58,6.013,5.839,292.3,9.33,9.43,0,2.146,0.01708214,0.02488333,2.5E-007
"2017-08-17 22:35:00",3641,"FRNU",12.74,72.95,72.99,73.31,72.71,19.89,20.3,19.72,0.55,29.55,29.93,29.23,6.437,6.244,288,10.54,11.18,0,2.145,0.01708214,0.02488333,2.5E-007
"2017-08-17 22:40:00",3642,"FRNU",12.74,72.83,72.83,73.07,72.58,19.99,20.5,19.89,0.551,29.66,29.97,29.37,6.822,6.6,289.3,11.02,10.08,0,2.146,0.01708214,0.02488333,2.5E-007
"2017-08-17 22:45:00",3643,"FRNU",12.74,72.34,72.54,73.07,72.1,20.8,20.8,19.86,0.564,29.65,30.02,29.37,6.885,6.947,285.7,9.56,10.52,0,2.146,0.01995485,0.02828813,2.5E-007
"2017-08-17 22:50:00",3644,"FRNU",12.74,72.95,72.61,73.07,72.1,19.96,20.84,19.82,0.552,29.62,30.02,29.14,6.78,6.805,292.1,9.97,11.18,0,2.147,0.01995485,0.02828813,2.5E-007
"2017-08-17 22:55:00",3645,"FRNU",12.74,72.83,72.99,73.43,72.64,20.03,20.13,19.35,0.552,29.32,29.67,28.98,7.129,7.005,289.8,10.17,12.06,0,2.147,0.01995485,0.02828813,2.5E-007
"2017-08-17 23:00:00",3646,"FRNU",12.74,72.4,72.61,72.89,72.34,20.33,20.4,19.72,0.552,29.39,29.69,28.92,7.238,7.162,289.8,9.25,10.74,0,2.147,0.02113179,0.02963168,2.5E-007
"2017-08-17 23:05:00",3647,"FRNU",12.73,72.34,72.42,72.71,72.1,20.23,20.63,19.79,0.548,29.35,29.73,28.97,7.289,7.277,294.9,11.31,12.06,0,2.147,0.02113179,0.02963168,2.5E-007
"2017-08-17 23:10:00",3648,"FRNU",12.74,72.46,72.35,72.52,72.16,20.13,20.47,20.06,0.548,29.39,29.57,29.08,7.23,7.202,294.2,11.1,12.71,0,2.148,0.02113179,0.02963168,2.5E-007
"2017-08-17 23:15:00",3649,"FRNU",12.73,72.52,72.6,72.83,72.34,20.33,20.33,19.69,0.554,29.22,29.61,28.92,7.634,7.444,292.8,11.88,12.71,0,2.148,0.02188369,0.03041396,2.5E-007
"2017-08-17 23:20:00",3650,"FRNU",12.73,71.73,71.7,72.58,71.25,20.87,21.51,20.33,0.554,29.68,30.14,29.23,7.664,7.645,285.5,11.66,11.62,0,2.147,0.02188369,0.03041396,2.5E-007
"2017-08-17 23:25:00",3651,"FRNU",12.73,72.34,72.13,72.64,71.73,20.4,20.91,19.89,0.553,29.35,29.79,28.97,8.21,7.9,289.9,9.15,14.91,0,2.148,0.02188369,0.03041396,2.5E-007
"2017-08-17 23:30:00",3652,"FRNU",12.73,71.73,71.98,72.34,71.61,20.8,20.94,20.16,0.552,29.41,29.69,29.09,8.1,8.18,290,10.7,14.47,0,2.148,0.02310173,0.03161054,2.5E-007
"2017-08-17 23:35:00",3653,"FRNU",12.73,71.37,71.51,71.79,71.25,21.45,21.48,20.67,0.562,29.42,30,29.1,8.5,8.29,280.8,9.64,12.93,0,2.149,0.02310173,0.03161054,2.5E-007
"2017-08-17 23:40:00",3654,"FRNU",12.73,71.12,70.97,71.37,70.52,21.38,22.22,20.87,0.556,29.5,30.42,29.04,8.28,8.47,281.2,8.54,11.62,0,2.148,0.02310173,0.03161054,2.5E-007
"2017-08-17 23:45:00",3655,"FRNU",12.73,71.49,70.89,71.67,70.4,21.11,22.29,20.77,0.556,29.67,30.2,29.25,8.21,8.09,285,9.29,12.71,0,2.148,0.02344201,0.03174157,2.5E-007
"2017-08-17 23:50:00",3656,"FRNU",12.73,69.54,70.44,71.55,69.42,23.64,23.64,20.94,0.583,30.21,30.9,29.37,7.682,8,279.4,8.85,10.52,0,2.148,0.02344201,0.03174157,2.5E-007
"2017-08-17 23:55:00",3657,"FRNU",12.73,68.69,68.95,69.6,68.63,24.32,24.45,23.47,0.582,30.75,31.05,30.36,7.111,7.388,276,7.177,8.77,0,2.148,0.02344201,0.03174157,2.5E-007
"2017-08-18 00:00:00",3658,"FRNU",12.73,67.84,68.61,69.18,67.84,25.77,25.8,23.67,0.599,31.04,31.6,30.3,7.02,7.151,272.9,7.692,9.64,0,2.148,0.0201115,0.02756124,2.5E-007
"2017-08-18 00:05:00",3659,"FRNU",12.72,69.67,68.8,70.03,67.72,23.78,26,23.07,0.588,31.01,31.69,30.38,7.69,7.293,273.4,7.585,12.49,0,2.148,0.0201115,0.02756124,2.5E-007
"2017-08-18 00:10:00",3660,"FRNU",12.72,68.69,69.29,69.97,68.69,24.65,24.79,23.27,0.59,31.15,31.51,30.45,8.26,8.02,274.5,7.758,12.06,0,2.148,0.0201115,0.02756124,2.5E-007
"2017-08-18 00:15:00",3661,"FRNU",12.72,68.63,68.73,69.06,68.27,24.99,25.26,24.32,0.597,31.24,31.65,30.84,8.8,8.56,274.3,8.16,12.49,0,2.148,0.02072194,0.02808164,2.5E-007
"2017-08-18 00:20:00",3662,"FRNU",12.72,68.09,68.47,68.81,68.02,25.33,25.6,24.76,0.594,31.43,31.66,31.18,8.84,8.87,270.1,8.09,10.96,0,2.148,0.02072194,0.02808164,2.5E-007
"2017-08-18 00:25:00",3663,"FRNU",12.72,68.69,68.6,68.88,68.02,24.79,25.33,24.52,0.593,31.33,31.76,30.8,9.03,8.87,276,8.77,11.84,0,2.148,0.02072194,0.02808164,2.5E-007
"2017-08-18 00:30:00",3664,"FRNU",12.72,68.27,68.55,68.88,68.21,25.8,25.8,24.72,0.609,31.57,31.93,31.21,8.86,8.95,275.6,7.789,11.4,0,2.148,0.02230401,0.02961479,2.5E-007
"2017-08-18 00:35:00",3665,"FRNU",12.72,68.27,67.99,68.39,67.72,25.36,26.34,25.3,0.598,31.75,32.08,31.37,8.77,8.75,275.2,7.965,12.28,0,2.148,0.02230401,0.02961479,2.5E-007
"2017-08-18 00:40:00",3666,"FRNU",12.72,68.7,68.81,69.42,68.33,25.06,25.4,24.08,0.6,31.3,31.67,30.76,8.5,8.68,280.3,8.49,12.49,0,2.149,0.02230401,0.02961479,2.5E-007
"2017-08-18 00:45:00",3667,"FRNU",12.72,69.12,68.9,69.37,68.45,24.52,25.23,23.95,0.596,31.32,31.79,30.83,8.35,8.41,280.7,8.98,12.28,0,2.149,0.02175671,0.0290492,2.5E-007
"2017-08-18 00:50:00",3668,"FRNU",12.71,69.06,68.8,69.12,68.57,24.52,25.06,24.45,0.594,31.34,31.66,31.12,7.903,8.19,284.5,9.86,12.06,0,2.149,0.02175671,0.0290492,2.5E-007
"2017-08-18 00:55:00",3669,"FRNU",12.71,68.88,68.87,69.18,68.58,24.72,25.13,24.38,0.596,31.44,31.69,31.13,7.571,7.68,287.1,9.27,10.3,0,2.149,0.02175671,0.0290492,2.5E-007
"2017-08-18 01:00:00",3670,"FRNU",12.71,68.63,69.1,69.37,68.63,25.33,25.33,24.32,0.605,31.49,31.86,31.15,7.227,7.45,295.4,10.18,10.52,0,2.149,0.02020919,0.02749886,2.5E-007
"2017-08-18 01:05:00",3671,"FRNU",12.71,69.12,68.78,69.24,68.21,24.65,25.63,24.45,0.599,31.52,31.91,31.21,6.983,7.02,298.2,10.83,9.43,0,2.149,0.02020919,0.02749886,2.5E-007
"2017-08-18 01:10:00",3672,"FRNU",12.71,68.46,68.61,69.18,68.21,25.47,25.74,24.65,0.605,31.68,31.96,31.46,6.862,6.922,296.5,10.24,11.4,0,2.149,0.02020919,0.02749886,2.5E-007
"2017-08-18 01:15:00",3673,"FRNU",12.71,68.95,68.69,69.07,68.28,25.09,25.53,24.72,0.606,31.59,31.82,31.34,7.3,6.972,293.6,10.02,12.71,0,2.15,0.01811302,0.02512424,2.5E-007
"2017-08-18 01:20:00",3674,"FRNU",12.71,68.88,68.75,68.95,68.58,24.96,25.4,24.93,0.601,31.72,31.93,31.46,7.801,7.585,294.2,10.82,12.06,0,2.149,0.01811302,0.02512424,2.5E-007
"2017-08-18 01:25:00",3675,"FRNU",12.71,68.64,68.78,68.95,68.58,25.2,25.33,24.86,0.602,31.69,31.93,31.46,8.29,8.05,295.6,10.64,12.93,0,2.149,0.01811302,0.02512424,2.5E-007
"2017-08-18 01:30:00",3676,"FRNU",12.71,68.58,68.82,69.19,68.46,25.37,25.47,24.69,0.605,31.67,31.93,31.43,8.71,8.53,290.6,9.15,13.59,0,2.151,0.0206528,0.02791795,2.5E-007
"2017-08-18 01:35:00",3677,"FRNU",12.71,69.61,69.06,69.67,68.52,24.39,25.37,24.32,0.602,31.62,31.91,31.26,9.3,9.07,291.7,9.97,15.56,0,2.151,0.0206528,0.02791795,2.5E-007
"2017-08-18 01:40:00",3678,"FRNU",12.7,69.8,69.67,69.92,69.37,24.18,24.72,23.95,0.601,31.61,31.91,31.36,9.92,9.63,292,10.15,16.44,0,2.151,0.0206528,0.02791795,2.5E-007
"2017-08-18 01:45:00",3679,"FRNU",12.7,70.04,69.89,70.23,69.68,23.91,24.32,23.64,0.599,31.51,31.75,31.24,10.3,10.08,294.7,10.7,16,0,2.151,0.0243927,0.03207495,2.5E-007
"2017-08-18 01:50:00",3680,"FRNU",12.7,69.43,69.63,70.1,69.25,24.72,24.76,23.81,0.607,31.63,31.9,31.4,10.39,10.36,294.3,10.55,16,0,2.151,0.0243927,0.03207495,2.5E-007
"2017-08-18 01:55:00",3681,"FRNU",12.7,69.49,69.21,69.67,68.95,24.59,25.06,24.39,0.605,31.76,31.98,31.5,10.25,10.34,294.2,11.1,14.25,0,2.152,0.0243927,0.03207495,2.5E-007
"2017-08-18 02:00:00",3682,"FRNU",12.7,69.19,69.14,69.61,68.94,25.03,25.26,24.66,0.609,31.87,32.12,31.64,10.11,10.2,294.4,10.31,16.22,0,2.151,0.02544599,0.033054,2.5E-007
"2017-08-18 02:05:00",3683,"FRNU",12.7,69.07,69.14,69.31,68.95,24.93,25.2,24.69,0.604,31.79,32.11,31.53,10.2,10.13,294.9,10.81,16,0,2.152,0.02544599,0.033054,2.5E-007
"2017-08-18 02:10:00",3684,"FRNU",12.69,68.95,69.07,69.56,68.77,24.93,25.3,24.45,0.602,31.77,31.97,31.45,10.39,10.3,292,10.74,16.22,0,2.152,0.02544599,0.033054,2.5E-007
"2017-08-18 02:15:00",3685,"FRNU",12.7,68.71,68.79,69.37,68.4,25.23,25.5,24.49,0.604,31.74,32.06,31.38,10.34,10.41,290.5,10.26,14.47,0,2.152,0.02511819,0.0326104,2.5E-007
"2017-08-18 02:20:00",3686,"FRNU",12.7,68.4,68.52,68.77,68.16,25.3,25.74,25.06,0.599,31.71,31.97,31.41,10.45,10.4,290.8,8.94,16.88,0,2.151,0.02511819,0.0326104,2.5E-007
"2017-08-18 02:25:00",3687,"FRNU",12.69,68.28,68.33,68.64,67.98,25.57,25.94,25.09,0.603,31.67,31.94,31.44,10.62,10.56,291,9.89,16,0,2.151,0.02511819,0.0326104,2.5E-007
"2017-08-18 02:30:00",3688,"FRNU",12.69,68.22,68.29,68.58,67.97,25.6,25.8,25.26,0.603,31.64,31.82,31.45,10.7,10.65,290.6,10.35,14.47,0,2.151,0.02504385,0.03232739,2.5E-007
"2017-08-18 02:35:00",3689,"FRNU",12.7,67.86,68.07,68.46,67.73,25.87,26.08,25.13,0.602,31.64,31.92,31.32,10.32,10.44,295.4,10.95,16.22,0,2.151,0.02504385,0.03232739,2.5E-007
"2017-08-18 02:40:00",3690,"FRNU",12.69,67.73,67.79,68.04,67.55,26.07,26.21,25.64,0.604,31.63,31.89,31.43,9.89,10.09,294.5,9.87,13.81,0,2.151,0.02504385,0.03232739,2.5E-007
"2017-08-18 02:45:00",3691,"FRNU",12.68,67.97,67.89,68.22,67.55,25.94,26.24,25.43,0.606,31.62,31.84,31.37,9.84,9.86,294.1,10.39,14.69,0,2.15,0.0239816,0.03111284,2.5E-007
"2017-08-18 02:50:00",3692,"FRNU",12.69,67.8,67.83,68.1,67.43,25.87,26.58,25.6,0.6,31.74,32.08,31.38,9.49,9.75,295.8,10.29,13.37,0,2.152,0.0239816,0.03111284,2.5E-007
"2017-08-18 02:55:00",3693,"FRNU",12.68,68.41,68.1,68.41,67.73,24.93,25.87,24.93,0.591,31.33,31.63,31.02,9.61,9.46,293.4,9.56,15.78,0,2.151,0.0239816,0.03111284,2.5E-007
"2017-08-18 03:00:00",3694,"FRNU",12.69,67.86,68.1,68.53,67.74,25.47,25.74,24.66,0.592,31.26,31.61,30.89,9.47,9.54,294.9,10.63,15.12,0,2.151,0.02316839,0.03033836,2.5E-007
"2017-08-18 03:05:00",3695,"FRNU",12.68,67.55,67.87,68.1,67.55,25.87,25.97,25.3,0.595,31.29,31.62,31.11,9.99,9.78,293.8,10.03,15.34,0,2.152,0.02316839,0.03033836,2.5E-007
"2017-08-18 03:10:00",3696,"FRNU",12.68,67.73,67.59,67.8,67.25,25.5,26.14,25.5,0.591,31.34,31.63,31.03,9.86,9.97,295,10.57,13.81,0,2.152,0.02316839,0.03033836,2.5E-007
"2017-08-18 03:15:00",3697,"FRNU",12.68,67.86,67.86,68.16,67.67,25.37,25.57,25,0.59,31.12,31.3,30.88,9.94,9.96,292.7,9.76,16,0,2.151,0.02360669,0.03072602,2.5E-007
"2017-08-18 03:20:00",3698,"FRNU",12.69,67.61,67.82,68.22,67.49,25.94,26.01,24.89,0.598,31.16,31.49,30.85,9.71,9.86,292,9.76,14.25,0,2.151,0.02360669,0.03072602,2.5E-007
"2017-08-18 03:25:00",3699,"FRNU",12.68,67.92,67.81,68.22,67.37,25.4,26.01,24.96,0.592,31.15,31.45,30.91,9.71,9.71,291,10.24,15.56,0,2.152,0.02360669,0.03072602,2.5E-007
"2017-08-18 03:30:00",3700,"FRNU",12.69,68.34,68.14,68.53,67.74,24.76,25.67,24.59,0.585,31.07,31.44,30.75,9.85,9.7,292.7,10.36,15.56,0,2.152,0.02352371,0.03070383,2.5E-007
"2017-08-18 03:35:00",3701,"FRNU",12.68,68.41,68.26,68.46,68.1,24.59,24.96,24.52,0.583,30.9,31.06,30.69,10,9.83,292.9,9.34,15.12,0,2.151,0.02352371,0.03070383,2.5E-007
"2017-08-18 03:40:00",3702,"FRNU",12.68,68.71,68.32,68.71,68.04,24.25,25,24.18,0.581,30.86,31.09,30.48,10.4,10.12,291.6,9.92,16.44,0,2.152,0.02352371,0.03070383,2.5E-007
"2017-08-18 03:45:00",3703,"FRNU",12.68,68.59,68.81,69.2,68.47,24.25,24.35,23.61,0.578,30.66,30.86,30.37,11.08,10.73,289.6,9.38,17.76,0,2.153,0.02490356,0.03230672,2.5E-007
"2017-08-18 03:50:00",3704,"FRNU",12.68,68.35,68.66,68.89,68.22,24.69,24.76,23.98,0.584,30.73,30.97,30.51,11.76,11.42,290.6,8.95,18.63,0,2.152,0.02490356,0.03230672,2.5E-007
"2017-08-18 03:55:00",3705,"FRNU",12.68,68.22,68.3,68.59,67.98,24.79,24.96,24.29,0.584,30.81,30.99,30.53,12.16,12.12,289.6,10.03,17.54,0,2.153,0.02490356,0.03230672,2.5E-007
"2017-08-18 04:00:00",3706,"FRNU",12.68,68.22,68.26,68.71,67.98,24.66,25,24.22,0.581,30.83,31.02,30.51,12,12.08,289.3,9.23,19.29,0,2.153,0.02747479,0.03481449,2.5E-007
"2017-08-18 04:05:00",3707,"FRNU",12.67,67.92,68.25,68.59,67.86,24.79,25.06,24.32,0.578,30.71,30.97,30.52,11.98,12.04,292.2,9.61,16.88,0,2.152,0.02747479,0.03481449,2.5E-007
"2017-08-18 04:10:00",3708,"FRNU",12.67,67.86,68,68.16,67.74,25.13,25.16,24.66,0.585,30.77,31.02,30.58,11.58,11.8,290.3,10.41,15.56,0,2.153,0.02747479,0.03481449,2.5E-007
"2017-08-18 04:15:00",3709,"FRNU",12.67,68.23,67.97,68.23,67.8,24.52,25.2,24.52,0.578,30.75,31.02,30.48,11.12,11.36,289.9,10.14,16.22,0,2.152,0.02697138,0.03420556,2.5E-007
"2017-08-18 04:20:00",3710,"FRNU",12.67,68.22,68.15,68.35,67.92,24.59,24.96,24.39,0.579,30.67,30.9,30.43,10.91,10.93,290.3,9.12,18.41,0,2.153,0.02697138,0.03420556,2.5E-007
"2017-08-18 04:25:00",3711,"FRNU",12.67,68.1,68.13,68.35,67.92,24.76,25,24.49,0.581,30.72,30.89,30.53,11.18,11,291.1,8.88,16.66,0,2.153,0.02697138,0.03420556,2.5E-007
"2017-08-18 04:30:00",3712,"FRNU",12.67,67.98,67.96,68.23,67.74,24.69,25,24.59,0.577,30.71,30.92,30.44,11.61,11.36,292.3,10.13,18.41,0,2.153,0.02602557,0.0332932,2.5E-007
"2017-08-18 04:35:00",3713,"FRNU",12.67,67.68,67.95,68.29,67.55,24.96,25.23,24.42,0.577,30.65,30.88,30.45,11.6,11.7,293.4,9.64,17.1,0,2.152,0.02602557,0.0332932,2.5E-007
"2017-08-18 04:40:00",3714,"FRNU",12.67,67.43,67.62,67.8,67.31,25.37,25.4,24.83,0.581,30.7,30.9,30.44,11.55,11.61,294.4,9.35,17.54,0,2.153,0.02602557,0.0332932,2.5E-007
"2017-08-18 04:45:00",3715,"FRNU",12.67,67.25,67.43,67.74,67.13,25.64,25.67,24.83,0.584,30.74,30.99,30.39,11.09,11.36,295,9.58,16,0,2.152,0.0263465,0.03345302,2.5E-007
"2017-08-18 04:50:00",3716,"FRNU",12.67,67.25,67.27,67.5,66.95,25.47,25.94,25.3,0.58,30.81,31.09,30.56,10.72,10.86,294.7,10.17,16.88,0,2.152,0.0263465,0.03345302,2.5E-007
"2017-08-18 04:55:00",3717,"FRNU",12.67,67.8,67.56,67.98,67.19,24.62,25.47,24.52,0.572,30.56,30.83,30.29,10.79,10.71,296.9,9.99,17.97,0,2.152,0.0263465,0.03345302,2.5E-007
"2017-08-18 05:00:00",3718,"FRNU",12.66,67.74,67.92,68.1,67.74,24.66,24.73,24.18,0.571,30.22,30.51,29.95,11.29,11.08,297,10.18,18.41,0,2.152,0.02531342,0.03243383,2.5E-007
"2017-08-18 05:05:00",3719,"FRNU",12.66,67.5,67.49,67.86,67.01,24.96,25.47,24.56,0.573,30.43,30.73,30.16,11.45,11.35,298.3,10.91,16.66,0,2.153,0.02531342,0.03243383,2.5E-007
"2017-08-18 05:10:00",3720,"FRNU",12.66,67.25,67.35,67.56,67.07,25.27,25.47,24.76,0.576,30.45,30.7,30.22,11.35,11.43,298.1,10.26,17.76,0,2.152,0.02531342,0.03243383,2.5E-007
"2017-08-18 05:15:00",3721,"FRNU",12.66,67.62,67.34,67.68,67.07,24.69,25.4,24.69,0.57,30.43,30.66,30.17,11.03,11.07,297.3,10.41,17.32,0,2.152,0.02578278,0.03283349,2.5E-007
"2017-08-18 05:20:00",3722,"FRNU",12.66,67.74,67.38,67.74,67.19,24.35,25.2,24.32,0.564,30.3,30.57,29.85,10.83,10.91,295.7,10.98,15.34,0,2.153,0.02578278,0.03283349,2.5E-007
"2017-08-18 05:25:00",3723,"FRNU",12.66,67.74,67.76,67.92,67.62,24.29,24.46,24.02,0.563,29.91,30.14,29.69,10.79,10.82,294.1,9.8,16,0,2.153,0.02578278,0.03283349,2.5E-007
"2017-08-18 05:30:00",3724,"FRNU",12.66,67.56,67.7,67.92,67.44,24.15,24.42,23.98,0.556,29.82,30.1,29.61,10.61,10.78,292.6,11.1,16.44,0,2.152,0.0254515,0.03263487,0.0004937068
"2017-08-18 05:35:00",3725,"FRNU",12.65,67.8,67.67,67.98,67.26,23.85,24.63,23.71,0.554,29.75,30.07,29.37,10.81,10.77,294.6,10.77,20.17,0,2.153,0.0254515,0.03263487,0.0004937068
"2017-08-18 05:40:00",3726,"FRNU",12.66,67.01,67.54,67.99,67.01,24.66,24.73,23.68,0.557,29.64,29.93,29.38,10.86,10.87,295.9,10.66,16.44,0,2.153,0.0254515,0.03263487,0.0004937068
"2017-08-18 05:45:00",3727,"FRNU",12.66,67.01,67.14,67.44,66.89,24.39,24.79,24.19,0.551,29.63,29.9,29.35,10.96,10.9,295.5,10.61,16.44,0,2.153,0.02544979,0.03260928,0.005331128
"2017-08-18 05:50:00",3728,"FRNU",12.66,67.32,67.17,67.44,66.95,24.19,24.62,24.05,0.552,29.52,29.8,29.35,11.07,10.98,295.9,10.13,16.88,0,2.153,0.02544979,0.03260928,0.005331128
"2017-08-18 05:55:00",3729,"FRNU",12.65,67.62,67.63,67.93,67.26,24.02,24.19,23.38,0.554,29.34,29.66,29.09,11.27,11.11,295.3,9.99,17.32,0,2.153,0.02544979,0.03260928,0.005331128
"2017-08-18 06:00:00",3730,"FRNU",12.65,67.13,67.26,67.68,66.95,24.12,24.56,23.88,0.547,29.43,29.68,29.18,11.55,11.38,297.8,10.4,17.97,0,2.154,0.05306674,0.09289818,0.01541207
"2017-08-18 06:05:00",3731,"FRNU",12.65,66.95,67.12,67.26,66.95,24.35,24.46,24.05,0.549,29.38,29.63,29.17,11.63,11.6,298,10.22,18.41,0,2.153,0.05306674,0.09289818,0.01541207
"2017-08-18 06:10:00",3732,"FRNU",12.65,67.5,67.3,67.62,66.95,23.34,24.35,23.34,0.536,29.14,29.47,28.79,11.54,11.55,295.1,10.61,17.76,0,2.152,0.05306674,0.09289818,0.01541207
"2017-08-18 06:15:00",3733,"FRNU",12.65,67.25,67.49,68.05,67.13,23.81,23.95,22.84,0.542,28.99,29.25,28.62,11.48,11.57,294.7,10.32,17.97,0.0003895442,2.152,0.05468949,0.09572423,0.03693412
"2017-08-18 06:20:00",3734,"FRNU",12.65,67.07,67.13,67.32,66.95,23.95,24.05,23.51,0.542,29,29.29,28.73,11.28,11.34,297.1,10.56,16.22,0.02486163,2.153,0.05468949,0.09572423,0.03693412
"2017-08-18 06:25:00",3735,"FRNU",12.65,66.71,66.76,67.13,66.41,24.39,24.59,23.78,0.545,29.05,29.35,28.8,10.87,11.12,296.8,9.73,15.78,0.1055357,2.153,0.05468949,0.09572423,0.03693412
"2017-08-18 06:30:00",3736,"FRNU",12.65,67.32,66.95,67.44,66.53,23.44,24.36,23.31,0.535,28.98,29.25,28.54,10.76,10.77,296.5,10.94,17.1,0.3141143,2.153,0.05255279,0.091949,0.07336384
"2017-08-18 06:35:00",3737,"FRNU",12.65,67.56,67.12,67.68,66.71,23.07,24.19,22.9,0.531,28.79,29.17,28.33,10.55,10.62,294.8,11.21,18.19,0.7319612,2.153,0.05255279,0.091949,0.07336384
"2017-08-18 06:40:00",3738,"FRNU",12.64,67.13,67.04,67.56,66.41,23.31,24.59,23,0.529,28.76,29.44,28.22,9.99,10.18,299,13.37,16.22,1.45883,2.152,0.05255279,0.091949,0.07336384
"2017-08-18 06:45:00",3739,"FRNU",12.64,67.02,67.09,67.5,66.89,23.44,23.78,22.84,0.53,28.54,28.84,28.08,9.76,9.87,297.1,11.14,16.44,2.714154,2.152,0.05025423,0.08764097,0.1164891
"2017-08-18 06:50:00",3740,"FRNU",12.64,66.59,66.9,67.27,66.53,24.15,24.22,23.07,0.538,28.66,29.09,28.16,9.76,9.86,298.7,10.79,15.78,5.434755,2.153,0.05025423,0.08764097,0.1164891
"2017-08-18 06:55:00",3741,"FRNU",12.65,66.16,66.54,66.9,66.16,24.79,24.9,23.75,0.544,28.96,29.35,28.57,10.18,10.03,294.8,12.21,16.88,11.0264,2.153,0.05025423,0.08764097,0.1164891
"2017-08-18 07:00:00",3742,"FRNU",12.65,66.23,66.22,66.35,66.04,24.83,24.96,24.66,0.546,29.22,29.41,28.94,10.1,10.23,299.6,10.57,15.56,18.57278,2.153,0.05150309,0.08788858,0.1624494
"2017-08-18 07:05:00",3743,"FRNU",12.65,66.71,66.51,66.77,66.16,24.19,24.79,23.95,0.541,28.97,29.25,28.62,9.78,9.99,297.6,12.79,15.56,27.83873,2.153,0.05150309,0.08788858,0.1624494
"2017-08-18 07:10:00",3744,"FRNU",12.65,66.47,66.64,66.89,66.29,25,25,23.98,0.554,29.13,29.67,28.76,8.64,9.32,274.6,20.98,12.49,37.64285,2.153,0.05150309,0.08788858,0.1624494
"2017-08-18 07:15:00",3745,"FRNU",12.66,62.64,63.92,66.53,62.46,33,34.9,25,0.64,33.38,35.53,29.6,6.059,7.396,196.3,28.35,7.672,48.63094,2.152,0.04987511,0.08187144,0.2094179
"2017-08-18 07:20:00",3746,"FRNU",12.66,62.27,62.3,62.7,62.03,34.29,35.6,32.83,0.656,33.85,34.74,32.55,3.957,5,166.9,25.57,7.014,60.22361,2.151,0.04987511,0.08187144,0.2094179
"2017-08-18 07:25:00",3747,"FRNU",12.67,63.13,62.89,63.55,62.15,35.1,36.89,30.33,0.692,34.28,35.86,31.07,2.514,3.137,136.9,20.18,3.726,72.26746,2.152,0.04987511,0.08187144,0.2094179
"2017-08-18 07:30:00",3748,"FRNU",12.68,62.7,62.72,63.13,62.27,34.02,39.19,33.71,0.661,35.46,37.32,33.85,2.842,2.537,120.7,15.07,5.042,84.95745,2.151,0.02921882,0.04232651,0.2557797
"2017-08-18 07:35:00",3749,"FRNU",12.68,60.57,61.48,62.88,60.33,40.94,44.89,33.71,0.738,35.88,39.2,33.23,2.867,2.82,171.9,22.92,5.261,98.21877,2.151,0.02921882,0.04232651,0.2557797
"2017-08-18 07:40:00",3750,"FRNU",12.68,62.15,61.15,62.15,60.45,36.95,41.35,36.95,0.704,36.44,37.2,35.54,2.353,2.637,205.4,44.39,2.85,111.8659,2.151,0.02921882,0.04232651,0.2557797
"2017-08-18 07:45:00",3751,"FRNU",12.69,66.04,64.59,66.04,62.09,29.69,36.95,28.27,0.649,33.36,35.51,32.07,2.075,2.239,243.4,36.83,7.014,125.8339,2.152,0.0300644,0.04016175,0.3033317
"2017-08-18 07:50:00",3752,"FRNU",12.7,66.53,66.72,67.02,65.98,34.56,34.76,26.99,0.768,34.72,38.27,31.44,1.656,1.887,204,53.58,5.699,140.1592,2.152,0.0300644,0.04016175,0.3033317
"2017-08-18 07:55:00",3753,"FRNU",12.71,63.73,64.73,66.47,63.67,39.79,44.46,34.52,0.802,40.43,42.1,37.61,2.022,1.784,129.3,23.53,3.288,155.0364,2.154,0.0300644,0.04016175,0.3033317
"2017-08-18 08:00:00",3754,"FRNU",12.73,66.29,65.33,66.53,63.61,33.31,41.01,30.98,0.734,36.69,39.74,33.77,1.728,1.864,191.8,61.51,4.165,170.3727,2.153,0.03449009,0.04305862,0.3495942
"2017-08-18 08:05:00",3755,"FRNU",12.75,69.51,68.23,69.63,66.04,23.31,35.27,23.17,0.574,31.66,37.89,29.91,3.389,2.268,283.9,39.86,14.03,185.9112,2.154,0.03449009,0.04305862,0.3495942
"2017-08-18 08:10:00",3756,"FRNU",12.77,70.17,69.72,70.17,69.39,22.43,23.95,22.43,0.565,30.37,31.24,29.73,5.781,4.618,299,11.91,15.34,201.6664,2.155,0.03449009,0.04305862,0.3495942
"2017-08-18 08:15:00",3757,"FRNU",12.81,71.39,70.77,71.39,70.05,20.07,22.36,20,0.527,29.09,29.99,28.19,8.71,7.232,297.2,11.74,16.22,217.6747,2.156,0.0574506,0.07972503,0.4008457
"2017-08-18 08:20:00",3758,"FRNU",12.86,70.9,71.13,71.51,70.78,23.37,23.51,20,0.603,30.41,31.84,28.21,9.18,9.16,303.7,13.07,12.49,233.929,2.156,0.0574506,0.07972503,0.4008457
"2017-08-18 08:25:00",3759,"FRNU",12.91,71.33,71.22,71.39,70.84,22.16,23.58,21.42,0.58,30.97,32.06,29.84,9.11,9.04,300.8,11.74,14.25,250.1356,2.155,0.0574506,0.07972503,0.4008457
"2017-08-18 08:30:00",3760,"FRNU",12.97,71.51,71.36,71.57,71.15,22.02,22.5,21.25,0.58,30.48,31.15,29.74,9.17,9.21,297.6,10.04,15.56,266.2826,2.157,0.08365618,0.1228042,0.446835
"2017-08-18 08:35:00",3761,"FRNU",13.04,72.11,71.7,72.18,71.32,20.87,22.09,20.87,0.561,30.36,30.83,29.91,9.88,9.56,295.8,10.16,14.91,282.5848,2.157,0.08365618,0.1228042,0.446835
"2017-08-18 08:40:00",3762,"FRNU",13.12,72.48,72.29,72.6,71.99,21.62,22.43,20.87,0.588,31.04,31.77,29.92,9.95,10,298.2,10.94,14.03,299.1824,2.157,0.08365618,0.1228042,0.446835
"2017-08-18 08:45:00",3763,"FRNU",13.21,72.96,72.64,73.02,72.35,21.31,22.46,21.01,0.59,31.32,32.24,30.43,9.42,9.69,296.4,11.56,12.93,315.8556,2.156,0.09387269,0.1361681,0.4913944
"2017-08-18 08:50:00",3764,"FRNU",13.28,73.2,73.02,73.2,72.83,22.16,22.22,21.01,0.618,31.55,32.37,30.67,8.91,9.16,297.8,11.56,13.15,332.5242,2.157,0.09387269,0.1361681,0.4913944
"2017-08-18 08:55:00",3765,"FRNU",13.36,73.8,73.55,73.92,73.14,20.8,22.02,20.4,0.592,31.49,32.31,30.6,8.46,8.73,297,11.97,11.62,349.1273,2.157,0.09387269,0.1361681,0.4913944
"2017-08-18 09:00:00",3766,"FRNU",13.42,74.04,73.68,74.17,73.31,21.41,22.43,20.64,0.614,32.02,32.97,30.87,8.06,8.32,298.6,13.68,13.59,365.6906,2.156,0.09859884,0.1387617,0.533944
"2017-08-18 09:05:00",3767,"FRNU",13.48,74.89,74.47,75.02,73.92,20.06,21.72,19.93,0.592,31.81,32.77,30.77,7.235,7.719,278.4,16.88,10.96,382.2031,2.155,0.09859884,0.1387617,0.533944
"2017-08-18 09:10:00",3768,"FRNU",13.54,71.43,73.97,75.5,71.43,42.65,42.65,19.42,1.121,40.66,47.66,30.48,6.194,6.688,161.4,67.31,7.672,398.4736,2.156,0.09859884,0.1387617,0.533944
"2017-08-18 09:15:00",3769,"FRNU",13.6,71.85,71.36,71.85,71,32.52,42.45,26.88,0.867,44.21,47.41,35.53,4.893,5.363,104.2,13.3,6.576,414.8622,2.154,0.09433746,0.1243626,0.568242
"2017-08-18 09:20:00",3770,"FRNU",13.65,73.43,73.14,74.04,71.85,27.86,34.72,22.9,0.783,38.25,44.1,33.21,3.77,4.156,115,18.06,5.699,431.446,2.154,0.09433746,0.1243626,0.568242
"2017-08-18 09:25:00",3771,"FRNU",13.71,75.26,74.04,75.26,73.31,22.66,35.6,22.15,0.677,36.63,44.71,33.22,3.121,3.52,106.3,44.96,5.918,448.0907,2.155,0.09433746,0.1243626,0.568242
"2017-08-18 09:30:00",3772,"FRNU",13.78,76.23,75.5,76.23,75.2,23.4,23.61,20.43,0.723,34.16,36.21,32.05,2.382,2.842,224.8,90.8,4.384,464.1853,2.155,0.09274242,0.1133866,0.6100299
"2017-08-18 09:35:00",3773,"FRNU",13.83,75.38,75.94,76.35,75.38,37.55,37.55,23.88,1.127,43.54,47.74,36.66,2.003,2.241,160.1,39.41,3.726,479.4694,2.154,0.09274242,0.1133866,0.6100299
"2017-08-18 09:40:00",3774,"FRNU",13.89,76.35,76.06,76.84,75.26,29.72,37.55,23.03,0.921,41.3,47.85,36.01,1.846,1.741,216.4,88,6.576,494.6765,2.155,0.09274242,0.1133866,0.6100299
"2017-08-18 09:45:00",3775,"FRNU",13.96,76.84,76.5,76.9,76.23,21.75,31.81,20.77,0.685,35.95,44.21,33.51,2.499,2.093,357.8,41.85,6.357,509.9614,2.155,0.0957023,0.1105854,0.6427714
"2017-08-18 09:50:00",3776,"FRNU",14.01,76.47,76.64,77.08,76.23,23.17,23.2,19.82,0.721,34.88,36.29,32.7,3.173,2.954,329.1,18.75,7.014,525.3344,2.154,0.0957023,0.1105854,0.6427714
"2017-08-18 09:55:00",3777,"FRNU",14.13,74.16,76.1,77.26,74.16,35.43,40.66,20.84,1.021,42.81,50.27,33.69,3.74,3.402,52.43,69.32,7.014,540.2952,2.155,0.0957023,0.1105854,0.6427714
"2017-08-18 10:00:00",3778,"FRNU",14.29,74.1,73.7,74.22,73.31,35.93,45.39,32.83,1.033,46.39,51.62,42.91,4.075,4.019,81.5,10.24,6.795,555.479,2.154,0.1080125,0.1287336,0.6754361
"2017-08-18 10:05:00",3779,"FRNU",14.15,74.16,74.14,74.64,73.73,37.28,41.5,29.72,1.074,44.41,49.21,40.7,4.47,4.179,71.17,12.65,7.014,570.7365,2.153,0.1080125,0.1287336,0.6754361
"2017-08-18 10:10:00",3780,"FRNU",14.08,73.66,73.94,74.4,73.54,35.12,37.96,30.39,0.995,43.67,47.13,40.69,4.861,4.826,90.4,8.08,6.576,585.8553,2.152,0.1080125,0.1287336,0.6754361
"2017-08-18 10:15:00",3781,"FRNU",14.02,74.03,73.92,74.15,73.54,35.59,40.45,32.99,1.021,45.25,48.52,42.87,4.545,4.657,94.7,9.39,5.042,600.5023,2.151,0.116162,0.1397713,0.704068
"2017-08-18 10:20:00",3782,"FRNU",13.99,73.97,74.46,74.82,73.97,38.39,44.24,34.71,1.099,48.17,51.47,44.89,4.116,4.28,104.7,9.47,5.042,614.7171,2.151,0.116162,0.1397713,0.704068
"2017-08-18 10:25:00",3783,"FRNU",13.97,74.45,74.29,75,73.78,35.39,43.15,34.58,1.029,46.85,51.12,44.62,3.87,3.985,89.1,12.51,5.261,628.7704,2.15,0.116162,0.1397713,0.704068
"2017-08-18 10:30:00",3784,"FRNU",13.95,75.24,75.06,75.48,74.45,35.52,39,31.03,1.061,45.87,48.68,42.54,3.947,3.863,87.5,10.35,5.48,642.7544,2.15,0.1218322,0.1436773,0.7297191
"2017-08-18 10:35:00",3785,"FRNU",13.94,75.67,75.37,75.67,75.18,31.57,39.98,30.49,0.957,44.61,49.4,42.22,4.133,4.11,87,11.09,5.918,656.6852,2.15,0.1218322,0.1436773,0.7297191
"2017-08-18 10:40:00",3786,"FRNU",13.93,76.09,75.81,76.33,75.36,28.7,34.34,25.36,0.882,42.77,45.55,38.23,4.14,4.166,75.8,13.09,6.576,670.4665,2.15,0.1218322,0.1436773,0.7297191
"2017-08-18 10:45:00",3787,"FRNU",13.93,76.21,76.28,76.58,76.02,34.64,36.6,26.4,1.069,44.12,47.89,39.26,4.264,4.217,84.1,9.26,5.918,683.9115,2.149,0.1314149,0.1557381,0.7593681
"2017-08-18 10:50:00",3788,"FRNU",13.92,76.93,76.33,76.99,76.08,33.26,38.63,30.46,1.051,45.08,49.71,42.94,4.314,4.273,77.95,15.38,6.357,697.0433,2.149,0.1314149,0.1557381,0.7593681
"2017-08-18 10:55:00",3789,"FRNU",13.92,77.36,77.27,77.6,76.81,31.7,38.32,28.9,1.016,45.97,50.14,42.47,4.386,4.308,75.41,13.28,6.795,709.9931,2.149,0.1314149,0.1557381,0.7593681
"2017-08-18 11:00:00",3790,"FRNU",13.92,77.24,76.99,77.42,76.57,29.38,35.18,27.48,0.938,43.72,47.65,40.91,4.459,4.491,79.82,12.77,6.357,722.7802,2.148,0.1395826,0.1652246,0.7808427
"2017-08-18 11:05:00",3791,"FRNU",13.92,77.42,77.52,77.78,77.05,29.1,35.18,26.47,0.934,43.98,48.02,40.4,4.335,4.385,88.9,15.52,5.48,735.5801,2.148,0.1395826,0.1652246,0.7808427
"2017-08-18 11:10:00",3792,"FRNU",13.92,77.66,77.62,78.03,77.23,23.5,31.57,22.69,0.761,41.52,45.28,36.77,4.235,4.239,78.46,16.38,7.014,749.2589,2.148,0.1395826,0.1652246,0.7808427
"2017-08-18 11:15:00",3793,"FRNU",13.92,78.02,78.02,78.63,77.66,23.63,33.63,21.71,0.774,41.54,47.14,35.89,4.224,4.131,79.33,17.48,7.234,764.6616,2.147,0.1482996,0.1752085,0.8037228
"2017-08-18 11:20:00",3794,"FRNU",13.91,78.44,78.64,79.17,78.08,24.61,28.53,21.91,0.817,39.42,43.75,36.39,4.583,4.415,79.19,13.36,7.014,784.5205,2.147,0.1482996,0.1752085,0.8037228
"2017-08-18 11:25:00",3795,"FRNU",13.91,79.11,78.96,79.36,78.38,22.01,29.95,20.19,0.747,38.45,45.02,34.98,4.739,4.751,71.09,19.09,7.234,813.4627,2.147,0.1482996,0.1752085,0.8037228
"2017-08-18 11:30:00",3796,"FRNU",13.91,79.41,79.52,80,79.05,25.79,28.36,19.99,0.884,38.73,44.32,34.78,4.833,4.744,74.6,15.62,7.891,853.2238,2.146,0.1680189,0.1991168,0.8246924
"2017-08-18 11:35:00",3797,"FRNU",13.9,80.1,79.56,80.3,79.17,21.14,27.11,20.49,0.742,39.42,42.67,35.81,4.848,4.947,70.74,20.44,9.43,901.856,2.147,0.1680189,0.1991168,0.8246924
"2017-08-18 11:40:00",3798,"FRNU",13.92,78.93,79.52,80.5,78.87,27.21,29.31,20.12,0.918,40.56,44.34,35.8,4.941,4.859,70.42,19.11,6.795,888.9537,2.146,0.1680189,0.1991168,0.8246924
"2017-08-18 11:45:00",3799,"FRNU",13.92,80.2,79.48,80.3,78.75,21.54,32.34,21.54,0.758,42.17,46.84,37.42,4.451,4.742,70.83,15.93,5.48,770.0162,2.145,0.1532361,0.1839412,0.8356253
"2017-08-18 11:50:00",3800,"FRNU",13.91,80.6,80.4,81,80,22.15,29.27,21.61,0.789,40.56,45.57,37.45,4.364,4.262,68.64,16.15,8.11,771.7307,2.145,0.1532361,0.1839412,0.8356253
"2017-08-18 11:55:00",3801,"FRNU",13.9,81.5,81.2,81.6,80.6,25.02,31.47,20.32,0.92,41.23,48.22,36.45,4.544,4.395,73.89,14.56,7.672,843.6079,2.145,0.1532361,0.1839412,0.8356253
"2017-08-18 12:00:00",3802,"FRNU",13.9,81,81.6,82.3,80.9,22.55,31.06,18.33,0.814,40.56,48.08,33.96,4.939,4.803,74.91,17.39,7.891,996.5421,2.144,0.1930196,0.2254928,0.8453837
"2017-08-18 12:05:00",3803,"FRNU",13.89,81.7,81.9,82.6,81.1,19.38,29.78,17.83,0.717,37.9,47.91,33.89,4.518,4.757,75.5,26.72,6.795,996.2014,2.144,0.1930196,0.2254928,0.8453837
"2017-08-18 12:10:00",3804,"FRNU",13.89,81.8,82.1,82.5,81.7,17.49,23.4,16.44,0.648,36.23,41.03,32.03,4.549,4.567,50.23,24.62,8.99,965.0964,2.145,0.1930196,0.2254928,0.8453837
"2017-08-18 12:15:00",3805,"FRNU",13.88,82.4,82.2,82.6,81.7,21.88,29.81,17.56,0.827,40.33,47.42,33.67,5.13,4.77,62.52,18.89,10.3,935.5073,2.144,0.1812644,0.2148688,0.8550855
"2017-08-18 12:20:00",3806,"FRNU",13.88,82.2,82.3,82.8,81.7,24.28,25.29,16.88,0.91,37.98,43.54,32.64,6.096,5.66,67.81,12.84,10.08,918.9313,2.143,0.1812644,0.2148688,0.8550855
"2017-08-18 12:25:00",3807,"FRNU",13.88,82,82.3,82.9,81.7,17.46,25.19,16.24,0.652,35.23,43.08,31.73,6.661,6.455,47.15,14.59,12.06,914.1284,2.142,0.1812644,0.2148688,0.8550855
"2017-08-18 12:30:00",3808,"FRNU",13.87,82.8,82.5,83,82,16.68,20.33,15.53,0.638,33.45,37.91,31.16,7.194,6.959,41.89,15.34,11.4,925.035,2.142,0.190764,0.2326462,0.861361
"2017-08-18 12:35:00",3809,"FRNU",13.87,83.8,83.7,84.3,82.8,16.54,22.52,14.62,0.654,33.48,41.7,30.69,7.599,7.389,43.13,14.32,11.62,974.1011,2.142,0.190764,0.2326462,0.861361
"2017-08-18 12:40:00",3810,"FRNU",13.88,82.3,83,84.2,81.8,19.35,27.82,16.58,0.728,39.94,45.64,33.81,7.806,7.557,74.2,13.6,12.93,975.9549,2.14,0.190764,0.2326462,0.861361
"2017-08-18 12:45:00",3811,"FRNU",13.88,81.3,81.5,82.2,81,21.27,25.76,16.95,0.776,37.61,42.85,32.84,8.04,7.943,80.1,11.55,11.84,880.2709,2.139,0.1761091,0.2219264,0.8590837
"2017-08-18 12:50:00",3812,"FRNU",13.87,82.3,81.3,82.3,80.7,17.69,28.93,17.22,0.666,39.2,45.68,33.48,7.319,7.504,79.81,14.1,9.86,746.5082,2.138,0.1761091,0.2219264,0.8590837
"2017-08-18 12:55:00",3813,"FRNU",13.88,81.4,81.8,82.3,81.4,22.45,22.45,15.53,0.822,34.59,39.5,30.77,6.997,7.357,72.34,13.11,11.4,697.8786,2.138,0.1761091,0.2219264,0.8590837
"2017-08-18 13:00:00",3814,"FRNU",13.88,80.6,80.9,81.5,80.5,18.91,26,18.47,0.673,39.24,42.72,33.85,6.151,6.59,80.3,9.48,8.55,651.476,2.137,0.1439293,0.1847582,0.8543801
"2017-08-18 13:05:00",3815,"FRNU",13.9,80.9,80.6,80.9,80.5,18.43,23.36,15.87,0.663,35.57,39.82,30.13,6.358,6.448,61.99,10.8,8.55,552.9318,2.136,0.1439293,0.1847582,0.8543801
"2017-08-18 13:10:00",3816,"FRNU",13.91,81.9,81.4,81.9,80.8,17.96,19.89,15.4,0.668,32.01,36.3,30.17,5.586,5.871,38.3,12.36,6.576,399.0937,2.136,0.1439293,0.1847582,0.8543801
"2017-08-18 13:15:00",3817,"FRNU",13.92,81.3,81.4,82,81,16.17,25.73,16.17,0.59,36.23,43.12,31.14,4.263,4.938,80.8,20,3.946,330.2453,2.135,0.095645,0.1286711,0.8506997
"2017-08-18 13:20:00",3818,"FRNU",13.9,84.4,83.1,84.4,81.4,13.91,21.14,13.47,0.561,32.08,39.21,28.4,2.833,3.56,55.08,68.16,3.069,461.9757,2.135,0.095645,0.1286711,0.8506997
"2017-08-18 13:25:00",3819,"FRNU",13.91,84.8,84.8,85.2,84.3,17.05,17.69,13.71,0.697,31.77,36.32,29.54,1.874,2.351,19.95,76.43,3.507,698.7871,2.136,0.095645,0.1286711,0.8506997
"2017-08-18 13:30:00",3820,"FRNU",13.92,82.3,84.1,85.3,82.3,24.04,25.86,16,0.905,38.39,44.11,33.01,2.663,2.169,70.38,16.92,7.891,820.9178,2.136,0.158711,0.1830978,0.8403419
"2017-08-18 13:35:00",3821,"FRNU",13.92,81.7,81.9,82.3,81.7,15.84,23.73,15.53,0.586,34.42,41.69,30.58,4.291,3.288,62.06,12.77,12.28,690.5064,2.136,0.158711,0.1830978,0.8403419
"2017-08-18 13:40:00",3822,"FRNU",13.92,82.1,81.9,82.2,81.6,17.96,20.26,14.25,0.672,32.16,37.38,28.57,5.177,4.814,94.3,24.15,9.64,472.1151,2.135,0.158711,0.1830978,0.8403419
"2017-08-18 13:45:00",3823,"FRNU",13.92,80.6,80.9,82,79.97,24.31,33.32,16.34,0.866,41.33,48.83,31.69,5.321,5.268,90,12.48,9.21,367.3495,2.135,0.09453195,0.121773,0.823667
"2017-08-18 13:50:00",3824,"FRNU",13.92,80.5,80.3,81.1,79.48,19.04,28.36,15.36,0.676,37.78,44.16,29.49,5.11,5.327,104.7,14.89,10.08,373.9198,2.134,0.09453195,0.121773,0.823667
"2017-08-18 13:55:00",3825,"FRNU",13.93,81.2,80.8,81.6,80.1,24.21,26.77,15.97,0.88,35.6,43.96,29.95,5.029,5.092,80.3,19.45,8.33,363.3911,2.133,0.09453195,0.121773,0.823667
"2017-08-18 14:00:00",3826,"FRNU",13.96,80,80.9,81.5,80,28.16,31.5,17.35,0.985,40.41,47.62,32.74,4.612,4.861,66.88,14.01,5.48,342.2115,2.133,0.09036484,0.1192441,0.8041059
"2017-08-18 14:05:00",3827,"FRNU",13.94,81.2,80.6,81.2,79.97,17.56,28.43,16.14,0.638,38.27,44.54,30.9,4.347,4.366,68.94,8.8,10.52,311.8571,2.132,0.09036484,0.1192441,0.8041059
"2017-08-18 14:10:00",3828,"FRNU",13.93,82.3,81.5,82.3,80.6,15.9,26.84,14.18,0.599,34.75,43.51,28.54,4.421,4.292,54.9,18.2,6.795,296.0289,2.132,0.09036484,0.1192441,0.8041059
"2017-08-18 14:15:00",3829,"FRNU",13.99,82.3,82.7,83.2,82.2,17.56,23.57,13.98,0.661,33.65,41.82,28.81,4.166,4.264,48.47,20.35,4.822,295.219,2.132,0.08296607,0.1089725,0.7861068
"2017-08-18 14:20:00",3830,"FRNU",14.03,82.4,82,82.5,81.4,27.75,31.2,15.13,1.049,38.49,48.31,29.69,3.161,3.825,76.18,14.49,3.507,303.348,2.132,0.08296607,0.1089725,0.7861068
"2017-08-18 14:25:00",3831,"FRNU",14,82.5,82.6,83,82,23.67,31.27,15.46,0.898,37.23,48.95,31.2,2.448,2.802,58.96,15.43,3.507,310.8715,2.133,0.08296607,0.1089725,0.7861068
"2017-08-18 14:30:00",3832,"FRNU",14.06,83.4,83,83.5,82.2,20.09,23.7,14.52,0.785,33.26,41.81,29.65,2.192,2.391,45.94,29.84,3.946,315.6175,2.133,0.07886071,0.09888937,0.7613271
"2017-08-18 14:35:00",3833,"FRNU",14.06,83.6,83.3,83.7,82.9,13.91,20.53,13.57,0.547,31.54,38.82,28.71,2.436,2.286,11.89,27.6,4.603,319.7345,2.133,0.07886071,0.09888937,0.7613271
"2017-08-18 14:40:00",3834,"FRNU",14.05,83.8,83.8,84.2,83.5,13.71,16.88,13.24,0.542,29.93,34.4,28.26,2.404,2.439,356.2,46.13,4.165,326.9132,2.133,0.07886071,0.09888937,0.7613271
"2017-08-18 14:45:00",3835,"FRNU",13.99,83.6,84,84.5,83.6,16.75,21.47,13.44,0.658,32.8,40.27,28.71,2.204,2.192,78.95,10.01,3.069,332.9861,2.133,0.07795759,0.09536508,0.7399065
"2017-08-18 14:50:00",3836,"FRNU",14.02,81.8,82.9,83.7,81.8,35.92,35.92,17.35,1.331,42.5,52.22,34.8,2.144,2.139,96.7,8.01,3.726,331.1216,2.134,0.07795759,0.09536508,0.7399065
"2017-08-18 14:55:00",3837,"FRNU",14.02,81.4,81.5,82.2,80.7,19.11,39.6,15.67,0.7,42.78,54.34,30.74,2.725,2.379,88.1,16.52,6.357,327.1027,2.133,0.07795759,0.09536508,0.7399065
"2017-08-18 15:00:00",3838,"FRNU",14.05,82.3,81.9,82.4,81.4,21.34,28.53,17.12,0.803,39.68,46.21,32.7,3.155,3.069,77.29,30.03,4.165,326.7805,2.134,0.07604687,0.09283391,0.6989051
"2017-08-18 15:05:00",3839,"FRNU",14.02,84.2,83.4,84.3,82.3,15.43,21.07,14.65,0.618,33.23,38.67,30.31,3.494,3.289,18.15,20.87,6.576,338.95,2.133,0.07604687,0.09283391,0.6989051
"2017-08-18 15:10:00",3840,"FRNU",13.98,85.1,84.8,85.2,84.3,13.34,16.24,13.17,0.549,30.62,33.78,29.07,3.726,3.678,356.9,17.29,7.891,394.3041,2.133,0.07604687,0.09283391,0.6989051
"2017-08-18 15:15:00",3841,"FRNU",13.96,85.9,85.2,85.9,84.6,16.44,16.44,12.73,0.696,29.58,35.26,28.38,3.454,3.68,329.4,46.29,7.891,503.9825,2.133,0.1137661,0.1399118,0.677776
"2017-08-18 15:20:00",3842,"FRNU",13.94,86.7,85.9,86.7,85.5,12.53,17.73,12.22,0.543,31.39,37.16,28.44,2.827,3.252,348.6,38.61,3.507,583.901,2.133,0.1137661,0.1399118,0.677776
"2017-08-18 15:25:00",3843,"FRNU",13.92,86.3,85.7,86.8,85.1,14.05,17.83,12.56,0.601,31.25,36.96,28.83,2.421,2.661,51.31,23.43,6.138,656.0658,2.135,0.1137661,0.1399118,0.677776
"2017-08-18 15:30:00",3844,"FRNU",13.91,86.2,86.7,87.6,85.9,20.46,20.76,13.81,0.873,34.89,41.36,31.1,2.797,2.405,72.34,20.93,5.699,752.4258,2.135,0.1534597,0.1785382,0.6412866
"2017-08-18 15:35:00",3845,"FRNU",13.89,86.7,86.6,87,86.2,14.21,22.99,12.42,0.616,34.83,44.47,28.75,3.364,3.01,51.25,24.31,5.699,847.5239,2.135,0.1534597,0.1785382,0.6412866
"2017-08-18 15:40:00",3846,"FRNU",13.88,85.8,86,86.8,85.3,22.01,25.12,12.93,0.928,33.3,46.19,29.59,3.356,3.294,86.7,23.24,6.795,925.7895,2.136,0.1534597,0.1785382,0.6412866
"2017-08-18 15:45:00",3847,"FRNU",13.86,85.2,85.2,85.9,84.7,23.33,31.67,19.04,0.965,45.09,51.98,38.09,3.838,3.7,106.2,13.47,6.576,913.1859,2.136,0.1763398,0.2048732,0.5983663
"2017-08-18 15:50:00",3848,"FRNU",13.88,82.6,84,85.3,82.6,20.73,29.51,19.21,0.79,43.81,49.87,36.53,3.887,3.857,93.8,14.01,5.699,802.3566,2.135,0.1763398,0.2048732,0.5983663
"2017-08-18 15:55:00",3849,"FRNU",13.88,82.3,82.1,82.8,81.4,30.99,34.41,20.19,1.167,45.02,50.94,37.29,4.022,3.97,84.3,13,5.699,590.1435,2.134,0.1763398,0.2048732,0.5983663
"2017-08-18 16:00:00",3850,"FRNU",13.86,81.3,81.9,82.5,81.2,29.95,32.99,22.15,1.092,44.67,50.55,39.86,3.982,3.99,82.6,8.28,6.576,389.2126,2.133,0.07631164,0.09882121,0.5531192
"2017-08-18 16:05:00",3851,"FRNU",13.84,82.4,81.7,82.4,81.2,24.21,32.61,18.1,0.915,42.1,49.39,34.47,3.799,3.913,77.15,11.98,5.48,301.9062,2.132,0.07631164,0.09882121,0.5531192
"2017-08-18 16:10:00",3852,"FRNU",13.86,82,82,82.6,81.6,25.32,31.26,19.14,0.946,43.72,48.58,36.14,3.541,3.649,90.8,8.53,3.946,294.2888,2.131,0.07631164,0.09882121,0.5531192
"2017-08-18 16:15:00",3853,"FRNU",13.84,83.4,82.5,83.4,81.9,14.89,29.85,14.52,0.581,38.91,47.4,29.64,2.853,3.178,71.55,17.23,3.288,285.916,2.131,0.06997795,0.09094423,0.5143819
"2017-08-18 16:20:00",3854,"FRNU",13.82,82.8,83.2,83.8,82.7,18.06,28.97,14.25,0.691,39.62,47.7,29.67,2.69,2.738,68.55,11.03,3.946,277.64,2.131,0.06997795,0.09094423,0.5143819
"2017-08-18 16:25:00",3855,"FRNU",13.86,83.5,83.3,83.5,82.8,14.01,21.84,13.98,0.55,33.04,40.4,29.29,2.521,2.632,63.95,12.54,3.726,266.2883,2.13,0.06997795,0.09094423,0.5143819
"2017-08-18 16:30:00",3856,"FRNU",13.9,84.2,83.9,84.3,83.5,15.33,17.35,13.44,0.614,30.2,35.05,28.85,2.618,2.495,54.98,55.66,4.165,257.6232,2.13,0.0618127,0.07937235,0.4771495
"2017-08-18 16:35:00",3857,"FRNU",13.98,85.3,84.7,85.3,84,17.15,22.42,14.01,0.711,35.25,42.49,29.88,2.51,2.576,52.88,16.64,4.384,300.669,2.131,0.0618127,0.07937235,0.4771495
"2017-08-18 16:40:00",3858,"FRNU",13.83,83.4,84.2,85.3,83.4,16,21.54,13.3,0.625,34.4,40.4,28.94,2.998,2.703,56.24,11.4,5.48,354.8506,2.131,0.0618127,0.07937235,0.4771495
"2017-08-18 16:45:00",3859,"FRNU",14,83.5,83.4,83.7,83.2,18.84,22.62,14.99,0.738,36.67,41.31,31.01,3.418,3.28,50.31,8.98,5.042,359.4867,2.131,0.07623518,0.09589692,0.4316434
"2017-08-18 16:50:00",3860,"FRNU",13.97,83.5,83.6,83.9,83.4,34.84,34.84,16.27,1.364,40.7,52.88,33.05,3.759,3.665,73.1,14.82,5.261,362.1886,2.131,0.07623518,0.09589692,0.4316434
"2017-08-18 16:55:00",3861,"FRNU",13.94,83.7,83.8,84.3,83.6,32.14,38.96,16.38,1.266,49.3,56.11,33.5,3.353,3.565,94.4,11.08,3.946,411.4931,2.131,0.07623518,0.09589692,0.4316434
"2017-08-18 17:00:00",3862,"FRNU",13.89,83.2,83.6,83.9,83.1,23.84,35.79,23.84,0.924,49.51,53.4,42.52,3.136,3.214,95.9,8.25,4.822,520.5932,2.131,0.1030663,0.1251784,0.3775019
"2017-08-18 17:05:00",3863,"FRNU",13.93,82.1,82.6,83.4,82,30.69,38.42,23.23,1.149,51.76,55.02,41.79,3.029,3.038,88.3,7.442,4.603,520.0405,2.132,0.1030663,0.1251784,0.3775019
"2017-08-18 17:10:00",3864,"FRNU",13.92,84,82.8,84,82,23.84,36.13,22.79,0.948,47.23,52.79,41.86,3.279,3.131,78.69,7.228,4.822,470.2077,2.132,0.1030663,0.1251784,0.3775019
"2017-08-18 17:15:00",3865,"FRNU",13.89,84.5,84.4,84.7,83.9,30.66,30.66,17.63,1.241,41.72,50.32,35.69,3.638,3.486,82.9,6.29,5.699,476.8164,2.132,0.09515474,0.1155139,0.3312064
"2017-08-18 17:20:00",3866,"FRNU",13.82,82.2,83.7,84.8,82.2,23.43,31.77,18.91,0.88,43.46,51.34,37.62,4.069,3.805,84.9,7.104,5.699,510.4222,2.132,0.09515474,0.1155139,0.3312064
"2017-08-18 17:25:00",3867,"FRNU",13.76,83.3,83,83.6,82.2,23.3,26.74,18.74,0.905,40.3,44.91,36.44,4.365,4.223,61.7,12.88,5.699,468.1217,2.132,0.09515474,0.1155139,0.3312064
"2017-08-18 17:30:00",3868,"FRNU",13.67,82,82.4,83.3,82,20.33,28.19,17.52,0.758,37.85,46.67,33.92,4.637,4.484,61.14,9.31,6.576,319.0173,2.132,0.05705492,0.0803331,0.2881335
"2017-08-18 17:35:00",3869,"FRNU",13.62,81.4,81.7,82,81.3,23.5,24.85,19.38,0.859,38.92,42.16,36.05,4.297,4.603,62.52,10.99,5.48,190.0287,2.131,0.05705492,0.0803331,0.2881335
"2017-08-18 17:40:00",3870,"FRNU",13.58,80.3,80.2,81.4,79.42,28.56,33.56,23.8,1.009,45.02,48.78,40.9,3.819,4.066,187.7,48.3,5.042,128.3286,2.13,0.05705492,0.0803331,0.2881335
"2017-08-18 17:45:00",3871,"FRNU",13.54,81.1,80.6,81.1,80.2,27.62,29.1,22.76,0.999,42.93,45.34,39.22,2.975,3.396,267.8,23.15,4.822,101.2784,2.13,0.0404199,0.06079211,0.2398534
"2017-08-18 17:50:00",3872,"FRNU",13.5,81.5,81,81.5,80.7,21.2,28.56,20.49,0.78,41.16,45.34,36.87,2.932,2.857,335.7,17.53,4.384,94.27892,2.129,0.0404199,0.06079211,0.2398534
"2017-08-18 17:55:00",3873,"FRNU",13.47,81.8,81.9,82.2,81.5,21.51,22.35,18.87,0.797,37.64,39.48,35.58,3.105,3.119,339.1,16.87,5.261,91.547,2.13,0.0404199,0.06079211,0.2398534
"2017-08-18 18:00:00",3874,"FRNU",13.45,81.4,81.5,81.8,81.3,22.49,23.3,21.2,0.822,39.17,40.51,38.08,2.97,3.093,352.3,12.08,3.726,91.3044,2.13,0.03259134,0.04901719,0.1939675
"2017-08-18 18:05:00",3875,"FRNU",13.43,81,81.2,81.5,80.9,23.74,24.48,22.05,0.857,40.28,41.36,38.98,2.918,2.89,315.5,15.61,4.822,93.23904,2.13,0.03259134,0.04901719,0.1939675
"2017-08-18 18:10:00",3876,"FRNU",13.5,83.4,81.9,83.4,80.9,15.29,23.9,15.06,0.596,35.86,40.81,30.56,4.487,3.328,289.3,13.15,17.1,113.7687,2.132,0.03259134,0.04901719,0.1939675
"2017-08-18 18:15:00",3877,"FRNU",13.57,84.5,84.2,84.6,83.4,14.21,15.67,13.98,0.574,31.09,32.88,30.01,5.418,5.033,328.1,50.11,10.74,181.3799,2.131,0.04269003,0.06386409,0.1485258
"2017-08-18 18:20:00",3878,"FRNU",13.53,81.4,82.8,84.5,81.3,19.85,21.61,14.25,0.727,35.18,38.68,30.54,6.09,5.866,60.84,16.02,8.11,229.9318,2.131,0.04269003,0.06386409,0.1485258
"2017-08-18 18:25:00",3879,"FRNU",13.52,81.4,80.9,81.5,80.3,18.37,23.36,17.86,0.673,35.57,40.27,33.25,4.137,5.457,84.3,88,4.384,228.7484,2.131,0.04269003,0.06386409,0.1485258
"2017-08-18 18:30:00",3880,"FRNU",13.58,83.1,82,83.3,81.4,16.51,21.03,16.21,0.639,34.49,38.04,32.22,3.221,3.488,244.6,45.89,7.234,188.5673,2.132,0.04354622,0.0700755,0.1038802
"2017-08-18 18:35:00",3881,"FRNU",13.62,85.1,84.6,85.4,83.1,16.68,19.99,13.71,0.688,32.71,39.73,29.6,2.02,2.611,166.5,64.65,3.946,219.895,2.132,0.04354622,0.0700755,0.1038802
"2017-08-18 18:40:00",3882,"FRNU",13.63,84.1,84.5,85.1,83.9,19.51,24.48,15.77,0.779,38.12,44.59,33.58,2.062,1.938,136.7,13.8,3.946,287.4735,2.132,0.04354622,0.0700755,0.1038802
"2017-08-18 18:45:00",3883,"FRNU",13.62,84.7,84.3,84.8,84,14.15,22.79,13.88,0.576,33.58,42.06,29.78,2.183,2.207,129.9,28.84,5.042,340.2825,2.133,0.05752149,0.07314626,0.06245383
"2017-08-18 18:50:00",3884,"FRNU",13.59,86.3,85.7,86.4,84.7,17.42,18.84,13.91,0.747,33.46,38.51,30.3,1.667,1.891,86.3,15.35,1.096,329.0944,2.134,0.05752149,0.07314626,0.06245383
"2017-08-18 18:55:00",3885,"FRNU",13.56,84.5,85.5,86.5,84.4,24.21,26.17,17.66,0.978,41.33,46.96,37.36,1.425,1.529,123.9,13.61,2.85,303.9733,2.134,0.05752149,0.07314626,0.06245383
"2017-08-18 19:00:00",3886,"FRNU",13.53,82.2,83.5,84.5,82.2,34.51,35.62,19.38,1.296,47.28,52.62,38.04,1.346,1.346,141,12.9,3.288,276.8697,2.135,0.0388226,0.04941814,0.02948091
"2017-08-18 19:05:00",3887,"FRNU",13.47,81.1,81.5,82.3,80.8,24.71,36.53,24.71,0.894,49.01,52.83,41.67,2.35,1.845,162.1,13.88,3.726,239.4333,2.134,0.0388226,0.04941814,0.02948091
"2017-08-18 19:10:00",3888,"FRNU",13.42,80.7,80.8,81.3,80.3,22.28,30.99,21.74,0.797,43.47,47.82,37.97,2.829,2.629,243.7,24.1,6.138,179.9663,2.133,0.0388226,0.04941814,0.02948091
"2017-08-18 19:15:00",3889,"FRNU",13.37,80.6,81.3,81.7,80.6,19.38,21.74,17.32,0.692,34.25,38.07,32.99,3.651,3.202,270.7,11.18,7.453,123.7916,2.133,0.01145901,0.02382738,0.01227886
"2017-08-18 19:20:00",3890,"FRNU",13.32,79.6,80.4,80.9,79.6,20.53,20.83,17.42,0.708,34.7,36.17,32.39,4.427,4.149,278,8.08,8.55,81.00888,2.134,0.01145901,0.02382738,0.01227886
"2017-08-18 19:25:00",3891,"FRNU",13.27,77.9,78.72,79.72,77.66,21.61,23.57,20.29,0.705,36.51,37.92,35.07,4.95,4.706,268,7.402,5.699,66.53989,2.132,0.01145901,0.02382738,0.01227886
"2017-08-18 19:30:00",3892,"FRNU",13.22,77.36,78.06,78.69,77.36,22.35,22.99,20.7,0.716,36.21,37.12,34.8,4.447,4.812,264.7,11.77,5.48,54.92935,2.131,0.01715373,0.02600668,0.003589886
"2017-08-18 19:35:00",3893,"FRNU",13.17,77.42,77.48,77.9,77.11,20.46,22.45,20.39,0.657,35.19,36.25,33.78,3.843,4.031,248.7,5.261,4.384,47.05583,2.131,0.01715373,0.02600668,0.003589886
"2017-08-18 19:40:00",3894,"FRNU",13.12,78.08,78.49,78.99,77.42,19.92,21,17.89,0.654,33.81,35.63,31.18,3.635,3.732,256.5,6.688,5.261,44.72589,2.131,0.01715373,0.02600668,0.003589886
"2017-08-18 19:45:00",3895,"FRNU",13.08,76.08,77.67,78.33,76.08,23.57,23.57,19.45,0.724,34.72,36.32,33.1,3.971,3.765,264,6.271,5.042,41.31036,2.131,0.0128572,0.02023163,8.395173E-005
"2017-08-18 19:50:00",3896,"FRNU",13.03,77.41,77.09,78.2,75.95,22.08,23.5,18.64,0.709,33.96,36.28,31.79,3.977,3.988,300.9,15.16,4.384,36.83717,2.131,0.0128572,0.02023163,8.395173E-005
"2017-08-18 19:55:00",3897,"FRNU",12.98,75.89,76.06,77.41,75.4,22.76,24.85,22.08,0.695,36.3,37.35,34.98,4.154,3.995,306.8,9.28,8.33,28.52378,2.131,0.0128572,0.02023163,8.395173E-005
"2017-08-18 20:00:00",3898,"FRNU",12.94,77.41,76.74,77.65,75.83,20.36,22.72,19.92,0.654,34.07,35.25,33.14,4.799,4.461,291.1,9.74,8.11,22.98009,2.131,0.012301,0.01931009,2.5E-007
"2017-08-18 20:05:00",3899,"FRNU",12.9,74.98,76.75,77.53,74.98,24.17,24.21,20.22,0.716,34.14,36.11,33.16,5.415,5.113,277.9,6.74,7.014,19.27604,2.131,0.012301,0.01931009,2.5E-007
"2017-08-18 20:10:00",3900,"FRNU",12.86,72.37,73.82,74.98,72.37,27.62,27.69,24.07,0.749,36.34,37.38,35.4,5.76,5.699,273.1,2.118,6.357,16.05886,2.131,0.012301,0.01931009,2.5E-007
"2017-08-18 20:15:00",3901,"FRNU",12.82,73.34,72.98,73.4,72.25,25.05,27.68,24.95,0.702,36.02,37.2,35.28,5.439,5.606,276.8,3.515,7.014,12.77936,2.132,0.01572186,0.02328942,2.5E-007
"2017-08-18 20:20:00",3902,"FRNU",12.8,72.18,73.05,73.65,72.18,26.77,26.91,24.14,0.722,35.61,36.59,34.69,5.263,5.326,279,3.958,5.918,9.121384,2.131,0.01572186,0.02328942,2.5E-007
"2017-08-18 20:25:00",3903,"FRNU",12.78,72.55,72.21,72.55,71.88,25.25,27.35,25.25,0.689,35.85,36.65,34.92,5.328,5.265,277.6,3.57,6.576,5.589659,2.132,0.01572186,0.02328942,2.5E-007
"2017-08-18 20:30:00",3904,"FRNU",12.77,74.01,73.26,74.01,72.55,22.25,25.22,22.25,0.638,34.13,35.06,33.02,5.326,5.335,280.7,4.541,6.138,2.851825,2.132,0.01376897,0.02057391,2.5E-007
"2017-08-18 20:35:00",3905,"FRNU",12.76,73.17,73.66,74.14,73.11,24.34,24.34,22.15,0.678,33.96,34.72,32.97,5.578,5.466,276.4,5.276,6.576,1.3417,2.132,0.01376897,0.02057391,2.5E-007
"2017-08-18 20:40:00",3906,"FRNU",12.75,72.44,72.06,73.23,71.47,23.77,26.71,23.77,0.646,34.95,35.78,33.38,5.476,5.528,278.4,6.082,6.576,0.6911656,2.133,0.01376897,0.02057391,2.5E-007
"2017-08-18 20:45:00",3907,"FRNU",12.75,74.39,73.99,74.69,72.32,21.68,23.77,21.41,0.629,32.8,33.41,32.33,5.62,5.537,291.3,6.331,7.234,0.2987687,2.134,0.01478506,0.02194915,2.5E-007
"2017-08-18 20:50:00",3908,"FRNU",12.74,73.78,73.97,74.45,73.54,22.62,22.69,21.68,0.644,33.07,33.32,32.73,5.741,5.661,284.6,6.006,7.234,0.09870008,2.134,0.01478506,0.02194915,2.5E-007
"2017-08-18 20:55:00",3909,"FRNU",12.74,72.93,73.58,73.84,72.93,23.91,23.98,22.32,0.661,33.4,34.15,32.86,5.958,5.873,278.1,6.175,7.453,0.009596405,2.134,0.01478506,0.02194915,2.5E-007
"2017-08-18 21:00:00",3910,"FRNU",12.74,73.72,72.81,73.72,72.26,22.08,24.68,22.02,0.627,33.58,34.39,32.41,6.027,6.009,280.5,5.479,7.453,0,2.135,0.01611352,0.02362834,2.5E-007
"2017-08-18 21:05:00",3911,"FRNU",12.74,73.42,73.84,74.33,73.3,23.1,23.13,21.31,0.649,32.63,33.53,32.09,5.882,5.974,283.4,6.317,7.672,0,2.136,0.01611352,0.02362834,2.5E-007
"2017-08-18 21:10:00",3912,"FRNU",12.74,72.81,72.48,73.3,71.78,23.23,25.26,23.06,0.64,33.75,34.66,33,5.742,5.782,282.7,7.074,7.014,0,2.136,0.01611352,0.02362834,2.5E-007
"2017-08-18 21:15:00",3913,"FRNU",12.74,72.82,72.72,73,72.33,23.57,24.18,23.1,0.649,33.43,33.94,33,5.734,5.727,280,6.338,7.014,0,2.136,0.01585659,0.02324036,2.5E-007
"2017-08-18 21:20:00",3914,"FRNU",12.74,74.09,73.22,74.15,72.45,21.81,23.71,21.81,0.627,33.04,33.58,32.55,6.057,5.851,280.9,7.565,9.21,0,2.136,0.01585659,0.02324036,2.5E-007
"2017-08-18 21:25:00",3915,"FRNU",12.74,73.24,73.72,74.15,73.12,22.9,23.27,21.88,0.64,33.14,33.61,32.67,6.105,6.121,281.1,7.098,9.21,0,2.137,0.01585659,0.02324036,2.5E-007
"2017-08-18 21:30:00",3916,"FRNU",12.74,72.76,72.91,73.36,72.51,23.57,23.67,22.83,0.648,33.3,33.62,33.02,6.093,6.112,279.2,7.018,7.891,0,2.137,0.01665914,0.02426028,2.5E-007
"2017-08-18 21:35:00",3917,"FRNU",12.74,74.1,73.15,74.28,72.33,21.78,23.94,21.61,0.626,33.05,33.73,32.38,6.467,6.272,274.1,7.462,9.86,0,2.138,0.01665914,0.02426028,2.5E-007
"2017-08-18 21:40:00",3918,"FRNU",12.73,74.53,74.09,74.53,73.61,21.07,22.19,21.01,0.615,32.45,33.01,31.97,6.72,6.571,282.8,9.76,9.21,0,2.138,0.01665914,0.02426028,2.5E-007
"2017-08-18 21:45:00",3919,"FRNU",12.73,75.13,75.08,75.8,74.28,20.74,21.68,19.79,0.617,32.11,32.86,31.4,7.284,6.985,281.4,8.63,12.49,0,2.139,0.01907796,0.02732618,2.5E-007
"2017-08-18 21:50:00",3920,"FRNU",12.74,74.89,75.2,75.62,74.89,20.8,20.8,19.99,0.614,31.95,32.31,31.54,7.141,7.264,281,9.83,10.3,0,2.139,0.01907796,0.02732618,2.5E-007
"2017-08-18 21:55:00",3921,"FRNU",12.74,74.71,74.6,75.14,74.16,20.6,21.72,20.4,0.605,32.25,32.8,31.73,7.642,7.364,277.9,8.32,11.4,0,2.14,0.01907796,0.02732618,2.5E-007
"2017-08-18 22:00:00",3922,"FRNU",12.74,74.89,74.65,75.14,74.35,20.53,21.34,20.3,0.606,32,32.44,31.53,7.741,7.672,279.6,8.25,11.62,0,2.14,0.02208064,0.03098068,2.5E-007
"2017-08-18 22:05:00",3923,"FRNU",12.73,74.53,74.8,75.14,74.47,21.01,21.01,20.33,0.613,31.94,32.3,31.55,8.2,7.951,275.2,8.31,12.28,0,2.142,0.02208064,0.03098068,2.5E-007
"2017-08-18 22:10:00",3924,"FRNU",12.73,73.56,74.19,74.53,73.56,21.88,21.95,20.6,0.618,31.94,32.39,31.5,8.24,8.31,276.9,8.14,11.62,0,2.141,0.02208064,0.03098068,2.5E-007
"2017-08-18 22:15:00",3925,"FRNU",12.73,73.68,73.36,73.8,73.01,21.48,22.29,21.28,0.609,32.04,32.46,31.54,8.48,8.38,275.4,7.961,10.96,0,2.141,0.02381017,0.03273003,2.5E-007
"2017-08-18 22:20:00",3926,"FRNU",12.73,73.37,73.3,73.8,72.83,21.48,22.19,21.31,0.603,31.83,32.34,31.32,8.29,8.39,275.5,8.61,12.28,0,2.142,0.02381017,0.03273003,2.5E-007
"2017-08-18 22:25:00",3927,"FRNU",12.73,73.07,73.21,73.56,72.95,21.82,22.09,21.24,0.606,31.67,32.06,31.35,8.03,8.08,276.7,9.61,9.86,0,2.142,0.02381017,0.03273003,2.5E-007
"2017-08-18 22:30:00",3928,"FRNU",12.73,72.46,73.09,73.5,72.46,22.29,22.49,21.18,0.607,31.72,32.15,31.2,7.629,7.868,274.4,7.334,10.52,0,2.142,0.02297959,0.03157216,2.5E-007
"2017-08-18 22:35:00",3929,"FRNU",12.73,73.92,72.79,73.98,72.28,20.6,22.59,20.43,0.589,31.6,32.16,30.79,7.582,7.521,275.2,8.95,12.93,0,2.142,0.02297959,0.03157216,2.5E-007
"2017-08-18 22:40:00",3930,"FRNU",12.73,72.52,73.2,74.04,72.34,22.02,22.22,20.63,0.6,31.5,31.99,31.1,7.724,7.662,274.1,8.36,11.84,0,2.142,0.02297959,0.03157216,2.5E-007
"2017-08-18 22:45:00",3931,"FRNU",12.73,71.85,72.08,72.71,71.37,22.46,23.17,21.61,0.599,31.57,32.02,31.17,7.766,7.731,266.6,5.99,10.3,0,2.142,0.02143867,0.02974044,2.5E-007
"2017-08-18 22:50:00",3932,"FRNU",12.73,72.1,71.73,72.1,71.37,22.12,22.97,22.09,0.595,31.5,31.81,31.22,7.587,7.741,270.5,7.717,9.64,0,2.141,0.02143867,0.02974044,2.5E-007
"2017-08-18 22:55:00",3933,"FRNU",12.72,71.31,71.67,72.34,71.06,22.7,23.51,21.99,0.594,31.72,32.18,31.17,7.311,7.443,272.3,5.915,9.64,0,2.142,0.02143867,0.02974044,2.5E-007
"2017-08-18 23:00:00",3934,"FRNU",12.73,71.19,71.82,72.4,71.12,23.24,23.24,21.72,0.606,31.41,31.94,30.81,7.097,7.195,275.1,6.524,8.99,0,2.142,0.02036026,0.02829218,2.5E-007
"2017-08-18 23:05:00",3935,"FRNU",12.73,72.04,72.18,72.95,71.12,22.39,23.3,20.94,0.601,31.07,31.82,30.19,7.22,7.189,275.9,8.49,11.62,0,2.142,0.02036026,0.02829218,2.5E-007
"2017-08-18 23:10:00",3936,"FRNU",12.73,73.07,72.94,73.74,71.73,20.67,22.42,19.99,0.574,30.62,31.57,30.04,7.487,7.4,277.5,8.68,11.84,0,2.142,0.02036026,0.02829218,2.5E-007
"2017-08-18 23:15:00",3937,"FRNU",12.73,72.46,73.27,74.16,72.4,21.61,21.61,19.59,0.588,30.53,31.21,29.86,8.04,7.801,275.4,8.76,14.25,0,2.143,0.02123071,0.02958776,2.5E-007
"2017-08-18 23:20:00",3938,"FRNU",12.72,73.68,72.59,73.68,72.1,19.79,21.88,19.79,0.561,30.68,31.27,29.83,8.28,8.1,278.2,10.01,11.62,0,2.143,0.02123071,0.02958776,2.5E-007
"2017-08-18 23:25:00",3939,"FRNU",12.72,73.68,73.29,73.98,72.58,19.86,21.07,19.69,0.563,30.33,30.86,29.6,8.34,8.19,278.7,9.51,12.93,0,2.144,0.02123071,0.02958776,2.5E-007
"2017-08-18 23:30:00",3940,"FRNU",12.72,73.13,73.5,73.8,73.07,20.4,20.47,19.66,0.568,30.07,30.45,29.62,8.25,8.27,282.8,9.25,12.06,0,2.144,0.02347676,0.03219371,2.5E-007
"2017-08-18 23:35:00",3941,"FRNU",12.72,73.62,73.12,73.8,72.64,19.79,20.77,19.72,0.56,30.08,30.5,29.72,8.13,8.23,283.7,9.47,12.93,0,2.144,0.02347676,0.03219371,2.5E-007
"2017-08-18 23:40:00",3942,"FRNU",12.72,73.19,73.3,73.68,73.07,20.13,20.26,19.76,0.561,29.88,30.13,29.65,8.14,8.2,286.7,9.3,11.4,0,2.144,0.02347676,0.03219371,2.5E-007
"2017-08-18 23:45:00",3943,"FRNU",12.72,74.29,73.59,74.41,73.01,19.32,20.33,19.01,0.559,29.78,30.17,29.34,8.56,8.25,285.3,12.67,14.03,0,2.145,0.02383142,0.03267149,2.5E-007
"2017-08-18 23:50:00",3944,"FRNU",12.72,72.83,73.33,74.29,72.83,20.8,20.8,19.32,0.573,29.91,30.49,29.62,8.76,8.65,285.2,9.47,12.49,0,2.145,0.02383142,0.03267149,2.5E-007
"2017-08-18 23:55:00",3945,"FRNU",12.72,72.83,72.88,73.62,72.28,20.33,21.14,19.66,0.56,30.04,30.59,29.55,9.17,8.99,279.3,9.32,14.25,0,2.145,0.02383142,0.03267149,2.5E-007
"2017-08-19 00:00:00",3946,"FRNU",12.72,72.16,72.03,72.95,71.49,20.67,21.88,20.23,0.557,30.28,30.76,29.58,8.46,8.9,280,8.37,10.74,0,2.145,0.02494009,0.03369043,2.5E-007
"2017-08-19 00:05:00",3947,"FRNU",12.72,71.67,71.7,72.34,71.37,21.48,22.02,20.7,0.569,30.34,30.74,29.7,8.04,8.29,280.2,8.68,10.08,0,2.144,0.02494009,0.03369043,2.5E-007
"2017-08-19 00:10:00",3948,"FRNU",12.72,72.1,71.93,72.16,71.55,20.8,21.45,20.77,0.559,29.98,30.38,29.72,7.246,7.64,283,9.54,9.43,0,2.144,0.02494009,0.03369043,2.5E-007
"2017-08-19 00:15:00",3949,"FRNU",12.71,72.28,72.43,72.83,71.98,20.47,21.01,20.09,0.553,29.71,30.08,29.41,7.39,7.323,289.4,8.01,10.74,0,2.144,0.02169482,0.02995082,2.5E-007
"2017-08-19 00:20:00",3950,"FRNU",12.71,72.4,72.51,72.71,72.28,20.6,20.6,20.06,0.559,29.61,29.85,29.33,7.302,7.336,292.9,9.87,10.52,0,2.144,0.02169482,0.02995082,2.5E-007
"2017-08-19 00:25:00",3951,"FRNU",12.71,73.01,73.18,73.98,72.28,19.82,20.67,18.81,0.549,29.22,29.91,28.7,7.584,7.489,289.6,9.19,11.84,0,2.144,0.02169482,0.02995082,2.5E-007
"2017-08-19 00:30:00",3952,"FRNU",12.71,72.4,72.64,73.07,72.34,20.53,20.53,19.79,0.558,29.55,29.86,29.3,7.233,7.402,294,9.17,9.64,0,2.146,0.02136784,0.029815,2.5E-007
"2017-08-19 00:35:00",3953,"FRNU",12.71,72.1,72.31,72.64,71.98,21.21,21.24,20.26,0.57,29.8,30.29,29.46,7.173,7.211,299.3,9.02,12.06,0,2.144,0.02136784,0.029815,2.5E-007
"2017-08-19 00:40:00",3954,"FRNU",12.71,72.95,72.54,73.07,71.73,19.86,21.34,19.62,0.549,29.48,30.27,29.04,7.133,7.102,299.6,9.61,11.62,0,2.145,0.02136784,0.029815,2.5E-007
"2017-08-19 00:45:00",3955,"FRNU",12.71,73.31,72.86,73.31,72.4,19.59,20.47,19.52,0.549,29.44,29.8,29.08,7.511,7.228,297.1,11.34,13.15,0,2.144,0.02056625,0.02885084,2.5E-007
"2017-08-19 00:50:00",3956,"FRNU",12.71,73.8,73.33,73.86,72.95,19.15,19.99,18.98,0.545,29.23,29.66,28.78,8.03,7.726,297.1,11.43,14.69,0,2.145,0.02056625,0.02885084,2.5E-007
"2017-08-19 00:55:00",3957,"FRNU",12.71,72.52,73.18,73.8,72.52,20.8,20.84,19.12,0.567,29.47,30.26,29.04,7.372,7.806,319.1,23.38,10.3,0,2.146,0.02056625,0.02885084,2.5E-007
"2017-08-19 01:00:00",3958,"FRNU",12.71,70.7,71.47,72.52,70.64,22.83,22.83,20.84,0.585,30.48,30.94,30.06,5.982,6.741,327.4,28.39,6.795,0,2.146,0.02129681,0.02969305,2.5E-007
"2017-08-19 01:05:00",3959,"FRNU",12.71,70.09,70.51,70.76,70.03,23.94,23.94,22.73,0.601,31.2,31.66,30.72,5.026,5.57,302.9,13.23,8.55,0,2.145,0.02129681,0.02969305,2.5E-007
"2017-08-19 01:10:00",3960,"FRNU",12.71,70.4,70.45,70.76,69.97,23.91,23.94,22.97,0.607,31.37,31.93,30.98,5.927,5.41,305.6,10.44,12.06,0,2.146,0.02129681,0.02969305,2.5E-007
"2017-08-19 01:15:00",3961,"FRNU",12.71,69.91,70.22,70.4,69.91,24.25,24.25,23.57,0.605,31.68,32,31.32,7.171,6.55,307.4,11.58,14.25,0,2.145,0.01503112,0.02185977,2.5E-007
"2017-08-19 01:20:00",3962,"FRNU",12.71,69.91,69.92,70.09,69.73,24.25,24.62,23.91,0.605,31.79,32.14,31.42,7.831,7.492,314.4,12.5,11.62,0,2.146,0.01503112,0.02185977,2.5E-007
"2017-08-19 01:25:00",3963,"FRNU",12.7,69.91,69.89,70.09,69.67,23.57,24.32,23.54,0.588,31.47,31.83,30.96,7.834,7.866,317.7,10.18,14.69,0,2.145,0.01503112,0.02185977,2.5E-007
"2017-08-19 01:30:00",3964,"FRNU",12.7,69.91,69.87,70.03,69.67,23.47,24.18,23.47,0.586,31.39,31.59,30.96,8.01,7.898,315.3,11.26,12.28,0,2.145,0.01990369,0.02731627,2.5E-007
"2017-08-19 01:35:00",3965,"FRNU",12.7,69.3,69.71,70.09,69.24,24.82,24.86,23.44,0.607,31.55,31.93,30.93,7.793,7.926,305,10.2,10.96,0,2.146,0.01990369,0.02731627,2.5E-007
"2017-08-19 01:40:00",3966,"FRNU",12.7,69.6,69.5,69.73,69.18,24.01,24.92,23.84,0.593,31.42,31.95,30.99,7.615,7.683,303.3,10.61,12.28,0,2.145,0.01990369,0.02731627,2.5E-007
"2017-08-19 01:45:00",3967,"FRNU",12.69,70.52,69.85,70.58,69.36,22.46,24.18,22.46,0.572,30.81,31.42,30.23,7.546,7.573,300.2,11.44,12.71,0,2.145,0.01979508,0.0271651,2.5E-007
"2017-08-19 01:50:00",3968,"FRNU",12.69,69.85,70.18,70.64,69.85,23.17,23.3,22.36,0.577,30.53,30.83,30.22,7.475,7.454,293.5,13.19,10.74,0,2.145,0.01979508,0.0271651,2.5E-007
"2017-08-19 01:55:00",3969,"FRNU",12.69,70.21,69.93,70.27,69.67,22.49,23.37,22.46,0.567,30.53,30.85,30.08,7.524,7.437,297,9.89,12.06,0,2.145,0.01979508,0.0271651,2.5E-007
"2017-08-19 02:00:00",3970,"FRNU",12.69,70.76,70.47,70.82,70.15,22.02,22.63,21.88,0.566,30.19,30.47,29.82,7.964,7.792,300.6,9.82,14.91,0,2.145,0.01993691,0.02750827,2.5E-007
"2017-08-19 02:05:00",3971,"FRNU",12.69,70.4,70.56,70.88,70.15,22.53,22.73,21.88,0.571,30.24,30.6,29.89,8.51,8.25,306.6,11.51,12.71,0,2.146,0.01993691,0.02750827,2.5E-007
"2017-08-19 02:10:00",3972,"FRNU",12.69,70.33,70.29,70.64,69.85,22.7,23.2,22.05,0.575,30.33,30.77,29.95,8.61,8.54,302.8,12.84,12.93,0,2.146,0.01993691,0.02750827,2.5E-007
"2017-08-19 02:15:00",3973,"FRNU",12.69,70.09,70.14,70.4,69.79,22.9,23.3,22.32,0.575,30.48,30.88,30.02,8.79,8.72,306.2,12.06,14.03,0,2.147,0.02230329,0.0301284,2.5E-007
"2017-08-19 02:20:00",3974,"FRNU",12.69,70.03,69.97,70.15,69.73,23.27,23.47,22.93,0.583,30.74,30.99,30.5,9.04,8.88,302.6,11.15,14.69,0,2.147,0.02230329,0.0301284,2.5E-007
"2017-08-19 02:25:00",3975,"FRNU",12.69,70.03,70.07,70.34,69.79,23.17,23.47,22.83,0.58,30.75,31.08,30.44,9.53,9.33,299.6,9.28,14.03,0,2.147,0.02230329,0.0301284,2.5E-007
"2017-08-19 02:30:00",3976,"FRNU",12.69,70.52,70.26,70.52,69.91,22.56,23.24,22.42,0.575,30.53,30.92,30.19,9.35,9.36,300.3,9.01,14.25,0,2.146,0.02352975,0.03133534,2.5E-007
"2017-08-19 02:35:00",3977,"FRNU",12.68,70.4,70.5,70.7,70.33,22.7,22.76,22.29,0.576,30.46,30.67,30.15,9.25,9.39,300.6,10.33,13.59,0,2.147,0.02352975,0.03133534,2.5E-007
"2017-08-19 02:40:00",3978,"FRNU",12.68,70.65,70.55,70.77,70.34,22.36,22.9,22.26,0.572,30.51,30.86,30.2,9.29,9.26,296.3,10.34,14.03,0,2.147,0.02352975,0.03133534,2.5E-007
"2017-08-19 02:45:00",3979,"FRNU",12.69,70.89,70.79,71.01,70.58,22.22,22.43,22.02,0.573,30.41,30.58,30.21,9.4,9.44,298.2,10.17,13.59,0,2.147,0.02434704,0.03236705,2.5E-007
"2017-08-19 02:50:00",3980,"FRNU",12.68,70.52,70.7,70.95,70.46,22.66,22.83,22.02,0.577,30.56,30.89,30.14,9.11,9.27,301.3,10.24,12.49,0,2.147,0.02434704,0.03236705,2.5E-007
"2017-08-19 02:55:00",3981,"FRNU",12.68,70.7,70.75,70.94,70.52,22.53,22.66,22.15,0.577,30.53,30.84,30.19,8.47,8.83,299,11.1,12.28,0,2.147,0.02434704,0.03236705,2.5E-007
"2017-08-19 03:00:00",3982,"FRNU",12.68,70.64,70.64,70.82,70.46,22.97,22.97,22.42,0.588,30.68,31.04,30.4,7.797,8.16,301.1,10.38,10.96,0,2.147,0.0230664,0.03103076,2.5E-007
"2017-08-19 03:05:00",3983,"FRNU",12.68,70.76,70.66,70.88,70.4,22.59,23,22.29,0.58,30.72,31.09,30.3,7.661,7.633,298.6,10.63,12.28,0,2.147,0.0230664,0.03103076,2.5E-007
"2017-08-19 03:10:00",3984,"FRNU",12.68,71,70.75,71.07,70.46,22.39,22.86,22.15,0.58,30.63,30.98,30.36,7.569,7.614,299.4,10.69,11.18,0,2.147,0.0230664,0.03103076,2.5E-007
"2017-08-19 03:15:00",3985,"FRNU",12.68,70.64,70.78,71.13,70.46,22.7,23.03,22.15,0.581,30.75,31.17,30.35,7.691,7.54,298.4,10.85,12.28,0,2.147,0.0202874,0.0280112,2.5E-007
"2017-08-19 03:20:00",3986,"FRNU",12.68,71,70.95,71.25,70.52,22.12,22.7,21.95,0.573,30.57,30.83,30.23,7.811,7.758,295,10.54,11.62,0,2.147,0.0202874,0.0280112,2.5E-007
"2017-08-19 03:25:00",3987,"FRNU",12.68,70.34,70.66,71.13,70.15,23.57,23.64,22.09,0.597,30.88,31.45,30.32,7.606,7.667,297.9,10.64,11.62,0,2.147,0.0202874,0.0280112,2.5E-007
"2017-08-19 03:30:00",3988,"FRNU",12.67,70.58,70.03,70.64,69.73,22.7,24.18,22.63,0.579,31.11,31.73,30.56,7.075,7.283,297.5,11.83,10.74,0,2.148,0.0200722,0.02771766,2.5E-007
"2017-08-19 03:35:00",3989,"FRNU",12.67,71.19,71.07,71.43,70.52,22.15,22.7,21.75,0.577,30.54,30.89,30.14,6.812,7.065,291.7,10.33,13.15,0,2.147,0.0200722,0.02771766,2.5E-007
"2017-08-19 03:40:00",3990,"FRNU",12.68,71.92,71.62,71.98,71.06,21.07,22.22,20.97,0.563,30.16,30.63,29.76,7.603,7.191,289.4,9.7,14.03,0,2.147,0.0200722,0.02771766,2.5E-007
"2017-08-19 03:45:00",3991,"FRNU",12.67,71.98,72.11,72.34,71.86,21.18,21.21,20.67,0.567,29.97,30.26,29.68,8.38,8.12,297.1,10.95,13.37,0,2.148,0.02059877,0.02860903,2.5E-007
"2017-08-19 03:50:00",3992,"FRNU",12.67,71.07,71.78,72.1,71,25.23,25.43,21.11,0.655,30.68,33.98,29.98,7.661,8.06,267.5,46.29,10.08,0,2.147,0.02059877,0.02860903,2.5E-007
"2017-08-19 03:55:00",3993,"FRNU",12.67,71.79,70.83,71.98,69.79,21.65,25.06,20.94,0.576,30.83,33.51,29.43,6.136,7.016,198.8,16.33,8.55,0,2.148,0.02059877,0.02860903,2.5E-007
"2017-08-19 04:00:00",3994,"FRNU",12.67,71.67,71.23,71.79,70.52,20.97,23.44,20.97,0.556,30.66,31.81,29.55,4.585,5.179,227.7,18.14,7.453,0,2.147,0.0183559,0.02596331,2.5E-007
"2017-08-19 04:05:00",3995,"FRNU",12.67,71.61,71.86,72.16,71.55,21.92,22.09,20.87,0.58,30.41,30.92,29.6,3.604,4.043,229.5,26.33,3.726,0,2.147,0.0183559,0.02596331,2.5E-007
"2017-08-19 04:10:00",3996,"FRNU",12.67,71.25,71.3,71.67,70.88,22.22,23.64,21.24,0.58,31.11,32.32,29.83,2.124,2.749,288.3,40.92,1.315,0,2.147,0.0183559,0.02596331,2.5E-007
"2017-08-19 04:15:00",3997,"FRNU",12.67,69.67,70.24,71.43,69.06,24.22,28.94,22.02,0.599,33.03,36.3,30.41,1.672,1.933,6.147,30.19,5.042,0,2.147,0.004068041,0.007655507,2.5E-007
"2017-08-19 04:20:00",3998,"FRNU",12.67,70.88,70.3,70.88,69.67,22.9,24.32,22.7,0.591,31.37,32.18,30.74,2.661,2.033,337.2,25.61,8.55,0,2.147,0.004068041,0.007655507,2.5E-007
"2017-08-19 04:25:00",3999,"FRNU",12.67,69.91,70.3,70.88,69.91,24.32,24.38,22.9,0.607,31.65,32.18,31.07,3.717,3.298,318.4,19.86,7.014,0,2.146,0.004068041,0.007655507,2.5E-007
"2017-08-19 04:30:00",4000,"FRNU",12.67,68.45,69.36,69.97,68.39,26.34,26.51,24.28,0.625,32.21,33.02,31.61,4.291,4.075,268.1,20.68,6.357,0,2.146,0.004861603,0.008694339,2.5E-007
"2017-08-19 04:35:00",4001,"FRNU",12.67,69.79,68.5,69.79,68.09,22.9,26.82,22.9,0.569,32.07,32.87,30.15,3.871,4.103,251.4,11.17,6.138,0,2.147,0.004861603,0.008694339,2.5E-007
"2017-08-19 04:40:00",4002,"FRNU",12.67,69.79,70.26,70.76,69.73,24.65,24.65,22.02,0.613,31.05,32.08,29.94,3.726,3.73,266.4,16.67,4.822,0,2.147,0.004861603,0.008694339,2.5E-007
"2017-08-19 04:45:00",4003,"FRNU",12.67,68.39,68.77,69.85,68.09,25.73,27.02,24.62,0.61,32.51,33.11,31.92,3.379,3.513,269.8,20.67,7.453,0,2.146,0.007374546,0.01204931,2.5E-007
"2017-08-19 04:50:00",4004,"FRNU",12.66,69.67,69.27,69.67,68.39,23.54,25.73,23.51,0.583,31.59,32.07,30.79,4.057,3.731,301.5,12.06,9.21,0,2.146,0.007374546,0.01204931,2.5E-007
"2017-08-19 04:55:00",4005,"FRNU",12.66,69.67,69.92,70.21,69.67,24.45,24.55,23.27,0.605,31.44,31.94,30.72,5.318,4.651,296.6,12.12,11.4,0,2.146,0.007374546,0.01204931,2.5E-007
"2017-08-19 05:00:00",4006,"FRNU",12.66,69.06,69.33,69.79,68.88,24.42,25.53,24.38,0.592,31.97,32.35,31.17,5.992,5.794,260.8,24.52,9.43,0,2.146,0.01095913,0.0167278,2.5E-007
"2017-08-19 05:05:00",4007,"FRNU",12.66,68.33,68.99,69.79,68.21,25.94,26.07,23.71,0.613,31.84,32.55,30.95,5.632,5.845,244.2,11.11,6.357,0,2.147,0.01095913,0.0167278,2.5E-007
"2017-08-19 05:10:00",4008,"FRNU",12.66,69.67,68.74,69.79,67.97,24.55,26.61,24.18,0.608,31.88,32.52,31.26,5.251,5.419,290.3,23.12,9.86,0,2.146,0.01095913,0.0167278,2.5E-007
"2017-08-19 05:15:00",4009,"FRNU",12.66,69.43,69.55,69.79,69.24,24.79,24.86,24.32,0.608,31.79,32.28,31.45,5.203,5.105,288.4,17.39,8.99,0,2.146,0.01316286,0.01937424,2.5E-007
"2017-08-19 05:20:00",4010,"FRNU",12.66,70.22,69.1,70.28,68.51,23.2,26.48,23.17,0.585,32.05,33.06,30.85,5.604,5.371,261.4,25.66,10.3,0,2.146,0.01316286,0.01937424,2.5E-007
"2017-08-19 05:25:00",4011,"FRNU",12.66,69.43,69.5,70.4,69.06,24.69,25.3,23.24,0.606,31.63,32.34,31.02,4.571,5.158,247.3,32.91,5.48,0,2.146,0.01316286,0.01937424,2.5E-007
"2017-08-19 05:30:00",4012,"FRNU",12.66,69.91,69.43,69.91,68.94,23.84,25.33,23.78,0.595,31.76,32.27,31.15,4.97,4.653,294.7,13.04,12.93,0,2.147,0.0120096,0.01800659,0.0003632409
"2017-08-19 05:35:00",4013,"FRNU",12.66,69.61,69.79,70.03,69.49,24.59,24.62,23.84,0.607,31.66,31.93,31.3,5.32,5.16,293.8,9.96,10.74,0,2.146,0.0120096,0.01800659,0.0003632409
"2017-08-19 05:40:00",4014,"FRNU",12.66,69.43,69.46,69.67,69.31,24.55,24.96,24.45,0.603,31.84,32.13,31.51,6.676,5.937,293.6,10.34,10.52,0,2.147,0.0120096,0.01800659,0.0003632409
"2017-08-19 05:45:00",4015,"FRNU",12.66,69.19,69.3,69.67,68.95,24.52,25.3,24.32,0.597,31.92,32.27,31.29,6.807,6.938,302.2,10.59,10.96,0,2.147,0.01502078,0.02166452,0.004886944
"2017-08-19 05:50:00",4016,"FRNU",12.65,69.19,69.4,69.67,69.06,24.93,24.99,24.25,0.607,31.7,32,31.36,6.667,6.7,300.4,12.78,9.86,0,2.147,0.01502078,0.02166452,0.004886944
"2017-08-19 05:55:00",4017,"FRNU",12.65,68.94,69.17,69.31,68.94,25.5,25.5,24.72,0.616,31.91,32.24,31.63,6.025,6.48,266.3,23.42,8.55,0,2.147,0.01502078,0.02166452,0.004886944
"2017-08-19 06:00:00",4018,"FRNU",12.65,70.77,69.77,70.95,68.76,23.07,25.67,22.76,0.593,31.56,32.36,30.82,5.479,5.64,272.2,37.63,10.08,0,2.147,0.03404308,0.05968972,0.01463041
"2017-08-19 06:05:00",4019,"FRNU",12.65,70.83,70.67,71.01,70.34,22.43,23.44,22.43,0.577,31.11,31.58,30.58,5.103,5.296,280.7,21.58,9.43,0,2.147,0.03404308,0.05968972,0.01463041
"2017-08-19 06:10:00",4020,"FRNU",12.65,69.24,70.26,71.13,69.24,24.86,24.92,22.32,0.606,31.22,31.97,30.57,5.2,5.12,275.7,19.99,8.33,0,2.148,0.03404308,0.05968972,0.01463041
"2017-08-19 06:15:00",4021,"FRNU",12.65,66.45,68.14,69.36,66.27,28.51,30.19,24.65,0.632,32.8,34.53,31.25,4.882,5.128,214.5,28.87,5.699,0,2.147,0.02905793,0.05095245,0.03510677
"2017-08-19 06:20:00",4022,"FRNU",12.65,63.35,66.15,67.3,63.29,38.5,40.26,26.68,0.766,35.03,40.32,31.71,4.043,4.331,145.2,50.31,7.234,0.003367218,2.147,0.02905793,0.05095245,0.03510677
"2017-08-19 06:25:00",4023,"FRNU",12.65,61.4,61.74,63.29,60.98,40.09,46.68,38.5,0.744,38.26,41.52,36.87,2.905,3.505,58.99,30.48,5.261,0.05218519,2.146,0.02905793,0.05095245,0.03510677
"2017-08-19 06:30:00",4024,"FRNU",12.64,63.41,62.55,63.47,61.34,34.42,40.12,34.35,0.686,35.2,37.02,34.52,2.118,2.489,353.6,35.28,4.603,0.1967496,2.145,0.0158515,0.02771814,0.07019187
"2017-08-19 06:35:00",4025,"FRNU",12.65,60.86,61.27,63.47,59.82,39.82,41.61,34.38,0.725,36.13,36.76,34.75,2.116,2.215,280,23.41,5.042,0.4919159,2.145,0.0158515,0.02771814,0.07019187
"2017-08-19 06:40:00",4026,"FRNU",12.64,63.05,61.61,63.11,60.8,34.89,39.75,34.89,0.686,35.47,36.23,34.86,2.965,2.342,303.6,12.41,7.453,0.9567233,2.144,0.0158515,0.02771814,0.07019187
"2017-08-19 06:45:00",4027,"FRNU",12.64,61.83,62.35,63.23,61.65,36.65,37.86,34.69,0.691,35.53,36.02,34.74,4.107,3.591,272.5,12,6.795,1.589854,2.143,0.01245666,0.02156194,0.1125884
"2017-08-19 06:50:00",4028,"FRNU",12.64,60.55,60.58,61.9,59.95,36.92,39.15,36.61,0.665,34.98,36.01,33.79,4.516,4.402,245.4,16.16,6.138,2.444188,2.144,0.01245666,0.02156194,0.1125884
"2017-08-19 06:55:00",4029,"FRNU",12.64,64.93,62.94,64.93,60.61,30.87,37.08,30.87,0.649,33.97,34.51,33.46,4.52,4.602,277.3,10.83,7.234,3.552551,2.144,0.01245666,0.02156194,0.1125884
"2017-08-19 07:00:00",4030,"FRNU",12.64,66.58,66.18,66.82,64.93,28.37,30.84,28.24,0.631,33.08,33.77,32.58,3.906,4.183,305.3,23.65,6.138,4.921494,2.143,0.02129267,0.03668928,0.1584647
"2017-08-19 07:05:00",4031,"FRNU",12.64,62.75,65.6,66.64,62.75,35.8,35.8,28.34,0.697,33.49,35.63,32.61,3.156,3.476,290.6,28.65,3.507,6.518692,2.144,0.02129267,0.03668928,0.1584647
"2017-08-19 07:10:00",4032,"FRNU",12.65,61.23,61.41,62.75,61.05,36.45,37.36,35.6,0.673,34.61,35.4,33.87,2.324,2.751,271.9,38.06,3.507,8.530174,2.144,0.02129267,0.03668928,0.1584647
"2017-08-19 07:15:00",4033,"FRNU",12.65,61.18,60.72,61.6,59.96,37.09,39.05,36.35,0.683,34.77,35.54,34.29,2.249,2.213,265.7,12.33,5.699,12.3091,2.144,0.01579052,0.02595548,0.2054996
"2017-08-19 07:20:00",4034,"FRNU",12.65,61.66,62.09,63.13,61.18,36.08,37.02,33.14,0.676,34.25,35.13,33.32,3.163,2.72,271.6,10.64,6.138,16.58314,2.144,0.01579052,0.02595548,0.2054996
"2017-08-19 07:25:00",4035,"FRNU",12.65,64.34,63.94,65.56,61.42,31.65,36.75,30.06,0.652,33.77,34.85,33.15,4.522,3.84,277.8,6.244,9.21,20.3496,2.145,0.01579052,0.02595548,0.2054996
"2017-08-19 07:30:00",4036,"FRNU",12.66,66.89,66.09,67.74,64.28,27.77,32.09,27.09,0.625,33.18,34.01,32.28,5.343,5.024,268,11.48,8.11,23.59315,2.146,0.02275538,0.03707683,0.253596
"2017-08-19 07:35:00",4037,"FRNU",12.66,65.56,66.4,67.63,65.2,31.55,32.97,27.43,0.678,34.37,35.68,32.46,5.326,5.377,270.7,10.94,7.672,27.95021,2.146,0.02275538,0.03707683,0.253596
"2017-08-19 07:40:00",4038,"FRNU",12.67,66.29,65.84,66.35,65.01,31.35,34.09,30.84,0.691,35.13,36.25,34.27,4.922,5.032,282.5,18.61,7.891,34.55299,2.147,0.02275538,0.03707683,0.253596
"2017-08-19 07:45:00",4039,"FRNU",12.68,66.9,66.63,67.03,66.17,31.35,31.62,30.34,0.705,34.95,35.61,34.42,5.475,5.119,308.2,12.59,12.49,43.86422,2.148,0.0335881,0.05315333,0.3010599
"2017-08-19 07:50:00",4040,"FRNU",12.68,67.57,67.09,67.63,66.66,30.27,31.52,29.9,0.697,35.32,35.73,34.83,6.146,5.804,301,11.37,10.52,61.08157,2.148,0.0335881,0.05315333,0.3010599
"2017-08-19 07:55:00",4041,"FRNU",12.68,67.75,67.69,67.87,67.51,29.29,30.57,29.19,0.679,34.87,35.6,34.47,7.095,6.708,300.2,10.32,11.62,72.39129,2.15,0.0335881,0.05315333,0.3010599
"2017-08-19 08:00:00",4042,"FRNU",12.69,68.24,68.03,68.24,67.69,28.82,29.29,28.28,0.679,34.5,34.86,33.94,7.087,7.19,304.5,12.36,10.3,74.42855,2.15,0.04338382,0.06827936,0.3486347
"2017-08-19 08:05:00",4043,"FRNU",12.69,68.79,68.6,69.03,68,28.51,28.99,27.16,0.685,34.08,34.85,33.56,6.623,6.95,279.2,30.46,10.3,65.09985,2.15,0.04338382,0.06827936,0.3486347
"2017-08-19 08:10:00",4044,"FRNU",12.69,67.94,67.75,68.85,67.03,27.26,32.13,27.26,0.636,35.12,36.86,32.84,5.016,5.86,194,24.2,6.138,58.28918,2.15,0.04338382,0.06827936,0.3486347
"2017-08-19 08:15:00",4045,"FRNU",12.71,70.07,69.07,70.13,67.82,25.34,28.18,24.97,0.636,33.14,34.19,32.32,3.657,4.273,212.8,33.26,7.234,60.36191,2.15,0.04026592,0.06319272,0.3960513
"2017-08-19 08:20:00",4046,"FRNU",12.75,68.12,69.77,70.31,68.12,35.71,35.88,25.27,0.838,36.39,40.22,32.96,2.307,2.832,163.1,59.28,3.288,79.39448,2.151,0.04026592,0.06319272,0.3960513
"2017-08-19 08:25:00",4047,"FRNU",12.82,66.84,66.92,68.12,66.54,34.93,39.8,30.68,0.784,39.22,41.55,34.79,2.21,2.313,191.8,34.25,3.726,128.2655,2.151,0.04026592,0.06319272,0.3960513
"2017-08-19 08:30:00",4048,"FRNU",12.9,67.75,67.5,67.75,66.78,44.15,45.74,32.97,1.023,42.76,45.89,37.12,2.005,2.066,163.5,23.16,4.165,198.9243,2.152,0.04669838,0.05807696,0.4379195
"2017-08-19 08:35:00",4049,"FRNU",12.99,68.61,68.05,68.61,67.69,35.67,44.9,35.54,0.851,43.41,45.74,40.19,2.266,2.173,144.8,10.17,2.85,262.083,2.151,0.04669838,0.05807696,0.4379195
"2017-08-19 08:40:00",4050,"FRNU",13.09,69.7,69.12,69.7,68.48,46.52,46.99,35.64,1.152,44.9,48.36,40.37,1.974,2.055,97.3,24.31,2.192,302.4012,2.152,0.04669838,0.05807696,0.4379195
"2017-08-19 08:45:00",4051,"FRNU",13.19,70.55,69.9,70.67,69.39,40.57,50.84,40.57,1.035,48.61,50.92,45.47,1.541,1.836,90,17.87,2.192,323.6737,2.152,0.05882294,0.06894145,0.4770275
"2017-08-19 08:50:00",4052,"FRNU",13.29,72.55,71.31,72.55,70.49,33.27,42.16,32.23,0.908,43.75,46.72,40.55,1.01,1.308,58.41,27.45,2.192,343.4936,2.153,0.05882294,0.06894145,0.4770275
"2017-08-19 08:55:00",4053,"FRNU",13.38,71.76,72.44,72.91,71.7,42.29,43.47,33.14,1.124,44.97,48.51,42.07,1.025,0.929,120.3,10.2,2.85,363.3144,2.154,0.05882294,0.06894145,0.4770275
"2017-08-19 09:00:00",4054,"FRNU",13.47,71.39,71.31,71.76,71.02,43.84,52.8,37.29,1.15,48.4,53.25,43.9,1.432,1.216,93.2,13.87,3.726,383.8749,2.154,0.06737673,0.07581873,0.5193405
"2017-08-19 09:05:00",4055,"FRNU",13.54,72.05,71.62,72.11,71.38,42.39,45.94,37.86,1.137,47.44,49.72,44.51,2.116,1.739,85.6,10.29,3.507,405.8457,2.154,0.06737673,0.07581873,0.5193405
"2017-08-19 09:10:00",4056,"FRNU",13.61,74.9,73.12,74.9,72.05,32.02,42.9,28.64,0.946,45.32,48.36,39.71,1.944,2.169,86.6,13.91,2.411,431.0878,2.155,0.06737673,0.07581873,0.5193405
"2017-08-19 09:15:00",4057,"FRNU",13.6,75.02,75.38,75.75,74.84,32.66,35.6,26.92,0.969,43.67,46.6,38.85,1.494,1.719,89.7,19.8,1.973,455.9076,2.155,0.08060745,0.09269405,0.5601846
"2017-08-19 09:20:00",4058,"FRNU",13.71,75.81,75.46,75.93,75.02,35.53,39.52,25.87,1.082,43.27,49.21,37.93,1.085,1.284,105.1,19.72,2.411,455.5958,2.154,0.08060745,0.09269405,0.5601846
"2017-08-19 09:25:00",4059,"FRNU",13.6,73.98,75.16,75.99,73.98,35.39,39.92,30.53,1.014,46.03,49.81,41.85,1.276,1.104,139.8,6.248,2.192,453.6868,2.155,0.08060745,0.09269405,0.5601846
"2017-08-19 09:30:00",4060,"FRNU",13.76,75.02,74.07,75.02,73.56,33.94,41.41,32.02,1.006,46.54,49.1,42.9,1.366,1.349,140.4,14.54,2.192,389.6671,2.154,0.07357004,0.08322435,0.5989572
"2017-08-19 09:35:00",4061,"FRNU",13.84,76.66,76.26,76.96,74.95,35.33,40.83,28.44,1.106,46.68,50.96,40.98,1.3,1.302,109,23.8,2.192,418.0602,2.154,0.07357004,0.08322435,0.5989572
"2017-08-19 09:40:00",4062,"FRNU",13.83,76.47,76.88,77.57,76.41,32.96,39.58,29.25,1.026,46.55,50.45,42.75,1.402,1.296,114.4,27.59,3.288,441.6209,2.154,0.07357004,0.08322435,0.5989572
"2017-08-19 09:45:00",4063,"FRNU",14.03,76.96,76.31,76.96,75.99,32.19,41.24,28.77,1.018,46.08,51.12,41.8,1.8,1.599,116.6,16.01,3.288,507.707,2.153,0.09349845,0.1051412,0.6341442
"2017-08-19 09:50:00",4064,"FRNU",14.11,78.3,77.79,78.3,76.9,32.49,38.03,24.35,1.074,44.84,50.56,38.07,1.902,1.891,90.8,20.49,2.411,522.4813,2.153,0.09349845,0.1051412,0.6341442
"2017-08-19 09:55:00",4065,"FRNU",14.03,77.39,77.68,78.3,77.2,36.71,38.91,28.88,1.178,46.25,50.42,42.75,2.013,1.978,98,20.75,3.069,526.1695,2.152,0.09349845,0.1051412,0.6341442
"2017-08-19 10:00:00",4066,"FRNU",14.18,77.45,77.53,77.75,77.26,31.41,42.15,28.77,1.009,47.72,52.7,42.64,1.885,1.908,87.4,11.54,3.288,536.9999,2.153,0.1005939,0.1149111,0.6682178
"2017-08-19 10:05:00",4067,"FRNU",14.1,77.56,77.77,78.17,77.38,33.57,38.84,24.48,1.083,45.68,50.72,38.37,2.257,2.026,77.68,10.41,4.165,551.1477,2.152,0.1005939,0.1149111,0.6682178
"2017-08-19 10:10:00",4068,"FRNU",14.04,77.8,77.66,77.93,77.08,30.83,39.07,26.64,1.003,47.26,51.01,40.23,2.538,2.411,66.58,15.33,4.603,594.6556,2.151,0.1005939,0.1149111,0.6682178
"2017-08-19 10:15:00",4069,"FRNU",13.99,78.71,78.23,78.71,77.68,31.37,36.64,25.46,1.051,44.3,49.5,40.14,2.767,2.695,77.05,14.5,4.603,656.861,2.15,0.125545,0.1433249,0.7002242
"2017-08-19 10:20:00",4070,"FRNU",13.96,79.74,79.51,79.99,78.65,34.31,38.94,26.34,1.189,47.14,52.7,42.1,2.827,2.832,96.9,14.98,3.946,707.7417,2.151,0.125545,0.1433249,0.7002242
"2017-08-19 10:25:00",4071,"FRNU",13.97,78.95,78.92,79.86,78.34,40.05,44.07,29.88,1.352,50.43,55.15,44.77,2.626,2.79,92.5,10.02,3.726,678.1401,2.15,0.125545,0.1433249,0.7002242
"2017-08-19 10:30:00",4072,"FRNU",13.98,76.33,77.87,79.07,76.33,39.44,45.15,31.07,1.222,51.09,55.34,45.68,2.832,2.644,87,9.86,4.822,599.7036,2.149,0.1067947,0.1242391,0.7241454
"2017-08-19 10:35:00",4073,"FRNU",13.8,74.62,75.44,76.46,74.62,42.07,46.73,37.65,1.231,51.25,53.73,48.33,3.311,3.096,80.1,6.507,5.042,467.6157,2.149,0.1067947,0.1242391,0.7241454
"2017-08-19 10:40:00",4074,"FRNU",13.72,75.41,75.21,75.9,74.5,43.96,46.39,34.1,1.32,48.79,53.52,44.94,3.784,3.458,92.7,18,6.357,362.8466,2.148,0.1067947,0.1242391,0.7241454
"2017-08-19 10:45:00",4075,"FRNU",13.66,76.2,75.48,76.26,74.99,39.84,48.35,34.44,1.229,50.57,54.57,45.85,3.532,3.7,116.7,17.25,5.699,286.412,2.145,0.06182627,0.07721118,0.7490166
"2017-08-19 10:50:00",4076,"FRNU",13.62,75.96,76.01,76.32,75.71,32.89,39.84,31.26,1.006,46.41,50.05,43.2,3.348,3.393,153.2,10.85,5.042,239.4089,2.144,0.06182627,0.07721118,0.7490166
"2017-08-19 10:55:00",4077,"FRNU",13.59,75.35,75.9,76.33,75.29,34.03,36.03,29.51,1.02,44.62,46.77,41.92,3.39,3.443,161.9,9.91,5.261,213.8993,2.143,0.06182627,0.07721118,0.7490166
"2017-08-19 11:00:00",4078,"FRNU",13.56,76.56,75.69,76.56,75.29,26.54,37.31,26.4,0.828,44.56,47.81,39.46,3.232,3.294,105.6,77.07,5.042,189.1207,2.142,0.05139865,0.06753036,0.7782357
"2017-08-19 11:05:00",4079,"FRNU",13.57,78.32,78.07,78.81,76.56,20.19,27.48,20.19,0.668,36.88,40.69,34.22,4.037,3.418,330,42.29,17.32,173.1872,2.143,0.05139865,0.06753036,0.7782357
"2017-08-19 11:10:00",4080,"FRNU",13.66,78.63,77.8,78.69,76.93,19.89,31.6,19.31,0.665,38.54,44.91,33.01,5.228,4.549,349.9,25.14,13.37,176.5677,2.142,0.05139865,0.06753036,0.7782357
"2017-08-19 11:15:00",4081,"FRNU",13.7,79.05,79.46,80.1,78.63,19.58,20.73,17.15,0.664,33.28,35.95,31.21,7.404,6.406,350.9,19.01,15.12,217.2196,2.142,0.07287944,0.0988753,0.8087654
"2017-08-19 11:20:00",4082,"FRNU",14.1,78.93,78.81,79.11,78.38,21.98,22.52,19.18,0.742,35.13,37.54,33.24,7.848,7.904,318.6,16.59,13.59,250.9714,2.142,0.07287944,0.0988753,0.8087654
"2017-08-19 11:25:00",4083,"FRNU",14.08,81,79.73,81.1,78.69,21.07,23.03,20.83,0.761,37.47,39.48,35.84,7.639,7.864,328.3,13.1,12.71,377.9734,2.141,0.07287944,0.0988753,0.8087654
"2017-08-19 11:30:00",4084,"FRNU",14.02,81.8,81.3,81.9,80.6,19.31,22.49,18.91,0.716,37.78,38.96,35.43,7.035,7.304,0.953,14.39,10.08,579.085,2.141,0.1525578,0.1953766,0.8249174
"2017-08-19 11:35:00",4085,"FRNU",14,81.3,82.5,83.5,81.2,21.17,22.18,18.33,0.772,37.74,40.31,35.74,7.143,6.912,358.8,16.77,12.71,781.328,2.142,0.1525578,0.1953766,0.8249174
"2017-08-19 11:40:00",4086,"FRNU",13.98,82.5,81.5,82.5,80.9,20.12,21.47,18.91,0.764,36.89,38.61,35.08,7.453,7.422,356.4,16.06,13.59,842.5208,2.143,0.1525578,0.1953766,0.8249174
"2017-08-19 11:45:00",4087,"FRNU",13.97,82.7,82.9,83.4,82.4,16.65,20.73,16.65,0.635,36.15,38.77,32.98,7.069,7.235,9.53,23.72,8.55,820.2805,2.142,0.1735909,0.2173216,0.8380477
"2017-08-19 11:50:00",4088,"FRNU",13.95,83.9,82.5,83.9,81.6,16.68,20.46,16.14,0.661,34.35,38.13,31.78,6.019,6.712,3.448,20.9,8.11,813.8981,2.143,0.1735909,0.2173216,0.8380477
"2017-08-19 11:55:00",4089,"FRNU",13.94,82.5,83.1,84,82,17.93,22.11,15.87,0.68,34.78,40.47,32.62,6.542,5.924,27.35,12.72,17.54,844.1682,2.142,0.1735909,0.2173216,0.8380477
"2017-08-19 12:00:00",4090,"FRNU",13.93,82.8,82.1,82.8,81.4,17.62,20.66,16.61,0.674,35.3,38.08,32.58,7.815,7.247,33.13,11.88,14.91,860.4515,2.143,0.1804036,0.2230971,0.8504583
"2017-08-19 12:05:00",4091,"FRNU",13.92,80.6,82.3,83.5,80.6,20.8,27.08,15.94,0.742,36.48,44.35,32.48,9.16,8.47,42.58,18.14,12.93,870.5686,2.141,0.1804036,0.2230971,0.8504583
"2017-08-19 12:10:00",4092,"FRNU",13.91,83.8,82.6,84,80.6,16.98,21.95,16.24,0.673,34.68,38.3,32.26,8.81,9.15,14.42,15.88,15.78,886.4814,2.141,0.1804036,0.2230971,0.8504583
"2017-08-19 12:15:00",4093,"FRNU",13.91,83.6,83.2,83.9,82.4,16.68,20.66,16.41,0.655,34.96,38.57,33.05,8.61,8.74,22.1,17.04,16,902.3951,2.14,0.1951865,0.2471958,0.8561943
"2017-08-19 12:20:00",4094,"FRNU",13.91,83.5,82.9,83.5,81.8,16.24,22.62,16.24,0.636,35.86,40.19,32.99,8.61,8.65,29.71,14.28,12.93,928.0524,2.14,0.1951865,0.2471958,0.8561943
"2017-08-19 12:25:00",4095,"FRNU",13.9,84.9,83.6,85,82.8,15.8,17.93,15.7,0.648,34.13,36.26,32.66,8.24,8.43,1.802,15.78,11.4,965.9661,2.139,0.1951865,0.2471958,0.8561943
"2017-08-19 12:30:00",4096,"FRNU",13.89,83.6,84.3,85.6,83.5,18.81,18.81,15.06,0.739,34.21,36.78,32.11,8.05,8.12,3.532,17.83,14.69,1015.221,2.138,0.2163677,0.2690824,0.8600041
"2017-08-19 12:35:00",4097,"FRNU",13.9,83.3,83.6,83.9,83.2,17.25,22.96,17.25,0.67,37.75,41.85,34.32,7.968,8.02,0.322,25.09,14.25,1019.886,2.138,0.2163677,0.2690824,0.8600041
"2017-08-19 12:40:00",4098,"FRNU",13.87,79.6,81.5,83.2,79.6,20.19,21.3,17.19,0.697,34.89,37.33,32.94,8.03,7.955,18.95,25.52,13.15,815.7921,2.137,0.2163677,0.2690824,0.8600041
"2017-08-19 12:45:00",4099,"FRNU",13.83,78.15,78.41,79.66,76.99,24.72,30.66,20.12,0.813,39.42,44.22,34.23,6.965,7.454,54.69,14.91,8.77,543.1182,2.136,0.1157442,0.1574198,0.8562465
"2017-08-19 12:50:00",4100,"FRNU",13.97,80.4,79.55,80.5,78.03,18.27,24.48,18.23,0.647,34.05,38.91,32.91,5.48,6.255,18.64,14.87,7.234,296.8706,2.135,0.1157442,0.1574198,0.8562465
"2017-08-19 12:55:00",4101,"FRNU",13.93,78.51,79.67,80.5,78.45,31.54,31.54,18.3,1.05,38.55,45.86,33.42,4.098,4.8,57.33,21.25,6.576,258.9166,2.133,0.1157442,0.1574198,0.8562465
"2017-08-19 13:00:00",4102,"FRNU",14.02,77.54,77.84,78.57,77.35,29.17,37.75,26.34,0.94,44.82,50.33,40.94,3.82,3.832,81.6,15.05,7.453,285.6755,2.133,0.09314968,0.1206028,0.8496475
"2017-08-19 13:05:00",4103,"FRNU",13.98,80.9,79.22,80.9,77.6,21.84,36.5,21.54,0.786,45.09,50.39,37.83,4.589,4.05,66.91,17.76,11.84,508.9331,2.133,0.09314968,0.1206028,0.8496475
"2017-08-19 13:10:00",4104,"FRNU",13.96,80.3,81,81.6,80.1,18.64,26.33,18.2,0.657,37.54,43.28,33.46,5.977,5.305,41.55,13.3,12.06,738.1887,2.132,0.09314968,0.1206028,0.8496475
"2017-08-19 13:15:00",4105,"FRNU",13.8,78.99,79.62,80.9,78.2,24.95,34.13,18.23,0.844,38.91,48.43,33.23,6.306,6.183,48.88,14.63,8.55,790.2319,2.133,0.148044,0.1798639,0.8405426
"2017-08-19 13:20:00",4106,"FRNU",13.74,77.78,78.63,79.42,77.65,28.56,32.18,20.53,0.928,40.42,45.96,35.25,5.758,6.208,63.75,18.61,7.891,569.5418,2.132,0.148044,0.1798639,0.8405426
"2017-08-19 13:25:00",4107,"FRNU",13.71,78.02,77.39,78.02,76.81,24.31,32.92,22.62,0.796,41.8,46.01,36.41,4.402,5.071,69.63,21.73,6.357,315.4572,2.132,0.148044,0.1798639,0.8405426
"2017-08-19 13:30:00",4108,"FRNU",14.05,77.41,77.93,78.63,77.41,31.94,33.43,23.3,1.025,41.61,46.55,37.8,3.983,4.363,58.04,13.35,7.672,223.5983,2.131,0.07112996,0.09709885,0.8290901
"2017-08-19 13:35:00",4109,"FRNU",14.02,78.81,78.21,79.24,77.29,24.58,32.58,22.69,0.826,40.58,45.79,37.89,4.001,3.813,42.87,16.76,7.453,268.687,2.13,0.07112996,0.09709885,0.8290901
"2017-08-19 13:40:00",4110,"FRNU",13.84,78.87,79.07,79.42,78.75,22.69,25.66,22.08,0.764,38.77,40.89,36.99,5.018,4.44,5.643,18.1,11.4,339.5961,2.131,0.07112996,0.09709885,0.8290901
"2017-08-19 13:45:00",4111,"FRNU",14.03,78.14,78.3,78.99,77.84,29.1,29.78,22.89,0.957,41.33,43.92,37.96,5.935,5.457,1.014,11.99,10.3,361.243,2.131,0.09571124,0.1213748,0.8162644
"2017-08-19 13:50:00",4112,"FRNU",14,77.41,77.91,78.32,77.41,35.58,35.79,28.19,1.142,45.47,48.36,42.65,6.23,6.182,349.2,17.42,8.77,427.864,2.13,0.09571124,0.1213748,0.8162644
"2017-08-19 13:55:00",4113,"FRNU",13.98,77.1,76.95,77.41,76.44,29.14,36.8,29,0.926,45.93,48.51,42.5,5.712,6.089,338,15.41,7.672,492.1505,2.131,0.09571124,0.1213748,0.8162644
"2017-08-19 14:00:00",4114,"FRNU",13.98,78.75,77.81,78.75,76.98,23.23,30.25,22.35,0.779,39.86,43.49,36.9,4.419,5.07,308.8,32.87,5.918,535.5087,2.131,0.1147375,0.1443512,0.7942367
"2017-08-19 14:05:00",4115,"FRNU",13.97,78.32,78.8,79.48,78.14,29.47,33.12,21.34,0.975,42.04,47.18,36.17,3.575,3.877,182.2,43.13,5.042,485.2148,2.13,0.1147375,0.1443512,0.7942367
"2017-08-19 14:10:00",4116,"FRNU",13.97,78.99,78.51,79.12,78.08,30.18,38.96,21.88,1.021,41.79,51.35,36.25,2.49,2.996,99.7,60.96,6.138,428.498,2.13,0.1147375,0.1443512,0.7942367
"2017-08-19 14:15:00",4117,"FRNU",13.98,78.75,78.78,79.06,78.51,22.08,30.93,21.81,0.741,40.82,45.5,36.48,3.26,2.737,334.6,18.78,7.672,424.741,2.131,0.09059948,0.1103168,0.7762739
"2017-08-19 14:20:00",4118,"FRNU",13.98,78.44,78.8,79.17,78.44,27.08,27.72,21.74,0.899,40.11,42.89,36.45,3.982,3.691,338.7,17.83,7.453,396.6243,2.132,0.09059948,0.1103168,0.7762739
"2017-08-19 14:25:00",4119,"FRNU",13.97,78.39,78.61,78.99,78.08,28.56,29.41,23.46,0.947,42.1,44.28,38.32,4.896,4.466,334.7,17.7,8.33,373.7952,2.131,0.09059948,0.1103168,0.7762739
"2017-08-19 14:30:00",4120,"FRNU",13.96,78.32,78.43,78.75,78.2,26.98,28.66,26.47,0.892,42.29,43.4,41.07,4.534,4.748,340.1,15.81,6.795,381.7985,2.132,0.09295031,0.117123,0.7527644
"2017-08-19 14:35:00",4121,"FRNU",13.95,78.69,78.28,78.75,78.02,27.48,29.91,26.3,0.92,42.86,44.15,40.97,4.184,4.382,344.8,17.71,5.918,427.3042,2.131,0.09295031,0.117123,0.7527644
"2017-08-19 14:40:00",4122,"FRNU",13.94,78.63,78.95,79.36,78.63,27.69,28.23,25.29,0.925,41.78,43.21,40.3,4.123,4.116,351.2,11.79,7.014,531.8812,2.131,0.09295031,0.117123,0.7527644
"2017-08-19 14:45:00",4123,"FRNU",13.96,78.38,78.43,78.75,78.08,28.76,30.89,27.79,0.953,43.94,45.2,42.62,4.402,4.261,344.9,11.56,7.891,537.7193,2.13,0.1093289,0.1339991,0.7244456
"2017-08-19 14:50:00",4124,"FRNU",13.95,79.6,78.92,79.6,78.38,26.54,32.28,26.54,0.915,44.71,47.05,42.27,4.689,4.476,357.7,18.07,7.672,539.7355,2.131,0.1093289,0.1339991,0.7244456
"2017-08-19 14:55:00",4125,"FRNU",13.96,78.93,79.12,79.6,78.75,28.56,30.76,26.54,0.964,44.12,45.52,42.22,5.161,4.923,359.1,16.34,9.43,498.9992,2.131,0.1093289,0.1339991,0.7244456
"2017-08-19 15:00:00",4126,"FRNU",13.95,79.96,79.56,80.1,78.93,27.11,29.88,26.13,0.947,43.41,45.38,42.08,5.31,5.244,342.5,13.36,7.891,505.8174,2.131,0.1140235,0.141245,0.6934699
"2017-08-19 15:05:00",4127,"FRNU",13.94,81.4,80.4,81.6,79.84,22.22,27.31,22.22,0.812,40.19,43.39,38.77,5.479,5.46,348.3,12.84,7.891,524.1907,2.131,0.1140235,0.141245,0.6934699
"2017-08-19 15:10:00",4128,"FRNU",13.93,81.8,81.7,82.1,81.3,23.13,25.49,22.11,0.857,40.79,42.93,39.35,5.328,5.404,2.72,19.46,8.11,649.2918,2.131,0.1140235,0.141245,0.6934699
"2017-08-19 15:15:00",4129,"FRNU",13.92,81.5,81.6,82.2,81.1,22.38,25.56,20.87,0.823,40.33,42.74,37.61,5.094,5.254,16.95,22.42,9.64,809.9239,2.131,0.1718765,0.2067334,0.6651829
"2017-08-19 15:20:00",4130,"FRNU",13.92,81.8,82.1,82.9,81.5,25.86,27.25,20.12,0.96,39.16,44.88,37.3,4.813,4.966,33.95,33.11,7.234,929.1126,2.132,0.1718765,0.2067334,0.6651829
"2017-08-19 15:25:00",4131,"FRNU",13.91,81.6,81.6,82,81.2,24.54,34.07,21.14,0.904,41.62,50.96,37.9,4.064,4.489,84.4,48.15,5.261,902.2355,2.132,0.1718765,0.2067334,0.6651829
"2017-08-19 15:30:00",4132,"FRNU",13.91,81.3,81.7,82,81.3,29.64,33.09,22.08,1.081,43.53,50.21,39.2,3.448,3.714,137.8,16.71,4.384,818.9881,2.132,0.1531515,0.1828311,0.6290926
"2017-08-19 15:35:00",4133,"FRNU",13.85,81.3,81,81.4,80.7,19.38,33.36,18.91,0.707,39.84,49.49,35.03,2.509,3.055,139.8,18.57,4.165,702.2715,2.133,0.1531515,0.1828311,0.6290926
"2017-08-19 15:40:00",4134,"FRNU",13.94,81.1,81.3,81.5,81,22.15,23.16,19.11,0.803,37,40.22,35.3,1.786,2.083,117.6,25.89,1.754,491.7835,2.132,0.1531515,0.1828311,0.6290926
"2017-08-19 15:45:00",4135,"FRNU",13.94,81.2,80.8,81.3,80.4,31.06,32.48,20.6,1.131,40.95,49.01,36.94,1.345,1.591,95.3,11.74,3.288,371.4024,2.131,0.07139327,0.08674677,0.5939156
"2017-08-19 15:50:00",4136,"FRNU",13.93,80.3,80.7,81.2,80.2,32.68,34.17,22.92,1.153,44.9,49.63,39.42,1.45,1.295,96.4,12.62,3.726,331.4211,2.131,0.07139327,0.08674677,0.5939156
"2017-08-19 15:55:00",4137,"FRNU",13.91,81.2,80.5,81.3,80.3,24.55,33.53,21.17,0.892,44.31,49.07,37.58,1.662,1.635,106.5,9.42,2.411,422.8776,2.131,0.07139327,0.08674677,0.5939156
"2017-08-19 16:00:00",4138,"FRNU",13.89,82.2,82.1,82.5,81.2,30.83,30.83,20.39,1.158,43.23,48.46,37.69,1.956,1.696,106.5,26.71,4.603,570.259,2.131,0.1087618,0.122917,0.549923
"2017-08-19 16:05:00",4139,"FRNU",13.9,81.4,81.2,82.3,80.3,21,32.11,20.33,0.768,41.54,49.5,36.06,2.634,2.42,99.5,16.53,7.672,648.3164,2.13,0.1087618,0.122917,0.549923
"2017-08-19 16:10:00",4140,"FRNU",13.87,83.4,82.8,83.9,81.4,22.89,23.03,18.5,0.895,36.88,41.88,35.42,2.558,2.501,18.49,65.84,4.165,723.6323,2.13,0.1087618,0.122917,0.549923
"2017-08-19 16:15:00",4141,"FRNU",13.77,81.7,82.5,83.4,81.7,22.12,27.48,18.1,0.816,39,45.48,34.92,2.37,2.523,61.82,21.79,3.946,613.8585,2.131,0.09735784,0.1157349,0.513023
"2017-08-19 16:20:00",4142,"FRNU",13.71,80.5,80.3,81.7,79.61,20.39,30.66,20.26,0.724,40.12,46.8,35.98,1.972,2.14,76.28,26.28,4.822,465.0193,2.13,0.09735784,0.1157349,0.513023
"2017-08-19 16:25:00",4143,"FRNU",13.66,79.61,80.3,80.9,79.61,33.49,33.8,20.39,1.156,42.64,48.66,36.25,2.383,2.223,79.52,25.53,4.165,282.4623,2.13,0.09735784,0.1157349,0.513023
"2017-08-19 16:30:00",4144,"FRNU",13.64,78.75,78.47,79.61,77.72,27.75,38.86,23.97,0.931,46.43,50.9,38.67,2.934,2.665,143,32.92,5.042,196.251,2.128,0.04772425,0.06114353,0.4665066
"2017-08-19 16:35:00",4145,"FRNU",13.63,78.45,79.33,79.85,78.39,29.44,30.12,24.44,0.978,43.6,45.64,40.24,3.706,3.124,170.2,13.47,9.86,186.8077,2.128,0.04772425,0.06114353,0.4665066
"2017-08-19 16:40:00",4146,"FRNU",13.63,79.06,78.86,79.54,77.9,22.32,29.88,21.2,0.756,38.2,44.41,36.27,6.947,5.25,191.9,17.26,21.04,185.4169,2.128,0.04772425,0.06114353,0.4665066
"2017-08-19 16:45:00",4147,"FRNU",14.03,79.6,78.73,79.6,78.27,21.61,23.6,20.66,0.746,36.85,38.55,35.06,10.08,8.64,203.3,8.16,18.85,192.2385,2.127,0.06773601,0.09615791,0.4248006
"2017-08-19 16:50:00",4148,"FRNU",13.98,82,81.2,82,79.6,20.53,22.62,20.22,0.767,37.68,38.91,36.32,13.73,11.9,201.6,11.31,26.08,305.7646,2.127,0.06773601,0.09615791,0.4248006
"2017-08-19 16:55:00",4149,"FRNU",13.95,81.8,82.3,83.3,81.3,20.83,21.07,18.98,0.772,37.32,38.37,36.21,15.62,14.74,209,8.75,24.77,501.4132,2.129,0.06773601,0.09615791,0.4248006
"2017-08-19 17:00:00",4150,"FRNU",13.94,79.54,81,82,79.54,21.3,21.34,19.31,0.734,36.7,37.78,35.77,17.14,16.31,203.3,9.01,26.3,660.1226,2.13,0.1676237,0.2346146,0.3805553
"2017-08-19 17:05:00",4151,"FRNU",13.94,81,79.7,81,79.12,20.19,22.15,20.19,0.729,36.66,37.57,35.77,17.06,17.25,207.1,10.11,23.89,621.251,2.13,0.1676237,0.2346146,0.3805553
"2017-08-19 17:10:00",4152,"FRNU",13.93,81.3,81.4,81.9,81.1,20.6,20.8,19.04,0.751,36.37,37.29,35.36,16.3,16.67,199.8,9.89,22.14,563.6313,2.13,0.1676237,0.2346146,0.3805553
"2017-08-19 17:15:00",4153,"FRNU",13.91,80.8,81.5,82,80.7,20.6,20.73,19.01,0.738,36.57,37.51,35.6,15.86,15.96,201.1,11.22,23.67,550.6788,2.13,0.1593428,0.2322057,0.3339701
"2017-08-19 17:20:00",4154,"FRNU",13.95,79.36,79.69,80.9,79.06,21.07,21.84,20.26,0.721,36.43,37.3,35.26,15.2,15.59,207.3,9.34,22.36,548.6906,2.13,0.1593428,0.2322057,0.3339701
"2017-08-19 17:25:00",4155,"FRNU",13.93,81.5,80.1,81.5,79.3,19.35,21.44,18.6,0.711,35.49,36.6,33.53,14.68,15.06,210.7,11.75,22.36,481.6129,2.129,0.1593428,0.2322057,0.3339701
"2017-08-19 17:30:00",4156,"FRNU",13.81,80.8,81.4,81.7,80.8,19.35,20.05,18.27,0.693,35.39,36.38,34.36,13.45,14.19,201.7,9.87,18.85,448.7805,2.129,0.1291274,0.1952337,0.2867171
"2017-08-19 17:35:00",4157,"FRNU",13.7,78.26,79.07,80.8,78.26,20.9,21.61,19.38,0.69,35.46,36.31,34.85,12.43,12.94,199.6,8.35,15.78,396.7303,2.129,0.1291274,0.1952337,0.2867171
"2017-08-19 17:40:00",4158,"FRNU",13.65,78.26,78.18,78.44,77.96,21.17,22.01,20.53,0.699,35.43,36.2,34.54,10.41,11.29,212.4,12.35,12.71,300.5237,2.129,0.1291274,0.1952337,0.2867171
"2017-08-19 17:45:00",4159,"FRNU",13.6,78.57,78.38,78.57,78.2,21.81,21.84,20.46,0.727,35.34,36.41,34.61,9.56,9.92,221.9,9.07,15.34,160.3704,2.128,0.07924867,0.1295858,0.2389908
"2017-08-19 17:50:00",4160,"FRNU",13.55,78.26,78.46,78.63,78.26,21.78,22.32,21.17,0.719,36.11,36.87,35.51,9.31,9.29,217.9,8.47,13.59,120.9865,2.128,0.07924867,0.1295858,0.2389908
"2017-08-19 17:55:00",4161,"FRNU",13.52,78.02,78.26,78.5,77.9,21.54,22.69,21.2,0.706,36.12,37.03,35.51,10.47,9.95,227.1,11.03,18.19,122.9226,2.128,0.07924867,0.1295858,0.2389908
"2017-08-19 18:00:00",4162,"FRNU",13.5,78.27,78.18,78.33,77.9,20.97,21.61,20.87,0.692,35.36,35.81,34.95,11.56,11.07,230.8,10.98,20.39,115.0835,2.128,0.06946132,0.1145961,0.1912098
"2017-08-19 18:05:00",4163,"FRNU",13.49,78.02,78.22,78.51,77.9,21.95,22.32,20.83,0.719,35.9,36.6,35.01,11.68,11.69,242.5,11.93,15.56,109.067,2.128,0.06946132,0.1145961,0.1912098
"2017-08-19 18:10:00",4164,"FRNU",13.48,78.39,78.04,78.39,77.9,20.97,22.22,20.76,0.695,35.87,36.36,34.94,11.81,11.79,241.2,9.84,16.88,117.3338,2.129,0.06946132,0.1145961,0.1912098
"2017-08-19 18:15:00",4165,"FRNU",13.48,78.33,78.38,78.57,78.2,21.2,22.25,20.87,0.702,35.92,36.73,35.05,10.26,11.05,240.8,10.18,13.81,133.5109,2.129,0.07052524,0.1201614,0.1445771
"2017-08-19 18:20:00",4166,"FRNU",13.45,78.57,78.44,78.69,78.27,19.24,21.34,19.24,0.642,34.72,35.68,33.23,9.48,9.86,255.6,10.56,11.84,137.5005,2.129,0.07052524,0.1201614,0.1445771
"2017-08-19 18:25:00",4167,"FRNU",13.44,78.87,79.01,79.29,78.63,19.31,19.38,17.39,0.65,32.47,33.57,31.15,8.35,8.92,268.3,17.57,13.37,133.0025,2.13,0.07052524,0.1201614,0.1445771
"2017-08-19 18:30:00",4168,"FRNU",13.42,79.17,78.9,79.17,78.63,18.33,20.12,17.89,0.624,33.16,34.6,31.52,8.93,8.53,290.5,11.95,21.04,129.9419,2.13,0.05566724,0.09794784,0.1003321
"2017-08-19 18:35:00",4169,"FRNU",13.42,78.81,79.16,79.42,78.69,19.72,19.72,17.83,0.663,32.9,34.04,31.87,9.06,9.02,271.6,17.4,14.47,136.4554,2.13,0.05566724,0.09794784,0.1003321
"2017-08-19 18:40:00",4170,"FRNU",13.4,78.81,78.43,78.87,78.02,19.55,21.78,19.45,0.657,34.82,35.95,33.44,9.03,8.92,278.7,14.16,15.12,142.1982,2.13,0.05566724,0.09794784,0.1003321
"2017-08-19 18:45:00",4171,"FRNU",13.4,78.81,78.75,78.99,78.51,20.83,21.88,19.45,0.7,34.97,36.5,33.69,8.6,8.88,283,17.1,16.66,149.4338,2.13,0.0583826,0.09996491,0.05904816
"2017-08-19 18:50:00",4172,"FRNU",13.41,79.67,79.35,79.79,78.75,20.12,21.1,19.38,0.696,35.25,35.95,34.26,9.45,8.96,286.9,13.08,16.44,178.6177,2.131,0.0583826,0.09996491,0.05904816
"2017-08-19 18:55:00",4173,"FRNU",13.39,78.93,79.39,79.73,78.87,20.53,21.64,19.99,0.693,35.96,37,35.04,9.71,9.56,302.6,16.83,16.22,208.7683,2.131,0.0583826,0.09996491,0.05904816
"2017-08-19 19:00:00",4174,"FRNU",13.41,79.48,79.15,79.61,78.81,21.88,21.88,20.26,0.752,35.81,37.23,34.8,10.41,10.08,312.5,14.71,18.63,222.1054,2.132,0.07504972,0.1195625,0.0273829
"2017-08-19 19:05:00",4175,"FRNU",13.41,78.93,78.99,79.54,78.63,21.41,22.35,21.14,0.722,36.66,37.56,35.73,10.65,10.47,316.7,14.09,19.73,236.3342,2.132,0.07504972,0.1195625,0.0273829
"2017-08-19 19:10:00",4176,"FRNU",13.41,77.78,78.49,78.93,77.72,22.76,23.03,20.63,0.74,36.31,37.45,35.18,11.3,11.07,310.6,12.71,17.97,241.5213,2.132,0.07504972,0.1195625,0.0273829
"2017-08-19 19:15:00",4177,"FRNU",13.39,78.08,77.8,78.14,77.6,22.15,22.96,22.15,0.727,36.61,37.07,36.16,10.93,11.17,312.1,12.09,16.66,229.6231,2.132,0.07599737,0.1239404,0.01126061
"2017-08-19 19:20:00",4178,"FRNU",13.37,78.14,78.34,78.63,78.02,22.08,23.09,21.14,0.726,36.42,37.71,35.23,9.89,10.46,298.9,12.07,13.59,198.9188,2.132,0.07599737,0.1239404,0.01126061
"2017-08-19 19:25:00",4179,"FRNU",13.34,77.17,77.76,78.14,77.17,23.5,23.53,22.08,0.749,36.82,37.64,35.81,9.4,9.6,292.7,10.04,15.34,175.6637,2.132,0.07599737,0.1239404,0.01126061
"2017-08-19 19:30:00",4180,"FRNU",13.31,76.57,76.8,77.23,76.45,23.84,23.9,23.09,0.744,36.88,37.46,36.36,9.69,9.45,295.7,11.1,16.66,158.7758,2.131,0.03799234,0.04976493,0.003044182
"2017-08-19 19:35:00",4181,"FRNU",13.27,75.96,76.23,76.63,75.9,24.65,24.75,23.63,0.754,36.97,37.5,36.38,10.64,10.21,293.6,11.28,19.07,128.3057,2.132,0.03799234,0.04976493,0.003044182
"2017-08-19 19:40:00",4182,"FRNU",13.23,75.66,75.87,76.08,75.6,25.19,25.32,24.24,0.763,37.2,37.78,36.8,10.87,10.84,295.9,12.04,17.76,92.11401,2.132,0.03799234,0.04976493,0.003044182
"2017-08-19 19:45:00",4183,"FRNU",13.18,74.75,75.25,75.72,74.75,26.34,26.67,25.16,0.774,37.99,38.4,37.4,9.7,10.28,295.7,11.01,11.4,71.14513,2.131,0.03196348,0.04185783,1.913705E-005
"2017-08-19 19:50:00",4184,"FRNU",13.13,74.99,74.96,75.17,74.68,25.8,26.3,25.46,0.764,37.69,38.06,37.29,8.6,9.21,294,11.29,13.15,50.37274,2.13,0.03196348,0.04185783,1.913705E-005
"2017-08-19 19:55:00",4185,"FRNU",13.08,74.08,74.64,75.05,74.02,27.21,27.28,25.76,0.782,37.98,38.43,37.44,6.609,7.562,290.7,11.95,7.014,35.9849,2.131,0.03196348,0.04185783,1.913705E-005
"2017-08-19 20:00:00",4186,"FRNU",13.02,74.51,74.26,74.51,73.95,26.4,27.21,26.27,0.77,37.81,38.26,37.5,5.34,6.05,292.7,12.46,6.357,25.29593,2.13,0.02221885,0.03079469,2.5E-007
"2017-08-19 20:05:00",4187,"FRNU",12.97,74.14,74.3,74.51,74.02,26.68,26.88,26.2,0.768,37.75,38.03,37.44,3.32,4.197,293,27.48,3.288,18.14627,2.13,0.02221885,0.03079469,2.5E-007
"2017-08-19 20:10:00",4188,"FRNU",12.92,73.78,73.98,74.32,73.72,26.64,27.11,26.13,0.758,37.66,38.01,37.18,3.201,3.313,300.4,21.84,8.33,12.43609,2.131,0.02221885,0.03079469,2.5E-007
"2017-08-19 20:15:00",4189,"FRNU",12.88,73.23,73.7,74.02,73.23,27.55,27.59,26.47,0.769,37.58,37.95,37.24,3.353,3.315,294.1,17,7.672,8.114655,2.131,0.007675315,0.01272505,2.5E-007
"2017-08-19 20:20:00",4190,"FRNU",12.85,73.41,73.47,73.72,73.11,26.71,27.72,26.71,0.75,37.56,38,37.17,4.213,3.569,291.8,16.58,11.62,5.124495,2.131,0.007675315,0.01272505,2.5E-007
"2017-08-19 20:25:00",4191,"FRNU",12.82,72.93,73.35,73.78,72.81,27.59,27.82,26.41,0.763,37.47,37.89,37.01,5.275,4.73,265.6,10.48,10.74,3.127093,2.132,0.007675315,0.01272505,2.5E-007
"2017-08-19 20:30:00",4192,"FRNU",12.8,72.99,73.03,73.41,72.57,27.55,28.09,26.74,0.763,37.4,38.05,36.9,6.09,5.606,236.4,9.39,8.77,1.80854,2.132,0.01107527,0.01714655,2.5E-007
"2017-08-19 20:35:00",4193,"FRNU",12.78,74.21,73.92,74.27,72.87,25.12,27.52,24.99,0.725,36.42,37.62,36.07,7.022,6.91,261.7,15.55,12.71,0.9403404,2.131,0.01107527,0.01714655,2.5E-007
"2017-08-19 20:40:00",4194,"FRNU",12.77,75.12,74.4,75.3,73.78,23.94,25.8,23.84,0.712,36.26,36.81,35.71,7.696,7.128,287.7,11.86,17.54,0.4094352,2.132,0.01107527,0.01714655,2.5E-007
"2017-08-19 20:45:00",4195,"FRNU",12.76,74.09,74.71,75.48,74.03,25.53,25.53,23.37,0.734,36.18,36.85,35.41,8.4,8.11,277.5,11.72,14.47,0.1442887,2.133,0.02051123,0.02878861,2.5E-007
"2017-08-19 20:50:00",4196,"FRNU",12.75,73.66,73.69,74.15,73.24,26,26.61,25.53,0.737,36.7,37.12,36.43,8.48,8.35,278.8,9.21,11.4,0.02444084,2.133,0.02051123,0.02878861,2.5E-007
"2017-08-19 20:55:00",4197,"FRNU",12.75,73.79,73.64,74.03,73.24,25.97,26.34,25.36,0.739,36.52,36.92,36.17,7.903,8.33,287,9.63,10.74,0,2.134,0.02051123,0.02878861,2.5E-007
"2017-08-19 21:00:00",4198,"FRNU",12.75,72.94,73.24,73.91,72.82,28.13,28.16,26,0.778,37.59,38.16,36.8,7.899,7.791,287.4,10.64,14.25,0,2.135,0.02175356,0.02990322,2.5E-007
"2017-08-19 21:05:00",4199,"FRNU",12.75,72.88,72.85,73.12,72.51,28.26,28.64,27.83,0.78,38.14,38.4,37.8,8.68,8.24,291.9,10.01,15.56,0,2.134,0.02175356,0.02990322,2.5E-007
"2017-08-19 21:10:00",4200,"FRNU",12.74,72.02,72.6,73.06,71.9,29.58,29.68,28.16,0.793,38.42,38.84,37.98,9.57,9.22,288.4,10.26,15.56,0,2.134,0.02175356,0.02990322,2.5E-007
"2017-08-19 21:15:00",4201,"FRNU",12.74,72.64,72.25,72.76,71.78,28.2,30.12,28.2,0.772,38.44,38.93,37.81,9.82,9.69,291,9.67,14.91,0,2.135,0.02252489,0.03032024,2.5E-007
"2017-08-19 21:20:00",4202,"FRNU",12.74,72.58,72.63,72.82,72.4,28.5,28.6,28,0.779,38.03,38.3,37.8,9.44,9.75,288.7,10.02,13.59,0,2.135,0.02252489,0.03032024,2.5E-007
"2017-08-19 21:25:00",4203,"FRNU",12.74,72.46,72.44,72.58,72.21,28.06,28.6,27.93,0.763,37.84,38.14,37.46,8.6,9,290.3,10.45,11.62,0,2.135,0.02252489,0.03032024,2.5E-007
"2017-08-19 21:30:00",4204,"FRNU",12.74,71.36,72,72.58,71.36,29.65,29.68,28.03,0.777,37.83,38.17,37.48,7.612,8.13,288.2,8.4,8.99,0,2.135,0.02233691,0.03009923,2.5E-007
"2017-08-19 21:35:00",4205,"FRNU",12.74,70.15,70.61,71.42,70.03,31.64,31.71,29.65,0.796,38.53,38.8,38.01,6.535,7.022,287.1,9.02,7.453,0,2.135,0.02233691,0.03009923,2.5E-007
"2017-08-19 21:40:00",4206,"FRNU",12.74,69.97,69.75,70.21,69.18,31,32.25,31,0.775,38.31,38.7,37.89,6.121,6.252,283,9.31,8.77,0,2.134,0.02233691,0.03009923,2.5E-007
"2017-08-19 21:45:00",4207,"FRNU",12.73,70.45,70.29,70.64,69.97,30.73,31,30.53,0.781,38.12,38.36,37.86,6.26,6.19,288.6,10.97,10.3,0,2.135,0.01496162,0.02131931,2.5E-007
"2017-08-19 21:50:00",4208,"FRNU",12.74,70.88,70.85,71.18,70.33,30.87,30.87,30.12,0.796,38.38,38.67,38.06,7.111,6.718,300.2,12.5,12.93,0,2.135,0.01496162,0.02131931,2.5E-007
"2017-08-19 21:55:00",4209,"FRNU",12.74,70.27,70.42,70.94,69.91,30.12,31.17,30.12,0.761,38.23,38.82,37.47,7.36,7.272,285.5,9.8,10.74,0,2.136,0.01496162,0.02131931,2.5E-007
"2017-08-19 22:00:00",4210,"FRNU",12.74,71.31,70.79,71.49,70.21,29.21,30.12,28.91,0.764,37.49,37.81,37.16,7.888,7.637,292.5,10.2,12.71,0,2.136,0.01712362,0.0239157,2.5E-007
"2017-08-19 22:05:00",4211,"FRNU",12.74,71,71.27,71.49,70.94,30.8,30.8,29.15,0.798,38.08,38.83,37.52,8.84,8.29,293.2,10.28,18.19,0,2.136,0.01712362,0.0239157,2.5E-007
"2017-08-19 22:10:00",4212,"FRNU",12.73,70.27,70.64,71.06,70.15,32.69,32.73,30.8,0.826,39.04,39.64,38.57,10.14,9.51,288,10.97,15.34,0,2.137,0.01712362,0.0239157,2.5E-007
"2017-08-19 22:15:00",4213,"FRNU",12.73,69.85,69.97,70.33,69.67,33.27,33.47,32.66,0.828,39.69,39.87,39.48,10.41,10.31,292.3,9.95,13.59,0,2.137,0.02131364,0.02836896,2.5E-007
"2017-08-19 22:20:00",4214,"FRNU",12.73,69.79,69.78,70.09,69.42,33.27,33.77,32.96,0.827,39.71,39.92,39.48,9.89,10.18,290.2,11.38,14.03,0,2.137,0.02131364,0.02836896,2.5E-007
"2017-08-19 22:25:00",4215,"FRNU",12.73,70.76,70.22,70.76,69.67,31.51,33.3,31.37,0.809,39.33,39.71,38.8,9.66,9.79,291.4,9.2,14.91,0,2.137,0.02131364,0.02836896,2.5E-007
"2017-08-19 22:30:00",4216,"FRNU",12.73,70.27,70.8,71.25,70.21,32.52,32.56,30.56,0.822,38.95,39.56,38.45,10.27,9.95,292.5,10.17,17.1,0,2.137,0.0219046,0.02881769,2.5E-007
"2017-08-19 22:35:00",4217,"FRNU",12.73,70.4,70.42,70.7,69.97,31.61,32.73,31.34,0.802,39.02,39.53,38.69,10.64,10.49,290.2,10.87,15.78,0,2.138,0.0219046,0.02881769,2.5E-007
"2017-08-19 22:40:00",4218,"FRNU",12.73,70.64,70.62,71,70.27,31.07,31.68,30.53,0.795,38.66,38.97,38.39,11.06,10.85,290.3,9.93,17.32,0,2.138,0.0219046,0.02881769,2.5E-007
"2017-08-19 22:45:00",4219,"FRNU",12.73,70.46,70.6,70.88,70.27,31.41,31.41,30.43,0.798,38.52,38.8,38.18,10.98,11.04,288.9,10.91,16.66,0,2.139,0.02379959,0.03091956,2.5E-007
"2017-08-19 22:50:00",4220,"FRNU",12.73,70.27,70.39,70.58,70.15,31.31,31.48,31,0.791,38.55,38.8,38.34,10.86,10.92,296,12.26,15.12,0,2.14,0.02379959,0.03091956,2.5E-007
"2017-08-19 22:55:00",4221,"FRNU",12.73,70.4,70.38,70.64,70.15,30.67,31.31,30.46,0.778,38.18,38.56,37.78,10.77,10.8,292.3,10.65,17.97,0,2.139,0.02379959,0.03091956,2.5E-007
"2017-08-19 23:00:00",4222,"FRNU",12.73,69.91,70.28,70.52,69.91,30.97,31,30.12,0.773,37.84,38.08,37.56,10.62,10.68,289.9,10.21,15.78,0,2.139,0.02388211,0.03100166,2.5E-007
"2017-08-19 23:05:00",4223,"FRNU",12.72,70.46,70.09,70.64,69.67,29.75,31.17,29.52,0.756,37.56,38.1,37.15,10.91,10.7,291.8,9.59,18.19,0,2.14,0.02388211,0.03100166,2.5E-007
"2017-08-19 23:10:00",4224,"FRNU",12.72,69.85,70.21,70.58,69.79,30.46,30.5,29.58,0.759,37.36,37.63,37.1,10.43,10.7,291.8,9.8,15.12,0,2.14,0.02388211,0.03100166,2.5E-007
"2017-08-19 23:15:00",4225,"FRNU",12.72,70.27,70.07,70.52,69.79,29.38,30.46,29.01,0.742,37.01,37.49,36.54,10.32,10.35,288.9,10.41,14.91,0,2.14,0.02370173,0.03084805,2.5E-007
"2017-08-19 23:20:00",4226,"FRNU",12.72,69,69.63,70.27,69,30.8,30.87,29.38,0.745,37,37.3,36.65,9.59,10.03,279.4,9.21,12.49,0,2.14,0.02370173,0.03084805,2.5E-007
"2017-08-19 23:25:00",4227,"FRNU",12.72,69.67,69.62,70.27,68.94,29.45,30.9,28.74,0.729,36.49,37.19,36.1,9.17,9.42,268.3,8.86,12.06,0,2.14,0.02370173,0.03084805,2.5E-007
"2017-08-19 23:30:00",4228,"FRNU",12.72,69.79,69.63,69.91,69.36,28.88,29.79,28.84,0.717,36.34,36.71,35.95,8.22,8.67,276.8,9.52,10.3,0,2.14,0.02144506,0.02844833,2.5E-007
"2017-08-19 23:35:00",4229,"FRNU",12.72,70.7,70.42,71,69.73,27.59,28.91,27.22,0.707,35.74,36.13,35.43,7.752,7.952,276,10.92,11.4,0,2.14,0.02144506,0.02844833,2.5E-007
"2017-08-19 23:40:00",4230,"FRNU",12.72,70.88,70.74,71,70.4,26.92,27.9,26.92,0.694,35.52,35.87,35.2,7.109,7.385,276.3,10.92,10.3,0,2.14,0.02144506,0.02844833,2.5E-007
"2017-08-19 23:45:00",4231,"FRNU",12.72,70.4,70.77,71.12,70.4,27.83,27.83,26.85,0.706,35.36,35.66,35.01,5.908,6.592,305.2,23.2,6.357,0,2.14,0.0181537,0.02526281,2.5E-007
"2017-08-19 23:50:00",4232,"FRNU",12.72,66.75,68.5,70.4,66.75,35.29,35.29,27.83,0.79,37.6,38.61,35.62,4.136,5.069,320.4,50.57,4.165,0,2.14,0.0181537,0.02526281,2.5E-007
"2017-08-19 23:55:00",4233,"FRNU",12.72,65.9,66.36,66.87,65.9,36.47,36.47,35.26,0.793,38.69,38.9,38.46,2.434,3.193,262.9,29.81,3.069,0,2.139,0.0181537,0.02526281,2.5E-007
"2017-08-20 00:00:00",4234,"FRNU",12.72,66.57,66,66.63,65.35,34.18,36.78,33.91,0.76,37.8,38.71,37.16,2.792,2.461,310.7,14.74,7.014,0,2.139,0.005037388,0.008531319,2.5E-007
"2017-08-20 00:05:00",4235,"FRNU",12.71,66.87,66.89,67.23,66.5,34.79,34.79,33.33,0.782,37.56,38.32,37.23,4.383,3.459,298.2,7.971,11.18,0,2.139,0.005037388,0.008531319,2.5E-007
"2017-08-20 00:10:00",4236,"FRNU",12.72,67.72,67.23,67.72,66.75,33.23,35.19,33.23,0.769,38.18,38.59,37.71,6.793,5.636,291.7,10.95,12.49,0,2.139,0.005037388,0.008531319,2.5E-007
"2017-08-20 00:15:00",4237,"FRNU",12.71,68.63,68.36,68.82,67.66,32.42,33.27,31.71,0.774,37.7,38.03,37.33,8.24,7.648,289,11.38,14.03,0,2.14,0.01126349,0.01649671,2.5E-007
"2017-08-20 00:20:00",4238,"FRNU",12.71,69.36,68.76,69.42,68.21,30.43,32.62,30.43,0.745,37.36,38.05,36.87,8.91,8.55,301.4,11.71,14.25,0,2.14,0.01126349,0.01649671,2.5E-007
"2017-08-20 00:25:00",4239,"FRNU",12.71,69.67,69.54,69.79,69.18,29.72,30.6,29.48,0.735,36.72,37.13,36.44,9.43,9.2,298.3,10.9,16.44,0,2.14,0.01126349,0.01649671,2.5E-007
"2017-08-20 00:30:00",4240,"FRNU",12.71,69.79,69.82,70.09,69.48,29.35,29.72,29.04,0.729,36.52,36.69,36.34,9.86,9.63,296.7,11.24,16.22,0,2.141,0.02067462,0.02753746,2.5E-007
"2017-08-20 00:35:00",4241,"FRNU",12.71,70.16,70.03,70.28,69.73,28.78,29.52,28.78,0.724,36.43,36.67,36.21,10.3,10.16,288.6,9.66,15.56,0,2.142,0.02067462,0.02753746,2.5E-007
"2017-08-20 00:40:00",4242,"FRNU",12.71,69.91,69.79,70.16,69.43,29.32,29.72,28.81,0.732,36.43,36.66,36.14,10.15,10.15,290,9.6,16.88,0,2.142,0.02067462,0.02753746,2.5E-007
"2017-08-20 00:45:00",4243,"FRNU",12.71,69.91,69.89,70.16,69.67,29.25,29.52,28.71,0.73,36.27,36.61,36,10.02,10.05,298.5,10.77,15.34,0,2.142,0.0231128,0.03028358,2.5E-007
"2017-08-20 00:50:00",4244,"FRNU",12.7,69.61,69.85,70.16,69.49,29.28,29.59,28.84,0.723,36.4,36.59,36.14,10.03,10.08,300.6,9.96,17.1,0,2.143,0.0231128,0.03028358,2.5E-007
"2017-08-20 00:55:00",4245,"FRNU",12.71,69.61,69.47,69.79,69.25,28.88,29.76,28.81,0.713,36.25,36.52,35.75,9.48,9.78,297.9,10.53,12.93,0,2.143,0.0231128,0.03028358,2.5E-007
"2017-08-20 01:00:00",4246,"FRNU",12.71,70.04,69.72,70.16,69.37,28.1,29.28,28.07,0.704,35.88,36.26,35.49,9.14,9.25,297.8,10.66,14.47,0,2.142,0.02226608,0.02936274,2.5E-007
"2017-08-20 01:05:00",4247,"FRNU",12.7,69.68,69.83,70.16,69.43,28.37,28.84,28.03,0.702,35.68,35.91,35.46,8.63,8.83,301.3,10.5,15.12,0,2.143,0.02226608,0.02936274,2.5E-007
"2017-08-20 01:10:00",4248,"FRNU",12.71,69.61,69.85,70.16,69.43,28.88,28.91,27.9,0.713,35.58,35.88,35.27,9.17,8.95,295.2,11.4,14.91,0,2.143,0.02226608,0.02936274,2.5E-007
"2017-08-20 01:15:00",4249,"FRNU",12.7,68.4,69.17,69.79,68.21,30.43,30.46,28.54,0.721,35.93,36.33,35.57,8.54,9.02,304.7,13.07,14.25,0,2.143,0.02093485,0.02799958,2.5E-007
"2017-08-20 01:20:00",4250,"FRNU",12.7,68.34,68.29,68.46,68.09,30.57,30.67,30.2,0.723,36.11,36.35,35.83,7.968,8.24,304.1,11.15,10.52,0,2.142,0.02093485,0.02799958,2.5E-007
"2017-08-20 01:25:00",4251,"FRNU",12.7,67.85,67.83,68.4,67.48,31.27,31.61,30.6,0.727,36.31,36.53,36.08,6.942,7.409,304.2,14.34,11.18,0,2.142,0.02093485,0.02799958,2.5E-007
"2017-08-20 01:30:00",4252,"FRNU",12.7,68.46,67.96,68.46,67.6,30.19,31.38,30.16,0.717,36.14,36.53,35.67,7.579,7.233,296.9,12.22,13.81,0,2.142,0.01693699,0.02322514,2.5E-007
"2017-08-20 01:35:00",4253,"FRNU",12.7,68.94,68.73,69.43,67.97,29.28,30.6,28.23,0.707,35.6,36.13,34.76,8.03,7.755,302.7,13.57,12.93,0,2.142,0.01693699,0.02322514,2.5E-007
"2017-08-20 01:40:00",4254,"FRNU",12.69,67.06,67.97,69.12,67,32.29,32.52,29.32,0.731,36.39,36.78,35.74,8.32,8.16,305.2,17.1,11.18,0,2.143,0.01693699,0.02322514,2.5E-007
"2017-08-20 01:45:00",4255,"FRNU",12.69,66.7,67.17,67.55,66.7,32.56,32.63,31.75,0.727,36.53,36.83,36.3,7.576,8.01,308.4,11.43,11.4,0,2.142,0.01762934,0.02396628,2.5E-007
"2017-08-20 01:50:00",4256,"FRNU",12.69,66.88,66.72,66.94,66.45,31.38,32.59,31.38,0.705,36.07,36.46,35.53,6.835,7.335,302.9,11.56,9.86,0,2.143,0.01762934,0.02396628,2.5E-007
"2017-08-20 01:55:00",4257,"FRNU",12.7,67.19,67.16,67.73,66.63,30.97,32.05,30.63,0.704,35.78,36.17,35.4,6.555,6.658,294.6,12.57,9.64,0,2.142,0.01762934,0.02396628,2.5E-007
"2017-08-20 02:00:00",4258,"FRNU",12.69,64.02,66.59,67.79,64.02,36.31,36.31,30.47,0.739,36.26,37.05,35.42,6.139,6.243,263.8,20.08,9.21,0,2.142,0.0143019,0.02003307,2.5E-007
"2017-08-20 02:05:00",4259,"FRNU",12.69,64.69,63.91,64.75,63.47,32.46,36.51,32.36,0.676,35.46,36.86,34.36,5.843,5.937,251.3,10.82,7.234,0,2.141,0.0143019,0.02003307,2.5E-007
"2017-08-20 02:10:00",4260,"FRNU",12.69,67.12,65.36,67.67,63.65,28.98,33.91,28.44,0.657,34.42,35.01,33.67,5.407,5.663,235.3,15.6,9.43,0,2.141,0.0143019,0.02003307,2.5E-007
"2017-08-20 02:15:00",4261,"FRNU",12.68,63.54,65.05,67.24,63.48,34.22,34.35,29.05,0.685,34.63,35.1,33.93,5.357,5.314,248.9,11.06,7.234,0,2.141,0.01093941,0.01585708,2.5E-007
"2017-08-20 02:20:00",4262,"FRNU",12.69,64.64,63.1,64.82,61.66,32.97,37.16,32.73,0.686,35.01,35.41,34.63,5.555,5.447,258.4,5.984,7.891,0,2.141,0.01093941,0.01585708,2.5E-007
"2017-08-20 02:25:00",4263,"FRNU",12.69,65,63.92,65.06,63.36,32.43,35.1,32.43,0.683,35.22,35.64,34.58,5.663,5.667,279,6.419,7.014,0,2.14,0.01093941,0.01585708,2.5E-007
"2017-08-20 02:30:00",4264,"FRNU",12.69,65.67,65.32,66.28,64.21,32.56,33.71,30.97,0.702,34.86,35.54,33.83,5.227,5.492,279.6,8.78,5.48,0,2.14,0.01031426,0.01500248,2.5E-007
"2017-08-20 02:35:00",4265,"FRNU",12.69,65.18,64.87,65.73,63.85,31.65,34.52,31.35,0.671,34.83,35.93,34.16,4.895,5.031,289.4,6.317,6.576,0,2.141,0.01031426,0.01500248,2.5E-007
"2017-08-20 02:40:00",4266,"FRNU",12.69,63.48,64.51,65.43,63.12,33.78,35.47,31.41,0.675,34.92,35.89,34.16,4.957,4.893,278.9,7.726,7.891,0,2.14,0.01031426,0.01500248,2.5E-007
"2017-08-20 02:45:00",4267,"FRNU",12.69,66.28,65.47,66.4,63.54,29.93,33.64,29.79,0.659,33.94,34.49,33.69,5.689,5.255,278.3,8.52,8.33,0,2.141,0.009580379,0.01426834,2.5E-007
"2017-08-20 02:50:00",4268,"FRNU",12.69,64.82,65.58,66.59,64.58,32.97,33.37,29.59,0.69,34.65,35.31,33.62,6.009,5.938,270.9,9.6,9.64,0,2.142,0.009580379,0.01426834,2.5E-007
"2017-08-20 02:55:00",4269,"FRNU",12.69,66.77,66.15,66.89,64.76,30.27,32.87,29.93,0.678,34.65,35.1,34.14,6.413,6.239,282.2,10.53,11.18,0,2.142,0.009580379,0.01426834,2.5E-007
"2017-08-20 03:00:00",4270,"FRNU",12.68,63.92,65.95,66.77,63.92,33.04,33.38,30.17,0.67,34.88,35.41,34.31,6.166,6.395,259.9,19.97,8.77,0,2.143,0.01287695,0.01831617,2.5E-007
"2017-08-20 03:05:00",4271,"FRNU",12.68,60.94,62.32,63.98,60.75,37.73,38,32.9,0.689,34.75,35.26,34.09,5.795,5.919,233,18.73,6.795,0,2.143,0.01287695,0.01831617,2.5E-007
"2017-08-20 03:10:00",4272,"FRNU",12.68,59.3,60.44,61.18,59.3,39.12,39.22,36.55,0.674,34.77,35.33,33.96,4.857,5.285,236.5,11.14,5.918,0,2.143,0.01287695,0.01831617,2.5E-007
"2017-08-20 03:15:00",4273,"FRNU",12.68,61.24,60.08,61.3,59.17,36.25,39.22,36.25,0.669,34.32,34.62,34.05,4.482,4.618,264.1,12.03,5.261,0,2.141,0.008353001,0.01224028,2.5E-007
"2017-08-20 03:20:00",4274,"FRNU",12.68,65.07,62.45,65.07,61.18,30.27,36.35,30.27,0.639,33.93,34.43,32.91,4.101,4.337,279.3,9.14,4.603,0,2.141,0.008353001,0.01224028,2.5E-007
"2017-08-20 03:25:00",4275,"FRNU",12.68,65.68,66.23,66.77,65.07,31.08,31.08,28.34,0.67,33.4,34.37,32.86,3.619,3.872,293.3,13.29,5.261,0,2.141,0.008353001,0.01224028,2.5E-007
"2017-08-20 03:30:00",4276,"FRNU",12.68,63.01,64.53,65.8,62.77,35.61,35.74,31.08,0.7,35.01,35.54,34.32,3.149,3.396,274.5,18.34,4.822,0,2.141,0.005998543,0.009718991,2.5E-007
"2017-08-20 03:35:00",4277,"FRNU",12.68,63.74,63.17,63.74,62.53,34.32,36.11,34.32,0.692,35.38,35.74,34.97,3.656,3.237,292.8,17.31,9.64,0,2.142,0.005998543,0.009718991,2.5E-007
"2017-08-20 03:40:00",4278,"FRNU",12.68,63.56,63.82,64.29,63.38,34.86,35.1,33.72,0.698,35.27,35.62,34.91,4.346,4.053,280.1,12.82,8.77,0,2.142,0.005998543,0.009718991,2.5E-007
"2017-08-20 03:45:00",4279,"FRNU",12.67,59.79,62.25,63.68,59.24,38.31,41.52,34.26,0.672,35.54,37.14,34.05,4.753,4.501,196.2,22.86,6.357,0,2.143,0.005492202,0.008889099,2.5E-007
"2017-08-20 03:50:00",4280,"FRNU",12.67,62.4,60.68,62.4,59.73,35.17,38.72,34.97,0.676,34.53,35.13,34.08,4.252,4.674,220.2,32.54,6.357,8.975137E-005,2.143,0.005492202,0.008889099,2.5E-007
"2017-08-20 03:55:00",4281,"FRNU",12.67,65.45,64.74,66.72,62.22,29.86,35.24,28.24,0.639,33.41,34.57,32.68,4.36,4.163,256.3,21.29,7.672,0.000186982,2.142,0.005492202,0.008889099,2.5E-007
"2017-08-20 04:00:00",4282,"FRNU",12.67,65.57,65.6,66.11,64.84,30.41,30.68,29.43,0.653,33.28,33.72,32.98,4.997,4.712,274.8,9.85,9.43,0.000186982,2.143,0.007811796,0.01197527,2.5E-007
"2017-08-20 04:05:00",4283,"FRNU",12.67,63.74,64.36,65.57,63.74,33.92,33.92,30.44,0.684,34.17,34.92,33.48,5.338,5.163,282.3,9.06,5.918,9.723064E-005,2.144,0.007811796,0.01197527,2.5E-007
"2017-08-20 04:10:00",4284,"FRNU",12.67,63.74,63.47,63.8,63.26,34.02,34.66,33.92,0.686,34.86,35.14,34.56,5.1,5.293,290.1,13.15,7.014,0,2.144,0.007811796,0.01197527,2.5E-007
"2017-08-20 04:15:00",4285,"FRNU",12.67,62.71,63.5,64.05,62.65,36.22,36.25,33.18,0.704,34.9,35.58,34.44,4.309,4.707,259.7,12.01,5.699,0,2.144,0.009044212,0.01345183,2.5E-007
"2017-08-20 04:20:00",4286,"FRNU",12.67,62.04,62.13,62.71,61.68,35.47,36.76,35.44,0.674,35.15,35.64,34.24,4.221,4.192,241.4,13.55,6.138,0,2.144,0.009044212,0.01345183,2.5E-007
"2017-08-20 04:25:00",4287,"FRNU",12.67,63.26,62.47,63.38,62.04,32.87,35.44,32.87,0.651,34.01,34.55,33.42,4.261,4.22,249.2,9.82,6.795,0,2.145,0.009044212,0.01345183,2.5E-007
"2017-08-20 04:30:00",4288,"FRNU",12.66,62.1,62.6,63.5,61.8,36.01,36.55,32.87,0.685,34.48,35.1,33.66,4.197,4.26,248.3,11.46,5.261,0,2.144,0.006289737,0.009878053,2.5E-007
"2017-08-20 04:35:00",4289,"FRNU",12.66,62.1,62.49,62.77,62.04,35.91,36.01,34.39,0.683,34.46,34.9,34.12,3.484,3.941,231.4,21.54,4.165,0,2.144,0.006289737,0.009878053,2.5E-007
"2017-08-20 04:40:00",4290,"FRNU",12.66,61.01,61.36,62.16,60.89,36.69,37.4,35.68,0.672,34.64,35.13,34.04,3.053,3.304,225.8,15.95,4.822,0,2.144,0.006289737,0.009878053,2.5E-007
"2017-08-20 04:45:00",4291,"FRNU",12.65,64.59,61.94,64.72,60.58,31.49,37.5,31.49,0.654,34.3,34.68,33.67,3.194,2.974,262,37.12,7.672,0,2.145,0.003743632,0.006522992,2.5E-007
"2017-08-20 04:50:00",4292,"FRNU",12.65,65.32,65.35,65.63,64.66,30.74,31.49,30.14,0.655,33.64,33.82,33.35,3.93,3.597,289.9,12.81,9.21,0,2.143,0.003743632,0.006522992,2.5E-007
"2017-08-20 04:55:00",4293,"FRNU",12.65,66.3,65.8,66.3,65.2,29.53,30.74,29.49,0.651,33.57,33.84,33.32,4.374,4.1,296,13.31,8.33,0,2.145,0.003743632,0.006522992,2.5E-007
"2017-08-20 05:00:00",4294,"FRNU",12.65,66.42,66.45,66.66,66.18,29.32,29.66,28.92,0.649,33.47,33.74,33.22,4.518,4.604,299.8,16.38,8.11,0,2.146,0.00726812,0.01152506,2.5E-007
"2017-08-20 05:05:00",4295,"FRNU",12.65,59,62.89,66.54,59,44.19,44.19,29.32,0.753,36.56,37.89,33.54,3.836,4.011,148.1,59.61,4.165,0,2.146,0.00726812,0.01152506,2.5E-007
"2017-08-20 05:10:00",4296,"FRNU",12.65,59,57.68,59,56.81,39.93,48.41,39.93,0.681,36.79,38.05,34.7,3.039,3.46,228.1,44.64,4.822,0,2.146,0.00726812,0.01152506,2.5E-007
"2017-08-20 05:15:00",4297,"FRNU",12.65,65.26,63.42,65.45,59,30.91,39.83,30.74,0.657,34.14,34.79,33.67,3.712,3.237,293,11,9.64,0,2.145,0.003905216,0.006659497,2.5E-007
"2017-08-20 05:20:00",4298,"FRNU",12.65,66.3,66.01,66.48,65.14,29.32,31.08,29.12,0.646,33.58,33.96,33.28,5.495,4.64,295.4,9.1,10.96,0,2.145,0.003905216,0.006659497,2.5E-007
"2017-08-20 05:25:00",4299,"FRNU",12.64,66.11,66.13,66.42,65.93,29.66,30,29.29,0.65,33.63,33.87,33.32,7.036,6.293,293.7,9.49,10.08,0,2.147,0.003905216,0.006659497,2.5E-007
"2017-08-20 05:30:00",4300,"FRNU",12.64,66.42,66.82,67.21,66.05,29.43,29.66,28.04,0.651,33.31,33.67,32.9,7.075,7.231,292,11.03,10.08,0,2.148,0.01309435,0.01872314,0.000252519
"2017-08-20 05:35:00",4301,"FRNU",12.64,65.75,66.07,66.54,65.57,30.51,30.54,29.22,0.66,33.73,33.94,33.4,5.937,6.567,289.4,12.94,7.453,0,2.148,0.01309435,0.01872314,0.000252519
"2017-08-20 05:40:00",4302,"FRNU",12.64,64.47,65.43,65.81,64.47,35.07,35.1,30.41,0.725,34.4,36.57,33.78,4.463,5.331,278.9,41.8,6.795,0,2.148,0.01309435,0.01872314,0.000252519
"2017-08-20 05:45:00",4303,"FRNU",12.64,56.39,59.98,64.47,56.32,46.35,49.02,35.14,0.719,37.81,40.13,35.95,3.043,3.588,159,25.77,5.48,0,2.147,0.009292314,0.01374186,0.004461171
"2017-08-20 05:50:00",4304,"FRNU",12.64,55.66,56.09,56.45,55.59,48.92,48.92,46.22,0.739,36.21,36.83,35.69,2.481,2.73,183.9,12.33,3.946,0,2.147,0.009292314,0.01374186,0.004461171
"2017-08-20 05:55:00",4305,"FRNU",12.64,57.42,56.16,57.54,55.11,44.12,48.99,43.65,0.71,35.87,36.87,35.23,2.879,2.524,213.9,24.93,5.261,0.0002805142,2.145,0.009292314,0.01374186,0.004461171
"2017-08-20 06:00:00",4306,"FRNU",12.64,55.84,56.44,57.48,55.53,46.32,47.74,44.12,0.704,35.91,36.54,35.3,3.051,3.046,221.8,31.61,4.603,0.001282266,2.144,0.0098199,0.01715183,0.01388492
"2017-08-20 06:05:00",4307,"FRNU",12.64,56.08,55.62,56.08,55.29,50.03,50.78,46.32,0.768,36.88,37.74,35.56,2.75,2.888,62.5,73.43,3.507,0.003117458,2.143,0.0098199,0.01715183,0.01388492
"2017-08-20 06:10:00",4308,"FRNU",12.64,60.46,58.82,61.07,55.96,38.58,50.14,37.53,0.693,35.99,37.8,34.52,2.418,2.676,118,65.14,4.822,0.006375754,2.143,0.0098199,0.01715183,0.01388492
"2017-08-20 06:15:00",4309,"FRNU",12.63,58.27,59.47,60.52,58.27,41.49,41.69,38.38,0.689,35.53,36,35,2.532,2.465,220.9,39.45,5.261,0.01837805,2.143,0.01028756,0.01797008,0.03328267
"2017-08-20 06:20:00",4310,"FRNU",12.63,61.01,59.72,61.19,58.21,37.03,41.49,36.35,0.678,34.6,35.06,34.05,2.204,2.374,258.7,36.39,3.507,0.05714606,2.144,0.01028756,0.01797008,0.03328267
"2017-08-20 06:25:00",4311,"FRNU",12.63,60.46,60.44,61.13,59.79,37.6,39.12,36.69,0.675,34.65,35.15,34.22,2.159,2.113,209.9,23.75,4.822,0.1109287,2.144,0.01028756,0.01797008,0.03328267
"2017-08-20 06:30:00",4312,"FRNU",12.63,58.88,58.76,60.58,57.84,38.92,41.69,37.7,0.66,34.62,35.44,33.78,1.961,2.104,245.2,27.7,3.946,0.2355545,2.144,0.009604503,0.01673019,0.06806178
"2017-08-20 06:35:00",4313,"FRNU",12.63,57.78,58.3,59.12,57.48,43.82,43.89,38.82,0.715,34.76,35.96,33.84,2.179,2.064,149.1,36.24,2.85,0.5232417,2.145,0.009604503,0.01673019,0.06806178
"2017-08-20 06:40:00",4314,"FRNU",12.63,58.03,57.76,58.39,56.93,45.78,46.86,42.09,0.753,36.16,37.3,34.75,2.115,2.131,109.2,7.418,3.288,1.096873,2.145,0.009604503,0.01673019,0.06806178
"2017-08-20 06:45:00",4315,"FRNU",12.63,56.81,57.1,58.03,56.69,45.07,47.16,44.43,0.71,36.18,37.55,35.61,1.996,2.085,255,66.18,4.384,2.119035,2.145,0.00867583,0.0148272,0.1101007
"2017-08-20 06:50:00",4316,"FRNU",12.63,58.45,58.25,59.55,56.75,42.3,45.03,39.9,0.707,35.58,36.74,34.88,1.832,1.958,110.5,63.38,2.411,4.029917,2.145,0.00867583,0.0148272,0.1101007
"2017-08-20 06:55:00",4317,"FRNU",12.63,57.18,58.23,58.94,57.18,48.92,49.26,40.95,0.781,36.25,38.58,35,1.924,1.984,148.5,32.63,4.822,8.766245,2.145,0.00867583,0.0148272,0.1101007
"2017-08-20 07:00:00",4318,"FRNU",12.63,58.76,58.22,59.67,56.93,41.72,49.19,41.72,0.705,37.28,39.31,35.53,2.142,1.87,55.8,28.63,5.699,16.65214,2.145,0.01110747,0.0170305,0.1552253
"2017-08-20 07:05:00",4319,"FRNU",12.63,61.49,59.82,61.55,58.7,37.84,41.76,37.77,0.705,35.85,36.15,35.32,3.254,2.607,346.1,21.26,9.21,27.0786,2.145,0.01110747,0.0170305,0.1552253
"2017-08-20 07:10:00",4320,"FRNU",12.64,62.28,62.1,62.34,61.55,37.8,38.24,37.57,0.724,36.16,36.42,35.61,4.634,3.851,348.6,12.12,9.43,38.17754,2.146,0.01110747,0.0170305,0.1552253
"2017-08-20 07:15:00",4321,"FRNU",12.64,63.01,62.58,63.07,62.28,36.93,38.18,36.89,0.726,36.43,36.73,36.14,5.319,5.143,329,15.77,8.11,49.48482,2.148,0.02500277,0.03780967,0.2022432
"2017-08-20 07:20:00",4322,"FRNU",12.64,63.74,63.51,63.8,62.95,37.16,37.23,36.39,0.749,36.63,37.17,36.13,4.54,5.068,297.4,29.01,4.603,61.23368,2.149,0.02500277,0.03780967,0.2022432
"2017-08-20 07:25:00",4323,"FRNU",12.64,61.19,62.29,64.11,60.82,42.84,45.27,36.99,0.789,39.17,40.9,37.01,3.699,3.94,89.7,36.68,6.795,73.38881,2.15,0.02500277,0.03780967,0.2022432
"2017-08-20 07:30:00",4324,"FRNU",12.65,61.61,61.45,61.92,60.89,42.2,47.2,41.08,0.789,39.02,41.18,37.84,3.746,3.707,47.07,19.66,7.234,86.13203,2.15,0.0298705,0.04368281,0.2489684
"2017-08-20 07:35:00",4325,"FRNU",12.65,63.8,62.79,63.93,61.61,36.22,42.43,36.05,0.732,37.41,39.09,36.34,4.897,4.244,15.78,14.97,7.891,99.35473,2.15,0.0298705,0.04368281,0.2489684
"2017-08-20 07:40:00",4326,"FRNU",12.65,64.11,64.07,64.29,63.8,37.26,37.43,35.81,0.761,36.96,37.72,36.41,5.377,5.385,1.079,12.08,8.33,112.9864,2.151,0.0298705,0.04368281,0.2489684
"2017-08-20 07:45:00",4327,"FRNU",12.66,64.59,64.29,64.59,64.05,37.06,38.01,36.49,0.77,37.64,38.29,37.02,5.004,5.218,352.2,20.95,7.234,126.9043,2.152,0.03848121,0.05556178,0.2971962
"2017-08-20 07:50:00",4328,"FRNU",12.67,64.47,64.43,64.59,64.23,35.71,39.26,35.71,0.738,37.91,39.23,36.76,4.094,4.532,314.5,12.35,4.603,140.9469,2.152,0.03848121,0.05556178,0.2971962
"2017-08-20 07:55:00",4329,"FRNU",12.69,65.57,65.04,65.63,64.35,34.53,36.28,34.22,0.742,36.91,37.75,36.38,3.273,3.618,345.7,20.42,4.603,155.1835,2.153,0.03848121,0.05556178,0.2971962
"2017-08-20 08:00:00",4330,"FRNU",12.71,65.69,65.7,65.87,65.51,36.22,36.72,34.46,0.781,37.48,38.59,36.79,2.834,2.974,305.8,26.48,4.165,169.8078,2.153,0.04088423,0.05535474,0.344615
"2017-08-20 08:05:00",4331,"FRNU",12.73,65.08,65.23,65.63,64.96,38.11,38.11,35.47,0.805,38.18,38.96,37.29,2.863,2.879,250.9,13.63,4.165,184.7972,2.153,0.04088423,0.05535474,0.344615
"2017-08-20 08:10:00",4332,"FRNU",12.76,64.96,64.96,65.2,64.72,39.16,39.8,37.97,0.824,39.38,39.86,38.65,2.96,2.887,244.2,10.33,4.603,199.9687,2.152,0.04088423,0.05535474,0.344615
"2017-08-20 08:15:00",4333,"FRNU",12.8,65.99,65.31,66.05,64.9,36.96,39.16,36.59,0.806,39.14,39.79,38.56,3.519,3.24,230.8,13.77,5.699,215.2189,2.153,0.04435663,0.05669532,0.3904016
"2017-08-20 08:20:00",4334,"FRNU",12.85,66.42,66.2,66.42,65.93,38.21,38.41,35.44,0.846,39.28,40.25,38.02,3.801,3.694,219.3,11.15,5.261,230.8585,2.153,0.04435663,0.05669532,0.3904016
"2017-08-20 08:25:00",4335,"FRNU",12.89,67.21,66.92,67.21,66.36,32.6,39.39,31.82,0.741,38.03,41.17,36.09,3.706,3.751,221.5,21.24,4.822,246.9251,2.154,0.04435663,0.05669532,0.3904016
"2017-08-20 08:30:00",4336,"FRNU",12.96,68.24,67.67,68.3,67.15,30.61,33.38,30.47,0.721,36.87,37.79,35.97,3.367,3.567,227.7,18.68,4.822,263.2495,2.153,0.05520893,0.07103293,0.4366785
"2017-08-20 08:35:00",4337,"FRNU",13.04,69.46,68.85,69.46,68.18,28.85,31.32,28.58,0.709,35.99,36.8,35.34,3.38,3.322,237.8,17.63,5.918,279.652,2.153,0.05520893,0.07103293,0.4366785
"2017-08-20 08:40:00",4338,"FRNU",13.12,69.76,69.99,70.43,69.4,34.76,34.83,28.72,0.863,37.63,40.8,35.61,3.777,3.574,289.4,21.25,7.672,296.0309,2.154,0.05520893,0.07103293,0.4366785
"2017-08-20 08:45:00",4339,"FRNU",13.22,69.34,69.29,69.76,69.09,33.07,35.51,32.64,0.809,39.62,40.81,38.72,3.763,3.799,327.9,14.41,5.042,312.4942,2.154,0.06435242,0.08141487,0.4813395
"2017-08-20 08:50:00",4340,"FRNU",13.3,69.64,69.4,69.7,69.16,32.6,34.32,30.4,0.806,38.58,40.15,37,3.267,3.567,345.7,14.52,3.726,329.189,2.154,0.06435242,0.08141487,0.4813395
"2017-08-20 08:55:00",4341,"FRNU",13.39,70.79,70.34,70.85,69.64,30.88,32.57,30.34,0.794,38.45,39.43,37.42,2.268,2.81,322.7,25.39,2.411,346.1976,2.154,0.06435242,0.08141487,0.4813395
"2017-08-20 09:00:00",4342,"FRNU",13.47,71.33,71.14,71.39,70.79,30.1,32.19,29.89,0.788,39,40.04,38.17,1.751,1.898,299.7,28.23,3.507,363.1832,2.154,0.06974635,0.08457013,0.5234439
"2017-08-20 09:05:00",4343,"FRNU",13.53,71.39,71.57,71.88,71.27,32.29,33.04,28.17,0.847,39.61,41.13,36.89,1.805,1.71,346.4,19.42,4.165,379.5841,2.153,0.06974635,0.08457013,0.5234439
"2017-08-20 09:10:00",4344,"FRNU",13.59,71.57,71.48,71.63,71.32,34.45,34.69,31.08,0.91,41.15,42.33,39.39,2.287,2.066,338.4,14.52,4.384,395.9974,2.154,0.06974635,0.08457013,0.5234439
"2017-08-20 09:15:00",4345,"FRNU",13.63,72.29,72.14,72.54,71.63,32.7,34.72,28.27,0.885,40.15,42.63,37.47,2.492,2.441,333.3,22.35,3.288,413.0927,2.153,0.07604117,0.08893664,0.5629299
"2017-08-20 09:20:00",4346,"FRNU",13.71,73.01,72.51,73.14,72.05,27.09,39.38,26.85,0.751,40.47,46.57,36.96,2.244,2.377,43.23,34.88,3.069,423.6579,2.153,0.07604117,0.08893664,0.5629299
"2017-08-20 09:25:00",4347,"FRNU",13.79,73.32,73.44,73.8,73.01,37.12,41.41,27.12,1.039,44.72,48.88,37.21,1.933,2.032,93.9,15.93,2.85,438.4859,2.153,0.07604117,0.08893664,0.5629299
"2017-08-20 09:30:00",4348,"FRNU",13.87,72.77,72.87,73.38,72.59,38.6,45.63,33.67,1.061,46.24,50.55,42.78,1.985,1.956,96,18.78,3.069,455.4637,2.152,0.08421882,0.09752713,0.5981218
"2017-08-20 09:35:00",4349,"FRNU",13.98,73.07,72.93,73.19,72.65,41.41,46.88,35.33,1.15,48.08,51.45,43.76,2.265,2.147,81.1,9.02,3.069,479.3254,2.152,0.08421882,0.09752713,0.5981218
"2017-08-20 09:40:00",4350,"FRNU",14.16,73.07,73.09,73.31,72.83,36.41,45.12,34.41,1.011,47.15,50.47,43.29,2.466,2.366,100.6,10.57,3.726,498.1789,2.15,0.08421882,0.09752713,0.5981218
"2017-08-20 09:45:00",4351,"FRNU",14.3,74.22,73.48,74.35,72.95,28.5,40.9,28.5,0.823,44.53,48.09,39.52,2.209,2.376,117.5,13.37,2.85,513.8013,2.15,0.09394822,0.1080476,0.6316794
"2017-08-20 09:50:00",4352,"FRNU",14.23,74.83,74.7,74.89,74.22,30.26,33.94,27.22,0.892,41.91,44.53,38.71,1.859,2.032,123.5,20.66,2.192,529.1199,2.15,0.09394822,0.1080476,0.6316794
"2017-08-20 09:55:00",4353,"FRNU",14.16,75.38,75.21,75.5,74.77,36.61,36.78,29.65,1.099,43.63,47.13,41.3,1.535,1.716,83.2,12.49,2.85,544.1876,2.149,0.09394822,0.1080476,0.6316794
"2017-08-20 10:00:00",4354,"FRNU",14.1,74.59,74.89,75.5,74.47,37.18,44.85,31.68,1.087,47.31,52.29,42.78,1.69,1.568,70.16,16.44,3.288,559.0476,2.149,0.1017357,0.1152964,0.668204
"2017-08-20 10:05:00",4355,"FRNU",14.06,76.23,74.97,76.35,74.29,32.69,38.84,30.19,1.009,44.38,47.99,41.95,1.422,1.615,54.01,39.85,2.192,573.1127,2.149,0.1017357,0.1152964,0.668204
"2017-08-20 10:10:00",4356,"FRNU",14.03,77.5,77.13,78.05,76.23,34.21,38.74,29.96,1.102,45.97,49.97,42.9,1.359,1.377,76.75,35.81,3.946,586.5704,2.15,0.1017357,0.1152964,0.668204
"2017-08-20 10:15:00",4357,"FRNU",14,75.49,76.47,77.57,75.37,32.15,35.8,30.12,0.968,44.6,47.97,42.39,1.321,1.368,79.75,37.46,3.946,599.9715,2.149,0.1088896,0.121873,0.698945
"2017-08-20 10:20:00",4358,"FRNU",13.98,76.95,76.27,77.13,75.49,36.2,37.38,29.85,1.145,44.78,49.12,42.68,1.673,1.459,105.7,31.12,3.507,616.6626,2.148,0.1088896,0.121873,0.698945
"2017-08-20 10:25:00",4359,"FRNU",13.96,75.61,76.46,77.19,75.55,35.19,39.1,29.21,1.064,45.98,49.57,42.5,2.184,1.888,83.6,16.27,4.603,635.6038,2.147,0.1088896,0.121873,0.698945
"2017-08-20 10:30:00",4360,"FRNU",13.95,76.15,76.1,76.52,75.49,37.35,41.97,32.48,1.15,47.28,51.56,44.69,2.526,2.321,74.68,15.3,4.822,650.0969,2.147,0.1190458,0.1341954,0.7263824
"2017-08-20 10:35:00",4361,"FRNU",13.94,75.85,76.13,76.46,75.85,37.89,42.24,33.97,1.155,48.27,51.48,45.6,3.236,2.859,77.98,8.19,4.822,661.2161,2.146,0.1190458,0.1341954,0.7263824
"2017-08-20 10:40:00",4362,"FRNU",13.93,75.9,76.12,76.46,75.84,38.02,43.8,34.95,1.161,48.72,52.79,46.24,3.706,3.498,75.87,9.6,5.918,670.1425,2.146,0.1190458,0.1341954,0.7263824
"2017-08-20 10:45:00",4363,"FRNU",13.93,76.39,76.25,76.51,75.84,36.43,40.99,31.88,1.131,47.17,50.61,44.12,4.291,3.987,75.26,9.73,6.576,682.6652,2.145,0.1286478,0.1493537,0.749596
"2017-08-20 10:50:00",4364,"FRNU",13.93,76.75,76.62,76.88,76.33,32.01,37.07,29.21,1.006,45.03,48.34,42.38,4.676,4.462,63.61,18.44,7.014,694.5791,2.144,0.1286478,0.1493537,0.749596
"2017-08-20 10:55:00",4365,"FRNU",13.93,77.3,76.92,77.3,76.57,40.42,40.42,32.01,1.293,47.52,51.42,44.62,4.756,4.807,59.32,15.97,6.795,703.9455,2.143,0.1286478,0.1493537,0.749596
"2017-08-20 11:00:00",4366,"FRNU",13.92,78.27,77.77,78.33,77.18,39.03,41.94,32.62,1.289,49.8,53.09,45.9,4.401,4.603,82.4,16.3,5.042,714.6935,2.143,0.1384387,0.1641771,0.7730038
"2017-08-20 11:05:00",4367,"FRNU",13.92,77.48,77.96,78.39,77.48,33.46,41.97,31.57,1.077,49.45,53.32,45.28,4.115,4.27,80.3,10.1,7.234,725.9086,2.142,0.1384387,0.1641771,0.7730038
"2017-08-20 11:10:00",4368,"FRNU",13.92,78.21,77.96,78.57,77.54,37.58,40.18,31.13,1.239,48.46,52.19,44.67,4.08,4.037,80.2,12.13,6.795,739.8402,2.142,0.1384387,0.1641771,0.7730038
"2017-08-20 11:15:00",4369,"FRNU",13.92,78.08,78.2,78.45,77.96,35.52,39.27,28.87,1.166,47.87,51.4,43.17,4.516,4.258,72.6,11.52,7.672,753.1511,2.141,0.1450332,0.1698394,0.7911267
"2017-08-20 11:20:00",4370,"FRNU",13.92,78.93,78.35,78.93,77.78,30.01,38.66,29.04,1.013,46.67,50.92,43.89,4.854,4.731,70.19,12.86,7.672,766.4027,2.141,0.1450332,0.1698394,0.7911267
"2017-08-20 11:25:00",4371,"FRNU",13.92,78.99,78.96,79.48,78.38,26.54,33.36,26,0.897,43.87,47.55,40.91,5.245,5.032,42.92,12.59,8.11,774.9512,2.141,0.1450332,0.1698394,0.7911267
"2017-08-20 11:30:00",4372,"FRNU",13.92,78.99,79,79.36,78.75,31.23,36.33,25.39,1.056,44.65,49.99,40.51,5.378,5.367,70.08,14.19,7.891,779.4982,2.14,0.1532779,0.1830245,0.8121895
"2017-08-20 11:35:00",4373,"FRNU",13.91,79.6,79.49,79.78,79.05,29,36.39,26.4,1,46.33,50.74,41.98,5.367,5.344,83.3,7.779,6.795,790.8603,2.14,0.1532779,0.1830245,0.8121895
"2017-08-20 11:40:00",4374,"FRNU",13.91,80.1,80.1,80.6,79.53,25.59,34.64,22.79,0.897,44.28,49.52,38.66,5.05,5.18,62.89,15.37,8.55,808.1575,2.139,0.1532779,0.1830245,0.8121895
"2017-08-20 11:45:00",4375,"FRNU",13.91,80.6,80.3,80.6,79.84,31.06,33.32,22.76,1.106,43.24,48.75,38.92,5.054,5.012,68.48,12.35,8.99,816.4968,2.139,0.16337,0.1949934,0.8258623
"2017-08-20 11:50:00",4376,"FRNU",13.91,81.1,81,81.5,80.5,28.7,34.67,23.13,1.038,45.72,50.3,39.8,5.139,5.087,73.56,11.61,7.672,842.6045,2.137,0.16337,0.1949934,0.8258623
"2017-08-20 11:55:00",4377,"FRNU",13.91,81.2,81.3,81.5,81,24.71,34.37,21.78,0.899,44.2,50.59,38.56,5.479,5.313,75.8,12.39,7.891,861.769,2.137,0.16337,0.1949934,0.8258623
"2017-08-20 12:00:00",4378,"FRNU",13.91,81.8,82,82.4,81.2,27.21,34.34,20.73,1.01,43.38,51.42,38.06,5.437,5.446,69.82,22.55,7.234,906.0615,2.138,0.1809881,0.2148978,0.8358095
"2017-08-20 12:05:00",4379,"FRNU",13.9,82.2,82.1,82.3,81.8,27.21,36.16,21.81,1.022,44.56,52.77,39.46,5.576,5.475,74.02,19.09,8.11,948.1212,2.137,0.1809881,0.2148978,0.8358095
"2017-08-20 12:10:00",4380,"FRNU",13.9,81.4,81.9,82.3,81.2,35.42,37.54,23.74,1.297,47.17,52.98,41.44,5.983,5.827,82.8,12.22,10.3,996.7177,2.136,0.1809881,0.2148978,0.8358095
"2017-08-20 12:15:00",4381,"FRNU",13.89,82.2,81.7,82.4,81.2,27.96,36.03,24.51,1.048,46.21,52.29,42.38,6.474,6.269,79.7,9.18,9.64,1003.82,2.137,0.1977336,0.2345455,0.8401318
"2017-08-20 12:20:00",4382,"FRNU",13.84,79.67,81.1,82.2,79.67,25.26,36.4,25.26,0.873,46.86,52.57,41.05,6.784,6.652,75.91,10.52,11.18,934.9835,2.135,0.1977336,0.2345455,0.8401318
"2017-08-20 12:25:00",4383,"FRNU",13.93,79.48,79.35,79.67,79.12,25.02,28.77,21.88,0.86,40.94,44.28,36.96,6.999,6.918,55.72,8.69,10.74,695.161,2.134,0.1977336,0.2345455,0.8401318
"2017-08-20 12:30:00",4384,"FRNU",13.89,79.48,79.36,79.72,79.12,29.27,29.31,22.69,1.006,40.49,44.87,37.88,7.127,7.061,46.95,9.67,9.43,471.0579,2.133,0.09837804,0.1325895,0.847228
"2017-08-20 12:35:00",4385,"FRNU",13.99,80.1,79.15,80.1,78.75,26.88,30.05,21.91,0.942,42.14,45,37.25,6.882,7.04,51.48,13.7,8.99,298.296,2.132,0.09837804,0.1325895,0.847228
"2017-08-20 12:40:00",4386,"FRNU",13.96,83,82,83.1,80.1,22.69,28.77,20.8,0.875,41.23,46.36,38.05,6.519,6.64,40.82,11.56,9.21,453.0545,2.13,0.09837804,0.1325895,0.847228
"2017-08-20 12:45:00",4387,"FRNU",13.87,82.6,83.3,83.8,82.6,23.7,24.78,17.49,0.903,37.58,43.43,34.76,6.71,6.62,28.63,14.86,11.18,603.9683,2.13,0.1400121,0.178381,0.8499358
"2017-08-20 12:50:00",4388,"FRNU",13.8,82.6,82.3,82.8,81.5,17.79,24.31,17.42,0.678,35.47,42.47,33.97,6.915,6.785,8.26,16.92,9.43,593.3506,2.13,0.1400121,0.178381,0.8499358
"2017-08-20 12:55:00",4389,"FRNU",13.76,81.7,82.5,82.9,81.6,22.69,22.76,17.62,0.839,36.96,40.1,34.45,7.099,7.001,2.867,16.37,11.18,409.3156,2.13,0.1400121,0.178381,0.8499358
"2017-08-20 13:00:00",4390,"FRNU",13.74,78.88,80.2,81.7,78.88,22.55,23.13,20.29,0.76,38.11,40.16,36.72,7.616,7.302,335.5,15.93,17.76,230.4058,2.13,0.08466417,0.1218493,0.8502718
"2017-08-20 13:05:00",4391,"FRNU",13.74,79.24,79.09,79.49,78.58,20.87,23.94,20.09,0.711,36.77,38.91,34.96,8.05,7.838,323.3,15.11,12.93,206.0209,2.129,0.08466417,0.1218493,0.8502718
"2017-08-20 13:10:00",4392,"FRNU",13.74,79.97,79.8,80.1,79.18,22.96,22.96,19.18,0.802,35.55,38.85,34.19,7.728,7.952,328.5,22.92,8.99,195.9486,2.128,0.08466417,0.1218493,0.8502718
"2017-08-20 13:15:00",4393,"FRNU",13.75,77.9,78.59,79.97,77.78,22.93,23.84,21.74,0.748,37.59,39.76,36.36,6.756,7.18,26.17,10.27,9.64,195.29,2.127,0.08165254,0.1194609,0.8430479
"2017-08-20 13:20:00",4394,"FRNU",14.09,78.39,78.03,78.45,77.78,24.38,27.28,22.35,0.808,38.72,41.96,36.34,5.49,6.203,21.67,14.15,7.891,206.9617,2.127,0.08165254,0.1194609,0.8430479
"2017-08-20 13:25:00",4395,"FRNU",14.04,77.78,78.07,78.51,77.54,26.13,40.48,24.48,0.849,42.85,52.11,39.16,4.72,5.031,38.35,29.66,5.699,295.4802,2.131,0.08165254,0.1194609,0.8430479
"2017-08-20 13:30:00",4396,"FRNU",13.92,77.54,77.85,78.14,77.48,41.6,42.81,25.53,1.341,46.55,53.31,39.78,3.303,4.163,78.14,28.47,3.946,425.1325,2.133,0.1026412,0.129815,0.8242804
"2017-08-20 13:35:00",4397,"FRNU",13.82,78.39,77.99,78.63,77.41,26.37,42.2,25.25,0.874,45.02,52.81,39.66,2.974,2.851,31.6,47.15,8.55,441.1868,2.132,0.1026412,0.129815,0.8242804
"2017-08-20 13:40:00",4398,"FRNU",13.77,75.59,77.55,78.39,75.53,27.42,42.47,23.87,0.829,43.48,51.61,38.2,3.451,3.316,57.25,19.98,8.11,355.211,2.13,0.1026412,0.129815,0.8242804
"2017-08-20 13:45:00",4399,"FRNU",13.7,78.02,77.26,78.08,75.65,28.63,29.71,23.97,0.938,40.52,43.45,37.55,3.781,3.609,43.98,18.54,4.822,217.2956,2.13,0.05537372,0.07238368,0.8097001
"2017-08-20 13:50:00",4400,"FRNU",13.63,77.84,78.4,79.11,77.78,24.71,34.27,24.34,0.805,43.17,48.24,38.93,4.547,4.202,333.7,24.84,13.81,174.6819,2.129,0.05537372,0.07238368,0.8097001
"2017-08-20 13:55:00",4401,"FRNU",13.59,76.68,77.31,77.9,76.68,24.31,26.4,22.01,0.762,38.43,39.95,35.63,6.622,5.425,291.7,23.03,18.41,144.5459,2.131,0.05537372,0.07238368,0.8097001
"2017-08-20 14:00:00",4402,"FRNU",13.55,75.71,76.88,77.59,75.71,27.52,27.52,21.74,0.835,37.62,39.9,35.31,9.93,8.19,290.6,15.71,21.48,118.5977,2.13,0.05432794,0.08206051,0.7962536
"2017-08-20 14:05:00",4403,"FRNU",13.51,74.2,74.43,75.71,73.89,30.42,32.28,27.58,0.877,41.22,42.79,39.91,12.55,11.39,285.9,9.59,21.26,102.721,2.13,0.05432794,0.08206051,0.7962536
"2017-08-20 14:10:00",4404,"FRNU",13.51,75.9,74.98,76.14,73.77,24.24,32.48,20.9,0.74,37.49,42.74,33.04,14.48,13.79,235.3,32.94,42.96,98.06223,2.131,0.05432794,0.08206051,0.7962536
"2017-08-20 14:15:00",4405,"FRNU",13.53,77.36,75.93,77.42,74.98,19.79,26.54,19.21,0.634,34.34,38.76,31.83,13.6,14.2,178.5,28.77,20.39,103.5741,2.13,0.0824734,0.1328971,0.7777916
"2017-08-20 14:20:00",4406,"FRNU",13.66,75.29,75.54,77.48,74.74,24.45,26.47,19.79,0.731,36.02,38.17,32.98,12.74,13.67,225.8,35.74,23.02,123.7119,2.13,0.0824734,0.1328971,0.7777916
"2017-08-20 14:25:00",4407,"FRNU",14.2,77.48,76.05,77.54,75.23,21.54,26.98,21.37,0.693,36.48,39.67,34.72,8.92,10.36,282.6,26.04,14.69,167.7836,2.13,0.0824734,0.1328971,0.7777916
"2017-08-20 14:30:00",4408,"FRNU",14.17,77.42,77.84,78.15,77.3,24.55,26.07,18.77,0.788,35.26,39.96,32.08,8.53,8.78,294.1,28.88,17.32,230.5002,2.13,0.1009218,0.1489,0.7559859
"2017-08-20 14:35:00",4409,"FRNU",14.14,78.39,78.11,78.46,77.3,20.93,25.32,18.91,0.694,35.18,39.17,32.6,7.791,7.712,293.5,17.53,14.69,295.5354,2.132,0.1009218,0.1489,0.7559859
"2017-08-20 14:40:00",4410,"FRNU",14.11,78.64,78.51,78.64,78.39,22.69,22.69,18.5,0.759,34.29,37.44,32.22,8.51,8.54,287.3,31.11,16.44,327.6577,2.133,0.1009218,0.1489,0.7559859
"2017-08-20 14:45:00",4411,"FRNU",13.89,77.06,77.3,78.64,76.76,23.6,27.89,22.79,0.749,39.81,41.99,36.91,8.23,8.23,288.1,18.19,14.91,320.0101,2.133,0.09677482,0.1364975,0.7283136
"2017-08-20 14:50:00",4412,"FRNU",13.93,76.03,76.67,77.49,75.97,29.65,29.72,23.64,0.909,40.14,42.15,37.16,8.56,8.34,310.3,13.49,15.34,284.0715,2.133,0.09677482,0.1364975,0.7283136
"2017-08-20 14:55:00",4413,"FRNU",14.19,75.79,75.84,76.15,75.6,33.02,33.73,25.22,1.005,43.14,45.26,37.58,8.62,8.6,316.9,14.68,16.44,259.195,2.133,0.09677482,0.1364975,0.7283136
"2017-08-20 15:00:00",4414,"FRNU",14.17,75.55,75.58,75.85,75.24,30.59,33.84,29.92,0.923,43.43,45.15,41.94,9.53,8.97,300.4,9.4,17.97,259.1901,2.133,0.08674458,0.123303,0.6922204
"2017-08-20 15:05:00",4415,"FRNU",14.14,76.88,76.28,77,75.61,27.05,31.4,26.24,0.853,41.54,43.24,39.72,9.58,9.45,290.7,14.69,16.88,281.2948,2.133,0.08674458,0.123303,0.6922204
"2017-08-20 15:10:00",4416,"FRNU",14.12,77.43,77.29,77.55,76.76,25.6,27.55,23.43,0.822,39.1,40.98,37.21,10.52,10.12,280.9,12.73,17.1,307.8426,2.133,0.08674458,0.123303,0.6922204
"2017-08-20 15:15:00",4417,"FRNU",14.11,77,77.35,77.67,76.94,24.72,27.11,24.45,0.783,39.62,40.98,38.02,9.93,10.1,284.8,12.21,18.85,323.8311,2.133,0.1016133,0.1447816,0.6621388
"2017-08-20 15:20:00",4418,"FRNU",14.09,77.37,77.06,77.43,76.76,25.73,26.85,24.75,0.825,39.51,40.43,38.23,10.12,10.25,296.5,15.03,17.32,330.5777,2.134,0.1016133,0.1447816,0.6621388
"2017-08-20 15:25:00",4419,"FRNU",14.08,77.25,77.28,77.55,77.01,25.36,26.58,23.91,0.81,38.91,40.41,37.55,10.79,10.28,284.6,13.57,19.51,339.82,2.134,0.1016133,0.1447816,0.6621388
"2017-08-20 15:30:00",4420,"FRNU",14.07,77.92,77.6,78.22,77.19,22.89,25.6,22.42,0.747,38.1,39.45,36.33,11.47,11.48,273.5,12.39,19.29,353.3693,2.134,0.1093389,0.1563122,0.6283845
"2017-08-20 15:35:00",4421,"FRNU",14.06,78.41,78.19,78.53,77.79,23.27,24.04,22.15,0.772,37.29,38.72,36.16,11.38,11.4,284.8,12.56,15.12,369.7966,2.134,0.1093389,0.1563122,0.6283845
"2017-08-20 15:40:00",4422,"FRNU",14.05,77.98,78.27,78.59,77.92,21.65,23.5,21.11,0.708,36.64,38.07,35.15,10.66,10.87,282.6,13.29,17.32,382.121,2.135,0.1093389,0.1563122,0.6283845
"2017-08-20 15:45:00",4423,"FRNU",13.96,78.16,78.11,78.41,77.86,21.71,24.25,21.54,0.715,36.96,38.9,35.58,9.65,9.95,292.4,12.06,12.28,368.1349,2.133,0.1107782,0.1598689,0.5926884
"2017-08-20 15:50:00",4424,"FRNU",14,78.34,78.44,78.71,78.04,22.76,22.76,19.75,0.753,35.1,37.27,33.8,9.09,9.33,307.5,17.44,11.84,334.7751,2.133,0.1107782,0.1598689,0.5926884
"2017-08-20 15:55:00",4425,"FRNU",14.11,77.37,77.68,78.4,77.31,26.47,27.15,22.96,0.849,40.04,41.06,37.55,7.369,8.42,333.8,13.99,8.77,296.0954,2.133,0.1107782,0.1598689,0.5926884
"2017-08-20 16:00:00",4426,"FRNU",14.07,78.83,77.87,78.83,77.31,23.2,27.55,22.32,0.78,39.57,41.37,36.82,6.329,6.849,316.1,13.05,8.33,329.794,2.133,0.1049589,0.1446441,0.5517549
"2017-08-20 16:05:00",4427,"FRNU",14.04,79.98,79.59,80.2,78.89,22.22,24.35,20.6,0.776,38.48,39.91,36.1,4.857,5.536,315,16.37,7.453,471.7376,2.133,0.1049589,0.1446441,0.5517549
"2017-08-20 16:10:00",4428,"FRNU",14.02,80.3,79.88,80.3,79.5,23.64,25.19,21.21,0.834,38.32,41.15,36.82,4.709,4.759,305.9,17.64,8.77,595.9869,2.134,0.1049589,0.1446441,0.5517549
"2017-08-20 16:15:00",4429,"FRNU",14.01,79.98,80.4,81.2,79.56,22.59,24.89,20.87,0.789,38.69,41.5,36.28,5.831,5.257,292.4,15.26,13.37,674.0379,2.135,0.1251498,0.156193,0.5099727
"2017-08-20 16:20:00",4430,"FRNU",14,80.3,80.1,80.6,79.43,21,23.3,20.46,0.742,37.34,39.08,36.2,6.803,6.357,305.1,14.45,10.52,597.6264,2.135,0.1251498,0.156193,0.5099727
"2017-08-20 16:25:00",4431,"FRNU",13.98,81.1,80.5,81.3,80.3,21.68,23.67,20.87,0.786,38.34,40.15,36.77,7.622,7.072,293.1,13.8,13.59,528.5021,2.135,0.1251498,0.156193,0.5099727
"2017-08-20 16:30:00",4432,"FRNU",13.96,82.1,82.2,82.7,81.2,20.29,22.79,19.28,0.76,38.35,40.66,36.53,7.681,7.693,293.9,12.86,12.71,572.7884,2.136,0.1348355,0.1743541,0.4669945
"2017-08-20 16:35:00",4433,"FRNU",13.95,81.7,82.2,82.5,81.7,21,21.68,19.31,0.777,37.95,39.26,36.37,8.67,8.07,293.7,15.17,15.34,685.0453,2.135,0.1348355,0.1743541,0.4669945
"2017-08-20 16:40:00",4434,"FRNU",13.88,81.6,81.8,82.2,81.3,21.34,22.45,20.39,0.785,38.45,39.63,37.19,9.35,9.17,292.4,14.22,15.34,764.0861,2.135,0.1348355,0.1743541,0.4669945
"2017-08-20 16:45:00",4435,"FRNU",13.83,79.85,80.6,81.6,79.79,23.74,23.91,21.24,0.826,39.26,40.14,37.78,9.78,9.57,295.1,13.95,14.47,609.0535,2.135,0.1190478,0.1648109,0.4217356
"2017-08-20 16:50:00",4436,"FRNU",13.98,80.6,80.1,80.6,79.79,22.11,24.24,21.68,0.788,39.24,40.2,37.84,9.67,9.75,294,12.75,13.81,427.0267,2.134,0.1190478,0.1648109,0.4217356
"2017-08-20 16:55:00",4437,"FRNU",13.97,80.9,80.7,81.1,80.5,23.3,23.64,21.88,0.84,39.3,40.41,38.22,8.95,9.33,290.8,12.69,12.28,320.3404,2.133,0.1190478,0.1648109,0.4217356
"2017-08-20 17:00:00",4438,"FRNU",13.92,79.6,80.2,81,79.48,22.79,23.3,21.34,0.786,38.12,40.04,37.19,8.38,8.67,283.2,11.26,12.28,313.208,2.132,0.09519335,0.1394627,0.3754531
"2017-08-20 17:05:00",4439,"FRNU",13.89,79.66,79.55,79.84,79.3,22.11,23.53,21.34,0.764,38.15,39.33,36.68,7.729,8.16,282.9,11.3,10.96,311.5365,2.132,0.09519335,0.1394627,0.3754531
"2017-08-20 17:10:00",4440,"FRNU",13.85,79.6,79.72,79.91,79.48,22.49,23.67,21.37,0.776,38.03,39.49,36.72,7.358,7.514,297.1,10.95,8.99,274.4141,2.131,0.09519335,0.1394627,0.3754531
"2017-08-20 17:15:00",4441,"FRNU",13.85,79.23,79.58,79.84,79.23,22.76,23.3,20.56,0.776,37.47,38.71,35.69,6.59,6.935,301.8,13.02,9.43,249.847,2.131,0.07658809,0.113513,0.3291059
"2017-08-20 17:20:00",4442,"FRNU",13.81,78.5,79.09,79.35,78.5,22.72,24.27,21.54,0.756,37.78,39.66,36.51,6.78,6.461,285.3,13.36,12.71,240.1231,2.131,0.07658809,0.113513,0.3291059
"2017-08-20 17:25:00",4443,"FRNU",13.77,77.83,78.09,78.56,77.77,24.44,25.59,22.59,0.796,38.32,39.9,37.11,7.672,7.208,275.9,9.59,14.03,226.0092,2.131,0.07658809,0.113513,0.3291059
"2017-08-20 17:30:00",4444,"FRNU",13.74,77.83,77.95,78.14,77.77,24.04,24.98,23.46,0.783,38.47,39.27,37.65,8.59,8.17,284.4,12.62,12.93,212.9177,2.13,0.06724879,0.1017178,0.281365
"2017-08-20 17:35:00",4445,"FRNU",13.71,77.59,77.75,78.02,77.41,25.86,26,23.84,0.835,38.84,39.98,38.07,8.69,8.89,291.4,13.59,12.71,198.6691,2.13,0.06724879,0.1017178,0.281365
"2017-08-20 17:40:00",4446,"FRNU",13.7,77.59,77.46,77.66,77.29,25.32,26.4,25.09,0.818,39.67,40.28,39,8.1,8.36,298.5,15.57,12.06,189.0879,2.13,0.06724879,0.1017178,0.281365
"2017-08-20 17:45:00",4447,"FRNU",13.67,77.41,77.37,77.53,77.17,25.66,26.47,24.95,0.824,39.52,40.23,38.83,7.592,7.914,299.3,11.11,12.71,182.3221,2.129,0.0653796,0.1024512,0.2331373
"2017-08-20 17:50:00",4448,"FRNU",13.65,77.41,77.31,77.47,76.92,25.29,27.01,24.44,0.812,39.17,40.66,38.15,7.223,7.376,298.4,11.59,10.3,175.2358,2.13,0.0653796,0.1024512,0.2331373
"2017-08-20 17:55:00",4449,"FRNU",13.64,77.41,77.27,77.41,77.05,24.38,26.87,24.04,0.783,39.27,40.58,37.67,6.966,7.128,300.1,13.06,12.28,168.3572,2.13,0.0653796,0.1024512,0.2331373
"2017-08-20 18:00:00",4450,"FRNU",13.61,78.02,77.75,78.14,77.35,21.64,24.31,20.6,0.709,36.54,38.17,34.28,7.17,7.043,292.8,11.02,13.81,161.7676,2.131,0.05445832,0.08710678,0.1862062
"2017-08-20 18:05:00",4451,"FRNU",13.6,77.42,77.61,78.09,77.29,22.96,25.63,21.71,0.737,38.15,39.59,35.71,6.919,6.944,298,11.47,11.84,155.7478,2.13,0.05445832,0.08710678,0.1862062
"2017-08-20 18:10:00",4452,"FRNU",13.59,77.66,77.57,77.78,77.29,22.42,23.67,22.18,0.726,37.03,37.65,35.94,7.09,7.108,292.1,13.84,12.28,150.7322,2.13,0.05445832,0.08710678,0.1862062
"2017-08-20 18:15:00",4453,"FRNU",13.7,78.63,78.09,78.76,77.6,22.76,23.84,20.87,0.761,36.82,38.34,34.71,6.751,6.967,291.2,12.95,10.74,162.9125,2.13,0.0532381,0.08576093,0.1401421
"2017-08-20 18:20:00",4454,"FRNU",13.94,80.1,79.67,80.2,78.63,21.54,23.13,21.17,0.755,37.47,38.31,36.44,6.7,6.728,297.1,13.8,9.86,238.3275,2.131,0.0532381,0.08576093,0.1401421
"2017-08-20 18:25:00",4455,"FRNU",13.91,80.8,80.4,80.9,79.97,22.72,23.94,20.9,0.816,38.73,40.13,36.56,6.323,6.497,306.6,15.79,10.52,333.0966,2.132,0.0532381,0.08576093,0.1401421
"2017-08-20 18:30:00",4456,"FRNU",13.87,80.8,80.9,81.2,80.7,21.61,23.13,20.6,0.776,38.27,39.81,36.8,6.078,5.97,301.5,16.2,10.52,405.1982,2.132,0.09155466,0.1255004,0.09563431
"2017-08-20 18:35:00",4457,"FRNU",13.84,80.9,80.8,81.1,80.5,21.74,22.86,21.51,0.784,38.73,39.46,37.7,5.974,6.105,297.4,13.42,8.55,406.6272,2.133,0.09155466,0.1255004,0.09563431
"2017-08-20 18:40:00",4458,"FRNU",13.8,80.8,80.8,81.1,80.4,20.93,22.25,20.77,0.752,37.81,38.86,37.04,5.962,5.861,302.3,13.7,9.64,379.3829,2.133,0.09155466,0.1255004,0.09563431
"2017-08-20 18:45:00",4459,"FRNU",13.76,80.6,80.6,80.9,80.4,21.2,22.55,20.66,0.755,37.75,38.8,36.78,5.799,6.049,312.4,14.06,9.21,350.9504,2.133,0.07617073,0.1078668,0.05523601
"2017-08-20 18:50:00",4460,"FRNU",13.72,79.97,80.4,80.6,79.85,21.17,22.72,20.19,0.739,37.48,38.71,36.04,5.704,5.699,300.3,15.67,9.43,322.7764,2.133,0.07617073,0.1078668,0.05523601
"2017-08-20 18:55:00",4461,"FRNU",13.68,79.24,79.87,80.3,79.12,20.7,22.35,20.6,0.706,36.83,38.31,35.39,6.09,5.828,284.2,9.83,10.3,293.3601,2.133,0.07617073,0.1078668,0.05523601
"2017-08-20 19:00:00",4462,"FRNU",13.63,78.63,78.99,79.3,78.57,22.45,22.45,20.7,0.75,36.23,37.17,35.51,6.14,6.177,297.5,10.67,9.86,241.6342,2.132,0.05243304,0.08205619,0.02522379
"2017-08-20 19:05:00",4463,"FRNU",13.58,77.41,77.97,78.63,77.35,24.31,24.31,22.01,0.78,37.17,38.16,36.4,5.739,5.971,287.5,12.51,7.014,180.2017,2.132,0.05243304,0.08205619,0.02522379
"2017-08-20 19:10:00",4464,"FRNU",13.53,76.68,76.89,77.41,76.56,24.21,25.22,23.97,0.759,37.88,38.66,37.3,4.709,5.27,286,12.61,6.138,123.5817,2.131,0.05243304,0.08205619,0.02522379
"2017-08-20 19:15:00",4465,"FRNU",13.48,76.26,76.46,76.74,76.2,25.25,25.46,24.24,0.78,37.83,38.42,37.38,4.177,4.385,283.6,8.03,5.699,95.69662,2.131,0.02566494,0.03653406,0.01027224
"2017-08-20 19:20:00",4466,"FRNU",13.44,75.41,75.83,76.32,75.28,27.48,27.55,25.25,0.825,38.83,39.64,38,3.747,3.942,278.8,7.781,5.042,85.93046,2.131,0.02566494,0.03653406,0.01027224
"2017-08-20 19:25:00",4467,"FRNU",13.41,75.16,75.19,75.47,74.92,26.67,27.75,25.93,0.795,38.82,39.69,37.9,3.742,3.736,274.3,10.25,5.918,82.82157,2.13,0.02566494,0.03653406,0.01027224
"2017-08-20 19:30:00",4468,"FRNU",13.37,76.19,75.44,76.26,74.98,23.19,26.94,23.19,0.715,37.68,38.88,35.95,4.6,3.997,286.1,10.31,13.37,80.56367,2.13,0.019466,0.02865375,0.002536287
"2017-08-20 19:35:00",4469,"FRNU",13.33,76.56,76.5,76.74,76.19,23.16,24.17,22.89,0.723,36.32,37.2,35.69,6.428,5.526,293.4,8.13,12.49,76.60017,2.13,0.019466,0.02865375,0.002536287
"2017-08-20 19:40:00",4470,"FRNU",13.3,75.96,76.26,76.81,75.83,24.82,25.02,23.13,0.759,37.3,37.77,36.22,7.473,6.985,289.1,9.61,10.52,70.75897,2.13,0.019466,0.02865375,0.002536287
"2017-08-20 19:45:00",4471,"FRNU",13.26,76.02,75.89,76.14,75.59,24.98,25.59,24.68,0.766,37.68,38.14,37.25,7.687,7.684,286.9,9.79,10.74,63.93374,2.131,0.02752763,0.03804137,2.5E-007
"2017-08-20 19:50:00",4472,"FRNU",13.22,75.35,75.66,76.08,75.35,25.12,25.56,24.92,0.753,37.65,38.01,37.15,6.783,7.326,278.6,11.16,8.99,55.94866,2.13,0.02752763,0.03804137,2.5E-007
"2017-08-20 19:55:00",4473,"FRNU",13.16,75.71,75.25,75.71,74.8,24.72,26.88,24.55,0.75,37.77,38.78,36.81,7.05,6.88,282.9,12.68,11.84,45.43692,2.131,0.02752763,0.03804137,2.5E-007
"2017-08-20 20:00:00",4474,"FRNU",13.1,74.99,75.31,75.78,74.93,26.34,26.37,24.65,0.78,37.72,38.23,37.02,7.302,7.138,287.8,8.8,12.28,33.22341,2.131,0.02552417,0.03519111,2.5E-007
"2017-08-20 20:05:00",4475,"FRNU",13.04,74.81,75.02,75.36,74.75,26.34,26.37,24.72,0.776,37.46,38.19,36.71,7.515,7.444,278.2,11.65,10.3,22.50779,2.131,0.02552417,0.03519111,2.5E-007
"2017-08-20 20:10:00",4476,"FRNU",13,73.54,74.06,74.75,73.48,26.34,26.61,25.53,0.743,37.29,37.95,36.64,7.053,7.394,274.8,12.01,10.96,15.14721,2.131,0.02552417,0.03519111,2.5E-007
"2017-08-20 20:15:00",4477,"FRNU",12.95,74.02,73.97,74.39,73.54,25.26,26.37,24.92,0.724,36.41,37.05,36,6.832,7.068,287.1,9.44,11.84,9.877888,2.131,0.02413073,0.03321496,2.5E-007
"2017-08-20 20:20:00",4478,"FRNU",12.91,73.29,73.65,74.21,73.29,26.17,26.44,25.29,0.732,36.6,36.97,36.26,6.94,6.704,281.1,8.66,10.96,5.523499,2.131,0.02413073,0.03321496,2.5E-007
"2017-08-20 20:25:00",4479,"FRNU",12.87,73.41,73.61,73.9,73.29,26.14,26.17,25.36,0.734,36.39,36.8,36.02,7.763,7.324,277.2,9.28,12.93,2.563432,2.132,0.02413073,0.03321496,2.5E-007
"2017-08-20 20:30:00",4480,"FRNU",12.84,72.69,73.44,74.2,72.69,26.84,27.01,24.75,0.736,36.43,37.04,35.6,8.19,8.01,274.3,8.84,15.34,1.061344,2.132,0.02341632,0.0321897,2.5E-007
"2017-08-20 20:35:00",4481,"FRNU",12.82,73.23,72.81,73.23,72.57,26.07,27.22,26,0.728,36.81,37.14,35.97,8.57,8.46,276.1,8.02,12.28,0.5365987,2.132,0.02341632,0.0321897,2.5E-007
"2017-08-20 20:40:00",4482,"FRNU",12.8,73.48,73.43,73.79,73.17,25.73,26.34,25.36,0.725,36.37,36.77,35.86,8.61,8.6,276.9,9.24,13.81,0.227297,2.132,0.02341632,0.0321897,2.5E-007
"2017-08-20 20:45:00",4483,"FRNU",12.79,74.03,73.76,74.09,73.42,24.58,25.63,24.55,0.705,35.93,36.37,35.4,8.72,8.59,283,10.55,12.71,0.06700283,2.133,0.0260146,0.03489571,2.5E-007
"2017-08-20 20:50:00",4484,"FRNU",12.77,73.97,74.18,74.39,73.91,24.85,24.89,24.11,0.712,35.57,35.95,35.24,9.34,9.03,280.4,10.02,14.69,0.001459037,2.133,0.0260146,0.03489571,2.5E-007
"2017-08-20 20:55:00",4485,"FRNU",12.76,74.46,74.16,74.76,73.73,23.91,25.16,23.37,0.696,35.39,36.07,34.64,9.72,9.51,278.1,8.91,15.56,0,2.133,0.0260146,0.03489571,2.5E-007
"2017-08-20 21:00:00",4486,"FRNU",12.75,74.76,74.55,75,74.15,22.69,24.18,22.63,0.667,34.85,35.43,34.09,10.07,9.92,280,9.26,14.25,0,2.135,0.02925796,0.03872824,2.5E-007
"2017-08-20 21:05:00",4487,"FRNU",12.75,74.76,74.52,74.94,74.09,22.59,23.77,22.59,0.664,34.59,35.03,33.99,9.66,9.83,283,9.86,13.15,0,2.135,0.02925796,0.03872824,2.5E-007
"2017-08-20 21:10:00",4488,"FRNU",12.75,74.15,74.49,74.95,74.15,23.2,23.57,22.29,0.668,34.38,34.76,33.8,9.01,9.34,283.8,9.9,13.81,0,2.135,0.02925796,0.03872824,2.5E-007
"2017-08-20 21:15:00",4489,"FRNU",12.75,74.76,74.22,74.82,73.91,22.73,24.15,22.69,0.668,34.59,35.11,34.08,9.16,8.96,287.1,9.24,17.1,0,2.135,0.02941242,0.03901469,2.5E-007
"2017-08-20 21:20:00",4490,"FRNU",12.75,73.85,74.57,74.95,73.79,24.04,24.21,22.36,0.686,34.43,35.12,33.66,9.53,9.45,286.2,9.87,14.03,0,2.136,0.02941242,0.03901469,2.5E-007
"2017-08-20 21:25:00",4491,"FRNU",12.75,73.79,73.87,74.16,73.67,24.04,24.21,23.1,0.684,34.58,34.97,34.03,9.29,9.43,283.7,10,11.18,0,2.135,0.02941242,0.03901469,2.5E-007
"2017-08-20 21:30:00",4492,"FRNU",12.74,73.25,73.51,73.79,73.25,24.92,24.92,23.91,0.696,34.87,35.31,34.49,7.776,8.7,278.1,9.34,8.77,0,2.135,0.02861117,0.0380185,2.5E-007
"2017-08-20 21:35:00",4493,"FRNU",12.74,73.07,73.13,73.43,72.82,24.75,25.06,24.18,0.687,34.84,35.26,34.45,6.16,6.914,272.9,8.72,8.11,0,2.135,0.02861117,0.0380185,2.5E-007
"2017-08-20 21:40:00",4494,"FRNU",12.74,73.8,72.86,73.8,72.52,22.53,25.16,22.53,0.641,34.56,35.06,33.19,5.277,5.595,287.4,13.11,7.891,0,2.134,0.02861117,0.0380185,2.5E-007
"2017-08-20 21:45:00",4495,"FRNU",12.74,74.22,74.2,74.41,73.8,22.69,22.83,22.26,0.655,33.57,33.95,33.23,5.17,5.17,290.1,11.76,8.11,0,2.135,0.01993051,0.02838222,2.5E-007
"2017-08-20 21:50:00",4496,"FRNU",12.74,73.07,73.62,74.28,73.07,24.18,24.25,22.73,0.672,34.23,34.64,33.69,5.067,5.17,293.3,10.18,7.453,0,2.135,0.01993051,0.02838222,2.5E-007
"2017-08-20 21:55:00",4497,"FRNU",12.74,72.58,72.73,73.19,72.4,24.99,25.23,24.18,0.683,34.69,35.02,34.33,4.824,4.978,292.1,9.52,6.576,0,2.136,0.01993051,0.02838222,2.5E-007
"2017-08-20 22:00:00",4498,"FRNU",12.74,72.83,72.67,72.95,72.4,24.32,25.03,24.18,0.67,34.49,34.82,34.06,4.829,4.809,291.2,10.36,10.74,0,2.136,0.01680795,0.0245878,2.5E-007
"2017-08-20 22:05:00",4499,"FRNU",12.74,72.95,72.94,73.19,72.7,24.32,24.62,23.94,0.673,34.35,34.65,34.05,5.278,4.973,293.1,11.42,9.86,0,2.136,0.01680795,0.0245878,2.5E-007
"2017-08-20 22:10:00",4500,"FRNU",12.74,72.89,72.93,73.25,72.64,24.45,24.76,23.98,0.675,34.39,34.73,34.02,5.985,5.682,289.2,11.13,11.18,0,2.136,0.01680795,0.0245878,2.5E-007
"2017-08-20 22:15:00",4501,"FRNU",12.74,72.89,73.01,73.19,72.77,24.55,24.55,23.84,0.678,34.3,34.61,33.98,6.603,6.334,286.9,11.47,12.28,0,2.135,0.01896207,0.02715114,2.5E-007
"2017-08-20 22:20:00",4502,"FRNU",12.74,72.83,72.9,73.13,72.64,24.52,24.65,24.08,0.675,34.39,34.65,34.09,6.576,6.615,286.6,11.32,10.74,0,2.136,0.01896207,0.02715114,2.5E-007
"2017-08-20 22:25:00",4503,"FRNU",12.74,73.07,73.1,73.31,72.83,24.05,24.52,23.78,0.668,34.28,34.56,33.88,6.876,6.793,286.4,11.03,12.49,0,2.137,0.01896207,0.02715114,2.5E-007
"2017-08-20 22:30:00",4504,"FRNU",12.73,72.64,73.04,73.31,72.58,24.99,25.06,23.64,0.684,34.41,35.01,33.89,6.604,6.761,288.8,10.95,10.96,0,2.137,0.02203488,0.03067874,2.5E-007
"2017-08-20 22:35:00",4505,"FRNU",12.74,72.95,72.66,73.19,72.34,24.48,25.19,24.05,0.677,34.58,34.99,34.1,6.743,6.559,285.1,10.91,11.62,0,2.137,0.02203488,0.03067874,2.5E-007
"2017-08-20 22:40:00",4506,"FRNU",12.74,72.71,72.71,73.01,72.4,24.76,25.09,24.25,0.679,34.62,34.94,34.15,6.562,6.548,288.4,11.43,10.52,0,2.138,0.02203488,0.03067874,2.5E-007
"2017-08-20 22:45:00",4507,"FRNU",12.74,72.89,73.07,73.43,72.58,24.76,24.79,23.64,0.683,34.37,34.84,33.84,6.879,6.702,288.9,9.33,12.93,0,2.137,0.02152819,0.0300432,2.5E-007
"2017-08-20 22:50:00",4508,"FRNU",12.73,73.31,72.85,73.31,72.52,23.94,24.96,23.88,0.671,34.49,34.92,33.78,7.577,7.299,279.9,10.29,14.03,0,2.138,0.02152819,0.0300432,2.5E-007
"2017-08-20 22:55:00",4509,"FRNU",12.73,73.43,73.19,73.43,72.77,23.61,24.79,23.51,0.664,34.22,34.92,33.84,8.26,7.932,279.8,10.09,12.28,0,2.137,0.02152819,0.0300432,2.5E-007
"2017-08-20 23:00:00",4510,"FRNU",12.73,73.07,73.24,73.62,72.83,24.18,24.28,23.24,0.672,34.13,34.52,33.56,8.18,8.21,285.8,9.35,11.84,0,2.138,0.02487609,0.03381835,2.5E-007
"2017-08-20 23:05:00",4511,"FRNU",12.73,73.68,73.27,73.74,72.89,23.3,24.69,23.24,0.661,34.33,34.89,33.81,8.06,8.16,286,8.86,12.28,0,2.137,0.02487609,0.03381835,2.5E-007
"2017-08-20 23:10:00",4512,"FRNU",12.73,72.95,73.26,73.74,72.89,24.82,24.86,23.27,0.687,34.4,34.92,33.9,7.328,7.752,291.8,9.06,9.21,0,2.138,0.02487609,0.03381835,2.5E-007
"2017-08-20 23:15:00",4513,"FRNU",12.73,72.22,72.49,72.95,72.22,25.36,25.57,24.86,0.684,35.03,35.22,34.78,6.656,6.949,291.7,9.62,7.891,0,2.139,0.02425473,0.03309521,2.5E-007
"2017-08-20 23:20:00",4514,"FRNU",12.73,72.1,72.1,72.34,71.85,25.33,26.04,25.33,0.681,34.97,35.34,34.6,5.771,6.168,284.1,9.47,8.77,0,2.139,0.02425473,0.03309521,2.5E-007
"2017-08-20 23:25:00",4515,"FRNU",12.73,70.64,71.36,72.1,70.64,27.79,27.79,25.33,0.711,35.48,35.87,34.66,5.147,5.44,273,9.89,6.576,0,2.138,0.02425473,0.03309521,2.5E-007
"2017-08-20 23:30:00",4516,"FRNU",12.73,70.58,70.64,71,70.27,26.48,27.76,26.48,0.676,35.14,35.77,34.47,4.7,4.967,263,10.31,6.138,0,2.138,0.01745752,0.02498603,2.5E-007
"2017-08-20 23:35:00",4517,"FRNU",12.73,70.88,70.82,71,70.58,26.38,27.22,26,0.68,34.8,35.39,34.18,4.207,4.481,288.7,11.33,5.699,0,2.137,0.01745752,0.02498603,2.5E-007
"2017-08-20 23:40:00",4518,"FRNU",12.73,70.88,71.15,71.49,70.76,26.88,27.25,26,0.693,35.19,35.69,34.54,4.17,4.19,290.9,7.93,6.357,0,2.138,0.01745752,0.02498603,2.5E-007
"2017-08-20 23:45:00",4519,"FRNU",12.73,71.31,71.12,71.43,70.7,26.48,26.98,26.27,0.693,35.12,35.44,34.81,4.59,4.316,293.2,10.78,8.11,0,2.137,0.013567,0.02023243,2.5E-007
"2017-08-20 23:50:00",4520,"FRNU",12.73,71.37,71.33,71.49,71.12,26.75,26.82,26.14,0.701,35.19,35.47,34.86,5.269,4.946,290.4,9.83,9.43,0,2.137,0.013567,0.02023243,2.5E-007
"2017-08-20 23:55:00",4521,"FRNU",12.72,71.61,71.51,71.85,71.31,26.07,26.75,25.73,0.689,35.13,35.46,34.69,5.948,5.661,288.2,8.53,11.18,0,2.138,0.013567,0.02023243,2.5E-007
"2017-08-21 00:00:00",4522,"FRNU",12.72,72.04,71.76,72.1,71.49,25.5,26.14,25.36,0.684,34.91,35.18,34.53,6.705,6.348,298.5,10.76,11.62,0,2.139,0.01793003,0.02558076,2.5E-007
"2017-08-21 00:05:00",4523,"FRNU",12.72,71.85,71.9,72.1,71.73,25.84,26,25.53,0.689,34.97,35.17,34.72,7.397,7.005,294.8,10.38,12.28,0,2.139,0.01793003,0.02558076,2.5E-007
"2017-08-21 00:10:00",4524,"FRNU",12.72,71.85,71.76,71.98,71.55,26.17,26.34,25.8,0.698,35.2,35.42,34.97,8.01,7.61,299.6,10.98,12.71,0,2.139,0.01793003,0.02558076,2.5E-007
"2017-08-21 00:15:00",4525,"FRNU",12.72,71.85,71.84,71.98,71.67,26.07,26.41,25.97,0.695,35.26,35.6,35.01,8.59,8.31,300.4,10.89,12.71,0,2.14,0.02323124,0.0315764,2.5E-007
"2017-08-21 00:20:00",4526,"FRNU",12.72,72.34,72.11,72.4,71.73,25.06,26.11,24.99,0.679,34.88,35.33,34.44,8.96,8.84,297.3,11.12,13.15,0,2.139,0.02323124,0.0315764,2.5E-007
"2017-08-21 00:25:00",4527,"FRNU",12.72,72.04,72.23,72.4,72.04,25.6,25.73,24.99,0.687,34.76,35.21,34.47,9.1,9.11,301.1,10.19,12.28,0,2.14,0.02323124,0.0315764,2.5E-007
"2017-08-21 00:30:00",4528,"FRNU",12.72,72.34,72.25,72.64,71.85,25.33,25.6,24.48,0.686,34.62,34.97,34.1,9.07,9.13,302.8,9.81,14.25,0,2.14,0.02664715,0.03532095,2.5E-007
"2017-08-21 00:35:00",4529,"FRNU",12.72,71.98,72.05,72.4,71.85,25.53,25.77,25.16,0.683,34.81,35.04,34.49,8.79,8.89,297.7,9.14,12.71,0,2.14,0.02664715,0.03532095,2.5E-007
"2017-08-21 00:40:00",4530,"FRNU",12.72,72.34,72.02,72.34,71.85,25.13,25.67,24.92,0.681,34.69,34.94,34.3,8.68,8.67,295.6,10.58,13.15,0,2.139,0.02664715,0.03532095,2.5E-007
"2017-08-21 00:45:00",4531,"FRNU",12.72,72.1,72.12,72.34,71.91,24.86,25.46,24.82,0.668,34.56,34.84,34.13,8.42,8.49,299.8,10.17,13.37,0,2.14,0.02586656,0.03447579,2.5E-007
"2017-08-21 00:50:00",4532,"FRNU",12.72,72.16,72.14,72.46,71.85,24.92,25.36,24.52,0.671,34.4,34.71,34.06,8.35,8.38,300.6,10.88,13.81,0,2.14,0.02586656,0.03447579,2.5E-007
"2017-08-21 00:55:00",4533,"FRNU",12.71,72.22,72.23,72.46,72.04,24.86,25.26,24.69,0.671,34.47,34.74,34.17,8.63,8.53,301,11.02,14.25,0,2.14,0.02586656,0.03447579,2.5E-007
"2017-08-21 01:00:00",4534,"FRNU",12.71,71.85,72.03,72.34,71.73,25.13,25.33,24.89,0.67,34.44,34.75,34.13,8.41,8.57,304.7,11.62,11.62,0,2.139,0.0256096,0.03425947,2.5E-007
"2017-08-21 01:05:00",4535,"FRNU",12.71,71.55,71.71,71.98,71.37,25.46,25.87,25.06,0.672,34.46,34.81,34.13,8.53,8.47,305.7,10.6,13.15,0,2.14,0.0256096,0.03425947,2.5E-007
"2017-08-21 01:10:00",4536,"FRNU",12.71,71.49,71.67,71.85,71.37,25.87,25.9,25.09,0.681,34.41,34.76,34.09,8.24,8.35,299.9,10.32,13.15,0,2.139,0.0256096,0.03425947,2.5E-007
"2017-08-21 01:15:00",4537,"FRNU",12.71,71.55,71.51,71.61,71.37,25.26,25.94,25.23,0.667,34.38,34.75,34.07,8.2,8.21,301.4,10.81,12.06,0,2.14,0.02488369,0.03333269,2.5E-007
"2017-08-21 01:20:00",4538,"FRNU",12.71,71.31,71.46,71.79,71.12,25.6,25.87,24.89,0.67,34.24,34.57,33.84,8.04,8.19,305.4,10.78,11.62,0,2.14,0.02488369,0.03333269,2.5E-007
"2017-08-21 01:25:00",4539,"FRNU",12.71,71.61,71.41,71.73,71,25.3,25.87,24.96,0.669,34.17,34.49,33.87,8.04,8.06,299.1,11.21,14.47,0,2.14,0.02488369,0.03333269,2.5E-007
"2017-08-21 01:30:00",4540,"FRNU",12.7,71.73,71.71,71.98,71.43,24.72,25.43,24.45,0.656,33.9,34.36,33.41,7.77,7.951,301.7,12.48,10.96,0,2.14,0.0243133,0.03273081,2.5E-007
"2017-08-21 01:35:00",4541,"FRNU",12.71,71.25,71.51,71.85,71.12,25.33,25.94,24.59,0.661,34.13,34.63,33.64,6.681,7.212,316.8,14.97,9.64,0,2.14,0.0243133,0.03273081,2.5E-007
"2017-08-21 01:40:00",4542,"FRNU",12.71,69.91,70.7,71.49,69.79,28.3,28.84,24.86,0.706,35.11,36.27,33.57,5.355,6.007,347.6,22.19,7.234,0,2.14,0.0243133,0.03273081,2.5E-007
"2017-08-21 01:45:00",4543,"FRNU",12.71,70.03,69.8,70.15,69.48,28.13,28.98,27.69,0.705,35.64,36.01,34.93,4.807,5.026,346.7,16,9.21,0,2.14,0.01866855,0.02624182,2.5E-007
"2017-08-21 01:50:00",4544,"FRNU",12.71,69.91,70.24,70.58,69.91,28.84,28.88,27.09,0.72,35.5,36.29,34.84,5.763,5.288,319.4,11.93,12.71,0,2.14,0.01866855,0.02624182,2.5E-007
"2017-08-21 01:55:00",4545,"FRNU",12.71,69.67,69.65,70.03,69.42,29.01,29.45,28.88,0.718,36.19,36.42,35.86,6.809,6.313,322,10.82,10.74,0,2.14,0.01866855,0.02624182,2.5E-007
"2017-08-21 02:00:00",4546,"FRNU",12.7,69.91,69.68,69.97,69.36,27.83,29.45,27.83,0.694,35.85,36.42,35.16,7.837,7.282,319.8,12.51,12.93,0,2.14,0.01841466,0.0256862,2.5E-007
"2017-08-21 02:05:00",4547,"FRNU",12.7,69.67,69.56,70.15,68.94,28.13,30.12,27.79,0.696,35.86,36.6,35.1,7.356,7.494,329.3,18.82,12.06,0,2.14,0.01841466,0.0256862,2.5E-007
"2017-08-21 02:10:00",4548,"FRNU",12.7,69.67,69.75,70.03,69.42,28.06,28.71,27.56,0.694,35.45,35.88,34.95,6.89,7.217,311.4,11.32,10.3,0,2.139,0.01841466,0.0256862,2.5E-007
"2017-08-21 02:15:00",4549,"FRNU",12.69,69.73,69.69,69.79,69.54,27.86,28.81,27.79,0.691,35.4,35.89,34.96,5.732,6.294,296.4,23.51,7.672,0,2.14,0.02006618,0.0274846,2.5E-007
"2017-08-21 02:20:00",4550,"FRNU",12.69,69.3,69.64,69.91,69.18,29.01,29.11,27.76,0.709,35.4,35.88,34.93,5.138,5.572,277,8.7,7.234,0,2.139,0.02006618,0.0274846,2.5E-007
"2017-08-21 02:25:00",4551,"FRNU",12.69,69.67,69.04,69.67,68.45,27.39,29.96,27.12,0.678,35.31,36.09,33.97,4.341,4.622,263.7,8.93,4.822,0,2.14,0.02006618,0.0274846,2.5E-007
"2017-08-21 02:30:00",4552,"FRNU",12.69,69.67,69.59,70.15,69.06,27.29,28.2,26.21,0.675,34.5,35.06,33.65,4.084,4.279,249.2,7.41,5.042,0,2.139,0.0144085,0.02099484,2.5E-007
"2017-08-21 02:35:00",4553,"FRNU",12.69,68.33,69.51,70.21,68.33,30.46,30.5,26.07,0.72,34.97,36.38,33.41,4.206,3.986,214.9,16.83,7.014,0,2.139,0.0144085,0.02099484,2.5E-007
"2017-08-21 02:40:00",4554,"FRNU",12.69,67.36,67.61,68.33,67.29,32.32,32.32,30.26,0.739,36.28,36.77,35.74,4.83,4.546,198.6,5.833,7.234,0,2.139,0.0144085,0.02099484,2.5E-007
"2017-08-21 02:45:00",4555,"FRNU",12.69,67.23,66.76,67.36,66.02,31.21,35.22,31.14,0.71,36.86,38.29,35.72,5.215,4.977,222.2,8.19,6.138,0,2.139,0.01253065,0.01841992,2.5E-007
"2017-08-21 02:50:00",4556,"FRNU",12.69,67.72,67.25,67.72,66.87,30.33,32.42,30.29,0.702,35.87,36.74,35.32,5.781,5.56,249.2,6.895,7.672,0,2.139,0.01253065,0.01841992,2.5E-007
"2017-08-21 02:55:00",4557,"FRNU",12.69,67.96,67.85,68.09,67.54,30.67,30.73,29.52,0.716,35.26,36.13,34.96,5.734,5.797,270.9,8.55,7.234,0,2.139,0.01253065,0.01841992,2.5E-007
"2017-08-21 03:00:00",4558,"FRNU",12.68,68.45,68.06,68.51,67.72,30.8,31.27,30.46,0.731,36.2,36.72,35.59,6.183,5.991,298.6,10.64,9.64,0,2.14,0.01588187,0.02233543,2.5E-007
"2017-08-21 03:05:00",4559,"FRNU",12.68,68.33,68.43,68.69,68.21,31.27,31.34,30.26,0.739,36.53,36.94,36.08,5.589,5.953,292.8,9.8,7.014,0,2.138,0.01588187,0.02233543,2.5E-007
"2017-08-21 03:10:00",4560,"FRNU",12.69,65.84,66.74,68.39,65.29,38.84,40.32,31.27,0.842,39.07,41.03,36.76,5.159,5.254,145.5,49.96,8.11,0,2.14,0.01588187,0.02233543,2.5E-007
"2017-08-21 03:15:00",4561,"FRNU",12.68,65.11,65.12,65.96,64.8,39.31,41.34,38.5,0.831,40.09,40.94,39.02,3.53,4.469,114.4,29.05,4.822,0,2.139,0.01313246,0.01876038,2.5E-007
"2017-08-21 03:20:00",4562,"FRNU",12.68,65.78,65.42,65.84,64.99,33.84,39.31,33.84,0.732,38.1,39.73,36.55,2.106,2.82,226.4,35.59,2.85,0,2.14,0.01313246,0.01876038,2.5E-007
"2017-08-21 03:25:00",4563,"FRNU",12.68,67.24,66.68,67.42,65.78,33.77,35.29,32.25,0.769,37.13,37.94,36.47,1.601,1.848,61.79,30,4.384,0,2.138,0.01313246,0.01876038,2.5E-007
"2017-08-21 03:30:00",4564,"FRNU",12.68,65.84,66.52,67.24,65.47,35.53,39.08,33.6,0.771,38.13,40.36,37.15,2.306,1.789,82.3,20.04,6.138,0,2.139,0.003705811,0.006495317,2.5E-007
"2017-08-21 03:35:00",4565,"FRNU",12.68,65.11,65.39,66.14,64.99,38.03,38.91,35.33,0.804,38.99,39.96,37.79,3.03,2.631,68.55,20.8,3.726,0,2.139,0.003705811,0.006495317,2.5E-007
"2017-08-21 03:40:00",4566,"FRNU",12.68,62.25,64.43,65.23,62.25,40.43,40.9,36.61,0.773,38.29,38.93,37.85,2.983,3.001,299,42.55,3.726,0,2.139,0.003705811,0.006495317,2.5E-007
"2017-08-21 03:45:00",4567,"FRNU",12.68,62.01,63.99,65.6,61.89,41.47,41.47,35.06,0.787,37.76,38.86,37.07,2.928,2.944,249.9,12.09,5.699,0,2.138,0.005709568,0.009183826,2.5E-007
"2017-08-21 03:50:00",4568,"FRNU",12.68,60.67,63.43,65.66,60.61,45.32,45.39,34.11,0.82,37.84,39.61,36.32,3.235,3.077,240.5,14.32,6.357,0,2.138,0.005709568,0.009183826,2.5E-007
"2017-08-21 03:55:00",4569,"FRNU",12.68,63.59,61.24,63.59,59.46,36.14,46.61,36.14,0.725,37.87,39.62,36.22,4.056,3.766,257.2,5.161,6.138,0,2.138,0.005709568,0.009183826,2.5E-007
"2017-08-21 04:00:00",4570,"FRNU",12.68,68.52,66.51,68.52,63.59,28.84,36.31,28.81,0.686,35.4,36.83,34.75,3.794,3.999,276.4,8.55,3.946,0,2.138,0.008015554,0.01218565,2.5E-007
"2017-08-21 04:05:00",4571,"FRNU",12.68,62.5,65.13,68.76,61.95,38.54,40.94,28.51,0.744,36.71,38.15,34.64,4.204,3.911,265.7,8.74,6.138,0,2.138,0.008015554,0.01218565,2.5E-007
"2017-08-21 04:10:00",4572,"FRNU",12.67,63.72,62.15,63.72,60.92,35.77,41.27,35.53,0.72,36.89,37.69,35.75,4.077,4.111,248.7,6.116,5.261,0,2.137,0.008015554,0.01218565,2.5E-007
"2017-08-21 04:15:00",4573,"FRNU",12.67,59.34,61.17,64.81,58.86,44.58,46.48,33.94,0.769,37.84,39.03,35.38,4.85,4.411,238.7,9.36,6.576,0,2.139,0.009033138,0.01334036,2.5E-007
"2017-08-21 04:20:00",4574,"FRNU",12.67,61.9,60.18,61.96,59.28,40.06,45.63,39.82,0.757,37.68,38.72,36.58,4.355,4.745,295.6,32.43,5.042,0,2.138,0.009033138,0.01334036,2.5E-007
"2017-08-21 04:25:00",4575,"FRNU",12.67,63.12,61.87,63.12,61.17,37.39,41.72,37.39,0.737,37.36,37.9,36.66,4.023,4.167,284.6,13.4,4.384,0,2.138,0.009033138,0.01334036,2.5E-007
"2017-08-21 04:30:00",4576,"FRNU",12.67,64.7,63.62,64.82,63.12,36.34,39.28,35.97,0.758,37.4,38.19,36.51,3.797,3.872,288.1,5.028,5.918,0,2.138,0.008753777,0.01284134,2.5E-007
"2017-08-21 04:35:00",4577,"FRNU",12.67,65.92,65.32,65.92,64.7,32.97,36.34,32.97,0.717,36.95,37.52,35.96,4.396,4.033,295.3,8.88,6.357,0,2.138,0.008753777,0.01284134,2.5E-007
"2017-08-21 04:40:00",4578,"FRNU",12.67,65.55,65.88,66.22,65.55,34.42,34.42,32.7,0.739,36.4,36.87,35.85,4.62,4.552,301.9,8.44,6.357,0,2.14,0.008753777,0.01284134,2.5E-007
"2017-08-21 04:45:00",4579,"FRNU",12.66,66.41,65.94,66.53,65.37,33.04,34.46,32.56,0.731,36.38,36.84,36.01,4.728,4.725,302.7,14.31,8.11,0,2.141,0.01115628,0.01636112,2.5E-007
"2017-08-21 04:50:00",4580,"FRNU",12.66,65.8,66.06,66.47,65.56,35.47,36.18,33.04,0.768,37.41,38.25,36.41,4.495,4.605,305.8,9.92,7.453,0,2.141,0.01115628,0.01636112,2.5E-007
"2017-08-21 04:55:00",4581,"FRNU",12.66,66.05,65.92,66.17,65.68,34.09,35.67,34.05,0.745,37.49,37.96,36.97,4.643,4.521,305.1,11.41,7.672,0,2.142,0.01115628,0.01636112,2.5E-007
"2017-08-21 05:00:00",4582,"FRNU",12.66,63.37,65.13,66.29,63.37,42.43,42.43,33.54,0.844,38.43,40.17,36.62,3.816,4.331,213.4,56.19,5.48,0,2.143,0.01095868,0.01604698,2.5E-007
"2017-08-21 05:05:00",4583,"FRNU",12.66,63.01,62.79,63.43,62.22,39.79,43.51,37.97,0.782,38.87,40.36,36.95,2.978,3.373,226.2,29.47,3.288,0,2.142,0.01095868,0.01604698,2.5E-007
"2017-08-21 05:10:00",4584,"FRNU",12.66,64.71,63.58,64.77,62.88,34.86,39.69,34.86,0.727,37.29,38.12,36.36,2.16,2.537,232.2,15.67,3.726,0,2.143,0.01095868,0.01604698,2.5E-007
"2017-08-21 05:15:00",4585,"FRNU",12.66,65.32,64.95,65.5,64.1,34.59,36.69,33.78,0.737,36.69,37.74,36.1,2.34,2.178,224.8,12.8,4.165,0,2.142,0.00509174,0.008304473,2.5E-007
"2017-08-21 05:20:00",4586,"FRNU",12.66,64.65,64.54,65.44,63.68,33.88,37.23,33.48,0.705,36.61,37.48,35.02,2.943,2.644,213,18.01,6.576,0,2.143,0.00509174,0.008304473,2.5E-007
"2017-08-21 05:25:00",4587,"FRNU",12.65,63.8,65.19,66.23,63.74,35.4,36.28,31.48,0.715,36.05,37.33,34.81,3.583,3.299,219.6,22.73,5.48,0,2.144,0.00509174,0.008304473,2.5E-007
"2017-08-21 05:30:00",4588,"FRNU",12.65,64.29,63.84,64.41,63.38,33.71,35.61,33.21,0.693,35.27,35.95,34.31,4.089,3.855,240.1,11.21,6.576,0,2.143,0.007439771,0.01156419,0.0001617527
"2017-08-21 05:35:00",4589,"FRNU",12.65,63.13,64.65,65.81,63.13,35.47,35.47,31.15,0.7,34.99,35.82,33.72,4.262,4.149,268,16.89,6.138,0,2.142,0.007439771,0.01156419,0.0001617527
"2017-08-21 05:40:00",4590,"FRNU",12.65,62.71,63.19,63.74,62.71,36.89,36.89,34.46,0.717,35.58,36.09,35.02,4.261,4.36,270.7,4.837,6.138,0,2.143,0.007439771,0.01156419,0.0001617527
"2017-08-21 05:45:00",4591,"FRNU",12.65,61.43,61.92,62.77,61.37,37.74,39.39,36.72,0.701,35.85,36.86,35.42,4.289,4.181,268,5.823,6.357,0,2.143,0.009825526,0.01445092,0.004054115
"2017-08-21 05:50:00",4592,"FRNU",12.65,65.56,64.46,66.6,61.43,31.72,37.77,29.76,0.681,34.66,35.68,33.67,4.623,4.557,271,9.05,6.576,0,2.142,0.009825526,0.01445092,0.004054115
"2017-08-21 05:55:00",4593,"FRNU",12.65,64.17,64.88,65.69,63.92,34.76,35.34,31.35,0.711,35.15,36.28,34.17,4.825,4.643,288.5,8.38,5.918,0,2.142,0.009825526,0.01445092,0.004054115
"2017-08-21 06:00:00",4594,"FRNU",12.65,65.26,64.6,65.38,64.04,33.85,35.2,33.65,0.72,36.01,36.35,35.58,5.296,5.072,306.1,8.36,8.11,0,2.143,0.02219423,0.03889094,0.01316705
"2017-08-21 06:05:00",4595,"FRNU",12.64,65.93,65.75,66.11,65.2,33.24,34.09,32.77,0.723,36.05,36.33,35.75,5.521,5.453,300,8.67,8.11,0,2.144,0.02219423,0.03889094,0.01316705
"2017-08-21 06:10:00",4596,"FRNU",12.64,65.81,65.49,65.93,65.2,32.84,34.32,32.84,0.711,36.26,36.62,35.68,5.474,5.436,295.5,9.29,6.795,0,2.144,0.02219423,0.03889094,0.01316705
"2017-08-21 06:15:00",4597,"FRNU",12.64,66.66,66.17,66.72,65.75,31.35,32.84,31.15,0.7,35.68,36.01,35.1,5.264,5.426,286.4,9.76,6.795,0,2.145,0.02544948,0.04460283,0.03167718
"2017-08-21 06:20:00",4598,"FRNU",12.64,65.26,66.36,66.91,65.2,33.78,33.95,30.95,0.718,35.72,36.42,35.02,4.501,4.859,257.3,15.19,6.138,0,2.144,0.02544948,0.04460283,0.03167718
"2017-08-21 06:25:00",4599,"FRNU",12.64,64.96,65.2,65.51,64.84,35,35,33.45,0.736,36.42,36.79,35.91,3.836,4.244,244,11.3,3.946,0.009728775,2.145,0.02544948,0.04460283,0.03167718
"2017-08-21 06:30:00",4600,"FRNU",12.64,65.45,64.83,65.51,64.53,33.58,35.71,33.58,0.718,36.56,37.03,36.06,3.463,3.602,249.2,15.47,6.576,0.06833737,2.145,0.02019738,0.03537482,0.06557923
"2017-08-21 06:35:00",4601,"FRNU",12.64,67.88,66.94,67.94,65.45,30.2,33.55,30.2,0.703,35.78,36.09,35.43,4.414,3.837,276.3,10.76,10.74,0.2247172,2.145,0.02019738,0.03537482,0.06557923
"2017-08-21 06:40:00",4602,"FRNU",12.64,68.97,68.38,69.09,67.88,28.68,30.24,28.38,0.693,35.32,35.7,34.83,6.329,5.274,282.3,9.8,14.03,0.6033227,2.146,0.02019738,0.03537482,0.06557923
"2017-08-21 06:45:00",4603,"FRNU",12.64,68.97,68.91,69.15,68.73,28.89,29.05,28.51,0.698,35.2,35.43,34.88,8.02,7.212,289.3,8.84,13.59,1.875937,2.146,0.02798666,0.04872022,0.107664
"2017-08-21 06:50:00",4604,"FRNU",12.64,69.03,68.93,69.09,68.73,29.12,29.36,28.75,0.705,35.42,35.69,35.13,8.93,8.51,289.4,9.44,13.37,4.747098,2.147,0.02798666,0.04872022,0.107664
"2017-08-21 06:55:00",4605,"FRNU",12.64,68.91,68.98,69.22,68.67,29.12,29.53,28.75,0.702,35.49,35.78,35.15,9.05,9.07,286.2,9.65,13.81,8.23313,2.147,0.02798666,0.04872022,0.107664
"2017-08-21 07:00:00",4606,"FRNU",12.63,69.95,69.37,70.07,68.79,27.53,29.19,27.5,0.688,35.23,35.49,34.94,9.06,9.01,287,10.1,14.25,11.24478,2.147,0.04450499,0.07667203,0.1529539
"2017-08-21 07:05:00",4607,"FRNU",12.64,69.76,69.91,70.13,69.64,27.84,28.24,27.4,0.691,35.18,35.56,34.87,9.07,9.07,289.4,8.92,13.37,13.36649,2.148,0.04450499,0.07667203,0.1529539
"2017-08-21 07:10:00",4608,"FRNU",12.64,69.95,69.94,70.19,69.7,28.18,28.24,27.3,0.704,35.18,35.66,34.75,8.79,8.95,292.3,9.68,11.4,15.85623,2.148,0.04450499,0.07667203,0.1529539
"2017-08-21 07:15:00",4609,"FRNU",12.64,69.27,69.7,70.01,69.09,29.05,29.49,27.84,0.709,35.54,36.12,35.12,8.24,8.64,299.5,10.25,11.18,19.83855,2.149,0.04715345,0.08023185,0.1999778
"2017-08-21 07:20:00",4610,"FRNU",12.65,69.7,69.39,69.76,69.15,28.24,29.39,28.24,0.7,35.76,36.13,35.39,7.771,7.978,299,10.9,12.06,26.36687,2.147,0.04715345,0.08023185,0.1999778
"2017-08-21 07:25:00",4611,"FRNU",12.66,69.94,69.88,70.12,69.69,28.38,28.78,27.84,0.709,35.58,35.98,35.11,7.717,7.704,298.7,11.26,12.28,36.61723,2.147,0.04715345,0.08023185,0.1999778
"2017-08-21 07:30:00",4612,"FRNU",12.68,70.06,69.83,70.18,69.63,27.94,29.39,27.9,0.701,35.93,36.44,35.29,7.729,7.58,294.9,10.9,13.81,50.02564,2.148,0.04762731,0.07725511,0.2475656
"2017-08-21 07:35:00",4613,"FRNU",12.69,70.18,70.23,70.54,70,28.14,28.51,26.96,0.709,35.57,35.99,34.74,8.2,7.969,292.5,10.1,13.59,64.33246,2.147,0.04762731,0.07725511,0.2475656
"2017-08-21 07:40:00",4614,"FRNU",12.7,70.06,70.35,70.67,69.94,28.17,28.17,27.09,0.707,35.34,35.77,35.02,9.52,8.81,294.1,11.41,16.88,76.07539,2.148,0.04762731,0.07725511,0.2475656
"2017-08-21 07:45:00",4615,"FRNU",12.7,69.69,69.84,70.18,69.63,28.92,28.92,27.56,0.716,35.7,36.09,35.08,10.79,10.26,288.7,9.61,17.76,83.27385,2.147,0.05722079,0.09137158,0.2956051
"2017-08-21 07:50:00",4616,"FRNU",12.7,69.99,69.69,70.06,69.39,28.07,29.59,27.9,0.702,35.93,36.39,35.25,11.29,10.99,288.7,11.06,16.44,84.56605,2.147,0.05722079,0.09137158,0.2956051
"2017-08-21 07:55:00",4617,"FRNU",12.7,69.93,70.02,70.18,69.81,28.41,28.78,27.73,0.709,35.6,36.07,35.23,11.22,11.39,287.4,9.88,16.88,80.72569,2.147,0.05722079,0.09137158,0.2956051
"2017-08-21 08:00:00",4618,"FRNU",12.7,70.17,70.01,70.29,69.81,27.6,28.51,27.53,0.695,35.63,35.92,35.16,10.88,11.02,289.5,9.61,17.97,74.91049,2.146,0.06281737,0.1024893,0.3431301
"2017-08-21 08:05:00",4619,"FRNU",12.7,69.93,70.22,70.54,69.87,28.37,28.58,27.36,0.708,35.59,36.17,35.14,10.73,10.91,290.6,9.5,15.56,70.10625,2.146,0.06281737,0.1024893,0.3431301
"2017-08-21 08:10:00",4620,"FRNU",12.7,69.92,70.01,70.35,69.68,28.57,28.81,27.49,0.713,35.64,36.07,35.06,10.18,10.43,291.5,10.21,15.56,63.66814,2.146,0.06281737,0.1024893,0.3431301
"2017-08-21 08:15:00",4621,"FRNU",12.7,70.23,70.04,70.29,69.8,27.7,28.57,27.66,0.699,35.61,35.98,35.26,10.08,10.14,292.9,10.26,16.22,57.55492,2.146,0.05793165,0.09595251,0.3901322
"2017-08-21 08:20:00",4622,"FRNU",12.7,70.77,70.63,70.83,70.29,27.16,28.03,27.12,0.698,35.47,36.04,35.19,9.81,9.9,296.5,11.09,14.25,52.69262,2.145,0.05793165,0.09595251,0.3901322
"2017-08-21 08:25:00",4623,"FRNU",12.7,71.26,71.02,71.26,70.65,26.48,27.36,26.41,0.692,35.22,35.62,34.86,9.61,9.68,296.8,10.99,13.81,52.80444,2.145,0.05793165,0.09595251,0.3901322
"2017-08-21 08:30:00",4624,"FRNU",12.71,70.53,71.02,71.38,70.53,28.98,28.98,26.35,0.739,35.8,36.78,34.96,8.44,9.06,297.6,12.19,10.52,54.43795,2.145,0.05597592,0.09218965,0.4361277
"2017-08-21 08:35:00",4625,"FRNU",12.71,71.38,70.83,71.62,70.23,27.36,29.32,26.35,0.718,36.04,37,35.05,7.826,8.03,291.1,11.32,14.03,57.55392,2.146,0.05597592,0.09218965,0.4361277
"2017-08-21 08:40:00",4626,"FRNU",12.81,72.47,71.82,72.59,71.19,28.24,28.27,27.12,0.769,36.69,37.91,35.74,6.743,7.371,286,10.55,11.18,90.28615,2.145,0.05597592,0.09218965,0.4361277
"2017-08-21 08:45:00",4627,"FRNU",12.82,71.8,72.42,72.77,71.8,29.32,29.42,27.02,0.78,37.5,38.29,36.75,6.182,6.443,290.9,13.25,8.11,130.3596,2.145,0.06012896,0.09017817,0.4797519
"2017-08-21 08:50:00",4628,"FRNU",12.89,71.01,71.02,71.86,70.52,32.15,32.25,29.35,0.833,38.91,39.91,38.18,4.988,5.717,298.5,10.56,5.918,149.4783,2.145,0.06012896,0.09017817,0.4797519
"2017-08-21 08:55:00",4629,"FRNU",12.93,73.56,72.31,73.62,70.89,27.36,32.19,26.51,0.773,38.6,39.96,37.11,4.699,4.6,302.2,13.49,8.99,176.8081,2.145,0.06012896,0.09017817,0.4797519
"2017-08-21 09:00:00",4630,"FRNU",12.96,73.38,73.4,73.69,73.14,26.85,28.51,26.21,0.754,37.97,38.9,36.51,5.109,4.813,302.4,11.63,9.64,169.7078,2.145,0.05664004,0.07912751,0.5212097
"2017-08-21 09:05:00",4631,"FRNU",13.04,74.47,73.84,74.53,73.32,25.4,27.29,25.33,0.739,37.21,37.78,36.33,6.086,5.537,300.2,10.7,10.08,187.3211,2.146,0.05664004,0.07912751,0.5212097
"2017-08-21 09:10:00",4632,"FRNU",13.2,75.5,75.12,75.56,74.47,26.14,26.51,24.65,0.788,37.54,38.78,36.49,6.486,6.41,303.7,14.7,8.99,212.2076,2.146,0.05664004,0.07912751,0.5212097
"2017-08-21 09:15:00",4633,"FRNU",13.39,76.23,75.98,76.35,75.44,28.2,28.71,25.26,0.871,39.08,41.38,37.78,6.405,6.514,336.6,22.64,8.77,302.7522,2.147,0.08656089,0.1162878,0.5627409
"2017-08-21 09:20:00",4634,"FRNU",13.52,74.17,74.55,76.23,73.8,26.75,31.54,26.14,0.771,40.09,42.92,37.21,6.832,6.686,21.87,13.89,13.37,400.9684,2.146,0.08656089,0.1162878,0.5627409
"2017-08-21 09:25:00",4635,"FRNU",13.61,72.1,73.76,74.71,72.1,31.61,34.35,26.21,0.85,40.21,43.17,37.53,7.267,6.952,32.99,19.35,10.74,457.5276,2.147,0.08656089,0.1162878,0.5627409
"2017-08-21 09:30:00",4636,"FRNU",13.66,71.55,72.15,72.58,71.55,33.47,37.42,31.71,0.883,42.58,44.73,40.53,7.641,7.427,49.77,11.36,10.08,481.072,2.146,0.1042192,0.1356957,0.5987871
"2017-08-21 09:35:00",4637,"FRNU",13.74,71,71,71.61,70.64,33.98,36.74,32.76,0.88,41.4,43.47,40.09,7.445,7.6,45.42,9.78,11.84,484.8377,2.146,0.1042192,0.1356957,0.5987871
"2017-08-21 09:40:00",4638,"FRNU",13.84,71.37,70.97,71.55,70.52,34.65,36.34,32.62,0.909,41.73,43.32,40.04,7.177,7.413,58.76,13.6,9.21,492.9901,2.146,0.1042192,0.1356957,0.5987871
"2017-08-21 09:45:00",4639,"FRNU",13.9,71.73,71.57,71.91,71.12,40.43,41.88,32.49,1.073,43.54,47.32,40.3,6.652,6.997,70.37,14.44,8.77,504.5536,2.144,0.1046772,0.1347872,0.6341218
"2017-08-21 09:50:00",4640,"FRNU",14.09,71.12,71.39,71.85,71.06,45.12,45.46,38.53,1.173,47.15,49.06,45.18,5.516,5.98,101.1,10.74,6.138,524.1729,2.143,0.1046772,0.1347872,0.6341218
"2017-08-21 09:55:00",4641,"FRNU",14.25,71.37,71.25,71.49,70.94,43.77,46.88,38.16,1.148,47.68,49.8,44.49,4.542,5.053,101.1,12.78,5.48,542.088,2.143,0.1046772,0.1347872,0.6341218
"2017-08-21 10:00:00",4642,"FRNU",14.34,72.1,71.89,72.28,71.19,40.16,46.17,36.17,1.079,47.04,50.32,43.73,3.755,4.09,99.5,12.18,4.822,555.3153,2.143,0.1054153,0.1273924,0.6625873
"2017-08-21 10:05:00",4643,"FRNU",14.18,73.07,72.76,73.13,72.1,34.38,44.01,34.38,0.955,46.41,49.91,43.26,3.124,3.451,113.3,16,3.726,571.4504,2.143,0.1054153,0.1273924,0.6625873
"2017-08-21 10:10:00",4644,"FRNU",14.11,73.68,73.52,74.1,72.95,35.9,39.21,32.42,1.018,44.15,47.62,41.98,2.428,2.744,104.9,19.76,3.726,585.2378,2.144,0.1054153,0.1273924,0.6625873
"2017-08-21 10:15:00",4645,"FRNU",14.06,73.43,73.53,73.8,73.25,35.22,44.78,33.5,0.99,46.55,50.93,43.02,2.448,2.413,117.8,16.51,4.822,598.3892,2.143,0.109877,0.1270851,0.6957814
"2017-08-21 10:20:00",4646,"FRNU",14.02,73.37,73.5,73.73,73.31,38.33,41.94,33.23,1.075,45.63,49.05,42.69,2.879,2.663,102.2,14.08,5.042,610.868,2.143,0.109877,0.1270851,0.6957814
"2017-08-21 10:25:00",4647,"FRNU",13.99,73.55,73.75,74.16,73.31,40.36,42.21,34.18,1.139,46.82,49.55,43.85,3.25,3.088,118.5,9.9,5.042,619.6705,2.143,0.109877,0.1270851,0.6957814
"2017-08-21 10:30:00",4648,"FRNU",13.97,73.91,73.94,74.28,73.49,37.69,42.15,32.62,1.077,45.98,49.24,42.85,3.179,3.238,108.1,12.3,4.165,621.788,2.143,0.1136973,0.1316044,0.7239351
"2017-08-21 10:35:00",4649,"FRNU",13.96,74.15,74.39,74.76,73.79,40.42,41.23,34.11,1.164,46.8,49.19,44.32,3.101,3.081,104.8,15.8,5.48,614.3786,2.142,0.1136973,0.1316044,0.7239351
"2017-08-21 10:40:00",4650,"FRNU",13.95,74.33,74.16,74.52,73.79,33.57,44.78,33.43,0.973,47.96,51.5,43.8,3.238,3.167,106.4,11.43,5.261,598.0997,2.142,0.1136973,0.1316044,0.7239351
"2017-08-21 10:45:00",4651,"FRNU",13.95,73.78,74,74.46,73.66,37.28,43.73,33.7,1.061,47.8,50.44,43.9,3.54,3.367,99.7,13.92,5.261,574.183,2.142,0.1063208,0.1242235,0.7479434
"2017-08-21 10:50:00",4652,"FRNU",13.94,73.9,73.95,74.21,73.6,42.34,46.13,36.74,1.21,48.2,52.05,45.69,3.455,3.579,91.8,14.31,4.603,544.0458,2.142,0.1063208,0.1242235,0.7479434
"2017-08-21 10:55:00",4653,"FRNU",13.95,73.48,73.66,73.97,73.42,35.73,45.65,34.95,1.006,48.29,51.55,44.11,3.503,3.466,97.2,10.77,4.822,508.8591,2.14,0.1063208,0.1242235,0.7479434
"2017-08-21 11:00:00",4654,"FRNU",13.95,73.65,73.65,73.9,73.41,40.99,48.82,35.15,1.161,49.51,53.14,44.58,3.118,3.316,101.4,13.09,4.384,469.231,2.141,0.08991857,0.1070394,0.7691221
"2017-08-21 11:05:00",4655,"FRNU",13.98,73.05,73.42,73.96,72.99,44.64,48.62,40.18,1.239,50.45,53.36,47.84,2.962,3.022,110.3,9.34,3.726,425.6166,2.139,0.08991857,0.1070394,0.7691221
"2017-08-21 11:10:00",4656,"FRNU",13.97,72.99,73.07,73.29,72.81,47.41,47.98,40.79,1.313,50.4,52.23,47.86,2.59,2.784,110.2,10.94,3.726,379.0495,2.138,0.08991857,0.1070394,0.7691221
"2017-08-21 11:15:00",4657,"FRNU",13.91,72.62,72.6,73.05,72.32,45.69,50.92,40.69,1.25,51.28,53.62,47.25,2.514,2.568,120.4,9.6,3.507,330.7014,2.138,0.06547546,0.07827424,0.7859594
"2017-08-21 11:20:00",4658,"FRNU",13.84,72.74,72.61,72.93,72.43,42.88,46.12,37.82,1.178,49.11,50.87,45.42,2.153,2.35,129.7,9.36,2.85,281.2551,2.138,0.06547546,0.07827424,0.7859594
"2017-08-21 11:25:00",4659,"FRNU",13.75,72.56,72.52,72.74,72.32,40.32,46.93,40.08,1.101,48.85,51.13,46.89,2.338,2.188,170,14.72,4.603,231.7943,2.137,0.06547546,0.07827424,0.7859594
"2017-08-21 11:30:00",4660,"FRNU",13.68,72.19,72.5,72.68,72.13,40.59,41.4,38.83,1.094,46.95,47.61,46.11,2.744,2.538,184.6,7.541,4.603,184.6434,2.136,0.04096817,0.05132566,0.8055409
"2017-08-21 11:35:00",4661,"FRNU",13.6,71.16,71.66,72.19,71.1,40.79,41.46,40.11,1.062,46.74,47.29,45.89,3.351,3.04,195.5,8.46,4.165,143.918,2.135,0.04096817,0.05132566,0.8055409
"2017-08-21 11:40:00",4662,"FRNU",13.58,70.31,70.68,71.22,70.13,41.84,44.16,40.79,1.058,47.03,48.01,46.02,3.307,3.366,217.1,5.811,3.507,115.9282,2.135,0.04096817,0.05132566,0.8055409
"2017-08-21 11:45:00",4663,"FRNU",13.57,70.5,70.42,70.62,70.19,39.98,42.04,39.03,1.018,45.42,46.23,44.3,3.041,3.19,210.6,4.034,3.507,106.2457,2.134,0.03394565,0.04630968,0.8211966
"2017-08-21 11:50:00",4664,"FRNU",13.62,71.41,70.89,71.41,70.44,37.45,40.76,36.2,0.983,44.69,45.66,43.09,2.67,2.859,213.1,6.878,3.069,117.9214,2.135,0.03394565,0.04630968,0.8211966
"2017-08-21 11:55:00",4665,"FRNU",13.76,72.63,72.03,72.69,71.35,31.94,38.33,31.84,0.874,43.94,45.22,40.94,2.34,2.54,213.1,6.732,2.63,148.5649,2.134,0.03394565,0.04630968,0.8211966
"2017-08-21 12:00:00",4666,"FRNU",14.2,73.78,73.25,73.78,72.57,31.03,35.39,28.94,0.883,41.51,43.95,39.06,1.928,2.117,202.7,9.47,2.192,193.4186,2.135,0.05279501,0.06525398,0.8348602
"2017-08-21 12:05:00",4667,"FRNU",14.19,74.88,74.42,75,73.72,26.17,31.34,24.92,0.772,39,41.69,36.66,1.473,1.698,212.3,20.79,1.754,246.9445,2.135,0.05279501,0.06525398,0.8348602
"2017-08-21 12:10:00",4668,"FRNU",14.15,75.42,75.37,75.55,74.94,24.99,26.24,24.11,0.751,37.36,38.48,36.26,1.268,1.283,253.3,14.38,3.288,305.4153,2.135,0.05279501,0.06525398,0.8348602
"2017-08-21 12:15:00",4669,"FRNU",14.13,76.09,75.65,76.22,75.42,24.45,25.36,23.67,0.751,36.63,38.18,35.97,1.306,1.339,217.4,29.1,3.507,366.5022,2.136,0.07931273,0.09086157,0.848454
"2017-08-21 12:20:00",4670,"FRNU",14.11,77.13,76.67,77.13,76.09,23.87,25.29,23.84,0.759,37.67,38.54,36.8,1.503,1.439,209.5,17.26,3.946,428.6877,2.137,0.07931273,0.09086157,0.848454
"2017-08-21 12:25:00",4671,"FRNU",14.09,77.43,77.38,77.74,77.01,24.79,24.85,23.64,0.796,38.05,38.8,37.36,1.502,1.527,212.4,54.15,3.946,487.8682,2.138,0.07931273,0.09086157,0.848454
"2017-08-21 12:30:00",4672,"FRNU",14.07,77.98,77.72,78.16,77.43,23.3,24.92,23.23,0.762,38.07,38.92,37.13,1.584,1.409,288,42.72,5.261,539.7512,2.138,0.1077041,0.121458,0.8510399
"2017-08-21 12:35:00",4673,"FRNU",14.06,78.4,78.3,78.65,77.8,23.23,24.45,22.19,0.771,37.59,38.74,36.54,1.925,1.642,351.1,35.37,4.822,599.6522,2.139,0.1077041,0.121458,0.8510399
"2017-08-21 12:40:00",4674,"FRNU",14.06,77.68,77.79,78.4,77.37,22.73,24.21,22.22,0.736,37.07,38.85,35.9,2.642,2.342,348.9,12.36,5.48,606.6797,2.139,0.1077041,0.121458,0.8510399
"2017-08-21 12:45:00",4675,"FRNU",14.08,77.19,77.37,77.74,77.01,23.71,24.14,22.02,0.755,36.49,38.18,35.52,2.763,2.84,351.5,19.74,4.603,531.3748,2.139,0.09539727,0.1120766,0.8514841
"2017-08-21 12:50:00",4676,"FRNU",14.09,77.56,77.43,77.68,77.13,24.65,25.09,21.88,0.795,36.74,38.99,35.52,2.148,2.487,118.5,76.05,1.754,383.3688,2.138,0.09539727,0.1120766,0.8514841
"2017-08-21 12:55:00",4677,"FRNU",14.06,79.01,78.32,79.01,77.5,28.64,31.88,23.47,0.969,40.95,46.53,37.68,1.301,1.708,135.8,58,2.192,335.7379,2.138,0.09539727,0.1120766,0.8514841
"2017-08-21 13:00:00",4678,"FRNU",14.04,80,79.54,80.2,78.89,21.27,32.76,21.27,0.745,39.53,47.25,36.97,1.203,1.254,291.8,79.17,5.042,492.3556,2.138,0.1167968,0.1327713,0.8446957
"2017-08-21 13:05:00",4679,"FRNU",14.02,80.6,80.5,81.1,79.92,23.97,26.91,21.14,0.854,40.59,43.68,36.86,1.39,1.283,80.1,35.82,3.288,727.0237,2.138,0.1167968,0.1327713,0.8446957
"2017-08-21 13:10:00",4680,"FRNU",14.02,81.1,80.9,81.4,80.5,25.22,28.84,19.38,0.913,39.64,45.92,35.07,1.902,1.671,46.36,29.73,3.507,897.7314,2.139,0.1167968,0.1327713,0.8446957
"2017-08-21 13:15:00",4681,"FRNU",14.01,81.1,80.7,81.1,80.3,23.37,29.04,21.21,0.846,40.74,45.53,37.35,2.027,1.917,84.5,18.42,4.165,933.5201,2.138,0.1697181,0.1885426,0.8356334
"2017-08-21 13:20:00",4682,"FRNU",14,81.1,81.1,81.3,80.8,27.28,36,21,0.988,42.55,51.85,37.3,2.594,2.289,80.9,27.11,5.699,937.7081,2.138,0.1697181,0.1885426,0.8356334
"2017-08-21 13:25:00",4683,"FRNU",13.98,81,81.2,81.6,80.9,21.21,28.6,20.33,0.765,40.99,45.91,36.62,2.956,2.776,100.6,14.95,5.261,955.6747,2.138,0.1697181,0.1885426,0.8356334
"2017-08-21 13:30:00",4684,"FRNU",13.97,81.3,81.1,81.8,80.6,26.74,30.93,19.21,0.976,40.57,48.19,35.14,3.121,3.041,90.3,29.11,5.042,990.7827,2.138,0.1886292,0.2133431,0.8232413
"2017-08-21 13:35:00",4685,"FRNU",13.96,81.1,81,81.4,80.8,25.12,28.77,20.06,0.909,39.65,45.48,36.23,3.198,3.239,118.7,19.69,5.042,1023.208,2.138,0.1886292,0.2133431,0.8232413
"2017-08-21 13:40:00",4686,"FRNU",13.95,81.3,81,81.3,80.7,22.28,33.09,21.47,0.811,43.31,49.31,38.06,3.35,3.264,101.6,15.21,5.48,1002.845,2.137,0.1886292,0.2133431,0.8232413
"2017-08-21 13:45:00",4687,"FRNU",13.94,81.3,81.1,81.5,80.8,21.17,27.21,20.93,0.772,40.78,44.34,37.64,3.668,3.525,81.1,12.7,5.918,953.6326,2.137,0.1778112,0.2045251,0.8091046
"2017-08-21 13:50:00",4688,"FRNU",13.93,80.5,81.3,81.7,80.5,28.56,33.36,19.72,1.015,40.77,49.89,36.04,3.826,3.662,75.35,24.68,6.357,919.8669,2.135,0.1778112,0.2045251,0.8091046
"2017-08-21 13:55:00",4689,"FRNU",13.92,81.6,80.8,81.8,79.96,22.32,36.53,20.76,0.822,45.07,51.11,37.75,3.985,3.863,83.3,17.7,7.234,883.278,2.134,0.1778112,0.2045251,0.8091046
"2017-08-21 14:00:00",4690,"FRNU",13.92,82,81.8,82.3,81.5,28.46,32.92,18.81,1.061,41.44,49.75,35.29,4.009,3.917,77.16,28.12,7.672,914.2241,2.134,0.1747046,0.2029645,0.7898169
"2017-08-21 14:05:00",4691,"FRNU",13.91,82,82,82.3,81.7,25.09,28.02,20.06,0.937,41.29,45.67,37,4.915,4.496,75.87,12.69,8.77,937.8027,2.133,0.1747046,0.2029645,0.7898169
"2017-08-21 14:10:00",4692,"FRNU",13.9,82.8,81.7,82.9,81.1,25.66,31.43,20.56,0.983,41.71,48.56,37.05,5.308,5.258,77.78,12.27,8.11,1000.906,2.132,0.1747046,0.2029645,0.7898169
"2017-08-21 14:15:00",4693,"FRNU",13.89,82.7,83,83.5,82.5,23.03,28.23,18.27,0.879,39.76,46.59,35.45,4.777,5.071,79.53,42.76,4.822,1008.901,2.131,0.1933366,0.2281349,0.7710031
"2017-08-21 14:20:00",4694,"FRNU",13.91,81.3,81.7,82.6,81.1,24.51,33.39,19.45,0.894,42.2,50.08,36.14,3.696,4.265,96.9,20.23,6.576,882.1997,2.132,0.1933366,0.2281349,0.7710031
"2017-08-21 14:25:00",4695,"FRNU",13.9,81.8,81.5,82,81,21.95,30.45,20.19,0.813,42.58,47.35,37.04,3.164,3.316,84,17.12,6.138,755.5815,2.131,0.1933366,0.2281349,0.7710031
"2017-08-21 14:30:00",4696,"FRNU",13.89,82.6,82.4,82.8,81.7,30.15,33.9,21.58,1.146,45.09,51.34,39.29,3.678,3.465,97.3,15.33,7.891,724.0042,2.13,0.1425959,0.1682948,0.7441652
"2017-08-21 14:35:00",4697,"FRNU",13.88,83.2,82.4,83.2,81.7,22.69,34.64,18.97,0.88,43.43,51.82,35.42,3.756,3.824,110.6,12.52,6.357,816.0002,2.13,0.1425959,0.1682948,0.7441652
"2017-08-21 14:40:00",4698,"FRNU",13.88,82.9,83.1,83.4,82.8,19.24,29.34,17.15,0.739,39.55,48.04,33.87,3.595,3.712,109,32.33,6.795,928.0805,2.129,0.1425959,0.1682948,0.7441652
"2017-08-21 14:45:00",4699,"FRNU",13.88,83,82.6,83.2,81.9,19.79,31.13,19.24,0.763,41.47,48.89,36.42,3.208,3.44,113.3,17.74,5.042,884.6273,2.13,0.1645543,0.1922079,0.7192581
"2017-08-21 14:50:00",4700,"FRNU",13.88,82.2,82.4,83.1,81.8,17.46,28.7,16.95,0.656,36.39,47.24,32.79,3.013,3.059,48.29,56.09,5.48,785.7681,2.128,0.1645543,0.1922079,0.7192581
"2017-08-21 14:55:00",4701,"FRNU",13.88,82.7,82.7,82.9,82.2,18.5,21.68,16.71,0.706,34.75,39.71,33.03,2.242,2.569,144.5,51.77,2.411,601.7626,2.128,0.1645543,0.1922079,0.7192581
"2017-08-21 15:00:00",4702,"FRNU",13.81,82,82.2,82.8,81.9,21.98,27.48,18.27,0.821,39.93,45.32,35.25,1.778,1.962,155.2,14.03,2.192,437.7058,2.127,0.08048248,0.09831265,0.6943514
"2017-08-21 15:05:00",4703,"FRNU",13.78,81.5,81.8,82,81.5,21.47,25.25,17.72,0.789,37.83,42.84,33.8,1.62,1.611,165.5,11.35,3.946,309.4247,2.126,0.08048248,0.09831265,0.6943514
"2017-08-21 15:10:00",4704,"FRNU",13.78,81.7,81.5,81.8,81.3,18.2,24.04,17.49,0.672,35.56,41.35,33.27,2.405,2.028,188.9,14.32,4.822,250.0751,2.126,0.08048248,0.09831265,0.6943514
"2017-08-21 15:15:00",4705,"FRNU",13.77,81.7,81.6,81.8,81.4,18.37,18.7,17.32,0.678,33.87,34.96,33.04,3.228,2.815,206.1,10.89,5.699,230.8221,2.125,0.05880345,0.07340827,0.6630167
"2017-08-21 15:20:00",4706,"FRNU",13.76,81.6,81.6,81.8,81.4,18.16,19.18,17.42,0.669,34.4,35.78,33.18,3.518,3.426,214.4,10.86,4.165,232.0925,2.124,0.05880345,0.07340827,0.6630167
"2017-08-21 15:25:00",4707,"FRNU",13.74,81.7,81.6,81.9,81.4,17.72,19.95,17.56,0.654,34.72,36.59,33.56,3.485,3.477,220.8,15.34,5.48,229.5375,2.124,0.05880345,0.07340827,0.6630167
"2017-08-21 15:30:00",4708,"FRNU",13.72,81.7,81.6,81.8,81.3,18.1,18.23,17.15,0.668,33.7,34.37,32.88,3.515,3.532,239.5,12.15,6.357,223.7525,2.123,0.06482475,0.08623179,0.6291996
"2017-08-21 15:35:00",4709,"FRNU",13.7,81.5,81.6,81.8,81.4,19.48,20.43,17.39,0.716,34.89,37.18,33.17,3.635,3.5,247.2,25.27,6.138,217.399,2.124,0.06482475,0.08623179,0.6291996
"2017-08-21 15:40:00",4710,"FRNU",13.68,79.91,80.6,81.5,79.91,22.12,22.69,19.14,0.771,37.11,38.65,35.45,5.775,4.682,295.7,14.28,19.73,210.7392,2.123,0.06482475,0.08623179,0.6291996
"2017-08-21 15:45:00",4711,"FRNU",13.66,78.76,79.07,79.91,78.69,22.69,23.2,21.68,0.761,37.4,38.2,36.67,8.93,7.348,299.5,9.96,21.04,204.8148,2.124,0.06959509,0.09780399,0.5894456
"2017-08-21 15:50:00",4712,"FRNU",13.65,77.9,78.22,78.76,77.78,24.24,24.45,22.62,0.791,37.75,38.72,36.85,12.11,10.63,293.6,13.32,23.02,199.1657,2.124,0.06959509,0.09780399,0.5894456
"2017-08-21 15:55:00",4713,"FRNU",13.63,77.29,77.67,77.96,77.11,24.75,24.75,23.3,0.791,38.04,38.67,37.34,13.44,12.78,289.9,11.72,19.95,191.7312,2.123,0.06959509,0.09780399,0.5894456
"2017-08-21 16:00:00",4714,"FRNU",13.61,76.44,76.81,77.23,76.44,26.23,26.4,24.58,0.816,38.73,39.5,38.12,13.87,13.6,286.5,12.14,24.33,182.7885,2.124,0.0933449,0.1449113,0.5481268
"2017-08-21 16:05:00",4715,"FRNU",13.6,76.08,76.29,76.56,76.01,26.13,26.61,25.63,0.803,39.03,39.67,38.5,14.43,14.12,289.7,12.63,22.36,174.1809,2.124,0.0933449,0.1449113,0.5481268
"2017-08-21 16:10:00",4716,"FRNU",13.59,76.2,76.02,76.32,75.71,26.2,27.25,25.79,0.808,39.14,39.78,38.55,14.85,14.81,287.4,10.94,22.8,167.9159,2.123,0.0933449,0.1449113,0.5481268
"2017-08-21 16:15:00",4717,"FRNU",13.58,76.2,76.04,76.26,75.89,26.2,27.58,25.9,0.808,39.29,40.29,38.6,14.55,14.78,294.5,12.73,22.8,164.494,2.123,0.0952449,0.1505504,0.5055761
"2017-08-21 16:20:00",4718,"FRNU",13.59,76.32,76.14,76.32,75.89,26.2,27.25,25.9,0.811,39.22,39.95,38.73,14.37,14.41,293.4,11.27,22.8,163.793,2.124,0.0952449,0.1505504,0.5055761
"2017-08-21 16:25:00",4719,"FRNU",13.59,76.56,76.53,76.74,76.2,25.39,26.3,25.32,0.792,38.93,39.32,38.52,14.35,14.2,294.1,11.93,23.67,164.795,2.124,0.0952449,0.1505504,0.5055761
"2017-08-21 16:30:00",4720,"FRNU",13.6,76.44,76.51,76.68,76.32,26.44,26.47,25.02,0.822,38.78,39.62,38.12,15.02,14.72,295.9,10.25,23.67,166.0068,2.125,0.09519954,0.1506845,0.4623128
"2017-08-21 16:35:00",4721,"FRNU",13.61,76.62,76.44,76.62,76.32,24.65,26.57,24.65,0.771,38.9,39.61,37.73,14.95,14.87,298,12.01,22.58,166.8308,2.125,0.09519954,0.1506845,0.4623128
"2017-08-21 16:40:00",4722,"FRNU",13.62,76.01,76.37,76.68,76.01,26.47,26.88,24.65,0.811,38.9,39.86,37.78,14.44,14.72,293.6,12.07,22.8,167.2561,2.126,0.09519954,0.1506845,0.4623128
"2017-08-21 16:45:00",4723,"FRNU",13.63,75.95,75.99,76.19,75.71,26.03,26.94,25.66,0.796,39.04,39.61,38.17,14.22,14.12,288.3,10.72,24.99,167.953,2.126,0.09472806,0.1503555,0.4174379
"2017-08-21 16:50:00",4724,"FRNU",13.64,75.71,75.85,76.08,75.59,26,26.6,25.79,0.789,38.78,39.13,38.35,15.58,14.98,286.1,11.02,27.4,170.2793,2.127,0.09472806,0.1503555,0.4174379
"2017-08-21 16:55:00",4725,"FRNU",13.65,75.9,75.82,76.02,75.65,26.2,26.57,25.52,0.8,38.52,39.12,37.97,16.85,16.33,288.3,10.07,25.21,173.9962,2.127,0.09472806,0.1503555,0.4174379
"2017-08-21 17:00:00",4726,"FRNU",13.66,75.65,75.77,75.96,75.59,26.2,26.44,25.63,0.793,38.48,38.94,38.14,17.48,17.38,285.7,10.24,26.74,178.7646,2.127,0.09941924,0.159014,0.3715744
"2017-08-21 17:05:00",4727,"FRNU",13.67,76.21,76.02,76.45,75.47,25.93,26.5,24.38,0.8,38.19,38.9,37.29,15.97,16.92,284.8,11.28,21.26,182.4164,2.128,0.09941924,0.159014,0.3715744
"2017-08-21 17:10:00",4728,"FRNU",13.67,76.94,76.28,76.94,76.02,22.62,25.93,22.62,0.715,37.59,38.76,35.84,14.68,15.12,284.1,10.67,23.24,184.1837,2.128,0.09941924,0.159014,0.3715744
"2017-08-21 17:15:00",4729,"FRNU",13.67,77.18,77.23,77.48,76.81,23.03,23.13,21.74,0.734,35.82,36.75,35.13,13.66,14.08,286.3,11.34,22.14,184.2478,2.127,0.09819821,0.1575917,0.3253482
"2017-08-21 17:20:00",4730,"FRNU",13.66,77.12,77.09,77.3,76.87,22.49,23.6,22.22,0.715,36.27,37.11,35.59,13.29,13.26,290.1,11.79,19.73,183.2835,2.128,0.09819821,0.1575917,0.3253482
"2017-08-21 17:25:00",4731,"FRNU",13.66,77.3,77.08,77.37,76.88,22.29,23.97,22.08,0.713,36.42,37.46,35.54,12.66,13.08,294.7,11.8,18.19,181.7058,2.128,0.09819821,0.1575917,0.3253482
"2017-08-21 17:30:00",4732,"FRNU",13.65,77.24,77.37,77.55,77.12,23.06,23.74,21.71,0.736,36.38,37.56,35.16,11.4,12.08,291.8,11.86,16.66,179.5845,2.128,0.08818562,0.1413974,0.2781119
"2017-08-21 17:35:00",4733,"FRNU",13.65,77.42,77.27,77.54,76.93,22.56,23.87,22.49,0.724,36.76,37.61,35.84,10.31,10.96,295.1,13.01,14.69,176.9271,2.128,0.08818562,0.1413974,0.2781119
"2017-08-21 17:40:00",4734,"FRNU",13.64,78.76,78.36,78.76,77.42,19.89,22.42,19.21,0.668,34.01,36.12,33.18,9.8,10.15,283.8,10.22,14.91,174.1121,2.129,0.08818562,0.1413974,0.2781119
"2017-08-21 17:45:00",4735,"FRNU",13.63,77.79,78.45,78.88,77.79,22.39,22.93,19.52,0.728,35.51,37.2,33.59,8.87,9.33,295.4,11.65,10.96,171.3399,2.129,0.07519528,0.1207993,0.2306137
"2017-08-21 17:50:00",4736,"FRNU",13.63,77.91,77.8,77.97,77.61,22.22,22.86,21.48,0.725,36.26,36.89,35.34,8.47,8.59,294.1,11.89,11.84,168.7206,2.129,0.07519528,0.1207993,0.2306137
"2017-08-21 17:55:00",4737,"FRNU",13.62,77.79,77.86,78.03,77.73,22.72,22.83,21.41,0.739,36,36.98,35.26,8,8.22,297.7,11.88,12.93,166.3322,2.129,0.07519528,0.1207993,0.2306137
"2017-08-21 18:00:00",4738,"FRNU",13.61,77.85,77.78,77.91,77.61,23,23.16,22.15,0.749,36.69,37.2,36.07,7.444,7.712,292.3,11.8,9.86,164.5484,2.13,0.06008615,0.09756287,0.1827401
"2017-08-21 18:05:00",4739,"FRNU",13.61,77.55,77.83,78.03,77.55,23.2,23.54,21.85,0.748,36.69,37.62,35.87,7.236,7.331,295.7,11.91,11.4,163.3618,2.13,0.06008615,0.09756287,0.1827401
"2017-08-21 18:10:00",4740,"FRNU",13.59,77.67,77.63,77.79,77.49,22.93,23.2,22.25,0.742,36.74,37.24,36.07,7.248,7.201,289.8,10.27,13.59,161.785,2.129,0.06008615,0.09756287,0.1827401
"2017-08-21 18:15:00",4741,"FRNU",13.59,77.43,77.42,77.73,77.18,23.27,24.04,22.93,0.747,37.24,37.9,36.52,8.32,7.599,298.9,10.64,15.12,157.8773,2.13,0.0484838,0.08210228,0.1361643
"2017-08-21 18:20:00",4742,"FRNU",13.57,77.06,77.32,77.49,77,24.41,24.72,22.73,0.775,37.24,38.4,36.41,8.82,8.73,294.9,10.1,14.25,150.3939,2.129,0.0484838,0.08210228,0.1361643
"2017-08-21 18:25:00",4743,"FRNU",13.55,77.12,77.05,77.19,76.82,23.84,24.58,23.5,0.758,37.43,38.1,36.86,8.76,8.8,292.7,10.61,12.93,140.5638,2.129,0.0484838,0.08210228,0.1361643
"2017-08-21 18:30:00",4744,"FRNU",13.53,76.94,76.92,77.18,76.7,24.21,24.82,23.81,0.765,37.71,38.26,37.17,8.2,8.52,291,10.99,12.71,130.9478,2.13,0.04963553,0.08719607,0.09186204
"2017-08-21 18:35:00",4745,"FRNU",13.52,76.94,76.86,77.06,76.64,25.19,25.22,24.01,0.796,37.93,38.68,37.3,7.515,7.801,288.4,10.12,10.52,125.8562,2.13,0.04963553,0.08719607,0.09186204
"2017-08-21 18:40:00",4746,"FRNU",13.51,76.7,76.62,76.94,76.4,24.52,26,24.45,0.769,38.29,39.23,37.69,7.578,7.469,275.3,10.09,12.06,126.0075,2.129,0.04963553,0.08719607,0.09186204
"2017-08-21 18:45:00",4747,"FRNU",13.5,77,76.98,77.43,76.58,24.48,25.19,23.2,0.775,37.63,38.47,36.78,8.23,7.998,272.8,9.98,14.25,128.6236,2.13,0.04513182,0.07889986,0.0518312
"2017-08-21 18:50:00",4748,"FRNU",13.48,77.06,76.93,77.13,76.7,23.97,25.36,23.7,0.761,37.99,38.71,37.13,9.01,8.55,280.8,10.07,12.28,129.2399,2.13,0.04513182,0.07889986,0.0518312
"2017-08-21 18:55:00",4749,"FRNU",13.45,76.95,76.94,77.31,76.58,24.58,25.66,23.81,0.777,38.09,39.05,37.39,9.04,9.07,276.9,10.43,13.37,123.9661,2.13,0.04513182,0.07889986,0.0518312
"2017-08-21 19:00:00",4750,"FRNU",13.43,76.7,76.96,77.25,76.58,25.73,25.73,23.91,0.807,38.14,39.01,37.45,9.29,9.15,278.2,9.25,15.56,114.7852,2.13,0.04733853,0.08513115,0.02319025
"2017-08-21 19:05:00",4751,"FRNU",13.39,76.09,76.35,76.7,76.09,27.55,27.55,25.73,0.847,39.63,40.29,38.91,9.6,9.44,283,10.26,15.56,103.7214,2.13,0.04733853,0.08513115,0.02319025
"2017-08-21 19:10:00",4752,"FRNU",13.36,75.85,76.05,76.28,75.85,27.93,28.03,26.91,0.851,40.14,40.54,39.54,10.05,9.91,282,9.65,16.88,94.11256,2.131,0.04733853,0.08513115,0.02319025
"2017-08-21 19:15:00",4753,"FRNU",13.32,75.6,75.78,75.97,75.6,28.67,28.67,27.76,0.867,40.52,40.93,40.18,9.67,9.83,284,11.04,14.69,85.77266,2.131,0.03652399,0.04743343,0.009315968
"2017-08-21 19:20:00",4754,"FRNU",13.28,75.18,75.39,75.73,75,29.45,29.72,28.47,0.878,41.09,41.47,40.6,9.39,9.62,283.1,9.71,12.71,77.69444,2.13,0.03652399,0.04743343,0.009315968
"2017-08-21 19:25:00",4755,"FRNU",13.24,75.19,75.24,75.49,75,28.43,29.55,28.37,0.848,40.67,41.3,40.22,8.53,8.89,289.2,10.77,10.96,69.01414,2.131,0.03652399,0.04743343,0.009315968
"2017-08-21 19:30:00",4756,"FRNU",13.19,75.24,75.29,75.49,75.06,28.09,28.5,27.86,0.839,40.16,40.5,39.81,7.861,8.21,285.7,10.87,10.52,59.60637,2.13,0.03241412,0.04265929,0.002068599
"2017-08-21 19:35:00",4757,"FRNU",13.14,75.18,75.3,75.49,75,27.69,28.43,27.62,0.825,39.87,40.27,39.55,7.665,7.785,273.5,11.6,12.93,49.93387,2.131,0.03241412,0.04265929,0.002068599
"2017-08-21 19:40:00",4758,"FRNU",13.09,74.51,74.74,75.3,74.33,28.7,29.58,27.72,0.837,40.27,40.7,39.66,7.545,7.517,271.1,9.43,10.3,40.68126,2.13,0.03241412,0.04265929,0.002068599
"2017-08-21 19:45:00",4759,"FRNU",13.04,74.27,74.45,74.75,74.09,29.38,29.61,28.63,0.85,40.16,40.62,39.73,7.655,7.633,269.4,8.06,9.86,32.3434,2.131,0.02805198,0.03783401,2.5E-007
"2017-08-21 19:50:00",4760,"FRNU",12.99,74.09,73.89,74.27,73.6,29.11,30.22,28.97,0.837,40.35,40.77,39.7,6.802,7.109,271.9,9.48,9.43,25.30943,2.131,0.02805198,0.03783401,2.5E-007
"2017-08-21 19:55:00",4761,"FRNU",12.95,73.91,74.16,74.58,73.79,28.97,29.68,28.2,0.828,40,40.5,39.21,6.78,6.884,273.7,9.22,10.52,19.5953,2.13,0.02805198,0.03783401,2.5E-007
"2017-08-21 20:00:00",4762,"FRNU",12.91,73.42,73.49,74.15,73.06,29.31,30.22,28.84,0.824,39.91,40.35,39.23,6.539,6.637,273.4,8,9.43,14.84276,2.13,0.0244822,0.03353961,2.5E-007
"2017-08-21 20:05:00",4763,"FRNU",12.87,73.3,73.43,73.6,73.24,29.38,29.51,28.91,0.822,39.46,39.77,39.18,6.685,6.64,279,8.45,9.43,10.61787,2.13,0.0244822,0.03353961,2.5E-007
"2017-08-21 20:10:00",4764,"FRNU",12.84,73.97,73.65,74.09,73.12,28.3,29.48,28.16,0.81,39.29,39.59,39,7.113,6.83,285.2,10.67,12.93,6.836942,2.131,0.0244822,0.03353961,2.5E-007
"2017-08-21 20:15:00",4765,"FRNU",12.82,73.73,74.05,74.27,73.55,29.21,29.51,27.93,0.829,39.49,40.08,38.86,7.988,7.586,283.7,11.03,13.37,3.953096,2.131,0.02432219,0.03329661,2.5E-007
"2017-08-21 20:20:00",4766,"FRNU",12.8,73.79,73.68,73.97,73.42,29.62,30.12,29.11,0.843,40.14,40.46,39.72,8.84,8.37,284.4,10.36,14.03,2.161643,2.132,0.02432219,0.03329661,2.5E-007
"2017-08-21 20:25:00",4767,"FRNU",12.79,74.28,73.93,74.28,73.61,29.31,29.99,29.11,0.848,40.18,40.45,39.9,9.4,9.11,291.4,10.52,15.34,1.210681,2.131,0.02432219,0.03329661,2.5E-007
"2017-08-21 20:30:00",4768,"FRNU",12.78,74.4,74.3,74.64,74.03,29.04,29.55,28.77,0.843,40.19,40.41,39.91,10.06,9.67,288.5,8.94,16.66,0.6604031,2.132,0.02833499,0.03743133,2.5E-007
"2017-08-21 20:35:00",4769,"FRNU",12.77,73.98,74.12,74.52,73.73,29.65,30.12,29.04,0.849,40.41,40.71,40.15,10.39,10.32,281.7,10.13,15.12,0.2842319,2.132,0.02833499,0.03743133,2.5E-007
"2017-08-21 20:40:00",4770,"FRNU",12.77,73.98,73.89,74.16,73.55,29.55,30.46,29.45,0.846,40.4,40.75,40.06,10.44,10.47,276.9,10.12,14.47,0.08775032,2.132,0.02833499,0.03743133,2.5E-007
"2017-08-21 20:45:00",4771,"FRNU",12.76,74.4,74.17,74.52,73.79,28.84,29.52,28.54,0.838,39.85,40.24,39.58,10.39,10.49,284.7,9.77,18.19,0.005165987,2.133,0.03081149,0.03989485,2.5E-007
"2017-08-21 20:50:00",4772,"FRNU",12.75,74.28,74.1,74.46,73.74,28.54,29.48,28.4,0.825,39.87,40.17,39.46,10.57,10.34,287.3,11.55,15.78,0,2.133,0.03081149,0.03989485,2.5E-007
"2017-08-21 20:55:00",4773,"FRNU",12.75,74.77,74.37,75.01,73.85,27.69,29.21,27.08,0.814,39.42,40.1,38.68,11.03,10.79,290.6,11.74,16.66,0,2.133,0.03081149,0.03989485,2.5E-007
"2017-08-21 21:00:00",4774,"FRNU",12.75,74.22,74.36,74.77,74.1,28.44,28.47,27.56,0.821,39.31,39.54,38.98,10.97,10.86,290.9,11.44,17.32,0,2.133,0.03177994,0.0410427,2.5E-007
"2017-08-21 21:05:00",4775,"FRNU",12.75,73.8,74,74.28,73.74,29.14,29.14,28.23,0.829,39.53,39.76,39.17,10.93,11.07,287.2,10.69,19.29,0,2.134,0.03177994,0.0410427,2.5E-007
"2017-08-21 21:10:00",4776,"FRNU",12.75,73.92,73.77,74.1,73.49,28.3,29.38,28.17,0.809,39.41,39.81,38.91,10.77,10.76,283.2,9.86,16.66,0,2.134,0.03177994,0.0410427,2.5E-007
"2017-08-21 21:15:00",4777,"FRNU",12.75,73.68,73.75,74.04,73.43,28.64,29.01,28.17,0.812,39.18,39.58,38.88,10.7,10.84,281.4,9.99,15.78,0,2.134,0.03175134,0.04083175,2.5E-007
"2017-08-21 21:20:00",4778,"FRNU",12.75,73.8,73.91,74.16,73.56,28.17,28.64,27.56,0.802,38.81,39.2,38.48,11.14,10.89,277.3,9.26,18.41,0,2.135,0.03175134,0.04083175,2.5E-007
"2017-08-21 21:25:00",4779,"FRNU",12.74,74.04,73.9,74.22,73.68,27.76,28.3,27.59,0.797,38.74,39.05,38.48,11.85,11.57,277.3,10.23,17.97,0,2.135,0.03175134,0.04083175,2.5E-007
"2017-08-21 21:30:00",4780,"FRNU",12.74,73.92,73.84,74.16,73.56,27.96,28.37,27.63,0.799,38.77,39.04,38.49,12.45,12.1,279.8,10.39,18.63,0,2.134,0.03308344,0.04221415,2.5E-007
"2017-08-21 21:35:00",4781,"FRNU",12.74,72.89,73.33,73.92,72.7,29.58,29.92,27.9,0.817,39.17,39.65,38.59,12.14,12.37,281.6,9.06,16.88,0,2.135,0.03308344,0.04221415,2.5E-007
"2017-08-21 21:40:00",4782,"FRNU",12.74,73.01,73.03,73.31,72.76,29.18,29.79,28.84,0.809,39.19,39.55,38.88,11.4,11.78,284.5,9.12,15.12,0,2.135,0.03308344,0.04221415,2.5E-007
"2017-08-21 21:45:00",4783,"FRNU",12.74,73.01,73.09,73.31,72.89,28.77,29.28,28.54,0.798,38.81,39.27,38.59,11.57,11.5,283.2,11.04,18.41,0,2.134,0.03263356,0.04136952,2.5E-007
"2017-08-21 21:50:00",4784,"FRNU",12.74,73.01,73.28,73.5,72.95,28.84,28.88,28.17,0.799,38.66,38.92,38.42,12.35,11.91,282.1,10.59,18.63,0,2.134,0.03263356,0.04136952,2.5E-007
"2017-08-21 21:55:00",4785,"FRNU",12.74,72.71,72.9,73.19,72.58,29.15,29.58,28.61,0.8,38.87,39.1,38.59,12.96,12.7,285,10.03,19.95,0,2.135,0.03263356,0.04136952,2.5E-007
"2017-08-21 22:00:00",4786,"FRNU",12.74,72.58,72.73,72.95,72.46,29.25,29.45,28.77,0.799,38.79,39.04,38.58,12.56,12.8,283.4,9.43,19.07,0,2.135,0.03337936,0.04201256,2.5E-007
"2017-08-21 22:05:00",4787,"FRNU",12.74,73.07,72.5,73.07,72.1,28.37,29.79,28.37,0.788,38.72,39.02,38.2,11.4,11.92,291,10.28,17.1,0,2.134,0.03337936,0.04201256,2.5E-007
"2017-08-21 22:10:00",4788,"FRNU",12.74,72.52,72.84,73.13,72.52,29.18,29.31,28.23,0.796,38.55,38.88,38.21,10.48,10.89,289.1,9.21,16,0,2.134,0.03337936,0.04201256,2.5E-007
"2017-08-21 22:15:00",4789,"FRNU",12.74,72.22,72.54,72.83,72.22,29.62,29.79,28.77,0.799,38.76,39.03,38.46,10.27,10.36,287.5,11.15,16.22,0,2.135,0.03104031,0.03968501,2.5E-007
"2017-08-21 22:20:00",4790,"FRNU",12.74,72.28,72.31,72.64,71.98,29.82,30.06,29.31,0.806,38.91,39.1,38.68,10.61,10.48,283.7,10.6,16.66,0,2.134,0.03104031,0.03968501,2.5E-007
"2017-08-21 22:25:00",4791,"FRNU",12.74,72.28,72.09,72.34,71.85,29.89,30.46,29.82,0.808,39.09,39.39,38.82,11.54,11,281.5,9.97,20.39,0,2.135,0.03104031,0.03968501,2.5E-007
"2017-08-21 22:30:00",4792,"FRNU",12.74,72.1,72.15,72.46,71.73,30.06,30.53,29.65,0.808,39.1,39.31,38.85,12.33,11.93,276.6,9.67,20.39,0,2.136,0.03048179,0.03888218,2.5E-007
"2017-08-21 22:35:00",4793,"FRNU",12.74,71.49,71.75,72.22,71.37,31.21,31.21,29.92,0.822,39.2,39.48,38.88,12.4,12.37,276.7,11.12,16.66,0,2.135,0.03048179,0.03888218,2.5E-007
"2017-08-21 22:40:00",4794,"FRNU",12.73,71.73,71.32,71.79,71.06,30.63,31.48,30.56,0.813,39.31,39.51,39,12,12.19,276.1,10.13,18.63,0,2.135,0.03048179,0.03888218,2.5E-007
"2017-08-21 22:45:00",4795,"FRNU",12.73,71.85,71.67,71.91,71.43,30.06,30.94,29.96,0.801,39,39.36,38.68,11.46,11.72,272.4,9.3,16.88,0,2.135,0.03103798,0.03907208,2.5E-007
"2017-08-21 22:50:00",4796,"FRNU",12.73,72.22,71.91,72.28,71.55,29.58,30.5,29.45,0.798,38.81,39.09,38.55,11.97,11.73,273.4,10.99,19.07,0,2.135,0.03103798,0.03907208,2.5E-007
"2017-08-21 22:55:00",4797,"FRNU",12.73,71.43,71.47,72.28,71.12,30.6,30.87,29.58,0.804,38.87,39.09,38.67,11.61,11.9,273.2,10.02,17.97,0,2.135,0.03103798,0.03907208,2.5E-007
"2017-08-21 23:00:00",4798,"FRNU",12.73,71.37,71.33,71.61,71.12,30.53,30.9,30.4,0.801,38.86,39.04,38.57,11.13,11.33,280.8,11.67,15.34,0,2.134,0.03061666,0.03873903,2.5E-007
"2017-08-21 23:05:00",4799,"FRNU",12.73,71.79,71.5,71.91,71.19,29.96,30.8,29.82,0.797,38.79,39.04,38.45,11.03,11.08,276.6,11.79,19.73,0,2.137,0.03061666,0.03873903,2.5E-007
"2017-08-21 23:10:00",4800,"FRNU",12.73,71,71.28,71.85,70.82,30.94,31.14,29.92,0.801,38.75,39,38.48,10.58,10.86,275.1,12.16,14.69,0,2.136,0.03061666,0.03873903,2.5E-007
"2017-08-21 23:15:00",4801,"FRNU",12.73,70.03,70.34,71.12,69.91,32.12,32.12,30.87,0.805,38.93,39.26,38.6,10.03,10.33,271.8,9.3,12.06,0,2.135,0.02880844,0.03680258,2.5E-007
"2017-08-21 23:20:00",4802,"FRNU",12.73,70.03,70.13,70.46,69.85,32.19,32.39,31.1,0.806,38.73,39.13,38.32,8.91,9.49,272.9,9.75,13.15,0,2.135,0.02880844,0.03680258,2.5E-007
"2017-08-21 23:25:00",4803,"FRNU",12.73,70.88,70.71,71.25,69.79,30.94,32.46,30.12,0.798,38.61,39.19,38.18,9.63,9.23,271.7,9.35,18.63,0,2.135,0.02880844,0.03680258,2.5E-007
"2017-08-21 23:30:00",4804,"FRNU",12.73,71.06,71.02,71.25,70.7,30.26,31.07,30.09,0.785,38.46,38.84,38.16,10.57,10.12,281,9.42,15.78,0,2.136,0.02676414,0.03469715,2.5E-007
"2017-08-21 23:35:00",4805,"FRNU",12.72,71,70.84,71.25,70.46,29.85,31.14,29.85,0.773,38.29,38.63,37.84,11.3,10.86,281.3,9.67,17.32,0,2.136,0.02676414,0.03469715,2.5E-007
"2017-08-21 23:40:00",4806,"FRNU",12.72,71.37,71.55,72.16,71,29.72,29.89,28.54,0.779,37.91,38.17,37.6,11.23,11.31,286.6,10.71,19.95,0,2.137,0.02676414,0.03469715,2.5E-007
"2017-08-21 23:45:00",4807,"FRNU",12.72,70.76,71.14,71.49,70.64,30.26,30.63,29.42,0.777,38.1,38.48,37.8,10.94,11.21,290.9,10.12,16.44,0,2.136,0.02985012,0.03796643,2.5E-007
"2017-08-21 23:50:00",4808,"FRNU",12.72,70.33,70.63,70.82,70.33,30.67,30.7,30.09,0.776,38.02,38.23,37.71,10.29,10.58,290.5,10.8,13.81,0,2.136,0.02985012,0.03796643,2.5E-007
"2017-08-21 23:55:00",4809,"FRNU",12.72,70.64,70.67,71,70.27,30.19,30.63,29.55,0.772,37.72,38,37.42,9.64,9.97,289.7,10.88,14.25,0,2.136,0.02985012,0.03796643,2.5E-007
"2017-08-22 00:00:00",4810,"FRNU",12.72,71.06,70.66,71.12,70.27,29.45,30.67,29.38,0.764,37.79,38.19,37.47,9.61,9.5,287.1,10.67,15.78,0,2.137,0.02778501,0.03581092,2.5E-007
"2017-08-22 00:05:00",4811,"FRNU",12.72,70.52,70.8,71.12,70.46,30.26,30.46,29.42,0.771,37.8,38.1,37.55,9.78,9.8,287.3,11.28,15.12,0,2.136,0.02778501,0.03581092,2.5E-007
"2017-08-22 00:10:00",4812,"FRNU",12.72,71.19,70.88,71.25,70.52,29.15,30.29,29.11,0.76,37.63,37.95,37.33,10.06,9.79,286.6,10.01,16.66,0,2.137,0.02778501,0.03581092,2.5E-007
"2017-08-22 00:15:00",4813,"FRNU",12.72,71.12,70.96,71.37,70.4,29.08,30.26,28.81,0.756,37.54,38.02,37.12,9.87,9.97,289.2,10.87,16,0,2.137,0.02784822,0.03600226,2.5E-007
"2017-08-22 00:20:00",4814,"FRNU",12.71,70.46,70.82,71.12,70.46,29.92,29.99,29.08,0.761,37.51,37.67,37.23,9.66,9.84,293.7,10.86,16.44,0,2.136,0.02784822,0.03600226,2.5E-007
"2017-08-22 00:25:00",4815,"FRNU",12.71,70.76,70.82,71.25,70.33,29.18,29.99,28.64,0.749,37.25,37.62,36.93,9.47,9.7,293.2,11.5,14.69,0,2.137,0.02784822,0.03600226,2.5E-007
"2017-08-22 00:30:00",4816,"FRNU",12.72,70.58,70.51,70.88,70.15,29.18,30.06,29.18,0.745,37.24,37.52,36.93,9.43,9.31,292.8,10.87,15.78,0,2.137,0.02746309,0.03560875,2.5E-007
"2017-08-22 00:35:00",4817,"FRNU",12.71,70.33,70.77,71.25,70.21,29.48,29.52,28.54,0.746,36.97,37.15,36.82,9.41,9.38,296.8,11.89,14.69,0,2.137,0.02746309,0.03560875,2.5E-007
"2017-08-22 00:40:00",4818,"FRNU",12.71,70.46,70.45,70.76,70.09,29.69,29.85,28.88,0.755,37.01,37.34,36.7,9.36,9.33,295.2,11.38,15.56,0,2.137,0.02746309,0.03560875,2.5E-007
"2017-08-22 00:45:00",4819,"FRNU",12.71,70.27,70.41,70.7,70.03,29.89,30.16,29.11,0.755,37.19,37.45,36.82,9.14,9.44,293.2,9.39,15.78,0,2.137,0.02704336,0.03516772,2.5E-007
"2017-08-22 00:50:00",4820,"FRNU",12.71,70.88,70.13,70.88,69.73,28.74,30.4,28.71,0.741,37.17,37.53,36.76,9.18,8.96,294.3,12.21,16.66,0,2.137,0.02704336,0.03516772,2.5E-007
"2017-08-22 00:55:00",4821,"FRNU",12.71,70.64,70.66,71.19,70.27,29.21,29.65,28.44,0.747,37.02,37.3,36.64,8.96,9,294.3,11.31,13.37,0,2.137,0.02704336,0.03516772,2.5E-007
"2017-08-22 01:00:00",4822,"FRNU",12.71,70.46,70.42,70.7,70.03,29.04,29.92,29.04,0.738,37.09,37.35,36.75,9.06,8.79,294.2,11.22,17.32,0,2.138,0.02610355,0.03418446,2.5E-007
"2017-08-22 01:05:00",4823,"FRNU",12.71,69.97,70.57,71,69.97,29.58,29.79,28.47,0.74,36.9,37.26,36.62,9.08,9.27,297,9.89,14.25,0,2.137,0.02610355,0.03418446,2.5E-007
"2017-08-22 01:10:00",4824,"FRNU",12.71,70.52,70.39,70.94,70.03,28.47,29.62,28.23,0.725,36.58,36.99,36.12,9.41,9.3,293.6,10.33,18.19,0,2.137,0.02610355,0.03418446,2.5E-007
"2017-08-22 01:15:00",4825,"FRNU",12.71,70.76,70.65,70.88,70.27,28,28.67,27.96,0.719,36.28,36.47,35.91,9.96,9.75,295,11.16,17.1,0,2.137,0.02733393,0.03551698,2.5E-007
"2017-08-22 01:20:00",4826,"FRNU",12.71,70.52,70.87,71.13,70.52,28.3,28.37,27.63,0.721,36.11,36.32,35.93,10.68,10.27,297.7,9.67,16.66,0,2.138,0.02733393,0.03551698,2.5E-007
"2017-08-22 01:25:00",4827,"FRNU",12.69,70.28,70.32,70.64,70.09,28.37,28.77,28.1,0.717,36.06,36.39,35.8,10.56,10.6,302,9.93,14.47,0,2.138,0.02733393,0.03551698,2.5E-007
"2017-08-22 01:30:00",4828,"FRNU",12.7,69.79,70.11,70.52,69.73,28.91,28.98,28,0.718,36.04,36.26,35.73,10.29,10.53,293.7,10.24,18.85,0,2.138,0.02908553,0.03722973,2.5E-007
"2017-08-22 01:35:00",4829,"FRNU",12.69,69.79,69.85,70.15,69.67,28.98,29.15,28.57,0.72,36.11,36.29,35.91,9.76,10.03,290,11.01,15.78,0,2.138,0.02908553,0.03722973,2.5E-007
"2017-08-22 01:40:00",4830,"FRNU",12.69,69.79,69.72,70.03,69.42,28.84,29.42,28.5,0.717,36.08,36.31,35.8,9.9,9.8,294.7,10.95,13.81,0,2.139,0.02908553,0.03722973,2.5E-007
"2017-08-22 01:45:00",4831,"FRNU",12.69,70.03,69.99,70.4,69.67,28.23,29.21,27.96,0.707,35.94,36.33,35.62,9.62,9.79,295.6,11.4,14.03,0,2.137,0.02761285,0.03557539,2.5E-007
"2017-08-22 01:50:00",4832,"FRNU",12.69,70.09,70,70.21,69.79,27.96,28.57,27.9,0.702,35.69,36,35.4,9.5,9.51,298.6,10.18,14.03,0,2.138,0.02761285,0.03557539,2.5E-007
"2017-08-22 01:55:00",4833,"FRNU",12.69,69.48,69.63,70.21,69.12,28.77,29.31,27.96,0.708,35.75,36,35.41,9.09,9.31,296.8,11.35,14.47,0,2.138,0.02761285,0.03557539,2.5E-007
"2017-08-22 02:00:00",4834,"FRNU",12.69,69.55,69.67,69.85,69.42,28.84,28.84,28.23,0.711,35.66,35.85,35.36,8.96,8.99,295.6,11.58,13.15,0,2.138,0.02671615,0.0347235,2.5E-007
"2017-08-22 02:05:00",4835,"FRNU",12.69,69.3,69.48,69.67,69.3,28.84,29.05,28.44,0.705,35.7,35.92,35.41,8.97,8.98,295.4,10.04,16.88,0,2.139,0.02671615,0.0347235,2.5E-007
"2017-08-22 02:10:00",4836,"FRNU",12.69,69.67,69.75,70.03,69.36,28.37,29.04,28.17,0.702,35.66,36.07,35.36,9.29,9.24,296.1,10.57,14.91,0,2.138,0.02671615,0.0347235,2.5E-007
"2017-08-22 02:15:00",4837,"FRNU",12.69,70.22,70.19,70.52,69.67,27.69,28.47,27.42,0.698,35.43,35.64,35.1,9.69,9.55,299.8,10.43,17.76,0,2.138,0.02676794,0.03480229,2.5E-007
"2017-08-22 02:20:00",4838,"FRNU",12.69,70.46,70.27,70.64,69.91,27.09,28.03,27.02,0.689,35.24,35.55,34.87,9.49,9.61,301.8,10.5,12.71,0,2.139,0.02676794,0.03480229,2.5E-007
"2017-08-22 02:25:00",4839,"FRNU",12.69,71.13,70.69,71.13,70.28,26.61,27.39,26.51,0.692,35.05,35.3,34.77,9.36,9.29,300.6,10.62,14.47,0,2.139,0.02676794,0.03480229,2.5E-007
"2017-08-22 02:30:00",4840,"FRNU",12.69,71.49,71.06,71.49,70.64,26.01,27.05,25.94,0.685,35.04,35.3,34.69,9.41,9.21,298.3,12.13,16.88,0,2.139,0.02798359,0.03641238,2.5E-007
"2017-08-22 02:35:00",4841,"FRNU",12.68,70.76,70.85,71.55,70.58,27.22,27.29,26.01,0.699,35.26,35.53,34.8,9.85,9.6,302.4,11.62,15.56,0,2.139,0.02798359,0.03641238,2.5E-007
"2017-08-22 02:40:00",4842,"FRNU",12.68,69.73,70.25,70.76,69.67,29.01,29.01,27.22,0.719,35.54,36.1,35.18,9.59,9.8,302.3,12.03,14.47,0,2.139,0.02798359,0.03641238,2.5E-007
"2017-08-22 02:45:00",4843,"FRNU",12.68,69.79,69.97,70.52,69.3,28.27,29.25,27.12,0.703,35.4,36.25,34.83,9.15,9.48,300.4,10.86,15.78,0,2.139,0.02799508,0.03625146,2.5E-007
"2017-08-22 02:50:00",4844,"FRNU",12.68,69.67,69.57,69.91,69.18,28.27,29.08,27.83,0.7,35.55,35.83,35.15,8.68,8.9,299,9.19,15.34,0,2.139,0.02799508,0.03625146,2.5E-007
"2017-08-22 02:55:00",4845,"FRNU",12.68,68.94,69.33,69.73,68.94,29.21,29.25,28.27,0.705,35.55,35.77,35.18,8.39,8.56,299,10.57,11.4,0,2.14,0.02799508,0.03625146,2.5E-007
"2017-08-22 03:00:00",4846,"FRNU",12.68,69,69.13,69.37,68.94,29.25,29.25,28.71,0.707,35.51,35.7,35.31,7.803,8.16,303.9,10.2,13.15,0,2.139,0.02516374,0.03305116,2.5E-007
"2017-08-22 03:05:00",4847,"FRNU",12.67,69.3,68.93,69.43,68.58,28.71,29.86,28.64,0.702,35.72,35.93,35.33,7.221,7.571,303.9,10.06,10.52,0,2.138,0.02516374,0.03305116,2.5E-007
"2017-08-22 03:10:00",4848,"FRNU",12.68,68.64,69.17,69.55,68.45,31.65,31.68,28.57,0.756,35.96,37.38,35.41,6.157,6.817,324.4,57.06,9.43,0,2.138,0.02516374,0.03305116,2.5E-007
"2017-08-22 03:15:00",4849,"FRNU",12.68,65.05,66.55,68.58,65.05,35.16,36.04,31.44,0.742,37.63,38.58,36.82,4.73,5.336,153.1,42.47,5.48,0,2.138,0.02017877,0.02744975,2.5E-007
"2017-08-22 03:20:00",4850,"FRNU",12.68,66.39,65.65,66.51,64.93,33.3,35.56,32.83,0.736,36.57,37.14,36.21,2.936,3.93,191.5,13.3,3.946,0,2.137,0.02017877,0.02744975,2.5E-007
"2017-08-22 03:25:00",4851,"FRNU",12.68,64.26,65.41,66.51,64.14,36.88,37.02,33.27,0.757,37.05,37.56,36.5,2.305,2.335,201.3,25.19,4.822,0,2.138,0.02017877,0.02744975,2.5E-007
"2017-08-22 03:30:00",4852,"FRNU",12.67,63.47,63.97,64.38,63.47,39.24,39.24,36.68,0.784,37.83,38.33,37.09,2.303,2.397,189.6,13.23,4.822,0,2.137,0.008962927,0.01364663,2.5E-007
"2017-08-22 03:35:00",4853,"FRNU",12.67,63.41,63.34,63.53,63.22,38.6,39.51,38.57,0.769,38.01,38.42,37.7,1.928,2.029,217.3,47.01,1.973,0,2.136,0.008962927,0.01364663,2.5E-007
"2017-08-22 03:40:00",4854,"FRNU",12.67,64.32,63.87,64.32,63.29,36.11,38.57,36.07,0.743,37.29,37.82,36.83,1.427,1.779,198,35.59,1.973,0,2.136,0.008962927,0.01364663,2.5E-007
"2017-08-22 03:45:00",4855,"FRNU",12.67,63.96,63.93,64.57,63.53,36.61,37.83,36.04,0.744,37.29,37.77,36.86,0.775,1.06,305.9,22.37,2.85,0,2.136,0.004298632,0.007123342,2.5E-007
"2017-08-22 03:50:00",4856,"FRNU",12.67,64.63,64.35,64.69,63.9,35.13,36.98,35.13,0.73,36.91,37.52,36.41,1.195,0.974,268.4,17.14,3.288,0,2.136,0.004298632,0.007123342,2.5E-007
"2017-08-22 03:55:00",4857,"FRNU",12.67,63.84,64.35,64.87,63.78,38,38.03,34.99,0.769,37.29,37.92,36.43,1.486,1.273,311.3,7.912,3.946,0,2.136,0.004298632,0.007123342,2.5E-007
"2017-08-22 04:00:00",4858,"FRNU",12.67,63.11,63.28,64.02,62.56,39.96,42.49,37.29,0.788,38.62,39.9,37.24,2.413,1.951,306.1,8.81,4.603,0,2.137,0.003488624,0.005934581,2.5E-007
"2017-08-22 04:05:00",4859,"FRNU",12.67,63.54,62.95,63.6,62.44,39.55,42.79,39.55,0.792,39.17,39.81,38.34,3.231,2.778,281.4,10.63,4.822,0,2.136,0.003488624,0.005934581,2.5E-007
"2017-08-22 04:10:00",4860,"FRNU",12.66,65.67,64.57,65.73,63.54,34.72,39.59,34.52,0.749,37.74,38.6,36.85,3.779,3.59,317.6,15.31,4.603,0,2.136,0.003488624,0.005934581,2.5E-007
"2017-08-22 04:15:00",4861,"FRNU",12.66,65.12,65.66,65.97,65.06,36.14,36.41,34.32,0.765,37.43,37.93,36.91,3.667,3.69,335.9,12.89,5.042,0,2.137,0.009832241,0.01463248,2.5E-007
"2017-08-22 04:20:00",4862,"FRNU",12.66,64.64,65.08,65.49,64.64,36.95,36.95,35.06,0.769,37.53,37.94,36.91,3.282,3.57,330.6,5.889,4.165,0,2.137,0.009832241,0.01463248,2.5E-007
"2017-08-22 04:25:00",4863,"FRNU",12.66,63.55,63.54,64.82,61.9,39.32,49.25,36.95,0.787,40.03,42.83,37.83,3.132,3.076,183.3,66.35,6.138,0,2.137,0.009832241,0.01463248,2.5E-007
"2017-08-22 04:30:00",4864,"FRNU",12.66,63.12,64.28,64.95,63.12,45.87,45.87,36.72,0.905,39.43,42.04,37.66,2.629,2.812,192.5,47.03,3.946,0,2.137,0.009015971,0.01353963,2.5E-007
"2017-08-22 04:35:00",4865,"FRNU",12.66,62.21,62.18,63.12,61.78,44.59,47.43,44.59,0.852,41.43,42.22,40.24,2.024,2.315,86,97.5,3.288,0,2.137,0.009015971,0.01353963,2.5E-007
"2017-08-22 04:40:00",4866,"FRNU",12.66,64.7,63.28,64.82,62.15,37.76,44.86,37.76,0.787,39.26,40.69,38.21,1.919,2.034,325.1,14.68,4.165,0,2.138,0.009015971,0.01353963,2.5E-007
"2017-08-22 04:45:00",4867,"FRNU",12.66,65.13,64.87,65.19,64.58,36.99,38.27,36.89,0.783,38.54,38.84,38,2.18,2.121,332.1,19.63,6.576,0,2.138,0.005673649,0.009005396,2.5E-007
"2017-08-22 04:50:00",4868,"FRNU",12.66,64.1,64.67,65.92,63.61,39.46,41.38,35.47,0.805,39.04,40.11,37.49,2.82,2.461,261.6,24.09,7.234,0,2.138,0.005673649,0.009005396,2.5E-007
"2017-08-22 04:55:00",4869,"FRNU",12.65,66.04,65.08,66.04,64.04,36.08,39.46,36.08,0.788,38.61,39.18,38.26,4.115,3.391,292.8,16.08,11.18,0,2.138,0.005673649,0.009005396,2.5E-007
"2017-08-22 05:00:00",4870,"FRNU",12.66,66.35,66.2,66.42,65.92,35.27,36.21,35.17,0.779,38.22,38.51,38,5.544,4.928,292.9,8.51,10.74,0,2.139,0.01072707,0.01584042,2.5E-007
"2017-08-22 05:05:00",4871,"FRNU",12.65,65.56,66.03,66.42,65.5,36.28,36.55,35.2,0.779,38.27,38.5,38.03,5.593,5.541,251.6,28.59,5.042,0,2.139,0.01072707,0.01584042,2.5E-007
"2017-08-22 05:10:00",4872,"FRNU",12.65,64.16,64.64,65.62,63.67,37.9,39.96,35.27,0.775,38.18,39.18,36.95,4.271,5.09,171.9,30.83,4.822,0,2.139,0.01072707,0.01584042,2.5E-007
"2017-08-22 05:15:00",4873,"FRNU",12.65,67.63,64.76,67.63,63.86,31.08,38.38,31.05,0.717,37.36,38.26,35.95,2.936,3.378,301.3,15.42,7.014,0,2.14,0.01353488,0.01920733,2.5E-007
"2017-08-22 05:20:00",4874,"FRNU",12.65,64.22,65.65,67.99,64.1,37.16,37.16,30.88,0.762,37.4,37.82,35.99,2.863,3.003,300.2,35.1,5.918,0,2.139,0.01353488,0.01920733,2.5E-007
"2017-08-22 05:25:00",4875,"FRNU",12.65,64.71,64.23,64.83,63.55,36.69,38.44,35.84,0.765,37.45,37.88,36.87,2.871,2.834,255.5,21.49,4.165,0,2.14,0.01353488,0.01920733,2.5E-007
"2017-08-22 05:30:00",4876,"FRNU",12.64,63.98,64.44,64.83,63.92,39.39,39.39,36.69,0.801,38.05,38.81,37.52,2.805,3.007,257.7,29.53,5.042,0,2.14,0.008949285,0.01358137,9.09645E-005
"2017-08-22 05:35:00",4877,"FRNU",12.65,60.88,62.31,63.86,60.88,43.1,43.1,37.63,0.785,38.18,39.49,36.71,3.198,2.898,217.4,18.05,5.042,0,2.139,0.008949285,0.01358137,9.09645E-005
"2017-08-22 05:40:00",4878,"FRNU",12.65,61.12,60.7,61.3,60.33,40.74,43.95,40.74,0.749,37.97,38.66,37.02,3.67,3.469,242.8,3.62,5.261,0,2.139,0.008949285,0.01358137,9.09645E-005
"2017-08-22 05:45:00",4879,"FRNU",12.65,64.71,63.48,64.71,61.12,34.79,40.67,34.69,0.726,36.33,37.12,35.88,3.938,3.808,225.9,6.072,4.384,0,2.138,0.009178819,0.01356262,0.003665603
"2017-08-22 05:50:00",4880,"FRNU",12.64,64.77,63.69,64.89,62.4,34.76,38.98,34.52,0.726,36.98,38.16,36.11,3.149,3.566,245.6,10.21,2.85,0,2.137,0.009178819,0.01356262,0.003665603
"2017-08-22 05:55:00",4881,"FRNU",12.64,63.68,64.27,65.07,63.62,37.57,37.57,34.59,0.756,36.81,37.59,36.03,2.835,2.929,286,10.6,4.165,0,2.137,0.009178819,0.01356262,0.003665603
"2017-08-22 06:00:00",4882,"FRNU",12.64,64.84,63.88,64.84,63.62,36.62,39.36,36.55,0.767,37.89,38.61,37.23,2.943,2.833,309.9,5.778,5.042,0,2.138,0.01427436,0.02498184,0.01246975
"2017-08-22 06:05:00",4883,"FRNU",12.64,63.62,64.48,64.96,63.5,39.22,39.39,36.35,0.787,38.03,38.67,37.31,3.772,3.357,301.4,6.382,5.699,0,2.138,0.01427436,0.02498184,0.01246975
"2017-08-22 06:10:00",4884,"FRNU",12.63,63.74,63.74,64.11,63.31,38.92,40.07,38.31,0.785,38.37,38.88,37.89,4.378,4.102,288.2,9.19,6.138,0,2.138,0.01427436,0.02498184,0.01246975
"2017-08-22 06:15:00",4885,"FRNU",12.64,63.2,63.28,63.86,63.01,38.82,39.39,38.72,0.768,37.94,38.41,37.62,4.852,4.638,276.5,5.984,6.576,0,2.139,0.01754424,0.030727,0.03006172
"2017-08-22 06:20:00",4886,"FRNU",12.64,64.47,63.75,64.47,63.01,36.01,38.85,36.01,0.745,37.23,37.87,36.88,5.208,5.044,265.3,6.285,6.576,0.007089864,2.14,0.01754424,0.030727,0.03006172
"2017-08-22 06:25:00",4887,"FRNU",12.63,65.75,65.05,65.75,64.41,33.61,36.01,33.58,0.727,36.78,37.11,36.2,5.188,5.186,249.2,11.38,6.138,0.05151417,2.14,0.01754424,0.030727,0.03006172
"2017-08-22 06:30:00",4888,"FRNU",12.63,65.81,66.36,66.91,65.69,34.36,34.39,32.23,0.744,36.39,37.07,36.01,5.189,5.244,238,12.06,8.33,0.1380418,2.14,0.02341284,0.04100436,0.06322813
"2017-08-22 06:35:00",4889,"FRNU",12.63,62.65,63.73,65.81,62.65,38.78,39.32,34.26,0.752,37.2,38.1,36.04,4.636,4.879,232.8,16.37,5.261,0.3702436,2.141,0.02341284,0.04100436,0.06322813
"2017-08-22 06:40:00",4890,"FRNU",12.63,60.52,61.77,62.77,60.46,41.89,41.89,38.78,0.754,37.18,37.51,36.74,4.259,4.462,238.8,17.5,5.699,1.229687,2.141,0.02341284,0.04100436,0.06322813
"2017-08-22 06:45:00",4891,"FRNU",12.63,64.11,61.52,64.11,60.22,35.37,42.23,35.34,0.722,36.72,37.42,35.91,4.015,4.018,240.2,22.07,8.55,2.924587,2.14,0.01926412,0.03332606,0.1048628
"2017-08-22 06:50:00",4892,"FRNU",12.63,64.9,63.62,65.02,61.8,34.22,38.34,34.12,0.718,35.99,36.6,35.55,4.375,4.269,246,13.14,7.234,5.210609,2.14,0.01926412,0.03332606,0.1048628
"2017-08-22 06:55:00",4893,"FRNU",12.63,62.65,63.31,65.08,62.41,37.57,37.57,33.99,0.729,36.03,36.49,35.41,4.664,4.542,245.9,7.525,5.918,9.076175,2.14,0.01926412,0.03332606,0.1048628
"2017-08-22 07:00:00",4894,"FRNU",12.63,57.3,61.01,62.71,57.3,54.09,54.09,37.57,0.867,37.93,40.91,36.42,4.084,4.392,197.9,61.46,6.576,13.2699,2.14,0.02130893,0.03563165,0.1500213
"2017-08-22 07:05:00",4895,"FRNU",12.64,55.47,55.47,57.3,54.99,56.89,58.85,54.16,0.854,40.74,41.32,40.22,3.395,3.846,142.4,19.26,6.795,18.28026,2.14,0.02130893,0.03563165,0.1500213
"2017-08-22 07:10:00",4896,"FRNU",12.64,59.73,57.94,59.73,55.41,45.37,56.79,45,0.794,39.14,40.72,37.72,2.739,3.102,89.7,35.05,5.699,27.1341,2.139,0.02130893,0.03563165,0.1500213
"2017-08-22 07:15:00",4897,"FRNU",12.65,59.49,59.55,59.91,59.36,45.95,47.8,45.37,0.797,39.01,39.71,38.48,2.54,2.647,160.9,23.81,3.726,43.02932,2.139,0.01843572,0.02679648,0.1957692
"2017-08-22 07:20:00",4898,"FRNU",12.65,59.97,59.96,60.28,59.49,46.55,46.55,45.54,0.821,39.16,39.58,38.58,2.033,2.159,174.6,43.88,3.069,61.72942,2.14,0.01843572,0.02679648,0.1957692
"2017-08-22 07:25:00",4899,"FRNU",12.66,60.58,59.95,60.58,59.61,44.19,47.77,44.19,0.797,39.49,39.93,38.57,1.932,1.958,290.2,8.33,3.069,78.6948,2.141,0.01843572,0.02679648,0.1957692
"2017-08-22 07:30:00",4900,"FRNU",12.67,61.8,61.13,61.8,60.52,42.94,45.17,42.64,0.808,39.03,39.46,38.35,1.889,1.95,266.5,7.437,3.288,91.76676,2.141,0.02129767,0.028097,0.2434091
"2017-08-22 07:35:00",4901,"FRNU",12.67,63.5,62.59,63.5,61.68,40.41,43.65,39.59,0.808,38.7,39.65,38.04,2.358,2.026,263.4,7.539,4.165,104.9858,2.142,0.02129767,0.028097,0.2434091
"2017-08-22 07:40:00",4902,"FRNU",12.68,64.96,64.05,64.96,63.38,38.04,40.95,37.3,0.8,38.96,39.72,37.97,2.945,2.568,256.6,14.87,5.918,118.7346,2.143,0.02129767,0.028097,0.2434091
"2017-08-22 07:45:00",4903,"FRNU",12.69,65.87,65.44,65.87,64.84,37.6,38.45,35.81,0.816,38.65,39.39,37.54,3.625,3.32,244.8,15.79,5.48,133.3269,2.143,0.03067469,0.04077948,0.2913325
"2017-08-22 07:50:00",4904,"FRNU",12.7,67.15,66.55,67.21,65.81,35.47,37.6,34.46,0.805,38.64,40.14,37.65,3.531,3.692,278.2,24.94,4.384,148.4004,2.144,0.03067469,0.04077948,0.2913325
"2017-08-22 07:55:00",4905,"FRNU",12.72,68.18,67.58,68.24,67.03,33.18,35.98,33.18,0.78,38.56,39.35,37.79,2.769,3.195,267.4,15,2.85,164.52,2.145,0.03067469,0.04077948,0.2913325
"2017-08-22 08:00:00",4906,"FRNU",12.73,69.28,68.79,69.34,68.12,34.12,34.56,32.16,0.833,38.76,39.97,37.95,1.923,2.302,300.5,24.07,2.85,178.8502,2.145,0.04045767,0.05360229,0.3388356
"2017-08-22 08:05:00",4907,"FRNU",12.74,68.61,68.98,69.4,68.55,36.66,37.2,34.05,0.875,40.57,41.58,39.73,1.96,1.871,329.7,13.92,3.507,181.4256,2.147,0.04045767,0.05360229,0.3388356
"2017-08-22 08:10:00",4908,"FRNU",12.74,68.61,68.69,68.79,68.49,37.64,38.18,36.15,0.898,41.44,42.25,40.87,2.172,2.017,335.3,15.97,4.384,170.8158,2.147,0.04045767,0.05360229,0.3388356
"2017-08-22 08:15:00",4909,"FRNU",12.76,67.76,68.21,68.61,67.7,43.04,43.07,37.4,0.998,42.83,44.57,41.5,2.612,2.412,354.5,11.04,4.384,152.2434,2.147,0.0334821,0.04281263,0.3835501
"2017-08-22 08:20:00",4910,"FRNU",12.77,67.15,67.33,67.76,67.09,44.29,44.32,42.57,1.005,44.37,44.85,43.8,2.78,2.707,355.4,10.43,4.384,140.5629,2.147,0.0334821,0.04281263,0.3835501
"2017-08-22 08:25:00",4911,"FRNU",12.8,67.33,67.1,67.33,66.96,41.62,45.07,41.35,0.95,44.37,45.17,42.94,2.881,2.866,335.2,17.03,4.822,138.0291,2.146,0.0334821,0.04281263,0.3835501
"2017-08-22 08:30:00",4912,"FRNU",12.81,67.63,67.57,67.76,67.27,39.49,41.65,38.85,0.911,42.37,43.39,41.75,3.338,3.049,317.2,13,7.014,145.0929,2.146,0.03588585,0.04689466,0.4274769
"2017-08-22 08:35:00",4913,"FRNU",12.82,68.18,67.81,68.24,67.45,37.77,40.23,37.03,0.888,41.68,42.67,40.8,3.824,3.574,307.9,12.06,7.014,140.1642,2.146,0.03588585,0.04689466,0.4274769
"2017-08-22 08:40:00",4914,"FRNU",12.86,68.12,68.32,68.48,68.11,38.98,39.05,36.69,0.915,41.47,42.46,40.78,4.487,4.164,287.2,16.03,6.357,140.0864,2.146,0.03588585,0.04689466,0.4274769
"2017-08-22 08:45:00",4915,"FRNU",12.89,68.84,68.54,68.96,67.99,35.47,39.66,34.69,0.853,40.95,42.81,39.67,4.222,4.449,247.1,11.83,5.042,140.5519,2.146,0.0433197,0.05914966,0.4735763
"2017-08-22 08:50:00",4916,"FRNU",12.95,68.72,68.8,68.96,68.6,35.81,36.79,34.52,0.858,40.45,41.31,39.65,4.136,4.156,219.6,12.4,6.138,159.8914,2.144,0.0433197,0.05914966,0.4735763
"2017-08-22 08:55:00",4917,"FRNU",13,69.14,68.77,69.14,68.48,35.2,37.12,34.69,0.855,40.72,41.58,39.93,4.002,4.11,207.8,8.73,6.138,178.668,2.144,0.0433197,0.05914966,0.4735763
"2017-08-22 09:00:00",4918,"FRNU",13.07,69.87,69.33,69.93,68.96,34.18,36.35,33.1,0.852,39.99,41.4,39.07,3.639,3.904,194.8,21.15,5.699,198.1233,2.144,0.05226428,0.06926402,0.5171589
"2017-08-22 09:05:00",4919,"FRNU",13.14,71.02,70.56,71.08,69.81,32.9,34.42,31.99,0.853,40.07,41.13,39.36,2.792,3.252,304.4,28.39,3.069,231.515,2.144,0.05226428,0.06926402,0.5171589
"2017-08-22 09:10:00",4920,"FRNU",13.18,70.71,70.82,71.2,70.53,34.49,37.29,32.19,0.884,41.69,43.33,39.87,2.143,2.415,340.2,25.51,3.507,254.5042,2.144,0.05226428,0.06926402,0.5171589
"2017-08-22 09:15:00",4921,"FRNU",13.24,69.86,70.39,70.77,69.86,39.38,42.08,34.49,0.981,44.1,46.26,41.3,2.265,2.074,21.26,20,4.384,264.2946,2.145,0.05667184,0.06949785,0.5565935
"2017-08-22 09:20:00",4922,"FRNU",13.27,69.8,69.91,70.17,69.68,37.66,45.36,36.01,0.936,44.6,48.01,41.69,2.674,2.441,61.36,14.43,3.946,266.6674,2.145,0.05667184,0.06949785,0.5565935
"2017-08-22 09:25:00",4923,"FRNU",13.27,68.64,69.16,69.98,68.58,55.49,57.76,37.69,1.326,51.03,53.32,42.88,2.667,2.695,103.9,13.47,3.507,265.2571,2.145,0.05667184,0.06949785,0.5565935
"2017-08-22 09:30:00",4924,"FRNU",13.27,68.22,68.29,68.7,67.91,57.11,62.96,47.02,1.345,52.05,55.16,47.26,2.772,2.725,98.8,10.94,4.603,261.6135,2.144,0.05136725,0.06184208,0.5876985
"2017-08-22 09:35:00",4925,"FRNU",13.28,67.36,67.8,68.22,67.3,57.55,60.73,54.58,1.316,52.43,53.56,51.04,3.265,3.004,88.8,7.675,6.357,238.8022,2.143,0.05136725,0.06184208,0.5876985
"2017-08-22 09:40:00",4926,"FRNU",13.32,66.63,66.89,67.36,66.51,57.42,61.5,56.77,1.28,52.2,53.3,50.98,4.211,3.743,94.7,6.932,6.576,224.8317,2.143,0.05136725,0.06184208,0.5876985
"2017-08-22 09:45:00",4927,"FRNU",13.46,67.05,66.7,67.18,66.51,56.4,60.99,55.25,1.276,51.9,52.79,50.45,4.693,4.451,98.2,8.14,6.795,232.8774,2.141,0.05163257,0.0628374,0.6207875
"2017-08-22 09:50:00",4928,"FRNU",13.7,69,68.34,69.12,67.18,50.79,57.92,48.36,1.228,50.46,52.52,48.21,4.804,4.758,92.5,8.25,6.576,295.5396,2.142,0.05163257,0.0628374,0.6207875
"2017-08-22 09:55:00",4929,"FRNU",13.94,70.64,70.13,70.88,68.94,51.87,55.62,46.71,1.327,51,53.96,48.09,4.569,4.664,99.9,13.27,6.138,412.2909,2.141,0.05163257,0.0628374,0.6207875
"2017-08-22 10:00:00",4930,"FRNU",14.05,71.98,71.49,72.1,70.64,39.31,51.57,38.1,1.052,49.06,52.2,44.55,4.335,4.458,100.8,13.99,5.48,555.2311,2.142,0.1075343,0.1265182,0.6568466
"2017-08-22 10:05:00",4931,"FRNU",13.78,70.82,71.06,71.91,70.52,44.71,47.38,39.24,1.151,47.11,50.05,44.77,3.931,4.178,96.2,9.33,4.822,600.6143,2.143,0.1075343,0.1265182,0.6568466
"2017-08-22 10:10:00",4932,"FRNU",14.36,73.07,71.9,73.07,70.76,36.2,50.79,33.57,1.006,47.33,51.89,42.13,3.271,3.63,90.9,16.19,3.726,588.3422,2.143,0.1075343,0.1265182,0.6568466
"2017-08-22 10:15:00",4933,"FRNU",14.2,72.95,72.8,73.25,72.34,39.58,40.49,34.25,1.095,44.78,47.66,42.63,2.765,3.057,103.4,13.25,3.726,580.7803,2.143,0.1056102,0.124171,0.6925732
"2017-08-22 10:20:00",4934,"FRNU",14.15,72.46,72.68,73.25,72.28,41.13,44.14,36.61,1.119,46.42,49.55,44.84,2.499,2.629,101.3,10.37,3.726,600.4102,2.144,0.1056102,0.124171,0.6925732
"2017-08-22 10:25:00",4935,"FRNU",14.09,73.8,73.35,74.22,72.4,36.14,44.21,34.92,1.029,46.36,49.83,44.08,2.455,2.449,105.9,19.04,4.165,635.3705,2.143,0.1056102,0.124171,0.6925732
"2017-08-22 10:30:00",4936,"FRNU",13.96,73.07,73.48,73.8,73.01,38.23,46.54,35.39,1.062,47.46,51.97,44.64,2.723,2.545,113.2,18.64,4.822,635.4243,2.144,0.1101431,0.1260593,0.7208428
"2017-08-22 10:35:00",4937,"FRNU",14.09,73.31,72.98,73.31,72.71,37.62,45.32,36.2,1.054,47.73,50.7,44.51,2.586,2.665,125,9.58,3.507,589.3848,2.143,0.1101431,0.1260593,0.7208428
"2017-08-22 10:40:00",4938,"FRNU",14.05,74.16,73.64,74.22,73.19,38.13,43.3,35.16,1.099,46.88,50.2,44.33,2.494,2.521,99.8,21.9,3.726,544.9699,2.141,0.1101431,0.1260593,0.7208428
"2017-08-22 10:45:00",4939,"FRNU",13.8,72.46,73.15,74.35,72.4,42.62,43.53,35.43,1.16,46.49,49.67,43.77,2.381,2.478,93.7,10.62,4.165,473.2613,2.142,0.08268474,0.09683251,0.7462162
"2017-08-22 10:50:00",4940,"FRNU",13.71,71.61,71.94,72.58,71.61,47.48,47.75,39.45,1.255,48.19,50.78,45.85,2.278,2.324,98.8,6.904,3.069,378.6833,2.141,0.08268474,0.09683251,0.7462162
"2017-08-22 10:55:00",4941,"FRNU",13.66,72.21,71.75,72.21,71.43,38.6,47.11,36.71,1.042,46.37,50.41,44.11,1.92,2.152,123.8,13.79,1.754,263.7061,2.14,0.08268474,0.09683251,0.7462162
"2017-08-22 11:00:00",4942,"FRNU",13.63,72.51,72.35,72.57,72.03,38.4,41.74,35.76,1.046,45.74,47.88,43.86,1.35,1.584,156,4.506,1.754,167.1912,2.138,0.04015044,0.04956495,0.7692345
"2017-08-22 11:05:00",4943,"FRNU",13.66,72.81,72.73,72.87,72.45,42.45,46.33,35.29,1.169,45.86,51.06,43.77,1.039,1.18,144.5,14.85,1.534,169.4468,2.138,0.04015044,0.04956495,0.7692345
"2017-08-22 11:10:00",4944,"FRNU",13.76,72.69,72.8,72.99,72.57,51.66,52.07,35.19,1.417,47.15,54.18,43.75,1.085,0.994,119,11.88,2.411,191.1072,2.137,0.04015044,0.04956495,0.7692345
"2017-08-22 11:15:00",4945,"FRNU",13.83,72.75,72.57,72.81,72.32,40.39,55.99,39.31,1.11,50.92,56.01,46.45,1.299,1.237,105.9,11.37,3.288,239.5974,2.137,0.05387204,0.06128021,0.787083
"2017-08-22 11:20:00",4946,"FRNU",13.84,73.54,73.2,73.67,72.69,33.63,40.12,33.09,0.949,44.55,47.26,42.84,1.07,1.19,55.23,32.7,1.315,281.4253,2.137,0.05387204,0.06128021,0.787083
"2017-08-22 11:25:00",4947,"FRNU",13.96,74.45,73.95,74.51,73.6,32.96,34.48,30.66,0.959,42.97,44.11,40.92,1.502,1.273,14.65,20.75,4.384,311.3799,2.137,0.05387204,0.06128021,0.787083
"2017-08-22 11:30:00",4948,"FRNU",14.07,74.82,74.63,74.82,74.39,32.65,33.6,29.72,0.962,42.63,44.09,40.95,2.15,1.778,19.24,16.12,5.699,336.6583,2.137,0.07006924,0.08017875,0.8095768
"2017-08-22 11:35:00",4949,"FRNU",14.16,74.88,74.68,74.94,74.45,31,36.1,29.92,0.915,43.26,46.19,41.12,3.398,2.753,47.61,12.42,7.014,380.8047,2.136,0.07006924,0.08017875,0.8095768
"2017-08-22 11:40:00",4950,"FRNU",14.09,76.46,75.46,76.46,74.63,33.33,43.86,30.46,1.037,46.01,51.95,41.8,3.718,3.615,104.4,51.05,5.48,499.4879,2.136,0.07006924,0.08017875,0.8095768
"2017-08-22 11:45:00",4951,"FRNU",14.06,76.46,76.82,77.43,76.4,30.42,35.79,29.28,0.946,44.33,48.06,42.38,4.037,3.86,178.6,15.19,8.11,651.8721,2.137,0.1306559,0.1520755,0.8210661
"2017-08-22 11:50:00",4952,"FRNU",14.03,77.92,76.55,77.98,75.61,28.77,31.37,28.36,0.939,42.49,43.78,41.56,4.208,4.171,195.1,21.15,7.234,722.0551,2.136,0.1306559,0.1520755,0.8210661
"2017-08-22 11:55:00",4953,"FRNU",14.02,78.1,78.24,78.52,77.92,28.87,29.34,27.49,0.948,42.61,43.63,41.97,3.941,4.139,210.3,32.77,6.138,744.1754,2.137,0.1306559,0.1520755,0.8210661
"2017-08-22 12:00:00",4954,"FRNU",14.02,76.46,77.34,78.41,76.46,29.17,34.58,26.98,0.907,43.6,48.11,40.65,3.003,3.441,75.84,48.18,4.603,623.9908,2.137,0.1185913,0.1421302,0.8329818
"2017-08-22 12:05:00",4955,"FRNU",14.03,76.76,76.54,77,76.27,40.15,40.96,26.74,1.261,43.3,51.35,39.9,2.405,2.677,69.42,19.65,4.165,535.4593,2.137,0.1185913,0.1421302,0.8329818
"2017-08-22 12:10:00",4956,"FRNU",14.01,77.73,76.35,77.73,75.73,33.67,45.59,32.69,1.092,50.58,54.33,45.01,2.515,2.398,107.3,13.14,4.603,481.629,2.136,0.1185913,0.1421302,0.8329818
"2017-08-22 12:15:00",4957,"FRNU",13.99,78.89,78.39,78.89,77.67,29.82,39.51,25.53,1.005,45.74,51.46,40.53,2.888,2.781,95.5,16.89,4.603,658.7147,2.136,0.1401543,0.1593988,0.8340952
"2017-08-22 12:20:00",4958,"FRNU",13.98,79.31,79.11,79.67,78.64,25.8,34.44,24.55,0.882,43.23,48.85,39.8,3.133,2.97,92.1,36.6,5.699,851.9,2.136,0.1401543,0.1593988,0.8340952
"2017-08-22 12:25:00",4959,"FRNU",13.98,77.73,78.48,79.31,77.67,29.78,38.32,24.78,0.966,44.37,51.18,39.56,3.199,3.161,75.49,40.06,5.699,928.6667,2.136,0.1401543,0.1593988,0.8340952
"2017-08-22 12:30:00",4960,"FRNU",13.97,77.18,77.36,77.79,76.94,39.3,42.34,29.75,1.252,48.58,52.85,43.62,3.182,3.202,120.7,12.08,4.384,745.957,2.136,0.1294801,0.1504361,0.8384732
"2017-08-22 12:35:00",4961,"FRNU",13.97,76.81,77.02,77.36,76.75,34.24,39.37,29.31,1.077,46.3,50.6,42.68,3.239,3.256,90.4,9.37,5.261,569.1541,2.135,0.1294801,0.1504361,0.8384732
"2017-08-22 12:40:00",4962,"FRNU",13.96,75.71,76.39,76.93,75.71,33.53,40.18,30.72,1.017,46.93,50.44,43.7,3.762,3.411,117.6,13.19,7.672,438.581,2.133,0.1294801,0.1504361,0.8384732
"2017-08-22 12:45:00",4963,"FRNU",13.96,75.96,75.99,76.26,75.65,35.45,48.65,31.2,1.085,48.71,55.27,43.15,3.883,3.848,117.3,13.59,5.042,430.2169,2.132,0.09177954,0.1106033,0.8353121
"2017-08-22 12:50:00",4964,"FRNU",13.95,76.8,76.46,76.8,76.02,34.81,41.93,27.75,1.095,46.9,51.7,40.72,3.808,3.885,126.7,12.49,5.042,436.4451,2.131,0.09177954,0.1106033,0.8353121
"2017-08-22 12:55:00",4965,"FRNU",13.96,76.86,77.24,77.53,76.8,38.83,39.53,30.66,1.224,48.4,50.92,43.95,3.239,3.572,117.8,15.17,5.042,452.8917,2.131,0.09177954,0.1106033,0.8353121
"2017-08-22 13:00:00",4966,"FRNU",13.96,77.35,76.99,77.42,76.56,37.27,41.97,32.55,1.194,48.26,51.89,45.07,3.274,3.271,90.3,10.01,5.261,461.3261,2.131,0.09759034,0.1170573,0.8305069
"2017-08-22 13:05:00",4967,"FRNU",13.96,77.53,77.55,77.9,77.17,30.93,38.93,27.25,0.997,45.08,50.75,41.25,3.281,3.192,82.5,11.31,5.042,469.8845,2.13,0.09759034,0.1170573,0.8305069
"2017-08-22 13:10:00",4968,"FRNU",13.94,79.84,78.69,79.91,77.41,24.88,36.26,24.31,0.865,44.49,50.11,40.15,3.493,3.45,63.54,23.84,5.042,589.5176,2.13,0.09759034,0.1170573,0.8305069
"2017-08-22 13:15:00",4969,"FRNU",13.93,79.42,80,80.8,79.24,24.11,31.2,22.28,0.827,41.17,47.26,37.97,4.152,3.703,44.32,12.88,8.77,806.3311,2.13,0.1620265,0.1869181,0.8285424
"2017-08-22 13:20:00",4970,"FRNU",13.94,79.42,79.36,79.66,79.11,23.19,27.15,22.69,0.795,39.57,42.66,37.97,4.502,4.407,30.93,29.62,8.11,879.3671,2.13,0.1620265,0.1869181,0.8285424
"2017-08-22 13:25:00",4971,"FRNU",13.93,79.48,79.98,80.6,79.36,25.15,29.58,21.54,0.864,40.32,45.37,37.73,4.856,4.483,53.69,32.78,7.672,868.6789,2.13,0.1620265,0.1869181,0.8285424
"2017-08-22 13:30:00",4972,"FRNU",13.92,80.1,79.52,80.1,78.99,26.71,38.29,23.43,0.936,43.02,52.11,38.81,4.413,4.628,92,22.48,7.891,759.2445,2.13,0.1504839,0.1796596,0.8208747
"2017-08-22 13:35:00",4973,"FRNU",13.92,80.9,80.6,81.1,79.84,21.24,31.8,20.93,0.764,40.48,47.45,37.35,4.176,4.296,46.58,35.37,5.918,840.0142,2.13,0.1504839,0.1796596,0.8208747
"2017-08-22 13:40:00",4974,"FRNU",13.92,81.3,81.3,81.7,80.9,24.98,37.68,20.8,0.911,41.26,53.25,37.31,3.525,3.988,50.7,46.2,5.261,888.8784,2.13,0.1504839,0.1796596,0.8208747
"2017-08-22 13:45:00",4975,"FRNU",13.92,80.1,80.7,81.4,80,29.78,29.78,21.2,1.046,40.85,45.96,37.92,3.262,3.423,103.9,19.61,6.795,885.6302,2.129,0.1664211,0.1947199,0.806482
"2017-08-22 13:50:00",4976,"FRNU",13.92,81.6,80.9,81.7,80.1,23.9,33.15,20.9,0.881,39.7,48.85,37.16,3.044,3.138,39.61,45.99,5.918,852.196,2.129,0.1664211,0.1947199,0.806482
"2017-08-22 13:55:00",4977,"FRNU",13.92,79.78,81.1,81.7,79.78,27.38,34.17,22.01,0.95,44.41,50.65,38.64,3.733,3.409,78.64,14.68,8.99,834.4565,2.129,0.1664211,0.1947199,0.806482
"2017-08-22 14:00:00",4978,"FRNU",13.92,80.3,79.86,80.3,79.54,22.15,31.37,21.88,0.781,41.35,46.87,37.81,4.509,4.027,45.15,47.14,10.3,745.6595,2.128,0.1375261,0.1621196,0.7875276
"2017-08-22 14:05:00",4979,"FRNU",13.92,80.6,80.4,80.8,80,24.99,24.99,21.47,0.89,38.48,41.54,37.48,5.151,4.86,358,36.3,10.3,591.9399,2.127,0.1375261,0.1621196,0.7875276
"2017-08-22 14:10:00",4980,"FRNU",13.92,79.49,79.64,80.7,79.12,23.2,29.27,22.52,0.797,40.74,44.81,38.16,5.834,5.487,50.86,19.07,11.62,407.2261,2.126,0.1375261,0.1621196,0.7875276
"2017-08-22 14:15:00",4981,"FRNU",13.91,80.8,80.3,80.8,79.49,22.52,23.3,21.71,0.808,38.45,39.17,37.94,4.831,5.61,342.1,35.79,6.138,371.1892,2.125,0.09589531,0.1254951,0.7699171
"2017-08-22 14:20:00",4982,"FRNU",13.91,81.4,81.4,81.8,80.8,24.48,32.95,21.27,0.895,40.92,49.67,37.93,3.476,4.046,150.7,69.15,3.069,412.1784,2.124,0.09589531,0.1254951,0.7699171
"2017-08-22 14:25:00",4983,"FRNU",13.92,81.6,81.6,82.2,81.3,23.2,31.74,22.82,0.853,43.49,48.93,39.92,1.914,2.59,129.9,86.5,7.234,473.4266,2.125,0.09589531,0.1254951,0.7699171
"2017-08-22 14:30:00",4984,"FRNU",13.91,82.6,82.3,82.8,81.4,25.09,25.09,22.18,0.954,41.06,43.34,39.96,4.011,2.757,197.6,19.58,13.59,517.9045,2.124,0.1144557,0.1362985,0.7427117
"2017-08-22 14:35:00",4985,"FRNU",13.91,84,83.4,84.4,82.5,22.96,25.02,21.81,0.913,41.7,43.58,40.02,6.161,5.2,198.8,17.04,15.56,579.5232,2.125,0.1144557,0.1362985,0.7427117
"2017-08-22 14:40:00",4986,"FRNU",13.91,84,83.8,84.2,83.4,21.81,22.96,21.2,0.867,41.07,42.13,39.85,9.03,7.508,199.1,13.44,17.76,668.0308,2.125,0.1144557,0.1362985,0.7427117
"2017-08-22 14:45:00",4987,"FRNU",13.9,84,84.3,84.8,83.7,21.31,23.16,20.33,0.847,40.59,42.59,39.55,8.98,9.27,194.9,13.59,17.76,813.0702,2.124,0.1795583,0.2237208,0.7165865
"2017-08-22 14:50:00",4988,"FRNU",13.9,82.8,84.1,84.8,82.8,27.01,27.72,20.46,1.035,41.96,46.69,39.44,9.41,9.15,176.3,17.46,14.91,885.5805,2.125,0.1795583,0.2237208,0.7165865
"2017-08-22 14:55:00",4989,"FRNU",13.9,80.5,82.4,83.2,80.5,27.82,31.26,24.17,0.987,44.88,49.31,42.05,9.25,9.41,161.6,11.65,17.1,883.6791,2.124,0.1795583,0.2237208,0.7165865
"2017-08-22 15:00:00",4990,"FRNU",13.88,82.3,81.4,82.6,80,22.59,31.26,22.59,0.852,43.83,47.1,40.35,10.14,9.49,166.7,12.04,17.32,807.2801,2.124,0.1687269,0.2176165,0.6838946
"2017-08-22 15:05:00",4991,"FRNU",13.89,81.9,82.1,82.9,81.5,23.84,28.19,21.98,0.885,41.58,45.8,39.66,10.06,10.08,173,12.21,14.47,708.7661,2.123,0.1687269,0.2176165,0.6838946
"2017-08-22 15:10:00",4992,"FRNU",13.89,80.8,81.4,82,80.8,27.48,30.22,23.3,0.987,43.3,46.83,40.45,9.2,9.8,165.6,14.19,12.93,606.9622,2.122,0.1687269,0.2176165,0.6838946
"2017-08-22 15:15:00",4993,"FRNU",13.88,80.9,81.1,81.8,80.5,27.96,33.29,25.15,1.006,45.13,49.2,42.23,8.72,8.87,165,13.08,17.32,574.7545,2.122,0.1351536,0.1818787,0.6515912
"2017-08-22 15:20:00",4994,"FRNU",13.9,80.6,81.1,81.6,80.5,25.22,27.96,24.71,0.898,42.91,45.04,41.26,10.36,9.46,183.5,12.22,20.6,537.7693,2.121,0.1351536,0.1818787,0.6515912
"2017-08-22 15:25:00",4995,"FRNU",13.9,80.1,80.5,81.1,79.97,25.46,26.34,24.82,0.893,41.95,42.85,41.29,11.88,11.05,197,9.41,17.32,508.1536,2.121,0.1351536,0.1818787,0.6515912
"2017-08-22 15:30:00",4996,"FRNU",13.91,81.1,80.6,81.1,79.97,27.52,27.52,25.12,0.996,42.53,44.47,41.61,12.7,12.34,192.1,10.97,20.17,419.896,2.121,0.1193089,0.1691932,0.6174914
"2017-08-22 15:35:00",4997,"FRNU",13.9,81.3,82.1,83,81.1,27.18,28.53,23.94,0.991,43.9,46.88,41.79,12.2,12.5,177.9,10.58,18.63,451.0626,2.121,0.1193089,0.1691932,0.6174914
"2017-08-22 15:40:00",4998,"FRNU",13.91,79.9,79.77,81.4,78.93,30.05,32.21,26,1.047,44.72,47.47,42,11.68,11.98,171.6,9.92,15.12,457.259,2.121,0.1193089,0.1691932,0.6174914
"2017-08-22 15:45:00",4999,"FRNU",13.92,80.9,79.43,80.9,78.38,25.39,32.04,25.39,0.913,43.91,46.33,42.05,10.55,11.2,183.9,17.94,14.47,443.5849,2.12,0.1221454,0.1737271,0.5782976
"2017-08-22 15:50:00",5000,"FRNU",13.92,82.8,82,83,80.8,24.31,25.9,22.76,0.932,41.92,43.09,40.91,9.49,10.1,201.6,13.73,13.15,420.5333,2.12,0.1221454,0.1737271,0.5782976
"2017-08-22 15:55:00",5001,"FRNU",13.91,82.5,83.4,84,82.5,26.77,26.77,21.61,1.016,42.32,44.99,40.23,8.94,9.33,177.1,13.35,14.25,559.6782,2.121,0.1221454,0.1737271,0.5782976
"2017-08-22 16:00:00",5002,"FRNU",13.91,83.5,83.4,83.9,82.5,24.44,27.82,21.1,0.957,42.9,46.11,39.7,9.24,9.08,173.3,11.04,15.78,722.3428,2.122,0.175047,0.2257023,0.5404429
"2017-08-22 16:05:00",5003,"FRNU",13.9,83.9,83,84.1,81.8,20.39,27.08,19.99,0.809,41.35,45.81,38.63,9.15,9.25,175.8,16.11,13.59,820.0417,2.123,0.175047,0.2257023,0.5404429
"2017-08-22 16:10:00",5004,"FRNU",13.9,82.8,82.9,84,82.4,20.56,21.2,19.58,0.786,38.44,39.32,37.68,7.522,8.25,231,22.22,9.64,815.6062,2.123,0.175047,0.2257023,0.5404429
"2017-08-22 16:15:00",5005,"FRNU",13.9,83.2,83.1,83.7,82.6,22.62,23.3,20.56,0.879,40.05,41.77,38.25,6.301,6.71,183.1,22.41,11.4,785.0349,2.123,0.1588928,0.2044882,0.5009456
"2017-08-22 16:20:00",5006,"FRNU",13.88,82.5,83.1,83.9,82.3,21.34,22.55,20.49,0.808,39.56,41.15,38.68,5.599,6.032,231.8,37.5,11.4,716.2572,2.123,0.1588928,0.2044882,0.5009456
"2017-08-22 16:25:00",5007,"FRNU",13.88,82.9,82.7,83.2,82.2,27.75,27.75,20.97,1.068,40.96,46.3,38.75,4.783,5.151,115.1,41.68,5.48,691.0563,2.122,0.1588928,0.2044882,0.5009456
"2017-08-22 16:30:00",5008,"FRNU",13.87,83.2,83.2,84,82.1,23.77,28.6,23.3,0.923,43.57,47.13,41.37,4.968,4.743,172.8,29.69,15.12,680.4646,2.122,0.1434333,0.1767929,0.4563389
"2017-08-22 16:35:00",5009,"FRNU",13.86,82.5,82.9,83.7,81.8,24.92,26.67,21.74,0.945,42.18,44.48,40.29,5.679,5.233,175,18.17,13.81,695.2726,2.123,0.1434333,0.1767929,0.4563389
"2017-08-22 16:40:00",5010,"FRNU",13.86,84,83.1,84,82.4,26.2,26.2,22.35,1.042,41.91,45.67,40.5,7.876,6.755,192.2,18.23,14.03,666.1884,2.123,0.1434333,0.1767929,0.4563389
"2017-08-22 16:45:00",5011,"FRNU",13.85,81.7,82.2,84,81.4,23.06,29.74,21.61,0.851,42.08,48.09,38.55,7.974,8.47,159.5,12.5,16,649.7754,2.122,0.1370852,0.1756184,0.4110329
"2017-08-22 16:50:00",5012,"FRNU",13.85,79.84,81,81.7,79.84,30.15,31.16,23.16,1.049,44.89,47.52,40.5,7.972,7.679,151.3,12.3,16.22,641.062,2.121,0.1370852,0.1756184,0.4110329
"2017-08-22 16:55:00",5013,"FRNU",13.85,82.6,82.1,83.4,79.84,22.22,30.76,21.17,0.846,41.67,46.46,39.3,7.789,7.955,179.9,11.58,11.84,646.8935,2.121,0.1370852,0.1756184,0.4110329
"2017-08-22 17:00:00",5014,"FRNU",13.87,80.6,80.8,82.6,80.1,29.24,29.88,22.11,1.041,42.51,46.19,39.84,6.497,6.999,154.5,22.67,8.55,560.3018,2.12,0.1108912,0.1491088,0.3644099
"2017-08-22 17:05:00",5015,"FRNU",13.89,80.8,80.2,80.9,79.72,26.2,33.02,25.83,0.94,44.59,48.82,42.24,5.22,5.994,179.3,17.84,8.55,431.7264,2.121,0.1108912,0.1491088,0.3644099
"2017-08-22 17:10:00",5016,"FRNU",13.86,80,80.5,80.9,80,23.91,28.56,23.87,0.837,41.86,45.18,39.94,5.02,5.258,184.8,17.22,11.84,298.6531,2.12,0.1108912,0.1491088,0.3644099
"2017-08-22 17:15:00",5017,"FRNU",13.88,80.4,80.3,80.8,79.97,29.31,31.67,23.9,1.037,42.46,47.81,39.89,4.793,4.741,178.4,23.43,6.357,253.5979,2.12,0.0651015,0.09176901,0.3176987
"2017-08-22 17:20:00",5018,"FRNU",13.83,77.23,78.48,80.4,77.17,32.34,32.88,26.98,1.032,44.77,46.07,42.55,5.459,5.261,149.4,14.28,10.96,255.5805,2.12,0.0651015,0.09176901,0.3176987
"2017-08-22 17:25:00",5019,"FRNU",14,78.14,77.02,78.14,76.26,32.45,36.02,28.7,1.067,45.25,47.94,42.18,4.447,4.89,152.3,29.09,8.55,243.0928,2.119,0.0651015,0.09176901,0.3176987
"2017-08-22 17:30:00",5020,"FRNU",13.97,81.7,80.9,81.8,78.08,29.34,32.01,24.44,1.085,43.85,47.29,41.84,6.169,5.433,177.2,11.98,11.4,290.6973,2.119,0.06748886,0.09254681,0.2695676
"2017-08-22 17:35:00",5021,"FRNU",13.88,80.7,81.2,81.8,80.6,25.73,30.25,24.71,0.92,43.79,47.44,41.82,6.23,6.101,173.5,10.85,9.86,353.6815,2.12,0.06748886,0.09254681,0.2695676
"2017-08-22 17:40:00",5022,"FRNU",13.74,79.18,79.98,80.8,79,29.21,32.07,24.75,0.994,43.27,47.25,40.98,6.93,6.53,179.7,11.67,9.21,354.5641,2.12,0.06748886,0.09254681,0.2695676
"2017-08-22 17:45:00",5023,"FRNU",13.68,78.57,78.79,79.24,78.45,28.66,31.8,28.5,0.956,44.75,46.56,43.38,6.132,6.456,183.2,10.9,8.77,268.6338,2.12,0.05776723,0.08726518,0.222659
"2017-08-22 17:50:00",5024,"FRNU",13.65,78.94,78.84,79.12,78.51,26.91,29.98,26.4,0.908,42.72,44.73,41.58,5.982,5.974,194.9,14.46,12.28,167.7868,2.12,0.05776723,0.08726518,0.222659
"2017-08-22 17:55:00",5025,"FRNU",13.63,79,79,79.24,78.75,26.81,27.82,25.53,0.907,42.01,42.99,40.77,6.83,6.312,204.8,17.78,15.56,141.6378,2.12,0.05776723,0.08726518,0.222659
"2017-08-22 18:00:00",5026,"FRNU",13.6,78.88,78.94,79.12,78.81,27.04,27.45,25.76,0.911,41.68,42.61,40.89,7.336,7.203,204.2,9.21,12.49,143.1183,2.12,0.04952988,0.0789919,0.1764888
"2017-08-22 18:05:00",5027,"FRNU",13.58,78.93,78.97,79.18,78.82,27.11,27.35,25.73,0.915,41.74,42.64,41.01,7.457,7.527,207,13.46,9.43,149.1765,2.12,0.04952988,0.0789919,0.1764888
"2017-08-22 18:10:00",5028,"FRNU",13.56,78.87,78.84,79.12,78.63,26.54,28.43,26.47,0.894,42.59,43.35,41.48,6.598,7.074,211.9,11.48,9.64,150.4094,2.12,0.04952988,0.0789919,0.1764888
"2017-08-22 18:15:00",5029,"FRNU",13.54,79,78.9,79.12,78.75,27.28,29.04,26.5,0.923,42.62,43.94,41.52,5.77,6.154,216.1,8.97,7.672,154.7553,2.12,0.04607177,0.07672568,0.130631
"2017-08-22 18:20:00",5030,"FRNU",13.5,78.76,78.94,79.3,78.69,26.64,30.93,25.69,0.894,42.66,45.87,40.67,5.15,5.258,194.5,14.68,12.49,155.7948,2.12,0.04607177,0.07672568,0.130631
"2017-08-22 18:25:00",5031,"FRNU",13.47,77.9,78.39,78.82,77.9,28.16,31.2,25.63,0.919,42.11,45.68,40.64,5.225,5.075,184.6,11.94,10.52,149.3194,2.121,0.04607177,0.07672568,0.130631
"2017-08-22 18:30:00",5032,"FRNU",13.44,76.87,76.99,77.9,76.62,29.51,31.94,28.23,0.93,42.99,45.24,41.52,6.022,5.546,178.4,9.52,9.21,131.3961,2.121,0.03058459,0.05394789,0.08710166
"2017-08-22 18:35:00",5033,"FRNU",13.4,77.35,76.99,77.41,76.8,26.64,29.71,26.23,0.853,41.87,42.84,39.94,6.487,6.356,186.2,9.63,12.06,109.5525,2.121,0.03058459,0.05394789,0.08710166
"2017-08-22 18:40:00",5034,"FRNU",13.36,77.35,77.46,77.65,77.17,28.06,28.06,26.06,0.899,40.68,41.8,39.98,6.603,6.683,193.5,9.38,8.99,93.96611,2.121,0.03058459,0.05394789,0.08710166
"2017-08-22 18:45:00",5035,"FRNU",13.33,76.8,76.92,77.29,76.68,27.92,28.7,27.72,0.879,41.5,41.92,41.12,6.305,6.479,188.6,8.11,8.11,84.03922,2.121,0.02954609,0.05697197,0.04824689
"2017-08-22 18:50:00",5036,"FRNU",13.29,76.68,77.05,77.41,76.68,27.89,29.1,26.3,0.874,40.85,42.28,39.87,6.211,6.43,186.7,8.74,8.77,76.9491,2.121,0.02954609,0.05697197,0.04824689
"2017-08-22 18:55:00",5037,"FRNU",13.25,76.56,76.49,77.04,75.95,27.21,29.98,26.33,0.849,41.5,42.84,39.64,5.914,5.936,185.6,10.03,10.08,71.33383,2.121,0.02954609,0.05697197,0.04824689
"2017-08-22 19:00:00",5038,"FRNU",13.21,76.44,76.62,76.8,76.44,27.52,28.12,26.47,0.855,40.42,41.28,39.62,5.818,5.849,203.1,9.7,8.33,65.23656,2.122,0.02397163,0.04947334,0.02127816
"2017-08-22 19:05:00",5039,"FRNU",13.16,75.89,76.11,76.5,75.83,28.22,28.29,27.45,0.862,40.64,40.97,40.32,5.731,5.662,204.4,8.61,8.33,58.59521,2.121,0.02397163,0.04947334,0.02127816
"2017-08-22 19:10:00",5040,"FRNU",13.11,75.59,75.8,76.2,75.47,29.71,29.71,26.71,0.898,40.49,41.77,39.33,5.595,5.801,205.9,8.93,8.33,52.3167,2.121,0.02397163,0.04947334,0.02127816
"2017-08-22 19:15:00",5041,"FRNU",13.07,74.01,74.5,75.59,74.01,30.93,31.4,29.68,0.887,41.79,42.36,41.35,4.923,5.251,201.9,5.687,4.603,46.26198,2.122,0.01763121,0.02561655,0.008394108
"2017-08-22 19:20:00",5042,"FRNU",13.03,75.23,74.39,75.23,73.95,28.8,31.16,28.67,0.86,40.98,41.72,40.22,4.319,4.608,202.8,7.819,5.699,47.16304,2.122,0.01763121,0.02561655,0.008394108
"2017-08-22 19:25:00",5043,"FRNU",13,76.08,75.74,76.21,75.17,28.9,28.9,28.26,0.888,40.87,41.49,40.36,3.657,3.934,198.6,9.71,4.822,64.0975,2.122,0.01763121,0.02561655,0.008394108
"2017-08-22 19:30:00",5044,"FRNU",12.97,75.17,75.96,76.21,75.17,29.71,29.85,27.05,0.886,40.92,41.79,39.72,3.749,3.774,196.2,11.54,6.795,81.07686,2.123,0.01554958,0.02324935,0.001643072
"2017-08-22 19:35:00",5045,"FRNU",12.93,73.53,74.35,75.17,73.41,31.47,32.55,29.65,0.888,41.46,42.56,40.7,3.306,3.554,211.4,14.11,3.288,73.60353,2.124,0.01554958,0.02324935,0.001643072
"2017-08-22 19:40:00",5046,"FRNU",12.9,73.29,73.07,73.65,72.44,31.77,34.85,31.13,0.889,42.17,43.5,40.9,3.064,3.167,228.9,10.35,3.726,48.49177,2.124,0.01554958,0.02324935,0.001643072
"2017-08-22 19:45:00",5047,"FRNU",12.87,71.95,72.79,73.53,71.95,34.1,34.1,30.73,0.912,41.47,42.51,40.33,3.071,2.917,233.2,15.04,6.576,25.6217,2.124,0.006616285,0.01105804,2.5E-007
"2017-08-22 19:50:00",5048,"FRNU",12.85,73.05,71.73,73.11,70.86,31.37,34.98,31.37,0.871,41.21,42.3,40.57,4.278,3.666,260.7,6.247,8.77,21.18934,2.123,0.006616285,0.01105804,2.5E-007
"2017-08-22 19:55:00",5049,"FRNU",12.82,72.81,73.15,73.48,72.69,32.42,32.42,31.07,0.892,41.42,41.74,40.86,5.168,4.783,257.6,7.408,8.99,18.55277,2.123,0.006616285,0.01105804,2.5E-007
"2017-08-22 20:00:00",5050,"FRNU",12.81,72.5,73.07,73.54,72.44,33.02,33.06,31.07,0.9,41.46,42.01,41.03,5.783,5.603,271.4,12.14,8.55,14.90566,2.123,0.01102756,0.01683065,2.5E-007
"2017-08-22 20:05:00",5051,"FRNU",12.79,73.17,72.79,73.36,72.32,32.15,33.23,31.94,0.896,41.76,42.01,41.39,5.856,5.778,283.1,7.963,10.08,11.35476,2.124,0.01102756,0.01683065,2.5E-007
"2017-08-22 20:10:00",5052,"FRNU",12.78,73.3,73.42,73.6,73.17,35.22,35.22,32.11,0.986,42.93,44.29,41.71,6.711,6.266,287.5,10.16,10.52,8.193508,2.124,0.01102756,0.01683065,2.5E-007
"2017-08-22 20:15:00",5053,"FRNU",12.78,73.42,73.33,73.66,73.12,35.39,36,34.98,0.995,44.45,44.77,44.1,7.211,6.864,294.4,9.81,11.4,5.359289,2.125,0.01495529,0.02158153,2.5E-007
"2017-08-22 20:20:00",5054,"FRNU",12.77,72.81,73.42,74.03,72.75,36.4,36.47,34.65,1.002,44.61,44.89,44.3,7.322,7.451,289.9,9.44,11.18,3.067448,2.126,0.01495529,0.02158153,2.5E-007
"2017-08-22 20:25:00",5055,"FRNU",12.76,73.06,72.87,73.12,72.63,35.96,36.67,35.86,0.998,44.59,44.84,44.38,7.087,7.116,292.9,10.65,12.71,1.695256,2.125,0.01495529,0.02158153,2.5E-007
"2017-08-22 20:30:00",5056,"FRNU",12.76,72.94,73.09,73.36,72.87,36.37,36.44,35.66,1.006,44.62,44.87,44.41,7.295,7.294,293,10.29,11.18,0.8550125,2.126,0.0165739,0.02328989,2.5E-007
"2017-08-22 20:35:00",5057,"FRNU",12.76,72.57,72.62,72.94,72.39,36.81,36.91,36.4,1.005,44.69,44.85,44.46,7.497,7.234,284.4,10.17,11.18,0.3464704,2.127,0.0165739,0.02328989,2.5E-007
"2017-08-22 20:40:00",5058,"FRNU",12.76,72.57,72.84,73.06,72.51,37.21,37.21,36.2,1.016,44.77,45.17,44.5,7.809,7.787,293,11.01,12.49,0.1044098,2.128,0.0165739,0.02328989,2.5E-007
"2017-08-22 20:45:00",5059,"FRNU",12.76,73.18,72.96,73.3,72.45,36.2,37.25,36.1,1.009,44.78,45.03,44.57,8.43,8.01,289.8,11.2,15.78,0.007948318,2.128,0.01712412,0.02381142,2.5E-007
"2017-08-22 20:50:00",5060,"FRNU",12.76,72.58,73,73.3,72.58,36.91,36.91,36,1.008,44.76,44.91,44.57,9.12,8.87,286.6,10.53,15.56,0,2.127,0.01712412,0.02381142,2.5E-007
"2017-08-22 20:55:00",5061,"FRNU",12.76,72.58,72.47,72.7,72.21,36.84,37.35,36.78,1.006,44.81,44.96,44.64,9.45,9.13,288.3,10.78,14.91,0,2.128,0.01712412,0.02381142,2.5E-007
"2017-08-22 21:00:00",5062,"FRNU",12.76,72.09,72.41,72.82,72.03,37.45,37.62,36.68,1.006,44.81,44.98,44.65,9.26,9.49,286.9,10.35,14.03,0,2.129,0.01995976,0.02685241,2.5E-007
"2017-08-22 21:05:00",5063,"FRNU",12.75,72.16,72.19,72.4,71.91,37.76,37.96,37.35,1.017,44.94,45.14,44.75,9.24,9.23,288.5,9.37,14.47,0,2.128,0.01995976,0.02685241,2.5E-007
"2017-08-22 21:10:00",5064,"FRNU",12.75,72.46,72.16,72.46,71.91,37.59,38.03,37.49,1.023,45.01,45.17,44.86,9.19,9.27,291.3,11.09,13.81,0,2.129,0.01995976,0.02685241,2.5E-007
"2017-08-22 21:15:00",5065,"FRNU",12.75,72.4,72.25,72.52,72.04,37.62,37.89,37.39,1.022,44.99,45.15,44.81,8.72,8.9,293.6,11.91,11.84,0,2.129,0.01943041,0.02612895,2.5E-007
"2017-08-22 21:20:00",5066,"FRNU",12.75,72.34,72.34,72.52,72.1,37.55,37.89,37.42,1.018,45.08,45.23,44.91,8.16,8.44,290.9,11.89,12.28,0,2.129,0.01943041,0.02612895,2.5E-007
"2017-08-22 21:25:00",5067,"FRNU",12.75,72.16,72.28,72.52,72.1,37.96,38.16,37.35,1.022,45.16,45.38,44.83,7.063,7.731,300.6,14.66,10.52,0,2.13,0.01943041,0.02612895,2.5E-007
"2017-08-22 21:30:00",5068,"FRNU",12.75,72.16,72.27,72.52,72.1,37.93,38.1,37.76,1.021,45.24,45.36,45.11,5.976,6.566,314.6,15.8,8.99,0,2.129,0.01634706,0.0227636,2.5E-007
"2017-08-22 21:35:00",5069,"FRNU",12.75,70.58,71.71,72.34,70.58,44.55,44.55,37.83,1.137,46.09,47.98,45.08,4.45,5.231,34.27,52.82,6.357,0,2.13,0.01634706,0.0227636,2.5E-007
"2017-08-22 21:40:00",5070,"FRNU",12.75,71.49,69.77,71.49,68.69,38.84,48.5,38.84,1.023,47.26,48.86,45.09,4.488,4.264,66.56,23.34,10.3,0,2.13,0.01634706,0.0227636,2.5E-007
"2017-08-22 21:45:00",5071,"FRNU",12.75,72.04,71.95,72.22,71.49,38.74,39.11,37.93,1.039,45.32,45.78,44.97,3.518,4.046,29.86,40.35,3.946,0,2.13,0.007592191,0.01194964,2.5E-007
"2017-08-22 21:50:00",5072,"FRNU",12.74,70.64,71.5,72.1,70.52,41.34,41.44,38.53,1.057,45.69,46.27,44.96,2.872,3.083,119.4,22.06,2.85,0,2.13,0.007592191,0.01194964,2.5E-007
"2017-08-22 21:55:00",5073,"FRNU",12.75,69.54,69.97,70.64,69.54,41.51,41.74,41,1.023,45.54,46.05,45.03,1.325,2.174,152,16.18,2.411,0,2.13,0.007592191,0.01194964,2.5E-007
"2017-08-22 22:00:00",5074,"FRNU",12.74,68.33,68.95,69.67,68.33,45.12,45.32,41.51,1.066,46.12,46.8,45.19,1.137,1.189,85.8,23.29,2.411,0,2.13,-0.0007663169,0.0001828938,2.5E-007
"2017-08-22 22:05:00",5075,"FRNU",12.74,68.21,68.21,68.45,68.02,43.57,45.12,43.16,1.025,45.4,46.38,44.88,0.864,1.007,205.6,69.54,1.534,0,2.13,-0.0007663169,0.0001828938,2.5E-007
"2017-08-22 22:10:00",5076,"FRNU",12.74,69.18,68.73,69.3,68.02,41.07,43.6,41,0.999,44.8,45.31,44.41,0.819,0.829,242.9,23.57,2.192,0,2.13,-0.0007663169,0.0001828938,2.5E-007
"2017-08-22 22:15:00",5077,"FRNU",12.74,69.06,69.19,69.42,68.94,41.47,41.61,40.76,1.005,44.64,45.02,44.39,1.286,0.97,237.6,10.24,2.85,0,2.13,-0.006262594,-0.008759662,2.5E-007
"2017-08-22 22:20:00",5078,"FRNU",12.74,69.54,69.23,69.85,68.63,41.61,42.28,39.92,1.025,44.55,45.29,44.19,1.71,1.574,253.1,12.57,2.63,0,2.13,-0.006262594,-0.008759662,2.5E-007
"2017-08-22 22:25:00",5079,"FRNU",12.74,69.48,68.67,69.6,67.84,41.44,43.97,40.19,1.019,44.72,45.76,44.04,1.839,1.816,287.6,9.37,2.63,0,2.13,-0.006262594,-0.008759662,2.5E-007
"2017-08-22 22:30:00",5080,"FRNU",12.74,68.21,68.25,69.48,67.78,43.84,44.24,41.27,1.032,45.2,45.47,44.62,2.045,1.924,314.5,11.78,4.165,0,2.13,-0.002445647,-0.00244177,2.5E-007
"2017-08-22 22:35:00",5081,"FRNU",12.74,68.75,68.49,68.94,68.15,42.89,43.84,42.28,1.029,45.17,45.44,44.8,2.226,2.089,312.9,11.16,3.069,0,2.13,-0.002445647,-0.00244177,2.5E-007
"2017-08-22 22:40:00",5082,"FRNU",12.73,68.45,68.76,69.18,68.33,43.5,43.87,41.51,1.032,45.22,45.7,44.71,2.953,2.525,288.9,5.978,5.042,0,2.131,-0.002445647,-0.00244177,2.5E-007
"2017-08-22 22:45:00",5083,"FRNU",12.73,67.96,68.01,68.51,67.23,45.22,46.2,43.13,1.056,45.73,46.16,45.05,3.195,3.093,274.2,6.997,4.603,0,2.132,0.0005622478,0.002119102,2.5E-007
"2017-08-22 22:50:00",5084,"FRNU",12.73,69.18,68.76,69.3,67.9,43.36,45.22,42.99,1.055,45.76,46.15,45.33,3.646,3.392,291.3,15.55,6.795,0,2.131,0.0005622478,0.002119102,2.5E-007
"2017-08-22 22:55:00",5085,"FRNU",12.73,69.36,69.44,69.73,69.12,43.77,43.8,42.76,1.072,46.17,46.48,45.94,5.019,4.286,288.5,11.78,13.59,0,2.132,0.0005622478,0.002119102,2.5E-007
"2017-08-22 23:00:00",5086,"FRNU",12.73,69.42,69.36,69.67,69.06,42.69,44.11,42.35,1.048,46.09,46.54,45.66,7.059,5.993,286.5,11.43,15.78,0,2.131,0.006857556,0.01077953,2.5E-007
"2017-08-22 23:05:00",5087,"FRNU",12.73,69.48,69.46,69.67,69.24,41.88,42.89,41.81,1.03,45.59,46.01,45.21,8.72,7.942,287.5,11.39,13.15,0,2.133,0.006857556,0.01077953,2.5E-007
"2017-08-22 23:10:00",5088,"FRNU",12.73,69.42,69.48,69.67,69.36,41.81,41.88,41.4,1.026,45.24,45.43,45.02,9.07,9.03,290.2,10.51,13.37,0,2.133,0.006857556,0.01077953,2.5E-007
"2017-08-22 23:15:00",5089,"FRNU",12.73,69.42,69.49,69.67,69.3,41.61,41.88,41.13,1.021,45.03,45.31,44.82,8.34,8.89,297.3,11.9,12.28,0,2.134,0.01602408,0.02164222,2.5E-007
"2017-08-22 23:20:00",5090,"FRNU",12.73,68.02,69.01,69.42,68.02,47.59,47.59,41.61,1.113,45.92,47.52,44.96,7.038,7.601,3.126,50.11,8.55,0,2.133,0.01602408,0.02164222,2.5E-007
"2017-08-22 23:25:00",5091,"FRNU",12.72,68.81,67.93,68.81,67.48,43.09,48.29,43.09,1.036,46.91,47.73,45.5,6.249,6.388,51.42,29.63,15.56,0,2.134,0.01602408,0.02164222,2.5E-007
"2017-08-22 23:30:00",5092,"FRNU",12.73,68.57,69.27,69.97,68.57,44.58,44.88,40.93,1.063,45.83,46.89,44.92,5.289,5.698,64.23,31.69,8.77,0,2.133,0.01123006,0.01601858,2.5E-007
"2017-08-22 23:35:00",5093,"FRNU",12.72,66.87,67.57,68.63,66.75,48.43,49.38,44.38,1.089,46.81,47.41,45.98,5.427,5.399,59.26,11.4,7.453,0,2.134,0.01123006,0.01601858,2.5E-007
"2017-08-22 23:40:00",5094,"FRNU",12.72,68.39,67.75,68.45,66.81,43.63,48.46,43.6,1.034,46.04,46.84,45.3,4.406,5.282,29.94,35.82,6.795,0,2.133,0.01123006,0.01601858,2.5E-007
"2017-08-22 23:45:00",5095,"FRNU",12.72,67.11,68.19,68.82,67.11,46.91,47.72,43.16,1.063,46.07,46.95,45.32,3.438,3.858,114.4,56.48,4.603,0,2.134,0.006872772,0.01061389,2.5E-007
"2017-08-22 23:50:00",5096,"FRNU",12.72,68.33,67.93,68.45,66.99,43.74,46.88,43.36,1.034,45.61,46.23,45.23,3.366,3.488,299.8,35.31,8.99,0,2.133,0.006872772,0.01061389,2.5E-007
"2017-08-22 23:55:00",5097,"FRNU",12.72,67.54,67.85,68.39,67.48,46.47,47.28,43.77,1.069,46.2,47.05,45.42,2.93,3.145,49.57,41.54,6.795,0,2.133,0.006872772,0.01061389,2.5E-007
"2017-08-23 00:00:00",5098,"FRNU",12.72,67.54,67.4,67.6,67.23,46.17,46.94,46.03,1.062,46.12,46.51,45.92,3.225,3.113,279.2,22.55,4.165,0,2.133,0.002542933,0.004896109,2.5E-007
"2017-08-23 00:05:00",5099,"FRNU",12.72,67.42,67.32,67.6,67.11,46.71,47.25,46.13,1.07,46.26,46.61,45.95,3.113,2.979,334.6,27.2,8.99,0,2.134,0.002542933,0.004896109,2.5E-007
"2017-08-23 00:10:00",5100,"FRNU",12.72,67.36,67.68,67.97,67.3,48.19,48.23,45.29,1.102,46.32,47.21,45.76,3.655,3.372,352.3,20.63,8.77,0,2.134,0.002542933,0.004896109,2.5E-007
"2017-08-23 00:15:00",5101,"FRNU",12.72,66.51,66.78,67.36,66.45,49.51,49.54,48.09,1.099,46.99,47.28,46.71,3.639,3.701,348,15.28,5.042,0,2.135,0.002574008,0.004889035,2.5E-007
"2017-08-23 00:20:00",5102,"FRNU",12.71,63.83,65.75,66.51,63.77,58.83,58.9,49.04,1.19,47.91,49.28,46.65,3.133,3.374,92.7,41.75,5.48,0,2.134,0.002574008,0.004889035,2.5E-007
"2017-08-23 00:25:00",5103,"FRNU",12.71,63.04,63.24,63.89,62.8,59.24,60.32,57.01,1.165,48.88,49.38,48.28,3.14,2.997,124.9,9.17,6.138,0,2.134,0.002574008,0.004889035,2.5E-007
"2017-08-23 00:30:00",5104,"FRNU",12.71,62.25,62.64,63.17,62.13,62.72,62.72,59.24,1.2,49.08,49.41,48.59,3.502,3.255,118.7,11.56,5.48,0,2.133,0.0005364693,0.001785293,2.5E-007
"2017-08-23 00:35:00",5105,"FRNU",12.71,61.76,61.8,62.25,61.46,61.6,64.44,61.6,1.158,49.35,49.65,48.47,3.309,3.629,71.52,14.33,4.384,0,2.132,0.0005364693,0.001785293,2.5E-007
"2017-08-23 00:40:00",5106,"FRNU",12.71,62.01,61.97,62.13,61.76,60.76,62.07,60.59,1.152,48.45,48.96,48.14,2.113,2.732,357.3,33.62,2.192,0,2.132,0.0005364693,0.001785293,2.5E-007
"2017-08-23 00:45:00",5107,"FRNU",12.71,61.7,61.87,62.07,61.65,60.01,60.79,59.78,1.126,48.05,48.29,47.7,1.455,1.636,303.6,11.53,4.603,0,2.132,-0.001368005,-0.001021374,2.5E-007
"2017-08-23 00:50:00",5108,"FRNU",12.71,59.77,60.95,61.77,59.52,64.92,65.25,60.05,1.137,47.8,48.11,47.36,1.844,1.417,283.5,19.11,6.357,0,2.132,-0.001368005,-0.001021374,2.5E-007
"2017-08-23 00:55:00",5109,"FRNU",12.71,60.68,59.91,60.68,59.34,62.18,64.95,62.18,1.125,47.63,48.09,47.4,3.782,2.837,271.8,7.546,7.014,0,2.132,-0.001368005,-0.001021374,2.5E-007
"2017-08-23 01:00:00",5110,"FRNU",12.7,60.56,60.64,60.92,60.32,62.52,62.69,61.61,1.126,47.69,47.88,47.45,5.054,4.547,273.8,6.724,7.014,0,2.131,-0.0009369249,-0.0004141158,2.5E-007
"2017-08-23 01:05:00",5111,"FRNU",12.7,60.32,60.2,60.56,59.89,62.22,63.53,62.22,1.111,47.59,47.78,47.34,5.712,5.549,270.4,3.608,6.357,0,2.132,-0.0009369249,-0.0004141158,2.5E-007
"2017-08-23 01:10:00",5112,"FRNU",12.7,61.17,61.42,62.08,60.26,60.02,62.15,57.86,1.105,47.19,47.47,46.91,5.135,5.4,283.4,9.85,6.138,0,2.132,-0.0009369249,-0.0004141158,2.5E-007
"2017-08-23 01:15:00",5113,"FRNU",12.7,61.05,60.98,61.29,60.62,59.65,60.23,59.55,1.094,46.98,47.26,46.75,4.612,4.854,291.6,9.65,5.918,0,2.131,0.003599565,0.005645072,2.5E-007
"2017-08-23 01:20:00",5114,"FRNU",12.7,60.81,61.14,61.42,60.69,60.5,60.53,58.98,1.1,46.99,47.18,46.82,3.91,4.281,299.4,14.89,4.822,0,2.133,0.003599565,0.005645072,2.5E-007
"2017-08-23 01:25:00",5115,"FRNU",12.7,62.45,61.45,62.45,60.75,56.28,60.5,56.28,1.084,47.02,47.37,46.64,4.216,4.006,281.8,9.06,7.014,0,2.132,0.003599565,0.005645072,2.5E-007
"2017-08-23 01:30:00",5116,"FRNU",12.69,63,62.75,63.24,62.09,54.99,56.89,54.96,1.08,46.72,46.96,46.43,4.393,4.377,279.7,8.42,6.357,0,2.134,0.002420336,0.004264746,2.5E-007
"2017-08-23 01:35:00",5117,"FRNU",12.69,61.36,62.01,63.12,61,58.44,59.52,54.96,1.083,46.83,47.35,46.5,4.149,4.212,316.3,34.24,6.138,0,2.134,0.002420336,0.004264746,2.5E-007
"2017-08-23 01:40:00",5118,"FRNU",12.69,61.54,61.8,62.27,61.3,57.83,58.44,55.97,1.079,46.47,46.75,46.27,3.771,4.077,302,7.979,7.453,0,2.134,0.002420336,0.004264746,2.5E-007
"2017-08-23 01:45:00",5119,"FRNU",12.69,62.52,61.87,62.52,61.36,55.94,58.04,55.94,1.08,46.61,46.83,46.4,4.147,3.821,291.6,8.22,8.33,0.0001277702,2.135,0.002206885,0.004008691,2.5E-007
"2017-08-23 01:50:00",5120,"FRNU",12.69,63.37,63.18,63.56,62.46,53.58,55.98,53.58,1.066,46.42,46.63,46.22,5.731,5.004,288.2,7.061,10.3,0.0001869807,2.135,0.002206885,0.004008691,2.5E-007
"2017-08-23 01:55:00",5121,"FRNU",12.69,64.35,64.12,64.71,63.31,51.76,53.65,51.08,1.066,46.23,46.4,46.07,7.141,6.345,293.4,8.47,11.62,0.0001869807,2.135,0.002206885,0.004008691,2.5E-007
"2017-08-23 02:00:00",5122,"FRNU",12.69,64.17,64.21,64.35,63.98,51.62,52.03,51.55,1.056,46.13,46.31,45.94,7.924,7.628,297.8,8.43,11.84,5.921056E-005,2.136,0.007525676,0.01082048,2.5E-007
"2017-08-23 02:05:00",5123,"FRNU",12.69,63.86,64,64.29,63.74,52.3,52.67,51.59,1.059,46.11,46.35,45.9,7.878,7.836,289.2,11.11,11.4,0,2.138,0.007525676,0.01082048,2.5E-007
"2017-08-23 02:10:00",5124,"FRNU",12.69,63.5,63.66,63.99,63.38,52.91,53.04,52.3,1.057,46.1,46.27,45.95,7.545,7.761,286.8,7.702,9.64,0,2.138,0.007525676,0.01082048,2.5E-007
"2017-08-23 02:15:00",5125,"FRNU",12.69,63.5,63.35,63.56,63.13,52.74,53.92,52.74,1.054,46.1,46.32,45.94,6.994,7.284,290.6,9.28,9.43,0,2.138,0.009434061,0.01296365,2.5E-007
"2017-08-23 02:20:00",5126,"FRNU",12.68,63.99,63.98,64.35,63.44,51.76,52.77,51.08,1.052,45.93,46.07,45.7,7.058,7.093,291.9,9.5,11.4,0,2.138,0.009434061,0.01296365,2.5E-007
"2017-08-23 02:25:00",5127,"FRNU",12.68,63.74,64.08,64.47,63.74,52.53,52.6,51.62,1.059,46.13,46.35,45.85,7.155,7.14,291.2,10.56,11.4,0,2.138,0.009434061,0.01296365,2.5E-007
"2017-08-23 02:30:00",5128,"FRNU",12.68,64.72,64.45,64.9,63.8,51.28,52.53,50.88,1.07,46.23,46.42,46.06,7.872,7.486,290.8,10.86,12.71,0,2.138,0.009256991,0.01287076,2.5E-007
"2017-08-23 02:35:00",5129,"FRNU",12.68,64.78,64.57,64.84,64.23,51.32,52.16,51.25,1.073,46.39,46.55,46.23,8.36,8.01,294.2,10.51,14.03,0,2.138,0.009256991,0.01287076,2.5E-007
"2017-08-23 02:40:00",5130,"FRNU",12.68,64.29,64.36,64.84,64.11,52.13,52.57,51.32,1.071,46.47,46.65,46.27,8.79,8.43,295.1,10.96,13.15,0,2.139,0.009256991,0.01287076,2.5E-007
"2017-08-23 02:45:00",5131,"FRNU",12.68,64.53,64.38,64.59,64.17,51.82,52.3,51.66,1.074,46.44,46.61,46.22,9.16,9.02,292.4,11.07,15.12,0,2.139,0.01098383,0.01477647,2.5E-007
"2017-08-23 02:50:00",5132,"FRNU",12.68,64.59,64.33,64.59,64.11,51.18,52.47,51.18,1.063,46.34,46.55,46.09,9.36,9.24,292.6,11.4,16.66,0,2.139,0.01098383,0.01477647,2.5E-007
"2017-08-23 02:55:00",5133,"FRNU",12.68,64.47,64.65,64.96,64.35,51.35,51.49,50.68,1.062,46.2,46.31,46.07,9.58,9.61,292.7,11.38,14.03,0,2.139,0.01098383,0.01477647,2.5E-007
"2017-08-23 03:00:00",5134,"FRNU",12.67,64.59,64.55,64.72,64.35,50.88,51.39,50.74,1.057,46.11,46.26,45.95,9.66,9.6,295.9,10.35,15.78,0,2.139,0.01238597,0.01630426,2.5E-007
"2017-08-23 03:05:00",5135,"FRNU",12.68,64.35,64.49,64.72,64.23,51.18,51.39,50.81,1.054,46.06,46.21,45.87,9.83,9.83,296.2,9.81,16.22,0,2.138,0.01238597,0.01630426,2.5E-007
"2017-08-23 03:10:00",5136,"FRNU",12.68,64.53,64.5,64.84,64.23,50.91,51.25,50.24,1.055,45.9,46.09,45.75,10.24,9.99,291.7,9.7,16.88,0,2.141,0.01238597,0.01630426,2.5E-007
"2017-08-23 03:15:00",5137,"FRNU",12.67,64.66,64.62,64.84,64.35,50.27,50.95,50.14,1.046,45.82,45.99,45.65,10.65,10.39,292,10.46,17.1,0,2.14,0.01324785,0.01724438,2.5E-007
"2017-08-23 03:20:00",5138,"FRNU",12.67,64.66,64.68,64.9,64.35,50.34,50.57,50,1.048,45.81,45.94,45.61,10.87,10.8,296,11.09,16.66,0,2.139,0.01324785,0.01724438,2.5E-007
"2017-08-23 03:25:00",5139,"FRNU",12.67,64.9,64.74,65.08,64.41,49.53,50.64,49.36,1.04,45.75,45.95,45.54,11.25,11,294.9,10.72,17.54,0,2.14,0.01324785,0.01724438,2.5E-007
"2017-08-23 03:30:00",5140,"FRNU",12.67,64.84,64.82,65.08,64.53,49.49,50.2,49.19,1.037,45.56,45.78,45.36,11.19,11.21,294.8,10.09,18.85,0,2.14,0.01457584,0.01868309,2.5E-007
"2017-08-23 03:35:00",5141,"FRNU",12.67,64.84,64.88,65.08,64.59,48.92,49.59,48.78,1.025,45.4,45.56,45.22,11.81,11.46,287.5,10.17,18.63,0,2.14,0.01457584,0.01868309,2.5E-007
"2017-08-23 03:40:00",5142,"FRNU",12.67,64.53,64.64,64.96,64.41,49.36,49.63,48.85,1.023,45.24,45.43,45.03,11.53,11.71,283.1,9.39,16,0,2.14,0.01457584,0.01868309,2.5E-007
"2017-08-23 03:45:00",5143,"FRNU",12.67,64.47,64.22,64.53,63.99,48.65,49.86,48.65,1.006,44.93,45.23,44.62,11.12,11.28,274.5,10.8,16,0,2.14,0.01522813,0.01936581,2.5E-007
"2017-08-23 03:50:00",5144,"FRNU",12.67,64.47,64.25,64.53,63.99,47.97,49.53,47.97,0.992,44.63,44.97,44.26,10.09,10.62,267.5,9.92,14.03,0,2.14,0.01522813,0.01936581,2.5E-007
"2017-08-23 03:55:00",5145,"FRNU",12.67,63.62,64.06,64.72,63.44,49.19,49.56,47.64,0.987,44.4,44.61,44.23,9.11,9.67,257.7,11.7,13.59,0,2.14,0.01522813,0.01936581,2.5E-007
"2017-08-23 04:00:00",5146,"FRNU",12.67,64.17,64.05,64.35,63.74,48.95,49.46,48.24,1.002,44.53,44.7,44.25,9.05,9.17,267.4,12.1,13.37,0,2.14,0.01346751,0.01756898,2.5E-007
"2017-08-23 04:05:00",5147,"FRNU",12.67,64.35,64.11,64.41,63.86,48.89,49.49,48.58,1.007,44.66,44.84,44.49,8.96,8.97,277.3,11.08,14.03,0,2.139,0.01346751,0.01756898,2.5E-007
"2017-08-23 04:10:00",5148,"FRNU",12.66,64.66,64.71,64.96,64.29,48.55,48.92,48.07,1.01,44.85,44.96,44.7,9.89,9.45,279.6,9.75,16.66,0,2.139,0.01346751,0.01756898,2.5E-007
"2017-08-23 04:15:00",5149,"FRNU",12.66,65.26,64.87,65.26,64.53,46.62,48.58,46.62,0.991,44.52,44.85,44.22,10.14,10.06,285.6,11.96,16.88,0,2.139,0.01338061,0.01757954,2.5E-007
"2017-08-23 04:20:00",5150,"FRNU",12.65,64.78,65.07,65.51,64.72,47.23,47.84,46.28,0.987,44.51,44.78,44.22,10.72,10.48,283.9,10.37,17.1,0,2.14,0.01338061,0.01757954,2.5E-007
"2017-08-23 04:25:00",5151,"FRNU",12.66,65.2,65.21,65.51,64.84,46.15,47.23,45.88,0.979,44.12,44.35,43.94,11.06,10.82,283.2,11.07,17.76,0,2.141,0.01338061,0.01757954,2.5E-007
"2017-08-23 04:30:00",5152,"FRNU",12.66,65.45,65.35,65.57,65.02,45.61,46.52,45.24,0.976,43.96,44.34,43.72,11.28,11.1,284.5,10.8,19.07,0,2.141,0.01578648,0.02029022,2.5E-007
"2017-08-23 04:35:00",5153,"FRNU",12.66,64.47,64.77,65.45,64.41,47.2,47.4,45.64,0.976,44.01,44.17,43.83,10.86,11.04,285.3,10.21,13.81,0,2.14,0.01578648,0.02029022,2.5E-007
"2017-08-23 04:40:00",5154,"FRNU",12.65,64.29,64.47,64.71,64.29,46.96,47.3,46.62,0.965,43.82,44.02,43.64,10.33,10.55,284.4,9.68,15.56,0,2.14,0.01578648,0.02029022,2.5E-007
"2017-08-23 04:45:00",5155,"FRNU",12.65,64.66,64.57,64.9,64.29,46.32,46.99,45.91,0.964,43.63,43.83,43.45,10.5,10.44,288.1,10.2,17.54,0,2.14,0.0152993,0.01967378,2.5E-007
"2017-08-23 04:50:00",5156,"FRNU",12.65,63.99,64.4,64.72,63.92,47.36,47.4,46.18,0.963,43.61,43.76,43.45,10.85,10.71,284.6,10.26,17.97,0,2.14,0.0152993,0.01967378,2.5E-007
"2017-08-23 04:55:00",5157,"FRNU",12.65,64.35,64.14,64.47,63.74,46.62,47.67,46.42,0.96,43.54,43.78,43.34,10.81,10.87,286,9.99,14.25,0,2.14,0.0152993,0.01967378,2.5E-007
"2017-08-23 05:00:00",5158,"FRNU",12.64,63.93,64.21,64.47,63.86,47.2,47.2,46.38,0.958,43.46,43.63,43.31,10.34,10.63,289.8,9.63,15.12,0,2.139,0.01520508,0.01951672,2.5E-007
"2017-08-23 05:05:00",5159,"FRNU",12.65,64.53,64.28,64.66,63.86,45.81,47.3,45.68,0.949,43.37,43.55,43.14,10.17,10.21,292.9,9.89,17.32,0,2.139,0.01520508,0.01951672,2.5E-007
"2017-08-23 05:10:00",5160,"FRNU",12.64,64.17,64.3,64.53,63.99,46.69,46.69,45.78,0.955,43.27,43.45,43.11,10.78,10.43,291.7,10.48,16.88,0,2.14,0.01520508,0.01951672,2.5E-007
"2017-08-23 05:15:00",5161,"FRNU",12.64,63.62,63.78,64.17,63.5,47.7,47.84,46.62,0.958,43.47,43.65,43.25,10.69,10.75,294.7,12.02,14.69,0,2.14,0.01488228,0.01918021,2.5E-007
"2017-08-23 05:20:00",5162,"FRNU",12.65,63.5,63.68,63.99,63.38,48.18,48.18,47.06,0.963,43.46,43.64,43.28,10.73,10.83,291.4,10.68,17.1,0,2.139,0.01488228,0.01918021,2.5E-007
"2017-08-23 05:25:00",5163,"FRNU",12.64,64.17,63.78,64.23,63.26,46.69,48.24,46.55,0.955,43.35,43.59,43.12,10.28,10.48,295.5,11.94,17.54,0,2.139,0.01488228,0.01918021,2.5E-007
"2017-08-23 05:30:00",5164,"FRNU",12.64,64.23,64.22,64.47,63.86,46.42,47.4,46.18,0.952,43.38,43.65,43.17,10.59,10.38,294.6,10.98,15.78,0,2.139,0.01476653,0.01899262,4.035771E-005
"2017-08-23 05:35:00",5165,"FRNU",12.64,63.99,64.11,64.35,63.86,46.99,47.09,46.42,0.955,43.41,43.53,43.25,10.23,10.28,298,10.34,13.37,0,2.139,0.01476653,0.01899262,4.035771E-005
"2017-08-23 05:40:00",5166,"FRNU",12.64,63.86,63.97,64.23,63.74,47.43,47.43,46.69,0.96,43.37,43.59,43.14,9.89,10.1,307,10.11,17.54,0,2.14,0.01476653,0.01899262,4.035771E-005
"2017-08-23 05:45:00",5167,"FRNU",12.64,62.53,63.11,63.86,62.41,50.14,50.14,47.47,0.968,43.59,43.81,43.37,8.94,9.39,304.2,11.9,12.93,0,2.139,0.01387683,0.0180379,0.003296079
"2017-08-23 05:50:00",5168,"FRNU",12.64,62.83,62.7,62.89,62.41,49.36,50.2,49.22,0.964,43.6,43.8,43.42,8.34,8.63,298.9,9.54,10.74,0,2.138,0.01387683,0.0180379,0.003296079
"2017-08-23 05:55:00",5169,"FRNU",12.64,62.71,62.89,63.14,62.53,49.53,49.73,48.85,0.963,43.63,43.81,43.45,7.465,7.972,301.2,12.26,10.52,0,2.138,0.01387683,0.0180379,0.003296079
"2017-08-23 06:00:00",5170,"FRNU",12.64,62.95,62.87,63.14,62.65,49.22,49.66,48.85,0.965,43.61,43.8,43.44,7.595,7.536,302.7,10.98,11.84,0,2.139,0.02554266,0.04471188,0.01179062
"2017-08-23 06:05:00",5171,"FRNU",12.63,63.01,62.95,63.26,62.65,48.92,49.39,48.55,0.961,43.56,43.7,43.37,7.654,7.712,296.9,13.53,12.49,0,2.138,0.02554266,0.04471188,0.01179062
"2017-08-23 06:10:00",5172,"FRNU",12.63,63.2,62.79,63.26,62.28,48.65,50.03,48.51,0.962,43.55,43.79,43.35,7.747,7.42,286.5,16.06,14.25,0,2.138,0.02554266,0.04471188,0.01179062
"2017-08-23 06:15:00",5173,"FRNU",12.63,63.38,63.06,63.44,62.65,48.11,49.49,48.04,0.957,43.57,43.8,43.31,8.13,7.886,287.6,11.19,15.12,0,2.138,0.02476873,0.04336197,0.028433
"2017-08-23 06:20:00",5174,"FRNU",12.63,63.56,63.58,63.86,63.32,47.47,48.07,46.89,0.951,43.28,43.52,43.07,8.78,8.41,288.4,10.41,15.56,0.005251785,2.139,0.02476873,0.04336197,0.028433
"2017-08-23 06:25:00",5175,"FRNU",12.63,63.62,63.66,64.11,63.26,47.16,47.77,46.15,0.947,43.12,43.33,42.82,9.41,9.37,288.6,11.34,14.91,0.0461152,2.139,0.02476873,0.04336197,0.028433
"2017-08-23 06:30:00",5176,"FRNU",12.63,63.62,63.61,63.74,63.38,47.16,47.5,46.99,0.947,43.15,43.28,43,9.23,9.36,292.5,10.01,13.37,0.1162876,2.14,0.029598,0.05178774,0.06030849
"2017-08-23 06:35:00",5177,"FRNU",12.63,63.56,63.69,63.86,63.44,47.3,47.3,46.89,0.947,43.14,43.29,43,8.85,9.06,291.9,10.98,14.03,0.2965465,2.139,0.029598,0.05178774,0.06030849
"2017-08-23 06:40:00",5178,"FRNU",12.63,63.5,63.47,63.74,63.2,47.26,47.74,46.86,0.945,43.1,43.28,42.92,8.17,8.48,295.8,11.9,10.96,0.6601644,2.139,0.029598,0.05178774,0.06030849
"2017-08-23 06:45:00",5179,"FRNU",12.63,62.16,63.12,63.56,62.16,51.72,51.72,47.26,0.986,43.29,44.28,42.96,6.43,7.447,320.1,61.26,8.77,1.320342,2.139,0.02772768,0.04836492,0.1011839
"2017-08-23 06:50:00",5180,"FRNU",12.62,58.45,59.72,62.16,58.39,60.78,60.78,51.86,1.016,44.71,45.1,44.28,4.646,5.486,85.6,15.29,5.699,2.364362,2.139,0.02772768,0.04836492,0.1011839
"2017-08-23 06:55:00",5181,"FRNU",12.62,58.76,58.43,58.88,58.15,60.14,61.59,59.56,1.016,44.89,45.19,44.52,4.044,4.151,81.8,14.47,9.64,4.016366,2.138,0.02772768,0.04836492,0.1011839
"2017-08-23 07:00:00",5182,"FRNU",12.62,62.1,61.47,62.89,58.64,52.03,60,48.92,0.99,43.95,44.99,42.92,4.017,4.108,47.64,73.69,8.77,9.483317,2.137,0.01519402,0.025153,0.1451798
"2017-08-23 07:05:00",5183,"FRNU",12.63,60.7,60.95,62.16,60.09,54.76,56.55,51.18,0.992,44.35,44.91,43.45,4.689,4.369,342.3,17.02,8.99,18.94623,2.138,0.01519402,0.025153,0.1451798
"2017-08-23 07:10:00",5184,"FRNU",12.63,60.16,60.19,60.82,59.79,55.78,56.52,54.8,0.991,44.44,44.6,44.16,4.937,4.879,351.2,15.24,11.62,30.9406,2.137,0.01519402,0.025153,0.1451798
"2017-08-23 07:15:00",5185,"FRNU",12.64,60.95,60.53,61.01,60.03,53.45,55.68,53.31,0.976,44.05,44.36,43.83,6.446,5.491,350,15.39,12.93,42.57882,2.138,0.02184963,0.0332578,0.191402
"2017-08-23 07:20:00",5186,"FRNU",12.64,60.95,61.05,61.19,60.89,54.05,54.09,53.45,0.987,44.14,44.36,43.95,7.333,6.911,350.6,13.48,12.28,53.45238,2.138,0.02184963,0.0332578,0.191402
"2017-08-23 07:25:00",5187,"FRNU",12.64,61.19,60.93,61.19,60.76,53.34,54.32,53.31,0.983,44.18,44.37,43.99,7.916,7.707,338.4,14.72,12.71,64.55224,2.139,0.02184963,0.0332578,0.191402
"2017-08-23 07:30:00",5188,"FRNU",12.64,61.49,61.33,61.49,61.07,52.84,53.48,52.77,0.984,44.13,44.34,43.89,7.956,7.954,310.3,13.5,11.62,75.71095,2.139,0.03202331,0.04885852,0.2385106
"2017-08-23 07:35:00",5189,"FRNU",12.65,62.1,61.88,62.22,61.43,52.6,52.84,51.55,1.001,44.17,44.63,43.89,8.15,8.13,313.5,16.26,13.59,87.3017,2.139,0.03202331,0.04885852,0.2385106
"2017-08-23 07:40:00",5190,"FRNU",12.65,62.16,61.99,62.28,61.74,52.43,53.61,52.3,1,44.76,44.93,44.48,7.158,7.734,336.5,14.06,7.672,99.7914,2.139,0.03202331,0.04885852,0.2385106
"2017-08-23 07:45:00",5191,"FRNU",12.66,62.83,62.57,62.89,62.16,52.64,52.91,51.62,1.028,44.89,45.29,44.54,5.652,6.41,338.5,17.77,6.138,112.9766,2.14,0.03692995,0.05449858,0.2855498
"2017-08-23 07:50:00",5192,"FRNU",12.67,63.14,62.9,63.26,62.53,50,53.31,49.93,0.987,44.79,45.46,44.11,4.81,5.017,325.8,15.75,11.18,126.5707,2.141,0.03692995,0.05449858,0.2855498
"2017-08-23 07:55:00",5193,"FRNU",12.68,63.5,63.33,63.5,63.14,50.1,50.41,49.73,1.001,44.46,44.77,44.16,5.422,5.069,328.6,11.24,11.62,140.3927,2.141,0.03692995,0.05449858,0.2855498
"2017-08-23 08:00:00",5194,"FRNU",12.7,63.86,63.65,63.86,63.32,50,50.54,49.32,1.012,44.71,45.13,44.36,6.459,5.932,328.9,12.98,11.4,154.5486,2.14,0.038757,0.05349301,0.3325268
"2017-08-23 08:05:00",5195,"FRNU",12.73,64.11,64.02,64.23,63.74,49.32,50.37,49.05,1.007,44.83,45.32,44.56,6.665,6.671,331.3,14.37,10.52,169.1434,2.142,0.038757,0.05349301,0.3325268
"2017-08-23 08:10:00",5196,"FRNU",12.76,64.35,64.22,64.41,64.05,49.76,50.41,49.09,1.025,45.03,45.37,44.76,6.263,6.432,332.9,13.84,8.55,184.304,2.141,0.038757,0.05349301,0.3325268
"2017-08-23 08:15:00",5197,"FRNU",12.8,64.78,64.61,64.84,64.23,48.85,49.93,48.38,1.021,45.22,45.53,44.76,5.99,6.149,336.3,14.11,8.99,199.9442,2.141,0.04799026,0.06587262,0.3786217
"2017-08-23 08:20:00",5198,"FRNU",12.84,65.57,65.2,65.63,64.72,48.11,49.05,47.43,1.034,45.27,45.68,44.91,5.47,5.757,347,13.74,7.672,215.9283,2.142,0.04799026,0.06587262,0.3786217
"2017-08-23 08:25:00",5199,"FRNU",12.9,65.81,65.46,65.81,65.2,47.67,48.92,47.06,1.033,45.27,45.71,44.7,5.31,5.497,347.5,12.98,8.77,232.0506,2.142,0.04799026,0.06587262,0.3786217
"2017-08-23 08:30:00",5200,"FRNU",12.96,66.18,66.03,66.3,65.81,48.41,50.2,46.22,1.062,45.67,47.19,44.73,4.428,4.916,8.93,38.33,5.699,248.0851,2.142,0.053473,0.07029944,0.4236694
"2017-08-23 08:35:00",5201,"FRNU",13.04,67.27,66.93,67.63,66.18,45.44,48.95,43.88,1.036,45.24,46.56,44.73,3,3.683,288.4,65.48,1.973,263.8542,2.142,0.053473,0.07029944,0.4236694
"2017-08-23 08:40:00",5202,"FRNU",13.13,66.6,67.08,67.88,66.36,47.47,50.54,45.51,1.057,46.41,48.77,45.16,2.532,2.618,72.56,24.22,5.918,279.5816,2.143,0.053473,0.07029944,0.4236694
"2017-08-23 08:45:00",5203,"FRNU",13.22,66.29,66.66,67.02,66.29,53.58,53.65,47.4,1.18,47.24,49.12,46.04,2.595,2.492,73.56,12.66,5.042,296.072,2.143,0.05554345,0.06714949,0.4669331
"2017-08-23 08:50:00",5204,"FRNU",13.3,66.23,66.59,66.84,66.23,53.78,55.13,48.75,1.182,48.49,50.07,46.85,3.454,3.002,83.2,11.63,4.822,313.257,2.142,0.05554345,0.06714949,0.4669331
"2017-08-23 08:55:00",5205,"FRNU",13.38,66.53,66.35,66.71,66.05,50.7,54.08,49.35,1.126,48.23,49.28,47.01,3.353,3.513,77.64,10.76,5.261,330.5663,2.143,0.05554345,0.06714949,0.4669331
"2017-08-23 09:00:00",5206,"FRNU",13.45,67.26,66.7,67.26,66.41,50.94,56.28,50.16,1.16,48.45,50.65,47.44,2.98,3.214,90,18.8,4.165,347.1626,2.142,0.06282789,0.07487328,0.5074001
"2017-08-23 09:05:00",5207,"FRNU",13.51,67.5,67.33,67.56,67.01,50.4,53.91,47.56,1.158,48.33,50.02,46.84,2.697,2.865,84.5,24.17,3.288,363.0202,2.142,0.06282789,0.07487328,0.5074001
"2017-08-23 09:10:00",5208,"FRNU",13.57,67.86,67.32,67.86,67.13,51.14,54.15,49.11,1.189,48.51,50.38,47.54,2.253,2.482,77.99,27.21,3.507,378.7487,2.142,0.06282789,0.07487328,0.5074001
"2017-08-23 09:15:00",5209,"FRNU",13.63,68.22,68.34,68.83,67.8,46.68,51.11,45.33,1.099,47.63,49.16,46.65,2.061,2.064,28.92,15.44,3.507,394.6302,2.142,0.06983586,0.08099335,0.5481602
"2017-08-23 09:20:00",5210,"FRNU",13.69,68.71,68.14,68.71,67.67,46.75,51.1,46.48,1.119,47.64,49.68,46.59,1.876,1.945,26.11,24.57,3.507,410.6574,2.142,0.06983586,0.08099335,0.5481602
"2017-08-23 09:25:00",5211,"FRNU",13.75,68.4,68.76,69.07,68.34,47.86,48.87,46.3,1.134,48,49,47.34,1.982,1.876,53.19,16.13,3.946,426.7984,2.142,0.06983586,0.08099335,0.5481602
"2017-08-23 09:30:00",5212,"FRNU",13.83,69.61,69.08,69.73,68.33,46.34,52.48,46.24,1.144,48.43,51.55,47.65,1.696,1.814,36.57,29.55,3.726,442.8192,2.141,0.07723253,0.08764635,0.5868268
"2017-08-23 09:35:00",5213,"FRNU",13.9,69.3,69.36,69.67,69,46.47,55.18,45.96,1.136,49.67,52.91,47.84,2.136,1.932,71.31,27.72,4.822,459.2691,2.142,0.07723253,0.08764635,0.5868268
"2017-08-23 09:40:00",5214,"FRNU",14.03,68.57,68.98,69.42,68.57,50.93,52.96,45.12,1.214,48.8,51.23,47.1,2.446,2.273,81.9,20.12,5.48,475.5333,2.141,0.07723253,0.08764635,0.5868268
"2017-08-23 09:45:00",5215,"FRNU",14.23,68.88,68.42,68.94,68.09,49.92,54.44,47.89,1.202,49.39,51.79,48,3.184,2.891,117.8,18.31,4.603,491.6713,2.141,0.0861261,0.09817348,0.6217118
"2017-08-23 09:50:00",5216,"FRNU",14.32,68.94,68.84,69.18,68.33,50.39,54.85,47.62,1.216,49.95,52.16,48.02,3.267,3.235,97,16.16,4.822,507.3092,2.14,0.0861261,0.09817348,0.6217118
"2017-08-23 09:55:00",5217,"FRNU",14.25,69.06,69,69.3,68.51,49.41,52.96,47.69,1.197,49.71,51.14,48.3,3.59,3.401,84.5,9.8,7.453,522.7809,2.14,0.0861261,0.09817348,0.6217118
"2017-08-23 10:00:00",5218,"FRNU",14.17,69.67,69.16,69.73,68.69,47.15,53.36,47.15,1.167,49.92,51.54,48.28,4.023,3.828,89.1,18.6,6.138,538.0186,2.139,0.09528863,0.1105009,0.654891
"2017-08-23 10:05:00",5219,"FRNU",14.1,69.67,69.47,69.73,69.06,45.32,51.84,45.05,1.122,49.39,51.27,47.39,4.131,4.127,85.8,20.47,5.918,552.8629,2.139,0.09528863,0.1105009,0.654891
"2017-08-23 10:10:00",5220,"FRNU",14.06,70.27,69.69,70.27,69.3,49.14,51.33,45.12,1.241,49,51.08,47.34,3.713,4.055,92.2,15.74,5.48,567.6921,2.14,0.09528863,0.1105009,0.654891
"2017-08-23 10:15:00",5221,"FRNU",14.03,69.91,70.15,70.64,69.66,48.19,54.61,44.92,1.202,49.97,52.91,47.75,3.498,3.56,101.3,12.54,5.918,584.9186,2.139,0.1048545,0.1221779,0.6866065
"2017-08-23 10:20:00",5222,"FRNU",14,70.03,69.95,70.33,69.67,48.7,51.47,44.71,1.22,49.14,51.64,47.3,3.561,3.515,100.7,16.15,5.48,604.9451,2.138,0.1048545,0.1221779,0.6866065
"2017-08-23 10:25:00",5223,"FRNU",13.99,70.76,70.58,70.94,70.03,45.93,50.52,44.95,1.18,49.61,51.62,48.04,3.515,3.433,121.2,18.37,5.48,626.4608,2.138,0.1048545,0.1221779,0.6866065
"2017-08-23 10:30:00",5224,"FRNU",13.98,70.7,70.85,71.18,70.57,51.43,51.43,44.04,1.318,49.71,51.95,47.94,3.442,3.478,107.3,12.37,5.042,647.7844,2.137,0.1149244,0.1321177,0.7150847
"2017-08-23 10:35:00",5225,"FRNU",13.96,71.66,71.47,72.03,70.7,48.09,52.08,42.62,1.274,50.01,52.34,47.8,3.061,3.216,102.2,17.53,4.603,666.676,2.138,0.1149244,0.1321177,0.7150847
"2017-08-23 10:40:00",5226,"FRNU",13.96,71.78,71.56,72.09,71.12,47.14,48.63,43.39,1.254,49.45,51.04,47.88,3.011,3.053,106.1,32.13,4.822,683.5816,2.137,0.1149244,0.1321177,0.7150847
"2017-08-23 10:45:00",5227,"FRNU",13.96,73.18,72.46,73.3,71.6,43.02,50.18,42.18,1.199,50.39,52.26,48.74,2.659,2.866,77.41,22.67,4.822,695.5136,2.137,0.1232406,0.1402525,0.7401007
"2017-08-23 10:50:00",5228,"FRNU",13.96,72.94,72.76,73.18,72.33,47.31,51.06,40.86,1.308,50.19,53.76,47.26,2.782,2.709,79.37,27.31,5.48,707.7513,2.137,0.1232406,0.1402525,0.7401007
"2017-08-23 10:55:00",5229,"FRNU",13.95,72.33,72.5,73,72.14,40.12,50.25,40.12,1.087,50.61,53.04,46.77,3.09,2.969,94.4,32.83,6.357,720.074,2.137,0.1232406,0.1402525,0.7401007
"2017-08-23 11:00:00",5230,"FRNU",13.95,73.3,72.66,73.36,72.08,37.58,43.09,37.58,1.052,46.69,48.65,45.66,3.068,3.164,66.43,26.37,5.699,736.4541,2.137,0.1318684,0.1496512,0.7636375
"2017-08-23 11:05:00",5231,"FRNU",13.95,74.02,73.5,74.09,73.11,42.95,43.83,37.25,1.232,47.69,50.67,45.73,2.567,2.853,121.4,35,3.946,761.0982,2.137,0.1318684,0.1496512,0.7636375
"2017-08-23 11:10:00",5232,"FRNU",13.95,74.38,74.3,74.99,73.84,42.34,44.27,38.9,1.229,48.67,51.7,47.33,2.085,2.26,126,28.93,4.822,800.4728,2.136,0.1318684,0.1496512,0.7636375
"2017-08-23 11:15:00",5233,"FRNU",13.95,74.99,74.68,75.12,74.14,37.01,46.7,36.91,1.096,49.64,52.65,46.93,2.348,2.125,92.3,24.38,5.042,846.8107,2.137,0.1507031,0.1687229,0.7838508
"2017-08-23 11:20:00",5234,"FRNU",13.95,74.2,74.96,75.72,74.2,38.29,45.42,35.15,1.105,48.65,53.11,46.07,2.988,2.693,116.9,21.82,5.48,875.9653,2.136,0.1507031,0.1687229,0.7838508
"2017-08-23 11:25:00",5235,"FRNU",13.93,75.29,74.77,75.41,74.26,41.06,47.95,36.77,1.229,49.19,53.87,46.59,3.472,3.227,122.2,27.32,6.357,888.6719,2.135,0.1507031,0.1687229,0.7838508
"2017-08-23 11:30:00",5236,"FRNU",13.93,75.71,75.24,75.71,74.8,40.55,40.55,33.7,1.23,46.76,50.09,44.6,3.331,3.395,81.9,21.66,5.042,887.3187,2.135,0.1592975,0.1804021,0.8007034
"2017-08-23 11:35:00",5237,"FRNU",13.93,75.35,75.42,75.84,74.92,37.14,41.19,34.37,1.113,47.38,50.44,45.15,3.2,3.301,72.14,19.16,5.48,892.0342,2.134,0.1592975,0.1804021,0.8007034
"2017-08-23 11:40:00",5238,"FRNU",13.93,76.02,75.6,76.02,75.29,37.41,40.62,34.4,1.147,46.96,49.91,45.42,2.746,3.038,55.63,30.24,4.384,889.3958,2.134,0.1592975,0.1804021,0.8007034
"2017-08-23 11:45:00",5239,"FRNU",13.93,75.95,76.42,76.8,75.95,36.53,43.38,36.02,1.117,49.73,52.88,47.36,3.171,2.919,81.7,23.97,6.138,890.1725,2.133,0.1607805,0.1822628,0.8139336
"2017-08-23 11:50:00",5240,"FRNU",13.92,75.95,76.53,77.47,75.83,36.33,39.91,33.93,1.111,48.04,50.63,46.65,3.117,2.955,71.08,26.35,6.357,903.2808,2.133,0.1607805,0.1822628,0.8139336
"2017-08-23 11:55:00",5241,"FRNU",13.93,76.5,75.72,76.62,75.1,36.94,39.6,35.42,1.151,47.62,49.19,46.63,3.288,3.213,62.35,36.87,5.48,846.0009,2.132,0.1607805,0.1822628,0.8139336
"2017-08-23 12:00:00",5242,"FRNU",13.92,76.2,76.68,77.17,76.08,37.85,39.97,34.51,1.167,48.48,50.68,46.85,3.306,3.296,67.02,17.83,7.234,844.6235,2.131,0.1532932,0.1746925,0.8235474
"2017-08-23 12:05:00",5243,"FRNU",13.92,77.65,76.56,77.65,75.83,36.83,45.55,35.99,1.192,49.99,53.79,47.9,3.712,3.648,78.62,15.1,7.453,830.658,2.131,0.1532932,0.1746925,0.8235474
"2017-08-23 12:10:00",5244,"FRNU",13.91,76.99,77.02,77.9,76.62,36.6,40.38,34.03,1.158,48.53,51.28,46.96,4.443,4.057,82.2,12.68,7.014,934.6209,2.13,0.1532932,0.1746925,0.8235474
"2017-08-23 12:15:00",5245,"FRNU",13.91,77.9,77.77,78.63,76.93,31.97,36.46,30.79,1.043,46.56,48.54,45.07,4.201,4.379,28.81,36.36,6.576,974.2444,2.13,0.1822237,0.2085495,0.8292192
"2017-08-23 12:20:00",5246,"FRNU",13.91,79,78.32,79.36,77.41,31.43,34.17,29.98,1.063,46.05,48.04,45.08,4.005,3.994,44.74,35.5,8.33,1008.936,2.13,0.1822237,0.2085495,0.8292192
"2017-08-23 12:25:00",5247,"FRNU",13.91,78.45,79.31,80.3,78.32,35.38,36.77,29.44,1.175,46.98,50.38,45.46,3.94,3.908,29.98,30.52,8.55,999.4374,2.13,0.1822237,0.2085495,0.8292192
"2017-08-23 12:30:00",5248,"FRNU",13.91,79.12,78.75,79.24,78.27,33.83,37.95,31.97,1.149,48.22,51.28,46.36,4.152,4.066,51.82,32.23,7.234,985.2552,2.129,0.1832908,0.2106735,0.833742
"2017-08-23 12:35:00",5249,"FRNU",13.9,78.14,78.81,79.61,78.14,32.95,38.59,32.75,1.084,48.61,51.79,46.7,4.405,4.427,51.34,33.07,8.77,969.7342,2.129,0.1832908,0.2106735,0.833742
"2017-08-23 12:40:00",5250,"FRNU",13.84,76.81,77.54,78.32,76.68,35.96,37.14,32.92,1.131,47.05,49.41,46.28,4.382,4.452,36.53,15.93,7.014,773.1077,2.128,0.1832908,0.2106735,0.833742
"2017-08-23 12:45:00",5251,"FRNU",13.77,76.56,76.45,76.87,76.08,35.28,41.22,33.49,1.101,47.24,51.41,45.59,3.697,4.073,56.36,35.23,4.822,516.8546,2.126,0.08862778,0.1103955,0.8322355
"2017-08-23 12:50:00",5252,"FRNU",13.71,76.14,76.36,76.68,76.02,34.88,37.88,34.17,1.073,47.11,49.07,46.26,3.575,3.582,55.6,14.7,6.138,250.197,2.125,0.08862778,0.1103955,0.8322355
"2017-08-23 12:55:00",5253,"FRNU",13.7,76.38,76.35,76.75,75.96,36.19,37.61,34.17,1.123,46.98,48.4,45.96,3.421,3.454,357.4,30.98,6.357,157.4667,2.124,0.08862778,0.1103955,0.8322355
"2017-08-23 13:00:00",5254,"FRNU",13.67,76.5,76.66,76.93,76.32,35.25,36.36,34.03,1.098,47.07,47.9,46.28,4.073,3.698,331,14.34,7.014,138.0147,2.124,0.04342242,0.05948364,0.8288627
"2017-08-23 13:05:00",5255,"FRNU",13.64,76.51,76.57,76.75,76.32,35.05,35.66,33.76,1.092,46.53,47.44,45.91,4.023,3.972,9.11,14.71,5.918,131.5003,2.122,0.04342242,0.05948364,0.8288627
"2017-08-23 13:10:00",5256,"FRNU",13.63,76.2,76.27,76.57,75.96,36.36,38.63,35.12,1.121,48.26,49.49,46.9,3.688,3.949,15.71,26.47,5.261,132.586,2.121,0.04342242,0.05948364,0.8288627
"2017-08-23 13:15:00",5257,"FRNU",14.05,78.51,76.99,78.51,76.02,32.58,37.21,32.31,1.084,47.79,48.52,46.44,3.262,3.448,315,14.06,3.946,193.4816,2.122,0.07600255,0.09479997,0.8205606
"2017-08-23 13:20:00",5258,"FRNU",14.02,79.84,79.13,80.1,78.45,29.78,32.61,29.1,1.036,45.73,46.8,44.91,3.206,3.294,338,23.05,5.699,466.4862,2.121,0.07600255,0.09479997,0.8205606
"2017-08-23 13:25:00",5259,"FRNU",14,80.4,80.3,80.8,79.78,28.77,30.45,27.99,1.02,45.68,46.45,44.6,3.304,3.162,344.7,48.58,6.357,759.4215,2.123,0.07600255,0.09479997,0.8205606
"2017-08-23 13:30:00",5260,"FRNU",13.98,80.9,80.3,80.9,79.72,36.8,38.49,28.39,1.326,47.4,53.23,44.82,4.238,3.792,38.85,23.62,8.33,994.6451,2.123,0.1902495,0.2166407,0.8111693
"2017-08-23 13:35:00",5261,"FRNU",13.96,80.4,81.4,81.8,80.4,25.52,38.45,25.52,0.905,49,53.85,41.99,5.099,4.619,61.57,13.86,9.43,1024.356,2.124,0.1902495,0.2166407,0.8111693
"2017-08-23 13:40:00",5262,"FRNU",13.98,79.18,79.4,80.6,78.75,27.72,34.17,24.78,0.943,43.48,49.31,41.02,6.162,5.72,59.28,15.32,12.93,890.4595,2.124,0.1902495,0.2166407,0.8111693
"2017-08-23 13:45:00",5263,"FRNU",13.96,80.2,79.43,80.3,78.87,28.39,35.48,24.48,0.999,45.57,49.36,40.24,6.528,6.323,73.42,12.47,9.86,723.1432,2.123,0.1484085,0.1799635,0.7968659
"2017-08-23 13:50:00",5264,"FRNU",13.95,80.3,80.2,80.4,79.96,29.91,34.23,25.63,1.057,45.96,49.6,41.98,6.591,6.696,81,14.21,9.43,702.1965,2.122,0.1484085,0.1799635,0.7968659
"2017-08-23 13:55:00",5265,"FRNU",13.93,80.9,81.2,81.8,80.3,31.74,35.62,25.76,1.144,46.86,51.87,43.13,6.376,6.419,83.5,17.28,9.43,837.2239,2.123,0.1484085,0.1799635,0.7968659
"2017-08-23 14:00:00",5266,"FRNU",13.93,79.84,80.5,81.2,79.72,30.32,35.52,26.27,1.054,46.66,51.16,42.7,6.371,6.433,78.34,11.13,9.86,974.4694,2.122,0.1815639,0.2187256,0.7787127
"2017-08-23 14:05:00",5267,"FRNU",13.93,79.3,79.63,79.91,79.24,33.7,35.45,27.25,1.151,46.95,49.88,43.12,6.198,6.253,86.5,11.1,8.77,921.0246,2.123,0.1815639,0.2187256,0.7787127
"2017-08-23 14:10:00",5268,"FRNU",13.85,77.84,78.93,79.36,77.84,35.59,37.07,28.02,1.159,47.09,50.7,43.28,6.308,6.267,81.2,10,8.33,774.5496,2.122,0.1815639,0.2187256,0.7787127
"2017-08-23 14:15:00",5269,"FRNU",13.84,75.59,76.55,77.84,75.59,41.56,42.54,35.18,1.256,49.93,51.72,47.52,5.488,5.893,88.9,10.01,7.014,559.4959,2.12,0.1072819,0.13645,0.755881
"2017-08-23 14:20:00",5270,"FRNU",13.83,75.23,75.14,75.59,74.74,42.34,45.45,39.64,1.264,50.66,52.58,48.96,4.666,5.011,129.7,12.98,4.384,358.9609,2.12,0.1072819,0.13645,0.755881
"2017-08-23 14:25:00",5271,"FRNU",14.01,76.19,75.29,76.19,74.98,42.61,45.04,38.79,1.314,50.37,52.71,48.37,4.22,4.362,110,11.45,7.453,273.8941,2.119,0.1072819,0.13645,0.755881
"2017-08-23 14:30:00",5272,"FRNU",13.97,79.11,78.13,79.11,76.19,37.07,44.26,34.71,1.259,51.52,54.29,48.62,4.8,4.429,94.3,10.23,8.77,490.3746,2.119,0.1205108,0.1433715,0.7283332
"2017-08-23 14:35:00",5273,"FRNU",13.95,79.6,79.58,80.3,79.05,40.08,42.68,31.06,1.383,50.09,55.46,46.38,5.888,5.379,88.6,13.33,8.99,755.2061,2.119,0.1205108,0.1433715,0.7283332
"2017-08-23 14:40:00",5274,"FRNU",13.94,78.5,78.45,79.9,77.53,32.68,42.47,32.68,1.088,50.4,54.13,46.8,6.348,6.262,104.1,9.46,8.99,881.9792,2.119,0.1205108,0.1433715,0.7283332
"2017-08-23 14:45:00",5275,"FRNU",13.96,78.39,78.88,79.54,78.27,31.3,38.32,27.92,1.038,46.61,51.17,42.97,6.052,6.224,97.6,12.31,9.64,750.9425,2.119,0.1324722,0.1625145,0.7036559
"2017-08-23 14:50:00",5276,"FRNU",13.94,78.51,78.35,78.57,78.03,29.61,38.09,28.77,0.986,47.17,50.52,43.29,6.211,6.074,115.3,11.63,11.4,603.5862,2.119,0.1324722,0.1625145,0.7036559
"2017-08-23 14:55:00",5277,"FRNU",13.92,79.97,79.41,79.97,78.45,34.44,38.12,23.84,1.203,46.51,52.16,39.71,5.867,6.107,117.7,13.47,9.43,656.6606,2.119,0.1324722,0.1625145,0.7036559
"2017-08-23 15:00:00",5278,"FRNU",13.85,77.17,78.54,80.1,76.99,34.3,37.14,24.68,1.092,46.52,51.67,39.58,5.935,5.913,102,11.76,9.43,622.7318,2.119,0.1233892,0.1539793,0.6766983
"2017-08-23 15:05:00",5279,"FRNU",13.9,76.8,76.77,77.29,76.38,37.78,37.78,31.4,1.189,47.27,49.16,44.37,5.029,5.582,84.8,15.68,8.33,510.6092,2.119,0.1233892,0.1539793,0.6766983
"2017-08-23 15:10:00",5280,"FRNU",14.02,76.44,76.69,77.29,76.26,37.34,39,31.03,1.161,47.58,49.91,43.5,4.549,4.545,109.3,23.11,7.234,315.4912,2.119,0.1233892,0.1539793,0.6766983
"2017-08-23 15:15:00",5281,"FRNU",13.99,77.9,76.51,77.9,75.53,29.37,47.5,27.69,0.958,48.26,54.44,41.49,4.915,4.824,85.3,10.43,8.77,290.8556,2.118,0.07522211,0.09778775,0.6431185
"2017-08-23 15:20:00",5282,"FRNU",13.91,80.1,79.09,80.4,77.84,31.67,35.96,27.25,1.11,45.66,49.58,42.74,4.907,4.859,68.74,15.71,6.357,373.8337,2.118,0.07522211,0.09778775,0.6431185
"2017-08-23 15:25:00",5283,"FRNU",14.02,77.9,78.84,80.2,77.41,38.22,38.79,27.38,1.247,48.19,50.81,43.4,4.983,5.094,93.9,12,6.795,429.7246,2.118,0.07522211,0.09778775,0.6431185
"2017-08-23 15:30:00",5284,"FRNU",13.87,80.3,79.3,80.3,77.84,22.15,39.37,21.74,0.783,43.95,51.3,37.46,3.757,4.305,58.95,31.75,5.48,465.6224,2.118,0.09946236,0.1246096,0.6099361
"2017-08-23 15:35:00",5285,"FRNU",13.84,79.48,80.1,80.6,79.42,27.89,33.16,22.08,0.958,41.78,48.24,38.16,3.416,3.545,60.22,18.41,4.822,393.9038,2.118,0.09946236,0.1246096,0.6099361
"2017-08-23 15:40:00",5286,"FRNU",13.89,79.6,79.61,80.1,79.36,26.6,35.32,24.28,0.918,44.9,50.25,39.97,3.321,3.243,66.51,12.91,6.795,346.6363,2.119,0.09946236,0.1246096,0.6099361
"2017-08-23 15:45:00",5287,"FRNU",13.83,79.11,79.19,79.72,78.81,33.9,33.9,24.82,1.151,43.2,48.35,40.15,3.844,3.643,73.81,12.38,6.576,294.8436,2.118,0.06879716,0.08815645,0.5752761
"2017-08-23 15:50:00",5288,"FRNU",13.79,78.26,78.4,79.24,78.14,28.56,36.19,27.99,0.943,46.28,49.73,42.41,3.484,3.711,79.61,14.86,3.507,271.3867,2.119,0.06879716,0.08815645,0.5752761
"2017-08-23 15:55:00",5289,"FRNU",13.81,79.11,78.74,79.18,78.38,28.53,31.87,25.05,0.969,43.41,46.45,40.11,2.885,3.254,62.14,11.1,2.85,233.2462,2.119,0.06879716,0.08815645,0.5752761
"2017-08-23 16:00:00",5290,"FRNU",14.07,80,79.48,80,78.93,28.7,31.94,23.43,1.004,43.25,46.72,38.66,2.646,2.625,46.61,12.1,5.699,206.6889,2.119,0.06237775,0.07976691,0.534673
"2017-08-23 16:05:00",5291,"FRNU",13.92,80.9,80.9,81.3,79.91,23.77,30.93,20.87,0.857,42.58,47.66,37.32,3.373,2.967,50.21,12.59,7.014,352.4528,2.119,0.06237775,0.07976691,0.534673
"2017-08-23 16:10:00",5292,"FRNU",13.83,79.36,80.1,80.9,79.3,29.74,29.81,23.7,1.018,43.34,45.24,39.69,4.498,3.931,57.75,11.15,7.453,402.0944,2.12,0.06237775,0.07976691,0.534673
"2017-08-23 16:15:00",5293,"FRNU",13.83,79.23,79.08,79.36,78.75,29.91,34.44,23.97,1.02,44.02,48.72,39.19,5.007,4.772,56.29,12.74,8.55,386.3824,2.119,0.07600511,0.09759907,0.4940076
"2017-08-23 16:20:00",5294,"FRNU",13.81,77.66,78.24,79.23,77.6,33.56,37.75,28.22,1.086,47.11,50.09,43.36,4.696,4.872,72.47,12.08,5.918,247.4984,2.119,0.07600511,0.09759907,0.4940076
"2017-08-23 16:25:00",5295,"FRNU",13.72,78.08,78.03,78.44,77.65,35.35,37.58,27.45,1.16,46.63,50.26,41.73,3.843,4.412,74.89,13.34,6.138,203.9943,2.119,0.07600511,0.09759907,0.4940076
"2017-08-23 16:30:00",5296,"FRNU",13.68,77.53,77.82,78.14,77.47,37.14,37.21,28.76,1.197,46.79,49.61,42.7,3.087,3.476,79.26,20.12,4.822,188.4509,2.119,0.05311858,0.07283114,0.4477732
"2017-08-23 16:35:00",5297,"FRNU",13.66,77.17,77.14,77.53,76.87,33.49,39.77,32.14,1.067,47.39,50.76,44.98,2.941,3.022,62.14,10.8,4.603,162.2999,2.119,0.05311858,0.07283114,0.4477732
"2017-08-23 16:40:00",5298,"FRNU",13.61,77.65,77.55,77.77,77.23,31.2,35.08,29.74,1.01,45.33,47.72,43.58,3.455,3.019,41.91,7.885,6.138,137.7615,2.119,0.05311858,0.07283114,0.4477732
"2017-08-23 16:45:00",5299,"FRNU",13.58,78.69,78.29,78.87,77.53,26.37,31.03,25.86,0.883,42.15,44.69,40.68,4.104,3.872,25.96,9.81,6.795,124.2897,2.118,0.04083222,0.05668666,0.404662
"2017-08-23 16:50:00",5300,"FRNU",13.53,76.8,78.85,79.24,76.8,40.41,40.41,23.57,1.272,42.34,51.08,38.76,4.068,4.057,55.54,47.59,6.576,110.2803,2.118,0.04083222,0.05668666,0.404662
"2017-08-23 16:55:00",5301,"FRNU",13.48,73.34,74.07,76.74,73.1,33.15,50.1,33.15,0.929,50.73,54.12,42.66,4.588,4.462,159.1,15.58,8.55,92.61118,2.119,0.04083222,0.05668666,0.404662
"2017-08-23 17:00:00",5302,"FRNU",13.45,74.74,74.68,75.34,73.34,34.23,35.31,29.61,1.006,43.43,45.52,40.51,4.311,4.442,151.7,12.77,5.918,78.8536,2.118,0.03635882,0.05464262,0.3583187
"2017-08-23 17:05:00",5303,"FRNU",13.43,74.74,74.55,74.98,74.13,36.19,37.37,30.32,1.063,44.58,46.87,41.5,3.847,4.204,130.9,23.94,3.726,70.22498,2.118,0.03635882,0.05464262,0.3583187
"2017-08-23 17:10:00",5304,"FRNU",13.42,75.65,74.78,75.65,74.44,27.21,38.56,27.21,0.824,44.63,47.82,39.54,2.207,2.84,45.78,50.7,4.603,70.36604,2.118,0.03635882,0.05464262,0.3583187
"2017-08-23 17:15:00",5305,"FRNU",13.43,76.75,76.42,76.93,75.59,32.14,32.14,25.93,1.009,40.43,44.82,38.89,1.591,1.803,31.97,32.72,4.165,78.70156,2.119,0.03257774,0.04622532,0.3132686
"2017-08-23 17:20:00",5306,"FRNU",13.57,73.64,75.67,76.74,73.64,40.01,43.89,29.41,1.133,47.05,50.69,42.18,2.653,1.736,184.8,61.87,12.93,101.8623,2.123,0.03257774,0.04622532,0.3132686
"2017-08-23 17:25:00",5307,"FRNU",14.13,72.98,72.53,73.64,71.76,54.7,57.19,36.84,1.514,51.57,57.21,44.72,4.209,3.749,282.4,19.98,11.84,212.721,2.147,0.03257774,0.04622532,0.3132686
"2017-08-23 17:30:00",5308,"FRNU",14.08,74.38,73.48,74.44,72.8,31.91,60.3,31.74,0.926,52.82,59.26,42.33,4.602,4.474,347.1,24.52,5.918,399.7832,2.169,0.08474106,0.1006062,0.2619601
"2017-08-23 17:35:00",5309,"FRNU",14.06,74.63,75.16,75.6,74.44,51.42,52.27,31.87,1.505,51.83,56.8,42.6,4.788,4.847,20.67,12.39,9.43,561.4148,2.171,0.08474106,0.1006062,0.2619601
"2017-08-23 17:40:00",5310,"FRNU",14.06,74.39,74.07,74.63,73.59,49.1,56.15,40.65,1.425,52.85,57.16,48.75,5.157,4.857,19.75,11.68,10.96,598.3585,2.169,0.08474106,0.1006062,0.2619601
"2017-08-23 17:45:00",5311,"FRNU",14.05,74.99,74.85,75.17,74.26,46.8,51.59,40.18,1.386,52.98,56.17,49.03,5.737,5.421,352.2,20.45,8.99,566.2772,2.169,0.09907348,0.1201505,0.2143651
"2017-08-23 17:50:00",5312,"FRNU",13.93,73.84,74.25,74.99,73.78,49.47,50.89,42.41,1.41,53.33,54.99,49.99,5.528,5.822,327.8,14.51,7.672,495.8585,2.169,0.09907348,0.1201505,0.2143651
"2017-08-23 17:55:00",5313,"FRNU",13.78,72.74,73.27,73.96,72.56,48.32,53.96,46.87,1.327,53.58,56.12,51.25,4.802,5.054,327.6,10.49,7.234,398.7065,2.17,0.09907348,0.1201505,0.2143651
"2017-08-23 18:00:00",5314,"FRNU",14.13,73.54,72.95,73.54,72.5,49.94,50.18,41.5,1.409,51.74,53.76,48.21,4.909,4.865,344.9,11.69,8.33,275.4152,2.17,0.04433745,0.06161535,0.1683087
"2017-08-23 18:05:00",5315,"FRNU",14.1,74.75,74.14,74.75,73.48,46.53,52.58,42.75,1.367,53.27,55.29,50.32,4.721,4.706,356.2,10.6,6.357,257.7371,2.169,0.04433745,0.06161535,0.1683087
"2017-08-23 18:10:00",5316,"FRNU",14.08,76.09,75.4,76.09,74.63,38.46,47.95,36.4,1.182,50.3,53.91,47.37,4.228,4.528,11.71,13.81,5.042,312.6087,2.17,0.04433745,0.06161535,0.1683087
"2017-08-23 18:15:00",5317,"FRNU",13.79,75.48,75.98,76.27,75.42,38.83,43.9,36.4,1.169,49.53,52.3,47.21,3.409,3.779,50.11,21.99,4.603,366.9967,2.171,0.06352136,0.08136808,0.1241639
"2017-08-23 18:20:00",5318,"FRNU",13.92,75.85,75.32,75.97,74.93,40.01,49.81,36.4,1.22,52.08,55.25,46.78,2.298,2.988,120.7,46.44,3.069,314.2561,2.171,0.06352136,0.08136808,0.1241639
"2017-08-23 18:25:00",5319,"FRNU",13.74,76.58,76.62,76.94,75.84,37.41,40.05,34.44,1.168,48.36,50.33,46.6,1.478,1.832,204.2,30.17,1.534,279.0618,2.171,0.06352136,0.08136808,0.1241639
"2017-08-23 18:30:00",5320,"FRNU",13.68,74.87,75.62,76.58,74.75,42.31,46.06,35.52,1.248,49.54,53.16,46.78,1.363,1.397,165.1,9.02,3.507,211.4442,2.172,0.02816081,0.0372837,0.08198436
"2017-08-23 18:35:00",5321,"FRNU",13.62,74.38,74.52,74.99,74.2,49.43,51.29,42.41,1.435,53.57,55.33,50.6,1.792,1.517,182.2,5.299,3.069,187.8386,2.172,0.02816081,0.0372837,0.08198436
"2017-08-23 18:40:00",5322,"FRNU",13.57,74.02,74.18,74.38,73.96,47.27,52.61,43.96,1.356,53.31,55.92,50.85,2.268,1.999,220.3,18.36,3.288,131.2643,2.172,0.02816081,0.0372837,0.08198436
"2017-08-23 18:45:00",5323,"FRNU",13.54,73.54,73.7,74.08,73.29,50.01,55.82,45.89,1.411,54.14,56.74,51.7,2.583,2.449,241.6,4.379,4.384,114.2272,2.171,0.01029511,0.01686341,0.04418623
"2017-08-23 18:50:00",5324,"FRNU",13.53,73.41,73.43,73.66,73.17,50.78,54.36,49.3,1.427,54.52,55.98,53.37,3.089,2.774,253,8.21,5.918,107.5161,2.171,0.01029511,0.01686341,0.04418623
"2017-08-23 18:55:00",5325,"FRNU",13.52,73.65,73.48,73.78,73.29,48.66,52.2,47.61,1.378,53.93,54.88,52.54,3.826,3.518,258.3,7.204,5.918,110.4254,2.171,0.01029511,0.01686341,0.04418623
"2017-08-23 19:00:00",5326,"FRNU",13.5,73.54,73.74,73.84,73.54,50.11,52.61,47.68,1.414,53.77,55.41,52.68,3.755,3.844,266,6.543,4.822,120.073,2.171,0.01787632,0.02835725,0.01946227
"2017-08-23 19:05:00",5327,"FRNU",13.46,72.87,73.44,73.78,72.81,56.66,57.13,49.27,1.563,54.63,57.05,53.34,3.46,3.61,243.1,9.76,3.726,119.1673,2.172,0.01787632,0.02835725,0.01946227
"2017-08-23 19:10:00",5328,"FRNU",13.42,72.26,72.48,72.93,72.2,55.48,58.38,54.74,1.499,56.23,57.07,55.45,3.139,3.278,240.5,5.068,4.384,104.9492,2.172,0.01787632,0.02835725,0.01946227
"2017-08-23 19:15:00",5329,"FRNU",13.37,71.71,72.1,72.38,71.65,54.2,55.48,53.28,1.438,54.85,55.51,54.18,3.231,3.158,239.8,5.78,4.165,85.92893,2.171,0.01619821,0.02330189,0.007508906
"2017-08-23 19:20:00",5330,"FRNU",13.33,70.99,71.24,71.78,70.86,54.47,55.75,53.49,1.41,54.13,54.76,53.62,3.723,3.489,218.5,5.4,5.48,69.14457,2.172,0.01619821,0.02330189,0.007508906
"2017-08-23 19:25:00",5331,"FRNU",13.28,71.41,71.13,71.47,70.99,55.01,56.76,53.62,1.445,54.25,55.02,53.35,3.888,3.854,232.5,7.772,5.042,66.77576,2.172,0.01619821,0.02330189,0.007508906
"2017-08-23 19:30:00",5332,"FRNU",13.22,72.69,72.06,72.93,71.35,38.09,55.14,36,1.044,49.37,54.73,44.09,4.667,4.139,217.9,16.27,9.43,66.93292,2.171,0.01637003,0.02328596,0.001261909
"2017-08-23 19:35:00",5333,"FRNU",13.17,71.96,72.46,72.87,71.9,40.12,40.22,34.98,1.073,45.05,46.51,43.41,5.091,4.99,224.7,12.43,9.21,57.31788,2.172,0.01637003,0.02328596,0.001261909
"2017-08-23 19:40:00",5334,"FRNU",13.11,71.35,71.45,71.9,71.05,42.48,42.55,38.66,1.113,46.49,47.42,45.22,5.607,5.281,253,6.382,7.453,37.12102,2.172,0.01637003,0.02328596,0.001261909
"2017-08-23 19:45:00",5335,"FRNU",13.06,71.35,71.27,71.54,71.11,44.57,44.64,40.76,1.168,47.56,48.74,46.3,5.755,5.825,263.2,8.91,8.11,18.3712,2.172,0.01892001,0.02638737,2.5E-007
"2017-08-23 19:50:00",5336,"FRNU",13,72.33,71.44,72.51,70.63,37.41,47.95,35.93,1.013,47.12,50.1,43.78,6.271,5.842,271.1,11.67,12.28,14.21943,2.172,0.01892001,0.02638737,2.5E-007
"2017-08-23 19:55:00",5337,"FRNU",12.96,70.63,72.15,73.3,70.63,41.94,43.9,31.67,1.072,43.95,48.07,41.02,7.101,6.797,251.3,13.48,12.06,14.46861,2.173,0.01892001,0.02638737,2.5E-007
"2017-08-23 20:00:00",5338,"FRNU",12.92,69.23,69.96,70.63,69.23,47.68,47.95,39.85,1.162,46.9,49.28,44.57,7.453,7.197,294.3,16.11,10.74,14.88146,2.176,0.02107234,0.02853851,2.5E-007
"2017-08-23 20:05:00",5339,"FRNU",12.88,65.1,66.51,69.29,64.98,57.07,58.05,47.01,1.206,49.07,50.14,47.76,7.785,7.882,306.7,11.13,14.69,13.83604,2.178,0.02107234,0.02853851,2.5E-007
"2017-08-23 20:10:00",5340,"FRNU",12.85,64.31,64.82,65.16,64.31,60.75,60.99,55.42,1.249,49.74,50.88,48.56,6.919,7.148,266.4,20.54,9.43,12.21851,2.178,0.02107234,0.02853851,2.5E-007
"2017-08-23 20:15:00",5341,"FRNU",12.83,63.64,63.68,64.43,63.15,66.26,66.8,59.91,1.331,51.56,52.31,50.16,6.871,7.07,239.4,7.09,9.43,9.653753,2.178,0.01369399,0.01794766,2.5E-007
"2017-08-23 20:20:00",5342,"FRNU",12.8,63.52,63.43,63.7,63.16,66.09,67.95,65.25,1.322,52.05,52.67,51.45,5.881,6.2,246.9,11.65,6.357,6.051594,2.178,0.01369399,0.01794766,2.5E-007
"2017-08-23 20:25:00",5343,"FRNU",12.79,64.98,64.01,65.04,63.4,58.63,68.49,58.19,1.234,51.4,53.06,49.56,5.568,5.91,287,17.83,6.576,2.602072,2.178,0.01369399,0.01794766,2.5E-007
"2017-08-23 20:30:00",5344,"FRNU",12.78,65.17,65.24,65.41,64.98,58.59,59.71,57.68,1.241,50.33,50.91,49.94,4.303,4.789,333.2,27.01,6.138,0.7587656,2.178,0.01008634,0.01372336,2.5E-007
"2017-08-23 20:35:00",5345,"FRNU",12.77,65.23,65.14,65.41,64.8,56.77,60.28,56.74,1.205,50.29,50.99,49.41,4.168,4.229,346.3,13.29,7.453,0.3119728,2.177,0.01008634,0.01372336,2.5E-007
"2017-08-23 20:40:00",5346,"FRNU",12.77,64.8,65.24,65.65,64.74,59.37,59.91,55.89,1.242,50.23,50.78,49.35,4.158,4.108,314.4,16.73,6.357,0.1289221,2.177,0.01008634,0.01372336,2.5E-007
"2017-08-23 20:45:00",5347,"FRNU",12.76,64.68,64.76,65.11,64.44,57.35,60.11,56.87,1.195,49.95,50.59,49.19,4.837,4.501,277.3,9.65,7.453,0.036198,2.179,0.009550923,0.01352665,2.5E-007
"2017-08-23 20:50:00",5348,"FRNU",12.75,64.56,64.56,65.05,64.19,58.32,60.35,56.87,1.21,49.89,50.56,49.14,5.147,4.988,269.4,8.15,7.234,0.001571494,2.178,0.009550923,0.01352665,2.5E-007
"2017-08-23 20:55:00",5349,"FRNU",12.75,65.23,64.86,65.23,64.5,55.22,58.46,54.85,1.172,49.6,50.04,48.51,5.744,5.449,280.4,7.815,7.672,0,2.179,0.009550923,0.01352665,2.5E-007
"2017-08-23 21:00:00",5350,"FRNU",12.75,66.2,65.83,66.26,65.23,50.73,55.39,50.59,1.114,48.14,49,47.27,5.78,5.813,287.6,7.533,7.234,0,2.179,0.01166668,0.01600761,2.5E-007
"2017-08-23 21:05:00",5351,"FRNU",12.75,65.78,66.17,66.44,65.71,52.48,53.06,50.15,1.136,47.8,48.41,47.18,5.747,5.767,292.5,6.766,7.014,0,2.18,0.01166668,0.01600761,2.5E-007
"2017-08-23 21:10:00",5352,"FRNU",12.74,65.53,65.86,66.26,65.47,53.09,53.29,51.03,1.139,47.83,48.17,47.41,5.339,5.575,289.1,5.815,6.795,0,2.18,0.01166668,0.01600761,2.5E-007
"2017-08-23 21:15:00",5353,"FRNU",12.74,63.89,65.23,65.66,63.89,60.39,60.39,52.68,1.224,48.52,50.07,47.7,5.003,5.232,308.5,24.14,6.138,0,2.181,0.01296169,0.01777179,2.5E-007
"2017-08-23 21:20:00",5354,"FRNU",12.74,62.13,62.57,63.83,61.83,60.32,65.12,59.98,1.149,49.84,50.4,48.25,4.261,4.62,320.4,14.18,5.918,0,2.181,0.01296169,0.01777179,2.5E-007
"2017-08-23 21:25:00",5355,"FRNU",12.74,65.29,63.71,65.29,62.13,50.15,60.25,50.12,1.067,47.31,48.34,45.9,4.459,4.301,299.3,8.88,7.234,0,2.181,0.01296169,0.01777179,2.5E-007
"2017-08-23 21:30:00",5356,"FRNU",12.74,65.6,65.59,65.96,65.17,49.95,50.93,48.53,1.074,46.3,46.92,45.78,4.736,4.574,296.5,6.858,8.11,0,2.181,0.01032511,0.01447999,2.5E-007
"2017-08-23 21:35:00",5357,"FRNU",12.73,59.34,62.65,65.6,59.21,69.61,70.05,49.99,1.201,48.58,49.79,46.43,5.268,4.759,111.7,62.96,11.84,0,2.181,0.01032511,0.01447999,2.5E-007
"2017-08-23 21:40:00",5358,"FRNU",12.74,65.42,61.39,65.42,59.22,44.89,70.02,44.89,0.959,47.62,49.7,43.49,5.44,5.443,140.4,11.59,9.21,0,2.181,0.01032511,0.01447999,2.5E-007
"2017-08-23 21:45:00",5359,"FRNU",12.74,64.75,66.23,67.24,64.63,50.8,52.49,43.54,1.061,45.6,47.64,43.53,4.493,4.983,181.7,42.53,5.042,0,2.181,0.0111206,0.01532417,2.5E-007
"2017-08-23 21:50:00",5360,"FRNU",12.73,64.57,65.62,66.58,64.57,51.65,51.95,45.46,1.072,45.71,47.25,44.72,4.052,4.392,261.8,20.62,6.576,0,2.181,0.0111206,0.01532417,2.5E-007
"2017-08-23 21:55:00",5361,"FRNU",12.73,62.81,63.61,64.64,62.75,56.98,57.02,51.44,1.112,46.95,47.54,46.3,3.893,3.924,284,4.302,6.576,0,2.183,0.0111206,0.01532417,2.5E-007
"2017-08-23 22:00:00",5362,"FRNU",12.73,62.45,62.07,62.87,60.93,55.6,62.62,55.6,1.071,47.48,48.54,46.38,5.124,4.37,240.7,25.09,9.43,0,2.182,0.01032546,0.01459322,2.5E-007
"2017-08-23 22:05:00",5363,"FRNU",12.73,60.87,61.29,62.99,59.95,62.05,65.77,55.19,1.13,47.96,48.78,46.29,5.619,5.477,254.8,12.66,5.918,0,2.182,0.01032546,0.01459322,2.5E-007
"2017-08-23 22:10:00",5364,"FRNU",12.74,61.17,61.63,62.39,60.81,61.58,62.46,57.83,1.134,47.83,48.45,46.98,5.554,5.576,282.1,4.925,6.576,0,2.183,0.01032546,0.01459322,2.5E-007
"2017-08-23 22:15:00",5365,"FRNU",12.74,60.93,61.45,61.72,60.93,63.77,63.81,59.99,1.164,47.92,48.62,47.44,5.024,5.393,282.2,6.081,5.699,0,2.183,0.009793261,0.01326893,2.5E-007
"2017-08-23 22:20:00",5366,"FRNU",12.73,58.86,59.82,60.93,58.86,68.13,68.13,62.9,1.155,48.19,48.99,46.65,4.905,4.983,240.9,17,6.357,0,2.182,0.009793261,0.01326893,2.5E-007
"2017-08-23 22:25:00",5367,"FRNU",12.73,59.29,58.74,59.42,58.38,67.73,69.72,67.49,1.166,48.52,48.8,48.32,5.109,4.95,266.2,7.136,7.234,0,2.182,0.009793261,0.01326893,2.5E-007
"2017-08-23 22:30:00",5368,"FRNU",12.73,60.33,60.07,60.51,59.23,63.68,67.8,63.17,1.138,48.12,48.77,47.81,5.494,5.322,281.7,7.652,7.014,0,2.182,0.007806868,0.01062663,2.5E-007
"2017-08-23 22:35:00",5369,"FRNU",12.73,63.01,61.42,63.01,60.2,53.51,64.11,53.51,1.051,46.68,48.19,45.67,5.926,5.683,279.9,7.593,8.33,0,2.183,0.007806868,0.01062663,2.5E-007
"2017-08-23 22:40:00",5370,"FRNU",12.72,65.44,64.3,65.56,62.94,47.3,53.68,46.42,1.012,45.09,45.97,44.06,6.609,6.246,288.5,8.75,11.62,0,2.183,0.007806868,0.01062663,2.5E-007
"2017-08-23 22:45:00",5371,"FRNU",12.72,65.26,65.4,65.69,65.2,46.79,47.36,46.01,0.994,44.59,44.87,44.24,7.4,6.959,289.5,8.35,10.3,0,2.185,0.01386517,0.01855584,2.5E-007
"2017-08-23 22:50:00",5372,"FRNU",12.72,65.62,65.13,65.62,64.59,45.17,49.25,45.17,0.972,44.5,45.28,43.57,7.909,7.707,283,9.07,10.08,0,2.186,0.01386517,0.01855584,2.5E-007
"2017-08-23 22:55:00",5373,"FRNU",12.72,64.29,64.91,65.68,64.11,49.22,50,45.2,1.011,44.76,45.34,43.77,7.445,7.768,285.4,6.546,8.55,0,2.187,0.01386517,0.01855584,2.5E-007
"2017-08-23 23:00:00",5374,"FRNU",12.73,64.23,63.91,64.35,63.5,48.48,51.38,48.38,0.994,45.04,45.61,44.22,6.714,7.074,282.3,7.442,8.77,0,2.187,0.01650274,0.02160953,2.5E-007
"2017-08-23 23:05:00",5375,"FRNU",12.72,65.38,64.94,65.45,64.23,45.57,48.51,45.24,0.973,44.09,44.57,43.57,6.18,6.459,288.9,9.32,8.77,0,2.187,0.01650274,0.02160953,2.5E-007
"2017-08-23 23:10:00",5376,"FRNU",12.72,65.08,64.97,65.51,64.66,46.25,47.87,45.61,0.977,44.31,44.7,43.84,5.929,6.017,291.9,7.555,8.11,0,2.187,0.01650274,0.02160953,2.5E-007
"2017-08-23 23:15:00",5377,"FRNU",12.72,65.93,65.65,66.05,65.02,43.18,46.25,43.11,0.939,43.36,43.97,42.85,6.292,6.076,291.8,7.61,10.08,0,2.187,0.01565586,0.02109844,2.5E-007
"2017-08-23 23:20:00",5378,"FRNU",12.72,66.36,66.13,66.42,65.87,41.96,44.05,41.89,0.927,43.01,43.58,42.49,7.065,6.611,292.4,9.56,13.15,0,2.188,0.01565586,0.02109844,2.5E-007
"2017-08-23 23:25:00",5379,"FRNU",12.72,66.36,66.25,66.48,65.99,41.93,43.48,41.69,0.926,42.81,43.29,42.28,7.698,7.39,292.9,9.62,11.84,0,2.189,0.01565586,0.02109844,2.5E-007
"2017-08-23 23:30:00",5380,"FRNU",12.72,66.6,66.46,66.66,66.18,40.74,42.64,40.61,0.907,42.29,42.95,41.86,8.04,7.899,295,11.06,12.28,0,2.189,0.01879561,0.0248364,2.5E-007
"2017-08-23 23:35:00",5381,"FRNU",12.71,66.18,66.25,66.72,65.93,41.69,42.57,40.47,0.915,42.34,42.73,41.81,7.97,8.01,298.8,10.84,12.06,0,2.189,0.01879561,0.0248364,2.5E-007
"2017-08-23 23:40:00",5382,"FRNU",12.71,66.05,66.12,66.36,65.81,42.5,42.5,41.08,0.929,42.27,42.64,41.89,8.06,8.04,296.4,10.92,12.06,0,2.19,0.01879561,0.0248364,2.5E-007
"2017-08-23 23:45:00",5383,"FRNU",12.71,66.42,66.33,66.66,65.93,40.14,42.5,39.93,0.888,41.89,42.64,41.3,8.29,8.21,297.5,10.92,12.71,0,2.189,0.02011164,0.0261963,2.5E-007
"2017-08-23 23:50:00",5384,"FRNU",12.71,65.75,66.1,66.66,65.69,42.2,42.5,40.07,0.912,42.04,42.42,41.41,8.2,8.28,299.2,10.48,12.28,0,2.19,0.02011164,0.0261963,2.5E-007
"2017-08-23 23:55:00",5385,"FRNU",12.71,66.54,66.2,66.66,65.63,40.27,42.57,39.83,0.895,41.86,42.47,41.29,8.36,8.22,292.5,11.15,13.15,0,2.189,0.02011164,0.0261963,2.5E-007
"2017-08-24 00:00:00",5386,"FRNU",12.71,67.21,66.48,67.27,66.11,38.78,41.45,38.58,0.882,41.67,42.25,40.83,7.992,8.04,288.2,17.84,13.15,0,2.189,0.02042896,0.02656952,2.5E-007
"2017-08-24 00:05:00",5387,"FRNU",12.71,62.65,65.85,67.33,62.65,48.34,50.34,38.68,0.938,42.71,44.72,41.26,7.071,7.589,212.2,80.7,8.11,0,2.19,0.02042896,0.02656952,2.5E-007
"2017-08-24 00:10:00",5388,"FRNU",12.71,61.01,62.37,62.95,61.01,53.99,54.05,47.8,0.988,43.57,44.8,42.62,5.278,6.31,161,25.12,6.138,0,2.189,0.02042896,0.02656952,2.5E-007
"2017-08-24 00:15:00",5389,"FRNU",12.71,61.49,61.83,62.71,60.7,51.76,53.95,48.21,0.964,43.31,44.25,42.57,4.911,5.287,166.6,5.291,9.43,0,2.188,0.01495502,0.01994816,2.5E-007
"2017-08-24 00:20:00",5390,"FRNU",12.71,62.59,62.33,63.07,61.37,49.73,51.76,45.64,0.963,42.42,43.87,41.59,4.17,4.569,180.3,25.54,4.822,0,2.188,0.01495502,0.01994816,2.5E-007
"2017-08-24 00:25:00",5391,"FRNU",12.71,60.7,61.02,62.53,59.97,52.06,54.56,49.53,0.943,43.17,43.9,42.07,4.479,4.221,248.3,6.919,5.48,0,2.187,0.01495502,0.01994816,2.5E-007
"2017-08-24 00:30:00",5392,"FRNU",12.7,60.22,59.95,60.7,59.36,51.86,54.46,51.69,0.923,42.87,43.44,42.29,4.119,4.25,255.1,4.191,6.795,0,2.187,0.010589,0.01479563,2.5E-007
"2017-08-24 00:35:00",5393,"FRNU",12.7,60.16,60.67,61.19,60.16,56.08,56.08,50.27,0.996,43.02,44.47,42.16,4.519,4.249,293.3,17.08,4.822,0,2.187,0.010589,0.01479563,2.5E-007
"2017-08-24 00:40:00",5394,"FRNU",12.7,58.94,59.13,60.16,58.76,59.32,59.97,56.08,1.009,44.63,44.99,44.2,4.961,4.761,317.8,13.58,7.453,0,2.186,0.010589,0.01479563,2.5E-007
"2017-08-24 00:45:00",5395,"FRNU",12.7,60.46,59.36,60.46,58.57,54.19,60,53.99,0.973,44.05,44.93,43.31,4.695,4.793,323.2,13.62,6.795,0,2.186,0.009628249,0.01329628,2.5E-007
"2017-08-24 00:50:00",5396,"FRNU",12.7,60.28,60.41,61.19,59.49,54.73,56.59,50.95,0.976,43.58,44.69,42.49,5.203,4.89,242,29.41,10.52,0,2.186,0.009628249,0.01329628,2.5E-007
"2017-08-24 00:55:00",5397,"FRNU",12.7,61.68,61.39,62.1,60.03,51.35,54.76,49.19,0.963,43.09,43.89,42.34,4.299,4.779,236.6,25.49,6.138,0,2.186,0.009628249,0.01329628,2.5E-007
"2017-08-24 01:00:00",5398,"FRNU",12.7,62.16,61.99,62.53,61.43,50.1,51.49,48.31,0.955,43.12,43.86,42.38,4.016,4.177,228.8,14.22,5.042,0,2.187,0.01090144,0.01511632,2.5E-007
"2017-08-24 01:05:00",5399,"FRNU",12.7,61.19,62.15,62.83,61.19,55.61,55.61,47.57,1.025,43.58,45.27,42.22,3.597,3.801,264.8,8.65,6.795,0,2.188,0.01090144,0.01511632,2.5E-007
"2017-08-24 01:10:00",5400,"FRNU",12.69,61.19,59.98,61.19,59,52.87,60.54,52.87,0.974,44.92,45.82,43.84,4.508,3.945,243.7,10.73,7.453,0,2.188,0.01090144,0.01511632,2.5E-007
"2017-08-24 01:15:00",5401,"FRNU",12.7,61.43,61.48,61.74,61.19,54.59,54.7,52.3,1.015,44.44,45.06,43.77,4.854,4.697,235.7,10.24,7.453,0,2.187,0.009705136,0.01365073,2.5E-007
"2017-08-24 01:20:00",5402,"FRNU",12.69,64.35,61.65,64.35,60.58,43.65,56.79,43.51,0.899,44.13,45.39,41.55,5.322,5.057,258.6,14.84,9.21,0,2.188,0.009705136,0.01365073,2.5E-007
"2017-08-24 01:25:00",5403,"FRNU",12.69,67.39,66.33,67.51,64.29,37.03,43.61,36.39,0.847,40.77,41.81,39.72,6.451,5.909,275.9,9.11,12.06,0,2.19,0.009705136,0.01365073,2.5E-007
"2017-08-24 01:30:00",5404,"FRNU",12.69,66.3,67.25,67.76,66.24,39.8,39.8,35.64,0.877,40.24,41.38,39.46,7.904,7.229,276.6,10.07,14.25,0,2.19,0.0165256,0.0223256,2.5E-007
"2017-08-24 01:35:00",5405,"FRNU",12.69,66.42,66.18,66.78,65.57,38.07,41.08,37.13,0.843,40.49,41.54,39.61,8.56,8.32,282.3,9.45,11.18,0,2.192,0.0165256,0.0223256,2.5E-007
"2017-08-24 01:40:00",5406,"FRNU",12.69,65.08,66.02,66.54,64.96,41.28,41.28,37.23,0.872,40.31,41.08,39.5,7.714,8.24,286.6,8.08,10.3,0,2.192,0.0165256,0.0223256,2.5E-007
"2017-08-24 01:45:00",5407,"FRNU",12.69,64.78,64.49,65.08,64.11,41.01,43.99,40.95,0.857,41.15,41.96,40.47,6.684,7.069,288.1,10.48,8.33,0,2.192,0.02004561,0.02615365,2.5E-007
"2017-08-24 01:50:00",5408,"FRNU",12.69,65.02,64.94,65.08,64.72,39.49,41.25,39.49,0.832,40.27,40.77,39.78,6.207,6.452,291.1,9.01,9.86,0,2.192,0.02004561,0.02615365,2.5E-007
"2017-08-24 01:55:00",5409,"FRNU",12.69,65.45,65.55,65.81,64.96,38.38,39.46,37.84,0.821,39.6,39.97,39.29,6.189,6.199,297.5,10.28,9.64,0,2.191,0.02004561,0.02615365,2.5E-007
"2017-08-24 02:00:00",5410,"FRNU",12.69,65.81,65.71,66.18,65.32,37.87,38.78,36.49,0.821,39.31,39.9,38.44,6.13,6.191,304,12.75,9.64,0,2.192,0.01796213,0.02417059,2.5E-007
"2017-08-24 02:05:00",5411,"FRNU",12.69,64.66,65.2,65.81,64.53,40.34,40.78,37.77,0.84,39.81,40.38,39.24,5.495,5.834,336.9,12.08,7.453,0,2.192,0.01796213,0.02417059,2.5E-007
"2017-08-24 02:10:00",5412,"FRNU",12.68,63.62,64.2,64.72,63.56,42.84,43.18,40.34,0.86,40.48,41.12,39.93,4.607,5.127,352.6,17.99,8.99,0,2.192,0.01796213,0.02417059,2.5E-007
"2017-08-24 02:15:00",5413,"FRNU",12.68,59.61,61.64,63.74,59.49,54.19,54.19,42.74,0.944,42.65,43.54,40.48,3.35,3.866,51.32,21.2,6.357,0,2.191,0.0139635,0.01931993,2.5E-007
"2017-08-24 02:20:00",5414,"FRNU",12.68,60.09,59.59,60.09,59,50.95,55.81,50.95,0.903,42.75,43.49,41.91,3.412,3.316,4.638,20.07,6.576,0,2.19,0.0139635,0.01931993,2.5E-007
"2017-08-24 02:25:00",5415,"FRNU",12.68,61.19,60.43,61.25,59.97,47.77,51.72,47.77,0.88,41.99,42.57,41.04,3.782,3.427,11.28,17.94,7.672,0,2.19,0.0139635,0.01931993,2.5E-007
"2017-08-24 02:30:00",5416,"FRNU",12.68,62.28,61.54,62.28,61.19,45.88,48.18,45.41,0.879,41.23,41.77,40.37,4.767,4.332,350.6,18.25,8.33,0,2.189,0.009500883,0.01354511,2.5E-007
"2017-08-24 02:35:00",5417,"FRNU",12.68,61.25,61.79,62.34,61.19,48.72,48.78,45.88,0.899,41.5,41.95,40.88,4.87,4.94,341,11.42,7.672,0,2.19,0.009500883,0.01354511,2.5E-007
"2017-08-24 02:40:00",5418,"FRNU",12.68,59.73,60.5,61.31,59.73,52.67,52.67,48.58,0.921,42.05,42.49,41.68,4.521,4.739,353.3,10.54,5.48,0,2.189,0.009500883,0.01354511,2.5E-007
"2017-08-24 02:45:00",5419,"FRNU",12.68,59.18,59.19,59.73,58.88,52.43,54.12,52.26,0.899,42.14,42.69,41.68,3.94,4.307,333.6,12.66,5.261,0,2.189,0.01109814,0.01533362,2.5E-007
"2017-08-24 02:50:00",5420,"FRNU",12.68,58.51,58.85,59.36,58.45,53.99,54.43,52.43,0.904,42.09,42.5,41.65,3.129,3.441,350.2,18.72,4.603,0,2.19,0.01109814,0.01533362,2.5E-007
"2017-08-24 02:55:00",5421,"FRNU",12.67,60.09,58.97,60.09,58.39,49.16,54.19,48.92,0.871,41.5,42.05,40.73,2.748,2.904,310.2,13.25,4.603,0,2.189,0.01109814,0.01533362,2.5E-007
"2017-08-24 03:00:00",5422,"FRNU",12.67,60.89,60.62,61.07,59.91,47.3,49.46,47.03,0.862,40.77,41.2,40.4,3.006,2.918,297.2,12.48,6.576,0,2.188,0.008106317,0.01178931,2.5E-007
"2017-08-24 03:05:00",5423,"FRNU",12.67,59.12,60.64,61.55,59.06,52.23,52.64,45.88,0.894,41.1,42.05,40.16,3.289,3.191,236.2,30.59,6.576,0.0008409233,2.188,0.008106317,0.01178931,2.5E-007
"2017-08-24 03:10:00",5424,"FRNU",12.67,61.01,59.93,61.01,58.94,46.66,52.36,46.55,0.854,40.92,41.72,40.27,3.199,3.325,203.4,11.03,3.288,0.003194117,2.189,0.008106317,0.01178931,2.5E-007
"2017-08-24 03:15:00",5425,"FRNU",12.67,56.26,57.9,61.13,56.02,60.91,62.47,46.69,0.941,42.99,43.85,40.44,2.809,2.962,98.1,26.75,5.042,0.003843662,2.189,0.008184082,0.01186888,2.5E-007
"2017-08-24 03:20:00",5426,"FRNU",12.67,58.21,56.43,58.21,55.9,52.06,63.18,51.99,0.862,42.64,43.91,40.3,2.145,2.37,64.29,23.89,3.507,0.003460294,2.188,0.008184082,0.01186888,2.5E-007
"2017-08-24 03:25:00",5427,"FRNU",12.67,59.73,59.38,60.03,58.15,51.42,52.03,48.45,0.899,40.9,41.81,40.25,2.059,2.026,74.72,21.37,3.726,0.001567784,2.188,0.008184082,0.01186888,2.5E-007
"2017-08-24 03:30:00",5428,"FRNU",12.67,58.39,58.51,59.73,58.03,52.3,53.99,51.45,0.872,41.62,42.31,40.93,1.368,1.662,244.9,43.95,2.192,0.002610089,2.188,0.00541306,0.008240894,2.5E-007
"2017-08-24 03:35:00",5429,"FRNU",12.67,55.59,57.85,59,55.59,60.2,60.2,51.15,0.907,41.59,42.62,40.85,1.605,1.484,259.4,38.09,3.946,0.005630358,2.189,0.00541306,0.008240894,2.5E-007
"2017-08-24 03:40:00",5430,"FRNU",12.67,56.93,56.06,57.18,55.05,56.15,61.86,55.68,0.888,41.59,42.49,41.16,1.823,1.692,243.4,11.21,4.165,0.0108487,2.188,0.00541306,0.008240894,2.5E-007
"2017-08-24 03:45:00",5431,"FRNU",12.67,56.39,56.33,57.3,55.11,57.64,61.08,55.14,0.894,41.68,42.78,40.98,3.234,2.508,254.5,8.14,6.357,0.01683968,2.188,0.004757868,0.007270636,2.5E-007
"2017-08-24 03:50:00",5432,"FRNU",12.66,54.86,55.38,56.51,54.68,63.38,63.38,56.45,0.93,42.16,42.69,41.05,4.566,3.971,261.8,3.01,7.014,0.02020022,2.189,0.004757868,0.007270636,2.5E-007
"2017-08-24 03:55:00",5433,"FRNU",12.66,59.12,55.93,59.24,54.68,50.54,63.34,50.54,0.865,42.02,42.68,40.5,5.873,5.242,271.4,9.92,8.99,0.01957645,2.187,0.004757868,0.007270636,2.5E-007
"2017-08-24 04:00:00",5434,"FRNU",12.66,60.58,60.32,61.19,59.18,47.13,51.01,44.97,0.85,40.31,41.33,39.37,5.699,5.912,287.7,10.64,8.33,0.01697692,2.188,0.009735717,0.01318037,2.5E-007
"2017-08-24 04:05:00",5435,"FRNU",12.65,57.78,59.29,60.64,57.78,54.76,54.83,47.16,0.893,41.2,41.89,40.31,4.531,5.16,264.5,17.38,3.946,0.01350456,2.189,0.009735717,0.01318037,2.5E-007
"2017-08-24 04:10:00",5436,"FRNU",12.65,53.95,55.94,57.91,53.89,65.95,65.95,54.83,0.936,42.56,43.09,41.67,2.894,3.666,194.2,15.82,3.288,0.01080146,2.189,0.009735717,0.01318037,2.5E-007
"2017-08-24 04:15:00",5437,"FRNU",12.65,54.14,54.4,55.23,53.41,65.14,66.66,62.23,0.931,42.56,43.01,42.12,1.971,2.359,201.4,10.18,3.288,0.008824739,2.189,0.007491533,0.01054523,2.5E-007
"2017-08-24 04:20:00",5438,"FRNU",12.65,53.22,53.4,54.14,52.92,65.54,67.64,63.18,0.906,42.27,43.1,41.35,2.602,2.179,191.9,8.86,5.699,0.007449434,2.189,0.007491533,0.01054523,2.5E-007
"2017-08-24 04:25:00",5439,"FRNU",12.65,50.97,51.98,53.41,50.85,72.03,72.16,65.57,0.916,42.45,42.76,42.01,3.302,3.111,197.5,20.04,5.918,0.006891017,2.189,0.007491533,0.01054523,2.5E-007
"2017-08-24 04:30:00",5440,"FRNU",12.65,54.07,52.45,54.14,50.97,60.84,72.03,60.84,0.868,41.55,42.39,40.68,3.155,3.27,230.4,34.76,2.411,0.007326413,2.188,0.004519837,0.006517365,2.5E-007
"2017-08-24 04:35:00",5441,"FRNU",12.65,56.81,56.01,57.11,54.07,55.41,60.81,53.72,0.873,40.83,41.47,40.31,2.353,2.77,290.1,16.48,3.507,0.008000479,2.187,0.004519837,0.006517365,2.5E-007
"2017-08-24 04:40:00",5442,"FRNU",12.64,52.13,54.22,56.81,51.95,72.16,72.23,55.44,0.958,42.44,43.46,41,2.387,2.192,269.8,8.12,5.918,0.006781589,2.188,0.004519837,0.006517365,2.5E-007
"2017-08-24 04:45:00",5443,"FRNU",12.65,52.74,52.95,53.59,52.07,70.74,72.16,67.57,0.961,43.27,43.56,42.97,3.894,3.084,268.4,5.705,7.014,0.003668557,2.187,0.005043341,0.007363715,2.5E-007
"2017-08-24 04:50:00",5444,"FRNU",12.64,53.65,52.73,53.83,52.07,66.35,72.16,66.35,0.932,43.18,43.62,42.48,5.127,4.568,256.2,3.368,6.576,0.002720863,2.187,0.005043341,0.007363715,2.5E-007
"2017-08-24 04:55:00",5445,"FRNU",12.64,54.68,54.32,54.93,53.59,63.61,66.49,63.48,0.928,42.72,43.17,42.31,5.857,5.574,255,4.75,7.453,0.008587807,2.188,0.005043341,0.007363715,2.5E-007
"2017-08-24 05:00:00",5446,"FRNU",12.64,54.38,54.38,54.99,53.77,64.76,66.62,63.07,0.934,42.88,43.19,42.45,5.686,5.808,257.5,3.369,6.795,0.01504207,2.189,0.007005829,0.009321207,2.5E-007
"2017-08-24 05:05:00",5447,"FRNU",12.64,53.89,54.61,55.05,53.89,67.23,67.3,63.14,0.952,42.89,43.53,42.49,5.316,5.564,276.3,15.18,5.918,0.01931976,2.189,0.007005829,0.009321207,2.5E-007
"2017-08-24 05:10:00",5448,"FRNU",12.64,53.9,53.64,54.14,53.16,66.02,68.75,66.02,0.935,43.23,43.55,42.74,4.832,5.076,264.5,8.8,5.699,0.0217058,2.19,0.007005829,0.009321207,2.5E-007
"2017-08-24 05:15:00",5449,"FRNU",12.64,56.51,55.44,56.69,53.83,57.77,65.98,57.77,0.9,42.38,43,41.71,4.715,4.767,259,8.15,6.138,0.02571469,2.19,0.007411587,0.009929415,2.5E-007
"2017-08-24 05:20:00",5450,"FRNU",12.64,55.48,56.46,57.12,55.42,61.12,61.96,56.56,0.917,42.28,42.97,41.57,4.608,4.646,266.9,6.786,5.48,0.02974041,2.19,0.007411587,0.009929415,2.5E-007
"2017-08-24 05:25:00",5451,"FRNU",12.63,55.78,55.42,56.15,54.26,60.34,65.41,59.87,0.916,42.59,43.38,41.62,4.437,4.54,255.1,5.447,4.822,0.03146552,2.191,0.007411587,0.009929415,2.5E-007
"2017-08-24 05:30:00",5452,"FRNU",12.63,53.84,54.77,56.03,53.47,66.15,67.57,60.34,0.935,42.96,43.38,42.22,3.993,4.14,240.6,6.212,6.138,0.03317946,2.192,0.00750408,0.01028667,1.001892E-005
"2017-08-24 05:35:00",5453,"FRNU",12.63,53.66,54.25,54.87,53.59,65.65,67.44,63.65,0.922,42.96,43.53,42.46,3.759,4.027,264.4,83.4,6.357,0.03495636,2.192,0.00750408,0.01028667,1.001892E-005
"2017-08-24 05:40:00",5454,"FRNU",12.63,54.93,54.18,55.05,53.59,62.4,65.88,62.23,0.918,42.5,42.96,42.14,2.702,3.194,313.8,52.4,1.973,0.03571838,2.192,0.00750408,0.01028667,1.001892E-005
"2017-08-24 05:45:00",5455,"FRNU",12.63,54.87,55.3,55.91,54.81,64.26,64.26,59.9,0.944,42.49,43.06,41.82,2.424,2.485,236.2,14.64,5.261,0.03193279,2.192,0.005635655,0.008037782,0.002945669
"2017-08-24 05:50:00",5456,"FRNU",12.63,54.69,54.32,54.93,53.78,65.04,66.97,63.92,0.949,43.08,43.41,42.61,3.154,2.541,252.9,4.034,6.576,0.02655915,2.191,0.005635655,0.008037782,0.002945669
"2017-08-24 05:55:00",5457,"FRNU",12.63,53.78,53.71,54.75,53.29,66.83,68.69,65.07,0.943,43.29,43.48,42.92,4.835,4.024,262.4,1.602,6.357,0.02427413,2.192,0.005635655,0.008037782,0.002945669
"2017-08-24 06:00:00",5458,"FRNU",12.62,55.85,54.65,55.91,53.66,59.53,66.96,59.53,0.906,42.57,43.19,41.99,5.782,5.428,273.5,6.292,6.795,0.02089612,2.192,0.008488959,0.01480955,0.01112924
"2017-08-24 06:05:00",5459,"FRNU",12.62,58.95,57.86,59.2,55.91,50.38,59.47,49.67,0.857,40.71,42.08,39.94,5.846,5.892,286.3,4.203,6.795,0.02161629,2.192,0.008488959,0.01480955,0.01112924
"2017-08-24 06:10:00",5460,"FRNU",12.62,59.75,58.94,59.75,58.53,47.27,51.22,47.27,0.827,40.36,40.85,39.6,5.703,5.712,285,8.53,8.99,0.01858932,2.193,0.008488959,0.01480955,0.01112924
"2017-08-24 06:15:00",5461,"FRNU",12.62,56.22,59.07,60.35,56.22,58.79,58.79,46.02,0.906,40.89,42.52,39.23,5.233,5.572,256.7,21.67,7.234,0.01978454,2.195,0.01748839,0.03060288,0.02706904
"2017-08-24 06:20:00",5462,"FRNU",12.62,54.75,55.36,56.28,54.69,63.42,63.42,58.35,0.927,42.16,42.82,41.32,4.178,4.652,239.6,17.78,4.822,0.0251617,2.195,0.01748839,0.03060288,0.02706904
"2017-08-24 06:25:00",5463,"FRNU",12.61,52.87,53.91,54.88,52.81,69.3,69.3,62.71,0.946,42.72,43.12,42.02,3.901,4.087,210.8,4.288,5.48,0.05662093,2.194,0.01748839,0.03060288,0.02706904
"2017-08-24 06:30:00",5464,"FRNU",12.61,52.69,52.08,52.81,51.59,69.2,71.97,69.2,0.938,42.96,43.19,42.66,3.836,3.762,228,6.381,4.822,0.105814,2.195,0.008749726,0.01525639,0.0581312
"2017-08-24 06:35:00",5465,"FRNU",12.61,52.02,52.4,53.48,51.78,70.14,71.36,67.17,0.927,42.89,43.18,42.54,3.787,3.942,163.7,26.59,5.48,0.1753176,2.193,0.008749726,0.01525639,0.0581312
"2017-08-24 06:40:00",5466,"FRNU",12.61,53.23,52.35,53.3,51.89,65.41,70.95,65.41,0.905,42.5,43.04,41.75,2.473,3.125,169.4,33.21,3.946,0.350906,2.193,0.008749726,0.01525639,0.0581312
"2017-08-24 06:45:00",5467,"FRNU",12.61,53.72,53.37,53.78,53.11,65.96,67.44,64.6,0.929,42.42,42.84,41.78,2.581,2.594,262,6.29,6.357,0.7249485,2.192,0.006485512,0.01119134,0.09883931
"2017-08-24 06:50:00",5468,"FRNU",12.61,54.88,54.45,55.24,53.3,59.06,66.29,58.46,0.867,41.46,42.74,40.53,3.467,2.872,254.9,12.93,6.357,1.548867,2.192,0.006485512,0.01119134,0.09883931
"2017-08-24 06:55:00",5469,"FRNU",12.6,54.27,54.95,55.61,54.15,61.87,62.04,57.58,0.889,41.22,41.63,40.6,4.895,4.207,230.6,6.097,5.699,3.124258,2.193,0.006485512,0.01119134,0.09883931
"2017-08-24 07:00:00",5470,"FRNU",12.6,55.73,54.7,55.73,54.15,59.1,62.85,58.79,0.895,41.55,41.91,40.94,5.031,4.924,246.9,13.48,5.918,5.862667,2.193,0.01083515,0.01818529,0.143541
"2017-08-24 07:05:00",5471,"FRNU",12.61,56.4,55.85,56.52,55.49,58.02,59.91,57.51,0.9,41.68,41.99,41.37,4.89,5.004,286.3,5.212,5.48,9.434082,2.192,0.01083515,0.01818529,0.143541
"2017-08-24 07:10:00",5472,"FRNU",12.61,59.08,58.18,59.14,56.34,52,58.05,51.49,0.889,41.22,41.9,40.73,4.671,4.783,298.4,2.435,5.042,13.52482,2.194,0.01083515,0.01818529,0.143541
"2017-08-24 07:15:00",5473,"FRNU",12.6,58.53,58.9,59.2,58.47,55.08,55.62,51.9,0.923,42,42.96,41.4,4.889,4.716,297.7,7.19,7.014,17.73637,2.194,0.01678384,0.02728816,0.1898425
"2017-08-24 07:20:00",5474,"FRNU",12.61,60.17,59.16,60.23,58.29,50.01,55.92,50.01,0.889,41.97,42.82,41.36,4.655,4.863,295.8,12.49,6.138,24.50949,2.195,0.01678384,0.02728816,0.1898425
"2017-08-24 07:25:00",5475,"FRNU",12.61,58.29,59.43,60.29,58.29,56.7,56.7,49.47,0.942,42.4,43.04,41.18,4.161,4.435,315.5,11.71,4.384,28.66143,2.196,0.01678384,0.02728816,0.1898425
"2017-08-24 07:30:00",5476,"FRNU",12.62,56.95,56,58.29,54.64,60.59,68.05,56.7,0.959,43.79,44.64,42.9,3.581,3.837,274.3,36.71,6.795,34.35308,2.196,0.01783858,0.02748764,0.2366015
"2017-08-24 07:35:00",5477,"FRNU",12.62,59.87,57.97,59.93,56.77,52.31,60.96,52.04,0.92,42.83,43.65,41.77,3.956,3.683,295.8,12.29,7.234,41.95304,2.196,0.01783858,0.02748764,0.2366015
"2017-08-24 07:40:00",5478,"FRNU",12.62,59.75,59.78,59.99,59.5,53.08,54.27,52.27,0.929,42.86,43.25,42.37,4.564,4.153,320.3,11.33,8.11,62.99404,2.196,0.01783858,0.02748764,0.2366015
"2017-08-24 07:45:00",5479,"FRNU",12.63,60.3,59.98,60.3,59.69,50.68,53.29,50.68,0.905,42.49,42.96,41.82,5.299,5.013,309.1,9.77,8.55,84.54807,2.198,0.02644965,0.03698947,0.2840294
"2017-08-24 07:50:00",5480,"FRNU",12.63,60.96,60.58,61.03,60.23,47.17,50.82,46.36,0.862,40.92,42.03,40.07,5.734,5.526,303.4,10.74,9.43,101.9375,2.198,0.02644965,0.03698947,0.2840294
"2017-08-24 07:55:00",5481,"FRNU",12.65,61.39,60.95,61.39,60.72,46.02,48.59,44.77,0.854,40.49,41.43,39.6,6.336,6.056,302.8,10.9,10.74,102.2955,2.199,0.02644965,0.03698947,0.2840294
"2017-08-24 08:00:00",5482,"FRNU",12.65,61.93,61.61,62.05,61.08,42.84,46.33,42.47,0.81,39.69,40.56,38.81,6.792,6.57,301.3,11.25,11.4,102.4174,2.2,0.03489176,0.05139344,0.3326705
"2017-08-24 08:05:00",5483,"FRNU",12.68,62.54,62.07,62.54,61.81,43.52,44.03,42.1,0.841,39.46,40.25,38.67,7.032,6.896,300,10.83,11.4,101.0984,2.201,0.03489176,0.05139344,0.3326705
"2017-08-24 08:10:00",5484,"FRNU",12.72,63.81,63.33,63.87,62.48,41.89,43.45,40.48,0.847,39.69,40.8,38.86,7.441,7.31,302.8,11.73,12.71,130.2846,2.2,0.03489176,0.05139344,0.3326705
"2017-08-24 08:15:00",5485,"FRNU",12.77,64.84,64.2,64.9,63.75,39.5,43.41,39.39,0.827,40.32,41.22,39.53,7.108,7.206,302.8,13.8,12.28,167.8461,2.201,0.05027139,0.07174034,0.3797405
"2017-08-24 08:20:00",5486,"FRNU",12.81,65.75,65.28,65.81,64.72,39.26,40.54,37.16,0.849,39.82,40.94,38.31,6.672,6.94,304.8,14.6,10.08,211.6018,2.202,0.05027139,0.07174034,0.3797405
"2017-08-24 08:25:00",5487,"FRNU",12.88,66.6,66.23,66.6,65.63,37.57,39.9,36.49,0.837,40.02,40.96,38.98,6.251,6.467,303.6,11.61,10.52,235.361,2.203,0.05027139,0.07174034,0.3797405
"2017-08-24 08:30:00",5488,"FRNU",12.96,67.21,66.83,67.27,66.48,36.01,39.63,35.34,0.819,39.82,41.43,38.62,6.62,6.514,303.2,10.43,12.71,252.8658,2.203,0.0612315,0.08434744,0.4254211
"2017-08-24 08:35:00",5489,"FRNU",13.05,67.64,67.56,67.88,67.21,36.82,37.06,34.43,0.85,39.61,40.64,38.51,7.188,6.9,304,13.57,12.71,269.5044,2.204,0.0612315,0.08434744,0.4254211
"2017-08-24 08:40:00",5490,"FRNU",13.14,68.18,67.84,68.18,67.51,37.09,37.7,34.26,0.872,39.72,41.24,38.55,7.396,7.432,295.3,12.62,13.59,285.9671,2.204,0.0612315,0.08434744,0.4254211
"2017-08-24 08:45:00",5491,"FRNU",13.25,68.55,68.38,68.61,68.12,35.54,37.16,33.75,0.846,39.88,41.18,38.6,7.245,7.349,295.9,10.37,11.4,302.4978,2.204,0.07213528,0.09873337,0.4699592
"2017-08-24 08:50:00",5492,"FRNU",13.35,68.79,68.71,68.85,68.49,35.61,36.49,34.09,0.855,40.22,41.03,39.36,7.058,7.095,297.3,10.65,9.86,318.9275,2.204,0.07213528,0.09873337,0.4699592
"2017-08-24 08:55:00",5493,"FRNU",13.44,69.09,69.01,69.22,68.73,36.59,37.57,34.19,0.888,40.76,42.07,39.57,6.845,6.773,302.3,13.22,10.52,335.2883,2.203,0.07213528,0.09873337,0.4699592
"2017-08-24 09:00:00",5494,"FRNU",13.52,69.52,69.2,69.52,68.97,36.76,37.26,34.76,0.905,41.2,42.06,40.21,6.69,6.822,303,12.97,11.62,351.6064,2.204,0.07900133,0.1054764,0.5119489
"2017-08-24 09:05:00",5495,"FRNU",13.6,69.95,69.81,70.19,69.46,36.15,38.41,33.89,0.903,41.76,43.5,40.35,5.896,6.278,291.4,16.15,7.891,368.0296,2.202,0.07900133,0.1054764,0.5119489
"2017-08-24 09:10:00",5496,"FRNU",13.67,69.58,69.98,70.49,69.46,37.36,38.78,34.8,0.922,42.41,43.51,40.83,5.296,5.609,269.5,30.9,7.672,384.2877,2.202,0.07900133,0.1054764,0.5119489
"2017-08-24 09:15:00",5497,"FRNU",13.77,71.16,70.2,71.22,69.4,37.77,40.91,35.95,0.983,43.68,45.72,42.04,3.613,4.418,180.2,41.04,3.069,400.5753,2.202,0.08255047,0.1051878,0.5511373
"2017-08-24 09:20:00",5498,"FRNU",13.85,71.04,70.96,71.16,70.74,33.01,37.6,32.57,0.856,41.25,44.02,40.03,2.547,3.138,317.1,42.55,3.069,416.4138,2.202,0.08255047,0.1051878,0.5511373
"2017-08-24 09:25:00",5499,"FRNU",14.14,72.25,71.77,72.38,71.04,34.76,42.87,32.97,0.939,43.17,47.82,40.5,1.485,1.996,151,38.19,3.069,432.1116,2.201,0.08255047,0.1051878,0.5511373
"2017-08-24 09:30:00",5500,"FRNU",14.23,71.7,71.63,72.5,70.97,40.47,46.08,34.46,1.073,46.44,50.35,42.54,1.646,1.537,137.5,11.24,3.288,449.6844,2.2,0.08209901,0.09530903,0.5888561
"2017-08-24 09:35:00",5501,"FRNU",14.3,71.82,71.82,72.13,71.58,38.58,43.78,35.1,1.027,45.63,48.75,42.78,2.127,1.765,100.2,39.32,7.453,467.4172,2.2,0.08209901,0.09530903,0.5888561
"2017-08-24 09:40:00",5502,"FRNU",14.36,71.38,71.55,72.12,71.21,36.72,38.64,35.13,0.963,43.55,45.17,42.34,3.378,2.785,7.821,16.39,7.234,484.8653,2.2,0.08209901,0.09530903,0.5888561
"2017-08-24 09:45:00",5503,"FRNU",14.37,72.17,71.67,72.17,71.26,34.32,37.36,32.49,0.925,42.74,44.16,40.91,3.852,3.613,356.3,19.73,5.918,499.6978,2.199,0.09172766,0.1071676,0.6250857
"2017-08-24 09:50:00",5504,"FRNU",14.22,72.89,72.39,72.89,71.99,35.8,36.48,30.94,0.988,41.98,44.28,40.16,3.666,3.874,2.858,53.27,4.384,514.0802,2.198,0.09172766,0.1071676,0.6250857
"2017-08-24 09:55:00",5505,"FRNU",14.16,73.07,73.2,73.81,72.83,31.81,36.27,30.84,0.884,42.1,44.89,40.92,2.682,3.131,344.9,50.05,5.042,528.5228,2.198,0.09172766,0.1071676,0.6250857
"2017-08-24 10:00:00",5506,"FRNU",14.11,71.85,72.44,73.13,71.79,41.07,43.84,31.65,1.095,44.29,48.87,41.14,2.942,2.778,32.51,16.51,7.014,542.91,2.198,0.101765,0.120211,0.6604511
"2017-08-24 10:05:00",5507,"FRNU",14.08,72.04,71.95,72.22,71.73,42.01,44.65,36.61,1.127,46.29,49.31,44.15,3.882,3.355,61.09,10.43,7.234,557.5929,2.196,0.101765,0.120211,0.6604511
"2017-08-24 10:10:00",5508,"FRNU",14.05,72.34,72.03,72.46,71.73,43.9,46.2,37.05,1.19,46.66,50.56,44.36,4.597,4.345,60.05,17.35,7.014,572.2969,2.196,0.101765,0.120211,0.6604511
"2017-08-24 10:15:00",5509,"FRNU",14.03,72.95,72.41,72.95,72.04,46.74,47.21,37.59,1.293,47.33,51.48,44.9,4.436,4.603,78.88,19.35,6.138,586.9526,2.196,0.1093518,0.1295124,0.6874084
"2017-08-24 10:20:00",5510,"FRNU",14.01,72.22,72.78,73.31,72.16,41.24,49.14,39.31,1.113,49.38,52.95,46.19,4.01,4.223,95.2,12.35,5.48,601.1625,2.195,0.1093518,0.1295124,0.6874084
"2017-08-24 10:25:00",5511,"FRNU",14,72.83,72.18,72.83,71.85,38.7,44.31,36.31,1.066,46.4,49.27,43.72,3.843,3.925,85.7,16.04,5.699,615.3524,2.195,0.1093518,0.1295124,0.6874084
"2017-08-24 10:30:00",5512,"FRNU",13.99,72.34,72.75,73.25,72.22,43.74,46.64,36.47,1.185,47.54,51.53,44.7,4.038,3.808,81.1,13.29,7.234,629.2639,2.194,0.1161706,0.1362914,0.7147084
"2017-08-24 10:35:00",5513,"FRNU",13.99,72.1,72.33,72.89,71.85,43.06,47.48,37.45,1.157,48.69,51.52,45.26,4.525,4.275,78.84,11.5,7.453,642.3723,2.193,0.1161706,0.1362914,0.7147084
"2017-08-24 10:40:00",5514,"FRNU",13.98,72.7,72.42,72.82,71.97,39.58,49.21,39.34,1.086,49.15,52.37,46.54,5.396,4.836,68.31,12.78,9.21,655.4262,2.192,0.1161706,0.1362914,0.7147084
"2017-08-24 10:45:00",5515,"FRNU",13.97,73.31,72.77,73.31,72.46,41.87,45.69,37.82,1.172,47.95,50.7,45.72,6.075,5.776,65.02,12.36,8.77,668.6434,2.191,0.1240246,0.1469729,0.7393683
"2017-08-24 10:50:00",5516,"FRNU",13.98,73.73,73.33,73.79,72.94,41.74,43.46,36.2,1.185,47.52,49.91,44.82,6.238,6.309,77.86,19.73,9.86,683.2495,2.192,0.1240246,0.1469729,0.7393683
"2017-08-24 10:55:00",5517,"FRNU",13.97,73.85,73.86,74.28,73.18,39.04,44.91,35.39,1.113,48.59,51.33,44.78,6.1,6.204,100.3,17.87,10.08,695.4199,2.191,0.1240246,0.1469729,0.7393683
"2017-08-24 11:00:00",5518,"FRNU",13.97,76.52,75.42,76.64,73.79,30.9,40.22,29.85,0.963,45.04,48.58,42.3,6.445,6.218,158.5,16.64,12.49,707.3975,2.191,0.1359344,0.1648456,0.7639056
"2017-08-24 11:05:00",5519,"FRNU",13.97,76.46,76.9,77.43,76.28,32.35,35.39,26.17,1.006,43.84,47.87,39.5,6.614,6.426,163.6,16.83,10.08,717.4707,2.19,0.1359344,0.1648456,0.7639056
"2017-08-24 11:10:00",5520,"FRNU",13.97,76.22,76.84,77.37,76.16,27.79,34.48,27.12,0.858,43.47,47.06,40.57,7.42,7.036,162.9,11.58,12.93,731.2587,2.19,0.1359344,0.1648456,0.7639056
"2017-08-24 11:15:00",5521,"FRNU",13.97,77.49,76.66,77.55,75.91,26.88,38.02,25.26,0.865,43.64,49.24,39.11,6.449,6.95,157,24.5,8.77,744.1129,2.19,0.1494738,0.1841974,0.7877782
"2017-08-24 11:20:00",5522,"FRNU",13.97,78.22,78.05,78.52,77.43,27.25,32.28,25.43,0.898,42.53,46.28,39.79,7.095,6.692,172.3,12.25,12.06,755.9397,2.19,0.1494738,0.1841974,0.7877782
"2017-08-24 11:25:00",5523,"FRNU",13.97,77.55,78.02,78.34,77.55,27.49,31.77,24.51,0.886,41.39,45.48,39,6.971,7.089,169.2,12.75,11.84,765.6596,2.189,0.1494738,0.1841974,0.7877782
"2017-08-24 11:30:00",5524,"FRNU",13.97,77.67,77.59,78.22,77.06,31.34,34.78,24.04,1.015,42.73,47.29,38.39,7.551,7.414,158.4,21.36,10.96,775.9578,2.188,0.1578803,0.1953306,0.8059395
"2017-08-24 11:35:00",5525,"FRNU",13.97,78.76,77.71,78.94,77.12,24.85,37.68,24.41,0.834,43.11,49.65,38.69,6.829,7.16,152.8,24.17,10.52,787.6494,2.188,0.1578803,0.1953306,0.8059395
"2017-08-24 11:40:00",5526,"FRNU",13.97,77,78.02,78.82,76.94,31.27,38.32,24.24,0.99,44.82,49.96,39.13,5.908,6.249,136.2,21.69,9.43,799.2009,2.188,0.1578803,0.1953306,0.8059395
"2017-08-24 11:45:00",5527,"FRNU",13.97,78.03,77.2,78.09,76.57,33.19,39.84,29.54,1.088,46.83,51.69,43.41,5.585,5.73,123.1,18.59,9.21,811.6094,2.188,0.1601987,0.1942413,0.8153218
"2017-08-24 11:50:00",5528,"FRNU",13.97,78.58,78.19,78.64,77.79,24.28,37.45,23.84,0.81,43.68,49.91,38.7,5.737,5.718,151.2,19.65,10.08,826.7416,2.186,0.1601987,0.1942413,0.8153218
"2017-08-24 11:55:00",5529,"FRNU",13.96,79.13,79.52,80.2,78.64,27.28,30.69,21.41,0.927,41,46.05,37.17,5.435,5.761,149.3,26.05,8.55,839.5974,2.186,0.1601987,0.1942413,0.8153218
"2017-08-24 12:00:00",5530,"FRNU",13.96,80.9,80.2,81.2,79.13,20.29,28.8,20.06,0.732,39.03,44.27,36.08,4.703,4.848,143.5,45.7,8.55,861.5834,2.186,0.1711018,0.2049164,0.8296928
"2017-08-24 12:05:00",5531,"FRNU",13.96,81.3,80.6,81.5,79.85,20.6,25.39,19.72,0.751,37.19,42.58,35,4.455,4.615,195,22.65,11.18,900.2328,2.186,0.1711018,0.2049164,0.8296928
"2017-08-24 12:10:00",5532,"FRNU",13.95,80.1,80.5,81.6,79.6,20.93,21.88,18.98,0.734,35.87,37.94,34.42,4.508,4.519,232.2,36.1,9.86,952.6689,2.186,0.1711018,0.2049164,0.8296928
"2017-08-24 12:15:00",5533,"FRNU",13.95,81.8,80.8,81.8,80.1,19.72,25.63,19.55,0.731,37.09,41.99,35.47,4.887,4.883,202.1,25.06,9.21,962.8946,2.185,0.1885032,0.2222509,0.8416005
"2017-08-24 12:20:00",5534,"FRNU",13.95,81.7,80.8,81.8,80.1,29.68,34.1,19.55,1.095,42.68,49.53,36.12,4.659,4.738,142.6,27.33,9.86,993.5625,2.184,0.1885032,0.2222509,0.8416005
"2017-08-24 12:25:00",5535,"FRNU",13.94,80.6,80.1,81.7,79.42,20.49,29.31,20.49,0.73,38.59,46.64,35.65,4.481,4.696,147.9,70.26,11.4,1006.397,2.185,0.1885032,0.2222509,0.8416005
"2017-08-24 12:30:00",5536,"FRNU",13.95,78.14,79.02,80.6,78.02,28.19,30.12,20.22,0.927,37.43,44.53,35.71,4.123,4.232,85.4,62.34,7.453,892.7398,2.184,0.1556636,0.1858668,0.8405865
"2017-08-24 12:35:00",5537,"FRNU",13.89,76.93,77.59,78.14,76.86,25.83,31.23,25.12,0.816,42.12,44.92,38.86,3.908,4.006,158.8,11.71,8.33,645.9457,2.183,0.1556636,0.1858668,0.8405865
"2017-08-24 12:40:00",5538,"FRNU",13.85,78.39,77.72,78.39,76.93,23.5,27.25,21.57,0.779,37.17,40.78,35.59,3.365,3.376,183.1,18.55,4.165,374.0898,2.181,0.1556636,0.1858668,0.8405865
"2017-08-24 12:45:00",5539,"FRNU",13.77,76.93,78.01,78.51,76.93,31.13,31.3,21.57,0.983,39.61,44.52,35.95,3.132,3.252,174.6,36.87,5.042,254.0439,2.18,0.06360602,0.08305036,0.8397612
"2017-08-24 12:50:00",5540,"FRNU",13.72,76.02,76.37,76.93,76.02,33.16,36.63,27.35,1.016,43.95,47.94,40.05,2.159,2.69,114.7,20.01,2.63,211.3427,2.179,0.06360602,0.08305036,0.8397612
"2017-08-24 12:55:00",5541,"FRNU",13.68,76.14,75.81,76.2,75.53,36.33,36.5,27.11,1.118,44.77,47.63,39.51,1.809,1.967,99.2,13.02,2.411,191.3294,2.178,0.06360602,0.08305036,0.8397612
"2017-08-24 13:00:00",5542,"FRNU",13.65,76.74,76.36,76.93,76.02,26.64,38.05,25.56,0.837,43.77,48.77,38.86,1.99,1.649,192,71.85,9.43,177.1528,2.176,0.04562194,0.05703202,0.8297105
"2017-08-24 13:05:00",5543,"FRNU",13.64,75.47,76.13,76.81,75.47,27.42,28.26,26.57,0.825,40.13,40.94,39.28,4.656,3.143,251.2,11.26,14.91,181.22,2.177,0.04562194,0.05703202,0.8297105
"2017-08-24 13:10:00",5544,"FRNU",13.66,76.32,75.93,76.38,75.47,27.89,28.8,26.33,0.863,39.95,41.23,38.99,7.208,5.967,246.3,9.17,12.49,198.7254,2.176,0.04562194,0.05703202,0.8297105
"2017-08-24 13:15:00",5545,"FRNU",13.71,76.62,76.66,76.92,76.32,27.35,29.17,26.47,0.855,40.77,42.18,39.68,8.81,8.23,229.1,11.56,11.62,225.5953,2.176,0.07511065,0.1027397,0.8270152
"2017-08-24 13:20:00",5546,"FRNU",14.13,77.65,77.19,77.65,76.5,23.6,28.39,23.33,0.764,39.02,41.64,36.91,8.72,8.85,228.5,11.21,14.69,266.378,2.175,0.07511065,0.1027397,0.8270152
"2017-08-24 13:25:00",5547,"FRNU",14.09,79.05,78.31,79.11,77.59,20.73,23.7,19.58,0.702,35.76,37.79,33.8,9.7,9.19,229.5,10.9,16.88,355.5999,2.176,0.07511065,0.1027397,0.8270152
"2017-08-24 13:30:00",5548,"FRNU",14.05,81.1,80.8,82.5,79.05,16.14,21.61,15.29,0.584,33.47,36.9,29.86,11.39,10.55,234,10.26,19.07,545.966,2.176,0.1511447,0.1996558,0.8206952
"2017-08-24 13:35:00",5549,"FRNU",14.03,79.97,80.1,81.1,79.54,17.89,18.57,16.14,0.625,31.79,33.24,30.35,11.71,11.82,228.5,11.5,14.91,673.7599,2.177,0.1511447,0.1996558,0.8206952
"2017-08-24 13:40:00",5550,"FRNU",14.03,78.87,79.67,80.3,78.75,17.83,18.16,16.27,0.6,31.56,32.99,30.16,10.86,11.18,240.8,16.37,16.44,649.4721,2.177,0.1511447,0.1996558,0.8206952
"2017-08-24 13:45:00",5551,"FRNU",14.02,78.93,78.8,79.11,78.5,17.69,19.48,16.81,0.597,31.37,33.68,30.04,9.85,10.56,245.3,13.62,17.76,495.3768,2.177,0.1289264,0.1842602,0.8111868
"2017-08-24 13:50:00",5552,"FRNU",14.02,78.5,78.57,78.93,78.26,16.34,18.06,16.34,0.544,30.3,31.7,29.14,9.18,9.34,256.5,10.61,12.06,371.1937,2.177,0.1289264,0.1842602,0.8111868
"2017-08-24 13:55:00",5553,"FRNU",14.02,78.81,78.73,78.99,78.38,18.3,18.3,16.37,0.615,30.59,32.23,29.24,8.34,8.91,256.3,15.08,10.96,339.4137,2.176,0.1289264,0.1842602,0.8111868
"2017-08-24 14:00:00",5554,"FRNU",14.02,77.29,78.44,79.05,77.29,24.82,24.92,17.45,0.794,35.29,38.85,31.05,6.98,7.46,299.3,20.69,12.49,317.1082,2.176,0.1029972,0.1465884,0.792428
"2017-08-24 14:05:00",5555,"FRNU",14.04,77.36,77.05,77.48,76.57,22.49,28.9,22.42,0.721,39.51,42,35.9,6.441,6.568,329,21.67,13.37,299.2733,2.176,0.1029972,0.1465884,0.792428
"2017-08-24 14:10:00",5556,"FRNU",14.04,76.69,76.93,77.42,76.5,27.82,28.29,22.32,0.872,39.95,41.55,35.9,6.209,6.3,338.6,18.42,9.64,284.9026,2.175,0.1029972,0.1465884,0.792428
"2017-08-24 14:15:00",5557,"FRNU",14.04,76.2,76.6,76.93,76.14,27.75,28.9,24.17,0.856,39.31,41.89,37.41,6.404,6.335,320.4,16.66,10.08,284.2745,2.175,0.08523098,0.1162627,0.7628883
"2017-08-24 14:20:00",5558,"FRNU",14.03,76.38,76.15,76.44,75.96,28.33,31.06,27.28,0.879,41.32,43.4,40.03,5.839,6.31,341.3,25.17,8.55,304.0372,2.175,0.08523098,0.1162627,0.7628883
"2017-08-24 14:25:00",5559,"FRNU",14.02,77.54,76.89,77.6,76.32,28.29,29.17,23.87,0.912,40.41,42.5,37.35,5.186,5.499,356.3,17.11,6.357,340.7351,2.175,0.08523098,0.1162627,0.7628883
"2017-08-24 14:30:00",5560,"FRNU",14.02,77.41,77.61,77.84,77.41,23.77,28.66,23.63,0.763,40.45,42.53,37.48,4.447,4.773,323,14.1,6.138,377.6814,2.175,0.09337195,0.1215008,0.7373031
"2017-08-24 14:35:00",5561,"FRNU",14.02,77.9,77.63,78.02,77.35,22.42,28.12,22.42,0.731,38.77,41.97,36.39,4.475,4.427,307.9,15.51,8.55,381.7272,2.175,0.09337195,0.1215008,0.7373031
"2017-08-24 14:40:00",5562,"FRNU",14.02,78.26,78.19,78.45,77.84,22.22,24.38,20.6,0.733,37.03,38.95,34.63,4.023,4.228,313.8,18.39,5.261,374.5218,2.175,0.09337195,0.1215008,0.7373031
"2017-08-24 14:45:00",5563,"FRNU",14.02,78.63,78.34,78.63,78.02,21.34,22.15,20.19,0.713,35.07,36.53,34.12,3.44,3.822,261.2,16.42,3.946,368.6647,2.175,0.08925433,0.1134818,0.7141188
"2017-08-24 14:50:00",5564,"FRNU",14.01,80.1,79.11,80.1,78.57,20.19,21.34,19.48,0.708,34.85,35.95,34.06,2.14,2.816,325.4,58.85,3.726,424.3891,2.176,0.08925433,0.1134818,0.7141188
"2017-08-24 14:55:00",5565,"FRNU",13.99,80.9,80.7,81.1,80,18.91,21.34,18.6,0.68,35.87,37.69,34.33,2.15,2.166,341.7,28.24,5.48,617.5371,2.176,0.08925433,0.1134818,0.7141188
"2017-08-24 15:00:00",5566,"FRNU",13.98,81.1,81,81.9,80.6,19.08,23.43,18.4,0.69,36.22,40.21,33.96,2.295,2.093,37.89,73.51,5.699,803.9785,2.177,0.1587718,0.1806397,0.6852565
"2017-08-24 15:05:00",5567,"FRNU",13.98,79.54,80,81.1,79.36,20.6,22.15,18.87,0.709,35.32,38.04,33.84,2.827,2.507,67.21,33.29,5.918,861.3069,2.178,0.1587718,0.1806397,0.6852565
"2017-08-24 15:10:00",5568,"FRNU",13.98,80,79.78,80.2,79.36,20.93,22.42,20.26,0.732,36.69,38.39,35.27,3.249,2.974,2.292,19.88,7.014,698.8961,2.178,0.1587718,0.1806397,0.6852565
"2017-08-24 15:15:00",5569,"FRNU",13.96,80.6,80.4,80.9,80.1,20.46,21.34,18.5,0.73,35.76,37.52,33.82,3.155,3.29,348.4,44.95,5.48,617.5862,2.177,0.118879,0.1406046,0.6519725
"2017-08-24 15:20:00",5570,"FRNU",13.95,80.2,80.7,81.1,80.2,19.31,23.2,18.4,0.68,35.44,39.47,34.05,3.121,3.178,39.02,45.79,5.261,657.4769,2.178,0.118879,0.1406046,0.6519725
"2017-08-24 15:25:00",5571,"FRNU",13.88,79.05,79.66,80.3,78.99,20.26,21,18.91,0.686,34.78,36.54,33.89,2.347,2.783,85.8,32.74,4.165,645.7957,2.178,0.118879,0.1406046,0.6519725
"2017-08-24 15:30:00",5572,"FRNU",13.84,78.75,78.9,79.17,78.69,21,22.01,19.01,0.705,34.41,36.81,33.12,1.953,2.162,116.7,15.26,2.411,476.4787,2.178,0.07880984,0.09704551,0.617366
"2017-08-24 15:35:00",5573,"FRNU",13.95,78.99,78.74,79.05,78.56,21.47,23.7,19.55,0.726,35.42,38.59,33.77,1.218,1.558,104.3,31.03,1.534,267.3914,2.176,0.07880984,0.09704551,0.617366
"2017-08-24 15:40:00",5574,"FRNU",14,79.96,79.55,80.1,78.93,25.79,25.93,18.1,0.901,35.81,42.09,32.2,0.826,1.024,141.6,51.65,1.973,222.4901,2.176,0.07880984,0.09704551,0.617366
"2017-08-24 15:45:00",5575,"FRNU",13.96,79.54,79.48,80,79.11,18.67,26.47,18.3,0.643,36.23,42.57,32.72,0.829,0.812,165.1,21.58,2.192,248.5953,2.176,0.05303825,0.06208797,0.5784479
"2017-08-24 15:50:00",5576,"FRNU",14,80.7,79.83,80.7,79.42,26.47,28.5,18.16,0.947,37.1,44.18,33.04,1.148,0.976,151.3,9.95,2.63,291.8573,2.175,0.05303825,0.06208797,0.5784479
"2017-08-24 15:55:00",5577,"FRNU",13.98,83.4,82,83.6,80.6,20.6,26.67,16.61,0.805,35.64,43.34,32.83,1.198,1.145,156.4,40.75,2.192,432.7802,2.175,0.05303825,0.06208797,0.5784479
"2017-08-24 16:00:00",5578,"FRNU",13.91,81.4,82.5,83.9,81.3,21.14,22.52,17.46,0.772,36.84,41.55,33.8,1.387,1.278,131.3,38.9,3.507,566.6674,2.175,0.09986142,0.1121737,0.5376762
"2017-08-24 16:05:00",5579,"FRNU",13.98,82,81.7,82.6,80.7,16.24,25.86,16.07,0.606,35.86,42.74,31.62,2.011,1.63,205.6,30.48,7.234,596.3493,2.176,0.09986142,0.1121737,0.5376762
"2017-08-24 16:10:00",5580,"FRNU",13.97,80.8,81.1,82.1,80.3,24.92,26.67,16.27,0.895,35.3,43.39,31.32,3.095,2.607,147.9,33.61,7.453,538.0637,2.176,0.09986142,0.1121737,0.5376762
"2017-08-24 16:15:00",5581,"FRNU",13.94,83.4,82.5,84.3,80.7,16.75,24.92,15.73,0.654,36,41.62,32.51,3.858,3.28,198.4,65.7,10.96,551.0476,2.176,0.1125151,0.132321,0.4962417
"2017-08-24 16:20:00",5582,"FRNU",13.93,82.3,83,83.5,82.2,16.68,17.25,15.8,0.628,32.78,34.02,31.64,5.056,4.607,226.9,15.2,10.08,666.4401,2.176,0.1125151,0.132321,0.4962417
"2017-08-24 16:25:00",5583,"FRNU",13.92,83.7,83,84.1,82.2,15.29,17.12,15.16,0.602,32.61,34.01,31.65,4.687,4.764,198.4,42.11,8.33,721.0201,2.177,0.1125151,0.132321,0.4962417
"2017-08-24 16:30:00",5584,"FRNU",13.91,83.6,83.3,83.7,82.8,15.5,16.41,15.23,0.609,31.85,33.15,30.88,4,4.665,214.9,89.4,7.453,723.5986,2.176,0.1427373,0.1754332,0.4548874
"2017-08-24 16:35:00",5585,"FRNU",13.9,82.4,82.8,83.6,82.3,16.38,23.16,15.53,0.619,34.62,41.42,31.81,2.673,3.201,139.6,63.29,10.74,713.5635,2.176,0.1427373,0.1754332,0.4548874
"2017-08-24 16:40:00",5586,"FRNU",13.9,83,82.6,83.1,82.1,16.61,16.98,15.94,0.64,32.42,33.68,31.46,2.295,2.554,298.6,29.27,4.165,660.683,2.176,0.1427373,0.1754332,0.4548874
"2017-08-24 16:45:00",5587,"FRNU",13.89,82.8,83.2,83.9,82.6,17.83,18.64,16.48,0.682,34.51,36.31,32.97,3.246,2.576,335.4,29.28,10.3,606.6616,2.177,0.1113664,0.1328738,0.4084064
"2017-08-24 16:50:00",5588,"FRNU",13.88,83.4,83.1,83.6,82.5,17.42,19.48,17.32,0.68,35.13,36.99,34.27,4.383,3.867,353.2,24.58,13.15,580.1909,2.177,0.1113664,0.1328738,0.4084064
"2017-08-24 16:55:00",5589,"FRNU",13.78,80.8,81.8,83.5,80.8,18.2,19.82,17.39,0.652,34.49,36.02,33.63,5.25,4.913,17.49,16.6,8.77,524.7043,2.176,0.1113664,0.1328738,0.4084064
"2017-08-24 17:00:00",5590,"FRNU",13.74,80.3,80.5,80.9,80.1,18.4,19.55,18.23,0.65,34.17,35.07,33.42,4.887,5.135,12.75,23.19,8.33,391.1045,2.175,0.07203534,0.09912358,0.3613617
"2017-08-24 17:05:00",5591,"FRNU",13.72,80.5,80.4,80.7,80.2,21.41,21.41,18.33,0.759,35.11,37.47,33.46,3.688,4.218,334.9,38.99,5.042,234.6451,2.175,0.07203534,0.09912358,0.3613617
"2017-08-24 17:10:00",5592,"FRNU",13.7,79.84,80,80.5,79.84,20.6,22.11,19.65,0.716,36.57,38.11,34.95,3.571,3.448,288,30.47,8.33,165.235,2.174,0.07203534,0.09912358,0.3613617
"2017-08-24 17:15:00",5593,"FRNU",13.67,79.12,79.41,79.9,79.06,18.03,20.46,17.93,0.612,33.47,35.82,31.92,5.154,4.371,277.6,10.91,15.56,171.3397,2.173,0.05157986,0.07385112,0.3136434
"2017-08-24 17:20:00",5594,"FRNU",13.65,79.42,79.41,79.6,79.12,17.56,18.23,17.22,0.602,31.8,32.44,31.12,7.601,6.602,260.2,9.69,16.44,174.3607,2.173,0.05157986,0.07385112,0.3136434
"2017-08-24 17:25:00",5595,"FRNU",13.63,79.48,79.43,79.6,79.24,18.06,19.01,17.22,0.621,32.17,33.72,31.12,8.77,8.3,253.1,10.57,12.71,173.781,2.172,0.05157986,0.07385112,0.3136434
"2017-08-24 17:30:00",5596,"FRNU",13.62,79.11,79.47,79.72,78.99,19.41,20.36,17.79,0.659,33.32,35.19,32.03,8.01,8.43,248.2,10.34,9.21,167.5389,2.171,0.06925782,0.1083223,0.2669404
"2017-08-24 17:35:00",5597,"FRNU",13.61,79.48,79.3,79.54,79.05,18.57,19.41,16.98,0.638,32.25,33.9,30.58,6.609,7.231,251.6,14.54,10.3,168.2635,2.172,0.06925782,0.1083223,0.2669404
"2017-08-24 17:40:00",5598,"FRNU",13.6,79.48,79.39,79.48,79.18,18.03,18.81,17.02,0.62,32.4,33.36,30.87,5.934,6.323,246.3,10.61,9.43,165.1914,2.172,0.06925782,0.1083223,0.2669404
"2017-08-24 17:45:00",5599,"FRNU",13.57,79.18,79.19,79.48,78.94,17.83,20.46,17.83,0.607,33.54,35.17,31.78,4.951,5.477,226.9,31.58,6.138,153.1735,2.172,0.05625444,0.08876579,0.2186247
"2017-08-24 17:50:00",5600,"FRNU",13.54,75.84,76.98,79.24,75.53,26.13,34.37,17.56,0.796,39.9,46.44,31.35,4.724,4.719,75.74,50.02,8.77,129.4857,2.173,0.05625444,0.08876579,0.2186247
"2017-08-24 17:55:00",5601,"FRNU",13.5,75.89,75.92,76.26,75.71,27.11,27.96,25.66,0.828,39.17,40.77,38.45,4.401,4.524,26.63,26.89,7.014,106.3871,2.172,0.05625444,0.08876579,0.2186247
"2017-08-24 18:00:00",5602,"FRNU",13.46,75.11,75.53,75.95,74.99,29.27,29.75,26.57,0.871,40.09,41.44,39.02,4.961,4.601,346.1,24.27,7.891,88.84612,2.173,0.0364065,0.05757183,0.1686924
"2017-08-24 18:05:00",5603,"FRNU",13.42,76.56,75.54,76.63,74.99,22.59,29.31,21.88,0.705,38.23,41.02,34.64,5.529,5.162,257.9,29.72,17.76,75.77078,2.172,0.0364065,0.05757183,0.1686924
"2017-08-24 18:10:00",5604,"FRNU",13.38,75.47,76.07,76.75,75.35,23.8,25.36,22.22,0.716,36.68,37.84,35.26,6.687,6.149,248.5,29.56,17.54,67.84245,2.172,0.0364065,0.05757183,0.1686924
"2017-08-24 18:15:00",5605,"FRNU",13.34,75.59,75.91,76.26,75.47,23.97,24.71,22.35,0.724,36.22,37.15,34.82,7.813,7.071,294.8,49.5,16.66,63.69478,2.172,0.0408748,0.06841767,0.1235365
"2017-08-24 18:20:00",5606,"FRNU",13.31,74.37,75.16,75.89,74.31,26.37,29.04,22.59,0.765,37.47,40.39,34.72,7.845,8.36,104.9,41.91,21.7,62.2891,2.172,0.0408748,0.06841767,0.1235365
"2017-08-24 18:25:00",5607,"FRNU",13.28,76.08,75.72,76.68,74.25,25.9,26.17,21.37,0.795,35.46,38.65,34,6.528,7.078,273.2,43.07,6.795,63.35211,2.173,0.0408748,0.06841767,0.1235365
"2017-08-24 18:30:00",5608,"FRNU",13.27,75.71,75.29,75.95,74.74,24.28,29.07,23.06,0.737,37.93,40.81,35.08,5.452,6.171,309.2,38.8,10.74,70.60469,2.174,0.03595992,0.0666908,0.08008068
"2017-08-24 18:35:00",5609,"FRNU",13.31,76.93,76.32,77.11,75.47,21.64,26.54,21.27,0.684,35.69,38.93,34.28,6.137,5.645,270,40.76,20.39,104.8233,2.174,0.03595992,0.0666908,0.08008068
"2017-08-24 18:40:00",5610,"FRNU",13.42,78.15,77.43,78.15,76.69,22.45,25.93,21,0.739,36.46,39.62,34.07,6.179,6.094,283.6,63.91,8.77,179.8097,2.174,0.03595992,0.0666908,0.08008068
"2017-08-24 18:45:00",5611,"FRNU",13.49,76.94,77.42,78.09,76.82,29.82,29.88,22.39,0.942,39.78,43.03,36.59,6.493,6.421,321.2,20.02,10.3,276.4324,2.176,0.06934617,0.09900361,0.04209654
"2017-08-24 18:50:00",5612,"FRNU",13.54,77.91,77.51,77.97,76.82,24.01,29.58,22.42,0.784,38.58,42.82,35.92,4.244,5.055,284,27.78,5.042,336.1206,2.177,0.06934617,0.09900361,0.04209654
"2017-08-24 18:55:00",5613,"FRNU",13.56,78.76,78.36,78.76,77.91,21.04,23.81,19.75,0.706,35.94,38.05,33.94,4.038,4.269,281.3,25.54,5.699,342.3204,2.176,0.06934617,0.09900361,0.04209654
"2017-08-24 19:00:00",5614,"FRNU",13.56,77.54,78.16,78.94,77.54,28.43,28.77,21,0.917,39.94,42.74,35.63,3.385,3.633,344.6,12.16,6.138,310.8226,2.177,0.05759239,0.08015806,0.01792982
"2017-08-24 19:05:00",5615,"FRNU",13.53,77.06,77.09,77.54,76.87,27.28,30.29,26.4,0.866,41.49,43.74,39.88,4.103,3.817,343.1,10.74,5.918,275.7566,2.177,0.05759239,0.08015806,0.01792982
"2017-08-24 19:10:00",5616,"FRNU",13.48,77.3,77.22,77.36,77.06,29.38,29.38,25.86,0.94,40.99,42.95,39.5,4.004,4.022,321.6,13.03,4.822,236.5432,2.178,0.05759239,0.08015806,0.01792982
"2017-08-24 19:15:00",5617,"FRNU",13.43,74.87,76.23,77.3,74.87,32.11,32.11,28.9,0.947,43.09,44.05,42.22,4.021,3.973,315.2,9.89,6.138,186.4959,2.178,0.02453303,0.03550527,0.006662896
"2017-08-24 19:20:00",5618,"FRNU",13.37,73.35,73.99,74.99,73.23,33.87,33.97,32.08,0.95,43.38,43.73,42.98,3.689,3.89,321.5,11.03,5.699,121.8333,2.177,0.02453303,0.03550527,0.006662896
"2017-08-24 19:25:00",5619,"FRNU",13.33,72.56,72.9,73.41,72.44,35.86,35.99,33.9,0.979,43.76,44.18,43.17,3.36,3.528,326.8,10.43,4.165,69.54392,2.177,0.02453303,0.03550527,0.006662896
"2017-08-24 19:30:00",5620,"FRNU",13.27,71.71,72.24,72.62,71.59,37.75,37.75,35.69,1.001,44.18,44.62,43.87,2.797,3.105,337.4,11.37,3.726,45.17627,2.177,0.01200011,0.01821451,0.0009273041
"2017-08-24 19:35:00",5621,"FRNU",13.23,70.56,71.07,71.71,70.5,40.59,40.59,37.75,1.035,45.08,45.55,44.51,2.322,2.535,331.7,8.24,3.288,40.83077,2.177,0.01200011,0.01821451,0.0009273041
"2017-08-24 19:40:00",5622,"FRNU",13.17,69.64,70.12,70.62,69.52,42.17,42.21,40.62,1.043,45.55,45.82,45.29,2.291,2.285,325.3,8.02,3.069,36.76731,2.177,0.01200011,0.01821451,0.0009273041
"2017-08-24 19:45:00",5623,"FRNU",13.12,69.4,69.42,69.65,69.16,38.12,42.17,37.55,0.935,43.99,45.68,42.41,2.25,2.256,303.2,11.32,3.507,24.85524,2.176,0.005113985,0.008528128,2.5E-007
"2017-08-24 19:50:00",5624,"FRNU",13.07,70.19,69.41,70.37,68.79,33.16,39.3,33.09,0.835,41.39,43.5,39.74,2.895,2.535,295.2,6.755,5.261,20.11725,2.176,0.005113985,0.008528128,2.5E-007
"2017-08-24 19:55:00",5625,"FRNU",13.01,68.92,69.84,70.5,68.92,37.78,37.82,33.19,0.911,41.19,42.18,39.98,3.163,3.078,294.1,6.718,4.822,17.11959,2.176,0.005113985,0.008528128,2.5E-007
"2017-08-24 20:00:00",5626,"FRNU",12.97,68.13,68.7,68.98,68.13,42.28,42.28,36.4,0.992,41.79,44.38,41.08,3.367,3.351,319.7,26.88,4.822,14.80307,2.176,0.007035611,0.01126071,2.5E-007
"2017-08-24 20:05:00",5627,"FRNU",12.92,64.42,65.42,68.13,64.42,53.22,53.22,42.34,1.098,46.72,47.62,44.36,3.231,3.355,53.42,8.91,5.261,12.85477,2.176,0.007035611,0.01126071,2.5E-007
"2017-08-24 20:10:00",5628,"FRNU",12.89,65.4,64.8,65.52,64.36,51.66,53.69,51.06,1.103,46.98,47.37,46.58,2.957,3.082,45.35,11.27,3.507,10.08762,2.175,0.007035611,0.01126071,2.5E-007
"2017-08-24 20:15:00",5629,"FRNU",12.86,64.42,64.5,65.46,63.88,50.11,54.97,50.11,1.035,47.12,48.15,45.41,2.25,2.562,173.4,49.45,3.069,6.711074,2.175,0.003679461,0.006123378,2.5E-007
"2017-08-24 20:20:00",5630,"FRNU",12.83,63.76,63.94,64.79,62.73,51.63,54.81,49.27,1.041,46.03,46.57,45.19,1.824,1.948,228.3,22.68,3.507,3.569201,2.175,0.003679461,0.006123378,2.5E-007
"2017-08-24 20:25:00",5631,"FRNU",12.81,62.12,63.68,64.67,61.88,54.61,55.65,50.38,1.04,45.91,46.22,45.49,2.513,2.082,248.9,7.23,5.48,1.715533,2.175,0.003679461,0.006123378,2.5E-007
"2017-08-24 20:30:00",5632,"FRNU",12.8,65.04,64.98,66.5,62.12,48.29,54.57,43.43,1.019,44.5,45.88,42.89,3.521,3.01,259.4,14.84,5.699,0.8450099,2.175,0.001695083,0.003363382,2.5E-007
"2017-08-24 20:35:00",5633,"FRNU",12.79,65.47,64.65,65.59,63.64,45.46,50.66,43.09,0.973,43.99,45.45,42.1,3.94,3.877,245.2,11.11,5.48,0.3383209,2.175,0.001695083,0.003363382,2.5E-007
"2017-08-24 20:40:00",5634,"FRNU",12.78,61.64,63.38,65.47,61.64,51.74,51.98,45.42,0.969,44.16,44.68,43.67,4.278,4.081,226.6,7.429,7.234,0.09632198,2.175,0.001695083,0.003363382,2.5E-007
"2017-08-24 20:45:00",5635,"FRNU",12.78,62.86,61.9,62.86,61.46,47.75,51.84,47.75,0.933,43.31,43.82,42.77,4.876,4.551,247.9,8.36,7.234,0.01126935,2.176,0.006364159,0.009637819,2.5E-007
"2017-08-24 20:50:00",5636,"FRNU",12.77,65.29,64.54,66.38,62.61,42.65,48.02,40.32,0.908,42.06,43.12,41.05,5.477,5.146,267.2,13.06,8.11,0,2.176,0.006364159,0.009637819,2.5E-007
"2017-08-24 20:55:00",5637,"FRNU",12.77,68.09,66.65,68.21,65.05,36.95,42.76,35.7,0.866,40.86,42.16,39.84,5.008,5.325,276.6,11.76,5.042,0,2.177,0.006364159,0.009637819,2.5E-007
"2017-08-24 21:00:00",5638,"FRNU",12.77,61.28,64.16,68.15,61.28,50.12,50.12,36.71,0.926,41.95,42.66,40.37,4.544,4.772,248.9,6.796,5.699,0,2.178,0.01005914,0.01455252,2.5E-007
"2017-08-24 21:05:00",5639,"FRNU",12.76,60.97,60.58,61.28,60.18,49.85,51.71,49.17,0.911,42.23,42.71,41.59,4.639,4.522,243.9,3.013,6.576,0,2.177,0.01005914,0.01455252,2.5E-007
"2017-08-24 21:10:00",5640,"FRNU",12.76,61.28,60.7,61.4,60.18,48.13,50.39,47.55,0.889,41.66,42.16,40.71,5.102,4.89,244,2.079,6.357,0,2.177,0.01005914,0.01455252,2.5E-007
"2017-08-24 21:15:00",5641,"FRNU",12.75,61.16,60.54,61.58,59.51,49.14,51.91,47.15,0.904,41.67,42.12,40.92,5.377,5.29,253.6,3.832,5.699,0,2.178,0.007155002,0.01038267,2.5E-007
"2017-08-24 21:20:00",5642,"FRNU",12.75,64.19,62.22,65.9,60.06,40.36,50.59,37.83,0.827,40.74,42.07,38.97,4.95,5.177,261.6,3.573,5.261,0,2.179,0.007155002,0.01038267,2.5E-007
"2017-08-24 21:25:00",5643,"FRNU",12.75,66.02,66.45,67.84,63.95,37.18,40.16,34.28,0.811,39.09,40.2,38.49,4.68,4.816,270.2,4.858,5.042,0,2.179,0.007155002,0.01038267,2.5E-007
"2017-08-24 21:30:00",5644,"FRNU",12.75,65.53,66.07,66.75,65.05,38.77,40.19,35.8,0.832,39.64,40.67,38.41,4.155,4.397,289.3,6.062,4.822,0,2.18,0.009937244,0.0145109,2.5E-007
"2017-08-24 21:35:00",5645,"FRNU",12.75,63.23,64.69,65.59,63.23,44.41,44.45,38.5,0.879,40.27,41.36,39.3,3.914,4.017,312.4,8.69,5.261,0,2.18,0.009937244,0.0145109,2.5E-007
"2017-08-24 21:40:00",5646,"FRNU",12.75,63.48,62.57,63.48,61.53,42.79,48.1,42.79,0.855,41.23,42.06,40.37,3.658,3.655,291.4,12.35,6.357,0,2.181,0.009937244,0.0145109,2.5E-007
"2017-08-24 21:45:00",5647,"FRNU",12.75,65.55,64.92,65.67,63.35,38.98,42.83,38.44,0.837,39.86,40.56,39.53,4.404,4.019,281.3,7.083,7.453,0,2.181,0.007093173,0.01084166,2.5E-007
"2017-08-24 21:50:00",5648,"FRNU",12.75,65.91,65.91,66.58,65.3,38.84,39.72,37.32,0.845,39.96,40.44,39.38,4.804,4.705,281.3,7.604,7.453,0,2.182,0.007093173,0.01084166,2.5E-007
"2017-08-24 21:55:00",5649,"FRNU",12.75,65.18,65.4,66.03,65.06,39.62,39.79,38.51,0.84,39.99,40.37,39.56,4.923,4.995,291.4,12.24,6.138,0,2.183,0.007093173,0.01084166,2.5E-007
"2017-08-24 22:00:00",5650,"FRNU",12.74,62.75,63.94,65.18,62.75,43.44,45.33,39.52,0.846,40.97,41.87,39.85,3.412,4.258,44.35,94.4,4.603,0,2.184,0.009473411,0.01393509,2.5E-007
"2017-08-24 22:05:00",5651,"FRNU",12.74,66.22,65.42,66.4,62.75,37.77,43.27,36.68,0.83,39.37,40.12,38.9,3.511,3.4,290.1,9.53,8.33,0,2.185,0.009473411,0.01393509,2.5E-007
"2017-08-24 22:10:00",5652,"FRNU",12.74,65.07,65.26,66.22,64.58,38.92,40.37,37.77,0.822,39.82,40.41,39.35,3.894,3.652,295,8.8,6.795,0,2.185,0.009473411,0.01393509,2.5E-007
"2017-08-24 22:15:00",5653,"FRNU",12.74,64.59,64.92,65.37,64.34,39.49,40.57,38.61,0.82,39.76,40.19,39.34,4.901,4.345,301.5,11.39,6.576,0,2.185,0.007488802,0.01151421,2.5E-007
"2017-08-24 22:20:00",5654,"FRNU",12.74,65.2,65.19,65.68,64.59,38.27,39.52,37.83,0.812,39.39,39.74,38.97,4.899,4.928,290.8,8.42,6.576,0,2.186,0.007488802,0.01151421,2.5E-007
"2017-08-24 22:25:00",5655,"FRNU",12.74,65.86,65.19,65.99,64.71,37.36,39.69,37.36,0.811,39.39,39.81,38.78,4.895,4.88,295.4,7.502,7.672,0,2.187,0.007488802,0.01151421,2.5E-007
"2017-08-24 22:30:00",5656,"FRNU",12.74,65.32,65.35,66.05,64.89,37.9,39.19,37.4,0.807,39.32,39.88,38.89,5.141,4.987,294,9.56,7.014,0,2.187,0.0105034,0.01526186,2.5E-007
"2017-08-24 22:35:00",5657,"FRNU",12.74,66.29,65.78,66.29,65.2,35.64,37.84,35.64,0.785,38.66,39.04,38.15,5.873,5.412,291.1,9.66,9.64,0,2.188,0.0105034,0.01526186,2.5E-007
"2017-08-24 22:40:00",5658,"FRNU",12.73,65.44,65.85,66.41,65.32,38.31,38.45,35.57,0.82,39.08,39.66,38.27,6.291,6.148,290.1,9.44,9.86,0,2.188,0.0105034,0.01526186,2.5E-007
"2017-08-24 22:45:00",5659,"FRNU",12.73,65.56,65.46,65.69,65.14,38.04,39.02,37.8,0.817,39.41,39.83,39.14,7.053,6.665,290,8.2,9.86,0,2.188,0.01340129,0.01873364,2.5E-007
"2017-08-24 22:50:00",5660,"FRNU",12.73,65.08,65.17,65.62,64.84,38.75,39.53,37.97,0.819,39.57,39.82,39.26,6.81,6.974,289.7,9.26,9.21,0,2.189,0.01340129,0.01873364,2.5E-007
"2017-08-24 22:55:00",5661,"FRNU",12.73,65.57,65.59,65.87,65.08,37.84,38.75,37.06,0.813,39.09,39.49,38.78,7.048,6.969,293.4,10,10.96,0,2.189,0.01340129,0.01873364,2.5E-007
"2017-08-24 23:00:00",5662,"FRNU",12.73,65.26,65.22,65.57,65.08,38.07,38.68,37.84,0.809,39.24,39.53,38.98,6.987,7.015,292.7,9.31,9.86,0,2.19,0.01482949,0.02020503,2.5E-007
"2017-08-24 23:05:00",5663,"FRNU",12.73,65.63,65.59,65.87,65.2,37.23,38.11,36.79,0.802,38.89,39.2,38.59,7.266,7.179,294.6,10.18,9.86,0,2.19,0.01482949,0.02020503,2.5E-007
"2017-08-24 23:10:00",5664,"FRNU",12.73,65.51,65.49,65.81,65.2,37.7,38.07,37.16,0.808,38.99,39.29,38.71,7.115,7.076,291,9.33,9.64,0,2.191,0.01482949,0.02020503,2.5E-007
"2017-08-24 23:15:00",5665,"FRNU",12.73,65.63,65.57,65.81,65.32,36.76,37.74,36.76,0.791,38.86,39.07,38.47,7.22,7.186,290.1,8.62,10.52,0,2.19,0.01543599,0.02095698,2.5E-007
"2017-08-24 23:20:00",5666,"FRNU",12.72,65.69,65.65,65.87,65.44,36.76,37.33,36.52,0.793,38.71,38.97,38.43,7.087,7.143,293.5,8.63,9.64,0,2.189,0.01543599,0.02095698,2.5E-007
"2017-08-24 23:25:00",5667,"FRNU",12.73,66.05,65.95,66.24,65.57,36.15,36.76,35.81,0.79,38.44,38.64,38.17,7.511,7.342,292.7,9.12,11.4,0,2.191,0.01543599,0.02095698,2.5E-007
"2017-08-24 23:30:00",5668,"FRNU",12.72,66.24,66.3,66.54,65.93,35.91,36.15,35.41,0.79,38.36,38.65,38.09,8.03,7.8,292.8,8.42,13.81,0,2.191,0.01641064,0.02215447,2.5E-007
"2017-08-24 23:35:00",5669,"FRNU",12.72,66.36,66.26,66.54,66.05,35.51,36.08,35.34,0.784,38.38,38.59,38.1,8.67,8.32,292.7,8.71,12.06,0,2.192,0.01641064,0.02215447,2.5E-007
"2017-08-24 23:40:00",5670,"FRNU",12.72,66.78,66.59,66.96,66.23,34.97,35.54,34.66,0.784,38.23,38.44,38.03,8.95,8.79,289.3,9,13.15,0,2.191,0.01641064,0.02215447,2.5E-007
"2017-08-24 23:45:00",5671,"FRNU",12.71,66.54,66.71,66.9,66.48,35.41,35.41,34.7,0.787,38.21,38.45,37.98,8.75,8.82,290.5,8.43,12.28,0,2.192,0.01899546,0.02504273,2.5E-007
"2017-08-24 23:50:00",5672,"FRNU",12.72,66.54,66.59,66.91,66.24,34.86,35.61,34.56,0.775,38.18,38.52,37.94,8.61,8.68,292,9,12.28,0,2.191,0.01899546,0.02504273,2.5E-007
"2017-08-24 23:55:00",5673,"FRNU",12.72,66.66,66.72,67.03,66.54,34.46,34.93,34.12,0.769,37.77,38.08,37.48,8.52,8.65,291.8,9.92,12.06,0,2.192,0.01899546,0.02504273,2.5E-007
"2017-08-25 00:00:00",5674,"FRNU",12.71,66.36,66.51,66.72,66.3,34.86,35.03,34.32,0.77,37.82,38.08,37.58,8.66,8.57,293.2,10.02,12.93,0,2.193,0.01920084,0.0253224,2.5E-007
"2017-08-25 00:05:00",5675,"FRNU",12.71,66.84,66.68,66.97,66.3,33.78,34.93,33.72,0.759,37.63,37.92,37.34,9.07,8.84,290.1,10.19,13.59,0,2.192,0.01920084,0.0253224,2.5E-007
"2017-08-25 00:10:00",5676,"FRNU",12.71,66.66,66.67,66.91,66.42,34.05,34.39,33.72,0.76,37.49,37.7,37.26,9.4,9.17,289.5,10.29,14.47,0,2.192,0.01920084,0.0253224,2.5E-007
"2017-08-25 00:15:00",5677,"FRNU",12.71,66.91,66.61,66.97,66.3,33.75,34.7,33.75,0.76,37.51,37.72,37.31,9.68,9.52,289.6,9.17,14.25,0,2.192,0.02026972,0.02647211,2.5E-007
"2017-08-25 00:20:00",5678,"FRNU",12.71,66.78,66.89,67.21,66.66,34.12,34.19,33.24,0.765,37.45,37.75,37.19,9.68,9.71,292.4,9.9,15.34,0,2.192,0.02026972,0.02647211,2.5E-007
"2017-08-25 00:25:00",5679,"FRNU",12.71,66.54,66.75,67.03,66.42,34.49,34.59,33.78,0.767,37.64,37.89,37.42,9.47,9.58,293.4,10.23,13.15,0,2.192,0.02026972,0.02647211,2.5E-007
"2017-08-25 00:30:00",5680,"FRNU",12.71,66.54,66.48,66.78,66.18,34.39,35.13,33.99,0.764,37.74,38.05,37.41,9.01,9.2,292,9.24,12.71,0,2.192,0.02077116,0.02698457,2.5E-007
"2017-08-25 00:35:00",5681,"FRNU",12.71,66.6,66.53,66.78,66.17,33.78,34.83,33.61,0.752,37.42,37.85,37.15,8.7,8.83,295.5,10.65,13.59,0,2.192,0.02077116,0.02698457,2.5E-007
"2017-08-25 00:40:00",5682,"FRNU",12.71,66.54,66.74,66.96,66.54,33.92,34.02,33.38,0.754,37.33,37.54,37.08,8.74,8.74,295.2,10.23,14.25,0,2.192,0.02077116,0.02698457,2.5E-007
"2017-08-25 00:45:00",5683,"FRNU",12.71,66.66,66.57,66.9,66.29,33.82,34.15,33.38,0.755,37.2,37.4,37.01,9.11,9.01,297.7,9.88,14.91,0,2.192,0.01984347,0.02605705,2.5E-007
"2017-08-25 00:50:00",5684,"FRNU",12.71,66.3,66.4,66.66,66.11,34.05,34.26,33.65,0.75,37.18,37.42,36.86,9.41,9.3,297,10.3,12.93,0,2.192,0.01984347,0.02605705,2.5E-007
"2017-08-25 00:55:00",5685,"FRNU",12.7,66.42,66.43,66.78,66.17,33.51,34.05,33.17,0.742,37.02,37.25,36.74,9.41,9.37,297,11.18,15.12,0,2.192,0.01984347,0.02605705,2.5E-007
"2017-08-25 01:00:00",5686,"FRNU",12.71,66.11,66.25,66.66,65.93,34.19,34.46,33.41,0.749,37.06,37.31,36.79,9.32,9.41,296.5,9.57,13.59,0,2.192,0.02049695,0.02666311,2.5E-007
"2017-08-25 01:05:00",5687,"FRNU",12.7,66.54,66.02,66.54,65.57,33.45,35,33.45,0.743,37.15,37.43,36.81,9.16,9.1,293.8,11.38,15.56,0,2.192,0.02049695,0.02666311,2.5E-007
"2017-08-25 01:10:00",5688,"FRNU",12.7,66.42,66.71,67.09,66.29,33.34,33.72,32.63,0.738,36.87,37.07,36.65,9.32,9.34,294.5,11.6,17.1,0,2.192,0.02049695,0.02666311,2.5E-007
"2017-08-25 01:15:00",5689,"FRNU",12.7,66.53,66.7,67.14,66.29,33.11,33.58,32.4,0.736,36.74,36.98,36.4,9.79,9.5,294,11.12,17.1,0,2.192,0.02060869,0.02683696,2.5E-007
"2017-08-25 01:20:00",5690,"FRNU",12.7,65.93,66.15,66.72,65.56,34.29,34.63,32.9,0.746,36.85,37.12,36.55,9.73,9.9,297,11.88,13.81,0,2.193,0.02060869,0.02683696,2.5E-007
"2017-08-25 01:25:00",5691,"FRNU",12.7,66.9,66.23,67.02,65.81,32.94,34.36,32.63,0.741,36.9,37.15,36.53,9.81,9.72,296.7,9.89,16.22,0,2.192,0.02060869,0.02683696,2.5E-007
"2017-08-25 01:30:00",5692,"FRNU",12.7,66.78,66.68,67.02,66.11,32.9,33.85,32.47,0.737,36.77,37.12,36.49,9.66,9.68,297.5,12.35,17.1,0,2.192,0.02121121,0.02740611,2.5E-007
"2017-08-25 01:35:00",5693,"FRNU",12.69,66.42,66.47,66.84,66.23,33.38,33.78,32.9,0.739,36.84,37.05,36.61,9.96,9.74,298.5,11.32,16.88,0,2.192,0.02121121,0.02740611,2.5E-007
"2017-08-25 01:40:00",5694,"FRNU",12.7,65.75,65.92,66.42,65.56,34.53,34.76,33.41,0.746,37.05,37.26,36.73,9.5,9.73,298.5,12.16,12.06,0,2.192,0.02121121,0.02740611,2.5E-007
"2017-08-25 01:45:00",5695,"FRNU",12.7,65.8,65.92,66.23,65.62,34.46,34.63,33.61,0.746,36.92,37.15,36.61,9.2,9.47,298,12.63,13.37,0,2.192,0.02076989,0.02687014,2.5E-007
"2017-08-25 01:50:00",5696,"FRNU",12.69,65.99,65.95,66.29,65.62,34.05,34.53,33.44,0.742,36.85,37.08,36.51,9.04,9.21,295.3,9.44,14.25,0,2.192,0.02076989,0.02687014,2.5E-007
"2017-08-25 01:55:00",5697,"FRNU",12.69,66.3,65.98,66.36,65.69,33.45,34.42,33.41,0.737,36.83,37.05,36.59,9.29,9.08,294.7,10.01,13.37,0,2.191,0.02076989,0.02687014,2.5E-007
"2017-08-25 02:00:00",5698,"FRNU",12.69,66.11,66.14,66.42,65.93,33.92,34.05,33.45,0.743,36.83,37.06,36.62,9.02,9.08,293.8,9.47,12.71,0,2.192,0.01996743,0.02605373,2.5E-007
"2017-08-25 02:05:00",5699,"FRNU",12.69,65.99,66.03,66.3,65.75,33.95,34.39,33.68,0.74,36.87,37.12,36.67,8.38,8.64,295.8,10.22,10.96,0,2.192,0.01996743,0.02605373,2.5E-007
"2017-08-25 02:10:00",5700,"FRNU",12.69,65.93,65.82,66.05,65.57,33.82,34.43,33.61,0.736,36.78,37.01,36.42,8.01,8.24,298.8,9.85,11.62,0,2.193,0.01996743,0.02605373,2.5E-007
"2017-08-25 02:15:00",5701,"FRNU",12.69,65.87,65.79,66.05,65.56,33.85,34.32,33.65,0.735,36.68,36.93,36.45,7.969,8.01,297.7,9.33,11.62,0,2.192,0.01856203,0.02458315,2.5E-007
"2017-08-25 02:20:00",5702,"FRNU",12.69,66.05,66.18,66.66,65.8,33.31,33.85,32.53,0.728,36.39,36.65,36.08,8.34,8.21,299.7,12.09,15.34,0,2.192,0.01856203,0.02458315,2.5E-007
"2017-08-25 02:25:00",5703,"FRNU",12.69,66.05,66.28,66.54,66.05,33.51,33.51,32.3,0.732,36.29,36.66,35.87,8.08,8.39,291,15.11,12.71,0,2.192,0.01856203,0.02458315,2.5E-007
"2017-08-25 02:30:00",5704,"FRNU",12.69,61.67,63.48,66.11,61.43,41.96,41.96,33.51,0.786,37.8,38.6,36.44,6.908,7.478,171.3,34.03,7.234,0,2.192,0.01769987,0.02353255,2.5E-007
"2017-08-25 02:35:00",5705,"FRNU",12.68,61.55,61.76,62.58,61.19,41.42,42.47,39.73,0.773,38.05,38.46,37.53,4.938,5.891,118.4,62.38,6.138,0,2.191,0.01769987,0.02353255,2.5E-007
"2017-08-25 02:40:00",5706,"FRNU",12.69,60.82,61.27,61.67,60.76,42.36,42.43,40.4,0.77,37.82,38.1,37.19,3.256,4.02,280.1,42.01,5.699,0,2.19,0.01769987,0.02353255,2.5E-007
"2017-08-25 02:45:00",5707,"FRNU",12.69,60.7,60.73,61.06,60.34,42.3,43.24,42.16,0.766,37.86,38.05,37.61,2.326,2.787,283.8,16.74,3.507,0,2.19,0.007456893,0.01110354,2.5E-007
"2017-08-25 02:50:00",5708,"FRNU",12.69,57.9,58.35,60.76,57.17,44.73,48.07,42.36,0.733,37.41,37.86,36.57,2.592,2.459,244.9,14.61,5.261,0.0001502088,2.189,0.007456893,0.01110354,2.5E-007
"2017-08-25 02:55:00",5709,"FRNU",12.68,57.66,58.34,59.79,57.42,48.51,48.51,41.96,0.788,37.48,38.48,36.25,3.276,2.866,244.3,9.65,5.48,0.0003739638,2.188,0.007456893,0.01110354,2.5E-007
"2017-08-25 03:00:00",5710,"FRNU",12.68,60.76,59.06,60.82,57.05,41.76,49.05,41.76,0.758,37.76,38.31,37.27,3.49,3.443,262.5,26.67,3.726,0.0005416243,2.187,0.003398899,0.005670085,2.5E-007
"2017-08-25 03:05:00",5711,"FRNU",12.68,58.33,59.24,60.82,58.27,46.05,46.05,41.76,0.766,37.52,37.73,37.22,3.664,3.499,302.2,7.151,6.576,0.000410737,2.187,0.003398899,0.005670085,2.5E-007
"2017-08-25 03:10:00",5712,"FRNU",12.68,58.76,58.09,58.76,57.66,46.28,48.28,46.01,0.782,38.16,38.4,37.62,3.914,3.77,296.1,8.35,6.576,0.0001869821,2.187,0.003398899,0.005670085,2.5E-007
"2017-08-25 03:15:00",5713,"FRNU",12.68,59.12,58.66,59.12,58.39,44.86,47.5,44.86,0.768,38.29,38.84,37.72,4.756,4.307,298,9.03,6.576,1.932148E-005,2.187,0.005518137,0.008405071,2.5E-007
"2017-08-25 03:20:00",5714,"FRNU",12.68,61.68,60.11,61.68,59.12,39.32,44.86,39.32,0.737,37.47,37.9,36.61,5.616,5.195,301.1,11.88,10.08,6.981241E-005,2.187,0.005518137,0.008405071,2.5E-007
"2017-08-25 03:25:00",5715,"FRNU",12.68,62.53,62.22,62.65,61.68,37.94,39.32,37.94,0.733,36.84,37.15,36.56,6.532,6.07,295.6,12.66,11.84,0.0001869975,2.189,0.005518137,0.008405071,2.5E-007
"2017-08-25 03:30:00",5716,"FRNU",12.68,62.65,62.84,63.14,62.53,37.74,37.84,36.86,0.732,36.43,36.74,36.18,6.992,6.891,303.5,12.92,12.06,0.0001869975,2.189,0.01174722,0.01626331,2.5E-007
"2017-08-25 03:35:00",5717,"FRNU",12.67,63.38,63.01,63.5,62.53,36.62,38.07,36.35,0.729,36.47,36.87,36.16,7.34,7.277,300.6,12,14.03,0.0001171851,2.191,0.01174722,0.01626331,2.5E-007
"2017-08-25 03:40:00",5718,"FRNU",12.67,63.26,63.28,63.62,63.14,35.81,36.76,35.78,0.71,36.05,36.5,35.62,7.347,7.347,302,11.02,12.49,0,2.192,0.01174722,0.01626331,2.5E-007
"2017-08-25 03:45:00",5719,"FRNU",12.67,62.77,63.09,63.38,62.77,36.89,36.93,35.74,0.719,35.96,36.2,35.62,7.547,7.333,302.2,10.77,9.64,0,2.192,0.01514211,0.02032794,2.5E-007
"2017-08-25 03:50:00",5720,"FRNU",12.67,63.26,62.98,63.32,62.65,35.81,36.89,35.81,0.71,35.84,36.18,35.64,7.342,7.4,302.6,10.75,11.18,0,2.193,0.01514211,0.02032794,2.5E-007
"2017-08-25 03:55:00",5721,"FRNU",12.67,63.32,63.26,63.62,62.89,35.57,36.49,35.34,0.707,35.77,36.05,35.55,7.195,7.201,304.9,11.47,11.84,0,2.193,0.01514211,0.02032794,2.5E-007
"2017-08-25 04:00:00",5722,"FRNU",12.67,62.65,62.79,63.5,62.34,36.62,37.53,35.47,0.71,36.05,36.29,35.64,7.037,7.005,305.4,12.38,10.3,0,2.193,0.01497533,0.02015073,2.5E-007
"2017-08-25 04:05:00",5723,"FRNU",12.67,63.5,63.45,63.74,62.77,35.41,36.62,35.1,0.708,35.74,35.9,35.43,7.214,7.106,298.9,10.66,10.96,0,2.193,0.01497533,0.02015073,2.5E-007
"2017-08-25 04:10:00",5724,"FRNU",12.66,64.59,64.23,64.66,63.56,33.48,35.41,33.48,0.695,35.39,35.79,35.1,7.788,7.565,301.9,10.81,13.37,0,2.193,0.01497533,0.02015073,2.5E-007
"2017-08-25 04:15:00",5725,"FRNU",12.66,64.17,64.17,64.66,63.93,33.99,34.46,33.45,0.695,35.27,35.55,34.93,7.967,7.946,301.5,11.62,11.84,0,2.194,0.0163661,0.02190206,2.5E-007
"2017-08-25 04:20:00",5726,"FRNU",12.67,64.47,64.44,64.78,63.99,32.7,33.95,32.67,0.676,34.86,35.19,34.46,8.32,8.18,301.6,11.07,12.93,0,2.194,0.0163661,0.02190206,2.5E-007
"2017-08-25 04:25:00",5727,"FRNU",12.66,64.41,64.54,64.84,64.23,33.21,33.24,32.36,0.685,34.64,35.01,34.38,7.847,8.08,301,10.69,12.06,0,2.194,0.0163661,0.02190206,2.5E-007
"2017-08-25 04:30:00",5728,"FRNU",12.65,63.62,63.95,64.47,63.44,33.78,34.19,33.24,0.678,34.82,35.04,34.58,7.839,7.891,302.5,9.37,10.3,0,2.194,0.01776809,0.02353622,2.5E-007
"2017-08-25 04:35:00",5729,"FRNU",12.65,63.74,63.88,64.11,63.56,33.85,33.89,33.24,0.682,34.66,34.93,34.47,6.756,7.468,295.5,16,9.86,0,2.195,0.01776809,0.02353622,2.5E-007
"2017-08-25 04:40:00",5730,"FRNU",12.65,59.73,61.75,63.86,59.36,41.66,45.3,33.89,0.729,36.79,38.98,34.82,4.751,5.692,175.6,57.4,3.507,0,2.194,0.01776809,0.02353622,2.5E-007
"2017-08-25 04:45:00",5731,"FRNU",12.65,58.94,59.27,59.85,58.76,43.28,43.78,41.49,0.736,36.85,37.33,36.3,2.609,3.603,219.8,54.07,2.411,0.0001620766,2.193,0.01115654,0.01566091,2.5E-007
"2017-08-25 04:50:00",5732,"FRNU",12.65,63.07,61.26,63.14,58.88,35.14,43.38,35.14,0.692,35.7,36.79,35.11,2.059,2.072,250.4,17.08,6.576,0.0001870114,2.193,0.01115654,0.01566091,2.5E-007
"2017-08-25 04:55:00",5733,"FRNU",12.65,61.19,62.41,63.32,61.13,38.38,38.61,35.03,0.707,35.65,36.04,35.06,2.642,2.391,259.3,15.09,5.042,0.0001870114,2.193,0.01115654,0.01566091,2.5E-007
"2017-08-25 05:00:00",5734,"FRNU",12.65,61.07,61.07,61.68,60.34,38.24,40,37.8,0.702,35.74,36.16,35.29,3.554,3.16,265.8,19.11,5.042,8.72718E-005,2.193,0.003405174,0.005915332,2.5E-007
"2017-08-25 05:05:00",5735,"FRNU",12.65,62.04,61.71,62.1,60.95,36.59,38.28,36.55,0.695,35.26,35.52,34.99,4.064,3.842,298.7,13.33,9.86,0.0003546919,2.192,0.003405174,0.005915332,2.5E-007
"2017-08-25 05:10:00",5736,"FRNU",12.65,62.53,62.42,62.65,61.92,35.61,36.62,35.47,0.688,34.97,35.24,34.76,5.155,4.663,298.4,10.49,9.43,0.0007081341,2.192,0.003405174,0.005915332,2.5E-007
"2017-08-25 05:15:00",5737,"FRNU",12.65,62.71,62.63,62.89,62.41,35.68,36.11,35.27,0.694,35.11,35.45,34.79,6.327,5.687,298.4,10.29,12.71,0.0006856924,2.194,0.009846552,0.01429634,2.5E-007
"2017-08-25 05:20:00",5738,"FRNU",12.64,63.14,62.88,63.14,62.65,34.32,35.68,34.26,0.677,34.83,35.2,34.39,7.004,6.663,301.7,10.69,10.96,0.0003933374,2.194,0.009846552,0.01429634,2.5E-007
"2017-08-25 05:25:00",5739,"FRNU",12.64,62.95,63.07,63.38,62.77,34.63,35,33.92,0.679,34.62,34.88,34.28,7.49,7.269,303.3,9.61,13.15,3.989516E-005,2.193,0.009846552,0.01429634,2.5E-007
"2017-08-25 05:30:00",5740,"FRNU",12.64,63.01,63.01,63.26,62.77,34.19,34.73,34.12,0.672,34.57,34.78,34.31,7.438,7.508,300.6,10.67,10.52,0,2.194,0.01531549,0.02062614,2.5E-007
"2017-08-25 05:35:00",5741,"FRNU",12.64,60.46,62.64,63.38,60.46,43.92,43.92,33.89,0.788,35.51,38.45,34.31,6.345,7.081,249.1,75.95,11.4,0.0001658165,2.194,0.01531549,0.02062614,2.5E-007
"2017-08-25 05:40:00",5742,"FRNU",12.64,55.84,57.59,60.46,55.84,51.39,52.43,44.02,0.781,39.09,39.85,38.2,4.662,5.421,164.2,28.6,6.138,0.000282387,2.195,0.01531549,0.02062614,2.5E-007
"2017-08-25 05:45:00",5743,"FRNU",12.64,57.3,56.83,58.03,55.41,47.09,51.96,45.95,0.755,37.62,38.31,36.67,3.658,4.09,219.4,51.27,5.699,0.002596973,2.193,0.009177515,0.01285965,0.002614321
"2017-08-25 05:50:00",5744,"FRNU",12.64,56.87,57.05,57.66,56.32,47.91,48.92,46.35,0.756,37.37,37.79,36.97,3.264,3.256,217.2,41.44,5.261,0.004388553,2.193,0.009177515,0.01285965,0.002614321
"2017-08-25 05:55:00",5745,"FRNU",12.64,56.32,56.65,57.3,55.66,48.24,49.39,46.01,0.747,36.96,37.49,36.47,3.594,3.483,207.9,44.26,7.014,0.006799758,2.192,0.009177515,0.01285965,0.002614321
"2017-08-25 06:00:00",5746,"FRNU",12.63,57.97,57.22,58.03,56.2,44.56,48.38,44.32,0.732,36.54,37.11,36.23,2.878,3.271,285,48.49,3.507,0.009843687,2.191,0.00403193,0.006409198,0.01048569
"2017-08-25 06:05:00",5747,"FRNU",12.63,56.57,56.84,58.09,56.2,46.62,47.5,44.59,0.728,36.52,36.78,36.21,2.844,2.909,257.7,23.39,4.165,0.0151536,2.191,0.00403193,0.006409198,0.01048569
"2017-08-25 06:10:00",5748,"FRNU",12.63,54.07,55.11,56.63,53.77,51.66,51.82,46.62,0.737,36.66,36.9,36.34,2.804,2.784,252.8,9.63,5.48,0.02162324,2.191,0.00403193,0.006409198,0.01048569
"2017-08-25 06:15:00",5749,"FRNU",12.63,53.28,53.62,54.14,53.04,53.68,54.43,51.55,0.744,36.81,37.24,36.53,3.604,3.245,274.3,15.76,5.261,0.03103567,2.189,0.009759228,0.01704214,0.02575946
"2017-08-25 06:20:00",5750,"FRNU",12.63,56.75,56.32,57.54,53.28,46.72,53.61,44.73,0.734,36.5,37.03,36,3.698,3.759,274.6,19.28,5.48,0.05238527,2.189,0.009759228,0.01704214,0.02575946
"2017-08-25 06:25:00",5751,"FRNU",12.63,59.97,58.15,59.97,56.51,40.81,46.69,40.54,0.72,36,36.56,35.56,3.462,3.538,281.5,17.6,6.138,0.09482314,2.19,0.009759228,0.01704214,0.02575946
"2017-08-25 06:30:00",5752,"FRNU",12.62,59.97,59.3,60.03,58.51,40,42.91,39.93,0.706,35.96,36.36,35.46,3.956,3.585,293.1,15.05,10.52,0.1414868,2.191,0.01344182,0.02349626,0.05648731
"2017-08-25 06:35:00",5753,"FRNU",12.62,60.58,60.48,60.95,59.91,38.89,40.07,38.31,0.701,35.57,35.85,35.25,5.563,4.615,303.6,10.55,14.69,0.2709381,2.192,0.01344182,0.02349626,0.05648731
"2017-08-25 06:40:00",5754,"FRNU",12.62,60.76,60.8,61.07,60.52,38.75,39.05,38.01,0.703,35.43,35.72,35.07,6.963,6.383,307.4,11.23,10.96,0.5809237,2.192,0.01344182,0.02349626,0.05648731
"2017-08-25 06:45:00",5755,"FRNU",12.62,61.31,61.08,61.43,60.46,36.89,38.99,36.86,0.683,34.99,35.62,34.71,7.776,7.47,303.4,11.64,12.49,1.207198,2.194,0.0243885,0.04254637,0.09769896
"2017-08-25 06:50:00",5756,"FRNU",12.62,61.31,61.23,61.49,60.95,36.99,37.97,36.86,0.684,35.04,35.35,34.76,7.625,7.76,305.5,12.45,10.96,2.308844,2.195,0.0243885,0.04254637,0.09769896
"2017-08-25 06:55:00",5757,"FRNU",12.62,61.68,61.74,62.1,61.25,36.62,36.96,35.81,0.686,34.83,35.17,34.5,7.76,7.669,307.2,11.25,11.18,4.466861,2.195,0.0243885,0.04254637,0.09769896
"2017-08-25 07:00:00",5758,"FRNU",12.62,61.92,61.86,62.16,61.55,36.76,36.89,36.05,0.695,34.98,35.24,34.73,7.595,7.71,317.2,13.37,12.93,9.389672,2.196,0.03202024,0.05482856,0.1427308
"2017-08-25 07:05:00",5759,"FRNU",12.62,62.04,61.86,62.16,61.55,36.62,37.36,36.42,0.695,35.25,35.44,35.01,7.826,7.611,309.4,11.31,12.49,16.94465,2.196,0.03202024,0.05482856,0.1427308
"2017-08-25 07:10:00",5760,"FRNU",12.62,60.82,61.86,62.16,60.82,40.61,40.61,36.55,0.739,35.63,37,35.27,7.449,7.706,292.3,17.53,10.96,26.98458,2.197,0.03202024,0.05482856,0.1427308
"2017-08-25 07:15:00",5761,"FRNU",12.63,60.46,60.07,60.76,59.49,40.27,42.43,40.27,0.723,36.56,36.97,36.09,6.427,6.886,282.9,19,8.33,37.61258,2.197,0.03445673,0.05607855,0.1893434
"2017-08-25 07:20:00",5762,"FRNU",12.63,60.28,60.55,61.01,60.22,41.79,42.33,39.66,0.745,36.82,37.39,36.1,5.245,5.927,289,13.19,8.55,48.8744,2.197,0.03445673,0.05607855,0.1893434
"2017-08-25 07:25:00",5763,"FRNU",12.63,56.45,57.31,60.46,56.08,49.32,49.59,41.79,0.767,37.4,37.97,36.8,4.349,4.687,251,10.72,5.918,60.30319,2.198,0.03445673,0.05607855,0.1893434
"2017-08-25 07:30:00",5764,"FRNU",12.64,59,58.02,59.12,56.39,46.08,50,43.72,0.785,37.63,38.69,36.4,4.116,4.274,275.7,10.84,5.48,72.10203,2.196,0.02796976,0.04177587,0.236461
"2017-08-25 07:35:00",5765,"FRNU",12.64,61.55,60.75,61.61,58.94,40.84,46.22,39.76,0.762,37.04,38.4,36.38,4.282,4.186,275.1,12.74,8.33,84.29674,2.196,0.02796976,0.04177587,0.236461
"2017-08-25 07:40:00",5766,"FRNU",12.65,62.16,61.79,62.28,61.37,39.19,40.98,38.99,0.747,37.08,37.63,36.81,4.567,4.509,266.7,10.21,7.672,96.95642,2.196,0.02796976,0.04177587,0.236461
"2017-08-25 07:45:00",5767,"FRNU",12.65,62.89,62.51,62.89,62.16,37.36,39.8,37.3,0.731,37.12,37.78,36.4,4.86,4.631,278.1,16.08,7.453,110.1031,2.197,0.03337853,0.04794747,0.2844389
"2017-08-25 07:50:00",5768,"FRNU",12.67,63.56,63.33,63.62,62.83,35.74,37.57,35.68,0.716,36.13,36.69,35.65,5.317,5.061,293.5,14.77,10.52,123.7214,2.198,0.03337853,0.04794747,0.2844389
"2017-08-25 07:55:00",5769,"FRNU",12.68,63.99,63.81,64.05,63.5,36.72,37.13,35.41,0.747,36.47,37.37,35.95,5.578,5.425,306.4,15.39,10.3,137.7291,2.199,0.03337853,0.04794747,0.2844389
"2017-08-25 08:00:00",5770,"FRNU",12.7,64.59,64.31,64.72,63.86,34.73,36.72,34.05,0.721,36.22,37.09,35.67,6.486,6.097,306.3,13.24,12.06,152.0777,2.199,0.04428615,0.06363559,0.3325279
"2017-08-25 08:05:00",5771,"FRNU",12.73,65.57,65.16,65.57,64.59,34.29,34.86,33.55,0.737,36.22,36.82,35.5,6.267,6.453,302.8,13.22,10.08,166.7419,2.199,0.04428615,0.06363559,0.3325279
"2017-08-25 08:10:00",5772,"FRNU",12.76,65.2,65.43,65.69,65.14,34.76,35.14,32.6,0.737,36.31,36.99,35.32,6.885,6.545,303.5,12.92,11.18,181.7467,2.2,0.04428615,0.06363559,0.3325279
"2017-08-25 08:15:00",5773,"FRNU",12.81,65.69,65.54,65.93,65.08,34.73,35.27,33.72,0.749,36.91,37.32,36.49,6.601,6.763,309.6,13.44,10.74,196.9517,2.2,0.05491896,0.07850096,0.3793936
"2017-08-25 08:20:00",5774,"FRNU",12.86,66.3,66.24,66.42,65.75,32.97,34.63,31.66,0.727,36.36,37.17,35.27,7.259,6.863,303.7,13.65,12.93,212.0212,2.2,0.05491896,0.07850096,0.3793936
"2017-08-25 08:25:00",5775,"FRNU",12.92,66.66,66.41,66.72,66.18,32.97,33.85,32.53,0.736,36.68,37.21,36.22,7.243,7.234,302.9,10.96,12.28,227.3477,2.201,0.05491896,0.07850096,0.3793936
"2017-08-25 08:30:00",5776,"FRNU",13,67.27,66.88,67.27,66.54,32.5,33.18,30.74,0.741,36.2,36.88,35.17,7.554,7.416,307.1,11.74,10.74,243.2328,2.2,0.06423053,0.09068411,0.4254065
"2017-08-25 08:35:00",5777,"FRNU",13.08,65.08,66.53,67.76,64.84,47.77,47.77,31.76,1.009,40.88,44.82,36.46,6.408,7.042,54.56,46.22,7.453,259.6467,2.2,0.06423053,0.09068411,0.4254065
"2017-08-25 08:40:00",5778,"FRNU",13.17,64.78,64.8,65.14,64.35,49.73,52.6,40,1.039,43.97,47.2,39.98,5.509,5.962,75.67,15.82,7.672,277.3409,2.2,0.06423053,0.09068411,0.4254065
"2017-08-25 08:45:00",5779,"FRNU",13.26,64.53,64.07,64.84,63.68,54.05,55.17,49.8,1.12,46.68,47.74,45.43,4.231,4.822,99.3,10.05,5.48,294.4003,2.198,0.0613881,0.08030377,0.4639323
"2017-08-25 08:50:00",5780,"FRNU",13.35,63.38,63.48,64.59,62.89,50.47,56.89,49.46,1.005,46.4,48.83,44.11,4.393,4.337,111.6,9.21,7.234,311.3504,2.197,0.0613881,0.08030377,0.4639323
"2017-08-25 08:55:00",5781,"FRNU",13.42,64.84,64.22,64.84,63.38,48.01,53.99,44.32,1.005,44.49,47,42.27,3.735,4.062,123.1,11.69,3.946,327.2473,2.198,0.0613881,0.08030377,0.4639323
"2017-08-25 09:00:00",5782,"FRNU",13.5,65.81,65.6,65.87,64.84,40.2,51.15,40.2,0.871,44.32,46.84,40.92,3.515,3.597,131.5,15.78,3.946,345.1714,2.197,0.063215,0.0771619,0.5055293
"2017-08-25 09:05:00",5783,"FRNU",13.56,66.54,66.05,66.6,65.62,41.45,46.89,39.73,0.921,42.38,45.14,40.55,2.69,3.071,123.9,15.43,3.726,367.5117,2.198,0.063215,0.0771619,0.5055293
"2017-08-25 09:10:00",5784,"FRNU",13.62,68,67.24,68,66.54,39.25,44.86,35.91,0.917,42.15,44.66,39.8,2.208,2.475,113.6,13.7,2.411,385.776,2.198,0.063215,0.0771619,0.5055293
"2017-08-25 09:15:00",5785,"FRNU",13.69,68.72,68.21,68.72,67.63,39.46,41.04,33.88,0.945,40.95,44.03,38.85,1.611,1.961,109.5,12.06,1.973,401.1167,2.198,0.07129929,0.08390848,0.5493922
"2017-08-25 09:20:00",5786,"FRNU",13.77,67.25,67.88,68.96,67.07,41.95,46.07,38.07,0.956,43.74,46.09,42.12,1.983,1.732,85.9,11.04,5.48,413.3366,2.197,0.07129929,0.08390848,0.5493922
"2017-08-25 09:25:00",5787,"FRNU",13.85,67.37,67.11,67.38,66.76,42.46,46.48,40.6,0.971,43.95,46.02,42.2,2.575,2.31,91.7,12.27,5.042,429.0207,2.198,0.07129929,0.08390848,0.5493922
"2017-08-25 09:30:00",5788,"FRNU",13.98,67.79,67.53,67.79,67.25,41.04,45.57,39.08,0.952,43.42,45.89,41.76,3.048,2.846,89.9,10.51,4.384,445.0788,2.198,0.07796259,0.09011135,0.5864065
"2017-08-25 09:35:00",5789,"FRNU",14.2,68.71,68.31,68.83,67.73,37.19,42.42,36.85,0.891,43.19,44.77,41.1,2.45,2.798,112.9,13.9,3.069,459.8455,2.197,0.07796259,0.09011135,0.5864065
"2017-08-25 09:40:00",5790,"FRNU",14.28,69.43,68.87,69.55,68.52,39.89,41.07,34.79,0.979,42.44,44.19,39.81,1.879,2.135,121.2,23.05,2.63,474.8124,2.197,0.07796259,0.09011135,0.5864065
"2017-08-25 09:45:00",5791,"FRNU",14.36,69.79,69.77,70.09,69.49,32.96,44.01,32.29,0.819,42.89,46.83,38.87,1.647,1.7,103.1,19.53,3.069,490.3277,2.196,0.08654438,0.09954488,0.623824
"2017-08-25 09:50:00",5792,"FRNU",14.27,69.06,69.35,69.91,68.82,40.53,42.42,33,0.982,42.65,45.25,39.35,1.884,1.774,93.6,12.72,3.507,503.6118,2.197,0.08654438,0.09954488,0.623824
"2017-08-25 09:55:00",5793,"FRNU",14.2,69.85,69.55,70.15,69.06,39.07,45.32,38.1,0.973,44.84,47.94,42.94,2.155,1.984,109.4,19.62,4.165,493.2723,2.197,0.08654438,0.09954488,0.623824
"2017-08-25 10:00:00",5794,"FRNU",14.14,70.33,69.96,70.52,69.67,32.62,43.5,32.62,0.826,44.07,47.18,39.61,2.28,2.252,88.1,15.63,3.946,506.1237,2.196,0.08961631,0.1021395,0.6568314
"2017-08-25 10:05:00",5795,"FRNU",14.1,70.76,70.75,71,70.27,35.19,40.76,30.94,0.904,42.97,45.84,38.31,2.112,2.141,92.9,28.63,3.507,521.4113,2.196,0.08961631,0.1021395,0.6568314
"2017-08-25 10:10:00",5796,"FRNU",14.06,70.33,70.56,70.88,70.27,36.2,40.26,34.58,0.917,42.88,45.19,41.25,2.137,2.122,102.4,14.31,3.726,560.0984,2.197,0.08961631,0.1021395,0.6568314
"2017-08-25 10:15:00",5797,"FRNU",14.03,71.37,71.29,71.85,70.21,33.2,39.72,33.1,0.871,42.96,45.7,40.89,1.988,1.982,120.2,29.15,3.288,574.9464,2.196,0.1018578,0.1158677,0.6893339
"2017-08-25 10:20:00",5798,"FRNU",14.02,71.49,71.7,72.34,71.31,37.79,37.83,31,0.995,41.83,44.9,39.21,2.047,2.023,129.4,19.58,3.726,588.7714,2.196,0.1018578,0.1158677,0.6893339
"2017-08-25 10:25:00",5799,"FRNU",14,71.73,71.68,72.04,71.25,38.64,45.05,33.5,1.026,44.82,49.44,41.2,2.227,2.128,95.7,17.68,4.822,602.1048,2.196,0.1018578,0.1158677,0.6893339
"2017-08-25 10:30:00",5800,"FRNU",14,72.46,71.58,72.46,71.19,41.57,42.28,34.28,1.131,43.84,47.84,41.77,2.361,2.364,106.6,27.92,4.165,615.5947,2.195,0.1096807,0.1245802,0.7173692
"2017-08-25 10:35:00",5801,"FRNU",13.99,72.58,72.53,72.77,72.16,38.23,42.79,33.54,1.045,44.36,48.66,42.24,2.442,2.441,108,17.06,4.384,629.0911,2.195,0.1096807,0.1245802,0.7173692
"2017-08-25 10:40:00",5802,"FRNU",13.99,72.34,72.1,72.58,71.67,36.34,41.47,33.74,0.985,44.98,47.88,41.73,2.563,2.56,118.9,13.67,4.822,642.5356,2.195,0.1096807,0.1245802,0.7173692
"2017-08-25 10:45:00",5803,"FRNU",13.98,73.18,72.62,73.31,72.09,38.9,43.23,34.45,1.085,45.31,49.59,42.77,2.699,2.633,121.2,16.47,4.165,655.8923,2.194,0.1179945,0.1346013,0.7414896
"2017-08-25 10:50:00",5804,"FRNU",13.97,73.24,72.97,73.3,72.7,36.81,42.21,32.49,1.028,44.2,48.79,41.94,2.764,2.765,102.6,30.87,4.165,668.9811,2.193,0.1179945,0.1346013,0.7414896
"2017-08-25 10:55:00",5805,"FRNU",13.97,73.55,73.32,73.55,73.12,39.68,43.06,33.19,1.12,44.89,49.64,42.61,2.742,2.738,94.8,16.1,5.042,681.5987,2.193,0.1179945,0.1346013,0.7414896
"2017-08-25 11:00:00",5806,"FRNU",13.97,73.54,73.49,73.91,72.82,34.31,41.33,32.69,0.968,45.32,48.66,42.52,2.958,2.802,109.1,16.72,5.918,693.847,2.193,0.1257889,0.1438883,0.7642514
"2017-08-25 11:05:00",5807,"FRNU",13.97,73.3,73.42,73.66,73.11,33.9,38.36,31.81,0.949,43.5,46.64,41.55,3.253,3.103,78.1,23.09,7.453,705.728,2.192,0.1257889,0.1438883,0.7642514
"2017-08-25 11:10:00",5808,"FRNU",13.97,73.66,73.69,74.02,73.24,37.72,40.49,31.4,1.069,45.26,48.33,41.48,3.425,3.322,99.4,20.31,6.576,722.5328,2.192,0.1257889,0.1438883,0.7642514
"2017-08-25 11:15:00",5809,"FRNU",13.97,73.47,73.48,73.78,73.17,33.19,40.79,31.2,0.935,44.02,48.3,41.04,3.6,3.611,98.4,13.62,5.918,735.434,2.192,0.1342728,0.1550218,0.7844627
"2017-08-25 11:20:00",5810,"FRNU",13.96,74.39,74.08,74.51,73.6,33.56,40.55,29.92,0.974,43.77,48.79,40.6,3.644,3.611,94.7,23.09,5.699,746.7099,2.191,0.1342728,0.1550218,0.7844627
"2017-08-25 11:25:00",5811,"FRNU",13.96,74.93,74.61,74.99,74.21,37.82,42.55,30.32,1.118,45.56,50.36,41.52,3.764,3.633,97.4,23.27,7.234,752.7357,2.191,0.1342728,0.1550218,0.7844627
"2017-08-25 11:30:00",5812,"FRNU",13.96,74.33,74.34,74.99,74.02,35.56,40.22,29.44,1.03,44.36,49.12,40.29,3.888,3.82,98,10.72,6.795,762.2932,2.19,0.1405524,0.1630502,0.8003251
"2017-08-25 11:35:00",5813,"FRNU",13.96,75.35,74.97,75.78,74.32,30.12,38.22,29.37,0.903,43.71,47.32,40.74,3.939,3.862,94.2,17.07,5.918,774.8447,2.19,0.1405524,0.1630502,0.8003251
"2017-08-25 11:40:00",5814,"FRNU",13.96,75.23,74.84,75.47,74.38,30.66,36.33,28.56,0.915,42.44,46.18,39.89,3.749,3.933,95,15.51,6.138,792.323,2.189,0.1405524,0.1630502,0.8003251
"2017-08-25 11:45:00",5815,"FRNU",13.96,75.47,75.65,76.14,75.35,30.69,34.03,27.65,0.924,41.78,45.69,39.82,3.166,3.384,79.51,23.22,4.822,806.0975,2.19,0.1490469,0.1730466,0.815755
"2017-08-25 11:50:00",5816,"FRNU",13.96,76.2,75.58,76.38,75.23,34.51,36.7,28.36,1.064,42.9,47.8,40.36,3.032,3.076,72.36,29.94,6.138,813.671,2.189,0.1490469,0.1730466,0.815755
"2017-08-25 11:55:00",5817,"FRNU",13.96,76.2,75.91,76.38,75.47,28.67,36.19,28.67,0.884,43.71,47.48,41.34,3.09,3.098,79.19,10.72,5.48,815.9028,2.188,0.1490469,0.1730466,0.815755
"2017-08-25 12:00:00",5818,"FRNU",13.96,77.72,76.72,77.72,76.14,30.45,32.18,27.18,0.988,42.46,44.92,40.51,2.879,3.052,88.3,43.39,4.603,820.9924,2.188,0.1509542,0.172997,0.8248332
"2017-08-25 12:05:00",5819,"FRNU",13.96,76.5,77.29,77.78,76.44,27.28,37.61,26.37,0.85,43.27,49.59,40.25,2.716,2.778,91.6,18.82,6.576,829.2815,2.188,0.1509542,0.172997,0.8248332
"2017-08-25 12:10:00",5820,"FRNU",13.96,77.05,76.63,77.17,76.26,31.4,36.46,26.57,0.996,42.01,48.28,39.51,2.344,2.436,63.37,36.62,4.603,838.4708,2.189,0.1509542,0.172997,0.8248332
"2017-08-25 12:15:00",5821,"FRNU",13.95,77.9,76.91,77.9,76.5,26.81,34.64,26.33,0.875,42.38,47.07,40.15,2.616,2.53,111.8,27.19,4.603,846.5179,2.188,0.1552807,0.1760907,0.8314686
"2017-08-25 12:20:00",5822,"FRNU",13.95,78.02,77.97,78.2,77.72,29.2,31.57,23.09,0.957,41.08,45.54,37.22,2.521,2.602,92.2,29.84,4.384,854.54,2.187,0.1552807,0.1760907,0.8314686
"2017-08-25 12:25:00",5823,"FRNU",13.95,77.9,77.68,78.02,77.29,26.17,29.71,23.57,0.854,39.8,43.76,37.62,2.516,2.588,90.1,23.83,4.384,862.978,2.186,0.1552807,0.1760907,0.8314686
"2017-08-25 12:30:00",5824,"FRNU",13.95,77.96,77.71,78.14,77.41,28.39,32.95,23.03,0.928,39.93,46.54,37.29,2.434,2.404,62.1,36.67,5.261,871.2681,2.187,0.1596988,0.1811827,0.8370315
"2017-08-25 12:35:00",5825,"FRNU",13.94,78.08,78.05,78.69,77.53,24.92,30.79,24.58,0.818,41.49,44.48,39.11,2.349,2.436,96.4,23.57,3.946,877.3741,2.186,0.1596988,0.1811827,0.8370315
"2017-08-25 12:40:00",5826,"FRNU",13.94,79.48,78.61,79.6,78.02,22.82,26.4,22.79,0.784,39.14,41,37.87,2.034,2.145,217.1,84.9,3.726,884.0497,2.186,0.1596988,0.1811827,0.8370315
"2017-08-25 12:45:00",5827,"FRNU",13.94,79.17,79.28,79.6,78.99,27.08,34.57,22.62,0.921,41.11,49.2,37.97,2.156,2.038,64.39,100.3,5.48,890.7239,2.185,0.1632949,0.1838274,0.8357258
"2017-08-25 12:50:00",5828,"FRNU",13.94,79.6,79.52,79.78,79.05,23.03,29.44,23.03,0.794,40.97,45.09,38.62,2.009,2.054,105.4,21.72,4.165,902.1235,2.185,0.1632949,0.1838274,0.8357258
"2017-08-25 12:55:00",5829,"FRNU",13.93,79.54,79.95,80.4,79.48,25.86,33.7,22.96,0.891,42.34,49.02,38.49,2.091,1.998,71.59,43.59,5.042,908.2809,2.185,0.1632949,0.1838274,0.8357258
"2017-08-25 13:00:00",5830,"FRNU",13.94,79.78,79.86,80.6,79.48,24.95,26.17,23.5,0.866,40.73,42.32,39.14,1.643,1.855,85.4,62.43,3.946,908.2238,2.183,0.1654329,0.1852319,0.8304097
"2017-08-25 13:05:00",5831,"FRNU",13.93,80.3,79.97,80.4,79.6,29.71,32.24,23.77,1.048,42.66,48,39.64,1.936,1.792,78.61,15.97,5.918,902.9004,2.184,0.1654329,0.1852319,0.8304097
"2017-08-25 13:10:00",5832,"FRNU",13.93,80.1,80.3,80.6,79.84,26.84,30.69,24.31,0.941,43.07,46.51,40.59,2.307,2.193,89.2,15.44,4.822,883.376,2.183,0.1654329,0.1852319,0.8304097
"2017-08-25 13:15:00",5833,"FRNU",13.93,79.84,80.3,81.1,79.78,29.78,32.28,24.11,1.035,43.36,48.58,40.36,2.944,2.593,87.8,16.67,7.014,884.5889,2.182,0.1630116,0.1834555,0.8204247
"2017-08-25 13:20:00",5834,"FRNU",13.92,79.78,80,80.6,79.66,25.52,32.61,23.43,0.886,42.82,48.44,39.2,3.201,3.097,78.51,14.92,5.48,887.2161,2.181,0.1630116,0.1834555,0.8204247
"2017-08-25 13:25:00",5835,"FRNU",13.92,79.79,80.1,80.5,79.66,25.12,33.05,24.31,0.872,43.43,48.58,40.22,3.586,3.309,66.01,19.97,6.357,904.1498,2.181,0.1630116,0.1834555,0.8204247
"2017-08-25 13:30:00",5836,"FRNU",13.91,80.3,80.2,80.6,79.73,21.1,29.44,20.39,0.746,41.07,45.41,36.29,3.738,3.741,71.02,20.17,7.234,904.7942,2.18,0.1693233,0.1951309,0.8098536
"2017-08-25 13:35:00",5837,"FRNU",13.91,81.7,80.7,81.7,80.1,28.53,29,20.93,1.053,38.49,46.37,36.78,3.209,3.47,115.2,46.8,4.384,904.1846,2.179,0.1693233,0.1951309,0.8098536
"2017-08-25 13:40:00",5838,"FRNU",13.91,81.7,81.5,81.9,81.3,26.23,28.56,21.17,0.968,41.89,45.79,37.89,2.995,3.175,75.95,26.25,7.234,901.886,2.179,0.1693233,0.1951309,0.8098536
"2017-08-25 13:45:00",5839,"FRNU",13.91,82.5,81.7,82.8,80.8,23.5,30.15,21.27,0.892,40.88,47.19,37.66,2.48,2.847,133.9,29.63,6.576,898.5057,2.18,0.1682424,0.1938386,0.7976713
"2017-08-25 13:50:00",5840,"FRNU",13.91,81.6,82,82.7,81.4,24.88,29.58,20.33,0.915,40.34,47.05,37.21,3.097,2.794,71.98,25.39,6.576,893.5577,2.179,0.1682424,0.1938386,0.7976713
"2017-08-25 13:55:00",5841,"FRNU",13.91,82.7,81.4,82.7,80.8,19.65,27.72,19.31,0.75,38.95,44.67,35.27,2.824,3.107,105.7,27.93,6.795,894.5318,2.178,0.1682424,0.1938386,0.7976713
"2017-08-25 14:00:00",5842,"FRNU",13.91,82.2,82.5,83.3,81.9,19.85,30.49,19.41,0.744,43.35,48.18,36.4,3.258,2.885,108.6,14.58,6.138,895.8106,2.178,0.1691395,0.1938686,0.7790242
"2017-08-25 14:05:00",5843,"FRNU",13.9,83.2,82.9,83.5,82,16.14,24.61,15.16,0.627,35.52,42.38,31.19,3.29,3.248,46.87,28.28,6.795,897.7992,2.178,0.1691395,0.1938686,0.7790242
"2017-08-25 14:10:00",5844,"FRNU",13.9,81.6,82.7,83.8,81.6,28.5,30.82,15.46,1.05,38.09,48.06,31.88,4.06,3.527,85.6,28.14,7.453,894.4509,2.177,0.1691395,0.1938686,0.7790242
"2017-08-25 14:15:00",5845,"FRNU",13.89,83.4,82.4,83.6,81.6,14.65,32.14,12.66,0.572,34.75,49.22,26.65,3.748,4.043,102.9,11.28,5.042,891.9089,2.177,0.1707864,0.1995698,0.7630218
"2017-08-25 14:20:00",5846,"FRNU",13.89,83.2,83.2,83.6,82.6,11.24,26.64,11.21,0.436,32.36,45.71,23.63,3.455,3.638,89.2,22.98,5.48,889.9263,2.176,0.1707864,0.1995698,0.7630218
"2017-08-25 14:25:00",5847,"FRNU",13.89,83.7,83.5,84,83.1,10.87,18.77,10.4,0.429,28.47,36.89,22.17,2.504,2.975,114,30.15,4.603,887.3031,2.176,0.1707864,0.1995698,0.7630218
"2017-08-25 14:30:00",5848,"FRNU",13.88,82.4,83.6,84.5,82.3,12.9,19.52,10.6,0.487,29.47,37.14,23.06,2.864,2.464,80,24.87,6.795,882.422,2.176,0.1665552,0.1933702,0.7447923
"2017-08-25 14:35:00",5849,"FRNU",13.88,83.8,83,83.9,82.3,11.48,22.22,10.6,0.454,28.26,40.34,22.35,2.957,2.931,151,73.49,7.891,876.6509,2.176,0.1665552,0.1933702,0.7447923
"2017-08-25 14:40:00",5850,"FRNU",13.88,82.9,83.8,84.5,82.9,15.67,26.74,9.89,0.603,31.73,45.68,20.99,3.519,3.207,65.21,71.95,6.576,870.5945,2.175,0.1665552,0.1933702,0.7447923
"2017-08-25 14:45:00",5851,"FRNU",13.87,83.6,83.4,83.8,82.9,11.21,23.9,10.84,0.441,30.92,42.55,23.2,3.789,3.807,63.02,30.03,7.672,865.188,2.175,0.1645423,0.1925607,0.7166118
"2017-08-25 14:50:00",5852,"FRNU",13.87,82.8,83.3,84.6,82.5,13.57,19.85,10.13,0.519,30.35,37.56,20.94,4.282,3.996,85,23.97,8.99,858.6926,2.175,0.1645423,0.1925607,0.7166118
"2017-08-25 14:55:00",5853,"FRNU",13.86,84.1,83.5,84.3,82.7,11.45,15.94,10.5,0.457,25.26,32.23,21.88,3.657,3.997,78.98,37.21,4.165,852.2819,2.174,0.1645423,0.1925607,0.7166118
"2017-08-25 15:00:00",5854,"FRNU",13.86,83.3,84.1,84.7,83.2,16.54,20.93,10.67,0.644,31,39.76,23.33,3.679,3.559,71.84,22.89,9.21,845.7107,2.174,0.1633278,0.1941577,0.6877617
"2017-08-25 15:05:00",5855,"FRNU",13.85,83,82.8,83.4,82.2,14.99,22.76,12.93,0.578,34.33,41.16,26.72,3.867,3.814,89.4,11.68,8.11,839.5133,2.174,0.1633278,0.1941577,0.6877617
"2017-08-25 15:10:00",5856,"FRNU",13.85,84.7,83.5,84.7,83,14.99,20.66,12.56,0.61,30.05,38.98,27.26,3.981,4.028,66.13,66.68,5.48,832.7081,2.173,0.1633278,0.1941577,0.6877617
"2017-08-25 15:15:00",5857,"FRNU",13.84,84.1,84.1,84.8,83.5,13.34,21.24,12.96,0.532,32.21,40.79,27.83,4.265,4.154,52.64,25.3,8.55,824.8412,2.173,0.1598026,0.1905812,0.6514741
"2017-08-25 15:20:00",5858,"FRNU",13.84,83.9,83.9,84.3,83.4,13.17,17.42,12.59,0.522,29.56,35.14,26.99,4.211,4.344,34.1,23.65,10.74,816.3038,2.173,0.1598026,0.1905812,0.6514741
"2017-08-25 15:25:00",5859,"FRNU",13.84,84.3,84,84.5,83.4,13.67,18.13,12.49,0.55,29.38,36.05,26.94,4.911,4.423,34.18,31.48,7.891,806.992,2.173,0.1598026,0.1905812,0.6514741
"2017-08-25 15:30:00",5860,"FRNU",13.84,84.2,84.1,84.5,83.7,16.85,19.92,12.66,0.675,31.29,38.59,27.3,4.628,4.821,50.35,14,7.014,796.9816,2.173,0.1573719,0.1910309,0.6176561
"2017-08-25 15:35:00",5861,"FRNU",13.83,84.8,84.7,85.1,84,17.29,20.12,12.32,0.706,32.25,39.6,27.36,3.757,3.992,45.77,35.75,5.699,786.8746,2.173,0.1573719,0.1910309,0.6176561
"2017-08-25 15:40:00",5862,"FRNU",13.83,84.2,84.6,85.1,83.9,15.87,17.45,12.19,0.635,31.39,35.63,27.09,4.152,3.952,48.24,15.02,8.77,776.9727,2.173,0.1573719,0.1910309,0.6176561
"2017-08-25 15:45:00",5863,"FRNU",13.83,84.2,84.2,84.8,83.7,13.44,18.4,12.69,0.538,31.02,36.37,27.23,4.278,4.366,50.2,15.97,9.43,767.3826,2.172,0.1501323,0.1812396,0.5781015
"2017-08-25 15:50:00",5864,"FRNU",13.83,85.1,84.6,85.1,84.2,12.05,14.52,11.72,0.497,27.41,31.13,25.92,4.16,4.239,142.6,38.65,3.946,753.0905,2.172,0.1501323,0.1812396,0.5781015
"2017-08-25 15:55:00",5865,"FRNU",13.82,87.1,86,87.1,85.1,12.9,15.13,11.41,0.567,28.12,33.94,25.78,2.644,3.472,202.5,78.21,4.165,743.0556,2.173,0.1501323,0.1812396,0.5781015
"2017-08-25 16:00:00",5866,"FRNU",13.82,83.6,85.6,87.3,83.6,20.39,25.56,12.39,0.801,36.18,45.67,28.81,2.299,2.269,77.56,27.57,7.234,733.384,2.173,0.1405331,0.1675946,0.5381985
"2017-08-25 16:05:00",5867,"FRNU",13.82,84.2,83.8,84.4,83.4,25.93,32.68,13.81,1.039,37.95,51.77,29.04,2.55,2.492,130,21.77,4.822,727.2513,2.173,0.1405331,0.1675946,0.5381985
"2017-08-25 16:10:00",5868,"FRNU",13.81,84.4,83.8,84.4,83.2,19.89,26.16,12.83,0.802,34.18,45.77,27.48,3.014,2.802,121.2,17.23,4.384,715.7105,2.173,0.1405331,0.1675946,0.5381985
"2017-08-25 16:15:00",5869,"FRNU",13.81,84.4,84.5,84.7,84.1,18.4,26.23,12.46,0.742,35.54,46.15,27.34,2.737,2.896,90.4,19.21,5.699,703.1671,2.172,0.1305031,0.1529597,0.4915012
"2017-08-25 16:20:00",5870,"FRNU",13.81,83.1,83.2,84.4,82.8,17.22,25.08,16.24,0.666,38.02,44.51,32.5,3.72,3.219,89.8,10.81,8.99,693.0406,2.172,0.1305031,0.1529597,0.4915012
"2017-08-25 16:25:00",5871,"FRNU",13.8,84.4,83.2,84.5,82.7,27.41,28.09,13.84,1.105,39.13,47.21,29.29,4.097,3.874,133.5,16.99,5.48,691.5499,2.171,0.1305031,0.1529597,0.4915012
"2017-08-25 16:30:00",5872,"FRNU",13.8,84,84.2,84.6,84,18.91,31.16,12.9,0.752,35.51,50.7,27.85,3.905,4.056,95.8,28.74,4.603,683.3763,2.171,0.1310608,0.1578097,0.4466195
"2017-08-25 16:35:00",5873,"FRNU",13.8,84.3,84.9,85.4,84,24.31,24.44,12.02,0.978,32.58,44.14,26.85,2.75,3.148,31.31,62.83,10.08,667.1603,2.171,0.1310608,0.1578097,0.4466195
"2017-08-25 16:40:00",5874,"FRNU",13.8,83.7,84.3,84.7,83.7,24.65,28.83,13.61,0.972,41.47,48.61,29.3,2.64,2.736,84.2,21.19,6.576,642.2942,2.172,0.1310608,0.1578097,0.4466195
"2017-08-25 16:45:00",5875,"FRNU",13.8,83.3,83.3,83.7,83.1,13.91,35.69,12.63,0.541,40.24,53.37,26.62,3.478,2.94,70.5,15.99,10.08,623.0106,2.172,0.1160678,0.1383037,0.4006362
"2017-08-25 16:50:00",5876,"FRNU",13.8,83.7,84,84.6,83.3,14.31,23.43,12.49,0.565,32.14,43.08,26.59,4.089,3.914,59.65,24,7.453,608.7654,2.173,0.1160678,0.1383037,0.4006362
"2017-08-25 16:55:00",5877,"FRNU",13.8,84.6,84.3,84.9,83.7,12.39,21.47,11.28,0.503,31.15,40.47,25.12,4.242,4.138,54.4,22.07,5.042,594.5452,2.171,0.1160678,0.1383037,0.4006362
"2017-08-25 17:00:00",5878,"FRNU",13.8,85.2,84.9,85.6,84.5,15.94,16.27,11.72,0.659,28.3,34.7,25.83,4.035,4.152,36.95,16.56,7.014,581.1021,2.172,0.1136333,0.1423163,0.3591698
"2017-08-25 17:05:00",5879,"FRNU",13.79,84,84.1,85.3,83.7,15.43,23.8,12.53,0.613,34.23,43.39,26.81,4.464,4.276,66.36,14.67,8.33,566.9397,2.171,0.1136333,0.1423163,0.3591698
"2017-08-25 17:10:00",5880,"FRNU",13.79,84.9,84.5,85.1,83.9,11.82,15.87,11.61,0.485,28.48,33.19,25.64,4.923,4.743,29.93,19.32,7.891,552.2491,2.171,0.1136333,0.1423163,0.3591698
"2017-08-25 17:15:00",5881,"FRNU",13.8,85,84.8,85.3,84.4,16.78,21.54,11.68,0.69,31.59,41,25.78,4.847,5.031,49.93,17.15,8.11,534.0557,2.17,0.1069955,0.138043,0.3109213
"2017-08-25 17:20:00",5882,"FRNU",13.8,84.7,84.7,85.2,84.5,16.71,21.2,12.9,0.68,33.66,40.74,28.13,4.184,4.521,64.58,14.92,5.699,513.7264,2.171,0.1069955,0.138043,0.3109213
"2017-08-25 17:25:00",5883,"FRNU",13.8,84.3,84.4,84.8,84.2,12.73,23.4,12.73,0.512,36.63,43.09,27.67,3.558,3.747,68.41,19.81,5.261,500.7554,2.17,0.1069955,0.138043,0.3109213
"2017-08-25 17:30:00",5884,"FRNU",13.8,84.5,84.5,84.8,84.2,14.58,19.51,12.49,0.589,31.46,38.61,27.17,3.464,3.351,53.38,17.09,6.357,487.0278,2.171,0.09543935,0.1215618,0.2616683
"2017-08-25 17:35:00",5885,"FRNU",13.8,83.2,84.1,84.5,83.2,28.53,30.18,13.37,1.108,38.59,49.41,28.82,3.451,3.438,76.95,14.96,5.48,478.4797,2.171,0.09543935,0.1215618,0.2616683
"2017-08-25 17:40:00",5886,"FRNU",13.8,81.7,82.6,83.2,81.7,23.87,30.52,20.53,0.881,43.76,47.98,38.55,3.81,3.653,84.9,8.68,5.918,459.6779,2.171,0.09543935,0.1215618,0.2616683
"2017-08-25 17:45:00",5887,"FRNU",13.8,81.4,81.6,82.2,81.2,25.39,28.97,19.85,0.929,41.92,46.07,36.8,4.215,4.134,83,8.85,6.795,443.2964,2.171,0.08412863,0.1069705,0.2105356
"2017-08-25 17:50:00",5888,"FRNU",13.81,81.9,81.7,82,81.4,26.7,28.49,20.39,0.993,42.07,46.11,37.2,4.589,4.448,79.75,8.88,6.138,431.2218,2.17,0.08412863,0.1069705,0.2105356
"2017-08-25 17:55:00",5889,"FRNU",13.81,81.5,81.7,82,81.4,24.65,30.93,20.7,0.904,44.33,48.18,37.71,4.396,4.505,90,11.42,5.699,427.8519,2.17,0.08412863,0.1069705,0.2105356
"2017-08-25 18:00:00",5890,"FRNU",13.82,81.3,81.5,81.8,81.2,30.69,32.24,21.37,1.119,44.27,49.08,38.33,3.745,4.075,90.3,11.48,4.822,413.974,2.171,0.08073686,0.1049975,0.163046
"2017-08-25 18:05:00",5891,"FRNU",13.83,81.8,81.5,81.9,81.2,26.47,31.6,22.52,0.981,44.83,48.44,39.57,3.092,3.334,88.5,11.83,4.384,390.6743,2.171,0.08073686,0.1049975,0.163046
"2017-08-25 18:10:00",5892,"FRNU",13.85,81.9,81.6,82,81.3,20.53,31.94,20.46,0.763,44.71,48.93,37.47,2.81,2.948,85.5,9.84,3.946,362.0247,2.171,0.08073686,0.1049975,0.163046
"2017-08-25 18:15:00",5893,"FRNU",13.75,82.8,82.2,82.9,81.8,15.53,25.62,13.91,0.594,36.22,43.73,28.4,2.973,2.798,56.53,15.95,6.357,324.2814,2.171,0.05501386,0.07248627,0.1180458
"2017-08-25 18:20:00",5894,"FRNU",13.75,83.1,83.3,83.6,82.9,17.35,19.85,13.84,0.671,33.2,37.9,28.95,3.488,3.266,46.19,10.54,5.699,297.0809,2.171,0.05501386,0.07248627,0.1180458
"2017-08-25 18:25:00",5895,"FRNU",13.69,83.2,83.2,83.5,83,13.17,20.8,12.59,0.511,33.66,39.24,26.47,3.649,3.559,56.18,11.23,5.48,285.5129,2.172,0.05501386,0.07248627,0.1180458
"2017-08-25 18:30:00",5896,"FRNU",13.65,81.9,82.7,83.4,81.8,25.66,25.79,12.09,0.954,36.05,43.55,25.57,3.455,3.604,78.89,13.42,3.507,283.8721,2.171,0.05385868,0.07492697,0.07641096
"2017-08-25 18:35:00",5897,"FRNU",13.59,81.7,82.1,82.5,81.7,30.25,31.74,19.85,1.116,43.27,49.19,36.96,2.679,3.07,71.98,18.25,3.288,276.2225,2.172,0.05385868,0.07492697,0.07641096
"2017-08-25 18:40:00",5898,"FRNU",13.52,79.78,80.3,81.7,79.72,33.46,35.11,27.45,1.161,47.67,51.22,43.51,2.121,2.45,103.8,13.56,2.63,213.2386,2.172,0.05385868,0.07492697,0.07641096
"2017-08-25 18:45:00",5899,"FRNU",13.5,80,79.83,80.1,79.6,28.97,34.3,27.41,1.013,45.99,49.2,43.33,1.653,1.891,118.9,8.07,2.411,176.9981,2.172,0.02537024,0.03774126,0.03861484
"2017-08-25 18:50:00",5900,"FRNU",13.45,79.9,80.3,80.6,79.84,26.57,33.73,25.25,0.926,44.72,49.12,41.66,1.439,1.5,86.5,18.28,2.63,156.8887,2.172,0.02537024,0.03774126,0.03861484
"2017-08-25 18:55:00",5901,"FRNU",13.4,79.42,79.93,80.2,79.42,32.28,32.75,23.8,1.107,43.27,47.7,39.77,1.565,1.507,78.18,20.09,3.069,168.8504,2.172,0.02537024,0.03774126,0.03861484
"2017-08-25 19:00:00",5902,"FRNU",13.36,79.72,79.27,79.78,78.87,25.46,32.58,24.65,0.882,44.59,47.46,40.46,1.422,1.528,116.1,8.02,2.411,165.2594,2.172,0.01667421,0.02446536,0.01644206
"2017-08-25 19:05:00",5903,"FRNU",13.3,79.17,79.38,79.84,79.11,24.92,27.35,23.6,0.848,40.31,43.13,38.89,1.469,1.482,124.1,5.19,1.754,135.5143,2.172,0.01667421,0.02446536,0.01644206
"2017-08-25 19:10:00",5904,"FRNU",13.25,78.02,78.7,79.24,78.02,29.71,29.71,24.78,0.973,41.85,43.87,39.96,1.196,1.325,104.7,5.972,1.754,94.5813,2.172,0.01667421,0.02446536,0.01644206
"2017-08-25 19:15:00",5905,"FRNU",13.2,77.11,77.5,78.02,76.99,28.36,33.02,27.58,0.902,43.02,46.59,41.47,0.864,1.004,89.1,61.01,0.877,57.24566,2.173,-0.000909154,-0.0001823634,0.005857893
"2017-08-25 19:20:00",5906,"FRNU",13.15,76.69,77.02,77.3,76.57,29.85,35.52,24.95,0.936,41.59,47.84,38.51,0.577,0.703,97.8,52.61,2.192,38.2751,2.172,-0.000909154,-0.0001823634,0.005857893
"2017-08-25 19:25:00",5907,"FRNU",13.11,75.59,76.06,76.69,75.41,29.31,35.21,27.75,0.886,43.14,46.83,40.58,0.67,0.592,206.2,9.74,2.192,54.21703,2.173,-0.000909154,-0.0001823634,0.005857893
"2017-08-25 19:30:00",5908,"FRNU",13.06,75.78,75.61,75.84,75.35,25.86,31.13,25.86,0.787,40.59,43.09,38.36,0.765,0.739,244.4,10.52,1.315,62.60906,2.172,-0.002292777,-0.002878475,0.0006409017
"2017-08-25 19:35:00",5909,"FRNU",13.01,76.02,76.13,76.38,75.72,25.15,26.07,23.94,0.771,37.65,38.72,36.85,0.738,0.775,294.2,10.08,1.315,53.10699,2.171,-0.002292777,-0.002878475,0.0006409017
"2017-08-25 19:40:00",5910,"FRNU",12.97,71.89,74.18,76.08,71.89,32.01,32.95,25.05,0.854,39.59,41.87,37.7,0.892,0.772,283.3,4.761,2.85,31.1947,2.172,-0.002292777,-0.002878475,0.0006409017
"2017-08-25 19:45:00",5911,"FRNU",12.93,74.5,72.86,74.5,71.7,23.77,32.11,23.63,0.693,37.83,40.56,34.79,1.616,1.237,277,2.267,3.069,17.47924,2.17,-0.005224254,-0.007038526,2.5E-007
"2017-08-25 19:50:00",5912,"FRNU",12.89,73.52,74.73,75.96,72.8,27.35,31.91,21.88,0.771,36.15,42.61,33.95,2.449,2.012,279.2,4.349,3.946,15.72486,2.17,-0.005224254,-0.007038526,2.5E-007
"2017-08-25 19:55:00",5913,"FRNU",12.86,76.01,74.38,76.14,72.98,20.53,27.31,20.06,0.629,34.05,37.83,31.96,2.947,2.769,287.5,4.164,3.946,13.94861,2.169,-0.005224254,-0.007038526,2.5E-007
"2017-08-25 20:00:00",5914,"FRNU",12.83,66.48,71.3,76.2,66.48,45.31,45.92,20.46,1.005,39.28,45.22,32.71,3.359,3.084,259.4,19.88,5.042,11.73485,2.169,0.0035894,0.006944301,2.5E-007
"2017-08-25 20:05:00",5915,"FRNU",12.81,68.42,66.68,68.42,65.68,27.62,45.24,27.62,0.655,38.85,44.62,33.73,4.042,3.74,247.5,3.952,5.48,9.37855,2.169,0.0035894,0.006944301,2.5E-007
"2017-08-25 20:10:00",5916,"FRNU",12.8,75.9,72.56,76.08,68.48,19.41,27.21,17.73,0.593,31.94,35.87,28.97,4.5,4.261,256.3,5.653,5.48,6.972995,2.17,0.0035894,0.006944301,2.5E-007
"2017-08-25 20:15:00",5917,"FRNU",12.78,67.82,72.64,75.84,67.39,32.65,40.92,18.33,0.758,34.9,44.36,29,4.728,4.677,256.5,8.28,5.261,4.676117,2.169,0.009315821,0.01464596,2.5E-007
"2017-08-25 20:20:00",5918,"FRNU",12.78,64.29,65.03,67.69,64.05,43.73,44.84,32.92,0.899,40.79,42.49,37.53,4.625,4.684,248.3,4.379,5.48,2.780233,2.169,0.009315821,0.01464596,2.5E-007
"2017-08-25 20:25:00",5919,"FRNU",12.77,65.57,64.69,65.75,63.44,34.64,44.16,33.26,0.744,37.47,41.99,35.48,4.764,4.672,265.6,4.352,5.918,1.427099,2.17,0.009315821,0.01464596,2.5E-007
"2017-08-25 20:30:00",5920,"FRNU",12.77,63.93,64.62,65.63,63.2,42.85,46.9,34.31,0.87,39.16,43.73,36.66,4.886,4.792,255.3,14.33,5.918,0.7072632,2.171,0.007401805,0.01132049,2.5E-007
"2017-08-25 20:35:00",5921,"FRNU",12.76,64.18,64.5,66.06,63.32,42.24,45.52,30.66,0.865,39.53,42.3,33.23,5.196,5.031,241.3,3.345,6.138,0.2824221,2.171,0.007401805,0.01132049,2.5E-007
"2017-08-25 20:40:00",5922,"FRNU",12.76,65.94,65.67,66.73,63.93,34.75,42.21,31.37,0.756,36.98,40.72,34.44,5.421,5.322,243.8,2.926,6.357,0.08125992,2.171,0.007401805,0.01132049,2.5E-007
"2017-08-25 20:45:00",5923,"FRNU",12.76,64.73,64.88,65.88,64.55,36.98,37.48,34.21,0.772,37.32,38.27,35.85,5.607,5.581,251,3.435,6.357,0.003720508,2.171,0.009329402,0.01377979,2.5E-007
"2017-08-25 20:50:00",5924,"FRNU",12.75,64.06,64.14,64.67,63.82,37.25,37.69,32.89,0.759,36.24,38.25,34.32,3.937,4.802,43.16,45.18,3.288,0,2.172,0.009329402,0.01377979,2.5E-007
"2017-08-25 20:55:00",5925,"FRNU",12.75,65.95,64.47,65.95,63.88,30.9,37.35,28.91,0.673,35.5,37.59,32.47,2.1,2.99,210.1,65.37,1.973,0,2.174,0.009329402,0.01377979,2.5E-007
"2017-08-25 21:00:00",5926,"FRNU",12.75,67.66,67.43,68.45,65.89,28.03,32.93,25.53,0.647,33.21,36.12,31.62,1.218,1.61,257,9.43,3.726,0,2.175,0.003568992,0.006504664,2.5E-007
"2017-08-25 21:05:00",5927,"FRNU",12.75,68.21,67.33,68.63,65.9,24.92,29.58,23.64,0.587,31.72,33.83,29.34,2.209,1.669,264,4.388,4.384,0,2.175,0.003568992,0.006504664,2.5E-007
"2017-08-25 21:10:00",5928,"FRNU",12.75,64.5,67.06,68.94,64.5,37.42,37.89,24.25,0.775,35.14,38.56,30.36,3.478,2.854,267.8,6.844,4.822,0,2.176,0.003568992,0.006504664,2.5E-007
"2017-08-25 21:15:00",5929,"FRNU",12.75,65.17,64.1,65.41,62.74,35.26,46,34.99,0.747,38.88,42.63,36.48,4.311,3.871,241,7.535,6.357,0,2.177,0.002370991,0.004866983,2.5E-007
"2017-08-25 21:20:00",5930,"FRNU",12.75,68.15,66.56,68.21,65.11,27.56,35.83,25.63,0.647,34.15,38,31.16,5.019,4.678,256.1,5.941,7.014,0,2.178,0.002370991,0.004866983,2.5E-007
"2017-08-25 21:25:00",5931,"FRNU",12.75,68.94,69.27,70.15,67.84,27.15,28.37,22.53,0.655,31.6,34.12,30.05,5.546,5.315,257,6.685,7.672,0,2.178,0.002370991,0.004866983,2.5E-007
"2017-08-25 21:30:00",5932,"FRNU",12.75,67.48,67.92,68.94,66.81,27.39,29.42,25.06,0.629,32.78,34.4,31.24,5.635,5.631,263.2,7.92,7.234,0,2.179,0.01167703,0.01733826,2.5E-007
"2017-08-25 21:35:00",5933,"FRNU",12.75,69.91,69.09,70.27,67.42,23.47,27.9,23.34,0.586,31.65,33.54,30.46,5.452,5.529,286.8,8.41,7.014,0,2.18,0.01167703,0.01733826,2.5E-007
"2017-08-25 21:40:00",5934,"FRNU",12.74,70.76,70.88,71.49,69.91,21.99,23.54,21.55,0.565,30.45,31.13,29.81,5.51,5.466,297.3,7.579,7.672,0,2.181,0.01167703,0.01733826,2.5E-007
"2017-08-25 21:45:00",5935,"FRNU",12.74,71,70.99,71.19,70.76,22.39,22.43,21.65,0.58,30.32,30.76,29.79,5.761,5.617,293.3,8.96,8.33,0,2.182,0.01417661,0.02085369,2.5E-007
"2017-08-25 21:50:00",5936,"FRNU",12.74,70.88,70.94,71.19,70.64,22.7,23.24,22.22,0.585,30.91,31.49,30.53,6.244,6.025,297.1,7.815,9.64,0,2.184,0.01417661,0.02085369,2.5E-007
"2017-08-25 21:55:00",5937,"FRNU",12.74,71.25,71.09,71.37,70.64,22.73,23.1,22.22,0.594,31.16,31.6,30.61,6.674,6.444,299.4,9.72,10.96,0,2.184,0.01417661,0.02085369,2.5E-007
"2017-08-25 22:00:00",5938,"FRNU",12.74,71.86,71.72,71.98,71.19,22.46,22.73,22.09,0.599,31.42,31.72,30.99,6.894,6.829,297.7,9.13,10.74,0,2.185,0.01729604,0.02470725,2.5E-007
"2017-08-25 22:05:00",5939,"FRNU",12.74,73.13,72.68,73.31,71.86,21.45,22.53,21.28,0.597,31.41,31.71,31.04,7.289,7.097,295.2,9.27,11.62,0,2.186,0.01729604,0.02470725,2.5E-007
"2017-08-25 22:10:00",5940,"FRNU",12.74,72.83,72.95,73.31,72.65,21.85,21.88,21.38,0.602,31.49,31.73,31.22,7.31,7.34,295.6,10.03,11.4,0,2.186,0.01729604,0.02470725,2.5E-007
"2017-08-25 22:15:00",5941,"FRNU",12.74,72.77,72.91,73.2,72.65,21.82,22.02,21.38,0.6,31.54,31.83,31.19,7.372,7.326,297.3,9.95,10.3,0,2.186,0.02049315,0.02872002,2.5E-007
"2017-08-25 22:20:00",5942,"FRNU",12.74,72.71,72.83,73.08,72.59,21.89,21.92,21.24,0.601,31.3,31.68,30.99,7.218,7.35,295.9,8.91,10.74,0,2.188,0.02049315,0.02872002,2.5E-007
"2017-08-25 22:25:00",5943,"FRNU",12.74,72.47,72.67,72.96,72.41,22.19,22.32,21.48,0.604,31.48,31.88,31.12,7.072,7.181,292.9,9.62,9.64,0,2.188,0.02049315,0.02872002,2.5E-007
"2017-08-25 22:30:00",5944,"FRNU",12.73,71.98,72.41,72.71,71.98,22.63,22.66,21.82,0.606,31.73,32.07,31.39,6.915,7.007,285.2,10.2,10.74,0,2.187,0.02015785,0.02828862,2.5E-007
"2017-08-25 22:35:00",5945,"FRNU",12.73,66.88,69.75,71.98,66.75,30.06,34.01,22.63,0.676,34.63,39.2,31.73,6.367,6.532,241.9,24.46,8.11,0,2.188,0.02015785,0.02828862,2.5E-007
"2017-08-25 22:40:00",5946,"FRNU",12.73,69.55,66.89,69.67,65.42,27.09,36.88,25.2,0.668,35.2,38.63,31.39,5.602,5.864,245.2,20.93,6.795,0,2.188,0.02015785,0.02828862,2.5E-007
"2017-08-25 22:45:00",5947,"FRNU",12.73,69.49,69.6,70.16,68.7,24.72,33.4,23.81,0.608,34.28,39,31.12,5.055,5.275,251,10.08,7.014,0,2.187,0.01363201,0.01972543,2.5E-007
"2017-08-25 22:50:00",5948,"FRNU",12.73,71.49,71.26,72.28,69.31,22.76,24.59,21.48,0.599,31.37,32.64,30.33,4.996,5.108,259.7,16.53,8.77,0,2.187,0.01363201,0.01972543,2.5E-007
"2017-08-25 22:55:00",5949,"FRNU",12.73,71.86,72.16,72.77,71.37,22.76,22.76,21.01,0.607,31.12,31.92,30.26,5.698,5.508,310.7,10.51,11.4,0,2.187,0.01363201,0.01972543,2.5E-007
"2017-08-25 23:00:00",5950,"FRNU",12.73,70.46,71.22,71.86,70.4,24.93,24.96,22.76,0.634,32.21,32.97,31.72,6.136,5.943,310.5,14.68,10.3,0,2.187,0.01450484,0.02142509,2.5E-007
"2017-08-25 23:05:00",5951,"FRNU",12.73,70.15,70.12,70.46,69.79,25.06,25.67,24.86,0.631,32.88,33.22,32.49,6.755,6.433,305.8,9.66,10.3,0,2.187,0.01450484,0.02142509,2.5E-007
"2017-08-25 23:10:00",5952,"FRNU",12.73,70.16,69.92,70.28,69.73,24.65,25.67,24.65,0.62,32.83,33.29,32.23,6.873,6.682,301.2,9.5,9.86,0,2.188,0.01450484,0.02142509,2.5E-007
"2017-08-25 23:15:00",5953,"FRNU",12.72,70.52,70.35,70.58,70.03,23.81,24.72,23.81,0.607,32.1,32.51,31.76,7.129,6.972,298.8,9.14,10.52,0,2.187,0.01707452,0.02412679,2.5E-007
"2017-08-25 23:20:00",5954,"FRNU",12.72,71.01,70.46,71.07,70.04,23.51,24.66,23.51,0.609,32.03,32.49,31.59,6.985,6.96,297.9,9.45,10.96,0,2.187,0.01707452,0.02412679,2.5E-007
"2017-08-25 23:25:00",5955,"FRNU",12.72,70.64,70.82,71.13,70.46,24.01,24.05,23.1,0.614,31.89,32.28,31.49,6.792,6.941,297.2,12.07,10.74,0,2.188,0.01707452,0.02412679,2.5E-007
"2017-08-25 23:30:00",5956,"FRNU",12.72,70.09,70.59,71.25,70.03,24.79,24.82,22.97,0.622,31.97,32.55,31.24,6.776,6.863,302.5,12.5,10.74,0,2.188,0.018138,0.02549173,2.5E-007
"2017-08-25 23:35:00",5957,"FRNU",12.72,71.13,70.39,71.19,69.91,23.37,24.86,23.1,0.608,31.96,32.5,31.39,6.794,6.797,300.1,10.37,11.84,0,2.189,0.018138,0.02549173,2.5E-007
"2017-08-25 23:40:00",5958,"FRNU",12.72,71.62,71.36,71.68,70.95,22.22,23.37,22.19,0.588,31.4,31.89,30.98,7.159,6.939,296.8,10.02,10.96,0,2.188,0.018138,0.02549173,2.5E-007
"2017-08-25 23:45:00",5959,"FRNU",12.72,72.22,71.81,72.22,71.37,21.55,22.63,21.51,0.582,31.02,31.5,30.54,7.279,7.129,300.6,10.73,11.84,0,2.189,0.01868233,0.02627095,2.5E-007
"2017-08-25 23:50:00",5960,"FRNU",12.72,71.56,72.04,72.41,71.5,22.36,22.49,21.28,0.59,30.87,31.46,30.41,7.394,7.383,300.7,10.3,11.4,0,2.189,0.01868233,0.02627095,2.5E-007
"2017-08-25 23:55:00",5961,"FRNU",12.72,71.37,71.37,71.62,71.07,22.29,22.97,22.12,0.585,31.07,31.55,30.75,7.248,7.361,298.7,10.31,11.18,0,2.189,0.01868233,0.02627095,2.5E-007
"2017-08-26 00:00:00",5962,"FRNU",12.72,71.13,71.49,71.86,71.07,22.9,22.97,21.82,0.596,31.08,31.58,30.59,7.123,7.301,300.3,10.11,11.4,0,2.189,0.0201329,0.02804611,2.5E-007
"2017-08-26 00:05:00",5963,"FRNU",12.71,70.22,70.7,71.25,70.16,23.37,24.22,22.7,0.589,31.58,32.06,31.11,7.161,7.157,305.5,10.63,11.18,0,2.189,0.0201329,0.02804611,2.5E-007
"2017-08-26 00:10:00",5964,"FRNU",12.71,70.04,70.19,70.77,69.67,23.88,24.66,23.03,0.598,31.57,32.18,31,7.072,7.094,301.2,10.2,10.3,0,2.189,0.0201329,0.02804611,2.5E-007
"2017-08-26 00:15:00",5965,"FRNU",12.71,70.22,70.28,70.58,69.85,23.54,23.98,23.14,0.594,31.32,31.59,30.97,6.663,6.821,287.6,10.6,9.43,0,2.189,0.01839645,0.02576133,2.5E-007
"2017-08-26 00:20:00",5966,"FRNU",12.71,70.53,70.1,70.65,69.67,23.14,24.32,23.1,0.59,31.38,31.86,30.92,6.394,6.534,297.3,9.29,10.08,0,2.189,0.01839645,0.02576133,2.5E-007
"2017-08-26 00:25:00",5967,"FRNU",12.71,70.28,70.55,70.77,70.16,23.71,23.71,22.83,0.599,31.18,31.69,30.8,6.472,6.455,294.5,9.45,10.3,0,2.189,0.01839645,0.02576133,2.5E-007
"2017-08-26 00:30:00",5968,"FRNU",12.71,70.34,70.38,70.65,70.1,23.51,23.78,23.24,0.595,31.35,31.61,31,7.147,6.734,296,10.76,12.06,0,2.189,0.01717998,0.02437215,2.5E-007
"2017-08-26 00:35:00",5969,"FRNU",12.71,70.83,70.81,71.26,70.28,23.1,23.47,22.36,0.595,31.06,31.41,30.69,8.01,7.611,296.5,9.61,13.59,0,2.19,0.01717998,0.02437215,2.5E-007
"2017-08-26 00:40:00",5970,"FRNU",12.71,70.1,70.38,70.77,70.09,23.44,23.88,23.1,0.589,31.33,31.73,31.01,8.54,8.29,298.3,10.66,14.03,0,2.19,0.01717998,0.02437215,2.5E-007
"2017-08-26 00:45:00",5971,"FRNU",12.71,70.4,70.38,70.65,70.03,23.24,23.47,22.97,0.59,31.11,31.34,30.89,8.93,8.78,295.8,10.45,14.91,0,2.191,0.02156035,0.02931985,2.5E-007
"2017-08-26 00:50:00",5972,"FRNU",12.71,70.53,70.27,70.53,69.92,22.73,23.64,22.7,0.579,31.06,31.33,30.5,8.8,8.81,296.1,10.88,12.93,0,2.189,0.02156035,0.02931985,2.5E-007
"2017-08-26 00:55:00",5973,"FRNU",12.71,70.28,70.36,70.65,70.04,23.14,23.44,22.7,0.585,30.9,31.27,30.55,8.68,8.71,296.6,10.96,12.06,0,2.19,0.02156035,0.02931985,2.5E-007
"2017-08-26 01:00:00",5974,"FRNU",12.71,70.1,70.3,70.65,70.04,23.3,23.31,22.66,0.585,30.85,31.06,30.5,8.46,8.63,299.2,11.55,12.28,0,2.19,0.02259709,0.03039026,2.5E-007
"2017-08-26 01:05:00",5975,"FRNU",12.7,69.8,69.99,70.16,69.74,23.74,23.74,23.1,0.59,30.91,31.15,30.6,8.03,8.36,299.4,11.62,12.71,0,2.19,0.02259709,0.03039026,2.5E-007
"2017-08-26 01:10:00",5976,"FRNU",12.71,69.74,70.02,70.47,69.49,23.95,23.95,22.6,0.594,30.82,31.43,30.29,7.901,7.965,303.4,11.38,11.84,0,2.19,0.02259709,0.03039026,2.5E-007
"2017-08-26 01:15:00",5977,"FRNU",12.7,69.73,69.81,70.1,69.43,23.64,24.18,23.07,0.586,30.85,31.5,30.48,7.702,7.798,305.8,10.57,12.28,0,2.19,0.02081629,0.02837599,2.5E-007
"2017-08-26 01:20:00",5978,"FRNU",12.7,68.95,69.43,69.8,68.95,24.86,24.86,23.61,0.6,31.24,31.69,30.86,7.22,7.463,308,10.91,9.64,0,2.19,0.02081629,0.02837599,2.5E-007
"2017-08-26 01:25:00",5979,"FRNU",12.7,69.07,69.2,69.67,68.7,24.22,24.93,23.57,0.587,31.22,31.64,30.61,6.766,7.028,306.7,12.26,10.52,0,2.189,0.02081629,0.02837599,2.5E-007
"2017-08-26 01:30:00",5980,"FRNU",12.7,70.04,69.55,70.1,69.07,22.97,24.25,22.93,0.576,30.83,31.3,30.3,6.146,6.362,305.6,12.77,8.77,0,2.189,0.01772567,0.02480177,2.5E-007
"2017-08-26 01:35:00",5981,"FRNU",12.7,69.25,69.6,70.04,69.01,23.91,24.32,22.87,0.583,30.89,31.26,30.41,6.075,5.961,308.9,12.33,11.4,0,2.189,0.01772567,0.02480177,2.5E-007
"2017-08-26 01:40:00",5982,"FRNU",12.7,69.49,69.55,69.92,69.19,23.85,24.05,23.17,0.587,30.82,31.17,30.4,6.561,6.281,300.5,11.35,11.84,0,2.189,0.01772567,0.02480177,2.5E-007
"2017-08-26 01:45:00",5983,"FRNU",12.7,69.61,69.43,69.68,68.95,23.61,24.35,23.37,0.583,30.88,31.3,30.46,7.188,6.902,298.7,10.95,11.18,0,2.189,0.0163048,0.02321862,2.5E-007
"2017-08-26 01:50:00",5984,"FRNU",12.69,69.13,69.54,69.86,69.13,26.01,26.01,23.24,0.632,30.85,32.85,30.43,6.969,7.29,281.5,43.23,10.52,0,2.19,0.0163048,0.02321862,2.5E-007
"2017-08-26 01:55:00",5985,"FRNU",12.7,63.97,65.72,69.07,63.84,31.41,32.49,26.01,0.638,33.44,34.31,32.55,5.175,6.104,186.1,21.41,5.042,0,2.19,0.0163048,0.02321862,2.5E-007
"2017-08-26 02:00:00",5986,"FRNU",12.7,64.63,64.19,64.69,63.84,30.06,31.85,29.76,0.625,32.81,33.67,31.99,3.136,4.111,140.8,47.41,4.822,0,2.189,0.01300703,0.01873434,2.5E-007
"2017-08-26 02:05:00",5987,"FRNU",12.7,64.63,65.94,67.18,64.57,31.38,31.75,25.6,0.653,32.43,33.99,30.14,2.522,2.811,214.2,78.31,9.21,0,2.189,0.01300703,0.01873434,2.5E-007
"2017-08-26 02:10:00",5988,"FRNU",12.69,63.78,63.92,64.63,63.48,31.01,34.59,30.53,0.626,33.31,35.22,32.61,2.485,2.382,214,37.52,5.918,0,2.188,0.01300703,0.01873434,2.5E-007
"2017-08-26 02:15:00",5989,"FRNU",12.69,63.84,64.72,65.91,63.78,33.24,34.18,27.02,0.672,33.24,35.4,30.25,2.924,2.731,239.6,27.73,4.384,0,2.188,0.001793429,0.004027246,2.5E-007
"2017-08-26 02:20:00",5990,"FRNU",12.69,64.15,63.84,64.33,63.05,31.24,35.43,29.72,0.639,33.23,35.42,31.67,2.687,2.591,241.5,30.59,4.822,0,2.187,0.001793429,0.004027246,2.5E-007
"2017-08-26 02:25:00",5991,"FRNU",12.69,63.84,64.49,65.43,63.6,32.05,36.31,28.31,0.648,34.44,37.39,31.2,2.622,2.732,251.4,41.43,4.165,0,2.187,0.001793429,0.004027246,2.5E-007
"2017-08-26 02:30:00",5992,"FRNU",12.69,65.43,65.36,66.52,63.78,31.75,36.07,28.17,0.679,33.56,36.89,31.36,2.475,2.528,251.1,26.17,5.042,0,2.187,0.001566114,0.0036706,2.5E-007
"2017-08-26 02:35:00",5993,"FRNU",12.68,67.13,65.09,67.13,64.15,26.18,33.81,26.14,0.594,33.06,35.85,31.12,2.781,2.637,278.7,34.97,7.672,0,2.187,0.001566114,0.0036706,2.5E-007
"2017-08-26 02:40:00",5994,"FRNU",12.69,67.74,67.66,67.86,67.13,25.06,28,25.06,0.581,31.51,33.5,30.74,3.317,3.123,281.4,21.3,7.014,0,2.188,0.001566114,0.0036706,2.5E-007
"2017-08-26 02:45:00",5995,"FRNU",12.69,68.23,68.32,68.59,67.74,26.38,26.42,24.52,0.621,31.04,32.46,30.71,3.282,3.461,286.8,46.43,6.576,0,2.189,0.004052711,0.007363533,2.5E-007
"2017-08-26 02:50:00",5996,"FRNU",12.69,63,65.36,68.23,63,34.36,34.39,26.52,0.675,33.49,34.63,32.48,2.898,3.135,172.3,23.6,4.822,0,2.189,0.004052711,0.007363533,2.5E-007
"2017-08-26 02:55:00",5997,"FRNU",12.69,62.52,62.67,63,62.34,33.21,36.58,33,0.641,33.94,35.96,33.05,2.095,2.4,272.1,73.02,3.946,0,2.189,0.004052711,0.007363533,2.5E-007
"2017-08-26 03:00:00",5998,"FRNU",12.69,63.79,63.21,63.92,62.52,31.65,33.98,31.21,0.639,33.17,34,32.46,1.524,1.676,24.84,73.51,2.192,0,2.19,0.0006345211,0.002291087,2.5E-007
"2017-08-26 03:05:00",5999,"FRNU",12.68,63.98,63.72,64.65,62.82,32.73,35.5,30.57,0.665,33.97,35.99,32.28,1.53,1.559,138.3,42.88,4.603,0,2.189,0.0006345211,0.002291087,2.5E-007
"2017-08-26 03:10:00",6000,"FRNU",12.68,62.04,62.49,63.98,61.98,33.58,34.19,32.43,0.638,33.46,34.38,32.51,2.078,1.838,179,18.23,5.261,0,2.189,0.0006345211,0.002291087,2.5E-007
"2017-08-26 03:15:00",6001,"FRNU",12.68,62.4,62.16,62.52,61.67,32.57,34.8,32.2,0.626,32.91,33.9,32.34,2.182,2.183,214.7,38.1,2.63,0,2.19,-0.001770326,-0.001344472,2.5E-007
"2017-08-26 03:20:00",6002,"FRNU",12.68,60.82,62.19,63.26,60.4,35.81,41.59,31.45,0.651,33.55,37.23,32.05,2.184,2.065,160.3,51.63,6.576,0,2.189,-0.001770326,-0.001344472,2.5E-007
"2017-08-26 03:25:00",6003,"FRNU",12.68,61.07,61.12,62.04,60.34,34.59,40.24,33.51,0.635,34.43,36.85,32.5,2.006,2.01,236,34.48,4.822,0,2.189,-0.001770326,-0.001344472,2.5E-007
"2017-08-26 03:30:00",6004,"FRNU",12.68,60.22,60.73,61.68,59.67,36.22,44.12,33.31,0.645,34.57,38.81,32.3,2.315,2.132,275.2,43.86,3.288,0,2.19,-0.001062333,-0.0003200808,2.5E-007
"2017-08-26 03:35:00",6005,"FRNU",12.68,58.57,60.57,61.55,58.57,45.3,48.38,34.32,0.76,36.1,40.68,32.59,2.286,2.337,238.8,23.49,4.384,0,2.189,-0.001062333,-0.0003200808,2.5E-007
"2017-08-26 03:40:00",6006,"FRNU",12.67,61.61,58.63,61.61,57.3,33.38,49.22,31.59,0.624,35.33,38.89,30.72,2.251,2.334,243.5,20.53,3.288,7.541603E-005,2.189,-0.001062333,-0.0003200808,2.5E-007
"2017-08-26 03:45:00",6007,"FRNU",12.67,60.22,61.24,62.04,60.22,36.08,40.47,31.59,0.642,34,36.94,31.31,2.383,2.31,255.5,17.2,3.507,0.0001869819,2.189,-0.0003290944,0.0007136085,2.5E-007
"2017-08-26 03:50:00",6008,"FRNU",12.67,61.74,61.54,62.34,60.22,32.74,35.78,29.59,0.615,30.84,33.14,29.73,2.062,2.295,286.7,24.06,2.63,0.0001869819,2.189,-0.0003290944,0.0007136085,2.5E-007
"2017-08-26 03:55:00",6009,"FRNU",12.67,60.46,60.81,61.8,60.16,32.33,38.78,32.16,0.58,32.86,35.27,30.68,1.664,1.794,252.7,19.58,3.069,0.0001115659,2.189,-0.0003290944,0.0007136085,2.5E-007
"2017-08-26 04:00:00",6010,"FRNU",12.67,60.64,61.5,62.22,60.34,40.07,40.07,29.22,0.724,31.56,36.84,29.55,1.558,1.578,255.6,27.96,3.507,0,2.19,-0.001625623,-0.001140325,2.5E-007
"2017-08-26 04:05:00",6011,"FRNU",12.67,60.34,60.71,61.43,59.91,34.39,41.96,30.84,0.615,33.58,37.14,30.06,1.913,1.686,248.9,8.44,4.822,0,2.189,-0.001625623,-0.001140325,2.5E-007
"2017-08-26 04:10:00",6012,"FRNU",12.67,60.34,60.89,61.55,59.91,34.12,39.97,30.88,0.61,32.23,36.18,29.93,2.639,2.33,233,9.53,5.261,0,2.189,-0.001625623,-0.001140325,2.5E-007
"2017-08-26 04:15:00",6013,"FRNU",12.67,59.24,60.02,61.07,58.88,38.01,41.96,31.69,0.653,33.53,36.8,30.09,3.337,2.977,237.5,9.38,5.261,0,2.188,-4.684993E-005,0.001176519,2.5E-007
"2017-08-26 04:20:00",6014,"FRNU",12.67,58.76,60.02,61.07,58.76,41.93,41.93,32.36,0.708,32.82,36.23,30.26,3.622,3.521,247.4,10.53,4.603,0,2.19,-4.684993E-005,0.001176519,2.5E-007
"2017-08-26 04:25:00",6015,"FRNU",12.66,55.9,57.28,58.76,55.9,46.59,46.99,38.48,0.71,34.3,36.59,32.7,3.28,3.484,289.5,19.73,3.726,0.0003864882,2.189,-4.684993E-005,0.001176519,2.5E-007
"2017-08-26 04:30:00",6016,"FRNU",12.66,59.85,57.32,59.85,55.59,34.19,46.55,34.12,0.601,32.92,35.73,31.43,2.775,3.03,284.8,15.14,4.165,0.0005828495,2.19,0.002826435,0.005077855,2.5E-007
"2017-08-26 04:35:00",6017,"FRNU",12.66,59,60.73,61.8,59,41.22,45.1,31.93,0.702,33.88,38.23,31.33,2.829,2.785,270.5,6.645,4.603,0.001587126,2.189,0.002826435,0.005077855,2.5E-007
"2017-08-26 04:40:00",6018,"FRNU",12.65,59.49,57.96,59.97,56.2,35.44,49.32,33.72,0.615,35.29,38.47,30.75,3.34,3.131,249.1,9.44,5.261,0.003408686,2.19,0.002826435,0.005077855,2.5E-007
"2017-08-26 04:45:00",6019,"FRNU",12.65,59.73,59.3,61.01,57.84,34.05,43.38,31.55,0.596,32.86,37.12,30.29,3.872,3.635,235.5,11.46,5.918,0.005862335,2.189,0.002486848,0.004670294,2.5E-007
"2017-08-26 04:50:00",6020,"FRNU",12.65,55.47,58.15,60.16,55.35,45.03,46.35,34.16,0.676,33.74,36.63,31.42,4.428,4.119,246.6,11.31,6.795,0.0076246,2.189,0.002486848,0.004670294,2.5E-007
"2017-08-26 04:55:00",6021,"FRNU",12.65,56.81,56.84,58.39,55.29,44.86,45.57,37.94,0.707,34.29,36.6,31.97,4.553,4.492,237.2,15.97,5.918,0.00892116,2.19,0.002486848,0.004670294,2.5E-007
"2017-08-26 05:00:00",6022,"FRNU",12.65,56.99,57.54,58.64,56.2,40.51,47.64,35.54,0.642,33.49,38.5,31.19,3.987,4.389,273,56.17,4.822,0.01001081,2.19,0.005012865,0.007820847,2.5E-007
"2017-08-26 05:05:00",6023,"FRNU",12.65,56.32,57.04,57.6,56.32,46.79,46.79,36.93,0.724,33.44,36.38,31.14,2.66,3.324,273.9,72.06,3.069,0.01031705,2.19,0.005012865,0.007820847,2.5E-007
"2017-08-26 05:10:00",6024,"FRNU",12.64,55.72,55.69,56.39,55.41,44.26,47.33,41.32,0.67,34.27,36.54,32.43,1.518,1.995,185.1,29.78,2.411,0.00903492,2.191,0.005012865,0.007820847,2.5E-007
"2017-08-26 05:15:00",6025,"FRNU",12.64,59.49,58.09,61.43,55.41,42.16,45.88,30.47,0.731,32.15,36.51,29.9,1.836,1.573,186,37.94,6.138,0.008635089,2.191,-0.0006146317,0.0002203973,2.5E-007
"2017-08-26 05:20:00",6026,"FRNU",12.64,58.88,57.9,59.43,56.51,34.66,45.51,34.66,0.588,33.32,36.74,31.05,2.495,2.233,258.6,13.13,5.699,0.008193365,2.191,-0.0006146317,0.0002203973,2.5E-007
"2017-08-26 05:25:00",6027,"FRNU",12.64,56.2,58.01,59.73,56.2,44.05,44.29,32.97,0.679,33.44,35.49,30.32,3.3,2.86,255.6,18.37,4.822,0.007790819,2.192,-0.0006146317,0.0002203973,2.5E-007
"2017-08-26 05:30:00",6028,"FRNU",12.64,58.88,56.59,58.88,54.14,35.41,51.99,35.34,0.601,33.76,38.24,31.17,3.547,3.457,233.3,10.22,5.699,0.006538399,2.192,0.001170593,0.002779397,2.5E-007
"2017-08-26 05:35:00",6029,"FRNU",12.64,60.58,59.25,60.58,57.78,32.67,42.03,32.67,0.589,32.35,35.8,30.83,3.558,3.512,231.6,22.58,5.042,0.005825171,2.192,0.001170593,0.002779397,2.5E-007
"2017-08-26 05:40:00",6030,"FRNU",12.64,59.73,60.76,61.92,59.67,35.84,38.45,30.64,0.627,32.43,34.73,30.48,3.477,3.522,261.8,23.52,5.918,0.00468358,2.193,0.001170593,0.002779397,2.5E-007
"2017-08-26 05:45:00",6031,"FRNU",12.63,57.36,58.67,60.4,56.57,43.58,46.62,34.46,0.7,34.54,36.99,31.77,3.445,3.401,258.7,12.61,5.48,0.00259617,2.194,0.003594137,0.006196079,0.002302338
"2017-08-26 05:50:00",6032,"FRNU",12.63,63.44,61.44,63.68,57.36,28.89,43.61,27.87,0.576,31.1,35.56,29.71,3.947,3.749,244.8,10.93,7.234,0.0006783461,2.195,0.003594137,0.006196079,0.002302338
"2017-08-26 05:55:00",6033,"FRNU",12.63,60.52,61.78,63.62,60.46,40.41,41.01,28.11,0.727,32.92,37.56,29.83,4.104,4.173,248.2,10.16,5.48,0.0001197085,2.194,0.003594137,0.006196079,0.002302338
"2017-08-26 06:00:00",6034,"FRNU",12.63,56.81,58.94,60.58,56.81,43.21,49.63,35.54,0.681,34.61,39.13,32.33,3.376,3.833,295.1,36.06,3.288,0.0005218529,2.195,0.005255384,0.008464652,0.009860238
"2017-08-26 06:05:00",6035,"FRNU",12.63,54.01,55.05,56.87,53.28,49.76,56.55,42.64,0.708,37.48,39.56,34.31,2.032,2.652,276.7,37.33,2.63,0.004162972,2.195,0.005255384,0.008464652,0.009860238
"2017-08-26 06:10:00",6036,"FRNU",12.63,61.43,57.54,61.43,54.07,32.09,49.66,31.82,0.596,33.35,37.19,30.38,1.407,1.549,267.9,47.06,4.384,0.00820187,2.194,0.005255384,0.008464652,0.009860238
"2017-08-26 06:15:00",6037,"FRNU",12.62,56.32,60.65,64.11,56.02,48.38,49.26,29.12,0.749,34.66,39.21,30.67,2.242,1.749,269.8,22.52,5.699,0.01104867,2.195,0.008019979,0.01398133,0.02444559
"2017-08-26 06:20:00",6038,"FRNU",12.62,54.74,55.04,56.45,53.95,48.24,52.7,47.3,0.705,36.55,37.21,35.42,3.242,2.785,253.8,10.98,5.48,0.02158483,2.195,0.008019979,0.01398133,0.02444559
"2017-08-26 06:25:00",6039,"FRNU",12.62,51.7,52.94,54.74,51.7,55.2,55.3,48.38,0.722,35.55,36.32,33.91,3.691,3.578,240.3,16.65,5.042,0.05904709,2.194,0.008019979,0.01398133,0.02444559
"2017-08-26 06:30:00",6040,"FRNU",12.62,53.22,52.24,53.41,51.03,45.41,55.41,44.53,0.628,34,36.2,31.75,4.016,3.82,220.6,5.858,7.453,0.1119259,2.194,0.01048809,0.0183123,0.05432336
"2017-08-26 06:35:00",6041,"FRNU",12.62,53.65,54.21,54.99,53.22,45.88,51.12,42.84,0.644,33.99,36.49,31.84,4.338,4.117,247,13.81,7.014,0.2202556,2.195,0.01048809,0.0183123,0.05432336
"2017-08-26 06:40:00",6042,"FRNU",12.62,55.78,54.55,55.97,53.65,42.54,50.68,41.32,0.646,34.28,35.94,31.85,4.775,4.56,264.3,17.93,5.699,0.4865051,2.194,0.01048809,0.0183123,0.05432336
"2017-08-26 06:45:00",6043,"FRNU",12.62,53.05,54.36,56.15,52.92,53.72,54.83,41.86,0.738,36.27,38.43,32.98,4.117,4.501,244.5,17.5,4.603,1.026537,2.194,0.01419785,0.02469744,0.09527891
"2017-08-26 06:50:00",6044,"FRNU",12.62,55.11,53.95,55.11,52.99,41.22,54.33,40.81,0.611,34.12,37.36,31.35,4.326,4.194,219.3,12.18,7.014,1.961153,2.194,0.01419785,0.02469744,0.09527891
"2017-08-26 06:55:00",6045,"FRNU",12.62,55.42,55.05,55.84,54.2,43.65,49.67,39.87,0.654,33.39,35.99,31.55,4.627,4.423,243.2,7.705,7.891,3.487038,2.194,0.01419785,0.02469744,0.09527891
"2017-08-26 07:00:00",6046,"FRNU",12.62,56.27,56.19,57.61,55.48,49.53,49.53,39.06,0.765,34.38,37.75,31.75,5.091,4.854,242.9,5.473,5.699,6.517116,2.195,0.01638372,0.02784372,0.1403701
"2017-08-26 07:05:00",6047,"FRNU",12.62,58.28,58.1,61.44,54.87,40.61,51.62,30.81,0.674,33.54,38.23,29.85,4.464,4.779,254.1,9.48,5.918,11.37701,2.194,0.01638372,0.02784372,0.1403701
"2017-08-26 07:10:00",6048,"FRNU",12.62,61.01,59.25,61.32,57.06,38.52,45,30.95,0.705,33.26,36.6,30.04,3.496,4.144,260.8,15.59,5.48,20.25153,2.196,0.01638372,0.02784372,0.1403701
"2017-08-26 07:15:00",6049,"FRNU",12.62,59.62,62.61,64.67,59.49,41.29,46.09,28.58,0.719,34.19,39.94,30.57,2.959,3.215,278.8,37.47,4.822,31.61547,2.196,0.02293675,0.03615257,0.1873858
"2017-08-26 07:20:00",6050,"FRNU",12.63,62.66,62.03,63.87,59.49,39.46,44.5,30.64,0.766,34.87,38.1,31.76,2.691,2.954,250.3,16.25,4.822,44.62987,2.198,0.02293675,0.03615257,0.1873858
"2017-08-26 07:25:00",6051,"FRNU",12.63,62.17,61.57,62.66,60.71,40.31,40.31,33.58,0.769,34.68,37.78,32.33,2.789,2.621,228,11.52,5.042,56.83684,2.199,0.02293675,0.03615257,0.1873858
"2017-08-26 07:30:00",6052,"FRNU",12.64,62.78,60.94,63.02,59.56,34.97,41.73,32.37,0.681,35.08,37.84,32.32,3.108,2.97,242.6,23.76,5.918,68.96135,2.2,0.02399633,0.03431231,0.2348346
"2017-08-26 07:35:00",6053,"FRNU",12.64,63.87,61.95,64.06,60.59,28.85,41.12,28.85,0.584,34.6,37.21,30.91,3.711,3.395,257.3,14.21,6.357,81.54472,2.201,0.02399633,0.03431231,0.2348346
"2017-08-26 07:40:00",6054,"FRNU",12.64,65.57,65.51,66.31,64,34.6,35.61,27.77,0.743,34.24,37.88,30.86,3.75,3.758,266.7,18.64,5.042,94.66879,2.202,0.02399633,0.03431231,0.2348346
"2017-08-26 07:45:00",6055,"FRNU",12.66,64.18,64.05,65.63,62.78,32.91,39.06,32.87,0.674,36.57,38.64,34.32,3.537,3.633,242.1,25.51,5.918,108.2319,2.203,0.0326491,0.04638321,0.2827534
"2017-08-26 07:50:00",6056,"FRNU",12.67,64.84,64.35,64.84,63.93,37.5,37.64,31.15,0.786,36.07,38.43,33.07,2.921,3.169,254.5,18.3,4.603,122.076,2.204,0.0326491,0.04638321,0.2827534
"2017-08-26 07:55:00",6057,"FRNU",12.69,67.64,65.47,67.64,64.48,28.72,37.6,27.84,0.663,33.4,38.35,31.08,3.227,2.947,264.8,27.38,9.64,136.3113,2.205,0.0326491,0.04638321,0.2827534
"2017-08-26 08:00:00",6058,"FRNU",12.71,68.24,67.79,68.25,67.33,27.47,32.84,27.4,0.647,35.03,37.31,33.33,4.197,3.664,278.2,14.5,11.4,151.8174,2.205,0.03839776,0.05226377,0.3307074
"2017-08-26 08:05:00",6059,"FRNU",12.73,68.91,68.67,68.97,68.24,27.06,27.5,26.15,0.653,33.26,33.84,32.59,6.155,5.19,304.8,14.21,13.59,163.0392,2.206,0.03839776,0.05226377,0.3307074
"2017-08-26 08:10:00",6060,"FRNU",12.77,69.4,69.16,69.52,68.67,26.35,27.57,26.08,0.646,33.52,34.12,32.97,7.471,6.911,298.9,11.76,11.84,177.65,2.207,0.03839776,0.05226377,0.3307074
"2017-08-26 08:15:00",6061,"FRNU",12.81,69.7,69.42,69.7,69.22,26.55,27.67,26.08,0.658,33.88,34.64,33.19,7.941,7.765,304.2,11.51,12.49,192.8453,2.208,0.06035612,0.0878741,0.3786515
"2017-08-26 08:20:00",6062,"FRNU",12.87,70.31,70.09,70.37,69.64,26.89,26.99,25.81,0.68,33.98,34.8,33.37,7.631,7.821,305,12.1,11.18,212.9367,2.208,0.06035612,0.0878741,0.3786515
"2017-08-26 08:25:00",6063,"FRNU",12.93,70.31,70.31,70.49,70.07,26.82,27.33,26.15,0.679,34.54,35.17,33.99,7.573,7.578,305.5,11.37,11.18,230.1145,2.207,0.06035612,0.0878741,0.3786515
"2017-08-26 08:30:00",6064,"FRNU",13.01,71.1,70.69,71.16,70.19,26.42,27.64,25.37,0.687,34.58,35.48,33.75,7.396,7.459,302.5,11.11,11.4,246.2316,2.208,0.07223921,0.104037,0.4242607
"2017-08-26 08:35:00",6065,"FRNU",13.09,71.53,71.39,71.65,71.04,24.97,27.2,24.93,0.658,34.78,35.7,33.79,7.287,7.223,306.4,12.26,11.84,262.7234,2.207,0.07223921,0.104037,0.4242607
"2017-08-26 08:40:00",6066,"FRNU",13.18,72.14,71.67,72.14,71.28,26.42,27.43,24.93,0.711,35.16,36.53,33.83,7.082,7.256,307.3,11.18,10.52,279.2611,2.207,0.07223921,0.104037,0.4242607
"2017-08-26 08:45:00",6067,"FRNU",13.28,72.38,72.29,72.56,71.95,26.08,26.72,24.39,0.708,35.46,36.21,34.03,6.832,6.959,308.2,13.08,10.08,295.7754,2.206,0.07880464,0.1102634,0.4684637
"2017-08-26 08:50:00",6068,"FRNU",13.36,72.74,72.62,72.86,72.26,25.95,26.59,24.22,0.713,35.37,36.48,33.96,6.654,6.863,309.2,12.7,10.08,312.1612,2.206,0.07880464,0.1102634,0.4684637
"2017-08-26 08:55:00",6069,"FRNU",13.44,73.66,73.17,73.66,72.62,26.22,26.93,23.85,0.743,35.87,36.91,34.16,6.225,6.39,309.8,12.21,9.21,328.6885,2.205,0.07880464,0.1102634,0.4684637
"2017-08-26 09:00:00",6070,"FRNU",13.52,74.2,73.94,74.2,73.66,24.8,26.25,23.72,0.715,35.81,36.99,34.58,5.906,6.07,303.7,13.1,9.43,345.5454,2.204,0.08497918,0.1153026,0.5111536
"2017-08-26 09:05:00",6071,"FRNU",13.57,74.07,74.23,74.39,73.95,25.54,25.74,23.78,0.734,36,37.01,34.95,5.483,5.628,313.9,11.7,7.891,361.6264,2.205,0.08497918,0.1153026,0.5111536
"2017-08-26 09:10:00",6072,"FRNU",13.64,75.41,74.61,75.53,74.01,23.51,26.42,23.44,0.706,36.28,37.61,34.71,5.104,5.353,324.6,16.09,7.672,378.003,2.204,0.08497918,0.1153026,0.5111536
"2017-08-26 09:15:00",6073,"FRNU",13.71,75.52,75.34,75.58,75.04,22.63,24.93,22.43,0.682,35.6,37,34.34,4.653,4.899,328.9,14.86,7.014,394.3542,2.204,0.08951523,0.1168951,0.5521764
"2017-08-26 09:20:00",6074,"FRNU",13.79,75.27,75.47,75.7,75.15,23.1,23.71,22.02,0.691,35.01,35.94,34.1,4.34,4.513,338.3,13.67,5.918,411.4276,2.204,0.08951523,0.1168951,0.5521764
"2017-08-26 09:25:00",6075,"FRNU",13.87,75.63,75.47,75.75,75.15,22.56,23.91,21.01,0.683,34.47,36.1,32.8,4.069,4.192,353.8,18.06,5.261,428.1565,2.202,0.08951523,0.1168951,0.5521764
"2017-08-26 09:30:00",6076,"FRNU",14.01,72.34,74.38,76.12,72.1,46.24,47.49,22.19,1.253,47.33,51.8,34.67,4.014,3.946,78.14,21.47,6.357,444.6327,2.202,0.09254964,0.115414,0.5878021
"2017-08-26 09:35:00",6077,"FRNU",14.21,72.34,72.01,72.4,71.67,44.78,48.43,41.47,1.214,49.74,51.83,47.5,3.821,3.938,84.4,6.55,5.042,461.2935,2.201,0.09254964,0.115414,0.5878021
"2017-08-26 09:40:00",6078,"FRNU",14.3,72.22,72.32,72.46,72.16,42.92,47.05,38.87,1.158,48.94,51.1,45.84,3.951,3.851,83.9,6.655,5.042,477.7129,2.2,0.09254964,0.115414,0.5878021
"2017-08-26 09:45:00",6079,"FRNU",14.37,73.01,72.62,73.07,72.1,45.8,50.12,42.65,1.269,51.04,52.76,48.38,3.609,3.849,84.4,10.17,3.946,493.8923,2.199,0.09302565,0.1105394,0.6136674
"2017-08-26 09:50:00",6080,"FRNU",14.18,72.58,72.68,73.07,72.34,45.73,51.94,43.5,1.249,51.92,54.13,49.25,3.499,3.531,87,13.09,4.822,509.4939,2.198,0.09302565,0.1105394,0.6136674
"2017-08-26 09:55:00",6081,"FRNU",14.12,73.56,73.16,73.62,72.46,40.93,50.52,40.66,1.156,50.94,53.66,47.96,3.094,3.279,78.87,8.95,3.946,524.6103,2.198,0.09302565,0.1105394,0.6136674
"2017-08-26 10:00:00",6082,"FRNU",14.07,73.25,73.39,73.68,73.19,43.63,45.49,36,1.219,48.33,51.13,44.94,3.063,3.076,88.2,11.68,4.165,539.4461,2.197,0.09989994,0.116418,0.6468385
"2017-08-26 10:05:00",6083,"FRNU",14.03,73.8,73.52,73.8,73.19,41.57,44.75,36.74,1.183,48.15,50.89,45.48,2.963,3.013,99,8.97,4.384,554.3453,2.197,0.09989994,0.116418,0.6468385
"2017-08-26 10:10:00",6084,"FRNU",14,73.62,73.73,74.1,73.43,39.58,45.9,35.6,1.12,48.51,51.54,44.87,3.212,3.089,90.7,7.555,4.603,564.4916,2.196,0.09989994,0.116418,0.6468385
"2017-08-26 10:15:00",6085,"FRNU",13.99,74.41,74.01,74.53,73.49,42.01,45.19,37.69,1.22,48.81,51.5,46.54,3.241,3.219,90,12.34,4.165,578.8603,2.196,0.1073585,0.1246223,0.6803761
"2017-08-26 10:20:00",6086,"FRNU",13.98,74.95,74.59,75.07,74.28,36.54,44.44,34.08,1.081,48.39,51.5,44.79,3.209,3.262,84,7.18,4.384,593.0526,2.195,0.1073585,0.1246223,0.6803761
"2017-08-26 10:25:00",6087,"FRNU",13.96,76.22,75.67,76.22,74.89,37.05,40.26,27.86,1.143,46.25,49.96,40.29,2.796,3.01,91.3,16.33,3.069,611.7478,2.195,0.1073585,0.1246223,0.6803761
"2017-08-26 10:30:00",6088,"FRNU",13.96,76.53,76.36,76.71,76.04,30.06,41,27.18,0.937,45.02,50.9,39.97,2.504,2.686,97.2,15.76,3.946,621.562,2.195,0.1162178,0.1347391,0.7111151
"2017-08-26 10:35:00",6089,"FRNU",13.96,77.37,77.14,77.62,76.47,25.9,36.47,25.9,0.83,43.04,48.58,39.76,2.146,2.233,98.9,17.14,3.946,620.8764,2.195,0.1162178,0.1347391,0.7111151
"2017-08-26 10:40:00",6090,"FRNU",13.95,77.19,77.08,77.44,76.64,26.34,33.33,23.06,0.839,41.03,46.27,36.47,2.323,2.225,98.9,10.34,3.726,572.5855,2.195,0.1162178,0.1347391,0.7111151
"2017-08-26 10:45:00",6091,"FRNU",13.95,77.55,77.1,77.55,76.7,30.05,35.12,24.72,0.969,42.59,47.5,38.4,2.437,2.385,104.9,14.31,4.384,550.3693,2.194,0.1067963,0.1233776,0.7420561
"2017-08-26 10:50:00",6092,"FRNU",13.95,77.67,77.84,78.22,77.49,32.38,38.49,26.1,1.049,45.01,50.65,40.21,2.73,2.585,98.3,15.17,4.603,577.4996,2.193,0.1067963,0.1233776,0.7420561
"2017-08-26 10:55:00",6093,"FRNU",13.94,77.18,77.36,77.67,77.12,28.09,36.81,24.38,0.895,41.67,49.02,38.24,2.878,2.8,97.6,10.94,3.946,652.5759,2.193,0.1067963,0.1233776,0.7420561
"2017-08-26 11:00:00",6094,"FRNU",13.94,77.61,77.45,77.73,77.18,29.34,34.44,24.58,0.948,42.67,47.25,38.43,3.223,3.003,95.8,9.21,5.042,703.8343,2.193,0.1324193,0.1526187,0.7636491
"2017-08-26 11:05:00",6095,"FRNU",13.93,78.21,77.83,78.28,77.31,27.35,35.86,25.09,0.902,43.08,48.48,39.1,3.479,3.416,88.4,12.65,5.918,714.818,2.193,0.1324193,0.1526187,0.7636491
"2017-08-26 11:10:00",6096,"FRNU",13.93,77.79,78.09,78.52,77.61,31,35.83,24.38,1.008,44.17,48.94,38.76,3.676,3.578,102.2,8.23,5.261,723.3808,2.192,0.1324193,0.1526187,0.7636491
"2017-08-26 11:15:00",6097,"FRNU",13.93,78.82,78.09,78.82,77.55,35.62,36.43,27.65,1.198,45.32,49.92,41.8,3.472,3.642,106.9,16.33,4.603,733.1975,2.191,0.1405221,0.1639924,0.7818822
"2017-08-26 11:20:00",6098,"FRNU",13.93,80.1,79.31,80.2,78.7,30.05,35.66,23.43,1.054,43.45,49.29,38.77,3.214,3.379,77.05,15.86,4.822,743.7817,2.191,0.1405221,0.1639924,0.7818822
"2017-08-26 11:25:00",6099,"FRNU",13.93,79.85,79.72,80.2,79.3,23.43,33.49,21,0.815,42.22,48.62,36.18,2.915,3.077,96.2,23.59,4.822,752.1067,2.19,0.1405221,0.1639924,0.7818822
"2017-08-26 11:30:00",6100,"FRNU",13.93,80.1,80.3,80.6,79.85,22.05,26.88,20.29,0.774,39.77,43.28,35.8,2.829,2.8,85.5,12.64,4.384,733.6208,2.19,0.1388449,0.1614878,0.8010179
"2017-08-26 11:35:00",6101,"FRNU",13.93,80.7,80.2,81,79.72,28.9,32.21,20.49,1.033,41.77,47.79,35.9,2.719,2.698,100,20.41,4.384,699.9317,2.19,0.1388449,0.1614878,0.8010179
"2017-08-26 11:40:00",6102,"FRNU",13.93,80.3,80.5,80.9,79.9,22.01,31.97,21.2,0.778,42.9,48.23,37.18,2.668,2.663,110.8,21.81,5.042,700.6058,2.188,0.1388449,0.1614878,0.8010179
"2017-08-26 11:45:00",6103,"FRNU",13.92,82,81.1,82,80.3,20.59,27.58,20.39,0.768,40.09,44.16,36.89,2.442,2.605,75.62,20.45,3.726,732.6373,2.189,0.14154,0.1628376,0.8142548
"2017-08-26 11:50:00",6104,"FRNU",13.92,81.2,81.3,82,80.8,20.02,29.54,19.28,0.727,38.78,46.96,35.12,2.414,2.485,74.57,13.43,4.603,755.6408,2.188,0.14154,0.1628376,0.8142548
"2017-08-26 11:55:00",6105,"FRNU",13.92,81.8,81.8,82.3,81.1,22.38,25.36,18.5,0.829,38.3,43.36,34.83,2.204,2.336,72.19,14.37,3.507,773.0294,2.187,0.14154,0.1628376,0.8142548
"2017-08-26 12:00:00",6106,"FRNU",13.91,82,82.1,82.5,81.8,21.84,26.37,20.8,0.816,40.79,44.45,37.99,2.352,2.24,81.5,18.62,4.384,789.4528,2.187,0.1536508,0.1750151,0.8267088
"2017-08-26 12:05:00",6107,"FRNU",13.92,82.3,82.4,83.1,81.8,19.55,26.84,19.11,0.736,39.72,44.69,36.19,2.415,2.337,90.1,20.2,4.603,817.7944,2.187,0.1536508,0.1750151,0.8267088
"2017-08-26 12:10:00",6108,"FRNU",13.91,82.2,82.6,83,82.2,21.34,28.63,19.48,0.802,41.07,46.65,36.62,2.709,2.48,91.2,12.55,4.822,799.3624,2.186,0.1536508,0.1750151,0.8267088
"2017-08-26 12:15:00",6109,"FRNU",13.91,83.6,82.5,83.6,81.7,21.3,27.41,19.01,0.836,40.64,45.4,36.16,2.701,2.785,89.1,16.35,4.165,786.7646,2.186,0.1496748,0.1715894,0.8312737
"2017-08-26 12:20:00",6110,"FRNU",13.91,82.8,83.2,83.9,82.5,19.65,29.27,17.15,0.751,41.5,48.03,34.56,2.864,2.775,97.3,15.09,5.261,784.1201,2.185,0.1496748,0.1715894,0.8312737
"2017-08-26 12:25:00",6111,"FRNU",13.9,83.3,83.4,84,82.6,23.67,28.06,17.89,0.921,40.39,46.86,35.22,2.551,2.67,111.6,35.43,4.384,810.5122,2.184,0.1496748,0.1715894,0.8312737
"2017-08-26 12:30:00",6112,"FRNU",13.9,82.7,82.9,83.4,82.6,21.81,32.07,20.12,0.832,42.46,50.21,37.71,2.983,2.723,85.7,15.51,5.918,833.7452,2.184,0.1628674,0.1864945,0.8324628
"2017-08-26 12:35:00",6113,"FRNU",13.9,82.9,83.4,84,82.7,21.74,27.72,18.77,0.836,40.83,46.74,36.84,3.021,2.976,98.1,18.56,5.699,856.1355,2.183,0.1628674,0.1864945,0.8324628
"2017-08-26 12:40:00",6114,"FRNU",13.89,83.4,83.3,83.6,82.8,19.75,26.84,18.16,0.772,39.03,45.58,35.81,3.535,3.394,60.25,25.9,5.918,855.0346,2.183,0.1628674,0.1864945,0.8324628
"2017-08-26 12:45:00",6115,"FRNU",13.89,84.1,83.7,84.1,83.4,19.31,29.92,18.91,0.771,40.49,49.09,37.27,3.759,3.659,61.58,16.81,6.795,858.8848,2.182,0.1672594,0.1942358,0.833265
"2017-08-26 12:50:00",6116,"FRNU",13.89,85.2,84.7,85.3,84,23.43,29.44,17.49,0.969,41.18,49.81,35.84,3.627,3.679,82.2,22.68,5.042,863.6778,2.182,0.1672594,0.1942358,0.833265
"2017-08-26 12:55:00",6117,"FRNU",13.88,85,84.7,85.4,84.1,18.5,25.22,17.29,0.759,39.63,45.89,35.06,3.666,3.736,85.1,15.15,6.357,882.5836,2.181,0.1672594,0.1942358,0.833265
"2017-08-26 13:00:00",6118,"FRNU",13.88,85.7,85.5,86.3,84.8,16.75,22.76,16.61,0.703,38.94,43.57,34.74,3.131,3.288,77.47,27.98,5.48,888.2419,2.18,0.1746124,0.2035729,0.8290367
"2017-08-26 13:05:00",6119,"FRNU",13.88,86.5,86.4,87.1,85.6,20.09,24.65,13.23,0.865,36.56,46.3,30.53,2.98,3.118,68.48,30.32,5.042,893.6866,2.18,0.1746124,0.2035729,0.8290367
"2017-08-26 13:10:00",6120,"FRNU",13.88,87,86.4,87,86,15.53,24.78,13.47,0.679,38.15,46.24,30.87,2.853,2.877,80.8,18.19,5.699,899.1019,2.181,0.1746124,0.2035729,0.8290367
"2017-08-26 13:15:00",6121,"FRNU",13.88,87.1,87,87.5,86.4,20.73,26.91,11.99,0.912,37.45,49.15,27.91,2.967,3.01,100.8,23.95,7.672,904.3168,2.18,0.1762124,0.2034178,0.8239494
"2017-08-26 13:20:00",6122,"FRNU",13.88,87.4,87.3,87.8,86.8,15.33,20.73,10.4,0.681,33.3,42.12,24.77,3.111,3.044,114.6,30.05,5.042,907.7325,2.18,0.1762124,0.2034178,0.8239494
"2017-08-26 13:25:00",6123,"FRNU",13.88,87.8,87.6,88.4,87,14.32,25.46,10.33,0.643,35.05,47.77,25.25,3.164,3.007,72.57,35.2,6.576,909.132,2.178,0.1762124,0.2034178,0.8239494
"2017-08-26 13:30:00",6124,"FRNU",13.87,85.7,86.9,87.9,85.6,18.03,25.52,12.9,0.759,37.57,47.12,28.99,3.709,3.408,91.7,13.12,6.795,910.0349,2.178,0.1778369,0.2063088,0.8148167
"2017-08-26 13:35:00",6125,"FRNU",13.87,87.3,86.6,87.3,85.6,14.11,21.64,10.3,0.623,29.7,43.34,23.65,3.534,3.597,75.52,30.09,5.918,910.258,2.178,0.1778369,0.2063088,0.8148167
"2017-08-26 13:40:00",6126,"FRNU",13.87,85.7,86.8,87.6,85.7,19.58,24.04,13.54,0.822,38.98,46.06,31.52,4.181,3.788,79.28,15.16,10.08,911.9016,2.177,0.1778369,0.2063088,0.8148167
"2017-08-26 13:45:00",6127,"FRNU",13.86,87.1,86.3,87.1,85.5,11.88,21.34,11.55,0.522,34.18,42.82,27.38,4.051,4.217,75.96,8.07,8.99,908.9669,2.176,0.1795952,0.2116456,0.8009978
"2017-08-26 13:50:00",6128,"FRNU",13.86,87.6,87.2,87.7,86.7,15.29,23.53,11.31,0.682,33.36,45.89,26.95,4.39,4.223,93.2,10.77,5.699,903.5628,2.175,0.1795952,0.2116456,0.8009978
"2017-08-26 13:55:00",6129,"FRNU",13.86,88,87.9,88.4,87.4,22.55,22.55,11.31,1.019,35.02,45.08,27.16,3.56,4.027,84.6,21.42,7.453,898.963,2.176,0.1795952,0.2116456,0.8009978
"2017-08-26 14:00:00",6130,"FRNU",13.85,85.4,86.5,88,85.2,18.91,24.78,12.36,0.786,38.84,46.55,27.81,4.178,3.819,93.7,18.88,8.77,898.6591,2.174,0.179769,0.2125867,0.7813897
"2017-08-26 14:05:00",6131,"FRNU",13.85,88.1,86.7,88.2,85.3,10.2,20.39,9.89,0.463,29.02,40.65,23.48,3.737,4.05,99.1,40.79,5.042,901.4402,2.174,0.179769,0.2125867,0.7813897
"2017-08-26 14:10:00",6132,"FRNU",13.85,86.2,87.4,88.7,85.9,17.62,19.41,9.99,0.752,33.32,41.27,24.69,4.44,4.086,91.2,26.29,9.64,890.2933,2.174,0.179769,0.2125867,0.7813897
"2017-08-26 14:15:00",6133,"FRNU",13.84,87.6,86.9,87.6,86,9.45,20.73,9.45,0.422,28.44,41.97,23.04,3.447,3.959,97.3,30.38,6.138,853.9305,2.173,0.1699198,0.202878,0.7656881
"2017-08-26 14:20:00",6134,"FRNU",13.84,88.3,88,88.4,87.6,16.04,26.06,9.42,0.733,30.95,48.92,22.95,3.889,3.527,69.82,41.28,6.357,851.6648,2.173,0.1699198,0.202878,0.7656881
"2017-08-26 14:25:00",6135,"FRNU",13.84,87.7,88.4,89.1,87.6,12.36,16.61,10.36,0.554,30.46,37.42,25.33,4.116,4.031,49.67,17.62,9.21,860.167,2.174,0.1699198,0.202878,0.7656881
"2017-08-26 14:30:00",6136,"FRNU",13.83,87.3,87.5,87.9,87.2,10.74,19.31,9.79,0.475,30.7,40.94,23.6,4.798,4.337,67.78,15.35,8.77,892.8926,2.173,0.1784098,0.2117991,0.7405219
"2017-08-26 14:35:00",6137,"FRNU",13.83,89,88.1,89.1,87.1,17.22,17.89,9.86,0.802,28.8,38.87,24.68,4.95,4.95,48.81,29.98,7.014,889.4051,2.173,0.1784098,0.2117991,0.7405219
"2017-08-26 14:40:00",6138,"FRNU",13.82,87.4,87.7,89,87.2,12.49,18.84,10.6,0.554,32.39,40.05,25.69,5.005,5.141,72.56,18.41,9.86,890.0793,2.172,0.1784098,0.2117991,0.7405219
"2017-08-26 14:45:00",6139,"FRNU",13.82,87.6,87.7,88.2,87.3,10.7,14.55,9.99,0.477,27.77,33.76,24.22,4.775,4.866,57,19.1,8.11,891.7772,2.171,0.1832918,0.2222587,0.7140071
"2017-08-26 14:50:00",6140,"FRNU",13.82,88.3,88.3,89,87.4,11.65,14.25,9.52,0.532,27.57,34.03,23.75,5.022,4.962,46.58,26.49,8.33,888.5706,2.171,0.1832918,0.2222587,0.7140071
"2017-08-26 14:55:00",6141,"FRNU",13.82,88.7,88.4,88.8,87.9,9.35,12.83,9.05,0.432,25.11,30.99,22.72,4.1,4.559,4.714,47.5,6.138,879.2899,2.171,0.1832918,0.2222587,0.7140071
"2017-08-26 15:00:00",6142,"FRNU",13.82,89.6,89,89.7,88.6,13.57,13.98,9.18,0.645,24.78,34.12,23.26,3.411,3.815,315.3,49.31,4.822,875.5747,2.171,0.1783523,0.2150731,0.6869065
"2017-08-26 15:05:00",6143,"FRNU",13.81,87.3,88.1,89.6,87,22.18,27.11,13,0.981,41.75,50.54,32.04,3.089,3.129,114.5,15.49,5.918,878.8348,2.171,0.1783523,0.2150731,0.6869065
"2017-08-26 15:10:00",6144,"FRNU",13.81,86.8,86.8,87.3,86.5,14.65,25.79,12.36,0.637,38.32,47.81,28.75,3.748,3.38,99.3,8.98,7.234,876.8469,2.171,0.1783523,0.2150731,0.6869065
"2017-08-26 15:15:00",6145,"FRNU",13.8,88.7,87.8,89,86.6,12.02,22.38,9.52,0.555,31.28,44.43,24.17,3.529,3.726,110.5,37.17,4.165,861.6126,2.17,0.1672497,0.1961242,0.6423687
"2017-08-26 15:20:00",6146,"FRNU",13.8,88.1,88.7,89.1,88.1,25.86,25.86,9.59,1.173,31.81,48.81,24.19,3.09,3.308,122.9,24.16,4.822,820.3869,2.169,0.1672497,0.1961242,0.6423687
"2017-08-26 15:25:00",6147,"FRNU",13.79,88.1,87.6,88.3,87,20.02,27.28,11.41,0.908,36.72,50.34,27.23,2.588,2.875,95.9,21.34,6.795,801.768,2.17,0.1672497,0.1961242,0.6423687
"2017-08-26 15:30:00",6148,"FRNU",13.79,88,88.1,88.7,87.8,22.92,23.84,9.79,1.036,33.74,46.48,24.05,2.986,2.693,101.9,12.65,5.699,792.3619,2.17,0.154085,0.1803735,0.6095967
"2017-08-26 15:35:00",6149,"FRNU",13.78,88.2,88.1,88.5,87.6,11.28,23.46,11.28,0.512,38.24,46.53,27.69,3.505,3.296,84,10.16,6.357,806.8914,2.17,0.154085,0.1803735,0.6095967
"2017-08-26 15:40:00",6150,"FRNU",13.78,89.1,88.7,89.2,88.1,10.64,16.34,9.45,0.497,29.41,37.63,23.72,3.009,3.14,81.7,22.86,3.726,798.6666,2.17,0.154085,0.1803735,0.6095967
"2017-08-26 15:45:00",6151,"FRNU",13.78,88.8,88.2,89.2,87.4,9.66,14.79,9.45,0.447,27.96,34.58,23.68,3.644,3.483,61.79,27.97,10.74,786.4885,2.17,0.1536019,0.1819466,0.5732861
"2017-08-26 15:50:00",6152,"FRNU",13.77,89.8,89.3,90,88.7,9.35,9.76,8.54,0.448,23.19,24.75,22.32,3.052,3.406,22.46,44.3,4.384,777.3056,2.169,0.1536019,0.1819466,0.5732861
"2017-08-26 15:55:00",6153,"FRNU",13.77,90.2,90.4,90.9,89.8,9.45,9.52,8.24,0.458,23.4,25.4,21.86,3.091,3.008,307.2,25.07,6.576,774.6954,2.169,0.1536019,0.1819466,0.5732861
"2017-08-26 16:00:00",6154,"FRNU",13.77,89,89.8,90.5,89,9.62,9.89,8.61,0.449,23.83,25.68,22.51,2.64,2.716,310.6,24.66,7.234,751.3667,2.169,0.1368225,0.1638678,0.5395897
"2017-08-26 16:05:00",6155,"FRNU",13.77,88.7,89.3,89.7,88.6,9.62,9.93,8.95,0.445,24.02,25.26,23.05,3.109,2.88,10.21,36.47,6.138,670.4797,2.169,0.1368225,0.1638678,0.5395897
"2017-08-26 16:10:00",6156,"FRNU",13.77,90.3,89.9,91,88.7,8.85,10.13,8.31,0.43,24.58,26.21,22.32,3.486,3.361,324.8,34.11,5.699,619.9359,2.17,0.1368225,0.1638678,0.5395897
"2017-08-26 16:15:00",6157,"FRNU",13.76,91.5,90.7,91.5,90.2,8.54,9.72,8.34,0.431,24.25,25.84,22.65,3.172,3.333,270.2,52.1,5.042,627.6664,2.168,0.1292384,0.1565663,0.4961827
"2017-08-26 16:20:00",6158,"FRNU",13.71,90.1,91.3,91.8,90.1,8.37,9.01,7.968,0.404,23.01,24.64,21.92,2.818,2.855,350.9,81,5.042,681.4108,2.169,0.1292384,0.1565663,0.4961827
"2017-08-26 16:25:00",6159,"FRNU",13.8,89,89.3,90.2,88.7,10.63,11.55,8.31,0.495,24.06,28.83,21.83,2.777,2.757,288.3,27.36,7.234,594.5089,2.168,0.1292384,0.1565663,0.4961827
"2017-08-26 16:30:00",6160,"FRNU",13.8,88.8,88.9,89.3,88.3,8.91,10.67,8.64,0.414,22.91,27.04,21.73,3.043,2.948,315.9,22.04,5.699,486.679,2.168,0.08691326,0.1096477,0.4521514
"2017-08-26 16:35:00",6161,"FRNU",13.8,89.7,89.3,89.8,88.8,8.71,9.22,8.51,0.415,22.86,23.94,21.82,2.898,2.984,314.9,24.27,3.946,385.3981,2.167,0.08691326,0.1096477,0.4521514
"2017-08-26 16:40:00",6162,"FRNU",13.8,89.4,89.2,89.6,88.7,9.62,10.74,8.71,0.455,24.55,27.01,22.55,2.809,2.898,337.5,23.03,5.042,404.0709,2.167,0.08691326,0.1096477,0.4521514
"2017-08-26 16:45:00",6163,"FRNU",13.73,88,88.9,89.9,88,9.28,9.86,8.85,0.419,23.66,25.17,22.45,2.815,2.8,324.4,17.98,5.042,414.2309,2.167,0.07602894,0.09811808,0.4058165
"2017-08-26 16:50:00",6164,"FRNU",13.8,89.9,88.8,89.9,87.7,8.71,10.9,8.68,0.418,24.22,27.25,22.35,3.223,3.053,327.4,15.17,5.48,407.5391,2.167,0.07602894,0.09811808,0.4058165
"2017-08-26 16:55:00",6165,"FRNU",13.79,90,89.8,90.2,89.4,8.95,9.76,8.51,0.431,23.31,25.4,22.18,3.242,3.361,310.3,23.12,7.453,454.4192,2.168,0.07602894,0.09811808,0.4058165
"2017-08-26 17:00:00",6166,"FRNU",13.79,90.7,90.2,90.7,89.8,8.81,9.15,8.44,0.433,22.94,24.22,22.26,2.56,2.924,258,33.73,3.288,505.9567,2.168,0.1097748,0.1353876,0.3585813
"2017-08-26 17:05:00",6167,"FRNU",13.78,91.3,91,91.4,90.7,8.51,9.55,8.31,0.426,23.62,25.95,22.42,2.001,2.351,210.1,31.11,4.822,573.092,2.167,0.1097748,0.1353876,0.3585813
"2017-08-26 17:10:00",6168,"FRNU",13.78,90.9,91.6,91.9,90.9,12.42,18.5,8.31,0.615,28.71,42.94,22.97,1.421,1.56,149.8,48.65,3.726,491.2171,2.168,0.1097748,0.1353876,0.3585813
"2017-08-26 17:15:00",6169,"FRNU",13.78,88,88.8,91,88,25.52,28.09,11.14,1.155,41.38,51.03,29.03,1.838,1.603,102.3,10.69,3.726,439.9324,2.168,0.0734053,0.08898859,0.3059787
"2017-08-26 17:20:00",6170,"FRNU",13.77,87.4,87.8,88,87.4,12.73,25.05,10.53,0.564,35.59,47.75,25.62,2.618,2.142,96,17.07,5.699,415.255,2.168,0.0734053,0.08898859,0.3059787
"2017-08-26 17:25:00",6171,"FRNU",13.76,88.5,87.7,88.6,87.1,23.67,23.67,10.47,1.086,34.25,46.75,25.28,3.144,3.041,89,19.12,6.576,451.6513,2.168,0.0734053,0.08898859,0.3059787
"2017-08-26 17:30:00",6172,"FRNU",13.69,86.6,87.6,88.5,86.5,12.83,32.48,12.66,0.555,42.81,54.24,29.62,3.184,3.153,86.4,20.61,4.165,461.716,2.167,0.07865114,0.09854933,0.2551046
"2017-08-26 17:35:00",6173,"FRNU",13.71,87.3,87.3,88,86.4,13.27,25.05,11.24,0.587,34.51,47.04,27.35,2.588,2.946,114.3,18.07,3.726,409.967,2.167,0.07865114,0.09854933,0.2551046
"2017-08-26 17:40:00",6174,"FRNU",13.62,85.7,86.7,87.4,85.5,23.97,23.97,12.26,1.007,40.05,44.75,29.02,2.274,2.31,101.7,3.479,2.63,358.4032,2.167,0.07865114,0.09854933,0.2551046
"2017-08-26 17:45:00",6175,"FRNU",13.54,84.8,85.2,85.7,84.8,19.72,24.85,17.93,0.806,41.43,45.29,36.9,1.726,2.04,95.5,11.74,1.973,231.255,2.168,0.03599183,0.05105472,0.2071707
"2017-08-26 17:50:00",6176,"FRNU",13.47,82.9,84.2,84.9,82.9,24.98,25.35,16,0.959,40.16,44.17,33.55,1.588,1.589,102.9,16.89,3.069,137.4145,2.166,0.03599183,0.05105472,0.2071707
"2017-08-26 17:55:00",6177,"FRNU",13.4,81.8,81.8,83,81.3,17.69,29.64,17.69,0.657,42.22,47.09,33.8,1.681,1.615,82.2,13.84,3.069,67.34386,2.167,0.03599183,0.05105472,0.2071707
"2017-08-26 18:00:00",6178,"FRNU",13.35,83.7,83.2,84.2,81.8,15.8,20.73,11.95,0.623,29.46,37.97,25.67,1.962,1.818,92.6,11.89,2.85,56.53113,2.166,0.02136895,0.03126801,0.1604349
"2017-08-26 18:05:00",6179,"FRNU",13.32,83.5,83.5,83.7,83.2,13.94,16.21,12.96,0.547,30.04,33.04,27.27,1.956,2.012,75.42,3.241,1.973,54.91063,2.165,0.02136895,0.03126801,0.1604349
"2017-08-26 18:10:00",6180,"FRNU",13.3,83,83.3,83.7,83,20.26,21.17,14.01,0.781,35.1,39.45,29.4,1.803,1.862,42.55,10.98,5.48,63.1813,2.165,0.02136895,0.03126801,0.1604349
"2017-08-26 18:15:00",6181,"FRNU",13.29,81.3,81.8,83,81.3,23.23,23.5,20.16,0.847,39.53,40.56,37.82,1.926,1.857,345.5,17.26,3.946,79.87234,2.166,0.01592385,0.02683311,0.1153455
"2017-08-26 18:20:00",6182,"FRNU",13.28,81.8,81.5,81.8,81.3,20.8,23.26,20.33,0.771,38.71,40.36,37.05,2.104,2.025,318.2,10.16,3.288,97.34897,2.166,0.01592385,0.02683311,0.1153455
"2017-08-26 18:25:00",6183,"FRNU",13.28,82.2,82.1,82.3,81.8,21.68,21.98,20.53,0.814,38.56,39.55,37.6,1.848,2.008,303.3,10.49,1.973,108.3637,2.166,0.01592385,0.02683311,0.1153455
"2017-08-26 18:30:00",6184,"FRNU",13.28,82.7,82.4,82.7,82.1,19.65,22.01,19.38,0.75,38.72,39.9,36.7,1.622,1.694,318.3,8.2,2.411,115.312,2.167,0.0110703,0.02119055,0.07189284
"2017-08-26 18:35:00",6185,"FRNU",13.28,83.5,83.1,83.6,82.6,16.95,20.46,16.34,0.664,35.15,38.33,33.11,1.691,1.631,320.5,11.92,3.288,119.921,2.167,0.0110703,0.02119055,0.07189284
"2017-08-26 18:40:00",6186,"FRNU",13.27,83.7,83.6,83.7,83.4,17.42,17.62,15.73,0.686,33.68,35.25,32.21,2.239,1.971,307.9,9.89,3.946,121.2065,2.167,0.0110703,0.02119055,0.07189284
"2017-08-26 18:45:00",6187,"FRNU",13.27,83.5,83.6,83.7,83.4,18.27,18.27,16.92,0.715,35.25,35.96,34.12,2.562,2.408,315.3,6.943,3.726,117.0064,2.168,0.01035903,0.0214946,0.03617487
"2017-08-26 18:50:00",6188,"FRNU",13.25,83.1,83.2,83.6,82.9,20.36,20.36,16.61,0.786,35.19,38.36,33.27,3.199,2.794,335.7,14.65,9.86,110.6317,2.169,0.01035903,0.0214946,0.03617487
"2017-08-26 18:55:00",6189,"FRNU",13.23,82,82.4,83.1,81.9,18.77,22.76,16.58,0.701,35.76,40.5,32.83,5.404,4.109,344.4,18.05,18.41,104.3669,2.169,0.01035903,0.0214946,0.03617487
"2017-08-26 19:00:00",6190,"FRNU",13.21,82.3,82,82.4,81.5,17.93,19.45,17.69,0.676,35.17,36.14,34.11,6.406,6.025,346.2,22,12.93,106.8455,2.17,0.02599304,0.04876856,0.01509128
"2017-08-26 19:05:00",6191,"FRNU",13.19,82,82,82.3,81.7,19.18,19.18,17.93,0.716,35.24,35.99,34.19,7.412,7.097,340.3,14.54,12.06,119.8014,2.169,0.02599304,0.04876856,0.01509128
"2017-08-26 19:10:00",6192,"FRNU",13.16,82.5,81.8,82.5,81.3,17.96,20.73,17.62,0.68,36.09,37.46,33.86,6.08,6.965,338.7,19.65,8.99,136.9597,2.17,0.02599304,0.04876856,0.01509128
"2017-08-26 19:15:00",6193,"FRNU",13.12,81.8,82.3,82.6,81.7,19.41,19.41,17.22,0.721,34.77,36.14,33.57,5.805,5.904,338.7,14.08,10.52,139.1969,2.17,0.03254205,0.04581173,0.005096402
"2017-08-26 19:20:00",6194,"FRNU",13.09,80.6,80.9,81.8,80.5,20.36,21.24,19.38,0.725,36.93,37.53,35.86,4.443,5.088,358.4,14.94,5.918,113.5908,2.17,0.03254205,0.04581173,0.005096402
"2017-08-26 19:25:00",6195,"FRNU",13.05,80.3,80.7,80.9,80.3,21,22.65,20.06,0.742,36.63,39.11,35.92,3.33,3.916,12.26,32.24,4.822,87.00619,2.169,0.03254205,0.04581173,0.005096402
"2017-08-26 19:30:00",6196,"FRNU",13.01,80.2,80.4,80.5,80.1,20.93,21.14,19.38,0.737,35.97,37.04,34.8,2.162,2.785,2.849,39.72,5.261,62.59735,2.169,0.01550134,0.02408623,0.0004050056
"2017-08-26 19:35:00",6197,"FRNU",12.98,76.99,78.86,80.2,76.86,29.81,34.78,20.59,0.944,40.18,47.7,36.02,1.726,1.765,251.1,15.46,4.165,53.07357,2.17,0.01550134,0.02408623,0.0004050056
"2017-08-26 19:40:00",6198,"FRNU",12.94,76.87,76.77,77.05,76.44,28.09,32.82,24.17,0.886,40.99,45.58,37.28,2.078,1.832,218.2,14.46,3.726,41.62879,2.169,0.01550134,0.02408623,0.0004050056
"2017-08-26 19:45:00",6199,"FRNU",12.91,74.8,75.63,77.05,74.74,30.66,33.96,28.56,0.902,43.24,46.14,40.64,2.998,2.385,182.3,7.372,5.042,35.18673,2.168,0.00266344,0.005468558,2.5E-007
"2017-08-26 19:50:00",6200,"FRNU",12.88,75.71,75.49,76.32,74.86,31.47,33.29,25.9,0.955,41.11,45.16,38.24,3.751,3.518,181.6,10.02,4.603,31.14184,2.169,0.00266344,0.005468558,2.5E-007
"2017-08-26 19:55:00",6201,"FRNU",12.86,74.37,74.86,75.65,74.19,35.32,35.65,28.02,1.025,43.94,45.58,40.15,3.795,3.837,197.9,9.6,4.165,25.82126,2.169,0.00266344,0.005468558,2.5E-007
"2017-08-26 20:00:00",6202,"FRNU",12.83,72.06,73.59,74.62,72.06,37.48,43.42,31.57,1.006,46.6,49.55,42.18,3.627,3.734,207.2,5.257,4.822,19.58746,2.169,0.008034095,0.01303598,2.5E-007
"2017-08-26 20:05:00",6203,"FRNU",12.81,73.04,72.8,73.4,72.07,34.03,40.01,33.63,0.944,44.82,47.47,42.5,3.644,3.633,196.7,8.98,5.261,13.72889,2.168,0.008034095,0.01303598,2.5E-007
"2017-08-26 20:10:00",6204,"FRNU",12.8,73.65,73.61,74.19,72.92,31.37,35.08,28.09,0.888,42.48,44.08,38.28,3.957,3.798,216,10.26,5.261,8.693134,2.169,0.008034095,0.01303598,2.5E-007
"2017-08-26 20:15:00",6205,"FRNU",12.79,75.9,73.9,75.96,72.92,23.84,36.5,23.84,0.728,41.45,45.21,36.39,4.005,4.004,224.3,7.465,4.384,4.852018,2.169,0.00718547,0.01181869,2.5E-007
"2017-08-26 20:20:00",6206,"FRNU",12.78,75.11,77.04,77.91,75.11,28.36,29.21,21.54,0.843,38.17,42.5,35.21,3.928,3.887,244.9,17.99,6.138,2.256783,2.17,0.00718547,0.01181869,2.5E-007
"2017-08-26 20:25:00",6207,"FRNU",12.78,73.47,74.07,75.23,73.47,30.66,32.01,27.96,0.863,40.74,42.5,39.35,4.372,4.131,269.9,3.557,6.357,1.056818,2.17,0.00718547,0.01181869,2.5E-007
"2017-08-26 20:30:00",6208,"FRNU",12.77,75.18,74.31,75.24,73.29,26.47,31.06,25.53,0.789,38.94,41.04,37.08,4.91,4.634,273.8,3.741,6.357,0.5239667,2.171,0.009784305,0.0156264,2.5E-007
"2017-08-26 20:35:00",6209,"FRNU",12.77,75.06,75.52,76.64,74.75,26.74,28.57,23.37,0.794,38.33,40.66,35.51,5.429,5.241,269.2,3.278,6.138,0.2116117,2.171,0.009784305,0.0156264,2.5E-007
"2017-08-26 20:40:00",6210,"FRNU",12.77,79.01,76.43,79.13,74.51,19.62,29.11,18.2,0.664,35.82,40.83,31.84,4.728,5.151,271.6,12.27,5.042,0.06171378,2.172,0.009784305,0.0156264,2.5E-007
"2017-08-26 20:45:00",6211,"FRNU",12.76,78.89,79.27,79.61,78.89,22.59,22.59,17.96,0.761,33.88,37.53,31.93,3.471,4.181,299.3,46.91,3.507,0.005730229,2.173,0.01359769,0.02098629,2.5E-007
"2017-08-26 20:50:00",6212,"FRNU",12.76,74.63,76.49,78.77,74.63,28.64,28.97,22.62,0.838,38.17,41.07,35.97,2.063,2.704,281.7,47.82,3.069,0,2.174,0.01359769,0.02098629,2.5E-007
"2017-08-26 20:55:00",6213,"FRNU",12.76,73.6,73.52,74.76,72.93,28.2,32.82,26.24,0.797,39.86,42.68,36.41,1.959,1.922,255.9,34.7,4.165,0,2.173,0.01359769,0.02098629,2.5E-007
"2017-08-26 21:00:00",6214,"FRNU",12.76,72.51,72.71,74.33,71.59,29.01,33.8,27.05,0.79,39.37,42.78,36.47,2.392,2.182,288.5,19.07,5.699,0,2.173,0.0008366599,0.002911353,2.5E-007
"2017-08-26 21:05:00",6215,"FRNU",12.76,74.15,72.74,74.15,71.78,23.67,31.51,23.57,0.682,37.62,40.77,34.59,3.642,3.003,282,6.483,7.453,0,2.174,0.0008366599,0.002911353,2.5E-007
"2017-08-26 21:10:00",6216,"FRNU",12.76,75.43,75.31,75.91,74.15,22.56,23.64,21.75,0.678,34.48,35.19,33.94,4.759,4.234,285.5,6.799,8.33,0,2.175,0.0008366599,0.002911353,2.5E-007
"2017-08-26 21:15:00",6217,"FRNU",12.76,76.22,75.69,76.28,75,21.95,23,21.54,0.677,34.36,34.84,33.96,6.075,5.317,286.7,8.73,10.3,0,2.175,0.01003217,0.01602786,2.5E-007
"2017-08-26 21:20:00",6218,"FRNU",12.75,75.98,75.87,76.22,75.61,22.29,22.69,21.98,0.682,34.79,35.12,34.51,6.355,6.319,287.3,7.581,7.891,0,2.176,0.01003217,0.01602786,2.5E-007
"2017-08-26 21:25:00",6219,"FRNU",12.75,76.7,76.22,76.7,75.85,22.08,22.69,22.08,0.693,35.07,35.34,34.62,6.327,6.264,290.8,10.42,9.64,0,2.176,0.01003217,0.01602786,2.5E-007
"2017-08-26 21:30:00",6220,"FRNU",12.75,77.01,76.59,77.07,76.28,21.95,22.73,21.75,0.695,35.34,35.66,34.94,6.243,6.241,293.3,9.99,11.4,0,2.177,0.01857174,0.02704525,2.5E-007
"2017-08-26 21:35:00",6221,"FRNU",12.75,76.77,76.89,77.2,76.59,22.02,22.19,21.75,0.692,35.18,35.39,34.86,6.658,6.458,288.6,9.82,11.84,0,2.179,0.01857174,0.02704525,2.5E-007
"2017-08-26 21:40:00",6222,"FRNU",12.75,77.2,77.22,77.75,76.59,21.14,22.19,20.77,0.674,34.8,35.28,34.3,7.451,7.064,288.2,10.4,14.69,0,2.179,0.01857174,0.02704525,2.5E-007
"2017-08-26 21:45:00",6223,"FRNU",12.75,76.83,77.14,77.69,76.71,21.82,22.02,21.01,0.687,34.89,35.48,34.49,8.07,7.881,284,9.19,12.71,0,2.18,0.02187344,0.03113964,2.5E-007
"2017-08-26 21:50:00",6224,"FRNU",12.74,76.53,76.45,76.83,76.04,21.71,22.49,21.68,0.677,34.91,35.38,34.51,8.19,8,283.7,9.57,11.18,0,2.18,0.02187344,0.03113964,2.5E-007
"2017-08-26 21:55:00",6225,"FRNU",12.75,76.71,76.95,77.44,76.59,21.88,22.05,21.01,0.686,34.75,35.22,34.25,8.29,8.3,288.8,10.47,13.15,0,2.18,0.02187344,0.03113964,2.5E-007
"2017-08-26 22:00:00",6226,"FRNU",12.75,76.72,77.31,77.87,76.72,21.75,21.88,20.53,0.682,34.65,35.18,34.01,8.79,8.58,285.7,9.74,15.34,0,2.181,0.02522689,0.0349087,2.5E-007
"2017-08-26 22:05:00",6227,"FRNU",12.75,77.32,76.85,77.38,76.47,21.34,22.09,21.28,0.683,34.87,35.13,34.45,9.74,9.34,283.7,10.25,15.78,0,2.181,0.02522689,0.0349087,2.5E-007
"2017-08-26 22:10:00",6228,"FRNU",12.74,76.84,76.74,77.45,75.99,21.61,23.03,21.34,0.681,35.02,35.9,34.59,10.08,9.83,285.6,10.9,14.91,0,2.181,0.02522689,0.0349087,2.5E-007
"2017-08-26 22:15:00",6229,"FRNU",12.74,76.72,76.6,76.96,76.29,21.85,22.42,21.58,0.686,34.94,35.33,34.64,10.15,9.93,285.5,9.92,16.66,0,2.181,0.02866412,0.03857302,2.5E-007
"2017-08-26 22:20:00",6230,"FRNU",12.74,76.41,76.63,76.9,76.35,22.05,22.15,21.68,0.685,34.91,35.13,34.54,9.69,10.08,289.2,11.79,15.56,0,2.181,0.02866412,0.03857302,2.5E-007
"2017-08-26 22:25:00",6231,"FRNU",12.74,76.23,76.29,76.53,76.05,22.29,22.56,22.02,0.688,34.98,35.34,34.66,9.09,9.47,285.7,9.93,12.49,0,2.182,0.02866412,0.03857302,2.5E-007
"2017-08-26 22:30:00",6232,"FRNU",12.74,73.62,75.36,76.41,73.5,28.77,28.88,22.29,0.814,36.55,39.58,34.82,6.608,7.979,19.01,78.84,7.014,0,2.181,0.02671485,0.03622168,2.5E-007
"2017-08-26 22:35:00",6233,"FRNU",12.74,71.91,72.44,73.5,71.79,29.18,30.5,28.71,0.779,38.95,39.95,37.99,4.068,5.163,128.7,56.45,3.069,0,2.181,0.02671485,0.03622168,2.5E-007
"2017-08-26 22:40:00",6234,"FRNU",12.74,73.43,72,73.43,71.73,24.18,29.28,24.18,0.68,37.13,38.19,34.58,1.809,2.766,215.3,65.19,7.234,0,2.18,0.02671485,0.03622168,2.5E-007
"2017-08-26 22:45:00",6235,"FRNU",12.74,74.89,74.8,75.26,73.43,23.1,24.18,22.93,0.682,34.93,35.49,34.43,2.703,2.126,297.2,16.42,10.96,0,2.18,0.005925357,0.01027166,2.5E-007
"2017-08-26 22:50:00",6236,"FRNU",12.74,74.95,74.91,75.14,74.59,22.73,23.78,22.73,0.672,34.98,35.43,34.35,4.587,3.634,295,9.53,9.86,0,2.18,0.005925357,0.01027166,2.5E-007
"2017-08-26 22:55:00",6237,"FRNU",12.74,73.68,74.54,75.14,73.68,24.99,24.99,22.69,0.708,35.14,35.76,34.36,5.85,5.361,298.3,11.46,8.11,0,2.181,0.005925357,0.01027166,2.5E-007
"2017-08-26 23:00:00",6238,"FRNU",12.74,73.8,73.5,73.92,73.19,23.84,25.16,23.84,0.679,35.24,35.74,34.63,5.737,5.777,296.8,13.84,12.06,0,2.181,0.01289122,0.01970831,2.5E-007
"2017-08-26 23:05:00",6239,"FRNU",12.74,73.98,74,74.47,73.62,24.18,24.62,23.47,0.693,35.1,35.55,34.48,5.676,5.764,298.1,9.56,10.96,0,2.181,0.01289122,0.01970831,2.5E-007
"2017-08-26 23:10:00",6240,"FRNU",12.74,74.29,74.04,74.41,73.68,23.81,24.45,23.57,0.689,35.07,35.42,34.76,6.415,5.991,298.1,9.8,11.84,0,2.181,0.01289122,0.01970831,2.5E-007
"2017-08-26 23:15:00",6241,"FRNU",12.73,73.92,73.9,74.35,73.5,24.21,25.09,23.88,0.692,35.47,35.86,35.05,7.163,6.815,296.1,10.97,11.84,0,2.181,0.01706165,0.02476485,2.5E-007
"2017-08-26 23:20:00",6242,"FRNU",12.73,74.47,74.09,74.53,73.56,23.94,24.96,23.78,0.697,35.26,35.74,34.87,7.762,7.339,294.1,10.1,15.34,0,2.182,0.01706165,0.02476485,2.5E-007
"2017-08-26 23:25:00",6243,"FRNU",12.73,73.98,74.07,74.53,73.62,24.62,24.65,23.78,0.705,35.23,35.62,34.94,7.999,7.947,292.3,8.88,13.37,0,2.182,0.01706165,0.02476485,2.5E-007
"2017-08-26 23:30:00",6244,"FRNU",12.73,74.16,74.1,74.47,73.74,24.32,24.69,23.91,0.701,35.44,35.74,35.11,8.54,8.4,295.1,9.34,13.59,0,2.183,0.02200006,0.03046651,2.5E-007
"2017-08-26 23:35:00",6245,"FRNU",12.73,74.16,74.1,74.29,73.92,24.32,24.59,24.05,0.701,35.37,35.66,35.08,8.66,8.7,296.2,9.85,12.93,0,2.183,0.02200006,0.03046651,2.5E-007
"2017-08-26 23:40:00",6246,"FRNU",12.73,74.29,74.18,74.65,73.8,23.78,24.55,23.54,0.688,35.24,35.59,34.88,8.95,8.81,297.6,10.22,13.37,0,2.182,0.02200006,0.03046651,2.5E-007
"2017-08-26 23:45:00",6247,"FRNU",12.73,74.83,74.62,74.89,74.29,23.1,23.84,23.1,0.681,35.05,35.37,34.65,9.01,8.94,295.2,9.8,12.28,0,2.183,0.02449397,0.03327188,2.5E-007
"2017-08-26 23:50:00",6248,"FRNU",12.72,74.53,74.57,74.95,74.1,23.4,24.05,23.1,0.683,34.98,35.41,34.53,8.75,8.9,289.3,9.07,12.93,0,2.183,0.02449397,0.03327188,2.5E-007
"2017-08-26 23:55:00",6249,"FRNU",12.72,74.29,74.22,74.59,73.92,23.57,24.21,23.3,0.682,34.93,35.37,34.35,8.2,8.46,293.6,9.72,10.08,0,2.184,0.02449397,0.03327188,2.5E-007
"2017-08-27 00:00:00",6250,"FRNU",12.72,74.53,74.34,74.71,73.98,23.27,23.74,22.97,0.679,34.53,34.93,34.25,8.12,8.1,296.5,9.67,12.93,0,2.183,0.02388086,0.032664,2.5E-007
"2017-08-27 00:05:00",6251,"FRNU",12.72,74.22,74.25,74.53,73.8,23.47,23.98,23.24,0.678,34.65,34.99,34.36,8.13,8.05,299.1,10.29,13.15,0,2.183,0.02388086,0.032664,2.5E-007
"2017-08-27 00:10:00",6252,"FRNU",12.72,74.41,74.26,74.65,73.92,23.54,24.01,23.03,0.684,34.65,35.01,34.27,8.8,8.39,296.7,12.61,15.12,0,2.184,0.02388086,0.032664,2.5E-007
"2017-08-27 00:15:00",6253,"FRNU",12.72,74.04,73.97,74.41,73.62,23.71,24.11,23.54,0.68,34.71,34.91,34.46,8.52,8.66,297.5,11.15,13.81,0,2.184,0.02345842,0.03214831,2.5E-007
"2017-08-27 00:20:00",6254,"FRNU",12.72,74.1,74.14,74.41,73.92,23.61,24.01,23.2,0.679,34.65,35.06,34.26,8.76,8.69,297.2,9.78,13.37,0,2.184,0.02345842,0.03214831,2.5E-007
"2017-08-27 00:25:00",6255,"FRNU",12.72,74.1,73.84,74.16,73.62,23.47,24.21,23.44,0.675,34.65,34.97,34.38,8.63,8.67,297.6,11.11,16.88,0,2.184,0.02345842,0.03214831,2.5E-007
"2017-08-27 00:30:00",6256,"FRNU",12.72,73.56,73.63,74.1,73.19,24.11,24.45,23.37,0.681,34.65,34.88,34.28,8.9,8.78,297.7,10.96,14.03,0,2.184,0.02409546,0.03275701,2.5E-007
"2017-08-27 00:35:00",6257,"FRNU",12.72,74.41,74.13,74.53,73.5,23,24.05,22.9,0.668,34.31,34.68,34,9.61,9.24,294.4,10.34,17.1,0,2.184,0.02409546,0.03275701,2.5E-007
"2017-08-27 00:40:00",6258,"FRNU",12.71,73.8,74.03,74.53,73.8,23.74,23.84,22.97,0.676,34.49,34.73,34.2,10.06,9.93,290.1,10.26,15.56,0,2.185,0.02409546,0.03275701,2.5E-007
"2017-08-27 00:45:00",6259,"FRNU",12.72,74.04,73.94,74.16,73.56,23.4,24.01,23.2,0.672,34.47,34.77,34.14,10.55,10.29,291.9,10.26,15.34,0,2.184,0.02681742,0.03572661,2.5E-007
"2017-08-27 00:50:00",6260,"FRNU",12.72,73.8,73.96,74.47,73.5,23.71,24.45,23.13,0.675,34.66,35.07,34.29,10.15,10.37,295,9.62,17.32,0,2.185,0.02681742,0.03572661,2.5E-007
"2017-08-27 00:55:00",6261,"FRNU",12.71,73.8,73.91,74.1,73.56,23.81,23.94,23.44,0.678,34.52,34.8,34.27,10.09,10.08,292.6,8.92,15.34,0,2.184,0.02681742,0.03572661,2.5E-007
"2017-08-27 01:00:00",6262,"FRNU",12.71,74.35,73.94,74.35,73.5,23.17,24.18,22.93,0.672,34.35,34.88,33.96,10.12,10.05,292.1,10.4,15.34,0,2.185,0.02744485,0.03633728,2.5E-007
"2017-08-27 01:05:00",6263,"FRNU",12.71,73.56,73.89,74.35,73.56,23.78,23.88,23.03,0.671,34.34,34.66,34.13,9.91,9.98,294.1,10.07,15.12,0,2.185,0.02744485,0.03633728,2.5E-007
"2017-08-27 01:10:00",6264,"FRNU",12.71,73.19,73.49,73.8,73.07,23.94,24.21,23.47,0.668,34.32,34.6,34.1,9.99,9.97,294.4,9.21,16.44,0,2.185,0.02744485,0.03633728,2.5E-007
"2017-08-27 01:15:00",6265,"FRNU",12.71,72.77,73.09,73.5,72.71,24.65,24.69,23.61,0.678,34.39,34.77,33.95,9.7,9.96,294.3,10.78,13.81,0,2.185,0.02671232,0.0354374,2.5E-007
"2017-08-27 01:20:00",6266,"FRNU",12.71,72.77,72.86,73.19,72.58,24.52,24.92,24.28,0.674,34.63,34.92,34.34,9.7,9.75,297.8,11.25,14.91,0,2.185,0.02671232,0.0354374,2.5E-007
"2017-08-27 01:25:00",6267,"FRNU",12.71,72.46,72.81,73.13,72.46,24.92,24.92,24.18,0.678,34.55,34.78,34.13,9.22,9.52,296.5,10.33,12.93,0,2.185,0.02671232,0.0354374,2.5E-007
"2017-08-27 01:30:00",6268,"FRNU",12.71,72.77,72.46,72.83,72.22,24.62,25.3,24.35,0.677,34.62,34.88,34.23,8.82,8.92,298.3,11.54,13.81,0,2.183,0.02475159,0.03309498,2.5E-007
"2017-08-27 01:35:00",6269,"FRNU",12.71,72.28,72.4,72.83,72.1,25.23,25.33,24.59,0.682,34.65,34.88,34.34,8.72,8.78,300.1,10.25,14.69,0,2.185,0.02475159,0.03309498,2.5E-007
"2017-08-27 01:40:00",6270,"FRNU",12.7,72.58,72.3,72.58,72.04,24.52,25.4,24.45,0.67,34.53,34.88,34.13,8.83,8.7,299.5,10.92,14.03,0,2.185,0.02475159,0.03309498,2.5E-007
"2017-08-27 01:45:00",6271,"FRNU",12.71,72.83,72.5,72.83,72.22,24.32,25.26,24.11,0.67,34.39,34.85,33.99,9.18,9.05,299,10.58,13.15,0,2.185,0.02330603,0.03146802,2.5E-007
"2017-08-27 01:50:00",6272,"FRNU",12.7,72.95,72.79,73.13,72.52,24.18,24.52,23.91,0.669,34.2,34.44,33.95,9.72,9.39,299.4,9.01,17.32,0,2.185,0.02330603,0.03146802,2.5E-007
"2017-08-27 01:55:00",6273,"FRNU",12.7,71.98,72.3,72.95,71.85,25.33,25.57,24.21,0.678,34.52,34.91,34.06,9.92,9.82,299.5,10.33,14.03,0,2.184,0.02330603,0.03146802,2.5E-007
"2017-08-27 02:00:00",6274,"FRNU",12.7,72.4,72.22,72.58,71.98,24.76,25.33,24.42,0.672,34.34,34.71,34.03,10.12,9.99,296.5,9.24,16.66,0,2.184,0.02531294,0.03361706,2.5E-007
"2017-08-27 02:05:00",6275,"FRNU",12.7,72.58,72.42,72.71,72.1,24.28,24.79,24.18,0.663,34.09,34.39,33.82,10.29,10.26,298.3,9.75,16,0,2.185,0.02531294,0.03361706,2.5E-007
"2017-08-27 02:10:00",6276,"FRNU",12.7,72.58,72.83,73.19,72.46,24.38,24.38,23.61,0.666,33.94,34.17,33.71,10.84,10.68,296.4,10.46,18.85,0,2.185,0.02531294,0.03361706,2.5E-007
"2017-08-27 02:15:00",6277,"FRNU",12.69,72.58,72.34,72.58,72.1,24.65,25.03,24.32,0.674,34.22,34.47,33.96,10.77,10.85,297.8,10.88,14.91,0,2.185,0.02720911,0.03563223,2.5E-007
"2017-08-27 02:20:00",6278,"FRNU",12.69,72.28,72.36,72.58,72.22,24.82,24.82,24.38,0.671,34.2,34.46,33.91,10.58,10.71,299,10.47,17.54,0,2.185,0.02720911,0.03563223,2.5E-007
"2017-08-27 02:25:00",6279,"FRNU",12.69,72.71,72.4,72.83,71.91,24.15,24.99,23.91,0.662,34.03,34.37,33.65,10.11,10.29,298.8,9.53,15.78,0,2.186,0.02720911,0.03563223,2.5E-007
"2017-08-27 02:30:00",6280,"FRNU",12.69,72.89,72.65,73.13,72.22,23.74,24.65,23.54,0.655,34.02,34.34,33.59,10.11,10.08,293.2,10.4,16,0,2.185,0.02669868,0.0350881,2.5E-007
"2017-08-27 02:35:00",6281,"FRNU",12.69,73.56,73.14,73.56,72.83,22.83,23.78,22.83,0.645,33.66,33.9,33.24,10.74,10.33,297,9.69,20.17,0,2.186,0.02669868,0.0350881,2.5E-007
"2017-08-27 02:40:00",6282,"FRNU",12.69,73.31,73.52,73.92,73.19,23.54,23.54,22.56,0.659,33.61,33.96,33.25,11.29,11.05,296.5,10.1,18.19,0,2.186,0.02669868,0.0350881,2.5E-007
"2017-08-27 02:45:00",6283,"FRNU",12.69,73.13,73.29,73.56,73.01,23.34,23.54,23.1,0.649,33.63,33.86,33.42,12.02,11.74,294.5,10.52,17.32,0,2.187,0.02894297,0.03773197,2.5E-007
"2017-08-27 02:50:00",6284,"FRNU",12.69,72.77,73.09,73.37,72.71,23.78,23.81,23.1,0.654,33.59,33.89,33.27,11.36,11.8,297.1,11.06,15.78,0,2.186,0.02894297,0.03773197,2.5E-007
"2017-08-27 02:55:00",6285,"FRNU",12.69,72.64,72.62,72.89,72.28,24.11,24.42,23.71,0.66,33.85,34.17,33.5,10.87,11.07,292.6,10.37,15.56,0,2.186,0.02894297,0.03773197,2.5E-007
"2017-08-27 03:00:00",6286,"FRNU",12.69,72.64,72.36,72.64,72.1,23.91,24.48,23.91,0.655,33.83,34.03,33.57,9.97,10.36,298.7,10.55,13.59,0,2.186,0.02837985,0.03691166,2.5E-007
"2017-08-27 03:05:00",6287,"FRNU",12.69,71.85,72.24,72.71,71.85,24.86,24.92,23.84,0.663,33.84,34.17,33.59,9.69,9.8,297.3,10.33,15.34,0,2.186,0.02837985,0.03691166,2.5E-007
"2017-08-27 03:10:00",6288,"FRNU",12.69,72.34,72.12,72.64,71.61,24.15,24.96,23.78,0.654,33.78,34.13,33.48,9.56,9.61,297.5,9.83,15.34,0,2.186,0.02837985,0.03691166,2.5E-007
"2017-08-27 03:15:00",6289,"FRNU",12.69,72.04,72.02,72.4,71.73,24.42,24.79,24.18,0.655,33.91,34.1,33.65,9.6,9.56,295,10.07,14.69,0,2.185,0.02508328,0.03332251,2.5E-007
"2017-08-27 03:20:00",6290,"FRNU",12.68,72.04,72.24,72.52,71.85,24.59,24.76,24.05,0.659,33.81,34.2,33.49,9.75,9.71,293.2,8.83,14.25,0,2.186,0.02508328,0.03332251,2.5E-007
"2017-08-27 03:25:00",6291,"FRNU",12.68,71.55,71.8,72.16,71.25,25.26,25.77,24.52,0.667,34.17,34.59,33.82,9.51,9.68,289.4,8.97,13.59,0,2.185,0.02508328,0.03332251,2.5E-007
"2017-08-27 03:30:00",6292,"FRNU",12.68,71.98,71.67,72.1,71.37,24.48,25.53,24.32,0.655,34.05,34.46,33.57,9.4,9.49,292,9.73,12.93,0,2.186,0.02477907,0.03291595,2.5E-007
"2017-08-27 03:35:00",6293,"FRNU",12.68,72.22,72.19,72.46,71.85,24.48,24.55,23.84,0.661,33.68,34.05,33.42,9.22,9.27,289.8,10.11,14.69,0,2.186,0.02477907,0.03291595,2.5E-007
"2017-08-27 03:40:00",6294,"FRNU",12.68,72.04,72.04,72.28,71.85,24.42,24.72,24.18,0.655,33.83,34.06,33.55,9.43,9.26,290.2,9.75,14.25,0,2.186,0.02477907,0.03291595,2.5E-007
"2017-08-27 03:45:00",6295,"FRNU",12.68,72.28,72.22,72.46,71.98,24.18,24.48,23.91,0.654,33.67,33.86,33.44,10.12,9.78,289.4,8.05,16.22,0,2.186,0.02467935,0.03291972,2.5E-007
"2017-08-27 03:50:00",6296,"FRNU",12.68,72.16,72.08,72.4,71.73,24.28,24.92,24.08,0.654,33.89,34.2,33.58,10.41,10.27,288.9,9.23,16.88,0,2.186,0.02467935,0.03291972,2.5E-007
"2017-08-27 03:55:00",6297,"FRNU",12.68,72.52,72.34,72.64,71.91,24.08,24.48,23.91,0.657,33.72,33.96,33.47,10.82,10.62,290.5,11.13,16.22,0,2.187,0.02467935,0.03291972,2.5E-007
"2017-08-27 04:00:00",6298,"FRNU",12.68,72.83,72.67,72.95,72.28,23.71,24.42,23.54,0.653,33.72,34.11,33.39,11.01,10.94,290.2,9.65,18.19,0,2.186,0.02719638,0.03558956,2.5E-007
"2017-08-27 04:05:00",6299,"FRNU",12.68,72.71,72.9,73.43,72.52,23.98,24.01,23.07,0.658,33.71,33.95,33.38,11.33,11.22,288.8,10.92,17.32,0,2.186,0.02719638,0.03558956,2.5E-007
"2017-08-27 04:10:00",6300,"FRNU",12.68,72.58,72.77,73.25,72.34,23.98,24.38,23.4,0.655,33.81,34.13,33.5,11.33,11.4,291.1,10.26,16.88,0,2.187,0.02719638,0.03558956,2.5E-007
"2017-08-27 04:15:00",6301,"FRNU",12.68,72.58,72.68,72.95,72.34,24.15,24.21,23.57,0.66,33.8,34.02,33.47,10.55,10.91,292.4,11.04,15.34,0,2.187,0.02864642,0.03721476,2.5E-007
"2017-08-27 04:20:00",6302,"FRNU",12.67,73.13,72.93,73.31,72.52,23.4,24.21,23.17,0.651,33.65,34.06,33.35,10.55,10.48,294.7,9.88,17.32,0,2.187,0.02864642,0.03721476,2.5E-007
"2017-08-27 04:25:00",6303,"FRNU",12.68,72.58,72.86,73.19,72.58,23.78,24.01,23.3,0.65,33.69,33.9,33.39,10.72,10.6,292.4,9.25,16.22,0,2.187,0.02864642,0.03721476,2.5E-007
"2017-08-27 04:30:00",6304,"FRNU",12.67,72.46,72.54,72.89,72.34,24.05,24.35,23.64,0.654,33.79,34.06,33.51,11.35,11.04,288.9,9.28,16.22,0,2.186,0.02777241,0.03633342,2.5E-007
"2017-08-27 04:35:00",6305,"FRNU",12.67,72.34,72.25,72.58,71.79,24.25,24.86,23.94,0.657,33.84,34.08,33.61,11.37,11.37,290.4,9.69,17.1,0,2.187,0.02777241,0.03633342,2.5E-007
"2017-08-27 04:40:00",6306,"FRNU",12.67,71.61,71.91,72.34,71.61,24.89,25.09,24.18,0.658,33.99,34.2,33.73,10.97,11.11,292.1,9.91,15.12,0,2.186,0.02777241,0.03633342,2.5E-007
"2017-08-27 04:45:00",6307,"FRNU",12.67,71.98,71.93,72.1,71.67,24.52,24.99,24.52,0.656,33.99,34.17,33.76,10.81,10.88,293.9,9.37,16,0,2.186,0.02776951,0.03602732,2.5E-007
"2017-08-27 04:50:00",6308,"FRNU",12.67,72.46,72.27,72.77,71.79,24.18,24.89,23.78,0.658,33.84,34.27,33.43,10.95,10.83,297.1,10.09,18.85,0,2.186,0.02776951,0.03602732,2.5E-007
"2017-08-27 04:55:00",6309,"FRNU",12.67,72.34,72.46,72.71,72.28,24.18,24.45,23.91,0.655,33.87,34.08,33.62,11.42,11.24,296.3,11.01,17.97,0,2.187,0.02776951,0.03602732,2.5E-007
"2017-08-27 05:00:00",6310,"FRNU",12.67,72.28,72.21,72.52,72.04,24.35,24.65,24.18,0.659,33.92,34.18,33.68,11.49,11.46,297.7,9.54,16.44,0,2.186,0.02816417,0.0365381,2.5E-007
"2017-08-27 05:05:00",6311,"FRNU",12.67,72.28,72.28,72.46,72.1,24.32,24.72,24.25,0.658,33.95,34.24,33.74,11.56,11.53,296.5,10.96,17.97,0,2.186,0.02816417,0.0365381,2.5E-007
"2017-08-27 05:10:00",6312,"FRNU",12.67,72.58,72.46,72.83,72.22,24.21,24.32,23.84,0.662,33.81,34.01,33.6,11.7,11.61,295.1,10.8,17.54,0,2.186,0.02816417,0.0365381,2.5E-007
"2017-08-27 05:15:00",6313,"FRNU",12.67,71.98,72.3,72.71,71.85,24.89,25.06,23.98,0.666,34,34.34,33.61,11.42,11.61,296.8,10.52,15.34,0,2.186,0.02889801,0.03727817,2.5E-007
"2017-08-27 05:20:00",6314,"FRNU",12.67,71.25,72.19,72.71,71.25,25.84,25.87,23.67,0.675,33.95,34.73,33.4,10.86,11.24,295.2,9.4,17.97,0,2.186,0.02889801,0.03727817,2.5E-007
"2017-08-27 05:25:00",6315,"FRNU",12.66,71.12,71.33,71.67,70.88,26.14,26.14,25.06,0.68,34.34,34.67,33.92,9.96,10.38,299,9.35,14.47,0,2.186,0.02889801,0.03727817,2.5E-007
"2017-08-27 05:30:00",6316,"FRNU",12.66,70.52,70.89,71.31,70.33,26.82,26.95,25.73,0.683,34.56,34.92,34.2,9.68,9.85,302,9.17,14.69,0,2.186,0.02599993,0.03400055,2.5E-007
"2017-08-27 05:35:00",6317,"FRNU",12.66,70.03,70.27,70.52,69.97,27.29,27.29,26.78,0.684,34.74,34.92,34.51,8.79,9.17,307.9,10.78,11.18,0,2.186,0.02599993,0.03400055,2.5E-007
"2017-08-27 05:40:00",6318,"FRNU",12.66,69.42,69.65,70.15,69.3,27.69,28.17,27.29,0.68,34.89,35.1,34.66,8.2,8.47,313.9,10.99,11.4,0,2.186,0.02599993,0.03400055,2.5E-007
"2017-08-27 05:45:00",6319,"FRNU",12.66,69.18,69.35,69.6,69.06,28.27,28.34,27.63,0.688,34.82,35.09,34.52,7.69,7.922,306.8,10.99,11.18,0,2.186,0.02052616,0.0276915,0.002009823
"2017-08-27 05:50:00",6320,"FRNU",12.66,68.94,69.18,69.42,68.94,28.44,28.47,27.79,0.686,34.89,35.14,34.58,7.825,7.831,310.9,9.96,11.84,0,2.186,0.02052616,0.0276915,0.002009823
"2017-08-27 05:55:00",6321,"FRNU",12.66,69.55,69.35,69.67,68.88,27.73,28.4,27.59,0.683,34.83,34.99,34.6,7.927,7.947,309,11.19,11.62,0,2.185,0.02052616,0.0276915,0.002009823
"2017-08-27 06:00:00",6322,"FRNU",12.66,69.73,69.71,70.03,69.48,27.66,28.1,27.22,0.686,34.84,35.24,34.59,7.85,7.871,306.7,11.08,12.49,0,2.185,0.01888821,0.02582373,0.009253042
"2017-08-27 06:05:00",6323,"FRNU",12.66,70.15,69.73,70.15,69.42,26.92,28.03,26.88,0.677,34.83,35.18,34.44,7.932,7.751,305.5,10.44,13.15,0,2.185,0.01888821,0.02582373,0.009253042
"2017-08-27 06:10:00",6324,"FRNU",12.66,69.97,70.11,70.4,69.91,27.09,27.36,26.68,0.677,34.64,34.89,34.38,8.15,7.999,298.2,10.84,12.93,0,2.186,0.01888821,0.02582373,0.009253042
"2017-08-27 06:15:00",6325,"FRNU",12.66,70.21,70.19,70.4,69.97,26.88,27.12,26.55,0.678,34.49,34.77,34.23,8.5,8.29,297.3,12.19,13.15,0,2.186,0.04070781,0.07135279,0.02317569
"2017-08-27 06:20:00",6326,"FRNU",12.65,70.4,70.19,70.58,69.79,26.31,27.39,26.21,0.667,34.4,34.91,34.06,8.41,8.5,297.8,12.45,13.59,0,2.186,0.04070781,0.07135279,0.02317569
"2017-08-27 06:25:00",6327,"FRNU",12.65,70.4,70.83,71.49,70.34,26.55,26.75,25.19,0.673,34.28,34.73,33.82,8.7,8.63,295.3,9.9,14.69,0,2.186,0.04070781,0.07135279,0.02317569
"2017-08-27 06:30:00",6328,"FRNU",12.65,70.15,70.59,71.13,70.15,26.68,26.88,25.63,0.671,34.38,34.75,34.01,8.56,8.7,298.1,11.01,13.59,0.008271296,2.185,0.04398299,0.0770823,0.05221859
"2017-08-27 06:35:00",6329,"FRNU",12.65,70.95,70.53,71.01,70.15,25.77,26.75,25.7,0.666,34.32,34.64,33.95,8.73,8.65,297.1,11.07,13.37,0.09934165,2.187,0.04398299,0.0770823,0.05221859
"2017-08-27 06:40:00",6330,"FRNU",12.65,70.95,70.9,71.13,70.46,25.67,26.38,25.53,0.663,34.22,34.54,33.88,8.36,8.52,295,11.5,13.59,0.3326594,2.187,0.04398299,0.0770823,0.05221859
"2017-08-27 06:45:00",6331,"FRNU",12.64,70.76,70.74,71.13,70.34,26.28,26.68,25.6,0.675,34.33,34.67,33.94,8.24,8.33,296.6,11.3,13.37,0.828003,2.186,0.04394045,0.07688729,0.09287966
"2017-08-27 06:50:00",6332,"FRNU",12.65,70.77,70.7,70.89,70.4,26.31,26.41,25.94,0.676,34.33,34.63,34.07,7.818,8.05,297.8,11.57,10.96,1.699807,2.186,0.04394045,0.07688729,0.09287966
"2017-08-27 06:55:00",6333,"FRNU",12.65,71.37,70.95,71.56,70.58,25.36,26.41,25.03,0.665,34.21,34.63,33.82,7.937,7.77,294.5,11.51,15.56,3.070738,2.186,0.04394045,0.07688729,0.09287966
"2017-08-27 07:00:00",6334,"FRNU",12.65,70.88,70.96,71.37,70.64,26.41,26.41,25.33,0.681,34.36,34.74,34.01,8.18,7.904,294,10.75,14.47,5.949428,2.186,0.04261494,0.07384984,0.1376809
"2017-08-27 07:05:00",6335,"FRNU",12.65,71.01,71.09,71.37,70.64,25.87,26.48,25.3,0.67,34.28,34.76,33.94,9.46,8.91,295.1,11.45,22.36,9.242902,2.187,0.04261494,0.07384984,0.1376809
"2017-08-27 07:10:00",6336,"FRNU",12.65,71.07,71.16,71.5,70.76,25.97,26.17,25.26,0.674,34.32,34.66,33.9,10.25,10.14,298.2,10.8,17.32,12.09889,2.187,0.04261494,0.07384984,0.1376809
"2017-08-27 07:15:00",6337,"FRNU",12.65,71.49,71.38,71.73,70.89,25.26,26.01,25.13,0.665,34.27,34.55,34.04,11.44,10.94,298.2,9.82,17.97,16.49866,2.187,0.05347884,0.09163836,0.1845701
"2017-08-27 07:20:00",6338,"FRNU",12.66,71.31,71.4,71.74,71.01,26.01,26.31,25.16,0.681,34.47,34.89,34.03,11.01,11.16,297.4,11.59,15.34,23.68105,2.188,0.05347884,0.09163836,0.1845701
"2017-08-27 07:25:00",6339,"FRNU",12.66,71.61,71.56,71.98,71.13,25.87,26.07,24.93,0.684,34.39,34.83,33.98,10.52,10.59,294.3,10.21,15.34,33.49053,2.187,0.05347884,0.09163836,0.1845701
"2017-08-27 07:30:00",6340,"FRNU",12.67,71.25,71.39,71.67,71.13,26.38,26.61,25.53,0.689,34.87,35.3,34.39,9.53,9.99,298.3,9.85,15.12,44.06246,2.188,0.06043567,0.1006991,0.2323103
"2017-08-27 07:35:00",6341,"FRNU",12.67,70.83,71.05,71.37,70.77,27.53,27.56,26.38,0.709,35.35,35.8,35.01,9.07,9.32,302.2,10.06,13.15,55.40231,2.188,0.06043567,0.1006991,0.2323103
"2017-08-27 07:40:00",6342,"FRNU",12.67,71.31,70.94,71.37,70.65,26.88,27.7,26.41,0.704,35.48,35.84,34.91,8.79,8.88,296.7,10.38,12.93,69.84623,2.187,0.06043567,0.1006991,0.2323103
"2017-08-27 07:45:00",6343,"FRNU",12.68,71.25,71.13,71.38,70.89,27.29,27.93,26.92,0.713,35.73,36.24,35.46,8.5,8.7,302.1,10.39,13.37,84.04672,2.187,0.05834574,0.09321745,0.279939
"2017-08-27 07:50:00",6344,"FRNU",12.69,71.49,71.39,71.62,71.13,26.99,27.73,26.78,0.711,36.01,36.39,35.58,8.37,8.33,299.1,11.65,12.06,98.9215,2.188,0.05834574,0.09321745,0.279939
"2017-08-27 07:55:00",6345,"FRNU",12.71,71.98,71.65,72.1,71.37,27.09,27.66,26.75,0.725,36.15,36.46,35.79,8.11,8.28,300.7,12.17,12.06,113.0119,2.188,0.05834574,0.09321745,0.279939
"2017-08-27 08:00:00",6346,"FRNU",12.73,72.28,72.05,72.34,71.86,27.09,27.63,26.44,0.733,36.33,36.9,35.79,7.671,7.893,303.3,12.65,11.18,129.7701,2.187,0.06095817,0.09393697,0.3273353
"2017-08-27 08:05:00",6347,"FRNU",12.75,72.52,72.42,72.58,72.22,27.09,27.36,26.04,0.739,36.38,36.96,35.61,7.169,7.531,299.3,15.55,11.62,148.4283,2.187,0.06095817,0.09393697,0.3273353
"2017-08-27 08:10:00",6348,"FRNU",12.79,70.7,71.72,72.58,70.58,35.49,36.34,26.75,0.91,39.97,42.78,36.34,5.855,6.599,236.2,44.43,7.453,168.4692,2.188,0.06095817,0.09393697,0.3273353
"2017-08-27 08:15:00",6349,"FRNU",12.83,71.55,71.34,72.22,70.64,33.71,36.37,28.17,0.889,39.91,42.83,37.34,4.397,4.938,165.9,46.98,6.576,188.0883,2.188,0.0595565,0.08603373,0.3726374
"2017-08-27 08:20:00",6350,"FRNU",12.88,70.28,71.14,71.61,70.21,34.18,34.31,30.33,0.864,40.61,41.88,38.59,3.308,3.796,179.1,39,5.918,206.3791,2.188,0.0595565,0.08603373,0.3726374
"2017-08-27 08:25:00",6351,"FRNU",12.94,71.13,70.61,71.19,70.21,30.9,38.91,30.77,0.804,41.23,44.67,38.12,2.583,2.868,158.9,27.58,5.261,223.1684,2.186,0.0595565,0.08603373,0.3726374
"2017-08-27 08:30:00",6352,"FRNU",13,72.1,71.93,72.28,71.13,36.68,37.56,29.28,0.986,42.14,44.93,38.17,2.389,2.592,139.5,28.36,3.507,239.506,2.188,0.05222578,0.06676257,0.4166271
"2017-08-27 08:35:00",6353,"FRNU",13.08,70.4,71.58,72.1,70.4,38.43,42.89,34.25,0.975,44.79,48.01,42.09,2.507,2.381,155.4,23.83,6.138,256.1014,2.187,0.05222578,0.06676257,0.4166271
"2017-08-27 08:40:00",6354,"FRNU",13.16,71.98,70.77,72.04,70.27,29.04,41.84,28.84,0.777,43.44,46.15,37.78,3.055,2.777,169.5,29.15,6.795,273.5961,2.188,0.05222578,0.06676257,0.4166271
"2017-08-27 08:45:00",6355,"FRNU",13.24,73.19,73.27,73.86,71.98,35.53,38.67,26.88,0.991,41.47,47.11,37.21,3.247,3.171,199,43.45,6.138,290.7652,2.188,0.0588804,0.0725975,0.4593963
"2017-08-27 08:50:00",6356,"FRNU",13.32,73.56,73.55,73.86,73.07,35.49,40.73,29.38,1.002,44.25,48.22,39.67,2.626,2.93,190.3,34.18,3.507,307.5227,2.188,0.0588804,0.0725975,0.4593963
"2017-08-27 08:55:00",6357,"FRNU",13.39,74.1,73.74,74.22,73.37,33.81,40.02,30.12,0.972,43.24,47.7,40.51,2.24,2.396,165.5,17.34,4.165,323.8373,2.189,0.0588804,0.0725975,0.4593963
"2017-08-27 09:00:00",6358,"FRNU",13.44,73.98,73.91,74.22,73.56,31.81,37.66,29.92,0.911,42.77,46.73,40.4,2.363,2.322,185.2,22.49,5.042,340.4072,2.189,0.06723547,0.08121455,0.5019383
"2017-08-27 09:05:00",6359,"FRNU",13.49,74.47,73.95,74.47,73.68,28.98,39.01,28.91,0.843,43.35,47.34,40,2.517,2.516,141.3,16.93,3.507,357.1628,2.188,0.06723547,0.08121455,0.5019383
"2017-08-27 09:10:00",6360,"FRNU",13.54,76.41,75.56,76.41,74.53,26.82,29.72,25.13,0.833,39.14,40.86,37.68,1.986,2.262,256.6,91.4,2.63,373.7298,2.188,0.06723547,0.08121455,0.5019383
"2017-08-27 09:15:00",6361,"FRNU",13.59,76.66,76.49,76.72,76.23,23.91,26.92,23.64,0.749,37.86,39.95,36.65,1.494,1.77,279.5,36.87,4.165,389.124,2.188,0.07521351,0.08927129,0.545815
"2017-08-27 09:20:00",6362,"FRNU",13.65,77.57,77.27,77.69,76.72,27.09,27.09,23.51,0.874,37.85,41.07,36.8,0.996,1.244,294.6,47.6,2.411,403.9723,2.188,0.07521351,0.08927129,0.545815
"2017-08-27 09:25:00",6363,"FRNU",13.7,77.99,77.91,78.18,77.57,24.59,31.61,24.01,0.805,41.36,45.31,38.29,1.463,1.254,177.1,36.64,3.288,418.7805,2.189,0.07521351,0.08927129,0.545815
"2017-08-27 09:30:00",6364,"FRNU",13.76,78.96,78.18,78.96,77.75,25.06,26.34,24.05,0.847,39.54,40.87,38.77,1.339,1.38,330.9,64.64,3.069,434.6077,2.189,0.08055557,0.09173399,0.5853527
"2017-08-27 09:35:00",6365,"FRNU",13.81,79.75,78.99,79.75,78.66,26.07,26.1,23.37,0.904,39.62,41.98,38.34,1.613,1.567,191.8,22.95,3.288,450.5487,2.189,0.08055557,0.09173399,0.5853527
"2017-08-27 09:40:00",6366,"FRNU",13.86,79.32,79.47,80.1,78.9,23.77,33.67,23.77,0.813,43.35,48.41,39.2,1.289,1.428,113.3,54.28,2.85,466.2277,2.189,0.08055557,0.09173399,0.5853527
"2017-08-27 09:45:00",6367,"FRNU",13.9,78.84,79.11,79.44,78.71,23.27,24.38,22.79,0.783,38.52,39.7,37.75,1.681,1.458,355.6,24.15,3.507,481.7365,2.189,0.09046456,0.1032348,0.6211032
"2017-08-27 09:50:00",6368,"FRNU",13.97,78.04,78.35,78.9,77.86,23.67,24.92,22.76,0.776,38.01,39.23,37.1,2.114,1.8,347.8,19.1,4.165,496.1,2.188,0.09046456,0.1032348,0.6211032
"2017-08-27 09:55:00",6369,"FRNU",14.03,78.83,78.59,79.26,78.04,23.3,25.06,22.9,0.784,38.79,40.26,37.98,2.355,2.238,13.17,23.12,3.946,510.2578,2.188,0.09046456,0.1032348,0.6211032
"2017-08-27 10:00:00",6370,"FRNU",14.16,79.37,78.99,79.56,78.59,23.03,25.66,22.76,0.789,38.77,40.81,37.58,2.253,2.257,29.95,35.61,3.726,523.8365,2.188,0.1004258,0.1166579,0.657466
"2017-08-27 10:05:00",6371,"FRNU",14.12,79.43,79.09,79.43,78.82,23.91,24.28,22.76,0.82,38.68,39.53,37.92,1.981,2.157,5.534,20.69,3.507,538.0118,2.187,0.1004258,0.1166579,0.657466
"2017-08-27 10:10:00",6372,"FRNU",14.06,81.1,80.4,81.2,79.31,23.64,26.78,22.69,0.857,40.16,43.81,38.47,1.799,1.884,60.25,27.48,2.63,552.0336,2.187,0.1004258,0.1166579,0.657466
"2017-08-27 10:15:00",6373,"FRNU",14,80.2,80.6,81.6,80.1,31.81,34.98,22.76,1.118,46.86,50.33,39.7,1.852,1.887,73.74,20.15,3.288,574.7867,2.187,0.1098786,0.1260371,0.685156
"2017-08-27 10:20:00",6374,"FRNU",13.96,79.79,80.2,80.6,79.67,31.2,38.36,23.5,1.083,46.84,52.28,39.71,1.925,1.855,92.5,20.07,3.946,592.3802,2.186,0.1098786,0.1260371,0.685156
"2017-08-27 10:25:00",6375,"FRNU",13.93,80.1,80,80.3,79.73,42.95,43.52,27.89,1.506,48.58,55.9,43.77,2.117,2.007,109.7,8.76,2.85,613.1234,2.186,0.1098786,0.1260371,0.685156
"2017-08-27 10:30:00",6376,"FRNU",13.92,79.55,79.52,80.1,79.31,41.13,43.15,34.81,1.416,52.51,55.72,49.45,2.363,2.231,116.5,11.71,3.507,606.9985,2.186,0.1134689,0.1290299,0.7051282
"2017-08-27 10:35:00",6377,"FRNU",13.9,79.55,79.68,79.97,79.42,40.11,41.73,32.85,1.381,51.61,54.36,48.05,2.686,2.531,102.4,10.13,4.384,606.8913,2.185,0.1134689,0.1290299,0.7051282
"2017-08-27 10:40:00",6378,"FRNU",13.89,80.5,80.3,80.8,79.48,30.15,42.61,24.28,1.07,47.57,55.21,40.93,3.095,2.868,93.7,10.87,4.603,616.4766,2.184,0.1134689,0.1290299,0.7051282
"2017-08-27 10:45:00",6379,"FRNU",13.89,80.7,80.6,80.9,80.3,28.02,31.67,22.69,1.002,43.38,47.65,39.1,3.385,3.224,89.5,8.16,5.042,641.7159,2.184,0.1268908,0.1468907,0.7327074
"2017-08-27 10:50:00",6380,"FRNU",13.88,81.4,80.9,81.5,80.6,24.44,31.4,21.68,0.895,42.26,47.93,38.04,3.429,3.448,92,12.26,5.261,668.3057,2.183,0.1268908,0.1468907,0.7327074
"2017-08-27 10:55:00",6381,"FRNU",13.88,82,81.5,82,81,25.52,29.54,20.73,0.953,41.15,46.91,37.15,3.27,3.389,99.1,13.19,4.384,683.8968,2.183,0.1268908,0.1468907,0.7327074
"2017-08-27 11:00:00",6382,"FRNU",13.88,82.2,82,82.3,81.5,23.23,29.41,18.4,0.872,40.91,47.05,35.09,3.039,3.184,91.5,9.99,4.384,702.0901,2.182,0.139084,0.1633921,0.7630528
"2017-08-27 11:05:00",6383,"FRNU",13.87,82.6,82.5,82.8,82.1,28.19,31.67,19.08,1.074,41.76,49.45,36.29,2.759,2.855,91.8,14.66,3.726,716.1575,2.182,0.139084,0.1633921,0.7630528
"2017-08-27 11:10:00",6384,"FRNU",13.87,81.7,82.5,83.1,81.7,21.68,29.14,19.51,0.8,40.96,47.22,37.12,2.862,2.744,90.7,12.16,5.042,726.061,2.182,0.139084,0.1633921,0.7630528
"2017-08-27 11:15:00",6385,"FRNU",13.87,81.9,81.8,82.3,81.4,21.61,30.62,19.62,0.804,41.87,48.26,36.41,3.013,2.916,93,12.5,4.822,734.3414,2.182,0.1429484,0.1655666,0.7824453
"2017-08-27 11:20:00",6386,"FRNU",13.87,82.5,82.4,82.9,81.9,22.96,28.93,18.98,0.871,39.95,47.3,36.06,3.142,3.08,81.3,19.06,5.48,743.8629,2.181,0.1429484,0.1655666,0.7824453
"2017-08-27 11:25:00",6387,"FRNU",13.87,83.4,82.8,83.5,82.3,18.67,28.73,18.67,0.728,41.41,46.91,36.4,3.13,3.232,92.1,11.03,4.603,755.7985,2.181,0.1429484,0.1655666,0.7824453
"2017-08-27 11:30:00",6388,"FRNU",13.86,82.9,82.8,83.3,82.4,23.7,31.33,18.67,0.912,42.11,49.27,36.3,2.98,3.047,103.3,15.25,4.603,764.5931,2.18,0.1504451,0.1749396,0.7991298
"2017-08-27 11:35:00",6389,"FRNU",13.86,82.8,82.8,83.2,82.3,26.4,29.88,20.19,1.01,42.72,48.26,38.09,2.935,2.966,109.9,13.51,4.165,777.1918,2.18,0.1504451,0.1749396,0.7991298
"2017-08-27 11:40:00",6390,"FRNU",13.86,82.8,83,83.4,82.6,18.94,31.43,18.67,0.724,42.72,49.41,35.96,2.748,2.782,106.5,20.97,3.946,785.6952,2.18,0.1504451,0.1749396,0.7991298
"2017-08-27 11:45:00",6391,"FRNU",13.86,84.6,83.6,84.7,82.6,22.82,23.63,17.66,0.926,37.73,42.56,35.44,2.265,2.559,101.6,29.32,3.069,801.2532,2.18,0.155451,0.1788598,0.8120493
"2017-08-27 11:50:00",6392,"FRNU",13.86,84.4,84.4,85.1,84,17.22,25.26,16.11,0.694,38.06,45.48,33.33,2.022,2.165,83.2,33.12,4.384,809.8127,2.18,0.155451,0.1788598,0.8120493
"2017-08-27 11:55:00",6393,"FRNU",13.86,84.1,84.6,85.5,83.9,20.26,25.73,15.06,0.809,37.16,45.85,31.61,2.017,2.013,74.56,35.84,3.946,814.4426,2.18,0.155451,0.1788598,0.8120493
"2017-08-27 12:00:00",6394,"FRNU",13.85,84.1,84,84.3,83.6,21.47,23.06,16.54,0.857,37.85,42.52,33.85,2.656,2.298,83.6,12.84,5.918,824.9508,2.179,0.158581,0.1800326,0.82564
"2017-08-27 12:05:00",6395,"FRNU",13.85,84,84.1,84.6,83.7,22.05,26.81,17.42,0.877,40.21,46.37,35.2,3.194,2.939,85.5,11.26,6.576,846.35,2.178,0.158581,0.1800326,0.82564
"2017-08-27 12:10:00",6396,"FRNU",13.85,85,84.3,85,83.9,20.02,26.98,17.42,0.821,39.3,46.64,35.54,3.265,3.353,94.1,13.79,4.822,874.0641,2.177,0.158581,0.1800326,0.82564
"2017-08-27 12:15:00",6397,"FRNU",13.83,85.6,85.3,85.8,84.9,20.12,26.54,16.88,0.842,42.5,47.44,35.58,2.965,3.093,92.1,18.41,4.603,881.8275,2.178,0.169943,0.196349,0.8280267
"2017-08-27 12:20:00",6398,"FRNU",13.84,86.3,85.6,86.3,85.3,17.29,22.08,16.31,0.74,37.17,42.41,34.61,2.38,2.663,72.06,24.27,3.946,869.0715,2.177,0.169943,0.196349,0.8280267
"2017-08-27 12:25:00",6399,"FRNU",13.84,84.7,85.6,86.4,84.5,20.76,27.04,16.41,0.845,41.85,48.2,35.45,2.845,2.51,102.1,28.64,5.699,884.6826,2.176,0.169943,0.196349,0.8280267
"2017-08-27 12:30:00",6400,"FRNU",13.83,84.8,84.8,85,84.6,18.74,25.93,16.61,0.766,40.64,46.1,34.59,2.855,2.888,109.6,9.33,3.726,885.6497,2.176,0.1728202,0.1976734,0.8314915
"2017-08-27 12:35:00",6401,"FRNU",13.84,86.5,85.9,86.6,84.8,17.15,20.33,15.4,0.74,36.64,40.29,33.8,2.654,2.746,135.2,31.53,3.069,908.3691,2.176,0.1728202,0.1976734,0.8314915
"2017-08-27 12:40:00",6402,"FRNU",13.83,88,87,88.2,85.9,15.29,24.85,14.05,0.691,35.17,46.57,31.57,1.783,2.223,137.5,82.3,3.946,896.0344,2.176,0.1728202,0.1976734,0.8314915
"2017-08-27 12:45:00",6403,"FRNU",13.82,85.8,86.3,88,85.1,14.45,24.21,13.71,0.609,35.8,45.42,30.15,1.898,1.88,108.8,25.92,5.699,911.6292,2.176,0.1743031,0.1979664,0.835331
"2017-08-27 12:50:00",6404,"FRNU",13.82,86.4,86.5,86.9,85.8,21.61,22.79,13.91,0.929,36.48,44.39,31.42,2.454,2.024,56.62,25.86,7.014,924.6479,2.176,0.1743031,0.1979664,0.835331
"2017-08-27 12:55:00",6405,"FRNU",13.85,84,84.5,86.5,83.1,25.39,27.68,18.37,1.012,42.42,46.91,37.81,3.334,3.055,86,12.19,7.453,829.289,2.174,0.1743031,0.1979664,0.835331
"2017-08-27 13:00:00",6406,"FRNU",13.83,85.6,85.2,85.8,84,23.09,34.84,15.97,0.966,43.22,54.43,34.14,3.839,3.395,85.2,22.13,8.77,773.6823,2.173,0.1535599,0.1776742,0.8246083
"2017-08-27 13:05:00",6407,"FRNU",13.82,84.8,85.1,85.8,84.6,18.91,25.79,16.07,0.771,40.16,46.79,33.9,4.924,4.554,81.1,9.1,9.43,750.3568,2.172,0.1535599,0.1776742,0.8246083
"2017-08-27 13:10:00",6408,"FRNU",13.82,85.6,85.6,86.2,84.7,15.73,19.51,14.18,0.658,34.89,39.01,31.51,5.096,4.869,71.44,12.48,7.672,840.0702,2.171,0.1535599,0.1776742,0.8246083
"2017-08-27 13:15:00",6409,"FRNU",13.82,86.2,85.9,86.4,85.4,17.25,23.6,13.71,0.737,35.34,44.95,30.44,5.459,5.452,56.49,14.35,8.77,899.6467,2.171,0.1818738,0.2183901,0.8215627
"2017-08-27 13:20:00",6410,"FRNU",13.81,86.8,87,87.6,86.1,15.6,21.54,14.08,0.68,36.88,43.02,32.44,4.755,4.976,54.04,26.85,8.33,916.4446,2.171,0.1818738,0.2183901,0.8215627
"2017-08-27 13:25:00",6411,"FRNU",13.81,87.4,87,87.7,86.5,17.35,18.64,14.04,0.771,35.02,39.18,31.9,5.056,4.872,41.25,15.87,8.11,930.7499,2.17,0.1818738,0.2183901,0.8215627
"2017-08-27 13:30:00",6412,"FRNU",13.81,86.5,87.2,87.8,86.5,19.65,27.45,14.25,0.846,38.65,49.74,32.51,4.84,4.901,64.23,22.57,7.453,927.1766,2.17,0.1881552,0.225516,0.810046
"2017-08-27 13:35:00",6413,"FRNU",13.81,86.6,86.5,86.8,86.1,16.17,28.26,15.83,0.7,42.55,49.71,34.89,4.899,4.902,97.9,23.04,7.672,912.8298,2.169,0.1881552,0.225516,0.810046
"2017-08-27 13:40:00",6414,"FRNU",13.81,87.6,87.1,87.6,86.5,14.72,18.16,14.25,0.658,34.92,38.81,32.67,4.191,4.476,63.59,36.87,7.234,903.6221,2.169,0.1881552,0.225516,0.810046
"2017-08-27 13:45:00",6415,"FRNU",13.81,87.4,87.4,87.9,87,29.98,33.43,13.98,1.329,39.08,55.09,32.46,4.23,4.193,62.33,20.96,7.672,896.3713,2.169,0.1810447,0.2156569,0.7925104
"2017-08-27 13:50:00",6416,"FRNU",13.81,87.3,86.8,87.4,86.3,17.32,29.95,13.78,0.766,36.94,52.14,31.47,3.948,4.254,82.3,17.94,7.672,900.95,2.17,0.1810447,0.2156569,0.7925104
"2017-08-27 13:55:00",6417,"FRNU",13.81,88.7,87.6,88.7,87,15.94,18.2,13.23,0.736,34.88,38.96,31.62,3.472,3.877,98.8,30.98,4.384,902.1595,2.169,0.1810447,0.2156569,0.7925104
"2017-08-27 14:00:00",6418,"FRNU",13.81,86.5,87.4,88.8,86.5,22.18,29.78,16.04,0.957,42.59,51.68,36.63,3.44,3.437,88.4,13.23,7.672,902.6402,2.168,0.1798897,0.2115333,0.7751502
"2017-08-27 14:05:00",6419,"FRNU",13.81,87,86.7,87.2,86.3,15.46,22.82,14.18,0.678,38.02,44.38,32.19,3.876,3.601,81.6,12.75,7.234,903.2247,2.168,0.1798897,0.2115333,0.7751502
"2017-08-27 14:10:00",6420,"FRNU",13.8,87.9,87.3,87.9,86.8,17.12,21.47,13.57,0.771,36.43,43.29,31.68,4.289,4.014,90.6,30.49,5.48,905.3946,2.169,0.1798897,0.2115333,0.7751502
"2017-08-27 14:15:00",6421,"FRNU",13.8,86.9,87.5,88,86.8,25.19,30.62,14.72,1.099,44.26,52.64,33.55,4.029,4.179,103.5,13.88,6.795,910.1937,2.168,0.1821309,0.2139751,0.7519443
"2017-08-27 14:20:00",6422,"FRNU",13.8,87.3,87.1,87.7,86.4,17.52,26.17,15.97,0.774,41.16,48.4,35.54,3.716,3.862,124,11.07,5.918,917.393,2.167,0.1821309,0.2139751,0.7519443
"2017-08-27 14:25:00",6423,"FRNU",13.8,87.7,87.4,87.9,87.1,16.95,24.71,14.25,0.76,40.31,47.4,32.69,3.99,3.891,85.3,14.52,5.918,928.4086,2.168,0.1821309,0.2139751,0.7519443
"2017-08-27 14:30:00",6424,"FRNU",13.79,86.8,87.2,88.2,86.5,23.57,27.55,16.37,1.027,41.88,49.27,35.74,4.233,4.121,84.5,11.76,7.234,928.8174,2.167,0.1836444,0.2154782,0.7259386
"2017-08-27 14:35:00",6425,"FRNU",13.78,86.7,87.2,88,86.6,14.62,31.2,14.62,0.634,42.09,53.41,32.94,4.456,4.125,95.4,20.86,13.37,914.3652,2.167,0.1836444,0.2154782,0.7259386
"2017-08-27 14:40:00",6426,"FRNU",13.75,87.3,87.2,88,86.5,14.11,18.16,13.03,0.624,32.56,38.91,30.69,4.086,4.295,40.46,59.65,7.453,886.3078,2.166,0.1836444,0.2154782,0.7259386
"2017-08-27 14:45:00",6427,"FRNU",13.71,85.2,86.5,87.4,85.1,14.86,21.68,13.81,0.614,35.11,42.44,31.58,3.497,3.815,73.76,31,4.822,675.5537,2.166,0.1239687,0.1532037,0.7029325
"2017-08-27 14:50:00",6428,"FRNU",13.85,87.7,86.1,87.7,85.2,13.23,14.99,13.23,0.593,31.3,32.36,30.71,2.262,3.095,289.7,98.9,3.288,462.9253,2.165,0.1239687,0.1532037,0.7029325
"2017-08-27 14:55:00",6429,"FRNU",13.82,89.2,89,89.6,87.7,14.89,20.9,12.32,0.699,33.67,44.25,30.71,1.67,1.867,55.28,56.89,2.411,434.282,2.165,0.1239687,0.1532037,0.7029325
"2017-08-27 15:00:00",6430,"FRNU",13.81,88.8,89.2,89.7,88.6,14.89,22.38,12.83,0.691,37.09,46.19,31.23,1.211,1.413,94.7,22.55,3.946,633.2847,2.165,0.140808,0.1619267,0.6752126
"2017-08-27 15:05:00",6431,"FRNU",13.8,89.3,89.2,89.6,88.8,19.21,24.24,13.2,0.904,41.45,48.16,32.17,1.694,1.395,104.4,19.74,3.726,849.0239,2.165,0.140808,0.1619267,0.6752126
"2017-08-27 15:10:00",6432,"FRNU",13.79,89.1,89.3,89.9,88.8,22.49,23.03,14.92,1.052,41.52,46.54,35.87,2.178,1.865,94.6,33.05,5.48,881.1561,2.166,0.140808,0.1619267,0.6752126
"2017-08-27 15:15:00",6433,"FRNU",13.78,90.4,89.7,90.5,89.1,12.39,24.41,11.82,0.604,33.68,48.24,30.57,2.391,2.306,39.25,38.09,5.918,879.6729,2.166,0.1669714,0.1881397,0.6369585
"2017-08-27 15:20:00",6434,"FRNU",13.78,89.7,90,90.7,89.4,12.83,15.4,11.88,0.612,32.32,36.41,30.76,2.997,2.776,27.8,35.35,6.795,867.8271,2.166,0.1669714,0.1881397,0.6369585
"2017-08-27 15:25:00",6435,"FRNU",13.77,88.8,89.2,90.1,88.7,13.74,23.33,12.49,0.638,35.66,46.78,31.23,3.198,3.23,74.73,33.46,6.576,852.7927,2.165,0.1669714,0.1881397,0.6369585
"2017-08-27 15:30:00",6436,"FRNU",13.76,89.2,89.2,89.4,88.7,13.17,14.65,12.63,0.618,32.17,34.68,31.36,3.486,3.324,7.974,32.4,7.234,835.8425,2.165,0.1629372,0.1910209,0.6066237
"2017-08-27 15:35:00",6437,"FRNU",13.76,91.3,90,91.3,89.2,11.99,16.41,11.82,0.6,33.54,38.62,31.13,2.815,3.093,48.34,51.86,3.946,821.4299,2.165,0.1629372,0.1910209,0.6066237
"2017-08-27 15:40:00",6438,"FRNU",13.75,89.9,91.4,92.1,89.9,11.58,15.94,10.9,0.556,32.89,38.94,29.25,2.95,2.751,217,34.75,9.64,809.5019,2.165,0.1629372,0.1910209,0.6066237
"2017-08-27 15:45:00",6439,"FRNU",13.75,89.6,89.7,90.3,89.3,11.68,12.53,11.48,0.556,30.1,31.61,29.34,3.178,3.116,286.4,24.44,9.21,794.9551,2.166,0.1547353,0.1819793,0.569351
"2017-08-27 15:50:00",6440,"FRNU",13.74,88.8,89.9,90.7,88.8,14.58,20.12,11.45,0.676,34.77,44.34,29.48,3.482,3.172,65.01,68.78,6.576,781.5327,2.165,0.1547353,0.1819793,0.569351
"2017-08-27 15:55:00",6441,"FRNU",13.73,89.2,88.7,89.3,88.2,17.39,26.2,14.58,0.816,42.75,50.08,34.61,3.052,3.466,95.6,16.01,5.48,775.2253,2.165,0.1547353,0.1819793,0.569351
"2017-08-27 16:00:00",6442,"FRNU",13.75,88.3,88.6,89.4,88,14.11,25.39,14.08,0.645,39.93,48.88,33.25,2.068,2.547,102.8,74.15,3.507,679.709,2.164,0.1159415,0.1398889,0.5226755
"2017-08-27 16:05:00",6443,"FRNU",13.74,89.1,88.8,89.3,88.2,13.61,14.99,12.15,0.638,31.8,34.82,30.09,1.509,1.961,337.5,40.89,3.288,542.9841,2.163,0.1159415,0.1398889,0.5226755
"2017-08-27 16:10:00",6444,"FRNU",13.75,88,88.8,89.4,87.9,15.67,16.98,12.96,0.708,34.77,38.25,31.96,1.274,1.302,157,16.91,3.288,382.1493,2.163,0.1159415,0.1398889,0.5226755
"2017-08-27 16:15:00",6445,"FRNU",13.8,87.7,87.7,88,87.4,13.54,17.29,12.86,0.607,32.85,37.94,30.65,1.7,1.435,156.1,14.79,3.946,290.7352,2.163,0.06420838,0.07737369,0.4855126
"2017-08-27 16:20:00",6446,"FRNU",13.78,87.5,87.8,88,87.5,17.39,30.52,13.27,0.774,36.99,53.18,31.3,1.791,1.688,98.1,33.4,3.507,302.4845,2.163,0.06420838,0.07737369,0.4855126
"2017-08-27 16:25:00",6447,"FRNU",13.78,86.5,86.9,87.7,86.3,14.01,26.91,14.01,0.604,40.35,48.84,31.74,2.218,1.943,136.7,21.05,5.918,317.8643,2.163,0.06420838,0.07737369,0.4855126
"2017-08-27 16:30:00",6448,"FRNU",13.81,86.5,86.9,87.3,86.4,21.17,23.57,13.3,0.913,37.12,45.16,30.51,2.353,2.386,146.2,16.71,5.918,345.5483,2.162,0.0678773,0.08304867,0.4373927
"2017-08-27 16:35:00",6449,"FRNU",13.83,86.2,86,86.6,85.4,24.98,31.94,17.02,1.068,45.76,52.84,35.92,3.035,2.649,135,11.76,5.699,334.3732,2.162,0.0678773,0.08304867,0.4373927
"2017-08-27 16:40:00",6450,"FRNU",13.7,84.6,85.2,86.2,84.4,25.69,32.01,15.33,1.042,44.32,52.32,32.72,3.643,3.403,131.7,9.71,7.234,367.5843,2.161,0.0678773,0.08304867,0.4373927
"2017-08-27 16:45:00",6451,"FRNU",13.64,82.5,83.1,84.6,82.4,29.74,32.14,21.4,1.126,46.57,49.95,40.33,4.237,3.905,121.8,7.593,5.918,330.9422,2.161,0.06698766,0.08672033,0.3868208
"2017-08-27 16:50:00",6452,"FRNU",13.59,82.7,82.4,82.8,82.2,23.87,31.67,22.32,0.911,44.63,49.44,40.25,4.192,4.295,107.4,7.861,4.384,264.1693,2.16,0.06698766,0.08672033,0.3868208
"2017-08-27 16:55:00",6453,"FRNU",13.57,81.5,82.1,83,81.3,27.92,32.68,20.86,1.024,45.56,49.39,38.67,3.827,4.027,118,9.89,6.138,172.2797,2.161,0.06698766,0.08672033,0.3868208
"2017-08-27 17:00:00",6454,"FRNU",13.56,81.3,81.6,82.3,80.9,28.77,32.08,24.17,1.049,45.44,48.74,41.71,3.506,3.64,136.4,14.86,5.042,159.0797,2.161,0.05005666,0.07067388,0.3412283
"2017-08-27 17:05:00",6455,"FRNU",13.58,82.9,81.8,82.9,81.2,22.22,29.04,19.38,0.853,42.75,46.11,36.6,3.46,3.507,141.9,6.027,4.384,159.444,2.161,0.05005666,0.07067388,0.3412283
"2017-08-27 17:10:00",6456,"FRNU",13.61,82.5,83.1,83.5,82.5,26.74,28.36,21.54,1.013,43.62,46.93,39.79,3.195,3.264,146,11.04,3.726,172.19,2.161,0.05005666,0.07067388,0.3412283
"2017-08-27 17:15:00",6457,"FRNU",13.63,81.6,81.9,82.5,81.3,28.97,32.68,25.26,1.065,46.94,49.66,43.05,3.269,3.171,140.5,3.97,4.822,188.5503,2.162,0.0481848,0.06616683,0.2948584
"2017-08-27 17:20:00",6458,"FRNU",13.65,82.6,82,82.6,81.5,26.67,34.24,24.58,1.014,46.22,50.91,42.29,3.163,3.232,151.9,10.65,4.165,199.9846,2.161,0.0481848,0.06616683,0.2948584
"2017-08-27 17:25:00",6459,"FRNU",13.67,84,83.4,84,82.6,24.78,27.96,20.9,0.986,43.93,46.34,39.57,2.986,3.107,168.8,7.534,3.069,203.0432,2.162,0.0481848,0.06616683,0.2948584
"2017-08-27 17:30:00",6460,"FRNU",13.65,84.7,84.3,84.8,84,22.01,25.22,21.41,0.896,43.16,45.04,40.98,2.624,2.841,173,7.919,3.288,203.049,2.163,0.04440228,0.06137135,0.2476131
"2017-08-27 17:35:00",6461,"FRNU",13.63,84.7,85,85.3,84.5,21.68,24.65,17.15,0.881,41.23,44.68,35.5,2.432,2.501,157.4,14.22,4.165,201.7075,2.163,0.04440228,0.06137135,0.2476131
"2017-08-27 17:40:00",6462,"FRNU",13.99,85.8,85.1,85.8,84.5,22.05,27.69,21.24,0.93,44.47,48.01,40.84,2.378,2.405,157.9,8.83,2.85,232.1928,2.164,0.04440228,0.06137135,0.2476131
"2017-08-27 17:45:00",6463,"FRNU",13.96,85.9,86,86.4,85.6,31.47,33.7,20.7,1.332,49.66,54.31,41.14,2.223,2.322,136.2,11.11,3.288,324.3605,2.165,0.06531641,0.08112867,0.2000394
"2017-08-27 17:50:00",6464,"FRNU",13.68,85,85.6,86,84.8,28.16,33.36,19.92,1.155,50.15,53.5,39.65,2.099,2.124,130.3,8.08,3.069,383.7604,2.165,0.06531641,0.08112867,0.2000394
"2017-08-27 17:55:00",6465,"FRNU",13.62,84.2,84.4,85,84,27.82,32.41,22.01,1.115,46.02,51.82,41.22,2.357,2.203,152.6,14.66,3.507,333.0966,2.166,0.06531641,0.08112867,0.2000394
"2017-08-27 18:00:00",6466,"FRNU",13.57,84,84.2,84.3,84,22.82,28.26,22.69,0.91,45.17,47.87,42,2.596,2.469,170.5,4.053,3.288,213.9523,2.166,0.02507581,0.03719871,0.1530232
"2017-08-27 18:05:00",6467,"FRNU",13.53,83.2,83.6,84.2,83.2,30.66,31.26,22.82,1.191,46.42,49.74,42.16,2.725,2.739,178.5,9.61,3.726,128.2843,2.166,0.02507581,0.03719871,0.1530232
"2017-08-27 18:10:00",6468,"FRNU",13.51,82.5,82.9,83.3,82.5,36.46,36.46,25.39,1.384,48,53.27,44.02,2.39,2.559,192.1,14.11,2.85,119.6478,2.166,0.02507581,0.03719871,0.1530232
"2017-08-27 18:15:00",6469,"FRNU",13.51,82.4,82,82.5,81.4,35.22,39.43,24.82,1.331,51.24,54.54,42.18,2.334,2.353,206.5,8.41,3.507,120.1939,2.165,0.01818809,0.03041272,0.1080737
"2017-08-27 18:20:00",6470,"FRNU",13.6,85.3,83.5,85.3,82.2,17.76,37.48,17.69,0.737,46.18,54.02,36.57,2.221,2.21,201.7,7.613,3.069,154.7316,2.165,0.01818809,0.03041272,0.1080737
"2017-08-27 18:25:00",6471,"FRNU",13.63,85.6,85.8,86.4,85.3,20.06,25.56,17.62,0.839,40.55,46.35,36.62,2.718,2.462,172.8,20.87,4.822,216.294,2.166,0.01818809,0.03041272,0.1080737
"2017-08-27 18:30:00",6472,"FRNU",13.65,86.8,86,86.8,85.5,13.37,21.14,12.56,0.583,35.36,41.47,29.05,2.768,2.815,155.3,16.24,4.165,267.2946,2.166,0.04951972,0.06521915,0.06760007
"2017-08-27 18:35:00",6473,"FRNU",13.64,88.2,87.4,88.2,86.7,14.96,21.68,13.24,0.68,34.48,43.44,30.74,2.667,2.627,170.1,20.26,3.507,285.8861,2.167,0.04951972,0.06521915,0.06760007
"2017-08-27 18:40:00",6474,"FRNU",13.61,88.2,88.2,88.4,88.1,13.37,16.31,12.46,0.609,33.49,36.91,30.18,2.654,2.719,187.2,8.67,4.384,271.6825,2.167,0.04951972,0.06521915,0.06760007
"2017-08-27 18:45:00",6475,"FRNU",13.58,87.6,88.1,88.5,87.4,17.32,22.05,13.2,0.772,38.25,44.79,31.61,2.692,2.545,183.6,11.09,4.603,259.2889,2.167,0.04284615,0.06003048,0.03328701
"2017-08-27 18:50:00",6476,"FRNU",13.54,87.4,87.4,87.6,87.1,17.52,21.91,15.83,0.777,40.01,43.92,35.29,2.973,2.939,189,8.33,4.165,240.8481,2.167,0.04284615,0.06003048,0.03328701
"2017-08-27 18:55:00",6477,"FRNU",13.49,87.3,87.5,87.7,87.3,13.5,17.62,12.05,0.598,32.19,38.15,28.85,3.014,2.936,196.6,10.18,6.357,221.9915,2.167,0.04284615,0.06003048,0.03328701
"2017-08-27 19:00:00",6478,"FRNU",13.44,87.9,87.6,88,87.1,12.59,14.48,11.28,0.568,29.02,33.24,27.28,2.839,3.066,196.7,10.27,5.699,202.476,2.168,0.0333353,0.05179165,0.01382625
"2017-08-27 19:05:00",6479,"FRNU",13.39,86.9,87.8,88.1,86.7,20.6,21.61,11.21,0.899,33.68,43.55,27.32,2.507,2.658,201.9,22.57,2.411,181.3021,2.168,0.0333353,0.05179165,0.01382625
"2017-08-27 19:10:00",6480,"FRNU",13.34,84.8,85.8,86.8,84.8,24.68,24.68,17.39,1.009,41.01,44.81,36.87,1.929,2.261,210.8,9.55,2.411,153.504,2.168,0.0333353,0.05179165,0.01382625
"2017-08-27 19:15:00",6481,"FRNU",13.29,84.1,83.2,84.9,81.9,17.49,27.21,13.57,0.698,39.9,45.62,28.24,2.25,1.929,228.9,9.01,5.918,117.0925,2.168,0.02282801,0.03531228,0.004380383
"2017-08-27 19:20:00",6482,"FRNU",13.24,83.6,82.8,84,81.5,17.76,23.77,15.06,0.697,36.76,41.81,30.93,2.973,2.612,268.7,29.12,5.918,97.22775,2.167,0.02282801,0.03531228,0.004380383
"2017-08-27 19:25:00",6483,"FRNU",13.19,81.4,82.5,83.7,81.3,24.24,24.38,17.42,0.888,39.5,41.62,34.75,3.465,3.296,312,11.78,5.261,87.67299,2.167,0.02282801,0.03531228,0.004380383
"2017-08-27 19:30:00",6484,"FRNU",13.14,79.85,80.3,81.5,79.73,20.19,25.73,20.12,0.702,40.62,41.82,35.41,3.156,3.383,306.1,11.46,3.726,77.69097,2.167,0.02171941,0.03294201,0.0002213714
"2017-08-27 19:35:00",6485,"FRNU",13.09,80.6,80.3,80.8,79.85,15.53,20.09,15.53,0.553,31.81,35.42,29.56,3.191,3.104,329.9,13.14,6.795,53.55884,2.166,0.02171941,0.03294201,0.0002213714
"2017-08-27 19:40:00",6486,"FRNU",13.04,79.85,80.4,80.7,79.85,15.77,15.94,14.72,0.548,29.01,29.72,28.2,3.548,3.336,316.5,10.84,7.453,30.49794,2.166,0.02171941,0.03294201,0.0002213714
"2017-08-27 19:45:00",6487,"FRNU",13,80.1,80.1,80.6,79.6,13.17,15.87,13.17,0.462,27.38,29.5,25.16,4.466,3.985,317,11.17,9.43,22.53428,2.167,0.02019255,0.0307231,2.5E-007
"2017-08-27 19:50:00",6488,"FRNU",12.95,80.3,80.4,80.6,80.1,12.69,13.91,12.69,0.449,25.97,26.73,24.48,4.861,4.731,315.7,11.21,9.86,19.47634,2.166,0.02019255,0.0307231,2.5E-007
"2017-08-27 19:55:00",6489,"FRNU",12.91,80.8,81.1,81.5,80.4,12.49,12.8,11.68,0.448,24.29,25.24,23.01,5.36,5.09,314.7,11.06,10.08,15.9777,2.166,0.02019255,0.0307231,2.5E-007
"2017-08-27 20:00:00",6490,"FRNU",12.87,80.2,80.3,80.9,79.96,12.9,13.23,12.46,0.454,24.95,25.42,24.41,5.257,5.335,312.1,11.19,7.672,12.36774,2.166,0.02711636,0.03957412,2.5E-007
"2017-08-27 20:05:00",6491,"FRNU",12.84,80.9,80.7,81.1,80.1,12.09,12.9,11.95,0.436,23.94,24.86,23.32,5.567,5.407,306.6,11.32,8.55,8.822247,2.167,0.02711636,0.03957412,2.5E-007
"2017-08-27 20:10:00",6492,"FRNU",12.82,79.66,80.6,81.2,79.6,14.11,14.11,11.72,0.488,24.55,26.5,23.05,5.633,5.65,299,10.71,10.52,5.796381,2.167,0.02711636,0.03957412,2.5E-007
"2017-08-27 20:15:00",6493,"FRNU",12.8,79.6,78.74,79.72,78.02,13,15.87,12.73,0.448,26.1,28.25,23.79,5.749,5.689,287.5,14.75,8.33,3.39963,2.166,0.02829847,0.0407604,2.5E-007
"2017-08-27 20:20:00",6494,"FRNU",12.78,78.93,79.39,79.9,78.81,13.37,13.67,12.83,0.451,24.92,25.4,24.25,5.719,5.759,287,7.231,8.55,1.766623,2.167,0.02829847,0.0407604,2.5E-007
"2017-08-27 20:25:00",6495,"FRNU",12.77,78.99,79.03,79.36,78.69,14.18,14.18,12.96,0.48,24.72,26.13,24.06,5.883,5.713,282.1,7.754,10.52,0.8780732,2.167,0.02829847,0.0407604,2.5E-007
"2017-08-27 20:30:00",6496,"FRNU",12.75,78.39,78.99,79.66,78.39,14.48,14.59,12.46,0.48,24.8,26.72,23.33,6.085,6.002,285,8.58,8.55,0.3974763,2.167,0.02856099,0.04081647,2.5E-007
"2017-08-27 20:35:00",6497,"FRNU",12.75,79.06,78.44,79.12,77.91,13.07,14.59,12.97,0.443,24.99,26.19,23.85,6.046,6.004,288.7,9.66,8.99,0.143729,2.168,0.02856099,0.04081647,2.5E-007
"2017-08-27 20:40:00",6498,"FRNU",12.75,78.45,78.64,79.18,78.39,13.57,13.84,13.1,0.451,24.57,25.17,23.97,5.962,5.958,287.9,8.23,9.21,0.04404565,2.169,0.02856099,0.04081647,2.5E-007
"2017-08-27 20:45:00",6499,"FRNU",12.75,79.85,79.1,79.98,78.27,12.59,13.61,12.32,0.438,24.07,25.04,23.34,6.842,6.33,286.6,10.66,14.25,0.002757371,2.169,0.02933,0.04159564,2.5E-007
"2017-08-27 20:50:00",6500,"FRNU",12.75,79.85,79.67,80.1,79.25,12.73,13.17,12.29,0.443,23.95,24.69,23.29,7.984,7.355,285.2,10.23,16.22,0,2.17,0.02933,0.04159564,2.5E-007
"2017-08-27 20:55:00",6501,"FRNU",12.74,79.67,79.94,80.3,79.61,12.66,12.97,12.26,0.438,24.1,24.61,23.46,9.13,8.65,278.5,9.65,15.12,0,2.17,0.02933,0.04159564,2.5E-007
"2017-08-27 21:00:00",6502,"FRNU",12.75,79.25,79.27,79.74,78.82,13.37,13.44,12.63,0.456,24.28,24.99,23.79,9.18,9.17,281.5,10.33,12.93,0,2.172,0.03742148,0.05083181,2.5E-007
"2017-08-27 21:05:00",6503,"FRNU",12.74,79.73,79.28,79.8,78.88,12.46,13.47,12.39,0.432,24.36,24.99,23.33,9.66,9.48,274.7,8.85,15.56,0,2.172,0.03742148,0.05083181,2.5E-007
"2017-08-27 21:10:00",6504,"FRNU",12.74,79.37,79.69,80.2,79.31,12.76,13,11.82,0.437,23.72,24.53,22.36,9.9,9.69,275.1,10.88,17.54,0,2.172,0.03742148,0.05083181,2.5E-007
"2017-08-27 21:15:00",6505,"FRNU",12.74,79.25,79.5,79.98,79.07,12.97,12.97,11.95,0.442,23.43,24.3,22.58,10.49,10.21,279.9,11.12,16.66,0,2.173,0.04114956,0.05463813,2.5E-007
"2017-08-27 21:20:00",6506,"FRNU",12.74,80.1,79.35,80.2,79.01,11.92,13.17,11.75,0.418,23.63,24.56,22.36,10.36,10.39,271.6,9.92,16.66,0,2.173,0.04114956,0.05463813,2.5E-007
"2017-08-27 21:25:00",6507,"FRNU",12.74,80.8,80.2,80.8,79.55,11.48,12.66,11.28,0.412,22.88,24.1,21.91,11.23,10.76,276.5,8.75,19.73,0,2.173,0.04114956,0.05463813,2.5E-007
"2017-08-27 21:30:00",6508,"FRNU",12.74,79.5,80.2,80.8,79.37,12.66,12.8,11.51,0.435,23.07,24.02,22.17,11.72,11.56,278.2,9.95,18.41,0,2.175,0.04440813,0.0581362,2.5E-007
"2017-08-27 21:35:00",6509,"FRNU",12.74,79.62,79.81,80.2,79.37,12.29,12.63,11.89,0.424,23.16,23.8,22.53,12.22,12.07,279.8,9.65,17.76,0,2.175,0.04440813,0.0581362,2.5E-007
"2017-08-27 21:40:00",6510,"FRNU",12.74,79.43,79.6,79.98,79.31,12.63,12.9,12.22,0.433,23.62,24.3,22.93,11.49,11.95,282.1,10.38,16.88,0,2.174,0.04440813,0.0581362,2.5E-007
"2017-08-27 21:45:00",6511,"FRNU",12.74,79.07,79.19,79.49,78.95,12.97,13.1,12.46,0.44,23.76,24.34,23.19,10.63,11.02,284,10.53,14.25,0,2.174,0.04567677,0.05914915,2.5E-007
"2017-08-27 21:50:00",6512,"FRNU",12.74,79.38,79.13,79.68,78.53,12.83,13.57,12.63,0.439,24.25,24.8,23.66,10.4,10.39,282.6,9.27,17.97,0,2.174,0.04567677,0.05914915,2.5E-007
"2017-08-27 21:55:00",6513,"FRNU",12.74,79.25,79.26,79.5,79.13,13.1,13.41,12.76,0.447,24.24,24.89,23.8,10.6,10.39,285.1,10.14,17.97,0,2.174,0.04567677,0.05914915,2.5E-007
"2017-08-27 22:00:00",6514,"FRNU",12.74,79.07,79.21,79.68,78.83,13.37,13.47,12.76,0.453,24.47,25.01,23.91,11.28,10.97,287.5,9.24,17.1,0,2.174,0.0426494,0.05595271,2.5E-007
"2017-08-27 22:05:00",6515,"FRNU",12.74,78.77,79.01,79.38,78.65,13.78,13.78,13.24,0.463,24.95,25.31,24.54,10.96,11.27,288.3,10.94,17.1,0,2.174,0.0426494,0.05595271,2.5E-007
"2017-08-27 22:10:00",6516,"FRNU",12.74,78.77,78.59,78.89,78.28,13.61,13.95,13.51,0.457,24.95,25.45,24.52,10.75,10.92,286.3,11.2,16.22,0,2.174,0.0426494,0.05595271,2.5E-007
"2017-08-27 22:15:00",6517,"FRNU",12.74,78.77,78.86,79.13,78.64,13.57,13.68,13.34,0.456,24.74,25.05,24.34,10.72,10.75,287.8,10.82,17.32,0,2.175,0.04300194,0.05605244,2.5E-007
"2017-08-27 22:20:00",6518,"FRNU",12.74,78.22,78.17,78.77,77.67,13.68,14.32,13.57,0.451,24.99,25.46,24.45,10.49,10.53,287.5,10.1,17.32,0,2.174,0.04300194,0.05605244,2.5E-007
"2017-08-27 22:25:00",6519,"FRNU",12.74,78.71,78.59,78.89,78.28,13.54,13.78,13.37,0.454,24.72,25.06,24.35,10.67,10.57,294.2,9.83,16.22,0,2.175,0.04300194,0.05605244,2.5E-007
"2017-08-27 22:30:00",6520,"FRNU",12.73,78.58,78.69,78.95,78.4,13.57,13.68,13.24,0.453,24.57,24.94,24.21,10.69,10.66,292.1,9.76,16.22,0,2.175,0.04182259,0.05473853,2.5E-007
"2017-08-27 22:35:00",6521,"FRNU",12.74,78.46,78.46,78.77,78.28,13.57,13.84,13.37,0.451,24.73,25.08,24.26,11.23,10.93,292.8,11.36,17.76,0,2.175,0.04182259,0.05473853,2.5E-007
"2017-08-27 22:40:00",6522,"FRNU",12.73,78.65,78.47,78.77,78.1,13.58,13.95,13.51,0.454,24.87,25.17,24.57,11.43,11.33,290.4,9.57,19.07,0,2.175,0.04182259,0.05473853,2.5E-007
"2017-08-27 22:45:00",6523,"FRNU",12.74,77.98,78.33,78.71,77.86,14.18,14.32,13.44,0.464,24.97,25.61,24.43,11.49,11.57,291,9.97,16.66,0,2.176,0.04322514,0.05606274,2.5E-007
"2017-08-27 22:50:00",6524,"FRNU",12.73,78.16,78.05,78.29,77.68,13.88,14.32,13.88,0.457,25.19,25.56,24.86,11.24,11.41,291,10.16,15.56,0,2.176,0.04322514,0.05606274,2.5E-007
"2017-08-27 22:55:00",6525,"FRNU",12.73,78.04,78.44,78.83,78.04,14.05,14.15,13.51,0.46,25.01,25.41,24.64,11.14,11.25,289.4,10.14,17.54,0,2.177,0.04322514,0.05606274,2.5E-007
"2017-08-27 23:00:00",6526,"FRNU",12.73,77.92,78.1,78.29,77.86,14.32,14.39,13.91,0.467,25.25,25.73,24.85,10.93,10.93,288.8,9.91,15.56,0,2.177,0.0427478,0.05545553,2.5E-007
"2017-08-27 23:05:00",6527,"FRNU",12.73,77.8,77.66,77.98,77.43,14.35,14.89,14.35,0.467,25.69,26.07,25.29,10.42,10.68,293.1,11.08,13.15,0,2.177,0.0427478,0.05545553,2.5E-007
"2017-08-27 23:10:00",6528,"FRNU",12.73,77.61,77.71,77.92,77.43,14.45,14.76,14.15,0.467,25.58,26,25.04,10.1,10.18,287.8,10.2,16.22,0,2.177,0.0427478,0.05545553,2.5E-007
"2017-08-27 23:15:00",6529,"FRNU",12.73,77.19,77.64,77.98,77.07,14.76,15.09,14.12,0.47,25.59,26.2,25.07,10.26,10.23,282.9,8.39,17.32,0,2.177,0.04026143,0.05272189,2.5E-007
"2017-08-27 23:20:00",6530,"FRNU",12.73,77.07,77.15,77.62,76.77,15.06,15.33,14.55,0.478,25.9,26.54,25.48,11.04,10.63,284.3,8.76,16,0,2.177,0.04026143,0.05272189,2.5E-007
"2017-08-27 23:25:00",6531,"FRNU",12.73,77.32,76.8,77.38,76.22,14.93,15.97,14.79,0.478,26.38,27.04,25.62,11.06,11.11,281.1,9.4,17.32,0,2.177,0.04026143,0.05272189,2.5E-007
"2017-08-27 23:30:00",6532,"FRNU",12.73,77.19,77.21,77.56,76.95,15.16,15.53,14.59,0.483,26.21,26.81,25.53,11.01,10.9,281.4,11.06,18.19,0,2.178,0.0405775,0.05267153,2.5E-007
"2017-08-27 23:35:00",6533,"FRNU",12.73,76.83,77.11,77.44,76.71,15.23,15.6,15.13,0.48,26.44,27.05,26.07,10.92,11.01,282.1,8.88,17.76,0,2.177,0.0405775,0.05267153,2.5E-007
"2017-08-27 23:40:00",6534,"FRNU",12.73,77.07,77.06,77.44,76.65,15.09,15.53,14.79,0.479,26.07,26.61,25.65,10.94,11,284.9,9.44,16.88,0,2.177,0.0405775,0.05267153,2.5E-007
"2017-08-27 23:45:00",6535,"FRNU",12.73,77.56,77.04,77.68,76.52,14.59,15.37,14.45,0.471,25.81,26.25,25.31,11.03,10.93,287.2,9.86,19.29,0,2.177,0.04081656,0.05291305,2.5E-007
"2017-08-27 23:50:00",6536,"FRNU",12.73,77.56,77.3,77.68,76.96,14.39,14.79,14.32,0.464,25.49,25.87,25.09,11.44,11.16,282.8,10.23,18.63,0,2.178,0.04081656,0.05291305,2.5E-007
"2017-08-27 23:55:00",6537,"FRNU",12.72,76.65,77.16,77.69,76.59,15.77,15.87,14.18,0.494,25.8,26.94,24.96,11.46,11.46,281.5,9.05,17.1,0,2.179,0.04081656,0.05291305,2.5E-007
"2017-08-28 00:00:00",6538,"FRNU",12.72,76.41,76.55,76.77,76.22,15.4,16.11,14.93,0.478,26.15,27.1,25.22,11.46,11.51,277.9,10.02,17.1,0,2.178,0.04164217,0.05370171,2.5E-007
"2017-08-28 00:05:00",6539,"FRNU",12.72,76.1,76.22,76.71,75.92,15.4,15.84,14.69,0.473,25.6,26.45,24.98,10.84,11.25,278.4,10.52,15.34,0,2.178,0.04164217,0.05370171,2.5E-007
"2017-08-28 00:10:00",6540,"FRNU",12.72,76.1,76.14,76.53,75.8,15.5,16.07,15.06,0.476,25.99,26.85,25.24,10.66,10.65,280.4,8.26,14.25,0,2.178,0.04164217,0.05370171,2.5E-007
"2017-08-28 00:15:00",6541,"FRNU",12.72,76.47,76.43,76.77,76.1,15.1,15.6,14.66,0.47,25.65,26.28,24.99,10.26,10.55,283.1,10.26,14.69,0,2.178,0.03975655,0.05151923,2.5E-007
"2017-08-28 00:20:00",6542,"FRNU",12.72,75.86,76.34,76.71,75.86,15.87,15.94,14.99,0.484,25.92,26.56,25.42,9.84,10.05,281.5,9.58,13.81,0,2.177,0.03975655,0.05151923,2.5E-007
"2017-08-28 00:25:00",6543,"FRNU",12.72,75.5,76.08,76.77,75.5,16.48,16.48,14.89,0.497,26.22,26.92,25.36,9.17,9.63,281.7,9.59,13.15,0,2.178,0.03975655,0.05151923,2.5E-007
"2017-08-28 00:30:00",6544,"FRNU",12.71,76.77,76.04,77.08,75.38,15.64,17.19,14.96,0.491,26.93,28.04,25.51,9.14,8.98,280.6,9.72,15.56,0,2.178,0.03676767,0.04847947,2.5E-007
"2017-08-28 00:35:00",6545,"FRNU",12.72,75.86,76.19,76.83,75.74,16.75,16.75,15.6,0.511,27.19,27.71,26.63,9.38,9.21,281.9,8.86,14.03,0,2.178,0.03676767,0.04847947,2.5E-007
"2017-08-28 00:40:00",6546,"FRNU",12.72,75.99,75.73,76.05,75.5,16.51,16.92,16.38,0.506,27.33,27.76,26.97,9.61,9.42,286.8,11.93,14.03,0,2.178,0.03676767,0.04847947,2.5E-007
"2017-08-28 00:45:00",6547,"FRNU",12.72,75.26,75.56,76.05,75.01,16.82,17.36,16.38,0.503,27.45,27.84,27.07,9.22,9.61,291.3,9.01,14.91,0,2.178,0.03586565,0.04734567,2.5E-007
"2017-08-28 00:50:00",6548,"FRNU",12.71,75.26,75.03,75.5,74.53,16.41,17.33,16.31,0.491,27.07,27.7,26.33,8.93,9.09,289,9.01,14.25,0,2.178,0.03586565,0.04734567,2.5E-007
"2017-08-28 00:55:00",6549,"FRNU",12.71,75.25,75.14,75.38,74.83,16.24,16.65,16.08,0.485,26.46,26.78,26.13,8.92,8.88,291.4,10.47,13.81,0,2.177,0.03586565,0.04734567,2.5E-007
"2017-08-28 01:00:00",6550,"FRNU",12.72,74.65,74.86,75.38,74.47,16.68,17.22,16.21,0.489,26.71,27.36,26.23,8.38,8.58,293.5,11,10.52,0,2.179,0.03400463,0.04517371,2.5E-007
"2017-08-28 01:05:00",6551,"FRNU",12.71,74.47,74.55,74.89,74.28,17.33,17.46,16.55,0.504,26.89,27.4,26.34,8.13,8.26,291.3,8.92,11.18,0,2.178,0.03400463,0.04517371,2.5E-007
"2017-08-28 01:10:00",6552,"FRNU",12.71,74.65,74.46,74.77,74.1,16.62,17.43,16.55,0.487,26.77,27.35,26.24,7.836,7.924,291.6,9.98,12.49,0,2.177,0.03400463,0.04517371,2.5E-007
"2017-08-28 01:15:00",6553,"FRNU",12.71,74.83,74.63,74.95,74.29,16.89,17.36,16.58,0.498,26.88,27.4,26.39,8.32,8.08,292,9.35,13.81,0,2.178,0.03174291,0.04266311,2.5E-007
"2017-08-28 01:20:00",6554,"FRNU",12.71,74.71,74.94,75.26,74.65,17.26,17.29,16.51,0.506,26.92,27.46,26.54,8.58,8.47,291.2,10.17,14.03,0,2.178,0.03174291,0.04266311,2.5E-007
"2017-08-28 01:25:00",6555,"FRNU",12.71,73.43,74.2,74.71,73.43,18.37,18.44,17.09,0.517,27.24,28.17,26.81,8.45,8.62,288.5,7.824,10.74,0,2.179,0.03174291,0.04266311,2.5E-007
"2017-08-28 01:30:00",6556,"FRNU",12.71,73.19,73.23,73.56,73.01,18.24,18.61,18.2,0.509,27.75,28,27.36,7.867,8.16,288.1,8.58,9.86,0,2.179,0.032084,0.04281442,2.5E-007
"2017-08-28 01:35:00",6557,"FRNU",12.71,73.74,73.41,73.8,73.01,17.7,18.34,17.46,0.503,27.29,27.64,26.8,7.535,7.631,282.7,8.95,12.06,0,2.178,0.032084,0.04281442,2.5E-007
"2017-08-28 01:40:00",6558,"FRNU",12.71,74.1,74.1,74.77,73.5,17.49,17.8,16.62,0.503,26.85,27.35,26.24,7.985,7.721,283.6,9.8,13.81,0,2.179,0.032084,0.04281442,2.5E-007
"2017-08-28 01:45:00",6559,"FRNU",12.71,74.04,73.9,74.16,73.62,17.26,17.73,17.02,0.495,26.96,27.52,26.48,8.5,8.24,283.2,8.43,12.06,0,2.179,0.03054575,0.04112688,2.5E-007
"2017-08-28 01:50:00",6560,"FRNU",12.71,73.98,73.79,74.22,73.31,17.02,18.1,16.92,0.487,26.94,27.59,26.33,8.77,8.63,283.5,9.01,14.25,0,2.179,0.03054575,0.04112688,2.5E-007
"2017-08-28 01:55:00",6561,"FRNU",12.71,73.86,74.06,74.47,73.74,17.22,17.33,16.68,0.491,26.55,26.91,26.24,8.47,8.68,286.9,9.02,13.81,0,2.179,0.03054575,0.04112688,2.5E-007
"2017-08-28 02:00:00",6562,"FRNU",12.71,73.8,73.87,74.22,73.56,16.95,17.43,16.48,0.483,26.36,26.85,25.75,8.68,8.56,283.4,8.81,13.37,0,2.18,0.03255503,0.04326016,2.5E-007
"2017-08-28 02:05:00",6563,"FRNU",12.7,73.31,73.64,73.86,73.31,17.29,17.36,16.75,0.484,26.08,26.51,25.7,8.61,8.72,286.8,9.57,13.37,0,2.179,0.03255503,0.04326016,2.5E-007
"2017-08-28 02:10:00",6564,"FRNU",12.7,73.68,73.76,74.04,73.19,17.26,17.29,16.62,0.489,26.1,26.62,25.7,8.59,8.59,287.2,9.7,12.28,0,2.18,0.03255503,0.04326016,2.5E-007
"2017-08-28 02:15:00",6565,"FRNU",12.7,73.31,73.6,73.86,73.31,17.36,17.43,16.72,0.486,26.2,26.8,25.8,7.979,8.34,291.6,9.34,10.74,0,2.18,0.03231335,0.04296349,2.5E-007
"2017-08-28 02:20:00",6566,"FRNU",12.7,72.83,73.3,73.8,72.64,17.7,17.83,16.75,0.487,26.2,26.67,25.74,7.897,7.881,292.6,10.46,13.37,0,2.179,0.03231335,0.04296349,2.5E-007
"2017-08-28 02:25:00",6567,"FRNU",12.7,72.34,72.52,72.77,72.28,18,18.07,17.36,0.488,26.19,26.59,25.81,7.869,7.843,292.5,9.85,12.28,0,2.179,0.03231335,0.04296349,2.5E-007
"2017-08-28 02:30:00",6568,"FRNU",12.7,72.52,72.55,72.83,72.22,17.8,17.97,17.36,0.485,26.19,26.48,25.81,8.21,7.973,295.9,9.7,12.93,0,2.18,0.03005171,0.04030823,2.5E-007
"2017-08-28 02:35:00",6569,"FRNU",12.69,72.34,72.29,72.52,72.1,17.9,18.27,17.63,0.485,26.3,26.77,25.84,8.32,8.26,295.3,10.29,13.15,0,2.18,0.03005171,0.04030823,2.5E-007
"2017-08-28 02:40:00",6570,"FRNU",12.69,72.58,72.37,72.64,72.1,17.33,18.1,17.26,0.473,25.98,26.63,25.53,8.27,8.24,290.7,9.22,12.06,0,2.18,0.03005171,0.04030823,2.5E-007
"2017-08-28 02:45:00",6571,"FRNU",12.69,72.58,72.65,72.89,72.46,17.16,17.49,16.82,0.469,25.61,26.06,25.2,8.41,8.35,288.6,8.83,13.37,0,2.18,0.03071857,0.04087541,2.5E-007
"2017-08-28 02:50:00",6572,"FRNU",12.69,72.46,72.32,72.64,71.98,17.22,17.73,17.16,0.469,25.73,26.08,25.29,8.52,8.43,289.5,8.96,12.71,0,2.18,0.03071857,0.04087541,2.5E-007
"2017-08-28 02:55:00",6573,"FRNU",12.69,72.95,72.73,73.19,72.22,16.14,17.49,16.14,0.447,25.12,25.86,24.37,9.18,8.8,288.1,10.21,15.12,0,2.18,0.03071857,0.04087541,2.5E-007
"2017-08-28 03:00:00",6574,"FRNU",12.69,72.83,72.88,73.25,72.58,16.68,16.68,16.01,0.46,24.75,25.11,24.32,9.72,9.47,286.1,9.34,15.56,0,2.181,0.03247101,0.04278755,2.5E-007
"2017-08-28 03:05:00",6575,"FRNU",12.69,72.52,72.66,73.01,72.28,16.85,17.09,16.21,0.46,24.85,25.34,24.42,10.04,9.97,287.8,10.3,15.56,0,2.181,0.03247101,0.04278755,2.5E-007
"2017-08-28 03:10:00",6576,"FRNU",12.69,72.4,72.55,72.89,72.1,16.68,17.12,16.28,0.453,24.82,25.3,24.37,10.48,10.35,288.2,9.74,17.54,0,2.181,0.03247101,0.04278755,2.5E-007
"2017-08-28 03:15:00",6577,"FRNU",12.69,73.07,72.7,73.19,72.22,16.18,17.12,16.11,0.449,24.77,25.29,24.42,10.87,10.6,288.8,8.92,19.07,0,2.181,0.03540845,0.04568894,2.5E-007
"2017-08-28 03:20:00",6578,"FRNU",12.69,72.71,72.72,73.19,72.4,16.62,16.89,16.14,0.456,24.79,25.3,24.37,11.45,11.1,290.3,9.61,17.32,0,2.182,0.03540845,0.04568894,2.5E-007
"2017-08-28 03:25:00",6579,"FRNU",12.69,73.07,72.84,73.13,72.58,16.24,16.85,16.24,0.451,24.97,25.35,24.47,11.64,11.47,292.1,9.58,17.32,0,2.181,0.03540845,0.04568894,2.5E-007
"2017-08-28 03:30:00",6580,"FRNU",12.68,72.16,72.67,73.19,72.1,17.36,17.36,16.21,0.468,25.09,25.53,24.52,11.27,11.6,294.2,10.59,16,0,2.181,0.03740942,0.04761559,2.5E-007
"2017-08-28 03:35:00",6581,"FRNU",12.68,72.71,72.61,73.01,72.1,17.09,17.43,16.72,0.469,25.37,25.73,24.95,10.73,11.06,294.6,10.29,15.56,0,2.181,0.03740942,0.04761559,2.5E-007
"2017-08-28 03:40:00",6582,"FRNU",12.68,72.22,72.73,73.19,72.22,17.7,17.7,16.65,0.478,25.58,26.04,25.16,9.96,10.48,296.5,10.83,15.56,0,2.182,0.03740942,0.04761559,2.5E-007
"2017-08-28 03:45:00",6583,"FRNU",12.68,72.22,72.03,72.34,71.67,17.63,17.97,17.53,0.476,25.91,26.17,25.65,9.63,9.63,295.6,11.04,13.15,0,2.182,0.0351558,0.04528432,2.5E-007
"2017-08-28 03:50:00",6584,"FRNU",12.68,72.22,72.58,73.19,72.1,17.29,17.7,16.51,0.467,25.54,25.98,24.96,9.7,9.69,296.1,12.19,17.1,0,2.182,0.0351558,0.04528432,2.5E-007
"2017-08-28 03:55:00",6585,"FRNU",12.68,72.58,72.53,72.95,72.1,16.58,17.33,16.41,0.453,24.99,25.59,24.37,9.9,9.72,296.1,10.2,14.25,0,2.182,0.0351558,0.04528432,2.5E-007
"2017-08-28 04:00:00",6586,"FRNU",12.68,72.71,72.73,72.95,72.46,16.78,16.95,16.38,0.46,24.89,25.3,24.57,10.13,10.11,294.5,10.84,14.03,0,2.182,0.03439225,0.04466695,2.5E-007
"2017-08-28 04:05:00",6587,"FRNU",12.68,72.77,72.82,73.37,72.34,16.75,17.36,16.55,0.461,25.36,25.77,24.96,10.15,10.03,293.7,9.92,17.1,0,2.182,0.03439225,0.04466695,2.5E-007
"2017-08-28 04:10:00",6588,"FRNU",12.68,72.1,72.41,72.95,71.85,17.43,17.76,16.55,0.468,25.34,25.85,24.82,9.88,10.01,297.4,10.19,15.12,0,2.181,0.03439225,0.04466695,2.5E-007
"2017-08-28 04:15:00",6589,"FRNU",12.68,72.04,71.79,72.28,71.49,17.43,18.27,17.36,0.467,25.89,26.31,25.22,9.41,9.62,298.3,9.78,15.12,0,2.182,0.03411538,0.04424085,2.5E-007
"2017-08-28 04:20:00",6590,"FRNU",12.68,71.49,71.85,72.22,71.49,18.03,18.2,17.29,0.475,25.69,26.34,25.21,9.06,9.27,299.8,10.77,14.47,0,2.182,0.03411538,0.04424085,2.5E-007
"2017-08-28 04:25:00",6591,"FRNU",12.68,70.94,70.97,71.55,70.58,18.24,18.95,18.03,0.471,26.1,26.49,25.47,8.81,8.95,302.7,10,14.47,0,2.182,0.03411538,0.04424085,2.5E-007
"2017-08-28 04:30:00",6592,"FRNU",12.68,71.43,71.12,71.43,70.7,17.83,18.95,17.83,0.469,26,26.55,25.46,9.11,8.94,297.8,9.83,13.81,0,2.181,0.03141921,0.04113209,2.5E-007
"2017-08-28 04:35:00",6593,"FRNU",12.67,72.1,72.13,72.77,71.37,17.39,17.97,16.62,0.467,25.28,25.95,24.71,9.15,9.18,296.3,11.32,15.78,0,2.182,0.03141921,0.04113209,2.5E-007
"2017-08-28 04:40:00",6594,"FRNU",12.67,71.85,72.26,72.58,71.67,17.56,17.76,16.85,0.468,25.34,25.74,24.86,9.8,9.51,302.6,10.46,15.78,0,2.182,0.03141921,0.04113209,2.5E-007
"2017-08-28 04:45:00",6595,"FRNU",12.67,70.88,71.56,72.16,70.88,18.51,18.51,17.33,0.477,25.52,26.04,25.22,9.88,9.99,302.7,9.89,16.44,0,2.182,0.0331931,0.04320354,2.5E-007
"2017-08-28 04:50:00",6596,"FRNU",12.67,71.55,71.34,71.73,70.76,18.44,18.54,17.66,0.487,25.86,26.43,25.44,10.08,9.91,300.1,10.08,14.47,0,2.182,0.0331931,0.04320354,2.5E-007
"2017-08-28 04:55:00",6597,"FRNU",12.67,70.52,70.91,71.55,70.46,19.32,19.49,18.37,0.492,26.61,26.98,26.17,9.54,9.78,301,12.29,12.49,0,2.182,0.0331931,0.04320354,2.5E-007
"2017-08-28 05:00:00",6598,"FRNU",12.67,70.76,70.6,70.88,70.21,19.25,20.06,19.12,0.494,26.96,27.57,26.55,9.19,9.24,299.2,10.27,13.15,0,2.182,0.03207044,0.04155893,2.5E-007
"2017-08-28 05:05:00",6599,"FRNU",12.67,71.12,71.09,71.37,70.64,19.08,19.42,18.61,0.496,26.8,27.25,26.3,9.01,9.16,296.6,10.71,13.81,0,2.182,0.03207044,0.04155893,2.5E-007
"2017-08-28 05:10:00",6600,"FRNU",12.67,70.46,70.66,71.12,70.21,19.79,19.93,18.98,0.503,27.08,27.48,26.47,8.9,8.97,298.6,10.3,13.59,0,2.182,0.03207044,0.04155893,2.5E-007
"2017-08-28 05:15:00",6601,"FRNU",12.67,70.88,70.65,71.12,70.09,18.84,20.06,18.64,0.486,26.66,27.43,26.14,8.81,8.83,299.8,10.64,15.34,0,2.183,0.03057228,0.04000125,2.5E-007
"2017-08-28 05:20:00",6602,"FRNU",12.66,71.49,71.39,71.92,70.88,17.76,18.95,17.43,0.468,25.93,26.64,25.17,8.95,8.85,299.1,10.33,15.34,0,2.182,0.03057228,0.04000125,2.5E-007
"2017-08-28 05:25:00",6603,"FRNU",12.67,71.73,71.63,72.04,71.31,17.7,18.1,17.19,0.47,25.49,25.9,24.99,9.73,9.28,298.5,10.53,16.88,0,2.183,0.03057228,0.04000125,2.5E-007
"2017-08-28 05:30:00",6604,"FRNU",12.66,71.55,71.48,71.85,71.13,17.76,18.24,17.22,0.469,25.52,26.08,24.88,10.28,10.04,298.6,9.35,15.78,0,2.183,0.03233441,0.04213247,2.5E-007
"2017-08-28 05:35:00",6605,"FRNU",12.66,71.61,71.38,71.67,71,17.83,18.24,17.53,0.471,25.46,25.93,25.06,10.55,10.39,299.1,9.84,16,0,2.183,0.03233441,0.04213247,2.5E-007
"2017-08-28 05:40:00",6606,"FRNU",12.66,70.52,70.83,71.61,70.46,19.22,19.22,17.76,0.49,26.06,26.6,25.48,9.96,10.28,300.3,11.12,12.93,0,2.183,0.03233441,0.04213247,2.5E-007
"2017-08-28 05:45:00",6607,"FRNU",12.66,71.37,71.33,71.98,70.46,18.44,19.12,17.83,0.484,26.1,26.52,25.66,10.16,10.01,298.7,9.66,16.66,0,2.182,0.03353802,0.04313151,0.001736727
"2017-08-28 05:50:00",6608,"FRNU",12.66,71.37,71.05,71.37,70.64,18.03,19.18,17.97,0.473,26.34,26.82,25.61,9.93,10.09,298.9,11.19,15.56,0,2.183,0.03353802,0.04313151,0.001736727
"2017-08-28 05:55:00",6609,"FRNU",12.66,70.88,71.38,71.73,70.82,18.47,18.54,17.7,0.477,25.81,26.19,25.38,10.21,10.15,297.9,10.9,14.69,0,2.184,0.03353802,0.04313151,0.001736727
"2017-08-28 06:00:00",6610,"FRNU",12.66,70.21,70.71,71.13,70.15,19.52,19.62,18.14,0.492,26.17,26.89,25.52,9.9,10.13,303.4,10.44,19.73,0,2.183,0.03315328,0.04268048,0.008664197
"2017-08-28 06:05:00",6611,"FRNU",12.66,70.22,70.22,70.52,69.91,19.59,19.79,19.05,0.494,26.69,27.05,26.26,9.77,9.89,302.4,10.73,16.22,0,2.184,0.03315328,0.04268048,0.008664197
"2017-08-28 06:10:00",6612,"FRNU",12.66,70.22,70.27,70.52,70.04,19.72,19.83,19.32,0.497,26.78,27.19,26.5,9.95,9.77,306,10.06,16.66,0,2.184,0.03315328,0.04268048,0.008664197
"2017-08-28 06:15:00",6613,"FRNU",12.66,69.48,69.82,70.28,69.42,20.06,20.26,19.45,0.493,26.89,27.13,26.53,9.93,9.89,309,10.48,15.12,0,2.183,0.05311812,0.09306151,0.02202578
"2017-08-28 06:20:00",6614,"FRNU",12.66,69.36,69.3,69.67,69,20.3,20.97,19.99,0.497,27.24,27.56,26.74,10.04,9.91,301.2,10.89,14.25,0,2.183,0.05311812,0.09306151,0.02202578
"2017-08-28 06:25:00",6615,"FRNU",12.66,68.94,69.32,69.85,68.82,20.06,20.6,19.72,0.484,26.81,27.4,26.32,9.73,9.89,304.5,11.11,14.69,0,2.183,0.05311812,0.09306151,0.02202578
"2017-08-28 06:30:00",6616,"FRNU",12.66,68.94,69.11,69.36,68.82,20.74,20.8,19.69,0.501,26.48,27.2,26,9.24,9.44,306.9,14.21,14.25,0.008060104,2.182,0.05160988,0.09040979,0.05058122
"2017-08-28 06:35:00",6617,"FRNU",12.65,69.97,69.47,69.97,68.63,19.08,20.8,18.95,0.477,26.21,27.1,25.38,8.67,8.89,306.4,15.45,16,0.08845224,2.183,0.05160988,0.09040979,0.05058122
"2017-08-28 06:40:00",6618,"FRNU",12.66,69.91,70.05,70.82,69.25,19.69,19.93,18.37,0.491,26.12,26.72,25.55,8.27,8.46,295.8,19.95,14.69,0.2900537,2.183,0.05160988,0.09040979,0.05058122
"2017-08-28 06:45:00",6619,"FRNU",12.65,69.61,69.22,69.91,68.52,19.69,20.91,19.55,0.486,26.6,27.23,25.93,7.962,8.19,303.4,12.59,12.93,0.6970745,2.182,0.04705074,0.0823572,0.09157227
"2017-08-28 06:50:00",6620,"FRNU",12.65,70.1,70,70.28,69.49,19.32,19.66,18.98,0.485,26.29,26.73,25.84,8.38,8.36,292.7,11.96,16.22,1.320345,2.182,0.04705074,0.0823572,0.09157227
"2017-08-28 06:55:00",6621,"FRNU",12.65,69.61,69.76,70.28,69.37,21.85,21.85,19.22,0.54,26.55,28.95,26.11,7.808,8.25,294.8,32.97,15.12,2.268762,2.183,0.04705074,0.0823572,0.09157227
"2017-08-28 07:00:00",6622,"FRNU",12.65,63.1,64.94,69.61,63.1,28.98,29.32,21.99,0.571,30.11,31.05,28.93,6.846,7.341,171,20.47,7.234,3.918258,2.183,0.04346386,0.07564124,0.1366098
"2017-08-28 07:05:00",6623,"FRNU",12.65,62.13,62.12,63.16,61.4,29.99,31.31,28.74,0.571,30.48,31.19,29.71,4.835,5.627,238,27.81,5.261,6.263274,2.182,0.04346386,0.07564124,0.1366098
"2017-08-28 07:10:00",6624,"FRNU",12.65,61.53,62.13,62.62,61.47,28.24,31.44,28.24,0.527,30.29,31.49,28.35,4.168,4.334,185.6,14.12,7.014,8.847431,2.181,0.04346386,0.07564124,0.1366098
"2017-08-28 07:15:00",6625,"FRNU",12.65,63.17,62.89,63.36,61.53,28.34,29.05,26.14,0.56,29.1,30.41,27.49,3.455,3.829,264.9,39.06,6.357,11.59403,2.18,0.024259,0.04107194,0.1832832
"2017-08-28 07:20:00",6626,"FRNU",12.65,63.23,62.59,63.29,61.77,26.82,31.72,26.58,0.531,29.72,31.89,28.04,3.676,3.534,264.3,10.8,6.357,15.28232,2.18,0.024259,0.04107194,0.1832832
"2017-08-28 07:25:00",6627,"FRNU",12.66,66.88,64.87,67.25,62.99,22.97,28.74,20.23,0.516,27.09,30.32,24.89,3.56,3.682,270,8.87,5.699,21.83347,2.18,0.024259,0.04107194,0.1832832
"2017-08-28 07:30:00",6628,"FRNU",12.66,65.42,65.6,66.94,65.06,22.06,25.2,22.06,0.472,27.81,29.13,25.68,3.517,3.503,301.1,13.21,4.603,33.39301,2.18,0.02564364,0.04052209,0.2321134
"2017-08-28 07:35:00",6629,"FRNU",12.66,67.43,67.01,67.74,65.55,23.88,23.88,21.14,0.547,27.16,29.3,25.31,3.053,3.343,277.2,22.07,5.042,42.28236,2.18,0.02564364,0.04052209,0.2321134
"2017-08-28 07:40:00",6630,"FRNU",12.68,68.77,67.75,68.89,66.7,20.84,26.24,20.84,0.5,28.35,31.25,26.86,3.889,3.248,287.9,16.11,12.06,55.28572,2.182,0.02564364,0.04052209,0.2321134
"2017-08-28 07:45:00",6631,"FRNU",12.69,69.8,69.6,69.92,68.77,20.54,20.87,19.59,0.511,27.03,27.68,26.36,6.343,5.214,297.1,11.09,14.91,72.67265,2.183,0.03659017,0.05484015,0.2809862
"2017-08-28 07:50:00",6632,"FRNU",12.7,70.05,69.96,70.17,69.68,20.71,20.94,19.76,0.519,27.42,28.18,26.81,8.58,7.54,301.8,11,14.47,96.23569,2.184,0.03659017,0.05484015,0.2809862
"2017-08-28 07:55:00",6633,"FRNU",12.72,70.9,70.34,70.9,69.93,19.62,21.08,19.52,0.506,27.79,28.74,27.1,9.3,9.13,301,11.32,14.03,117.2266,2.185,0.03659017,0.05484015,0.2809862
"2017-08-28 08:00:00",6634,"FRNU",12.75,71.51,71.08,71.63,70.78,19.52,20.57,18.41,0.514,27.39,28.55,26.21,8.67,8.86,297.9,12.69,12.06,132.7225,2.186,0.06537931,0.1020301,0.3292982
"2017-08-28 08:05:00",6635,"FRNU",12.77,71.81,71.56,71.87,71.26,19.35,20,19.05,0.515,27.77,28.31,27.19,8.28,8.5,298.9,10.69,12.71,147.6678,2.186,0.06537931,0.1020301,0.3292982
"2017-08-28 08:10:00",6636,"FRNU",12.8,72.12,71.96,72.18,71.69,20.33,20.33,18.71,0.547,28.04,29.28,27.04,7.907,8.16,297.2,11.99,11.62,162.9468,2.188,0.06537931,0.1020301,0.3292982
"2017-08-28 08:15:00",6637,"FRNU",12.84,73.03,72.55,73.09,72.05,18.68,20.3,18.24,0.518,28.36,29.25,27.28,7.915,7.897,297.2,10.84,12.28,179.2132,2.189,0.07133756,0.1082815,0.3766102
"2017-08-28 08:20:00",6638,"FRNU",12.89,73.33,73.25,73.58,72.97,19.12,19.46,17.94,0.536,28.04,29,27.21,7.897,7.861,298.9,11.55,12.06,196.1611,2.188,0.07133756,0.1082815,0.3766102
"2017-08-28 08:25:00",6639,"FRNU",12.95,74,73.56,74.06,73.09,18.61,20.33,17.7,0.533,28.41,30.24,27.24,7.861,7.741,298.9,12.72,13.37,213.5962,2.189,0.07133756,0.1082815,0.3766102
"2017-08-28 08:30:00",6640,"FRNU",13.01,73.81,73.73,73.94,73.45,17.73,19.46,17.63,0.505,28.6,29.47,27.19,7.986,7.936,297.8,12.59,12.28,230.3428,2.188,0.07810251,0.1152668,0.4229436
"2017-08-28 08:35:00",6641,"FRNU",13.09,74.41,74.17,74.66,73.81,18.91,19.12,17.7,0.55,28.22,29.76,27.33,7.178,7.715,278.4,20.5,11.4,246.3229,2.189,0.07810251,0.1152668,0.4229436
"2017-08-28 08:40:00",6642,"FRNU",13.17,74.54,74.66,74.84,74.42,19.18,19.72,17.9,0.56,29.29,30.54,28.15,5.88,6.516,288,33.54,8.99,260.8097,2.188,0.07810251,0.1152668,0.4229436
"2017-08-28 08:45:00",6643,"FRNU",13.24,75.02,74.85,75.14,74.48,17.97,19.12,16.89,0.533,28.45,29.76,27.08,5.449,5.594,295.4,14.14,12.49,273.9458,2.189,0.07872731,0.1121144,0.4678824
"2017-08-28 08:50:00",6644,"FRNU",13.32,75.14,75.13,75.44,74.9,18.71,18.95,17.73,0.557,29.07,29.94,28.46,6.201,5.667,301.1,11.73,12.28,278.0516,2.189,0.07872731,0.1121144,0.4678824
"2017-08-28 08:55:00",6645,"FRNU",13.37,75.44,75.22,75.5,75.02,17.83,18.88,17.66,0.536,29.22,30.11,28.31,7.796,7.086,301.8,9.78,13.59,295.0437,2.188,0.07872731,0.1121144,0.4678824
"2017-08-28 09:00:00",6646,"FRNU",13.43,75.68,75.28,75.74,74.95,19.32,19.52,17.83,0.586,29.83,31.12,28.69,8.11,8.17,305.3,11.81,12.49,314.2639,2.188,0.08933237,0.1248772,0.510848
"2017-08-28 09:05:00",6647,"FRNU",13.49,76.05,75.83,76.11,75.62,20.3,20.3,18.14,0.623,31.11,32.48,29.6,7.134,7.753,302.6,18.96,9.86,343.9139,2.187,0.08933237,0.1248772,0.510848
"2017-08-28 09:10:00",6648,"FRNU",13.53,76.29,76.34,76.6,76.05,22.42,23.51,18.98,0.694,33.4,36.47,30.97,5.434,6.319,263.5,28.09,6.357,362.0632,2.188,0.08933237,0.1248772,0.510848
"2017-08-28 09:15:00",6649,"FRNU",13.59,77.33,76.38,77.45,75.56,22.05,31.1,22.05,0.706,38.53,43.09,35.13,3.243,4.266,133.5,40.47,5.261,379.7614,2.188,0.09315626,0.1249139,0.5482077
"2017-08-28 09:20:00",6650,"FRNU",13.65,77.45,77.86,78.3,77.33,19.93,22.7,19.55,0.64,34.55,36.88,32.95,2.155,2.617,309.5,73.05,4.384,396.8728,2.187,0.09315626,0.1249139,0.5482077
"2017-08-28 09:25:00",6651,"FRNU",13.7,78.36,78.11,78.54,77.45,22.76,28.64,19.96,0.754,37.35,43.25,33.22,1.119,1.577,175.5,38,1.754,413.3015,2.187,0.09315626,0.1249139,0.5482077
"2017-08-28 09:30:00",6652,"FRNU",13.76,77.51,77.92,78.42,77.39,23.37,25.8,18.95,0.753,36.14,40.34,32.27,1.187,1.051,274.3,76.8,3.946,429.5996,2.188,0.08214534,0.0957824,0.5860507
"2017-08-28 09:35:00",6653,"FRNU",13.81,78.42,78.03,78.54,77.45,19.86,23.24,18.44,0.659,34.01,37.15,31.85,1.728,1.409,295.2,34.45,6.576,445.7951,2.187,0.08214534,0.0957824,0.5860507
"2017-08-28 09:40:00",6654,"FRNU",13.89,78.78,78.61,78.91,78.36,19.15,19.79,17.73,0.643,32.41,33.81,31.38,3.339,2.523,312.9,13.76,7.672,462.2023,2.187,0.08214534,0.0957824,0.5860507
"2017-08-28 09:45:00",6655,"FRNU",13.95,79.14,78.92,79.15,78.66,19.42,20.03,18.07,0.66,33.22,34.53,31.94,4.407,3.893,321.7,14.61,7.453,478.3257,2.187,0.09535732,0.114115,0.6256
"2017-08-28 09:50:00",6656,"FRNU",14.02,79.32,79.29,79.63,78.9,21.14,21.61,17.46,0.723,33.31,36.83,31.19,4.966,4.695,350.8,33.19,8.33,497.3179,2.186,0.09535732,0.114115,0.6256
"2017-08-28 09:55:00",6657,"FRNU",14.18,78.83,78.59,79.32,77.99,21.61,23.1,18.47,0.727,35.56,37.92,32.14,5.022,5.072,40.53,19.23,8.11,512.9259,2.187,0.09535732,0.114115,0.6256
"2017-08-28 10:00:00",6658,"FRNU",14.14,76.34,77.54,78.83,76.22,37.82,37.82,20.26,1.172,43.13,48.88,34.39,4.985,5.007,76.92,13.19,6.357,527.7471,2.185,0.1129915,0.141761,0.6556122
"2017-08-28 10:05:00",6659,"FRNU",14.07,76.52,76.32,76.89,75.91,25.93,38.09,24.62,0.808,44.72,48.76,37.79,4.863,4.951,82.2,9.19,6.138,539.1832,2.185,0.1129915,0.141761,0.6556122
"2017-08-28 10:10:00",6660,"FRNU",14.01,75.97,76.29,76.7,75.85,30.8,35.22,22.9,0.943,40.86,47.2,35.74,4.731,4.744,82.4,9.34,6.576,553.8201,2.184,0.1129915,0.141761,0.6556122
"2017-08-28 10:15:00",6661,"FRNU",13.97,75.97,75.99,76.22,75.73,29.48,37.58,26.95,0.902,43.16,48.39,39.58,4.775,4.759,82.2,8.75,6.576,568.7567,2.183,0.1152185,0.1411536,0.681497
"2017-08-28 10:20:00",6662,"FRNU",13.95,76.52,76.08,76.7,75.61,29.11,31.67,24.51,0.907,40.51,43.77,37.21,4.621,4.69,74.83,10.84,5.48,583.3014,2.182,0.1152185,0.1411536,0.681497
"2017-08-28 10:25:00",6663,"FRNU",13.93,77.12,76.86,77.31,76.39,29.75,32.69,25.66,0.946,41.9,45.22,39.18,4.138,4.391,82.6,12.64,5.042,597.3578,2.182,0.1152185,0.1411536,0.681497
"2017-08-28 10:30:00",6664,"FRNU",13.92,77.12,76.99,77.3,76.57,28.36,33.16,26.34,0.902,43.06,45.97,39.82,3.669,3.932,85.6,10.24,4.603,599.5176,2.182,0.1195161,0.1446126,0.7115501
"2017-08-28 10:35:00",6665,"FRNU",13.91,77.67,77.26,77.73,76.94,32.96,35.25,27.82,1.067,45.07,47.86,41.34,3.453,3.565,81.2,10.56,4.603,612.3088,2.181,0.1195161,0.1446126,0.7115501
"2017-08-28 10:40:00",6666,"FRNU",13.91,78.09,77.89,78.21,77.54,36.36,39.74,32.28,1.194,48,51.67,45.74,3.258,3.354,91.8,12.03,4.165,629.7435,2.181,0.1195161,0.1446126,0.7115501
"2017-08-28 10:45:00",6667,"FRNU",13.91,78.94,78.35,79,78.03,35.59,38.76,32.48,1.202,48.34,51.38,46.33,3.325,3.278,86.9,10.55,4.822,656.988,2.181,0.1268432,0.1481326,0.7308888
"2017-08-28 10:50:00",6668,"FRNU",13.91,79.73,79.4,79.85,78.82,33.8,39.71,28.67,1.171,49.03,52.78,44.08,3.245,3.246,90.1,12.57,5.261,673.9587,2.181,0.1268432,0.1481326,0.7308888
"2017-08-28 10:55:00",6669,"FRNU",13.9,79.36,79.54,79.85,79.3,23.03,33.93,22.01,0.788,44.05,48.87,37.38,3.742,3.515,84.9,8.65,6.357,685.4723,2.181,0.1268432,0.1481326,0.7308888
"2017-08-28 11:00:00",6670,"FRNU",13.9,79.48,79.34,79.61,79,26.77,33.22,19.92,0.92,40.46,48.09,34.6,4.167,3.99,82.8,8.44,6.357,697.7569,2.18,0.1361198,0.159825,0.7563535
"2017-08-28 11:05:00",6671,"FRNU",13.9,79.54,79.61,79.91,79.36,27.75,35.28,21.81,0.956,43.38,50.07,37.14,4.428,4.317,87.6,8.7,5.918,713.085,2.181,0.1361198,0.159825,0.7563535
"2017-08-28 11:10:00",6672,"FRNU",13.89,80.2,79.64,80.2,79.24,27.75,30.52,21.81,0.977,41.59,46.44,37.04,4.293,4.375,89.3,10.47,5.918,733.4852,2.18,0.1361198,0.159825,0.7563535
"2017-08-28 11:15:00",6673,"FRNU",13.89,79.84,80.1,80.5,79.6,26.94,35.69,21.61,0.937,43.41,50.8,37.4,4.028,4.076,91.3,10.33,5.918,747.6477,2.179,0.1475929,0.1752127,0.7781237
"2017-08-28 11:20:00",6674,"FRNU",13.89,80.9,80.2,80.9,79.78,24.31,28.56,18.81,0.874,39.1,45.23,33.95,3.786,3.937,84.7,17.01,5.042,762.1957,2.179,0.1475929,0.1752127,0.7781237
"2017-08-28 11:25:00",6675,"FRNU",13.89,81.4,81.2,81.5,80.8,22.42,25.56,17.62,0.821,37.37,42.94,33.27,3.44,3.559,76.1,17.8,4.822,767.5516,2.178,0.1475929,0.1752127,0.7781237
"2017-08-28 11:30:00",6676,"FRNU",13.89,80.9,81,81.5,80.6,26.54,29.03,18.1,0.955,38.93,45.88,33.38,3.395,3.447,102.2,10.75,6.138,772.2959,2.179,0.1510171,0.177754,0.7996075
"2017-08-28 11:35:00",6677,"FRNU",13.89,80.1,80.7,81.1,80.1,25.05,32.55,21.54,0.878,44.16,48.91,37.78,3.685,3.517,104.3,12.16,5.918,775.7789,2.179,0.1510171,0.177754,0.7996075
"2017-08-28 11:40:00",6678,"FRNU",13.89,81.1,80.4,81.1,79.9,18.7,30.79,18.16,0.678,39.62,46.85,33.83,3.86,3.765,96.1,11.83,6.138,787.9152,2.177,0.1510171,0.177754,0.7996075
"2017-08-28 11:45:00",6679,"FRNU",13.88,81.6,81.3,81.7,81.1,24.21,26.47,16.41,0.892,36.93,43.86,31.44,3.89,3.914,83.4,10.72,6.576,814.5703,2.177,0.1585399,0.185719,0.8101247
"2017-08-28 11:50:00",6680,"FRNU",13.88,81.7,81.7,82.2,81.4,22.79,26.47,17.86,0.841,38.74,43.96,33.8,3.601,3.699,90.6,14.42,5.699,824.0825,2.177,0.1585399,0.185719,0.8101247
"2017-08-28 11:55:00",6681,"FRNU",13.88,81.8,81.9,82.3,81.6,18.6,29.34,12.69,0.691,35.45,46.99,25.71,3.582,3.619,92.3,14.96,5.261,821.7966,2.178,0.1585399,0.185719,0.8101247
"2017-08-28 12:00:00",6682,"FRNU",13.88,82,82.1,82.4,81.7,19.99,28.39,15.36,0.747,40,46.28,30.45,3.474,3.515,89,13.17,5.48,820.3552,2.177,0.1602784,0.1878379,0.82212
"2017-08-28 12:05:00",6683,"FRNU",13.88,82,82.1,82.7,81.7,18.91,29.41,17.39,0.705,39,47.37,33.77,3.873,3.715,83.8,11.28,6.795,828.1614,2.176,0.1602784,0.1878379,0.82212
"2017-08-28 12:10:00",6684,"FRNU",13.87,82.3,82.2,82.6,81.7,21.07,23.74,13.88,0.795,34.71,41.67,28.25,4.175,4.052,81.6,11.99,6.576,839.4361,2.176,0.1602784,0.1878379,0.82212
"2017-08-28 12:15:00",6685,"FRNU",13.87,82.4,82.5,82.9,82.1,17.02,23.57,13.47,0.643,34.49,41.66,27.35,4.048,4.145,82.4,13.68,5.918,839.3688,2.176,0.1650682,0.1949945,0.830491
"2017-08-28 12:20:00",6686,"FRNU",13.87,82,82.2,82.7,81.8,19.52,30.42,16.14,0.727,39.43,48.17,31.87,4.017,3.997,92,18.02,6.795,842.1299,2.175,0.1650682,0.1949945,0.830491
"2017-08-28 12:25:00",6687,"FRNU",13.87,82.9,82.7,83.4,81.9,20.02,27.35,15.06,0.769,37.22,46.28,30.55,3.815,3.892,90.7,15.2,7.014,845.8912,2.174,0.1650682,0.1949945,0.830491
"2017-08-28 12:30:00",6688,"FRNU",13.87,82.8,82.9,83.2,82.5,21.74,25.66,15.43,0.832,37.75,43.98,31.34,3.839,3.751,100.8,12.75,5.48,850.3165,2.174,0.1672583,0.1966766,0.8305538
"2017-08-28 12:35:00",6689,"FRNU",13.87,84,83,84.1,82.5,20.93,29.71,16.58,0.834,40.62,47.85,33.32,3.332,3.646,125.5,19.82,4.603,861.4455,2.174,0.1672583,0.1966766,0.8305538
"2017-08-28 12:40:00",6690,"FRNU",13.87,83.4,83.5,84.1,83.2,17.76,30.05,15.87,0.694,38.09,48.99,32.47,3.161,3.21,106.6,25.54,5.699,870.427,2.173,0.1672583,0.1966766,0.8305538
"2017-08-28 12:45:00",6691,"FRNU",13.86,83.9,83.4,84,83.2,22.72,23.36,14.72,0.902,35.5,42.35,30.37,3.245,3.306,88.8,18.08,8.11,877.2764,2.173,0.1702536,0.1978942,0.829358
"2017-08-28 12:50:00",6692,"FRNU",13.86,83.7,83.4,84,82.9,18.47,28.63,15.87,0.727,38.54,47.91,32.08,4.103,3.654,88.5,13.65,8.11,881.3983,2.173,0.1702536,0.1978942,0.829358
"2017-08-28 12:55:00",6693,"FRNU",13.86,84,84,84.3,83.6,18.57,21.81,13.71,0.739,34.15,40.88,29.01,4.721,4.417,65.98,14.39,7.672,891.8185,2.173,0.1702536,0.1978942,0.829358
"2017-08-28 13:00:00",6694,"FRNU",13.86,84.7,84.2,84.8,83.7,11.45,22.39,11.45,0.466,31.63,41.55,25.34,4.773,4.744,72.87,14.9,6.138,903.2576,2.171,0.178626,0.2115481,0.8286145
"2017-08-28 13:05:00",6695,"FRNU",13.86,84.6,84.9,85.3,84.4,19.99,26,11.07,0.812,35.01,46.43,24.65,3.805,4.234,99,28.62,5.261,906.1725,2.171,0.178626,0.2115481,0.8286145
"2017-08-28 13:10:00",6696,"FRNU",13.86,85.6,85,85.7,84.6,13.1,26,11.55,0.548,33.67,46.49,25.93,3.074,3.595,72.86,19.88,6.576,897.2173,2.171,0.178626,0.2115481,0.8286145
"2017-08-28 13:15:00",6697,"FRNU",13.86,85.2,85.7,86.4,85.1,15.06,19.58,11.01,0.623,31.79,39.71,25.02,2.822,2.867,63.17,20.26,6.357,887.4355,2.171,0.1731066,0.2029902,0.8216707
"2017-08-28 13:20:00",6698,"FRNU",13.86,85.9,85.5,85.9,85.1,23.06,23.36,12.49,0.974,32.01,44.28,27.89,2.802,2.886,80.6,27.8,5.918,880.7179,2.17,0.1731066,0.2029902,0.8216707
"2017-08-28 13:25:00",6699,"FRNU",13.86,85.7,85.5,86,85,19.25,25.19,13.91,0.808,36.37,46.06,30.52,3.285,3.02,83.2,15.88,7.453,880.8444,2.171,0.1731066,0.2029902,0.8216707
"2017-08-28 13:30:00",6700,"FRNU",13.85,85.7,85.6,86.2,85,13.74,18.3,11.65,0.578,30.01,37.87,26.43,4.025,3.688,54.7,22.73,7.234,881.4863,2.17,0.1710905,0.1992384,0.8110856
"2017-08-28 13:35:00",6701,"FRNU",13.85,86.2,85.9,86.2,85.4,18.43,22.42,13.51,0.786,35.37,43.21,30.36,4.636,4.314,73.96,16.63,6.576,882.735,2.169,0.1710905,0.1992384,0.8110856
"2017-08-28 13:40:00",6702,"FRNU",13.84,85.4,85.6,86.3,85,14.86,24.04,13.64,0.619,38.29,44.47,30.18,4.781,4.623,91.5,14,7.014,884.4493,2.169,0.1710905,0.1992384,0.8110856
"2017-08-28 13:45:00",6703,"FRNU",13.85,86,85.8,86.2,85.3,19.79,22.96,12.63,0.841,33.96,43.63,28.53,4.107,4.355,81.3,25.61,6.795,884.7775,2.168,0.1768387,0.2108825,0.7926953
"2017-08-28 13:50:00",6704,"FRNU",13.84,86.3,86.5,87.4,86,19.11,21.71,12.43,0.82,33.63,42.67,29.17,4.367,4.303,59.09,23.5,8.55,882.8083,2.168,0.1768387,0.2108825,0.7926953
"2017-08-28 13:55:00",6705,"FRNU",13.84,86.4,86,86.4,85.7,16.48,22.86,15.13,0.708,38.63,44.02,33.12,4.043,4.158,95.6,11.88,6.357,880.2105,2.167,0.1768387,0.2108825,0.7926953
"2017-08-28 14:00:00",6706,"FRNU",13.84,87.6,86.8,87.7,86.3,12.02,19.28,12.02,0.537,32.9,40.04,28.83,4.252,4.161,61.03,29.56,7.453,878.3757,2.167,0.1753827,0.2086856,0.7752147
"2017-08-28 14:05:00",6707,"FRNU",13.83,86.2,86.7,87.6,86.2,18,26.47,12.02,0.768,33.96,48.2,28.57,4.27,4.188,65.02,21.16,8.11,875.9288,2.168,0.1753827,0.2086856,0.7752147
"2017-08-28 14:10:00",6708,"FRNU",13.83,86.5,86.3,86.7,85.7,13.27,21.2,12.42,0.571,35.78,42.25,28.84,4.878,4.653,74.85,13.16,8.99,871.8913,2.167,0.1753827,0.2086856,0.7752147
"2017-08-28 14:15:00",6709,"FRNU",13.83,87.6,87.3,87.9,86.5,14.32,19.48,10.94,0.639,31.45,40.71,26.72,5.077,5.029,48.88,23.08,6.795,867.0958,2.166,0.1751341,0.2107337,0.7549398
"2017-08-28 14:20:00",6710,"FRNU",13.83,87.5,87.8,88.5,87.4,14.21,17.08,10.64,0.633,30.92,37.89,25.81,5.19,5.172,48.74,18.63,8.99,862.1835,2.165,0.1751341,0.2107337,0.7549398
"2017-08-28 14:25:00",6711,"FRNU",13.82,86.6,86.8,87.5,86.5,18.6,26.54,11.99,0.804,36.26,48.42,27.87,4.603,4.896,86.2,16.75,8.11,858.2671,2.165,0.1751341,0.2107337,0.7549398
"2017-08-28 14:30:00",6712,"FRNU",13.82,87.1,87,87.3,86.4,15.7,20.16,11.55,0.691,34.17,41.14,27.24,4.329,4.524,89.7,14.56,6.138,854.7523,2.166,0.1745795,0.2114371,0.7300227
"2017-08-28 14:35:00",6713,"FRNU",13.82,87.6,87.1,87.7,86.5,15.19,25.59,13.03,0.679,39.26,47.71,30.67,3.476,3.893,96.9,15.03,4.822,850.0016,2.166,0.1745795,0.2114371,0.7300227
"2017-08-28 14:40:00",6714,"FRNU",13.82,87.7,87.8,88.3,87.6,18.27,23.16,10.8,0.818,35.22,45.68,26.61,3.154,3.188,112.6,16.35,6.795,840.8606,2.165,0.1745795,0.2114371,0.7300227
"2017-08-28 14:45:00",6715,"FRNU",13.81,86.6,86.8,87.7,86.3,19.72,25.59,12.29,0.853,39.82,47.46,28.38,3.381,3.215,110.2,13.81,7.891,834.4896,2.165,0.1637234,0.1922752,0.6976563
"2017-08-28 14:50:00",6716,"FRNU",13.81,87.1,86.7,87.2,86.3,15.84,23.63,12.73,0.697,37.5,45.2,29.53,3.738,3.577,107.2,17.07,7.891,829.4033,2.165,0.1637234,0.1922752,0.6976563
"2017-08-28 14:55:00",6717,"FRNU",13.81,89,87.9,89.1,87.1,15.73,18.5,10.4,0.733,30.19,40.77,25.46,3.298,3.603,94.9,32.36,3.069,826.8876,2.164,0.1637234,0.1922752,0.6976563
"2017-08-28 15:00:00",6718,"FRNU",13.8,87.3,87.6,89.1,87,15.53,28.9,11.75,0.686,39.33,51.39,27.88,3.496,3.393,85.1,13.27,8.11,821.444,2.164,0.1617055,0.19094,0.6692578
"2017-08-28 15:05:00",6719,"FRNU",13.8,88.4,88,88.5,87.2,15.06,20.59,11.21,0.69,33.46,42.3,27.17,3.199,3.329,84,15.09,5.48,815.3507,2.163,0.1617055,0.19094,0.6692578
"2017-08-28 15:10:00",6720,"FRNU",13.79,87.9,88.4,89.1,87.8,14.55,22.22,11.51,0.655,36.9,44.99,28.44,3.648,3.33,104.7,20.74,6.357,809.1572,2.164,0.1617055,0.19094,0.6692578
"2017-08-28 15:15:00",6721,"FRNU",13.79,87.9,87.7,87.9,87.3,11.88,22.05,11.58,0.536,35.66,44.08,28.01,3.469,3.582,84.1,21.46,5.699,801.7919,2.164,0.1574752,0.1861588,0.6365559
"2017-08-28 15:20:00",6722,"FRNU",13.78,88.5,87.7,88.6,87,14.96,20.22,11.55,0.686,33.22,42.58,27.85,3.747,3.671,95.9,19.62,8.99,793.8773,2.164,0.1574752,0.1861588,0.6365559
"2017-08-28 15:25:00",6723,"FRNU",13.78,88.6,88.1,88.7,87.7,10.53,21,10.53,0.485,33.25,43.41,26.04,3.86,4.072,95.7,41.51,7.234,785.3442,2.163,0.1574752,0.1861588,0.6365559
"2017-08-28 15:30:00",6724,"FRNU",13.78,88,88.5,89.3,87.9,19.55,22.79,10.5,0.883,35.64,46.11,26.39,3.6,3.602,81.5,40.65,6.357,776.0892,2.163,0.1541968,0.1847099,0.6017023
"2017-08-28 15:35:00",6725,"FRNU",13.77,88.1,88,88.3,87.6,13.1,21.2,10.91,0.594,34.9,43.71,26.56,3.208,3.395,90.2,16.16,5.918,766.9963,2.162,0.1541968,0.1847099,0.6017023
"2017-08-28 15:40:00",6726,"FRNU",13.77,89.5,89,89.6,88.2,10.6,13.94,10.3,0.503,28.48,33.39,26.33,2.468,2.683,60.3,36.67,2.85,757.991,2.162,0.1541968,0.1847099,0.6017023
"2017-08-28 15:45:00",6727,"FRNU",13.77,89.1,90,90.7,89.1,20.93,20.93,10.57,0.979,33.76,44.12,27.26,2.1,2.27,101.2,24.98,7.672,748.5275,2.163,0.1435126,0.1685929,0.5646746
"2017-08-28 15:50:00",6728,"FRNU",13.77,88.5,88.5,89.1,88.2,13.34,20.9,11.72,0.612,35.56,43.98,28.67,2.732,2.346,76.75,11.96,6.795,738.0814,2.163,0.1435126,0.1685929,0.5646746
"2017-08-28 15:55:00",6729,"FRNU",13.76,88.7,88.6,89,88.3,17.89,21.4,11.34,0.826,35.89,44.36,28.03,3.482,3.052,81.4,17.41,5.261,727.2562,2.163,0.1435126,0.1685929,0.5646746
"2017-08-28 16:00:00",6730,"FRNU",13.76,88.6,88.6,88.9,88.3,14.18,18.5,10.74,0.653,31.62,40.52,26.64,3.798,3.781,82.6,36.7,7.453,716.7383,2.162,0.1386602,0.1645484,0.5224639
"2017-08-28 16:05:00",6731,"FRNU",13.75,88.5,88.9,89.3,88.5,14.92,21.44,11.01,0.685,33.4,44.55,27.34,3.158,3.359,110.2,31.65,5.699,699.6574,2.162,0.1386602,0.1645484,0.5224639
"2017-08-28 16:10:00",6732,"FRNU",13.75,87.7,87.6,88.4,86.9,18.97,25.83,13.37,0.851,40.61,48.16,30.97,3.814,3.526,88.7,10.76,9.64,685.4655,2.161,0.1386602,0.1645484,0.5224639
"2017-08-28 16:15:00",6733,"FRNU",13.75,88.7,88,88.8,87.4,19.78,20.26,10.97,0.913,34.17,42.87,26.61,4.044,4.001,105.2,20.66,7.891,674.0689,2.161,0.1330246,0.1611018,0.4785328
"2017-08-28 16:20:00",6734,"FRNU",13.75,88.1,87.9,88.7,87.4,11.41,23.4,10.77,0.518,38.7,46.04,26.58,4.818,4.549,72.5,20.08,10.52,669.0623,2.161,0.1330246,0.1611018,0.4785328
"2017-08-28 16:25:00",6735,"FRNU",13.75,88.6,88.4,88.7,88,13.23,20.93,11.11,0.61,36.93,43.62,27.28,4.867,4.75,88.7,17.36,9.64,660.0183,2.16,0.1330246,0.1611018,0.4785328
"2017-08-28 16:30:00",6736,"FRNU",13.75,89.1,88.8,89.2,88.2,14.01,15.83,9.86,0.655,31.36,36.49,25,4.955,4.913,111.3,13.16,8.55,647.4121,2.161,0.1339487,0.1676374,0.4346841
"2017-08-28 16:35:00",6737,"FRNU",13.75,89.7,89.4,89.9,88.7,12.19,15.4,10.2,0.582,29.74,36.31,25.9,4.97,5.003,139.8,14.33,7.891,634.2566,2.161,0.1339487,0.1676374,0.4346841
"2017-08-28 16:40:00",6738,"FRNU",13.75,89.4,89.2,89.9,88.8,10.36,13.61,9.52,0.49,28.43,33.41,24.12,4.655,5.012,105,12.55,7.453,621.2676,2.159,0.1339487,0.1676374,0.4346841
"2017-08-28 16:45:00",6739,"FRNU",13.75,89.2,89.6,90,89.1,12.09,15.33,10.26,0.567,30.68,36.73,26.34,4.517,4.396,105.5,13.81,6.795,607.1349,2.16,0.1270341,0.1620719,0.3931844
"2017-08-28 16:50:00",6740,"FRNU",13.75,89.7,89.3,89.8,89,12.63,14.04,9.59,0.602,28.72,33.91,24.55,4.118,4.3,117.2,14.52,5.918,593.453,2.16,0.1270341,0.1620719,0.3931844
"2017-08-28 16:55:00",6741,"FRNU",13.74,89.4,89.8,90.2,89.4,9.89,13.37,9.76,0.467,28.71,33.35,25.17,4.054,3.935,125.3,15.07,5.918,580.0528,2.161,0.1270341,0.1620719,0.3931844
"2017-08-28 17:00:00",6742,"FRNU",13.74,90.2,89.5,90.2,89.1,10.3,12.63,9.05,0.498,26.25,31.55,23.27,3.913,4.078,142,17.84,5.48,566.4189,2.16,0.1144965,0.1453666,0.3470013
"2017-08-28 17:05:00",6743,"FRNU",13.75,89.7,89.7,90.2,89.2,11.28,11.88,9.39,0.538,26.7,30.14,24.49,3.892,3.901,145.8,16.09,5.918,550.7558,2.16,0.1144965,0.1453666,0.3470013
"2017-08-28 17:10:00",6744,"FRNU",13.75,90.7,89.7,90.8,89.2,9.39,12.22,9.18,0.462,25.97,31.16,23.67,3.281,3.614,127.5,35.22,5.042,527.602,2.16,0.1144965,0.1453666,0.3470013
"2017-08-28 17:15:00",6745,"FRNU",13.75,90.2,90.2,90.7,89.9,9.32,11.41,9.22,0.451,26.46,29.38,24.49,3.048,3.223,144.9,16.69,5.699,495.7835,2.16,0.09659157,0.1237406,0.2996585
"2017-08-28 17:20:00",6746,"FRNU",13.75,91.3,90.1,91.4,89.4,8.98,10.4,8.98,0.45,24.69,27.12,23.63,2.069,2.566,180.9,53.37,2.85,475.1732,2.16,0.09659157,0.1237406,0.2996585
"2017-08-28 17:25:00",6747,"FRNU",13.75,91.4,91.1,91.5,90.7,9.12,9.99,8.85,0.459,24.85,26.85,24.18,1.776,1.931,216.2,50.12,3.946,460.3052,2.16,0.09659157,0.1237406,0.2996585
"2017-08-28 17:30:00",6748,"FRNU",13.75,90.4,90.8,91.8,90,9.45,12.19,8.98,0.461,26.73,31.84,24.48,1.304,1.499,99.6,30.44,3.069,459.9203,2.16,0.07852219,0.09580076,0.2514136
"2017-08-28 17:35:00",6749,"FRNU",13.75,89.5,90.1,90.8,89.4,10.91,14.86,9.32,0.517,28.74,36.57,24.8,1.685,1.425,90.6,16.37,4.384,449.3895,2.159,0.07852219,0.09580076,0.2514136
"2017-08-28 17:40:00",6750,"FRNU",13.75,89.2,89.4,89.6,89.1,17.32,19.45,10.53,0.813,34.28,42.4,27.02,1.899,1.771,80.5,13.64,3.726,436.924,2.16,0.07852219,0.09580076,0.2514136
"2017-08-28 17:45:00",6751,"FRNU",13.75,88.1,88.6,89.2,88,17.96,21.07,13.37,0.815,38.31,43.49,32.58,2.591,2.217,84.8,8.3,4.822,422.8495,2.159,0.07047828,0.08540973,0.1997966
"2017-08-28 17:50:00",6752,"FRNU",13.75,88.5,88.3,88.7,87.7,15.56,23.94,10.53,0.714,33.36,46.65,26.18,3.226,2.976,103,14.76,6.138,404.1339,2.16,0.07047828,0.08540973,0.1997966
"2017-08-28 17:55:00",6753,"FRNU",13.76,87.7,87.8,88.5,87.4,17.93,20.8,13.57,0.804,37.79,42.65,32.29,3.764,3.531,92.2,8.31,5.261,382.1109,2.16,0.07047828,0.08540973,0.1997966
"2017-08-28 18:00:00",6754,"FRNU",13.61,86,86.9,87.9,85.9,13.64,22.01,13.57,0.578,40.37,43.39,30.58,3.807,3.776,83.3,5.874,4.822,345.7599,2.159,0.05890384,0.08089558,0.151518
"2017-08-28 18:05:00",6755,"FRNU",13.51,85.7,85.9,86.3,85.4,12.76,17.93,12.53,0.537,33.18,37.2,28.3,3.405,3.661,93.7,15.68,4.603,247.6311,2.159,0.05890384,0.08089558,0.151518
"2017-08-28 18:10:00",6756,"FRNU",13.53,86.8,86.3,86.8,85.7,13.3,15.53,10.74,0.578,29.61,34.21,24.83,2.383,2.853,119.9,5.26,1.534,158.3343,2.158,0.05890384,0.08089558,0.151518
"2017-08-28 18:15:00",6757,"FRNU",13.48,86.6,87,87.4,86.6,16.14,16.91,12.15,0.699,32.5,37,28.88,1.663,2.021,135.3,16.72,2.192,131.2923,2.158,0.01911901,0.03597787,0.1072171
"2017-08-28 18:20:00",6758,"FRNU",13.42,85.4,85.9,86.8,85.3,18.4,18.4,14.31,0.767,34.55,37.71,31.65,1.261,1.39,155.9,17.63,2.192,129.1105,2.159,0.01911901,0.03597787,0.1072171
"2017-08-28 18:25:00",6759,"FRNU",13.36,82,83.3,85.4,81.9,23.03,23.53,18.43,0.86,39.63,41.6,37.66,1.71,1.493,202.5,6.941,2.63,120.0137,2.158,0.01911901,0.03597787,0.1072171
"2017-08-28 18:30:00",6760,"FRNU",13.33,82.1,81.9,82.1,81.7,20.76,23.84,18.16,0.777,37.92,41.39,34.47,1.994,1.862,207.9,2.222,2.63,66.0429,2.157,0.00120597,0.009451376,0.06406974
"2017-08-28 18:35:00",6761,"FRNU",13.33,83,82.6,83.1,82,23.94,25.53,19.58,0.923,40.87,43.79,36.52,2.198,2.083,208.6,3.455,2.63,88.68227,2.157,0.00120597,0.009451376,0.06406974
"2017-08-28 18:40:00",6762,"FRNU",13.34,84,83.3,84,82.8,20.19,25.8,20.12,0.803,42.81,45.2,38.76,2.202,2.218,209.3,6.51,2.63,133.3786,2.158,0.00120597,0.009451376,0.06406974
"2017-08-28 18:45:00",6763,"FRNU",13.33,84.9,84.6,85,83.9,26.13,26.13,17.89,1.072,41.76,46.41,36.26,2.185,2.196,210.1,9.92,2.63,186.6602,2.159,0.03039241,0.04289987,0.03038995
"2017-08-28 18:50:00",6764,"FRNU",13.32,84.6,84.8,84.9,84.5,24.24,26.87,20.97,0.985,44.28,47.07,40.36,2.244,2.203,214,6.219,3.069,203.764,2.159,0.03039241,0.04289987,0.03038995
"2017-08-28 18:55:00",6765,"FRNU",13.29,84.1,84.6,84.8,84.1,29.37,31.81,22.96,1.173,46.73,51.09,42.71,2.313,2.263,217,6.251,2.63,201.1651,2.16,0.03039241,0.04289987,0.03038995
"2017-08-28 19:00:00",6766,"FRNU",13.25,83.4,83.7,84.1,83.4,32.35,32.38,29.07,1.264,49.69,51.06,48.06,2.332,2.328,221.1,6.001,2.85,178.0503,2.16,0.02492974,0.03700786,0.01262385
"2017-08-28 19:05:00",6767,"FRNU",13.22,82.3,82.7,83.4,82.2,32.82,34.57,29.81,1.236,50.12,52.3,47.84,2.441,2.38,234.9,2.857,3.069,160.2798,2.16,0.02492974,0.03700786,0.01262385
"2017-08-28 19:10:00",6768,"FRNU",13.17,82.5,82.3,82.7,82,26.94,33.29,23.47,1.022,46.95,50.53,41.45,2.582,2.52,233.6,5.574,3.069,143.861,2.161,0.02492974,0.03700786,0.01262385
"2017-08-28 19:15:00",6769,"FRNU",13.14,82.5,82.4,82.7,82.2,21.81,29.78,21.81,0.828,45.04,47.76,39.67,2.623,2.62,231.5,3.052,2.63,132.8495,2.162,0.01466595,0.022966,0.003711816
"2017-08-28 19:20:00",6770,"FRNU",13.1,83.9,83.3,83.9,82.5,15.23,22.76,15.23,0.603,36.5,41.22,31.69,2.318,2.495,228.4,1.964,2.192,118.354,2.161,0.01466595,0.022966,0.003711816
"2017-08-28 19:25:00",6771,"FRNU",13.06,83.8,83.9,84.2,83.7,14.18,19.62,13.61,0.561,31.32,38.31,28.88,2.002,2.136,231.4,6.406,2.411,103.5525,2.16,0.01466595,0.022966,0.003711816
"2017-08-28 19:30:00",6772,"FRNU",13.02,83.6,83.7,83.9,83.6,13.07,15.19,12.59,0.514,27.72,31.59,26.95,2.079,1.981,240.5,2.689,3.726,77.96973,2.161,0.007542175,0.01316078,9.167843E-005
"2017-08-28 19:35:00",6773,"FRNU",12.98,77.96,81.5,83.7,77.9,27.58,31.81,13.07,0.902,38.35,47.4,27.76,2.846,2.46,235.9,7.649,5.699,52.58852,2.16,0.007542175,0.01316078,9.167843E-005
"2017-08-28 19:40:00",6774,"FRNU",12.94,83,81.2,83.1,77.72,14.11,27.38,12.39,0.544,30.33,41.74,25.79,3.893,3.436,252.8,5.429,5.918,32.34827,2.16,0.007542175,0.01316078,9.167843E-005
"2017-08-28 19:45:00",6775,"FRNU",12.91,75.65,80.2,83.1,75.59,34.17,34.17,13.07,1.035,37.21,45.64,27.07,4.147,4.127,261.2,8.22,4.603,26.91849,2.159,0.009963948,0.0165673,2.5E-007
"2017-08-28 19:50:00",6776,"FRNU",12.87,72.55,74.05,75.59,72.55,40.35,40.48,30.73,1.101,44.8,47.21,41.48,3.805,3.967,264.8,10.54,3.946,24.55634,2.159,0.009963948,0.0165673,2.5E-007
"2017-08-28 19:55:00",6777,"FRNU",12.84,74.74,73.25,74.98,72.01,26.13,40.45,22.49,0.768,40.37,47.17,33.44,3.474,3.552,277.4,6.062,5.042,21.01184,2.159,0.009963948,0.0165673,2.5E-007
"2017-08-28 20:00:00",6778,"FRNU",12.82,77.29,76.19,77.35,74.62,18,26.84,18,0.575,32.38,38.74,30.43,3.464,3.437,304.2,4.768,4.603,15.99167,2.159,0.008258149,0.0134913,2.5E-007
"2017-08-28 20:05:00",6779,"FRNU",12.8,73.22,76.53,78.08,73.22,30.18,30.45,17.35,0.843,35.29,41.43,30.03,3.419,3.418,3.181,47.16,5.699,10.10447,2.16,0.008258149,0.0134913,2.5E-007
"2017-08-28 20:10:00",6780,"FRNU",12.79,73.34,72.95,73.34,72.61,24.58,31.06,24.58,0.689,38.91,40.71,35,3.099,3.275,335.1,24.13,4.384,5.366562,2.161,0.008258149,0.0134913,2.5E-007
"2017-08-28 20:15:00",6781,"FRNU",12.77,75.04,75.36,76.5,73.4,22.45,24.41,19.65,0.666,33.84,35.6,31.68,3.385,3.203,299.1,6.229,5.261,2.47299,2.16,0.006342385,0.01102239,2.5E-007
"2017-08-28 20:20:00",6782,"FRNU",12.77,71.7,73.82,75.1,71.7,35.59,35.59,21.4,0.944,36.79,43.06,32.87,4.041,3.719,284.3,8.43,5.699,1.284799,2.161,0.006342385,0.01102239,2.5E-007
"2017-08-28 20:25:00",6783,"FRNU",12.76,71.1,70.98,71.95,70,31.6,39.44,28.63,0.821,40.35,45.12,37.26,4.7,4.409,263,7.475,5.699,0.6562388,2.161,0.006342385,0.01102239,2.5E-007
"2017-08-28 20:30:00",6784,"FRNU",12.76,75.9,72.97,75.96,70.79,17.79,32.08,17.79,0.543,33.07,39.9,29,5.152,4.871,284,11.71,7.672,0.260508,2.161,0.009744365,0.01536064,2.5E-007
"2017-08-28 20:35:00",6785,"FRNU",12.76,75.84,76.07,76.51,75.54,19.95,21.31,17.76,0.608,31.51,33.42,29.07,5.767,5.454,274.3,7.613,8.55,0.07363538,2.162,0.009744365,0.01536064,2.5E-007
"2017-08-28 20:40:00",6786,"FRNU",12.76,74.87,75.29,76.2,74.75,22.39,22.42,18.91,0.66,33.07,34.19,30.66,5.838,5.812,280.9,7.488,7.234,0.005720951,2.163,0.009744365,0.01536064,2.5E-007
"2017-08-28 20:45:00",6787,"FRNU",12.75,75.42,75.23,75.72,74.75,20.94,23.1,19.99,0.629,33.06,34.83,31.69,6.066,5.958,276.9,5.708,9.43,0,2.163,0.0168794,0.02498713,2.5E-007
"2017-08-28 20:50:00",6788,"FRNU",12.75,75.91,75.92,76.45,75.24,20.6,22.83,19.52,0.629,33.27,35.08,30.95,6.089,6.175,274.9,5.76,9.43,0,2.164,0.0168794,0.02498713,2.5E-007
"2017-08-28 20:55:00",6789,"FRNU",12.75,78.03,76.77,78.03,75.78,16.34,20.67,16.34,0.536,30.28,32.86,28.77,6.566,6.234,282.6,6.808,9.21,0,2.165,0.0168794,0.02498713,2.5E-007
"2017-08-28 21:00:00",6790,"FRNU",12.75,78.95,78.55,79.13,77.97,15.74,16.71,15.2,0.531,28.69,29.66,27.82,6.381,6.562,287,8.71,9.43,0,2.166,0.02005828,0.02923045,2.5E-007
"2017-08-28 21:05:00",6791,"FRNU",12.75,80.3,79.84,80.8,78.65,14.49,16.17,14.01,0.512,27.86,29.1,26.97,7.216,6.68,289.1,10.22,14.47,0,2.167,0.02005828,0.02923045,2.5E-007
"2017-08-28 21:10:00",6792,"FRNU",12.74,80.4,80.3,80.7,79.74,15.53,15.53,14.05,0.55,27.77,29.48,26.93,7.939,7.599,284.9,10.5,13.37,0,2.168,0.02005828,0.02923045,2.5E-007
"2017-08-28 21:15:00",6793,"FRNU",12.74,79.92,80.6,81.9,79.5,13.84,16.41,12.9,0.483,28.16,30.29,25.81,9,8.46,278.3,12.5,13.59,0,2.17,0.02674856,0.03802026,2.5E-007
"2017-08-28 21:20:00",6794,"FRNU",12.74,79.8,79.91,80.7,79.38,14.59,15.09,13.71,0.507,27.45,28.53,26.21,8.54,8.73,286.8,9.73,12.71,0,2.171,0.02674856,0.03802026,2.5E-007
"2017-08-28 21:25:00",6795,"FRNU",12.74,79.44,79.58,79.92,79.08,15.09,16.41,14.59,0.518,28.54,29.9,27.46,8.43,8.6,278.1,9.23,13.81,0,2.17,0.02674856,0.03802026,2.5E-007
"2017-08-28 21:30:00",6796,"FRNU",12.74,78.95,79.15,79.5,78.89,14.93,15.33,14.45,0.504,27.33,28.04,26.67,8.02,8.17,287.2,9.25,12.71,0,2.17,0.0293873,0.04081947,2.5E-007
"2017-08-28 21:35:00",6797,"FRNU",12.74,78.95,79.21,79.62,78.77,15.09,15.13,14.18,0.51,27.09,27.71,26.35,7.79,8.07,294.2,11.31,11.84,0,2.171,0.0293873,0.04081947,2.5E-007
"2017-08-28 21:40:00",6798,"FRNU",12.74,79.81,79.28,79.87,78.83,13.78,15.23,13.78,0.479,26.75,27.73,25.89,8.08,7.859,288.7,9.08,13.37,0,2.171,0.0293873,0.04081947,2.5E-007
"2017-08-28 21:45:00",6799,"FRNU",12.74,80.1,79.82,80.3,79.26,13.44,14.39,13.37,0.471,26.06,26.79,25.43,8.89,8.41,289.2,9.69,15.56,0,2.17,0.02827861,0.03960057,2.5E-007
"2017-08-28 21:50:00",6800,"FRNU",12.74,79.75,79.74,80.1,79.26,13.64,13.98,13.47,0.473,25.83,26.51,25.36,9.45,9.13,286.2,9.54,14.25,0,2.171,0.02827861,0.03960057,2.5E-007
"2017-08-28 21:55:00",6801,"FRNU",12.74,79.87,79.49,79.99,79.14,13.27,13.98,13.1,0.462,25.59,26.14,24.78,9.45,9.41,287.7,9.79,16.66,0,2.171,0.02827861,0.03960057,2.5E-007
"2017-08-28 22:00:00",6802,"FRNU",12.74,79.63,79.5,80,79.14,13.44,13.98,13.2,0.464,25.57,25.96,24.98,9.17,9.41,289.4,9.08,13.59,0,2.171,0.03231358,0.04417782,2.5E-007
"2017-08-28 22:05:00",6803,"FRNU",12.74,79.44,79.59,80.1,79.14,13.44,13.91,13,0.461,25.45,25.89,24.69,9.33,9.21,290.2,9.53,13.59,0,2.171,0.03231358,0.04417782,2.5E-007
"2017-08-28 22:10:00",6804,"FRNU",12.74,79.32,79.53,79.75,79.26,13.58,13.78,13.31,0.464,25.37,25.75,25.02,9.66,9.62,287,9.34,15.56,0,2.171,0.03231358,0.04417782,2.5E-007
"2017-08-28 22:15:00",6805,"FRNU",12.74,79.74,79.4,79.81,78.89,13.41,14.12,13.17,0.465,25.33,26.19,24.74,9.87,9.74,287.6,9.93,14.69,0,2.172,0.0329008,0.04480542,2.5E-007
"2017-08-28 22:20:00",6806,"FRNU",12.74,79.63,79.7,80.1,79.39,13.64,13.68,13.07,0.471,25.33,25.77,24.74,10.17,10.11,291.3,9.48,15.34,0,2.172,0.0329008,0.04480542,2.5E-007
"2017-08-28 22:25:00",6807,"FRNU",12.74,78.78,79.13,79.69,78.65,14.01,14.45,13.61,0.471,25.87,26.45,25.47,9.9,9.94,287.5,8.88,16.88,0,2.172,0.0329008,0.04480542,2.5E-007
"2017-08-28 22:30:00",6808,"FRNU",12.73,78.59,78.73,79.08,78.41,14.39,15.2,13.91,0.48,26.29,27.54,25.41,10.05,10.07,282.3,10.23,15.12,0,2.172,0.03401357,0.04585679,2.5E-007
"2017-08-28 22:35:00",6809,"FRNU",12.73,78.53,78.84,79.14,78.47,14.79,14.79,13.88,0.493,26,26.83,25.44,9.94,9.97,283.6,10.07,15.12,0,2.173,0.03401357,0.04585679,2.5E-007
"2017-08-28 22:40:00",6810,"FRNU",12.73,78.71,78.34,78.83,78.05,14.66,15.6,14.22,0.491,26.75,27.89,25.73,10.05,9.95,279.4,11.15,15.56,0,2.173,0.03401357,0.04585679,2.5E-007
"2017-08-28 22:45:00",6811,"FRNU",12.73,78.41,78.69,78.9,78.41,14.39,14.66,13.95,0.477,25.87,26.75,25.42,9.75,9.86,288.6,8.21,14.47,0,2.172,0.03317235,0.04472671,2.5E-007
"2017-08-28 22:50:00",6812,"FRNU",12.73,78.4,78.5,78.89,78.16,14.72,14.76,13.91,0.488,26.05,26.63,25.46,9.72,9.7,285.6,9.75,15.56,0,2.173,0.03317235,0.04472671,2.5E-007
"2017-08-28 22:55:00",6813,"FRNU",12.73,78.29,78.4,78.83,78.04,14.55,14.89,13.98,0.481,26.12,26.61,25.47,9.93,9.88,288,10.64,16,0,2.173,0.03317235,0.04472671,2.5E-007
"2017-08-28 23:00:00",6814,"FRNU",12.73,78.29,78.5,78.84,78.17,14.62,14.79,14.05,0.483,26.07,26.74,25.59,10.26,10.1,286.9,9.82,14.91,0,2.173,0.03297852,0.04447122,2.5E-007
"2017-08-28 23:05:00",6815,"FRNU",12.73,78.29,78.5,78.9,78.05,14.62,14.72,13.98,0.483,26.02,26.58,25.48,10.44,10.37,288.4,8.95,16,0,2.173,0.03297852,0.04447122,2.5E-007
"2017-08-28 23:10:00",6816,"FRNU",12.73,78.29,78.33,78.65,78.17,14.59,14.79,14.28,0.482,26.18,26.55,25.81,10.83,10.6,288.6,9.91,16.88,0,2.173,0.03297852,0.04447122,2.5E-007
"2017-08-28 23:15:00",6817,"FRNU",12.73,78.29,78.02,78.41,77.74,14.42,15.03,14.39,0.476,26.34,26.77,25.82,11.15,10.9,286.2,9.01,16.66,0,2.174,0.03470494,0.04621558,2.5E-007
"2017-08-28 23:20:00",6818,"FRNU",12.73,77.92,78.15,78.53,77.8,14.93,15.33,14.32,0.487,26.43,27.17,25.85,11.49,11.29,285.3,9.37,16.88,0,2.173,0.03470494,0.04621558,2.5E-007
"2017-08-28 23:25:00",6819,"FRNU",12.73,76.34,77.1,78.05,76.34,17.02,17.46,14.89,0.527,27.79,29.16,26.42,10.99,11.22,277,8.97,15.78,0,2.174,0.03470494,0.04621558,2.5E-007
"2017-08-28 23:30:00",6820,"FRNU",12.73,75.01,75.59,76.34,74.95,18.27,18.4,16.61,0.541,28.78,29.62,27.71,10.11,10.66,273.5,8.22,13.81,0,2.173,0.03421316,0.04507249,2.5E-007
"2017-08-28 23:35:00",6821,"FRNU",12.72,74.15,74.89,75.61,74.03,18.91,19.28,16.78,0.545,28.71,29.96,27.16,9.05,9.63,273.4,9.53,12.93,0,2.174,0.03421316,0.04507249,2.5E-007
"2017-08-28 23:40:00",6822,"FRNU",12.73,73.97,74.18,74.52,73.91,18.71,19.69,18.4,0.536,29.53,30.13,28.52,8.17,8.69,276.4,7.28,9.64,0,2.173,0.03421316,0.04507249,2.5E-007
"2017-08-28 23:45:00",6823,"FRNU",12.72,76.34,75.62,76.71,73.97,16.28,18.91,16.14,0.504,27.99,29.54,26.91,8.14,8.07,279.9,8.95,12.93,0,2.172,0.02673494,0.03638247,2.5E-007
"2017-08-28 23:50:00",6824,"FRNU",12.72,75.5,76.14,76.95,75.5,17.29,17.73,15.97,0.521,28.23,29.15,27,7.781,7.966,275,8.55,11.84,0,2.173,0.02673494,0.03638247,2.5E-007
"2017-08-28 23:55:00",6825,"FRNU",12.72,75.31,75.37,75.68,75.01,17.49,17.9,17.02,0.524,28.22,28.66,27.6,7.82,7.76,268.9,8.4,10.96,0,2.172,0.02673494,0.03638247,2.5E-007
"2017-08-29 00:00:00",6826,"FRNU",12.72,75.31,75.29,75.92,74.89,17.02,18.17,16.45,0.51,28.18,29.15,26.82,7.517,7.714,275.9,7.373,12.06,0,2.173,0.02457568,0.03424042,2.5E-007
"2017-08-29 00:05:00",6827,"FRNU",12.72,74.71,74.89,75.31,74.4,18.51,18.57,16.89,0.543,28.4,29.16,27.31,7.71,7.459,277.8,8.2,11.84,0,2.173,0.02457568,0.03424042,2.5E-007
"2017-08-29 00:10:00",6828,"FRNU",12.72,74.53,74.83,75.56,74.22,18.24,19.45,17.02,0.532,28.71,30.09,27.65,8.17,7.989,270.8,7.753,11.62,0,2.174,0.02457568,0.03424042,2.5E-007
"2017-08-29 00:15:00",6829,"FRNU",12.72,74.28,74.52,75.01,74.04,18.37,19.39,17.76,0.531,29.01,30.11,28.11,8.11,8.2,276.8,7.205,11.18,0,2.173,0.02411417,0.03345881,2.5E-007
"2017-08-29 00:20:00",6830,"FRNU",12.72,74.53,74.63,75.44,73.98,17.36,18.64,16.21,0.506,27.61,28.88,26.23,8.12,8.2,283,8.05,10.96,0,2.173,0.02411417,0.03345881,2.5E-007
"2017-08-29 00:25:00",6831,"FRNU",12.72,74.65,74.31,74.65,74.04,16.99,17.83,16.89,0.498,27.34,27.77,26.58,7.551,7.806,285.3,7.629,9.43,0,2.173,0.02411417,0.03345881,2.5E-007
"2017-08-29 00:30:00",6832,"FRNU",12.72,74.53,75.17,75.86,74.47,17.09,17.09,15.64,0.498,26.53,27.07,25.81,7.649,7.54,291.3,11.79,11.62,0,2.174,0.02432476,0.03377143,2.5E-007
"2017-08-29 00:35:00",6833,"FRNU",12.72,75.62,75.54,76.05,74.47,15.77,17.12,15.54,0.477,26.3,27.07,25.74,7.384,7.644,295.8,11.93,12.28,0,2.174,0.02432476,0.03377143,2.5E-007
"2017-08-29 00:40:00",6834,"FRNU",12.71,75.32,75.82,76.41,75.26,16.82,16.82,15.33,0.504,26.32,27.27,25.74,7.646,7.646,290.7,9.3,12.06,0,2.174,0.02432476,0.03377143,2.5E-007
"2017-08-29 00:45:00",6835,"FRNU",12.71,75.02,74.88,75.32,74.53,16.24,17.26,16.21,0.482,26.84,27.66,26.09,7.59,7.635,295.6,9.68,11.4,0,2.175,0.02428365,0.03395456,2.5E-007
"2017-08-29 00:50:00",6836,"FRNU",12.71,74.89,75,75.26,74.65,16.65,16.92,16.11,0.492,26.54,27.02,26.03,7.764,7.508,300.1,10.66,10.96,0,2.175,0.02428365,0.03395456,2.5E-007
"2017-08-29 00:55:00",6837,"FRNU",12.71,74.41,74.78,75.08,74.41,17.12,17.12,16.21,0.497,26.57,27.07,25.94,7.745,7.646,298.6,9.89,11.84,0,2.174,0.02428365,0.03395456,2.5E-007
"2017-08-29 01:00:00",6838,"FRNU",12.71,74.16,74.55,75.26,73.98,16.95,17.22,15.87,0.489,26.56,27.11,25.73,7.964,7.889,290.7,8.31,12.93,0,2.175,0.0239976,0.03345799,2.5E-007
"2017-08-29 01:05:00",6839,"FRNU",12.71,75.14,74.36,75.2,73.86,15.94,17.16,15.91,0.475,26.27,26.72,25.68,8.19,8.08,291,8.72,10.96,0,2.175,0.0239976,0.03345799,2.5E-007
"2017-08-29 01:10:00",6840,"FRNU",12.71,74.35,74.46,75.26,74.04,16.68,17.43,15.97,0.484,26.72,27.39,25.88,8.12,8.16,291.1,8.56,11.18,0,2.175,0.0239976,0.03345799,2.5E-007
"2017-08-29 01:15:00",6841,"FRNU",12.71,73.8,74.37,74.71,73.74,17.56,17.56,16.24,0.5,26.42,27.09,25.79,7.69,7.873,293,9.37,9.86,0,2.175,0.02481572,0.03427099,2.5E-007
"2017-08-29 01:20:00",6842,"FRNU",12.71,73.31,73.4,73.8,72.95,17.6,18.57,17.33,0.493,27.21,27.91,26.56,7.39,7.584,290.2,8.39,10.96,0,2.176,0.02481572,0.03427099,2.5E-007
"2017-08-29 01:25:00",6843,"FRNU",12.71,74.53,74.07,74.59,73.31,16.31,17.63,16.24,0.476,26.2,26.78,25.7,7.611,7.509,291,8.16,11.4,0,2.175,0.02481572,0.03427099,2.5E-007
"2017-08-29 01:30:00",6844,"FRNU",12.71,75.08,74.47,75.08,74.1,15.77,17.02,15.74,0.469,26.21,26.73,25.37,8.14,7.77,292.3,8.84,12.93,0,2.175,0.02333493,0.03250201,2.5E-007
"2017-08-29 01:35:00",6845,"FRNU",12.71,75.08,74.81,75.32,74.47,15.74,16.89,15.74,0.468,26.25,26.88,25.47,8.46,8.2,297.1,9.12,13.59,0,2.175,0.02333493,0.03250201,2.5E-007
"2017-08-29 01:40:00",6846,"FRNU",12.71,74.77,75.25,75.74,74.77,16.68,16.72,15.27,0.491,25.99,26.83,25.13,8.63,8.52,292.8,10.11,14.03,0,2.176,0.02333493,0.03250201,2.5E-007
"2017-08-29 01:45:00",6847,"FRNU",12.7,75.32,75.09,75.44,74.65,16.21,16.72,15.94,0.485,26.33,26.93,25.73,8.83,8.77,295.9,10.27,13.81,0,2.176,0.02659749,0.03643862,2.5E-007
"2017-08-29 01:50:00",6848,"FRNU",12.7,74.71,75.2,75.62,74.53,16.75,16.82,16.08,0.492,26.54,27.13,25.99,9.03,9.05,297.1,10.92,14.47,0,2.176,0.02659749,0.03643862,2.5E-007
"2017-08-29 01:55:00",6849,"FRNU",12.7,74.95,74.86,75.08,74.53,16.21,16.92,16.14,0.48,26.3,26.93,25.84,9.05,9.04,300.3,9.63,13.37,0,2.177,0.02659749,0.03643862,2.5E-007
"2017-08-29 02:00:00",6850,"FRNU",12.7,75.74,75.44,75.87,74.71,15.54,16.38,15.37,0.472,25.91,26.29,25.38,9.57,9.35,294,9.21,16.66,0,2.177,0.02841522,0.03844068,2.5E-007
"2017-08-29 02:05:00",6851,"FRNU",12.7,75.38,75.61,75.93,75.26,15.6,15.84,15.27,0.468,25.56,25.97,25.18,10.22,9.89,293.6,9.79,16.44,0,2.177,0.02841522,0.03844068,2.5E-007
"2017-08-29 02:10:00",6852,"FRNU",12.69,75.02,75,75.62,74.65,16.21,16.35,15.43,0.481,25.93,26.34,25.25,10.76,10.46,289.8,8.63,16.22,0,2.177,0.02841522,0.03844068,2.5E-007
"2017-08-29 02:15:00",6853,"FRNU",12.69,75.38,75.24,75.81,74.77,16.41,16.85,16.08,0.493,26.52,27.57,26.03,10.76,10.73,287.2,10.11,18.63,0,2.178,0.03155298,0.04180647,2.5E-007
"2017-08-29 02:20:00",6854,"FRNU",12.69,75.26,75.53,75.87,75.02,16.58,16.65,16.01,0.496,26.75,27.08,26.32,10.9,10.81,285.9,10.7,16.44,0,2.177,0.03155298,0.04180647,2.5E-007
"2017-08-29 02:25:00",6855,"FRNU",12.69,75.87,75.39,75.87,74.89,16.45,17.16,16.35,0.502,27.15,27.51,26.63,10.93,10.89,287.7,10.57,16,0,2.177,0.03155298,0.04180647,2.5E-007
"2017-08-29 02:30:00",6856,"FRNU",12.69,75.81,75.55,75.87,74.83,16.31,17.66,16.24,0.497,27.4,28.17,26.77,10.78,10.89,288.9,10.66,15.12,0,2.177,0.03259202,0.04287295,2.5E-007
"2017-08-29 02:35:00",6857,"FRNU",12.69,75.74,75.9,76.23,75.68,16.75,16.85,16.11,0.509,27.27,27.86,26.82,10.76,10.79,288.9,8.88,18.85,0,2.178,0.03259202,0.04287295,2.5E-007
"2017-08-29 02:40:00",6858,"FRNU",12.69,74.95,75.39,75.74,74.89,17.63,17.66,16.41,0.522,27.55,28.22,26.73,10.39,10.63,289.7,9.82,14.03,0,2.177,0.03259202,0.04287295,2.5E-007
"2017-08-29 02:45:00",6859,"FRNU",12.69,75.93,75.04,76.05,74.41,16.68,18.34,16.65,0.51,28.11,28.74,27.42,10.37,10.3,291.8,9.77,16,0,2.177,0.03176733,0.04196621,2.5E-007
"2017-08-29 02:50:00",6860,"FRNU",12.69,75.99,75.62,76.17,74.89,17.02,17.97,16.72,0.521,28.2,28.63,27.62,10.01,10.1,290.1,10.8,17.54,0,2.177,0.03176733,0.04196621,2.5E-007
"2017-08-29 02:55:00",6861,"FRNU",12.69,74.89,75.25,76.29,74.53,18.24,18.37,16.78,0.538,28.54,28.91,27.91,9.79,9.93,292.4,9.74,13.81,0,2.177,0.03176733,0.04196621,2.5E-007
"2017-08-29 03:00:00",6862,"FRNU",12.69,75.56,74.84,75.56,74.35,17.56,18.84,17.53,0.53,28.79,29.4,28.22,9.6,9.72,290.6,10.63,14.47,0,2.177,0.02983819,0.0398194,2.5E-007
"2017-08-29 03:05:00",6863,"FRNU",12.69,75.08,75.25,75.62,74.77,17.73,18.3,17.56,0.527,28.71,29.09,28.36,9.48,9.64,287.7,9.44,14.69,0,2.177,0.02983819,0.0398194,2.5E-007
"2017-08-29 03:10:00",6864,"FRNU",12.69,75.44,75.13,75.68,74.41,17.76,18.78,17.36,0.534,28.65,29.36,28.18,9.89,9.69,289.7,8.6,16.44,0,2.177,0.02983819,0.0398194,2.5E-007
"2017-08-29 03:15:00",6865,"FRNU",12.69,75.26,75.26,75.62,74.95,18.24,18.24,17.49,0.545,28.69,29.2,28.27,9.86,9.91,286.6,10.96,14.69,0,2.178,0.02935855,0.03929263,2.5E-007
"2017-08-29 03:20:00",6866,"FRNU",12.68,75.68,75.37,75.81,74.83,17.56,18.74,17.26,0.532,28.69,29.62,28.13,10.16,10.01,283.5,9.67,16,0,2.178,0.02935855,0.03929263,2.5E-007
"2017-08-29 03:25:00",6867,"FRNU",12.68,75.5,75.62,75.93,75.26,17.7,17.76,17.16,0.533,28.45,28.86,28.05,10.49,10.35,285.4,9.81,17.97,0,2.177,0.02935855,0.03929263,2.5E-007
"2017-08-29 03:30:00",6868,"FRNU",12.68,75.93,75.43,75.93,75.02,17.29,18.03,17.29,0.528,28.5,28.92,28.18,11.35,10.91,288.2,10.31,19.29,0,2.178,0.03119261,0.04131078,2.5E-007
"2017-08-29 03:35:00",6869,"FRNU",12.68,75.02,75.18,76.05,74.53,18.14,18.51,17.12,0.538,28.72,29.06,28.25,11.63,11.5,289.2,9.56,17.97,0,2.178,0.03119261,0.04131078,2.5E-007
"2017-08-29 03:40:00",6870,"FRNU",12.68,75.44,74.97,75.5,74.41,17.9,18.78,17.7,0.538,28.98,29.45,28.41,12.08,11.75,286.7,10.21,19.95,0,2.178,0.03119261,0.04131078,2.5E-007
"2017-08-29 03:45:00",6871,"FRNU",12.68,74.95,75.27,75.68,74.89,18.57,18.84,17.83,0.55,29.16,29.86,28.6,12.14,12.18,282.5,8.61,17.97,0,2.178,0.03374095,0.04374114,2.5E-007
"2017-08-29 03:50:00",6872,"FRNU",12.68,75.02,75.21,75.68,74.77,18.68,18.78,17.66,0.554,29.24,29.78,28.5,12.09,12.15,282.5,11.65,17.32,0,2.178,0.03374095,0.04374114,2.5E-007
"2017-08-29 03:55:00",6873,"FRNU",12.68,75.44,75.35,75.93,74.65,17.7,18.71,17.7,0.532,29.08,29.62,28.51,11.98,12.09,286.9,9.81,18.19,0,2.178,0.03374095,0.04374114,2.5E-007
"2017-08-29 04:00:00",6874,"FRNU",12.68,75.14,75.3,75.99,74.59,18.2,18.81,17.29,0.542,29.03,29.76,28.29,11.68,11.79,286.7,9.76,16.44,0,2.178,0.03421919,0.04426264,2.5E-007
"2017-08-29 04:05:00",6875,"FRNU",12.68,75.32,75.26,75.68,74.89,17.97,18.64,17.56,0.538,29.07,29.59,28.57,11.81,11.76,286.4,11.29,17.76,0,2.178,0.03421919,0.04426264,2.5E-007
"2017-08-29 04:10:00",6876,"FRNU",12.68,74.89,74.76,75.32,74.04,18.44,19.28,17.93,0.544,29.33,29.94,28.72,11.34,11.55,285.8,10.34,15.78,0,2.178,0.03421919,0.04426264,2.5E-007
"2017-08-29 04:15:00",6877,"FRNU",12.68,74.47,74.52,74.89,74.22,18.78,19.01,18.44,0.547,29.18,29.53,28.87,10.68,10.95,290,9.91,14.03,0,2.178,0.03260255,0.04245545,2.5E-007
"2017-08-29 04:20:00",6878,"FRNU",12.68,74.53,74.81,75.38,74.16,18.64,19.08,17.8,0.544,29.09,29.52,28.6,10.53,10.59,287.1,9.82,17.32,0,2.178,0.03260255,0.04245545,2.5E-007
"2017-08-29 04:25:00",6879,"FRNU",12.68,74.29,74.42,75.02,74.04,18.71,19.15,18.24,0.541,29.2,29.63,28.74,10.56,10.54,289.1,11.01,17.1,0,2.177,0.03260255,0.04245545,2.5E-007
"2017-08-29 04:30:00",6880,"FRNU",12.67,74.89,74.63,75.44,74.04,17.97,19.08,17.83,0.53,29.08,29.42,28.43,11.01,10.92,287.4,9.71,17.76,0,2.177,0.03087994,0.04062496,2.5E-007
"2017-08-29 04:35:00",6881,"FRNU",12.67,74.41,74.78,75.32,74.35,18.51,18.78,17.83,0.538,28.97,29.41,28.39,10.58,10.79,288,9.62,14.91,0,2.177,0.03087994,0.04062496,2.5E-007
"2017-08-29 04:40:00",6882,"FRNU",12.67,74.04,74.31,74.65,73.92,18.98,18.98,18.37,0.545,29.08,29.38,28.67,10.23,10.45,291.1,10.94,14.25,0,2.177,0.03087994,0.04062496,2.5E-007
"2017-08-29 04:45:00",6883,"FRNU",12.67,74.35,73.87,74.47,73.37,18.71,19.72,18.64,0.542,29.36,29.87,28.98,9.73,9.82,289.3,10.31,14.69,0,2.178,0.02989758,0.0395005,2.5E-007
"2017-08-29 04:50:00",6884,"FRNU",12.67,73.8,74.4,75.02,73.68,19.12,19.25,18.1,0.544,29.17,29.49,28.72,9.66,9.82,288.6,10.32,16,0,2.177,0.02989758,0.0395005,2.5E-007
"2017-08-29 04:55:00",6885,"FRNU",12.67,73.68,73.93,74.22,73.56,19.45,19.52,18.68,0.551,29.24,29.67,28.78,9.45,9.52,286.5,10.16,12.93,0,2.177,0.02989758,0.0395005,2.5E-007
"2017-08-29 05:00:00",6886,"FRNU",12.67,74.16,73.76,74.29,73.31,18.91,19.66,18.71,0.545,29.27,29.68,28.73,9.33,9.41,287.1,9.71,12.93,0,2.177,0.02787768,0.03728399,2.5E-007
"2017-08-29 05:05:00",6887,"FRNU",12.67,73.8,74.16,74.89,73.68,19.22,19.45,17.93,0.547,29.13,29.61,28.38,8.84,8.95,289.8,10.33,14.25,0,2.177,0.02787768,0.03728399,2.5E-007
"2017-08-29 05:10:00",6888,"FRNU",12.67,74.41,73.93,74.47,73.5,18.64,19.52,18.57,0.542,29.25,29.77,28.82,8.93,8.82,292.4,10.44,15.12,0,2.177,0.02787768,0.03728399,2.5E-007
"2017-08-29 05:15:00",6889,"FRNU",12.67,74.71,74.56,75.02,74.16,18.1,18.88,18,0.531,28.95,29.27,28.42,9.21,9.1,292.2,9.85,16.44,0,2.177,0.02653093,0.03592103,2.5E-007
"2017-08-29 05:20:00",6890,"FRNU",12.67,74.1,74.38,74.89,73.62,19.12,19.59,18.07,0.55,29.03,29.81,28.42,8.93,9.08,297.4,11.48,14.69,0,2.177,0.02653093,0.03592103,2.5E-007
"2017-08-29 05:25:00",6891,"FRNU",12.67,74.22,73.38,74.29,72.83,18.95,20.13,18.84,0.547,29.42,29.89,28.91,8.41,8.61,297.8,13.02,14.25,0,2.177,0.02653093,0.03592103,2.5E-007
"2017-08-29 05:30:00",6892,"FRNU",12.67,74.29,74.46,75.02,73.98,18.71,18.98,18.03,0.541,29.02,29.43,28.62,8.17,8.38,293.5,12.05,15.56,0,2.177,0.02575321,0.03503735,2.5E-007
"2017-08-29 05:35:00",6893,"FRNU",12.66,73.98,74.3,74.95,73.8,18.95,19.08,18.03,0.543,28.97,29.38,28.49,8.46,8.31,292.7,10.69,12.49,0,2.177,0.02575321,0.03503735,2.5E-007
"2017-08-29 05:40:00",6894,"FRNU",12.66,73.68,74.14,74.47,73.62,19.18,19.45,18.57,0.544,29.2,29.8,28.75,8.68,8.75,294.7,10.38,12.06,0,2.178,0.02575321,0.03503735,2.5E-007
"2017-08-29 05:45:00",6895,"FRNU",12.67,74.89,74.49,75.14,73.68,18.24,19.18,17.87,0.538,28.98,29.46,28.38,8.75,8.65,296.7,10.33,14.69,0,2.177,0.02562365,0.03497311,0.001483227
"2017-08-29 05:50:00",6896,"FRNU",12.66,74.95,74.68,75.26,74.1,18.37,19.05,17.97,0.544,29,29.53,28.53,8.94,8.72,296.9,11.03,16.22,0,2.177,0.02562365,0.03497311,0.001483227
"2017-08-29 05:55:00",6897,"FRNU",12.66,74.89,74.75,75.02,74.41,18.54,18.71,18.14,0.547,28.97,29.3,28.65,9.31,9.05,294.2,9.47,14.03,0,2.177,0.02562365,0.03497311,0.001483227
"2017-08-29 06:00:00",6898,"FRNU",12.66,75.38,75.25,76.05,74.29,17.63,18.88,17.09,0.529,28.75,29.4,28.14,9.76,9.54,291.8,10.4,16.88,0,2.178,0.02745515,0.03714418,0.008093679
"2017-08-29 06:05:00",6899,"FRNU",12.66,75.14,74.96,75.5,74.53,18.07,18.57,17.43,0.538,28.81,29.36,28.23,9.88,9.9,291,11.32,16,0,2.177,0.02745515,0.03714418,0.008093679
"2017-08-29 06:10:00",6900,"FRNU",12.66,75.2,75.14,75.62,74.53,18,18.51,17.39,0.537,28.64,29.17,28.18,10.33,10.16,291.2,11.18,16.88,0,2.178,0.02745515,0.03714418,0.008093679
"2017-08-29 06:15:00",6901,"FRNU",12.66,74.1,74.75,75.26,74.1,18.98,19.01,17.83,0.546,28.82,29.37,28.49,10.12,10.33,293.2,10.11,15.56,0,2.178,0.05922429,0.1038074,0.02084116
"2017-08-29 06:20:00",6902,"FRNU",12.66,71.55,72.68,74.16,71.43,21.21,21.68,18.98,0.56,30.01,30.57,29.18,9.35,9.81,299.2,10.21,11.62,0,2.177,0.05922429,0.1038074,0.02084116
"2017-08-29 06:25:00",6903,"FRNU",12.66,72.1,72.18,72.52,71.55,20.77,21.11,20.13,0.558,29.67,30.24,29.19,8.49,8.95,302,9.97,12.28,0,2.177,0.05922429,0.1038074,0.02084116
"2017-08-29 06:30:00",6904,"FRNU",12.66,72.77,72.41,73.31,71.49,20.23,21.45,19.49,0.556,29.62,30.37,28.86,8.22,8.17,299.3,10.73,14.25,0.0003819973,2.178,0.05037563,0.08830159,0.04826884
"2017-08-29 06:35:00",6905,"FRNU",12.66,72.4,72.69,72.95,72.34,20.74,20.74,19.96,0.563,29.73,30.06,29.4,8.96,8.54,291.7,9.38,15.12,0.05907829,2.176,0.05037563,0.08830159,0.04826884
"2017-08-29 06:40:00",6906,"FRNU",12.66,72.34,72.52,72.89,72.16,20.67,20.87,20.09,0.56,29.84,30.14,29.37,9.18,9.04,296.7,10.53,14.91,0.2363438,2.176,0.05037563,0.08830159,0.04826884
"2017-08-29 06:45:00",6907,"FRNU",12.65,71.73,72.16,72.64,71.61,21.88,21.88,20.33,0.581,30.16,30.76,29.59,8.69,9.11,296.3,9.21,12.06,0.6255755,2.177,0.05009757,0.08771826,0.08853547
"2017-08-29 06:50:00",6908,"FRNU",12.65,72.22,71.97,72.58,71.31,20.4,21.99,20.33,0.551,29.98,30.78,29.39,8.31,8.46,291.6,10.11,14.69,1.261165,2.176,0.05009757,0.08771826,0.08853547
"2017-08-29 06:55:00",6909,"FRNU",12.66,72.58,72.57,73.07,71.91,20.33,21.14,19.62,0.555,29.66,30.22,28.94,7.98,8.1,298.8,11.89,14.47,2.336788,2.177,0.05009757,0.08771826,0.08853547
"2017-08-29 07:00:00",6910,"FRNU",12.66,72.1,72.16,72.58,71.73,20.67,21.51,20.3,0.556,29.88,30.53,29.38,7.514,7.663,309.7,12.17,11.4,4.168592,2.177,0.04677632,0.08141723,0.1334757
"2017-08-29 07:05:00",6911,"FRNU",12.66,72.46,72.21,72.64,71.61,20.8,21.61,20.33,0.566,29.94,30.51,29.46,6.766,7.12,312.9,14.07,10.52,7.007584,2.177,0.04677632,0.08141723,0.1334757
"2017-08-29 07:10:00",6912,"FRNU",12.66,71.25,72.08,72.64,71.25,22.29,22.29,20.47,0.582,30.41,30.86,29.7,5.672,6.254,312.3,14.63,9.43,12.52079,2.176,0.04677632,0.08141723,0.1334757
"2017-08-29 07:15:00",6913,"FRNU",12.66,72.16,71.37,72.28,71,20.94,22.7,20.87,0.564,30.67,31.22,29.9,5.395,5.528,297,16.08,9.64,21.21045,2.176,0.04120438,0.06919285,0.1804702
"2017-08-29 07:20:00",6914,"FRNU",12.67,69.3,71.81,72.4,69.3,26.78,26.78,20.91,0.654,31.76,34.51,29.99,4.208,4.871,245.3,52.48,5.042,33.52849,2.176,0.04120438,0.06919285,0.1804702
"2017-08-29 07:25:00",6915,"FRNU",12.67,67.6,68.04,69.3,67.48,30.77,30.77,26.98,0.709,34.63,35.74,33.66,2.957,3.564,125.4,46.05,2.85,47.63766,2.177,0.04120438,0.06919285,0.1804702
"2017-08-29 07:30:00",6916,"FRNU",12.68,66.08,66.62,67.6,66.02,32.66,34.45,30.73,0.714,36.27,37.81,34.98,1.82,2.393,179.3,43.04,3.288,63.4353,2.177,0.03125579,0.04700113,0.2270469
"2017-08-29 07:35:00",6917,"FRNU",12.68,65.35,66.04,66.93,65.23,36.37,36.88,31,0.776,36.92,38.36,34.96,1.951,1.837,201.5,26.41,4.384,79.43011,2.176,0.03125579,0.04700113,0.2270469
"2017-08-29 07:40:00",6918,"FRNU",12.69,67.36,66.26,67.36,65.29,30.53,36.41,30.09,0.698,36.25,37.97,34.72,2.207,2.081,215.8,37.84,3.069,94.72295,2.176,0.03125579,0.04700113,0.2270469
"2017-08-29 07:45:00",6919,"FRNU",12.7,73.86,70.77,73.92,67.23,20.13,31.07,20.13,0.574,32.58,35.85,30.47,2.862,2.349,292.1,39.09,9.86,108.4718,2.176,0.02811086,0.03782225,0.2746569
"2017-08-29 07:50:00",6920,"FRNU",12.72,74.41,74.56,74.89,73.8,21.01,21.48,19.72,0.61,31.51,32.59,30.11,3.787,3.45,302.9,14.61,10.08,121.6378,2.177,0.02811086,0.03782225,0.2746569
"2017-08-29 07:55:00",6921,"FRNU",12.74,73.31,74.63,74.95,73.31,25.97,25.97,20.06,0.727,32.11,36.45,30.94,5.192,4.54,281.5,38.9,11.18,135.7826,2.178,0.02811086,0.03782225,0.2746569
"2017-08-29 08:00:00",6922,"FRNU",12.77,69.3,70.4,73.43,69.18,30.53,31.78,26,0.746,37.22,38.99,35.58,4.608,5.163,178.8,33.53,5.48,151.5932,2.179,0.04860441,0.06997651,0.323337
"2017-08-29 08:05:00",6923,"FRNU",12.79,69.06,68.22,69.3,67.72,29.58,34.58,29.45,0.717,37.76,39.01,35.53,3.949,4.214,161.7,90.7,7.234,168.5919,2.178,0.04860441,0.06997651,0.323337
"2017-08-29 08:10:00",6924,"FRNU",12.83,70.03,69.75,70.09,69.06,33.03,33.2,29.62,0.828,38.33,39.74,36.04,2.919,3.27,137,37.26,5.042,185.4265,2.18,0.04860441,0.06997651,0.323337
"2017-08-29 08:15:00",6925,"FRNU",12.87,70.15,69.9,70.27,69.3,33.91,36.2,30.94,0.853,40,41.73,38.07,3.227,3.026,146.2,31.17,5.699,202.1625,2.178,0.04715838,0.06268233,0.3674193
"2017-08-29 08:20:00",6926,"FRNU",12.93,71.61,71.22,72.22,70.03,33.98,34.38,25.33,0.898,38.68,41.78,34.4,3.34,3.213,177.5,21.24,7.672,218.6134,2.178,0.04715838,0.06268233,0.3674193
"2017-08-29 08:25:00",6927,"FRNU",12.99,70.4,70.78,71.61,70.21,35.93,37.22,28.57,0.912,40.87,43.42,36.55,3.617,3.559,166.8,23.25,6.795,234.7814,2.178,0.04715838,0.06268233,0.3674193
"2017-08-29 08:30:00",6928,"FRNU",13.05,73.74,71.69,73.8,70.33,28.77,38.33,24.65,0.817,38.94,43.95,34.03,3.488,3.596,83.9,70.69,5.918,249.942,2.179,0.05504248,0.07139821,0.4126765
"2017-08-29 08:35:00",6929,"FRNU",13.12,74.16,74.23,74.71,73.74,28.13,29.58,25.7,0.811,38.29,40.11,36.76,3.106,3.265,27.33,38.9,8.11,263.438,2.179,0.05504248,0.07139821,0.4126765
"2017-08-29 08:40:00",6930,"FRNU",13.21,74.1,73.91,74.22,73.62,22.83,28.67,22.83,0.656,36.26,39.67,33.8,4.516,3.702,321,17.31,12.93,276.4821,2.18,0.05504248,0.07139821,0.4126765
"2017-08-29 08:45:00",6931,"FRNU",13.28,74.04,74.12,74.35,73.92,24.65,26.88,22.42,0.707,36.32,37.92,33.4,5.367,4.992,345.5,16.71,11.84,290.8108,2.18,0.06687224,0.08749146,0.4591997
"2017-08-29 08:50:00",6932,"FRNU",13.35,74.35,74.27,74.71,73.92,26.95,27.49,22.46,0.781,36.2,38.75,33.48,5.895,5.714,3.566,13.95,6.576,308.0013,2.179,0.06687224,0.08749146,0.4591997
"2017-08-29 08:55:00",6933,"FRNU",13.41,74.22,74.38,74.77,74.1,24.92,27.73,23.2,0.72,36.87,38.84,34.51,4.708,5.382,18.74,20.49,6.795,327.5658,2.179,0.06687224,0.08749146,0.4591997
"2017-08-29 09:00:00",6934,"FRNU",13.47,74.77,74.48,74.89,74.16,24.92,28.17,24.18,0.733,37.73,39.27,35.39,4.214,4.339,33.05,19.99,5.699,347.6967,2.179,0.08084184,0.1066918,0.5022972
"2017-08-29 09:05:00",6935,"FRNU",13.52,75.02,75.19,75.56,74.77,27.36,27.36,23.24,0.811,37.45,39.22,35.36,3.979,4.071,15.84,21.96,5.48,366.744,2.18,0.08084184,0.1066918,0.5022972
"2017-08-29 09:10:00",6936,"FRNU",13.57,75.62,75.46,76.05,74.83,25.9,28.3,23.37,0.784,38.7,40.46,35.95,3.753,3.922,8.11,21.1,5.261,384.5487,2.18,0.08084184,0.1066918,0.5022972
"2017-08-29 09:15:00",6937,"FRNU",13.62,75.5,75.41,75.87,75.02,23.98,27.42,23.51,0.723,37.92,39.63,35.91,3.486,3.634,350.4,18.13,6.138,401.9673,2.18,0.08455119,0.1061392,0.5425653
"2017-08-29 09:20:00",6938,"FRNU",13.68,76.23,75.69,76.29,75.32,23.78,26.55,22.46,0.734,36.55,39,34.98,3.205,3.379,7.249,26.85,4.603,419.999,2.18,0.08455119,0.1061392,0.5425653
"2017-08-29 09:25:00",6939,"FRNU",13.73,76.23,76.09,76.66,75.68,22.97,24.45,21.72,0.709,35.91,37.11,34.46,2.817,2.993,343.6,30.66,4.165,437.9182,2.18,0.08455119,0.1061392,0.5425653
"2017-08-29 09:30:00",6940,"FRNU",13.8,76.47,76.27,76.53,76.05,23.47,23.67,22.49,0.73,35.88,36.65,35.2,2.432,2.62,330.2,27.12,3.946,452.3388,2.18,0.08949298,0.108533,0.5833979
"2017-08-29 09:35:00",6941,"FRNU",13.87,76.53,76.31,76.59,76.11,23.3,23.44,22.15,0.726,35.4,36.45,34.77,2.183,2.337,250,35.91,4.384,465.3581,2.18,0.08949298,0.108533,0.5833979
"2017-08-29 09:40:00",6942,"FRNU",13.93,77.07,77.11,77.44,76.47,21.82,23.54,21.48,0.693,35.67,36.91,34.85,1.914,2.039,317.2,42.68,3.069,478.2221,2.18,0.08949298,0.108533,0.5833979
"2017-08-29 09:45:00",6943,"FRNU",14,78.17,77.67,78.41,76.83,22.05,23.13,20.97,0.726,35.64,37.55,34.86,1.456,1.629,317.2,83.1,2.63,492.677,2.18,0.09289089,0.108248,0.6207808
"2017-08-29 09:50:00",6944,"FRNU",14.11,79.26,78.73,79.26,78.16,21.07,23.44,20.4,0.719,36.4,37.97,34.76,1.32,1.362,347.6,42.29,3.288,506.9284,2.179,0.09289089,0.108248,0.6207808
"2017-08-29 09:55:00",6945,"FRNU",14.15,79.19,79.34,79.63,78.89,21.75,23.3,20.57,0.74,37.03,38.74,35.51,1.52,1.361,14.29,41.16,4.384,522.365,2.179,0.09289089,0.108248,0.6207808
"2017-08-29 10:00:00",6946,"FRNU",14.09,78.47,78.75,79.26,78.4,21.21,22.15,19.99,0.705,35.69,37.2,34.3,2.544,2.075,14.24,20.17,6.357,548.9118,2.179,0.1022775,0.1166658,0.6543639
"2017-08-29 10:05:00",6947,"FRNU",14.02,79.19,78.91,79.37,78.4,20.94,22.42,19.92,0.713,35.84,37.19,34.5,3.127,2.795,12.98,15.08,5.918,566.493,2.178,0.1022775,0.1166658,0.6543639
"2017-08-29 10:10:00",6948,"FRNU",13.98,78.89,78.94,79.56,78.58,19.72,21.51,19.45,0.665,34.8,36.1,33.76,3.743,3.509,29.65,12.75,5.918,577.903,2.178,0.1022775,0.1166658,0.6543639
"2017-08-29 10:15:00",6949,"FRNU",13.95,79.12,79.01,79.49,78.46,19.25,21.48,18.44,0.654,34.52,36.46,32.72,3.894,3.8,5.702,23.16,6.138,568.087,2.177,0.1133543,0.1364891,0.6873918
"2017-08-29 10:20:00",6950,"FRNU",13.93,79.49,79.26,79.55,79.01,19.52,19.79,18.33,0.671,33.72,34.6,32.53,4.05,4.033,20.19,18.04,5.699,575.8915,2.177,0.1133543,0.1364891,0.6873918
"2017-08-29 10:25:00",6951,"FRNU",13.91,80.5,80.3,80.8,79.49,18.3,20.83,18.13,0.649,34.33,36.85,33.44,3.843,3.909,16.39,17.31,5.699,588.603,2.176,0.1133543,0.1364891,0.6873918
"2017-08-29 10:30:00",6952,"FRNU",13.9,81.4,80.8,81.4,80.2,21,21.04,17.83,0.769,34.97,37.8,33.02,3.557,3.667,5.743,17.78,6.138,612.0371,2.176,0.1251375,0.1517026,0.7170238
"2017-08-29 10:35:00",6953,"FRNU",13.9,81.4,81.3,81.8,80.9,17.86,21,17.08,0.654,35.16,37.8,32.5,3.725,3.643,3.523,18.28,6.357,626.7856,2.177,0.1251375,0.1517026,0.7170238
"2017-08-29 10:40:00",6954,"FRNU",13.89,81.9,81.2,81.9,80.9,18,19.41,17.05,0.668,34.09,35.51,32.35,3.645,3.715,9.59,25.54,5.48,641.2963,2.177,0.1251375,0.1517026,0.7170238
"2017-08-29 10:45:00",6955,"FRNU",13.89,81.8,82,82.6,81.5,19.41,19.95,17.69,0.719,35.39,37.02,33.86,3.76,3.772,5.542,20.32,5.48,655.6438,2.176,0.1331331,0.159867,0.7423701
"2017-08-29 10:50:00",6956,"FRNU",13.88,81.9,82.1,82.6,81.7,23.7,23.7,18.03,0.882,37.13,41.3,34.38,3.664,3.601,38.13,17.93,7.234,669.8738,2.176,0.1331331,0.159867,0.7423701
"2017-08-29 10:55:00",6957,"FRNU",13.88,82.2,82.4,82.9,81.8,18.37,24.51,18.1,0.689,37.84,42.99,34.47,4.002,3.787,39.97,16.38,5.918,683.6711,2.175,0.1331331,0.159867,0.7423701
"2017-08-29 11:00:00",6958,"FRNU",13.88,82.9,82.3,83,81.8,19.51,25.19,18.13,0.749,37.77,43.39,34.66,4.135,4.09,61.8,18.34,6.357,696.9355,2.174,0.1411714,0.1686913,0.7621154
"2017-08-29 11:05:00",6959,"FRNU",13.88,82.3,82.5,82.9,82,20.29,25.86,16.98,0.764,38.16,44.01,33.53,4.231,4.206,67.24,18.14,6.357,710.4455,2.174,0.1411714,0.1686913,0.7621154
"2017-08-29 11:10:00",6960,"FRNU",13.87,83,82.4,83.3,81.8,17.52,22.99,17.22,0.675,35.98,40.72,33.33,4.16,4.315,85.2,14.45,6.576,724.3663,2.174,0.1411714,0.1686913,0.7621154
"2017-08-29 11:15:00",6961,"FRNU",13.87,83.2,83.3,83.9,82.8,23.4,23.43,17.12,0.907,38.43,42.03,33.87,4.129,4.096,97.2,14.42,5.699,738.4888,2.174,0.1505018,0.180462,0.7816849
"2017-08-29 11:20:00",6962,"FRNU",13.87,83.2,83.1,83.4,82.8,19.65,23.77,18.23,0.763,38.98,42.44,35.7,4.003,4.131,79.52,14.1,6.357,754.2058,2.174,0.1505018,0.180462,0.7816849
"2017-08-29 11:25:00",6963,"FRNU",13.86,83.7,83.3,83.9,82.8,19.58,23.4,17.05,0.773,37.94,42.04,34.12,3.906,3.875,81.4,19.02,6.357,765.8615,2.173,0.1505018,0.180462,0.7816849
"2017-08-29 11:30:00",6964,"FRNU",13.86,83.5,83.4,83.7,82.8,19.11,26.06,19.11,0.748,40.43,45.14,36.9,3.949,3.955,87,18.16,6.576,775.7154,2.172,0.1557417,0.1849513,0.7960148
"2017-08-29 11:35:00",6965,"FRNU",13.86,83.7,83.5,83.7,83.2,21.2,26.34,18.6,0.837,39.94,45.38,36.41,4.021,3.969,78.98,14.32,7.014,782.7346,2.172,0.1557417,0.1849513,0.7960148
"2017-08-29 11:40:00",6966,"FRNU",13.86,83.7,83.5,83.9,83,20.56,24.45,17.39,0.811,38.1,43.64,34.51,4.109,4.068,88.8,16,6.576,772.3808,2.172,0.1557417,0.1849513,0.7960148
"2017-08-29 11:45:00",6967,"FRNU",13.85,83.6,83.8,84.3,83.3,20.66,23.6,16.92,0.812,37.04,42.62,34.61,4.168,4.167,91.4,17.97,6.576,780.1302,2.171,0.1579193,0.1878916,0.8097261
"2017-08-29 11:50:00",6968,"FRNU",13.85,83.5,83.7,84.3,83.3,19.11,24.99,17.56,0.748,38.79,44,35.05,4.351,4.181,74.24,15.06,7.453,790.6082,2.171,0.1579193,0.1878916,0.8097261
"2017-08-29 11:55:00",6969,"FRNU",13.85,83.9,83.9,84.2,83.4,21.07,23.97,17.83,0.835,39.1,43.36,35.48,4.778,4.591,69.21,15.1,7.014,827.0189,2.171,0.1579193,0.1878916,0.8097261
"2017-08-29 12:00:00",6970,"FRNU",13.85,84,83.8,84.1,83.4,19.85,22.45,17.22,0.79,38.6,41.43,34.85,5.178,4.944,69.31,9.28,7.891,844.8422,2.17,0.170978,0.2039884,0.8185581
"2017-08-29 12:05:00",6971,"FRNU",13.83,84.2,84.3,84.6,83.9,22.42,23.43,17.25,0.899,38.81,43.14,35.2,5.373,5.295,71.82,11.32,7.672,855.0624,2.169,0.170978,0.2039884,0.8185581
"2017-08-29 12:10:00",6972,"FRNU",13.83,84.7,84.9,85.3,84.2,18.03,22.76,17.32,0.734,38.17,42.99,35.89,5.257,5.293,86.3,10.84,6.795,846.0917,2.169,0.170978,0.2039884,0.8185581
"2017-08-29 12:15:00",6973,"FRNU",13.83,85.2,84.8,85.2,84.3,19.31,23.5,16.34,0.799,37.74,43.37,34.23,4.724,5.044,81.6,16.58,6.576,857.3257,2.169,0.1766068,0.2132541,0.8251485
"2017-08-29 12:20:00",6974,"FRNU",13.83,85.4,85.1,85.5,84.7,18.4,25.59,16.91,0.767,39.74,46.17,35.09,4.894,4.86,68.17,10.15,8.33,873.3148,2.169,0.1766068,0.2132541,0.8251485
"2017-08-29 12:25:00",6975,"FRNU",13.83,85.3,85.3,85.6,84.8,20.87,24.17,17.76,0.866,40.09,44.77,36.47,4.975,4.908,77.3,14.45,7.891,903.6523,2.168,0.1766068,0.2132541,0.8251485
"2017-08-29 12:30:00",6976,"FRNU",13.83,85.6,85.3,85.8,84.8,18.67,23.6,17.69,0.783,39.83,43.94,36.52,5.594,5.193,70.26,13.17,9.21,919.4139,2.167,0.1870185,0.2232103,0.8254881
"2017-08-29 12:35:00",6977,"FRNU",13.83,85.8,85.9,86.7,85.4,18.54,24.99,17.83,0.782,41.29,46.02,37.26,5.633,5.549,73.05,11.89,9.21,942.0581,2.167,0.1870185,0.2232103,0.8254881
"2017-08-29 12:40:00",6978,"FRNU",13.82,86.2,86,86.4,85.6,19.01,25.39,16.48,0.812,40.39,46.43,35.17,6.269,5.925,71.31,10.26,11.18,967.0179,2.166,0.1870185,0.2232103,0.8254881
"2017-08-29 12:45:00",6979,"FRNU",13.82,86.4,86.3,86.9,85.7,17.22,26,17.22,0.74,39.94,47.52,36.52,6.602,6.48,62.98,15.12,10.52,996.3762,2.166,0.2029297,0.2446298,0.823441
"2017-08-29 12:50:00",6980,"FRNU",13.79,85.6,85.6,86.3,85,15.7,17.89,15.06,0.658,34.69,37.3,33.18,6.948,6.929,30.92,13.45,11.18,866.0428,2.165,0.2029297,0.2446298,0.823441
"2017-08-29 12:55:00",6981,"FRNU",13.72,85,85,85.6,84.6,16.34,18.37,15.33,0.671,34.11,37.27,32.53,6.217,6.729,26.16,16.97,7.453,607.1584,2.165,0.2029297,0.2446298,0.823441
"2017-08-29 13:00:00",6982,"FRNU",13.67,85,85,85.4,84.7,14.86,16.41,14.62,0.611,32.73,34.43,31.45,5.332,5.79,316.4,19.77,7.453,321.8969,2.164,0.08383536,0.121516,0.826815
"2017-08-29 13:05:00",6983,"FRNU",13.62,84.3,84.7,85.2,84.3,18.64,21.68,14.89,0.748,33.59,41.22,32.02,4.306,4.71,302.9,46.91,8.55,180.393,2.163,0.08383536,0.121516,0.826815
"2017-08-29 13:10:00",6984,"FRNU",13.58,83.7,83.8,84.3,83.4,15.67,19.65,15.33,0.617,34.68,38.06,31.76,6.062,4.809,252,20.1,26.96,157.1862,2.162,0.08383536,0.121516,0.826815
"2017-08-29 13:15:00",6985,"FRNU",13.55,84.2,83.9,84.3,83.6,15.7,15.8,15.06,0.629,31.96,32.91,31.43,5.669,6.049,287,95,16.88,144.1373,2.161,0.06453364,0.0947801,0.818997
"2017-08-29 13:20:00",6986,"FRNU",13.55,82.9,83.5,84.4,82.7,18.43,20.97,15.53,0.708,36.15,38.91,32.48,5.689,5.654,175.9,27.83,5.918,147.4128,2.16,0.06453364,0.0947801,0.818997
"2017-08-29 13:25:00",6987,"FRNU",13.56,84.2,83.4,84.2,82.8,16.65,19.92,14.86,0.667,34.59,37.7,30.98,4.129,5.197,199.6,12.28,8.11,169.7384,2.16,0.06453364,0.0947801,0.818997
"2017-08-29 13:30:00",6988,"FRNU",13.6,82.8,83.4,84.3,82.4,24.17,26.61,16.27,0.924,40.4,45.03,33.68,4.414,4.13,220.1,14.04,6.138,201.2802,2.16,0.07523797,0.104182,0.8029529
"2017-08-29 13:35:00",6989,"FRNU",13.65,83.1,83.3,83.5,82.8,22.18,24.41,20.33,0.857,40.99,42.99,38.56,4.352,4.364,227.2,10.48,7.891,222.8491,2.16,0.07523797,0.104182,0.8029529
"2017-08-29 13:40:00",6990,"FRNU",13.69,83.9,83.7,84.1,83.1,23.36,23.4,16.92,0.926,38.82,42.7,33.97,4.057,4.199,224.3,10.25,7.234,233.4957,2.161,0.07523797,0.104182,0.8029529
"2017-08-29 13:45:00",6991,"FRNU",13.72,83.6,83.3,83.9,82.9,21.51,27.32,19.58,0.844,42.67,46.35,37.41,4.338,4.071,239.1,10.5,7.891,235.127,2.16,0.07310899,0.09768689,0.7835366
"2017-08-29 13:50:00",6992,"FRNU",13.7,83.4,83.5,83.9,82.9,17.96,25.02,17.12,0.701,38.59,43.94,34.27,5.204,4.742,238.9,16.81,11.18,231.9285,2.161,0.07310899,0.09768689,0.7835366
"2017-08-29 13:55:00",6993,"FRNU",13.64,81.9,82.6,83.5,81.8,20.12,22.62,18.06,0.747,37.12,41.01,35.41,7.618,6.152,262.2,13.75,22.58,213.8634,2.161,0.07310899,0.09768689,0.7835366
"2017-08-29 14:00:00",6994,"FRNU",13.61,80.9,81.1,81.9,80.8,21.91,22.52,19.72,0.788,37.6,39.27,36.29,10.02,9.16,270.8,10.01,23.67,191.0282,2.161,0.07681779,0.1122486,0.7687576
"2017-08-29 14:05:00",6995,"FRNU",13.58,83.9,82.4,84,80.9,14.65,21.95,14.62,0.582,34.63,38.51,30.74,11.45,10.91,272.7,13.79,19.07,169.5384,2.161,0.07681779,0.1122486,0.7687576
"2017-08-29 14:10:00",6996,"FRNU",13.55,84.8,84.4,84.9,84,15.63,15.8,13.5,0.638,30.97,33.09,29.31,9,10.63,287.2,30.38,12.28,153.8345,2.16,0.07681779,0.1122486,0.7687576
"2017-08-29 14:15:00",6997,"FRNU",13.54,80.7,82.2,84.8,80.7,23.97,23.97,15.67,0.857,38.59,40.6,33.12,7.475,7.876,242.9,13.62,12.49,148.5421,2.161,0.09000699,0.1398223,0.7502532
"2017-08-29 14:20:00",6998,"FRNU",13.54,80.5,80.8,81.1,80.5,23.63,24.24,21.71,0.838,39.55,40.86,38.13,6.616,6.874,249,11.37,12.28,154.4383,2.161,0.09000699,0.1398223,0.7502532
"2017-08-29 14:25:00",6999,"FRNU",13.55,80,80.2,80.6,79.91,22.76,24.58,22.76,0.796,40.01,40.91,38.68,7.638,7.056,241.5,10.74,11.4,169.079,2.161,0.09000699,0.1398223,0.7502532
"2017-08-29 14:30:00",7000,"FRNU",13.56,78.63,79.8,80.8,78.57,29.31,30.79,22.22,0.979,42.89,45.71,38.16,7.976,7.717,312.2,23.27,15.12,184.3253,2.161,0.07698328,0.1120699,0.7188738
"2017-08-29 14:35:00",7001,"FRNU",13.57,79.6,79.07,79.6,78.51,26.54,29.34,26.1,0.916,43.01,44.14,41.53,8.39,8.32,292.3,9.37,14.25,190.3553,2.16,0.07698328,0.1120699,0.7188738
"2017-08-29 14:40:00",7002,"FRNU",13.56,79.91,79.62,79.91,79.36,26.13,28.16,25.32,0.911,43.12,44,41.16,8.28,8.36,286.8,10.79,11.18,189.6908,2.16,0.07698328,0.1120699,0.7188738
"2017-08-29 14:45:00",7003,"FRNU",13.55,81.1,80.7,81.2,79.84,21.41,26.81,21.34,0.776,39.99,42.9,37.89,7.22,7.891,295.3,15.48,7.891,183.0451,2.16,0.07854452,0.116311,0.6898037
"2017-08-29 14:50:00",7004,"FRNU",13.54,80,80.5,81.4,79.9,24.24,27.28,21.44,0.848,41.16,43.98,38.1,6.902,6.783,300.6,22.12,13.59,175.7885,2.161,0.07854452,0.116311,0.6898037
"2017-08-29 14:55:00",7005,"FRNU",13.55,80.6,79.9,80.8,79.42,22.42,26.44,22.42,0.798,40.28,42.28,38.39,7.097,6.924,280.7,13.91,14.91,170.2182,2.162,0.07854452,0.116311,0.6898037
"2017-08-29 15:00:00",7006,"FRNU",13.55,78.93,79.56,80.7,78.81,25.39,27.82,22.42,0.857,41.08,43.01,38.75,9.03,8.11,273.7,9.29,18.41,169.787,2.162,0.0738475,0.1087818,0.6605786
"2017-08-29 15:05:00",7007,"FRNU",13.55,79.91,79.3,80.1,78.63,23.53,27.21,22.89,0.82,40.35,42.28,38.47,9.92,9.59,269.9,10.21,16.88,171.5624,2.162,0.0738475,0.1087818,0.6605786
"2017-08-29 15:10:00",7008,"FRNU",13.54,80.6,80.1,80.7,79.54,21.81,25.39,21.78,0.778,39.32,41.15,37.66,10.71,10.31,270.5,8.63,15.56,172.7832,2.162,0.0738475,0.1087818,0.6605786
"2017-08-29 15:15:00",7009,"FRNU",13.54,81.2,81.1,81.4,80.7,20.26,21.98,19.79,0.736,37.42,38.65,35.98,10.72,10.61,271.6,12.41,19.51,170.7974,2.162,0.08786321,0.1345506,0.6290796
"2017-08-29 15:20:00",7010,"FRNU",13.53,81.5,80.9,81.6,80.6,20.9,21.88,19.31,0.767,37.18,38.33,35.51,11.46,11.27,273.1,9.02,18.85,166.77,2.163,0.08786321,0.1345506,0.6290796
"2017-08-29 15:25:00",7011,"FRNU",13.55,79.42,80.8,81.6,79.42,23.91,25.93,20.6,0.82,38.83,41.88,37,10.94,11.12,300.5,18.79,15.12,165.7608,2.162,0.08786321,0.1345506,0.6290796
"2017-08-29 15:30:00",7012,"FRNU",13.56,78.76,78.94,79.79,78.57,26.4,27.82,23.84,0.886,41.89,43.06,39.41,10.48,10.84,303.2,11.95,14.69,164.2904,2.163,0.09108225,0.1408695,0.5928602
"2017-08-29 15:35:00",7013,"FRNU",13.56,80.1,79.51,80.2,78.7,23.5,26.67,22.52,0.824,39.92,41.69,38.31,8.88,9.55,285.2,11.97,12.28,163.6315,2.163,0.09108225,0.1408695,0.5928602
"2017-08-29 15:40:00",7014,"FRNU",13.55,79.55,80.2,80.9,79.12,24.24,26.37,20.33,0.835,38.92,41.83,36.05,9.35,9.14,276.7,12.33,14.03,158.2018,2.163,0.09108225,0.1408695,0.5928602
"2017-08-29 15:45:00",7015,"FRNU",13.55,83.4,80.9,83.4,79.12,15.77,26.71,14.52,0.615,35.59,42.24,30.04,8.64,9.12,248.8,22.58,17.97,152.4435,2.163,0.08123424,0.1248591,0.5555077
"2017-08-29 15:50:00",7016,"FRNU",13.56,77.91,79.53,83.6,77.73,29.78,31.84,16.04,0.972,43.49,45.69,32.64,8.55,8.68,281.4,11.6,13.15,145.3512,2.163,0.08123424,0.1248591,0.5555077
"2017-08-29 15:55:00",7017,"FRNU",13.7,81.4,78.8,81.4,77.79,17.69,29.78,17.69,0.648,40.42,43.83,32.9,7.269,7.938,303.3,81.5,13.37,143.4649,2.163,0.08123424,0.1248591,0.5555077
"2017-08-29 16:00:00",7018,"FRNU",13.56,79.61,81.7,82.8,79.61,21.54,21.78,15.57,0.744,33.87,37.49,31.23,9.49,7.941,141.4,18.54,25.87,151.8454,2.164,0.07493959,0.1137316,0.5139129
"2017-08-29 16:05:00",7019,"FRNU",13.53,80.8,80.8,81.4,79.43,18.07,21.2,16.71,0.649,34.1,36.56,31.57,10.44,10.05,134.5,21.41,21.48,148.5862,2.163,0.07493959,0.1137316,0.5139129
"2017-08-29 16:10:00",7020,"FRNU",13.52,81.3,80.9,81.4,80.1,19.82,21.07,16.71,0.723,34.35,36.98,31.57,11.41,11.05,146,19.7,15.12,145.404,2.163,0.07493959,0.1137316,0.5139129
"2017-08-29 16:15:00",7021,"FRNU",13.57,79.73,80.6,81.3,79.61,22.69,23.67,18.6,0.786,37.46,40.2,34.34,8.67,10.39,131.1,28.24,10.3,143.9393,2.164,0.08909715,0.1392323,0.4749728
"2017-08-29 16:20:00",7022,"FRNU",13.63,80.8,79.79,81,79.19,21.68,26.71,20.29,0.779,39.01,42.16,36.08,6.446,7.403,1.914,65.78,7.234,169.2607,2.164,0.08909715,0.1392323,0.4749728
"2017-08-29 16:25:00",7023,"FRNU",13.65,79.67,80.8,81.6,79.61,29.71,30.79,19.42,1.028,42.14,46.86,35.76,5.296,5.601,328.7,24.81,10.3,194.7084,2.164,0.08909715,0.1392323,0.4749728
"2017-08-29 16:30:00",7024,"FRNU",13.72,78.89,78.92,79.67,78.4,32.89,35.96,29.75,1.108,47.98,49.31,45.33,5.53,5.274,340.2,12.04,10.08,196.7397,2.164,0.06692745,0.09616765,0.4247671
"2017-08-29 16:35:00",7025,"FRNU",13.77,82.3,81.1,82.4,78.82,18.34,32.85,17.42,0.69,37.67,47.27,33.49,6.246,6.01,4.571,37.65,13.37,204.2117,2.164,0.06692745,0.09616765,0.4247671
"2017-08-29 16:40:00",7026,"FRNU",13.71,83.3,83,83.3,82.2,17.12,18.81,16.44,0.665,34.07,35.81,33.07,6.703,6.775,312.1,13.6,13.59,213.5907,2.164,0.06692745,0.09616765,0.4247671
"2017-08-29 16:45:00",7027,"FRNU",13.71,83.4,83.3,83.4,83.1,16.85,17.69,16.24,0.657,33.76,35,32.81,5.826,6.361,318.8,25.54,8.11,228.6027,2.165,0.07601656,0.1109273,0.385024
"2017-08-29 16:50:00",7028,"FRNU",13.68,83.1,83.2,83.4,83,17.52,17.69,16.71,0.678,34.02,35.01,33.48,4.754,5.268,332,16.56,5.918,225.3478,2.165,0.07601656,0.1109273,0.385024
"2017-08-29 16:55:00",7029,"FRNU",13.68,83.4,83.3,83.5,83,19.92,19.92,16.75,0.777,34.71,38.06,33.58,3.314,3.858,1.257,27.18,5.261,213.2877,2.166,0.07601656,0.1109273,0.385024
"2017-08-29 17:00:00",7030,"FRNU",13.7,81.9,82.2,83.4,81.8,25.53,25.66,20.12,0.95,41.46,43.58,37.06,2.954,3.125,328.9,24.59,5.48,211.9819,2.165,0.05843978,0.08215771,0.3372854
"2017-08-29 17:05:00",7031,"FRNU",13.73,81.4,81.6,81.9,81.3,22.96,25.7,22.39,0.839,41.63,43.4,39.32,3.221,2.99,317,19.25,6.138,213.9472,2.165,0.05843978,0.08215771,0.3372854
"2017-08-29 17:10:00",7032,"FRNU",13.73,81.7,81.6,81.8,81.3,26.47,26.51,22.18,0.977,40.58,44.01,39.28,3.731,3.555,316.6,16.15,6.576,221.1953,2.166,0.05843978,0.08215771,0.3372854
"2017-08-29 17:15:00",7033,"FRNU",13.73,82.1,82,82.3,81.5,24.89,26.34,22.35,0.931,41.48,43.84,39.63,4.374,3.995,289,9.52,7.014,221.8754,2.165,0.05135644,0.07086155,0.2874748
"2017-08-29 17:20:00",7034,"FRNU",13.71,81.1,81.3,82.2,80.9,27.22,29.44,24.99,0.985,44.37,46.62,42.03,4.9,4.655,274.4,7.931,8.11,217.4541,2.165,0.05135644,0.07086155,0.2874748
"2017-08-29 17:25:00",7035,"FRNU",13.68,80.7,80.6,81.1,80.4,26.4,28.23,25.42,0.944,43.44,44.94,41.89,5.434,5.122,270.6,7.041,7.453,207.3562,2.164,0.05135644,0.07086155,0.2874748
"2017-08-29 17:30:00",7036,"FRNU",13.65,81.3,81.1,81.9,80.3,24.78,27.35,20.6,0.904,40.56,43.97,37.2,5.894,5.676,275.6,9.26,10.3,196.1481,2.165,0.05299658,0.07861622,0.2391589
"2017-08-29 17:35:00",7037,"FRNU",13.63,80.2,80.7,81.3,80.2,26.47,27.42,23.6,0.932,42.24,43.75,40.18,5.779,5.895,274.5,7.486,7.453,182.9206,2.164,0.05299658,0.07861622,0.2391589
"2017-08-29 17:40:00",7038,"FRNU",13.59,81,80.5,81.1,80.1,25.09,26.54,23.57,0.906,41.78,42.99,40.09,5.474,5.611,276.3,8.06,6.795,170.4265,2.165,0.05299658,0.07861622,0.2391589
"2017-08-29 17:45:00",7039,"FRNU",13.56,81.1,80.8,81.1,80.4,22.02,26.27,22.02,0.797,41.13,42.85,38.7,5.195,5.349,273.1,7.595,7.891,156.5686,2.164,0.04846419,0.07576143,0.192314
"2017-08-29 17:50:00",7040,"FRNU",13.53,81.3,81.3,81.5,81.1,23.2,23.8,21.04,0.846,39.46,40.97,37.59,5.299,5.291,269.7,8.13,8.11,138.3948,2.164,0.04846419,0.07576143,0.192314
"2017-08-29 17:55:00",7041,"FRNU",13.51,79.92,80.9,81.7,79.85,29.31,29.98,21.47,1.022,42.4,45.9,38.26,5.227,5.238,265.9,8.36,6.138,129.4916,2.164,0.04846419,0.07576143,0.192314
"2017-08-29 18:00:00",7042,"FRNU",13.49,80.3,80.5,81,79.79,23.54,29.34,22.83,0.83,41.73,45.23,39.21,5.278,5.207,260.5,14.49,11.18,128.4682,2.164,0.04007993,0.06566839,0.1458691
"2017-08-29 18:05:00",7043,"FRNU",13.47,80.3,80.7,81.3,80.3,23.37,23.91,20.36,0.826,38.68,40.3,36.71,7.433,6.396,261.2,11.25,17.97,132.9188,2.165,0.04007993,0.06566839,0.1458691
"2017-08-29 18:10:00",7044,"FRNU",13.44,80.3,80.2,80.4,79.98,23.03,24.21,22.25,0.814,39.4,40.44,38.16,8.92,8.21,261.6,10.36,14.03,125.6885,2.165,0.04007993,0.06566839,0.1458691
"2017-08-29 18:15:00",7045,"FRNU",13.4,81.1,80.3,81.1,79.92,20.23,23.87,20.09,0.734,38.5,39.96,36.19,9.69,9.42,277.7,10.27,12.28,109.2992,2.164,0.04740725,0.08438151,0.1014972
"2017-08-29 18:20:00",7046,"FRNU",13.36,81,81,81.3,80.8,20.39,21.14,19.75,0.737,36.79,37.66,35.89,7.659,8.56,291.2,16.21,9.86,90.70967,2.164,0.04740725,0.08438151,0.1014972
"2017-08-29 18:25:00",7047,"FRNU",13.32,80.7,80.9,81.1,80.5,20.46,21.27,19.92,0.732,36.8,37.57,36.05,7.117,7.311,311.5,12.6,13.59,77.13213,2.165,0.04740725,0.08438151,0.1014972
"2017-08-29 18:30:00",7048,"FRNU",13.29,80.5,80.8,81,80.4,20.8,21.61,19.92,0.738,36.79,37.88,35.96,6.932,7.018,313.4,15.7,11.62,71.44359,2.165,0.03772477,0.07381597,0.06016687
"2017-08-29 18:35:00",7049,"FRNU",13.27,78.88,79.22,80.5,78.52,21.44,26.84,20.77,0.723,40.07,42.09,36.21,6.596,6.749,5.262,19.68,9.43,72.11667,2.164,0.03772477,0.07381597,0.06016687
"2017-08-29 18:40:00",7050,"FRNU",13.26,80.7,80.7,81.4,78.88,20.53,21.31,17.56,0.734,34.96,37.02,32.99,6.818,6.849,37.2,11.58,11.4,78.51237,2.164,0.03772477,0.07381597,0.06016687
"2017-08-29 18:45:00",7051,"FRNU",13.26,80.6,80.9,81.3,80.5,19.85,20.8,17.86,0.707,35.12,36.95,33.32,6.075,6.494,24.79,21.99,8.33,91.01356,2.165,0.03693492,0.06901006,0.02795749
"2017-08-29 18:50:00",7052,"FRNU",13.27,80.8,80.5,80.8,80.1,19.08,21.91,18.71,0.684,35.88,38.02,33.88,5.2,5.591,194,74.91,5.042,106.0985,2.164,0.03693492,0.06901006,0.02795749
"2017-08-29 18:55:00",7053,"FRNU",13.26,80.4,80.7,80.9,80.4,22.02,22.02,19.04,0.78,35.98,38.14,34.72,3.134,4.108,158.6,32.36,3.946,115.432,2.164,0.03693492,0.06901006,0.02795749
"2017-08-29 19:00:00",7054,"FRNU",13.23,80.6,80.3,80.6,80.1,18.84,22.45,18.77,0.671,35.68,38.6,34.16,2.188,2.594,159.2,13.38,3.946,111.7448,2.164,0.02273182,0.0435815,0.01146701
"2017-08-29 19:05:00",7055,"FRNU",13.2,79.86,80.4,80.7,79.74,21.04,21.88,18.71,0.732,35.94,38.14,34.18,1.901,2.064,133.6,19.59,3.069,96.4575,2.165,0.02273182,0.0435815,0.01146701
"2017-08-29 19:10:00",7056,"FRNU",13.16,78.76,79.24,79.92,78.58,23.53,25.63,20.77,0.79,38.19,40.86,36.05,2.295,2.067,152.1,9.48,4.384,78.03873,2.164,0.02273182,0.0435815,0.01146701
"2017-08-29 19:15:00",7057,"FRNU",13.13,78.03,78.74,79.13,77.97,26.07,26.41,22.93,0.854,39.6,41.3,37.84,2.624,2.401,133.8,10.28,3.946,63.40198,2.164,0.01344595,0.02124527,0.003092614
"2017-08-29 19:20:00",7058,"FRNU",13.09,78.58,78.43,78.76,77.73,25.59,26,22.86,0.854,38.85,40.47,37.21,2.597,2.742,125.6,2.348,3.946,52.77534,2.164,0.01344595,0.02124527,0.003092614
"2017-08-29 19:25:00",7059,"FRNU",13.05,76.82,77.83,78.64,76.82,29.31,29.85,25.02,0.923,40.26,43.11,39.25,2.168,2.306,280.6,38.64,3.507,44.88903,2.164,0.01344595,0.02124527,0.003092614
"2017-08-29 19:30:00",7060,"FRNU",13.01,73.41,75.46,76.88,73.35,40.72,40.72,27.55,1.144,44.59,48.16,40.72,2.371,2.258,270.4,2.922,4.822,38.30854,2.163,0.01168382,0.01843839,1.781954E-005
"2017-08-29 19:35:00",7061,"FRNU",12.97,72.56,72.67,73.41,72.38,37.75,40.86,37.55,1.031,46.53,48.21,45.22,3.216,2.708,261.9,4.765,4.822,32.94882,2.163,0.01168382,0.01843839,1.781954E-005
"2017-08-29 19:40:00",7062,"FRNU",12.92,73.35,73.06,73.66,72.38,35.62,38.63,32.79,0.999,43.87,45.99,42.36,4.045,3.746,258.9,5.468,5.48,27.73491,2.163,0.01168382,0.01843839,1.781954E-005
"2017-08-29 19:45:00",7063,"FRNU",12.89,72.69,73.06,73.54,72.69,34.51,36.2,31.98,0.946,43.12,44.84,41.36,4.582,4.342,273.7,4.583,6.138,22.58344,2.163,0.01256992,0.01891503,2.5E-007
"2017-08-29 19:50:00",7064,"FRNU",12.86,72.08,72.96,73.42,71.96,38.12,39.78,32.65,1.024,43.54,46.92,42.01,4.94,4.788,263,13.56,5.918,17.59781,2.163,0.01256992,0.01891503,2.5E-007
"2017-08-29 19:55:00",7065,"FRNU",12.83,72.63,71.78,72.63,71.47,32.21,39.31,32.21,0.881,44.1,45.74,41.29,5.113,4.962,252.1,7.929,7.014,12.45803,2.162,0.01256992,0.01891503,2.5E-007
"2017-08-29 20:00:00",7066,"FRNU",12.81,74.33,74.03,74.51,72.57,30.49,32.15,29.31,0.884,40.88,41.4,40.28,5.234,5.177,263.5,5.844,7.453,7.478999,2.162,0.01608333,0.02327666,2.5E-007
"2017-08-29 20:05:00",7067,"FRNU",12.79,73.42,73.68,74.33,73.29,31.54,33.46,30.49,0.886,42.2,43.02,41.3,5.609,5.398,270.1,5.885,7.891,3.822234,2.164,0.01608333,0.02327666,2.5E-007
"2017-08-29 20:10:00",7068,"FRNU",12.78,74.45,74.56,75.24,73.48,27.93,31.67,27.93,0.812,40.74,41.83,39.19,5.86,5.871,275,9.18,8.33,1.82831,2.163,0.01608333,0.02327666,2.5E-007
"2017-08-29 20:15:00",7069,"FRNU",12.77,76.58,75.59,76.64,74.45,23.98,27.79,23.98,0.749,38.07,39.12,37.01,5.868,5.822,282.9,8.6,8.33,1.108292,2.164,0.01965132,0.02803548,2.5E-007
"2017-08-29 20:20:00",7070,"FRNU",12.77,76.83,76.69,76.89,76.52,23.2,24.28,23.06,0.73,37.05,37.46,36.27,5.999,5.895,284,8.63,9.21,0.6489591,2.165,0.01965132,0.02803548,2.5E-007
"2017-08-29 20:25:00",7071,"FRNU",12.76,75.12,76.1,77.01,75,27.66,27.69,23.2,0.823,38.22,39.86,36.52,6.072,5.913,279,9.86,8.55,0.3101284,2.165,0.01965132,0.02803548,2.5E-007
"2017-08-29 20:30:00",7072,"FRNU",12.76,74.76,75,75.49,74.57,29.28,29.28,26.58,0.86,39.51,40.67,38.52,6.591,6.396,274.1,6.931,10.74,0.1094629,2.166,0.02219692,0.0314877,2.5E-007
"2017-08-29 20:35:00",7073,"FRNU",12.75,74.33,73.82,74.76,73.42,27.56,31.13,27.52,0.798,40.42,41.7,38.56,6.444,6.595,273.4,8.08,7.891,0.01881042,2.166,0.02219692,0.0314877,2.5E-007
"2017-08-29 20:40:00",7074,"FRNU",12.75,75.61,74.82,75.67,74.27,24.72,28.57,24.72,0.748,38.23,39.88,36.85,6.128,6.291,281,11.76,9.21,0,2.166,0.02219692,0.0314877,2.5E-007
"2017-08-29 20:45:00",7075,"FRNU",12.75,75.98,76.07,76.46,75.49,24.85,25.29,23.44,0.761,37.07,37.86,36.28,5.848,5.956,281.1,12.24,11.18,0,2.166,0.02202532,0.03098524,2.5E-007
"2017-08-29 20:50:00",7076,"FRNU",12.75,76.04,75.98,77.26,74.58,26.34,27.08,22.42,0.808,37.54,39.06,35.48,6.473,6.117,273.2,9.21,13.59,0,2.166,0.02202532,0.03098524,2.5E-007
"2017-08-29 20:55:00",7077,"FRNU",12.74,76.53,75.73,76.71,75.01,23.94,27.08,23.4,0.747,37.61,39.45,36.26,8.14,7.196,272.6,10.38,15.34,0,2.167,0.02202532,0.03098524,2.5E-007
"2017-08-29 21:00:00",7078,"FRNU",12.74,75.68,75.4,76.59,74.53,25.06,27.36,23.54,0.76,37.78,39,36.14,8.65,8.39,274,9.51,11.4,0,2.167,0.02548314,0.03516474,2.5E-007
"2017-08-29 21:05:00",7079,"FRNU",12.74,74.95,75.22,75.74,74.89,25.4,26.61,25.13,0.751,37.79,38.61,37.2,8.58,8.68,274.7,10.56,10.74,0,2.168,0.02548314,0.03516474,2.5E-007
"2017-08-29 21:10:00",7080,"FRNU",12.74,76.11,76.28,76.96,74.89,24.72,25.26,22.39,0.76,36.53,37.76,35.48,8.43,8.7,280,10.39,13.59,0,2.168,0.02548314,0.03516474,2.5E-007
"2017-08-29 21:15:00",7081,"FRNU",12.74,76.84,76.44,76.9,75.86,23.07,24.72,22.86,0.727,36.94,37.73,35.96,9.35,8.86,279.6,11.01,16.44,0,2.169,0.02959284,0.03970822,2.5E-007
"2017-08-29 21:20:00",7082,"FRNU",12.74,75.87,76.25,76.84,75.87,24.48,25.36,23.03,0.747,37.29,38.09,36.24,10.15,9.71,274.3,10.77,14.25,0,2.169,0.02959284,0.03970822,2.5E-007
"2017-08-29 21:25:00",7083,"FRNU",12.74,74.28,75.5,76.84,74.28,26.61,26.78,23.57,0.77,37.93,38.82,36.64,9.65,9.91,276.5,8.32,14.69,0,2.169,0.02959284,0.03970822,2.5E-007
"2017-08-29 21:30:00",7084,"FRNU",12.74,75.5,75.23,75.74,74.22,25.13,26.88,24.86,0.757,37.6,38.34,36.76,9.22,9.49,278.2,11.87,14.47,0,2.169,0.03115038,0.04111203,2.5E-007
"2017-08-29 21:35:00",7085,"FRNU",12.73,76.35,76.27,76.6,75.5,24.45,25.67,23.3,0.758,37.11,38.05,36.17,10.1,9.64,273.4,10.93,18.41,0,2.17,0.03115038,0.04111203,2.5E-007
"2017-08-29 21:40:00",7086,"FRNU",12.73,75.87,76.42,77.2,75.87,24.42,24.92,22.63,0.745,37.05,37.84,35.94,11.7,10.8,278.4,9.29,20.17,0,2.17,0.03115038,0.04111203,2.5E-007
"2017-08-29 21:45:00",7087,"FRNU",12.73,76.96,76.66,77.45,75.87,22.29,24.38,21.51,0.705,35.77,37.04,34.86,12.61,12.2,282.4,11.89,17.32,0,2.17,0.03465414,0.04507954,2.5E-007
"2017-08-29 21:50:00",7088,"FRNU",12.73,75.99,76.81,77.33,75.93,24.18,24.18,21.68,0.74,35.75,36.83,34.89,12.22,12.38,280.8,11.08,19.73,0,2.17,0.03465414,0.04507954,2.5E-007
"2017-08-29 21:55:00",7089,"FRNU",12.73,76.41,76.23,76.78,75.74,22.7,24.21,22.36,0.705,36.08,36.86,35.33,12.15,12.28,275.6,9.73,18.41,0,2.17,0.03465414,0.04507954,2.5E-007
"2017-08-29 22:00:00",7090,"FRNU",12.73,76.29,76.27,76.84,75.81,23.27,24.05,22.32,0.72,35.97,36.79,35.27,11.89,11.96,273.7,8.88,16.88,0,2.17,0.03733815,0.04776756,2.5E-007
"2017-08-29 22:05:00",7091,"FRNU",12.73,76.05,75.98,76.35,75.44,23.03,24.45,22.63,0.707,36.05,36.85,35.25,11.55,11.83,277.6,9.48,15.78,0,2.17,0.03733815,0.04776756,2.5E-007
"2017-08-29 22:10:00",7092,"FRNU",12.73,75.5,75.67,76.23,75.26,24.25,24.35,23.03,0.731,36.18,36.8,35.65,10.6,10.99,273.7,10.25,15.78,0,2.17,0.03733815,0.04776756,2.5E-007
"2017-08-29 22:15:00",7093,"FRNU",12.73,75.5,75.49,76.23,74.77,23.67,25.03,22.66,0.713,36.1,37.08,35.18,10.19,10.33,273.5,10.59,15.56,0,2.17,0.03442632,0.04457883,2.5E-007
"2017-08-29 22:20:00",7094,"FRNU",12.73,75.02,75.55,76.11,75.02,24.52,24.65,22.76,0.727,36,36.72,35.24,9.97,10.13,276.3,12.98,17.97,0,2.17,0.03442632,0.04457883,2.5E-007
"2017-08-29 22:25:00",7095,"FRNU",12.73,75.26,75.03,75.26,74.71,23.47,24.52,23.24,0.702,35.39,36.36,35,8.47,9.29,311.6,28.53,8.77,0,2.169,0.03442632,0.04457883,2.5E-007
"2017-08-29 22:30:00",7096,"FRNU",12.73,75.02,75.23,75.56,74.95,24.21,24.62,23.3,0.718,35.7,36.62,35.27,6.796,7.68,301,24.46,10.3,0,2.169,0.03013755,0.04014898,2.5E-007
"2017-08-29 22:35:00",7097,"FRNU",12.73,74.29,74.54,75.02,74.16,24.65,25.53,24.15,0.713,36.22,36.89,35.65,4.634,5.583,289.1,21.52,9.43,0,2.169,0.03013755,0.04014898,2.5E-007
"2017-08-29 22:40:00",7098,"FRNU",12.73,73.74,74.32,74.83,73.68,26.48,26.48,24.15,0.752,36.29,37.27,35.5,4.78,4.653,288.7,23.39,12.71,0,2.168,0.03013755,0.04014898,2.5E-007
"2017-08-29 22:45:00",7099,"FRNU",12.73,72.95,73.15,73.68,72.89,26.55,27.15,26.11,0.734,36.89,37.51,36.33,5.036,4.929,269,11.98,10.74,0,2.169,0.01842868,0.02673638,2.5E-007
"2017-08-29 22:50:00",7100,"FRNU",12.72,72.58,72.6,73.01,72.22,27.09,28.17,26.51,0.74,37.21,37.75,36.53,5.659,5.359,285.3,10.96,8.11,0,2.169,0.01842868,0.02673638,2.5E-007
"2017-08-29 22:55:00",7101,"FRNU",12.72,74.1,73.24,74.29,72.46,24.99,27.15,24.89,0.719,36.38,36.95,36,4.883,5.298,305.4,35.03,7.891,0,2.169,0.01842868,0.02673638,2.5E-007
"2017-08-29 23:00:00",7102,"FRNU",12.72,74.65,74.39,74.83,73.98,24.99,25.5,24.79,0.732,36.46,36.73,36.04,4.644,4.679,322,25.31,9.86,0,2.169,0.01822693,0.02635492,2.5E-007
"2017-08-29 23:05:00",7103,"FRNU",12.72,75.44,74.88,75.44,74.41,23.88,25.46,23.78,0.718,36.51,37.04,35.72,4.762,4.669,331.9,22.01,9.21,0,2.169,0.01822693,0.02635492,2.5E-007
"2017-08-29 23:10:00",7104,"FRNU",12.72,76.29,76.21,76.66,75.38,23.51,24.08,23.03,0.727,36.23,36.67,35.91,5.332,5.185,322.3,29.18,10.74,0,2.169,0.01822693,0.02635492,2.5E-007
"2017-08-29 23:15:00",7105,"FRNU",12.72,75.74,76.23,76.53,75.74,24.05,24.08,23,0.73,36.26,36.62,35.8,5.345,5.325,307.9,29.86,9.64,0,2.17,0.01941616,0.02830761,2.5E-007
"2017-08-29 23:20:00",7106,"FRNU",12.72,75.26,75.67,76.17,75.14,24.86,24.86,23.67,0.743,36.58,36.91,36.23,5.593,5.473,303.8,13.95,13.15,0,2.17,0.01941616,0.02830761,2.5E-007
"2017-08-29 23:25:00",7107,"FRNU",12.72,75.38,75.22,75.74,74.77,24.72,25.19,24.05,0.742,36.66,37.06,36.18,6.447,5.855,300.7,12,13.15,0,2.17,0.01941616,0.02830761,2.5E-007
"2017-08-29 23:30:00",7108,"FRNU",12.72,75.2,75.36,75.81,75.08,24.72,24.86,23.91,0.737,36.61,37.01,36.14,7.414,6.997,306.4,12.72,16.44,0,2.171,0.02246465,0.03178636,2.5E-007
"2017-08-29 23:35:00",7109,"FRNU",12.72,75.2,75.17,75.56,74.89,24.99,25.09,24.28,0.745,36.71,37.13,36.26,8.1,7.778,302.1,11.89,15.12,0,2.171,0.02246465,0.03178636,2.5E-007
"2017-08-29 23:40:00",7110,"FRNU",12.72,74.83,75.01,75.26,74.71,25.67,25.7,24.35,0.756,36.75,37.36,36.27,8.18,8.16,307,12.4,13.59,0,2.171,0.02246465,0.03178636,2.5E-007
"2017-08-29 23:45:00",7111,"FRNU",12.72,75.32,75.1,75.5,74.47,24.45,25.87,24.25,0.732,36.6,37.45,36.17,8.32,8.28,304.7,11.69,12.49,0,2.172,0.0274156,0.03713356,2.5E-007
"2017-08-29 23:50:00",7112,"FRNU",12.72,74.89,74.89,75.38,74.53,24.52,25.5,24.45,0.724,36.78,37.22,36.26,8.06,8.12,307.9,11.34,14.69,0,2.172,0.0274156,0.03713356,2.5E-007
"2017-08-29 23:55:00",7113,"FRNU",12.71,75.02,75.18,75.62,74.71,24.86,25.03,24.08,0.737,36.53,36.77,36.14,8.11,8.16,297.8,12.46,13.37,0,2.172,0.0274156,0.03713356,2.5E-007
"2017-08-30 00:00:00",7114,"FRNU",12.71,74.1,74.34,75.08,73.98,25.63,26,24.86,0.737,36.9,37.18,36.63,7.058,7.592,296.6,15.36,9.64,0,2.171,0.02690293,0.03648459,2.5E-007
"2017-08-30 00:05:00",7115,"FRNU",12.71,74.53,74.45,74.77,74.04,25.16,25.67,24.86,0.734,36.61,36.84,36.36,6.646,6.933,299.2,13.64,11.84,0,2.172,0.02690293,0.03648459,2.5E-007
"2017-08-30 00:10:00",7116,"FRNU",12.71,74.41,74.5,74.65,74.29,25.26,25.4,24.99,0.734,36.6,36.84,36.36,6.269,6.377,301.9,15.35,10.96,0,2.171,0.02690293,0.03648459,2.5E-007
"2017-08-30 00:15:00",7117,"FRNU",12.71,74.83,74.56,75.02,74.16,24.86,25.5,24.59,0.732,36.51,36.75,36.27,7.244,6.686,294.9,13.17,14.69,0,2.171,0.02345026,0.03264819,2.5E-007
"2017-08-30 00:20:00",7118,"FRNU",12.71,74.83,74.65,74.89,74.35,24.55,25.33,24.55,0.723,36.46,36.72,36.17,7.662,7.348,299.1,12.8,12.93,0,2.171,0.02345026,0.03264819,2.5E-007
"2017-08-30 00:25:00",7119,"FRNU",12.71,75.38,74.92,75.38,74.65,23.94,24.86,23.88,0.719,36.29,36.5,35.93,9.06,8.29,290,10.86,17.1,0,2.172,0.02345026,0.03264819,2.5E-007
"2017-08-30 00:30:00",7120,"FRNU",12.71,74.89,75.13,75.5,74.59,24.62,24.92,23.88,0.727,36.24,36.57,35.83,10.23,9.78,288,10.21,21.7,0,2.172,0.02830902,0.03804296,2.5E-007
"2017-08-30 00:35:00",7121,"FRNU",12.71,74.29,74.58,75.02,74.29,25.26,25.46,24.45,0.731,36.5,36.91,36.07,11.37,10.87,284.2,10.34,16.22,0,2.173,0.02830902,0.03804296,2.5E-007
"2017-08-30 00:40:00",7122,"FRNU",12.71,74.41,74.39,74.65,74.1,24.92,25.84,24.79,0.724,36.53,37.14,36.16,11.49,11.55,283.3,10.24,19.07,0,2.172,0.02830902,0.03804296,2.5E-007
"2017-08-30 00:45:00",7123,"FRNU",12.71,74.41,74.64,75.02,74.41,24.99,25.06,24.28,0.726,36.27,36.67,35.96,11.35,11.5,287.5,10.89,18.63,0,2.173,0.03346246,0.04303885,2.5E-007
"2017-08-30 00:50:00",7124,"FRNU",12.71,74.95,74.62,75.2,74.16,24.25,25.16,24.01,0.717,36.21,36.57,35.83,11.36,11.31,291.9,9.82,17.54,0,2.172,0.03346246,0.04303885,2.5E-007
"2017-08-30 00:55:00",7125,"FRNU",12.71,74.41,74.24,74.95,73.86,24.65,25.53,24.25,0.716,36.33,36.62,35.93,10.27,10.74,295.5,12.26,12.71,0,2.172,0.03346246,0.04303885,2.5E-007
"2017-08-30 01:00:00",7126,"FRNU",12.71,74.53,74.2,74.59,73.8,24.69,25.4,24.65,0.72,36.24,36.46,36.05,9.63,9.55,297.3,13.2,15.78,0,2.172,0.03200072,0.04155778,2.5E-007
"2017-08-30 01:05:00",7127,"FRNU",12.7,74.04,74.56,75.26,73.8,25.23,25.46,23.74,0.724,36.11,36.55,35.62,8.57,9.23,294.3,14.43,14.91,0,2.172,0.03200072,0.04155778,2.5E-007
"2017-08-30 01:10:00",7128,"FRNU",12.7,74.29,74.22,74.53,73.98,25.13,25.33,24.69,0.727,36.21,36.5,35.92,8.62,8.69,297.7,11.27,12.71,0,2.172,0.03200072,0.04155778,2.5E-007
"2017-08-30 01:15:00",7129,"FRNU",12.7,74.22,74.14,74.41,73.8,24.99,25.53,24.86,0.722,36.26,36.56,36,8.13,8.52,298.4,13.09,14.91,0,2.172,0.02859594,0.03812942,2.5E-007
"2017-08-30 01:20:00",7130,"FRNU",12.69,74.22,74.1,74.41,73.74,24.99,25.67,24.79,0.722,36.25,36.59,35.85,8.32,8.16,297.7,12.14,13.15,0,2.171,0.02859594,0.03812942,2.5E-007
"2017-08-30 01:25:00",7131,"FRNU",12.69,74.29,74.33,74.77,74.04,24.86,25.26,24.35,0.719,36.09,36.4,35.76,8.54,8.42,294.8,11.36,14.03,0,2.172,0.02859594,0.03812942,2.5E-007
"2017-08-30 01:30:00",7132,"FRNU",12.69,74.04,74.07,74.41,73.8,25.36,25.73,24.72,0.728,36.3,36.62,35.88,8.48,8.62,293.9,9.97,14.47,0,2.172,0.02755437,0.0369934,2.5E-007
"2017-08-30 01:35:00",7133,"FRNU",12.69,74.29,73.98,74.53,73.43,24.79,25.94,24.45,0.717,36.18,36.65,35.78,8.32,8.36,286.9,10.61,15.12,0,2.172,0.02755437,0.0369934,2.5E-007
"2017-08-30 01:40:00",7134,"FRNU",12.69,73.86,73.89,74.41,73.56,25.26,25.67,24.82,0.721,36.16,36.37,35.92,7.897,8,289.2,11.81,12.06,0,2.171,0.02755437,0.0369934,2.5E-007
"2017-08-30 01:45:00",7135,"FRNU",12.69,73.8,73.82,74.04,73.56,25.36,25.67,25.23,0.722,36.25,36.54,36.03,7.78,7.913,295.1,10.9,12.49,0,2.171,0.02665366,0.03595647,2.5E-007
"2017-08-30 01:50:00",7136,"FRNU",12.69,73.86,73.75,74.04,73.5,25.26,25.67,25.13,0.721,36.23,36.45,35.9,7.595,7.698,294.8,11.37,12.28,0,2.171,0.02665366,0.03595647,2.5E-007
"2017-08-30 01:55:00",7137,"FRNU",12.69,73.43,73.72,74.04,73.37,25.94,26,25.03,0.729,36.29,36.55,35.95,7.445,7.603,294.2,11.74,12.06,0,2.173,0.02665366,0.03595647,2.5E-007
"2017-08-30 02:00:00",7138,"FRNU",12.69,73.92,73.93,74.41,73.37,25.4,25.87,24.72,0.726,36.18,36.48,35.83,7.861,7.645,296.1,10.89,14.47,0,2.172,0.0255329,0.03473077,2.5E-007
"2017-08-30 02:05:00",7139,"FRNU",12.69,73.74,73.65,74.04,73.37,25.36,25.77,25.16,0.72,36.18,36.49,35.91,7.763,7.806,298.3,10.83,11.18,0,2.172,0.0255329,0.03473077,2.5E-007
"2017-08-30 02:10:00",7140,"FRNU",12.69,73.86,73.57,73.98,73.25,25.33,26.07,25.16,0.722,36.25,36.57,35.91,7.955,7.765,303.9,12.5,14.03,0,2.172,0.0255329,0.03473077,2.5E-007
"2017-08-30 02:15:00",7141,"FRNU",12.69,73.07,73.43,73.92,73.01,26.68,26.68,25.33,0.741,36.48,37,36.15,7.854,7.839,290.3,9.46,13.15,0,2.172,0.02566948,0.03478377,2.5E-007
"2017-08-30 02:20:00",7142,"FRNU",12.68,72.34,72.87,73.37,72.28,27.36,27.42,25.9,0.741,36.59,36.96,36.13,7.852,8.01,288.8,10.47,10.96,0,2.173,0.02566948,0.03478377,2.5E-007
"2017-08-30 02:25:00",7143,"FRNU",12.69,72.83,72.89,73.31,72.22,26.61,27.36,25.8,0.733,36.43,36.86,36.03,7.797,7.971,288.2,11.75,11.62,0,2.172,0.02566948,0.03478377,2.5E-007
"2017-08-30 02:30:00",7144,"FRNU",12.69,72.22,72.41,73.01,71.98,26.88,27.52,26.27,0.726,36.63,36.92,36.25,7.025,7.464,293,10.81,10.96,0,2.172,0.02495024,0.03371633,2.5E-007
"2017-08-30 02:35:00",7145,"FRNU",12.68,71.85,72.29,72.58,71.85,27.56,27.63,26.61,0.735,36.58,36.94,36.24,6.381,6.54,293.9,12.37,9.21,0,2.172,0.02495024,0.03371633,2.5E-007
"2017-08-30 02:40:00",7146,"FRNU",12.68,71.67,71.8,72.1,71.49,28.17,28.88,27.25,0.746,36.95,37.6,36.45,5.899,6.119,283.6,10.48,12.49,0,2.172,0.02495024,0.03371633,2.5E-007
"2017-08-30 02:45:00",7147,"FRNU",12.68,71.37,71.72,72.46,71.06,28.77,29.31,27.19,0.754,37.39,38.11,36.6,6.352,6.148,279.5,9.46,11.62,0,2.172,0.02052717,0.02863217,2.5E-007
"2017-08-30 02:50:00",7148,"FRNU",12.68,71.85,72,72.34,71.43,27.29,28.81,26.71,0.727,36.46,37.44,36.04,6.734,6.697,295,12.97,10.74,0,2.172,0.02052717,0.02863217,2.5E-007
"2017-08-30 02:55:00",7149,"FRNU",12.68,71.67,71.59,72.04,71.12,27.66,28.47,27.02,0.733,36.51,37.03,35.97,6.391,6.572,304.3,10.79,8.11,0,2.171,0.02052717,0.02863217,2.5E-007
"2017-08-30 03:00:00",7150,"FRNU",12.68,69.48,70.68,71.73,69.42,31.14,31.14,27.69,0.766,36.93,37.68,36.46,5.006,5.685,339.9,14.26,5.918,0,2.171,0.02042936,0.02841742,2.5E-007
"2017-08-30 03:05:00",7151,"FRNU",12.68,68.69,68.59,69.42,68.15,32.15,32.15,31.17,0.77,37.4,37.81,37.01,4.183,4.366,337.1,16.57,9.43,0,2.171,0.02042936,0.02841742,2.5E-007
"2017-08-30 03:10:00",7152,"FRNU",12.68,68.45,68.61,68.69,68.45,32.89,32.89,32.08,0.781,37.9,38.34,37.59,4.762,4.368,313.3,10.84,10.74,0,2.172,0.02042936,0.02841742,2.5E-007
"2017-08-30 03:15:00",7153,"FRNU",12.68,67.96,68.3,68.57,67.96,33.43,33.54,32.83,0.78,38.18,38.38,37.86,5.96,5.365,309.8,10.23,10.52,0,2.171,0.01407489,0.02035364,2.5E-007
"2017-08-30 03:20:00",7154,"FRNU",12.68,68.57,68.16,68.63,67.66,32.12,33.67,31.98,0.766,37.75,38.37,37.41,6.898,6.491,306.3,10.32,10.3,0,2.171,0.01407489,0.02035364,2.5E-007
"2017-08-30 03:25:00",7155,"FRNU",12.68,68.69,68.76,69.12,68.45,32.05,32.15,30.97,0.767,37.53,37.86,37.04,6.939,6.976,307.6,12.06,10.52,0,2.172,0.01407489,0.02035364,2.5E-007
"2017-08-30 03:30:00",7156,"FRNU",12.67,68.69,68.52,68.81,68.15,32.08,32.73,31.75,0.768,37.61,37.99,37.35,6.974,6.909,304.1,11.37,11.84,0,2.172,0.01910486,0.02605674,2.5E-007
"2017-08-30 03:35:00",7157,"FRNU",12.67,67.84,68.39,68.81,67.72,33.7,33.7,31.64,0.783,37.71,38.26,37.27,6.955,7.035,299,9.65,9.43,0,2.171,0.01910486,0.02605674,2.5E-007
"2017-08-30 03:40:00",7158,"FRNU",12.67,67.24,67.62,67.84,67.17,34.68,34.72,33.16,0.79,38.1,38.48,37.77,6.896,6.931,301.2,9.44,8.99,0,2.171,0.01910486,0.02605674,2.5E-007
"2017-08-30 03:45:00",7159,"FRNU",12.67,67.72,67.41,67.72,66.93,33.91,34.95,33.47,0.785,38.2,38.53,37.87,6.831,6.852,300.9,9.12,9.86,0,2.172,0.01877572,0.02547364,2.5E-007
"2017-08-30 03:50:00",7160,"FRNU",12.67,68.09,67.84,68.09,67.48,32.9,34.11,32.86,0.771,38.07,38.44,37.7,6.897,6.856,300.4,10.99,9.43,0,2.172,0.01877572,0.02547364,2.5E-007
"2017-08-30 03:55:00",7161,"FRNU",12.67,67.97,67.95,68.21,67.72,32.35,33.44,32.35,0.755,37.85,38.2,37.33,6.912,6.877,305.9,10.29,10.3,0,2.171,0.01877572,0.02547364,2.5E-007
"2017-08-30 04:00:00",7162,"FRNU",12.67,67.79,68.05,68.45,67.6,32.63,32.83,31.98,0.757,37.46,37.68,37.28,7.075,7.007,309.1,10.25,11.4,0,2.173,0.01890406,0.02567239,2.5E-007
"2017-08-30 04:05:00",7163,"FRNU",12.67,67.36,67.62,67.91,67.24,32.9,33.1,32.56,0.752,37.37,37.54,37.17,6.894,6.986,306.2,10.67,8.55,0,2.172,0.01890406,0.02567239,2.5E-007
"2017-08-30 04:10:00",7164,"FRNU",12.67,67.42,67.57,67.85,67.24,33.23,33.47,32.62,0.761,37.46,37.8,37.14,7.005,6.978,299.8,10.34,10.74,0,2.172,0.01890406,0.02567239,2.5E-007
"2017-08-30 04:15:00",7165,"FRNU",12.67,67.18,67.53,67.73,67.12,33.98,33.98,32.63,0.772,37.39,37.88,37.12,6.653,6.901,288.4,14.63,9.86,0,2.172,0.01886774,0.02557024,2.5E-007
"2017-08-30 04:20:00",7166,"FRNU",12.67,66.27,65.48,67.24,64.57,33.94,38.64,33.94,0.747,38.43,39.32,36.91,5.653,6.044,266.8,18.28,8.33,0,2.173,0.01886774,0.02557024,2.5E-007
"2017-08-30 04:25:00",7167,"FRNU",12.66,67.91,67.64,68.03,66.27,31.82,33.91,31.65,0.741,36.89,37.15,36.64,5.791,5.684,288.6,10.13,11.4,0,2.172,0.01886774,0.02557024,2.5E-007
"2017-08-30 04:30:00",7168,"FRNU",12.66,66.64,67.83,68.22,66.64,35.84,35.84,31.34,0.799,37.07,38.8,36.62,5.786,5.799,276.4,16.95,10.96,0,2.173,0.01614551,0.02245181,2.5E-007
"2017-08-30 04:35:00",7169,"FRNU",12.66,64.87,64.96,66.64,64.32,37.19,38.84,35.84,0.78,38.54,39.11,37.84,6.124,6.034,255.3,8.14,6.576,0,2.172,0.01614551,0.02245181,2.5E-007
"2017-08-30 04:40:00",7170,"FRNU",12.66,63.23,64.2,65.05,63.17,41.38,41.38,37.09,0.819,38.92,39.44,38.08,4.971,5.595,249.9,12.64,5.261,0,2.172,0.01614551,0.02245181,2.5E-007
"2017-08-30 04:45:00",7171,"FRNU",12.66,65.91,64.61,66.15,62.99,35.09,41.65,34.62,0.763,38.07,39.48,37.29,3.783,4.335,245.5,18.91,4.384,0,2.171,0.01318947,0.01850349,2.5E-007
"2017-08-30 04:50:00",7172,"FRNU",12.66,66.64,65.88,66.64,65.18,33.07,35.87,33,0.737,37.1,37.86,36.32,2.699,3.184,214.3,72.39,3.726,0,2.171,0.01318947,0.01850349,2.5E-007
"2017-08-30 04:55:00",7173,"FRNU",12.66,63.3,65.79,67.37,62.99,36.88,39.25,31.65,0.732,36.99,38.21,35.93,2.392,2.41,200,21.01,5.699,0,2.172,0.01318947,0.01850349,2.5E-007
"2017-08-30 05:00:00",7174,"FRNU",12.66,65.18,64.57,65.3,63.3,34.82,37.02,33.91,0.738,36.43,37.44,35.81,2.261,2.395,240.6,46.24,5.261,0,2.172,0.006900297,0.01091529,2.5E-007
"2017-08-30 05:05:00",7175,"FRNU",12.66,66.58,65.7,66.58,65.12,31.89,35.13,31.89,0.71,36.67,37.43,35.75,2.765,2.569,274.5,38.63,5.042,0,2.172,0.006900297,0.01091529,2.5E-007
"2017-08-30 05:10:00",7176,"FRNU",12.66,67.07,67.56,68.16,66.58,32.16,32.43,30.27,0.728,36.11,36.74,35.52,2.51,2.804,257.9,24.78,6.576,0,2.172,0.006900297,0.01091529,2.5E-007
"2017-08-30 05:15:00",7177,"FRNU",12.65,66.34,66.77,67.25,66.16,34.08,34.56,31.75,0.752,36.68,37.63,35.81,2.674,2.451,244.6,17.89,5.918,0,2.173,0.007114627,0.01131918,2.5E-007
"2017-08-30 05:20:00",7178,"FRNU",12.65,64.83,65.6,66.53,64.4,35.98,38,33.61,0.753,37.76,38.98,36.71,3.069,2.826,250.7,11.26,6.138,0,2.173,0.007114627,0.01131918,2.5E-007
"2017-08-30 05:25:00",7179,"FRNU",12.65,64.7,65.03,65.31,64.58,36.35,37.43,35.77,0.758,37.69,38.34,37.14,3.887,3.448,258.4,11.94,7.672,0,2.173,0.007114627,0.01131918,2.5E-007
"2017-08-30 05:30:00",7180,"FRNU",12.65,64.1,64.47,65.37,63.37,36.62,38.78,34.25,0.747,37.17,38.11,36.39,4.905,4.449,254.2,12.7,8.99,0,2.174,0.009431405,0.01415314,2.5E-007
"2017-08-30 05:35:00",7181,"FRNU",12.65,62.4,64.06,64.65,62.4,39.66,40.71,36.31,0.763,37.84,38.87,36.96,5.128,5.089,255.7,6.998,5.918,0,2.173,0.009431405,0.01415314,2.5E-007
"2017-08-30 05:40:00",7182,"FRNU",12.65,65.68,64.25,65.74,62.4,33.34,39.76,33.24,0.719,37.12,37.83,35.74,4.922,4.983,262.2,19.39,7.672,0,2.174,0.009431405,0.01415314,2.5E-007
"2017-08-30 05:45:00",7183,"FRNU",12.64,64.83,66.14,66.77,64.83,34.05,34.05,32.26,0.713,36.16,36.65,35.59,3.884,4.407,232.9,26.33,5.042,0,2.173,0.01271509,0.01812767,0.001249417
"2017-08-30 05:50:00",7184,"FRNU",12.64,60.7,62.56,64.83,60.51,42.29,42.4,34.02,0.766,36.72,38.01,35.67,3.404,3.657,222.9,12.3,5.042,0,2.174,0.01271509,0.01812767,0.001249417
"2017-08-30 05:55:00",7185,"FRNU",12.64,60.46,59.71,60.7,58.75,42.3,46.65,42.26,0.759,38,39.09,36.84,3.329,3.309,228,6.687,5.918,0,2.173,0.01271509,0.01812767,0.001249417
"2017-08-30 06:00:00",7186,"FRNU",12.64,65.57,62.16,65.57,60.46,32.4,42.87,32.4,0.696,37.03,38.03,35.16,4.176,3.654,240.5,15.74,10.08,0,2.172,0.008019388,0.01196534,0.007541723
"2017-08-30 06:05:00",7187,"FRNU",12.64,65.02,66.84,68.55,65.02,34.19,34.19,29.19,0.721,35.59,36.2,34.97,5.279,4.731,235.9,14.15,10.08,0,2.173,0.008019388,0.01196534,0.007541723
"2017-08-30 06:10:00",7188,"FRNU",12.64,62.77,64.39,66.3,62.71,39.56,39.56,32.5,0.771,37,37.89,35.13,5.857,5.635,261,7.64,7.891,0,2.174,0.008019388,0.01196534,0.007541723
"2017-08-30 06:15:00",7189,"FRNU",12.64,64.96,63.52,65.2,62.52,35.47,39.73,35.17,0.746,37.28,38.16,36.26,5.869,5.903,276,9.42,7.014,0,2.174,0.02441614,0.04278646,0.01969818
"2017-08-30 06:20:00",7190,"FRNU",12.64,67.7,66.12,67.7,64.96,30,35.44,30,0.694,36.19,37.1,35.09,5.722,5.795,281.9,7.419,7.014,0,2.174,0.02441614,0.04278646,0.01969818
"2017-08-30 06:25:00",7191,"FRNU",12.64,68.55,68.6,69.09,67.57,28.61,30,28.07,0.681,34.81,35.13,34.55,5.649,5.707,296,9.24,7.234,0,2.175,0.02441614,0.04278646,0.01969818
"2017-08-30 06:30:00",7192,"FRNU",12.63,68.73,68.9,69.34,68.49,28.78,29.39,27.94,0.69,34.96,35.77,34.52,5.507,5.613,285.2,13.66,6.795,0.0005572327,2.175,0.02856628,0.05007779,0.04586101
"2017-08-30 06:35:00",7193,"FRNU",12.63,66.66,68.21,68.97,66.66,32.6,32.64,28.55,0.728,35.58,36.54,34.76,5.26,5.391,258.6,10.33,7.891,0.03356132,2.176,0.02856628,0.05007779,0.04586101
"2017-08-30 06:40:00",7194,"FRNU",12.63,65.99,66.29,66.72,65.93,33.51,33.55,31.55,0.731,36.18,36.64,35.35,4.956,5.035,253.9,11.74,6.576,0.1560833,2.177,0.02856628,0.05007779,0.04586101
"2017-08-30 06:45:00",7195,"FRNU",12.63,65.57,65.96,66.42,65.39,34.7,34.7,32.64,0.745,36.42,37,36,4.718,4.861,258.3,8.93,6.138,0.445438,2.177,0.02491782,0.04360057,0.08513582
"2017-08-30 06:50:00",7196,"FRNU",12.63,64.9,64.8,65.57,64.29,35.2,36.69,34.73,0.739,36.78,37.77,36.36,4.574,4.605,281.2,13.34,7.453,1.00304,2.177,0.02491782,0.04360057,0.08513582
"2017-08-30 06:55:00",7197,"FRNU",12.63,64.11,64.49,64.96,64.05,38.21,38.31,35.07,0.78,37.67,38.32,36.62,4.664,4.653,270.6,10.37,7.014,2.245739,2.176,0.02491782,0.04360057,0.08513582
"2017-08-30 07:00:00",7198,"FRNU",12.63,61.43,63.09,64.23,61.43,46.76,46.76,37.84,0.869,39.59,41.07,37.85,4.819,4.717,238.2,12.65,5.699,5.119717,2.177,0.02131753,0.03655603,0.1289064
"2017-08-30 07:05:00",7199,"FRNU",12.63,65.08,62.4,65.08,61.07,34.9,47.3,34.86,0.737,39.14,41.05,36.69,5.152,4.924,253.1,10.95,8.33,10.02962,2.176,0.02131753,0.03655603,0.1289064
"2017-08-30 07:10:00",7200,"FRNU",12.64,64.59,65.16,65.81,64.53,37.47,37.77,34.16,0.778,37.65,38.38,36.61,5.274,5.272,260.9,10.36,7.014,16.47918,2.176,0.02131753,0.03655603,0.1289064
"2017-08-30 07:15:00",7201,"FRNU",12.64,62.34,64.81,66.54,62.34,43.51,43.51,33.65,0.835,38.27,39.9,36.47,5.607,5.483,239,23.23,8.11,23.02489,2.176,0.02623326,0.04312642,0.1751867
"2017-08-30 07:20:00",7202,"FRNU",12.64,64.96,62.03,64.96,61.01,35.41,48.28,35.41,0.745,39.67,41.64,36.69,4.826,5.256,263.3,20.77,5.48,30.06143,2.177,0.02623326,0.04312642,0.1751867
"2017-08-30 07:25:00",7203,"FRNU",12.65,64.53,63.8,65.69,62.83,41.69,45.95,35.03,0.864,40.61,42.07,36.87,4.195,4.482,251.5,16.29,5.261,40.14339,2.176,0.02623326,0.04312642,0.1751867
"2017-08-30 07:30:00",7204,"FRNU",12.67,65.93,65.57,66.72,64.35,38.99,42.4,33.41,0.848,39.04,41.15,36.84,3.554,3.862,225.7,29.21,6.795,55.16577,2.177,0.02852056,0.0431511,0.2220453
"2017-08-30 07:35:00",7205,"FRNU",12.67,63.38,62.84,66.05,61.31,39.36,51.59,38.58,0.783,41.68,43.7,37.53,4.284,3.882,146.1,10.96,8.11,71.10098,2.177,0.02852056,0.0431511,0.2220453
"2017-08-30 07:40:00",7206,"FRNU",12.67,61.86,62.83,63.38,61.86,45.03,45.27,39.36,0.85,39.01,40.64,37.93,4.907,4.711,107.2,12.29,9.43,81.8267,2.177,0.02852056,0.0431511,0.2220453
"2017-08-30 07:45:00",7207,"FRNU",12.67,60.58,61.05,61.92,60.46,46.45,48.89,45.14,0.838,40.77,41.4,39.96,4.438,4.635,54.84,39.17,3.507,74.18038,2.178,0.02722866,0.04043413,0.2693571
"2017-08-30 07:50:00",7208,"FRNU",12.66,60.7,60.63,60.7,60.46,46.18,46.32,44.9,0.836,39.53,39.93,39.16,3.278,3.92,18.8,28.68,3.288,60.33461,2.177,0.02722866,0.04043413,0.2693571
"2017-08-30 07:55:00",7209,"FRNU",12.67,60.03,60.54,60.82,60.03,47.64,49.39,46.18,0.842,40.43,41.34,39.77,2.176,2.54,224.7,51.36,3.946,49.96486,2.177,0.02722866,0.04043413,0.2693571
"2017-08-30 08:00:00",7210,"FRNU",12.67,61.31,60.5,61.43,59.97,45.14,50.41,44.7,0.835,40.05,41.9,39.4,2.251,2.216,257.3,19.76,3.288,47.64439,2.176,0.01851139,0.0271251,0.3170809
"2017-08-30 08:05:00",7211,"FRNU",12.68,59.61,60.49,61.37,59.49,52.87,53.99,44.46,0.921,41.56,43.12,39.4,3.023,2.62,252.6,3.366,5.918,48.82437,2.176,0.01851139,0.0271251,0.3170809
"2017-08-30 08:10:00",7212,"FRNU",12.7,61.61,60.71,61.8,59.61,45.88,53.78,45.88,0.858,41.84,43.14,40.56,3.74,3.461,269.1,12.82,5.261,57.43081,2.175,0.01851139,0.0271251,0.3170809
"2017-08-30 08:15:00",7213,"FRNU",12.75,65.2,63.04,65.2,61.61,38.24,45.95,37.16,0.811,39.61,40.97,37.83,4.55,4.103,273.7,6.913,6.576,75.01461,2.175,0.02758252,0.03796601,0.363213
"2017-08-30 08:20:00",7214,"FRNU",12.83,67.88,66.81,68,65.2,35.84,38.18,34.63,0.834,38.73,40.12,37.05,4.363,4.511,268.5,9.74,5.261,123.6728,2.176,0.02758252,0.03796601,0.363213
"2017-08-30 08:25:00",7215,"FRNU",12.92,69.64,68.91,69.7,67.94,33.18,36.01,31.39,0.82,39.23,40.68,37.44,3.95,4.144,286.9,23.36,4.603,180.1623,2.178,0.02758252,0.03796601,0.363213
"2017-08-30 08:30:00",7216,"FRNU",13.05,70.8,70.11,70.86,69.58,32.26,34.16,32.09,0.83,39.95,40.5,39.36,3.125,3.65,301.9,20.33,4.603,246.2517,2.18,0.05729507,0.07492838,0.4102086
"2017-08-30 08:35:00",7217,"FRNU",13.13,71.59,71.36,71.77,70.74,28.65,33.72,28.55,0.757,39.51,41.19,37.29,2.624,2.765,306.2,18.2,4.822,295.4317,2.182,0.05729507,0.07492838,0.4102086
"2017-08-30 08:40:00",7218,"FRNU",13.17,72.26,71.79,72.32,71.34,27.3,30.95,27.3,0.738,37.89,39.83,36.71,2.017,2.377,275.1,30.89,3.288,301.394,2.182,0.05729507,0.07492838,0.4102086
"2017-08-30 08:45:00",7219,"FRNU",13.25,72.86,72.34,72.98,71.95,27.16,29.32,27.09,0.749,37.24,38.7,36.64,1.317,1.634,237,44.24,1.754,280.6567,2.183,0.05392291,0.06639798,0.4555812
"2017-08-30 08:50:00",7220,"FRNU",13.22,72.62,73.08,73.35,72.56,31.62,31.62,26.62,0.865,37.87,40.81,36.9,0.78,1.028,311.8,45.27,3.946,243.6373,2.183,0.05392291,0.06639798,0.4555812
"2017-08-30 08:55:00",7221,"FRNU",13.21,70.61,71.57,72.62,70.61,40.61,40.61,31.52,1.038,43.35,45.62,40.67,1.646,1.165,352.1,11.63,5.918,203.542,2.183,0.05392291,0.06639798,0.4555812
"2017-08-30 09:00:00",7222,"FRNU",13.23,70.79,70.52,70.85,70.24,37.16,41.35,37.16,0.955,45.17,46.04,43.38,2.678,2.136,326.7,15.33,5.042,174.6886,2.183,0.03616608,0.04394441,0.4951288
"2017-08-30 09:05:00",7223,"FRNU",13.23,71.64,71.48,71.88,70.79,32.83,36.92,32.26,0.869,41.34,43.25,40.46,3.609,3.232,315.2,10.71,6.138,156.9374,2.182,0.03616608,0.04394441,0.4951288
"2017-08-30 09:10:00",7224,"FRNU",13.21,70.78,71.17,71.64,70.72,33.71,33.85,32.7,0.867,40.9,41.47,40.23,4.027,3.781,315,10.9,7.672,153.8259,2.181,0.03616608,0.04394441,0.4951288
"2017-08-30 09:15:00",7225,"FRNU",13.2,70.48,70.57,70.91,70.23,32.9,33.68,32.6,0.837,40.2,40.93,39.56,4.979,4.443,305.4,9.71,9.21,145.0996,2.181,0.04340884,0.05984392,0.5374156
"2017-08-30 09:20:00",7226,"FRNU",13.2,70.05,70.05,70.54,69.8,35.6,36.07,32.9,0.892,41.11,41.84,39.9,5.262,5.135,295,11.37,6.576,126.4571,2.18,0.04340884,0.05984392,0.5374156
"2017-08-30 09:25:00",7227,"FRNU",13.25,70.71,70.27,70.77,69.92,33.78,36.28,33.68,0.866,41.5,42.26,40.6,4.762,5.047,284.1,14.31,5.918,125.5134,2.18,0.04340884,0.05984392,0.5374156
"2017-08-30 09:30:00",7228,"FRNU",13.5,73.62,72.32,73.74,70.77,28.74,33.81,27.9,0.813,40.18,41.19,38.28,4.57,4.651,295.1,11.93,8.77,178.528,2.179,0.0601867,0.08111059,0.576235
"2017-08-30 09:35:00",7229,"FRNU",13.68,75.99,74.77,75.99,73.68,27.97,30.46,27.29,0.857,40.53,41.69,39.3,4.754,4.683,293.7,15.5,7.672,281.4859,2.179,0.0601867,0.08111059,0.576235
"2017-08-30 09:40:00",7230,"FRNU",13.82,77.69,77.07,77.94,75.99,25.36,29.15,24.72,0.822,40.25,41.9,38.32,4.705,4.706,294.4,18.22,6.138,392.5231,2.179,0.0601867,0.08111059,0.576235
"2017-08-30 09:45:00",7231,"FRNU",14.03,78.42,78.05,78.67,77.51,23.57,27.39,22.63,0.782,39.25,41.52,37.34,3.823,4.278,323.4,19.59,5.261,456.2346,2.182,0.09872976,0.1238096,0.6137885
"2017-08-30 09:50:00",7232,"FRNU",14.21,75.44,77.58,78.6,75.44,39.68,42.28,22.66,1.193,43.59,51.79,37.12,3.549,3.551,40.3,56.65,7.453,479.6409,2.182,0.09872976,0.1238096,0.6137885
"2017-08-30 09:55:00",7233,"FRNU",14.27,75.14,74.6,75.5,74.16,39.18,42.96,38.67,1.166,48.83,50.36,47.54,3.744,3.72,86.7,6.125,5.699,495.9341,2.182,0.09872976,0.1238096,0.6137885
"2017-08-30 10:00:00",7234,"FRNU",14.33,74.35,75.15,75.68,74.29,44.31,45.32,37.39,1.285,50.3,52.14,47.78,4.454,4.035,92.6,11.12,7.891,512.7548,2.182,0.1010477,0.1209543,0.6394585
"2017-08-30 10:05:00",7235,"FRNU",14.2,75.08,74.4,75.14,73.86,42.86,47.28,40.83,1.273,50.78,52.66,49,4.62,4.69,91.4,9.52,7.014,525.2158,2.181,0.1010477,0.1209543,0.6394585
"2017-08-30 10:10:00",7236,"FRNU",14.12,75.62,75.17,75.62,74.89,40.86,47.48,40.66,1.236,51.7,53.78,50.02,4.721,4.633,92.2,15.3,5.699,535.6342,2.18,0.1010477,0.1209543,0.6394585
"2017-08-30 10:15:00",7237,"FRNU",14.06,75.99,75.57,76.05,75.32,38.77,41.74,37.15,1.187,49.39,50.9,47.67,4.481,4.71,100,13.4,5.918,549.9109,2.179,0.1076173,0.1293356,0.6673641
"2017-08-30 10:20:00",7238,"FRNU",14.02,76.6,76.05,76.66,75.62,37.25,40.43,33.91,1.164,48.57,50.68,45.78,4.503,4.468,86.5,11.4,6.138,563.4331,2.179,0.1076173,0.1293356,0.6673641
"2017-08-30 10:25:00",7239,"FRNU",13.99,76.78,76.62,76.84,76.29,33.43,37.28,30.87,1.051,45.86,48.63,43.63,4.437,4.443,88.2,8.95,5.48,577.5845,2.179,0.1076173,0.1293356,0.6673641
"2017-08-30 10:30:00",7240,"FRNU",13.96,76.72,76.77,76.96,76.6,34.04,35.8,29.96,1.068,45.31,47.76,42.96,4.347,4.363,77.37,11.68,5.699,591.2072,2.179,0.1170968,0.140832,0.7005872
"2017-08-30 10:35:00",7241,"FRNU",13.95,77.44,77.09,77.44,76.66,38.16,41.47,33.5,1.226,49,51.7,46.23,4.076,4.231,76.8,14.4,6.138,604.2181,2.178,0.1170968,0.140832,0.7005872
"2017-08-30 10:40:00",7242,"FRNU",13.94,76.83,77.07,77.56,76.59,37.92,40.66,32.96,1.194,48.6,51.06,46.01,4.528,4.297,77.37,12.36,7.453,613.7654,2.177,0.1170968,0.140832,0.7005872
"2017-08-30 10:45:00",7243,"FRNU",13.93,77.01,76.97,77.44,76.58,35.19,39.24,32.96,1.115,48.1,50.09,45.56,4.832,4.654,76.41,11.03,7.234,621.9128,2.177,0.1224634,0.1460562,0.7236962
"2017-08-30 10:50:00",7244,"FRNU",13.92,77.98,77.32,78.1,76.83,33.23,36.81,31.54,1.087,46.68,49.02,44.4,5.093,4.996,58.33,13.27,6.576,635.9086,2.177,0.1224634,0.1460562,0.7236962
"2017-08-30 10:55:00",7245,"FRNU",13.92,78.04,77.85,78.16,77.49,30.86,35.96,30.46,1.012,46.34,48.56,44.48,4.865,5.039,59.82,12.92,7.234,653.6933,2.176,0.1224634,0.1460562,0.7236962
"2017-08-30 11:00:00",7246,"FRNU",13.92,78.58,78.24,78.77,77.8,29.82,35.19,29.51,0.995,45.32,48.83,43.88,4.553,4.794,57.63,14.82,6.576,671.6969,2.176,0.1337591,0.1610964,0.7492007
"2017-08-30 11:05:00",7247,"FRNU",13.92,79.68,79.24,80.1,78.4,28.77,37.14,28.06,0.995,45.37,50.66,42.89,4.137,4.263,68.33,26.16,6.138,682.5396,2.176,0.1337591,0.1610964,0.7492007
"2017-08-30 11:10:00",7248,"FRNU",13.92,81.1,80.3,81.3,79.62,29.95,32.21,28.03,1.084,45.81,48.28,44.09,3.803,3.918,47.6,16.93,5.261,693.5779,2.175,0.1337591,0.1610964,0.7492007
"2017-08-30 11:15:00",7249,"FRNU",13.92,80.5,80.5,81.3,79.73,29.38,31.4,26.71,1.045,45.12,47.86,43.59,4.09,3.897,31.32,14.5,6.795,707.9183,2.174,0.1407272,0.1664658,0.7693511
"2017-08-30 11:20:00",7250,"FRNU",13.92,80.1,80.3,80.6,80,31,34.98,29,1.087,46.52,50.22,45.17,4.771,4.43,52.95,19.07,7.891,727.702,2.174,0.1407272,0.1664658,0.7693511
"2017-08-30 11:25:00",7251,"FRNU",13.92,81.2,80.7,81.4,79.98,30.52,34.57,29.07,1.109,47.85,50.46,45.66,5.254,5.031,68.61,11.34,6.576,739.7283,2.173,0.1407272,0.1664658,0.7693511
"2017-08-30 11:30:00",7252,"FRNU",13.91,82,81.5,82.3,81,30.02,35.59,27.28,1.121,47.42,51.96,44.35,5.405,5.277,74.91,14.88,8.99,744.9636,2.173,0.1490823,0.1784277,0.7829868
"2017-08-30 11:35:00",7253,"FRNU",13.91,81.8,81.5,82.2,81,30.46,34.74,28.6,1.129,48.02,51.15,45.59,5.692,5.594,73.68,11.13,8.77,740.513,2.173,0.1490823,0.1784277,0.7829868
"2017-08-30 11:40:00",7254,"FRNU",13.91,81.4,81.6,82.1,81.2,32.41,36.2,26.64,1.187,48.08,52.21,44.27,6.227,5.936,80.4,8.38,9.21,726.8581,2.172,0.1490823,0.1784277,0.7829868
"2017-08-30 11:45:00",7255,"FRNU",13.91,82,81.2,82,80.6,29.37,35.25,27.04,1.097,47.5,50.74,44.26,6.56,6.511,77.06,10.34,10.08,682.0627,2.172,0.1429761,0.1759319,0.7948171
"2017-08-30 11:50:00",7256,"FRNU",13.9,82.6,82.4,82.8,81.9,27.89,29.17,23.63,1.062,44.52,47.25,41.42,7.031,6.806,75.4,11.94,10.96,687.3542,2.17,0.1429761,0.1759319,0.7948171
"2017-08-30 11:55:00",7257,"FRNU",13.9,82.3,82.4,82.8,82,29.81,33.39,25.52,1.122,47.03,50.6,43.53,7.381,7.248,80.9,10.48,10.74,724.0187,2.17,0.1429761,0.1759319,0.7948171
"2017-08-30 12:00:00",7258,"FRNU",13.9,82.3,82.6,82.9,82.3,25.9,30.69,23.57,0.977,44.89,48.55,41.65,7.886,7.577,75.34,10.95,11.4,791.104,2.17,0.1696283,0.2100846,0.8071586
"2017-08-30 12:05:00",7259,"FRNU",13.9,82.9,82.5,82.9,82.2,26.64,29.58,23.19,1.023,44.28,47.52,41.45,7.783,7.84,80.2,8.6,10.74,808.7971,2.169,0.1696283,0.2100846,0.8071586
"2017-08-30 12:10:00",7260,"FRNU",13.89,83,83.1,83.5,82.8,22.18,30.89,21.34,0.855,44.37,49.15,39.7,7.681,7.632,68.39,12.31,10.74,809.0427,2.169,0.1696283,0.2100846,0.8071586
"2017-08-30 12:15:00",7261,"FRNU",13.9,83.2,83.2,83.8,82.5,24.85,33.32,21.2,0.965,44.27,51.35,39.71,7.572,7.585,68.47,13.49,12.28,812.6228,2.168,0.1738187,0.2170663,0.8144158
"2017-08-30 12:20:00",7262,"FRNU",13.89,83.5,83.3,83.8,82.8,19.95,26.33,19.75,0.783,42.47,45.59,37.98,7.933,7.781,67.16,9.44,11.18,819.7316,2.168,0.1738187,0.2170663,0.8144158
"2017-08-30 12:25:00",7263,"FRNU",13.89,83.5,83.6,84,83.3,26.87,29.27,19.89,1.052,44.03,48.2,38.1,7.92,7.968,79.89,12.28,10.52,826.9539,2.168,0.1738187,0.2170663,0.8144158
"2017-08-30 12:30:00",7264,"FRNU",13.89,83.6,83.8,84.4,83.5,29.31,29.34,19.78,1.152,43.25,48.56,38.22,7.834,7.953,71.58,12.19,15.12,835.3182,2.167,0.179764,0.2251044,0.8180594
"2017-08-30 12:35:00",7265,"FRNU",13.89,83.5,83.9,84.3,83.5,24.38,29.98,21.27,0.954,44.27,48.98,40.28,7.562,7.612,73.49,10.83,11.84,844.1395,2.167,0.179764,0.2251044,0.8180594
"2017-08-30 12:40:00",7266,"FRNU",13.88,84,83.7,84.1,83.4,25.05,27.42,20.87,0.996,43.89,46.5,39.41,7.877,7.639,77.46,10.68,12.93,853.8829,2.166,0.179764,0.2251044,0.8180594
"2017-08-30 12:45:00",7267,"FRNU",13.88,84.1,83.8,84.1,83.4,25.46,28.33,20.19,1.017,43.25,47.38,38.44,8.23,8.07,72.46,10.99,12.28,863.0851,2.165,0.1836089,0.2286352,0.8161135
"2017-08-30 12:50:00",7268,"FRNU",13.88,84.3,84.2,84.5,83.9,21.07,28.9,21.07,0.848,44.68,48.47,40.28,8.36,8.33,78.22,8.97,11.84,873.7164,2.164,0.1836089,0.2286352,0.8161135
"2017-08-30 12:55:00",7269,"FRNU",13.88,85.2,84.5,85.2,84.1,24.11,25.69,18.06,0.997,41.97,45.98,36.4,8.12,8.38,70.14,11.39,12.49,886.1429,2.164,0.1836089,0.2286352,0.8161135
"2017-08-30 13:00:00",7270,"FRNU",13.88,85.7,85.3,86.1,84.6,18.84,27.28,18.84,0.793,44.25,47.45,38.57,7.549,7.845,75.19,13.37,10.96,901.6761,2.163,0.1930752,0.2409386,0.811537
"2017-08-30 13:05:00",7271,"FRNU",13.88,85.2,85.3,85.9,84.7,21.47,26.17,18.71,0.888,42.06,47.12,38.23,7.555,7.46,70.55,10.05,12.06,918.3302,2.163,0.1930752,0.2409386,0.811537
"2017-08-30 13:10:00",7272,"FRNU",13.87,86,85.9,86.4,85.2,19.58,24.24,18.23,0.831,41.56,45.46,37.73,7.517,7.451,62.22,14.36,12.49,934.9941,2.162,0.1930752,0.2409386,0.811537
"2017-08-30 13:15:00",7273,"FRNU",13.87,86.1,86.2,86.7,85.9,21.78,22.82,17.08,0.927,39.86,43.73,36.48,8.19,7.805,56.23,18.45,13.37,947.5594,2.163,0.2017346,0.2495652,0.8064174
"2017-08-30 13:20:00",7274,"FRNU",13.87,86.4,86.4,87.2,85.7,17.83,24.58,17.49,0.765,41.19,45.83,37.12,7.684,7.963,62.17,18.16,11.18,957.0419,2.162,0.2017346,0.2495652,0.8064174
"2017-08-30 13:25:00",7275,"FRNU",13.87,86.5,86.3,86.7,85.9,23.09,24.72,16.58,0.995,40.94,46.38,35.67,7.755,7.724,77.21,9.56,12.28,968.1708,2.161,0.2017346,0.2495652,0.8064174
"2017-08-30 13:30:00",7276,"FRNU",13.86,87,86.7,87.1,86.3,18.06,24.14,16,0.792,38.49,45.75,34.92,7.445,7.48,51.31,16.21,12.93,989.296,2.161,0.2135842,0.263514,0.7958089
"2017-08-30 13:35:00",7277,"FRNU",13.87,85.9,86.6,87,85.8,18.97,21.74,16.21,0.801,38.42,43.11,35.48,8.07,7.801,46.6,16.25,11.4,957.6678,2.161,0.2135842,0.263514,0.7958089
"2017-08-30 13:40:00",7278,"FRNU",13.87,84.5,85.5,86.3,84.5,23.16,26.06,17.76,0.936,42.43,47.01,37.3,7.538,7.917,71.99,18.08,12.71,773.9032,2.159,0.2135842,0.263514,0.7958089
"2017-08-30 13:45:00",7279,"FRNU",13.8,84.6,84.5,84.9,84.3,18.7,24.11,16.48,0.759,37.65,43.83,34.34,6.645,7.284,55.29,15.44,10.3,519.5015,2.159,0.1147773,0.1579108,0.7814416
"2017-08-30 13:50:00",7280,"FRNU",13.77,83.5,83.9,84.6,83.2,21.03,23.9,17.25,0.824,38.54,42.85,35,5.392,6.027,68.99,13.93,6.576,290.2372,2.158,0.1147773,0.1579108,0.7814416
"2017-08-30 13:55:00",7281,"FRNU",13.75,82.6,83.2,83.7,82.6,23.7,25.46,20.22,0.903,41.03,44.39,38.5,4.77,4.999,61.26,13.07,6.138,197.8796,2.157,0.1147773,0.1579108,0.7814416
"2017-08-30 14:00:00",7282,"FRNU",13.71,84.2,83.6,84.5,82.6,21.71,23.63,18.03,0.87,38.6,41.89,35.91,4.718,4.602,4.924,22.42,9.43,158.8667,2.157,0.06342923,0.09209653,0.763215
"2017-08-30 14:05:00",7283,"FRNU",13.69,81.2,82.8,84.3,81.1,19.99,22.62,19.04,0.726,37.82,41.92,35.68,7.366,5.712,317.7,24.64,25.87,139.4392,2.157,0.06342923,0.09209653,0.763215
"2017-08-30 14:10:00",7284,"FRNU",13.67,79.42,80.2,81.1,79.36,21.51,21.51,19.72,0.738,36.35,36.9,35.49,11.95,9.63,296.4,11.11,28.93,125.6902,2.157,0.06342923,0.09209653,0.763215
"2017-08-30 14:15:00",7285,"FRNU",13.71,78.76,79.05,79.48,78.75,22.39,22.66,21.47,0.751,37.11,37.69,36.49,15.25,13.66,294.6,11.2,22.8,120.3645,2.155,0.0800188,0.1258881,0.7440931
"2017-08-30 14:20:00",7286,"FRNU",13.79,78.51,78.88,79.12,78.45,23.6,23.6,22.01,0.786,37.51,38.33,36.77,15.41,15.69,298.1,12.97,21.26,130.5815,2.155,0.0800188,0.1258881,0.7440931
"2017-08-30 14:25:00",7287,"FRNU",14.02,78.21,78.24,78.57,77.91,24.48,24.99,23.43,0.807,38.85,39.49,38.1,14.41,14.93,290.7,11.51,23.02,155.8412,2.155,0.0800188,0.1258881,0.7440931
"2017-08-30 14:30:00",7288,"FRNU",14.06,78.63,78.61,78.82,78.27,25.12,25.19,23.91,0.84,39.52,40.21,38.77,13.67,14.11,293.3,11.85,19.51,191.8878,2.154,0.109907,0.1705897,0.7175096
"2017-08-30 14:35:00",7289,"FRNU",14.04,79.12,78.68,79.18,78.27,24.85,26.1,24.31,0.844,40.2,40.81,39.55,13.11,13.35,295.7,10.95,18.19,226.1351,2.154,0.109907,0.1705897,0.7175096
"2017-08-30 14:40:00",7290,"FRNU",14.03,80.6,79.72,80.6,79.06,22.89,25.69,22.89,0.815,40.28,41.32,39.1,11.44,12.35,302.1,13.18,15.56,261.0815,2.155,0.109907,0.1705897,0.7175096
"2017-08-30 14:45:00",7291,"FRNU",14.02,81.5,81.1,81.7,80.5,24.65,24.65,21.71,0.906,40.11,42.02,38.48,9.66,10.51,307.2,11.5,13.15,296.6807,2.156,0.1142137,0.167613,0.6879327
"2017-08-30 14:50:00",7292,"FRNU",14,81.1,81.4,81.8,81,23.7,26.07,23.09,0.858,41.67,43.46,40.21,8.61,9.03,290.8,11.54,12.71,341.7054,2.157,0.1142137,0.167613,0.6879327
"2017-08-30 14:55:00",7293,"FRNU",14,79.36,80.9,81.7,79.3,27.58,28.43,23.53,0.944,42.37,44.25,40.4,9.21,8.7,295.1,14.81,21.04,371.5868,2.157,0.1142137,0.167613,0.6879327
"2017-08-30 15:00:00",7294,"FRNU",13.99,77.41,78.3,79.36,77.17,27.92,28.19,26.37,0.896,41.91,43.36,41.16,12.85,10.82,291.1,10.27,28.28,381.7581,2.159,0.1110277,0.1556142,0.6552982
"2017-08-30 15:05:00",7295,"FRNU",13.99,78.26,77.93,78.38,77.41,27.55,28.97,27.14,0.91,42.24,43.33,41.55,15.58,14.39,285.7,11.27,25.43,368.4927,2.158,0.1110277,0.1556142,0.6552982
"2017-08-30 15:10:00",7296,"FRNU",13.99,78.26,78.29,78.57,78.02,26.88,28.16,26.47,0.887,41.68,42.78,41.03,17.48,16.74,285.7,10.04,24.55,354.7608,2.158,0.1110277,0.1556142,0.6552982
"2017-08-30 15:15:00",7297,"FRNU",13.98,78.45,78.44,78.81,78.08,27.52,27.92,26.67,0.914,42.05,42.84,41.17,16.24,17.02,291.1,11.71,24.11,356.962,2.157,0.1258206,0.1874329,0.6219481
"2017-08-30 15:20:00",7298,"FRNU",13.98,78.26,78.44,78.87,78.08,28.02,28.56,26.81,0.925,42.35,43.33,41.53,15.62,15.86,291.5,11.01,24.55,372.9775,2.157,0.1258206,0.1874329,0.6219481
"2017-08-30 15:25:00",7299,"FRNU",13.97,78.57,78.86,79.3,78.26,28.33,28.56,26.94,0.945,42.63,43.31,42.13,13.62,14.56,296.6,11.03,17.54,391.4849,2.158,0.1258206,0.1874329,0.6219481
"2017-08-30 15:30:00",7300,"FRNU",13.97,78.39,78.35,78.69,77.96,27.52,29.58,26.88,0.912,42.68,43.96,41.78,13.43,13.49,284.7,11.3,20.6,395.7117,2.158,0.1250959,0.1831555,0.5855
"2017-08-30 15:35:00",7301,"FRNU",13.96,80.1,79.29,80.2,78.39,25.52,27.48,25.05,0.895,41.45,42.25,40.63,13.29,13.39,286.2,11.92,21.04,411.3703,2.159,0.1250959,0.1831555,0.5855
"2017-08-30 15:40:00",7302,"FRNU",13.96,80.8,80.4,80.9,79.78,24.65,25.59,24.04,0.885,41.26,42.06,40.47,13.69,13.57,288.8,10.7,21.48,469.6355,2.158,0.1250959,0.1831555,0.5855
"2017-08-30 15:45:00",7303,"FRNU",13.95,80.5,80.5,80.9,80,22.89,24.68,22.11,0.814,39.53,41.47,38.31,13.48,13.74,296.1,13.3,23.02,503.0643,2.159,0.1381115,0.1972172,0.5489678
"2017-08-30 15:50:00",7304,"FRNU",13.97,80.8,80.8,81.2,80.3,21.74,23.16,21.54,0.781,38.96,39.91,38,12.17,12.77,305,13.72,18.19,486.6277,2.159,0.1381115,0.1972172,0.5489678
"2017-08-30 15:55:00",7305,"FRNU",13.91,80.8,80.8,81,80.6,22.76,24.21,21.88,0.817,39.37,40.93,38.37,11.53,11.79,301.2,12.48,15.56,412.4787,2.158,0.1381115,0.1972172,0.5489678
"2017-08-30 16:00:00",7306,"FRNU",13.86,80.8,80.9,81.1,80.7,20.36,23.03,19.82,0.731,37.68,39.64,35.82,10.94,10.96,283.6,12.78,20.17,351.9725,2.159,0.1137324,0.1682772,0.5103204
"2017-08-30 16:05:00",7307,"FRNU",13.83,80.6,80.9,81.3,80.5,21.58,22.39,19.89,0.77,37.36,38.87,36.21,11.01,11.06,282.1,12.19,16.88,313.368,2.159,0.1137324,0.1682772,0.5103204
"2017-08-30 16:10:00",7308,"FRNU",13.85,80.6,80.9,81.3,80.6,22.79,24.07,19.96,0.814,38.43,40.85,36.13,9.89,10.43,303.2,13.32,13.37,287.567,2.158,0.1137324,0.1682772,0.5103204
"2017-08-30 16:15:00",7309,"FRNU",13.87,80.8,80.7,81,80.5,21.2,23.36,20.33,0.761,37.64,39.81,36.46,8.07,9.18,316,17.5,11.4,277.7651,2.158,0.1000876,0.1489238,0.4685339
"2017-08-30 16:20:00",7310,"FRNU",13.87,80.5,80.9,81.2,80.4,23.16,23.94,21.14,0.822,39.21,40.84,37.5,6.297,7.009,341.5,18.04,8.99,279.3689,2.158,0.1000876,0.1489238,0.4685339
"2017-08-30 16:25:00",7311,"FRNU",13.83,80.9,80.5,81,80.2,19.68,24.24,19.65,0.709,38.04,40.55,35.65,5.718,6.038,355.3,18.45,10.08,281.9653,2.158,0.1000876,0.1489238,0.4685339
"2017-08-30 16:30:00",7312,"FRNU",13.8,80.9,80.9,81.1,80.8,22.59,22.99,19.55,0.814,37.89,39.72,35.47,5.063,5.259,11.35,25.22,7.234,276.8355,2.158,0.07813346,0.1102849,0.4239231
"2017-08-30 16:35:00",7313,"FRNU",13.77,81,81,81.2,80.8,20.53,23.36,19.72,0.741,38.2,40.2,35.74,5.022,5.154,353.7,17.14,8.55,262.6462,2.158,0.07813346,0.1102849,0.4239231
"2017-08-30 16:40:00",7314,"FRNU",13.76,80.7,80.9,81.2,80.6,22.55,23.26,19.52,0.807,37.76,39.9,35.58,4.438,4.69,352.3,20.29,6.357,245.4962,2.158,0.07813346,0.1102849,0.4239231
"2017-08-30 16:45:00",7315,"FRNU",13.75,81.4,81.1,81.4,80.7,19.92,22.62,18.71,0.728,37.14,39.29,34.72,4.186,4.391,332.4,15.62,5.918,233.0768,2.159,0.06468938,0.0907585,0.3787996
"2017-08-30 16:50:00",7316,"FRNU",13.74,81.4,81.5,81.7,81.2,19.85,20.53,18.47,0.727,35.7,37.27,34.6,3.871,4.059,351.9,15.48,6.357,227.4184,2.158,0.06468938,0.0907585,0.3787996
"2017-08-30 16:55:00",7317,"FRNU",13.72,79.18,81,81.6,79.18,34.81,34.81,19.85,1.185,40.82,49.07,36.37,3.946,3.824,45.71,26.55,7.014,225.7327,2.159,0.06468938,0.0907585,0.3787996
"2017-08-30 17:00:00",7318,"FRNU",13.71,77.42,77.81,79.24,77.17,40.65,41.73,33.43,1.305,50.24,52.4,46.87,4.273,4.191,88.7,7.316,6.795,223.0807,2.158,0.05561199,0.07659949,0.32891
"2017-08-30 17:05:00",7319,"FRNU",13.69,77.35,77.62,77.96,77.35,39.3,41.46,35.89,1.259,50.24,52.32,48.65,4.263,4.202,92.2,7.3,5.48,214.9263,2.157,0.05561199,0.07659949,0.32891
"2017-08-30 17:10:00",7320,"FRNU",13.69,77.72,77.31,77.78,76.99,31.67,39.91,31.67,1.027,49.38,51.18,45.29,4.277,4.451,97.8,11.55,6.795,204.2016,2.158,0.05561199,0.07659949,0.32891
"2017-08-30 17:15:00",7321,"FRNU",13.67,79.3,78.52,79.3,77.66,28.7,32.48,25.73,0.98,44.37,46.27,40.99,3.813,3.942,133,13.37,4.603,188.5173,2.158,0.0468414,0.06547748,0.2788891
"2017-08-30 17:20:00",7322,"FRNU",13.65,78.64,78.64,79.36,78.21,30.05,36.8,28.67,1.004,47.83,50.22,43.36,3.953,3.939,187.8,13.97,7.014,179.8249,2.158,0.0468414,0.06547748,0.2788891
"2017-08-30 17:25:00",7323,"FRNU",13.64,78.76,78.83,79.06,78.63,28.09,30.56,26.4,0.943,43.21,45.19,41.53,3.641,3.671,124,16.4,6.138,173.5325,2.158,0.0468414,0.06547748,0.2788891
"2017-08-30 17:30:00",7324,"FRNU",13.63,77.24,77.59,78.82,76.81,30.93,36.23,27.75,0.987,45.73,48.83,42.62,4.277,3.935,62.09,22.95,7.672,174.9746,2.158,0.04224299,0.06029276,0.2331073
"2017-08-30 17:35:00",7325,"FRNU",13.63,79.12,78.46,79.12,77.36,27.21,30.96,27.01,0.924,42.93,44.43,41.65,4.264,4.315,22.48,12.38,6.576,174.2167,2.158,0.04224299,0.06029276,0.2331073
"2017-08-30 17:40:00",7326,"FRNU",13.62,78.63,79,79.24,78.51,29,31.4,26.67,0.969,43.45,46.17,42,3.848,4.109,32,17.12,3.946,172.5125,2.158,0.04224299,0.06029276,0.2331073
"2017-08-30 17:45:00",7327,"FRNU",13.61,77.91,78.86,79.37,77.91,38.12,38.56,26.2,1.244,44.63,51.13,41.43,3.114,3.411,297.3,51.44,5.48,169.8631,2.158,0.03822312,0.05704542,0.1868622
"2017-08-30 17:50:00",7328,"FRNU",13.6,79.13,78.45,79.19,77.73,27.86,38.16,25.46,0.946,43.74,50.47,40.3,2.807,2.873,316.8,24.34,7.234,166.9889,2.159,0.03822312,0.05704542,0.1868622
"2017-08-30 17:55:00",7329,"FRNU",13.6,79.73,79.41,79.79,79.07,25.93,28.3,24.31,0.899,41.57,43.54,39.92,2.752,2.796,313.6,24.64,3.288,165.4481,2.159,0.03822312,0.05704542,0.1868622
"2017-08-30 18:00:00",7330,"FRNU",13.6,79.55,79.69,79.85,79.55,28.3,28.3,25.32,0.975,42.03,43.96,41.07,2.104,2.534,358.3,31.72,2.411,165.8486,2.159,0.02546308,0.03906713,0.1409188
"2017-08-30 18:05:00",7331,"FRNU",13.59,78.28,78.74,79.61,78.15,30.73,32.18,27.96,1.015,44.33,46.21,42.97,1.913,2.022,51.08,6.615,4.165,164.8173,2.159,0.02546308,0.03906713,0.1409188
"2017-08-30 18:10:00",7332,"FRNU",13.57,78.64,78.24,78.64,77.97,29.24,32.82,24.24,0.978,43.99,46.71,38.72,1.791,1.905,57.68,11.19,3.069,161.6139,2.16,0.02546308,0.03906713,0.1409188
"2017-08-30 18:15:00",7333,"FRNU",13.56,79.61,79,79.61,78.52,27.55,30.66,22.52,0.951,42.33,45.33,37.91,1.781,1.72,344,65.31,2.63,155.2217,2.159,0.01790174,0.02721102,0.09622518
"2017-08-30 18:20:00",7334,"FRNU",13.54,78.7,78.99,79.73,78.57,28.67,31.77,27.49,0.96,44.81,47.01,42.55,1.693,1.76,303.6,12.56,3.726,148.66,2.159,0.01790174,0.02721102,0.09622518
"2017-08-30 18:25:00",7335,"FRNU",13.53,79.43,79.07,79.43,78.63,26.2,29.58,25.29,0.899,42.31,44.39,40.75,2.167,1.817,288.7,6.722,3.946,143.2976,2.16,0.01790174,0.02721102,0.09622518
"2017-08-30 18:30:00",7336,"FRNU",13.5,78.95,79.29,79.49,78.95,28.53,30.12,25.53,0.963,43.08,45.18,40.97,3.028,2.7,297.5,8.99,4.822,138.2762,2.159,0.01592853,0.02608718,0.05562589
"2017-08-30 18:35:00",7337,"FRNU",13.47,79.61,79.33,79.74,78.95,24.58,28.57,22.89,0.849,40.88,43.84,38.21,3.067,3.071,312.2,13.61,4.822,131.1271,2.159,0.01592853,0.02608718,0.05562589
"2017-08-30 18:40:00",7338,"FRNU",13.44,79.01,79.32,79.68,78.89,25.19,27.28,24.45,0.852,41.46,42.62,40.17,2.956,3.056,317.6,11.37,3.946,120.9255,2.159,0.01592853,0.02608718,0.05562589
"2017-08-30 18:45:00",7339,"FRNU",13.4,79.13,79.11,79.25,78.95,25.02,26.34,23.94,0.85,40.58,41.78,39.17,2.341,2.603,291,23.36,2.85,106.7855,2.16,0.0138801,0.02773926,0.02546517
"2017-08-30 18:50:00",7340,"FRNU",13.36,79.31,79.18,79.37,79.01,24.41,26.24,22.49,0.834,39.39,41.54,37.52,1.89,2.068,243.5,15.28,2.411,90.61266,2.16,0.0138801,0.02773926,0.02546517
"2017-08-30 18:55:00",7341,"FRNU",13.31,78.4,79.07,79.49,78.27,29.27,31.71,22.49,0.971,41.26,46.43,37.71,1.268,1.559,251.1,26.24,1.315,73.57424,2.16,0.0138801,0.02773926,0.02546517
"2017-08-30 19:00:00",7342,"FRNU",13.27,78.82,78.63,78.94,78.21,26.34,28.97,23.67,0.886,39.42,43.43,38.49,1.127,1.269,332.6,10.16,1.973,58.77248,2.16,0.00924675,0.015063,0.0103553
"2017-08-30 19:05:00",7343,"FRNU",13.22,77.91,78.32,78.95,77.91,26.37,28.97,26.37,0.861,42.53,43.58,40.68,1.06,1.08,319.9,14.67,2.192,47.58794,2.159,0.00924675,0.015063,0.0103553
"2017-08-30 19:10:00",7344,"FRNU",13.18,78.04,78.02,78.16,77.85,25.02,26.74,24.82,0.82,40.06,41.14,39.2,1.323,1.11,315.3,7.585,4.384,39.14788,2.16,0.00924675,0.015063,0.0103553
"2017-08-30 19:15:00",7345,"FRNU",13.12,76.76,77.33,78.16,76.7,30.39,30.39,24.99,0.955,41.31,43.36,39.33,2.413,1.756,300.5,11.75,7.014,31.64428,2.16,0.004880087,0.008453037,0.002524832
"2017-08-30 19:20:00",7346,"FRNU",13.07,76.94,76.27,76.94,75.72,26.3,32.69,26.3,0.831,43.02,44.56,39.78,3.966,3.194,298.8,9.81,11.18,25.00777,2.16,0.004880087,0.008453037,0.002524832
"2017-08-30 19:25:00",7347,"FRNU",13.03,77.67,77.7,78.03,76.94,27.35,27.35,25.6,0.886,40.54,41.52,39.48,5.619,4.922,295.7,14.48,12.28,20.76999,2.16,0.004880087,0.008453037,0.002524832
"2017-08-30 19:30:00",7348,"FRNU",12.98,77.85,78,78.34,77.49,25.16,27.28,23.91,0.819,39.29,41.4,38.41,7.039,6.361,307.4,21.23,14.69,19.0166,2.161,0.01914838,0.02809511,2.5E-007
"2017-08-30 19:35:00",7349,"FRNU",12.95,77.43,77.44,77.85,77.18,25.39,26.03,25.12,0.816,39.48,40.05,38.98,7.561,7.346,301.3,12.16,13.59,18.00439,2.16,0.01914838,0.02809511,2.5E-007
"2017-08-30 19:40:00",7350,"FRNU",12.91,77.37,77.42,77.55,77.19,24.99,25.6,24.65,0.801,39,39.49,38.47,8.29,7.788,316.5,13.23,17.54,16.10077,2.161,0.01914838,0.02809511,2.5E-007
"2017-08-30 19:45:00",7351,"FRNU",12.87,76.58,77.09,77.43,76.52,26,26.34,24.85,0.812,39.12,39.73,38.59,8.62,8.65,310.8,13.4,14.91,12.95602,2.162,0.02828678,0.0386412,2.5E-007
"2017-08-30 19:50:00",7352,"FRNU",12.85,76.21,76.44,76.82,75.97,25.93,26.91,25.66,0.8,39.46,39.85,38.64,7.908,8.24,307.7,19.16,12.06,9.486608,2.16,0.02828678,0.0386412,2.5E-007
"2017-08-30 19:55:00",7353,"FRNU",12.82,76.33,76.36,76.64,76.03,25.39,26.41,25.36,0.787,38.91,39.37,38.33,7.27,7.661,308.2,12.88,12.06,6.3872,2.161,0.02828678,0.0386412,2.5E-007
"2017-08-30 20:00:00",7354,"FRNU",12.81,76.04,76.28,76.7,75.97,26.14,26.44,25.26,0.802,38.88,39.3,38.3,5.597,6.355,297.7,16.69,9.43,3.965361,2.16,0.02573244,0.03547506,2.5E-007
"2017-08-30 20:05:00",7355,"FRNU",12.8,75.97,76.04,76.22,75.79,26.41,26.44,25.87,0.808,38.83,39.1,38.53,4.7,5.133,300.1,22.26,6.357,2.406241,2.16,0.02573244,0.03547506,2.5E-007
"2017-08-30 20:10:00",7356,"FRNU",12.79,75.67,75.8,76.03,75.49,26.54,27.08,26.37,0.804,39.14,39.5,38.9,3.602,4.158,330.7,29.72,6.138,1.433932,2.16,0.02573244,0.03547506,2.5E-007
"2017-08-30 20:15:00",7357,"FRNU",12.78,75.12,75.47,75.85,75,27.79,27.93,26.54,0.827,39.45,39.87,38.96,3.652,3.496,311,26.39,13.37,0.8419919,2.161,0.01545353,0.02321338,2.5E-007
"2017-08-30 20:20:00",7358,"FRNU",12.77,75.24,75.22,75.48,74.94,27.72,28.2,27.55,0.828,39.79,40.01,39.47,4.906,4.316,300.3,15.37,11.62,0.3939885,2.161,0.01545353,0.02321338,2.5E-007
"2017-08-30 20:25:00",7359,"FRNU",12.77,75.37,75.15,75.37,75,27.69,28.26,27.62,0.831,39.81,40.09,39.52,6.705,5.745,295.3,13.65,14.91,0.1496598,2.161,0.01545353,0.02321338,2.5E-007
"2017-08-30 20:30:00",7360,"FRNU",12.76,75.25,75.19,75.37,75,27.72,28.13,27.49,0.828,39.65,40.01,39.36,8.37,7.561,294.5,13.36,16.88,0.03301772,2.162,0.02019859,0.028811,2.5E-007
"2017-08-30 20:35:00",7361,"FRNU",12.76,75.01,75.1,75.37,74.76,27.62,28.23,27.45,0.819,39.68,39.95,39.37,9.37,8.78,291.6,11.92,16.66,0.0001869057,2.161,0.02019859,0.028811,2.5E-007
"2017-08-30 20:40:00",7362,"FRNU",12.76,74.7,74.92,75.19,74.64,27.52,28.5,27.52,0.807,39.6,40.19,39.01,9.72,9.8,288.1,13.22,17.54,0,2.162,0.02019859,0.028811,2.5E-007
"2017-08-30 20:45:00",7363,"FRNU",12.76,75.49,75.2,75.73,74.58,25.94,27.52,25.87,0.781,38.73,39.2,38.18,9.85,9.73,299,12.81,17.32,0,2.163,0.02891165,0.03830075,2.5E-007
"2017-08-30 20:50:00",7364,"FRNU",12.75,75.8,75.56,75.86,75.25,25.53,26.41,25.46,0.777,38.24,38.6,37.86,10.02,9.94,304.4,13.2,18.41,0,2.162,0.02891165,0.03830075,2.5E-007
"2017-08-30 20:55:00",7365,"FRNU",12.76,75.92,75.9,76.16,75.61,25.53,25.87,25.09,0.78,38.08,38.37,37.78,10.82,10.33,311.4,15.06,21.04,0,2.164,0.02891165,0.03830075,2.5E-007
"2017-08-30 21:00:00",7366,"FRNU",12.75,75.62,75.85,76.1,75.5,26,26.41,25.5,0.787,38.34,38.76,38.03,11.73,11.4,300.7,12.74,19.51,0,2.163,0.03226698,0.04212299,2.5E-007
"2017-08-30 21:05:00",7367,"FRNU",12.75,75.62,75.77,75.98,75.56,26.68,26.68,25.6,0.807,38.4,39.02,38.11,12.25,12.18,290.4,14.26,21.26,0,2.163,0.03226698,0.04212299,2.5E-007
"2017-08-30 21:10:00",7368,"FRNU",12.75,75.07,75.53,75.8,75.07,27.12,27.15,25.8,0.805,38.56,39.19,38.14,11.53,11.9,284.5,13.97,14.91,0,2.164,0.03226698,0.04212299,2.5E-007
"2017-08-30 21:15:00",7369,"FRNU",12.75,75.01,74.85,75.19,74.53,27.15,27.83,26.92,0.805,38.9,39.37,38.66,10.1,10.77,284.8,14.33,14.69,0,2.164,0.03356558,0.04315485,2.5E-007
"2017-08-30 21:20:00",7370,"FRNU",12.75,75.13,75.05,75.26,74.77,26.92,27.49,26.81,0.801,38.91,39.27,38.62,10.45,10.12,284.4,11.75,18.63,0,2.164,0.03356558,0.04315485,2.5E-007
"2017-08-30 21:25:00",7371,"FRNU",12.75,74.89,75.12,75.5,74.77,27.36,27.42,26.54,0.808,38.91,39.23,38.58,11.32,10.78,286.4,12.08,20.82,0,2.165,0.03356558,0.04315485,2.5E-007
"2017-08-30 21:30:00",7372,"FRNU",12.75,74.89,74.78,75.01,74.47,27.32,28.13,27.32,0.807,39.24,39.56,38.94,13.09,12.15,283.4,9.56,21.04,0,2.165,0.03190104,0.041288,2.5E-007
"2017-08-30 21:35:00",7373,"FRNU",12.75,74.41,74.7,75.01,74.34,28.13,28.17,27.22,0.817,39.28,39.69,38.95,12.98,13.22,283.5,10.8,20.39,0,2.165,0.03190104,0.041288,2.5E-007
"2017-08-30 21:40:00",7374,"FRNU",12.74,74.35,74.52,74.77,74.22,28.23,28.33,27.52,0.819,39.26,39.52,38.97,13.14,13.01,282.6,9.35,19.95,0,2.165,0.03190104,0.041288,2.5E-007
"2017-08-30 21:45:00",7375,"FRNU",12.74,74.29,74.5,74.77,74.22,28.13,28.33,27.56,0.814,39.2,39.55,38.97,13.22,13.31,286,11.28,22.8,0,2.166,0.03469086,0.04370316,2.5E-007
"2017-08-30 21:50:00",7376,"FRNU",12.74,74.41,74.51,74.71,74.29,28.06,28.23,27.63,0.815,39.23,39.54,39.03,14.18,13.64,288.4,10.25,23.45,0,2.166,0.03469086,0.04370316,2.5E-007
"2017-08-30 21:55:00",7377,"FRNU",12.74,74.22,74.38,74.53,74.1,28.37,28.5,27.83,0.819,39.3,39.57,38.97,14.49,14.38,292.6,10.4,20.17,0,2.165,0.03469086,0.04370316,2.5E-007
"2017-08-30 22:00:00",7378,"FRNU",12.74,74.22,74.21,74.41,73.98,28.5,28.64,28.17,0.823,39.4,39.64,39.23,14.44,14.4,292.5,9.96,22.14,0,2.166,0.03568285,0.04449168,2.5E-007
"2017-08-30 22:05:00",7379,"FRNU",12.74,73.86,74,74.29,73.74,28.81,28.91,28.37,0.822,39.44,39.67,39.23,13.84,14.06,289.4,10.81,21.7,0,2.165,0.03568285,0.04449168,2.5E-007
"2017-08-30 22:10:00",7380,"FRNU",12.74,73.86,73.92,74.16,73.55,28.81,28.98,28.33,0.822,39.42,39.6,39.21,14.01,13.93,287.4,10.5,21.7,0,2.165,0.03568285,0.04449168,2.5E-007
"2017-08-30 22:15:00",7381,"FRNU",12.74,74.04,74.16,74.47,73.62,28.61,29.04,28.1,0.821,39.37,39.7,39.17,14.42,14.15,287.9,10.15,23.02,0,2.167,0.0350828,0.04373832,2.5E-007
"2017-08-30 22:20:00",7382,"FRNU",12.74,74.22,74.07,74.47,73.8,28.44,28.87,28.13,0.821,39.4,39.61,39.21,14.65,14.43,288.9,11.36,26.3,0,2.166,0.0350828,0.04373832,2.5E-007
"2017-08-30 22:25:00",7383,"FRNU",12.74,74.16,74.17,74.41,73.92,28.57,28.71,28.17,0.823,39.43,39.64,39.2,14.43,14.55,291.6,11.76,21.04,0,2.166,0.0350828,0.04373832,2.5E-007
"2017-08-30 22:30:00",7384,"FRNU",12.74,74.53,74.19,74.53,73.86,27.96,28.84,27.93,0.816,39.41,39.69,39.08,14.18,14.36,292.9,10.49,24.33,0,2.166,0.03572641,0.04438548,2.5E-007
"2017-08-30 22:35:00",7385,"FRNU",12.74,74.59,74.45,74.83,74.16,27.83,28.54,27.63,0.813,39.36,39.6,39.04,14.67,14.46,293.3,10.88,24.99,0,2.167,0.03572641,0.04438548,2.5E-007
"2017-08-30 22:40:00",7386,"FRNU",12.74,74.29,74.48,74.71,74.22,28.37,28.54,27.86,0.821,39.43,39.68,39.16,14.74,14.82,294.2,11.73,21.04,0,2.166,0.03572641,0.04438548,2.5E-007
"2017-08-30 22:45:00",7387,"FRNU",12.74,74.35,74.45,74.65,74.29,28.3,28.57,27.93,0.82,39.46,39.74,39.25,14.74,14.76,286,9.59,21.7,0,2.167,0.03642786,0.04520037,2.5E-007
"2017-08-30 22:50:00",7388,"FRNU",12.73,74.65,74.48,74.77,74.29,28,28.44,27.83,0.82,39.46,39.67,39.22,14.33,14.5,286.9,9.67,22.14,0,2.166,0.03642786,0.04520037,2.5E-007
"2017-08-30 22:55:00",7389,"FRNU",12.73,74.35,74.36,74.71,74.1,28.57,29.18,27.96,0.828,39.76,40.18,39.29,14.19,14.12,278.4,11.37,21.26,0,2.168,0.03642786,0.04520037,2.5E-007
"2017-08-30 23:00:00",7390,"FRNU",12.73,74.89,74.93,75.26,74.29,27.96,28.54,27.36,0.826,39.39,39.68,39.13,13.95,14.19,288.6,9.93,21.92,0,2.167,0.03601185,0.04487368,2.5E-007
"2017-08-30 23:05:00",7391,"FRNU",12.73,75.2,75.1,75.38,74.77,27.56,27.9,27.39,0.822,39.45,39.68,39.21,13.9,13.93,291.1,10.52,23.45,0,2.168,0.03601185,0.04487368,2.5E-007
"2017-08-30 23:10:00",7392,"FRNU",12.73,75.2,75.14,75.38,74.95,27.73,27.96,27.46,0.827,39.62,39.87,39.32,13.69,13.77,292.1,11.34,21.92,0,2.167,0.03601185,0.04487368,2.5E-007
"2017-08-30 23:15:00",7393,"FRNU",12.73,75.02,75.02,75.26,74.77,28.17,28.5,27.69,0.835,39.88,40.1,39.52,13.66,13.52,291.9,11.5,24.11,0,2.167,0.03588766,0.04501554,2.5E-007
"2017-08-30 23:20:00",7394,"FRNU",12.73,74.71,75.05,75.38,74.65,29.04,29.08,27.76,0.852,39.94,40.45,39.64,13.52,13.77,283.7,10.83,20.6,0,2.167,0.03588766,0.04501554,2.5E-007
"2017-08-30 23:25:00",7395,"FRNU",12.73,74.65,74.71,75.08,74.41,29.11,29.18,28.23,0.853,40.1,40.54,39.75,12.78,13.16,285.8,12.29,17.32,0,2.167,0.03588766,0.04501554,2.5E-007
"2017-08-30 23:30:00",7396,"FRNU",12.73,74.53,74.59,74.89,74.29,29.08,29.28,28.5,0.848,40.21,40.45,39.84,11.55,12.29,288,10.87,17.97,0,2.167,0.03435238,0.0433526,2.5E-007
"2017-08-30 23:35:00",7397,"FRNU",12.73,74.53,74.38,74.59,74.16,28.98,29.42,28.91,0.845,40.25,40.42,39.97,9.4,10.3,294.8,13.61,12.06,0,2.166,0.03435238,0.0433526,2.5E-007
"2017-08-30 23:40:00",7398,"FRNU",12.72,74.35,74.49,74.71,74.29,29.42,29.45,28.71,0.853,40.27,40.52,39.97,8.71,9.09,297.3,13.71,14.91,0,2.167,0.03435238,0.0433526,2.5E-007
"2017-08-30 23:45:00",7399,"FRNU",12.72,73.8,73.89,74.29,73.62,30.19,30.36,29.42,0.859,40.59,40.78,40.36,6.827,7.677,296,15.36,8.55,0,2.167,0.02687298,0.03575265,2.5E-007
"2017-08-30 23:50:00",7400,"FRNU",12.72,73.68,73.66,73.8,73.43,30.46,30.5,30.09,0.864,40.57,40.81,40.34,5.91,6.464,293.9,22.75,8.99,0,2.166,0.02687298,0.03575265,2.5E-007
"2017-08-30 23:55:00",7401,"FRNU",12.72,73.25,73.35,73.68,72.76,30.97,32.02,30.36,0.865,40.89,41.62,40.52,4.478,5.086,282.5,22.35,12.28,0,2.166,0.02687298,0.03575265,2.5E-007
"2017-08-31 00:00:00",7402,"FRNU",12.72,72.7,73.25,73.62,72.58,32.15,32.15,30.5,0.882,41.02,41.57,40.53,4.454,4.491,277.7,15.77,8.11,0,2.166,0.01726698,0.0248731,2.5E-007
"2017-08-31 00:05:00",7403,"FRNU",12.72,73.8,73.2,73.92,72.58,30.19,32.22,29.92,0.859,40.81,41.39,40.32,4.065,4.28,292.5,42.93,6.576,0,2.166,0.01726698,0.0248731,2.5E-007
"2017-08-31 00:10:00",7404,"FRNU",12.72,73.19,73.36,73.92,72.71,31.04,32.69,30.29,0.866,41.19,41.92,40.56,3.984,4.03,248.9,22.95,10.3,0,2.166,0.01726698,0.0248731,2.5E-007
"2017-08-31 00:15:00",7405,"FRNU",12.72,73.31,73.17,73.8,72.64,31,32.83,30.77,0.868,41.41,42.06,40.76,4.72,4.256,264.1,20.07,10.52,0,2.166,0.01349257,0.02021226,2.5E-007
"2017-08-31 00:20:00",7406,"FRNU",12.72,73.37,73.36,73.56,73.13,31.1,31.41,30.73,0.873,41.01,41.31,40.63,5.751,5.151,287.6,9.31,10.96,0,2.166,0.01349257,0.02021226,2.5E-007
"2017-08-31 00:25:00",7407,"FRNU",12.72,72.95,73.12,73.43,72.89,31.78,31.78,31.04,0.879,41.1,41.32,40.9,6.124,6.069,299.5,11.69,7.891,0,2.166,0.01349257,0.02021226,2.5E-007
"2017-08-31 00:30:00",7408,"FRNU",12.72,73.25,73.17,73.43,72.83,31.75,31.78,31,0.887,41.05,41.46,40.74,6.244,6.243,304.2,10.8,11.18,0,2.166,0.018375,0.02610201,2.5E-007
"2017-08-31 00:35:00",7409,"FRNU",12.72,72.83,72.77,73.19,72.46,31.98,32.69,31.64,0.881,41.44,41.74,41.06,5.931,6.172,309.2,9.8,8.55,0,2.167,0.018375,0.02610201,2.5E-007
"2017-08-31 00:40:00",7410,"FRNU",12.71,73.31,72.95,73.5,72.58,31.44,32.22,30.33,0.88,40.91,41.42,40.18,6.105,5.834,306.2,13.38,10.3,0,2.166,0.018375,0.02610201,2.5E-007
"2017-08-31 00:45:00",7411,"FRNU",12.71,73.19,73.18,73.43,72.89,31,31.85,30.7,0.865,40.98,41.38,40.54,6.254,6.221,309.7,9.83,10.74,0,2.166,0.01886913,0.02660223,2.5E-007
"2017-08-31 00:50:00",7412,"FRNU",12.71,72.77,72.94,73.25,72.64,31.85,31.98,31,0.876,41.03,41.3,40.54,6.297,6.253,317.2,13.65,8.11,0,2.166,0.01886913,0.02660223,2.5E-007
"2017-08-31 00:55:00",7413,"FRNU",12.71,70.15,71.41,72.77,70.03,38.5,38.5,31.81,0.969,42.96,43.89,40.98,5.848,6.232,353,9.81,6.795,0,2.166,0.01886913,0.02660223,2.5E-007
"2017-08-31 01:00:00",7414,"FRNU",12.71,70.76,70.09,70.88,69.67,36.95,39.11,35.6,0.949,43.18,43.84,42.08,4.844,5.312,351.5,17.13,6.795,0,2.167,0.01707177,0.02406362,2.5E-007
"2017-08-31 01:05:00",7415,"FRNU",12.71,69.3,69.9,70.76,69.24,40.12,40.22,37.01,0.981,43.74,44.18,43.2,3.993,4.411,341.7,10.16,5.042,0,2.166,0.01707177,0.02406362,2.5E-007
"2017-08-31 01:10:00",7416,"FRNU",12.71,70.94,69.78,71,69.06,34.72,40.19,34.58,0.897,42.62,44.09,41.48,3.943,3.87,330.7,12.87,8.77,0,2.166,0.01707177,0.02406362,2.5E-007
"2017-08-31 01:15:00",7417,"FRNU",12.7,71,71.02,71.12,70.88,34.48,34.95,34.45,0.893,41.78,42.01,41.5,3.833,3.87,318.4,9.69,6.138,0,2.167,0.01122951,0.01680602,2.5E-007
"2017-08-31 01:20:00",7418,"FRNU",12.71,71.37,71.13,71.37,70.88,34.38,34.72,34.21,0.901,41.72,41.92,41.53,4.369,4.045,307.2,8.8,6.357,0,2.165,0.01122951,0.01680602,2.5E-007
"2017-08-31 01:25:00",7419,"FRNU",12.71,70.58,70.94,71.37,70.46,36.54,36.54,34.35,0.933,42.31,42.76,41.74,4.285,4.392,320.8,12.54,6.138,0,2.167,0.01122951,0.01680602,2.5E-007
"2017-08-31 01:30:00",7420,"FRNU",12.71,71.79,71.11,71.85,70.27,33.64,36.74,33.3,0.895,41.74,42.85,41.13,4.721,4.477,300.2,9.79,8.77,0,2.165,0.01259824,0.01869307,2.5E-007
"2017-08-31 01:35:00",7421,"FRNU",12.7,71.25,71.56,71.79,71.19,34.52,34.58,33.27,0.901,41.69,42.03,41.23,4.917,4.917,298.5,9.36,8.11,0,2.166,0.01259824,0.01869307,2.5E-007
"2017-08-31 01:40:00",7422,"FRNU",12.7,69.79,70.68,71.31,69.79,38.91,38.97,34.45,0.967,42.72,43.9,41.7,4.683,4.863,322.6,17.91,5.48,0,2.166,0.01259824,0.01869307,2.5E-007
"2017-08-31 01:45:00",7423,"FRNU",12.7,69.97,69.87,70.15,69.54,37.32,39.01,36.98,0.933,42.78,43.79,42.38,4.174,4.412,306,9.39,5.261,0,2.167,0.01349569,0.01969841,2.5E-007
"2017-08-31 01:50:00",7424,"FRNU",12.7,69.79,69.8,70.03,69.54,37.49,38.13,37.15,0.931,42.82,43.1,42.56,3.855,3.945,288.5,6.143,5.48,0,2.166,0.01349569,0.01969841,2.5E-007
"2017-08-31 01:55:00",7425,"FRNU",12.7,69.67,69.8,70.03,69.6,37.86,37.89,37.05,0.937,42.75,43.01,42.41,4.192,3.992,284.8,6.517,5.918,0,2.166,0.01349569,0.01969841,2.5E-007
"2017-08-31 02:00:00",7426,"FRNU",12.69,68.63,69.14,69.79,68.63,39.92,39.99,37.83,0.953,43.27,43.44,42.85,4.238,4.226,285.2,6.802,4.822,0,2.166,0.01086539,0.01623804,2.5E-007
"2017-08-31 02:05:00",7427,"FRNU",12.69,69.3,68.91,69.3,68.39,37.79,40.22,37.69,0.924,42.73,43.54,42.34,4.184,4.254,282.9,7.362,5.48,0,2.166,0.01086539,0.01623804,2.5E-007
"2017-08-31 02:10:00",7428,"FRNU",12.69,69.79,69.6,69.85,69.18,36.51,37.76,36.41,0.907,42.16,42.55,41.9,3.409,3.853,296.7,10.34,3.507,0,2.166,0.01086539,0.01623804,2.5E-007
"2017-08-31 02:15:00",7429,"FRNU",12.69,69.67,69.82,69.97,69.67,36.54,36.58,35.93,0.904,41.86,42.09,41.62,2.437,2.992,326.5,17.45,2.192,0,2.167,0.009963328,0.01511735,2.5E-007
"2017-08-31 02:20:00",7430,"FRNU",12.69,67.96,68.84,69.73,67.96,40.66,41.91,36.54,0.949,43.52,44.64,41.95,1.487,1.945,31.04,39.05,2.192,0,2.167,0.009963328,0.01511735,2.5E-007
"2017-08-31 02:25:00",7431,"FRNU",12.69,67.9,67.95,68.09,67.84,40.76,41.24,40.53,0.95,43.3,43.59,43.02,0.864,1.085,331.4,23.51,1.315,0,2.166,0.009963328,0.01511735,2.5E-007
"2017-08-31 02:30:00",7432,"FRNU",12.69,69.18,68.23,69.18,67.78,36.64,40.83,36.64,0.892,42.68,43.33,41.56,1.33,0.901,318,19.55,6.138,0,2.167,0.0009643766,0.002276134,2.5E-007
"2017-08-31 02:35:00",7433,"FRNU",12.69,70.33,70.22,70.58,69.18,34.99,36.61,34.48,0.886,41.29,41.62,41.06,2.492,1.927,289.2,8.14,6.138,0,2.166,0.0009643766,0.002276134,2.5E-007
"2017-08-31 02:40:00",7434,"FRNU",12.69,70.82,70.51,70.88,70.15,33.77,35.02,33.77,0.869,41.13,41.4,40.87,3.879,3.205,291.4,8.13,6.357,0,2.167,0.0009643766,0.002276134,2.5E-007
"2017-08-31 02:45:00",7435,"FRNU",12.69,69.97,70.61,71,69.91,35.63,35.63,33.43,0.891,41.24,41.72,40.64,4.129,4.231,321.7,15.88,5.48,0,2.167,0.008695466,0.01362228,2.5E-007
"2017-08-31 02:50:00",7436,"FRNU",12.69,69.18,69.57,70.03,69.18,37.08,37.12,35.6,0.902,41.92,42.16,41.51,3.218,3.667,329.3,16.9,3.069,0,2.167,0.008695466,0.01362228,2.5E-007
"2017-08-31 02:55:00",7437,"FRNU",12.68,68.75,68.93,69.3,68.69,38.4,38.47,36.98,0.921,42.18,42.51,41.83,2.363,2.813,302.2,10.53,3.726,0,2.168,0.008695466,0.01362228,2.5E-007
"2017-08-31 03:00:00",7438,"FRNU",12.68,68.94,68.77,69.06,68.63,37.59,38.43,37.55,0.907,42.24,42.51,41.97,2.154,2.126,313,16.54,5.699,0,2.167,0.007201084,0.01144274,2.5E-007
"2017-08-31 03:05:00",7439,"FRNU",12.68,68.75,69.01,69.18,68.69,38.64,38.7,37.52,0.927,42.36,42.75,42.01,2.56,2.346,313.1,12.31,5.48,0,2.168,0.007201084,0.01144274,2.5E-007
"2017-08-31 03:10:00",7440,"FRNU",12.68,69.3,68.88,69.42,68.63,37.05,38.8,37.05,0.905,42.46,42.8,41.98,3.223,2.829,301.7,13.12,7.014,0,2.168,0.007201084,0.01144274,2.5E-007
"2017-08-31 03:15:00",7441,"FRNU",12.68,69.3,69.19,69.67,68.75,36.88,38.91,36.85,0.901,42.45,42.94,41.79,3.864,3.563,281.6,9.57,7.014,0,2.168,0.007246208,0.01148583,2.5E-007
"2017-08-31 03:20:00",7442,"FRNU",12.68,67.36,68.92,69.67,67.3,47.32,47.32,36.54,1.082,43.78,46.75,41.69,3.663,3.847,225.9,48.58,5.699,0,2.168,0.007246208,0.01148583,2.5E-007
"2017-08-31 03:25:00",7443,"FRNU",12.68,66.93,66.64,67.42,66.2,40.29,47.55,40.29,0.908,44.03,46.76,42.05,3.513,3.54,152.7,23.08,6.357,0,2.167,0.007246208,0.01148583,2.5E-007
"2017-08-31 03:30:00",7444,"FRNU",12.68,68.57,68.45,69,66.99,37.18,40.26,36.88,0.886,42.14,43.27,41.4,3.051,3.425,104.5,61.24,6.576,0,2.168,0.008775758,0.01335171,2.5E-007
"2017-08-31 03:35:00",7445,"FRNU",12.68,67.24,69.49,70.16,67.24,40.6,42.96,35.26,0.924,42.19,44.7,41.24,3.171,2.964,242.3,73.07,6.357,0,2.168,0.008775758,0.01335171,2.5E-007
"2017-08-31 03:40:00",7446,"FRNU",12.68,67.48,67.84,68.21,67.3,41.41,41.64,39.11,0.951,42.85,43.57,42.32,3.123,3.302,106.9,19.69,7.014,0,2.169,0.008775758,0.01335171,2.5E-007
"2017-08-31 03:45:00",7447,"FRNU",12.67,66.33,67.5,68.21,66.33,44.04,44.31,39.45,0.971,43.41,44.14,42.32,2.733,2.852,95.7,26.4,3.507,0,2.168,0.007329206,0.01151259,2.5E-007
"2017-08-31 03:50:00",7448,"FRNU",12.67,66.39,66.31,66.51,66.09,44.48,44.78,43.64,0.983,43.89,44.23,43.51,1.948,2.445,50.5,20.64,1.973,0,2.168,0.007329206,0.01151259,2.5E-007
"2017-08-31 03:55:00",7449,"FRNU",12.67,63.04,65.31,66.45,62.98,54.61,55.86,44.48,1.074,45.49,47.22,44.07,1.736,1.613,189.4,55.24,5.699,0,2.168,0.007329206,0.01151259,2.5E-007
"2017-08-31 04:00:00",7450,"FRNU",12.67,65.17,63.99,65.17,62.98,48.9,54.71,46.61,1.036,45.12,46.52,43.9,1.662,1.676,329.9,72.63,3.726,0,2.168,0.002448335,0.004413873,2.5E-007
"2017-08-31 04:05:00",7451,"FRNU",12.67,63.47,64.44,65.47,63.35,53.33,53.5,46.54,1.065,45.71,46.65,44.23,2.398,2.076,73.53,17.77,3.946,0,2.167,0.002448335,0.004413873,2.5E-007
"2017-08-31 04:10:00",7452,"FRNU",12.67,64.2,63.63,64.2,63.28,48.74,53.36,48.74,0.998,45.14,46.25,44.42,2.523,2.521,327.8,16.53,7.014,0,2.168,0.002448335,0.004413873,2.5E-007
"2017-08-31 04:15:00",7453,"FRNU",12.67,66.03,65.34,66.09,64.2,44.65,48.7,44.41,0.975,44.16,44.7,43.55,2.767,2.695,346.6,23.08,4.384,0,2.168,0.003760323,0.00625218,2.5E-007
"2017-08-31 04:20:00",7454,"FRNU",12.67,66.39,66.23,66.45,65.91,43.77,44.72,43.74,0.968,43.87,44.24,43.59,2.265,2.43,24.47,21.82,2.63,0,2.167,0.003760323,0.00625218,2.5E-007
"2017-08-31 04:25:00",7455,"FRNU",12.67,66.88,66.53,66.94,66.21,40.97,43.77,40.63,0.921,43.09,43.78,41.82,2.166,2.351,325.7,18.09,4.384,0,2.168,0.003760323,0.00625218,2.5E-007
"2017-08-31 04:30:00",7456,"FRNU",12.67,62.87,65.75,66.88,62.87,52.35,52.72,40.67,1.023,43.48,45.49,42.15,2.331,2.14,245.9,46.7,4.822,0,2.168,0.004193486,0.007013881,2.5E-007
"2017-08-31 04:35:00",7457,"FRNU",12.67,65.06,63.6,65.06,62.62,44.52,52.59,44.52,0.94,44.49,45.44,42.79,3.099,2.725,201.5,12.27,4.603,0,2.168,0.004193486,0.007013881,2.5E-007
"2017-08-31 04:40:00",7458,"FRNU",12.66,67,66.37,67,65.06,42.05,44.58,41.07,0.95,42.75,43.35,42.29,2.88,2.964,251,30.49,3.288,0,2.168,0.004193486,0.007013881,2.5E-007
"2017-08-31 04:45:00",7459,"FRNU",12.66,65.3,66,67.06,65.24,44.04,44.58,41.34,0.938,43.19,43.75,42.56,3.008,2.921,290.3,6.154,5.261,0,2.168,0.005639308,0.008950485,2.5E-007
"2017-08-31 04:50:00",7460,"FRNU",12.66,63.36,64.1,65.42,63.36,50.13,50.36,43.94,0.997,44.05,44.79,42.83,3.693,3.288,277.6,4.805,7.453,0,2.169,0.005639308,0.008950485,2.5E-007
"2017-08-31 04:55:00",7461,"FRNU",12.66,64.15,64.14,64.39,63.36,47.76,50.16,47.36,0.977,44.04,44.57,43.72,4.53,4.148,294.3,7.649,6.795,0,2.169,0.005639308,0.008950485,2.5E-007
"2017-08-31 05:00:00",7462,"FRNU",12.66,65.24,64.56,65.36,64.03,44.86,47.83,44.86,0.953,43.51,43.99,43.22,5.015,4.839,287.3,7.817,6.357,0,2.169,0.008094057,0.01196762,2.5E-007
"2017-08-31 05:05:00",7463,"FRNU",12.66,66.52,65.91,66.52,65.24,42.63,44.92,42.59,0.947,43.22,43.42,42.95,4.974,5.051,294.1,10.88,8.11,0,2.169,0.008094057,0.01196762,2.5E-007
"2017-08-31 05:10:00",7464,"FRNU",12.66,66.28,66.35,66.58,66.16,43.44,43.71,42.53,0.957,43.36,43.59,42.97,4.96,4.965,294.3,12.41,6.795,0,2.169,0.008094057,0.01196762,2.5E-007
"2017-08-31 05:15:00",7465,"FRNU",12.66,66.65,66.46,66.71,66.1,42.43,43.47,42.22,0.946,43.11,43.44,42.9,4.946,4.947,294.9,10.41,6.576,0,2.17,0.01131677,0.01620501,2.5E-007
"2017-08-31 05:20:00",7466,"FRNU",12.65,66.53,66.58,66.77,66.4,42.77,42.8,42.19,0.95,43.13,43.28,42.88,4.601,4.778,298,9.8,7.234,0,2.17,0.01131677,0.01620501,2.5E-007
"2017-08-31 05:25:00",7467,"FRNU",12.65,66.29,66.4,66.53,66.17,43.34,43.65,42.66,0.955,43.32,43.6,43.05,4.505,4.52,301.8,10.05,6.357,0,2.171,0.01131677,0.01620501,2.5E-007
"2017-08-31 05:30:00",7468,"FRNU",12.65,66.65,66.46,66.77,66.17,42.22,43.31,42.12,0.942,43.08,43.36,42.84,4.112,4.372,289.2,11.75,5.261,0,2.172,0.0105183,0.0153053,2.5E-007
"2017-08-31 05:35:00",7469,"FRNU",12.65,64.22,65.82,66.77,64.1,48.98,50.67,42.19,1.004,44.56,46.03,42.96,2.85,3.43,219,48.38,2.192,0,2.171,0.0105183,0.0153053,2.5E-007
"2017-08-31 05:40:00",7470,"FRNU",12.65,66.77,65.47,66.77,64.1,42.06,48.98,41.82,0.942,43.51,44.71,42.51,2.756,2.68,265.4,10.92,8.33,0,2.171,0.0105183,0.0153053,2.5E-007
"2017-08-31 05:45:00",7471,"FRNU",12.65,64.4,65.57,66.77,64.4,45.27,46.08,41.79,0.934,42.89,43.53,42.04,3.261,3.002,245.4,8.06,6.795,0,2.171,0.006163421,0.009668456,0.001035492
"2017-08-31 05:50:00",7472,"FRNU",12.65,65.07,64.74,65.19,64.4,43.91,45.5,43.81,0.927,42.78,43.18,42.32,4.51,3.924,259.5,7.739,5.261,0,2.171,0.006163421,0.009668456,0.001035492
"2017-08-31 05:55:00",7473,"FRNU",12.65,64.1,65.31,65.8,64.04,49.18,51.01,42.33,1.004,43.55,46.17,42.02,3.847,4.365,288.9,76.5,4.603,0,2.171,0.006163421,0.009668456,0.001035492
"2017-08-31 06:00:00",7474,"FRNU",12.65,64.65,64.03,64.71,63.61,46.89,50.4,46.89,0.976,43.85,45.23,43.23,2.888,3.206,308.2,39.99,6.576,0,2.171,0.00787482,0.01178651,0.007008436
"2017-08-31 06:05:00",7475,"FRNU",12.64,66.1,65.46,66.23,64.59,42.97,46.85,42.97,0.941,43.63,44.02,42.95,3.372,3.131,302.6,9.51,7.891,0,2.171,0.00787482,0.01178651,0.007008436
"2017-08-31 06:10:00",7476,"FRNU",12.64,67.26,66.85,67.32,66.04,39.89,43,39.49,0.909,42.25,43.1,41.78,4.271,3.823,283.9,9.67,6.795,0,2.171,0.00787482,0.01178651,0.007008436
"2017-08-31 06:15:00",7477,"FRNU",12.64,66.29,66.6,67.32,66.04,42.83,44.08,39.86,0.944,43.13,43.91,42.06,4.611,4.572,269.1,20.99,4.384,0,2.172,0.01618678,0.02834665,0.01864707
"2017-08-31 06:20:00",7478,"FRNU",12.64,67.75,67.25,67.87,66.17,38.92,42.8,38.92,0.902,42.55,43.08,41.79,3.998,4.369,296.6,9.08,6.138,0,2.171,0.01618678,0.02834665,0.01864707
"2017-08-31 06:25:00",7479,"FRNU",12.64,66.65,67.21,68.05,66.41,43.24,45.37,38.85,0.965,43.77,44.95,41.88,3.552,3.691,292.1,10.61,5.261,0,2.172,0.01618678,0.02834665,0.01864707
"2017-08-31 06:30:00",7480,"FRNU",12.64,65.8,66.26,66.78,65.74,47.33,47.5,43.17,1.025,44.73,45.34,43.6,3.647,3.542,294,7.532,4.822,0,2.172,0.01635206,0.02863794,0.0433612
"2017-08-31 06:35:00",7481,"FRNU",12.64,65.99,65.69,66.05,65.38,47.9,49.12,45.47,1.044,45.18,45.94,44.11,3.727,3.61,271.4,12.08,5.042,0.00240023,2.171,0.01635206,0.02863794,0.0433612
"2017-08-31 06:40:00",7482,"FRNU",12.64,68.24,67.43,68.79,65.8,37.06,47.5,37.06,0.873,42.94,45.44,41.01,3.792,3.827,243.2,8.94,5.042,0.04454349,2.172,0.01635206,0.02863794,0.0433612
"2017-08-31 06:45:00",7483,"FRNU",12.64,67.62,68.32,69.82,66.53,42.43,45.98,34.76,0.979,42.8,46.03,40.63,3.88,3.831,251.5,54.04,5.918,0.1481969,2.171,0.0161381,0.02823529,0.08151815
"2017-08-31 06:50:00",7484,"FRNU",12.64,68.6,67.86,68.66,67.02,39.52,43.51,36.28,0.943,42.29,44.38,40.6,3.299,3.568,283.7,22.52,5.918,0.3719641,2.171,0.0161381,0.02823529,0.08151815
"2017-08-31 06:55:00",7485,"FRNU",12.63,66.65,67.85,68.72,66.65,45.23,45.23,37.77,1.009,43,44.82,41.77,3.546,3.39,275.6,15.88,6.138,0.762287,2.171,0.0161381,0.02823529,0.08151815
"2017-08-31 07:00:00",7486,"FRNU",12.63,65.99,65.96,66.59,65.56,44.9,46.21,44.15,0.979,43.94,44.7,43.47,3.725,3.697,312.1,12.68,6.576,1.921949,2.172,0.01614146,0.02789339,0.125046
"2017-08-31 07:05:00",7487,"FRNU",12.64,66.11,65.79,66.29,65.32,46.28,47.19,44.22,1.013,44.34,44.92,43.64,4.438,4.118,302.9,9.14,5.918,5.627752,2.172,0.01614146,0.02789339,0.125046
"2017-08-31 07:10:00",7488,"FRNU",12.64,65.32,65.34,66.11,65.07,45.98,48.81,45.98,0.979,44.97,45.7,44.03,4.329,4.392,307.5,10.08,5.261,12.23372,2.172,0.01614146,0.02789339,0.125046
"2017-08-31 07:15:00",7489,"FRNU",12.64,67.69,66.44,67.75,65.32,39.66,46.01,39.66,0.917,43.14,44.1,42.11,4.385,4.356,291,6.685,6.138,18.16793,2.171,0.02033917,0.03327768,0.1705298
"2017-08-31 07:20:00",7490,"FRNU",12.64,65.74,67.28,68.36,65.68,47.43,50.47,38.58,1.025,44.67,47,41.91,3.895,4.163,271.6,10.15,3.946,23.04535,2.172,0.02033917,0.03327768,0.1705298
"2017-08-31 07:25:00",7491,"FRNU",12.64,66.22,66.7,67.26,65.62,49.45,51.75,42.26,1.087,45.61,48.1,42.77,3.659,3.751,253.2,10.9,3.946,25.26062,2.172,0.02033917,0.03327768,0.1705298
"2017-08-31 07:30:00",7492,"FRNU",12.64,65.19,66.16,67.38,65.13,50.67,50.67,42.02,1.075,45.91,46.84,43.24,2.991,3.345,319.5,36.41,5.042,26.31104,2.172,0.01937774,0.03091205,0.216889
"2017-08-31 07:35:00",7493,"FRNU",12.64,66.28,65.31,66.28,65.01,44.79,51.48,44.79,0.987,46.07,46.9,44.22,2.586,2.734,302,18.33,4.822,30.64908,2.172,0.01937774,0.03091205,0.216889
"2017-08-31 07:40:00",7494,"FRNU",12.64,72,70.66,72.37,66.16,34.59,44.76,31.79,0.927,41.72,44.17,40.51,4.087,3.334,285.6,14.22,12.06,44.29686,2.172,0.01937774,0.03091205,0.216889
"2017-08-31 07:45:00",7495,"FRNU",12.65,72.13,71.91,72.25,71.52,32.94,34.76,32.56,0.886,41.73,42.61,41.03,5.741,5.044,254.7,12.26,14.69,50.3526,2.174,0.02660957,0.04031715,0.2652449
"2017-08-31 07:50:00",7496,"FRNU",12.65,71.39,71.97,72.43,71.39,34.39,36.08,31.96,0.902,42.18,43.63,40.59,6.192,6.029,229,37.08,7.014,52.05044,2.174,0.02660957,0.04031715,0.2652449
"2017-08-31 07:55:00",7497,"FRNU",12.65,72.24,71.81,72.3,71.39,32.23,34.86,31.48,0.87,41.26,42.36,40.31,4.113,5.234,198,85.2,4.384,42.12241,2.174,0.02660957,0.04031715,0.2652449
"2017-08-31 08:00:00",7498,"FRNU",12.66,67.32,69.18,72.42,67.32,47.66,49.72,32.26,1.088,47.09,49.72,40.99,2.259,3.086,79.23,38.11,3.726,39.09778,2.174,0.02942225,0.04707509,0.3122119
"2017-08-31 08:05:00",7499,"FRNU",12.68,67.5,67.35,67.62,67.19,44.22,48.91,44.22,1.016,46.59,47.55,44.99,1.232,1.725,337,42.17,1.315,39.56236,2.174,0.02942225,0.04707509,0.3122119
"2017-08-31 08:10:00",7500,"FRNU",12.72,69.87,68.45,69.93,67.56,35.43,47.46,35.43,0.883,44.62,47.45,41.24,0.798,0.941,352.4,47.28,1.534,57.58747,2.173,0.02942225,0.04707509,0.3122119
"2017-08-31 08:15:00",7501,"FRNU",12.74,71.2,71.27,71.94,69.81,39.35,45.33,32.83,1.026,44.24,49.66,40.68,0.942,0.777,41.12,53.84,3.288,89.91963,2.174,0.02408075,0.02938486,0.357678
"2017-08-31 08:20:00",7502,"FRNU",12.72,72.3,71.76,72.3,71.14,35.2,39.11,32.97,0.952,42.83,45.1,40.91,1.161,1.107,323.4,53.26,2.85,110.5418,2.174,0.02408075,0.02938486,0.357678
"2017-08-31 08:25:00",7503,"FRNU",12.71,71.99,72.36,72.6,71.99,38.44,40.94,32.63,1.03,43.72,47.45,41.39,1.222,1.123,165.2,63.76,2.63,106.921,2.174,0.02408075,0.02938486,0.357678
"2017-08-31 08:30:00",7504,"FRNU",12.69,71.81,71.83,72.06,71.51,42.09,42.59,33.34,1.12,44.82,47.95,41.31,0.844,1.133,257.4,45.05,2.63,84.02967,2.174,0.01977013,0.02520358,0.4041842
"2017-08-31 08:35:00",7505,"FRNU",12.67,69.44,70.68,71.75,69.38,47.96,49.08,40.13,1.178,48.13,50.55,45.66,1.294,0.955,68.05,25.08,3.946,63.72137,2.173,0.01977013,0.02520358,0.4041842
"2017-08-31 08:40:00",7506,"FRNU",12.67,68.58,68.73,69.44,68.22,45.73,50.46,44.48,1.09,48.33,49.43,45.89,2.329,1.827,163.8,13.15,5.48,51.09442,2.173,0.01977013,0.02520358,0.4041842
"2017-08-31 08:45:00",7507,"FRNU",12.67,69.19,68.85,69.19,68.46,40.53,47.56,40.53,0.987,46.12,48.07,44.23,3.407,2.853,174.4,5.819,5.918,46.55347,2.173,0.01661926,0.02334173,0.4453212
"2017-08-31 08:50:00",7508,"FRNU",12.65,72.23,69.78,72.23,68.95,33.34,44.31,31.92,0.9,43.98,46.52,39.62,4.612,3.874,169.1,27.93,19.07,45.76541,2.173,0.01661926,0.02334173,0.4453212
"2017-08-31 08:55:00",7509,"FRNU",12.66,71.01,71.71,72.59,70.95,37.79,38.3,31.17,0.979,42.68,45.38,40.18,7.333,6.091,223.2,23.04,22.36,44.67954,2.173,0.01661926,0.02334173,0.4453212
"2017-08-31 09:00:00",7510,"FRNU",12.68,69.92,70.01,70.95,69.25,41.48,43.16,37.83,1.035,45.02,46.26,43.94,8.92,8.22,240.3,11.4,15.56,47.58828,2.173,0.03608547,0.05727601,0.4910225
"2017-08-31 09:05:00",7511,"FRNU",12.73,70.89,70.32,70.95,69.68,38.97,42.42,38.3,1.005,44.95,46.08,43.96,9.35,9.37,250.8,11.62,11.62,64.46963,2.172,0.03608547,0.05727601,0.4910225
"2017-08-31 09:10:00",7512,"FRNU",12.78,71.5,71.28,71.56,70.83,37.89,39.62,36.95,0.998,44.56,45.29,43.74,7.396,8.24,249.9,12.7,10.08,97.37603,2.171,0.03608547,0.05727601,0.4910225
"2017-08-31 09:15:00",7513,"FRNU",12.83,72.04,71.88,72.1,71.37,37.15,38.5,36.21,0.997,44.59,45.38,43.49,6.162,6.692,253.8,16.56,10.52,135.3462,2.172,0.05916833,0.08712271,0.5311332
"2017-08-31 09:20:00",7514,"FRNU",12.85,71.98,72.04,72.23,71.8,36.91,39.11,36.27,0.988,44.79,45.96,43.84,5.886,5.85,245.2,12.38,9.64,162.0914,2.173,0.05916833,0.08712271,0.5311332
"2017-08-31 09:25:00",7515,"FRNU",12.85,72.22,71.97,72.28,71.74,35.39,38.16,34.92,0.955,44.11,45.04,42.76,6.573,6.336,250.7,12.25,13.59,168.6966,2.173,0.05916833,0.08712271,0.5311332
"2017-08-31 09:30:00",7516,"FRNU",12.85,72.1,72.17,72.4,71.92,35.36,35.97,34.45,0.95,43.13,43.75,42.57,7.827,7,261.4,10.55,15.78,150.162,2.173,0.05278607,0.07691582,0.5705363
"2017-08-31 09:35:00",7517,"FRNU",12.85,71.61,71.7,72.1,71.49,36.07,36.85,35.36,0.954,43.37,43.96,42.84,8.96,8.63,263,10.94,16,123.2722,2.173,0.05278607,0.07691582,0.5705363
"2017-08-31 09:40:00",7518,"FRNU",12.87,72.34,72.08,72.4,71.55,34.18,36.34,33.64,0.926,42.6,43.54,42.03,9.77,9.26,262.4,11.46,14.91,101.9464,2.173,0.05278607,0.07691582,0.5705363
"2017-08-31 09:45:00",7519,"FRNU",12.9,72.1,72.03,72.34,71.79,34.25,36.2,34.14,0.921,43,43.7,42.36,10.38,10.18,263.2,11.47,17.1,100.1665,2.172,0.05843962,0.09117171,0.6080776
"2017-08-31 09:50:00",7520,"FRNU",12.9,70.27,71.73,72.34,70.27,40.09,40.09,33.84,1.013,43.15,45.15,42.05,11.8,10.93,251.4,11.52,24.11,107.0593,2.172,0.05843962,0.09117171,0.6080776
"2017-08-31 09:55:00",7521,"FRNU",12.89,69.61,69.35,70.4,68.81,41.88,45.46,39.85,1.034,45.83,47.1,44.18,12.14,12.13,260.9,11.43,16.44,107.9907,2.172,0.05843962,0.09117171,0.6080776
"2017-08-31 10:00:00",7522,"FRNU",12.9,69.73,69.64,69.91,69.3,41.74,44.01,40.09,1.035,45.48,46.77,44.37,10.25,11.36,277.9,9.57,9.86,101.6681,2.17,0.05925728,0.09376745,0.6401126
"2017-08-31 10:05:00",7523,"FRNU",12.91,70.15,70,70.27,69.67,42.25,44.21,40.53,1.063,45.94,47.48,44.65,6.238,8.33,255.4,19.44,3.946,99.70758,2.17,0.05925728,0.09376745,0.6401126
"2017-08-31 10:10:00",7524,"FRNU",12.96,70.88,70.4,70.88,70.09,39.45,44.65,38.91,1.017,45.64,47.74,44.39,4.312,5.083,265.2,14.94,10.08,116.0135,2.17,0.05925728,0.09376745,0.6401126
"2017-08-31 10:15:00",7525,"FRNU",12.99,71.12,70.93,71.12,70.76,39.45,40.59,38.57,1.026,45.2,45.9,44.49,4.013,4.104,282.8,11.41,7.014,143.0342,2.169,0.05089747,0.07164747,0.6705749
"2017-08-31 10:20:00",7526,"FRNU",13.01,71.55,71.45,71.73,71.12,38.64,39.55,37.39,1.019,44.91,45.57,44.03,4.061,4.018,330.7,36.63,3.946,161.4643,2.17,0.05089747,0.07164747,0.6705749
"2017-08-31 10:25:00",7527,"FRNU",13.11,69.97,70.95,71.73,69.91,46.57,48.7,38.43,1.164,47.94,49.86,45.04,3.343,3.726,52.93,16.6,5.918,171.2533,2.169,0.05089747,0.07164747,0.6705749
"2017-08-31 10:30:00",7528,"FRNU",13.11,70.21,70.03,70.21,69.91,44.68,50.22,42.96,1.126,48.29,50.69,46.52,3.406,3.32,71.09,12.64,7.234,190.2718,2.169,0.05051105,0.06508369,0.6972717
"2017-08-31 10:35:00",7529,"FRNU",13.15,70.7,70.36,70.76,70.09,43.43,47.65,43.33,1.113,48.09,49.56,47.04,3.874,3.585,54.75,28.04,4.822,202.9072,2.17,0.05051105,0.06508369,0.6972717
"2017-08-31 10:40:00",7530,"FRNU",13.23,71.79,71.43,71.86,70.7,39.99,43.36,39.51,1.064,46.84,47.43,45.92,4.008,3.988,15.42,13.13,5.918,220.6388,2.17,0.05051105,0.06508369,0.6972717
"2017-08-31 10:45:00",7531,"FRNU",13.28,72.71,72.37,72.83,71.73,35.09,39.95,34.72,0.963,44.17,46.25,43.21,3.884,4.006,6.66,31.51,8.11,241.6381,2.17,0.06038414,0.07653328,0.7235822
"2017-08-31 10:50:00",7532,"FRNU",13.3,73.01,72.9,73.07,72.58,34.48,36.88,34.11,0.956,43.8,45.21,43,3.493,3.779,98.4,36.05,5.261,257.6064,2.17,0.06038414,0.07653328,0.7235822
"2017-08-31 10:55:00",7533,"FRNU",13.4,74.16,73.49,74.23,73.01,37.15,37.89,33.1,1.07,43.87,46.9,42.8,2.765,3.155,138.3,33.1,3.726,268.381,2.171,0.06038414,0.07653328,0.7235822
"2017-08-31 11:00:00",7534,"FRNU",13.43,74.65,74.58,75.02,74.04,32.89,39.34,31.75,0.963,45.34,48.44,42.73,2.415,2.458,91.1,13.53,7.453,293.7516,2.171,0.06911176,0.08500457,0.7485466
"2017-08-31 11:05:00",7535,"FRNU",13.39,74.65,74.42,74.65,74.16,31.17,36.27,30.7,0.913,43.08,45.96,41.43,2.748,2.614,87.3,23.24,7.014,317.9462,2.172,0.06911176,0.08500457,0.7485466
"2017-08-31 11:10:00",7536,"FRNU",13.38,74.71,74.98,75.38,74.53,34.58,37.83,31.04,1.015,44.52,47.61,41.98,2.835,2.698,85.7,30.8,4.165,316.8118,2.171,0.06911176,0.08500457,0.7485466
"2017-08-31 11:15:00",7537,"FRNU",13.36,74.1,74.49,74.71,74.04,40.29,42.15,32.35,1.159,45.22,49.74,43.12,2.533,2.709,33.21,22.9,4.165,272.2025,2.17,0.05947445,0.07347471,0.7678818
"2017-08-31 11:20:00",7538,"FRNU",13.35,73.74,73.75,74.1,73.56,40.05,40.32,35.02,1.138,46,48.44,44.36,2.392,2.366,56.86,9.83,3.946,235.0889,2.171,0.05947445,0.07347471,0.7678818
"2017-08-31 11:25:00",7539,"FRNU",13.37,73.25,73.38,73.8,73.01,36.51,46.07,36.51,1.02,48.83,51.31,45.1,2.69,2.588,65.59,14.58,4.165,212.221,2.171,0.05947445,0.07347471,0.7678818
"2017-08-31 11:30:00",7540,"FRNU",13.39,73.43,73.43,73.74,73.19,37.89,42.55,34.79,1.065,46.67,49.34,43.89,2.852,2.835,69.27,25.36,4.165,201.1264,2.17,0.05001593,0.06222004,0.7801428
"2017-08-31 11:35:00",7541,"FRNU",13.45,74.04,73.85,74.1,73.43,36.37,40.39,35.12,1.044,45.99,48.49,44.68,2.722,2.886,83.9,33.38,4.603,211.735,2.17,0.05001593,0.06222004,0.7801428
"2017-08-31 11:40:00",7542,"FRNU",13.44,75.14,74.78,75.26,74.1,32.93,36.34,30.73,0.98,43.5,45.74,42.1,3.474,2.875,206.9,76.01,17.1,238.0206,2.169,0.05001593,0.06222004,0.7801428
"2017-08-31 11:45:00",7543,"FRNU",13.42,74.95,75.06,75.32,74.77,33.27,36.04,30.19,0.984,43.77,46.3,41.54,5.035,4.201,258.3,24.5,12.93,250.2353,2.169,0.06224222,0.07860909,0.7963155
"2017-08-31 11:50:00",7544,"FRNU",13.43,74.65,74.64,75.02,74.47,33.54,33.54,30.9,0.982,43.14,44.21,41.97,7.836,6.555,262.8,12.08,17.76,241.4934,2.169,0.06224222,0.07860909,0.7963155
"2017-08-31 11:55:00",7545,"FRNU",13.46,75.56,75.15,75.62,74.53,32.15,34.68,31.07,0.971,43.5,45.1,42.22,7.914,8.18,290.3,21.61,8.99,234.0436,2.168,0.06224222,0.07860909,0.7963155
"2017-08-31 12:00:00",7546,"FRNU",13.46,75.5,75.62,75.74,75.5,31.85,32.46,31,0.96,43.59,44.07,42.9,7.663,7.834,287.7,14.7,11.84,247.911,2.168,0.08036586,0.1119325,0.8068292
"2017-08-31 12:05:00",7547,"FRNU",13.49,74.89,75.4,75.74,74.89,36.24,36.24,31.07,1.07,44.09,46.36,42.88,7.261,7.207,273.6,25.61,16.44,265.7056,2.169,0.08036586,0.1119325,0.8068292
"2017-08-31 12:10:00",7548,"FRNU",13.59,74.83,74.73,74.89,74.53,34.72,36.61,33.7,1.023,44.92,46.58,44.16,9.9,8.55,259.5,11.56,18.85,289.2045,2.168,0.08036586,0.1119325,0.8068292
"2017-08-31 12:15:00",7549,"FRNU",13.61,74.65,75.24,75.62,74.65,34.28,35.39,32.02,1.004,44.58,45.84,43.42,11.47,10.63,268.9,10.65,18.19,335.8205,2.168,0.09715825,0.1327912,0.811084
"2017-08-31 12:20:00",7550,"FRNU",13.51,74.53,74.65,75.01,74.41,34.82,35.33,33.37,1.016,44.55,45.32,43.76,11.34,11.52,274,10.52,15.12,348.3332,2.167,0.09715825,0.1327912,0.811084
"2017-08-31 12:25:00",7551,"FRNU",13.44,74.4,74.36,74.59,74.04,34.65,35.26,33.27,1.006,44.31,45.21,43.68,9.9,10.72,292.2,11.97,15.56,310.5344,2.166,0.09715825,0.1327912,0.811084
"2017-08-31 12:30:00",7552,"FRNU",13.37,73.31,74.08,74.46,73.31,35.8,35.97,33.37,1.002,44.33,44.99,43.49,9.22,9.46,285.1,13.22,23.02,225.8181,2.166,0.07766748,0.116135,0.8134574
"2017-08-31 12:35:00",7553,"FRNU",13.3,70.88,71.75,73.43,70.76,40.12,40.46,35.8,1.035,45.13,45.86,44.39,12.7,10.78,272,11.51,40.11,159.7249,2.168,0.07766748,0.116135,0.8134574
"2017-08-31 12:40:00",7554,"FRNU",13.25,69.54,70.06,71,69.24,43.13,43.9,40.09,1.063,45.84,46.55,45.28,16.12,14.24,273.9,11.89,33.76,121.4788,2.168,0.07766748,0.116135,0.8134574
"2017-08-31 12:45:00",7555,"FRNU",13.2,68.08,68.61,69.6,67.9,45.89,46.87,41.71,1.076,45.93,47.17,45.12,19.48,17.99,280.1,12.34,31.78,97.40788,2.166,0.06445974,0.1039505,0.8105009
"2017-08-31 12:50:00",7556,"FRNU",13.15,68.75,68.15,68.75,67.59,41.64,48.19,41.64,0.999,46.23,47.46,44.51,17.62,18.54,276.8,11.7,27.4,87.15756,2.164,0.06445974,0.1039505,0.8105009
"2017-08-31 12:55:00",7557,"FRNU",13.1,68.45,68.57,68.87,68.2,43.03,44.24,41.57,1.021,45.35,45.8,44.46,15.63,16.58,289.6,17.16,22.58,75.1622,2.163,0.06445974,0.1039505,0.8105009
"2017-08-31 13:00:00",7558,"FRNU",13.05,67.96,68.1,68.57,67.78,45.22,46.23,42.42,1.055,45.63,46.56,44.75,13.55,14.79,286.5,17.65,26.52,57.81494,2.164,0.05925288,0.09916598,0.8055338
"2017-08-31 13:05:00",7559,"FRNU",13,67.48,67.8,68.21,67.35,45.8,46.17,42.52,1.051,45.22,46.31,44.34,14.41,14.07,275.3,14.31,26.74,42.02663,2.163,0.05925288,0.09916598,0.8055338
"2017-08-31 13:10:00",7560,"FRNU",12.97,64.32,65.4,67.54,64.26,56.4,56.87,45.86,1.16,47.57,48.73,45.97,15.62,15.21,256,11.17,28.06,33.57906,2.164,0.05925288,0.09916598,0.8055338
"2017-08-31 13:15:00",7561,"FRNU",12.95,61.64,63.15,64.19,61.64,67.61,67.78,56.47,1.266,49.25,51.04,48.14,16.42,16.01,240.7,11.04,25.65,29.6148,2.164,0.04451896,0.07521316,0.7950487
"2017-08-31 13:20:00",7562,"FRNU",12.94,62.61,61.8,62.61,61.34,63.02,68.66,61.53,1.221,50.33,51.22,49.01,15.01,15.65,226,10.42,19.29,30.23723,2.17,0.04451896,0.07521316,0.7950487
"2017-08-31 13:25:00",7563,"FRNU",12.93,61.4,61.77,62.61,61.16,67.11,68.69,62.14,1.246,50.25,51.03,49.25,13.18,14.09,221.5,9.63,20.17,34.03918,2.181,0.04451896,0.07521316,0.7950487
"2017-08-31 13:30:00",7564,"FRNU",12.94,60.91,61.09,61.46,60.79,71.23,71.36,66.84,1.299,50.95,51.63,49.9,10.2,11.58,230.9,27.98,11.18,41.307,2.196,0.03035003,0.04894576,0.7791508
"2017-08-31 13:35:00",7565,"FRNU",12.97,60.79,60.68,61.03,60.36,77.74,79.74,70.11,1.412,53.18,54.31,51.07,7.761,9.08,302.9,8.54,6.576,57.63531,2.207,0.03035003,0.04894576,0.7791508
"2017-08-31 13:40:00",7566,"FRNU",13.01,61.52,61.31,61.58,60.67,74.3,78.59,72.98,1.385,53.32,54.24,52.73,6.537,7.018,327.7,14.02,11.84,84.22447,2.209,0.03035003,0.04894576,0.7791508
"2017-08-31 13:45:00",7567,"FRNU",13.09,62.07,61.84,62.25,61.4,70.72,74.37,70.72,1.344,53,53.62,52.48,6.872,6.641,311.7,13.34,11.4,116.2535,2.209,0.03086097,0.04095284,0.7605036
"2017-08-31 13:50:00",7568,"FRNU",13.21,63.35,62.7,63.35,62.13,66.5,72.27,66.33,1.322,52.79,53.66,51.81,7.611,7.174,291.4,13.23,11.84,150.7677,2.21,0.03086097,0.04095284,0.7605036
"2017-08-31 13:55:00",7569,"FRNU",13.37,64.38,63.85,64.56,63.22,65.99,69.74,60.56,1.36,52.43,53.87,50.36,7.966,7.787,278.5,9.54,15.78,200.2928,2.211,0.03086097,0.04095284,0.7605036
"2017-08-31 14:00:00",7570,"FRNU",13.53,65.9,65.03,65.9,64.32,59.24,69.2,58.19,1.288,52.3,54.53,50.63,8.4,8.09,289.4,11.34,13.59,267.3055,2.211,0.05876761,0.07376641,0.7431097
"2017-08-31 14:05:00",7571,"FRNU",13.6,66.7,66.21,66.7,65.84,63.23,64.37,59.07,1.413,52.59,53.92,51.45,8.26,8.4,290.3,12.5,10.96,335.2798,2.212,0.05876761,0.07376641,0.7431097
"2017-08-31 14:10:00",7572,"FRNU",13.63,66.88,66.79,67,66.58,58.03,63.8,55.53,1.305,52.04,54.03,50.37,8.12,8.2,288,12.12,18.41,367.3259,2.213,0.05876761,0.07376641,0.7431097
"2017-08-31 14:15:00",7573,"FRNU",13.98,67.49,67.05,67.55,66.7,51.85,60.66,51.85,1.191,51.46,52.99,49.21,8.62,8.34,273.8,12.18,16,368.1217,2.213,0.07532772,0.09535609,0.7222542
"2017-08-31 14:20:00",7574,"FRNU",13.82,67.74,67.81,67.98,67.49,56.41,61.54,51.88,1.306,52.3,54.19,49.22,9.43,8.94,275.4,12.71,14.47,382.6031,2.214,0.07532772,0.09535609,0.7222542
"2017-08-31 14:25:00",7575,"FRNU",13.9,68.47,68.2,68.53,67.74,54.58,60.12,53.54,1.296,52.42,53.85,50.93,10.15,9.79,287.9,11.11,14.25,404.9504,2.213,0.07532772,0.09535609,0.7222542
"2017-08-31 14:30:00",7576,"FRNU",13.92,69.32,68.95,69.44,68.34,58,59.79,50.77,1.418,52.58,54.2,50.1,9.44,9.87,298.4,14.62,12.49,447.61,2.213,0.08797147,0.1120037,0.6971797
"2017-08-31 14:35:00",7577,"FRNU",13.96,69.92,69.63,70.11,69.32,54.38,57.49,52.15,1.358,52.49,54.28,51.17,9.33,9.49,298.8,10.35,13.15,463.3456,2.214,0.08797147,0.1120037,0.6971797
"2017-08-31 14:40:00",7578,"FRNU",14,70.65,70.12,70.84,69.74,50.6,57.89,50.6,1.295,52.64,55.14,50.88,8.33,8.94,297.7,15.04,12.71,478.1461,2.213,0.08797147,0.1120037,0.6971797
"2017-08-31 14:45:00",7579,"FRNU",14.05,70.83,70.56,70.9,70.35,52.02,55.06,49.69,1.339,52.68,53.77,50.77,7.725,8.01,295.4,14.24,10.52,476.048,2.214,0.09310822,0.118091,0.6694558
"2017-08-31 14:50:00",7580,"FRNU",14.02,70.77,70.71,70.89,70.53,50.12,54.24,49.31,1.288,52.27,53.47,50.88,6.556,7.118,305.9,20.37,9.64,459.7662,2.214,0.09310822,0.118091,0.6694558
"2017-08-31 14:55:00",7581,"FRNU",14.26,72.11,71.31,72.11,70.71,50.19,53.7,46.2,1.349,51.18,53.87,49.35,5.515,5.985,291.2,19.63,7.891,463.3448,2.214,0.09310822,0.118091,0.6694558
"2017-08-31 15:00:00",7582,"FRNU",14.17,73.56,72.95,73.69,72.11,45.29,54.01,43.81,1.279,51.88,54.92,49.56,4.766,5.149,282.3,21.82,10.52,555.6985,2.214,0.11153,0.1342998,0.6401088
"2017-08-31 15:05:00",7583,"FRNU",14.11,73.13,73.28,73.87,72.77,46.95,50.26,41.74,1.307,50.83,53.98,48.56,4.537,4.737,256.2,22.84,10.52,678.1725,2.215,0.11153,0.1342998,0.6401088
"2017-08-31 15:10:00",7584,"FRNU",14.08,74.65,74.09,75.08,73.07,39.55,48.84,39.55,1.158,50.79,54.06,48.47,3.85,4.195,271.5,68.02,8.33,820.3459,2.215,0.11153,0.1342998,0.6401088
"2017-08-31 15:15:00",7585,"FRNU",14.06,73.8,74.1,74.65,73.8,37.22,45.56,36.27,1.059,49.02,51.89,45.5,4.13,3.87,283.5,21.35,10.3,832.7974,2.215,0.1451373,0.1676212,0.6088205
"2017-08-31 15:20:00",7586,"FRNU",14.04,74.16,74.25,74.77,73.56,41.57,45.46,37.15,1.198,48.82,51.94,46.05,3.439,3.654,264.9,36.06,6.357,788.8776,2.215,0.1451373,0.1676212,0.6088205
"2017-08-31 15:25:00",7587,"FRNU",14.03,74.29,73.81,74.35,73.43,40.12,44.95,39.45,1.161,49.14,51.42,47.42,4.714,4.011,264.2,13.1,11.84,643.47,2.215,0.1451373,0.1676212,0.6088205
"2017-08-31 15:30:00",7588,"FRNU",14.01,75.2,75.01,75.56,74.16,33.37,43.16,33.37,0.995,47.71,50.49,44.45,4.6,4.911,297.5,20.63,10.08,627.4396,2.214,0.1167661,0.1380933,0.5750129
"2017-08-31 15:35:00",7589,"FRNU",14,74.77,75.2,75.5,74.71,36.74,40.19,33.3,1.081,47.05,49.55,44.35,5.481,5.04,260.6,15.95,8.99,707.9664,2.214,0.1167661,0.1380933,0.5750129
"2017-08-31 15:40:00",7590,"FRNU",13.99,75.81,75.53,76.35,74.65,38.5,41.03,34.85,1.172,47.5,50.22,45.33,4.494,5.008,278.9,28.39,8.11,848.8705,2.213,0.1167661,0.1380933,0.5750129
"2017-08-31 15:45:00",7591,"FRNU",13.98,74.22,75.92,76.9,74.22,45.49,49.98,38.7,1.313,51.63,54.87,49.08,4.47,4.29,157.3,62.1,10.96,859.6393,2.214,0.1523033,0.1781491,0.5368218
"2017-08-31 15:50:00",7592,"FRNU",13.98,73.37,73.8,74.22,73.31,45.52,50.66,43.43,1.277,51.96,54.68,50.05,4.592,4.403,90.7,20.49,11.62,792.291,2.213,0.1523033,0.1781491,0.5368218
"2017-08-31 15:55:00",7593,"FRNU",13.97,72.58,72.6,73.37,72.33,45.18,48.9,42.55,1.234,50.09,52.31,48.43,5.512,5.144,67.15,17.56,9.43,648.4272,2.212,0.1523033,0.1781491,0.5368218
"2017-08-31 16:00:00",7594,"FRNU",13.98,72.21,72.43,72.64,72.15,46.87,51.67,42.15,1.264,51.18,53.64,48.31,5.888,5.708,64.62,12.42,7.453,501.9135,2.21,0.08250318,0.1023113,0.49457
"2017-08-31 16:05:00",7595,"FRNU",14,70.26,71.67,72.45,70.2,57.88,57.88,46.13,1.461,52.94,55.05,50.41,6.899,6.326,67.34,10.71,15.56,368.8538,2.21,0.08250318,0.1023113,0.49457
"2017-08-31 16:10:00",7596,"FRNU",14.01,69.9,70.12,70.32,69.9,54.23,58.96,50.28,1.353,52.84,55.13,50.71,8.46,7.537,58.95,12.09,14.69,318.1778,2.208,0.08250318,0.1023113,0.49457
"2017-08-31 16:15:00",7597,"FRNU",14.01,69.16,69.38,69.96,68.98,57.27,59.43,53.86,1.393,53.46,54.7,52.41,10.21,9.45,50.88,11.36,17.76,333.3368,2.207,0.07105541,0.09276309,0.4509772
"2017-08-31 16:20:00",7598,"FRNU",13.98,68.74,69.12,69.41,68.68,58.96,59.3,56.39,1.413,53.6,54.37,52.8,10.39,10.57,56.4,11.8,14.47,355.3244,2.206,0.07105541,0.09276309,0.4509772
"2017-08-31 16:25:00",7599,"FRNU",13.93,67.7,67.88,68.74,67.52,59.23,60.91,58.18,1.37,53.28,54,52.73,10.67,10.73,55.41,14.26,18.41,354.2487,2.205,0.07105541,0.09276309,0.4509772
"2017-08-31 16:30:00",7600,"FRNU",13.93,67.77,67.71,67.95,67.52,58.22,61.12,58.08,1.35,53.11,53.86,52.48,9.68,10.13,48.09,9.99,11.18,327.5262,2.205,0.06477401,0.08784454,0.4075159
"2017-08-31 16:35:00",7601,"FRNU",13.94,68.07,67.92,68.19,67.7,55.72,59.46,55.31,1.305,52.16,53.45,51.21,8.78,9.29,49.51,16.93,10.74,299.5269,2.204,0.06477401,0.08784454,0.4075159
"2017-08-31 16:40:00",7602,"FRNU",13.96,67.95,68.05,68.25,67.82,54.2,57.91,52.1,1.264,51.2,52.69,49.76,6.701,7.595,63.36,11.54,8.11,291.6444,2.205,0.06477401,0.08784454,0.4075159
"2017-08-31 16:45:00",7603,"FRNU",14.12,68.32,68.23,68.44,67.95,54.37,56.9,53.08,1.284,51.54,52.41,50.55,5.409,5.966,73.77,12.8,7.453,288.0805,2.205,0.05839077,0.07795656,0.3642404
"2017-08-31 16:50:00",7604,"FRNU",14.16,69.65,68.86,69.65,68.19,51.22,57.44,51.22,1.267,51.89,53.2,50.46,4.423,4.842,71.75,12.6,5.918,316.1611,2.203,0.05839077,0.07795656,0.3642404
"2017-08-31 16:55:00",7605,"FRNU",14.13,69.29,69.42,69.77,69.04,53.25,58.79,50.65,1.301,51.83,54.74,50.49,3.882,4.159,90.7,17.84,5.48,374.3715,2.205,0.05839077,0.07795656,0.3642404
"2017-08-31 17:00:00",7606,"FRNU",14.11,69.17,69.51,69.77,69.17,52.95,54.87,51.19,1.288,51.64,52.74,50.63,4.283,4.1,79.74,11.78,8.11,439.4318,2.205,0.07709497,0.09246622,0.3184166
"2017-08-31 17:05:00",7607,"FRNU",14.11,68.68,68.9,69.35,68.68,54.43,55.01,50.99,1.302,51.01,52.09,49.89,4.745,4.552,86.3,9.16,7.014,449.0842,2.205,0.07709497,0.09246622,0.3184166
"2017-08-31 17:10:00",7608,"FRNU",14.11,68.92,68.88,69.16,68.68,52.41,56.46,52.41,1.264,51.65,52.8,50.8,5.193,4.997,83.5,12.2,7.234,409.0686,2.205,0.07709497,0.09246622,0.3184166
"2017-08-31 17:15:00",7609,"FRNU",13.98,68.62,68.91,69.23,68.56,53.49,53.49,49.88,1.277,50.31,51.19,49.43,4.801,5.053,86.3,14.02,5.48,374.2091,2.205,0.05797594,0.0733449,0.2725037
"2017-08-31 17:20:00",7610,"FRNU",13.97,69.17,68.89,69.35,68.56,52.17,54.67,48.02,1.269,50.25,51.85,48.47,3.797,4.314,73.93,13.78,3.946,333.2673,2.205,0.05797594,0.0733449,0.2725037
"2017-08-31 17:25:00",7611,"FRNU",13.86,68.56,69,69.35,68.56,51.4,54.23,48.66,1.225,50.5,52.04,48.87,3.113,3.403,79.69,11.35,4.822,300.9024,2.206,0.05797594,0.0733449,0.2725037
"2017-08-31 17:30:00",7612,"FRNU",13.96,69.11,68.87,69.23,68.44,52.81,55.38,48.97,1.282,50.54,52.53,48.66,2.883,2.982,75.43,13.31,5.261,265.0488,2.206,0.04226307,0.05404061,0.2260677
"2017-08-31 17:35:00",7613,"FRNU",13.84,68.8,68.89,69.23,68.68,53.32,54.16,50.65,1.281,50.8,51.82,49.73,3.438,3.133,73.9,9.71,5.261,265.4888,2.204,0.04226307,0.05404061,0.2260677
"2017-08-31 17:40:00",7614,"FRNU",13.79,68.93,68.91,69.05,68.74,52.27,54.57,50.55,1.261,50.74,51.97,49.76,3.05,3.28,83.3,10.68,2.63,253.4825,2.205,0.04226307,0.05404061,0.2260677
"2017-08-31 17:45:00",7615,"FRNU",13.84,69.05,68.89,69.17,68.68,53.12,56.26,51.03,1.287,51.17,52.71,49.99,2.549,2.786,93.8,14.2,3.288,231.6333,2.205,0.03104257,0.04077904,0.1793851
"2017-08-31 17:50:00",7616,"FRNU",14.19,69.66,69.36,69.66,68.93,52.48,56.06,51.87,1.298,51.94,53.22,51.07,2.3,2.346,95.8,12.56,4.165,232.5196,2.205,0.03104257,0.04077904,0.1793851
"2017-08-31 17:55:00",7617,"FRNU",14.18,69.96,69.82,70.08,69.41,53.19,54.5,50.42,1.329,51.54,52.85,50.54,2.671,2.49,90.5,17.63,4.603,300.4142,2.205,0.03104257,0.04077904,0.1793851
"2017-08-31 18:00:00",7618,"FRNU",14.16,70.63,70.07,70.63,69.78,50.35,54.71,50.11,1.287,51.46,53.06,50.57,2.815,2.78,108.2,24.37,3.946,355.8322,2.206,0.06038786,0.07086243,0.1336954
"2017-08-31 18:05:00",7619,"FRNU",14.13,70.75,70.52,70.87,70.14,50.66,52.41,46.43,1.301,50.34,52.4,48.86,2.806,2.834,106.4,16.55,5.042,401.3855,2.206,0.06038786,0.07086243,0.1336954
"2017-08-31 18:10:00",7620,"FRNU",14.13,70.33,70.31,70.81,69.96,48.9,52.48,47.35,1.238,50.55,52.2,49.55,3.235,3.012,94.1,10.28,6.357,392.5107,2.206,0.06038786,0.07086243,0.1336954
"2017-08-31 18:15:00",7621,"FRNU",14.12,70.02,70.23,70.57,69.96,49,52.55,48.49,1.227,50.76,52.02,49.78,3.946,3.583,95.7,10.41,6.357,384.4529,2.207,0.06031029,0.07278232,0.09058781
"2017-08-31 18:20:00",7622,"FRNU",14.1,70.26,70.09,70.38,69.78,50.52,53.15,48.97,1.276,50.87,52.44,49.89,4.285,4.138,86.9,11.33,6.357,366.1158,2.206,0.06031029,0.07278232,0.09058781
"2017-08-31 18:25:00",7623,"FRNU",14.1,70.39,70.26,70.45,70.08,52.27,52.68,48.96,1.326,51.24,52.3,50.11,3.948,4.1,79.96,11.04,4.822,363.2705,2.206,0.06031029,0.07278232,0.09058781
"2017-08-31 18:30:00",7624,"FRNU",13.96,70.14,70.39,70.75,70.14,50.08,52.68,48.8,1.259,51.33,52.54,50.09,3.576,3.721,92.2,10.45,5.918,363.8858,2.206,0.05900388,0.07316834,0.05117251
"2017-08-31 18:35:00",7625,"FRNU",13.85,69.72,69.83,70.2,69.47,51.23,54.71,49.88,1.27,51.64,52.94,50.45,3.526,3.568,90.6,13.46,6.138,342.8063,2.206,0.05900388,0.07316834,0.05117251
"2017-08-31 18:40:00",7626,"FRNU",13.79,69.65,69.69,69.84,69.59,51.53,52.21,50.25,1.274,50.75,51.49,50.34,3.584,3.556,136.4,11.29,4.822,302.4181,2.205,0.05900388,0.07316834,0.05117251
"2017-08-31 18:45:00",7627,"FRNU",13.74,70.2,70,70.38,69.59,49.98,51.53,48.73,1.259,50.53,51.3,50.02,2.9,3.269,151.4,15.56,2.85,260.9894,2.205,0.03777555,0.04923857,0.0231017
"2017-08-31 18:50:00",7628,"FRNU",13.69,70.02,70.23,70.5,69.89,49.27,51.66,48.29,1.234,50.71,51.46,49.83,2.569,2.708,168.9,7.479,4.165,229.1977,2.205,0.03777555,0.04923857,0.0231017
"2017-08-31 18:55:00",7629,"FRNU",13.65,70.02,69.94,70.14,69.77,51.26,53.42,49.2,1.284,51.18,52.29,50.07,2.211,2.408,164,8.34,3.288,207.9297,2.205,0.03777555,0.04923857,0.0231017
"2017-08-31 19:00:00",7630,"FRNU",13.6,69.71,69.79,70.02,69.59,50.99,52.54,49.03,1.264,50.64,51.73,49.83,2.461,2.339,162.3,5.455,2.85,192.0925,2.205,0.01841706,0.02675734,0.009290935
"2017-08-31 19:05:00",7631,"FRNU",13.56,69.65,69.68,69.77,69.53,52.44,53.42,50.35,1.297,51.1,52.01,50.41,1.757,2.105,145.4,15.56,2.192,174.8738,2.205,0.01841706,0.02675734,0.009290935
"2017-08-31 19:10:00",7632,"FRNU",13.51,69.65,69.58,69.77,69.35,53.28,53.28,50.79,1.318,51.2,51.94,50.56,1.32,1.555,90.4,22.47,1.754,156.1315,2.205,0.01841706,0.02675734,0.009290935
"2017-08-31 19:15:00",7633,"FRNU",13.46,68.92,69.29,69.65,68.8,54.63,55.11,51.39,1.318,51.7,52.56,50.74,0.948,1.104,93.4,5.945,1.754,138.2338,2.205,0.01156853,0.0175511,0.002010332
"2017-08-31 19:20:00",7634,"FRNU",13.42,68.31,68.66,68.92,68.31,55.18,57.64,54.74,1.304,52.32,53.1,51.65,1.119,1.022,96.8,4.865,1.754,121.5279,2.205,0.01156853,0.0175511,0.002010332
"2017-08-31 19:25:00",7635,"FRNU",13.36,67.89,68.12,68.37,67.89,54.7,55.99,53.62,1.274,51.2,51.82,50.76,0.935,1.049,94.9,12.57,1.534,100.2248,2.204,0.01156853,0.0175511,0.002010332
"2017-08-31 19:30:00",7636,"FRNU",13.31,67.46,67.66,67.95,67.34,56.05,56.43,54.7,1.286,51.29,51.61,50.99,0.671,0.841,131.8,3.707,0.877,75.7749,2.206,0.003632091,0.005928923,2.5E-007
"2017-08-31 19:35:00",7637,"FRNU",13.25,67.04,67.35,67.52,66.97,56.73,57.94,55.24,1.282,51.28,52.06,50.77,0.236,0.461,175.6,21.46,0,54.0202,2.205,0.003632091,0.005928923,2.5E-007
"2017-08-31 19:40:00",7638,"FRNU",13.19,65.76,66.41,67.16,65.76,64.09,64.7,56.73,1.386,53,54.04,51.21,0.678,0.369,215.6,4.143,2.192,39.82365,2.204,0.003632091,0.005928923,2.5E-007
"2017-08-31 19:45:00",7639,"FRNU",13.13,65.52,65.57,65.88,65.34,61.69,64.33,61.69,1.323,52.82,53.46,52.05,1.138,0.909,227.9,5.165,1.973,31.04798,2.203,-0.001343382,-0.001781047,2.5E-007
"2017-08-31 19:50:00",7640,"FRNU",13.08,65.28,65.49,65.7,65.21,61.39,63.04,61.19,1.306,52.13,52.67,51.54,1.845,1.47,209.3,4.743,2.63,22.53178,2.203,-0.001343382,-0.001781047,2.5E-007
"2017-08-31 19:55:00",7641,"FRNU",13.02,64.18,64.83,65.4,64.06,66.45,66.86,61.32,1.36,52.49,53.32,51.65,2.005,1.974,190.6,5.874,2.63,15.46929,2.203,-0.001343382,-0.001781047,2.5E-007
"2017-08-31 20:00:00",7642,"FRNU",12.98,62.72,63.22,64.18,62.42,66.93,69.77,66.15,1.302,52.43,53.17,51.52,2.271,2.141,189.6,7.834,3.288,10.02501,2.203,0.0001460014,0.0008342918,2.5E-007
"2017-08-31 20:05:00",7643,"FRNU",12.94,63.09,62.86,63.09,62.6,65.51,67,65.48,1.291,51.51,51.7,51.27,2.247,2.254,185.4,6.154,2.85,6.132654,2.201,0.0001460014,0.0008342918,2.5E-007
"2017-08-31 20:10:00",7644,"FRNU",12.9,62.12,62.48,63.15,62.06,66.76,68.38,65.48,1.271,51.48,51.94,50.97,2.278,2.27,200.9,15.61,3.069,3.411369,2.201,0.0001460014,0.0008342918,2.5E-007
"2017-08-31 20:15:00",7645,"FRNU",12.88,62.97,62.61,62.97,62.12,63.05,66.76,63.05,1.237,50.79,51.06,50.18,2.494,2.34,181.9,3.734,3.946,1.633255,2.202,0.0002434936,0.001003745,2.5E-007
"2017-08-31 20:20:00",7646,"FRNU",12.86,61.15,62.37,63.28,61.15,70.85,70.85,62.98,1.304,51.08,51.79,50.09,2.849,2.726,191.3,15.62,3.507,0.6211658,2.202,0.0002434936,0.001003745,2.5E-007
"2017-08-31 20:25:00",7647,"FRNU",12.84,64.44,62.46,64.56,60.18,60.18,73.49,60.05,1.243,50.72,52.1,50.08,3.347,3.089,193.9,21.69,4.384,0.2324867,2.202,0.0002434936,0.001003745,2.5E-007
"2017-08-31 20:30:00",7648,"FRNU",12.83,61.88,63.17,64.56,61.76,69.64,69.67,60.25,1.315,51.2,51.9,50.18,3.584,3.444,220.4,20.98,5.48,0.07575052,2.202,0.001784506,0.003201665,2.5E-007
"2017-08-31 20:35:00",7649,"FRNU",12.82,63.34,62.94,63.83,61.34,64.84,70.04,62.24,1.289,51.07,51.88,50.54,3.741,3.751,235.3,35.03,5.699,0.01562562,2.203,0.001784506,0.003201665,2.5E-007
"2017-08-31 20:40:00",7650,"FRNU",12.8,62.25,62.28,63.34,61.95,65.45,68.15,64.84,1.252,51.28,51.62,50.55,2.888,3.271,256.3,58.6,2.411,5.981914E-005,2.204,0.001784506,0.003201665,2.5E-007
"2017-08-31 20:45:00",7651,"FRNU",12.8,64.07,63.49,64.38,62.25,62.75,65.35,60.25,1.28,50.63,51.32,50.05,2.337,2.677,222.1,40.02,3.726,0,2.204,0.002141847,0.003703028,2.5E-007
"2017-08-31 20:50:00",7652,"FRNU",12.79,62.37,63.05,64.07,62.25,64.24,66.23,62.38,1.234,50.65,51.16,49.71,2.568,2.347,272.4,10.38,6.138,0,2.204,0.002141847,0.003703028,2.5E-007
"2017-08-31 20:55:00",7653,"FRNU",12.79,62.25,63.48,64.32,62.13,66.16,66.23,60.11,1.266,50.55,51.23,49.69,3.876,3.222,239.5,6.22,6.138,0,2.205,0.002141847,0.003703028,2.5E-007
"2017-08-31 21:00:00",7654,"FRNU",12.78,62.8,62.09,63.04,61.16,64.37,69,61.77,1.255,50.46,51.34,49.46,4.837,4.363,246.8,7.009,6.357,0,2.206,0.00242206,0.004100648,2.5E-007
"2017-08-31 21:05:00",7655,"FRNU",12.78,63.89,62.8,64.08,62.25,59.31,64.61,56.87,1.202,49.64,50.6,48.01,5.069,4.955,246.3,7.876,5.918,0,2.205,0.00242206,0.004100648,2.5E-007
"2017-08-31 21:10:00",7656,"FRNU",12.77,62.25,62.68,63.89,62.01,62.25,63.36,59.31,1.191,49.39,49.98,48.86,4.973,5.094,242.7,6.704,5.918,0,2.205,0.00242206,0.004100648,2.5E-007
"2017-08-31 21:15:00",7657,"FRNU",12.77,63.65,61.99,63.65,61.53,53.5,64.37,53.23,1.075,48.85,49.74,45.96,4.743,4.842,236.4,6.167,5.261,0,2.206,0.005403611,0.007930125,2.5E-007
"2017-08-31 21:20:00",7658,"FRNU",12.77,65.67,63.96,65.73,62.56,48.54,59.72,47.76,1.046,46.74,48.85,44.82,4.315,4.555,231.3,7.834,4.822,0,2.206,0.005403611,0.007930125,2.5E-007
"2017-08-31 21:25:00",7659,"FRNU",12.77,66.22,65.52,66.4,64.09,46.38,54.25,45.7,1.019,45.79,48.9,44.28,3.486,3.846,252.5,18.26,3.726,0,2.207,0.005403611,0.007930125,2.5E-007
"2017-08-31 21:30:00",7660,"FRNU",12.76,67.74,67.47,68.22,66.22,42.9,46.28,41.21,0.993,44.38,45.76,43.3,3.087,3.279,276.6,12.41,4.384,0,2.207,0.006621882,0.0101358,2.5E-007
"2017-08-31 21:35:00",7661,"FRNU",12.76,67.74,67.95,68.29,67.49,44.89,45.06,41.38,1.04,44.61,45.81,43.83,3.321,3.143,282.6,6.05,5.699,0,2.208,0.006621882,0.0101358,2.5E-007
"2017-08-31 21:40:00",7662,"FRNU",12.76,68.96,67.43,69.02,66.64,40.47,46.82,40.33,0.977,45.06,46.06,43.77,4.048,3.707,281.1,8.31,7.014,0,2.208,0.006621882,0.0101358,2.5E-007
"2017-08-31 21:45:00",7663,"FRNU",12.76,69.15,68.91,69.57,68.23,39.19,43.24,39.19,0.953,44.47,45.45,43.23,4.431,4.21,274.2,11.85,6.357,0,2.209,0.007426484,0.01150563,2.5E-007
"2017-08-31 21:50:00",7664,"FRNU",12.75,69.45,70.18,70.79,69.21,41.62,41.62,37.09,1.022,43.69,45.28,42.94,4.263,4.27,270.9,20.74,6.576,0,2.21,0.007426484,0.01150563,2.5E-007
"2017-08-31 21:55:00",7665,"FRNU",12.75,66.84,67.96,69.51,66.78,44.42,46.89,41.45,0.997,45.28,46.29,44.18,4.54,4.42,273.2,6.439,7.014,0,2.211,0.007426484,0.01150563,2.5E-007
"2017-08-31 22:00:00",7666,"FRNU",12.75,69.7,68.06,69.7,66.78,38.51,44.86,38.48,0.954,44.22,45.49,43.11,4.925,4.842,284.8,9.83,8.11,0,2.212,0.01003783,0.01491752,2.5E-007
"2017-08-31 22:05:00",7667,"FRNU",12.75,69.63,70.2,70.67,69.63,40.3,40.33,37.23,0.996,43.45,44.55,42.98,5.215,5.153,294.2,13.95,7.014,0,2.212,0.01003783,0.01491752,2.5E-007
"2017-08-31 22:10:00",7668,"FRNU",12.75,70.18,69.67,70.18,69.08,37.77,40.47,37.63,0.951,43.59,44.52,42.85,5.656,5.479,292.4,8.2,10.96,0,2.212,0.01003783,0.01491752,2.5E-007
"2017-08-31 22:15:00",7669,"FRNU",12.75,71.03,70.43,71.03,70,36.35,38.11,36.28,0.942,43.14,43.66,42.68,5.779,5.635,305.1,17.12,8.33,0,2.213,0.01341931,0.01931392,2.5E-007
"2017-08-31 22:20:00",7670,"FRNU",12.74,69.51,69.62,71.03,68.12,38.54,42.84,36.15,0.949,43.89,45.2,42.77,6.282,5.877,285.6,9.77,10.96,0,2.213,0.01341931,0.01931392,2.5E-007
"2017-08-31 22:25:00",7671,"FRNU",12.74,70.06,69.99,70.42,69.39,39.29,39.79,37.5,0.985,43.52,44.31,43.02,6.226,6.193,286.7,9.87,10.52,0,2.214,0.01341931,0.01931392,2.5E-007
"2017-08-31 22:30:00",7672,"FRNU",12.74,69.03,69.5,70.3,68.3,40.4,42.5,37.7,0.978,43.92,45.01,43.08,6.523,6.462,281.2,10.86,10.74,0,2.213,0.01476999,0.02075846,2.5E-007
"2017-08-31 22:35:00",7673,"FRNU",12.74,68.24,68.62,69.64,67.87,41.76,43.14,39.02,0.984,44.22,45.19,43.32,6.751,6.864,281.5,9.74,10.74,0,2.213,0.01476999,0.02075846,2.5E-007
"2017-08-31 22:40:00",7674,"FRNU",12.74,68.73,68.6,68.85,68.12,40.3,41.76,40.2,0.966,43.81,44.33,43.46,7.729,7.266,284.6,8.71,13.15,0,2.213,0.01476999,0.02075846,2.5E-007
"2017-08-31 22:45:00",7675,"FRNU",12.73,67.75,68.15,68.97,67.51,42.67,43.17,39.8,0.989,44.1,44.48,43.33,8.12,7.849,280.4,8.54,11.4,0,2.213,0.01599541,0.02176999,2.5E-007
"2017-08-31 22:50:00",7676,"FRNU",12.73,67.51,67.46,67.81,66.9,43.38,44.62,42.02,0.997,44.29,44.9,43.72,8.36,8.19,278.8,8.47,10.3,0,2.213,0.01599541,0.02176999,2.5E-007
"2017-08-31 22:55:00",7677,"FRNU",12.74,67.14,67.15,67.51,66.84,42.87,43.85,42.5,0.973,44.02,44.56,43.72,7.645,7.994,286.4,9.24,13.15,0,2.213,0.01599541,0.02176999,2.5E-007
"2017-08-31 23:00:00",7678,"FRNU",12.73,67.14,67.05,67.26,66.84,42.29,43.14,42.29,0.96,43.7,43.91,43.41,7.244,7.429,292.1,9.28,11.62,0,2.212,0.0159298,0.02135533,2.5E-007
"2017-08-31 23:05:00",7679,"FRNU",12.73,67.38,67.44,67.75,67.02,41.62,42.43,41.01,0.952,43.29,43.56,42.93,7.441,7.273,285.5,9.25,12.49,0,2.213,0.0159298,0.02135533,2.5E-007
"2017-08-31 23:10:00",7680,"FRNU",12.73,68.17,67.7,68.23,67.38,39.69,41.58,39.52,0.933,43.03,43.36,42.6,7.89,7.65,289.6,10.14,12.49,0,2.212,0.0159298,0.02135533,2.5E-007
"2017-08-31 23:15:00",7681,"FRNU",12.73,67.75,67.8,68.24,67.45,40.17,40.88,39.52,0.931,42.81,43.11,42.55,8.73,8.42,288.5,8.61,14.03,0,2.213,0.01661883,0.02233788,2.5E-007
"2017-08-31 23:20:00",7682,"FRNU",12.73,66.72,67.48,67.99,66.65,41.82,42.09,39.86,0.935,42.85,43.18,42.5,8.16,8.53,307,12.88,9.86,0,2.212,0.01661883,0.02233788,2.5E-007
"2017-08-31 23:25:00",7683,"FRNU",12.72,66.71,66.72,67.02,66.41,41.75,42.36,41.35,0.933,42.85,43.08,42.58,7.371,7.752,307.4,10.38,13.37,0,2.213,0.01661883,0.02233788,2.5E-007
"2017-08-31 23:30:00",7684,"FRNU",12.73,67.26,67.23,67.57,66.65,40.4,41.69,40.06,0.921,42.61,42.87,42.22,6.693,6.996,307.1,12.19,12.06,0,2.212,0.0163164,0.02191012,2.5E-007
"2017-08-31 23:35:00",7685,"FRNU",12.72,66.96,67.17,67.56,66.83,39.49,40.47,39.32,0.89,41.87,42.46,41.49,7.212,6.946,292.4,9.53,11.62,0,2.212,0.0163164,0.02191012,2.5E-007
"2017-08-31 23:40:00",7686,"FRNU",12.72,67.02,67.08,67.56,66.71,39.05,39.76,38.24,0.882,41.3,41.78,40.92,7.596,7.424,290.1,9.15,12.49,0,2.212,0.0163164,0.02191012,2.5E-007
"2017-08-31 23:45:00",7687,"FRNU",12.72,67.51,67.36,67.87,66.77,36.18,39.25,36.15,0.831,40.36,41.39,39.73,8.36,7.933,288.8,8.98,13.59,0,2.212,0.01654953,0.02237387,2.5E-007
"2017-08-31 23:50:00",7688,"FRNU",12.72,67.75,67.72,67.99,67.45,35.94,36.28,35.37,0.833,39.75,40.07,39.45,8.6,8.44,291.6,10.35,13.59,0,2.213,0.01654953,0.02237387,2.5E-007
"2017-08-31 23:55:00",7689,"FRNU",12.71,67.69,67.55,67.81,67.2,35.1,36.52,35.1,0.811,39.61,39.91,39.1,9.03,8.77,288.1,9.19,13.15,0,2.212,0.01654953,0.02237387,2.5E-007
"2017-09-01 00:00:00",7690,"FRNU",12.71,67.69,67.78,67.99,67.51,35.1,35.88,34.49,0.812,39.32,39.78,38.82,8.77,8.91,293.4,9.45,12.06,0,2.213,0.01982871,0.02614786,2.5E-007
"2017-09-01 00:05:00",7691,"FRNU",12.71,67.08,67.44,67.75,67.08,35.4,35.64,34.59,0.802,38.92,39.31,38.31,8.43,8.74,290.7,11.4,11.84,0,2.212,0.01982871,0.02614786,2.5E-007
"2017-09-01 00:10:00",7692,"FRNU",12.71,66.96,67.51,67.99,66.9,36.52,36.55,33.98,0.823,39,39.71,38.42,7.914,8.29,299.8,10.43,12.28,0,2.213,0.01982871,0.02614786,2.5E-007
"2017-09-01 00:15:00",7693,"FRNU",12.71,67.14,67.23,67.57,66.84,37.19,37.19,35.91,0.844,39.61,40.25,39.24,7.53,7.678,293.6,11.23,10.74,0,2.213,0.01898578,0.02523869,2.5E-007
"2017-09-01 00:20:00",7694,"FRNU",12.7,67.38,67.39,67.63,67.02,37.16,37.56,36.55,0.85,40.23,40.48,40.03,7.786,7.543,290,9.3,12.71,0,2.213,0.01898578,0.02523869,2.5E-007
"2017-09-01 00:25:00",7695,"FRNU",12.71,67.02,67.12,67.38,66.9,38.41,38.44,37.12,0.868,40.51,41,40.13,8.35,7.963,288.2,8.8,13.59,0,2.213,0.01898578,0.02523869,2.5E-007
"2017-09-01 00:30:00",7696,"FRNU",12.7,66.9,66.96,67.26,66.59,37.84,39.02,37.56,0.851,40.72,41.16,40.39,8.69,8.51,289.2,10.38,12.28,0,2.212,0.01781416,0.0237836,2.5E-007
"2017-09-01 00:35:00",7697,"FRNU",12.7,66.96,66.94,67.2,66.65,38.21,38.65,37.6,0.861,40.57,40.94,40.34,9.1,8.89,288.6,9.56,14.03,0,2.213,0.01781416,0.0237836,2.5E-007
"2017-09-01 00:40:00",7698,"FRNU",12.7,66.71,66.66,66.96,66.47,38.48,38.85,38.24,0.86,40.67,40.89,40.36,9.19,9.18,288.4,8.03,12.71,0,2.212,0.01781416,0.0237836,2.5E-007
"2017-09-01 00:45:00",7699,"FRNU",12.7,66.65,66.7,66.9,66.47,38.21,38.58,38,0.852,40.51,40.74,40.3,9.31,9.27,290.8,9.44,12.06,0,2.213,0.01916059,0.0250291,2.5E-007
"2017-09-01 00:50:00",7700,"FRNU",12.7,67.14,66.85,67.39,66.41,36.04,38.58,35.57,0.818,39.87,40.65,39.14,8.86,9.07,291.7,8.73,11.4,0,2.212,0.01916059,0.0250291,2.5E-007
"2017-09-01 00:55:00",7701,"FRNU",12.7,66.6,66.83,67.2,66.59,37.33,37.43,36.01,0.831,39.51,40.01,39.11,8.63,8.67,289.3,9.99,12.49,0,2.213,0.01916059,0.0250291,2.5E-007
"2017-09-01 01:00:00",7702,"FRNU",12.7,66.78,66.58,66.96,66.23,37.23,37.97,36.82,0.834,39.8,40.03,39.53,8.59,8.64,287,8.91,12.28,0,2.212,0.01909179,0.0250752,2.5E-007
"2017-09-01 01:05:00",7703,"FRNU",12.69,66.29,66.54,66.78,66.23,37.36,37.53,37.09,0.823,39.69,39.98,39.34,8.57,8.67,287.5,8.12,12.06,0,2.212,0.01909179,0.0250752,2.5E-007
"2017-09-01 01:10:00",7704,"FRNU",12.69,66.59,66.55,67.26,65.98,37.02,38.17,36.08,0.824,39.62,39.95,39.28,8.52,8.57,287.6,8.81,13.37,0,2.213,0.01909179,0.0250752,2.5E-007
"2017-09-01 01:15:00",7705,"FRNU",12.7,66.53,66.57,66.96,66.04,36.75,38.04,36.45,0.816,39.55,40,39.26,8.4,8.44,290.5,11.22,12.71,0,2.214,0.01861716,0.02454272,2.5E-007
"2017-09-01 01:20:00",7706,"FRNU",12.69,66.17,66.51,67.14,65.93,37.94,37.94,35.71,0.832,39.37,39.81,38.9,8.29,8.37,288.2,8.32,12.93,0,2.213,0.01861716,0.02454272,2.5E-007
"2017-09-01 01:25:00",7707,"FRNU",12.69,66.78,66.49,66.9,65.92,36.32,37.94,36.08,0.814,39.24,39.79,38.94,8.49,8.42,290.1,8.66,14.69,0,2.213,0.01861716,0.02454272,2.5E-007
"2017-09-01 01:30:00",7708,"FRNU",12.69,66.35,66.74,67.14,66.23,37.29,37.29,35.61,0.823,39.26,39.62,38.88,8.38,8.5,295.2,11.73,13.81,0,2.213,0.01859284,0.02456933,2.5E-007
"2017-09-01 01:35:00",7709,"FRNU",12.68,66.29,66.1,66.41,65.8,36.32,38.04,36.28,0.8,39.35,39.72,38.68,8.21,8.17,294.5,9.36,11.84,0,2.212,0.01859284,0.02456933,2.5E-007
"2017-09-01 01:40:00",7710,"FRNU",12.69,66.11,66.09,66.53,65.62,37.09,37.94,36.21,0.812,39.17,39.48,38.7,7.898,8,293.3,9.54,11.4,0,2.212,0.01859284,0.02456933,2.5E-007
"2017-09-01 01:45:00",7711,"FRNU",12.68,66.71,66.47,66.84,65.93,35.94,37.16,35.54,0.804,38.83,39.23,38.57,8.46,8.03,291.2,9.42,16,0,2.212,0.01779004,0.02365289,2.5E-007
"2017-09-01 01:50:00",7712,"FRNU",12.69,66.29,66.43,66.78,66.11,36.79,36.92,35.91,0.81,39.05,39.29,38.78,9.05,8.82,288.5,10.3,12.71,0,2.213,0.01779004,0.02365289,2.5E-007
"2017-09-01 01:55:00",7713,"FRNU",12.68,66.23,66.29,66.59,66.04,36.45,36.89,36.15,0.801,38.97,39.18,38.7,9.36,9.27,291.4,10.27,13.81,0,2.213,0.01779004,0.02365289,2.5E-007
"2017-09-01 02:00:00",7714,"FRNU",12.68,66.41,66.41,66.78,66.05,35.78,36.52,35.23,0.792,38.58,38.92,38.3,9.33,9.53,292.3,9.27,15.12,0,2.213,0.01979838,0.02578405,2.5E-007
"2017-09-01 02:05:00",7715,"FRNU",12.68,66.53,66.55,66.78,66.23,35.57,35.78,34.93,0.79,38.36,38.61,38.1,9.39,9.38,287.8,9.69,15.78,0,2.214,0.01979838,0.02578405,2.5E-007
"2017-09-01 02:10:00",7716,"FRNU",12.68,66.9,66.62,67.02,66.41,35.13,35.67,35,0.791,38.41,38.62,38.21,9.84,9.64,289.7,9.04,16,0,2.213,0.01979838,0.02578405,2.5E-007
"2017-09-01 02:15:00",7717,"FRNU",12.68,67.27,66.85,67.51,66.36,35.67,35.98,34.83,0.813,38.74,39.21,38.47,9.59,9.55,286.8,11.77,15.34,0,2.213,0.02069244,0.02682666,2.5E-007
"2017-09-01 02:20:00",7718,"FRNU",12.67,67.02,67.21,67.75,66.9,36.42,36.45,34.8,0.823,39.1,39.69,38.74,9.67,9.66,279,9.35,14.69,0,2.214,0.02069244,0.02682666,2.5E-007
"2017-09-01 02:25:00",7719,"FRNU",12.67,66.47,66.38,67.02,66.05,37.36,38,36.42,0.828,39.57,39.86,39.33,9.01,9.29,275.1,9.44,12.49,0,2.214,0.02069244,0.02682666,2.5E-007
"2017-09-01 02:30:00",7720,"FRNU",12.68,67.45,66.89,67.57,66.23,35.34,37.7,35.34,0.81,39.34,39.78,39.04,9.54,9.26,283.4,10.78,14.91,0,2.214,0.0202633,0.02633531,2.5E-007
"2017-09-01 02:35:00",7721,"FRNU",12.67,66.66,67.11,67.63,66.47,36.62,36.99,35.13,0.817,39.32,39.64,38.89,9.77,9.65,281.3,16.35,15.78,0,2.214,0.0202633,0.02633531,2.5E-007
"2017-09-01 02:40:00",7722,"FRNU",12.67,65.99,66.18,66.72,65.8,37.94,38.11,36.62,0.827,39.58,39.76,39.28,9.41,9.61,291.2,9.54,10.08,0,2.214,0.0202633,0.02633531,2.5E-007
"2017-09-01 02:45:00",7723,"FRNU",12.67,65.8,66.04,66.29,65.74,38.54,38.54,37.5,0.835,39.7,39.98,39.44,8.52,9.05,300.1,10.44,12.06,0,2.213,0.01986661,0.0257824,2.5E-007
"2017-09-01 02:50:00",7724,"FRNU",12.67,65.5,65.48,65.8,65.2,39.39,39.73,38.48,0.844,40.07,40.27,39.75,7.71,7.976,294.4,9.73,12.93,0,2.213,0.01986661,0.0257824,2.5E-007
"2017-09-01 02:55:00",7725,"FRNU",12.66,65.26,65.39,65.62,65.19,39.8,39.83,39.12,0.846,40.18,40.4,39.97,8.12,7.935,294.5,9.73,12.93,0,2.213,0.01986661,0.0257824,2.5E-007
"2017-09-01 03:00:00",7726,"FRNU",12.66,65.32,65.33,65.44,65.2,39.9,40,39.73,0.85,40.33,40.48,40.17,8.17,8.17,293.4,9,11.18,0,2.213,0.01658408,0.02202635,2.5E-007
"2017-09-01 03:05:00",7727,"FRNU",12.66,64.84,65.23,65.69,64.71,40.61,40.61,39.12,0.85,40.27,40.41,40.11,8.04,8.23,288.8,8.56,10.08,0,2.213,0.01658408,0.02202635,2.5E-007
"2017-09-01 03:10:00",7728,"FRNU",12.67,64.95,64.89,65.08,64.65,40.2,40.71,40.03,0.845,40.23,40.43,40.04,8.1,8.05,286.3,7.936,11.62,0,2.213,0.01658408,0.02202635,2.5E-007
"2017-09-01 03:15:00",7729,"FRNU",12.66,64.83,64.88,65.08,64.71,40.4,40.57,39.96,0.846,40.24,40.43,40.02,8.06,8.05,290.8,8.39,10.74,0,2.213,0.01636112,0.02167275,2.5E-007
"2017-09-01 03:20:00",7730,"FRNU",12.67,65.2,65.07,65.32,64.83,40.27,40.47,39.8,0.854,40.29,40.52,40.1,8.21,8.08,292,8.99,12.06,0,2.214,0.01636112,0.02167275,2.5E-007
"2017-09-01 03:25:00",7731,"FRNU",12.67,64.17,64.52,65.2,63.98,42.09,42.33,40.34,0.861,40.62,40.81,40.32,7.548,7.915,295.3,8.95,9.21,0,2.213,0.01636112,0.02167275,2.5E-007
"2017-09-01 03:30:00",7732,"FRNU",12.67,64.65,64.48,64.78,64.11,41.35,42.09,41.28,0.861,40.69,40.88,40.53,7.535,7.529,291.9,9.22,11.18,0,2.213,0.01557574,0.0207324,2.5E-007
"2017-09-01 03:35:00",7733,"FRNU",12.66,65.08,64.78,65.14,64.47,40.3,41.52,40.3,0.851,40.54,40.81,40.29,7.641,7.551,289.5,8.85,11.84,0,2.213,0.01557574,0.0207324,2.5E-007
"2017-09-01 03:40:00",7734,"FRNU",12.66,65.14,64.97,65.2,64.71,40.07,40.64,39.97,0.848,40.27,40.6,40,8.16,7.872,290,8.68,10.52,0,2.213,0.01557574,0.0207324,2.5E-007
"2017-09-01 03:45:00",7735,"FRNU",12.65,65.32,65.12,65.44,64.84,39.42,40.17,39.32,0.84,40.12,40.31,39.96,8.24,8.18,295,9.7,13.81,0,2.213,0.01592703,0.02120149,2.5E-007
"2017-09-01 03:50:00",7736,"FRNU",12.65,65.45,65.51,65.75,65.26,39.22,39.49,38.65,0.839,39.95,40.17,39.75,8.59,8.45,288.1,9.12,15.56,0,2.214,0.01592703,0.02120149,2.5E-007
"2017-09-01 03:55:00",7737,"FRNU",12.65,65.87,65.46,66.05,65.08,38.99,39.86,38.85,0.847,40.14,40.37,39.87,8.83,8.74,285.6,8.8,12.06,0,2.213,0.01592703,0.02120149,2.5E-007
"2017-09-01 04:00:00",7738,"FRNU",12.65,64.96,65.67,66.05,64.96,40.57,40.57,38.95,0.853,40.38,40.67,40.2,8.9,8.92,285,8.7,12.93,0,2.213,0.01772348,0.02324413,2.5E-007
"2017-09-01 04:05:00",7739,"FRNU",12.65,65.51,65.01,65.63,64.65,39.76,41.49,39.59,0.853,40.59,40.92,40.23,8.64,8.74,282.3,7.553,12.06,0,2.214,0.01772348,0.02324413,2.5E-007
"2017-09-01 04:10:00",7740,"FRNU",12.65,65.2,65.13,65.57,64.84,40.47,41.35,39.83,0.859,40.72,40.98,40.42,8.66,8.59,277.8,8.15,12.71,0,2.214,0.01772348,0.02324413,2.5E-007
"2017-09-01 04:15:00",7741,"FRNU",12.65,65.02,65.56,66.66,64.84,41.22,41.49,38.18,0.869,40.69,41.09,40.11,8.47,8.58,273.8,8.99,12.06,0,2.214,0.01711736,0.02246233,2.5E-007
"2017-09-01 04:20:00",7742,"FRNU",12.65,64.78,65.11,65.57,64.71,41.76,41.76,40.17,0.873,40.87,41.14,40.5,8.26,8.51,277,8.14,11.84,0,2.215,0.01711736,0.02246233,2.5E-007
"2017-09-01 04:25:00",7743,"FRNU",12.65,64.9,64.73,65.02,64.47,40.81,42.09,40.81,0.857,40.83,41.11,40.49,8.01,8.12,280.3,9.05,12.28,0,2.214,0.01711736,0.02246233,2.5E-007
"2017-09-01 04:30:00",7744,"FRNU",12.64,65.32,65.48,65.93,64.9,40.14,40.78,39.53,0.855,40.59,40.99,40.33,7.996,8.03,281.8,8.47,11.18,0,2.214,0.01636572,0.0216402,2.5E-007
"2017-09-01 04:35:00",7745,"FRNU",12.65,64.84,64.88,65.45,64.59,40.68,41.59,40.1,0.852,40.72,41.14,40.33,7.266,7.588,287.2,11.38,9.64,0,2.214,0.01636572,0.0216402,2.5E-007
"2017-09-01 04:40:00",7746,"FRNU",12.65,65.2,65.05,65.32,64.72,40.51,40.88,39.8,0.859,40.42,40.7,40.17,6.667,6.994,292.5,12.6,10.08,0,2.214,0.01636572,0.0216402,2.5E-007
"2017-09-01 04:45:00",7747,"FRNU",12.64,65.69,64.1,65.69,62.77,39.26,44.66,39.16,0.847,40.7,41.32,40.02,6.177,6.244,296.2,14.58,10.96,0,2.214,0.01410195,0.01915804,2.5E-007
"2017-09-01 04:50:00",7748,"FRNU",12.64,62.77,63.86,65.75,62.47,44.39,45.34,39.29,0.865,40.84,41.23,40.25,6.498,6.2,295,12.13,12.28,0,2.214,0.01410195,0.01915804,2.5E-007
"2017-09-01 04:55:00",7749,"FRNU",12.64,64.23,63.67,64.35,62.77,41.76,44.32,41.69,0.856,40.74,40.94,40.5,7.271,6.836,288.9,7.903,13.81,0,2.214,0.01410195,0.01915804,2.5E-007
"2017-09-01 05:00:00",7750,"FRNU",12.64,64.29,64.26,64.72,63.93,41.62,42.23,41.05,0.855,40.54,40.74,40.27,7.755,7.593,293,8.97,12.49,0,2.213,0.01341701,0.01822754,2.5E-007
"2017-09-01 05:05:00",7751,"FRNU",12.64,65.57,64.99,65.57,64.23,39.43,41.55,39.16,0.847,40.26,40.48,39.98,8.35,8.12,290.3,8.35,11.18,0,2.214,0.01341701,0.01822754,2.5E-007
"2017-09-01 05:10:00",7752,"FRNU",12.64,64.84,65.04,65.57,64.66,40.74,40.78,39.46,0.853,40.3,40.48,40.11,8.05,8.36,291.2,7.797,11.4,0,2.214,0.01341701,0.01822754,2.5E-007
"2017-09-01 05:15:00",7753,"FRNU",12.63,63.44,64.11,64.78,63.44,42.94,42.94,40.74,0.856,40.54,40.78,40.26,7.951,8.03,289.6,7.942,9.86,0,2.215,0.01616539,0.02137314,2.5E-007
"2017-09-01 05:20:00",7754,"FRNU",12.64,64.84,64.58,65.08,63.38,40.1,43.07,39.66,0.84,40.09,40.68,39.81,7.598,7.807,287.7,8.17,11.62,0,2.214,0.01616539,0.02137314,2.5E-007
"2017-09-01 05:25:00",7755,"FRNU",12.63,64.96,64.98,65.51,64.59,40.07,40.78,39.32,0.843,40.17,40.37,39.94,7.848,7.607,290.4,8.19,14.03,0,2.214,0.01616539,0.02137314,2.5E-007
"2017-09-01 05:30:00",7756,"FRNU",12.63,64.96,65.47,66.05,64.84,40.27,40.27,38.45,0.847,40.1,40.32,39.88,8.29,8.1,285.9,9.74,13.37,0,2.214,0.01601436,0.02133191,2.5E-007
"2017-09-01 05:35:00",7757,"FRNU",12.63,64.35,64.52,64.96,64.11,41.35,41.62,40.27,0.852,40.3,40.48,40.09,8.65,8.47,285.4,8.68,13.81,0,2.214,0.01601436,0.02133191,2.5E-007
"2017-09-01 05:40:00",7758,"FRNU",12.63,64.23,64.35,64.59,64.11,41.59,41.72,41.01,0.853,40.43,40.62,40.23,8.89,8.82,284.5,8.52,13.59,0,2.215,0.01601436,0.02133191,2.5E-007
"2017-09-01 05:45:00",7759,"FRNU",12.62,63.86,64.06,64.29,63.74,41.96,42.06,41.42,0.849,40.34,40.52,40.14,9.22,9.03,286.1,8.26,14.03,0,2.214,0.01667464,0.02177296,0.0008413212
"2017-09-01 05:50:00",7760,"FRNU",12.63,64.47,64.41,64.59,63.86,40.2,41.96,40.1,0.831,40.04,40.37,39.67,9.61,9.36,285.7,9.76,13.37,0,2.214,0.01667464,0.02177296,0.0008413212
"2017-09-01 05:55:00",7761,"FRNU",12.63,64.66,65.06,65.81,64.35,40,40.27,38.04,0.833,39.71,39.94,39.34,9.76,9.75,286.6,9.63,14.69,0,2.215,0.01667464,0.02177296,0.0008413212
"2017-09-01 06:00:00",7762,"FRNU",12.62,64.78,64.98,65.32,64.53,39.59,40.07,38.65,0.828,39.58,39.92,39.34,9.7,9.82,289,9.4,14.25,0,2.215,0.01854622,0.02388631,0.006493894
"2017-09-01 06:05:00",7763,"FRNU",12.62,64.11,64.41,64.72,63.93,40.81,41.01,39.59,0.833,39.69,39.95,39.48,9.48,9.71,288.5,9.73,14.03,0,2.215,0.01854622,0.02388631,0.006493894
"2017-09-01 06:10:00",7764,"FRNU",12.62,63.38,63.94,64.35,63.32,41.99,42.3,40.51,0.836,40.01,40.32,39.65,9.14,9.28,289.2,8.46,12.71,0,2.214,0.01854622,0.02388631,0.006493894
"2017-09-01 06:15:00",7765,"FRNU",12.62,62.89,63.32,63.62,62.83,43.07,43.11,41.96,0.843,40.06,40.19,39.86,8.37,8.7,290.5,8.72,11.4,0,2.215,0.03359323,0.05880661,0.01769436
"2017-09-01 06:20:00",7766,"FRNU",12.62,63.74,63.63,64.11,62.77,41.35,43.24,40.68,0.834,39.83,40.21,39.57,8,8.18,292.7,10.33,13.15,0,2.215,0.03359323,0.05880661,0.01769436
"2017-09-01 06:25:00",7767,"FRNU",12.62,63.26,63.49,63.8,63.26,42.03,42.03,41.28,0.833,39.85,40.02,39.68,7.17,7.541,306.4,10.54,8.99,0,2.214,0.03359323,0.05880661,0.01769436
"2017-09-01 06:30:00",7768,"FRNU",12.62,62.95,63.02,63.38,62.65,42.6,43.24,42.03,0.835,39.91,40.14,39.69,6.83,6.914,311,10.66,10.3,0.001077766,2.214,0.02806523,0.04914838,0.04166232
"2017-09-01 06:35:00",7769,"FRNU",12.62,62.53,62.96,63.26,62.53,43.68,43.68,42.23,0.844,39.98,40.27,39.75,6.345,6.552,308.9,11.69,11.62,0.03047352,2.214,0.02806523,0.04914838,0.04166232
"2017-09-01 06:40:00",7770,"FRNU",12.62,61.49,62.1,62.65,61.49,45.61,45.61,43.65,0.849,40.24,40.44,40.08,5.923,6.133,320.9,12.09,7.234,0.08926579,2.214,0.02806523,0.04914838,0.04166232
"2017-09-01 06:45:00",7771,"FRNU",12.61,61.43,61.33,61.55,60.95,45.61,46.42,45.41,0.848,40.35,40.58,40.13,5.49,5.744,338.9,11.4,7.234,0.2436709,2.214,0.02234007,0.03908335,0.07960359
"2017-09-01 06:50:00",7772,"FRNU",12.61,61.25,61.31,61.55,61.19,46.25,46.28,45.41,0.854,40.23,40.49,39.94,4.813,5.09,329.3,13.41,6.795,0.6465269,2.214,0.02234007,0.03908335,0.07960359
"2017-09-01 06:55:00",7773,"FRNU",12.61,61.01,61.12,61.25,60.95,46.82,46.82,46.15,0.857,40.45,40.6,40.25,4.62,4.737,336.6,13.18,6.576,1.477918,2.213,0.02234007,0.03908335,0.07960359
"2017-09-01 07:00:00",7774,"FRNU",12.61,60.7,60.72,61.07,60.58,47.16,47.6,46.82,0.854,40.52,40.81,40.31,4.23,4.429,327.3,16.89,7.234,2.941448,2.213,0.01757758,0.03035546,0.1231095
"2017-09-01 07:05:00",7775,"FRNU",12.61,60.46,60.6,60.76,60.4,47.26,47.6,47.03,0.848,40.42,40.58,40.23,4.012,4.128,319,12.18,6.576,5.648267,2.213,0.01757758,0.03035546,0.1231095
"2017-09-01 07:10:00",7776,"FRNU",12.61,62.59,61.7,62.89,60.46,42.43,47.3,41.72,0.821,39.58,40.44,39.01,4.387,4.064,308.3,12.93,9.43,10.26666,2.213,0.01757758,0.03035546,0.1231095
"2017-09-01 07:15:00",7777,"FRNU",12.62,63.44,63.27,63.74,62.53,40.95,42.57,39.86,0.817,39.11,39.66,38.75,5.651,5.054,297.6,9.59,11.84,16.62119,2.214,0.01996634,0.03282879,0.1693733
"2017-09-01 07:20:00",7778,"FRNU",12.62,62.83,62.85,63.38,62.53,41.82,42.6,40.95,0.817,39.42,39.72,39.1,6.337,5.986,298.2,10.08,10.08,23.28578,2.214,0.01996634,0.03282879,0.1693733
"2017-09-01 07:25:00",7779,"FRNU",12.62,63.5,63.29,63.62,62.77,39.86,41.86,39.83,0.797,38.9,39.33,38.56,6.739,6.633,297.5,9.19,8.99,30.34105,2.215,0.01996634,0.03282879,0.1693733
"2017-09-01 07:30:00",7780,"FRNU",12.63,64.17,63.8,64.23,63.44,38.31,39.86,38.24,0.784,38.45,38.71,38.1,6.541,6.582,292.2,9.81,9.64,38.74528,2.216,0.03165655,0.05090791,0.2169906
"2017-09-01 07:35:00",7781,"FRNU",12.64,64.66,64.2,64.78,63.99,36.76,38.75,36.69,0.765,38.21,38.52,37.55,6.729,6.69,292.6,9.21,9.86,49.67138,2.216,0.03165655,0.05090791,0.2169906
"2017-09-01 07:40:00",7782,"FRNU",12.65,65.08,64.61,65.08,64.23,36.15,38.55,36.05,0.764,38.13,38.66,37.32,6.525,6.576,293.8,10.82,9.64,62.01419,2.216,0.03165655,0.05090791,0.2169906
"2017-09-01 07:45:00",7783,"FRNU",12.67,65.02,64.97,65.2,64.72,36.69,37.7,36.08,0.773,38.08,38.5,37.45,5.906,6.249,290.3,11.67,7.672,75.10915,2.217,0.03898468,0.0601527,0.2651123
"2017-09-01 07:50:00",7784,"FRNU",12.67,65.08,64.98,65.2,64.72,38.11,38.61,36.76,0.805,38.63,39.17,37.93,4.867,5.437,306.6,18.86,7.234,88.25011,2.217,0.03898468,0.0601527,0.2651123
"2017-09-01 07:55:00",7785,"FRNU",12.69,61.55,63.99,65.2,61.49,50.74,50.74,37.84,0.947,41.66,43.6,38.67,3.305,4.115,91.8,65.24,3.288,101.2249,2.217,0.03898468,0.0601527,0.2651123
"2017-09-01 08:00:00",7786,"FRNU",12.71,60.95,61.07,61.49,60.7,46.96,52.09,46.89,0.858,42.46,43.22,40.44,1.851,2.551,160.5,50.15,2.192,113.7252,2.217,0.0328644,0.04595351,0.3110772
"2017-09-01 08:05:00",7787,"FRNU",12.74,64.53,62.42,64.66,60.95,38.41,50.34,38.41,0.796,40.86,43.06,38.67,1.285,1.336,333.2,68.44,7.234,126.6556,2.217,0.0328644,0.04595351,0.3110772
"2017-09-01 08:10:00",7788,"FRNU",12.78,65.63,65.59,65.87,64.53,38.24,38.51,36.96,0.823,39.18,39.87,38.58,2.394,1.842,309.3,14.35,8.11,140.3342,2.217,0.0328644,0.04595351,0.3110772
"2017-09-01 08:15:00",7789,"FRNU",12.81,66.6,66.07,66.66,65.57,35.95,38.24,35.54,0.801,38.97,39.7,38.31,4.172,3.343,301,11.79,9.43,155.3403,2.217,0.03357267,0.042538,0.3586653
"2017-09-01 08:20:00",7790,"FRNU",12.86,66.84,66.74,66.91,66.54,34.63,36.08,34.56,0.778,38.55,39.06,37.88,5.471,4.99,300.1,14.97,11.18,169.9741,2.218,0.03357267,0.042538,0.3586653
"2017-09-01 08:25:00",7791,"FRNU",12.92,67.09,67.06,67.27,66.78,36.11,36.59,34.12,0.818,38.71,39.64,37.75,5.304,5.509,317.2,20.33,8.99,185.1916,2.218,0.03357267,0.042538,0.3586653
"2017-09-01 08:30:00",7792,"FRNU",12.98,64.84,66.42,67.15,64.84,44.32,44.39,34.63,0.928,40.63,42.9,38.23,5.026,5.153,339.9,20.54,9.86,199.6147,2.218,0.05165279,0.07117692,0.4047745
"2017-09-01 08:35:00",7793,"FRNU",13.05,65.32,64.56,65.39,64.11,39.97,45.61,39.97,0.851,41.95,42.9,40.3,5.013,4.957,342,16.29,9.43,212.7186,2.219,0.05165279,0.07117692,0.4047745
"2017-09-01 08:40:00",7794,"FRNU",13.13,65.32,65.22,65.57,64.96,41.15,41.99,39.8,0.877,40.86,41.56,40.31,5.414,5.182,341.2,13.34,8.77,224.892,2.218,0.05165279,0.07117692,0.4047745
"2017-09-01 08:45:00",7795,"FRNU",13.22,65.39,65.69,66.05,65.2,40.41,41.96,38.01,0.863,40.46,41.65,39.76,5.924,5.538,337.2,16.99,12.49,238.6221,2.219,0.0546076,0.07276382,0.4479251
"2017-09-01 08:50:00",7796,"FRNU",13.3,65.45,65.54,65.87,65.2,40.61,42.77,38.34,0.869,40.94,42.18,39.75,6.646,6.375,348,18.95,11.62,256.9455,2.218,0.0546076,0.07276382,0.4479251
"2017-09-01 08:55:00",7797,"FRNU",13.38,66.54,65.93,66.66,65.32,37.7,40.57,36.18,0.838,40.1,40.89,38.6,7.096,6.882,348.7,13.41,10.08,263.7366,2.218,0.0546076,0.07276382,0.4479251
"2017-09-01 09:00:00",7798,"FRNU",13.45,67.02,66.98,67.33,66.6,39.49,39.7,35.2,0.892,39.84,41.85,38.44,6.393,6.888,337.3,13.72,10.3,281.1438,2.217,0.06618924,0.08961799,0.4914339
"2017-09-01 09:05:00",7799,"FRNU",13.51,67.21,67.17,67.33,66.96,38.24,39.59,36.38,0.87,40.92,41.79,39.63,5.014,5.619,348.2,15.95,5.261,299.0218,2.219,0.06618924,0.08961799,0.4914339
"2017-09-01 09:10:00",7800,"FRNU",13.57,68,67.44,68,67.14,39.05,42.5,38.28,0.913,42.65,43.85,40.91,4.081,4.494,335,14.27,6.357,328.6554,2.218,0.06618924,0.08961799,0.4914339
"2017-09-01 09:15:00",7801,"FRNU",13.63,68.48,68.23,68.54,67.88,35.4,39.73,35.4,0.841,41.74,42.75,40.08,3.564,3.816,331.4,14.37,5.48,347.8317,2.218,0.0706963,0.08945754,0.5311266
"2017-09-01 09:20:00",7802,"FRNU",13.69,69.45,68.85,69.51,68.36,33.82,36.82,33.65,0.831,40.13,41.37,39.42,2.994,3.365,352.9,27.49,3.726,365.0134,2.219,0.0706963,0.08945754,0.5311266
"2017-09-01 09:25:00",7803,"FRNU",13.74,69.63,69.47,69.69,69.2,36.35,37.56,33.38,0.898,40.99,42.53,39.37,2.52,2.7,23.28,25.79,3.946,383.8922,2.219,0.0706963,0.08945754,0.5311266
"2017-09-01 09:30:00",7804,"FRNU",13.8,69.87,69.64,69.87,69.2,35.27,38.24,34.08,0.879,41.35,43.15,39.85,2.317,2.406,47.12,17.13,4.165,399.7416,2.219,0.07490797,0.08956353,0.5708996
"2017-09-01 09:35:00",7805,"FRNU",13.86,70.29,70.12,70.41,69.75,38.17,40.7,34.12,0.965,41.8,45.44,40.61,2.516,2.366,39.69,21.13,3.726,412.0684,2.219,0.07490797,0.08956353,0.5708996
"2017-09-01 09:40:00",7806,"FRNU",14.03,70.11,70.03,70.47,69.68,37.73,41.51,34.59,0.948,42.78,45.47,40.71,2.816,2.715,61.94,11.68,4.603,422.0792,2.219,0.07490797,0.08956353,0.5708996
"2017-09-01 09:45:00",7807,"FRNU",14.16,69.98,69.99,70.17,69.8,35.8,38.47,32.26,0.896,41.36,43.6,38.99,3.063,2.905,51.66,9.27,4.384,433.9,2.218,0.08039976,0.0948627,0.6063384
"2017-09-01 09:50:00",7808,"FRNU",14.24,70.83,70.21,70.95,69.86,35.43,40.7,33.44,0.912,41.68,45.75,39.99,3.17,3.135,48.7,21.87,4.165,444.8718,2.218,0.08039976,0.0948627,0.6063384
"2017-09-01 09:55:00",7809,"FRNU",14.3,70.58,70.43,70.95,69.98,38.74,40.06,33.77,0.989,43.04,44.95,40.56,3.159,3.152,95,11.19,5.042,453.3011,2.218,0.08039976,0.0948627,0.6063384
"2017-09-01 10:00:00",7810,"FRNU",14.38,70.94,70.82,71.19,70.34,34.25,42.35,33.23,0.885,44.21,46.8,40.67,3.083,3.118,94.8,13.51,4.384,461.5167,2.218,0.08678834,0.103068,0.6393314
"2017-09-01 10:05:00",7811,"FRNU",14.24,71.37,71.41,71.79,70.88,39.72,40.8,32.56,1.041,42.66,46.57,40.2,3.214,3.082,89.8,11.32,5.042,475.8566,2.217,0.08678834,0.103068,0.6393314
"2017-09-01 10:10:00",7812,"FRNU",14.17,71.19,71.19,71.49,70.88,36.27,44.11,35.6,0.945,45.68,48.26,42.61,3.355,3.303,89.5,12.05,5.48,494.7751,2.217,0.08678834,0.103068,0.6393314
"2017-09-01 10:15:00",7813,"FRNU",14.12,72.4,71.76,72.4,71.12,34.08,37.99,32.83,0.925,42.91,44.59,41.42,2.958,3.17,75.41,15.27,3.069,513.7305,2.218,0.09641442,0.1136095,0.6698155
"2017-09-01 10:20:00",7814,"FRNU",14.08,71.85,72.2,72.71,71.79,34.68,38.03,33.06,0.925,43.81,45.04,41.82,3.076,3.024,83.9,11.29,5.48,530.7315,2.217,0.09641442,0.1136095,0.6698155
"2017-09-01 10:25:00",7815,"FRNU",14.05,72.34,72.08,72.4,71.61,36.68,38.43,34.65,0.994,43.89,45.41,42.5,2.814,2.937,89.6,15.12,4.384,546.0756,2.216,0.09641442,0.1136095,0.6698155
"2017-09-01 10:30:00",7816,"FRNU",14.03,72.1,72.33,72.83,71.85,35.66,41.07,34.45,0.959,44.32,47.76,42.46,3.258,3.084,59.58,25.8,5.042,559.5374,2.216,0.1035814,0.1209026,0.6980909
"2017-09-01 10:35:00",7817,"FRNU",14.01,73.31,72.51,73.31,72.1,38.84,41.64,35.66,1.088,46.28,47.99,43.47,3.02,3.2,74.6,24.51,4.603,570.8246,2.215,0.1035814,0.1209026,0.6980909
"2017-09-01 10:40:00",7818,"FRNU",14,73.31,73.22,73.62,72.83,37.69,41.68,36.54,1.055,46.58,48.56,45.1,2.902,2.955,79.71,17.08,4.384,583.7478,2.216,0.1035814,0.1209026,0.6980909
"2017-09-01 10:45:00",7819,"FRNU",13.99,73.31,73.38,73.74,73.13,39.21,40.12,37.28,1.098,46.65,47.67,45.71,2.836,2.826,98.5,17.51,4.822,598.3333,2.216,0.1108354,0.1282419,0.7206281
"2017-09-01 10:50:00",7820,"FRNU",13.99,74.28,73.4,74.28,72.82,36.64,40.32,34.75,1.06,45.48,48.22,43.67,2.735,2.792,102.8,21.27,5.042,613.8252,2.216,0.1108354,0.1282419,0.7206281
"2017-09-01 10:55:00",7821,"FRNU",13.98,74.04,74.09,74.59,73.8,38.7,40.26,34.99,1.11,45.92,48.39,44.67,2.998,2.842,93.5,25.33,5.261,625.4606,2.215,0.1108354,0.1282419,0.7206281
"2017-09-01 11:00:00",7822,"FRNU",13.98,73.98,73.77,74.1,73.43,31.58,40.69,31.58,0.904,46.38,48.66,41.95,3.38,3.191,78.21,8.71,5.042,633.6567,2.215,0.1165834,0.1345613,0.7436919
"2017-09-01 11:05:00",7823,"FRNU",13.97,74.76,74.5,75.01,73.92,36.27,39.11,31.27,1.066,45.18,48.11,42.01,3.71,3.549,99.5,18.76,5.261,639.7115,2.214,0.1165834,0.1345613,0.7436919
"2017-09-01 11:10:00",7824,"FRNU",13.97,75.49,74.92,75.49,74.15,28.64,36.2,28.64,0.863,43.91,46.14,40.73,3.497,3.615,104.3,21.21,4.822,651.0166,2.215,0.1165834,0.1345613,0.7436919
"2017-09-01 11:15:00",7825,"FRNU",13.97,74.94,75.54,76.1,74.94,33.87,37.96,23.87,1.002,42.53,47.9,36.48,3.174,3.266,82.1,32.85,5.042,663.3221,2.214,0.1255796,0.1468323,0.7653774
"2017-09-01 11:20:00",7826,"FRNU",13.97,76.15,75.33,76.21,74.76,25.22,36.07,25.22,0.777,43.42,46.22,38.04,2.913,3.035,91.6,23.59,3.946,679.6129,2.213,0.1255796,0.1468323,0.7653774
"2017-09-01 11:25:00",7827,"FRNU",13.97,77.13,76.64,77.19,76.03,23.3,26.44,20.67,0.741,36.34,39.32,33.25,2.715,2.801,110.6,32.9,4.822,694.3856,2.214,0.1255796,0.1468323,0.7653774
"2017-09-01 11:30:00",7828,"FRNU",13.97,76.09,76.45,77.13,75.97,25.19,32.59,22.22,0.774,39.7,44.69,35.49,2.912,2.834,80.7,26.33,5.699,710.5861,2.214,0.1331793,0.1539872,0.786143
"2017-09-01 11:35:00",7829,"FRNU",13.97,76.45,76.45,77.06,75.85,25.19,26.81,24.14,0.783,38.28,40.17,36.98,2.802,2.855,95.2,32.72,4.822,720.8607,2.212,0.1331793,0.1539872,0.786143
"2017-09-01 11:40:00",7830,"FRNU",13.97,76.21,76.6,77.18,76.03,26,28.9,24.04,0.802,39.09,41.74,37.02,3.192,3.016,97.5,33.9,5.918,728.8887,2.212,0.1331793,0.1539872,0.786143
"2017-09-01 11:45:00",7831,"FRNU",13.96,76.45,76.26,76.7,75.84,28.77,31.81,25.46,0.895,40.4,44.08,38.36,3.168,3.203,76.84,22.97,6.138,742.2952,2.212,0.1392942,0.1612335,0.7996547
"2017-09-01 11:50:00",7832,"FRNU",13.96,76.57,77.03,77.55,76.33,26.71,32.08,24.99,0.834,39.95,44.62,38.36,3.29,3.206,85.2,30.68,5.699,757.8315,2.212,0.1392942,0.1612335,0.7996547
"2017-09-01 11:55:00",7833,"FRNU",13.96,77.3,77.05,77.42,76.57,25.56,29.98,24.38,0.818,39.88,43.38,37.84,3.017,3.158,82.2,27.29,4.384,775.219,2.211,0.1392942,0.1612335,0.7996547
"2017-09-01 12:00:00",7834,"FRNU",13.96,77.84,77.36,77.9,76.69,27.82,29.07,25.56,0.906,40.77,43.14,39.18,2.67,2.828,99.3,24.47,5.48,782.0876,2.211,0.1456766,0.1682223,0.8076773
"2017-09-01 12:05:00",7835,"FRNU",13.96,77.66,77.55,78.02,76.93,27.82,30.49,24.55,0.9,40.7,44.18,38.25,2.903,2.791,99.4,23.43,5.699,780.8801,2.21,0.1456766,0.1682223,0.8076773
"2017-09-01 12:10:00",7836,"FRNU",13.95,77.35,77.14,77.66,76.93,26.57,29.1,25.76,0.851,40.62,42.49,39.37,3.599,3.163,108.6,24.36,8.55,777.0798,2.21,0.1456766,0.1682223,0.8076773
"2017-09-01 12:15:00",7837,"FRNU",13.95,77.78,77.27,77.78,76.81,26.34,29.17,24.98,0.856,40.63,42.81,38.64,4.281,3.907,115.4,12.55,8.33,777.0982,2.209,0.1464151,0.1698374,0.8127815
"2017-09-01 12:20:00",7838,"FRNU",13.94,78.08,77.63,78.14,77.05,24.38,31.74,24.38,0.8,41.19,44.99,38.8,4.427,4.345,73.59,27.06,7.234,784.9094,2.209,0.1464151,0.1698374,0.8127815
"2017-09-01 12:25:00",7839,"FRNU",13.94,78.26,77.97,78.32,77.72,24.95,29.54,23.77,0.824,39.58,43.63,38,4.233,4.435,104,17.62,8.55,788.6638,2.209,0.1464151,0.1698374,0.8127815
"2017-09-01 12:30:00",7840,"FRNU",13.94,79.11,78.84,79.48,78.2,28.39,28.43,22.28,0.964,38.99,43.65,36.97,4.229,4.255,132,24.32,9.86,791.2353,2.208,0.1528704,0.1812505,0.8157855
"2017-09-01 12:35:00",7841,"FRNU",13.94,78.02,78.67,79.23,78.02,23.36,30.18,22.65,0.765,40.27,45.22,37.08,5.054,4.631,99.8,14.85,8.99,794.4116,2.207,0.1528704,0.1812505,0.8157855
"2017-09-01 12:40:00",7842,"FRNU",13.94,78.69,78.53,78.93,77.9,23.03,28.43,20.9,0.771,38.4,42.87,35.54,5.567,5.321,112.6,18.76,9.64,802.3689,2.207,0.1528704,0.1812505,0.8157855
"2017-09-01 12:45:00",7843,"FRNU",13.93,78.38,78.51,79.05,77.96,26.64,30.93,20.66,0.883,38.35,45.45,35.01,5.751,5.724,94.9,17.08,8.99,815.9178,2.207,0.1603259,0.1929337,0.8154343
"2017-09-01 12:50:00",7844,"FRNU",13.94,79.48,78.96,79.6,78.44,23.2,30.05,21.1,0.797,39.56,45.42,35.69,5.046,5.407,101.6,21.2,7.234,821.8651,2.206,0.1603259,0.1929337,0.8154343
"2017-09-01 12:55:00",7845,"FRNU",13.93,78.99,78.81,79.72,78.14,21.91,27.04,19.82,0.741,37.05,42.77,33.87,4.554,4.889,94.9,21.03,7.891,824.522,2.206,0.1603259,0.1929337,0.8154343
"2017-09-01 13:00:00",7846,"FRNU",13.94,79.96,79.5,80.1,78.87,23.09,23.23,20.39,0.806,37.01,39,35.43,3.915,4.19,119.7,34.39,6.795,822.8324,2.205,0.1605596,0.1922049,0.8118048
"2017-09-01 13:05:00",7847,"FRNU",13.94,80.3,79.83,80.3,79.35,23.4,27.31,20.66,0.827,37.78,43.44,35.95,3.807,3.937,117.8,27.6,7.672,824.8261,2.205,0.1605596,0.1922049,0.8118048
"2017-09-01 13:10:00",7848,"FRNU",13.93,78.88,80,81.1,78.51,22.96,25.42,19.85,0.774,38.12,41.99,35.91,4.105,3.929,98,48.64,8.99,823.1918,2.205,0.1605596,0.1922049,0.8118048
"2017-09-01 13:15:00",7849,"FRNU",13.93,79.12,79.43,79.97,78.88,20.53,28.09,19.85,0.697,38.42,43.92,34.71,4.486,4.268,90.8,33.63,7.453,820.814,2.205,0.1579241,0.186473,0.8031046
"2017-09-01 13:20:00",7850,"FRNU",13.93,79.6,79.53,80.2,78.75,20.73,26.77,19.82,0.715,37.24,42.3,34.32,4.684,4.516,97.5,14.16,8.11,818.8904,2.205,0.1579241,0.186473,0.8031046
"2017-09-01 13:25:00",7851,"FRNU",13.93,79.42,79.38,79.66,79.05,23.09,26.67,18.54,0.792,36.68,42.3,32.84,4.639,4.602,85.1,17.13,8.55,821.514,2.204,0.1579241,0.186473,0.8031046
"2017-09-01 13:30:00",7852,"FRNU",13.93,80.4,79.71,80.7,79.05,25.22,27.69,18.06,0.893,36.95,44.21,32.05,4.852,4.787,75.31,16.7,9.86,827.6905,2.204,0.1612333,0.1925572,0.7924736
"2017-09-01 13:35:00",7853,"FRNU",13.92,81.1,80.3,81.3,79.54,18.37,25.29,17.39,0.665,36.46,41.64,32.94,5.494,5.2,118.2,28.2,10.96,837.8553,2.203,0.1612333,0.1925572,0.7924736
"2017-09-01 13:40:00",7854,"FRNU",13.92,80.3,80.5,81.3,80.1,17.89,19.52,16.54,0.632,33.23,35.22,31.46,5.593,5.636,180.4,29.72,10.74,837.0254,2.203,0.1612333,0.1925572,0.7924736
"2017-09-01 13:45:00",7855,"FRNU",13.92,79.78,80.2,80.8,79.78,17.69,20.53,16.68,0.614,32.88,36.26,30.97,5.433,5.556,105.7,24.8,8.55,832.3121,2.203,0.1647907,0.2007136,0.7801812
"2017-09-01 13:50:00",7856,"FRNU",13.92,80.3,80.1,80.5,79.72,17.49,20.9,16.65,0.617,33.15,36.61,30.87,4.411,4.888,58.96,21.34,5.918,828.8409,2.202,0.1647907,0.2007136,0.7801812
"2017-09-01 13:55:00",7857,"FRNU",13.92,81.3,80.9,81.3,80.3,17.32,24.28,17.32,0.632,35.96,41.41,32,3.991,3.961,83.8,16.57,7.014,837.5707,2.202,0.1647907,0.2007136,0.7801812
"2017-09-01 14:00:00",7858,"FRNU",13.92,80.9,80.8,81.4,80.4,16.31,20.09,15.06,0.588,31.37,36.36,28.9,3.782,3.921,90.2,12.89,7.672,845.164,2.202,0.1628139,0.1937877,0.7621
"2017-09-01 14:05:00",7859,"FRNU",13.92,80.9,80.7,81.1,80.5,17.29,21.81,15.23,0.623,32.08,38.45,29.12,3.672,3.67,70.68,22.33,7.672,853.5825,2.203,0.1628139,0.1937877,0.7621
"2017-09-01 14:10:00",7860,"FRNU",13.91,80,80.2,81.2,79.66,17.42,22.01,15.06,0.609,32.26,38.28,28.9,4.463,4.19,82.3,9.94,9.21,860.2206,2.203,0.1628139,0.1937877,0.7621
"2017-09-01 14:15:00",7861,"FRNU",13.91,80.8,80.6,81.3,79.96,16.14,20.32,15.4,0.579,31.35,36.35,29.7,4.42,4.355,79.2,18.48,7.891,859.3269,2.201,0.1627849,0.1931959,0.7417484
"2017-09-01 14:20:00",7862,"FRNU",13.91,80.5,80.7,81,80.4,17.86,18.3,15.53,0.635,30.98,33.87,29.66,4.461,4.578,83.5,39.19,7.014,846.8451,2.201,0.1627849,0.1931959,0.7417484
"2017-09-01 14:25:00",7863,"FRNU",13.9,81.3,81.1,81.5,80.5,16.95,21.47,15.33,0.618,32.5,38.05,29.82,3.235,3.874,97.9,33.04,4.384,833.4364,2.201,0.1627849,0.1931959,0.7417484
"2017-09-01 14:30:00",7864,"FRNU",13.9,80.9,81.2,81.8,80.7,19.85,23.74,16.48,0.716,35.28,40.79,31.51,3.699,3.428,79.65,14.13,7.891,825.1692,2.202,0.1572378,0.1867843,0.7154188
"2017-09-01 14:35:00",7865,"FRNU",13.9,81.8,81.1,81.8,80.6,18.43,21.47,16,0.684,33.78,37.85,31.07,3.974,3.859,90,16.55,6.795,821.009,2.201,0.1572378,0.1867843,0.7154188
"2017-09-01 14:40:00",7866,"FRNU",13.89,81.8,81.8,82.3,81.5,16.14,22.25,15.19,0.599,33.38,39.67,30.24,4.375,4.154,81.3,20.18,7.234,815.4061,2.2,0.1572378,0.1867843,0.7154188
"2017-09-01 14:45:00",7867,"FRNU",13.89,82.4,81.5,82.5,80.9,15.97,18.16,15.19,0.603,31.35,34.17,29.85,3.172,3.911,83.1,55.66,4.603,810.8342,2.201,0.1550306,0.1846709,0.6872503
"2017-09-01 14:50:00",7868,"FRNU",13.89,81.8,82,82.8,81.6,22.93,23.3,15.6,0.849,34.42,40.68,30.85,3.19,3.037,89.9,21.05,8.77,805.7853,2.201,0.1550306,0.1846709,0.6872503
"2017-09-01 14:55:00",7869,"FRNU",13.88,81.3,81.5,81.9,81.2,17.42,24.55,17.42,0.636,36.99,42.03,32.99,3.806,3.469,80.1,15.09,8.55,799.3997,2.2,0.1550306,0.1846709,0.6872503
"2017-09-01 15:00:00",7870,"FRNU",13.88,82.2,81.4,82.2,80.8,25.09,25.59,17.22,0.941,37.26,43.4,32.64,4.837,4.222,80.8,19.01,7.453,792.2079,2.201,0.1498411,0.1768337,0.6527478
"2017-09-01 15:05:00",7871,"FRNU",13.87,81.8,81.7,82.5,81.3,20.02,24.85,17.52,0.742,37.31,42.78,33.28,5.257,5.093,85,18.24,9.43,785.4312,2.2,0.1498411,0.1768337,0.6527478
"2017-09-01 15:10:00",7872,"FRNU",13.87,81.7,81.6,81.9,81.4,23.5,26.74,18.5,0.869,38.31,44.13,34.67,5.114,5.2,81.7,12.12,8.33,784.3729,2.199,0.1498411,0.1768337,0.6527478
"2017-09-01 15:15:00",7873,"FRNU",13.86,82,81.7,82,81.4,23.97,24.82,16.75,0.895,35.3,42.33,32.34,4.726,4.972,95.9,21.6,7.014,783.5295,2.199,0.1549366,0.1886372,0.6182668
"2017-09-01 15:20:00",7874,"FRNU",13.87,82.4,82.4,82.9,81.9,17.15,24.14,16.07,0.648,34.35,41.89,31.96,4.194,4.512,135.2,32.12,6.357,780.433,2.199,0.1549366,0.1886372,0.6182668
"2017-09-01 15:25:00",7875,"FRNU",13.86,82,82.3,82.6,81.9,16.95,21.44,16.34,0.633,35.06,39.07,32.27,4.068,4.119,113.5,22.5,7.891,765.1147,2.199,0.1549366,0.1886372,0.6182668
"2017-09-01 15:30:00",7876,"FRNU",13.86,82.9,82.7,83.7,81.8,17.02,21.78,16.27,0.653,35.49,39.33,32.66,4.602,4.209,117.6,22.29,8.33,744.6523,2.199,0.1438743,0.1741324,0.5838338
"2017-09-01 15:35:00",7877,"FRNU",13.86,83.1,82.8,83.2,82.4,16.68,18.64,15.87,0.645,33.92,35.71,31.74,5.034,4.794,174.9,15.11,7.014,728.1657,2.199,0.1438743,0.1741324,0.5838338
"2017-09-01 15:40:00",7878,"FRNU",13.86,82.9,82.8,83.1,82.5,17.69,19.48,16.04,0.679,33.94,36.99,31.95,4.765,4.871,165.9,18.27,7.672,716.1497,2.199,0.1438743,0.1741324,0.5838338
"2017-09-01 15:45:00",7879,"FRNU",13.86,84,83.2,84,82.6,18.33,19.38,16.48,0.729,34.82,37.85,32.77,4.292,4.686,159.7,19.4,7.891,705.0238,2.199,0.1394321,0.1719706,0.5457667
"2017-09-01 15:50:00",7880,"FRNU",13.85,82.3,82.8,84,82,23.63,24.34,16.78,0.89,36.44,42.5,32.93,4.449,4.381,106.7,15.61,8.33,690.1025,2.198,0.1394321,0.1719706,0.5457667
"2017-09-01 15:55:00",7881,"FRNU",13.85,81.8,82,82.5,81.6,22.42,25.79,17.62,0.832,38.33,43.39,33.86,4.605,4.542,73.73,11.23,7.453,676.7125,2.198,0.1394321,0.1719706,0.5457667
"2017-09-01 16:00:00",7882,"FRNU",13.84,82,82.1,82.3,81.8,18.03,22.92,17.42,0.673,36.22,40.54,33.57,4.832,4.667,91.4,14.92,6.357,664.6884,2.198,0.1302304,0.1602557,0.5025388
"2017-09-01 16:05:00",7883,"FRNU",13.84,81.9,82,82.3,81.8,19.35,24.98,18.03,0.72,39.09,42.87,34.43,4.597,4.698,98,12.7,7.453,653.012,2.198,0.1302304,0.1602557,0.5025388
"2017-09-01 16:10:00",7884,"FRNU",13.84,82,82,82.3,81.7,21.81,28.46,18.4,0.815,40.68,46.19,34.79,4.472,4.596,77.3,17.23,5.918,640.6591,2.198,0.1302304,0.1602557,0.5025388
"2017-09-01 16:15:00",7885,"FRNU",13.84,82.8,82,82.9,81.5,25.49,26.23,18.7,0.975,39.86,44.11,35.01,4.608,4.574,87.5,12.46,7.672,628.3285,2.198,0.1232512,0.1524372,0.4575854
"2017-09-01 16:20:00",7886,"FRNU",13.83,82.8,82.5,82.9,82.1,21.61,25.32,17.89,0.826,36.74,43.73,34.53,4.442,4.535,106.4,22,6.138,616.2103,2.197,0.1232512,0.1524372,0.4575854
"2017-09-01 16:25:00",7887,"FRNU",13.83,82,82.5,82.9,82,20.12,22.69,18.97,0.751,38.13,40.67,35.71,5.153,4.775,99.8,9.61,8.99,603.9072,2.198,0.1232512,0.1524372,0.4575854
"2017-09-01 16:30:00",7888,"FRNU",13.83,82.9,82.6,83.2,82,18.2,22.69,17.69,0.698,37.72,40.32,34.64,5.254,5.141,107.4,16.01,7.453,591.8945,2.198,0.117994,0.1484369,0.4151076
"2017-09-01 16:35:00",7889,"FRNU",13.83,82.3,82.7,83,82.3,19.04,22.89,16.88,0.718,36.01,41.21,33.33,5.763,5.496,121.9,14.74,7.672,579.0363,2.198,0.117994,0.1484369,0.4151076
"2017-09-01 16:40:00",7890,"FRNU",13.83,82.5,82.3,82.6,82,21.17,22.99,17.35,0.803,36.16,40.91,33.47,5.248,5.605,115.1,16.83,8.11,566.2693,2.197,0.117994,0.1484369,0.4151076
"2017-09-01 16:45:00",7891,"FRNU",13.83,82.5,82.5,82.9,82.1,17.69,24.78,16.24,0.671,36.23,42.88,32.41,4.788,5.037,109.3,21.05,5.699,552.2246,2.197,0.1131037,0.1459585,0.3702523
"2017-09-01 16:50:00",7892,"FRNU",13.83,83.2,82.8,83.2,82.3,16.58,18.81,16.34,0.644,33.71,36.19,32.52,3.748,4.283,128.7,19.47,4.822,537.128,2.198,0.1131037,0.1459585,0.3702523
"2017-09-01 16:55:00",7893,"FRNU",13.83,82.3,82.8,83.4,82.1,25.9,25.9,16.27,0.975,35.84,43.9,32.8,3.614,3.448,113.7,22.27,8.33,521.4097,2.198,0.1131037,0.1459585,0.3702523
"2017-09-01 17:00:00",7894,"FRNU",13.83,82.2,82.2,82.3,82,20.29,26.98,18.57,0.761,39.26,44.98,35.27,3.847,3.697,91,13.75,7.014,507.3824,2.197,0.09740872,0.1223626,0.3232091
"2017-09-01 17:05:00",7895,"FRNU",13.83,82.6,82.5,82.8,82.2,19.89,22.72,17.66,0.757,36.93,40.92,34.25,4.617,4.246,106,11.89,6.795,500.895,2.198,0.09740872,0.1223626,0.3232091
"2017-09-01 17:10:00",7896,"FRNU",13.83,81.9,82.4,82.7,81.8,24.85,26.64,17.29,0.924,40.08,44.6,33.62,4.459,4.645,84.1,13.19,5.918,490.5649,2.198,0.09740872,0.1223626,0.3232091
"2017-09-01 17:15:00",7897,"FRNU",13.83,82.1,81.8,82.2,81.4,21.81,28.43,20.49,0.816,41.8,45.74,37.61,4.433,4.459,90,12.85,7.014,479.8982,2.198,0.09395912,0.1206859,0.273905
"2017-09-01 17:20:00",7898,"FRNU",13.83,81.9,82,82.3,81.5,21.95,24.17,18.13,0.816,38.13,41.86,34.17,4.048,4.226,84.7,22.83,6.795,457.3484,2.197,0.09395912,0.1206859,0.273905
"2017-09-01 17:25:00",7899,"FRNU",13.84,82,81.9,82.3,81.5,20.05,24.58,17.15,0.749,36.66,42.29,33.28,3.845,4.013,87.7,9.5,5.042,437.985,2.198,0.09395912,0.1206859,0.273905
"2017-09-01 17:30:00",7900,"FRNU",13.84,82.3,82.3,82.8,82,19.82,25.52,17.89,0.747,37.93,43.94,34.53,3.238,3.555,83.2,13.91,3.946,415.7417,2.197,0.07920428,0.1031429,0.2271378
"2017-09-01 17:35:00",7901,"FRNU",13.85,82.3,82.5,82.8,82.1,19.99,25.15,18.81,0.752,39.16,43.15,35.99,2.906,3.037,94.8,16.83,4.384,396.1008,2.197,0.07920428,0.1031429,0.2271378
"2017-09-01 17:40:00",7902,"FRNU",13.85,82.2,82.1,82.3,81.9,19.45,24.31,18.03,0.731,38.16,42.08,34.53,2.466,2.665,69.45,14.7,3.507,376.8719,2.198,0.07920428,0.1031429,0.2271378
"2017-09-01 17:45:00",7903,"FRNU",13.85,82.3,82.4,82.6,82.1,18.4,25.05,16.34,0.694,37.48,43.35,32.18,2.298,2.387,85.3,13.85,4.165,360.9191,2.197,0.06255621,0.07981542,0.1792985
"2017-09-01 17:50:00",7904,"FRNU",13.86,81.8,82.4,82.8,81.7,23.97,24.58,16.71,0.888,38.02,42.41,32.98,2.357,2.234,88.4,14.51,5.042,355.0284,2.198,0.06255621,0.07981542,0.1792985
"2017-09-01 17:55:00",7905,"FRNU",13.87,81.1,81.3,81.8,81,26.4,30.18,22.92,0.955,43.79,47.06,40.23,2.769,2.557,84.8,6.955,4.603,349.1752,2.199,0.06255621,0.07981542,0.1792985
"2017-09-01 18:00:00",7906,"FRNU",13.88,81.7,81.4,81.7,80.9,23.77,28.93,22.82,0.877,42.8,45.86,39.86,3.014,2.869,98.7,10.19,3.726,332.6606,2.198,0.05557181,0.07110745,0.1318874
"2017-09-01 18:05:00",7907,"FRNU",13.83,81.8,81.8,82,81.5,18.2,24.48,17.22,0.674,36.69,41.99,33.13,2.885,3.058,116.2,8.85,3.288,307.8641,2.198,0.05557181,0.07110745,0.1318874
"2017-09-01 18:10:00",7908,"FRNU",13.8,82,81.9,82,81.8,21.95,21.95,17.29,0.82,35.74,39.41,33.23,2.64,2.735,110.8,16.3,3.507,285.7473,2.198,0.05557181,0.07110745,0.1318874
"2017-09-01 18:15:00",7909,"FRNU",13.76,81.7,81.9,82.2,81.7,21.14,22.01,18.27,0.782,36.78,39.54,34.56,2.49,2.598,101.5,6.361,3.069,277.7768,2.198,0.04623642,0.06304783,0.08867469
"2017-09-01 18:20:00",7910,"FRNU",13.72,81.2,81.5,82,81.1,27.75,28.8,20.66,1.01,42.16,45.95,37.68,2.341,2.42,98.5,7.005,3.069,261.3055,2.198,0.04623642,0.06304783,0.08867469
"2017-09-01 18:25:00",7911,"FRNU",13.67,81.4,81.3,81.5,81.2,21.61,28.29,21.27,0.791,41.28,45.4,38.1,2.109,2.215,110.5,6.893,2.411,246.1266,2.198,0.04623642,0.06304783,0.08867469
"2017-09-01 18:30:00",7912,"FRNU",13.64,81.5,81.5,81.6,81.3,21.41,25.93,19.82,0.787,39.44,43.27,36.32,1.834,1.967,112.8,7.259,2.192,230.6745,2.199,0.03475732,0.04740378,0.04832131
"2017-09-01 18:35:00",7913,"FRNU",13.6,81.5,81.6,81.8,81.4,25.02,29.37,19.58,0.918,42.37,46.76,36.06,1.518,1.662,153.2,13.2,1.534,220.3812,2.198,0.03475732,0.04740378,0.04832131
"2017-09-01 18:40:00",7914,"FRNU",13.57,81.1,81.3,81.5,80.9,29.64,29.64,20.59,1.073,42.6,46.43,37.19,1.23,1.416,150.8,3.89,1.754,201.9136,2.198,0.03475732,0.04740378,0.04832131
"2017-09-01 18:45:00",7915,"FRNU",13.53,81.2,81.2,81.4,80.9,29.64,32.68,26.34,1.077,46.69,49.24,43.27,0.815,0.983,190.8,23.58,0.877,179.0807,2.198,0.0180725,0.02549515,0.02112818
"2017-09-01 18:50:00",7916,"FRNU",13.48,79.48,80.6,81.3,79.36,35.25,36.9,27.18,1.211,49.18,51.13,43.88,0.597,0.676,218.1,5.041,1.315,160.0205,2.199,0.0180725,0.02549515,0.02112818
"2017-09-01 18:55:00",7917,"FRNU",13.44,76.68,78.24,79.48,76.68,45.11,45.41,34.71,1.414,52.22,54.26,48.99,0.798,0.628,231,6.855,2.411,145.639,2.199,0.0180725,0.02549515,0.02112818
"2017-09-01 19:00:00",7918,"FRNU",13.39,75.78,76.13,76.68,75.72,47.51,47.67,37.34,1.445,51.32,54.6,48.15,1.551,1.194,237.8,2.825,2.63,131.5692,2.199,0.006152841,0.01006638,0.008275542
"2017-09-01 19:05:00",7919,"FRNU",13.35,75.05,75.32,75.9,74.92,42.74,50.38,41.53,1.269,53.6,55.67,50.08,2.21,1.903,240.8,3.134,3.069,117.8618,2.199,0.006152841,0.01006638,0.008275542
"2017-09-01 19:10:00",7920,"FRNU",13.3,77.05,75.9,77.18,74.99,26.23,43.05,25.15,0.832,44.62,51.16,38.47,2.453,2.389,240.1,2.567,2.85,104.7817,2.198,0.006152841,0.01006638,0.008275542
"2017-09-01 19:15:00",7921,"FRNU",13.25,78.02,77.55,78.14,76.93,22.55,28.23,22.39,0.739,38.51,41.8,36.53,2.226,2.374,240.6,0.659,2.411,92.56207,2.197,0.008339034,0.01346445,0.001550674
"2017-09-01 19:20:00",7922,"FRNU",13.2,78.15,78.18,78.27,78.02,20.8,22.86,20.8,0.684,36.08,37.24,34.83,1.803,2.024,242.8,1.24,1.534,80.50797,2.197,0.008339034,0.01346445,0.001550674
"2017-09-01 19:25:00",7923,"FRNU",13.15,78.03,78.15,78.33,77.97,20.66,20.93,20.33,0.677,34.68,35.05,34.23,1.461,1.61,244.3,0.827,1.534,63.46412,2.197,0.008339034,0.01346445,0.001550674
"2017-09-01 19:30:00",7924,"FRNU",13.1,77.53,77.81,78.09,77.53,21.44,21.74,20.53,0.691,34.7,35.44,34.2,1.421,1.408,250,1.329,1.973,45.81664,2.198,0.001373112,0.003592508,2.5E-007
"2017-09-01 19:35:00",7925,"FRNU",13.05,77.17,77.26,77.6,77.05,21.27,21.68,21.07,0.677,34.77,35.36,34.3,1.487,1.461,249.5,0.445,1.973,30.96296,2.196,0.001373112,0.003592508,2.5E-007
"2017-09-01 19:40:00",7926,"FRNU",13,77.05,77.06,77.17,76.92,20.93,21.51,20.73,0.664,34.22,34.86,33.78,1.556,1.529,249.2,0.04,1.754,23.65095,2.197,0.001373112,0.003592508,2.5E-007
"2017-09-01 19:45:00",7927,"FRNU",12.95,75.89,76.51,77.17,75.77,23.63,24.21,20.8,0.721,35.84,37.2,33.92,1.681,1.579,256.1,4.938,2.85,19.30297,2.196,-0.001643042,-0.0009843843,2.5E-007
"2017-09-01 19:50:00",7928,"FRNU",12.92,75.22,75.81,76.08,75.22,29.37,29.37,22.62,0.877,36.5,41.16,35.07,2.202,1.92,266,1.705,3.507,15.05217,2.196,-0.001643042,-0.0009843843,2.5E-007
"2017-09-01 19:55:00",7929,"FRNU",12.88,68.3,69.7,75.28,67.38,39.37,48.35,30.15,0.93,45.34,50.75,41.42,3.192,2.646,265.1,4.473,5.261,11.03915,2.196,-0.001643042,-0.0009843843,2.5E-007
"2017-09-01 20:00:00",7930,"FRNU",12.85,73.95,71.58,74.07,68.3,24.44,39.43,24.17,0.699,37.94,42.93,34.78,4.014,3.658,262.3,0.788,4.822,7.495718,2.196,0.003271504,0.006361551,2.5E-007
"2017-09-01 20:05:00",7931,"FRNU",12.83,69.64,72.46,74.62,69.51,37.14,37.27,23.8,0.918,39.32,43.58,35.05,4.727,4.308,265.8,4.485,6.795,4.715259,2.195,0.003271504,0.006361551,2.5E-007
"2017-09-01 20:10:00",7932,"FRNU",12.82,66.67,67.64,69.52,66.61,43.73,45.04,37.34,0.976,43.35,44.9,42.15,5.28,5.054,272.1,2.613,6.795,2.786079,2.195,0.003271504,0.006361551,2.5E-007
"2017-09-01 20:15:00",7933,"FRNU",12.8,66.42,67.11,67.7,66.42,43.05,44.84,37.82,0.953,43.16,44.8,40.39,5.774,5.536,269.7,2.022,6.576,1.553314,2.195,0.009323711,0.01413168,2.5E-007
"2017-09-01 20:20:00",7934,"FRNU",12.79,64.05,64.46,66.48,63.26,50.92,54.63,42.82,1.038,45.55,48.15,43.06,5.772,5.811,253.3,5.515,6.138,0.7794909,2.196,0.009323711,0.01413168,2.5E-007
"2017-09-01 20:25:00",7935,"FRNU",12.79,63.02,63.18,64.05,62.41,56.83,58.08,49.54,1.117,46.58,47.9,44.49,5.547,5.655,252.7,3.752,6.138,0.2963226,2.197,0.009323711,0.01413168,2.5E-007
"2017-09-01 20:30:00",7936,"FRNU",12.78,64.54,62.87,64.6,61.99,45.96,59.02,45.92,0.953,46.18,47.96,43.31,5.332,5.408,269.6,7.549,5.918,0.07649299,2.197,0.00622379,0.009249156,2.5E-007
"2017-09-01 20:35:00",7937,"FRNU",12.78,66.92,66.19,66.98,64.6,40.52,45.92,40.22,0.912,42.67,43.91,41.39,4.896,5.17,287.9,5.533,5.48,0.001967354,2.197,0.00622379,0.009249156,2.5E-007
"2017-09-01 20:40:00",7938,"FRNU",12.78,70.02,68.7,70.32,66.86,30.09,40.56,29.58,0.754,38.6,42.26,36.87,4.858,4.825,286.7,4.688,7.014,0,2.198,0.00622379,0.009249156,2.5E-007
"2017-09-01 20:45:00",7939,"FRNU",12.77,69.29,70,70.38,69.23,35.12,35.15,29.78,0.858,38.53,40.87,37.04,4.901,4.887,282.9,3.982,6.138,0,2.2,0.009386881,0.01420509,2.5E-007
"2017-09-01 20:50:00",7940,"FRNU",12.77,66.56,68.12,69.35,66.56,42.75,42.82,35.15,0.951,42.01,43.48,40.51,5.634,5.251,274.2,4.211,7.234,0,2.201,0.009386881,0.01420509,2.5E-007
"2017-09-01 20:55:00",7941,"FRNU",12.77,66.26,65.98,66.74,65.47,44.11,46.47,42.08,0.971,43.69,44.61,42.12,5.894,5.809,274.3,1.96,6.576,0,2.203,0.009386881,0.01420509,2.5E-007
"2017-09-01 21:00:00",7942,"FRNU",12.77,67.66,67.05,68.21,65.83,37.96,44.24,34.68,0.877,41.59,43.82,38.83,6.05,6.016,280.7,4.075,7.234,0,2.203,0.009835298,0.01440011,2.5E-007
"2017-09-01 21:05:00",7943,"FRNU",12.76,68.94,68.09,69.06,67.48,31.95,40.05,31.95,0.771,40.42,42.6,37.86,6.033,6.027,280.8,5.096,7.453,0,2.204,0.009835298,0.01440011,2.5E-007
"2017-09-01 21:10:00",7944,"FRNU",12.76,70.76,70.47,71,68.94,30.67,31.98,29.28,0.788,38.1,38.84,36.84,6.245,6.151,283.1,6.603,9.21,0,2.205,0.009835298,0.01440011,2.5E-007
"2017-09-01 21:15:00",7945,"FRNU",12.76,71.12,71.17,71.49,70.64,30.02,31.71,28.77,0.781,38.11,39.34,37.36,6.442,6.343,282.2,7.367,9.21,0,2.205,0.01380932,0.01987576,2.5E-007
"2017-09-01 21:20:00",7946,"FRNU",12.76,71.67,71.4,72.1,70.76,29.75,31.61,27.96,0.788,38.16,39.33,36.94,6.93,6.681,281.6,7.736,9.86,0,2.206,0.01380932,0.01987576,2.5E-007
"2017-09-01 21:25:00",7947,"FRNU",12.75,71.85,72.39,72.95,71.49,29.62,29.72,25.73,0.79,36.6,38.81,35.38,7.267,7.087,285,8.16,11.18,0,2.207,0.01380932,0.01987576,2.5E-007
"2017-09-01 21:30:00",7948,"FRNU",12.75,70.09,71.23,71.85,70.09,33.06,33.16,28.5,0.83,38.58,39.93,37.33,7.504,7.374,280.1,7.177,9.86,0,2.209,0.01744534,0.02453356,2.5E-007
"2017-09-01 21:35:00",7949,"FRNU",12.75,69.91,69.75,70.15,69.36,30.5,34.01,30.5,0.761,39.37,40.02,37.5,7.357,7.481,278.1,6.958,9.43,0,2.21,0.01744534,0.02453356,2.5E-007
"2017-09-01 21:40:00",7950,"FRNU",12.75,71.12,70.97,71.49,69.85,27.25,30.36,27.12,0.709,36.28,37.43,35.53,7.035,7.217,285.6,7.834,9.64,0,2.209,0.01744534,0.02453356,2.5E-007
"2017-09-01 21:45:00",7951,"FRNU",12.75,72.22,71.97,72.58,71.12,26.07,27.22,25.57,0.704,35.49,36.03,35.07,7.014,7.008,288.3,8.08,9.43,0,2.209,0.01765243,0.0246412,2.5E-007
"2017-09-01 21:50:00",7952,"FRNU",12.75,72.46,72.29,72.83,71.73,26,27.25,25.26,0.708,35.56,36.42,35.07,7.148,7.073,286.8,8.96,10.96,0,2.21,0.01765243,0.0246412,2.5E-007
"2017-09-01 21:55:00",7953,"FRNU",12.75,72.95,72.21,73.01,71.49,24.92,27.09,24.92,0.689,35.55,36.35,35.02,7.485,7.217,288.3,9.83,12.06,0,2.211,0.01765243,0.0246412,2.5E-007
"2017-09-01 22:00:00",7954,"FRNU",12.75,73.74,73.57,73.86,72.95,24.82,26.04,24.32,0.705,35.36,36.75,34.9,8.26,7.835,290.4,10.1,13.37,0,2.211,0.01965261,0.02745722,2.5E-007
"2017-09-01 22:05:00",7955,"FRNU",12.74,73.68,73.6,73.98,73.31,24.18,25.13,23.88,0.685,35.13,35.74,34.66,8.77,8.52,292,10.75,14.03,0,2.211,0.01965261,0.02745722,2.5E-007
"2017-09-01 22:10:00",7956,"FRNU",12.75,73.56,73.91,74.35,73.37,24.18,24.25,23.03,0.683,34.48,34.95,34.11,9.55,9.3,289.6,9.89,14.69,0,2.212,0.01965261,0.02745722,2.5E-007
"2017-09-01 22:15:00",7957,"FRNU",12.74,73.07,73.24,73.56,73.07,24.05,24.62,23.91,0.668,34.51,35.02,34.19,9.3,9.49,289.3,9.64,14.47,0,2.212,0.0247674,0.03338453,2.5E-007
"2017-09-01 22:20:00",7958,"FRNU",12.74,73.68,73.63,73.92,73.07,23.07,23.98,22.97,0.654,34.02,34.47,33.62,9.9,9.57,288.1,9.06,16,0,2.214,0.0247674,0.03338453,2.5E-007
"2017-09-01 22:25:00",7959,"FRNU",12.74,73.5,73.59,73.98,73.31,24.72,24.72,22.7,0.697,33.82,35.28,33.36,10.28,9.97,285.8,10.45,17.1,0,2.212,0.0247674,0.03338453,2.5E-007
"2017-09-01 22:30:00",7960,"FRNU",12.74,73.56,73.43,73.8,72.95,22.56,24.92,22.36,0.637,33.71,35.44,32.91,10.74,10.51,286.2,9.74,14.03,0,2.214,0.02702329,0.0358276,2.5E-007
"2017-09-01 22:35:00",7961,"FRNU",12.74,73.56,73.69,73.98,73.43,23.78,23.78,21.85,0.671,33.02,34.35,32.49,10.84,10.78,284.3,9.88,15.56,0,2.213,0.02702329,0.0358276,2.5E-007
"2017-09-01 22:40:00",7962,"FRNU",12.74,72.71,72.88,73.62,72.58,24.01,24.99,22.83,0.659,33.98,35.35,32.68,10.07,10.58,280.4,9.37,13.15,0,2.213,0.02702329,0.0358276,2.5E-007
"2017-09-01 22:45:00",7963,"FRNU",12.74,72.58,72.69,73.31,72.34,24.55,25.33,22.46,0.671,33.64,35.19,32.52,9.83,9.89,280.5,8.52,14.91,0,2.213,0.02755087,0.03623874,2.5E-007
"2017-09-01 22:50:00",7964,"FRNU",12.74,72.22,72.24,72.52,71.85,24.92,25.19,23.51,0.673,33.61,34.57,32.74,8.7,9.28,283.1,9.1,11.18,0,2.212,0.02755087,0.03623874,2.5E-007
"2017-09-01 22:55:00",7965,"FRNU",12.74,72.22,71.9,72.34,71.25,23.1,26.48,22.97,0.623,33.68,35.43,32.31,8.67,8.6,282.9,9.29,13.15,0,2.212,0.02755087,0.03623874,2.5E-007
"2017-09-01 23:00:00",7966,"FRNU",12.74,72.46,72.34,73.19,71.31,24.52,26.34,22.73,0.667,33.85,35.35,32.4,8.69,8.69,277.6,9.33,15.56,0,2.212,0.02343077,0.0315996,2.5E-007
"2017-09-01 23:05:00",7967,"FRNU",12.73,72.28,71.99,72.52,71.49,22.97,25.94,22.83,0.621,33.71,35.17,32.06,8.85,8.79,285.4,9.8,12.28,0,2.212,0.02343077,0.0315996,2.5E-007
"2017-09-01 23:10:00",7968,"FRNU",12.73,71.49,72.22,72.83,71.49,23.94,24.18,22.32,0.63,32.56,33.19,32.01,8.16,8.58,294.5,10.63,12.06,0,2.212,0.02343077,0.0315996,2.5E-007
"2017-09-01 23:15:00",7969,"FRNU",12.73,72.1,71.89,72.16,71.55,23.3,24.01,23.24,0.626,32.65,32.98,32.45,7.499,7.814,289.8,9.24,11.18,0,2.212,0.0224949,0.03061575,2.5E-007
"2017-09-01 23:20:00",7970,"FRNU",12.73,71.73,71.84,72.22,71.61,23.51,23.88,23.3,0.624,32.69,33.07,32.43,6.948,7.214,294.9,13.12,9.86,0,2.213,0.0224949,0.03061575,2.5E-007
"2017-09-01 23:25:00",7971,"FRNU",12.73,71.92,72.03,72.34,71.67,23.2,23.64,22.42,0.62,32.09,32.74,31.67,6.946,6.946,296.3,11.36,10.74,0,2.212,0.0224949,0.03061575,2.5E-007
"2017-09-01 23:30:00",7972,"FRNU",12.73,72.46,71.89,72.52,71.31,22.15,23.84,22.02,0.603,32.03,32.75,31.44,6.437,6.605,298.7,14.17,12.93,0,2.212,0.0188162,0.02654093,2.5E-007
"2017-09-01 23:35:00",7973,"FRNU",12.73,71.86,72.05,72.52,71.67,22.93,23.03,22.15,0.611,31.86,32.28,31.46,6.41,6.411,305,13.42,11.4,0,2.212,0.0188162,0.02654093,2.5E-007
"2017-09-01 23:40:00",7974,"FRNU",12.73,71.06,71.3,71.86,70.88,23.84,23.98,22.86,0.619,32.24,32.57,31.88,6.201,6.16,300.5,15.9,10.52,0,2.212,0.0188162,0.02654093,2.5E-007
"2017-09-01 23:45:00",7975,"FRNU",12.73,71.19,70.92,71.31,70.4,23.64,24.76,23.34,0.616,32.29,32.9,31.88,6.441,6.516,307.5,14.75,14.91,0,2.213,0.01696502,0.02430297,2.5E-007
"2017-09-01 23:50:00",7976,"FRNU",12.73,71.79,70.88,71.85,70.52,23,24.38,22.97,0.612,32.25,32.54,31.79,6.628,6.467,297.1,14.08,11.84,0,2.213,0.01696502,0.02430297,2.5E-007
"2017-09-01 23:55:00",7977,"FRNU",12.73,70.52,71.16,71.85,70.46,24.25,24.25,23,0.618,32.12,32.41,31.86,7.026,6.976,305.4,9.89,10.74,0,2.213,0.01696502,0.02430297,2.5E-007
"2017-09-02 00:00:00",7978,"FRNU",12.73,70.82,70.38,70.88,70.15,23.51,24.59,23.47,0.605,32.17,32.52,31.68,7.542,7.144,297.4,9.81,11.84,0,2.213,0.01802576,0.02539124,2.5E-007
"2017-09-02 00:05:00",7979,"FRNU",12.72,71.25,71.04,71.31,70.76,23,23.67,22.97,0.601,31.85,32.16,31.44,8.11,7.813,298.8,11.78,14.69,0,2.213,0.01802576,0.02539124,2.5E-007
"2017-09-02 00:10:00",7980,"FRNU",12.72,70.15,70.44,71.49,69.67,24.32,25.13,22.83,0.612,32.11,32.65,31.35,8.52,8.26,296.6,8.8,11.84,0,2.213,0.01802576,0.02539124,2.5E-007
"2017-09-02 00:15:00",7981,"FRNU",12.72,71.37,70.65,71.43,69.91,22.97,24.59,22.66,0.602,31.79,32.32,31.25,8.86,8.63,294.2,11.51,14.91,0,2.212,0.02149615,0.02924624,2.5E-007
"2017-09-02 00:20:00",7982,"FRNU",12.72,71.25,71.34,71.74,70.95,22.93,23.27,22.39,0.599,31.5,31.83,31.2,9.34,9.25,293.6,10.92,16.66,0,2.214,0.02149615,0.02924624,2.5E-007
"2017-09-02 00:25:00",7983,"FRNU",12.72,70.52,71.02,71.49,70.4,23.84,23.91,22.76,0.607,31.76,32.07,31.43,9.48,9.46,299.7,9.93,14.03,0,2.213,0.02149615,0.02924624,2.5E-007
"2017-09-02 00:30:00",7984,"FRNU",12.72,69.91,70.03,70.58,69.67,24.99,25.13,23.84,0.624,32.25,32.55,31.81,9,9.24,300.4,10.43,13.37,0,2.214,0.02397654,0.03192135,2.5E-007
"2017-09-02 00:35:00",7985,"FRNU",12.72,70.15,69.91,70.21,69.67,24.52,25.09,24.42,0.617,32.34,32.62,32.02,8.42,8.64,296.6,11.1,12.06,0,2.215,0.02397654,0.03192135,2.5E-007
"2017-09-02 00:40:00",7986,"FRNU",12.72,69.79,69.97,70.27,69.67,25.06,25.26,24.45,0.623,32.36,32.65,32.08,8.64,8.47,299.8,9.15,15.34,0,2.214,0.02397654,0.03192135,2.5E-007
"2017-09-02 00:45:00",7987,"FRNU",12.72,70.03,69.61,70.16,69.18,24.59,25.84,24.59,0.616,32.5,32.85,32.16,9,8.88,301.5,11.72,13.81,0,2.214,0.02167884,0.02915384,2.5E-007
"2017-09-02 00:50:00",7988,"FRNU",12.72,69.73,69.99,70.34,69.67,25.06,25.06,24.25,0.621,32.27,32.54,31.96,9.22,9.12,296.6,11.69,12.93,0,2.213,0.02167884,0.02915384,2.5E-007
"2017-09-02 00:55:00",7989,"FRNU",12.72,68.94,69.62,70.03,68.94,26.55,26.58,24.79,0.641,32.63,33.23,32.19,9.04,9.16,295.3,11.11,14.03,0,2.214,0.02167884,0.02915384,2.5E-007
"2017-09-02 01:00:00",7990,"FRNU",12.71,68.94,68.83,69.42,68.39,26.34,27.09,25.94,0.636,33.15,33.46,32.57,8.73,8.98,295.7,13.88,12.28,0,2.214,0.02220219,0.02958054,2.5E-007
"2017-09-02 01:05:00",7991,"FRNU",12.71,69.12,68.99,69.24,68.75,25.97,26.58,25.97,0.631,33,33.24,32.74,8.43,8.61,292.9,11.27,13.59,0,2.213,0.02220219,0.02958054,2.5E-007
"2017-09-02 01:10:00",7992,"FRNU",12.71,68.45,68.82,69.3,68.33,26.65,27.02,25.84,0.632,32.99,33.31,32.62,8.09,8.29,298.7,10.24,12.06,0,2.213,0.02220219,0.02958054,2.5E-007
"2017-09-02 01:15:00",7993,"FRNU",12.71,69.79,68.62,69.85,68.03,25.36,27.46,25.09,0.63,32.93,33.43,32.3,7.866,7.843,300.5,12.93,14.25,0,2.214,0.01987365,0.02689059,2.5E-007
"2017-09-02 01:20:00",7994,"FRNU",12.71,68.76,69.37,70.16,68.64,26.51,26.61,24.76,0.636,32.8,33.12,32.28,8.14,8.09,295.1,9.58,16,0,2.214,0.01987365,0.02689059,2.5E-007
"2017-09-02 01:25:00",7995,"FRNU",12.71,69.43,69.33,70.04,68.7,25.8,26.55,24.72,0.633,32.78,33.19,32.25,8.15,8.2,296.5,11.58,15.12,0,2.215,0.01987365,0.02689059,2.5E-007
"2017-09-02 01:30:00",7996,"FRNU",12.71,70.16,69.65,70.4,68.94,25.06,26.21,24.52,0.631,32.7,33.25,32.25,8.54,8.4,291.5,12.04,14.25,0,2.214,0.02035509,0.02759954,2.5E-007
"2017-09-02 01:35:00",7997,"FRNU",12.71,69.43,69.21,70.16,68.58,25.26,26.72,25.06,0.62,32.89,33.17,32.38,8.1,8.16,304.7,10.87,12.93,0,2.214,0.02035509,0.02759954,2.5E-007
"2017-09-02 01:40:00",7998,"FRNU",12.7,69.43,69.57,69.86,69.19,25.64,25.91,24.99,0.629,32.7,32.98,32.32,8.01,7.786,297,12.55,13.15,0,2.215,0.02035509,0.02759954,2.5E-007
"2017-09-02 01:45:00",7999,"FRNU",12.71,68.58,69.15,69.55,68.52,27.02,27.05,25.64,0.644,33.01,33.43,32.74,7.846,8.09,296.4,9.93,13.81,0,2.215,0.01973942,0.02688674,2.5E-007
"2017-09-02 01:50:00",8000,"FRNU",12.71,69.61,69.22,69.98,68.33,25.77,27.22,25.23,0.637,33.02,33.46,32.55,8.55,8.16,289.7,9.63,15.34,0,2.215,0.01973942,0.02688674,2.5E-007
"2017-09-02 01:55:00",8001,"FRNU",12.7,69.43,69.36,69.67,69.07,25.94,26.92,25.7,0.637,33.1,33.87,32.83,8.92,8.95,291.7,11.06,12.49,0,2.215,0.01973942,0.02688674,2.5E-007
"2017-09-02 02:00:00",8002,"FRNU",12.7,69.43,69.1,69.43,68.7,25.87,26.68,25.87,0.635,33.15,33.32,32.88,9.15,8.76,296.6,10.2,14.69,0,2.215,0.02092208,0.02811582,2.5E-007
"2017-09-02 02:05:00",8003,"FRNU",12.7,69.67,69.56,69.8,69.31,25.8,26.21,25.6,0.639,33.07,33.29,32.87,9.12,9.22,296.8,10.14,13.81,0,2.215,0.02092208,0.02811582,2.5E-007
"2017-09-02 02:10:00",8004,"FRNU",12.7,69.68,69.86,70.16,69.61,25.97,25.97,25.33,0.643,33.1,33.35,32.9,9.53,9.37,296.3,10.26,17.1,0,2.216,0.02092208,0.02811582,2.5E-007
"2017-09-02 02:15:00",8005,"FRNU",12.7,69.86,69.64,70.22,69.07,25.74,26.82,25.3,0.641,33.31,33.7,32.96,10.08,9.84,295.8,10.6,18.19,0,2.216,0.02296878,0.03039955,2.5E-007
"2017-09-02 02:20:00",8006,"FRNU",12.7,69.67,69.85,70.16,69.67,26.11,26.14,25.64,0.646,33.33,33.53,33.08,10.23,10.17,295.7,10.29,17.54,0,2.216,0.02296878,0.03039955,2.5E-007
"2017-09-02 02:25:00",8007,"FRNU",12.7,70.28,69.81,70.34,69.43,25.53,26.41,25.33,0.645,33.3,33.66,33.06,10.19,10.08,294.2,10.86,17.1,0,2.216,0.02296878,0.03039955,2.5E-007
"2017-09-02 02:30:00",8008,"FRNU",12.69,70.29,70.31,70.83,69.92,25.5,25.94,25.13,0.645,33.41,33.67,33.18,10.15,10.32,294.1,10.97,15.56,0,2.216,0.02449054,0.03204522,2.5E-007
"2017-09-02 02:35:00",8009,"FRNU",12.7,69.79,70.29,70.65,69.79,26.34,26.51,25.4,0.655,33.67,34.07,33.3,10.22,10.2,294.9,10.57,16.22,0,2.217,0.02449054,0.03204522,2.5E-007
"2017-09-02 02:40:00",8010,"FRNU",12.7,70.04,69.86,70.16,69.67,26.35,26.82,26.14,0.66,33.96,34.18,33.64,10.08,10.1,295.4,10.16,15.78,0,2.216,0.02449054,0.03204522,2.5E-007
"2017-09-02 02:45:00",8011,"FRNU",12.7,69.8,70.19,70.65,69.8,27.09,27.09,25.8,0.673,34.1,34.54,33.79,10,10.12,293.5,10.45,16.66,0,2.217,0.02429535,0.03182984,2.5E-007
"2017-09-02 02:50:00",8012,"FRNU",12.7,69.8,69.78,69.98,69.61,27.12,27.53,26.85,0.674,34.5,34.84,34.26,10.02,10.01,294.5,11.26,16.44,0,2.216,0.02429535,0.03182984,2.5E-007
"2017-09-02 02:55:00",8013,"FRNU",12.69,69.86,69.87,70.28,69.49,27.43,27.63,26.51,0.683,34.5,34.86,34.1,10.22,10.23,293.2,10.31,15.34,0,2.217,0.02429535,0.03182984,2.5E-007
"2017-09-02 03:00:00",8014,"FRNU",12.69,69.68,69.92,70.29,69.68,27.56,27.7,26.99,0.682,34.8,34.96,34.58,10.45,10.29,293.7,10.61,17.54,0,2.217,0.02388118,0.03124885,2.5E-007
"2017-09-02 03:05:00",8015,"FRNU",12.69,69.92,69.83,70.23,69.31,27.8,28.1,27.09,0.694,34.94,35.19,34.67,10.43,10.47,294.4,10.96,19.73,0,2.217,0.02388118,0.03124885,2.5E-007
"2017-09-02 03:10:00",8016,"FRNU",12.69,69.56,69.66,69.92,69.31,28.41,28.47,27.76,0.7,35.23,35.58,35.01,10.35,10.35,293.1,10.15,15.78,0,2.216,0.02388118,0.03124885,2.5E-007
"2017-09-02 03:15:00",8017,"FRNU",12.68,69.92,69.96,70.35,69.56,27.9,28.51,27.49,0.696,35.38,35.61,35.12,10.48,10.35,292.6,9.52,17.32,0,2.217,0.02399063,0.03128357,2.5E-007
"2017-09-02 03:20:00",8018,"FRNU",12.68,70.29,69.85,70.41,69.62,27.29,28.24,27.22,0.69,35.24,35.41,34.93,10.66,10.46,289.7,9.34,17.54,0,2.217,0.02399063,0.03128357,2.5E-007
"2017-09-02 03:25:00",8019,"FRNU",12.68,69.62,69.59,70.35,69.07,28.24,28.91,27.16,0.697,35.26,35.55,34.84,10.81,10.75,294.4,10.11,15.34,0,2.217,0.02399063,0.03128357,2.5E-007
"2017-09-02 03:30:00",8020,"FRNU",12.68,69.01,69.24,69.55,69.01,28.64,28.78,28.2,0.693,35.27,35.52,34.96,10.43,10.62,295.1,8.8,14.91,0,2.216,0.0241168,0.03131546,2.5E-007
"2017-09-02 03:35:00",8021,"FRNU",12.68,69.68,69.35,69.68,68.95,28,28.68,27.76,0.693,35.09,35.29,34.85,9.94,10.19,298.3,10.44,15.34,0,2.217,0.0241168,0.03131546,2.5E-007
"2017-09-02 03:40:00",8022,"FRNU",12.68,69.8,69.84,70.04,69.68,28.1,28.17,27.76,0.699,35.24,35.47,35.01,10,10.02,296.2,9.85,16,0,2.217,0.0241168,0.03131546,2.5E-007
"2017-09-02 03:45:00",8023,"FRNU",12.68,68.95,69.06,69.74,68.71,28.85,29.32,28.03,0.696,35.45,35.71,35.18,9.64,9.76,293.2,9.51,14.69,0,2.216,0.02292087,0.0300504,2.5E-007
"2017-09-02 03:50:00",8024,"FRNU",12.68,68.83,68.98,69.19,68.77,29.32,29.32,28.54,0.705,35.4,35.69,35.12,9.72,9.71,291.6,9.71,16.22,0,2.216,0.02292087,0.0300504,2.5E-007
"2017-09-02 03:55:00",8025,"FRNU",12.68,69.19,68.87,69.19,68.65,28.85,29.52,28.81,0.702,35.57,35.76,35.41,9.19,9.37,294.6,10.04,14.03,0,2.217,0.02292087,0.0300504,2.5E-007
"2017-09-02 04:00:00",8026,"FRNU",12.68,69.43,69.27,69.68,69.07,28.61,28.85,28.51,0.702,35.44,35.67,35.27,9.55,9.4,296.8,9.75,17.76,0,2.217,0.02162325,0.02857117,2.5E-007
"2017-09-02 04:05:00",8027,"FRNU",12.68,69.25,69.1,69.43,68.83,28.85,29.55,28.64,0.704,35.66,35.91,35.44,9.61,9.53,300.6,10.17,14.47,0,2.216,0.02162325,0.02857117,2.5E-007
"2017-09-02 04:10:00",8028,"FRNU",12.68,69.31,69.42,69.86,69.13,29.05,29.08,28.24,0.71,35.55,35.82,35.27,10.01,9.91,296.4,10.26,15.34,0,2.217,0.02162325,0.02857117,2.5E-007
"2017-09-02 04:15:00",8029,"FRNU",12.68,68.89,69.04,69.25,68.83,29.52,29.55,28.78,0.711,35.67,35.92,35.38,9.96,10.02,294.1,8.75,15.78,0,2.217,0.02227308,0.02927206,2.5E-007
"2017-09-02 04:20:00",8030,"FRNU",12.68,69.07,69.19,69.5,68.71,29.22,29.59,28.71,0.708,35.66,35.89,35.41,10.06,10.1,297.4,10.46,16,0,2.217,0.02227308,0.02927206,2.5E-007
"2017-09-02 04:25:00",8031,"FRNU",12.67,68.46,68.87,69.07,68.46,29.89,29.99,29.15,0.71,35.76,35.95,35.57,10.01,9.95,300.1,10.3,16,0,2.217,0.02227308,0.02927206,2.5E-007
"2017-09-02 04:30:00",8032,"FRNU",12.67,68.95,68.72,69.07,68.46,29.42,30.03,29.25,0.71,35.83,36.05,35.59,10.13,10.01,296.9,10.97,17.1,0,2.217,0.02235909,0.02926262,2.5E-007
"2017-09-02 04:35:00",8033,"FRNU",12.67,68.71,68.76,69.07,68.4,29.79,30.2,29.32,0.713,35.92,36.13,35.67,10.11,10.13,299.1,10.04,15.78,0,2.217,0.02235909,0.02926262,2.5E-007
"2017-09-02 04:40:00",8034,"FRNU",12.67,68.77,68.85,69.01,68.59,29.79,29.89,29.42,0.715,35.91,36.12,35.7,10.28,10.23,301,11.13,15.78,0,2.216,0.02235909,0.02926262,2.5E-007
"2017-09-02 04:45:00",8035,"FRNU",12.67,68.71,68.45,69.01,67.98,29.86,30.84,29.59,0.715,36.08,36.31,35.86,10.2,10.28,299.6,10.87,16.88,0,2.217,0.02237947,0.02918064,2.5E-007
"2017-09-02 04:50:00",8036,"FRNU",12.67,68.22,68.53,69.13,67.98,30.47,30.87,29.32,0.718,36.05,36.37,35.74,10.08,10.18,297.1,9.92,17.32,0,2.216,0.02237947,0.02918064,2.5E-007
"2017-09-02 04:55:00",8037,"FRNU",12.67,68.22,68.25,68.46,68.1,30.6,30.77,30.33,0.721,36.07,36.28,35.87,9.67,9.87,299.7,10.46,14.25,0,2.216,0.02237947,0.02918064,2.5E-007
"2017-09-02 05:00:00",8038,"FRNU",12.67,68.4,68.2,68.53,67.86,30.37,31.21,30.33,0.72,36.23,36.4,36.03,9.45,9.55,299.7,10.81,14.91,0,2.216,0.02143164,0.02808088,2.5E-007
"2017-09-02 05:05:00",8039,"FRNU",12.67,68.71,68.49,68.83,68.16,30.26,30.74,30.06,0.725,36.2,36.4,35.94,9.64,9.48,300.2,10.09,15.34,0,2.216,0.02143164,0.02808088,2.5E-007
"2017-09-02 05:10:00",8040,"FRNU",12.67,67.98,68.3,68.71,67.8,31.04,31.11,30.2,0.725,36.27,36.56,36.02,9.94,9.84,304.4,10.28,15.56,0,2.216,0.02143164,0.02808088,2.5E-007
"2017-09-02 05:15:00",8041,"FRNU",12.67,67.74,67.99,68.29,67.62,31.45,31.48,30.54,0.728,36.25,36.51,35.98,10,9.98,302.1,11.11,13.37,0,2.217,0.02115348,0.02776019,2.5E-007
"2017-09-02 05:20:00",8042,"FRNU",12.67,68.29,67.92,68.29,67.62,30.67,31.41,30.64,0.724,36.27,36.51,36.03,9.62,9.77,299.5,11.18,13.37,0,2.217,0.02115348,0.02776019,2.5E-007
"2017-09-02 05:25:00",8043,"FRNU",12.66,68.16,68.1,68.29,67.86,31.01,31.21,30.6,0.729,36.3,36.53,36.04,9.3,9.35,297.5,10.44,13.81,0,2.217,0.02115348,0.02776019,2.5E-007
"2017-09-02 05:30:00",8044,"FRNU",12.66,67.49,67.89,68.22,67.49,32.02,32.16,31.07,0.735,36.63,36.89,36.42,9.06,9.26,302.1,10.12,13.37,0,2.217,0.02032443,0.02679793,2.5E-007
"2017-09-02 05:35:00",8045,"FRNU",12.66,68.35,67.9,68.41,67.49,30.7,31.95,30.7,0.726,36.53,36.76,36.32,9.3,9.19,302.3,10.66,15.12,0,2.217,0.02032443,0.02679793,2.5E-007
"2017-09-02 05:40:00",8046,"FRNU",12.66,67.98,68.31,68.71,67.98,31.65,31.65,30.47,0.739,36.52,36.81,36.25,9.45,9.45,302.9,10.16,14.91,0,2.217,0.02032443,0.02679793,2.5E-007
"2017-09-02 05:45:00",8047,"FRNU",12.66,67.61,67.55,67.98,67.19,32.09,32.66,31.62,0.74,36.85,37.02,36.62,9.34,9.33,304.2,9.74,13.37,0,2.217,0.01995171,0.02637278,0.0006670361
"2017-09-02 05:50:00",8048,"FRNU",12.66,67.19,67.7,67.98,67.13,32.7,32.73,31.45,0.743,36.74,36.97,36.49,8.89,9.24,306.1,11.33,14.03,0,2.217,0.01995171,0.02637278,0.0006670361
"2017-09-02 05:55:00",8049,"FRNU",12.66,67.62,67.53,67.98,67.07,31.89,32.73,31.48,0.735,36.69,37,36.39,8.61,8.7,304.2,9.98,13.81,0,2.217,0.01995171,0.02637278,0.0006670361
"2017-09-02 06:00:00",8050,"FRNU",12.66,67.86,67.46,67.98,67.13,31.75,32.76,31.65,0.738,36.83,37.03,36.62,8.72,8.61,303.5,10.07,12.71,0,2.216,0.01878088,0.02503177,0.005998131
"2017-09-02 06:05:00",8051,"FRNU",12.66,67.56,67.92,68.29,67.5,32.39,32.39,31.28,0.746,36.83,37.14,36.57,8.94,8.78,302.2,9.78,14.47,0,2.217,0.01878088,0.02503177,0.005998131
"2017-09-02 06:10:00",8052,"FRNU",12.66,67.8,67.66,67.92,67.37,31.95,32.76,31.82,0.742,36.97,37.29,36.6,9.07,9.03,301.2,10.7,13.59,0,2.217,0.01878088,0.02503177,0.005998131
"2017-09-02 06:15:00",8053,"FRNU",12.66,67.37,67.51,67.86,67.25,32.43,32.43,31.89,0.742,36.78,36.95,36.55,8.82,9.04,301,10.2,11.84,0,2.217,0.04017132,0.07037184,0.01679098
"2017-09-02 06:20:00",8054,"FRNU",12.65,67.2,67.02,67.25,66.77,32.29,32.97,32.23,0.734,36.69,36.97,36.39,8.09,8.44,298.7,11.02,12.93,0,2.217,0.04017132,0.07037184,0.01679098
"2017-09-02 06:25:00",8055,"FRNU",12.65,67.25,67.27,67.5,67.01,31.99,32.5,31.82,0.729,36.53,36.82,36.31,7.473,7.717,297,11.83,12.28,0,2.217,0.04017132,0.07037184,0.01679098
"2017-09-02 06:30:00",8056,"FRNU",12.65,67.37,67.33,67.5,67.07,32.06,32.36,31.75,0.733,36.49,36.69,36.29,7.314,7.34,300.5,12.2,11.4,2.4931E-005,2.217,0.03571195,0.0625758,0.03994296
"2017-09-02 06:35:00",8057,"FRNU",12.65,65.79,66.87,67.31,65.79,35.33,35.74,32.02,0.765,36.76,38.16,36.23,6.61,7.05,267.5,32.13,9.64,0.0226161,2.217,0.03571195,0.0625758,0.03994296
"2017-09-02 06:40:00",8058,"FRNU",12.65,62.82,63.55,65.79,62.33,38.61,39.39,35.13,0.753,37.35,37.85,36.94,5.053,5.995,200,30.58,5.042,0.113786,2.216,0.03571195,0.0625758,0.03994296
"2017-09-02 06:45:00",8059,"FRNU",12.65,62.88,62.24,62.88,61.3,36.72,40.81,36.72,0.718,37.04,37.59,35.85,2.992,3.978,182.4,70.77,4.165,0.3719467,2.216,0.02471644,0.04324489,0.07759157
"2017-09-02 06:50:00",8060,"FRNU",12.65,66.41,65.36,66.41,62.82,31.28,36.72,31.28,0.692,35.5,36.01,35.06,2.943,2.83,278.5,18.07,8.33,0.8930793,2.215,0.02471644,0.04324489,0.07759157
"2017-09-02 06:55:00",8061,"FRNU",12.65,66.35,66.47,66.77,65.98,33.44,33.78,31.01,0.738,35.57,36.99,34.95,3.656,3.25,268.9,23.15,8.77,1.744335,2.216,0.02471644,0.04324489,0.07759157
"2017-09-02 07:00:00",8062,"FRNU",12.65,60.21,63.15,66.35,60.15,43.51,43.51,33.51,0.774,37.53,38.04,36.7,3.767,3.786,194,21.06,3.288,3.0864,2.216,0.01657818,0.0285659,0.1214595
"2017-09-02 07:05:00",8063,"FRNU",12.65,58.87,59.27,60.21,58.38,44.76,45.67,42.94,0.759,37.53,38.03,36.9,2.949,3.399,190.1,22.18,4.822,5.55788,2.216,0.01657818,0.0285659,0.1214595
"2017-09-02 07:10:00",8064,"FRNU",12.65,63.92,61.02,63.92,58.81,35.61,44.76,35.61,0.722,36.53,37.47,35.81,2.24,2.41,282.6,50.06,7.891,9.891297,2.215,0.01657818,0.0285659,0.1214595
"2017-09-02 07:15:00",8065,"FRNU",12.65,64.95,64.61,65.02,63.92,34.25,35.84,34.22,0.72,36.33,36.85,36.08,3.607,2.865,283.5,18.98,11.18,16.49286,2.214,0.01582112,0.02540612,0.1676091
"2017-09-02 07:20:00",8066,"FRNU",12.65,65.87,65.54,65.93,64.89,33.24,34.25,33.21,0.722,36.06,36.28,35.84,5.397,4.469,298.6,11.15,12.06,25.08118,2.215,0.01582112,0.02540612,0.1676091
"2017-09-02 07:25:00",8067,"FRNU",12.67,66.41,66,66.53,65.69,32.57,33.51,32.57,0.721,36.15,36.37,35.94,7.351,6.471,301.2,11.03,12.93,35.17363,2.216,0.01582112,0.02540612,0.1676091
"2017-09-02 07:30:00",8068,"FRNU",12.67,66.54,66.42,66.54,66.23,32.7,32.8,32.36,0.727,36.14,36.43,35.95,8.71,8.03,302.5,10.21,14.03,46.28045,2.218,0.03711376,0.05944739,0.215385
"2017-09-02 07:35:00",8069,"FRNU",12.67,67.02,66.74,67.02,66.41,32.13,32.7,31.96,0.726,36.26,36.51,35.98,9.52,9.19,305.5,10.51,14.47,58.11844,2.219,0.03711376,0.05944739,0.215385
"2017-09-02 07:40:00",8070,"FRNU",12.68,67.51,67.18,67.57,66.84,31.25,32.53,31.25,0.718,36.38,36.65,35.98,9.73,9.66,303.7,11.4,14.91,70.5046,2.219,0.03711376,0.05944739,0.215385
"2017-09-02 07:45:00",8071,"FRNU",12.69,68,68.12,68.49,67.45,30,31.25,29.83,0.701,35.75,36.33,35.39,9.81,9.78,307.2,15.82,16.44,83.52452,2.219,0.05426917,0.08682902,0.2633215
"2017-09-02 07:50:00",8072,"FRNU",12.71,68.06,67.98,68.24,67.63,30.71,31.35,30.07,0.719,36.05,36.45,35.53,9.8,9.79,304.6,14.33,14.47,97.01187,2.22,0.05426917,0.08682902,0.2633215
"2017-09-02 07:55:00",8073,"FRNU",12.73,68.61,68.48,68.85,68,29.29,30.68,28.61,0.699,35.47,36.24,34.81,9.78,9.9,303.6,16.94,16.88,110.8622,2.22,0.05426917,0.08682902,0.2633215
"2017-09-02 08:00:00",8074,"FRNU",12.75,69.16,68.74,69.22,68.36,27.67,29.93,27.67,0.673,35.28,36,34.24,9.82,9.85,303,16.68,16.22,124.9248,2.22,0.06164894,0.09665695,0.3113517
"2017-09-02 08:05:00",8075,"FRNU",12.78,69.58,69.09,69.58,68.67,28.18,30.74,27.74,0.695,35.68,36.72,34.47,9.02,9.33,322.2,15.8,15.12,139.4149,2.221,0.06164894,0.09665695,0.3113517
"2017-09-02 08:10:00",8076,"FRNU",12.81,69.7,69.69,69.94,69.45,29.15,29.59,27.97,0.722,35.92,36.52,35.19,8.71,8.75,309.2,12.97,13.81,154.2933,2.22,0.06164894,0.09665695,0.3113517
"2017-09-02 08:15:00",8077,"FRNU",12.86,70.37,70.19,70.49,69.7,27.63,29.19,26.59,0.7,35.5,36.28,34.32,8.31,8.52,300.7,13.17,15.34,169.3755,2.22,0.06534231,0.09911536,0.3584209
"2017-09-02 08:20:00",8078,"FRNU",12.91,70.54,70.47,70.67,70.18,27.43,28.24,27.19,0.699,35.46,36.12,35.03,8.99,8.69,302.3,10.73,15.34,184.54,2.221,0.06534231,0.09911536,0.3584209
"2017-09-02 08:25:00",8079,"FRNU",12.98,70.67,70.65,70.79,70.48,27.7,28.58,27.43,0.709,36.03,36.52,35.39,8.89,8.87,304.9,12.4,13.15,199.9483,2.222,0.06534231,0.09911536,0.3584209
"2017-09-02 08:30:00",8080,"FRNU",13.05,70.84,70.92,71.15,70.67,27.29,28.41,26.62,0.703,35.8,36.55,34.97,8.75,8.78,301,11.65,13.37,215.7635,2.222,0.07232942,0.1071009,0.4044825
"2017-09-02 08:35:00",8081,"FRNU",13.13,71.27,71.01,71.33,70.72,28.34,28.88,27.33,0.741,36.44,37.12,35.53,8.29,8.53,302.6,13.06,15.56,231.8489,2.222,0.07232942,0.1071009,0.4044825
"2017-09-02 08:40:00",8082,"FRNU",13.2,71.69,71.53,71.81,71.15,28.24,29.08,27.19,0.749,36.59,37.51,35.85,8.32,8.39,298.1,12.64,13.81,248.1871,2.221,0.07232942,0.1071009,0.4044825
"2017-09-02 08:45:00",8083,"FRNU",13.29,72.11,71.81,72.11,71.57,27.77,28.54,27.02,0.747,36.74,37.64,36.04,8.4,8.41,301.9,12.95,12.28,264.6283,2.221,0.07823365,0.1126729,0.4486339
"2017-09-02 08:50:00",8084,"FRNU",13.36,72.29,72.22,72.48,71.99,28.24,28.34,27.19,0.764,37.09,37.73,36.46,8.34,8.37,303.5,13.15,14.25,281.2348,2.22,0.07823365,0.1126729,0.4486339
"2017-09-02 08:55:00",8085,"FRNU",13.42,72.96,72.71,73.08,72.29,27.56,28.44,26.34,0.763,37.16,38.04,36.33,8.19,8.27,305.2,11.62,12.06,297.7061,2.221,0.07823365,0.1126729,0.4486339
"2017-09-02 09:00:00",8086,"FRNU",13.48,73.2,73.07,73.38,72.71,27.29,28.34,26.41,0.761,37.4,38.23,36.65,7.952,8.04,301,9.67,12.93,314.2307,2.221,0.08571245,0.1206711,0.4912227
"2017-09-02 09:05:00",8087,"FRNU",13.53,73.74,73.59,73.93,73.14,27.22,27.49,26.01,0.773,37.35,38.24,36.46,8.05,8.11,302.3,11.62,14.25,330.5395,2.22,0.08571245,0.1206711,0.4912227
"2017-09-02 09:10:00",8088,"FRNU",13.58,73.81,74,74.29,73.56,26.24,27.69,25.77,0.747,37.77,38.6,36.85,8.26,8.09,303.8,11.09,14.03,346.9237,2.222,0.08571245,0.1206711,0.4912227
"2017-09-02 09:15:00",8089,"FRNU",13.63,73.98,73.74,73.98,73.44,27.15,28.5,26.14,0.778,38.01,39.13,36.9,8.2,8.26,310.7,13.5,14.25,363.0042,2.22,0.09376074,0.1296284,0.5319787
"2017-09-02 09:20:00",8090,"FRNU",13.7,74.89,74.51,75.02,73.86,25.7,27.32,24.69,0.759,37.8,38.85,36.41,8.11,8.04,305.8,12.51,12.93,378.9712,2.22,0.09376074,0.1296284,0.5319787
"2017-09-02 09:25:00",8091,"FRNU",13.76,75.38,75.09,75.62,74.77,25.7,27.52,25.46,0.771,38.41,39.41,37.31,7.62,7.913,309.6,12.89,11.18,394.8752,2.22,0.09376074,0.1296284,0.5319787
"2017-09-02 09:30:00",8092,"FRNU",13.83,75.68,75.21,75.81,74.71,25.73,27.76,25.33,0.78,38.23,39.37,37.49,7.373,7.472,312,11.75,9.86,410.9211,2.22,0.101156,0.1371152,0.5706366
"2017-09-02 09:35:00",8093,"FRNU",13.9,75.99,75.81,76.05,75.5,25.77,27.22,25.26,0.789,38.57,39.55,37.84,6.917,7.147,311.3,10.35,8.99,427.1497,2.22,0.101156,0.1371152,0.5706366
"2017-09-02 09:40:00",8094,"FRNU",14.04,76.35,76.11,76.6,75.68,25.5,27.36,24.72,0.79,38.68,40.08,37.7,6.745,6.865,313,12.79,9.43,443.0123,2.22,0.101156,0.1371152,0.5706366
"2017-09-02 09:45:00",8095,"FRNU",14.14,76.9,76.42,76.96,75.87,24.92,26.71,24.11,0.787,38.49,39.66,36.76,6.316,6.569,309.5,15.47,9.21,458.7738,2.219,0.1064872,0.1403221,0.6069342
"2017-09-02 09:50:00",8096,"FRNU",14.32,77.45,77.06,77.57,76.78,24.76,26.14,23.1,0.796,38.23,40.05,36.69,5.873,6.153,318.5,13.29,8.11,474.3504,2.219,0.1064872,0.1403221,0.6069342
"2017-09-02 09:55:00",8097,"FRNU",14.18,78.05,78.01,78.3,77.45,23.57,24.79,22.63,0.773,38.1,39.06,36.97,5.33,5.614,311.7,16.08,7.014,489.964,2.219,0.1064872,0.1403221,0.6069342
"2017-09-02 10:00:00",8098,"FRNU",14.11,77.75,77.94,78.24,77.69,23.3,28.71,22.42,0.757,39.49,42.81,36.55,4.72,4.992,16.73,24.97,6.138,505.2332,2.22,0.1110714,0.1416031,0.6410775
"2017-09-02 10:05:00",8099,"FRNU",14.06,78.66,78.23,78.66,77.69,21.55,25.94,21.55,0.721,38.14,40.26,36.15,4.04,4.343,357.3,18.87,5.261,520.3018,2.22,0.1110714,0.1416031,0.6410775
"2017-09-02 10:10:00",8100,"FRNU",14.02,79.15,78.96,79.39,78.3,22.9,24.92,20.7,0.778,37.5,40.32,34.98,3.109,3.492,39.74,29.06,4.165,534.9048,2.219,0.1110714,0.1416031,0.6410775
"2017-09-02 10:15:00",8101,"FRNU",13.99,77.5,78.89,79.5,77.5,32.76,37.35,20.94,1.055,42.44,50.6,35.82,2.918,2.939,52.06,39.71,6.357,549.3656,2.219,0.1111691,0.1341966,0.6715081
"2017-09-02 10:20:00",8102,"FRNU",13.97,76.95,77.31,77.62,76.95,37.89,39.71,30.33,1.198,47.69,50.85,43.74,3.193,3.057,82,9.91,5.699,563.8574,2.219,0.1111691,0.1341966,0.6715081
"2017-09-02 10:25:00",8103,"FRNU",13.95,76.82,76.76,77.07,76.4,38.09,39.54,35.05,1.199,48.92,50.35,47.24,3.958,3.607,84.2,8.39,5.48,578.5693,2.218,0.1111691,0.1341966,0.6715081
"2017-09-02 10:30:00",8104,"FRNU",13.94,76.15,76.28,76.82,75.97,37.01,40.99,35.22,1.14,48.6,51.32,46.58,4.203,4.137,79.24,7.128,5.261,592.9357,2.216,0.1146703,0.1351239,0.6900172
"2017-09-02 10:35:00",8105,"FRNU",13.93,76.7,76.29,76.76,75.91,38.97,41.77,31.13,1.222,48.95,51.4,43.9,4.114,4.171,78.71,9.05,5.042,606.3931,2.216,0.1146703,0.1351239,0.6900172
"2017-09-02 10:40:00",8106,"FRNU",13.92,77.85,77.42,77.91,76.64,33.33,40.79,29.24,1.086,48.6,51.79,42.94,3.757,3.953,87.3,18.23,4.822,619.2761,2.215,0.1146703,0.1351239,0.6900172
"2017-09-02 10:45:00",8107,"FRNU",13.92,77.91,78.23,78.52,77.91,27.38,34.88,23.2,0.894,43.45,48.33,37.43,3.185,3.479,86.9,21.74,5.261,631.9335,2.215,0.1228876,0.1453459,0.7169034
"2017-09-02 10:50:00",8108,"FRNU",13.92,79.13,78.57,79.13,77.91,26.13,32.28,24.65,0.888,41.97,46.8,39.39,2.674,2.882,93.4,28.45,4.165,644.1085,2.214,0.1228876,0.1453459,0.7169034
"2017-09-02 10:55:00",8109,"FRNU",13.92,79.06,79.26,79.85,78.76,25.86,27.75,23.77,0.877,40.76,43.12,39.04,2.784,2.724,99.7,18.4,5.261,655.8818,2.215,0.1228876,0.1453459,0.7169034
"2017-09-02 11:00:00",8110,"FRNU",13.92,78.82,78.89,79.12,78.64,28.06,31.98,25.05,0.944,43.05,46.76,40.08,3.089,2.933,82.1,18.88,5.699,667.377,2.214,0.1280902,0.1488176,0.7455541
"2017-09-02 11:05:00",8111,"FRNU",13.92,79.12,79.14,79.61,78.7,24.18,27.82,22.89,0.821,40.18,42.79,38.17,3.159,3.153,87.8,21.82,4.384,678.58,2.214,0.1280902,0.1488176,0.7455541
"2017-09-02 11:10:00",8112,"FRNU",13.92,79.6,79.34,79.73,78.88,22.96,27.92,22.96,0.792,39.99,43.58,38.4,3.157,3.163,106.6,16.34,5.48,686.7133,2.214,0.1280902,0.1488176,0.7455541
"2017-09-02 11:15:00",8113,"FRNU",13.91,79.6,79.73,80.1,79.36,28.09,28.09,21.74,0.969,39.94,43.76,37.16,2.986,3.051,95.3,33.55,4.384,696.1639,2.214,0.1348308,0.1576038,0.7670808
"2017-09-02 11:20:00",8114,"FRNU",13.91,79.36,79.7,80.2,79.3,25.39,28.63,23.03,0.869,40.81,44.36,38.82,3.136,3.074,63.64,17.79,4.603,707.532,2.213,0.1348308,0.1576038,0.7670808
"2017-09-02 11:25:00",8115,"FRNU",13.91,80.1,79.74,80.2,79.3,27.65,29.04,24.41,0.969,42.25,44.84,40.05,2.898,2.996,89.8,23.87,5.261,721.4686,2.213,0.1348308,0.1576038,0.7670808
"2017-09-02 11:30:00",8116,"FRNU",13.91,80.4,80.1,80.6,79.84,25.66,28.06,23.87,0.91,41.63,44.09,39.89,2.95,3.008,85.9,16.16,5.699,733.6486,2.213,0.1409857,0.163615,0.781181
"2017-09-02 11:35:00",8117,"FRNU",13.91,80.3,80.2,80.5,79.78,27.42,31.53,23.7,0.969,42.59,47.22,39.87,3.181,3.042,80.8,13.17,6.138,743.1109,2.213,0.1409857,0.163615,0.781181
"2017-09-02 11:40:00",8118,"FRNU",13.91,80.5,80.4,80.7,80.1,22.99,28.29,22.42,0.817,41.02,44.63,38.59,3.415,3.355,73.59,9.47,4.822,752.6105,2.212,0.1409857,0.163615,0.781181
"2017-09-02 11:45:00",8119,"FRNU",13.91,81.1,80.8,81.2,80.3,23.4,24.07,20.53,0.848,38.71,40.77,36.61,3.289,3.307,79.56,16.38,5.261,761.4414,2.211,0.1472423,0.1714464,0.7946256
"2017-09-02 11:50:00",8120,"FRNU",13.9,80.8,81.2,81.5,80.8,20.8,25.35,18.97,0.747,38.58,42.58,34.92,3.156,3.206,68.46,16.12,5.261,769.574,2.211,0.1472423,0.1714464,0.7946256
"2017-09-02 11:55:00",8121,"FRNU",13.9,81.5,81.3,82,80.6,17.89,23.4,17.86,0.658,36.97,40.72,33.4,3.264,3.154,92.6,40.59,6.357,777.9291,2.211,0.1472423,0.1714464,0.7946256
"2017-09-02 12:00:00",8122,"FRNU",13.9,81.8,81.6,82,81.1,20.12,24.24,17.76,0.746,36.9,41.88,33.51,3.457,3.382,83.9,20.87,5.699,786.2817,2.211,0.1526111,0.178071,0.8076844
"2017-09-02 12:05:00",8123,"FRNU",13.9,81.8,81.7,82,81.4,19.72,26.84,17.89,0.731,38.54,44.33,33.84,3.46,3.477,74.27,17.7,5.699,794.4995,2.21,0.1526111,0.178071,0.8076844
"2017-09-02 12:10:00",8124,"FRNU",13.89,81.9,81.9,82.3,81.7,21.1,23.84,19.72,0.785,38.53,41.7,36.49,3.029,3.303,75.62,24.96,5.48,800.6576,2.21,0.1526111,0.178071,0.8076844
"2017-09-02 12:15:00",8125,"FRNU",13.89,82.2,81.9,82.3,81.5,20.66,22.59,19.72,0.776,38.1,40.27,36.34,2.974,2.98,89,24.03,6.138,806.1089,2.21,0.1562529,0.1819612,0.8122291
"2017-09-02 12:20:00",8126,"FRNU",13.89,82.5,82.7,83.5,82.1,20.7,24.17,19.25,0.784,39,42.93,36.31,2.709,2.825,93,36.76,6.576,812.4709,2.209,0.1562529,0.1819612,0.8122291
"2017-09-02 12:25:00",8127,"FRNU",13.9,82.3,82.9,83.4,82.3,19.82,24.78,19.79,0.748,40.57,43.17,37.06,3.215,2.848,86.8,18.89,7.014,819.0005,2.209,0.1562529,0.1819612,0.8122291
"2017-09-02 12:30:00",8128,"FRNU",13.89,83.9,83.2,84,82.2,22.99,22.99,18.54,0.911,38.13,42.14,36.31,2.821,3.01,35.33,45.67,4.603,825.601,2.209,0.1590715,0.1835159,0.8132536
"2017-09-02 12:35:00",8129,"FRNU",13.89,82.5,83.2,84,82.4,19.65,24.41,18.91,0.744,39.05,43.31,36.13,3.629,3.215,73.84,23.96,7.014,831.2523,2.208,0.1590715,0.1835159,0.8132536
"2017-09-02 12:40:00",8130,"FRNU",13.88,83.4,82.7,83.5,82.2,19.48,22.08,17.76,0.76,37.12,40.08,34.75,3.41,3.688,57.37,25.2,6.138,836.6416,2.208,0.1590715,0.1835159,0.8132536
"2017-09-02 12:45:00",8131,"FRNU",13.88,83.7,83.3,83.9,82.8,18.44,19.65,16.78,0.728,35.15,37.8,33.67,3.721,3.637,137.3,43.94,5.699,840.2567,2.208,0.1639488,0.1918784,0.8142659
"2017-09-02 12:50:00",8132,"FRNU",13.88,84.2,83.8,84.3,83.4,20.02,22.28,16.88,0.803,36.82,41.63,34.07,3.115,3.45,46.7,25.27,6.357,841.8138,2.208,0.1639488,0.1918784,0.8142659
"2017-09-02 12:55:00",8133,"FRNU",13.88,84.7,84.5,85,84,19.31,23.7,16.88,0.786,37.61,43.44,34.46,2.911,2.845,38.23,28.78,5.699,844.3492,2.207,0.1639488,0.1918784,0.8142659
"2017-09-02 13:00:00",8134,"FRNU",13.88,83.9,83.8,84.8,83.3,18.4,22.72,16.27,0.729,35.74,41.53,33.05,3.258,2.94,51.69,20.13,7.672,847.7089,2.207,0.1640615,0.1903227,0.8096524
"2017-09-02 13:05:00",8135,"FRNU",13.88,84.3,83.4,84.3,82.8,16.78,20.06,16.58,0.674,34.84,38.72,33.42,3.199,3.346,92.4,46.85,6.138,852.5325,2.207,0.1640615,0.1903227,0.8096524
"2017-09-02 13:10:00",8136,"FRNU",13.88,84.6,84.9,85.6,84.3,17.42,20.19,15.84,0.708,35.31,39.69,33.15,3.036,3.118,76.8,54.08,6.576,853.6813,2.207,0.1640615,0.1903227,0.8096524
"2017-09-02 13:15:00",8137,"FRNU",13.88,83.7,83.9,84.6,83.4,19.31,24.31,15.97,0.761,36.31,43.51,32.78,3.6,3.357,55.78,26.98,9.21,855.0247,2.205,0.1655638,0.1930283,0.8025407
"2017-09-02 13:20:00",8138,"FRNU",13.87,84.1,83.5,84.2,83,16,21.3,15.9,0.639,34.65,39.92,32.93,3.603,3.648,59.99,31.23,8.33,854.996,2.204,0.1655638,0.1930283,0.8025407
"2017-09-02 13:25:00",8139,"FRNU",13.87,84.5,84.5,84.9,84,16.54,17.79,15.53,0.668,33.87,36.37,32.76,4.046,3.916,10.92,55.36,7.234,857.584,2.203,0.1655638,0.1930283,0.8025407
"2017-09-02 13:30:00",8140,"FRNU",13.87,85.6,84.9,85.6,84.5,18.5,25.29,16.44,0.774,38.43,45.35,34.14,3.826,3.934,57.65,28.12,8.33,858.8381,2.204,0.1682401,0.1985308,0.7902021
"2017-09-02 13:35:00",8141,"FRNU",13.87,84.3,85,85.7,84.2,15.84,22.69,15.8,0.637,37.57,42.61,32.95,4.425,3.917,62.54,26.22,8.77,859.4034,2.203,0.1682401,0.1985308,0.7902021
"2017-09-02 13:40:00",8142,"FRNU",13.87,84,84.7,85.3,84,16.81,21.68,15.8,0.67,35.82,41.72,32.85,4.907,4.641,38.83,15.91,8.11,857.8508,2.203,0.1682401,0.1985308,0.7902021
"2017-09-02 13:45:00",8143,"FRNU",13.86,84.2,84.5,85.1,83.9,16.14,22.62,16.07,0.647,36.52,42.43,33.28,4.635,4.707,76.66,31.16,8.33,856.4873,2.203,0.1703343,0.2034414,0.773636
"2017-09-02 13:50:00",8144,"FRNU",13.86,85.3,84.7,85.3,84.1,15.13,17.86,15.09,0.627,33.47,36.08,32.38,4.284,4.727,20.54,50.53,9.43,855.289,2.202,0.1703343,0.2034414,0.773636
"2017-09-02 13:55:00",8145,"FRNU",13.86,84.7,85.4,86.2,84.4,16.1,19.31,15.02,0.656,34.19,39.44,32.47,3.94,3.989,10.27,44.91,9.21,854.4503,2.202,0.1703343,0.2034414,0.773636
"2017-09-02 14:00:00",8146,"FRNU",13.86,84.8,85.3,86.2,84.7,19.68,21.07,15.53,0.803,36.47,40.94,32.86,4.067,3.867,63.64,37.11,10.96,852.1479,2.202,0.1684465,0.2008772,0.7569416
"2017-09-02 14:05:00",8147,"FRNU",13.86,84.7,84.4,84.8,84,15.94,20.93,15.8,0.649,36.31,40.47,32.9,4.955,4.338,55.64,14.06,10.3,849.7237,2.201,0.1684465,0.2008772,0.7569416
"2017-09-02 14:10:00",8148,"FRNU",13.85,85.7,84.7,85.9,84.2,14.55,18.23,14.25,0.611,33.68,36.69,31.49,5.339,5.299,39.38,40.46,10.08,843.0039,2.201,0.1684465,0.2008772,0.7569416
"2017-09-02 14:15:00",8149,"FRNU",13.86,86.2,86,86.4,85.4,15.4,15.56,14.38,0.657,32.74,33.95,31.86,4.732,5.319,40.76,77.38,5.699,839.2645,2.2,0.1693355,0.2055272,0.7352929
"2017-09-02 14:20:00",8150,"FRNU",13.86,86.8,86.7,87.1,86.2,17.39,18.43,14.52,0.756,34.88,38.85,32.58,3.343,3.963,63.2,38.69,5.261,834.8095,2.201,0.1693355,0.2055272,0.7352929
"2017-09-02 14:25:00",8151,"FRNU",13.85,85.9,85.9,86.9,85.3,15.13,17.32,14.79,0.639,33.69,37.31,32.52,2.591,3.029,122.5,31.7,5.042,834.8124,2.2,0.1693355,0.2055272,0.7352929
"2017-09-02 14:30:00",8152,"FRNU",13.85,86,86.2,86.6,85.7,18.03,20.12,15.13,0.766,35.56,40.8,33.07,2.697,2.438,44.61,22.76,7.672,830.0727,2.2,0.160162,0.187337,0.709539
"2017-09-02 14:35:00",8153,"FRNU",13.84,85.2,85.8,86.2,85.2,21.34,22.55,15.26,0.882,38,43.26,33.59,3.736,3.185,55.86,21.64,8.99,824.7768,2.201,0.160162,0.187337,0.709539
"2017-09-02 14:40:00",8154,"FRNU",13.83,84.5,84.9,85.4,84.5,19.38,23.94,17.49,0.783,40.22,44.11,36.23,5.127,4.31,74.49,12.03,10.3,818.2985,2.201,0.160162,0.187337,0.709539
"2017-09-02 14:45:00",8155,"FRNU",13.83,84.3,84.4,84.7,84.1,19.18,23.9,17.22,0.772,38.91,43.4,35.15,6.57,6.018,78.92,9.56,10.74,813.0578,2.199,0.1622069,0.194782,0.6767182
"2017-09-02 14:50:00",8156,"FRNU",13.82,86.5,85.3,86.5,84.3,14.89,23.4,14.79,0.642,36.25,43.05,32.7,6.089,6.505,122.2,27.32,6.795,808.3888,2.199,0.1622069,0.194782,0.6767182
"2017-09-02 14:55:00",8157,"FRNU",13.82,85.6,86.2,87.1,85.4,15.73,20.93,14.52,0.658,36.05,42.32,32.63,5.037,5.549,71.86,21.92,9.43,796.7935,2.198,0.1622069,0.194782,0.6767182
"2017-09-02 15:00:00",8158,"FRNU",13.82,86,85.6,86,85.3,14.72,18.37,14.48,0.624,33.83,37.72,31.61,3.714,4.407,63.17,31.77,6.576,784.319,2.198,0.1613268,0.199337,0.6492975
"2017-09-02 15:05:00",8159,"FRNU",13.82,86.3,85.7,86.4,85,14.28,15.67,14.11,0.613,32.32,33.46,31.64,3.43,3.516,158.2,17.88,5.918,772.4508,2.198,0.1613268,0.199337,0.6492975
"2017-09-02 15:10:00",8160,"FRNU",13.82,87,86.9,87.3,86.3,14.25,14.86,13.78,0.624,32.36,33.4,31.71,3.394,3.343,319.3,59.78,8.55,770.6675,2.199,0.1613268,0.199337,0.6492975
"2017-09-02 15:15:00",8161,"FRNU",13.82,86.3,86.3,87.1,85.9,14.25,15.29,14.15,0.611,32.52,33.45,31.85,3.945,3.708,348.6,24.57,7.891,768.6025,2.199,0.1498034,0.178492,0.6182272
"2017-09-02 15:20:00",8162,"FRNU",13.81,86.4,86.6,86.9,86.3,14.32,14.62,13.77,0.615,32,32.7,31.41,3.945,3.859,315.1,16.71,5.261,763.5846,2.199,0.1498034,0.178492,0.6182272
"2017-09-02 15:25:00",8163,"FRNU",13.81,86.6,86.9,87.5,86.3,14.75,16.81,14.08,0.638,33.94,36.61,32.19,4.093,4.039,334.8,23.75,7.014,753.0845,2.199,0.1498034,0.178492,0.6182272
"2017-09-02 15:30:00",8164,"FRNU",13.81,86.7,86.6,87,86.2,17.25,17.49,14.21,0.749,33.59,37.5,32.29,3.242,3.545,39.41,52.1,7.672,739.7703,2.199,0.145033,0.1748746,0.5809627
"2017-09-02 15:35:00",8165,"FRNU",13.81,87,86.1,87,85.8,15.19,17.39,14.75,0.664,34.11,37.21,32.55,3.847,3.57,37.42,15.66,8.77,726.7015,2.199,0.145033,0.1748746,0.5809627
"2017-09-02 15:40:00",8166,"FRNU",13.8,86.3,86.6,87.2,86.1,16.31,17.49,13.98,0.7,33.08,37.21,31.78,3.918,4.098,16.78,28.74,8.11,715.9061,2.199,0.145033,0.1748746,0.5809627
"2017-09-02 15:45:00",8167,"FRNU",13.8,86.3,86.2,86.8,85.7,15.56,26.5,15.26,0.668,40.51,47.61,33.77,4.703,4.364,90.6,24.76,7.014,703.4832,2.199,0.1393178,0.1691497,0.5395142
"2017-09-02 15:50:00",8168,"FRNU",13.8,86,86.4,86.9,85.9,16.88,21.61,15.33,0.716,37.14,42.95,33.93,4.745,4.603,81.8,18.82,8.77,692.4744,2.198,0.1393178,0.1691497,0.5395142
"2017-09-02 15:55:00",8169,"FRNU",13.79,86.8,86.3,86.9,85.9,16.21,18.1,13.84,0.706,33.41,37.78,31.16,4.639,4.642,33.44,25.79,6.576,682.6553,2.197,0.1393178,0.1691497,0.5395142
"2017-09-02 16:00:00",8170,"FRNU",13.79,86.6,86.8,87.5,86.3,15.8,18.3,13.84,0.683,34.16,39,31.45,4.45,4.526,42.46,17.62,7.234,674.256,2.197,0.1374146,0.170165,0.4995552
"2017-09-02 16:05:00",8171,"FRNU",13.79,86.5,86.7,87,86.3,16.31,19.14,14.15,0.704,35.22,39.91,31.89,3.957,4.239,66.99,23.16,7.672,666.3591,2.196,0.1374146,0.170165,0.4995552
"2017-09-02 16:10:00",8172,"FRNU",13.78,85.4,85.7,86.6,85.1,19.04,22.89,16.34,0.793,40.32,43.97,35.59,4.768,4.287,77.95,10.44,8.77,653.9203,2.197,0.1374146,0.170165,0.4995552
"2017-09-02 16:15:00",8173,"FRNU",13.78,85.8,85.4,85.9,85.1,17.29,23.97,15.94,0.729,38.25,44.7,33.79,5.461,5.129,71.55,13.79,9.86,644.41,2.197,0.1301577,0.1614638,0.4543366
"2017-09-02 16:20:00",8174,"FRNU",13.78,85.5,85.8,86,85.5,18.87,21.27,15.56,0.788,36.99,41.88,33.73,5.781,5.704,78.07,12.97,8.11,631.4033,2.197,0.1301577,0.1614638,0.4543366
"2017-09-02 16:25:00",8175,"FRNU",13.78,86.3,86.2,86.9,85.6,16.61,23.23,13.71,0.712,35.59,43.93,31.34,5.481,5.643,50.26,18.2,8.77,613.9137,2.196,0.1301577,0.1614638,0.4543366
"2017-09-02 16:30:00",8176,"FRNU",13.78,87.6,86.9,87.6,85.9,13.57,18.67,13.07,0.605,33.1,38.67,30.84,4.349,4.964,29.22,30.01,6.357,597.9725,2.197,0.1261645,0.1619929,0.4118383
"2017-09-02 16:35:00",8177,"FRNU",13.78,86.3,87.2,87.9,86.3,14.04,16.68,13.5,0.602,33.29,36.88,31.66,4.249,4.258,47.71,25.56,6.357,585.3568,2.197,0.1261645,0.1619929,0.4118383
"2017-09-02 16:40:00",8178,"FRNU",13.78,86.2,86.5,86.9,86.1,15.67,16.34,13.84,0.668,32.81,35.83,31.44,3.772,3.903,36.98,30.64,8.33,577.2776,2.197,0.1261645,0.1619929,0.4118383
"2017-09-02 16:45:00",8179,"FRNU",13.78,87.6,86.6,87.7,85.9,13.37,16.04,13.1,0.596,32.13,34.82,30.81,3.641,3.754,9.94,33.29,6.576,564.8713,2.197,0.1116093,0.1401581,0.3674894
"2017-09-02 16:50:00",8180,"FRNU",13.78,86.2,87.1,87.7,86.2,15.5,25.39,13.4,0.661,36.27,47.15,31.46,3.418,3.456,62.89,21.35,7.234,548.3138,2.197,0.1116093,0.1401581,0.3674894
"2017-09-02 16:55:00",8181,"FRNU",13.78,87.1,86.5,87.1,86,17.45,19.55,13.64,0.768,34.29,40.05,31.18,2.941,3.322,42.32,38.97,4.384,533.5873,2.197,0.1116093,0.1401581,0.3674894
"2017-09-02 17:00:00",8182,"FRNU",13.78,86.2,86.7,87.3,86.2,17.18,21.71,16.81,0.734,39.56,43.07,36.61,3.253,2.983,74.57,15.83,5.48,519.3894,2.197,0.09871574,0.1222692,0.3180115
"2017-09-02 17:05:00",8183,"FRNU",13.78,85.9,86,86.4,85.7,16.58,21.88,15.7,0.701,37.97,42.87,34.04,3.879,3.625,72.86,12.29,8.11,496.5729,2.197,0.09871574,0.1222692,0.3180115
"2017-09-02 17:10:00",8184,"FRNU",13.77,86,85.9,86.2,85.6,15.19,20.26,14.28,0.645,36.68,40.57,31.83,4.691,4.293,72.39,12.07,7.234,479.1019,2.197,0.09871574,0.1222692,0.3180115
"2017-09-02 17:15:00",8185,"FRNU",13.78,86.2,86.3,86.7,85.9,13.67,16.48,13.37,0.584,31.38,35.45,30.49,4.904,4.877,29.59,17.62,8.33,464.6801,2.197,0.09388682,0.1220383,0.2710851
"2017-09-02 17:20:00",8186,"FRNU",13.78,87.4,87,87.6,86.1,13.57,14.31,13.03,0.603,31.25,32.66,30.62,3.538,4.234,356.1,39.33,4.384,459.5314,2.196,0.09388682,0.1220383,0.2710851
"2017-09-02 17:25:00",8187,"FRNU",13.78,86.4,87.3,87.7,86.3,23.43,23.5,12.96,1.007,36.11,44.84,30.59,2.986,3.201,44.12,49.02,5.48,447.2943,2.196,0.09388682,0.1220383,0.2710851
"2017-09-02 17:30:00",8188,"FRNU",13.78,86,86,86.4,85.7,18.53,26.84,15.94,0.787,40.93,48.1,34.37,2.702,2.809,67.95,15.24,5.042,431.7597,2.197,0.0824029,0.1057596,0.2226633
"2017-09-02 17:35:00",8189,"FRNU",13.78,85.9,86.1,86.3,85.8,16.1,25.9,15.56,0.681,41.47,47.3,33.83,3.402,3.106,63.92,13.21,5.699,415.4691,2.197,0.0824029,0.1057596,0.2226633
"2017-09-02 17:40:00",8190,"FRNU",13.79,86.3,85.9,86.4,85.7,15.5,19.35,14.28,0.663,34.93,39.39,31.65,3.305,3.461,54.76,13.23,5.042,398.0864,2.197,0.0824029,0.1057596,0.2226633
"2017-09-02 17:45:00",8191,"FRNU",13.79,86,86.4,87,85.9,21.03,26.98,14.38,0.892,39.61,48.86,32.56,3.056,3.075,79.97,18.91,4.603,380.7202,2.197,0.07092798,0.09203294,0.1742431
"2017-09-02 17:50:00",8192,"FRNU",13.8,85.9,86,86.3,85.7,18.81,22.35,16.34,0.796,39.4,43.12,35,2.76,2.864,84.2,8.3,3.946,363.9809,2.197,0.07092798,0.09203294,0.1742431
"2017-09-02 17:55:00",8193,"FRNU",13.8,86,85.9,86.2,85.6,18.3,24.78,14.86,0.776,39.69,45.83,32.52,2.475,2.531,82.6,8.57,3.946,346.937,2.197,0.07092798,0.09203294,0.1742431
"2017-09-02 18:00:00",8194,"FRNU",13.82,85.3,85.7,86,85.3,19.01,23.84,16.04,0.789,38.66,44.67,34.53,2.655,2.616,89.6,6.076,3.946,329.8799,2.197,0.05726049,0.07471849,0.1277997
"2017-09-02 18:05:00",8195,"FRNU",13.81,84.8,85.1,85.4,84.6,23.9,27.79,18.3,0.977,42.35,48.15,37.52,2.769,2.759,88.7,9.27,4.384,313.5626,2.197,0.05726049,0.07471849,0.1277997
"2017-09-02 18:10:00",8196,"FRNU",13.77,84.5,84.7,84.9,84.4,25.05,27.14,21.61,1.012,44.06,47.27,41.24,2.886,2.817,83.8,3.394,3.288,297.7051,2.196,0.05726049,0.07471849,0.1277997
"2017-09-02 18:15:00",8197,"FRNU",13.74,84.3,84.3,84.6,84,25.96,29.1,19.48,1.042,44.09,48.81,38.17,2.942,2.9,81.3,5.924,4.384,282.0152,2.196,0.04887829,0.06563666,0.08314802
"2017-09-02 18:20:00",8198,"FRNU",13.69,84.6,84.6,85.1,83.9,24.51,27.82,16.17,0.994,40.57,47.35,33.81,2.806,2.854,84.1,10.48,3.507,266.0242,2.197,0.04887829,0.06563666,0.08314802
"2017-09-02 18:25:00",8199,"FRNU",13.66,84.6,84.5,84.8,84.3,19.14,26.64,18.03,0.776,43.08,46.61,36.4,2.543,2.664,70.65,12.77,3.069,250.2034,2.196,0.04887829,0.06563666,0.08314802
"2017-09-02 18:30:00",8200,"FRNU",13.62,85,84.9,85.1,84.5,18.1,24.44,16.07,0.744,39.88,44.65,33.71,2.161,2.371,69.76,11.64,3.288,234.6979,2.197,0.03814776,0.05363125,0.04472536
"2017-09-02 18:35:00",8201,"FRNU",13.58,85,84.9,85.1,84.7,20.02,26.13,17.22,0.823,41.01,46.45,35.49,1.95,2.043,70.48,11.87,2.85,219.564,2.197,0.03814776,0.05363125,0.04472536
"2017-09-02 18:40:00",8202,"FRNU",13.54,85.1,85,85.2,84.8,15.6,22.01,14.79,0.642,37.68,41.97,31.93,1.972,1.959,55.07,8.79,2.85,204.6082,2.197,0.03814776,0.05363125,0.04472536
"2017-09-02 18:45:00",8203,"FRNU",13.5,85.3,85.2,85.4,85.1,16.98,19.92,15.8,0.705,35.97,39.64,33.68,1.768,1.875,59.84,9.23,2.411,189.6271,2.197,0.02435738,0.03611673,0.01926713
"2017-09-02 18:50:00",8204,"FRNU",13.46,85.1,85.2,85.3,85,18.84,19.85,15.9,0.776,37.14,39.5,33.84,1.561,1.688,62.99,5.941,2.192,174.752,2.197,0.02435738,0.03611673,0.01926713
"2017-09-02 18:55:00",8205,"FRNU",13.41,84.2,84.9,85.2,84.2,25.73,25.86,17.02,1.029,39.03,45.52,35.34,1.388,1.49,53.58,26.35,2.411,160.0184,2.197,0.02435738,0.03611673,0.01926713
"2017-09-02 19:00:00",8206,"FRNU",13.36,83,83.4,84.2,82.9,26.27,27.15,23.63,1.012,44.28,45.97,42.55,1.294,1.365,113.9,9.19,1.973,145.1835,2.197,0.01102902,0.01798559,0.007311414
"2017-09-02 19:05:00",8207,"FRNU",13.31,82.4,82.6,83.1,82.2,33.22,33.22,23.36,1.256,44.83,50.74,41.29,1.078,1.183,136.2,15.61,1.315,130.4296,2.198,0.01102902,0.01798559,0.007311414
"2017-09-02 19:10:00",8208,"FRNU",13.26,82,82.2,82.6,81.9,29.17,34.84,27.79,1.087,48.72,52,45.48,0.613,0.852,207.9,16.77,0.877,116.2011,2.197,0.01102902,0.01798559,0.007311414
"2017-09-02 19:15:00",8209,"FRNU",13.22,81.9,81.9,82.1,81.8,26.03,29.44,25.46,0.968,44.84,47.08,43.05,0.315,0.436,219.6,0.086,0.877,102.8495,2.197,0.002819006,0.005138013,0.001147717
"2017-09-02 19:20:00",8210,"FRNU",13.17,81.4,81.8,81.9,81.4,25.46,26.74,24.58,0.932,42.86,44.39,42.09,0.134,0.215,219.7,0.198,0.219,89.12036,2.198,0.002819006,0.005138013,0.001147717
"2017-09-02 19:25:00",8211,"FRNU",13.12,79.85,80.5,81.4,79.79,25.73,26.13,25.26,0.895,42.25,42.9,41.35,0.303,0.185,226.2,8.52,1.096,67.2336,2.197,0.002819006,0.005138013,0.001147717
"2017-09-02 19:30:00",8212,"FRNU",13.07,79.24,79.31,79.91,78.94,24.82,28.33,24.78,0.846,41.58,43.99,40.1,0.678,0.487,246.7,4.712,1.754,44.98201,2.197,-0.007740181,-0.01184996,2.5E-007
"2017-09-02 19:35:00",8213,"FRNU",13.02,79.12,79.41,79.61,79,24.04,26.67,23.74,0.817,39.89,42.41,39.22,1.214,0.908,239.9,4.277,2.85,26.46981,2.196,-0.007740181,-0.01184996,2.5E-007
"2017-09-02 19:40:00",8214,"FRNU",12.98,74.31,77.53,79.12,74.25,33.63,37.78,23.7,0.974,42.61,48.05,38.84,2.166,1.683,235.8,1.025,4.165,19.41267,2.195,-0.007740181,-0.01184996,2.5E-007
"2017-09-02 19:45:00",8215,"FRNU",12.93,77.41,74.96,77.54,73.28,27.82,39.74,25.05,0.893,42.89,47.92,38.47,2.981,2.602,245.5,3.095,4.603,15.70458,2.194,-0.0006015198,0.0005872683,2.5E-007
"2017-09-02 19:50:00",8216,"FRNU",12.89,74.13,76.48,77.48,74.01,31.77,35.45,24.75,0.915,41.66,47.01,38.35,3.505,3.282,243.2,6.446,3.946,12.09047,2.194,-0.0006015198,0.0005872683,2.5E-007
"2017-09-02 19:55:00",8217,"FRNU",12.86,74.01,73.79,74.98,72.74,29.34,38.42,23.57,0.841,41.5,47.64,34.76,3.889,3.672,242.8,11.19,6.576,8.731756,2.194,-0.0006015198,0.0005872683,2.5E-007
"2017-09-02 20:00:00",8218,"FRNU",12.83,70.91,72.17,74.13,70.85,33.09,41.43,28.46,0.854,42.34,47.11,37.41,4.546,4.189,250.3,2.472,6.357,5.879605,2.194,0.007381772,0.01219987,2.5E-007
"2017-09-02 20:05:00",8219,"FRNU",12.81,74.01,75.52,77.41,70.85,35.05,35.48,19.85,1.005,36.29,45.54,32.5,5.219,4.872,250,7.756,6.138,3.718029,2.194,0.007381772,0.01219987,2.5E-007
"2017-09-02 20:10:00",8220,"FRNU",12.8,71.4,72.17,75.35,68.9,31.33,42.37,22.96,0.822,39.91,46.67,33.45,5.617,5.501,246,3.679,6.795,2.226587,2.195,0.007381772,0.01219987,2.5E-007
"2017-09-02 20:15:00",8221,"FRNU",12.79,74.14,73.06,74.74,71.09,26.91,33.56,22.22,0.775,36.68,41.51,33.08,5.721,5.664,251.4,5.636,7.014,1.214797,2.195,0.01363338,0.0204029,2.5E-007
"2017-09-02 20:20:00",8222,"FRNU",12.78,65.63,69.22,74.08,65.63,49.97,49.97,27.08,1.076,42.68,46.58,38.08,5.767,5.781,246.5,7.641,6.576,0.5609213,2.195,0.01363338,0.0204029,2.5E-007
"2017-09-02 20:25:00",8223,"FRNU",12.77,69.76,66.28,69.82,64.6,29.58,50.58,29.58,0.734,41.89,46.52,36.62,5.824,5.719,235.8,5.571,7.234,0.1904299,2.195,0.01363338,0.0204029,2.5E-007
"2017-09-02 20:30:00",8224,"FRNU",12.77,71.46,71.42,72.01,69.76,27.89,29.65,25.19,0.734,35.82,37.99,34,6.006,5.947,254,4.222,7.234,0.04471788,2.196,0.01197928,0.01744979,2.5E-007
"2017-09-02 20:35:00",8225,"FRNU",12.77,70.86,71.55,72.92,70.49,32.82,32.82,23.8,0.846,37.73,40.28,33.24,6.121,6.062,258.8,2.023,6.357,0.001197394,2.197,0.01197928,0.01744979,2.5E-007
"2017-09-02 20:40:00",8226,"FRNU",12.76,65.21,68.16,70.8,65.15,48.35,48.42,31.81,1.026,42.8,46.27,38.97,5.589,5.937,256.4,5.278,5.261,0,2.198,0.01197928,0.01744979,2.5E-007
"2017-09-02 20:45:00",8227,"FRNU",12.76,64.06,63.24,65.15,62.35,43.15,54.43,42.58,0.88,44.87,46.98,40.56,4.309,5.002,279.4,30.2,4.822,0,2.199,0.01045071,0.01530033,2.5E-007
"2017-09-02 20:50:00",8228,"FRNU",12.76,67.58,65.71,67.58,64.12,31.94,43.09,31.94,0.736,39,41.51,35.93,2.872,3.508,331.7,50.34,3.288,0,2.198,0.01045071,0.01530033,2.5E-007
"2017-09-02 20:55:00",8229,"FRNU",12.76,73.97,70.98,74.03,67.58,20.83,31.88,20.8,0.596,34.32,38.12,31.3,2.658,2.704,273.3,7.036,5.042,0,2.198,0.01045071,0.01530033,2.5E-007
"2017-09-02 21:00:00",8230,"FRNU",12.76,66.01,70.39,74.94,66.01,43.97,43.97,20.53,0.959,38.15,43.49,31.41,3.108,2.807,260.6,4.959,4.822,0,2.2,0.003612128,0.006749556,2.5E-007
"2017-09-02 21:05:00",8231,"FRNU",12.75,72.45,69.02,73.06,64.55,26.1,45.59,24.48,0.71,36.97,43.8,32.98,4.289,3.701,288.3,5.358,7.234,0,2.2,0.003612128,0.006749556,2.5E-007
"2017-09-02 21:10:00",8232,"FRNU",12.75,70.87,70.66,72.39,69.78,30.02,30.93,26.04,0.774,36.7,38.02,35.25,4.737,4.557,280.1,7.105,6.576,0,2.201,0.003612128,0.006749556,2.5E-007
"2017-09-02 21:15:00",8233,"FRNU",12.75,72.7,71.63,72.82,70.27,23.98,30.36,23.81,0.658,34.93,38.24,33.67,5.152,4.946,285.7,7.989,7.453,0,2.203,0.009375365,0.01465374,2.5E-007
"2017-09-02 21:20:00",8234,"FRNU",12.75,73.25,72.82,73.25,72.58,22.9,24.42,22.9,0.64,33.74,34.33,33.05,5.533,5.379,287,6.35,7.891,0,2.203,0.009375365,0.01465374,2.5E-007
"2017-09-02 21:25:00",8235,"FRNU",12.75,73.56,73.45,73.8,73.07,23.47,23.81,22.83,0.663,33.79,34.15,33.03,5.951,5.728,297.1,8.03,8.55,0,2.205,0.009375365,0.01465374,2.5E-007
"2017-09-02 21:30:00",8236,"FRNU",12.75,73.25,73.37,73.68,73.13,23.78,23.81,23.34,0.664,34.01,34.28,33.77,6.1,6.048,295.4,7.13,7.672,0,2.205,0.01545768,0.02276439,2.5E-007
"2017-09-02 21:35:00",8237,"FRNU",12.75,73.8,73.41,74.1,72.95,22.97,23.98,22.22,0.654,33.55,34.22,32.72,5.956,6.06,295.8,8.16,8.55,0,2.208,0.01545768,0.02276439,2.5E-007
"2017-09-02 21:40:00",8238,"FRNU",12.74,74.04,73.72,74.04,73.31,22.22,23.47,22.22,0.638,33.54,34.05,33.01,5.943,5.927,294.2,9.57,9.21,0,2.207,0.01545768,0.02276439,2.5E-007
"2017-09-02 21:45:00",8239,"FRNU",12.74,74.22,74.38,74.59,74.04,22.59,22.59,22.02,0.652,33.4,33.74,33,6.223,6.097,294.4,9.09,9.64,0,2.207,0.01686363,0.02459577,2.5E-007
"2017-09-02 21:50:00",8240,"FRNU",12.74,74.89,74.24,74.89,73.92,21.45,22.63,21.41,0.633,33.29,33.69,32.7,6.68,6.397,293.5,9.37,10.52,0,2.209,0.01686363,0.02459577,2.5E-007
"2017-09-02 21:55:00",8241,"FRNU",12.74,74.29,74.7,75.2,74.22,22.22,22.32,21.45,0.643,33.31,33.71,32.94,6.956,6.863,292.9,9.34,10.3,0,2.21,0.01686363,0.02459577,2.5E-007
"2017-09-02 22:00:00",8242,"FRNU",12.74,74.22,74.28,74.59,73.92,22.05,22.49,21.88,0.637,33.3,33.63,32.86,6.767,6.817,294.8,10.03,9.86,0,2.211,0.01931988,0.02763011,2.5E-007
"2017-09-02 22:05:00",8243,"FRNU",12.74,74.04,74.26,74.47,73.98,22.42,22.49,21.85,0.644,33.19,33.5,32.84,6.636,6.726,290.7,9.85,9.86,0,2.211,0.01931988,0.02763011,2.5E-007
"2017-09-02 22:10:00",8244,"FRNU",12.73,74.77,74.55,74.95,73.98,21.61,22.49,21.55,0.636,33.07,33.42,32.75,6.972,6.806,293.4,10.29,10.96,0,2.211,0.01931988,0.02763011,2.5E-007
"2017-09-02 22:15:00",8245,"FRNU",12.74,74.47,74.73,75.02,74.29,21.75,22.02,21.18,0.633,32.91,33.15,32.57,7.449,7.248,296,10.99,13.15,0,2.211,0.02015488,0.02863922,2.5E-007
"2017-09-02 22:20:00",8246,"FRNU",12.74,74.41,74.6,74.89,74.35,21.88,22.02,21.31,0.636,32.91,33.21,32.62,7.894,7.709,297.2,12.11,10.96,0,2.211,0.02015488,0.02863922,2.5E-007
"2017-09-02 22:25:00",8247,"FRNU",12.74,74.16,74.21,74.77,73.62,22.32,22.76,21.68,0.643,33.28,33.68,32.87,7.513,7.664,294.8,10.27,11.62,0,2.212,0.02015488,0.02863922,2.5E-007
"2017-09-02 22:30:00",8248,"FRNU",12.73,73.43,73.64,74.16,73.19,23.03,23.2,22.29,0.648,33.43,33.7,33.2,7.179,7.323,300.1,9.7,9.21,0,2.211,0.02175034,0.03035938,2.5E-007
"2017-09-02 22:35:00",8249,"FRNU",12.73,72.64,72.79,73.5,72.16,23.88,24.72,23.07,0.654,33.86,34.41,33.43,6.644,6.838,302.3,10.5,9.86,0,2.211,0.02175034,0.03035938,2.5E-007
"2017-09-02 22:40:00",8250,"FRNU",12.73,74.16,73.22,74.29,72.58,22.42,23.84,22.02,0.646,33.39,33.91,32.72,6.688,6.677,298.4,10.94,10.74,0,2.211,0.02175034,0.03035938,2.5E-007
"2017-09-02 22:45:00",8251,"FRNU",12.73,73.37,73.49,74.16,73.07,22.7,23.4,22.36,0.637,33.37,33.75,32.91,6.925,6.816,296.4,10.21,12.71,0,2.211,0.01881262,0.02674439,2.5E-007
"2017-09-02 22:50:00",8252,"FRNU",12.73,72.95,73.55,73.98,72.95,23.2,23.24,22.02,0.642,33.08,33.47,32.64,7.379,7.228,300.5,10.29,12.28,0,2.211,0.01881262,0.02674439,2.5E-007
"2017-09-02 22:55:00",8253,"FRNU",12.73,73.19,73.01,73.31,72.77,22.59,23.27,22.56,0.63,33.1,33.37,32.69,7.461,7.383,298.7,10.76,12.06,0,2.211,0.01881262,0.02674439,2.5E-007
"2017-09-02 23:00:00",8254,"FRNU",12.73,72.58,73.14,73.68,72.58,23.24,23.51,22.22,0.635,33.06,33.41,32.61,7.224,7.353,295.4,9.74,10.74,0,2.212,0.02052047,0.02874433,2.5E-007
"2017-09-02 23:05:00",8255,"FRNU",12.73,72.89,73.02,73.19,72.58,23.17,23.3,22.73,0.64,33.04,33.34,32.81,6.963,7.128,297.8,10.36,9.86,0,2.212,0.02052047,0.02874433,2.5E-007
"2017-09-02 23:10:00",8256,"FRNU",12.73,73.31,73.2,73.56,72.71,22.9,23.17,22.49,0.641,33.12,33.43,32.76,7.351,7.182,295.4,9.48,12.93,0,2.212,0.02052047,0.02874433,2.5E-007
"2017-09-02 23:15:00",8257,"FRNU",12.73,73.19,73.38,73.56,73.01,22.66,22.97,22.39,0.632,33.06,33.41,32.69,7.68,7.446,294.8,10.47,12.06,0,2.213,0.02030499,0.02849153,2.5E-007
"2017-09-02 23:20:00",8258,"FRNU",12.73,73.62,73.58,74.1,73.07,22.05,22.8,21.55,0.624,32.59,33.05,32.18,7.967,7.829,298.4,10.58,14.25,0,2.213,0.02030499,0.02849153,2.5E-007
"2017-09-02 23:25:00",8259,"FRNU",12.73,74.22,73.87,74.29,73.43,21.48,22.22,21.41,0.62,32.42,32.65,32.15,8,7.98,296,10.68,13.37,0,2.212,0.02030499,0.02849153,2.5E-007
"2017-09-02 23:30:00",8260,"FRNU",12.73,73.56,73.96,74.29,73.5,22.12,22.39,21.41,0.625,32.58,33.12,32.15,8.2,8.21,300.5,10.48,12.49,0,2.212,0.02288944,0.03158361,2.5E-007
"2017-09-02 23:35:00",8261,"FRNU",12.72,73.8,73.8,74.1,73.43,21.92,22.15,21.55,0.624,32.48,32.73,32.15,8.29,8.2,297.6,10.23,13.15,0,2.213,0.02288944,0.03158361,2.5E-007
"2017-09-02 23:40:00",8262,"FRNU",12.72,73.8,73.85,74.16,73.62,21.95,22.15,21.65,0.625,32.64,32.88,32.39,8.31,8.37,296.9,9.84,12.71,0,2.214,0.02288944,0.03158361,2.5E-007
"2017-09-02 23:45:00",8263,"FRNU",12.72,73.62,73.65,73.98,73.31,21.82,22.53,21.61,0.617,32.51,32.9,32.18,8.46,8.32,295.9,10.55,13.15,0,2.213,0.02361224,0.03236831,2.5E-007
"2017-09-02 23:50:00",8264,"FRNU",12.72,73.68,74.07,74.59,73.56,22.15,22.15,20.94,0.628,32.2,32.69,31.8,8.91,8.75,295.9,11.41,13.59,0,2.213,0.02361224,0.03236831,2.5E-007
"2017-09-02 23:55:00",8265,"FRNU",12.72,74.04,73.64,74.1,73.25,21.68,22.32,21.41,0.622,32.38,32.78,32.05,8.99,8.89,297.3,9.82,13.59,0,2.214,0.02361224,0.03236831,2.5E-007
"2017-09-03 00:00:00",8266,"FRNU",12.72,73.92,74.03,74.29,73.8,21.31,21.75,21.28,0.609,32.23,32.46,31.92,8.86,8.93,293.6,9.87,12.93,0,2.213,0.02520216,0.03416115,2.5E-007
"2017-09-03 00:05:00",8267,"FRNU",12.72,73.62,73.99,74.29,73.43,21.92,22.12,21.21,0.62,32.27,32.6,31.91,8.58,8.68,295.8,9.69,13.15,0,2.214,0.02520216,0.03416115,2.5E-007
"2017-09-03 00:10:00",8268,"FRNU",12.72,73.56,73.58,73.8,73.31,22.09,22.29,21.82,0.624,32.48,32.7,32.18,8.51,8.49,297.8,10.33,13.37,0,2.215,0.02520216,0.03416115,2.5E-007
"2017-09-03 00:15:00",8269,"FRNU",12.72,73.56,73.29,73.62,72.83,21.75,22.83,21.75,0.614,32.5,32.93,32.03,8.89,8.68,296.1,9.55,13.59,0,2.215,0.02435909,0.03314941,2.5E-007
"2017-09-03 00:20:00",8270,"FRNU",12.72,73.68,73.68,73.98,73.31,21.51,22.05,21.28,0.61,32.09,32.4,31.81,9.07,8.96,293.7,9.53,14.47,0,2.215,0.02435909,0.03314941,2.5E-007
"2017-09-03 00:25:00",8271,"FRNU",12.72,73.74,73.79,74.04,73.56,21.58,21.68,21.28,0.613,31.99,32.2,31.74,9.36,9.29,294.9,10.57,15.34,0,2.214,0.02435909,0.03314941,2.5E-007
"2017-09-03 00:30:00",8272,"FRNU",12.72,74.29,73.78,74.41,73.43,21.07,21.92,21.07,0.61,32.16,32.43,31.89,9.45,9.34,292.3,10.1,16,0,2.215,0.02594318,0.03491651,2.5E-007
"2017-09-03 00:35:00",8273,"FRNU",12.72,73.62,73.9,74.29,73.56,21.75,21.88,21.11,0.615,32.24,32.49,31.9,9.19,9.3,292.8,9.63,13.15,0,2.214,0.02594318,0.03491651,2.5E-007
"2017-09-03 00:40:00",8274,"FRNU",12.71,74.1,73.8,74.16,73.43,20.97,21.82,20.97,0.603,32.04,32.33,31.67,9.02,9.03,293.7,9.27,15.56,0,2.214,0.02594318,0.03491651,2.5E-007
"2017-09-03 00:45:00",8275,"FRNU",12.71,73.8,73.83,74.29,73.43,21.61,22.02,20.97,0.615,32.15,32.46,31.74,8.93,9,294.4,10.71,17.97,0,2.215,0.02579304,0.03478091,2.5E-007
"2017-09-03 00:50:00",8276,"FRNU",12.71,73.92,73.79,74.04,73.5,21.28,21.88,21.24,0.608,32.05,32.39,31.79,9.62,9.21,296.8,10.57,16.88,0,2.215,0.02579304,0.03478091,2.5E-007
"2017-09-03 00:55:00",8277,"FRNU",12.71,73.8,73.63,73.98,73.25,21.11,21.95,21.11,0.601,31.9,32.21,31.53,9.78,9.71,292.4,10.42,14.03,0,2.215,0.02579304,0.03478091,2.5E-007
"2017-09-03 01:00:00",8278,"FRNU",12.71,73.68,73.86,74.1,73.62,21.51,21.55,20.87,0.61,31.73,32.05,31.46,9.76,9.84,291.8,10.03,14.47,0,2.214,0.02690466,0.03595367,2.5E-007
"2017-09-03 01:05:00",8279,"FRNU",12.71,73.43,73.68,74.16,73.31,21.75,21.85,21.01,0.612,31.89,32.25,31.64,9.34,9.65,291.8,10.25,13.59,0,2.215,0.02690466,0.03595367,2.5E-007
"2017-09-03 01:10:00",8280,"FRNU",12.71,73.8,73.54,74.04,73.25,21.21,21.92,20.97,0.604,31.87,32.22,31.43,9.61,9.56,289.6,9.43,14.25,0,2.215,0.02690466,0.03595367,2.5E-007
"2017-09-03 01:15:00",8281,"FRNU",12.71,73.43,73.43,73.92,73.07,21.65,21.82,21.21,0.609,31.8,32.01,31.55,9.71,9.62,290.4,9.64,15.12,0,2.215,0.02679544,0.03577164,2.5E-007
"2017-09-03 01:20:00",8282,"FRNU",12.71,73.43,73.29,73.56,73.01,21.55,22.02,21.34,0.606,31.87,32.11,31.55,9.51,9.56,294.6,10.31,13.59,0,2.215,0.02679544,0.03577164,2.5E-007
"2017-09-03 01:25:00",8283,"FRNU",12.71,73.92,73.73,73.98,73.43,20.97,21.61,20.8,0.599,31.59,31.98,31.23,9.43,9.46,289.9,9.82,14.69,0,2.215,0.02679544,0.03577164,2.5E-007
"2017-09-03 01:30:00",8284,"FRNU",12.71,73.74,73.97,74.35,73.68,21.14,21.14,20.5,0.601,31.46,31.69,31.19,9.27,9.38,294.4,10.86,14.25,0,2.214,0.02663121,0.03565405,2.5E-007
"2017-09-03 01:35:00",8285,"FRNU",12.71,73.68,73.98,74.29,73.62,21.14,21.18,20.6,0.599,31.43,31.67,31.23,9.79,9.61,294.1,9.84,16.44,0,2.215,0.02663121,0.03565405,2.5E-007
"2017-09-03 01:40:00",8286,"FRNU",12.71,73.68,73.74,74.04,73.43,21.11,21.21,20.7,0.598,31.35,31.58,31.19,9.82,9.8,300.6,11.81,14.25,0,2.215,0.02663121,0.03565405,2.5E-007
"2017-09-03 01:45:00",8287,"FRNU",12.7,73.74,73.6,73.86,73.37,21.07,21.34,20.74,0.599,31.4,31.67,31.07,9.91,9.9,301.2,10.35,13.37,0,2.214,0.02747513,0.03660044,2.5E-007
"2017-09-03 01:50:00",8288,"FRNU",12.7,72.95,73.39,73.68,72.83,21.61,21.72,20.94,0.598,31.42,31.74,31.13,9.73,9.77,298,11.44,14.91,0,2.215,0.02747513,0.03660044,2.5E-007
"2017-09-03 01:55:00",8289,"FRNU",12.71,72.95,72.68,73.07,72.34,21.61,22.22,21.55,0.598,31.57,31.85,31.29,9.19,9.45,301.6,11.5,13.59,0,2.215,0.02747513,0.03660044,2.5E-007
"2017-09-03 02:00:00",8290,"FRNU",12.7,72.28,73.06,73.37,72.28,22.53,22.56,21.21,0.609,31.51,32.07,31.21,9.45,9.27,305,10.87,15.12,0,2.215,0.02624565,0.03505561,2.5E-007
"2017-09-03 02:05:00",8291,"FRNU",12.69,71.06,71.45,72.34,71.06,23.71,23.88,22.59,0.615,32.23,32.58,31.95,9.02,9.25,305.5,11.4,12.71,0,2.215,0.02624565,0.03505561,2.5E-007
"2017-09-03 02:10:00",8292,"FRNU",12.69,70.58,71,71.49,70.4,24.18,24.55,23.34,0.617,32.32,32.62,32.02,8.81,8.95,302.6,10.96,15.78,0,2.215,0.02624565,0.03505561,2.5E-007
"2017-09-03 02:15:00",8293,"FRNU",12.69,70.64,70.99,71.49,70.52,24.11,24.21,23.1,0.617,32.12,32.42,31.68,8.28,8.63,300.1,9.24,12.93,0,2.214,0.02332656,0.03130966,2.5E-007
"2017-09-03 02:20:00",8294,"FRNU",12.69,70.46,70.63,70.82,70.46,24.25,24.25,23.91,0.616,32.23,32.49,32,8.38,8.28,303.3,10.26,12.28,0,2.214,0.02332656,0.03130966,2.5E-007
"2017-09-03 02:25:00",8295,"FRNU",12.69,70.15,70.27,70.58,69.85,24.96,25.19,24.18,0.628,32.52,32.86,32.21,8.52,8.43,299.9,9.95,12.49,0,2.214,0.02332656,0.03130966,2.5E-007
"2017-09-03 02:30:00",8296,"FRNU",12.69,70.76,70.72,71.37,70.09,23.84,24.99,23.3,0.612,32.2,32.74,31.64,8.65,8.58,297.8,11.46,14.25,0,2.214,0.02170378,0.02939014,2.5E-007
"2017-09-03 02:35:00",8297,"FRNU",12.69,69.73,70.35,70.88,69.67,25.13,25.26,23.88,0.623,32.44,32.82,32.04,8.34,8.58,299.5,11.6,12.06,0,2.214,0.02170378,0.02939014,2.5E-007
"2017-09-03 02:40:00",8298,"FRNU",12.69,70.4,69.99,70.46,69.67,24.18,25.23,24.08,0.613,32.29,32.66,31.9,7.071,7.776,295.9,17.33,8.33,0,2.214,0.02170378,0.02939014,2.5E-007
"2017-09-03 02:45:00",8299,"FRNU",12.69,67.23,69.33,70.4,67.23,29.58,29.79,24.18,0.673,33.58,35.24,32.06,4.451,5.695,103.1,84,3.726,0,2.214,0.01860299,0.02579119,2.5E-007
"2017-09-03 02:50:00",8300,"FRNU",12.69,63.53,65.46,67.3,63.53,36.04,36.61,29.58,0.721,35.65,37.1,34.28,2.404,3.318,188.8,36.04,3.288,0,2.213,0.01860299,0.02579119,2.5E-007
"2017-09-03 02:55:00",8301,"FRNU",12.69,63.1,63.05,63.53,62.74,35.93,37.15,35.53,0.708,35.79,36.33,35.42,1.372,1.813,169,19.77,2.85,0,2.213,0.01860299,0.02579119,2.5E-007
"2017-09-03 03:00:00",8302,"FRNU",12.69,63.34,63.41,63.59,63.1,36.1,36.34,35.23,0.718,35.93,36.32,35.44,1.342,1.392,142.3,20.26,2.85,0,2.212,-0.0004852191,0.0006038133,2.5E-007
"2017-09-03 03:05:00",8303,"FRNU",12.68,62.49,63.01,63.41,62.49,38.3,38.7,35.97,0.739,36.58,37.45,35.8,1.379,1.321,161.8,47.18,4.165,0,2.212,-0.0004852191,0.0006038133,2.5E-007
"2017-09-03 03:10:00",8304,"FRNU",12.68,62.37,61.83,62.55,60.92,37.35,41.24,37.32,0.718,36.75,37.78,35.96,1.924,1.645,179.2,26.09,3.946,0,2.211,-0.0004852191,0.0006038133,2.5E-007
"2017-09-03 03:15:00",8305,"FRNU",12.68,61.16,61.63,62.74,60.79,40.39,42.49,37.15,0.743,37.36,38.25,35.96,2.54,2.218,216.8,17.04,4.165,0,2.21,-0.002596851,-0.002694166,2.5E-007
"2017-09-03 03:20:00",8306,"FRNU",12.68,62.13,62.44,63.59,61.16,38.54,40.36,32.9,0.734,35.45,37.67,33.54,2.946,2.778,186,29.1,4.384,0,2.211,-0.002596851,-0.002694166,2.5E-007
"2017-09-03 03:25:00",8307,"FRNU",12.68,58.73,59.83,62.13,58.67,43.5,44.11,38.5,0.734,36.74,38.55,35.63,2.798,2.904,200.4,36.34,4.822,0,2.211,-0.002596851,-0.002694166,2.5E-007
"2017-09-03 03:30:00",8308,"FRNU",12.68,60.07,59.74,60.25,58.73,39.04,43.4,39.04,0.691,35.82,36.59,35.09,2.929,2.852,198.7,17.5,4.384,0,2.21,0.00140346,0.003201816,2.5E-007
"2017-09-03 03:35:00",8309,"FRNU",12.68,60.19,60.6,60.92,60.07,40.67,40.9,37.79,0.723,35.45,36.52,34.82,2.578,2.823,180.8,37.45,4.165,0,2.212,0.00140346,0.003201816,2.5E-007
"2017-09-03 03:40:00",8310,"FRNU",12.67,60.87,60.2,60.87,59.77,37.49,41.48,37.49,0.683,35.61,36.71,34.73,2.183,2.428,185.7,74.37,3.507,0,2.211,0.00140346,0.003201816,2.5E-007
"2017-09-03 03:45:00",8311,"FRNU",12.67,61.29,61.66,62.27,60.93,38.84,38.91,34.39,0.718,34.92,36.21,33.48,1.647,1.956,268.5,69.09,5.042,0,2.211,1.749693E-005,0.001241962,2.5E-007
"2017-09-03 03:50:00",8312,"FRNU",12.67,61.66,61.32,61.84,60.99,37.83,38.81,36.58,0.709,35.27,36.05,34.65,1.561,1.54,163,81.5,4.822,0,2.212,1.749693E-005,0.001241962,2.5E-007
"2017-09-03 03:55:00",8313,"FRNU",12.67,62.15,61.98,62.58,61.42,34.93,37.87,34.49,0.666,34.53,35.74,33.89,1.744,1.519,127.1,17.62,3.726,0,2.212,1.749693E-005,0.001241962,2.5E-007
"2017-09-03 04:00:00",8314,"FRNU",12.68,61.54,62.18,62.58,61.54,37.16,37.53,34.79,0.693,34.66,35.88,34.09,2.505,2.124,149.2,31.36,6.357,0,2.213,-0.002483134,-0.00249404,2.5E-007
"2017-09-03 04:05:00",8315,"FRNU",12.68,60.09,60.48,61.54,59.91,40.74,41.45,37.12,0.722,35.75,36.56,34.97,2.52,2.513,205.1,71.71,4.165,0,2.212,-0.002483134,-0.00249404,2.5E-007
"2017-09-03 04:10:00",8316,"FRNU",12.68,60.46,59.97,60.58,59.48,42.36,43.34,38.78,0.76,36.38,37.61,35.05,2.612,2.688,248.2,26.47,5.261,0,2.214,-0.002483134,-0.00249404,2.5E-007
"2017-09-03 04:15:00",8317,"FRNU",12.68,63.01,61.75,63.38,59.97,36.49,42.63,33.92,0.717,35.44,37.63,34.2,2.086,2.29,248.7,25.98,5.261,0,2.214,0.0002685558,0.001592748,2.5E-007
"2017-09-03 04:20:00",8318,"FRNU",12.67,61.49,61.55,63.01,60.82,37.84,39.49,35.34,0.705,35.44,37.08,34.13,2.763,2.519,231.6,9.93,5.042,0,2.214,0.0002685558,0.001592748,2.5E-007
"2017-09-03 04:25:00",8319,"FRNU",12.67,63.44,62.74,64.35,60.88,34.66,38.68,32.2,0.691,34.59,35.81,33.2,3.025,2.911,228.6,14.51,5.48,0,2.215,0.0002685558,0.001592748,2.5E-007
"2017-09-03 04:30:00",8320,"FRNU",12.67,63.2,62.43,63.62,61.55,30.41,37.67,30.41,0.601,34.24,36.16,31.61,3.304,3.214,235.2,21.56,5.918,0,2.216,0.00201876,0.004172977,2.5E-007
"2017-09-03 04:35:00",8321,"FRNU",12.67,65.39,63.83,65.51,62.77,31.08,36.55,29.12,0.664,33.39,36.6,31.66,2.958,3.096,235.2,24.05,4.603,0,2.215,0.00201876,0.004172977,2.5E-007
"2017-09-03 04:40:00",8322,"FRNU",12.67,64.11,64.22,65.32,63.32,31.08,32.64,29.59,0.635,32.86,34.6,31.73,3.059,2.935,237.6,14.73,5.261,0,2.216,0.00201876,0.004172977,2.5E-007
"2017-09-03 04:45:00",8323,"FRNU",12.67,63.14,62.58,64.17,61.68,32.84,36.76,31.01,0.648,34.46,35.49,32.87,2.793,2.947,215.1,32.19,4.165,0,2.216,0.00284612,0.005427759,2.5E-007
"2017-09-03 04:50:00",8324,"FRNU",12.67,64.41,63.68,64.47,63.14,32.4,33.85,31.15,0.669,33.81,34.45,33.17,2.426,2.512,142.7,28.4,2.85,0,2.217,0.00284612,0.005427759,2.5E-007
"2017-09-03 04:55:00",8325,"FRNU",12.66,60.4,62.54,64.41,60.4,38.58,41.62,31.99,0.691,34.9,37.72,33.3,1.932,2.167,207,37.96,3.288,0,2.217,0.00284612,0.005427759,2.5E-007
"2017-09-03 05:00:00",8326,"FRNU",12.67,61.86,61.03,62.1,60.28,40.78,41.76,35.98,0.769,35.4,37.8,33.63,1.773,1.77,230.3,26.11,3.507,0,2.216,-0.0006660498,0.0003000614,2.5E-007
"2017-09-03 05:05:00",8327,"FRNU",12.66,61.98,61.75,62.47,60.34,37.97,42.74,35.74,0.719,35.73,38.23,34.68,2.227,2.076,228.3,15.22,4.165,0,2.217,-0.0006660498,0.0003000614,2.5E-007
"2017-09-03 05:10:00",8328,"FRNU",12.66,59.61,61.23,62.53,59.49,44.59,44.59,34.97,0.777,35.81,38.04,34.07,2.579,2.388,232.5,10.22,3.946,0,2.217,-0.0006660498,0.0003000614,2.5E-007
"2017-09-03 05:15:00",8329,"FRNU",12.65,60.7,60.23,61.25,58.39,40.64,45.27,35.88,0.736,35.13,38.16,33.46,2.613,2.664,212.1,18.37,3.507,0,2.218,-7.474359E-005,0.001112347,2.5E-007
"2017-09-03 05:20:00",8330,"FRNU",12.65,59.24,59.79,60.7,58.94,39.43,43.89,38.38,0.678,36.08,37.91,34.6,2.451,2.59,198.4,16.08,3.507,0,2.217,-7.474359E-005,0.001112347,2.5E-007
"2017-09-03 05:25:00",8331,"FRNU",12.65,60.09,59.88,60.34,59.24,38.11,40.68,37.6,0.675,35.25,35.92,34.06,2.162,2.304,197.2,34.88,4.603,0,2.217,-7.474359E-005,0.001112347,2.5E-007
"2017-09-03 05:30:00",8332,"FRNU",12.65,62.77,60.87,62.77,59.85,32.26,39.8,31.62,0.629,33.72,36.03,32,2.758,2.384,218.1,12.57,4.822,0,2.217,3.684927E-005,0.00125148,2.5E-007
"2017-09-03 05:35:00",8333,"FRNU",12.65,62.89,61.34,63.14,60.03,30.81,37.77,30.81,0.603,33.49,35.66,31.62,3.062,2.858,279.8,24.13,5.261,0,2.217,3.684927E-005,0.00125148,2.5E-007
"2017-09-03 05:40:00",8334,"FRNU",12.65,66.05,64.56,66.11,62.89,26.99,31.59,26.93,0.59,32.02,33.53,31.02,3.485,3.279,290.7,10.61,5.261,0,2.217,3.684927E-005,0.00125148,2.5E-007
"2017-09-03 05:45:00",8335,"FRNU",12.65,66.3,66.19,66.66,65.81,27.16,28.01,26.49,0.599,31.43,32.04,30.98,3.183,3.346,298.4,19.06,3.726,0,2.219,0.003763987,0.006758224,0.0005129103
"2017-09-03 05:50:00",8336,"FRNU",12.65,66.72,66.51,66.91,66.11,28.24,28.24,26.69,0.632,31.61,32.89,31.14,2.899,3.063,309.8,22.25,3.069,0,2.219,0.003763987,0.006758224,0.0005129103
"2017-09-03 05:55:00",8337,"FRNU",12.64,63.14,67.6,69.46,63.14,32.03,34.26,26.05,0.632,33.85,35.66,32.53,2.657,2.835,264.3,49.84,6.357,0,2.22,0.003763987,0.006758224,0.0005129103
"2017-09-03 06:00:00",8338,"FRNU",12.64,63.93,61.74,63.93,58.57,30.57,44.05,30.27,0.62,34.41,37.87,31.87,2.797,2.701,245.7,15.86,5.48,0,2.221,0.002793517,0.00546761,0.005521338
"2017-09-03 06:05:00",8339,"FRNU",12.64,60.95,62.63,63.99,60.82,35.27,37.36,29.56,0.644,33.69,35.04,31.39,2.955,2.776,262.9,26.01,5.261,0,2.22,0.002793517,0.00546761,0.005521338
"2017-09-03 06:10:00",8340,"FRNU",12.64,62.47,61.79,62.77,60.82,33.34,39.09,31.99,0.643,34.13,37,31.75,3.246,3.03,267.1,9.4,5.699,0,2.22,0.002793517,0.00546761,0.005521338
"2017-09-03 06:15:00",8341,"FRNU",12.64,63.99,62.88,64.35,61.86,32.13,35.88,29.59,0.653,33.33,35.57,31.27,3.316,3.308,272.3,14.28,5.48,0,2.22,0.01435144,0.02511538,0.01593559
"2017-09-03 06:20:00",8342,"FRNU",12.64,65.81,64.85,65.81,63.74,30.17,32.13,29.56,0.654,33.09,33.91,31.98,3.31,3.357,287.7,13.88,4.165,0,2.22,0.01435144,0.02511538,0.01593559
"2017-09-03 06:25:00",8343,"FRNU",12.64,65.32,65.38,65.87,64.9,31.35,32.16,30,0.668,34.1,34.82,33.44,3.536,3.445,284.5,9.77,6.138,0,2.22,0.01435144,0.02511538,0.01593559
"2017-09-03 06:30:00",8344,"FRNU",12.64,66.54,65.92,66.91,65.14,29.12,31.55,28.92,0.647,33.76,34.38,33.4,3.611,3.637,275,14.49,5.918,0.001319126,2.221,0.0177299,0.03105357,0.03822373
"2017-09-03 06:35:00",8345,"FRNU",12.64,62.89,65.72,66.91,62.89,36.15,36.22,29.05,0.707,34.73,36.64,33.24,4.126,3.924,277.9,13.53,6.357,0.02723617,2.221,0.0177299,0.03105357,0.03822373
"2017-09-03 06:40:00",8346,"FRNU",12.64,63.8,63.13,64.59,61.49,32.8,38.34,32.03,0.663,34.98,36.39,33.27,4.075,4.165,274.8,10.2,5.699,0.1031967,2.222,0.0177299,0.03105357,0.03822373
"2017-09-03 06:45:00",8347,"FRNU",12.64,65.81,64.38,65.81,63.14,29.32,35.54,28.51,0.635,33.22,36.08,31.69,4.052,4.027,267.9,16.05,5.261,0.3167515,2.222,0.01953512,0.03416881,0.07548644
"2017-09-03 06:50:00",8348,"FRNU",12.63,62.04,64.45,66.24,61.43,31.69,36.96,28.61,0.602,33.98,36.62,31.42,4.105,4.048,258.9,19.85,8.11,0.7631137,2.222,0.01953512,0.03416881,0.07548644
"2017-09-03 06:55:00",8349,"FRNU",12.63,61.8,61.65,62.89,60.22,35.37,40.47,31.89,0.666,34.76,37.2,31.84,4.006,3.998,255.9,16.75,6.138,1.547107,2.222,0.01953512,0.03416881,0.07548644
"2017-09-03 07:00:00",8350,"FRNU",12.63,63.86,64.01,65.39,61.8,31.66,35.2,30.41,0.641,33.78,35.04,32.91,3.788,3.927,284.5,15.44,5.042,2.929056,2.222,0.01935382,0.03345859,0.1192579
"2017-09-03 07:05:00",8351,"FRNU",12.63,63.99,64.14,65.45,62.89,33.65,37.36,30.98,0.684,34.89,37.42,33.22,3.401,3.641,270.2,21.48,5.261,5.826932,2.221,0.01935382,0.03345859,0.1192579
"2017-09-03 07:10:00",8352,"FRNU",12.63,60.7,62.36,64.29,60.16,39.22,41.11,33.18,0.71,35.79,37.42,34.16,3.149,3.217,259.3,15.25,4.822,10.91465,2.222,0.01935382,0.03345859,0.1192579
"2017-09-03 07:15:00",8353,"FRNU",12.64,58.27,59.47,61.37,58.15,44.09,44.76,37.5,0.732,36.34,37.79,34.96,3.559,3.285,246.1,14.43,6.357,18.436,2.221,0.01861815,0.03008594,0.1652312
"2017-09-03 07:20:00",8354,"FRNU",12.64,61.98,60.38,61.98,58.03,33.58,44.32,33.58,0.636,34.31,36.57,32.57,4.037,3.821,262.6,15.81,7.014,27.49355,2.221,0.01861815,0.03008594,0.1652312
"2017-09-03 07:25:00",8355,"FRNU",12.65,66.48,64.93,66.48,61.92,30.2,34.86,29.43,0.67,34.18,35.13,32.74,4.384,4.305,266.2,13.76,6.795,37.50545,2.222,0.01861815,0.03008594,0.1652312
"2017-09-03 07:30:00",8356,"FRNU",12.65,66.91,66.41,67.03,65.81,29.7,32.84,29.16,0.668,34.47,36.3,33.4,3.88,4.129,264.2,12.36,4.165,48.17478,2.222,0.02805506,0.04321299,0.2133106
"2017-09-03 07:35:00",8357,"FRNU",12.66,66.6,67.17,67.57,66.6,34.05,34.05,28.01,0.758,34.51,37.52,32.83,3.443,3.578,263.6,11.04,7.234,59.64211,2.222,0.02805506,0.04321299,0.2133106
"2017-09-03 07:40:00",8358,"FRNU",12.67,67.88,65.44,68,64.72,27.67,34.16,27.5,0.644,34.81,37.43,32.95,3.642,3.495,273.8,9.38,7.891,71.88421,2.223,0.02805506,0.04321299,0.2133106
"2017-09-03 07:45:00",8359,"FRNU",12.68,66.66,67.52,68.91,66.54,28.31,31.55,27.09,0.632,34.12,35.92,31.75,4.364,3.997,265.3,12.11,7.891,84.66484,2.225,0.03261187,0.0478495,0.2612955
"2017-09-03 07:50:00",8360,"FRNU",12.7,68.49,68.42,68.97,66.66,30.2,30.2,26.62,0.718,33.91,36.04,32.5,4.476,4.482,264.8,13.87,6.795,97.85388,2.225,0.03261187,0.0478495,0.2612955
"2017-09-03 07:55:00",8361,"FRNU",12.71,67.57,68.66,69.09,67.57,37.09,37.36,28.65,0.854,36.68,40.78,34.63,4.495,4.527,261.6,19.66,8.33,111.4381,2.226,0.03261187,0.0478495,0.2612955
"2017-09-03 08:00:00",8362,"FRNU",12.74,70.19,68.41,70.25,66.91,27.16,37.3,26.89,0.684,36.55,40.26,34.48,4.467,4.494,286,24.69,8.77,125.5711,2.227,0.04185333,0.06066227,0.3084629
"2017-09-03 08:05:00",8363,"FRNU",12.76,70.86,70.72,71.04,70.19,26.96,27.67,26.22,0.695,35.01,35.61,34.41,5.223,4.798,298.8,11.04,10.74,140.1875,2.227,0.04185333,0.06066227,0.3084629
"2017-09-03 08:10:00",8364,"FRNU",12.81,70.68,70.69,71.1,70.19,29.59,31.79,26.52,0.758,36.58,39.22,34.82,5.202,5.268,274.7,20.9,7.672,155.0487,2.228,0.04185333,0.06066227,0.3084629
"2017-09-03 08:15:00",8365,"FRNU",12.85,71.65,70.9,71.83,70.19,27.87,32.64,25.91,0.738,36.6,39.71,34.36,5.116,5.14,270,16.86,9.64,170.114,2.228,0.05185828,0.07409978,0.3553872
"2017-09-03 08:20:00",8366,"FRNU",12.91,70.55,70.96,71.77,70.49,29.19,33.48,26.82,0.745,38.57,40.71,34.94,4.396,4.749,244.5,17.65,7.014,185.482,2.229,0.05185828,0.07409978,0.3553872
"2017-09-03 08:25:00",8367,"FRNU",12.97,71.71,71.09,71.71,70.43,29.8,30.68,25.95,0.79,36.97,38.81,34.1,3.878,4.218,193.8,24.94,6.576,201.1806,2.228,0.05185828,0.07409978,0.3553872
"2017-09-03 08:30:00",8368,"FRNU",13.05,72.68,72.09,72.68,71.59,28.21,30.91,27.33,0.773,38,39.8,36.55,3.069,3.536,225.2,35.69,4.165,217.053,2.228,0.05452959,0.07373732,0.4002414
"2017-09-03 08:35:00",8369,"FRNU",13.13,72.5,72.71,72.93,72.26,26.32,32.77,26.32,0.717,39.44,41.99,36.01,2.539,2.78,155,28.15,4.822,232.9753,2.228,0.05452959,0.07373732,0.4002414
"2017-09-03 08:40:00",8370,"FRNU",13.22,74.32,73.36,74.32,72.5,25.78,30.47,24.97,0.747,36.82,39.96,35.1,2.217,2.343,180.6,58.19,6.138,249.1299,2.229,0.05452959,0.07373732,0.4002414
"2017-09-03 08:45:00",8371,"FRNU",13.31,74.75,74.82,75.48,74.2,27.26,28.65,21.32,0.801,35.12,40.36,32.68,2.182,2.128,248.2,54.08,5.042,265.3959,2.229,0.05571392,0.06947088,0.4453672
"2017-09-03 08:50:00",8372,"FRNU",13.39,75.47,74.85,75.59,74.32,28.27,29.7,23.38,0.851,37.74,40.87,35.39,1.991,2.134,143.5,48.07,5.042,281.7105,2.228,0.05571392,0.06947088,0.4453672
"2017-09-03 08:55:00",8373,"FRNU",13.46,71.76,72.95,75.47,71.76,35.74,35.74,26.89,0.95,40.7,43.64,38.31,2.967,2.367,149.7,10.86,7.234,298.4631,2.228,0.05571392,0.06947088,0.4453672
"2017-09-03 09:00:00",8374,"FRNU",13.52,71.63,71.34,71.75,70.9,30.87,38.78,30.87,0.817,42.92,44.71,39.32,3.786,3.462,141.1,9.95,6.576,315.5848,2.227,0.06380391,0.07829881,0.4856787
"2017-09-03 09:05:00",8375,"FRNU",13.58,72.42,71.82,72.54,71.26,31.21,34.12,30.26,0.848,40.3,42.11,38.53,4.305,4.154,152.5,19.7,6.795,332.6283,2.227,0.06380391,0.07829881,0.4856787
"2017-09-03 09:10:00",8376,"FRNU",13.63,73.33,73.09,73.57,72.48,30.74,35.03,28.74,0.861,41.14,44.13,38.55,3.425,3.832,155.2,13.58,4.384,349.1482,2.226,0.06380391,0.07829881,0.4856787
"2017-09-03 09:15:00",8377,"FRNU",13.7,75.33,74.13,75.45,73.08,26.38,30.84,25.8,0.79,38.78,40.98,36.72,2.598,3.081,203.1,62.91,6.576,364.996,2.225,0.07571479,0.09472691,0.5270755
"2017-09-03 09:20:00",8378,"FRNU",13.77,75.44,75.69,76.24,75.26,28.5,31.17,25.06,0.857,40.31,42.89,37.38,2.266,2.262,162.1,48.13,5.918,381.0159,2.226,0.07571479,0.09472691,0.5270755
"2017-09-03 09:25:00",8379,"FRNU",13.84,75.99,76.19,76.54,75.5,28.71,30.13,26.34,0.879,40.6,42.68,39.27,2.159,2.121,130.1,25.21,4.603,397.385,2.226,0.07571479,0.09472691,0.5270755
"2017-09-03 09:30:00",8380,"FRNU",13.96,75.87,76.26,76.72,75.81,28.03,35.56,27.52,0.855,41.89,47.04,40.41,2.487,2.193,114.4,38.37,5.918,413.7503,2.225,0.07988235,0.09432294,0.5651972
"2017-09-03 09:35:00",8381,"FRNU",14.12,75.87,75.89,76.17,75.56,33.64,33.64,27.22,1.026,42.58,45.25,39.59,2.748,2.641,98.3,11,4.603,429.8911,2.225,0.07988235,0.09432294,0.5651972
"2017-09-03 09:40:00",8382,"FRNU",14.26,74.53,76.09,76.84,74.47,43.26,43.26,27.76,1.262,46.01,51,40.77,3.488,3.102,66.38,51.88,8.33,445.5952,2.225,0.07988235,0.09432294,0.5651972
"2017-09-03 09:45:00",8383,"FRNU",14.34,72.34,73.16,74.53,72.22,41.13,46.91,37.28,1.115,49.32,52.01,44.96,4.366,3.953,86.4,8.43,7.234,461.2448,2.223,0.09015219,0.1077839,0.5964535
"2017-09-03 09:50:00",8384,"FRNU",14.16,72.22,72.12,72.4,71.85,42.35,43.57,36.61,1.143,46.55,48.7,44.15,5.158,4.812,82,7.824,6.795,476.9195,2.223,0.09015219,0.1077839,0.5964535
"2017-09-03 09:55:00",8385,"FRNU",14.1,72.46,72.37,72.58,72.1,41.03,42.59,34.52,1.117,45.29,48.26,42.83,5.336,5.372,78.08,7.986,6.138,492.4859,2.221,0.09015219,0.1077839,0.5964535
"2017-09-03 10:00:00",8386,"FRNU",14.05,73.37,72.98,73.43,72.46,36.54,42.69,32.52,1.025,45.12,48.65,41.66,4.849,5.127,79.69,8.93,5.699,508.3659,2.22,0.1002272,0.1232521,0.6307985
"2017-09-03 10:05:00",8387,"FRNU",14.01,74.41,73.91,74.47,73.19,32.69,41.17,30.77,0.95,45.66,48.57,41.33,4.181,4.481,76.42,10.98,4.822,523.9866,2.22,0.1002272,0.1232521,0.6307985
"2017-09-03 10:10:00",8388,"FRNU",13.99,74.65,74.39,74.65,74.1,32.01,36.74,30.33,0.937,43.72,46.29,41.28,3.837,4.017,61.2,10.57,5.261,538.8113,2.22,0.1002272,0.1232521,0.6307985
"2017-09-03 10:15:00",8389,"FRNU",13.97,74.77,74.78,75.07,74.28,28.88,36.24,28.44,0.849,42.61,45.93,40.03,3.921,3.799,58.59,8.8,6.138,552.9788,2.22,0.1074998,0.1294054,0.6638293
"2017-09-03 10:20:00",8390,"FRNU",13.96,75.92,75.57,76.16,74.71,30.87,34.08,24.18,0.943,42.41,45.08,36.72,4.045,3.987,69.09,12.77,5.48,566.7344,2.22,0.1074998,0.1294054,0.6638293
"2017-09-03 10:25:00",8391,"FRNU",13.95,75.73,75.82,75.98,75.55,24.99,33.9,24.38,0.759,41.34,45.45,36.72,4.204,4.077,43.74,11.91,6.576,580.8082,2.22,0.1074998,0.1294054,0.6638293
"2017-09-03 10:30:00",8392,"FRNU",13.95,76.22,76.03,76.28,75.67,28.5,30.19,23.3,0.88,39.05,42.59,35.93,4.085,4.244,54.14,16.99,5.699,594.9029,2.218,0.1169218,0.1408783,0.6957029
"2017-09-03 10:35:00",8393,"FRNU",13.95,77.13,76.52,77.13,76.09,26.95,32.32,25.26,0.857,40.16,45.14,38.23,3.957,4.062,46.5,18.86,5.48,607.1915,2.219,0.1169218,0.1408783,0.6957029
"2017-09-03 10:40:00",8394,"FRNU",13.94,77.13,77.4,77.8,76.94,27.96,33.36,22.42,0.889,41.54,46.67,36.28,3.705,3.809,69.38,19.53,5.918,616.7673,2.219,0.1169218,0.1408783,0.6957029
"2017-09-03 10:45:00",8395,"FRNU",13.94,77.25,77.08,77.31,76.7,27.62,30.12,24.89,0.882,39.92,43.5,38.4,3.797,3.689,48.28,12.03,6.357,629.083,2.218,0.1232763,0.1472901,0.7217319
"2017-09-03 10:50:00",8396,"FRNU",13.94,78.1,77.83,78.77,77.19,31.27,31.81,25.46,1.027,42.34,46.18,39.21,3.919,3.858,55.19,14.52,5.918,642.9338,2.218,0.1232763,0.1472901,0.7217319
"2017-09-03 10:55:00",8397,"FRNU",13.94,76.27,77.41,78.95,76.09,34.71,39.03,26,1.073,45.78,50.34,40.68,4.127,4.006,86.1,25.14,6.576,658.5063,2.218,0.1232763,0.1472901,0.7217319
"2017-09-03 11:00:00",8398,"FRNU",13.93,77.67,77.41,78.4,76.27,29.99,38.36,27.96,0.971,45.79,49.77,42.3,4.026,4.088,84.4,13.8,5.918,667.9744,2.217,0.1299377,0.1540293,0.7392345
"2017-09-03 11:05:00",8399,"FRNU",13.93,77.36,78.04,78.64,77.36,37.75,38.83,24.85,1.21,46.24,51.37,39.15,3.896,3.892,86.6,17.77,4.822,679.2939,2.217,0.1299377,0.1540293,0.7392345
"2017-09-03 11:10:00",8400,"FRNU",13.93,77.48,77.17,77.54,76.94,29.98,45.72,27.82,0.965,45.73,54.84,41.49,3.672,3.888,98.7,4.664,4.603,690.8269,2.216,0.1299377,0.1540293,0.7392345
"2017-09-03 11:15:00",8401,"FRNU",13.93,77.42,77.66,77.91,77.42,36.5,38.02,30.05,1.172,47.27,50.17,43.75,3.534,3.567,97.1,4.492,4.822,704.7927,2.216,0.1352621,0.1585248,0.7561078
"2017-09-03 11:20:00",8402,"FRNU",13.92,77.72,77.67,77.91,77.42,31.6,40.45,29.48,1.025,47.08,51.99,43.35,3.61,3.623,97.8,5.267,4.822,716.5601,2.216,0.1352621,0.1585248,0.7561078
"2017-09-03 11:25:00",8403,"FRNU",13.92,78.57,78.08,78.57,77.66,28.9,37.99,27.69,0.964,46.86,50.31,42.38,3.55,3.56,104.3,7.047,4.384,728.192,2.215,0.1352621,0.1585248,0.7561078
"2017-09-03 11:30:00",8404,"FRNU",13.92,79.24,78.83,79.36,78.15,29.21,41.83,28.73,0.996,47.99,53.93,43.79,3.35,3.488,97.3,8.19,5.042,739.1042,2.215,0.140786,0.1636021,0.7707582
"2017-09-03 11:35:00",8405,"FRNU",13.92,78.81,78.87,79.3,78.57,27.15,36.4,23.9,0.913,44.82,50.1,38.71,3.555,3.436,96.3,5.418,5.261,748.9594,2.214,0.140786,0.1636021,0.7707582
"2017-09-03 11:40:00",8406,"FRNU",13.92,79.36,79.48,80,78.63,33.39,40.45,23.63,1.143,44.94,53.4,39.44,3.636,3.545,95.6,11.13,5.042,757.7893,2.214,0.140786,0.1636021,0.7707582
"2017-09-03 11:45:00",8407,"FRNU",13.91,79.9,79.52,79.9,79.18,37.54,42.61,27.75,1.308,48.02,55.2,43.39,3.773,3.733,96.7,7.928,5.042,766.1313,2.213,0.1468592,0.1708623,0.7848681
"2017-09-03 11:50:00",8408,"FRNU",13.91,79.9,79.89,80.2,79.6,27.28,39.27,24.98,0.951,45.34,53.13,40.82,3.501,3.609,98.3,9.25,5.48,773.5306,2.213,0.1468592,0.1708623,0.7848681
"2017-09-03 11:55:00",8409,"FRNU",13.92,80.8,80.3,80.8,79.84,30.12,38.49,25.9,1.081,47.52,52.64,42.15,3.363,3.442,93,11.25,5.48,780.704,2.213,0.1468592,0.1708623,0.7848681
"2017-09-03 12:00:00",8410,"FRNU",13.91,80.9,80.8,81.2,80.4,31.8,36.94,25.19,1.146,46.2,52.37,41.9,3.406,3.376,94,11.08,5.699,787.6356,2.212,0.1514427,0.1756494,0.79325
"2017-09-03 12:05:00",8411,"FRNU",13.91,81.3,80.8,81.3,80.4,27.25,34.61,23.3,0.994,45.13,50.24,39.63,3.51,3.495,89.1,10.77,6.138,789.2968,2.212,0.1514427,0.1756494,0.79325
"2017-09-03 12:10:00",8412,"FRNU",13.91,81.7,81.8,82.3,81.2,26.1,35.65,20.8,0.965,43.35,52.01,37.82,3.708,3.634,82.7,11.4,5.918,791.1678,2.212,0.1514427,0.1756494,0.79325
"2017-09-03 12:15:00",8413,"FRNU",13.91,81.7,82.3,83,81.3,25.42,33.93,20.66,0.938,44.01,50.67,37.42,3.724,3.68,88.4,13.72,5.261,797.7626,2.211,0.1554783,0.1814024,0.8015427
"2017-09-03 12:20:00",8414,"FRNU",13.91,81.5,81.6,82.1,81.2,21.2,35.01,20.49,0.778,43.03,51.39,37.37,3.513,3.593,99.1,7.833,4.603,809.09,2.21,0.1554783,0.1814024,0.8015427
"2017-09-03 12:25:00",8415,"FRNU",13.91,81.6,81.9,82.5,81.5,22.08,33.49,20.29,0.813,43.91,50.85,37.31,3.239,3.298,98.5,9.56,5.48,819.5256,2.21,0.1554783,0.1814024,0.8015427
"2017-09-03 12:30:00",8416,"FRNU",13.9,82.3,82.2,82.6,81.6,35.35,35.35,21.47,1.331,44.42,52.2,38.5,2.938,3.081,100.5,12.12,5.042,824.6985,2.21,0.1590689,0.18426,0.8039621
"2017-09-03 12:35:00",8417,"FRNU",13.9,82,81.6,82.3,81.1,23.03,35.59,21.3,0.86,45.39,52.44,38.2,3.163,3.167,93.7,16.15,6.138,829.8784,2.21,0.1590689,0.18426,0.8039621
"2017-09-03 12:40:00",8418,"FRNU",13.9,83.9,83,83.9,82,24.71,36.26,20.93,0.981,44.97,53.33,39.16,3.286,3.236,84.1,16.93,5.48,833.5364,2.209,0.1590689,0.18426,0.8039621
"2017-09-03 12:45:00",8419,"FRNU",13.89,83.7,83.2,84.1,82.4,28.5,31.87,20.46,1.124,44.12,49.83,38.93,3.461,3.437,96.4,12.92,5.042,836.9565,2.209,0.161429,0.1865882,0.8010418
"2017-09-03 12:50:00",8420,"FRNU",13.89,85,84.2,85,83.2,19.38,30.79,17.35,0.795,41.22,49.75,35.59,3.201,3.301,66.26,24.92,5.699,840.6428,2.208,0.161429,0.1865882,0.8010418
"2017-09-03 12:55:00",8421,"FRNU",13.89,82.4,84.2,85.6,82.3,29.58,36.67,18.2,1.118,44.69,54.11,37.14,3.355,3.219,97.3,9.36,7.234,844.7138,2.208,0.161429,0.1865882,0.8010418
"2017-09-03 13:00:00",8422,"FRNU",13.89,83.2,82.8,83.4,81.9,20.33,33.05,20.33,0.79,44.03,51.26,38.46,3.506,3.346,92,10.56,5.699,848.468,2.208,0.1645916,0.1906419,0.7977702
"2017-09-03 13:05:00",8423,"FRNU",13.88,83.6,83.5,84,83,29.48,33.22,19.65,1.156,43.74,51.48,37.8,3.713,3.589,96.2,14.95,5.918,850.8536,2.207,0.1645916,0.1906419,0.7977702
"2017-09-03 13:10:00",8424,"FRNU",13.88,84.9,84.7,85.4,83.4,21,34.37,18.4,0.862,42.51,54,36.92,3.873,3.934,76.5,16.96,7.234,853.3702,2.207,0.1645916,0.1906419,0.7977702
"2017-09-03 13:15:00",8425,"FRNU",13.88,84.5,84.2,84.9,83.7,22.35,33.76,19.75,0.905,46.1,52.56,38.73,3.857,3.878,92.1,10.48,5.48,855.182,2.206,0.1675702,0.1959743,0.7882509
"2017-09-03 13:20:00",8426,"FRNU",13.88,84.7,84.6,85.1,84.1,27.42,31.3,19.65,1.116,44.42,51.16,38.64,3.714,3.734,90.6,14.54,4.822,857.671,2.205,0.1675702,0.1959743,0.7882509
"2017-09-03 13:25:00",8427,"FRNU",13.88,84.2,84.7,85.1,84.2,23.7,34.84,18.6,0.95,44.04,54.06,37.26,3.585,3.589,91.7,11.73,5.918,859.473,2.205,0.1675702,0.1959743,0.7882509
"2017-09-03 13:30:00",8428,"FRNU",13.87,84.5,84.1,84.6,83.6,22.49,31.57,19.04,0.908,43.59,50.9,37.5,3.611,3.699,92.4,6.752,5.48,860.5684,2.205,0.1677111,0.1957309,0.7763799
"2017-09-03 13:35:00",8429,"FRNU",13.87,87,85.4,87,84.4,15.97,25.12,15.7,0.7,37.92,45.12,34.06,3.129,3.432,126.3,68.18,3.946,859.8417,2.204,0.1677111,0.1957309,0.7763799
"2017-09-03 13:40:00",8430,"FRNU",13.87,86,86.6,87.7,85.3,18.2,32.31,15.73,0.772,41.73,53.22,35.18,2.895,2.987,93.6,40.37,7.234,857.7427,2.204,0.1677111,0.1957309,0.7763799
"2017-09-03 13:45:00",8431,"FRNU",13.87,85.8,86.5,87,85.7,15.53,28.23,14.99,0.655,39.24,49.51,33.67,2.607,2.643,90.2,15.43,5.261,855.597,2.204,0.1649032,0.1910477,0.7659854
"2017-09-03 13:50:00",8432,"FRNU",13.87,86.7,86.2,87,85.7,21.47,25.39,15.46,0.93,37.44,47.3,33.63,2.985,2.705,100.6,24.68,5.261,851.3106,2.204,0.1649032,0.1910477,0.7659854
"2017-09-03 13:55:00",8433,"FRNU",13.86,87,86.9,87.4,86.4,20.66,20.93,14.52,0.905,36.9,42.13,32.72,3.606,3.338,71.48,13.55,8.77,850.7279,2.203,0.1649032,0.1910477,0.7659854
"2017-09-03 14:00:00",8434,"FRNU",13.86,87.8,87.4,87.9,87.1,16.68,22.55,12.63,0.749,35.71,44.67,29.71,3.936,3.884,67.1,14.76,7.891,849.6639,2.203,0.1665205,0.1947766,0.7506947
"2017-09-03 14:05:00",8435,"FRNU",13.86,87.7,87.4,88,87,14.15,18.84,13.07,0.635,33.16,40.4,30.5,4.856,4.543,42.55,17.69,8.55,849.5254,2.202,0.1665205,0.1947766,0.7506947
"2017-09-03 14:10:00",8436,"FRNU",13.85,87.4,88,89,87.2,15.87,27.25,13.64,0.704,36.4,50.84,31.81,5.235,4.997,49.32,16.14,8.99,844.0296,2.201,0.1665205,0.1947766,0.7506947
"2017-09-03 14:15:00",8437,"FRNU",13.85,86.9,88,88.8,86.8,19.45,23.97,12.97,0.849,36.45,46.89,31.45,5.792,5.452,57.37,24.42,9.43,838.3452,2.201,0.1727336,0.2100612,0.729813
"2017-09-03 14:20:00",8438,"FRNU",13.85,86.6,86.8,87.8,86,15.16,30.25,14.52,0.657,42.09,51.37,32.63,5.969,5.738,77.02,15.06,9.86,833.4083,2.2,0.1727336,0.2100612,0.729813
"2017-09-03 14:25:00",8439,"FRNU",13.84,88.1,87.6,88.5,86.7,11.61,17.69,11.51,0.527,32.29,37.94,28.3,5.552,5.851,53.17,14.93,7.234,829.1838,2.2,0.1727336,0.2100612,0.729813
"2017-09-03 14:30:00",8440,"FRNU",13.83,86.8,87.6,88.7,86,14.21,29,11.58,0.619,36.89,52.37,28.2,5.149,5.273,73.58,18.79,7.672,824.5081,2.199,0.1722899,0.2118549,0.7022669
"2017-09-03 14:35:00",8441,"FRNU",13.83,86.5,87.2,87.7,86.5,19.72,25.86,12.56,0.851,36.75,47.78,29.48,4.707,4.939,86.2,14.3,7.672,819.8949,2.199,0.1722899,0.2118549,0.7022669
"2017-09-03 14:40:00",8442,"FRNU",13.82,87.7,87.9,88.7,86.5,13.37,21.84,12.29,0.6,34.9,43.48,29.37,5.581,5.095,54.86,12.45,11.18,815.574,2.199,0.1722899,0.2118549,0.7022669
"2017-09-03 14:45:00",8443,"FRNU",13.82,87.6,87.8,88.6,87.3,16.41,27.21,12.97,0.733,39.66,49.87,31.26,5.67,5.558,76.92,18,9.21,811.5117,2.198,0.1681718,0.2056778,0.6741476
"2017-09-03 14:50:00",8444,"FRNU",13.82,84.8,86.5,87.8,84.8,18.2,30.96,12.7,0.744,40.56,51.06,30.05,5.794,5.766,84.9,16.38,9.21,805.6926,2.198,0.1681718,0.2056778,0.6741476
"2017-09-03 14:55:00",8445,"FRNU",13.82,85.2,85.5,86.5,84.5,19.45,28.9,15.23,0.804,41.33,50.14,32.47,5.354,5.506,91.1,11.27,9.21,798.7169,2.198,0.1681718,0.2056778,0.6741476
"2017-09-03 15:00:00",8446,"FRNU",13.81,87,86,87.1,85.2,18.23,28.5,14.72,0.799,41.31,49.19,32.01,5.479,5.563,85.6,12.81,6.795,790.9687,2.197,0.1635278,0.2009133,0.6389642
"2017-09-03 15:05:00",8447,"FRNU",13.81,87.4,86.9,87.5,86,17.42,29.58,15.8,0.774,41.77,51.07,34.4,5.644,5.479,82.9,10.48,8.55,783.4567,2.197,0.1635278,0.2009133,0.6389642
"2017-09-03 15:10:00",8448,"FRNU",13.81,88.5,87.8,88.5,87.1,12.22,19.65,12.22,0.561,34.89,41.68,29.71,5.433,5.763,58.66,24.44,8.99,776.5785,2.197,0.1635278,0.2009133,0.6389642
"2017-09-03 15:15:00",8449,"FRNU",13.81,88.5,88.7,89,88.3,14.11,18.27,12.09,0.649,32.96,40.19,29.62,5.109,5.163,57.48,24.83,7.453,769.0711,2.197,0.1613467,0.1998753,0.609511
"2017-09-03 15:20:00",8450,"FRNU",13.81,87.5,87.5,88.6,86.4,19.28,28.93,13.23,0.858,41.73,50.59,31.86,4.266,4.765,78.39,19.28,6.576,761.4774,2.197,0.1613467,0.1998753,0.609511
"2017-09-03 15:25:00",8451,"FRNU",13.8,87.5,88.3,88.8,87.4,14.69,24.04,13.74,0.654,38.84,46.97,32.08,3.798,3.937,77.58,21.39,6.357,752.6026,2.197,0.1613467,0.1998753,0.609511
"2017-09-03 15:30:00",8452,"FRNU",13.8,86.6,87.1,87.6,86.4,17.12,25.25,13.88,0.74,38.42,47.26,32.18,3.691,3.812,97.8,12.91,5.261,743.159,2.198,0.1494618,0.1804953,0.570308
"2017-09-03 15:35:00",8453,"FRNU",13.8,88.6,87.3,88.6,86.6,11.95,24.95,11.92,0.551,35.47,46.88,28.88,3.704,3.769,84.6,19.09,5.261,733.9035,2.198,0.1494618,0.1804953,0.570308
"2017-09-03 15:40:00",8454,"FRNU",13.79,89.3,89.1,89.6,88.5,20.86,26.33,11.78,0.982,39.63,50.32,29.09,2.851,3.193,94.2,22.46,4.165,724.1564,2.197,0.1494618,0.1804953,0.570308
"2017-09-03 15:45:00",8455,"FRNU",13.78,85.7,86.8,89.3,85.6,19.58,25.49,15.29,0.824,42.02,48.86,33.98,3.272,3.074,97,6.765,7.014,713.6454,2.197,0.1393705,0.1659251,0.5320634
"2017-09-03 15:50:00",8456,"FRNU",13.78,88.7,87,88.9,85.7,12.73,28.12,12.63,0.589,39.14,49.19,30.79,3.724,3.365,65.67,27.23,7.453,701.6926,2.197,0.1393705,0.1659251,0.5320634
"2017-09-03 15:55:00",8457,"FRNU",13.78,88.9,88.8,89.1,88.4,22.01,22.01,11.88,1.024,34.18,45.2,29.54,4.264,4.145,61.1,28.45,6.576,689.269,2.196,0.1393705,0.1659251,0.5320634
"2017-09-03 16:00:00",8458,"FRNU",13.78,87.7,87,88.9,85.7,13.64,30.32,12.76,0.612,39.46,51.06,30.3,4.192,4.335,85.4,14.36,7.014,677.0815,2.196,0.1350373,0.1643848,0.4922965
"2017-09-03 16:05:00",8459,"FRNU",13.77,87.4,87,88.1,86,14.52,25.79,13.17,0.643,37.96,48.07,30.07,3.648,4.044,99.4,19.74,5.918,665.5723,2.196,0.1350373,0.1643848,0.4922965
"2017-09-03 16:10:00",8460,"FRNU",13.77,88.5,88.5,89.2,87.3,22.35,24.78,12.29,1.026,39.02,48.41,30.22,3.669,3.508,70.51,21.02,6.795,654.1053,2.196,0.1350373,0.1643848,0.4922965
"2017-09-03 16:15:00",8461,"FRNU",13.77,87.6,88.2,88.8,87.3,16.48,28.46,12.05,0.734,38.29,51.04,29.64,3.484,3.395,80,13.07,7.453,642.5012,2.195,0.1268732,0.1542108,0.448873
"2017-09-03 16:20:00",8462,"FRNU",13.77,86.1,86.8,87.9,85.3,21.2,29.74,14.35,0.902,39.95,51.01,31.93,4.092,3.681,90.3,8.14,7.453,630.9628,2.195,0.1268732,0.1542108,0.448873
"2017-09-03 16:25:00",8463,"FRNU",13.77,85.2,85.8,86.4,84.9,19.99,28.9,16.61,0.826,43.63,49.82,35.71,4.488,4.318,92.4,5.773,5.918,619.3862,2.195,0.1268732,0.1542108,0.448873
"2017-09-03 16:30:00",8464,"FRNU",13.76,86.9,85.5,86.9,84.9,16.27,35.92,13.47,0.71,43.88,55.15,30.83,4.538,4.642,89.8,9.44,6.138,606.3938,2.195,0.1209598,0.1491365,0.4015655
"2017-09-03 16:35:00",8465,"FRNU",13.76,87.2,87,87.5,86.5,20.86,27.25,14.89,0.92,38.31,49.02,33.54,4.034,4.325,89,10.71,5.699,591.9027,2.195,0.1209598,0.1491365,0.4015655
"2017-09-03 16:40:00",8466,"FRNU",13.76,86.6,87.5,88.3,86.6,17.89,29.2,14.48,0.775,38.75,51.35,33.24,3.553,3.789,88.9,12.57,5.261,577.379,2.194,0.1209598,0.1491365,0.4015655
"2017-09-03 16:45:00",8467,"FRNU",13.76,85.2,85.7,86.8,84.7,22.69,26.71,16.37,0.94,42.48,47.54,35.44,3.664,3.544,90.3,6.276,5.699,563.283,2.195,0.1114926,0.1384078,0.3579757
"2017-09-03 16:50:00",8468,"FRNU",13.76,85,85.4,85.9,84.6,21.47,30.01,19.28,0.882,44.76,50.79,38.25,4.107,3.864,97,8.47,6.138,549.7987,2.195,0.1114926,0.1384078,0.3579757
"2017-09-03 16:55:00",8469,"FRNU",13.76,86.9,86.1,87.1,85.1,18.16,27.99,13.03,0.794,39.15,48.65,29.8,4.184,4.219,102.3,12.45,4.603,536.4568,2.194,0.1114926,0.1384078,0.3579757
"2017-09-03 17:00:00",8470,"FRNU",13.76,88.1,87.9,88.8,86.9,12.96,26.81,12.19,0.588,35.94,48.89,29.78,4.028,4.112,117.3,15.33,7.672,522.441,2.195,0.1041244,0.1312166,0.3110034
"2017-09-03 17:05:00",8471,"FRNU",13.77,86.9,87.5,88.2,86.9,25.42,34.17,12.32,1.112,44.13,55.9,29.76,3.604,3.796,85.3,12.06,5.699,506.8113,2.195,0.1041244,0.1312166,0.3110034
"2017-09-03 17:10:00",8472,"FRNU",13.76,86.4,86.2,87,85.6,18.13,28.87,14.92,0.779,40.29,50.1,32.68,3.766,3.676,95.5,6.806,5.261,489.9896,2.194,0.1041244,0.1312166,0.3110034
"2017-09-03 17:15:00",8473,"FRNU",13.76,86.4,86.5,86.9,86.2,23.63,26.13,13.77,1.016,38.71,47.65,31.42,3.333,3.579,92,6.313,3.726,473.4865,2.194,0.09256285,0.117033,0.2631257
"2017-09-03 17:20:00",8474,"FRNU",13.77,86.7,86.9,87.4,86.4,17.39,28.06,17.39,0.755,44.37,49.91,37.3,2.835,3.082,97.9,14.7,3.726,458.3187,2.194,0.09256285,0.117033,0.2631257
"2017-09-03 17:25:00",8475,"FRNU",13.77,85.9,86.1,86.9,85.6,26.27,30.45,17.69,1.111,45.29,51.6,37.74,2.935,2.871,89.5,10.96,5.042,443.8441,2.194,0.09256285,0.117033,0.2631257
"2017-09-03 17:30:00",8476,"FRNU",13.77,86.3,86.2,86.6,85.7,26.67,29.64,17.96,1.142,45.42,50.5,37.78,2.947,2.975,82,9.67,4.165,428.3702,2.195,0.07953954,0.09916623,0.2140944
"2017-09-03 17:35:00",8477,"FRNU",13.77,86.3,86,86.3,85.9,18.47,29.17,16.07,0.791,42.64,50.33,34.78,3.188,3.126,90.1,8.36,3.726,410.0421,2.194,0.07953954,0.09916623,0.2140944
"2017-09-03 17:40:00",8478,"FRNU",13.78,87,86.5,87,86.2,13.71,19.75,12.93,0.6,34.8,40.22,30.05,2.603,2.894,98.5,2.98,3.069,390.8216,2.195,0.07953954,0.09916623,0.2140944
"2017-09-03 17:45:00",8479,"FRNU",13.78,86.6,87.1,87.4,86.6,16.04,17.49,12.63,0.695,33.89,37.99,29.66,2.374,2.411,95.5,1.575,2.85,372.1729,2.194,0.06654524,0.08568604,0.1698379
"2017-09-03 17:50:00",8480,"FRNU",13.79,87.3,86.9,87.3,86.5,13.03,15.94,12.83,0.576,32.17,35.43,29.95,2.259,2.307,98.7,3.239,2.85,354.9593,2.194,0.06654524,0.08568604,0.1698379
"2017-09-03 17:55:00",8481,"FRNU",13.8,86.5,87,87.3,86.3,17.59,17.62,12.96,0.757,35.15,38.09,30.37,2.292,2.255,95.3,4.637,3.069,337.1001,2.195,0.06654524,0.08568604,0.1698379
"2017-09-03 18:00:00",8482,"FRNU",13.63,84.9,85.6,86.6,84.8,18.03,25.46,16.68,0.738,41.87,45.94,34.73,2.462,2.356,94.3,4.133,4.165,303.7835,2.195,0.04286867,0.05800246,0.1236949
"2017-09-03 18:05:00",8483,"FRNU",13.55,84.5,85,85.5,84.5,20.26,24.11,14.59,0.818,37.99,44.54,31.44,2.654,2.567,99.3,4.835,3.946,220.0556,2.194,0.04286867,0.05800246,0.1236949
"2017-09-03 18:10:00",8484,"FRNU",13.49,84,84.2,84.5,84,24.44,27.04,20.39,0.972,44.16,46.65,39.54,2.335,2.534,68,9.55,2.63,136.0315,2.194,0.04286867,0.05800246,0.1236949
"2017-09-03 18:15:00",8485,"FRNU",13.43,84.6,84.3,84.6,84,22.49,24.44,22.22,0.912,42.63,43.99,41.76,1.738,2.077,49.09,7.433,1.315,70.30855,2.193,0.01351223,0.02618627,0.07906289
"2017-09-03 18:20:00",8486,"FRNU",13.42,85.1,84.8,85.2,84.5,20.49,23.23,20.43,0.844,41.39,43.16,40.07,0.942,1.306,11.36,28,1.754,64.63941,2.193,0.01351223,0.02618627,0.07906289
"2017-09-03 18:25:00",8487,"FRNU",13.37,84.5,84.8,85.1,84.3,22.35,22.49,20.53,0.903,41.01,41.99,40.16,1.052,0.942,323.9,8.82,2.63,85.04294,2.194,0.01351223,0.02618627,0.07906289
"2017-09-03 18:30:00",8488,"FRNU",13.32,83.3,83.8,84.5,83.2,24.28,24.51,22.38,0.945,42.64,43.5,41.79,1.579,1.328,316.4,6.287,3.069,84.93147,2.194,0.0004941724,0.006532637,0.04127049
"2017-09-03 18:35:00",8489,"FRNU",13.3,83.6,83.3,83.6,83.1,22.62,24.51,22.25,0.887,42.38,43.31,40.82,2.241,1.927,319.8,5.801,3.069,95.22043,2.194,0.0004941724,0.006532637,0.04127049
"2017-09-03 18:40:00",8490,"FRNU",13.24,83.4,83.4,83.6,83.2,20.26,23.4,20.19,0.79,39.99,42.24,38.33,2.525,2.405,314.5,6.064,3.069,75.03768,2.194,0.0004941724,0.006532637,0.04127049
"2017-09-03 18:45:00",8491,"FRNU",13.19,82.8,83.1,83.4,82.6,20.53,20.56,19.68,0.785,38.12,38.73,37.49,2.57,2.551,310.1,3.409,3.288,67.7374,2.195,0.002721418,0.01416665,0.01753663
"2017-09-03 18:50:00",8492,"FRNU",13.14,82.6,82.6,82.8,82.4,19.11,20.46,19.01,0.727,37,38.23,36.16,2.644,2.608,300.9,5.046,3.288,50.14909,2.195,0.002721418,0.01416665,0.01753663
"2017-09-03 18:55:00",8493,"FRNU",13.11,82.4,82.4,82.7,82.2,19.99,20.83,18.64,0.755,37.01,38.44,35.56,2.776,2.698,293.6,2.331,3.288,50.69937,2.195,0.002721418,0.01416665,0.01753663
"2017-09-03 19:00:00",8494,"FRNU",13.06,83.4,82.7,83.4,82.3,17.69,20.49,17.39,0.69,36.56,38.17,34.42,2.874,2.829,290,2.959,3.288,68.33245,2.195,0.01169781,0.01904968,0.006400183
"2017-09-03 19:05:00",8495,"FRNU",13.03,82.5,82.4,83.6,81.2,16.11,26.23,15.87,0.61,39.28,44.22,31.46,2.942,2.904,283.4,7.315,3.069,82.52735,2.195,0.01169781,0.01904968,0.006400183
"2017-09-03 19:10:00",8496,"FRNU",12.99,85.1,84.3,85.2,82.5,14.08,16.41,14.05,0.581,31.18,32.67,30.68,2.896,2.932,264.2,1.155,3.069,85.30817,2.196,0.01169781,0.01904968,0.006400183
"2017-09-03 19:15:00",8497,"FRNU",12.95,84.3,84.9,85.3,84.3,15.29,15.73,14.05,0.615,31.36,33.18,30.61,2.914,2.886,265.4,2.444,3.288,78.20168,2.195,0.01256683,0.02047446,0.0008029587
"2017-09-03 19:20:00",8498,"FRNU",12.92,79.84,83.5,84.5,79.78,29.98,29.98,14.72,1.043,35.67,45.7,31.24,3.212,3.017,255.2,5.917,5.261,64.55067,2.196,0.01256683,0.02047446,0.0008029587
"2017-09-03 19:25:00",8499,"FRNU",12.89,75.4,77.04,79.78,75.22,30.86,35.85,27.55,0.927,44.36,47.85,42.02,4.321,3.735,242.2,1.627,7.014,46.09722,2.195,0.01256683,0.02047446,0.0008029587
"2017-09-03 19:30:00",8500,"FRNU",12.86,75.77,75.47,76.01,75.16,27.28,31.2,25.66,0.829,40.38,42.93,37.96,5.571,4.943,249.5,4.398,7.453,28.96708,2.195,0.01129071,0.01803666,2.5E-007
"2017-09-03 19:35:00",8501,"FRNU",12.83,73.64,74.93,76.38,73.1,32.41,34.78,24.48,0.918,41,44.42,36.94,6.409,6.086,255.8,1.874,7.672,17.15118,2.193,0.01129071,0.01803666,2.5E-007
"2017-09-03 19:40:00",8502,"FRNU",12.82,74.37,73.18,74.37,71.7,26.94,36.6,25.93,0.782,40.66,44.42,37.04,6.311,6.386,245.3,4.92,6.795,14.0323,2.193,0.01129071,0.01803666,2.5E-007
"2017-09-03 19:45:00",8503,"FRNU",12.8,73.65,73.47,74.74,71.7,27.99,36.23,23.19,0.793,40.41,44.25,34.21,5.97,6.154,247.6,6.46,6.357,11.99792,2.193,0.01633702,0.02357108,2.5E-007
"2017-09-03 19:50:00",8504,"FRNU",12.79,74.99,74.94,75.84,73.65,26.17,28.97,24.98,0.775,39,41.03,37.12,5.782,5.85,257.9,3.488,6.357,9.973227,2.193,0.01633702,0.02357108,2.5E-007
"2017-09-03 19:55:00",8505,"FRNU",12.78,73.22,74.87,75.78,73.16,32.41,33.19,24.18,0.905,40.01,43.3,36.44,4.741,5.435,270.2,51.53,5.261,7.60807,2.194,0.01633702,0.02357108,2.5E-007
"2017-09-03 20:00:00",8506,"FRNU",12.78,72.43,72.34,73.1,71.89,30.12,32.72,29.31,0.819,40.35,41.97,38.53,3.356,4.017,5.256,13.91,2.85,5.115297,2.194,0.01276504,0.01929533,2.5E-007
"2017-09-03 20:05:00",8507,"FRNU",12.78,72.56,72.24,72.68,71.95,26.57,31.16,25.9,0.725,38.14,40.11,35.24,1.852,2.625,326.7,15.67,2.192,2.984779,2.196,0.01276504,0.01929533,2.5E-007
"2017-09-03 20:10:00",8508,"FRNU",12.77,77.06,75.6,77.18,72.56,21.74,27.18,20.7,0.69,34.67,37.09,33.6,1.401,1.481,235.3,3.817,2.192,1.527067,2.197,0.01276504,0.01929533,2.5E-007
"2017-09-03 20:15:00",8509,"FRNU",12.77,77,77.03,77.42,76.57,22.93,23.23,18.27,0.726,34.12,36.51,30.51,1.082,1.317,264.9,12.53,1.534,0.7377771,2.198,-0.001483258,-0.0005871161,2.5E-007
"2017-09-03 20:20:00",8510,"FRNU",12.77,72.62,74.63,77.06,72.56,34.21,34.24,22.93,0.936,39.69,43.31,36.28,1.044,1.004,243.6,36.84,1.754,0.3056056,2.198,-0.001483258,-0.0005871161,2.5E-007
"2017-09-03 20:25:00",8511,"FRNU",12.77,74.63,72.91,74.63,71.83,24.14,34.24,23.64,0.707,37.07,42.82,34.8,1.408,1.067,303.3,22.75,5.48,0.09913143,2.198,-0.001483258,-0.0005871161,2.5E-007
"2017-09-03 20:30:00",8512,"FRNU",12.76,72.75,72.94,74.75,71.96,29.61,34.34,24.18,0.814,39.74,43.89,35.68,2.803,2.045,260.4,6.66,5.918,0.01818115,2.198,-0.004109659,-0.00490672,2.5E-007
"2017-09-03 20:35:00",8513,"FRNU",12.76,76.45,74.08,76.45,72.44,19.82,30.9,19.79,0.616,35.4,40.37,32.14,4.448,3.588,280.3,8.65,8.55,1.245965E-005,2.199,-0.004109659,-0.00490672,2.5E-007
"2017-09-03 20:40:00",8514,"FRNU",12.76,76.33,76.91,77.24,76.27,20.33,20.83,19.18,0.63,32.5,33.47,31.91,5.473,5.107,285.5,4.99,7.234,0,2.199,-0.004109659,-0.00490672,2.5E-007
"2017-09-03 20:45:00",8515,"FRNU",12.76,75.73,76.64,77.12,75.73,23.81,23.81,20.09,0.723,34.22,36.37,32.57,5.963,5.759,276.2,4.965,7.672,0,2.2,0.01327357,0.02047076,2.5E-007
"2017-09-03 20:50:00",8516,"FRNU",12.76,75.18,75.47,75.85,75.18,24.75,24.75,22.35,0.738,35.75,36.74,34.48,6.07,6.078,267.7,8.22,7.672,0,2.201,0.01327357,0.02047076,2.5E-007
"2017-09-03 20:55:00",8517,"FRNU",12.76,78.16,75.92,78.16,74.82,17.39,24.95,17.39,0.572,33.69,36.83,30.34,6.303,6.147,281.5,8.03,8.11,0,2.201,0.01327357,0.02047076,2.5E-007
"2017-09-03 21:00:00",8518,"FRNU",12.76,78.41,78.37,78.83,78.05,17.32,18.64,16.95,0.575,30.8,32.12,30.06,6.561,6.395,282.7,6.487,9.86,0,2.203,0.01888476,0.02758516,2.5E-007
"2017-09-03 21:05:00",8519,"FRNU",12.75,80.2,79.22,80.2,78.41,15.6,17.46,15.6,0.55,30.42,30.95,29.4,6.805,6.626,295.3,7.815,10.96,0,2.204,0.01888476,0.02758516,2.5E-007
"2017-09-03 21:10:00",8520,"FRNU",12.75,80.3,80.4,80.8,80.1,15.94,16.07,15.43,0.563,29.94,30.42,29.32,7.05,6.963,294,9.82,10.52,0,2.205,0.01888476,0.02758516,2.5E-007
"2017-09-03 21:15:00",8521,"FRNU",12.75,78.78,79.76,80.5,78.78,17.73,18,15.77,0.595,30.59,31.94,29.6,7.18,7.163,283.8,7.676,10.08,0,2.206,0.02371336,0.03423335,2.5E-007
"2017-09-03 21:20:00",8522,"FRNU",12.75,79.26,78.57,79.39,78.11,17.12,18.88,16.48,0.584,31.24,32.53,29.91,6.904,7.062,280.6,8.33,9.64,0,2.205,0.02371336,0.03423335,2.5E-007
"2017-09-03 21:25:00",8523,"FRNU",12.75,79.99,79.77,80.3,79.14,16.65,17.16,15.94,0.582,30.36,31,29.88,7.354,7.084,287,9.71,14.25,0,2.206,0.02371336,0.03423335,2.5E-007
"2017-09-03 21:30:00",8524,"FRNU",12.75,80.7,80.1,80.7,79.63,15.67,16.68,15.53,0.561,29.97,30.8,29.54,8.16,7.584,287.5,8.76,16.22,0,2.206,0.02464311,0.03523152,2.5E-007
"2017-09-03 21:35:00",8525,"FRNU",12.74,80.8,80.3,80.8,79.94,15.8,16.99,15.67,0.568,30.73,31.4,29.8,9.8,8.91,278.6,9.59,18.85,0,2.207,0.02464311,0.03523152,2.5E-007
"2017-09-03 21:40:00",8526,"FRNU",12.75,80.1,80.5,81,80.1,16.01,16.58,15.6,0.562,30.23,31.29,29.64,10.84,10.39,283.3,10.41,16.88,0,2.208,0.02464311,0.03523152,2.5E-007
"2017-09-03 21:45:00",8527,"FRNU",12.75,80.1,80.3,80.8,79.75,16.18,17.12,15.94,0.567,30.58,31.59,29.95,11.63,11.36,278.9,10.06,17.54,0,2.208,0.03437915,0.0463749,2.5E-007
"2017-09-03 21:50:00",8528,"FRNU",12.74,79.81,80.1,80.4,79.81,16.35,16.41,15.91,0.568,30.11,30.4,29.78,11.91,11.95,287.3,10.12,17.76,0,2.208,0.03437915,0.0463749,2.5E-007
"2017-09-03 21:55:00",8529,"FRNU",12.74,79.94,79.94,80.4,79.63,16.14,16.41,15.94,0.563,30.09,30.35,29.78,11.61,11.66,289.2,9.81,16.22,0,2.207,0.03437915,0.0463749,2.5E-007
"2017-09-03 22:00:00",8530,"FRNU",12.74,79.63,79.91,80.3,79.45,16.55,16.65,15.91,0.572,30.15,30.61,29.78,11.25,11.5,286.9,8.76,16.66,0,2.208,0.03785208,0.04986895,2.5E-007
"2017-09-03 22:05:00",8531,"FRNU",12.74,79.51,79.57,80.1,79.27,17.09,17.56,16.28,0.588,30.63,31.68,30.01,10.8,10.9,281.9,9.99,15.34,0,2.208,0.03785208,0.04986895,2.5E-007
"2017-09-03 22:10:00",8532,"FRNU",12.74,79.69,79.38,79.69,78.96,16.55,18.03,16.51,0.573,31.18,32.09,30.26,11.19,10.98,279.3,10.54,17.76,0,2.208,0.03785208,0.04986895,2.5E-007
"2017-09-03 22:15:00",8533,"FRNU",12.74,79.45,79.77,80.1,79.39,16.75,16.78,16.14,0.575,30.29,30.65,29.99,11.48,11.35,286.5,8.61,17.54,0,2.207,0.0358023,0.04753377,2.5E-007
"2017-09-03 22:20:00",8534,"FRNU",12.74,78.96,79.29,79.51,78.96,17.12,17.22,16.65,0.578,30.52,30.9,30.26,11.6,11.62,286.3,9.1,16.88,0,2.207,0.0358023,0.04753377,2.5E-007
"2017-09-03 22:25:00",8535,"FRNU",12.74,79.02,79.12,79.51,78.78,17.02,17.36,16.62,0.576,30.55,30.95,30.21,11.48,11.65,286.7,9.99,17.76,0,2.208,0.0358023,0.04753377,2.5E-007
"2017-09-03 22:30:00",8536,"FRNU",12.74,79.08,78.97,79.2,78.72,16.78,17.43,16.78,0.569,30.59,31.19,30.17,11.08,11.19,284.5,9.26,17.1,0,2.208,0.0364071,0.04798264,2.5E-007
"2017-09-03 22:35:00",8537,"FRNU",12.74,78.66,78.82,79.14,78.48,17.19,17.39,16.82,0.575,30.57,30.95,30.26,11.06,10.98,286.3,9.47,16.66,0,2.208,0.0364071,0.04798264,2.5E-007
"2017-09-03 22:40:00",8538,"FRNU",12.74,78.66,78.73,79.14,78.42,17.36,18.3,16.95,0.581,30.96,32.02,30.36,11.07,11.04,281.8,10.11,16,0,2.208,0.0364071,0.04798264,2.5E-007
"2017-09-03 22:45:00",8539,"FRNU",12.74,78.66,78.47,78.66,78.11,17.26,17.7,17.22,0.577,30.65,30.89,30.4,10.87,10.92,286.1,9.16,16,0,2.207,0.03473405,0.04605343,2.5E-007
"2017-09-03 22:50:00",8540,"FRNU",12.74,78.29,78.44,78.84,78.11,17.59,18.51,17.16,0.581,30.97,32.03,30.31,10.83,10.94,281.2,9.71,16.22,0,2.207,0.03473405,0.04605343,2.5E-007
"2017-09-03 22:55:00",8541,"FRNU",12.74,78.42,78.21,78.54,77.75,17.43,18.27,17.29,0.578,30.87,31.67,30.46,10.23,10.53,284.1,10.37,14.69,0,2.207,0.03473405,0.04605343,2.5E-007
"2017-09-03 23:00:00",8542,"FRNU",12.74,78.96,78.68,79.08,78.3,16.99,17.49,16.75,0.574,30.44,30.8,30.07,10.33,10.32,286.9,9.48,15.56,0,2.207,0.03359878,0.04477701,2.5E-007
"2017-09-03 23:05:00",8543,"FRNU",12.73,78.17,78.32,79.02,77.93,17.36,17.8,16.85,0.571,30.52,31.17,30.07,9.94,10.19,283.8,9.33,15.56,0,2.207,0.03359878,0.04477701,2.5E-007
"2017-09-03 23:10:00",8544,"FRNU",12.73,78.17,78.14,78.42,77.75,17.22,17.7,17.02,0.567,30.22,30.64,29.92,9.98,9.95,285.6,9.51,14.47,0,2.208,0.03359878,0.04477701,2.5E-007
"2017-09-03 23:15:00",8545,"FRNU",12.73,77.93,78.04,78.23,77.81,17.22,17.66,17.02,0.562,30.13,30.68,29.77,9.72,9.9,284.2,10.01,14.69,0,2.208,0.03202518,0.04305256,2.5E-007
"2017-09-03 23:20:00",8546,"FRNU",12.73,77.62,78.31,78.9,77.5,17.46,17.7,16.35,0.564,29.81,30.54,29.37,9.69,9.68,285.3,9.25,13.59,0,2.207,0.03202518,0.04305256,2.5E-007
"2017-09-03 23:25:00",8547,"FRNU",12.73,76.71,77.48,77.8,76.71,18.84,18.95,17.05,0.591,30.24,31.47,29.47,9.35,9.49,283.1,10.52,12.93,0,2.208,0.03202518,0.04305256,2.5E-007
"2017-09-03 23:30:00",8548,"FRNU",12.73,76.96,76.86,77.44,76.22,18.3,19.28,17.29,0.579,30.44,31.52,29.47,8.71,9.02,281.9,9.32,12.49,0,2.207,0.02995578,0.04063195,2.5E-007
"2017-09-03 23:35:00",8549,"FRNU",12.73,77.56,76.84,77.56,76.11,17.09,19.32,17.09,0.551,30.2,31.51,29.37,8.25,8.38,283.2,11.21,13.59,0,2.207,0.02995578,0.04063195,2.5E-007
"2017-09-03 23:40:00",8550,"FRNU",12.73,75.98,77.15,77.81,75.92,19.38,19.55,16.99,0.594,30.26,31.62,29.33,8.17,8.28,280.4,9.72,12.06,0,2.208,0.02995578,0.04063195,2.5E-007
"2017-09-03 23:45:00",8551,"FRNU",12.73,76.59,75.71,76.59,75.44,17.7,19.82,17.63,0.553,31.04,31.62,29.2,8.55,8.31,275.5,9.41,17.1,0,2.208,0.02619408,0.0361845,2.5E-007
"2017-09-03 23:50:00",8552,"FRNU",12.73,76.65,76.55,77.08,75.98,18.1,18.98,17.7,0.567,30.39,31.17,29.49,8.77,8.71,277.1,9.06,13.59,0,2.208,0.02619408,0.0361845,2.5E-007
"2017-09-03 23:55:00",8553,"FRNU",12.72,75.99,75.75,76.84,75.2,18.41,19.99,18.03,0.564,30.83,31.74,29.96,8.71,8.66,276.7,8.35,13.37,0,2.208,0.02619408,0.0361845,2.5E-007
"2017-09-04 00:00:00",8554,"FRNU",12.73,76.84,76.9,77.63,75.92,17.59,18.41,16.72,0.554,29.58,30.22,28.6,8.88,8.85,279.8,9.63,14.03,0,2.208,0.02728903,0.03735265,2.5E-007
"2017-09-04 00:05:00",8555,"FRNU",12.72,75.92,76.48,77.2,75.8,18.78,18.95,17.29,0.574,30,30.68,29.27,8.86,8.89,276.5,9.09,12.49,0,2.208,0.02728903,0.03735265,2.5E-007
"2017-09-04 00:10:00",8556,"FRNU",12.72,76.47,76.16,76.72,75.56,18.37,18.98,17.16,0.572,29.69,30.57,28.69,9.17,9.04,279.5,9.73,12.71,0,2.208,0.02728903,0.03735265,2.5E-007
"2017-09-04 00:15:00",8557,"FRNU",12.72,75.62,75.61,76.41,75.26,18.61,19.18,18.1,0.563,30.07,30.59,29.26,8.67,8.92,278.5,9.78,11.62,0,2.207,0.02770105,0.03772491,2.5E-007
"2017-09-04 00:20:00",8558,"FRNU",12.72,76.11,75.76,76.23,75.44,17.9,19.08,17.73,0.55,29.99,30.66,29.05,8.88,8.75,275.6,8.6,13.59,0,2.207,0.02770105,0.03772491,2.5E-007
"2017-09-04 00:25:00",8559,"FRNU",12.72,76.23,76.12,76.47,75.5,18.03,18.68,17.09,0.557,29,30.28,28.39,8.68,8.84,281.4,9.13,13.15,0,2.208,0.02770105,0.03772491,2.5E-007
"2017-09-04 00:30:00",8560,"FRNU",12.72,75.87,75.99,76.23,75.68,17.53,18.41,17.26,0.535,29.03,29.93,28.49,8.89,8.74,280.6,8.76,13.15,0,2.209,0.02728796,0.03727222,2.5E-007
"2017-09-04 00:35:00",8561,"FRNU",12.72,76.17,76.22,76.41,75.93,17.02,17.7,16.82,0.524,28.6,29.25,28.01,8.81,8.9,282.3,8.6,12.93,0,2.208,0.02728796,0.03727222,2.5E-007
"2017-09-04 00:40:00",8562,"FRNU",12.71,76.53,76.6,77.08,76.11,16.62,17.09,16.01,0.518,27.87,28.4,27.3,8.97,8.89,284.8,9.1,12.71,0,2.209,0.02728796,0.03727222,2.5E-007
"2017-09-04 00:45:00",8563,"FRNU",12.72,76.6,76.73,77.26,76.41,16.62,16.68,15.97,0.519,27.81,28.11,27.4,9.22,9.12,284.2,8.32,13.81,0,2.209,0.02851452,0.03886744,2.5E-007
"2017-09-04 00:50:00",8564,"FRNU",12.71,76.72,76.85,77.26,76.41,16.04,16.99,15.87,0.503,27.7,28.65,27.19,9.18,9.15,286.8,10.02,14.03,0,2.209,0.02851452,0.03886744,2.5E-007
"2017-09-04 00:55:00",8565,"FRNU",12.71,77.45,77.03,77.51,76.35,15.77,16.68,15.54,0.507,27.38,28.11,26.77,9.35,9.1,283.8,9.24,14.91,0,2.209,0.02851452,0.03886744,2.5E-007
"2017-09-04 01:00:00",8566,"FRNU",12.71,77.02,76.87,77.45,76.53,15.87,16.41,15.74,0.503,27.39,27.85,27,9.1,9.23,283.4,9.75,14.25,0,2.209,0.02946946,0.04007256,2.5E-007
"2017-09-04 01:05:00",8567,"FRNU",12.71,77.45,77.52,77.87,76.96,15.4,15.91,14.89,0.495,26.83,27.63,26.23,9.31,9.31,286,9.64,14.91,0,2.209,0.02946946,0.04007256,2.5E-007
"2017-09-04 01:10:00",8568,"FRNU",12.71,77.63,77.19,77.69,76.9,15.13,15.7,15.03,0.489,26.69,27.13,26.31,9.11,9.26,292.7,10.39,14.03,0,2.209,0.02946946,0.04007256,2.5E-007
"2017-09-04 01:15:00",8569,"FRNU",12.71,76.17,77.04,77.69,76.17,16.18,16.41,15.13,0.498,26.93,27.66,26.38,8.94,9.08,297.3,10.94,13.59,0,2.21,0.03002945,0.04083249,2.5E-007
"2017-09-04 01:20:00",8570,"FRNU",12.71,76.11,76.04,76.35,75.62,16.28,16.68,15.97,0.501,27.19,27.62,26.81,7.97,8.33,302.8,10.56,9.64,0,2.21,0.03002945,0.04083249,2.5E-007
"2017-09-04 01:25:00",8571,"FRNU",12.71,75.74,76.06,76.35,75.74,16.51,16.62,15.87,0.502,27.04,27.42,26.61,7.363,7.693,298.1,9.46,10.08,0,2.209,0.03002945,0.04083249,2.5E-007
"2017-09-04 01:30:00",8572,"FRNU",12.71,74.77,74.99,75.87,74.22,17.73,18.44,16.45,0.521,27.97,29.02,27.07,6.826,6.967,304,10.06,11.18,0,2.209,0.02435495,0.03406403,2.5E-007
"2017-09-04 01:35:00",8573,"FRNU",12.71,73.8,74.29,74.89,73.8,18.68,18.68,17.46,0.532,28.4,28.94,27.74,7.065,7.028,300.6,9.67,10.52,0,2.209,0.02435495,0.03406403,2.5E-007
"2017-09-04 01:40:00",8574,"FRNU",12.7,74.41,74.06,74.47,73.74,18,18.64,17.73,0.523,28.05,28.54,27.71,7.064,7.094,295.2,9.09,9.43,0,2.208,0.02435495,0.03406403,2.5E-007
"2017-09-04 01:45:00",8575,"FRNU",12.71,72.89,73.66,74.41,72.83,19.72,19.86,17.97,0.544,28.72,29.48,27.91,7.41,7.324,298.4,8.68,9.86,0,2.209,0.02156352,0.03040308,2.5E-007
"2017-09-04 01:50:00",8576,"FRNU",12.71,73.5,73.35,73.92,72.83,18.88,19.79,18.14,0.532,28.46,29.31,27.71,7.411,7.437,301.1,8.6,10.52,0,2.209,0.02156352,0.03040308,2.5E-007
"2017-09-04 01:55:00",8577,"FRNU",12.71,74.22,73.54,74.29,73.07,16.95,19.08,16.95,0.49,27.7,28.69,26.58,7.482,7.446,301.8,10.19,10.74,0,2.209,0.02156352,0.03040308,2.5E-007
"2017-09-04 02:00:00",8578,"FRNU",12.71,75.02,75.5,75.99,74.29,16.82,16.89,15.6,0.499,26.38,27.03,25.85,7.799,7.684,301.3,10.73,14.03,0,2.209,0.02295209,0.03206074,2.5E-007
"2017-09-04 02:05:00",8579,"FRNU",12.7,74.04,74.16,75.02,73.86,17.56,18.1,16.82,0.504,27.62,28.03,26.93,7.993,7.904,296.9,9.01,12.28,0,2.209,0.02295209,0.03206074,2.5E-007
"2017-09-04 02:10:00",8580,"FRNU",12.69,74.83,74.49,74.89,73.92,16.38,17.66,16.38,0.483,26.79,27.47,26.24,8.18,8.08,291.8,11.23,11.62,0,2.209,0.02295209,0.03206074,2.5E-007
"2017-09-04 02:15:00",8581,"FRNU",12.69,74.59,74.9,75.2,74.53,17.06,17.06,16.21,0.498,26.56,27.02,26.14,8.12,8.17,298.9,10.18,12.06,0,2.21,0.02482455,0.03428509,2.5E-007
"2017-09-04 02:20:00",8582,"FRNU",12.69,75.87,75.07,76.11,74.16,15.57,17.29,15.37,0.475,26.35,27.16,25.58,8.55,8.19,295,10.89,13.81,0,2.21,0.02482455,0.03428509,2.5E-007
"2017-09-04 02:25:00",8583,"FRNU",12.69,76.23,75.24,76.23,74.65,15.37,16.89,15.23,0.474,26.36,26.98,25.56,9.03,8.69,293.6,8.92,16,0,2.21,0.02482455,0.03428509,2.5E-007
"2017-09-04 02:30:00",8584,"FRNU",12.69,77.45,76.53,77.57,75.99,14.52,15.54,14.32,0.467,25.65,26.18,25,8.8,8.67,302.5,18.53,18.85,0,2.211,0.02706243,0.03712394,2.5E-007
"2017-09-04 02:35:00",8585,"FRNU",12.69,75.26,75.73,77.39,74.77,16.21,16.75,14.52,0.485,26.23,27.13,25.24,7.984,8.44,287.2,11.37,11.18,0,2.211,0.02706243,0.03712394,2.5E-007
"2017-09-04 02:40:00",8586,"FRNU",12.69,75.5,75.52,75.99,75.08,15.97,16.24,15.57,0.481,26.18,26.58,25.75,7.766,7.933,293.1,10.77,13.15,0,2.21,0.02706243,0.03712394,2.5E-007
"2017-09-04 02:45:00",8587,"FRNU",12.69,74.16,74.9,75.5,74.16,16.99,17.06,15.87,0.489,26.37,26.78,25.92,7.674,7.867,293.1,10.46,11.4,0,2.211,0.02562867,0.0354666,2.5E-007
"2017-09-04 02:50:00",8588,"FRNU",12.69,74.41,74.59,75.2,74.1,16.82,17.02,16.14,0.489,26.43,26.78,25.89,7.961,7.99,290.7,6.432,11.84,0,2.21,0.02562867,0.0354666,2.5E-007
"2017-09-04 02:55:00",8589,"FRNU",12.69,74.35,74.02,74.47,73.43,16.82,17.63,16.68,0.488,26.63,27.48,26.09,6.911,7.427,292.3,16.65,8.99,0,2.21,0.02562867,0.0354666,2.5E-007
"2017-09-04 03:00:00",8590,"FRNU",12.69,74.53,73.63,74.59,72.83,16.45,18.44,16.41,0.48,27.1,27.8,26.04,6.566,6.649,306.1,16.8,10.96,0,2.211,0.02257485,0.03166143,2.5E-007
"2017-09-04 03:05:00",8591,"FRNU",12.69,72.28,73.58,74.89,72.22,18.84,19.39,16.35,0.51,27.54,28.45,26.04,6.055,6.091,303.6,12.23,10.74,0,2.21,0.02257485,0.03166143,2.5E-007
"2017-09-04 03:10:00",8592,"FRNU",12.68,72.46,73.07,73.74,72.22,19.05,19.12,17.46,0.518,27.28,28.17,26.59,6.355,6.408,304.2,13,11.84,0,2.21,0.02257485,0.03166143,2.5E-007
"2017-09-04 03:15:00",8593,"FRNU",12.68,74.1,73.3,74.22,71.91,16.72,19.28,16.72,0.481,26.89,28.15,25.99,6.404,6.482,305.8,18.02,12.28,0,2.21,0.01881618,0.02711737,2.5E-007
"2017-09-04 03:20:00",8594,"FRNU",12.69,73.37,74.51,75.08,73.31,17.83,17.83,15.84,0.5,26.15,27.11,25.43,6.174,6.422,298,14.93,12.06,0,2.21,0.01881618,0.02711737,2.5E-007
"2017-09-04 03:25:00",8595,"FRNU",12.68,71.73,72.63,73.37,71.73,19.45,19.52,17.83,0.516,27.31,28.06,26.71,5.944,5.914,300.1,11.25,8.55,0,2.211,0.01881618,0.02711737,2.5E-007
"2017-09-04 03:30:00",8596,"FRNU",12.68,71.49,71.97,72.34,71.49,20.7,20.7,18.64,0.545,27.69,29.2,27.02,5.795,5.84,300.4,10.37,8.77,0,2.211,0.01782797,0.02590087,2.5E-007
"2017-09-04 03:35:00",8597,"FRNU",12.68,71.37,71.16,71.73,70.7,20.74,21.11,19.42,0.544,28.46,29.53,27.58,6.135,5.931,305.4,10.99,10.96,0,2.211,0.01782797,0.02590087,2.5E-007
"2017-09-04 03:40:00",8598,"FRNU",12.68,72.16,71.55,72.16,70.7,18.54,20.77,18.47,0.499,27.51,29.07,26.8,6.546,6.401,298.6,9.26,11.18,0,2.211,0.01782797,0.02590087,2.5E-007
"2017-09-04 03:45:00",8599,"FRNU",12.68,71.98,72.07,72.4,71.73,18.3,18.91,18.24,0.49,27.06,27.32,26.55,6.634,6.666,296.3,10.8,9.21,0,2.21,0.01788593,0.02564483,2.5E-007
"2017-09-04 03:50:00",8600,"FRNU",12.68,72.04,72.47,73.07,71.85,18.51,18.68,17.39,0.496,26.66,27.22,26,6.345,6.446,293.6,10.47,9.86,0,2.21,0.01788593,0.02564483,2.5E-007
"2017-09-04 03:55:00",8601,"FRNU",12.68,71.73,72.07,72.34,71.67,19.35,19.39,18.3,0.514,27.15,27.89,26.79,6.106,6.202,283.7,9.17,8.77,0,2.21,0.01788593,0.02564483,2.5E-007
"2017-09-04 04:00:00",8602,"FRNU",12.68,70.33,70.95,71.73,70.03,19.86,21.72,19.35,0.503,28.48,29.57,27.16,5.332,5.751,278.8,9.86,7.234,0,2.21,0.01742458,0.02516361,2.5E-007
"2017-09-04 04:05:00",8603,"FRNU",12.68,73.31,72.29,73.8,70.27,17.09,19.79,16.62,0.479,26.18,27.19,25.39,5.6,5.403,292.1,10.6,10.52,0,2.211,0.01742458,0.02516361,2.5E-007
"2017-09-04 04:10:00",8604,"FRNU",12.67,72.22,72.68,73.37,71.98,18.54,18.64,17.12,0.5,26.56,27.59,25.92,5.842,5.619,306,14.54,10.3,0,2.212,0.01742458,0.02516361,2.5E-007
"2017-09-04 04:15:00",8605,"FRNU",12.67,73.31,72.45,73.31,71.73,17.06,19.12,16.99,0.478,26.54,27.71,25.81,6.887,6.239,305.8,21.49,11.18,0,2.211,0.01660114,0.02434561,2.5E-007
"2017-09-04 04:20:00",8606,"FRNU",12.67,73.62,72.93,73.68,72.16,16.62,18.3,16.55,0.47,26.1,27.1,25.4,7.464,7.216,298.7,12.17,11.84,0,2.211,0.01660114,0.02434561,2.5E-007
"2017-09-04 04:25:00",8607,"FRNU",12.67,73.19,73.83,74.29,73.19,17.22,17.22,16.21,0.48,25.7,26.23,25.3,7.818,7.755,298.9,11.27,12.28,0,2.212,0.01660114,0.02434561,2.5E-007
"2017-09-04 04:30:00",8608,"FRNU",12.67,73.07,73.09,73.43,72.71,17.12,17.56,16.68,0.476,25.89,26.35,25.45,8.25,8.05,300.3,10.55,13.81,0,2.212,0.02319254,0.03219429,2.5E-007
"2017-09-04 04:35:00",8609,"FRNU",12.67,72.95,73.18,73.43,72.83,17.29,17.36,16.89,0.478,25.93,26.22,25.64,8.56,8.45,298.1,9.75,14.91,0,2.213,0.02319254,0.03219429,2.5E-007
"2017-09-04 04:40:00",8610,"FRNU",12.67,73.5,73.28,73.8,72.83,16.92,17.36,16.45,0.477,25.75,26.21,25.31,8.61,8.5,298.4,10.07,12.49,0,2.212,0.02319254,0.03219429,2.5E-007
"2017-09-04 04:45:00",8611,"FRNU",12.67,72.58,73.05,73.44,72.52,17.7,17.73,16.68,0.484,25.84,26.43,25.35,8.41,8.58,298,10.05,12.06,0,2.212,0.02543283,0.03463153,2.5E-007
"2017-09-04 04:50:00",8612,"FRNU",12.67,72.28,72.68,73.01,72.22,17.7,17.73,17.09,0.479,25.94,26.28,25.63,7.942,8.24,297.1,10.26,12.49,0,2.213,0.02543283,0.03463153,2.5E-007
"2017-09-04 04:55:00",8613,"FRNU",12.67,72.52,72.46,72.77,72.16,17.39,17.7,17.26,0.474,25.87,26.23,25.52,7.369,7.678,295.2,10.15,11.4,0,2.213,0.02543283,0.03463153,2.5E-007
"2017-09-04 05:00:00",8614,"FRNU",12.67,72.83,72.48,72.83,72.04,17.06,17.9,17.02,0.47,25.71,26.27,25.34,7.094,7.18,295.6,11.16,12.06,0,2.213,0.02281704,0.03158192,2.5E-007
"2017-09-04 05:05:00",8615,"FRNU",12.67,71.61,72.17,72.83,71.31,18.17,18.81,16.92,0.48,26.14,26.92,25.3,6.804,6.934,295.8,10.33,10.74,0,2.213,0.02281704,0.03158192,2.5E-007
"2017-09-04 05:10:00",8616,"FRNU",12.67,72.22,72.12,72.46,71.55,17.53,18.17,17.29,0.473,25.9,26.26,25.43,6.905,6.885,297.5,9.42,10.08,0,2.212,0.02281704,0.03158192,2.5E-007
"2017-09-04 05:15:00",8617,"FRNU",12.66,73.01,72.86,73.19,72.22,16.89,17.53,16.72,0.468,25.58,26.01,25.25,7.18,7.105,297.9,11.2,11.4,0,2.213,0.02061753,0.02906341,2.5E-007
"2017-09-04 05:20:00",8618,"FRNU",12.66,72.77,73.18,73.8,72.71,17.02,17.09,16.21,0.468,25.38,25.79,24.86,7.236,7.175,294.3,9.29,11.4,0,2.212,0.02061753,0.02906341,2.5E-007
"2017-09-04 05:25:00",8619,"FRNU",12.66,72.46,72.91,73.25,72.46,17.36,17.36,16.58,0.472,25.41,25.87,25.06,7.381,7.337,296.2,10.08,9.86,0,2.213,0.02061753,0.02906341,2.5E-007
"2017-09-04 05:30:00",8620,"FRNU",12.66,72.52,72.53,72.83,72.16,17.16,17.43,16.78,0.468,25.48,25.77,25.06,7.298,7.291,296.3,10.13,11.62,0,2.213,0.02185335,0.03060819,2.5E-007
"2017-09-04 05:35:00",8621,"FRNU",12.66,73.44,73.16,73.8,72.46,16.41,17.16,15.87,0.462,25.03,25.63,24.46,7.809,7.498,294.9,9.74,14.47,0,2.213,0.02185335,0.03060819,2.5E-007
"2017-09-04 05:40:00",8622,"FRNU",12.66,72.52,73.05,73.5,72.52,17.16,17.43,16.18,0.468,25.32,26.02,24.72,8.14,7.952,297.5,10.02,12.93,0,2.214,0.02185335,0.03060819,2.5E-007
"2017-09-04 05:45:00",8623,"FRNU",12.66,72.64,72.38,72.89,71.79,17.22,18.17,16.95,0.472,25.78,26.42,25.33,8.33,8.22,298.2,9.68,11.62,0,2.214,0.02364269,0.03261112,0.0003787358
"2017-09-04 05:50:00",8624,"FRNU",12.66,72.77,72.71,73.01,72.46,16.92,17.22,16.62,0.465,25.33,25.78,24.96,8.29,8.34,297.9,9.62,12.93,0,2.214,0.02364269,0.03261112,0.0003787358
"2017-09-04 05:55:00",8625,"FRNU",12.66,73.31,72.92,73.31,72.58,16.18,17.09,16.18,0.453,25.09,25.64,24.62,8.7,8.46,300,10.45,14.03,0,2.214,0.02364269,0.03261112,0.0003787358
"2017-09-04 06:00:00",8626,"FRNU",12.66,73.62,73.47,73.74,73.13,15.94,16.41,15.94,0.451,24.79,25.06,24.51,9.35,9.03,300.6,9.18,15.56,0,2.214,0.02575608,0.03498631,0.005063498
"2017-09-04 06:05:00",8627,"FRNU",12.66,73.56,74.05,74.59,73.5,16.28,16.31,15.2,0.46,24.53,25.16,23.96,9.83,9.65,301,10.99,15.78,0,2.214,0.02575608,0.03498631,0.005063498
"2017-09-04 06:10:00",8628,"FRNU",12.66,72.52,73.15,73.74,72.46,17.53,17.53,15.94,0.478,25.28,26,24.51,9.64,9.73,301.7,10.46,13.59,0,2.215,0.02575608,0.03498631,0.005063498
"2017-09-04 06:15:00",8629,"FRNU",12.65,71.73,71.97,72.46,71.61,18.47,18.47,17.49,0.49,26.19,26.68,25.79,9.03,9.41,310.9,10.72,12.49,0,2.215,0.05619538,0.09849355,0.01512538
"2017-09-04 06:20:00",8630,"FRNU",12.65,70.34,70.82,71.73,70.28,19.72,19.82,18.47,0.499,26.93,27.46,26.61,8.25,8.57,312.6,11.69,11.4,0,2.214,0.05619538,0.09849355,0.01512538
"2017-09-04 06:25:00",8631,"FRNU",12.65,70.82,70.62,71.01,70.03,18.81,19.79,18.51,0.484,26.48,27.11,26.02,8.09,8.23,300.7,9.9,14.03,0,2.214,0.05619538,0.09849355,0.01512538
"2017-09-04 06:30:00",8632,"FRNU",12.65,72.28,71.45,72.34,70.7,17.19,19.01,17.06,0.465,25.85,26.63,24.95,8.13,8.03,302.1,11.04,13.59,0,2.213,0.04720745,0.08275253,0.03668891
"2017-09-04 06:35:00",8633,"FRNU",12.65,73.8,73.17,73.98,72.22,15.81,17.16,15.6,0.45,24.8,25.34,24.24,8.9,8.61,298.6,9.9,15.34,3.115836E-006,2.213,0.04720745,0.08275253,0.03668891
"2017-09-04 06:40:00",8634,"FRNU",12.65,73.92,73.65,74.04,73.32,15.74,16.48,15.67,0.45,24.78,25.26,24.4,9.02,8.85,294.9,10.72,12.71,0.04357561,2.213,0.04720745,0.08275253,0.03668891
"2017-09-04 06:45:00",8635,"FRNU",12.65,73.8,74.13,74.53,73.8,16.14,16.18,15.2,0.46,24.56,25.11,24.05,9.01,9.09,291.3,9.43,12.28,0.2060331,2.214,0.05354586,0.09383678,0.07412018
"2017-09-04 06:50:00",8636,"FRNU",12.65,73.8,73.96,74.35,73.56,16.24,16.28,15.54,0.462,24.85,25.26,24.28,8.69,8.83,290.6,8.94,13.15,0.586658,2.215,0.05354586,0.09383678,0.07412018
"2017-09-04 06:55:00",8637,"FRNU",12.65,74.59,74.76,75.56,73.56,15.54,16.35,14.56,0.454,24.41,25.36,23.8,8.96,8.9,287.8,8.9,14.91,1.311379,2.215,0.05354586,0.09383678,0.07412018
"2017-09-04 07:00:00",8638,"FRNU",12.64,74.04,74.39,74.84,73.86,16.18,16.85,15,0.464,24.74,26.29,23.88,9.2,9.13,290,11.48,15.34,2.623152,2.215,0.05535799,0.09665318,0.1184802
"2017-09-04 07:05:00",8639,"FRNU",12.65,73.68,73.32,74.04,72.95,15.81,17.06,15.77,0.448,25.45,26.04,24.3,8.85,8.86,296.2,9.94,12.28,5.13312,2.215,0.05535799,0.09665318,0.1184802
"2017-09-04 07:10:00",8640,"FRNU",12.65,74.84,74.41,74.9,73.68,15.43,16.35,14.99,0.455,24.51,25.41,23.79,8.32,8.43,296.8,11.51,15.56,9.577545,2.215,0.05535799,0.09665318,0.1184802
"2017-09-04 07:15:00",8641,"FRNU",12.66,74.05,74.56,75.02,73.98,16.01,16.62,15.2,0.459,25.29,26.54,24.29,8.08,8.31,286.3,11.76,13.81,16.48585,2.216,0.05557558,0.09512474,0.1654744
"2017-09-04 07:20:00",8642,"FRNU",12.66,75.5,74.8,75.99,73.74,15.23,16.75,14.69,0.459,25.24,26.27,24.34,8.35,8.14,291,15.25,15.56,25.49499,2.215,0.05557558,0.09512474,0.1654744
"2017-09-04 07:25:00",8643,"FRNU",12.67,75.32,74.9,75.62,74.35,15.54,16.45,15.2,0.465,25.52,26.09,24.97,8.23,8.32,291.2,11.63,13.15,35.93185,2.215,0.05557558,0.09512474,0.1654744
"2017-09-04 07:30:00",8644,"FRNU",12.67,74.41,74.62,75.5,73.86,16.79,17.46,15.54,0.488,26.14,27.29,25.19,7.762,7.806,301.2,11.16,10.3,46.93185,2.215,0.05899224,0.09746859,0.2136232
"2017-09-04 07:35:00",8645,"FRNU",12.68,73.07,73.42,74.41,72.89,18.74,18.95,16.79,0.521,27.67,28.56,26.49,7.564,7.772,298.7,13.44,13.81,58.04018,2.216,0.05899224,0.09746859,0.2136232
"2017-09-04 07:40:00",8646,"FRNU",12.68,73.07,73.31,73.68,72.95,18.78,19.35,17.83,0.522,28.1,28.93,27.05,7.956,7.95,291.8,7.545,14.47,69.47437,2.215,0.05899224,0.09746859,0.2136232
"2017-09-04 07:45:00",8647,"FRNU",12.7,74.1,73.84,74.65,72.95,18.27,18.78,16.62,0.525,27.43,28.35,26,8.31,8.12,297,8.88,12.93,81.58092,2.215,0.06034154,0.09696048,0.261435
"2017-09-04 07:50:00",8648,"FRNU",12.72,75.08,73.96,75.08,73.62,16.24,18.98,16.04,0.483,28.11,28.93,25.69,8.75,8.52,287.3,9.67,14.91,94.71942,2.215,0.06034154,0.09696048,0.261435
"2017-09-04 07:55:00",8649,"FRNU",12.73,74.53,74.77,75.5,74.41,18.14,18.17,16.21,0.529,27.6,28.51,26.14,8.79,8.74,287.3,8.24,13.15,108.5093,2.215,0.06034154,0.09696048,0.261435
"2017-09-04 08:00:00",8650,"FRNU",12.76,75.08,74.69,75.08,74.29,17.09,18.3,17.09,0.508,28.12,28.82,27.41,8.84,8.82,285.8,8.92,13.37,122.7809,2.215,0.06943301,0.1097625,0.3096403
"2017-09-04 08:05:00",8651,"FRNU",12.79,75.5,75.5,75.74,75.08,17.43,17.9,16.41,0.525,27.97,28.89,26.93,8.71,8.99,289.2,9.01,14.03,137.4793,2.215,0.06943301,0.1097625,0.3096403
"2017-09-04 08:10:00",8652,"FRNU",12.83,75.99,75.81,76.11,75.44,17.56,17.97,17.12,0.538,28.62,29.33,27.95,8.17,8.32,289.5,11.58,10.96,152.5204,2.215,0.06943301,0.1097625,0.3096403
"2017-09-04 08:15:00",8653,"FRNU",12.86,76.47,76.24,76.6,75.74,16.85,20.26,16.35,0.524,29.08,32.51,27.32,7.766,8.04,285.3,12.05,12.06,167.8871,2.216,0.07521418,0.1158661,0.3569183
"2017-09-04 08:20:00",8654,"FRNU",12.91,77.08,76.99,77.2,76.41,17.09,17.22,16.14,0.543,28.48,29.33,27.55,7.082,7.376,290.1,11.9,12.28,182.9742,2.216,0.07521418,0.1158661,0.3569183
"2017-09-04 08:25:00",8655,"FRNU",12.98,77.81,77.44,77.81,76.96,16.01,17.53,15.6,0.521,28.32,29.81,27.36,7.275,7.162,287.9,11.99,12.93,197.6813,2.216,0.07521418,0.1158661,0.3569183
"2017-09-04 08:30:00",8656,"FRNU",13.05,78.3,77.91,78.3,77.63,16.18,17.56,16.04,0.535,29.08,30.65,28.08,6.421,6.891,288.5,27.02,8.77,211.8123,2.215,0.07657778,0.1135226,0.403413
"2017-09-04 08:35:00",8657,"FRNU",13.12,74.1,76.54,78.6,74.1,28.37,29.25,15.91,0.816,35.64,41.37,28.42,5.039,5.698,188.7,56.67,6.795,226.76,2.216,0.07657778,0.1135226,0.403413
"2017-09-04 08:40:00",8658,"FRNU",13.2,73.74,73.69,74.22,73.31,31.95,33.77,26.95,0.908,40.55,43.49,37.36,2.926,4.076,117.9,25.6,2.63,242.6436,2.216,0.07657778,0.1135226,0.403413
"2017-09-04 08:45:00",8659,"FRNU",13.28,74.53,73.81,74.59,73.31,26.55,35.46,25.67,0.774,40.91,45.04,37.11,1.977,2.352,119.1,19.92,2.63,260.0692,2.215,0.06285965,0.08318023,0.4409991
"2017-09-04 08:50:00",8660,"FRNU",13.34,75.38,75.13,75.74,74.59,26.55,31.81,25.94,0.797,40.87,42.84,37.48,1.673,1.75,146.4,8.64,3.069,277.228,2.214,0.06285965,0.08318023,0.4409991
"2017-09-04 08:55:00",8661,"FRNU",13.4,73.56,75.2,76.17,73.56,33.37,37.69,24.86,0.942,42.36,47.26,36.96,2.023,1.762,109.1,39.83,4.822,293.7837,2.214,0.06285965,0.08318023,0.4409991
"2017-09-04 09:00:00",8662,"FRNU",13.44,75.14,73.86,75.14,73.19,36.68,38.97,32.76,1.092,45.49,47.02,42.48,1.753,1.938,60.58,40.86,3.726,307.678,2.214,0.05963013,0.07075154,0.4807703
"2017-09-04 09:05:00",8663,"FRNU",13.49,76.35,76.12,76.84,75.08,32.19,36.85,26.88,0.998,43.36,47.23,39.84,1.552,1.511,135.2,81.8,6.357,322.0476,2.214,0.05963013,0.07075154,0.4807703
"2017-09-04 09:10:00",8664,"FRNU",13.53,73.43,74.47,76.35,73.31,30.56,37.86,30.56,0.859,44.71,47.76,40.56,2.414,2.032,121.2,13.76,8.99,334.2131,2.214,0.05963013,0.07075154,0.4807703
"2017-09-04 09:15:00",8665,"FRNU",13.58,73.8,73.58,73.8,73.31,33.94,34.18,28.98,0.966,41.9,43.67,39.21,4.272,3.329,126.2,6.959,8.99,352.1703,2.213,0.06931945,0.08277413,0.5212886
"2017-09-04 09:20:00",8666,"FRNU",13.63,74.04,73.8,74.04,73.55,30.63,37.55,29.25,0.879,42.55,46.44,39.89,5.729,5.187,121.2,11.9,8.11,370.1585,2.213,0.06931945,0.08277413,0.5212886
"2017-09-04 09:25:00",8667,"FRNU",13.67,75.25,74.87,75.31,74.04,35.12,38.33,28.97,1.049,43.46,47.74,40.72,4.957,5.353,126.1,20.23,4.603,389.2626,2.212,0.06931945,0.08277413,0.5212886
"2017-09-04 09:30:00",8668,"FRNU",13.73,75.49,75.35,75.55,75.07,31.54,37.62,31.07,0.95,45.41,47.83,42.72,3.853,4.354,111.2,14.51,5.042,399.1595,2.212,0.08648834,0.1100795,0.5595671
"2017-09-04 09:35:00",8669,"FRNU",13.79,75.73,75.56,75.8,75.37,36,36,28.23,1.093,42.54,46.93,40.42,3.335,3.569,117.7,8.13,5.261,414.6678,2.211,0.08648834,0.1100795,0.5595671
"2017-09-04 09:40:00",8670,"FRNU",13.83,75.97,75.81,75.98,75.61,31.4,38.97,31.4,0.961,46.72,49.15,43.54,3.623,3.518,105.7,8.6,5.261,432.1423,2.212,0.08648834,0.1100795,0.5595671
"2017-09-04 09:45:00",8671,"FRNU",13.91,76.1,76.27,76.52,75.91,40.49,40.49,31.4,1.244,47.32,50.39,43.54,3.715,3.603,99.9,13.71,5.042,454.5833,2.212,0.09131917,0.1105747,0.5941615
"2017-09-04 09:50:00",8672,"FRNU",13.97,76.34,75.63,76.34,75.12,39,43.49,33.67,1.208,49.87,51.62,45.26,3.508,3.665,115.7,11.81,5.261,470.9581,2.212,0.09131917,0.1105747,0.5941615
"2017-09-04 09:55:00",8673,"FRNU",14.05,76.7,76.82,77.31,76.22,32.55,39.24,28.7,1.021,45.82,49.87,42.17,3.539,3.468,98.3,10.99,5.48,486.7407,2.212,0.09131917,0.1105747,0.5941615
"2017-09-04 10:00:00",8674,"FRNU",14.24,76.7,76.8,77.19,76.46,37.99,39.17,30.73,1.191,47.75,50.45,43.5,3.444,3.563,103.8,9.97,4.165,502.4939,2.212,0.09909669,0.1184495,0.6254835
"2017-09-04 10:05:00",8675,"FRNU",14.12,77.31,76.87,77.31,76.46,34.65,39.58,32.52,1.108,47.93,50.21,45.34,3.288,3.31,104.5,9.5,3.946,517.399,2.211,0.09909669,0.1184495,0.6254835
"2017-09-04 10:10:00",8676,"FRNU",14.04,77.91,77.67,78.1,77.19,32.21,36.74,29.95,1.052,46.36,48.97,43.93,3.232,3.302,92.7,10.15,4.822,531.8203,2.212,0.09909669,0.1184495,0.6254835
"2017-09-04 10:15:00",8677,"FRNU",14,78.1,78.14,78.4,77.79,37.55,37.62,27.86,1.233,46.04,50.19,42.2,3.465,3.356,82.4,11.94,5.261,546.0507,2.211,0.1070516,0.1267915,0.6578
"2017-09-04 10:20:00",8678,"FRNU",13.96,78.28,78.63,79.25,78.1,35.69,40.62,32.35,1.179,49.57,53.03,46.86,3.543,3.46,85.8,11.15,4.822,560.1561,2.211,0.1070516,0.1267915,0.6578
"2017-09-04 10:25:00",8679,"FRNU",13.93,78.82,78.7,79,78.22,30.93,36.8,30.29,1.04,47.59,49.87,45.06,3.54,3.538,76.54,7.791,5.042,573.7341,2.212,0.1070516,0.1267915,0.6578
"2017-09-04 10:30:00",8680,"FRNU",13.92,79.07,79.16,79.43,78.76,28.84,35.62,28.23,0.978,46.46,49.61,43.38,3.603,3.53,101.7,10.89,5.261,585.8591,2.211,0.1152588,0.1363597,0.6847652
"2017-09-04 10:35:00",8681,"FRNU",13.91,80.4,79.67,80.5,78.94,27.86,32.85,26.1,0.987,44.85,47.56,41.55,3.747,3.748,100.3,11.18,5.261,596.3653,2.211,0.1152588,0.1363597,0.6847652
"2017-09-04 10:40:00",8682,"FRNU",13.9,80.2,80.6,81,80.1,26.44,29.58,23.5,0.931,43.38,45.96,39.87,3.787,3.736,85,9.75,5.48,606.7068,2.211,0.1152588,0.1363597,0.6847652
"2017-09-04 10:45:00",8683,"FRNU",13.89,80.9,80.3,80.9,80.1,31.67,33.46,25.22,1.142,45.09,49.24,41.48,3.774,3.844,79.27,13.78,5.48,619.6569,2.211,0.1250009,0.1490972,0.7142086
"2017-09-04 10:50:00",8684,"FRNU",13.89,80.4,80.5,81.1,80.3,29.68,35.62,28.16,1.051,46.97,51.03,44.5,4.032,3.849,71.29,12.06,6.138,635.1699,2.21,0.1250009,0.1490972,0.7142086
"2017-09-04 10:55:00",8685,"FRNU",13.88,80.9,80.4,80.9,80.1,30.32,33.36,27.18,1.093,46.19,48.94,43.47,4.188,4.17,76.44,8.68,5.48,650.7573,2.211,0.1250009,0.1490972,0.7142086
"2017-09-04 11:00:00",8686,"FRNU",13.88,81.1,81,81.2,80.8,28.09,31.94,25.63,1.016,45.35,48.33,42.6,4.379,4.234,77.66,10.88,5.918,663.5254,2.21,0.1333023,0.1588448,0.7343893
"2017-09-04 11:05:00",8687,"FRNU",13.88,81.4,81.2,81.5,80.8,26.87,31.1,25.05,0.982,45.04,47.93,42.32,4.487,4.433,75.26,7.703,6.357,671.3928,2.21,0.1333023,0.1588448,0.7343893
"2017-09-04 11:10:00",8688,"FRNU",13.88,82,81.5,82.2,81.2,29.78,33.09,23.9,1.112,45.49,50.31,40.95,4.747,4.57,75.62,11.92,7.672,678.6147,2.209,0.1333023,0.1588448,0.7343893
"2017-09-04 11:15:00",8689,"FRNU",13.88,81.8,82.1,82.5,81.6,30.72,32.07,24.58,1.138,46.17,49.43,42.04,4.973,4.853,76.65,8.09,6.795,685.3668,2.209,0.1399718,0.1685461,0.75417
"2017-09-04 11:20:00",8690,"FRNU",13.88,82.3,82.2,82.6,81.7,27.75,34.81,23.57,1.045,45.27,51.63,41.52,5.192,5.079,76.86,8.16,7.453,697.382,2.209,0.1399718,0.1685461,0.75417
"2017-09-04 11:25:00",8691,"FRNU",13.87,82.5,82.4,82.6,82.2,27.28,30.32,23.53,1.033,44.65,48.23,41.52,5.478,5.324,74.61,9.66,7.453,713.3884,2.208,0.1399718,0.1685461,0.75417
"2017-09-04 11:30:00",8692,"FRNU",13.87,82.9,82.7,83.1,82.4,29.68,30.39,23.5,1.141,45.17,48.66,41.84,5.668,5.612,78.33,7.895,7.453,729.6547,2.209,0.1519754,0.1846174,0.7705524
"2017-09-04 11:35:00",8693,"FRNU",13.87,83.2,83.2,83.5,82.9,25.12,32.48,24.61,0.976,47.14,50.81,43.4,5.471,5.588,80.5,9.49,6.795,744.5019,2.208,0.1519754,0.1846174,0.7705524
"2017-09-04 11:40:00",8694,"FRNU",13.87,84,83.7,84.1,83.2,25.73,29.54,22.08,1.023,44.97,48.43,40.58,5.201,5.387,82.9,7.997,7.234,755.132,2.208,0.1519754,0.1846174,0.7705524
"2017-09-04 11:45:00",8695,"FRNU",13.87,84.8,84.5,84.8,83.9,24.98,28.5,15.67,1.019,42.7,48.21,33.07,4.936,5.028,84.4,9.89,7.014,766.1927,2.207,0.1593515,0.1931543,0.7829067
"2017-09-04 11:50:00",8696,"FRNU",13.87,85.6,85.2,85.6,84.7,24.71,25.93,17.22,1.034,41.12,46.59,35.73,4.96,4.976,77.51,11.01,6.576,775.7603,2.206,0.1593515,0.1931543,0.7829067
"2017-09-04 11:55:00",8697,"FRNU",13.86,85.7,85.5,85.8,85.2,22.76,26.23,17.56,0.956,41.99,46.93,36.57,5.04,4.935,77.91,11.5,7.672,783.2928,2.207,0.1593515,0.1931543,0.7829067
"2017-09-04 12:00:00",8698,"FRNU",13.86,85.7,85.7,85.9,85.4,19.62,24.34,18.4,0.824,41.22,45.05,37.81,5.117,5.127,78.9,11.96,7.453,791.2385,2.206,0.1651381,0.1997451,0.7962832
"2017-09-04 12:05:00",8699,"FRNU",13.86,86.1,86.3,86.8,85.7,19.31,23.97,16.81,0.822,40.48,45.58,36.02,5.283,5.108,74.97,11.6,9.21,799.8096,2.206,0.1651381,0.1997451,0.7962832
"2017-09-04 12:10:00",8700,"FRNU",13.86,86.7,86.2,86.8,85.9,18.98,24.99,16.04,0.824,39.95,46.26,35.08,5.248,5.347,74.46,11.85,8.33,809.3109,2.205,0.1651381,0.1997451,0.7962832
"2017-09-04 12:15:00",8701,"FRNU",13.85,86.6,86.5,86.8,86.4,20.19,21.85,14.05,0.873,37.21,42.99,31.81,5.413,5.318,81.4,11.9,7.891,816.533,2.206,0.1716204,0.2086548,0.8043722
"2017-09-04 12:20:00",8702,"FRNU",13.85,87.7,86.9,87.7,86.5,18.03,22.01,13.88,0.807,38.2,43.24,31.89,5.416,5.54,71.8,16.73,8.11,821.5591,2.205,0.1716204,0.2086548,0.8043722
"2017-09-04 12:25:00",8703,"FRNU",13.85,87.6,87.4,87.9,87,16.58,20.43,13.13,0.739,34.8,42.4,30.92,5.413,5.392,67.03,15.01,8.99,825.6746,2.206,0.1716204,0.2086548,0.8043722
"2017-09-04 12:30:00",8704,"FRNU",13.85,88.2,87.7,88.3,87.1,19.11,20.66,11.28,0.869,33.47,42.94,27.45,5.435,5.427,56.23,16.59,8.77,829.48,2.205,0.1762007,0.2156802,0.8105394
"2017-09-04 12:35:00",8705,"FRNU",13.85,87.5,87.7,88.3,87.1,13.44,22.69,13.44,0.598,38.2,44.78,31.48,5.337,5.301,96.3,11.2,7.014,834.6807,2.204,0.1762007,0.2156802,0.8105394
"2017-09-04 12:40:00",8706,"FRNU",13.84,87.6,87.6,87.9,87.3,16.04,22.15,13.23,0.715,37.71,44.3,31.05,5.063,5.098,93.8,18.31,8.77,840.502,2.204,0.1762007,0.2156802,0.8105394
"2017-09-04 12:45:00",8707,"FRNU",13.84,87.8,87.7,88.2,87.3,12.15,19.75,12.09,0.546,34.85,41.72,29.06,5.242,5.183,70.55,14.88,8.99,845.9289,2.204,0.1778037,0.2160212,0.8072605
"2017-09-04 12:50:00",8708,"FRNU",13.83,88.6,88.1,88.6,87.7,16.31,22.35,10.67,0.751,31.01,45.3,26.22,5.338,5.33,52.37,18.32,8.33,849.9542,2.203,0.1778037,0.2160212,0.8072605
"2017-09-04 12:55:00",8709,"FRNU",13.83,89,88.7,89.1,88.3,13.1,20.46,10.53,0.61,31.01,43.34,26.33,4.95,5.286,69.65,29.26,6.576,853.6859,2.203,0.1778037,0.2160212,0.8072605
"2017-09-04 13:00:00",8710,"FRNU",13.83,88.4,89,89.6,88.4,12.36,19.11,10.6,0.565,34.24,41.61,26.62,4.31,4.477,76.63,19.84,7.453,856.7627,2.202,0.17978,0.2186138,0.8072962
"2017-09-04 13:05:00",8711,"FRNU",13.83,88.8,88.7,89.1,88.1,15.83,17.96,11.61,0.735,35,40.06,28.89,3.811,4.081,80.1,18.35,6.576,859.8184,2.202,0.17978,0.2186138,0.8072962
"2017-09-04 13:10:00",8712,"FRNU",13.83,89.3,88.9,89.3,88.7,9.86,17.42,9.76,0.464,29.61,39.18,25.08,4.209,3.975,49.08,25.15,6.576,857.7159,2.203,0.17978,0.2186138,0.8072962
"2017-09-04 13:15:00",8713,"FRNU",13.82,88.8,89.4,89.8,88.7,11.07,12.15,9.42,0.514,26.2,30.42,24.33,3.912,4.107,38.8,21.55,6.576,854.8359,2.201,0.174139,0.208099,0.8004328
"2017-09-04 13:20:00",8714,"FRNU",13.82,89.7,89.5,90.2,88.7,9.86,10.84,9.59,0.47,25.91,27.33,24.96,3.242,3.544,357,45.59,4.165,853.761,2.201,0.174139,0.208099,0.8004328
"2017-09-04 13:25:00",8715,"FRNU",13.82,89.9,89.6,90.2,89.1,9.72,14.35,9.66,0.467,27.44,34.64,25,3.187,3.23,26.45,38.3,7.453,852.7993,2.201,0.174139,0.208099,0.8004328
"2017-09-04 13:30:00",8716,"FRNU",13.82,90.4,90.2,90.9,89.9,9.72,12.9,9.22,0.474,26.04,32.69,24.17,3.211,3.252,3.785,37.7,8.55,857.3723,2.201,0.1709963,0.2016388,0.7922882
"2017-09-04 13:35:00",8717,"FRNU",13.82,91.3,91,91.6,90.5,9.66,15.53,8.95,0.484,28.21,38.28,24.28,3.521,3.371,16.65,59.65,6.138,857.8194,2.2,0.1709963,0.2016388,0.7922882
"2017-09-04 13:40:00",8718,"FRNU",13.82,89.9,90.4,91.3,89.9,10.5,14.89,9.35,0.504,27.29,36.39,25,3.074,3.279,39.94,59.65,5.918,849.8675,2.201,0.1709963,0.2016388,0.7922882
"2017-09-04 13:45:00",8719,"FRNU",13.81,90.3,90,90.5,89.6,14.45,19.92,9.39,0.702,29.68,43.78,24.33,2.982,2.973,84.7,34.49,6.357,851.916,2.2,0.1686679,0.1983837,0.7743388
"2017-09-04 13:50:00",8720,"FRNU",13.81,89.4,90,90.5,89.4,15.4,20.19,9.69,0.729,32.28,43.78,25.37,3.3,3.06,94.2,14.15,7.234,852.8092,2.199,0.1686679,0.1983837,0.7743388
"2017-09-04 13:55:00",8721,"FRNU",13.81,89.6,89.5,89.7,89.2,12.63,21.14,11.14,0.6,35.59,44.73,28.38,4.489,3.921,74.17,12.1,8.99,864.0739,2.199,0.1686679,0.1983837,0.7743388
"2017-09-04 14:00:00",8722,"FRNU",13.8,90.7,89.8,90.7,89.2,16.04,18.33,9.32,0.788,27.4,41.87,24.25,4.245,4.459,39.79,46.47,6.357,859.8899,2.197,0.1731751,0.2058442,0.7516125
"2017-09-04 14:05:00",8723,"FRNU",13.8,91.3,90.6,91.3,89.9,9.05,15.56,8.88,0.453,25.55,37.66,24.05,4.004,4.273,336.7,50.11,6.795,858.0402,2.198,0.1731751,0.2058442,0.7516125
"2017-09-04 14:10:00",8724,"FRNU",13.8,92,91.5,92.1,91.1,9.86,9.86,8.85,0.505,25.43,27.35,24.23,2.896,3.336,334.9,40.94,5.918,858.7271,2.197,0.1731751,0.2058442,0.7516125
"2017-09-04 14:15:00",8725,"FRNU",13.8,91.2,91.8,92.2,91.2,9.12,15.87,8.51,0.456,29.58,39.12,23.71,3.341,2.996,36.45,31.49,9.86,855.768,2.197,0.1716237,0.2036775,0.7341973
"2017-09-04 14:20:00",8726,"FRNU",13.79,91.3,91.4,91.8,91.1,9.08,10.77,8.64,0.456,25.55,28.99,23.68,3.936,3.568,338.6,21.67,9.43,856.8432,2.197,0.1716237,0.2036775,0.7341973
"2017-09-04 14:25:00",8727,"FRNU",13.79,92.7,91.9,93,91.2,8.98,10.94,8.51,0.471,26.32,29.88,24.34,4.647,4.312,330.6,19.8,8.33,862.507,2.196,0.1716237,0.2036775,0.7341973
"2017-09-04 14:30:00",8728,"FRNU",13.78,92.2,92.2,92.7,91.7,9.72,12.26,8.71,0.501,26.38,32.69,24.77,5.149,5.041,345.4,30.49,8.33,874.1357,2.196,0.1807392,0.2178423,0.7093844
"2017-09-04 14:35:00",8729,"FRNU",13.78,92.2,92.3,92.8,91.9,9.49,14.72,8.88,0.49,27.64,37.54,24.78,4.617,4.831,359.2,40.36,6.576,842.806,2.196,0.1807392,0.2178423,0.7093844
"2017-09-04 14:40:00",8730,"FRNU",13.72,90.5,91,92.3,90.2,9.69,11.85,8.98,0.474,26.48,30.59,24.77,4.272,4.561,357.7,21.28,6.795,730.1199,2.196,0.1807392,0.2178423,0.7093844
"2017-09-04 14:45:00",8731,"FRNU",13.67,89,89.8,90.6,89,9.86,10.03,9.28,0.46,25.25,26.53,24.35,3.934,4.046,316.8,18.57,7.014,504.7076,2.195,0.1043827,0.137234,0.6802421
"2017-09-04 14:50:00",8732,"FRNU",13.66,88.8,89,89.3,88.8,10.63,13.03,9.96,0.494,29.25,32.04,25.39,4.142,4.072,342.8,18.22,6.795,301.8568,2.194,0.1043827,0.137234,0.6802421
"2017-09-04 14:55:00",8733,"FRNU",13.65,88.8,88.8,89.1,88.5,10.97,11.92,9.79,0.509,25.77,29.7,24.69,3.768,3.965,2.287,30.95,6.576,178.7298,2.193,0.1043827,0.137234,0.6802421
"2017-09-04 15:00:00",8734,"FRNU",13.63,89,88.9,89.2,88.6,12.9,14.01,9.99,0.601,27.92,33.75,25.19,2.524,3.215,88.6,54.27,3.507,168.1569,2.193,0.06537364,0.09103975,0.6475636
"2017-09-04 15:05:00",8735,"FRNU",13.62,88.1,88.1,89.1,87.6,10.3,15.9,10.2,0.467,29.73,35.87,25.03,2.181,2.278,170.3,24.17,4.603,177.358,2.191,0.06537364,0.09103975,0.6475636
"2017-09-04 15:10:00",8736,"FRNU",13.61,87.4,87.9,88.3,87.4,13.1,14.82,10.2,0.581,28.99,33.9,25.26,2.395,2.204,162.3,6.435,5.042,184.7746,2.192,0.06537364,0.09103975,0.6475636
"2017-09-04 15:15:00",8737,"FRNU",13.59,86,87.2,87.6,86,31.87,35.72,11.41,1.351,37.49,56.44,27.38,3.28,2.798,189.5,18.75,4.165,187.7723,2.192,0.0566479,0.0739036,0.6088551
"2017-09-04 15:20:00",8738,"FRNU",13.61,86.2,85.6,86.2,85.2,19.41,32.38,16.14,0.828,43.26,53,34.25,3.2,3.335,204.7,11.94,4.384,189.1964,2.191,0.0566479,0.0739036,0.6088551
"2017-09-04 15:25:00",8739,"FRNU",13.65,83.7,86,87.2,83.6,22.72,27.08,11.07,0.895,41.52,47.26,26.09,3.128,3.162,225.1,14.96,5.699,195.7457,2.191,0.0566479,0.0739036,0.6088551
"2017-09-04 15:30:00",8740,"FRNU",13.83,88.2,86.3,88.2,83.6,12.56,22.96,10.57,0.572,31.04,42,25.32,3.16,3.238,177.4,43.8,7.672,218.8779,2.19,0.06675825,0.087631,0.5661374
"2017-09-04 15:35:00",8741,"FRNU",13.67,84.3,86.8,88.7,84.2,24.44,29.27,11.21,0.984,39.31,49.18,27.65,3.237,3.146,212,23.42,5.042,245.6479,2.19,0.06675825,0.087631,0.5661374
"2017-09-04 15:40:00",8742,"FRNU",13.64,83.6,84.1,84.6,83.3,25.9,30.12,20.46,1.016,45.43,48.94,39.58,2.901,3.088,224.3,15.95,3.726,246.1454,2.192,0.06675825,0.087631,0.5661374
"2017-09-04 15:45:00",8743,"FRNU",13.59,82.5,82.6,83.8,82,31.64,31.64,24.21,1.2,47.71,49.9,43.16,2.949,2.858,224.6,10.43,5.48,227.6303,2.191,0.05794969,0.07601611,0.5226455
"2017-09-04 15:50:00",8744,"FRNU",13.57,82.9,82.6,83,82.2,32.68,34.51,26.61,1.257,48.67,52.03,44.57,2.919,2.98,215.7,8.82,3.726,198.5795,2.191,0.05794969,0.07601611,0.5226455
"2017-09-04 15:55:00",8745,"FRNU",13.54,81.2,81.5,83,80.8,30.69,37.82,30.52,1.117,51.37,53.04,47.26,3.124,2.988,215.3,9.61,6.138,184.4545,2.191,0.05794969,0.07601611,0.5226455
"2017-09-04 16:00:00",8746,"FRNU",13.52,84,83.3,84.1,81.2,19.99,31.06,19.41,0.795,40.2,48.08,37.61,3.822,3.39,206.3,11.13,7.891,172.5099,2.19,0.05026612,0.0671,0.4797873
"2017-09-04 16:05:00",8747,"FRNU",13.5,82.3,83.9,84.4,82.3,23.09,23.13,18.1,0.87,39.08,41.66,36.31,4.944,4.288,214.7,16.37,10.52,165.1184,2.191,0.05026612,0.0671,0.4797873
"2017-09-04 16:10:00",8748,"FRNU",13.48,84.5,83.6,84.7,82,14.21,23.2,14.11,0.574,34.55,41.05,30.06,7.412,6.133,218.5,10.74,19.29,162.2282,2.192,0.05026612,0.0671,0.4797873
"2017-09-04 16:15:00",8749,"FRNU",13.47,83.3,84.2,85.6,82.5,16.07,19.45,12.7,0.624,32.2,37.37,28.28,10.08,8.87,218.8,14.93,19.95,162.9235,2.192,0.07229085,0.1078951,0.4466105
"2017-09-04 16:20:00",8750,"FRNU",13.47,82.6,81.1,83.4,79.91,15.53,26.07,15.53,0.592,37.84,42.54,31.22,10.64,10.49,218.2,15,12.28,163.4387,2.192,0.07229085,0.1078951,0.4466105
"2017-09-04 16:25:00",8751,"FRNU",13.47,84.8,84.8,85.6,82.6,15.6,15.73,12.59,0.638,30.25,33.47,27.96,10.19,10.71,191.2,8.4,15.34,160.6838,2.191,0.07229085,0.1078951,0.4466105
"2017-09-04 16:30:00",8752,"FRNU",13.61,81.5,82.7,85,81.4,20.39,24.58,15.5,0.748,38.61,44.39,32.76,8.38,9.01,222.5,10.76,13.37,180.8434,2.193,0.09266084,0.1431847,0.4016689
"2017-09-04 16:35:00",8753,"FRNU",13.6,80.8,82.2,82.8,80.8,23.63,23.74,15.94,0.848,36.35,40.42,31.55,8.47,8.53,217.8,10.66,13.81,199.2547,2.193,0.09266084,0.1431847,0.4016689
"2017-09-04 16:40:00",8754,"FRNU",13.64,84.3,82.7,84.5,80.3,17.56,23.36,13.54,0.706,33.33,39.97,28.99,8.35,8.25,208.1,8.53,15.12,208.6236,2.193,0.09266084,0.1431847,0.4016689
"2017-09-04 16:45:00",8755,"FRNU",14.08,83.2,84,85.2,83.2,23.3,23.47,11.11,0.905,35.12,42.46,24.3,7.027,7.926,218.8,20.85,7.672,199.4744,2.193,0.0841359,0.1274685,0.356129
"2017-09-04 16:50:00",8756,"FRNU",14.04,86.4,84.5,86.5,82.6,16.41,23.09,13.4,0.705,35.2,41.75,29.55,6.26,6.472,210.9,17.07,8.99,246.1411,2.193,0.0841359,0.1274685,0.356129
"2017-09-04 16:55:00",8757,"FRNU",13.77,86.3,86.4,87.3,85.8,16.61,19.99,10.47,0.711,33.97,40.43,24.87,5.443,5.733,201.6,10.7,11.84,339.5316,2.194,0.0841359,0.1274685,0.356129
"2017-09-04 17:00:00",8758,"FRNU",13.99,85.4,85,86.2,84.4,22.01,22.01,16.21,0.917,37.86,42.32,34.79,5.634,5.533,205.4,10.23,7.234,401.1627,2.195,0.09626855,0.1317962,0.3086273
"2017-09-04 17:05:00",8759,"FRNU",13.98,86.9,86.4,87,85.3,15.87,21.88,13.27,0.693,35.33,42.16,30.64,5.318,5.54,197.8,8.81,6.795,439.5784,2.195,0.09626855,0.1317962,0.3086273
"2017-09-04 17:10:00",8760,"FRNU",13.85,87.1,87.5,88,86.8,13.57,19.08,12.43,0.597,34.93,40.27,29.74,5.054,5.166,199,11.15,9.86,422.5441,2.196,0.09626855,0.1317962,0.3086273
"2017-09-04 17:15:00",8761,"FRNU",13.98,84,85.6,87.4,83.9,22.62,24.34,9.99,0.899,38.08,44.54,23.95,5.414,5.239,175.2,20.31,8.55,382.4545,2.197,0.07568697,0.1076169,0.2606646
"2017-09-04 17:20:00",8762,"FRNU",13.73,86.1,84.8,86.2,83.9,19.21,22.89,16.68,0.818,39.42,42.22,35.42,5.073,5.236,187.7,13.53,5.261,316.3763,2.197,0.07568697,0.1076169,0.2606646
"2017-09-04 17:25:00",8763,"FRNU",13.61,81.2,84.1,86.3,81.2,30.66,30.66,18.54,1.114,42.16,47.42,38.28,4.342,4.805,203.9,11.85,4.822,240.3579,2.196,0.07568697,0.1076169,0.2606646
"2017-09-04 17:30:00",8764,"FRNU",13.55,81.9,81.1,82,80.3,22.28,31.5,20.26,0.829,42.52,48.04,36.27,2.997,3.641,245.9,26.37,3.507,176.9354,2.196,0.04675686,0.07102591,0.210729
"2017-09-04 17:35:00",8765,"FRNU",13.99,86,84.3,86.2,81.9,21.44,28.19,13.84,0.911,35.85,49.47,30.68,2.096,2.572,350.3,66.44,2.85,161.2479,2.196,0.04675686,0.07102591,0.210729
"2017-09-04 17:40:00",8766,"FRNU",13.96,87.9,86.6,87.9,86,11.61,24.28,11.55,0.523,37.1,45.49,27.9,1.442,1.773,118.7,13.37,2.192,231.9978,2.196,0.04675686,0.07102591,0.210729
"2017-09-04 17:45:00",8767,"FRNU",13.94,90.4,89,90.5,87.7,9.25,16.31,9.25,0.451,31.14,37.25,24.22,1.116,1.227,194.7,61.28,1.973,334.0743,2.196,0.06365516,0.07800721,0.1656338
"2017-09-04 17:50:00",8768,"FRNU",13.93,90.5,90.8,91.1,90.4,8.64,11.78,8.31,0.422,26.27,30.87,22.38,1.65,1.238,301.3,24.91,9.86,378.528,2.197,0.06365516,0.07800721,0.1656338
"2017-09-04 17:55:00",8769,"FRNU",13.93,89.7,89.9,90.6,89.4,9.25,12.8,8.58,0.441,28.17,31.93,22.86,3.304,2.466,326.1,29.82,9.86,360.5543,2.198,0.06365516,0.07800721,0.1656338
"2017-09-04 18:00:00",8770,"FRNU",13.92,89.9,89.7,90.1,89.6,8.31,9.79,7.968,0.398,22.94,25.45,20.59,5.324,4.396,305.4,11.3,10.08,341.4995,2.198,0.05887179,0.07874548,0.1211764
"2017-09-04 18:05:00",8771,"FRNU",13.88,89.9,89.7,90,89.3,9.18,10.67,8.17,0.44,25.12,27.42,21.36,6.216,5.864,296.3,13.73,8.77,323.3776,2.199,0.05887179,0.07874548,0.1211764
"2017-09-04 18:10:00",8772,"FRNU",13.83,89.9,89.8,90.1,89.4,8.27,9.79,7.698,0.398,22.55,25.35,19.82,6.368,6.335,295,11.23,10.52,307.4181,2.198,0.05887179,0.07874548,0.1211764
"2017-09-04 18:15:00",8773,"FRNU",13.76,89.8,89.8,90.1,89.6,9.32,9.86,7.698,0.445,22.37,25.66,19.82,6.572,6.375,293.3,12.47,10.52,292.9603,2.198,0.07480262,0.114647,0.07696481
"2017-09-04 18:20:00",8774,"FRNU",13.73,89.7,89.5,89.8,89,8.91,10.1,7.867,0.425,22.91,25.91,20.06,7.127,6.932,288.3,10.12,9.86,277.5747,2.198,0.07480262,0.114647,0.07696481
"2017-09-04 18:25:00",8775,"FRNU",13.69,88.4,88.7,89.8,87.8,10.26,12.8,8.95,0.47,26.48,31.41,23.29,6.873,6.885,288.9,15.97,9.64,260.8253,2.197,0.07480262,0.114647,0.07696481
"2017-09-04 18:30:00",8776,"FRNU",13.65,88.5,88.5,88.7,88.2,9.83,10.37,9.01,0.451,24.39,25.8,22.51,6.59,6.761,297.1,10.2,10.96,244.2851,2.196,0.06952863,0.1117956,0.03871784
"2017-09-04 18:35:00",8777,"FRNU",13.61,88.5,88.4,88.7,88.2,9.29,10.26,8.41,0.426,23.39,25.65,20.9,6.565,6.482,296.2,11.27,10.96,228.6217,2.196,0.06952863,0.1117956,0.03871784
"2017-09-04 18:40:00",8778,"FRNU",13.57,88.5,88.4,88.5,88.1,9.18,9.96,8.74,0.421,23.26,24.84,21.6,6.58,6.573,295.9,9.42,10.3,213.9364,2.196,0.06952863,0.1117956,0.03871784
"2017-09-04 18:45:00",8779,"FRNU",13.53,87.9,88.2,88.5,87.9,10.2,10.26,8.88,0.46,23.42,25.47,21.96,6.331,6.53,293,10.43,9.43,201.0588,2.197,0.05913408,0.0990613,0.01599092
"2017-09-04 18:50:00",8780,"FRNU",13.5,88,87.9,88.1,87.7,8.98,10.37,8.98,0.406,23.82,25.47,22.09,5.813,6.043,292.9,9.68,8.77,190.6174,2.195,0.05913408,0.0990613,0.01599092
"2017-09-04 18:55:00",8781,"FRNU",13.46,87.9,87.9,88.1,87.7,9.42,9.66,8.95,0.424,23.07,23.78,21.96,5.682,5.783,295,9.79,8.99,182.4015,2.196,0.05913408,0.0990613,0.01599092
"2017-09-04 19:00:00",8782,"FRNU",13.43,87.7,87.6,87.9,87.4,9.39,10.3,9.08,0.42,23.35,25.09,22.09,5.484,5.496,289.3,9.8,7.672,173.2978,2.196,0.04521143,0.06464463,0.005543688
"2017-09-04 19:05:00",8783,"FRNU",13.39,86.7,87.2,87.7,86.6,10.77,10.8,9.35,0.467,24.17,25.78,22.59,5.62,5.594,294.3,10.14,8.55,162.2313,2.195,0.04521143,0.06464463,0.005543688
"2017-09-04 19:10:00",8784,"FRNU",13.36,86.4,86.4,86.7,86.2,10.53,11.07,9.86,0.453,24.32,25.95,23.12,5.511,5.585,289.3,10.33,8.55,149.2387,2.196,0.04521143,0.06464463,0.005543688
"2017-09-04 19:15:00",8785,"FRNU",13.31,85.4,85.8,86.4,85.4,11.21,11.72,10.47,0.467,25.35,27.01,23.95,5.166,5.339,286,9.15,6.357,135.9073,2.195,0.03981632,0.05734026,0.000517806
"2017-09-04 19:20:00",8786,"FRNU",13.27,85.3,85.7,86.3,85.2,10.1,11.38,9.25,0.419,23.68,25.86,21.16,4.616,5.003,290,10.39,8.55,121.4421,2.195,0.03981632,0.05734026,0.000517806
"2017-09-04 19:25:00",8787,"FRNU",13.24,79.66,82.6,85.4,79.54,22.42,24.34,9.76,0.775,33.35,41.35,21.96,4.388,4.378,91.6,64.3,10.08,98.57854,2.195,0.03981632,0.05734026,0.000517806
"2017-09-04 19:30:00",8788,"FRNU",13.19,80.1,80.3,81.4,79.42,20.93,23.57,17.86,0.735,36.24,39.22,33.01,6.124,5.186,91.8,31.66,17.54,75.28682,2.194,0.02862299,0.04192156,2.5E-007
"2017-09-04 19:35:00",8789,"FRNU",13.14,79.6,79.62,80.3,79.06,21.71,23.84,20.46,0.749,37.28,39.4,35.59,7.882,6.639,124.1,11.82,15.78,54.10928,2.195,0.02862299,0.04192156,2.5E-007
"2017-09-04 19:40:00",8790,"FRNU",13.09,78.44,79.24,79.84,78.38,24.58,25.12,20.12,0.816,37.75,39.98,35.2,8.93,8.65,114.7,10.74,13.37,41.96369,2.193,0.02862299,0.04192156,2.5E-007
"2017-09-04 19:45:00",8791,"FRNU",13.03,79.48,79.2,79.66,78.14,20.9,24.58,20.05,0.718,36.51,39.25,34.86,8.83,8.96,122.2,10.98,14.91,31.78047,2.193,0.03270788,0.04460713,2.5E-007
"2017-09-04 19:50:00",8792,"FRNU",12.98,78.38,78.81,79.48,78.26,23.26,23.57,20.46,0.771,36.75,38.29,35.28,9.12,9.3,120.4,11.73,16.22,22.63518,2.193,0.03270788,0.04460713,2.5E-007
"2017-09-04 19:55:00",8793,"FRNU",12.93,77.78,77.7,78.38,77.11,22.82,24.78,21.81,0.742,37.28,38.88,35.39,9.37,9.09,136.9,10.61,14.91,15.01442,2.193,0.03270788,0.04460713,2.5E-007
"2017-09-04 20:00:00",8794,"FRNU",12.89,77.11,77.38,77.9,76.87,23.74,24.78,22.28,0.754,37.3,38.4,36.21,9.01,9.26,145,8.99,12.49,8.7245,2.194,0.0329458,0.04406469,2.5E-007
"2017-09-04 20:05:00",8795,"FRNU",12.85,77.17,77.03,77.29,76.62,23.43,24.71,22.82,0.746,37.02,38.14,36.36,7.182,8.11,149.3,11.13,8.33,4.121313,2.193,0.0329458,0.04406469,2.5E-007
"2017-09-04 20:10:00",8796,"FRNU",12.83,75.28,76.34,77.17,75.28,25.09,25.39,22.69,0.75,37.19,38.5,35.99,5.159,6.051,283.5,44.69,6.138,1.472282,2.194,0.0329458,0.04406469,2.5E-007
"2017-09-04 20:15:00",8797,"FRNU",12.81,75.23,74.83,75.41,74.31,24.04,26.84,24.04,0.718,37.28,38.39,35.99,4.526,4.739,289.1,7.277,8.11,0.5852045,2.194,0.02344326,0.03305631,2.5E-007
"2017-09-04 20:20:00",8798,"FRNU",12.8,76.02,75.85,76.44,75.23,26.2,26.2,22.38,0.803,35.79,38.9,34.65,4.496,4.435,288.3,13.18,6.795,0.2150164,2.194,0.02344326,0.03305631,2.5E-007
"2017-09-04 20:25:00",8799,"FRNU",12.78,74.31,74.29,75.96,73.04,31.03,35.08,24.82,0.899,39.72,44.19,36.67,5.196,4.96,255.3,10.01,6.795,0.05793471,2.194,0.02344326,0.03305631,2.5E-007
"2017-09-04 20:30:00",8800,"FRNU",12.77,72.92,73.8,74.44,72.92,34.24,34.24,25.93,0.946,40.34,43.42,36.56,5.019,5.174,261.6,5.241,6.795,0.005180818,2.195,0.01762703,0.02576889,2.5E-007
"2017-09-04 20:35:00",8801,"FRNU",12.77,72.8,71.61,72.92,70.79,29.75,35.45,28.33,0.819,41.05,43.05,37.83,5.533,5.208,276.2,5.138,7.453,0,2.195,0.01762703,0.02576889,2.5E-007
"2017-09-04 20:40:00",8802,"FRNU",12.76,70.86,70.69,72.92,69.4,27.72,36.97,27.72,0.714,40.37,42.59,35.91,5.824,5.754,278.8,7.91,6.795,0,2.194,0.01762703,0.02576889,2.5E-007
"2017-09-04 20:45:00",8803,"FRNU",12.76,74.51,73.21,74.57,70.86,22.86,27.69,22.83,0.666,34.58,35.89,34.06,5.679,5.739,292.2,5.121,6.138,0,2.195,0.01811239,0.02572092,2.5E-007
"2017-09-04 20:50:00",8804,"FRNU",12.76,73.23,73.96,74.63,73.23,24.65,24.72,22.86,0.688,34.89,35.25,34.12,5.138,5.48,309.1,7.45,5.918,0,2.195,0.01811239,0.02572092,2.5E-007
"2017-09-04 20:55:00",8805,"FRNU",12.76,70.86,72.01,73.23,70.86,31.94,31.98,24.72,0.823,37.09,39.64,34.83,4.479,4.775,340,19.29,5.699,0,2.196,0.01811239,0.02572092,2.5E-007
"2017-09-04 21:00:00",8806,"FRNU",12.75,71.59,71.11,71.59,70.68,28.13,31.94,28.09,0.743,37.72,39.59,36.79,3.954,4.228,310.3,8.96,4.603,0,2.196,0.01691157,0.02458385,2.5E-007
"2017-09-04 21:05:00",8807,"FRNU",12.75,69.65,70.73,71.72,69.4,33.63,35.32,27.93,0.832,38.68,41.1,36.69,4.093,3.911,288.5,7.306,6.576,0,2.197,0.01691157,0.02458385,2.5E-007
"2017-09-04 21:10:00",8808,"FRNU",12.75,68.86,69.32,70.44,68.19,35.69,39.44,32.38,0.859,41.22,43.22,39.09,4.721,4.439,282.1,4.517,6.576,0,2.197,0.01691157,0.02458385,2.5E-007
"2017-09-04 21:15:00",8809,"FRNU",12.75,71.72,70.52,71.84,68.86,27.01,36,26.91,0.717,36.56,40.9,35.31,4.96,4.762,314.6,9.45,6.138,0,2.197,0.01377803,0.02023585,2.5E-007
"2017-09-04 21:20:00",8810,"FRNU",12.74,73,72.2,73.06,71.66,24.55,26.98,24.42,0.68,35.18,36.05,34.33,4.766,4.983,309.2,7.653,5.918,0,2.197,0.01377803,0.02023585,2.5E-007
"2017-09-04 21:25:00",8811,"FRNU",12.75,72.81,72.74,73.06,72.27,24.11,25.63,24.11,0.664,34.54,35.61,34.02,4.014,4.291,300.6,12.3,5.699,0,2.198,0.01377803,0.02023585,2.5E-007
"2017-09-04 21:30:00",8812,"FRNU",12.75,71.72,73.18,73.73,71.72,31.07,31.3,23.13,0.824,34.9,39.87,33.45,4.387,4.192,287.4,8.48,7.891,0,2.199,0.0163688,0.02408715,2.5E-007
"2017-09-04 21:35:00",8813,"FRNU",12.74,68.99,70.12,71.72,68.93,36.88,36.88,30.05,0.892,40.18,41.81,38.14,5.021,4.737,276.1,2.973,7.891,0,2.2,0.0163688,0.02408715,2.5E-007
"2017-09-04 21:40:00",8814,"FRNU",12.74,72.39,70.27,72.52,68.81,26.04,36.91,24.31,0.707,36.66,41.61,33.51,5.474,5.298,287.7,5.891,5.918,0,2.2,0.0163688,0.02408715,2.5E-007
"2017-09-04 21:45:00",8815,"FRNU",12.74,72.03,72.04,72.7,71.12,25.8,28.06,24.48,0.692,35.23,36.83,34.14,5.303,5.445,290.8,6.18,5.918,0,2.2,0.01680033,0.02407015,2.5E-007
"2017-09-04 21:50:00",8816,"FRNU",12.74,71.85,71.74,72.22,71.18,27.09,27.83,24.65,0.722,35.18,36.85,33.79,5.143,5.131,285.5,7.747,8.33,0,2.201,0.01680033,0.02407015,2.5E-007
"2017-09-04 21:55:00",8817,"FRNU",12.74,72.58,72.87,73.56,71.79,24.18,26.85,22.32,0.661,33.57,35.97,32.59,5.61,5.413,285.1,6.129,8.11,0,2.202,0.01680033,0.02407015,2.5E-007
"2017-09-04 22:00:00",8818,"FRNU",12.74,71.73,71.97,72.52,71.06,24.52,29.18,22.83,0.651,34.21,37.71,32.32,5.911,5.727,283.9,7.509,8.33,0,2.202,0.01920557,0.02740289,2.5E-007
"2017-09-04 22:05:00",8819,"FRNU",12.74,72.71,73.24,73.86,71.73,24.59,25.16,21.11,0.675,32.69,35.16,31.38,5.852,5.907,285,9.42,8.99,0,2.203,0.01920557,0.02740289,2.5E-007
"2017-09-04 22:10:00",8820,"FRNU",12.73,74.35,73.93,75.02,72.64,22.7,26,20.03,0.658,33.06,36.55,30.64,6.252,6.009,281.9,9.17,12.49,0,2.204,0.01920557,0.02740289,2.5E-007
"2017-09-04 22:15:00",8821,"FRNU",12.74,72.71,73.14,74.29,72.46,24.79,26.21,22.29,0.68,34.99,36.2,33.05,6.705,6.526,277,7.462,9.86,0,2.205,0.02226579,0.03127199,2.5E-007
"2017-09-04 22:20:00",8822,"FRNU",12.74,72.89,73.14,73.56,72.71,24.89,25.77,23.4,0.687,34.83,35.93,33.6,7.344,7.084,276.8,7.372,11.4,0,2.205,0.02226579,0.03127199,2.5E-007
"2017-09-04 22:25:00",8823,"FRNU",12.73,74.65,74.02,74.77,72.77,20.43,25.06,19.52,0.598,32.64,35.16,30.07,7.692,7.53,280.6,9.83,12.71,0,2.206,0.02226579,0.03127199,2.5E-007
"2017-09-04 22:30:00",8824,"FRNU",12.73,75.99,75.51,76.05,74.53,18.74,20.94,17.49,0.574,29.77,32.2,28.71,8.08,7.875,285.7,8.43,12.71,0,2.206,0.0267987,0.03659681,2.5E-007
"2017-09-04 22:35:00",8825,"FRNU",12.73,75.02,75.12,76.05,74.65,19.96,21.85,18.88,0.592,31.63,33.31,30.53,8.52,8.25,279.8,8.23,11.62,0,2.207,0.0267987,0.03659681,2.5E-007
"2017-09-04 22:40:00",8826,"FRNU",12.73,75.81,75.4,75.93,74.89,18.27,20.2,17.7,0.556,30.17,31.89,28.4,8.71,8.66,283.1,8.16,12.49,0,2.208,0.0267987,0.03659681,2.5E-007
"2017-09-04 22:45:00",8827,"FRNU",12.73,76.66,75.72,76.66,75.32,16.78,19.76,16.68,0.526,29.18,31.48,27.81,8.79,8.67,285,10.05,14.25,0,2.208,0.03094395,0.04159146,2.5E-007
"2017-09-04 22:50:00",8828,"FRNU",12.73,74.53,75.3,76.72,74.47,20.23,20.94,16.78,0.59,30.78,32.17,28.21,8.77,8.79,279.7,8.45,12.49,0,2.207,0.03094395,0.04159146,2.5E-007
"2017-09-04 22:55:00",8829,"FRNU",12.73,75.26,75.43,76.35,74.47,19.18,20.26,16.55,0.573,29.54,31.84,27.52,9.38,9.01,281.4,9.89,15.78,0,2.209,0.03094395,0.04159146,2.5E-007
"2017-09-04 23:00:00",8830,"FRNU",12.73,75.68,75.38,75.87,74.89,17.16,20.16,17.16,0.52,30.24,31.67,28,10.24,9.89,278.6,9.63,16.88,0,2.209,0.03260813,0.04330784,2.5E-007
"2017-09-04 23:05:00",8831,"FRNU",12.73,76.11,75.75,76.41,75.14,18.78,19.76,16.95,0.577,29.36,31.16,27.8,10.88,10.53,280.5,8.93,17.54,0,2.209,0.03260813,0.04330784,2.5E-007
"2017-09-04 23:10:00",8832,"FRNU",12.73,75.87,75.89,76.72,74.89,18.57,20.87,16.62,0.567,30.24,32.73,27.96,11.54,11.13,277.9,9.35,17.97,0,2.209,0.03260813,0.04330784,2.5E-007
"2017-09-04 23:15:00",8833,"FRNU",12.73,76.6,75.99,76.72,75.2,17.83,20.16,17.09,0.557,30.06,32.02,28.6,12.15,11.82,279.6,9.93,18.63,0,2.21,0.03725477,0.0481873,2.5E-007
"2017-09-04 23:20:00",8834,"FRNU",12.73,76.47,76.2,76.6,75.87,17.09,19.05,17.09,0.532,29.93,31.02,28.54,12.71,12.5,279.8,9.76,16.88,0,2.211,0.03725477,0.0481873,2.5E-007
"2017-09-04 23:25:00",8835,"FRNU",12.72,75.99,76.32,76.84,75.5,18.24,19.45,16.72,0.558,29.68,31.32,28.16,12.69,12.78,281.7,9.82,19.07,0,2.209,0.03725477,0.0481873,2.5E-007
"2017-09-04 23:30:00",8836,"FRNU",12.72,76.41,76.56,77.02,75.99,18.14,18.64,16.99,0.563,29.84,30.88,28.6,12.93,12.92,280.5,10.63,20.17,0,2.209,0.04069104,0.05172263,2.5E-007
"2017-09-04 23:35:00",8837,"FRNU",12.72,76.84,76.75,77.51,76.23,17.02,18.71,16.48,0.536,29.44,30.83,28.35,13.3,13.13,282.6,9.68,19.95,0,2.21,0.04069104,0.05172263,2.5E-007
"2017-09-04 23:40:00",8838,"FRNU",12.73,76.53,76.62,77.26,75.93,17.29,18.51,16.68,0.539,29.04,30.25,28.45,13.02,13.22,285.9,9.48,16.44,0,2.21,0.04069104,0.05172263,2.5E-007
"2017-09-04 23:45:00",8839,"FRNU",12.72,75.99,76.27,76.72,75.93,17.76,18.71,17.16,0.544,29.47,30.52,28.69,12.4,12.64,284.9,9.7,17.76,0,2.21,0.04154109,0.05268098,2.5E-007
"2017-09-04 23:50:00",8840,"FRNU",12.72,76.35,76.08,76.41,75.68,17.83,18,17.43,0.553,29.1,29.54,28.82,11.89,12.12,286.8,9.04,18.63,0,2.21,0.04154109,0.05268098,2.5E-007
"2017-09-04 23:55:00",8841,"FRNU",12.72,75.99,76.15,76.47,75.87,17.9,18.1,17.56,0.548,29.38,29.81,29.06,11.88,11.94,286.5,9.96,17.32,0,2.21,0.04154109,0.05268098,2.5E-007
"2017-09-05 00:00:00",8842,"FRNU",12.72,76.53,76.27,76.84,75.87,17.49,18.1,17.33,0.546,29.36,29.74,29,12.21,11.98,286.3,9.72,19.07,0,2.209,0.03938943,0.05045445,2.5E-007
"2017-09-05 00:05:00",8843,"FRNU",12.72,76.23,76.22,76.53,75.74,17.97,18.64,17.46,0.555,29.63,30.53,29.12,12.19,12.16,285.5,9.59,19.29,0,2.21,0.03938943,0.05045445,2.5E-007
"2017-09-05 00:10:00",8844,"FRNU",12.72,76.23,76.2,76.41,75.93,17.93,18.37,17.76,0.554,29.55,30.13,29.19,12.16,12.1,287.5,9.1,18.19,0,2.21,0.03938943,0.05045445,2.5E-007
"2017-09-05 00:15:00",8845,"FRNU",12.72,75.99,75.97,76.23,75.68,18.03,18.41,17.87,0.552,29.64,29.92,29.33,11.38,11.87,296,10.57,16.66,0,2.209,0.03929301,0.05030509,2.5E-007
"2017-09-05 00:20:00",8846,"FRNU",12.72,75.38,75.95,76.23,75.38,18.71,18.71,17.93,0.561,29.74,30.02,29.47,10.91,11.31,292.5,9.53,16.66,0,2.209,0.03929301,0.05030509,2.5E-007
"2017-09-05 00:25:00",8847,"FRNU",12.72,75.87,75.91,76.23,75.38,18.47,18.64,17.97,0.563,29.73,30.01,29.42,10.7,10.87,295.1,10.14,16.44,0,2.209,0.03929301,0.05030509,2.5E-007
"2017-09-05 00:30:00",8848,"FRNU",12.72,75.74,75.51,75.87,75.14,18.51,19.05,18.44,0.562,30.01,30.26,29.75,10.52,10.48,298.7,10.84,16,0,2.209,0.03666076,0.04757659,2.5E-007
"2017-09-05 00:35:00",8849,"FRNU",12.72,75.38,75.37,75.81,75.02,18.88,19.22,18.54,0.567,30.14,30.39,29.82,10.22,10.22,294.7,10.33,14.69,0,2.209,0.03666076,0.04757659,2.5E-007
"2017-09-05 00:40:00",8850,"FRNU",12.72,75.2,75.39,75.74,75.02,19.15,19.18,18.44,0.571,30.17,30.49,29.75,9.81,10,296.7,11.03,15.12,0,2.208,0.03666076,0.04757659,2.5E-007
"2017-09-05 00:45:00",8851,"FRNU",12.72,75.08,75.35,75.62,75.02,19.39,19.42,18.68,0.576,30.22,30.64,29.88,9.74,10.01,293.1,9.98,15.34,0,2.209,0.03447927,0.04519379,2.5E-007
"2017-09-05 00:50:00",8852,"FRNU",12.71,74.65,74.58,75.14,74.22,19.72,19.99,19.35,0.578,30.57,30.87,30.25,9.25,9.55,301.6,12,12.49,0,2.208,0.03447927,0.04519379,2.5E-007
"2017-09-05 00:55:00",8853,"FRNU",12.71,74.29,74.41,75.2,73.8,20.13,20.67,19.22,0.582,30.71,31.23,30.31,9.08,9.22,295.5,10.76,16.66,0,2.21,0.03447927,0.04519379,2.5E-007
"2017-09-05 01:00:00",8854,"FRNU",12.71,74.35,74.32,74.65,74.04,19.86,20.3,19.62,0.576,30.66,30.99,30.39,8.88,8.88,299.6,10.54,14.25,0,2.208,0.03162663,0.04188665,2.5E-007
"2017-09-05 01:05:00",8855,"FRNU",12.71,74.77,74.46,74.83,74.04,19.39,20.47,19.32,0.57,30.68,31.13,30.16,9.52,9.07,297.4,10.62,15.34,0,2.209,0.03162663,0.04188665,2.5E-007
"2017-09-05 01:10:00",8856,"FRNU",12.71,74.29,74.33,75.2,73.74,20.13,20.47,19.22,0.582,30.77,31.09,30.23,9.55,9.41,299.5,10.53,14.69,0,2.209,0.03162663,0.04188665,2.5E-007
"2017-09-05 01:15:00",8857,"FRNU",12.71,73.5,73.77,74.35,73.43,20.67,20.8,20.06,0.582,30.9,31.17,30.69,9.35,9.41,306.6,10.85,12.93,0,2.208,0.03152453,0.04166826,2.5E-007
"2017-09-05 01:20:00",8858,"FRNU",12.71,73.07,73.75,74.71,73.01,21.41,21.45,19.59,0.595,30.88,31.43,30.3,8.57,9.16,310.5,13.08,13.59,0,2.208,0.03152453,0.04166826,2.5E-007
"2017-09-05 01:25:00",8859,"FRNU",12.71,72.95,73.23,73.56,72.83,21.61,21.61,20.74,0.598,31.11,31.57,30.77,7.974,8.3,306.5,9.55,11.62,0,2.209,0.03152453,0.04166826,2.5E-007
"2017-09-05 01:30:00",8860,"FRNU",12.71,72.22,72.33,73.01,72.1,22.19,22.46,21.61,0.599,31.59,31.87,31.22,7.213,7.626,315.3,11.9,8.77,0,2.209,0.02840347,0.03801744,2.5E-007
"2017-09-05 01:35:00",8861,"FRNU",12.71,72.22,72.37,72.58,72.1,22.29,22.36,21.65,0.602,31.42,31.8,31.05,6.777,6.88,324.1,11.66,9.64,0,2.209,0.02840347,0.03801744,2.5E-007
"2017-09-05 01:40:00",8862,"FRNU",12.71,71.37,72.05,72.52,71.37,24.38,24.45,21.82,0.639,32.26,33.27,31.14,6.72,6.79,333.6,12.5,12.49,0,2.208,0.02840347,0.03801744,2.5E-007
"2017-09-05 01:45:00",8863,"FRNU",12.71,69.48,70.22,71.37,69.42,26.95,27.46,24.38,0.663,34.08,34.63,33.14,6.902,6.758,340.8,13.64,11.18,0,2.209,0.0230974,0.03175035,2.5E-007
"2017-09-05 01:50:00",8864,"FRNU",12.71,69.67,69.7,70.52,69.24,26.88,27.39,25.33,0.665,33.93,34.56,32.88,7.197,7.076,337,11.52,12.06,0,2.208,0.0230974,0.03175035,2.5E-007
"2017-09-05 01:55:00",8865,"FRNU",12.71,70.7,70.14,70.82,69.42,23.67,26.95,23.64,0.607,32.95,34.19,31.75,7.149,7.086,330.5,13.59,12.06,0,2.209,0.0230974,0.03175035,2.5E-007
"2017-09-05 02:00:00",8866,"FRNU",12.71,71,70.97,71.25,70.64,23.24,23.64,23,0.602,31.63,31.88,31.37,7.944,7.588,317.8,12.34,14.91,0,2.209,0.02314522,0.03139084,2.5E-007
"2017-09-05 02:05:00",8867,"FRNU",12.7,71.37,71.25,71.61,70.82,22.63,23.34,22.42,0.593,31.37,31.67,31.11,9.06,8.45,312.7,11.49,15.56,0,2.208,0.02314522,0.03139084,2.5E-007
"2017-09-05 02:10:00",8868,"FRNU",12.7,70.76,70.99,71.43,70.7,23.44,23.51,22.7,0.602,31.64,31.88,31.35,9.42,9.34,307,13.42,13.59,0,2.209,0.02314522,0.03139084,2.5E-007
"2017-09-05 02:15:00",8869,"FRNU",12.7,71,70.88,71.12,70.64,23.2,23.51,23.03,0.601,31.6,31.76,31.39,8.69,9.09,303.8,13.39,12.28,0,2.209,0.02780261,0.03660047,2.5E-007
"2017-09-05 02:20:00",8870,"FRNU",12.69,69.91,70.74,71,69.91,26.78,26.78,23.24,0.668,31.84,34.24,31.46,7.099,8,301.6,20.57,10.3,0,2.209,0.02780261,0.03660047,2.5E-007
"2017-09-05 02:25:00",8871,"FRNU",12.7,68.63,68.83,69.91,68.51,26.55,28.1,25.94,0.634,33.49,34.62,32.4,4.804,5.983,253.1,41.23,3.946,0,2.208,0.02780261,0.03660047,2.5E-007
"2017-09-05 02:30:00",8872,"FRNU",12.7,67.96,68.78,69.24,67.84,28.57,28.61,24.59,0.667,32.35,34.32,31.47,2.936,3.726,236.2,71.76,5.918,0,2.207,0.01944632,0.02715511,2.5E-007
"2017-09-05 02:35:00",8873,"FRNU",12.69,65.05,67.1,68.21,65.05,33.3,33.64,25.06,0.703,33.77,36,30.71,2.245,2.466,258.9,30.61,5.699,0,2.209,0.01944632,0.02715511,2.5E-007
"2017-09-05 02:40:00",8874,"FRNU",12.69,68.02,66.15,68.27,64.62,25.53,33.2,25.13,0.597,32.43,35.37,30.69,2.828,2.346,266.4,29.54,6.576,0,2.207,0.01944632,0.02715511,2.5E-007
"2017-09-05 02:45:00",8875,"FRNU",12.69,67.23,67.01,68.09,65.96,27.49,29.72,24.86,0.626,32.38,33.92,30.73,3.874,3.365,230.7,12.75,7.234,0,2.207,0.008248656,0.01297552,2.5E-007
"2017-09-05 02:50:00",8876,"FRNU",12.69,68.09,67.14,68.27,66.44,27.56,28.44,24.52,0.646,31.58,33.39,30.03,4.208,4.082,238.4,15.8,7.891,0,2.207,0.008248656,0.01297552,2.5E-007
"2017-09-05 02:55:00",8877,"FRNU",12.69,63.47,65.79,68.09,63.34,36.88,37.69,24.42,0.736,34.32,37.64,29.88,4.866,4.64,237.2,17.43,7.672,0,2.208,0.008248656,0.01297552,2.5E-007
"2017-09-05 03:00:00",8878,"FRNU",12.69,68.45,68.27,70.58,63.22,24.21,37.32,22.9,0.575,32.41,36.93,30.1,5.465,5.284,254.4,9.65,10.74,0,2.207,0.01472817,0.02120536,2.5E-007
"2017-09-05 03:05:00",8879,"FRNU",12.69,67.72,70.16,71.25,67.72,28.5,28.64,21.88,0.66,31.62,34.2,30,5.91,5.685,240.9,12.13,10.08,0,2.208,0.01472817,0.02120536,2.5E-007
"2017-09-05 03:10:00",8880,"FRNU",12.69,65.9,66.21,67.72,65.54,31.68,33,28.5,0.689,34.97,36.18,33.63,5.81,5.845,251.6,9.66,6.576,0,2.208,0.01472817,0.02120536,2.5E-007
"2017-09-05 03:15:00",8881,"FRNU",12.69,65.54,65.36,66.02,64.81,28.64,34.11,28.64,0.615,35.02,35.98,32.16,5.309,5.537,257.1,14.57,6.795,0,2.208,0.01722638,0.02404777,2.5E-007
"2017-09-05 03:20:00",8882,"FRNU",12.68,71.25,69.71,71.25,65.66,21.45,28.57,21.38,0.56,30.22,32.21,29.7,5.797,5.488,293,12.37,16.66,0,2.208,0.01722638,0.02404777,2.5E-007
"2017-09-05 03:25:00",8883,"FRNU",12.68,70.89,70.96,71.37,70.52,21.89,21.99,21.38,0.565,29.88,30.11,29.51,6.971,6.453,300.5,10.84,12.93,0,2.209,0.01722638,0.02404777,2.5E-007
"2017-09-05 03:30:00",8884,"FRNU",12.68,71.44,71.16,71.8,70.59,21.04,22.09,20.67,0.553,29.7,30.1,29.25,8.54,7.835,298.8,10.93,15.78,0,2.211,0.022658,0.03121298,2.5E-007
"2017-09-05 03:35:00",8885,"FRNU",12.68,71.14,71.17,71.62,70.89,21.65,21.82,21.01,0.563,29.85,30.15,29.52,8.97,8.82,301.3,11.2,12.93,0,2.211,0.022658,0.03121298,2.5E-007
"2017-09-05 03:40:00",8886,"FRNU",12.68,70.89,71.09,71.38,70.83,21.55,21.75,21.28,0.556,29.84,30.08,29.63,9.3,9.02,298.3,9.76,14.69,0,2.212,0.022658,0.03121298,2.5E-007
"2017-09-05 03:45:00",8887,"FRNU",12.68,70.71,71,71.32,70.59,21.75,22.09,21.21,0.558,29.81,30.19,29.53,9.18,9.19,301.7,10.35,13.59,0,2.213,0.02852012,0.03751601,2.5E-007
"2017-09-05 03:50:00",8888,"FRNU",12.68,70.89,70.94,71.2,70.65,21.65,21.82,21.52,0.559,29.84,30.12,29.65,9.23,9.17,300.4,10.17,13.15,0,2.213,0.02852012,0.03751601,2.5E-007
"2017-09-05 03:55:00",8889,"FRNU",12.68,71.44,71.15,71.63,70.77,21.14,21.89,20.94,0.556,29.7,30.12,29.38,9.01,9.17,299.9,9.79,12.71,0,2.213,0.02852012,0.03751601,2.5E-007
"2017-09-05 04:00:00",8890,"FRNU",12.68,71.08,71.2,71.63,70.89,21.41,21.68,21.04,0.556,29.74,30,29.5,8.67,8.94,296.6,11.22,12.71,0,2.213,0.02871472,0.03772265,2.5E-007
"2017-09-05 04:05:00",8891,"FRNU",12.68,65.55,68.22,71.14,65.49,34.79,34.79,21.35,0.747,33.14,37.05,29.55,7.081,7.955,139.6,41.16,7.672,0,2.212,0.02871472,0.03772265,2.5E-007
"2017-09-05 04:10:00",8892,"FRNU",12.67,66.94,65.59,67.01,65.06,25.1,34.79,25.06,0.566,33.55,37.05,30.01,5.115,6.147,144.1,62.1,5.48,0,2.212,0.02871472,0.03772265,2.5E-007
"2017-09-05 04:15:00",8893,"FRNU",12.67,63.48,66.1,68.16,63.48,33.24,33.24,25.06,0.664,32.24,34.13,30.22,3.384,4.166,132,53.05,5.699,0,2.211,0.01806727,0.02490457,2.5E-007
"2017-09-05 04:20:00",8894,"FRNU",12.67,62.2,62.66,63.48,62.08,34.72,35.5,33.07,0.663,34.02,34.76,33.33,2.614,2.961,96.6,16.98,3.288,0,2.211,0.01806727,0.02490457,2.5E-007
"2017-09-05 04:25:00",8895,"FRNU",12.67,65.06,62.78,65.06,61.96,28.31,34.72,28.1,0.597,32.39,34.04,30.84,2.604,2.408,273,63.78,5.918,0,2.21,0.01806727,0.02490457,2.5E-007
"2017-09-05 04:30:00",8896,"FRNU",12.67,62.99,65.24,66.27,62.99,39.08,39.08,27.12,0.767,33.26,37.74,31.07,2.967,2.689,258.5,10.75,7.234,0,2.209,0.007175019,0.01125029,2.5E-007
"2017-09-05 04:35:00",8897,"FRNU",12.67,60.56,60.48,62.93,59.47,37.66,41.95,35.8,0.679,35.94,38.25,33.07,4.162,3.55,270,6.881,7.453,0,2.21,0.007175019,0.01125029,2.5E-007
"2017-09-05 04:40:00",8898,"FRNU",12.67,60.92,59.42,60.99,58.19,35.87,49.08,35.87,0.655,35.83,39.69,33.28,4.98,4.695,261.6,16.36,6.138,0,2.209,0.007175019,0.01125029,2.5E-007
"2017-09-05 04:45:00",8899,"FRNU",12.67,61.41,61.23,61.66,60.8,34.49,37.26,34.49,0.64,33.89,34.68,33.15,5.409,5.257,274.9,4.734,6.138,0,2.208,0.01033639,0.01472791,2.5E-007
"2017-09-05 04:50:00",8900,"FRNU",12.67,63.73,62.42,63.97,61.35,29.93,35.2,29.45,0.603,32.88,34.33,31.29,5.552,5.477,283.8,7.038,7.014,0,2.208,0.01033639,0.01472791,2.5E-007
"2017-09-05 04:55:00",8901,"FRNU",12.67,63.54,63.67,64.15,63.24,31.08,31.08,28.95,0.622,31.69,32.45,30.99,5.52,5.614,299.1,6.221,7.453,0,2.208,0.01033639,0.01472791,2.5E-007
"2017-09-05 05:00:00",8902,"FRNU",12.67,65.49,64.34,65.61,63.48,27.29,31.14,27.29,0.585,31.72,32.59,30.92,5.954,5.666,298.2,7.431,9.43,0,2.209,0.01526184,0.02113762,2.5E-007
"2017-09-05 05:05:00",8903,"FRNU",12.67,67.99,66.96,68.05,65.55,24.05,27.29,23.98,0.562,30.38,31.08,29.77,6.673,6.332,298.2,10.11,11.62,0,2.211,0.01526184,0.02113762,2.5E-007
"2017-09-05 05:10:00",8904,"FRNU",12.66,69.27,68.48,69.39,67.93,22.84,24.02,22.73,0.557,29.84,30.08,29.57,7.923,7.261,297.3,9.82,13.37,0,2.211,0.01526184,0.02113762,2.5E-007
"2017-09-05 05:15:00",8905,"FRNU",12.66,69.69,69.44,69.82,69.09,22.63,23.11,22.33,0.561,29.82,30.1,29.55,8.67,8.38,295.6,9.22,14.03,0,2.213,0.02276869,0.03064628,2.5E-007
"2017-09-05 05:20:00",8906,"FRNU",12.66,69.82,69.92,70.36,69.51,22.06,22.63,21.76,0.549,29.57,29.88,29.31,8.96,8.8,292.9,9.41,14.69,0,2.214,0.02276869,0.03064628,2.5E-007
"2017-09-05 05:25:00",8907,"FRNU",12.66,70.55,70.22,70.67,69.82,21.38,22.23,21.28,0.545,29.39,29.71,28.99,9.04,9.02,295.5,10.36,14.03,0,2.215,0.02276869,0.03064628,2.5E-007
"2017-09-05 05:30:00",8908,"FRNU",12.67,70.18,70.38,70.67,70.18,21.92,22.03,21.42,0.552,29.46,29.73,29.14,8.67,8.85,298.3,9.99,11.18,0,2.215,0.02762421,0.03630903,2.5E-007
"2017-09-05 05:35:00",8909,"FRNU",12.66,70.67,70.49,70.91,70.18,21.11,22.03,21.11,0.541,29.41,29.74,29,8.7,8.59,295.8,10.32,14.25,0,2.216,0.02762421,0.03630903,2.5E-007
"2017-09-05 05:40:00",8910,"FRNU",12.66,70.85,71.12,71.52,70.79,21.11,21.18,20.51,0.544,29.08,29.3,28.81,9.34,9.03,292.8,9.35,16,0,2.217,0.02762421,0.03630903,2.5E-007
"2017-09-05 05:45:00",8911,"FRNU",12.66,71.16,71.03,71.52,70.79,20.81,21.18,20.44,0.542,29.04,29.27,28.68,10.37,9.88,294.5,10.55,18.19,0,2.216,0.02886085,0.03784405,0.0002647454
"2017-09-05 05:50:00",8912,"FRNU",12.66,71.15,71.16,71.4,70.91,20.88,21.08,20.54,0.543,29.01,29.27,28.77,10.48,10.52,294,11.88,15.34,0,2.217,0.02886085,0.03784405,0.0002647454
"2017-09-05 05:55:00",8913,"FRNU",12.66,71.34,70.9,71.4,70.67,20.61,21.32,20.61,0.54,29.19,29.42,28.94,10.05,10.16,296.7,11.24,14.91,0,2.216,0.02886085,0.03784405,0.0002647454
"2017-09-05 06:00:00",8914,"FRNU",12.65,71.4,71.26,71.58,70.91,20.4,21.25,20.3,0.536,29.07,29.46,28.65,9.72,9.75,295.1,10.45,17.1,0,2.216,0.03093018,0.03998243,0.00462468
"2017-09-05 06:05:00",8915,"FRNU",12.65,71.52,71.19,71.52,70.91,20.54,21.15,20.27,0.541,29.03,29.44,28.66,9.55,9.58,298,12.36,13.59,0,2.216,0.03093018,0.03998243,0.00462468
"2017-09-05 06:10:00",8916,"FRNU",12.65,71.58,71.71,72.13,71.4,20.47,20.61,19.86,0.541,28.84,29.12,28.51,9.75,9.81,295.6,9.98,15.34,0,2.216,0.03093018,0.03998243,0.00462468
"2017-09-05 06:15:00",8917,"FRNU",12.65,71.94,71.85,72.25,71.34,20.03,20.51,19.76,0.536,28.72,29,28.37,9.96,10.11,292.5,9.43,17.97,0,2.216,0.05371297,0.09411964,0.01434978
"2017-09-05 06:20:00",8918,"FRNU",12.65,72.06,72.23,72.73,71.58,20.2,20.4,19.36,0.542,28.73,29.12,28.36,10.55,10.39,297.3,10.4,18.41,0,2.217,0.05371297,0.09411964,0.01434978
"2017-09-05 06:25:00",8919,"FRNU",12.65,71.51,72.02,72.37,71.45,20.74,20.77,19.73,0.547,28.94,29.42,28.59,10.66,10.59,293.7,9.43,16.22,0,2.216,0.05371297,0.09411964,0.01434978
"2017-09-05 06:30:00",8920,"FRNU",12.65,71.64,71.73,72.18,71.39,20.5,20.88,20.07,0.543,29.06,29.37,28.74,10.43,10.38,297.7,10.6,16,0,2.216,0.05688391,0.09966159,0.03482208
"2017-09-05 06:35:00",8921,"FRNU",12.65,71.88,71.44,71.94,71.15,20.03,20.94,20.03,0.534,29.11,29.4,28.68,10.17,10.09,298.1,9.76,16.44,0,2.217,0.05688391,0.09966159,0.03482208
"2017-09-05 06:40:00",8922,"FRNU",12.65,71.02,71.56,72.06,70.96,21.21,21.28,20,0.55,29.09,29.5,28.67,9.69,9.86,298.6,9.37,13.81,0.02224028,2.216,0.05688391,0.09966159,0.03482208
"2017-09-05 06:45:00",8923,"FRNU",12.65,70.42,70.67,71.02,70.29,21.89,21.92,21.11,0.556,29.44,29.77,29.18,8.49,9.23,304.4,13.98,11.18,0.1398235,2.216,0.05264152,0.0922161,0.07115158
"2017-09-05 06:50:00",8924,"FRNU",12.65,69.14,70.2,70.54,69.08,23.98,24.39,21.42,0.583,29.77,31.89,29.07,6.208,7.537,267.3,46.39,8.99,0.397126,2.215,0.05264152,0.0922161,0.07115158
"2017-09-05 06:55:00",8925,"FRNU",12.64,67.98,67.74,69.08,67.07,23.75,26.25,23.75,0.555,30.83,31.64,29.62,4.092,5.157,215.5,35.75,5.042,0.8685172,2.214,0.05264152,0.0922161,0.07115158
"2017-09-05 07:00:00",8926,"FRNU",12.64,68.83,68.6,69.26,67.8,23.1,26.04,22.63,0.556,30.59,32.38,29.33,3.317,3.506,265.5,25.48,9.64,1.604233,2.214,0.03038693,0.05304031,0.1147048
"2017-09-05 07:05:00",8927,"FRNU",12.65,70.9,70.24,71.02,68.89,21.08,23.07,21.04,0.544,29.38,29.73,29.04,4.665,3.839,283,14.21,12.49,2.836193,2.214,0.03038693,0.05304031,0.1147048
"2017-09-05 07:10:00",8928,"FRNU",12.65,71.14,70.95,71.2,70.59,21.14,21.65,20.94,0.55,29.34,29.69,29.04,6.272,5.407,291.7,11.55,12.49,5.080054,2.213,0.03038693,0.05304031,0.1147048
"2017-09-05 07:15:00",8929,"FRNU",12.65,71.51,71.1,71.51,70.78,20.87,21.58,20.67,0.55,29.44,29.75,28.95,7.595,6.956,297.4,12.12,14.47,8.678281,2.214,0.03345122,0.0574463,0.1615419
"2017-09-05 07:20:00",8930,"FRNU",12.65,71.39,71.54,71.75,71.14,21.14,21.35,20.57,0.555,29.41,29.86,29.04,8.19,8.06,296.8,12.81,16.22,13.0232,2.214,0.03345122,0.0574463,0.1615419
"2017-09-05 07:25:00",8931,"FRNU",12.66,71.45,71.49,71.69,71.2,21.35,21.35,20.81,0.561,29.65,29.91,29.18,7.929,8.16,292.1,13.94,11.62,18.88208,2.215,0.03345122,0.0574463,0.1615419
"2017-09-05 07:30:00",8932,"FRNU",12.66,71.38,71.3,71.57,71.02,21.35,21.75,21.11,0.56,29.85,30.18,29.59,6.95,7.538,287.9,18.12,10.08,28.83927,2.214,0.05016117,0.08402329,0.20942
"2017-09-05 07:35:00",8933,"FRNU",12.67,69.01,70.76,71.51,68.95,26.82,27.43,21.14,0.649,31.46,34.28,29.56,5.026,6.033,247.9,63.2,7.672,42.73248,2.214,0.05016117,0.08402329,0.20942
"2017-09-05 07:40:00",8934,"FRNU",12.68,63.6,66.67,68.95,63.54,35.5,36.78,26.58,0.712,35.5,38.61,32.8,3.856,4.376,161.5,45.58,6.795,58.32434,2.214,0.05016117,0.08402329,0.20942
"2017-09-05 07:45:00",8935,"FRNU",12.69,63.11,63.07,63.6,62.63,37.49,40.77,35.33,0.739,37.37,38.65,35.56,3.051,3.354,138.9,19.39,5.48,72.80799,2.214,0.03553624,0.05385073,0.2554708
"2017-09-05 07:50:00",8936,"FRNU",12.71,66.94,65.5,66.94,63.17,28.95,38.64,28.95,0.652,35.42,37.83,33.61,3.58,3.178,43.81,40.43,10.74,86.8121,2.214,0.03553624,0.05385073,0.2554708
"2017-09-05 07:55:00",8937,"FRNU",12.72,68.83,68.14,68.95,66.94,26.62,28.91,25.6,0.64,32.93,33.78,31.99,5.531,4.614,339.8,14.71,13.37,100.7118,2.213,0.03553624,0.05385073,0.2554708
"2017-09-05 08:00:00",8938,"FRNU",12.75,69.81,69.13,69.93,68.47,23.58,27.56,23.31,0.586,32.06,33.88,30.6,7.494,6.393,321.7,15.5,14.47,114.2431,2.213,0.04173026,0.06146428,0.3039962
"2017-09-05 08:05:00",8939,"FRNU",12.77,69.44,69.7,69.98,69.31,25.06,25.4,23.04,0.615,31.57,32.64,30.41,8.29,8.01,323.7,15.43,14.03,127.6534,2.213,0.04173026,0.06146428,0.3039962
"2017-09-05 08:10:00",8940,"FRNU",12.81,67.67,68.88,69.68,67.67,32.43,32.43,24.62,0.749,33.93,37.15,31.69,7.209,7.704,336.6,16.65,10.08,141.4606,2.214,0.04173026,0.06146428,0.3039962
"2017-09-05 08:15:00",8941,"FRNU",12.85,66.09,66.6,67.61,66.03,35.36,35.67,32.39,0.774,37.61,38.43,36.58,6.139,6.824,332.7,11.07,7.453,155.8219,2.215,0.05814922,0.08735399,0.3506834
"2017-09-05 08:20:00",8942,"FRNU",12.9,66.64,66.2,66.64,65.91,33.07,35.87,31.95,0.737,37.18,38.25,35.64,5.48,5.718,333.9,13.61,7.672,170.7568,2.214,0.05814922,0.08735399,0.3506834
"2017-09-05 08:25:00",8943,"FRNU",12.96,67.61,67.16,67.73,66.52,32.22,33.3,31.75,0.743,36.91,37.57,35.85,4.753,5.122,343.1,11.75,6.138,186.3234,2.213,0.05814922,0.08735399,0.3506834
"2017-09-05 08:30:00",8944,"FRNU",13.03,69.19,68.52,69.31,67.73,28,32.29,26.88,0.682,35.71,37.07,33.67,4.099,4.42,18.84,17.35,5.261,202.4871,2.214,0.05309765,0.0735817,0.3954378
"2017-09-05 08:35:00",8945,"FRNU",13.11,69.8,69.52,69.92,69.19,28.34,30.09,26.95,0.704,35.51,36.77,33.92,3.52,3.82,33.87,14.3,4.822,218.7649,2.214,0.05309765,0.0735817,0.3954378
"2017-09-05 08:40:00",8946,"FRNU",13.19,70.89,70.45,70.89,69.8,28.71,29.01,27.22,0.741,35.91,37.05,34.97,2.976,3.245,20.27,15.4,3.507,234.999,2.214,0.05309765,0.0735817,0.3954378
"2017-09-05 08:45:00",8947,"FRNU",13.27,70.64,70.7,71.07,70.4,31.27,31.68,27.9,0.8,37.96,39.13,36.16,3.011,2.981,350,14.44,5.699,251.5686,2.214,0.0558902,0.07227043,0.4402311
"2017-09-05 08:50:00",8948,"FRNU",13.35,72.04,70.76,72.1,70.15,24.38,33.5,23.91,0.654,37.56,40.3,33.06,3.425,3.194,331.5,17.41,7.234,268.4933,2.215,0.0558902,0.07227043,0.4402311
"2017-09-05 08:55:00",8949,"FRNU",13.41,72.95,72.68,73.02,72.04,24.45,27.02,24.11,0.676,35.28,37.07,33.69,4.012,3.691,325.8,15.64,6.795,285.7495,2.215,0.0558902,0.07227043,0.4402311
"2017-09-05 09:00:00",8950,"FRNU",13.47,73.93,73.23,73.93,72.83,22.26,25.26,22.26,0.636,34.14,35.58,33.01,4.382,4.232,315,12.73,7.234,302.9569,2.216,0.06678132,0.08596946,0.4838841
"2017-09-05 09:05:00",8951,"FRNU",13.52,74.84,74.36,74.9,73.87,22.26,24.59,21.95,0.656,34.47,35.83,33.01,3.633,4.104,342.1,28,5.48,319.8242,2.216,0.06678132,0.08596946,0.4838841
"2017-09-05 09:10:00",8952,"FRNU",13.57,75.69,75.05,75.75,74.53,25.53,25.53,22.22,0.774,35.89,38.01,33.72,3.016,3.35,358.4,24.75,3.726,336.4092,2.216,0.06678132,0.08596946,0.4838841
"2017-09-05 09:15:00",8953,"FRNU",13.62,76.11,75.7,76.17,75.26,25.7,27.32,23.64,0.79,37.87,39.53,35.87,2.16,2.601,14.4,27.59,3.288,352.4848,2.216,0.07508729,0.09433934,0.5247918
"2017-09-05 09:20:00",8954,"FRNU",13.68,77.02,76.57,77.08,75.99,22.8,26.21,20.2,0.722,35.51,38.98,33.06,1.907,1.927,357.9,30.58,3.069,368.6481,2.217,0.07508729,0.09433934,0.5247918
"2017-09-05 09:25:00",8955,"FRNU",13.74,76.72,76.66,77.14,76.23,18.88,23.17,18.88,0.592,34.67,36.68,31.24,2.017,1.983,349.5,20.07,4.165,384.5755,2.217,0.07508729,0.09433934,0.5247918
"2017-09-05 09:30:00",8956,"FRNU",13.82,77.33,77.06,77.63,76.54,19.86,21.75,18.64,0.636,32.91,34.87,30.92,2.013,1.993,15.11,42.38,3.288,400.6118,2.217,0.07766932,0.09194732,0.5653495
"2017-09-05 09:35:00",8957,"FRNU",13.87,77.57,77.15,77.57,76.96,18.64,21.34,18.07,0.602,32.22,34.55,30.41,1.752,1.937,300,24.1,2.411,416.3005,2.217,0.07766932,0.09194732,0.5653495
"2017-09-05 09:40:00",8958,"FRNU",14,79.76,78.77,79.88,77.57,18.14,24.65,18.14,0.629,35.19,39.95,31.67,1.204,1.41,69.56,61.69,2.411,431.8832,2.218,0.07766932,0.09194732,0.5653495
"2017-09-05 09:45:00",8959,"FRNU",14.18,79.39,78.92,79.82,78.42,21.14,24.11,17.36,0.724,36.11,39.12,31.34,0.881,1.11,119.8,34.13,2.85,447.7784,2.216,0.08410924,0.09684388,0.60199
"2017-09-05 09:50:00",8960,"FRNU",14.32,79.03,79.31,79.76,78.54,21.01,25.6,19.86,0.711,36.81,41.47,34.1,1.208,1.001,159,23.2,3.069,463.9211,2.217,0.08410924,0.09684388,0.60199
"2017-09-05 09:55:00",8961,"FRNU",14.15,79.64,79.4,79.64,78.97,21.31,22.36,19.12,0.736,35.76,37.79,33.54,1.197,1.256,88.4,13.45,1.534,479.8312,2.216,0.08410924,0.09684388,0.60199
"2017-09-05 10:00:00",8962,"FRNU",14.08,77.69,78.98,79.94,77.63,19.92,24.59,18.51,0.645,35.88,39.05,31.49,1.735,1.35,90.7,15.31,4.822,491.2233,2.216,0.09046389,0.1022849,0.6347577
"2017-09-05 10:05:00",8963,"FRNU",14.04,79.14,78.16,79.14,77.62,18.91,19.89,18,0.643,32.04,33.51,30.8,1.513,1.715,112.9,87.2,3.288,504.0885,2.215,0.09046389,0.1022849,0.6347577
"2017-09-05 10:10:00",8964,"FRNU",14,78.29,78.65,79.39,78.23,21.48,25.77,18.98,0.71,36.35,40.78,33.4,2.04,1.775,97.7,22.04,3.946,518.7549,2.215,0.09046389,0.1022849,0.6347577
"2017-09-05 10:15:00",8965,"FRNU",13.97,77.8,77.78,78.35,77.5,26.34,27.83,20.06,0.856,37.83,41.92,33.53,2.206,2.19,91.4,13.76,4.603,537.0842,2.215,0.1016714,0.1173177,0.6668967
"2017-09-05 10:20:00",8966,"FRNU",13.95,77.73,78.07,78.34,77.73,21.78,28.77,20.43,0.707,39.59,43.25,34.13,2.848,2.442,94.1,28.63,5.042,553.4645,2.212,0.1016714,0.1173177,0.6668967
"2017-09-05 10:25:00",8967,"FRNU",13.93,78.64,78.51,78.95,77.67,25.02,27.01,20.19,0.837,37.55,42.03,34.5,2.641,2.739,73.33,24.82,3.946,567.8921,2.212,0.1016714,0.1173177,0.6668967
"2017-09-05 10:30:00",8968,"FRNU",13.92,78.52,78.54,78.89,78.22,26.1,27.22,20.02,0.869,37.56,42.05,34.08,2.507,2.577,104.2,16.68,4.822,581.8115,2.212,0.1121,0.1311561,0.6926147
"2017-09-05 10:35:00",8969,"FRNU",13.92,79.01,79.18,79.74,78.52,22.35,28.4,21.71,0.756,40.64,43.92,36.83,2.396,2.438,97.5,20.18,4.165,594.7949,2.212,0.1121,0.1311561,0.6926147
"2017-09-05 10:40:00",8970,"FRNU",13.91,78.46,78.47,79.01,78.16,24.45,25.87,21.21,0.812,37.63,40.59,35.73,2.76,2.576,122.6,12.7,4.165,607.1242,2.211,0.1121,0.1311561,0.6926147
"2017-09-05 10:45:00",8971,"FRNU",13.91,78.76,78.54,78.76,78.27,23.43,28.02,22.62,0.786,39.45,42.82,37.16,2.834,2.803,116.3,18.82,4.822,619.5875,2.212,0.1189411,0.1384706,0.7170826
"2017-09-05 10:50:00",8972,"FRNU",13.91,79.36,79.09,79.55,78.51,23.5,27.65,21.98,0.804,39.28,42.94,37.24,2.689,2.745,105.3,23.35,3.726,632.1464,2.211,0.1189411,0.1384706,0.7170826
"2017-09-05 10:55:00",8973,"FRNU",13.91,79.43,79.8,80.3,79.24,23.87,28.84,22.01,0.819,41.1,44.76,37.88,2.701,2.638,114.4,15.71,5.042,644.304,2.21,0.1189411,0.1384706,0.7170826
"2017-09-05 11:00:00",8974,"FRNU",13.91,79.36,78.96,79.43,78.64,30.02,30.02,23.03,1.028,40.54,45.29,37.91,2.97,2.852,95.6,13.42,5.48,656.0918,2.21,0.1261949,0.1467552,0.7382518
"2017-09-05 11:05:00",8975,"FRNU",13.9,79.6,79.57,79.85,79.24,24.21,30.93,22.01,0.835,41.68,46.08,37.27,3.488,3.22,101.3,15.43,5.918,667.918,2.21,0.1261949,0.1467552,0.7382518
"2017-09-05 11:10:00",8976,"FRNU",13.9,79.85,79.36,79.97,79.06,28.43,29.64,21.88,0.989,40.61,45.22,37.01,3.748,3.674,101.1,16.17,5.699,680.2669,2.209,0.1261949,0.1467552,0.7382518
"2017-09-05 11:15:00",8977,"FRNU",13.9,79.36,79.47,79.97,79.12,21.34,29.21,20.73,0.73,40.2,44.78,35.85,4.045,3.833,110.5,10.22,6.138,692.3274,2.208,0.1356984,0.1602283,0.7566879
"2017-09-05 11:20:00",8978,"FRNU",13.9,79.84,79.5,80.3,78.93,21.3,26.57,20.26,0.741,38.27,41.84,34.87,4.106,4.137,102.9,12.8,6.576,704.1072,2.208,0.1356984,0.1602283,0.7566879
"2017-09-05 11:25:00",8979,"FRNU",13.9,80.3,79.94,80.4,79.6,22.89,26.33,20.09,0.809,38.25,42.69,35.3,3.924,3.989,96.4,21.54,6.138,714.929,2.208,0.1356984,0.1602283,0.7566879
"2017-09-05 11:30:00",8980,"FRNU",13.89,80.2,80.3,80.6,80.1,21.41,26.84,19.75,0.752,38.64,43.3,35.24,3.625,3.82,85.2,13.49,5.48,725.7309,2.207,0.1435362,0.170911,0.7753621
"2017-09-05 11:35:00",8981,"FRNU",13.89,80.4,80.4,80.6,80.2,21.34,23.97,17.15,0.757,36.15,40.43,31.81,3.641,3.594,92,11.66,5.699,735.8002,2.207,0.1435362,0.170911,0.7753621
"2017-09-05 11:40:00",8982,"FRNU",13.89,80.6,80.3,80.8,79.96,22.76,25.39,17.66,0.812,36.36,41.95,32.28,3.981,3.868,86.2,12.35,5.699,745.6935,2.207,0.1435362,0.170911,0.7753621
"2017-09-05 11:45:00",8983,"FRNU",13.89,80.9,80.6,81.1,80.1,18.43,24.65,17.32,0.663,35.73,41.39,32.54,4.112,4.06,86.7,12.38,5.918,752.2111,2.206,0.1479111,0.1755887,0.7903872
"2017-09-05 11:50:00",8984,"FRNU",13.89,81.2,80.9,81.2,80.4,18.23,22.76,17.56,0.662,35.52,39.28,32.58,4.088,4.073,94.7,15.26,6.576,759.1866,2.206,0.1479111,0.1755887,0.7903872
"2017-09-05 11:55:00",8985,"FRNU",13.89,81.5,81.3,81.8,80.8,18.84,23.3,16.17,0.692,34.63,40.34,31.03,3.785,3.869,85,16.18,5.699,767.0972,2.205,0.1479111,0.1755887,0.7903872
"2017-09-05 12:00:00",8986,"FRNU",13.89,82.1,81.7,82.2,81.1,20.59,23.5,16.51,0.771,35.56,40.99,31.64,3.426,3.538,103.6,19.28,4.603,776.7825,2.205,0.1532972,0.1816999,0.8002588
"2017-09-05 12:05:00",8987,"FRNU",13.89,81.9,81.4,82,80.9,21.44,21.68,16.81,0.796,35.26,38.67,31.85,3.381,3.47,87.7,10.74,5.699,785.4605,2.205,0.1532972,0.1816999,0.8002588
"2017-09-05 12:10:00",8988,"FRNU",13.89,81.9,82.2,82.6,81.7,20.49,22.15,17.52,0.763,36.38,39.96,33.92,3.384,3.37,92.8,31.21,6.138,790.4685,2.205,0.1532972,0.1816999,0.8002588
"2017-09-05 12:15:00",8989,"FRNU",13.89,81.4,81.7,82,81.3,19.01,22.12,17.15,0.695,36.12,39.37,32.79,3.916,3.665,102.2,18.14,6.138,795.7657,2.204,0.1553385,0.1824646,0.8048849
"2017-09-05 12:20:00",8990,"FRNU",13.88,82.2,81.8,82.3,81.2,19.11,20.73,15.7,0.717,34.9,37.75,31.09,3.76,3.757,86.7,20.82,6.795,802.2261,2.204,0.1553385,0.1824646,0.8048849
"2017-09-05 12:25:00",8991,"FRNU",13.88,82.9,82.4,82.9,81.8,18.13,20.93,16.24,0.696,34.07,38.86,31.73,3.594,3.738,112.6,19.6,5.48,810.3137,2.204,0.1553385,0.1824646,0.8048849
"2017-09-05 12:30:00",8992,"FRNU",13.88,83.6,83.3,84,82.8,19.11,20.26,15.46,0.75,33.64,38.87,31.29,2.523,3.074,61.22,47.42,3.946,815.0369,2.204,0.1589282,0.1868798,0.8086525
"2017-09-05 12:35:00",8993,"FRNU",13.88,83.1,82.9,83.6,82.5,18.74,22.22,15.87,0.724,35.34,40.65,31.84,2.532,2.632,88.6,11.42,5.48,817.4838,2.203,0.1589282,0.1868798,0.8086525
"2017-09-05 12:40:00",8994,"FRNU",13.88,83.2,83.4,83.7,83,17.52,22.01,15.16,0.681,34.08,40.81,31.34,2.524,2.471,91,30.95,5.261,820.9048,2.203,0.1589282,0.1868798,0.8086525
"2017-09-05 12:45:00",8995,"FRNU",13.88,83.5,83.2,83.6,82.8,15.53,20.49,15.4,0.608,34.46,38.67,31.66,2.998,2.825,85.3,18.33,5.918,822.0002,2.203,0.1572442,0.181047,0.8063857
"2017-09-05 12:50:00",8996,"FRNU",13.88,83.7,83.9,84.6,83.4,16.24,21.14,14.65,0.641,33.81,39.66,30.93,2.867,2.815,89.6,15.86,5.48,828.1282,2.203,0.1572442,0.181047,0.8063857
"2017-09-05 12:55:00",8997,"FRNU",13.88,83.9,84.2,84.9,83.5,15.73,20.97,14.32,0.623,33.25,40.57,30.65,2.686,2.761,77.21,19.32,4.822,832.5253,2.203,0.1572442,0.181047,0.8063857
"2017-09-05 13:00:00",8998,"FRNU",13.87,85.3,84.6,85.3,83.7,18.67,18.67,14.79,0.775,33.1,37.99,31.59,2.318,2.424,139.8,51.81,4.384,841.1504,2.202,0.1608493,0.1853844,0.8024805
"2017-09-05 13:05:00",8999,"FRNU",13.87,84.7,84.8,85.3,84.3,15.26,19.58,14.32,0.621,34.93,38.8,30.55,2.198,2.406,92.7,30.7,5.918,844.4788,2.201,0.1608493,0.1853844,0.8024805
"2017-09-05 13:10:00",9000,"FRNU",13.87,84.4,84.7,85.1,84.2,19.21,20.29,14.55,0.775,34.07,39.42,31.25,2.396,2.266,99.9,35.45,5.699,846.2416,2.202,0.1608493,0.1853844,0.8024805
"2017-09-05 13:15:00",9001,"FRNU",13.87,84.7,84.6,85,84,16.34,22.18,14.89,0.665,36.09,41.92,31.62,3.022,2.717,100.1,17.08,5.699,848.6864,2.201,0.1610858,0.1845357,0.791706
"2017-09-05 13:20:00",9002,"FRNU",13.87,84.7,84.7,85,84.5,16.65,18.5,14.79,0.678,33.89,37.26,31.65,3.042,2.954,101.4,20.64,4.384,849.8658,2.2,0.1610858,0.1845357,0.791706
"2017-09-05 13:25:00",9003,"FRNU",13.86,85.3,85.1,85.6,84.6,15.87,18.91,14.15,0.658,33.56,38.36,30.94,2.924,3.091,70.88,32.13,4.384,849.0057,2.199,0.1610858,0.1845357,0.791706
"2017-09-05 13:30:00",9004,"FRNU",13.86,84.3,84.8,85.7,84.2,19.72,20.46,14.49,0.792,35.03,39.64,30.94,3.407,3.112,71.36,15.2,7.453,848.3987,2.2,0.163039,0.1896591,0.7803765
"2017-09-05 13:35:00",9005,"FRNU",13.86,85.9,84.9,86,84.2,14.38,20.12,14.25,0.608,33.32,39.01,30.89,3.078,3.318,101.5,37.46,6.138,846.5618,2.199,0.163039,0.1896591,0.7803765
"2017-09-05 13:40:00",9006,"FRNU",13.86,85.9,86,86.4,85.7,14.25,17.02,13.57,0.602,32.13,36.43,30.49,2.773,2.83,78.89,62.72,3.946,845.4213,2.199,0.163039,0.1896591,0.7803765
"2017-09-05 13:45:00",9007,"FRNU",13.86,85.9,86.1,86.7,85.7,13.84,17.89,13.37,0.585,32.34,38,30.31,1.717,2.232,94.6,17.43,4.822,840.4553,2.199,0.1603638,0.1859115,0.766213
"2017-09-05 13:50:00",9008,"FRNU",13.86,86.5,85.9,86.7,85.3,14.69,15.19,13.37,0.634,31.12,33.38,30.23,1.746,1.662,36.16,53.32,4.822,837.5117,2.198,0.1603638,0.1859115,0.766213
"2017-09-05 13:55:00",9009,"FRNU",13.85,86.4,86.4,86.7,86,14.08,17.59,13.84,0.605,34.26,37.26,31.26,2.181,2.102,78.66,28.95,4.822,834.9789,2.198,0.1603638,0.1859115,0.766213
"2017-09-05 14:00:00",9010,"FRNU",13.85,87,86.7,87,86.3,14.38,18.03,13.78,0.629,33.02,38.23,31.39,2.072,2.169,68.4,57.78,3.288,832.3306,2.198,0.1550809,0.1761671,0.7468126
"2017-09-05 14:05:00",9011,"FRNU",13.85,86.2,87.5,88.4,86.2,15.9,21.17,13.3,0.68,34.73,43.27,31.66,2.748,2.277,24.65,47.38,6.357,830.3918,2.197,0.1550809,0.1761671,0.7468126
"2017-09-05 14:10:00",9012,"FRNU",13.84,86.7,86.3,86.8,85.9,15.87,19.04,13.91,0.687,34.55,39.19,31.62,3.108,2.942,88.2,20.84,7.234,830.4985,2.197,0.1550809,0.1761671,0.7468126
"2017-09-05 14:15:00",9013,"FRNU",13.83,86.9,86.8,87.1,86.5,16.95,21.14,13.67,0.74,35.15,42.43,31.44,3.597,3.359,98.6,22.08,5.261,833.3289,2.195,0.1604943,0.186376,0.7222088
"2017-09-05 14:20:00",9014,"FRNU",13.83,86.8,86.9,87.4,86.5,13.2,17.15,13.07,0.575,32.8,37.12,30.19,3.257,3.614,75.82,26.24,6.357,832.4613,2.196,0.1604943,0.186376,0.7222088
"2017-09-05 14:25:00",9015,"FRNU",13.83,87.4,88.1,89,86.7,12.9,13.81,12.19,0.572,30.73,32.02,30.03,2.605,2.763,346.9,60.65,5.48,829.904,2.197,0.1604943,0.186376,0.7222088
"2017-09-05 14:30:00",9016,"FRNU",13.82,89.5,88.2,89.5,87.3,12.76,13.07,12.49,0.605,30.71,32.01,30.03,1.861,2.239,231.1,78.97,2.411,833.8863,2.197,0.1624595,0.1891108,0.7000596
"2017-09-05 14:35:00",9017,"FRNU",13.82,88.2,89.2,90.1,88.2,13.03,15.26,12.7,0.594,33.08,35.96,31.14,2.184,1.901,2.369,41.01,7.234,844.2147,2.195,0.1624595,0.1891108,0.7000596
"2017-09-05 14:40:00",9018,"FRNU",13.82,87.3,87.1,88.2,86.4,14.11,14.25,12.9,0.623,31.43,32.5,30.56,2.561,2.536,285.5,32.37,7.014,758.663,2.196,0.1624595,0.1891108,0.7000596
"2017-09-05 14:45:00",9019,"FRNU",13.81,88.2,88.1,88.5,87.2,12.83,14.35,12.63,0.584,31.41,33.11,30.61,3.097,2.91,271.1,42.61,6.138,746.5562,2.195,0.1375602,0.160372,0.6708514
"2017-09-05 14:50:00",9020,"FRNU",13.81,87.4,88.1,88.8,87.4,15.02,15.26,12.63,0.667,31.79,34.65,30.56,2.733,2.878,19.7,33.07,6.138,679.8187,2.194,0.1375602,0.160372,0.6708514
"2017-09-05 14:55:00",9021,"FRNU",13.81,87.5,87.2,87.6,86.8,16.27,21.24,13.27,0.724,34.15,42.91,30.69,2.835,2.758,50.97,26.6,6.357,660.7887,2.195,0.1375602,0.160372,0.6708514
"2017-09-05 15:00:00",9022,"FRNU",13.82,87,87.6,87.9,87,13.1,16.34,13.03,0.573,32.35,36.32,30.34,3.01,2.78,41.92,28.22,6.576,548.3204,2.194,0.1019427,0.1241346,0.6384586
"2017-09-05 15:05:00",9023,"FRNU",13.83,86,86.2,87,85.9,13.1,15.94,12.9,0.555,31.07,34.88,29.28,3.161,3.229,55.34,22.53,6.138,422.6006,2.192,0.1019427,0.1241346,0.6384586
"2017-09-05 15:10:00",9024,"FRNU",13.83,85.7,86.1,86.4,85.7,13.81,19.62,13.07,0.58,33.05,40.1,29.6,3.069,3.061,55.76,13.02,5.042,351.0578,2.191,0.1019427,0.1241346,0.6384586
"2017-09-05 15:15:00",9025,"FRNU",13.84,86.3,86.1,86.3,85.7,15.16,18.3,13.54,0.649,33.6,37.97,30.66,2.913,3.117,55.54,15.95,4.165,301.4071,2.191,0.07804438,0.1000604,0.6043429
"2017-09-05 15:20:00",9026,"FRNU",13.83,89.5,87.5,89.5,86.2,13.03,15.94,12.42,0.618,32.7,35.2,30.78,2.174,2.472,6.93,70.82,2.85,369.8878,2.19,0.07804438,0.1000604,0.6043429
"2017-09-05 15:25:00",9027,"FRNU",13.81,89.4,89.1,89.6,88.5,12.9,15.53,12.12,0.61,32.66,36.63,30.16,2.533,2.398,227.8,34.45,7.014,567.2128,2.191,0.07804438,0.1000604,0.6043429
"2017-09-05 15:30:00",9028,"FRNU",13.81,88.7,89.7,90.7,88.7,13.07,13.44,11.45,0.604,31.01,33.57,29.04,2.964,2.643,354.5,64.86,8.55,743.3889,2.192,0.1538607,0.1781445,0.567921
"2017-09-05 15:35:00",9029,"FRNU",13.81,89.6,89.4,90.2,88.5,12.76,13.03,11.14,0.606,30.13,32.19,28.75,4.859,3.956,328.4,21.87,12.71,806.6413,2.192,0.1538607,0.1781445,0.567921
"2017-09-05 15:40:00",9030,"FRNU",13.81,88.4,89,89.8,88.4,12.09,12.8,11.21,0.554,29.53,31.93,28.73,5.539,5.103,15.25,21.8,9.86,755.5261,2.193,0.1538607,0.1781445,0.567921
"2017-09-05 15:45:00",9031,"FRNU",13.8,89.7,88.8,89.7,88.3,12.69,15.13,11.61,0.605,30.54,35.25,28.72,5.563,5.683,17.57,35.98,8.55,678.5057,2.191,0.1439322,0.1804361,0.5303146
"2017-09-05 15:50:00",9032,"FRNU",13.8,89.2,89.6,90.5,89,12.39,13.81,11.34,0.582,31.16,34.06,29.2,5.139,5.359,315.8,24.88,9.64,691.0807,2.192,0.1439322,0.1804361,0.5303146
"2017-09-05 15:55:00",9033,"FRNU",13.81,87.6,88.6,89.4,87.5,13.91,13.91,12.12,0.621,31.14,32.74,29.45,5.325,5.228,349,19.88,9.43,587.5236,2.192,0.1439322,0.1804361,0.5303146
"2017-09-05 16:00:00",9034,"FRNU",13.81,87.6,87.7,88,87.3,13.64,17.15,12.83,0.608,33.07,37.89,30.57,6.842,5.895,323.3,13.47,14.25,471.5109,2.191,0.1008847,0.1370634,0.4875675
"2017-09-05 16:05:00",9035,"FRNU",13.81,84.5,85.5,87.7,84.3,14.79,16.68,13.4,0.597,32.95,35.8,29.43,9.87,8.18,335.4,12.64,28.93,320.6773,2.191,0.1008847,0.1370634,0.4875675
"2017-09-05 16:10:00",9036,"FRNU",13.75,84.9,84.4,85,83.9,14.01,17.15,13.37,0.575,31.78,34.85,29.26,11.38,10.65,317.2,25.84,17.1,255.7209,2.19,0.1008847,0.1370634,0.4875675
"2017-09-05 16:15:00",9037,"FRNU",13.69,84.6,84.9,85.2,84.5,14.75,14.92,13.1,0.599,30.29,31.95,28.99,11.96,11.93,306.2,11.1,19.95,221.9639,2.189,0.1003494,0.1552229,0.4443417
"2017-09-05 16:20:00",9038,"FRNU",13.92,86.2,85.3,86.2,84.6,12.56,14.75,12.56,0.536,30.65,31.87,28.72,10.21,11.23,299.5,13.59,14.47,213.326,2.188,0.1003494,0.1552229,0.4443417
"2017-09-05 16:25:00",9039,"FRNU",13.88,87.5,87.5,88.2,86.2,13.1,14.52,11.68,0.583,30.21,33.59,28.13,9.77,9.95,288.2,13.9,16.66,331.2348,2.189,0.1003494,0.1552229,0.4443417
"2017-09-05 16:30:00",9040,"FRNU",13.86,88,87.7,88.1,86.9,11.68,13.84,11.34,0.528,29.06,31.85,27.61,9.64,9.67,301.7,17.06,14.25,473.0036,2.189,0.1439667,0.2037687,0.4004725
"2017-09-05 16:35:00",9041,"FRNU",13.85,88.4,88,88.8,87.6,12.49,13.54,11.55,0.571,30.13,32,28.04,9.79,9.68,311.7,12.92,16.22,588.6502,2.19,0.1439667,0.2037687,0.4004725
"2017-09-05 16:40:00",9042,"FRNU",13.84,87.9,87.9,88.4,87.6,11.41,14.48,11.14,0.514,30.25,33.48,27.31,9.67,9.82,321,16.87,16.44,585.381,2.19,0.1439667,0.2037687,0.4004725
"2017-09-05 16:45:00",9043,"FRNU",13.83,87.6,87.8,88.4,87.4,12.02,12.73,11.28,0.536,28.74,30.8,27.42,9.85,9.52,303.3,13.72,16.44,574.5108,2.191,0.146652,0.2049386,0.3541965
"2017-09-05 16:50:00",9044,"FRNU",13.82,87.9,87.6,88,87.1,11.82,12.8,11.01,0.532,28.41,30.18,26.79,9.91,10.05,307,15,17.97,561.9156,2.191,0.146652,0.2049386,0.3541965
"2017-09-05 16:55:00",9045,"FRNU",13.82,87.6,87.8,88.3,87.5,13.71,14.92,10.8,0.611,28.99,34.18,26.38,9.25,9.55,297.7,20,12.28,546.6798,2.191,0.146652,0.2049386,0.3541965
"2017-09-05 17:00:00",9046,"FRNU",13.82,86.7,87,87.6,86.5,14.28,15.19,11.24,0.62,30.16,34,26.83,9.14,9.33,274.2,10.31,14.69,529.8986,2.192,0.1374242,0.194824,0.3069536
"2017-09-05 17:05:00",9047,"FRNU",13.81,87.9,87.3,88,86.7,11.82,14.08,10.74,0.533,28.56,32.06,26.09,9.11,9.18,281.9,10.34,15.34,513.9503,2.192,0.1374242,0.194824,0.3069536
"2017-09-05 17:10:00",9048,"FRNU",13.81,87.4,87.6,88.1,87.1,14.86,15.67,11.45,0.659,30.64,35.16,27.9,8.98,9.02,274.3,17.02,10.52,500.5969,2.191,0.1374242,0.194824,0.3069536
"2017-09-05 17:15:00",9049,"FRNU",13.81,86.8,86.6,87.3,86.2,13.61,16.34,11.75,0.593,30.93,35.54,27.29,8.57,8.86,266.1,11.54,13.37,488.7491,2.191,0.1267122,0.1803421,0.2583943
"2017-09-05 17:20:00",9050,"FRNU",13.81,87.9,87.4,88,86.6,11.34,15.13,9.59,0.512,28.69,33.94,23.38,7.249,7.779,280.7,19.18,9.21,476.8341,2.191,0.1267122,0.1803421,0.2583943
"2017-09-05 17:25:00",9051,"FRNU",13.81,88.6,88,88.7,87.4,11.34,13.03,9.59,0.523,26.2,31.01,23.29,7.064,7.242,297.1,15.57,10.74,462.1225,2.191,0.1267122,0.1803421,0.2583943
"2017-09-05 17:30:00",9052,"FRNU",13.81,88.7,88.5,88.8,88.2,10.4,11.48,9.83,0.481,26.33,28.46,24.55,6.033,6.533,314.2,13.49,9.64,444.8864,2.191,0.1086105,0.1540007,0.2110831
"2017-09-05 17:35:00",9053,"FRNU",13.81,88.5,88.7,89,88.4,11.48,13.1,8.85,0.527,27.77,31.75,22.28,5.567,5.746,331.2,17.58,7.234,426.8905,2.191,0.1086105,0.1540007,0.2110831
"2017-09-05 17:40:00",9054,"FRNU",13.81,88.4,88.4,89,87.9,12.22,12.22,9.45,0.559,27.45,29.82,23.32,4.902,5.267,333.1,20.31,7.234,408.394,2.191,0.1086105,0.1540007,0.2110831
"2017-09-05 17:45:00",9055,"FRNU",13.81,88.1,88,88.4,87.7,11.28,12.53,9.32,0.512,27.98,30.13,22.79,4.542,4.661,337.7,12.11,6.576,388.8914,2.192,0.085732,0.1201741,0.1627656
"2017-09-05 17:50:00",9056,"FRNU",13.82,88.4,88.2,88.5,87.9,11.88,13.64,10.37,0.544,28.98,32.38,25.75,4.35,4.457,328.5,17.94,7.453,370.3493,2.191,0.085732,0.1201741,0.1627656
"2017-09-05 17:55:00",9057,"FRNU",13.82,88,88.1,88.4,87.8,12.36,13.64,9.12,0.559,27.87,32.33,22.72,4.355,4.32,339.1,13.5,7.672,352.4852,2.191,0.085732,0.1201741,0.1627656
"2017-09-05 18:00:00",9058,"FRNU",13.84,87.7,88,88.3,87.7,11.41,13.1,10.26,0.512,28.74,31.19,25.38,3.856,4.092,336.6,15.14,4.603,333.9253,2.191,0.06851477,0.09687603,0.1158153
"2017-09-05 18:05:00",9059,"FRNU",13.81,88.1,88.1,88.4,87.7,11.48,12.29,10.23,0.521,27.88,29.98,25.25,3.474,3.689,341.1,13.49,4.384,314.1115,2.191,0.06851477,0.09687603,0.1158153
"2017-09-05 18:10:00",9060,"FRNU",13.77,89.4,88.7,89.5,88,9.45,11.78,8.71,0.447,23.47,28.72,21.78,2.272,2.865,298,22.28,3.507,294.654,2.191,0.06851477,0.09687603,0.1158153
"2017-09-05 18:15:00",9061,"FRNU",13.73,89,89.3,89.8,88.8,9.99,10.87,8.51,0.467,24.22,27.83,21.5,1.804,2.046,286,22.3,2.63,276.6443,2.191,0.04677181,0.06660747,0.0722679
"2017-09-05 18:20:00",9062,"FRNU",13.69,88.9,89,89.3,88.6,9.05,10.6,8.58,0.421,23.79,27.09,21.69,1.402,1.613,335.5,18.34,3.288,259.0334,2.192,0.04677181,0.06660747,0.0722679
"2017-09-05 18:25:00",9063,"FRNU",13.65,88.6,88.9,89.5,88.6,11.07,11.55,8.74,0.51,24.91,28.65,22.15,1.568,1.393,327.1,17.19,3.726,240.5896,2.191,0.04677181,0.06660747,0.0722679
"2017-09-05 18:30:00",9064,"FRNU",13.6,88.2,88.1,88.7,87.8,10.2,12.86,9.01,0.464,25.85,30.83,22.19,1.827,1.773,320.3,16.77,4.822,221.1368,2.191,0.0251613,0.03635045,0.03544697
"2017-09-05 18:35:00",9065,"FRNU",13.57,88,88,88.3,87.9,11.18,11.55,10.06,0.505,26.59,28.14,24.81,1.793,1.805,346.6,10.81,2.63,202.2445,2.191,0.0251613,0.03635045,0.03544697
"2017-09-05 18:40:00",9066,"FRNU",13.53,87.6,87.9,88.1,87.5,12.73,12.73,9.76,0.569,27.61,30.24,23.89,1.842,1.852,321.2,22.62,3.288,185.1075,2.191,0.0251613,0.03635045,0.03544697
"2017-09-05 18:45:00",9067,"FRNU",13.48,85.7,86.4,87.6,85.6,13.84,14.05,12.63,0.581,30.44,31.69,29.3,2.26,1.987,296.6,11.93,5.699,170.3317,2.191,0.01821099,0.03026922,0.01456168
"2017-09-05 18:50:00",9068,"FRNU",13.44,84.2,85.1,85.7,84.2,14.86,16.88,13.54,0.595,31.41,34.95,29.82,3.149,2.679,287,10.51,6.357,155.8518,2.192,0.01821099,0.03026922,0.01456168
"2017-09-05 18:55:00",9069,"FRNU",13.39,84,84,84.3,83.7,15.13,15.29,14.05,0.602,31.11,32.04,29.89,4.159,3.729,292.6,10.07,6.357,141.3884,2.191,0.01821099,0.03026922,0.01456168
"2017-09-05 19:00:00",9070,"FRNU",13.34,83.1,83.4,84,83,14.38,15.43,14.38,0.557,31.04,31.95,29.71,4.871,4.421,299.2,10.8,10.08,126.9122,2.191,0.02087629,0.03211877,0.004743452
"2017-09-05 19:05:00",9071,"FRNU",13.29,83,83.1,83.4,82.9,14.01,14.45,13.78,0.54,29.33,29.86,28.75,6.571,5.646,287.6,9.86,14.69,113.3244,2.19,0.02087629,0.03211877,0.004743452
"2017-09-05 19:10:00",9072,"FRNU",13.24,82.1,82.6,83.2,82.1,15.67,15.73,13.98,0.586,30.08,31.14,28.91,7.416,6.962,285.7,9.51,10.96,99.25333,2.19,0.02087629,0.03211877,0.004743452
"2017-09-05 19:15:00",9073,"FRNU",13.19,81.7,82.1,82.4,81.6,15.67,15.87,14.59,0.579,30.08,31.14,29.25,8.13,7.874,284.1,8.41,11.4,85.83352,2.19,0.03093411,0.04403152,0.0002937111
"2017-09-05 19:20:00",9074,"FRNU",13.14,80.3,81.1,81.7,80.2,16.44,17.86,15.53,0.58,31.45,33.18,30.29,7.435,7.899,281.8,9.38,9.43,72.50663,2.189,0.03093411,0.04403152,0.0002937111
"2017-09-05 19:25:00",9075,"FRNU",13.09,79.79,79.89,80.4,79.43,17.36,18.6,16.31,0.603,31.75,33.54,30.52,6.804,7.088,282.3,9.09,8.33,54.70762,2.188,0.03093411,0.04403152,0.0002937111
"2017-09-05 19:30:00",9076,"FRNU",13.04,79.48,79.48,79.79,79.06,18.98,19.08,17.32,0.652,32.34,33.77,31.37,6.359,6.519,279.7,7.494,10.08,38.12074,2.189,0.02670279,0.03792926,2.5E-007
"2017-09-05 19:35:00",9077,"FRNU",12.99,79.42,79.47,79.85,79.12,18.6,19.14,17.02,0.638,32.34,33.82,30.83,6.492,6.359,278.4,9.53,10.08,24.73176,2.189,0.02670279,0.03792926,2.5E-007
"2017-09-05 19:40:00",9078,"FRNU",12.95,78.02,78.06,79.42,77.17,20.12,21.78,18.64,0.659,34.33,35.54,33.13,7.105,6.764,262.4,7.18,10.74,19.41697,2.19,0.02670279,0.03792926,2.5E-007
"2017-09-05 19:45:00",9079,"FRNU",12.91,78.02,77.9,78.32,77.29,19.85,21.37,19.38,0.65,33.81,34.91,32.93,7.211,7.205,264.5,8.18,11.62,15.29343,2.191,0.02280223,0.03273894,2.5E-007
"2017-09-05 19:50:00",9080,"FRNU",12.87,77.78,77.87,78.14,77.65,19.58,20.32,19.48,0.636,33.46,34.05,32.92,7.44,7.358,273.6,8.77,11.62,11.33259,2.19,0.02280223,0.03273894,2.5E-007
"2017-09-05 19:55:00",9081,"FRNU",12.84,77.96,77.6,77.96,77.41,18.2,20.33,18.2,0.595,32.92,33.7,31.34,7.679,7.632,279.8,8.98,11.18,7.672698,2.19,0.02280223,0.03273894,2.5E-007
"2017-09-05 20:00:00",9082,"FRNU",12.82,79.84,79.25,79.9,77.9,15.97,18.16,15.9,0.555,30.02,31.3,29.42,8.22,7.995,288.5,9.24,13.37,4.666124,2.19,0.02516434,0.03542796,2.5E-007
"2017-09-05 20:05:00",9083,"FRNU",12.81,79.48,79.56,79.9,78.93,16.24,16.68,15.83,0.558,29.68,30.13,29.25,8.24,8.23,289,9.27,12.06,2.536225,2.192,0.02516434,0.03542796,2.5E-007
"2017-09-05 20:10:00",9084,"FRNU",12.79,79.12,78.55,79.6,77.9,16.41,19.08,16.24,0.557,30.78,32.83,29.49,8.12,8.13,282.9,8.94,12.28,1.260451,2.192,0.02516434,0.03542796,2.5E-007
"2017-09-05 20:15:00",9085,"FRNU",12.78,78.27,78.87,79.36,78.27,17.35,17.56,16.24,0.573,29.99,30.86,29.54,7.705,7.844,284.5,7.987,10.96,0.5541257,2.193,0.02717912,0.0380342,2.5E-007
"2017-09-05 20:20:00",9086,"FRNU",12.78,77.18,77.59,78.45,76.93,18.98,19.96,17.15,0.604,31.97,32.91,30.19,7.737,7.709,276.3,7.496,10.3,0.1752332,2.194,0.02717912,0.0380342,2.5E-007
"2017-09-05 20:25:00",9087,"FRNU",12.77,78.21,77.35,78.21,77.05,16.78,19.25,16.78,0.553,31.41,32.25,29.51,8.06,7.881,279.5,7.149,12.28,0.04271805,2.195,0.02717912,0.0380342,2.5E-007
"2017-09-05 20:30:00",9088,"FRNU",12.77,78.76,78.34,78.76,77.91,16.07,16.85,16.07,0.539,29.34,29.85,28.84,8.21,8.18,285.6,8.86,10.96,0.002434659,2.194,0.02570882,0.03596402,2.5E-007
"2017-09-05 20:35:00",9089,"FRNU",12.76,78.76,79.09,79.49,78.7,16.31,16.31,15.5,0.547,28.82,29.4,28.34,7.954,8.12,287.2,8.44,11.4,0,2.195,0.02570882,0.03596402,2.5E-007
"2017-09-05 20:40:00",9090,"FRNU",12.76,77.3,77.62,78.88,77,17.22,17.66,16.31,0.551,29.7,30.13,29.3,7.351,7.646,295.4,9.29,9.64,0,2.195,0.02570882,0.03596402,2.5E-007
"2017-09-05 20:45:00",9091,"FRNU",12.76,77.37,77.17,77.43,76.88,17.69,17.83,17.15,0.567,29.88,30.36,29.16,6.987,7.095,297.7,9.79,12.28,0,2.195,0.02521709,0.03554852,2.5E-007
"2017-09-05 20:50:00",9092,"FRNU",12.76,77.55,77.37,77.67,77.06,17.49,18.1,17.49,0.564,30.26,30.68,29.84,7.115,6.995,298.7,9.2,11.62,0,2.195,0.02521709,0.03554852,2.5E-007
"2017-09-05 20:55:00",9093,"FRNU",12.76,77.85,77.65,77.97,77.36,17.46,17.63,17.29,0.569,30.07,30.28,29.89,7.5,7.315,298.4,10.31,11.62,0,2.196,0.02521709,0.03554852,2.5E-007
"2017-09-05 21:00:00",9094,"FRNU",12.75,77.43,77.69,77.91,77.43,17.76,17.8,17.36,0.57,30.2,30.41,29.94,7.86,7.753,301.7,10.51,10.96,0,2.196,0.02394795,0.03394591,2.5E-007
"2017-09-05 21:05:00",9095,"FRNU",12.75,77.43,77.31,77.49,77,17.96,18.07,17.63,0.577,30.3,30.59,30.03,8.04,7.931,307.1,9.73,13.15,0,2.197,0.02394795,0.03394591,2.5E-007
"2017-09-05 21:10:00",9096,"FRNU",12.75,77.61,77.65,77.97,77.43,18.1,18.1,17.69,0.585,30.65,30.98,30.36,8.37,8.28,305.2,8.85,12.71,0,2.197,0.02394795,0.03394591,2.5E-007
"2017-09-05 21:15:00",9097,"FRNU",12.75,76.22,76.83,77.61,76.15,19.38,19.38,18.1,0.598,31.2,31.51,30.82,8.22,8.31,311.4,10.33,12.06,0,2.198,0.02617303,0.03635412,2.5E-007
"2017-09-05 21:20:00",9098,"FRNU",12.75,76.09,76.12,76.4,75.91,19.15,19.65,19.04,0.588,31.25,31.68,30.93,7.913,8.11,303.5,11.51,11.62,0,2.198,0.02617303,0.03635412,2.5E-007
"2017-09-05 21:25:00",9099,"FRNU",12.75,76.33,75.98,76.33,75.67,18.77,19.52,18.77,0.582,31.15,31.43,30.62,7.761,7.776,297.6,9.03,11.18,0,2.198,0.02617303,0.03635412,2.5E-007
"2017-09-05 21:30:00",9100,"FRNU",12.75,76.15,76.32,76.52,76.03,19.04,19.04,18.5,0.586,30.79,31.02,30.52,8.25,7.968,295.5,8.45,11.62,0,2.198,0.02469235,0.03434929,2.5E-007
"2017-09-05 21:35:00",9101,"FRNU",12.75,76.94,76.55,77.06,75.97,17.8,19.11,17.76,0.563,30.45,31.08,29.91,8.7,8.47,297.3,9.24,13.37,0,2.199,0.02469235,0.03434929,2.5E-007
"2017-09-05 21:40:00",9102,"FRNU",12.75,76.88,77.01,77.19,76.82,17.9,18.03,17.63,0.565,30.03,30.39,29.73,8.78,8.8,293.6,8.64,12.06,0,2.199,0.02469235,0.03434929,2.5E-007
"2017-09-05 21:45:00",9103,"FRNU",12.75,76.46,76.74,77.07,76.46,18.24,18.3,17.86,0.567,30.17,30.52,29.81,8.16,8.52,291.4,8.28,10.96,0,2.199,0.02717198,0.03734185,2.5E-007
"2017-09-05 21:50:00",9104,"FRNU",12.74,76.34,76.39,76.58,76.22,17.93,18.17,17.73,0.556,29.72,30.08,29.33,7.53,7.831,290.7,9.53,9.43,0,2.2,0.02717198,0.03734185,2.5E-007
"2017-09-05 21:55:00",9105,"FRNU",12.74,76.53,76.54,77.01,76.22,18.2,18.27,17.39,0.567,29.78,30.22,29.25,7.061,7.302,293.2,9.6,10.96,0,2.2,0.02717198,0.03734185,2.5E-007
"2017-09-05 22:00:00",9106,"FRNU",12.74,76.22,76.62,77.07,76.22,18.1,18.24,17.26,0.559,29.69,30.09,29.11,7.165,7.118,292.2,9.08,11.4,0,2.201,0.02360869,0.03330361,2.5E-007
"2017-09-05 22:05:00",9107,"FRNU",12.74,76.71,76.44,76.83,75.98,17.76,18.2,17.53,0.557,29.69,29.92,29.4,7.613,7.352,287.9,8.2,11.84,0,2.2,0.02360869,0.03330361,2.5E-007
"2017-09-05 22:10:00",9108,"FRNU",12.74,76.22,76.67,77.2,76.04,18.07,18.17,17.22,0.558,29.59,29.99,29.17,7.708,7.654,296,9.42,11.4,0,2.201,0.02360869,0.03330361,2.5E-007
"2017-09-05 22:15:00",9109,"FRNU",12.74,75.98,76.1,76.29,75.86,17.9,18.1,17.76,0.548,29.46,29.8,29.09,7.909,7.738,296.2,9.65,10.3,0,2.201,0.0240817,0.03382285,2.5E-007
"2017-09-05 22:20:00",9110,"FRNU",12.74,75.74,75.99,76.28,75.74,18.3,18.3,17.59,0.556,29.24,29.67,28.91,7.718,7.848,299.4,9.07,10.74,0,2.201,0.0240817,0.03382285,2.5E-007
"2017-09-05 22:25:00",9111,"FRNU",12.74,75.68,75.42,75.74,75.19,18.34,18.64,18.24,0.556,29.69,29.93,29.48,7.637,7.611,296,9.52,10.3,0,2.202,0.0240817,0.03382285,2.5E-007
"2017-09-05 22:30:00",9112,"FRNU",12.74,75.14,75.33,75.74,74.89,19.08,19.15,18.3,0.568,30.04,30.31,29.58,7.639,7.608,297.4,9.52,12.49,0,2.201,0.02387762,0.03336455,2.5E-007
"2017-09-05 22:35:00",9113,"FRNU",12.74,74.83,75.09,75.38,74.77,19.59,19.59,18.84,0.577,30.27,30.65,29.99,7.931,7.844,299.6,9.96,12.93,0,2.202,0.02387762,0.03336455,2.5E-007
"2017-09-05 22:40:00",9114,"FRNU",12.74,75.01,74.95,75.2,74.59,19.11,19.66,18.91,0.567,30.22,30.64,29.87,8.43,8.17,293.9,9.63,12.93,0,2.201,0.02387762,0.03336455,2.5E-007
"2017-09-05 22:45:00",9115,"FRNU",12.74,75.01,75.09,75.26,74.89,19.01,19.12,18.81,0.564,29.99,30.16,29.79,8.82,8.7,297,10.26,13.81,0,2.202,0.02496851,0.03439951,2.5E-007
"2017-09-05 22:50:00",9116,"FRNU",12.74,75.32,75.3,75.62,74.89,18.61,19.05,18.34,0.557,29.8,30.06,29.47,9.02,8.85,299.5,9.97,14.25,0,2.203,0.02496851,0.03439951,2.5E-007
"2017-09-05 22:55:00",9117,"FRNU",12.73,74.95,75.13,75.38,74.89,18.71,18.98,18.54,0.554,29.73,29.98,29.49,8.78,8.94,299.1,11.01,13.59,0,2.203,0.02496851,0.03439951,2.5E-007
"2017-09-05 23:00:00",9118,"FRNU",12.73,75.26,75.03,75.44,74.65,18.61,19.08,18.37,0.556,29.68,30.01,29.28,8.76,8.69,298.4,10.67,14.03,0,2.203,0.02673363,0.03639178,2.5E-007
"2017-09-05 23:05:00",9119,"FRNU",12.73,75.38,75.46,75.86,75.14,18.3,18.57,17.9,0.549,29.33,29.65,29.03,9.23,9.02,295.2,9.54,16.66,0,2.204,0.02673363,0.03639178,2.5E-007
"2017-09-05 23:10:00",9120,"FRNU",12.73,75.08,75.31,75.74,74.89,18.44,18.64,18.03,0.548,29.33,29.64,29.06,9.87,9.63,296.1,8.81,14.91,0,2.203,0.02673363,0.03639178,2.5E-007
"2017-09-05 23:15:00",9121,"FRNU",12.73,75.62,75.46,75.81,75.02,17.97,18.44,17.83,0.544,29.19,29.43,28.94,10.83,10.37,292,9.73,18.63,0,2.203,0.02918297,0.03913006,2.5E-007
"2017-09-05 23:20:00",9122,"FRNU",12.73,75.74,75.64,75.87,75.5,17.76,18.24,17.73,0.54,29.19,29.46,28.89,11.04,10.93,293.3,9.07,15.56,0,2.204,0.02918297,0.03913006,2.5E-007
"2017-09-05 23:25:00",9123,"FRNU",12.73,75.56,75.68,75.93,75.38,18,18.03,17.7,0.543,29.04,29.28,28.75,11.14,11.09,297.5,10.95,15.56,0,2.204,0.02918297,0.03913006,2.5E-007
"2017-09-05 23:30:00",9124,"FRNU",12.73,75.5,75.73,76.11,75.32,17.93,18.03,17.33,0.54,28.91,29.22,28.59,10.56,10.98,295.7,11.19,16.44,0,2.205,0.0325299,0.04272633,2.5E-007
"2017-09-05 23:35:00",9125,"FRNU",12.72,75.2,75.46,75.74,75.02,18.17,18.24,17.66,0.542,28.96,29.3,28.61,10.02,10.38,295.8,8.6,16.88,0,2.205,0.0325299,0.04272633,2.5E-007
"2017-09-05 23:40:00",9126,"FRNU",12.73,74.53,74.72,75.26,74.29,18.51,18.95,18.14,0.54,29.21,29.51,28.91,9.48,9.63,293.6,8.7,13.59,0,2.204,0.0325299,0.04272633,2.5E-007
"2017-09-05 23:45:00",9127,"FRNU",12.72,74.77,74.83,75.14,74.53,18.34,18.57,18.03,0.539,28.95,29.25,28.71,9.05,9.17,294.2,9.8,12.49,0,2.205,0.02905342,0.03887163,2.5E-007
"2017-09-05 23:50:00",9128,"FRNU",12.72,74.16,74.48,74.95,74.1,18.81,18.98,18.1,0.542,29.08,29.39,28.67,8.75,8.8,298.5,9.22,12.49,0,2.205,0.02905342,0.03887163,2.5E-007
"2017-09-05 23:55:00",9129,"FRNU",12.72,74.65,74.15,74.65,73.92,18.27,19.12,18.27,0.535,29.01,29.36,28.62,8.82,8.77,296.6,8.88,12.93,0,2.205,0.02905342,0.03887163,2.5E-007
"2017-09-06 00:00:00",9130,"FRNU",12.72,74.22,74.55,74.83,74.16,18.64,18.78,18.14,0.538,28.85,29.11,28.65,8.59,8.7,297.4,9.4,11.4,0,2.205,0.02618767,0.03561528,2.5E-007
"2017-09-06 00:05:00",9131,"FRNU",12.72,74.22,74.23,74.47,73.92,18.74,19.05,18.41,0.541,28.96,29.32,28.63,8.27,8.44,296.5,8.82,11.4,0,2.205,0.02618767,0.03561528,2.5E-007
"2017-09-06 00:10:00",9132,"FRNU",12.72,73.68,73.6,74.16,73.25,19.15,19.66,18.74,0.543,29.23,29.53,28.87,8.07,8.2,295.8,9.5,12.28,0,2.205,0.02618767,0.03561528,2.5E-007
"2017-09-06 00:15:00",9133,"FRNU",12.72,73.74,73.58,73.86,73.37,19.05,19.39,18.91,0.541,29.05,29.3,28.73,8.05,8.03,297.3,9.34,12.71,0,2.205,0.02435152,0.03343228,2.5E-007
"2017-09-06 00:20:00",9134,"FRNU",12.72,74.77,74.19,74.77,73.68,18.14,19.12,17.97,0.533,28.57,29.15,28.24,8.4,8.18,294.2,8.88,12.49,0,2.205,0.02435152,0.03343228,2.5E-007
"2017-09-06 00:25:00",9135,"FRNU",12.72,74.1,74.38,74.77,73.98,18.51,18.71,18.1,0.532,28.73,29.03,28.47,8.36,8.42,296,9.27,11.18,0,2.204,0.02435152,0.03343228,2.5E-007
"2017-09-06 00:30:00",9136,"FRNU",12.72,73.92,74.02,74.29,73.74,18.71,18.74,18.2,0.535,28.52,28.77,28.25,8.45,8.41,297.6,9.94,11.84,0,2.205,0.0250341,0.03432536,2.5E-007
"2017-09-06 00:35:00",9137,"FRNU",12.72,73.56,73.77,74.1,73.43,18.91,19.12,18.37,0.534,28.67,29.05,28.32,8.24,8.41,289.7,9.22,11.4,0,2.205,0.0250341,0.03432536,2.5E-007
"2017-09-06 00:40:00",9138,"FRNU",12.72,74.41,74.36,74.77,73.5,18.24,18.91,17.83,0.53,28.28,28.7,27.95,8.99,8.63,289.5,9.41,16.88,0,2.206,0.0250341,0.03432536,2.5E-007
"2017-09-06 00:45:00",9139,"FRNU",12.72,74.35,74.35,74.53,74.16,18.1,18.34,17.87,0.525,28.33,28.65,27.95,10.11,9.6,290.4,8.55,16,0,2.206,0.02647148,0.03588755,2.5E-007
"2017-09-06 00:50:00",9140,"FRNU",12.72,73.92,74.17,74.41,73.8,18.57,18.64,17.93,0.531,28.42,28.79,27.94,10.83,10.48,289.7,8.78,14.69,0,2.206,0.02647148,0.03588755,2.5E-007
"2017-09-06 00:55:00",9141,"FRNU",12.71,74.1,73.93,74.16,73.62,18.3,18.78,18.27,0.526,28.45,28.77,28.18,10.78,10.76,293.2,9.72,15.12,0,2.206,0.02647148,0.03588755,2.5E-007
"2017-09-06 01:00:00",9142,"FRNU",12.71,74.53,74.34,74.77,73.86,17.97,18.44,17.73,0.524,28.22,28.53,27.91,10.55,10.6,293.3,9.21,17.1,0,2.206,0.03053004,0.04014968,2.5E-007
"2017-09-06 01:05:00",9143,"FRNU",12.71,75.38,74.64,75.44,74.29,17.09,18.07,17.02,0.513,28,28.33,27.46,10.55,10.45,297,10.39,17.1,0,2.206,0.03053004,0.04014968,2.5E-007
"2017-09-06 01:10:00",9144,"FRNU",12.71,75.44,75.31,75.5,75.14,17.09,17.29,16.95,0.514,27.74,27.99,27.47,11.04,10.79,301,11.11,18.19,0,2.207,0.03053004,0.04014968,2.5E-007
"2017-09-06 01:15:00",9145,"FRNU",12.71,73.5,74.5,75.5,73.43,18.78,18.84,17.02,0.529,28.22,28.89,27.61,10.66,10.92,310.4,12.61,18.41,0,2.207,0.03145597,0.04138397,2.5E-007
"2017-09-06 01:20:00",9146,"FRNU",12.71,72.04,72.54,73.56,71.91,20.33,20.36,18.78,0.545,29.02,29.3,28.42,9.95,10.41,312.3,10.57,11.84,0,2.206,0.03145597,0.04138397,2.5E-007
"2017-09-06 01:25:00",9147,"FRNU",12.71,71.37,71.61,72.1,71.37,21.65,21.75,20.3,0.568,29.54,30.38,29.16,8.58,9.28,327.1,17.14,11.4,0,2.208,0.03145597,0.04138397,2.5E-007
"2017-09-06 01:30:00",9148,"FRNU",12.71,71.19,70.93,71.37,70.52,21.28,22.56,21.18,0.554,30.28,30.72,29.43,7.691,8.05,344.3,17.29,12.28,0,2.207,0.02519552,0.03366906,2.5E-007
"2017-09-06 01:35:00",9149,"FRNU",12.71,71,71.1,71.37,70.88,22.02,22.12,21.04,0.57,29.91,30.47,29.23,7.281,7.499,335,13.37,11.62,0,2.207,0.02519552,0.03366906,2.5E-007
"2017-09-06 01:40:00",9150,"FRNU",12.71,71.37,71.22,71.49,70.76,20.67,22.09,20.53,0.542,29.27,30.38,28.79,7.418,7.327,315.9,13.51,12.28,0,2.206,0.02519552,0.03366906,2.5E-007
"2017-09-06 01:45:00",9151,"FRNU",12.71,70.64,70.93,71.49,70.4,21.61,21.82,20.63,0.553,29.38,29.81,29.02,7.08,7.399,313.5,12.92,10.74,0,2.206,0.02031878,0.02821181,2.5E-007
"2017-09-06 01:50:00",9152,"FRNU",12.71,70.4,70.66,71.06,70.15,22.09,23.1,21.24,0.56,29.83,31.01,29.17,6.847,6.885,326.9,15.47,11.62,0,2.206,0.02031878,0.02821181,2.5E-007
"2017-09-06 01:55:00",9153,"FRNU",12.7,70.15,70.54,71,70.03,22.76,23.3,21.41,0.573,30.29,31.24,29.47,6.456,6.706,333.5,15.49,11.84,0,2.205,0.02031878,0.02821181,2.5E-007
"2017-09-06 02:00:00",9154,"FRNU",12.7,70.46,70.3,70.94,69.67,22.02,23.03,21.41,0.56,29.97,30.87,29.36,6.59,6.36,309,18.58,13.15,0,2.206,0.01777977,0.02516973,2.5E-007
"2017-09-06 02:05:00",9155,"FRNU",12.7,69.79,69.99,70.46,69.67,23.37,23.37,22.02,0.581,30.28,30.76,29.8,7.55,7.083,299.1,10.41,13.15,0,2.206,0.01777977,0.02516973,2.5E-007
"2017-09-06 02:10:00",9156,"FRNU",12.69,69.36,69.15,69.79,68.57,23.17,25.77,23.1,0.567,30.82,32.34,30.06,7.823,7.662,284.7,14.92,15.34,0,2.206,0.01777977,0.02516973,2.5E-007
"2017-09-06 02:15:00",9157,"FRNU",12.69,69.67,69.67,69.97,69.24,22.49,23.1,22.46,0.557,30.05,30.36,29.52,8.54,8.41,292.5,21.65,14.69,0,2.206,0.01995277,0.0273792,2.5E-007
"2017-09-06 02:20:00",9158,"FRNU",12.69,70.46,69.84,70.52,69.48,21.34,22.53,21.34,0.543,29.56,29.86,28.83,8.74,8.73,298.4,15.81,16.44,0,2.207,0.01995277,0.0273792,2.5E-007
"2017-09-06 02:25:00",9159,"FRNU",12.69,71,70.46,71,70.15,20.74,21.72,20.74,0.537,29.07,29.38,28.71,9.09,8.88,298.5,14.15,14.91,0,2.206,0.01995277,0.0273792,2.5E-007
"2017-09-06 02:30:00",9160,"FRNU",12.69,70.7,70.69,71,70.27,20.94,21.34,20.74,0.537,28.91,29.19,28.62,9.02,8.92,304.5,13.34,14.47,0,2.207,0.02339104,0.03137627,2.5E-007
"2017-09-06 02:35:00",9161,"FRNU",12.69,70.64,70.81,71.06,70.52,21.01,21.18,20.6,0.537,28.84,29.13,28.55,8.55,8.69,300.1,11.01,12.71,0,2.207,0.02339104,0.03137627,2.5E-007
"2017-09-06 02:40:00",9162,"FRNU",12.69,70.76,70.71,70.94,70.4,21.18,21.68,20.91,0.544,29.08,29.49,28.8,8.57,8.61,295.9,11.48,13.59,0,2.207,0.02339104,0.03137627,2.5E-007
"2017-09-06 02:45:00",9163,"FRNU",12.69,70.7,70.65,70.82,70.4,20.87,21.38,20.87,0.535,29.06,29.39,28.69,8.34,8.47,301.6,9.58,11.4,0,2.208,0.0231549,0.0312527,2.5E-007
"2017-09-06 02:50:00",9164,"FRNU",12.69,70.09,70.82,71.25,70.09,21.88,21.88,20.67,0.549,29.07,29.58,28.62,7.815,8.12,299.1,15.38,10.52,0,2.207,0.0231549,0.0312527,2.5E-007
"2017-09-06 02:55:00",9165,"FRNU",12.69,71,70.67,71.19,69.91,20.87,22.02,20.67,0.541,28.99,30.31,28.48,7.16,7.417,287.5,16.99,11.62,0,2.208,0.0231549,0.0312527,2.5E-007
"2017-09-06 03:00:00",9166,"FRNU",12.69,70.21,70.78,71.13,70.21,21.95,21.99,20.74,0.553,29.15,29.71,28.73,7.177,7.292,305.9,11.79,14.91,0,2.208,0.02075502,0.02864337,2.5E-007
"2017-09-06 03:05:00",9167,"FRNU",12.68,70.76,70.75,71.49,69.97,20.74,21.95,20.13,0.533,28.82,29.57,28.19,7.726,7.436,303.2,10.8,12.28,0,2.208,0.02075502,0.02864337,2.5E-007
"2017-09-06 03:10:00",9168,"FRNU",12.68,70.76,70.75,70.94,70.52,21.21,21.28,20.77,0.545,29.06,29.27,28.71,8.59,8.19,300,10.57,13.81,0,2.208,0.02075502,0.02864337,2.5E-007
"2017-09-06 03:15:00",9169,"FRNU",12.68,69.91,70.44,70.82,69.91,22.09,22.12,21.14,0.551,29.22,29.56,28.98,8.78,8.64,303,13.06,15.12,0,2.209,0.0218884,0.02986097,2.5E-007
"2017-09-06 03:20:00",9170,"FRNU",12.68,69.79,69.75,69.92,69.43,21.89,22.56,21.89,0.544,29.44,29.89,29.08,8.94,8.85,302.9,10.63,13.81,0,2.209,0.0218884,0.02986097,2.5E-007
"2017-09-06 03:25:00",9171,"FRNU",12.68,70.09,69.86,70.15,69.67,21.65,22.36,21.48,0.544,29.19,29.59,28.74,8.34,8.58,302.7,11.52,11.84,0,2.208,0.0218884,0.02986097,2.5E-007
"2017-09-06 03:30:00",9172,"FRNU",12.68,70.88,70.38,71.13,69.91,20.6,21.75,20.23,0.531,28.77,29.24,28.18,7.634,7.822,295.9,11.05,11.84,0,2.208,0.0222049,0.03001679,2.5E-007
"2017-09-06 03:35:00",9173,"FRNU",12.68,70.88,70.89,71.43,70.22,20.53,21.51,20.06,0.53,28.65,29.51,28.19,7.151,7.341,289.2,12.3,13.15,0,2.208,0.0222049,0.03001679,2.5E-007
"2017-09-06 03:40:00",9174,"FRNU",12.68,70.52,71.03,71.43,70.4,21.21,21.24,20.06,0.54,28.54,29.02,28.18,7.137,7.264,293.4,10.72,10.96,0,2.209,0.0222049,0.03001679,2.5E-007
"2017-09-06 03:45:00",9175,"FRNU",12.68,69.79,69.72,70.52,69.25,22.09,22.49,21.21,0.549,29.2,29.64,28.81,7.625,7.426,299.2,8.53,10.74,0,2.209,0.01999813,0.0277674,2.5E-007
"2017-09-06 03:50:00",9176,"FRNU",12.68,69.06,69.24,69.85,68.82,22.66,22.76,22.09,0.549,29.31,29.55,29.02,6.967,7.387,294.4,10.22,10.08,0,2.209,0.01999813,0.0277674,2.5E-007
"2017-09-06 03:55:00",9177,"FRNU",12.68,69.67,69.27,69.67,68.94,21.88,22.73,21.78,0.542,29.11,29.52,28.76,6.728,6.699,300.7,13.07,11.62,0,2.209,0.01999813,0.0277674,2.5E-007
"2017-09-06 04:00:00",9178,"FRNU",12.68,68.94,69.38,69.73,68.82,22.66,22.76,21.78,0.547,29.21,29.48,28.91,6.33,6.493,302.6,11.8,10.74,0,2.209,0.01788576,0.02507582,2.5E-007
"2017-09-06 04:05:00",9179,"FRNU",12.68,69.43,69.12,69.43,68.88,22.05,22.83,22.02,0.541,29.2,29.55,28.98,6.827,6.612,305.5,14.27,11.84,0,2.209,0.01788576,0.02507582,2.5E-007
"2017-09-06 04:10:00",9180,"FRNU",12.67,68.15,68.96,69.67,68.09,24.01,24.05,21.92,0.564,29.65,30.17,28.9,6.815,6.939,302.2,11.96,11.18,0,2.209,0.01788576,0.02507582,2.5E-007
"2017-09-06 04:15:00",9181,"FRNU",12.67,67.61,68.1,68.46,67.55,24.45,24.66,23.61,0.564,30.02,30.42,29.67,6.741,6.88,305.3,10.57,10.3,0,2.208,0.01733616,0.02430449,2.5E-007
"2017-09-06 04:20:00",9182,"FRNU",12.67,70.65,68.87,71.01,67.48,20.74,24.42,20.2,0.531,29.07,30.01,27.95,6.989,6.84,296.5,13.29,14.03,0,2.209,0.01733616,0.02430449,2.5E-007
"2017-09-06 04:25:00",9183,"FRNU",12.67,70.16,70.01,70.71,69.07,21.65,22.49,20.7,0.545,28.77,29.68,28.22,6.811,6.89,304.1,19.4,12.49,0,2.209,0.01733616,0.02430449,2.5E-007
"2017-09-06 04:30:00",9184,"FRNU",12.67,69.25,69.66,70.1,69.19,22.22,22.29,21.21,0.542,28.94,29.49,28.41,7.511,7.11,300.9,17.65,14.03,0,2.209,0.01830873,0.02562069,2.5E-007
"2017-09-06 04:35:00",9185,"FRNU",12.67,69.25,69.2,69.67,68.76,22.36,22.97,22.09,0.545,29.32,29.64,28.94,7.696,7.528,298.5,15.81,14.25,0,2.21,0.01830873,0.02562069,2.5E-007
"2017-09-06 04:40:00",9186,"FRNU",12.67,68.95,69.15,69.43,68.7,22.63,22.93,22.02,0.546,29.22,29.6,28.79,8.22,8,304.7,14.57,14.25,0,2.21,0.01830873,0.02562069,2.5E-007
"2017-09-06 04:45:00",9187,"FRNU",12.67,68.46,68.75,69.07,68.34,23.2,23.41,22.36,0.551,29.35,29.72,28.86,7.963,8.06,305.7,14.48,12.06,0,2.21,0.02022449,0.02760652,2.5E-007
"2017-09-06 04:50:00",9188,"FRNU",12.66,68.34,69.43,70.65,68.34,23.64,23.64,20.54,0.559,28.97,29.92,27.92,7.555,7.811,306.8,11.9,13.59,0,2.21,0.02022449,0.02760652,2.5E-007
"2017-09-06 04:55:00",9189,"FRNU",12.67,67.73,67.86,68.4,67.49,24.32,24.52,23.64,0.563,29.92,30.17,29.62,7.677,7.568,303.1,11.89,12.93,0,2.21,0.02022449,0.02760652,2.5E-007
"2017-09-06 05:00:00",9190,"FRNU",12.66,67.73,68.39,69.44,67.43,24.05,24.42,21.79,0.557,29.35,30.07,28.52,7.57,7.707,298.5,16.52,12.71,0,2.21,0.01951159,0.02670368,2.5E-007
"2017-09-06 05:05:00",9191,"FRNU",12.66,68.1,68.25,69.13,67.37,23.47,24.12,22.23,0.55,29.39,29.88,28.82,7.858,7.886,299.7,11.85,13.81,0,2.21,0.01951159,0.02670368,2.5E-007
"2017-09-06 05:10:00",9192,"FRNU",12.66,67.13,67.25,68.1,66.76,24.15,25.23,23.41,0.548,29.79,30.33,29.27,7.751,7.821,306.6,10.81,13.81,0,2.21,0.01951159,0.02670368,2.5E-007
"2017-09-06 05:15:00",9193,"FRNU",12.66,67.61,67.51,67.92,67,23.91,24.76,23.54,0.552,29.53,30.2,29.09,7.894,7.875,321.1,19.23,16.22,0,2.211,0.01926793,0.026202,2.5E-007
"2017-09-06 05:20:00",9194,"FRNU",12.66,67.13,67.36,67.86,66.64,24.39,24.86,23.64,0.553,29.52,29.94,29.19,7.689,7.43,303,15.4,12.93,0,2.21,0.01926793,0.026202,2.5E-007
"2017-09-06 05:25:00",9195,"FRNU",12.66,66.64,66.71,67.31,66.15,24.79,25.67,24.18,0.553,29.81,30.32,29.3,7.572,7.679,299.7,11.43,12.06,0,2.21,0.01926793,0.026202,2.5E-007
"2017-09-06 05:30:00",9196,"FRNU",12.66,66.7,66.8,67.01,66.58,24.76,24.93,24.29,0.553,29.54,29.78,29.21,7.483,7.454,307.5,11.65,11.62,0,2.21,0.01803771,0.02468449,2.5E-007
"2017-09-06 05:35:00",9197,"FRNU",12.66,67.8,67.36,67.92,66.58,23.54,24.76,23.27,0.546,29.26,29.79,28.88,7.785,7.846,301.8,11.41,13.15,0,2.209,0.01803771,0.02468449,2.5E-007
"2017-09-06 05:40:00",9198,"FRNU",12.66,67.37,67.46,67.86,67.19,24.83,24.86,23.37,0.568,29.25,30.2,28.82,7.125,7.426,287.2,20.83,10.3,0,2.209,0.01803771,0.02468449,2.5E-007
"2017-09-06 05:45:00",9199,"FRNU",12.66,64.03,65.54,67.31,63.85,29.22,29.69,24.72,0.595,31.01,32.03,29.99,5.821,6.389,227.9,17.94,6.138,0,2.21,0.01719973,0.02371086,0.0001710064
"2017-09-06 05:50:00",9200,"FRNU",12.66,64.51,64.17,64.57,63.6,28.85,30.67,27.09,0.597,31.32,32.39,29.38,3.897,4.815,234.6,22.16,4.165,0,2.209,0.01719973,0.02371086,0.0001710064
"2017-09-06 05:55:00",9201,"FRNU",12.66,66.64,65.14,66.77,64.09,25.54,30.06,24.52,0.57,30.65,32.39,29.11,3.215,3.489,214.4,14.51,6.138,0,2.209,0.01719973,0.02371086,0.0001710064
"2017-09-06 06:00:00",9202,"FRNU",12.65,66.58,65.88,66.65,65,24.73,28.64,24.39,0.55,30.37,31.96,28.83,3.266,3.26,228,8.79,5.699,0,2.209,0.006690637,0.01079152,0.004205015
"2017-09-06 06:05:00",9203,"FRNU",12.65,65.43,65.54,66.7,64.94,26.11,28.98,24.66,0.558,30.82,32.25,29.31,3.729,3.452,227.3,17.68,7.453,0,2.209,0.006690637,0.01079152,0.004205015
"2017-09-06 06:10:00",9204,"FRNU",12.65,64.03,64.21,65.73,62.82,28.51,29.79,25.87,0.581,30.51,32.18,28.91,3.86,3.848,201.9,22.63,5.48,0,2.209,0.006690637,0.01079152,0.004205015
"2017-09-06 06:15:00",9205,"FRNU",12.65,57.28,60.39,64.22,57.16,41.48,42.76,28.07,0.665,32.9,35.23,30.29,3.973,3.955,179,16.68,5.261,0,2.209,0.01870035,0.03275706,0.01360525
"2017-09-06 06:20:00",9206,"FRNU",12.65,65.01,60.33,65.01,56.92,25.27,42.09,25.27,0.532,30.84,34.32,28.62,3.588,3.819,223.5,23.19,5.261,0,2.207,0.01870035,0.03275706,0.01360525
"2017-09-06 06:25:00",9207,"FRNU",12.65,65.74,66.11,66.77,65.07,27.77,27.77,23.24,0.6,29.19,31.57,27.36,3.488,3.534,245.6,19.12,5.48,0,2.207,0.01870035,0.03275706,0.01360525
"2017-09-06 06:30:00",9208,"FRNU",12.65,57.71,61.24,65.68,57.65,37.56,42.4,26.01,0.611,32.87,35.33,29.33,3.488,3.477,211.8,13.09,5.699,2.804738E-005,2.207,0.01784079,0.03124665,0.03303589
"2017-09-06 06:35:00",9209,"FRNU",12.65,58.45,57.38,58.51,56.32,37.67,46.21,36.08,0.629,34.03,36.93,31.29,4.012,3.766,236.7,23.49,5.699,0.01535996,2.207,0.01784079,0.03124665,0.03303589
"2017-09-06 06:40:00",9210,"FRNU",12.65,62.16,60.68,62.7,58.51,31.15,37.5,28.38,0.594,31.58,33.39,29.22,4.115,4.067,251,14.97,5.48,0.06966081,2.207,0.01784079,0.03124665,0.03303589
"2017-09-06 06:45:00",9211,"FRNU",12.64,61.12,62.11,63.01,61.12,32.97,34.56,27.4,0.606,31.09,33.62,28.36,4.27,4.135,265.3,6.534,6.795,0.189299,2.206,0.017533,0.03067171,0.06836252
"2017-09-06 06:50:00",9212,"FRNU",12.64,64.35,62.16,64.35,60.58,26.89,34.59,24.97,0.554,29.7,32.86,27.46,4.152,4.302,264.2,5.649,5.48,0.4244492,2.207,0.017533,0.03067171,0.06836252
"2017-09-06 06:55:00",9213,"FRNU",12.64,62.16,62.29,64.47,60.4,28.48,37.06,25.74,0.543,31.1,35.1,28.46,4.062,4.036,235.3,13.56,5.918,0.8752109,2.207,0.017533,0.03067171,0.06836252
"2017-09-06 07:00:00",9214,"FRNU",12.64,61.01,61,62.89,59.67,34.83,37.33,28.55,0.638,32.47,34.36,29.27,3.454,3.802,246.1,19.34,4.384,1.764327,2.207,0.0194848,0.03388532,0.1118852
"2017-09-06 07:05:00",9215,"FRNU",12.64,64.35,62.03,64.35,60.03,26.62,36.05,26.62,0.548,31.32,33.45,29.16,3.114,3.21,275.2,17.86,5.042,3.098176,2.207,0.0194848,0.03388532,0.1118852
"2017-09-06 07:10:00",9216,"FRNU",12.64,63.8,64.53,65.2,63.44,29.05,32.84,25.03,0.587,30.54,34.89,28.27,2.721,2.957,271.3,38.09,4.384,5.508283,2.208,0.0194848,0.03388532,0.1118852
"2017-09-06 07:15:00",9217,"FRNU",12.65,65.93,64.99,66.05,63.74,25.68,30.51,25,0.559,30.85,33.18,28.59,2.903,2.763,267.4,24.07,6.138,9.502302,2.209,0.01750024,0.02924825,0.1583285
"2017-09-06 07:20:00",9218,"FRNU",12.65,66.36,66.13,66.66,65.57,23.99,28.21,23.92,0.53,30.43,32.02,28.32,3.274,3.057,270,13.49,7.014,15.95315,2.21,0.01750024,0.02924825,0.1583285
"2017-09-06 07:25:00",9219,"FRNU",12.66,66.42,67.11,68,66.42,27.09,27.09,22.36,0.6,29.99,31.86,27.77,4.128,3.72,270.6,14.44,8.77,25.49475,2.211,0.01750024,0.02924825,0.1583285
"2017-09-06 07:30:00",9220,"FRNU",12.67,66.54,66.08,66.72,65.57,25.27,28.21,24.73,0.562,30.39,32.22,29.08,4.666,4.4,279.7,12.47,7.453,37.1624,2.212,0.02764875,0.04347236,0.2063514
"2017-09-06 07:35:00",9221,"FRNU",12.67,65.45,65.65,66.6,64.84,27.33,30.88,25.2,0.585,31.72,33.78,29.86,4.642,4.696,275.7,18.79,5.918,49.62711,2.214,0.02764875,0.04347236,0.2063514
"2017-09-06 07:40:00",9222,"FRNU",12.68,66.54,66.13,66.72,65.39,26.55,27.43,26.08,0.59,30.78,31.25,30.54,4.353,4.58,290.6,15.89,7.453,61.82528,2.214,0.02764875,0.04347236,0.2063514
"2017-09-06 07:45:00",9223,"FRNU",12.7,63.62,65.22,66.78,63.5,33.72,36.69,26.55,0.677,34.61,37.99,31.18,3.356,3.812,168.1,62.62,5.042,73.63853,2.214,0.03437514,0.05192762,0.2537173
"2017-09-06 07:50:00",9224,"FRNU",12.71,63.86,63.22,63.86,62.77,32.3,35.81,31.96,0.654,34.83,35.5,33.35,2.703,2.982,199.8,57.52,4.165,84.69924,2.214,0.03437514,0.05192762,0.2537173
"2017-09-06 07:55:00",9225,"FRNU",12.72,62.77,63.49,64.29,62.71,39.19,39.66,32.3,0.763,36.53,38.18,33.7,2.883,2.637,166.5,7.569,6.576,91.66418,2.214,0.03437514,0.05192762,0.2537173
"2017-09-06 08:00:00",9226,"FRNU",12.74,63.62,63.11,64.23,62.34,38.28,40,30.14,0.768,36.12,38.02,31.71,3.729,3.52,152.3,12.15,6.795,97.16274,2.214,0.02943385,0.04100685,0.2999106
"2017-09-06 08:05:00",9227,"FRNU",12.78,64.47,63.86,64.53,63.26,34.73,40.68,32.67,0.718,36.27,39.1,33.5,3.834,3.88,182.5,30.89,4.603,110.6039,2.213,0.02943385,0.04100685,0.2999106
"2017-09-06 08:10:00",9228,"FRNU",12.82,64.11,64.87,65.39,64.11,39.19,40,33.04,0.8,37.33,40.12,35.12,3.011,3.499,128.3,27.37,4.165,132.8338,2.214,0.02943385,0.04100685,0.2999106
"2017-09-06 08:15:00",9229,"FRNU",12.86,65.32,64.74,65.39,63.99,36.82,39.09,31.08,0.784,36.44,38.79,33.64,1.839,2.253,150.2,47.08,2.85,158.315,2.215,0.03808205,0.05090482,0.3464788
"2017-09-06 08:20:00",9230,"FRNU",12.91,66.66,65.96,66.66,65.26,32.97,37.57,32.64,0.736,37.1,38.82,35.5,1.483,1.614,138.6,46.68,2.411,176.8206,2.215,0.03808205,0.05090482,0.3464788
"2017-09-06 08:25:00",9231,"FRNU",12.94,66.84,66.74,66.97,66.54,32.8,34.9,30.37,0.737,36.35,38.33,34.62,1.296,1.421,177.7,16.03,2.85,190.2012,2.216,0.03808205,0.05090482,0.3464788
"2017-09-06 08:30:00",9232,"FRNU",12.92,65.39,66.17,66.91,65.39,34.26,36.18,31.66,0.731,36.52,38.06,35.51,1.375,1.363,203.4,10.85,1.973,174.5906,2.215,0.03243893,0.03982329,0.3925234
"2017-09-06 08:35:00",9233,"FRNU",12.93,64.35,64.47,65.51,63.86,31.35,42.5,31.35,0.646,38.04,41.01,33.38,1.804,1.606,203.6,15.2,3.726,138.9751,2.215,0.03243893,0.03982329,0.3925234
"2017-09-06 08:40:00",9234,"FRNU",13.02,65.26,64.86,65.32,64.35,36.08,41.08,30.37,0.767,37.55,40.67,32.64,1.822,1.835,211.2,22.53,3.288,119.174,2.215,0.03243893,0.03982329,0.3925234
"2017-09-06 08:45:00",9235,"FRNU",13.14,67.63,66.29,67.63,65.2,30.34,37.03,28.04,0.7,35.78,38.6,32.97,1.956,1.875,190.6,17.53,2.85,161.6836,2.215,0.03881361,0.04737334,0.4367983
"2017-09-06 08:50:00",9236,"FRNU",13.16,67.15,67.7,68.06,67.09,34.8,34.97,29.26,0.79,37.13,38.94,34.48,1.92,1.844,150.1,21.21,3.726,218.2935,2.215,0.03881361,0.04737334,0.4367983
"2017-09-06 08:55:00",9237,"FRNU",13.3,68.18,67.37,68.24,66.96,34.39,39.29,33.78,0.809,39.6,41.64,38.24,2.222,2.008,166.9,6.698,3.288,243.8688,2.216,0.03881361,0.04737334,0.4367983
"2017-09-06 09:00:00",9238,"FRNU",13.41,69.33,68.83,69.46,68.18,30,34.49,29.26,0.734,37.67,39.73,35.88,2.395,2.368,176.9,13.99,3.507,269.7881,2.216,0.05236709,0.06322929,0.4790606
"2017-09-06 09:05:00",9239,"FRNU",13.48,69.94,69.81,70.06,69.45,31.65,31.65,27.16,0.791,36.44,38.49,34.42,2.358,2.409,202.4,15.51,3.288,298.7798,2.217,0.05236709,0.06322929,0.4790606
"2017-09-06 09:10:00",9240,"FRNU",13.55,70.97,70.28,70.97,69.82,29.29,34.93,26.99,0.758,37.33,41.08,34.98,2.278,2.326,195.4,13.63,3.288,342.3342,2.217,0.05236709,0.06322929,0.4790606
"2017-09-06 09:15:00",9241,"FRNU",13.61,71.21,71.15,71.4,70.79,28.85,30.54,25.54,0.752,36.83,38.74,33.9,2.317,2.289,195.9,15.82,3.069,354.2079,2.217,0.06685581,0.08033969,0.521224
"2017-09-06 09:20:00",9242,"FRNU",13.67,72.49,71.98,72.55,71.21,26.55,31.31,26.15,0.723,37.47,39.86,35.48,2.2,2.305,157.7,18.5,3.069,370.325,2.218,0.06685581,0.08033969,0.521224
"2017-09-06 09:25:00",9243,"FRNU",13.72,73.94,73.03,73.94,72.37,25.2,27.97,24.29,0.721,35.97,37.65,34.88,1.781,2.002,154.1,29.65,2.192,387.6156,2.219,0.06685581,0.08033969,0.521224
"2017-09-06 09:30:00",9244,"FRNU",13.79,74.61,74.25,74.67,73.94,22.97,27.87,22.06,0.672,34.67,39.01,32.99,1.397,1.587,156.6,16.26,2.192,400.4357,2.219,0.07472308,0.08795748,0.5609589
"2017-09-06 09:35:00",9245,"FRNU",13.87,75.51,75.41,75.76,74.73,21.82,23.41,21.62,0.658,34.46,35.76,33.61,0.981,1.136,129.1,50.27,1.754,411.4987,2.219,0.07472308,0.08795748,0.5609589
"2017-09-06 09:40:00",9246,"FRNU",13.97,76.3,75.83,76.36,75.51,21.31,22.93,21.31,0.659,34.26,35.4,33.66,0.728,0.846,50.31,43.04,1.754,423.2661,2.22,0.07472308,0.08795748,0.5609589
"2017-09-06 09:45:00",9247,"FRNU",14.16,75.02,75.93,76.73,74.96,23.03,24.66,21.21,0.683,35.47,37.36,33.69,0.96,0.749,15.24,29.59,4.165,436.4448,2.218,0.07792509,0.08732957,0.598907
"2017-09-06 09:50:00",9248,"FRNU",14.26,75.5,75.02,75.57,74.65,30.83,31.88,22.73,0.929,37.58,43.53,34.34,1.277,1.214,51.46,34.41,3.288,450.7226,2.219,0.07792509,0.08732957,0.598907
"2017-09-06 09:55:00",9249,"FRNU",14.36,76.66,76.2,76.78,75.5,20.47,30.63,19.66,0.641,35.7,42.49,31.94,1.495,1.378,1.439,41.28,2.411,464.3847,2.219,0.07792509,0.08732957,0.598907
"2017-09-06 10:00:00",9250,"FRNU",14.19,76.35,76.44,76.72,76.23,19.72,29.21,19.32,0.611,33.76,42.09,31.61,1.548,1.566,32.76,26.55,3.726,477.937,2.219,0.08751463,0.09961061,0.6320365
"2017-09-06 10:05:00",9251,"FRNU",14.12,75.93,76.35,76.78,75.87,24.82,31.85,18.74,0.759,36.38,44.56,30.61,1.836,1.603,51.72,24.12,3.946,491.9509,2.218,0.08751463,0.09961061,0.6320365
"2017-09-06 10:10:00",9252,"FRNU",14.07,75.62,75.77,76.11,75.5,28.84,31.85,22.76,0.873,39.18,44,35,2.462,2.099,78.06,16.26,5.042,506.3876,2.218,0.08751463,0.09961061,0.6320365
"2017-09-06 10:15:00",9253,"FRNU",14.03,75.62,75.82,76.23,75.5,25.6,29.58,21.38,0.774,37.49,41.79,33.58,2.753,2.631,33.6,22.45,4.384,521.163,2.216,0.09812114,0.1138129,0.6615191
"2017-09-06 10:20:00",9254,"FRNU",14,75.38,75.26,75.74,74.89,29.72,31.54,23.84,0.892,37.66,43.04,35.76,3.102,2.954,39.83,15.39,5.042,535.3358,2.216,0.09812114,0.1138129,0.6615191
"2017-09-06 10:25:00",9255,"FRNU",13.98,75.99,75.74,76.11,75.38,26.17,34.85,24.18,0.801,40.81,45.97,36.52,3.292,3.236,75.71,21.64,4.822,549.5293,2.216,0.09812114,0.1138129,0.6615191
"2017-09-06 10:30:00",9256,"FRNU",13.96,75.86,76.05,76.47,75.68,28.84,35.49,23.74,0.879,40.29,46.83,36.41,3.627,3.486,69.16,23.45,5.48,562.1326,2.215,0.1088715,0.1293106,0.6880444
"2017-09-06 10:35:00",9257,"FRNU",13.95,75.98,76.45,76.95,75.8,31.71,32.35,23.27,0.971,41.98,45.07,36.61,3.665,3.577,74.62,21.39,5.699,575.5497,2.215,0.1088715,0.1293106,0.6880444
"2017-09-06 10:40:00",9258,"FRNU",13.95,76.58,76.24,76.83,75.74,31.27,32.99,25.16,0.977,41.39,45.53,38.08,3.782,3.721,98.1,10.84,6.576,589.2341,2.213,0.1088715,0.1293106,0.6880444
"2017-09-06 10:45:00",9259,"FRNU",13.94,76.88,76.37,76.95,75.73,28.57,32.79,26.81,0.901,42.8,45.26,39.87,3.859,3.847,97.8,10.54,6.795,604.2646,2.213,0.117981,0.1405419,0.710802
"2017-09-06 10:50:00",9260,"FRNU",13.94,76.76,76.88,77.19,76.64,27.89,33.77,27.32,0.876,43.34,46.43,40.66,4.051,4.007,93.2,11.99,5.699,618.1728,2.212,0.117981,0.1405419,0.710802
"2017-09-06 10:55:00",9261,"FRNU",13.93,76.88,76.89,77.19,76.64,29.72,30.66,25.39,0.937,40.95,43.76,38.83,4.121,4.113,96.6,11.28,5.699,631.1321,2.212,0.117981,0.1405419,0.710802
"2017-09-06 11:00:00",9262,"FRNU",13.93,76.27,76.61,77.19,76.21,27.72,33.7,25.76,0.857,42.38,46.24,38.72,4.406,4.19,112,10.04,6.357,643.379,2.212,0.1260152,0.1506293,0.7328495
"2017-09-06 11:05:00",9263,"FRNU",13.93,77.06,76.83,77.43,76.21,29.34,30.49,25.73,0.931,41.46,43.72,38.74,4.495,4.477,106,12.33,6.357,655.3917,2.211,0.1260152,0.1506293,0.7328495
"2017-09-06 11:10:00",9264,"FRNU",13.93,77.55,77.11,77.67,76.69,24.51,35.12,24.51,0.791,43.34,47.22,38.49,4.605,4.579,92.7,11.48,6.357,667.1051,2.21,0.1260152,0.1506293,0.7328495
"2017-09-06 11:15:00",9265,"FRNU",13.92,78.03,77.59,78.15,77.06,29.51,33.5,24.08,0.967,43.32,46.5,37.98,4.283,4.487,79.57,14.64,5.918,678.1884,2.21,0.1333043,0.1598939,0.751271
"2017-09-06 11:20:00",9266,"FRNU",13.92,77.67,77.86,78.15,77.54,25.53,33.5,23.26,0.826,41.44,46.98,37.26,4.072,4.118,82,14.24,5.48,688.6799,2.209,0.1333043,0.1598939,0.751271
"2017-09-06 11:25:00",9267,"FRNU",13.92,78.15,78.06,78.52,77.61,20.97,30.22,20.16,0.69,39.36,44.32,34.04,3.859,3.909,70.41,13.88,5.918,699.111,2.209,0.1333043,0.1598939,0.751271
"2017-09-06 11:30:00",9268,"FRNU",13.92,78.88,78.58,78.94,78.09,27.28,27.55,19.62,0.919,39.22,42.38,33.37,3.625,3.715,92.7,13.42,5.48,709.6665,2.209,0.138302,0.1640615,0.7701095
"2017-09-06 11:35:00",9269,"FRNU",13.92,78.88,79.21,79.49,78.82,23.84,28.16,21.74,0.803,39.4,43.29,36.74,3.539,3.599,89.5,16.22,5.042,719.1859,2.209,0.138302,0.1640615,0.7701095
"2017-09-06 11:40:00",9270,"FRNU",13.92,79.48,79.4,79.85,78.7,23.36,31.5,22.69,0.803,42.02,46.73,38.19,3.546,3.51,79.45,12.98,5.918,727.3938,2.208,0.138302,0.1640615,0.7701095
"2017-09-06 11:45:00",9271,"FRNU",13.92,79.18,79.45,79.67,79.12,25.32,28.43,22.55,0.862,40.67,43.97,38.03,3.835,3.661,86.3,12.13,6.357,735.2481,2.208,0.1426403,0.167671,0.7815928
"2017-09-06 11:50:00",9272,"FRNU",13.92,79,79.36,79.84,78.87,22.35,30.05,20.46,0.756,40.04,45.29,35.07,4.168,3.992,83.1,7.892,7.234,742.926,2.208,0.1426403,0.167671,0.7815928
"2017-09-06 11:55:00",9273,"FRNU",13.92,79.36,79.17,79.42,78.93,23.23,27.96,20.26,0.795,38.94,43.32,34.87,4.535,4.43,76.47,11.03,6.795,751.3599,2.207,0.1426403,0.167671,0.7815928
"2017-09-06 12:00:00",9274,"FRNU",13.91,80.3,79.82,80.3,79.36,25.59,28.87,19.79,0.903,39.77,44.79,34.98,4.793,4.737,80.5,10.62,7.234,759.8209,2.206,0.1497864,0.1787265,0.7917029
"2017-09-06 12:05:00",9275,"FRNU",13.91,79.84,80.4,80.8,79.84,21.78,26.98,19.85,0.757,39.68,43.53,35.19,5.019,4.911,81.3,10.01,7.014,768.4937,2.205,0.1497864,0.1787265,0.7917029
"2017-09-06 12:10:00",9276,"FRNU",13.91,80,80,80.3,79.72,22.35,26.47,19.11,0.782,37.71,42.46,34.3,5.322,5.118,77.59,9.18,7.672,776.3391,2.205,0.1497864,0.1787265,0.7917029
"2017-09-06 12:15:00",9277,"FRNU",13.91,81.3,80.6,81.3,79.96,24.98,29.91,19.85,0.911,40.68,46.46,35.65,5.287,5.285,70.94,14.12,7.672,783.0527,2.205,0.1571428,0.1898393,0.7972313
"2017-09-06 12:20:00",9278,"FRNU",13.91,81.8,82,82.6,81.2,21.74,27.18,19.58,0.806,40.06,45.28,36.81,5.186,5.171,64.52,16.02,8.11,789.3414,2.205,0.1571428,0.1898393,0.7972313
"2017-09-06 12:25:00",9279,"FRNU",13.91,81.6,81.7,82.2,81.3,18.94,26.13,17.18,0.698,36.85,43.73,33.28,4.811,5.097,65.88,24.81,7.891,796.3708,2.204,0.1571428,0.1898393,0.7972313
"2017-09-06 12:30:00",9280,"FRNU",13.9,81.5,81.6,82,81.4,20.12,28.43,18.74,0.74,39.15,45.99,34.95,4.883,4.8,88.4,12.29,8.11,802.8964,2.203,0.1619942,0.1954924,0.7997496
"2017-09-06 12:35:00",9281,"FRNU",13.9,81.8,81.8,82,81.5,19.45,24.04,18.3,0.721,36.72,41.56,34.65,4.756,4.851,63.7,21.26,7.891,808.3318,2.204,0.1619942,0.1954924,0.7997496
"2017-09-06 12:40:00",9282,"FRNU",13.9,82.5,82.6,83.2,81.7,22.99,24.75,18.81,0.872,39.81,43,35.83,5.061,4.797,67.58,14.18,8.99,810.5628,2.203,0.1619942,0.1954924,0.7997496
"2017-09-06 12:45:00",9283,"FRNU",13.89,83,82.4,83.1,82,23.36,25.25,18.84,0.9,39.38,43.45,35.78,5.08,5.134,70.69,12.79,7.453,813.6463,2.203,0.1637347,0.1971868,0.7980286
"2017-09-06 12:50:00",9284,"FRNU",13.89,82.9,83,83.5,82.5,20.7,27.21,17.66,0.794,40.88,46.14,34.55,5.378,5.308,75.88,12.74,9.21,817.5244,2.202,0.1637347,0.1971868,0.7980286
"2017-09-06 12:55:00",9285,"FRNU",13.89,82.7,82.8,83.2,82.5,24.17,27.01,18.06,0.923,40.25,45.43,34.97,5.413,5.44,76.25,11.16,8.11,823.4105,2.201,0.1637347,0.1971868,0.7980286
"2017-09-06 13:00:00",9286,"FRNU",13.89,83.1,82.8,83.1,82.5,22.96,25.83,19.18,0.887,40.34,44.51,36.63,5.701,5.498,80,11.87,9.21,828.6965,2.202,0.1683495,0.203911,0.7903927
"2017-09-06 13:05:00",9287,"FRNU",13.89,83.4,83.2,83.5,82.9,20.33,26.88,16.85,0.793,38.43,45.71,33.72,5.682,5.781,74.24,8.73,8.33,833.941,2.2,0.1683495,0.203911,0.7903927
"2017-09-06 13:10:00",9288,"FRNU",13.88,82.9,83.5,84,82.8,28.8,28.8,18.44,1.108,41.36,47.28,36.43,5.656,5.568,84.9,11.63,8.77,841.8966,2.2,0.1683495,0.203911,0.7903927
"2017-09-06 13:15:00",9289,"FRNU",13.88,84,83.8,84.5,83,23.63,29.2,16.04,0.94,40.16,47.7,33.17,5.674,5.743,86.7,19.03,10.52,853.7678,2.2,0.1745489,0.212079,0.7819439
"2017-09-06 13:20:00",9290,"FRNU",13.88,85.1,84.4,85.1,83.9,26.13,26.47,17.96,1.078,41.91,46.65,36.26,5.641,5.628,91.4,18.81,7.891,870.4739,2.199,0.1745489,0.212079,0.7819439
"2017-09-06 13:25:00",9291,"FRNU",13.88,85.2,84.9,85.4,84.5,19.45,27.08,17.05,0.804,40.52,47.56,35.39,5.195,5.578,81.8,18.21,6.795,889.9019,2.198,0.1745489,0.212079,0.7819439
"2017-09-06 13:30:00",9292,"FRNU",13.88,86.7,85.9,86.8,85.2,14.45,22.62,14.42,0.627,37.89,43.34,32.65,4.882,4.963,120.3,29.77,9.43,898.1275,2.199,0.1817631,0.2191962,0.7694242
"2017-09-06 13:35:00",9293,"FRNU",13.87,86.8,87.3,88.4,86.5,14.11,20.63,12.42,0.614,35.76,42.95,29.97,5.151,4.939,144.5,20.58,9.21,904.8546,2.199,0.1817631,0.2191962,0.7694242
"2017-09-06 13:40:00",9294,"FRNU",13.88,86,86.4,87,85.9,16.14,19.31,13.1,0.684,34.26,40.11,29.95,5.571,5.179,121,47.74,11.4,868.9899,2.199,0.1817631,0.2191962,0.7694242
"2017-09-06 13:45:00",9295,"FRNU",13.87,85.4,86.1,86.8,85.4,13.44,20.33,13.44,0.56,36.01,41.37,29.86,6.146,5.953,149,11.62,10.96,800.6324,2.198,0.1603677,0.1981064,0.7591009
"2017-09-06 13:50:00",9296,"FRNU",13.88,84.5,84.7,85.5,84.2,17.83,22.35,13.2,0.722,36.07,41.77,29.38,6.083,6.106,151.9,30.51,11.84,635.4323,2.197,0.1603677,0.1981064,0.7591009
"2017-09-06 13:55:00",9297,"FRNU",13.87,83,84.4,84.9,83,21.91,21.91,14.45,0.845,35.51,40.19,31.03,6.715,6.488,171.2,12.63,9.64,446.9942,2.196,0.1603677,0.1981064,0.7591009
"2017-09-06 14:00:00",9298,"FRNU",13.84,81.5,81.7,83,81.3,23.63,23.8,19.99,0.869,39.12,41.11,36.54,7.093,6.852,155.9,9.21,11.62,288.7245,2.194,0.08575988,0.1218832,0.7382003
"2017-09-06 14:05:00",9299,"FRNU",13.81,83.7,82.6,83.9,81.1,19.01,24.01,14.35,0.749,33.97,41.37,29.5,7.387,7.357,178.8,12.96,12.06,217.8796,2.193,0.08575988,0.1218832,0.7382003
"2017-09-06 14:10:00",9300,"FRNU",13.83,81.6,82.7,83.6,81.4,23.03,25.49,16.98,0.848,39.06,42.95,33.82,6.809,7.077,169.4,10.99,8.55,204.5226,2.192,0.08575988,0.1218832,0.7382003
"2017-09-06 14:15:00",9301,"FRNU",13.89,81.4,81.9,82.7,81.2,22.96,25.32,19.14,0.839,38.98,42.83,36.02,6.115,6.412,174.3,15.41,8.33,203.971,2.192,0.08309176,0.1200839,0.7151328
"2017-09-06 14:20:00",9302,"FRNU",13.94,82.7,81.7,82.8,81.2,18.6,24.78,18.6,0.71,39.01,42,35.08,4.978,5.561,182.5,27.67,6.576,216.4816,2.192,0.08309176,0.1200839,0.7151328
"2017-09-06 14:25:00",9303,"FRNU",14.03,83.5,83.4,84.1,82.6,17.62,19.82,12.53,0.69,33.65,37.56,26.81,4.517,4.752,166.7,18.73,6.576,242.9534,2.192,0.08309176,0.1200839,0.7151328
"2017-09-06 14:30:00",9304,"FRNU",14.01,85.3,84.3,85.4,83.4,12.36,18,11.99,0.513,30.66,36.01,26.6,3.597,4.102,270.3,43.87,5.918,280.8538,2.192,0.08630097,0.1155412,0.6923801
"2017-09-06 14:35:00",9305,"FRNU",13.99,85.6,85.9,86.6,85.3,11.68,19.01,10.94,0.489,30.35,39.14,25.52,4.062,3.496,252.7,35.01,12.93,323.8167,2.192,0.08630097,0.1155412,0.6923801
"2017-09-06 14:40:00",9306,"FRNU",13.98,85.3,84.9,85.8,84.1,15.02,20.29,10.67,0.622,32.23,39.42,24.25,4.278,4.296,255.1,33.3,8.11,354.565,2.193,0.08630097,0.1155412,0.6923801
"2017-09-06 14:45:00",9307,"FRNU",13.96,85.2,85,85.4,84.5,14.05,20.09,11.82,0.581,33.2,39.71,26.16,4.623,4.439,227.9,23.74,8.55,366.2106,2.192,0.09324455,0.1207321,0.6661405
"2017-09-06 14:50:00",9308,"FRNU",13.94,85.5,84.9,85.6,84.1,20.63,22.59,12.73,0.861,34.77,42.14,27.96,5.24,5.342,235.9,21.68,12.06,404.7047,2.192,0.09324455,0.1207321,0.6661405
"2017-09-06 14:55:00",9309,"FRNU",13.93,84.5,85.7,86.5,84.5,17.66,21.24,12.36,0.715,34.56,41.49,28.09,5.259,4.992,227.8,26.87,10.08,442.0416,2.192,0.09324455,0.1207321,0.6661405
"2017-09-06 15:00:00",9310,"FRNU",13.92,86.9,85.4,86.9,83.7,14.75,20.73,11.88,0.644,32.69,39.56,26.11,5.27,5.508,233.6,19.07,9.64,479.1343,2.193,0.1187334,0.1531849,0.6325863
"2017-09-06 15:05:00",9311,"FRNU",13.91,86.2,86.7,87.4,85.9,19.01,19.01,13.23,0.811,33.64,39.24,30.77,3.97,4.328,253.8,55.58,7.672,491.7703,2.193,0.1187334,0.1531849,0.6325863
"2017-09-06 15:10:00",9312,"FRNU",13.92,85.2,85.3,86.2,84.8,14.52,22.25,14.32,0.6,36.32,42.71,31.22,4.452,4.278,216.1,25.41,10.3,457.5226,2.193,0.1187334,0.1531849,0.6325863
"2017-09-06 15:15:00",9313,"FRNU",13.92,84.2,84.8,85.3,84.1,15.4,17.18,12.42,0.617,31.76,35.19,27.66,6.71,5.316,199.7,12.49,16.88,411.3357,2.193,0.09536686,0.1254975,0.598415
"2017-09-06 15:20:00",9314,"FRNU",13.92,84.3,84,84.3,83.6,17.45,17.45,13.67,0.702,32.5,35.49,29.14,9.48,8.26,200.1,7.713,16.66,342.2775,2.193,0.09536686,0.1254975,0.598415
"2017-09-06 15:25:00",9315,"FRNU",13.9,87.3,85.8,87.3,84.3,13.03,17.56,13.03,0.576,32.67,35.73,29.62,10.34,9.99,198,17.78,16,388.3475,2.192,0.09536686,0.1254975,0.598415
"2017-09-06 15:30:00",9316,"FRNU",13.9,87,87.2,87.5,86.9,13.3,17.42,10.94,0.582,31.28,37.65,26.26,10.41,10.51,174.1,11.66,19.07,529.7046,2.193,0.1454947,0.2009229,0.5630983
"2017-09-06 15:35:00",9317,"FRNU",13.89,87.7,87,87.9,86.3,13.03,18,12.12,0.584,33.07,39.02,28.04,9.5,9.92,197.9,10.18,14.03,619.2867,2.192,0.1454947,0.2009229,0.5630983
"2017-09-06 15:40:00",9318,"FRNU",13.88,87,87.7,88.5,86.9,16.21,16.88,13,0.71,34.68,37.68,30.94,9.85,9.62,206.3,12.49,14.47,692.4721,2.192,0.1454947,0.2009229,0.5630983
"2017-09-06 15:45:00",9319,"FRNU",13.87,87.3,86.9,87.6,86.4,13.57,16.81,12.36,0.599,32.78,36.7,28.99,9.98,9.74,205.7,13.62,16.66,682.985,2.193,0.1697672,0.2281488,0.5226869
"2017-09-06 15:50:00",9320,"FRNU",13.87,86.8,87.1,87.6,86.8,13.71,16.81,12.49,0.597,32.86,36.71,29.18,10.84,10.3,207.5,11.24,15.56,716.4332,2.193,0.1697672,0.2281488,0.5226869
"2017-09-06 15:55:00",9321,"FRNU",13.86,87,86.5,87.3,85.7,14.11,15.87,11.28,0.619,32.1,34.76,26.7,11.17,11.15,201.8,12.49,19.07,674.1232,2.193,0.1697672,0.2281488,0.5226869
"2017-09-06 16:00:00",9322,"FRNU",13.85,86.8,86.8,87.1,86.4,12.7,15.6,12.56,0.552,31.6,34.43,29.25,11.37,11.36,208.4,10.35,19.07,646.7725,2.193,0.1629727,0.2257814,0.4823328
"2017-09-06 16:05:00",9323,"FRNU",13.85,87,87,87.4,86.7,12.26,15.63,11.48,0.536,30.63,34.77,27.11,11.18,11.32,196.9,15.62,16,633.0598,2.192,0.1629727,0.2257814,0.4823328
"2017-09-06 16:10:00",9324,"FRNU",13.85,87.7,87.2,87.7,86.9,13.94,16.21,11.11,0.624,31.66,36.02,26.59,10.57,10.88,202.2,14.02,15.12,641.0293,2.192,0.1629727,0.2257814,0.4823328
"2017-09-06 16:15:00",9325,"FRNU",13.84,87.4,87.7,88.2,87.3,12.69,16.75,12.29,0.563,32.85,37.38,29.64,9.52,10,182.4,16.22,13.59,634.7768,2.192,0.1619209,0.2244682,0.4392891
"2017-09-06 16:20:00",9326,"FRNU",13.86,84.6,86.2,87.5,84.6,16.07,17.35,12.76,0.652,33.56,37.6,29.91,9.45,9.47,177,13.24,19.07,582.0876,2.193,0.1619209,0.2244682,0.4392891
"2017-09-06 16:25:00",9327,"FRNU",13.86,84.6,84.4,84.7,84,15.02,16.48,14.08,0.609,31.96,34.19,30.14,10.12,9.71,188.4,13.96,15.78,466.3959,2.191,0.1619209,0.2244682,0.4392891
"2017-09-06 16:30:00",9328,"FRNU",13.85,85.4,85.2,85.6,84.5,15.09,15.77,13.34,0.628,31.82,33.87,29.29,10.68,10.37,192,15.91,16.44,384.9541,2.19,0.1122318,0.1662739,0.3938528
"2017-09-06 16:35:00",9329,"FRNU",13.85,85.4,85.5,85.6,85.3,14.11,15.7,12.9,0.587,31.32,33.72,28.86,11.51,11.25,202.8,10.12,17.76,393.3261,2.191,0.1122318,0.1662739,0.3938528
"2017-09-06 16:40:00",9330,"FRNU",13.85,83.6,84.6,85.4,83.6,15.73,18.17,13.3,0.617,33.09,36.36,29.47,10.82,11.2,198.5,10.88,14.03,420.1724,2.19,0.1122318,0.1662739,0.3938528
"2017-09-06 16:45:00",9331,"FRNU",13.88,84.2,84,84.5,83.6,15.8,16.68,13.67,0.632,31.8,34.2,29.05,10.8,10.95,194.7,10.92,16,378.7714,2.19,0.114083,0.1728834,0.3477438
"2017-09-06 16:50:00",9332,"FRNU",13.87,85,84.7,85.1,84.1,15.56,16.61,13.37,0.64,32.18,34.15,28.97,10.19,10.43,202.1,9.43,15.56,336.3405,2.19,0.114083,0.1728834,0.3477438
"2017-09-06 16:55:00",9333,"FRNU",13.87,85.9,85.4,86,84.9,14.42,16.54,13.44,0.61,32.36,35.12,29.76,10.64,10.48,204,9.64,16.66,370.4635,2.19,0.114083,0.1728834,0.3477438
"2017-09-06 17:00:00",9334,"FRNU",13.87,86.8,86.3,86.8,85.9,14.65,16.14,13.37,0.637,32.67,35.11,30.35,10.15,10.36,201.1,9.91,13.37,457.6667,2.189,0.131933,0.1896317,0.3002253
"2017-09-06 17:05:00",9335,"FRNU",13.86,86.3,86.4,87,86,16.88,17.73,13.98,0.724,34.5,37.45,31.45,9.51,9.86,206.1,10.12,13.15,505.4635,2.191,0.131933,0.1896317,0.3002253
"2017-09-06 17:10:00",9336,"FRNU",13.86,86.6,86.4,86.8,86,13.98,17.29,13.17,0.604,34.05,37.16,30.18,8.72,9.02,201,9.94,12.49,510.6388,2.19,0.131933,0.1896317,0.3002253
"2017-09-06 17:15:00",9337,"FRNU",13.86,86.2,86.2,86.5,85.9,15.67,16.71,13.37,0.668,33.89,35.87,30.5,8.31,8.48,198.7,10.12,11.18,486.9408,2.192,0.1230073,0.1750229,0.2514844
"2017-09-06 17:20:00",9338,"FRNU",13.86,85.8,86.1,86.4,85.6,16.98,17.05,13.34,0.716,32.99,36.13,30.25,8.41,8.29,195.7,10.21,13.15,453.7192,2.191,0.1230073,0.1750229,0.2514844
"2017-09-06 17:25:00",9339,"FRNU",13.86,85.3,85.8,86.3,85.3,14.21,18.23,14.21,0.59,34.56,37.88,31.15,8.43,8.26,200.5,12.24,13.37,426.0748,2.191,0.1230073,0.1750229,0.2514844
"2017-09-06 17:30:00",9340,"FRNU",13.86,84.7,85.1,85.5,84.6,15.53,17.35,13.64,0.632,33.03,36.03,30.18,9.73,8.86,199.9,12.44,20.39,404.6959,2.191,0.1054167,0.1533162,0.2037072
"2017-09-06 17:35:00",9341,"FRNU",13.86,84.2,84.4,84.6,84.2,16.95,17.02,14.82,0.679,33,34.75,31.5,11.31,10.66,196.3,7.99,21.04,385.9017,2.191,0.1054167,0.1533162,0.2037072
"2017-09-06 17:40:00",9342,"FRNU",13.87,83.9,84,84.2,83.7,17.22,18.33,16.27,0.682,34.75,36.44,33.45,12.71,12.03,196.3,10.21,19.51,358.8105,2.19,0.1054167,0.1533162,0.2037072
"2017-09-06 17:45:00",9343,"FRNU",13.87,83.2,83.9,84.2,83.1,18.37,18.4,15.94,0.712,34.75,36.53,32.97,13.07,13.1,206.4,13.36,17.54,341.9758,2.19,0.1095953,0.1696337,0.1559837
"2017-09-06 17:50:00",9344,"FRNU",13.79,82.3,82.9,83.3,82.3,17.83,19.38,16.75,0.672,34.85,36.85,33.38,12.81,12.88,219,8.99,18.85,321.4403,2.19,0.1095953,0.1696337,0.1559837
"2017-09-06 17:55:00",9345,"FRNU",13.82,82.6,81.8,82.6,80.5,19.21,22.55,17.05,0.732,36.17,39.36,33.29,12.41,12.83,224.6,10.37,18.85,286.5267,2.19,0.1095953,0.1696337,0.1559837
"2017-09-06 18:00:00",9346,"FRNU",13.84,81.7,82,82.7,81.5,21.61,22.18,19.21,0.798,38.02,39.49,36.48,11.54,11.87,231.6,9.85,16.22,261.8239,2.189,0.09554716,0.1539407,0.109478
"2017-09-06 18:05:00",9347,"FRNU",13.76,80.8,81.5,82,80.8,24.18,24.18,19.11,0.866,38.81,40.96,35.7,10.13,10.87,238.7,10.41,14.69,242.6971,2.188,0.09554716,0.1539407,0.109478
"2017-09-06 18:10:00",9348,"FRNU",13.78,81.2,80.8,81.3,80.3,19.65,24.88,19.62,0.714,37.81,41.52,35.77,10.68,10.21,248.8,11.3,19.07,240.4727,2.189,0.09554716,0.1539407,0.109478
"2017-09-06 18:15:00",9349,"FRNU",13.81,80.8,81.2,81.6,80.8,23.03,23.77,18.91,0.827,37.83,40.66,35.04,10.92,11.01,239.9,10.31,16,237.3886,2.189,0.08189491,0.1313294,0.06647149
"2017-09-06 18:20:00",9350,"FRNU",13.76,80.8,80.8,81.1,80.5,21.81,24.17,20.26,0.783,38.76,40.68,36.42,11.52,11.04,248.5,10.05,19.29,241.5522,2.189,0.08189491,0.1313294,0.06647149
"2017-09-06 18:25:00",9351,"FRNU",13.72,79.73,80.2,80.8,79.61,23.47,24.48,20.97,0.813,38.78,40.59,36.84,10.97,11.36,242.2,8.99,19.73,249.8146,2.189,0.08189491,0.1313294,0.06647149
"2017-09-06 18:30:00",9352,"FRNU",13.65,79.72,80.1,80.8,79.3,22.22,24.78,20.33,0.769,37.71,40.46,36.21,11.04,10.89,252.1,10.84,15.78,232.1075,2.189,0.07807917,0.1277272,0.03196056
"2017-09-06 18:35:00",9353,"FRNU",13.58,80.1,79.98,80.4,79.6,19.58,22.28,19.35,0.688,36.01,37.88,34.6,11.81,11.47,257.1,9.64,19.07,185.4221,2.19,0.07807917,0.1277272,0.03196056
"2017-09-06 18:40:00",9354,"FRNU",13.52,79.84,79.97,80.4,79.54,19.72,20.97,18.87,0.686,35.38,36.5,34.08,12.39,12.13,260.7,9.57,20.6,134.5936,2.19,0.07807917,0.1277272,0.03196056
"2017-09-06 18:45:00",9355,"FRNU",13.46,79.11,79.39,79.96,78.69,20.87,22.42,19.78,0.708,35.87,37.34,34.86,12.46,12.47,249.2,9.38,16.22,90.651,2.19,0.06129725,0.1136662,0.01323598
"2017-09-06 18:50:00",9356,"FRNU",13.41,78.56,78.82,79.35,78.2,22.28,22.86,20.26,0.743,36.43,37.68,35.03,11.02,11.85,256.9,9.84,12.49,70.24404,2.189,0.06129725,0.1136662,0.01323598
"2017-09-06 18:55:00",9357,"FRNU",13.36,78.02,78.1,78.5,77.71,22.99,23.67,21.61,0.753,37.01,37.89,35.73,9.34,10.16,254.8,8.72,11.62,62.51037,2.189,0.06129725,0.1136662,0.01323598
"2017-09-06 19:00:00",9358,"FRNU",13.32,79.23,78.58,79.36,77.72,20.66,23.33,19.85,0.704,35.96,37.54,34.46,8.47,8.83,256.7,11.97,14.03,60.08244,2.19,0.03543241,0.0467976,0.004001175
"2017-09-06 19:05:00",9359,"FRNU",13.27,78.02,78.36,79.29,77.83,21.61,22.96,20.73,0.708,36.58,37.22,35.68,8.1,8.22,257.5,9.86,13.59,58.15667,2.19,0.03543241,0.0467976,0.004001175
"2017-09-06 19:10:00",9360,"FRNU",13.23,77.96,78.08,78.87,77.53,21.81,23.19,20.32,0.713,36.34,37.27,34.54,8.35,8.18,256.5,9.62,12.93,54.49146,2.19,0.03543241,0.0467976,0.004001175
"2017-09-06 19:15:00",9361,"FRNU",13.17,78.02,77.89,78.32,77.41,22.08,23.43,21.1,0.723,36.14,37.39,34.99,8.05,8.19,259.4,10.33,11.84,47.9119,2.19,0.02913633,0.03991374,0.0001319917
"2017-09-06 19:20:00",9362,"FRNU",13.13,77.66,77.93,78.45,77.41,22.45,22.92,20.73,0.727,35.91,36.88,34.54,8.31,8.21,258.7,7.662,13.81,40.70926,2.191,0.02913633,0.03991374,0.0001319917
"2017-09-06 19:25:00",9363,"FRNU",13.09,77.35,77.46,77.78,76.93,22.69,23.63,21.27,0.727,35.98,37.45,34.79,7.848,8.17,258.3,8.33,10.74,34.08763,2.19,0.02913633,0.03991374,0.0001319917
"2017-09-06 19:30:00",9364,"FRNU",13.04,78.08,77.87,78.63,76.74,20.83,23.97,19.45,0.684,34.71,37.5,33.04,7.413,7.685,262.3,7.88,10.52,27.83185,2.191,0.02734858,0.03774034,2.5E-007
"2017-09-06 19:35:00",9365,"FRNU",12.99,75.96,77.03,78.14,75.96,24.04,24.51,20.39,0.736,35.33,37.25,33.88,6.342,6.894,257.5,7.18,7.234,21.40563,2.191,0.02734858,0.03774034,2.5E-007
"2017-09-06 19:40:00",9366,"FRNU",12.94,76.81,76.05,76.81,75.3,20.19,24.68,20.19,0.636,34.99,37.36,32.57,5.896,6.002,257,10.35,9.21,14.95492,2.192,0.02734858,0.03774034,2.5E-007
"2017-09-06 19:45:00",9367,"FRNU",12.9,77.18,76.97,77.54,76.21,20.39,21.88,19.52,0.65,33.55,35,32.32,5.632,5.716,261.5,8.16,8.11,9.345267,2.192,0.02013049,0.0291305,2.5E-007
"2017-09-06 19:50:00",9368,"FRNU",12.87,75.84,76.28,77.18,75.72,22.56,22.56,20.33,0.687,33.97,34.98,32.81,5.669,5.643,262.2,7.889,7.014,5.597023,2.192,0.02013049,0.0291305,2.5E-007
"2017-09-06 19:55:00",9369,"FRNU",12.84,76.21,76.49,77.3,75.48,21.68,22.72,19.38,0.669,33.42,35.27,32.17,5.661,5.739,256.7,11.58,8.55,3.473941,2.192,0.02013049,0.0291305,2.5E-007
"2017-09-06 20:00:00",9370,"FRNU",12.82,76.76,76.38,77.42,75.6,20.53,23.3,18.94,0.645,33.35,35.87,31.42,5.923,5.785,250.8,12.52,12.93,2.223956,2.193,0.01812074,0.02667751,2.5E-007
"2017-09-06 20:05:00",9371,"FRNU",12.8,75.12,76.79,78.46,75.12,23.27,23.27,17.36,0.692,33.27,35.38,30.29,6.275,6.086,248.4,11.9,11.18,1.333048,2.193,0.01812074,0.02667751,2.5E-007
"2017-09-06 20:10:00",9372,"FRNU",12.79,78.52,76.44,78.52,75.06,18.1,23.43,17.36,0.603,32.45,35.35,30.44,6.725,6.394,259,13.7,12.06,0.6928372,2.193,0.01812074,0.02667751,2.5E-007
"2017-09-06 20:15:00",9373,"FRNU",12.78,78.4,78.03,78.58,77.37,17.76,19.72,17.46,0.589,31.64,33.35,30.48,7.078,6.914,262.7,9.66,11.62,0.2476968,2.194,0.02120571,0.03058295,2.5E-007
"2017-09-06 20:20:00",9374,"FRNU",12.77,77.43,77.81,78.4,77.18,18.81,19.99,17.63,0.604,31.78,33.44,30.67,7.689,7.4,260.6,14.11,12.06,0.06379142,2.195,0.02120571,0.03058295,2.5E-007
"2017-09-06 20:25:00",9375,"FRNU",12.77,77.73,77.44,77.92,76.94,18.4,19.79,17.93,0.597,31.77,32.95,30.8,8.07,7.951,271,13.18,11.4,0.005832955,2.196,0.02120571,0.03058295,2.5E-007
"2017-09-06 20:30:00",9376,"FRNU",12.77,77.62,77.58,77.8,77.37,18.61,19.21,18.03,0.601,31.51,32.32,30.78,8.73,8.4,272.9,11.04,15.56,0,2.196,0.02632436,0.03665725,2.5E-007
"2017-09-06 20:35:00",9377,"FRNU",12.76,77.8,77.63,77.98,77.37,18.3,18.84,17.76,0.595,31.4,31.98,30.57,9.63,9.04,273.5,12.41,16.22,0,2.197,0.02632436,0.03665725,2.5E-007
"2017-09-06 20:40:00",9378,"FRNU",12.76,77.19,77.46,77.8,77.07,19.05,19.18,18.1,0.607,31.6,32.22,30.88,10.27,9.96,276.1,9.9,15.56,0,2.197,0.02632436,0.03665725,2.5E-007
"2017-09-06 20:45:00",9379,"FRNU",12.76,76.95,77.04,77.37,76.76,19.42,19.55,18.71,0.614,31.96,32.31,31.35,10.69,10.49,270.7,8.95,16,0,2.197,0.03134052,0.04203431,2.5E-007
"2017-09-06 20:50:00",9380,"FRNU",12.76,76.64,76.65,77.07,76.22,19.72,20.06,18.84,0.617,32.04,32.56,31.28,10.39,10.62,273.9,9.45,16,0,2.198,0.03134052,0.04203431,2.5E-007
"2017-09-06 20:55:00",9381,"FRNU",12.76,77.01,76.88,77.49,76.34,18.88,19.99,18.07,0.598,31.66,32.5,30.58,10.5,10.45,275.4,9.69,15.12,0,2.198,0.03134052,0.04203431,2.5E-007
"2017-09-06 21:00:00",9382,"FRNU",12.76,76.95,76.83,77.19,76.28,18.98,19.96,18.71,0.6,31.91,32.48,31.25,10.26,10.28,271.7,10.93,17.76,0,2.198,0.03223428,0.04272194,2.5E-007
"2017-09-06 21:05:00",9383,"FRNU",12.75,76.95,77.01,77.37,76.58,19.32,19.75,18.78,0.611,31.9,32.47,31.39,10.6,10.44,269.7,10.38,16.22,0,2.199,0.03223428,0.04272194,2.5E-007
"2017-09-06 21:10:00",9384,"FRNU",12.75,77.2,77.01,77.44,76.53,19.08,19.79,18.71,0.608,31.9,32.5,31.21,10.78,10.68,266.6,9.73,17.32,0,2.198,0.03223428,0.04272194,2.5E-007
"2017-09-06 21:15:00",9385,"FRNU",12.75,77.26,77.04,77.56,76.4,19.05,20.13,18.17,0.608,31.68,32.72,30.83,10.95,10.91,278.4,9.87,16.66,0,2.199,0.03297055,0.04357796,2.5E-007
"2017-09-06 21:20:00",9386,"FRNU",12.75,75.8,76.39,77.32,75.74,20.53,20.8,18.84,0.625,32.17,33.07,31.08,10.49,10.69,273.8,11.48,16,0,2.199,0.03297055,0.04357796,2.5E-007
"2017-09-06 21:25:00",9387,"FRNU",12.75,76.71,76.31,77.01,75.74,19.59,20.5,18.84,0.614,32.16,32.7,31.24,10.24,10.3,269.9,10.22,17.54,0,2.198,0.03297055,0.04357796,2.5E-007
"2017-09-06 21:30:00",9388,"FRNU",12.75,77.08,76.63,77.08,76.28,19.11,19.99,18.91,0.607,31.87,32.61,31.21,10.49,10.42,268.8,9.8,16.22,0,2.199,0.03190817,0.04223264,2.5E-007
"2017-09-06 21:35:00",9389,"FRNU",12.75,77.08,77.03,77.56,76.59,18.91,19.65,18.37,0.6,31.7,32.43,30.96,11.62,11.08,268.4,12.04,18.41,0,2.2,0.03190817,0.04223264,2.5E-007
"2017-09-06 21:40:00",9390,"FRNU",12.74,76.65,76.67,77.2,76.22,19.52,19.96,18.91,0.611,31.9,32.47,31.41,11.91,11.74,274.3,10.56,17.32,0,2.199,0.03190817,0.04223264,2.5E-007
"2017-09-06 21:45:00",9391,"FRNU",12.74,75.74,76.56,77.08,75.74,19.99,20.43,18.78,0.607,31.9,32.59,31.24,11.57,11.93,273.4,10.94,18.19,0,2.199,0.03466304,0.04518822,2.5E-007
"2017-09-06 21:50:00",9392,"FRNU",12.74,76.77,76.55,76.9,75.74,19.08,19.99,18.98,0.6,31.71,32.19,31.21,11.03,11.24,272.4,10.23,16.44,0,2.2,0.03466304,0.04518822,2.5E-007
"2017-09-06 21:55:00",9393,"FRNU",12.74,76.1,76.13,76.95,75.37,19.32,20.67,18.84,0.594,31.95,32.6,31.17,10.22,10.74,275.8,11.9,15.12,0,2.2,0.03466304,0.04518822,2.5E-007
"2017-09-06 22:00:00",9394,"FRNU",12.74,76.71,76.39,77.08,75.74,19.28,20.06,18.34,0.605,31.43,32.44,30.62,10.29,9.99,276.1,12.26,17.76,0,2.2,0.03236609,0.04270251,2.5E-007
"2017-09-06 22:05:00",9395,"FRNU",12.74,76.05,75.96,76.71,75.44,19.18,20.4,19.08,0.589,31.82,32.53,31,9.08,9.73,268.8,12.95,12.49,0,2.2,0.03236609,0.04270251,2.5E-007
"2017-09-06 22:10:00",9396,"FRNU",12.74,76.53,76.41,76.77,76.05,18.91,19.65,18.61,0.59,31.3,32.03,30.72,9.22,9.07,272.7,15.66,16.22,0,2.2,0.03236609,0.04270251,2.5E-007
"2017-09-06 22:15:00",9397,"FRNU",12.74,76.65,76.51,76.84,76.29,18.54,19.45,18.41,0.58,30.95,31.88,30.46,8.79,9.05,284,15.99,14.69,0,2.2,0.02918225,0.03938022,2.5E-007
"2017-09-06 22:20:00",9398,"FRNU",12.74,76.72,76.34,76.72,75.86,18.44,19.18,18.37,0.578,30.74,31.14,30.41,8.94,8.85,296.8,11.39,14.69,0,2.2,0.02918225,0.03938022,2.5E-007
"2017-09-06 22:25:00",9399,"FRNU",12.74,75.68,76.09,76.72,75.68,19.18,19.18,18.44,0.581,30.77,30.97,30.55,8.01,8.57,299.8,12.74,10.96,0,2.2,0.02918225,0.03938022,2.5E-007
"2017-09-06 22:30:00",9400,"FRNU",12.74,75.26,75.52,75.86,75.2,19.49,19.55,19.08,0.582,30.82,31.06,30.6,6.755,7.513,298,11.01,8.55,0,2.2,0.02655458,0.03648103,2.5E-007
"2017-09-06 22:35:00",9401,"FRNU",12.74,75.56,75.02,75.56,74.53,19.22,20.13,19.15,0.58,30.84,31.22,30.32,5.336,6.021,321,18.62,8.55,0,2.2,0.02655458,0.03648103,2.5E-007
"2017-09-06 22:40:00",9402,"FRNU",12.74,74.16,74.54,75.56,73.8,20.33,20.63,19.18,0.586,31.03,31.35,30.63,4.658,4.857,309.4,15.06,7.234,0,2.199,0.02655458,0.03648103,2.5E-007
"2017-09-06 22:45:00",9403,"FRNU",12.74,74.95,74.85,75.5,74.04,19.59,20.43,19.08,0.58,30.76,31.29,30.35,4.92,4.712,302.1,12.26,10.96,0,2.199,0.01584675,0.02370573,2.5E-007
"2017-09-06 22:50:00",9404,"FRNU",12.74,75.5,75.11,75.56,74.77,19.25,19.93,19.15,0.58,30.79,31.08,30.54,6.177,5.587,303.1,10.9,11.84,0,2.2,0.01584675,0.02370573,2.5E-007
"2017-09-06 22:55:00",9405,"FRNU",12.74,74.35,74.82,75.56,74.35,20.13,20.33,19.25,0.584,31.02,31.32,30.64,7.179,6.726,299.6,11.15,12.71,0,2.2,0.01584675,0.02370573,2.5E-007
"2017-09-06 23:00:00",9406,"FRNU",12.73,74.04,74.36,74.65,74.04,20.33,20.67,19.93,0.583,31.05,31.48,30.72,7.17,7.144,302.9,10.37,10.74,0,2.199,0.02028807,0.02904619,2.5E-007
"2017-09-06 23:05:00",9407,"FRNU",12.73,73.74,74.4,75.08,73.68,20.84,20.87,19.52,0.592,30.97,31.27,30.6,6.765,7.044,300.3,10.31,10.96,0,2.201,0.02028807,0.02904619,2.5E-007
"2017-09-06 23:10:00",9408,"FRNU",12.73,74.53,74,74.53,73.43,20.06,21.18,20.06,0.585,31.17,31.49,30.84,6.572,6.676,295.5,14.68,11.4,0,2.2,0.02028807,0.02904619,2.5E-007
"2017-09-06 23:15:00",9409,"FRNU",12.73,73.92,74.02,74.53,73.62,20.67,20.94,20.06,0.591,31.22,31.39,30.93,6.374,6.424,302.4,12.59,10.3,0,2.199,0.0206323,0.02929119,2.5E-007
"2017-09-06 23:20:00",9410,"FRNU",12.73,74.35,74.24,74.53,73.8,20.36,20.87,20.2,0.59,31.15,31.44,30.87,6.749,6.517,294.3,9.81,14.03,0,2.201,0.0206323,0.02929119,2.5E-007
"2017-09-06 23:25:00",9411,"FRNU",12.73,74.04,74.29,74.71,73.92,20.7,20.91,20.06,0.594,31.2,31.71,30.96,6.858,6.906,294.5,15.49,14.91,0,2.201,0.0206323,0.02929119,2.5E-007
"2017-09-06 23:30:00",9412,"FRNU",12.73,74.29,74.19,74.59,73.8,20.47,20.91,20.26,0.592,31.23,31.48,30.98,7.543,7.19,296.9,14.89,12.28,0,2.201,0.0211439,0.0299003,2.5E-007
"2017-09-06 23:35:00",9413,"FRNU",12.73,74.04,74.26,74.53,73.92,20.67,20.74,20.2,0.593,31.21,31.42,30.95,7.531,7.577,294,11.19,11.62,0,2.201,0.0211439,0.0299003,2.5E-007
"2017-09-06 23:40:00",9414,"FRNU",12.73,74.41,73.97,74.41,73.62,20.47,21.07,20.4,0.595,31.3,31.6,31.11,7.408,7.344,299.3,14.47,13.37,0,2.202,0.0211439,0.0299003,2.5E-007
"2017-09-06 23:45:00",9415,"FRNU",12.73,74.16,74.21,74.47,73.98,20.7,20.8,20.3,0.597,31.3,31.6,31.03,7.479,7.408,293.4,11.84,13.15,0,2.201,0.02274366,0.03168671,2.5E-007
"2017-09-06 23:50:00",9416,"FRNU",12.73,74.29,74.2,74.41,73.92,20.4,20.8,20.33,0.59,31.28,31.59,31.04,7.833,7.584,290.8,10.79,12.71,0,2.201,0.02274366,0.03168671,2.5E-007
"2017-09-06 23:55:00",9417,"FRNU",12.72,73.8,74,74.53,73.56,21.07,21.11,20.33,0.6,31.41,31.71,31.15,8.14,8.03,293.4,9.92,11.62,0,2.202,0.02274366,0.03168671,2.5E-007
"2017-09-07 00:00:00",9418,"FRNU",12.72,73.86,73.79,74.1,73.43,20.87,21.34,20.67,0.595,31.42,31.72,31.16,8.28,8.3,289.4,10.46,13.37,0,2.201,0.02406687,0.03311022,2.5E-007
"2017-09-07 00:05:00",9419,"FRNU",12.72,73.8,73.95,74.1,73.8,20.94,20.94,20.6,0.596,31.32,31.53,31.11,8.11,8.29,288.5,10.49,12.28,0,2.202,0.02406687,0.03311022,2.5E-007
"2017-09-07 00:10:00",9420,"FRNU",12.72,73.31,73.43,73.86,73.19,21.41,22.26,20.8,0.6,31.8,32.48,31.21,8.59,8.34,282.1,10.17,14.91,0,2.202,0.02406687,0.03311022,2.5E-007
"2017-09-07 00:15:00",9421,"FRNU",12.72,74.65,73.88,74.65,73.25,20.3,21.61,20.26,0.594,31.52,31.98,31.19,9.34,8.93,286.5,11.1,17.1,0,2.203,0.02524865,0.03431165,2.5E-007
"2017-09-07 00:20:00",9422,"FRNU",12.72,74.53,74.34,74.77,73.92,20.67,21.41,20.2,0.603,31.55,32.2,31.1,10.52,9.71,286.5,13.61,20.39,0,2.203,0.02524865,0.03431165,2.5E-007
"2017-09-07 00:25:00",9423,"FRNU",12.72,74.53,74.53,74.77,74.29,20.6,20.8,20.26,0.601,31.55,31.9,31.14,10.85,10.78,293.5,12.22,15.56,0,2.203,0.02524865,0.03431165,2.5E-007
"2017-09-07 00:30:00",9424,"FRNU",12.71,73.98,74.27,74.77,73.68,21.04,21.88,20.33,0.603,31.7,32.53,31.31,11.29,11.13,285.4,10.9,17.32,0,2.204,0.03033384,0.03985885,2.5E-007
"2017-09-07 00:35:00",9425,"FRNU",12.72,74.1,73.88,74.29,73.56,21.31,21.51,20.74,0.613,31.72,32.29,31.37,11.17,11.36,285,12.67,16.88,0,2.203,0.03033384,0.03985885,2.5E-007
"2017-09-07 00:40:00",9426,"FRNU",12.71,74.16,73.78,74.16,73.31,20.94,21.92,20.91,0.603,31.91,32.48,31.54,11.26,11.06,285,11.78,16.22,0,2.204,0.03033384,0.03985885,2.5E-007
"2017-09-07 00:45:00",9427,"FRNU",12.71,73.8,74.07,74.47,73.62,21.38,21.41,20.8,0.608,31.83,32.14,31.62,10.51,10.96,288.1,12.51,15.56,0,2.203,0.03100919,0.04033574,2.5E-007
"2017-09-07 00:50:00",9428,"FRNU",12.71,74.22,73.86,74.29,73.56,21.07,21.61,21.01,0.608,31.83,32.09,31.6,10.17,10.32,289.4,11.32,20.39,0,2.203,0.03100919,0.04033574,2.5E-007
"2017-09-07 00:55:00",9429,"FRNU",12.71,73.68,74.07,74.41,73.62,21.55,21.55,20.8,0.611,31.82,32.15,31.52,10,10.19,288.5,10.1,15.34,0,2.203,0.03100919,0.04033574,2.5E-007
"2017-09-07 01:00:00",9430,"FRNU",12.71,74.1,73.98,74.29,73.62,21.38,21.75,21.28,0.615,32.19,32.62,31.79,10.96,10.35,277,12.01,18.63,0,2.204,0.02932307,0.03863641,2.5E-007
"2017-09-07 01:05:00",9431,"FRNU",12.71,73.56,73.73,74.53,73.19,21.58,22.56,21.07,0.609,32.5,33.04,31.9,11.3,11.24,274.9,12.07,16,0,2.204,0.02932307,0.03863641,2.5E-007
"2017-09-07 01:10:00",9432,"FRNU",12.71,74.16,73.84,74.29,73.5,21.24,22.32,21.24,0.612,32.42,32.86,31.86,12.05,11.58,278,10.22,19.95,0,2.204,0.02932307,0.03863641,2.5E-007
"2017-09-07 01:15:00",9433,"FRNU",12.71,73.07,73.53,74.47,72.77,22.22,23.1,21.07,0.617,32.62,33.18,31.96,10.73,11.47,276.3,11.27,14.25,0,2.203,0.03113667,0.04030818,2.5E-007
"2017-09-07 01:20:00",9434,"FRNU",12.71,74.41,73.53,74.41,73.01,21.04,22.53,21.04,0.611,32.52,33.21,32.02,10.67,10.49,278.4,10.91,17.54,0,2.203,0.03113667,0.04030818,2.5E-007
"2017-09-07 01:25:00",9435,"FRNU",12.71,71.98,73.24,74.77,71.98,23.67,23.67,20.94,0.634,32.79,33.3,32,9.61,10.25,270.3,11.78,14.03,0,2.203,0.03113667,0.04030818,2.5E-007
"2017-09-07 01:30:00",9436,"FRNU",12.7,72.22,72.61,73.37,71.91,23.54,23.84,22.42,0.635,33.08,33.51,32.5,9.82,9.84,272.8,11.5,14.91,0,2.203,0.02812374,0.03701603,2.5E-007
"2017-09-07 01:35:00",9437,"FRNU",12.71,72.04,71.92,72.46,71.25,24.25,25.06,23.3,0.65,33.27,34.08,32.73,8.46,9.23,260.8,14.03,11.18,0,2.203,0.02812374,0.03701603,2.5E-007
"2017-09-07 01:40:00",9438,"FRNU",12.7,73.8,72.69,73.8,71.61,21.88,24.69,21.85,0.623,32.77,33.84,32.29,8.88,8.53,286.4,11.21,16.88,0,2.203,0.02812374,0.03701603,2.5E-007
"2017-09-07 01:45:00",9439,"FRNU",12.7,71.79,72.38,73.92,71.67,24.25,24.32,21.82,0.645,33.12,33.72,32.45,8.5,8.52,269.8,10.51,12.71,0,2.202,0.02430905,0.03273913,2.5E-007
"2017-09-07 01:50:00",9440,"FRNU",12.7,71.49,71.91,72.58,71.37,24.59,24.96,23.3,0.647,33.46,33.93,32.82,9,8.83,262,11.34,12.93,0,2.204,0.02430905,0.03273913,2.5E-007
"2017-09-07 01:55:00",9441,"FRNU",12.7,71.55,71.29,71.61,71,24.62,24.92,24.28,0.65,33.28,33.63,32.76,8.08,8.58,279.2,9.81,11.84,0,2.202,0.02430905,0.03273913,2.5E-007
"2017-09-07 02:00:00",9442,"FRNU",12.7,71.85,71.86,72.22,71.37,24.32,24.65,23.78,0.648,33.37,33.74,33.01,8.32,8.19,273,10.72,14.03,0,2.203,0.02319479,0.03132461,2.5E-007
"2017-09-07 02:05:00",9443,"FRNU",12.7,71.91,72.21,72.58,71.73,23.88,24.59,23.44,0.638,33.35,34.1,32.85,8.35,8.44,273.8,9.03,13.37,0,2.202,0.02319479,0.03132461,2.5E-007
"2017-09-07 02:10:00",9444,"FRNU",12.69,72.58,72.26,72.71,71.98,23.1,24.18,23.1,0.631,33.21,33.65,32.76,8.43,8.48,280.4,9.75,11.4,0,2.204,0.02319479,0.03132461,2.5E-007
"2017-09-07 02:15:00",9445,"FRNU",12.69,72.52,72.83,73.19,72.4,23.1,23.13,22.32,0.63,32.6,32.88,32.23,7.304,7.929,297.9,10.71,9.86,0,2.203,0.02327223,0.03165668,2.5E-007
"2017-09-07 02:20:00",9446,"FRNU",12.69,72.34,72.21,72.58,71.91,23.27,23.81,23.07,0.631,32.8,33.09,32.52,6.151,6.523,296.9,13.74,9.21,0,2.202,0.02327223,0.03165668,2.5E-007
"2017-09-07 02:25:00",9447,"FRNU",12.69,70.82,71.75,72.4,70.76,26.61,26.61,23.24,0.685,33.68,34.86,32.7,4.696,5.517,340.4,26.82,7.234,0,2.204,0.02327223,0.03165668,2.5E-007
"2017-09-07 02:30:00",9448,"FRNU",12.69,70.33,70.4,70.82,69.97,25.8,27.36,25.7,0.653,34.36,35.14,33.57,3.5,4.041,323.3,25.25,4.822,0,2.203,0.01443935,0.02127757,2.5E-007
"2017-09-07 02:35:00",9449,"FRNU",12.69,70.52,70.98,71.25,70.33,27.39,27.39,24.42,0.698,33.3,35.32,32.86,2.918,3.38,320.4,43.45,6.576,0,2.203,0.01443935,0.02127757,2.5E-007
"2017-09-07 02:40:00",9450,"FRNU",12.69,68.39,69.2,70.52,68.33,29.25,29.31,27.39,0.693,35.23,35.73,34.87,2.046,2.385,29.63,25.62,2.192,0,2.203,0.01443935,0.02127757,2.5E-007
"2017-09-07 02:45:00",9451,"FRNU",12.69,69.91,68.66,69.97,68.15,25.77,29.45,25.77,0.643,34.23,35.37,33.13,1.961,1.892,323.3,60.18,5.48,0,2.203,0.003018207,0.005940558,2.5E-007
"2017-09-07 02:50:00",9452,"FRNU",12.69,69.42,69.76,70.15,69.24,27.22,27.22,25.7,0.668,33.58,34.23,33.21,1.189,1.544,334,35.99,3.288,0,2.202,0.003018207,0.005940558,2.5E-007
"2017-09-07 02:55:00",9453,"FRNU",12.69,67.96,68.57,69.42,67.84,30.19,30.67,27.29,0.705,35.46,36.17,34.19,1.212,1.201,92.1,23.07,2.192,0,2.202,0.003018207,0.005940558,2.5E-007
"2017-09-07 03:00:00",9454,"FRNU",12.68,68.94,67.99,68.94,67.54,27.09,30.33,27.02,0.654,34.4,35.69,33.42,0.834,1.082,243,61.22,3.726,0,2.202,-0.003473909,-0.004086014,2.5E-007
"2017-09-07 03:05:00",9455,"FRNU",12.68,68.45,69.28,70.15,68.45,29.62,29.65,25.43,0.703,34.39,35.75,32.95,1.28,1.06,24.79,55.5,5.48,0,2.201,-0.003473909,-0.004086014,2.5E-007
"2017-09-07 03:10:00",9456,"FRNU",12.68,67.6,67.99,68.51,67.48,31.51,31.81,29.38,0.726,35.88,36.66,35.18,1.365,1.286,95.9,22.19,1.973,0,2.202,-0.003473909,-0.004086014,2.5E-007
"2017-09-07 03:15:00",9457,"FRNU",12.68,66.63,67.04,67.6,66.51,34.45,34.45,31.34,0.768,36.85,37.75,36.04,1.481,1.446,138.4,24.54,2.192,0,2.202,-0.003546409,-0.004238677,2.5E-007
"2017-09-07 03:20:00",9458,"FRNU",12.68,65.29,66.21,66.69,65.23,35.8,36.47,33.57,0.762,37.73,38.78,36.87,1.471,1.352,162.1,11.17,3.507,0,2.203,-0.003546409,-0.004238677,2.5E-007
"2017-09-07 03:25:00",9459,"FRNU",12.68,68.03,66.21,68.03,65.23,29.32,35.73,29.32,0.686,36.63,38.64,34.42,2.279,1.857,161.5,24.86,5.261,0,2.202,-0.003546409,-0.004238677,2.5E-007
"2017-09-07 03:30:00",9460,"FRNU",12.68,68.7,68.85,69.67,67.97,28.94,30.3,27.36,0.693,35.14,36.37,34.15,2.855,2.717,142.2,46.25,5.042,0,2.202,-0.0001154042,0.001145811,2.5E-007
"2017-09-07 03:35:00",9461,"FRNU",12.68,69.18,69.1,69.36,68.64,28.03,29.01,27.36,0.682,34.61,35.35,33.95,3.435,3.134,239.3,35.6,8.11,0,2.203,-0.0001154042,0.001145811,2.5E-007
"2017-09-07 03:40:00",9462,"FRNU",12.68,68.52,68.74,69.18,68.33,27.36,29.42,27.22,0.651,34.71,35.47,33.51,3.236,3.443,193.7,10.85,4.822,0,2.203,-0.0001154042,0.001145811,2.5E-007
"2017-09-07 03:45:00",9463,"FRNU",12.67,66.82,68.37,69.06,66.82,29.25,29.28,25.94,0.656,33.01,33.92,32.34,3.394,3.232,184.1,12.29,5.48,0,2.203,0.005895665,0.009936052,2.5E-007
"2017-09-07 03:50:00",9464,"FRNU",12.67,66.15,65.33,66.88,64.2,28.84,34.42,28.71,0.632,34.16,35.94,32.43,2.83,3.185,208.9,25.97,4.384,0,2.204,0.005895665,0.009936052,2.5E-007
"2017-09-07 03:55:00",9465,"FRNU",12.68,68.77,67.36,68.77,66.21,26.38,30.16,26.04,0.633,32.91,34.4,32.16,2.793,2.679,226.5,10.45,4.822,0,2.204,0.005895665,0.009936052,2.5E-007
"2017-09-07 04:00:00",9466,"FRNU",12.67,64.75,67.68,68.77,64.75,33.98,34.05,26.21,0.71,33.88,36.12,32.52,3.196,2.86,223.9,7.906,7.014,0,2.204,0.00410365,0.007335614,2.5E-007
"2017-09-07 04:05:00",9467,"FRNU",12.67,62.63,63.29,64.75,62.14,35.09,38.24,32.93,0.68,35.72,36.74,34.48,4.108,3.664,241.2,7.503,6.138,0,2.204,0.00410365,0.007335614,2.5E-007
"2017-09-07 04:10:00",9468,"FRNU",12.67,68.89,66.67,68.95,62.63,26.11,36.21,26.11,0.629,34.27,36.12,32.66,5.155,4.653,276,11.66,9.21,0,2.202,0.00410365,0.007335614,2.5E-007
"2017-09-07 04:15:00",9469,"FRNU",12.67,70.35,69.17,70.35,68.71,24.56,26.72,24.49,0.622,32.76,33.41,32.23,5.924,5.618,286.3,7.547,9.43,0,2.203,0.009942234,0.01496627,2.5E-007
"2017-09-07 04:20:00",9470,"FRNU",12.67,68.71,69.81,70.71,68.59,27.9,28.24,24.22,0.668,33.46,34.54,32.23,6.71,6.218,273.5,14.01,12.06,0,2.204,0.009942234,0.01496627,2.5E-007
"2017-09-07 04:25:00",9471,"FRNU",12.67,69.74,68.85,69.81,68.41,26.41,28.71,26.28,0.655,34.2,34.79,33.52,7.515,7.165,263.6,6.393,11.62,0,2.205,0.009942234,0.01496627,2.5E-007
"2017-09-07 04:30:00",9472,"FRNU",12.67,69.32,69.46,69.81,69.13,27.06,27.6,26.41,0.662,34.16,34.64,33.73,8.05,7.827,262,6.018,10.74,0,2.206,0.01800035,0.02498147,2.5E-007
"2017-09-07 04:35:00",9473,"FRNU",12.67,67.74,68.76,69.99,67.62,29.42,29.52,26.21,0.682,34.49,35.02,33.49,7.782,8.02,267.8,6.437,10.08,0,2.207,0.01800035,0.02498147,2.5E-007
"2017-09-07 04:40:00",9474,"FRNU",12.66,68.84,68.75,69.57,67.62,27.63,29.39,26.89,0.665,34.3,34.73,33.66,7.502,7.653,266.1,6.702,10.08,0,2.208,0.01800035,0.02498147,2.5E-007
"2017-09-07 04:45:00",9475,"FRNU",12.66,69.14,68.67,69.2,67.93,27.6,29.56,27.19,0.671,34.47,35.08,33.83,7.091,7.298,267.3,6.576,9.21,0,2.207,0.01879533,0.02565942,2.5E-007
"2017-09-07 04:50:00",9476,"FRNU",12.66,65.55,67.86,69.2,65.55,33.91,33.91,27.6,0.728,35.22,36.59,34.28,6.63,6.868,259.3,6.51,7.672,0,2.207,0.01879533,0.02565942,2.5E-007
"2017-09-07 04:55:00",9477,"FRNU",12.66,66.89,65.94,66.95,65.19,30.27,33.91,30.27,0.681,35.27,36.41,34.67,6.36,6.451,268.8,9.23,8.99,0,2.206,0.01879533,0.02565942,2.5E-007
"2017-09-07 05:00:00",9478,"FRNU",12.66,66.89,67.28,67.8,66.77,30.2,30.47,28.31,0.679,34.43,34.98,33.75,6.324,6.316,270.4,10.64,8.55,0,2.206,0.01502903,0.0210414,2.5E-007
"2017-09-07 05:05:00",9479,"FRNU",12.66,67.14,67.49,68.47,66.83,29.79,30.13,27.83,0.676,34.27,34.82,33.74,6.857,6.613,268.4,6.654,10.08,0,2.206,0.01502903,0.0210414,2.5E-007
"2017-09-07 05:10:00",9480,"FRNU",12.66,69.26,68.54,70.54,66.89,27.36,30,24.79,0.668,34.07,34.67,32.54,6.925,6.924,274.8,11.04,9.86,0,2.206,0.01502903,0.0210414,2.5E-007
"2017-09-07 05:15:00",9481,"FRNU",12.66,66.83,67.75,69.26,66.77,30.47,30.5,27.19,0.684,34.5,35.01,33.83,6.819,6.879,275.6,6.024,8.11,0,2.206,0.01638744,0.02281889,2.5E-007
"2017-09-07 05:20:00",9482,"FRNU",12.66,67.87,67.23,68.11,66.65,29.32,30.81,28.65,0.682,34.64,35.05,34.17,6.782,6.731,268.3,6.899,8.77,0,2.206,0.01638744,0.02281889,2.5E-007
"2017-09-07 05:25:00",9483,"FRNU",12.66,67.14,67.49,67.93,67.08,30.37,30.5,29.29,0.689,34.95,35.32,34.61,6.643,6.719,273.4,6.601,8.11,0,2.207,0.01638744,0.02281889,2.5E-007
"2017-09-07 05:30:00",9484,"FRNU",12.66,66.9,67.19,67.63,66.84,30.77,30.81,29.39,0.692,34.89,35.26,34.37,6.386,6.561,274,6.006,7.453,0,2.207,0.01551183,0.02165171,2.5E-007
"2017-09-07 05:35:00",9485,"FRNU",12.65,65.32,66.29,67.02,65.25,33.71,33.71,30.54,0.718,35.57,36.32,34.91,5.744,6.085,276.6,4.494,5.918,0,2.206,0.01551183,0.02165171,2.5E-007
"2017-09-07 05:40:00",9486,"FRNU",12.65,67.01,66.13,67.01,65.19,28.51,33.78,28.48,0.644,33.96,36.1,33.03,4.945,5.317,296.2,11.18,5.48,0,2.207,0.01551183,0.02165171,2.5E-007
"2017-09-07 05:45:00",9487,"FRNU",12.65,65.92,66.64,67.14,65.92,30.54,30.54,28.44,0.664,33.64,34.09,33.21,3.981,4.455,306,12.28,3.946,0,2.206,0.01165275,0.01702357,9.760018E-005
"2017-09-07 05:50:00",9488,"FRNU",12.65,63.25,63.69,66.04,63,34.76,35.33,30.67,0.689,35.03,35.62,34.2,3.047,3.55,320.9,27.23,3.507,0,2.206,0.01165275,0.01702357,9.760018E-005
"2017-09-07 05:55:00",9489,"FRNU",12.65,63.55,63.33,63.67,63.19,33.75,34.73,33.75,0.676,34.83,35.04,34.52,2.247,2.621,328.7,10.3,3.288,0,2.206,0.01165275,0.01702357,9.760018E-005
"2017-09-07 06:00:00",9490,"FRNU",12.65,63.01,63.98,64.59,63.01,34.97,35,32.8,0.687,34.87,35.31,34.46,2.118,2.205,341.1,14.26,3.726,0,2.206,0.002859377,0.005376422,0.003804655
"2017-09-07 06:05:00",9491,"FRNU",12.65,64.89,63.86,65.2,62.59,31.21,35.27,31.18,0.655,34.36,35.08,33.74,2.364,2.165,315.3,13.26,3.946,0,2.205,0.002859377,0.005376422,0.003804655
"2017-09-07 06:10:00",9492,"FRNU",12.64,64.41,64.43,65.08,64.1,32.43,32.67,31.11,0.669,34.17,34.46,33.71,2.676,2.533,318.5,13.06,3.507,0,2.204,0.002859377,0.005376422,0.003804655
"2017-09-07 06:15:00",9493,"FRNU",12.64,65.81,64.89,65.87,64.34,30,32.43,30,0.65,33.95,34.33,33.52,2.738,2.671,301.3,6.25,3.946,0,2.205,0.01245265,0.02177414,0.01288338
"2017-09-07 06:20:00",9494,"FRNU",12.64,65.56,64.94,66.05,63.98,30.54,33.82,30.03,0.656,34.17,35.33,33.62,2.395,2.604,328.6,27.92,3.069,0,2.205,0.01245265,0.02177414,0.01288338
"2017-09-07 06:25:00",9495,"FRNU",12.64,59.49,62.04,65.56,59.12,41.28,47.3,30.47,0.716,37.12,39.6,33.62,2.905,2.547,213.4,44.17,6.357,0,2.205,0.01245265,0.02177414,0.01288338
"2017-09-07 06:30:00",9496,"FRNU",12.64,59.49,60.41,61.67,59.42,46.49,46.49,38.04,0.806,37.1,38.99,35.42,2.925,2.953,212.2,16.82,4.603,0.0001464706,2.205,0.01230431,0.0215173,0.03123362
"2017-09-07 06:35:00",9497,"FRNU",12.64,57.78,58.22,59.42,57.11,48.45,51.52,45.27,0.79,38.66,39.76,36.56,3.193,2.967,206,18.11,4.165,0.002399009,2.204,0.01230431,0.0215173,0.03123362
"2017-09-07 06:40:00",9498,"FRNU",12.64,58.15,57.74,58.51,57.11,48.85,50.41,45.68,0.807,38.33,39.29,37.3,2.6,2.985,185.1,18.47,4.165,0.02870429,2.203,0.01230431,0.0215173,0.03123362
"2017-09-07 06:45:00",9499,"FRNU",12.64,61.07,58.27,61.07,56.75,39.05,51.62,39.05,0.716,37.37,39.58,35.35,2.521,2.558,183.8,33.22,4.384,0.08350281,2.203,0.0101844,0.01778045,0.0653066
"2017-09-07 06:50:00",9500,"FRNU",12.64,58.88,59.88,61.25,58.82,41.86,42.23,39.05,0.71,36.09,36.44,35.77,2.435,2.629,327.3,34.57,4.822,0.1999245,2.204,0.0101844,0.01778045,0.0653066
"2017-09-07 06:55:00",9501,"FRNU",12.63,63.44,60.87,63.44,58.88,33.51,41.82,33.45,0.668,35.21,35.84,34.09,1.999,2.215,285.3,25.69,4.603,0.4865737,2.204,0.0101844,0.01778045,0.0653066
"2017-09-07 07:00:00",9502,"FRNU",12.64,63.14,63.99,65.32,63.07,33.92,34.53,31.35,0.669,34.55,35.29,34.07,1.781,1.937,14.87,72.02,4.384,1.171823,2.205,0.01063834,0.01838481,0.1084174
"2017-09-07 07:05:00",9503,"FRNU",12.63,62.89,63.16,63.5,62.83,36.55,37.87,33.78,0.715,34.99,37.2,34.18,1.279,1.428,270.2,36.25,1.754,2.69006,2.205,0.01063834,0.01838481,0.1084174
"2017-09-07 07:10:00",9504,"FRNU",12.64,60.64,60.15,62.89,58.39,39.63,50.57,36.08,0.716,38.28,41.08,35.51,1.421,1.32,240.2,23.75,3.288,5.378718,2.206,0.01063834,0.01838481,0.1084174
"2017-09-07 07:15:00",9505,"FRNU",12.64,61.01,60.71,61.86,58.94,39.46,47.67,37.3,0.722,36.75,40.01,35.23,1.733,1.426,228.7,11.62,4.603,9.458616,2.205,0.008342355,0.01314856,0.1539225
"2017-09-07 07:20:00",9506,"FRNU",12.64,63.14,62.03,63.2,61.07,34.12,39.97,34.09,0.673,35.56,37.07,34.38,2.106,1.928,241.8,9.61,3.507,14.84003,2.205,0.008342355,0.01314856,0.1539225
"2017-09-07 07:25:00",9507,"FRNU",12.64,62.53,63.72,64.29,62.47,40.07,40.07,32.43,0.774,34.95,38,33.96,2.44,2.276,234.9,24.13,4.822,21.39565,2.207,0.008342355,0.01314856,0.1539225
"2017-09-07 07:30:00",9508,"FRNU",12.65,62.41,61.33,62.47,60.34,35.81,45.95,35.81,0.689,37.38,39.97,35,2.358,2.486,291.5,25.36,4.603,29.17912,2.206,0.01583732,0.02388002,0.2014468
"2017-09-07 07:35:00",9509,"FRNU",12.66,64.41,63.75,64.41,62.41,32.13,35.84,32.13,0.663,34.46,35.02,33.96,2.23,2.325,354.3,22.01,2.411,38.17566,2.207,0.01583732,0.02388002,0.2014468
"2017-09-07 07:40:00",9510,"FRNU",12.67,65.57,64.9,65.57,64.35,32.64,32.87,31.39,0.701,34.47,35.48,33.86,1.993,2.123,322.2,25.82,3.069,48.32839,2.208,0.01583732,0.02388002,0.2014468
"2017-09-07 07:45:00",9511,"FRNU",12.68,64.96,65.03,65.57,64.78,34.76,35.41,32.67,0.731,36.06,36.92,35.42,1.842,1.87,311.5,18.61,3.507,59.3767,2.209,0.02179547,0.03050088,0.2497185
"2017-09-07 07:50:00",9512,"FRNU",12.69,62.65,64.66,65.45,62.65,42.64,44.97,34.46,0.827,39.03,41.67,36.39,1.856,1.832,29.58,84.8,3.946,71.11304,2.21,0.02179547,0.03050088,0.2497185
"2017-09-07 07:55:00",9513,"FRNU",12.71,62.1,62.69,63.2,62.04,50.84,50.84,41.82,0.967,41.87,43.79,39.33,1.869,1.823,201.4,26.27,3.288,83.42864,2.211,0.02179547,0.03050088,0.2497185
"2017-09-07 08:00:00",9514,"FRNU",12.73,63.68,62.94,63.68,61.92,46.76,51.42,45.88,0.941,43.15,44.66,41.47,2.04,1.959,234.6,16.97,3.507,96.70711,2.21,0.02378044,0.03067934,0.2940096
"2017-09-07 08:05:00",9515,"FRNU",12.76,65.2,64.74,65.45,63.62,46.15,47.13,42.36,0.979,42.99,44.68,40.8,2.287,2.187,245,13.57,3.507,110.5317,2.212,0.02378044,0.03067934,0.2940096
"2017-09-07 08:10:00",9516,"FRNU",12.79,65.08,65.13,65.81,64.66,44.76,46.76,41.55,0.946,42.81,44.64,41.29,2.006,2.272,76.87,74.96,2.63,124.5802,2.212,0.02378044,0.03067934,0.2940096
"2017-09-07 08:15:00",9517,"FRNU",12.84,71.41,68.04,71.47,65.02,28.24,48.18,27.91,0.742,38.76,45.17,36.15,2.203,1.962,278.3,38.05,7.234,139.4243,2.213,0.03155974,0.04027943,0.340531
"2017-09-07 08:20:00",9518,"FRNU",12.88,66.42,70.49,72.38,66.3,39.19,44.93,26.89,0.867,39.7,47.31,36.25,2.788,2.372,350.3,93.6,7.672,154.5441,2.213,0.03155974,0.04027943,0.340531
"2017-09-07 08:25:00",9519,"FRNU",12.94,66.97,66.36,67.03,66.05,37.09,42.53,35.1,0.837,40.14,42.67,37.72,3.124,3.064,168.4,75.89,8.55,170.2701,2.215,0.03155974,0.04027943,0.340531
"2017-09-07 08:30:00",9520,"FRNU",13.01,67.57,67.26,67.64,66.84,40.27,43.89,37.16,0.927,42.51,44.8,39.94,2.296,2.898,96.2,38.93,1.973,185.7083,2.215,0.04179988,0.05381321,0.3867267
"2017-09-07 08:35:00",9521,"FRNU",13.09,66.72,67.29,67.94,66.66,39.8,44.19,38.65,0.89,42.64,44.58,40.84,1.488,1.98,82.6,15.56,3.069,202.1077,2.215,0.04179988,0.05381321,0.3867267
"2017-09-07 08:40:00",9522,"FRNU",13.18,66.18,66.48,66.84,66.05,40.84,48.24,39.93,0.896,44.54,46.19,41.68,1.447,1.283,105.3,17.78,3.288,219.165,2.215,0.04179988,0.05381321,0.3867267
"2017-09-07 08:45:00",9523,"FRNU",13.27,68.36,67.33,68.36,66.18,36.86,43.38,35.14,0.872,40.66,43.49,38.34,1.891,1.67,158,23.81,3.726,236.4915,2.215,0.04407053,0.05218308,0.4297527
"2017-09-07 08:50:00",9524,"FRNU",13.34,69.34,68.86,69.4,68.3,38.45,40.88,33.34,0.941,41.57,44.04,39.09,1.953,1.948,124.4,24.16,3.069,253.1274,2.215,0.04407053,0.05218308,0.4297527
"2017-09-07 08:55:00",9525,"FRNU",13.41,67.09,69.36,70.01,67.09,46.93,46.96,37.47,1.063,45.12,47.31,42.74,2.236,1.968,72.07,18.19,6.795,268.7346,2.215,0.04407053,0.05218308,0.4297527
"2017-09-07 09:00:00",9526,"FRNU",13.47,66.72,66.35,67.09,65.99,42.4,48.34,41.66,0.948,43.82,46.69,42.12,2.486,2.384,46.45,14.94,4.384,283.1702,2.216,0.05310797,0.06328864,0.4716809
"2017-09-07 09:05:00",9527,"FRNU",13.52,67.39,67.37,67.75,66.66,41.49,43.38,38.92,0.949,43.14,44.72,41.67,2.606,2.476,74,15.74,4.165,297.6576,2.215,0.05310797,0.06328864,0.4716809
"2017-09-07 09:10:00",9528,"FRNU",13.58,68.12,67.74,68.24,67.27,42.02,44.76,40.4,0.986,44.37,45.98,42.91,2.401,2.655,97.8,9.01,2.85,312.9466,2.215,0.05310797,0.06328864,0.4716809
"2017-09-07 09:15:00",9529,"FRNU",13.63,69.21,68.57,69.33,68.12,38.34,42.94,36.35,0.934,42.62,44.94,40.82,2.145,2.244,120.4,16.36,3.288,328.6397,2.215,0.06118722,0.07289502,0.5125919
"2017-09-07 09:20:00",9530,"FRNU",13.69,69.81,69.46,69.81,69.14,36.72,40.06,33.44,0.913,41.66,44.14,39.31,2.107,2.181,108.1,22.35,3.288,344.1099,2.215,0.06118722,0.07289502,0.5125919
"2017-09-07 09:25:00",9531,"FRNU",13.75,70.23,70.08,70.29,69.69,35.6,38.98,33.91,0.898,41.93,43.98,40.36,2.131,2.128,99.6,10.19,3.288,358.9459,2.215,0.06118722,0.07289502,0.5125919
"2017-09-07 09:30:00",9532,"FRNU",13.81,70.53,70.54,70.9,70.11,35.16,38.61,31.62,0.896,41.57,43.94,39.2,2.175,2.126,121.9,18.2,3.069,373.6975,2.215,0.06914577,0.08124702,0.5528308
"2017-09-07 09:35:00",9533,"FRNU",13.87,71.62,70.9,71.62,70.35,33.78,36.82,29.59,0.893,40.69,43.88,37.24,2.305,2.259,123.2,12.2,3.288,387.999,2.214,0.06914577,0.08124702,0.5528308
"2017-09-07 09:40:00",9534,"FRNU",14.02,71.5,71.51,71.93,71.14,31.07,38.84,30.87,0.818,41.73,45.31,39.03,2.558,2.431,98.2,9.64,4.384,402.6173,2.215,0.06914577,0.08124702,0.5528308
"2017-09-07 09:45:00",9535,"FRNU",14.22,72.16,71.87,72.22,71.5,32.02,32.49,27.76,0.862,38.94,40.97,36.82,2.77,2.647,95.8,10.92,3.946,418.8398,2.214,0.07893483,0.09323683,0.5904626
"2017-09-07 09:50:00",9536,"FRNU",14.31,72.04,72.12,72.35,71.86,34.92,37.42,28.61,0.937,41.82,44.62,37.84,2.896,2.818,95.8,14.01,3.946,435.9832,2.214,0.07893483,0.09323683,0.5904626
"2017-09-07 09:55:00",9537,"FRNU",14.38,72.58,72.31,72.59,71.86,37.22,38.2,32.62,1.017,43.56,45.6,41.37,3.07,2.975,85.9,12.57,4.822,452.9679,2.214,0.07893483,0.09323683,0.5904626
"2017-09-07 10:00:00",9538,"FRNU",14.2,72.64,72.41,72.71,72.04,38.1,41.1,34.25,1.043,45.33,47.64,42.76,3.361,3.245,97.3,13.03,4.822,467.9888,2.212,0.0887255,0.1051956,0.6212047
"2017-09-07 10:05:00",9539,"FRNU",14.14,72.95,72.69,73.07,72.34,39.78,39.78,33.94,1.1,45.03,47.11,42.93,3.496,3.452,106.1,10.11,4.384,482.1675,2.213,0.0887255,0.1051956,0.6212047
"2017-09-07 10:10:00",9540,"FRNU",14.09,73.68,73.33,73.68,72.95,35.39,40.66,32.02,1.003,43.73,47.79,41.57,3.37,3.471,81.6,8.27,4.603,495.1299,2.213,0.0887255,0.1051956,0.6212047
"2017-09-07 10:15:00",9541,"FRNU",14.04,74.04,73.97,74.41,73.62,33.23,38.91,33.23,0.954,45.55,47.27,43.28,3.003,3.167,89.9,20.18,3.946,508.4222,2.213,0.09716972,0.1154056,0.6510461
"2017-09-07 10:20:00",9542,"FRNU",14.01,73.92,73.89,74.16,73.74,35.19,42.22,33.23,1.006,46.27,49.48,43.28,3.042,2.987,83.5,15.73,4.384,521.8447,2.213,0.09716972,0.1154056,0.6510461
"2017-09-07 10:25:00",9543,"FRNU",14,74.22,73.92,74.22,73.62,29.18,40.16,28.98,0.842,45.59,48.29,39.85,3.026,2.993,89.5,11.26,4.603,536.0769,2.211,0.09716972,0.1154056,0.6510461
"2017-09-07 10:30:00",9544,"FRNU",13.98,74.41,74.51,74.95,74.16,30.02,32.69,26.95,0.872,40.93,43.6,38.38,3.289,3.143,87.3,9.93,4.603,549.8575,2.211,0.10398,0.1219478,0.6797329
"2017-09-07 10:35:00",9545,"FRNU",13.97,74.71,74.72,75.14,74.29,27.86,33.16,26.68,0.818,40.65,44.08,38.48,3.361,3.319,84.2,10.87,5.261,563.4178,2.211,0.10398,0.1219478,0.6797329
"2017-09-07 10:40:00",9546,"FRNU",13.96,75.32,74.86,75.44,74.53,32.99,34.92,28.1,0.988,43.19,45.6,39.57,3.564,3.5,90.2,8.88,5.042,576.3059,2.21,0.10398,0.1219478,0.6797329
"2017-09-07 10:45:00",9547,"FRNU",13.96,76.11,75.4,76.11,75.01,33.67,35.22,28.64,1.035,43.45,46.39,40.32,3.464,3.541,87.5,12.01,4.603,588.2453,2.21,0.1128125,0.1335198,0.7072113
"2017-09-07 10:50:00",9548,"FRNU",13.96,76.83,76.51,77.02,75.98,30.97,33.43,24.31,0.975,40.82,45.19,37.73,3.243,3.405,98,12.16,4.165,599.7228,2.209,0.1128125,0.1335198,0.7072113
"2017-09-07 10:55:00",9549,"FRNU",13.95,76.4,76.37,76.83,76.1,27.62,30.93,25.9,0.858,41.6,43.9,38.88,2.986,3.097,89.4,13.2,4.165,611.113,2.209,0.1128125,0.1335198,0.7072113
"2017-09-07 11:00:00",9550,"FRNU",13.95,76.46,76.6,76.95,76.22,27.83,33.77,24.04,0.866,42.04,45.88,37.39,3.016,2.957,85.2,10.15,4.822,623.7778,2.209,0.1196748,0.140431,0.7304837
"2017-09-07 11:05:00",9551,"FRNU",13.95,77.19,76.56,77.19,76.22,26.74,32.01,24.48,0.852,40.92,44.99,37.57,3.157,3.07,88,11.49,4.822,636.6436,2.21,0.1196748,0.140431,0.7304837
"2017-09-07 11:10:00",9552,"FRNU",13.94,76.82,77.04,77.43,76.76,29.24,30.39,23.2,0.921,40.47,43.58,36.82,3.559,3.32,83.3,8.12,5.48,650.0671,2.208,0.1196748,0.140431,0.7304837
"2017-09-07 11:15:00",9553,"FRNU",13.93,77.18,76.86,77.18,76.58,29.04,32.82,24.82,0.925,42.22,45.44,38.09,4.053,3.806,83.8,8.11,6.795,662.8317,2.207,0.1272388,0.1495707,0.7497658
"2017-09-07 11:20:00",9554,"FRNU",13.93,77.91,77.35,77.91,76.94,28.67,33.73,26.41,0.936,43.53,46.69,40.29,4.558,4.309,84.3,7.945,6.795,674.9419,2.206,0.1272388,0.1495707,0.7497658
"2017-09-07 11:25:00",9555,"FRNU",13.93,78.4,78.04,78.4,77.73,26.34,35.62,24.85,0.874,42.27,48.78,39.36,4.869,4.723,61.64,16.39,7.891,685.0011,2.207,0.1272388,0.1495707,0.7497658
"2017-09-07 11:30:00",9556,"FRNU",13.93,78.46,78.46,78.82,77.91,23.43,32.31,23.03,0.779,41.84,46.51,37.72,5.009,4.915,56.59,16.22,8.33,693.5114,2.205,0.1373852,0.1651027,0.7637349
"2017-09-07 11:35:00",9557,"FRNU",13.93,79.37,79.03,79.98,78.16,21.24,28.5,21.24,0.727,39.67,43.73,36.37,5.34,5.179,47.89,12.13,7.891,702.3438,2.206,0.1373852,0.1651027,0.7637349
"2017-09-07 11:40:00",9558,"FRNU",13.93,79.06,78.92,79.31,78.52,23.7,29.31,21.07,0.803,40.1,44.2,36.02,5.504,5.452,67.97,16.87,8.77,712.5098,2.205,0.1373852,0.1651027,0.7637349
"2017-09-07 11:45:00",9559,"FRNU",13.93,79.3,79.07,79.61,78.64,22.82,26.2,21.17,0.78,38.15,41.44,36.37,5.735,5.642,49.03,14.88,8.99,722.6473,2.205,0.1469717,0.1796302,0.7798502
"2017-09-07 11:50:00",9560,"FRNU",13.92,80.6,79.66,80.6,79.18,23.64,29.24,21.74,0.842,39.95,44.87,36.96,5.352,5.561,56.78,21.33,8.11,733.7675,2.204,0.1469717,0.1796302,0.7798502
"2017-09-07 11:55:00",9561,"FRNU",13.92,80.2,80.4,80.9,80.1,27.96,30.49,23.03,0.984,42.81,46.97,39.54,5.22,5.247,80.9,14.39,8.77,745.5771,2.204,0.1469717,0.1796302,0.7798502
"2017-09-07 12:00:00",9562,"FRNU",13.92,80.1,80.1,80.5,79.79,23.3,28.56,21.68,0.817,40.54,44.79,37.29,4.82,5.03,83.1,15.96,8.55,757.104,2.204,0.153183,0.1856969,0.7863925
"2017-09-07 12:05:00",9563,"FRNU",13.92,80.1,79.9,80.2,79.66,23.7,27.18,23.06,0.832,40.67,43.11,39,5.431,5.095,69.94,12.38,9.21,766.9164,2.203,0.153183,0.1856969,0.7863925
"2017-09-07 12:10:00",9564,"FRNU",13.91,80.7,80.4,80.7,80.1,23.23,29.68,22.55,0.831,41.58,46.09,38.9,5.781,5.609,69.43,19.41,9.21,776.7041,2.202,0.153183,0.1856969,0.7863925
"2017-09-07 12:15:00",9565,"FRNU",13.91,81,81,81.2,80.7,22.96,31.53,22.38,0.829,42.61,48.12,39.01,6.07,5.966,81.7,15.86,8.11,790.2343,2.201,0.160004,0.1940267,0.790969
"2017-09-07 12:20:00",9566,"FRNU",13.91,81.6,81.4,82,80.8,24.71,31.16,22.72,0.91,43.44,48.19,39.43,5.493,5.705,88.8,15.42,8.11,807.8941,2.201,0.160004,0.1940267,0.790969
"2017-09-07 12:25:00",9567,"FRNU",13.91,81.7,81.7,82.2,81.3,24.85,27.48,22.28,0.917,42.13,44.79,39.25,5.622,5.457,68.64,13.66,12.49,827.2336,2.201,0.160004,0.1940267,0.790969
"2017-09-07 12:30:00",9568,"FRNU",13.9,81.4,81.2,81.7,80.8,20.53,26.1,20.53,0.75,39.84,43.03,37.15,6.439,5.992,55.07,15.1,10.96,845.9682,2.2,0.1704173,0.2061597,0.7923471
"2017-09-07 12:35:00",9569,"FRNU",13.9,81.9,81.9,82.6,81.2,24.92,25.22,20.19,0.927,39.39,42.81,36.73,7.116,6.956,61.01,27.53,10.74,864.9304,2.199,0.1704173,0.2061597,0.7923471
"2017-09-07 12:40:00",9570,"FRNU",13.89,82.2,82.1,82.6,81.7,22.38,29.04,21.34,0.841,42.41,46.93,38.7,6.783,7.09,90.7,14.18,8.11,888.9338,2.199,0.1704173,0.2061597,0.7923471
"2017-09-07 12:45:00",9571,"FRNU",13.89,82.5,82.2,82.5,82,22.25,25.59,20.19,0.844,40.55,43.49,37.59,5.993,6.387,81.1,12.93,8.33,914.6713,2.2,0.1874902,0.2291988,0.7916994
"2017-09-07 12:50:00",9572,"FRNU",13.89,82.9,82.7,83.2,82.4,22.08,26.4,18.97,0.848,39.7,44.83,36.21,5.954,5.858,62.88,26.14,10.96,924.8387,2.199,0.1874902,0.2291988,0.7916994
"2017-09-07 12:55:00",9573,"FRNU",13.9,82.3,82.2,82.9,81.8,19.11,23.26,18.54,0.719,37.16,41.02,35.32,6.214,6.03,34.66,25.68,9.43,825.8658,2.198,0.1874902,0.2291988,0.7916994
"2017-09-07 13:00:00",9574,"FRNU",13.89,77.17,80.6,82.9,77.17,26.67,26.67,18.91,0.849,38.82,40.43,35.97,8.86,7.128,311.6,17.48,28.28,610.5507,2.198,0.1213949,0.1577276,0.788883
"2017-09-07 13:05:00",9575,"FRNU",13.79,74.19,75.8,77.17,74.13,32.65,32.65,26.77,0.942,41.71,43.03,40.41,13.49,11.16,298.3,11.27,29.59,382.4557,2.198,0.1213949,0.1577276,0.788883
"2017-09-07 13:10:00",9576,"FRNU",13.72,72.55,73.16,74.25,72.43,35.75,37.04,32.65,0.976,44.26,45.08,43,17.79,15.84,302.9,11.67,28.5,237.1584,2.194,0.1213949,0.1577276,0.788883
"2017-09-07 13:15:00",9577,"FRNU",13.66,71.16,72.23,72.92,71.16,38.59,38.63,33.83,1.005,43.8,44.86,42.6,19.35,18.95,299.3,10.29,27.18,186.8296,2.193,0.088926,0.1391353,0.7742731
"2017-09-07 13:20:00",9578,"FRNU",13.63,70.12,70.6,71.16,70.12,40.72,41.12,38.63,1.023,45.14,45.72,44.51,18.51,18.96,299.1,12.49,27.18,148.8564,2.191,0.088926,0.1391353,0.7742731
"2017-09-07 13:25:00",9579,"FRNU",13.59,69.39,69.94,70.31,69.39,43.62,43.69,40.38,1.069,45.82,46.68,45.02,17.96,18.14,307.8,12.87,25.21,124.6875,2.191,0.088926,0.1391353,0.7742731
"2017-09-07 13:30:00",9580,"FRNU",13.56,70,69.24,70,68.96,42.1,46.46,42.1,1.054,47.11,47.79,45.93,16.67,17.46,304.6,13.75,22.8,114.4532,2.189,0.07439514,0.1199671,0.7584097
"2017-09-07 13:35:00",9581,"FRNU",13.54,70.97,70.2,70.97,69.69,38.35,43.82,38.35,0.992,45.46,46.81,44.31,15.8,16.36,279.4,10.32,24.55,110.1476,2.189,0.07439514,0.1199671,0.7584097
"2017-09-07 13:40:00",9582,"FRNU",13.54,72.12,71.79,72.31,70.85,35.28,38.42,34.17,0.949,43.6,44.7,42.43,14.38,15.17,289.1,11.62,23.67,105.1156,2.19,0.07439514,0.1199671,0.7584097
"2017-09-07 13:45:00",9583,"FRNU",13.53,70.61,70.86,72.31,69.87,39.13,43.05,35.08,1,44.96,46.65,43.12,14.56,14.43,275.8,9.07,21.92,98.94642,2.192,0.0706423,0.1143321,0.74427
"2017-09-07 13:50:00",9584,"FRNU",13.54,71.16,71.07,71.34,70.54,37.71,39.1,36.57,0.982,43.72,44.55,43.24,14.34,14.38,297.4,13.98,26.08,96.48869,2.191,0.0706423,0.1143321,0.74427
"2017-09-07 13:55:00",9585,"FRNU",13.55,68.66,69.82,71.16,68.6,44.03,44.09,37.75,1.053,45.26,46.19,43.99,15.72,14.75,303.1,10.94,27.62,100.374,2.193,0.0706423,0.1143321,0.74427
"2017-09-07 14:00:00",9586,"FRNU",13.56,68.12,68.17,68.91,67.57,48.18,48.89,43.39,1.131,47.04,47.87,45.54,16.44,16.15,296.1,10.61,27.84,108.1715,2.192,0.0684148,0.1090375,0.724315
"2017-09-07 14:05:00",9587,"FRNU",13.57,68.67,67.68,68.67,67.21,43.96,50.92,43.96,1.051,48.16,48.73,45.9,16.5,16.42,284.4,8.85,21.7,118.8257,2.191,0.0684148,0.1090375,0.724315
"2017-09-07 14:10:00",9588,"FRNU",13.57,71.29,70.64,71.83,68.67,38.36,43.93,35.25,1.003,44.27,46,42.77,14.89,15.82,290.1,10.87,21.48,132.45,2.192,0.0684148,0.1090375,0.724315
"2017-09-07 14:15:00",9589,"FRNU",13.54,69.28,71.22,72.2,69.28,45.99,45.99,35.49,1.123,44.91,47.83,43,13.06,13.76,282.9,15.26,17.97,147.4942,2.192,0.07410354,0.1152671,0.7013977
"2017-09-07 14:20:00",9590,"FRNU",13.49,69.77,69.56,69.89,69.16,44.3,46.09,43.36,1.1,46.96,47.8,46.49,11.29,12.13,275.3,10.72,15.12,151.5883,2.192,0.07410354,0.1152671,0.7013977
"2017-09-07 14:25:00",9591,"FRNU",13.45,70.99,70.41,70.99,69.71,38.73,44.3,38.63,1.003,45.63,47.21,44.43,11.06,11.09,280.4,9.45,18.19,139.6819,2.194,0.07410354,0.1152671,0.7013977
"2017-09-07 14:30:00",9592,"FRNU",13.41,71.17,71.16,71.41,70.81,37.82,39.31,37.31,0.985,44.32,45,43.91,11.14,11.19,290.1,13.77,17.1,117.0059,2.194,0.05964351,0.09366591,0.6761675
"2017-09-07 14:35:00",9593,"FRNU",13.37,71.11,71.14,71.35,70.93,38.16,38.36,37.21,0.992,44.22,44.5,43.79,11.36,11.34,297.8,10.06,17.97,96.46869,2.194,0.05964351,0.09366591,0.6761675
"2017-09-07 14:40:00",9594,"FRNU",13.33,70.38,70.8,71.23,70.26,39.58,39.78,37.79,1.004,44.55,44.92,44.06,10.87,11.13,294.6,12.96,18.19,81.8926,2.194,0.05964351,0.09366591,0.6761675
"2017-09-07 14:45:00",9595,"FRNU",13.3,70.63,70.42,70.69,70.2,38.6,39.71,38.29,0.987,44.31,44.76,43.91,10.36,10.76,295.9,12.62,16.22,73.95665,2.194,0.05576733,0.09020917,0.6491801
"2017-09-07 14:50:00",9596,"FRNU",13.29,71.36,71.14,71.6,70.51,37.62,38.8,35.32,0.986,43.46,44.41,42.57,9.08,9.71,298.4,16.45,12.71,73.6895,2.195,0.05576733,0.09020917,0.6491801
"2017-09-07 14:55:00",9597,"FRNU",13.32,70.51,71.03,71.36,70.51,41,41,36.1,1.044,43.86,45.78,42.87,8.37,8.77,271.7,13.03,14.03,85.28463,2.195,0.05576733,0.09020917,0.6491801
"2017-09-07 15:00:00",9598,"FRNU",13.49,70.15,69.99,70.51,69.66,43.8,43.8,41.03,1.102,46.25,47.14,45.57,8.49,8.38,263.1,9.16,15.78,121.5632,2.195,0.06143518,0.09126069,0.6176596
"2017-09-07 15:05:00",9599,"FRNU",14.23,71.61,70.6,71.67,69.97,41.2,44.21,40.86,1.089,46.77,47.5,46.08,9.39,8.85,267.1,9.76,14.47,190.5569,2.195,0.06143518,0.09126069,0.6176596
"2017-09-07 15:10:00",9600,"FRNU",14.26,71.36,71.68,71.91,71.36,40.12,41.27,37.99,1.052,45.79,46.94,44.88,9.46,9.4,270.1,13.62,14.69,268.6072,2.195,0.06143518,0.09126069,0.6176596
"2017-09-07 15:15:00",9601,"FRNU",13.78,71.79,71.47,71.85,71.24,36.88,40.42,36.88,0.981,45.53,46.2,44.04,8.91,9.16,274.7,14.12,13.59,297.4961,2.197,0.0781375,0.1089234,0.5821451
"2017-09-07 15:20:00",9602,"FRNU",13.67,72.28,72.19,72.46,71.79,35.66,36.95,35.26,0.964,43.63,44.28,43.26,8.62,8.73,290.7,11.84,13.15,266.7806,2.197,0.0781375,0.1089234,0.5821451
"2017-09-07 15:25:00",9603,"FRNU",13.62,71.79,72.05,72.34,71.73,36.41,36.85,34.99,0.968,43.52,44.16,43.02,9.74,9.22,285.6,10.33,17.32,204.991,2.197,0.0781375,0.1089234,0.5821451
"2017-09-07 15:30:00",9604,"FRNU",13.58,71.85,71.78,72.04,71.43,36.47,37.69,35.56,0.972,43.64,44.46,43.18,11.19,10.3,285.9,11.61,20.6,159.1647,2.198,0.06443246,0.09735916,0.5481072
"2017-09-07 15:35:00",9605,"FRNU",13.55,70.58,71.14,71.91,70.52,41,41,36.41,1.047,44.99,45.86,43.74,12.54,12.03,278.3,11.66,18.85,133.2465,2.197,0.06443246,0.09735916,0.5481072
"2017-09-07 15:40:00",9606,"FRNU",13.52,70.4,70.31,70.64,70.03,39.14,42.08,38.23,0.993,45.07,46.09,43.67,13.49,13.05,273.3,9.05,23.67,117.7446,2.197,0.06443246,0.09735916,0.5481072
"2017-09-07 15:45:00",9607,"FRNU",13.49,70.4,70.7,71.31,70.27,41.13,41.17,36.14,1.044,44.2,45.78,42.84,13.75,13.68,276.6,10.41,20.17,108.3538,2.197,0.06502992,0.1034177,0.5082168
"2017-09-07 15:50:00",9608,"FRNU",13.46,66.87,68.64,70.4,66.75,50.25,52.68,41.17,1.13,47.63,49.29,45.72,14.43,13.86,271.7,10.94,23.02,101.702,2.198,0.06502992,0.1034177,0.5082168
"2017-09-07 15:55:00",9609,"FRNU",13.43,66.08,66.57,67.29,65.96,52.68,54.04,47.96,1.152,48.03,49.29,46.33,16.18,15.2,269,8.93,28.72,97.62489,2.201,0.06502992,0.1034177,0.5082168
"2017-09-07 16:00:00",9610,"FRNU",13.39,67.23,66.53,67.42,65.9,48.23,53.97,47.45,1.098,47.86,48.98,46,17.49,16.88,267.8,8.8,28.06,94.764,2.203,0.0565393,0.09042563,0.4646848
"2017-09-07 16:05:00",9611,"FRNU",13.35,67.17,67.18,67.96,66.63,48.83,51.03,45.32,1.109,47.12,48.43,45.82,18.19,18.08,273.6,10.51,24.55,89.2646,2.201,0.0565393,0.09042563,0.4646848
"2017-09-07 16:10:00",9612,"FRNU",13.32,68.75,67.85,68.94,66.99,42.25,49.21,40.76,1.013,45.85,47.46,44.04,16.8,17.51,280.3,9.71,25.43,79.73528,2.2,0.0565393,0.09042563,0.4646848
"2017-09-07 16:15:00",9613,"FRNU",13.28,69.67,69.23,69.67,68.51,37.69,42.45,36.78,0.933,43.43,45,41.9,16.36,16.53,287,10.86,24.33,69.70184,2.201,0.06280115,0.1039399,0.4240806
"2017-09-07 16:20:00",9614,"FRNU",13.25,70.82,70.11,71,69.48,33.5,37.72,32.39,0.862,41.18,42.78,39.85,16.01,16.04,286.3,10.7,25.65,62.51068,2.202,0.06280115,0.1039399,0.4240806
"2017-09-07 16:25:00",9615,"FRNU",13.22,70.52,70.53,70.88,70.15,33.77,35.7,32.83,0.86,40.78,41.91,39.98,15.66,15.94,290.9,10.69,24.55,58.77497,2.203,0.06280115,0.1039399,0.4240806
"2017-09-07 16:30:00",9616,"FRNU",13.19,70.76,70.42,70.76,70.15,32.32,35.39,32.22,0.83,40.7,41.8,39.56,14.77,15.28,295.8,14.08,23.02,56.76121,2.203,0.06984214,0.1168453,0.3831778
"2017-09-07 16:35:00",9617,"FRNU",13.17,68.33,69.96,71,68.33,40.09,40.59,32.15,0.948,41.68,43.77,39.61,14.12,14.47,295,12.05,20.17,56.25514,2.203,0.06984214,0.1168453,0.3831778
"2017-09-07 16:40:00",9618,"FRNU",13.16,67.84,68,68.45,67.48,42.76,43.97,39.61,0.994,43.69,45.04,42.64,13.53,13.8,299,10.45,21.48,57.72556,2.204,0.06984214,0.1168453,0.3831778
"2017-09-07 16:45:00",9619,"FRNU",13.16,67.48,67.26,67.84,66.75,45.09,46.91,42.82,1.035,44.96,45.97,44.01,12.88,13.18,305.6,9.83,17.97,61.68697,2.204,0.05858346,0.09636548,0.3357308
"2017-09-07 16:50:00",9620,"FRNU",13.15,67.23,67.42,67.72,67.11,44.38,45.39,42.62,1.01,44.79,45.66,44,12.23,12.56,303.7,10.99,16.88,67.689,2.204,0.05858346,0.09636548,0.3357308
"2017-09-07 16:55:00",9621,"FRNU",13.14,67.9,67.68,68.02,67.11,42.22,44.65,41.13,0.983,43.96,45,43.38,11.35,11.89,299.9,10.59,16.66,73.75618,2.203,0.05858346,0.09636548,0.3357308
"2017-09-07 17:00:00",9622,"FRNU",13.14,67.96,67.62,68.09,67.23,41.98,44.71,41.4,0.98,44.34,45.15,43.58,10.53,10.99,300.9,10.7,14.91,77.62386,2.203,0.0527884,0.08473594,0.2886493
"2017-09-07 17:05:00",9623,"FRNU",13.13,68.21,68.15,68.45,67.9,41.34,42.05,40.19,0.973,43.73,44.37,43.13,9.69,10.15,300.8,9.24,12.49,78.55246,2.204,0.0527884,0.08473594,0.2886493
"2017-09-07 17:10:00",9624,"FRNU",13.12,69.18,68.64,69.18,68.21,38.03,41.54,37.49,0.926,43.03,44.15,41.96,9.2,9.3,289.5,11.69,14.03,78.18317,2.203,0.0527884,0.08473594,0.2886493
"2017-09-07 17:15:00",9625,"FRNU",13.11,69,69.14,69.61,68.7,38.87,39.82,36.37,0.94,42.64,43.59,41.45,9.06,9.1,274.5,10.9,13.37,77.80157,2.205,0.04879639,0.07803063,0.2421937
"2017-09-07 17:20:00",9626,"FRNU",13.08,68.7,68.78,69.36,68.39,41.17,42.18,37.08,0.985,43.67,44.67,41.87,8.24,8.66,267.5,7.33,10.08,77.41215,2.205,0.04879639,0.07803063,0.2421937
"2017-09-07 17:25:00",9627,"FRNU",13.07,70.4,69.62,70.64,68.51,35.39,41.61,33.3,0.898,42.21,44.47,40.09,7.779,8.09,266.1,8.62,11.4,76.13186,2.205,0.04879639,0.07803063,0.2421937
"2017-09-07 17:30:00",9628,"FRNU",13.05,70.16,70.36,70.7,69.91,35.33,37.22,34.18,0.889,41.99,42.81,40.92,6.702,7.128,270.4,10.48,8.99,73.87321,2.206,0.04381661,0.07033303,0.1951802
"2017-09-07 17:35:00",9629,"FRNU",13.04,71.38,70.87,71.62,70.16,33.44,35.8,31.07,0.877,41.01,41.99,39.27,7.067,6.784,276.7,7.963,11.62,71.32421,2.206,0.04381661,0.07033303,0.1951802
"2017-09-07 17:40:00",9630,"FRNU",13.02,71.98,71.75,72.59,71.13,32.63,34.11,28.81,0.873,40.4,41.57,37.76,6.563,6.82,275.8,8.94,8.99,69.61641,2.206,0.04381661,0.07033303,0.1951802
"2017-09-07 17:45:00",9631,"FRNU",13.02,70.16,70.7,72.04,69.73,36.44,40.53,32.63,0.917,43.18,44.99,41.06,6.291,6.542,262.6,8.75,7.891,69.96371,2.206,0.03916965,0.06382225,0.1488517
"2017-09-07 17:50:00",9632,"FRNU",13.01,69.98,70.23,70.52,69.91,37.73,39.11,35.39,0.943,43.16,44.27,41.61,5.728,6.052,248.8,8.88,9.21,72.61396,2.206,0.03916965,0.06382225,0.1488517
"2017-09-07 17:55:00",9633,"FRNU",13.01,70.76,70.4,70.88,69.79,36.07,40.12,34.75,0.927,42.56,44.54,41.51,6.342,5.988,257.3,10.42,11.62,76.0122,2.207,0.03916965,0.06382225,0.1488517
"2017-09-07 18:00:00",9634,"FRNU",13.01,71.86,71.32,71.98,70.58,31.54,36.27,31.48,0.841,41.44,42.73,39.73,7.328,6.777,263.9,9.09,12.49,80.09724,2.206,0.03107852,0.05331045,0.1035158
"2017-09-07 18:05:00",9635,"FRNU",13.02,71.74,72.27,72.95,71.67,33.91,34.01,29.05,0.9,40.65,42,38.63,7.997,7.811,276.2,11.94,13.59,86.02338,2.206,0.03107852,0.05331045,0.1035158
"2017-09-07 18:10:00",9636,"FRNU",13.02,72.34,71.79,72.34,71.25,32.12,35.6,31.54,0.87,41.33,42.89,40.18,7.871,7.937,280.2,10.62,10.96,92.61272,2.207,0.03107852,0.05331045,0.1035158
"2017-09-07 18:15:00",9637,"FRNU",13.02,71.06,71.88,72.34,71,37.56,38.23,31.75,0.975,42.18,44.6,40.35,7.655,7.79,263.9,13.7,11.62,97.84213,2.206,0.03467935,0.06291192,0.06183505
"2017-09-07 18:20:00",9638,"FRNU",13.01,69.37,70.2,71.06,69.37,43.64,44.65,37.35,1.069,45.3,47.13,43.6,6.664,7.052,247.6,8.25,7.234,99.31711,2.206,0.03467935,0.06291192,0.06183505
"2017-09-07 18:25:00",9639,"FRNU",12.99,70.03,69.79,70.09,69.3,39.31,43.77,39.31,0.985,45,46.47,44.18,6.024,6.375,246.1,8.14,7.672,97.72778,2.206,0.03467935,0.06291192,0.06183505
"2017-09-07 18:30:00",9640,"FRNU",12.99,70.4,70.4,70.82,69.91,40.59,40.59,36.88,1.03,43.98,45.35,42.99,5.672,5.876,247.8,9.16,8.33,93.19101,2.206,0.02438371,0.04519146,0.02897015
"2017-09-07 18:35:00",9641,"FRNU",12.96,70.03,69.92,70.4,69.67,41.17,42.65,38.91,1.031,44.99,46.33,43.76,5.99,5.805,238.5,8.13,7.891,85.56994,2.206,0.02438371,0.04519146,0.02897015
"2017-09-07 18:40:00",9642,"FRNU",12.94,70.09,69.75,70.15,69.42,37.83,42.76,37.83,0.95,45.16,46.06,43.17,5.727,5.894,265,16.61,6.795,75.69184,2.206,0.02438371,0.04519146,0.02897015
"2017-09-07 18:45:00",9643,"FRNU",12.91,71.12,71.11,71.49,70.09,36.74,37.66,34.62,0.956,42.49,43.43,41.93,5.302,5.517,282,12.4,7.672,64.85568,2.206,0.01699704,0.03585234,0.01197462
"2017-09-07 18:50:00",9644,"FRNU",12.89,70.88,71.06,71.31,70.76,36.24,36.95,34.35,0.935,42.48,43.54,41.58,4.704,4.96,309.1,18.74,6.795,54.535,2.206,0.01699704,0.03585234,0.01197462
"2017-09-07 18:55:00",9645,"FRNU",12.86,70.82,70.68,70.94,70.4,35.8,37.55,35.63,0.921,42.97,43.49,42.26,5.123,4.857,301.8,13.96,11.18,45.85693,2.206,0.01699704,0.03585234,0.01197462
"2017-09-07 19:00:00",9646,"FRNU",12.85,69.91,70.6,71.12,69.85,38.1,38.8,35.22,0.951,43,43.9,41.99,5.214,5.14,279.3,9.71,7.891,39.04649,2.207,0.02044308,0.02851987,0.003318358
"2017-09-07 19:05:00",9647,"FRNU",12.83,70.4,69.92,70.4,69.67,37.55,39.28,37.05,0.953,43.35,44,42.81,6.003,5.597,274.2,9.96,9.64,33.53448,2.206,0.02044308,0.02851987,0.003318358
"2017-09-07 19:10:00",9648,"FRNU",12.82,70.15,70.19,70.46,69.79,37.86,39.04,36.71,0.953,43.26,44,42.64,5.773,5.924,277.6,10.69,8.11,28.55652,2.205,0.02044308,0.02851987,0.003318358
"2017-09-07 19:15:00",9649,"FRNU",12.8,70.4,70.13,70.4,69.91,36.41,38.43,36.37,0.924,42.93,43.6,42.34,5.569,5.643,279.7,14,7.891,23.64302,2.205,0.02030343,0.02788975,3.368385E-005
"2017-09-07 19:20:00",9650,"FRNU",12.79,70.88,70.68,70.94,70.27,35.9,36.41,35.46,0.926,42.33,42.59,41.94,6.107,5.813,289.3,12.04,13.59,19.03356,2.206,0.02030343,0.02788975,3.368385E-005
"2017-09-07 19:25:00",9651,"FRNU",12.78,70.76,70.84,71.07,70.64,36.1,36.47,35.26,0.927,42.44,42.96,42.05,7.355,6.7,281.7,11.15,12.93,15.09209,2.206,0.02030343,0.02788975,3.368385E-005
"2017-09-07 19:30:00",9652,"FRNU",12.77,71.06,71.03,71.25,70.7,35.12,36.14,34.62,0.912,42.17,42.63,41.81,9.37,8.34,285.5,11.2,15.56,12.04262,2.206,0.02299335,0.03094036,2.5E-007
"2017-09-07 19:35:00",9653,"FRNU",12.77,71.12,70.85,71.25,70.4,35.19,36.98,34.99,0.915,42.43,43.21,41.98,9.51,9.42,282.8,11.49,16,9.820667,2.206,0.02299335,0.03094036,2.5E-007
"2017-09-07 19:40:00",9654,"FRNU",12.77,70.82,70.74,71.19,70.46,36.2,36.81,35.26,0.932,42.78,43.01,42.36,9.27,9.36,290.3,12.18,13.15,7.873875,2.206,0.02299335,0.03094036,2.5E-007
"2017-09-07 19:45:00",9655,"FRNU",12.76,70.94,70.82,71.06,70.64,36,36.34,35.7,0.93,42.61,42.83,42.36,8.52,8.87,289.2,9.86,12.71,5.705029,2.207,0.02612896,0.03386348,2.5E-007
"2017-09-07 19:50:00",9656,"FRNU",12.76,71.07,71.04,71.31,70.76,35.6,36.07,35.26,0.924,42.5,42.75,42.26,9.15,8.91,286.7,10.62,15.78,3.568108,2.207,0.02612896,0.03386348,2.5E-007
"2017-09-07 19:55:00",9657,"FRNU",12.75,71.13,70.96,71.19,70.64,35.83,36.58,35.36,0.932,42.73,43.05,42.28,9.83,9.44,277.8,10.65,17.76,1.928431,2.207,0.02612896,0.03386348,2.5E-007
"2017-09-07 20:00:00",9658,"FRNU",12.75,70.7,71.06,71.49,70.58,36.88,37.12,35.16,0.945,42.84,43.36,42.38,10.43,10.32,277.5,10.9,17.54,1.060199,2.207,0.02658187,0.03432911,2.5E-007
"2017-09-07 20:05:00",9659,"FRNU",12.75,70.64,70.58,71,70.21,36.51,37.62,36,0.934,43.01,43.47,42.56,9.97,10.19,279,11.24,15.34,0.5889812,2.207,0.02658187,0.03432911,2.5E-007
"2017-09-07 20:10:00",9660,"FRNU",12.75,71,70.94,71.19,70.58,36.07,36.81,35.9,0.934,42.91,43.22,42.65,10.26,10.21,281.4,10.14,18.41,0.2541898,2.207,0.02658187,0.03432911,2.5E-007
"2017-09-07 20:15:00",9661,"FRNU",12.75,70.88,71.01,71.25,70.58,37.01,37.22,35.93,0.955,43.05,43.5,42.75,10.26,10.18,279.8,10.7,15.78,0.08088886,2.207,0.02703899,0.03459844,2.5E-007
"2017-09-07 20:20:00",9662,"FRNU",12.74,70.88,70.64,70.94,70.21,36.47,38.03,36.34,0.941,43.15,43.75,42.8,10.25,10.2,279.6,11.26,14.47,0.003805713,2.207,0.02703899,0.03459844,2.5E-007
"2017-09-07 20:25:00",9663,"FRNU",12.75,70.58,70.66,71,70.33,36.95,37.39,36.27,0.943,43.04,43.26,42.78,9.45,9.82,287,10.58,13.81,0,2.206,0.02703899,0.03459844,2.5E-007
"2017-09-07 20:30:00",9664,"FRNU",12.75,70.52,70.58,70.82,70.4,37.15,37.18,36.74,0.946,43.04,43.38,42.85,9.13,9.3,285.3,10.22,14.69,0,2.207,0.02619736,0.03369208,2.5E-007
"2017-09-07 20:35:00",9665,"FRNU",12.74,70.27,70.39,70.64,70.09,37.28,37.89,36.78,0.942,43.15,43.49,42.79,8.91,9.15,279.7,12.72,14.25,0,2.206,0.02619736,0.03369208,2.5E-007
"2017-09-07 20:40:00",9666,"FRNU",12.74,70.7,70.65,71,70.15,36.31,37.55,36.1,0.931,42.82,43.29,42.61,9.25,9.07,285.1,12.03,14.25,0,2.207,0.02619736,0.03369208,2.5E-007
"2017-09-07 20:45:00",9667,"FRNU",12.74,70.27,70.52,70.88,70.03,37.25,37.45,36.24,0.941,42.9,43.14,42.67,9.44,9.36,283.9,10.93,13.81,0,2.207,0.02534676,0.03286468,2.5E-007
"2017-09-07 20:50:00",9668,"FRNU",12.74,69.91,70.17,70.4,69.79,37.96,38.16,37.08,0.947,43.18,43.47,42.76,10.06,9.81,280,9.45,15.78,0,2.207,0.02534676,0.03286468,2.5E-007
"2017-09-07 20:55:00",9669,"FRNU",12.74,70.03,69.89,70.15,69.6,37.28,38.4,37.25,0.934,43.02,43.38,42.74,9.73,9.94,285.2,11.07,13.59,0,2.207,0.02534676,0.03286468,2.5E-007
"2017-09-07 21:00:00",9670,"FRNU",12.74,70.15,70.36,70.64,69.97,36.88,37.28,36.37,0.928,42.74,42.92,42.53,9.69,9.67,284.5,9.87,14.69,0,2.207,0.02578013,0.03309223,2.5E-007
"2017-09-07 21:05:00",9671,"FRNU",12.74,70.64,70.41,70.76,70.03,36.47,37.25,36.2,0.933,42.73,42.98,42.53,9.88,9.65,284.4,9.37,17.97,0,2.207,0.02578013,0.03309223,2.5E-007
"2017-09-07 21:10:00",9672,"FRNU",12.74,70.88,70.71,71,70.46,35.9,36.71,35.83,0.926,42.75,42.91,42.54,10.48,10.15,289.5,10.95,16.22,0,2.207,0.02578013,0.03309223,2.5E-007
"2017-09-07 21:15:00",9673,"FRNU",12.73,71.12,71.02,71.31,70.76,35.7,36.41,35.46,0.928,42.71,43.02,42.35,11.43,10.89,292.8,11.3,20.39,0,2.207,0.02709716,0.03464407,2.5E-007
"2017-09-07 21:20:00",9674,"FRNU",12.73,70.88,70.9,71.12,70.7,35.93,36.37,35.36,0.927,42.56,42.92,42.2,11.82,11.62,295.5,10.17,17.54,0,2.207,0.02709716,0.03464407,2.5E-007
"2017-09-07 21:25:00",9675,"FRNU",12.73,70.4,70.65,71,70.4,36.51,36.54,35.87,0.926,42.55,42.82,42.33,11.97,11.95,297.5,11.62,20.82,0,2.207,0.02709716,0.03464407,2.5E-007
"2017-09-07 21:30:00",9676,"FRNU",12.73,70.27,70.34,70.52,70.15,36,36.54,36,0.91,42.36,42.65,42.04,11.48,11.72,295.3,12.35,18.85,0,2.208,0.02901083,0.03638991,2.5E-007
"2017-09-07 21:35:00",9677,"FRNU",12.73,70.88,70.57,70.88,70.21,34.11,36.07,34.11,0.88,41.72,42.24,41.15,11.55,11.49,302.4,12.72,19.51,0,2.208,0.02901083,0.03638991,2.5E-007
"2017-09-07 21:40:00",9678,"FRNU",12.73,70.58,70.74,70.94,70.52,34.79,34.79,34.08,0.888,41.33,41.51,41.15,12.06,11.83,293.8,12,19.07,0,2.207,0.02901083,0.03638991,2.5E-007
"2017-09-07 21:45:00",9679,"FRNU",12.73,70.52,70.56,70.7,70.4,34.72,34.85,34.35,0.884,41.3,41.48,41.12,11.82,12.07,291,10.75,16.66,0,2.207,0.02968118,0.03721738,2.5E-007
"2017-09-07 21:50:00",9680,"FRNU",12.73,70.4,70.38,70.64,70.15,34.38,34.92,34.38,0.872,41.19,41.36,40.94,10.6,11.23,287.8,11.41,13.81,0,2.207,0.02968118,0.03721738,2.5E-007
"2017-09-07 21:55:00",9681,"FRNU",12.73,70.09,70.27,70.52,70.03,35.12,35.23,34.31,0.882,41.24,41.49,40.97,9.9,10.06,280.2,11.44,18.63,0,2.208,0.02968118,0.03721738,2.5E-007
"2017-09-07 22:00:00",9682,"FRNU",12.72,70.64,70.56,70.88,70.09,33.98,35.12,33.64,0.869,41.06,41.51,40.74,10.86,10.29,274.3,12.06,19.95,0,2.208,0.02805908,0.03569958,2.5E-007
"2017-09-07 22:05:00",9683,"FRNU",12.72,70.52,70.51,70.95,69.91,34.25,35.66,33.57,0.872,41.11,41.76,40.72,12.4,11.72,274.2,11.49,22.58,0,2.208,0.02805908,0.03569958,2.5E-007
"2017-09-07 22:10:00",9684,"FRNU",12.72,69.42,69.81,70.64,69.3,36.85,37.05,34.04,0.904,41.8,42.24,40.76,12.21,12.42,264.8,10.72,14.25,0,2.207,0.02805908,0.03569958,2.5E-007
"2017-09-07 22:15:00",9685,"FRNU",12.72,69.3,69.5,69.67,69.3,36.91,37.35,36.34,0.902,41.98,42.37,41.64,11.52,11.93,267.1,11.71,16.44,0,2.208,0.02900907,0.03621005,2.5E-007
"2017-09-07 22:20:00",9686,"FRNU",12.72,69.54,69.64,69.91,69.3,36.71,36.95,35.87,0.905,41.86,42.14,41.47,10.86,11.2,268.9,10.27,16.44,0,2.207,0.02900907,0.03621005,2.5E-007
"2017-09-07 22:25:00",9687,"FRNU",12.72,69.24,69.25,69.61,69,36.41,37.59,36.41,0.888,41.92,42.34,41.42,10.58,10.74,281.8,10,12.93,0,2.207,0.02900907,0.03621005,2.5E-007
"2017-09-07 22:30:00",9688,"FRNU",12.72,69.18,69.45,69.67,69.12,36.58,36.68,36,0.89,41.57,41.9,41.33,9.47,10.06,285,11.39,12.06,0,2.206,0.02681262,0.03395464,2.5E-007
"2017-09-07 22:35:00",9689,"FRNU",12.72,69.61,69.64,70.03,69.06,35.63,36.58,34.99,0.88,41.24,41.55,40.94,8.83,9.11,289.3,11.3,15.78,0,2.207,0.02681262,0.03395464,2.5E-007
"2017-09-07 22:40:00",9690,"FRNU",12.72,69.36,69.49,69.67,69.24,36.14,36.37,35.39,0.885,41.32,41.62,40.96,8.79,8.69,278.1,11.79,13.59,0,2.206,0.02681262,0.03395464,2.5E-007
"2017-09-07 22:45:00",9691,"FRNU",12.72,69.73,69.74,70.15,69.18,34.52,36.2,34.41,0.856,41,41.5,40.51,9.69,9.18,268.8,10.36,17.54,0,2.206,0.02513521,0.0325972,2.5E-007
"2017-09-07 22:50:00",9692,"FRNU",12.71,70.15,70.18,70.52,69.73,34.11,34.65,33.44,0.858,40.56,40.81,40.24,10.09,9.9,259.1,9.66,15.56,0,2.207,0.02513521,0.0325972,2.5E-007
"2017-09-07 22:55:00",9693,"FRNU",12.71,70.03,70.24,70.58,69.91,34.28,34.31,33.23,0.859,40.42,40.75,39.9,10.33,10.38,255.5,9.34,13.81,0,2.206,0.02513521,0.0325972,2.5E-007
"2017-09-07 23:00:00",9694,"FRNU",12.71,70.09,70.06,70.76,69.42,33.87,35.06,32.35,0.851,40.33,40.88,39.48,9.66,10,254.5,9.72,12.93,0,2.207,0.02762849,0.03532799,2.5E-007
"2017-09-07 23:05:00",9695,"FRNU",12.71,68.88,69.1,70.15,68.63,35.26,36.37,33.87,0.849,40.75,41.25,40.17,8.16,8.95,248.1,11.82,9.43,0,2.205,0.02762849,0.03532799,2.5E-007
"2017-09-07 23:10:00",9696,"FRNU",12.71,67.24,68.05,69.06,66.75,39.79,40.43,35.09,0.906,41.32,42.52,40.2,6.246,7.187,241.4,18.82,5.918,0,2.206,0.02762849,0.03532799,2.5E-007
"2017-09-07 23:15:00",9697,"FRNU",12.71,66.14,66.68,67.18,66.08,40.7,42.08,39.38,0.892,42.03,42.85,41.34,4.216,5.228,234.8,21.08,4.384,0,2.205,0.02065373,0.0275223,2.5E-007
"2017-09-07 23:20:00",9698,"FRNU",12.7,65.65,66.07,66.69,65.53,43.33,43.4,39.95,0.934,41.98,42.92,41.08,3.458,3.833,228.2,21.96,5.261,0,2.205,0.02065373,0.0275223,2.5E-007
"2017-09-07 23:25:00",9699,"FRNU",12.71,68.15,66.54,68.21,65.29,36.34,43.36,36.34,0.854,41.27,42.81,40.4,3.114,3.238,254.8,13.04,4.603,0,2.204,0.02065373,0.0275223,2.5E-007
"2017-09-07 23:30:00",9700,"FRNU",12.71,67.48,68.46,69.67,66.93,36.21,38.5,33.47,0.831,40.24,41.85,39.44,3.656,3.344,242.8,19.98,6.138,0,2.204,0.01259032,0.01842025,2.5E-007
"2017-09-07 23:35:00",9701,"FRNU",12.7,63.29,66.92,68.58,63.29,46.24,46.61,34.99,0.917,40.85,43.6,39.56,3.896,3.7,236.4,10.08,5.699,0,2.204,0.01259032,0.01842025,2.5E-007
"2017-09-07 23:40:00",9702,"FRNU",12.7,59.64,61.3,63.29,59.21,52.92,54.11,44.85,0.923,42.42,43.13,41.26,4.759,4.338,217.8,10.61,7.014,0,2.204,0.01259032,0.01842025,2.5E-007
"2017-09-07 23:45:00",9703,"FRNU",12.7,58.73,59.36,60.06,58.49,54.38,55.59,51.81,0.918,42.59,43.04,42.05,5.019,4.936,228.4,12.72,6.357,0,2.203,0.01187485,0.01667526,2.5E-007
"2017-09-07 23:50:00",9704,"FRNU",12.7,62.26,60.23,62.26,58.73,48.91,54.68,48.23,0.936,42.58,43.07,41.87,5.259,5.196,243,5.747,6.576,0,2.202,0.01187485,0.01667526,2.5E-007
"2017-09-07 23:55:00",9705,"FRNU",12.7,64.08,62.06,64.08,61.1,42.9,51.44,42.9,0.875,42.44,43.43,41.05,4.751,5.042,258,5.651,4.822,0,2.201,0.01187485,0.01667526,2.5E-007
"2017-09-08 00:00:00",9706,"FRNU",12.7,65.18,64.37,65.24,63.35,41.01,45.8,40.6,0.869,41.26,42.97,40.55,4.394,4.534,255.1,7.285,4.822,0,2.202,0.01252492,0.01726335,2.5E-007
"2017-09-08 00:05:00",9707,"FRNU",12.69,60.08,62.18,65.3,59.95,51.68,51.71,40.53,0.915,42.11,42.55,40.63,4.573,4.445,276.4,2.58,6.576,0,2.201,0.01252492,0.01726335,2.5E-007
"2017-09-08 00:10:00",9708,"FRNU",12.69,62.33,61.5,63.36,59.71,44.15,52.09,43.91,0.847,41.54,42.32,40.18,4.587,4.631,285.4,14.34,5.48,0,2.201,0.01252492,0.01726335,2.5E-007
"2017-09-08 00:15:00",9709,"FRNU",12.69,63,63.43,64.58,61.96,42.43,44.79,40.7,0.833,40.07,40.46,39.73,4.243,4.538,286.5,7.493,4.165,0,2.202,0.01232415,0.01718504,2.5E-007
"2017-09-08 00:20:00",9710,"FRNU",12.69,61.79,62.18,63,61.67,44.46,44.46,42.43,0.837,39.81,40.08,39.5,2.522,3.387,338,39.63,1.534,0,2.202,0.01232415,0.01718504,2.5E-007
"2017-09-08 00:25:00",9711,"FRNU",12.68,61.54,61.44,61.85,61.18,46.62,46.65,44.49,0.87,40.5,41.06,39.91,1.249,1.769,101,86,1.534,0,2.203,0.01232415,0.01718504,2.5E-007
"2017-09-08 00:30:00",9712,"FRNU",12.69,59.84,59.73,61.79,58.14,49.32,54.12,45.84,0.866,41.5,42.49,40.33,1.593,1.284,210.4,9.02,5.699,0,2.203,0.006956814,0.01059648,2.5E-007
"2017-09-08 00:35:00",9713,"FRNU",12.68,61.61,60.5,61.67,59.48,46.01,50.98,45.61,0.86,40.79,41.65,40.23,2.524,2.059,239.5,11.2,4.822,0,2.203,0.006956814,0.01059648,2.5E-007
"2017-09-08 00:40:00",9714,"FRNU",12.68,58.51,59.74,61.61,58.51,54.43,54.43,46.08,0.911,41.6,42.23,40.63,3.869,3.156,252.7,5.784,5.918,0,2.203,0.006956814,0.01059648,2.5E-007
"2017-09-08 00:45:00",9715,"FRNU",12.68,61.13,58.89,61.13,57.78,47.13,56.11,47.13,0.866,41.9,42.39,40.85,4.202,4.053,260.7,8.8,6.795,0,2.203,0.008215268,0.01195632,2.5E-007
"2017-09-08 00:50:00",9716,"FRNU",12.68,62.77,62.44,63.74,61.19,44.46,47.97,42.23,0.866,40.95,41.69,39.99,4.503,4.426,265.3,11.8,5.699,0,2.204,0.008215268,0.01195632,2.5E-007
"2017-09-08 00:55:00",9717,"FRNU",12.68,62.77,62.75,63.26,62.22,42.47,44.39,42.09,0.827,40.07,40.8,39.6,3.864,4.26,303.5,26.01,3.946,0,2.205,0.008215268,0.01195632,2.5E-007
"2017-09-08 01:00:00",9718,"FRNU",12.68,64.59,63.82,64.84,62.83,40.2,42.43,38.75,0.835,39.58,40.07,38.79,2.938,3.372,342.8,35.68,3.946,0,2.206,0.01208881,0.01716305,2.5E-007
"2017-09-08 01:05:00",9719,"FRNU",12.67,62.83,63.32,64.53,62.71,43.89,43.89,40.27,0.857,40.26,40.64,39.8,1.796,2.318,333.2,33.39,2.63,0,2.206,0.01208881,0.01716305,2.5E-007
"2017-09-08 01:10:00",9720,"FRNU",12.67,61.31,62.1,62.77,61.31,48.31,48.31,43.85,0.894,40.65,41.8,40.24,1.381,1.499,89.2,72.33,4.822,0,2.206,0.01208881,0.01716305,2.5E-007
"2017-09-08 01:15:00",9721,"FRNU",12.67,59.12,59.97,61.25,58.82,52.33,53.11,48.41,0.896,41.59,42.56,40.92,2.35,1.867,131.2,7.895,6.795,0,2.207,0.006460574,0.009984272,2.5E-007
"2017-09-08 01:20:00",9722,"FRNU",12.67,60.95,60.79,62.47,58.88,46.28,53.18,42.09,0.845,40.43,42.12,38.57,3.342,2.8,194,52.48,5.918,0,2.207,0.006460574,0.009984272,2.5E-007
"2017-09-08 01:25:00",9723,"FRNU",12.67,57.97,59.5,61.19,57.97,55.64,55.64,46.25,0.914,41.42,42.25,40.25,4.249,3.949,147.8,12.43,5.918,6.857106E-006,2.207,0.006460574,0.009984272,2.5E-007
"2017-09-08 01:30:00",9724,"FRNU",12.67,57.91,57.47,57.91,57.24,53.07,55.81,53.07,0.87,41.26,42.21,40.77,2.844,3.603,113.5,18.66,1.973,0.0004837372,2.207,0.008804798,0.01261853,2.5E-007
"2017-09-08 01:35:00",9725,"FRNU",12.66,59,58.4,59.12,57.84,49.86,53.07,49.36,0.85,40.53,41.18,39.86,1.74,2.342,192.4,30.26,1.315,0.0009481499,2.207,0.008804798,0.01261853,2.5E-007
"2017-09-08 01:40:00",9726,"FRNU",12.66,59,59.54,60.09,58.88,51.08,51.25,49.05,0.871,40.82,41.52,40.26,0.88,1.245,262.8,22.16,2.192,0.001311576,2.207,0.008804798,0.01261853,2.5E-007
"2017-09-08 01:45:00",9727,"FRNU",12.66,57.84,58.64,59.36,57.78,51.28,53.61,49.32,0.838,40.88,42.05,39.95,1.212,1.012,228.4,69.98,3.726,0.001302224,2.207,0.004727667,0.007407634,2.5E-007
"2017-09-08 01:50:00",9728,"FRNU",12.66,60.46,59.12,60.46,57.66,46.62,52.57,45.03,0.837,39.74,40.59,38.26,1.589,1.32,303.9,71.27,4.822,0.001902529,2.207,0.004727667,0.007407634,2.5E-007
"2017-09-08 01:55:00",9729,"FRNU",12.65,59.12,59.84,60.52,59,49.49,49.49,46.62,0.847,40.02,40.34,39.62,1.35,1.492,35.06,77.82,2.411,0.002427425,2.208,0.004727667,0.007407634,2.5E-007
"2017-09-08 02:00:00",9730,"FRNU",12.65,59.55,59.97,61.07,58.94,49.86,49.93,43.58,0.867,40.07,40.85,38.16,1.335,1.312,319.2,65.72,3.726,0.004890463,2.207,0.004629022,0.007334711,2.5E-007
"2017-09-08 02:05:00",9731,"FRNU",12.65,58.21,59,59.55,58.15,52.57,53.11,49.83,0.871,40.91,41.35,40.49,1.41,1.396,283.6,48.15,3.288,0.005641706,2.208,0.004629022,0.007334711,2.5E-007
"2017-09-08 02:10:00",9732,"FRNU",12.65,58.27,58.25,58.39,58.09,51.76,52.77,51.39,0.859,40.77,41.15,40.35,1.573,1.407,227.4,37.89,3.069,0.008299262,2.208,0.004629022,0.007334711,2.5E-007
"2017-09-08 02:15:00",9733,"FRNU",12.65,59.36,58.8,59.43,58.27,48.78,52.03,48.78,0.842,40.49,41.02,40.01,1.438,1.612,217.8,11.08,2.411,0.008966345,2.209,0.004529563,0.007121567,2.5E-007
"2017-09-08 02:20:00",9734,"FRNU",12.65,57.42,58.37,59.49,56.93,52.53,54.09,48.68,0.846,40.47,41.12,39.91,1.852,1.632,183.4,10.93,4.165,0.01073444,2.209,0.004529563,0.007121567,2.5E-007
"2017-09-08 02:25:00",9735,"FRNU",12.65,56.81,57.66,58.64,56.75,53.18,53.75,48.58,0.838,39.8,40.4,38.81,2.982,2.492,185,17.53,5.699,0.01015546,2.209,0.004529563,0.007121567,2.5E-007
"2017-09-08 02:30:00",9736,"FRNU",12.64,59.06,57.65,59.06,56.81,48.99,53.18,48.95,0.837,40.07,40.71,39.66,4.118,3.557,177.2,13.45,5.918,0.009733533,2.209,0.006836845,0.01013209,2.5E-007
"2017-09-08 02:35:00",9737,"FRNU",12.64,59.61,58.72,59.79,58.03,48.65,50.95,48.04,0.847,40.06,40.48,39.71,3.876,3.894,113.3,95.2,5.48,0.01007465,2.208,0.006836845,0.01013209,2.5E-007
"2017-09-08 02:40:00",9738,"FRNU",12.64,57.66,58.67,59.67,57.66,52.57,52.57,48.65,0.854,40.42,40.68,40.03,3.114,3.495,177.6,48.82,4.822,0.01037519,2.21,0.006836845,0.01013209,2.5E-007
"2017-09-08 02:45:00",9739,"FRNU",12.64,56.57,57.38,57.84,56.57,55,55.03,51.86,0.859,40.45,40.96,39.98,2.388,2.701,209.1,22.73,3.726,0.008923973,2.211,0.00841537,0.01206614,2.5E-007
"2017-09-08 02:50:00",9740,"FRNU",12.64,58.03,57.55,58.21,56.51,52.94,55.34,52.3,0.871,40.74,41.02,40.51,2.608,2.637,197.5,14.03,4.165,0.007644839,2.21,0.00841537,0.01206614,2.5E-007
"2017-09-08 02:55:00",9741,"FRNU",12.64,58.15,58.11,58.33,57.78,52.4,53.07,52.26,0.866,40.87,41.16,40.59,2.7,2.628,198,20.9,3.507,0.006998505,2.21,0.00841537,0.01206614,2.5E-007
"2017-09-08 03:00:00",9742,"FRNU",12.63,57.97,58.46,58.94,57.91,53.04,53.21,50.81,0.871,40.87,41.19,40.58,2.924,2.777,240.9,17.91,4.384,0.009415768,2.21,0.0069253,0.01020938,2.5E-007
"2017-09-08 03:05:00",9743,"FRNU",12.63,58.39,57.42,58.45,56.39,51.35,56.15,51.35,0.856,40.9,41.66,40.46,2.747,2.833,269.6,9.42,3.069,0.009919554,2.211,0.0069253,0.01020938,2.5E-007
"2017-09-08 03:10:00",9744,"FRNU",12.63,57.91,58.26,59.61,56.81,52.7,54.12,48.65,0.864,40.42,40.78,40.08,3.22,2.974,273.1,7.328,5.042,0.01097886,2.211,0.0069253,0.01020938,2.5E-007
"2017-09-08 03:15:00",9745,"FRNU",12.63,59.06,57.59,59.12,56.2,50,55.95,49.97,0.854,40.69,41.16,40.24,3.436,3.405,280.4,4.955,5.261,0.0083721,2.21,0.007554049,0.01094355,2.5E-007
"2017-09-08 03:20:00",9746,"FRNU",12.63,59.73,59.49,59.73,59,48.78,50.07,48.65,0.853,40.41,40.68,40.16,2.752,3.142,7.587,80.5,2.411,0.006848317,2.21,0.007554049,0.01094355,2.5E-007
"2017-09-08 03:25:00",9747,"FRNU",12.63,58.57,59.16,59.85,58.51,50.95,51.49,48.68,0.855,40.79,41.16,40.4,1.529,2.174,144.8,56.61,1.096,0.004346285,2.211,0.007554049,0.01094355,2.5E-007
"2017-09-08 03:30:00",9748,"FRNU",12.63,59.12,59.04,59.36,58.57,50.41,50.95,49.8,0.863,40.61,40.87,40.42,0.279,0.851,170.7,85.3,0.877,0.003287614,2.21,0.006117969,0.009320475,2.5E-007
"2017-09-08 03:35:00",9749,"FRNU",12.63,59.55,59.1,59.61,58.82,49.12,50.44,49.12,0.854,40.51,40.75,40.33,0.272,0.194,289.5,77.96,1.315,0.002334312,2.211,0.006117969,0.009320475,2.5E-007
"2017-09-08 03:40:00",9750,"FRNU",12.62,54.26,56.47,59.73,54.26,62.36,62.43,48.89,0.895,41.5,42.13,40.39,0.784,0.561,234.6,25.58,3.288,0.001554336,2.211,0.006117969,0.009320475,2.5E-007
"2017-09-08 03:45:00",9751,"FRNU",12.62,55.84,54.26,55.9,53.53,57.4,63.75,57.03,0.873,41,41.97,40.14,1.339,1.081,292.1,25.2,3.069,0.003067506,2.211,0.001905983,0.003165364,2.5E-007
"2017-09-08 03:50:00",9752,"FRNU",12.62,53.41,55.66,57.72,53.41,65.31,65.61,53.95,0.909,41.71,42.42,40.61,2.353,1.872,247.7,9.1,4.822,0.007280319,2.21,0.001905983,0.003165364,2.5E-007
"2017-09-08 03:55:00",9753,"FRNU",12.62,57.42,54.6,57.42,53.35,53.07,65.31,52.74,0.855,41.18,42.08,40.16,3.117,2.712,257,9.13,5.48,0.01097878,2.21,0.001905983,0.003165364,2.5E-007
"2017-09-08 04:00:00",9754,"FRNU",12.62,57.36,57.25,58.51,56.32,52.3,55.85,50.81,0.84,40.48,41.93,39.67,3.855,3.443,240,5.67,5.918,0.01510433,2.21,0.005950544,0.008725072,2.5E-007
"2017-09-08 04:05:00",9755,"FRNU",12.62,58.76,58.08,58.76,57.36,49.46,52.33,49.46,0.836,40.1,41.13,39.67,3.77,3.854,264.6,13.51,5.261,0.01715119,2.21,0.005950544,0.008725072,2.5E-007
"2017-09-08 04:10:00",9756,"FRNU",12.62,58.52,58.55,59,58.03,49.56,50.14,48.65,0.83,39.71,40.14,39.44,3.164,3.48,298.9,12.52,3.726,0.02093252,2.21,0.005950544,0.008725072,2.5E-007
"2017-09-08 04:15:00",9757,"FRNU",12.61,57.49,57.49,58.64,56.21,50.88,55.48,49.53,0.821,40.26,41.78,39.44,2.317,2.768,228,52.45,3.069,0.02428552,2.211,0.008410525,0.01204994,2.5E-007
"2017-09-08 04:20:00",9758,"FRNU",12.61,56.81,57.1,57.85,56.45,53.92,55,50.61,0.849,40.36,41.42,39.4,1.69,2.038,238.3,52.56,3.069,0.02698705,2.211,0.008410525,0.01204994,2.5E-007
"2017-09-08 04:25:00",9759,"FRNU",12.61,58.16,58.2,59.86,56.81,49.94,53.85,47.43,0.826,39.89,41.04,39.48,1.736,1.591,190.2,50.53,4.384,0.03091883,2.211,0.008410525,0.01204994,2.5E-007
"2017-09-08 04:30:00",9760,"FRNU",12.61,54.14,55.41,58.16,53.9,58.72,59.9,49.87,0.84,40.41,40.86,39.51,1.782,1.858,200.9,39.04,4.603,0.03363348,2.212,0.005002245,0.007674184,2.5E-007
"2017-09-08 04:35:00",9761,"FRNU",12.61,57.31,55.3,57.31,54.14,52.91,58.65,52.91,0.848,40.33,40.68,39.82,1.673,1.641,131.3,32.73,3.288,0.03469776,2.212,0.005002245,0.007674184,2.5E-007
"2017-09-08 04:40:00",9762,"FRNU",12.6,58.71,57.42,58.71,56.33,49.84,56.79,49.8,0.84,40.77,41.47,39.99,1.786,1.823,125.5,10.05,3.726,0.03535926,2.212,0.005002245,0.007674184,2.5E-007
"2017-09-08 04:45:00",9763,"FRNU",12.6,59.01,58.77,59.31,57.98,48.72,52.44,48.72,0.831,40.26,41.4,39.62,1.811,1.721,149.1,35.94,2.63,0.03646182,2.213,0.004804808,0.007417733,2.5E-007
"2017-09-08 04:50:00",9764,"FRNU",12.6,60.16,59.98,60.53,58.95,45.95,48.72,45.82,0.816,39.55,39.9,39.25,2.211,2.068,135.2,22.86,3.946,0.03858393,2.214,0.004804808,0.007417733,2.5E-007
"2017-09-08 04:55:00",9765,"FRNU",12.59,59.25,59.42,60.47,58.77,47.94,49.73,45.85,0.824,39.76,40.91,39.26,2.257,2.218,148.9,16.47,4.165,0.03630841,2.214,0.004804808,0.007417733,2.5E-007
"2017-09-08 05:00:00",9766,"FRNU",12.6,58.77,59.46,60.1,58.65,50.04,50.04,46.63,0.846,39.84,40.44,39.26,2.856,2.542,150.1,14.13,4.822,0.02914328,2.214,0.006961797,0.01050178,2.5E-007
"2017-09-08 05:05:00",9767,"FRNU",12.6,55.42,56.87,58.77,55.36,56.7,57.03,50.01,0.849,40.51,41.03,40.05,2.86,2.864,165.7,19.88,3.946,0.02524567,2.215,0.006961797,0.01050178,2.5E-007
"2017-09-08 05:10:00",9768,"FRNU",12.6,56.58,56.27,57.49,55.06,55.68,57.03,51.93,0.87,39.96,41.13,39.49,2.427,2.659,229.4,72.84,3.507,0.02789846,2.215,0.006961797,0.01050178,2.5E-007
"2017-09-08 05:15:00",9769,"FRNU",12.6,57.07,56.23,57.07,55.61,52.74,56.22,52.74,0.839,40.03,40.92,39.73,1.785,2.05,294.8,40.47,3.507,0.03494187,2.214,0.006218315,0.009195016,2.5E-007
"2017-09-08 05:20:00",9770,"FRNU",12.6,57.8,57.77,58.35,56.95,50.51,52.78,49.54,0.825,39.59,40.08,39.33,1.543,1.715,297.9,8.71,3.069,0.03744017,2.214,0.006218315,0.009195016,2.5E-007
"2017-09-08 05:25:00",9771,"FRNU",12.59,59.08,58.1,59.08,57.43,47.98,51.12,47.98,0.82,39.51,39.96,39.36,1.377,1.379,244.5,41.08,2.411,0.03596382,2.215,0.006218315,0.009195016,2.5E-007
"2017-09-08 05:30:00",9772,"FRNU",12.59,57.19,57.36,59.2,56.58,51.8,54.33,47.91,0.827,40.17,40.95,39.37,1.408,1.447,216.5,16.42,2.192,0.0321619,2.214,0.004585995,0.00717842,2.5E-007
"2017-09-08 05:35:00",9773,"FRNU",12.59,57.43,56.8,57.43,56.03,50.95,54.6,50.95,0.821,39.75,40.72,39.34,1.629,1.327,217.2,12.98,5.261,0.03161655,2.214,0.004585995,0.00717842,2.5E-007
"2017-09-08 05:40:00",9774,"FRNU",12.59,58.1,57.94,58.22,57.37,50.07,50.95,49.94,0.826,39.57,39.77,39.32,1.836,1.838,177.5,13.63,2.411,0.03037918,2.214,0.004585995,0.00717842,2.5E-007
"2017-09-08 05:45:00",9775,"FRNU",12.59,57.8,58.15,58.53,57.67,50.82,50.95,49.53,0.829,39.76,40.04,39.52,1.971,1.868,196.5,10.53,3.069,0.02839101,2.215,0.004959692,0.007687564,4.456312E-005
"2017-09-08 05:50:00",9776,"FRNU",12.59,57.01,56.33,57.92,55.24,52.44,57.1,50.55,0.832,40.07,41.09,39.56,1.746,2.011,245.9,15.2,2.85,0.02540927,2.214,0.004959692,0.007687564,4.456312E-005
"2017-09-08 05:55:00",9777,"FRNU",12.59,57.37,57.1,57.49,56.4,51.49,54.06,51.46,0.828,39.84,40.74,39.59,1.642,1.559,256.8,22.85,3.726,0.02108942,2.215,0.004959692,0.007687564,4.456312E-005
"2017-09-08 06:00:00",9778,"FRNU",12.59,57.37,57.72,58.1,57.19,51.56,52.3,50.38,0.829,39.8,40.22,39.52,1.156,1.418,343.1,76.13,1.973,0.02076255,2.214,0.004734286,0.007334799,0.003423523
"2017-09-08 06:05:00",9779,"FRNU",12.58,55.54,57.58,58.04,55.48,56.43,56.43,50.48,0.849,39.87,40.46,39.54,1.492,1.225,282.3,4.344,4.822,0.01960788,2.215,0.004734286,0.007334799,0.003423523
"2017-09-08 06:10:00",9780,"FRNU",12.58,56.89,56.44,57.86,54.94,54.81,57.78,50.78,0.866,40,40.87,39.57,1.753,1.719,237,19.33,4.165,0.0184489,2.214,0.004734286,0.007334799,0.003423523
"2017-09-08 06:15:00",9781,"FRNU",12.58,57.07,57.13,58.77,54.76,54.33,58.12,49.37,0.864,40.12,41.07,39.67,2.507,2.165,246,11.43,4.822,0.01766099,2.213,0.005677348,0.00986229,0.01218029
"2017-09-08 06:20:00",9782,"FRNU",12.58,57.44,56.68,57.8,55.43,51.23,56.09,51.19,0.825,39.96,40.75,39.56,2.67,2.675,282.3,4.747,5.042,0.01672025,2.213,0.005677348,0.00986229,0.01218029
"2017-09-08 06:25:00",9783,"FRNU",12.59,53.36,57.08,58.47,53.3,59.91,61.77,49.54,0.832,39.98,41.41,39.45,3.062,2.865,272,15.19,4.603,0.01817744,2.213,0.005677348,0.00986229,0.01218029
"2017-09-08 06:30:00",9784,"FRNU",12.59,51.36,51.29,53.61,49.71,64.47,71.36,59.77,0.832,40.73,41.29,39.17,3.361,3.209,244.7,6.732,4.822,0.01810702,2.213,0.008170109,0.0142516,0.02954735
"2017-09-08 06:35:00",9785,"FRNU",12.58,51.96,51.95,53.79,50.5,63.8,68.8,58.29,0.842,40.18,40.94,39,3.427,3.372,252.9,11.34,4.165,0.03491902,2.213,0.008170109,0.0142516,0.02954735
"2017-09-08 06:40:00",9786,"FRNU",12.58,54.82,54.64,55.98,51.9,54.91,63.86,53.66,0.805,39.28,40.13,38.7,3.597,3.426,284.1,13.28,6.357,0.07934324,2.213,0.008170109,0.0142516,0.02954735
"2017-09-08 06:45:00",9787,"FRNU",12.59,56.95,55.97,57.2,54.76,54.61,55.22,53.53,0.865,39.8,40.92,38.87,4.527,4.032,285.2,6.543,8.99,0.1293,2.212,0.009518254,0.01660663,0.06274425
"2017-09-08 06:50:00",9788,"FRNU",12.58,57.93,57.74,58.17,56.83,51.84,54.64,51.53,0.85,40.42,40.76,40.22,5.49,5.048,288.9,9.08,8.77,0.2212975,2.213,0.009518254,0.01660663,0.06274425
"2017-09-08 06:55:00",9789,"FRNU",12.57,59.02,58.6,59.14,57.93,49.23,51.84,49.23,0.84,40.33,40.62,40.04,5.943,5.802,315.7,14.14,9.43,0.4703199,2.214,0.009518254,0.01660663,0.06274425
"2017-09-08 07:00:00",9790,"FRNU",12.58,60.48,59.94,60.48,59.08,46.77,49.23,46.67,0.84,40.03,40.22,39.81,5.944,5.946,316.2,11.23,10.08,1.03495,2.216,0.01775555,0.03093101,0.1047893
"2017-09-08 07:05:00",9791,"FRNU",12.58,59.69,60.34,60.79,59.57,48.76,48.8,46.02,0.852,40.11,40.47,39.76,5.857,5.892,306.6,12,9.64,2.042833,2.217,0.01775555,0.03093101,0.1047893
"2017-09-08 07:10:00",9792,"FRNU",12.58,60.79,59.93,60.97,59.33,46.63,49.2,46.43,0.847,40.27,40.53,39.98,6.172,5.876,306.5,12.7,11.62,3.876348,2.218,0.01775555,0.03093101,0.1047893
"2017-09-08 07:15:00",9793,"FRNU",12.59,60.48,60.83,61.21,60.36,47.38,47.41,45.86,0.851,40.24,40.52,39.91,6.263,6.215,302.5,11.94,9.64,6.846895,2.218,0.02144521,0.03664568,0.1501451
"2017-09-08 07:20:00",9794,"FRNU",12.59,60.24,60.61,60.91,60.24,48.08,48.32,46.73,0.856,40.53,40.9,40.22,6.716,6.449,300.2,9.21,10.08,11.8926,2.22,0.02144521,0.03664568,0.1501451
"2017-09-08 07:25:00",9795,"FRNU",12.6,60.73,60.45,60.73,60.18,47.17,48.25,47.11,0.855,40.57,40.83,40.22,6.886,6.963,303.8,9.23,9.21,19.8372,2.22,0.02144521,0.03664568,0.1501451
"2017-09-08 07:30:00",9796,"FRNU",12.61,61.15,60.97,61.27,60.54,46.29,47.38,46.02,0.852,40.41,40.61,40.14,7.316,7.083,302.3,10.85,12.71,30.49006,2.221,0.02775312,0.04497964,0.1969143
"2017-09-08 07:35:00",9797,"FRNU",12.62,60.97,61.02,61.21,60.78,47.31,47.44,46.29,0.865,40.64,40.89,40.35,7.238,7.347,300.1,10.34,11.4,42.60841,2.22,0.02775312,0.04497964,0.1969143
"2017-09-08 07:40:00",9798,"FRNU",12.62,61.15,61.08,61.33,60.84,47.17,47.41,46.6,0.868,40.76,40.98,40.44,7.179,7.162,304.5,10.33,9.21,55.20706,2.221,0.02775312,0.04497964,0.1969143
"2017-09-08 07:45:00",9799,"FRNU",12.64,61.69,61.43,61.88,61.02,45.68,47.68,45.41,0.857,40.76,41.18,40.46,6.557,6.824,302.9,11.9,10.08,68.18774,2.221,0.03385621,0.0522347,0.2442234
"2017-09-08 07:50:00",9800,"FRNU",12.66,62.24,62.02,62.36,61.69,44.5,45.75,44.47,0.851,40.51,40.76,40.33,6.552,6.449,298.1,10.34,11.18,81.59037,2.221,0.03385621,0.0522347,0.2442234
"2017-09-08 07:55:00",9801,"FRNU",12.68,62.54,62.33,62.54,62.05,44.43,45.68,44.26,0.858,40.59,41.11,40.24,6.919,6.72,298.8,10.23,11.4,95.55657,2.222,0.03385621,0.0522347,0.2442234
"2017-09-08 08:00:00",9802,"FRNU",12.72,63.08,62.63,63.14,62.41,42.91,45.07,42.91,0.845,40.56,41.07,40.17,7.197,7.159,301.7,10.94,10.96,111.2292,2.221,0.03909466,0.05810406,0.2916086
"2017-09-08 08:05:00",9803,"FRNU",12.76,63.02,63,63.14,62.78,44.19,44.39,42.91,0.869,40.61,40.94,40.21,7.403,7.326,301.5,10.03,10.08,125.5032,2.222,0.03909466,0.05810406,0.2916086
"2017-09-08 08:10:00",9804,"FRNU",12.81,63.63,63.29,63.75,62.84,43.08,44.53,42.98,0.865,40.97,41.32,40.6,7.062,7.308,303.3,11.61,10.74,144.0069,2.222,0.03909466,0.05810406,0.2916086
"2017-09-08 08:15:00",9805,"FRNU",12.87,64.17,64.03,64.29,63.69,42.3,43.35,41.66,0.866,40.85,41.24,40.34,7.09,6.984,304.4,11.1,12.28,164.4181,2.222,0.04743728,0.06853062,0.3381621
"2017-09-08 08:20:00",9806,"FRNU",12.94,64.6,64.42,64.66,64.11,41.28,42.37,41.01,0.857,40.62,41.02,40.32,7.425,7.269,298.5,10.13,11.84,188.3616,2.222,0.04743728,0.06853062,0.3381621
"2017-09-08 08:25:00",9807,"FRNU",13.01,65.2,64.83,65.2,64.53,41.59,41.59,40.44,0.882,40.66,41.31,40.15,7.764,7.659,302.7,12.35,12.06,204.2002,2.222,0.04743728,0.06853062,0.3381621
"2017-09-08 08:30:00",9808,"FRNU",13.09,65.57,65.55,65.87,65.02,39.53,41.62,38.99,0.849,40.64,41.33,40.12,7.779,7.773,310.2,12.78,12.49,217.5563,2.222,0.05642929,0.08009437,0.3839867
"2017-09-08 08:35:00",9809,"FRNU",13.16,65.57,65.64,65.87,65.39,39.12,40.37,39.09,0.841,40.45,40.85,39.99,7.718,7.759,312.6,11.38,12.93,226.1831,2.222,0.05642929,0.08009437,0.3839867
"2017-09-08 08:40:00",9810,"FRNU",13.19,65.57,65.67,65.93,65.45,40.34,40.37,38.85,0.867,40.51,40.87,39.91,7.552,7.551,319.2,12.82,10.96,231.4973,2.222,0.05642929,0.08009437,0.3839867
"2017-09-08 08:45:00",9811,"FRNU",13.28,66.05,65.74,66.05,65.45,39.8,40.81,39.19,0.87,40.82,41.23,40.26,7.271,7.441,319.8,11.44,9.86,223.2709,2.222,0.0592091,0.08370746,0.4284214
"2017-09-08 08:50:00",9812,"FRNU",13.4,66.91,66.45,67.03,65.93,39.19,40.2,38.99,0.882,41.08,41.52,40.72,6.575,6.966,322.5,12.18,9.86,238.7396,2.221,0.0592091,0.08370746,0.4284214
"2017-09-08 08:55:00",9813,"FRNU",13.5,67.21,67.04,67.27,66.84,38.61,39.66,38.28,0.878,41.24,41.79,40.81,6.352,6.466,317.4,11.77,9.86,267.106,2.221,0.0592091,0.08370746,0.4284214
"2017-09-08 09:00:00",9814,"FRNU",13.58,67.88,67.51,68,67.15,37.84,38.99,37.6,0.881,41.21,41.71,40.72,6.137,6.313,316.4,13.59,9.21,306.0933,2.221,0.06908572,0.09256091,0.4707282
"2017-09-08 09:05:00",9815,"FRNU",13.68,68.49,68.23,68.49,68,37.09,38.58,36.76,0.882,41.34,42.1,40.83,6.009,6.002,318.1,12.35,9.43,325.3003,2.22,0.06908572,0.09256091,0.4707282
"2017-09-08 09:10:00",9816,"FRNU",13.6,68.18,68.46,68.79,68.12,37.06,37.94,36.35,0.872,41.26,41.88,40.91,6.157,6.045,305.9,13.13,10.3,333.6086,2.221,0.06908572,0.09256091,0.4707282
"2017-09-08 09:15:00",9817,"FRNU",13.63,68.49,68.12,68.55,67.76,36.99,38.04,36.42,0.879,40.96,41.52,40.44,6.547,6.363,306.5,10.41,9.86,310.7092,2.221,0.06885433,0.09204228,0.511587
"2017-09-08 09:20:00",9818,"FRNU",13.74,68.73,68.65,68.85,68.36,37.2,37.67,35.88,0.891,41.25,41.88,40.62,6.047,6.292,319.4,12.54,6.795,289.6809,2.219,0.06885433,0.09204228,0.511587
"2017-09-08 09:25:00",9819,"FRNU",14.15,68.73,68.96,69.16,68.67,38.75,40.57,37.26,0.929,43.2,44.1,41.6,4.932,5.503,357.8,16.01,5.918,292.8919,2.219,0.06885433,0.09204228,0.511587
"2017-09-08 09:30:00",9820,"FRNU",14.27,69.33,69.31,69.7,68.67,37.33,39.8,36.42,0.913,42.71,43.7,41.63,3.931,4.358,344.4,13.76,5.699,352.0516,2.219,0.0777709,0.09946748,0.5492049
"2017-09-08 09:35:00",9821,"FRNU",14.36,70,69.79,70.19,69.21,42.77,47.57,36.89,1.07,45.21,49.28,41.8,3.329,3.685,31.37,35.29,5.48,414.4248,2.219,0.0777709,0.09946748,0.5492049
"2017-09-08 09:40:00",9822,"FRNU",14.33,69.33,69.67,70.18,69.14,44.93,45.54,41.72,1.099,46.54,47.48,45.55,3.241,3.294,39.07,15.86,4.822,458.7375,2.219,0.0777709,0.09946748,0.5492049
"2017-09-08 09:45:00",9823,"FRNU",14.31,68.66,68.83,69.27,68.41,47.16,49.32,44.59,1.127,47.44,49.16,46.53,3.46,3.365,64.37,16.71,6.576,469.1417,2.218,0.08469133,0.1004214,0.5814708
"2017-09-08 09:50:00",9824,"FRNU",14.23,68.16,68.37,68.72,68.04,49.96,53.37,45.16,1.174,48.13,50.61,46.21,4.197,3.813,84,6.505,5.918,480.2274,2.219,0.08469133,0.1004214,0.5814708
"2017-09-08 09:55:00",9825,"FRNU",14.2,69.32,68.29,69.32,67.8,46.14,53.17,45.26,1.128,49.03,50.39,47.19,4.208,4.239,84.5,12.6,4.822,466.3158,2.217,0.08469133,0.1004214,0.5814708
"2017-09-08 10:00:00",9826,"FRNU",14.04,68.58,69.2,69.74,68.52,39.82,46.11,37.36,0.95,45.13,47.79,42.1,3.777,3.963,75.57,19.99,4.822,457.5469,2.216,0.08064291,0.09682903,0.6139789
"2017-09-08 10:05:00",9827,"FRNU",14.15,69.91,69.17,69.91,68.58,41.47,46.34,36.44,1.035,45.41,47.72,40.98,3.17,3.455,45.4,24.3,4.384,423.9753,2.217,0.08064291,0.09682903,0.6139789
"2017-09-08 10:10:00",9828,"FRNU",14.1,70.27,70.25,70.52,69.85,37.29,42.62,37.29,0.942,44.55,46.64,42.96,2.99,3.01,59.34,17.15,4.822,466.213,2.215,0.08064291,0.09682903,0.6139789
"2017-09-08 10:15:00",9829,"FRNU",14.07,71,70.76,71.31,70.15,35.22,38.77,35.22,0.912,42.93,44.85,41.87,2.911,2.962,51.53,25.7,5.042,523.1147,2.216,0.100229,0.1169245,0.6484464
"2017-09-08 10:20:00",9830,"FRNU",13.82,69.79,70.58,71.25,69.67,42.82,44.48,34.55,1.064,44.04,47.5,41.6,2.849,2.896,89.7,23.48,4.603,562.6553,2.215,0.100229,0.1169245,0.6484464
"2017-09-08 10:25:00",9831,"FRNU",14.12,69.48,69.32,69.79,69,44.04,47.75,40.43,1.083,46.26,48.56,44.17,2.867,2.913,85.1,10.89,3.726,452.7311,2.215,0.100229,0.1169245,0.6484464
"2017-09-08 10:30:00",9832,"FRNU",14.09,70.27,69.83,70.27,69.48,40.49,44.31,40.39,1.023,45.69,47.08,44.62,2.846,2.902,100.3,8.71,4.384,394.1788,2.213,0.07163945,0.08548549,0.6754742
"2017-09-08 10:35:00",9833,"FRNU",14.06,70.64,70.66,71,70.15,38.91,44.44,37.05,0.995,45.92,47.97,43.33,2.808,2.785,99.5,15.65,4.165,383.4584,2.213,0.07163945,0.08548549,0.6754742
"2017-09-08 10:40:00",9834,"FRNU",14.04,70.58,70.71,71.06,70.46,41.71,44.98,38.91,1.065,46.68,48.29,44.56,2.958,2.825,101.9,12.87,4.822,465.0438,2.213,0.07163945,0.08548549,0.6754742
"2017-09-08 10:45:00",9835,"FRNU",14.03,71.67,71.23,71.85,70.46,39.21,42.49,37.42,1.039,45.5,47.05,44.18,3.115,2.998,91.2,13.39,4.603,508.0498,2.212,0.09877988,0.114421,0.6998351
"2017-09-08 10:50:00",9836,"FRNU",14.01,71.98,72.05,72.58,71.49,38.91,43.09,37.72,1.041,46.39,48.63,44.77,3.466,3.289,89.8,16.84,5.918,574.4899,2.212,0.09877988,0.114421,0.6998351
"2017-09-08 10:55:00",9837,"FRNU",14.01,72.64,72.38,72.89,71.73,42.28,46.88,38.87,1.158,48.17,51.17,45.51,3.82,3.654,97.1,17.56,6.357,640.431,2.212,0.09877988,0.114421,0.6998351
"2017-09-08 11:00:00",9838,"FRNU",14,71.67,72.28,72.71,71.61,41.47,43.5,39.72,1.099,47.51,49.14,46.09,4.272,4.032,98.4,12.99,7.014,662.2132,2.212,0.1165045,0.135715,0.7202276
"2017-09-08 11:05:00",9839,"FRNU",14.01,71.49,71.75,72.1,71.37,45.05,46.1,40.32,1.186,48.32,50.22,46.54,4.662,4.493,85,9.93,6.576,616.3868,2.211,0.1165045,0.135715,0.7202276
"2017-09-08 11:10:00",9840,"FRNU",14.02,70.64,70.88,71.55,70.4,46.27,48.23,42.96,1.184,48.76,50.86,46.96,4.842,4.789,83.5,7.356,6.576,512.1857,2.21,0.1165045,0.135715,0.7202276
"2017-09-08 11:15:00",9841,"FRNU",14.02,71.55,70.85,71.61,70.46,46.77,48.46,43.46,1.234,49.06,50.53,47.41,4.615,4.799,83,8.6,6.138,435.7522,2.209,0.08701549,0.1061439,0.7372805
"2017-09-08 11:20:00",9842,"FRNU",14.03,71.12,71.69,72.21,71.06,41.88,47.01,40.39,1.089,48.09,50.3,46.12,4.439,4.532,90,9.32,5.918,425.4498,2.208,0.08701549,0.1061439,0.7372805
"2017-09-08 11:25:00",9843,"FRNU",14.01,73.49,72.26,73.61,71.18,42.85,46.27,39.98,1.207,48.23,50.92,46.05,4.187,4.292,93.9,14.28,6.795,503.7699,2.208,0.08701549,0.1061439,0.7372805
"2017-09-08 11:30:00",9844,"FRNU",14.01,72.94,73.23,73.61,72.94,41.13,45.59,37.89,1.137,47.87,51.07,46.18,4.339,4.217,102.1,14.12,6.795,618.4722,2.207,0.1166778,0.1376705,0.7535069
"2017-09-08 11:35:00",9845,"FRNU",14.01,72.57,72.55,73,72.27,38.87,42.58,38.19,1.062,47.2,48.78,45.64,4.675,4.51,99.4,12.15,7.453,641.0908,2.208,0.1166778,0.1376705,0.7535069
"2017-09-08 11:40:00",9846,"FRNU",14.01,73.42,73.04,73.54,72.57,40.25,43.73,36.27,1.131,47.34,50.06,44.65,4.908,4.812,85.5,10.59,7.453,647.5722,2.208,0.1166778,0.1376705,0.7535069
"2017-09-08 11:45:00",9847,"FRNU",14,74.21,74.2,74.82,73.3,34.51,44.57,33.09,0.996,46.47,50.57,43.48,5.003,4.991,80.5,12.84,6.795,666.0567,2.208,0.1290204,0.1528239,0.7668918
"2017-09-08 11:50:00",9848,"FRNU",14,74.82,74.51,75.12,74.09,32.69,38.77,31.34,0.963,44.64,47.92,42.62,4.547,4.764,75.61,19.87,5.918,741.4391,2.207,0.1290204,0.1528239,0.7668918
"2017-09-08 11:55:00",9849,"FRNU",14,75.37,74.85,75.49,74.39,31.27,36.33,30.93,0.938,43.26,46.21,41.99,3.993,4.308,72.5,21.9,5.918,801.7363,2.207,0.1290204,0.1528239,0.7668918
"2017-09-08 12:00:00",9850,"FRNU",14,75.06,75.29,75.79,74.94,33.13,34.11,30.66,0.984,43.35,45.05,42.46,3.243,3.561,63.17,45.12,6.795,791.908,2.208,0.1441684,0.1690959,0.779631
"2017-09-08 12:05:00",9851,"FRNU",14,75.3,75.24,75.91,74.7,35.12,36.98,32.69,1.051,45.22,47.58,43.8,3.069,3.153,79.21,24.05,6.795,773.4089,2.207,0.1441684,0.1690959,0.779631
"2017-09-08 12:10:00",9852,"FRNU",14,76.15,75.62,76.21,75.06,32.82,35.32,31.61,1.011,44.79,46.38,43.68,2.886,2.971,75.22,24.4,4.822,773.1142,2.206,0.1441684,0.1690959,0.779631
"2017-09-08 12:15:00",9853,"FRNU",14,75.97,76.43,77.06,75.91,32.89,35.19,31.17,1.007,44.9,47.39,43.76,3.045,2.991,98.5,28.74,5.918,778.8918,2.207,0.1410181,0.1617755,0.7831961
"2017-09-08 12:20:00",9854,"FRNU",13.99,76.7,76.56,77.37,75.91,32.48,36.87,30.69,1.019,44.77,48.9,43.24,2.839,2.88,83.2,16.46,8.55,758.3773,2.207,0.1410181,0.1617755,0.7831961
"2017-09-08 12:25:00",9855,"FRNU",13.98,78.16,77.38,78.16,76.58,34.88,37.41,29.38,1.148,46.22,49.19,43.32,3.522,3.111,87.3,22.83,8.33,764.6923,2.206,0.1410181,0.1617755,0.7831961
"2017-09-08 12:30:00",9856,"FRNU",13.98,78.76,79.13,79.61,78.09,27.55,35.12,26.07,0.925,43.83,48.4,41.47,4.129,3.848,118.6,21.49,8.55,786.6679,2.204,0.1484132,0.1711482,0.7847344
"2017-09-08 12:35:00",9857,"FRNU",13.98,78.03,78.63,79.25,77.84,31.03,33.16,26.94,1.017,44.83,47.51,42.06,5.579,4.809,123.6,19.44,10.74,811.7299,2.205,0.1484132,0.1711482,0.7847344
"2017-09-08 12:40:00",9858,"FRNU",13.97,78.93,77.93,78.99,77.41,29.24,32.95,27.15,0.987,43.85,46.86,41.1,5.849,5.835,148.8,24.94,9.86,746.312,2.205,0.1484132,0.1711482,0.7847344
"2017-09-08 12:45:00",9859,"FRNU",13.97,79.05,79.23,79.9,78.63,27.68,30.12,25.12,0.938,43.19,45.38,41.01,6.3,6.22,150.5,18.99,12.71,724.3055,2.203,0.1478542,0.1795762,0.7840071
"2017-09-08 12:50:00",9860,"FRNU",13.96,79.84,79.82,80.7,78.99,28.16,30.99,25.66,0.979,44.03,46.82,41.61,5.943,6.21,120.9,15.73,9.64,764.2725,2.203,0.1478542,0.1795762,0.7840071
"2017-09-08 12:55:00",9861,"FRNU",13.96,80.3,80.1,80.8,79.6,24.55,29.85,22.72,0.866,42.19,45.82,38.79,7.322,6.369,146.3,12.97,18.19,859.1646,2.203,0.1478542,0.1795762,0.7840071
"2017-09-08 13:00:00",9862,"FRNU",13.95,82.4,81.3,82.5,80.2,23.43,27.08,20.39,0.885,40.09,43.94,37.47,8.38,7.76,174.7,11.98,16.88,901.3787,2.203,0.1798161,0.2193822,0.7807035
"2017-09-08 13:05:00",9863,"FRNU",13.95,81.8,82,82.5,81.5,20.93,24.31,20.46,0.776,39.47,42.41,37.68,8.94,8.81,182.2,16.86,12.71,900.2615,2.202,0.1798161,0.2193822,0.7807035
"2017-09-08 13:10:00",9864,"FRNU",13.95,80.6,81.6,83.1,80.2,26.33,27.52,20.9,0.938,40.68,46.13,37.82,8.35,8.83,165.4,27.25,11.62,873.679,2.201,0.1798161,0.2193822,0.7807035
"2017-09-08 13:15:00",9865,"FRNU",13.94,80.1,80.2,80.9,79.6,25.19,28.43,21.88,0.883,41.15,45.11,37.77,7.813,8.07,138,13.83,12.28,811.1819,2.201,0.1685837,0.2150702,0.7736791
"2017-09-08 13:20:00",9866,"FRNU",13.94,80.3,80,80.4,79.54,23.63,28.87,22.42,0.835,41.28,44.94,37.93,8.29,7.948,148.5,10.04,16.44,748.0794,2.2,0.1685837,0.2150702,0.7736791
"2017-09-08 13:25:00",9867,"FRNU",13.94,81.5,81,81.5,80.2,22.01,28.36,21.64,0.808,42.28,45.46,38.4,8.71,8.26,145.8,19.82,19.51,725.1312,2.199,0.1685837,0.2150702,0.7736791
"2017-09-08 13:30:00",9868,"FRNU",13.94,81.7,82.1,82.8,81.5,21.07,23.87,18.4,0.777,38.1,41.27,35.33,9.61,9.24,197.3,11.66,16.22,782.5422,2.199,0.1687307,0.2146812,0.7609098
"2017-09-08 13:35:00",9869,"FRNU",13.94,81.5,81.3,81.8,80.8,21.13,23.4,18.57,0.777,38.19,40.25,34.87,9.14,9.45,201.8,14.58,13.15,752.976,2.198,0.1687307,0.2146812,0.7609098
"2017-09-08 13:40:00",9870,"FRNU",13.94,81.7,81.4,81.9,81,22.15,25.66,19.35,0.819,38.22,43.25,35.6,7.73,8.74,195.4,41.11,8.33,763.778,2.197,0.1687307,0.2146812,0.7609098
"2017-09-08 13:45:00",9871,"FRNU",13.94,81.2,81,81.8,80.3,21.37,27.82,21.37,0.776,40.88,44.33,37.69,6.259,6.793,153.3,22.99,11.4,701.9153,2.198,0.1515249,0.1966337,0.7466299
"2017-09-08 13:50:00",9872,"FRNU",13.94,82.3,82.2,83,81.2,23.9,27.75,20.05,0.901,39.83,46.04,36.51,5.717,5.916,188,18.99,14.03,724.1418,2.197,0.1515249,0.1966337,0.7466299
"2017-09-08 13:55:00",9873,"FRNU",13.95,79.66,80.8,82.3,79.54,24.17,25.69,21.17,0.836,39.78,42.83,38.14,7.886,6.671,186.9,12.25,18.19,626.0749,2.197,0.1515249,0.1966337,0.7466299
"2017-09-08 14:00:00",9874,"FRNU",13.96,79.24,79.32,79.78,78.87,22.42,25.42,22.42,0.764,39.33,40.7,37.58,9.68,8.97,186.3,11.46,16.66,505.7846,2.196,0.1189165,0.1573263,0.7266831
"2017-09-08 14:05:00",9875,"FRNU",13.96,78.93,79.43,80.1,78.81,24.31,27.72,22.49,0.821,41.25,43.51,37.71,11.42,10.33,172.6,12.88,22.36,425.7177,2.194,0.1189165,0.1573263,0.7266831
"2017-09-08 14:10:00",9876,"FRNU",13.82,77.35,78.18,79.12,77.29,27.85,28.16,24.31,0.892,40.09,41.94,38.48,13.05,12.27,185.2,13.15,27.62,369.7737,2.194,0.1189165,0.1573263,0.7266831
"2017-09-08 14:15:00",9877,"FRNU",13.82,76.74,76.89,77.23,76.68,25.63,28.39,25.63,0.805,40.72,41.79,38.94,13.91,13.3,196.8,9.76,24.33,332.3956,2.194,0.108801,0.1594308,0.7029582
"2017-09-08 14:20:00",9878,"FRNU",13.83,76.68,76.55,76.8,76.31,27.55,28.26,25.66,0.863,39.83,41.27,38.87,14.88,14.76,204.2,10.84,21.48,263.7684,2.193,0.108801,0.1594308,0.7029582
"2017-09-08 14:25:00",9879,"FRNU",13.97,75.41,76.3,76.68,75.41,33.15,33.49,25.79,0.996,41.14,44.89,38.91,13.53,14.43,218.8,18.57,19.73,229.5202,2.192,0.108801,0.1594308,0.7029582
"2017-09-08 14:30:00",9880,"FRNU",14.07,72.43,73.58,75.47,72.31,35.35,35.35,30.82,0.961,43.05,44.31,42.42,14.37,13.78,254.4,10.92,25.65,237.3239,2.193,0.1027724,0.1555286,0.6765196
"2017-09-08 14:35:00",9881,"FRNU",14.05,73.52,72.86,73.58,72.31,34.84,35.99,31.5,0.983,42.73,44.12,41.07,15.07,14.78,253.5,10.37,25.21,271.7551,2.191,0.1027724,0.1555286,0.6765196
"2017-09-08 14:40:00",9882,"FRNU",14.03,73.46,73.26,73.89,72.73,33.56,35.05,32.61,0.944,43.07,44.51,42.13,15.78,15.18,265.2,11.96,22.14,324.5431,2.192,0.1027724,0.1555286,0.6765196
"2017-09-08 14:45:00",9883,"FRNU",14.03,73.4,73.31,73.7,72.91,35.18,35.96,31.94,0.988,43.25,44.62,41.74,14.87,15.69,269.3,11.13,24.99,373.1055,2.192,0.1126461,0.1633128,0.6460846
"2017-09-08 14:50:00",9884,"FRNU",14.02,73.77,73.45,73.89,73.1,33.49,35.65,32.45,0.952,43.46,44.67,42.18,13.98,14.2,266.8,12.24,24.55,400.3417,2.192,0.1126461,0.1633128,0.6460846
"2017-09-08 14:55:00",9885,"FRNU",14.02,73.52,73.41,73.89,72.8,32.85,34.91,32.41,0.926,42.96,43.9,42.27,14.67,14.47,275.1,9.6,24.99,421.6792,2.194,0.1126461,0.1633128,0.6460846
"2017-09-08 15:00:00",9886,"FRNU",14.03,74.01,73.72,74.19,73.16,31.4,33.46,31.2,0.9,42.45,43.49,41.4,14.74,14.71,276.3,11.02,22.8,413.7834,2.194,0.1128008,0.1624607,0.6146802
"2017-09-08 15:05:00",9887,"FRNU",14.04,74.25,74.38,74.74,74.01,31.94,33.12,29.68,0.923,42.35,43.52,40.9,13.61,14.38,269.9,15.02,16.88,382.031,2.193,0.1128008,0.1624607,0.6146802
"2017-09-08 15:10:00",9888,"FRNU",14.06,74.87,74.29,74.99,73.89,30.79,34.24,28.6,0.908,42.1,44.31,39.59,11.36,12.45,242.6,16.1,16.66,325.6984,2.193,0.1128008,0.1624607,0.6146802
"2017-09-08 15:15:00",9889,"FRNU",14.04,76.45,75.31,76.45,74.75,30.52,33.9,29.38,0.949,43.24,44.69,41.62,9.22,10.14,233.3,12.21,13.15,322.7509,2.193,0.1068338,0.1530096,0.5809152
"2017-09-08 15:20:00",9890,"FRNU",14.03,78.45,78.13,78.94,76.39,28.23,31.06,25.56,0.938,42.67,45.68,40.59,8.9,8.87,245.9,15.15,14.03,474.8637,2.194,0.1068338,0.1530096,0.5809152
"2017-09-08 15:25:00",9891,"FRNU",14.02,78.58,79,79.73,78.51,27.01,29.07,22.93,0.901,41.2,44.67,37.84,8.53,8.59,254.2,13.55,13.15,653.8923,2.195,0.1068338,0.1530096,0.5809152
"2017-09-08 15:30:00",9892,"FRNU",14.01,79.01,78.18,79.01,77.36,24.62,29.58,22.49,0.833,40.94,44.39,37.11,9.01,8.76,231.3,14.11,14.25,728.0035,2.196,0.1522644,0.1955012,0.5451106
"2017-09-08 15:35:00",9893,"FRNU",14,79.13,79.51,80.5,78.88,25.59,30.66,22.42,0.869,41.37,45.65,38.4,8.66,8.84,237.4,16.37,13.59,716.1163,2.196,0.1522644,0.1955012,0.5451106
"2017-09-08 15:40:00",9894,"FRNU",13.99,79.73,79.52,80.2,78.88,20.26,28.94,20.26,0.702,39.85,44.23,35.48,8.43,8.67,233.2,19.48,13.59,681.5336,2.196,0.1522644,0.1955012,0.5451106
"2017-09-08 15:45:00",9895,"FRNU",13.98,80.4,80.1,80.6,79.61,22.89,26.88,20.33,0.811,39.14,43.27,35.52,7.085,7.602,221.2,23.04,9.43,709.3869,2.196,0.1491705,0.1927033,0.507377
"2017-09-08 15:50:00",9896,"FRNU",13.97,80.3,80.7,81.1,80.1,21,24.55,19.99,0.742,37.95,41.04,36.09,7.463,7.132,198.5,15.55,15.78,686.39,2.197,0.1491705,0.1927033,0.507377
"2017-09-08 15:55:00",9897,"FRNU",13.96,79.43,79.91,80.6,79.24,22.99,24.78,21.1,0.789,38.32,41.3,36.49,8.07,7.798,209,12.56,13.81,666.7244,2.197,0.1491705,0.1927033,0.507377
"2017-09-08 16:00:00",9898,"FRNU",13.95,80.9,80.3,80.9,79.36,26.88,27.89,20.83,0.969,39.74,44.62,36.85,8.77,8.55,210,26.77,12.28,657.5492,2.196,0.1400223,0.1821019,0.4673795
"2017-09-08 16:05:00",9899,"FRNU",13.94,81.2,80.4,81.2,79.79,25.46,28.56,21.71,0.925,41.06,44.82,37.57,7.984,8.66,218.9,17.3,14.69,656.3757,2.196,0.1400223,0.1821019,0.4673795
"2017-09-08 16:10:00",9900,"FRNU",13.93,80.3,81.2,82,80.2,22.82,26.74,21.34,0.805,39.83,44.03,37.24,7.377,7.371,198.9,20.93,16.44,665.2231,2.195,0.1400223,0.1821019,0.4673795
"2017-09-08 16:15:00",9901,"FRNU",13.92,80.1,80.1,80.7,79.66,22.82,26.74,22.11,0.802,40.01,43.21,37.89,8.57,8.07,208,10.85,16.44,674.1634,2.196,0.1445393,0.1871795,0.4230462
"2017-09-08 16:20:00",9902,"FRNU",13.92,80.8,80.4,80.9,80.1,21.3,22.86,20.49,0.765,37.24,38.9,36.45,7.426,8.04,220,45.4,11.18,668.035,2.195,0.1445393,0.1871795,0.4230462
"2017-09-08 16:25:00",9903,"FRNU",13.91,81.3,81.3,81.8,80.8,23.94,25.63,20.26,0.873,38.83,42.6,36.46,5.817,6.715,227.3,34.24,6.576,656.8904,2.196,0.1445393,0.1871795,0.4230462
"2017-09-08 16:30:00",9904,"FRNU",13.91,80.1,81.5,82.3,80.1,24.38,26.03,20.19,0.854,39.19,43.63,37.23,3.967,4.755,163.2,36.08,8.11,654.2328,2.195,0.1362264,0.1737415,0.3797232
"2017-09-08 16:35:00",9905,"FRNU",13.9,82.4,81,82.5,79.9,23.06,25.66,22.05,0.871,40.44,42.94,38,5.026,4.285,192.5,21.4,10.74,661.388,2.195,0.1362264,0.1737415,0.3797232
"2017-09-08 16:40:00",9906,"FRNU",13.9,80.9,81.3,82.5,80.3,21.24,28.77,20.93,0.765,41.17,45.37,37.67,6.813,5.967,184.1,18.82,15.56,647.3411,2.195,0.1362264,0.1737415,0.3797232
"2017-09-08 16:45:00",9907,"FRNU",13.89,80.2,80.2,80.9,79.72,24.55,28.5,20.43,0.864,40.4,44.68,36.06,7.402,7.031,160.7,16.39,11.84,610.3838,2.195,0.1199103,0.1526636,0.332329
"2017-09-08 16:50:00",9908,"FRNU",13.88,80.8,80.3,80.8,79.85,22.32,27.55,20.36,0.801,39.49,43.88,35.95,7.964,7.643,171.9,12.94,16.66,558.8304,2.194,0.1199103,0.1526636,0.332329
"2017-09-08 16:55:00",9909,"FRNU",13.88,80.3,79.94,80.9,79.36,22.96,27.35,20.93,0.81,39.78,43.03,36.4,8.01,8.12,224.9,12.63,15.34,528.6199,2.193,0.1199103,0.1526636,0.332329
"2017-09-08 17:00:00",9910,"FRNU",13.88,80.7,80.1,80.7,79.6,23.33,24.71,20.73,0.834,38.45,40.64,36.42,9.21,8.86,212.6,13.96,15.78,515.6461,2.194,0.1160806,0.1576527,0.2863042
"2017-09-08 17:05:00",9911,"FRNU",13.88,80.5,80.7,81.3,80,21.61,27.25,21.03,0.768,39.5,43.69,37.23,9.04,9.26,191.8,20.5,12.28,506.5066,2.192,0.1160806,0.1576527,0.2863042
"2017-09-08 17:10:00",9912,"FRNU",13.89,79.24,80.2,81.1,79.12,22.49,24.71,20.63,0.767,38.51,40.9,35.98,9.07,8.95,219.9,17.24,18.19,483.6028,2.193,0.1160806,0.1576527,0.2863042
"2017-09-08 17:15:00",9913,"FRNU",13.89,77.72,78.27,79.24,77.72,24.55,28.8,22.32,0.796,38.81,43.32,36.35,8.87,8.71,232.2,12.82,17.1,411.1072,2.193,0.09501292,0.1378156,0.2389996
"2017-09-08 17:20:00",9914,"FRNU",13.91,76.87,77.24,77.9,76.69,24.98,27.55,23.3,0.788,38.82,40.97,37.44,10.26,9.54,229.3,10.31,17.97,341.4369,2.192,0.09501292,0.1378156,0.2389996
"2017-09-08 17:25:00",9915,"FRNU",13.94,76.93,76.99,77.54,76.69,26.5,26.5,22.35,0.837,38.31,39.97,35.99,10.93,10.68,227.2,9.43,15.34,268.8792,2.191,0.09501292,0.1378156,0.2389996
"2017-09-08 17:30:00",9916,"FRNU",13.94,77.54,77.47,77.9,76.87,27.45,28.16,23.33,0.885,39.43,42,37.15,10.5,10.94,222.9,12.71,13.37,254.2283,2.191,0.07899437,0.123184,0.1915243
"2017-09-08 17:35:00",9917,"FRNU",13.93,79.55,78.39,79.61,77.42,23.03,28.63,20.93,0.793,39.22,42.7,35.9,9.15,9.78,217.3,14.52,12.06,279.2195,2.19,0.07899437,0.123184,0.1915243
"2017-09-08 17:40:00",9918,"FRNU",13.93,79.3,79.38,79.85,78.87,22.82,28.9,21,0.78,39.48,44.3,36.28,7.963,8.51,223.6,13.34,10.3,330.1667,2.191,0.07899437,0.123184,0.1915243
"2017-09-08 17:45:00",9919,"FRNU",13.93,78.32,79.11,80,77.84,26.03,30.45,22.15,0.861,40.69,44.67,37.53,7.725,7.504,224.4,18.67,17.76,375.0323,2.192,0.09347524,0.1338933,0.1443746
"2017-09-08 17:50:00",9920,"FRNU",13.94,79.66,79.21,79.97,78.26,24.85,27.31,22.05,0.859,39.24,43.13,37.25,6.762,7.371,218,32.98,10.08,380.8354,2.192,0.09347524,0.1338933,0.1443746
"2017-09-08 17:55:00",9921,"FRNU",13.94,80.2,79.43,80.2,78.75,22.49,30.42,22.28,0.791,41.7,45.38,38.13,6.206,6.574,273.9,31.95,9.21,376.4343,2.192,0.09347524,0.1338933,0.1443746
"2017-09-08 18:00:00",9922,"FRNU",13.94,79.36,80.3,80.9,79.24,27.28,29.61,22.01,0.934,40.91,45.11,38.17,4.796,5.6,251.7,26.67,7.453,365.1704,2.193,0.08123256,0.1137376,0.09913108
"2017-09-08 18:05:00",9923,"FRNU",13.96,78.33,79.14,79.85,78.26,29.85,30.02,24.04,0.987,42.69,44.87,39.76,5.206,4.926,258.6,15.32,9.64,351.7688,2.193,0.08123256,0.1137376,0.09913108
"2017-09-08 18:10:00",9924,"FRNU",13.96,78.64,78.66,79.12,78.14,30.52,30.93,27.69,1.02,43.88,45.56,42.58,5.205,5.114,222.5,10.5,7.453,331.2874,2.193,0.08123256,0.1137376,0.09913108
"2017-09-08 18:15:00",9925,"FRNU",13.88,78.21,78.2,78.7,77.84,27.04,32.92,26.91,0.891,44.27,46.78,41.4,6.234,5.824,247.7,23.11,14.03,306.9984,2.192,0.0621876,0.08746534,0.05739818
"2017-09-08 18:20:00",9926,"FRNU",13.83,78.15,78.58,79.12,77.96,28.8,30.02,25.8,0.947,42.25,44.37,40.96,6.811,6.452,281.7,13.8,13.37,282.9542,2.192,0.0621876,0.08746534,0.05739818
"2017-09-08 18:25:00",9927,"FRNU",13.78,78.14,78.06,78.63,77.54,27.75,29.27,26.47,0.913,42.04,43.53,41,8.1,7.464,279.3,11.98,12.71,259.2204,2.193,0.0621876,0.08746534,0.05739818
"2017-09-08 18:30:00",9928,"FRNU",13.67,76.74,77.4,78.14,76.74,29.58,29.58,27.04,0.929,41.94,43.34,40.78,9.03,8.56,278.8,11.49,14.25,227.7932,2.192,0.05574531,0.08842914,0.02641112
"2017-09-08 18:35:00",9929,"FRNU",13.59,75.04,75.63,76.74,74.98,32.14,32.21,28.97,0.954,42.32,43.36,41.45,9.5,9.29,271.1,11.39,15.56,171.1333,2.192,0.05574531,0.08842914,0.02641112
"2017-09-08 18:40:00",9930,"FRNU",13.52,74.98,74.52,75.16,73.95,30.25,33.56,29.74,0.896,42.75,43.83,41.14,9.37,9.32,270.1,12.01,14.69,113.4957,2.192,0.05574531,0.08842914,0.02641112
"2017-09-08 18:45:00",9931,"FRNU",13.45,73.64,74.14,75.22,73.28,33.7,34.47,30.32,0.954,42.77,43.86,41.35,8.82,9.16,258.5,15.45,12.93,67.68535,2.191,0.03627757,0.07026335,0.01077009
"2017-09-08 18:50:00",9932,"FRNU",13.39,73.65,74.24,74.92,73.52,31.67,33.7,29.68,0.897,41.89,43.35,40.69,8.23,8.53,273,11.27,14.25,55.39861,2.191,0.03627757,0.07026335,0.01077009
"2017-09-08 18:55:00",9933,"FRNU",13.33,72.85,73.55,73.89,72.73,33.8,34.57,31.37,0.932,42.42,43.49,41.55,7.355,7.961,261.6,8.79,11.18,47.91057,2.19,0.03627757,0.07026335,0.01077009
"2017-09-08 19:00:00",9934,"FRNU",13.28,71.58,72.3,72.92,71.46,34.98,35.89,32.82,0.924,42.75,43.93,41.86,6.805,7.061,251.7,8.94,8.33,40.8496,2.19,0.02130903,0.02910796,0.002696161
"2017-09-08 19:05:00",9935,"FRNU",13.23,71.76,71.51,71.88,71.21,34.44,36.97,33.8,0.915,42.86,43.84,41.75,5.924,6.317,257.3,9.36,8.77,40.21813,2.19,0.02130903,0.02910796,0.002696161
"2017-09-08 19:10:00",9936,"FRNU",13.19,71.64,71.57,72.31,70.85,35.18,37.54,32.31,0.931,42.44,43.87,40.85,5.65,5.718,250.1,9.66,8.11,41.8606,2.191,0.02130903,0.02910796,0.002696161
"2017-09-08 19:15:00",9937,"FRNU",13.14,70.73,70.85,71.7,70.3,35.72,37.21,35.05,0.917,42.67,43.4,41.81,5.218,5.447,257.4,5.745,6.795,42.82666,2.19,0.01544546,0.02200582,3.918654E-008
"2017-09-08 19:20:00",9938,"FRNU",13.09,68.91,69.87,70.85,68.79,38.9,40.48,35.72,0.938,43.36,44.32,42.3,4.805,5.02,258.4,6.359,5.699,38.65722,2.191,0.01544546,0.02200582,3.918654E-008
"2017-09-08 19:25:00",9939,"FRNU",13.04,70.37,69.58,70.5,68.91,35.56,39.27,34.68,0.901,42.41,43.36,41.06,4.71,4.756,273.6,6.229,7.672,30.80667,2.191,0.01544546,0.02200582,3.918654E-008
"2017-09-08 19:30:00",9940,"FRNU",13,70.13,70.37,70.56,70.01,36.43,36.43,34.17,0.916,41.7,42.29,40.73,4.779,4.803,273.5,2.894,6.357,24.75442,2.191,0.01055188,0.01578563,2.5E-007
"2017-09-08 19:35:00",9941,"FRNU",12.96,72.62,70.74,72.62,69.58,30.19,37.41,29.92,0.826,40.81,42.64,39.08,4.656,4.812,261.4,7.6,5.261,18.6438,2.192,0.01055188,0.01578563,2.5E-007
"2017-09-08 19:40:00",9942,"FRNU",12.92,68.92,71.67,73.05,68.92,44.84,44.84,29.14,1.082,41.56,47,38.82,3.813,4.211,249.9,15.33,3.726,14.80037,2.19,0.01055188,0.01578563,2.5E-007
"2017-09-08 19:45:00",9943,"FRNU",12.89,69.65,68.05,69.65,66.73,36.98,46.4,35.05,0.914,42.53,46.42,40.49,3.022,3.409,225.3,12.94,3.507,10.86014,2.192,0.007907221,0.01248667,2.5E-007
"2017-09-08 19:50:00",9944,"FRNU",12.86,70.93,69.67,70.93,68.92,32.82,38.06,31.54,0.848,41.12,43.76,39.06,2.937,2.837,248.8,8.2,5.261,6.935672,2.192,0.007907221,0.01248667,2.5E-007
"2017-09-08 19:55:00",9945,"FRNU",12.84,72.33,71.11,72.45,69.77,29.31,36.74,29.31,0.794,39.74,43.04,38.58,3.169,3.088,260.1,8.58,4.822,3.926561,2.192,0.007907221,0.01248667,2.5E-007
"2017-09-08 20:00:00",9946,"FRNU",12.82,67.95,70.62,72.63,67.95,37.11,37.11,29.04,0.866,40.18,41.43,38.52,3.719,3.343,274.8,7.807,6.138,1.918563,2.192,0.003859268,0.00709442,2.5E-007
"2017-09-08 20:05:00",9947,"FRNU",12.81,70.45,66.74,70.51,64.37,32.42,46.94,32.42,0.824,41.7,44.88,39.37,4.265,4.054,259.7,13.71,6.795,0.832845,2.192,0.003859268,0.00709442,2.5E-007
"2017-09-08 20:10:00",9948,"FRNU",12.8,65.95,68.43,71.36,64.98,43.16,44.48,31.44,0.94,41.52,44.55,39.44,4.561,4.394,258.5,15.67,6.138,0.3031407,2.193,0.003859268,0.00709442,2.5E-007
"2017-09-08 20:15:00",9949,"FRNU",12.8,66.26,65.12,66.63,63.46,41.24,48.7,39.55,0.908,42.46,44.36,40.63,5.001,4.84,257.8,6.482,6.576,0.07837098,2.192,0.006731886,0.01057245,2.5E-007
"2017-09-08 20:20:00",9950,"FRNU",12.79,64.44,66.71,68.81,64.26,44.41,45.66,35.26,0.917,41.58,43.37,39.68,5.286,5.128,261.2,7.947,7.453,0.001862868,2.194,0.006731886,0.01057245,2.5E-007
"2017-09-08 20:25:00",9951,"FRNU",12.79,66.26,65.58,66.32,64.38,40.19,44.31,40.05,0.885,41.55,42.38,41.07,5.844,5.616,275.5,3.961,7.014,0,2.193,0.006731886,0.01057245,2.5E-007
"2017-09-08 20:30:00",9952,"FRNU",12.79,67.17,66.62,67.17,66.14,37.12,40.93,37.12,0.843,41.2,41.95,40,5.827,5.831,278,6.501,7.234,0,2.194,0.009392502,0.01382299,2.5E-007
"2017-09-08 20:35:00",9953,"FRNU",12.78,68.21,68.27,68.81,67.05,35.66,37.08,34.52,0.839,39.89,40.25,39.47,5.776,5.847,286.3,6.897,7.453,0,2.194,0.009392502,0.01382299,2.5E-007
"2017-09-08 20:40:00",9954,"FRNU",12.78,68.45,68.37,68.63,68.09,35.43,37.05,35.19,0.841,40.41,41.04,39.87,5.623,5.67,283.5,7.21,7.234,0,2.196,0.009392502,0.01382299,2.5E-007
"2017-09-08 20:45:00",9955,"FRNU",12.77,68.21,68.68,69.06,68.09,37.22,37.69,34.99,0.876,40.86,41.62,40.07,5.772,5.712,282.3,6.895,8.55,0,2.197,0.01139798,0.01664384,2.5E-007
"2017-09-08 20:50:00",9956,"FRNU",12.77,68.94,68.69,69,68.02,35.87,37.18,35.66,0.866,40.71,41.05,40.51,5.953,5.849,286.1,7.692,8.55,0,2.198,0.01139798,0.01664384,2.5E-007
"2017-09-08 20:55:00",9957,"FRNU",12.77,69.3,69.18,69.42,68.88,35.49,35.87,35.16,0.867,40.72,40.93,40.54,6.218,6.113,288.3,8.42,8.55,0,2.199,0.01139798,0.01664384,2.5E-007
"2017-09-08 21:00:00",9958,"FRNU",12.77,69.54,69.43,69.67,69.24,35.29,35.66,35.09,0.87,40.93,41.06,40.65,6.118,6.165,289.6,7.493,7.672,0,2.199,0.01238304,0.01790137,2.5E-007
"2017-09-08 21:05:00",9959,"FRNU",12.77,69.6,69.42,69.67,69.18,35.22,35.87,35.19,0.87,40.99,41.23,40.74,6.004,6.02,290.1,7.892,8.99,0,2.201,0.01238304,0.01790137,2.5E-007
"2017-09-08 21:10:00",9960,"FRNU",12.76,69.3,69.25,69.67,69,35.53,36.14,35.26,0.868,41.03,41.24,40.8,5.934,5.926,287.4,7.165,7.672,0,2.2,0.01238304,0.01790137,2.5E-007
"2017-09-08 21:15:00",9961,"FRNU",12.77,69.12,69.08,69.42,68.94,36.27,36.31,35.46,0.881,41.09,41.36,40.85,6.009,5.949,288.1,7.224,8.11,0,2.201,0.01219201,0.01768461,2.5E-007
"2017-09-08 21:20:00",9962,"FRNU",12.76,67.72,68.53,69.18,67.6,39.51,39.58,36.2,0.915,41.47,42.27,41.14,5.871,5.986,280.4,9.14,7.891,0,2.201,0.01219201,0.01768461,2.5E-007
"2017-09-08 21:25:00",9963,"FRNU",12.75,69.3,68.54,69.3,67.23,35.73,39.82,35.73,0.873,41.25,42.34,40.97,6.301,6.065,293.6,9.92,10.52,0,2.201,0.01219201,0.01768461,2.5E-007
"2017-09-08 21:30:00",9964,"FRNU",12.76,69.06,69.44,69.67,69.06,36.1,36.14,35.36,0.875,41.07,41.23,40.9,6.682,6.57,295.2,8.93,10.08,0,2.202,0.01247004,0.0179181,2.5E-007
"2017-09-08 21:35:00",9965,"FRNU",12.76,68.94,68.97,69.18,68.75,36.27,36.47,36.1,0.876,41.15,41.28,40.99,6.923,6.793,294.1,10.17,8.55,0,2.202,0.01247004,0.0179181,2.5E-007
"2017-09-08 21:40:00",9966,"FRNU",12.76,68.58,68.71,69.06,68.46,36.68,37.22,36.21,0.874,41.26,41.52,41,6.535,6.762,290.8,9.63,9.21,0,2.202,0.01247004,0.0179181,2.5E-007
"2017-09-08 21:45:00",9967,"FRNU",12.76,68.94,68.97,69.18,68.64,36.34,36.68,36.14,0.877,41.19,41.37,41,6.239,6.36,285.5,8.82,8.99,0,2.203,0.01352161,0.01915081,2.5E-007
"2017-09-08 21:50:00",9968,"FRNU",12.76,68.88,68.89,69.06,68.64,36.34,36.81,36.34,0.875,41.28,41.45,41,5.731,5.982,288.5,9.35,7.014,0,2.203,0.01352161,0.01915081,2.5E-007
"2017-09-08 21:55:00",9969,"FRNU",12.75,68.46,68.76,69.06,68.39,37.56,37.56,36.27,0.892,41.29,41.59,41,5.123,5.456,290.6,11.9,6.576,0,2.203,0.01352161,0.01915081,2.5E-007
"2017-09-08 22:00:00",9970,"FRNU",12.75,68.58,68.44,68.7,68.27,36.98,37.62,36.81,0.882,41.33,41.63,41.13,4.182,4.701,288.4,9.96,6.357,0,2.203,0.01031369,0.01531853,2.5E-007
"2017-09-08 22:05:00",9971,"FRNU",12.75,68.21,68.35,68.64,67.97,37.42,37.49,36.75,0.881,41.12,41.41,40.83,3.575,3.804,287.2,12.48,5.48,0,2.203,0.01031369,0.01531853,2.5E-007
"2017-09-08 22:10:00",9972,"FRNU",12.74,67.55,68.12,68.46,67.55,37.56,37.66,36.75,0.864,41.05,41.3,40.78,3.312,3.461,288.6,11.63,5.918,0,2.203,0.01031369,0.01531853,2.5E-007
"2017-09-08 22:15:00",9973,"FRNU",12.75,67.43,67.78,68.03,67.43,38.4,38.4,37.29,0.88,41.05,41.38,40.81,3.685,3.429,289.4,7.554,6.138,0,2.203,0.004722373,0.008088822,2.5E-007
"2017-09-08 22:20:00",9974,"FRNU",12.75,67.67,67.5,67.91,67.06,37.93,38.81,37.63,0.876,41.22,41.43,40.99,4.128,3.996,295.2,6.453,5.699,0,2.203,0.004722373,0.008088822,2.5E-007
"2017-09-08 22:25:00",9975,"FRNU",12.75,67.61,67.48,67.73,67.24,37.49,38.5,37.42,0.864,41,41.37,40.69,4.67,4.365,299.8,6.921,7.234,0,2.203,0.004722373,0.008088822,2.5E-007
"2017-09-08 22:30:00",9976,"FRNU",12.74,67.85,67.7,67.98,67.49,37.19,37.66,37.02,0.865,40.76,40.94,40.57,5.025,4.788,289.9,9.34,7.672,0,2.204,0.007110658,0.01118577,2.5E-007
"2017-09-08 22:35:00",9977,"FRNU",12.74,67.49,67.67,68.1,67.31,37.42,37.93,36.88,0.859,40.82,41.06,40.63,5.303,5.189,290.2,6.006,8.55,0,2.203,0.007110658,0.01118577,2.5E-007
"2017-09-08 22:40:00",9978,"FRNU",12.74,63.66,66.51,67.67,63.6,45.87,46.21,37.42,0.922,41.45,43.38,40.66,4.847,5.122,265.8,34.68,5.042,0,2.204,0.007110658,0.01118577,2.5E-007
"2017-09-08 22:45:00",9979,"FRNU",12.74,65.67,64.37,65.79,63.29,40.33,46.37,40.13,0.869,41.45,42.68,40.7,3.774,4.378,224.4,24.96,3.726,0,2.203,0.007890579,0.01199199,2.5E-007
"2017-09-08 22:50:00",9980,"FRNU",12.74,67.01,66.81,67.49,65.67,37.9,40.53,37.12,0.856,40.66,41.09,40.24,3.233,3.459,292.9,7.812,4.603,0,2.203,0.007890579,0.01199199,2.5E-007
"2017-09-08 22:55:00",9981,"FRNU",12.74,66.52,66.7,67.07,66.34,38.68,38.74,37.8,0.859,40.49,40.67,40.32,3.293,3.208,311.8,3.77,4.603,0,2.203,0.007890579,0.01199199,2.5E-007
"2017-09-08 23:00:00",9982,"FRNU",12.74,66.7,66.83,67.25,66.4,37.7,38.81,37.66,0.842,40.63,40.91,40.05,3.694,3.448,315,6.487,4.603,0,2.203,0.003788811,0.006736541,2.5E-007
"2017-09-08 23:05:00",9983,"FRNU",12.74,67.25,67.02,67.44,66.46,37.09,37.73,36.82,0.845,40.07,40.31,39.82,4.043,3.884,308.5,8.67,6.138,0,2.203,0.003788811,0.006736541,2.5E-007
"2017-09-08 23:10:00",9984,"FRNU",12.73,63.85,65.81,67.25,63.85,43.91,44.05,37.02,0.889,40.75,41.81,40.01,4.317,4.175,283.5,7.172,6.138,0,2.203,0.003788811,0.006736541,2.5E-007
"2017-09-08 23:15:00",9985,"FRNU",12.73,65.61,64.89,65.8,63.79,40.64,43.84,39.79,0.874,40.89,41.49,40.4,4.962,4.646,291.2,8.23,7.014,0,2.203,0.006163176,0.009811792,2.5E-007
"2017-09-08 23:20:00",9986,"FRNU",12.74,65.68,65.7,66.16,65.31,41.21,41.21,39.83,0.889,41.09,41.56,40.73,5.148,5.079,289.8,10.22,7.234,0,2.204,0.006163176,0.009811792,2.5E-007
"2017-09-08 23:25:00",9987,"FRNU",12.73,65.19,65,65.68,64.58,42.02,43.47,41.18,0.891,41.79,42.14,41.45,4.998,5.045,286.9,13.86,6.357,0,2.205,0.006163176,0.009811792,2.5E-007
"2017-09-08 23:30:00",9988,"FRNU",12.73,65.19,65.21,65.31,65.07,41.28,42.02,41.21,0.875,41.34,41.68,41,4.749,4.906,306.1,11.14,7.234,0,2.205,0.007672806,0.01159137,2.5E-007
"2017-09-08 23:35:00",9989,"FRNU",12.73,65.74,65.46,65.92,65.01,41.08,41.85,40.87,0.888,41.41,41.7,41,4.852,4.767,315.1,12.57,9.21,0,2.205,0.007672806,0.01159137,2.5E-007
"2017-09-08 23:40:00",9990,"FRNU",12.73,65.07,65.46,65.98,65.01,42.56,42.63,40.84,0.899,41.74,41.97,41.38,4.921,4.888,311.9,11.39,7.453,0,2.205,0.007672806,0.01159137,2.5E-007
"2017-09-08 23:45:00",9991,"FRNU",12.73,64.58,64.77,65.07,64.52,43.41,43.41,42.56,0.901,41.74,41.91,41.57,4.576,4.816,311.9,8.85,6.576,0,2.206,0.00711534,0.01087959,2.5E-007
"2017-09-08 23:50:00",9992,"FRNU",12.73,64.59,64.45,64.71,64.22,43.21,43.98,43.17,0.897,41.88,42.05,41.65,3.964,4.257,314.4,10.34,5.261,0,2.205,0.00711534,0.01087959,2.5E-007
"2017-09-08 23:55:00",9993,"FRNU",12.72,65.07,64.67,65.07,64.34,42.19,43.31,42.13,0.891,41.64,41.86,41.43,3.885,3.926,310.1,8.97,6.138,0,2.206,0.00711534,0.01087959,2.5E-007
"2017-09-09 00:00:00",9994,"FRNU",12.73,65.32,65.2,65.38,65.01,41.42,42.19,41.42,0.882,41.5,41.69,41.26,4.082,3.849,311.4,8.66,7.453,0,2.205,0.004811839,0.007895847,2.5E-007
"2017-09-09 00:05:00",9995,"FRNU",12.72,65.81,65.67,65.93,65.25,40.74,41.38,40.71,0.883,41.4,41.58,41.23,4.306,4.168,311.3,10.09,6.138,0,2.206,0.004811839,0.007895847,2.5E-007
"2017-09-09 00:10:00",9996,"FRNU",12.72,65.99,65.95,66.23,65.69,40.71,41.01,40.23,0.888,41.38,41.54,41.11,4.507,4.417,318.9,9.5,7.453,0,2.207,0.004811839,0.007895847,2.5E-007
"2017-09-09 00:15:00",9997,"FRNU",12.72,65.26,65.61,66.05,65.2,42.36,42.7,40.67,0.9,41.88,42.42,41.34,4.486,4.558,332.1,13.78,6.576,0,2.208,0.006222916,0.009820144,2.5E-007
"2017-09-09 00:20:00",9998,"FRNU",12.72,65.08,65.17,65.38,65.01,42.47,42.67,42.2,0.897,41.8,42.02,41.56,4.847,4.637,328.8,11.63,8.55,0,2.207,0.006222916,0.009820144,2.5E-007
"2017-09-09 00:25:00",9999,"FRNU",12.72,65.56,65.23,65.62,64.78,41.11,42.53,41.11,0.883,41.52,41.87,41.24,5.052,4.862,315,15.66,11.18,0,2.209,0.006222916,0.009820144,2.5E-007
"2017-09-09 00:30:00",10000,"FRNU",12.72,65.38,65.52,65.74,65.26,41.01,41.38,40.71,0.875,41.26,41.56,41,5.54,5.281,308.6,11.78,8.99,0,2.207,0.007430114,0.01128522,2.5E-007
"2017-09-09 00:35:00",10001,"FRNU",12.71,66.17,65.63,66.36,65.2,39.73,41.08,39.53,0.872,41,41.28,40.77,5.41,5.599,305.8,14.61,9.21,0,2.208,0.007430114,0.01128522,2.5E-007
"2017-09-09 00:40:00",10002,"FRNU",12.71,65.57,65.52,66.23,65.08,40.37,41.08,39.73,0.867,40.96,41.2,40.69,5.343,5.419,307,15.21,8.55,0,2.208,0.007430114,0.01128522,2.5E-007
"2017-09-09 00:45:00",10003,"FRNU",12.71,64.96,65.49,66.05,64.96,42.09,42.09,39.86,0.885,41.17,41.57,40.89,5.034,5.189,298.9,15.38,9.43,0,2.208,0.008841442,0.01307137,2.5E-007
"2017-09-09 00:50:00",10004,"FRNU",12.71,64.59,64.8,65.32,64.23,42.77,43.14,41.55,0.888,41.44,41.67,41.07,5.506,5.242,304.7,10.11,10.96,0,2.208,0.008841442,0.01307137,2.5E-007
"2017-09-09 00:55:00",10005,"FRNU",12.71,64.23,64.34,64.72,63.99,43.65,43.78,42.74,0.895,41.56,41.74,41.35,5.76,5.688,300.9,10.28,8.77,0,2.209,0.008841442,0.01307137,2.5E-007
"2017-09-09 01:00:00",10006,"FRNU",12.71,61.25,63.72,64.35,61.19,50.61,50.61,42.77,0.934,41.73,43.16,40.99,5.613,5.771,267.4,36.84,7.672,0,2.208,0.008366534,0.01227741,2.5E-007
"2017-09-09 01:05:00",10007,"FRNU",12.71,59.24,59.68,61.19,59.12,53.07,54.19,50.68,0.912,42.57,43.11,41.95,4.859,5.22,241.4,18,5.48,0,2.208,0.008366534,0.01227741,2.5E-007
"2017-09-09 01:10:00",10008,"FRNU",12.71,61.55,60,61.55,59.12,47.57,53.14,47.57,0.888,41.99,42.58,41.41,4.171,4.505,251.1,24.23,6.576,0,2.207,0.008366534,0.01227741,2.5E-007
"2017-09-09 01:15:00",10009,"FRNU",12.71,63.56,62.81,63.56,61.55,44.32,47.47,44.32,0.888,41.35,41.56,41.15,4.866,4.347,299.4,11.57,10.3,0,2.206,0.004719372,0.00737541,2.5E-007
"2017-09-09 01:20:00",10010,"FRNU",12.7,63.38,63.5,63.74,63.32,44.12,44.32,43.92,0.878,41.28,41.55,41.07,5.639,5.265,297.3,10.09,9.86,0,2.207,0.004719372,0.00737541,2.5E-007
"2017-09-09 01:25:00",10011,"FRNU",12.7,63.5,63.5,63.68,63.19,43.65,44.19,43.45,0.872,41.07,41.29,40.93,6.384,6.03,300.2,10.96,10.08,0,2.207,0.004719372,0.00737541,2.5E-007
"2017-09-09 01:30:00",10012,"FRNU",12.7,63.68,63.75,63.99,63.44,43.51,43.72,42.97,0.875,41.04,41.23,40.86,6.037,6.287,296.3,12.81,8.11,0,2.207,0.008738431,0.01263948,2.5E-007
"2017-09-09 01:35:00",10013,"FRNU",12.7,63.26,63.62,63.99,63.07,44.32,44.32,43.28,0.878,41.2,41.36,41.01,5.122,5.692,276.3,22.83,8.77,0,2.208,0.008738431,0.01263948,2.5E-007
"2017-09-09 01:40:00",10014,"FRNU",12.7,58.27,60.2,63.26,58.15,52.77,53.45,44.29,0.876,41.68,42.51,41.03,4.196,4.693,226.1,23.65,5.042,0,2.208,0.008738431,0.01263948,2.5E-007
"2017-09-09 01:45:00",10015,"FRNU",12.7,60.22,58.51,60.22,57.6,47.6,53.85,47.6,0.847,40.98,41.62,40.23,3.779,3.975,238,13.09,6.138,0.0002013316,2.208,0.005176832,0.007983809,2.5E-007
"2017-09-09 01:50:00",10016,"FRNU",12.7,60.34,60.3,60.89,59.36,49.63,51.89,47.57,0.887,41.35,42.13,40.25,3.968,3.643,247,9.97,7.453,0.0003739904,2.207,0.005176832,0.007983809,2.5E-007
"2017-09-09 01:55:00",10017,"FRNU",12.7,61.92,60.89,61.98,60.09,46.96,50.54,46.89,0.888,41.39,42.02,40.94,4.478,4.187,263.2,9.38,6.138,0.0003739904,2.207,0.005176832,0.007983809,2.5E-007
"2017-09-09 02:00:00",10018,"FRNU",12.7,63.07,61.82,63.26,60.7,44.59,49.36,43.95,0.878,41.43,42.06,40.76,4.7,4.563,261.8,8.76,7.891,0.0001726588,2.207,0.003760251,0.006208295,2.5E-007
"2017-09-09 02:05:00",10019,"FRNU",12.69,61.43,62.46,63.2,61.43,48.18,48.18,43.78,0.895,41.35,42.18,40.55,4.848,4.865,257.6,19.13,6.138,0,2.208,0.003760251,0.006208295,2.5E-007
"2017-09-09 02:10:00",10020,"FRNU",12.69,60.09,60.87,61.43,60.03,50.07,52.3,46.93,0.887,41.58,43.32,40.55,4.485,4.708,247.6,21.38,4.822,0,2.208,0.003760251,0.006208295,2.5E-007
"2017-09-09 02:15:00",10021,"FRNU",12.69,57.91,59.64,61.07,57.72,52.87,54.43,47.97,0.866,41.78,42.82,40.58,4.073,4.28,213.2,19.08,5.699,0,2.208,0.004775723,0.007485813,2.5E-007
"2017-09-09 02:20:00",10022,"FRNU",12.69,58.7,57.45,58.7,56.32,49.83,57.03,49.53,0.84,40.61,41.86,39.29,3.832,3.985,191.2,13.57,5.48,0,2.208,0.004775723,0.007485813,2.5E-007
"2017-09-09 02:25:00",10023,"FRNU",12.69,60.16,59.42,60.22,58.57,47.87,51.66,47.8,0.85,40.33,41.13,39.87,3.528,3.73,177.5,22.27,5.48,0,2.207,0.004775723,0.007485813,2.5E-007
"2017-09-09 02:30:00",10024,"FRNU",12.69,61.01,60.44,61.01,60.03,46.66,48.18,46.66,0.854,40.58,40.88,40.26,2.775,3.163,137,27.24,3.726,0,2.207,0.002181237,0.00403936,2.5E-007
"2017-09-09 02:35:00",10025,"FRNU",12.69,60.95,61.52,61.92,60.89,49.22,49.22,45.41,0.899,40.97,41.8,40.24,2.158,2.45,214.7,42.28,4.165,0,2.208,0.002181237,0.00403936,2.5E-007
"2017-09-09 02:40:00",10026,"FRNU",12.68,63.01,61.32,63.01,60.7,43.68,49.49,43.65,0.858,40.84,41.95,40.1,1.737,1.768,235.2,56.77,5.699,0,2.207,0.002181237,0.00403936,2.5E-007
"2017-09-09 02:45:00",10027,"FRNU",12.68,61.55,62.9,63.44,61.55,48.51,49.05,42.36,0.905,40.88,42.38,40.04,2.129,1.99,278.9,18.74,4.165,0,2.209,-0.001691026,-0.001363446,2.5E-007
"2017-09-09 02:50:00",10028,"FRNU",12.68,61.55,60.98,61.61,60.46,46.96,51.62,46.96,0.876,41.88,42.93,40.75,2.258,2.143,241.6,15.37,3.946,0,2.209,-0.001691026,-0.001363446,2.5E-007
"2017-09-09 02:55:00",10029,"FRNU",12.68,62.77,62.07,63.07,61.55,45.95,48.61,42.84,0.895,41.2,42.32,39.99,2.969,2.69,231,22.4,6.138,0,2.209,-0.001691026,-0.001363446,2.5E-007
"2017-09-09 03:00:00",10030,"FRNU",12.68,62.53,62.43,62.89,62.04,46.25,47.06,43.65,0.893,41,42.14,39.92,3.073,3.041,229.3,12.77,4.822,0,2.21,2.772157E-005,0.001170669,2.5E-007
"2017-09-09 03:05:00",10031,"FRNU",12.68,57.66,59.99,62.41,57.54,58.24,59.46,46.01,0.946,42.89,44.04,41.27,3.481,3.277,216,13.73,5.261,0,2.21,2.772157E-005,0.001170669,2.5E-007
"2017-09-09 03:10:00",10032,"FRNU",12.68,60.64,59.25,60.7,57.54,46.18,58.21,46.08,0.834,41.1,43.15,39.6,3.301,3.462,230,21.54,4.822,0,2.21,2.772157E-005,0.001170669,2.5E-007
"2017-09-09 03:15:00",10033,"FRNU",12.68,59.18,59.78,60.76,59,49.83,53.55,46.25,0.855,41.33,42.59,39.86,3.219,3.244,236.1,22.83,3.946,0,2.209,0.001309807,0.002858047,2.5E-007
"2017-09-09 03:20:00",10034,"FRNU",12.68,59.61,60.2,60.89,59.18,51.08,51.08,45.41,0.89,40.51,41.97,39.39,3.042,3.157,201.1,17.69,4.165,0,2.21,0.001309807,0.002858047,2.5E-007
"2017-09-09 03:25:00",10035,"FRNU",12.67,60.4,59.28,60.46,58.51,48.51,55.81,48.51,0.869,41.4,43.37,40.3,2.84,2.901,214.4,35.51,3.946,0,2.209,0.001309807,0.002858047,2.5E-007
"2017-09-09 03:30:00",10036,"FRNU",12.68,60.34,60.41,60.7,60.03,49.05,50.98,48.11,0.877,41.43,42.14,40.82,2.725,2.779,209.5,29.62,3.726,0,2.209,0.0005690643,0.001868246,2.5E-007
"2017-09-09 03:35:00",10037,"FRNU",12.67,60.7,60.83,61.07,60.46,49.05,49.09,47.91,0.888,41.24,41.64,40.89,1.934,2.361,186.1,22.54,2.192,0,2.209,0.0005690643,0.001868246,2.5E-007
"2017-09-09 03:40:00",10038,"FRNU",12.67,60.7,60.58,60.82,60.28,48.75,50.24,48.45,0.883,41.39,41.92,40.98,1.48,1.787,190,11.16,3.288,0,2.21,0.0005690643,0.001868246,2.5E-007
"2017-09-09 03:45:00",10039,"FRNU",12.67,60.34,60.72,60.95,60.34,49.32,49.8,47.77,0.882,41.19,41.97,40.82,0.796,1.094,227.4,55.83,1.973,0,2.21,-0.00298535,-0.003395787,2.5E-007
"2017-09-09 03:50:00",10040,"FRNU",12.67,59.97,60.09,60.4,59.85,49.66,50.68,49.39,0.876,41.35,41.7,41.04,0.586,0.649,334.4,14.7,1.096,0,2.21,-0.00298535,-0.003395787,2.5E-007
"2017-09-09 03:55:00",10041,"FRNU",12.67,60.82,60.49,60.95,59.97,47.6,50,47.5,0.866,41.04,41.54,40.7,0.282,0.37,264.3,58.88,1.315,0,2.209,-0.00298535,-0.003395787,2.5E-007
"2017-09-09 04:00:00",10042,"FRNU",12.67,61.01,61.08,61.31,60.76,48.38,48.58,46.35,0.886,41.03,41.67,40.25,0.414,0.407,136.9,13.84,2.411,0,2.21,-0.008069828,-0.01211212,2.5E-007
"2017-09-09 04:05:00",10043,"FRNU",12.67,60.95,61,61.19,60.89,48.38,48.51,47.43,0.884,41.11,41.54,40.83,0.418,0.401,144.7,28.45,1.754,0,2.21,-0.008069828,-0.01211212,2.5E-007
"2017-09-09 04:10:00",10044,"FRNU",12.67,60.46,60.81,61.07,60.46,50.2,50.2,47.4,0.901,41.38,42.06,40.86,0.993,0.666,204.9,6.065,2.85,0,2.211,-0.008069828,-0.01211212,2.5E-007
"2017-09-09 04:15:00",10045,"FRNU",12.67,58.76,59.74,60.52,58.76,58.34,59.46,50.17,0.986,43.41,44.86,41.84,1.892,1.396,222.3,7.168,3.946,0,2.211,-0.006544215,-0.009354985,2.5E-007
"2017-09-09 04:20:00",10046,"FRNU",12.67,59.67,59.3,59.91,58.64,52.5,58.45,50.57,0.916,42.24,44.25,41.2,2.631,2.306,244.2,7.708,3.288,0,2.211,-0.006544215,-0.009354985,2.5E-007
"2017-09-09 04:25:00",10047,"FRNU",12.67,60.28,60.07,60.46,59.55,49.56,52.47,48.65,0.884,41.35,42.22,40.84,2.645,2.654,281.2,18.38,2.63,0.000173922,2.21,-0.006544215,-0.009354985,2.5E-007
"2017-09-09 04:30:00",10048,"FRNU",12.67,59.55,59.99,60.34,59.43,50.54,51.01,48.65,0.878,41.27,41.77,40.66,1.842,2.234,296.2,29.11,2.411,0.0003740252,2.211,-0.001100479,-0.0005489739,2.5E-007
"2017-09-09 04:35:00",10049,"FRNU",12.66,60.58,60.1,60.64,59.49,47.13,50.91,47.13,0.85,40.93,41.48,40.33,1.813,1.806,299.2,7.089,3.069,0.0003740252,2.21,-0.001100479,-0.0005489739,2.5E-007
"2017-09-09 04:40:00",10050,"FRNU",12.66,61.07,61.01,61.19,60.58,46.79,47.13,46.25,0.858,40.48,40.7,40.21,2.1,1.919,311.7,7.639,5.042,0.0002001032,2.21,-0.001100479,-0.0005489739,2.5E-007
"2017-09-09 04:45:00",10051,"FRNU",12.66,58.57,60.28,61.13,58.51,55.2,55.81,46.86,0.927,41.51,43.1,40.59,3.056,2.579,289.5,11.81,5.48,0.0001888831,2.211,-0.001800644,-0.001566733,2.5E-007
"2017-09-09 04:50:00",10052,"FRNU",12.66,57.78,58.06,58.57,57.54,55.78,57.64,55,0.91,42.68,43.36,42.12,4.063,3.558,271.4,3.811,6.357,0.0005410913,2.211,-0.001800644,-0.001566733,2.5E-007
"2017-09-09 04:55:00",10053,"FRNU",12.66,60.34,59.38,60.46,57.78,49.32,55.74,48.72,0.882,41.38,42.44,40.86,4.513,4.364,272.9,8.22,8.33,0.0009868046,2.21,-0.001800644,-0.001566733,2.5E-007
"2017-09-09 05:00:00",10054,"FRNU",12.65,61.43,60.86,61.43,60.22,45.84,49.32,45.74,0.852,40.5,41.3,40.14,4.534,4.543,283.1,13.94,6.357,0.0009331938,2.21,0.003155595,0.005290664,2.5E-007
"2017-09-09 05:05:00",10055,"FRNU",12.65,62.47,61.95,62.59,61.25,43.45,45.88,43.38,0.837,40.09,40.43,39.87,4.396,4.398,293.2,17.64,8.99,0.0007125173,2.211,0.003155595,0.005290664,2.5E-007
"2017-09-09 05:10:00",10056,"FRNU",12.65,62.89,62.7,63.01,62.34,42.5,43.65,42.43,0.832,39.91,40.14,39.75,4.809,4.539,296.7,12.13,10.3,0.0003222844,2.211,0.003155595,0.005290664,2.5E-007
"2017-09-09 05:15:00",10057,"FRNU",12.65,60.09,62.06,63.07,60.09,50.88,52.03,42.3,0.902,41.66,43.51,39.72,4.381,4.664,222.7,37.7,8.33,0.0001976096,2.212,0.005436487,0.008498206,2.5E-007
"2017-09-09 05:20:00",10058,"FRNU",12.65,60.58,59.93,60.58,59.18,49.53,52.06,49.16,0.893,41.33,41.91,40.91,3.68,4.143,214.7,19.46,4.384,0.0002424938,2.212,0.005436487,0.008498206,2.5E-007
"2017-09-09 05:25:00",10059,"FRNU",12.65,61.55,60.81,61.68,60.34,45.3,50.54,45.3,0.846,41.41,42.15,40.22,2.612,3.149,272,16.89,3.726,0.0002362614,2.212,0.005436487,0.008498206,2.5E-007
"2017-09-09 05:30:00",10060,"FRNU",12.65,63.14,63.05,63.62,61.68,42.36,45.2,41.35,0.836,39.75,40.27,39.49,3.194,2.87,278.1,14.36,6.576,0.0003634332,2.212,0.002188395,0.004177433,2.5E-007
"2017-09-09 05:35:00",10061,"FRNU",12.65,61.8,62.71,63.26,61.74,44.26,46.52,42.4,0.833,40.48,41.46,39.75,2.942,3.02,250.7,29.9,3.507,0.000187017,2.212,0.002188395,0.004177433,2.5E-007
"2017-09-09 05:40:00",10062,"FRNU",12.65,59.49,60.85,61.86,59.49,50.41,52.26,44.02,0.874,40.61,42.67,39.61,2.769,2.866,169.8,15.69,3.726,0.0002848901,2.213,0.002188395,0.004177433,2.5E-007
"2017-09-09 05:45:00",10063,"FRNU",12.65,59.97,60.04,61.19,59,52.06,53.28,46.28,0.919,41.53,43.24,39.88,3.256,2.971,137,6.918,7.891,0.0001870181,2.212,0.0009595749,0.002481133,1.202488E-005
"2017-09-09 05:50:00",10064,"FRNU",12.64,58.03,58.66,60.03,58.03,58.07,60.03,51.86,0.956,43.54,44.75,42.15,3.85,3.617,138.3,10.14,6.576,0.0003466076,2.212,0.0009595749,0.002481133,1.202488E-005
"2017-09-09 05:55:00",10065,"FRNU",12.64,57.42,57.72,58.09,57.42,58.68,60.14,58.11,0.945,43.6,44.02,43.09,4.021,3.993,181.2,26.99,3.726,0.001136459,2.212,0.0009595749,0.002481133,1.202488E-005
"2017-09-09 06:00:00",10066,"FRNU",12.64,57.54,57.38,57.6,56.99,58.28,60.41,57.3,0.942,43.13,43.75,42.47,2.803,3.418,252.9,19.27,3.069,0.002418788,2.211,0.001004745,0.002288701,0.00306183
"2017-09-09 06:05:00",10067,"FRNU",12.64,57.91,57.9,58.27,57.42,58.18,58.68,54.53,0.953,42.69,43.65,41.79,3.048,2.738,255.1,15.24,7.453,0.003819568,2.211,0.001004745,0.002288701,0.00306183
"2017-09-09 06:10:00",10068,"FRNU",12.64,60.09,58.8,60.09,57.84,50.54,58.21,50.54,0.896,42.43,43.38,41.65,4.231,3.568,262.3,9.35,8.77,0.004413,2.212,0.001004745,0.002288701,0.00306183
"2017-09-09 06:15:00",10069,"FRNU",12.64,61.37,61.75,62.41,60.09,48.85,50.54,44.39,0.906,41,42.17,40.26,6.081,5.242,271.9,14.04,10.74,0.004509587,2.212,0.01232957,0.02156211,0.01149536
"2017-09-09 06:20:00",10070,"FRNU",12.64,60.03,60,61.37,59.43,49.46,53.68,48.99,0.875,42.12,43.08,41.09,6.607,6.439,252.2,8.61,7.891,0.003770849,2.212,0.01232957,0.02156211,0.01149536
"2017-09-09 06:25:00",10071,"FRNU",12.64,60.7,60.68,60.95,60.09,49.76,50,47.97,0.901,41.48,42.1,40.67,6.5,6.583,253,5.795,7.891,0.003974107,2.212,0.01232957,0.02156211,0.01149536
"2017-09-09 06:30:00",10072,"FRNU",12.63,60.34,60.56,60.82,60.34,50.57,51.08,48.51,0.904,41.76,42.28,41.2,5.339,5.903,254.4,11.59,5.918,0.003697347,2.212,0.01987988,0.03479814,0.02800056
"2017-09-09 06:35:00",10073,"FRNU",12.63,61.01,60.61,61.07,60.28,47.03,52.33,47.03,0.861,42.1,43.01,40.59,4.626,4.962,244.9,7.941,6.138,0.005439684,2.212,0.01987988,0.03479814,0.02800056
"2017-09-09 06:40:00",10074,"FRNU",12.63,61.19,61.06,61.55,60.7,47.03,50.14,46.76,0.866,41.63,42.33,40.75,4.282,4.433,275.5,8.37,5.261,0.01027143,2.212,0.01987988,0.03479814,0.02800056
"2017-09-09 06:45:00",10075,"FRNU",12.63,61.68,61.71,62.04,61.19,45.41,46.93,44.73,0.851,40.58,41.2,40.1,4.086,4.145,286.7,14.52,5.042,0.04361017,2.212,0.01572375,0.02751547,0.0602033
"2017-09-09 06:50:00",10076,"FRNU",12.63,62.53,62.3,62.65,61.68,43.92,45.44,43.65,0.848,40.29,40.55,40.03,4.7,4.437,298.1,11.47,8.77,0.1153505,2.212,0.01572375,0.02751547,0.0602033
"2017-09-09 06:55:00",10077,"FRNU",12.63,62.77,62.67,62.83,62.41,43.38,43.95,43.14,0.845,40.16,40.36,39.95,4.948,4.857,300.9,10.44,7.672,0.3187677,2.213,0.01572375,0.02751547,0.0602033
"2017-09-09 07:00:00",10078,"FRNU",12.63,62.53,62.57,62.77,62.28,43.45,43.92,43.24,0.839,40.07,40.28,39.84,5.481,5.193,305.6,13.29,9.64,0.7557531,2.213,0.01862811,0.03250363,0.1021774
"2017-09-09 07:05:00",10079,"FRNU",12.63,61.92,62.32,62.59,61.86,45,45,43.38,0.851,40.17,40.48,39.87,4.403,4.978,311.6,20.67,4.822,1.864654,2.213,0.01862811,0.03250363,0.1021774
"2017-09-09 07:10:00",10080,"FRNU",12.63,61.37,61.66,62.04,61.25,46.72,46.82,44.93,0.866,40.64,40.99,40.33,3.668,3.996,291.9,10.75,4.384,3.979906,2.213,0.01862811,0.03250363,0.1021774
"2017-09-09 07:15:00",10081,"FRNU",12.62,61.68,61.66,61.92,61.31,46.15,46.76,45.54,0.865,40.77,41.1,40.46,3.453,3.574,291.1,6.927,6.138,6.470999,2.213,0.01688738,0.02874674,0.1472911
"2017-09-09 07:20:00",10082,"FRNU",12.62,62.22,61.98,62.34,61.61,45.03,46.15,45,0.861,40.68,40.81,40.52,4.309,3.849,302.5,10.4,8.77,8.439262,2.213,0.01688738,0.02874674,0.1472911
"2017-09-09 07:25:00",10083,"FRNU",12.62,62.53,62.5,62.65,62.16,44.26,45.07,44.05,0.855,40.54,40.84,40.31,5.027,4.722,304.3,12.19,8.55,9.878045,2.212,0.01688738,0.02874674,0.1472911
"2017-09-09 07:30:00",10084,"FRNU",12.63,62.34,62.46,62.71,62.28,45.27,45.3,44.32,0.869,40.76,40.99,40.54,5.051,5.022,299.3,8.98,6.576,10.94827,2.213,0.01894617,0.03187794,0.1940215
"2017-09-09 07:35:00",10085,"FRNU",12.63,62.16,62.31,62.41,62.1,45.81,45.84,44.9,0.874,40.9,41.15,40.63,4.903,4.939,316.3,10.54,7.234,14.11704,2.213,0.01894617,0.03187794,0.1940215
"2017-09-09 07:40:00",10086,"FRNU",12.63,62.16,62.2,62.34,62.04,45.78,45.88,45.34,0.873,41.01,41.19,40.79,5.07,4.959,317.7,11.3,7.891,18.29,2.214,0.01894617,0.03187794,0.1940215
"2017-09-09 07:45:00",10087,"FRNU",12.63,62.16,62.2,62.34,62.04,46.08,46.11,45.64,0.879,41.15,41.32,40.95,5.49,5.27,303.8,8.8,8.33,21.78474,2.213,0.02196347,0.03606446,0.2412091
"2017-09-09 07:50:00",10088,"FRNU",12.62,62.28,62.23,62.41,62.1,45.74,46.22,45.54,0.876,41.2,41.38,41,6.231,5.849,299.6,9.72,10.3,22.4439,2.213,0.02196347,0.03606446,0.2412091
"2017-09-09 07:55:00",10089,"FRNU",12.62,62.53,62.42,62.65,62.22,45.34,45.88,45.27,0.876,41.18,41.32,41.01,6.526,6.408,295,9.03,9.21,21.50217,2.214,0.02196347,0.03606446,0.2412091
"2017-09-09 08:00:00",10090,"FRNU",12.63,62.71,62.69,62.89,62.47,44.86,45.44,44.8,0.872,41.11,41.25,40.97,6.582,6.581,297.9,9.39,8.99,21.35975,2.213,0.02552033,0.04247126,0.28837
"2017-09-09 08:05:00",10091,"FRNU",12.63,62.83,62.9,63.01,62.77,45.34,45.41,44.49,0.885,41.21,41.6,40.88,5.593,6.265,301.7,8.94,7.672,22.15973,2.212,0.02552033,0.04247126,0.28837
"2017-09-09 08:10:00",10092,"FRNU",12.63,62.59,62.83,63.01,62.53,47.97,47.97,45.1,0.929,41.81,42.85,41.23,3.746,4.631,9.75,53.48,3.069,24.59282,2.213,0.02552033,0.04247126,0.28837
"2017-09-09 08:15:00",10093,"FRNU",12.64,62.28,62.24,62.65,61.98,47.6,49.26,46.89,0.912,42.29,43.05,41.55,2.916,3.236,65.57,9.05,5.042,29.00095,2.213,0.02226382,0.03557134,0.3346323
"2017-09-09 08:20:00",10094,"FRNU",12.64,62.53,62.33,62.59,62.16,47.57,48.45,46.32,0.919,42.05,42.64,41.56,2.771,2.757,64.72,11.87,4.822,35.40053,2.213,0.02226382,0.03557134,0.3346323
"2017-09-09 08:25:00",10095,"FRNU",12.65,63.01,62.65,63.07,62.34,45.14,47.97,45.1,0.887,41.83,42.59,41.31,3.56,3.096,24.25,14.97,5.699,42.22251,2.212,0.02226382,0.03557134,0.3346323
"2017-09-09 08:30:00",10096,"FRNU",12.67,63.01,63.1,63.32,62.95,51.55,51.55,44.97,1.013,42.1,44.92,41.32,3.275,3.601,341.9,53.68,5.261,49.68027,2.212,0.02082896,0.03042186,0.3800964
"2017-09-09 08:35:00",10097,"FRNU",12.71,62.41,62.56,63.01,62.34,53.51,55.14,50.54,1.029,44.94,46.18,43.95,2.698,2.938,179.7,27.7,3.069,60.4506,2.212,0.02082896,0.03042186,0.3800964
"2017-09-09 08:40:00",10098,"FRNU",12.73,61.92,62.24,62.53,61.74,59.05,60,53.48,1.116,46.92,48.03,45.32,2.303,2.563,155,20.55,4.384,80.06528,2.212,0.02082896,0.03042186,0.3800964
"2017-09-09 08:45:00",10099,"FRNU",12.75,61.55,61.54,61.8,61.37,58.55,63.11,56.96,1.093,47.75,48.97,46.13,2.272,2.192,145,15.1,3.726,99.77434,2.212,0.0261251,0.0333171,0.420792
"2017-09-09 08:50:00",10100,"FRNU",12.78,61.98,61.76,62.16,61.49,55.07,60.27,53.18,1.043,45.81,47.76,44.72,2.539,2.428,144.8,16.08,4.165,118.1513,2.211,0.0261251,0.0333171,0.420792
"2017-09-09 08:55:00",10101,"FRNU",12.8,62.47,62.23,62.59,61.98,53.14,55.2,51.32,1.024,45.09,45.87,44.12,2.726,2.62,155.6,9.3,4.384,128.5642,2.211,0.0261251,0.0333171,0.420792
"2017-09-09 09:00:00",10102,"FRNU",12.84,62.77,62.62,62.89,62.41,56.82,57.03,52.4,1.107,46.31,47.31,44.83,2.936,2.813,136.2,14.11,4.384,140.8405,2.212,0.03218861,0.04013,0.4638907
"2017-09-09 09:05:00",10103,"FRNU",12.89,63.01,63.03,63.32,62.65,60,60.14,53.18,1.179,47.13,49.17,45.79,3.24,3.085,98.5,11.23,5.48,157.1129,2.212,0.03218861,0.04013,0.4638907
"2017-09-09 09:10:00",10104,"FRNU",13.05,64.41,63.58,64.41,62.95,52.7,60.61,51.01,1.088,47.91,49.38,45.76,3.167,3.227,87.4,10.18,3.507,186.8553,2.213,0.03218861,0.04013,0.4638907
"2017-09-09 09:15:00",10105,"FRNU",13.21,65.45,64.93,65.57,64.35,48.18,53.51,45.51,1.031,45.5,47.26,43.69,3.112,3.153,90.9,9.51,4.384,246.3439,2.213,0.05033708,0.06080868,0.5034251
"2017-09-09 09:20:00",10106,"FRNU",13.43,66.78,66.02,66.78,65.45,46.62,51.25,42.97,1.045,45.04,47.18,43.32,2.798,2.949,86.3,14.46,3.507,313.8694,2.214,0.05033708,0.06080868,0.5034251
"2017-09-09 09:25:00",10107,"FRNU",13.42,67.03,67.11,67.45,66.72,43.75,48.92,43.75,0.989,45.52,47.34,44.28,2.667,2.706,83,17.54,3.726,373.9977,2.215,0.05033708,0.06080868,0.5034251
"2017-09-09 09:30:00",10108,"FRNU",13.45,67.03,66.88,67.09,66.66,45.81,48.07,41.45,1.035,44.72,46.65,42.65,2.473,2.558,89.2,8.05,3.288,356.8265,2.214,0.06267826,0.07449061,0.5435804
"2017-09-09 09:35:00",10109,"FRNU",13.49,67.64,67.34,67.7,66.97,43.65,49.63,40.3,1.007,45.79,47.78,42.49,2.344,2.39,59.51,18.06,4.165,330.2054,2.215,0.06267826,0.07449061,0.5435804
"2017-09-09 09:40:00",10110,"FRNU",13.51,68.49,68.13,68.73,67.57,40.61,43.65,39.12,0.965,44.22,45.21,42.02,2.357,2.329,36.08,34.04,4.384,299.4859,2.215,0.06267826,0.07449061,0.5435804
"2017-09-09 09:45:00",10111,"FRNU",13.51,68.24,68.3,68.61,68.06,41.01,42.84,37.5,0.967,43.27,44.88,41.36,2.497,2.463,68.49,26.19,4.603,307.4674,2.216,0.05890554,0.0700637,0.5804271
"2017-09-09 09:50:00",10112,"FRNU",13.61,68.66,68.42,68.72,68.24,44.73,45.78,39.8,1.069,44.71,46.8,43.01,2.638,2.607,88.3,9.23,3.726,310.4926,2.215,0.05890554,0.0700637,0.5804271
"2017-09-09 09:55:00",10113,"FRNU",13.79,70.24,69.44,70.3,68.6,40.74,44.86,38.65,1.028,44.93,46.79,43.3,2.836,2.76,74.28,13.64,4.822,343.6451,2.215,0.05890554,0.0700637,0.5804271
"2017-09-09 10:00:00",10114,"FRNU",13.69,68.84,69.56,70.18,68.84,41.89,45.67,38.98,1.008,45.68,47.84,43.88,3.552,3.102,72.65,9.65,7.014,392.3665,2.216,0.07477044,0.08839006,0.6134474
"2017-09-09 10:05:00",10115,"FRNU",13.68,68.23,68.5,68.9,68.23,48.24,49.56,41.89,1.136,46.83,48.85,44.52,4.426,4.003,84.6,8.49,7.453,409.9492,2.215,0.07477044,0.08839006,0.6134474
"2017-09-09 10:10:00",10116,"FRNU",13.58,68.17,68.12,68.35,67.92,48.37,52.73,45.4,1.137,47.99,50.27,46.18,4.947,4.767,83.6,8.35,6.357,378.312,2.214,0.07477044,0.08839006,0.6134474
"2017-09-09 10:15:00",10117,"FRNU",13.53,67.49,67.8,68.23,67.37,52.32,52.36,47.36,1.202,48.15,49.47,46.9,4.823,4.941,79.62,7.571,6.357,306.7756,2.214,0.06106581,0.07703914,0.6415733
"2017-09-09 10:20:00",10118,"FRNU",13.51,67.74,67.65,67.86,67.37,49.62,53.27,47.15,1.149,48.57,50.09,46.73,4.462,4.578,74.33,9.05,6.576,262.0099,2.212,0.06106581,0.07703914,0.6415733
"2017-09-09 10:25:00",10119,"FRNU",13.51,67.97,67.99,68.4,67.55,49.34,51.58,46.81,1.152,48.34,49.51,46.87,4.125,4.232,65.5,14.45,5.261,235.5829,2.211,0.06106581,0.07703914,0.6415733
"2017-09-09 10:30:00",10120,"FRNU",13.49,68.33,68.19,68.46,67.97,48.74,52.28,46.88,1.152,48.42,50.1,47.24,3.639,3.908,69.61,15.41,4.603,242.1501,2.211,0.05505944,0.06947405,0.668685
"2017-09-09 10:35:00",10121,"FRNU",13.48,67.97,68.21,68.46,67.91,48.36,51.47,46.34,1.129,47.99,49.81,46.91,3.359,3.5,77.94,12.18,4.822,242.9418,2.211,0.05505944,0.06947405,0.668685
"2017-09-09 10:40:00",10122,"FRNU",13.55,68.39,68.04,68.39,67.79,51.81,53.5,48.46,1.227,49.28,50.6,47.73,3.361,3.383,83.4,7.607,4.603,239.7207,2.21,0.05505944,0.06947405,0.668685
"2017-09-09 10:45:00",10123,"FRNU",13.64,69.18,68.75,69.24,68.27,51.13,54.27,50.39,1.244,50.5,51.55,49.22,3.492,3.39,83,7.977,4.603,260.636,2.209,0.05798696,0.07058877,0.6926945
"2017-09-09 10:50:00",10124,"FRNU",13.74,70.34,69.82,70.4,69.06,46.13,53.33,44.72,1.168,50.06,51.68,47.75,3.468,3.513,81.7,8.35,4.822,313.9704,2.21,0.05798696,0.07058877,0.6926945
"2017-09-09 10:55:00",10125,"FRNU",13.68,70.4,70.51,70.7,70.21,43.84,49.58,42.86,1.112,48.46,50.85,46.92,3.442,3.405,77.95,8.78,4.384,370.4747,2.21,0.05798696,0.07058877,0.6926945
"2017-09-09 11:00:00",10126,"FRNU",13.65,70.52,70.42,70.64,70.21,44.51,50.52,41.91,1.134,48.94,51.19,46.3,3.279,3.415,81.6,8.93,4.165,359.1538,2.209,0.06913606,0.0833388,0.7146846
"2017-09-09 11:05:00",10127,"FRNU",13.73,71.37,70.88,71.37,70.52,44.55,47.96,43.36,1.168,48.96,50.25,47.43,2.932,3.127,85.8,9.34,3.069,317.401,2.21,0.06913606,0.0833388,0.7146846
"2017-09-09 11:10:00",10128,"FRNU",13.71,72.1,72.05,72.58,71.37,34.99,45.19,34.18,0.94,45.95,49.39,42.47,2.425,2.697,79.37,16.04,2.85,307.0663,2.209,0.06913606,0.0833388,0.7146846
"2017-09-09 11:15:00",10129,"FRNU",13.62,72.22,72.12,72.34,71.98,36.98,38.7,33.91,0.998,43.58,45.56,42.05,1.602,2.007,136.1,51.01,1.973,301.4404,2.209,0.06237573,0.07509826,0.7369853
"2017-09-09 11:20:00",10130,"FRNU",13.66,72.64,72.49,72.71,72.16,32.93,38.33,32.49,0.902,42.89,45.58,41.47,1.059,1.268,41.17,86.8,1.973,277.8105,2.209,0.06237573,0.07509826,0.7369853
"2017-09-09 11:25:00",10131,"FRNU",13.83,72.95,72.79,73.07,72.58,34.31,35.02,32.83,0.949,42.47,43.8,41.74,1.204,1.07,348.9,19.4,4.822,250.5928,2.209,0.06237573,0.07509826,0.7369853
"2017-09-09 11:30:00",10132,"FRNU",13.83,73.31,73.23,73.56,72.71,34.82,35.39,32.69,0.975,43.15,44.34,42.32,2.206,1.645,314.9,26.16,6.138,302.3046,2.209,0.06671768,0.07618753,0.7565991
"2017-09-09 11:35:00",10133,"FRNU",13.77,71,72.76,73.43,70.88,43.6,44.78,33.91,1.129,45.06,49.75,43.17,3.817,2.959,273.6,26.67,8.99,354.7792,2.208,0.06671768,0.07618753,0.7565991
"2017-09-09 11:40:00",10134,"FRNU",13.74,69.91,69.88,70.88,69.42,43.03,46.84,40.63,1.074,46.91,48.61,45.02,5.206,4.71,252.3,10.32,12.28,350.6179,2.208,0.06671768,0.07618753,0.7565991
"2017-09-09 11:45:00",10135,"FRNU",13.81,70.88,70.32,70.94,69.91,39.31,44.68,37.69,1.014,45.86,48.11,43.67,5.442,5.302,251.5,11.29,9.43,304.282,2.207,0.06745711,0.08533359,0.7647179
"2017-09-09 11:50:00",10136,"FRNU",13.83,71.91,71.34,71.98,70.88,39.68,42.72,37.52,1.06,45.48,47.25,44.14,4.798,5.262,264.8,14.88,6.357,300.3454,2.206,0.06745711,0.08533359,0.7647179
"2017-09-09 11:55:00",10137,"FRNU",14.25,72.4,72.06,72.52,71.85,36,39.45,35.66,0.978,44.16,45.96,43.31,4.013,4.347,266.9,12.46,6.357,333.2768,2.206,0.06745711,0.08533359,0.7647179
"2017-09-09 12:00:00",10138,"FRNU",13.88,72.71,72.83,73.07,72.46,36.88,40.26,33.91,1.012,44.73,47.53,42.77,3.422,3.747,227.4,30.22,4.603,394.2121,2.206,0.08490396,0.1051946,0.7747236
"2017-09-09 12:05:00",10139,"FRNU",13.81,71.91,72.55,72.95,71.85,36.81,40.02,35.6,0.983,45.05,46.83,43.42,3.658,3.411,202.2,19.32,7.234,390.0059,2.206,0.08490396,0.1051946,0.7747236
"2017-09-09 12:10:00",10140,"FRNU",13.77,72.1,72.1,72.28,71.85,38.8,39.31,33.64,1.043,43.35,45.92,42,3.511,3.523,184.4,12.98,5.699,353.8748,2.206,0.08490396,0.1051946,0.7747236
"2017-09-09 12:15:00",10141,"FRNU",13.78,71.67,71.79,72.22,71.49,38.03,42.45,36,1.007,45.52,47.68,43.28,3.532,3.603,159.1,9.4,4.822,281.4795,2.205,0.06385699,0.08001959,0.7799004
"2017-09-09 12:20:00",10142,"FRNU",13.75,72.58,72.11,72.64,71.61,33.23,38.64,33.06,0.908,42.88,45.35,41.87,2.377,3.101,157.5,44.52,2.85,266.9647,2.204,0.06385699,0.08001959,0.7799004
"2017-09-09 12:25:00",10143,"FRNU",13.74,73.01,72.69,73.01,72.46,33.2,34.35,32.86,0.92,42.25,43.13,41.74,1.333,1.849,108.5,35.92,1.534,262.8039,2.204,0.06385699,0.08001959,0.7799004
"2017-09-09 12:30:00",10144,"FRNU",13.76,72.34,72.79,73.13,72.28,34.99,35.33,33.23,0.948,42.88,44.13,42.38,0.846,0.989,88.6,87.3,5.042,262.5113,2.204,0.05710207,0.06827179,0.7838575
"2017-09-09 12:35:00",10145,"FRNU",13.87,72.4,72.38,72.64,72.09,40.42,42.11,34.79,1.098,44.65,47.96,42.98,1.949,1.34,271.8,30.66,7.453,263.2368,2.204,0.05710207,0.06827179,0.7838575
"2017-09-09 12:40:00",10146,"FRNU",13.85,72.22,72.27,72.58,71.97,34.62,41.88,33.97,0.934,44.41,47.92,42.2,3.411,2.607,205.4,28.03,8.55,293.9578,2.203,0.05710207,0.06827179,0.7838575
"2017-09-09 12:45:00",10147,"FRNU",13.82,71.97,72.36,72.82,71.91,34.89,37.45,33.6,0.934,43.38,45.32,42.08,4.368,3.911,189.7,19.21,7.014,313.1282,2.204,0.06718733,0.08086467,0.7799019
"2017-09-09 12:50:00",10148,"FRNU",13.76,71,71.43,71.97,70.88,42.21,43.77,34.72,1.093,46.14,48.14,42.55,4.742,4.482,181.4,35.3,9.86,298.2253,2.202,0.06718733,0.08086467,0.7799019
"2017-09-09 12:55:00",10149,"FRNU",13.79,71.36,71.15,71.42,70.88,38.7,42.35,36.2,1.015,44.93,47.01,43.1,4.402,4.633,210.6,10.85,5.699,246.4783,2.202,0.06718733,0.08086467,0.7799019
"2017-09-09 13:00:00",10150,"FRNU",14.11,72.03,71.47,72.03,71.12,37.25,41.77,36.27,0.999,44.52,46.87,43.46,5.143,4.704,192.6,11.02,10.08,226.5178,2.202,0.06208716,0.0808603,0.7729533
"2017-09-09 13:05:00",10151,"FRNU",13.98,72.94,72.58,73.06,71.97,35.22,41.4,33.2,0.974,44.75,47.61,42.42,5.337,5.36,177.7,12.99,8.99,269.6298,2.201,0.06208716,0.0808603,0.7729533
"2017-09-09 13:10:00",10152,"FRNU",13.93,71.97,72.42,72.94,71.91,41.23,44.98,34.75,1.103,46.61,49.55,43.48,5.702,5.469,167.4,11.78,7.014,318.3984,2.201,0.06208716,0.0808603,0.7729533
"2017-09-09 13:15:00",10153,"FRNU",13.99,72.94,72.77,73.19,72.03,33.37,41.13,33.16,0.923,44.68,47.17,42.32,5.016,5.448,190.8,12.33,7.672,333.0641,2.201,0.0776827,0.1003852,0.7636068
"2017-09-09 13:20:00",10154,"FRNU",14.22,72.34,72.73,73.06,72.34,36.27,39.11,33.47,0.983,44.6,46.43,42.56,5.617,5.069,193.7,13.24,13.81,317.6603,2.201,0.0776827,0.1003852,0.7636068
"2017-09-09 13:25:00",10155,"FRNU",14.11,72.51,72.51,72.88,72.21,35.39,38.09,34.24,0.965,44.23,45.57,43.05,6.648,6.231,186.1,10.34,11.84,326.3709,2.201,0.0776827,0.1003852,0.7636068
"2017-09-09 13:30:00",10156,"FRNU",14.2,72.46,72.56,72.82,72.27,34.85,37.79,34.11,0.948,43.64,45.45,42.64,6.914,6.796,189.2,12.48,9.21,340.7649,2.2,0.08292139,0.1081959,0.7525315
"2017-09-09 13:35:00",10157,"FRNU",14.22,72.82,72.9,73.25,72.33,35.63,38.09,34.99,0.981,44.62,46.06,43.18,5.969,6.51,193,16.99,9.64,341.3678,2.2,0.08292139,0.1081959,0.7525315
"2017-09-09 13:40:00",10158,"FRNU",14.2,72.7,72.84,73,72.64,38.3,40.29,33.6,1.05,44.34,47.32,42.53,5.306,5.666,194.8,22.6,9.86,325.619,2.2,0.08292139,0.1081959,0.7525315
"2017-09-09 13:45:00",10159,"FRNU",14.04,71.36,71.43,72.64,70.99,39.24,45.32,38.4,1.029,46.66,48.92,44.65,5.664,5.532,249.1,17.19,11.18,314.3165,2.2,0.07614828,0.1000509,0.7352057
"2017-09-09 13:50:00",10160,"FRNU",14,71.97,71.86,72.15,71.3,45.52,45.72,37.18,1.218,46.05,49.99,44.01,5.421,5.697,264.8,16.64,5.918,296.2469,2.2,0.07614828,0.1000509,0.7352057
"2017-09-09 13:55:00",10161,"FRNU",13.91,71.3,71.52,71.97,71.06,40.93,45.86,35.66,1.071,45.19,49.91,42.94,4.953,5.117,231.1,22.94,8.33,272.8264,2.2,0.07614828,0.1000509,0.7352057
"2017-09-09 14:00:00",10162,"FRNU",13.85,70.57,70.74,71.3,70.39,39.98,44.75,39.68,1.02,46.57,48.02,44.96,4.842,4.876,258.8,9.77,8.33,245.1443,2.199,0.06195981,0.08218757,0.7150035
"2017-09-09 14:05:00",10163,"FRNU",13.82,71.66,71.06,71.72,70.57,35.93,41.27,35.59,0.952,44.34,46.21,42.91,4.766,4.841,278.9,10.38,6.138,220.1573,2.199,0.06195981,0.08218757,0.7150035
"2017-09-09 14:10:00",10164,"FRNU",13.78,71.6,71.85,72.21,71.48,39.98,41.71,34.58,1.057,44.12,47.51,42.6,4.059,4.368,243,30.74,4.822,200.4891,2.199,0.06195981,0.08218757,0.7150035
"2017-09-09 14:15:00",10165,"FRNU",13.79,70.87,71.22,71.66,70.75,38.9,44.27,38.02,1.003,45.82,48.74,44,4.515,4.122,212.1,14.63,11.18,191.4969,2.199,0.05401335,0.07197568,0.6938606
"2017-09-09 14:20:00",10166,"FRNU",13.78,70.69,70.76,71,70.45,39.75,40.93,37.59,1.019,44.88,45.79,43.43,6.23,5.322,212.8,11.79,13.15,193.056,2.198,0.05401335,0.07197568,0.6938606
"2017-09-09 14:25:00",10167,"FRNU",13.82,70.38,70.56,70.81,70.32,40.69,41.33,38.94,1.032,45.26,46.15,44.46,8.64,7.42,207.4,9.13,13.81,195.7363,2.198,0.05401335,0.07197568,0.6938606
"2017-09-09 14:30:00",10168,"FRNU",14.11,71.06,70.62,71.06,70.32,40.15,42.41,38.6,1.042,45.35,46.57,44.42,9.09,9.04,204.3,8.74,12.49,205.2177,2.198,0.06435106,0.08985151,0.6677752
"2017-09-09 14:35:00",10169,"FRNU",14.21,71.48,71.38,71.78,70.93,37.21,42.14,36.61,0.98,45.16,47.54,43.59,8.43,8.78,208.3,12.41,9.86,224.7474,2.197,0.06435106,0.08985151,0.6677752
"2017-09-09 14:40:00",10170,"FRNU",14.17,72.27,71.89,72.27,71.42,39.34,42.85,36.64,1.064,45.74,48.16,43.71,7.366,7.925,211.8,11.79,11.18,273.0858,2.197,0.06435106,0.08985151,0.6677752
"2017-09-09 14:45:00",10171,"FRNU",14.14,72.94,72.56,72.94,72.15,40.39,42.01,35.36,1.117,46.22,48.11,43.69,7.05,7.205,218.8,13.08,12.49,344.8118,2.198,0.08939958,0.1189447,0.6385221
"2017-09-09 14:50:00",10172,"FRNU",14.12,72.94,73.25,73.43,72.94,35.93,40.56,34.21,0.994,45.73,47.88,43.29,7.097,7.147,209.4,13.25,12.06,416.6258,2.198,0.08939958,0.1189447,0.6385221
"2017-09-09 14:55:00",10173,"FRNU",14.11,72.58,72.75,73,72.46,35.39,40.86,35.36,0.967,45.49,47.72,43.66,6.818,6.964,219.5,14.31,9.86,447.8563,2.199,0.08939958,0.1189447,0.6385221
"2017-09-09 15:00:00",10174,"FRNU",14.1,72.94,72.86,73.07,72.46,37.28,37.72,35.02,1.031,44.4,45.67,43.41,5.593,6.163,216.6,20.62,5.918,427.5812,2.199,0.09002698,0.117529,0.607606
"2017-09-09 15:05:00",10175,"FRNU",13.93,73.01,72.97,73.43,72.58,38.5,40.8,34.28,1.067,45.69,47.87,43.34,4.477,4.882,170.9,22.03,6.138,371.0278,2.199,0.09002698,0.117529,0.607606
"2017-09-09 15:10:00",10176,"FRNU",13.82,72.82,73,73.25,72.7,35.66,39.11,34.55,0.982,44.9,46.76,43.28,4.102,4.354,191.4,8.02,6.576,305.5682,2.199,0.09002698,0.117529,0.607606
"2017-09-09 15:15:00",10177,"FRNU",13.75,71.79,72.52,72.88,71.79,42.18,42.18,34.85,1.122,45.04,47.63,43.37,4.17,4.063,210,15.78,6.357,243.2803,2.199,0.05730586,0.07600458,0.573473
"2017-09-09 15:20:00",10178,"FRNU",13.67,71.11,70.99,71.85,70.38,40.46,47.24,38.23,1.052,47.65,49.48,44.2,4.336,4.396,223,12.75,6.795,193.0878,2.198,0.05730586,0.07600458,0.573473
"2017-09-09 15:25:00",10179,"FRNU",13.62,71.3,71.4,71.72,71.11,39.65,44.98,36.1,1.037,45.3,49.05,43.16,3.687,3.962,209.6,41.06,4.822,154.0293,2.198,0.05730586,0.07600458,0.573473
"2017-09-09 15:30:00",10180,"FRNU",13.56,70.57,70.93,71.36,70.45,43.06,43.36,38.23,1.099,46.43,47.62,44.46,3.846,3.828,220.9,12.19,7.891,127.8879,2.197,0.03872928,0.05391751,0.5356244
"2017-09-09 15:35:00",10181,"FRNU",13.51,70.26,70.54,70.75,70.2,44.27,44.44,41.06,1.118,46.75,47.74,45.78,3.758,3.606,202.1,12.18,7.234,108.2631,2.196,0.03872928,0.05391751,0.5356244
"2017-09-09 15:40:00",10182,"FRNU",13.46,70.14,69.83,70.39,69.47,40.29,46.26,40.15,1.013,46.72,48.33,44.75,5.103,4.393,211.7,9.91,10.3,94.5449,2.197,0.03872928,0.05391751,0.5356244
"2017-09-09 15:45:00",10183,"FRNU",13.41,69.54,69.79,70.27,69.23,46.16,46.37,40.05,1.137,46.15,48.21,44.75,5.51,5.322,229.7,16.55,9.21,82.92123,2.196,0.03247702,0.04777132,0.4967546
"2017-09-09 15:50:00",10184,"FRNU",13.39,69.9,69.69,70.33,68.93,43.16,47.62,39.75,1.077,46.12,48.42,44.46,6.706,6.157,202,10.2,11.62,76.28314,2.197,0.03247702,0.04777132,0.4967546
"2017-09-09 15:55:00",10185,"FRNU",13.39,69.35,69.2,69.96,68.62,44.17,50.01,43.26,1.081,47.45,49.51,46.06,7.089,6.916,204.9,10.1,12.06,82.49375,2.195,0.03247702,0.04777132,0.4967546
"2017-09-09 16:00:00",10186,"FRNU",13.4,69.23,69.46,69.78,69.05,44.54,45.12,40.9,1.086,46.12,47.15,44.69,8.63,8,209.8,12.82,15.78,99.61697,2.196,0.04539546,0.06744801,0.455845
"2017-09-09 16:05:00",10187,"FRNU",13.42,68.63,68.85,69.29,68.45,47.35,51.64,43.36,1.131,48.04,50.2,45.88,8.86,8.7,215,14.99,16.88,122.1356,2.196,0.04539546,0.06744801,0.455845
"2017-09-09 16:10:00",10188,"FRNU",13.43,67.96,68.28,68.69,67.84,48.83,50.25,45.42,1.14,48.08,48.9,46.67,9.84,9.4,211.9,9.55,14.25,145.4304,2.196,0.04539546,0.06744801,0.455845
"2017-09-09 16:15:00",10189,"FRNU",13.4,67.29,67.56,68.14,67.05,49.81,54.71,48.93,1.136,49.26,50.32,47.72,8.91,9.23,217,9.05,10.96,150.5153,2.196,0.05126433,0.07561472,0.4116456
"2017-09-09 16:20:00",10190,"FRNU",13.41,66.99,67.33,67.66,66.99,53.02,54.91,49.98,1.197,49.22,50.46,48.1,8.75,8.95,207.7,8.62,11.84,139.7394,2.196,0.05126433,0.07561472,0.4116456
"2017-09-09 16:25:00",10191,"FRNU",13.43,66.81,66.96,67.36,66.69,54,56.84,50.35,1.211,49.91,51.09,48.02,7.226,8.05,207.2,8.69,11.62,128.4456,2.196,0.05126433,0.07561472,0.4116456
"2017-09-09 16:30:00",10192,"FRNU",13.44,67.42,67.31,67.54,66.93,52.75,54.91,51.6,1.208,49.68,50.76,48.87,6.759,6.989,214.1,10.5,8.55,131.0411,2.196,0.0441382,0.06418209,0.3667136
"2017-09-09 16:35:00",10193,"FRNU",13.44,67.72,67.52,67.72,67.36,50.59,54.07,49.58,1.171,49.21,50.33,48.05,6.763,6.639,205.6,10.63,12.93,140.4185,2.197,0.0441382,0.06418209,0.3667136
"2017-09-09 16:40:00",10194,"FRNU",13.45,67.72,67.63,67.96,67.36,52.99,53.7,48.67,1.227,49.22,50.14,47.56,7.245,6.907,213.5,11.23,13.37,144.2491,2.197,0.0441382,0.06418209,0.3667136
"2017-09-09 16:45:00",10195,"FRNU",13.43,67.42,67.67,67.96,67.29,53.43,53.56,50.19,1.224,49.58,50.27,48.55,7.836,7.528,198.3,10.89,12.71,146.9585,2.197,0.04281541,0.06154969,0.3216593
"2017-09-09 16:50:00",10196,"FRNU",13.38,66.81,67.13,67.42,66.81,54.95,55.12,51.87,1.232,49.77,50.58,48.87,7.535,7.834,200.1,12.12,10.96,140.4197,2.197,0.04281541,0.06154969,0.3216593
"2017-09-09 16:55:00",10197,"FRNU",13.33,64.62,65.88,66.87,64.5,58.8,60.25,52.01,1.222,50.05,51.45,48.6,8.15,7.782,209.7,14.88,14.47,117.154,2.198,0.04281541,0.06154969,0.3216593
"2017-09-09 17:00:00",10198,"FRNU",13.28,64.01,64.16,64.68,63.71,61.77,64,58.76,1.257,50.59,51.57,49.69,8.28,8.29,217.5,9.9,12.71,84.93665,2.198,0.03281256,0.05035251,0.2750601
"2017-09-09 17:05:00",10199,"FRNU",13.22,63.28,63.51,64.07,63.1,65.99,66.02,61.74,1.309,51.21,51.82,50.36,7.912,8.11,227.9,8.5,8.99,57.6372,2.198,0.03281256,0.05035251,0.2750601
"2017-09-09 17:10:00",10200,"FRNU",13.17,62.98,63.08,63.28,62.86,69.44,69.74,65.25,1.363,51.96,53.03,51.16,5.825,7.018,242.8,5.612,5.48,42.51609,2.199,0.03281256,0.05035251,0.2750601
"2017-09-09 17:15:00",10201,"FRNU",13.12,62.8,62.75,62.98,62.55,68.05,73.59,68.05,1.327,53.18,54.26,52.13,3.902,4.742,256.9,14.22,4.384,33.20234,2.201,0.0188654,0.02979159,0.2275535
"2017-09-09 17:20:00",10202,"FRNU",13.09,63.22,63.16,63.34,62.8,67.68,70.65,65.59,1.34,52.5,53.38,51.52,3.538,3.596,280.8,8.24,6.576,31.53711,2.205,0.0188654,0.02979159,0.2275535
"2017-09-09 17:25:00",10203,"FRNU",13.06,62.8,62.88,63.28,62.61,68.9,70.65,67,1.343,52.63,53.19,52.06,3.942,3.671,265.8,9.61,5.699,35.00568,2.207,0.0188654,0.02979159,0.2275535
"2017-09-09 17:30:00",10204,"FRNU",13.03,62.8,62.72,62.86,62.55,72.68,72.68,68.9,1.417,53.27,53.92,52.41,4.257,4.146,269.7,6.264,4.822,40.44453,2.209,0.01515908,0.02174385,0.1810272
"2017-09-09 17:35:00",10205,"FRNU",13.02,63.41,62.9,63.47,62.49,70.79,74.5,68.93,1.41,53.67,54.52,52.54,3.75,4.043,278,9.74,4.384,46.32161,2.209,0.01515908,0.02174385,0.1810272
"2017-09-09 17:40:00",10206,"FRNU",13.02,63.71,63.47,63.84,63.29,67.52,70.99,66.23,1.36,53.32,53.96,52.17,3.655,3.625,284.9,8.7,7.234,55.52991,2.21,0.01515908,0.02174385,0.1810272
"2017-09-09 17:45:00",10207,"FRNU",13.03,64.21,63.7,64.27,63.41,63.77,70.05,62.99,1.307,52.77,53.66,51.31,4.312,3.921,279.3,8.84,8.55,66.27013,2.21,0.01537159,0.02206076,0.1354957
"2017-09-09 17:50:00",10208,"FRNU",13.05,63.96,64.32,64.57,63.9,66.78,67.59,61.44,1.357,51.88,53.1,50.94,5.32,4.821,284.1,8.62,8.99,77.20064,2.211,0.01537159,0.02206076,0.1354957
"2017-09-09 17:55:00",10209,"FRNU",13.1,64.09,63.87,64.09,63.6,64.55,68.57,64.28,1.317,52.63,53.33,51.71,5.867,5.632,280.2,7.792,8.33,91.1877,2.211,0.01537159,0.02206076,0.1354957
"2017-09-09 18:00:00",10210,"FRNU",13.19,64.69,64.4,64.82,64.03,62.82,67.49,62.49,1.309,52.71,53.48,51.65,6.083,6.017,286.5,8.11,8.77,123.2802,2.212,0.02074826,0.03097128,0.09221344
"2017-09-09 18:05:00",10211,"FRNU",13.22,64.76,64.88,65.06,64.64,64.99,67.15,62.76,1.357,52.8,53.7,51.82,6.276,6.179,285.7,8.85,9.43,163.6244,2.214,0.02074826,0.03097128,0.09221344
"2017-09-09 18:10:00",10212,"FRNU",13.26,64.64,64.72,65.06,64.33,64.48,66.54,61.1,1.341,52.18,53.18,51.25,7.011,6.699,279.6,8.47,11.18,182.996,2.214,0.02074826,0.03097128,0.09221344
"2017-09-09 18:15:00",10213,"FRNU",13.3,65.07,64.72,65.19,64.39,61.07,66.61,59.72,1.289,52.15,53.3,50.63,7.228,7.135,283,10.21,10.52,173.6921,2.213,0.02656555,0.03924379,0.05252108
"2017-09-09 18:20:00",10214,"FRNU",13.31,65.13,65.12,65.31,64.88,62.9,63.5,60.13,1.331,51.73,52.44,50.93,7.171,7.233,279.5,8.66,9.86,156.6237,2.214,0.02656555,0.03924379,0.05252108
"2017-09-09 18:25:00",10215,"FRNU",13.33,65.19,65.14,65.43,64.89,62.56,64.59,59.65,1.327,52.09,52.87,50.81,7.199,7.157,292.8,11.86,12.71,144.9477,2.214,0.02656555,0.03924379,0.05252108
"2017-09-09 18:30:00",10216,"FRNU",13.34,65.5,65.72,66.1,65.19,59.93,62.43,59.45,1.284,51.71,52.48,50.92,7.736,7.471,295.3,10.23,12.28,153.6431,2.214,0.02680729,0.04125241,0.02383925
"2017-09-09 18:35:00",10217,"FRNU",13.3,65.19,65.13,65.56,64.83,59.32,62.87,58.03,1.258,51.07,52.08,49.94,8.42,8.02,296.5,13.26,13.59,138.6175,2.214,0.02680729,0.04125241,0.02383925
"2017-09-09 18:40:00",10218,"FRNU",13.28,64.95,65.01,65.25,64.83,61.48,61.68,58.51,1.293,50.75,51.51,50.09,8.73,8.6,294.9,11.1,15.12,117.945,2.214,0.02680729,0.04125241,0.02383925
"2017-09-09 18:45:00",10219,"FRNU",13.29,66.05,65.55,66.11,64.83,55.74,61.58,55.03,1.218,50.2,51.45,49.31,9.17,8.98,292.1,8.89,14.03,94.06638,2.215,0.01829175,0.02307172,0.009623902
"2017-09-09 18:50:00",10220,"FRNU",13.28,66.47,66.27,66.47,66.04,55.03,56.35,53.88,1.22,49.69,50.21,49.08,9.31,9.27,298.5,10.55,14.03,102.8606,2.214,0.01829175,0.02307172,0.009623902
"2017-09-09 18:55:00",10221,"FRNU",13.28,67.02,66.6,67.02,66.41,53.98,55.84,53.61,1.22,49.91,50.48,49.21,8.72,9.11,295.8,12.37,13.37,126.774,2.214,0.01829175,0.02307172,0.009623902
"2017-09-09 19:00:00",10222,"FRNU",13.25,67.14,67.16,67.38,66.9,52.97,55.03,52.56,1.202,49.77,50.37,49.26,7.58,8.07,286.5,12.31,10.08,141.3789,2.214,0.02331509,0.02922399,0.002136016
"2017-09-09 19:05:00",10223,"FRNU",13.23,67.08,67.1,67.26,67.02,52.97,53.88,51.89,1.199,49.37,49.95,48.86,6.765,7.244,291.5,10.06,9.86,140.7223,2.215,0.02331509,0.02922399,0.002136016
"2017-09-09 19:10:00",10224,"FRNU",13.19,66.34,66.77,67.14,66.34,53.84,54.65,52.29,1.188,49.38,49.95,48.88,6.428,6.444,292.4,9.74,9.64,129.5086,2.214,0.02331509,0.02922399,0.002136016
"2017-09-09 19:15:00",10225,"FRNU",13.14,65.92,66.32,66.46,65.86,55.26,55.26,52.97,1.202,49.08,49.55,48.66,6.383,6.487,304.2,9.29,8.55,107.5062,2.214,0.0194521,0.02542853,2.5E-007
"2017-09-09 19:20:00",10226,"FRNU",13.09,65.19,65.53,65.98,65.13,56.71,56.88,54.59,1.202,49.4,49.85,49.01,5.947,6.088,302.6,11.28,8.55,76.87523,2.215,0.0194521,0.02542853,2.5E-007
"2017-09-09 19:25:00",10227,"FRNU",13.04,64.94,64.85,65.31,64.45,56.14,58.27,55.9,1.18,49.39,49.74,48.57,5.945,5.901,304,13.55,10.74,48.95635,2.214,0.0194521,0.02542853,2.5E-007
"2017-09-09 19:30:00",10228,"FRNU",12.99,64.57,64.85,65.3,64.33,57.29,57.96,55.26,1.189,49.09,49.44,48.6,5.66,5.818,302.9,6.776,8.33,29.3674,2.213,0.01300515,0.01752736,2.5E-007
"2017-09-09 19:35:00",10229,"FRNU",12.94,63.97,64.18,64.64,63.79,58.77,59.31,57.29,1.194,49.35,49.7,48.93,4.825,5.326,299,15.41,4.822,20.586,2.213,0.01300515,0.01752736,2.5E-007
"2017-09-09 19:40:00",10230,"FRNU",12.9,62.75,63.49,63.97,62.75,61.34,61.41,58.64,1.194,49.41,49.73,49.13,3.652,4.256,280.5,7.128,4.822,15.70173,2.213,0.01300515,0.01752736,2.5E-007
"2017-09-09 19:45:00",10231,"FRNU",12.87,61.17,62.36,62.81,61.17,65.87,65.87,61.17,1.213,49.43,49.9,49.01,3.232,3.397,275.8,7.89,5.48,10.92403,2.213,0.008758488,0.01234533,2.5E-007
"2017-09-09 19:50:00",10232,"FRNU",12.84,62.57,61.41,62.57,60.93,60.53,66.27,60.53,1.171,49.25,49.83,48.62,3.683,3.312,286,8.01,7.234,6.968658,2.212,0.008758488,0.01234533,2.5E-007
"2017-09-09 19:55:00",10233,"FRNU",12.83,63.17,63.03,63.42,62.45,59.11,60.56,58.16,1.168,48.56,48.83,48.29,4.39,4.114,290.1,7.969,7.234,4.018699,2.212,0.008758488,0.01234533,2.5E-007
"2017-09-09 20:00:00",10234,"FRNU",12.82,62.75,62.63,63.24,62.32,58.74,61.47,58.74,1.143,48.7,49.04,48.03,4.861,4.634,282.1,9.29,9.43,2.182327,2.212,0.00750621,0.01072184,2.5E-007
"2017-09-09 20:05:00",10235,"FRNU",12.81,62.39,63.13,63.6,62.39,60.53,60.53,57.35,1.163,48.36,48.7,47.94,5.094,5.126,288.8,6.638,7.234,0.9267572,2.212,0.00750621,0.01072184,2.5E-007
"2017-09-09 20:10:00",10236,"FRNU",12.8,61.66,62.15,62.51,61.6,63.13,63.13,60.29,1.183,48.66,49.14,48.42,4.968,5.067,284.3,7.681,7.234,0.3129566,2.212,0.00750621,0.01072184,2.5E-007
"2017-09-09 20:15:00",10237,"FRNU",12.79,62.51,62.13,62.63,61.54,61.85,63.5,61.61,1.194,49.2,49.41,48.93,5.006,4.977,288.6,9.61,7.891,0.09679142,2.212,0.008892227,0.01230818,2.5E-007
"2017-09-09 20:20:00",10238,"FRNU",12.78,62.88,62.53,63.24,61.66,60.57,63.71,59.52,1.184,49.09,49.65,48.69,5.156,4.974,294,15.61,9.86,0.0314364,2.212,0.008892227,0.01230818,2.5E-007
"2017-09-09 20:25:00",10239,"FRNU",12.79,62.39,62.61,62.88,62.27,61.34,61.38,60.06,1.179,48.89,49.15,48.68,5.442,5.302,295.6,9.25,8.33,0.001115656,2.212,0.008892227,0.01230818,2.5E-007
"2017-09-09 20:30:00",10240,"FRNU",12.78,61.79,62.36,62.64,61.79,62.56,62.6,60.84,1.177,49.01,49.18,48.8,4.936,5.241,294.6,9.92,7.672,0,2.213,0.008905482,0.0122886,2.5E-007
"2017-09-09 20:35:00",10241,"FRNU",12.77,63.31,62.24,63.37,61.67,58.91,62.8,58.78,1.17,48.82,49.06,48.5,5.21,5.024,293.5,11.61,10.52,0,2.213,0.008905482,0.0122886,2.5E-007
"2017-09-09 20:40:00",10242,"FRNU",12.77,61.55,62.53,63.31,61.49,62.36,62.83,58.91,1.164,48.7,48.97,48.45,5.042,5.105,274.9,13.96,7.453,0,2.213,0.008905482,0.0122886,2.5E-007
"2017-09-09 20:45:00",10243,"FRNU",12.77,61.92,61.48,61.98,60.82,61.89,64.76,61.79,1.17,48.81,49.15,48.58,5.21,5.052,273.6,15.34,8.55,0,2.213,0.008609165,0.01190395,2.5E-007
"2017-09-09 20:50:00",10244,"FRNU",12.77,60.7,60.39,61.92,59.12,64.8,69.12,61.82,1.173,49.01,49.33,48.7,4.444,4.863,246.6,25.38,6.576,0,2.214,0.008609165,0.01190395,2.5E-007
"2017-09-09 20:55:00",10245,"FRNU",12.76,60.82,61.06,61.31,60.7,65.07,65.41,63.92,1.183,49.08,49.28,48.79,4.734,4.556,268.7,7.286,7.453,0,2.214,0.008609165,0.01190395,2.5E-007
"2017-09-09 21:00:00",10246,"FRNU",12.76,60.7,61.36,62.04,60.64,66.11,66.11,62.16,1.197,49.07,49.41,48.71,5.224,5.055,262.6,12.02,10.08,4.487572E-005,2.214,0.007412575,0.01029188,2.5E-007
"2017-09-09 21:05:00",10247,"FRNU",12.76,59.24,59.68,60.7,59,68.99,69.46,66.11,1.186,49.19,49.44,48.9,5.522,5.415,234.8,12.73,5.48,0.0001869822,2.214,0.007412575,0.01029188,2.5E-007
"2017-09-09 21:10:00",10248,"FRNU",12.76,57.3,59.15,60.22,57.3,72.97,73.01,66.66,1.17,49.03,49.47,48.67,5.177,5.398,232.9,13.6,6.357,0.0001869822,2.214,0.007412575,0.01029188,2.5E-007
"2017-09-09 21:15:00",10249,"FRNU",12.76,58.33,57.51,58.33,56.87,72.03,74.46,72.03,1.198,49.13,49.53,48.64,4.346,4.726,248.2,13.77,5.042,0.0001533253,2.213,0.006247867,0.008541449,2.5E-007
"2017-09-09 21:20:00",10250,"FRNU",12.75,60.46,59.67,60.52,58.27,64.86,72.03,64.7,1.164,48.8,49.41,48.41,3.972,4.192,279.9,10.55,5.699,0.0003428025,2.213,0.006247867,0.008541449,2.5E-007
"2017-09-09 21:25:00",10251,"FRNU",12.75,59.91,60.25,60.46,59.79,66.52,66.86,64.8,1.171,48.64,48.94,48.41,3.119,3.481,264.8,20.48,4.822,0.0003739667,2.213,0.006247867,0.008541449,2.5E-007
"2017-09-09 21:30:00",10252,"FRNU",12.75,59.12,58.96,60.03,57.97,69.19,71.49,66.42,1.184,48.91,49.23,48.44,2.845,2.916,244.1,18.74,5.48,0.0003627478,2.214,0.005271617,0.007634603,2.5E-007
"2017-09-09 21:35:00",10253,"FRNU",12.75,62.04,60.88,62.16,59.06,62.16,69.12,61.59,1.18,48.86,49.14,48.6,3.505,3.027,271.7,12.49,8.99,3.116423E-005,2.213,0.005271617,0.007634603,2.5E-007
"2017-09-09 21:40:00",10254,"FRNU",12.75,62.34,61.84,62.34,61.43,60.57,63.24,60.51,1.163,48.69,49.09,48.33,4.56,4.017,276.8,13.38,8.77,0,2.214,0.005271617,0.007634603,2.5E-007
"2017-09-09 21:45:00",10255,"FRNU",12.75,61.43,61.78,62.41,61.31,62.43,63.04,60.51,1.16,48.63,48.84,48.41,5.024,4.826,277.9,12.72,6.576,0,2.216,0.006876361,0.009837416,2.5E-007
"2017-09-09 21:50:00",10256,"FRNU",12.75,61.55,61.66,61.92,61.31,61.66,62.84,61.08,1.151,48.41,48.67,48.25,4.758,5.054,287.8,9.06,7.672,0,2.216,0.006876361,0.009837416,2.5E-007
"2017-09-09 21:55:00",10257,"FRNU",12.74,61.43,61.4,61.68,61.13,61.82,62.3,61.55,1.149,48.25,48.42,48.08,4.735,4.747,284.4,10.96,7.672,0,2.215,0.006876361,0.009837416,2.5E-007
"2017-09-09 22:00:00",10258,"FRNU",12.74,61.86,61.8,62.1,61.25,61.08,61.82,60.44,1.152,48.21,48.37,48.02,5.321,5.077,284.9,10.33,8.55,0,2.217,0.008428125,0.01167199,2.5E-007
"2017-09-09 22:05:00",10259,"FRNU",12.74,58.33,60.35,61.8,58.27,69.19,69.59,61.11,1.151,48.57,48.95,48.13,5.168,5.176,245,22.47,7.891,0,2.217,0.008428125,0.01167199,2.5E-007
"2017-09-09 22:10:00",10260,"FRNU",12.74,57.3,57.67,58.51,57.11,71.11,71.76,69.16,1.14,48.26,48.62,47.96,5.192,5.157,227.8,8.51,6.795,0.0001913753,2.216,0.008428125,0.01167199,2.5E-007
"2017-09-09 22:15:00",10261,"FRNU",12.74,57.24,57.41,57.66,57.05,71.28,71.69,70.27,1.14,48.09,48.29,47.87,4.85,5.005,225.2,3.78,6.138,0.0004407243,2.216,0.00646401,0.008843444,2.5E-007
"2017-09-09 22:20:00",10262,"FRNU",12.74,58.39,57.81,58.51,56.93,66.62,71.59,66.62,1.111,47.74,48.16,47.32,4.771,4.818,217.2,6.992,4.822,0.0008639939,2.216,0.00646401,0.008843444,2.5E-007
"2017-09-09 22:25:00",10263,"FRNU",12.73,56.45,57.83,58.64,56.32,71.15,71.28,66.25,1.106,47.36,47.54,47.12,4.351,4.622,211.7,5.113,5.042,0.001377025,2.215,0.00646401,0.008843444,2.5E-007
"2017-09-09 22:30:00",10264,"FRNU",12.73,57.48,57.21,58.15,56.39,68.24,71.15,67.16,1.101,47.22,47.47,46.99,4.113,4.209,212.9,7.55,5.261,0.00213504,2.214,0.005841414,0.00811078,2.5E-007
"2017-09-09 22:35:00",10265,"FRNU",12.73,57.36,57.55,58.64,56.45,67.97,69.86,65.81,1.092,47.03,47.31,46.71,4.261,4.143,225.6,8.97,6.357,0.003624905,2.214,0.005841414,0.00811078,2.5E-007
"2017-09-09 22:40:00",10266,"FRNU",12.73,55.66,55.74,57.36,54.74,72.7,74.73,67.97,1.098,46.95,47.31,46.68,4.639,4.459,231,8.16,6.357,0.007411308,2.214,0.005841414,0.00811078,2.5E-007
"2017-09-09 22:45:00",10267,"FRNU",12.73,56.51,55.79,56.51,55.17,70.14,73.68,70.14,1.093,46.97,47.14,46.64,4.745,4.704,228.4,5.797,5.918,0.01241783,2.214,0.005207436,0.007236922,2.5E-007
"2017-09-09 22:50:00",10268,"FRNU",12.73,56.32,56.14,56.57,55.53,70.95,72.64,69.8,1.098,46.89,47.11,46.67,4.424,4.647,222.4,8.54,5.042,0.01683856,2.214,0.005207436,0.007236922,2.5E-007
"2017-09-09 22:55:00",10269,"FRNU",12.73,55.72,56.04,56.32,55.47,71.35,72.03,70.51,1.08,46.8,47.05,46.53,4.187,4.276,240.8,7.896,6.576,0.01840522,2.214,0.005207436,0.007236922,2.5E-007
"2017-09-09 23:00:00",10270,"FRNU",12.72,54.99,55.15,56.14,54.38,74.05,75.47,70.84,1.092,46.85,47.01,46.61,4.251,4.225,241.1,8.8,5.918,0.01790659,2.214,0.004871587,0.006773832,2.5E-007
"2017-09-09 23:05:00",10271,"FRNU",12.72,54.01,54.85,55.96,53.83,75.95,76.15,71.82,1.081,46.79,47.12,46.49,4.658,4.414,242.5,8.95,6.357,0.01774538,2.214,0.004871587,0.006773832,2.5E-007
"2017-09-09 23:10:00",10272,"FRNU",12.72,59,55.52,59.12,53.53,62.33,77.87,62.33,1.062,46.69,47.08,46.17,4.867,4.776,254,13.53,6.795,0.01845398,2.215,0.004871587,0.006773832,2.5E-007
"2017-09-09 23:15:00",10273,"FRNU",12.71,56.32,58.43,59.73,56.2,69.22,69.59,61.08,1.071,46.52,46.82,46.11,4.661,4.786,245.6,10.46,5.918,0.01734756,2.215,0.00553978,0.007638512,2.5E-007
"2017-09-09 23:20:00",10274,"FRNU",12.71,57.6,56.82,57.97,55.84,65.34,70.84,65,1.059,46.42,46.79,46.06,4.307,4.505,251.3,5.701,4.822,0.01574294,2.215,0.00553978,0.007638512,2.5E-007
"2017-09-09 23:25:00",10275,"FRNU",12.71,60.28,58.21,60.28,56.93,58.85,66.28,58.85,1.05,45.95,46.22,45.65,4.177,4.21,242.2,6.675,7.453,0.01160598,2.216,0.00553978,0.007638512,2.5E-007
"2017-09-09 23:30:00",10276,"FRNU",12.71,59.36,60.02,60.76,59.24,60.54,60.57,57.7,1.045,45.77,46.13,45.43,3.76,3.94,265.9,25.75,4.384,0.008681639,2.216,0.006647759,0.009340933,2.5E-007
"2017-09-09 23:35:00",10277,"FRNU",12.71,60.03,58.87,60.03,58.21,59.29,62.47,59.26,1.048,45.63,46.03,45.38,4.468,4.034,284.3,11.11,10.08,0.005134237,2.217,0.006647759,0.009340933,2.5E-007
"2017-09-09 23:40:00",10278,"FRNU",12.71,60.22,60.24,62.04,58.64,58.78,62.84,55.71,1.046,46.01,46.46,45.31,4.725,4.655,257.8,10.06,8.33,0.004121799,2.217,0.006647759,0.009340933,2.5E-007
"2017-09-09 23:45:00",10279,"FRNU",12.71,58.64,59.87,60.7,58.64,62.36,62.36,57.57,1.049,45.69,45.92,45.35,5.209,5.016,245.3,13.78,6.795,0.002883584,2.218,0.007963987,0.0110967,2.5E-007
"2017-09-09 23:50:00",10280,"FRNU",12.71,54.8,56.83,58.64,54.74,71.72,71.72,62.36,1.05,45.82,46.06,45.52,4.612,5,228,13.26,5.48,0.002141646,2.219,0.007963987,0.0110967,2.5E-007
"2017-09-09 23:55:00",10281,"FRNU",12.7,52.92,53.65,54.8,52.8,77.6,77.87,71.72,1.061,45.96,46.27,45.59,4.068,4.333,230.4,16.42,5.042,0.0008734955,2.218,0.007963987,0.0110967,2.5E-007
"2017-09-10 00:00:00",10282,"FRNU",12.7,55.59,54.55,55.59,52.92,69.9,77.53,69.86,1.054,46.04,46.36,45.69,3.904,3.923,223.5,9.61,4.384,0.002034413,2.218,0.004929858,0.006830539,2.5E-007
"2017-09-10 00:05:00",10283,"FRNU",12.7,56.45,55.51,56.45,54.99,66.35,70.61,66.35,1.031,45.67,45.94,45.34,3.91,3.896,225.9,9.01,5.042,0.002892951,2.217,0.004929858,0.006830539,2.5E-007
"2017-09-10 00:10:00",10284,"FRNU",12.7,57.91,56.92,57.91,56.39,63.75,67.84,63.75,1.045,45.85,46.08,45.4,4.061,3.979,228.9,8.56,5.261,0.00431512,2.218,0.004929858,0.006830539,2.5E-007
"2017-09-10 00:15:00",10285,"FRNU",12.7,53.71,55.31,57.97,53.71,73.99,73.99,63.14,1.041,45.61,45.86,45.3,3.888,4.008,216.4,9.93,5.042,0.004006501,2.217,0.005132765,0.007239928,2.5E-007
"2017-09-10 00:20:00",10286,"FRNU",12.69,55.11,53.9,55.23,53.47,69.76,74.59,69.76,1.033,45.65,45.87,45.29,3.187,3.56,243.6,17.43,2.85,0.00460378,2.218,0.005132765,0.007239928,2.5E-007
"2017-09-10 00:25:00",10287,"FRNU",12.69,57.18,56.14,57.18,55.11,63.89,69.7,63.89,1.02,45.18,45.55,44.97,2.245,2.707,246.1,20.39,2.63,0.006926206,2.217,0.005132765,0.007239928,2.5E-007
"2017-09-10 00:30:00",10288,"FRNU",12.69,55.17,56.34,57.6,55.17,67.84,67.84,62.94,1.007,44.95,45.15,44.72,1.422,1.801,306.1,67.18,1.973,0.009581586,2.217,0.003687604,0.005496709,2.5E-007
"2017-09-10 00:35:00",10289,"FRNU",12.69,55.11,55.11,55.35,54.86,68.35,68.72,67.84,1.012,44.91,45.11,44.71,0.95,1.16,115.6,41.68,1.973,0.01456375,2.218,0.003687604,0.005496709,2.5E-007
"2017-09-10 00:40:00",10290,"FRNU",12.69,57.18,55.89,57.24,54.99,63.45,68.52,63.41,1.013,44.94,45.13,44.81,1.011,0.901,121.8,38.03,3.507,0.01772037,2.218,0.003687604,0.005496709,2.5E-007
"2017-09-10 00:45:00",10291,"FRNU",12.69,55.6,56.95,57.97,55.6,65.78,65.78,61.89,0.992,44.78,45.05,44.29,1.594,1.23,184.6,42.68,4.165,0.02406794,2.218,0.001476513,0.002496014,2.5E-007
"2017-09-10 00:50:00",10292,"FRNU",12.68,55.23,55.11,55.6,54.56,68.65,69.73,65.78,1.021,44.72,45.22,44.26,2.456,2.058,226.8,11.57,4.603,0.02828203,2.218,0.001476513,0.002496014,2.5E-007
"2017-09-10 00:55:00",10293,"FRNU",12.68,54.14,54.43,55.23,54.14,72.4,72.4,68.72,1.035,45.29,45.53,45.04,3.071,2.783,235.5,16.86,5.699,0.03275992,2.219,0.001476513,0.002496014,2.5E-007
"2017-09-10 01:00:00",10294,"FRNU",12.68,53.89,53.04,54.14,52.5,73.58,76.73,72.44,1.042,45.47,45.71,45.27,3.197,3.192,238.8,19.14,4.165,0.03334989,2.219,0.003184587,0.004744967,2.5E-007
"2017-09-10 01:05:00",10295,"FRNU",12.68,55.36,54.29,55.36,53.72,67.98,73.58,67.98,1.016,45.31,45.79,44.94,3.208,3.218,215.6,11.56,4.384,0.03237194,2.219,0.003184587,0.004744967,2.5E-007
"2017-09-10 01:10:00",10296,"FRNU",12.68,57.18,56.31,57.18,55.36,62.98,67.91,62.98,1.005,45.04,45.39,44.62,3.231,3.251,256.2,20.95,5.261,0.03121559,2.219,0.003184587,0.004744967,2.5E-007
"2017-09-10 01:15:00",10297,"FRNU",12.68,58.28,58.19,58.77,57.18,61.26,62.94,58.93,1.017,44.49,45.21,44.27,3.141,3.295,290.8,16.87,5.042,0.02947605,2.219,0.004867467,0.007065572,2.5E-007
"2017-09-10 01:20:00",10298,"FRNU",12.67,57.55,57.35,58.28,56.76,62.14,64.09,60.78,1.005,44.79,45.07,44.51,2.661,2.812,120.1,58.1,2.85,0.02644704,2.22,0.004867467,0.007065572,2.5E-007
"2017-09-10 01:25:00",10299,"FRNU",12.67,57.61,58.36,59.26,57.43,62.1,62.24,58.15,1.007,44.66,45.19,44.39,2.573,2.57,115.6,9.72,6.138,0.02211008,2.221,0.004867467,0.007065572,2.5E-007
"2017-09-10 01:30:00",10300,"FRNU",12.67,57.67,58.23,58.77,57.43,62.64,62.64,59.4,1.018,44.76,45.38,44.22,3.608,3.063,145.5,20.05,7.891,0.01785113,2.221,0.005079902,0.007550086,2.5E-007
"2017-09-10 01:35:00",10301,"FRNU",12.67,57.13,56.94,57.61,56.58,64.23,64.74,62.58,1.024,44.95,45.25,44.61,4.355,4.067,194.7,6.606,5.48,0.01395251,2.22,0.005079902,0.007550086,2.5E-007
"2017-09-10 01:40:00",10302,"FRNU",12.67,56.46,56.85,57.19,56.4,66.02,66.05,63.93,1.027,45.24,45.46,44.95,3.784,4.219,227.5,14.68,3.507,0.01106821,2.222,0.005079902,0.007550086,2.5E-007
"2017-09-10 01:45:00",10303,"FRNU",12.67,56.34,56.54,56.76,56.28,66.19,66.7,65.95,1.025,45.44,45.61,45.23,2.564,3.054,212.5,7.819,3.069,0.0110845,2.222,0.005621891,0.007995303,2.5E-007
"2017-09-10 01:50:00",10304,"FRNU",12.67,55.37,55.8,56.64,55,68.35,69.67,65.58,1.022,45.32,45.51,44.95,1.975,2.189,170.3,21.96,4.384,0.01274926,2.222,0.005621891,0.007995303,2.5E-007
"2017-09-10 01:55:00",10305,"FRNU",12.66,54.09,56.49,57.38,54.09,71.36,71.36,62.92,1.018,45.08,45.51,44.6,2.445,2.158,133.6,30.19,4.822,0.01310778,2.222,0.005621891,0.007995303,2.5E-007
"2017-09-10 02:00:00",10306,"FRNU",12.66,52.99,53.28,54.15,52.93,75.65,75.65,71.43,1.037,45.44,45.76,44.97,3.093,2.847,128.9,7.309,5.261,0.01272242,2.221,0.003211615,0.004866234,2.5E-007
"2017-09-10 02:05:00",10307,"FRNU",12.66,53,52.79,53.17,52.57,75.65,76.36,75.62,1.037,45.49,45.72,45.18,2.67,2.993,64.1,55.41,3.946,0.01011118,2.221,0.003211615,0.004866234,2.5E-007
"2017-09-10 02:10:00",10308,"FRNU",12.66,53.42,53.57,53.84,52.93,74.61,75.65,73.66,1.039,45.58,45.71,45.44,2.581,2.582,93.7,8.44,3.726,0.009264455,2.221,0.003211615,0.004866234,2.5E-007
"2017-09-10 02:15:00",10309,"FRNU",12.66,52.27,52.85,53.54,52.14,77.99,78.02,74.64,1.041,45.58,45.77,45.4,2.223,2.379,97.5,8.92,3.726,0.008317988,2.221,0.002556616,0.003817552,2.5E-007
"2017-09-10 02:20:00",10310,"FRNU",12.66,51.66,51.98,52.39,51.6,79.61,79.71,77.95,1.039,45.65,45.76,45.51,2.417,2.331,129,9.86,2.85,0.008884763,2.22,0.002556616,0.003817552,2.5E-007
"2017-09-10 02:25:00",10311,"FRNU",12.66,52.39,51.84,52.39,51.48,78.05,80.1,78.05,1.046,45.69,45.91,45.47,1.794,2.036,229.7,61.13,2.85,0.008236344,2.22,0.002556616,0.003817552,2.5E-007
"2017-09-10 02:30:00",10312,"FRNU",12.65,50.99,51.1,52.51,50.32,81,82.9,77.18,1.031,45.37,45.82,44.87,2.398,2.048,273.2,5.495,6.795,0.00675304,2.22,0.001552081,0.002407247,2.5E-007
"2017-09-10 02:35:00",10313,"FRNU",12.65,51.48,51.73,52.02,50.99,78.66,81,77.07,1.02,45.17,45.59,44.88,3.214,2.712,282.5,7.814,5.48,0.005240429,2.22,0.001552081,0.002407247,2.5E-007
"2017-09-10 02:40:00",10314,"FRNU",12.65,53.3,52.2,53.36,51.11,71.67,79.47,71.67,0.993,44.8,45.17,44.37,4.617,3.998,292.8,13.51,7.453,0.003558886,2.219,0.001552081,0.002407247,2.5E-007
"2017-09-10 02:45:00",10315,"FRNU",12.65,54.88,55.01,55.67,53.42,69.61,71.63,66.23,1.022,44.7,45.2,44.39,4.966,4.89,281.2,10.16,7.891,0.002828806,2.22,0.003835837,0.005399697,2.5E-007
"2017-09-10 02:50:00",10316,"FRNU",12.65,55.01,54.05,55.01,53.55,68.12,72.55,68.12,1.005,44.96,45.36,44.52,5.368,5.176,277,11.17,7.234,0.002609358,2.221,0.003835837,0.005399697,2.5E-007
"2017-09-10 02:55:00",10317,"FRNU",12.65,55.31,55.42,55.67,54.95,67.61,68.12,66.87,1.009,44.75,44.9,44.58,4.823,5.155,304.9,8.05,5.261,0.004559026,2.221,0.003835837,0.005399697,2.5E-007
"2017-09-10 03:00:00",10318,"FRNU",12.65,54.46,54.71,55.37,54.34,70.55,70.62,67.58,1.02,44.9,45.23,44.61,3.758,4.218,318.9,11.72,3.946,0.006953286,2.222,0.00562674,0.007677669,2.5E-007
"2017-09-10 03:05:00",10319,"FRNU",12.64,55.13,54.68,55.19,54.27,68.63,70.76,68.63,1.017,45.08,45.22,44.89,3.48,3.564,305.3,14.41,7.234,0.01029779,2.221,0.00562674,0.007677669,2.5E-007
"2017-09-10 03:10:00",10320,"FRNU",12.64,55.13,55.14,55.31,54.95,67.31,68.63,67.31,0.998,44.81,45.13,44.45,3.591,3.472,316.1,11.02,6.357,0.01072922,2.222,0.00562674,0.007677669,2.5E-007
"2017-09-10 03:15:00",10321,"FRNU",12.63,55.86,55.61,55.98,55.13,65.39,67.35,65.19,0.995,44.48,44.7,44.28,4.33,4.011,309.1,9.48,7.453,0.009989061,2.222,0.004834251,0.006877673,2.5E-007
"2017-09-10 03:20:00",10322,"FRNU",12.64,57.2,56.46,57.2,55.74,61.23,65.35,61.23,0.978,44.14,44.5,43.86,4.734,4.478,297.7,12.41,8.99,0.008422751,2.222,0.004834251,0.006877673,2.5E-007
"2017-09-10 03:25:00",10323,"FRNU",12.63,55.62,56.39,57.38,55.44,64.58,64.81,61.06,0.974,44.03,44.21,43.79,4.894,4.903,298.9,9.21,8.11,0.008637892,2.222,0.004834251,0.006877673,2.5E-007
"2017-09-10 03:30:00",10324,"FRNU",12.64,56.29,56.1,56.35,55.62,62.52,64.58,62.52,0.966,43.87,44.03,43.65,5.157,4.984,288.4,7.055,8.11,0.01097358,2.223,0.0069887,0.009584574,2.5E-007
"2017-09-10 03:35:00",10325,"FRNU",12.64,56.23,56.45,56.66,56.1,62.92,62.99,62.08,0.97,43.82,43.96,43.63,4.884,5.187,296.7,7.702,6.795,0.01775045,2.222,0.0069887,0.009584574,2.5E-007
"2017-09-10 03:40:00",10326,"FRNU",12.64,55.99,56.23,56.53,55.81,63.4,63.67,62.28,0.969,43.77,43.9,43.63,4.706,4.752,297.8,8.75,5.699,0.02157057,2.224,0.0069887,0.009584574,2.5E-007
"2017-09-10 03:45:00",10327,"FRNU",12.64,55.07,56.08,56.41,55.07,66.71,66.71,62.65,0.987,43.94,44.35,43.62,4.029,4.428,267.6,25.87,5.699,0.02185046,2.224,0.007037853,0.009649042,2.5E-007
"2017-09-10 03:50:00",10328,"FRNU",12.63,54.4,54.87,55.32,54.28,67.04,67.04,65.15,0.968,43.8,44.19,43.55,3.699,3.839,213.4,6.36,5.042,0.01527561,2.224,0.007037853,0.009649042,2.5E-007
"2017-09-10 03:55:00",10329,"FRNU",12.63,53.92,53.7,54.34,53.19,67.72,69.65,67.11,0.96,43.57,43.74,43.29,3.485,3.588,228,16.55,5.042,0.01093484,2.223,0.007037853,0.009649042,2.5E-007
"2017-09-10 04:00:00",10330,"FRNU",12.63,51.79,52.84,53.92,51.79,72.99,72.99,67.76,0.957,43.4,43.59,43.21,2.486,2.953,225.3,88.7,2.192,0.008893513,2.222,0.00444577,0.006360691,2.5E-007
"2017-09-10 04:05:00",10331,"FRNU",12.62,50.39,50.85,51.79,50.39,75.83,76.37,72.99,0.944,43.38,43.59,43.02,1.766,2.096,168.6,37.25,3.288,0.008250048,2.221,0.00444577,0.006360691,2.5E-007
"2017-09-10 04:10:00",10332,"FRNU",12.62,54.95,52.66,54.95,50.26,64.2,76.64,64.2,0.945,43.26,43.44,43.03,1.44,1.592,270.2,31,3.507,0.007236865,2.221,0.00444577,0.006360691,2.5E-007
"2017-09-10 04:15:00",10333,"FRNU",12.62,53.67,53.88,55.37,52.94,68.77,70.12,63.26,0.966,43.32,43.79,42.99,2.109,1.782,234,18.76,4.165,0.007459483,2.22,0.002128827,0.003341981,2.5E-007
"2017-09-10 04:20:00",10334,"FRNU",12.62,52.82,53.1,53.79,52.7,70.02,70.69,68.4,0.954,43.48,43.76,43.19,1.819,2.004,198.2,62.48,2.192,0.01126593,2.221,0.002128827,0.003341981,2.5E-007
"2017-09-10 04:25:00",10335,"FRNU",12.62,55.38,53.64,55.44,52.64,63.94,70.15,63.94,0.956,43.31,43.56,43.1,1.397,1.539,3.232,59.37,2.411,0.0191818,2.221,0.002128827,0.003341981,2.5E-007
"2017-09-10 04:30:00",10336,"FRNU",12.62,56.41,56.07,56.59,55.44,61.64,63.94,61.37,0.957,43.43,43.63,43.25,0.969,1.159,334,25.24,2.411,0.02391542,2.221,0.002220376,0.003557133,2.5E-007
"2017-09-10 04:35:00",10337,"FRNU",12.62,56.35,56.55,56.9,56.35,61.57,61.67,60.73,0.954,43.41,43.54,43.25,1.761,1.264,315.6,13.89,5.261,0.02673106,2.221,0.002220376,0.003557133,2.5E-007
"2017-09-10 04:40:00",10338,"FRNU",12.62,55.38,55.75,56.53,55.14,64.07,64.24,61.4,0.958,43.36,43.57,43.21,2.06,1.991,292.6,21.61,4.603,0.02630703,2.222,0.002220376,0.003557133,2.5E-007
"2017-09-10 04:45:00",10339,"FRNU",12.61,50.82,54.46,56.48,50.82,73.87,73.87,61.61,0.934,43.07,43.66,42.46,2.62,2.206,177.2,54.04,6.138,0.02901472,2.223,0.003025401,0.00474867,2.5E-007
"2017-09-10 04:50:00",10340,"FRNU",12.61,53.8,52.22,54.16,49.91,67.52,77.29,66.98,0.953,43.33,43.84,42.69,2.738,2.866,223.4,66.71,6.357,0.0277797,2.222,0.003025401,0.00474867,2.5E-007
"2017-09-10 04:55:00",10341,"FRNU",12.61,53.56,54.75,56.47,53.5,68.3,68.33,62.08,0.956,43.43,43.72,43.17,3.385,3.198,301.5,20.77,8.55,0.02874571,2.222,0.003025401,0.00474867,2.5E-007
"2017-09-10 05:00:00",10342,"FRNU",12.61,54.35,54.24,54.59,53.56,66.91,68.26,66.1,0.964,43.47,43.68,43.29,3.441,3.549,307.3,21.17,4.384,0.02768892,2.222,0.004225458,0.006112762,2.5E-007
"2017-09-10 05:05:00",10343,"FRNU",12.61,53.56,53.29,54.29,52.89,69.62,70.53,66.91,0.974,43.64,43.94,43.46,3.186,3.213,299.8,19.37,4.165,0.02816823,2.222,0.004225458,0.006112762,2.5E-007
"2017-09-10 05:10:00",10344,"FRNU",12.61,54.71,54.54,55.08,53.44,66.27,69.65,65.9,0.967,43.87,44.05,43.68,2.898,2.911,318.6,14.79,5.261,0.02492979,2.222,0.004225458,0.006112762,2.5E-007
"2017-09-10 05:15:00",10345,"FRNU",12.61,54.53,54.54,54.77,54.29,67.25,67.29,66.31,0.975,43.79,44.1,43.57,3.009,2.895,313.1,9.94,5.261,0.02344928,2.223,0.004028153,0.005887824,2.5E-007
"2017-09-10 05:20:00",10346,"FRNU",12.6,54.59,54.66,54.84,54.53,67.59,67.59,67.12,0.982,44.07,44.21,43.91,3.428,3.216,325,11.37,5.48,0.02700071,2.223,0.004028153,0.005887824,2.5E-007
"2017-09-10 05:25:00",10347,"FRNU",12.6,54.17,54.46,54.71,54.17,68.06,68.37,67.59,0.974,44.12,44.34,43.89,3.533,3.463,330,13.32,4.384,0.02931536,2.223,0.004028153,0.005887824,2.5E-007
"2017-09-10 05:30:00",10348,"FRNU",12.6,54.53,54.28,54.65,54.04,67.15,68.33,67.12,0.974,43.93,44.05,43.8,3.466,3.494,304.7,12.13,5.042,0.03161495,2.223,0.004505442,0.006475798,2.5E-007
"2017-09-10 05:35:00",10349,"FRNU",12.6,55.02,54.68,55.14,54.23,66,67.62,65.83,0.974,43.89,44.04,43.75,3.669,3.534,303,7.884,6.138,0.02793418,2.223,0.004505442,0.006475798,2.5E-007
"2017-09-10 05:40:00",10350,"FRNU",12.59,54.17,54.63,55.2,54.1,68.23,68.3,65.87,0.976,43.92,44.05,43.74,3.999,3.818,311.7,11.58,5.918,0.02634896,2.224,0.004505442,0.006475798,2.5E-007
"2017-09-10 05:45:00",10351,"FRNU",12.59,55.44,54.53,55.57,53.92,65.43,68.47,65.43,0.981,44.02,44.24,43.78,4.517,4.239,307.5,11.68,7.891,0.02713418,2.224,0.005110821,0.007207205,8.786203E-008
"2017-09-10 05:50:00",10352,"FRNU",12.59,54.71,55.07,55.5,54.71,66.85,66.85,65.46,0.976,44.04,44.16,43.91,4.618,4.645,307.7,10.34,7.453,0.02788174,2.224,0.005110821,0.007207205,8.786203E-008
"2017-09-10 05:55:00",10353,"FRNU",12.59,54.23,54.45,54.78,54.17,68.27,68.27,66.85,0.979,44.02,44.18,43.87,4.538,4.669,309.3,8.49,6.576,0.0321636,2.224,0.005110821,0.007207205,8.786203E-008
"2017-09-10 06:00:00",10354,"FRNU",12.59,54.17,54.17,54.35,53.92,67.76,68.54,67.73,0.97,43.93,44.08,43.76,3.893,4.289,306.3,9.94,4.165,0.0308008,2.224,0.00569837,0.007846154,0.002719649
"2017-09-10 06:05:00",10355,"FRNU",12.59,54.65,54.43,54.71,54.17,67.42,68,67.05,0.982,43.92,44.12,43.74,3.469,3.566,334.8,17.7,7.234,0.03022207,2.223,0.00569837,0.007846154,0.002719649
"2017-09-10 06:10:00",10356,"FRNU",12.58,53.74,54.2,54.71,53.68,69.96,69.96,67.32,0.986,44.13,44.3,43.95,3.187,3.29,333.3,17.4,4.603,0.03197618,2.224,0.00569837,0.007846154,0.002719649
"2017-09-10 06:15:00",10357,"FRNU",12.58,52.46,53.13,53.8,52.16,72.63,72.93,69.89,0.976,43.99,44.25,43.64,2.74,2.936,255.3,27.92,2.63,0.03120964,2.224,0.006413778,0.01116415,0.0108285
"2017-09-10 06:20:00",10358,"FRNU",12.58,53.07,52.79,53.19,52.46,70.36,72.59,70.36,0.967,43.72,44.08,43.31,2.158,2.505,254.2,27.21,3.507,0.02998382,2.223,0.006413778,0.01116415,0.0108285
"2017-09-10 06:25:00",10359,"FRNU",12.58,54.53,53.48,54.53,53.07,67.32,70.43,67.32,0.976,43.74,44.01,43.45,2.463,2.161,280.8,24.85,8.77,0.02345613,2.223,0.006413778,0.01116415,0.0108285
"2017-09-10 06:30:00",10360,"FRNU",12.58,55.69,55.41,55.87,54.47,64.31,67.25,64.28,0.973,43.94,44.07,43.78,3.769,3.183,301.5,11.07,8.77,0.02753126,2.223,0.005373368,0.009334797,0.0265133
"2017-09-10 06:35:00",10361,"FRNU",12.58,56.3,56.11,56.6,55.75,63.23,64.45,62.79,0.978,43.96,44.13,43.83,5.032,4.448,304.1,11.33,9.86,0.03611228,2.223,0.005373368,0.009334797,0.0265133
"2017-09-10 06:40:00",10362,"FRNU",12.58,55.87,55.99,56.36,55.69,64.45,64.48,63.16,0.981,44.05,44.21,43.87,5.508,5.364,303.7,9.34,8.11,0.06659182,2.224,0.005373368,0.009334797,0.0265133
"2017-09-10 06:45:00",10363,"FRNU",12.58,56.36,56.12,56.36,55.87,63.2,64.45,63.2,0.979,44.05,44.19,43.88,5.599,5.447,305.6,9.89,9.43,0.1082748,2.225,0.01129009,0.01971328,0.0576083
"2017-09-10 06:50:00",10364,"FRNU",12.58,56.6,56.33,56.72,56.05,62.32,63.5,62.28,0.974,43.94,44.08,43.78,5.642,5.553,306.2,10.22,8.99,0.1894123,2.225,0.01129009,0.01971328,0.0576083
"2017-09-10 06:55:00",10365,"FRNU",12.57,55.99,56.13,56.72,55.69,63.57,64.31,62.32,0.972,43.94,44.06,43.81,5.345,5.428,316.5,14.88,8.55,0.4598356,2.225,0.01129009,0.01971328,0.0576083
"2017-09-10 07:00:00",10366,"FRNU",12.57,56.54,56.49,56.78,55.99,62.28,63.57,61.91,0.972,43.86,44.05,43.74,5.052,5.396,315.6,14.62,8.99,1.074041,2.225,0.01248688,0.02168006,0.09882575
"2017-09-10 07:05:00",10367,"FRNU",12.57,55.87,56.05,56.6,55.69,64.51,64.82,62.32,0.982,43.99,44.26,43.69,4.781,4.886,331.4,17.3,8.11,2.033082,2.225,0.01248688,0.02168006,0.09882575
"2017-09-10 07:10:00",10368,"FRNU",12.57,55.32,55.61,55.87,55.32,65.56,65.56,64.21,0.979,43.95,44.11,43.79,4.232,4.664,319.9,14.64,5.48,3.473527,2.226,0.01248688,0.02168006,0.09882575
"2017-09-10 07:15:00",10369,"FRNU",12.57,55.44,55.17,55.51,54.96,64.85,65.83,64.85,0.972,43.86,44.07,43.72,4.026,3.933,306.4,18.82,7.234,6.222301,2.225,0.01096531,0.0183855,0.1435337
"2017-09-10 07:20:00",10370,"FRNU",12.58,55.87,55.58,55.87,55.32,64.65,65.29,64.35,0.984,43.93,44.16,43.78,4.161,4.117,288.3,11.26,7.891,9.172564,2.226,0.01096531,0.0183855,0.1435337
"2017-09-10 07:25:00",10371,"FRNU",12.58,53.68,54.19,55.87,53.25,69.75,70.36,64.72,0.981,43.91,44.37,43.57,4.794,4.431,252.1,8.84,7.014,15.055,2.225,0.01096531,0.0183855,0.1435337
"2017-09-10 07:30:00",10372,"FRNU",12.58,54.78,54.11,54.84,53.38,67.59,70.46,66.68,0.989,44.01,44.29,43.68,4.681,4.832,245,12.94,5.699,19.91516,2.225,0.01209561,0.0189888,0.1899155
"2017-09-10 07:35:00",10373,"FRNU",12.59,55.69,54.93,55.75,54.17,64.82,68.84,64.82,0.98,44.18,44.38,43.99,3.96,4.298,278,19.06,5.918,26.7612,2.224,0.01209561,0.0189888,0.1899155
"2017-09-10 07:40:00",10374,"FRNU",12.6,58.18,56.83,58.3,55.63,58.8,64.82,58.8,0.973,44.07,44.25,43.85,4.447,3.974,311.7,23.03,13.15,36.88311,2.224,0.01209561,0.0189888,0.1899155
"2017-09-10 07:45:00",10375,"FRNU",12.62,58.67,58.59,58.79,58.18,57.86,58.8,57.42,0.974,43.86,44.05,43.66,5.833,5.185,312.5,13.55,12.71,55.65036,2.226,0.02041994,0.02904231,0.2368932
"2017-09-10 07:50:00",10376,"FRNU",12.64,59.09,58.92,59.21,58.6,56.91,58.06,56.47,0.973,43.89,44.14,43.5,6.759,6.382,322.7,12.1,10.52,78.5127,2.226,0.02041994,0.02904231,0.2368932
"2017-09-10 07:55:00",10377,"FRNU",12.67,58.9,58.92,59.21,58.66,58.43,59,56.87,0.992,44.3,44.61,43.89,6.279,6.762,340.9,14.45,8.77,98.56367,2.227,0.02041994,0.02904231,0.2368932
"2017-09-10 08:00:00",10378,"FRNU",12.7,59.03,59.04,59.27,58.78,59.31,59.61,58.26,1.012,44.7,45.15,44.25,4.6,5.344,340.2,12.67,5.699,113.4179,2.228,0.0305449,0.04343104,0.2837063
"2017-09-10 08:05:00",10379,"FRNU",12.72,59.45,59.12,59.51,58.84,58.8,60.01,58.63,1.018,45.03,45.3,44.71,3.855,4.242,347.4,10.8,6.357,125.7551,2.229,0.0305449,0.04343104,0.2837063
"2017-09-10 08:10:00",10380,"FRNU",12.77,59.14,59.54,60,59.08,61.63,61.7,57.58,1.056,45.48,46.27,44.85,3.052,3.403,286,24.03,3.507,138.2802,2.229,0.0305449,0.04343104,0.2837063
"2017-09-10 08:15:00",10381,"FRNU",12.83,59.26,59,59.32,58.78,64.27,65.82,61.67,1.106,47.03,47.63,45.92,2.68,2.903,244.8,9.83,2.85,151.0459,2.229,0.02984081,0.03805771,0.3290766
"2017-09-10 08:20:00",10382,"FRNU",12.89,59.81,59.49,59.87,59.2,60.96,64.61,59.94,1.069,46.44,47.53,45.59,2.084,2.358,256.8,10.18,2.85,165.4639,2.23,0.02984081,0.03805771,0.3290766
"2017-09-10 08:25:00",10383,"FRNU",12.98,60.72,60.24,60.72,59.75,58.05,62.65,57.48,1.052,46.27,47.35,45.19,2.223,2.091,267.8,12.69,4.384,181.5898,2.23,0.02984081,0.03805771,0.3290766
"2017-09-10 08:30:00",10384,"FRNU",13.07,61.2,61.01,61.26,60.66,54.36,58.12,54.03,1.002,44.83,46.08,44.15,3.633,2.768,295.5,11.79,10.3,199.7443,2.23,0.0352288,0.04228975,0.374373
"2017-09-10 08:35:00",10385,"FRNU",13.18,62.05,61.62,62.11,61.2,51.79,54.3,51.69,0.984,44.41,44.85,44.09,5.291,4.48,291.6,11.81,10.3,217.9375,2.23,0.0352288,0.04228975,0.374373
"2017-09-10 08:40:00",10386,"FRNU",13.29,62.29,62.36,62.59,62.05,51.35,53.14,51.01,0.984,44.52,45.27,43.97,6.587,5.959,286,12.07,9.64,235.8078,2.23,0.0352288,0.04228975,0.374373
"2017-09-10 08:45:00",10387,"FRNU",13.39,62.95,62.65,63.14,62.22,50.81,52.26,50.17,0.996,44.48,45.12,43.8,6.729,6.834,290,11.26,12.06,252.6797,2.23,0.0509098,0.06657034,0.4194756
"2017-09-10 08:50:00",10388,"FRNU",13.5,63.44,63.08,63.56,62.77,50.61,51.55,50.07,1.009,44.62,45.22,44.28,6.526,6.59,283.9,11.61,8.55,268.7785,2.23,0.0509098,0.06657034,0.4194756
"2017-09-10 08:55:00",10389,"FRNU",13.58,64.17,63.85,64.35,63.32,48.92,50.71,48.58,1.001,44.85,45.31,44.31,6.389,6.441,302,14.52,10.52,284.0502,2.23,0.0509098,0.06657034,0.4194756
"2017-09-10 09:00:00",10390,"FRNU",13.66,64.35,64.22,64.41,63.99,49.39,50.2,48.38,1.017,44.84,45.34,44.37,6.389,6.364,315.7,12.99,9.86,298.0867,2.23,0.05997711,0.07841394,0.461716
"2017-09-10 09:05:00",10391,"FRNU",13.71,64.47,64.44,64.84,64.11,49.7,49.86,47.84,1.028,44.9,45.32,44.31,6.331,6.347,316.7,13.2,9.21,309.8588,2.23,0.05997711,0.07841394,0.461716
"2017-09-10 09:10:00",10392,"FRNU",13.8,64.84,64.81,65.08,64.35,48.92,49.66,47.6,1.025,45.02,45.68,44.41,6.369,6.388,313.1,11.04,9.21,319.1428,2.23,0.05997711,0.07841394,0.461716
"2017-09-10 09:15:00",10393,"FRNU",14.16,64.96,65.05,65.2,64.84,48.24,49.93,47.91,1.015,45.24,45.98,44.72,5.768,6.112,340.8,16,8.33,329.7418,2.229,0.06591962,0.08498275,0.5020694
"2017-09-10 09:20:00",10394,"FRNU",14.24,65.81,65.59,65.87,64.84,48.11,49.8,46.82,1.042,45.41,46.14,44.9,5.144,5.492,344.2,15.94,7.014,350.0213,2.229,0.06591962,0.08498275,0.5020694
"2017-09-10 09:25:00",10395,"FRNU",14.31,65.87,65.78,66.05,65.39,46.76,48.41,46.49,1.015,45.17,46,44.49,4.102,4.561,332,18.3,6.357,373.9284,2.229,0.06591962,0.08498275,0.5020694
"2017-09-10 09:30:00",10396,"FRNU",14.39,65.75,65.71,65.99,65.39,47.7,48.65,46.55,1.031,45.25,45.87,44.7,3.674,3.878,329.7,19.42,5.48,397.3707,2.229,0.07310833,0.08967435,0.5403432
"2017-09-10 09:35:00",10397,"FRNU",14.46,66.18,65.98,66.3,65.75,47.16,48.55,46.62,1.035,45.4,46.08,44.86,3.269,3.429,327.8,13.5,5.042,413.3879,2.228,0.07310833,0.08967435,0.5403432
"2017-09-10 09:40:00",10398,"FRNU",14.34,66.54,66.46,66.72,66.05,46.49,48.18,45.64,1.033,45.48,46.1,44.96,2.943,3.216,353.2,22.7,4.603,428.7711,2.228,0.07310833,0.08967435,0.5403432
"2017-09-10 09:45:00",10399,"FRNU",14.27,66.42,66.5,66.91,66.17,47.09,47.57,45.44,1.042,45.47,46.26,44.72,2.626,2.739,0.612,21.22,4.822,444.6533,2.228,0.07787573,0.09142961,0.5763189
"2017-09-10 09:50:00",10400,"FRNU",14.22,68.12,67.28,68.12,66.42,45.61,48.85,45.13,1.07,46.11,47.71,45.16,2.23,2.456,70.42,30.65,4.603,460.6368,2.228,0.07787573,0.09142961,0.5763189
"2017-09-10 09:55:00",10401,"FRNU",14.18,68.84,67.82,68.84,66.9,43.51,49.19,43.17,1.047,46.37,48.13,45.48,1.969,2.179,39.55,39.92,5.042,475.3614,2.227,0.07787573,0.09142961,0.5763189
"2017-09-10 10:00:00",10402,"FRNU",14.15,67.5,68.72,69.33,67.5,48.51,52.09,43.48,1.114,48.12,50.02,45.76,1.967,1.866,75.72,24.69,5.261,489.6286,2.227,0.08357868,0.09521986,0.6084079
"2017-09-10 10:05:00",10403,"FRNU",14.12,67.13,67.07,67.5,66.77,53.07,53.51,48.78,1.204,48.19,49.67,47.21,2.597,2.278,95.5,17.92,5.48,495.477,2.226,0.08357868,0.09521986,0.6084079
"2017-09-10 10:10:00",10404,"FRNU",14.1,67.8,67.51,68.1,67.01,49.21,52.9,48.74,1.142,48.42,49.75,47.21,3.134,2.752,116.5,12.93,5.042,509.6482,2.226,0.08357868,0.09521986,0.6084079
"2017-09-10 10:15:00",10405,"FRNU",14.08,68.09,68.07,68.58,67.74,51.91,52.59,47.42,1.217,48.73,50.24,47.65,3.312,3.305,126.9,14.07,4.603,525.4532,2.224,0.09140412,0.1045776,0.6375033
"2017-09-10 10:20:00",10406,"FRNU",14.06,67.67,67.9,68.46,67.6,50.39,52.38,48.97,1.164,48.76,50.04,48.09,3.178,3.274,122.2,14.21,5.699,548.6122,2.224,0.09140412,0.1045776,0.6375033
"2017-09-10 10:25:00",10407,"FRNU",14.05,68.63,68.35,68.82,67.54,49.24,52.28,47.79,1.176,48.69,49.78,47.8,2.824,3.059,83.4,48.41,4.603,555.1663,2.224,0.09140412,0.1045776,0.6375033
"2017-09-10 10:30:00",10408,"FRNU",14.05,67.96,68.45,68.75,67.84,49.78,52.79,49.04,1.162,49.4,50.8,48.42,2.767,2.767,107.2,16.65,5.042,543.8102,2.223,0.09425206,0.108319,0.6648533
"2017-09-10 10:35:00",10409,"FRNU",14.04,68.69,68.86,69.97,67.72,49.98,51.6,46.61,1.196,49.32,50.53,48.41,2.465,2.461,124.9,26.11,6.576,552.3294,2.223,0.09425206,0.108319,0.6648533
"2017-09-10 10:40:00",10410,"FRNU",14.04,68.51,68.32,68.75,67.96,51.87,53.46,49.31,1.234,49.38,50.81,48.54,3.069,2.772,114.8,12.67,6.138,571.2701,2.223,0.09425206,0.108319,0.6648533
"2017-09-10 10:45:00",10411,"FRNU",14.03,69.91,69.38,69.91,68.57,48.9,52.08,46.03,1.22,49.37,50.44,48.13,2.925,3.09,79.23,17.18,5.918,605.2115,2.223,0.1048263,0.1190591,0.6892984
"2017-09-10 10:50:00",10412,"FRNU",14.03,69.97,70,70.33,69.6,50.59,50.62,44.58,1.265,48.53,50.91,47.54,2.886,3.019,107.9,21.55,4.384,617.2974,2.222,0.1048263,0.1190591,0.6892984
"2017-09-10 10:55:00",10413,"FRNU",14.03,70.27,69.71,70.27,69.3,47.75,51.2,44.98,1.206,48.74,50.94,47.37,2.507,2.751,94.4,54.35,5.699,627.5847,2.222,0.1048263,0.1190591,0.6892984
"2017-09-10 11:00:00",10414,"FRNU",14.03,69.91,70.17,70.7,69.67,46.3,49.71,44.78,1.155,48.6,50.75,47.4,2.507,2.47,77.49,22.63,4.822,640.7335,2.221,0.1117969,0.1269821,0.7120117
"2017-09-10 11:05:00",10415,"FRNU",14.03,71.55,70.54,71.55,69.91,45.15,48.83,44.21,1.191,48.96,49.99,47.77,2.327,2.54,77.8,39.44,4.384,655.1383,2.221,0.1117969,0.1269821,0.7120117
"2017-09-10 11:10:00",10416,"FRNU",14.03,70.88,71.05,71.85,70.27,46.81,49.98,44.88,1.207,49.99,51.2,48.81,2.472,2.219,104.6,27.08,7.234,668.3669,2.221,0.1117969,0.1269821,0.7120117
"2017-09-10 11:15:00",10417,"FRNU",14.03,70.03,70.38,70.82,69.85,46.44,53.63,46.2,1.163,50.1,52.92,48.53,3.114,2.742,100.6,18.4,7.891,679.3308,2.22,0.1181982,0.1331026,0.7292529
"2017-09-10 11:20:00",10418,"FRNU",14.02,70.27,70.45,71,69.73,47.42,50.05,45.66,1.198,49.25,51.27,48.28,3.406,3.015,84.3,35.55,7.453,690.0977,2.22,0.1181982,0.1331026,0.7292529
"2017-09-10 11:25:00",10419,"FRNU",14.02,71.18,70.9,71.36,70.15,46.54,51.47,44.07,1.212,49.31,52.03,47.96,3.326,3.498,91.2,23.9,5.48,701.088,2.22,0.1181982,0.1331026,0.7292529
"2017-09-10 11:30:00",10420,"FRNU",14.01,70.51,70.9,71.73,70.33,48.16,50.59,43.77,1.226,49.29,51.33,47.7,3.567,3.447,120.2,20.91,8.33,711.0449,2.219,0.1244875,0.1420815,0.7450268
"2017-09-10 11:35:00",10421,"FRNU",14.01,71.24,70.82,71.6,70.02,44.44,52.01,43.7,1.16,49,52.02,47.62,3.938,3.92,97.2,24.2,6.357,720.7894,2.218,0.1244875,0.1420815,0.7450268
"2017-09-10 11:40:00",10422,"FRNU",14.01,70.93,70.51,71.18,69.96,45.45,49.51,44.17,1.174,49.32,50.74,47.63,4.967,4.457,103.6,13.02,8.55,729.8753,2.218,0.1244875,0.1420815,0.7450268
"2017-09-10 11:45:00",10423,"FRNU",14.01,71.36,71.27,72.09,70.57,42.28,45.79,41.64,1.108,48.19,49.95,47.13,4.42,4.596,126.3,17.76,8.33,738.5397,2.216,0.1302865,0.1510116,0.7574585
"2017-09-10 11:50:00",10424,"FRNU",14.01,71.18,70.99,71.48,70.57,43.33,49.84,42.01,1.129,48.45,51.3,46.45,4.667,4.689,95.2,24.86,8.33,746.9401,2.216,0.1302865,0.1510116,0.7574585
"2017-09-10 11:55:00",10425,"FRNU",14.01,71.35,71.38,72.08,70.81,44.27,49.3,41.97,1.16,48.56,51.33,47.23,4.322,4.318,82.4,16.2,8.99,754.5332,2.216,0.1302865,0.1510116,0.7574585
"2017-09-10 12:00:00",10426,"FRNU",14.01,72.33,71.46,72.33,70.99,43.12,47.78,40.76,1.168,47.99,50.88,46.07,4.312,4.508,107.7,22.12,6.576,762.0749,2.216,0.1348499,0.1567334,0.7665133
"2017-09-10 12:05:00",10427,"FRNU",14.01,71.53,71.87,72.45,71.35,45.11,45.76,39.71,1.19,47.87,49.96,45.76,4.519,4.223,70.81,20.95,8.11,768.3787,2.215,0.1348499,0.1567334,0.7665133
"2017-09-10 12:10:00",10428,"FRNU",14.01,72.32,72.02,72.38,71.48,39.03,46.19,38.36,1.057,47.1,50.15,45.2,4.025,4.512,76.95,28.32,6.576,774.8447,2.215,0.1348499,0.1567334,0.7665133
"2017-09-10 12:15:00",10429,"FRNU",14.02,71.78,72.69,73.54,71.78,41.47,45.01,38.43,1.102,47.86,49.84,46.13,4.279,3.905,79.48,20.36,8.55,780.3938,2.215,0.1390138,0.1611218,0.7723571
"2017-09-10 12:20:00",10430,"FRNU",14.01,72.56,72.16,72.69,71.41,41.63,45.55,39.57,1.137,47.66,49.71,45.81,3.562,4.04,73.42,23.73,5.918,786.4149,2.214,0.1390138,0.1611218,0.7723571
"2017-09-10 12:25:00",10431,"FRNU",14.02,72.2,72.41,72.81,71.9,39.57,44.2,39.24,1.067,47.68,49.73,45.91,4.097,3.648,111.1,16.28,7.672,792.4729,2.214,0.1390138,0.1611218,0.7723571
"2017-09-10 12:30:00",10432,"FRNU",14.01,72.32,72.12,72.5,71.65,39.57,43.9,38.19,1.072,46.62,48.89,45.41,4.107,4.336,80.4,13.35,7.453,798.4488,2.214,0.1414537,0.1632635,0.7741212
"2017-09-10 12:35:00",10433,"FRNU",14.01,72.5,72.86,73.29,72.32,37.24,40.01,36.3,1.015,45.23,46.81,44.69,3.802,3.834,350.6,83.9,4.165,803.362,2.213,0.1414537,0.1632635,0.7741212
"2017-09-10 12:40:00",10434,"FRNU",14.01,73.05,72.9,73.48,72.26,37.95,41.87,35.89,1.053,45.73,48.56,44.67,3.114,3.4,51.62,88.2,6.138,805.5829,2.213,0.1414537,0.1632635,0.7741212
"2017-09-10 12:45:00",10435,"FRNU",14.02,73.66,73.3,74.26,72.38,34.91,38.02,34.58,0.989,44.88,46.51,44,2.503,2.817,98.5,50.49,6.138,808.7679,2.212,0.1432908,0.1642093,0.7745776
"2017-09-10 12:50:00",10436,"FRNU",14.02,74.5,73.61,74.5,72.8,33.36,37.38,33.36,0.972,44.6,46.41,43.5,2.793,2.691,158.6,26.95,6.357,812.0524,2.212,0.1432908,0.1642093,0.7745776
"2017-09-10 12:55:00",10437,"FRNU",14.02,74.14,74.53,74.93,73.78,34.91,35.52,32.82,1.005,44.22,45.6,43.65,2.907,2.89,187.9,29.55,5.918,818.1882,2.212,0.1432908,0.1642093,0.7745776
"2017-09-10 13:00:00",10438,"FRNU",14.02,74.75,74.15,74.81,73.9,32.96,37.95,32.96,0.968,44.78,46.96,43.74,2.934,2.93,140.6,25.87,5.918,822.5604,2.212,0.1459824,0.1659401,0.7698086
"2017-09-10 13:05:00",10439,"FRNU",14.02,74.87,75.01,75.72,74.5,32.72,35.72,31.57,0.965,43.79,45.92,42.76,2.567,2.617,79.38,46.22,4.165,826.5596,2.211,0.1459824,0.1659401,0.7698086
"2017-09-10 13:10:00",10440,"FRNU",14.01,74.38,74.44,74.93,74.14,32.14,36.53,31.33,0.933,43.42,46.02,42.22,2.24,2.53,67.98,16.97,3.946,828.0961,2.21,0.1459824,0.1659401,0.7698086
"2017-09-10 13:15:00",10441,"FRNU",14.01,74.93,74.61,75.11,74.14,33.49,34.03,31.6,0.99,43.29,44.73,42.46,2.105,2.134,150.2,34.82,3.726,828.7444,2.211,0.146151,0.165065,0.7618495
"2017-09-10 13:20:00",10442,"FRNU",14.01,74.26,75.03,75.6,73.96,34.64,37.95,32.68,1.001,45.06,48.16,43.81,2.553,2.452,107.3,30.97,8.77,829.7297,2.21,0.146151,0.165065,0.7618495
"2017-09-10 13:25:00",10443,"FRNU",14,75.47,74.87,75.54,74.26,34.64,39.27,33.06,1.043,45.14,48.89,43.95,2.574,2.395,102,36.45,7.891,830.7466,2.21,0.146151,0.165065,0.7618495
"2017-09-10 13:30:00",10444,"FRNU",14,75.53,75.08,75.59,74.5,32.82,36.13,32.51,0.99,44.85,46.28,43.8,3.19,2.917,157.5,20.26,7.234,831.3616,2.21,0.1466998,0.1660084,0.7472715
"2017-09-10 13:35:00",10445,"FRNU",14,74.56,75.5,76.44,74.44,33.56,34.24,31.54,0.98,44.39,45.62,43.62,3.063,3.127,92.7,51.49,5.918,831.2779,2.209,0.1466998,0.1660084,0.7472715
"2017-09-10 13:40:00",10446,"FRNU",14,76.2,75.72,76.32,74.44,32.08,34.47,31.4,0.989,44.08,45.18,43.32,2.562,2.897,122.3,80.2,2.85,831.171,2.209,0.1466998,0.1660084,0.7472715
"2017-09-10 13:45:00",10447,"FRNU",14,76.56,76.45,77.18,75.84,31.7,34.61,31.2,0.99,44.82,47.15,43.91,1.915,2.209,144.7,54.53,4.822,830.4636,2.209,0.1480091,0.1683371,0.7318985
"2017-09-10 13:50:00",10448,"FRNU",14,75.59,76.11,76.87,75.53,33.19,38.42,31.67,1.003,45.34,49.68,43.95,1.994,1.958,50.98,48.05,6.357,828.9377,2.209,0.1480091,0.1683371,0.7318985
"2017-09-10 13:55:00",10449,"FRNU",13.99,77.23,76.08,77.29,75.53,30.52,37.07,30.52,0.974,45.44,47.9,43.86,2.814,2.496,38.09,54.39,6.576,826.5102,2.209,0.1480091,0.1683371,0.7318985
"2017-09-10 14:00:00",10450,"FRNU",13.99,75.71,76.23,77.17,75.71,31.74,35.65,30.52,0.963,44.97,46.86,43.48,3.475,3.082,85.9,28.02,6.795,824.012,2.208,0.14639,0.1656761,0.7114753
"2017-09-10 14:05:00",10451,"FRNU",13.98,75.77,75.71,76.08,75.35,31.6,36.26,31.3,0.961,44.51,47.12,43.21,3.596,3.534,96.4,21.78,5.918,821.1773,2.208,0.14639,0.1656761,0.7114753
"2017-09-10 14:10:00",10452,"FRNU",13.98,77.11,76.1,77.11,75.65,31.87,33.09,31.53,1.013,44.36,45.2,43.4,3.043,3.265,102.7,67.45,4.384,818.4707,2.207,0.14639,0.1656761,0.7114753
"2017-09-10 14:15:00",10453,"FRNU",13.98,77.29,77.02,77.65,76.31,31.03,33.63,30.82,0.992,44.95,46.54,44.07,3.353,3.162,35.53,30.75,9.21,815.4449,2.208,0.1469429,0.1693272,0.6895966
"2017-09-10 14:20:00",10454,"FRNU",13.98,76.19,76.65,77.35,75.95,30.69,32.34,29.61,0.946,43.49,44.4,42.57,3.576,3.453,35.58,23.52,7.234,811.7125,2.206,0.1469429,0.1693272,0.6895966
"2017-09-10 14:25:00",10455,"FRNU",13.97,77.11,76.88,77.65,76.19,32.01,32.99,29.58,1.017,43.8,46.19,42.49,4.074,3.734,66.55,40.47,6.576,807.5968,2.206,0.1469429,0.1693272,0.6895966
"2017-09-10 14:30:00",10456,"FRNU",13.97,76.87,76.83,77.41,76.38,31.13,36.63,28.73,0.981,44.11,48.6,41.69,3.639,4.026,81.7,18.46,6.576,802.922,2.206,0.1463663,0.170572,0.664712
"2017-09-10 14:35:00",10457,"FRNU",13.96,77.23,77.08,77.53,76.75,30.42,33.66,29.04,0.971,43.63,46.57,42.36,3.559,3.672,48.83,26.7,7.234,797.7355,2.206,0.1463663,0.170572,0.664712
"2017-09-10 14:40:00",10458,"FRNU",13.95,77.41,77.43,77.72,77.17,29.1,33.32,28.83,0.934,43.89,46.41,42.64,3.927,3.799,49.19,23.08,7.014,792.3922,2.205,0.1463663,0.170572,0.664712
"2017-09-10 14:45:00",10459,"FRNU",13.95,77.41,77.68,78.75,77.11,34.4,34.4,28.7,1.105,44.23,47.2,42.5,3.978,3.867,54.33,38.89,8.11,787.0204,2.206,0.1443765,0.1688094,0.6358184
"2017-09-10 14:50:00",10460,"FRNU",13.94,77.84,77.56,78.02,77.11,29.37,35.05,28.16,0.956,44.09,48.12,42.05,3.615,3.825,100.4,16.44,6.576,781.5344,2.205,0.1443765,0.1688094,0.6358184
"2017-09-10 14:55:00",10461,"FRNU",13.94,78.14,77.44,78.2,76.86,29.17,33.12,27.72,0.959,43.56,46.67,41.85,3.54,3.68,87.6,34.42,7.014,775.2604,2.205,0.1443765,0.1688094,0.6358184
"2017-09-10 15:00:00",10462,"FRNU",13.94,78.08,77.89,78.32,77.48,30.08,31.3,27.96,0.987,43.11,45.12,42.07,3.548,3.557,42.06,25.56,7.453,768.2888,2.204,0.1407974,0.1648324,0.6045347
"2017-09-10 15:05:00",10463,"FRNU",13.93,78.39,78.38,78.93,77.9,30.15,32.82,27.35,1,43.7,46.7,42.26,4.073,3.768,49.53,15.69,7.453,760.8755,2.205,0.1407974,0.1648324,0.6045347
"2017-09-10 15:10:00",10464,"FRNU",13.93,78.02,78.26,78.69,77.77,31.13,33.02,28.09,1.02,44.43,47.18,42.4,4.288,4.078,66.44,21.05,7.672,752.9222,2.204,0.1407974,0.1648324,0.6045347
"2017-09-10 15:15:00",10465,"FRNU",13.92,78.63,77.87,78.63,77.35,27.75,31.26,27.72,0.927,42.83,44.72,41.86,4.282,4.398,48.84,20.63,7.014,744.7656,2.204,0.138328,0.1638428,0.5701864
"2017-09-10 15:20:00",10466,"FRNU",13.92,78.02,78.82,79.24,77.9,33.09,34.54,27.21,1.084,44.82,48.78,42.36,4.22,4.135,80.9,40.24,8.11,736.7452,2.204,0.138328,0.1638428,0.5701864
"2017-09-10 15:25:00",10467,"FRNU",13.91,78.32,78.09,78.39,77.84,27.99,32.95,27.89,0.926,43.89,46.59,42.11,3.682,3.995,96.8,20.56,5.261,728.4101,2.204,0.138328,0.1638428,0.5701864
"2017-09-10 15:30:00",10468,"FRNU",13.91,78.82,78.39,78.88,78.14,27.92,29.58,26,0.939,42.34,44.17,40.61,3.298,3.345,92.5,29.15,6.138,719.4956,2.204,0.133061,0.1573875,0.5333669
"2017-09-10 15:35:00",10469,"FRNU",13.91,79.12,78.85,79.18,78.45,30.05,30.76,25.93,1.02,42.46,45.51,41.06,3.1,3.246,49.12,20.78,6.138,710.0189,2.204,0.133061,0.1573875,0.5333669
"2017-09-10 15:40:00",10470,"FRNU",13.9,78.27,78.92,79.78,78.27,26.61,31.4,26.07,0.879,43.32,46.53,40.68,3.505,3.265,84.2,19.14,6.576,699.9736,2.204,0.133061,0.1573875,0.5333669
"2017-09-10 15:45:00",10471,"FRNU",13.9,79.36,79.08,79.85,78.27,25.26,30.29,25.05,0.865,42.66,45.74,40.19,4.022,3.74,59.55,26,7.672,689.7903,2.203,0.1265481,0.149282,0.4950922
"2017-09-10 15:50:00",10472,"FRNU",13.9,79.12,79.53,79.97,79.12,27.28,31.74,25.29,0.926,42.88,46.77,40.82,4.284,4.066,60.13,24.94,7.234,678.5701,2.203,0.1265481,0.149282,0.4950922
"2017-09-10 15:55:00",10473,"FRNU",13.89,78.94,79.03,79.24,78.81,24.99,27.35,23.4,0.843,40.13,42.53,38.62,4.809,4.587,31.11,17.76,8.33,667.1569,2.203,0.1265481,0.149282,0.4950922
"2017-09-10 16:00:00",10474,"FRNU",13.88,79.73,79.04,79.91,78.45,23.84,30.05,23.5,0.826,40.25,45.74,38.72,4.507,4.744,42.86,19.41,6.576,655.7583,2.203,0.1245045,0.1516741,0.4553011
"2017-09-10 16:05:00",10475,"FRNU",13.88,80.1,79.81,80.2,79.36,23.09,28.63,22.55,0.81,39.52,44.57,38.19,3.911,4.195,18.29,58.64,5.261,644.5136,2.203,0.1245045,0.1516741,0.4553011
"2017-09-10 16:10:00",10476,"FRNU",13.88,80.7,80.1,80.9,79.36,21.74,25.69,21.41,0.778,39.18,41.6,37.78,3.029,3.427,35.19,43.93,7.891,633.3099,2.203,0.1245045,0.1516741,0.4553011
"2017-09-10 16:15:00",10477,"FRNU",13.88,81,80.6,81,80.3,21.71,23.03,21.14,0.784,37.89,39.69,37.25,2.944,2.982,6.729,29.82,5.261,621.6045,2.203,0.1154029,0.1391077,0.4138619
"2017-09-10 16:20:00",10478,"FRNU",13.88,79.97,79.95,81,79.36,20.26,24.24,20.26,0.707,38.11,41.12,35.65,2.934,3.145,84.1,39.11,5.918,609.4728,2.203,0.1154029,0.1391077,0.4138619
"2017-09-10 16:25:00",10479,"FRNU",13.87,81.5,80.9,81.5,79.91,22.79,23.74,19.65,0.838,37.44,40.93,35.6,2.338,2.6,116.1,51.75,5.042,596.7025,2.204,0.1154029,0.1391077,0.4138619
"2017-09-10 16:30:00",10480,"FRNU",13.87,81.1,81.2,81.5,80.8,19.72,24.51,19.18,0.713,36.94,41.86,35.34,2.128,2.252,19.2,38.22,5.48,583.5487,2.204,0.1043561,0.1239281,0.3699497
"2017-09-10 16:35:00",10481,"FRNU",13.87,81.5,81.2,81.7,80.6,22.18,23.33,18.81,0.815,35.65,40.58,34.5,1.707,1.822,54.49,83.9,3.946,569.8824,2.203,0.1043561,0.1239281,0.3699497
"2017-09-10 16:40:00",10482,"FRNU",13.87,80.1,80.5,81.5,79.84,22.15,24.95,18.5,0.776,36.79,41.55,34.19,2.44,2.184,73.53,13.59,5.48,555.5477,2.203,0.1043561,0.1239281,0.3699497
"2017-09-10 16:45:00",10483,"FRNU",13.86,80.8,80.3,80.9,79.84,20.6,23.63,18.84,0.739,36.45,39.77,33.75,2.381,2.363,87.6,24.46,3.726,540.3579,2.203,0.09288472,0.1093614,0.3244945
"2017-09-10 16:50:00",10484,"FRNU",13.86,80.6,81,81.4,80.5,18.3,22.86,16.61,0.653,34.73,39.86,31.26,2.939,2.611,62.82,34.88,5.042,525.2635,2.204,0.09288472,0.1093614,0.3244945
"2017-09-10 16:55:00",10485,"FRNU",13.86,80.6,80.4,80.8,79.96,20.66,24.44,16.98,0.736,35.33,40.86,31.51,2.725,2.783,89,8.78,4.165,510.6583,2.203,0.09288472,0.1093614,0.3244945
"2017-09-10 17:00:00",10486,"FRNU",13.85,80.2,80.2,80.6,79.96,19.51,24.82,17.69,0.687,35.62,41.16,32.33,3.04,2.912,71.47,22.94,5.042,496.4196,2.204,0.08774139,0.1069418,0.2778531
"2017-09-10 17:05:00",10487,"FRNU",13.85,80.4,80.4,80.8,79.96,22.79,23.63,17.69,0.807,36.28,40.1,32.33,3.006,3.021,89.9,11.68,5.042,482.1241,2.202,0.08774139,0.1069418,0.2778531
"2017-09-10 17:10:00",10488,"FRNU",13.84,80.9,80.3,81.1,79.84,17.12,23.53,17.02,0.617,33.54,39.88,31.95,2.856,3.005,45.26,26.2,6.138,467.2213,2.202,0.08774139,0.1069418,0.2778531
"2017-09-10 17:15:00",10489,"FRNU",13.85,80.4,80.8,81.4,80.3,20.86,21,15.56,0.74,32.86,36.94,30.19,3.123,2.929,46.82,20.24,6.138,452.0037,2.202,0.08020698,0.1000338,0.2305421
"2017-09-10 17:20:00",10490,"FRNU",13.85,80.2,80.2,80.5,79.9,18.33,22.08,17.49,0.645,34.47,38.15,32.09,3.215,3.291,71.87,13.35,4.822,436.6383,2.202,0.08020698,0.1000338,0.2305421
"2017-09-10 17:25:00",10491,"FRNU",13.85,80.3,80.2,80.4,80,16.78,19.21,15.67,0.592,31.5,34.59,29.33,3.36,3.289,53.94,19.97,5.261,420.7748,2.202,0.08020698,0.1000338,0.2305421
"2017-09-10 17:30:00",10492,"FRNU",13.85,80.1,80.5,80.9,80.1,16,20.46,15.26,0.562,31.39,36.32,29.08,3.082,3.174,56.21,27.33,5.699,405.0525,2.202,0.07247572,0.09322762,0.1833613
"2017-09-10 17:35:00",10493,"FRNU",13.85,80.6,80.5,80.8,80.1,16,17.29,14.99,0.571,30.19,31.9,28.78,2.956,2.919,50.23,21.47,4.384,389.2386,2.202,0.07247572,0.09322762,0.1833613
"2017-09-10 17:40:00",10494,"FRNU",13.86,80.9,80.9,81.2,80.6,22.82,23.9,15.8,0.823,33.55,40.85,30.13,2.584,2.681,59.57,35,4.165,373.9556,2.202,0.07247572,0.09322762,0.1833613
"2017-09-10 17:45:00",10495,"FRNU",13.86,80.3,80.5,80.9,80.3,22.72,25.96,16.21,0.803,35.07,42.69,30.5,2.41,2.573,74.52,17.91,4.165,357.7897,2.201,0.06050342,0.07802511,0.1360761
"2017-09-10 17:50:00",10496,"FRNU",13.86,80.6,80.3,80.6,80.1,19.31,23.36,15.63,0.689,34.32,39.76,29.33,2.124,2.321,88.9,17.99,3.507,341.3626,2.202,0.06050342,0.07802511,0.1360761
"2017-09-10 17:55:00",10497,"FRNU",13.87,81.8,81.1,82.2,80.6,18.06,19.11,16.34,0.669,32.34,34.75,31.06,1.842,2.033,26.32,66.09,3.069,324.4411,2.202,0.06050342,0.07802511,0.1360761
"2017-09-10 18:00:00",10498,"FRNU",13.87,79.72,80.9,82,79.72,17.56,24.04,16.61,0.608,36,40.89,31.89,1.956,1.829,93.5,14.62,4.822,307.8813,2.202,0.04692657,0.06033407,0.0907575
"2017-09-10 18:05:00",10499,"FRNU",13.88,80.3,80.2,80.5,79.72,23.6,25.52,17.02,0.832,34.71,41.83,31.12,1.783,1.793,104.6,18.06,2.85,291.2023,2.201,0.04692657,0.06033407,0.0907575
"2017-09-10 18:10:00",10500,"FRNU",13.87,79.3,79.63,80.3,79.24,28.5,33.7,22.49,0.974,43.45,48.41,38.42,2.157,1.952,109.6,4.349,3.069,274.4038,2.202,0.04692657,0.06033407,0.0907575
"2017-09-10 18:15:00",10501,"FRNU",13.83,79.91,79.51,79.97,79.18,19.79,30.99,18.2,0.69,39.39,46.03,32.69,1.624,1.994,82.1,14.83,2.63,257.6937,2.202,0.03668932,0.04803023,0.04965278
"2017-09-10 18:20:00",10502,"FRNU",13.78,79.85,80,80.2,79.79,20.73,30.12,19.92,0.721,40.01,46.08,35.1,1.578,1.64,91.7,6.267,1.754,241.4572,2.202,0.03668932,0.04803023,0.04965278
"2017-09-10 18:25:00",10503,"FRNU",13.69,79.36,79.55,79.97,79.12,27.69,27.69,19.35,0.948,37.53,43.17,33.92,1.277,1.407,108.9,3.028,1.754,219.2294,2.202,0.03668932,0.04803023,0.04965278
"2017-09-10 18:30:00",10504,"FRNU",13.65,79.91,79.42,79.91,79.11,21.14,28.33,21.14,0.737,39.56,43.69,36.64,0.916,1.074,130.2,7.696,0.877,188.4948,2.202,0.01914304,0.02691932,0.02175979
"2017-09-10 18:35:00",10505,"FRNU",13.61,81.2,80.5,81.3,79.73,16.95,21.07,16.68,0.617,33.16,36.66,31.57,0.5,0.709,144.3,1.616,0,164.4389,2.202,0.01914304,0.02691932,0.02175979
"2017-09-10 18:40:00",10506,"FRNU",13.56,79.9,80.9,81.6,79.84,31.84,32.24,16.88,1.109,43.35,47.92,32.2,0.36,0.383,216.1,24.27,1.534,150.6298,2.203,0.01914304,0.02691932,0.02175979
"2017-09-10 18:45:00",10507,"FRNU",13.48,77.11,77.96,79.84,76.93,20.93,35.05,20.9,0.665,42.19,48.02,33.98,0.834,0.568,239.3,2.355,1.973,128.8194,2.203,0.001683885,0.003198568,0.008537248
"2017-09-10 18:50:00",10508,"FRNU",13.41,77.53,77.32,77.59,76.99,18.77,21.17,18.7,0.605,32.82,34.46,31.58,1.283,1.083,240.9,0.31,1.754,87.30422,2.203,0.001683885,0.003198568,0.008537248
"2017-09-10 18:55:00",10509,"FRNU",13.35,77.05,77.33,77.65,77.05,19.04,19.04,18.64,0.604,31.72,31.83,31.52,1.313,1.332,234.9,3.564,1.315,46.47675,2.201,0.001683885,0.003198568,0.008537248
"2017-09-10 19:00:00",10510,"FRNU",13.28,76.44,76.7,77.17,76.32,19.52,24.65,19.01,0.607,32.45,38.32,31.69,1.074,1.196,229.4,0.382,1.754,28.85968,2.201,-0.002379678,-0.002340067,0.001639039
"2017-09-10 19:05:00",10511,"FRNU",13.24,76.87,76.68,76.87,76.38,19.55,19.55,19.31,0.616,31.89,32.23,31.68,1.066,1.03,230.2,2.111,1.754,40.04233,2.2,-0.002379678,-0.002340067,0.001639039
"2017-09-10 19:10:00",10512,"FRNU",13.18,77.66,77.34,77.72,76.81,27.89,27.89,19.55,0.903,33.71,41.93,32.18,1.185,1.15,248.3,12.15,1.754,56.30559,2.2,-0.002379678,-0.002340067,0.001639039
"2017-09-10 19:15:00",10513,"FRNU",13.13,73.28,74.76,77.66,73.28,28.63,29.27,26.34,0.801,39.81,42.4,38.77,1.788,1.453,336.5,19.93,3.507,65.46013,2.2,0.0008212218,0.002386923,2.5E-007
"2017-09-10 19:20:00",10514,"FRNU",13.08,72.73,73.1,73.28,72.73,30.05,30.05,27.79,0.825,38.31,39.59,37.85,2.19,2.039,313.3,8.81,3.288,51.54847,2.201,0.0008212218,0.002386923,2.5E-007
"2017-09-10 19:25:00",10515,"FRNU",13.03,73.95,72.35,73.95,71.46,25.22,32.82,25.22,0.721,38.59,40.85,36,2.838,2.499,283.1,5.134,3.946,31.25764,2.2,0.0008212218,0.002386923,2.5E-007
"2017-09-10 19:30:00",10516,"FRNU",12.99,73.03,74.09,74.74,73.03,27.28,28.56,24.41,0.757,37.29,39.3,35.79,2.751,2.826,274,4.629,2.85,16.05776,2.2,0.002852625,0.005794847,2.5E-007
"2017-09-10 19:35:00",10517,"FRNU",12.94,74.92,74.22,74.98,73.03,23.7,27.21,23.63,0.7,36,37.32,35.2,2.78,2.737,275.7,5.197,2.85,12.41288,2.199,0.002852625,0.005794847,2.5E-007
"2017-09-10 19:40:00",10518,"FRNU",12.91,71.82,73.28,75.16,71.64,30.79,30.79,23.5,0.82,37.8,39.56,35.24,3.06,2.855,293.1,5.037,5.261,10.06584,2.2,0.002852625,0.005794847,2.5E-007
"2017-09-10 19:45:00",10519,"FRNU",12.88,71.16,71.09,71.88,70.61,29.44,31.5,29.44,0.767,38.56,39.76,37.65,3.733,3.411,294.7,4.124,5.261,7.635153,2.199,0.004797326,0.00864062,2.5E-007
"2017-09-10 19:50:00",10520,"FRNU",12.86,70.67,70.78,71.58,70,30.25,31.81,29.1,0.775,38.24,38.99,37.57,4.356,4.011,290.6,3.357,5.261,5.348578,2.2,0.004797326,0.00864062,2.5E-007
"2017-09-10 19:55:00",10521,"FRNU",12.84,67.09,69.75,70.86,67.09,39.71,39.71,29.95,0.899,39.56,42.16,37.72,4.622,4.536,274.5,8.29,5.699,3.439785,2.2,0.004797326,0.00864062,2.5E-007
"2017-09-10 20:00:00",10522,"FRNU",12.83,68.73,66.27,68.73,64.9,33.5,44.54,33.33,0.803,41,43.36,37.87,5.046,4.805,260.4,1.462,6.357,2.041866,2.201,0.008362357,0.01302466,2.5E-007
"2017-09-10 20:05:00",10523,"FRNU",12.82,68.8,68.53,68.85,68.19,32.42,35.15,32.42,0.779,39.27,40,38.05,5.633,5.361,260,1.792,6.795,1.056484,2.2,0.008362357,0.01302466,2.5E-007
"2017-09-10 20:10:00",10524,"FRNU",12.81,68.86,68.99,69.65,68.37,34.31,34.48,31.61,0.826,38.96,39.9,37.86,5.995,5.839,265.2,2.686,6.576,0.4305667,2.201,0.008362357,0.01302466,2.5E-007
"2017-09-10 20:15:00",10525,"FRNU",12.8,64.97,67.48,68.92,64.97,45.65,45.65,33.77,0.961,41.11,43.58,39.15,5.912,6.004,264.8,3.766,6.357,0.102528,2.202,0.01152425,0.01682111,2.5E-007
"2017-09-10 20:20:00",10526,"FRNU",12.8,61.14,61.88,64.97,60.35,53.86,57.68,45.79,0.991,44.78,46.25,43.6,5.567,5.637,238.7,8.06,7.014,0.003465629,2.202,0.01152425,0.01682111,2.5E-007
"2017-09-10 20:25:00",10527,"FRNU",12.79,61.45,61.96,62.79,61.02,51.56,53.83,47.51,0.959,43.36,44.41,42.25,5.37,5.574,250,17.15,6.795,0,2.201,0.01152425,0.01682111,2.5E-007
"2017-09-10 20:30:00",10528,"FRNU",12.79,64.67,63.12,64.67,61.33,40.36,51.53,40.02,0.84,40.96,43.63,39.7,3.941,4.721,331.5,39.11,3.069,0,2.202,0.006256482,0.00936112,2.5E-007
"2017-09-10 20:35:00",10529,"FRNU",12.79,66.26,66.16,66.99,64.67,39.31,41.4,38.16,0.865,40.76,42.31,39.46,3.189,3.541,267.5,13.09,5.699,0,2.203,0.006256482,0.00936112,2.5E-007
"2017-09-10 20:40:00",10530,"FRNU",12.79,68.02,67.71,68.57,66.14,37.45,39.31,35.26,0.876,40.34,41.13,39.84,3.094,3.05,284.1,6.385,6.795,0,2.203,0.006256482,0.00936112,2.5E-007
"2017-09-10 20:45:00",10531,"FRNU",12.79,68.69,68.46,69.06,67.72,37.45,37.49,35.22,0.896,40.63,41.73,40.22,4.463,3.695,282.9,6.291,6.795,0,2.205,0.004180162,0.007321165,2.5E-007
"2017-09-10 20:50:00",10532,"FRNU",12.78,67.11,67.59,68.69,66.99,41.13,41.47,37.49,0.932,42.36,43.02,41.68,5.538,5.134,277.4,3.582,7.014,0,2.206,0.004180162,0.007321165,2.5E-007
"2017-09-10 20:55:00",10533,"FRNU",12.78,67.72,67.15,67.72,66.75,39.85,43.3,39.85,0.922,43.01,43.82,42.38,5.714,5.629,277.2,4.771,6.576,0,2.207,0.004180162,0.007321165,2.5E-007
"2017-09-10 21:00:00",10534,"FRNU",12.78,70.03,68.75,70.09,67.66,34.65,39.82,34.65,0.868,41.65,42.43,40.89,5.814,5.707,284.6,8.16,9.21,0,2.208,0.009803525,0.01449343,2.5E-007
"2017-09-10 21:05:00",10535,"FRNU",12.78,71.12,71.19,71.61,70.09,33.2,34.65,32.39,0.863,40.72,41.04,40.44,5.813,5.883,287.4,7.499,8.77,0,2.208,0.009803525,0.01449343,2.5E-007
"2017-09-10 21:10:00",10536,"FRNU",12.78,70.64,70.67,71.19,70.27,33.37,33.98,33.16,0.854,40.57,40.83,40.3,5.683,5.685,289.1,8.2,7.234,0,2.209,0.009803525,0.01449343,2.5E-007
"2017-09-10 21:15:00",10537,"FRNU",12.77,71.25,71,71.37,70.58,31.98,33.4,31.98,0.835,40.12,40.54,39.82,5.947,5.842,286.2,7.696,8.77,0,2.211,0.0128863,0.01886192,2.5E-007
"2017-09-10 21:20:00",10538,"FRNU",12.77,69.91,70.75,71.37,69.91,35.06,35.09,31.88,0.875,40.29,41.2,39.74,5.751,5.848,282.1,6.934,8.11,0,2.212,0.0128863,0.01886192,2.5E-007
"2017-09-10 21:25:00",10539,"FRNU",12.77,69.67,69.55,69.97,69.18,34.45,35.66,34.18,0.852,40.65,41.23,40.1,5.722,5.709,281.9,9.51,7.672,0,2.212,0.0128863,0.01886192,2.5E-007
"2017-09-10 21:30:00",10540,"FRNU",12.77,71.37,70.47,71.43,69.79,32.08,34.58,31.95,0.841,40.24,40.85,39.82,5.861,5.732,283.4,9.81,10.3,0,2.213,0.01243113,0.01819745,2.5E-007
"2017-09-10 21:35:00",10541,"FRNU",12.77,71.73,71.56,71.85,71.12,31.27,32.29,31.07,0.83,39.92,40.2,39.58,6.907,6.288,285.1,9.59,13.81,0,2.213,0.01243113,0.01819745,2.5E-007
"2017-09-10 21:40:00",10542,"FRNU",12.77,70.88,71.42,71.85,70.76,32.29,32.96,31,0.833,39.91,40.46,39.47,7.95,7.487,280.6,9.05,12.49,0,2.213,0.01243113,0.01819745,2.5E-007
"2017-09-10 21:45:00",10543,"FRNU",12.76,71.43,71.01,71.73,70.4,32.02,33.5,30.97,0.841,39.92,40.62,39.29,8.7,8.35,277.8,9.6,12.71,0,2.215,0.01729273,0.02410045,2.5E-007
"2017-09-10 21:50:00",10544,"FRNU",12.76,70.82,71.04,71.61,70.52,32.96,33.27,31.14,0.848,39.97,40.47,39.33,8.71,8.66,278.1,9.43,14.25,0,2.214,0.01729273,0.02410045,2.5E-007
"2017-09-10 21:55:00",10545,"FRNU",12.76,70.82,70.74,71.01,70.4,32.05,33.23,32.05,0.825,40.01,40.31,39.59,8.93,8.82,279.3,10.23,14.25,0,2.215,0.01729273,0.02410045,2.5E-007
"2017-09-10 22:00:00",10546,"FRNU",12.76,71.07,71.02,71.25,70.7,31.41,32.39,31.41,0.815,39.61,40.12,39.26,8.77,8.91,283.7,8.97,11.62,0,2.215,0.02007993,0.02705112,2.5E-007
"2017-09-10 22:05:00",10547,"FRNU",12.75,71.61,71.38,71.86,71.01,31.11,31.48,30.53,0.822,39.32,39.6,39.03,9.03,8.95,284.1,10.55,14.25,0,2.215,0.02007993,0.02705112,2.5E-007
"2017-09-10 22:10:00",10548,"FRNU",12.75,71.62,71.55,71.92,71.13,30.67,31.48,30.53,0.811,39.27,39.48,39.12,9.32,9.14,286.1,10.55,15.56,0,2.216,0.02007993,0.02705112,2.5E-007
"2017-09-10 22:15:00",10549,"FRNU",12.76,71.49,71.4,71.86,70.89,31,31.92,30.67,0.816,39.43,39.77,39.15,9.42,9.34,283.8,9.72,14.91,0,2.216,0.02138553,0.02865108,2.5E-007
"2017-09-10 22:20:00",10550,"FRNU",12.75,71.01,71.33,71.62,70.95,31.81,31.95,30.97,0.824,39.52,39.93,39.24,9.31,9.39,282.7,8.79,14.03,0,2.216,0.02138553,0.02865108,2.5E-007
"2017-09-10 22:25:00",10551,"FRNU",12.75,71.01,71.01,71.19,70.7,32.08,32.63,31.61,0.831,39.67,40.04,39.37,9.02,9.23,281.7,9.3,13.15,0,2.216,0.02138553,0.02865108,2.5E-007
"2017-09-10 22:30:00",10552,"FRNU",12.75,71.25,71.15,71.49,70.82,31.75,32.12,31.54,0.829,39.73,39.9,39.5,9.15,9.08,282.8,10.14,13.59,0,2.215,0.02120709,0.02834236,2.5E-007
"2017-09-10 22:35:00",10553,"FRNU",12.75,71.25,71.4,71.74,71.07,32.09,32.15,31.31,0.838,39.82,40.04,39.62,9.61,9.37,286,9.18,16.66,0,2.217,0.02120709,0.02834236,2.5E-007
"2017-09-10 22:40:00",10554,"FRNU",12.75,71.07,71.06,71.31,70.77,32.76,32.9,32.05,0.85,40.15,40.47,39.86,10.02,9.83,282.9,9.48,16,0,2.217,0.02120709,0.02834236,2.5E-007
"2017-09-10 22:45:00",10555,"FRNU",12.75,70.89,70.98,71.19,70.7,33.64,33.77,32.59,0.868,40.42,40.99,40.13,10.56,10.33,283.7,9.66,16.44,0,2.216,0.02209602,0.02920937,2.5E-007
"2017-09-10 22:50:00",10556,"FRNU",12.75,70.52,70.78,71.01,70.46,34.38,34.38,33.44,0.876,40.95,41.22,40.67,10.57,10.58,278.5,10.24,17.1,0,2.217,0.02209602,0.02920937,2.5E-007
"2017-09-10 22:55:00",10557,"FRNU",12.74,70.52,70.49,70.88,70.16,34.65,35.12,34.31,0.883,41.3,41.65,40.97,10.95,10.63,274.6,7.951,17.54,0,2.217,0.02209602,0.02920937,2.5E-007
"2017-09-10 23:00:00",10558,"FRNU",12.74,70.82,70.59,70.82,70.28,34.31,35.16,34.11,0.883,41.3,41.6,40.95,11,10.85,280.5,11.11,18.41,0,2.217,0.02252305,0.02932952,2.5E-007
"2017-09-10 23:05:00",10559,"FRNU",12.74,70.4,70.68,71.13,70.34,35.36,35.39,33.64,0.897,41.4,41.81,40.93,11.23,11.13,279,9.7,16,0,2.217,0.02252305,0.02932952,2.5E-007
"2017-09-10 23:10:00",10560,"FRNU",12.74,69.79,70.4,70.82,69.79,36.2,36.2,34.65,0.9,41.72,41.99,41.44,11.14,11.42,280.8,9.63,19.95,0,2.217,0.02252305,0.02932952,2.5E-007
"2017-09-10 23:15:00",10561,"FRNU",12.74,70.1,70.05,70.4,69.67,36.14,36.34,35.39,0.907,41.83,42.08,41.61,10.77,11.11,281.4,9.69,15.56,0,2.217,0.02285177,0.0295053,2.5E-007
"2017-09-10 23:20:00",10562,"FRNU",12.74,69.67,69.92,70.52,69.24,35.39,36.68,35.36,0.876,41.73,42.19,41.01,10.3,10.53,279.1,10.88,15.56,0,2.217,0.02285177,0.0295053,2.5E-007
"2017-09-10 23:25:00",10563,"FRNU",12.74,69.43,69.64,69.85,69.37,35.94,36.81,35.26,0.882,41.7,42.15,41.1,9.84,9.98,276,10.14,14.69,0,2.217,0.02285177,0.0295053,2.5E-007
"2017-09-10 23:30:00",10564,"FRNU",12.74,68.76,69.29,69.67,68.7,37.02,37.35,35.97,0.888,41.61,41.93,41.36,9.63,9.66,275.8,9.06,15.34,0,2.217,0.02034885,0.02670267,2.5E-007
"2017-09-10 23:35:00",10565,"FRNU",12.74,68.7,69.33,69.67,68.7,37.62,37.73,35.87,0.901,41.7,42.04,41.34,9.6,9.73,274.4,8.42,14.91,0,2.217,0.02034885,0.02670267,2.5E-007
"2017-09-10 23:40:00",10566,"FRNU",12.74,69.79,69.6,70.16,68.58,35.6,37.66,35.09,0.885,41.45,41.93,41.18,9.76,9.67,278,8.67,15.12,0,2.217,0.02034885,0.02670267,2.5E-007
"2017-09-10 23:45:00",10567,"FRNU",12.74,69.98,69.99,70.34,69.67,35.56,36,35.16,0.889,41.54,41.85,41.3,9.95,9.98,278,10.09,14.91,0,2.217,0.01999211,0.02635805,2.5E-007
"2017-09-10 23:50:00",10568,"FRNU",12.74,70.09,69.67,70.16,69.06,35.73,36.64,35.56,0.897,41.51,41.8,41.18,9.85,9.66,281.3,9.74,16,0,2.217,0.01999211,0.02635805,2.5E-007
"2017-09-10 23:55:00",10569,"FRNU",12.73,70.95,70.39,71.01,70.03,34.15,35.83,34.15,0.883,41.5,41.82,41.27,10.02,9.93,282.4,9.87,17.97,0,2.218,0.01999211,0.02635805,2.5E-007
"2017-09-11 00:00:00",10570,"FRNU",12.73,69.61,70.28,71.01,69.31,36.07,36.65,34.01,0.891,41.61,42.03,41.19,9.72,9.97,277.1,11.21,16.22,0,2.218,0.02053464,0.02707521,2.5E-007
"2017-09-11 00:05:00",10571,"FRNU",12.73,69.86,69.92,70.22,69.43,35.67,36.04,35.26,0.888,41.5,41.65,41.32,9.64,9.91,285.9,9.37,14.47,0,2.217,0.02053464,0.02707521,2.5E-007
"2017-09-11 00:10:00",10572,"FRNU",12.73,70.77,69.93,70.77,69.25,34.35,36.38,34.35,0.883,41.43,41.64,41.24,9.32,9.2,285.8,9.95,16.88,0,2.217,0.02053464,0.02707521,2.5E-007
"2017-09-11 00:15:00",10573,"FRNU",12.73,70.1,70.46,70.95,69.98,35.33,35.4,34.18,0.887,41.4,41.74,41.22,9.68,9.35,286.2,9.88,15.34,0,2.218,0.01995294,0.02647963,2.5E-007
"2017-09-11 00:20:00",10574,"FRNU",12.73,69.79,69.74,70.34,69.13,35.53,36.51,35.06,0.883,41.49,41.7,41.31,9.44,9.37,289,10.01,13.59,0,2.218,0.01995294,0.02647963,2.5E-007
"2017-09-11 00:25:00",10575,"FRNU",12.73,69.8,69.89,70.16,69.67,35.63,35.94,35.19,0.886,41.43,41.61,41.25,9.38,9.65,292.9,9.58,13.81,0,2.218,0.01995294,0.02647963,2.5E-007
"2017-09-11 00:30:00",10576,"FRNU",12.73,69.85,69.78,70.16,69.43,35.67,36.1,35.26,0.888,41.42,41.64,41.29,9.53,9.41,290.6,10.1,14.69,0,2.218,0.01967086,0.02609161,2.5E-007
"2017-09-11 00:35:00",10577,"FRNU",12.73,69.79,69.81,69.98,69.61,35.63,35.8,35.36,0.886,41.4,41.54,41.26,9.91,9.8,292.6,9.07,14.03,0,2.218,0.01967086,0.02609161,2.5E-007
"2017-09-11 00:40:00",10578,"FRNU",12.73,69.49,69.7,70.16,69.43,35.8,36.07,35.06,0.88,41.39,41.6,41.15,9.83,9.79,291.7,9.64,14.91,0,2.218,0.01967086,0.02609161,2.5E-007
"2017-09-11 00:45:00",10579,"FRNU",12.72,69.12,69.34,69.61,69,36.44,36.54,35.8,0.885,41.33,41.53,41.15,8.72,9.21,296.2,10.91,13.37,0,2.218,0.01974919,0.0261226,2.5E-007
"2017-09-11 00:50:00",10580,"FRNU",12.72,69.67,69.82,70.22,69,35.53,36.48,34.99,0.879,41.27,41.45,41.05,9.05,8.97,288.9,9.38,15.34,0,2.218,0.01974919,0.0261226,2.5E-007
"2017-09-11 00:55:00",10581,"FRNU",12.72,68.94,69.34,69.67,68.94,36.51,36.58,35.53,0.881,41.32,41.5,41.16,8.79,9.09,293.3,9.51,13.81,0,2.218,0.01974919,0.0261226,2.5E-007
"2017-09-11 01:00:00",10582,"FRNU",12.72,69.98,69.72,70.22,68.82,35.19,36.61,34.82,0.88,41.22,41.48,40.98,9.54,9.34,294.5,10.47,16.66,0,2.218,0.01901021,0.0253666,2.5E-007
"2017-09-11 01:05:00",10583,"FRNU",12.72,69.55,69.63,69.98,69.31,35.63,35.87,35.19,0.878,41.21,41.35,41.08,8.88,9.09,295.7,9.38,12.06,0,2.218,0.01901021,0.0253666,2.5E-007
"2017-09-11 01:10:00",10584,"FRNU",12.72,69.19,69.69,69.98,69.19,35.97,36.11,35.09,0.876,41.21,41.45,41,9.02,8.86,297,9.87,12.71,0,2.218,0.01901021,0.0253666,2.5E-007
"2017-09-11 01:15:00",10585,"FRNU",12.72,68.46,68.95,69.43,68.46,37.09,37.09,35.94,0.88,41.22,41.38,41.05,8.29,8.66,300.3,9.92,12.06,0,2.218,0.01840178,0.02467032,2.5E-007
"2017-09-11 01:20:00",10586,"FRNU",12.72,68.94,68.74,69.13,68.27,36.27,37.25,36.17,0.876,41.2,41.37,40.99,8.32,8.19,291.6,11.32,14.47,0,2.218,0.01840178,0.02467032,2.5E-007
"2017-09-11 01:25:00",10587,"FRNU",12.71,68.09,68.62,69.06,67.97,37.36,37.49,36.07,0.876,41.11,41.28,40.93,8.1,8.32,296.7,9.71,13.81,0,2.218,0.01840178,0.02467032,2.5E-007
"2017-09-11 01:30:00",10588,"FRNU",12.72,68.46,68.72,69.25,68.03,36.68,37.36,35.73,0.871,41.03,41.21,40.86,8.64,8.29,295.4,10.3,13.59,0,2.218,0.01675877,0.02271974,2.5E-007
"2017-09-11 01:35:00",10589,"FRNU",12.71,68.82,68.61,69.19,68.1,36.21,37.25,35.87,0.87,41.03,41.24,40.77,8.57,8.65,296.2,10.94,13.59,0,2.218,0.01675877,0.02271974,2.5E-007
"2017-09-11 01:40:00",10590,"FRNU",12.71,68.7,68.7,68.95,68.28,36.48,36.85,36,0.873,41,41.19,40.82,8.93,8.66,299.2,10.37,14.47,0,2.219,0.01675877,0.02271974,2.5E-007
"2017-09-11 01:45:00",10591,"FRNU",12.71,68.58,68.77,69.07,68.52,36.75,36.75,36.04,0.876,41.03,41.24,40.85,9.01,9.01,300.3,10.7,14.69,0,2.218,0.01772019,0.02375921,2.5E-007
"2017-09-11 01:50:00",10592,"FRNU",12.71,68.95,68.76,69.07,68.4,36.17,36.88,36.04,0.873,41.08,41.3,40.87,9.46,9.31,296,9.23,14.69,0,2.218,0.01772019,0.02375921,2.5E-007
"2017-09-11 01:55:00",10593,"FRNU",12.71,67.67,68.27,68.95,67.61,38.4,38.4,36.14,0.887,41.23,41.5,40.97,9.18,9.29,301,10.05,16,0,2.218,0.01772019,0.02375921,2.5E-007
"2017-09-11 02:00:00",10594,"FRNU",12.71,66.88,67.29,67.73,66.76,39.59,39.59,38.23,0.89,41.41,41.58,41.18,8.52,8.86,301.1,9.56,11.62,0,2.219,0.01779155,0.02364151,2.5E-007
"2017-09-11 02:05:00",10595,"FRNU",12.71,67,66.74,67,66.46,39.18,39.86,39.11,0.885,41.38,41.54,41.14,7.784,8.15,301.2,9.35,11.18,0,2.219,0.01779155,0.02364151,2.5E-007
"2017-09-11 02:10:00",10596,"FRNU",12.71,66.27,66.52,66.94,66.09,39.92,40.06,39.18,0.879,41.3,41.45,41.06,7.386,7.581,299.4,9.32,10.08,0,2.218,0.01779155,0.02364151,2.5E-007
"2017-09-11 02:15:00",10597,"FRNU",12.71,66.52,66.4,66.7,66.15,39.18,40.13,39.18,0.87,41.18,41.41,40.94,7.527,7.331,300.3,9.24,13.15,0,2.218,0.01403322,0.01920054,2.5E-007
"2017-09-11 02:20:00",10598,"FRNU",12.71,67.25,67.14,67.37,66.58,37.9,39.18,37.73,0.863,40.83,41.06,40.58,8.08,7.832,300.1,10.18,14.69,0,2.218,0.01403322,0.01920054,2.5E-007
"2017-09-11 02:25:00",10599,"FRNU",12.7,66.89,67.04,67.31,66.76,38.64,38.68,37.86,0.869,40.82,41.01,40.62,8.58,8.36,302.3,10.56,13.15,0,2.218,0.01403322,0.01920054,2.5E-007
"2017-09-11 02:30:00",10600,"FRNU",12.7,67.07,66.8,67.13,66.58,38.27,38.91,38.24,0.866,40.85,41.03,40.68,9.03,8.73,302,10.37,13.59,0,2.219,0.01565036,0.02111061,2.5E-007
"2017-09-11 02:35:00",10601,"FRNU",12.7,66.46,66.72,67.25,66.4,39.18,39.25,38.07,0.868,40.91,41.07,40.69,8.85,8.9,302.4,11.19,13.15,0,2.218,0.01565036,0.02111061,2.5E-007
"2017-09-11 02:40:00",10602,"FRNU",12.7,67.37,66.86,67.5,66.46,37.39,39.15,37.39,0.855,40.79,41,40.51,9.34,8.97,299,9.6,16.88,0,2.219,0.01565036,0.02111061,2.5E-007
"2017-09-11 02:45:00",10603,"FRNU",12.7,67.31,67.31,67.68,67.07,37.63,37.97,37.29,0.859,40.67,40.8,40.49,9.67,9.65,300.6,9.94,14.91,0,2.218,0.01706988,0.02260968,2.5E-007
"2017-09-11 02:50:00",10604,"FRNU",12.7,67.31,67.18,67.43,67.01,37.76,38.2,37.56,0.862,40.7,40.86,40.52,10.07,9.92,302.4,9.81,15.56,0,2.219,0.01706988,0.02260968,2.5E-007
"2017-09-11 02:55:00",10605,"FRNU",12.7,66.46,66.9,67.37,66.4,39.11,39.11,37.7,0.867,40.75,40.92,40.57,9.67,9.98,304.7,10.28,12.93,0,2.219,0.01706988,0.02260968,2.5E-007
"2017-09-11 03:00:00",10606,"FRNU",12.7,65.92,65.94,66.46,65.55,40.06,40.6,39.11,0.871,40.98,41.18,40.74,8.65,9.17,305.2,9.73,10.96,0,2.219,0.01760844,0.02308131,2.5E-007
"2017-09-11 03:05:00",10607,"FRNU",12.7,65.37,65.47,65.98,65.12,40.91,41.18,40.06,0.873,41.03,41.18,40.87,7.593,8.06,304.2,12.27,10.74,0,2.219,0.01760844,0.02308131,2.5E-007
"2017-09-11 03:10:00",10608,"FRNU",12.69,65.55,65.44,65.55,65.19,40.8,41.14,40.64,0.876,41.08,41.24,40.86,6.517,7.054,300.9,12.62,9.21,0,2.219,0.01760844,0.02308131,2.5E-007
"2017-09-11 03:15:00",10609,"FRNU",12.7,65.67,65.22,65.8,64.82,40.47,42.12,40.47,0.873,41.17,41.52,40.95,5.557,5.999,282.7,23.43,7.891,0,2.218,0.01212041,0.01684344,2.5E-007
"2017-09-11 03:20:00",10610,"FRNU",12.69,66.16,66.03,66.4,65.62,39.69,40.54,39.45,0.871,41,41.19,40.84,5.174,5.344,290,13.92,11.4,0,2.218,0.01212041,0.01684344,2.5E-007
"2017-09-11 03:25:00",10611,"FRNU",12.69,66.83,66.37,66.89,66.04,38.54,39.76,38.48,0.865,40.92,41.09,40.71,5.814,5.487,289.8,10.4,11.84,0,2.218,0.01212041,0.01684344,2.5E-007
"2017-09-11 03:30:00",10612,"FRNU",12.69,66.77,66.8,66.95,66.53,38.91,39.02,38.54,0.872,40.91,41.11,40.72,6.995,6.368,290,10.84,11.62,0,2.219,0.01008751,0.01470258,2.5E-007
"2017-09-11 03:35:00",10613,"FRNU",12.69,67.07,66.8,67.26,66.4,38.1,39.32,38.04,0.863,40.92,41.16,40.65,7.922,7.494,293.9,10.39,12.06,0,2.219,0.01008751,0.01470258,2.5E-007
"2017-09-11 03:40:00",10614,"FRNU",12.69,66.71,67.06,67.26,66.71,38.51,38.58,37.9,0.861,40.74,40.88,40.56,8.32,8.09,296.9,11.5,15.78,0,2.22,0.01008751,0.01470258,2.5E-007
"2017-09-11 03:45:00",10615,"FRNU",12.69,66.78,66.84,67.02,66.65,38.58,38.61,38.17,0.864,40.71,40.89,40.56,9.06,8.76,294.8,10.21,14.47,0,2.219,0.01526258,0.02067561,2.5E-007
"2017-09-11 03:50:00",10616,"FRNU",12.69,66.17,66.58,66.9,66.11,39.42,39.42,38.38,0.865,40.75,40.97,40.56,9.52,9.42,294.9,10.39,16,0,2.221,0.01526258,0.02067561,2.5E-007
"2017-09-11 03:55:00",10617,"FRNU",12.69,66.22,66.31,66.65,66.04,39.52,39.69,38.78,0.869,40.84,40.98,40.68,9.8,9.78,299.8,10.35,16.44,0,2.22,0.01526258,0.02067561,2.5E-007
"2017-09-11 04:00:00",10618,"FRNU",12.69,65.98,66.07,66.34,65.86,39.89,40.1,39.35,0.87,40.94,41.11,40.75,9.49,9.64,299,9.7,12.71,0,2.221,0.01716639,0.02251705,2.5E-007
"2017-09-11 04:05:00",10619,"FRNU",12.69,66.22,66.31,66.47,65.98,39.62,39.89,39.25,0.871,40.97,41.11,40.8,9.16,9.22,298.4,10.41,13.59,0,2.221,0.01716639,0.02251705,2.5E-007
"2017-09-11 04:10:00",10620,"FRNU",12.69,66.05,66.21,66.41,65.92,39.96,40.1,39.46,0.873,41.04,41.17,40.9,8.87,8.92,299.9,9.87,15.34,0,2.221,0.01716639,0.02251705,2.5E-007
"2017-09-11 04:15:00",10621,"FRNU",12.68,65.92,66.04,66.29,65.8,40.06,40.06,39.59,0.871,40.96,41.15,40.77,8.87,8.91,299.7,11.51,14.69,0,2.221,0.01608903,0.02134152,2.5E-007
"2017-09-11 04:20:00",10622,"FRNU",12.68,65.92,66.05,66.23,65.8,39.96,40.1,39.52,0.869,40.88,41.03,40.74,8.98,8.94,299.2,10.71,12.71,0,2.22,0.01608903,0.02134152,2.5E-007
"2017-09-11 04:25:00",10623,"FRNU",12.68,65.68,65.66,65.98,65.44,40.23,40.67,40,0.868,41.02,41.17,40.88,8.77,8.87,295.7,11.54,12.49,0,2.22,0.01608903,0.02134152,2.5E-007
"2017-09-11 04:30:00",10624,"FRNU",12.68,66.59,66.25,66.78,65.68,38.85,40.27,38.78,0.865,40.92,41.05,40.76,8.82,8.69,295.1,10.51,13.81,0,2.221,0.0156696,0.0208532,2.5E-007
"2017-09-11 04:35:00",10625,"FRNU",12.68,66.53,66.42,66.72,66.05,39.05,39.66,38.88,0.868,40.88,41.04,40.72,8.55,8.6,296.8,12.61,13.59,0,2.221,0.0156696,0.0208532,2.5E-007
"2017-09-11 04:40:00",10626,"FRNU",12.68,66.47,66.48,66.71,66.29,38.98,39.25,38.75,0.864,40.79,40.97,40.63,9.32,8.86,297.8,10.69,16.44,0,2.22,0.0156696,0.0208532,2.5E-007
"2017-09-11 04:45:00",10627,"FRNU",12.68,66.72,66.44,66.72,66.23,38.51,39.22,38.51,0.861,40.75,40.88,40.57,9.85,9.6,296.5,9.54,16.66,0,2.221,0.01639831,0.02175955,2.5E-007
"2017-09-11 04:50:00",10628,"FRNU",12.68,66.72,66.86,67.08,66.54,38.51,38.61,37.97,0.861,40.68,40.84,40.49,10.69,10.37,297.4,10.09,18.63,0,2.221,0.01639831,0.02175955,2.5E-007
"2017-09-11 04:55:00",10629,"FRNU",12.67,67.02,66.85,67.14,66.53,38.04,38.71,37.94,0.86,40.7,40.87,40.55,10.65,10.73,294.4,9.61,16.66,0,2.222,0.01639831,0.02175955,2.5E-007
"2017-09-11 05:00:00",10630,"FRNU",12.67,67.02,66.94,67.14,66.72,38.65,38.82,37.97,0.873,40.85,41.05,40.56,10.37,10.52,295.2,10.26,16,0,2.222,0.01901248,0.02458055,2.5E-007
"2017-09-11 05:05:00",10631,"FRNU",12.67,66.78,66.76,67.02,66.47,38.82,39.36,38.58,0.87,41.04,41.22,40.86,9.74,10,295.6,11.25,16.88,0,2.222,0.01901248,0.02458055,2.5E-007
"2017-09-11 05:10:00",10632,"FRNU",12.67,66.35,66.48,66.9,66.17,39.73,39.96,38.75,0.877,41.11,41.26,40.95,8.56,9.23,298.2,13.27,11.84,0,2.221,0.01901248,0.02458055,2.5E-007
"2017-09-11 05:15:00",10633,"FRNU",12.67,63.74,65.77,66.47,63.62,44.29,44.32,39.59,0.893,41.38,42.1,41.02,6.339,7.52,188.3,80.9,10.3,0,2.221,0.01598587,0.02125362,2.5E-007
"2017-09-11 05:20:00",10634,"FRNU",12.67,60.15,61.79,63.62,60.09,50.67,50.67,44.15,0.9,41.45,41.83,41.17,4.037,5.204,153.7,21.11,4.165,0,2.22,0.01598587,0.02125362,2.5E-007
"2017-09-11 05:25:00",10635,"FRNU",12.67,58.76,58.45,60.15,57.6,53.04,54.93,50.54,0.896,41.65,41.85,41.39,2.575,3.238,229.6,46.58,4.165,0,2.22,0.01598587,0.02125362,2.5E-007
"2017-09-11 05:30:00",10636,"FRNU",12.66,62.46,60.74,62.52,58.69,46.08,53.04,46.08,0.888,41.66,41.84,41.41,2.921,2.529,290.2,23.23,10.96,0,2.219,0.002388755,0.004357771,2.5E-007
"2017-09-11 05:35:00",10637,"FRNU",12.66,63.92,63.45,63.98,62.52,43.85,46.08,43.85,0.89,41.53,41.66,41.35,5.283,4.059,300.2,11.05,14.47,0,2.219,0.002388755,0.004357771,2.5E-007
"2017-09-11 05:40:00",10638,"FRNU",12.67,63.62,63.8,64.04,63.5,44.42,44.42,43.71,0.892,41.56,41.73,41.38,7.277,6.283,302.5,10.9,12.71,0,2.219,0.002388755,0.004357771,2.5E-007
"2017-09-11 05:45:00",10639,"FRNU",12.67,63.68,63.45,63.68,63.13,44.05,45.24,44.05,0.886,41.59,41.78,41.38,8.25,7.935,303.3,10.19,10.74,0,2.218,0.009006312,0.0129149,2.5E-007
"2017-09-11 05:50:00",10640,"FRNU",12.66,64.29,64.06,64.41,63.62,43.11,44.12,43.04,0.886,41.45,41.6,41.33,8.04,8.13,299.9,9.56,13.59,0,2.22,0.009006312,0.0129149,2.5E-007
"2017-09-11 05:55:00",10641,"FRNU",12.66,63.8,64.11,64.47,63.74,44.16,44.16,42.91,0.892,41.51,41.65,41.3,7.723,7.881,300.3,11.63,13.59,0,2.22,0.009006312,0.0129149,2.5E-007
"2017-09-11 06:00:00",10642,"FRNU",12.67,63.26,63.48,63.86,63.26,45.17,45.27,44.12,0.895,41.73,41.87,41.51,7.891,7.749,307.5,11.69,11.18,0,2.22,0.01234898,0.01671886,0.002397026
"2017-09-11 06:05:00",10643,"FRNU",12.66,63.26,63.26,63.5,63.07,45.54,45.57,44.97,0.903,41.78,41.94,41.67,7.341,7.718,308,11.43,12.49,0,2.22,0.01234898,0.01671886,0.002397026
"2017-09-11 06:10:00",10644,"FRNU",12.66,63.86,63.43,63.93,63.13,43.89,45.54,43.85,0.888,41.65,41.88,41.39,6.732,7.117,301.3,11.62,9.64,0,2.221,0.01234898,0.01671886,0.002397026
"2017-09-11 06:15:00",10645,"FRNU",12.66,63.99,63.94,64.17,63.68,43.55,44.19,43.51,0.885,41.51,41.67,41.36,6.349,6.577,300.9,11.82,11.4,0,2.221,0.01082589,0.01496882,0.01018
"2017-09-11 06:20:00",10646,"FRNU",12.65,64.35,64.03,64.47,63.5,43.01,44.29,42.87,0.886,41.46,41.63,41.23,6.33,6.191,296.6,11.9,11.4,0,2.22,0.01082589,0.01496882,0.01018
"2017-09-11 06:25:00",10647,"FRNU",12.65,63.99,64.12,64.47,63.86,43.48,43.95,42.97,0.884,41.47,41.63,41.34,6.711,6.421,306.1,12.25,11.18,0,2.221,0.01082589,0.01496882,0.01018
"2017-09-11 06:30:00",10648,"FRNU",12.65,63.74,63.9,64.11,63.74,43.92,43.99,43.45,0.885,41.51,41.72,41.36,6.919,6.751,303.3,11.84,10.3,1.495914E-005,2.222,0.02418024,0.04235458,0.0251676
"2017-09-11 06:35:00",10649,"FRNU",12.65,63.99,63.96,64.23,63.68,43.61,44.05,43.11,0.887,41.42,41.67,41.2,6.499,6.748,311.8,18.92,9.86,0.0005223273,2.222,0.02418024,0.04235458,0.0251676
"2017-09-11 06:40:00",10650,"FRNU",12.65,64.35,64.38,64.72,63.93,43.11,43.65,42.5,0.888,41.42,41.59,41.24,6.811,6.73,300.6,12.51,14.91,0.01568911,2.221,0.02418024,0.04235458,0.0251676
"2017-09-11 06:45:00",10651,"FRNU",12.65,64.59,64.17,64.66,63.62,42.64,44.36,42.57,0.885,41.51,41.75,41.28,7.007,6.969,301.8,11.63,16.22,0.06709402,2.221,0.02549789,0.0446515,0.0555355
"2017-09-11 06:50:00",10652,"FRNU",12.65,64.35,64.44,64.66,64.17,43.24,43.31,42.47,0.891,41.37,41.55,41.19,8.03,7.585,301.8,10.12,11.62,0.1755111,2.222,0.02549789,0.0446515,0.0555355
"2017-09-11 06:55:00",10653,"FRNU",12.64,63.44,63.83,64.23,63.44,44.59,44.59,43.24,0.889,41.53,41.67,41.33,8.06,8.02,306.9,10.46,12.06,0.4996193,2.222,0.02549789,0.0446515,0.0555355
"2017-09-11 07:00:00",10654,"FRNU",12.64,63.62,63.51,63.8,63.26,44.36,45.07,44.12,0.89,41.59,41.72,41.41,8.38,8.22,302.5,10.65,12.28,1.246515,2.222,0.02880866,0.05026439,0.09667144
"2017-09-11 07:05:00",10655,"FRNU",12.64,63.62,63.83,64.29,63.5,44.7,44.7,43.34,0.897,41.55,41.8,41.33,8.55,8.49,303.9,11.17,13.81,2.445808,2.222,0.02880866,0.05026439,0.09667144
"2017-09-11 07:10:00",10656,"FRNU",12.64,64.11,63.72,64.17,63.2,43.72,44.97,43.61,0.893,41.61,41.77,41.47,8.56,8.43,305.7,13.02,12.49,4.267896,2.222,0.02880866,0.05026439,0.09667144
"2017-09-11 07:15:00",10657,"FRNU",12.65,63.99,63.84,64.17,63.56,43.92,44.53,43.68,0.893,41.64,41.82,41.41,8.4,8.44,306.9,11.06,13.37,7.783406,2.223,0.03131639,0.05374346,0.1414418
"2017-09-11 07:20:00",10658,"FRNU",12.65,64.59,64.23,64.59,63.8,42.84,44.12,42.84,0.89,41.64,41.86,41.46,8.57,8.28,305.6,11.16,16.44,15.32719,2.223,0.03131639,0.05374346,0.1414418
"2017-09-11 07:25:00",10659,"FRNU",12.65,64.05,64.37,64.78,63.93,44.16,44.16,42.7,0.9,41.7,41.86,41.46,9.09,8.84,307.8,11.89,16.22,23.62862,2.222,0.03131639,0.05374346,0.1414418
"2017-09-11 07:30:00",10660,"FRNU",12.66,63.99,63.98,64.11,63.8,44.32,44.32,43.78,0.901,41.71,41.9,41.55,9.82,9.47,302.2,11.78,15.34,30.47593,2.223,0.03593428,0.05973275,0.1879318
"2017-09-11 07:35:00",10661,"FRNU",12.67,63.86,64.03,64.17,63.8,44.36,44.36,43.85,0.898,41.76,41.91,41.59,10.26,10.27,303.9,11.25,16.22,33.24231,2.223,0.03593428,0.05973275,0.1879318
"2017-09-11 07:40:00",10662,"FRNU",12.68,64.35,64.02,64.41,63.74,43.72,44.46,43.68,0.9,41.79,41.96,41.62,10.22,10.33,303.8,11.11,14.91,39.24313,2.223,0.03593428,0.05973275,0.1879318
"2017-09-11 07:45:00",10663,"FRNU",12.7,65.2,64.74,65.26,64.35,42.26,43.78,42.16,0.897,41.82,42.01,41.61,10.14,10.16,306.2,11.09,16,57.24093,2.223,0.04435236,0.07121307,0.2350486
"2017-09-11 07:50:00",10664,"FRNU",12.71,64.78,64.96,65.32,64.66,43.11,43.41,42.16,0.901,41.86,42.1,41.61,9.36,9.6,309.5,12.88,16.44,80.11545,2.223,0.04435236,0.07121307,0.2350486
"2017-09-11 07:55:00",10665,"FRNU",12.74,65.32,65.12,65.39,64.78,42.3,43.18,42.2,0.901,41.88,42.12,41.64,9.13,9.26,306.3,12.06,14.69,101.2713,2.224,0.04435236,0.07121307,0.2350486
"2017-09-11 08:00:00",10666,"FRNU",12.74,65.08,65.07,65.32,64.84,42.57,43.45,42.26,0.899,41.96,42.23,41.7,8.77,8.99,302.1,12.98,14.91,105.0934,2.224,0.04660171,0.07252607,0.282095
"2017-09-11 08:05:00",10667,"FRNU",12.79,66.05,65.68,66.05,65.08,41.25,42.5,41.25,0.901,41.82,42.16,41.49,9.15,9.15,303.6,11.1,17.76,107.2359,2.224,0.04660171,0.07252607,0.282095
"2017-09-11 08:10:00",10668,"FRNU",12.84,66.11,66.23,66.42,65.93,41.32,41.49,40.74,0.905,41.95,42.19,41.72,9.28,9.23,305.9,11.61,15.56,122.6742,2.224,0.04660171,0.07252607,0.282095
"2017-09-11 08:15:00",10669,"FRNU",12.89,66.42,66.31,66.6,65.93,41.32,41.76,40.61,0.914,42.1,42.46,41.78,8.61,9.05,309,14.2,12.71,148.703,2.225,0.05389532,0.08092701,0.328595
"2017-09-11 08:20:00",10670,"FRNU",12.95,66.91,66.79,67.03,66.36,40.78,41.39,39.86,0.918,42.08,42.45,41.7,7.943,8.18,303.8,13.86,13.15,169.5735,2.225,0.05389532,0.08092701,0.328595
"2017-09-11 08:25:00",10671,"FRNU",13.02,67.27,67,67.33,66.72,40.07,40.91,40,0.913,42.29,42.73,41.9,7.925,7.995,302.8,11.62,14.69,184.1749,2.225,0.05389532,0.08092701,0.328595
"2017-09-11 08:30:00",10672,"FRNU",13.11,68.24,67.7,68.24,67.21,38.82,40.14,38.72,0.915,42.26,42.57,41.95,8.79,8.28,305.5,10.82,14.47,195.2193,2.225,0.05792914,0.08393336,0.3739762
"2017-09-11 08:35:00",10673,"FRNU",13.18,68.61,68.43,68.67,68.18,38.21,39.16,37.97,0.912,42.19,42.53,41.89,9.52,9.12,306.4,11.55,14.69,214.7359,2.225,0.05792914,0.08393336,0.3739762
"2017-09-11 08:40:00",10674,"FRNU",13.29,69.15,68.99,69.28,68.55,37.16,38.55,37.09,0.904,42.21,42.62,41.75,9.42,9.28,307.4,10.58,13.37,229.6393,2.226,0.05792914,0.08393336,0.3739762
"2017-09-11 08:45:00",10675,"FRNU",13.38,70.01,69.68,70.19,68.97,36.28,37.7,35.95,0.908,42.15,42.54,41.66,9.15,9.3,302.7,11.07,12.71,254.774,2.226,0.0714399,0.1023999,0.4182197
"2017-09-11 08:50:00",10676,"FRNU",13.42,70.12,69.97,70.12,69.82,36.48,36.96,35.88,0.917,42.12,42.49,41.66,8.79,9.01,301.5,10.7,13.81,271.6901,2.226,0.0714399,0.1023999,0.4182197
"2017-09-11 08:55:00",10677,"FRNU",13.41,70.66,70.41,70.79,70,35.81,36.65,35.47,0.917,42.29,42.6,41.92,8.41,8.71,292.2,11.22,12.06,277.5209,2.226,0.0714399,0.1023999,0.4182197
"2017-09-11 09:00:00",10678,"FRNU",13.37,69.51,70.38,70.78,69.45,41.72,41.85,35.27,1.027,42.42,45.35,41.64,7.6,8,284.1,18.56,10.74,249.0464,2.225,0.06834006,0.09862269,0.4607521
"2017-09-11 09:05:00",10679,"FRNU",13.49,68.59,68.75,69.45,68.29,42.86,46.07,41.04,1.022,45.46,47.36,44.04,6.171,6.892,183.7,35.5,7.234,220.2385,2.225,0.06834006,0.09862269,0.4607521
"2017-09-11 09:10:00",10680,"FRNU",13.55,69.68,69.05,69.87,68.41,44.45,45.74,41.48,1.101,46.18,47.45,44.27,4.756,5.507,127.3,14.9,5.918,240.4306,2.225,0.06834006,0.09862269,0.4607521
"2017-09-11 09:15:00",10681,"FRNU",13.61,70.04,70.33,70.83,69.81,41.88,46.95,41.88,1.05,47.45,49.29,45.86,3.481,4.011,140.3,12.31,4.384,285.8664,2.225,0.06710345,0.08690398,0.4977818
"2017-09-11 09:20:00",10682,"FRNU",13.67,69.86,69.41,70.1,68.76,43.2,49.18,41.31,1.076,46.88,49.09,44.96,3.235,3.331,141.6,15.38,5.699,330.1352,2.224,0.06710345,0.08690398,0.4977818
"2017-09-11 09:25:00",10683,"FRNU",13.75,70.77,70.69,71.25,69.86,39.99,45.8,38.13,1.027,46.36,49,44,3.152,3.108,150.7,13.58,4.603,340.409,2.224,0.06710345,0.08690398,0.4977818
"2017-09-11 09:30:00",10684,"FRNU",13.76,71.5,71.6,72.16,70.64,36.68,39.79,36.21,0.966,44.51,46.18,43.2,2.912,3.045,90.7,37.18,4.822,351.0132,2.224,0.06761815,0.0820363,0.5365818
"2017-09-11 09:35:00",10685,"FRNU",14.12,72.1,71.83,72.1,71.5,35.8,40.39,34.58,0.962,43.54,46.55,42.38,2.749,2.854,311.5,78.63,7.234,368.2919,2.225,0.06761815,0.0820363,0.5365818
"2017-09-11 09:40:00",10686,"FRNU",14.27,73.01,72.64,73.19,71.98,33.71,37.29,33.3,0.934,43.34,45.28,42.54,2.424,2.467,284.6,49.78,5.699,399.4958,2.224,0.06761815,0.0820363,0.5365818
"2017-09-11 09:45:00",10687,"FRNU",14.34,73.68,73.21,73.86,72.71,32.69,35.39,32.49,0.927,42.94,43.92,42.38,3.4,2.994,289.3,18.02,7.234,431.7342,2.224,0.08379139,0.09931159,0.5753486
"2017-09-11 09:50:00",10688,"FRNU",14.25,74.16,73.74,74.29,73.43,32.62,34.31,32.08,0.94,42.96,43.93,42.08,3.944,3.702,284.6,19.31,7.672,464.1045,2.225,0.08379139,0.09931159,0.5753486
"2017-09-11 09:55:00",10689,"FRNU",14.16,73.92,73.91,74.35,73.56,32.59,33.2,31.04,0.931,42.4,43.18,41.61,4.327,4.341,320.3,20.4,5.042,477.4312,2.225,0.08379139,0.09931159,0.5753486
"2017-09-11 10:00:00",10690,"FRNU",14.1,74.53,74.25,74.59,73.98,32.49,33.91,32.12,0.948,43.15,44.24,42.47,3.374,3.909,353.5,28.99,4.384,490.3794,2.225,0.09644868,0.1174468,0.6094829
"2017-09-11 10:05:00",10691,"FRNU",14.06,75.68,75.52,76.35,74.47,30.9,32.83,30.6,0.937,43.53,44.93,42.62,2.099,2.586,357.3,50.16,3.726,503.6359,2.225,0.09644868,0.1174468,0.6094829
"2017-09-11 10:10:00",10692,"FRNU",14.03,76.29,75.74,76.35,75.38,32.79,34.25,30.87,1.014,44.02,45.83,42.84,1.277,1.626,227.4,61.45,2.192,516.9699,2.225,0.09644868,0.1174468,0.6094829
"2017-09-11 10:15:00",10693,"FRNU",14,75.74,76,76.72,75.26,33.43,34.04,31.41,1.016,44.84,46.1,44.09,1.318,1.232,178.7,28.52,5.042,530.231,2.225,0.0972865,0.110914,0.6390606
"2017-09-11 10:20:00",10694,"FRNU",13.99,76.54,76.64,77.2,75.74,33.6,37.35,32.96,1.048,46.54,48.92,44.83,1.715,1.526,162.3,21.37,4.384,543.2628,2.225,0.0972865,0.110914,0.6390606
"2017-09-11 10:25:00",10695,"FRNU",13.98,76.59,76.63,76.96,76.23,34.38,35.53,32.15,1.074,45.84,47.34,44.75,2.176,1.909,159.7,22.63,4.384,555.144,2.224,0.0972865,0.110914,0.6390606
"2017-09-11 10:30:00",10696,"FRNU",13.96,75.98,76.39,76.96,75.74,32.49,35.9,30.26,0.995,45.48,47.59,42.9,2.656,2.381,140.1,14.09,5.042,566.9266,2.224,0.104532,0.1189858,0.665047
"2017-09-11 10:35:00",10697,"FRNU",13.95,75.98,75.85,76.22,75.49,33.3,35.26,31.54,1.019,44.69,46.59,43.4,2.864,2.831,130.9,22.01,4.822,578.7041,2.223,0.104532,0.1189858,0.665047
"2017-09-11 10:40:00",10698,"FRNU",13.95,77.07,76.33,77.07,75.61,29.72,33.94,29.72,0.943,44.44,46.33,43.03,2.909,2.948,147,20.43,4.165,590.6356,2.222,0.104532,0.1189858,0.665047
"2017-09-11 10:45:00",10699,"FRNU",13.95,76.64,76.63,77.13,76.4,28.16,35.52,28.16,0.881,44.34,47.22,41.29,2.773,2.904,111.9,13.92,4.603,600.5251,2.222,0.1135288,0.1322566,0.6917309
"2017-09-11 10:50:00",10700,"FRNU",13.94,76.82,77.3,77.92,76.58,31.1,33.02,28.06,0.979,43.36,46.06,41.14,2.594,2.566,108,22,5.699,613.6559,2.222,0.1135288,0.1322566,0.6917309
"2017-09-11 10:55:00",10701,"FRNU",13.93,76.27,76.54,76.94,76.21,32.11,36.13,28.4,0.993,44.44,47.99,41.27,3.03,2.79,81.6,15.48,5.48,628.393,2.222,0.1135288,0.1322566,0.6917309
"2017-09-11 11:00:00",10702,"FRNU",13.93,76.09,76.18,76.4,75.97,31.27,34.1,27.35,0.961,43.26,45.92,40.07,3.199,3.128,87.4,19.48,5.699,645.0532,2.221,0.1212725,0.140535,0.714537
"2017-09-11 11:05:00",10703,"FRNU",13.93,76.88,76.73,77.31,76.03,30.79,37.14,29.68,0.971,44.92,49.05,43.02,3.477,3.445,82.8,20.46,5.699,657.7365,2.22,0.1212725,0.140535,0.714537
"2017-09-11 11:10:00",10704,"FRNU",13.93,76.51,77.01,77.55,76.39,30.25,37.01,29.24,0.943,44.69,49.27,42.28,3.419,3.414,98.7,21.53,6.357,668.9852,2.22,0.1212725,0.140535,0.714537
"2017-09-11 11:15:00",10705,"FRNU",13.93,76.75,76.97,77.24,76.45,29.78,34.91,28.4,0.935,43.94,47.28,41.75,3.324,3.29,95.1,14.99,5.918,679.2136,2.219,0.128693,0.150354,0.7321796
"2017-09-11 11:20:00",10706,"FRNU",13.93,78.21,77.28,78.21,76.69,30.46,37.65,29.78,1.004,45.57,49.56,42.78,3.263,3.335,95.4,16.58,6.795,689.3106,2.218,0.128693,0.150354,0.7321796
"2017-09-11 11:25:00",10707,"FRNU",13.93,77.78,77.88,78.27,77.54,31.37,31.91,27.69,1.019,43.52,45.82,41.82,2.959,3.132,87.1,21.08,3.946,698.0098,2.219,0.128693,0.150354,0.7321796
"2017-09-11 11:30:00",10708,"FRNU",13.93,77.66,77.72,77.9,77.42,29.98,35.08,29.04,0.97,44.96,48.05,43.11,2.872,2.905,81.8,16.25,5.042,705.0776,2.218,0.1329499,0.1541503,0.7472493
"2017-09-11 11:35:00",10709,"FRNU",13.93,77.9,77.82,78.26,77.35,32.35,36.4,28.23,1.055,45.28,48.92,42.58,3.249,2.988,93.1,30.93,6.576,713.9426,2.218,0.1329499,0.1541503,0.7472493
"2017-09-11 11:40:00",10710,"FRNU",13.92,77.78,77.74,78.08,77.41,30.02,36.02,30.02,0.975,45.77,48.75,43.93,3.831,3.511,89.9,18.87,7.672,724.3932,2.218,0.1329499,0.1541503,0.7472493
"2017-09-11 11:45:00",10711,"FRNU",13.92,77.96,77.99,78.39,77.48,31.94,34.78,28.7,1.044,44.94,48.18,42.78,4.098,3.97,93.5,14.25,7.014,736.021,2.216,0.1394997,0.162382,0.7582974
"2017-09-11 11:50:00",10712,"FRNU",13.92,78.5,77.71,78.57,77.41,30.59,36.53,28.77,1.018,45.83,49.34,42.76,4.105,4.159,85.1,12.05,6.576,745.2692,2.216,0.1394997,0.162382,0.7582974
"2017-09-11 11:55:00",10713,"FRNU",13.91,78.38,78.56,78.81,78.26,32.48,36.8,28.97,1.077,45.65,50.18,43.7,4.108,4.114,70.04,14.48,7.014,753.1524,2.216,0.1394997,0.162382,0.7582974
"2017-09-11 12:00:00",10714,"FRNU",13.92,78.38,78.19,78.5,77.84,28.33,33.96,27.95,0.939,44.2,47.5,42.53,4.187,4.177,65.82,19.49,7.014,760.498,2.215,0.1455847,0.1713696,0.7667634
"2017-09-11 12:05:00",10715,"FRNU",13.92,79.17,78.74,79.23,78.26,28.8,35.96,28.33,0.98,45.44,49.85,42.88,4.164,4.125,76.32,18.65,7.891,767.5064,2.215,0.1455847,0.1713696,0.7667634
"2017-09-11 12:10:00",10716,"FRNU",13.92,79.23,78.7,79.48,78.08,26.57,34.3,26.57,0.906,44.4,48.83,41.31,3.978,4.139,77.2,16.27,5.918,774.3741,2.215,0.1455847,0.1713696,0.7667634
"2017-09-11 12:15:00",10717,"FRNU",13.92,78.26,78.97,79.35,78.2,29.37,32.82,26.6,0.97,44.45,47.22,42.06,4.472,4.101,79.59,12.99,9.43,781.0333,2.214,0.1497208,0.176071,0.7721863
"2017-09-11 12:20:00",10718,"FRNU",13.91,79.11,78.35,79.11,77.77,28.53,32.65,26.2,0.969,43.38,46.55,40.99,4.696,4.758,63.28,33.99,7.891,787.1909,2.214,0.1497208,0.176071,0.7721863
"2017-09-11 12:25:00",10719,"FRNU",13.92,79.17,79.27,79.9,78.81,28.53,29.78,25.32,0.971,42.96,45.02,41.25,5.199,4.851,62.59,16.53,8.11,792.5779,2.214,0.1497208,0.176071,0.7721863
"2017-09-11 12:30:00",10720,"FRNU",13.91,79.3,79.49,80.1,78.87,27.75,30.96,27.21,0.948,44.55,46.68,42.36,5.02,5.213,70.26,15.56,8.99,797.7051,2.214,0.1551372,0.1852483,0.774909
"2017-09-11 12:35:00",10721,"FRNU",13.91,79.48,79.27,79.9,78.75,30.72,32.04,26.98,1.056,44.29,46.87,42.09,5.126,4.942,79.2,15.58,9.64,802.4812,2.213,0.1551372,0.1852483,0.774909
"2017-09-11 12:40:00",10722,"FRNU",13.91,79.97,79.83,80.2,79.48,30.08,35.89,27.45,1.05,47.05,50.37,43.19,5.195,5.143,88.7,13.76,8.33,806.9492,2.213,0.1551372,0.1852483,0.774909
"2017-09-11 12:45:00",10723,"FRNU",13.91,80,79.85,80.6,79.36,29.61,35.28,25.79,1.036,44.7,49.69,41.64,5.166,5.309,100.6,18.95,8.77,810.9078,2.213,0.158035,0.1887586,0.7704539
"2017-09-11 12:50:00",10724,"FRNU",13.91,80.1,79.85,80.1,79.54,31.26,34.81,25.32,1.096,45.44,49.7,41.19,5.06,5.127,94.4,20.46,7.891,814.7167,2.212,0.158035,0.1887586,0.7704539
"2017-09-11 12:55:00",10725,"FRNU",13.91,81.3,80.6,81.3,80.1,26.81,32.92,24.14,0.978,43.45,48.53,40.68,4.376,4.851,109.7,20.57,6.138,818.6262,2.211,0.158035,0.1887586,0.7704539
"2017-09-11 13:00:00",10726,"FRNU",13.91,81.5,81.3,81.9,80.8,26.07,29.04,23.33,0.958,41.86,46.3,40.31,3.572,3.904,103.1,60.08,6.576,821.7402,2.212,0.1596066,0.18958,0.7668151
"2017-09-11 13:05:00",10727,"FRNU",13.91,81.8,81.2,81.8,80.7,28.02,31.91,25.32,1.038,44.62,48.28,42.24,3.015,3.371,95.6,22,6.138,823.1909,2.212,0.1596066,0.18958,0.7668151
"2017-09-11 13:10:00",10728,"FRNU",13.91,81.4,81.9,82.3,81.4,26.94,31.87,24.31,0.987,45.07,48.83,41.82,3.248,2.941,89.8,18.6,7.014,824.838,2.212,0.1596066,0.18958,0.7668151
"2017-09-11 13:15:00",10729,"FRNU",13.91,81.1,81.1,81.4,80.8,28.87,31.84,24.28,1.047,43.68,48.64,41.25,3.771,3.486,93.5,20.34,7.234,826.7656,2.211,0.1565988,0.181125,0.7564719
"2017-09-11 13:20:00",10730,"FRNU",13.91,81.1,81.5,82.2,80.8,27.18,31.67,22.99,0.983,43.83,48.34,39.99,4.762,4.086,129.7,14.28,9.43,830.0484,2.211,0.1565988,0.181125,0.7564719
"2017-09-11 13:25:00",10731,"FRNU",13.91,82.3,81.7,82.4,81,22.69,27.38,21.98,0.854,41.38,44.52,39.66,4.602,4.982,136.1,36.55,8.77,831.257,2.21,0.1565988,0.181125,0.7564719
"2017-09-11 13:30:00",10732,"FRNU",13.91,81.8,82.2,83.1,81.7,21.88,30.02,21.88,0.811,43.21,48.43,39.14,4.797,4.707,99.8,18.32,8.33,832.0084,2.211,0.161955,0.1926725,0.7456108
"2017-09-11 13:35:00",10733,"FRNU",13.9,81.8,81.8,82.1,81.5,29.81,29.81,21.37,1.107,42.42,47.26,38.54,4.184,4.573,89.3,18.68,6.576,830.1883,2.21,0.161955,0.1926725,0.7456108
"2017-09-11 13:40:00",10734,"FRNU",13.89,82.3,81.7,82.6,80.9,22.05,34.4,22.05,0.832,42.14,51.2,38.92,4.506,4.192,82.1,25.18,8.55,828.9437,2.209,0.161955,0.1926725,0.7456108
"2017-09-11 13:45:00",10735,"FRNU",13.89,82,81.7,82.4,81.3,29.24,30.25,22.01,1.092,43.87,47.7,39.51,5.106,4.784,90.9,15.41,10.3,827.5301,2.209,0.160775,0.1910872,0.7293475
"2017-09-11 13:50:00",10736,"FRNU",13.89,82.3,81.9,82.5,81.5,20.09,32.14,20.09,0.758,43.74,49.38,37.36,5.59,5.425,110.6,21.38,9.86,827.552,2.209,0.160775,0.1910872,0.7293475
"2017-09-11 13:55:00",10737,"FRNU",13.89,82.9,82.8,83.6,82.1,21.91,25.32,19.45,0.841,39.29,44.33,36.69,4.926,5.164,112,61.79,6.138,826.8354,2.208,0.160775,0.1910872,0.7293475
"2017-09-11 14:00:00",10738,"FRNU",13.89,82.2,82.6,83,82.2,22.69,30.18,20.29,0.852,41.6,47.96,37.76,4.321,4.572,97.6,15.71,7.453,825.3391,2.209,0.1631757,0.1964166,0.7111768
"2017-09-11 14:05:00",10739,"FRNU",13.89,82.2,82.4,83.3,82,22.45,30.99,20.63,0.842,42.36,48.77,38.44,4.336,4.136,109.3,14.86,11.84,822.6209,2.208,0.1631757,0.1964166,0.7111768
"2017-09-11 14:10:00",10740,"FRNU",13.88,82.3,82,82.3,81.8,22.76,27.28,20.93,0.857,41.2,45.23,38.19,5.181,4.888,112.8,10.52,9.21,819.4423,2.207,0.1631757,0.1964166,0.7111768
"2017-09-11 14:15:00",10741,"FRNU",13.88,82.9,82.8,83.7,82.2,22.28,24.65,19.79,0.857,39.55,43.13,36.98,4.916,4.93,77,25.24,8.99,815.6085,2.207,0.15983,0.1913754,0.6889822
"2017-09-11 14:20:00",10742,"FRNU",13.88,83.7,83.8,84.5,82.8,19.11,24.92,18.27,0.754,39.71,43.93,36.74,4.561,4.958,46.22,21.52,7.891,811.6226,2.207,0.15983,0.1913754,0.6889822
"2017-09-11 14:25:00",10743,"FRNU",13.88,82.9,83.8,84.5,82.9,22.76,25.09,18.71,0.874,39.11,44.31,36.75,4.223,4.269,63.1,32.45,7.234,806.5757,2.207,0.15983,0.1913754,0.6889822
"2017-09-11 14:30:00",10744,"FRNU",13.87,83.5,83.1,83.5,82.6,19.72,24.21,19.68,0.772,39.95,42.97,37.63,4.043,4.361,70.9,15.14,6.795,801.3699,2.207,0.1578978,0.1896244,0.6645923
"2017-09-11 14:35:00",10745,"FRNU",13.87,83.2,83.6,84,83.2,21.34,21.34,18.17,0.827,37.51,40,36.01,3.78,3.699,47.81,18.92,7.672,795.0945,2.207,0.1578978,0.1896244,0.6645923
"2017-09-11 14:40:00",10746,"FRNU",13.87,83.7,83.5,84,83.2,24.88,26.98,19.52,0.982,42.57,46.02,37.42,4.019,4.007,71.59,19.15,8.11,790.1058,2.207,0.1578978,0.1896244,0.6645923
"2017-09-11 14:45:00",10747,"FRNU",13.86,82.8,83.4,84.2,82.8,27.14,27.14,20.87,1.04,42.65,45.61,39.08,4.69,4.318,80.7,12.97,9.64,784.2241,2.207,0.1525692,0.1813775,0.6341364
"2017-09-11 14:50:00",10748,"FRNU",13.86,83.1,82.8,83.2,82.5,25.49,32.82,21.74,0.984,44.01,50.62,39.88,5.169,5.063,103.3,8.91,7.891,779.0211,2.206,0.1525692,0.1813775,0.6341364
"2017-09-11 14:55:00",10749,"FRNU",13.85,83.4,82.9,83.7,82.4,24.31,28.02,21.03,0.948,42.3,47.13,38.82,5.26,5.198,87.3,19.89,8.33,773.655,2.206,0.1525692,0.1813775,0.6341364
"2017-09-11 15:00:00",10750,"FRNU",13.85,82.8,83.2,83.6,82.6,21.88,26.44,19.11,0.837,41.17,45.28,36.65,5.308,5.229,86.1,12.79,8.11,767.0538,2.205,0.1528317,0.185865,0.6007683
"2017-09-11 15:05:00",10751,"FRNU",13.84,83.9,83.4,84.2,82.7,19.55,25.8,17.96,0.774,38.98,44.38,35.75,5.388,5.362,50.98,36.22,14.25,758.9006,2.205,0.1528317,0.185865,0.6007683
"2017-09-11 15:10:00",10752,"FRNU",13.84,84.7,84.5,85,84,22.76,22.76,17.79,0.926,38.22,42.58,36.03,5.483,5.407,46.06,16.1,9.43,750.4693,2.206,0.1528317,0.185865,0.6007683
"2017-09-11 15:15:00",10753,"FRNU",13.83,83.1,83.5,84.7,83,22.69,26.88,19.62,0.876,41.99,45.92,38.05,5.627,5.574,85.5,10.91,8.11,742.6915,2.205,0.1510953,0.1863405,0.56897
"2017-09-11 15:20:00",10754,"FRNU",13.83,83.1,83.1,83.3,82.8,24.21,27.11,19.79,0.937,41.89,45.74,37.73,5.748,5.682,93,16.36,8.11,736.4056,2.205,0.1510953,0.1863405,0.56897
"2017-09-11 15:25:00",10755,"FRNU",13.83,83.1,83.2,83.7,82.6,20.56,29.95,18.74,0.796,41.27,48.06,35.99,5.535,5.567,104.7,14.24,7.672,728.6095,2.204,0.1510953,0.1863405,0.56897
"2017-09-11 15:30:00",10756,"FRNU",13.83,83.6,83.4,83.9,82.9,19.58,27.75,18.03,0.77,38.96,46.77,35.22,4.81,5.263,108.6,20.21,9.43,720.9125,2.205,0.1459683,0.1805495,0.5310107
"2017-09-11 15:35:00",10757,"FRNU",13.82,83.5,83.9,84.3,83.4,19.01,24.38,18.37,0.744,39.49,43.97,36.18,4.205,4.36,74.07,25.42,8.11,711.1193,2.205,0.1459683,0.1805495,0.5310107
"2017-09-11 15:40:00",10758,"FRNU",13.82,83.7,83.6,84,83.4,20.46,22.22,18.5,0.806,38.2,41.1,36.31,3.788,4.023,79.5,25.06,6.795,700.3155,2.205,0.1459683,0.1805495,0.5310107
"2017-09-11 15:45:00",10759,"FRNU",13.82,84,84.2,84.5,83.7,22.65,23.7,17.29,0.903,38.27,43.08,35,3.871,3.794,56.24,31.6,6.357,687.9134,2.204,0.1341029,0.1625633,0.4935456
"2017-09-11 15:50:00",10760,"FRNU",13.82,84.1,83.8,84.2,83.4,21.74,26.81,18.87,0.868,40.34,46.26,37.17,4.022,4.129,81.4,15.21,7.453,676.5917,2.205,0.1341029,0.1625633,0.4935456
"2017-09-11 15:55:00",10761,"FRNU",13.81,83.5,84,84.3,83.5,17.69,30.93,17.35,0.693,40.12,50.29,34.75,4.007,4.05,103.8,14.65,6.138,666.4516,2.205,0.1341029,0.1625633,0.4935456
"2017-09-11 16:00:00",10762,"FRNU",13.81,83.8,84.1,84.5,83.4,26.67,26.67,17.56,1.054,39.01,45.97,34.9,3.754,3.725,99.7,18.9,6.795,656.8327,2.204,0.1278863,0.1553034,0.4510898
"2017-09-11 16:05:00",10763,"FRNU",13.81,84.2,83.8,84.3,83.4,19.51,31.43,18.77,0.782,44.71,50.4,37.17,3.665,3.697,110,13.75,6.576,646.3333,2.204,0.1278863,0.1553034,0.4510898
"2017-09-11 16:10:00",10764,"FRNU",13.81,84.7,84.6,85,84.1,17.62,23.46,16.61,0.717,37.57,43.12,34.59,3.109,3.434,105.2,23.36,3.726,633.8369,2.204,0.1278863,0.1553034,0.4510898
"2017-09-11 16:15:00",10765,"FRNU",13.81,86.3,85.5,86.3,84.7,17.39,18.03,16.21,0.745,35.59,36.97,34.7,2.263,2.822,86.2,46.41,1.754,610.0598,2.205,0.1158553,0.1398509,0.4081203
"2017-09-11 16:20:00",10766,"FRNU",13.81,84.9,85.8,86.7,84.9,24.75,24.88,17.22,1.015,39.82,45.22,36.82,1.775,1.912,101.3,21.32,4.603,595.4412,2.205,0.1158553,0.1398509,0.4081203
"2017-09-11 16:25:00",10767,"FRNU",13.8,84.4,84.5,85.3,84.1,19.89,24.78,18.47,0.802,40.49,45.06,36.81,2.252,2.008,105,14.71,5.918,582.5205,2.205,0.1158553,0.1398509,0.4081203
"2017-09-11 16:30:00",10768,"FRNU",13.8,85,84.7,85.4,84.4,16.91,22.62,16.91,0.695,38.31,42.32,35.24,2.711,2.422,93.1,27.34,5.261,580.1947,2.205,0.104066,0.1216754,0.3633548
"2017-09-11 16:35:00",10769,"FRNU",13.8,85.5,84.9,85.6,84.5,16.24,19.38,15.56,0.678,34.34,38.39,33.21,2.497,2.743,229.4,94.5,4.822,567.9327,2.204,0.104066,0.1216754,0.3633548
"2017-09-11 16:40:00",10770,"FRNU",13.62,83.2,84.7,85.6,83.2,19.62,21.84,16.17,0.762,36.06,41.18,33.66,2.054,2.138,56.39,50.92,5.48,482.0711,2.205,0.104066,0.1216754,0.3633548
"2017-09-11 16:45:00",10771,"FRNU",13.66,81.4,82,83.2,81.4,20.83,24.24,19.31,0.763,38.58,42.44,35.76,2.702,2.421,68.26,8.82,5.918,313.0736,2.204,0.05059749,0.06641806,0.3191506
"2017-09-11 16:50:00",10772,"FRNU",13.83,83.6,82.6,83.6,81.4,21.54,24.41,17.22,0.847,38.35,43.21,34.31,3.133,2.893,66.23,16.14,5.918,236.4077,2.202,0.05059749,0.06641806,0.3191506
"2017-09-11 16:55:00",10773,"FRNU",13.65,80.4,82.4,83.7,80.4,30.99,30.99,18.77,1.097,42.69,47.02,36.29,3.958,3.643,81.4,9.66,6.795,243.1218,2.202,0.05059749,0.06641806,0.3191506
"2017-09-11 17:00:00",10774,"FRNU",13.55,81.2,80.4,81.2,79.47,18.5,32.78,18.13,0.672,38.54,48.38,33.73,3.427,3.777,93.2,7.382,4.384,249.0733,2.202,0.05074483,0.0701466,0.2701596
"2017-09-11 17:05:00",10775,"FRNU",13.49,81.1,81,81.3,80.6,21.57,25.39,18.5,0.781,37.12,42.36,34.33,2.793,3.071,78.96,11.47,3.288,155.5572,2.202,0.05074483,0.0701466,0.2701596
"2017-09-11 17:10:00",10776,"FRNU",13.42,80.9,80.9,81.1,80.7,20.73,22.55,20.09,0.747,37.58,39.15,36.26,1.639,2.298,74.68,4.737,2.411,54.80487,2.201,0.05074483,0.0701466,0.2701596
"2017-09-11 17:15:00",10777,"FRNU",13.38,80.9,81,81.1,80.8,21.07,22.76,20.66,0.759,38.43,39.53,36.92,0.846,1.153,51.19,23.68,0.658,45.10829,2.201,0.02462969,0.03680529,0.2238524
"2017-09-11 17:20:00",10778,"FRNU",13.35,81.1,81,81.1,80.8,19.95,21.51,19.89,0.722,36.78,38.04,36,0.444,0.592,345.3,19.58,1.096,51.33163,2.202,0.02462969,0.03680529,0.2238524
"2017-09-11 17:25:00",10779,"FRNU",13.32,80.7,81,81.1,80.6,21.91,23.87,19.85,0.784,37.57,40.58,35.96,0.264,0.284,323.4,8.48,1.096,61.70245,2.202,0.02462969,0.03680529,0.2238524
"2017-09-11 17:30:00",10780,"FRNU",13.3,80.6,80.6,80.8,80.4,20.29,21.88,19.89,0.723,36.56,38.28,35.69,0.799,0.526,324.5,7.425,2.192,72.62512,2.203,0.01413174,0.01743031,0.176695
"2017-09-11 17:35:00",10781,"FRNU",13.27,80.5,80.5,80.6,80.3,20.36,21.03,20.02,0.724,36.19,37.13,35.76,1.378,1.103,316.5,4.192,2.63,80.68154,2.203,0.01413174,0.01743031,0.176695
"2017-09-11 17:40:00",10782,"FRNU",13.33,81.2,80.7,81.2,80.3,20.02,20.5,19.75,0.728,36.07,36.54,35.57,1.931,1.645,311.1,5.272,2.63,93.00986,2.203,0.01413174,0.01743031,0.176695
"2017-09-11 17:45:00",10783,"FRNU",13.48,82.8,82.1,82.8,81.1,18.17,20.16,17.52,0.696,35.84,36.65,34.22,2.207,2.054,314,8.58,3.726,142.3684,2.204,0.01953495,0.02882789,0.130327
"2017-09-11 17:50:00",10784,"FRNU",13.45,82.7,82.9,83.1,82.6,18.77,18.77,17.49,0.717,35.05,36,34.41,2.392,2.327,330.3,12.21,3.507,193.1635,2.204,0.01953495,0.02882789,0.130327
"2017-09-11 17:55:00",10785,"FRNU",13.55,81.4,81.8,82.6,81.3,23.43,23.43,18.64,0.858,38.24,40.59,35.61,2.739,2.531,336,9.63,4.822,203.5282,2.205,0.01953495,0.02882789,0.130327
"2017-09-11 18:00:00",10786,"FRNU",13.68,82.5,81.9,82.6,81.3,24.51,24.51,22.49,0.93,40.94,42.73,40.09,3.166,2.967,350.3,12.94,5.918,218.3674,2.206,0.03619238,0.05131933,0.08543953
"2017-09-11 18:05:00",10787,"FRNU",13.64,81.9,82.2,82.6,81.8,23.23,25.86,21.64,0.864,40.94,43.77,39.15,5.017,3.914,320.8,16.49,15.12,229.6224,2.206,0.03619238,0.05131933,0.08543953
"2017-09-11 18:10:00",10788,"FRNU",13.57,81.1,81.3,81.9,81,23.73,24.17,23.2,0.86,40.83,41.16,40.23,7.006,6.049,311.8,11.57,14.03,247.0407,2.206,0.03619238,0.05131933,0.08543953
"2017-09-11 18:15:00",10789,"FRNU",13.48,80.1,80.6,81.2,80.1,24.65,24.71,23.67,0.864,40.81,41.14,40.49,8.62,7.898,308.3,11.7,13.15,198.4299,2.206,0.04436678,0.07333314,0.04573957
"2017-09-11 18:20:00",10790,"FRNU",13.44,80.3,80.1,80.3,80,23.9,24.61,23.73,0.843,40.29,40.84,39.85,8.66,8.92,298.6,10.83,13.81,137.9088,2.205,0.04436678,0.07333314,0.04573957
"2017-09-11 18:25:00",10791,"FRNU",13.39,79.72,80.1,80.3,79.6,24.71,24.78,23.4,0.856,40.02,40.71,39.42,7.938,8.38,295.6,9.23,10.52,106.2571,2.205,0.04436678,0.07333314,0.04573957
"2017-09-11 18:30:00",10792,"FRNU",13.4,80.9,80.4,81,79.66,22.82,24.75,22.72,0.823,39.9,40.57,39.29,7.183,7.469,299.2,11.45,10.3,102.0959,2.205,0.04758774,0.08486778,0.01970833
"2017-09-11 18:35:00",10793,"FRNU",13.41,81.2,81.1,81.3,80.8,23.13,23.16,22.25,0.84,39.52,40.19,38.91,6.627,6.77,298.1,11.14,10.08,125.642,2.205,0.04758774,0.08486778,0.01970833
"2017-09-11 18:40:00",10794,"FRNU",13.41,81.7,81.4,81.8,81.1,23.16,23.7,22.11,0.856,39.86,40.68,39.21,6.201,6.338,302.3,11.48,9.64,149.471,2.205,0.04758774,0.08486778,0.01970833
"2017-09-11 18:45:00",10795,"FRNU",13.38,81.5,81.6,81.8,81.3,22.76,23.77,22.45,0.836,40.35,41.13,39.39,5.57,5.839,297.5,11.36,7.891,163.851,2.205,0.03242227,0.04548038,0.007511672
"2017-09-11 18:50:00",10796,"FRNU",13.34,81.4,81.4,81.7,81.2,22.82,23.09,22.55,0.834,39.93,40.24,39.63,4.801,5.243,297.7,10.24,6.357,157.641,2.207,0.03242227,0.04548038,0.007511672
"2017-09-11 18:55:00",10797,"FRNU",13.31,80.5,81,81.4,80.4,23.84,24.34,22.76,0.846,40.54,41.09,39.79,4.194,4.491,302.7,9.05,5.699,142.9822,2.207,0.03242227,0.04548038,0.007511672
"2017-09-11 19:00:00",10798,"FRNU",13.26,79.48,79.99,80.6,79.42,24.61,24.68,23.67,0.846,40.3,40.63,39.94,4.056,4.19,299.5,7.922,5.261,120.7173,2.208,0.02204647,0.03259048,0.001206172
"2017-09-11 19:05:00",10799,"FRNU",13.21,78.02,79,79.48,78.02,27.45,27.52,24.24,0.899,40.52,42.18,39.73,3.821,3.894,289.3,8.36,5.261,88.48901,2.207,0.02204647,0.03259048,0.001206172
"2017-09-11 19:10:00",10800,"FRNU",13.15,76.57,77.3,78.02,76.57,29.58,29.58,27.01,0.923,41.79,42.54,40.94,3.846,3.818,284.2,4.078,4.822,59.86667,2.207,0.02204647,0.03259048,0.001206172
"2017-09-11 19:15:00",10801,"FRNU",13.11,75.22,76.11,76.69,75.16,31.2,31.2,28.5,0.931,42.05,42.86,41.19,3.996,3.914,282.5,3.438,5.261,44.04176,2.207,0.01202543,0.01882653,2.5E-007
"2017-09-11 19:20:00",10802,"FRNU",13.06,72.49,74.04,75.22,72.49,36.33,36.53,30.49,0.989,43.31,44.58,41.89,4.487,4.237,281.2,1.721,5.918,36.84516,2.206,0.01202543,0.01882653,2.5E-007
"2017-09-11 19:25:00",10803,"FRNU",13.01,70.79,71.59,72.49,70.67,39.6,40.45,36.33,1.018,44.58,45.81,43.7,4.912,4.704,275.8,2.715,5.918,30.97924,2.206,0.01202543,0.01882653,2.5E-007
"2017-09-11 19:30:00",10804,"FRNU",12.98,72.73,71.84,72.8,70.61,32.48,39.57,32.48,0.892,43.31,44.98,41.54,5.15,5.073,276.4,3.763,5.918,22.52636,2.205,0.01093831,0.016582,2.5E-007
"2017-09-11 19:35:00",10805,"FRNU",12.93,75.96,74.57,75.96,72.67,26.03,33.02,25.79,0.796,39.77,42.13,38.27,4.907,5.054,285.6,1.744,4.822,19.93825,2.204,0.01093831,0.016582,2.5E-007
"2017-09-11 19:40:00",10806,"FRNU",12.9,70.13,74.61,76.02,70.01,40.35,43.18,26.07,1.014,41.81,48.87,38.66,4.573,4.752,273.9,14.63,4.822,16.67963,2.205,0.01093831,0.016582,2.5E-007
"2017-09-11 19:45:00",10807,"FRNU",12.87,70.49,70.03,70.98,68.79,36.84,43.35,32.89,0.938,43.57,46.2,39.64,4.492,4.462,238.3,6.841,5.918,12.25211,2.204,0.01118551,0.01707197,2.5E-007
"2017-09-11 19:50:00",10808,"FRNU",12.84,66.3,68.78,70.43,66.24,46.8,47.54,34.98,1.031,44.14,46.32,40.63,4.723,4.624,237.4,5.597,5.699,7.648336,2.205,0.01118551,0.01707197,2.5E-007
"2017-09-11 19:55:00",10809,"FRNU",12.82,65.03,65.3,66.6,64.54,52.13,52.34,43.73,1.099,46.32,47.08,43.55,4.533,4.593,256.2,7.139,4.822,3.798069,2.204,0.01118551,0.01707197,2.5E-007
"2017-09-11 20:00:00",10810,"FRNU",12.81,65.94,64.98,66,64.3,40.18,52.44,40.18,0.875,45.32,47.18,41.09,3.344,4.022,301.3,21.75,4.603,1.606395,2.204,0.005560839,0.008844323,2.5E-007
"2017-09-11 20:05:00",10811,"FRNU",12.8,69.16,68,69.28,66,38.09,40.32,36,0.926,41.58,42.94,40.68,1.724,2.488,276.7,30.18,1.096,0.5704131,2.205,0.005560839,0.008844323,2.5E-007
"2017-09-11 20:10:00",10812,"FRNU",12.79,68.74,68.47,69.28,67.7,35.52,42.21,35.52,0.851,43.03,44.28,40.19,0.804,1.27,276.5,15.69,1.754,0.1532282,2.206,0.005560839,0.008844323,2.5E-007
"2017-09-11 20:15:00",10813,"FRNU",12.78,71.11,70.32,71.11,68.8,33.36,35.89,32.32,0.867,40.54,41.3,39.57,0.927,0.78,253.6,9.9,2.63,0.01833781,2.207,-0.003429151,-0.00395174,2.5E-007
"2017-09-11 20:20:00",10814,"FRNU",12.78,70.99,70.15,71.11,69.29,31.34,37.58,30.93,0.811,40.8,42.62,38.77,1.38,1.186,274.2,12.54,2.63,0,2.208,-0.003429151,-0.00395174,2.5E-007
"2017-09-11 20:25:00",10815,"FRNU",12.77,70.26,70.59,71.11,70.2,33.7,34.92,31.81,0.851,40.42,41.84,39.49,1.662,1.537,264.3,13.58,3.069,0,2.208,-0.003429151,-0.00395174,2.5E-007
"2017-09-11 20:30:00",10816,"FRNU",12.77,70.75,70.48,71.3,70.02,32.55,36.37,31.41,0.836,40.22,42.61,39.14,1.79,1.718,244,15.24,4.384,0,2.209,-0.003541435,-0.004078322,2.5E-007
"2017-09-11 20:35:00",10817,"FRNU",12.77,70.94,71.26,72.21,70.45,34.55,34.55,30.8,0.893,40.33,41.79,39.37,2.257,1.988,242.4,13.19,4.384,0,2.209,-0.003541435,-0.004078322,2.5E-007
"2017-09-11 20:40:00",10818,"FRNU",12.77,69.79,69.62,70.94,68.45,35.8,38.57,33.64,0.889,41.02,43.2,39.81,2.818,2.554,232.4,6.799,4.165,0,2.209,-0.003541435,-0.004078322,2.5E-007
"2017-09-11 20:45:00",10819,"FRNU",12.77,67.6,68.46,69.79,67.6,39.11,39.61,34.79,0.901,41.65,42.65,40.68,3.597,3.189,228.9,5.428,5.699,0,2.21,0.001451526,0.003592508,2.5E-007
"2017-09-11 20:50:00",10820,"FRNU",12.77,66.5,66.11,67.72,64.98,41.27,44.24,38.87,0.916,42.21,43.21,41.11,4.449,4.086,231.6,8.91,7.014,0,2.21,0.001451526,0.003592508,2.5E-007
"2017-09-11 20:55:00",10821,"FRNU",12.76,70.46,68.64,70.52,65.84,33.91,42.55,32.59,0.862,40.61,42.86,39.19,5.064,4.719,239.7,9.24,8.11,0,2.209,0.001451526,0.003592508,2.5E-007
"2017-09-11 21:00:00",10822,"FRNU",12.76,69.73,71.92,73.5,69.67,35.06,35.66,28.17,0.869,39.79,42.04,38.12,5.324,5.312,238.4,16.44,9.64,0,2.21,0.008729383,0.01342424,2.5E-007
"2017-09-11 21:05:00",10823,"FRNU",12.76,70.88,69.68,70.88,69,32.83,36.95,32.76,0.847,40.99,42.02,39.67,5.602,5.378,248.4,5.719,8.33,0,2.211,0.008729383,0.01342424,2.5E-007
"2017-09-11 21:10:00",10824,"FRNU",12.75,73.62,72.87,75.14,70.76,28.34,32.93,26.44,0.802,39.29,40.33,37.99,6.106,5.946,238.5,12.2,10.08,0,2.212,0.008729383,0.01342424,2.5E-007
"2017-09-11 21:15:00",10825,"FRNU",12.75,70.7,72.38,74.16,70.64,35.39,35.39,28,0.907,40.56,42.04,38.65,6.038,6.075,255.1,10.93,7.234,0,2.213,0.0133463,0.01956054,2.5E-007
"2017-09-11 21:20:00",10826,"FRNU",12.75,68.94,70.25,71.12,68.94,38.23,38.23,32.62,0.923,41.45,42.71,39.5,5.417,5.722,261.3,11.25,6.138,0,2.214,0.0133463,0.01956054,2.5E-007
"2017-09-11 21:25:00",10827,"FRNU",12.75,70.58,69.57,70.58,68.45,33.64,38.64,32.83,0.859,41.16,42.51,39.72,4.964,5.156,253.5,11.97,7.672,0,2.214,0.0133463,0.01956054,2.5E-007
"2017-09-11 21:30:00",10828,"FRNU",12.75,73.68,71.42,73.8,70.09,27.69,34.21,27.69,0.785,39.5,40.89,38.24,5.463,5.01,277.9,15.54,12.28,0,2.215,0.01112208,0.01661599,2.5E-007
"2017-09-11 21:35:00",10829,"FRNU",12.75,75.14,74.74,75.26,73.68,26.21,27.69,26.11,0.78,38.11,38.42,37.93,7.981,6.758,289.5,9.52,17.1,0,2.215,0.01112208,0.01661599,2.5E-007
"2017-09-11 21:40:00",10830,"FRNU",12.74,74.77,74.67,75.26,74.29,26.82,27.29,26.21,0.789,38.44,38.74,38.1,9.12,8.49,283,9.64,13.37,0,2.217,0.01112208,0.01661599,2.5E-007
"2017-09-11 21:45:00",10831,"FRNU",12.74,74.9,75.29,75.87,74.77,26.88,26.88,25.77,0.794,38.42,38.72,38.21,10.16,9.88,284.9,9.7,15.34,0,2.217,0.02282511,0.03135829,2.5E-007
"2017-09-11 21:50:00",10832,"FRNU",12.75,74.71,75.02,75.26,74.53,27.49,27.49,26.48,0.807,38.73,39.06,38.36,9.1,9.71,285.3,9.67,12.93,0,2.218,0.02282511,0.03135829,2.5E-007
"2017-09-11 21:55:00",10833,"FRNU",12.74,73.92,74.19,74.77,73.92,28.74,28.77,27.49,0.821,39.25,39.55,38.96,8.44,8.82,289,8.85,10.08,0,2.219,0.02282511,0.03135829,2.5E-007
"2017-09-11 22:00:00",10834,"FRNU",12.74,73.92,73.71,74.04,73.5,28.84,29.52,28.57,0.824,39.59,39.9,39.24,7.486,7.818,286.4,9.97,10.08,0,2.218,0.02304398,0.03133519,2.5E-007
"2017-09-11 22:05:00",10835,"FRNU",12.74,73.31,73.63,74.04,73.19,29.75,29.82,28.74,0.833,39.76,39.94,39.4,6.593,7.007,290.1,9.73,10.08,0,2.219,0.02304398,0.03133519,2.5E-007
"2017-09-11 22:10:00",10836,"FRNU",12.74,73.68,73.58,73.8,73.19,29.75,29.85,29.35,0.843,39.91,40.15,39.73,6.416,6.488,294.2,11.23,9.64,0,2.218,0.02304398,0.03133519,2.5E-007
"2017-09-11 22:15:00",10837,"FRNU",12.74,73.43,73.57,73.92,73.13,29.72,29.79,29.11,0.836,39.87,40.18,39.56,6.569,6.483,299.7,9.74,12.06,0,2.218,0.01697071,0.02426771,2.5E-007
"2017-09-11 22:20:00",10838,"FRNU",12.74,74.16,73.95,74.53,73.31,28.5,29.72,28.06,0.821,39.6,39.91,39.26,7.243,6.934,298.1,13.49,16,0,2.218,0.01697071,0.02426771,2.5E-007
"2017-09-11 22:25:00",10839,"FRNU",12.74,74.04,73.75,74.41,73.07,28.37,29.69,28.1,0.814,39.44,39.94,39.15,7.972,7.385,292.9,15.75,16.66,0,2.219,0.01697071,0.02426771,2.5E-007
"2017-09-11 22:30:00",10840,"FRNU",12.74,73.8,74.31,74.95,73.62,28.84,28.98,27.49,0.821,39.31,39.58,39.06,7.939,8.21,302.7,17.13,15.56,0,2.219,0.01962526,0.02744392,2.5E-007
"2017-09-11 22:35:00",10841,"FRNU",12.74,73.07,73.31,73.8,72.95,29.79,29.82,28.84,0.827,39.44,39.74,39.22,7.664,7.788,315.7,12.1,11.4,0,2.219,0.01962526,0.02744392,2.5E-007
"2017-09-11 22:40:00",10842,"FRNU",12.74,71.92,72.59,73.13,71.85,31.34,31.34,29.72,0.837,39.68,40.01,39.38,7.313,7.822,302.9,12.27,12.28,0,2.218,0.01962526,0.02744392,2.5E-007
"2017-09-11 22:45:00",10843,"FRNU",12.74,72.1,71.84,72.52,71.19,31.14,32.22,30.53,0.837,39.93,40.19,39.63,7.615,7.266,296.8,10.96,12.06,0,2.219,0.01885191,0.02618672,2.5E-007
"2017-09-11 22:50:00",10844,"FRNU",12.74,71.67,72,72.58,71.49,31.21,31.64,30.63,0.827,39.9,40.1,39.56,7.98,7.767,291.5,9.27,13.37,0,2.218,0.01885191,0.02618672,2.5E-007
"2017-09-11 22:55:00",10845,"FRNU",12.74,71.37,71.4,71.85,70.94,32.02,32.29,31.1,0.84,39.86,40.06,39.53,7.627,7.741,297.4,11.99,10.96,0,2.219,0.01885191,0.02618672,2.5E-007
"2017-09-11 23:00:00",10846,"FRNU",12.73,71.43,71.7,72.1,71.12,31.51,32.08,30.67,0.828,39.65,40.06,39.32,7.381,7.622,288.7,12.2,12.93,0,2.218,0.01837302,0.02541058,2.5E-007
"2017-09-11 23:05:00",10847,"FRNU",12.73,71,71.25,71.67,70.76,31.85,32.22,31.14,0.825,39.6,39.77,39.37,7.059,7.25,292.8,8.58,11.62,0,2.218,0.01837302,0.02541058,2.5E-007
"2017-09-11 23:10:00",10848,"FRNU",12.73,72.46,71.52,72.46,70.94,29.38,31.81,29.38,0.799,39.19,39.6,38.68,7.345,6.949,296.1,12.44,14.03,0,2.218,0.01837302,0.02541058,2.5E-007
"2017-09-11 23:15:00",10849,"FRNU",12.73,71.43,71.87,72.64,71.12,30.36,31.24,29.25,0.798,39.11,39.46,38.66,6.831,6.968,304.3,11.8,11.4,0,2.219,0.016891,0.02375089,2.5E-007
"2017-09-11 23:20:00",10850,"FRNU",12.73,72.83,72.31,72.89,71.43,28.94,30.4,28.91,0.797,38.66,38.91,38.32,7.344,7.066,294,9.21,12.71,0,2.219,0.016891,0.02375089,2.5E-007
"2017-09-11 23:25:00",10851,"FRNU",12.73,72.34,72.6,72.95,72.34,29.79,29.79,28.88,0.807,38.91,39.13,38.62,7.713,7.777,304,10.52,12.93,0,2.218,0.016891,0.02375089,2.5E-007
"2017-09-11 23:30:00",10852,"FRNU",12.73,72.4,72.35,72.58,72.16,29.82,29.96,29.48,0.81,39.04,39.24,38.85,8.55,8.08,292.5,11.16,12.93,0,2.218,0.01905138,0.02643795,2.5E-007
"2017-09-11 23:35:00",10853,"FRNU",12.73,72.46,72.32,72.58,72.04,29.48,30.26,29.48,0.802,39.12,39.35,38.85,8.48,8.44,286.7,9.6,13.15,0,2.219,0.01905138,0.02643795,2.5E-007
"2017-09-11 23:40:00",10854,"FRNU",12.73,72.16,72.41,72.77,72.1,30.26,30.26,29.38,0.815,39.06,39.31,38.76,8.51,8.53,292.2,10.01,14.47,0,2.219,0.01905138,0.02643795,2.5E-007
"2017-09-11 23:45:00",10855,"FRNU",12.73,71.12,71.8,72.16,71.12,31.68,31.68,30.16,0.824,39.23,39.65,38.9,8.24,8.46,300.3,10.29,10.3,0,2.219,0.02069084,0.02815044,2.5E-007
"2017-09-11 23:50:00",10856,"FRNU",12.72,69.67,70.31,71.19,69.67,33.64,33.77,31.68,0.832,39.96,40.19,39.58,7.642,7.949,306.8,9.77,10.74,0,2.219,0.02069084,0.02815044,2.5E-007
"2017-09-11 23:55:00",10857,"FRNU",12.72,69.24,69.6,69.97,69.18,33.87,33.87,33.3,0.826,39.73,39.92,39.44,7.756,7.604,304.9,10.51,14.03,0,2.219,0.02069084,0.02815044,2.5E-007
"2017-09-12 00:00:00",10858,"FRNU",12.72,70.15,69.52,70.21,69,31.85,33.94,31.78,0.801,39.16,39.62,38.7,8.61,8.08,300.6,10.76,15.78,0,2.22,0.01745514,0.02392622,2.5E-007
"2017-09-12 00:05:00",10859,"FRNU",12.72,70.7,70.61,70.88,70.15,30.97,31.85,30.8,0.794,38.62,38.84,38.46,9.78,9.25,299.7,10.22,16.22,0,2.22,0.01745514,0.02392622,2.5E-007
"2017-09-12 00:10:00",10860,"FRNU",12.72,71.37,71.04,71.37,70.58,30.13,31.04,30.09,0.79,38.51,38.71,38.32,10.3,10,295.7,10.64,14.91,0,2.22,0.01745514,0.02392622,2.5E-007
"2017-09-12 00:15:00",10861,"FRNU",12.72,71.13,71.34,71.61,71.06,30.4,30.4,29.85,0.79,38.48,38.67,38.25,10.47,10.49,301,10.66,15.78,0,2.22,0.02278846,0.03006708,2.5E-007
"2017-09-12 00:20:00",10862,"FRNU",12.72,70.76,71.07,71.25,70.76,30.87,30.9,30.36,0.793,38.58,38.75,38.44,10.24,10.37,302.9,9.63,14.69,0,2.22,0.02278846,0.03006708,2.5E-007
"2017-09-12 00:25:00",10863,"FRNU",12.72,70.64,70.74,70.94,70.52,30.94,31.14,30.8,0.791,38.59,38.73,38.41,10.02,10.23,300.7,11.41,14.03,0,2.22,0.02278846,0.03006708,2.5E-007
"2017-09-12 00:30:00",10864,"FRNU",12.72,70.88,70.79,71.06,70.52,30.7,31.1,30.4,0.792,38.5,38.71,38.31,9.83,9.88,295.5,11.17,15.12,0,2.22,0.02311089,0.03035298,2.5E-007
"2017-09-12 00:35:00",10865,"FRNU",12.72,70.64,71.16,71.67,70.64,31.21,31.21,29.69,0.798,38.53,38.85,38.2,9.75,9.89,299.1,10.4,16.22,0,2.22,0.02311089,0.03035298,2.5E-007
"2017-09-12 00:40:00",10866,"FRNU",12.71,70.46,70.65,71,70.4,31.71,31.92,30.97,0.806,38.94,39.19,38.68,9.21,9.49,302,10.72,11.4,0,2.22,0.02311089,0.03035298,2.5E-007
"2017-09-12 00:45:00",10867,"FRNU",12.72,69.85,70.02,70.52,69.67,32.49,32.83,31.75,0.809,39.12,39.3,38.97,8.42,8.85,309.6,10.06,11.84,0,2.221,0.02140812,0.02847043,2.5E-007
"2017-09-12 00:50:00",10868,"FRNU",12.72,69.24,69.7,69.97,69.18,33.81,33.81,32.49,0.824,39.27,39.7,39.03,7.492,7.751,302.8,12.65,11.18,0,2.22,0.02140812,0.02847043,2.5E-007
"2017-09-12 00:55:00",10869,"FRNU",12.71,69.67,69.09,69.85,68.39,33.3,34.95,33.03,0.824,39.61,39.87,39.31,7.551,7.419,300.5,13.97,15.12,0,2.22,0.02140812,0.02847043,2.5E-007
"2017-09-12 01:00:00",10870,"FRNU",12.71,69.3,69.04,69.73,68.51,33.5,34.79,33.27,0.819,39.55,39.88,39.1,7.405,7.458,308.3,9.87,11.84,0,2.22,0.01642358,0.02266861,2.5E-007
"2017-09-12 01:05:00",10871,"FRNU",12.71,68.94,69.16,69.36,68.81,33.94,34.04,33.43,0.819,39.4,39.59,39.23,7.687,7.61,306,10.65,12.49,0,2.22,0.01642358,0.02266861,2.5E-007
"2017-09-12 01:10:00",10872,"FRNU",12.7,68.57,68.83,69.06,68.51,34.41,34.45,33.81,0.82,39.37,39.56,39.17,7.4,7.725,306.9,14.15,11.18,0,2.22,0.01642358,0.02266861,2.5E-007
"2017-09-12 01:15:00",10873,"FRNU",12.7,68.45,68.66,69.12,68.21,34.45,34.75,33.5,0.818,39.3,39.57,38.91,7.632,7.55,303.7,10.88,13.15,0,2.22,0.01636976,0.02252337,2.5E-007
"2017-09-12 01:20:00",10874,"FRNU",12.69,68.09,68.16,68.51,67.9,35.33,35.33,34.42,0.828,39.53,39.69,39.31,7.543,7.676,309.9,11.8,10.3,0,2.219,0.01636976,0.02252337,2.5E-007
"2017-09-12 01:25:00",10875,"FRNU",12.7,69.12,68.13,69.3,67.3,33.71,36.27,33.47,0.819,39.51,39.91,39.06,7.177,7.118,303.8,14.38,11.84,0,2.22,0.01636976,0.02252337,2.5E-007
"2017-09-12 01:30:00",10876,"FRNU",12.71,68.57,68.52,69.12,68.09,34.31,34.99,33.67,0.818,39.37,39.6,39.17,6.783,6.942,303.8,11.55,10.52,0,2.22,0.01510512,0.02096354,2.5E-007
"2017-09-12 01:35:00",10877,"FRNU",12.69,67.67,67.8,68.57,67.42,35.33,35.7,34.31,0.816,39.4,39.65,39.15,6.322,6.448,301.9,10.61,8.33,0,2.219,0.01510512,0.02096354,2.5E-007
"2017-09-12 01:40:00",10878,"FRNU",12.69,67.97,67.84,68.03,67.54,34.96,35.5,34.75,0.816,39.27,39.47,39.07,6.279,6.383,305.9,11.93,9.86,0,2.219,0.01510512,0.02096354,2.5E-007
"2017-09-12 01:45:00",10879,"FRNU",12.7,67.18,67.46,68.09,67,36.34,36.44,34.89,0.826,39.52,39.71,39.23,5.945,6.092,308.4,11.32,9.64,0,2.219,0.01268813,0.01810011,2.5E-007
"2017-09-12 01:50:00",10880,"FRNU",12.7,67.67,67.34,67.79,67.12,35.26,36.37,35.26,0.815,39.47,39.68,39.24,5.988,5.992,304.2,11.71,9.86,0,2.219,0.01268813,0.01810011,2.5E-007
"2017-09-12 01:55:00",10881,"FRNU",12.7,68.58,68.25,68.64,67.67,33.98,35.26,33.88,0.81,39.12,39.37,38.96,6.003,6.026,297.2,12.1,9.64,0,2.22,0.01268813,0.01810011,2.5E-007
"2017-09-12 02:00:00",10882,"FRNU",12.7,68.03,68.45,68.82,67.91,34.79,34.82,33.47,0.814,39.07,39.25,38.84,6.416,6.271,305.2,10.78,10.74,0,2.22,0.01242066,0.01786085,2.5E-007
"2017-09-12 02:05:00",10883,"FRNU",12.7,67.98,67.83,68.1,67.55,35.16,35.26,34.76,0.821,39.22,39.52,39,6.598,6.495,310.5,12.17,11.4,0,2.221,0.01242066,0.01786085,2.5E-007
"2017-09-12 02:10:00",10884,"FRNU",12.7,68.28,68.16,68.4,67.86,34.38,35.26,34.35,0.811,39.4,39.61,39.1,7.308,6.949,311.5,11.79,12.28,0,2.221,0.01242066,0.01786085,2.5E-007
"2017-09-12 02:15:00",10885,"FRNU",12.7,68.34,68.36,68.52,68.16,34.18,34.38,33.98,0.808,39.06,39.27,38.9,7.792,7.512,305.3,11.43,12.49,0,2.222,0.01452553,0.02029948,2.5E-007
"2017-09-12 02:20:00",10886,"FRNU",12.7,68.1,68.12,68.4,67.91,34.42,34.65,34.18,0.807,39.06,39.21,38.89,8.46,8.07,301.4,10.38,12.93,0,2.221,0.01452553,0.02029948,2.5E-007
"2017-09-12 02:25:00",10887,"FRNU",12.7,67.73,67.97,68.22,67.55,35.2,35.2,34.28,0.815,39.08,39.27,38.88,8.72,8.61,301.5,10.76,13.81,0,2.221,0.01452553,0.02029948,2.5E-007
"2017-09-12 02:30:00",10888,"FRNU",12.69,67.43,67.57,67.73,67.43,35.6,35.6,35.13,0.816,39.23,39.41,39.06,8.96,8.87,302.3,11.46,13.15,0,2.221,0.01746245,0.02347496,2.5E-007
"2017-09-12 02:35:00",10889,"FRNU",12.68,67.73,67.77,68.16,67.37,35.06,35.6,34.55,0.812,39.2,39.35,39,9.05,9.14,304.1,10.73,13.59,0,2.222,0.01746245,0.02347496,2.5E-007
"2017-09-12 02:40:00",10890,"FRNU",12.69,67.43,67.6,67.8,67.43,35.33,35.33,34.99,0.81,39.16,39.35,38.97,8.6,8.82,302.7,10.35,11.4,0,2.221,0.01746245,0.02347496,2.5E-007
"2017-09-12 02:45:00",10891,"FRNU",12.68,67.73,67.54,67.86,67.25,34.86,35.53,34.72,0.807,39.06,39.31,38.89,7.893,8.2,297.4,9.75,10.74,0,2.221,0.01761917,0.02357033,2.5E-007
"2017-09-12 02:50:00",10892,"FRNU",12.68,67.37,67.37,67.74,67.07,35.53,35.7,34.82,0.813,39.1,39.23,38.9,7.296,7.559,298.6,10.77,10.3,0,2.221,0.01761917,0.02357033,2.5E-007
"2017-09-12 02:55:00",10893,"FRNU",12.68,67.31,67.3,67.49,67.07,35.53,35.77,35.33,0.811,39.16,39.29,38.96,7.291,7.246,301.9,10.12,11.18,0,2.221,0.01761917,0.02357033,2.5E-007
"2017-09-12 03:00:00",10894,"FRNU",12.68,67.13,67.21,67.43,67.01,35.87,36.04,35.5,0.814,39.26,39.43,39.07,7.51,7.483,302.3,10.23,11.18,0,2.221,0.01493353,0.02057433,2.5E-007
"2017-09-12 03:05:00",10895,"FRNU",12.69,67.13,67.08,67.25,66.95,35.57,35.94,35.57,0.807,39.13,39.36,38.93,7.434,7.461,305.9,10.01,10.52,0,2.222,0.01493353,0.02057433,2.5E-007
"2017-09-12 03:10:00",10896,"FRNU",12.69,66.95,67.2,67.49,66.89,35.97,35.97,35.09,0.811,38.98,39.17,38.79,7.071,7.344,302.7,10.96,10.08,0,2.221,0.01493353,0.02057433,2.5E-007
"2017-09-12 03:15:00",10897,"FRNU",12.68,66.89,67.01,67.25,66.77,36.07,36.07,35.64,0.811,39.13,39.28,38.94,6.835,6.947,298.8,11.71,9.64,0,2.222,0.01448029,0.02003651,2.5E-007
"2017-09-12 03:20:00",10898,"FRNU",12.69,64.82,66.15,67.01,64.76,38.78,38.78,36.04,0.812,39.32,39.91,38.9,5.553,6.317,241.3,40.34,7.234,0,2.221,0.01448029,0.02003651,2.5E-007
"2017-09-12 03:25:00",10899,"FRNU",12.69,62.45,63.15,64.82,62.39,42.8,42.9,38.81,0.824,39.47,39.74,39.15,3.714,4.618,177.9,15.44,2.411,0,2.221,0.01448029,0.02003651,2.5E-007
"2017-09-12 03:30:00",10900,"FRNU",12.69,64.64,62.68,64.64,61.78,39.05,43.44,39.05,0.812,39.4,39.72,39.14,2.063,2.708,263.9,49.49,7.453,0,2.221,0.006594597,0.0102122,2.5E-007
"2017-09-12 03:35:00",10901,"FRNU",12.68,62.93,65.38,66.89,62.87,41.95,41.95,35.91,0.822,39.24,39.67,38.85,2.306,2.105,239.4,30.71,7.014,0,2.22,0.006594597,0.0102122,2.5E-007
"2017-09-12 03:40:00",10902,"FRNU",12.68,64.34,63.24,64.34,62.33,38.1,42.49,38.1,0.784,39.07,39.66,38.29,2.875,2.579,222.3,17.95,4.165,0,2.221,0.006594597,0.0102122,2.5E-007
"2017-09-12 03:45:00",10903,"FRNU",12.67,64.95,64.83,65.31,64.34,37.77,38.98,37.43,0.794,38.73,39.44,38,2.871,2.998,241.6,17.12,4.822,0,2.22,0.000703324,0.002310283,2.5E-007
"2017-09-12 03:50:00",10904,"FRNU",12.67,64.64,64.71,65.01,64.34,38.34,39.12,37.83,0.798,38.85,39.24,38.49,2.305,2.435,259.5,18.35,5.48,0,2.221,0.000703324,0.002310283,2.5E-007
"2017-09-12 03:55:00",10905,"FRNU",12.68,63.85,63.98,64.82,63.25,41.14,41.92,38.14,0.833,39.17,39.94,38.53,3,2.589,249.8,17.96,7.453,0,2.221,0.000703324,0.002310283,2.5E-007
"2017-09-12 04:00:00",10906,"FRNU",12.68,65.44,64.83,65.56,63.79,37.43,41.01,37.36,0.801,39.1,40.01,38.65,3.187,3.199,283.1,12.54,4.822,0,2.22,0.001342174,0.003229158,2.5E-007
"2017-09-12 04:05:00",10907,"FRNU",12.68,63.86,64.77,65.5,63.8,41.45,41.69,37.4,0.839,39.47,40.39,38.7,2.861,3.077,252.5,63.63,3.288,0,2.221,0.001342174,0.003229158,2.5E-007
"2017-09-12 04:10:00",10908,"FRNU",12.67,60.09,63.03,63.98,60.09,45.51,45.51,41.45,0.806,39.97,40.53,38.82,2.055,2.256,200.4,22.26,7.014,0,2.22,0.001342174,0.003229158,2.5E-007
"2017-09-12 04:15:00",10909,"FRNU",12.67,58.39,58.25,60.09,57.23,47.97,51.42,45.51,0.8,39.44,40.13,38.69,2.961,2.421,200.4,14.15,7.891,0,2.221,0.0003000237,0.001613913,2.5E-007
"2017-09-12 04:20:00",10910,"FRNU",12.67,61.37,60.49,61.61,58.33,43.48,48.17,42.9,0.806,38.74,39.49,37.96,3.958,3.598,219.8,21.16,9.64,0,2.22,0.0003000237,0.001613913,2.5E-007
"2017-09-12 04:25:00",10911,"FRNU",12.67,62.77,63.24,64.59,61.31,41.55,43.58,38.41,0.809,39.06,39.55,38.53,4.611,4.542,257.4,10.86,6.357,0,2.219,0.0003000237,0.001613913,2.5E-007
"2017-09-12 04:30:00",10912,"FRNU",12.67,62.47,62.56,62.83,62.28,41.96,43.24,41.52,0.809,39.4,39.79,39.02,3.86,4.259,253.8,9.32,4.165,0,2.219,0.004850251,0.007817242,2.5E-007
"2017-09-12 04:35:00",10913,"FRNU",12.67,64.29,64.01,64.59,62.53,39.09,42.03,38.82,0.803,38.95,39.24,38.68,3.05,3.422,255.5,19.66,3.288,0,2.221,0.004850251,0.007817242,2.5E-007
"2017-09-12 04:40:00",10914,"FRNU",12.67,60.7,61.73,64.35,59.97,45.57,47.64,39.05,0.825,39.61,40.29,38.79,2.201,2.644,219.4,57.83,4.165,0,2.221,0.004850251,0.007817242,2.5E-007
"2017-09-12 04:45:00",10915,"FRNU",12.67,59,59.3,60.82,58.03,49.73,50.98,45.44,0.847,39.83,40.37,39.3,2.152,2.143,214.5,28.24,4.384,7.790992E-005,2.222,0.0007222784,0.002206509,2.5E-007
"2017-09-12 04:50:00",10916,"FRNU",12.67,64.9,60.75,64.9,58.88,38.04,49.86,38.04,0.798,39.63,40.4,38.69,2.83,2.258,260.6,30.49,11.4,0.0001869838,2.22,0.0007222784,0.002206509,2.5E-007
"2017-09-12 04:55:00",10917,"FRNU",12.66,66.66,66.25,66.78,64.84,35.57,37.97,35.41,0.794,38.6,38.82,38.42,4.754,3.79,293.4,12.2,12.93,0.0001869838,2.221,0.0007222784,0.002206509,2.5E-007
"2017-09-12 05:00:00",10918,"FRNU",12.66,67.15,66.97,67.21,66.54,34.83,35.61,34.73,0.79,38.49,38.71,38.29,6.489,5.627,298.1,11.79,12.49,0.0001090739,2.222,0.005196194,0.008518265,2.5E-007
"2017-09-12 05:05:00",10919,"FRNU",12.66,67.03,67.29,67.7,66.97,34.83,34.9,34.02,0.787,38.4,38.57,38.14,8.01,7.383,299.5,11.31,12.71,0,2.224,0.005196194,0.008518265,2.5E-007
"2017-09-12 05:10:00",10920,"FRNU",12.66,66.54,66.86,67.21,66.48,35.41,35.61,34.73,0.787,38.49,38.73,38.26,8.02,8.03,300.1,10.61,12.71,0,2.225,0.005196194,0.008518265,2.5E-007
"2017-09-12 05:15:00",10921,"FRNU",12.66,65.81,66.35,66.78,65.75,37.84,37.84,35.27,0.82,38.55,39.42,38.29,7.061,7.587,278.9,26.51,9.43,0,2.226,0.01535836,0.02100038,2.5E-007
"2017-09-12 05:20:00",10922,"FRNU",12.65,62.28,63.35,65.81,62.04,43.55,43.58,37.84,0.834,39.36,39.89,38.59,5.128,6.171,214.2,19.76,4.822,0,2.226,0.01535836,0.02100038,2.5E-007
"2017-09-12 05:25:00",10923,"FRNU",12.65,63.44,62.71,63.44,62.16,40,43.85,40,0.798,39.47,40.04,38.65,3.36,4.114,251.7,31.81,6.576,0,2.225,0.01535836,0.02100038,2.5E-007
"2017-09-12 05:30:00",10924,"FRNU",12.65,60.95,63.74,64.96,60.95,47.4,47.4,37.97,0.866,39.3,41.33,38.54,2.603,3.007,199.2,53.1,6.357,0,2.225,0.005980031,0.009356271,2.5E-007
"2017-09-12 05:35:00",10925,"FRNU",12.65,61.37,60.3,61.43,59.61,44.32,49.43,44.32,0.822,40.1,41.33,39.44,2.266,2.422,137,50.66,2.85,0,2.224,0.005980031,0.009356271,2.5E-007
"2017-09-12 05:40:00",10926,"FRNU",12.65,60.46,60.95,61.61,60.22,45.54,46.86,44.02,0.818,39.87,40.55,39.34,1.859,2.128,203.4,34.67,3.288,0,2.224,0.005980031,0.009356271,2.5E-007
"2017-09-12 05:45:00",10927,"FRNU",12.65,62.65,61.5,62.65,60.4,41.59,45.51,41.49,0.807,39.08,39.42,38.78,1.709,1.655,237.7,43.54,6.357,0,2.223,-0.001678094,-0.001349299,2.5E-007
"2017-09-12 05:50:00",10928,"FRNU",12.65,60.34,61.63,62.83,60.34,46.42,46.42,41.62,0.83,39.54,40.25,38.98,2.324,1.939,237.4,15.98,6.138,0,2.222,-0.001678094,-0.001349299,2.5E-007
"2017-09-12 05:55:00",10929,"FRNU",12.65,61.55,59.78,61.68,58.33,43.68,50.47,43.68,0.815,39.85,40.21,39.19,3.167,2.714,252,15.76,5.261,0,2.223,-0.001678094,-0.001349299,2.5E-007
"2017-09-12 06:00:00",10930,"FRNU",12.64,61.19,61.03,61.68,60.22,44.12,45.34,42.26,0.813,38.95,39.64,38.16,3.82,3.622,244.9,8.18,6.576,0,2.222,0.0005643062,0.001942165,0.002094121
"2017-09-12 06:05:00",10931,"FRNU",12.65,61.19,60.38,61.19,59.73,43.01,46.66,42.47,0.792,39.02,39.65,37.9,3.957,3.937,257.2,10.74,5.261,0,2.222,0.0005643062,0.001942165,0.002094121
"2017-09-12 06:10:00",10932,"FRNU",12.65,61.43,61.34,61.68,61.01,43.28,44.29,42.4,0.804,38.79,39.5,38.24,3.113,3.625,207.7,51.02,3.507,0,2.223,0.0005643062,0.001942165,0.002094121
"2017-09-12 06:15:00",10933,"FRNU",12.64,61.25,61.31,61.61,60.7,41.49,43.68,41.45,0.766,38.33,39.18,37.5,2.457,2.685,245.7,26.5,3.726,0,2.223,0.002665476,0.004875491,0.00954973
"2017-09-12 06:20:00",10934,"FRNU",12.64,61.92,61.7,62.34,60.76,41.89,43.92,40.61,0.792,38.43,39.28,37.65,1.792,2.13,250.5,28.98,3.288,0,2.224,0.002665476,0.004875491,0.00954973
"2017-09-12 06:25:00",10935,"FRNU",12.64,63.86,62.71,63.93,61.68,39.73,42.64,39.46,0.804,38.86,39.3,38.49,2.976,2.242,289.7,20.19,8.99,0,2.223,0.002665476,0.004875491,0.00954973
"2017-09-12 06:30:00",10936,"FRNU",12.64,64.11,63.81,64.11,63.56,38.95,40.07,38.95,0.795,38.82,39.03,38.58,3.889,3.46,287.5,17.38,8.33,0,2.224,0.01125373,0.01967103,0.02387313
"2017-09-12 06:35:00",10937,"FRNU",12.64,63.99,64.16,64.41,63.86,39.66,39.73,38.78,0.806,38.85,39.08,38.58,5.5,4.681,306.3,11.22,10.3,0.0001620766,2.225,0.01125373,0.01967103,0.02387313
"2017-09-12 06:40:00",10938,"FRNU",12.64,64.35,64.44,64.78,63.93,38.92,39.66,38.34,0.801,38.85,39.02,38.67,6.869,6.27,309.3,10.55,13.81,0.007894404,2.226,0.01125373,0.01967103,0.02387313
"2017-09-12 06:45:00",10939,"FRNU",12.64,64.53,64.41,64.59,64.11,38.72,39.32,38.58,0.802,38.88,39.06,38.7,7.781,7.372,308.9,10.78,12.49,0.05350718,2.227,0.0251059,0.04397639,0.05347565
"2017-09-12 06:50:00",10940,"FRNU",12.63,64.59,64.59,64.78,64.35,38.38,38.85,38.24,0.797,38.77,38.95,38.65,8.31,8.06,300.5,14.43,12.49,0.1963538,2.227,0.0251059,0.04397639,0.05347565
"2017-09-12 06:55:00",10941,"FRNU",12.63,64.72,64.75,64.96,64.53,38.34,38.38,37.77,0.8,38.64,38.87,38.45,7.766,8.03,286.2,13.11,9.86,0.5698525,2.227,0.0251059,0.04397639,0.05347565
"2017-09-12 07:00:00",10942,"FRNU",12.64,64.47,63.93,64.84,63.07,38.45,40.3,38.11,0.795,38.68,39.01,38.43,6.874,7.189,286.9,17.54,10.3,1.195021,2.228,0.03107659,0.05426496,0.09454456
"2017-09-12 07:05:00",10943,"FRNU",12.63,64.47,64.44,64.59,64.29,38.28,38.51,38.24,0.792,38.56,38.75,38.39,5.895,6.42,294.9,13.59,8.11,2.205651,2.228,0.03107659,0.05426496,0.09454456
"2017-09-12 07:10:00",10944,"FRNU",12.63,64.96,64.46,64.96,63.86,37.43,40.24,37.43,0.787,38.64,39.53,38.3,5.335,5.596,293.8,19.66,8.33,4.243392,2.228,0.03107659,0.05426496,0.09454456
"2017-09-12 07:15:00",10945,"FRNU",12.64,63.86,65.09,65.75,63.86,40.24,40.78,36.42,0.815,38.76,39.8,38.17,5.378,5.626,287.7,22.79,10.96,8.763793,2.227,0.02655973,0.04527705,0.1394636
"2017-09-12 07:20:00",10946,"FRNU",12.64,65.87,65.09,66.05,63.8,38.11,40.2,36.22,0.827,38.56,39.66,38.15,5.113,5.262,293.3,25.54,8.33,15.71321,2.228,0.02655973,0.04527705,0.1394636
"2017-09-12 07:25:00",10947,"FRNU",12.64,60.46,63.3,65.87,60.46,48.45,48.45,37.36,0.87,39.96,41.02,38.78,3.945,4.484,204.6,44.81,5.261,24.83371,2.227,0.02655973,0.04527705,0.1394636
"2017-09-12 07:30:00",10948,"FRNU",12.65,62.41,60.61,62.53,58.64,43.58,50.84,41.76,0.838,39.52,41,38.43,3.26,3.481,212.9,45.24,7.014,34.70017,2.227,0.02418721,0.03803496,0.1859114
"2017-09-12 07:35:00",10949,"FRNU",12.65,63.32,61.96,63.38,61.13,39.59,44.43,39.56,0.786,38.87,40.18,37.86,2.991,3.038,238.9,16.89,6.795,45.39839,2.227,0.02418721,0.03803496,0.1859114
"2017-09-12 07:40:00",10950,"FRNU",12.67,65.81,65.12,65.81,63.38,37.97,39.7,36.99,0.823,38.62,39.52,38.33,2.755,3.041,296.4,86.2,5.042,56.40959,2.226,0.02418721,0.03803496,0.1859114
"2017-09-12 07:45:00",10951,"FRNU",12.68,64.35,63.88,65.81,63.01,39.46,43.61,37.97,0.813,39.51,41.67,38.5,2.207,2.4,229,50.41,3.288,68.00662,2.227,0.02378919,0.03382927,0.2333728
"2017-09-12 07:50:00",10952,"FRNU",12.7,64.11,65.06,65.57,64.05,41.45,43.48,37.36,0.846,39.51,41.92,38.53,1.531,1.837,240.7,40.84,4.165,80.17628,2.228,0.02378919,0.03382927,0.2333728
"2017-09-12 07:55:00",10953,"FRNU",12.72,63.44,64.42,65.51,63.44,46.32,46.32,37.2,0.924,40.03,42.54,38.31,2.111,1.721,245.8,25.76,5.042,93.11224,2.227,0.02378919,0.03382927,0.2333728
"2017-09-12 08:00:00",10954,"FRNU",12.75,64.78,64.21,66.3,62.77,40.98,47.16,36.49,0.857,40.67,42.81,38.62,3.27,2.622,240.9,15.32,9.86,106.634,2.228,0.02573923,0.03376335,0.2800911
"2017-09-12 08:05:00",10955,"FRNU",12.79,63.93,64.26,64.84,63.74,44.39,44.39,40.27,0.901,40.87,41.85,39.77,3.866,3.67,240.2,22.7,5.042,120.6374,2.229,0.02573923,0.03376335,0.2800911
"2017-09-12 08:10:00",10956,"FRNU",12.83,64.35,63.84,64.53,63.5,42.84,47.77,42.03,0.882,42.02,43.65,40.38,3.955,3.941,234.8,16.2,5.042,134.9535,2.228,0.02573923,0.03376335,0.2800911
"2017-09-12 08:15:00",10957,"FRNU",12.89,65.69,64.95,65.81,64.41,40.2,49.09,39.8,0.867,42.05,45.42,40.15,3.147,3.735,238,38.24,4.822,149.3853,2.229,0.03644106,0.04931965,0.325773
"2017-09-12 08:20:00",10958,"FRNU",12.95,67.7,66.82,67.7,65.69,34.97,40.2,34.56,0.809,39.78,40.93,38.61,2.263,2.624,217.2,67.3,3.069,164.026,2.229,0.03644106,0.04931965,0.325773
"2017-09-12 08:25:00",10959,"FRNU",13.02,67.64,67.91,68.3,67.57,37.13,40.78,33.95,0.857,39.89,43.48,38.64,1.841,1.986,267.5,55.35,3.946,178.957,2.23,0.03644106,0.04931965,0.325773
"2017-09-12 08:30:00",10960,"FRNU",13.11,67.39,67.37,67.7,67.21,42.36,43.45,37.13,0.97,42.12,44.54,40.61,1.633,1.631,246.6,18.82,3.507,194.0275,2.229,0.03915624,0.04867274,0.3720224
"2017-09-12 08:35:00",10961,"FRNU",13.19,69.22,67.96,69.28,67.15,34.93,42.16,34.93,0.851,40.56,43.64,39.41,2.462,2.032,283,19.52,6.576,209.2888,2.23,0.03915624,0.04867274,0.3720224
"2017-09-12 08:40:00",10962,"FRNU",13.29,69.82,69.42,69.95,69.22,35.14,36.89,33.51,0.874,40.62,41.99,39.43,2.889,2.745,268.8,26.17,7.014,224.8915,2.23,0.03915624,0.04867274,0.3720224
"2017-09-12 08:45:00",10963,"FRNU",13.37,70.92,70.22,70.92,69.76,32.57,38.68,32.43,0.841,41.78,43.95,39.86,3.258,2.953,268.8,29.53,7.014,240.9306,2.231,0.04904042,0.06116563,0.4160411
"2017-09-12 08:50:00",10964,"FRNU",13.45,71.52,71.16,71.52,70.86,31.08,39.05,30.94,0.819,41.04,44.97,39.19,3.518,3.373,275,18.49,8.33,257.3529,2.231,0.04904042,0.06116563,0.4160411
"2017-09-12 08:55:00",10965,"FRNU",13.52,72.19,71.66,72.19,71.4,38.55,38.55,31.28,1.039,42.85,45.59,39.46,3.416,3.61,235.5,52.85,7.453,274.0173,2.231,0.04904042,0.06116563,0.4160411
"2017-09-12 09:00:00",10966,"FRNU",13.59,73.22,72.75,73.28,72.19,32.02,39.46,31.96,0.894,43.26,46.28,41.51,2.816,3.195,108.5,76.77,3.069,291.1681,2.232,0.0613941,0.07749406,0.4575377
"2017-09-12 09:05:00",10967,"FRNU",13.65,74.31,73.33,74.31,72.98,30.54,36.15,29.79,0.884,41.74,44.81,40.09,2.034,2.567,134.4,18.42,3.507,308.8422,2.231,0.0613941,0.07749406,0.4575377
"2017-09-12 09:10:00",10968,"FRNU",13.73,73.46,74.12,74.8,73.27,34.45,34.49,29.12,0.969,40.9,43.77,39.33,1.65,1.628,269.7,68.76,3.726,326.5008,2.231,0.0613941,0.07749406,0.4575377
"2017-09-12 09:15:00",10969,"FRNU",13.81,73.21,73.53,73.88,73.21,42.09,42.09,34.66,1.174,47.28,48.89,43.84,1.961,1.833,140.4,20.31,4.165,343.772,2.231,0.06537625,0.07730847,0.4973179
"2017-09-12 09:20:00",10970,"FRNU",13.9,73.63,73.11,73.63,72.84,37.83,42.15,32.93,1.071,45.77,48.89,42.21,2.407,2.198,144.1,16.32,5.261,361.0188,2.232,0.06537625,0.07730847,0.4973179
"2017-09-12 09:25:00",10971,"FRNU",14.06,74.29,74.42,74.9,73.57,31.24,38.91,29.82,0.904,42.69,47.23,41.04,2.368,2.365,193,43.24,3.946,378.6759,2.231,0.06537625,0.07730847,0.4973179
"2017-09-12 09:30:00",10972,"FRNU",13.79,74.05,74.44,74.78,73.86,32.62,33.6,28.98,0.936,41.61,43.63,40.11,2.279,2.306,296.9,52.09,3.507,386.7675,2.231,0.06991073,0.08321629,0.5358219
"2017-09-12 09:35:00",10973,"FRNU",13.85,72.04,72.97,73.98,71.98,42.69,43.36,32.59,1.145,46.44,48.86,42.67,2.14,2.074,208.6,24.57,3.946,334.4477,2.231,0.06991073,0.08321629,0.5358219
"2017-09-12 09:40:00",10974,"FRNU",14.33,73.92,72.98,73.98,71.98,39.99,42.45,36.74,1.143,46.77,48.85,45.04,2.327,2.322,144.1,22.96,3.288,317.6276,2.229,0.06991073,0.08321629,0.5358219
"2017-09-12 09:45:00",10975,"FRNU",14.2,72.28,73.36,74.53,72.1,43.3,47.52,37.01,1.171,48.47,51.22,46.22,2.951,2.609,96.7,18.1,6.357,342.5108,2.229,0.0716545,0.0843007,0.5681255
"2017-09-12 09:50:00",10976,"FRNU",14.12,72.71,72.19,72.77,71.79,42.35,47.82,40.16,1.162,49.18,51.21,46.59,3.575,3.353,83.6,12.64,6.576,425.6207,2.228,0.0716545,0.0843007,0.5681255
"2017-09-12 09:55:00",10977,"FRNU",14.07,72.22,72.46,72.71,72.1,36.54,46.54,36.54,0.986,48.44,50.86,44.21,4.293,3.892,87.4,10.7,6.357,471.743,2.228,0.0716545,0.0843007,0.5681255
"2017-09-12 10:00:00",10978,"FRNU",14.03,71.79,72.42,73.07,71.79,40.93,44.24,33.7,1.089,46.41,49.52,42.24,4.698,4.488,82.2,16.63,7.672,484.8925,2.226,0.0919572,0.1101435,0.600715
"2017-09-12 10:05:00",10979,"FRNU",14,71.98,71.78,72.04,71.49,39.65,44.61,38.06,1.061,46.68,49.06,45.01,5.032,4.854,89.5,7.484,7.453,499.7445,2.226,0.0919572,0.1101435,0.600715
"2017-09-12 10:10:00",10980,"FRNU",13.98,71.85,72.16,72.52,71.79,38.91,42.99,36.74,1.037,46.41,48.44,44.24,5.329,5.189,94.2,8.78,7.014,518.6714,2.226,0.0919572,0.1101435,0.600715
"2017-09-12 10:15:00",10981,"FRNU",14,71.18,71.33,71.85,71,44.21,46.81,38.53,1.152,47.67,49.74,45.01,5.03,5.28,100.1,8.76,6.138,494.0556,2.224,0.09146015,0.1130251,0.6326887
"2017-09-12 10:20:00",10982,"FRNU",14,72.22,71.43,72.22,70.88,39.41,44.85,36.34,1.063,46.8,48.93,43.64,4.565,4.781,99.9,8.27,5.48,446.0878,2.224,0.09146015,0.1130251,0.6326887
"2017-09-12 10:25:00",10983,"FRNU",13.98,73.43,72.87,73.79,72.03,36.94,44.68,35.63,1.038,46.66,50.26,44.61,3.864,4.249,77.26,14.19,5.261,454.2656,2.224,0.09146015,0.1130251,0.6326887
"2017-09-12 10:30:00",10984,"FRNU",13.98,73.42,73.22,73.55,72.76,36.77,41.3,35.86,1.034,46.09,48.25,44.62,3.842,3.766,87.8,14.15,6.138,509.2964,2.223,0.1041116,0.124687,0.6610482
"2017-09-12 10:35:00",10985,"FRNU",13.97,73.97,73.58,74.03,73.18,38.53,39.31,34.58,1.103,45.44,47.64,43.99,3.853,3.883,80.2,9.55,6.138,585.1523,2.223,0.1041116,0.124687,0.6610482
"2017-09-12 10:40:00",10986,"FRNU",13.96,74.15,74.09,74.52,73.79,33.67,38.73,31.88,0.97,44.13,47.25,42.24,3.982,3.894,75.24,15.43,5.261,601.7818,2.223,0.1041116,0.124687,0.6610482
"2017-09-12 10:45:00",10987,"FRNU",13.96,74.27,74.2,74.52,73.91,35.86,36.74,32.49,1.037,44.68,45.96,42.89,3.535,3.824,92.9,13,4.384,614.1693,2.224,0.1155804,0.1368678,0.6880216
"2017-09-12 10:50:00",10988,"FRNU",13.96,75.37,74.96,75.37,74.27,36.47,38.02,32.45,1.094,45.78,47.52,43.71,2.898,3.173,97.5,19.92,3.288,627.3713,2.223,0.1155804,0.1368678,0.6880216
"2017-09-12 10:55:00",10989,"FRNU",13.96,75.37,75.41,75.92,75.07,36.07,39.95,33.9,1.082,46.63,49.82,45.03,2.572,2.721,94,20.83,3.726,638.9515,2.224,0.1155804,0.1368678,0.6880216
"2017-09-12 11:00:00",10990,"FRNU",13.96,75.37,75.55,75.79,75.25,32.52,37.89,32.15,0.976,45.82,48.07,43.68,2.771,2.669,58.4,21.19,5.48,651.9562,2.223,0.1200044,0.1383798,0.7082424
"2017-09-12 11:05:00",10991,"FRNU",13.96,75.79,75.97,76.58,75.31,33.84,37.15,31.61,1.029,45.48,47.76,43.9,3.025,2.832,73.37,15.28,5.261,657.7193,2.223,0.1200044,0.1383798,0.7082424
"2017-09-12 11:10:00",10992,"FRNU",13.96,75.61,75.59,76.09,75.18,33.53,35.02,30.12,1.014,43.28,46.19,42.06,3.175,3.187,59.73,17.59,5.699,670.1246,2.223,0.1200044,0.1383798,0.7082424
"2017-09-12 11:15:00",10993,"FRNU",13.95,76.76,76.36,76.94,75.67,31.81,36.74,28.13,0.999,44.05,47.68,41.3,3.076,3.159,109.1,17.4,5.042,683.2713,2.222,0.1278373,0.1480313,0.7289343
"2017-09-12 11:20:00",10994,"FRNU",13.95,76.51,76.54,76.82,76.15,31.74,36.13,29.38,0.989,44.31,47.83,42.2,3.116,3.166,109.9,11.65,4.822,705.9918,2.222,0.1278373,0.1480313,0.7289343
"2017-09-12 11:25:00",10995,"FRNU",13.95,77.42,76.85,77.42,76.45,29.51,33.6,28.43,0.948,43.47,46.05,41.57,3.028,2.976,120.8,15.75,4.822,724.3891,2.222,0.1278373,0.1480313,0.7289343
"2017-09-12 11:30:00",10996,"FRNU",13.94,78.21,78.14,78.88,77.42,30.96,32.85,27.82,1.021,44.15,47.21,42.4,2.979,2.975,124,23.73,5.042,743.2548,2.222,0.1387087,0.1599795,0.744512
"2017-09-12 11:35:00",10997,"FRNU",13.94,78.76,78.37,78.76,78.03,31.06,32.52,27.69,1.042,44.21,46.67,42.04,2.743,2.89,115.2,26.54,3.946,763.3564,2.221,0.1387087,0.1599795,0.744512
"2017-09-12 11:40:00",10998,"FRNU",13.94,77.66,78.27,79.18,77.66,30.42,35.62,27.38,0.985,44.96,48.57,41.75,3.152,2.864,101.3,23.19,7.453,786.9504,2.221,0.1387087,0.1599795,0.744512
"2017-09-12 11:45:00",10999,"FRNU",13.93,77.96,77.7,78.09,77.17,29,35.22,28.26,0.948,44.88,48.31,42.36,3.608,3.434,96.6,16.51,6.795,817.2119,2.221,0.1527669,0.17517,0.7554062
"2017-09-12 11:50:00",11000,"FRNU",13.93,78.75,78.76,79.18,77.9,29.85,31.37,26.84,1.001,43.32,45.98,41.74,3.738,3.602,74.1,24.86,4.822,853.4209,2.22,0.1527669,0.17517,0.7554062
"2017-09-12 11:55:00",11001,"FRNU",13.93,78.2,78.82,79.36,78.2,29.37,33.42,27.25,0.968,45.2,47.61,42.65,3.643,3.727,109.4,18.16,7.891,880.0458,2.22,0.1527669,0.17517,0.7554062
"2017-09-12 12:00:00",11002,"FRNU",13.83,76.74,77.37,78.26,76.68,31.03,34.44,28.73,0.974,44.54,46.8,42.52,3.274,3.417,84.4,19.58,5.699,750.9158,2.219,0.1256503,0.1483945,0.7641102
"2017-09-12 12:05:00",11003,"FRNU",13.77,76.92,76.89,77.35,76.5,28.02,32.82,27.89,0.885,42.92,45.58,41.26,3.487,3.423,38.72,19.86,6.138,520.9003,2.218,0.1256503,0.1483945,0.7641102
"2017-09-12 12:10:00",11004,"FRNU",13.74,77.65,77.5,77.84,76.92,27.21,28.53,26.94,0.881,41.73,42.49,40.96,3.287,3.358,358.5,23.96,5.699,280.2076,2.217,0.1256503,0.1483945,0.7641102
"2017-09-12 12:15:00",11005,"FRNU",13.7,76.92,77.15,77.65,76.8,29.37,30.22,27.18,0.928,42.6,43.47,41.13,3.649,3.49,337.5,11.59,6.357,177.0552,2.216,0.0510549,0.06844915,0.7712666
"2017-09-12 12:20:00",11006,"FRNU",13.69,77.05,77.04,77.35,76.8,28.5,29.98,27.04,0.904,41.55,43.15,40.67,3.327,3.461,5.677,23.62,4.165,157.3917,2.214,0.0510549,0.06844915,0.7712666
"2017-09-12 12:25:00",11007,"FRNU",13.68,76.92,77.18,77.47,76.92,29.47,31.33,27.72,0.931,42.69,44.46,41.22,3.453,3.464,7.955,16.07,5.042,146.2083,2.213,0.0510549,0.06844915,0.7712666
"2017-09-12 12:30:00",11008,"FRNU",13.7,76.87,76.83,77.04,76.62,29.78,30.45,29.1,0.939,43.09,43.51,42.33,2.936,3.18,355.2,12.12,4.603,141.9804,2.213,0.04655915,0.06339847,0.7724495
"2017-09-12 12:35:00",11009,"FRNU",13.8,76.99,76.91,77.11,76.68,28.39,30.62,28.09,0.899,42.61,43.71,41.41,2.569,2.838,349.5,21.06,2.63,148.3174,2.213,0.04655915,0.06339847,0.7724495
"2017-09-12 12:40:00",11010,"FRNU",14.1,77.84,77.45,77.9,76.93,28.8,34.3,27.75,0.938,43.56,47.13,41.5,1.644,2.118,235.6,34.32,2.192,175.3393,2.212,0.04655915,0.06339847,0.7724495
"2017-09-12 12:45:00",11011,"FRNU",14.07,78.51,78.24,78.57,77.9,29.41,34,27.96,0.979,44.34,47.74,42.33,1.041,1.287,240,22.33,2.85,237.7522,2.212,0.06198782,0.0747803,0.7687551
"2017-09-12 12:50:00",11012,"FRNU",14.04,80,79.39,80.1,78.39,29.98,32.68,27.01,1.049,44.64,48.18,41.75,0.925,0.854,52.83,80.8,2.85,341.5209,2.213,0.06198782,0.0747803,0.7687551
"2017-09-12 12:55:00",11013,"FRNU",14.02,80.8,80.7,81,79.96,25.25,29.95,24.04,0.907,41.93,45.93,40.78,1.059,1.016,36.24,39.18,2.85,518.9169,2.214,0.06198782,0.0747803,0.7687551
"2017-09-12 13:00:00",11014,"FRNU",14.01,81.8,81.4,81.9,80.8,28.77,28.83,23.43,1.066,42.18,46.43,40.75,1.381,1.199,265.9,35.5,3.726,682.905,2.214,0.1417598,0.1558409,0.7635332
"2017-09-12 13:05:00",11015,"FRNU",13.99,82,82.2,82.5,81.8,25.83,28.87,23.63,0.965,43.02,46.43,41.43,2.628,1.929,320.5,25.66,8.77,872.1948,2.215,0.1417598,0.1558409,0.7635332
"2017-09-12 13:10:00",11016,"FRNU",13.99,79.97,80.8,82.2,79.9,27.42,28.87,25.22,0.957,43.27,45.68,42.09,3.977,3.298,339.9,20.71,7.453,899.3002,2.216,0.1417598,0.1558409,0.7635332
"2017-09-12 13:15:00",11017,"FRNU",13.91,79.96,80.1,80.6,79.84,28.56,28.63,24.82,0.997,42.55,44.57,40.83,4.773,4.487,322.3,24.96,7.234,731.6525,2.215,0.1216372,0.1439709,0.7541151
"2017-09-12 13:20:00",11018,"FRNU",13.81,78.15,79.08,79.96,78.15,29.17,29.58,26.94,0.96,43.68,44.63,42.62,5.744,5.253,319.4,26.31,12.71,454.1764,2.214,0.1216372,0.1439709,0.7541151
"2017-09-12 13:25:00",11019,"FRNU",13.76,77.9,77.91,78.2,77.59,28.87,30.52,28.66,0.942,43.57,44.47,42.82,6.84,6.263,302,10.98,12.93,245.5043,2.213,0.1216372,0.1439709,0.7541151
"2017-09-12 13:30:00",11020,"FRNU",13.74,77.65,77.71,77.96,77.41,28.66,29.58,28.39,0.928,43.08,43.53,42.37,8.25,7.479,301.9,10.23,12.49,201.3084,2.212,0.07017467,0.09943423,0.7406268
"2017-09-12 13:35:00",11021,"FRNU",13.71,78.02,78,78.26,77.59,28.46,29.31,27.82,0.932,42.75,43.4,42.2,7.716,8.12,304.2,12.43,9.21,189.9715,2.211,0.07017467,0.09943423,0.7406268
"2017-09-12 13:40:00",11022,"FRNU",13.71,77.47,77.47,77.96,77.17,30.08,30.18,28.46,0.968,43.31,43.81,42.66,7.167,7.476,302.7,11.65,10.74,177.6406,2.21,0.07017467,0.09943423,0.7406268
"2017-09-12 13:45:00",11023,"FRNU",13.74,77.53,77.48,77.65,77.35,29.14,30.22,28.6,0.939,43.19,43.89,42.4,6.469,6.82,295.7,11.05,9.21,171.513,2.21,0.0703829,0.1032114,0.7247379
"2017-09-12 13:50:00",11024,"FRNU",13.73,76.5,77.6,78.02,76.5,30.93,31.8,27.72,0.963,42.88,44.6,41.63,6.793,6.556,281.1,12.23,10.52,169.9596,2.21,0.0703829,0.1032114,0.7247379
"2017-09-12 13:55:00",11025,"FRNU",13.71,75.84,76.35,77.05,75.72,25.66,32.58,23.06,0.782,40.58,44.97,35.91,7.753,7.121,258.9,19.94,19.51,167.2543,2.209,0.0703829,0.1032114,0.7247379
"2017-09-12 14:00:00",11026,"FRNU",13.69,74.98,75.27,75.84,74.74,25.46,28.56,24.55,0.754,38.62,40.51,36.77,8.96,8.32,254,10.28,17.1,161.7407,2.209,0.06751417,0.09981108,0.7076685
"2017-09-12 14:05:00",11027,"FRNU",13.67,76.14,76.04,76.69,74.98,25.42,26.37,22.82,0.782,37.2,39.32,35.61,9.18,9.24,262,11.45,12.06,154.073,2.208,0.06751417,0.09981108,0.7076685
"2017-09-12 14:10:00",11028,"FRNU",13.65,76.68,76.64,77.05,76.08,28.33,29.27,24.17,0.888,40.06,42.43,37.14,8.26,8.74,304.4,20,12.49,146.2957,2.208,0.06751417,0.09981108,0.7076685
"2017-09-12 14:15:00",11029,"FRNU",13.62,76.75,76.66,77.05,76.32,27.65,28.53,24.51,0.869,40.19,41.67,37.96,8.18,8.26,291.5,16.84,13.81,137.3719,2.209,0.07016671,0.1078846,0.6864567
"2017-09-12 14:20:00",11030,"FRNU",13.58,74.99,75.69,76.69,74.62,30.52,30.86,25.66,0.904,40.87,42.39,38.68,8.28,8.14,266.5,12.95,15.12,125.8367,2.209,0.07016671,0.1078846,0.6864567
"2017-09-12 14:25:00",11031,"FRNU",13.55,75.48,74.76,75.6,74.02,25.49,30.62,25.26,0.767,39.46,42.09,37.29,10.23,9.14,258.2,13.2,24.55,113.5543,2.209,0.07016671,0.1078846,0.6864567
"2017-09-12 14:30:00",11032,"FRNU",13.53,75.05,75.49,75.9,75.05,26.03,26.78,23.87,0.773,37.55,38.89,36.21,12.39,11.18,257,11.66,28.5,102.9349,2.21,0.06598917,0.1046702,0.660186
"2017-09-12 14:35:00",11033,"FRNU",13.51,75.3,75.39,75.9,74.81,25.59,26.57,23.77,0.766,37.17,38.49,36.07,15.6,13.98,261.6,10.12,26.3,94.97054,2.209,0.06598917,0.1046702,0.660186
"2017-09-12 14:40:00",11034,"FRNU",13.49,73.29,74.54,75.85,72.32,31.47,35.08,24.55,0.881,39.81,43.59,36.58,17.14,16.51,274.7,14.24,30.03,90.34408,2.211,0.06598917,0.1046702,0.660186
"2017-09-12 14:45:00",11035,"FRNU",13.48,73.53,72.3,73.78,70.98,28.97,37.48,28.97,0.817,41.39,43.89,39.28,17.3,17.28,264.9,14.36,27.4,88.69734,2.21,0.0848766,0.1397524,0.6308643
"2017-09-12 14:50:00",11036,"FRNU",13.48,74.14,73.08,74.14,72.14,27.96,34.1,27.96,0.805,40.47,42.66,38.6,17.43,17.32,260.8,9.12,24.33,89.78947,2.209,0.0848766,0.1397524,0.6308643
"2017-09-12 14:55:00",11037,"FRNU",13.47,75.97,74.38,76.03,73.72,23.47,29.58,21.64,0.718,38.29,40.2,33.63,17.81,17.77,264.6,12.78,29.37,94.03349,2.211,0.0848766,0.1397524,0.6308643
"2017-09-12 15:00:00",11038,"FRNU",13.48,76.7,76.2,76.82,75.54,21.75,26.03,21.1,0.682,36.06,39.06,33.79,15.92,17.15,327.6,31.45,26.3,101.3568,2.21,0.09426582,0.1546184,0.600044
"2017-09-12 15:05:00",11039,"FRNU",13.52,71.84,74.48,76.82,71.72,30.49,35.35,21.54,0.812,39.87,43.37,34.57,12.92,14.28,270.4,23.32,29.37,112.362,2.211,0.09426582,0.1546184,0.600044
"2017-09-12 15:10:00",11040,"FRNU",13.6,75.49,73.87,75.61,71.96,22.83,30.8,22.62,0.687,38.03,40.73,34.73,12.05,12.82,274.5,13.51,32.66,129.6632,2.213,0.09426582,0.1546184,0.600044
"2017-09-12 15:15:00",11041,"FRNU",13.66,73.54,74.02,75.73,71.84,29.68,38.19,23.06,0.838,40.34,45.47,35.31,11.55,11.51,262.4,16.69,17.54,152.3912,2.211,0.0859976,0.1338064,0.5642976
"2017-09-12 15:20:00",11042,"FRNU",13.65,76.65,76.13,77.07,73.48,26.61,30.32,20.84,0.833,36.29,40.63,33.4,10.03,11.28,200.2,38.14,15.78,171.8201,2.211,0.0859976,0.1338064,0.5642976
"2017-09-12 15:25:00",11043,"FRNU",13.62,76.65,76.58,76.77,76.35,26.31,30.06,22.9,0.823,39.49,43.01,35.95,5.349,7.33,302.5,54.96,5.042,178.1954,2.212,0.0859976,0.1338064,0.5642976
"2017-09-12 15:30:00",11044,"FRNU",13.59,73.37,74.58,76.71,72.94,33.43,36.74,24.92,0.938,43.14,45.49,38.09,4.281,4.842,266.9,12.15,8.77,170.7075,2.212,0.06958608,0.1035707,0.5268903
"2017-09-12 15:35:00",11045,"FRNU",13.58,72.22,72.59,73.55,71.73,38.23,42.75,33.4,1.032,46,48.25,42.82,4.964,4.263,261.6,6.788,9.64,157.9829,2.212,0.06958608,0.1035707,0.5268903
"2017-09-12 15:40:00",11046,"FRNU",13.59,72.89,72.39,72.89,72.1,35.22,39.82,35.22,0.972,45.45,46.58,43.84,6.616,5.744,273.6,7.991,8.99,149.7001,2.212,0.06958608,0.1035707,0.5268903
"2017-09-12 15:45:00",11047,"FRNU",13.6,73.07,72.93,73.25,72.46,35.46,38.2,33.81,0.985,44.21,45.76,42.72,6.797,6.73,275.9,7.324,9.64,148.9499,2.212,0.05136133,0.07293226,0.4828348
"2017-09-12 15:50:00",11048,"FRNU",13.6,74.71,74.23,74.83,72.89,31.31,35.46,29.58,0.919,41.95,44.13,40.69,7.092,7.029,285.8,10.13,10.96,153.3462,2.213,0.05136133,0.07293226,0.4828348
"2017-09-12 15:55:00",11049,"FRNU",13.6,75.02,74.86,75.26,74.59,29.25,32.02,28.4,0.867,41.44,42.95,40.14,7.475,7.217,287.9,9,12.06,159.3814,2.213,0.05136133,0.07293226,0.4828348
"2017-09-12 16:00:00",11050,"FRNU",13.59,75.68,75.39,75.99,74.95,30.46,30.46,25.9,0.923,40.47,42.5,38.01,7.798,7.67,290.1,10.75,12.28,164.6664,2.214,0.06418714,0.0948488,0.4448616
"2017-09-12 16:05:00",11051,"FRNU",13.57,75.5,75.36,75.68,75.02,29.92,32.12,27.83,0.902,41.49,43.72,39.95,8.15,7.912,279.4,8.42,13.37,168.379,2.214,0.06418714,0.0948488,0.4448616
"2017-09-12 16:10:00",11052,"FRNU",13.54,73.98,74.62,75.5,73.92,35.09,35.16,29.18,1.005,42.89,44.72,40.81,7.717,8.11,268.2,9,10.08,167.7857,2.215,0.06418714,0.0948488,0.4448616
"2017-09-12 16:15:00",11053,"FRNU",13.52,74.1,73.93,74.35,73.56,30.94,35.43,29.58,0.89,42.86,44.88,40.22,6.968,7.288,258.3,9.9,10.74,162.1561,2.214,0.06315216,0.09449729,0.400843
"2017-09-12 16:20:00",11054,"FRNU",13.49,74.04,74.06,74.53,73.43,29.89,33.43,28.81,0.858,41.57,43.2,39.72,6.177,6.682,260.8,10.16,10.74,154.2005,2.214,0.06315216,0.09449729,0.400843
"2017-09-12 16:25:00",11055,"FRNU",13.48,75.5,74.65,75.5,73.98,26.41,30.7,26.34,0.796,40.18,41.7,38.39,5.597,5.837,277.6,19.53,8.77,147.3513,2.214,0.06315216,0.09449729,0.400843
"2017-09-12 16:30:00",11056,"FRNU",13.45,76.72,76.2,76.72,75.44,24.52,26.48,23.91,0.769,38.1,39.22,36.85,5.137,5.283,294.3,16.64,8.77,143.0003,2.214,0.05448799,0.08076608,0.3578142
"2017-09-12 16:35:00",11057,"FRNU",13.45,76.05,76.12,76.72,75.68,25.87,27.36,24.45,0.794,39.17,40.06,37.69,5.153,5.058,307.4,12.31,8.99,141.0701,2.214,0.05448799,0.08076608,0.3578142
"2017-09-12 16:40:00",11058,"FRNU",13.45,75.62,76.06,76.41,75.5,25.63,26.82,24.32,0.775,37.88,39.26,37.04,7.3,5.996,286.2,15.47,19.73,141.3961,2.215,0.05448799,0.08076608,0.3578142
"2017-09-12 16:45:00",11059,"FRNU",13.45,73.25,74.21,75.74,73.13,31.68,31.81,25.77,0.885,40.11,41.54,38.14,9.68,8.74,254.2,15.14,20.39,141.5588,2.215,0.05689411,0.08616477,0.3123305
"2017-09-12 16:50:00",11060,"FRNU",13.45,73.19,73.34,73.62,73.07,31.61,32.49,29.28,0.882,40.78,41.95,39.43,11,10.4,255.3,13.34,16.66,141.3915,2.214,0.05689411,0.08616477,0.3123305
"2017-09-12 16:55:00",11061,"FRNU",13.44,72.1,72.5,73.19,71.61,33.7,35.16,30.6,0.906,41.44,42.81,40.25,12.31,12.07,246,10.2,25.87,140.5213,2.216,0.05689411,0.08616477,0.3123305
"2017-09-12 17:00:00",11062,"FRNU",13.43,73.07,72.89,73.37,72.04,30.8,33.77,29.72,0.855,40.71,42.1,39.63,12.61,12.34,258.3,10.28,20.17,138.8114,2.214,0.06915224,0.1103741,0.2644165
"2017-09-12 17:05:00",11063,"FRNU",13.41,72.83,72.86,73.13,72.58,30.87,32.73,30.33,0.85,40.58,41.77,39.96,13.38,13,259.7,9.63,17.97,134.9133,2.214,0.06915224,0.1103741,0.2644165
"2017-09-12 17:10:00",11064,"FRNU",13.38,73.5,73.29,73.56,72.71,29.45,31.1,29.01,0.83,39.81,40.58,39.23,12.34,12.7,272,11.07,18.19,129.0345,2.214,0.06915224,0.1103741,0.2644165
"2017-09-12 17:15:00",11065,"FRNU",13.37,73.43,73.57,74.29,72.89,30.12,30.53,27.22,0.847,39.37,40.54,38.08,12.33,12.4,287.8,16.77,21.48,122.543,2.215,0.07102412,0.1161305,0.2176563
"2017-09-12 17:20:00",11066,"FRNU",13.34,73.31,73.24,73.43,73.07,30.06,30.53,29.55,0.842,39.94,40.5,39.48,12.58,12.56,300.1,13.06,21.04,116.0278,2.215,0.07102412,0.1161305,0.2176563
"2017-09-12 17:25:00",11067,"FRNU",13.33,73.62,73.64,73.86,73.13,28.4,30.19,27.93,0.804,39.24,40.27,38.43,13.1,12.71,299.9,13.21,23.89,110.2934,2.215,0.07102412,0.1161305,0.2176563
"2017-09-12 17:30:00",11068,"FRNU",13.32,73.37,73.54,73.74,73.31,28.67,29.42,28.2,0.805,39.12,39.7,38.67,13.65,13.44,296.4,14.88,21.48,107.4453,2.215,0.06903109,0.1151264,0.1706872
"2017-09-12 17:35:00",11069,"FRNU",13.32,73.68,73.65,73.86,73.25,28.44,28.91,27.56,0.806,38.74,39.31,38.29,13.55,13.4,296.1,11.76,20.6,109.074,2.215,0.06903109,0.1151264,0.1706872
"2017-09-12 17:40:00",11070,"FRNU",13.31,73.25,73.33,73.8,73.07,29.45,29.45,28.1,0.823,39.08,39.54,38.58,13.68,13.69,287.8,11.69,20.6,114.3623,2.216,0.06903109,0.1151264,0.1706872
"2017-09-12 17:45:00",11071,"FRNU",13.31,73.56,73.39,73.68,73.19,28.98,29.79,28.98,0.818,39.65,39.94,39.35,13.08,13.25,297.8,13.54,19.51,119.9405,2.216,0.06565247,0.1130303,0.1245538
"2017-09-12 17:50:00",11072,"FRNU",13.29,72.83,73.27,73.68,72.83,32.12,32.15,28.91,0.885,40.49,41.49,39.26,12.76,13.02,292.9,13.27,19.73,121.826,2.215,0.06565247,0.1130303,0.1245538
"2017-09-12 17:55:00",11073,"FRNU",13.28,72.34,72.61,72.89,72.28,33.3,33.5,32.02,0.902,41.59,42.16,41.17,12.23,12.48,284.4,10.96,17.76,117.7159,2.216,0.06565247,0.1130303,0.1245538
"2017-09-12 18:00:00",11074,"FRNU",13.26,72.28,72.35,72.58,72.22,32.96,33.3,32.62,0.891,41.68,41.93,41.42,12.44,12.36,292.4,10.85,19.73,109.9654,2.215,0.05466489,0.09708699,0.08032148
"2017-09-12 18:05:00",11075,"FRNU",13.23,71.73,72.09,72.4,71.73,34.52,34.52,32.93,0.916,41.99,42.41,41.55,13.17,12.75,289.2,12.03,21.7,101.4694,2.216,0.05466489,0.09708699,0.08032148
"2017-09-12 18:10:00",11076,"FRNU",13.2,71.31,71.37,71.85,71.12,35.19,35.87,34.48,0.921,42.61,43.09,42.2,13.98,13.54,275.6,10.36,21.48,94.49715,2.216,0.05466489,0.09708699,0.08032148
"2017-09-12 18:15:00",11077,"FRNU",13.18,71,71.11,71.55,70.64,35.73,37.15,34.45,0.925,42.72,43.47,41.95,13.81,13.88,270,10.52,20.17,88.31438,2.216,0.05118945,0.09270019,0.04199691
"2017-09-12 18:20:00",11078,"FRNU",13.14,71.12,71.07,71.49,70.7,36.1,37.39,34.82,0.939,42.99,43.62,42.11,13.96,13.71,277.3,9.39,24.33,80.81982,2.216,0.05118945,0.09270019,0.04199691
"2017-09-12 18:25:00",11079,"FRNU",13.1,70.82,70.92,71.37,70.58,36.54,37.69,35.46,0.941,43.27,43.72,42.41,13.09,13.52,277.3,10.83,21.04,70.45428,2.216,0.05118945,0.09270019,0.04199691
"2017-09-12 18:30:00",11080,"FRNU",13.06,70.64,70.79,71,70.64,36.85,37.08,36.44,0.942,43.05,43.39,42.84,14.06,13.54,286.2,10.27,23.02,58.07222,2.216,0.04540516,0.0856588,0.017863
"2017-09-12 18:35:00",11081,"FRNU",13.01,70.15,70.39,70.82,70.03,37.62,37.96,36.44,0.947,43.19,43.65,42.74,14.63,14.57,276.1,12.48,26.52,45.58943,2.216,0.04540516,0.0856588,0.017863
"2017-09-12 18:40:00",11082,"FRNU",12.97,69.97,70,70.27,69.79,37.76,38.67,37.25,0.944,43.26,43.74,42.77,15.69,15.2,276.6,11.01,26.3,34.80951,2.217,0.04540516,0.0856588,0.017863
"2017-09-12 18:45:00",11083,"FRNU",12.93,70.21,70.03,70.4,69.79,36.81,38.13,36.61,0.928,43.01,43.33,42.53,16.07,15.87,288.1,10.29,23.02,25.71509,2.216,0.0314463,0.03808517,0.006548221
"2017-09-12 18:50:00",11084,"FRNU",12.89,69.79,69.87,70.33,69.67,37.83,38.5,36.88,0.94,43.16,43.37,42.7,16.13,16.05,287,11.16,27.4,18.74816,2.217,0.0314463,0.03808517,0.006548221
"2017-09-12 18:55:00",11085,"FRNU",12.86,70.09,70.17,70.46,69.85,37.22,37.79,36.41,0.934,42.76,43.12,42.42,16.27,16.23,297.8,11.27,25.21,14.26978,2.215,0.0314463,0.03808517,0.006548221
"2017-09-12 19:00:00",11086,"FRNU",12.84,70.64,70.54,70.88,70.03,35.6,37.28,35.16,0.911,42.3,42.91,41.83,15.86,16.23,298.2,12.7,24.33,12.16757,2.216,0.03215007,0.03870157,0.0008384428
"2017-09-12 19:05:00",11087,"FRNU",12.82,70.82,70.76,71,70.46,34.95,35.93,34.72,0.9,42.04,42.35,41.59,14.34,15.13,296.8,11.55,18.63,11.82313,2.216,0.03215007,0.03870157,0.0008384428
"2017-09-12 19:10:00",11088,"FRNU",12.81,70.88,71.05,71.25,70.82,34.62,34.99,33.77,0.893,41.45,41.9,41.09,12.56,13.47,302.6,12.86,16.66,12.31456,2.216,0.03215007,0.03870157,0.0008384428
"2017-09-12 19:15:00",11089,"FRNU",12.8,71,70.82,71,70.58,34.41,35.26,34.38,0.891,41.67,42,41.44,10.88,11.48,301.6,15.04,16,12.82879,2.216,0.03134724,0.03871422,2.5E-007
"2017-09-12 19:20:00",11090,"FRNU",12.79,71.06,70.97,71.12,70.82,34.31,34.55,33.98,0.89,41.48,41.66,41.19,10.09,10.48,297.7,13.97,16.88,13.21713,2.216,0.03134724,0.03871422,2.5E-007
"2017-09-12 19:25:00",11091,"FRNU",12.79,70.52,70.86,71.12,70.52,36.41,36.41,34.31,0.927,41.79,42.64,41.47,8.17,9.23,274.3,37.16,11.84,13.61728,2.217,0.03134724,0.03871422,2.5E-007
"2017-09-12 19:30:00",11092,"FRNU",12.78,69.06,69.48,70.58,68.88,39.45,40.19,36.34,0.956,43.19,43.94,42.39,6.285,7.25,151.8,77.94,8.33,13.21382,2.215,0.02520398,0.03279799,2.5E-007
"2017-09-12 19:35:00",11093,"FRNU",12.77,70.76,69.32,70.76,68.21,34.31,41.61,34.31,0.881,42.52,44.25,41.16,5.35,5.751,77.03,37.68,12.28,10.6665,2.215,0.02520398,0.03279799,2.5E-007
"2017-09-12 19:40:00",11094,"FRNU",12.77,71.49,71.11,71.55,70.64,32.93,34.31,32.69,0.867,40.92,41.29,40.36,5.955,5.514,314.7,37.68,10.52,6.782274,2.216,0.02520398,0.03279799,2.5E-007
"2017-09-12 19:45:00",11095,"FRNU",12.77,71.12,70.99,71.49,70.58,33.7,34.55,32.96,0.877,41.12,41.68,40.51,6.175,6.101,307.7,19.61,9.64,3.355763,2.216,0.01908858,0.02650527,2.5E-007
"2017-09-12 19:50:00",11096,"FRNU",12.77,69.24,70.42,71.12,69.18,38.77,38.84,33.64,0.946,41.79,43.38,40.83,4.67,5.512,271,28.79,4.384,1.734648,2.215,0.01908858,0.02650527,2.5E-007
"2017-09-12 19:55:00",11097,"FRNU",12.77,68.15,68.77,69.3,68.15,40.93,40.97,37.93,0.961,43.34,43.8,42.45,2.561,3.596,231.5,35.45,1.315,0.9927404,2.216,0.01908858,0.02650527,2.5E-007
"2017-09-12 20:00:00",11098,"FRNU",12.77,66.69,67.22,68.15,66.57,43.6,44.38,41,0.974,44.19,44.68,43.36,1.342,2.024,154,58.3,3.069,0.4682685,2.216,0.01232045,0.01812271,2.5E-007
"2017-09-12 20:05:00",11099,"FRNU",12.76,67.48,67.32,67.78,66.5,40.7,43.57,39.95,0.934,42.76,43.86,42.27,1.469,1.392,337.9,26.84,3.507,0.1461807,2.215,0.01232045,0.01812271,2.5E-007
"2017-09-12 20:10:00",11100,"FRNU",12.76,66.32,66.65,67.6,65.71,40.66,44.11,40.29,0.897,42.93,43.57,41.74,2.774,2.002,278.1,8.29,7.453,0.01767435,2.215,0.01232045,0.01812271,2.5E-007
"2017-09-12 20:15:00",11101,"FRNU",12.76,67.96,67.96,68.45,66.44,38.33,40.59,37.25,0.895,41.43,41.8,41.19,4.122,3.464,293.3,7.092,8.11,0,2.215,0.007672503,0.01196903,2.5E-007
"2017-09-12 20:20:00",11102,"FRNU",12.76,66.57,67.76,68.15,66.5,42.32,42.32,37.49,0.941,41.74,43.07,40.93,4.794,4.41,278.9,19.84,5.918,0,2.215,0.007672503,0.01196903,2.5E-007
"2017-09-12 20:25:00",11103,"FRNU",12.75,66.87,66.63,66.93,66.14,40.63,42.35,40.26,0.913,42.25,42.96,41.77,5.159,5.074,262.5,5.451,7.234,0,2.215,0.007672503,0.01196903,2.5E-007
"2017-09-12 20:30:00",11104,"FRNU",12.75,66.5,66.57,66.93,66.26,39.95,41.34,39.85,0.887,41.92,42.46,41.26,5.037,5.088,284.6,11.77,6.795,0,2.215,0.01441398,0.02033055,2.5E-007
"2017-09-12 20:35:00",11105,"FRNU",12.75,65.65,65.86,66.5,65.35,42.22,42.42,39.89,0.91,41.86,42.26,41.29,5.114,5.044,294.1,13.48,6.576,0,2.215,0.01441398,0.02033055,2.5E-007
"2017-09-12 20:40:00",11106,"FRNU",12.75,65.17,65.42,65.84,64.86,43.19,44.07,41.88,0.915,42.36,42.78,41.94,4.783,4.962,280.6,5.549,5.918,0,2.215,0.01441398,0.02033055,2.5E-007
"2017-09-12 20:45:00",11107,"FRNU",12.75,65.23,65.12,65.41,64.8,41.98,43.16,41.95,0.891,41.9,42.22,41.45,4.33,4.464,285.9,6.492,5.48,0,2.216,0.0133853,0.01881663,2.5E-007
"2017-09-12 20:50:00",11108,"FRNU",12.75,66.14,65.05,66.14,64.19,40.66,44.65,40.6,0.891,41.77,42.54,41.23,4.336,4.372,281,9.24,6.795,0,2.215,0.0133853,0.01881663,2.5E-007
"2017-09-12 20:55:00",11109,"FRNU",12.75,66.38,66.07,66.63,65.05,39.85,42.82,39.58,0.881,41.51,42.43,41.1,4.708,4.536,285.4,9.3,8.11,0,2.216,0.0133853,0.01881663,2.5E-007
"2017-09-12 21:00:00",11110,"FRNU",12.75,65.48,65.68,66.38,65.35,41.61,42.42,39.89,0.891,41.79,42.12,41.21,4.999,4.935,279.6,6.203,6.138,0,2.216,0.01317336,0.01864287,2.5E-007
"2017-09-12 21:05:00",11111,"FRNU",12.74,66.63,65.83,66.69,65.35,38.77,41.61,38.74,0.864,41.01,41.57,40.66,5.081,4.995,291.4,10.24,9.43,0,2.216,0.01317336,0.01864287,2.5E-007
"2017-09-12 21:10:00",11112,"FRNU",12.74,69.06,67.73,69.06,66.57,34.99,38.77,34.99,0.848,40.4,40.78,40.06,6.057,5.535,294.4,8.85,12.93,0,2.217,0.01317336,0.01864287,2.5E-007
"2017-09-12 21:15:00",11113,"FRNU",12.74,67.85,68.33,69.01,67.79,37.02,37.05,34.92,0.861,40.49,40.78,40.09,6.923,6.46,293,7.995,10.08,0,2.216,0.01682966,0.02324141,2.5E-007
"2017-09-12 21:20:00",11114,"FRNU",12.74,67.18,67.47,67.85,67.06,37.86,37.9,36.98,0.86,40.59,40.74,40.4,7.405,7.246,291.7,7.98,8.33,0,2.218,0.01682966,0.02324141,2.5E-007
"2017-09-12 21:25:00",11115,"FRNU",12.74,67,67.04,67.24,66.82,37.83,37.96,37.73,0.854,40.53,40.73,40.32,6.748,7.066,294.1,7.392,9.86,0,2.218,0.01682966,0.02324141,2.5E-007
"2017-09-12 21:30:00",11116,"FRNU",12.74,66.76,67.07,67.25,66.76,37.86,37.9,37.46,0.848,40.39,40.61,40.19,6.639,6.694,292.8,10.33,9.43,0,2.219,0.01926315,0.02579192,2.5E-007
"2017-09-12 21:35:00",11117,"FRNU",12.74,66.88,66.88,67.01,66.7,38.54,38.57,37.83,0.867,40.62,40.96,40.34,6.851,6.684,296.8,12.27,11.84,0,2.219,0.01926315,0.02579192,2.5E-007
"2017-09-12 21:40:00",11118,"FRNU",12.74,66.76,66.82,67.01,66.64,39.92,39.92,38.44,0.894,41.29,41.71,40.7,7.578,7.222,299.3,8.85,12.71,0,2.219,0.01926315,0.02579192,2.5E-007
"2017-09-12 21:45:00",11119,"FRNU",12.73,66.64,66.8,67.13,66.58,39.59,39.99,39.32,0.883,41.52,41.73,41.33,8.12,7.818,297.2,10.59,12.71,0,2.219,0.01905622,0.02536672,2.5E-007
"2017-09-12 21:50:00",11120,"FRNU",12.73,67.07,67.06,67.25,66.64,39.18,39.59,38.64,0.887,41.31,41.58,41.11,8.61,8.42,292.2,11.94,12.49,0,2.22,0.01905622,0.02536672,2.5E-007
"2017-09-12 21:55:00",11121,"FRNU",12.73,67.25,67.08,67.37,66.76,39.39,39.86,39.18,0.897,41.64,41.84,41.35,8.4,8.52,292.8,9.48,11.4,0,2.219,0.01905622,0.02536672,2.5E-007
"2017-09-12 22:00:00",11122,"FRNU",12.73,67.5,67.38,67.62,67.01,38.57,39.62,38.51,0.886,41.6,41.9,41.32,8.72,8.6,294.6,9.48,13.15,0,2.22,0.02104694,0.02740311,2.5E-007
"2017-09-12 22:05:00",11123,"FRNU",12.73,67.49,67.45,67.68,67.25,37.97,38.64,37.9,0.872,41.13,41.47,40.9,9.23,8.99,292.8,9.72,16.22,0,2.22,0.02104694,0.02740311,2.5E-007
"2017-09-12 22:10:00",11124,"FRNU",12.73,67.68,67.49,67.74,67.25,37.43,37.97,37.43,0.865,40.83,41.01,40.61,9.86,9.55,289.6,9.29,14.91,0,2.22,0.02104694,0.02740311,2.5E-007
"2017-09-12 22:15:00",11125,"FRNU",12.72,67.43,67.61,67.74,67.37,37.76,37.83,37.16,0.866,40.73,40.92,40.55,10.4,10.12,290,10.59,16.44,0,2.221,0.02308859,0.02960801,2.5E-007
"2017-09-12 22:20:00",11126,"FRNU",12.73,67.37,67.58,67.86,67.31,37.16,37.83,36.55,0.85,40.53,40.92,40.25,10.8,10.67,293.2,9.65,16.22,0,2.221,0.02308859,0.02960801,2.5E-007
"2017-09-12 22:25:00",11127,"FRNU",12.72,67.44,67.36,67.62,67.07,36.92,37.76,36.89,0.846,40.43,40.67,40.15,11.37,11,289.6,9.63,17.54,0,2.221,0.02308859,0.02960801,2.5E-007
"2017-09-12 22:30:00",11128,"FRNU",12.72,67.43,67.38,67.56,67.19,36.75,37.43,36.62,0.842,40.25,40.47,39.94,11.84,11.58,291,11.1,18.85,0,2.222,0.02509707,0.03152531,2.5E-007
"2017-09-12 22:35:00",11129,"FRNU",12.72,66.89,67.18,67.56,66.89,37.83,37.9,36.62,0.851,40.16,40.54,39.94,11.88,11.84,287.4,9.35,17.76,0,2.221,0.02509707,0.03152531,2.5E-007
"2017-09-12 22:40:00",11130,"FRNU",12.72,67.38,67.25,67.68,66.77,36.14,37.83,36.08,0.827,40.06,40.49,39.51,12.39,12.19,287.5,9.48,19.29,0,2.221,0.02509707,0.03152531,2.5E-007
"2017-09-12 22:45:00",11131,"FRNU",12.72,67.74,67.55,67.74,67.13,36.45,36.82,35.57,0.844,39.86,40.37,39.43,13.01,12.73,289.1,10.14,22.58,0,2.222,0.02641089,0.03272337,2.5E-007
"2017-09-12 22:50:00",11132,"FRNU",12.72,68.05,67.94,68.23,67.68,35.2,36.45,35.03,0.824,39.71,40.24,39.37,13.7,13.24,288.3,11.45,20.39,0,2.222,0.02641089,0.03272337,2.5E-007
"2017-09-12 22:55:00",11133,"FRNU",12.72,67.74,67.71,67.99,67.38,34.73,35.5,34.73,0.804,39.27,39.67,38.88,13.64,13.65,287.1,10.15,20.17,0,2.222,0.02641089,0.03272337,2.5E-007
"2017-09-12 23:00:00",11134,"FRNU",12.71,67.14,67.47,67.86,67.01,35.57,35.6,34.66,0.807,38.98,39.13,38.78,12.86,13.28,284.5,9.71,16.44,0,2.222,0.02836999,0.03478226,2.5E-007
"2017-09-12 23:05:00",11135,"FRNU",12.72,67.62,67.6,67.99,66.95,34.22,35.6,33.95,0.789,38.64,39.07,38.41,12.34,12.61,284.6,9.46,20.17,0,2.222,0.02836999,0.03478226,2.5E-007
"2017-09-12 23:10:00",11136,"FRNU",12.71,67.99,67.79,68.41,67.26,33.78,34.86,33.31,0.789,38.54,38.75,38.29,12.23,12.41,284.8,9.69,17.97,0,2.222,0.02836999,0.03478226,2.5E-007
"2017-09-12 23:15:00",11137,"FRNU",12.71,67.74,67.88,68.04,67.62,34.52,34.52,33.68,0.8,38.57,38.85,38.29,12.18,12.08,290.2,11.4,18.41,0,2.222,0.02787177,0.03453139,2.5E-007
"2017-09-12 23:20:00",11138,"FRNU",12.71,67.74,67.75,68.04,67.5,34.45,34.59,33.88,0.798,38.63,38.84,38.42,12.61,12.4,290.1,10.69,19.29,0,2.223,0.02787177,0.03453139,2.5E-007
"2017-09-12 23:25:00",11139,"FRNU",12.71,67.38,67.7,68.04,67.32,34.52,34.73,33.91,0.79,38.6,38.82,38.43,12.64,12.66,291.4,9.02,18.63,0,2.223,0.02787177,0.03453139,2.5E-007
"2017-09-12 23:30:00",11140,"FRNU",12.71,66.71,67.01,67.5,66.47,34.96,35.54,34.45,0.781,38.42,38.67,38.19,12.14,12.47,283,9.49,15.56,0,2.223,0.02772605,0.03427327,2.5E-007
"2017-09-12 23:35:00",11141,"FRNU",12.71,67.19,66.73,67.25,66.16,33.98,35.87,33.91,0.772,38.21,38.6,37.82,10.62,11.36,281.2,9.66,14.03,0,2.222,0.02772605,0.03427327,2.5E-007
"2017-09-12 23:40:00",11142,"FRNU",12.71,67.56,67.36,67.68,66.89,33.78,34.28,33.71,0.777,38.01,38.22,37.82,9.82,10.08,291.2,9.35,14.25,0,2.222,0.02772605,0.03427327,2.5E-007
"2017-09-12 23:45:00",11143,"FRNU",12.71,67.5,67.63,67.8,67.38,33.64,33.88,33.37,0.773,38.04,38.25,37.78,9.73,9.85,293.5,9.25,14.69,0,2.222,0.02541869,0.03217261,2.5E-007
"2017-09-12 23:50:00",11144,"FRNU",12.71,67.99,67.71,68.11,67.19,32.6,33.85,32.56,0.762,37.76,38.02,37.51,10.26,9.96,290,10.36,15.78,0,2.222,0.02541869,0.03217261,2.5E-007
"2017-09-12 23:55:00",11145,"FRNU",12.71,68.23,68,68.41,67.62,32.16,33.04,32.02,0.758,37.55,37.78,37.33,10.48,10.4,286.4,10.54,17.54,0,2.222,0.02541869,0.03217261,2.5E-007
"2017-09-13 00:00:00",11146,"FRNU",12.7,68.47,68.36,68.65,68.11,31.62,32.36,31.55,0.751,37.43,37.67,37.19,10.95,10.62,295.7,9.66,18.19,0,2.222,0.02635206,0.03347718,2.5E-007
"2017-09-13 00:05:00",11147,"FRNU",12.7,68.72,68.63,68.84,68.41,31.21,31.75,31.14,0.748,37.14,37.37,36.97,11.32,11.25,295.5,9.89,16,0,2.222,0.02635206,0.03347718,2.5E-007
"2017-09-13 00:10:00",11148,"FRNU",12.7,68.78,68.78,69.08,68.47,30.87,31.48,30.71,0.741,36.99,37.21,36.77,11.37,11.32,295.6,10.86,16.44,0,2.222,0.02635206,0.03347718,2.5E-007
"2017-09-13 00:15:00",11149,"FRNU",12.7,68.71,68.94,69.2,68.59,30.67,30.91,30.3,0.735,36.7,36.9,36.53,10.81,11.12,301.1,11.31,15.34,0,2.223,0.02862546,0.03602909,2.5E-007
"2017-09-13 00:20:00",11150,"FRNU",12.7,68.78,68.79,69.02,68.47,30.57,30.81,30.2,0.734,36.59,36.79,36.39,10.03,10.41,305.4,11.55,14.03,0,2.223,0.02862546,0.03602909,2.5E-007
"2017-09-13 00:25:00",11151,"FRNU",12.7,67.87,68.28,69.02,67.74,32.02,32.09,30.47,0.745,36.88,37.09,36.57,9.23,9.59,309.6,12.52,13.81,0,2.223,0.02862546,0.03602909,2.5E-007
"2017-09-13 00:30:00",11152,"FRNU",12.7,66.65,67.32,67.99,66.65,34.05,34.05,32.02,0.76,37.34,37.61,36.95,8.29,8.84,313.8,16.07,15.34,0,2.223,0.02583179,0.03315076,2.5E-007
"2017-09-13 00:35:00",11153,"FRNU",12.69,63.79,66,66.77,63.67,40.06,40.06,34.02,0.809,38.01,39.36,37.28,6.433,7.353,37.73,71.07,8.55,0,2.222,0.02583179,0.03315076,2.5E-007
"2017-09-13 00:40:00",11154,"FRNU",12.7,59.3,60.95,63.73,59.23,49.86,49.86,40.1,0.859,40.08,40.67,38.98,4.202,5.521,83.6,30.04,4.822,0,2.221,0.02583179,0.03315076,2.5E-007
"2017-09-13 00:45:00",11155,"FRNU",12.69,58.75,58.81,59.3,58.44,51.35,51.65,49.83,0.867,40.78,41.08,40.46,2.46,3.143,78.76,23.49,4.384,0,2.22,0.013201,0.01809664,2.5E-007
"2017-09-13 00:50:00",11156,"FRNU",12.69,61.91,60.82,61.97,58.62,46.08,51.41,45.94,0.871,40.88,41.05,40.68,2.787,2.678,17.56,22.25,7.891,0,2.22,0.013201,0.01809664,2.5E-007
"2017-09-13 00:55:00",11157,"FRNU",12.69,61.91,61.75,62.03,61.3,45.54,47.09,45.23,0.861,40.89,41.15,40.41,3.836,2.992,355.5,11.87,9.21,0,2.219,0.013201,0.01809664,2.5E-007
"2017-09-13 01:00:00",11158,"FRNU",12.69,61.6,61.75,61.97,61.42,43.41,45.47,43.37,0.812,39.84,40.63,39.07,5.416,4.696,322.5,18.33,10.08,0,2.219,0.008951653,0.01305025,2.5E-007
"2017-09-13 01:05:00",11159,"FRNU",12.69,57.47,58.71,61.66,57.05,49.46,50.77,42.83,0.798,38.81,39.48,38.12,5.919,5.637,286.8,11.89,8.77,0,2.219,0.008951653,0.01305025,2.5E-007
"2017-09-13 01:10:00",11160,"FRNU",12.69,60.21,58.48,60.21,57.41,44.86,49.39,44.02,0.798,38.35,39.15,37.72,6.387,6.307,294.7,11.37,8.99,8.16489E-005,2.218,0.008951653,0.01305025,2.5E-007
"2017-09-13 01:15:00",11161,"FRNU",12.69,61.92,60.92,62.04,59.78,41.76,45.67,41.76,0.789,38.84,39.6,37.72,6.463,6.417,300.7,13.74,10.52,0.0002985484,2.218,0.01294257,0.01727047,2.5E-007
"2017-09-13 01:20:00",11162,"FRNU",12.68,59.97,60.74,61.92,59.97,46.92,46.92,41.69,0.828,39.33,40,38.28,6.648,6.58,265.6,8.21,8.55,0.0003739647,2.218,0.01294257,0.01727047,2.5E-007
"2017-09-13 01:25:00",11163,"FRNU",12.68,59,59.63,60.21,58.88,49.56,49.8,46.86,0.845,39.99,40.39,39.56,6.016,6.44,279.3,13.6,7.234,0.0003172467,2.219,0.01294257,0.01727047,2.5E-007
"2017-09-13 01:30:00",11164,"FRNU",12.68,61.61,60.58,61.74,58.94,44.26,49.56,44.09,0.828,39.65,40.28,39.41,5.391,5.618,332.1,15.56,9.43,0.0008482753,2.218,0.01325825,0.01770168,2.5E-007
"2017-09-13 01:35:00",11165,"FRNU",12.68,61.43,61.54,61.74,61.31,44.46,44.66,43.78,0.826,39.58,39.88,39.33,4.573,4.958,315,15.13,6.138,0.001182973,2.219,0.01325825,0.01770168,2.5E-007
"2017-09-13 01:40:00",11166,"FRNU",12.68,60.95,61.02,61.43,60.7,45.47,45.47,44.46,0.831,39.63,39.79,39.47,4.196,4.271,303.2,6.656,5.261,0.001283943,2.219,0.01325825,0.01770168,2.5E-007
"2017-09-13 01:45:00",11167,"FRNU",12.68,61.74,61.19,61.8,60.89,44.86,45.47,44.66,0.843,39.78,40.13,39.57,3.97,4.222,304.2,6.531,5.261,0.0005360147,2.22,0.01116879,0.01567638,2.5E-007
"2017-09-13 01:50:00",11168,"FRNU",12.68,61.86,62.11,62.41,61.68,44.86,45.07,44.09,0.846,40.3,40.54,40.02,3.954,3.904,306.3,11.92,5.48,0.0001259012,2.219,0.01116879,0.01567638,2.5E-007
"2017-09-13 01:55:00",11169,"FRNU",12.68,60.46,61.31,61.86,60.4,46.35,46.35,43.92,0.832,39.73,40.32,39.39,4.21,4.154,310.1,11.79,5.918,0,2.22,0.01116879,0.01567638,2.5E-007
"2017-09-13 02:00:00",11170,"FRNU",12.67,60.52,60.2,60.64,59.79,47.23,47.47,46.32,0.85,40.01,40.38,39.71,3.93,4.112,297.6,10.39,5.48,7.168452E-005,2.221,0.01023105,0.01456807,2.5E-007
"2017-09-13 02:05:00",11171,"FRNU",12.67,59.55,60.16,60.7,59.49,48.04,48.18,46.62,0.835,40.1,40.49,39.83,4.001,3.958,286.9,4.944,5.48,0.0001870031,2.221,0.01023105,0.01456807,2.5E-007
"2017-09-13 02:10:00",11172,"FRNU",12.67,60.89,60.33,61.19,59.36,45.34,48.31,45,0.826,39.81,40.15,39.53,4.273,4.103,294.2,6.096,6.138,0.0001870031,2.22,0.01023105,0.01456807,2.5E-007
"2017-09-13 02:15:00",11173,"FRNU",12.67,59.61,60.05,60.95,59.55,46.99,47.16,45.27,0.818,39.57,39.86,39.31,4.673,4.366,304.7,10.16,7.672,0.0001153186,2.222,0.009912413,0.01403414,2.5E-007
"2017-09-13 02:20:00",11174,"FRNU",12.66,60.46,60.14,60.76,59.61,45.68,47.03,45.24,0.82,39.44,39.6,39.28,4.711,4.797,289.6,11.12,7.453,2.929825E-005,2.221,0.009912413,0.01403414,2.5E-007
"2017-09-13 02:25:00",11175,"FRNU",12.67,59.73,59.85,60.46,59.43,46.99,47.53,45.64,0.822,39.54,39.77,39.32,4.459,4.617,307.3,12.07,6.138,0.0004394756,2.221,0.009912413,0.01403414,2.5E-007
"2017-09-13 02:30:00",11176,"FRNU",12.66,59.91,60.06,60.28,59.67,47.26,47.36,46.25,0.832,39.63,39.92,39.38,4.754,4.688,296.3,8.68,7.891,0.0009350562,2.222,0.01088625,0.01512539,2.5E-007
"2017-09-13 02:35:00",11177,"FRNU",12.66,59.73,59.78,59.97,59.49,48.11,48.18,47.3,0.842,39.97,40.13,39.77,4.882,4.696,297,8.99,6.138,0.0009101216,2.221,0.01088625,0.01512539,2.5E-007
"2017-09-13 02:40:00",11178,"FRNU",12.66,59.55,59.61,59.85,59.43,48.24,48.48,47.94,0.838,40.06,40.18,39.89,5.127,4.95,298.7,8.96,6.795,0.00158898,2.222,0.01088625,0.01512539,2.5E-007
"2017-09-13 02:45:00",11179,"FRNU",12.66,59.67,59.93,60.22,59.61,47.94,48.24,47.03,0.837,39.93,40.15,39.73,4.904,4.959,293.3,8.31,7.014,0.001777242,2.223,0.01082633,0.01495655,2.5E-007
"2017-09-13 02:50:00",11180,"FRNU",12.66,58.27,58.63,59.73,58.09,50.27,50.95,47.91,0.835,40.09,40.33,39.82,5.031,4.935,278.2,7.415,6.795,0.00352394,2.223,0.01082633,0.01495655,2.5E-007
"2017-09-13 02:55:00",11181,"FRNU",12.65,58.94,59.13,59.73,58.21,49.39,50.2,47.6,0.84,39.74,40.07,39.47,5.13,5.103,291.4,8.23,7.453,0.004968924,2.223,0.01082633,0.01495655,2.5E-007
"2017-09-13 03:00:00",11182,"FRNU",12.65,59.24,58.72,59.3,57.91,47.91,50.81,47.6,0.824,39.73,40.26,39.21,5.202,5.158,282.1,5.469,6.576,0.007524182,2.223,0.01059971,0.01452144,2.5E-007
"2017-09-13 03:05:00",11183,"FRNU",12.65,59.18,58.87,59.24,58.39,48.24,49.86,47.84,0.828,39.7,40.02,39.45,5.06,5.245,288.2,8.01,5.699,0.009547806,2.222,0.01059971,0.01452144,2.5E-007
"2017-09-13 03:10:00",11184,"FRNU",12.65,58.94,59.15,59.67,58.51,48.11,49.97,47.7,0.818,39.78,40.07,39.35,4.72,4.845,284.2,7.47,6.576,0.01147567,2.223,0.01059971,0.01452144,2.5E-007
"2017-09-13 03:15:00",11185,"FRNU",12.65,59.24,58.93,59.24,58.7,47.4,48.58,47.4,0.815,39.36,39.62,39.13,4.85,4.773,280.1,5.897,7.014,0.01170098,2.223,0.01063532,0.01462273,2.5E-007
"2017-09-13 03:20:00",11186,"FRNU",12.65,58.82,58.88,59.3,58.39,48.99,49.7,47.33,0.829,39.54,39.91,39.12,4.981,4.898,283.2,4.451,6.795,0.01072364,2.224,0.01063532,0.01462273,2.5E-007
"2017-09-13 03:25:00",11187,"FRNU",12.65,59.12,58.96,59.3,58.57,47.67,48.99,47.5,0.816,39.39,39.72,39.04,5.068,5.117,283,6.48,6.357,0.01042584,2.223,0.01063532,0.01462273,2.5E-007
"2017-09-13 03:30:00",11188,"FRNU",12.64,59.67,59.63,60.09,58.94,46.22,47.74,45.54,0.807,38.96,39.39,38.69,4.771,4.95,286.4,8.43,6.795,0.01069086,2.224,0.0109207,0.01500633,2.5E-007
"2017-09-13 03:35:00",11189,"FRNU",12.64,59.79,59.66,60.09,59.18,45.95,46.76,45.51,0.805,38.92,39.08,38.73,4.703,4.704,286.4,10.91,6.138,0.0106111,2.223,0.0109207,0.01500633,2.5E-007
"2017-09-13 03:40:00",11190,"FRNU",12.63,59.49,59.29,59.79,59,46.42,47.36,45.98,0.805,39.08,39.31,38.9,4.502,4.565,295.6,15.56,6.357,0.01060032,2.224,0.0109207,0.01500633,2.5E-007
"2017-09-13 03:45:00",11191,"FRNU",12.64,59.97,59.79,60.22,59.43,45.54,46.45,45.27,0.804,38.89,39.08,38.71,4.256,4.404,318.4,16.62,5.918,0.01105913,2.224,0.0106169,0.01479803,2.5E-007
"2017-09-13 03:50:00",11192,"FRNU",12.64,55.05,58.54,60.16,55.05,55.54,55.57,45.54,0.821,39.57,40.82,38.94,3.31,3.749,254.9,51.24,3.288,0.01210778,2.224,0.0106169,0.01479803,2.5E-007
"2017-09-13 03:55:00",11193,"FRNU",12.64,53.71,53.83,55.05,53.28,57.3,58.85,55.51,0.806,39.28,39.67,38.97,2.891,3.041,226.3,9.31,4.165,0.01197018,2.224,0.0106169,0.01479803,2.5E-007
"2017-09-13 04:00:00",11194,"FRNU",12.64,54.93,54.11,55.23,53.65,56.86,57.5,54.36,0.836,39.05,39.94,38.65,2.532,2.665,226.7,7.906,5.042,0.01405346,2.223,0.006212847,0.009044349,2.5E-007
"2017-09-13 04:05:00",11195,"FRNU",12.64,51.58,52.48,54.8,51.52,63.28,63.34,56.93,0.823,39.29,39.96,38.7,3.5,3.014,253.3,9.81,5.918,0.01526759,2.223,0.006212847,0.009044349,2.5E-007
"2017-09-13 04:10:00",11196,"FRNU",12.63,52.37,52.44,53.1,51.52,59.63,63.21,59.09,0.799,39.18,39.62,38.72,4.274,3.91,269.6,6.542,6.576,0.01511748,2.223,0.006212847,0.009044349,2.5E-007
"2017-09-13 04:15:00",11197,"FRNU",12.63,52.68,52.27,52.74,51.76,57.67,61.28,57.67,0.781,38.77,39.1,38.12,4.816,4.632,273.5,8.45,5.48,0.01578094,2.222,0.005787103,0.008126172,2.5E-007
"2017-09-13 04:20:00",11198,"FRNU",12.63,49.33,51.24,53.16,49.09,65.98,67.13,57.23,0.79,38.98,39.8,38.15,4.661,4.668,223.1,27.47,7.672,0.01469297,2.221,0.005787103,0.008126172,2.5E-007
"2017-09-13 04:25:00",11199,"FRNU",12.63,54.01,51.43,54.14,49.33,56.01,66.01,56.01,0.797,38.26,38.97,37.9,4.504,4.638,246.2,8.99,5.918,0.01252013,2.22,0.005787103,0.008126172,2.5E-007
"2017-09-13 04:30:00",11200,"FRNU",12.63,53.65,55.69,57.05,53.65,55.14,56.01,48.99,0.774,38.21,39.09,37.56,4.161,4.253,257.4,20.83,5.042,0.00705593,2.22,0.007034878,0.00964711,2.5E-007
"2017-09-13 04:35:00",11201,"FRNU",12.63,51.7,51.77,53.77,50.12,61.39,65.64,54.86,0.802,38.69,39.2,37.82,4.103,4.212,239.9,10.99,5.699,0.006827731,2.221,0.007034878,0.00964711,2.5E-007
"2017-09-13 04:40:00",11202,"FRNU",12.63,53.04,53.71,55.17,51.64,58.24,61.39,54.19,0.8,38.89,39.1,38.72,3.746,3.885,238.4,20.32,5.042,0.009915199,2.221,0.007034878,0.00964711,2.5E-007
"2017-09-13 04:45:00",11203,"FRNU",12.62,55.17,53.21,55.17,52.19,53.89,58.89,53.78,0.8,38.48,38.88,38.1,3.52,3.636,282.8,41.52,4.822,0.01639377,2.221,0.006272595,0.008793469,2.5E-007
"2017-09-13 04:50:00",11204,"FRNU",12.62,57.79,55.81,57.79,54.5,49.19,55.2,49.19,0.803,38.86,39.3,38.56,3.241,3.452,248.8,7.036,4.165,0.02525772,2.221,0.006272595,0.008793469,2.5E-007
"2017-09-13 04:55:00",11205,"FRNU",12.62,57.54,57.95,58.64,56.87,49.6,50.78,47.6,0.802,38.89,39.5,38.65,3.03,3.153,239.3,21.05,3.946,0.02982713,2.221,0.006272595,0.008793469,2.5E-007
"2017-09-13 05:00:00",11206,"FRNU",12.62,59.92,58.74,59.98,57.54,45.17,49.63,45.14,0.795,38.79,38.99,38.58,2.832,2.853,240.9,18.31,4.165,0.03398001,2.223,0.007164213,0.01047383,2.5E-007
"2017-09-13 05:05:00",11207,"FRNU",12.62,59.8,60.06,60.59,59.67,46.25,46.25,44.33,0.811,38.7,39.15,38.44,2.467,2.62,238.5,34.92,3.726,0.03387221,2.224,0.007164213,0.01047383,2.5E-007
"2017-09-13 05:10:00",11208,"FRNU",12.61,56.51,57.17,59.74,56.03,51.63,53.31,46.29,0.804,39.3,39.94,38.9,2.641,2.485,244.1,15.88,5.699,0.03676086,2.225,0.007164213,0.01047383,2.5E-007
"2017-09-13 05:15:00",11209,"FRNU",12.62,57.3,58.39,59.74,56.57,51.22,51.59,45.64,0.821,38.94,39.72,38.6,3.089,2.983,233,15.6,6.357,0.03589123,2.226,0.006605233,0.009893731,2.5E-007
"2017-09-13 05:20:00",11210,"FRNU",12.61,56.7,55.97,57.18,54.88,51.05,54.33,51.02,0.801,39.01,39.5,38.5,3.852,3.496,249,8.58,6.357,0.03032435,2.226,0.006605233,0.009893731,2.5E-007
"2017-09-13 05:25:00",11211,"FRNU",12.61,52.69,54.87,57.13,52.57,58.05,58.08,50.41,0.787,38.84,39.62,38.1,3.43,3.779,291.4,56.17,3.726,0.0235684,2.227,0.006605233,0.009893731,2.5E-007
"2017-09-13 05:30:00",11212,"FRNU",12.61,54.88,54.52,55.85,52.69,54.2,57.98,52.74,0.796,38.64,39.23,38.34,3.21,3.215,228.4,22.68,4.165,0.01555358,2.226,0.006705715,0.009606873,2.5E-007
"2017-09-13 05:35:00",11213,"FRNU",12.61,52.38,52.11,54.94,50.01,59.3,64.2,53.79,0.795,38.64,39.19,38.2,3.338,3.201,226.2,10.1,7.014,0.01006992,2.225,0.006705715,0.009606873,2.5E-007
"2017-09-13 05:40:00",11214,"FRNU",12.61,53.24,52.1,53.91,50.5,58.46,63.32,56.6,0.809,38.75,39.1,38.32,4.173,3.626,234.6,8.75,7.234,0.007314135,2.224,0.006705715,0.009606873,2.5E-007
"2017-09-13 05:45:00",11215,"FRNU",12.6,55.49,53.07,55.55,51.23,53.76,62.82,53.76,0.807,39.03,39.23,38.71,4.518,4.493,226.8,15.22,5.699,0.006340341,2.224,0.005828049,0.008207505,2.5E-007
"2017-09-13 05:50:00",11216,"FRNU",12.6,56.34,56.12,56.58,55.49,52.27,53.79,52.1,0.81,39.1,39.36,38.91,3.622,4.076,215.4,22.41,4.165,0.007733893,2.224,0.005828049,0.008207505,2.5E-007
"2017-09-13 05:55:00",11217,"FRNU",12.6,56.59,55.71,56.71,54.52,51.8,55.92,51.8,0.809,39.16,39.42,38.88,3.009,3.392,231.9,8.09,4.384,0.006649628,2.225,0.005828049,0.008207505,2.5E-007
"2017-09-13 06:00:00",11218,"FRNU",12.6,53.18,56.02,58.05,52.27,58.49,60.28,49.33,0.807,39.17,39.63,38.76,3.059,2.917,242.5,14.59,5.918,0.00513136,2.226,0.006927089,0.009957983,0.001810984
"2017-09-13 06:05:00",11219,"FRNU",12.6,56.95,55.76,57.2,53.18,51.02,58.36,51.02,0.808,39.27,39.65,38.92,3.358,3.278,260.7,12.51,5.042,0.003624966,2.225,0.006927089,0.009957983,0.001810984
"2017-09-13 06:10:00",11220,"FRNU",12.6,56.71,57.23,58.41,56.34,51.9,52.14,49.2,0.815,39.22,39.76,38.79,3.785,3.453,273.2,13.62,6.795,0.003630582,2.226,0.006927089,0.009957983,0.001810984
"2017-09-13 06:15:00",11221,"FRNU",12.6,53.91,56.34,57.69,53.91,59.51,59.51,50.49,0.844,39.66,40.35,39.18,4.16,4.016,274.7,14.31,6.138,0.005341513,2.226,0.007259016,0.0103971,0.008937861
"2017-09-13 06:20:00",11222,"FRNU",12.6,49.3,50.76,53.91,49.3,68.97,69.14,59.47,0.824,39.82,40.19,39.55,4.544,4.271,239.2,12.52,6.357,0.009306964,2.227,0.007259016,0.0103971,0.008937861
"2017-09-13 06:25:00",11223,"FRNU",12.6,52.58,50.02,52.58,48.99,60.39,68.94,60.39,0.815,39.26,39.54,39.02,4.626,4.794,219.8,20.19,6.795,0.01569773,2.227,0.007259016,0.0103971,0.008937861
"2017-09-13 06:30:00",11224,"FRNU",12.6,55.86,53.12,55.98,51.67,54.13,63.4,53.8,0.824,39.53,39.98,39.18,3.959,4.24,247.9,28.85,5.48,0.01886635,2.226,0.009284257,0.01620387,0.02258857
"2017-09-13 06:35:00",11225,"FRNU",12.59,58.78,56.44,58.78,54.22,50.08,57.21,50.08,0.847,39.88,40.26,39.42,4.125,4.026,298.4,16.6,7.672,0.0295526,2.227,0.009284257,0.01620387,0.02258857
"2017-09-13 06:40:00",11226,"FRNU",12.6,58.3,59.18,59.69,58.3,50.35,50.39,48.46,0.837,40.19,40.46,39.89,4.411,4.195,316.4,11.61,8.55,0.06653003,2.228,0.009284257,0.01620387,0.02258857
"2017-09-13 06:45:00",11227,"FRNU",12.6,57.69,57.86,58.36,57.69,51.1,51.74,50.39,0.831,40,40.32,39.74,4.578,4.65,328.3,11.42,5.699,0.1170125,2.229,0.01349657,0.02359435,0.05114103
"2017-09-13 06:50:00",11228,"FRNU",12.59,51.12,53.93,57.81,51.06,63.8,63.87,51.1,0.816,39.97,40.99,39.21,4.427,4.47,179.8,30.23,7.234,0.1988102,2.23,0.01349657,0.02359435,0.05114103
"2017-09-13 06:55:00",11229,"FRNU",12.59,51.18,52.66,53.92,51,62.65,63.87,57.65,0.803,39.33,39.81,38.74,4.081,4.235,210.4,16.29,6.357,0.4308322,2.23,0.01349657,0.02359435,0.05114103
"2017-09-13 07:00:00",11230,"FRNU",12.59,53.19,51.98,53.31,50.82,58.5,62.72,58.5,0.808,38.63,39.23,38.09,3.981,3.984,246.7,23.96,4.822,0.9191232,2.23,0.0103556,0.01796625,0.09180085
"2017-09-13 07:05:00",11231,"FRNU",12.59,54.59,54.55,55.93,53.07,55.08,58.87,52.72,0.8,39.01,39.44,38.69,3.625,3.981,279.2,35.59,6.357,1.799055,2.229,0.0103556,0.01796625,0.09180085
"2017-09-13 07:10:00",11232,"FRNU",12.59,56.17,55.26,56.17,54.41,52.85,55.42,52.65,0.814,38.97,39.23,38.75,3.509,3.475,286.9,5.842,5.261,3.555509,2.228,0.0103556,0.01796625,0.09180085
"2017-09-13 07:15:00",11233,"FRNU",12.59,56.48,56.45,56.66,56.17,53.02,53.02,52.11,0.825,39.36,39.69,39.13,3.094,3.333,307.8,14.63,4.822,7.91011,2.229,0.01213442,0.02009401,0.1365379
"2017-09-13 07:20:00",11234,"FRNU",12.6,54.41,55.27,56.6,54.41,59.55,59.65,52.85,0.86,40.36,40.91,39.51,2.91,2.802,260,26.08,4.603,15.29867,2.229,0.01213442,0.02009401,0.1365379
"2017-09-13 07:25:00",11235,"FRNU",12.6,56.6,55.62,57.09,54.41,55.96,59.55,54.17,0.875,40.68,41.2,40.19,2.811,2.951,256.7,14.6,5.918,25.3245,2.229,0.01213442,0.02009401,0.1365379
"2017-09-13 07:30:00",11236,"FRNU",12.6,60.25,57.94,60.25,56.23,46.23,56,46.23,0.824,40.21,41.11,39.53,3.503,3.048,276.7,29.43,7.672,36.17909,2.23,0.01501849,0.02191366,0.1826319
"2017-09-13 07:35:00",11237,"FRNU",12.61,54.04,57.02,60.49,53.98,60.36,60.36,46.16,0.86,40.38,40.95,39.56,3.731,3.717,259.4,11.81,4.822,47.3786,2.232,0.01501849,0.02191366,0.1826319
"2017-09-13 07:40:00",11238,"FRNU",12.63,55.99,54.27,55.99,53.68,53.67,60.42,53.67,0.821,39.89,40.62,39.28,3.989,3.856,272.5,15.82,6.576,58.78463,2.234,0.01501849,0.02191366,0.1826319
"2017-09-13 07:45:00",11239,"FRNU",12.64,57.33,57.2,57.45,55.99,53.12,56.07,52.79,0.853,40.91,41.86,39.41,3.588,3.862,261.4,18.48,5.042,70.593,2.233,0.02114688,0.02995533,0.2297961
"2017-09-13 07:50:00",11240,"FRNU",12.66,59.21,58.51,59.21,57.33,48.73,53.16,48.7,0.837,40.29,41.2,39.79,3.307,3.464,280.7,7.83,3.946,82.7806,2.233,0.02114688,0.02995533,0.2297961
"2017-09-13 07:55:00",11241,"FRNU",12.68,60.79,59.85,60.85,59.09,45.48,48.97,44.84,0.826,39.82,40.19,39.08,2.315,2.819,287.4,38.85,2.63,95.52151,2.233,0.02114688,0.02995533,0.2297961
"2017-09-13 08:00:00",11242,"FRNU",12.71,61.64,61.15,61.64,60.85,45.62,50.38,44.61,0.854,41.08,42.58,39.42,1.574,1.947,253.2,24.05,2.192,108.84,2.235,0.02536819,0.03375149,0.2769257
"2017-09-13 08:05:00",11243,"FRNU",12.75,62.43,62.03,62.43,61.46,44.77,45.96,43.02,0.862,40.08,41.36,39.37,0.78,1.197,269.6,15.6,0.877,122.5726,2.236,0.02536819,0.03375149,0.2769257
"2017-09-13 08:10:00",11244,"FRNU",12.8,63.7,62.96,63.76,62.31,42.1,45.45,42.04,0.848,40.54,41.64,39.84,0.564,0.606,3.251,50.34,1.534,136.6188,2.237,0.02536819,0.03375149,0.2769257
"2017-09-13 08:15:00",11245,"FRNU",12.86,64.62,64.17,64.74,63.58,40.55,44.03,40.14,0.843,40.33,41.82,39.76,0.511,0.516,17.92,16.96,1.534,151.2657,2.237,0.02624807,0.03030668,0.3235567
"2017-09-13 08:20:00",11246,"FRNU",12.93,64.37,64.57,64.86,64.31,50.95,50.95,40.07,1.05,41.38,45.86,39.85,0.866,0.66,268.9,32.06,2.192,166.4776,2.238,0.02624807,0.03030668,0.3235567
"2017-09-13 08:25:00",11247,"FRNU",13.02,63.69,63.85,64.31,63.57,44.13,51.83,43.52,0.888,44.07,46.2,41.07,1.201,1.083,211.5,5.554,2.411,181.9432,2.239,0.02624807,0.03030668,0.3235567
"2017-09-13 08:30:00",11248,"FRNU",13.11,64.36,64.03,64.36,63.63,44.02,47.03,42.84,0.907,42.13,43.53,41.06,1.397,1.259,206.5,11.83,1.973,197.1954,2.24,0.03378256,0.03891262,0.3676356
"2017-09-13 08:35:00",11249,"FRNU",13.22,65.15,64.77,65.21,64.24,43.45,44.16,41.89,0.92,41.77,42.49,41.11,1.395,1.402,200.6,12.24,2.192,212.4616,2.24,0.03378256,0.03891262,0.3676356
"2017-09-13 08:40:00",11250,"FRNU",13.32,65.81,65.39,65.87,65.02,40.81,43.52,40.31,0.884,41.25,42.4,40.55,1.146,1.288,201.2,13.44,1.754,228.2532,2.24,0.03378256,0.03891262,0.3676356
"2017-09-13 08:45:00",11251,"FRNU",13.41,65.39,65.55,65.87,65.26,43.11,43.45,40.14,0.92,41.78,42.61,40.89,1.405,1.238,250.5,12.01,2.85,244.4054,2.24,0.04242216,0.04925759,0.4125012
"2017-09-13 08:50:00",11252,"FRNU",13.51,65.69,65.62,65.99,65.14,45.68,45.68,42.16,0.986,43.22,44.26,41.77,1.669,1.517,237.1,27.53,3.069,260.6697,2.24,0.04242216,0.04925759,0.4125012
"2017-09-13 08:55:00",11253,"FRNU",13.6,66.05,65.95,66.24,65.63,40.1,46.08,38.89,0.876,41.96,44.54,40.34,2.152,1.897,211,10.03,3.288,277.0331,2.24,0.04242216,0.04925759,0.4125012
"2017-09-13 09:00:00",11254,"FRNU",13.68,67.57,66.73,67.57,66.05,38.45,40.64,36.86,0.885,40.43,41.76,39.35,2.118,2.182,201.5,14.99,2.63,293.7066,2.239,0.0521026,0.06131733,0.4548379
"2017-09-13 09:05:00",11255,"FRNU",13.78,69.34,68.53,69.34,67.51,38.04,38.75,35.84,0.931,41.54,43.08,40.53,1.816,2.004,185.1,21.34,2.63,310.6644,2.238,0.0521026,0.06131733,0.4548379
"2017-09-13 09:10:00",11256,"FRNU",13.91,69.7,69.7,70.19,69.28,45.95,45.95,35.37,1.138,43.91,48.08,40.93,1.733,1.731,168.7,15.99,3.507,327.6331,2.239,0.0521026,0.06131733,0.4548379
"2017-09-13 09:15:00",11257,"FRNU",14.16,68.73,69.25,69.76,68.73,44.19,45.95,39.02,1.059,45.62,48.01,43.28,2.155,1.914,160.7,8.45,4.165,344.5718,2.238,0.06182587,0.07209109,0.493882
"2017-09-13 09:20:00",11258,"FRNU",14.25,69.46,69.05,69.46,68.73,44.19,45.78,38.78,1.086,45.25,47.11,42.88,3.059,2.587,163.6,10.81,5.918,361.5016,2.238,0.06182587,0.07209109,0.493882
"2017-09-13 09:25:00",11259,"FRNU",14.32,69.34,69.38,69.76,68.97,38.41,44.46,38.38,0.94,44.77,47.09,42.9,3.883,3.448,191.6,14.3,6.576,378.0099,2.238,0.06182587,0.07209109,0.493882
"2017-09-13 09:30:00",11260,"FRNU",14.38,70.06,69.72,70.13,69.34,44.05,44.46,35,1.105,43.16,47.35,40.87,4.694,4.319,179.1,11.84,7.014,393.7876,2.237,0.07412154,0.08974543,0.5316972
"2017-09-13 09:35:00",11261,"FRNU",14.45,69.33,69.66,70.06,69.21,37.4,46.22,34.96,0.915,44.48,48.47,40.76,5.08,4.893,153.7,8.4,6.138,408.3362,2.236,0.07412154,0.08974543,0.5316972
"2017-09-13 09:40:00",11262,"FRNU",14.27,70,69.79,70.42,69.15,40.91,41.01,35.91,1.024,43.41,45.44,41.55,4.931,5.057,151.8,9.89,5.699,422.9777,2.236,0.07412154,0.08974543,0.5316972
"2017-09-13 09:45:00",11263,"FRNU",14.2,70.29,70.27,70.66,69.94,40.26,44.39,37.09,1.018,45.01,47.95,42.79,4.446,4.654,137.4,14.97,5.699,438.4702,2.234,0.08543698,0.105982,0.5678471
"2017-09-13 09:50:00",11264,"FRNU",14.15,70.78,70.21,70.78,69.86,38.57,42.39,37.26,0.991,44.37,46.62,42.79,4.157,4.35,121,8.34,5.699,454.1297,2.235,0.08543698,0.105982,0.5678471
"2017-09-13 09:55:00",11265,"FRNU",14.11,71.26,70.98,71.38,70.65,37.02,41.75,35.23,0.967,44.4,46.79,41.96,3.965,4.046,122.6,10.74,4.822,469.5139,2.234,0.08543698,0.105982,0.5678471
"2017-09-13 10:00:00",11266,"FRNU",14.09,70.77,71.03,71.38,70.71,43.23,44.92,35.5,1.111,45.78,48.48,42.5,3.969,3.988,93.2,15.87,5.261,484.0911,2.234,0.09144793,0.1105491,0.60083
"2017-09-13 10:05:00",11267,"FRNU",14.06,71.13,70.57,71.13,70.28,43.87,47.05,39.89,1.141,46.71,49.42,44.89,3.881,3.909,80.3,11.34,5.48,498.9481,2.234,0.09144793,0.1105491,0.60083
"2017-09-13 10:10:00",11268,"FRNU",14.04,71.19,71.17,71.49,71,42.22,45.12,38.37,1.1,47.11,48.87,44.52,4.034,3.945,86.1,10.16,5.918,513.2823,2.232,0.09144793,0.1105491,0.60083
"2017-09-13 10:15:00",11269,"FRNU",14.02,70.64,70.57,71.31,70.15,44.51,46,40.46,1.139,46.9,48.72,45.31,4.2,4.158,91.3,6.128,6.576,527.2935,2.232,0.09721516,0.1156678,0.629391
"2017-09-13 10:20:00",11270,"FRNU",14.01,70.76,70.76,71,70.4,44.07,47.69,40.53,1.132,47.82,49.86,45.71,4.423,4.268,81.8,10.46,6.357,541.0048,2.232,0.09721516,0.1156678,0.629391
"2017-09-13 10:25:00",11271,"FRNU",14,71.49,71.04,71.49,70.64,43.23,46.77,40.97,1.138,47.7,49.89,46.14,4.377,4.435,91.6,11.28,5.918,554.5154,2.231,0.09721516,0.1156678,0.629391
"2017-09-13 10:30:00",11272,"FRNU",14,71.67,71.65,72.1,71.25,39.89,48.06,37.01,1.057,47.35,51.07,44.17,4.165,4.244,85.4,14.54,5.261,567.6341,2.23,0.1044497,0.1241205,0.6563964
"2017-09-13 10:35:00",11273,"FRNU",14,71.98,71.82,72.16,71.49,38.53,41.88,36.61,1.031,45.1,47.43,43.99,3.696,3.978,97.7,18.73,5.48,580.4049,2.23,0.1044497,0.1241205,0.6563964
"2017-09-13 10:40:00",11274,"FRNU",13.99,72.71,72.44,72.83,71.85,41.91,43.36,36.34,1.15,46.41,49.24,44.23,3.396,3.534,92.8,14.19,4.603,592.855,2.23,0.1044497,0.1241205,0.6563964
"2017-09-13 10:45:00",11275,"FRNU",13.99,72.58,72.58,72.83,72.28,38.77,43.97,36.81,1.059,46.21,49.34,44.54,3.497,3.42,81.1,11.24,6.576,605.1699,2.229,0.1110642,0.1303461,0.6832154
"2017-09-13 10:50:00",11276,"FRNU",13.99,72.52,72.56,72.77,72.34,38.16,45.19,36.07,1.041,46.52,50.29,44.03,3.753,3.589,87.3,16.67,5.918,617.5961,2.229,0.1110642,0.1303461,0.6832154
"2017-09-13 10:55:00",11277,"FRNU",13.99,73.07,72.71,73.43,72.16,38.03,43.46,36.34,1.056,46.61,49.52,44.07,4.088,3.907,84.7,9.17,6.138,630.0941,2.228,0.1110642,0.1303461,0.6832154
"2017-09-13 11:00:00",11278,"FRNU",13.99,72.58,72.69,73.13,72.22,39.58,41.78,36.27,1.081,46.55,48.38,44.12,4.262,4.189,82.3,13.78,6.795,642.1071,2.228,0.1178285,0.138237,0.7041368
"2017-09-13 11:05:00",11279,"FRNU",13.99,72.94,72.72,73.18,72.34,41.3,43.23,37.28,1.142,47.23,49.48,44.97,4.492,4.4,88.8,12.5,6.576,653.7019,2.227,0.1178285,0.138237,0.7041368
"2017-09-13 11:10:00",11280,"FRNU",13.99,73,73.12,73.3,72.88,37.21,43.9,36.2,1.031,46.96,50,44.65,4.758,4.621,85.3,13.11,7.672,665.3996,2.227,0.1178285,0.138237,0.7041368
"2017-09-13 11:15:00",11281,"FRNU",13.99,73.73,73.26,73.79,72.76,38.46,41.23,36.4,1.092,46.66,48.12,45.16,4.685,4.791,83.3,11.87,6.795,677.2339,2.226,0.1253964,0.1483944,0.7221043
"2017-09-13 11:20:00",11282,"FRNU",13.99,73.79,73.91,74.15,73.66,37.01,42.48,36.34,1.053,47.75,49.8,45.67,4.497,4.527,96.2,13.33,6.138,689.7762,2.225,0.1253964,0.1483944,0.7221043
"2017-09-13 11:25:00",11283,"FRNU",13.98,74.88,74.01,74.88,73.54,34.58,40.46,34.38,1.02,45.76,48.41,44.31,4.495,4.552,72.68,14.66,8.33,702.1806,2.225,0.1253964,0.1483944,0.7221043
"2017-09-13 11:30:00",11284,"FRNU",13.98,75.18,74.86,75.36,74.51,33.8,37.89,30.96,1.008,44.44,47.31,42.17,4.041,4.22,75.58,15.27,5.918,716.2393,2.225,0.1335563,0.1575114,0.7383436
"2017-09-13 11:35:00",11285,"FRNU",13.98,75.85,75.88,76.58,75.18,28.87,37.21,27.72,0.88,43.72,48.41,40.31,3.713,3.941,74.61,19,5.261,734.0621,2.224,0.1335563,0.1575114,0.7383436
"2017-09-13 11:40:00",11286,"FRNU",13.98,77.43,76.21,77.43,75.61,28.77,31.74,27.55,0.924,41.96,44.35,40.1,2.85,3.293,63.73,28.82,5.042,755.3233,2.225,0.1335563,0.1575114,0.7383436
"2017-09-13 11:45:00",11287,"FRNU",13.98,76.57,77.04,77.55,76.45,28.57,33.77,27.96,0.892,42.84,46.19,41.58,3.249,3.053,36.8,23.37,6.795,773.7181,2.225,0.14284,0.165787,0.7538763
"2017-09-13 11:50:00",11288,"FRNU",13.98,77.18,76.76,77.31,76.39,30.09,31.74,27.45,0.959,41.91,44.93,41.09,3.503,3.315,30.69,23.29,7.234,789.3564,2.224,0.14284,0.165787,0.7538763
"2017-09-13 11:55:00",11289,"FRNU",13.98,76.88,77.49,78.28,76.7,30.12,35.69,28.7,0.95,45.04,48.82,42.31,4.383,3.828,68.31,19.14,8.55,816.255,2.223,0.14284,0.165787,0.7538763
"2017-09-13 12:00:00",11290,"FRNU",13.85,75.85,76.75,77.43,75.85,30.25,31.61,27.93,0.922,42.27,44.16,41.36,4.233,4.292,33.06,20.36,7.014,773.0084,2.223,0.1317792,0.1555697,0.7618067
"2017-09-13 12:05:00",11291,"FRNU",14,76.69,76.03,76.75,75.6,29.31,34.78,29.04,0.919,43.7,46.38,42.01,4.658,4.583,68.84,19.97,8.33,654.7156,2.223,0.1317792,0.1555697,0.7618067
"2017-09-13 12:10:00",11292,"FRNU",13.99,76.69,76.98,77.42,76.63,30.86,32.55,27.89,0.967,43.22,45.37,41.42,4.505,4.579,66.87,23.01,9.86,652.8763,2.221,0.1317792,0.1555697,0.7618067
"2017-09-13 12:15:00",11293,"FRNU",13.98,77.54,76.85,77.66,76.56,27.92,32.11,27.92,0.9,42.78,45.07,41.56,4.795,4.695,57.76,15.55,9.21,698.6948,2.221,0.1513945,0.1790978,0.7663442
"2017-09-13 12:20:00",11294,"FRNU",13.97,77.41,77.69,78.32,77.23,30.99,37.14,27.75,0.995,45.28,49.46,41.63,4.846,4.599,82.7,17.88,8.33,854.6049,2.22,0.1513945,0.1790978,0.7663442
"2017-09-13 12:25:00",11295,"FRNU",13.97,78.51,77.9,78.51,77.41,26.77,35.38,26.64,0.891,44.52,48.01,41.4,5.11,5.121,78.14,14.99,7.672,876.9822,2.22,0.1513945,0.1790978,0.7663442
"2017-09-13 12:30:00",11296,"FRNU",13.96,79.05,78.5,79.06,78.02,27.69,30.66,25.53,0.938,41.84,45.11,40.24,4.737,4.83,49.91,27.99,7.453,922.1077,2.219,0.1740259,0.204431,0.7665862
"2017-09-13 12:35:00",11297,"FRNU",13.98,77.66,77.99,78.99,77.05,29.68,33.83,26.5,0.96,44.16,47.24,41.62,4.383,4.668,88.9,17.18,7.891,857.5613,2.219,0.1740259,0.204431,0.7665862
"2017-09-13 12:40:00",11298,"FRNU",13.97,79.84,79.24,80.1,77.66,28.7,33.8,27.25,0.998,44.92,47.42,42.67,3.668,3.97,82.8,18.77,4.822,802.6859,2.219,0.1740259,0.204431,0.7665862
"2017-09-13 12:45:00",11299,"FRNU",13.97,77.65,78.6,79.96,77.41,28.9,31.2,25.49,0.935,42.21,46.78,40.95,4.222,3.966,47.27,17.05,8.33,746.5364,2.218,0.1322911,0.1580219,0.7643294
"2017-09-13 12:50:00",11300,"FRNU",13.92,78.2,78.09,78.45,77.72,29.74,31.4,26.47,0.98,42.31,45.21,41.03,4.29,4.32,46.42,19.82,7.453,659.856,2.218,0.1322911,0.1580219,0.7643294
"2017-09-13 12:55:00",11301,"FRNU",14.02,77.41,77.34,78.26,76.92,29.04,31.06,27.35,0.932,42.1,44.45,40.82,4.574,4.47,55.35,24.54,5.699,492.7229,2.217,0.1322911,0.1580219,0.7643294
"2017-09-13 13:00:00",11302,"FRNU",14,78.75,78.02,78.99,77.41,30.05,30.18,26.81,1.008,42.58,44.91,41.39,4.414,4.545,52.73,24.16,6.357,388.0865,2.215,0.09527466,0.1195908,0.7601168
"2017-09-13 13:05:00",11303,"FRNU",13.98,79.35,79.25,79.6,78.81,31.84,32.85,24.88,1.09,42.76,47.83,40.4,4.098,4.255,69.16,19.15,6.357,486.2526,2.214,0.09527466,0.1195908,0.7601168
"2017-09-13 13:10:00",11304,"FRNU",13.95,77.9,79.26,80,77.9,26.67,33.36,24.71,0.87,43.26,48.08,39.66,5.058,4.433,62.95,14.32,10.08,631.5798,2.214,0.09527466,0.1195908,0.7601168
"2017-09-13 13:15:00",11305,"FRNU",13.94,78.57,78.15,78.57,77.9,25.59,27.99,24.68,0.854,40.36,42.41,39.17,4.522,4.818,38.93,16.15,6.357,575.9366,2.213,0.1096072,0.135556,0.7507527
"2017-09-13 13:20:00",11306,"FRNU",14.03,79.11,78.46,79.17,77.96,24.92,29.61,24.85,0.846,41.54,44.62,40.05,4.781,4.639,56.24,19.37,6.795,426.8762,2.213,0.1096072,0.135556,0.7507527
"2017-09-13 13:25:00",11307,"FRNU",14,81.8,80.6,81.8,79.11,22.08,28.97,21.2,0.818,41.11,46.18,38.18,3.897,4.408,42.42,20.17,8.55,408.4509,2.212,0.1096072,0.135556,0.7507527
"2017-09-13 13:30:00",11308,"FRNU",13.99,82.4,82,82.5,81.2,18.81,28.06,18.74,0.711,40.82,45.29,35.35,4.43,4.045,152.4,37.19,7.014,632.2244,2.213,0.1453684,0.1739507,0.7388771
"2017-09-13 13:35:00",11309,"FRNU",13.98,83.2,83.1,84,82.4,20.02,23.43,16.51,0.778,36.04,42.74,32.87,4.351,4.327,153.4,37.72,10.52,833.0145,2.213,0.1453684,0.1739507,0.7388771
"2017-09-13 13:40:00",11310,"FRNU",13.97,83.2,83.3,84.1,82.3,19.95,25.12,18.47,0.775,38.45,43.43,35.87,5.7,4.928,254.5,69.45,14.25,952.233,2.213,0.1453684,0.1739507,0.7388771
"2017-09-13 13:45:00",11311,"FRNU",13.95,84,83.2,84.3,82.1,18.3,23.5,16.51,0.729,37.25,41.69,33.75,6.17,6.275,321.3,34.65,13.81,959.0927,2.214,0.1835305,0.2200296,0.7267755
"2017-09-13 13:50:00",11312,"FRNU",13.98,80.9,82.2,84.2,80.7,20.02,20.16,17.76,0.72,35.73,36.53,34.89,6.604,6.443,305.7,22.24,9.43,811.801,2.214,0.1835305,0.2200296,0.7267755
"2017-09-13 13:55:00",11313,"FRNU",13.96,82.7,82.2,83,80.8,17.83,23.06,17.83,0.68,37.09,41.25,34.69,6.031,6.214,296.3,40.88,15.12,676.8115,2.213,0.1835305,0.2200296,0.7267755
"2017-09-13 14:00:00",11314,"FRNU",13.83,78.51,81.1,82.9,78.45,22.89,24.68,17.05,0.762,36.38,40.19,32.98,6.885,6.17,271.4,22.66,14.91,526.8438,2.212,0.1142297,0.1504972,0.7078311
"2017-09-13 14:05:00",11315,"FRNU",13.81,78.39,78.61,78.99,78.26,22.69,25.59,20.66,0.752,37.58,40.43,34.91,8.13,7.475,260.4,9.46,14.03,448.638,2.212,0.1142297,0.1504972,0.7078311
"2017-09-13 14:10:00",11316,"FRNU",13.7,78.87,78.69,79.23,78.26,21.37,24.88,20.93,0.72,37.42,39.58,35.54,8.71,8.62,273.4,13.16,13.59,321.3813,2.21,0.1142297,0.1504972,0.7078311
"2017-09-13 14:15:00",11317,"FRNU",13.62,75.47,77.41,79.36,75.47,26.64,29.1,20.36,0.802,39.07,41.64,35.13,9.9,9.2,246.5,25.87,22.36,199.2099,2.209,0.08061252,0.119877,0.6829964
"2017-09-13 14:20:00",11318,"FRNU",13.56,76.26,75.95,76.32,75.47,26.88,28.56,25.02,0.83,39.6,40.91,37.7,10.32,10.14,202.8,29.92,18.63,163.8614,2.207,0.08061252,0.119877,0.6829964
"2017-09-13 14:25:00",11319,"FRNU",13.51,75.47,75.91,76.5,75.35,27.69,28.63,24.85,0.833,39.64,40.83,37.73,12.64,11.52,197.4,11.57,22.58,137.0691,2.207,0.08061252,0.119877,0.6829964
"2017-09-13 14:30:00",11320,"FRNU",13.49,73.89,75.18,75.89,73.89,35.05,35.08,26.23,1.001,41.04,44.72,38.56,13.59,13.31,195.6,9.33,22.8,132.8156,2.207,0.08047218,0.126113,0.6546085
"2017-09-13 14:35:00",11321,"FRNU",13.51,71.88,71.71,73.89,70.36,38.25,44.46,35.01,1.021,45.88,48.07,43.26,14.82,14.41,191.2,8.15,20.82,147.866,2.206,0.08047218,0.126113,0.6546085
"2017-09-13 14:40:00",11322,"FRNU",13.77,74.49,73.2,74.62,71.82,33.26,40.68,30.82,0.969,44.03,47.12,41.46,13.27,13.89,190,11.56,16.22,186.4628,2.204,0.08047218,0.126113,0.6546085
"2017-09-13 14:45:00",11323,"FRNU",14.13,75.89,75.19,75.89,74.49,28.19,33.32,28.02,0.861,42.19,43.91,40.36,12.51,12.89,199.8,10.05,18.63,252.5199,2.205,0.09645382,0.1425163,0.6213053
"2017-09-13 14:50:00",11324,"FRNU",14.05,76.2,76.11,76.38,75.83,28.53,31.09,26.5,0.88,41.13,43.32,39.2,11.9,11.91,198.7,9.72,19.73,305.6085,2.206,0.09645382,0.1425163,0.6213053
"2017-09-13 14:55:00",11325,"FRNU",14.07,75.89,76.17,76.44,75.83,28.26,29.71,24.98,0.863,40.14,42.19,37.84,11.73,12.07,199.3,9.69,15.34,315.3224,2.207,0.09645382,0.1425163,0.6213053
"2017-09-13 15:00:00",11326,"FRNU",13.92,75.71,75.71,76.14,75.35,27.21,30.96,26.2,0.826,40.89,42.92,38.84,10.53,11,213.4,10.14,13.15,285.0244,2.207,0.09682159,0.1434274,0.5927982
"2017-09-13 15:05:00",11327,"FRNU",13.77,75.66,76.11,76.57,75.54,27.55,31.6,24.82,0.835,40.17,43.7,37.76,9.64,10.14,204.5,11.61,16.66,257.997,2.207,0.09682159,0.1434274,0.5927982
"2017-09-13 15:10:00",11328,"FRNU",13.72,74.38,75.3,75.9,74.38,32.04,32.58,26.44,0.93,41.22,43.3,38.98,9.42,9.49,232.3,10.35,13.59,245.9436,2.209,0.09682159,0.1434274,0.5927982
"2017-09-13 15:15:00",11329,"FRNU",13.64,75.24,74.86,75.54,74.14,28.06,33.19,25.97,0.838,40.79,43.44,38.15,10.07,9.6,227.5,13.44,21.26,224.601,2.209,0.081499,0.1212316,0.5581079
"2017-09-13 15:20:00",11330,"FRNU",13.59,74.63,74.5,75.3,73.47,30.05,33.19,26.4,0.879,40.62,42.86,37.98,11.09,10.65,247.2,10.26,22.36,188.7476,2.209,0.081499,0.1212316,0.5581079
"2017-09-13 15:25:00",11331,"FRNU",13.54,73.05,73.43,74.63,72.08,29.31,31.98,26.54,0.813,39.42,41.78,37.73,15.75,13.14,258.7,10.81,38.14,155.67,2.212,0.081499,0.1212316,0.5581079
"2017-09-13 15:30:00",11332,"FRNU",13.51,69.71,70.83,73.05,69.65,33.9,34.24,29.31,0.84,40.09,40.82,39.22,20.84,18.38,247.5,12.07,46.03,138.3397,2.214,0.08265524,0.1311992,0.5215849
"2017-09-13 15:35:00",11333,"FRNU",13.48,64.48,67.42,69.71,64.05,50.38,52.41,34.04,1.042,42.89,46.56,40.1,25.17,23,242.2,9.4,36.61,131.1519,2.214,0.08265524,0.1311992,0.5215849
"2017-09-13 15:40:00",11334,"FRNU",13.45,65.27,65,65.94,64.18,45.59,51.02,42.28,0.969,44.28,45.94,42.34,25.88,25.88,241.1,9.29,37.7,120.6883,2.213,0.08265524,0.1311992,0.5215849
"2017-09-13 15:45:00",11335,"FRNU",13.44,64.91,64.9,65.52,64.42,49.64,51.46,44.94,1.042,44.94,46.23,43.28,23.23,24.78,245,11.46,29.15,107.1228,2.209,0.07490951,0.1228934,0.4787158
"2017-09-13 15:50:00",11336,"FRNU",13.45,65.76,64.92,66.01,64.24,45.76,52.58,44.07,0.99,45.27,46.69,43.27,21.15,22.05,247,10.95,28.28,101.1382,2.21,0.07490951,0.1228934,0.4787158
"2017-09-13 15:55:00",11337,"FRNU",13.46,65.28,65.16,65.76,64.55,47.98,50.08,45.25,1.021,44.62,45.74,43.58,18.85,19.84,248.4,10.07,25.21,108.5051,2.21,0.07490951,0.1228934,0.4787158
"2017-09-13 16:00:00",11338,"FRNU",13.45,66.55,65.49,66.55,64.79,42.14,49.44,41.1,0.937,44.06,45.67,42,17.26,17.98,254.2,12.01,24.11,118.8857,2.21,0.06755891,0.1081264,0.4369648
"2017-09-13 16:05:00",11339,"FRNU",13.46,67.53,67.08,67.59,66.44,38.53,43.77,37.82,0.886,42.2,44.03,40.94,15.03,16.2,256.1,11.25,20.39,121.2824,2.21,0.06755891,0.1081264,0.4369648
"2017-09-13 16:10:00",11340,"FRNU",13.58,66.99,67.5,67.84,66.99,43.9,45.12,37.42,0.991,43.28,45.5,40.77,11.43,13.18,297,26.35,11.84,123.7222,2.211,0.06755891,0.1081264,0.4369648
"2017-09-13 16:15:00",11341,"FRNU",14.32,67.11,67.27,67.9,66.69,46.57,47.86,38.57,1.056,44.4,46.95,41.51,9.59,10.54,279.2,17.34,14.69,152.2597,2.213,0.06767554,0.1036601,0.3949364
"2017-09-13 16:20:00",11342,"FRNU",14.27,72.1,69.55,72.1,67.05,41.68,47.89,39.24,1.12,46,49.33,44.02,6.946,8.41,263.9,14.54,7.891,252.4638,2.215,0.06767554,0.1036601,0.3949364
"2017-09-13 16:25:00",11343,"FRNU",14.24,75.93,74.15,76.05,72.1,32.69,42.62,32.69,0.999,46.58,49.33,44.34,6.042,6.461,251.1,14.86,8.55,450.8245,2.215,0.06767554,0.1036601,0.3949364
"2017-09-13 16:30:00",11344,"FRNU",14.22,74.16,75.28,75.87,74.16,33.57,36.71,28.17,0.967,43.19,46.81,40.21,5.238,5.572,266.3,17.2,10.74,610.7815,2.217,0.117997,0.1475007,0.348981
"2017-09-13 16:35:00",11345,"FRNU",13.98,71.55,72.38,74.16,71.55,34.85,35.87,32.83,0.92,42.95,44.25,41.73,6.337,5.709,312.8,11.84,11.4,580.3005,2.219,0.117997,0.1475007,0.348981
"2017-09-13 16:40:00",11346,"FRNU",13.75,71.85,71.88,72.1,71.55,32.96,35.19,32.08,0.879,41.62,42.69,40.51,6.599,6.594,322.7,15,8.33,399.4836,2.219,0.117997,0.1475007,0.348981
"2017-09-13 16:45:00",11347,"FRNU",13.68,70.82,71.55,71.91,70.7,36.78,40.19,32.29,0.947,42.07,46.07,40.46,5.875,6.296,295.1,33.92,7.453,216.1058,2.219,0.05225328,0.07650994,0.3051719
"2017-09-13 16:50:00",11348,"FRNU",13.63,72.28,72,72.83,70.76,29.96,36.88,28.44,0.81,39.9,43.27,37.84,7.112,6.352,275.2,22.35,21.92,149.662,2.22,0.05225328,0.07650994,0.3051719
"2017-09-13 16:55:00",11349,"FRNU",13.58,71.49,72.27,73.01,71.37,33.64,33.64,27.83,0.886,39.34,41.41,37.71,9.42,8.2,290.4,16.03,26.96,123.0201,2.219,0.05225328,0.07650994,0.3051719
"2017-09-13 17:00:00",11350,"FRNU",13.54,70.88,71,71.49,70.58,34.31,35.39,32.56,0.885,41,42.21,40.25,11.8,10.65,283.1,14.06,19.51,106.2233,2.219,0.05395731,0.0853551,0.2595379
"2017-09-13 17:05:00",11351,"FRNU",13.51,71.43,71.11,71.49,70.76,30.56,34.38,30.56,0.803,40.41,41.5,38.84,10.32,11.08,297.8,17.53,13.81,91.94179,2.218,0.05395731,0.0853551,0.2595379
"2017-09-13 17:10:00",11352,"FRNU",13.49,71,71.58,71.98,71,30.23,30.83,28.27,0.783,38.05,39.46,36.94,11.57,10.62,281,18.81,32.88,83.49542,2.22,0.05395731,0.0853551,0.2595379
"2017-09-13 17:15:00",11353,"FRNU",14.28,73.74,71.18,73.74,70.4,25.67,30.8,25.46,0.729,37.21,38.35,35.87,16.34,13.76,272.4,9.68,39.24,91.29592,2.224,0.06602553,0.1073118,0.2129164
"2017-09-13 17:20:00",11354,"FRNU",14.22,76.6,74.76,76.66,73.8,20.77,25.73,20.6,0.649,35.74,37.53,33.21,19.59,18.35,276.6,11.22,28.5,196.7609,2.221,0.06602553,0.1073118,0.2129164
"2017-09-13 17:25:00",11355,"FRNU",14.18,74.1,76.05,78.05,73.98,27.86,29.52,19.18,0.801,36.34,40.55,32.44,19.11,19.77,279.9,12.64,22.58,340.9099,2.22,0.06602553,0.1073118,0.2129164
"2017-09-13 17:30:00",11356,"FRNU",14.16,75.44,75.03,75.81,74.16,26.75,28.3,23.67,0.804,37.17,39.39,35.63,14.76,17.17,279.7,11.66,19.73,481.6803,2.221,0.1401649,0.2079755,0.1664376
"2017-09-13 17:35:00",11357,"FRNU",14.14,76.23,75.87,76.41,75.38,24.62,28.5,23.13,0.76,37.52,40.62,35.75,12.14,13.24,292,20.34,13.59,512.283,2.221,0.1401649,0.2079755,0.1664376
"2017-09-13 17:40:00",11358,"FRNU",14.12,76.41,76.37,76.72,76.11,23.88,26.95,23.71,0.742,37.7,39.8,36.53,8.77,10.46,297.7,24.95,8.99,481.8339,2.221,0.1401649,0.2079755,0.1664376
"2017-09-13 17:45:00",11359,"FRNU",13.94,74.35,75.7,76.6,74.35,27.22,27.52,22.63,0.789,37.24,39,35.56,6.617,7.609,321,18.15,10.08,427.8635,2.221,0.0987788,0.1438547,0.1199333
"2017-09-13 17:50:00",11360,"FRNU",13.68,72.46,73.29,74.41,72.34,29.35,29.75,27.29,0.799,38.69,39.21,38.18,5.378,5.943,353,14.66,9.43,327.661,2.221,0.0987788,0.1438547,0.1199333
"2017-09-13 17:55:00",11361,"FRNU",14.15,73.01,72.65,73.13,72.34,29.89,30.12,28.91,0.828,39.1,39.86,38.4,4.762,5.051,10.83,14.21,5.918,232.7833,2.221,0.0987788,0.1438547,0.1199333
"2017-09-13 18:00:00",11362,"FRNU",13.68,73.13,73.36,73.74,72.95,30.12,30.16,28.88,0.838,39.78,40.24,39.17,3.958,4.29,17.15,12.92,5.261,181.4492,2.22,0.03317898,0.05456599,0.07600365
"2017-09-13 18:05:00",11363,"FRNU",13.68,73.01,72.92,73.13,72.64,29.55,30.4,27.42,0.819,39.02,40.18,37.44,2.949,3.563,357,17.37,5.699,150.3567,2.219,0.03317898,0.05456599,0.07600365
"2017-09-13 18:10:00",11364,"FRNU",14.17,72.28,73.38,73.98,72.22,36.88,38.43,27.05,0.997,41.48,46.56,37.82,2.455,2.488,130.7,56.22,4.822,167.8463,2.219,0.03317898,0.05456599,0.07600365
"2017-09-13 18:15:00",11365,"FRNU",14.16,73.25,71.74,73.31,71.12,24.65,41.91,24.65,0.689,42.77,47.07,35,2.656,2.619,150.2,38.78,7.014,176.0963,2.219,0.02974968,0.0426388,0.03858457
"2017-09-13 18:20:00",11366,"FRNU",14.07,75.86,74.7,75.86,73.19,22.42,31.41,22.42,0.684,37.09,42.13,34.82,2.956,2.483,278.3,46.62,9.86,222.7664,2.219,0.02974968,0.0426388,0.03858457
"2017-09-13 18:25:00",11367,"FRNU",13.87,75.01,75.98,76.35,74.89,25.09,25.33,21.41,0.744,35.09,37.59,33.8,4.984,4.088,287.1,21.09,12.49,232.9195,2.219,0.02974968,0.0426388,0.03858457
"2017-09-13 18:30:00",11368,"FRNU",13.77,74.64,75,75.49,74.64,25.87,25.97,22.9,0.757,36.38,37.88,34.7,6.309,5.575,270.4,13.5,11.62,219.8082,2.22,0.03995791,0.05969273,0.01622652
"2017-09-13 18:35:00",11369,"FRNU",13.71,74.4,74.49,74.94,74.03,27.86,27.86,23.47,0.809,37.11,39.08,34.67,7.937,7.456,250.4,12.31,12.28,205.0886,2.219,0.03995791,0.05969273,0.01622652
"2017-09-13 18:40:00",11370,"FRNU",13.66,74.27,74.28,74.76,73.97,25.93,29.58,24.28,0.75,38.06,40.73,35.66,7.356,7.609,263,16.48,9.43,189.3668,2.219,0.03995791,0.05969273,0.01622652
"2017-09-13 18:45:00",11371,"FRNU",13.61,73.42,73.65,74.33,73.18,27.42,29.89,25.9,0.771,38.54,39.94,37.02,6.483,6.998,266.3,13.32,8.55,172.8026,2.219,0.0303636,0.0407481,0.005648246
"2017-09-13 18:50:00",11372,"FRNU",13.55,72.69,73.44,73.85,72.69,30.12,30.29,25.46,0.826,38.26,39.89,36.05,5.432,5.841,270.4,8.58,6.357,154.4218,2.219,0.0303636,0.0407481,0.005648246
"2017-09-13 18:55:00",11373,"FRNU",13.5,72.87,72.84,73.3,72.09,28.03,31.88,26.44,0.773,37.89,41.08,36.55,5.849,5.713,266.9,13.18,12.49,135.8307,2.218,0.0303636,0.0407481,0.005648246
"2017-09-13 19:00:00",11374,"FRNU",13.44,72.21,72.18,72.87,71.72,29.31,30.39,27.96,0.791,38.34,39.27,37.38,6.435,6.088,265.8,7.481,10.52,118.2258,2.218,0.02231884,0.03112218,0.0005365806
"2017-09-13 19:05:00",11375,"FRNU",13.36,71.11,71.6,72.27,70.99,29.78,30.66,28.64,0.774,38.46,39.09,37.48,7.355,6.807,262.1,9.03,11.62,102.5037,2.217,0.02231884,0.03112218,0.0005365806
"2017-09-13 19:10:00",11376,"FRNU",13.3,71.48,71.31,71.96,70.69,29.11,31.13,27.62,0.766,37.61,38.93,36.29,7.66,7.528,268.8,9.39,10.96,80.36386,2.217,0.02231884,0.03112218,0.0005365806
"2017-09-13 19:15:00",11377,"FRNU",13.23,66.55,68.54,71.48,66.49,39.37,39.37,29.21,0.875,39.84,41.11,37.73,7.433,7.561,250.6,6.545,7.453,51.09068,2.217,0.0193378,0.02651983,2.5E-007
"2017-09-13 19:20:00",11378,"FRNU",13.17,65.52,66.53,67.71,65.52,39.78,40.69,33.7,0.853,39.91,41.47,37.64,6.693,7.177,243.4,6.898,6.795,25.49793,2.216,0.0193378,0.02651983,2.5E-007
"2017-09-13 19:25:00",11379,"FRNU",13.12,66.31,65.69,66.37,64.85,36.6,41.1,36.47,0.807,39.79,41.03,38.81,5.58,6.11,257.9,8.92,5.918,11.32915,2.215,0.0193378,0.02651983,2.5E-007
"2017-09-13 19:30:00",11380,"FRNU",13.06,66.79,66.43,66.92,65.76,35.39,37.38,35.02,0.793,38.68,39.41,38.17,5.121,5.34,271.8,6.476,7.014,8.713008,2.214,0.01204846,0.01710584,2.5E-007
"2017-09-13 19:35:00",11381,"FRNU",13.01,66.37,66.25,66.86,65.88,35.76,36.98,35.39,0.79,38.72,39.2,38.38,4.884,4.937,267,8.47,6.138,6.711302,2.213,0.01204846,0.01710584,2.5E-007
"2017-09-13 19:40:00",11382,"FRNU",12.96,65.76,66.5,66.98,65.7,37.58,37.85,34.92,0.813,38.68,39.42,38.02,4.971,4.962,264.1,3.964,6.138,4.980886,2.214,0.01204846,0.01710584,2.5E-007
"2017-09-13 19:45:00",11383,"FRNU",12.92,62.97,64.77,65.95,62.85,43.02,43.02,36.17,0.844,39.55,40.19,38.25,4.877,4.907,262.5,5.653,6.576,3.467587,2.214,0.008657731,0.01302766,2.5E-007
"2017-09-13 19:50:00",11384,"FRNU",12.89,64.8,63.41,64.86,62.25,37.72,44.21,37.72,0.789,39.39,40.48,38.41,5.332,5.079,255.5,3.732,7.672,2.197881,2.215,0.008657731,0.01302766,2.5E-007
"2017-09-13 19:55:00",11385,"FRNU",12.86,65.71,66.07,66.81,64.8,36.58,37.42,33.81,0.79,37.99,38.57,37,5.488,5.443,262.3,7.592,7.014,1.196248,2.214,0.008657731,0.01302766,2.5E-007
"2017-09-13 20:00:00",11386,"FRNU",12.84,64.98,65.8,66.26,64.92,37.12,37.39,34.89,0.781,38.01,38.87,37.54,5.483,5.554,277,7.41,6.138,0.522124,2.214,0.009370461,0.01381408,2.5E-007
"2017-09-13 20:05:00",11387,"FRNU",12.83,64.8,65.03,65.47,64.74,36.74,37.12,34.75,0.769,37.22,38.2,36.71,4.398,5.023,286.4,6.784,3.946,0.1580587,2.215,0.009370461,0.01381408,2.5E-007
"2017-09-13 20:10:00",11388,"FRNU",12.82,57.26,61.72,64.8,57.26,55.42,55.52,37.08,0.887,40.46,42.2,37.71,3.75,3.943,244.9,8.63,5.261,0.02671255,2.215,0.009370461,0.01381408,2.5E-007
"2017-09-13 20:15:00",11389,"FRNU",12.8,61.88,58.92,61.88,56.96,44.38,55.56,44.04,0.838,40.62,41.48,39.6,4.143,3.845,240.1,6.5,8.33,4.112294E-005,2.215,0.00509675,0.008104353,2.5E-007
"2017-09-13 20:20:00",11390,"FRNU",12.79,63.28,62.8,63.47,61.64,42.35,44.51,42.22,0.84,40.08,40.3,39.78,5.415,4.762,235.4,7.743,8.33,0,2.214,0.00509675,0.008104353,2.5E-007
"2017-09-13 20:25:00",11391,"FRNU",12.79,62.8,63.06,63.34,62.74,43.84,43.84,42.32,0.855,40.34,40.68,39.97,6.259,5.93,239.9,9.99,7.234,0,2.215,0.00509675,0.008104353,2.5E-007
"2017-09-13 20:30:00",11392,"FRNU",12.79,62.86,62.5,62.86,62.19,42.86,44.48,42.86,0.837,40.29,40.66,39.79,6.181,6.289,263.8,5.501,6.795,0,2.216,0.008235029,0.0119922,2.5E-007
"2017-09-13 20:35:00",11393,"FRNU",12.78,63.83,63.29,63.89,62.74,37.72,42.89,37.72,0.763,39.06,40.08,37.55,5.48,5.825,289.8,10.86,5.918,0,2.217,0.008235029,0.0119922,2.5E-007
"2017-09-13 20:40:00",11394,"FRNU",12.78,65.53,65.23,65.9,63.89,35.46,37.69,34.99,0.761,37.42,37.66,37.19,4.807,5.182,306,5.949,5.699,0,2.217,0.008235029,0.0119922,2.5E-007
"2017-09-13 20:45:00",11395,"FRNU",12.78,64.32,64.38,65.53,63.96,36.85,37.35,35.43,0.758,37.43,37.54,37.29,4.44,4.588,296.7,6.067,5.699,0,2.218,0.008724057,0.01294748,2.5E-007
"2017-09-13 20:50:00",11396,"FRNU",12.77,64.7,64.24,64.7,64.02,36.48,37.83,36.48,0.76,37.71,38.03,37.37,4.59,4.49,292.1,6.469,6.576,0,2.218,0.008724057,0.01294748,2.5E-007
"2017-09-13 20:55:00",11397,"FRNU",12.77,63.36,64.2,65.18,63.24,40.06,40.06,35.94,0.797,38.01,38.75,37.28,4.798,4.655,282.7,6.033,5.918,0,2.219,0.008724057,0.01294748,2.5E-007
"2017-09-13 21:00:00",11398,"FRNU",12.77,59.96,62.06,64.33,59.96,46.99,47.09,38.68,0.829,39.35,40.25,38.12,5.208,5.028,266.1,5.795,7.234,0,2.22,0.007098429,0.01083565,2.5E-007
"2017-09-13 21:05:00",11399,"FRNU",12.76,60.2,60.66,61.66,59.83,46.01,47.22,43.2,0.818,39.36,39.88,38.73,5.5,5.344,273.1,4.56,7.014,0,2.22,0.007098429,0.01083565,2.5E-007
"2017-09-13 21:10:00",11400,"FRNU",12.76,58.8,59.51,60.32,58.8,48.44,48.51,45.94,0.82,39.55,40.01,39.05,5.698,5.624,262.8,5.431,7.014,0,2.219,0.007098429,0.01083565,2.5E-007
"2017-09-13 21:15:00",11401,"FRNU",12.76,58.87,58.73,58.93,58.5,47.83,48.64,47.76,0.811,39.26,39.47,38.99,5.639,5.627,267.7,3.431,6.576,0,2.22,0.006660758,0.009746959,2.5E-007
"2017-09-13 21:20:00",11402,"FRNU",12.76,58.57,58.11,58.93,57.41,48.92,52.33,47.8,0.821,39.68,40.5,38.98,5.822,5.707,240.4,9.5,8.11,0,2.219,0.006660758,0.009746959,2.5E-007
"2017-09-13 21:25:00",11403,"FRNU",12.75,57.23,57.49,58.51,56.87,52.06,52.33,48.88,0.833,39.59,39.91,39.29,6.038,5.912,242.8,2.367,6.576,0,2.219,0.006660758,0.009746959,2.5E-007
"2017-09-13 21:30:00",11404,"FRNU",12.75,56.38,56.95,57.6,56.14,52.5,55.88,51.65,0.814,40.12,41.01,39.25,5.859,5.976,256.5,13.7,5.918,0,2.219,0.00593588,0.008582015,2.5E-007
"2017-09-13 21:35:00",11405,"FRNU",12.76,54.26,55.4,56.81,54.13,58.45,58.88,52.06,0.839,40.04,40.62,38.96,5.252,5.619,246.4,14.39,6.138,8.725842E-006,2.218,0.00593588,0.008582015,2.5E-007
"2017-09-13 21:40:00",11406,"FRNU",12.75,62.77,58.22,62.89,54.13,39.29,58.34,39.29,0.765,38.71,39.97,37.48,4.796,5.042,260.5,10.54,7.014,0.0004175931,2.219,0.00593588,0.008582015,2.5E-007
"2017-09-13 21:45:00",11407,"FRNU",12.75,63.26,63.52,64.41,62.77,38.11,39.59,36.69,0.755,37.57,38.28,37.06,4.534,4.667,243.2,18,6.357,0.0005609458,2.22,0.005964274,0.008909104,2.5E-007
"2017-09-13 21:50:00",11408,"FRNU",12.75,64.35,63.93,64.59,63.14,36.89,38.68,36.32,0.76,37.4,37.79,36.93,4.46,4.489,233.3,15.87,7.014,0.0005522199,2.221,0.005964274,0.008909104,2.5E-007
"2017-09-13 21:55:00",11409,"FRNU",12.75,63.2,63.94,64.35,63.14,39.8,39.86,36.76,0.787,37.72,38.48,37.17,4.171,4.338,243.7,14.29,6.138,0.0001433527,2.221,0.005964274,0.008909104,2.5E-007
"2017-09-13 22:00:00",11410,"FRNU",12.75,59.36,60.96,63.14,59.3,45.27,46.82,39.7,0.782,38.9,39.29,38.2,3.738,3.918,266.9,16.01,5.699,0,2.223,0.005756057,0.009107536,2.5E-007
"2017-09-13 22:05:00",11411,"FRNU",12.74,61.86,60.67,61.86,59.43,40.61,45.2,40.61,0.766,37.91,38.4,37.58,3.885,3.751,282.4,10.4,7.014,0,2.223,0.005756057,0.009107536,2.5E-007
"2017-09-13 22:10:00",11412,"FRNU",12.74,63.07,62.53,63.07,61.86,38.65,40.61,38.58,0.761,37.63,37.89,37.32,4.253,3.97,281.3,11.52,8.33,0,2.224,0.005756057,0.009107536,2.5E-007
"2017-09-13 22:15:00",11413,"FRNU",12.74,60.7,61.87,63.2,60.46,43.65,44.73,38.38,0.79,38.34,39.73,37.34,5.297,4.767,252.3,18.93,7.672,0,2.225,0.005056178,0.008091293,2.5E-007
"2017-09-13 22:20:00",11414,"FRNU",12.74,61.31,60.97,61.37,60.7,41.49,43.85,41.49,0.768,38.52,38.95,37.71,5.242,5.361,259.9,16.04,6.576,0,2.225,0.005056178,0.008091293,2.5E-007
"2017-09-13 22:25:00",11415,"FRNU",12.74,62.53,62.53,63.07,61.37,39.73,41.42,38.95,0.767,37.65,37.85,37.47,5.308,5.32,284.6,5.651,6.576,0,2.226,0.005056178,0.008091293,2.5E-007
"2017-09-13 22:30:00",11416,"FRNU",12.74,61.19,62.15,62.53,61.19,43.38,43.45,39.7,0.799,38.01,39.18,37.44,4.924,5.115,274.3,13.74,6.795,0,2.225,0.007705172,0.0113824,2.5E-007
"2017-09-13 22:35:00",11417,"FRNU",12.74,61.25,62,63.07,60.58,43.11,44.49,38.85,0.796,38.12,39.27,37.37,5.163,5.084,259.3,7.808,7.453,0,2.225,0.007705172,0.0113824,2.5E-007
"2017-09-13 22:40:00",11418,"FRNU",12.74,61.43,60.96,61.43,60.28,41.69,44.59,41.69,0.775,38.27,39,37.87,5.31,5.198,279.6,7.077,7.014,3.241524E-005,2.226,0.007705172,0.0113824,2.5E-007
"2017-09-13 22:45:00",11419,"FRNU",12.74,59.61,60.39,61.43,59.49,46.32,46.42,41.59,0.807,38.71,39.29,37.77,5.345,5.365,272.5,7.406,5.918,0.000187011,2.225,0.007135317,0.01057818,2.5E-007
"2017-09-13 22:50:00",11420,"FRNU",12.73,58.82,58.64,59.73,57.84,47.57,49.93,46.28,0.805,39.32,39.76,38.9,5.363,5.246,261.5,3.471,6.576,0.0006146483,2.226,0.007135317,0.01057818,2.5E-007
"2017-09-13 22:55:00",11421,"FRNU",12.73,60.03,59.47,60.34,58.88,45.07,47.6,44.32,0.797,38.81,39.18,38.17,5.528,5.487,252.3,6.217,7.453,0.002669955,2.226,0.007135317,0.01057818,2.5E-007
"2017-09-13 23:00:00",11422,"FRNU",12.73,62.04,60.38,62.04,59.43,40.17,46.18,40.17,0.763,38.22,39.03,37.46,5.871,5.71,272.6,16.35,8.11,0.003496562,2.226,0.006718451,0.009838897,2.5E-007
"2017-09-13 23:05:00",11423,"FRNU",12.73,63.5,62.94,63.5,62.04,37.97,40.17,37.91,0.759,37.52,37.71,37.32,6.301,6.096,289.3,6.84,8.77,0.003459783,2.226,0.006718451,0.009838897,2.5E-007
"2017-09-13 23:10:00",11424,"FRNU",12.73,62.65,63.08,63.5,62.53,39.32,39.32,37.94,0.763,37.45,37.63,37.27,6.387,6.361,294.6,8.26,8.55,0.001411957,2.227,0.006718451,0.009838897,2.5E-007
"2017-09-13 23:15:00",11425,"FRNU",12.73,62.16,62.13,62.59,61.86,40.14,40.41,39.32,0.765,37.55,37.73,37.37,6.266,6.339,299.4,9.19,7.672,0.0004307537,2.228,0.01039182,0.01469162,2.5E-007
"2017-09-13 23:20:00",11426,"FRNU",12.73,61.92,62.02,62.16,61.8,40.61,40.61,40,0.768,37.61,37.79,37.4,6.377,6.302,299,10.2,11.4,0.0001614552,2.229,0.01039182,0.01469162,2.5E-007
"2017-09-13 23:25:00",11427,"FRNU",12.72,61.92,61.78,62.04,61.55,40.44,40.98,40.41,0.765,37.68,37.9,37.53,6.546,6.424,296.1,8,9.43,0.0004114342,2.228,0.01039182,0.01469162,2.5E-007
"2017-09-13 23:30:00",11428,"FRNU",12.72,62.22,62.01,62.41,61.68,39.8,40.61,39.63,0.761,37.55,37.73,37.32,6.538,6.473,295.2,8.93,8.11,0.0005610465,2.229,0.01016185,0.01428387,2.5E-007
"2017-09-13 23:35:00",11429,"FRNU",12.72,61.49,62.2,62.65,61.43,42.57,42.6,39.46,0.793,37.8,38.64,37.45,6.013,6.399,288.2,12.59,9.21,0.0005859817,2.229,0.01016185,0.01428387,2.5E-007
"2017-09-13 23:40:00",11430,"FRNU",12.72,62.41,61.9,62.41,61.19,40.24,42.57,40.2,0.774,37.88,38.56,37.65,5.873,5.941,301.7,9.67,8.99,0.0003366263,2.229,0.01016185,0.01428387,2.5E-007
"2017-09-13 23:45:00",11431,"FRNU",12.72,62.77,62.47,62.83,62.16,39.16,40.47,39.12,0.763,37.77,38.06,37.5,6.2,6.043,302.6,11.45,10.08,0.000187014,2.23,0.009714545,0.01380114,2.5E-007
"2017-09-13 23:50:00",11432,"FRNU",12.72,62.53,62.88,63.38,62.41,39.59,39.73,38.45,0.765,37.61,37.91,37.32,6.778,6.432,302.2,11.42,10.52,0.0001627015,2.229,0.009714545,0.01380114,2.5E-007
"2017-09-13 23:55:00",11433,"FRNU",12.72,62.65,62.74,63.01,62.47,39.49,39.7,38.92,0.766,37.65,37.83,37.45,6.876,6.878,299.6,8.47,9.86,0.0001870129,2.229,0.009714545,0.01380114,2.5E-007
"2017-09-14 00:00:00",11434,"FRNU",12.72,63.26,63.03,63.44,62.53,38.31,39.46,38.18,0.759,37.52,37.72,37.34,6.802,6.938,298.2,9.25,8.77,0.0003696719,2.229,0.01138032,0.01583165,2.5E-007
"2017-09-14 00:05:00",11435,"FRNU",12.71,63.56,63.22,63.56,62.89,37.6,38.75,37.6,0.753,37.43,37.59,37.12,6.173,6.424,295.2,9.8,7.891,0.000251854,2.23,0.01138032,0.01583165,2.5E-007
"2017-09-14 00:10:00",11436,"FRNU",12.71,61.37,63.19,63.8,61.31,43.78,43.78,37.3,0.812,37.85,39.42,37.08,5.03,5.591,263.6,35.05,5.918,0.0001870229,2.23,0.01138032,0.01583165,2.5E-007
"2017-09-14 00:15:00",11437,"FRNU",12.71,61.68,61.31,61.8,60.82,42.47,44.32,42.09,0.796,38.7,39.23,38.24,3.555,4.2,281.1,13.11,3.507,0.0001496141,2.229,0.008379739,0.0122899,2.5E-007
"2017-09-14 00:20:00",11438,"FRNU",12.71,62.34,61.44,62.41,60.7,39.49,44.59,39.49,0.758,38.61,39.29,37.42,2.986,3.272,269.7,10.68,6.357,0.0001870175,2.229,0.008379739,0.0122899,2.5E-007
"2017-09-14 00:25:00",11439,"FRNU",12.71,60.46,61.58,63.14,60.34,44.66,45.27,38.92,0.802,38.67,39.6,37.37,2.53,2.75,105.6,69.97,4.603,0.0001994852,2.228,0.008379739,0.0122899,2.5E-007
"2017-09-14 00:30:00",11440,"FRNU",12.71,60.46,60.45,60.82,60.16,44.63,45.44,43.34,0.801,38.61,39.18,38.03,2.322,2.471,148.1,28.87,2.63,0.0004033287,2.228,0.001013284,0.002612333,2.5E-007
"2017-09-14 00:35:00",11441,"FRNU",12.71,61.19,60.07,61.19,59.24,41.42,46.82,41.42,0.763,38.55,39.45,37.59,1.945,2.134,176.8,26.66,4.822,0.000922603,2.228,0.001013284,0.002612333,2.5E-007
"2017-09-14 00:40:00",11442,"FRNU",12.71,57.78,59.27,61.8,57.6,50.2,50.95,40.95,0.819,39.22,40.1,37.41,2.525,2.208,160.5,14.51,5.48,0.002857001,2.228,0.001013284,0.002612333,2.5E-007
"2017-09-14 00:45:00",11443,"FRNU",12.71,58.76,58.26,58.88,57.66,48.31,50.64,47.57,0.816,39.33,39.79,38.79,2.922,2.727,139.1,16,4.603,0.004712209,2.228,-0.0009005179,-0.0002247177,2.5E-007
"2017-09-14 00:50:00",11444,"FRNU",12.71,56.93,56.62,58.76,55.41,51.35,56.35,48.38,0.812,39.74,40.26,38.98,3.289,3.118,204.4,22.66,5.261,0.007816042,2.227,-0.0009005179,-0.0002247177,2.5E-007
"2017-09-14 00:55:00",11445,"FRNU",12.7,57.3,57.12,57.42,56.93,50.44,51.52,50.44,0.809,39.22,39.47,38.95,2.987,3.201,202.9,16.03,4.384,0.01163249,2.227,-0.0009005179,-0.0002247177,2.5E-007
"2017-09-14 01:00:00",11446,"FRNU",12.7,57.54,57.92,58.39,57.3,50.34,50.47,46.99,0.814,38.78,39.44,38.08,2.736,2.77,245.9,21.03,4.603,0.01271537,2.226,0.0004997274,0.001696317,2.5E-007
"2017-09-14 01:05:00",11447,"FRNU",12.7,56.57,56.12,57.42,55.11,51.89,55.27,50.34,0.81,39.19,40.01,38.29,3.065,2.888,270.3,3.284,5.918,0.01357384,2.226,0.0004997274,0.001696317,2.5E-007
"2017-09-14 01:10:00",11448,"FRNU",12.7,58.51,56.69,58.57,55.29,47.3,54.53,46.76,0.792,38.66,39.48,37.69,3.894,3.449,264.8,4.934,6.357,0.01161513,2.226,0.0004997274,0.001696317,2.5E-007
"2017-09-14 01:15:00",11449,"FRNU",12.7,57.91,57.81,59,56.93,45.81,49.16,45.14,0.751,38.01,38.9,37.14,4.765,4.466,270.7,9.95,5.48,0.01040073,2.225,0.00188848,0.003575044,2.5E-007
"2017-09-14 01:20:00",11450,"FRNU",12.7,51.7,54.91,58.27,51.7,61.79,62.33,45.68,0.808,38.95,40.28,37.23,4.558,4.706,191.6,29.89,5.918,0.007050003,2.226,0.00188848,0.003575044,2.5E-007
"2017-09-14 01:25:00",11451,"FRNU",12.69,51.89,51.97,52.31,51.46,60.07,62.06,60,0.79,38.92,39.5,38.33,3.716,4.014,233.8,50.98,5.261,0.006419884,2.225,0.00188848,0.003575044,2.5E-007
"2017-09-14 01:30:00",11452,"FRNU",12.69,55.11,53.82,55.23,51.82,51.39,60.07,51.39,0.761,37.75,38.49,37.27,4.064,3.834,285.4,7.245,6.795,0.00899301,2.225,0.001919524,0.003399604,2.5E-007
"2017-09-14 01:35:00",11453,"FRNU",12.69,56.39,55.91,56.45,55.17,49.8,51.39,49.76,0.772,37.87,38.29,37.52,3.88,4.01,301.5,16.29,5.042,0.01204928,2.225,0.001919524,0.003399604,2.5E-007
"2017-09-14 01:40:00",11454,"FRNU",12.69,56.51,56.4,56.69,55.96,49.32,50.07,49.32,0.768,37.85,38.04,37.61,4.092,4.062,319.2,7.239,4.822,0.01093657,2.225,0.001919524,0.003399604,2.5E-007
"2017-09-14 01:45:00",11455,"FRNU",12.69,59.06,57.79,59.06,56.45,44.63,49.29,44.59,0.762,37.58,37.79,37.37,3.65,3.845,303.6,8.2,5.699,0.007628645,2.226,0.002875401,0.004880851,2.5E-007
"2017-09-14 01:50:00",11456,"FRNU",12.69,58.51,59.3,60.16,58.51,45.91,46.22,42.97,0.769,37.8,38.1,37.44,4.153,3.823,298,9.39,6.795,0.005078155,2.228,0.002875401,0.004880851,2.5E-007
"2017-09-14 01:55:00",11457,"FRNU",12.69,55.47,57.55,58.76,54.56,52.7,55.2,45.54,0.791,38.3,39.78,37.65,4.449,4.322,274.2,33.05,5.699,0.004605014,2.228,0.002875401,0.004880851,2.5E-007
"2017-09-14 02:00:00",11458,"FRNU",12.69,56.99,56.41,56.99,55.35,48.92,53.14,48.92,0.776,38.65,39.16,37.93,4.25,4.369,253.6,8.09,4.603,0.006121957,2.228,0.003554089,0.005812633,2.5E-007
"2017-09-14 02:05:00",11459,"FRNU",12.68,55.9,57.45,58.33,55.9,53.07,53.07,46.45,0.809,38.46,39.39,37.43,4.081,4.178,259.6,5.354,5.48,0.005503472,2.228,0.003554089,0.005812633,2.5E-007
"2017-09-14 02:10:00",11460,"FRNU",12.68,57.72,57.44,58.33,55.59,49.12,53.55,46.42,0.8,38.45,39.27,37.73,3.801,4.018,271.2,8.36,4.822,0.004214734,2.229,0.003554089,0.005812633,2.5E-007
"2017-09-14 02:15:00",11461,"FRNU",12.68,58.64,56.32,58.64,54.62,46.49,56.05,46.49,0.782,39.08,40.01,38.18,3.461,3.589,260.7,19.26,6.576,0.003337487,2.227,0.00266033,0.004594846,2.5E-007
"2017-09-14 02:20:00",11462,"FRNU",12.68,60.46,60.18,60.83,58.7,43.72,46.42,42.7,0.785,38.1,38.56,37.74,2.901,3.167,274.4,17.36,3.946,0.005911213,2.227,0.00266033,0.004594846,2.5E-007
"2017-09-14 02:25:00",11463,"FRNU",12.68,58.58,58.73,60.46,57.91,47.33,48.48,43.78,0.794,38.79,39.32,38.25,3.149,2.895,272.8,14.29,6.357,0.01392172,2.229,0.00266033,0.004594846,2.5E-007
"2017-09-14 02:30:00",11464,"FRNU",12.68,61.43,60.37,61.56,58.52,41.25,47.33,41.18,0.767,37.84,38.66,37.57,4.552,3.856,290.6,11.47,9.86,0.02006432,2.23,0.002116998,0.004072072,2.5E-007
"2017-09-14 02:35:00",11465,"FRNU",12.67,61.62,61.59,61.98,61.19,40.95,41.42,40.37,0.766,37.65,37.86,37.41,5.941,5.29,293.1,9.14,9.86,0.02302149,2.23,0.002116998,0.004072072,2.5E-007
"2017-09-14 02:40:00",11466,"FRNU",12.67,61.68,61.75,61.98,61.5,40.88,40.95,40.54,0.766,37.72,37.86,37.51,6.932,6.498,297.4,9.71,9.43,0.01949005,2.232,0.002116998,0.004072072,2.5E-007
"2017-09-14 02:45:00",11467,"FRNU",12.67,60.95,61.17,61.68,60.83,41.96,42.03,40.88,0.766,37.73,37.85,37.59,6.885,6.962,297,9.48,9.43,0.01732213,2.233,0.009603644,0.01356833,2.5E-007
"2017-09-14 02:50:00",11468,"FRNU",12.67,60.82,61.02,61.31,60.64,42.16,42.3,41.49,0.767,37.67,37.83,37.49,6.739,6.835,292.8,9.32,9.43,0.01663629,2.233,0.009603644,0.01356833,2.5E-007
"2017-09-14 02:55:00",11469,"FRNU",12.67,61.19,61.05,61.31,60.7,41.76,42.33,41.55,0.769,37.74,37.89,37.58,6.621,6.661,292.3,8.54,8.99,0.01881594,2.234,0.009603644,0.01356833,2.5E-007
"2017-09-14 03:00:00",11470,"FRNU",12.67,61.01,61.04,61.25,60.83,42.06,42.1,41.66,0.77,37.76,37.9,37.62,6.493,6.618,291.2,12.11,9.43,0.0198147,2.234,0.01013851,0.0140874,2.5E-007
"2017-09-14 03:05:00",11471,"FRNU",12.67,59,59.71,61.01,58.52,47.03,48.35,42.13,0.802,38.77,39.66,37.72,5.582,6.007,235.2,21.92,6.138,0.01852093,2.234,0.01013851,0.0140874,2.5E-007
"2017-09-14 03:10:00",11472,"FRNU",12.67,59.12,58.75,59.19,58.45,46.76,48.92,46.62,0.8,39.18,39.52,38.62,4.747,5.207,222.1,11.48,6.138,0.01694976,2.234,0.01013851,0.0140874,2.5E-007
"2017-09-14 03:15:00",11473,"FRNU",12.67,61.25,60.07,61.31,59.06,42.23,46.76,41.96,0.78,38.45,38.9,37.8,3.905,4.186,248,9.45,5.918,0.0130094,2.233,0.006066787,0.00906318,2.5E-007
"2017-09-14 03:20:00",11474,"FRNU",12.67,62.16,61.72,62.16,61.13,39.93,42.3,39.93,0.761,37.76,38.24,37.4,4.654,4.244,256.7,17.52,9.43,0.009541015,2.234,0.006066787,0.00906318,2.5E-007
"2017-09-14 03:25:00",11475,"FRNU",12.67,61.68,62.37,62.83,61.55,42.3,42.3,38.99,0.793,37.76,38.69,37.29,4.997,4.874,263.1,19.06,8.33,0.004404841,2.233,0.006066787,0.00906318,2.5E-007
"2017-09-14 03:30:00",11476,"FRNU",12.66,59.49,61.45,62.47,59.43,50.2,50.2,39.9,0.871,38.88,40.97,37.4,5.145,5.133,197.9,30.98,5.918,0.00141529,2.234,0.006498535,0.009906877,2.5E-007
"2017-09-14 03:35:00",11477,"FRNU",12.65,57.18,57.73,59.43,57.05,52.7,52.7,50.2,0.841,40.14,41.13,39.61,4.533,4.911,197.7,13.64,5.261,0.0006253477,2.234,0.006498535,0.009906877,2.5E-007
"2017-09-14 03:40:00",11478,"FRNU",12.66,55.11,56.23,57.18,55.11,59.73,59.73,52.7,0.885,40.77,41.5,39.97,4.117,4.226,235.6,6.385,4.822,0.0005648716,2.232,0.006498535,0.009906877,2.5E-007
"2017-09-14 03:45:00",11479,"FRNU",12.66,54.2,54.69,55.35,54.2,60.54,60.74,57.64,0.867,40.86,41.6,40.23,3.87,4.008,195.8,28.54,4.603,0.001677787,2.232,0.002608012,0.004375178,2.5E-007
"2017-09-14 03:50:00",11480,"FRNU",12.65,56.2,55.49,56.57,54.14,55,60.57,53.48,0.848,40.01,40.94,39.28,3.33,3.591,174,14.01,3.726,0.003036354,2.231,0.002608012,0.004375178,2.5E-007
"2017-09-14 03:55:00",11481,"FRNU",12.65,55.47,55.7,56.2,55.35,57.43,57.43,54.73,0.862,40.29,40.71,39.98,2.768,3.029,238.2,17.38,3.069,0.004353146,2.23,0.002608012,0.004375178,2.5E-007
"2017-09-14 04:00:00",11482,"FRNU",12.65,57.91,56.4,57.91,55.11,48.51,57.84,48.51,0.795,39.37,40.83,38.52,2.618,2.709,247,3.736,3.946,0.00474781,2.23,0.0001755642,0.001171335,2.5E-007
"2017-09-14 04:05:00",11483,"FRNU",12.65,58.76,58.31,58.88,57.84,45.47,48.51,45.44,0.768,38.32,38.77,37.76,2.205,2.451,272.5,21.65,2.411,0.004585081,2.229,0.0001755642,0.001171335,2.5E-007
"2017-09-14 04:10:00",11484,"FRNU",12.65,56.08,58.18,59.24,56.08,53.18,53.18,44.66,0.816,38.36,39.33,37.6,2.592,2.31,333.3,43.75,6.357,0.004711024,2.229,0.0001755642,0.001171335,2.5E-007
"2017-09-14 04:15:00",11485,"FRNU",12.65,59.36,58.04,59.55,55.84,45.2,53.45,44.9,0.78,38.36,39.43,37.88,3.42,2.968,331.1,16.53,8.33,0.004848184,2.23,-0.0003170347,0.0006028771,2.5E-007
"2017-09-14 04:20:00",11486,"FRNU",12.65,59.61,59.3,59.61,59,44.36,45.84,44.36,0.773,38.2,38.43,37.81,4.486,3.84,315.1,13.92,8.33,0.005050187,2.231,-0.0003170347,0.0006028771,2.5E-007
"2017-09-14 04:25:00",11487,"FRNU",12.65,60.95,60.2,61.07,59.55,42.03,44.32,41.93,0.768,37.9,38.21,37.6,5.414,5.082,306.4,11.41,10.3,0.006444285,2.23,-0.0003170347,0.0006028771,2.5E-007
"2017-09-14 04:30:00",11488,"FRNU",12.65,60.82,60.76,61.07,60.4,43.01,43.51,42.03,0.782,38.04,38.3,37.73,5.464,5.286,304.9,12.2,10.96,0.006677469,2.232,0.005737967,0.0087745,2.5E-007
"2017-09-14 04:35:00",11489,"FRNU",12.65,61.43,61.1,61.43,60.76,42.26,43.14,42.26,0.785,38.33,38.5,38.13,7.057,6.285,307.8,9.87,12.93,0.006038405,2.233,0.005737967,0.0087745,2.5E-007
"2017-09-14 04:40:00",11490,"FRNU",12.65,63.07,62.01,63.14,61.31,39.39,42.26,39.39,0.776,38.1,38.33,37.91,7.472,7.264,314.2,11.17,11.62,0.004549537,2.234,0.005737967,0.0087745,2.5E-007
"2017-09-14 04:45:00",11491,"FRNU",12.64,65.39,63.34,65.45,62.71,37.16,40.71,37.16,0.793,38.41,38.89,38,8.02,7.792,306.3,15.35,15.56,0.00283434,2.235,0.01131328,0.01555601,2.5E-007
"2017-09-14 04:50:00",11492,"FRNU",12.64,66.24,66.16,66.6,65.45,36.08,37.16,35.41,0.793,38.51,38.72,38.16,7.74,7.984,293.9,10.56,15.34,0.00186483,2.236,0.01131328,0.01555601,2.5E-007
"2017-09-14 04:55:00",11493,"FRNU",12.64,65.63,65.91,66.3,65.57,36.79,36.86,36.08,0.792,38.61,38.84,38.4,8.02,7.831,295.2,10.35,14.25,0.0003260801,2.236,0.01131328,0.01555601,2.5E-007
"2017-09-14 05:00:00",11494,"FRNU",12.64,65.32,65.35,65.75,64.96,37.47,38.01,36.49,0.798,38.53,38.92,38.22,7.8,8.06,289,13.42,14.25,0.0001421534,2.237,0.01514715,0.0205158,2.5E-007
"2017-09-14 05:05:00",11495,"FRNU",12.64,65.99,66.23,66.78,65.32,38.99,38.99,35.88,0.85,39.31,40.42,38.38,9.85,8.61,248.4,23.35,25.43,0,2.239,0.01514715,0.0205158,2.5E-007
"2017-09-14 05:10:00",11496,"FRNU",12.64,63.62,64.5,66.05,63.5,46.55,47.09,38.99,0.934,42.08,43.11,40.4,11.38,10.66,239.3,12.68,26.52,0,2.239,0.01514715,0.0205158,2.5E-007
"2017-09-14 05:15:00",11497,"FRNU",12.64,64.11,64.01,64.41,63.44,45.17,46.69,43.82,0.922,42.25,42.9,41.76,13.97,12.52,243.5,12.3,22.8,0.00108173,2.238,0.01701376,0.02188521,2.5E-007
"2017-09-14 05:20:00",11498,"FRNU",12.63,62.28,62.95,64.17,61.98,51.76,52.77,45.24,0.991,43.8,44.71,42.4,15.84,14.81,253.4,10.76,31.78,0.002180291,2.239,0.01701376,0.02188521,2.5E-007
"2017-09-14 05:25:00",11499,"FRNU",12.64,60.22,61.29,62.41,60.22,57.84,58.11,51.05,1.029,44.88,45.6,43.95,17.19,16.59,268.9,10.56,25.43,0.005431656,2.237,0.01701376,0.02188521,2.5E-007
"2017-09-14 05:30:00",11500,"FRNU",12.64,61.31,60.3,61.31,59.55,53.31,60.68,53.18,0.986,45.23,46.14,44.11,16.93,17.17,278.6,9.78,18.85,0.009844257,2.236,0.01570579,0.01886057,2.5E-007
"2017-09-14 05:35:00",11501,"FRNU",12.64,61.86,61.1,61.92,60.4,50.61,57.03,50.57,0.955,44.46,45.38,43.25,14.55,15.84,283.3,9.1,21.04,0.01360894,2.235,0.01570579,0.01886057,2.5E-007
"2017-09-14 05:40:00",11502,"FRNU",12.64,61.43,61.29,62.04,60.46,54.56,57.87,50.61,1.014,44.55,45.78,43.42,12.81,13.47,289.9,10.51,20.39,0.01389296,2.234,0.01570579,0.01886057,2.5E-007
"2017-09-14 05:45:00",11503,"FRNU",12.64,62.59,61.43,62.65,60.7,49.63,56.69,48.61,0.961,44.13,45.4,42.8,12.18,12.43,280,12.64,18.19,0.01391713,2.233,0.0142706,0.01750046,2.5E-007
"2017-09-14 05:50:00",11504,"FRNU",12.63,62.28,62.51,62.89,62.1,49.63,50.57,47.77,0.95,43.18,43.72,42.62,12.03,12.27,276.1,9.81,17.76,0.01294649,2.234,0.0142706,0.01750046,2.5E-007
"2017-09-14 05:55:00",11505,"FRNU",12.63,62.22,62.33,62.59,62.1,49.83,50.1,48.68,0.952,43.15,43.52,42.87,12.17,12.28,279.9,9.24,19.07,0.009477806,2.233,0.0142706,0.01750046,2.5E-007
"2017-09-14 06:00:00",11506,"FRNU",12.63,62.1,62.21,62.53,61.86,49.36,49.86,48.24,0.939,42.89,43.32,42.62,11.5,12.01,287.3,10.02,15.12,0.003959306,2.234,0.01503342,0.01882785,0.001547805
"2017-09-14 06:05:00",11507,"FRNU",12.63,62.04,61.85,62.22,61.49,49.66,50.74,48.99,0.943,43.02,43.35,42.62,10.45,10.89,284.5,9.72,13.81,6.670557E-005,2.233,0.01503342,0.01882785,0.001547805
"2017-09-14 06:10:00",11508,"FRNU",12.63,62.53,61.94,62.53,61.37,47.3,51.08,47.3,0.914,42.83,43.35,42.18,10.31,10.14,282.2,9.74,18.85,0.000144626,2.234,0.01503342,0.01882785,0.001547805
"2017-09-14 06:15:00",11509,"FRNU",12.63,62.53,62.42,62.71,62.22,46.62,47.77,46.62,0.901,42.09,42.4,41.73,11.31,10.6,284.5,9.94,19.95,0.0002331483,2.234,0.0135184,0.01732666,0.008344652
"2017-09-14 06:20:00",11510,"FRNU",12.63,62.04,62.38,62.77,61.92,47.84,48.45,45.95,0.908,42.02,42.42,41.6,12.38,12.02,282.8,11.37,21.7,0.0007624165,2.233,0.0135184,0.01732666,0.008344652
"2017-09-14 06:25:00",11511,"FRNU",12.62,61.86,61.99,62.22,61.74,48.65,48.65,47.7,0.918,42.21,42.43,41.96,12,12.44,284.7,10.47,16.66,0.001123375,2.233,0.0135184,0.01732666,0.008344652
"2017-09-14 06:30:00",11512,"FRNU",12.63,62.53,62.16,62.65,61.68,45.57,48.72,45.41,0.88,41.68,42.41,41.09,11.16,11.6,291.4,11.53,16.22,0.001751154,2.233,0.03567126,0.06236247,0.02135884
"2017-09-14 06:35:00",11513,"FRNU",12.62,62.16,62.44,62.65,62.16,46.82,47.03,45.47,0.893,41.56,41.92,41.13,10.95,10.89,287.4,11.28,16.88,0.002961806,2.233,0.03567126,0.06236247,0.02135884
"2017-09-14 06:40:00",11514,"FRNU",12.62,62.28,62.32,62.65,62.1,46.55,47.23,45.88,0.892,41.65,41.98,41.36,11.93,11.31,288.1,9.43,20.82,0.008443898,2.234,0.03567126,0.06236247,0.02135884
"2017-09-14 06:45:00",11515,"FRNU",12.62,62.41,62.42,62.65,62.16,46.42,46.69,45.81,0.893,41.5,41.73,41.26,13.31,12.73,283.1,10.26,21.48,0.03209715,2.234,0.03570568,0.06242952,0.04883647
"2017-09-14 06:50:00",11516,"FRNU",12.62,62.41,62.31,62.53,62.04,46.62,47.5,46.22,0.897,41.78,42.09,41.51,13.47,13.41,281,10.67,17.76,0.0827713,2.233,0.03570568,0.06242952,0.04883647
"2017-09-14 06:55:00",11517,"FRNU",12.62,61.92,62.06,62.41,61.86,48.41,48.45,46.59,0.915,42.09,42.4,41.66,12.36,13.04,290.4,12.38,16,0.1601694,2.232,0.03570568,0.06242952,0.04883647
"2017-09-14 07:00:00",11518,"FRNU",12.62,61.68,61.75,62.04,61.61,49.39,49.59,48.45,0.926,42.53,42.78,42.25,11.04,11.62,285.9,12.31,19.51,0.3431138,2.232,0.03670761,0.06411505,0.08870002
"2017-09-14 07:05:00",11519,"FRNU",12.62,61.74,61.92,62.1,61.61,49.19,49.53,48.72,0.924,42.6,42.86,42.42,10.44,10.94,292.2,12.48,18.63,0.7061136,2.231,0.03670761,0.06411505,0.08870002
"2017-09-14 07:10:00",11520,"FRNU",12.61,61.68,61.81,62.04,61.43,49.66,50.14,48.72,0.931,42.62,42.95,42.42,10.28,10.36,288.1,13.46,18.85,1.496356,2.231,0.03670761,0.06411505,0.08870002
"2017-09-14 07:15:00",11521,"FRNU",12.61,61.31,61.65,61.98,61.25,50.41,50.54,49.12,0.933,42.72,43,42.46,9.72,10.12,288.4,13.7,15.56,3.768073,2.231,0.03157291,0.05471899,0.1327979
"2017-09-14 07:20:00",11522,"FRNU",12.62,61.43,61.31,61.55,61.07,50.14,50.91,50.1,0.932,42.79,42.94,42.61,8.81,9.12,296.7,14.38,16.44,7.615819,2.231,0.03157291,0.05471899,0.1327979
"2017-09-14 07:25:00",11523,"FRNU",12.62,61.8,61.64,61.92,61.19,48.99,50.41,48.92,0.922,42.58,42.8,42.39,9.11,8.94,304.5,12.92,18.19,12.93362,2.231,0.03157291,0.05471899,0.1327979
"2017-09-14 07:30:00",11524,"FRNU",12.63,62.47,62.2,62.59,61.8,47.3,49.05,47.09,0.912,42.36,42.67,42.05,9.58,9.2,304.4,13.45,16.88,24.23298,2.231,0.03183003,0.05278875,0.1789539
"2017-09-14 07:35:00",11525,"FRNU",12.64,62.04,62.17,62.53,61.92,48.65,49.05,47.23,0.924,42.5,42.74,42.11,9.4,9.53,316,17.02,13.59,35.52185,2.23,0.03183003,0.05278875,0.1789539
"2017-09-14 07:40:00",11526,"FRNU",12.65,62.53,62.35,62.53,61.98,47.5,48.55,47.47,0.917,42.34,42.68,42.16,7.272,8.43,352.9,32.28,8.11,46.67113,2.231,0.03183003,0.05278875,0.1789539
"2017-09-14 07:45:00",11527,"FRNU",12.66,61.55,62.29,62.65,61.49,51.79,51.96,47.33,0.967,42.95,44.05,42.2,5.266,6.212,115.7,21.03,7.234,52.98874,2.231,0.03378242,0.05364205,0.2258453
"2017-09-14 07:50:00",11528,"FRNU",12.67,61.43,61.12,61.68,60.76,50.54,55.37,50.47,0.939,44.21,45.09,42.85,4.178,4.585,145.4,18.85,7.891,60.3674,2.23,0.03378242,0.05364205,0.2258453
"2017-09-14 07:55:00",11529,"FRNU",12.68,62.89,62.12,62.95,61.43,47.3,52.8,46.62,0.925,43.16,44.48,42.01,4.931,4.366,217,41.19,14.03,65.55484,2.23,0.03378242,0.05364205,0.2258453
"2017-09-14 08:00:00",11530,"FRNU",12.69,63.5,63.23,63.56,62.77,45.68,48.38,45.14,0.913,42.09,43.14,41.78,5.386,5.279,318.4,16.08,8.77,73.31835,2.231,0.02801445,0.04090321,0.2724432
"2017-09-14 08:05:00",11531,"FRNU",12.71,63.62,63.5,63.74,63.26,46.76,47.16,45.47,0.939,42.47,43.2,42,5.633,5.653,333.3,12.87,9.86,83.29749,2.231,0.02801445,0.04090321,0.2724432
"2017-09-14 08:10:00",11532,"FRNU",12.74,63.62,63.67,63.86,63.5,46.28,46.82,45.07,0.929,42.41,43.05,41.97,4.219,5.042,292.1,39.78,6.795,97.56642,2.231,0.02801445,0.04090321,0.2724432
"2017-09-14 08:15:00",11533,"FRNU",12.84,63.2,62.88,63.74,62.28,54.32,54.32,46.28,1.074,44.32,46.47,42.71,3.455,3.847,148.9,39.45,5.699,118.444,2.232,0.03643402,0.05076806,0.3188289
"2017-09-14 08:20:00",11534,"FRNU",12.97,62.65,62.81,63.26,62.65,53.24,55.2,50.57,1.033,45.44,46.95,44.15,3.7,3.429,120.5,8.65,8.33,176.8902,2.232,0.03643402,0.05076806,0.3188289
"2017-09-14 08:25:00",11535,"FRNU",13.1,63.38,63.14,63.44,62.65,52.91,56.22,50.2,1.053,45.76,47.09,44.39,4.781,4.251,123.9,11.96,9.21,243.0554,2.232,0.03643402,0.05076806,0.3188289
"2017-09-14 08:30:00",11536,"FRNU",13.19,63.32,63.52,63.8,63.2,52.91,54.19,50.47,1.051,45.67,46.69,44.92,5.795,5.251,125.1,12.24,8.77,297.2904,2.232,0.05111475,0.06409115,0.3624319
"2017-09-14 08:35:00",11537,"FRNU",13.28,63.5,63.04,63.5,62.59,55.54,56.89,52.3,1.11,46.61,47.98,45.2,5.854,5.912,98.4,14.91,8.33,290.3677,2.233,0.05111475,0.06409115,0.3624319
"2017-09-14 08:40:00",11538,"FRNU",13.44,66.42,65.09,66.54,63.38,43.65,57.2,38.04,0.966,42.96,48.35,39.88,6.085,6.027,65.33,22.53,13.37,292.7852,2.232,0.05111475,0.06409115,0.3624319
"2017-09-14 08:45:00",11539,"FRNU",13.48,64.96,65.61,66.42,64.9,50.57,50.57,43.58,1.064,45.54,46.85,43.56,5.765,5.967,44.62,12.12,7.672,317.31,2.234,0.06069997,0.07867512,0.406714
"2017-09-14 08:50:00",11540,"FRNU",13.51,64.17,64.5,65.08,63.93,51.35,52.43,49.19,1.051,45.95,47.11,45.13,5.763,5.703,51.08,10.89,8.11,334.0247,2.233,0.06069997,0.07867512,0.406714
"2017-09-14 08:55:00",11541,"FRNU",13.45,64.17,64.26,64.59,64.05,53.14,53.78,50.78,1.087,46.39,47.39,45.58,5.588,5.552,49.35,12.94,7.672,318.7303,2.232,0.06069997,0.07867512,0.406714
"2017-09-14 09:00:00",11542,"FRNU",13.78,65.08,64.47,65.08,63.93,48.99,53.41,48.99,1.035,45.89,46.98,45.26,5.478,5.624,47.87,13.95,9.21,279.0621,2.232,0.05671911,0.07314303,0.4482324
"2017-09-14 09:05:00",11543,"FRNU",13.85,65.81,65.68,66.05,65.02,47.4,51.52,46.22,1.027,46,47.26,44.73,5.146,5.242,53.74,13.06,7.672,320.4397,2.232,0.05671911,0.07314303,0.4482324
"2017-09-14 09:10:00",11544,"FRNU",13.75,66.05,65.94,66.17,65.69,46.89,50.24,44.05,1.025,45.41,46.92,43.58,4.973,5.078,53.77,9.81,7.234,381.8181,2.233,0.05671911,0.07314303,0.4482324
"2017-09-14 09:15:00",11545,"FRNU",13.96,66.05,65.93,66.23,65.56,49.66,49.66,43.17,1.085,43.98,46.73,42.89,5.57,5.212,44.73,14.31,8.99,424.9493,2.233,0.07436505,0.09232468,0.4894581
"2017-09-14 09:20:00",11546,"FRNU",14.32,66.35,65.96,66.35,65.56,45.81,50.64,43.68,1.011,44.52,47.34,43.08,6.398,6.08,63.09,14.49,10.08,421.008,2.233,0.07436505,0.09232468,0.4894581
"2017-09-14 09:25:00",11547,"FRNU",14.43,67.87,67.24,68.05,66.35,45.13,48.91,42.56,1.05,45.32,48,43.45,7.115,6.768,64.37,13.59,10.74,451.3157,2.232,0.07436505,0.09232468,0.4894581
"2017-09-14 09:30:00",11548,"FRNU",14.26,65.43,66.32,67.87,65.37,50.33,50.6,44.12,1.076,45.99,46.71,44.93,8.73,7.831,50.23,9.54,16.66,519.1377,2.232,0.09610945,0.1194343,0.5276467
"2017-09-14 09:35:00",11549,"FRNU",14.18,65.31,65.65,66.46,65.19,51.98,52.9,49.25,1.107,46.88,48.17,45.9,9.67,9.24,49.45,13.66,15.56,593.5116,2.231,0.09610945,0.1194343,0.5276467
"2017-09-14 09:40:00",11550,"FRNU",13.92,64.88,64.8,65.37,64.15,54.35,55.23,51.17,1.14,47.33,48.48,46.27,10.24,10.05,48.22,10.29,14.03,610.455,2.231,0.09610945,0.1194343,0.5276467
"2017-09-14 09:45:00",11551,"FRNU",13.81,63.84,64.31,64.94,63.84,53.43,55.8,52.35,1.081,47.08,48.12,46.41,9.22,9.79,35.94,17.64,12.06,540.4686,2.23,0.08811729,0.1132342,0.5617995
"2017-09-14 09:50:00",11552,"FRNU",13.67,62.93,63.66,64.44,62.81,54.95,55.66,52.62,1.076,46.8,48.06,46.33,7.987,8.55,37.56,14.8,9.86,422.3251,2.229,0.08811729,0.1132342,0.5617995
"2017-09-14 09:55:00",11553,"FRNU",13.56,62.86,62.86,63.11,62.5,52.76,55.8,52.62,1.031,46.13,46.74,45.34,6.644,7.217,35.29,17.67,7.014,276.4825,2.228,0.08811729,0.1132342,0.5617995
"2017-09-14 10:00:00",11554,"FRNU",13.49,62.62,62.81,63.11,62.49,52.79,53.29,52.15,1.023,45.34,45.75,44.98,5.866,6.192,31.61,10.36,8.99,190.7095,2.227,0.04466261,0.06237817,0.5962224
"2017-09-14 10:05:00",11555,"FRNU",13.42,60.73,61.63,62.62,60.73,61.2,63.22,52.75,1.109,47.12,48.36,45.08,5.633,5.847,53.15,11.61,8.11,133.9275,2.229,0.04466261,0.06237817,0.5962224
"2017-09-14 10:10:00",11556,"FRNU",13.43,60.49,60.59,60.91,60.37,62.45,66.4,60.93,1.122,48.32,49.4,47.14,5.456,5.494,54.12,10.32,7.014,112.7694,2.228,0.04466261,0.06237817,0.5962224
"2017-09-14 10:15:00",11557,"FRNU",13.5,61.03,60.75,61.03,60.43,60.93,65.11,60.66,1.116,47.91,48.91,47.11,4.917,5.201,41.13,9.36,7.453,117.1646,2.227,0.03254749,0.04404455,0.6250429
"2017-09-14 10:20:00",11558,"FRNU",14.31,61.82,61.34,61.88,60.91,61.9,63.09,58.9,1.166,47.8,48.87,46.7,4.925,4.866,52.58,8.61,8.55,154.6559,2.227,0.03254749,0.04404455,0.6250429
"2017-09-14 10:25:00",11559,"FRNU",13.76,62.25,62.22,62.49,61.76,57.48,66.4,57.28,1.1,48.77,51.06,46.89,5.292,5.122,60.53,11.68,7.672,280.4591,2.229,0.03254749,0.04404455,0.6250429
"2017-09-14 10:30:00",11560,"FRNU",13.63,61.83,62.02,62.25,61.7,56.74,62.48,56.64,1.069,47.6,49.31,46.25,5.147,5.331,66.76,14.93,6.138,318.9703,2.229,0.05760807,0.07047237,0.6524644
"2017-09-14 10:35:00",11561,"FRNU",13.5,61.46,61.7,62.01,61.46,57.21,64.24,55.12,1.064,47.37,49.71,45.58,4.001,4.497,150.1,27.14,3.726,281.2989,2.229,0.05760807,0.07047237,0.6524644
"2017-09-14 10:40:00",11562,"FRNU",13.41,59.64,60.71,61.71,59.58,72.14,74.1,56.57,1.258,49.63,51.51,46,3.653,3.913,226.5,19.61,7.234,139.5046,2.229,0.05760807,0.07047237,0.6524644
"2017-09-14 10:45:00",11563,"FRNU",13.32,58.79,59.35,59.64,58.79,68.22,72.28,66.06,1.154,49.45,50.56,47.84,4.511,3.89,321.5,18.84,12.06,64.77705,2.234,0.01713193,0.02485532,0.6762568
"2017-09-14 10:50:00",11564,"FRNU",13.3,58.37,58.55,58.85,58.25,64.44,69.74,61.54,1.074,46.62,48.89,45.29,7.334,5.946,290.3,13.59,16.88,43.69237,2.236,0.01713193,0.02485532,0.6762568
"2017-09-14 10:55:00",11565,"FRNU",13.26,57.76,58.17,58.85,57.64,65.29,66.54,58.9,1.064,45.92,46.84,44.25,9.45,8.41,260.5,14.12,19.29,54.96253,2.234,0.01713193,0.02485532,0.6762568
"2017-09-14 11:00:00",11566,"FRNU",13.27,58.61,58.31,58.86,57.64,64.58,66.81,61.2,1.085,46.28,46.98,45.28,10.05,9.87,283.4,16.06,13.15,69.43143,2.232,0.02738426,0.04064693,0.7009224
"2017-09-14 11:05:00",11567,"FRNU",13.32,59.41,59.21,59.65,58.55,62.18,65.29,58.2,1.075,45.99,47.37,44.8,9.35,9.8,287.2,11.23,14.69,88.62366,2.232,0.02738426,0.04064693,0.7009224
"2017-09-14 11:10:00",11568,"FRNU",13.43,59.84,59.85,60.2,59.29,61.72,62.42,54.72,1.084,45.43,46.9,43.36,8.19,8.77,278.1,9.64,9.43,118.7827,2.233,0.02738426,0.04064693,0.7009224
"2017-09-14 11:15:00",11569,"FRNU",13.53,60.99,60.53,61.06,59.78,57.16,61.72,55.37,1.046,45.78,46.83,44.86,7.839,7.963,292.5,13.36,11.18,177.939,2.232,0.04886276,0.06625073,0.7199517
"2017-09-14 11:20:00",11570,"FRNU",13.58,61.06,61.07,61.18,60.87,56.35,61.51,54.25,1.033,45.79,47.83,44.44,7.491,7.495,282.1,13.84,12.71,229.7693,2.231,0.04886276,0.06625073,0.7199517
"2017-09-14 11:25:00",11571,"FRNU",13.56,61.19,61.12,61.31,60.82,54.83,56.89,53.07,1.01,44.93,45.81,43.9,8.05,7.747,281.8,12.08,14.25,249.4682,2.233,0.04886276,0.06625073,0.7199517
"2017-09-14 11:30:00",11572,"FRNU",13.88,61.07,61.05,61.25,60.88,58.24,58.51,52.09,1.068,44.53,46.47,43.39,7.994,8.17,270.4,15.9,12.93,225.1994,2.234,0.0516221,0.06940753,0.7357709
"2017-09-14 11:35:00",11573,"FRNU",14.34,62.89,62.24,63.07,60.94,51.69,58.85,49.05,1.011,44.93,46.77,43.5,7.911,8.06,308.9,18.55,10.96,278.6885,2.233,0.0516221,0.06940753,0.7357709
"2017-09-14 11:40:00",11574,"FRNU",14.34,62.83,62.99,63.32,62.65,50.84,54.29,47.97,0.993,44.85,46.46,42.77,6.566,7.219,331.2,32.09,9.43,368.6657,2.234,0.0516221,0.06940753,0.7357709
"2017-09-14 11:45:00",11575,"FRNU",14.27,65.45,64.27,65.45,62.89,46.11,50.91,45.74,0.987,44.2,46.03,43.14,4.688,5.586,320.5,67.09,5.48,524.0162,2.235,0.10102,0.1224983,0.7478961
"2017-09-14 11:50:00",11576,"FRNU",14.24,65.2,65.11,65.45,64.71,43.14,51.01,43.04,0.915,43.69,46.83,42.19,2.821,3.813,341.1,46.27,5.699,590.6615,2.235,0.10102,0.1224983,0.7478961
"2017-09-14 11:55:00",11577,"FRNU",14.2,67.15,66.45,67.27,65.2,41.25,48.48,40.51,0.936,43.8,46.09,42,2.605,2.515,277.4,60.02,8.77,672.7154,2.237,0.10102,0.1224983,0.7478961
"2017-09-14 12:00:00",11578,"FRNU",14.17,67.51,66.98,67.69,66.36,43.68,48.72,40.74,1.004,44.7,47.01,42.42,4.146,3.291,299.3,25.58,10.3,726.2189,2.239,0.1231079,0.1400911,0.7567468
"2017-09-14 12:05:00",11579,"FRNU",14.15,67.15,67.17,67.63,66.78,45.27,46.49,40.88,1.027,43.99,46.25,42.58,6.156,5.116,289.6,17.63,11.84,799.6795,2.24,0.1231079,0.1400911,0.7567468
"2017-09-14 12:10:00",11580,"FRNU",14.15,66.48,67.52,68.24,66.42,44.73,47.5,41.62,0.992,45.24,47.16,42.81,6.974,6.874,281.6,24.85,12.93,808.0386,2.24,0.1231079,0.1400911,0.7567468
"2017-09-14 12:15:00",11581,"FRNU",14.15,66.84,66.66,67.08,66.29,44.05,47.23,41.45,0.989,44.2,46.14,42.43,5.993,6.406,243.2,46.22,11.62,671.3092,2.239,0.10951,0.1328951,0.7608278
"2017-09-14 12:20:00",11582,"FRNU",14.16,65.86,66.18,66.78,65.56,46.42,52.5,42.56,1.008,44.95,48.43,42.91,5.576,5.818,261.4,21.4,11.62,522.0826,2.239,0.10951,0.1328951,0.7608278
"2017-09-14 12:25:00",11583,"FRNU",14.18,65.43,66.07,66.84,65.43,44.86,46.42,42.09,0.959,43.63,45,42.38,6.033,5.759,302.5,14.85,16.66,381.8443,2.238,0.10951,0.1328951,0.7608278
"2017-09-14 12:30:00",11584,"FRNU",13.98,65.92,66.1,66.65,65.49,44.66,46.72,42.59,0.971,43.66,45.38,42.63,7.462,6.857,293.1,14.57,11.84,366.0044,2.237,0.07463378,0.09539419,0.7623383
"2017-09-14 12:35:00",11585,"FRNU",13.83,65.55,66,66.34,65.55,42.83,46.45,42.76,0.92,43.56,45.1,42.39,7.806,7.629,290.9,14.3,13.59,327.3992,2.236,0.07463378,0.09539419,0.7623383
"2017-09-14 12:40:00",11586,"FRNU",13.7,65,65.29,65.79,64.81,47.29,47.29,42.69,0.996,42.7,44.47,42.08,8.15,7.954,287.5,12.78,14.47,264.6483,2.235,0.07463378,0.09539419,0.7623383
"2017-09-14 12:45:00",11587,"FRNU",13.59,63.35,63.84,64.87,63.35,50.8,50.87,46.88,1.01,44.23,44.95,43.25,9.22,8.83,264,10.73,18.63,173.3154,2.235,0.04746462,0.07018282,0.760542
"2017-09-14 12:50:00",11588,"FRNU",13.49,61.89,62.95,63.35,61.89,56.06,56.06,48.47,1.059,44.58,46.14,43.44,9.65,9.4,259.5,12.35,14.03,91.69141,2.233,0.04746462,0.07018282,0.760542
"2017-09-14 12:55:00",11589,"FRNU",13.41,58.43,60.1,61.89,58.36,66.67,66.67,54.78,1.113,46.07,47.46,45.04,10.34,9.94,261.2,14.47,19.29,45.92702,2.235,0.04746462,0.07018282,0.760542
"2017-09-14 13:00:00",11590,"FRNU",13.36,57.39,57.72,58.43,57.08,69.37,72.31,65.01,1.116,47.59,48.45,46.39,10.24,10.13,225.9,11.44,17.97,30.44592,2.238,0.027207,0.04473,0.7512283
"2017-09-14 13:05:00",11591,"FRNU",13.39,56.17,56.54,57.51,56.05,74.98,76.53,69.54,1.154,48.38,49.04,47.54,9.73,10.32,241.7,37.32,17.54,39.85938,2.247,0.027207,0.04473,0.7512283
"2017-09-14 13:10:00",11592,"FRNU",13.73,56.84,56.54,56.96,56.11,75.92,79.44,73.83,1.197,49.52,50.39,48.31,7.616,8.69,357.8,10.63,7.014,95.3955,2.257,0.027207,0.04473,0.7512283
"2017-09-14 13:15:00",11593,"FRNU",14.3,58.67,57.67,58.67,56.78,77.11,81.7,73.63,1.299,51.03,52.13,49.31,5.141,6.311,354,17.74,5.699,245.4541,2.263,0.05312796,0.06394927,0.7371417
"2017-09-14 13:20:00",11594,"FRNU",14.26,60.98,60.26,61.17,58.67,68.5,81.8,66,1.253,52.01,54.84,49.51,4.075,4.148,2.503,18.6,8.55,495.3911,2.264,0.05312796,0.06394927,0.7371417
"2017-09-14 13:25:00",11595,"FRNU",14.24,61.29,61.19,61.47,60.92,71.91,77.28,68.36,1.33,51.99,54.16,50.63,4.934,4.474,335.6,18.38,11.4,754.1537,2.266,0.05312796,0.06394927,0.7371417
"2017-09-14 13:30:00",11596,"FRNU",14.23,62.39,61.81,62.39,61.17,68.94,75.12,66.54,1.325,52.37,54.16,50.67,6.282,5.736,304.3,15.44,10.3,903.7563,2.267,0.1392884,0.1540517,0.7209509
"2017-09-14 13:35:00",11597,"FRNU",14.21,62.39,62.45,62.94,62.09,67.66,72.01,61.95,1.301,50.97,53.63,49.27,7.418,6.961,302.7,14.28,12.06,933.6163,2.267,0.1392884,0.1540517,0.7209509
"2017-09-14 13:40:00",11598,"FRNU",14.23,62.33,62.41,62.63,62.27,61,68.03,57.36,1.17,49.67,51.87,47.1,7.762,7.602,297.7,11.35,13.15,796.6947,2.267,0.1392884,0.1540517,0.7209509
"2017-09-14 13:45:00",11599,"FRNU",13.98,62.64,62.55,62.82,62.27,58.54,64.86,57.05,1.135,48.44,50.53,47.25,8.75,8.13,291.8,10.31,16.66,598.7278,2.267,0.08250728,0.09969333,0.7076923
"2017-09-14 13:50:00",11600,"FRNU",13.81,62.76,62.72,62.88,62.58,57.9,61.01,54.52,1.127,47.68,49.13,45.99,8.71,8.78,287.5,10.02,11.4,383.9943,2.265,0.08250728,0.09969333,0.7076923
"2017-09-14 13:55:00",11601,"FRNU",13.71,62.52,62.8,63.06,62.52,54.29,60.63,54.29,1.048,47.66,49.08,45.82,8.72,8.57,288.3,13.31,16.66,249.8809,2.264,0.08250728,0.09969333,0.7076923
"2017-09-14 14:00:00",11602,"FRNU",13.61,58.62,61.47,63.01,58.62,56.88,59.82,53.34,0.956,45.91,47.9,43.36,11.43,9.51,258.3,11.81,43.84,164.8953,2.265,0.04051628,0.05897679,0.6911888
"2017-09-14 14:05:00",11603,"FRNU",13.54,55.1,56.26,58.74,54.85,69.28,70.33,57.16,1.026,44.84,45.61,43.55,17.89,14.7,268.8,9.42,38.14,96.1291,2.27,0.04051628,0.05897679,0.6911888
"2017-09-14 14:10:00",11604,"FRNU",13.47,54.61,54.98,55.34,54.61,71.17,71.88,67.22,1.035,45.23,45.86,44.57,21.88,20.18,271,8.44,32,65.21678,2.271,0.04051628,0.05897679,0.6911888
"2017-09-14 14:15:00",11605,"FRNU",13.39,54.37,54.27,54.61,53.88,72.59,75.93,71.27,1.046,46.03,46.67,45.52,21.29,22.3,279.3,10.72,23.24,52.49051,2.272,0.02943966,0.04794848,0.6702425
"2017-09-14 14:20:00",11606,"FRNU",13.32,54.13,54.28,54.74,53.89,73.37,75.5,70.64,1.048,46.03,46.63,45.1,17.37,19.29,281.8,11.11,27.62,42.98808,2.28,0.02943966,0.04794848,0.6702425
"2017-09-14 14:25:00",11607,"FRNU",13.25,54.13,54.39,54.86,54.13,71.82,73.37,68.61,1.026,45.02,45.94,44.46,16.38,16.79,275.1,10.69,30.47,28.52377,2.29,0.02943966,0.04794848,0.6702425
"2017-09-14 14:30:00",11608,"FRNU",13.19,54.13,54.24,54.55,53.88,69.02,72.66,66.45,0.986,44.31,45.55,43.57,16.78,16.55,267.2,10.98,27.4,19.65841,2.311,0.02351417,0.03974335,0.6443999
"2017-09-14 14:35:00",11609,"FRNU",13.13,53.65,54.13,54.5,53.65,71.08,71.21,66.48,0.998,43.99,44.72,43.41,17.72,17.32,274.4,9.67,29.59,16.13626,2.331,0.02351417,0.03974335,0.6443999
"2017-09-14 14:40:00",11610,"FRNU",13.07,53.77,53.55,53.83,53.1,71.89,75.03,70.13,1.014,44.92,45.77,44.14,16.42,17.02,287,12.13,22.58,14.47735,2.351,0.02351417,0.03974335,0.6443999
"2017-09-14 14:45:00",11611,"FRNU",13.03,53.16,53.45,53.89,52.98,74.32,75.95,70.24,1.025,45.14,45.81,44.25,14.51,15.59,281.6,10.02,19.95,14.50725,2.37,0.02207397,0.03740333,0.6157883
"2017-09-14 14:50:00",11612,"FRNU",12.98,53.89,53.31,53.95,52.8,70.14,76.42,69.19,0.994,45.04,45.83,43.82,12.02,13.19,288.1,10.46,15.56,15.80672,2.39,0.02207397,0.03740333,0.6157883
"2017-09-14 14:55:00",11613,"FRNU",12.95,53.16,53.2,53.89,52.74,74.73,77.2,70.27,1.031,45.34,45.99,44.41,9.48,10.76,283.6,13.35,9.86,17.98773,2.41,0.02207397,0.03740333,0.6157883
"2017-09-14 15:00:00",11614,"FRNU",12.93,53.71,53.22,53.89,52.8,72.91,77.16,69.97,1.026,45.28,46.17,44,7.285,8.18,287.3,19.96,9.64,20.49051,2.421,0.01622732,0.02659778,0.5833231
"2017-09-14 15:05:00",11615,"FRNU",12.91,53.53,53.69,53.89,53.28,73.28,74.93,70.1,1.024,44.93,45.79,44.28,6.885,7.002,269.2,12.99,16.22,22.02812,2.428,0.01622732,0.02659778,0.5833231
"2017-09-14 15:10:00",11616,"FRNU",12.89,53.77,53.94,54.26,53.41,71.49,73.18,67.8,1.008,44.41,45.11,43.76,8.24,7.55,281.8,12.33,16,22.67532,2.432,0.01622732,0.02659778,0.5833231
"2017-09-14 15:15:00",11617,"FRNU",12.87,53.89,53.92,54.26,53.53,71.62,72.8,68.21,1.015,44.53,45.23,43.7,10.16,9.4,271.5,8.51,19.07,22.28282,2.432,0.01536993,0.02491586,0.5493662
"2017-09-14 15:20:00",11618,"FRNU",12.86,54.14,53.82,54.2,53.34,70.41,74.63,67.77,1.006,44.6,45.69,43.48,9.82,9.98,272.9,12.27,15.12,22.05243,2.433,0.01536993,0.02491586,0.5493662
"2017-09-14 15:25:00",11619,"FRNU",12.89,53.53,53.96,54.2,53.47,71.22,72.6,67.74,0.995,44.34,45.16,43.61,9.23,9.62,273.9,12.29,14.91,24.5706,2.433,0.01536993,0.02491586,0.5493662
"2017-09-14 15:30:00",11620,"FRNU",12.96,53.89,53.78,54.07,53.53,70.81,72.4,69.39,1.003,44.52,45.03,43.84,7.825,8.24,287.5,18.71,12.49,42.51305,2.44,0.02135344,0.03241483,0.5124686
"2017-09-14 15:35:00",11621,"FRNU",13.02,54.62,54.05,54.62,53.71,67.47,73.65,67.2,0.982,44.86,45.72,43.81,6.868,7.333,278.4,25.15,13.15,76.69245,2.445,0.02135344,0.03241483,0.5124686
"2017-09-14 15:40:00",11622,"FRNU",13.12,54.93,54.86,55.41,54.5,68.82,70.64,62.97,1.012,44.57,45.31,42.77,6.771,6.649,299.9,17.23,17.76,125.6714,2.445,0.02135344,0.03241483,0.5124686
"2017-09-14 15:45:00",11623,"FRNU",13.2,55.35,55.18,55.47,54.86,70.91,72.36,65.41,1.059,44.95,46.64,43.74,6.387,6.836,285.5,17.48,10.52,179.4283,2.445,0.03630894,0.04681487,0.4729121
"2017-09-14 15:50:00",11624,"FRNU",13.2,55.96,55.73,56.02,55.35,67.23,72.03,64.73,1.027,45.22,46.68,44.1,5.858,6.271,271.4,37.42,7.014,219.0394,2.446,0.03630894,0.04681487,0.4729121
"2017-09-14 15:55:00",11625,"FRNU",13.16,56.02,55.95,56.14,55.78,60.81,71.12,60.81,0.931,44.78,46.83,42.65,4.418,5.19,190.2,22.92,7.014,212.75,2.447,0.03630894,0.04681487,0.4729121
"2017-09-14 16:00:00",11626,"FRNU",13.12,54.86,55.62,56.2,54.86,71.08,73.51,60.47,1.043,45.51,47,42.59,4.134,4.109,160.7,25,6.795,160.7688,2.446,0.02808865,0.03685406,0.4313065
"2017-09-14 16:05:00",11627,"FRNU",13.07,54.74,54.83,55.05,54.62,70.91,72.97,67.1,1.036,44.94,46.52,43.95,5.207,4.482,150.3,9.83,11.18,98.72471,2.446,0.02808865,0.03685406,0.4313065
"2017-09-14 16:10:00",11628,"FRNU",13.02,54.81,54.82,55.17,54.38,66.69,71.66,64.66,0.977,44.28,45.73,43.34,6.583,5.985,148.6,8.3,12.71,59.95325,2.445,0.02808865,0.03685406,0.4313065
"2017-09-14 16:15:00",11629,"FRNU",12.98,54.02,54.49,55.17,54.02,73.21,73.72,63.99,1.042,45.15,46.07,42.82,6.958,6.877,154.8,10.59,8.99,43.89738,2.445,0.01572289,0.02386495,0.3885666
"2017-09-14 16:20:00",11630,"FRNU",12.94,54.38,54.27,54.5,54.02,70.81,74.33,69.87,1.021,45.42,46.28,44.56,6.554,6.728,153.7,21.43,12.49,35.13484,2.445,0.01572289,0.02386495,0.3885666
"2017-09-14 16:25:00",11631,"FRNU",12.91,53.35,53.94,54.74,53.16,75.98,76.08,68.35,1.055,45.45,46.26,44.37,8.43,7.425,178.9,10.57,19.29,32.11623,2.448,0.01572289,0.02386495,0.3885666
"2017-09-14 16:30:00",11632,"FRNU",12.89,53.04,53.12,53.35,52.86,76.76,77.67,74.9,1.054,45.78,46.4,45.34,10.74,9.6,178.8,9.31,19.29,34.23774,2.452,0.01590672,0.02461821,0.3435196
"2017-09-14 16:35:00",11633,"FRNU",12.89,52.19,52.61,53.1,52.19,80.6,81.2,75.81,1.073,46.1,46.73,45.34,12.84,12,180.6,9.96,20.82,39.3913,2.461,0.01590672,0.02461821,0.3435196
"2017-09-14 16:40:00",11634,"FRNU",12.88,51.95,52.13,52.31,51.89,81.9,81.9,79.56,1.081,46.38,46.77,45.9,12.8,12.89,183.4,9.89,18.63,47.887,2.475,0.01590672,0.02461821,0.3435196
"2017-09-14 16:45:00",11635,"FRNU",12.88,51.83,51.91,52.13,51.65,81.8,82.3,79.16,1.074,46.3,46.79,45.66,12.52,12.58,185.4,9.23,17.1,56.99967,2.487,0.01818834,0.02713922,0.2974567
"2017-09-14 16:50:00",11636,"FRNU",12.88,52.01,52.08,52.8,51.58,79.46,82.8,73.21,1.051,45.89,46.68,43.9,12.21,12.28,179.2,10.23,16,63.84158,2.494,0.01818834,0.02713922,0.2974567
"2017-09-14 16:55:00",11637,"FRNU",12.86,51.89,51.93,52.19,51.77,79.63,80.8,77.77,1.048,45.81,46.44,45.23,10.45,11.38,166.9,12.03,15.78,65.29382,2.498,0.01818834,0.02713922,0.2974567
"2017-09-14 17:00:00",11638,"FRNU",12.85,51.83,51.88,52.07,51.65,81.3,81.6,78.48,1.068,45.89,46.45,45.47,8.53,9.6,149.6,14.19,9.43,60.92251,2.502,0.01732974,0.02574089,0.2513039
"2017-09-14 17:05:00",11639,"FRNU",12.84,51.46,51.79,52.07,51.46,83.7,83.7,78.42,1.084,46.11,46.92,45.24,6.994,7.85,126.9,12.26,11.18,54.93474,2.503,0.01732974,0.02574089,0.2513039
"2017-09-14 17:10:00",11640,"FRNU",12.83,51.59,51.5,51.71,51.35,81.5,84.7,81.5,1.06,46.74,47.14,46.1,6.604,6.604,110.7,6.901,9.64,49.54282,2.506,0.01732974,0.02574089,0.2513039
"2017-09-14 17:15:00",11641,"FRNU",12.82,51.95,51.87,52.02,51.59,81.3,81.6,79.47,1.072,46.05,46.43,45.71,7.027,6.724,125,11.79,10.52,44.69565,2.507,0.01220544,0.01768562,0.2044264
"2017-09-14 17:20:00",11642,"FRNU",12.81,51.71,51.75,51.95,51.59,81.4,82,80.8,1.065,46.27,46.54,45.97,7.656,7.249,143.6,7.805,11.84,38.68015,2.507,0.01220544,0.01768562,0.2044264
"2017-09-14 17:25:00",11643,"FRNU",12.81,51.65,51.66,51.83,51.47,82.7,84.1,81,1.08,46.49,47.06,45.98,7.095,7.494,125.9,19.33,8.33,33.64186,2.507,0.01220544,0.01768562,0.2044264
"2017-09-14 17:30:00",11644,"FRNU",12.82,51.41,51.52,51.78,51.29,85.5,85.5,82.6,1.105,46.86,47.25,46.51,6.071,6.45,83.7,25.37,7.234,33.92378,2.507,0.01119738,0.01636167,0.1580041
"2017-09-14 17:35:00",11645,"FRNU",12.83,51.35,51.35,51.47,51.1,87.2,87.4,85.5,1.125,47.55,47.89,47.13,5.402,5.612,135.8,10.12,11.62,41.33374,2.507,0.01119738,0.01636167,0.1580041
"2017-09-14 17:40:00",11646,"FRNU",12.83,51.17,51.22,51.35,51.05,86,88,85.1,1.102,47.39,47.91,46.74,6.473,5.78,138.7,9.02,11.62,51.36216,2.508,0.01119738,0.01636167,0.1580041
"2017-09-14 17:45:00",11647,"FRNU",12.84,51.47,51.3,51.53,51.17,85.8,87,85.6,1.112,47.36,47.66,47.01,7.373,7.109,141.4,11.77,10.96,60.37362,2.508,0.008617075,0.01223145,0.1126847
"2017-09-14 17:50:00",11648,"FRNU",12.83,51.72,51.62,51.84,51.35,86.2,86.5,85.1,1.127,47.56,47.9,47.06,6.815,7.231,148.3,11.74,9.21,66.28884,2.507,0.008617075,0.01223145,0.1126847
"2017-09-14 17:55:00",11649,"FRNU",12.83,51.84,51.8,51.96,51.59,85.6,87.8,85.6,1.125,48.05,48.47,47.55,5.633,6.294,184.8,11.74,7.014,66.94527,2.509,0.008617075,0.01223145,0.1126847
"2017-09-14 18:00:00",11650,"FRNU",12.83,52.02,52.09,52.33,51.72,82.1,85.6,81.6,1.086,46.98,47.73,46.5,5.751,5.584,194.7,9.17,11.18,63.25243,2.509,0.004614925,0.008441539,0.07035442
"2017-09-14 18:05:00",11651,"FRNU",12.84,51.9,51.92,52.09,51.72,82.2,82.7,80.5,1.082,46.51,46.92,46,6.701,6.256,188.9,8.77,11.4,59.73076,2.509,0.004614925,0.008441539,0.07035442
"2017-09-14 18:10:00",11652,"FRNU",12.86,52.27,52.08,52.39,51.84,79.14,82.2,78.06,1.056,46.37,46.77,45.57,7.22,7.052,167.1,15.98,9.86,62.93382,2.507,0.004614925,0.008441539,0.07035442
"2017-09-14 18:15:00",11653,"FRNU",12.89,52.45,52.41,52.57,52.21,83.4,83.4,78.46,1.121,46.61,47.59,45.79,5.564,6.405,71.31,44.91,4.822,74.3557,2.507,0.005246062,0.01024367,0.0350747
"2017-09-14 18:20:00",11654,"FRNU",12.9,52.64,52.49,52.7,52.21,80.8,84.8,80.7,1.093,47.51,48.1,46.82,3.964,4.692,18.21,23.51,5.042,89.17569,2.507,0.005246062,0.01024367,0.0350747
"2017-09-14 18:25:00",11655,"FRNU",12.9,52.82,52.82,53.06,52.57,75.29,80.7,75.29,1.025,46.07,46.96,45.24,3.008,3.426,61.38,26.61,6.795,97.18615,2.507,0.005246062,0.01024367,0.0350747
"2017-09-14 18:30:00",11656,"FRNU",12.89,52.64,52.88,53.06,52.58,80.9,81.2,74.88,1.094,46.38,47.41,45.09,2.79,2.916,121.8,29.46,3.288,94.19647,2.508,0.003669709,0.006998114,0.01473535
"2017-09-14 18:35:00",11657,"FRNU",12.88,52.51,52.68,52.94,52.39,84.1,84.1,77.18,1.132,46.78,47.96,45.7,2.99,2.91,88.2,15.19,5.261,81.0694,2.507,0.003669709,0.006998114,0.01473535
"2017-09-14 18:40:00",11658,"FRNU",12.86,52.33,52.34,52.51,52.21,85.7,85.9,83.7,1.146,48.03,48.24,47.59,2.863,2.925,68.95,14.07,4.822,67.30178,2.507,0.003669709,0.006998114,0.01473535
"2017-09-14 18:45:00",11659,"FRNU",12.84,52.33,52.3,52.45,52.15,86,86.5,84.7,1.151,48.15,48.54,47.81,3.603,3.215,99.4,15.11,5.918,56.78929,2.508,0.005608365,0.007590813,0.004812588
"2017-09-14 18:50:00",11660,"FRNU",12.82,52.75,52.47,52.81,52.08,82.7,86.1,81.8,1.124,47.67,48.29,47.23,4.017,3.781,130.2,11.65,7.014,50.20047,2.508,0.005608365,0.007590813,0.004812588
"2017-09-14 18:55:00",11661,"FRNU",12.81,52.94,52.77,53.06,52.57,77.92,83.1,77.45,1.066,46.8,47.77,45.92,4.929,4.293,122.5,12.47,10.96,45.41556,2.507,0.005608365,0.007590813,0.004812588
"2017-09-14 19:00:00",11662,"FRNU",12.79,52.39,52.86,53.18,52.39,79.41,79.54,75.22,1.064,45.97,46.68,45.23,5.597,5.298,102.2,10.55,8.55,40.58595,2.508,0.005698037,0.007480657,0.0003012584
"2017-09-14 19:05:00",11663,"FRNU",12.78,52.2,52.11,52.57,51.72,79.03,82.2,78.09,1.052,46.29,46.81,45.58,5.998,5.889,93.4,11.73,8.33,35.79161,2.507,0.005698037,0.007480657,0.0003012584
"2017-09-14 19:10:00",11664,"FRNU",12.77,51.47,51.87,52.27,51.47,85.3,85.3,79.07,1.105,46.32,47.23,45.75,5.935,6.107,82.1,15.25,8.55,29.58007,2.507,0.005698037,0.007480657,0.0003012584
"2017-09-14 19:15:00",11665,"FRNU",12.76,51.11,51.38,51.54,51.11,84.1,85.6,84.1,1.075,47.06,47.31,46.49,5.877,5.916,59.31,8.19,8.11,22.9271,2.506,0.004691378,0.005994747,2.5E-007
"2017-09-14 19:20:00",11666,"FRNU",12.74,51.11,51.05,51.36,50.81,84.8,85.6,84.1,1.085,46.74,46.92,46.58,5.96,5.782,72.67,8.58,8.99,16.03964,2.506,0.004691378,0.005994747,2.5E-007
"2017-09-14 19:25:00",11667,"FRNU",12.74,51.36,51.02,51.48,50.75,83.5,85.9,83.5,1.078,46.67,46.84,46.48,5.979,5.928,56.05,12.78,9.21,10.93843,2.506,0.004691378,0.005994747,2.5E-007
"2017-09-14 19:30:00",11668,"FRNU",12.73,51.36,51.35,51.48,51.23,83.5,84.1,82.3,1.077,46.48,46.82,46.11,5.428,5.746,42.21,9.4,5.918,7.680443,2.505,0.003525611,0.00455815,2.5E-007
"2017-09-14 19:35:00",11669,"FRNU",12.73,51.6,51.34,51.72,51.11,82.3,84.1,81.8,1.072,46.4,46.61,46.12,4.701,5.184,38.77,8.54,6.138,5.36026,2.506,0.003525611,0.00455815,2.5E-007
"2017-09-14 19:40:00",11670,"FRNU",12.73,51.6,51.58,51.84,51.3,81.4,84,81,1.06,46.39,46.82,46.01,4.407,4.583,29.39,11.6,7.672,3.495447,2.506,0.003525611,0.00455815,2.5E-007
"2017-09-14 19:45:00",11671,"FRNU",12.73,51.42,51.74,52.03,51.36,83.1,83.4,80.2,1.075,46.31,46.72,45.91,4.526,4.515,34.52,13.41,7.672,2.099627,2.506,0.003395392,0.004544443,2.5E-007
"2017-09-14 19:50:00",11672,"FRNU",12.73,50.99,51.25,51.48,50.99,84.6,84.9,83.1,1.077,46.67,46.86,46.43,4.396,4.383,356.2,9.79,5.261,1.151095,2.506,0.003395392,0.004544443,2.5E-007
"2017-09-14 19:55:00",11673,"FRNU",12.72,51,51.09,51.24,50.99,85.2,85.5,84.5,1.084,46.76,46.97,46.51,3.728,4.111,347.9,10.83,4.384,0.5644253,2.507,0.003395392,0.004544443,2.5E-007
"2017-09-14 20:00:00",11674,"FRNU",12.72,50.75,50.99,51.24,50.63,87,87,84.5,1.098,46.83,47.13,46.52,3.239,3.361,312,13.97,4.603,0.2721963,2.506,0.002532632,0.003478029,2.5E-007
"2017-09-14 20:05:00",11675,"FRNU",12.72,50.57,50.59,50.75,50.51,87.7,87.8,87,1.099,47.06,47.19,46.89,3.114,3.265,295.9,6.191,4.822,0.1528042,2.506,0.002532632,0.003478029,2.5E-007
"2017-09-14 20:10:00",11676,"FRNU",12.72,50.63,50.56,50.75,50.39,87.7,87.9,87.4,1.102,47.05,47.22,46.91,3.133,3.097,289.1,4.865,3.507,0.107381,2.505,0.002532632,0.003478029,2.5E-007
"2017-09-14 20:15:00",11677,"FRNU",12.72,50.45,50.53,50.69,50.39,88.5,88.7,87.7,1.105,47.23,47.35,47.07,2.374,2.856,277.5,3.779,2.85,0.06429778,2.506,0.001731025,0.002453198,2.5E-007
"2017-09-14 20:20:00",11678,"FRNU",12.72,50.15,50.34,50.51,50.09,88.2,88.7,88.2,1.089,47.09,47.31,46.75,1.697,1.905,244.7,18.95,2.411,0.03746105,2.506,0.001731025,0.002453198,2.5E-007
"2017-09-14 20:25:00",11679,"FRNU",12.72,48.75,49.38,50.21,48.69,90.4,90.4,88.2,1.059,46.37,46.89,45.97,1.731,1.704,202.1,5.314,3.726,0.03390903,2.506,0.001731025,0.002453198,2.5E-007
"2017-09-14 20:30:00",11680,"FRNU",12.71,48.69,48.64,48.81,48.5,91.6,91.7,90.4,1.071,46.22,46.5,45.97,2.186,1.895,177,12.58,2.85,0.03368501,2.505,0.001028658,0.00154383,2.5E-007
"2017-09-14 20:35:00",11681,"FRNU",12.71,49.05,48.95,49.24,48.69,90.7,91.7,90.7,1.074,46.54,46.89,46.27,2.429,2.406,152.1,5.959,2.411,0.03397923,2.505,0.001028658,0.00154383,2.5E-007
"2017-09-14 20:40:00",11682,"FRNU",12.71,48.57,48.99,49.24,48.57,90.3,91.2,90.2,1.05,46.4,46.77,45.83,1.951,2.152,197.8,31.16,2.85,0.03246255,2.505,0.001028658,0.00154383,2.5E-007
"2017-09-14 20:45:00",11683,"FRNU",12.71,48.87,48.71,48.93,48.57,91.3,91.5,90.2,1.074,46.23,46.53,45.85,1.532,1.796,236.9,4.57,2.63,0.02716113,2.505,0.0009828173,0.001448876,2.5E-007
"2017-09-14 20:50:00",11684,"FRNU",12.71,48.81,48.99,49.24,48.81,90.7,91.6,90.5,1.065,46.48,46.9,46.21,0.888,1.189,245.7,12.74,0,0.02361713,2.505,0.0009828173,0.001448876,2.5E-007
"2017-09-14 20:55:00",11685,"FRNU",12.71,48.81,48.84,49.06,48.69,91.7,91.8,90.7,1.076,46.45,46.6,46.25,0.618,0.777,332.9,9.3,1.315,0.01635172,2.504,0.0009828173,0.001448876,2.5E-007
"2017-09-14 21:00:00",11686,"FRNU",12.71,47.84,48.43,48.81,47.84,91.2,91.9,91.2,1.032,46.12,46.53,45.41,0.605,0.487,48.17,88.4,3.288,0.01147691,2.505,0.0004867376,0.0007778582,2.5E-007
"2017-09-14 21:05:00",11687,"FRNU",12.7,47.35,47.3,47.96,46.93,93.1,93.1,90.8,1.035,45.08,45.55,44.68,1.882,1.229,224,9.09,4.384,0.006473254,2.505,0.0004867376,0.0007778582,2.5E-007
"2017-09-14 21:10:00",11688,"FRNU",12.7,47.72,47.6,47.84,47.35,93.1,93.2,92.8,1.049,45.69,45.95,45.47,2.876,2.414,235.4,2.846,4.384,0.004549767,2.505,0.0004867376,0.0007778582,2.5E-007
"2017-09-14 21:15:00",11689,"FRNU",12.7,47.96,47.82,48.08,47.66,93.7,93.7,93.1,1.066,46.05,46.38,45.79,3.797,3.411,233.6,3.227,4.603,0.003520373,2.505,0.0008322791,0.001207004,2.5E-007
"2017-09-14 21:20:00",11690,"FRNU",12.7,48.57,48.28,48.57,47.96,92.6,93.8,92.5,1.077,46.45,46.57,46.24,3.812,3.835,233.9,3.74,4.603,0.003186283,2.505,0.0008322791,0.001207004,2.5E-007
"2017-09-14 21:25:00",11691,"FRNU",12.7,48.57,48.56,48.69,48.45,92,92.6,92,1.071,46.41,46.52,46.24,3.824,3.813,244.1,3.309,4.384,0.002515478,2.505,0.0008322791,0.001207004,2.5E-007
"2017-09-14 21:30:00",11692,"FRNU",12.69,49,48.78,49.12,48.51,91.8,92.1,91.7,1.085,46.56,46.84,46.3,3.717,3.762,251.4,4.142,4.165,0.002347808,2.506,0.001189812,0.001627886,2.5E-007
"2017-09-14 21:35:00",11693,"FRNU",12.69,49.06,49.03,49.12,48.94,92.5,92.5,91.6,1.096,46.82,47.03,46.63,2.919,3.339,247.6,6.324,2.63,0.0031693,2.506,0.001189812,0.001627886,2.5E-007
"2017-09-14 21:40:00",11694,"FRNU",12.69,49.12,48.92,49.18,48.69,92.4,92.6,92.3,1.097,46.84,47.13,46.58,2.124,2.527,209.3,5.512,1.973,0.005321613,2.506,0.001189812,0.001627886,2.5E-007
"2017-09-14 21:45:00",11695,"FRNU",12.69,49.42,49.21,49.48,49.06,91.8,92.4,91.8,1.102,47.01,47.21,46.87,1.392,1.726,230,15.22,1.534,0.006562129,2.507,0.000976662,0.001409629,2.5E-007
"2017-09-14 21:50:00",11696,"FRNU",12.69,49.18,49.36,49.54,49.06,92.5,92.5,91.5,1.1,47.14,47.26,46.98,1.574,1.397,319.1,33.8,3.069,0.006192287,2.507,0.000976662,0.001409629,2.5E-007
"2017-09-14 21:55:00",11697,"FRNU",12.69,49.06,49.02,49.18,48.81,93.5,93.6,92.5,1.108,47.14,47.29,46.95,1.512,1.559,352,3.572,2.192,0.004411134,2.506,0.000976662,0.001409629,2.5E-007
"2017-09-14 22:00:00",11698,"FRNU",12.68,49.06,49,49.12,48.87,93.7,93.7,93.5,1.11,47.25,47.36,47.1,1.422,1.507,1.905,10.88,1.754,0.004478566,2.507,0.0006265963,0.0009565694,2.5E-007
"2017-09-14 22:05:00",11699,"FRNU",12.68,49.06,48.99,49.06,48.87,93.7,93.7,93.6,1.11,47.26,47.35,47.14,1.246,1.375,344.3,3.87,1.754,0.006535586,2.507,0.0006265963,0.0009565694,2.5E-007
"2017-09-14 22:10:00",11700,"FRNU",12.68,49.18,49.07,49.18,48.94,94.1,94.1,93.7,1.12,47.41,47.58,47.21,1.304,1.251,319.5,9.95,1.754,0.007111908,2.507,0.0006265963,0.0009565694,2.5E-007
"2017-09-14 22:15:00",11701,"FRNU",12.68,49.3,49.2,49.3,49.06,93.9,94.2,93.9,1.122,47.57,47.68,47.43,1.465,1.374,303,4.369,1.973,0.007229802,2.508,0.000511737,0.0007873679,2.5E-007
"2017-09-14 22:20:00",11702,"FRNU",12.68,49.54,49.36,49.54,49.18,93.1,93.9,93,1.123,47.6,47.73,47.49,1.598,1.475,304.4,3.575,3.726,0.005696145,2.507,0.000511737,0.0007873679,2.5E-007
"2017-09-14 22:25:00",11703,"FRNU",12.67,49.85,49.71,49.91,49.42,92.1,93.1,92.1,1.124,47.6,47.75,47.45,2.006,1.815,311.7,4.37,3.726,0.005986802,2.507,0.000511737,0.0007873679,2.5E-007
"2017-09-14 22:30:00",11704,"FRNU",12.67,50.03,49.91,50.09,49.73,91.4,92.1,91.3,1.123,47.64,47.78,47.47,2.222,2.092,307.5,11.19,3.507,0.006349793,2.508,0.0007466751,0.001121249,2.5E-007
"2017-09-14 22:35:00",11705,"FRNU",12.67,50.27,50.07,50.27,49.91,90.9,91.4,90.8,1.127,47.62,47.77,47.47,2.557,2.483,305.4,14.58,3.946,0.006387208,2.508,0.0007466751,0.001121249,2.5E-007
"2017-09-14 22:40:00",11706,"FRNU",12.67,50.4,50.35,50.52,50.15,90.1,90.9,90.1,1.122,47.7,47.84,47.58,2.459,2.505,326.8,12.12,3.507,0.005869542,2.508,0.0007466751,0.001121249,2.5E-007
"2017-09-14 22:45:00",11707,"FRNU",12.66,50.52,50.51,50.64,50.4,90,90.2,89.8,1.126,47.69,47.79,47.53,2.779,2.552,292.2,12.48,4.603,0.006538774,2.509,0.001187345,0.001722725,2.5E-007
"2017-09-14 22:50:00",11708,"FRNU",12.66,50.76,50.63,50.82,50.4,88,90,88,1.111,47.57,47.8,47.25,2.215,2.568,275.2,16,4.165,0.007209848,2.508,0.001187345,0.001722725,2.5E-007
"2017-09-14 22:55:00",11709,"FRNU",12.66,50.52,50.83,51,50.52,89.2,89.2,87.3,1.115,47.45,47.68,47.21,2.172,2.152,201,20.27,2.85,0.007889642,2.509,0.001187345,0.001722725,2.5E-007
"2017-09-14 23:00:00",11710,"FRNU",12.66,50.03,50.36,50.64,50.03,91.3,91.4,89.2,1.122,47.56,47.78,47.34,1.967,2.141,152,20.02,2.85,0.006788829,2.509,0.001285543,0.001888704,2.5E-007
"2017-09-14 23:05:00",11711,"FRNU",12.65,50.03,50.03,50.15,49.91,92.2,92.3,91.3,1.133,47.8,47.99,47.58,2.119,1.933,109.2,16.33,3.069,0.005417368,2.509,0.001285543,0.001888704,2.5E-007
"2017-09-14 23:10:00",11712,"FRNU",12.65,49.54,49.75,50.09,49.54,93.9,93.9,92.2,1.133,47.85,47.99,47.68,2.626,2.395,107.7,9.05,4.603,0.004573547,2.509,0.001285543,0.001888704,2.5E-007
"2017-09-14 23:15:00",11713,"FRNU",12.65,49.79,49.66,49.79,49.48,93.1,94,93.1,1.133,47.9,48.06,47.78,2.117,2.479,110.5,8.23,3.507,0.004492466,2.508,0.0008453641,0.001237624,2.5E-007
"2017-09-14 23:20:00",11714,"FRNU",12.65,50.03,49.93,50.21,49.6,92.5,93.1,92.5,1.137,47.92,48.19,47.68,1.779,1.945,190,17.23,1.096,0.00564815,2.509,0.0008453641,0.001237624,2.5E-007
"2017-09-14 23:25:00",11715,"FRNU",12.65,50.03,50.05,50.21,49.91,93.1,93.1,92.5,1.144,48.05,48.21,47.89,1.022,1.358,253.5,11.36,2.192,0.007307794,2.509,0.0008453641,0.001237624,2.5E-007
"2017-09-14 23:30:00",11716,"FRNU",12.64,49.97,50,50.15,49.85,93.3,93.5,93.1,1.144,48.18,48.28,48.04,1.358,1.093,250.1,7.685,2.192,0.009259227,2.509,0.000625389,0.0009576139,2.5E-007
"2017-09-14 23:35:00",11717,"FRNU",12.64,50.03,49.99,50.09,49.85,93.7,93.7,93.3,1.151,48.21,48.31,48.03,1.749,1.556,243.6,4.132,2.192,0.009718806,2.508,0.000625389,0.0009576139,2.5E-007
"2017-09-14 23:40:00",11718,"FRNU",12.64,50.09,50.03,50.15,49.91,93.7,93.7,93.6,1.153,48.3,48.44,48.16,1.495,1.735,259.3,6.08,1.973,0.009690076,2.508,0.000625389,0.0009576139,2.5E-007
"2017-09-14 23:45:00",11719,"FRNU",12.64,50.27,50.12,50.27,49.97,93.7,93.8,93.6,1.162,48.39,48.56,48.26,1.136,1.26,217,19.48,1.534,0.007757351,2.509,0.0005860782,0.0008937949,2.5E-007
"2017-09-14 23:50:00",11720,"FRNU",12.64,50.27,50.21,50.33,50.03,92.8,94,92.8,1.15,48.47,48.61,48.25,1.295,1.158,280.1,21.39,3.726,0.006224389,2.509,0.0005860782,0.0008937949,2.5E-007
"2017-09-14 23:55:00",11721,"FRNU",12.64,50.64,50.45,50.64,50.21,91.7,92.8,91.6,1.153,48.24,48.4,48.09,1.774,1.518,315.3,16.34,3.288,0.005215224,2.509,0.0005860782,0.0008937949,2.5E-007
"2017-09-15 00:00:00",11722,"FRNU",12.64,50.52,50.57,50.64,50.46,91.2,91.7,91.2,1.141,48.17,48.34,48.03,1.994,1.966,343.3,6.439,2.63,0.005692929,2.509,0.0007025778,0.001072395,2.5E-007
"2017-09-15 00:05:00",11723,"FRNU",12.63,50.58,50.56,50.64,50.46,91.1,91.4,91,1.142,48.11,48.23,47.98,1.325,1.692,279.4,77.47,1.315,0.006412061,2.509,0.0007025778,0.001072395,2.5E-007
"2017-09-15 00:10:00",11724,"FRNU",12.63,50.46,50.54,50.64,50.4,92.1,92.2,91,1.15,48.19,48.45,47.96,0.93,1.093,184.1,11.2,1.534,0.005985524,2.509,0.0007025778,0.001072395,2.5E-007
"2017-09-15 00:15:00",11725,"FRNU",12.63,50.03,50.27,50.52,49.97,92.9,92.9,92.1,1.141,48.18,48.35,47.99,0.903,0.84,228.3,9.91,2.192,0.004948995,2.509,0.0006327498,0.0009871639,2.5E-007
"2017-09-15 00:20:00",11726,"FRNU",12.63,49.67,49.81,50.03,49.6,93.1,93.2,92.9,1.128,47.89,48.12,47.68,1.521,1.237,235.1,5.604,2.411,0.004060857,2.509,0.0006327498,0.0009871639,2.5E-007
"2017-09-15 00:25:00",11727,"FRNU",12.63,49.79,49.59,49.79,49.42,93.3,93.5,93.1,1.136,47.75,47.99,47.56,1.864,1.686,238.7,5.616,2.411,0.003860638,2.509,0.0006327498,0.0009871639,2.5E-007
"2017-09-15 00:30:00",11728,"FRNU",12.62,49.79,50.05,50.33,49.79,90.4,93.3,89.6,1.101,47.6,48.03,46.95,2.136,2.035,228.4,1.306,2.63,0.003446484,2.509,0.0007133671,0.001080523,2.5E-007
"2017-09-15 00:35:00",11729,"FRNU",12.62,49.54,49.61,49.91,49.36,91.6,91.7,90.4,1.104,47.17,47.44,46.97,2.293,2.22,226.8,0.413,2.85,0.003258048,2.508,0.0007133671,0.001080523,2.5E-007
"2017-09-15 00:40:00",11730,"FRNU",12.62,48.81,49.37,49.73,48.81,90.9,91.6,90.3,1.067,46.87,47.33,46.15,2.581,2.417,223.4,0.818,3.288,0.00291184,2.508,0.0007133671,0.001080523,2.5E-007
"2017-09-15 00:45:00",11731,"FRNU",12.62,48.81,48.78,49.12,48.45,92.4,92.4,90.9,1.085,46.44,46.88,46.06,2.704,2.671,234.5,7.747,3.069,0.003002223,2.507,0.001056205,0.001533451,2.5E-007
"2017-09-15 00:50:00",11732,"FRNU",12.61,48.94,48.96,49.3,48.57,91.7,92.9,91.4,1.082,46.8,47.33,46.41,2.663,2.683,250,5.513,2.85,0.003242962,2.508,0.001056205,0.001533451,2.5E-007
"2017-09-15 00:55:00",11733,"FRNU",12.61,49.73,49.36,49.79,48.94,91.6,92.3,91.6,1.113,47.13,47.47,46.69,2.428,2.566,227.4,4.9,2.411,0.004093711,2.508,0.001056205,0.001533451,2.5E-007
"2017-09-15 01:00:00",11734,"FRNU",12.61,49.36,49.83,50.03,49.36,89.9,91.7,89.9,1.078,47.23,47.49,46.55,2.355,2.341,217.3,5.243,3.288,0.00513719,2.507,0.001048556,0.001515548,2.5E-007
"2017-09-15 01:05:00",11735,"FRNU",12.61,48.45,48.59,49.42,48.27,93.3,93.3,89.8,1.08,46.24,46.69,45.96,2.426,2.431,217.7,13.02,3.507,0.005269496,2.506,0.001048556,0.001515548,2.5E-007
"2017-09-15 01:10:00",11736,"FRNU",12.6,48.33,48.45,48.75,48.21,93.4,93.6,93,1.077,46.63,47.02,46.33,2.687,2.533,247.5,2.931,3.507,0.005243357,2.508,0.001048556,0.001515548,2.5E-007
"2017-09-15 01:15:00",11737,"FRNU",12.6,48.57,48.56,48.75,48.27,93.9,93.9,93.4,1.093,46.83,47.08,46.51,3.099,2.95,266.5,10.83,4.822,0.005315136,2.507,0.0009135034,0.001309642,2.5E-007
"2017-09-15 01:20:00",11738,"FRNU",12.6,49.06,48.82,49.06,48.57,94.5,94.6,93.9,1.12,47.26,47.58,46.9,3.463,3.272,269.2,4.048,4.603,0.005646953,2.507,0.0009135034,0.001309642,2.5E-007
"2017-09-15 01:25:00",11739,"FRNU",12.6,48.81,48.92,49.12,48.69,93.6,94.5,93.6,1.099,47.32,47.61,46.95,3.223,3.39,245.9,14.61,3.288,0.005992471,2.507,0.0009135034,0.001309642,2.5E-007
"2017-09-15 01:30:00",11740,"FRNU",12.6,48.39,48.56,48.81,48.21,93.7,93.8,93.5,1.083,46.83,47.09,46.5,2.693,2.948,215,3.633,2.411,0.005128018,2.507,0.0008730027,0.00122083,2.5E-007
"2017-09-15 01:35:00",11741,"FRNU",12.59,48.27,48.26,48.45,48.08,94.6,94.6,93.7,1.088,46.69,46.8,46.52,2.097,2.356,213.9,4.463,2.411,0.003971059,2.508,0.0008730027,0.00122083,2.5E-007
"2017-09-15 01:40:00",11742,"FRNU",12.59,48.21,48.14,48.27,47.96,95.2,95.2,94.5,1.093,46.74,46.96,46.52,2.135,2.116,236.3,4.959,2.85,0.002956928,2.508,0.0008730027,0.00122083,2.5E-007
"2017-09-15 01:45:00",11743,"FRNU",12.59,47.9,48.15,48.33,47.78,95.1,95.4,95.1,1.079,46.87,47.07,46.45,2.052,2.066,194.2,12.69,2.192,0.002420553,2.507,0.0006035973,0.000881844,2.5E-007
"2017-09-15 01:50:00",11744,"FRNU",12.59,47.66,47.75,47.96,47.54,95.2,95.2,94.9,1.07,46.42,46.65,46.21,1.402,1.748,127.4,46.25,1.315,0.002880215,2.507,0.0006035973,0.000881844,2.5E-007
"2017-09-15 01:55:00",11745,"FRNU",12.59,47.72,47.77,47.84,47.6,95.7,95.8,95.2,1.078,46.57,46.71,46.3,0.969,1.108,22.36,29.68,2.411,0.002799768,2.508,0.0006035973,0.000881844,2.5E-007
"2017-09-15 02:00:00",11746,"FRNU",12.59,47.84,47.87,48.02,47.72,96,96,95.7,1.086,46.78,46.96,46.57,1.33,1.135,342.1,7.479,3.726,0.002913909,2.508,0.0003865725,0.0005908433,2.5E-007
"2017-09-15 02:05:00",11747,"FRNU",12.59,48.08,48.02,48.21,47.84,96.2,96.2,95.9,1.099,46.99,47.2,46.75,2.123,1.771,333.3,4.916,3.507,0.003062969,2.507,0.0003865725,0.0005908433,2.5E-007
"2017-09-15 02:10:00",11748,"FRNU",12.58,48.33,48.26,48.51,48.08,96.2,96.4,96.1,1.109,47.26,47.5,47.05,2.369,2.258,345.9,2.995,2.85,0.003496425,2.508,0.0003865725,0.0005908433,2.5E-007
"2017-09-15 02:15:00",11749,"FRNU",12.58,48.33,48.26,48.45,47.96,95.9,96.3,95.8,1.106,47.19,47.43,46.85,2.459,2.409,336.8,11.89,3.946,0.003562529,2.507,0.0004590867,0.0006696963,2.5E-007
"2017-09-15 02:20:00",11750,"FRNU",12.58,48.57,48.44,48.63,48.27,95.9,96,95.8,1.115,47.35,47.53,47.16,2.068,2.281,328.7,21,3.069,0.004366477,2.507,0.0004590867,0.0006696963,2.5E-007
"2017-09-15 02:25:00",11751,"FRNU",12.58,48.57,48.6,48.75,48.51,95.7,95.9,95.6,1.113,47.46,47.61,47.34,1.5,1.815,320.4,11.18,0.658,0.004937168,2.507,0.0004590867,0.0006696963,2.5E-007
"2017-09-15 02:30:00",11752,"FRNU",12.58,48.51,48.38,48.57,48.21,95.5,95.6,95.2,1.108,47.14,47.4,46.91,0.746,1.082,317.2,25.67,2.192,0.005737371,2.508,0.0004428898,0.0006618432,2.5E-007
"2017-09-15 02:35:00",11753,"FRNU",12.57,48.75,48.74,48.94,48.45,95.1,95.6,95.1,1.114,47.51,47.74,47.25,0.844,0.736,342.6,14.5,1.973,0.005941311,2.508,0.0004428898,0.0006618432,2.5E-007
"2017-09-15 02:40:00",11754,"FRNU",12.57,48.21,48.6,48.87,48.14,93.7,95.2,93.7,1.076,47.15,47.57,46.46,1.118,1.034,278.8,44.32,1.973,0.005996807,2.508,0.0004428898,0.0006618432,2.5E-007
"2017-09-15 02:45:00",11755,"FRNU",12.57,48.08,48.11,48.39,47.84,94.6,94.6,93.8,1.081,46.51,46.78,46.18,1.27,1.246,208.8,8.54,2.192,0.006195132,2.508,0.0003713949,0.0005816034,2.5E-007
"2017-09-15 02:50:00",11756,"FRNU",12.57,48.02,47.94,48.14,47.78,95,95.1,94.5,1.082,46.51,46.8,46.29,1.86,1.55,211.9,12.01,3.946,0.005588284,2.508,0.0003713949,0.0005816034,2.5E-007
"2017-09-15 02:55:00",11757,"FRNU",12.57,47.84,47.89,48.14,47.72,94.7,95,94.4,1.071,46.43,46.77,46.2,2.518,2.125,237.5,5.111,3.507,0.004994531,2.508,0.0003713949,0.0005816034,2.5E-007
"2017-09-15 03:00:00",11758,"FRNU",12.57,47.96,47.79,47.96,47.6,94.8,94.9,94.4,1.078,46.34,46.57,46.09,3.208,2.896,237.8,5.853,3.946,0.003910555,2.508,0.0006130891,0.0008948338,2.5E-007
"2017-09-15 03:05:00",11759,"FRNU",12.56,49.18,48.64,49.3,47.9,90.9,95,90.9,1.081,46.92,47.24,46.5,3.194,3.227,244.1,6.474,3.946,0.003928651,2.508,0.0006130891,0.0008948338,2.5E-007
"2017-09-15 03:10:00",11760,"FRNU",12.56,49.97,49.39,49.97,49.06,87.9,90.8,87.8,1.077,46.51,46.74,46.2,2.729,3.03,279.9,25.22,2.85,0.003821393,2.508,0.0006130891,0.0008948338,2.5E-007
"2017-09-15 03:15:00",11761,"FRNU",12.56,48.45,48.89,50.03,48.39,92.1,92.2,87.2,1.066,46.08,46.55,45.76,2.587,2.699,183.1,24.59,5.918,0.005215372,2.508,0.001220318,0.001726565,2.5E-007
"2017-09-15 03:20:00",11762,"FRNU",12.56,48.45,48.54,48.63,48.39,91.8,92.3,91.7,1.063,46.37,46.49,46.13,1.981,2.141,230.4,29.01,3.726,0.005731794,2.508,0.001220318,0.001726565,2.5E-007
"2017-09-15 03:25:00",11763,"FRNU",12.56,48.27,48.43,48.57,48.21,92.9,92.9,91.6,1.068,46.26,46.39,46.11,2.159,1.996,167.8,38.66,3.726,0.006919299,2.509,0.001220318,0.001726565,2.5E-007
"2017-09-15 03:30:00",11764,"FRNU",12.56,48.39,48.25,48.45,48.02,94,94.1,92.9,1.086,46.51,46.83,46.19,2.23,2.116,198.4,18.3,4.603,0.007056502,2.508,0.0008030129,0.001183112,2.5E-007
"2017-09-15 03:35:00",11765,"FRNU",12.55,48.94,48.72,49.06,48.33,92.3,94,92.3,1.088,46.87,47.06,46.68,2.716,2.548,165.3,30.44,5.699,0.00663239,2.508,0.0008030129,0.001183112,2.5E-007
"2017-09-15 03:40:00",11766,"FRNU",12.55,49.24,48.95,49.3,48.69,91.3,92.5,91.2,1.089,46.76,46.93,46.56,3.498,3.239,197.9,20.64,6.357,0.00605298,2.509,0.0008030129,0.001183112,2.5E-007
"2017-09-15 03:45:00",11767,"FRNU",12.55,48.94,49.04,49.42,48.69,92.1,92.2,90.7,1.086,46.64,46.91,46.33,3.736,3.6,220.1,28.68,6.357,0.005496643,2.509,0.0011013,0.001547679,2.5E-007
"2017-09-15 03:50:00",11768,"FRNU",12.55,49,49.1,49.3,48.81,91.9,92.1,90.9,1.087,46.74,46.89,46.57,3.734,3.776,320.2,50.17,4.165,0.005863993,2.509,0.0011013,0.001547679,2.5E-007
"2017-09-15 03:55:00",11769,"FRNU",12.55,48.87,48.92,49.06,48.75,94,94,91.9,1.106,47.01,47.29,46.73,3.367,3.536,30.88,26.55,5.48,0.006281878,2.509,0.0011013,0.001547679,2.5E-007
"2017-09-15 04:00:00",11770,"FRNU",12.55,48.69,48.68,48.87,48.51,94.7,94.8,94,1.107,47.17,47.39,46.98,3.204,3.316,334,30.45,4.822,0.007431986,2.509,0.001080496,0.001493236,2.5E-007
"2017-09-15 04:05:00",11771,"FRNU",12.55,48.94,48.92,49.06,48.69,93.3,94.7,93.3,1.101,47.26,47.42,47.05,3.305,3.265,1.018,11.52,4.384,0.008068788,2.508,0.001080496,0.001493236,2.5E-007
"2017-09-15 04:10:00",11772,"FRNU",12.55,48.69,48.84,49.06,48.63,94.5,94.5,93.3,1.104,47.2,47.32,47.07,3.161,3.116,312.1,26.22,4.603,0.007735115,2.51,0.001080496,0.001493236,2.5E-007
"2017-09-15 04:15:00",11773,"FRNU",12.55,48.94,48.83,49,48.63,94.2,94.7,94.2,1.111,47.33,47.46,47.15,2.296,2.734,326.9,26.92,2.192,0.00723925,2.509,0.0008327102,0.001172448,2.5E-007
"2017-09-15 04:20:00",11774,"FRNU",12.55,48.81,48.89,49.06,48.69,94.3,94.4,93.9,1.107,47.28,47.48,47.09,1.816,2.087,311.7,8.62,3.069,0.006037373,2.509,0.0008327102,0.001172448,2.5E-007
"2017-09-15 04:25:00",11775,"FRNU",12.55,49,48.85,49.06,48.69,94.2,94.6,94.1,1.113,47.33,47.52,47.16,1.143,1.465,302.3,17.52,1.754,0.004952766,2.509,0.0008327102,0.001172448,2.5E-007
"2017-09-15 04:30:00",11776,"FRNU",12.54,48.81,49,49.3,48.69,93.4,94.2,92.6,1.096,47.15,47.49,46.81,1.522,1.321,287.2,21.84,3.288,0.004211238,2.509,0.0005779738,0.0008733075,2.5E-007
"2017-09-15 04:35:00",11777,"FRNU",12.54,48.69,48.67,48.81,48.51,93.8,93.9,93.3,1.096,46.94,47.14,46.79,1.259,1.28,232.3,23.99,2.411,0.003835775,2.509,0.0005779738,0.0008733075,2.5E-007
"2017-09-15 04:40:00",11778,"FRNU",12.54,48.08,48.32,48.75,47.96,93.7,93.8,93.1,1.071,46.55,47.07,46.17,1.414,1.449,201.7,20.78,3.069,0.004140116,2.509,0.0005779738,0.0008733075,2.5E-007
"2017-09-15 04:45:00",11779,"FRNU",12.54,47.84,48,48.21,47.72,94.6,94.6,93.7,1.07,46.4,46.69,46.17,1.385,1.323,246.9,39.58,4.165,0.003776458,2.508,0.0005167378,0.0007931718,2.5E-007
"2017-09-15 04:50:00",11780,"FRNU",12.54,47.6,47.81,47.96,47.6,95.3,95.4,94.5,1.069,46.5,46.73,46.24,1.554,1.518,91.4,32.48,2.63,0.003548814,2.508,0.0005167378,0.0007931718,2.5E-007
"2017-09-15 04:55:00",11781,"FRNU",12.54,47.48,47.55,47.72,47.35,95.5,95.6,95.3,1.067,46.33,46.49,46.12,1.2,1.326,101.6,9.68,1.534,0.003862536,2.509,0.0005167378,0.0007931718,2.5E-007
"2017-09-15 05:00:00",11782,"FRNU",12.54,47.9,47.64,47.96,47.35,96.1,96.1,95.4,1.091,46.51,46.9,46.16,0.927,1.134,337.4,44.41,1.754,0.004448183,2.509,0.0003871657,0.0005917982,2.5E-007
"2017-09-15 05:05:00",11783,"FRNU",12.54,47.78,47.95,48.14,47.72,96,96.2,95.9,1.084,46.92,47.14,46.64,0.957,0.902,333.5,19.41,3.507,0.005099307,2.509,0.0003871657,0.0005917982,2.5E-007
"2017-09-15 05:10:00",11784,"FRNU",12.54,48.08,48.01,48.14,47.72,96.1,96.2,96,1.098,46.98,47.13,46.64,1.7,1.361,343.4,14.96,3.726,0.003962935,2.508,0.0003871657,0.0005917982,2.5E-007
"2017-09-15 05:15:00",11785,"FRNU",12.54,48.14,48.15,48.33,48.02,96.1,96.2,96.1,1.1,47.13,47.3,46.98,1.659,1.764,308.1,18.29,1.973,0.002981242,2.509,0.0003452234,0.0005262688,2.5E-007
"2017-09-15 05:20:00",11786,"FRNU",12.54,47.72,47.96,48.27,47.54,95.7,96.2,95.6,1.079,46.86,47.24,46.35,1.831,1.732,236.3,22.14,3.069,0.002290819,2.509,0.0003452234,0.0005262688,2.5E-007
"2017-09-15 05:25:00",11787,"FRNU",12.54,48.02,47.84,48.14,47.41,95.5,96.1,95.5,1.088,46.72,47.1,46.24,2.191,1.912,232.1,7.57,4.384,0.003625526,2.508,0.0003452234,0.0005262688,2.5E-007
"2017-09-15 05:30:00",11788,"FRNU",12.54,47.78,47.92,48.08,47.72,94.9,95.5,94.8,1.072,46.56,46.88,46.33,2.791,2.431,218,7.838,3.288,0.003840078,2.508,0.0004962036,0.0007290665,2.5E-007
"2017-09-15 05:35:00",11789,"FRNU",12.54,48.08,47.85,48.08,47.66,94.7,95.1,94.7,1.082,46.49,46.68,46.29,3.078,3.035,243.8,18.71,3.726,0.003810149,2.509,0.0004962036,0.0007290665,2.5E-007
"2017-09-15 05:40:00",11790,"FRNU",12.54,48.08,48.02,48.14,47.84,94.8,94.8,94.2,1.083,46.5,46.69,46.28,3.023,2.982,267.8,8.01,5.699,0.003908096,2.509,0.0004962036,0.0007290665,2.5E-007
"2017-09-15 05:45:00",11791,"FRNU",12.54,48.27,48.17,48.33,48.02,95.6,95.6,94.8,1.1,46.91,47.14,46.62,2.807,2.929,249.3,24.95,3.946,0.003909366,2.509,0.0007105559,0.0009995885,2.5E-007
"2017-09-15 05:50:00",11792,"FRNU",12.54,48.45,48.26,48.57,48.08,95.7,95.8,95.4,1.108,47.1,47.42,46.86,2.861,2.874,291.6,32.13,5.918,0.003570698,2.509,0.0007105559,0.0009995885,2.5E-007
"2017-09-15 05:55:00",11793,"FRNU",12.54,48.81,48.67,48.81,48.45,94,95.7,94,1.103,47.27,47.44,47.06,2.397,2.731,342.2,80.9,3.507,0.002017679,2.51,0.0007105559,0.0009995885,2.5E-007
"2017-09-15 06:00:00",11794,"FRNU",12.54,48.39,48.54,48.87,48.27,94.8,94.8,93.7,1.095,46.94,47.23,46.75,2.392,2.396,151,49.37,3.069,0.001814349,2.51,0.0006746867,0.0009634714,0.001304715
"2017-09-15 06:05:00",11795,"FRNU",12.54,48.45,48.25,48.45,48.08,95.3,95.4,94.7,1.104,46.91,47.22,46.7,2.53,2.325,262.6,11.76,4.822,0.00219605,2.51,0.0006746867,0.0009634714,0.001304715
"2017-09-15 06:10:00",11796,"FRNU",12.54,48.57,48.57,48.69,48.33,93.7,95.4,93.6,1.09,47.01,47.27,46.78,3.205,2.935,266.1,5.965,5.699,0.002721194,2.51,0.0006746867,0.0009634714,0.001304715
"2017-09-15 06:15:00",11797,"FRNU",12.54,48.51,48.59,48.69,48.45,92.9,93.7,92.8,1.078,46.78,46.96,46.49,3.433,3.335,261.1,6.622,3.507,0.002783582,2.51,0.0007829612,0.001109355,0.007770051
"2017-09-15 06:20:00",11798,"FRNU",12.54,48.57,48.47,48.57,48.27,93.5,93.6,92.9,1.088,46.63,46.82,46.45,3.071,3.312,294.2,15.61,3.507,0.00231457,2.51,0.0007829612,0.001109355,0.007770051
"2017-09-15 06:25:00",11799,"FRNU",12.53,48.45,48.44,48.57,48.27,94,94,93,1.089,46.64,46.82,46.45,2.554,2.722,339,5.816,3.288,0.002285275,2.51,0.0007829612,0.001109355,0.007770051
"2017-09-15 06:30:00",11800,"FRNU",12.54,48.33,48.37,48.51,48.21,93.4,94,93.3,1.077,46.61,46.87,46.41,2.22,2.473,304,15.18,3.507,0.00290022,2.511,0.001218749,0.002037718,0.02018973
"2017-09-15 06:35:00",11801,"FRNU",12.54,47.35,47.67,48.39,47.29,94.4,94.5,92.3,1.049,45.9,46.61,45.43,2.219,2.237,111.1,39.38,4.384,0.005570284,2.509,0.001218749,0.002037718,0.02018973
"2017-09-15 06:40:00",11802,"FRNU",12.54,47.35,47.32,47.48,47.17,95.4,95.4,94.4,1.06,45.94,46.22,45.76,2.132,2.207,160.6,14.34,2.85,0.01151541,2.509,0.001218749,0.002037718,0.02018973
"2017-09-15 06:45:00",11803,"FRNU",12.54,47.35,47.37,47.54,47.11,95.6,95.6,95.3,1.062,46.15,46.35,45.89,2.125,2.043,218.5,34.45,2.63,0.03357638,2.509,0.0008318211,0.001351373,0.04639239
"2017-09-15 06:50:00",11804,"FRNU",12.54,47.72,47.53,47.84,47.23,95.8,95.8,95.4,1.079,46.36,46.73,46.01,1.418,1.81,308.7,1.75,1.534,0.08009861,2.509,0.0008318211,0.001351373,0.04639239
"2017-09-15 06:55:00",11805,"FRNU",12.54,47.78,47.65,47.84,47.41,95.5,95.8,95.3,1.079,46.45,46.73,46.18,1.03,1.15,305.4,12.26,1.973,0.1590749,2.509,0.0008318211,0.001351373,0.04639239
"2017-09-15 07:00:00",11806,"FRNU",12.54,48.02,47.92,48.21,47.6,93.9,95.6,93.8,1.07,46.54,46.77,46.28,1.094,1.043,274.5,5.205,2.85,0.329858,2.51,0.0005935061,0.0008891022,0.08537091
"2017-09-15 07:05:00",11807,"FRNU",12.54,47.6,47.87,48.21,47.54,94.4,94.4,93.3,1.059,46.16,46.48,45.86,1.944,1.42,260.4,10.49,3.946,0.6616619,2.509,0.0005935061,0.0008891022,0.08537091
"2017-09-15 07:10:00",11808,"FRNU",12.54,47.6,47.77,47.96,47.6,94.4,95,94.4,1.059,46.33,46.61,46.07,2.143,2.153,246.3,15.75,3.288,1.327993,2.509,0.0005935061,0.0008891022,0.08537091
"2017-09-15 07:15:00",11809,"FRNU",12.54,47.6,47.53,47.72,47.35,95.4,95.4,94.4,1.07,46.15,46.39,45.93,2.202,2.172,274.6,8.52,3.069,2.524543,2.51,0.001253918,0.001766233,0.1290493
"2017-09-15 07:20:00",11810,"FRNU",12.54,48.21,47.82,48.21,47.48,95.2,95.7,95.2,1.093,46.62,46.93,46.23,1.82,2.071,267.6,7.521,2.411,3.966229,2.509,0.001253918,0.001766233,0.1290493
"2017-09-15 07:25:00",11811,"FRNU",12.54,48.33,48.23,48.39,48.08,94.4,95.2,94.1,1.088,46.71,46.98,46.48,2.269,2.015,298,12.54,3.946,5.09513,2.51,0.001253918,0.001766233,0.1290493
"2017-09-15 07:30:00",11812,"FRNU",12.54,48.57,48.51,48.63,48.27,94,94.4,93.8,1.093,46.89,46.99,46.72,2.091,2.257,301.5,20.45,3.069,6.754902,2.51,0.001886375,0.002466058,0.1745348
"2017-09-15 07:35:00",11813,"FRNU",12.54,48.63,48.61,48.75,48.51,93.8,94,93.7,1.094,46.93,47.07,46.83,1.538,1.822,257.4,1.514,0.658,9.274075,2.511,0.001886375,0.002466058,0.1745348
"2017-09-15 07:40:00",11814,"FRNU",12.55,48.69,48.63,48.75,48.51,94.7,94.8,93.8,1.107,47.1,47.29,46.88,1.097,1.229,14.37,20.06,3.288,13.12619,2.51,0.001886375,0.002466058,0.1745348
"2017-09-15 07:45:00",11815,"FRNU",12.55,48.81,48.77,49,48.51,94.6,94.9,94.5,1.11,47.32,47.5,47.1,1.798,1.396,347.2,9.99,5.48,18.58423,2.512,0.003803174,0.004405122,0.2208083
"2017-09-15 07:50:00",11816,"FRNU",12.56,49,48.93,49.06,48.75,94.8,94.9,94.6,1.121,47.51,47.68,47.31,2.109,2.038,315.5,34.98,3.726,25.65636,2.511,0.003803174,0.004405122,0.2208083
"2017-09-15 07:55:00",11817,"FRNU",12.57,49.06,49.09,49.24,48.94,94.6,94.9,94.5,1.12,47.64,47.81,47.48,1.824,2.012,36.09,51.18,1.534,34.31028,2.511,0.003803174,0.004405122,0.2208083
"2017-09-15 08:00:00",11818,"FRNU",12.58,49.3,49.22,49.42,49.06,94.4,94.6,94.4,1.129,47.73,47.94,47.56,0.726,1.254,356,39.11,1.315,43.58422,2.511,0.007508626,0.008386994,0.266991
"2017-09-15 08:05:00",11819,"FRNU",12.57,49.54,49.4,49.54,49.24,93.9,94.5,93.8,1.133,47.81,47.95,47.67,0.652,0.645,138.2,3.984,1.973,50.29066,2.512,0.007508626,0.008386994,0.266991
"2017-09-15 08:10:00",11820,"FRNU",12.56,49.67,49.6,49.73,49.42,91.7,94,91.7,1.111,47.68,47.92,47.18,0.712,0.632,30.01,49.9,2.63,48.98632,2.512,0.007508626,0.008386994,0.266991
"2017-09-15 08:15:00",11821,"FRNU",12.56,49.6,49.75,49.85,49.6,92.1,92.1,91.4,1.113,47.47,47.63,47.25,1.478,1.045,35.96,13.78,3.726,38.35517,2.512,0.005272899,0.005856327,0.312899
"2017-09-15 08:20:00",11822,"FRNU",12.56,49.67,49.69,49.79,49.54,92.9,92.9,92,1.125,47.59,47.82,47.36,2.034,1.719,69.59,16.2,3.288,26.39685,2.511,0.005272899,0.005856327,0.312899
"2017-09-15 08:25:00",11823,"FRNU",12.56,49.6,49.57,49.79,49.42,92.3,93,92.3,1.116,47.57,47.82,47.35,2.781,2.481,93,7.699,4.603,22.07822,2.511,0.005272899,0.005856327,0.312899
"2017-09-15 08:30:00",11824,"FRNU",12.57,49.79,49.64,49.79,49.54,92.1,92.6,92.1,1.121,47.53,47.7,47.39,1.991,2.459,116.7,31.68,2.411,27.50502,2.511,0.005724235,0.00678086,0.3579596
"2017-09-15 08:35:00",11825,"FRNU",12.59,50.03,49.88,50.03,49.6,93.1,93.1,92,1.143,47.82,48.14,47.42,1.589,1.734,299,22.82,2.411,40.7372,2.512,0.005724235,0.00678086,0.3579596
"2017-09-15 08:40:00",11826,"FRNU",12.59,50.03,49.98,50.15,49.79,90.2,93.1,90.2,1.108,47.66,48.14,47.22,0.764,1.178,242.5,51.14,1.534,58.34887,2.512,0.005724235,0.00678086,0.3579596
"2017-09-15 08:45:00",11827,"FRNU",12.58,50.15,50.12,50.27,49.91,91,91.4,90.2,1.124,47.58,47.9,47.16,0.923,0.809,220.4,18.55,1.315,66.14179,2.512,0.01069043,0.01183206,0.401577
"2017-09-15 08:50:00",11828,"FRNU",12.6,50.21,50.21,50.33,50.03,90.7,91.8,90.7,1.122,47.75,48.02,47.47,0.78,0.862,290.7,49,1.973,64.40711,2.512,0.01069043,0.01183206,0.401577
"2017-09-15 08:55:00",11829,"FRNU",12.62,50.52,50.39,50.58,50.15,90.7,91.8,90.4,1.135,47.87,48.3,47.49,0.802,0.834,330.5,20.36,1.973,63.8362,2.511,0.01069043,0.01183206,0.401577
"2017-09-15 09:00:00",11830,"FRNU",12.67,50.76,50.59,50.76,50.46,91.9,91.9,90.8,1.16,48.11,48.52,47.91,1.33,0.991,42.82,11.47,3.946,72.5227,2.512,0.01338599,0.01461547,0.443504
"2017-09-15 09:05:00",11831,"FRNU",12.72,50.94,50.81,51.06,50.64,91.2,92.5,91.2,1.16,48.53,48.82,48.2,1.651,1.593,26.99,20.68,3.726,103.7292,2.513,0.01338599,0.01461547,0.443504
"2017-09-15 09:10:00",11832,"FRNU",12.72,50.94,50.91,51.06,50.76,89.9,91.2,89.2,1.142,48.07,48.55,47.72,1.718,1.673,351.3,24.92,1.973,124.4096,2.513,0.01338599,0.01461547,0.443504
"2017-09-15 09:15:00",11833,"FRNU",12.71,50.88,50.94,51.06,50.76,89.8,90.3,89.4,1.139,48.12,48.3,47.78,1.369,1.626,16.05,31.79,2.192,123.1714,2.513,0.0178488,0.0196693,0.483437
"2017-09-15 09:20:00",11834,"FRNU",12.73,51,50.95,51.06,50.82,90.2,90.7,89.4,1.149,48.2,48.44,47.84,1.278,1.229,53.03,25.83,3.069,99.36345,2.513,0.0178488,0.0196693,0.483437
"2017-09-15 09:25:00",11835,"FRNU",12.76,51.13,51.11,51.25,50.88,90.4,90.6,89.2,1.156,48.27,48.62,47.86,2.079,1.607,30.54,10.94,5.261,92.01875,2.514,0.0178488,0.0196693,0.483437
"2017-09-15 09:30:00",11836,"FRNU",12.74,51.13,51.08,51.25,50.88,89.8,90.6,89.4,1.149,48.3,48.6,48,2.469,2.349,52.11,12.33,4.822,100.4263,2.514,0.01616457,0.01794868,0.521529
"2017-09-15 09:35:00",11837,"FRNU",12.75,51.25,51.04,51.25,50.88,90.3,90.3,88.2,1.16,48,48.51,47.55,2.584,2.574,49.54,15.35,3.069,102.9786,2.513,0.01616457,0.01794868,0.521529
"2017-09-15 09:40:00",11838,"FRNU",12.76,51.31,51.24,51.43,51.06,90,90.3,88.7,1.16,48.24,48.56,47.9,2.041,2.322,27.89,14.25,2.85,96.14487,2.513,0.01616457,0.01794868,0.521529
"2017-09-15 09:45:00",11839,"FRNU",12.77,51.49,51.32,51.49,51.13,89.8,90.2,87.8,1.164,48.22,48.74,47.73,1.92,1.894,20.89,13.36,3.069,92.95348,2.513,0.01550677,0.01753699,0.5574186
"2017-09-15 09:50:00",11840,"FRNU",12.76,51.49,51.47,51.61,51.25,89.3,90.4,88.8,1.157,48.53,48.91,48.09,2.022,1.974,354.1,20.18,3.507,93.33418,2.513,0.01550677,0.01753699,0.5574186
"2017-09-15 09:55:00",11841,"FRNU",12.77,51.55,51.46,51.67,51.25,89.4,90.6,88,1.161,48.4,49,47.83,2.346,2.299,28.69,22.19,5.261,89.4283,2.513,0.01550677,0.01753699,0.5574186
"2017-09-15 10:00:00",11842,"FRNU",12.78,51.86,51.64,51.86,51.43,89.5,89.9,87.9,1.176,48.49,48.94,48.09,2.032,2.136,31.91,39.79,3.069,89.17691,2.513,0.0147309,0.01666392,0.5903266
"2017-09-15 10:05:00",11843,"FRNU",12.79,51.73,51.7,51.86,51.55,88.7,89.6,87.6,1.161,48.47,48.87,48.07,2.015,2.072,84.3,19.48,3.726,95.77251,2.513,0.0147309,0.01666392,0.5903266
"2017-09-15 10:10:00",11844,"FRNU",12.8,51.92,51.76,51.98,51.61,89.9,89.9,87.3,1.185,48.49,49.11,47.99,2.006,1.89,65.23,17.85,4.603,103.7136,2.512,0.0147309,0.01666392,0.5903266
"2017-09-15 10:15:00",11845,"FRNU",12.83,51.86,51.8,51.98,51.67,88.4,90.2,88,1.163,48.57,49.2,48.26,3.013,2.571,75.9,9.16,5.48,107.9169,2.513,0.01836301,0.02060941,0.6208214
"2017-09-15 10:20:00",11846,"FRNU",12.91,52.34,52.09,52.59,51.79,87.9,89.5,87.6,1.176,48.81,49.56,48.4,3.315,3.138,77.29,18.9,5.042,127.9061,2.513,0.01836301,0.02060941,0.6208214
"2017-09-15 10:25:00",11847,"FRNU",13.15,53.32,52.64,53.38,52.22,88.9,89.4,86.5,1.234,49.16,50.18,48.52,3.727,3.563,121.2,10.84,5.918,184.945,2.513,0.01836301,0.02060941,0.6208214
"2017-09-15 10:30:00",11848,"FRNU",13.29,52.83,53.14,53.44,52.71,85.8,88.9,83.3,1.169,49.01,50.14,47.99,3.545,3.597,128.6,16.98,6.795,286.0549,2.513,0.04500552,0.04964961,0.6479146
"2017-09-15 10:35:00",11849,"FRNU",13.34,53.19,53.21,53.8,52.71,82,90.8,82,1.133,49.39,51.17,47.87,3.994,3.679,131.6,10.34,6.357,343.3702,2.514,0.04500552,0.04964961,0.6479146
"2017-09-15 10:40:00",11850,"FRNU",13.46,54.17,53.61,54.23,53.01,82,83.9,78.27,1.173,48.08,49.13,47.1,3.353,3.699,94.9,39.96,3.726,356.204,2.514,0.04500552,0.04964961,0.6479146
"2017-09-15 10:45:00",11851,"FRNU",13.96,54.71,54.12,54.78,53.74,85,85.2,77.83,1.241,48.54,50.43,47.08,3.131,3.272,70.66,25.69,4.822,329.7692,2.514,0.04834544,0.0539168,0.6729198
"2017-09-15 10:50:00",11852,"FRNU",13.67,54.53,54.42,54.9,54.17,84.1,85,78.68,1.22,48.82,50.48,47.78,3.21,3.206,90,11.35,6.576,347.8801,2.513,0.04834544,0.0539168,0.6729198
"2017-09-15 10:55:00",11853,"FRNU",13.55,54.1,54.37,54.59,54.04,79.28,84.1,79.28,1.132,48.69,49.86,47.79,3.731,3.479,121,11.11,5.918,361.6942,2.514,0.04834544,0.0539168,0.6729198
"2017-09-15 11:00:00",11854,"FRNU",13.43,53.55,53.81,54.16,53.43,81.2,83.8,79.04,1.136,48.38,49.12,47.61,4.116,3.915,112.2,9.56,5.918,316.1448,2.513,0.041614,0.04704896,0.6944689
"2017-09-15 11:05:00",11855,"FRNU",13.35,53.31,53.41,53.55,53.25,83.1,84.5,79.35,1.153,48.29,49.01,47.04,4.162,4.086,115.9,10.01,6.357,224.2738,2.513,0.041614,0.04704896,0.6944689
"2017-09-15 11:10:00",11856,"FRNU",13.27,52.94,53.1,53.31,52.94,84.9,85.6,83.1,1.162,48.56,49.11,48.22,4.76,4.421,133.8,11.91,7.453,130.9524,2.511,0.041614,0.04704896,0.6944689
"2017-09-15 11:15:00",11857,"FRNU",13.21,52.94,52.94,53.18,52.69,83.8,85.5,83.5,1.146,48.44,48.95,47.93,5.062,4.923,150.5,16.71,8.55,85.47198,2.51,0.01439413,0.01822115,0.7129649
"2017-09-15 11:20:00",11858,"FRNU",13.14,52.69,52.84,52.94,52.69,86.3,86.3,83.4,1.17,48.26,48.8,47.91,4.868,5.092,159.3,10.53,6.138,61.19027,2.51,0.01439413,0.01822115,0.7129649
"2017-09-15 11:25:00",11859,"FRNU",13.09,52.33,52.43,52.75,52.2,86.9,87,85.1,1.163,48.35,48.82,47.99,4.054,4.53,157.6,16.22,4.384,44.58012,2.518,0.01439413,0.01822115,0.7129649
"2017-09-15 11:30:00",11860,"FRNU",13.04,52.27,52.23,52.45,52.08,88.2,88.3,86.4,1.177,48.62,48.93,48.2,2.89,3.49,177.8,11.11,2.85,32.13616,2.524,0.007567825,0.01053852,0.7278956
"2017-09-15 11:35:00",11861,"FRNU",12.99,52.21,52.11,52.26,51.96,89.6,89.6,86.4,1.193,48.62,49.27,48.04,1.835,2.334,190.9,11.06,1.973,25.39932,2.535,0.007567825,0.01053852,0.7278956
"2017-09-15 11:40:00",11862,"FRNU",12.96,52.02,52.03,52.21,51.84,90.6,90.6,88.4,1.198,49.08,49.36,48.68,1.653,1.606,197.7,28.57,4.603,23.09969,2.551,0.007567825,0.01053852,0.7278956
"2017-09-15 11:45:00",11863,"FRNU",12.93,51.59,51.7,52.08,51.23,79.37,91.7,77.24,1.033,47.41,49.59,44.67,2.748,2.125,271.4,28.74,8.77,23.80849,2.566,0.005393561,0.006828488,0.7393845
"2017-09-15 11:50:00",11864,"FRNU",12.91,50.74,51.1,51.59,50.74,76.4,79.43,71.36,0.964,43.29,45.42,42.29,5.435,4.085,284.3,10.83,14.91,27.66998,2.575,0.005393561,0.006828488,0.7393845
"2017-09-15 11:55:00",11865,"FRNU",12.93,50.56,50.59,50.8,50.38,78.42,79,74.91,0.983,43.54,44.42,42.95,6.917,6.283,284.6,9.93,9.64,38.82712,2.583,0.005393561,0.006828488,0.7393845
"2017-09-15 12:00:00",11866,"FRNU",12.94,51.47,51.11,51.54,50.44,77.28,78.22,71.77,1.002,43.41,44.62,42.24,7.051,7.155,263.3,14.64,10.08,55.92121,2.584,0.01629312,0.02267764,0.7536105
"2017-09-15 12:05:00",11867,"FRNU",12.94,51.35,51.36,51.66,51.05,72.78,78.46,70.18,0.939,43.41,44.9,41.87,5.515,6.255,264.8,11.53,7.453,73.06447,2.585,0.01629312,0.02267764,0.7536105
"2017-09-15 12:10:00",11868,"FRNU",12.93,51.29,51.29,51.47,51.11,73.08,76.43,70.35,0.941,43.1,44.24,41.83,5.032,5.203,278.6,12.97,8.77,79.26842,2.585,0.01629312,0.02267764,0.7536105
"2017-09-15 12:15:00",11869,"FRNU",12.91,51.35,51.48,51.84,51.23,66.84,73.25,66.23,0.862,41.58,43.15,40.46,6.203,5.608,283.9,16.18,15.12,76.29514,2.586,0.01844227,0.02558402,0.7589732
"2017-09-15 12:20:00",11870,"FRNU",12.89,50.81,50.97,51.47,50.5,68.15,70.22,63.86,0.862,40.62,41.39,39.55,7.946,7.181,267.8,16.19,15.78,73.54196,2.586,0.01844227,0.02558402,0.7589732
"2017-09-15 12:25:00",11871,"FRNU",12.86,50.44,50.84,51.23,50.38,71.23,71.3,65.11,0.889,40.86,41.8,39.76,8.49,8.28,267.9,23.18,12.71,72.19933,2.585,0.01844227,0.02558402,0.7589732
"2017-09-15 12:30:00",11872,"FRNU",12.83,50.2,50.49,50.87,50.14,65.62,71.23,64.88,0.811,40.55,41.56,39.16,7.613,7.958,239.1,20.05,8.99,66.75806,2.584,0.02008005,0.02998497,0.7623515
"2017-09-15 12:35:00",11873,"FRNU",12.82,50.45,50.78,51.24,50.2,69.27,69.44,61.77,0.864,39.96,41.26,38.36,6.23,6.874,264.1,33.8,13.59,55.06229,2.584,0.02008005,0.02998497,0.7623515
"2017-09-15 12:40:00",11874,"FRNU",12.83,51.85,51.21,51.85,50.39,62.48,69.1,60.15,0.821,39.23,40.78,37.86,5.39,5.844,254.1,30.07,11.62,48.28878,2.583,0.02008005,0.02998497,0.7623515
"2017-09-15 12:45:00",11875,"FRNU",12.83,50.21,50.99,51.85,50.21,71.64,74.51,62.14,0.886,41.02,42.67,39.21,5.569,5.317,164.7,20.82,11.18,54.18478,2.583,0.01865753,0.02739262,0.7604154
"2017-09-15 12:50:00",11876,"FRNU",12.89,51.3,50.97,51.49,50.27,70.16,73.94,67.52,0.904,41.74,43.01,40.84,7.187,6.389,128.4,10.1,15.12,68.67419,2.582,0.01865753,0.02739262,0.7604154
"2017-09-15 12:55:00",11877,"FRNU",12.95,51.61,51.44,51.61,51.18,70.73,72.35,68.13,0.921,42.13,43.01,41.13,7.735,7.493,108.3,16.9,8.99,95.0196,2.582,0.01865753,0.02739262,0.7604154
"2017-09-15 13:00:00",11878,"FRNU",13.01,52.82,51.96,52.95,51.37,64.75,75.73,63.26,0.882,42.22,44.34,40.18,7.189,7.543,307.9,69.53,11.4,120.6403,2.583,0.02809937,0.03754273,0.7519082
"2017-09-15 13:05:00",11879,"FRNU",13.06,52.1,53.1,53.68,52.1,74.01,75.09,59.85,0.982,42.07,44.82,39.53,5.799,6.581,321.7,45.99,16.22,146.0877,2.584,0.02809937,0.03754273,0.7519082
"2017-09-15 13:10:00",11880,"FRNU",13.14,52.1,52.04,52.22,51.85,74.62,76.27,70.29,0.99,44.01,44.92,42.69,4.865,5.354,337.9,27.76,5.918,169.3314,2.583,0.02809937,0.03754273,0.7519082
"2017-09-15 13:15:00",11881,"FRNU",13.18,52.64,52.27,52.64,52.04,66.37,75.33,66.37,0.898,43.56,44.66,41.69,3.65,4.294,48.5,83.8,3.288,189.0782,2.583,0.03450146,0.04281308,0.7407503
"2017-09-15 13:20:00",11882,"FRNU",13.18,52.95,52.89,53.07,52.58,63.3,73.17,63.09,0.866,42.82,44.72,40.76,2.079,2.683,38.44,75.22,5.261,189.501,2.584,0.03450146,0.04281308,0.7407503
"2017-09-15 13:25:00",11883,"FRNU",13.19,53.86,53.6,53.92,52.95,67.18,67.18,59.11,0.951,41.19,43.28,39.59,1.744,1.858,166.4,36.75,4.822,167.6553,2.583,0.03450146,0.04281308,0.7407503
"2017-09-15 13:30:00",11884,"FRNU",13.22,54.23,54.1,54.41,53.74,61.37,67.49,59.82,0.88,42,43.43,40.43,2.403,2.069,251.7,54,10.08,145.7591,2.583,0.02623169,0.03134011,0.7289921
"2017-09-15 13:35:00",11885,"FRNU",13.21,54.17,54.24,54.41,54.05,62.12,71.1,59.48,0.889,42.94,45.15,40.39,2.486,2.481,4.476,93.1,3.946,139.1893,2.584,0.02623169,0.03134011,0.7289921
"2017-09-15 13:40:00",11886,"FRNU",13.2,54.29,54.23,54.41,54.04,63.84,66.98,61.07,0.918,42.1,43.52,41.07,2.773,2.631,32.69,19.62,6.795,134.3305,2.583,0.02623169,0.03134011,0.7289921
"2017-09-15 13:45:00",11887,"FRNU",13.2,53.8,54.34,54.65,53.74,66.64,69.82,59.07,0.941,42.12,44.44,40.52,2.847,2.761,77.48,20.42,6.138,126.1862,2.583,0.02445144,0.03017002,0.7119355
"2017-09-15 13:50:00",11888,"FRNU",13.24,55.01,54.24,55.01,53.5,62.45,71.1,57.99,0.922,41.98,44.56,39.95,3.463,3.139,152.2,45.6,6.357,126.8555,2.583,0.02445144,0.03017002,0.7119355
"2017-09-15 13:55:00",11889,"FRNU",13.33,55.87,55.11,55.87,54.71,58.4,69.21,55.15,0.889,42.44,45.08,39.75,4.183,3.697,169.7,28.06,10.74,153.2851,2.583,0.02445144,0.03017002,0.7119355
"2017-09-15 14:00:00",11890,"FRNU",13.38,56.11,56.08,56.35,55.8,56.77,61.44,54.34,0.872,41.53,43.29,39.76,4.451,4.48,221,31.17,9.43,192.846,2.583,0.03883639,0.04759345,0.6924298
"2017-09-15 14:05:00",11891,"FRNU",13.46,56.35,56.13,56.35,55.99,56.37,60.02,54.41,0.873,40.94,42.45,39.83,4.279,4.505,262.9,18.98,7.672,219.3205,2.583,0.03883639,0.04759345,0.6924298
"2017-09-15 14:10:00",11892,"FRNU",13.5,56.84,56.76,56.96,56.29,56.2,56.4,49.47,0.886,40.05,41.55,38.04,4.041,4.2,274.3,35.15,8.11,236.3408,2.582,0.03883639,0.04759345,0.6924298
"2017-09-15 14:15:00",11893,"FRNU",14.25,56.22,56.34,56.9,56.04,63.29,64.47,56.37,0.976,42.52,44.41,41.03,4.723,4.273,18.26,26.92,9.86,260.6346,2.584,0.05211329,0.06348527,0.6701281
"2017-09-15 14:20:00",11894,"FRNU",14.41,58.17,57.25,58.29,56.22,56.23,65.01,54.61,0.93,43.26,44.89,41.59,5.607,5.043,52.07,15.47,8.99,400.9968,2.583,0.05211329,0.06348527,0.6701281
"2017-09-15 14:25:00",11895,"FRNU",14.31,59.93,59.17,60.29,57.99,53.08,61.36,46.22,0.935,42.25,45.31,39.36,5.172,5.433,308.3,77.19,7.234,656.528,2.584,0.05211329,0.06348527,0.6701281
"2017-09-15 14:30:00",11896,"FRNU",14.26,61.14,60.8,61.45,59.93,54.57,55.45,44.87,1.004,42.31,44.68,39.15,4.862,4.977,243.6,22.99,9.64,886.675,2.586,0.1427041,0.1619204,0.6422704
"2017-09-15 14:35:00",11897,"FRNU",14.22,61.27,60.94,61.39,60.35,49.77,54.3,44.2,0.92,41.24,44.6,38.7,4.03,4.533,303,44.61,7.014,996.3344,2.586,0.1427041,0.1619204,0.6422704
"2017-09-15 14:40:00",11898,"FRNU",14.2,61.51,61.36,62.18,61.02,53.62,57.04,42.03,0.999,41.86,46.58,38.3,4.825,4.423,259.9,18.11,12.06,989.6197,2.587,0.1427041,0.1619204,0.6422704
"2017-09-15 14:45:00",11899,"FRNU",14.16,61.13,61.26,61.93,60.65,45.31,54.33,44.9,0.833,41.78,44.99,39.35,4.908,5.004,281.7,22.85,9.43,983.6859,2.588,0.1493467,0.1697127,0.6139961
"2017-09-15 14:50:00",11900,"FRNU",14.16,61.19,61.03,61.31,60.7,45.81,55.68,45.41,0.844,41.67,45.32,39.83,5.664,5.134,284.5,15.36,8.33,908.2695,2.587,0.1493467,0.1697127,0.6139961
"2017-09-15 14:55:00",11901,"FRNU",13.9,60.95,61.56,62.04,60.95,47.03,52.47,41.89,0.859,41.09,44.29,38.36,5.3,5.527,300.4,23.99,7.672,840.7795,2.587,0.1493467,0.1697127,0.6139961
"2017-09-15 15:00:00",11902,"FRNU",13.83,60.03,60.49,61.01,59.97,51.89,52.09,45.74,0.918,41.23,42.95,39.69,5.42,5.075,269.6,52.21,11.62,660.8755,2.585,0.0876165,0.1053419,0.582189
"2017-09-15 15:05:00",11903,"FRNU",13.75,59.73,60.04,60.46,59.55,52.03,56.28,46.01,0.91,41.72,44.62,38.95,5.748,5.667,273.9,26.64,10.3,495.1378,2.585,0.0876165,0.1053419,0.582189
"2017-09-15 15:10:00",11904,"FRNU",13.82,59.85,59.81,60.28,59.49,53.78,55.68,49.83,0.945,42.35,43.94,40.89,7.099,6.462,272.8,13.08,14.03,312.115,2.584,0.0876165,0.1053419,0.582189
"2017-09-15 15:15:00",11905,"FRNU",14.22,62.53,61.14,62.59,59.73,47.4,55.34,46.89,0.916,42.72,44.58,41.29,7.378,7.526,272.9,14.45,11.4,340.4373,2.582,0.07375566,0.09205392,0.5465153
"2017-09-15 15:20:00",11906,"FRNU",13.82,59,60.72,62.89,58.7,61.49,62.09,47.64,1.048,43.81,46.01,42.38,7.248,7.197,35.52,48.74,9.21,492.3774,2.581,0.07375566,0.09205392,0.5465153
"2017-09-15 15:25:00",11907,"FRNU",13.72,57.3,58.21,59.24,57.24,62.09,65.98,58.11,0.995,44.98,46.29,43.98,7.182,7.112,50.12,10.64,11.84,491.31,2.581,0.07375566,0.09205392,0.5465153
"2017-09-15 15:30:00",11908,"FRNU",13.67,57.3,57.26,57.42,57.05,65.3,67.13,62.13,1.047,45.25,46.5,44.47,7.195,7.122,51.28,9.76,9.21,379.4414,2.58,0.05032086,0.06540212,0.5071333
"2017-09-15 15:35:00",11909,"FRNU",13.66,57.18,57.26,57.42,57.11,63.55,67.57,62.8,1.014,45.51,46.78,44.71,7.469,7.397,48.12,9.45,9.21,213.2659,2.577,0.05032086,0.06540212,0.5071333
"2017-09-15 15:40:00",11910,"FRNU",13.66,56.69,56.84,57.24,56.51,67.57,67.57,62.16,1.06,44.9,46.14,43.91,7.62,7.505,49.88,9.28,12.93,199.8533,2.577,0.05032086,0.06540212,0.5071333
"2017-09-15 15:45:00",11911,"FRNU",13.63,55.59,56.14,56.87,55.53,68.89,73.04,67.57,1.038,46.6,47.47,45.35,8.76,8.19,31.69,10.73,16.44,200.6686,2.575,0.03861322,0.05113783,0.4669386
"2017-09-15 15:50:00",11912,"FRNU",13.56,55.96,55.86,56.08,55.53,64.86,70.27,64.02,0.991,45.09,46.15,43.97,9.62,9.2,24.71,11.93,14.03,179.4242,2.574,0.03861322,0.05113783,0.4669386
"2017-09-15 15:55:00",11913,"FRNU",13.52,56.32,56.23,56.45,55.96,63.99,66.82,62.64,0.99,44.63,45.22,43.76,8.63,9.19,3.955,21.92,9.43,152.242,2.573,0.03861322,0.05113783,0.4669386
"2017-09-15 16:00:00",11914,"FRNU",13.55,56.51,56.42,56.57,56.26,58.89,66.72,54.73,0.917,42.68,45.64,40.26,7.483,8.06,323,15.97,11.84,144.9385,2.573,0.03562916,0.0497468,0.4268514
"2017-09-15 16:05:00",11915,"FRNU",13.92,57.36,57.14,57.48,56.45,54.26,60.14,49.16,0.872,40.53,42.93,38.52,7.354,7.375,281.8,19.92,15.34,181.6264,2.573,0.03562916,0.0497468,0.4268514
"2017-09-15 16:10:00",11916,"FRNU",14.28,57.6,57.61,57.91,57.3,55.2,55.81,50.81,0.895,40.79,41.96,39.48,8.65,7.958,296,14.12,14.25,268.8023,2.574,0.03562916,0.0497468,0.4268514
"2017-09-15 16:15:00",11917,"FRNU",13.8,57.11,57.6,57.91,57.11,53.95,55.78,51.96,0.859,40.9,42.1,40.15,9.34,8.98,294.6,13.63,14.25,330.9586,2.574,0.05617001,0.07437572,0.3861499
"2017-09-15 16:20:00",11918,"FRNU",13.74,56.39,56.61,57.3,56.2,53.78,55.07,52.09,0.834,39.87,40.96,39.15,9.79,9.64,298.9,12.21,18.63,320.1551,2.574,0.05617001,0.07437572,0.3861499
"2017-09-15 16:25:00",11919,"FRNU",13.71,56.32,56.33,56.51,56.14,52.3,55.47,51.32,0.809,39.81,40.72,38.49,9.1,9.63,309.4,19.62,16,251.7092,2.573,0.05617001,0.07437572,0.3861499
"2017-09-15 16:30:00",11920,"FRNU",13.68,56.32,56.4,56.57,56.26,53.38,54.59,52.26,0.826,39.67,40.31,39.08,8.09,8.61,341.3,15.62,9.86,193.6036,2.573,0.04255977,0.06128975,0.3419093
"2017-09-15 16:35:00",11921,"FRNU",13.58,56.26,56.47,56.75,56.2,50.3,56.96,49.43,0.777,39.14,41.52,37.6,6.171,7.071,45.58,38.38,9.43,174.6336,2.572,0.04255977,0.06128975,0.3419093
"2017-09-15 16:40:00",11922,"FRNU",13.49,56.08,56.16,56.39,55.96,56.49,56.49,49.93,0.867,39.03,40.85,37.75,4.48,5.219,77.7,19.19,4.822,146.9526,2.571,0.04255977,0.06128975,0.3419093
"2017-09-15 16:45:00",11923,"FRNU",13.41,55.9,55.93,56.14,55.53,54.93,56.82,51.22,0.837,39.34,41.01,38.11,3.71,3.922,145.7,42.05,10.3,105.2365,2.572,0.02715919,0.03948364,0.2961657
"2017-09-15 16:50:00",11924,"FRNU",13.34,55.05,55.45,56.02,54.93,54.7,59.93,53.31,0.808,40.47,41.62,38.74,3.5,3.556,129.7,20.63,8.77,71.16297,2.571,0.02715919,0.03948364,0.2961657
"2017-09-15 16:55:00",11925,"FRNU",13.29,55.29,55.24,55.35,54.99,55.95,61.11,54.86,0.834,40.65,42.2,39.15,3.534,3.458,243.3,51.12,6.138,62.29438,2.571,0.02715919,0.03948364,0.2961657
"2017-09-15 17:00:00",11926,"FRNU",13.24,55.29,55.38,55.47,55.23,56.35,60.47,55.88,0.84,40.78,42.05,39.83,2.831,3.283,113.1,35.21,7.234,64.4465,2.571,0.0189816,0.02655189,0.2485683
"2017-09-15 17:05:00",11927,"FRNU",13.2,55.47,55.49,55.72,55.29,55.17,58.07,50.71,0.828,39.02,41,37.57,3.196,3.09,247.8,67.73,11.4,65.53522,2.571,0.0189816,0.02655189,0.2485683
"2017-09-15 17:10:00",11928,"FRNU",13.2,55.29,55.41,55.72,55.11,53.48,56.28,49.26,0.797,39.06,40.01,36.8,4.362,3.868,268.3,14.69,11.18,73.65375,2.571,0.0189816,0.02655189,0.2485683
"2017-09-15 17:15:00",11929,"FRNU",13.23,54.99,55.43,55.72,54.99,56.69,57.2,50.84,0.836,39.04,40.29,37.7,7.699,5.905,274.1,12.68,18.19,98.05859,2.572,0.0233714,0.03323652,0.2021071
"2017-09-15 17:20:00",11930,"FRNU",13.27,53.95,54.55,55.05,53.95,57.36,59.39,56.45,0.814,40.13,40.88,39.25,10.34,9.01,284.6,11.94,18.19,134.5863,2.572,0.0233714,0.03323652,0.2021071
"2017-09-15 17:25:00",11931,"FRNU",13.28,53.71,53.61,54.14,53.34,59.49,60.95,57.36,0.837,39.58,40.41,38.86,11.44,11.05,301,14.92,16.88,163.0039,2.571,0.0233714,0.03323652,0.2021071
"2017-09-15 17:30:00",11932,"FRNU",13.29,53.04,53.34,53.65,52.92,61.59,61.72,57.53,0.846,39.83,40.51,38.89,10.42,11.04,281.9,12.34,15.12,167.1584,2.571,0.02914423,0.04559755,0.1549854
"2017-09-15 17:35:00",11933,"FRNU",13.33,53.28,53.15,53.41,52.86,59.09,61.76,58.18,0.819,39.66,40.25,38.99,8.59,9.46,291.5,12.36,12.49,151.5377,2.57,0.02914423,0.04559755,0.1549854
"2017-09-15 17:40:00",11934,"FRNU",13.39,54.14,53.67,54.14,53.28,60.14,61.89,58.38,0.859,40.07,40.93,39.42,7.662,7.95,298.6,13.97,11.62,145.8872,2.57,0.02914423,0.04559755,0.1549854
"2017-09-15 17:45:00",11935,"FRNU",13.5,54.8,54.41,54.8,54.01,58.85,61.08,56.15,0.862,40.17,41.04,39.22,6.595,7.239,301.3,17.69,10.74,167.0429,2.57,0.02794589,0.04185485,0.1094318
"2017-09-15 17:50:00",11936,"FRNU",13.51,54.86,54.77,54.99,54.5,57.33,59.56,55.91,0.842,40.17,41.12,39.17,6.259,6.527,291.3,12.89,11.62,201.2724,2.571,0.02794589,0.04185485,0.1094318
"2017-09-15 17:55:00",11937,"FRNU",13.47,55.23,55.02,55.29,54.74,55.98,58.78,53.48,0.833,39.79,40.74,38.54,5.802,5.998,275.5,15.14,10.74,206.0587,2.572,0.02794589,0.04185485,0.1094318
"2017-09-15 18:00:00",11938,"FRNU",13.45,54.74,55.09,55.41,54.68,57.6,58.95,53.45,0.842,39.76,40.93,38.64,6.072,5.945,269.7,15.6,10.52,176.2105,2.571,0.02235656,0.03435192,0.06682553
"2017-09-15 18:05:00",11939,"FRNU",13.4,54.99,54.98,55.29,54.74,57.3,60,54.59,0.845,39.97,41.25,38.95,6.52,6.086,275.8,14.68,15.78,139.8842,2.572,0.02235656,0.03435192,0.06682553
"2017-09-15 18:10:00",11940,"FRNU",13.35,55.11,54.97,55.41,54.62,56.39,58.92,52.03,0.835,39.46,40.68,37.84,7.594,7.067,271.3,13.03,12.06,114.061,2.572,0.02235656,0.03435192,0.06682553
"2017-09-15 18:15:00",11941,"FRNU",13.3,54.44,54.55,55.11,54.26,57.53,60.14,56.18,0.831,40.19,40.9,39.13,7.606,7.566,258.5,12.07,9.43,94.03323,2.571,0.01398637,0.02641683,0.03222099
"2017-09-15 18:20:00",11942,"FRNU",13.27,54.38,54.33,54.56,54.14,60.74,61.55,57.5,0.876,40.65,41.33,39.62,7.01,7.484,219.1,16.7,9.21,71.20509,2.571,0.01398637,0.02641683,0.03222099
"2017-09-15 18:25:00",11943,"FRNU",13.25,55.05,54.48,55.11,54.14,54.46,61.62,54.32,0.805,40.11,41.44,38.6,6.079,6.461,222.5,21.59,11.18,56.1097,2.571,0.01398637,0.02641683,0.03222099
"2017-09-15 18:30:00",11944,"FRNU",13.25,54.74,55.22,55.72,54.74,56.59,56.59,51.86,0.827,39.12,40.16,38,6.623,6.516,217.1,27.86,15.12,72.62482,2.571,0.01313596,0.02522816,0.01335907
"2017-09-15 18:35:00",11945,"FRNU",13.3,56.02,55.25,56.08,54.62,52.16,59.09,51.49,0.798,39.57,41.22,38.25,6.818,6.715,204.7,23.41,10.74,99.93709,2.571,0.01313596,0.02522816,0.01335907
"2017-09-15 18:40:00",11946,"FRNU",13.29,54.99,55.77,56.2,54.86,61.72,61.79,51.55,0.91,40.31,42.2,38.45,6.915,6.95,182.1,24.05,16,139.7698,2.572,0.01313596,0.02522816,0.01335907
"2017-09-15 18:45:00",11947,"FRNU",13.25,54.38,54.83,55.41,54.26,65.84,65.84,54.53,0.949,41.37,43.22,39.18,5.336,5.985,180.6,37.9,6.357,144.5822,2.573,0.0154065,0.01938314,0.004042253
"2017-09-15 18:50:00",11948,"FRNU",13.2,53.83,54.07,54.38,53.71,63.31,66.22,62.97,0.895,42.37,43.37,41.55,3.739,4.45,169.9,43.11,4.384,120.6652,2.572,0.0154065,0.01938314,0.004042253
"2017-09-15 18:55:00",11949,"FRNU",13.17,53.53,53.64,54.01,53.41,64.66,66.32,62.23,0.904,41.88,42.71,41.13,2.438,3.124,143.5,22.58,3.946,79.52103,2.572,0.0154065,0.01938314,0.004042253
"2017-09-15 19:00:00",11950,"FRNU",13.13,52.98,53.39,53.65,52.92,65.91,67.13,64.19,0.903,42.2,42.8,41.66,1.939,2.058,114.1,34.41,3.507,50.21488,2.572,0.006197462,0.008718087,0.0001332429
"2017-09-15 19:05:00",11951,"FRNU",13.08,52.43,52.74,53.04,52.43,71.39,71.42,65.68,0.958,42.79,43.57,41.82,1.917,1.978,78.77,22.3,3.726,41.6207,2.571,0.006197462,0.008718087,0.0001332429
"2017-09-15 19:10:00",11952,"FRNU",13.04,52.43,52.46,52.68,52.25,72.3,72.3,69.05,0.971,43.18,43.8,42.54,2.297,2.029,53.69,9.5,4.603,35.87943,2.57,0.006197462,0.008718087,0.0001332429
"2017-09-15 19:15:00",11953,"FRNU",12.99,50.79,51.74,52.31,50.79,78.07,78.11,72.3,0.987,43.89,44.31,43.57,3.02,2.627,85,14.92,6.795,28.63719,2.571,0.002875304,0.004330928,2.5E-007
"2017-09-15 19:20:00",11954,"FRNU",12.95,50.24,50.32,50.85,50,80.4,80.7,78.18,0.996,44.43,44.57,44.24,4.418,3.735,115,8.06,9.43,19.6785,2.57,0.002875304,0.004330928,2.5E-007
"2017-09-15 19:25:00",11955,"FRNU",12.92,50.49,50.24,50.49,50.06,79.22,80.9,79.22,0.99,44.44,44.62,44.23,5.461,4.895,134,9.85,9.64,12.31915,2.57,0.002875304,0.004330928,2.5E-007
"2017-09-15 19:30:00",11956,"FRNU",12.9,50.61,50.55,50.73,50.36,79.32,79.86,78.51,0.996,44.35,44.62,44.08,6.32,6.007,165.8,12.24,8.99,8.118344,2.57,0.002580254,0.003579838,2.5E-007
"2017-09-15 19:35:00",11957,"FRNU",12.88,51.28,50.69,51.34,50.36,74.32,80.8,74.29,0.956,44.42,44.96,43.37,6.242,6.153,170.5,10.82,11.18,5.62362,2.569,0.002580254,0.003579838,2.5E-007
"2017-09-15 19:40:00",11958,"FRNU",12.87,52.01,51.9,52.19,51.34,73.72,74.26,71.59,0.974,43.58,44.12,43.07,4.871,5.74,183.2,31.05,7.014,3.679021,2.569,0.002580254,0.003579838,2.5E-007
"2017-09-15 19:45:00",11959,"FRNU",12.86,51.22,51.71,52.07,51.22,78.21,78.24,73.61,1.004,44.27,44.82,43.74,3.291,3.974,347.7,37.33,4.603,2.148597,2.57,0.003376622,0.004635598,2.5E-007
"2017-09-15 19:50:00",11960,"FRNU",12.85,50.73,50.97,51.22,50.67,79.86,80.1,77.4,1.007,44.6,44.95,44.17,2.386,2.986,23.31,22.09,4.384,1.024861,2.57,0.003376622,0.004635598,2.5E-007
"2017-09-15 19:55:00",11961,"FRNU",12.83,51.76,51.17,51.76,50.55,74.22,80.4,73.45,0.972,43.96,44.95,43.28,2.113,2.231,63.28,19.13,4.603,0.4856957,2.57,0.003376622,0.004635598,2.5E-007
"2017-09-15 20:00:00",11962,"FRNU",12.83,51.22,51.58,51.82,51.16,77.16,77.57,73.99,0.991,44.13,44.64,43.58,1.999,2.094,111.5,30.76,3.507,0.2373604,2.57,0.0009012198,0.001576015,2.5E-007
"2017-09-15 20:05:00",11963,"FRNU",12.82,50.49,50.8,51.28,50.49,81.3,82.1,77.16,1.016,45.02,45.41,44.21,1.819,1.939,63.62,12.57,3.507,0.1463153,2.571,0.0009012198,0.001576015,2.5E-007
"2017-09-15 20:10:00",11964,"FRNU",12.82,50.68,50.62,50.74,50.49,80.6,82,80.5,1.015,45.15,45.46,44.87,1.719,1.644,41.86,24.34,2.411,0.09881379,2.57,0.0009012198,0.001576015,2.5E-007
"2017-09-15 20:15:00",11965,"FRNU",12.82,50.61,50.57,50.74,50.38,80.3,81.9,80.1,1.008,44.96,45.35,44.6,1.747,1.847,105.9,11.55,2.192,0.05004678,2.571,-0.0001559002,3.893727E-005,2.5E-007
"2017-09-15 20:20:00",11966,"FRNU",12.81,50.74,50.6,50.74,50.49,74.47,81.6,74.47,0.939,44.6,45.22,42.94,1.068,1.328,180.2,54,1.754,0.0238829,2.571,-0.0001559002,3.893727E-005,2.5E-007
"2017-09-15 20:25:00",11967,"FRNU",12.8,50.62,50.37,51.1,49.59,79.51,86,73.93,0.998,44.67,45.93,42.66,1.246,1.181,269.6,21.8,3.507,0.02055987,2.571,-0.0001559002,3.893727E-005,2.5E-007
"2017-09-15 20:30:00",11968,"FRNU",12.8,49.41,50.05,50.62,49.41,84.5,84.5,79.54,1.015,45.04,45.25,44.49,1.724,1.387,304.7,7.115,4.384,0.02315934,2.571,-0.0007110788,-0.0008133613,2.5E-007
"2017-09-15 20:35:00",11969,"FRNU",12.79,48.92,49.07,49.47,48.8,85.3,85.8,84.5,1.005,44.88,45.06,44.61,2.937,2.345,297.2,10.22,5.042,0.02132211,2.57,-0.0007110788,-0.0008133613,2.5E-007
"2017-09-15 20:40:00",11970,"FRNU",12.79,48.19,48.84,49.1,48.19,85.2,85.3,84.6,0.977,44.54,44.82,43.88,3.866,3.369,280.7,8.11,5.699,0.0224786,2.571,-0.0007110788,-0.0008133613,2.5E-007
"2017-09-15 20:45:00",11971,"FRNU",12.79,47.83,48.17,48.56,47.71,86.8,86.8,84.8,0.982,44.09,44.33,43.89,4.853,4.432,273.6,3.477,7.014,0.02109074,2.57,0.0005002496,0.0009029959,2.5E-007
"2017-09-15 20:50:00",11972,"FRNU",12.78,47.71,47.81,47.95,47.65,87.1,87.5,86.6,0.981,44.14,44.29,43.99,5.345,5.132,276.7,3.348,6.357,0.02065687,2.57,0.0005002496,0.0009029959,2.5E-007
"2017-09-15 20:55:00",11973,"FRNU",12.78,48.32,48.01,48.62,47.35,82.6,87.6,82.6,0.952,43.97,44.41,43.28,5.624,5.487,260,7.48,6.138,0.02121934,2.57,0.0005002496,0.0009029959,2.5E-007
"2017-09-15 21:00:00",11974,"FRNU",12.78,46.98,47.3,48.38,46.74,87.2,87.3,82.5,0.956,43.13,43.39,42.94,5.608,5.608,249.2,3.967,6.576,0.0213141,2.57,0.001263681,0.001804652,2.5E-007
"2017-09-15 21:05:00",11975,"FRNU",12.77,46.98,46.81,47.04,46.56,85.2,87.1,85.2,0.933,42.88,43.37,42.54,5.707,5.645,248.1,4.297,6.576,0.01836061,2.569,0.001263681,0.001804652,2.5E-007
"2017-09-15 21:10:00",11976,"FRNU",12.77,47.6,47.34,47.84,46.92,82.3,85.2,82.1,0.923,42.69,42.9,42.47,5.902,5.793,255.4,3.873,7.014,0.01302481,2.569,0.001263681,0.001804652,2.5E-007
"2017-09-15 21:15:00",11977,"FRNU",12.76,46.93,47.56,47.84,46.93,81,82.4,80.8,0.886,42.31,42.73,41.41,5.76,5.838,257.4,7.213,5.918,0.006695147,2.57,0.001749041,0.002410026,2.5E-007
"2017-09-15 21:20:00",11978,"FRNU",12.76,47.11,46.84,47.6,46.26,77.8,82.5,76.95,0.857,41.01,41.51,40.42,5.679,5.725,245.1,5.95,7.672,0.003764077,2.57,0.001749041,0.002410026,2.5E-007
"2017-09-15 21:25:00",11979,"FRNU",12.76,47.48,47.41,47.78,46.87,79.69,80.7,77.05,0.89,41.31,42.1,40.49,5.819,5.743,239.4,5.185,7.891,0.002504018,2.57,0.001749041,0.002410026,2.5E-007
"2017-09-15 21:30:00",11980,"FRNU",12.76,46.5,46.84,47.35,46.38,81,81,79.66,0.871,41.13,41.46,40.83,5.918,5.885,262,10.61,7.014,0.00256777,2.57,0.002463577,0.003331563,2.5E-007
"2017-09-15 21:35:00",11981,"FRNU",12.75,46.99,46.91,47.23,46.44,78.47,81,78.34,0.86,40.84,41.13,40.59,5.844,5.917,270.7,3.44,6.357,0.003760684,2.57,0.002463577,0.003331563,2.5E-007
"2017-09-15 21:40:00",11982,"FRNU",12.75,46.62,46.37,47.11,45.65,79.45,82.2,78.13,0.859,40.62,40.8,40.48,5.163,5.515,264.9,2.7,5.261,0.005840558,2.57,0.002463577,0.003331563,2.5E-007
"2017-09-15 21:45:00",11983,"FRNU",12.75,47.72,47.75,48.51,46.56,75.09,79.45,72.46,0.846,40.18,40.64,39.78,5.051,5.087,267.2,3.796,5.699,0.008461923,2.57,0.002655579,0.003608285,2.5E-007
"2017-09-15 21:50:00",11984,"FRNU",12.75,49.42,47.78,49.42,47.23,65.9,76.14,65.9,0.791,39.71,40.43,38.39,5.045,4.966,283.3,7.15,8.11,0.01047414,2.571,0.002655579,0.003608285,2.5E-007
"2017-09-15 21:55:00",11985,"FRNU",12.74,49.42,49.79,50.03,49.42,66.48,66.48,64.35,0.798,38.65,38.93,38.26,5.022,5.041,284,11.05,5.918,0.01086858,2.572,0.002655579,0.003608285,2.5E-007
"2017-09-15 22:00:00",11986,"FRNU",12.74,48.63,48.63,49.54,47.96,67.25,70.9,66.51,0.784,38.79,39.25,38.2,4.785,4.868,263.1,11.8,5.48,0.00872277,2.572,0.004038656,0.005531718,2.5E-007
"2017-09-15 22:05:00",11987,"FRNU",12.74,47.6,47.65,48.69,47.05,70.67,72.32,67.18,0.793,38.55,38.78,38.11,4.718,4.825,248.6,4.349,6.576,0.007571587,2.572,0.004038656,0.005531718,2.5E-007
"2017-09-15 22:10:00",11988,"FRNU",12.73,47.11,47.1,47.72,46.68,71.98,72.73,70.23,0.793,38.49,38.74,38.23,4.496,4.656,241.5,5.782,5.261,0.007816107,2.572,0.004038656,0.005531718,2.5E-007
"2017-09-15 22:15:00",11989,"FRNU",12.72,46.32,46.6,47.11,46.14,75.5,75.74,71.92,0.807,38.75,39.14,38.48,3.942,4.285,251.3,10.94,3.726,0.008250828,2.573,0.003123316,0.004344355,2.5E-007
"2017-09-15 22:20:00",11990,"FRNU",12.72,46.87,46.69,46.99,46.2,74.65,76.92,74.52,0.815,39.48,39.85,39.04,2.951,3.433,336,31.81,3.726,0.007958317,2.573,0.003123316,0.004344355,2.5E-007
"2017-09-15 22:25:00",11991,"FRNU",12.72,45.77,46.29,46.87,45.71,77.46,77.46,74.62,0.811,39.13,39.43,38.9,2.241,2.536,73.97,20.78,2.411,0.006277465,2.572,0.003123316,0.004344355,2.5E-007
"2017-09-15 22:30:00",11992,"FRNU",12.72,44.98,45.4,45.77,44.98,79.38,79.82,77.46,0.806,39.28,39.58,39,1.521,1.873,73.91,19.57,2.192,0.004642781,2.572,0.0008941191,0.001510618,2.5E-007
"2017-09-15 22:35:00",11993,"FRNU",12.72,44.62,44.62,45.04,44.25,81.4,82.6,79.42,0.816,39.25,39.57,38.94,0.864,1.139,35.9,55.68,2.63,0.003196471,2.571,0.0008941191,0.001510618,2.5E-007
"2017-09-15 22:40:00",11994,"FRNU",12.71,48.63,46.83,48.7,44.56,68.17,81.4,68.13,0.795,38.88,39.36,38.52,1.619,1.145,306.8,16.82,8.33,0.002119368,2.572,0.0008941191,0.001510618,2.5E-007
"2017-09-15 22:45:00",11995,"FRNU",12.71,49.3,49.08,49.55,48.63,66.07,68.13,65.43,0.79,38.5,38.74,38.22,3.583,2.528,291.8,10.55,10.52,0.002113757,2.572,0.0001381657,0.0004897251,2.5E-007
"2017-09-15 22:50:00",11996,"FRNU",12.71,48.94,49.21,49.48,48.88,68.13,68.13,65.7,0.804,38.61,38.91,38.31,4.871,4.39,318.4,24.74,8.33,0.002056358,2.573,0.0001381657,0.0004897251,2.5E-007
"2017-09-15 22:55:00",11997,"FRNU",12.7,46.51,47.46,48.88,46.45,76.18,76.18,68.17,0.82,39.33,39.59,38.81,3.911,4.548,53.05,29.51,2.63,0.001851774,2.574,0.0001381657,0.0004897251,2.5E-007
"2017-09-15 23:00:00",11998,"FRNU",12.7,45.29,45.76,46.51,45.29,79.83,79.83,76.18,0.821,39.4,39.56,39.23,1.915,2.956,85.9,15.21,1.754,0.001571103,2.574,0.00263786,0.003788385,2.5E-007
"2017-09-15 23:05:00",11999,"FRNU",12.7,45.66,45.32,45.78,45.11,78.72,80.4,78.72,0.82,39.53,39.74,39.35,0.887,1.177,108.1,18.83,3.288,0.001156342,2.574,0.00263786,0.003788385,2.5E-007
"2017-09-15 23:10:00",12000,"FRNU",12.7,46.27,46.19,46.82,45.54,75.03,78.82,73.61,0.8,39.11,39.48,38.67,1.369,1.134,113.4,11.51,4.384,0.001286698,2.575,0.00263786,0.003788385,2.5E-007
"2017-09-15 23:15:00",12001,"FRNU",12.69,45.91,45.86,46.27,45.66,76.35,76.93,75.03,0.803,38.87,39.09,38.55,1.393,1.36,91.8,35.84,2.63,0.001495018,2.574,-0.0005965309,-0.0006413035,2.5E-007
"2017-09-15 23:20:00",12002,"FRNU",12.69,45.67,45.92,46.27,45.42,76.22,77.07,75.27,0.795,38.82,39.04,38.49,1.688,1.62,355,77.63,3.069,0.001796897,2.574,-0.0005965309,-0.0006413035,2.5E-007
"2017-09-15 23:25:00",12003,"FRNU",12.69,47.13,46.35,47.19,45.67,69.36,76.19,69.36,0.764,38.33,38.73,37.63,1.229,1.371,259.3,34.58,2.192,0.001628504,2.574,-0.0005965309,-0.0006413035,2.5E-007
"2017-09-15 23:30:00",12004,"FRNU",12.69,46.65,46.97,47.37,46.58,72.41,72.41,68.75,0.783,37.56,38.26,37.18,1.492,1.366,256.7,22.25,3.288,0.001559283,2.574,-3.629399E-005,0.0002302373,2.5E-007
"2017-09-15 23:35:00",12005,"FRNU",12.68,47.62,46.92,47.68,46.46,70.25,73.69,70.04,0.789,38.59,38.85,38.14,2.698,2.045,297.7,9.91,7.891,0.001097116,2.575,-3.629399E-005,0.0002302373,2.5E-007
"2017-09-15 23:40:00",12006,"FRNU",12.68,47.14,47.53,47.8,47.01,72.14,72.14,68.89,0.795,38.32,38.7,37.94,4.346,3.533,299.6,7.394,8.11,0.001098989,2.575,-3.629399E-005,0.0002302373,2.5E-007
"2017-09-15 23:45:00",12007,"FRNU",12.68,47.14,47.04,47.2,46.89,70.45,72.24,70.25,0.777,38.19,38.67,37.86,5.881,5.115,300.4,7.873,7.891,0.001337267,2.575,0.002431062,0.003564445,2.5E-007
"2017-09-15 23:50:00",12008,"FRNU",12.68,46.71,46.98,47.26,46.65,71.87,71.87,70.14,0.78,38.08,38.21,37.86,5.877,5.966,301.3,8.73,7.891,0.001661615,2.576,0.002431062,0.003564445,2.5E-007
"2017-09-15 23:55:00",12009,"FRNU",12.67,46.77,46.74,46.89,46.53,70.25,71.9,70.18,0.764,37.91,38.25,37.5,5.354,5.677,295.9,8,6.357,0.001748324,2.576,0.002431062,0.003564445,2.5E-007
"2017-09-16 00:00:00",12010,"FRNU",12.67,46.41,46.59,46.77,46.35,70.65,70.72,69.64,0.758,37.36,37.64,37.1,4.478,4.948,301.7,8.91,5.042,0.001178251,2.576,0.003914911,0.005242776,2.5E-007
"2017-09-16 00:05:00",12011,"FRNU",12.67,46.53,46.34,46.65,46.1,69.37,71.23,69.37,0.747,37.32,37.58,37.06,3.694,4.084,307.9,13.46,4.822,0.001238775,2.577,0.003914911,0.005242776,2.5E-007
"2017-09-16 00:10:00",12012,"FRNU",12.66,43.97,45.55,46.96,43.97,76.91,76.91,68.39,0.752,37.16,37.46,36.95,3.128,3.365,202.4,46.51,4.165,0.0009755699,2.577,0.003914911,0.005242776,2.5E-007
"2017-09-16 00:15:00",12013,"FRNU",12.66,45.19,44.37,45.44,43.43,76.81,80.2,76.3,0.787,37.88,38.46,37.13,3.53,3.118,96.9,20.2,9.43,0.001457152,2.577,0.002021089,0.002980859,2.5E-007
"2017-09-16 00:20:00",12014,"FRNU",12.66,44.89,44.68,45.19,44.22,77.42,79.11,76.84,0.784,38.25,38.4,38.09,3.831,3.672,77.2,16.82,6.795,0.001098495,2.576,0.002021089,0.002980859,2.5E-007
"2017-09-16 00:25:00",12015,"FRNU",12.66,46.35,45.83,46.35,44.77,73.36,77.42,73.36,0.785,38.3,38.44,38.09,4.395,4.089,16.74,14.2,6.795,0.0008957689,2.576,0.002021089,0.002980859,2.5E-007
"2017-09-16 00:30:00",12016,"FRNU",12.65,46.89,46.65,47.14,46.29,72.07,73.76,72.01,0.787,38.44,38.68,38.22,4.345,4.561,7.18,13.24,6.357,0.0003512097,2.576,0.002226239,0.0031861,2.5E-007
"2017-09-16 00:35:00",12017,"FRNU",12.65,47.26,47.03,47.38,46.65,71.13,72.18,70.65,0.788,38.29,38.48,38.1,3.996,4.225,348.9,14.32,4.603,0.0009538176,2.576,0.002226239,0.0031861,2.5E-007
"2017-09-16 00:40:00",12018,"FRNU",12.65,46.23,46.72,47.26,45.98,74.04,74.37,71.06,0.788,38.37,38.55,38.24,3.584,3.738,11.32,11.85,5.918,0.001574532,2.576,0.002226239,0.0031861,2.5E-007
"2017-09-16 00:45:00",12019,"FRNU",12.65,46.04,46.37,46.59,46.04,73.77,74,72.68,0.78,38.29,38.53,38.05,3.238,3.47,2.431,14.88,6.357,0.001846533,2.578,0.002463547,0.003563324,2.5E-007
"2017-09-16 00:50:00",12020,"FRNU",12.64,45.31,45.34,46.17,44.95,75.19,76.67,73.77,0.773,38.09,38.34,37.78,3.031,3.076,339.3,27.21,3.946,0.001210872,2.577,0.002463547,0.003563324,2.5E-007
"2017-09-16 00:55:00",12021,"FRNU",12.64,44.58,44.71,45.37,44.4,77.04,77.18,75.22,0.771,37.85,38.02,37.7,2.557,2.919,327,24.79,3.507,0.000975069,2.577,0.002463547,0.003563324,2.5E-007
"2017-09-16 01:00:00",12022,"FRNU",12.64,43.43,44.32,44.71,43.43,77.75,77.82,76,0.744,37.56,37.92,36.94,1.96,2.221,73.62,65.22,3.288,0.000917051,2.577,0.001011307,0.001655537,2.5E-007
"2017-09-16 01:05:00",12023,"FRNU",12.63,42.64,42.59,43.49,42.03,82.6,83.1,77.69,0.767,37.11,37.77,36.72,1.637,1.743,204.6,30.28,4.165,0.00104244,2.576,0.001011307,0.001655537,2.5E-007
"2017-09-16 01:10:00",12024,"FRNU",12.63,43.24,43.43,44.1,42.64,80.3,82.4,77.38,0.764,37.54,37.81,37.3,2.463,1.984,269.3,18.41,5.918,0.0009145379,2.577,0.001011307,0.001655537,2.5E-007
"2017-09-16 01:15:00",12025,"FRNU",12.62,45.92,44.64,45.92,43.12,72.85,80.9,72.82,0.767,37.71,37.93,37.47,3.755,3.064,305.5,10.11,8.11,0.000587017,2.576,0.000339574,0.0007209782,2.5E-007
"2017-09-16 01:20:00",12026,"FRNU",12.62,46.71,46.64,47.26,45.8,70.21,72.82,67.98,0.762,37.32,37.71,37,5.09,4.536,312.7,14.94,8.55,0.0003487119,2.577,0.000339574,0.0007209782,2.5E-007
"2017-09-16 01:25:00",12027,"FRNU",12.62,43.73,45.37,46.71,43.73,79.17,79.24,70.21,0.767,37.59,37.92,37.19,5.07,5.024,285.6,17.88,6.795,0.0001958925,2.577,0.000339574,0.0007209782,2.5E-007
"2017-09-16 01:30:00",12028,"FRNU",12.62,43,43.18,43.85,42.82,81.2,81.9,79.24,0.765,37.76,38.08,37.48,5.353,5.263,252.7,6.792,7.891,0.00050348,2.577,0.002770291,0.003798879,2.5E-007
"2017-09-16 01:35:00",12029,"FRNU",12.61,42.33,42.55,43,41.97,83.7,84.4,81.2,0.769,37.79,38.17,37.36,5.628,5.435,247.7,10.46,8.99,0.0005615027,2.577,0.002770291,0.003798879,2.5E-007
"2017-09-16 01:40:00",12030,"FRNU",12.61,41.54,41.87,42.33,41.42,85.4,85.5,83.7,0.761,37.62,37.88,37.23,5.337,5.6,262.7,13.81,5.48,0.0006338776,2.577,0.002770291,0.003798879,2.5E-007
"2017-09-16 01:45:00",12031,"FRNU",12.61,40.93,41.29,41.72,40.93,85.4,86.4,84.5,0.742,37.25,37.64,36.9,4.359,4.829,249.3,8.79,4.603,0.0004323669,2.577,0.001252928,0.00175488,2.5E-007
"2017-09-16 01:50:00",12032,"FRNU",12.6,40.32,40.68,40.99,40.26,85.2,87,85.2,0.723,36.95,37.24,36.19,3.233,3.778,233.8,11.58,3.726,0.000495382,2.576,0.001252928,0.00175488,2.5E-007
"2017-09-16 01:55:00",12033,"FRNU",12.6,39.71,39.4,40.32,38.74,88.4,90.8,84.4,0.733,36.11,37.58,35.12,3.424,3.274,212,6.737,4.822,0.0005715015,2.575,0.001252928,0.00175488,2.5E-007
"2017-09-16 02:00:00",12034,"FRNU",12.6,39.84,40.14,40.69,39.71,85.9,89.5,85.8,0.716,36.77,37.75,35.89,3.38,3.435,219.5,7.157,4.384,0.0004866508,2.574,0.0001676866,0.0003948012,2.5E-007
"2017-09-16 02:05:00",12035,"FRNU",12.6,39.71,39.14,39.84,38.62,89.8,89.9,85.9,0.745,35.95,37.09,35.47,3.545,3.48,232.4,6.526,3.946,0.0004404824,2.573,0.0001676866,0.0003948012,2.5E-007
"2017-09-16 02:10:00",12036,"FRNU",12.59,40.44,40.9,41.84,39.71,86,90.1,82.4,0.734,37.12,38.64,35.99,3.188,3.368,249.1,32.64,3.946,0.0001877974,2.574,0.0001676866,0.0003948012,2.5E-007
"2017-09-16 02:15:00",12037,"FRNU",12.59,41.54,40.79,41.6,40.26,85,87.8,84.9,0.757,37.13,37.74,36.48,3.297,3.225,315.5,4.917,4.384,7.48694E-005,2.574,0.0001446365,0.0003692306,2.5E-007
"2017-09-16 02:20:00",12038,"FRNU",12.58,42.88,42.28,42.94,41.54,81,85,81,0.759,37.56,37.75,37.37,2.829,3.037,334,11.4,3.069,0,2.573,0.0001446365,0.0003692306,2.5E-007
"2017-09-16 02:25:00",12039,"FRNU",12.58,42.45,43.25,43.97,42.39,79.78,81,76.94,0.736,37.1,37.57,36.38,2.781,2.783,306.5,11.48,3.507,0,2.573,0.0001446365,0.0003692306,2.5E-007
"2017-09-16 02:30:00",12040,"FRNU",12.57,42.03,41.72,42.39,41.3,81.3,82.4,79.51,0.738,36.43,36.78,36.04,2.973,2.88,290.4,3.181,4.822,7.736721E-005,2.574,0.0005751445,0.001004581,2.5E-007
"2017-09-16 02:35:00",12041,"FRNU",12.57,44.04,43.82,44.95,41.91,75.05,81.2,73.36,0.735,37,37.52,36.51,3.34,3.223,284.9,4.421,4.384,0.0001871787,2.575,0.0005751445,0.001004581,2.5E-007
"2017-09-16 02:40:00",12042,"FRNU",12.57,45.86,45.18,45.98,43.91,69.64,76.13,69.57,0.732,36.92,37.26,36.43,3.137,3.253,297.4,14.22,3.726,0.0002252391,2.575,0.0005751445,0.001004581,2.5E-007
"2017-09-16 02:45:00",12043,"FRNU",12.57,44.58,45.2,45.92,44.46,72.85,72.89,69.57,0.729,36.48,36.62,36.3,2.632,2.848,322.3,8.08,3.507,0.0002969936,2.576,0.001637683,0.002497054,2.5E-007
"2017-09-16 02:50:00",12044,"FRNU",12.56,40.14,42.2,44.58,40.08,80.6,80.6,71.26,0.68,34.96,36.49,34.22,2.219,2.354,135.4,55.35,3.069,0.0001871821,2.575,0.001637683,0.002497054,2.5E-007
"2017-09-16 02:55:00",12045,"FRNU",12.56,42.52,41.29,42.52,39.96,78.4,84.7,78.4,0.725,36.23,36.69,34.71,2.2,2.235,200,29.56,3.726,0.0002502001,2.576,0.001637683,0.002497054,2.5E-007
"2017-09-16 03:00:00",12046,"FRNU",12.56,43.98,43.39,44.1,42.39,74.85,78.57,74.65,0.732,36.48,36.7,36.15,2.291,2.254,283.7,25.44,5.48,0.0001871822,2.577,0.0004279943,0.0008413094,2.5E-007
"2017-09-16 03:05:00",12047,"FRNU",12.56,42.88,43.12,43.98,42.76,77.79,77.89,74.81,0.729,36.38,36.59,36.11,2.469,2.435,284.4,6.05,3.507,0.0001871822,2.577,0.0004279943,0.0008413094,2.5E-007
"2017-09-16 03:10:00",12048,"FRNU",12.55,38.5,41.23,43.12,38.5,83.8,84.4,75.49,0.663,35.29,36.63,33.92,2.732,2.558,256.6,19.54,4.603,8.610384E-005,2.577,0.0004279943,0.0008413094,2.5E-007
"2017-09-16 03:15:00",12049,"FRNU",12.55,40.63,39.11,40.69,38.26,84,89.5,83.8,0.722,35.72,36.75,33.94,2.905,2.759,284.3,10.38,4.822,0,2.577,0.0003625723,0.0007177649,2.5E-007
"2017-09-16 03:20:00",12050,"FRNU",12.55,42.15,42.08,43.67,40.57,74.14,83.9,73.56,0.676,36.34,37.11,34.52,3.16,3.003,259.1,14.23,5.48,0,2.577,0.0003625723,0.0007177649,2.5E-007
"2017-09-16 03:25:00",12051,"FRNU",12.55,37.59,38.26,42.09,37.22,89.8,89.8,73.94,0.685,33.96,34.93,33.12,3.634,3.47,256.1,7.269,5.48,9.795871E-005,2.576,0.0003625723,0.0007177649,2.5E-007
"2017-09-16 03:30:00",12052,"FRNU",12.55,39.47,38.62,39.53,37.4,86.7,91.6,86.5,0.712,35.68,36.91,34.66,3.729,3.72,279.6,7.779,5.042,0.0001871822,2.576,0.0004668403,0.0008061348,2.5E-007
"2017-09-16 03:35:00",12053,"FRNU",12.54,42.39,41.04,42.45,39.41,78.5,87.1,78.5,0.722,36.37,36.81,35.75,4.117,3.938,295.6,3.776,5.042,0.000305731,2.575,0.0004668403,0.0008061348,2.5E-007
"2017-09-16 03:40:00",12054,"FRNU",12.54,41.05,41.58,42.45,40.99,80.9,80.9,78.43,0.707,35.84,36.24,35.54,4.19,4.096,286.8,3.647,5.48,0.0003188338,2.576,0.0004668403,0.0008061348,2.5E-007
"2017-09-16 03:45:00",12055,"FRNU",12.54,40.99,40.77,41.3,40.2,80.6,83.2,80.5,0.702,35.66,36,35.35,4.197,4.207,281.8,8.33,4.603,0.0003743645,2.577,0.001120677,0.001656007,2.5E-007
"2017-09-16 03:50:00",12056,"FRNU",12.54,38.74,40.14,41.48,38.62,85.7,85.7,79.31,0.684,35.07,36.02,34.28,3.722,3.971,281.5,13.63,4.384,0.0002558157,2.577,0.001120677,0.001656007,2.5E-007
"2017-09-16 03:55:00",12057,"FRNU",12.54,39.47,39.37,39.96,38.62,85,87.3,84.2,0.698,35.49,36.04,34.73,3.601,3.692,265.5,6.286,4.822,0.0001447543,2.577,0.001120677,0.001656007,2.5E-007
"2017-09-16 04:00:00",12058,"FRNU",12.53,38.68,39.03,39.59,38.56,86.1,86.1,84.2,0.686,34.89,35.41,34.44,3.56,3.602,260.7,9.83,4.384,0,2.576,0.0006203112,0.0009940998,2.5E-007
"2017-09-16 04:05:00",12059,"FRNU",12.53,41.06,39.43,41.06,38.26,80.4,87.4,80.4,0.702,35.25,36.07,34.27,3.85,3.683,281.6,8.42,4.165,0,2.577,0.0006203112,0.0009940998,2.5E-007
"2017-09-16 04:10:00",12060,"FRNU",12.53,41.42,41.28,41.61,40.87,77.59,80.5,77.59,0.688,35.2,35.65,34.81,3.65,3.774,291.3,7.684,4.384,0,2.577,0.0006203112,0.0009940998,2.5E-007
"2017-09-16 04:15:00",12061,"FRNU",12.53,38.62,40.17,41.55,38.38,84.9,84.9,77.45,0.675,34.47,35.07,33.25,3.387,3.535,268.2,20.79,3.507,0,2.577,0.000958181,0.001462362,2.5E-007
"2017-09-16 04:20:00",12062,"FRNU",12.53,37.9,38.2,39.11,37.16,88.7,88.7,82.9,0.685,34.22,34.94,33.37,3.186,3.259,254.8,24.01,4.384,0,2.578,0.000958181,0.001462362,2.5E-007
"2017-09-16 04:25:00",12063,"FRNU",12.52,40.45,39.59,40.94,37.9,78.13,88.8,78.03,0.667,35.13,35.49,34.19,3.09,3.134,283.4,13.86,4.384,0,2.577,0.000958181,0.001462362,2.5E-007
"2017-09-16 04:30:00",12064,"FRNU",12.52,41.24,39.74,41.3,38.44,77.83,85,77.83,0.685,34.47,35.24,33.25,3.044,3.09,300.3,16.21,3.946,0,2.576,0.0004135275,0.0007432842,2.5E-007
"2017-09-16 04:35:00",12065,"FRNU",12.52,38.14,39.4,41.61,37.83,82.7,86,74.17,0.645,33.8,34.92,32.99,3.13,3.062,235.2,18.94,4.603,0,2.576,0.0004135275,0.0007432842,2.5E-007
"2017-09-16 04:40:00",12066,"FRNU",12.52,36.8,36.38,38.14,35.58,91.1,91.1,82.6,0.674,32.84,34.52,32.26,2.723,2.985,275,46.25,3.946,0,2.576,0.0004135275,0.0007432842,2.5E-007
"2017-09-16 04:45:00",12067,"FRNU",12.52,38.08,38.23,38.99,36.92,85.3,91.3,81.9,0.664,34.77,35.41,33.01,2.169,2.309,274.7,39.82,3.946,0,2.576,0.0001006766,0.0003203276,2.5E-007
"2017-09-16 04:50:00",12068,"FRNU",12.52,38.81,39.37,40.39,38.08,81.8,86.4,77.25,0.655,34.49,35.47,32.77,1.673,1.86,234.2,9.82,4.603,0,2.577,0.0001006766,0.0003203276,2.5E-007
"2017-09-16 04:55:00",12069,"FRNU",12.52,41,39.44,41,38.2,78.03,84.7,78.03,0.68,34.36,34.81,33.38,2.144,1.825,250.3,18.6,4.822,0,2.577,0.0001006766,0.0003203276,2.5E-007
"2017-09-16 05:00:00",12070,"FRNU",12.52,37.72,40.08,41.79,37.65,83.5,83.6,74.38,0.641,33.67,34.71,32.73,3.084,2.653,240.6,16.39,5.699,0,2.577,2.804477E-005,0.0002547024,2.5E-007
"2017-09-16 05:05:00",12071,"FRNU",12.52,41.31,38.51,41.43,36.92,75.06,88.1,75.06,0.662,34.14,35.41,33.05,3.405,3.448,237.4,4.408,4.822,0,2.577,2.804477E-005,0.0002547024,2.5E-007
"2017-09-16 05:10:00",12072,"FRNU",12.52,39.48,39.46,41.37,38.27,78.88,82.2,74.15,0.648,33.46,34.48,32.49,2.823,3.208,248.3,11.91,3.946,0,2.577,2.804477E-005,0.0002547024,2.5E-007
"2017-09-16 05:15:00",12073,"FRNU",12.52,40.94,40.28,41.37,39.12,76.72,81.3,74.38,0.667,34.03,34.82,33.05,2.12,2.628,229.6,12.35,5.261,0,2.577,0.000706478,0.001154495,2.5E-007
"2017-09-16 05:20:00",12074,"FRNU",12.51,41.49,41.18,41.74,40.7,76.62,78.58,74.01,0.681,34.4,35.03,33.59,1.582,1.821,238.1,45.56,3.946,0,2.576,0.000706478,0.001154495,2.5E-007
"2017-09-16 05:25:00",12075,"FRNU",12.51,39.91,41.11,41.8,39.91,76.69,77.63,73.57,0.641,34.07,34.71,33.2,1.819,1.603,253.4,21.95,4.384,0,2.577,0.000706478,0.001154495,2.5E-007
"2017-09-16 05:30:00",12076,"FRNU",12.51,41.62,41.32,42.04,39.85,75.98,79.86,73.2,0.678,34.48,35.01,33.33,1.878,1.761,266.1,15.02,3.507,0,2.578,1.92688E-005,0.0002710898,2.5E-007
"2017-09-16 05:35:00",12077,"FRNU",12.51,42.53,42.32,42.65,41.62,72.12,75.87,71.85,0.667,34.27,34.64,34.01,1.76,1.735,328.9,14.67,1.534,0,2.577,1.92688E-005,0.0002710898,2.5E-007
"2017-09-16 05:40:00",12078,"FRNU",12.51,42.59,41.72,42.65,40.82,71.75,76.69,71.48,0.665,34.01,34.5,33.36,1.76,1.736,284.4,14.13,4.165,0,2.577,1.92688E-005,0.0002710898,2.5E-007
"2017-09-16 05:45:00",12079,"FRNU",12.51,38.39,41.05,42.77,38.39,79.59,79.63,70.7,0.627,33.24,34.24,31.84,2.12,1.921,269.5,20.25,3.726,0,2.579,0.0002986729,0.0006886087,2.5E-007
"2017-09-16 05:50:00",12080,"FRNU",12.51,36.38,37.29,38.39,36.26,84.4,84.4,79.59,0.614,32.29,32.71,31.92,2.792,2.502,271.6,9.16,4.165,0,2.578,0.0002986729,0.0006886087,2.5E-007
"2017-09-16 05:55:00",12081,"FRNU",12.51,37.48,37.05,37.6,36.2,85.5,86.4,84,0.649,33.01,33.66,31.96,2.683,2.768,287.5,9.27,2.85,0,2.578,0.0002986729,0.0006886087,2.5E-007
"2017-09-16 06:00:00",12082,"FRNU",12.51,41.37,38.16,41.43,37.05,73.31,85.6,73.31,0.648,33.44,33.86,32.83,2.75,2.634,299.8,11.53,6.138,0,2.578,0.0001276337,0.00036255,0.001081802
"2017-09-16 06:05:00",12083,"FRNU",12.51,41.56,42.1,42.53,41.43,73.64,73.64,70.26,0.656,33.61,33.83,33.31,2.799,2.829,309.6,11.02,6.138,0,2.577,0.0001276337,0.00036255,0.001081802
"2017-09-16 06:10:00",12084,"FRNU",12.51,44.6,42.42,44.66,41.43,65.53,73.98,65.53,0.656,33.8,34,33.5,3.676,3.137,315.3,13.67,8.11,0,2.578,0.0001276337,0.00036255,0.001081802
"2017-09-16 06:15:00",12085,"FRNU",12.51,42.89,44.32,44.96,42.89,72.43,72.46,64.78,0.679,34.21,34.76,33.64,4.583,4.243,322.1,8.26,7.672,0,2.58,0.002193879,0.00320945,0.007214229
"2017-09-16 06:20:00",12086,"FRNU",12.51,41.74,42,42.96,41.62,76.28,76.28,72.49,0.684,34.76,34.89,34.58,5.274,4.86,327.3,6.802,6.357,3.182536E-005,2.582,0.002193879,0.00320945,0.007214229
"2017-09-16 06:25:00",12087,"FRNU",12.51,41.07,41.45,41.8,41.01,77.26,77.36,75.91,0.675,34.66,34.91,34.44,5.333,5.426,312.3,8.95,5.699,0.0003332248,2.583,0.002193879,0.00320945,0.007214229
"2017-09-16 06:30:00",12088,"FRNU",12.51,40.83,40.95,41.31,40.52,77.63,77.7,75.57,0.672,34.22,34.52,33.74,5.364,5.251,293.6,6.562,8.33,0.000374409,2.584,0.005743557,0.00998855,0.01916757
"2017-09-16 06:35:00",12089,"FRNU",12.51,41.56,41.24,41.56,40.83,76.04,77.6,76.04,0.677,34.55,34.71,34.36,5.85,5.612,296,7.788,8.55,0.0003425837,2.584,0.005743557,0.00998855,0.01916757
"2017-09-16 06:40:00",12090,"FRNU",12.51,42.04,42.08,42.41,41.49,74.56,76.01,73.54,0.677,34.53,34.76,34.38,6.704,6.255,300.6,8.09,9.86,0.0005522468,2.584,0.005743557,0.00998855,0.01916757
"2017-09-16 06:45:00",12091,"FRNU",12.51,42.77,42.36,42.77,41.92,71.41,74.66,71.41,0.667,34.41,34.69,34.03,7.195,7.02,295.1,7.99,10.08,0.02013518,2.583,0.007130843,0.01241176,0.04504307
"2017-09-16 06:50:00",12092,"FRNU",12.51,42.29,42.83,43.2,42.16,73.14,73.14,69.79,0.67,34.16,34.37,33.86,7.192,7.244,293.8,7.158,9.43,0.07353844,2.585,0.007130843,0.01241176,0.04504307
"2017-09-16 06:55:00",12093,"FRNU",12.51,42.77,42.4,42.89,41.92,70.87,73.64,70.77,0.662,34.15,34.39,33.86,6.777,6.987,294.4,9,8.33,0.1995462,2.585,0.007130843,0.01241176,0.04504307
"2017-09-16 07:00:00",12094,"FRNU",12.51,41.25,42.44,42.89,41.25,74.52,74.52,70.77,0.656,34.06,34.23,33.76,5.364,6.166,326.7,74.21,6.576,0.5430938,2.585,0.008643124,0.01500014,0.08468413
"2017-09-16 07:05:00",12095,"FRNU",12.51,39.36,40.04,41.31,39.24,78.85,78.85,74.59,0.645,33.65,33.88,33.21,4.207,4.717,105.7,18.78,4.603,1.295284,2.585,0.008643124,0.01500014,0.08468413
"2017-09-16 07:10:00",12096,"FRNU",12.51,40.95,40.3,41.37,39.06,75.2,79.39,73.03,0.654,33.39,33.71,33.16,3.499,3.793,124.6,15.55,9.86,2.569243,2.584,0.008643124,0.01500014,0.08468413
"2017-09-16 07:15:00",12097,"FRNU",12.51,41.56,41.16,42.04,39.97,74.25,77.84,73.03,0.661,33.87,34.27,33.54,4.52,4.016,142.5,15.71,10.52,4.709847,2.584,0.00542626,0.0089493,0.1293935
"2017-09-16 07:20:00",12098,"FRNU",12.51,42.16,41.86,42.29,41.37,72.76,74.69,72.46,0.664,34.06,34.21,33.89,4.435,4.58,144.5,29.92,5.261,8.33113,2.584,0.00542626,0.0089493,0.1293935
"2017-09-16 07:25:00",12099,"FRNU",12.52,41.13,41.54,42.22,41.01,75.4,75.43,72.76,0.661,33.95,34.16,33.73,3.904,4.22,114.5,20.95,3.726,14.14853,2.584,0.00542626,0.0089493,0.1293935
"2017-09-16 07:30:00",12100,"FRNU",12.52,40.82,40.96,41.13,40.76,76.45,76.45,75.37,0.662,33.92,34.07,33.69,1.955,2.852,133.2,36.67,1.973,22.33713,2.584,0.008012856,0.01179903,0.1759987
"2017-09-16 07:35:00",12101,"FRNU",12.53,40.58,40.56,40.95,40.22,77.46,77.8,76.48,0.664,34.02,34.23,33.73,1.349,1.566,244.8,19.49,2.63,32.54211,2.585,0.008012856,0.01179903,0.1759987
"2017-09-16 07:40:00",12102,"FRNU",12.55,40.22,40.39,40.7,39.97,78.85,79.32,76.75,0.667,34.08,34.3,33.82,1.026,1.192,255.5,17.72,1.973,44.02885,2.584,0.008012856,0.01179903,0.1759987
"2017-09-16 07:45:00",12103,"FRNU",12.57,39.61,40.12,40.95,39.42,83,83,77.06,0.686,34.42,34.89,34.09,2.015,1.439,238.1,13.49,5.48,56.28024,2.585,0.009579371,0.01129186,0.2233995
"2017-09-16 07:50:00",12104,"FRNU",12.59,40.34,40.03,40.52,39.55,82,83.7,81.6,0.696,35.11,35.45,34.83,2.795,2.381,273.3,14.96,4.165,69.05325,2.584,0.009579371,0.01129186,0.2233995
"2017-09-16 07:55:00",12105,"FRNU",12.62,41.13,40.68,41.13,40.27,81.7,82.9,81.7,0.716,35.78,36.07,35.32,3.602,3.189,286.8,4.575,4.822,82.17085,2.585,0.009579371,0.01129186,0.2233995
"2017-09-16 08:00:00",12106,"FRNU",12.64,41.92,41.61,41.92,41.13,83.5,83.5,80.3,0.754,36.36,37.3,35.86,3.78,3.75,276.2,9.68,4.822,95.66167,2.586,0.01353185,0.01625709,0.2701044
"2017-09-16 08:05:00",12107,"FRNU",12.68,43.2,42.39,43.26,41.8,77.73,84,77.26,0.738,36.94,37.52,36.05,4.117,3.947,264.6,5.044,5.48,109.5751,2.586,0.01353185,0.01625709,0.2701044
"2017-09-16 08:10:00",12108,"FRNU",12.73,43.99,43.71,44.11,43.08,75.98,77.77,74.99,0.743,36.83,37.34,35.94,4.248,4.195,270.6,6.266,5.261,123.9629,2.587,0.01353185,0.01625709,0.2701044
"2017-09-16 08:15:00",12109,"FRNU",12.79,44.72,44.44,44.84,43.99,75.4,77.8,75.4,0.758,37.56,37.98,36.94,4.275,4.231,272.1,6.574,5.261,138.4849,2.588,0.0194328,0.02375723,0.3161333
"2017-09-16 08:20:00",12110,"FRNU",12.86,45.75,45.29,45.81,44.78,76.54,76.58,74.79,0.801,38.11,38.83,37.5,4.161,4.256,274.9,7.073,5.699,153.4248,2.589,0.0194328,0.02375723,0.3161333
"2017-09-16 08:25:00",12111,"FRNU",12.94,46.42,46.14,46.47,45.69,65.62,76.68,64.37,0.704,36.82,38.91,34.97,4.205,4.143,286.1,8.44,6.357,169.0496,2.59,0.0194328,0.02375723,0.3161333
"2017-09-16 08:30:00",12112,"FRNU",13.03,46.84,46.59,46.9,46.35,64.71,67.92,64.64,0.705,36.05,36.67,35.46,4.38,4.303,283.9,12.3,7.891,185.1539,2.591,0.02671841,0.03284182,0.3619057
"2017-09-16 08:35:00",12113,"FRNU",13.14,47.45,47.09,47.51,46.78,65.08,68.66,64.71,0.726,36.44,37.38,35.6,4.563,4.497,279.8,10.96,7.014,201.4339,2.593,0.02671841,0.03284182,0.3619057
"2017-09-16 08:40:00",12114,"FRNU",13.24,48.36,47.8,48.42,47.39,64.64,67.48,64.23,0.746,36.83,37.53,36.12,4.246,4.506,283.1,17.11,5.918,217.0425,2.593,0.02671841,0.03284182,0.3619057
"2017-09-16 08:45:00",12115,"FRNU",13.35,48.54,48.59,48.84,48.3,60.18,65.11,59.64,0.699,36.22,37.32,35.15,3.375,3.821,269.6,18.3,3.288,232.6503,2.594,0.03401346,0.04174671,0.4066412
"2017-09-16 08:50:00",12116,"FRNU",13.44,49.88,48.99,50,48.42,64,70.18,60.14,0.782,37.75,39.49,35.31,2.186,2.799,178.9,46.03,2.63,248.2749,2.595,0.03401346,0.04174671,0.4066412
"2017-09-16 08:55:00",12117,"FRNU",13.55,50.12,50.28,50.55,49.94,59.57,63.96,57.47,0.734,36.79,38.45,35.88,1.512,1.813,43.4,24.91,2.63,264.5555,2.596,0.03401346,0.04174671,0.4066412
"2017-09-16 09:00:00",12118,"FRNU",13.66,50.67,50.67,51.28,50.06,58.25,59.63,56.12,0.733,36.34,36.93,35.69,1.269,1.306,337.9,14.19,3.946,281.3109,2.596,0.03975908,0.04557849,0.4490564
"2017-09-16 09:05:00",12119,"FRNU",13.76,51.03,50.71,51.03,50.43,58.01,60.45,56.46,0.74,36.68,37.5,35.79,1.707,1.493,341.5,20.68,4.384,298.1322,2.597,0.03975908,0.04557849,0.4490564
"2017-09-16 09:10:00",12120,"FRNU",13.94,51.16,51.12,51.28,50.91,54.56,58.18,54.09,0.699,35.86,36.99,35.12,1.764,1.707,340.9,14.87,2.85,315.1081,2.596,0.03975908,0.04557849,0.4490564
"2017-09-16 09:15:00",12121,"FRNU",14.28,52.92,51.64,52.92,51.03,55.24,56.25,54.06,0.755,36.06,37.33,35.24,1.572,1.8,0.633,57.22,2.85,332.0671,2.597,0.04702181,0.05321448,0.4904884
"2017-09-16 09:20:00",12122,"FRNU",14.4,52.55,52.45,53.1,51.94,54.49,55.98,53.28,0.735,36.42,37.35,35.76,1.301,1.383,17.61,32.88,3.069,348.8321,2.598,0.04702181,0.05321448,0.4904884
"2017-09-16 09:25:00",12123,"FRNU",14.5,54.32,53.75,54.44,52.55,51.25,54.39,50.74,0.737,36.61,37.4,35.95,0.915,1.089,135.1,28.81,1.534,365.4878,2.598,0.04702181,0.05321448,0.4904884
"2017-09-16 09:30:00",12124,"FRNU",14.43,52.72,53.74,55.04,52.6,59.89,63.55,50.71,0.813,38.71,40.73,36.83,1.497,1.094,136.9,21.04,4.603,382.067,2.598,0.05480585,0.06086439,0.5282772
"2017-09-16 09:35:00",12125,"FRNU",14.72,52.59,52.61,52.97,52.23,59.62,62.19,59.04,0.805,39.31,40.31,38.58,1.841,1.649,154.7,24.08,4.822,399.0123,2.597,0.05480585,0.06086439,0.5282772
"2017-09-16 09:40:00",12126,"FRNU",14.49,52.59,52.53,52.83,52.22,57.39,63,57.22,0.775,38.86,40.26,37.84,2.528,2.182,159.6,18.04,4.384,415.4792,2.598,0.05480585,0.06086439,0.5282772
"2017-09-16 09:45:00",12127,"FRNU",14.42,53.68,53.24,53.92,52.53,54.78,58.13,53.77,0.77,38.05,38.88,37.4,2.032,2.362,171,38.4,3.288,431.548,2.597,0.06142695,0.06912203,0.5631948
"2017-09-16 09:50:00",12128,"FRNU",14.37,53.19,54,54.41,53.19,55.73,56.4,53.53,0.77,38.05,39.08,37.14,1.696,1.822,184.6,56.63,3.069,446.7154,2.597,0.06142695,0.06912203,0.5631948
"2017-09-16 09:55:00",12129,"FRNU",14.34,54.17,53.44,54.17,53.07,52.21,56.98,51.23,0.747,36.95,38.37,35.92,1.03,1.403,330.5,57.97,1.754,461.4668,2.597,0.06142695,0.06912203,0.5631948
"2017-09-16 10:00:00",12130,"FRNU",14.31,54.53,54.66,55.26,54.17,50.02,55.22,49.14,0.725,37.34,39.33,35.72,1.166,1.063,315.1,37.82,4.384,475.9029,2.597,0.06855901,0.07607644,0.5980385
"2017-09-16 10:05:00",12131,"FRNU",14.29,55.38,54.79,55.38,54.41,52.04,54.88,49.85,0.778,37.24,38.95,36.14,0.989,1.133,5.679,57.84,3.069,489.9695,2.596,0.06855901,0.07607644,0.5980385
"2017-09-16 10:10:00",12132,"FRNU",14.27,56.84,56.03,56.96,55.32,49.68,54.51,48.02,0.783,37.99,40.62,36.33,1.355,1.133,89.4,32.37,3.288,504.3258,2.596,0.06855901,0.07607644,0.5980385
"2017-09-16 10:15:00",12133,"FRNU",14.25,55.62,56.47,56.84,55.62,47.72,52.04,45.62,0.72,37.22,39.29,35.6,1.62,1.494,92.2,26.99,4.822,518.9529,2.597,0.07632942,0.08426557,0.6289085
"2017-09-16 10:20:00",12134,"FRNU",14.24,55.98,55.94,56.35,55.5,47.81,51.97,46.36,0.731,37.01,38.74,35.41,1.965,1.761,65.81,38.44,4.603,533.9145,2.596,0.07632942,0.08426557,0.6289085
"2017-09-16 10:25:00",12135,"FRNU",14.23,56.58,55.96,56.58,55.61,52.4,52.44,46.22,0.819,36.95,39.4,35.47,2.291,2.148,105.5,23.24,5.042,548.4553,2.595,0.07632942,0.08426557,0.6289085
"2017-09-16 10:30:00",12136,"FRNU",14.22,55.54,55.9,56.58,55.54,59.26,59.46,49.6,0.892,40.12,41.9,37.68,2.846,2.538,108.6,19.13,6.576,561.5035,2.595,0.08295894,0.09313987,0.6563116
"2017-09-16 10:35:00",12137,"FRNU",14.21,54.75,55.09,55.66,54.62,62.67,64.53,52.74,0.916,40.96,43.23,38.08,4.042,3.441,100.8,13.43,8.55,574.0898,2.594,0.08295894,0.09313987,0.6563116
"2017-09-16 10:40:00",12138,"FRNU",14.2,54.8,54.74,55.05,54.44,61.25,63.89,55.34,0.897,40.74,42.9,38.92,4.797,4.505,100.1,14.78,7.453,586.4686,2.593,0.08295894,0.09313987,0.6563116
"2017-09-16 10:45:00",12139,"FRNU",14.19,54.8,55.03,55.59,54.56,59.8,63.24,54.05,0.876,40.82,43.27,38.99,5.052,4.939,108.6,14.02,8.11,599.4069,2.592,0.08627134,0.09910338,0.6782296
"2017-09-16 10:50:00",12140,"FRNU",14.18,55.35,55.23,55.53,54.74,54.36,60.68,52.5,0.812,40.06,42.1,37.96,4.496,4.792,117.4,12.31,6.795,612.5118,2.591,0.08627134,0.09910338,0.6782296
"2017-09-16 10:55:00",12141,"FRNU",14.18,55.72,55.38,55.72,55.05,58.78,61.93,53.24,0.89,39.96,42.71,38.6,4.205,4.233,133.9,14.45,7.234,625.1312,2.591,0.08627134,0.09910338,0.6782296
"2017-09-16 11:00:00",12142,"FRNU",14.18,55.59,55.76,56.32,55.41,55.47,60.84,52.06,0.836,40.1,42.84,38.28,4.356,4.334,127.5,18.15,9.43,637.3369,2.59,0.09235456,0.1063978,0.7007565
"2017-09-16 11:05:00",12143,"FRNU",14.18,56.2,56.17,56.63,55.47,56.76,60.37,50.61,0.875,40.23,42.35,38.26,4.368,4.37,119.4,18.42,7.234,648.6321,2.59,0.09235456,0.1063978,0.7007565
"2017-09-16 11:10:00",12144,"FRNU",14.18,56.14,56.48,56.87,56.08,50.24,57.36,48.34,0.772,38.97,41.45,36.94,4.143,4.301,182.7,40.58,6.357,659.5565,2.59,0.09235456,0.1063978,0.7007565
"2017-09-16 11:15:00",12145,"FRNU",14.17,56.81,56.76,57.18,56.2,54.05,58.75,48.78,0.851,39.34,42.55,37.71,3.61,3.838,133.5,21.76,6.795,669.658,2.589,0.0985959,0.1132926,0.719705
"2017-09-16 11:20:00",12146,"FRNU",14.17,56.2,56.51,57.05,55.9,47.16,54.22,47.09,0.727,38.42,40.46,36.32,4.022,3.768,131.3,17.29,8.99,680.2845,2.589,0.0985959,0.1132926,0.719705
"2017-09-16 11:25:00",12147,"FRNU",14.17,56.93,56.6,56.93,56.14,49.63,52.5,46.86,0.785,37.74,39.54,36.33,4.262,4.074,134.4,26.36,7.891,690.7527,2.588,0.0985959,0.1132926,0.719705
"2017-09-16 11:30:00",12148,"FRNU",14.17,56.99,56.59,57.05,55.96,52.8,54.36,47.3,0.837,38.37,40.69,36.31,5.173,4.801,124.4,15.66,11.62,700.9981,2.588,0.1034008,0.1190106,0.7361951
"2017-09-16 11:35:00",12149,"FRNU",14.16,57.05,56.78,57.11,56.14,50.07,54.8,44.59,0.796,37.65,40.52,35.59,4.903,5.157,115.2,25.65,9.43,710.0348,2.587,0.1034008,0.1190106,0.7361951
"2017-09-16 11:40:00",12150,"FRNU",14.16,56.81,57.11,57.54,56.81,46.66,55.1,46.15,0.735,38.67,41.39,36.62,5.698,5.228,100.1,18.24,10.52,718.8251,2.586,0.1034008,0.1190106,0.7361951
"2017-09-16 11:45:00",12151,"FRNU",14.16,57.78,57.05,57.78,56.57,53.04,54.8,46.62,0.865,38.68,40.85,36.56,5.528,5.626,132.8,17.67,9.21,727.1006,2.587,0.1073996,0.1253903,0.7475494
"2017-09-16 11:50:00",12152,"FRNU",14.16,57.36,57.48,57.91,57.11,50.37,54.83,45.54,0.809,39.13,41.68,36.69,5.833,5.613,119.6,26.11,10.52,734.2422,2.586,0.1073996,0.1253903,0.7475494
"2017-09-16 11:55:00",12153,"FRNU",14.16,57.36,57.56,57.84,57.24,52.67,57.67,48.11,0.846,40.08,42.64,38.04,5.655,5.895,94.1,16.99,8.33,740.6809,2.585,0.1073996,0.1253903,0.7475494
"2017-09-16 12:00:00",12154,"FRNU",14.16,57.3,57.57,57.91,57.05,50.07,57.26,47.3,0.803,39.83,42.7,37.47,6.04,5.777,102.4,16.3,11.84,748.0692,2.585,0.1104781,0.1291008,0.7540218
"2017-09-16 12:05:00",12155,"FRNU",14.16,58.33,57.73,58.45,57.05,50.74,57.23,46.66,0.844,39.63,43.18,36.9,6.091,5.968,112.9,25.38,9.43,755.734,2.584,0.1104781,0.1291008,0.7540218
"2017-09-16 12:10:00",12156,"FRNU",14.16,58.57,57.87,58.57,57.42,51.49,54.46,46.01,0.864,39.29,41.86,37.19,5.776,5.986,68.22,15.03,8.33,762.886,2.584,0.1104781,0.1291008,0.7540218
"2017-09-16 12:15:00",12157,"FRNU",14.16,58.57,58.89,59.12,58.51,48.01,54.83,46.96,0.806,40.74,42.74,38.43,5.757,5.695,94.9,23.53,11.84,768.8586,2.584,0.114136,0.1334928,0.7582039
"2017-09-16 12:20:00",12158,"FRNU",14.16,58.33,58.57,58.88,58.21,46.05,52.7,44.02,0.766,39.5,41.44,36.55,5.99,6.062,96.2,17.6,9.64,775.0933,2.584,0.114136,0.1334928,0.7582039
"2017-09-16 12:25:00",12159,"FRNU",14.16,59.72,59.13,59.73,58.27,42.57,53.78,42.57,0.744,39.83,42.41,36.96,6.142,5.86,101.2,25.38,11.84,781.3671,2.583,0.114136,0.1334928,0.7582039
"2017-09-16 12:30:00",12160,"FRNU",14.16,59.18,59.27,59.91,58.94,45.27,54.29,41.48,0.776,38,43.17,35.87,5.691,5.94,136.9,19.65,10.08,787.6905,2.584,0.1186409,0.1393178,0.7599558
"2017-09-16 12:35:00",12161,"FRNU",14.17,59.85,59.96,60.58,59.18,46.69,50.81,41.11,0.82,38.98,41.73,36.09,5.291,5.281,147.4,18.65,8.55,793.5485,2.584,0.1186409,0.1393178,0.7599558
"2017-09-16 12:40:00",12162,"FRNU",14.17,59.24,59.57,60.09,59.06,49.86,51.62,42.43,0.857,39.42,42.14,36.39,5.394,5.489,112.7,16.9,10.96,798.5994,2.583,0.1186409,0.1393178,0.7599558
"2017-09-16 12:45:00",12163,"FRNU",14.17,59.48,59.34,59.91,59,43.88,52.16,43.78,0.761,39.6,41.96,37.24,5.577,5.609,112.2,13.84,10.08,802.6204,2.583,0.1213588,0.1416039,0.7569863
"2017-09-16 12:50:00",12164,"FRNU",14.17,59.97,59.43,59.97,59.12,47.6,51.79,43.48,0.84,39.15,42.22,36.95,5.409,5.644,109.7,20.28,7.891,805.5953,2.582,0.1213588,0.1416039,0.7569863
"2017-09-16 12:55:00",12165,"FRNU",14.17,60.21,59.62,60.21,59.12,50,52.43,43.71,0.889,39.66,42.53,37.53,5.332,5.496,90,14.58,10.52,808.1512,2.582,0.1213588,0.1416039,0.7569863
"2017-09-16 13:00:00",12166,"FRNU",14.17,60.94,60.46,61.06,59.9,45.5,52.29,43.81,0.831,40.36,42.69,38.04,4.826,5.056,64.56,22.02,7.234,810.0106,2.582,0.1224603,0.14262,0.7502362
"2017-09-16 13:05:00",12167,"FRNU",14.17,62.27,61.59,62.39,60.82,46.41,52.16,42.83,0.889,41.38,43.81,38.66,5.121,4.9,143.6,23.15,12.93,815.1078,2.581,0.1224603,0.14262,0.7502362
"2017-09-16 13:10:00",12168,"FRNU",14.17,60.69,61.2,62.27,60.57,45.33,48.95,40.3,0.821,39.39,42.42,37.29,5.209,5.045,143.8,14.25,9.21,815.6682,2.581,0.1224603,0.14262,0.7502362
"2017-09-16 13:15:00",12169,"FRNU",14.17,61.42,61.34,62.15,60.51,46.95,51.11,42.26,0.872,40.52,43.72,38.15,5.687,5.443,136.8,23.8,9.86,817.4612,2.581,0.1260939,0.1465591,0.7395652
"2017-09-16 13:20:00",12170,"FRNU",14.17,62.15,61.43,62.15,60.87,44.49,48.2,41.85,0.848,39.46,41.69,37.67,5.2,5.52,141.8,22.01,7.234,823.8517,2.581,0.1260939,0.1465591,0.7395652
"2017-09-16 13:25:00",12171,"FRNU",14.17,62.63,61.96,62.69,61.54,43.51,50.67,42.22,0.843,40.69,43.44,38.61,4.96,5.032,130,28.33,8.33,832.5316,2.58,0.1260939,0.1465591,0.7395652
"2017-09-16 13:30:00",12172,"FRNU",14.19,61.54,62.27,63.54,61.05,46.41,48.78,39.45,0.866,39.7,43.45,37.66,4.684,4.881,167.8,20.77,8.77,799.9121,2.581,0.1173806,0.1378397,0.726796
"2017-09-16 13:35:00",12173,"FRNU",14.19,63.24,62.56,63.24,61.66,45.84,49.28,40.77,0.908,40.05,42.72,38.6,3.744,4.162,27.06,87.6,5.261,724.6247,2.58,0.1173806,0.1378397,0.726796
"2017-09-16 13:40:00",12174,"FRNU",14.18,63.18,62.95,63.42,62.39,43.51,48.3,37.39,0.86,39.4,43.31,36.61,3.406,3.664,160,34.41,7.891,692.0193,2.58,0.1173806,0.1378397,0.726796
"2017-09-16 13:45:00",12175,"FRNU",14.18,63.05,62.9,63.3,62.26,46,48.74,42.02,0.905,41.26,43.49,39.17,3.664,3.331,125.3,42.75,14.25,711.7996,2.58,0.1177068,0.1353506,0.7097177
"2017-09-16 13:50:00",12176,"FRNU",14.18,62.32,62.37,63.05,61.96,42.22,47.83,40.43,0.81,40.02,42.41,37.93,4.828,4.404,136,19.83,8.99,724.5179,2.579,0.1177068,0.1353506,0.7097177
"2017-09-16 13:55:00",12177,"FRNU",14.18,62.2,62.41,63.05,61.77,43.91,50.06,40.8,0.838,40.42,43.61,37.83,4.731,4.617,128.8,24.25,9.43,699.3414,2.579,0.1177068,0.1353506,0.7097177
"2017-09-16 14:00:00",12178,"FRNU",14.18,62.75,61.35,62.87,60.56,49.11,51.34,42.59,0.956,40.3,44.34,38.17,4.9,5.045,128,26.82,10.08,603.7615,2.578,0.094493,0.1125106,0.6896183
"2017-09-16 14:05:00",12179,"FRNU",14.18,62.62,62.98,63.72,62.26,40.26,48.84,38.6,0.78,39.09,43.37,36.95,4.896,4.746,182.2,16.64,8.33,553.0832,2.578,0.094493,0.1125106,0.6896183
"2017-09-16 14:10:00",12180,"FRNU",14.17,62.99,63.19,63.6,62.56,37.83,44.11,36.44,0.743,37.57,41.05,35.87,4.482,4.785,170.4,26.77,5.261,550.3251,2.576,0.094493,0.1125106,0.6896183
"2017-09-16 14:15:00",12181,"FRNU",14.18,62.01,62.53,63.17,61.95,40.12,40.16,36.48,0.761,36.82,38.12,35.83,3.187,3.712,245.6,26.5,4.165,584.0055,2.576,0.09385841,0.1124827,0.6688098
"2017-09-16 14:20:00",12182,"FRNU",14.18,63.05,62.21,63.11,61.77,45.33,46.2,37.19,0.892,37.6,42.03,35.46,2.782,2.954,203.7,49.55,8.11,546.1406,2.576,0.09385841,0.1124827,0.6688098
"2017-09-16 14:25:00",12183,"FRNU",14.17,63.84,63.03,63.96,62.56,39.18,47.18,37.59,0.792,38.88,42.67,36.64,3.642,3.194,123.6,36.08,10.3,537.2037,2.575,0.09385841,0.1124827,0.6688098
"2017-09-16 14:30:00",12184,"FRNU",14.18,63.35,63.51,64.02,63.1,36.44,46.44,34.99,0.725,38.77,42.77,35.14,4.28,4.092,163.5,16.28,7.891,526.5992,2.575,0.08955574,0.1052103,0.6416878
"2017-09-16 14:35:00",12185,"FRNU",14.17,64.38,63.91,64.81,63.29,34.11,39.68,33.3,0.703,36.38,39.53,35.05,3.918,4.122,180.3,48.29,4.822,600.9874,2.575,0.08955574,0.1052103,0.6416878
"2017-09-16 14:40:00",12186,"FRNU",14.17,63.17,64.16,64.81,63.11,39.38,43.23,33.71,0.778,37.43,40.81,35.12,3.424,3.526,175.3,38.4,7.672,610.2361,2.576,0.08955574,0.1052103,0.6416878
"2017-09-16 14:45:00",12187,"FRNU",14.17,64.38,63.44,64.44,63.11,37.12,44.58,36.1,0.765,38.75,42.21,35.85,3.356,3.263,156.4,14.58,7.234,563.3978,2.575,0.09851573,0.1159312,0.6130702
"2017-09-16 14:50:00",12188,"FRNU",14.16,65.29,64.53,65.29,63.83,38.5,40.8,34.18,0.819,37.85,40.34,35.76,3.455,3.54,147.2,24.4,6.357,605.5047,2.575,0.09851573,0.1159312,0.6130702
"2017-09-16 14:55:00",12189,"FRNU",14.17,63.28,63.7,65.35,62.98,39.72,41.47,34.58,0.788,37.03,39.64,35.11,3.566,3.692,132.3,24.1,6.795,579.8754,2.575,0.09851573,0.1159312,0.6130702
"2017-09-16 15:00:00",12190,"FRNU",14.16,65.29,64.88,65.47,63.22,37.05,41.1,33.4,0.788,37.66,39.5,35.79,2.715,3.19,176.2,32.61,4.165,638.2445,2.575,0.09570649,0.1127115,0.5807279
"2017-09-16 15:05:00",12191,"FRNU",14.16,65.11,65.39,65.78,65.11,35.56,39.45,34.58,0.752,38.27,40.14,36.83,2.083,2.239,61.45,51.31,2.63,515.5779,2.574,0.09570649,0.1127115,0.5807279
"2017-09-16 15:10:00",12192,"FRNU",14.16,63.95,64.31,65.17,63.65,38.13,43.53,35.43,0.774,38.05,41.26,36.69,2.018,1.906,227.5,60.16,7.672,478.4792,2.576,0.09570649,0.1127115,0.5807279
"2017-09-16 15:15:00",12193,"FRNU",14.15,64.56,63.97,64.56,63.22,34.58,44.65,34.55,0.717,38.47,42.35,35.95,3.065,2.633,172.6,31.86,8.55,429.1808,2.575,0.07827129,0.09058306,0.5450222
"2017-09-16 15:20:00",12194,"FRNU",14.15,64.19,64.61,65.05,64.07,42.55,43.57,34.31,0.872,38.83,41.87,35.67,4.407,3.574,143.7,51.21,10.74,551.876,2.574,0.07827129,0.09058306,0.5450222
"2017-09-16 15:25:00",12195,"FRNU",14.14,62.31,63.08,64.13,62.31,40.49,45.19,37.42,0.776,38.66,41.41,36.81,5.43,5.099,106.2,27.43,12.49,596.2857,2.574,0.07827129,0.09058306,0.5450222
"2017-09-16 15:30:00",12196,"FRNU",14.16,62.31,62.21,62.49,61.95,40.02,46.57,39.55,0.767,38.79,41.56,37.33,5.988,5.674,149.8,61.32,12.49,532.99,2.574,0.07651395,0.09483696,0.5071214
"2017-09-16 15:35:00",12197,"FRNU",14.16,63.71,62.63,63.77,62.13,39.31,44.11,39.11,0.792,38.8,40.21,37.47,6.967,6.715,196.9,14.8,12.06,371.5045,2.572,0.07651395,0.09483696,0.5071214
"2017-09-16 15:40:00",12198,"FRNU",14.15,64.13,63.78,64.32,63.4,37.39,41.07,36.24,0.764,38.24,40.03,36.32,6.897,6.88,182.2,12.04,10.74,298.6114,2.571,0.07651395,0.09483696,0.5071214
"2017-09-16 15:45:00",12199,"FRNU",14.15,64.68,64.06,64.8,63.71,41.47,42.42,36.81,0.864,38.73,41.46,36.95,6.455,6.738,182.2,16.71,10.08,335.5821,2.571,0.07162379,0.09444168,0.4675456
"2017-09-16 15:50:00",12200,"FRNU",14.15,64.56,64.79,65.11,64.56,42.25,44.21,35.33,0.876,38.98,42.37,36.72,5.68,6.096,178.3,21.63,12.49,409.4798,2.57,0.07162379,0.09444168,0.4675456
"2017-09-16 15:55:00",12201,"FRNU",14.15,63.4,63.98,64.74,63.4,36.95,43.84,36.34,0.736,38.64,41.62,36.25,5.082,5.473,148.1,37.52,10.74,421.4821,2.57,0.07162379,0.09444168,0.4675456
"2017-09-16 16:00:00",12202,"FRNU",14.15,63.89,63.86,64.32,63.34,41.24,44.65,36.78,0.836,39.91,42.35,36.53,4.897,4.754,147.7,29.22,10.3,431.4086,2.571,0.07424153,0.09434888,0.4253336
"2017-09-16 16:05:00",12203,"FRNU",14.15,64.62,64.49,64.8,63.89,36.31,42.59,36.31,0.755,39.63,41.42,37,5.138,4.853,165.7,12.43,9.86,423.6561,2.57,0.07424153,0.09434888,0.4253336
"2017-09-16 16:10:00",12204,"FRNU",14.15,64.38,64.13,64.62,63.77,38.91,42.01,35.46,0.802,38.05,40.61,36.11,4.859,4.989,154.2,14.53,7.672,446.4578,2.57,0.07424153,0.09434888,0.4253336
"2017-09-16 16:15:00",12205,"FRNU",14.15,64.56,64.44,64.92,64.07,39.58,42.01,36.27,0.821,38.51,41.33,36.93,5.089,5.012,168.7,11.78,8.99,462.9179,2.571,0.0764996,0.09579422,0.3821455
"2017-09-16 16:20:00",12206,"FRNU",14.15,64.92,64.72,65.05,64.44,44.04,44.04,36.27,0.925,39.07,42.55,37.18,5.048,5.196,173.8,15.11,9.86,468.1876,2.571,0.0764996,0.09579422,0.3821455
"2017-09-16 16:25:00",12207,"FRNU",14.15,64.26,64.55,64.92,64.07,41.78,44.92,36.14,0.857,39.18,43.06,37,6.134,5.549,176.9,12.87,10.96,443.7739,2.571,0.0764996,0.09579422,0.3821455
"2017-09-16 16:30:00",12208,"FRNU",14.15,62.8,63.46,64.32,62.74,41.88,44.65,37.96,0.817,39.18,41.8,36.76,6.577,6.277,144.4,9.92,9.86,419.6182,2.571,0.06813277,0.08844944,0.3368867
"2017-09-16 16:35:00",12209,"FRNU",14.15,62.61,62.71,62.92,62.55,40.05,46.67,39.92,0.776,39.91,42.18,37.88,6.845,6.681,139.7,9.64,9.64,375.414,2.57,0.06813277,0.08844944,0.3368867
"2017-09-16 16:40:00",12210,"FRNU",14.15,62.55,62.57,62.74,62.37,44.65,45.59,39.31,0.863,39.88,41.29,37.54,6.709,6.772,128.5,10.77,10.52,346.1112,2.569,0.06813277,0.08844944,0.3368867
"2017-09-16 16:45:00",12211,"FRNU",14.15,62.86,62.73,63.04,62.37,45.19,46.94,42.15,0.883,40.69,42.34,39.21,6.412,6.582,142,11.93,10.74,329.3025,2.569,0.05541031,0.07566462,0.2902164
"2017-09-16 16:50:00",12212,"FRNU",14.16,62.61,62.62,62.86,62.37,39.41,46.54,39.24,0.764,39.68,42.1,37.38,6.316,6.381,144.9,12.46,9.43,316.4178,2.569,0.05541031,0.07566462,0.2902164
"2017-09-16 16:55:00",12213,"FRNU",14.16,62.49,62.63,62.86,62.37,43.36,48.09,39.51,0.837,40.78,42.84,37.67,5.974,6.022,154.5,11.53,8.33,298.2898,2.569,0.05541031,0.07566462,0.2902164
"2017-09-16 17:00:00",12214,"FRNU",14.17,62.74,62.59,62.8,62.43,41.88,47.79,39.78,0.815,40.52,42.57,37.76,6.021,6.058,160.9,9.66,8.99,274.6269,2.569,0.04607008,0.06453271,0.2433285
"2017-09-16 17:05:00",12215,"FRNU",14.18,63.34,62.85,63.34,62.61,43.09,47.65,41.47,0.857,40.49,42.6,38.95,5.508,5.8,159.3,15.86,8.33,260.8307,2.568,0.04607008,0.06453271,0.2433285
"2017-09-16 17:10:00",12216,"FRNU",14.18,63.04,63.18,63.47,62.98,45.12,49.71,42.69,0.887,41.74,44.16,40.09,5.009,5.284,147.1,13.54,7.672,263.4021,2.568,0.04607008,0.06453271,0.2433285
"2017-09-16 17:15:00",12217,"FRNU",14.18,63.22,63.06,63.34,62.8,44.11,46.13,38.97,0.873,39.86,42.1,37.51,4.65,4.882,145.7,10.7,7.672,274.6918,2.567,0.04699748,0.06382415,0.1961452
"2017-09-16 17:20:00",12218,"FRNU",14.18,63.28,63.34,63.53,63.16,45.12,47.55,40.76,0.895,41.05,43.27,39.04,4.768,4.627,142.3,11.7,7.891,294.0324,2.569,0.04699748,0.06382415,0.1961452
"2017-09-16 17:25:00",12219,"FRNU",14.18,63.28,63.28,63.47,63.1,42.22,45.29,38.57,0.837,39.48,41.89,37.6,4.908,4.908,135.7,11.96,7.234,300.189,2.568,0.04699748,0.06382415,0.1961452
"2017-09-16 17:30:00",12220,"FRNU",14.18,63.53,63.35,63.59,63.1,46.84,47.48,39.41,0.937,40.59,43.29,38.12,4.752,4.813,120.8,7.914,6.357,305.1467,2.569,0.04873673,0.06473812,0.1496389
"2017-09-16 17:35:00",12221,"FRNU",13.88,63.22,63.37,63.59,63.1,42.76,46.3,38.97,0.846,39.77,42.58,37.97,3.895,4.373,112.8,9.24,4.384,286.8677,2.569,0.04873673,0.06473812,0.1496389
"2017-09-16 17:40:00",12222,"FRNU",13.82,62.61,62.86,63.22,62.55,46.57,50.19,43.03,0.902,42.24,44.19,40.29,3.002,3.461,123.4,17.55,3.507,242.5495,2.569,0.04873673,0.06473812,0.1496389
"2017-09-16 17:45:00",12223,"FRNU",13.77,63.28,62.94,63.34,62.49,46.34,47.75,41.51,0.919,40.96,42.77,38.88,2.356,2.626,178.1,21.11,3.726,190.3977,2.57,0.02236495,0.03328757,0.1042857
"2017-09-16 17:50:00",12224,"FRNU",13.71,62.13,62.89,63.34,62.07,49.17,49.92,43.36,0.937,42.1,43.6,40.51,2.539,2.424,176.4,19.37,5.918,146.0403,2.569,0.02236495,0.03328757,0.1042857
"2017-09-16 17:55:00",12225,"FRNU",13.65,61.52,61.69,62.19,61.4,47.79,52.41,45.15,0.891,42.23,44.08,40.22,2.965,2.667,136.8,11.97,5.48,126.1788,2.569,0.02236495,0.03328757,0.1042857
"2017-09-16 18:00:00",12226,"FRNU",13.61,61.52,61.31,61.64,60.97,46.88,52.11,44.58,0.874,41.87,43.48,39.44,3.072,3.079,124.3,8.42,3.726,111.6463,2.569,0.009702289,0.0172995,0.06214648
"2017-09-16 18:05:00",12227,"FRNU",13.56,61.28,61.41,61.7,61.16,51.17,53.8,45.26,0.946,42.56,44.47,40.16,2.747,2.927,158.1,24.88,4.384,100.8019,2.568,0.009702289,0.0172995,0.06214648
"2017-09-16 18:10:00",12228,"FRNU",13.5,61.52,61.34,61.52,61.16,46,52.28,45.96,0.857,42.19,43.73,40.45,2.814,2.791,186.3,11.97,5.918,93.72919,2.568,0.009702289,0.0172995,0.06214648
"2017-09-16 18:15:00",12229,"FRNU",13.47,60.85,61.3,61.76,60.85,49.41,50.02,44.31,0.9,41.47,42.33,39.56,3.476,3.122,194,8.14,6.576,86.76279,2.567,0.006889423,0.01461151,0.02923911
"2017-09-16 18:20:00",12230,"FRNU",13.44,60.67,60.77,60.92,60.55,50.9,51.47,48.7,0.921,42.18,42.81,41.33,3.988,3.702,183.7,10.36,5.261,84.37379,2.568,0.006889423,0.01461151,0.02923911
"2017-09-16 18:25:00",12231,"FRNU",13.41,60.67,60.66,60.79,60.49,50.79,51.77,49.24,0.919,42.23,42.87,41.48,3.995,4.058,186.4,8.58,4.822,85.41365,2.567,0.006889423,0.01461151,0.02923911
"2017-09-16 18:30:00",12232,"FRNU",13.38,60.37,60.26,60.67,59.94,47.15,53.8,47.12,0.844,42.55,43.64,40.07,3.895,3.834,195.7,8.58,8.77,86.6763,2.567,0.009711535,0.01918398,0.01205522
"2017-09-16 18:35:00",12233,"FRNU",13.34,60.37,60.5,60.74,60.25,50.63,51.54,47.01,0.906,41.44,42.53,40.15,3.972,4.044,196.7,6.819,7.891,85.20774,2.568,0.009711535,0.01918398,0.01205522
"2017-09-16 18:40:00",12234,"FRNU",13.31,59.71,59.92,60.43,59.46,52.39,56.3,50.33,0.916,42.81,44.38,41.68,3.594,3.792,199.5,10.95,3.726,81.214,2.568,0.009711535,0.01918398,0.01205522
"2017-09-16 18:45:00",12235,"FRNU",13.27,59.41,59.62,59.83,59.35,54.82,56.51,51.48,0.948,43,44.21,41.76,2.901,3.364,180.5,5.779,3.288,75.42139,2.567,0.006857519,0.01005122,0.003337755
"2017-09-16 18:50:00",12236,"FRNU",13.23,59.04,59.17,59.47,58.98,56.27,57.29,53.23,0.961,43.09,44.11,42.02,2.387,2.551,179.4,6.742,3.507,67.38306,2.567,0.006857519,0.01005122,0.003337755
"2017-09-16 18:55:00",12237,"FRNU",13.19,58.32,58.8,59.17,58.25,57.02,58.64,54.69,0.948,43.17,44.25,42.38,2.643,2.489,192.5,6.28,4.384,58.60505,2.567,0.006857519,0.01005122,0.003337755
"2017-09-16 19:00:00",12238,"FRNU",13.14,57.83,58.19,58.44,57.77,58.37,58.67,54.25,0.954,43.19,43.8,41.78,2.89,2.771,186.1,6.84,3.726,50.58469,2.568,0.002253604,0.003904294,3.271702E-005
"2017-09-16 19:05:00",12239,"FRNU",13.09,57.47,57.6,57.89,57.29,56.41,58.67,55.91,0.91,42.71,43.43,41.76,2.993,2.935,194.5,6.175,3.946,42.91769,2.566,0.002253604,0.003904294,3.271702E-005
"2017-09-16 19:10:00",12240,"FRNU",13.04,57.17,57.01,57.53,56.62,58.37,62.39,56.31,0.931,42.71,44.3,41.5,2.558,2.81,206.9,16.13,3.288,35.60048,2.566,0.002253604,0.003904294,3.271702E-005
"2017-09-16 19:15:00",12241,"FRNU",13.01,56.86,57.06,57.29,56.8,60.13,60.13,56.21,0.949,42.51,43.34,41.63,2.025,2.303,236.9,25.98,2.411,28.51802,2.566,0.0006395915,0.001678642,2.5E-007
"2017-09-16 19:20:00",12242,"FRNU",12.96,56.38,56.47,56.86,56.2,65.27,66.42,60.03,1.012,44.37,45.35,43.05,1.503,1.795,355.8,20.3,2.411,22.61498,2.567,0.0006395915,0.001678642,2.5E-007
"2017-09-16 19:25:00",12243,"FRNU",12.93,56.87,56.34,56.99,56.08,59.59,65.3,56.79,0.941,43.25,44.86,41.46,1.26,1.325,48.35,15.87,1.973,17.16794,2.567,0.0006395915,0.001678642,2.5E-007
"2017-09-16 19:30:00",12244,"FRNU",12.9,56.99,56.95,57.05,56.69,59.73,59.73,58.31,0.947,42.84,43.16,42.4,1.226,1.24,57.57,5.705,1.754,11.81909,2.565,-0.003765013,-0.004863875,2.5E-007
"2017-09-16 19:35:00",12245,"FRNU",12.87,56.2,56.65,56.93,56.2,61.55,62.43,59.66,0.949,43.15,43.74,42.67,0.799,0.982,58.07,2.539,0.438,7.244077,2.567,-0.003765013,-0.004863875,2.5E-007
"2017-09-16 19:40:00",12246,"FRNU",12.86,55.84,55.95,56.2,55.72,59.32,61.62,59.32,0.902,42.67,43.22,41.85,0.423,0.636,56.24,0.253,0,3.934669,2.567,-0.003765013,-0.004863875,2.5E-007
"2017-09-16 19:45:00",12247,"FRNU",12.85,55.72,55.95,56.2,55.72,61.72,61.76,58.45,0.934,42.21,43.04,41.42,0.14,0.26,61.14,9.59,1.754,1.977158,2.568,-0.006932006,-0.01021284,2.5E-007
"2017-09-16 19:50:00",12248,"FRNU",12.84,55.47,55.29,55.84,54.99,61.49,62.09,61.42,0.923,42.44,42.99,42.1,0.373,0.237,262.2,54.85,1.315,0.8904831,2.567,-0.006932006,-0.01021284,2.5E-007
"2017-09-16 19:55:00",12249,"FRNU",12.83,56.08,55.81,56.14,55.35,59.83,61.42,59.76,0.918,42.37,42.59,42.13,0.86,0.607,343.4,9.37,1.973,0.3924166,2.567,-0.006932006,-0.01021284,2.5E-007
"2017-09-16 20:00:00",12250,"FRNU",12.82,56.02,56.14,56.32,55.9,60.68,60.74,59.49,0.929,42.43,42.78,42.19,1.483,1.156,344.9,14.72,3.726,0.1826549,2.567,-0.006877088,-0.01008283,2.5E-007
"2017-09-16 20:05:00",12251,"FRNU",12.81,52.92,54.61,56.02,52.55,66.89,67.77,60.64,0.914,42.73,43.5,42.14,2.072,1.713,278.9,67.8,4.603,0.1028783,2.567,-0.006877088,-0.01008283,2.5E-007
"2017-09-16 20:10:00",12252,"FRNU",12.81,55.35,54.3,55.35,52.86,60.47,66.96,60.47,0.903,42.22,42.86,41.9,2.728,2.455,269.1,13.59,4.384,0.0543109,2.567,-0.006877088,-0.01008283,2.5E-007
"2017-09-16 20:15:00",12253,"FRNU",12.81,57.18,56.5,57.24,55.35,56.15,60.44,56.11,0.896,41.82,42.34,41.47,2.533,2.661,349.4,35.48,2.63,0.02017957,2.567,-0.002401728,-0.002599343,2.5E-007
"2017-09-16 20:20:00",12254,"FRNU",12.8,52.98,55.17,57.3,52.92,67.2,67.2,56.08,0.921,42.25,42.65,41.69,2.488,2.547,217,68.88,3.507,0.01085671,2.567,-0.002401728,-0.002599343,2.5E-007
"2017-09-16 20:25:00",12255,"FRNU",12.79,54.2,52.56,54.26,51.7,64.22,70.2,64.09,0.92,42.34,42.78,41.93,2.631,2.464,276.9,10.77,5.042,0.007425404,2.568,-0.002401728,-0.002599343,2.5E-007
"2017-09-16 20:30:00",12256,"FRNU",12.79,53.77,54.06,54.32,53.65,67.16,67.16,64.19,0.947,42.89,43.16,42.44,3.367,3.02,320.5,14.22,5.042,0.0084364,2.568,-0.001866142,-0.00182825,2.5E-007
"2017-09-16 20:35:00",12257,"FRNU",12.79,51.95,52.28,53.77,51.28,71.76,73.65,67.23,0.946,43.27,43.5,43.06,4.061,3.706,275.1,10.11,5.699,0.01721365,2.568,-0.001866142,-0.00182825,2.5E-007
"2017-09-16 20:40:00",12258,"FRNU",12.79,53.28,52.8,53.34,52.01,67.43,71.82,67.43,0.934,43.06,43.39,42.7,4.294,4.231,283.3,6.376,5.261,0.02618688,2.568,-0.001866142,-0.00182825,2.5E-007
"2017-09-16 20:45:00",12259,"FRNU",12.79,55.35,54.84,55.53,53.28,60.88,67.5,60.68,0.91,42.3,42.94,41.95,4.346,4.305,303.1,8.47,5.48,0.03682922,2.569,0.0001009773,0.000863401,2.5E-007
"2017-09-16 20:50:00",12260,"FRNU",12.78,55.11,55.35,55.66,55.11,62.43,62.43,60.14,0.925,42.18,42.53,41.73,4.054,4.241,311.7,10.66,5.48,0.03639111,2.568,0.0001009773,0.000863401,2.5E-007
"2017-09-16 20:55:00",12261,"FRNU",12.78,53.77,54.38,55.11,53.71,66.39,66.39,62.43,0.936,42.65,42.96,42.4,3.679,3.878,309.3,7.67,4.603,0.0323866,2.569,0.0001009773,0.000863401,2.5E-007
"2017-09-16 21:00:00",12262,"FRNU",12.78,53.65,53.5,53.83,53.28,66.05,67.26,66.02,0.928,42.75,42.99,42.51,3.394,3.517,305.7,8.81,5.042,0.02123943,2.57,0.0003588902,0.00127092,2.5E-007
"2017-09-16 21:05:00",12263,"FRNU",12.78,53.35,53.43,53.71,53.16,66.62,67.16,66.02,0.925,42.64,42.9,42.32,3.171,3.23,313,9.47,4.603,0.01512126,2.57,0.0003588902,0.00127092,2.5E-007
"2017-09-16 21:10:00",12264,"FRNU",12.77,54.27,53.86,54.27,53.23,63.38,66.62,63.05,0.91,42.12,42.49,41.83,3.323,3.244,312.5,10.38,5.48,0.00903735,2.57,0.0003588902,0.00127092,2.5E-007
"2017-09-16 21:15:00",12265,"FRNU",12.77,53.66,53.86,54.27,53.6,64.54,64.74,63.38,0.907,42.07,42.28,41.8,3.353,3.343,310.7,7.259,4.165,0.006439304,2.57,-0.0008015282,-0.0003190261,2.5E-007
"2017-09-16 21:20:00",12266,"FRNU",12.77,52.51,53.22,53.72,52.51,68.05,68.08,64.47,0.916,42.14,42.39,41.93,3.138,3.35,300.3,8.5,3.507,0.003692856,2.571,-0.0008015282,-0.0003190261,2.5E-007
"2017-09-16 21:25:00",12267,"FRNU",12.77,48.79,51.15,52.57,48.79,75.72,76.63,67.94,0.888,42.02,42.47,41.46,2.868,2.973,259.4,21.26,4.165,0.001895999,2.571,-0.0008015282,-0.0003190261,2.5E-007
"2017-09-16 21:30:00",12268,"FRNU",12.77,48.13,47.84,48.79,47.34,78.86,81.3,75.75,0.902,41.68,42.2,41.34,3.229,3.017,223.8,6.42,5.042,0.001970219,2.571,-0.001814482,-0.001804606,2.5E-007
"2017-09-16 21:35:00",12269,"FRNU",12.77,47.09,47.91,48.68,46.97,82.1,82.1,76.83,0.904,41.7,41.99,41.46,4.108,3.634,222.6,8.06,5.261,0.002490839,2.57,-0.001814482,-0.001804606,2.5E-007
"2017-09-16 21:40:00",12270,"FRNU",12.76,48.55,47.84,48.73,47.03,77.85,82.3,77.78,0.905,42.11,42.27,41.92,4.866,4.486,238.4,4.76,5.918,0.003904922,2.57,-0.001814482,-0.001804606,2.5E-007
"2017-09-16 21:45:00",12271,"FRNU",12.76,49.35,48.93,49.47,48.31,75.62,78.66,75.42,0.906,42.06,42.28,41.85,5.263,5.07,254.8,5.581,6.138,0.008888529,2.569,-0.001289078,-0.001134057,2.5E-007
"2017-09-16 21:50:00",12272,"FRNU",12.76,50.2,49.53,50.26,49.04,72.92,75.82,72.92,0.902,41.87,42.05,41.64,5.356,5.322,251.8,4.919,6.138,0.01606378,2.569,-0.001289078,-0.001134057,2.5E-007
"2017-09-16 21:55:00",12273,"FRNU",12.76,52.21,50.64,52.27,49.65,66.37,73.6,66.37,0.884,41.57,41.89,41.23,5.147,5.3,237.3,5.631,5.48,0.02394174,2.569,-0.001289078,-0.001134057,2.5E-007
"2017-09-16 22:00:00",12274,"FRNU",12.76,48.81,51.09,52.58,48.75,76.85,76.91,66.1,0.902,41.63,42.06,41.3,4.772,4.955,241.2,6.893,6.138,0.02503846,2.57,0.0005988103,0.001381241,2.5E-007
"2017-09-16 22:05:00",12275,"FRNU",12.75,48.26,48.42,48.81,48.08,78.47,79.08,76.64,0.902,41.84,42.16,41.62,4.563,4.678,243.5,4.224,5.699,0.02226255,2.57,0.0005988103,0.001381241,2.5E-007
"2017-09-16 22:10:00",12276,"FRNU",12.75,48.5,48.57,49.3,47.72,77.79,80.1,76.34,0.903,42.04,42.31,41.81,4.516,4.544,258.1,10.75,5.261,0.02061023,2.571,0.0005988103,0.001381241,2.5E-007
"2017-09-16 22:15:00",12277,"FRNU",12.75,51.49,49.26,51.49,47.96,69.58,80.1,69.41,0.902,42.02,42.3,41.66,4.442,4.484,283.1,5.898,5.261,0.01730139,2.572,-0.0009043379,-0.0006142086,2.5E-007
"2017-09-16 22:20:00",12278,"FRNU",12.75,49.79,50.63,51.55,49.79,73.54,73.54,69.48,0.895,41.91,42.15,41.6,4.427,4.413,303.7,13.19,5.261,0.01343702,2.572,-0.0009043379,-0.0006142086,2.5E-007
"2017-09-16 22:25:00",12279,"FRNU",12.75,50.88,49.83,50.88,49.54,69.79,73.84,69.79,0.885,41.61,41.8,41.29,4.311,4.313,317.6,6.47,5.699,0.007537513,2.572,-0.0009043379,-0.0006142086,2.5E-007
"2017-09-16 22:30:00",12280,"FRNU",12.75,51.13,51.34,51.61,50.82,69.18,69.72,68,0.885,41.43,41.6,41.2,4.205,4.295,319.7,13.7,5.48,0.004487372,2.572,-0.0002131789,0.0003660053,2.5E-007
"2017-09-16 22:35:00",12281,"FRNU",12.75,50.4,51.06,51.61,50.27,70.87,70.9,67.79,0.882,41.35,41.55,41.11,4.127,4.185,331.8,27.28,6.138,0.004196202,2.573,-0.0002131789,0.0003660053,2.5E-007
"2017-09-16 22:40:00",12282,"FRNU",12.74,50.7,50.62,50.88,50.21,70.09,71.24,70.06,0.883,41.42,41.73,41.14,3.879,4.033,335.2,12.12,5.918,0.003181789,2.573,-0.0002131789,0.0003660053,2.5E-007
"2017-09-16 22:45:00",12283,"FRNU",12.74,52.34,51.46,52.34,50.58,65.33,70.16,65.06,0.874,41.1,41.41,40.85,3.968,3.873,305.3,15.37,6.138,0.003043978,2.574,-0.0002736851,0.0003182812,2.5E-007
"2017-09-16 22:50:00",12284,"FRNU",12.74,52.04,52.08,52.46,51.67,65.53,66.85,64.62,0.867,40.98,41.23,40.71,4.325,4.116,290.7,6.241,7.453,0.002921845,2.575,-0.0002736851,0.0003182812,2.5E-007
"2017-09-16 22:55:00",12285,"FRNU",12.74,50.94,51.46,52.22,50.88,68.91,69.18,65.56,0.876,41.14,41.43,40.88,4.165,4.355,300.1,12.18,5.699,0.004024926,2.575,-0.0002736851,0.0003182812,2.5E-007
"2017-09-16 23:00:00",12286,"FRNU",12.74,52.4,51.73,52.59,50.88,64.11,69.04,63.67,0.86,40.81,41.23,40.48,4.358,4.23,292.2,10.44,8.77,0.005920595,2.576,0.0003931634,0.001231447,2.5E-007
"2017-09-16 23:05:00",12287,"FRNU",12.74,52.95,52.35,53.01,51.98,62.59,65.7,62.52,0.857,40.75,41.04,40.38,4.336,4.313,290.5,8.71,7.672,0.00698262,2.576,0.0003931634,0.001231447,2.5E-007
"2017-09-16 23:10:00",12288,"FRNU",12.74,52.46,52.59,53.13,52.22,64.75,65.43,62.52,0.87,40.91,41.16,40.49,4.806,4.438,294,9.99,6.357,0.007362144,2.577,0.0003931634,0.001231447,2.5E-007
"2017-09-16 23:15:00",12289,"FRNU",12.73,52.71,52.42,52.77,52.1,64.21,65.9,63.81,0.871,40.98,41.23,40.64,4.828,4.898,289.5,7.075,6.357,0.007323856,2.577,0.00113773,0.002225533,2.5E-007
"2017-09-16 23:20:00",12290,"FRNU",12.73,52.1,52.41,52.71,52.1,65.83,65.87,64.21,0.873,41.02,41.2,40.78,4.766,4.831,289.3,5.827,7.014,0.007856735,2.579,0.00113773,0.002225533,2.5E-007
"2017-09-16 23:25:00",12291,"FRNU",12.73,52.46,52.08,52.52,51.86,64.55,66.48,64.31,0.868,41.01,41.24,40.67,4.819,4.767,293.8,7.241,6.576,0.007872483,2.578,0.00113773,0.002225533,2.5E-007
"2017-09-16 23:30:00",12292,"FRNU",12.73,53.44,52.66,53.5,52.34,60.7,64.65,60.7,0.846,40.74,41.05,40.22,5.28,4.967,284.4,9.11,10.3,0.009507716,2.578,0.001481308,0.002647014,2.5E-007
"2017-09-16 23:35:00",12293,"FRNU",12.73,53.56,53.22,53.74,52.83,60.56,63.33,60.53,0.848,40.56,40.97,40.1,5.642,5.467,285.6,14.65,9.21,0.01092765,2.579,0.001481308,0.002647014,2.5E-007
"2017-09-16 23:40:00",12294,"FRNU",12.72,53.62,53.8,54.11,53.56,60.8,60.97,59.41,0.853,40.37,40.71,40.03,6.528,6.119,284.5,10.39,10.08,0.01157479,2.58,0.001481308,0.002647014,2.5E-007
"2017-09-16 23:45:00",12295,"FRNU",12.72,52.89,53.37,53.74,52.77,62.52,62.55,60.16,0.854,40.37,40.79,40.05,6.483,6.601,286.2,13.16,10.52,0.01108153,2.58,0.003680619,0.005409169,2.5E-007
"2017-09-16 23:50:00",12296,"FRNU",12.72,53.32,52.88,53.38,52.59,61.07,63.23,60.97,0.847,40.39,40.66,40.08,6.641,6.506,292.8,8.19,9.64,0.01074126,2.579,0.003680619,0.005409169,2.5E-007
"2017-09-16 23:55:00",12297,"FRNU",12.72,52.83,53.24,53.56,52.77,62.28,62.28,60.12,0.849,40.18,40.45,39.87,6.211,6.502,292.8,10,8.77,0.009893872,2.58,0.003680619,0.005409169,2.5E-007
"2017-09-17 00:00:00",12298,"FRNU",12.72,52.22,52.38,52.89,52.04,63.47,64.21,62.35,0.846,40.35,40.55,40.16,6.065,6.106,287.9,8.65,7.672,0.008422566,2.581,0.003721178,0.005391001,2.5E-007
"2017-09-17 00:05:00",12299,"FRNU",12.72,52.34,52.38,52.71,52.1,63.33,63.84,62.08,0.848,40.18,40.41,39.92,5.697,5.962,293.5,7.92,8.11,0.007390125,2.58,0.003721178,0.005391001,2.5E-007
"2017-09-17 00:10:00",12300,"FRNU",12.72,52.34,52.22,52.4,52.04,62.72,63.67,62.66,0.839,40.12,40.4,39.89,5.577,5.541,293,9.25,7.453,0.005916357,2.579,0.003721178,0.005391001,2.5E-007
"2017-09-17 00:15:00",12301,"FRNU",12.72,51.86,52.21,52.59,51.73,64.04,64.38,62.32,0.842,40.1,40.3,39.82,5.703,5.627,295.1,8.44,7.891,0.005389936,2.58,0.002778284,0.004249144,2.5E-007
"2017-09-17 00:20:00",12302,"FRNU",12.72,52.46,52.2,52.59,51.79,61.64,64.08,61.64,0.829,39.96,40.19,39.65,6.307,5.955,291,9.72,12.49,0.003466054,2.58,0.002778284,0.004249144,2.5E-007
"2017-09-17 00:25:00",12303,"FRNU",12.71,52.1,52.5,52.77,52.1,63.2,63.23,61.17,0.838,39.85,40.12,39.58,6.561,6.528,293.4,9.14,9.21,0.004122662,2.58,0.002778284,0.004249144,2.5E-007
"2017-09-17 00:30:00",12304,"FRNU",12.71,52.59,52.49,52.95,51.86,61.91,63.47,60.43,0.836,39.77,40.1,39.47,6.395,6.566,298.2,10.44,10.96,0.003824512,2.58,0.00365967,0.005304066,2.5E-007
"2017-09-17 00:35:00",12305,"FRNU",12.71,52.83,52.31,52.95,51.86,61,63.37,60.63,0.831,39.77,40.08,39.46,6.092,6.279,292.2,9.97,9.64,0.004539725,2.58,0.00365967,0.005304066,2.5E-007
"2017-09-17 00:40:00",12306,"FRNU",12.71,52.34,52.46,52.83,52.28,61.98,62.18,61.03,0.829,39.74,39.93,39.56,5.953,6.004,297.5,10.28,8.11,0.004095703,2.58,0.00365967,0.005304066,2.5E-007
"2017-09-17 00:45:00",12307,"FRNU",12.71,51.86,52.02,52.34,51.73,63.53,63.64,61.98,0.835,39.86,40.02,39.64,5.786,5.768,300.9,9.45,6.576,0.004672514,2.58,0.003267594,0.004843644,2.5E-007
"2017-09-17 00:50:00",12308,"FRNU",12.71,51.73,51.98,52.46,51.49,63.7,64.21,61.85,0.834,39.84,40.15,39.54,5.376,5.569,310.2,14.68,7.234,0.006109802,2.58,0.003267594,0.004843644,2.5E-007
"2017-09-17 00:55:00",12309,"FRNU",12.71,51,51.41,51.86,50.88,66.44,66.48,63.64,0.846,40.03,40.25,39.82,4.938,5.147,295.9,7.989,6.576,0.007129292,2.58,0.003267594,0.004843644,2.5E-007
"2017-09-17 01:00:00",12310,"FRNU",12.71,51.06,51.27,51.67,50.7,65.83,66.71,63.97,0.84,39.95,40.26,39.75,4.99,5.022,285.8,8.15,7.014,0.007636228,2.58,0.001979966,0.003244587,2.5E-007
"2017-09-17 01:05:00",12311,"FRNU",12.71,51.61,51.21,51.98,50.58,64.21,66.51,62.66,0.836,39.78,40.14,39.39,5.127,5.015,295.4,11.92,8.11,0.006148452,2.58,0.001979966,0.003244587,2.5E-007
"2017-09-17 01:10:00",12312,"FRNU",12.7,51.13,51.38,51.86,50.82,64.21,65.77,62.59,0.822,39.63,40.03,39.33,5.298,5.179,302.5,12.53,8.55,0.005487615,2.579,0.001979966,0.003244587,2.5E-007
"2017-09-17 01:15:00",12313,"FRNU",12.7,51.67,51.71,52.22,51.06,63.26,64.35,61.24,0.826,39.41,39.69,39.07,5.247,5.378,312.7,12.51,8.99,0.005246415,2.58,0.001996428,0.003273518,2.5E-007
"2017-09-17 01:20:00",12314,"FRNU",12.7,50.82,50.97,51.73,50.52,65.5,66.31,63.3,0.829,39.71,39.94,39.46,5.188,5.178,300.8,12.02,8.33,0.005903726,2.579,0.001996428,0.003273518,2.5E-007
"2017-09-17 01:25:00",12315,"FRNU",12.7,50.4,50.71,50.88,50.4,66.81,66.81,65.33,0.832,39.71,39.9,39.55,5.122,5.119,295,10.43,7.672,0.007112769,2.58,0.001996428,0.003273518,2.5E-007
"2017-09-17 01:30:00",12316,"FRNU",12.7,50.15,50.31,50.52,49.97,67.32,67.69,66.61,0.831,39.86,40.05,39.62,5.395,5.128,301.1,8.74,8.11,0.01004971,2.58,0.001509219,0.002612234,2.5E-007
"2017-09-17 01:35:00",12317,"FRNU",12.7,50.21,50.25,50.4,50.03,67.05,67.32,66.48,0.829,39.69,39.88,39.55,5.212,5.411,304.7,12.35,7.234,0.01090153,2.579,0.001509219,0.002612234,2.5E-007
"2017-09-17 01:40:00",12318,"FRNU",12.7,50.27,50.26,50.46,50.03,66.85,67.32,66.48,0.829,39.7,39.88,39.52,5.261,5.308,290.2,11.97,7.672,0.01044839,2.58,0.001509219,0.002612234,2.5E-007
"2017-09-17 01:45:00",12319,"FRNU",12.7,50.76,50.54,50.88,50.09,64.38,66.91,64.38,0.813,39.46,39.72,39.12,5.406,5.271,297.1,10,9.86,0.008179516,2.58,0.001624077,0.002734084,2.5E-007
"2017-09-17 01:50:00",12320,"FRNU",12.7,51.13,50.86,51.19,50.52,63.6,65.19,63.47,0.814,39.31,39.5,39.09,6.124,5.703,302.3,10.94,11.18,0.008210854,2.58,0.001624077,0.002734084,2.5E-007
"2017-09-17 01:55:00",12321,"FRNU",12.7,50.52,50.99,51.25,50.46,65.56,65.56,63.33,0.82,39.27,39.56,39.02,6.487,6.34,304,9.24,10.52,0.009128852,2.58,0.001624077,0.002734084,2.5E-007
"2017-09-17 02:00:00",12322,"FRNU",12.7,51,50.68,51.19,50.4,63.64,65.5,63.6,0.811,39.27,39.48,39.08,6.144,6.286,309.1,16.18,9.64,0.008800886,2.58,0.00282834,0.00422075,2.5E-007
"2017-09-17 02:05:00",12323,"FRNU",12.7,50.64,51.12,51.37,50.64,64.62,64.72,62.59,0.812,39.17,39.38,38.91,5.863,6.125,304,14.38,11.18,0.008898924,2.58,0.00282834,0.00422075,2.5E-007
"2017-09-17 02:10:00",12324,"FRNU",12.69,51.43,51.02,51.49,50.64,63.06,64.75,62.59,0.816,39.21,39.38,38.94,6.359,5.991,301.4,9.71,11.62,0.008938286,2.58,0.00282834,0.00422075,2.5E-007
"2017-09-17 02:15:00",12325,"FRNU",12.69,51.25,51.12,51.37,50.82,63.23,64.21,62.79,0.813,39.15,39.36,38.91,6.808,6.639,302.1,10.59,11.4,0.009416675,2.58,0.00315178,0.004626749,2.5E-007
"2017-09-17 02:20:00",12326,"FRNU",12.69,51.37,51.33,51.61,51.06,62.39,63.2,61.78,0.805,38.98,39.2,38.77,7.087,6.826,303.1,12.34,10.74,0.0100685,2.581,0.00315178,0.004626749,2.5E-007
"2017-09-17 02:25:00",12327,"FRNU",12.69,51.37,51.41,51.67,51.25,63.06,63.13,61.74,0.814,38.99,39.24,38.73,6.968,7.079,298.4,9.9,11.4,0.01084765,2.582,0.00315178,0.004626749,2.5E-007
"2017-09-17 02:30:00",12328,"FRNU",12.69,51.67,51.51,52.04,51.13,61.78,63.4,60.83,0.807,39.05,39.38,38.68,6.859,6.965,298.1,10.89,10.96,0.01291466,2.581,0.004094387,0.00574257,2.5E-007
"2017-09-17 02:35:00",12329,"FRNU",12.69,51.06,51.38,51.73,51,64.48,64.48,61.78,0.823,39.29,39.55,38.96,6.538,6.752,304.4,10.85,8.77,0.01197984,2.583,0.004094387,0.00574257,2.5E-007
"2017-09-17 02:40:00",12330,"FRNU",12.69,50.64,50.76,51.13,50.46,65.53,65.97,64.41,0.823,39.51,39.71,39.27,6.225,6.364,302.7,11.48,9.21,0.01206532,2.581,0.004094387,0.00574257,2.5E-007
"2017-09-17 02:45:00",12331,"FRNU",12.69,51.49,51.22,51.55,50.58,62.55,65.5,62.55,0.811,39.34,39.56,39.12,6.573,6.439,298.6,12.78,11.84,0.01059527,2.582,0.003330321,0.00481789,2.5E-007
"2017-09-17 02:50:00",12332,"FRNU",12.69,51.55,51.54,51.73,51.31,63.2,63.4,62.25,0.821,39.32,39.48,39.13,6.786,6.752,295,9.3,9.64,0.01127571,2.583,0.003330321,0.00481789,2.5E-007
"2017-09-17 02:55:00",12333,"FRNU",12.69,51.55,51.5,51.73,51.25,62.62,63.4,62.22,0.814,39.28,39.53,39.04,6.711,6.8,293.8,9.34,9.64,0.0095063,2.582,0.003330321,0.00481789,2.5E-007
"2017-09-17 03:00:00",12334,"FRNU",12.69,51.55,51.7,51.98,51.37,62.83,63.06,61.44,0.817,39.18,39.38,38.95,6.211,6.418,293.9,9.5,8.99,0.008030665,2.583,0.003786442,0.005397767,2.5E-007
"2017-09-17 03:05:00",12335,"FRNU",12.68,51.25,51.26,51.61,51,63.3,64.18,62.83,0.814,39.33,39.57,39.12,5.887,5.909,299.7,10.42,10.3,0.007779339,2.582,0.003786442,0.005397767,2.5E-007
"2017-09-17 03:10:00",12336,"FRNU",12.68,51.25,51.29,51.49,51.13,63.47,63.47,62.55,0.816,39.14,39.33,38.9,5.907,5.877,297.8,10.26,8.55,0.00756729,2.582,0.003786442,0.005397767,2.5E-007
"2017-09-17 03:15:00",12337,"FRNU",12.68,51.49,51.35,51.55,51.06,61.95,63.47,61.95,0.803,39.07,39.25,38.86,6.164,5.968,298.4,9.71,10.08,0.01005832,2.582,0.002925694,0.004388549,2.5E-007
"2017-09-17 03:20:00",12338,"FRNU",12.68,51.25,51.44,51.73,51.25,63.06,63.1,61.78,0.81,39.05,39.29,38.85,6.368,6.367,296.2,8.71,9.21,0.009599233,2.583,0.002925694,0.004388549,2.5E-007
"2017-09-17 03:25:00",12339,"FRNU",12.68,51.55,51.26,51.61,51,62.35,63.64,62.18,0.81,39.11,39.35,38.91,6.165,6.246,298.4,9.17,7.891,0.01065075,2.582,0.002925694,0.004388549,2.5E-007
"2017-09-17 03:30:00",12340,"FRNU",12.68,51.86,51.56,51.86,51.25,61.85,63.47,61.57,0.813,39.12,39.5,38.83,5.813,6.015,297.6,10.56,8.77,0.01018295,2.582,0.003330133,0.004873856,2.5E-007
"2017-09-17 03:35:00",12341,"FRNU",12.68,51.25,51.51,51.86,51.13,63.43,63.53,61.71,0.815,39.21,39.49,38.92,5.663,5.66,302.5,10.85,9.21,0.01059395,2.584,0.003330133,0.004873856,2.5E-007
"2017-09-17 03:40:00",12342,"FRNU",12.68,50.58,50.9,51.25,50.52,64.99,65.09,63.3,0.815,39.26,39.46,39.05,6.095,5.87,306.2,10.53,10.08,0.01213815,2.582,0.003330133,0.004873856,2.5E-007
"2017-09-17 03:45:00",12343,"FRNU",12.68,50.94,50.68,51,50.4,64.21,65.46,63.97,0.816,39.29,39.48,39.05,6.556,6.342,297.2,9.64,9.86,0.01188602,2.583,0.002790818,0.004199071,2.5E-007
"2017-09-17 03:50:00",12344,"FRNU",12.67,51,50.98,51.25,50.7,64.08,64.82,63.3,0.816,39.26,39.5,39.01,6.835,6.688,297.3,9.62,10.52,0.01154408,2.583,0.002790818,0.004199071,2.5E-007
"2017-09-17 03:55:00",12345,"FRNU",12.67,51.13,50.97,51.13,50.76,63.7,64.62,63.7,0.815,39.32,39.52,39.11,6.898,6.88,300.8,8.92,10.08,0.01029519,2.582,0.002790818,0.004199071,2.5E-007
"2017-09-17 04:00:00",12346,"FRNU",12.67,51.13,51.11,51.25,51,63.94,64.04,63.3,0.818,39.24,39.45,39.04,6.884,6.889,299.5,9.75,9.64,0.008830041,2.583,0.003600539,0.005119125,2.5E-007
"2017-09-17 04:05:00",12347,"FRNU",12.67,50.82,50.9,51.06,50.76,64.85,65.02,63.84,0.82,39.32,39.54,39.14,6.705,6.894,302.6,9.6,9.43,0.008344257,2.582,0.003600539,0.005119125,2.5E-007
"2017-09-17 04:10:00",12348,"FRNU",12.67,50.64,50.71,50.88,50.52,64.79,65.43,64.55,0.814,39.35,39.67,39.11,6.078,6.364,306.8,11.88,8.99,0.008273383,2.582,0.003600539,0.005119125,2.5E-007
"2017-09-17 04:15:00",12349,"FRNU",12.66,50.33,50.5,50.7,50.27,65.39,65.43,64.58,0.812,39.17,39.39,38.96,5.328,5.706,302.8,10.91,7.234,0.008819194,2.582,0.002961515,0.004359401,2.5E-007
"2017-09-17 04:20:00",12350,"FRNU",12.66,49.42,50.04,50.4,49.3,68.67,68.67,65.46,0.825,39.29,39.7,39.07,4.332,4.808,280.1,19.06,4.822,0.009835685,2.582,0.002961515,0.004359401,2.5E-007
"2017-09-17 04:25:00",12351,"FRNU",12.66,48.57,48.95,49.42,48.51,71.11,71.24,68.67,0.827,39.58,39.81,39.4,3.575,3.983,263.2,13.58,4.603,0.01111471,2.582,0.002961515,0.004359401,2.5E-007
"2017-09-17 04:30:00",12352,"FRNU",12.66,49.42,48.9,49.48,48.39,68.13,71.51,68,0.818,39.54,39.8,39.14,3.137,3.301,257,12.97,6.138,0.01068934,2.581,-0.0002615611,0.0003141847,2.5E-007
"2017-09-17 04:35:00",12353,"FRNU",12.66,48.69,48.4,49.6,47.72,70.9,73.17,68.2,0.829,39.63,39.88,39.39,3.215,3.143,256.7,13.51,4.603,0.01021975,2.58,-0.0002615611,0.0003141847,2.5E-007
"2017-09-17 04:40:00",12354,"FRNU",12.66,47.96,48.12,48.75,47.78,73.47,73.94,70.9,0.835,39.87,40.06,39.6,3.744,3.421,252.4,7.217,6.576,0.008307538,2.58,-0.0002615611,0.0003141847,2.5E-007
"2017-09-17 04:45:00",12355,"FRNU",12.66,48.02,47.96,48.27,47.72,73.1,74.05,72.9,0.833,39.88,40.02,39.67,4.409,4.12,264.5,8.55,7.234,0.007256628,2.58,-0.001365993,-0.001204551,2.5E-007
"2017-09-17 04:50:00",12356,"FRNU",12.66,49.54,48.5,49.54,47.96,67.66,73.03,67.56,0.816,39.52,39.87,39.05,4.735,4.529,270.4,13.07,7.234,0.007265414,2.58,-0.001365993,-0.001204551,2.5E-007
"2017-09-17 04:55:00",12357,"FRNU",12.65,50.21,49.7,50.33,48.57,66.31,70.5,65.36,0.82,39.3,39.7,39.03,5.161,4.978,274.7,13.15,8.99,0.00730169,2.58,-0.001365993,-0.001204551,2.5E-007
"2017-09-17 05:00:00",12358,"FRNU",12.65,50.82,50.57,51.19,49.79,64.35,67.22,63.06,0.814,39.17,39.61,38.79,5.279,5.309,284.2,11.28,10.08,0.00719953,2.58,0.0009777199,0.00190715,2.5E-007
"2017-09-17 05:05:00",12359,"FRNU",12.65,51.31,50.97,51.49,50.4,62.59,65.29,62.15,0.806,39.05,39.45,38.76,6.074,5.67,284.9,11.65,10.3,0.005815057,2.582,0.0009777199,0.00190715,2.5E-007
"2017-09-17 05:10:00",12360,"FRNU",12.65,50.88,50.9,51.31,50.64,64.01,64.68,62.55,0.812,39.15,39.42,38.92,6.071,6.059,287.5,9.41,8.99,0.004617695,2.582,0.0009777199,0.00190715,2.5E-007
"2017-09-17 05:15:00",12361,"FRNU",12.65,50.46,50.6,50.88,50.33,64.95,65.19,63.94,0.811,39.15,39.29,38.99,5.914,5.926,290.8,8.69,7.891,0.005170967,2.582,0.002668981,0.004045805,2.5E-007
"2017-09-17 05:20:00",12362,"FRNU",12.65,50.27,50.26,50.52,50.03,65.53,66.1,64.99,0.812,39.2,39.41,39.02,5.446,5.696,292.4,10.31,7.672,0.00587516,2.582,0.002668981,0.004045805,2.5E-007
"2017-09-17 05:25:00",12363,"FRNU",12.65,50.76,50.64,50.94,50.15,63.77,65.56,63.67,0.805,39.07,39.25,38.91,5.73,5.615,293.7,8.67,10.08,0.004969594,2.583,0.002668981,0.004045805,2.5E-007
"2017-09-17 05:30:00",12364,"FRNU",12.65,50.76,50.78,50.88,50.64,63.94,64.35,63.7,0.807,39.06,39.17,38.88,6.136,5.903,294.6,8.99,10.74,0.004320969,2.582,0.00238092,0.003683205,2.5E-007
"2017-09-17 05:35:00",12365,"FRNU",12.64,50.4,50.55,50.82,50.27,65.63,65.63,63.97,0.817,39.19,39.41,39.01,6.142,6.191,288.1,9.37,7.672,0.003897495,2.583,0.00238092,0.003683205,2.5E-007
"2017-09-17 05:40:00",12366,"FRNU",12.64,49.97,50.11,50.4,49.91,66.71,66.71,65.66,0.818,39.3,39.43,39.15,5.22,5.72,285.4,8.78,5.918,0.005418068,2.583,0.00238092,0.003683205,2.5E-007
"2017-09-17 05:45:00",12367,"FRNU",12.64,50.64,50.11,50.76,49.67,64.65,67.62,64.65,0.812,39.36,39.58,39.15,4.516,4.819,287.9,12.02,7.014,0.005099975,2.582,0.00198649,0.003179198,2.5E-007
"2017-09-17 05:50:00",12368,"FRNU",12.64,50.52,50.66,50.88,50.4,66.1,66.1,64.68,0.827,39.38,39.65,39.15,4.378,4.46,290.9,11.46,7.014,0.005015129,2.582,0.00198649,0.003179198,2.5E-007
"2017-09-17 05:55:00",12369,"FRNU",12.64,49.79,50.1,50.52,49.79,68.33,68.37,66.17,0.832,39.65,39.89,39.39,4.463,4.361,298,10.3,7.453,0.005368129,2.582,0.00198649,0.003179198,2.5E-007
"2017-09-17 06:00:00",12370,"FRNU",12.64,49.6,49.62,49.79,49.42,68.5,68.67,68,0.828,39.65,39.87,39.42,5.042,4.794,303.8,8.77,9.43,0.007108237,2.582,0.0006522073,0.001524915,0.0008791874
"2017-09-17 06:05:00",12371,"FRNU",12.64,49.54,49.57,49.79,49.3,68.2,68.87,67.86,0.823,39.6,39.77,39.4,5.388,5.188,305.9,10.08,9.21,0.007519263,2.583,0.0006522073,0.001524915,0.0008791874
"2017-09-17 06:10:00",12372,"FRNU",12.64,49.36,49.5,49.73,49.3,69.08,69.08,68.2,0.828,39.64,39.78,39.48,5.651,5.556,311.3,9.93,6.576,0.007662707,2.583,0.0006522073,0.001524915,0.0008791874
"2017-09-17 06:15:00",12373,"FRNU",12.64,49.3,49.28,49.42,49.06,69.69,70.02,68.94,0.833,39.74,39.92,39.56,5.138,5.426,304.5,9.42,6.357,0.006681637,2.582,0.001228299,0.002184668,0.00667736
"2017-09-17 06:20:00",12374,"FRNU",12.63,49.79,49.61,49.79,49.24,68.67,69.75,68.23,0.836,39.77,39.93,39.57,4.895,5.043,306.9,9.55,7.453,0.006120314,2.582,0.001228299,0.002184668,0.00667736
"2017-09-17 06:25:00",12375,"FRNU",12.63,49.42,49.55,49.79,49.42,69.14,69.58,68.71,0.83,39.91,40.09,39.75,4.832,4.823,307.6,9.82,8.77,0.007208056,2.582,0.001228299,0.002184668,0.00667736
"2017-09-17 06:30:00",12376,"FRNU",12.63,49.36,49.47,49.6,49.24,70.02,70.16,69.04,0.839,39.96,40.13,39.79,4.779,4.833,302.3,9.28,6.138,0.007884145,2.582,0.008325814,0.01451901,0.01812635
"2017-09-17 06:35:00",12377,"FRNU",12.63,48.75,49.2,49.48,48.69,72.93,72.93,69.62,0.854,40.12,40.51,39.84,3.942,4.365,264.5,22.35,4.822,0.009628678,2.582,0.008325814,0.01451901,0.01812635
"2017-09-17 06:40:00",12378,"FRNU",12.63,49.12,49.11,49.54,48.45,70.13,73.2,69.21,0.833,39.99,40.52,39.77,3.75,3.865,275.6,16.02,6.795,0.01399152,2.582,0.008325814,0.01451901,0.01812635
"2017-09-17 06:45:00",12379,"FRNU",12.63,48.14,48.8,49.3,48.14,73,73,69.75,0.836,39.88,40.05,39.69,3.634,3.672,268.2,11.79,5.699,0.04305589,2.582,0.006576626,0.01144649,0.04266089
"2017-09-17 06:50:00",12380,"FRNU",12.63,49.91,48.89,49.91,48.02,68,73.54,67.93,0.832,39.76,40.11,39.51,4.473,3.915,288.4,14.47,10.52,0.09390845,2.581,0.006576626,0.01144649,0.04266089
"2017-09-17 06:55:00",12381,"FRNU",12.63,48.45,49.57,50.15,48.39,72.46,72.69,67.39,0.839,39.9,40.27,39.62,4.664,4.674,267.4,25.31,7.672,0.1680765,2.582,0.006576626,0.01144649,0.04266089
"2017-09-17 07:00:00",12382,"FRNU",12.63,49.54,48.71,49.54,48.08,69.25,73.77,69.14,0.835,40.06,40.34,39.75,4.613,4.683,254.5,16.21,5.918,0.4023551,2.582,0.007353716,0.01275384,0.08120353
"2017-09-17 07:05:00",12383,"FRNU",12.63,50.27,49.86,50.33,49.42,66.78,69.62,66.78,0.828,39.77,40.08,39.51,3.461,4.117,268.4,23.74,3.507,1.350266,2.582,0.007353716,0.01275384,0.08120353
"2017-09-17 07:10:00",12384,"FRNU",12.62,50.76,50.62,50.88,50.21,65.77,66.85,64.99,0.83,39.59,39.81,39.36,2.646,3.011,314.4,29.51,4.603,3.308374,2.582,0.007353716,0.01275384,0.08120353
"2017-09-17 07:15:00",12385,"FRNU",12.62,50.52,50.43,50.76,50.15,66.34,67.32,65.77,0.83,39.77,40,39.54,2.296,2.378,293,20.17,5.261,6.810495,2.582,0.007505916,0.01224319,0.1251041
"2017-09-17 07:20:00",12386,"FRNU",12.62,49.54,50.19,50.64,49.54,70.02,70.02,66.04,0.845,39.84,40.24,39.58,2.454,2.455,272.6,17.78,4.603,10.41072,2.583,0.007505916,0.01224319,0.1251041
"2017-09-17 07:25:00",12387,"FRNU",12.63,47.6,48.42,49.48,47.48,76.01,76.78,70.02,0.852,40.4,40.81,39.97,2.59,2.464,247.4,10.86,4.165,14.24089,2.582,0.007505916,0.01224319,0.1251041
"2017-09-17 07:30:00",12388,"FRNU",12.64,49.42,48.45,49.48,47.54,72.19,75.97,72.05,0.867,40.62,40.94,40.24,2.897,2.75,258.1,15.9,5.48,21.23368,2.582,0.007971771,0.01141688,0.170966
"2017-09-17 07:35:00",12389,"FRNU",12.65,50.52,49.83,50.52,49.3,69.42,74.01,68.91,0.868,41.02,41.66,40.58,3.792,3.179,263.7,10.34,7.891,31.93466,2.582,0.007971771,0.01141688,0.170966
"2017-09-17 07:40:00",12390,"FRNU",12.66,51.73,51.36,51.86,50.4,63.64,69.82,63.6,0.833,40.15,41.04,39.73,5.174,4.521,284.7,10.42,9.43,44.11189,2.583,0.007971771,0.01141688,0.170966
"2017-09-17 07:45:00",12391,"FRNU",12.7,52.1,51.92,52.1,51.73,65.02,66.17,62.99,0.862,40.45,41.05,39.7,5.48,5.458,279.1,8.23,8.11,59.01519,2.584,0.01697928,0.02370492,0.2177281
"2017-09-17 07:50:00",12392,"FRNU",12.72,52.71,52.38,52.77,52.04,63.1,65.6,62.99,0.856,40.84,41.18,40.44,4.908,5.22,289.9,15.97,6.357,80.40691,2.584,0.01697928,0.02370492,0.2177281
"2017-09-17 07:55:00",12393,"FRNU",12.74,52.83,52.83,52.95,52.65,63.26,63.53,62.32,0.862,40.57,40.83,40.27,4.48,4.712,289.2,12.15,8.33,102.204,2.586,0.01697928,0.02370492,0.2177281
"2017-09-17 08:00:00",12394,"FRNU",12.76,52.52,52.6,52.89,52.46,65.29,66.14,63.26,0.88,40.95,41.62,40.48,4.905,4.606,279.3,10.83,8.77,114.4013,2.587,0.02329195,0.03168783,0.2645079
"2017-09-17 08:05:00",12395,"FRNU",12.81,53.44,52.95,53.56,52.4,62.93,66.31,62.52,0.877,41.06,41.64,40.51,5.834,5.475,276.1,9.87,9.21,124.5814,2.587,0.02329195,0.03168783,0.2645079
"2017-09-17 08:10:00",12396,"FRNU",12.82,53.68,53.55,53.8,53.32,62.15,64.95,60.73,0.874,41.16,41.97,40.39,5.68,5.682,281.9,12.34,7.014,134.1506,2.587,0.02329195,0.03168783,0.2645079
"2017-09-17 08:15:00",12397,"FRNU",12.83,53.56,53.67,53.8,53.56,62.52,62.86,60.97,0.875,41.05,41.45,40.45,5.094,5.395,291.2,15.06,5.699,137.3183,2.588,0.0273693,0.03714546,0.3106966
"2017-09-17 08:20:00",12398,"FRNU",12.85,53.8,53.59,53.86,53.38,62.18,63.53,61,0.878,41.11,41.49,40.5,3.972,4.541,259.4,8.98,3.946,129.2665,2.588,0.0273693,0.03714546,0.3106966
"2017-09-17 08:25:00",12399,"FRNU",12.89,53.44,53.63,53.98,53.19,69.89,70.87,61.74,0.974,42.82,44.24,40.95,2.918,3.478,227,23.37,3.069,120.427,2.588,0.0273693,0.03714546,0.3106966
"2017-09-17 08:30:00",12400,"FRNU",12.93,53.86,53.79,53.98,53.44,63.13,70.9,63.13,0.893,43.19,44.43,41.64,2.378,2.62,210.5,9.14,3.288,134.1878,2.588,0.02572028,0.03252857,0.3552282
"2017-09-17 08:35:00",12401,"FRNU",13.02,54.9,54.27,54.9,53.8,63.26,65.43,62.66,0.93,42.34,42.86,41.5,1.69,2.062,240.7,15.37,2.411,148.4564,2.588,0.02572028,0.03252857,0.3552282
"2017-09-17 08:40:00",12402,"FRNU",13.08,56.48,55.9,56.48,54.9,59.61,63.3,58.87,0.928,42.51,43.06,42.13,1.1,1.374,261.7,51.18,0.877,181.1486,2.587,0.02572028,0.03252857,0.3552282
"2017-09-17 08:45:00",12403,"FRNU",13.19,55.51,55.78,56.48,55.38,61.1,63.1,59.45,0.918,42.75,43.27,42.34,1.115,1.061,227.1,15.79,3.726,197.5759,2.589,0.0324585,0.0372257,0.3991134
"2017-09-17 08:50:00",12404,"FRNU",13.24,55.75,55.58,55.75,55.38,59.34,62.32,57.32,0.9,41.82,42.86,40.8,2.466,1.68,280.6,21.1,7.234,230.5626,2.589,0.0324585,0.0372257,0.3991134
"2017-09-17 08:55:00",12405,"FRNU",13.34,56.11,55.91,56.17,55.69,56.64,59.75,56.51,0.87,41.38,42.14,40.79,4.261,3.388,285.3,17.92,10.08,232.3116,2.589,0.0324585,0.0372257,0.3991134
"2017-09-17 09:00:00",12406,"FRNU",13.5,57.57,56.91,57.57,56.11,55.56,58.3,54.07,0.9,41.43,42.08,40.66,5.6,4.946,296.6,12.89,10.96,257.2682,2.59,0.04357945,0.05256273,0.4422576
"2017-09-17 09:05:00",12407,"FRNU",13.64,58.42,58.03,58.42,57.51,54.54,55.29,52.82,0.91,41.57,42.19,41.02,6.096,5.986,299.5,14.12,9.21,291.2991,2.591,0.04357945,0.05256273,0.4422576
"2017-09-17 09:10:00",12408,"FRNU",13.61,58.48,58.45,58.78,58.24,54.37,55.08,52.92,0.909,41.93,42.48,41.4,6.167,6.16,318.4,13.87,8.33,341.8422,2.591,0.04357945,0.05256273,0.4422576
"2017-09-17 09:15:00",12409,"FRNU",13.53,57.38,57.89,58.54,57.32,55.59,55.89,53.46,0.894,41.66,42.3,41.12,5.935,6.117,321.1,13.34,8.11,329.8797,2.591,0.05348327,0.0685063,0.4826306
"2017-09-17 09:20:00",12410,"FRNU",13.52,56.95,57.16,57.44,56.95,55.48,56.7,54.57,0.878,41.46,42.02,40.96,5.833,5.825,333,16.48,9.21,267.3986,2.591,0.05348327,0.0685063,0.4826306
"2017-09-17 09:25:00",12411,"FRNU",13.62,57.68,57.35,57.74,57.01,54.53,56.63,54.13,0.886,41.5,41.96,41.01,5.451,5.599,336.7,12.72,6.576,212.6234,2.591,0.05348327,0.0685063,0.4826306
"2017-09-17 09:30:00",12412,"FRNU",14.36,59.01,58.39,59.13,57.62,50.34,55.62,49.77,0.858,41.21,42.17,40.32,4.74,5.065,343.7,16.07,5.48,251.6194,2.59,0.05379602,0.06775473,0.5212959
"2017-09-17 09:35:00",12413,"FRNU",14.46,59.86,59.09,59.92,58.64,51.39,53.92,49.36,0.903,41.21,43.11,39.92,3.774,4.231,3.522,21.31,4.822,377.2602,2.59,0.05379602,0.06775473,0.5212959
"2017-09-17 09:40:00",12414,"FRNU",14.37,60.65,60.15,60.65,59.8,49.7,52.3,48.85,0.898,41.6,42.61,40.87,3.006,3.439,16.71,28.19,4.603,509.7795,2.59,0.05379602,0.06775473,0.5212959
"2017-09-17 09:45:00",12415,"FRNU",14.3,60.1,60.39,60.95,60.1,50.27,50.71,48.18,0.891,41.38,42.35,40.61,3.057,3.048,0.231,16.95,8.55,592.8904,2.59,0.08956444,0.1035111,0.5573028
"2017-09-17 09:50:00",12416,"FRNU",14.25,61.43,60.88,61.43,60.1,55.03,55.54,48.75,1.023,42.77,45.31,41.19,3.56,3.298,51.24,25.53,6.576,611.293,2.592,0.08956444,0.1035111,0.5573028
"2017-09-17 09:55:00",12417,"FRNU",14.21,61.68,61.19,61.68,60.76,51.89,54.56,49.53,0.973,43.03,44.94,41.96,3.63,3.728,85,40.44,7.014,617.4625,2.592,0.08956444,0.1035111,0.5573028
"2017-09-17 10:00:00",12418,"FRNU",14.18,62.77,62.03,62.83,61.49,53.04,55.95,50.74,1.033,44.96,46.51,43.28,3.126,3.4,65.83,32.11,4.603,618.4012,2.592,0.0952009,0.1092149,0.5885427
"2017-09-17 10:05:00",12419,"FRNU",14.16,63.38,62.39,63.44,61.68,51.28,54.39,47.67,1.021,44.46,45.83,42.31,2.12,2.729,46.67,57.28,4.603,625.5643,2.592,0.0952009,0.1092149,0.5885427
"2017-09-17 10:10:00",12420,"FRNU",14.15,61.07,62.68,63.99,61.07,58.48,58.48,50.95,1.073,45.78,47.11,44.3,2.579,2.085,82.6,15.89,6.138,638.3349,2.592,0.0952009,0.1092149,0.5885427
"2017-09-17 10:15:00",12421,"FRNU",14.15,60.46,60.62,61.19,60.09,57.77,61.18,54.32,1.037,45.56,47.39,44.11,3.515,3.057,90,12.61,7.453,654.6461,2.592,0.09707928,0.1092253,0.6173848
"2017-09-17 10:20:00",12422,"FRNU",14.13,60.46,60.34,60.7,59.97,54.49,62.77,54.29,0.978,45.84,47.62,43.96,4.975,4.143,85.9,15.64,8.11,624.0087,2.591,0.09707928,0.1092253,0.6173848
"2017-09-17 10:25:00",12423,"FRNU",14.04,59.36,59.69,60.46,59.3,58.58,60.74,54.46,1.011,44.95,46,43.53,5.389,5.287,99.2,8.57,7.453,568.6287,2.589,0.09707928,0.1092253,0.6173848
"2017-09-17 10:30:00",12424,"FRNU",14.14,60.76,59.9,60.82,59.18,62.36,64.29,56.55,1.132,45.9,47.87,44.4,5.282,5.282,90.6,10.69,7.234,501.4432,2.587,0.08275976,0.09697647,0.6447118
"2017-09-17 10:35:00",12425,"FRNU",14.11,60.22,60.54,60.95,60.16,57.43,62.16,53.61,1.022,45.09,47.82,43.58,4.886,5.118,97.4,17.59,6.795,558.05,2.587,0.08275976,0.09697647,0.6447118
"2017-09-17 10:40:00",12426,"FRNU",14.1,59.72,59.93,60.28,59.54,59.35,62.83,55.24,1.038,45.39,47.07,44,4.85,4.83,110.2,9.26,6.795,576.1595,2.586,0.08275976,0.09697647,0.6447118
"2017-09-17 10:45:00",12427,"FRNU",14.11,59.6,59.66,59.91,59.36,59.08,62.56,55.74,1.029,45.2,46.97,43.63,4.897,4.914,88.7,18.12,7.672,562.4188,2.585,0.08026182,0.09460924,0.6697003
"2017-09-17 10:50:00",12428,"FRNU",14.14,60.21,59.82,60.27,59.54,57.16,62.73,55.33,1.017,44.94,47.12,43.6,4.646,4.723,82.7,10.68,5.261,454.2176,2.584,0.08026182,0.09460924,0.6697003
"2017-09-17 10:55:00",12429,"FRNU",14.12,60.2,60.06,60.45,59.72,58.4,59.01,53.81,1.039,44.45,45.66,43.09,4.711,4.715,87.1,10.17,7.453,442.8788,2.584,0.08026182,0.09460924,0.6697003
"2017-09-17 11:00:00",12430,"FRNU",14.1,61.11,60.56,61.17,60.14,55.6,59.58,53.47,1.021,44.9,46.45,43.44,4.317,4.488,94,24.17,5.918,507.5579,2.583,0.08624845,0.1007501,0.691696
"2017-09-17 11:05:00",12431,"FRNU",14.1,61.65,60.95,61.65,60.5,56,59.65,52.42,1.049,44.67,47.28,43.33,4.201,4.188,85.4,19.51,6.795,579.4571,2.584,0.08624845,0.1007501,0.691696
"2017-09-17 11:10:00",12432,"FRNU",14.1,60.99,61.1,61.65,60.62,55.12,55.97,50.56,1.008,43.93,45.79,42.53,3.973,4.119,75.28,19.02,8.33,612.0214,2.583,0.08624845,0.1007501,0.691696
"2017-09-17 11:15:00",12433,"FRNU",14.11,60.01,60.42,61.05,59.95,55.63,57.42,51.1,0.983,43.67,45.42,42.38,4.233,4.097,85.3,15.83,7.453,567.9183,2.583,0.08717003,0.1015005,0.7106606
"2017-09-17 11:20:00",12434,"FRNU",14.1,61.53,60.45,61.53,59.95,55.83,57.22,51,1.041,43.46,45.67,42.31,4.043,4.245,52.71,21.53,5.261,526.4402,2.583,0.08717003,0.1015005,0.7106606
"2017-09-17 11:25:00",12435,"FRNU",14.1,60.86,60.9,61.65,60.38,55.39,58.43,51.14,1.009,44.23,46.1,42.45,3.887,4.005,95.5,26.88,6.795,500.3931,2.582,0.08717003,0.1015005,0.7106606
"2017-09-17 11:30:00",12436,"FRNU",14.11,60.8,60.78,60.98,60.56,53.63,56.67,51.57,0.975,43.78,45.46,42.78,3.507,3.681,86,28.3,6.138,481.1112,2.582,0.07968339,0.09330284,0.7258083
"2017-09-17 11:35:00",12437,"FRNU",14.11,61.89,61.11,62.01,60.68,53.26,54.58,50.12,1.006,43.4,45.32,42.17,3.598,3.551,66.03,19.46,4.822,484.3893,2.581,0.07968339,0.09330284,0.7258083
"2017-09-17 11:40:00",12438,"FRNU",14.11,62.87,62.72,63.53,61.89,51.41,55.42,48.64,1.005,44.49,46.95,43.03,3.009,3.14,90.3,29.22,6.576,534.7509,2.581,0.07968339,0.09330284,0.7258083
"2017-09-17 11:45:00",12439,"FRNU",14.12,61.46,62.04,62.87,61.4,51.74,55.39,49.11,0.963,44.01,46.22,42.68,3.045,3.039,66.1,22.61,6.357,581.4202,2.581,0.09446716,0.108097,0.7370155
"2017-09-17 11:50:00",12440,"FRNU",14.13,61.4,61.2,61.59,60.79,55.83,60.18,51.23,1.036,44.84,47.28,43.26,3.424,3.253,82.9,13.47,7.014,549.5355,2.582,0.09446716,0.108097,0.7370155
"2017-09-17 11:55:00",12441,"FRNU",14.15,61.4,61.29,61.52,61.04,52.28,57.48,50.73,0.97,44.15,46.29,42.83,3.668,3.732,65.8,17.27,5.261,425.9702,2.581,0.09446716,0.108097,0.7370155
"2017-09-17 12:00:00",12442,"FRNU",14.17,61.16,61.29,61.64,61.04,53.97,56,52.42,0.993,44.64,45.6,43.78,3.829,3.752,59.62,17.45,5.918,338.1693,2.58,0.05784897,0.06932746,0.7441902
"2017-09-17 12:05:00",12443,"FRNU",14.2,60.97,61.06,61.34,60.79,54.78,54.78,51.88,1.002,43.99,44.62,43.3,4.06,3.892,39.91,10.64,8.11,298.5738,2.579,0.05784897,0.06932746,0.7441902
"2017-09-17 12:10:00",12444,"FRNU",14.18,61.76,61.34,61.95,60.91,51.61,55.39,51.17,0.97,44.32,45.14,43.5,4.556,4.259,50.37,16.08,6.576,299.3599,2.579,0.05784897,0.06932746,0.7441902
"2017-09-17 12:15:00",12445,"FRNU",14.16,63.41,62.66,63.65,61.7,53.36,58.02,50.12,1.063,45.48,48.24,43.92,4.707,4.561,66.17,23.52,7.014,417.6528,2.578,0.08457834,0.09917567,0.748453
"2017-09-17 12:20:00",12446,"FRNU",14.16,62.5,62.89,63.53,62.37,51.47,56.67,49.17,0.993,44.74,47.39,43.31,4.684,4.769,64.67,14.38,7.453,593.6704,2.579,0.08457834,0.09917567,0.748453
"2017-09-17 12:25:00",12447,"FRNU",14.15,62.98,63.15,63.59,62.43,50.29,56.2,47.82,0.987,45.43,47.28,43.16,4.941,4.755,76.88,15.12,8.33,721.7574,2.579,0.08457834,0.09917567,0.748453
"2017-09-17 12:30:00",12448,"FRNU",14.15,63.28,63.19,63.71,62.86,50.96,56.06,49.24,1.011,45.2,47.56,43.87,5.244,5.152,75.22,13.13,8.99,717.4484,2.58,0.1096309,0.1275661,0.7485653
"2017-09-17 12:35:00",12449,"FRNU",14.15,63.95,63.35,64.07,63.1,50.9,53.56,48.87,1.034,44.93,46.4,43.82,5.422,5.299,79.79,15.43,9.64,653.6136,2.579,0.1096309,0.1275661,0.7485653
"2017-09-17 12:40:00",12450,"FRNU",14.14,64.8,64.69,65.29,63.83,44.58,53.29,44.24,0.933,45.34,47.47,42.73,5.373,5.428,97.9,16.26,8.33,733.1669,2.579,0.1096309,0.1275661,0.7485653
"2017-09-17 12:45:00",12451,"FRNU",14.14,64.44,64.99,65.41,64.44,51.2,51.27,44.17,1.058,44.4,46.59,42.7,4.849,5.021,111.4,28.14,7.672,819.6931,2.579,0.1319319,0.1528339,0.7460546
"2017-09-17 12:50:00",12452,"FRNU",14.14,65.65,64.88,65.71,64.44,41,54.17,40.32,0.884,43.61,47.89,40.85,4.53,4.601,148.4,33.65,8.11,837.8658,2.58,0.1319319,0.1528339,0.7460546
"2017-09-17 12:55:00",12453,"FRNU",14.14,66.5,66.43,66.99,65.71,42.92,45.63,38.26,0.953,41.6,45.13,39.81,4.262,4.355,157.2,21.45,9.64,793.2682,2.579,0.1319319,0.1528339,0.7460546
"2017-09-17 13:00:00",12454,"FRNU",14.14,65.9,66.36,66.75,65.78,43.87,47.25,38.7,0.953,42.7,45.98,40.08,5.375,4.788,157.8,13.66,14.25,703.1359,2.58,0.1195911,0.1400532,0.7423765
"2017-09-17 13:05:00",12455,"FRNU",14.12,65.65,66.16,66.93,65.65,38.84,45.93,37.55,0.837,42.11,45.03,39.57,6.156,5.839,141.8,19.17,12.06,756.9954,2.579,0.1195911,0.1400532,0.7423765
"2017-09-17 13:10:00",12456,"FRNU",14.13,65.29,65.26,65.96,64.68,41.47,46.74,38.4,0.882,41.72,44.42,39.49,6.849,6.413,137.1,26.59,15.12,679.1755,2.579,0.1195911,0.1400532,0.7423765
"2017-09-17 13:15:00",12457,"FRNU",14.12,65.17,65.63,66.26,65.05,40.29,45.86,38.97,0.854,41.62,44.28,39.99,6.233,6.729,149.5,18.89,8.33,623.233,2.578,0.103354,0.1271054,0.7334673
"2017-09-17 13:20:00",12458,"FRNU",14.12,65.59,65.71,66.14,65.05,44.55,46.47,39.31,0.958,42.35,44.69,40.45,5.385,5.759,148.7,21.76,8.11,498.8552,2.577,0.103354,0.1271054,0.7334673
"2017-09-17 13:25:00",12459,"FRNU",14.13,65.35,65.59,66.14,65.17,46.13,46.13,39.18,0.984,42.38,44.4,40.27,4.652,5.109,150.7,17.89,8.33,444.4171,2.577,0.103354,0.1271054,0.7334673
"2017-09-17 13:30:00",12460,"FRNU",14.13,65.9,65.64,65.9,65.35,40.86,46.13,36.61,0.888,40.13,44.15,38.49,4.313,4.521,177.5,21.87,8.77,389.6182,2.576,0.07893185,0.0984356,0.7202836
"2017-09-17 13:35:00",12461,"FRNU",14.12,67.36,66.24,67.36,65.47,37.01,44.75,36.74,0.846,42.06,44.68,39.5,4.734,4.445,148,18,13.37,427.1299,2.575,0.07893185,0.0984356,0.7202836
"2017-09-17 13:40:00",12462,"FRNU",14.12,68.39,67.95,68.57,67.23,36.14,39.65,34.52,0.856,40.59,42.77,38.89,5.931,5.378,187.2,17.77,11.18,551.0275,2.575,0.07893185,0.0984356,0.7202836
"2017-09-17 13:45:00",12463,"FRNU",14.13,66.63,67.21,68.45,66.5,37.42,40.43,34.52,0.834,40.53,42.78,38.85,6.25,5.98,164,14.84,9.64,652.4012,2.576,0.1122557,0.1352537,0.7041126
"2017-09-17 13:50:00",12464,"FRNU",14.13,66.38,66.66,66.93,66.32,39.34,42.22,34.14,0.87,40.73,43.15,37.63,5.904,6.129,169.8,21.25,8.77,584.2413,2.576,0.1122557,0.1352537,0.7041126
"2017-09-17 13:55:00",12465,"FRNU",14.14,66.02,66.06,66.44,65.84,34.99,41.37,34.68,0.764,39.65,42.02,37.28,5.282,5.601,177.8,17.2,8.99,424.9691,2.575,0.1122557,0.1352537,0.7041126
"2017-09-17 14:00:00",12466,"FRNU",14.14,64.8,65.72,66.26,64.8,41.81,44.78,35.06,0.875,40.65,43.76,37.66,5.905,5.467,166.8,14.27,13.15,327.9971,2.574,0.07026347,0.09152239,0.6847268
"2017-09-17 14:05:00",12467,"FRNU",14.15,64.44,64.58,64.8,64.32,45.42,46.4,38.23,0.938,41.43,43.47,38.59,6.606,6.396,160.6,10.73,11.62,305.7258,2.573,0.07026347,0.09152239,0.6847268
"2017-09-17 14:10:00",12468,"FRNU",14.16,65.11,64.77,65.11,64.32,38.26,44.95,36.85,0.809,39.72,42.69,37.93,7.195,6.791,174.8,10.59,12.49,300.6069,2.573,0.07026347,0.09152239,0.6847268
"2017-09-17 14:15:00",12469,"FRNU",14.15,64.92,65.13,65.41,64.8,38.1,43.09,35.33,0.8,38.95,42.09,37.05,7.096,7.327,176.3,19.58,12.49,295.7994,2.571,0.06959611,0.09266536,0.661626
"2017-09-17 14:20:00",12470,"FRNU",14.16,65.05,64.97,65.35,64.68,40.36,41.2,35.73,0.851,39.03,40.77,37.07,7.103,7.079,183.1,17.65,10.52,297.3362,2.572,0.06959611,0.09266536,0.661626
"2017-09-17 14:25:00",12471,"FRNU",14.18,64.19,64.4,64.98,64.07,41.1,41.1,37.32,0.842,38.73,40.36,37.71,6.958,7.141,202.8,11.42,10.74,262.6442,2.572,0.06959611,0.09266536,0.661626
"2017-09-17 14:30:00",12472,"FRNU",13.82,64.07,64.22,64.32,64.01,38.87,42.22,38.74,0.793,39.68,40.79,38.47,6.494,6.646,187.9,15.02,8.99,211.1741,2.571,0.05421556,0.07685123,0.6360292
"2017-09-17 14:35:00",12473,"FRNU",13.77,63.59,63.78,64.07,63.59,42.52,42.52,37.42,0.852,39.04,40.43,37.48,5.44,5.873,201,14.96,5.918,148.3872,2.57,0.05421556,0.07685123,0.6360292
"2017-09-17 14:40:00",12474,"FRNU",13.74,59.94,61.97,63.77,59.94,52.18,53.02,42.65,0.92,42.54,43.47,40.56,6.111,5.383,284.4,27.79,17.54,117.2662,2.571,0.05421556,0.07685123,0.6360292
"2017-09-17 14:45:00",12475,"FRNU",13.7,57.63,59.8,60.67,57.57,64.64,64.71,50.12,1.049,43.38,45.89,41.45,7.838,7.062,306.2,20.95,16,103.4533,2.571,0.03604792,0.05266619,0.6039296
"2017-09-17 14:50:00",12476,"FRNU",13.65,57.51,57.22,57.75,56.66,55.86,69.84,55.52,0.902,45.4,47.46,41.51,9.37,8.61,272.4,23.32,12.49,102.473,2.572,0.03604792,0.05266619,0.6039296
"2017-09-17 14:55:00",12477,"FRNU",13.65,58.05,57.88,58.3,57.45,69.74,70.28,52.28,1.149,43.7,48.46,40.54,6.862,8.58,229.9,25.46,7.014,104.8733,2.578,0.03604792,0.05266619,0.6039296
"2017-09-17 15:00:00",12478,"FRNU",13.67,58.6,58.17,58.66,57.81,63.32,69.74,58.36,1.064,45.9,48.14,43.49,3.866,5.24,295.7,9.14,3.288,115.8826,2.58,0.0336012,0.04695129,0.5683671
"2017-09-17 15:05:00",12479,"FRNU",13.71,59.45,58.97,59.45,58.54,64.2,68.56,60.66,1.112,47.43,48.76,45.45,1.675,2.773,306.2,18.64,4.822,143.7449,2.578,0.0336012,0.04695129,0.5683671
"2017-09-17 15:10:00",12480,"FRNU",14.36,59.57,59.65,59.94,59.33,62.82,69.47,62.68,1.093,48.28,49.64,46.8,2.747,1.971,328.6,11.05,9.86,186.6237,2.579,0.0336012,0.04695129,0.5683671
"2017-09-17 15:15:00",12481,"FRNU",14.33,59.82,59.56,59.94,59.27,62.21,67.92,60.93,1.092,47.43,49.35,46.05,3.887,3.476,2.449,22.67,8.55,253.1346,2.579,0.04742184,0.05498536,0.5310096
"2017-09-17 15:20:00",12482,"FRNU",14.31,59.94,59.91,60.07,59.76,64.27,64.27,59.85,1.133,46.69,47.88,45.81,4.5,4.27,5.94,16.03,6.357,319.6921,2.579,0.04742184,0.05498536,0.5310096
"2017-09-17 15:25:00",12483,"FRNU",14.3,60.86,60.48,60.92,59.94,56.2,65.59,55.05,1.024,46.58,48.59,44.42,4.182,4.456,6.006,13.83,5.699,345.9545,2.58,0.04742184,0.05498536,0.5310096
"2017-09-17 15:30:00",12484,"FRNU",14.28,61.9,61.5,62.26,60.92,53.77,61.54,51.68,1.016,46,48.8,44.08,3.695,3.822,13.44,22.24,5.918,367.3488,2.58,0.06327479,0.07511842,0.4951313
"2017-09-17 15:35:00",12485,"FRNU",14.26,62.26,62.04,62.51,61.59,51.31,59.72,49.55,0.982,44.59,48.05,42.9,3.902,3.744,33.5,12.78,5.699,426.199,2.581,0.06327479,0.07511842,0.4951313
"2017-09-17 15:40:00",12486,"FRNU",14.26,62.02,62.41,62.69,62.02,51.78,56.61,49.45,0.983,44.68,47.03,43.14,3.715,3.769,30.67,20.56,5.699,513.6783,2.582,0.06327479,0.07511842,0.4951313
"2017-09-17 15:45:00",12487,"FRNU",14.26,62.57,62.09,62.63,61.78,54.55,55.4,50.63,1.055,44.46,46.23,43.42,3.562,3.679,17.09,20.27,5.48,470.7916,2.583,0.06890944,0.08178734,0.4573506
"2017-09-17 15:50:00",12488,"FRNU",14.24,63.85,63.01,63.85,62.51,49.55,55.03,49.55,1.003,45.43,46.63,43.87,3.202,3.365,21.54,37.74,4.384,434.2009,2.583,0.06890944,0.08178734,0.4573506
"2017-09-17 15:55:00",12489,"FRNU",14.23,64.34,64.16,64.46,63.73,46.78,55.36,45.67,0.963,44.81,47.58,42.96,3.196,3.237,343.5,17.59,5.918,456.4305,2.584,0.06890944,0.08178734,0.4573506
"2017-09-17 16:00:00",12490,"FRNU",14.22,64.58,64.3,64.64,63.97,47.09,49.11,42.7,0.977,42.96,44.69,41.21,3.183,3.211,0.103,32,6.357,575.317,2.584,0.09395663,0.1082126,0.4160163
"2017-09-17 16:05:00",12491,"FRNU",14.2,66.03,65.08,66.03,64.58,43.37,49.79,43.37,0.947,43.84,45.63,42.37,3.249,3.267,332.2,20.4,5.699,627.5471,2.585,0.09395663,0.1082126,0.4160163
"2017-09-17 16:10:00",12492,"FRNU",13.79,63.85,64.67,66.1,63.78,44.32,45.7,40.47,0.897,41.67,43.07,40.63,2.72,3.048,32.7,19.32,3.288,542.6731,2.585,0.09395663,0.1082126,0.4160163
"2017-09-17 16:15:00",12493,"FRNU",13.76,63.11,63.44,63.85,62.99,47.32,48.03,44.25,0.933,42.26,43.53,41.6,2.24,2.44,333.9,38.7,3.726,359.5025,2.585,0.04755639,0.05873512,0.3741042
"2017-09-17 16:20:00",12494,"FRNU",13.78,62.56,62.85,63.11,62.5,49.92,51.31,45.87,0.965,43.51,44.5,41.83,2.195,2.181,308.6,15.32,4.165,192.6642,2.585,0.04755639,0.05873512,0.3741042
"2017-09-17 16:25:00",12495,"FRNU",13.83,62.62,62.5,62.69,62.26,51.27,52.62,48.98,0.994,44.12,45.01,43.08,2.481,2.272,316.4,17.18,4.384,110.7643,2.584,0.04755639,0.05873512,0.3741042
"2017-09-17 16:30:00",12496,"FRNU",13.89,62.62,62.63,62.81,62.5,47.49,51.1,46.51,0.92,42.95,44.33,41.89,2.791,2.657,321,13.44,3.726,140.3016,2.584,0.03029674,0.03825447,0.3287569
"2017-09-17 16:35:00",12497,"FRNU",13.87,62.8,62.73,62.86,62.62,49.65,51.88,47.62,0.968,43.63,44.83,42.54,2.715,2.724,314.7,12.67,4.384,164.8965,2.583,0.03029674,0.03825447,0.3287569
"2017-09-17 16:40:00",12498,"FRNU",13.81,62.74,62.8,62.99,62.62,48.36,51,46.85,0.941,43.1,44.57,42.17,2.981,2.859,311.8,9.12,4.822,177.289,2.582,0.03029674,0.03825447,0.3287569
"2017-09-17 16:45:00",12499,"FRNU",13.92,63.04,62.9,63.1,62.68,52.86,52.96,47.49,1.04,43.92,45.71,42.63,3.1,3.052,326.7,11.41,4.603,176.584,2.583,0.03221627,0.0415147,0.2829464
"2017-09-17 16:50:00",12500,"FRNU",14.3,63.83,63.32,63.89,62.98,46.4,53.73,45.66,0.938,44.73,46.15,42.44,3.215,3.158,335.7,11.16,4.822,198.6812,2.583,0.03221627,0.0415147,0.2829464
"2017-09-17 16:55:00",12501,"FRNU",14.26,64.56,64.33,64.68,63.83,45.36,49.11,43.67,0.941,43.19,44.79,42.02,3.392,3.295,336.8,20.72,5.699,315.0442,2.582,0.03221627,0.0415147,0.2829464
"2017-09-17 17:00:00",12502,"FRNU",14.24,64.93,64.75,65.05,64.44,41.91,45.96,41.17,0.881,42.09,43.4,40.8,3.504,3.495,325,15.33,5.48,421.4684,2.584,0.07214025,0.08554827,0.2365329
"2017-09-17 17:05:00",12503,"FRNU",14,64.56,65.1,65.54,64.5,42.15,45.32,40.63,0.874,42.05,43.63,40.56,3.533,3.508,337.2,17.37,6.138,492.4236,2.584,0.07214025,0.08554827,0.2365329
"2017-09-17 17:10:00",12504,"FRNU",13.75,63.17,63.78,64.62,63.17,45.09,45.43,41.71,0.891,41.41,42.36,40.49,3.422,3.492,342.7,17.55,5.261,392.079,2.584,0.07214025,0.08554827,0.2365329
"2017-09-17 17:15:00",12505,"FRNU",13.68,63.1,63.12,63.35,62.92,47.21,48.63,44.01,0.931,41.89,43.47,40.87,3.129,3.234,336,8.39,3.726,252.9707,2.585,0.02912461,0.04043967,0.1904292
"2017-09-17 17:20:00",12506,"FRNU",13.66,62.98,62.93,63.1,62.8,47.42,48.5,44.95,0.931,42.37,43.34,41.22,2.845,3.016,322.1,8.86,3.507,130.5257,2.584,0.02912461,0.04043967,0.1904292
"2017-09-17 17:25:00",12507,"FRNU",13.7,63.22,63.11,63.28,62.86,46.54,48.57,45.73,0.921,42.69,43.44,41.81,2.397,2.622,321.9,11.7,3.507,103.4107,2.583,0.02912461,0.04043967,0.1904292
"2017-09-17 17:30:00",12508,"FRNU",13.68,63.16,63.2,63.35,63.04,45.86,48.8,43.9,0.906,42.07,43.73,40.81,2.301,2.305,304.2,18,2.85,129.6861,2.583,0.01840664,0.02666157,0.1438965
"2017-09-17 17:35:00",12509,"FRNU",13.68,62.62,63.02,63.34,62.49,56.43,58.26,45.86,1.093,45.17,47.83,42,2.181,2.241,267.7,16.34,2.85,140.1405,2.582,0.01840664,0.02666157,0.1438965
"2017-09-17 17:40:00",12510,"FRNU",13.67,62.43,62.44,62.62,62.25,59.24,61.13,54.81,1.14,47.48,48.95,45.94,2.128,2.165,266,7.686,3.069,133.5647,2.582,0.01840664,0.02666157,0.1438965
"2017-09-17 17:45:00",12511,"FRNU",13.65,63.16,62.84,63.22,62.37,46.84,60.39,45.59,0.925,43.48,48.59,41.57,2.294,2.183,295.1,8.49,3.507,126.6257,2.583,0.01172084,0.01768457,0.09852792
"2017-09-17 17:50:00",12512,"FRNU",13.63,63.41,63.29,63.47,63.1,46.57,49.51,45.56,0.928,43.08,44.16,41.98,2.578,2.469,301.4,9.35,4.165,134.2311,2.583,0.01172084,0.01768457,0.09852792
"2017-09-17 17:55:00",12513,"FRNU",13.57,63.41,63.47,63.59,63.34,47.05,48.84,44.72,0.937,43.05,44.03,41.51,2.536,2.546,309.9,15.02,3.069,138.8053,2.583,0.01172084,0.01768457,0.09852792
"2017-09-17 18:00:00",12514,"FRNU",13.53,63.22,63.38,63.53,63.22,46.78,48.73,43.84,0.926,42.58,43.8,41,2.06,2.328,305.6,18.11,1.973,125.3916,2.582,0.01054925,0.01777308,0.05771097
"2017-09-17 18:05:00",12515,"FRNU",13.51,62.62,62.76,63.34,62.31,56.74,59.41,47.01,1.099,46.18,48.3,42.7,1.831,1.909,277.1,8.17,3.288,105.0528,2.583,0.01054925,0.01777308,0.05771097
"2017-09-17 18:10:00",12516,"FRNU",13.48,63.1,62.96,63.22,62.55,47.28,56.77,47.08,0.932,43.98,47.1,42.64,1.994,1.911,308,11.62,3.726,96.18263,2.583,0.01054925,0.01777308,0.05771097
"2017-09-17 18:15:00",12517,"FRNU",13.45,63.41,63.31,63.53,63.1,46.34,49.17,46.34,0.923,43.32,44.01,42.34,2.087,2.091,317.1,14.32,2.85,97.94157,2.583,0.00665937,0.01203551,0.02648406
"2017-09-17 18:20:00",12518,"FRNU",13.44,63.59,63.45,63.72,63.29,44.41,46.98,44.01,0.891,42.07,42.9,41.1,2.049,2.09,294.9,7.729,2.63,102.8578,2.584,0.00665937,0.01203551,0.02648406
"2017-09-17 18:25:00",12519,"FRNU",13.5,64.81,64.06,64.93,63.47,47.08,47.22,42.56,0.985,42.04,44.32,40.75,1.782,1.936,286.5,16.11,2.63,113.3936,2.584,0.00665937,0.01203551,0.02648406
"2017-09-17 18:30:00",12520,"FRNU",13.53,64.63,64.93,65.24,64.63,53.97,54.17,43.23,1.122,45.07,47.78,42.08,1.869,1.784,252.3,9.46,2.63,147.6841,2.584,0.01793692,0.02619562,0.01081666
"2017-09-17 18:35:00",12521,"FRNU",13.52,65,64.95,65.18,64.57,43.64,54.68,42.22,0.919,44.7,48.06,41.41,1.588,1.734,260.3,11.53,1.973,172.3224,2.584,0.01793692,0.02619562,0.01081666
"2017-09-17 18:40:00",12522,"FRNU",13.45,64.57,65.08,65.48,64.57,50.23,50.93,42.52,1.042,44.13,46.14,41.7,1.053,1.307,225.7,32.97,1.096,161.8885,2.584,0.01793692,0.02619562,0.01081666
"2017-09-17 18:45:00",12523,"FRNU",13.39,63.11,63.99,64.63,63.11,57.56,57.56,43.74,1.135,44.32,47.93,41.89,1.005,0.974,176.8,12.06,3.069,117.3014,2.584,0.01113042,0.01691256,0.002699939
"2017-09-17 18:50:00",12524,"FRNU",13.35,62.63,62.29,63.18,61.84,48.5,62.79,48.5,0.94,46.1,49.54,42.89,1.446,1.256,157,1.61,3.507,78.26828,2.584,0.01113042,0.01691256,0.002699939
"2017-09-17 18:55:00",12525,"FRNU",13.3,62.26,62.69,62.99,62.26,57.15,62.52,47.52,1.094,45.84,49.68,42.55,2.004,1.71,168.2,13.71,2.192,62.98982,2.584,0.01113042,0.01691256,0.002699939
"2017-09-17 19:00:00",12526,"FRNU",13.24,61.47,62.03,62.39,61.41,59.58,62.05,57.15,1.109,47.97,48.86,46.92,1.938,2.036,183.3,3.7,1.973,61.76085,2.584,0.007623036,0.01151859,2.5E-007
"2017-09-17 19:05:00",12527,"FRNU",13.18,59.95,60.71,61.53,59.83,63.03,68.46,59.62,1.111,48.63,49.77,46.89,1.605,1.713,207.5,12.42,2.411,52.24171,2.584,0.007623036,0.01151859,2.5E-007
"2017-09-17 19:10:00",12528,"FRNU",13.13,58.25,59.11,60.07,58.01,71.07,73.33,63.23,1.179,49.32,50.27,47.45,2.407,1.94,217.3,3.991,5.699,35.85719,2.583,0.007623036,0.01151859,2.5E-007
"2017-09-17 19:15:00",12529,"FRNU",13.09,58.01,58.34,58.74,57.95,71.78,71.85,66.95,1.181,48.45,49.12,47.55,3.127,2.776,224.7,4.573,4.603,21.48478,2.583,0.003835907,0.005853961,2.5E-007
"2017-09-17 19:20:00",12530,"FRNU",13.04,58.01,57.88,58.07,57.7,69.71,73.16,69.31,1.146,48.76,49.4,47.92,3.593,3.423,204.5,9.5,4.603,18.99217,2.582,0.003835907,0.005853961,2.5E-007
"2017-09-17 19:25:00",12531,"FRNU",12.99,58.92,58.19,58.98,57.88,58.87,70.69,57.08,1,46.83,48.61,43.51,2.685,3.157,197.1,11.59,2.85,17.04019,2.582,0.003835907,0.005853961,2.5E-007
"2017-09-17 19:30:00",12532,"FRNU",12.94,58.5,58.87,59.29,58.38,58.91,60.29,56.07,0.986,44.19,45.33,43.27,2.211,2.438,212.6,8.34,3.288,12.36108,2.581,0.004671382,0.006915894,2.5E-007
"2017-09-17 19:35:00",12533,"FRNU",12.91,57.28,57.98,58.56,57.22,65.26,65.33,58.37,1.045,45.16,46.16,43.88,1.375,1.771,141.6,59.12,1.534,6.554319,2.581,0.004671382,0.006915894,2.5E-007
"2017-09-17 19:40:00",12534,"FRNU",12.89,56.8,56.95,57.28,56.73,71.34,71.34,64.89,1.123,46.12,47.69,45.28,1.288,1.335,39.07,27.66,2.411,3.59861,2.581,0.004671382,0.006915894,2.5E-007
"2017-09-17 19:45:00",12535,"FRNU",12.87,56.01,56.43,56.86,56.01,73.71,73.71,71.34,1.128,47.75,47.88,47.6,1.121,1.153,354.8,19.59,3.069,2.195943,2.581,0.001262167,0.002219781,2.5E-007
"2017-09-17 19:50:00",12536,"FRNU",12.85,54.61,55.69,56.13,54.55,74.45,74.45,71.75,1.083,47.22,47.88,46.54,2.208,1.595,304.5,15.59,5.261,1.141393,2.581,0.001262167,0.002219781,2.5E-007
"2017-09-17 19:55:00",12537,"FRNU",12.84,55.95,54.9,55.95,54.25,68.71,75.53,68.71,1.049,46.31,46.89,45.57,3.373,2.852,289.5,3.712,5.918,0.5577442,2.58,0.001262167,0.002219781,2.5E-007
"2017-09-17 20:00:00",12538,"FRNU",12.82,57.41,56.85,57.6,55.95,61.15,68.74,60.94,0.984,45.26,45.97,44.08,4.137,3.819,298.2,5.114,4.603,0.2557605,2.58,0.002794822,0.004282048,2.5E-007
"2017-09-17 20:05:00",12539,"FRNU",12.81,54.8,56.52,57.54,54.8,69.83,69.83,61.18,1.023,44.67,45.32,44.16,4.376,4.289,286.1,3.985,5.042,0.1136708,2.581,0.002794822,0.004282048,2.5E-007
"2017-09-17 20:10:00",12540,"FRNU",12.81,53.83,54.6,55.53,53.83,72.43,72.47,68.51,1.024,45.09,45.7,44.53,4.353,4.381,265.6,8.69,5.699,0.05621928,2.581,0.002794822,0.004282048,2.5E-007
"2017-09-17 20:15:00",12541,"FRNU",12.8,52.19,53.13,54.5,52.19,75.57,75.57,69.66,1.006,44.71,45.21,44.19,4.542,4.395,238.6,9.51,5.699,0.0160343,2.58,0.004626227,0.006506886,2.5E-007
"2017-09-17 20:20:00",12542,"FRNU",12.8,51.7,51.65,52.25,51.28,77.94,79.43,75.57,1.019,45.08,45.41,44.73,4.738,4.69,239.9,3.941,5.48,0.0110294,2.58,0.004626227,0.006506886,2.5E-007
"2017-09-17 20:25:00",12543,"FRNU",12.8,50.67,50.67,51.7,50.24,81,82.3,77.97,1.02,45,45.26,44.63,3.589,4.253,57.18,82.3,4.165,0.01418328,2.579,0.004626227,0.006506886,2.5E-007
"2017-09-17 20:30:00",12544,"FRNU",12.79,52.61,51.4,52.61,50.55,75.27,81.1,75.27,1.017,45.1,45.25,44.94,2.31,2.928,268.8,74.54,1.973,0.02021707,2.579,0.002264517,0.003265827,2.5E-007
"2017-09-17 20:35:00",12545,"FRNU",12.79,54.68,53.91,54.74,52.61,68.68,75.27,68.68,1.001,44.82,45.07,44.55,1.266,1.775,234.3,5.87,2.411,0.02368882,2.58,0.002264517,0.003265827,2.5E-007
"2017-09-17 20:40:00",12546,"FRNU",12.79,54.62,55.11,55.66,54.5,71.45,71.49,65.41,1.04,44.69,45.62,44.08,1.378,1.173,222,3.146,2.411,0.02440442,2.581,0.002264517,0.003265827,2.5E-007
"2017-09-17 20:45:00",12547,"FRNU",12.78,53.65,54.05,54.74,53.28,70.51,72.47,69.53,0.99,44.87,45.73,43.97,1.819,1.569,226.5,11.62,3.726,0.0196204,2.581,0.0009826371,0.001766198,2.5E-007
"2017-09-17 20:50:00",12548,"FRNU",12.78,50.85,52.24,53.89,50.85,78.82,78.85,70.14,0.998,44.59,45,44.16,2.774,2.248,244.2,3.175,5.48,0.01438973,2.58,0.0009826371,0.001766198,2.5E-007
"2017-09-17 20:55:00",12549,"FRNU",12.78,50.67,50.87,51.34,50.49,80.1,80.1,78.72,1.008,44.72,44.99,44.39,4.01,3.383,260.9,2.799,6.138,0.0092397,2.58,0.0009826371,0.001766198,2.5E-007
"2017-09-17 21:00:00",12550,"FRNU",12.78,50.85,50.06,50.85,49.57,79.26,83.7,79.26,1.004,44.81,45.15,44.41,4.753,4.535,278.1,8.47,5.48,0.005889236,2.58,0.001944775,0.002893699,2.5E-007
"2017-09-17 21:05:00",12551,"FRNU",12.77,52.92,52.72,53.59,50.79,71.22,79.12,68.75,0.973,43.86,44.59,43.16,4.028,4.423,296.1,7.047,3.288,0.007373367,2.581,0.001944775,0.002893699,2.5E-007
"2017-09-17 21:10:00",12552,"FRNU",12.77,53.28,53.28,53.65,52.8,68.92,71.28,67.7,0.955,43.29,43.9,43.02,2.995,3.55,294.8,13.08,3.288,0.01475104,2.581,0.001944775,0.002893699,2.5E-007
"2017-09-17 21:15:00",12553,"FRNU",12.76,49.7,51.09,53.34,49.39,78.28,79.05,68.92,0.95,42.83,43.57,42.19,1.883,2.325,152,66.95,2.411,0.0236195,2.581,0.003166717,0.004626903,2.5E-007
"2017-09-17 21:20:00",12554,"FRNU",12.76,51.46,50.53,51.46,49.64,75.03,78.82,75.03,0.972,43.67,43.89,43.19,1.094,1.492,187.5,44.8,1.315,0.02804963,2.582,0.003166717,0.004626903,2.5E-007
"2017-09-17 21:25:00",12555,"FRNU",12.76,52.25,52.02,52.43,51.46,72.16,75,72.09,0.962,43.7,43.87,43.49,0.829,0.926,296.5,13.61,2.411,0.02514746,2.582,0.003166717,0.004626903,2.5E-007
"2017-09-17 21:30:00",12556,"FRNU",12.76,52.62,52.22,52.68,51.89,68.99,72.4,68.99,0.933,43.13,43.63,42.55,1.566,1.194,299.9,8.88,5.261,0.01694996,2.583,0.000203478,0.0005576023,2.5E-007
"2017-09-17 21:35:00",12557,"FRNU",12.76,53.9,53.19,53.9,52.62,64.19,68.92,64.16,0.91,42.46,42.88,41.87,2.766,2.191,296.1,8.59,5.48,0.009506201,2.582,0.000203478,0.0005576023,2.5E-007
"2017-09-17 21:40:00",12558,"FRNU",12.75,52.93,53.36,54.14,52.5,66.9,68.25,63.96,0.915,42.34,42.6,41.99,4.237,3.492,281.7,6.277,8.33,0.004109351,2.584,0.000203478,0.0005576023,2.5E-007
"2017-09-17 21:45:00",12559,"FRNU",12.76,53.72,53.59,53.9,52.93,65.34,66.83,65.28,0.92,42.51,42.78,42.18,4.997,4.698,284,3.802,6.795,0.003862468,2.585,0.003993463,0.005809044,2.5E-007
"2017-09-17 21:50:00",12560,"FRNU",12.75,53.11,53.67,54.15,53.05,67.37,67.48,63.42,0.928,42.29,42.7,41.79,5.512,5.232,278.7,8.67,6.795,0.00544676,2.585,0.003993463,0.005809044,2.5E-007
"2017-09-17 21:55:00",12561,"FRNU",12.75,54.51,53.49,54.64,52.44,62.41,68.99,61.97,0.904,42.25,42.88,41.78,4.981,5.366,277.2,6.285,6.357,0.008341619,2.585,0.003993463,0.005809044,2.5E-007
"2017-09-17 22:00:00",12562,"FRNU",12.75,50.38,53.56,54.57,50.38,71.87,71.87,62.48,0.895,41.83,42.17,41.48,4.668,4.722,272,24.44,6.357,0.01165551,2.586,0.005904174,0.008044059,2.5E-007
"2017-09-17 22:05:00",12563,"FRNU",12.75,49.84,49.54,50.38,48.86,74.64,77.18,72.04,0.91,42.18,42.57,41.69,4.541,4.644,247.2,12.55,6.138,0.01574692,2.587,0.005904174,0.008044059,2.5E-007
"2017-09-17 22:10:00",12564,"FRNU",12.75,51.36,51.45,52.63,49.77,69.54,74.61,66.37,0.897,41.9,42.19,41.18,4.225,4.46,325.5,37.56,7.891,0.02128666,2.586,0.005904174,0.008044059,2.5E-007
"2017-09-17 22:15:00",12565,"FRNU",12.74,51.42,50.73,51.48,50.2,67.18,72.21,67.18,0.869,41.63,41.89,40.92,3.352,3.78,354.2,43.96,6.795,0.02552393,2.586,0.003626505,0.005072996,2.5E-007
"2017-09-17 22:20:00",12566,"FRNU",12.75,53.55,53.12,53.73,51.48,62.78,67.08,61.74,0.878,41.15,41.56,40.72,3.629,3.452,292.2,8.01,8.11,0.02679216,2.587,0.003626505,0.005072996,2.5E-007
"2017-09-17 22:25:00",12567,"FRNU",12.74,54.22,53.78,54.28,53.06,59.07,63.39,59.07,0.847,40.64,41.21,40.23,4.2,3.784,289.9,6.953,7.234,0.02424335,2.587,0.003626505,0.005072996,2.5E-007
"2017-09-17 22:30:00",12568,"FRNU",12.74,53.06,53.6,54.4,52.82,62.69,63.02,58.8,0.861,40.58,40.77,40.14,4.916,4.637,286.8,7.425,5.042,0.02072499,2.587,0.005273651,0.007475886,2.5E-007
"2017-09-17 22:35:00",12569,"FRNU",12.74,50.02,51.72,53.19,49.84,71.17,71.61,62.65,0.874,41,41.2,40.68,3.72,4.259,176.3,79.53,3.726,0.01724835,2.588,0.005273651,0.007475886,2.5E-007
"2017-09-17 22:40:00",12570,"FRNU",12.74,50.82,50.25,50.88,49.78,69.38,71.71,69.35,0.878,41.11,41.27,40.95,3.045,3.35,180.2,12.82,4.165,0.01285465,2.588,0.005273651,0.007475886,2.5E-007
"2017-09-17 22:45:00",12571,"FRNU",12.74,51,51.45,52.58,50.52,67.66,69.55,64.48,0.862,41.02,41.27,40.66,2.61,2.831,222.1,15.02,4.165,0.01265709,2.588,0.003547634,0.005135564,2.5E-007
"2017-09-17 22:50:00",12572,"FRNU",12.74,48.99,50.48,51.25,48.99,72.59,72.59,67.66,0.858,40.81,41.01,40.55,2.835,2.746,212.5,7.667,4.165,0.0114619,2.588,0.003547634,0.005135564,2.5E-007
"2017-09-17 22:55:00",12573,"FRNU",12.74,49.06,48.12,49.06,47.29,72.93,77.39,72.73,0.864,40.63,40.87,40.41,2.439,2.641,264,27.72,3.288,0.01062639,2.587,0.003547634,0.005135564,2.5E-007
"2017-09-17 23:00:00",12574,"FRNU",12.74,51.55,50.62,51.92,49,64.85,72.93,64.21,0.843,40.33,40.81,39.67,1.964,2.221,275,18.59,4.822,0.006309881,2.588,0.002132714,0.003286578,2.5E-007
"2017-09-17 23:05:00",12575,"FRNU",12.74,50.52,50.61,51.61,49.54,67.69,69.48,64.85,0.847,40.2,40.44,39.94,1.576,1.698,240.4,41.85,4.603,0.003285264,2.587,0.002132714,0.003286578,2.5E-007
"2017-09-17 23:10:00",12576,"FRNU",12.73,50.33,50.51,50.88,50.15,67.12,67.73,66.58,0.834,40.06,40.33,39.74,1.447,1.509,276,30.23,2.63,0.003295209,2.587,0.002132714,0.003286578,2.5E-007
"2017-09-17 23:15:00",12577,"FRNU",12.73,52.65,52.07,52.89,50.27,61.57,67.18,61.03,0.833,39.81,40.13,39.38,2.7,1.997,252.6,9.41,7.014,0.002715974,2.587,0.00157982,0.002630642,2.5E-007
"2017-09-17 23:20:00",12578,"FRNU",12.73,51.25,52.08,52.89,51.25,66,66,60.97,0.848,39.96,40.3,39.6,3.257,3.156,247.8,11.87,5.699,0.002997821,2.588,0.00157982,0.002630642,2.5E-007
"2017-09-17 23:25:00",12579,"FRNU",12.73,50.4,50.53,51.25,50.21,66.27,67.39,65.77,0.825,39.81,40.34,39.47,3.32,3.404,228.7,33.57,3.507,0.003850839,2.589,0.00157982,0.002630642,2.5E-007
"2017-09-17 23:30:00",12580,"FRNU",12.72,49.6,49.9,50.46,49.6,67.32,68.4,66.31,0.814,39.61,39.96,39.2,2.356,2.924,42.61,21.03,4.603,0.005033118,2.59,0.003517763,0.005162646,2.5E-007
"2017-09-17 23:35:00",12581,"FRNU",12.72,51.06,49.49,51.06,48.69,61.57,68.81,61.57,0.786,38.89,39.4,38.3,1.915,1.934,318.4,100.1,5.699,0.005263316,2.59,0.003517763,0.005162646,2.5E-007
"2017-09-17 23:40:00",12582,"FRNU",12.72,48.45,49.42,51.37,48.33,68.87,69.65,61.44,0.798,38.92,39.32,38.35,1.939,1.935,214.1,29.22,4.822,0.004959813,2.589,0.003517763,0.005162646,2.5E-007
"2017-09-17 23:45:00",12583,"FRNU",12.72,51,49.43,51,48.33,60.36,68.81,60.32,0.769,38.01,38.69,37.5,1.833,1.744,315.7,54.27,4.822,0.005433291,2.59,0.00169544,0.002765079,2.5E-007
"2017-09-17 23:50:00",12584,"FRNU",12.72,52.95,52.27,53.19,51,55.63,60.36,54.98,0.761,37.43,37.89,36.87,2.858,2.415,301.6,16.33,9.86,0.006282817,2.59,0.00169544,0.002765079,2.5E-007
"2017-09-17 23:55:00",12585,"FRNU",12.72,52.59,52.86,53.01,52.59,57.25,57.25,55.49,0.773,37.69,38.01,37.33,4.261,3.477,296.1,10.49,8.77,0.007442953,2.59,0.00169544,0.002765079,2.5E-007
"2017-09-18 00:00:00",12586,"FRNU",12.72,52.16,52.3,52.71,51.98,59.04,59.24,57.25,0.785,38.14,38.39,37.89,5.387,4.918,296.8,10.32,8.11,0.008505173,2.591,0.005460818,0.007820557,2.5E-007
"2017-09-18 00:05:00",12587,"FRNU",12.71,52.04,52.23,52.46,51.98,58.4,59.48,57.59,0.773,38.11,38.48,37.72,5.283,5.439,301.6,11.39,7.672,0.009621679,2.592,0.005460818,0.007820557,2.5E-007
"2017-09-18 00:10:00",12588,"FRNU",12.71,52.59,52.5,52.83,51.98,57.25,58.4,56.47,0.773,37.8,38.16,37.47,4.788,5.062,294.9,11.21,7.891,0.008784232,2.592,0.005460818,0.007820557,2.5E-007
"2017-09-18 00:15:00",12589,"FRNU",12.71,51.98,52.1,52.59,51.73,58.53,59.38,57.25,0.773,37.96,38.25,37.7,4.762,4.778,300.6,12.02,8.77,0.007288243,2.592,0.007032974,0.009524915,2.5E-007
"2017-09-18 00:20:00",12590,"FRNU",12.71,52.1,52.12,52.34,51.92,58.7,58.84,57.72,0.779,37.93,38.22,37.68,5.188,4.92,300.5,10.16,8.77,0.007378712,2.593,0.007032974,0.009524915,2.5E-007
"2017-09-18 00:25:00",12591,"FRNU",12.71,51.49,51.68,52.1,51.37,60.09,60.39,58.74,0.779,38.19,38.33,38.01,5.664,5.363,306.7,9.05,8.33,0.008735183,2.593,0.007032974,0.009524915,2.5E-007
"2017-09-18 00:30:00",12592,"FRNU",12.71,52.46,51.93,52.59,51.43,56.34,60.09,56.07,0.757,37.7,38.18,37.12,6.092,5.906,303.2,10.26,10.08,0.00894725,2.593,0.007119816,0.009548908,2.5E-007
"2017-09-18 00:35:00",12593,"FRNU",12.7,52.95,52.79,53.07,52.34,54.88,56.44,54.44,0.751,37.11,37.44,36.89,6.433,6.295,304.7,10.95,10.3,0.008021185,2.594,0.007119816,0.009548908,2.5E-007
"2017-09-18 00:40:00",12594,"FRNU",12.71,52.1,52.48,53.01,52.04,57.32,57.32,54.75,0.76,37.3,37.61,36.99,6.511,6.45,301.3,13.13,10.08,0.007055182,2.594,0.007119816,0.009548908,2.5E-007
"2017-09-18 00:45:00",12595,"FRNU",12.7,52.1,52.11,52.28,51.98,57.18,57.45,56.64,0.758,37.38,37.55,37.19,6.654,6.606,297,8.63,9.86,0.006508829,2.595,0.008723669,0.01139309,2.5E-007
"2017-09-18 00:50:00",12596,"FRNU",12.7,51.98,51.93,52.1,51.73,57.05,57.92,57.05,0.753,37.42,37.62,37.12,6.188,6.373,295.5,9.31,8.77,0.007739386,2.595,0.008723669,0.01139309,2.5E-007
"2017-09-18 00:55:00",12597,"FRNU",12.7,51.86,52.03,52.22,51.79,57.18,57.22,56.17,0.752,37.2,37.4,36.91,6.373,6.308,296,9.66,8.77,0.009936644,2.594,0.008723669,0.01139309,2.5E-007
"2017-09-18 01:00:00",12598,"FRNU",12.7,51.73,51.68,51.92,51.43,56.57,57.55,56.3,0.74,37.01,37.3,36.62,6.187,6.253,294.6,8.35,8.77,0.01116409,2.595,0.008249616,0.01079484,2.5E-007
"2017-09-18 01:05:00",12599,"FRNU",12.7,52.1,51.99,52.28,51.55,55.73,56.61,54.92,0.739,36.62,36.84,36.4,6.431,6.368,292.1,8.42,8.99,0.01138863,2.595,0.008249616,0.01079484,2.5E-007
"2017-09-18 01:10:00",12600,"FRNU",12.7,52.34,52.15,52.46,51.86,55.02,55.9,54.34,0.736,36.6,36.83,36.32,6.17,6.3,293.9,9.73,7.672,0.01050799,2.595,0.008249616,0.01079484,2.5E-007
"2017-09-18 01:15:00",12601,"FRNU",12.7,52.1,52.07,52.34,51.79,56.03,56.2,55.02,0.743,36.75,37.03,36.52,6.152,6.117,294.5,9.23,9.21,0.01153831,2.595,0.008590522,0.01125596,2.5E-007
"2017-09-18 01:20:00",12602,"FRNU",12.7,52.1,52.04,52.22,51.73,55.49,56.51,55.22,0.736,36.73,37.08,36.49,6.231,6.145,297.8,9.67,9.21,0.01075732,2.595,0.008590522,0.01125596,2.5E-007
"2017-09-18 01:25:00",12603,"FRNU",12.7,51.73,51.98,52.4,51.55,56.84,57.11,54.98,0.744,36.8,37.06,36.47,6.494,6.4,296.4,8.21,9.86,0.01058825,2.596,0.008590522,0.01125596,2.5E-007
"2017-09-18 01:30:00",12604,"FRNU",12.69,51.98,52.02,52.28,51.55,55.56,56.88,54.71,0.734,36.57,36.94,36.33,6.504,6.553,293.5,8.87,8.55,0.009478624,2.595,0.008622293,0.01126839,2.5E-007
"2017-09-18 01:35:00",12605,"FRNU",12.69,50.46,51.6,52.22,50.4,59.85,60.02,55.02,0.747,36.84,37.61,36.34,6.091,6.437,286,18.08,9.43,0.008571125,2.595,0.008622293,0.01126839,2.5E-007
"2017-09-18 01:40:00",12606,"FRNU",12.69,49.54,50.15,50.76,49.06,62.05,63.81,59.07,0.749,37.19,37.7,36.82,5.464,5.738,274.1,12.42,6.795,0.007075503,2.595,0.008622293,0.01126839,2.5E-007
"2017-09-18 01:45:00",12607,"FRNU",12.69,49.36,49.64,50.33,49.06,62.83,63.3,60.16,0.753,37.11,37.57,36.67,4.933,5.19,274.2,15.02,7.453,0.005537549,2.595,0.007009039,0.009264589,2.5E-007
"2017-09-18 01:50:00",12608,"FRNU",12.69,49.54,49.35,49.79,48.75,61.85,64.41,61.51,0.746,37.14,37.58,36.76,4.608,4.61,262.9,8.59,7.014,0.004111274,2.594,0.007009039,0.009264589,2.5E-007
"2017-09-18 01:55:00",12609,"FRNU",12.69,50.46,49.69,50.52,48.94,58.26,63.13,58.16,0.727,36.61,37.24,36.06,4.671,4.571,280.7,19.03,8.55,0.005286302,2.594,0.007009039,0.009264589,2.5E-007
"2017-09-18 02:00:00",12610,"FRNU",12.69,50.94,50.63,51.25,50.03,56.84,59.48,56.03,0.722,36.26,36.75,35.8,4.987,4.705,292.6,13.33,9.43,0.008080428,2.593,0.005799733,0.007930699,2.5E-007
"2017-09-18 02:05:00",12611,"FRNU",12.69,51.19,51.2,51.49,50.76,56.07,57.15,55.15,0.719,36.03,36.39,35.78,5.649,5.394,293.7,9.02,9.21,0.0101766,2.593,0.005799733,0.007930699,2.5E-007
"2017-09-18 02:10:00",12612,"FRNU",12.68,51,51.06,51.25,50.82,56.17,56.78,55.8,0.715,36.02,36.22,35.81,6.077,5.909,293,11.09,9.43,0.0103543,2.595,0.005799733,0.007930699,2.5E-007
"2017-09-18 02:15:00",12613,"FRNU",12.69,48.94,49.45,51.13,48.33,63.2,65.63,56.17,0.745,36.99,37.58,35.99,6.213,6.227,250.4,11.74,8.33,0.01007174,2.594,0.007436335,0.009813028,2.5E-007
"2017-09-18 02:20:00",12614,"FRNU",12.68,51.31,50.84,51.67,48.94,56.1,63.1,55.09,0.723,36.24,37.05,35.9,6.875,6.52,265,12.34,11.62,0.01132168,2.595,0.007436335,0.009813028,2.5E-007
"2017-09-18 02:25:00",12615,"FRNU",12.68,49.79,50.9,51.49,49.79,60.09,60.49,55.59,0.731,36.43,36.92,35.86,6.963,7.072,281.5,8.86,9.86,0.01155444,2.595,0.007436335,0.009813028,2.5E-007
"2017-09-18 02:30:00",12616,"FRNU",12.68,51.37,50.42,51.43,49.79,55.02,60.16,55.02,0.71,36.08,36.66,35.68,6.938,6.918,286,10.72,9.64,0.01138613,2.595,0.008358468,0.01077465,2.5E-007
"2017-09-18 02:35:00",12617,"FRNU",12.68,51.06,51.24,51.73,50.58,56.57,57.89,54.55,0.722,36.11,36.53,35.69,6.241,6.596,292.4,8.54,8.55,0.01086534,2.595,0.008358468,0.01077465,2.5E-007
"2017-09-18 02:40:00",12618,"FRNU",12.68,51.13,51.21,51.79,50.76,57.05,57.15,54.75,0.73,36.17,36.51,35.73,6.243,6.086,285.9,6.416,9.21,0.009892945,2.595,0.008358468,0.01077465,2.5E-007
"2017-09-18 02:45:00",12619,"FRNU",12.68,50.76,50.97,51.37,50.7,57.35,57.72,55.76,0.724,36.21,36.61,35.76,6.185,6.273,295.6,10.03,8.99,0.008275687,2.595,0.008267967,0.01079315,2.5E-007
"2017-09-18 02:50:00",12620,"FRNU",12.68,51,50.97,51.37,50.64,56.78,57.62,56.34,0.723,36.25,36.51,36.04,5.883,6.055,291.1,10.04,8.11,0.006467638,2.596,0.008267967,0.01079315,2.5E-007
"2017-09-18 02:55:00",12621,"FRNU",12.68,50.33,50.64,51,50.27,57.49,57.65,56.71,0.714,36.13,36.38,35.84,5.087,5.523,294.1,11.39,5.48,0.005508441,2.596,0.008267967,0.01079315,2.5E-007
"2017-09-18 03:00:00",12622,"FRNU",12.66,50.46,50.73,51,50.27,57.59,57.59,55.96,0.719,35.88,36.19,35.55,4.764,4.938,301.3,9.38,7.453,0.005481639,2.596,0.00736905,0.009816014,2.5E-007
"2017-09-18 03:05:00",12623,"FRNU",12.67,49.18,49.92,50.52,49.06,61.3,61.3,57.55,0.73,36.29,36.66,35.99,3.509,4.182,277.7,21.26,4.822,0.006343614,2.595,0.00736905,0.009816014,2.5E-007
"2017-09-18 03:10:00",12624,"FRNU",12.67,49.12,48.75,49.24,48.45,62.45,63.94,61.34,0.742,36.63,36.94,36.29,2.791,3.069,245.7,15.6,3.726,0.006647997,2.595,0.00736905,0.009816014,2.5E-007
"2017-09-18 03:15:00",12625,"FRNU",12.66,49.06,49.47,49.91,48.75,61.81,62.96,59.99,0.732,36.64,36.98,36.16,2.172,2.459,242.1,18.54,3.946,0.005591454,2.594,0.004097755,0.005940882,2.5E-007
"2017-09-18 03:20:00",12626,"FRNU",12.66,47.54,48.36,49.54,47.48,65.39,65.77,60.56,0.732,36.79,37.18,36.24,1.801,1.965,307.2,53.46,2.85,0.005613879,2.593,0.004097755,0.005940882,2.5E-007
"2017-09-18 03:25:00",12627,"FRNU",12.66,49.54,48.62,49.97,47.48,60.56,65.36,59.38,0.731,36.3,36.6,36.06,1.686,1.743,276.4,12.21,2.85,0.006510105,2.594,0.004097755,0.005940882,2.5E-007
"2017-09-18 03:30:00",12628,"FRNU",12.66,49.3,49.17,49.48,48.69,60.12,61.81,59.99,0.719,36.23,36.55,35.95,1.382,1.572,285.8,11.88,3.507,0.006212606,2.593,0.001803429,0.002947229,2.5E-007
"2017-09-18 03:35:00",12629,"FRNU",12.66,47.05,48,49.3,47.05,66.07,66.1,60.09,0.726,36.29,36.81,35.94,1.695,1.453,244.2,36.31,3.069,0.003928028,2.593,0.001803429,0.002947229,2.5E-007
"2017-09-18 03:40:00",12630,"FRNU",12.66,45.04,46.31,47.23,45.04,73.17,73.17,65.83,0.745,36.54,37.1,36.18,1.936,1.88,228.9,44.93,4.603,0.001580457,2.593,0.001803429,0.002947229,2.5E-007
"2017-09-18 03:45:00",12631,"FRNU",12.66,45.16,43.46,45.16,42.55,77.86,83.6,73.23,0.797,37.67,38.81,36.97,2.811,2.169,169.8,12.43,10.08,0.001301671,2.592,0.00117603,0.001957663,2.5E-007
"2017-09-18 03:50:00",12632,"FRNU",12.66,47.96,47.65,48.21,45.29,69.89,77.73,68.54,0.795,38.58,39.36,37.2,3.273,3.203,206,29.28,8.33,0.00123244,2.592,0.00117603,0.001957663,2.5E-007
"2017-09-18 03:55:00",12633,"FRNU",12.65,48.39,47.98,48.45,47.66,66.44,70.36,66.44,0.768,38.33,38.73,37.68,3.511,3.365,232.1,18.48,5.042,0.001049697,2.592,0.00117603,0.001957663,2.5E-007
"2017-09-18 04:00:00",12634,"FRNU",12.65,48.51,48.68,49.06,48.33,63.53,68.13,62.52,0.737,37.76,38.58,36.67,3.157,3.44,262.4,8.73,5.699,0.001128286,2.592,0.003110083,0.00450615,2.5E-007
"2017-09-18 04:05:00",12635,"FRNU",12.65,48.51,48.43,48.75,48.27,63.13,63.74,62.72,0.733,36.52,36.78,36.31,3.801,3.309,263.5,6.831,6.357,0.001314778,2.593,0.003110083,0.00450615,2.5E-007
"2017-09-18 04:10:00",12636,"FRNU",12.65,48.14,48.33,48.75,47.78,65.5,65.5,61.98,0.75,36.61,37.15,36.04,4.477,4.178,277.6,13.04,6.795,0.001450121,2.593,0.003110083,0.00450615,2.5E-007
"2017-09-18 04:15:00",12637,"FRNU",12.65,46.5,47.25,48.21,46.38,71.07,71.44,65.46,0.765,37.6,37.95,37.08,4.628,4.617,264.6,4.381,6.138,0.001337229,2.593,0.004208567,0.005875923,2.5E-007
"2017-09-18 04:20:00",12638,"FRNU",12.65,49.42,48.42,49.55,46.38,60.02,71,59.95,0.721,36.6,37.63,35.88,4.837,4.74,265.8,6.442,7.014,0.000732233,2.594,0.004208567,0.005875923,2.5E-007
"2017-09-18 04:25:00",12639,"FRNU",12.65,48.08,48.81,49.55,48.08,63.94,64.35,60.02,0.73,36.58,36.9,36.16,4.861,4.834,275.2,9.44,6.357,0.0003704838,2.594,0.004208567,0.005875923,2.5E-007
"2017-09-18 04:30:00",12640,"FRNU",12.64,47.72,47.82,48.27,47.48,63.67,65.16,63.67,0.717,36.46,36.86,35.95,5.017,4.955,278,11.35,6.576,9.792352E-005,2.595,0.005231497,0.00708401,2.5E-007
"2017-09-18 04:35:00",12641,"FRNU",12.64,49.12,48.59,49.18,47.78,60.5,63.61,60.02,0.718,35.86,36.15,35.57,4.956,4.924,295,9.34,7.891,0.0004453273,2.595,0.005231497,0.00708401,2.5E-007
"2017-09-18 04:40:00",12642,"FRNU",12.64,48.94,48.72,49.18,48.33,60.56,62.29,60.49,0.714,36.05,36.32,35.76,5.119,5.027,292.3,9.86,8.11,0.0007696593,2.595,0.005231497,0.00708401,2.5E-007
"2017-09-18 04:45:00",12643,"FRNU",12.64,49.97,49.18,49.97,48.7,57.46,60.97,57.25,0.704,35.69,36.02,35.32,5.757,5.394,292.5,8.09,8.55,0.001259895,2.595,0.006002227,0.008056707,2.5E-007
"2017-09-18 04:50:00",12644,"FRNU",12.64,50.46,50.29,50.65,49.85,55.83,57.39,55.43,0.697,35.35,35.56,35.09,6.031,5.974,292,9.01,9.21,0.001445132,2.596,0.006002227,0.008056707,2.5E-007
"2017-09-18 04:55:00",12645,"FRNU",12.64,49.06,50.18,50.83,49.06,59.92,59.96,54.82,0.71,35.48,36.07,34.94,5.829,6.047,278.2,12.93,8.99,0.001366539,2.597,0.006002227,0.008056707,2.5E-007
"2017-09-18 05:00:00",12646,"FRNU",12.63,46.57,47.04,49.18,45.17,66.92,71.15,59.96,0.722,36.3,36.63,35.58,5.229,5.516,244.3,13.68,5.918,0.001125163,2.597,0.006901773,0.009076641,2.5E-007
"2017-09-18 05:05:00",12647,"FRNU",12.63,47.97,47.78,48.58,46.57,62.8,66.92,61.08,0.714,35.92,36.31,35.43,4.921,5.093,247,6.67,6.576,0.0006636244,2.597,0.006901773,0.009076641,2.5E-007
"2017-09-18 05:10:00",12648,"FRNU",12.63,48.52,48.73,49.31,47.79,61.72,62.9,59.22,0.717,35.75,36.07,35.41,4.881,4.855,258.6,9.15,6.576,0.0007110313,2.595,0.006901773,0.009076641,2.5E-007
"2017-09-18 05:15:00",12649,"FRNU",12.63,48.33,48.25,48.64,47.79,60.73,63.14,60.3,0.7,35.79,36.13,35.34,4.573,4.798,276.2,15.32,6.576,0.000793986,2.595,0.005544966,0.007482542,2.5E-007
"2017-09-18 05:20:00",12650,"FRNU",12.63,46.39,48.24,48.88,46.39,66.38,66.45,59.92,0.711,35.67,36.03,35.32,3.577,4.07,303.4,96.5,4.165,0.0008675823,2.596,0.005544966,0.007482542,2.5E-007
"2017-09-18 05:25:00",12651,"FRNU",12.63,42.86,43.89,46.39,42.86,78.08,78.18,66.52,0.731,36.49,37.01,35.64,2.881,3.239,159.7,21.52,4.603,0.0008750645,2.595,0.005544966,0.007482542,2.5E-007
"2017-09-18 05:30:00",12652,"FRNU",12.63,45.36,44.08,45.42,42.8,68.71,78.04,68.71,0.708,36.02,36.62,35.5,2.022,2.428,242.7,39.72,3.726,0.0005632097,2.595,0.002724381,0.003946376,2.5E-007
"2017-09-18 05:35:00",12653,"FRNU",12.63,46.51,45.99,46.64,45.3,65.67,68.68,64.96,0.707,35.63,36.06,35.19,1.915,1.893,241,29.28,4.165,0.0005083245,2.595,0.002724381,0.003946376,2.5E-007
"2017-09-18 05:40:00",12654,"FRNU",12.63,42.93,44.76,46.57,42.87,76.76,76.76,65.6,0.721,36.18,36.55,35.52,2.209,2.012,202.8,14.12,5.261,0.0003941873,2.594,0.002724381,0.003946376,2.5E-007
"2017-09-18 05:45:00",12655,"FRNU",12.62,43.84,43.96,45.18,42.68,76.22,78.32,70.81,0.741,36.41,36.99,36.04,2.827,2.557,239.7,15.63,4.165,0.0004995952,2.594,0.001447223,0.002302944,2.5E-007
"2017-09-18 05:50:00",12656,"FRNU",12.62,45.06,44.31,45.12,43.72,75.85,78.55,74.83,0.773,37.51,37.94,36.86,3.337,3.206,219.1,10.84,4.822,0.0004790134,2.594,0.001447223,0.002302944,2.5E-007
"2017-09-18 05:55:00",12657,"FRNU",12.62,44.7,45.07,45.55,44.63,75.85,75.85,73.62,0.762,37.59,37.92,37.25,2.726,3.032,233.6,14,2.85,0.0003742292,2.592,0.001447223,0.002302944,2.5E-007
"2017-09-18 06:00:00",12658,"FRNU",12.62,44.94,44.98,45.43,44.33,76.03,77.24,74.23,0.771,37.66,38.09,37.13,2.734,2.607,238.9,14.49,4.603,0.000399801,2.593,0.001690596,0.002535085,0.0006971016
"2017-09-18 06:05:00",12659,"FRNU",12.62,45.55,44.58,45.55,43.54,74.74,78.73,74.71,0.776,37.63,38.08,36.76,2.9,2.729,239.2,4.249,4.603,0.0003480318,2.592,0.001690596,0.002535085,0.0006971016
"2017-09-18 06:10:00",12660,"FRNU",12.62,43.67,44.3,45.55,43.54,78.22,78.36,73.86,0.756,37.41,37.97,37.1,3.802,3.328,243.7,4.967,5.042,0.0003742268,2.592,0.001690596,0.002535085,0.0006971016
"2017-09-18 06:15:00",12661,"FRNU",12.61,42.45,43.59,44.22,42.45,80.5,80.5,76.43,0.742,37.19,37.69,36.67,4.402,4.154,252.5,13.69,5.699,0.0003299421,2.592,0.001832598,0.002668512,0.006159496
"2017-09-18 06:20:00",12662,"FRNU",12.61,45.74,43.59,45.8,42.45,73.73,81.5,73.73,0.771,37.46,37.92,36.96,4.608,4.592,264.6,8.25,5.699,0.0007677913,2.592,0.001832598,0.002668512,0.006159496
"2017-09-18 06:25:00",12663,"FRNU",12.61,43.49,44.75,46.9,43.12,78.4,79.14,69.44,0.752,37.07,37.93,36.41,4.416,4.495,264.7,10.47,4.822,0.001230617,2.592,0.001832598,0.002668512,0.006159496
"2017-09-18 06:30:00",12664,"FRNU",12.61,46.9,44.82,46.9,43.55,69.24,78.33,69.24,0.756,37.27,37.69,36.92,3.79,4.138,270.1,3.212,3.507,0.00158741,2.593,0.00545657,0.009486189,0.01716996
"2017-09-18 06:35:00",12665,"FRNU",12.61,48.42,47.61,48.78,46.65,64.87,69.34,64.57,0.75,37.38,37.63,37.1,3.26,3.467,276,1.947,3.507,0.001489554,2.592,0.00545657,0.009486189,0.01716996
"2017-09-18 06:40:00",12666,"FRNU",12.61,48.11,48.4,48.84,47.81,64.74,65.35,63.12,0.74,36.92,37.32,36.59,2.908,3.12,290.8,15.46,3.507,0.002874529,2.592,0.00545657,0.009486189,0.01716996
"2017-09-18 06:45:00",12667,"FRNU",12.61,46.53,47.46,48.11,46.47,63.69,65.62,62.71,0.686,36.06,36.82,34.8,2.76,2.789,299.9,5.023,4.165,0.02179488,2.593,0.006204691,0.01079795,0.04082787
"2017-09-18 06:50:00",12668,"FRNU",12.61,45.5,45.87,46.47,45.44,65.79,65.92,63.66,0.682,34.73,34.96,34.39,3.338,3.04,303.3,7.979,6.576,0.07355721,2.594,0.006204691,0.01079795,0.04082787
"2017-09-18 06:55:00",12669,"FRNU",12.61,44.71,45.29,45.62,44.71,68.56,68.56,65.65,0.689,34.76,35.19,34.43,3.44,3.468,303,19.03,5.48,0.1737496,2.594,0.006204691,0.01079795,0.04082787
"2017-09-18 07:00:00",12670,"FRNU",12.6,43.24,42.91,44.71,41.3,73.76,77.41,68.66,0.701,35.08,35.68,34.17,3.787,3.564,264,14.97,5.261,0.4532007,2.594,0.00582437,0.01007711,0.07928672
"2017-09-18 07:05:00",12671,"FRNU",12.6,43,42.19,43.24,41.42,74.64,78.84,73.76,0.703,35.46,35.8,35.07,3.594,3.637,277.5,3.32,5.261,1.012786,2.594,0.00582437,0.01007711,0.07928672
"2017-09-18 07:10:00",12672,"FRNU",12.6,42.57,42.81,43.06,42.51,75.49,75.49,74.31,0.699,35.45,35.65,35.21,4.051,3.742,280.4,3.979,5.261,2.053154,2.594,0.00582437,0.01007711,0.07928672
"2017-09-18 07:15:00",12673,"FRNU",12.6,44.58,43.34,44.7,42.03,69.17,77.48,69.17,0.692,35.4,35.69,35.03,4.362,4.326,296.4,8.55,5.918,3.980415,2.593,0.005591978,0.009264366,0.1232556
"2017-09-18 07:20:00",12674,"FRNU",12.6,45.68,45.11,45.68,44.52,65.31,69.37,65.21,0.681,34.89,35.28,34.55,4.317,4.413,316.1,10.29,5.261,8.085935,2.594,0.005591978,0.009264366,0.1232556
"2017-09-18 07:25:00",12675,"FRNU",12.6,46.16,45.86,46.16,45.56,64.5,65.55,64.23,0.685,34.75,34.97,34.53,3.806,4.067,318.6,9.78,4.165,14.74686,2.594,0.005591978,0.009264366,0.1232556
"2017-09-18 07:30:00",12676,"FRNU",12.61,43.24,45.64,46.16,43.24,72.71,72.71,64.4,0.691,34.96,35.45,34.66,3.205,3.42,276.4,36.5,4.384,23.77283,2.595,0.01070983,0.01622888,0.1697406
"2017-09-18 07:35:00",12677,"FRNU",12.62,41.78,42.67,43.49,41.78,80.4,80.4,72.88,0.722,35.82,36.3,35.05,3.225,3.204,233.2,9.71,5.48,34.19785,2.596,0.01070983,0.01622888,0.1697406
"2017-09-18 07:40:00",12678,"FRNU",12.63,42.09,41.72,42.21,41.24,81.5,83.1,80.4,0.741,36.6,36.95,36.11,3.379,3.295,238.7,10.1,4.603,45.44431,2.596,0.01070983,0.01622888,0.1697406
"2017-09-18 07:45:00",12679,"FRNU",12.65,43.31,42.53,43.37,41.9,79.65,82.8,78.8,0.759,37.12,37.51,36.73,3.612,3.579,251.4,13.11,4.384,57.35266,2.597,0.01093103,0.0139617,0.2163294
"2017-09-18 07:50:00",12680,"FRNU",12.67,47.87,45.35,47.93,43.24,62.1,79.92,62.1,0.704,36.39,37.6,35.54,3.165,3.313,296.3,20.42,6.138,69.66666,2.597,0.01093103,0.0139617,0.2163294
"2017-09-18 07:55:00",12681,"FRNU",12.7,49.33,48.82,49.33,47.87,58.52,62.13,58.21,0.7,35.33,35.64,35.03,3.562,3.386,321,11.96,7.014,82.57138,2.598,0.01093103,0.0139617,0.2163294
"2017-09-18 08:00:00",12682,"FRNU",12.73,49.69,49.53,49.81,49.21,58.15,59.36,57.77,0.705,35.68,36.07,35.1,3.876,3.669,336,10.64,6.138,95.95128,2.6,0.01900677,0.02517629,0.2638252
"2017-09-18 08:05:00",12683,"FRNU",12.78,50.55,50.17,50.55,49.63,55.64,58.55,55.3,0.697,35.3,35.93,34.77,4.563,4.244,316.7,11.34,7.234,109.7121,2.602,0.01900677,0.02517629,0.2638252
"2017-09-18 08:10:00",12684,"FRNU",12.82,50.97,50.68,50.97,50.42,54.43,56.86,54.33,0.692,35.39,36.01,34.97,4.984,4.714,308.1,10.83,8.99,123.8179,2.604,0.01900677,0.02517629,0.2638252
"2017-09-18 08:15:00",12685,"FRNU",12.89,51.46,51.21,51.52,50.91,54.06,55.04,53.82,0.7,35.32,35.62,35.01,5.729,5.405,316,11.54,10.08,138.3932,2.605,0.02794031,0.03788582,0.3107647
"2017-09-18 08:20:00",12686,"FRNU",12.96,52.13,51.82,52.19,51.4,53.55,54.22,52.46,0.711,35.49,36.11,34.92,6.115,6.026,305.2,10.67,9.21,153.3873,2.606,0.02794031,0.03788582,0.3107647
"2017-09-18 08:25:00",12687,"FRNU",13.05,52.74,52.41,52.8,52.13,53.45,53.95,52.33,0.726,35.94,36.39,35.5,5.876,6.03,309.1,10.96,7.453,168.6031,2.607,0.02794031,0.03788582,0.3107647
"2017-09-18 08:30:00",12688,"FRNU",13.15,53.22,52.99,53.29,52.68,51.32,53.51,49.93,0.709,35.69,36.49,34.94,5.739,5.784,314.4,11.94,9.86,184.0414,2.608,0.03625027,0.04921706,0.3562774
"2017-09-18 08:35:00",12689,"FRNU",13.25,53.28,53.31,53.47,53.16,50.2,51.52,49.09,0.695,35.27,35.9,34.64,6.009,5.811,315.4,9.92,10.08,199.7822,2.609,0.03625027,0.04921706,0.3562774
"2017-09-18 08:40:00",12690,"FRNU",13.36,53.89,53.56,53.95,53.22,49.69,51.38,48.95,0.704,35.47,36.23,34.68,6.414,6.234,318.7,11.86,10.08,215.9344,2.61,0.03625027,0.04921706,0.3562774
"2017-09-18 08:45:00",12691,"FRNU",13.47,54.19,54.21,54.55,53.83,51.45,51.45,48.95,0.737,36.09,36.9,35.42,6.301,6.351,295,11.68,8.33,232.226,2.61,0.04353369,0.05810477,0.4007163
"2017-09-18 08:50:00",12692,"FRNU",13.56,54.91,54.52,54.91,54.13,51.78,52.93,50.84,0.761,37.22,37.75,36.7,5.774,6.099,310.3,12.25,7.672,248.4655,2.61,0.04353369,0.05810477,0.4007163
"2017-09-18 08:55:00",12693,"FRNU",13.67,55.45,55.2,55.51,54.84,50.19,52.93,49.82,0.752,37.46,38.2,36.9,5.053,5.4,317,13.05,6.576,264.7275,2.61,0.04353369,0.05810477,0.4007163
"2017-09-18 09:00:00",12694,"FRNU",13.83,55.51,55.37,55.63,55.14,51.27,51.44,49.48,0.77,37.34,37.89,36.77,4.675,4.881,315.4,12.18,6.576,281.075,2.61,0.04889721,0.06277776,0.4421689
"2017-09-18 09:05:00",12695,"FRNU",14.14,55.99,55.79,56.05,55.38,50.05,52.32,50.05,0.765,37.95,38.68,37.25,4.382,4.471,311.1,12.2,5.918,297.6232,2.611,0.04889721,0.06277776,0.4421689
"2017-09-18 09:10:00",12696,"FRNU",14.28,56.6,56.18,56.72,55.87,50.15,51.23,49.17,0.784,37.96,38.83,37.52,4.103,4.291,314.7,17.18,5.261,313.9847,2.611,0.04889721,0.06277776,0.4421689
"2017-09-18 09:15:00",12697,"FRNU",14.36,57.09,57.06,57.33,56.6,50.12,51.44,47.99,0.797,38.35,39.26,37.65,3.316,3.671,328.2,28.18,4.603,330.3373,2.611,0.05433976,0.06669535,0.4822733
"2017-09-18 09:20:00",12698,"FRNU",14.48,57.39,57.2,57.39,57.03,48.63,50.29,47.62,0.782,38.12,38.88,37.48,2.558,2.955,307.9,26,3.069,346.4646,2.611,0.05433976,0.06669535,0.4822733
"2017-09-18 09:25:00",12699,"FRNU",14.59,57.51,57.47,57.76,57.09,50.22,51.06,47.58,0.811,38.57,39.46,37.85,2.157,2.353,35.26,27.28,3.726,362.7626,2.611,0.05433976,0.06669535,0.4822733
"2017-09-18 09:30:00",12700,"FRNU",14.46,58.79,58.31,58.79,57.45,47.24,50.9,46.94,0.799,38.92,39.82,38.28,1.939,2.084,95.6,19.27,2.63,379.2799,2.611,0.05958826,0.06930807,0.5203887
"2017-09-18 09:35:00",12701,"FRNU",14.39,58.23,58.97,59.82,58.17,55.15,55.15,46.57,0.914,40.78,42.86,38.4,2.112,1.901,114.7,25.04,4.822,395.9713,2.611,0.05958826,0.06930807,0.5203887
"2017-09-18 09:40:00",12702,"FRNU",14.34,57.68,57.86,58.29,57.56,55.08,55.96,50.21,0.895,40.62,42.66,39.27,2.502,2.249,99.1,9.02,4.603,412.7655,2.611,0.05958826,0.06930807,0.5203887
"2017-09-18 09:45:00",12703,"FRNU",14.29,58.29,57.97,58.29,57.56,50.28,55.41,49.26,0.835,40.1,41.89,39.13,2.832,2.682,77.05,9.71,3.946,429.2146,2.61,0.06646016,0.07596507,0.5546666
"2017-09-18 09:50:00",12704,"FRNU",14.26,58.52,58.36,58.65,58.1,51.09,54.2,49.26,0.856,40.96,42.17,39.38,2.764,2.934,80.6,13.18,4.165,445.2156,2.61,0.06646016,0.07596507,0.5546666
"2017-09-18 09:55:00",12705,"FRNU",14.23,58.28,58.84,59.74,58.15,52.5,55.48,50.04,0.872,41.58,42.55,40.33,2.469,2.533,121.4,20.67,4.384,460.5553,2.609,0.06646016,0.07596507,0.5546666
"2017-09-18 10:00:00",12706,"FRNU",14.22,58.76,58.76,59.31,58.15,52.06,56.08,50.68,0.88,41.86,43.51,40.79,2.425,2.402,109.4,23.07,3.726,475.564,2.609,0.07358426,0.08413994,0.587163
"2017-09-18 10:05:00",12707,"FRNU",14.2,59.61,59.44,59.85,58.76,51.89,56.05,51.86,0.904,42.78,44.17,41.19,2.427,2.363,85.6,12.85,4.165,490.4063,2.608,0.07358426,0.08413994,0.587163
"2017-09-18 10:10:00",12708,"FRNU",14.19,59,59.21,59.73,58.94,54.26,56.42,51.86,0.925,42.52,43.75,41.52,2.675,2.61,87.3,15.58,5.48,504.9907,2.608,0.07358426,0.08413994,0.587163
"2017-09-18 10:15:00",12709,"FRNU",14.18,59.85,59.5,59.85,58.88,54.05,55.2,50.91,0.95,42.44,43.4,41.39,2.665,2.712,94,15.08,4.165,519.2485,2.607,0.0803639,0.09118689,0.6166623
"2017-09-18 10:20:00",12710,"FRNU",14.17,59.61,59.68,60.09,59.3,51.49,56.66,48.68,0.897,41.8,44.57,40.18,2.729,2.792,104.9,23.26,4.384,533.2083,2.607,0.0803639,0.09118689,0.6166623
"2017-09-18 10:25:00",12711,"FRNU",14.16,60.22,59.92,60.28,59.61,52.43,55.03,48.78,0.933,41.71,44.04,40.54,2.436,2.629,98.1,28.16,5.042,546.9127,2.607,0.0803639,0.09118689,0.6166623
"2017-09-18 10:30:00",12712,"FRNU",14.15,60.58,60.72,61.19,60.22,51.18,53.24,48.72,0.923,42.28,43.49,41.09,2.406,2.341,123.1,14.08,4.384,560.0861,2.608,0.08732297,0.09903482,0.6450278
"2017-09-18 10:35:00",12713,"FRNU",14.15,60.09,60.4,60.7,59.97,53.89,54.86,50.64,0.955,42.96,44.18,41.95,2.66,2.511,97.6,17.26,6.138,572.8094,2.607,0.08732297,0.09903482,0.6450278
"2017-09-18 10:40:00",12714,"FRNU",14.14,60.28,60.13,60.46,59.73,52.43,55.81,48.65,0.935,42.6,44.48,40.55,2.958,2.763,83.7,23.28,5.699,585.2781,2.606,0.08732297,0.09903482,0.6450278
"2017-09-18 10:45:00",12715,"FRNU",14.13,60.22,60.43,60.82,60.09,52.09,53.99,50.54,0.927,42.8,43.82,42.09,3.225,3.105,94.3,21.84,5.699,597.6398,2.606,0.09304065,0.1053899,0.6687394
"2017-09-18 10:50:00",12716,"FRNU",14.13,60.82,60.51,61.01,60.09,49.66,54.56,47.57,0.903,42.27,44.28,40.51,3.263,3.199,80.9,20.42,6.576,609.8849,2.605,0.09304065,0.1053899,0.6687394
"2017-09-18 10:55:00",12717,"FRNU",14.13,61.19,60.98,61.43,60.64,49.46,52.67,48.18,0.911,42.33,43.72,41.13,3.204,3.282,102.6,17.15,6.357,621.8868,2.605,0.09304065,0.1053899,0.6687394
"2017-09-18 11:00:00",12718,"FRNU",14.13,61.49,61.31,61.55,61.12,50,53.72,46.86,0.931,42.43,44.53,40.75,3.221,3.31,91.9,18.71,6.357,633.6053,2.605,0.09948397,0.1135609,0.6906779
"2017-09-18 11:05:00",12719,"FRNU",14.13,61.3,61.43,61.79,61.18,47.22,53.51,46.15,0.873,42.15,44.31,40.54,3.389,3.276,107,13.02,7.014,644.7383,2.605,0.09948397,0.1135609,0.6906779
"2017-09-18 11:10:00",12720,"FRNU",14.12,62.03,61.75,62.15,61.18,47.16,53.04,44.66,0.895,41.77,44.3,40.11,3.518,3.394,111.6,16.41,5.261,655.5428,2.603,0.09948397,0.1135609,0.6906779
"2017-09-18 11:15:00",12721,"FRNU",14.12,63.12,62.28,63.36,61.6,43.68,50.94,41.51,0.861,39.99,43.58,38.19,3.338,3.436,138.2,34.15,5.261,665.9609,2.604,0.1058308,0.1211912,0.709998
"2017-09-18 11:20:00",12722,"FRNU",14.13,62.51,62.63,63.12,62.15,45.53,48.54,41.55,0.879,40.73,43.2,38.69,3.122,3.322,96.9,13.41,5.261,676.351,2.604,0.1058308,0.1211912,0.709998
"2017-09-18 11:25:00",12723,"FRNU",14.13,63.05,63.15,63.6,62.51,45.19,47.86,42.09,0.889,41.23,43.45,39.85,2.766,2.95,113.3,22.32,4.165,686.4737,2.604,0.1058308,0.1211912,0.709998
"2017-09-18 11:30:00",12724,"FRNU",14.13,63.23,63.19,63.6,62.87,45.19,47.42,41.92,0.895,41.03,42.99,39.79,3.031,2.85,74.7,29.58,6.357,696.1965,2.603,0.1117419,0.1272472,0.7251734
"2017-09-18 11:35:00",12725,"FRNU",14.13,63.6,63.33,63.6,62.99,43.3,47.63,40.94,0.868,40.21,43.21,39.16,2.761,2.841,33.93,52.67,5.042,705.1906,2.604,0.1117419,0.1272472,0.7251734
"2017-09-18 11:40:00",12726,"FRNU",14.12,64.57,64.11,64.57,63.6,47.08,51.2,42.02,0.977,42.55,45.67,40.4,3.34,3.03,85.7,25.9,6.576,713.5721,2.603,0.1117419,0.1272472,0.7251734
"2017-09-18 11:45:00",12727,"FRNU",14.12,65.47,64.85,65.53,64.2,40.9,47.15,39.79,0.876,41.55,43.98,40.36,2.976,3.218,79.68,38.86,5.699,721.8301,2.602,0.1169905,0.1330785,0.7359828
"2017-09-18 11:50:00",12728,"FRNU",14.12,65.47,65.42,65.72,65.17,43.67,46.37,39.35,0.935,41.74,44.3,40.2,3.499,3.202,56.75,26.64,6.795,729.8984,2.601,0.1169905,0.1330785,0.7359828
"2017-09-18 11:55:00",12729,"FRNU",14.12,65.11,65.24,65.53,64.99,39.78,49,39.78,0.841,42.67,45.85,40.08,3.643,3.641,86.3,14.67,7.014,737.6485,2.6,0.1169905,0.1330785,0.7359828
"2017-09-18 12:00:00",12730,"FRNU",14.12,65.9,65.56,65.96,64.99,37.35,43.36,36.61,0.812,39.88,42.48,38.6,3.93,3.748,26.9,32.74,6.357,744.9171,2.601,0.1227927,0.1410082,0.7437865
"2017-09-18 12:05:00",12731,"FRNU",14.12,67.48,67.29,68.09,65.9,37.35,42.62,35.06,0.857,41.36,43.51,39.19,3.68,3.662,148.5,52.5,8.77,751.9088,2.601,0.1227927,0.1410082,0.7437865
"2017-09-18 12:10:00",12732,"FRNU",14.12,66.87,67.2,67.9,66.57,37.55,44.11,33.23,0.844,40.54,45.23,37.74,3.828,3.831,123.4,16.93,8.33,757.9238,2.601,0.1227927,0.1410082,0.7437865
"2017-09-18 12:15:00",12733,"FRNU",14.12,67.54,67.51,68.09,66.75,37.35,39.95,33.23,0.859,39.84,41.95,37.69,4.282,3.952,142.3,17.93,7.453,764.1428,2.6,0.129184,0.1496102,0.7490565
"2017-09-18 12:20:00",12734,"FRNU",14.12,67.48,67.34,67.78,66.81,34.11,40.97,32.96,0.783,39.57,43.19,36.95,4.594,4.59,128.2,18.11,8.11,770.4304,2.6,0.129184,0.1496102,0.7490565
"2017-09-18 12:25:00",12735,"FRNU",14.12,68.81,68.3,69.12,67.36,29.45,38.47,29.01,0.708,38.39,42.21,35.41,4.092,4.191,170.8,40.05,7.453,776.6957,2.6,0.129184,0.1496102,0.7490565
"2017-09-18 12:30:00",12736,"FRNU",14.12,68.63,69.03,69.67,68.33,32.89,36.74,29.45,0.786,38.17,41.07,35.69,3.889,3.998,147.3,28.58,8.55,780.8448,2.599,0.13389,0.1568221,0.7518855
"2017-09-18 12:35:00",12737,"FRNU",14.12,68.63,69.02,69.42,68.63,31.34,38.16,30.26,0.749,39.04,42.43,36.77,4.339,3.979,146,15.88,10.3,784.7272,2.599,0.13389,0.1568221,0.7518855
"2017-09-18 12:40:00",12738,"FRNU",14.11,68.45,68.65,69.3,68.21,29.85,39.72,29.55,0.709,38.86,43.47,35.41,5.238,4.892,141.1,12.15,9.86,788.6626,2.599,0.13389,0.1568221,0.7518855
"2017-09-18 12:45:00",12739,"FRNU",14.11,69.18,68.78,69.42,68.21,37.35,37.86,28.3,0.909,37.29,42.55,34.42,5.273,5.17,119,25.7,11.84,792.0291,2.598,0.1370218,0.1617454,0.7493048
"2017-09-18 12:50:00",12740,"FRNU",14.11,70.64,70.33,71,69.18,27.39,38.43,26.44,0.701,37.94,42.95,34.32,5.938,5.922,176.6,22.28,16.22,795.4985,2.597,0.1370218,0.1617454,0.7493048
"2017-09-18 12:55:00",12741,"FRNU",14.11,69.91,70.58,71.19,69.91,32.15,33.37,26.61,0.802,37.18,40.62,34.55,5.763,5.677,172.7,26.98,13.15,799.0688,2.598,0.1370218,0.1617454,0.7493048
"2017-09-18 13:00:00",12742,"FRNU",14.11,70.03,69.66,70.15,69.18,34.65,36.81,29.08,0.868,39.07,42.36,36.26,6.693,6.435,136.9,12.96,11.4,803.3732,2.597,0.1433688,0.1732713,0.7431843
"2017-09-18 13:05:00",12743,"FRNU",14.1,70.4,70.22,70.88,69.48,26.55,35.46,25.4,0.673,36.52,41.45,33.52,5.989,6.277,169.7,28.27,10.52,806.3511,2.596,0.1433688,0.1732713,0.7431843
"2017-09-18 13:10:00",12744,"FRNU",14.1,72.1,71.53,72.22,70.46,23.44,31.04,23.44,0.63,35.81,39.61,32.77,7.112,6.517,188.1,15.11,15.34,808.4537,2.596,0.1433688,0.1732713,0.7431843
"2017-09-18 13:15:00",12745,"FRNU",14.1,72.16,72.15,72.64,71.43,27.76,27.96,23.17,0.748,34.24,37.31,32.37,7.625,7.297,184.5,14.16,13.59,810.1834,2.596,0.1481545,0.1820394,0.7359112
"2017-09-18 13:20:00",12746,"FRNU",14.1,71.06,71.34,72.46,70.52,28.1,30.7,23.57,0.729,35.12,38.61,32.91,8.44,8.07,204.5,14.6,17.1,810.7979,2.595,0.1481545,0.1820394,0.7359112
"2017-09-18 13:25:00",12747,"FRNU",14.1,71.79,71.55,72.4,70.39,30.02,30.16,22.49,0.799,34.78,38.99,31.43,7.524,8.24,189.4,21.69,11.84,809.5317,2.594,0.1481545,0.1820394,0.7359112
"2017-09-18 13:30:00",12748,"FRNU",14.1,73.07,72.4,73.13,71.79,29.04,31.51,24.89,0.807,37.05,40.18,34.3,6.788,7.252,183.4,13.65,13.15,807.9213,2.594,0.1505974,0.1883805,0.7222028
"2017-09-18 13:35:00",12749,"FRNU",14.09,72.4,72.41,73.31,71.61,25.46,30.66,24.28,0.691,36.79,40.24,33.34,5.838,6.168,177.4,24.46,9.64,804.7397,2.593,0.1505974,0.1883805,0.7222028
"2017-09-18 13:40:00",12750,"FRNU",14.1,72.22,72.61,73.13,72.22,27.46,29.28,22.15,0.741,35.42,38.82,31.73,6.322,5.958,199.1,20.61,13.59,804.5453,2.594,0.1505974,0.1883805,0.7222028
"2017-09-18 13:45:00",12751,"FRNU",14.09,71.85,72.29,72.95,71.6,23.34,29.58,20.94,0.622,33.16,38.85,30.23,7.318,6.739,199.5,15,13.15,804.6912,2.594,0.1482779,0.1817067,0.705692
"2017-09-18 13:50:00",12752,"FRNU",14.09,72.22,72.41,72.94,71.85,23.24,27.39,20.77,0.627,33.38,36.99,29.98,9.45,8.5,178.5,12.49,18.85,806.0378,2.592,0.1482779,0.1817067,0.705692
"2017-09-18 13:55:00",12753,"FRNU",14.09,72.7,72.4,73.13,71.85,24.25,30.9,21.68,0.665,34.2,39.65,31.15,10.18,9.8,173.4,16.36,15.78,804.6607,2.591,0.1482779,0.1817067,0.705692
"2017-09-18 14:00:00",12754,"FRNU",14.09,73.07,72.37,73.31,71.73,23.77,28.81,23.03,0.66,34.95,37.97,32.13,10.11,9.97,182.7,19.72,17.32,801.8668,2.591,0.1550105,0.1987634,0.6863014
"2017-09-18 14:05:00",12755,"FRNU",14.08,72.03,72.66,73.19,71.97,21.65,25.4,21.21,0.58,32.92,35.6,30.54,9.27,9.7,182.1,12.13,15.78,798.6707,2.59,0.1550105,0.1987634,0.6863014
"2017-09-18 14:10:00",12756,"FRNU",14.08,72.7,72.43,73.06,71.85,23.37,28.37,21.68,0.641,34.61,38.17,30.67,8.97,8.93,174,15.73,16.88,794.866,2.59,0.1550105,0.1987634,0.6863014
"2017-09-18 14:15:00",12757,"FRNU",14.07,72.27,72.37,73,71.6,27.35,29.21,21.34,0.739,33.37,38.52,30.69,9.29,9.43,189.5,19.75,16.66,790.5922,2.591,0.153399,0.1971856,0.6631625
"2017-09-18 14:20:00",12758,"FRNU",14.07,72.45,72.33,72.76,71.78,26.37,33.36,21.71,0.717,36.19,42.07,31.26,9.14,9.23,156.5,15.2,13.59,785.7897,2.589,0.153399,0.1971856,0.6631625
"2017-09-18 14:25:00",12759,"FRNU",14.07,72.33,72.54,73.3,71.97,27.22,30.9,25.33,0.737,37.53,40.06,34.89,9.58,9.6,161.6,13.05,18.41,780.6937,2.588,0.153399,0.1971856,0.6631625
"2017-09-18 14:30:00",12760,"FRNU",14.06,72.21,72.42,72.94,71.6,26.78,30.73,23.37,0.722,36.43,39.59,33.3,9.98,9.65,162.4,18.74,17.32,775.5292,2.588,0.1497405,0.1922022,0.6333618
"2017-09-18 14:35:00",12761,"FRNU",14.06,72.57,72.65,73.43,72.03,25.8,29.24,23.06,0.705,35.97,38.57,33.47,11.05,10.33,171.5,10.49,17.32,770.5251,2.588,0.1497405,0.1922022,0.6333618
"2017-09-18 14:40:00",12762,"FRNU",14.06,72.21,72.73,73.42,72.21,23.17,27.66,22.02,0.625,34.43,37.8,31.82,11.59,11.26,192.5,11.12,19.95,765.8275,2.588,0.1497405,0.1922022,0.6333618
"2017-09-18 14:45:00",12763,"FRNU",14.06,72.57,72.7,73.67,72.21,24.79,27.56,22.86,0.677,34.65,37.45,32.68,12.14,11.76,182.5,15.93,19.95,760.9929,2.588,0.1525604,0.2007589,0.6052715
"2017-09-18 14:50:00",12764,"FRNU",14.05,72.87,73.11,73.54,72.57,28.74,30.73,23.13,0.793,35.71,40.45,33.33,12.21,12.4,180,14.9,17.97,756.4675,2.587,0.1525604,0.2007589,0.6052715
"2017-09-18 14:55:00",12765,"FRNU",14.05,72.63,72.3,73.12,71.6,23.44,29.92,22.39,0.641,34.89,38.54,31.93,11.76,12.2,181.8,26.22,17.32,752.2211,2.587,0.1525604,0.2007589,0.6052715
"2017-09-18 15:00:00",12766,"FRNU",14.05,72.94,72.62,72.94,72.39,27.42,30.43,23.06,0.758,37.09,39.77,32.8,10.48,11.31,159.7,12.74,15.12,738.6292,2.587,0.1508848,0.2007195,0.5718544
"2017-09-18 15:05:00",12767,"FRNU",14.05,72.2,71.99,73.06,71.35,27.76,30.53,23.57,0.749,36.62,39.7,32.68,10.39,10.32,150.7,15.47,17.32,738.2111,2.586,0.1508848,0.2007195,0.5718544
"2017-09-18 15:10:00",12768,"FRNU",14.05,72.69,72.33,73.05,71.9,24.89,32.35,23.7,0.682,37.13,40.82,33.09,10.05,10.11,163.7,12.63,16.44,709.3744,2.587,0.1508848,0.2007195,0.5718544
"2017-09-18 15:15:00",12769,"FRNU",14.04,72.75,72.3,72.75,71.84,28.74,30.66,23.94,0.79,36.35,40.02,33.69,10.6,10.2,181.3,21.68,17.32,665.1804,2.586,0.1327078,0.1759199,0.5359268
"2017-09-18 15:20:00",12770,"FRNU",14.03,73.6,73.01,73.9,72.02,25.06,31.2,22.96,0.708,36.31,40.94,32.24,9.67,10.05,165.9,17.21,14.25,656.226,2.585,0.1327078,0.1759199,0.5359268
"2017-09-18 15:25:00",12771,"FRNU",14.04,72.2,73.58,74.15,72.2,26.78,28.47,22.18,0.722,35.58,39,33.07,9.33,9.53,159.2,23.43,14.25,678.0211,2.585,0.1327078,0.1759199,0.5359268
"2017-09-18 15:30:00",12772,"FRNU",14.03,73.78,72.53,73.84,71.84,24.65,31,23.23,0.701,36.82,40.04,33.85,9.86,9.59,164.2,24.62,18.41,717.8143,2.585,0.1424784,0.1859589,0.498603
"2017-09-18 15:35:00",12773,"FRNU",14.03,72.63,72.98,73.72,72.2,24.92,27.15,22.42,0.682,35.29,37.19,32.73,10.88,10.51,166.4,13.02,18.41,692.3697,2.585,0.1424784,0.1859589,0.498603
"2017-09-18 15:40:00",12774,"FRNU",14.03,73.66,73.74,74.51,72.57,25.12,26.27,20.56,0.712,34.2,37.16,30.98,11.42,10.95,181.6,11.32,18.63,673.6668,2.586,0.1424784,0.1859589,0.498603
"2017-09-18 15:45:00",12775,"FRNU",14.03,73.35,73.83,74.27,73.35,25.29,28.84,21.27,0.709,34.49,39.33,31.81,10.6,11.08,178.2,16.74,15.78,657.538,2.585,0.1377803,0.1853631,0.4598225
"2017-09-18 15:50:00",12776,"FRNU",14.02,73.29,73.09,73.78,72.14,26.54,26.95,21.95,0.743,34.71,37.31,32.04,10.03,10.26,164.8,20.43,16.44,654.3461,2.585,0.1377803,0.1853631,0.4598225
"2017-09-18 15:55:00",12777,"FRNU",14.02,71.83,73.08,73.9,71.83,24.45,29.34,22.39,0.651,36.61,39.72,32.21,9.61,9.79,147,17.27,14.25,639.7222,2.584,0.1377803,0.1853631,0.4598225
"2017-09-18 16:00:00",12778,"FRNU",14.02,72.38,72.28,72.86,71.71,27.08,30.73,23.47,0.735,36.21,40.17,33.07,9.28,9.52,141.3,17.75,14.91,628.8915,2.584,0.128681,0.1716958,0.4169257
"2017-09-18 16:05:00",12779,"FRNU",14.01,72.5,72.31,72.68,72.01,25.8,29.58,23.77,0.703,35.5,38.83,33.31,9.46,9.48,152.3,14.47,16.88,616.4924,2.585,0.128681,0.1716958,0.4169257
"2017-09-18 16:10:00",12780,"FRNU",14.01,74.02,72.7,74.14,72.2,24.58,29.24,21.37,0.705,35.29,38.48,31.35,9.33,9.53,161.6,18.63,13.59,580.7665,2.584,0.128681,0.1716958,0.4169257
"2017-09-18 16:15:00",12781,"FRNU",14.01,74.02,73.6,74.2,73.11,23.57,28.09,20.26,0.676,34.36,38.6,30.36,9.21,9.32,171.5,14.97,16.66,553.9761,2.584,0.1141092,0.1554671,0.3736477
"2017-09-18 16:20:00",12782,"FRNU",14.01,74.51,74.09,74.69,73.65,22.08,31.3,21.68,0.644,35.6,41.5,32.43,8.22,8.59,170.6,16.52,10.96,537.2159,2.584,0.1141092,0.1554671,0.3736477
"2017-09-18 16:25:00",12783,"FRNU",14.01,73.29,74.03,74.63,72.99,26,26.47,18.91,0.727,33.43,37.35,29.37,8.26,8.22,165.8,12.52,15.12,560.8773,2.584,0.1141092,0.1554671,0.3736477
"2017-09-18 16:30:00",12784,"FRNU",14.01,73.29,73.77,74.38,73.29,23.77,28.84,21.51,0.665,35.66,39.59,31.88,8.02,7.884,163,16.5,13.37,568.416,2.583,0.118586,0.1575085,0.3284388
"2017-09-18 16:35:00",12785,"FRNU",14.01,73.11,73.38,74.02,72.8,25.26,27.96,22.01,0.702,35.76,38.02,32.04,8.49,8.21,162.8,12.78,15.56,563.3442,2.584,0.118586,0.1575085,0.3284388
"2017-09-18 16:40:00",12786,"FRNU",14.01,72.61,73.36,74.14,72.61,24.51,28.19,21.95,0.67,34.57,38.43,31.67,8.89,8.62,168,9.6,15.56,510.9705,2.584,0.118586,0.1575085,0.3284388
"2017-09-18 16:45:00",12787,"FRNU",14,72.56,72.42,72.86,72.01,24.31,27.28,20.93,0.664,34.49,36.99,30.35,9.35,9.31,159.9,10.56,14.03,469.9309,2.584,0.09970185,0.1382367,0.2820214
"2017-09-18 16:50:00",12788,"FRNU",14,72.68,72.54,72.92,72.25,23.97,26.61,21.27,0.657,33.02,36.24,30.69,8.83,9.15,159.5,18.52,13.37,432.1262,2.583,0.09970185,0.1382367,0.2820214
"2017-09-18 16:55:00",12789,"FRNU",14,74.87,73.81,74.93,72.68,23.74,23.94,18.84,0.7,32.05,35.5,28.63,7.681,8.43,184.4,15.28,10.3,420.5525,2.583,0.09970185,0.1382367,0.2820214
"2017-09-18 17:00:00",12790,"FRNU",14.01,73.41,74.51,75.11,73.22,24.41,26.17,20.8,0.686,34.44,38.02,31.28,6.925,7.071,165.9,18.05,12.93,427.9091,2.583,0.09423372,0.132061,0.235618
"2017-09-18 17:05:00",12791,"FRNU",14,73.04,73.32,73.65,72.92,23.63,29.44,21.85,0.656,35.13,39.44,31.91,6.885,6.762,143.9,13.8,13.37,439.5696,2.583,0.09423372,0.132061,0.235618
"2017-09-18 17:10:00",12792,"FRNU",14,73.1,72.93,73.22,72.61,27.01,27.15,21.95,0.751,34.61,37.26,31.61,7.748,7.32,156.3,10.09,17.32,452.3494,2.584,0.09423372,0.132061,0.235618
"2017-09-18 17:15:00",12793,"FRNU",14,72.55,72.54,73.16,72.19,22.52,29.64,22.15,0.615,35.76,39.35,31.59,8.5,8.27,153.9,14.56,14.03,430.1279,2.583,0.08790981,0.1216343,0.1874745
"2017-09-18 17:20:00",12794,"FRNU",14,72.55,72.86,73.35,72.49,28.43,30.12,22.49,0.776,36.13,39.49,32.12,8.55,8.71,162.4,12.48,12.71,401.4419,2.583,0.08790981,0.1216343,0.1874745
"2017-09-18 17:25:00",12795,"FRNU",14,72.98,72.77,73.29,72.25,28.77,30.25,22.69,0.797,36.28,40.03,32.28,7.539,8,150.8,14.56,9.86,380.1579,2.583,0.08790981,0.1216343,0.1874745
"2017-09-18 17:30:00",12796,"FRNU",14,72.55,72.74,73.29,72.19,24.55,29.44,22.42,0.67,35.19,39.37,32.05,7.48,7.388,153.5,10.94,14.03,370.6581,2.582,0.08219018,0.1169977,0.1405026
"2017-09-18 17:35:00",12797,"FRNU",14,72.25,72.63,73.04,72.19,25.02,27.04,20.93,0.676,33.76,36.92,30.45,7.3,7.411,153.8,17.27,11.18,358.2635,2.583,0.08219018,0.1169977,0.1405026
"2017-09-18 17:40:00",12798,"FRNU",13.89,72.31,72.13,72.43,71.7,27.18,28.16,21.2,0.736,34.17,37.41,30.06,7.402,7.458,161.9,16.88,11.18,322.3385,2.583,0.08219018,0.1169977,0.1405026
"2017-09-18 17:45:00",12799,"FRNU",13.82,70.06,70.73,72.43,70,27.52,31.13,24.98,0.69,35.97,38.87,32.74,6.304,6.88,140.3,13.81,9.86,252.0256,2.582,0.05371697,0.0841636,0.09563256
"2017-09-18 17:50:00",12800,"FRNU",13.81,69.15,69.61,70.06,69.15,29.85,31.47,26.5,0.726,35.79,37.87,33.54,6.027,6.153,152.4,10.46,9.86,190.0703,2.582,0.05371697,0.0841636,0.09563256
"2017-09-18 17:55:00",12801,"FRNU",13.73,68.85,69.25,69.58,68.67,28.02,31.54,27.82,0.674,36.42,37.68,34.27,5.526,5.617,160.8,11.74,10.08,149.1504,2.581,0.05371697,0.0841636,0.09563256
"2017-09-18 18:00:00",12802,"FRNU",14.14,70.61,69.36,70.67,68.66,23.67,29.81,22.93,0.605,33.95,35.97,30.82,6.295,5.95,156.8,12.31,12.28,149.2144,2.58,0.03782616,0.06133623,0.05411286
"2017-09-18 18:05:00",12803,"FRNU",14.13,70.73,70.64,70.97,70.37,27.45,28.97,22.93,0.704,34.61,36.82,31.17,6.787,6.569,156.4,9.99,12.49,188.0459,2.581,0.03782616,0.06133623,0.05411286
"2017-09-18 18:10:00",12804,"FRNU",14.12,71.1,70.81,71.22,70.49,24.92,28.94,23.47,0.647,34.57,36.95,31.7,7.552,7.152,152.8,8.93,10.52,226.9335,2.581,0.03782616,0.06133623,0.05411286
"2017-09-18 18:15:00",12805,"FRNU",13.94,70.86,70.93,71.16,70.62,27.52,27.69,22.62,0.709,34.18,35.89,30.75,6.918,7.337,154.1,9.31,8.33,251.1708,2.582,0.05618858,0.08543993,0.02413227
"2017-09-18 18:20:00",12806,"FRNU",13.87,70.49,70.37,70.86,70.07,28.3,30.25,26,0.72,36.23,37.61,33.89,5.957,6.36,162.3,6.912,7.234,229.0312,2.581,0.05618858,0.08543993,0.02413227
"2017-09-18 18:25:00",12807,"FRNU",13.82,70.62,70.57,70.98,70.13,24.28,30.49,24.01,0.621,34.84,37.86,32.06,5.308,5.59,157.8,9.63,9.21,201.3904,2.582,0.05618858,0.08543993,0.02413227
"2017-09-18 18:30:00",12808,"FRNU",13.76,69.64,70.2,70.74,69.64,27.89,27.89,23.3,0.69,33.23,35.08,31,5.682,5.502,152.8,7.814,11.18,178.5094,2.583,0.02540066,0.03470014,0.009644013
"2017-09-18 18:35:00",12809,"FRNU",13.72,69.22,69.36,69.65,69.1,27.76,29.34,26.4,0.676,34.89,36.11,33.3,5.621,5.61,148.2,9.08,7.014,160.6211,2.583,0.02540066,0.03470014,0.009644013
"2017-09-18 18:40:00",12810,"FRNU",13.67,70.13,69.72,70.31,69.04,26.71,28.53,25.46,0.671,34.13,35.21,32.44,5.081,5.531,164.4,8.54,5.699,144.6336,2.582,0.02540066,0.03470014,0.009644013
"2017-09-18 18:45:00",12811,"FRNU",13.62,70.13,70.25,70.62,69.83,25.93,30.73,25.49,0.652,35.23,38.17,32.94,3.615,4.215,184.7,15.12,5.48,129.6842,2.582,0.0202091,0.02836543,0.002129223
"2017-09-18 18:50:00",12812,"FRNU",13.56,71.05,70.61,71.11,70.13,22.96,27.35,20.46,0.596,31.69,35.13,28.18,2.764,3.192,158.3,15.23,3.726,115.4501,2.582,0.0202091,0.02836543,0.002129223
"2017-09-18 18:55:00",12813,"FRNU",13.5,70.56,70.91,71.35,70.38,25.12,28.87,21.37,0.641,33.44,37.34,29.66,1.941,2.283,208.2,28.11,1.973,101.8183,2.583,0.0202091,0.02836543,0.002129223
"2017-09-18 19:00:00",12814,"FRNU",13.43,71.23,71.01,71.35,70.44,20.26,25.19,20.26,0.529,30.23,33.27,28.45,1.094,1.627,232.6,0.79,0.877,83.91967,2.583,0.007359799,0.01208226,2.5E-007
"2017-09-18 19:05:00",12815,"FRNU",13.36,66.31,70.41,71.35,66.31,35.83,35.96,19.31,0.79,30.98,39.07,27.19,1.147,0.932,233.1,21.24,6.357,56.6878,2.583,0.007359799,0.01208226,2.5E-007
"2017-09-18 19:10:00",12816,"FRNU",13.29,65.28,65.37,66.25,64.3,31.27,37.79,29.78,0.665,35.54,38.48,32.9,2.498,1.85,281.3,6.59,6.576,32.08405,2.583,0.007359799,0.01208226,2.5E-007
"2017-09-18 19:15:00",12817,"FRNU",13.23,66.8,66.94,68.07,65.22,27.89,31.4,24.52,0.625,32.45,34.69,29.97,4.127,3.285,289,5.869,6.138,15.03111,2.582,0.0003673492,0.001952963,2.5E-007
"2017-09-18 19:20:00",12818,"FRNU",13.17,64.42,66.2,66.86,64.42,36.06,36.06,27.62,0.745,33.51,36.97,32.29,4.922,4.714,285,7.985,5.699,10.87491,2.581,0.0003673492,0.001952963,2.5E-007
"2017-09-18 19:25:00",12819,"FRNU",13.1,66.8,63.98,66.92,61.39,27.56,41.3,25.97,0.618,34.05,38.94,30.41,4.892,4.891,290.2,9.55,5.48,8.180104,2.581,0.0003673492,0.001952963,2.5E-007
"2017-09-18 19:30:00",12820,"FRNU",13.06,62.97,63.78,66.74,62.54,33.36,37.52,27.62,0.655,35.22,37.16,32.3,4.98,4.976,285.3,4.961,6.576,5.980602,2.58,0.009329997,0.01395322,2.5E-007
"2017-09-18 19:35:00",12821,"FRNU",13.01,58.83,60.18,63.57,58.11,49.1,50.52,32.99,0.832,37.97,41.31,33.47,4.704,4.836,269.8,17.38,5.042,4.216665,2.58,0.009329997,0.01395322,2.5E-007
"2017-09-18 19:40:00",12822,"FRNU",12.96,61.27,59.42,61.64,57.13,40.56,53.35,36.13,0.749,37.02,41.46,33.41,4.776,4.717,236.3,13.31,7.234,2.555199,2.58,0.009329997,0.01395322,2.5E-007
"2017-09-18 19:45:00",12823,"FRNU",12.92,66.87,64.56,67.48,60.3,29.92,42.89,24.86,0.673,32.31,38.23,29.91,4.742,4.767,257.1,11.13,7.453,1.400175,2.579,0.007148237,0.01078538,2.5E-007
"2017-09-18 19:50:00",12824,"FRNU",12.89,62.61,61.35,66.87,58.48,33.1,45.76,30.12,0.641,36.07,38.79,33.21,5.211,5,239.4,21.47,7.234,0.6871757,2.578,0.007148237,0.01078538,2.5E-007
"2017-09-18 19:55:00",12825,"FRNU",12.86,62.61,62.1,63.83,60.36,33.7,40.73,31.54,0.653,34.87,37.22,32.09,5.193,5.203,237.7,6.523,6.795,0.2533197,2.58,0.007148237,0.01078538,2.5E-007
"2017-09-18 20:00:00",12826,"FRNU",12.84,63.34,62.27,63.65,59.57,30.12,43.47,30.12,0.599,34.78,38.35,30.85,5.048,5.141,253.7,22.73,7.234,0.07260728,2.58,0.008232662,0.01218907,2.5E-007
"2017-09-18 20:05:00",12827,"FRNU",12.82,64.13,64.14,65.41,62.98,31.54,35.9,28.61,0.645,33.52,36.97,30.77,5.206,5.129,235,27.82,10.3,0.01268356,2.58,0.008232662,0.01218907,2.5E-007
"2017-09-18 20:10:00",12828,"FRNU",12.82,57.99,60.76,64.19,57.93,46.77,47.96,31.51,0.769,36.67,38.76,33.29,4.944,5.117,195,13.17,6.357,3.240112E-005,2.581,0.008232662,0.01218907,2.5E-007
"2017-09-18 20:15:00",12829,"FRNU",12.8,62.07,60.03,62.25,57.75,34.65,46.61,34.38,0.659,34.94,37.58,33.57,4.107,4.564,235.6,13.18,4.603,0,2.582,0.007784225,0.01162996,2.5E-007
"2017-09-18 20:20:00",12830,"FRNU",12.8,62.5,62.29,62.62,62.01,33,35.06,32.79,0.637,33.55,34.27,32.71,2.271,3.166,313.2,46.76,0.877,0,2.581,0.007784225,0.01162996,2.5E-007
"2017-09-18 20:25:00",12831,"FRNU",12.79,64.08,63.52,64.32,62.37,30.19,33.06,29.45,0.616,32.1,33,31.64,1.222,1.654,335.8,13.8,2.192,0,2.581,0.007784225,0.01162996,2.5E-007
"2017-09-18 20:30:00",12832,"FRNU",12.79,63.47,63.7,64.57,62.44,29.32,34.21,28,0.585,32.06,35.47,30.5,1.152,1.001,335,35.51,4.603,0,2.582,-0.00132313,-0.0006355432,2.5E-007
"2017-09-18 20:35:00",12833,"FRNU",12.78,62.26,63.21,64.21,61.72,32.56,36.41,28.98,0.623,32.48,36.43,30.88,1.651,1.358,185.5,68.38,3.726,0,2.583,-0.00132313,-0.0006355432,2.5E-007
"2017-09-18 20:40:00",12834,"FRNU",12.78,63.3,61.97,63.3,61.23,29.93,38.34,29.79,0.594,32.78,36.05,30.99,1.819,1.803,224.4,47.9,3.946,0,2.584,-0.00132313,-0.0006355432,2.5E-007
"2017-09-18 20:45:00",12835,"FRNU",12.78,62.51,63.37,63.97,62.45,31.89,32.83,29.22,0.616,32.39,33.99,31.12,1.435,1.792,83.1,48.12,2.411,0,2.584,-0.002665055,-0.002722399,2.5E-007
"2017-09-18 20:50:00",12836,"FRNU",12.78,63.31,62.78,63.37,62.45,30.5,33.27,28.04,0.606,31.55,33.53,29.12,1.347,1.314,326.1,59.83,5.042,0,2.585,-0.002665055,-0.002722399,2.5E-007
"2017-09-18 20:55:00",12837,"FRNU",12.78,63.07,63.61,64.1,63.07,30.71,31.69,28.17,0.604,31.33,33.21,30.35,1.067,1.258,301.4,29.77,2.85,0,2.584,-0.002665055,-0.002722399,2.5E-007
"2017-09-18 21:00:00",12838,"FRNU",12.78,63.07,62.72,63.13,62.1,28.75,32.5,28.31,0.566,30.79,33.1,29.48,1.075,1.002,6.942,94.8,2.192,0,2.585,-0.004910714,-0.006328431,2.5E-007
"2017-09-18 21:05:00",12839,"FRNU",12.77,63.01,63.35,63.74,62.83,27.74,29.7,27.26,0.545,29.91,31.28,28.71,1.011,1.214,278.5,51.32,3.946,0,2.585,-0.004910714,-0.006328431,2.5E-007
"2017-09-18 21:10:00",12840,"FRNU",12.77,61.55,61.64,63.26,60.52,27.57,34.43,27.57,0.514,31.22,33.33,27.79,1.384,1.065,275.2,79.81,4.822,0,2.586,-0.004910714,-0.006328431,2.5E-007
"2017-09-18 21:15:00",12841,"FRNU",12.77,60.09,62.4,63.38,60.09,39.32,39.32,25.81,0.697,30.7,35.29,27.29,2.077,1.607,283,40.37,6.795,0,2.587,-0.004355748,-0.005418148,2.5E-007
"2017-09-18 21:20:00",12842,"FRNU",12.76,65.02,62.28,65.02,59,26.18,40.57,26.18,0.552,31.09,35.76,29.5,3.082,2.428,231.2,20.93,7.453,0,2.587,-0.004355748,-0.005418148,2.5E-007
"2017-09-18 21:25:00",12843,"FRNU",12.76,64.72,64.26,65.2,63.32,28.14,30.78,26.22,0.587,30.62,32.59,28.99,3.267,3.304,293.7,41.94,5.48,0,2.587,-0.004355748,-0.005418148,2.5E-007
"2017-09-18 21:30:00",12844,"FRNU",12.76,65.32,64.46,65.51,63.56,22.43,30,22.43,0.478,29.74,32.49,26,3.166,3.311,236.6,45.04,5.48,0,2.588,0.003346514,0.006201482,2.5E-007
"2017-09-18 21:35:00",12845,"FRNU",12.76,62.47,64.24,66.36,62.41,29.86,29.86,22.09,0.576,29.08,31.53,25.85,3.452,3.346,207.7,21.29,9.21,0,2.589,0.003346514,0.006201482,2.5E-007
"2017-09-18 21:40:00",12846,"FRNU",12.76,63.14,62.77,63.86,61.68,27.87,30.71,25.68,0.55,29.37,31.05,26.47,4.406,3.889,244.2,30.23,11.62,2.493456E-005,2.589,0.003346514,0.006201482,2.5E-007
"2017-09-18 21:45:00",12847,"FRNU",12.76,63.99,63.27,64.11,62.16,24.12,31.08,24.12,0.49,28.95,31.57,26.63,5.874,5.148,215.2,17.9,14.69,0.0003933442,2.591,0.007380432,0.01157469,2.5E-007
"2017-09-18 21:50:00",12848,"FRNU",12.75,64.78,64.85,65.26,64.11,23.78,25.3,23.58,0.497,27.62,28.3,26.52,6.976,6.512,204,12.09,13.81,0.0005610306,2.592,0.007380432,0.01157469,2.5E-007
"2017-09-18 21:55:00",12849,"FRNU",12.75,63.26,64.14,65.14,62.89,27.87,28.45,23.75,0.552,28.79,29.99,26.97,7.65,7.299,221.4,14.32,11.4,0.000536096,2.593,0.007380432,0.01157469,2.5E-007
"2017-09-18 22:00:00",12850,"FRNU",12.75,64.23,63.92,64.29,63.2,25.27,27.97,25.17,0.518,28.91,29.98,27.84,6.144,7.063,282.2,34.8,9.64,0.0001676864,2.593,0.0155109,0.02139011,2.5E-007
"2017-09-18 22:05:00",12851,"FRNU",12.75,64.53,64.88,65.45,64.23,27.03,27.23,24.09,0.56,28.61,30.17,27.62,3.846,5.064,290.1,36.43,3.507,0,2.593,0.0155109,0.02139011,2.5E-007
"2017-09-18 22:10:00",12852,"FRNU",12.75,63.8,63.98,64.59,63.56,26.52,28.07,26.52,0.536,29.38,30.28,28.72,1.504,2.656,217,15.64,1.096,0,2.593,0.0155109,0.02139011,2.5E-007
"2017-09-18 22:15:00",12853,"FRNU",12.75,62.1,63.68,64.53,61.98,30.78,31.76,25.34,0.586,29.88,32.58,28.13,1.217,1.263,94.1,65.32,3.069,0,2.592,0.003510351,0.006486156,2.5E-007
"2017-09-18 22:20:00",12854,"FRNU",12.75,62.89,62.22,62.89,61.55,28.24,31.22,27.4,0.553,29.8,31.1,28.47,1.525,1.259,309,10.33,3.507,0,2.592,0.003510351,0.006486156,2.5E-007
"2017-09-18 22:25:00",12855,"FRNU",12.75,61.19,62.24,62.95,61.19,32.06,32.23,27.5,0.591,30.08,31.52,28.83,1.701,1.71,37.61,34.57,3.069,0.0001352728,2.592,0.003510351,0.006486156,2.5E-007
"2017-09-18 22:30:00",12856,"FRNU",12.75,61.31,60.21,61.43,58.21,29.93,39.22,29.73,0.554,31.01,35.1,28.84,1.985,1.758,288.4,55.25,6.795,0.0003740261,2.592,-0.002959026,-0.003186768,2.5E-007
"2017-09-18 22:35:00",12857,"FRNU",12.74,59.43,61.51,62.04,59.43,38.11,38.11,29.16,0.659,30.19,33.91,29.21,1.82,1.899,58.34,64,4.822,0.0007829826,2.592,-0.002959026,-0.003186768,2.5E-007
"2017-09-18 22:40:00",12858,"FRNU",12.74,60.28,59.27,60.34,58.27,30.61,39.02,30.61,0.546,30.66,34.17,29.23,1.903,1.848,133.3,92,5.918,0.001493044,2.592,-0.002959026,-0.003186768,2.5E-007
"2017-09-18 22:45:00",12859,"FRNU",12.74,58.27,60.51,61.68,58.15,36.01,38.51,29.26,0.598,30.81,34.27,28.98,1.861,1.885,53.14,70.58,5.918,0.001875808,2.591,-0.001644213,-0.001175208,2.5E-007
"2017-09-18 22:50:00",12860,"FRNU",12.74,58.39,58.48,59.12,58.09,36.39,38.58,33.04,0.607,31.54,33.84,29.94,1.797,1.848,356.2,40.88,3.069,0.002155692,2.592,-0.001644213,-0.001175208,2.5E-007
"2017-09-18 22:55:00",12861,"FRNU",12.74,58.51,58.55,59,57.97,35.2,37.6,33.11,0.59,31.06,32.54,29.81,1.576,1.657,67.3,44.18,2.63,0.002729211,2.592,-0.001644213,-0.001175208,2.5E-007
"2017-09-18 23:00:00",12862,"FRNU",12.74,57.97,58.21,58.57,57.72,36.18,37.33,32.84,0.594,31.17,32.38,29.2,1.138,1.304,28.15,81.4,3.288,0.003432443,2.591,-0.002936947,-0.003237633,2.5E-007
"2017-09-18 23:05:00",12863,"FRNU",12.74,58.45,58.44,58.82,57.84,37.06,37.06,34.59,0.619,31.47,32.38,30.48,1.228,1.218,25.26,16.71,3.946,0.00318561,2.592,-0.002936947,-0.003237633,2.5E-007
"2017-09-18 23:10:00",12864,"FRNU",12.74,56.32,57.71,58.51,56.32,41.99,42.09,36.22,0.65,32.58,34.19,31.29,1.755,1.409,71.45,40.52,3.288,0.002834687,2.591,-0.002936947,-0.003237633,2.5E-007
"2017-09-18 23:15:00",12865,"FRNU",12.73,59.12,56.86,59.12,55.84,33.14,43.11,33.14,0.567,32.33,34.08,29.38,2.567,2.202,104.8,11.2,5.261,0.002981875,2.591,-0.002987426,-0.003344111,2.5E-007
"2017-09-18 23:20:00",12866,"FRNU",12.73,56.81,57.59,59.49,56.32,38.82,40.98,33.11,0.611,32.51,33.97,30.1,2.954,2.705,356.9,76.99,4.822,0.003136507,2.592,-0.002987426,-0.003344111,2.5E-007
"2017-09-18 23:25:00",12867,"FRNU",12.73,56.57,56.75,57.54,56.14,39.32,40.88,37.33,0.614,32.37,33.19,31.3,3.214,3.144,341.8,6.554,4.603,0.003228212,2.592,-0.002987426,-0.003344111,2.5E-007
"2017-09-18 23:30:00",12868,"FRNU",12.73,57.18,57.03,57.3,56.57,38.01,39.32,37.6,0.607,31.88,32.28,31.48,2.622,3.04,7.917,25.95,3.726,0.002918414,2.592,0.001647727,0.003449307,2.5E-007
"2017-09-18 23:35:00",12869,"FRNU",12.73,57.78,57.96,59.24,57.05,36.59,39.53,32.8,0.597,31.17,32.87,29.15,2.309,2.462,39.08,62.28,3.946,0.004990262,2.592,0.001647727,0.003449307,2.5E-007
"2017-09-18 23:40:00",12870,"FRNU",12.73,57.78,57.85,58.21,57.42,36.62,38.04,35.47,0.597,31.51,32.3,30.68,2.246,2.291,324.3,12.31,3.726,0.00652032,2.592,0.001647727,0.003449307,2.5E-007
"2017-09-18 23:45:00",12871,"FRNU",12.73,59.12,58.62,59.18,57.66,35.1,36.49,32.4,0.601,30.62,32.23,29.4,1.937,2.065,357.2,17.3,1.973,0.00726666,2.593,-0.0003180886,0.0007290607,2.5E-007
"2017-09-18 23:50:00",12872,"FRNU",12.73,56.45,57.71,59.12,56.45,40.81,41.18,35.14,0.634,32.12,33.44,31.12,1.344,1.664,304.5,56.3,2.63,0.01004491,2.593,-0.0003180886,0.0007290607,2.5E-007
"2017-09-18 23:55:00",12873,"FRNU",12.73,56.32,55.98,56.45,55.41,37.84,41.86,37.84,0.586,32,33.25,30.9,0.953,1.19,311.1,38.52,3.726,0.0156824,2.593,-0.0003180886,0.0007290607,2.5E-007
"2017-09-19 00:00:00",12874,"FRNU",12.73,54.26,56.01,57.05,54.01,43.38,46.42,36.11,0.623,32.32,34.52,30.16,1.384,1.025,220.7,59.74,4.384,0.02570232,2.592,-0.004290055,-0.005457301,2.5E-007
"2017-09-19 00:05:00",12875,"FRNU",12.72,57.42,56.2,57.42,54.32,34.73,43.41,34.73,0.559,31.16,32.57,29.82,2.034,1.756,318.3,22.52,3.726,0.0309158,2.593,-0.004290055,-0.005457301,2.5E-007
"2017-09-19 00:10:00",12876,"FRNU",12.72,59.43,59.04,59.97,57.42,33.51,34.7,31.05,0.58,29.5,30.72,28.98,2.22,1.993,346.6,32.41,3.726,0.03528512,2.593,-0.004290055,-0.005457301,2.5E-007
"2017-09-19 00:15:00",12877,"FRNU",12.72,54.56,55.89,59.43,53.77,41.28,47.16,33.45,0.599,32.73,34.91,30.51,2.165,2.273,310.6,19.29,3.069,0.03785002,2.593,-0.001387509,-0.0008889986,2.5E-007
"2017-09-19 00:20:00",12878,"FRNU",12.71,60.1,56.9,60.1,54.56,30.1,42.13,29.93,0.533,30.72,33.87,27.63,2.875,2.504,317.2,40.14,7.234,0.03677448,2.593,-0.001387509,-0.0008889986,2.5E-007
"2017-09-19 00:25:00",12879,"FRNU",12.72,57.18,58.06,60.52,56.09,39.12,42.64,30.03,0.624,31.85,34.95,28.69,2.825,2.916,36.15,64.71,4.165,0.02928462,2.594,-0.001387509,-0.0008889986,2.5E-007
"2017-09-19 00:30:00",12880,"FRNU",12.72,58.4,57.95,59.19,56.69,37.98,39.6,32.54,0.633,30.74,32.9,29.34,2.846,2.854,174.6,64.57,3.288,0.02003036,2.595,0.001282789,0.002995028,2.5E-007
"2017-09-19 00:35:00",12881,"FRNU",12.72,58.09,57.41,58.4,56.27,34.8,40.65,34.8,0.574,31.48,33.63,29.96,2.062,2.463,164.9,83.6,5.261,0.01567162,2.595,0.001282789,0.002995028,2.5E-007
"2017-09-19 00:40:00",12882,"FRNU",12.71,59.98,57.92,59.98,57.06,30,38.52,30,0.529,30.75,32.64,28.45,1.79,1.908,58.11,58.63,4.384,0.01495834,2.596,0.001282789,0.002995028,2.5E-007
"2017-09-19 00:45:00",12883,"FRNU",12.71,58.7,59.28,61.01,57.55,33.89,39.33,29.33,0.571,30.78,33.23,28.41,2.07,1.912,122.1,25.28,4.603,0.0137906,2.597,-0.0009594118,-0.0002136723,2.5E-007
"2017-09-19 00:50:00",12884,"FRNU",12.7,58.88,58.95,59.31,58.52,37.16,37.16,32.77,0.631,30.55,32.8,29.85,2.129,2.098,88.9,11.19,3.726,0.0122887,2.597,-0.0009594118,-0.0002136723,2.5E-007
"2017-09-19 00:55:00",12885,"FRNU",12.71,55.73,56.83,59,55.42,39.46,41.15,36.99,0.598,32.34,32.93,31.44,2.304,2.128,4.225,39.44,4.165,0.01120763,2.598,-0.0009594118,-0.0002136723,2.5E-007
"2017-09-19 01:00:00",12886,"FRNU",12.71,54.58,56.06,56.58,54.58,43.11,43.72,38.45,0.626,32.17,33.67,31.21,2.126,2.247,25.22,54.29,5.261,0.009637742,2.597,-0.0008808786,-0.0001348522,2.5E-007
"2017-09-19 01:05:00",12887,"FRNU",12.71,57.12,56.13,57.19,54.51,37.17,43.18,36.93,0.592,31.56,32.71,30.79,2.249,2.215,313,54.65,5.918,0.009056668,2.597,-0.0008808786,-0.0001348522,2.5E-007
"2017-09-19 01:10:00",12888,"FRNU",12.7,54.63,55.98,57.25,54.63,43.52,43.52,37.03,0.633,32.31,32.99,31.13,2.709,2.579,35.99,10.65,4.165,0.007568424,2.597,-0.0008808786,-0.0001348522,2.5E-007
"2017-09-19 01:15:00",12889,"FRNU",12.7,54.33,54.12,54.63,53.84,43.92,44.87,43.52,0.632,32.92,33.12,32.77,3.039,2.742,9.63,8.37,5.699,0.006628201,2.596,-2.380164E-005,0.001037877,2.5E-007
"2017-09-19 01:20:00",12890,"FRNU",12.7,53.9,53.92,54.45,53.59,44.7,45.71,43.85,0.633,33.12,33.35,32.79,3.055,3.016,1.479,11.94,4.603,0.004777725,2.596,-2.380164E-005,0.001037877,2.5E-007
"2017-09-19 01:25:00",12891,"FRNU",12.69,53.3,53.84,54.39,53.23,46.9,46.9,43.52,0.65,33.09,33.59,32.48,3.024,3.087,353.3,13.7,5.48,0.00352205,2.597,-2.380164E-005,0.001037877,2.5E-007
"2017-09-19 01:30:00",12892,"FRNU",12.69,52.99,52.82,53.36,52.32,45.92,48.59,45.92,0.629,33.32,33.92,32.65,2.299,2.75,348.2,50.76,3.069,0.003843786,2.596,0.0006980739,0.00195223,2.5E-007
"2017-09-19 01:35:00",12893,"FRNU",12.69,51.84,52.02,53.05,51.23,48.72,52,45.92,0.64,33.79,34.79,32.69,2.348,2.299,238.4,42.06,6.576,0.004934274,2.596,0.0006980739,0.00195223,2.5E-007
"2017-09-19 01:40:00",12894,"FRNU",12.69,53.18,52.63,53.18,51.78,44.26,49.3,44.26,0.611,32.73,34.24,31.93,1.392,1.819,251.5,13.99,0.877,0.006913204,2.595,0.0006980739,0.00195223,2.5E-007
"2017-09-19 01:45:00",12895,"FRNU",12.7,51.96,53.01,54.39,51.35,48.39,51.26,42.78,0.638,32.99,34.65,31.9,1.873,1.546,336.8,67.71,5.918,0.0072586,2.595,-0.002396483,-0.002545922,2.5E-007
"2017-09-19 01:50:00",12896,"FRNU",12.69,54.52,53.28,54.52,51.96,42.44,48.39,42.37,0.615,32.45,33.15,32,1.985,1.927,335,19.73,4.165,0.007926388,2.595,-0.002396483,-0.002545922,2.5E-007
"2017-09-19 01:55:00",12897,"FRNU",12.69,53.54,54.18,54.64,53.48,44.91,44.91,42.37,0.628,32.58,33.15,32.14,2.42,2.253,5.877,13.73,3.288,0.01159753,2.595,-0.002396483,-0.002545922,2.5E-007
"2017-09-19 02:00:00",12898,"FRNU",12.69,51.72,52.51,53.61,51.72,52.98,53.02,44.87,0.693,33.63,35.25,32.57,1.885,2.291,296,37.42,2.63,0.01657552,2.595,-0.001469995,-0.00113466,2.5E-007
"2017-09-19 02:05:00",12899,"FRNU",12.69,51.72,50.88,51.72,50.26,48.73,54.61,48.73,0.637,33.9,35.49,33,1.242,1.417,307.7,10.98,4.603,0.02289099,2.595,-0.001469995,-0.00113466,2.5E-007
"2017-09-19 02:10:00",12900,"FRNU",12.68,53.67,52.2,53.79,51.48,43.63,49.54,43.52,0.613,32.82,33.37,31.98,2.097,1.606,343.6,29.81,5.261,0.02469927,2.595,-0.001469995,-0.00113466,2.5E-007
"2017-09-19 02:15:00",12901,"FRNU",12.69,51.49,52.8,54.52,50.81,49.88,51.9,42.44,0.647,33.21,34.67,31.96,3.079,2.57,308.1,63.42,6.138,0.02501683,2.594,-0.002536174,-0.002772528,2.5E-007
"2017-09-19 02:20:00",12902,"FRNU",12.69,53.13,52.18,53.25,51.49,46.2,49.71,45.99,0.636,33.3,33.79,32.8,3.563,3.42,311.8,29.45,5.261,0.022877,2.596,-0.002536174,-0.002772528,2.5E-007
"2017-09-19 02:25:00",12903,"FRNU",12.68,53.44,51.96,53.44,50.45,44.34,53.09,44.34,0.618,33.59,34.81,32.23,3.894,3.752,239.3,17.57,7.014,0.02063545,2.597,-0.002536174,-0.002772528,2.5E-007
"2017-09-19 02:30:00",12904,"FRNU",12.68,51.85,52.04,54.77,50.33,47.14,53.63,42.14,0.62,33.46,35.09,31.84,3.724,3.872,207.7,31.08,5.699,0.01683764,2.597,0.001917258,0.003489785,2.5E-007
"2017-09-19 02:35:00",12905,"FRNU",12.68,46.81,50.24,53.8,46.75,63.43,63.43,43.9,0.691,33.99,35.11,31.95,4.249,4.022,215.5,8.25,5.918,0.01110078,2.596,0.001917258,0.003489785,2.5E-007
"2017-09-19 02:40:00",12906,"FRNU",12.68,51.25,48.8,51.31,46.26,49.14,64.51,49.14,0.632,33.95,35.19,32.83,3.659,3.99,211.8,19.34,4.822,0.00655986,2.596,0.001917258,0.003489785,2.5E-007
"2017-09-19 02:45:00",12907,"FRNU",12.68,50.88,51.33,51.86,50.7,53.06,53.06,48.77,0.673,33.6,34.41,32.85,3.095,3.262,292,63.49,5.48,0.00376284,2.596,0.001408745,0.002707322,2.5E-007
"2017-09-19 02:50:00",12908,"FRNU",12.68,52.04,51.35,52.04,50.39,47.11,53.19,47.11,0.623,33.5,34.37,32.43,2.911,3.069,235.1,16.71,5.918,0.003467913,2.597,0.001408745,0.002707322,2.5E-007
"2017-09-19 02:55:00",12909,"FRNU",12.68,51,52.45,53.44,51,51.61,52.31,45.05,0.657,33.28,34.46,32.12,3.04,2.827,226.7,24.07,7.234,0.00390252,2.597,0.001408745,0.002707322,2.5E-007
"2017-09-19 03:00:00",12910,"FRNU",12.68,52.89,51.7,53.07,50.15,47.58,53.84,47.28,0.65,33.66,34.59,32.98,3.705,3.385,166.1,29.43,7.234,0.003951188,2.597,0.0005946998,0.001728153,2.5E-007
"2017-09-19 03:05:00",12911,"FRNU",12.67,51.06,51.93,53.01,50.82,51.84,52.75,47.35,0.662,34.05,34.65,33.28,3.216,3.416,209.1,25.65,3.946,0.003693714,2.599,0.0005946998,0.001728153,2.5E-007
"2017-09-19 03:10:00",12912,"FRNU",12.66,52.34,51.33,52.34,50.76,49.21,53.09,47.58,0.658,33.8,34.54,32.79,3.035,3.226,261.3,19.46,4.603,0.00356983,2.598,0.0005946998,0.001728153,2.5E-007
"2017-09-19 03:15:00",12913,"FRNU",12.66,54.41,54.02,55.99,52.22,45.56,49.14,40.05,0.658,32.71,34.03,31.11,3.007,3.02,199.1,36.61,7.234,0.006881841,2.6,0.00103053,0.002343014,2.5E-007
"2017-09-19 03:20:00",12914,"FRNU",12.66,51.19,51.8,54.35,50.58,48.33,53.13,45.56,0.62,33.84,34.7,32.34,3.613,3.233,286.4,14.4,5.918,0.009292177,2.598,0.00103053,0.002343014,2.5E-007
"2017-09-19 03:25:00",12915,"FRNU",12.66,51.73,53.61,55.08,51.31,51,51,41.09,0.667,33,35.08,31.27,3.324,3.45,201.6,87.7,6.138,0.01060858,2.601,0.00103053,0.002343014,2.5E-007
"2017-09-19 03:30:00",12916,"FRNU",12.66,53.92,53.07,54.05,51.31,44.47,51.17,43.76,0.631,32.9,34.29,32.01,3.454,3.334,140.2,13.8,7.672,0.009044762,2.601,0.001449254,0.002928524,2.5E-007
"2017-09-19 03:35:00",12917,"FRNU",12.66,53.92,53.7,54.17,53.44,44.68,47.25,44.44,0.634,33.3,33.98,32.58,3.722,3.606,124.7,10.44,7.234,0.008326684,2.6,0.001449254,0.002928524,2.5E-007
"2017-09-19 03:40:00",12918,"FRNU",12.66,53.07,53.82,54.41,53.01,49,49.17,43.66,0.674,33.49,34.62,32.42,4.55,4.215,118.4,14.3,8.33,0.009063595,2.601,0.001449254,0.002928524,2.5E-007
"2017-09-19 03:45:00",12919,"FRNU",12.66,52.46,52.5,53.07,52.22,49.98,50.83,48.33,0.672,34.01,34.92,33.42,3.916,4.298,151.2,51.13,5.042,0.008819845,2.601,0.003001473,0.004955699,2.5E-007
"2017-09-19 03:50:00",12920,"FRNU",12.65,54.35,53.2,54.47,52.22,43.29,50.59,43.29,0.624,33.68,34.65,32.35,3.697,3.986,94.4,65.35,8.55,0.00785869,2.601,0.003001473,0.004955699,2.5E-007
"2017-09-19 03:55:00",12921,"FRNU",12.65,53.92,55.09,56.24,53.92,47.55,47.79,40.69,0.674,33.56,34.69,32.28,4.529,4.115,114.9,17.17,14.03,0.008585236,2.602,0.003001473,0.004955699,2.5E-007
"2017-09-19 04:00:00",12922,"FRNU",12.65,54.35,54.08,54.41,53.8,45.66,47.58,44.98,0.658,33.98,34.5,33.38,6.256,5.399,112,5.939,9.86,0.009902359,2.603,0.00414179,0.006432588,2.5E-007
"2017-09-19 04:05:00",12923,"FRNU",12.65,55.99,55.22,56.48,53.86,41.09,47.31,39.95,0.628,33.2,34.57,31.86,7.115,6.478,114.2,8.79,9.86,0.0127749,2.604,0.00414179,0.006432588,2.5E-007
"2017-09-19 04:10:00",12924,"FRNU",12.65,55.14,55.96,56.36,55.14,43.66,44.1,39.51,0.647,32.97,33.86,31.77,7.152,7.126,117.5,9.77,10.08,0.01173467,2.603,0.00414179,0.006432588,2.5E-007
"2017-09-19 04:15:00",12925,"FRNU",12.65,55.63,55.75,56.6,55.02,41.13,43.66,39.13,0.621,32.64,33.68,31.78,7.173,7.268,123.3,6.428,10.08,0.01110737,2.604,0.009187624,0.01249006,2.5E-007
"2017-09-19 04:20:00",12926,"FRNU",12.65,54.65,55.01,55.75,54.11,43.33,45.56,41.2,0.631,32.93,33.75,32.28,6.756,6.954,122.1,9.69,9.21,0.01025989,2.605,0.009187624,0.01249006,2.5E-007
"2017-09-19 04:25:00",12927,"FRNU",12.65,52.65,54.65,56.24,52.46,46.94,48.8,39.54,0.635,33.01,34.31,31.46,6.333,6.539,140.2,23.39,9.43,0.01078851,2.606,0.009187624,0.01249006,2.5E-007
"2017-09-19 04:30:00",12928,"FRNU",12.65,53.56,53.17,53.68,52.65,45.22,47.52,44.51,0.633,33.01,33.55,32.23,5.765,5.964,143.2,5.135,7.014,0.01085741,2.605,0.007757704,0.01070343,2.5E-007
"2017-09-19 04:35:00",12929,"FRNU",12.64,51.73,52.56,53.62,51.67,48.67,50.29,45.32,0.637,33.38,34.11,32.66,5.739,5.902,140.5,12.53,8.33,0.007893706,2.604,0.007757704,0.01070343,2.5E-007
"2017-09-19 04:40:00",12930,"FRNU",12.64,52.77,52.07,52.77,51.67,46.7,49.71,46.5,0.635,33.26,33.72,32.65,5.584,5.583,139,15.02,7.891,0.004455609,2.604,0.007757704,0.01070343,2.5E-007
"2017-09-19 04:45:00",12931,"FRNU",12.64,52.52,52.93,53.38,52.46,47.31,47.31,44.64,0.637,32.67,33.1,32.27,5.26,5.499,131.6,9.72,7.453,0.002553614,2.603,0.005620268,0.008049669,2.5E-007
"2017-09-19 04:50:00",12932,"FRNU",12.64,50.76,51.68,52.52,50.76,51.27,51.5,47.31,0.647,33.34,33.89,32.58,3.775,4.419,168.2,70.44,3.507,0.002412032,2.603,0.005620268,0.008049669,2.5E-007
"2017-09-19 04:55:00",12933,"FRNU",12.64,50.64,50.54,50.76,50.33,49.14,51.91,49.14,0.617,33.03,33.68,32.27,2.953,3.347,173.9,37.83,5.48,0.002572932,2.602,0.005620268,0.008049669,2.5E-007
"2017-09-19 05:00:00",12934,"FRNU",12.64,51.92,51.68,52.1,50.64,47.18,48.97,46.77,0.622,32.47,33.16,31.94,2.234,2.457,129.2,22.9,4.384,0.001682432,2.602,0.001268259,0.00261541,2.5E-007
"2017-09-19 05:05:00",12935,"FRNU",12.64,53.13,52.46,53.25,51.92,43.73,47.31,43.66,0.602,31.96,32.56,31.46,3.208,2.688,126,20.09,5.918,0.00186949,2.602,0.001268259,0.00261541,2.5E-007
"2017-09-19 05:10:00",12936,"FRNU",12.64,55.26,53.08,55.26,52.16,38.83,46.5,38.56,0.578,31.62,32.56,30.04,3.883,3.584,110.6,12.41,8.33,0.002047136,2.602,0.001268259,0.00261541,2.5E-007
"2017-09-19 05:15:00",12937,"FRNU",12.64,53.25,54.81,55.38,53.19,44.78,44.78,38.73,0.62,31.15,32.38,30.49,5.008,4.476,95.6,18.64,7.453,0.003033577,2.602,0.002534397,0.004438851,2.5E-007
"2017-09-19 05:20:00",12938,"FRNU",12.64,51.61,52.1,53.25,51.55,47.52,48.02,44.47,0.619,32.32,32.95,31.69,5.46,5.29,77.92,8.57,7.891,0.004730259,2.603,0.002534397,0.004438851,2.5E-007
"2017-09-19 05:25:00",12939,"FRNU",12.64,51,51.34,51.79,50.64,49.27,50.15,47.11,0.628,32.55,33.1,31.95,5.329,5.381,105.3,16.35,7.234,0.006399006,2.603,0.002534397,0.004438851,2.5E-007
"2017-09-19 05:30:00",12940,"FRNU",12.63,52.28,51.63,52.59,50.76,45.76,49.92,45.08,0.611,32.33,32.98,31.73,5.337,5.392,106.4,12.01,9.21,0.006758282,2.602,0.005018517,0.007303138,2.5E-007
"2017-09-19 05:35:00",12941,"FRNU",12.63,51.25,52.49,53.25,51.25,49.07,49.14,43.09,0.631,32.03,32.97,31.17,4.818,5.197,95.5,18.9,6.576,0.005274944,2.602,0.005018517,0.007303138,2.5E-007
"2017-09-19 05:40:00",12942,"FRNU",12.63,51.73,50.9,51.92,49.97,46.77,51.5,46.5,0.612,32.45,33.2,31.78,4.795,4.847,88.6,6.283,7.234,0.004322825,2.603,0.005018517,0.007303138,2.5E-007
"2017-09-19 05:45:00",12943,"FRNU",12.63,53.68,51.9,53.74,50.76,41.03,49.75,41.03,0.577,31.85,33.02,30.53,4.545,4.562,95.1,16.85,7.672,0.004111566,2.602,0.004371342,0.00656634,2.5E-007
"2017-09-19 05:50:00",12944,"FRNU",12.63,53.01,52.94,54.05,52.04,42.92,46.06,41.06,0.589,31.57,32.23,30.68,4.525,4.43,114.5,13.2,5.918,0.004551921,2.602,0.004371342,0.00656634,2.5E-007
"2017-09-19 05:55:00",12945,"FRNU",12.63,52.83,53.52,54.17,52.71,43.09,44.04,40.45,0.587,30.97,31.94,30.45,4.258,4.297,118.8,7.056,5.918,0.006361101,2.603,0.004371342,0.00656634,2.5E-007
"2017-09-19 06:00:00",12946,"FRNU",12.63,51.79,52.26,52.95,51.49,47.25,47.25,43.12,0.62,31.65,32.42,31.04,4.299,4.382,122,12.88,7.234,0.007734879,2.603,0.004091404,0.006367887,0.0005356455
"2017-09-19 06:05:00",12947,"FRNU",12.62,50.64,50.53,51.86,49.91,48.67,51.74,47.31,0.612,32.57,33.08,31.94,4.313,4.321,117.6,9.89,6.357,0.008366005,2.603,0.004091404,0.006367887,0.0005356455
"2017-09-19 06:10:00",12948,"FRNU",12.62,50.64,51.01,51.37,50.64,49.34,50.02,47.31,0.62,32.41,32.99,31.61,3.769,4.183,117.2,18.26,4.603,0.008099969,2.603,0.004091404,0.006367887,0.0005356455
"2017-09-19 06:15:00",12949,"FRNU",12.62,52.52,51.17,52.52,50.58,44.88,49.71,44.88,0.605,32.07,32.69,31.2,3.133,3.262,172.8,21.49,10.52,0.00811899,2.602,0.002314794,0.003961232,0.005660887
"2017-09-19 06:20:00",12950,"FRNU",12.62,54.17,53.65,54.29,52.46,42.78,45.18,41.84,0.612,31.69,32.14,31.34,3.557,3.518,185.3,10.53,10.3,0.009612823,2.603,0.002314794,0.003961232,0.005660887
"2017-09-19 06:25:00",12951,"FRNU",12.62,52.1,53.2,54.17,52.1,47.85,48.29,42.75,0.635,32.55,33.63,31.81,3.184,3.308,151.7,56.92,3.069,0.0115151,2.604,0.002314794,0.003961232,0.005660887
"2017-09-19 06:30:00",12952,"FRNU",12.62,51.67,51.33,52.1,51,46.37,50.32,46.37,0.605,32.61,33.81,31.65,2.468,2.983,203.7,62.52,4.384,0.01419885,2.604,0.01096464,0.01916208,0.01626688
"2017-09-19 06:35:00",12953,"FRNU",12.62,52.1,52.71,53.32,51.61,47.52,47.52,44.07,0.63,32.2,33.24,31.69,1.831,1.926,108.2,26.15,5.042,0.01749698,2.603,0.01096464,0.01916208,0.01626688
"2017-09-19 06:40:00",12954,"FRNU",12.61,50.82,51.13,52.1,50.52,48.53,50.49,47.52,0.614,32.66,33.02,32.09,2.366,2.102,74.91,36.88,4.603,0.02621066,2.603,0.01096464,0.01916208,0.01626688
"2017-09-19 06:45:00",12955,"FRNU",12.61,55.08,51.82,55.14,50.27,38.66,49.31,38.66,0.572,31.29,32.27,30.01,3.517,2.859,32.81,38.78,8.11,0.04915693,2.603,0.007766143,0.01353604,0.03908073
"2017-09-19 06:50:00",12956,"FRNU",12.61,51.92,53.03,55.2,51.61,45.79,48.06,38.66,0.603,31.75,32.97,30.4,3.82,3.767,95,15.32,6.138,0.08993072,2.604,0.007766143,0.01353604,0.03908073
"2017-09-19 06:55:00",12957,"FRNU",12.61,50.76,51.9,52.52,50.7,49.65,49.65,44.27,0.627,31.82,32.74,31.21,4.111,4,73.1,18.62,5.261,0.1350011,2.605,0.007766143,0.01353604,0.03908073
"2017-09-19 07:00:00",12958,"FRNU",12.61,51.73,50.78,51.73,50.15,45.72,50.56,45.72,0.598,31.96,32.88,31.36,3.084,3.663,77.25,74.09,3.507,0.2421786,2.604,0.01226376,0.02141191,0.07703029
"2017-09-19 07:05:00",12959,"FRNU",12.61,50.82,51.78,52.04,50.82,49.54,49.58,45.15,0.627,31.84,32.86,31.31,2.615,2.695,107.8,19.14,5.042,0.489983,2.603,0.01226376,0.02141191,0.07703029
"2017-09-19 07:10:00",12960,"FRNU",12.61,51.25,51.59,52.28,50.76,48.26,49.92,46.47,0.62,32.48,33.2,32.04,2.589,2.608,136.2,23.53,6.138,1.090731,2.604,0.01226376,0.02141191,0.07703029
"2017-09-19 07:15:00",12961,"FRNU",12.61,54.23,52.98,54.29,51.25,42.85,48.5,42.11,0.615,32.19,32.94,31.44,3.913,3.264,170.5,14.51,10.3,2.268526,2.604,0.009952089,0.01705856,0.1210917
"2017-09-19 07:20:00",12962,"FRNU",12.61,53.38,53.89,54.29,53.32,45.49,46.67,42.78,0.632,32.56,33.58,31.86,4.673,4.354,161.8,16.22,7.453,4.935015,2.604,0.009952089,0.01705856,0.1210917
"2017-09-19 07:25:00",12963,"FRNU",12.61,53.44,53.41,53.8,52.95,43.63,46.81,43.53,0.608,32.73,33.74,31.38,4.773,4.691,121.1,15.94,5.699,9.247033,2.606,0.009952089,0.01705856,0.1210917
"2017-09-19 07:30:00",12964,"FRNU",12.62,53.19,53.24,53.74,52.46,46.77,47.38,43.19,0.646,32.52,33.42,31.63,4.368,4.56,123.9,17.61,7.234,16.38123,2.606,0.01765267,0.02898767,0.1674131
"2017-09-19 07:35:00",12965,"FRNU",12.62,53.38,53.61,54.41,53.07,44.14,46.77,43.06,0.614,32.73,33.64,31.77,4.785,4.533,132.1,16.77,11.4,22.63639,2.606,0.01765267,0.02898767,0.1674131
"2017-09-19 07:40:00",12966,"FRNU",12.63,52.71,52.32,53.44,51.61,45.96,50.22,44.34,0.623,33.03,33.89,31.99,5.185,4.952,112.1,11.18,7.453,29.32347,2.606,0.01765267,0.02898767,0.1674131
"2017-09-19 07:45:00",12967,"FRNU",12.65,52.16,52,52.71,51.25,47.96,51.91,46.03,0.637,33.16,34.63,32.36,5.658,5.481,120.4,5.238,7.672,36.81395,2.605,0.02086671,0.03266344,0.2146039
"2017-09-19 07:50:00",12968,"FRNU",12.67,54.23,52.56,54.23,52.04,45.96,49.48,44.88,0.659,33.41,34.02,32.33,5.621,5.672,142.1,19.22,8.99,48.70972,2.607,0.02086671,0.03266344,0.2146039
"2017-09-19 07:55:00",12969,"FRNU",12.71,55.2,55.14,55.63,54.17,49.61,49.61,43.39,0.737,34.54,36.77,33.13,5.163,5.493,155.3,17.03,5.699,68.65089,2.607,0.02086671,0.03266344,0.2146039
"2017-09-19 08:00:00",12970,"FRNU",12.74,56.78,56.02,57.09,54.9,42.11,50.42,39.51,0.663,34.23,37.05,32.45,5.404,5.128,163,14.23,12.71,90.20203,2.607,0.0291247,0.04288476,0.2614652
"2017-09-19 08:05:00",12971,"FRNU",12.76,57.09,56.82,57.09,56.54,38.93,43.66,38.73,0.619,33.79,34.94,32.22,5.725,5.59,170.6,9.49,11.4,106.3725,2.608,0.0291247,0.04288476,0.2614652
"2017-09-19 08:10:00",12972,"FRNU",12.79,57.57,57.41,57.88,56.84,37.85,42.75,37.14,0.613,33.11,34.66,31.6,7.053,6.312,174.5,14.78,13.59,110.5207,2.61,0.0291247,0.04288476,0.2614652
"2017-09-19 08:15:00",12973,"FRNU",12.82,57.94,57.44,57.94,57.03,36.94,42.65,36.94,0.606,33.4,34.73,31.66,7.125,7.032,173.7,14.07,12.49,108.8752,2.611,0.03622163,0.0539407,0.3085487
"2017-09-19 08:20:00",12974,"FRNU",12.86,58.18,58.2,58.55,57.88,41.06,41.09,36.23,0.68,32.86,34.7,31.49,6.773,7.096,180.5,8.13,10.74,111.3749,2.611,0.03622163,0.0539407,0.3085487
"2017-09-19 08:25:00",12975,"FRNU",12.93,58.73,58.24,58.79,57.88,39.34,41.4,36.23,0.664,33.4,34.85,31.85,6.273,6.451,170,10.65,10.3,122.9104,2.611,0.03622163,0.0539407,0.3085487
"2017-09-19 08:30:00",12976,"FRNU",13,58.97,58.74,59.03,58.55,37.45,39.74,37.45,0.638,33.69,34.28,32.77,6.486,6.496,181.9,11.48,11.18,142.7285,2.612,0.04311591,0.06283765,0.3544339
"2017-09-19 08:35:00",12977,"FRNU",13.1,59.52,59.26,59.52,58.91,39.81,39.81,36.33,0.691,33.48,35.09,32.56,6.916,6.684,176,11.09,11.4,164.5297,2.612,0.04311591,0.06283765,0.3544339
"2017-09-19 08:40:00",12978,"FRNU",13.21,60.01,59.73,60.19,59.22,36.87,40.96,35.48,0.651,33.81,35.7,32.65,7.461,7.152,178.7,15.74,13.81,192.4566,2.614,0.04311591,0.06283765,0.3544339
"2017-09-19 08:45:00",12979,"FRNU",13.3,60.31,60.1,60.37,59.89,36.13,39,35.35,0.645,33.68,35.12,32.6,8.09,7.778,176.5,12.6,14.25,216.2081,2.614,0.05351265,0.07570563,0.3986835
"2017-09-19 08:50:00",12980,"FRNU",13.38,60.07,60.21,60.37,60.01,38.19,38.26,35.48,0.676,33.63,34.64,32.88,8.94,8.37,178.9,13.21,13.59,229.9518,2.614,0.05351265,0.07570563,0.3986835
"2017-09-19 08:55:00",12981,"FRNU",13.43,60.18,60.3,60.49,59.89,40.11,41.5,35.08,0.713,34.4,36.95,32.57,8.68,9.04,177.2,10.28,13.81,229.9214,2.613,0.05351265,0.07570563,0.3986835
"2017-09-19 09:00:00",12982,"FRNU",13.5,60.67,60.51,60.85,60.06,38.52,40.42,35.35,0.697,34.47,36.08,33.13,8.05,8.41,184.2,10.79,11.84,227.9481,2.613,0.05864964,0.08425988,0.4411059
"2017-09-19 09:05:00",12983,"FRNU",13.59,61.45,61.04,61.45,60.55,36.02,39.74,34.67,0.67,34.5,36.69,33.23,7.076,7.723,182.3,13.07,13.15,230.6483,2.612,0.05864964,0.08425988,0.4411059
"2017-09-19 09:10:00",12984,"FRNU",13.65,61.57,61.61,61.94,61.33,37.91,39.5,34.43,0.708,34.83,36.68,33.12,7.309,7.08,174.3,11.89,12.71,243.1873,2.613,0.05864964,0.08425988,0.4411059
"2017-09-19 09:15:00",12985,"FRNU",13.79,62.17,61.82,62.3,61.27,36.96,38.55,34.67,0.705,34.75,36.12,33.62,7.196,7.277,181.8,13.85,10.08,258.1625,2.612,0.06175086,0.08561763,0.4815211
"2017-09-19 09:20:00",12986,"FRNU",13.91,62.84,62.67,62.9,62.05,32.03,38.38,32.03,0.626,34.94,37.14,32.6,7.212,6.972,181.5,11.39,14.03,280.2723,2.613,0.06175086,0.08561763,0.4815211
"2017-09-19 09:25:00",12987,"FRNU",14.22,63.32,63.1,63.32,62.84,35.17,36.66,31.56,0.699,34.65,36.22,32.38,7.234,7.125,177,11.64,12.93,299.1865,2.613,0.06175086,0.08561763,0.4815211
"2017-09-19 09:30:00",12988,"FRNU",14.33,63.68,63.24,63.75,62.9,34.16,38.68,33.14,0.687,35.28,37.71,33.55,7.737,7.484,173.5,12.41,14.47,324.7508,2.613,0.07197288,0.09706443,0.5199147
"2017-09-19 09:35:00",12989,"FRNU",14.4,63.74,63.84,64.11,63.44,33.78,36.12,32.84,0.681,35.12,36.48,34.1,8.53,8.14,172.9,10.48,14.91,354.998,2.612,0.07197288,0.09706443,0.5199147
"2017-09-19 09:40:00",12990,"FRNU",14.34,64.11,63.89,64.23,63.56,34.12,36.35,31.42,0.697,34.78,36.89,33.01,8.69,8.7,173.4,10.98,13.37,378.1694,2.613,0.07197288,0.09706443,0.5199147
"2017-09-19 09:45:00",12991,"FRNU",14.4,64.53,64.57,64.84,64.05,32.2,34.7,30.47,0.667,34.43,36.14,32.94,8.97,8.6,182.3,13.28,17.32,383.5307,2.612,0.08236878,0.1119879,0.5562772
"2017-09-19 09:50:00",12992,"FRNU",14.41,65.08,64.66,65.14,64.35,28.31,34.05,28.18,0.598,33.32,35.67,31.19,9.02,9.17,176.7,11.35,18.63,383.3553,2.612,0.08236878,0.1119879,0.5562772
"2017-09-19 09:55:00",12993,"FRNU",14.34,65.75,65.01,65.75,64.59,31.96,33.92,28.11,0.691,33.95,35.78,31.09,10.15,9.59,178.1,13.4,17.54,397.6459,2.612,0.08236878,0.1119879,0.5562772
"2017-09-19 10:00:00",12994,"FRNU",14.28,65.69,65.46,65.93,65.08,27.64,35.27,27.64,0.596,34.53,37.15,31.32,10.13,10.28,169.8,14.56,15.12,422.505,2.611,0.09386865,0.1281207,0.5906075
"2017-09-19 10:05:00",12995,"FRNU",14.24,66.3,65.94,66.36,65.57,28.95,33.75,25.88,0.638,33.15,36.49,30.1,9.91,9.87,185.3,17.16,15.34,438.7367,2.611,0.09386865,0.1281207,0.5906075
"2017-09-19 10:10:00",12996,"FRNU",14.2,66.36,66.08,66.54,65.63,31.39,33.68,28.99,0.693,34.58,36.67,32.84,8.83,9.45,188.3,17.2,12.28,447.2173,2.61,0.09386865,0.1281207,0.5906075
"2017-09-19 10:15:00",12997,"FRNU",14.18,65.99,66.32,66.66,65.81,29.39,31.69,26.96,0.641,33.21,35.53,31,9.69,9.28,180.9,11.78,21.26,457.6715,2.611,0.09930452,0.1346799,0.6217316
"2017-09-19 10:20:00",12998,"FRNU",14.16,65.69,66.04,66.54,65.39,28.51,31.15,25.34,0.615,32.59,35.13,29.37,11.28,10.44,222.1,30.66,23.45,464.1471,2.61,0.09930452,0.1346799,0.6217316
"2017-09-19 10:25:00",12999,"FRNU",14.13,66.18,65.9,66.42,65.2,33.31,36.08,28.24,0.731,34.85,38.37,31.58,11.45,11.51,229.9,21.31,21.48,470.0616,2.609,0.09930452,0.1346799,0.6217316
"2017-09-19 10:30:00",13000,"FRNU",14.13,65.81,66.08,66.3,65.81,31.18,34.05,26.99,0.676,34.46,37.11,31.03,10.64,11.21,224.5,12.3,16.88,460.6801,2.608,0.1021569,0.1408636,0.6493039
"2017-09-19 10:35:00",13001,"FRNU",14.11,66.3,65.74,66.3,65.32,27.64,33.92,26.55,0.609,33.2,36.64,30.21,9.3,10.17,231.3,14.62,16,449.6627,2.607,0.1021569,0.1408636,0.6493039
"2017-09-19 10:40:00",13002,"FRNU",14.11,66.42,66.66,67.15,66.17,33.78,34.76,26.49,0.748,35.06,38.17,30.98,9.08,9.02,233.4,19.89,15.34,454.9479,2.607,0.1021569,0.1408636,0.6493039
"2017-09-19 10:45:00",13003,"FRNU",14.1,65.56,65.95,66.48,65.32,29.39,34.36,26.89,0.631,33.67,37.5,30.46,9.69,9.07,230.8,11.55,17.76,453.1552,2.608,0.09960771,0.1345568,0.6741002
"2017-09-19 10:50:00",13004,"FRNU",14.1,66.29,65.86,66.29,65.38,31.21,32.57,26.72,0.688,33.16,35.44,30.36,9.62,9.65,230.8,14.41,15.12,463.3567,2.607,0.09960771,0.1345568,0.6741002
"2017-09-19 10:55:00",13005,"FRNU",14.09,66.77,66.46,66.96,65.8,24.9,33.78,24.32,0.558,32.7,37.17,29.17,10.95,9.85,218.3,26.42,24.11,475.6855,2.607,0.09960771,0.1345568,0.6741002
"2017-09-19 11:00:00",13006,"FRNU",14.09,67.38,66.91,67.5,66.47,31.08,31.35,24.86,0.711,32.82,35.83,29.81,11.28,11.42,219.1,20.81,20.17,526.5428,2.606,0.1149195,0.1536971,0.6967874
"2017-09-19 11:05:00",13007,"FRNU",14.08,66.95,66.89,67.5,66.47,28.64,31.35,25.67,0.646,33.28,36.07,30.44,12.73,11.82,214,16.81,24.55,572.7817,2.607,0.1149195,0.1536971,0.6967874
"2017-09-19 11:10:00",13008,"FRNU",14.09,67.25,67.01,67.31,66.71,26.82,29.22,24.96,0.611,31.88,34.08,29.97,12.67,13.17,214.4,14.19,25.43,578.219,2.605,0.1149195,0.1536971,0.6967874
"2017-09-19 11:15:00",13009,"FRNU",14.09,67.86,67.33,67.98,66.88,25.84,30.91,24.86,0.601,32.65,35.76,30.37,11.89,12.16,222.9,15.8,15.78,567.0708,2.604,0.1215771,0.1663074,0.7153668
"2017-09-19 11:20:00",13010,"FRNU",14.09,67.85,67.94,68.34,67.43,23.51,31.21,22.8,0.547,32.42,36.59,28.45,9.94,11.1,259.6,35.86,16.44,576.9161,2.603,0.1215771,0.1663074,0.7153668
"2017-09-19 11:25:00",13011,"FRNU",14.09,68.76,68.73,69.62,67.79,24.49,28.24,22.7,0.588,31.39,34.95,28.41,7.441,8.44,234.5,50.3,10.52,623.1595,2.604,0.1215771,0.1663074,0.7153668
"2017-09-19 11:30:00",13012,"FRNU",14.09,69.74,69.32,69.74,68.76,25.64,30.4,22.77,0.636,32.21,36.6,29.71,6.866,6.991,276.2,31.65,16.66,678.6698,2.604,0.1349934,0.1737192,0.7307951
"2017-09-19 11:35:00",13013,"FRNU",14.09,69.67,69.49,70.1,68.88,25.6,29.45,21.31,0.634,31.65,36.59,28.24,7.165,7.059,192.4,33.97,18.19,721.8391,2.604,0.1349934,0.1737192,0.7307951
"2017-09-19 11:40:00",13014,"FRNU",14.09,69.18,68.72,69.97,67.72,25.84,28.71,22.9,0.629,32.87,35.47,29.08,10.08,9.06,230.8,18.11,26.52,750.8054,2.605,0.1349934,0.1737192,0.7307951
"2017-09-19 11:45:00",13015,"FRNU",14.08,69.61,69.02,69.73,68.39,23.61,28.13,22.12,0.583,30.64,34.82,28.64,10.15,10.54,214.2,38.33,20.82,768.0828,2.603,0.1452976,0.1852009,0.7424666
"2017-09-19 11:50:00",13016,"FRNU",14.08,70.4,69.82,70.4,69.48,26.14,28.54,21.61,0.663,32.31,35.84,28.81,10.27,9.86,240.2,25.85,22.14,777.369,2.604,0.1452976,0.1852009,0.7424666
"2017-09-19 11:55:00",13017,"FRNU",14.08,69.85,70.16,70.76,69.3,25.23,31.07,21.21,0.628,32.79,37.89,28.88,8.9,9.39,226.4,22.93,16.22,771.5429,2.603,0.1452976,0.1852009,0.7424666
"2017-09-19 12:00:00",13018,"FRNU",14.07,70.33,69.95,70.64,69.42,26.24,29.65,21.55,0.664,32.36,37.33,29.1,8.72,8.63,256.4,22.36,12.93,769.0486,2.603,0.1474957,0.1890975,0.7495006
"2017-09-19 12:05:00",13019,"FRNU",14.07,69.79,69.87,70.4,69.42,24.32,26.88,20.74,0.604,30.9,34.65,27.72,8.26,8.63,242.6,25.31,13.59,770.8013,2.602,0.1474957,0.1890975,0.7495006
"2017-09-19 12:10:00",13020,"FRNU",14.07,69.12,70.25,71.25,69.06,20.7,30.53,20.13,0.503,31.16,38.39,26.76,8.39,8.05,266.6,24.53,22.8,785.8446,2.602,0.1474957,0.1890975,0.7495006
"2017-09-19 12:15:00",13021,"FRNU",14.07,69.54,69.69,70.64,68.57,21.95,25.46,20.13,0.541,28.82,33.5,26.42,8.63,8.25,272.4,39.12,19.51,787.6771,2.602,0.1491362,0.1888706,0.7559016
"2017-09-19 12:20:00",13022,"FRNU",14.07,70.82,70.56,71.91,69.42,21.61,28.17,20.7,0.556,31.85,37.08,28.88,9.27,9.04,245.3,22.6,16.66,815.5199,2.602,0.1491362,0.1888706,0.7559016
"2017-09-19 12:25:00",13023,"FRNU",14.07,69.54,70.31,71.79,69.18,22.32,26.07,20.63,0.55,30.96,34.97,27.29,9.88,9.8,207.7,19.08,23.67,805.5237,2.601,0.1491362,0.1888706,0.7559016
"2017-09-19 12:30:00",13024,"FRNU",14.07,70.64,70.26,71.49,69.3,26.04,26.04,19.35,0.666,29.35,34.16,27.3,10.06,10.14,193,36.85,22.8,782.0524,2.6,0.1497189,0.1935671,0.7560965
"2017-09-19 12:35:00",13025,"FRNU",14.07,70.03,71.92,72.71,70.03,24.86,26.11,20.94,0.623,32.24,35.73,28.91,11.42,10.71,208.1,20.18,21.92,773.4259,2.601,0.1497189,0.1935671,0.7560965
"2017-09-19 12:40:00",13026,"FRNU",14.07,70.03,70.27,71.55,69.24,23.78,25.6,19.79,0.596,29.25,33.22,26.99,11.12,11.3,272.6,21.64,19.95,745.2965,2.599,0.1497189,0.1935671,0.7560965
"2017-09-19 12:45:00",13027,"FRNU",14.07,71.37,70.56,71.37,69.79,21.07,26.55,20.26,0.553,31.17,34.89,27.77,11.7,11.46,219.8,23.32,18.63,732.9233,2.598,0.1500692,0.1984873,0.7529083
"2017-09-19 12:50:00",13028,"FRNU",14.07,69.48,69.87,71.55,68.75,23.98,23.98,19.28,0.59,28.06,31.13,26.42,12.05,12.06,256.3,38.91,33.1,689.9012,2.598,0.1500692,0.1984873,0.7529083
"2017-09-19 12:55:00",13029,"FRNU",14.09,69.48,68.92,69.67,67.96,23.34,26,22.15,0.574,30.64,32.53,28.68,12.84,12.15,250.5,14.84,24.11,621.1464,2.597,0.1500692,0.1984873,0.7529083
"2017-09-19 13:00:00",13030,"FRNU",14.09,69.67,69.39,69.79,69.06,23.1,24.38,20.26,0.572,29.4,31.49,26.81,14.79,13.89,283.4,22.1,34.2,565.1591,2.597,0.1271154,0.1772629,0.7478266
"2017-09-19 13:05:00",13031,"FRNU",14.09,69.06,69.29,69.79,68.94,22.15,25.57,21.65,0.537,30.46,32.52,28.41,12.95,13.7,260.3,14.98,16.22,487.4867,2.595,0.1271154,0.1772629,0.7478266
"2017-09-19 13:10:00",13032,"FRNU",14.08,71.61,70.01,71.61,69,22.59,25.46,20.74,0.597,30.92,34.22,28.34,10.73,11.92,230.7,22.53,11.62,501.6714,2.595,0.1271154,0.1772629,0.7478266
"2017-09-19 13:15:00",13033,"FRNU",14.09,70.39,70.6,71.67,70.15,23.13,24.32,18.98,0.587,29.65,32.55,26.35,9.87,10.2,259.8,20.69,25.65,595.8665,2.596,0.1364438,0.1854126,0.7366529
"2017-09-19 13:20:00",13034,"FRNU",14.09,70.09,70.2,70.88,69.66,24.28,25.67,19.62,0.61,30.17,33.59,26.79,10.8,10.77,210.7,21.74,34.63,635.4192,2.595,0.1364438,0.1854126,0.7366529
"2017-09-19 13:25:00",13035,"FRNU",14.09,70.45,70.3,70.76,70.03,23.98,26.68,19.66,0.61,30.22,34.4,26.82,11.58,11.32,204.6,14.66,12.71,631.9053,2.594,0.1364438,0.1854126,0.7366529
"2017-09-19 13:30:00",13036,"FRNU",14.09,70.33,70.34,70.82,69.66,20.4,25.7,19.39,0.516,29.18,33.83,26.49,11.93,11.62,227.4,16.84,27.62,611.3954,2.596,0.135328,0.1829026,0.7233422
"2017-09-19 13:35:00",13037,"FRNU",14.09,71.85,71.26,72.1,70.09,20.84,25.67,18.27,0.555,29.56,35.04,26.21,10.85,11.06,218.6,23.66,18.19,687.7728,2.595,0.135328,0.1829026,0.7233422
"2017-09-19 13:40:00",13038,"FRNU",14.08,72.28,71.94,72.46,71.49,18.98,24.89,18.74,0.513,29.51,34.18,27.02,10.39,10.85,226.1,23.13,14.03,832.4975,2.594,0.135328,0.1829026,0.7233422
"2017-09-19 13:45:00",13039,"FRNU",14.08,72.83,73.37,73.86,72.22,21.34,25.23,17.97,0.588,31.09,35.74,27.44,8.17,9.18,231,26.24,22.58,905.818,2.594,0.1775983,0.2270511,0.7059257
"2017-09-19 13:50:00",13040,"FRNU",14.08,73.07,72.57,73.25,71.79,18.37,25.23,18.37,0.51,31.15,35.27,27.57,8.72,8.46,221.4,18.93,19.95,901.9747,2.595,0.1775983,0.2270511,0.7059257
"2017-09-19 13:55:00",13041,"FRNU",14.07,72.03,72.01,73.13,71.3,22.39,23.03,18.07,0.6,29.79,32.23,27.05,12.44,10.28,213.6,14.45,33.1,831.7171,2.597,0.1775983,0.2270511,0.7059257
"2017-09-19 14:00:00",13042,"FRNU",14.06,72.34,72.41,73.31,71.48,21.75,24.18,17.83,0.589,29.92,34.52,26.55,13.91,13.56,244.7,34.55,25.65,807.2846,2.595,0.1589913,0.20849,0.6851533
"2017-09-19 14:05:00",13043,"FRNU",14.06,71.73,72.12,72.82,71.49,20.84,25.8,18.51,0.553,30.16,35.17,26.97,15.03,14.76,229.7,23.92,30.47,811.2539,2.594,0.1589913,0.20849,0.6851533
"2017-09-19 14:10:00",13044,"FRNU",14.07,70.15,70.64,71.73,69.42,24.96,25.8,18.51,0.628,30.25,33.3,26.37,13.08,14.22,227.1,13.04,21.7,752.5009,2.594,0.1589913,0.20849,0.6851533
"2017-09-19 14:15:00",13045,"FRNU",14.07,70.39,71.28,72.39,70.03,25.06,25.33,21.07,0.636,31.32,33.78,29.2,12.8,12.68,249.1,25.22,25.65,651.0898,2.593,0.1373316,0.1926479,0.6610453
"2017-09-19 14:20:00",13046,"FRNU",14.07,72.45,71.26,72.57,69.96,21.54,25.12,19.15,0.586,30.42,33.52,26.93,10.47,11.53,258.6,68.32,14.91,539.3461,2.591,0.1373316,0.1926479,0.6610453
"2017-09-19 14:25:00",13047,"FRNU",14.06,73.55,72.54,73.61,71.66,19.38,25.19,18.81,0.547,30.37,35.6,27.64,9.12,9.77,304.3,48.52,16.44,578.7952,2.591,0.1373316,0.1926479,0.6610453
"2017-09-19 14:30:00",13048,"FRNU",14.07,73,72.65,73.61,71.72,19.49,25.53,18.61,0.54,30.4,35.21,27.69,7.174,8.42,248.6,30.57,13.37,587.1751,2.591,0.137107,0.1826324,0.6341874
"2017-09-19 14:35:00",13049,"FRNU",14.07,72.88,73.89,74.76,72.88,22.36,26.85,18.64,0.617,31.72,38.35,27.98,6.899,6.581,246.9,45.3,16.66,687.9327,2.591,0.137107,0.1826324,0.6341874
"2017-09-19 14:40:00",13050,"FRNU",14.07,71.9,72.05,72.94,71.3,23.1,24.48,19.79,0.617,30.54,34.16,28.49,8.83,7.632,226.6,23.37,24.99,685.0539,2.593,0.137107,0.1826324,0.6341874
"2017-09-19 14:45:00",13051,"FRNU",14.06,71.84,71.55,72.21,70.75,20.16,24.52,18.61,0.537,30.18,33.06,26.64,10.57,9.68,227.7,15,18.85,728.9774,2.592,0.1406253,0.1804995,0.6038141
"2017-09-19 14:50:00",13052,"FRNU",14.05,72.57,72.74,73.3,71.84,21.81,23.44,19.65,0.596,30.37,33.11,28.88,13.84,12.27,212,11.09,26.52,741.8279,2.592,0.1406253,0.1804995,0.6038141
"2017-09-19 14:55:00",13053,"FRNU",14.05,71.23,72.02,73.24,70.87,22.69,24.92,19.32,0.592,30.78,33.62,28.6,14.19,14.4,217.7,14.44,28.72,763.671,2.592,0.1406253,0.1804995,0.6038141
"2017-09-19 15:00:00",13054,"FRNU",14.05,73.24,71.56,73.48,70.38,20.73,26.41,20.26,0.579,31.01,34.65,27.75,13.65,13.84,239.3,21.68,17.97,722.0776,2.59,0.1541308,0.2102997,0.5710876
"2017-09-19 15:05:00",13055,"FRNU",14.04,72.75,72.95,73.54,72.45,19.86,23.77,18.23,0.546,30.01,33.83,27.28,13.03,13.5,217.4,13.79,23.02,718.2189,2.591,0.1541308,0.2102997,0.5710876
"2017-09-19 15:10:00",13056,"FRNU",14.04,73.06,73.12,74.03,72.39,18.4,24.45,17.15,0.511,29.29,34.94,25.52,11.05,11.46,222.6,39.45,20.6,735.7906,2.59,0.1541308,0.2102997,0.5710876
"2017-09-19 15:15:00",13057,"FRNU",14.03,73.05,73.09,73.72,72.45,20.73,23.3,18.17,0.575,29.55,33.63,27.1,13.9,12.15,202.5,27.55,30.91,801.5107,2.593,0.164625,0.2199947,0.5363831
"2017-09-19 15:20:00",13058,"FRNU",14.02,72.69,72.91,73.72,71.96,20.23,23.37,19.48,0.555,31.01,33.82,28.2,14.85,14.22,213,12.87,28.72,792.7937,2.592,0.164625,0.2199947,0.5363831
"2017-09-19 15:25:00",13059,"FRNU",14.02,71.96,72.53,73.05,71.9,21.14,24.78,19.86,0.566,31.61,34.39,29.17,16.85,16.02,226.5,24.91,28.28,783.8497,2.591,0.164625,0.2199947,0.5363831
"2017-09-19 15:30:00",13060,"FRNU",14.02,72.26,71.84,72.81,71.11,20.73,23.23,19.72,0.56,30.15,32.12,27.8,17.16,17.46,236.3,33.73,33.54,769.3502,2.592,0.1655213,0.2284715,0.4973694
"2017-09-19 15:35:00",13061,"FRNU",14.02,72.08,72.82,73.78,72.02,22.08,24.52,19.08,0.593,30.52,35.21,28.19,15.27,16.45,213.5,31.96,21.7,748.6469,2.589,0.1655213,0.2284715,0.4973694
"2017-09-19 15:40:00",13062,"FRNU",14.02,73.9,72.34,73.96,70.86,19.58,25.02,19.58,0.559,31.68,34.18,28.87,13.66,14.8,217.3,18.01,18.85,682.7031,2.589,0.1655213,0.2284715,0.4973694
"2017-09-19 15:45:00",13063,"FRNU",13.91,71.35,72.93,74.45,71.17,21.61,23.37,19.38,0.566,31.27,34.52,29.2,9.77,11.66,266,19.75,13.81,654.5366,2.589,0.135741,0.1933499,0.4569221
"2017-09-19 15:50:00",13064,"FRNU",14.03,72.56,71.74,72.62,70.98,20.43,24.14,20.43,0.558,31.19,33.4,29.57,8.42,9.01,269.3,19.94,13.81,549.6957,2.589,0.135741,0.1933499,0.4569221
"2017-09-19 15:55:00",13065,"FRNU",14.02,72.81,73.06,73.78,72.5,20.26,24.21,19.18,0.558,30.99,34.31,28.97,7.411,7.692,265.7,51.37,16.22,600.8763,2.589,0.135741,0.1933499,0.4569221
"2017-09-19 16:00:00",13066,"FRNU",14.02,72.14,72.11,72.87,71.47,20.6,25.26,19.89,0.554,31.07,34.44,28.8,9.04,8.3,279.4,18.03,22.58,589.7734,2.589,0.1270849,0.1670788,0.4146668
"2017-09-19 16:05:00",13067,"FRNU",14.01,73.17,72.48,73.17,72.08,23.74,25.8,20.6,0.662,32.72,35.59,29.6,9.71,9.45,240,28.8,15.12,659.3284,2.589,0.1270849,0.1670788,0.4146668
"2017-09-19 16:10:00",13068,"FRNU",13.95,71.65,73,74.27,71.53,22.49,23.74,20.94,0.595,32.13,34.63,30.34,10.13,10.17,253.9,43.38,21.92,631.7917,2.589,0.1270849,0.1670788,0.4146668
"2017-09-19 16:15:00",13069,"FRNU",14.04,70.98,72.02,73.17,70.86,25.53,28.33,22.49,0.661,33.76,37.38,30.87,8.33,8.73,258.2,25.93,16.66,559.5037,2.589,0.1139105,0.155953,0.3695188
"2017-09-19 16:20:00",13070,"FRNU",14.03,70.86,71.38,72.01,70.56,23.1,25.86,21.81,0.595,32.57,35.06,29.85,8.82,8.58,225.5,19.68,18.63,514.2612,2.589,0.1139105,0.155953,0.3695188
"2017-09-19 16:25:00",13071,"FRNU",14.06,70.13,69.97,70.86,69.46,23.64,26.91,21.81,0.594,31.6,35.02,29.24,9.06,8.65,213.1,34.52,19.95,412.0937,2.588,0.1139105,0.155953,0.3695188
"2017-09-19 16:30:00",13072,"FRNU",14.06,69.89,70.22,70.5,69.83,28.57,28.74,22.76,0.712,32.72,35.97,30.46,9.55,9.63,249.2,31.31,14.25,379.411,2.588,0.08390769,0.1212676,0.3243854
"2017-09-19 16:35:00",13073,"FRNU",13.88,70.74,70.41,71.41,69.4,25.32,29.11,22.42,0.65,33.21,36.37,30.43,9.01,9.32,224.4,26.83,16,338.9236,2.587,0.08390769,0.1212676,0.3243854
"2017-09-19 16:40:00",13074,"FRNU",14.09,70.43,69.91,70.8,69.28,23.13,26.4,22.62,0.587,31.92,33.57,30.39,8.32,8.8,269.3,17.31,12.28,322.5757,2.587,0.08390769,0.1212676,0.3243854
"2017-09-19 16:45:00",13075,"FRNU",14.07,71.1,70.98,71.41,70.37,27.72,28.03,21.41,0.72,33.41,36.67,29.37,8.71,8.49,249.8,18.48,21.92,366.1392,2.587,0.08685518,0.1238392,0.2775287
"2017-09-19 16:50:00",13076,"FRNU",14.08,69.77,70.67,71.71,69.58,26.34,27.82,21.41,0.654,32.72,36.25,30,9.94,9.14,270.3,17.74,21.48,388.8557,2.587,0.08685518,0.1238392,0.2775287
"2017-09-19 16:55:00",13077,"FRNU",14.06,70.98,70.78,71.47,69.64,23.8,26.13,22.22,0.616,31.5,33.44,29.56,12.71,11.26,265.7,13.04,30.47,430.5479,2.589,0.08685518,0.1238392,0.2775287
"2017-09-19 17:00:00",13078,"FRNU",14.05,70.07,70.46,71.04,69.95,24.82,25.46,21.75,0.623,31.62,33.63,29.86,14.89,13.9,257.4,12.52,28.93,450.5756,2.589,0.1034184,0.1489958,0.2306486
"2017-09-19 17:05:00",13079,"FRNU",14.04,70.37,69.96,70.5,69.28,25.12,25.12,22.02,0.637,31.35,33.04,29.78,16.13,15.77,225.3,18.42,28.5,458.6562,2.589,0.1034184,0.1489958,0.2306486
"2017-09-19 17:10:00",13080,"FRNU",14.03,70.86,70.32,70.86,69.83,23.54,26.54,22.83,0.607,32.43,34.41,30.36,14.97,15.65,226.6,13.86,20.17,471.2318,2.587,0.1034184,0.1489958,0.2306486
"2017-09-19 17:15:00",13081,"FRNU",14.03,70.8,71.08,71.77,70.62,22.93,25.05,22.12,0.59,31.97,33.9,30.78,13.55,13.89,241.6,28.54,20.39,447.1302,2.588,0.1126166,0.1674496,0.1831854
"2017-09-19 17:20:00",13082,"FRNU",14.03,71.53,70.83,71.59,70.26,24.31,24.38,21.58,0.641,30.97,33.22,29.52,11.23,12.51,227.9,18.03,21.48,436.4343,2.588,0.1126166,0.1674496,0.1831854
"2017-09-19 17:25:00",13083,"FRNU",14.03,72.32,71.79,72.32,71.47,22.22,26.07,21.41,0.602,32.27,35.47,30.15,9.29,10.25,205.2,16.69,9.86,437.8892,2.587,0.1126166,0.1674496,0.1831854
"2017-09-19 17:30:00",13084,"FRNU",14.03,71.47,71.46,72.38,70.68,24.31,26.14,20.23,0.64,31.53,34.62,28.74,9.68,9.73,219.2,46.5,32.66,438.5598,2.589,0.1022488,0.1470446,0.1363662
"2017-09-19 17:35:00",13085,"FRNU",14.02,71.11,71.22,71.77,70.74,23.43,25.87,20.8,0.609,31.47,34.82,28.99,9.55,9.33,240.7,32.38,20.39,436.7603,2.588,0.1022488,0.1470446,0.1363662
"2017-09-19 17:40:00",13086,"FRNU",14.02,71.35,71.27,71.59,70.92,24.58,27.55,20.94,0.644,32.87,36.13,29,9.75,9.38,232,27.48,13.59,426.7032,2.589,0.1022488,0.1470446,0.1363662
"2017-09-19 17:45:00",13087,"FRNU",14.02,70.13,70.45,71.35,70.13,23.64,26.41,22.69,0.594,32.1,34.74,30.62,9.84,9.84,251.5,13.89,21.7,411.1173,2.59,0.09132476,0.1311776,0.09113657
"2017-09-19 17:50:00",13088,"FRNU",14.02,71.23,70.5,71.23,69.95,22.86,26.95,20.97,0.597,30.99,35,28.91,9.99,9.96,267.2,27.7,21.7,384.8238,2.588,0.09132476,0.1311776,0.09113657
"2017-09-19 17:55:00",13089,"FRNU",14.03,70.68,70.72,71.29,70.32,22.42,25.53,21.14,0.574,31.31,33.61,28.98,11.12,11.01,184.7,15.49,20.82,349.0378,2.588,0.09132476,0.1311776,0.09113657
"2017-09-19 18:00:00",13090,"FRNU",14.03,69.77,70.29,70.86,69.77,23.84,25.53,21.27,0.592,31.23,33.23,29.14,9.49,10.23,222,25.35,19.07,310.4511,2.588,0.07793272,0.1194715,0.05028803
"2017-09-19 18:05:00",13091,"FRNU",14.06,70.13,70.19,70.62,69.71,22.32,26,22.32,0.561,31.96,33.48,29.91,8.59,8.76,211.1,38.08,15.34,282.8408,2.587,0.07793272,0.1194715,0.05028803
"2017-09-19 18:10:00",13092,"FRNU",14.03,69.53,69.81,70.5,69.16,24.89,25.76,22.15,0.613,31.21,32.84,29.78,8.01,7.896,232.8,25.44,15.78,262.6451,2.589,0.07793272,0.1194715,0.05028803
"2017-09-19 18:15:00",13093,"FRNU",13.92,68.37,69.08,69.71,68.25,25.9,29.61,23.37,0.613,33.6,35.71,30.46,7.89,7.886,237.8,16.04,17.54,244.985,2.588,0.05898284,0.09195753,0.02183337
"2017-09-19 18:20:00",13094,"FRNU",13.86,68.19,68.75,69.28,68.01,30.8,31.94,23.4,0.725,32.99,37.42,29.93,8.28,8.39,232.5,20.55,18.19,222.2508,2.588,0.05898284,0.09195753,0.02183337
"2017-09-19 18:25:00",13095,"FRNU",13.81,68.74,68.72,69.28,67.95,26.91,31.13,24.55,0.645,33.98,36.96,30.8,6.632,7.587,244.9,23.91,7.453,201.2054,2.586,0.05898284,0.09195753,0.02183337
"2017-09-19 18:30:00",13096,"FRNU",13.76,68.13,68.2,68.86,67.7,27.82,30.46,26.41,0.653,34.79,36.47,32.73,5.399,6.172,261.9,22.73,9.21,180.6633,2.587,0.02750552,0.03620101,0.008537937
"2017-09-19 18:35:00",13097,"FRNU",13.72,67.4,68.3,68.86,67.4,28.97,28.97,26.44,0.663,33.27,34.16,32.34,5.591,5.148,282.9,17.19,16.88,162.0987,2.588,0.02750552,0.03620101,0.008537937
"2017-09-19 18:40:00",13098,"FRNU",13.68,67.89,67.32,67.95,66.97,27.59,29.71,26.78,0.642,33.21,34.48,32.23,8.18,7.034,261.3,18.17,20.6,143.7927,2.588,0.02750552,0.03620101,0.008537937
"2017-09-19 18:45:00",13099,"FRNU",13.63,67.16,67.52,68.01,66.73,27.86,29.82,27.55,0.632,33.84,34.93,32.83,9.28,8.63,280.4,12.6,14.03,126.5279,2.587,0.02307452,0.03089149,0.001626008
"2017-09-19 18:50:00",13100,"FRNU",13.57,66.92,67.05,67.52,66.73,28.06,30.19,27.35,0.632,33.62,34.72,32.49,8.61,9.16,283.5,12.96,12.06,110.9938,2.587,0.02307452,0.03089149,0.001626008
"2017-09-19 18:55:00",13101,"FRNU",13.51,66.98,67.18,67.52,66.73,27.66,28.3,26.88,0.624,32.55,33.12,32,7.829,8.07,295.1,14.56,14.69,96.02337,2.587,0.02307452,0.03089149,0.001626008
"2017-09-19 19:00:00",13102,"FRNU",13.43,65.15,65.85,66.98,65.15,31,31.81,27.59,0.656,33.64,34.68,32.42,8.43,8.2,275.8,11.22,17.32,73.55061,2.587,0.02191025,0.0288117,2.5E-007
"2017-09-19 19:05:00",13103,"FRNU",13.37,65.64,65.63,66.01,65.09,29.89,31.24,29.31,0.644,33.43,34.09,32.98,9.43,8.9,286.8,11.2,14.25,46.57226,2.587,0.02191025,0.0288117,2.5E-007
"2017-09-19 19:10:00",13104,"FRNU",13.31,65.52,65.68,65.88,65.4,30.36,30.36,29.31,0.651,33.16,33.62,32.72,9.11,9.41,294.3,11.09,12.28,24.97589,2.587,0.02191025,0.0288117,2.5E-007
"2017-09-19 19:15:00",13105,"FRNU",13.24,64.91,65.16,65.58,64.79,31.14,31.51,30.32,0.654,33.62,34.07,33.25,9.01,8.91,290.1,16.99,15.56,15.35392,2.587,0.01959212,0.02571779,2.5E-007
"2017-09-19 19:20:00",13106,"FRNU",13.18,65.16,65.03,65.41,64.79,30.36,31.64,29.92,0.643,33.5,34.1,32.92,8.77,8.94,290.9,12.95,13.59,13.99043,2.587,0.01959212,0.02571779,2.5E-007
"2017-09-19 19:25:00",13107,"FRNU",13.13,64.62,64.89,65.28,64.56,31.47,31.91,30.33,0.654,33.9,34.35,33.31,9.2,8.93,290.3,10.14,15.12,11.28625,2.587,0.01959212,0.02571779,2.5E-007
"2017-09-19 19:30:00",13108,"FRNU",13.07,64.13,64.59,64.92,64.07,32.69,32.72,30.9,0.668,33.82,34.31,33.36,9.52,9.48,282.1,12.09,15.78,8.344887,2.588,0.01866443,0.02449619,2.5E-007
"2017-09-19 19:35:00",13109,"FRNU",13.01,63.83,64,64.32,63.65,33.5,33.5,32.08,0.677,34.15,34.58,33.74,9.77,9.7,281.5,9.33,14.03,5.684107,2.588,0.01866443,0.02449619,2.5E-007
"2017-09-19 19:40:00",13110,"FRNU",12.97,63.71,63.89,64.26,63.59,33.3,33.47,32.32,0.67,34.22,34.54,33.89,10.53,10.11,277.6,11.13,17.97,3.539477,2.588,0.01866443,0.02449619,2.5E-007
"2017-09-19 19:45:00",13111,"FRNU",12.93,63.34,63.45,63.71,63.16,33.87,34.11,33.23,0.673,34.48,34.72,34.2,10.54,10.58,265,11.78,16.22,2.034188,2.588,0.01885372,0.02428667,2.5E-007
"2017-09-19 19:50:00",13112,"FRNU",12.89,62.86,63.35,63.71,62.86,34.99,34.99,33.1,0.684,34.39,34.9,34.06,10.63,10.55,285.6,11.25,14.91,1.04395,2.588,0.01885372,0.02428667,2.5E-007
"2017-09-19 19:55:00",13113,"FRNU",12.86,62.37,62.63,62.98,62.37,35.83,35.83,34.79,0.688,34.8,35.07,34.51,10.85,10.81,271.5,11.28,18.63,0.46647,2.589,0.01885372,0.02428667,2.5E-007
"2017-09-19 20:00:00",13114,"FRNU",12.83,62.37,62.74,63.1,62.25,35.9,35.93,34.58,0.69,34.79,35.12,34.52,11.89,11.56,274.5,10.07,20.82,0.1548676,2.59,0.01897466,0.02408589,2.5E-007
"2017-09-19 20:05:00",13115,"FRNU",12.82,62.13,62.17,62.49,61.88,36,36.61,35.53,0.686,34.98,35.26,34.67,12,11.77,266,9.95,17.1,0.04212688,2.59,0.01897466,0.02408589,2.5E-007
"2017-09-19 20:10:00",13116,"FRNU",12.8,61.76,62.45,62.86,61.64,36.98,37.15,34.79,0.695,34.87,35.5,34.56,11.79,12,263.6,10.81,16.66,0.003505932,2.59,0.01897466,0.02408589,2.5E-007
"2017-09-19 20:15:00",13117,"FRNU",12.79,62.37,62.03,62.55,61.58,35.73,37.18,35.36,0.686,34.96,35.33,34.66,10.64,11,283.1,16.24,16.66,2.991231E-005,2.59,0.01894202,0.02379873,2.5E-007
"2017-09-19 20:20:00",13118,"FRNU",12.78,62.13,62.15,62.74,61.58,36.2,36.78,34.72,0.69,34.86,35.19,34.39,10.81,10.74,286.1,10.71,16.66,0,2.591,0.01894202,0.02379873,2.5E-007
"2017-09-19 20:25:00",13119,"FRNU",12.78,61.16,61.77,62.26,61.16,37.49,37.56,35.46,0.69,34.99,35.34,34.35,9.47,10.04,297.4,12.72,12.28,0,2.591,0.01894202,0.02379873,2.5E-007
"2017-09-19 20:30:00",13120,"FRNU",12.77,60.19,61.03,62.14,59.83,38.23,39.89,35.77,0.68,35.14,35.6,34.48,8.28,8.87,293.1,12.64,11.18,0,2.591,0.01642156,0.02114826,2.5E-007
"2017-09-19 20:35:00",13121,"FRNU",12.77,60.13,60.84,61.65,60.07,39.59,39.59,36.48,0.703,35.1,35.54,34.52,6.746,7.622,301,10.5,9.43,0,2.591,0.01642156,0.02114826,2.5E-007
"2017-09-19 20:40:00",13122,"FRNU",12.77,61.11,60.6,61.17,59.59,37.36,40.26,37.16,0.686,35.02,35.55,34.47,6.822,6.734,298,10.96,12.06,0,2.59,0.01642156,0.02114826,2.5E-007
"2017-09-19 20:45:00",13123,"FRNU",12.77,59.95,60.47,61.17,59.77,40.33,40.33,37.36,0.711,35.37,35.8,34.88,7.099,7.023,302.6,9.21,10.3,0,2.591,0.01158932,0.01583505,2.5E-007
"2017-09-19 20:50:00",13124,"FRNU",12.76,60.26,60.62,61.17,59.71,39.32,40.33,37.29,0.701,35.08,35.8,34.71,7.402,7.315,306.4,12.56,12.06,0,2.592,0.01158932,0.01583505,2.5E-007
"2017-09-19 20:55:00",13125,"FRNU",12.77,59.96,60.24,61.05,59.78,39.79,39.96,37.33,0.702,35.29,35.59,34.38,7.534,7.401,317.9,11.65,12.49,0,2.591,0.01158932,0.01583505,2.5E-007
"2017-09-19 21:00:00",13126,"FRNU",12.76,59.6,59.34,60.08,58.87,40.77,41.82,39.72,0.71,35.66,35.96,35.14,7.103,7.38,311.3,15.06,9.21,0.000487396,2.591,0.01155887,0.01567432,2.5E-007
"2017-09-19 21:05:00",13127,"FRNU",12.76,57.78,58.36,59.6,57.71,43.64,43.71,40.87,0.712,35.88,36.13,35.71,6.512,6.692,308.3,9.69,7.672,0.00125588,2.592,0.01155887,0.01567432,2.5E-007
"2017-09-19 21:10:00",13128,"FRNU",12.76,58.15,58.18,58.51,57.65,43.11,43.65,42.16,0.712,35.65,35.94,35.4,5.866,6.275,307.3,10.32,9.64,0.002258098,2.592,0.01155887,0.01567432,2.5E-007
"2017-09-19 21:15:00",13129,"FRNU",12.76,58.51,58.35,58.82,57.9,42.5,43.38,41.62,0.712,35.67,35.92,35.41,6.351,6.007,286.4,13.56,12.06,0.003029086,2.59,0.008671045,0.01213591,2.5E-007
"2017-09-19 21:20:00",13130,"FRNU",12.76,58.76,58.41,58.76,58.03,40.47,42.74,40.47,0.684,35.45,35.81,34.82,7.017,6.728,301,8.49,9.86,0.003518359,2.592,0.008671045,0.01213591,2.5E-007
"2017-09-19 21:25:00",13131,"FRNU",12.75,58.57,59.02,59.97,58.27,41.25,41.93,38.58,0.692,35.09,35.47,34.34,7.327,7.136,299.6,8.46,9.43,0.003122582,2.591,0.008671045,0.01213591,2.5E-007
"2017-09-19 21:30:00",13132,"FRNU",12.76,58.76,58.72,58.88,58.39,40.84,41.76,40.74,0.69,35.19,35.47,34.95,7.101,7.248,297.1,9.41,9.86,0.002092938,2.592,0.01024159,0.01398984,2.5E-007
"2017-09-19 21:35:00",13133,"FRNU",12.75,58.64,58.69,58.94,58.39,40.81,41.49,40.74,0.686,35.13,35.29,34.87,7.008,6.984,295.6,8.76,10.74,0.001384914,2.593,0.01024159,0.01398984,2.5E-007
"2017-09-19 21:40:00",13134,"FRNU",12.75,58.51,58.87,59,58.51,40.61,40.78,39.8,0.68,34.65,34.96,34.44,6.8,6.942,299.5,9.73,9.86,0.001474673,2.593,0.01024159,0.01398984,2.5E-007
"2017-09-19 21:45:00",13135,"FRNU",12.75,57.54,57.99,58.57,57.42,42.6,42.91,40.68,0.689,35.05,35.28,34.72,6.752,6.713,294.1,8.62,9.64,0.001432298,2.593,0.009992199,0.0137062,2.5E-007
"2017-09-19 21:50:00",13136,"FRNU",12.75,57.78,57.8,57.97,57.54,41.96,42.57,41.93,0.685,34.99,35.22,34.76,6.67,6.832,293.6,8.67,9.21,0.001162437,2.594,0.009992199,0.0137062,2.5E-007
"2017-09-19 21:55:00",13137,"FRNU",12.74,57.66,57.81,58.03,57.54,42.16,42.2,41.18,0.685,34.67,34.88,34.45,6.539,6.605,293.3,7.852,8.55,0.0009979318,2.594,0.009992199,0.0137062,2.5E-007
"2017-09-19 22:00:00",13138,"FRNU",12.74,56.26,56.81,57.66,56.08,44.76,44.9,42.16,0.691,35.09,35.31,34.75,5.754,6.163,304.4,9.58,6.795,0.001100179,2.594,0.008856008,0.01227346,2.5E-007
"2017-09-19 22:05:00",13139,"FRNU",12.74,56.93,56.6,56.93,56.14,42.97,44.8,42.97,0.68,34.81,35.17,34.53,5.597,5.623,291.9,7.964,10.08,0.002740247,2.594,0.008856008,0.01227346,2.5E-007
"2017-09-19 22:10:00",13140,"FRNU",12.74,56.45,56.21,56.99,55.47,44.29,46.69,42.87,0.689,35.13,35.75,34.54,4.918,5.247,266.3,9.77,6.138,0.004663993,2.594,0.008856008,0.01227346,2.5E-007
"2017-09-19 22:15:00",13141,"FRNU",12.74,56.2,55.95,56.57,55.35,45.1,46.39,44.19,0.695,35.18,35.58,34.84,5.028,4.877,290.5,20.13,8.33,0.008038305,2.594,0.006019769,0.008843695,2.5E-007
"2017-09-19 22:20:00",13142,"FRNU",12.74,55.78,56.11,56.32,55.78,45.51,45.81,44.8,0.69,35.21,35.38,35.06,4.226,4.686,309.1,14.86,7.453,0.01254223,2.594,0.006019769,0.008843695,2.5E-007
"2017-09-19 22:25:00",13143,"FRNU",12.74,56.39,56.39,56.81,55.72,43.92,45.47,43.04,0.681,34.72,35.14,34.38,4.628,4.539,284.9,17.43,12.93,0.01901538,2.594,0.006019769,0.008843695,2.5E-007
"2017-09-19 22:30:00",13144,"FRNU",12.74,53.34,55.07,56.45,53.22,52.3,52.3,43.92,0.726,35.6,36.36,34.69,4.022,4.39,209.4,29.9,5.042,0.02441199,2.594,0.004473809,0.006933916,2.5E-007
"2017-09-19 22:35:00",13145,"FRNU",12.73,55.23,53.65,55.23,52.86,44.83,52.64,44.73,0.667,35.28,36.42,33.97,4.182,4.101,251,25.36,6.576,0.02658841,2.594,0.004473809,0.006933916,2.5E-007
"2017-09-19 22:40:00",13146,"FRNU",12.73,53.59,54.67,55.53,53.59,49.19,49.49,44.43,0.689,34.82,35.77,34,3.523,3.697,214.3,16.36,6.138,0.02397676,2.594,0.004473809,0.006933916,2.5E-007
"2017-09-19 22:45:00",13147,"FRNU",12.73,55.59,54.58,55.84,52.86,44.59,51.42,43.34,0.672,34.65,35.65,33.67,3.82,3.679,256.4,19.52,6.357,0.01959644,2.594,0.002532734,0.004378144,2.5E-007
"2017-09-19 22:50:00",13148,"FRNU",12.73,57.05,56.05,57.05,55.23,41.08,44.97,40.57,0.653,33.74,34.39,33.24,3.456,3.633,254.3,12.88,5.48,0.01248304,2.594,0.002532734,0.004378144,2.5E-007
"2017-09-19 22:55:00",13149,"FRNU",12.73,56.08,56.7,58.03,55.23,42.09,46.05,39.36,0.646,33.84,35.08,33.07,3.75,3.439,238.5,31.27,8.99,0.00841555,2.595,0.002532734,0.004378144,2.5E-007
"2017-09-19 23:00:00",13150,"FRNU",12.73,58.45,58.34,58.88,56.08,38.18,42.03,37.36,0.638,33.01,33.47,32.71,4.119,3.977,293.5,11.45,8.77,0.005360444,2.596,0.003368158,0.005703363,2.5E-007
"2017-09-19 23:05:00",13151,"FRNU",12.73,57.05,56.98,58.51,56.08,41.42,43.72,38.18,0.658,33.89,34.55,33.07,4.802,4.425,249.8,18.86,8.33,0.004359861,2.596,0.003368158,0.005703363,2.5E-007
"2017-09-19 23:10:00",13152,"FRNU",12.72,55.96,56.73,57.24,55.96,45.1,45.1,40.1,0.689,33.97,35.12,33.05,4.314,4.697,249.9,16.1,3.946,0.003155985,2.597,0.003368158,0.005703363,2.5E-007
"2017-09-19 23:15:00",13153,"FRNU",12.72,51.46,52.99,56.02,51.22,53.85,55.91,45.17,0.698,35.9,36.53,34.67,3.679,3.924,198.8,60.2,7.672,0.004689794,2.597,0.004180416,0.006577341,2.5E-007
"2017-09-19 23:20:00",13154,"FRNU",12.72,50.61,51.73,52.43,50.61,57.23,57.26,52.7,0.718,35.83,36.3,35.18,3.809,3.699,102.6,12.73,9.21,0.006984215,2.597,0.004180416,0.006577341,2.5E-007
"2017-09-19 23:25:00",13155,"FRNU",12.72,49.15,49.7,50.73,49.09,60.47,61.32,57.26,0.719,36.36,36.56,35.96,4.274,4.093,85.8,9.5,6.795,0.01073943,2.597,0.004180416,0.006577341,2.5E-007
"2017-09-19 23:30:00",13156,"FRNU",12.72,49.45,49.49,49.7,49.27,59.19,60.61,58.89,0.712,36.01,36.36,35.64,4.338,4.381,91.4,9.54,4.603,0.01375768,2.596,0.001296098,0.002492053,2.5E-007
"2017-09-19 23:35:00",13157,"FRNU",12.72,49.39,49.31,49.51,49.09,57.43,60,57.43,0.689,35.58,35.98,35.01,3.441,3.936,122.2,10.07,3.726,0.01695984,2.595,0.001296098,0.002492053,2.5E-007
"2017-09-19 23:40:00",13158,"FRNU",12.72,48.91,49.27,49.51,48.91,57.57,58.07,56.99,0.678,34.93,35.19,34.61,3.038,3.2,143.3,7.92,4.165,0.02090704,2.595,0.001296098,0.002492053,2.5E-007
"2017-09-19 23:45:00",13159,"FRNU",12.71,47.08,48.11,49.03,46.96,64.06,64.09,57.43,0.705,35.06,35.59,34.54,2.747,2.824,257.7,72.03,4.165,0.02411976,2.595,-0.0001055137,0.0006185033,2.5E-007
"2017-09-19 23:50:00",13160,"FRNU",12.71,48.42,47.29,48.48,46.78,57.5,64.29,57.5,0.665,34.77,35.6,34.13,2.109,2.404,285.2,11.82,2.85,0.02719907,2.594,-0.0001055137,0.0006185033,2.5E-007
"2017-09-19 23:55:00",13161,"FRNU",12.71,49.52,49.28,49.7,48.42,54.87,57.53,53.89,0.661,33.93,34.33,33.53,1.313,1.708,291.7,21.66,1.754,0.022061,2.594,-0.0001055137,0.0006185033,2.5E-007
"2017-09-20 00:00:00",13162,"FRNU",12.71,49.28,49.77,50.25,49.28,56.42,57.17,52.57,0.674,33.7,35.32,33.17,0.902,1.14,229.2,57.05,2.63,0.01509742,2.594,-0.003214795,-0.0038782,2.5E-007
"2017-09-20 00:05:00",13163,"FRNU",12.71,48.85,49.18,49.58,48.79,58.11,58.11,54.26,0.683,33.9,34.97,33.53,1.321,1.085,235.5,22.6,3.507,0.007037154,2.594,-0.003214795,-0.0038782,2.5E-007
"2017-09-20 00:10:00",13164,"FRNU",12.71,47.58,47.73,48.85,47.15,58.39,61.09,57.47,0.654,34.35,34.91,33.61,1.557,1.492,240,20.99,3.288,0.005820773,2.594,-0.003214795,-0.0038782,2.5E-007
"2017-09-20 00:15:00",13165,"FRNU",12.71,49.22,48.76,49.22,47.58,53.18,58.39,52.51,0.634,33.32,33.85,32.42,1.885,1.89,318.5,34.8,4.384,0.01028304,2.594,-0.003900339,-0.004970497,2.5E-007
"2017-09-20 00:20:00",13166,"FRNU",12.71,45.46,47.69,49.35,45.34,65.28,65.76,53.18,0.675,34.06,34.8,32.89,2.503,2.062,229.6,27.1,6.576,0.01443108,2.595,-0.003900339,-0.004970497,2.5E-007
"2017-09-20 00:25:00",13167,"FRNU",12.7,47.83,46.72,47.83,45.34,56.91,65.93,56.91,0.644,34.05,34.81,33.09,3.058,2.836,243.1,34.37,5.48,0.01869963,2.594,-0.003900339,-0.004970497,2.5E-007
"2017-09-20 00:30:00",13168,"FRNU",12.7,44.73,46.04,48.08,44.67,66.6,66.6,55.86,0.67,34.04,34.52,32.91,3.789,3.353,221.2,11.46,6.138,0.02019703,2.595,-0.001326843,-0.001102513,2.5E-007
"2017-09-20 00:35:00",13169,"FRNU",12.7,47.84,46.04,47.84,44.61,56.84,66.6,56.64,0.643,33.56,34.35,32.87,3.115,3.57,266.1,12.92,4.822,0.0192819,2.595,-0.001326843,-0.001102513,2.5E-007
"2017-09-20 00:40:00",13170,"FRNU",12.7,50.09,48.81,50.15,47.17,50.02,58.87,49.48,0.616,32.63,33.91,31.51,3.013,3.001,235.1,90.3,5.042,0.01389674,2.595,-0.001326843,-0.001102513,2.5E-007
"2017-09-20 00:45:00",13171,"FRNU",12.7,47.17,48.4,50.21,47.11,57.25,57.32,50.29,0.632,32.86,34.05,32.17,2.475,2.716,182.5,46.66,4.165,0.006294876,2.595,-0.0002450497,0.0004362653,2.5E-007
"2017-09-20 00:50:00",13172,"FRNU",12.69,48.27,47.32,48.33,46.74,53.36,58.53,53.36,0.614,32.56,33.34,32.04,2.03,2.33,296.2,37.1,2.192,0.003517174,2.596,-0.0002450497,0.0004362653,2.5E-007
"2017-09-20 00:55:00",13173,"FRNU",12.69,50.52,49.65,50.52,48.21,48.12,53.4,48.12,0.602,31.82,32.28,31.44,1.985,1.973,178.2,31.21,3.507,0.002931719,2.595,-0.0002450497,0.0004362653,2.5E-007
"2017-09-20 01:00:00",13174,"FRNU",12.69,47.96,49.8,50.76,47.96,54.07,54.07,47.45,0.615,31.9,32.55,31.34,1.849,1.898,165.2,38.48,3.507,0.003358237,2.597,-0.002114583,-0.002182482,2.5E-007
"2017-09-20 01:05:00",13175,"FRNU",12.69,49.18,48.32,49.18,47.78,50.22,54.48,50.19,0.598,31.8,32.35,31.22,2.188,1.989,208.8,40.03,2.63,0.003286083,2.597,-0.002114583,-0.002182482,2.5E-007
"2017-09-20 01:10:00",13176,"FRNU",12.69,44.07,47.79,49.73,43.95,66.04,66.04,49.44,0.648,32.39,33.47,31.3,2.724,2.334,198.8,21.01,6.576,0.003693961,2.599,-0.002114583,-0.002182482,2.5E-007
"2017-09-20 01:15:00",13177,"FRNU",12.69,43.34,43.73,44.07,43.28,68.27,69.18,66.07,0.651,33.68,34.05,33.36,3.187,2.968,229.9,20.02,5.48,0.003875591,2.598,-0.001665953,-0.001574498,2.5E-007
"2017-09-20 01:20:00",13178,"FRNU",12.68,47.72,45.77,47.72,43.4,55.29,68.2,55.22,0.623,33.06,33.73,32.23,4.107,3.629,247.4,10.69,5.699,0.003994877,2.598,-0.001665953,-0.001574498,2.5E-007
"2017-09-20 01:25:00",13179,"FRNU",12.68,45.89,48.02,49.3,45.89,60.02,60.36,51.17,0.631,32.66,33.39,31.88,4.493,4.369,191.1,13.84,6.795,0.00381983,2.598,-0.001665953,-0.001574498,2.5E-007
"2017-09-20 01:30:00",13180,"FRNU",12.68,44.07,45.4,45.95,44.07,67.46,67.46,59.95,0.662,33.23,34.05,32.76,4.65,4.501,221.8,38.92,5.918,0.003211294,2.598,0.001077495,0.002099049,2.5E-007
"2017-09-20 01:35:00",13181,"FRNU",12.68,46.75,45.15,46.75,43.83,56.91,68.3,56.91,0.618,33.52,34.19,32.19,4.838,4.786,242.4,19.62,5.918,0.002351931,2.599,0.001077495,0.002099049,2.5E-007
"2017-09-20 01:40:00",13182,"FRNU",12.68,47.9,47.67,48.45,46.75,55.02,57.01,51.91,0.624,32.12,32.92,31.15,4.086,4.568,173.6,17.21,4.384,0.00283593,2.599,0.001077495,0.002099049,2.5E-007
"2017-09-20 01:45:00",13183,"FRNU",12.68,46.14,46.72,47.96,45.77,57.38,60.02,55.02,0.609,32.57,33.14,31.93,3.853,4.02,270.3,25.42,5.261,0.003833839,2.599,0.001583143,0.002741754,2.5E-007
"2017-09-20 01:50:00",13184,"FRNU",12.68,45.29,47.52,48.94,45.29,63.03,63.03,50.76,0.648,31.84,33.68,30.81,2.935,3.255,210.1,25.19,4.165,0.00404028,2.599,0.001583143,0.002741754,2.5E-007
"2017-09-20 01:55:00",13185,"FRNU",12.67,45.59,44.6,45.65,44.07,59.18,65.16,59.18,0.615,32.91,33.64,31.73,2.56,2.762,261.2,14.96,3.288,0.003477085,2.6,0.001583143,0.002741754,2.5E-007
"2017-09-20 02:00:00",13186,"FRNU",12.67,45.65,46.32,47.48,45.47,60.16,60.16,54.61,0.627,32.2,32.76,31.54,2.784,2.621,250.1,11.94,6.357,0.002566495,2.599,-0.0008443756,-0.0004225655,2.5E-007
"2017-09-20 02:05:00",13187,"FRNU",12.66,42.24,44.76,45.71,42.24,70.63,70.63,59.01,0.646,32.87,33.44,31.99,2.857,2.869,197.2,30.8,4.603,0.002005168,2.6,-0.0008443756,-0.0004225655,2.5E-007
"2017-09-20 02:10:00",13188,"FRNU",12.66,42.91,42.06,42.91,41.57,67.52,73.34,67.49,0.634,33.28,33.96,32.5,3.51,3.212,284.3,9.11,5.699,0.001160065,2.599,-0.0008443756,-0.0004225655,2.5E-007
"2017-09-20 02:15:00",13189,"FRNU",12.66,45.83,45.32,46.99,42.91,58.87,67.52,55.22,0.618,32.25,33.18,31.55,3.5,3.45,215.1,24.67,5.699,0.0006467726,2.599,-0.0009468152,-0.0006289234,2.5E-007
"2017-09-20 02:20:00",13190,"FRNU",12.66,42.98,43.07,45.9,42.13,67.12,69.45,59.01,0.631,32.84,33.12,32.34,4.121,3.839,253.7,18.45,5.261,0.0007484378,2.599,-0.0009468152,-0.0006289234,2.5E-007
"2017-09-20 02:25:00",13191,"FRNU",12.66,43.71,43.63,44.74,42.98,65.02,67.08,62.32,0.629,32.78,33.07,32.3,4.578,4.206,253.3,12.33,6.357,0.0009299403,2.6,-0.0009468152,-0.0006289234,2.5E-007
"2017-09-20 02:30:00",13192,"FRNU",12.66,42.61,43.01,43.71,42.55,67.86,68.27,65.09,0.63,32.84,33.06,32.64,5.142,4.991,231,5.234,7.234,0.0005787975,2.6,0.0002568857,0.0009099342,2.5E-007
"2017-09-20 02:35:00",13193,"FRNU",12.65,43.89,43.39,43.89,42.55,63.94,67.86,63.81,0.623,32.46,32.76,32.24,5.134,5.163,227,6.547,5.042,0.0002993856,2.6,0.0002568857,0.0009099342,2.5E-007
"2017-09-20 02:40:00",13194,"FRNU",12.65,45.05,44.08,45.35,43.28,60.87,65.5,59.15,0.62,32.31,32.81,31.57,4.772,5.008,240.2,8.73,5.261,0.0001927293,2.6,0.0002568857,0.0009099342,2.5E-007
"2017-09-20 02:45:00",13195,"FRNU",12.65,44.75,44.35,45.11,43.72,59.15,63.14,59.02,0.596,31.85,32.44,31.26,4.5,4.603,211.7,10.89,5.48,0.0003380544,2.6,0.001338104,0.002296327,2.5E-007
"2017-09-20 02:50:00",13196,"FRNU",12.66,43.78,43.95,44.87,43.11,62.02,63.81,59.15,0.602,31.63,32,31.12,4.538,4.609,197.3,7.59,5.699,0.0002825427,2.6,0.001338104,0.002296327,2.5E-007
"2017-09-20 02:55:00",13197,"FRNU",12.65,43.23,43.46,44.02,42.81,62.97,64.76,61.08,0.598,31.61,32.16,31.22,4.413,4.43,216.5,20.49,4.603,0.0003879483,2.601,0.001338104,0.002296327,2.5E-007
"2017-09-20 03:00:00",13198,"FRNU",12.65,46.28,44.43,46.41,43.23,53.88,62.94,53.88,0.575,31.12,31.81,30.47,3.885,4.166,241.9,1.83,3.946,0.0004104011,2.6,0.001012835,0.001932546,2.5E-007
"2017-09-20 03:05:00",13199,"FRNU",12.65,46.71,46.6,46.83,46.28,52.6,53.88,52.6,0.57,30.45,30.64,30.19,3.536,3.602,238.7,2.99,4.165,0.0006505321,2.601,0.001012835,0.001932546,2.5E-007
"2017-09-20 03:10:00",13200,"FRNU",12.65,43.36,45.93,47.38,43.3,63.15,63.15,51.25,0.603,30.87,31.81,30.03,3.867,3.718,241.9,3.062,5.699,0.0005476206,2.601,0.001012835,0.001932546,2.5E-007
"2017-09-20 03:15:00",13201,"FRNU",12.65,43.79,42.55,43.85,41.78,59.97,67.95,59.97,0.582,31.74,32.21,30.81,4.121,4.024,224.8,8.23,4.822,0.0004634223,2.601,0.0006876847,0.001599398,2.5E-007
"2017-09-20 03:20:00",13202,"FRNU",12.65,42.27,42.98,44.7,41.9,66.53,67.34,58.59,0.609,31.67,32.17,30.82,5.034,4.569,247,9.81,8.11,0.0002644586,2.601,0.0006876847,0.001599398,2.5E-007
"2017-09-20 03:25:00",13203,"FRNU",12.64,40.75,41.52,42.51,40.45,71.7,72.82,66.33,0.619,32.28,32.61,31.91,4.875,5.01,237.3,5.37,5.699,0.0003124982,2.601,0.0006876847,0.001599398,2.5E-007
"2017-09-20 03:30:00",13204,"FRNU",12.64,41.97,42.53,43.98,40.63,67.68,71.67,61.32,0.613,31.76,32.28,31.19,5.251,4.937,244.7,6.45,7.672,0.0004722007,2.601,0.0007596855,0.001515235,2.5E-007
"2017-09-20 03:35:00",13205,"FRNU",12.64,42.45,41.81,42.52,41.48,65.31,69.03,65.31,0.602,32.01,32.26,31.64,4.139,4.736,236.7,2.547,3.946,0.0005445733,2.601,0.0007596855,0.001515235,2.5E-007
"2017-09-20 03:40:00",13206,"FRNU",12.64,41.12,41.91,42.82,41.05,70.69,70.69,64.64,0.619,31.84,32.39,31.42,3.177,3.657,302.3,38.74,3.069,0.0006425183,2.602,0.0007596855,0.001515235,2.5E-007
"2017-09-20 03:45:00",13207,"FRNU",12.64,42.09,40.97,42.27,39.72,66.63,74,65.72,0.606,31.95,32.42,31.46,2.657,2.982,235.5,17.11,5.042,0.0005614373,2.601,-0.0005956151,-0.0002200365,2.5E-007
"2017-09-20 03:50:00",13208,"FRNU",12.64,40.5,40.57,42.09,39.9,70.89,72.65,66.67,0.606,31.79,32.16,31.32,2.783,2.606,284.2,28.19,6.357,0.0006881105,2.601,-0.0005956151,-0.0002200365,2.5E-007
"2017-09-20 03:55:00",13209,"FRNU",12.63,41.97,41.41,42.51,40.44,66.8,70.92,64.64,0.605,31.63,32,31.12,3.509,3.112,259.8,14.79,5.261,0.000998834,2.601,-0.0005956151,-0.0002200365,2.5E-007
"2017-09-20 04:00:00",13210,"FRNU",12.63,41.54,41.87,44.22,40.26,66.87,72.21,59.73,0.595,31.59,32.28,30.75,3.536,3.403,254.7,19.16,6.576,0.001053748,2.602,-0.001506743,-0.001444699,2.5E-007
"2017-09-20 04:05:00",13211,"FRNU",12.63,42.76,42.76,43.61,41.42,62.54,66.87,61.32,0.583,31.29,31.97,30.78,3.667,3.693,284.9,17.8,5.261,0.0008260274,2.602,-0.001506743,-0.001444699,2.5E-007
"2017-09-20 04:10:00",13212,"FRNU",12.62,43.61,42.98,44.34,42.09,60.58,65.55,59.19,0.584,31.12,31.57,30.5,3.831,3.869,281.8,21.2,7.234,0.0003400199,2.602,-0.001506743,-0.001444699,2.5E-007
"2017-09-20 04:15:00",13213,"FRNU",12.62,42.45,44.41,45.92,42.45,65.35,65.41,54.36,0.603,30.7,31.69,30.1,3.99,3.942,300.6,30.75,7.014,0.0002564238,2.603,0.0002531735,0.0009654621,2.5E-007
"2017-09-20 04:20:00",13214,"FRNU",12.62,40.57,41.82,42.7,40.57,69.98,69.98,63.76,0.6,31.71,32.06,30.96,3.942,3.92,285.5,48.54,8.33,0.0001871732,2.604,0.0002531735,0.0009654621,2.5E-007
"2017-09-20 04:25:00",13215,"FRNU",12.62,42.03,40.78,42.03,39.53,64.5,72.55,64.5,0.585,31.43,31.72,30.78,3.783,3.801,210.5,19.18,7.234,0.0001391321,2.604,0.0002531735,0.0009654621,2.5E-007
"2017-09-20 04:30:00",13216,"FRNU",12.62,40.02,40.86,42.94,39.59,72.48,73.39,62.98,0.608,31.63,32.07,30.58,3.936,3.788,101.8,90.9,11.84,6.239324E-005,2.604,-0.000561485,-0.0001815658,2.5E-007
"2017-09-20 04:35:00",13217,"FRNU",12.62,42.64,41.48,42.76,39.96,63.83,72.48,63.18,0.593,31.4,31.97,31,3.364,3.726,38.65,68.74,4.603,0.00034254,2.604,-0.000561485,-0.0001815658,2.5E-007
"2017-09-20 04:40:00",13218,"FRNU",12.61,42.02,42.31,43.12,41.6,66.33,67.75,62.61,0.602,31.55,32.08,31.02,3.369,3.246,215.7,29.61,6.138,0.0003805998,2.604,-0.000561485,-0.0001815658,2.5E-007
"2017-09-20 04:45:00",13219,"FRNU",12.61,42.39,42.6,43.97,41.54,65.31,66.8,60.72,0.601,31.39,31.76,30.97,2.761,3.11,205.8,71.06,4.822,0.0004991377,2.605,-0.0008254008,-0.0004971447,2.5E-007
"2017-09-20 04:50:00",13220,"FRNU",12.61,40.81,40.89,42.51,39.9,70.89,72.45,65.38,0.614,31.8,32.25,31.43,3.797,3.029,237.2,87.4,11.62,0.0002576725,2.605,-0.0008254008,-0.0004971447,2.5E-007
"2017-09-20 04:55:00",13221,"FRNU",12.61,41.3,41.09,41.48,40.81,67.34,70.89,67.31,0.594,31.92,32.22,31.24,3.885,3.96,187.3,21.55,5.48,0.0004498314,2.605,-0.0008254008,-0.0004971447,2.5E-007
"2017-09-20 05:00:00",13222,"FRNU",12.61,39.59,40.41,41.72,39.17,75.86,77.42,67.17,0.626,32.3,32.82,31.34,4.498,4.132,238.4,25.76,8.77,0.0003743403,2.605,-0.00093741,-0.0006910226,2.5E-007
"2017-09-20 05:05:00",13223,"FRNU",12.61,39.78,40.68,41.78,39.53,76.23,76.54,68.05,0.634,32.32,33.01,31.45,4.313,4.412,153.4,46.93,14.91,0.0003356588,2.606,-0.00093741,-0.0006910226,2.5E-007
"2017-09-20 05:10:00",13224,"FRNU",12.61,44.77,43.49,44.83,39.84,58.28,76.23,58.28,0.587,31.94,33.09,31.03,4.35,4.366,131.6,81.7,13.59,0.0001478667,2.606,-0.00093741,-0.0006910226,2.5E-007
"2017-09-20 05:15:00",13225,"FRNU",12.61,43.91,44.13,45.56,42.82,64.2,67.61,56.46,0.626,32.12,33.11,30.75,3.992,4.381,249.6,54.55,6.576,0.0001871764,2.606,0.0003928596,0.001080908,2.5E-007
"2017-09-20 05:20:00",13226,"FRNU",12.6,43.37,44.1,45.19,43.06,64.5,65.79,58.72,0.616,32.3,32.92,31.27,3.842,3.971,142.8,77,9.43,0.0001871764,2.608,0.0003928596,0.001080908,2.5E-007
"2017-09-20 05:25:00",13227,"FRNU",12.6,44.71,43.62,44.77,43,57.78,66.94,57.67,0.581,32.21,33.12,30.66,3.229,3.527,284,33.74,5.261,0.0002015276,2.608,0.0003928596,0.001080908,2.5E-007
"2017-09-20 05:30:00",13228,"FRNU",12.6,42.52,43.73,44.83,42.52,67.95,67.95,57.88,0.628,32.04,32.72,30.74,3.208,3.13,13.2,64.51,6.795,0.0001871795,2.609,-0.0003427023,0.0001816001,2.5E-007
"2017-09-20 05:35:00",13229,"FRNU",12.6,43,42.27,43.25,41.72,66.13,71.47,65.45,0.623,32.77,33.32,32.02,3.258,3.46,305.6,33.97,7.014,0.0001871795,2.609,-0.0003427023,0.0001816001,2.5E-007
"2017-09-20 05:40:00",13230,"FRNU",12.6,43.55,42.7,43.55,42.15,61.46,69.64,61.46,0.591,32.48,33.13,31.19,3.652,3.526,269.4,41.26,6.795,0.0003007375,2.609,-0.0003427023,0.0001816001,2.5E-007
"2017-09-20 05:45:00",13231,"FRNU",12.6,44.22,44.8,45.31,43.55,60.78,61.39,57,0.6,31.32,32.2,30.6,3.382,3.648,258.6,17.27,4.603,0.0002502002,2.609,-0.000490256,-3.175671E-005,2.5E-007
"2017-09-20 05:50:00",13232,"FRNU",12.6,43.79,44.1,46.11,42.82,62.2,64.77,54.8,0.604,31.33,31.98,30.36,3.444,3.424,240.5,8.43,6.795,0.0003743645,2.61,-0.000490256,-3.175671E-005,2.5E-007
"2017-09-20 05:55:00",13233,"FRNU",12.6,39.9,41.03,43.85,39.78,73.7,74.78,62.2,0.616,32.41,32.66,31.66,3.63,3.476,262.8,14.88,6.138,0.0002040288,2.608,-0.000490256,-3.175671E-005,2.5E-007
"2017-09-20 06:00:00",13234,"FRNU",12.6,41.05,41.89,42.76,39.9,69.98,73.56,64.06,0.611,31.67,32.19,31.13,4.138,3.869,272.4,8.03,6.357,0.0001241643,2.607,-0.0005623401,-0.0001480097,0.0003949858
"2017-09-20 06:05:00",13235,"FRNU",12.59,42.52,42.2,43,40.93,64.16,70.15,62.88,0.593,31.29,32.06,30.91,4.126,3.971,281.4,5.286,5.699,0,2.608,-0.0005623401,-0.0001480097,0.0003949858
"2017-09-20 06:10:00",13236,"FRNU",12.59,42.88,43.59,44.71,42.45,64.23,64.23,56.96,0.602,31.15,31.83,30.15,3.697,3.956,261.7,9.09,5.699,0,2.608,-0.0005623401,-0.0001480097,0.0003949858
"2017-09-20 06:15:00",13237,"FRNU",12.59,43.25,44.16,45.38,42.52,61.93,64.37,54.8,0.589,30.42,31.67,29.77,3.599,3.512,288.6,5.436,5.699,0,2.609,0.0002296711,0.000934567,0.005181608
"2017-09-20 06:20:00",13238,"FRNU",12.59,42.45,42.46,43.25,40.93,63.39,67.75,61.93,0.585,31.22,31.93,30.68,3.276,3.52,277.4,17.99,4.822,0,2.608,0.0002296711,0.000934567,0.005181608
"2017-09-20 06:25:00",13239,"FRNU",12.59,42.09,42.25,44.22,40.57,65.42,69.37,58.96,0.595,31.2,31.77,30.34,3.598,3.347,272.8,16.94,5.042,0,2.608,0.0002296711,0.000934567,0.005181608
"2017-09-20 06:30:00",13240,"FRNU",12.58,39.05,39.25,42.15,38.19,75.22,77.35,65.58,0.608,31.79,32.11,31.15,3.869,3.807,255.2,4.661,6.138,0.0001116855,2.607,0.005749721,0.01000652,0.01540761
"2017-09-20 06:35:00",13241,"FRNU",12.59,38.44,39.06,39.96,38.32,77.35,77.65,72.65,0.61,31.86,32.08,31.69,4.029,3.978,245.4,6.945,5.261,0.0001871823,2.607,0.005749721,0.01000652,0.01540761
"2017-09-20 06:40:00",13242,"FRNU",12.58,41.48,39.18,41.6,38.5,67.07,77.35,67.04,0.596,31.86,32.12,31.22,4.14,4.14,258.5,6.493,5.918,0.0001871823,2.607,0.005749721,0.01000652,0.01540761
"2017-09-20 06:45:00",13243,"FRNU",12.58,39.11,39.98,42.03,38.56,75.12,76.13,66.73,0.608,31.77,32.13,31.32,3.666,3.944,258.8,9.42,5.261,0.002300471,2.605,0.004894163,0.008503461,0.03716048
"2017-09-20 06:50:00",13244,"FRNU",12.58,38.5,39.92,41.18,38.44,77.11,77.11,70.01,0.61,32.05,32.42,31.69,3.874,3.73,246.1,3.484,5.699,0.02713582,2.606,0.004894163,0.008503461,0.03716048
"2017-09-20 06:55:00",13245,"FRNU",12.58,38.99,38.45,39.11,38.13,75.93,78.03,75.79,0.612,31.95,32.16,31.73,4.463,4.048,244.9,3.178,6.576,0.08433811,2.606,0.004894163,0.008503461,0.03716048
"2017-09-20 07:00:00",13246,"FRNU",12.58,37.89,38.5,39.05,37.89,79.45,79.45,75.86,0.614,32.08,32.23,31.92,4.866,4.573,246.1,5.464,6.357,0.2545211,2.606,0.004628581,0.008006212,0.07436281
"2017-09-20 07:05:00",13247,"FRNU",12.58,38.19,38.09,38.32,37.83,78.09,79.51,78.06,0.61,32.04,32.22,31.88,5.167,5.079,245.2,5.934,6.138,0.6819836,2.607,0.004628581,0.008006212,0.07436281
"2017-09-20 07:10:00",13248,"FRNU",12.57,38.01,38.43,38.8,37.95,78.03,78.16,76.13,0.605,31.89,32.03,31.72,4.987,5.094,245.2,7.56,6.138,1.490922,2.606,0.004628581,0.008006212,0.07436281
"2017-09-20 07:15:00",13249,"FRNU",12.57,39.11,39.9,41.12,38.01,74.58,78.03,68.22,0.604,31.52,31.89,31.28,5.201,5.094,236.2,5.608,6.138,2.911993,2.606,0.005869327,0.009917584,0.118274
"2017-09-20 07:20:00",13250,"FRNU",12.58,37.22,37.94,39.05,37.16,81.6,81.8,74.65,0.614,31.94,32.24,31.57,4.795,5.082,253.1,28.07,5.918,5.964575,2.607,0.005869327,0.009917584,0.118274
"2017-09-20 07:25:00",13251,"FRNU",12.58,38.5,38.09,38.62,37.16,75.9,81.5,75.9,0.6,31.76,32.15,31.46,3.476,4.17,87.1,64.11,2.411,11.3785,2.606,0.005869327,0.009917584,0.118274
"2017-09-20 07:30:00",13252,"FRNU",12.59,41.05,40.66,42.52,38.44,69.84,75.86,64.3,0.61,31.49,31.98,30.84,2.425,2.934,242.6,11.54,4.603,19.09127,2.607,0.007262295,0.01087096,0.1646371
"2017-09-20 07:35:00",13253,"FRNU",12.6,40.26,40.37,41.05,40.02,72.41,73.97,69.84,0.614,32.28,32.7,31.88,1.387,1.773,278.5,42.4,2.85,27.71228,2.608,0.007262295,0.01087096,0.1646371
"2017-09-20 07:40:00",13254,"FRNU",12.61,42.76,41.54,42.76,40.14,65.58,72.41,65.58,0.612,32,32.39,31.72,1.437,1.421,347.6,23.46,2.411,38.22838,2.609,0.007262295,0.01087096,0.1646371
"2017-09-20 07:45:00",13255,"FRNU",12.62,46.47,44.31,46.53,42.7,55.98,66.06,55.34,0.602,31.43,32.34,30.81,1.5,1.537,314.3,11.47,2.85,50.07749,2.61,0.01021581,0.01281748,0.2118765
"2017-09-20 07:50:00",13256,"FRNU",12.65,43.31,45.08,46.59,43.19,70.12,70.12,55.95,0.668,33.59,34.84,31.61,2.054,1.738,219.8,34.92,4.165,63.59581,2.611,0.01021581,0.01281748,0.2118765
"2017-09-20 07:55:00",13257,"FRNU",12.67,43.98,43.6,43.98,43.25,69.37,70.79,68.93,0.678,34.46,34.85,34.02,2.675,2.284,207.3,9.66,4.165,76.48469,2.612,0.01021581,0.01281748,0.2118765
"2017-09-20 08:00:00",13258,"FRNU",12.71,45.07,44.36,45.07,43.85,68.63,72.04,68.63,0.7,35.35,36.02,34.5,3.083,2.922,216.3,5.748,4.165,89.13436,2.614,0.01507148,0.01881108,0.2580934
"2017-09-20 08:05:00",13259,"FRNU",12.75,46.29,45.76,46.35,45.01,67.68,69.95,67.31,0.722,36.19,36.9,35.32,2.903,3.001,254.3,14.9,3.726,101.3441,2.615,0.01507148,0.01881108,0.2580934
"2017-09-20 08:10:00",13260,"FRNU",12.8,48.48,47.27,48.54,46.17,50.34,67.75,50.34,0.584,34.26,36.23,30.84,2.474,2.861,263.7,3.473,3.946,114.199,2.617,0.01507148,0.01881108,0.2580934
"2017-09-20 08:15:00",13261,"FRNU",12.87,50.18,49.52,50.18,48.54,49.73,52.43,47.43,0.614,31.7,33.09,30.3,1.632,1.962,286.6,21.72,1.973,128.4977,2.619,0.02160671,0.0271492,0.3049369
"2017-09-20 08:20:00",13262,"FRNU",12.95,51.16,50.64,51.16,50.06,45.91,49.76,45.84,0.588,31.5,32.24,30.76,1.18,1.497,346.3,10.96,1.534,143.826,2.621,0.02160671,0.0271492,0.3049369
"2017-09-20 08:25:00",13263,"FRNU",13.04,53.47,52.34,53.53,51.1,40.7,47.19,40.7,0.568,31.24,32.06,30.18,0.59,0.748,120.5,58.67,0.658,159.7784,2.623,0.02160671,0.0271492,0.3049369
"2017-09-20 08:30:00",13264,"FRNU",13.15,54.69,54.52,54.93,53.47,40.33,41.89,39.32,0.588,31.04,32.08,30.15,0.343,0.503,65.63,32.21,0.877,175.6181,2.624,0.02675734,0.03085606,0.3523086
"2017-09-20 08:35:00",13265,"FRNU",13.26,54.56,54.25,54.93,53.71,39.08,40.77,38.54,0.567,30.16,31.42,29.36,0.21,0.249,21.13,25.65,1.096,191.6244,2.625,0.02675734,0.03085606,0.3523086
"2017-09-20 08:40:00",13266,"FRNU",13.38,55.17,55.64,56.39,54.5,38,41.14,36.98,0.564,30.8,32.71,29.59,0.333,0.212,137.3,30.64,2.411,207.5416,2.626,0.02675734,0.03085606,0.3523086
"2017-09-20 08:45:00",13267,"FRNU",13.5,54.68,54.22,55.23,53.59,42.46,43.51,37.9,0.619,31.17,32.5,29.93,0.671,0.585,138.1,14.38,2.85,223.5772,2.627,0.03221667,0.0353607,0.3971874
"2017-09-20 08:50:00",13268,"FRNU",13.63,56.81,55.96,56.81,54.56,38.54,42.33,38.4,0.607,32.53,33.36,31.68,0.623,0.63,85.7,34.99,0.658,239.8911,2.627,0.03221667,0.0353607,0.3971874
"2017-09-20 08:55:00",13269,"FRNU",13.8,55.78,56.86,57.61,55.72,40.53,40.53,36.71,0.615,31.97,33.23,31.08,0.706,0.665,68.54,42.6,2.63,256.5832,2.628,0.03221667,0.0353607,0.3971874
"2017-09-20 09:00:00",13270,"FRNU",14.12,55.17,54.94,55.84,54.44,39.42,41.18,39.15,0.585,31.2,32.28,30.74,0.779,0.69,12.35,22.17,2.63,273.1674,2.629,0.0404065,0.04499266,0.439274
"2017-09-20 09:05:00",13271,"FRNU",14.3,54.61,54.93,55.29,54.55,41.07,43.23,39.45,0.597,32.04,33.05,31.01,1.562,1.179,335.2,20.37,3.946,289.2136,2.629,0.0404065,0.04499266,0.439274
"2017-09-20 09:10:00",13272,"FRNU",14.41,55.33,54.9,55.39,54.55,41.13,41.71,40.08,0.614,31.57,32.16,31.15,1.779,1.733,23.51,45.93,2.63,304.8206,2.629,0.0404065,0.04499266,0.439274
"2017-09-20 09:15:00",13273,"FRNU",14.51,56.24,55.45,56.24,55.14,40.79,41.43,40.01,0.629,32.02,32.74,31.5,1.9,1.903,359,15.04,3.946,320.6486,2.627,0.0488395,0.0563782,0.4801819
"2017-09-20 09:20:00",13274,"FRNU",14.62,57.21,56.71,57.27,56.24,41.3,44.41,38.7,0.66,32.95,35.7,31.6,1.555,1.676,27.75,54.75,2.63,336.6331,2.628,0.0488395,0.0563782,0.4801819
"2017-09-20 09:25:00",13275,"FRNU",14.5,56.48,56.82,57.27,56.36,45.15,48.19,39.27,0.703,34.8,37.32,32.51,1.985,1.704,110.3,16.74,4.822,353.0729,2.629,0.0488395,0.0563782,0.4801819
"2017-09-20 09:30:00",13276,"FRNU",14.41,56.48,56.31,56.9,55.87,45.76,49.37,42.89,0.712,35.46,37.99,33.66,2.45,2.161,87.3,13.17,4.384,369.6527,2.628,0.05697972,0.06559646,0.5168404
"2017-09-20 09:35:00",13277,"FRNU",14.36,56.84,56.54,56.84,56.36,43.87,47.58,41.03,0.692,34.52,36.94,33.19,2.914,2.721,89.4,15.48,4.384,386.4557,2.628,0.05697972,0.06559646,0.5168404
"2017-09-20 09:40:00",13278,"FRNU",14.32,57.39,57.19,57.63,56.72,42.48,43.8,39.34,0.683,33.57,35.36,32.59,2.77,2.876,113.9,18.75,5.261,403.0163,2.626,0.05697972,0.06559646,0.5168404
"2017-09-20 09:45:00",13279,"FRNU",14.29,58.29,57.53,58.29,56.72,39.47,42.48,39.16,0.656,33.71,34.8,32.49,2.28,2.543,116.2,19.35,4.603,418.8717,2.627,0.0658857,0.07738305,0.5534211
"2017-09-20 09:50:00",13280,"FRNU",14.26,57.8,58.32,58.59,57.8,40.28,44.94,37.37,0.657,34.64,37.26,32.54,2.368,2.214,122.4,23.32,5.918,434.3174,2.626,0.0658857,0.07738305,0.5534211
"2017-09-20 09:55:00",13281,"FRNU",14.24,58.28,57.63,58.28,57.25,42.44,45.04,38.55,0.705,34.69,36.31,32.53,2.447,2.475,98.6,27.6,4.384,449.3036,2.625,0.0658857,0.07738305,0.5534211
"2017-09-20 10:00:00",13282,"FRNU",14.22,58.21,57.91,58.52,57.42,40.78,45.21,39.16,0.676,34.75,37.34,32.84,2.854,2.608,82.7,18.08,5.261,464.128,2.625,0.07241409,0.08374072,0.5863136
"2017-09-20 10:05:00",13283,"FRNU",14.21,57.72,57.74,58.27,57.3,45.34,45.88,39.09,0.738,34.54,36.77,32.95,3.266,3.162,71.57,14.86,6.357,478.7597,2.624,0.07241409,0.08374072,0.5863136
"2017-09-20 10:10:00",13284,"FRNU",14.2,58.15,58.19,58.88,57.72,44.49,47.16,36.76,0.735,34.64,37.91,31.98,3.505,3.344,71.08,16.7,5.48,493.2701,2.623,0.07241409,0.08374072,0.5863136
"2017-09-20 10:15:00",13285,"FRNU",14.18,58.51,58.07,58.57,57.6,37.8,47.94,36.69,0.633,34.14,38.67,31.41,3.853,3.76,84.3,16.65,6.357,507.3037,2.622,0.0801018,0.09435923,0.6172917
"2017-09-20 10:20:00",13286,"FRNU",14.17,58.64,58.33,58.76,58.03,36.62,42.33,34.97,0.616,32.6,35.73,30.85,3.488,3.716,87.6,27.85,5.042,521.2669,2.622,0.0801018,0.09435923,0.6172917
"2017-09-20 10:25:00",13287,"FRNU",14.17,59.24,58.56,59.24,58.21,42.3,42.67,36.28,0.727,33.69,36.45,31.68,3.656,3.623,75.13,26.49,6.576,534.6275,2.622,0.0801018,0.09435923,0.6172917
"2017-09-20 10:30:00",13288,"FRNU",14.16,58.64,58.84,59.55,58.33,38.75,41.99,34.8,0.652,32.28,36.21,30.96,3.452,3.513,51.26,25.89,6.357,547.6574,2.621,0.08712156,0.1029177,0.6466178
"2017-09-20 10:35:00",13289,"FRNU",14.16,59.3,59.08,59.36,58.64,38.55,40.91,35.84,0.664,33.8,35.42,32.08,3.748,3.573,82.2,17.69,6.795,560.2711,2.622,0.08712156,0.1029177,0.6466178
"2017-09-20 10:40:00",13290,"FRNU",14.15,59.85,59.37,60.22,58.57,36.08,41.89,34.63,0.634,33.09,36.93,31.56,3.454,3.573,62.46,28.39,6.795,572.6995,2.621,0.08712156,0.1029177,0.6466178
"2017-09-20 10:45:00",13291,"FRNU",14.15,59.12,59.29,59.85,58.82,36.66,38.04,34.29,0.627,32.21,34.08,31.18,3.626,3.482,35.85,41.27,5.699,585.0317,2.621,0.09302745,0.1092211,0.6712154
"2017-09-20 10:50:00",13292,"FRNU",14.14,59.97,59.88,60.46,59.06,37.4,40.03,34.97,0.66,33.99,35.96,31.66,3.9,3.698,61.45,27.31,7.453,597.198,2.62,0.09302745,0.1092211,0.6712154
"2017-09-20 10:55:00",13293,"FRNU",14.13,60.34,60.29,60.95,59.85,37.94,42.4,34.97,0.678,34.81,37.42,32.94,4.141,4.001,82.9,20.88,6.357,611.0128,2.619,0.09302745,0.1092211,0.6712154
"2017-09-20 11:00:00",13294,"FRNU",14.13,60.03,60.24,60.52,59.91,35.74,39.59,35.03,0.632,33.84,35.52,32.37,4.175,4.135,72.5,23.71,6.357,622.7199,2.619,0.09980114,0.1174761,0.6915802
"2017-09-20 11:05:00",13295,"FRNU",14.13,60.7,60.38,60.7,59.85,35.98,40.07,35,0.651,33.96,36.09,32.54,3.592,4.046,38.97,37.98,7.014,633.7187,2.617,0.09980114,0.1174761,0.6915802
"2017-09-20 11:10:00",13296,"FRNU",14.13,61.06,61.34,61.92,60.52,34.93,37.09,34.36,0.641,33.89,34.8,32.94,3.19,3.31,80.2,49.31,6.576,642.32,2.619,0.09980114,0.1174761,0.6915802
"2017-09-20 11:15:00",13297,"FRNU",14.13,61.67,61.72,62.4,60.82,39.42,39.46,34.73,0.739,34.91,36.79,32.94,2.497,2.822,101.5,35.02,4.384,650.6188,2.619,0.104244,0.1211797,0.7097265
"2017-09-20 11:20:00",13298,"FRNU",14.13,62.03,62.09,62.4,61.55,35.94,41.21,35.57,0.682,36.1,38.08,34.58,2.602,2.418,78.85,16.94,6.138,659.0253,2.617,0.104244,0.1211797,0.7097265
"2017-09-20 11:25:00",13299,"FRNU",14.12,62.46,62.19,62.94,61.67,35.87,41.92,35.17,0.691,36.23,39.21,34.49,3.008,2.898,68.03,30.14,5.918,665.2115,2.617,0.104244,0.1211797,0.7097265
"2017-09-20 11:30:00",13300,"FRNU",14.12,62.76,62.86,63.12,62.52,36.35,38.1,34.39,0.708,35.64,37.04,34.51,3.865,3.465,47.91,21.77,6.795,672.5209,2.617,0.1085292,0.1244999,0.7226469
"2017-09-20 11:35:00",13301,"FRNU",14.12,62.33,62.55,63.12,62.08,35.67,37.9,34.62,0.684,35.14,36.85,34.17,4.559,4.115,44.54,15.5,8.77,683.0531,2.616,0.1085292,0.1244999,0.7226469
"2017-09-20 11:40:00",13302,"FRNU",14.11,64.39,62.91,64.39,61.9,37.43,39.25,34.76,0.772,35.85,39,34.24,4.902,4.8,56.27,35.48,8.33,694.3998,2.615,0.1085292,0.1244999,0.7226469
"2017-09-20 11:45:00",13303,"FRNU",14.12,66.33,65.31,66.46,64.27,31.95,36.99,31.55,0.705,36.18,37.88,35.01,3.769,4.383,79.5,63.97,3.288,704.0042,2.615,0.1159631,0.1370271,0.7341723
"2017-09-20 11:50:00",13304,"FRNU",14.12,65.91,65.87,66.46,65.24,32.86,35.74,31.14,0.714,35.69,38.49,34.41,2.66,3.388,85.2,25.76,6.357,699.5488,2.615,0.1159631,0.1370271,0.7341723
"2017-09-20 11:55:00",13305,"FRNU",14.12,64.81,65.12,65.97,64.51,34.48,37.25,32.96,0.722,36.9,38.26,35.99,2.385,2.37,77.26,25.26,7.014,698.7242,2.615,0.1159631,0.1370271,0.7341723
"2017-09-20 12:00:00",13306,"FRNU",14.11,64.69,64.97,65.48,64.57,36.58,42.79,34.04,0.762,37.51,41.95,35.95,3.62,2.963,81.1,25.71,7.014,708.4963,2.614,0.1184131,0.1357433,0.7407972
"2017-09-20 12:05:00",13307,"FRNU",14.11,66.45,65.54,66.45,64.63,39.38,40.73,32.15,0.872,37.93,41.68,35.47,4.507,3.914,89,22.92,9.21,728.1508,2.614,0.1184131,0.1357433,0.7407972
"2017-09-20 12:10:00",13308,"FRNU",14.11,66.75,66.66,67.48,66.14,32.49,39.99,31.21,0.727,38.04,41.69,35.35,5.622,5.08,123.1,27.4,10.52,745.3032,2.613,0.1184131,0.1357433,0.7407972
"2017-09-20 12:15:00",13309,"FRNU",14.11,66.63,66.83,67.3,66.26,36.14,36.44,28.34,0.805,35.47,39.18,33.15,5.992,5.87,151.4,15.42,10.74,751.6981,2.613,0.1283408,0.1524636,0.7443713
"2017-09-20 12:20:00",13310,"FRNU",14.11,67.84,67.57,68.51,66.63,31.44,36,28.47,0.731,36.12,38.98,33.53,5.82,6.021,155.7,24.76,8.99,759.5986,2.612,0.1283408,0.1524636,0.7443713
"2017-09-20 12:25:00",13311,"FRNU",14.11,69.18,67.85,69.18,66.93,27.76,37.93,27.76,0.676,37.53,41.71,34.5,6.089,5.947,156.6,21.75,13.15,767.6039,2.612,0.1283408,0.1524636,0.7443713
"2017-09-20 12:30:00",13312,"FRNU",14.1,69.67,69.01,69.85,68.45,28.44,33.98,27.73,0.704,36.6,39.27,34.41,6.765,6.414,170.2,16.94,12.71,776.7562,2.611,0.1369672,0.1660528,0.745335
"2017-09-20 12:35:00",13313,"FRNU",14.1,69.18,69.22,69.79,68.81,29.89,32.52,26.41,0.727,35.46,38.36,33.37,8.28,7.602,177.8,14.04,17.97,786.0545,2.611,0.1369672,0.1660528,0.745335
"2017-09-20 12:40:00",13314,"FRNU",14.1,69.73,69.62,70.15,69,27.63,31.95,26.55,0.685,35.86,38.68,33.6,9.12,8.8,193.2,12.86,17.54,794.9047,2.61,0.1369672,0.1660528,0.745335
"2017-09-20 12:45:00",13315,"FRNU",14.1,70.27,69.84,70.27,69.3,29.48,31.48,26.48,0.745,35.92,37.95,33.62,9.77,9.41,182.8,15.79,13.81,806.6337,2.609,0.1487283,0.1867244,0.7433618
"2017-09-20 12:50:00",13316,"FRNU",14.1,69.67,69.8,70.52,69.24,30.83,33.74,28.57,0.763,37.78,39.84,35.66,10,9.9,163.4,10.98,17.1,819.2842,2.608,0.1487283,0.1867244,0.7433618
"2017-09-20 12:55:00",13317,"FRNU",14.1,70.03,70.11,70.76,69.42,30.46,34.99,27.22,0.763,37.47,41.68,34.54,9.57,9.71,170.5,19.66,13.59,828.4152,2.608,0.1487283,0.1867244,0.7433618
"2017-09-20 13:00:00",13318,"FRNU",14.1,69.79,69.74,70.27,68.94,27.79,33.57,26.68,0.691,36.42,39.82,34.35,9.79,9.64,176,16.11,16.22,832.1979,2.608,0.1528698,0.1936143,0.7350394
"2017-09-20 13:05:00",13319,"FRNU",14.09,69.67,69.85,70.4,69.42,28.4,31.81,26.68,0.703,35.94,38.49,34.17,10.77,10.11,171.9,10.6,18.63,828.8112,2.607,0.1528698,0.1936143,0.7350394
"2017-09-20 13:10:00",13320,"FRNU",14.09,70.4,70.2,70.64,69.67,31.21,32.15,26.48,0.792,35.93,39.19,34.15,10.86,10.94,172.8,11.84,14.69,823.1866,2.606,0.1528698,0.1936143,0.7350394
"2017-09-20 13:15:00",13321,"FRNU",14.09,70.7,70.9,72.04,70.15,30.23,32.39,26.68,0.775,37.4,40.05,35.24,10.96,10.94,170.9,12.09,15.56,815.5193,2.605,0.1529537,0.1968445,0.7256796
"2017-09-20 13:20:00",13322,"FRNU",14.09,71.25,70.88,71.31,70.58,26.88,31.75,25.87,0.702,35.93,39.39,34.31,10.53,10.83,178.4,12.67,16.88,809.0496,2.605,0.1529537,0.1968445,0.7256796
"2017-09-20 13:25:00",13323,"FRNU",14.09,70.52,70.75,71.19,70.4,26.95,29.01,26.04,0.687,35.82,36.94,34.5,11.83,11.05,189.8,11.25,19.29,806.0798,2.605,0.1529537,0.1968445,0.7256796
"2017-09-20 13:30:00",13324,"FRNU",14.09,71.25,71,71.43,70.33,26.65,28.44,25.94,0.696,35.49,36.59,34.48,12.36,12.06,185.6,9.95,18.63,805.0743,2.604,0.1549164,0.2014831,0.7126616
"2017-09-20 13:35:00",13325,"FRNU",14.09,71.31,70.91,71.61,70.09,25.13,29.48,25.13,0.657,35.16,37.03,33.83,12.39,12.47,185,16.79,17.32,804.1161,2.603,0.1549164,0.2014831,0.7126616
"2017-09-20 13:40:00",13326,"FRNU",14.09,71,71.16,71.85,70.52,25.63,31.58,24.96,0.664,35.88,39.33,33.56,11.09,11.51,183.9,20.57,21.04,801.9848,2.603,0.1549164,0.2014831,0.7126616
"2017-09-20 13:45:00",13327,"FRNU",14.09,72.22,71.33,72.34,70.76,25.6,28.03,24.76,0.691,35.37,37,33.9,10.49,10.85,189,13.5,17.1,800.2552,2.602,0.1554642,0.2032523,0.6957507
"2017-09-20 13:50:00",13328,"FRNU",14.09,72.22,72.03,72.95,71.37,25.8,28.61,24.99,0.696,35.77,37.88,33.86,9.94,10.1,180.9,17.71,17.97,798.4588,2.602,0.1554642,0.2032523,0.6957507
"2017-09-20 13:55:00",13329,"FRNU",14.09,71.06,71.72,72.28,71,27.46,28.74,24.28,0.713,35.42,37.66,33.34,10.83,10.64,192.5,10.83,17.1,796.1494,2.602,0.1554642,0.2032523,0.6957507
"2017-09-20 14:00:00",13330,"FRNU",14.09,72.04,71.61,72.16,71,25.06,27.39,25.06,0.672,35.07,36.52,33.82,11,10.97,186.2,10.48,18.63,793.0956,2.601,0.1541451,0.1998742,0.6752476
"2017-09-20 14:05:00",13331,"FRNU",14.08,71.98,72.23,72.71,71.91,26.98,33.94,24.65,0.722,37.33,42.66,33.94,10.82,10.87,163.2,19.15,15.78,792.5467,2.6,0.1541451,0.1998742,0.6752476
"2017-09-20 14:10:00",13332,"FRNU",14.08,72.58,72.67,73.25,71.73,24.52,29.96,23.71,0.67,35.77,39.35,33.87,10.88,10.8,184.5,10.45,18.19,793.7081,2.601,0.1541451,0.1998742,0.6752476
"2017-09-20 14:15:00",13333,"FRNU",14.07,72.83,73.16,73.8,72.16,25.16,29.58,23.64,0.693,36.07,39.26,33.59,10.66,10.7,174.4,12,15.56,793.2175,2.6,0.1560641,0.2028606,0.6504321
"2017-09-20 14:20:00",13334,"FRNU",14.07,72.64,72.56,72.95,72.28,25.36,28.57,24.01,0.694,35.31,38.03,33.95,10.55,10.59,185.3,14.14,15.78,787.9727,2.599,0.1560641,0.2028606,0.6504321
"2017-09-20 14:25:00",13335,"FRNU",14.06,72.76,72.84,73.73,72.21,24.15,27.22,23.27,0.664,35.23,37.18,33.46,9.24,9.88,192.7,13.62,14.25,779.1959,2.599,0.1560641,0.2028606,0.6504321
"2017-09-20 14:30:00",13336,"FRNU",14.06,73.06,72.88,73.55,72.34,25.7,27.42,23.64,0.714,35.26,37.85,33.39,8.63,8.93,179.8,16,13.81,770.627,2.598,0.1509571,0.1953986,0.624651
"2017-09-20 14:35:00",13337,"FRNU",14.06,72.15,72.17,73.19,71.24,31.24,32.22,24.96,0.841,38.49,40.98,35.15,8.82,8.86,152.6,12.41,14.25,763.1088,2.599,0.1509571,0.1953986,0.624651
"2017-09-20 14:40:00",13338,"FRNU",14.06,73.67,72.31,73.73,71.36,26.14,32.49,24.45,0.741,37.22,41.53,34.08,8.66,8.98,160.7,15.47,14.03,756.6302,2.596,0.1509571,0.1953986,0.624651
"2017-09-20 14:45:00",13339,"FRNU",14.06,74.4,73.57,74.46,73,24.32,28.13,22.83,0.706,35.34,38.61,33.23,8.32,8.6,184,16.25,14.03,750.744,2.597,0.1447534,0.1850931,0.5930617
"2017-09-20 14:50:00",13340,"FRNU",14.05,73.85,74.06,74.89,72.82,24.15,27.22,22.25,0.688,35.98,38.26,33.12,7.913,8.08,193.2,18.63,14.91,745.8527,2.597,0.1447534,0.1850931,0.5930617
"2017-09-20 14:55:00",13341,"FRNU",14.05,73.91,74.15,74.58,73.79,23,26.98,22.9,0.657,35.72,38.37,33.71,8.29,7.812,181.4,16.8,16.88,741.2019,2.597,0.1447534,0.1850931,0.5930617
"2017-09-20 15:00:00",13342,"FRNU",14.04,73.54,73.23,73.97,72.82,26.17,30.59,22.52,0.739,35.88,40.33,33.08,7.814,8.08,168.7,31.05,11.62,738.5588,2.597,0.1435966,0.1828186,0.5614284
"2017-09-20 15:05:00",13343,"FRNU",14.03,74.27,74.42,75.06,73.48,22.62,26.91,21.65,0.654,35.43,37.58,32.76,8.19,7.926,188,15.76,15.12,733.9512,2.595,0.1435966,0.1828186,0.5614284
"2017-09-20 15:10:00",13344,"FRNU",14.03,73.42,73.86,74.7,72.81,26.54,30.76,22.56,0.746,37.71,40.81,33.53,8.67,8.53,162.2,13.46,17.97,729.5505,2.596,0.1435966,0.1828186,0.5614284
"2017-09-20 15:15:00",13345,"FRNU",14.02,72.63,74.23,75.24,72.57,24.79,27.42,22.29,0.678,35.69,39.4,32.41,9.69,9.15,167.4,15.79,16.44,721.0516,2.595,0.142361,0.1832772,0.5256625
"2017-09-20 15:20:00",13346,"FRNU",14.02,74.45,74.01,74.64,72.51,25.12,32.35,23.4,0.731,36.72,42.73,34.51,9.3,9.38,171.3,15.11,14.03,711.4164,2.595,0.142361,0.1832772,0.5256625
"2017-09-20 15:25:00",13347,"FRNU",14.02,74.69,74.83,75.24,74.33,22.59,25.46,22.15,0.663,35.08,36.91,33.63,8.58,9.03,177.9,13,12.93,703.2435,2.595,0.142361,0.1832772,0.5256625
"2017-09-20 15:30:00",13348,"FRNU",14.01,74.75,74.9,75.36,74.51,23.16,25.39,21.58,0.681,34.63,36.92,32.93,7.813,8.02,198.3,16.14,12.06,692.6584,2.594,0.1393807,0.1816504,0.4884874
"2017-09-20 15:35:00",13349,"FRNU",14.01,73.54,73.9,74.99,73.29,28.5,29.51,22.76,0.804,36.48,39.69,33.24,6.813,7.606,126.5,35.28,10.52,680.5323,2.595,0.1393807,0.1816504,0.4884874
"2017-09-20 15:40:00",13350,"FRNU",14.01,74.75,74.34,74.94,73.48,23.57,33.19,21.48,0.693,35.84,43.07,32.76,6.842,6.963,184.3,24.17,16.22,661.588,2.594,0.1393807,0.1816504,0.4884874
"2017-09-20 15:45:00",13351,"FRNU",14.01,74.39,74.15,74.88,73.54,26.57,30.39,22.39,0.771,36.1,40.58,32.94,7.218,7.122,165.2,22.8,13.81,640.6664,2.594,0.1257624,0.1615814,0.4478646
"2017-09-20 15:50:00",13352,"FRNU",14,75.24,73.94,75.24,73.05,22.49,31.61,22.22,0.672,36.53,42.12,33.61,8.2,7.524,154.6,21.52,14.25,626.878,2.594,0.1257624,0.1615814,0.4478646
"2017-09-20 15:55:00",13353,"FRNU",14,75.24,75.51,75.96,75.11,22.22,27.62,20.93,0.664,35.34,39.84,33.03,7.789,8.02,171.5,16.68,11.84,623.8867,2.593,0.1257624,0.1615814,0.4478646
"2017-09-20 16:00:00",13354,"FRNU",13.99,75.24,75.22,75.96,74.69,23.7,26.67,21.48,0.708,36.06,38.59,33.41,8.4,7.852,168.6,12.11,16.88,629.7906,2.593,0.1261692,0.1644512,0.4059123
"2017-09-20 16:05:00",13355,"FRNU",13.98,75.6,75.23,75.84,74.63,24.07,27.82,21.64,0.728,36.75,40.18,33.46,9.03,8.76,167.6,13.25,19.07,625.469,2.592,0.1261692,0.1644512,0.4059123
"2017-09-20 16:10:00",13356,"FRNU",13.98,76.69,76.26,76.87,75.6,20.5,25.19,20.16,0.642,35.91,38.46,32.84,9.26,8.95,180.9,13.97,10.96,614.6149,2.592,0.1261692,0.1644512,0.4059123
"2017-09-20 16:15:00",13357,"FRNU",13.98,75.59,75.63,76.63,74.99,21.61,24.04,20.6,0.653,34.47,36.55,32.42,8.09,8.96,202.7,12.5,10.08,595.6028,2.593,0.1257298,0.168232,0.3622698
"2017-09-20 16:20:00",13358,"FRNU",13.98,75.53,76.03,76.38,75.47,25.42,26.57,20.19,0.767,35.05,38.9,32.48,6.274,7.222,163.9,33.12,7.672,583.104,2.592,0.1257298,0.168232,0.3622698
"2017-09-20 16:25:00",13359,"FRNU",13.97,75.96,75.95,76.45,75.29,21.41,25.32,20.26,0.655,34.75,38.01,32.41,6.392,6.397,174.5,13.17,13.59,570.6837,2.592,0.1257298,0.168232,0.3622698
"2017-09-20 16:30:00",13360,"FRNU",13.97,76.44,76.4,76.87,75.96,21.47,26.34,19.65,0.668,34.56,39.18,32.06,6.387,6.275,182.9,17.52,10.3,558.984,2.593,0.1124221,0.1471309,0.3175071
"2017-09-20 16:35:00",13361,"FRNU",13.97,76.13,76.15,76.5,75.71,20.46,26.47,20.22,0.63,35.25,39.47,32.46,7.08,6.723,172.7,14.84,11.84,544.0972,2.592,0.1124221,0.1471309,0.3175071
"2017-09-20 16:40:00",13362,"FRNU",13.97,76.14,75.5,76.26,74.98,23.77,28.56,20.49,0.732,35.97,40.4,32.37,5.677,6.34,156.2,18.21,9.86,525.7823,2.591,0.1124221,0.1471309,0.3175071
"2017-09-20 16:45:00",13363,"FRNU",13.96,76.26,76.32,76.81,75.9,26.61,28.29,20.7,0.822,37.08,41.34,33.28,5.531,5.624,164.8,14.48,8.99,508.1775,2.591,0.1013708,0.1334508,0.2704505
"2017-09-20 16:50:00",13364,"FRNU",13.96,74.37,75.42,76.32,74.25,26.2,29.24,24.14,0.76,39.06,41.18,35.67,6.023,5.641,154.9,10.97,12.49,490.8362,2.591,0.1013708,0.1334508,0.2704505
"2017-09-20 16:55:00",13365,"FRNU",13.96,75.1,74.92,75.47,74.25,23.94,28.66,22.62,0.712,37.58,40.33,34.41,7.17,6.639,164.8,11.25,11.62,472.5799,2.591,0.1013708,0.1334508,0.2704505
"2017-09-20 17:00:00",13366,"FRNU",13.95,76.38,75.75,76.44,75.04,20.6,27.96,20.09,0.639,35.75,40.2,32.49,6.961,7.097,165.6,12.8,8.11,455.2317,2.59,0.09216745,0.1236494,0.2229254
"2017-09-20 17:05:00",13367,"FRNU",13.95,76.56,76.72,77.05,76.32,19.51,22.79,18.6,0.609,32.95,36.12,30.85,5.885,6.56,186.8,16.91,9.43,440.4844,2.589,0.09216745,0.1236494,0.2229254
"2017-09-20 17:10:00",13368,"FRNU",13.95,76.2,76.95,77.47,76.14,23.43,24.98,18.84,0.723,35.11,38.16,31.46,5.119,5.339,178.6,22.31,8.55,428.2153,2.59,0.09216745,0.1236494,0.2229254
"2017-09-20 17:15:00",13369,"FRNU",13.96,76.69,76.09,76.75,75.47,21.27,27.28,20.02,0.667,34.68,39.88,32.02,5.45,5.266,175,22.81,10.3,416.6272,2.59,0.08465335,0.1146942,0.1770488
"2017-09-20 17:20:00",13370,"FRNU",13.96,76.2,76.43,77.05,75.84,20.33,25.59,18.5,0.627,33.46,38.25,30.92,4.908,5.297,119,46.77,7.672,403.5473,2.59,0.08465335,0.1146942,0.1770488
"2017-09-20 17:25:00",13371,"FRNU",13.95,76.14,76.32,76.75,76.08,23.2,28.16,18.84,0.714,34.84,41.27,30.77,4.103,4.52,128.6,38.35,5.261,388.4445,2.59,0.08465335,0.1146942,0.1770488
"2017-09-20 17:30:00",13372,"FRNU",13.96,75.89,75.85,76.2,75.59,25.42,29.04,19.85,0.776,35.6,41.59,31.66,2.755,3.485,100.1,29.14,4.384,364.6952,2.589,0.06700753,0.09068508,0.1304237
"2017-09-20 17:35:00",13373,"FRNU",13.99,75.53,75.56,76.07,75.22,20.83,26.94,19.18,0.628,34.38,39.56,30.7,2.071,2.252,95.7,23.96,2.411,305.4193,2.589,0.06700753,0.09068508,0.1304237
"2017-09-20 17:40:00",13374,"FRNU",13.99,76.87,76.09,76.87,75.47,20.02,23.7,19.18,0.631,32.97,36.29,31.2,1.415,1.807,72.34,40.87,2.411,259.3326,2.59,0.06700753,0.09068508,0.1304237
"2017-09-20 17:45:00",13375,"FRNU",13.98,76.56,77.13,77.53,76.56,25.32,26.4,19.38,0.79,35.83,39.97,32.21,1.546,1.395,229.4,18.07,5.261,245.6071,2.589,0.03364998,0.04430644,0.0859419
"2017-09-20 17:50:00",13376,"FRNU",13.91,74.74,75.04,76.56,74.37,26.47,30.29,23.77,0.777,39.16,41.87,35.19,2.207,1.972,234.9,11.06,7.234,262.3511,2.589,0.03364998,0.04430644,0.0859419
"2017-09-20 17:55:00",13377,"FRNU",13.99,76.19,75.7,76.32,74.74,20.46,28.19,19.58,0.631,35.53,40.06,31.51,3.504,2.738,286.4,18,8.33,257.0277,2.589,0.03364998,0.04430644,0.0859419
"2017-09-20 18:00:00",13378,"FRNU",13.99,74.8,75.9,76.62,74.5,23.36,28.12,18.77,0.688,35.04,39.73,30.87,4.063,3.805,250.8,31.17,8.77,242.3203,2.588,0.03714636,0.05191883,0.04598024
"2017-09-20 18:05:00",13379,"FRNU",14.01,74.43,74.62,75.17,74.19,27.95,28.5,21.91,0.813,37.24,39.7,33.49,4.159,4.082,247.6,20.68,6.357,228.9388,2.588,0.03714636,0.05191883,0.04598024
"2017-09-20 18:10:00",13380,"FRNU",13.82,73.04,73.11,74.55,71.7,24.38,31.13,22.05,0.676,36.92,40.74,31.4,4.603,4.386,245.7,15.79,10.96,205.3779,2.588,0.03714636,0.05191883,0.04598024
"2017-09-20 18:15:00",13381,"FRNU",13.75,74.74,73.62,74.74,72.92,19.11,24.98,19.11,0.561,32,35.16,29.51,6.441,5.717,253,16.49,19.07,163.3034,2.588,0.03102339,0.05231927,0.01972099
"2017-09-20 18:20:00",13382,"FRNU",13.77,71.45,73.06,75.16,71.33,29.04,30.66,19.04,0.764,35.31,39.15,29.88,7.553,6.926,237.3,13.75,10.74,135.8244,2.587,0.03102339,0.05231927,0.01972099
"2017-09-20 18:25:00",13383,"FRNU",13.75,73.76,73.57,74.74,71.33,22.99,28.8,19.21,0.654,32.95,37.35,29.59,8.12,8.05,251.8,11.7,12.06,143.4929,2.587,0.03102339,0.05231927,0.01972099
"2017-09-20 18:30:00",13384,"FRNU",13.72,72.18,72.5,73.89,71.58,26.74,28.73,23.16,0.721,35.91,38,33.92,6.693,7.272,247.4,10.05,8.77,155.2141,2.586,0.03036721,0.04061997,0.007499029
"2017-09-20 18:35:00",13385,"FRNU",13.68,72.73,72.17,72.73,71.7,21.13,27.68,21.13,0.58,35.08,37.01,30.74,6.153,6.312,252.1,14.07,10.08,155.323,2.586,0.03036721,0.04061997,0.007499029
"2017-09-20 18:40:00",13386,"FRNU",13.64,70.49,71.68,73.28,70.36,32.28,32.28,20.93,0.821,37.29,39.47,30.59,5.013,5.534,232.3,20.92,8.33,140.6699,2.586,0.03036721,0.04061997,0.007499029
"2017-09-20 18:45:00",13387,"FRNU",13.59,72.85,70.85,72.85,69.64,26.67,33.09,22.01,0.735,35.41,39.68,31.08,4.23,4.575,232.7,9.96,4.822,125.9833,2.585,0.02162568,0.03027594,0.001190558
"2017-09-20 18:50:00",13388,"FRNU",13.53,69.39,70.96,72.8,69.27,31.74,31.74,25.9,0.778,36.9,38.14,35.6,4.128,4.325,230.3,10.95,7.453,111.4634,2.586,0.02162568,0.03027594,0.001190558
"2017-09-20 18:55:00",13389,"FRNU",13.47,70.36,69.16,70.36,68.42,23.36,33.59,23.36,0.592,34.94,39.36,31.2,4.847,4.334,220.4,11.61,10.08,95.78725,2.586,0.02162568,0.03027594,0.001190558
"2017-09-20 19:00:00",13390,"FRNU",13.4,70.31,70.65,71.34,70,23.5,25.69,22.32,0.594,32.08,33.6,30.71,6.635,5.722,209.3,10.78,16.22,69.2566,2.586,0.01486508,0.02172046,2.5E-007
"2017-09-20 19:05:00",13391,"FRNU",13.33,70.13,70.78,71.77,70.07,24.55,24.92,21.58,0.617,31.84,32.77,29.98,7.669,7.26,213.1,9.98,15.34,43.32039,2.586,0.01486508,0.02172046,2.5E-007
"2017-09-20 19:10:00",13392,"FRNU",13.27,71.59,70.93,71.65,70.01,22.12,24.78,21.81,0.584,31.28,32.87,30.43,8.94,8.39,205.3,11.75,19.07,22.76853,2.586,0.01486508,0.02172046,2.5E-007
"2017-09-20 19:15:00",13393,"FRNU",13.2,71.59,71.25,71.71,70.68,22.02,23.84,21.88,0.582,31.39,32.23,30.51,9.62,9.25,208,10.65,15.56,16.5942,2.586,0.02283072,0.03089496,2.5E-007
"2017-09-20 19:20:00",13394,"FRNU",13.14,70.13,70.87,71.77,70.07,23.74,24.21,21.95,0.597,31.66,32.15,30.71,10,9.67,210.5,9,15.12,13.48044,2.586,0.02283072,0.03089496,2.5E-007
"2017-09-20 19:25:00",13395,"FRNU",13.09,69.89,70.43,70.86,69.89,24.72,24.85,22.93,0.616,31.58,32.46,30.77,9.71,10,218.8,11.98,17.32,10.35153,2.586,0.02283072,0.03089496,2.5E-007
"2017-09-20 19:30:00",13396,"FRNU",13.03,70.62,70.52,70.99,69.65,23.27,24.72,22.49,0.595,31.11,32.22,30.54,9.6,9.74,218.6,9.83,17.1,7.418947,2.586,0.0252543,0.03326257,2.5E-007
"2017-09-20 19:35:00",13397,"FRNU",12.98,71.47,71.44,72.39,70.14,21.95,23.87,20.43,0.578,30.37,31.78,29.26,10.61,10.05,217.1,8.57,21.04,4.743687,2.588,0.0252543,0.03326257,2.5E-007
"2017-09-20 19:40:00",13398,"FRNU",12.95,70.5,71.44,72.08,70.5,23.16,23.2,20.73,0.59,30.34,31.29,29.52,11.38,10.96,222.8,11.71,19.29,2.678623,2.588,0.0252543,0.03326257,2.5E-007
"2017-09-20 19:45:00",13399,"FRNU",12.9,71.11,70.56,71.17,70.14,22.08,23.37,22.08,0.574,30.89,31.31,30.34,11.76,11.45,221.1,9.93,19.29,1.282613,2.589,0.02768927,0.0359768,2.5E-007
"2017-09-20 19:50:00",13400,"FRNU",12.87,70.69,71.43,71.84,70.69,23.23,23.23,21.21,0.595,30.63,31.48,29.88,11.77,12.01,220.8,8.67,19.73,0.5395734,2.589,0.02768927,0.0359768,2.5E-007
"2017-09-20 19:55:00",13401,"FRNU",12.85,70.45,70.73,71.3,70.2,23.1,23.94,21.85,0.587,30.9,31.8,30.14,11.4,11.52,216.2,11.56,16.44,0.1655244,2.589,0.02768927,0.0359768,2.5E-007
"2017-09-20 20:00:00",13402,"FRNU",12.83,69.42,69.84,70.39,69.3,24.48,24.48,22.93,0.601,31.27,31.69,30.77,10.4,11.05,212.8,9.75,13.15,0.02353624,2.589,0.02832329,0.03638511,2.5E-007
"2017-09-20 20:05:00",13403,"FRNU",12.81,70.15,69.16,70.15,68.39,23.03,25.9,22.73,0.579,31.25,32.37,30.06,9.29,9.6,214.8,10.94,13.59,0,2.588,0.02832329,0.03638511,2.5E-007
"2017-09-20 20:10:00",13404,"FRNU",12.81,69.3,69.39,70.15,69.06,23.27,24.11,23.07,0.569,30.84,31.47,30.21,8.82,8.95,203.6,10.34,15.56,0,2.59,0.02832329,0.03638511,2.5E-007
"2017-09-20 20:15:00",13405,"FRNU",12.8,68.94,68.97,69.67,68.21,23.51,24.96,22.97,0.567,30.69,31.35,29.91,8.82,8.72,204.7,10.15,14.91,0,2.589,0.02254681,0.03000354,2.5E-007
"2017-09-20 20:20:00",13406,"FRNU",12.79,70.64,69.93,70.82,68.81,21.48,23.57,21.28,0.549,29.71,30.36,29.11,10.48,9.6,212.4,11.45,21.7,0,2.59,0.02254681,0.03000354,2.5E-007
"2017-09-20 20:25:00",13407,"FRNU",12.79,69.18,69.68,70.64,68.94,23.37,23.71,21.45,0.569,29.98,30.54,29.35,11.1,10.9,210.6,8.83,17.76,0,2.59,0.02254681,0.03000354,2.5E-007
"2017-09-20 20:30:00",13408,"FRNU",12.79,69.42,69,69.42,68.69,22.76,23.84,22.73,0.559,30.1,30.63,29.61,11.96,11.48,205.5,10.71,17.54,0,2.591,0.02614168,0.03389845,2.5E-007
"2017-09-20 20:35:00",13409,"FRNU",12.78,69.24,69.43,69.67,69.06,23.17,23.27,22.32,0.565,29.9,30.28,29.37,11.44,11.86,205.6,9.33,17.32,0,2.592,0.02614168,0.03389845,2.5E-007
"2017-09-20 20:40:00",13410,"FRNU",12.78,68.33,68.71,69.3,68.33,24.18,24.38,23.1,0.572,30.37,30.79,29.94,11.17,11.27,206.3,11.49,19.95,0,2.592,0.02614168,0.03389845,2.5E-007
"2017-09-20 20:45:00",13411,"FRNU",12.78,69.18,68.55,69.3,67.66,23.3,25.19,23,0.567,30.26,30.94,29.72,11.13,11.14,204.6,8.82,17.54,0,2.591,0.02678724,0.03428727,2.5E-007
"2017-09-20 20:50:00",13412,"FRNU",12.78,68.15,68.5,69.24,67.9,24.55,24.69,23.27,0.577,30.33,30.79,30.02,10.04,10.53,202.2,8.76,14.03,0,2.591,0.02678724,0.03428727,2.5E-007
"2017-09-20 20:55:00",13413,"FRNU",12.78,68.15,67.92,68.21,67.54,23.67,25.13,23.67,0.556,30.42,30.94,29.53,9.75,9.77,200.8,10.27,17.32,0,2.591,0.02678724,0.03428727,2.5E-007
"2017-09-20 21:00:00",13414,"FRNU",12.78,68.33,68.31,68.81,67.66,23.13,24.86,22.83,0.547,29.88,30.74,29.1,9.56,9.75,203,10.96,18.41,0,2.591,0.02381805,0.03108891,2.5E-007
"2017-09-20 21:05:00",13415,"FRNU",12.77,67.9,68.33,68.81,67.72,23.91,24.18,22.83,0.557,29.55,30.12,29.09,10,9.83,203.9,9.61,15.56,0,2.592,0.02381805,0.03108891,2.5E-007
"2017-09-20 21:10:00",13416,"FRNU",12.77,66.51,67.38,67.96,66.51,25.4,25.67,23.78,0.564,29.97,30.46,29.48,9.56,9.96,206.7,9.43,12.71,0,2.591,0.02381805,0.03108891,2.5E-007
"2017-09-20 21:15:00",13417,"FRNU",12.77,67.6,67.87,68.57,66.51,24.11,25.46,22.49,0.556,29.16,30.19,28.53,9.62,9.71,206.3,9.08,15.12,0,2.593,0.02339058,0.03059077,2.5E-007
"2017-09-20 21:20:00",13418,"FRNU",12.77,67.11,67.14,67.72,66.75,24.28,24.69,23.37,0.55,29.29,29.93,28.45,8.98,9.23,207.6,9.22,12.71,0,2.591,0.02339058,0.03059077,2.5E-007
"2017-09-20 21:25:00",13419,"FRNU",12.77,67.6,67.41,67.91,66.69,22.63,24.38,22.39,0.522,28.48,29.54,27.85,9.58,9.19,205,8.71,16.22,0,2.592,0.02339058,0.03059077,2.5E-007
"2017-09-20 21:30:00",13420,"FRNU",12.77,66.51,67.14,67.97,66.14,23.98,24.65,22.02,0.532,28.36,29.21,27.56,8.84,9.22,206.8,8.51,13.81,0,2.592,0.02201487,0.02905777,2.5E-007
"2017-09-20 21:35:00",13421,"FRNU",12.77,65.36,66.07,66.51,65.3,24.99,25.74,23.91,0.533,28.87,29.47,28.34,8.28,8.59,203.5,9.17,10.52,0,2.592,0.02201487,0.02905777,2.5E-007
"2017-09-20 21:40:00",13422,"FRNU",12.76,65.42,65.75,66.39,65.3,25.13,25.4,23.68,0.537,28.75,29.29,27.66,7.412,7.873,196,9.95,12.71,0,2.593,0.02201487,0.02905777,2.5E-007
"2017-09-20 21:45:00",13423,"FRNU",12.76,64.08,64.94,65.54,64.08,27.39,27.39,24.93,0.559,29.18,29.83,28.64,6.973,7.117,191.7,7.566,9.64,0,2.592,0.01810911,0.0244819,2.5E-007
"2017-09-20 21:50:00",13424,"FRNU",12.76,63.6,63.42,64.08,62.86,27.63,29.01,27.36,0.554,29.89,30.32,29.51,6.828,6.833,194.2,7.997,10.08,0,2.592,0.01810911,0.0244819,2.5E-007
"2017-09-20 21:55:00",13425,"FRNU",12.76,64.33,64.21,64.57,63.54,26.34,27.63,26.14,0.542,29.28,29.69,28.77,6.906,6.859,191.9,9.09,10.08,0,2.591,0.01810911,0.0244819,2.5E-007
"2017-09-20 22:00:00",13426,"FRNU",12.76,66.03,65.57,66.58,64.27,23.85,26.34,23.24,0.521,28.39,29.06,27.52,7.822,7.3,194.2,10.15,16,0,2.592,0.01546264,0.02130968,2.5E-007
"2017-09-20 22:05:00",13427,"FRNU",12.76,65.55,66.05,66.46,65.49,24.86,25,23.48,0.534,28.45,28.97,27.82,8.6,8.3,197.8,7.431,11.62,0,2.592,0.01546264,0.02130968,2.5E-007
"2017-09-20 22:10:00",13428,"FRNU",12.75,65.55,65.39,66.03,64.82,24.59,25.87,24.02,0.528,28.77,29.44,28.05,9.05,8.78,192.2,7.578,12.71,0,2.592,0.01546264,0.02130968,2.5E-007
"2017-09-20 22:15:00",13429,"FRNU",12.75,66.82,65.96,66.82,65.49,23.44,25,22.9,0.526,28.29,28.97,27.56,9.41,9.14,195.2,9.11,16.44,0,2.593,0.02012954,0.02670896,2.5E-007
"2017-09-20 22:20:00",13430,"FRNU",12.75,65.67,66.58,67.25,65.61,24.56,24.76,22.53,0.53,28.23,29.02,27.5,9.98,9.76,195.9,9.24,15.78,0,2.594,0.02012954,0.02670896,2.5E-007
"2017-09-20 22:25:00",13431,"FRNU",12.75,65.07,65.46,65.79,65.07,25.54,25.64,24.59,0.539,28.81,29.13,28.55,10.01,10.13,196.5,9.49,13.15,0,2.594,0.02012954,0.02670896,2.5E-007
"2017-09-20 22:30:00",13432,"FRNU",12.75,65.92,64.91,65.92,64.4,24.29,26.38,24.29,0.528,28.93,29.59,28.25,9.9,9.89,192,8.81,19.95,0,2.595,0.02209487,0.02867289,2.5E-007
"2017-09-20 22:35:00",13433,"FRNU",12.75,65.8,66.12,66.46,65.74,24.59,24.79,23.75,0.533,28.52,28.9,28.07,10.32,10.16,195.1,8.71,17.97,0,2.595,0.02209487,0.02867289,2.5E-007
"2017-09-20 22:40:00",13434,"FRNU",12.75,65.86,65.94,66.29,65.31,24.79,25.4,23.75,0.538,28.6,29.18,28.09,10.88,10.48,195.9,9.02,17.76,0,2.596,0.02209487,0.02867289,2.5E-007
"2017-09-20 22:45:00",13435,"FRNU",12.75,65.13,65.76,66.41,65.07,25.2,25.54,23.68,0.533,28.77,29.3,27.95,10.84,11.08,192.6,9.22,16.22,0,2.596,0.023385,0.03005533,2.5E-007
"2017-09-20 22:50:00",13436,"FRNU",12.74,65.32,65.3,65.92,64.64,25.64,26.35,24.39,0.546,28.97,29.49,28.36,10.3,10.43,193.8,8.52,16.44,0,2.596,0.023385,0.03005533,2.5E-007
"2017-09-20 22:55:00",13437,"FRNU",12.74,64.95,65.22,65.87,64.77,25.54,26.32,24.66,0.537,29.13,29.49,28.35,10.14,10.26,196.5,10.46,16.44,0,2.596,0.023385,0.03005533,2.5E-007
"2017-09-20 23:00:00",13438,"FRNU",12.74,65.56,65.38,66.04,64.71,24.93,26.52,24.46,0.535,28.99,29.7,28.31,10.31,10.13,198,8.98,17.54,0,2.596,0.02224727,0.02868071,2.5E-007
"2017-09-20 23:05:00",13439,"FRNU",12.74,65.44,65.03,65.8,64.28,24.93,26.89,24.86,0.533,29.2,29.76,28.44,10.11,10.13,199.8,8.88,15.56,0,2.596,0.02224727,0.02868071,2.5E-007
"2017-09-20 23:10:00",13440,"FRNU",12.74,63.98,65.03,65.74,63.92,27.84,27.9,24.86,0.566,29.42,30.25,28.76,9.81,10.1,199.5,9.41,15.78,0,2.597,0.02224727,0.02868071,2.5E-007
"2017-09-20 23:15:00",13441,"FRNU",12.74,63.86,63.96,64.35,63.62,27.23,28.17,26.62,0.551,29.68,30.31,29.05,8.82,9.39,203.3,9.13,12.49,0,2.596,0.02098521,0.02718781,2.5E-007
"2017-09-20 23:20:00",13442,"FRNU",12.74,63.98,64.15,64.59,63.8,27.5,27.74,26.49,0.559,29.65,30.16,29.13,8.62,8.83,200.9,9.14,13.81,0,2.596,0.02098521,0.02718781,2.5E-007
"2017-09-20 23:25:00",13443,"FRNU",12.74,64.22,63.9,64.28,63.55,27.02,27.87,26.82,0.554,29.61,29.94,29.16,8.3,8.28,202.8,8.74,12.06,0,2.597,0.02098521,0.02718781,2.5E-007
"2017-09-20 23:30:00",13444,"FRNU",12.74,63.61,63.85,64.22,63.55,28.11,28.17,26.96,0.564,29.75,30.14,29.27,8.22,8.2,199.8,8.48,10.96,0,2.595,0.01793982,0.02384039,2.5E-007
"2017-09-20 23:35:00",13445,"FRNU",12.73,63.38,63.56,63.86,63.25,28.34,28.41,27.57,0.564,29.93,30.22,29.59,8.05,8.15,199.5,8.33,12.93,0,2.597,0.01793982,0.02384039,2.5E-007
"2017-09-20 23:40:00",13446,"FRNU",12.73,63.56,63.51,63.8,63.13,27.84,28.65,27.57,0.558,29.78,30.25,29.41,7.917,8.01,200.9,9.02,11.62,7.666282E-005,2.596,0.01793982,0.02384039,2.5E-007
"2017-09-20 23:45:00",13447,"FRNU",12.73,62.53,62.58,63.68,61.86,29.12,30.64,27.84,0.562,30.36,30.82,29.8,7.9,7.875,199.1,8.47,16.22,0.0001869825,2.597,0.0165516,0.02216412,2.5E-007
"2017-09-20 23:50:00",13448,"FRNU",12.73,63.01,63.15,63.62,62.59,28.72,29.12,28.14,0.564,30.13,30.58,29.68,8.09,8.01,201.5,8.43,14.69,0.0001869825,2.597,0.0165516,0.02216412,2.5E-007
"2017-09-20 23:55:00",13449,"FRNU",12.73,64.23,63.33,64.23,62.89,27.23,28.95,27.03,0.558,29.89,30.24,29.39,8.58,8.28,202.1,9.28,13.81,0.0001103197,2.597,0.0165516,0.02216412,2.5E-007
"2017-09-21 00:00:00",13450,"FRNU",12.73,63.26,63.52,64.23,63.01,28.72,28.89,27.2,0.569,29.99,30.31,29.58,8.92,8.79,201.7,8.65,12.06,0,2.597,0.01725341,0.02293278,2.5E-007
"2017-09-21 00:05:00",13451,"FRNU",12.73,63.38,63.29,63.62,62.83,28.31,29.09,27.97,0.563,30.04,30.44,29.68,9.01,8.91,201.3,8.31,13.81,0,2.597,0.01725341,0.02293278,2.5E-007
"2017-09-21 00:10:00",13452,"FRNU",12.72,62.22,62.61,63.44,62.04,30.68,30.68,28.31,0.586,30.49,30.98,30.01,8.51,8.82,199.6,7.316,12.71,0,2.597,0.01725341,0.02293278,2.5E-007
"2017-09-21 00:15:00",13453,"FRNU",12.73,61.55,61.75,62.16,61.43,30.68,31.22,30.44,0.573,30.7,31.07,30.38,8.21,8.38,204.5,8.06,10.96,0,2.597,0.01718245,0.02263028,2.5E-007
"2017-09-21 00:20:00",13454,"FRNU",12.72,61.68,61.93,62.34,61.55,30.68,30.74,29.73,0.575,30.42,30.75,30.05,7.902,8.09,206.7,7.023,11.18,0,2.598,0.01718245,0.02263028,2.5E-007
"2017-09-21 00:25:00",13455,"FRNU",12.72,61.92,61.92,62.22,61.68,30.2,30.74,29.93,0.571,30.41,30.72,30.09,7.932,7.956,200.5,8.69,12.71,0,2.597,0.01718245,0.02263028,2.5E-007
"2017-09-21 00:30:00",13456,"FRNU",12.71,61.68,61.94,62.16,61.61,30.84,30.95,29.93,0.578,30.46,30.77,30.12,7.969,7.969,200.4,7.682,10.08,0,2.597,0.01556094,0.02077868,2.5E-007
"2017-09-21 00:35:00",13457,"FRNU",12.71,61.92,61.59,62.04,61.13,30.27,31.49,30,0.572,30.48,30.88,30.13,7.884,7.803,200.1,7.717,14.25,0,2.597,0.01556094,0.02077868,2.5E-007
"2017-09-21 00:40:00",13458,"FRNU",12.71,61.86,61.72,62.04,61.43,30.34,31.08,30.3,0.572,30.56,30.8,30.26,8.23,7.989,199.7,8.35,13.37,0,2.598,0.01556094,0.02077868,2.5E-007
"2017-09-21 00:45:00",13459,"FRNU",12.71,62.22,62.15,62.53,61.68,30.14,30.47,29.43,0.576,30.27,30.6,30.01,8.86,8.52,201,8.68,13.37,0,2.598,0.0156605,0.02085825,2.5E-007
"2017-09-21 00:50:00",13460,"FRNU",12.71,62.16,62.11,62.28,61.8,30.27,30.84,29.83,0.577,30.52,30.96,30.22,9.54,9.29,198.6,8.54,14.47,0,2.599,0.0156605,0.02085825,2.5E-007
"2017-09-21 00:55:00",13461,"FRNU",12.7,61.61,61.88,62.16,61.55,30.88,31.08,30.14,0.578,30.61,30.94,30.29,9.64,9.62,197.4,9.41,12.71,0,2.599,0.0156605,0.02085825,2.5E-007
"2017-09-21 01:00:00",13462,"FRNU",12.71,62.04,61.87,62.16,61.55,30.27,31.01,30.14,0.575,30.57,30.83,30.28,9.95,9.77,195.8,7.917,14.25,0.0001944783,2.599,0.01799612,0.02328613,2.5E-007
"2017-09-21 01:05:00",13463,"FRNU",12.7,62.16,62.17,62.41,61.98,30.2,30.34,29.9,0.576,30.49,30.66,30.28,9.92,9.99,198.5,9.99,14.69,0.0003740015,2.599,0.01799612,0.02328613,2.5E-007
"2017-09-21 01:10:00",13464,"FRNU",12.7,61.92,62.26,62.65,61.86,30.81,30.81,29.46,0.582,30.55,30.98,30.15,10.29,10.17,199.1,8.26,16.66,0.0003740015,2.599,0.01799612,0.02328613,2.5E-007
"2017-09-21 01:15:00",13465,"FRNU",12.7,61.68,61.81,62.1,61.55,30.54,31.08,30.34,0.572,30.69,30.94,30.4,9.95,10.17,199.4,8.43,15.78,0.0005360817,2.601,0.01887172,0.02419796,2.5E-007
"2017-09-21 01:20:00",13466,"FRNU",12.7,61.61,61.76,62.1,61.37,30.54,31.32,30.14,0.571,30.48,30.99,30.15,9.43,9.67,205.1,9.02,14.69,0.001405668,2.599,0.01887172,0.02419796,2.5E-007
"2017-09-21 01:25:00",13467,"FRNU",12.7,61.43,61.53,61.74,61.19,31.08,31.18,30.44,0.578,30.44,30.67,30.16,8.44,8.91,205.1,10.95,12.06,0.002333866,2.6,0.01887172,0.02419796,2.5E-007
"2017-09-21 01:30:00",13468,"FRNU",12.7,60.76,61.04,61.31,60.76,31.96,31.96,31.11,0.58,30.67,30.93,30.33,7.525,7.988,218.6,11.96,10.74,0.003371786,2.6,0.0165958,0.02173056,2.5E-007
"2017-09-21 01:35:00",13469,"FRNU",12.7,59.97,60.38,60.82,59.91,33.45,33.51,32.03,0.59,30.9,31.23,30.58,6.229,6.884,230.4,13.6,8.11,0.003649811,2.599,0.0165958,0.02173056,2.5E-007
"2017-09-21 01:40:00",13470,"FRNU",12.7,58.51,59.2,59.97,58.39,35.34,36.08,33.48,0.592,31.37,31.86,31.01,4.899,5.565,230.2,13.49,5.48,0.007213534,2.6,0.0165958,0.02173056,2.5E-007
"2017-09-21 01:45:00",13471,"FRNU",12.7,58.76,58.46,58.82,58.15,34.97,36.15,34.97,0.591,31.37,31.69,31.05,3.645,4.188,202.3,22.39,7.234,0.009142234,2.599,0.009164413,0.01316359,2.5E-007
"2017-09-21 01:50:00",13472,"FRNU",12.7,59.73,59.59,60.03,58.76,34.12,34.97,33.28,0.597,31.11,31.5,30.76,4.11,3.884,201.2,9.7,9.21,0.01249474,2.598,0.009164413,0.01316359,2.5E-007
"2017-09-21 01:55:00",13473,"FRNU",12.69,59,59.11,59.73,58.76,34.93,35.2,34.09,0.595,31.35,31.53,31.15,4.316,4.173,207.2,15.21,7.014,0.01271427,2.598,0.009164413,0.01316359,2.5E-007
"2017-09-21 02:00:00",13474,"FRNU",12.69,58.7,58.87,59.12,58.64,35.41,35.57,34.73,0.597,31.35,31.59,31.05,4.672,4.584,199.7,11.3,6.795,0.01459065,2.598,0.005889447,0.009185816,2.5E-007
"2017-09-21 02:05:00",13475,"FRNU",12.69,59.43,58.85,59.55,58.33,34.29,35.71,33.99,0.593,31.22,31.49,30.99,4.59,4.521,197.9,11.37,10.96,0.01556998,2.599,0.005889447,0.009185816,2.5E-007
"2017-09-21 02:10:00",13476,"FRNU",12.69,60.28,59.49,60.34,58.88,32.7,35.07,32.6,0.583,31.07,31.57,30.49,5.697,5.008,198.5,10.34,13.81,0.01694579,2.6,0.005889447,0.009185816,2.5E-007
"2017-09-21 02:15:00",13477,"FRNU",12.69,60.34,60.33,60.58,59.97,32.7,33.18,32.33,0.585,30.85,31.22,30.61,7.607,6.579,197.8,9.5,15.78,0.01672089,2.599,0.008892995,0.01288409,2.5E-007
"2017-09-21 02:20:00",13478,"FRNU",12.69,60.22,60.45,60.7,60.09,33.11,33.21,32.2,0.589,30.96,31.31,30.66,8.88,8.39,199,8.65,14.03,0.01426862,2.6,0.008892995,0.01288409,2.5E-007
"2017-09-21 02:25:00",13479,"FRNU",12.68,60.4,60.37,60.7,59.97,32.5,33.21,32.13,0.582,30.86,31.09,30.63,10.16,9.67,199.5,8.54,16,0.01132445,2.601,0.008892995,0.01288409,2.5E-007
"2017-09-21 02:30:00",13480,"FRNU",12.68,60.22,60.56,60.95,60.22,32.67,32.74,31.76,0.581,30.77,31.03,30.46,10.73,10.53,203.2,9.57,18.63,0.01110872,2.601,0.01671943,0.02156983,2.5E-007
"2017-09-21 02:35:00",13481,"FRNU",12.68,60.46,60.44,60.7,60.16,32.74,32.97,32.09,0.588,30.91,31.17,30.66,11.48,11.02,205.1,9.67,17.97,0.01123031,2.602,0.01671943,0.02156983,2.5E-007
"2017-09-21 02:40:00",13482,"FRNU",12.68,60.46,60.64,61.07,60.34,33.14,33.18,31.82,0.595,31.02,31.4,30.75,11.89,11.74,206.9,8.5,17.97,0.0103171,2.602,0.01671943,0.02156983,2.5E-007
"2017-09-21 02:45:00",13483,"FRNU",12.68,60.34,60.8,61.25,60.22,33.31,33.45,31.82,0.595,31.18,31.54,30.83,12.38,12.31,206.7,9.06,21.92,0.007753756,2.604,0.01939281,0.02421563,2.5E-007
"2017-09-21 02:50:00",13484,"FRNU",12.68,60.09,60.48,60.76,60.09,33.58,33.61,32.57,0.595,31.25,31.49,31.02,12.39,12.42,210.8,10.05,19.07,0.006410917,2.603,0.01939281,0.02421563,2.5E-007
"2017-09-21 02:55:00",13485,"FRNU",12.67,60.03,60.3,60.58,59.97,33.68,33.78,32.84,0.596,31.26,31.5,31.02,12.01,12.22,219.6,10,15.78,0.00622458,2.603,0.01939281,0.02421563,2.5E-007
"2017-09-21 03:00:00",13486,"FRNU",12.67,59.49,59.85,60.34,59.43,34.46,34.66,33.24,0.598,31.38,31.6,31.1,11.22,11.48,221,9.23,16.22,0.005645586,2.603,0.01928301,0.02394836,2.5E-007
"2017-09-21 03:05:00",13487,"FRNU",12.67,58.94,59.4,59.73,58.88,35.44,35.44,34.05,0.603,31.44,31.69,31.15,10.33,10.78,217.4,9.41,14.69,0.005140794,2.603,0.01928301,0.02394836,2.5E-007
"2017-09-21 03:10:00",13488,"FRNU",12.67,60.09,59.62,60.34,58.7,33.72,35.57,33.14,0.597,31.36,31.7,31.03,10.35,10.21,213,10.01,17.97,0.00580103,2.603,0.01928301,0.02394836,2.5E-007
"2017-09-21 03:15:00",13489,"FRNU",12.67,60.16,60.37,60.7,59.97,33.89,33.92,32.64,0.602,31.35,31.71,31.02,11.05,10.67,210.7,10.1,19.51,0.00577541,2.603,0.01729224,0.02190278,2.5E-007
"2017-09-21 03:20:00",13490,"FRNU",12.67,60.7,60.35,60.95,59.85,32.64,34.12,32.47,0.591,31.39,31.71,31.1,12.22,11.52,213.4,10.23,20.17,0.005454913,2.603,0.01729224,0.02190278,2.5E-007
"2017-09-21 03:25:00",13491,"FRNU",12.67,59.67,60.11,60.82,59.55,34.46,34.53,32.64,0.601,31.51,31.8,31.18,11.75,12.1,209.5,9.44,15.34,0.003500476,2.603,0.01729224,0.02190278,2.5E-007
"2017-09-21 03:30:00",13492,"FRNU",12.67,59.73,59.9,60.34,59.49,33.99,34.66,33.14,0.594,31.4,31.71,31.03,11.28,11.54,208.7,9.07,16.88,0.003231831,2.603,0.01881957,0.02346531,2.5E-007
"2017-09-21 03:35:00",13493,"FRNU",12.67,59.91,59.53,59.97,59,33.68,35.27,33.58,0.593,31.5,31.84,31.19,10.37,10.77,213.4,10.28,16,0.004064754,2.603,0.01881957,0.02346531,2.5E-007
"2017-09-21 03:40:00",13494,"FRNU",12.66,59.06,59.49,59.97,59,35.17,35.27,33.61,0.601,31.47,31.72,31.11,10.12,10.22,212.2,10.04,14.91,0.005279234,2.604,0.01881957,0.02346531,2.5E-007
"2017-09-21 03:45:00",13495,"FRNU",12.67,58.94,59.06,59.49,58.76,35.74,35.81,34.63,0.608,31.61,31.93,31.3,9.35,9.68,217.9,10.9,16.22,0.005115246,2.603,0.01649405,0.0209805,2.5E-007
"2017-09-21 03:50:00",13496,"FRNU",12.66,59.43,59.14,59.49,58.76,34.97,35.68,34.86,0.605,31.76,32.01,31.55,9.86,9.64,211,9.97,19.73,0.006218088,2.602,0.01649405,0.0209805,2.5E-007
"2017-09-21 03:55:00",13497,"FRNU",12.66,58.64,59.12,59.49,58.64,36.28,36.35,34.97,0.61,31.88,32.15,31.62,9.99,9.99,211.1,9.55,15.34,0.006135179,2.603,0.01649405,0.0209805,2.5E-007
"2017-09-21 04:00:00",13498,"FRNU",12.66,59,58.89,59.36,58.39,35.84,36.55,35.14,0.611,31.83,32.13,31.55,10.34,10.16,213,10.18,15.34,0.006600301,2.603,0.01578051,0.02015879,2.5E-007
"2017-09-21 04:05:00",13499,"FRNU",12.66,58.7,58.87,59.12,58.64,36.11,36.22,35.54,0.609,31.89,32.12,31.62,9.51,10,222.4,11.17,15.56,0.00567834,2.603,0.01578051,0.02015879,2.5E-007
"2017-09-21 04:10:00",13500,"FRNU",12.65,58.76,58.87,59.3,58.64,36.93,36.96,35.98,0.624,32.24,32.58,31.84,9.26,9.31,216.8,13.1,14.47,0.005998896,2.603,0.01578051,0.02015879,2.5E-007
"2017-09-21 04:15:00",13501,"FRNU",12.65,58.64,58.69,59.12,58.27,37.36,37.7,36.15,0.629,32.48,32.77,32.11,8.74,9.01,216.3,10.31,12.71,0.005168493,2.602,0.01485048,0.01912839,2.5E-007
"2017-09-21 04:20:00",13502,"FRNU",12.65,58.33,58.75,59.18,58.27,38.01,38.04,36.42,0.632,32.62,32.89,32.34,8.71,8.83,224.8,10.58,14.47,0.003671596,2.603,0.01485048,0.01912839,2.5E-007
"2017-09-21 04:25:00",13503,"FRNU",12.65,58.64,58.03,58.64,57.78,37.43,38.85,37.36,0.63,32.91,33.15,32.63,8.25,8.47,235.6,12.59,13.59,0.002243865,2.602,0.01485048,0.01912839,2.5E-007
"2017-09-21 04:30:00",13504,"FRNU",12.65,58.57,58.54,58.88,58.09,38.14,38.92,37.06,0.64,33.05,33.4,32.62,8.38,8.26,224.4,9.62,14.03,0.002498873,2.603,0.01314346,0.01723559,2.5E-007
"2017-09-21 04:35:00",13505,"FRNU",12.65,58.94,58.57,59.06,58.15,37.7,38.99,37.47,0.641,33.19,33.48,32.82,8.4,8.25,229.9,10.8,17.97,0.002308718,2.603,0.01314346,0.01723559,2.5E-007
"2017-09-21 04:40:00",13506,"FRNU",12.65,59.24,58.68,59.24,58.33,37.33,38.78,37.3,0.642,33.29,33.55,33.11,9.14,8.68,226.2,10.07,15.78,0.003227731,2.604,0.01314346,0.01723559,2.5E-007
"2017-09-21 04:45:00",13507,"FRNU",12.65,59.24,59.1,59.49,58.7,37.5,38.18,36.86,0.645,33.23,33.57,32.9,9.54,9.37,235.2,12.8,17.76,0.004916137,2.604,0.01354628,0.01769007,2.5E-007
"2017-09-21 04:50:00",13508,"FRNU",12.64,58.82,59.09,59.36,58.76,38.04,38.31,37.16,0.644,33.39,33.62,33.14,9.69,9.66,232.2,13.42,16.66,0.006491685,2.604,0.01354628,0.01769007,2.5E-007
"2017-09-21 04:55:00",13509,"FRNU",12.64,59,58.92,59.49,58.27,37.97,39.09,36.99,0.647,33.36,33.68,33.01,9.56,9.64,227.9,11.66,15.12,0.01040341,2.605,0.01354628,0.01769007,2.5E-007
"2017-09-21 05:00:00",13510,"FRNU",12.64,58.51,58.74,59.12,58.21,39.12,39.39,37.91,0.655,33.59,33.88,33.29,9.5,9.61,218.2,12.26,17.97,0.01071391,2.604,0.01464992,0.01881992,2.5E-007
"2017-09-21 05:05:00",13511,"FRNU",12.64,58.64,58.71,59,58.33,39.05,39.12,38.14,0.657,33.58,33.87,33.31,9.67,9.65,218.1,9.75,18.19,0.01304947,2.604,0.01464992,0.01881992,2.5E-007
"2017-09-21 05:10:00",13512,"FRNU",12.64,58.94,58.35,58.94,57.91,38.38,39.97,38.31,0.653,33.63,33.87,33.4,10.01,9.86,215.6,10.04,16.44,0.009716963,2.605,0.01464992,0.01881992,2.5E-007
"2017-09-21 05:15:00",13513,"FRNU",12.64,58.94,59.01,59.24,58.51,38.11,38.82,37.64,0.648,33.51,33.75,33.29,10.44,10.19,218,11.1,16.22,0.01301519,2.604,0.01472495,0.01882256,2.5E-007
"2017-09-21 05:20:00",13514,"FRNU",12.64,59.24,59.11,59.61,58.39,38.11,39.19,37.5,0.655,33.67,33.87,33.46,11.13,10.62,217.1,12.55,21.7,0.01153442,2.605,0.01472495,0.01882256,2.5E-007
"2017-09-21 05:25:00",13515,"FRNU",12.64,59.49,59.16,59.67,58.7,38.14,39.39,37.57,0.661,33.93,34.25,33.51,11.68,11.39,219,10.97,24.77,0.01128503,2.606,0.01472495,0.01882256,2.5E-007
"2017-09-21 05:30:00",13516,"FRNU",12.63,59.61,59.86,60.34,59.24,38.04,38.38,36.55,0.663,33.82,34.05,33.56,12.84,12.38,219,9.19,23.45,0.01147144,2.606,0.01682434,0.02103399,2.5E-007
"2017-09-21 05:35:00",13517,"FRNU",12.63,59.61,59.52,59.85,59.12,37.97,38.61,37.57,0.661,33.94,34.2,33.74,13.53,13.3,216.3,10.53,20.82,0.01554525,2.607,0.01682434,0.02103399,2.5E-007
"2017-09-21 05:40:00",13518,"FRNU",12.63,59.61,59.75,60.34,59.36,37.8,38.11,36.42,0.658,33.77,34.07,33.44,14.42,14.18,215.3,11.57,27.62,0.02105682,2.607,0.01682434,0.02103399,2.5E-007
"2017-09-21 05:45:00",13519,"FRNU",12.63,59.18,59.66,60.09,59.18,37.97,38.14,36.69,0.651,33.65,33.94,33.34,14.08,14.17,209.7,10.48,23.02,0.02091094,2.606,0.01920762,0.02335371,2.5E-007
"2017-09-21 05:50:00",13520,"FRNU",12.63,59.67,59.78,60.22,59.18,37.4,38.04,36.55,0.653,33.6,33.79,33.36,14.39,14.26,207.1,10.64,23.89,0.02047513,2.607,0.01920762,0.02335371,2.5E-007
"2017-09-21 05:55:00",13521,"FRNU",12.63,59.73,59.9,60.22,59.61,37.5,37.5,36.62,0.656,33.61,33.8,33.4,14.68,14.53,207.8,10.15,23.02,0.01995766,2.608,0.01920762,0.02335371,2.5E-007
"2017-09-21 06:00:00",13522,"FRNU",12.63,59.37,59.59,59.91,59.24,37.97,38.07,37.16,0.656,33.72,33.94,33.53,14.75,14.7,209.4,10.21,18.85,0.02155689,2.607,0.01987157,0.02401992,0.0002754381
"2017-09-21 06:05:00",13523,"FRNU",12.63,59.24,59.19,59.43,58.76,38.31,38.99,37.8,0.659,33.77,34.04,33.54,13.74,14.16,207.2,9.48,18.19,0.01940961,2.606,0.01987157,0.02401992,0.0002754381
"2017-09-21 06:10:00",13524,"FRNU",12.63,58.57,58.91,59.18,58.57,39.05,39.16,38.24,0.655,33.76,34.03,33.51,11.94,12.82,206.2,10.09,16.44,0.01399279,2.605,0.01987157,0.02401992,0.0002754381
"2017-09-21 06:15:00",13525,"FRNU",12.63,59.18,58.68,59.36,58.03,37.94,40,37.6,0.651,33.68,34.01,33.37,11.04,11.28,210.6,10.32,17.97,0.009708829,2.606,0.01763476,0.0216707,0.004721962
"2017-09-21 06:20:00",13526,"FRNU",12.63,58.76,59.17,59.67,58.76,38.68,38.68,37.09,0.654,33.52,33.74,33.27,10.82,11.04,203.8,12.15,17.1,0.008455635,2.605,0.01763476,0.0216707,0.004721962
"2017-09-21 06:25:00",13527,"FRNU",12.63,59.24,58.96,59.49,58.57,38.38,38.85,37.91,0.66,33.73,34.05,33.5,11.13,10.81,203.1,11.69,17.76,0.01030738,2.605,0.01763476,0.0216707,0.004721962
"2017-09-21 06:30:00",13528,"FRNU",12.63,59.24,58.75,59.24,58.03,38.58,40.41,38.28,0.663,34.09,34.4,33.79,10.88,10.97,212,12.56,18.85,0.01199386,2.605,0.03674502,0.06424698,0.01458956
"2017-09-21 06:35:00",13529,"FRNU",12.62,59.24,59.38,59.67,59.18,38.51,38.61,37.91,0.662,33.98,34.16,33.74,10.99,10.96,202.5,8.97,19.51,0.01842494,2.605,0.03674502,0.06424698,0.01458956
"2017-09-21 06:40:00",13530,"FRNU",12.62,59.3,59.03,59.43,58.64,38.24,39.56,38.14,0.659,34,34.31,33.69,10.76,10.84,206.2,10.53,17.32,0.0292217,2.605,0.03674502,0.06424698,0.01458956
"2017-09-21 06:45:00",13531,"FRNU",12.62,59,59.09,59.43,58.76,38.58,38.92,37.87,0.657,33.83,34.12,33.55,10.95,11.07,204.1,10.96,17.32,0.05547093,2.605,0.03695206,0.06460501,0.03520839
"2017-09-21 06:50:00",13532,"FRNU",12.62,59,58.65,59.06,58.15,38.61,39.93,38.45,0.658,33.89,34.2,33.62,10.44,10.43,203.3,9.8,17.1,0.1003686,2.605,0.03695206,0.06460501,0.03520839
"2017-09-21 06:55:00",13533,"FRNU",12.62,58.15,58.8,59.18,58.03,39.63,40.17,38.31,0.655,33.91,34.22,33.58,10.44,10.69,204,10.56,19.73,0.1606288,2.604,0.03695206,0.06460501,0.03520839
"2017-09-21 07:00:00",13534,"FRNU",12.62,58.39,58.64,59,58.09,39.19,39.59,38.04,0.653,33.59,33.85,33.27,10.24,10.37,201.9,10.11,18.19,0.3542452,2.606,0.03530823,0.06169748,0.07152189
"2017-09-21 07:05:00",13535,"FRNU",12.62,58.39,58.55,59,58.09,38.95,39.7,38.04,0.65,33.59,33.9,33.26,10.24,10.5,198.5,9.73,18.41,0.7945338,2.605,0.03530823,0.06169748,0.07152189
"2017-09-21 07:10:00",13536,"FRNU",12.62,57.42,57.97,58.51,57.36,40.98,40.98,38.92,0.66,33.75,34.06,33.4,9.04,9.55,193,9.03,11.18,1.6376,2.605,0.03530823,0.06169748,0.07152189
"2017-09-21 07:15:00",13537,"FRNU",12.62,57.48,57.61,57.91,57.3,41.49,41.52,39.97,0.669,33.78,34.29,33.45,7.982,8.5,195.9,12.49,11.4,3.03705,2.604,0.03247829,0.05644519,0.1149917
"2017-09-21 07:20:00",13538,"FRNU",12.62,57.79,57.32,57.79,56.87,40.47,42.03,40.41,0.66,34.16,34.41,33.75,7.063,7.34,198.6,9.66,11.62,6.316913,2.604,0.03247829,0.05644519,0.1149917
"2017-09-21 07:25:00",13539,"FRNU",12.62,58.03,58.19,58.7,57.79,41.18,41.18,39.32,0.678,34.13,34.67,33.76,7.593,7.331,200.5,10.22,13.15,12.77447,2.604,0.03247829,0.05644519,0.1149917
"2017-09-21 07:30:00",13540,"FRNU",12.63,57.24,57.45,58.03,57.05,42.84,43.24,41.12,0.685,34.78,35.12,34.45,6.99,7.259,201.8,11.56,7.453,22.14877,2.605,0.02890562,0.04800724,0.1608289
"2017-09-21 07:35:00",13541,"FRNU",12.64,58.33,57.63,58.39,57.11,41.32,42.94,41.25,0.687,34.92,35.21,34.57,7.059,6.957,200.1,11.02,14.03,33.07537,2.604,0.02890562,0.04800724,0.1608289
"2017-09-21 07:40:00",13542,"FRNU",12.65,58.39,58.43,58.64,58.27,41.96,42.26,40.88,0.7,35.17,35.52,34.78,7.047,7.097,197.8,13.09,13.59,44.33719,2.604,0.02890562,0.04800724,0.1608289
"2017-09-21 07:45:00",13543,"FRNU",12.67,58.45,58.41,58.57,58.21,42.43,42.77,41.55,0.709,35.56,35.95,35.1,8.16,7.582,197.2,9.03,12.49,56.04432,2.604,0.032927,0.05203022,0.2074987
"2017-09-21 07:50:00",13544,"FRNU",12.69,58.94,58.57,58.94,58.21,42.3,43.31,42.03,0.719,35.87,36.21,35.55,8.56,8.41,200.7,10.17,13.81,68.2105,2.605,0.032927,0.05203022,0.2074987
"2017-09-21 07:55:00",13545,"FRNU",12.71,59.3,58.85,59.36,58.51,40.98,43.72,40.61,0.706,36.04,36.68,35.23,8.5,8.31,200.2,9.83,13.37,80.71529,2.606,0.032927,0.05203022,0.2074987
"2017-09-21 08:00:00",13546,"FRNU",12.75,59.3,59.34,59.61,59.06,41.89,42.5,40.47,0.722,35.97,36.61,35.44,8.12,8.34,197.7,10.94,12.28,93.70417,2.605,0.03956485,0.06138538,0.2542033
"2017-09-21 08:05:00",13547,"FRNU",12.8,59.55,59.37,59.67,59.12,41.59,43.31,41.55,0.723,36.51,37,35.92,7.272,7.715,196.3,12.51,10.08,107.2352,2.606,0.03956485,0.06138538,0.2542033
"2017-09-21 08:10:00",13548,"FRNU",12.84,60.22,60.04,60.34,59.55,41.01,41.89,39.73,0.73,36.15,36.73,35.42,6.762,7.21,193.3,9.15,12.28,121.2208,2.607,0.03956485,0.06138538,0.2542033
"2017-09-21 08:15:00",13549,"FRNU",12.91,60.46,60.33,60.52,60.09,39.76,42.3,39.76,0.714,36.71,37.32,35.9,6.035,6.25,191.9,12.37,9.43,135.3982,2.607,0.04170471,0.06174025,0.3004346
"2017-09-21 08:20:00",13550,"FRNU",12.98,61.07,60.75,61.07,60.4,39.76,41.08,39.05,0.729,36.36,36.84,35.74,6.034,6.1,189,14.34,8.99,149.8022,2.607,0.04170471,0.06174025,0.3004346
"2017-09-21 08:25:00",13551,"FRNU",13.08,61.43,61.35,61.61,60.95,39.46,41.32,37.97,0.733,36.62,37.73,35.5,5.738,5.747,186,13.06,11.84,164.6429,2.608,0.04170471,0.06174025,0.3004346
"2017-09-21 08:30:00",13552,"FRNU",13.17,61.8,61.62,61.92,61.37,38.95,40.1,37.36,0.733,36.33,37.08,35.42,6.34,6.165,190.9,13.62,11.4,179.8392,2.608,0.04573402,0.06470079,0.3459518
"2017-09-21 08:35:00",13553,"FRNU",13.28,61.74,61.68,61.86,61.49,37.67,41.22,37.6,0.708,36.9,37.96,35.58,6.344,6.262,201,12.93,12.28,195.334,2.609,0.04573402,0.06470079,0.3459518
"2017-09-21 08:40:00",13554,"FRNU",13.38,62.41,62.22,62.53,61.74,36.08,38.68,35,0.694,35.28,36.6,34.37,7.979,7.187,189,10.52,15.56,211.1154,2.609,0.04573402,0.06470079,0.3459518
"2017-09-21 08:45:00",13555,"FRNU",13.47,62.77,62.53,62.89,62.28,36.59,37.91,35.44,0.713,35.57,36.5,34.71,8.91,8.5,189.5,11.29,15.56,227.3107,2.608,0.05633847,0.07968303,0.3904608
"2017-09-21 08:50:00",13556,"FRNU",13.55,62.77,62.61,62.89,62.41,37.57,37.91,35.61,0.732,35.92,36.6,35.1,10.02,9.66,194.9,10.98,15.78,243.6016,2.609,0.05633847,0.07968303,0.3904608
"2017-09-21 08:55:00",13557,"FRNU",13.64,62.95,62.84,63.07,62.53,36.99,37.77,34.76,0.725,35.72,36.73,34.71,10.34,10.3,190.2,10.84,19.95,259.8579,2.61,0.05633847,0.07968303,0.3904608
"2017-09-21 09:00:00",13558,"FRNU",13.72,63.32,63.15,63.44,62.83,36.55,37.87,35,0.726,36.09,37.12,35.09,10.13,10.16,194,13.21,13.15,276.071,2.609,0.06970388,0.1001248,0.4330277
"2017-09-21 09:05:00",13559,"FRNU",13.8,63.68,63.81,64.17,63.2,34.32,37.91,34.19,0.69,36.34,37.66,34.99,10.17,9.8,180.2,13.74,21.7,292.4124,2.609,0.06970388,0.1001248,0.4330277
"2017-09-21 09:10:00",13560,"FRNU",13.89,63.74,63.57,63.93,63.2,34.22,36.22,33.75,0.69,35.4,36.48,34.26,10.55,10.28,184.3,12.47,19.29,308.9267,2.609,0.06970388,0.1001248,0.4330277
"2017-09-21 09:15:00",13561,"FRNU",13.99,63.93,63.85,64.17,63.56,34.86,36.52,33.72,0.707,35.72,37.01,34.93,11.16,10.83,188.3,13.48,18.85,325.375,2.609,0.07780907,0.1101507,0.4737158
"2017-09-21 09:20:00",13562,"FRNU",14.24,64.35,64.09,64.35,63.86,34.8,36.01,33.31,0.717,35.58,36.6,34.47,12.02,11.82,184.2,12.4,18.63,341.8445,2.609,0.07780907,0.1101507,0.4737158
"2017-09-21 09:25:00",13563,"FRNU",14.33,64.41,64.37,64.66,64.05,36.01,36.42,33.31,0.743,35.92,37.42,34.95,11.83,11.92,185.1,11.09,18.85,358.1987,2.609,0.07780907,0.1101507,0.4737158
"2017-09-21 09:30:00",13564,"FRNU",14.39,64.53,64.52,64.84,64.23,33.48,36.35,33.38,0.694,36.21,37.37,35.03,12.28,12.04,180.8,16.48,18.19,374.4752,2.608,0.08805876,0.1247568,0.5120963
"2017-09-21 09:35:00",13565,"FRNU",14.45,64.66,64.57,64.84,64.29,32.7,34.05,32.3,0.681,34.92,35.77,34.2,13.11,12.74,182.1,11.24,20.39,390.5933,2.608,0.08805876,0.1247568,0.5120963
"2017-09-21 09:40:00",13566,"FRNU",14.35,64.66,64.68,64.84,64.47,34.02,34.43,31.62,0.708,34.9,35.99,33.86,14.1,13.58,176.3,9.47,22.8,406.431,2.608,0.08805876,0.1247568,0.5120963
"2017-09-21 09:45:00",13567,"FRNU",14.27,65.32,64.92,65.32,64.59,34.86,35.47,32.16,0.743,35.88,37.34,34.31,14.42,14.38,177.3,10.76,19.51,422.2943,2.608,0.09817746,0.1394503,0.5487121
"2017-09-21 09:50:00",13568,"FRNU",14.21,64.96,65.13,65.69,64.83,33.01,35,31.96,0.694,35.3,37.22,34.39,14.75,14.45,176.4,11.55,23.89,438.132,2.608,0.09817746,0.1394503,0.5487121
"2017-09-21 09:55:00",13569,"FRNU",14.16,65.87,65.42,65.93,64.9,31.89,33.58,31.59,0.692,35.32,36.38,34.2,14.12,14.46,179.3,12.01,21.7,453.967,2.606,0.09817746,0.1394503,0.5487121
"2017-09-21 10:00:00",13570,"FRNU",14.12,65.75,65.79,66.11,65.56,32.16,34.19,30.51,0.695,35.22,36.89,34.18,14.77,14.3,178.9,12.68,23.89,469.3159,2.608,0.1067932,0.1509948,0.5821349
"2017-09-21 10:05:00",13571,"FRNU",14.1,66.29,66.14,66.54,65.56,32.13,33.04,30.47,0.708,35.2,36.4,33.81,13.85,14.34,180.2,10.09,21.26,483.9406,2.607,0.1067932,0.1509948,0.5821349
"2017-09-21 10:10:00",13572,"FRNU",14.07,66.05,66.27,66.65,66.04,31.99,35.71,31.11,0.699,36.41,38.37,34.75,14.01,13.84,176,14.44,21.26,498.1615,2.606,0.1067932,0.1509948,0.5821349
"2017-09-21 10:15:00",13573,"FRNU",14.06,66.35,65.96,66.41,65.56,32.16,35.94,30.23,0.71,35.68,38.02,33.73,13.92,14.26,179.5,14.7,24.55,512.3528,2.607,0.1126808,0.1572794,0.6123461
"2017-09-21 10:20:00",13574,"FRNU",14.05,66.53,66.25,66.59,65.92,31.62,33.41,29.32,0.702,35.27,36.94,33.47,14.65,14.4,174.3,10.23,23.02,526.1611,2.606,0.1126808,0.1572794,0.6123461
"2017-09-21 10:25:00",13575,"FRNU",14.04,66.22,66.53,66.83,66.1,32.73,34.22,29.29,0.719,35.46,37.31,33.68,15.43,15.17,176.2,12.46,23.67,539.1266,2.606,0.1126808,0.1572794,0.6123461
"2017-09-21 10:30:00",13576,"FRNU",14.04,65.43,66.02,66.59,65.31,34.18,34.86,31.52,0.731,36.49,37.91,35.19,16.05,15.52,167.8,12.17,26.96,551.4063,2.605,0.1190205,0.1658119,0.6400782
"2017-09-21 10:35:00",13577,"FRNU",14.04,65.55,65.56,65.79,65.25,34.79,35.91,32.36,0.747,36.42,37.85,35.11,17.11,16.57,158.6,10.13,29.37,563.4725,2.605,0.1190205,0.1658119,0.6400782
"2017-09-21 10:40:00",13578,"FRNU",14.04,66.09,66.01,66.52,65.55,32.7,35.5,31.48,0.715,36.47,38.05,35.19,17.56,17.34,163.5,10.43,26.52,574.4615,2.605,0.1190205,0.1658119,0.6400782
"2017-09-21 10:45:00",13579,"FRNU",14.04,67.49,67.41,68.46,65.97,31.55,34.25,29.22,0.724,36.22,38.37,34.19,16.13,16.87,175.8,15.11,21.26,583.5043,2.604,0.1250174,0.1750502,0.6640647
"2017-09-21 10:50:00",13580,"FRNU",14.04,66.94,66.57,67.49,66.15,33,36.48,31.75,0.744,37.4,39.02,35.53,15.33,15.7,158.2,12.87,23.02,594.5481,2.604,0.1250174,0.1750502,0.6640647
"2017-09-21 10:55:00",13581,"FRNU",14.05,66.51,66.5,66.94,66.03,32.36,35.3,31.48,0.718,36.6,38.05,34.97,15.03,15.15,165,11.02,23.89,606.7508,2.603,0.1250174,0.1750502,0.6640647
"2017-09-21 11:00:00",13582,"FRNU",14.05,66.69,66.6,67.12,66.03,33.67,34.96,30.97,0.752,36.74,38.21,35.2,16.51,15.83,155.1,11.31,27.18,620.9312,2.604,0.127581,0.1753034,0.6848823
"2017-09-21 11:05:00",13583,"FRNU",14.05,69.31,67.86,69.43,66.57,26.28,34.25,26.14,0.642,35.16,37.85,32.17,15.58,16.19,176.3,23.02,22.36,633.1454,2.602,0.127581,0.1753034,0.6848823
"2017-09-21 11:10:00",13584,"FRNU",14.05,69.25,69.34,70.1,68.88,27.56,28.91,25.13,0.672,33.56,35.7,31.93,15.07,15.22,175.9,11.85,24.55,645.2079,2.604,0.127581,0.1753034,0.6848823
"2017-09-21 11:15:00",13585,"FRNU",14.06,69.67,69.55,70.03,69.13,25.4,29.05,25.03,0.629,34.36,35.87,32.44,14.51,14.71,185,15.04,24.33,656.8975,2.604,0.1409413,0.194317,0.7055598
"2017-09-21 11:20:00",13586,"FRNU",14.06,69.48,69.43,70.03,68.94,25.8,27.56,24.65,0.635,33.22,34.75,31.8,15.36,14.78,188,11.44,24.77,667.9741,2.605,0.1409413,0.194317,0.7055598
"2017-09-21 11:25:00",13587,"FRNU",14.06,69.79,69.78,70.21,69.24,27.73,28.23,24.96,0.689,33.61,35.54,32.58,16.05,15.75,189.6,12.98,27.18,678.7074,2.604,0.1409413,0.194317,0.7055598
"2017-09-21 11:30:00",13588,"FRNU",14.06,69.42,69.74,70.64,68.63,24.92,28.71,23.78,0.612,33.77,36.46,31.43,16.83,16.07,177.6,15.32,32.22,688.8764,2.604,0.1478033,0.2034528,0.7211022
"2017-09-21 11:35:00",13589,"FRNU",14.06,69.97,69.45,70.09,68.94,27.32,27.79,24.21,0.683,33.16,35.02,31.3,17,16.97,188.9,12.21,28.06,699.0517,2.603,0.1478033,0.2034528,0.7211022
"2017-09-21 11:40:00",13590,"FRNU",14.06,69.97,70.03,70.52,69.48,25.94,27.9,24.55,0.649,33.38,35.65,32.42,16.53,16.86,186.7,11.6,23.89,708.4108,2.602,0.1478033,0.2034528,0.7211022
"2017-09-21 11:45:00",13591,"FRNU",14.06,70.4,70.42,71.06,69.91,25.57,28.91,24.59,0.649,34.21,36.58,32.55,15.87,16.48,187.9,12.72,22.36,717.2935,2.603,0.1539328,0.2129002,0.7322356
"2017-09-21 11:50:00",13592,"FRNU",14.06,69.91,69.83,70.52,69.3,27.22,28.2,25.46,0.679,34.29,35.25,33.29,16.33,16.09,195.9,12.84,25.87,724.9107,2.603,0.1539328,0.2129002,0.7322356
"2017-09-21 11:55:00",13593,"FRNU",14.06,70.33,70.14,70.52,69.73,26.61,29.58,24.92,0.674,34.22,37.06,32.45,17.55,16.94,183.4,13.41,31.13,731.6465,2.603,0.1539328,0.2129002,0.7322356
"2017-09-21 12:00:00",13594,"FRNU",14.06,69.73,69.97,70.46,69.42,27.56,28.77,24.42,0.683,34.01,36.33,31.77,17.96,17.95,187.7,14.8,26.3,737.9761,2.603,0.1560424,0.2151694,0.7392513
"2017-09-21 12:05:00",13595,"FRNU",14.06,71,70.44,71,69.73,27.59,30.02,25.23,0.715,34.62,37.65,33.18,17.06,17.57,177.4,13.01,22.8,744.0535,2.601,0.1560424,0.2151694,0.7392513
"2017-09-21 12:10:00",13596,"FRNU",14.06,70.88,70.45,71.12,69.67,28.27,31.88,26.07,0.729,36.52,39.13,34.5,15.42,16.19,166.6,12.63,24.55,749.9966,2.6,0.1560424,0.2151694,0.7392513
"2017-09-21 12:15:00",13597,"FRNU",14.06,71,71.09,71.61,70.64,28.64,29.21,24.52,0.742,34.96,37.48,33.12,14.78,15.06,174.5,13.85,23.24,756.1193,2.601,0.1580065,0.2159197,0.7419835
"2017-09-21 12:20:00",13598,"FRNU",14.06,71.55,71.05,71.73,69.91,26.41,29.18,24.55,0.697,35.3,36.85,33.36,14.77,14.79,178.3,13.26,25.43,761.8581,2.6,0.1580065,0.2159197,0.7419835
"2017-09-21 12:25:00",13599,"FRNU",14.06,71.55,70.94,71.73,69.79,24.99,29.69,24.18,0.659,35.01,37.46,32.99,14.11,14.62,174.7,16.56,21.92,768.2851,2.6,0.1580065,0.2159197,0.7419835
"2017-09-21 12:30:00",13600,"FRNU",14.06,70.76,70.9,71.79,69.91,27.05,28.1,25.06,0.695,34.63,36.81,33.28,14.11,14.05,188.8,17.39,26.96,774.5152,2.601,0.1585864,0.213415,0.7428301
"2017-09-21 12:35:00",13601,"FRNU",14.06,70.52,71.18,71.85,70.52,26.27,30.09,24.32,0.669,35.13,38.02,32.55,14.74,14.1,178.3,15.4,27.84,781.1392,2.601,0.1585864,0.213415,0.7428301
"2017-09-21 12:40:00",13602,"FRNU",14.06,70.82,70.62,71.25,70.03,25.6,30.09,23.37,0.659,34.38,37.55,31.67,15.7,15.08,182.3,16.02,22.14,785.948,2.6,0.1585864,0.213415,0.7428301
"2017-09-21 12:45:00",13603,"FRNU",14.06,71.91,71.74,72.34,70.88,24.82,26.68,23.3,0.663,34.17,35.69,32.3,14.93,15.28,188.7,21.47,23.24,789.4667,2.599,0.1614182,0.2176983,0.7400679
"2017-09-21 12:50:00",13604,"FRNU",14.06,72.1,72.14,72.83,71.43,24.92,28.37,22.73,0.67,34.55,37.21,32.26,14.18,14.62,184.5,16.24,23.02,792.4858,2.599,0.1614182,0.2176983,0.7400679
"2017-09-21 12:55:00",13605,"FRNU",14.06,71.31,72.09,72.77,71.31,23.71,27.36,23.07,0.62,33.62,36.44,32.18,15.38,14.49,176.3,11.81,31.13,796.0468,2.6,0.1614182,0.2176983,0.7400679
"2017-09-21 13:00:00",13606,"FRNU",14.06,71.37,71.7,72.28,70.88,24.05,26.55,22.83,0.631,33.88,35.68,31.35,16.67,15.91,188.2,13.12,30.47,799.819,2.6,0.1655642,0.2239294,0.7338627
"2017-09-21 13:05:00",13607,"FRNU",14.05,71.61,70.98,71.67,70.4,24.45,26.88,23.84,0.646,33.55,34.86,32.46,18.19,17.58,181.1,12.25,25.43,803.4568,2.599,0.1655642,0.2239294,0.7338627
"2017-09-21 13:10:00",13608,"FRNU",14.05,71.91,71.5,71.97,70.94,23.44,26.51,22.8,0.626,33.12,35.44,31.36,17.55,18.27,178.4,12.02,28.06,806.1672,2.599,0.1655642,0.2239294,0.7338627
"2017-09-21 13:15:00",13609,"FRNU",14.05,71.73,71.51,72.34,71,25.67,27.76,23.23,0.681,34.25,36.6,32.4,17.59,17.79,167,14.57,28.06,808.826,2.597,0.1694337,0.2335368,0.7239037
"2017-09-21 13:20:00",13610,"FRNU",14.05,71.37,71.97,72.34,71.37,24.25,26.81,22.76,0.636,33.56,35.67,31.99,17.56,17.45,176.8,14.57,35.29,815.5957,2.597,0.1694337,0.2335368,0.7239037
"2017-09-21 13:25:00",13611,"FRNU",14.05,70.45,71.41,71.85,70.39,26.04,27.08,22.46,0.662,33.06,36.19,31.2,18.08,17.83,172.6,12.79,31.35,817.5428,2.598,0.1694337,0.2335368,0.7239037
"2017-09-21 13:30:00",13612,"FRNU",14.05,72.58,72.35,73.49,70.21,24.15,27.15,22.09,0.66,34.26,37.34,32.31,17.8,17.77,173.1,12.4,28.5,815.1965,2.596,0.1720166,0.2367857,0.7100357
"2017-09-21 13:35:00",13613,"FRNU",14.05,73.19,72.72,73.55,71.85,23.2,24.72,21.01,0.647,32.66,34.42,31,17.36,17.7,180.2,12.92,28.93,820.7495,2.597,0.1720166,0.2367857,0.7100357
"2017-09-21 13:40:00",13614,"FRNU",14.05,72.83,72.82,73.43,72.34,24.38,25.36,20.8,0.672,32.64,35.72,30.11,17.57,17.41,176.1,12.78,36.61,832.0319,2.597,0.1720166,0.2367857,0.7100357
"2017-09-21 13:45:00",13615,"FRNU",14.06,70.33,71.63,72.95,70.03,23.84,25.02,21.31,0.604,31.46,34.81,29.46,19.11,18.48,180.4,12.25,30.91,803.3819,2.598,0.1651676,0.2316226,0.6940553
"2017-09-21 13:50:00",13616,"FRNU",13.99,70.63,71.35,72.21,70.33,24.58,27.29,22.66,0.629,32.89,35.49,31.21,19.49,19.15,167.2,11.15,28.93,707.7545,2.597,0.1651676,0.2316226,0.6940553
"2017-09-21 13:55:00",13617,"FRNU",14.07,73.79,70.98,73.98,69.78,21.65,25.33,20.94,0.616,31.72,33.97,29.94,18.61,18.94,176,11.32,25.43,578.3986,2.595,0.1651676,0.2316226,0.6940553
"2017-09-21 14:00:00",13618,"FRNU",14,70.33,71.93,74.04,70.21,22.49,24.52,20.77,0.569,31.23,35.27,29.12,17.59,18.11,179.3,11.48,26.08,532.8191,2.595,0.13855,0.2040447,0.6736354
"2017-09-21 14:05:00",13619,"FRNU",14.09,68.38,69.2,70.33,68.32,25.26,26.85,22.49,0.598,32.17,33.26,30.21,16.56,17.06,168.9,11.12,26.3,413.595,2.593,0.13855,0.2040447,0.6736354
"2017-09-21 14:10:00",13620,"FRNU",14.13,69.05,68.9,69.78,68.08,23.88,27.35,22.52,0.579,31.76,33.93,29.69,17.14,16.86,166,14.65,28.28,343.1559,2.593,0.13855,0.2040447,0.6736354
"2017-09-21 14:15:00",13621,"FRNU",14.09,69.96,70.09,70.82,68.99,22.9,25.56,22.32,0.572,31.7,33.07,30.22,17.31,16.93,169.4,13.91,32.66,283.3427,2.593,0.1128392,0.170203,0.6497397
"2017-09-21 14:20:00",13622,"FRNU",14.12,72.03,69.8,72.15,68.69,22.36,26.95,22.36,0.6,32.15,33.58,30.24,17.96,17.81,164.8,10.92,25.21,363.5905,2.593,0.1128392,0.170203,0.6497397
"2017-09-21 14:25:00",13623,"FRNU",14,71.73,71.83,72.27,71.12,20.16,26.61,19.86,0.535,31.33,35.99,28.62,17.78,17.83,171.1,13.71,32,497.0719,2.593,0.1128392,0.170203,0.6497397
"2017-09-21 14:30:00",13624,"FRNU",14.12,72.7,71.66,72.89,70.69,19.82,23.2,19.32,0.544,29.08,32.43,27.86,17.05,17.67,178.5,11.91,28.5,497.8005,2.593,0.1382236,0.201928,0.6234908
"2017-09-21 14:35:00",13625,"FRNU",13.96,73.92,73.72,74.71,72.7,19.25,23.27,17.43,0.55,29.71,33.96,27.29,16.28,16.63,181.5,12.54,28.06,567.8069,2.594,0.1382236,0.201928,0.6234908
"2017-09-21 14:40:00",13626,"FRNU",14.12,72.46,72.46,73.86,71.49,18.91,22.66,18.17,0.515,29.48,32.03,27.01,16.26,16.18,178.7,11.94,27.4,498.1675,2.595,0.1382236,0.201928,0.6234908
"2017-09-21 14:45:00",13627,"FRNU",14.06,71.67,72.69,73.68,71.67,20.2,22.29,17.83,0.535,28.94,31.42,26.96,16.72,16.49,180.1,11.21,26.3,536.9357,2.595,0.136937,0.2011499,0.5946099
"2017-09-21 14:50:00",13628,"FRNU",14.1,72.95,73.05,74.65,71.42,20.57,23.1,19.11,0.569,30.39,33.48,27.4,17.34,17.01,173.7,15.17,28.72,486.2816,2.594,0.136937,0.2011499,0.5946099
"2017-09-21 14:55:00",13629,"FRNU",14.11,72.95,71.8,73.01,70.88,19.72,22.63,19.05,0.545,29.07,31.07,27.81,18.04,18.14,176,10.54,39.02,497.0333,2.596,0.136937,0.2011499,0.5946099
"2017-09-21 15:00:00",13630,"FRNU",14.09,75.25,74.46,75.74,73.07,17.7,20.94,16.75,0.529,29.49,31.77,27.07,17.93,17.87,178.9,11.26,27.84,548.0968,2.594,0.1519696,0.2200247,0.5613417
"2017-09-21 15:05:00",13631,"FRNU",14.07,74.65,74.97,75.74,73.98,17.39,19.79,17.26,0.509,29.01,31.6,27.39,18.54,18.13,179.1,10.22,31.56,636.5826,2.595,0.1519696,0.2200247,0.5613417
"2017-09-21 15:10:00",13632,"FRNU",14.06,74.34,74.62,75.44,73.79,17.97,21.28,17.02,0.521,29.25,32.95,26.87,18.45,18.21,181.7,11.12,31.35,727.4003,2.597,0.1519696,0.2200247,0.5613417
"2017-09-21 15:15:00",13633,"FRNU",14.04,74.7,74.37,74.76,73.8,18.98,19.52,16.78,0.557,28.4,30.11,26.58,19.15,19.04,183.4,12.04,30.47,747.7836,2.596,0.1751754,0.2491264,0.5262203
"2017-09-21 15:20:00",13634,"FRNU",13.91,72.57,74.58,75.55,72.57,19.38,20.53,16.89,0.529,28.88,31.93,26.38,18.89,19.06,182.1,13.66,30.47,724.8647,2.596,0.1751754,0.2491264,0.5262203
"2017-09-21 15:25:00",13635,"FRNU",13.89,71.12,71.84,72.57,71.12,18.98,21.68,17.73,0.493,27.85,30.48,25.92,17.74,18.55,181.4,10.19,26.52,580.2839,2.595,0.1751754,0.2491264,0.5262203
"2017-09-21 15:30:00",13636,"FRNU",13.9,70.81,71.15,71.54,70.63,19.72,20.77,17.7,0.507,27.28,28.86,25.28,17.36,17.43,180.9,12.64,28.5,392.3523,2.594,0.1209622,0.1889336,0.4886063
"2017-09-21 15:35:00",13637,"FRNU",14.05,73.55,72.15,73.55,70.69,19.69,21.21,17.97,0.556,28.31,31.3,26.34,17.26,17.64,177.8,14.27,26.08,288.8947,2.593,0.1209622,0.1889336,0.4886063
"2017-09-21 15:40:00",13638,"FRNU",14.01,71.9,72.61,73.49,71.84,20.26,21.14,17.19,0.541,28.06,30.26,25.77,16.74,16.65,180.2,15.36,24.77,341.9037,2.592,0.1209622,0.1889336,0.4886063
"2017-09-21 15:45:00",13639,"FRNU",14.1,73.12,72.13,73.12,71.05,19.32,21.75,18.4,0.537,28.58,30.46,27.27,16.53,16.66,179.7,12.32,32.22,403.8644,2.593,0.1298264,0.1946176,0.44789
"2017-09-21 15:50:00",13640,"FRNU",13.91,71.24,72.61,73.73,71.24,21,21.38,18.34,0.548,28.77,30.28,27.5,16.69,16.44,186.6,10.14,27.18,431.8759,2.593,0.1298264,0.1946176,0.44789
"2017-09-21 15:55:00",13641,"FRNU",14.08,74.52,72.7,74.76,71.11,18.24,23.03,18.03,0.532,28.94,31.81,27.32,16.74,16.73,176.2,13.84,21.92,400.3816,2.592,0.1298264,0.1946176,0.44789
"2017-09-21 16:00:00",13642,"FRNU",13.95,70.99,72.5,74.52,70.93,20.26,21.65,16.78,0.525,27.9,30.19,26.12,17.26,16.96,173.2,13.46,31.35,432.567,2.593,0.1195917,0.1834853,0.4052227
"2017-09-21 16:05:00",13643,"FRNU",14.06,72.21,71.81,72.21,70.99,19.32,20.8,16.41,0.521,27.58,29.19,23.92,17.04,17.13,180.8,11.72,26.52,340.9849,2.593,0.1195917,0.1834853,0.4052227
"2017-09-21 16:10:00",13644,"FRNU",14.13,74.27,72.54,74.27,71.23,16.92,22.25,16.72,0.489,28.8,31.17,26.28,16,16.73,183.4,15.42,21.04,312.9648,2.591,0.1195917,0.1834853,0.4052227
"2017-09-21 16:15:00",13645,"FRNU",14.12,73.42,74.37,75,73.36,14.55,17.73,12.83,0.409,23.39,27.8,19.99,15.36,15.34,188.3,14.24,29.15,320.9892,2.593,0.1155155,0.1798347,0.3619363
"2017-09-21 16:20:00",13646,"FRNU",14.13,73.67,73.09,73.67,72.75,14.49,16.78,13.47,0.411,22.73,25.59,19.98,15.04,15.53,198.1,12.87,33.1,355.7267,2.594,0.1155155,0.1798347,0.3619363
"2017-09-21 16:25:00",13647,"FRNU",13.89,72.88,73.36,73.79,72.76,14.35,15.67,12.22,0.396,20.48,24.28,18.09,16.74,15.67,185.9,14.82,30.25,355.9868,2.593,0.1155155,0.1798347,0.3619363
"2017-09-21 16:30:00",13648,"FRNU",13.89,72.88,72.74,73.06,72.39,16.28,16.51,14.01,0.449,22.28,24.61,20.72,16.15,16.82,187.2,13.36,27.84,255.5625,2.593,0.1071777,0.1724609,0.3183565
"2017-09-21 16:35:00",13649,"FRNU",13.81,72.39,72.38,72.88,72.08,16.01,17.96,15.6,0.434,24.49,26.44,22.91,14.38,14.85,200.9,12.98,17.1,217.8072,2.592,0.1071777,0.1724609,0.3183565
"2017-09-21 16:40:00",13650,"FRNU",13.78,72.27,72.34,72.57,72.15,14.59,17.42,14.22,0.394,22.53,25.75,20.76,13.82,13.95,186.1,11.46,26.74,175.0247,2.592,0.1071777,0.1724609,0.3183565
"2017-09-21 16:45:00",13651,"FRNU",13.78,71.96,72.13,72.33,71.9,15.06,15.74,13.61,0.403,21.49,23.06,19.69,14.55,14.14,191.5,10.9,27.84,169.2395,2.593,0.09249762,0.1510676,0.2707516
"2017-09-21 16:50:00",13652,"FRNU",13.85,72.27,72.42,72.88,71.9,15.87,16.72,14.76,0.429,23.07,24.95,21.54,16.54,15.67,192.5,11.19,29.37,174.4221,2.592,0.09249762,0.1510676,0.2707516
"2017-09-21 16:55:00",13653,"FRNU",13.85,72.27,72.41,72.7,72.09,16.48,18.03,14.89,0.446,24.28,26.73,21.86,16.57,16.79,203.2,10.98,26.3,193.9944,2.592,0.09249762,0.1510676,0.2707516
"2017-09-21 17:00:00",13654,"FRNU",14.1,72.09,72.12,72.76,71.54,16.41,18.61,15.3,0.441,24.19,27.09,22.3,16.84,16.51,215.9,14.95,31.56,219.6116,2.594,0.09823382,0.1619421,0.2225938
"2017-09-21 17:05:00",13655,"FRNU",13.83,71.84,72.22,72.4,71.84,15.87,17.53,15.47,0.423,24.11,25.8,22.76,16.63,16.61,200.2,13.89,26.08,229.836,2.593,0.09823382,0.1619421,0.2225938
"2017-09-21 17:10:00",13656,"FRNU",13.79,71.78,71.87,72.09,71.6,16.68,17.29,15.5,0.444,23.84,25.12,22.56,17.8,16.89,195.7,10.07,33.1,214.4609,2.594,0.09823382,0.1619421,0.2225938
"2017-09-21 17:15:00",13657,"FRNU",13.73,71.42,71.65,71.97,71.36,17.39,17.39,15.77,0.457,23.72,24.92,22.87,19.21,18.88,206.8,9.65,36.39,185.3031,2.595,0.09435319,0.1600367,0.1747207
"2017-09-21 17:20:00",13658,"FRNU",13.68,71.3,71.36,71.6,71.06,16.55,18.24,15.94,0.433,24.11,25.82,22.83,19.44,19.36,206.5,10.61,26.96,147.7816,2.593,0.09435319,0.1600367,0.1747207
"2017-09-21 17:25:00",13659,"FRNU",13.64,71.49,71.35,71.61,71,16.89,18.34,16.62,0.445,24.54,26.09,23.82,18.95,19.32,203.9,10.99,29.37,127.5898,2.593,0.09435319,0.1600367,0.1747207
"2017-09-21 17:30:00",13660,"FRNU",13.62,71.3,71.43,71.67,71.24,18.03,18.47,16.55,0.472,24.82,26.32,23.63,17.11,18.06,210,10.96,25.87,118.9287,2.593,0.09179596,0.1595617,0.1274597
"2017-09-21 17:35:00",13661,"FRNU",13.57,71.12,71.26,71.49,71.12,17.29,18.88,16.45,0.45,25.14,26.74,23.53,15.96,16.26,202.1,10.22,27.84,120.0287,2.593,0.09179596,0.1595617,0.1274597
"2017-09-21 17:40:00",13662,"FRNU",13.54,70.76,71.22,71.55,70.7,18.37,18.57,16.18,0.472,24.4,26.01,22.94,15.7,16.17,206.6,11.54,27.62,114.0066,2.592,0.09179596,0.1595617,0.1274597
"2017-09-21 17:45:00",13663,"FRNU",13.49,70.76,70.87,71.12,70.58,18.2,18.91,17.12,0.468,25.14,26.49,24.15,14.17,14.85,205.3,11.57,20.39,103.1295,2.592,0.07315711,0.1319928,0.08239666
"2017-09-21 17:50:00",13664,"FRNU",13.44,71,70.74,71.12,70.39,17.7,18.91,16.62,0.458,24.71,26.19,23.34,13.96,14.36,205.1,12.49,20.6,88.12835,2.592,0.07315711,0.1319928,0.08239666
"2017-09-21 17:55:00",13665,"FRNU",13.4,70.58,70.6,71,70.21,17.46,19.72,16.78,0.446,25.28,27.11,23.33,11.95,12.71,207.7,12.48,14.69,78.08401,2.591,0.07315711,0.1319928,0.08239666
"2017-09-21 18:00:00",13666,"FRNU",13.35,70.7,70.68,70.88,70.46,18.07,18.34,16.89,0.463,24.59,25.6,23.58,12.35,12.03,203.5,11.47,20.39,69.2743,2.592,0.05756913,0.1080127,0.04284942
"2017-09-21 18:05:00",13667,"FRNU",13.3,70.15,70.41,70.76,70.15,18.91,19.12,17.16,0.476,25.15,26.22,23.81,11.64,12.07,203.2,12.73,18.41,62.80522,2.592,0.05756913,0.1080127,0.04284942
"2017-09-21 18:10:00",13668,"FRNU",13.26,70.52,70.33,70.82,69.73,16.85,19.99,16.45,0.429,24.4,27.24,22.95,12.92,12.26,213.7,13.45,31.13,55.4295,2.593,0.05756913,0.1080127,0.04284942
"2017-09-21 18:15:00",13669,"FRNU",13.22,70.03,70.25,70.7,69.73,18.3,18.64,16.75,0.459,24.54,25.5,23.33,12.33,12.67,212.8,12.49,21.04,48.22243,2.592,0.05152829,0.09943561,0.01788031
"2017-09-21 18:20:00",13670,"FRNU",13.17,70.21,70.14,70.52,69.85,18,19.05,17.19,0.454,24.8,25.88,23.8,13.86,13.16,222.7,13.82,25.21,43.09428,2.592,0.05152829,0.09943561,0.01788031
"2017-09-21 18:25:00",13671,"FRNU",13.12,70.82,70.13,70.82,69.79,16.82,18.98,16.45,0.433,24.66,25.88,22.9,14.17,13.93,224.6,11.8,27.4,40.83312,2.593,0.05152829,0.09943561,0.01788031
"2017-09-21 18:30:00",13672,"FRNU",13.1,70.88,70.48,70.88,70.15,16.65,17.9,16.28,0.429,23.68,24.73,22.7,15.75,14.8,219.1,10.79,27.18,38.57095,2.593,0.03682783,0.04548414,0.006527962
"2017-09-21 18:35:00",13673,"FRNU",13.08,70.94,70.95,71.31,70.58,16.35,17.26,15.87,0.422,23.31,24.44,22.5,15.94,15.73,206.3,13.37,25.43,51.04254,2.594,0.03682783,0.04548414,0.006527962
"2017-09-21 18:40:00",13674,"FRNU",13.05,70.94,70.96,71.12,70.76,15.67,16.65,15.54,0.405,22.59,23.53,21.89,18.03,17.18,211.4,10.97,33.98,65.52281,2.596,0.03682783,0.04548414,0.006527962
"2017-09-21 18:45:00",13675,"FRNU",13.01,70.21,70.48,71.06,70.21,17.6,17.6,15.67,0.444,23.26,24.22,22,17.72,18,206.2,11.03,24.11,68.48515,2.595,0.04245854,0.05107756,0.0008231339
"2017-09-21 18:50:00",13676,"FRNU",12.97,70.4,70.38,70.88,69.91,17.36,17.83,16.01,0.44,23.35,24.48,22.31,17.87,17.69,207.2,13.46,31.13,53.78923,2.595,0.04245854,0.05107756,0.0008231339
"2017-09-21 18:55:00",13677,"FRNU",12.94,69.85,69.84,70.4,69.48,17.49,18.64,16.82,0.436,24.15,25.15,22.88,16.41,16.96,221.4,13.66,28.5,40.90097,2.595,0.04245854,0.05107756,0.0008231339
"2017-09-21 19:00:00",13678,"FRNU",12.91,70.21,69.97,70.27,69.67,16.21,17.9,16.21,0.409,23.44,24.37,22.26,17.18,16.81,215.2,14.92,27.18,36.24722,2.595,0.04035348,0.04851849,2.5E-007
"2017-09-21 19:05:00",13679,"FRNU",12.87,70.03,70.34,70.58,69.97,16.82,16.95,15.81,0.421,22.51,23.28,21.86,17.43,17.41,195.1,15.75,25.65,31.91335,2.595,0.04035348,0.04851849,2.5E-007
"2017-09-21 19:10:00",13680,"FRNU",12.84,70.27,70.18,70.4,69.91,16.41,16.95,16.08,0.415,22.5,23.28,22.06,17.86,17.79,199.8,10.37,29.15,22.94822,2.596,0.04035348,0.04851849,2.5E-007
"2017-09-21 19:15:00",13681,"FRNU",12.82,69.91,70.04,70.27,69.79,16.99,17.22,16.31,0.424,22.83,23.46,22.36,17.52,17.79,204.2,11.66,26.52,17.07519,2.594,0.04059421,0.04874315,2.5E-007
"2017-09-21 19:20:00",13682,"FRNU",12.81,69.79,69.8,69.97,69.6,17.02,17.56,16.68,0.423,23.14,23.77,22.6,17.03,17.31,201.1,11.02,28.5,11.97723,2.596,0.04059421,0.04874315,2.5E-007
"2017-09-21 19:25:00",13683,"FRNU",12.79,69.06,69.38,69.91,68.94,16.75,17.97,16.35,0.406,23.1,24.02,21.77,15.23,16.04,209.8,13.31,20.82,7.625531,2.594,0.04059421,0.04874315,2.5E-007
"2017-09-21 19:30:00",13684,"FRNU",12.78,68.88,69.38,69.67,68.88,16.82,17.02,15.74,0.405,21.73,22.49,20.97,14.53,14.96,208,11.61,25.43,4.113679,2.595,0.03764058,0.04571048,2.5E-007
"2017-09-21 19:35:00",13685,"FRNU",12.78,69.42,69.15,69.48,68.75,14.83,16.92,14.79,0.364,20.41,22.24,19.42,14.5,14.25,218.2,13.33,24.55,2.135292,2.596,0.03764058,0.04571048,2.5E-007
"2017-09-21 19:40:00",13686,"FRNU",12.78,68.63,69.21,69.67,68.57,15.74,16.11,14.39,0.376,19.85,20.88,18.97,16.44,15.64,222.3,10.27,29.81,1.283761,2.596,0.03764058,0.04571048,2.5E-007
"2017-09-21 19:45:00",13687,"FRNU",12.77,68.21,68.49,68.94,67.96,15.6,16.31,14.86,0.367,20.16,20.79,19.09,16.56,16.33,219.8,11.5,27.4,0.7362262,2.595,0.03684672,0.04495554,2.5E-007
"2017-09-21 19:50:00",13688,"FRNU",12.77,68.69,68.38,68.75,68.09,15.57,16.11,15.16,0.373,19.99,20.54,19.37,16,16.38,211.1,9.78,22.58,0.3220334,2.595,0.03684672,0.04495554,2.5E-007
"2017-09-21 19:55:00",13689,"FRNU",12.77,68.63,68.57,68.94,68.27,15.33,16.08,15.03,0.366,19.92,20.74,19.32,15.47,15.6,210.9,12.23,33.98,0.09310357,2.596,0.03684672,0.04495554,2.5E-007
"2017-09-21 20:00:00",13690,"FRNU",12.77,68.75,68.42,68.81,67.54,15.37,17.26,15.16,0.369,20.29,21.72,19.46,16.31,15.71,223.2,13.83,31.35,0.009284547,2.597,0.03687219,0.0447409,2.5E-007
"2017-09-21 20:05:00",13691,"FRNU",12.76,67.6,68.13,68.81,67.48,16.65,16.89,15.33,0.384,20.63,21.21,19.78,16.13,16.5,214.3,11.44,23.89,0,2.595,0.03687219,0.0447409,2.5E-007
"2017-09-21 20:10:00",13692,"FRNU",12.76,68.51,68.25,68.69,67.48,15.6,16.82,15.1,0.371,20.09,21.11,19.26,17.15,16.47,221.3,12.98,34.41,0,2.596,0.03687219,0.0447409,2.5E-007
"2017-09-21 20:15:00",13693,"FRNU",12.76,68.15,68.2,68.57,67.78,16.14,16.82,15.4,0.379,20.41,21.26,19.63,17.29,17.28,223,11.16,27.84,0,2.596,0.03741029,0.04505715,2.5E-007
"2017-09-21 20:20:00",13694,"FRNU",12.75,67.84,67.9,68.21,67.66,16.04,16.48,15.67,0.373,20.23,20.88,19.75,18.55,17.62,224.4,11.92,32.22,0,2.597,0.03741029,0.04505715,2.5E-007
"2017-09-21 20:25:00",13695,"FRNU",12.75,67.72,67.63,67.9,67.23,16.08,16.92,15.87,0.372,20.29,21.06,19.85,16.85,17.9,208.9,12.34,25.21,0,2.595,0.03741029,0.04505715,2.5E-007
"2017-09-21 20:30:00",13696,"FRNU",12.76,67.42,67.58,67.9,67.23,16.75,16.75,15.87,0.384,20.26,20.77,19.65,16.41,16.76,210.4,9.5,24.33,0,2.596,0.03755419,0.04494617,2.5E-007
"2017-09-21 20:35:00",13697,"FRNU",12.75,67.36,67.36,67.66,67.11,16.38,16.82,16.14,0.374,20.26,20.77,19.9,16.82,16.75,210.9,11.91,31.13,0,2.597,0.03755419,0.04494617,2.5E-007
"2017-09-21 20:40:00",13698,"FRNU",12.75,66.32,66.67,67.48,66.14,17.53,17.7,16.28,0.387,20.79,21.33,19.95,16.41,16.67,213.3,12.42,21.7,0,2.596,0.03755419,0.04494617,2.5E-007
"2017-09-21 20:45:00",13699,"FRNU",12.75,66.14,66.5,66.75,66.02,17.97,17.97,16.95,0.394,20.79,21.43,20.39,15.99,16.24,208.5,11.15,26.74,0,2.596,0.035573,0.04276032,2.5E-007
"2017-09-21 20:50:00",13700,"FRNU",12.76,66.14,66.26,66.69,65.72,18,18.3,17.16,0.395,21.21,21.72,20.59,14.83,15.38,211.6,12.4,31.78,0,2.596,0.035573,0.04276032,2.5E-007
"2017-09-21 20:55:00",13701,"FRNU",12.75,65.78,66.05,66.38,65.72,18.54,18.58,17.7,0.401,21.53,21.98,21.11,14.98,14.87,210.2,12.19,24.77,0,2.595,0.035573,0.04276032,2.5E-007
"2017-09-21 21:00:00",13702,"FRNU",12.75,66.14,65.71,66.14,65.41,17.97,18.98,17.97,0.394,21.89,22.28,21.27,14.7,14.56,209.5,12.32,28.5,0,2.596,0.03264936,0.03969407,2.5E-007
"2017-09-21 21:05:00",13703,"FRNU",12.75,66.39,66.01,66.45,65.42,18.1,19.15,17.83,0.4,21.89,22.49,21.25,15.23,14.85,208,12.01,30.47,0,2.597,0.03264936,0.03969407,2.5E-007
"2017-09-21 21:10:00",13704,"FRNU",12.75,66.02,66.06,66.51,65.66,18.71,19.05,18.04,0.408,22.26,22.63,21.62,16.57,15.86,203,9.99,28.5,0,2.597,0.03264936,0.03969407,2.5E-007
"2017-09-21 21:15:00",13705,"FRNU",12.74,65.54,65.84,66.15,65.48,19.83,19.86,18.68,0.426,22.71,23.32,22.1,17.74,17.25,211.2,12.82,31.13,0,2.597,0.03346821,0.0403257,2.5E-007
"2017-09-21 21:20:00",13706,"FRNU",12.74,65.72,65.84,66.27,65.42,19.52,20.03,18.85,0.422,22.94,23.49,22.4,18.23,18.18,214,12,31.35,0,2.597,0.03346821,0.0403257,2.5E-007
"2017-09-21 21:25:00",13707,"FRNU",12.74,65.54,65.48,66.21,64.99,20.13,20.6,19.08,0.432,23.42,23.94,22.71,17.49,17.9,216.2,13.53,28.93,0,2.598,0.03346821,0.0403257,2.5E-007
"2017-09-21 21:30:00",13708,"FRNU",12.74,65.3,64.97,65.6,64.51,20.37,21.62,19.93,0.434,23.91,24.51,23.29,16.43,17.03,217.6,11.49,24.33,0,2.597,0.03403558,0.04043179,2.5E-007
"2017-09-21 21:35:00",13709,"FRNU",12.75,65.55,65.4,65.79,65,20.27,21.08,20.16,0.435,23.96,24.36,23.46,15.94,16.03,217.4,13.68,28.5,0,2.598,0.03403558,0.04043179,2.5E-007
"2017-09-21 21:40:00",13710,"FRNU",12.74,65.18,65.49,65.79,65.06,21.48,21.58,20.03,0.455,24.36,25.02,23.56,16.46,16.28,219.8,12.46,25.65,0,2.599,0.03403558,0.04043179,2.5E-007
"2017-09-21 21:45:00",13711,"FRNU",12.74,65.43,65.39,65.73,65.06,21.48,21.99,20.81,0.459,24.93,25.4,24.38,17.1,16.82,225.8,12.08,26.74,0,2.599,0.03248126,0.03896421,2.5E-007
"2017-09-21 21:50:00",13712,"FRNU",12.74,65.06,65.11,65.61,64.64,22.7,23.04,21.45,0.479,25.6,26.22,25,16.32,16.81,212.7,13.95,27.62,0,2.598,0.03248126,0.03896421,2.5E-007
"2017-09-21 21:55:00",13713,"FRNU",12.74,64.7,64.88,65.24,64.58,23.44,23.51,22.36,0.489,26.13,26.64,25.65,15.28,15.8,216.9,10.69,23.24,0,2.598,0.03248126,0.03896421,2.5E-007
"2017-09-21 22:00:00",13714,"FRNU",12.74,64.52,64.78,65.06,64.46,23.81,23.91,23.17,0.493,26.62,26.92,26.36,14.8,15.07,222.2,11.89,26.3,0,2.599,0.03082558,0.03707644,2.5E-007
"2017-09-21 22:05:00",13715,"FRNU",12.73,64.82,64.56,65,64.09,23.58,24.96,23.44,0.494,27.04,27.67,26.64,14.96,14.83,222.6,10.84,26.08,0,2.598,0.03082558,0.03707644,2.5E-007
"2017-09-21 22:10:00",13716,"FRNU",12.73,64.34,64.46,64.94,64.09,24.22,24.96,23.58,0.498,27.19,27.75,26.73,14.87,14.84,215.6,11.75,24.11,0,2.599,0.03082558,0.03707644,2.5E-007
"2017-09-21 22:15:00",13717,"FRNU",12.73,63.79,63.77,64.58,63.24,25.54,26.21,24.19,0.516,27.7,28.16,26.99,13.4,13.95,217.8,11.27,18.85,0,2.597,0.02834364,0.03443845,2.5E-007
"2017-09-21 22:20:00",13718,"FRNU",12.73,63.55,63.97,64.58,63.55,26.01,26.18,24.52,0.521,27.8,28.39,27.37,13.51,13.4,226.8,13.32,28.5,0,2.598,0.02834364,0.03443845,2.5E-007
"2017-09-21 22:25:00",13719,"FRNU",12.74,63.73,63.86,64.46,63.36,25.94,26.45,25.1,0.523,28.13,28.6,27.74,13.67,13.62,223.1,10.67,24.33,0,2.598,0.02834364,0.03443845,2.5E-007
"2017-09-21 22:30:00",13720,"FRNU",12.74,63.61,63.76,63.97,63.49,25.74,26.18,25.57,0.516,28.08,28.4,27.86,15.59,14.71,230.2,11.4,26.96,0,2.599,0.02701399,0.03298957,2.5E-007
"2017-09-21 22:35:00",13721,"FRNU",12.73,64.03,63.95,64.16,63.73,25.13,25.84,25.03,0.512,27.86,28.22,27.51,16.21,16.07,215.9,14.83,28.93,0,2.6,0.02701399,0.03298957,2.5E-007
"2017-09-21 22:40:00",13722,"FRNU",12.73,63.73,63.47,64.15,63.06,25.81,26.82,25.1,0.52,28.19,28.57,27.63,15.91,15.93,218.9,12.19,21.48,0,2.599,0.02701399,0.03298957,2.5E-007
"2017-09-21 22:45:00",13723,"FRNU",12.72,62.76,63.2,63.79,62.7,27.4,27.46,25.81,0.534,28.48,28.89,28.04,14.88,15.51,214.9,11.57,22.58,0,2.599,0.02839199,0.03405475,2.5E-007
"2017-09-21 22:50:00",13724,"FRNU",12.72,63.25,62.87,63.37,62.52,27.09,27.87,26.48,0.537,28.69,29.02,28.27,13.17,13.86,205,12.93,20.6,0,2.598,0.02839199,0.03405475,2.5E-007
"2017-09-21 22:55:00",13725,"FRNU",12.73,62.82,62.58,63.25,62.03,27.63,28.68,27.09,0.539,28.84,29.35,28.51,12.75,12.99,208.7,10.13,19.73,4.861545E-005,2.598,0.02839199,0.03405475,2.5E-007
"2017-09-21 23:00:00",13726,"FRNU",12.72,62.28,62.67,63.13,62.15,28.44,28.71,27.09,0.545,28.98,29.51,28.56,12.7,12.76,210.4,13.12,20.17,0.0001869825,2.598,0.0248024,0.03041902,2.5E-007
"2017-09-21 23:05:00",13727,"FRNU",12.72,62.83,62.61,62.95,62.16,27.9,28.68,27.67,0.545,29.18,29.46,28.9,14.1,13.48,212,12.26,23.45,0.0002212625,2.599,0.0248024,0.03041902,2.5E-007
"2017-09-21 23:10:00",13728,"FRNU",12.72,62.28,62.8,63.25,62.28,28.99,29.05,27.4,0.555,29.3,29.8,28.99,15.58,15.04,213.9,13.52,29.15,0.000325349,2.6,0.0248024,0.03041902,2.5E-007
"2017-09-21 23:15:00",13729,"FRNU",12.72,61.92,62.41,62.89,61.86,29.59,29.66,27.94,0.559,29.56,30.05,29.11,15.87,15.72,218.8,11.05,22.58,0.0001869819,2.599,0.0259354,0.03133125,2.5E-007
"2017-09-21 23:20:00",13730,"FRNU",12.72,61.91,61.9,62.47,61.43,29.26,30.4,28.78,0.553,29.79,30.26,29.47,14.45,15.26,214.4,11.18,25.87,0.0001527019,2.599,0.0259354,0.03133125,2.5E-007
"2017-09-21 23:25:00",13731,"FRNU",12.72,61.79,61.87,62.53,61.43,29.66,30.3,28.58,0.558,29.71,30.12,29.28,13.36,13.72,216.1,11.97,23.67,0,2.6,0.0259354,0.03133125,2.5E-007
"2017-09-21 23:30:00",13732,"FRNU",12.72,62.28,61.73,62.28,61.31,28.65,30.13,28.58,0.549,29.6,29.91,29.14,13.25,13.16,214.8,10.25,19.73,0,2.599,0.02436013,0.02956435,2.5E-007
"2017-09-21 23:35:00",13733,"FRNU",12.71,61.43,61.95,62.28,61.43,29.8,29.83,28.55,0.554,29.46,29.73,29.11,13.63,13.47,213,12.26,21.04,0,2.6,0.02436013,0.02956435,2.5E-007
"2017-09-21 23:40:00",13734,"FRNU",12.71,62.28,61.62,62.41,61.01,28.51,30.68,28.34,0.546,29.6,30.08,29.02,13.78,13.58,215.1,11.52,26.3,0,2.6,0.02436013,0.02956435,2.5E-007
"2017-09-21 23:45:00",13735,"FRNU",12.71,62.53,62.26,62.59,61.92,28.14,28.99,28.11,0.544,29.24,29.55,28.99,14.68,14.17,218.9,10.34,27.62,0,2.601,0.0243058,0.02959468,2.5E-007
"2017-09-21 23:50:00",13736,"FRNU",12.71,62.41,62.31,62.71,61.92,28.31,29.26,27.94,0.545,29.22,29.55,28.95,16.31,15.41,220.5,10.85,28.93,0,2.601,0.0243058,0.02959468,2.5E-007
"2017-09-21 23:55:00",13737,"FRNU",12.71,62.65,62.18,62.83,61.55,27.77,29.59,27.64,0.539,29.21,29.73,28.8,16.98,16.68,214.7,10.83,27.18,0,2.602,0.0243058,0.02959468,2.5E-007
"2017-09-22 00:00:00",13738,"FRNU",12.71,61.8,61.93,62.71,61.37,28.95,29.76,27.77,0.545,29.28,29.63,28.94,15.97,16.71,217,13.08,21.48,0,2.601,0.02671324,0.03183106,2.5E-007
"2017-09-22 00:05:00",13739,"FRNU",12.71,61.55,61.57,61.86,61.19,29.43,29.8,28.89,0.549,29.34,29.58,29.03,14.41,15.1,221.3,10.84,22.8,0,2.601,0.02671324,0.03183106,2.5E-007
"2017-09-22 00:10:00",13740,"FRNU",12.71,62.16,61.76,62.22,61.43,28.24,29.39,28.04,0.539,29.09,29.46,28.67,14.1,14.28,214.3,11.16,24.55,0,2.601,0.02671324,0.03183106,2.5E-007
"2017-09-22 00:15:00",13741,"FRNU",12.7,62.1,61.84,62.47,61.07,28.18,29.93,27.7,0.536,28.96,29.5,28.53,14.29,14,222.8,11.66,22.8,0,2.601,0.02486695,0.03005272,2.5E-007
"2017-09-22 00:20:00",13742,"FRNU",12.7,61.98,61.72,62.22,60.95,28.14,30,27.97,0.533,29.02,29.56,28.65,14.55,14.29,222.5,11.64,23.89,0,2.603,0.02486695,0.03005272,2.5E-007
"2017-09-22 00:25:00",13743,"FRNU",12.7,61.92,62.02,62.53,61.43,27.97,28.75,27.43,0.529,28.7,29.03,28.28,14.71,14.83,219.2,11.7,24.55,0,2.602,0.02486695,0.03005272,2.5E-007
"2017-09-22 00:30:00",13744,"FRNU",12.7,61.92,61.67,62.28,61.13,27.97,29.32,27.64,0.529,28.68,29.14,28.32,14.76,14.78,222.8,12.59,22.36,0,2.602,0.02523531,0.03045712,2.5E-007
"2017-09-22 00:35:00",13745,"FRNU",12.7,61.92,61.83,62.04,61.55,27.74,28.38,27.47,0.524,28.29,28.61,27.91,15.23,15.17,218.7,14.9,23.89,0,2.602,0.02523531,0.03045712,2.5E-007
"2017-09-22 00:40:00",13746,"FRNU",12.7,61.49,61.37,62.1,60.82,28.04,29.56,27.43,0.522,28.49,29.09,27.93,14.26,14.78,220.8,17.54,23.89,0,2.601,0.02523531,0.03045712,2.5E-007
"2017-09-22 00:45:00",13747,"FRNU",12.7,61.43,60.98,61.74,60.52,27.87,29.29,27.74,0.518,28.27,28.64,27.86,14.28,14.17,219.2,12.52,24.77,0.0001421102,2.602,0.02507664,0.03021395,2.5E-007
"2017-09-22 00:50:00",13748,"FRNU",12.7,60.82,61.16,61.8,60.28,28.72,29.7,27.23,0.522,28.1,28.73,27.59,13.41,13.91,225.8,12.15,21.92,0.0006924692,2.6,0.02507664,0.03021395,2.5E-007
"2017-09-22 00:55:00",13749,"FRNU",12.7,60.09,60.8,61.8,59.97,29.8,29.93,27.23,0.528,28.14,28.58,27.49,12.87,13.27,219.2,16.83,31.35,0.001911618,2.601,0.02507664,0.03021395,2.5E-007
"2017-09-22 01:00:00",13750,"FRNU",12.7,60.16,60.21,60.82,59.55,29.8,30.54,28.51,0.529,28.21,28.83,27.76,11.87,12.43,214.6,11.81,19.51,0.003610114,2.601,0.02316958,0.02827453,2.5E-007
"2017-09-22 01:05:00",13751,"FRNU",12.69,60.09,60.29,60.82,59.67,29.36,30.14,28.24,0.52,27.99,28.55,27.59,11.94,11.84,219.2,12.01,22.58,0.004272704,2.602,0.02316958,0.02827453,2.5E-007
"2017-09-22 01:10:00",13752,"FRNU",12.69,60.52,60.2,60.64,59.73,28.45,29.83,28.24,0.512,27.88,28.34,27.41,12.68,12.07,220.4,12.45,19.95,0.003358374,2.601,0.02316958,0.02827453,2.5E-007
"2017-09-22 01:15:00",13753,"FRNU",12.69,59.73,59.72,60.58,59.24,29.43,30.3,28.45,0.515,27.96,28.42,27.55,12.38,12.7,220.9,14.01,18.41,0.003150287,2.601,0.02166793,0.02669264,2.5E-007
"2017-09-22 01:20:00",13754,"FRNU",12.69,59.36,59.2,59.85,58.39,29.63,31.72,29.26,0.512,28.03,28.63,27.51,11.12,11.69,219.1,9.69,17.97,0.005341987,2.6,0.02166793,0.02669264,2.5E-007
"2017-09-22 01:25:00",13755,"FRNU",12.69,59.49,59.53,59.97,59.06,29.32,30.07,28.38,0.509,27.41,27.93,26.98,10.54,10.96,211.8,15.61,26.74,0.01037366,2.601,0.02166793,0.02669264,2.5E-007
"2017-09-22 01:30:00",13756,"FRNU",12.69,59.12,59.23,59.73,58.7,29.53,30.44,28.55,0.505,27.39,27.99,26.78,10.31,10.4,209.6,10.6,14.03,0.01358406,2.6,0.01990255,0.02483684,2.5E-007
"2017-09-22 01:35:00",13757,"FRNU",12.68,58.45,58.08,59.18,57.36,29.66,32.23,29.63,0.496,27.81,28.32,26.78,9.77,9.94,213.5,11,14.47,0.01478486,2.6,0.01990255,0.02483684,2.5E-007
"2017-09-22 01:40:00",13758,"FRNU",12.68,58.51,58.71,59.06,58.27,29.66,30.27,29.12,0.497,27.14,27.43,26.81,8.97,9.34,211.9,16.21,15.12,0.01508364,2.6,0.01990255,0.02483684,2.5E-007
"2017-09-22 01:45:00",13759,"FRNU",12.68,59.49,58.84,59.49,58.39,28.51,29.83,28.51,0.494,26.82,27.29,26.39,9.19,8.9,224.1,14.45,17.32,0.01844734,2.6,0.01749983,0.02233303,2.5E-007
"2017-09-22 01:50:00",13760,"FRNU",12.68,59.61,59.64,60.52,59.06,27.36,28.72,26.42,0.477,26.27,26.82,25.69,11,10.33,234.4,19.16,21.26,0.0194621,2.601,0.01749983,0.02233303,2.5E-007
"2017-09-22 01:55:00",13761,"FRNU",12.68,59.49,59.59,59.97,59.06,28.07,28.38,26.69,0.487,26.01,26.55,25.49,12.03,11.56,228.9,14.81,23.67,0.01919217,2.602,0.01749983,0.02233303,2.5E-007
"2017-09-22 02:00:00",13762,"FRNU",12.68,57.78,58.56,59.49,57.42,30.41,31.28,27.97,0.496,26.8,27.33,26.06,11.21,11.72,228.2,19.3,14.91,0.01565275,2.601,0.02052445,0.02554161,2.5E-007
"2017-09-22 02:05:00",13763,"FRNU",12.68,58.27,58.73,59.36,57.78,29.36,30.41,27.13,0.487,26.15,26.95,25.37,10.23,10.62,213.3,18.5,14.91,0.01478887,2.601,0.02052445,0.02554161,2.5E-007
"2017-09-22 02:10:00",13764,"FRNU",12.67,58.64,58.28,59,57.54,28.58,30.68,27.97,0.481,26.36,27.14,25.82,9.73,9.82,220,15.85,17.76,0.01578692,2.602,0.02052445,0.02554161,2.5E-007
"2017-09-22 02:15:00",13765,"FRNU",12.67,57.91,58.58,59.49,57.91,30.68,30.68,27.5,0.503,26.44,27.22,25.76,9.63,9.94,231.1,12.88,18.41,0.01615661,2.602,0.01872432,0.02361154,2.5E-007
"2017-09-22 02:20:00",13766,"FRNU",12.67,57.11,57.2,57.91,56.69,31.82,32.03,30.68,0.507,27.13,27.54,26.59,8.36,9,244.6,16.55,11.18,0.01704188,2.601,0.01872432,0.02361154,2.5E-007
"2017-09-22 02:25:00",13767,"FRNU",12.67,54.99,55.98,57.11,54.86,37.36,37.5,31.79,0.551,28.43,29.58,27.34,7.433,7.8,264.6,15.88,13.59,0.01554033,2.601,0.01872432,0.02361154,2.5E-007
"2017-09-22 02:30:00",13768,"FRNU",12.67,56.63,55.73,56.63,54.86,33.41,37.4,33.31,0.523,28.8,29.48,28.05,8.74,7.802,264.6,12.24,19.29,0.01541012,2.601,0.01409362,0.01829616,2.5E-007
"2017-09-22 02:35:00",13769,"FRNU",12.67,55.35,56.04,56.69,55.23,36.76,36.79,33.24,0.549,28.59,29.38,27.94,9.97,9.35,267.6,10.83,18.41,0.01434415,2.601,0.01409362,0.01829616,2.5E-007
"2017-09-22 02:40:00",13770,"FRNU",12.67,55.11,55.43,55.9,54.99,37.8,37.84,35.71,0.56,29.47,29.87,29.07,12.4,11.3,271.5,11.52,24.55,0.01110563,2.602,0.01409362,0.01829616,2.5E-007
"2017-09-22 02:45:00",13771,"FRNU",12.67,55.47,55.25,55.59,54.99,37.16,37.94,37.06,0.558,29.77,29.99,29.52,14.3,13.21,261.6,10.88,28.5,0.007278116,2.602,0.01638321,0.02020477,2.5E-007
"2017-09-22 02:50:00",13772,"FRNU",12.66,54.62,55.16,55.53,54.62,39.46,39.46,37.16,0.574,30.1,30.52,29.69,16.6,15.55,263,12.67,31.13,0.004814623,2.603,0.01638321,0.02020477,2.5E-007
"2017-09-22 02:55:00",13773,"FRNU",12.66,54.14,54.52,54.86,54.14,41.11,41.11,39.32,0.588,30.78,31.2,30.46,17.03,16.85,272.9,10.79,25.65,0.004468695,2.602,0.01638321,0.02020477,2.5E-007
"2017-09-22 03:00:00",13774,"FRNU",12.66,54.38,54.35,54.62,54.14,41.01,41.49,40.1,0.591,31.11,31.41,30.72,17.6,17.35,276.3,13.28,28.93,0.005018638,2.602,0.01830912,0.0214344,2.5E-007
"2017-09-22 03:05:00",13775,"FRNU",12.66,54.26,54.19,54.62,53.83,41.66,42.16,40.57,0.598,31.31,31.53,30.96,17.41,17.38,275.5,9.52,27.84,0.006064326,2.603,0.01830912,0.0214344,2.5E-007
"2017-09-22 03:10:00",13776,"FRNU",12.66,53.83,54.41,55.47,53.77,42.6,42.67,37.77,0.602,31.22,31.74,30.14,17.42,17.59,277.3,11.55,30.47,0.008071348,2.603,0.01830912,0.0214344,2.5E-007
"2017-09-22 03:15:00",13777,"FRNU",12.66,53.83,54.44,55.47,53.65,42.91,42.91,37.8,0.606,31.28,31.94,30.04,16.31,17.13,264.8,11.8,24.99,0.01102919,2.601,0.01800697,0.02095805,2.5E-007
"2017-09-22 03:20:00",13778,"FRNU",12.65,54.32,53.65,54.5,53.16,42.57,44.66,41.89,0.612,32.2,32.45,31.5,15.79,15.95,269.8,9.44,26.08,0.01185851,2.603,0.01800697,0.02095805,2.5E-007
"2017-09-22 03:25:00",13779,"FRNU",12.65,53.41,53.65,54.26,53.16,44.86,45,42.57,0.624,32.31,32.62,31.96,14.93,15.09,266.6,10.96,20.82,0.01371157,2.602,0.01800697,0.02095805,2.5E-007
"2017-09-22 03:30:00",13780,"FRNU",12.65,53.28,53.34,53.89,52.98,45.17,45.61,43.85,0.626,32.5,32.73,32.1,14.63,14.63,270.6,11.48,22.36,0.0156936,2.602,0.01563218,0.01846175,2.5E-007
"2017-09-22 03:35:00",13781,"FRNU",12.65,53.65,53.71,54.56,52.92,44.16,45.61,41.49,0.62,32.18,32.68,31.51,13.89,14.42,271.3,12.79,22.58,0.02209735,2.602,0.01563218,0.01846175,2.5E-007
"2017-09-22 03:40:00",13782,"FRNU",12.65,54.01,53.83,54.2,53.41,43.92,44.86,42.97,0.625,32.39,32.71,32.05,13.95,14.01,269,12.71,22.58,0.02734582,2.603,0.01563218,0.01846175,2.5E-007
"2017-09-22 03:45:00",13783,"FRNU",12.65,53.77,53.58,54.14,53.16,44.26,45.64,43.92,0.624,32.66,32.86,32.46,13.03,13.51,264.3,10.68,17.97,0.03157615,2.603,0.01510587,0.01803942,2.5E-007
"2017-09-22 03:50:00",13784,"FRNU",12.64,54.2,54.29,55.11,53.77,43.72,44.32,41.62,0.626,32.46,32.7,32.09,13.35,13.22,266.6,9.74,19.51,0.03178812,2.604,0.01510587,0.01803942,2.5E-007
"2017-09-22 03:55:00",13785,"FRNU",12.64,53.1,53.61,54.2,53.1,45.68,45.68,43.65,0.629,32.73,32.95,32.53,13.18,13.16,268.2,10.24,21.7,0.03282121,2.604,0.01510587,0.01803942,2.5E-007
"2017-09-22 04:00:00",13786,"FRNU",12.64,52.37,52.62,53.16,52.25,47.8,47.84,45.64,0.64,32.98,33.23,32.69,13.44,13.31,274.9,10.31,18.63,0.03362489,2.603,0.01434526,0.01725312,2.5E-007
"2017-09-22 04:05:00",13787,"FRNU",12.64,52.98,52.81,53.65,52.31,46.42,47.77,45.17,0.636,33.01,33.18,32.77,12.94,13.03,268.3,11.58,18.85,0.03023752,2.604,0.01434526,0.01725312,2.5E-007
"2017-09-22 04:10:00",13788,"FRNU",12.64,53.41,53.13,53.83,52.8,45.68,46.76,45.07,0.636,32.99,33.17,32.77,13.42,13.22,277.2,11.2,23.67,0.02275573,2.604,0.01434526,0.01725312,2.5E-007
"2017-09-22 04:15:00",13789,"FRNU",12.64,52.68,52.91,53.41,52.5,47.53,47.64,45.61,0.644,33.12,33.39,32.88,14.12,13.77,277.2,10.08,21.92,0.01362482,2.603,0.01372577,0.01647631,2.5E-007
"2017-09-22 04:20:00",13790,"FRNU",12.64,52.5,52.5,52.8,52.26,48.08,48.31,47.37,0.647,33.35,33.56,33.18,15.02,14.55,274.3,10.02,24.77,0.009097734,2.604,0.01372577,0.01647631,2.5E-007
"2017-09-22 04:25:00",13791,"FRNU",12.63,52.92,52.35,52.92,51.95,47.2,49.06,47.2,0.645,33.44,33.64,33.23,15.15,14.91,270.4,11.96,25.65,0.006607574,2.604,0.01372577,0.01647631,2.5E-007
"2017-09-22 04:30:00",13792,"FRNU",12.64,52.19,52.54,53.04,52.13,48.41,48.58,46.96,0.644,33.34,33.53,33.16,14.74,15.08,266.2,10.94,21.26,0.005458516,2.605,0.01384303,0.01637771,2.5E-007
"2017-09-22 04:35:00",13793,"FRNU",12.63,52.69,52.48,52.99,52.13,47.34,48.58,46.63,0.642,33.23,33.44,32.97,13.82,14.39,265.8,10.36,21.48,0.004220943,2.604,0.01384303,0.01637771,2.5E-007
"2017-09-22 04:40:00",13794,"FRNU",12.63,52.56,52.57,52.75,52.2,47.3,48.05,47,0.638,33.11,33.3,32.93,12.25,13.21,261.3,11.48,19.29,0.004085683,2.604,0.01384303,0.01637771,2.5E-007
"2017-09-22 04:45:00",13795,"FRNU",12.63,52.68,52.77,53.11,52.44,47.4,47.44,46.29,0.642,33,33.25,32.86,11.91,11.98,265.6,13.58,20.6,0.004232844,2.604,0.01329863,0.01597841,2.5E-007
"2017-09-22 04:50:00",13796,"FRNU",12.63,52.44,52.57,52.93,52.32,47.71,47.81,47.03,0.641,33.18,33.34,33.01,12.26,12.07,268.3,10.42,21.92,0.003580052,2.604,0.01329863,0.01597841,2.5E-007
"2017-09-22 04:55:00",13797,"FRNU",12.63,52.44,52.67,52.93,52.32,47.51,47.98,46.93,0.638,33.23,33.42,33.02,12.99,12.86,257.3,10.91,25.21,0.003684768,2.605,0.01329863,0.01597841,2.5E-007
"2017-09-22 05:00:00",13798,"FRNU",12.63,52.51,52.85,53.24,52.45,47.58,47.61,46.02,0.641,33.04,33.28,32.87,13.16,13.14,258.6,12.94,19.73,0.003609353,2.605,0.01307893,0.01580118,2.5E-007
"2017-09-22 05:05:00",13799,"FRNU",12.63,52.44,52.59,52.93,52.26,47.84,47.98,46.83,0.643,33.16,33.39,33.01,12.9,13.25,256.2,10.84,19.07,0.004775293,2.604,0.01307893,0.01580118,2.5E-007
"2017-09-22 05:10:00",13800,"FRNU",12.63,51.96,51.88,52.44,51.47,49.03,49.74,47.91,0.647,33.29,33.45,33.08,11.45,11.94,258.6,12.15,16.88,0.006297281,2.605,0.01307893,0.01580118,2.5E-007
"2017-09-22 05:15:00",13801,"FRNU",12.62,52.75,52.28,52.93,51.78,46.76,49.06,46.43,0.635,33.06,33.45,32.83,10.55,10.92,260.2,12.27,18.19,0.006780491,2.605,0.01230691,0.01496766,2.5E-007
"2017-09-22 05:20:00",13802,"FRNU",12.62,52.69,52.88,53.24,52.33,46.43,47.31,45.51,0.629,32.81,33.14,32.59,10.63,10.46,261.6,12.95,21.92,0.006580999,2.605,0.01230691,0.01496766,2.5E-007
"2017-09-22 05:25:00",13803,"FRNU",12.62,52.45,52.54,52.82,52.21,47.24,47.64,46.43,0.635,32.87,33.07,32.69,11.83,11.21,259.6,11,18.19,0.007228176,2.606,0.01230691,0.01496766,2.5E-007
"2017-09-22 05:30:00",13804,"FRNU",12.62,52.69,52.4,52.81,51.96,46.76,48.18,46.56,0.634,32.96,33.19,32.72,12.21,12,256.7,12.95,20.39,0.01011304,2.606,0.01223494,0.01503844,2.5E-007
"2017-09-22 05:35:00",13805,"FRNU",12.61,52.88,53.03,53.61,52.39,46.16,47.07,44,0.63,32.54,32.96,32.15,12.68,12.32,254.8,11.56,21.92,0.01254837,2.607,0.01223494,0.01503844,2.5E-007
"2017-09-22 05:40:00",13806,"FRNU",12.62,52.21,52.64,53.06,52.21,47.31,47.31,45.65,0.63,32.67,32.98,32.41,11.56,12.28,259.3,12.31,17.32,0.01315877,2.607,0.01223494,0.01503844,2.5E-007
"2017-09-22 05:45:00",13807,"FRNU",12.62,51.72,52.32,53.3,51.66,47.88,48.29,44.6,0.626,32.52,32.91,32.07,10.81,11.34,243.9,16.72,17.32,0.01517137,2.606,0.01293169,0.0157432,2.5E-007
"2017-09-22 05:50:00",13808,"FRNU",12.62,51.48,51.8,52.27,51.29,48.02,48.86,46.36,0.622,32.62,33.04,32.14,8.38,9.63,239.8,17.87,11.84,0.01816288,2.605,0.01293169,0.0157432,2.5E-007
"2017-09-22 05:55:00",13809,"FRNU",12.61,51.72,51.77,52.15,51.42,47.81,48.56,46.97,0.625,32.59,32.83,32.37,8.1,8.14,260.2,12.48,12.28,0.02033145,2.606,0.01293169,0.0157432,2.5E-007
"2017-09-22 06:00:00",13810,"FRNU",12.61,51.97,51.57,51.97,51.17,47.24,49.13,47.24,0.624,32.65,33.04,32.34,8.16,7.773,264.2,14.62,18.19,0.02003178,2.606,0.009603847,0.01231733,0.0001770836
"2017-09-22 06:05:00",13811,"FRNU",12.61,52.33,51.86,52.33,51.48,45.82,48.22,45.82,0.613,32.54,32.8,32.04,9.18,8.81,263.4,12.05,16.22,0.01921888,2.606,0.009603847,0.01231733,0.0001770836
"2017-09-22 06:10:00",13812,"FRNU",12.61,51.97,52.36,52.64,51.85,46.97,47.01,45.25,0.62,32.1,32.49,31.89,10.23,9.83,253.8,11.46,17.54,0.01960174,2.606,0.009603847,0.01231733,0.0001770836
"2017-09-22 06:15:00",13813,"FRNU",12.61,52.21,51.82,52.28,51.18,46.67,48.87,46.33,0.622,32.4,32.81,32.13,10.24,10.33,252.5,12.51,15.34,0.01915765,2.607,0.01089164,0.01368242,0.00428195
"2017-09-22 06:20:00",13814,"FRNU",12.61,52.21,52.04,52.58,51.48,46.2,47.72,45.28,0.615,32.16,32.58,31.78,10.21,9.99,256.3,13,18.19,0.01866874,2.605,0.01089164,0.01368242,0.00428195
"2017-09-22 06:25:00",13815,"FRNU",12.61,51.61,51.9,52.34,51.24,47.31,48.39,46.09,0.616,32.3,32.67,32.01,9.54,9.88,256.5,12.11,16,0.01925788,2.606,0.01089164,0.01368242,0.00428195
"2017-09-22 06:30:00",13816,"FRNU",12.6,51.91,51.61,52.09,50.94,46.53,48.76,46.5,0.613,32.23,32.63,31.99,9.48,9.68,257.8,11.26,16,0.0189386,2.606,0.02566174,0.04483371,0.01380375
"2017-09-22 06:35:00",13817,"FRNU",12.6,51.49,51.71,51.97,51.3,47.58,48.05,46.53,0.617,32.32,32.56,32.01,9.38,9.68,257.5,10.75,20.39,0.01972909,2.606,0.02566174,0.04483371,0.01380375
"2017-09-22 06:40:00",13818,"FRNU",12.6,51.43,51.59,51.97,51.24,47.48,48.05,46.57,0.614,32.18,32.44,31.92,9.48,9.39,256.5,11.22,15.12,0.0187265,2.606,0.02566174,0.04483371,0.01380375
"2017-09-22 06:45:00",13819,"FRNU",12.6,50.94,51.46,51.79,50.88,48.39,48.8,46.77,0.615,32.21,32.48,31.97,9.48,9.49,259.5,12.88,14.47,0.02456737,2.606,0.02468647,0.04313165,0.03345256
"2017-09-22 06:50:00",13820,"FRNU",12.6,50.64,51.48,52.34,50.58,49.75,49.75,44.98,0.625,32.07,32.57,31.36,9.28,9.32,250.6,10.61,15.34,0.0548142,2.606,0.02468647,0.04313165,0.03345256
"2017-09-22 06:55:00",13821,"FRNU",12.6,50.7,51.01,52.22,50.27,48.77,50.25,44.81,0.614,32.12,32.66,31.21,8.7,9.03,251.1,15.25,14.03,0.1034533,2.606,0.02468647,0.04313165,0.03345256
"2017-09-22 07:00:00",13822,"FRNU",12.6,49.79,50.34,50.76,49.79,50.86,50.86,48.46,0.619,32.11,32.41,31.8,7.679,8.08,259.8,12.33,9.43,0.2075595,2.606,0.022686,0.03961953,0.0690886
"2017-09-22 07:05:00",13823,"FRNU",12.6,50.15,49.7,50.33,48.94,49.37,52.92,49.34,0.609,32.25,32.78,31.81,6.975,7.174,250,16.01,13.81,0.5001171,2.605,0.022686,0.03961953,0.0690886
"2017-09-22 07:10:00",13824,"FRNU",12.6,50.03,50.3,50.88,49.97,49.98,50.08,47.99,0.614,32.03,32.29,31.71,6.86,6.811,265.3,16.2,10.52,1.090969,2.605,0.022686,0.03961953,0.0690886
"2017-09-22 07:15:00",13825,"FRNU",12.6,49.91,50.13,50.45,49.79,50.02,50.96,48.63,0.612,32.06,32.51,31.73,7.376,7.135,250.9,11.68,11.62,2.074845,2.605,0.01848047,0.03208118,0.1124121
"2017-09-22 07:20:00",13826,"FRNU",12.6,51.31,50.75,51.37,49.85,47.52,49.95,46.91,0.612,31.85,32.25,31.54,8.07,7.837,252.6,11.22,14.03,3.481238,2.605,0.01848047,0.03208118,0.1124121
"2017-09-22 07:25:00",13827,"FRNU",12.59,51.49,50.8,51.86,50.03,45.93,50.02,44.74,0.596,31.74,32.37,30.88,8.73,8.16,252.4,10.02,16,5.478695,2.605,0.01848047,0.03208118,0.1124121
"2017-09-22 07:30:00",13828,"FRNU",12.6,51,51.48,51.79,50.88,48.43,48.53,45.45,0.617,31.6,32.3,31.18,9.74,9.39,256.8,12.45,17.32,9.914975,2.606,0.02384331,0.04063652,0.1585191
"2017-09-22 07:35:00",13829,"FRNU",12.6,51.37,51.02,51.79,50.33,45.52,49.21,44.58,0.588,31.48,32.17,30.64,9.85,9.74,260.5,11.48,12.93,14.55615,2.607,0.02384331,0.04063652,0.1585191
"2017-09-22 07:40:00",13830,"FRNU",12.62,52.04,51.97,52.34,51.37,44.41,45.76,43.39,0.588,30.97,31.55,30.29,10.02,10.24,249.9,20.21,17.32,20.35504,2.607,0.02384331,0.04063652,0.1585191
"2017-09-22 07:45:00",13831,"FRNU",12.61,50.52,50.93,52.1,50.21,48.7,49.88,44.47,0.609,31.98,32.47,31.06,8.56,9.25,231.3,10.29,11.4,27.89817,2.607,0.02863969,0.04781415,0.2057069
"2017-09-22 07:50:00",13832,"FRNU",12.61,49.54,49.62,50.58,48.94,50.83,52.75,48.77,0.613,32.3,32.8,31.9,6.949,7.755,220.7,11.36,7.672,29.18707,2.606,0.02863969,0.04781415,0.2057069
"2017-09-22 07:55:00",13833,"FRNU",12.62,48.21,48.59,49.67,47.9,54.95,55.22,50.66,0.631,32.56,32.87,32.01,5.599,6.241,206.9,10.44,8.77,29.65993,2.607,0.02863969,0.04781415,0.2057069
"2017-09-22 08:00:00",13834,"FRNU",12.68,51.25,49.25,51.25,48.08,45.56,54.98,45.56,0.585,32.17,32.96,30.93,5.515,5.424,203,11.46,12.49,34.75224,2.606,0.02174819,0.03405984,0.2525777
"2017-09-22 08:05:00",13835,"FRNU",12.72,51,51.56,52.22,50.88,49.81,51.13,44.47,0.634,32.11,33.66,30.68,5.68,5.739,202.1,20.13,7.891,60.25281,2.606,0.02174819,0.03405984,0.2525777
"2017-09-22 08:10:00",13836,"FRNU",12.79,52.95,52.56,53.13,50.94,43.56,49.88,41.74,0.596,31.09,32.98,30.27,6.892,6.219,226.6,23.08,15.78,93.63596,2.608,0.02174819,0.03405984,0.2525777
"2017-09-22 08:15:00",13837,"FRNU",12.86,52.34,52.62,53.01,52.22,49.71,50.19,43.49,0.665,32.71,34.35,31.26,6.767,6.975,220.3,11.01,10.52,123.6084,2.609,0.03304252,0.04798258,0.2994434
"2017-09-22 08:20:00",13838,"FRNU",12.94,52.59,52.24,52.59,51.92,48.19,50.76,47.58,0.651,33.85,34.54,32.96,6.885,6.774,227,13.08,8.55,144.1738,2.609,0.03304252,0.04798258,0.2994434
"2017-09-22 08:25:00",13839,"FRNU",13.03,53.32,53.05,53.56,52.46,43.66,48.87,42.08,0.606,32.93,34.32,30.71,5.821,6.422,224.6,15.75,11.62,160.1208,2.611,0.03304252,0.04798258,0.2994434
"2017-09-22 08:30:00",13840,"FRNU",13.14,54.17,53.69,54.17,53.32,43.8,47.41,42.04,0.627,32.54,33.95,31.24,5.681,5.599,213.4,13.53,8.55,174.6357,2.611,0.03804738,0.05319707,0.3445357
"2017-09-22 08:35:00",13841,"FRNU",13.25,54.53,54.27,54.53,53.92,44.2,46,41.64,0.641,32.72,34.08,31.49,5.481,5.55,208.7,10.66,6.576,190.8356,2.612,0.03804738,0.05319707,0.3445357
"2017-09-22 08:40:00",13842,"FRNU",13.36,54.84,54.88,55.14,54.47,40.82,44.47,39.27,0.599,32.07,33.5,30.62,5.078,5.169,201.3,9.22,8.55,207.6771,2.613,0.03804738,0.05319707,0.3445357
"2017-09-22 08:45:00",13843,"FRNU",13.48,55.63,55.25,55.63,54.78,41.91,41.91,39.2,0.632,31.88,32.86,30.56,4.753,5.037,195,10.56,7.234,225.3357,2.612,0.04417633,0.05932955,0.3894141
"2017-09-22 08:50:00",13844,"FRNU",13.59,55.87,55.75,55.99,55.51,37.45,42.38,36.36,0.57,31.48,33.2,29.36,5.411,4.998,198.9,14.99,14.25,241.2182,2.615,0.04417633,0.05932955,0.3894141
"2017-09-22 08:55:00",13845,"FRNU",13.69,55.63,55.66,55.99,55.38,40.22,41.94,36.77,0.607,31.42,32.88,29.74,6.161,5.95,205,10.58,12.28,257.3971,2.614,0.04417633,0.05932955,0.3894141
"2017-09-22 09:00:00",13846,"FRNU",13.81,55.74,55.68,55.87,55.38,38.96,40.76,37.48,0.59,30.97,32.13,30.17,7.286,6.651,201,12.11,11.18,273.93,2.614,0.05269104,0.07043347,0.4327461
"2017-09-22 09:05:00",13847,"FRNU",13.92,55.8,55.73,55.86,55.56,38.86,41.63,37.75,0.59,31.3,32.78,30.38,7.523,7.498,211.7,11.7,10.96,290.6881,2.614,0.05269104,0.07043347,0.4327461
"2017-09-22 09:10:00",13848,"FRNU",14.12,56.83,56.22,56.95,55.68,35.28,40.68,35.28,0.556,31.15,32.39,29.69,7.472,7.379,201.6,18.32,13.37,307.7461,2.614,0.05269104,0.07043347,0.4327461
"2017-09-22 09:15:00",13849,"FRNU",14.31,56.89,56.72,57.07,56.34,35.48,37.98,33.45,0.56,29.76,31.5,27.96,7.783,7.693,196.6,13.89,14.03,324.9725,2.614,0.06285375,0.08502089,0.4739395
"2017-09-22 09:20:00",13850,"FRNU",14.38,56.94,56.81,57.07,56.4,36.25,38.18,33.15,0.574,29.95,31.48,28.21,8.32,7.972,202.1,13.68,17.32,342.1919,2.614,0.06285375,0.08502089,0.4739395
"2017-09-22 09:25:00",13851,"FRNU",14.45,57.79,57.22,57.85,56.82,33.62,37.71,33.11,0.549,29.96,31.54,28.55,9.33,8.83,193.6,12.82,14.91,360.076,2.615,0.06285375,0.08502089,0.4739395
"2017-09-22 09:30:00",13852,"FRNU",14.53,57.18,57.46,57.85,57.06,32.84,36.12,31.02,0.524,29.51,31.01,26.81,9.66,9.41,208.5,13.45,15.78,378.0195,2.614,0.07318515,0.099425,0.5132663
"2017-09-22 09:35:00",13853,"FRNU",14.45,58.03,57.42,58.03,57,33.38,35.81,30.54,0.549,28.9,31.01,26.38,10.02,9.91,204.2,14.08,15.78,395.9831,2.614,0.07318515,0.099425,0.5132663
"2017-09-22 09:40:00",13854,"FRNU",14.36,58.39,57.73,58.45,57.3,35.37,35.74,31.52,0.59,28.84,31.35,27.46,9.86,10.11,198.5,10.87,17.76,413.3636,2.614,0.07318515,0.099425,0.5132663
"2017-09-22 09:45:00",13855,"FRNU",14.3,58.27,58.01,58.64,57.66,37.13,37.16,30.78,0.616,29.48,32.23,27.14,9.96,9.92,204.5,11.36,16,427.8398,2.614,0.08178918,0.1116962,0.5500783
"2017-09-22 09:50:00",13856,"FRNU",14.3,57.54,57.63,58.33,56.99,35.84,37.16,32.84,0.58,30.07,32.21,28.8,9.75,9.8,200.1,15.78,16.22,416.7567,2.614,0.08178918,0.1116962,0.5500783
"2017-09-22 09:55:00",13857,"FRNU",14.26,58.27,58.24,58.7,57.54,32.91,36.62,32.16,0.546,30.26,31.8,28.82,9.79,9.62,177.8,12.61,15.12,411.2684,2.613,0.08178918,0.1116962,0.5500783
"2017-09-22 10:00:00",13858,"FRNU",14.21,59.79,58.91,60.03,58.21,33.41,36.08,31.76,0.586,30.23,33.03,28.6,9.52,9.67,182.3,13.79,17.1,424.7439,2.613,0.08315061,0.1125311,0.5827929
"2017-09-22 10:05:00",13859,"FRNU",14.18,59.73,59.11,59.85,58.64,30.91,33.38,30.2,0.541,29.43,30.99,28.43,10.36,10.03,176.4,10.84,17.1,468.4591,2.612,0.08315061,0.1125311,0.5827929
"2017-09-22 10:10:00",13860,"FRNU",14.16,59.85,59.6,59.85,59.18,32.97,34.46,29.49,0.579,29.72,31.65,27.83,10.18,10.28,180.8,13.9,13.37,508.2729,2.613,0.08315061,0.1125311,0.5827929
"2017-09-22 10:15:00",13861,"FRNU",14.14,59.85,59.74,60.16,59.24,32.09,33.38,29.63,0.564,29.19,30.99,27.91,11.08,10.7,187.7,15.34,21.48,529.4368,2.613,0.09749793,0.1304518,0.6142136
"2017-09-22 10:20:00",13862,"FRNU",14.13,58.76,59.49,60.34,58.64,30.98,33.24,29.16,0.523,28.64,31.06,27.25,11.22,10.99,194,10.23,21.26,537.5901,2.613,0.09749793,0.1304518,0.6142136
"2017-09-22 10:25:00",13863,"FRNU",14.19,57.05,57.12,58.76,55.96,34.39,34.39,30.41,0.547,27.83,29.26,26.37,12.75,12.18,206.6,17.84,24.77,487.5918,2.613,0.09749793,0.1304518,0.6142136
"2017-09-22 10:30:00",13864,"FRNU",14.23,57.3,57.01,57.42,56.57,31.82,35.61,31.82,0.51,28.89,29.9,27.58,12.51,12.33,187.8,15.55,23.24,385.2523,2.61,0.07963724,0.1132158,0.6429073
"2017-09-22 10:35:00",13865,"FRNU",14.23,57.84,57.83,58.15,57.24,32.97,33.75,30.95,0.539,28.27,29.6,27.49,11.84,12.32,180.9,13.7,17.97,319.3682,2.608,0.07963724,0.1132158,0.6429073
"2017-09-22 10:40:00",13866,"FRNU",14.19,59.85,59.22,60.46,57.84,31.93,35.2,30.07,0.561,29.89,31.25,28.53,10.55,10.96,196.4,11.42,16.22,339.684,2.608,0.07963724,0.1132158,0.6429073
"2017-09-22 10:45:00",13867,"FRNU",14.09,59.12,60.15,60.82,59.12,30.64,32.23,28.72,0.524,29.1,30.69,27.47,10.69,10.82,177.4,15.99,18.19,482.0012,2.608,0.09889673,0.1336455,0.6670744
"2017-09-22 10:50:00",13868,"FRNU",14.01,58.94,58.21,59.18,57.48,34.59,34.66,30.68,0.588,29.09,31.17,27.8,10.21,10.52,177.5,15.82,13.15,502.1553,2.609,0.09889673,0.1336455,0.6670744
"2017-09-22 10:55:00",13869,"FRNU",13.99,58.7,58.01,59.12,57.3,32.3,35.54,30.44,0.544,29.11,31.1,27.25,10.06,10.21,174.1,15.25,13.81,452.2312,2.608,0.09889673,0.1336455,0.6670744
"2017-09-22 11:00:00",13870,"FRNU",14.28,57.91,57.96,58.76,57.6,32.7,34.7,31.08,0.536,29.12,30.18,27.75,8.73,9.39,180.1,14.46,15.34,318.0259,2.607,0.06829526,0.09782761,0.688532
"2017-09-22 11:05:00",13871,"FRNU",14.03,59.18,58.93,59.49,57.91,30.84,33.95,29.39,0.529,28.37,30.93,27.05,9.52,8.99,189.8,12.26,18.63,319.2634,2.608,0.06829526,0.09782761,0.688532
"2017-09-22 11:10:00",13872,"FRNU",14.02,59.24,58.73,59.36,58.27,30.41,32.16,29.39,0.523,27.83,29.47,26.83,10.37,9.95,182.7,11.35,19.73,346.8754,2.608,0.06829526,0.09782761,0.688532
"2017-09-22 11:15:00",13873,"FRNU",14.05,59.24,59.07,59.67,58.39,29.39,32.03,28.68,0.505,28.16,29.34,26.7,11.91,11.21,197,10.42,17.32,420.0763,2.608,0.09153583,0.1237158,0.7075628
"2017-09-22 11:20:00",13874,"FRNU",14.17,58.57,58.8,59.49,57.97,30.41,32.94,28.99,0.51,28.02,29.7,26.56,11.45,11.55,186.6,12.04,16.66,416.1989,2.607,0.09153583,0.1237158,0.7075628
"2017-09-22 11:25:00",13875,"FRNU",14.29,57.91,57.85,58.7,57.18,32.53,32.53,29.9,0.533,27.83,28.65,27.13,11.2,11.47,187.8,8.74,17.32,380.0211,2.607,0.09153583,0.1237158,0.7075628
"2017-09-22 11:30:00",13876,"FRNU",14.24,61.98,60.58,62.04,57.91,29.16,33.78,28.24,0.552,29.6,31.26,28.35,10.02,10.5,177.8,14.35,15.12,408.0695,2.605,0.09228279,0.1266544,0.7219005
"2017-09-22 11:35:00",13877,"FRNU",14.22,61.74,61.8,62.16,61.43,28.95,31.28,26.76,0.544,28.82,30.89,27.38,10.75,10.53,180.8,12.24,19.29,529.7841,2.607,0.09228279,0.1266544,0.7219005
"2017-09-22 11:40:00",13878,"FRNU",14.2,62.47,62.31,62.89,61.74,30.61,32.97,26.11,0.59,29.66,32.93,27.36,10.56,10.64,181.6,16.73,17.32,697.8613,2.608,0.09228279,0.1266544,0.7219005
"2017-09-22 11:45:00",13879,"FRNU",14.19,63.32,62.97,63.86,62.16,27.2,31.82,26.69,0.54,30.27,32.58,28.69,11.02,10.74,174.2,17.1,19.73,776.7995,2.607,0.1343317,0.1727426,0.7319859
"2017-09-22 11:50:00",13880,"FRNU",14.18,62.77,62.62,63.38,62.16,27.6,32.36,26.08,0.538,29.04,32.39,27.38,11.28,11.2,174.8,13.74,20.39,813.2029,2.609,0.1343317,0.1727426,0.7319859
"2017-09-22 11:55:00",13881,"FRNU",14.17,62.53,62.74,63.38,62.16,28.82,31.15,25.2,0.557,28.9,31.94,26.51,11.16,11.18,171.9,13.94,16.88,846.3717,2.61,0.1343317,0.1727426,0.7319859
"2017-09-22 12:00:00",13882,"FRNU",14.16,63.14,62.95,63.38,62.28,26.35,33.18,25.34,0.52,29.89,33.57,27.09,11.61,11.36,167.7,12.01,18.19,857.7579,2.609,0.1442203,0.185041,0.7398489
"2017-09-22 12:05:00",13883,"FRNU",14.16,64.04,62.69,64.04,61.79,26.96,33.17,26.35,0.549,29.76,32.76,27.73,11.18,11.46,163.9,12.28,19.29,845.2776,2.609,0.1442203,0.185041,0.7398489
"2017-09-22 12:10:00",13884,"FRNU",14.18,60.82,62.44,64.41,60.76,29.29,30.74,23.11,0.533,26.88,32.78,24.53,12.38,11.66,177.2,10.86,22.36,785.6071,2.61,0.1442203,0.185041,0.7398489
"2017-09-22 12:15:00",13885,"FRNU",14.1,61.06,61.83,62.4,60.82,26.55,29.66,24.66,0.487,27.76,30.22,25.43,12.76,12.72,171.5,10.71,19.73,703.4016,2.608,0.1227282,0.1638545,0.7448941
"2017-09-22 12:20:00",13886,"FRNU",14.22,61,60.52,61.12,59.66,30.5,33.54,26.49,0.558,27.67,31.27,25.93,11.89,12.26,177.7,15.12,14.25,560.6301,2.606,0.1227282,0.1638545,0.7448941
"2017-09-22 12:25:00",13887,"FRNU",14.19,63.31,62.78,63.85,61.06,26.48,32.09,25.64,0.526,30.21,33.31,26.59,10.77,11.35,169.2,12.5,17.32,570.7349,2.605,0.1227282,0.1638545,0.7448941
"2017-09-22 12:30:00",13888,"FRNU",14.18,61,62.84,63.91,61,30.2,32.33,23.88,0.553,28.77,31.51,25.66,9.42,10.03,163.8,14.68,18.19,620.4189,2.606,0.1160621,0.1546673,0.7445006
"2017-09-22 12:35:00",13889,"FRNU",14.17,63.85,62.72,64.15,60.81,22.02,29.83,21.75,0.446,25.27,29.28,23.17,11.2,10.29,185.1,12.59,20.17,719.4551,2.606,0.1160621,0.1546673,0.7445006
"2017-09-22 12:40:00",13890,"FRNU",14.17,62.08,62.22,63.79,61.66,24.79,26.62,22.02,0.471,25.55,27.2,24.02,12.04,11.63,180.5,13,19.29,678.4611,2.606,0.1160621,0.1546673,0.7445006
"2017-09-22 12:45:00",13891,"FRNU",14.16,63.6,64.22,65.31,62.02,22.46,25.47,21.55,0.451,26.51,28.72,23.84,13.64,12.77,187.2,11.32,20.39,676.8813,2.605,0.1325658,0.1753947,0.7441838
"2017-09-22 12:50:00",13892,"FRNU",14.15,65.49,64.3,66.04,63.12,20.94,25,20.3,0.449,25.25,28.68,22.95,12.22,13.02,185.6,14.45,17.54,727.288,2.605,0.1325658,0.1753947,0.7441838
"2017-09-22 12:55:00",13893,"FRNU",14.14,65.06,64.77,65.49,64.27,21.38,25.94,20.2,0.451,25.61,29.23,23.41,12.17,12.17,176.9,11.65,20.82,825.248,2.605,0.1325658,0.1753947,0.7441838
"2017-09-22 13:00:00",13894,"FRNU",14.15,61.78,63.55,65.12,61.78,27.09,27.26,20.57,0.51,26.35,28.83,22.92,11.85,12.18,170.6,14.05,18.19,816.0013,2.605,0.1393484,0.1857497,0.7372695
"2017-09-22 13:05:00",13895,"FRNU",14.17,61.89,61.29,61.89,60.62,23.85,27.87,23.1,0.45,25.17,27.61,23.51,11.91,11.92,175,14.25,17.1,641.2347,2.604,0.1393484,0.1857497,0.7372695
"2017-09-22 13:10:00",13896,"FRNU",14.18,61.16,61.57,61.9,61.04,25.13,25.94,22.12,0.463,24.08,26.45,22.38,11.64,11.7,186.1,15.76,17.76,444.3238,2.602,0.1393484,0.1857497,0.7372695
"2017-09-22 13:15:00",13897,"FRNU",14.18,62.26,61.47,62.26,61.1,23.37,25.94,22.7,0.447,24.59,26.78,22.78,11.38,11.56,192.6,11.51,19.95,307.5237,2.602,0.08671353,0.1261245,0.7277676
"2017-09-22 13:20:00",13898,"FRNU",14.19,60.07,61.57,62.5,59.95,29.99,30.03,22.97,0.531,26.04,28.59,23.72,11.04,11.11,238.6,41.34,16.44,310.0911,2.601,0.08671353,0.1261245,0.7277676
"2017-09-22 13:25:00",13899,"FRNU",14.18,59.95,59.98,60.62,59.4,29.69,33.17,29.38,0.523,29.34,30.71,27.9,11.01,10.89,262.3,12.49,20.39,322.0197,2.6,0.08671353,0.1261245,0.7277676
"2017-09-22 13:30:00",13900,"FRNU",14.19,59.95,59.9,60.31,59.4,24.72,31.51,24.72,0.436,28.01,29.26,23.79,11.45,11.29,274,13.45,19.95,359.4534,2.6,0.08519341,0.1207288,0.7107829
"2017-09-22 13:35:00",13901,"FRNU",14.2,60.07,59.99,60.37,59.65,32.49,32.83,24.55,0.575,27.42,30.8,23.57,11.83,11.61,273.8,17.35,18.19,350.3271,2.598,0.08519341,0.1207288,0.7107829
"2017-09-22 13:40:00",13902,"FRNU",14.2,59.83,59.7,60.07,59.34,29.28,33.44,29.08,0.514,29.03,31.12,27.49,11.6,11.89,276.8,12.5,18.41,332.6576,2.598,0.08519341,0.1207288,0.7107829
"2017-09-22 13:45:00",13903,"FRNU",14.2,59.95,60.09,60.56,59.71,28.47,31.45,28.17,0.502,28.54,29.74,26.91,10.89,11.03,274.4,13.59,15.78,316.7077,2.598,0.0819623,0.117258,0.6928068
"2017-09-22 13:50:00",13904,"FRNU",14.19,61.29,60.42,61.77,59.53,27.76,31.88,27.05,0.513,28.69,29.9,27.2,10.81,10.85,279.2,15.04,14.91,355.8719,2.598,0.0819623,0.117258,0.6928068
"2017-09-22 13:55:00",13905,"FRNU",14.19,60.5,60.79,61.29,60.44,31.34,31.34,27.32,0.563,28.37,30.01,26.98,9.96,10.47,281.6,13.46,14.03,408.7917,2.598,0.0819623,0.117258,0.6928068
"2017-09-22 14:00:00",13906,"FRNU",14.2,60.99,60.62,61.11,60.13,28.07,31.99,27.49,0.513,28.92,30.72,27.13,9.24,9.72,274.4,15.32,13.15,418.7421,2.599,0.09043383,0.1244687,0.671649
"2017-09-22 14:05:00",13907,"FRNU",14.19,61.05,60.68,61.53,60.01,27.63,30.91,27.22,0.506,27.74,29.45,26.73,9.04,9.1,292.7,19.58,14.91,405.6462,2.598,0.09043383,0.1244687,0.671649
"2017-09-22 14:10:00",13908,"FRNU",14.2,60.68,60.85,61.11,60.44,28.68,29.11,27.66,0.519,27.86,28.35,27.38,9.04,9.11,311.5,15.88,15.12,381.4045,2.598,0.09043383,0.1244687,0.671649
"2017-09-22 14:15:00",13909,"FRNU",14.21,60.32,60.73,61.17,60.32,30.87,30.97,26.82,0.551,27.97,30.3,26.37,8.77,8.82,299.8,32.86,14.25,355.0704,2.598,0.07956453,0.1106174,0.6482127
"2017-09-22 14:20:00",13910,"FRNU",14.22,60.68,60.55,60.74,60.26,28.68,33.98,28.1,0.519,29.83,32.01,27.29,7.068,8.01,226.4,35.33,8.33,324.4127,2.598,0.07956453,0.1106174,0.6482127
"2017-09-22 14:25:00",13911,"FRNU",14.11,60.93,60.97,61.23,60.56,28.1,33.27,26.18,0.513,28.19,31.97,26.15,5.94,6.256,265.5,16.83,9.43,311.0615,2.598,0.07956453,0.1106174,0.6482127
"2017-09-22 14:30:00",13912,"FRNU",14.01,60.93,60.58,61.05,59.96,24.46,35.2,24.32,0.446,27.44,32.75,24.23,6.037,6.011,241.1,30.62,15.12,291.3314,2.598,0.06609625,0.09077305,0.6203079
"2017-09-22 14:35:00",13913,"FRNU",13.92,60.75,60.92,61.17,60.68,25.87,29.45,24.05,0.469,26.3,28.86,23.76,7.173,6.507,219.5,19.78,12.93,262.4853,2.598,0.06609625,0.09077305,0.6203079
"2017-09-22 14:40:00",13914,"FRNU",13.9,59.83,60.53,61.05,59.83,29.72,29.72,25.6,0.522,26.76,28.71,25.32,7.697,7.388,245.6,15.03,13.81,209.8222,2.597,0.06609625,0.09077305,0.6203079
"2017-09-22 14:45:00",13915,"FRNU",13.95,60.44,60.33,60.68,59.65,30.57,30.57,24.52,0.548,25.84,29.35,23.91,7.252,7.702,227.4,19.43,15.12,181.3805,2.597,0.05728076,0.08321118,0.5918027
"2017-09-22 14:50:00",13916,"FRNU",14.32,61.66,61.03,61.72,60.32,25.57,30.6,24.19,0.479,26.08,29.66,24,6.52,6.985,217.6,16.14,10.08,186.3319,2.597,0.05728076,0.08321118,0.5918027
"2017-09-22 14:55:00",13917,"FRNU",14.29,63.12,62.54,63.3,61.54,23.92,28.91,20.6,0.472,25.28,30.22,21.31,6.189,6.48,207.8,34.91,15.12,259.0708,2.597,0.05728076,0.08321118,0.5918027
"2017-09-22 15:00:00",13918,"FRNU",14.28,62.15,62.72,63.18,62.15,25.1,27.29,21.11,0.478,25.37,28.42,22.4,7.053,6.144,208.5,21,17.76,319.0947,2.598,0.07364842,0.1000303,0.5590982
"2017-09-22 15:05:00",13919,"FRNU",14.26,63.12,62.34,63.18,61.6,20.44,28.58,19.52,0.403,25.29,28.91,20.8,8.46,7.899,254.7,32.48,19.07,366.2525,2.598,0.07364842,0.1000303,0.5590982
"2017-09-22 15:10:00",13920,"FRNU",14.25,63.97,63.41,63.97,62.82,19.96,27.09,19.79,0.406,24.33,29.13,21.3,8.74,8.51,247.1,31.95,15.12,402.4174,2.598,0.07364842,0.1000303,0.5590982
"2017-09-22 15:15:00",13921,"FRNU",14.25,63.12,63.11,63.91,62.75,25.84,25.98,19.02,0.51,22.16,27.7,20.02,7.637,8.46,246.2,28.31,15.34,429.3735,2.598,0.09186085,0.1251002,0.5242862
"2017-09-22 15:20:00",13922,"FRNU",14.23,62.88,63.34,63.85,62.81,25.06,27.19,21.35,0.49,26.06,28.72,23.07,7.227,7.186,219,19.29,13.81,462.6676,2.599,0.09186085,0.1251002,0.5242862
"2017-09-22 15:25:00",13923,"FRNU",14.22,61.66,63.23,64.27,61.66,26.92,27.46,22.83,0.504,26.53,28.93,24.71,8.29,7.663,271.8,17.59,19.73,455.1343,2.601,0.09186085,0.1251002,0.5242862
"2017-09-22 15:30:00",13924,"FRNU",14.21,63.3,61.8,63.36,61.29,25.2,29.12,21.96,0.5,26.79,29.13,22.82,9.93,9.16,272.6,13.31,17.1,431.8098,2.6,0.0881585,0.1194609,0.4841793
"2017-09-22 15:35:00",13925,"FRNU",14.19,63,63.35,64.09,62.63,23.41,28.31,23.31,0.46,27.41,30.1,25,10.69,10.33,275.8,13.94,16.44,477.9863,2.599,0.0881585,0.1194609,0.4841793
"2017-09-22 15:40:00",13926,"FRNU",14.17,62.75,63.62,64.94,62.75,23.58,27.83,22.02,0.459,26.65,30,24.33,10.38,10.9,272.8,13.06,19.29,530.5411,2.6,0.0881585,0.1194609,0.4841793
"2017-09-22 15:45:00",13927,"FRNU",14.17,63.97,63.76,64.45,62.63,25.74,27.87,22.36,0.523,26.82,30.44,24.62,9.9,9.9,256.3,29.62,19.51,616.3654,2.6,0.1180151,0.157295,0.4432219
"2017-09-22 15:50:00",13928,"FRNU",14.17,63,63.5,64.15,62.75,26.35,29.42,22.39,0.517,27.14,30.57,24.52,9.12,9.5,266.6,22.6,14.69,609.5601,2.6,0.1180151,0.157295,0.4432219
"2017-09-22 15:55:00",13929,"FRNU",14.15,64.27,63.94,64.75,63.06,22.87,29.86,22.5,0.47,27.11,32.36,24.7,9.42,9.27,257,33.89,17.54,564.4619,2.6,0.1180151,0.157295,0.4432219
"2017-09-22 16:00:00",13930,"FRNU",14.14,63.6,63.69,64.33,63.23,25.94,27.49,21.72,0.52,26.29,29.69,23.96,9.26,9.61,257.1,23.44,17.1,585.8344,2.6,0.1048134,0.1413045,0.4006444
"2017-09-22 16:05:00",13931,"FRNU",14.13,64.02,64.01,64.57,63.54,23.27,27.29,20.67,0.474,26.22,29.87,23.1,8.77,8.99,238,37.54,14.69,594.7337,2.6,0.1048134,0.1413045,0.4006444
"2017-09-22 16:10:00",13932,"FRNU",14.07,61.53,62.95,64.08,61.4,26.14,26.55,22.39,0.487,25.9,27.42,24.51,9.05,8.73,267.3,16.02,18.41,591.8195,2.6,0.1048134,0.1413045,0.4006444
"2017-09-22 16:15:00",13933,"FRNU",14.14,63.04,62.1,63.1,61.28,24.25,27.83,23.68,0.477,26.35,28.35,24.91,9.47,9.15,270.2,13.28,18.85,482.4331,2.599,0.08916998,0.1232387,0.3566335
"2017-09-22 16:20:00",13934,"FRNU",14.15,62.61,62.34,63.35,61.16,26.17,28.27,23.34,0.507,26.58,28.63,24.98,9.95,9.72,257.8,14.81,15.34,413.2125,2.598,0.08916998,0.1232387,0.3566335
"2017-09-22 16:25:00",13935,"FRNU",14.14,61.4,62.29,63.1,61.34,25.57,31.14,25.57,0.475,28.52,32.01,25.83,10.65,10.43,240.4,14.37,21.04,419.2719,2.598,0.08916998,0.1232387,0.3566335
"2017-09-22 16:30:00",13936,"FRNU",14.14,60.91,61.71,62.19,60.91,30.97,30.97,25.26,0.565,28.16,30.4,25.59,10.39,10.32,259.1,28.29,17.76,439.3495,2.597,0.08090917,0.1158049,0.3100076
"2017-09-22 16:35:00",13937,"FRNU",14,61.58,61.29,61.88,60.55,28.81,31.81,28.77,0.538,29.72,31.38,28.72,11.61,11.15,286.2,13.39,20.39,435.9646,2.597,0.08090917,0.1158049,0.3100076
"2017-09-22 16:40:00",13938,"FRNU",14.15,61.03,60.82,61.64,60.24,30.33,30.8,28.81,0.556,29.27,30.02,28.75,11.93,11.63,290.6,10.49,22.58,371.2267,2.597,0.08090917,0.1158049,0.3100076
"2017-09-22 16:45:00",13939,"FRNU",14.14,61.16,61.34,61.82,60.91,29.99,30.8,28.84,0.552,29.44,30.17,28.55,13.27,12.74,291,11.43,21.7,381.9913,2.596,0.08256311,0.1191905,0.2624568
"2017-09-22 16:50:00",13940,"FRNU",14.13,60.85,60.87,61.58,60.18,30.7,32.35,29.79,0.559,30.08,31.58,28.98,13.72,13.59,279.6,13.28,24.11,405.5551,2.597,0.08256311,0.1191905,0.2624568
"2017-09-22 16:55:00",13941,"FRNU",14.12,60.67,60.86,61.46,60.18,30.73,32.05,29.21,0.556,29.44,30.49,28.63,13.41,13.5,289.6,14.69,19.95,451.2702,2.596,0.08256311,0.1191905,0.2624568
"2017-09-22 17:00:00",13942,"FRNU",14.12,59.76,60,60.67,59.45,32.08,32.08,30.73,0.562,29.66,30.21,29.09,13.27,13.51,293,12.82,19.73,448.2257,2.597,0.08892803,0.1282032,0.2150295
"2017-09-22 17:05:00",13943,"FRNU",14.12,59.82,59.53,59.88,59.09,31.81,32.49,31.24,0.558,29.59,30.14,29.04,13.04,13.02,292,10.29,18.85,430.6413,2.596,0.08892803,0.1282032,0.2150295
"2017-09-22 17:10:00",13944,"FRNU",14.12,59.57,59.71,59.94,59.45,31.88,32.49,30.63,0.555,29.54,30.4,28.64,12.96,13.17,282,17.11,22.36,411.1933,2.596,0.08892803,0.1282032,0.2150295
"2017-09-22 17:15:00",13945,"FRNU",14.12,59.76,60,60.49,59.57,29.72,32.15,28.37,0.52,28.4,29.93,27.2,12.71,12.8,286.4,14.01,20.6,394.7087,2.595,0.07962777,0.1168021,0.167851
"2017-09-22 17:20:00",13946,"FRNU",14.11,59.57,59.48,60,58.91,28.84,31.44,28.81,0.502,28.27,29.12,27.1,13.04,12.93,284.8,16.25,27.18,380.9311,2.596,0.07962777,0.1168021,0.167851
"2017-09-22 17:25:00",13947,"FRNU",14.13,59.21,59.58,59.94,59.09,29.89,31.07,28.71,0.513,27.65,28.78,26.96,13.58,13.37,279.1,14.08,25.43,355.1245,2.596,0.07962777,0.1168021,0.167851
"2017-09-22 17:30:00",13948,"FRNU",14.13,59.09,59.2,59.45,58.66,30.33,31.88,29.11,0.518,28.21,29.51,27.17,14.12,13.82,278.6,13.47,21.26,339.4285,2.596,0.07369706,0.1114761,0.1215504
"2017-09-22 17:35:00",13949,"FRNU",14.14,58.42,58.85,59.45,57.99,31.95,31.95,29.08,0.533,28.05,28.78,27.09,14.77,14.29,273.5,14.42,25.21,325.3119,2.596,0.07369706,0.1114761,0.1215504
"2017-09-22 17:40:00",13950,"FRNU",14.14,57.99,58.4,58.72,57.93,30.97,32.22,29.92,0.509,27.93,29.05,27.02,15.2,14.94,273.8,11.08,23.89,321.1913,2.596,0.07369706,0.1114761,0.1215504
"2017-09-22 17:45:00",13951,"FRNU",14.15,58.36,58.05,58.48,57.57,30.83,32.83,30.29,0.514,27.79,28.74,27.08,15.67,15.36,271.2,13.99,22.14,302.9081,2.596,0.0702623,0.1091429,0.07723293
"2017-09-22 17:50:00",13952,"FRNU",14.15,57.69,58.1,58.48,57.57,31.37,32.89,29.72,0.51,27.53,28.68,26.59,16.21,15.89,287.3,10.33,25.87,285.0112,2.596,0.0702623,0.1091429,0.07723293
"2017-09-22 17:55:00",13953,"FRNU",14.18,57.08,57.27,57.69,56.96,33.47,33.5,31.14,0.532,28.11,28.81,27.05,16.53,16.44,283.9,10.02,24.77,266.1741,2.596,0.0702623,0.1091429,0.07723293
"2017-09-22 18:00:00",13954,"FRNU",14.17,57.08,56.86,57.14,56.53,33.47,33.5,32.69,0.532,28.21,28.62,27.78,17.07,16.78,290.8,12.36,26.74,247.2877,2.595,0.06470468,0.1041014,0.03909047
"2017-09-22 18:05:00",13955,"FRNU",13.96,56.35,56.47,57.14,56.05,34.52,34.65,33.27,0.535,28.6,28.84,28.28,16.73,17.08,286.6,10.1,23.45,223.7587,2.595,0.06470468,0.1041014,0.03909047
"2017-09-22 18:10:00",13956,"FRNU",13.99,55.87,56.13,56.41,55.68,35.19,35.19,34.11,0.536,28.62,28.85,28.31,16.86,16.69,285.7,9.87,24.77,199.5737,2.595,0.06470468,0.1041014,0.03909047
"2017-09-22 18:15:00",13957,"FRNU",13.94,55.69,56.02,56.78,55.5,35.19,35.56,31.54,0.532,28.43,28.98,26.78,16.44,16.59,286.3,12.77,24.99,186.9033,2.595,0.05611312,0.09349623,0.01620457
"2017-09-22 18:20:00",13958,"FRNU",13.9,55.93,55.57,55.93,55.32,34.31,35.9,34.31,0.524,28.52,29.1,28.11,15.64,16.04,284.1,12.53,22.36,177.9112,2.594,0.05611312,0.09349623,0.01620457
"2017-09-22 18:25:00",13959,"FRNU",13.86,55.87,55.85,56.11,55.57,33.1,34.96,33.1,0.504,27.96,28.51,27.23,14.64,15.07,287,11.23,21.04,171.5635,2.594,0.05611312,0.09349623,0.01620457
"2017-09-22 18:30:00",13960,"FRNU",13.82,55.57,55.58,56.06,55.32,34.15,35.33,32.9,0.514,27.95,28.55,27.19,14.13,14.67,287.1,12.83,26.08,157.1076,2.594,0.0235818,0.02745163,0.005624801
"2017-09-22 18:35:00",13961,"FRNU",13.78,55.82,55.85,56.12,55.51,32.12,34.11,32.09,0.488,27,27.75,26.38,14.85,14.39,276.9,11.4,24.77,143.7979,2.595,0.0235818,0.02745163,0.005624801
"2017-09-22 18:40:00",13962,"FRNU",13.73,55.64,55.74,55.94,55.57,32.46,32.97,31.72,0.49,26.63,27.09,26.15,15.65,15.43,274.4,11.48,26.74,129.0984,2.596,0.0235818,0.02745163,0.005624801
"2017-09-22 18:45:00",13963,"FRNU",13.68,55.27,55.63,56,55.21,32.32,33.1,31.24,0.482,26.37,26.86,25.85,16.72,16.02,276.2,12.79,28.06,114.1093,2.596,0.02301817,0.02694442,0.0005234783
"2017-09-22 18:50:00",13964,"FRNU",13.61,54.97,55.07,55.39,54.73,32.83,33.74,32.29,0.484,26.54,26.89,26.16,16.71,16.77,268.6,12.1,24.33,99.44369,2.596,0.02301817,0.02694442,0.0005234783
"2017-09-22 18:55:00",13965,"FRNU",13.54,54.73,54.74,54.97,54.48,32.7,33.41,32.29,0.478,26.13,26.54,25.68,17.14,16.66,271.9,13.17,26.52,77.11411,2.596,0.02301817,0.02694442,0.0005234783
"2017-09-22 19:00:00",13966,"FRNU",13.48,54.37,54.57,54.97,54.25,33.17,33.27,32.39,0.478,26.01,26.27,25.84,16.57,16.79,275,13.55,25.21,50.08597,2.596,0.02105183,0.02455629,2.5E-007
"2017-09-22 19:05:00",13967,"FRNU",13.41,54.37,54.41,54.67,54.12,32.87,33.51,31.92,0.474,25.74,26.16,25.2,15.97,16.39,277.6,13.78,24.55,26.77768,2.595,0.02105183,0.02455629,2.5E-007
"2017-09-22 19:10:00",13968,"FRNU",13.34,54.38,54.38,54.62,54.13,32.74,33.17,31.89,0.472,25.53,25.97,25.15,13.67,15.2,277.2,13.84,20.6,15.56071,2.595,0.02105183,0.02455629,2.5E-007
"2017-09-22 19:15:00",13969,"FRNU",13.28,54.07,54.24,54.44,54.07,32.9,33.31,31.82,0.469,25.45,25.91,24.94,11.12,12.5,287,24.91,16.44,13.01908,2.595,0.01902081,0.02260038,2.5E-007
"2017-09-22 19:20:00",13970,"FRNU",13.22,54.13,54.04,54.26,53.71,32.23,33.11,32.03,0.461,25.22,25.76,24.93,9.06,10,289.6,22.17,15.34,10.43354,2.594,0.01902081,0.02260038,2.5E-007
"2017-09-22 19:25:00",13971,"FRNU",13.15,53.65,54.09,54.38,53.59,33.18,33.21,31.42,0.466,25.05,25.47,24.53,7.934,8.3,301.5,29.99,15.56,7.799648,2.595,0.01902081,0.02260038,2.5E-007
"2017-09-22 19:30:00",13972,"FRNU",13.1,53.28,53.61,54.14,53.1,33.28,34.05,31.99,0.461,25.38,25.81,24.54,7.045,7.502,311.7,33.97,13.59,5.343869,2.595,0.01319249,0.01699871,2.5E-007
"2017-09-22 19:35:00",13973,"FRNU",13.05,52.8,53.04,53.53,52.68,35.07,35.07,32.74,0.477,25.34,25.97,24.84,6.203,6.808,305,41.46,14.25,3.324553,2.595,0.01319249,0.01699871,2.5E-007
"2017-09-22 19:40:00",13974,"FRNU",13,53.28,52.71,53.28,52.43,32.84,35.2,32.84,0.455,25.27,25.95,24.7,5.393,5.608,296.1,46.8,13.81,1.850739,2.595,0.01319249,0.01699871,2.5E-007
"2017-09-22 19:45:00",13975,"FRNU",12.95,52.8,53.18,53.41,52.8,33.92,33.92,32.77,0.462,24.96,25.27,24.65,6.048,5.848,295.6,34.9,16.22,0.8935711,2.595,0.00891745,0.01230737,2.5E-007
"2017-09-22 19:50:00",13976,"FRNU",12.91,52.49,52.54,52.86,52.31,34.12,34.32,33.82,0.459,25.05,25.24,24.82,5.681,5.648,318.2,43.66,9.43,0.3807615,2.594,0.00891745,0.01230737,2.5E-007
"2017-09-22 19:55:00",13977,"FRNU",12.87,52.19,52.25,52.55,52.01,34.8,35,34.12,0.463,25.2,25.45,24.82,5.405,5.598,335.4,25.51,8.55,0.1587154,2.596,0.00891745,0.01230737,2.5E-007
"2017-09-22 20:00:00",13978,"FRNU",12.85,51.46,51.79,52.25,51.4,35.98,36.01,34.8,0.466,25.35,25.54,25.13,4.17,4.661,322.7,24.08,8.11,0.08908784,2.595,0.007172336,0.0102359,2.5E-007
"2017-09-22 20:05:00",13979,"FRNU",12.82,50.85,50.98,51.52,50.67,36.52,37.03,35.95,0.463,25.36,25.56,25.08,3.501,3.798,299.3,12.54,3.946,0.03888568,2.595,0.007172336,0.0102359,2.5E-007
"2017-09-22 20:10:00",13980,"FRNU",12.8,50.24,50.59,50.97,50.12,37.09,37.43,36.35,0.459,25.25,25.46,24.92,3.006,3.325,310.4,17.93,3.946,0.01424301,2.594,0.007172336,0.0102359,2.5E-007
"2017-09-22 20:15:00",13981,"FRNU",12.79,50.91,50.82,51.22,50.24,36.25,37.23,36.08,0.46,25.15,25.4,24.95,3.33,3.17,317.4,18.24,7.453,0.01640124,2.595,0.002736218,0.004713612,2.5E-007
"2017-09-22 20:20:00",13982,"FRNU",12.78,51.22,51.03,51.22,50.91,35.71,36.28,35.71,0.458,25.07,25.27,24.82,3.599,3.44,304.2,21.05,5.918,0.02328102,2.594,0.002736218,0.004713612,2.5E-007
"2017-09-22 20:25:00",13983,"FRNU",12.78,50.97,51.23,51.58,50.73,35.71,36.18,34.59,0.454,24.75,25.17,24.39,4.528,4.018,305.4,16.22,10.96,0.02947662,2.595,0.002736218,0.004713612,2.5E-007
"2017-09-22 20:30:00",13984,"FRNU",12.76,50.73,50.82,50.97,50.61,35.61,35.98,35.37,0.449,24.63,24.85,24.42,5.139,4.641,285.5,12.53,11.62,0.02867563,2.595,0.004275323,0.006686682,2.5E-007
"2017-09-22 20:35:00",13985,"FRNU",12.76,51.03,51.1,51.4,50.73,34.73,35.64,34.46,0.443,24.44,24.69,24.15,7.241,6.276,279.8,12.24,17.1,0.02480959,2.597,0.004275323,0.006686682,2.5E-007
"2017-09-22 20:40:00",13986,"FRNU",12.76,50.85,51.02,51.46,50.49,35.61,36.32,34.19,0.451,24.47,24.95,24.06,8.36,7.937,269.1,11.97,13.59,0.01733136,2.597,0.004275323,0.006686682,2.5E-007
"2017-09-22 20:45:00",13987,"FRNU",12.75,50.85,50.58,50.91,50.24,34.8,36.62,34.8,0.441,24.57,24.91,24.05,8.87,8.76,273.1,13.1,13.37,0.01010597,2.597,0.01031302,0.01351344,2.5E-007
"2017-09-22 20:50:00",13988,"FRNU",12.75,51.65,51.37,52.01,50.73,33.85,34.97,33.08,0.442,24.01,24.45,23.64,8.4,8.62,274.2,11.43,14.47,0.006432491,2.598,0.01031302,0.01351344,2.5E-007
"2017-09-22 20:55:00",13989,"FRNU",12.75,51.59,51.52,51.78,51.16,33.65,34.36,33.01,0.438,23.79,24.23,23.39,8.13,8.15,273,13.24,13.37,0.005456771,2.599,0.01031302,0.01351344,2.5E-007
"2017-09-22 21:00:00",13990,"FRNU",12.75,51.23,51.49,51.9,51.17,33.49,34.26,32.23,0.43,23.66,24.19,22.99,6.293,7.304,246.7,47.89,8.11,0.007897737,2.599,0.01128784,0.0146656,2.5E-007
"2017-09-22 21:05:00",13991,"FRNU",12.74,52.08,51.87,52.2,51.17,31.8,33.45,31.76,0.421,23.1,23.45,22.89,4.247,5.235,320.9,48.28,5.918,0.01405097,2.598,0.01128784,0.0146656,2.5E-007
"2017-09-22 21:10:00",13992,"FRNU",12.74,51.35,51.86,52.33,51.35,34.5,34.5,31.29,0.445,23.16,24.29,22.74,3.391,3.948,274.7,62.95,12.06,0.01766284,2.599,0.01128784,0.0146656,2.5E-007
"2017-09-22 21:15:00",13993,"FRNU",12.74,52.75,51.82,52.82,50.68,30.51,34.73,30.41,0.415,22.97,24.41,22.44,4.59,4.087,212.9,63.84,13.81,0.01914427,2.599,0.005729274,0.008591849,2.5E-007
"2017-09-22 21:20:00",13994,"FRNU",12.74,51.48,51.69,52.81,50.63,32.64,34.4,30.51,0.423,23.02,23.69,22.57,6.134,5.191,267.4,20.07,13.81,0.01680681,2.6,0.005729274,0.008591849,2.5E-007
"2017-09-22 21:25:00",13995,"FRNU",12.74,50.99,51.28,51.85,50.39,33.18,34.67,31.8,0.422,23.02,23.83,22.68,7.574,6.816,274,9.99,17.76,0.01938438,2.6,0.005729274,0.008591849,2.5E-007
"2017-09-22 21:30:00",13996,"FRNU",12.73,50.87,50.99,51.36,50.63,33.99,34,32.64,0.431,23.1,23.57,22.71,8.89,8.13,268.5,11.76,15.34,0.02081906,2.601,0.009660222,0.01299175,2.5E-007
"2017-09-22 21:35:00",13997,"FRNU",12.73,50.27,50.07,50.87,49.42,34.67,36.4,33.59,0.43,23.58,24.09,22.79,8.94,9.11,274.8,11.02,10.52,0.02315832,2.601,0.009660222,0.01299175,2.5E-007
"2017-09-22 21:40:00",13998,"FRNU",12.73,49.72,50.1,51.18,48.87,35.69,37.85,32.61,0.433,23.43,24.48,22.59,7.92,8.38,274.5,8.02,9.21,0.02004144,2.6,0.009660222,0.01299175,2.5E-007
"2017-09-22 21:45:00",13999,"FRNU",12.73,49.91,49.38,50.03,48.81,34.74,37.44,34.5,0.425,23.58,24.21,22.83,6.891,7.251,275.7,9.88,9.43,0.01777814,2.601,0.0107232,0.01381773,2.5E-007
"2017-09-22 21:50:00",14000,"FRNU",12.72,50.46,50.75,51.73,49.79,33.42,34.88,30.85,0.417,22.53,23.3,21.86,6.76,6.784,277.9,13.91,10.52,0.01294305,2.601,0.0107232,0.01381773,2.5E-007
"2017-09-22 21:55:00",14001,"FRNU",12.73,49.42,50.15,50.88,49.3,34.91,35.35,32.38,0.419,22.89,23.49,22.23,6.818,6.85,279.3,10.07,9.43,0.01041487,2.6,0.0107232,0.01381773,2.5E-007
"2017-09-22 22:00:00",14002,"FRNU",12.73,48.51,48.96,49.42,48.45,37.28,37.31,34.84,0.433,23.15,23.69,22.66,6.893,6.918,279.3,7.501,9.43,0.006935801,2.601,0.009260612,0.01236729,2.5E-007
"2017-09-22 22:05:00",14003,"FRNU",12.73,49.18,48.25,49.18,47.66,34.44,38.8,34.44,0.41,23.39,24.17,22.24,7.278,7.059,277.9,9.15,11.84,0.00335696,2.601,0.009260612,0.01236729,2.5E-007
"2017-09-22 22:10:00",14004,"FRNU",12.72,49.54,49.7,50.15,49.18,34.34,34.44,32.44,0.414,22.15,22.58,21.67,8.22,7.661,279.7,8.7,14.47,0.001896717,2.601,0.009260612,0.01236729,2.5E-007
"2017-09-22 22:15:00",14005,"FRNU",12.72,50.03,49.54,50.15,49,32.17,34.94,32.17,0.395,22.18,22.77,21.46,9.56,8.74,276.8,9.58,21.26,0.001536979,2.601,0.01014225,0.01317376,2.5E-007
"2017-09-22 22:20:00",14006,"FRNU",12.71,49.91,50.03,50.46,49.67,31.77,32.38,31.46,0.388,21.34,21.63,21.01,11.13,10.5,276.2,11.41,19.73,0.001933572,2.603,0.01014225,0.01317376,2.5E-007
"2017-09-22 22:25:00",14007,"FRNU",12.72,49.91,49.92,50.15,49.79,31.67,32,31.43,0.387,21.05,21.22,20.84,11.02,11.18,288.1,10.58,18.19,0.001888712,2.603,0.01014225,0.01317376,2.5E-007
"2017-09-22 22:30:00",14008,"FRNU",12.72,49.79,49.49,50.03,49.12,32.04,33.12,31.7,0.39,21.33,21.68,21.02,9.84,10.49,281.2,10.55,13.59,0.001682946,2.603,0.01380293,0.01700159,2.5E-007
"2017-09-22 22:35:00",14009,"FRNU",12.72,49,49.26,49.79,48.87,33.93,33.93,31.97,0.401,21.39,21.87,21,8.5,9.05,284,11.26,12.28,0.001785214,2.603,0.01380293,0.01700159,2.5E-007
"2017-09-22 22:40:00",14010,"FRNU",12.72,48.75,48.92,49.3,48.57,33.93,34.27,33.05,0.397,21.62,21.91,21.34,9.22,8.8,285,9.53,16.44,0.001303844,2.603,0.01380293,0.01700159,2.5E-007
"2017-09-22 22:45:00",14011,"FRNU",12.72,48.81,48.66,49.06,48.21,34.44,35.55,33.63,0.404,21.87,22.33,21.47,10.35,9.85,278.7,9.63,16.44,0.00129265,2.603,0.01179205,0.01485483,2.5E-007
"2017-09-22 22:50:00",14012,"FRNU",12.71,49,48.83,49.18,48.39,33.9,35.08,33.59,0.401,21.91,22.31,21.58,11.28,10.9,267.5,10.03,17.32,0.0009142055,2.604,0.01179205,0.01485483,2.5E-007
"2017-09-22 22:55:00",14013,"FRNU",12.71,48.87,48.8,49.54,47.96,34.2,35.92,33.05,0.402,21.94,22.44,21.5,10.85,11.01,264.5,10.57,16,0.001400676,2.604,0.01179205,0.01485483,2.5E-007
"2017-09-22 23:00:00",14014,"FRNU",12.71,49.06,48.56,49.06,48.08,33.63,35.52,33.59,0.398,21.97,22.26,21.57,10.29,10.55,277.4,14.25,16.22,0.001954521,2.604,0.01292142,0.01586622,2.5E-007
"2017-09-22 23:05:00",14015,"FRNU",12.71,48.94,48.6,49.24,47.96,33.93,35.69,33.56,0.4,21.96,22.4,21.61,9.19,9.6,273.5,11.9,12.71,0.002165321,2.603,0.01292142,0.01586622,2.5E-007
"2017-09-22 23:10:00",14016,"FRNU",12.71,48.81,49.13,49.6,48.75,33.66,34.13,32.58,0.395,21.54,21.85,21.25,9,9.19,285.6,11.09,15.34,0.002043729,2.603,0.01292142,0.01586622,2.5E-007
"2017-09-22 23:15:00",14017,"FRNU",12.71,49.54,49.08,49.73,48.69,32,33.93,31.97,0.386,21.34,21.71,20.89,8.95,9.05,289.6,10.67,14.47,0.001689509,2.604,0.01184041,0.01490075,2.5E-007
"2017-09-22 23:20:00",14018,"FRNU",12.71,47.72,48.29,49.73,47.05,35.05,36.84,31.87,0.395,21.6,22.13,20.82,8.74,8.92,286.4,9.83,12.06,0.002338181,2.604,0.01184041,0.01490075,2.5E-007
"2017-09-22 23:25:00",14019,"FRNU",12.71,49.36,49.18,49.67,47.72,32.58,34.98,31.97,0.39,21.18,21.58,20.81,8.54,8.62,285.3,11.21,16.44,0.002900153,2.605,0.01184041,0.01490075,2.5E-007
"2017-09-22 23:30:00",14020,"FRNU",12.71,49.06,48.94,49.42,48.57,33.19,33.93,32.58,0.393,21.32,21.6,21.1,8.24,8.39,281.3,10.22,12.06,0.00319829,2.604,0.01120908,0.01427323,2.5E-007
"2017-09-22 23:35:00",14021,"FRNU",12.7,48.08,48.96,49.97,48.02,35.48,35.59,31.7,0.405,21.49,22.17,20.88,8.18,8.29,278.1,9.19,12.28,0.004164389,2.604,0.01120908,0.01427323,2.5E-007
"2017-09-22 23:40:00",14022,"FRNU",12.7,48.39,47.81,48.45,47.17,33.93,36.09,33.93,0.392,21.54,22,21.14,7.39,7.734,284.1,10.02,10.74,0.004826129,2.605,0.01120908,0.01427323,2.5E-007
"2017-09-22 23:45:00",14023,"FRNU",12.7,48.51,48.69,49.18,48.33,34.34,34.4,32.82,0.399,21.34,21.86,20.97,6.714,7.171,274.2,14.44,12.28,0.005474771,2.604,0.01001199,0.0130035,2.5E-007
"2017-09-22 23:50:00",14024,"FRNU",12.7,46.62,47.52,48.57,46.5,37.75,38.53,34.23,0.408,22.15,22.86,21.43,5.683,6.04,224.8,45.81,12.28,0.004334669,2.604,0.01001199,0.0130035,2.5E-007
"2017-09-22 23:55:00",14025,"FRNU",12.7,44.25,46.06,47.05,44.19,44.24,44.27,36.97,0.437,23.14,23.99,21.84,4.391,5.042,204.6,54.85,6.138,0.004030318,2.603,0.01001199,0.0130035,2.5E-007
"2017-09-23 00:00:00",14026,"FRNU",12.7,43.95,44.35,44.68,43.95,45.25,45.29,42.82,0.442,23.65,24.24,23.28,3.198,3.617,232.2,23.59,4.822,0.003517022,2.603,0.004752032,0.006894347,2.5E-007
"2017-09-23 00:05:00",14027,"FRNU",12.7,43.7,43.94,44.56,43.52,45.66,47.25,43.6,0.442,24.3,25.1,23.54,3.179,3.315,214.1,7.375,5.261,0.003059232,2.602,0.004752032,0.006894347,2.5E-007
"2017-09-23 00:10:00",14028,"FRNU",12.7,39.63,42.06,43.95,39.63,56.51,56.64,45.15,0.467,25.01,25.89,23.96,3.171,3.172,211.8,9.16,3.946,0.001964017,2.601,0.004752032,0.006894347,2.5E-007
"2017-09-23 00:15:00",14029,"FRNU",12.69,40.54,40.23,41.33,39.38,52.86,56.54,51.33,0.453,24.86,25.5,24.35,3.046,3.144,171.9,15.1,3.288,0.001568597,2.6,0.0005077015,0.001393541,2.5E-007
"2017-09-23 00:20:00",14030,"FRNU",12.69,41.27,40.83,41.27,40.42,50.9,53.09,50.9,0.448,24.63,24.96,24.28,2.18,2.566,206.2,17.25,2.192,0.001645937,2.598,0.0005077015,0.001393541,2.5E-007
"2017-09-23 00:25:00",14031,"FRNU",12.69,44.19,42.25,44.37,41.09,48.19,50.9,48.19,0.475,24.94,26.33,24.18,2.044,1.97,124.1,34.08,5.918,0.001593553,2.598,0.0005077015,0.001393541,2.5E-007
"2017-09-23 00:30:00",14032,"FRNU",12.69,43.34,44.05,44.68,43.22,48.19,48.7,46.23,0.46,25.44,26.27,24.31,1.735,1.934,300.3,81.1,3.726,0.001466948,2.598,-0.001602811,-0.001504793,2.5E-007
"2017-09-23 00:35:00",14033,"FRNU",12.69,43.7,43.7,44.19,43.22,49.07,49.1,47.11,0.475,25.12,25.85,24.48,2.067,1.82,26.57,31.91,5.699,0.001356567,2.599,-0.001602811,-0.001504793,2.5E-007
"2017-09-23 00:40:00",14034,"FRNU",12.69,42.92,43.65,44.07,42.85,51.57,52.32,48.46,0.484,26.39,27.09,25.63,1.951,2.18,88.2,28.06,5.042,0.001112701,2.598,-0.001602811,-0.001504793,2.5E-007
"2017-09-23 00:45:00",14035,"FRNU",12.69,42.5,42.65,42.98,42.37,51.71,52.45,51.37,0.478,26.23,26.6,25.84,1.584,1.738,324.5,21.48,1.096,0.0009330757,2.599,-0.002227606,-0.002412687,2.5E-007
"2017-09-23 00:50:00",14036,"FRNU",12.68,40.92,42.24,42.8,40.92,55.19,55.19,51.64,0.48,26.1,26.4,25.82,1.478,1.506,301.7,9.06,4.165,0.0004478267,2.599,-0.002227606,-0.002412687,2.5E-007
"2017-09-23 00:55:00",14037,"FRNU",12.68,40.8,40.88,41.4,40.43,56.25,57.33,54.75,0.487,26.41,26.72,26.02,1.358,1.38,304.9,6.855,2.63,0.0007303653,2.599,-0.002227606,-0.002412687,2.5E-007
"2017-09-23 01:00:00",14038,"FRNU",12.68,41.96,41.53,42.02,40.74,53.68,56.25,53.68,0.486,26.44,26.6,26.28,1.658,1.512,332.6,5.44,1.973,0.0005819199,2.599,-0.003475816,-0.004371609,2.5E-007
"2017-09-23 01:05:00",14039,"FRNU",12.68,41.78,42.08,42.27,41.78,53.61,53.75,52.87,0.482,26.33,26.56,26.08,0.999,1.442,341.3,5.37,0.438,0.0005133116,2.598,-0.003475816,-0.004371609,2.5E-007
"2017-09-23 01:10:00",14040,"FRNU",12.68,37.71,40.14,41.9,37.64,61.39,61.42,53.58,0.471,25.99,26.39,25.45,1.303,0.968,251.2,55.83,5.699,0.0002981501,2.598,-0.003475816,-0.004371609,2.5E-007
"2017-09-23 01:15:00",14041,"FRNU",12.67,38.32,38.56,39.47,37.34,58.48,61.83,55.31,0.459,25.24,25.73,24.62,2.171,1.736,194,14,4.603,0.0001871308,2.598,-0.003659852,-0.004688125,2.5E-007
"2017-09-23 01:20:00",14042,"FRNU",12.67,35.27,35.41,38.19,33.93,67.11,69.61,58.59,0.467,25.08,25.59,24.63,3.755,2.871,230.2,18.45,6.576,0.0005165283,2.598,-0.003659852,-0.004688125,2.5E-007
"2017-09-23 01:25:00",14043,"FRNU",12.67,36.18,35.92,36.61,35.21,66.19,67.14,63.96,0.478,25.55,26.02,25.17,4.607,4.367,227.3,4.031,6.138,0.0005658473,2.596,-0.003659852,-0.004688125,2.5E-007
"2017-09-23 01:30:00",14044,"FRNU",12.67,34.12,34.84,36.31,33.99,70.99,71.06,65.79,0.472,25.55,26.07,25.02,5.289,4.937,245.3,7.019,6.795,0.0005614809,2.595,-0.00015988,0.0002693886,2.5E-007
"2017-09-23 01:35:00",14045,"FRNU",12.67,34.66,34.74,35.09,33.99,69.57,70.99,68.93,0.473,25.77,25.99,25.51,5.474,5.484,240,7.73,6.357,0.0002320834,2.594,-0.00015988,0.0002693886,2.5E-007
"2017-09-23 01:40:00",14046,"FRNU",12.67,33.27,33.63,34.73,32.72,73.39,74.51,69.4,0.472,25.59,25.83,25.31,5.516,5.494,229.9,3.594,6.357,0,2.594,-0.00015988,0.0002693886,2.5E-007
"2017-09-23 01:45:00",14047,"FRNU",12.66,32.9,32.99,33.33,32.72,74.37,74.41,72.85,0.471,25.48,25.72,25.26,5.326,5.416,225.2,6.467,6.357,0,2.594,0.0003392038,0.0008014714,2.5E-007
"2017-09-23 01:50:00",14048,"FRNU",12.66,34.54,33.74,34.6,32.66,69.44,74.75,69.44,0.47,25.69,26.04,25.39,5.206,5.282,238.3,4.068,6.138,0,2.594,0.0003392038,0.0008014714,2.5E-007
"2017-09-23 01:55:00",14049,"FRNU",12.66,36.92,35.17,36.98,34.12,61.87,69.68,61.87,0.46,25.37,25.69,25.04,4.888,5.02,235.8,4.188,5.261,0,2.593,0.0003392038,0.0008014714,2.5E-007
"2017-09-23 02:00:00",14050,"FRNU",12.66,34.42,35.55,37.04,34.36,67.51,67.51,61.39,0.454,24.79,25.2,24.49,4.835,4.845,242.6,2.711,5.918,0.00022025,2.594,0.0005240142,0.001079543,2.5E-007
"2017-09-23 02:05:00",14051,"FRNU",12.66,34,34.39,34.6,33.94,69.95,69.95,67.48,0.463,25.06,25.31,24.78,4.962,4.905,241.6,2.279,6.138,0.0003743628,2.595,0.0005240142,0.001079543,2.5E-007
"2017-09-23 02:10:00",14052,"FRNU",12.65,34.85,34.87,35.82,33.81,67.75,70.11,65.75,0.464,25.37,25.65,25.09,4.804,4.961,230,5.139,5.042,0.0003743628,2.595,0.0005240142,0.001079543,2.5E-007
"2017-09-23 02:15:00",14053,"FRNU",12.65,36.43,35.39,36.49,34.73,63.62,67.85,63.62,0.464,25.16,25.51,24.79,4.453,4.661,236.5,2.227,4.822,0.0001541128,2.595,0.0004116419,0.0009516887,2.5E-007
"2017-09-23 02:20:00",14054,"FRNU",12.65,37.1,36.12,37.1,35.7,62.07,64.57,62.07,0.465,25.09,25.36,24.88,4.172,4.302,244.1,2.466,5.261,0,2.596,0.0004116419,0.0009516887,2.5E-007
"2017-09-23 02:25:00",14055,"FRNU",12.64,39.6,38.48,39.6,37.04,56.63,62.07,56.63,0.468,25.11,25.56,24.87,4.245,4.121,236.8,3.873,5.042,0,2.596,0.0004116419,0.0009516887,2.5E-007
"2017-09-23 02:30:00",14056,"FRNU",12.65,37.23,38.65,40.27,36.43,60.99,61.8,55.75,0.459,25.14,25.82,24.17,4.505,4.311,243.7,7.912,6.357,0,2.597,0.0007666065,0.001518783,2.5E-007
"2017-09-23 02:35:00",14057,"FRNU",12.64,37.17,36.88,38.2,35.28,61.81,65.76,59.47,0.464,25.15,25.69,24.8,4.564,4.558,244.4,4.112,5.699,0,2.597,0.0007666065,0.001518783,2.5E-007
"2017-09-23 02:40:00",14058,"FRNU",12.64,38.5,38.55,39.48,37.17,56.87,61.67,55.85,0.45,24.87,25.31,24.55,4.391,4.493,250.7,2.185,4.165,0,2.598,0.0007666065,0.001518783,2.5E-007
"2017-09-23 02:45:00",14059,"FRNU",12.64,37.9,35.63,38.38,33.88,60.86,68.97,56.93,0.47,25.01,25.7,24.12,4.195,4.332,255.2,2.158,4.822,7.550172E-005,2.598,0.0008056639,0.001533732,2.5E-007
"2017-09-23 02:50:00",14060,"FRNU",12.64,41.13,39.86,41.19,37.9,53.89,60.72,53.89,0.472,25.56,25.8,25.35,3.952,4.042,255.7,1.78,4.384,0.0001871944,2.597,0.0008056639,0.001533732,2.5E-007
"2017-09-23 02:55:00",14061,"FRNU",12.64,39.91,41.28,41.74,39.91,55.45,55.45,52.81,0.463,25.67,25.95,25.17,3.876,3.917,252.3,6.901,3.946,0.0001871944,2.598,0.0008056639,0.001533732,2.5E-007
"2017-09-23 03:00:00",14062,"FRNU",12.63,41.49,40.9,41.62,39.79,53.42,56.09,53.32,0.475,25.85,26.11,25.29,3.371,3.655,262.1,5.12,3.726,0.0001272921,2.598,0.0009652295,0.001888728,2.5E-007
"2017-09-23 03:05:00",14063,"FRNU",12.63,37.9,38.31,41.56,35.77,60.59,65.39,53.39,0.468,25.44,26.34,24.52,2.921,3.2,276.2,13.49,4.165,0.0001871938,2.599,0.0009652295,0.001888728,2.5E-007
"2017-09-23 03:10:00",14064,"FRNU",12.63,30.36,32.98,37.84,30.36,80.4,80.4,60.56,0.459,24.63,25.43,24.02,2.808,2.859,258.1,8.82,3.726,0.000267063,2.599,0.0009652295,0.001888728,2.5E-007
"2017-09-23 03:15:00",14065,"FRNU",12.63,31.57,31.08,31.57,30.3,78.68,81,78.68,0.472,25.58,25.91,24.98,2.814,2.744,272.2,6.133,3.946,0.0003587877,2.598,-0.001469524,-0.001469432,2.5E-007
"2017-09-23 03:20:00",14066,"FRNU",12.63,30.66,31.16,31.63,30.48,82.1,82.1,77.43,0.475,25.41,25.96,24.88,2.9,2.798,256,15.62,3.507,0.0001871934,2.598,-0.001469524,-0.001469432,2.5E-007
"2017-09-23 03:25:00",14067,"FRNU",12.62,30.97,30.46,30.97,30.11,78.88,82.1,78.88,0.462,24.95,25.91,24.54,3.442,3.144,233.5,6.444,5.699,0.0001073242,2.597,-0.001469524,-0.001469432,2.5E-007
"2017-09-23 03:30:00",14068,"FRNU",12.63,33.83,33.31,34.8,30.84,69.75,78.85,68.61,0.458,25.39,25.74,24.9,4.138,3.819,231.8,4.157,5.918,0,2.597,-0.001712997,-0.001831642,2.5E-007
"2017-09-23 03:35:00",14069,"FRNU",12.62,32.43,33.59,34.25,32.43,74.76,74.76,69.75,0.465,25.27,25.74,24.74,4.575,4.334,239.2,8.74,5.042,0,2.597,-0.001712997,-0.001831642,2.5E-007
"2017-09-23 03:40:00",14070,"FRNU",12.62,31.76,32.17,32.79,31.7,74.66,77.23,73.37,0.452,25.18,25.75,24.49,4.777,4.7,236.4,11.69,7.014,0,2.598,-0.001712997,-0.001831642,2.5E-007
"2017-09-23 03:45:00",14071,"FRNU",12.62,35.04,33.69,35.04,31.7,67.66,74.69,67.19,0.467,24.98,25.44,24.58,4.664,4.86,264,6.873,7.234,0,2.598,-0.000253461,8.207338E-005,2.5E-007
"2017-09-23 03:50:00",14072,"FRNU",12.62,35.65,35.41,36.2,34.13,64.21,67.96,63.5,0.454,24.88,25.5,24.52,4.744,4.683,254.9,11.4,7.453,0,2.599,-0.000253461,8.207338E-005,2.5E-007
"2017-09-23 03:55:00",14073,"FRNU",12.62,34.37,33.9,36.38,32.3,68.98,73.44,63.03,0.463,24.76,25.67,23.91,4.025,4.387,252.2,16.01,5.042,0,2.601,-0.000253461,8.207338E-005,2.5E-007
"2017-09-23 04:00:00",14074,"FRNU",12.61,34.92,36.7,39.36,33.77,63.16,69.25,58.16,0.434,25.12,26.2,23.62,3.66,3.746,242.4,11.68,5.699,0,2.601,0.0001718087,0.0006906968,2.5E-007
"2017-09-23 04:05:00",14075,"FRNU",12.6,32,34.79,37.78,31.94,71.17,71.17,58.7,0.435,23.77,24.75,22.99,3.462,3.571,234.4,10.68,6.357,0,2.602,0.0001718087,0.0006906968,2.5E-007
"2017-09-23 04:10:00",14076,"FRNU",12.6,33.64,33.17,33.77,31.88,68.5,71.45,67.32,0.447,24,24.53,23.58,2.785,3.193,281,34.53,3.069,0,2.603,0.0001718087,0.0006906968,2.5E-007
"2017-09-23 04:15:00",14077,"FRNU",12.6,38.45,35.97,38.51,33.64,57.62,68.5,57.62,0.455,24.75,24.97,24.34,2.384,2.572,259.6,5.756,3.946,0,2.602,-0.0009987504,-0.00081549,2.5E-007
"2017-09-23 04:20:00",14078,"FRNU",12.6,35.83,38.02,39.49,35.47,63.43,63.57,55.28,0.452,24.55,25.04,23.84,2.146,2.188,243.7,17.02,6.357,0,2.603,-0.0009987504,-0.00081549,2.5E-007
"2017-09-23 04:25:00",14079,"FRNU",12.6,39.24,36.83,39.24,35.1,55.45,64.51,55.45,0.452,24.69,25.49,24.27,3.087,2.595,247.9,17.55,5.261,0,2.603,-0.0009987504,-0.00081549,2.5E-007
"2017-09-23 04:30:00",14080,"FRNU",12.6,32.18,35.44,39.73,32.06,70.33,71.82,54.68,0.433,24.09,24.83,23.33,3.575,3.201,231.3,14.88,6.576,0,2.605,-0.001278714,-0.001155066,2.5E-007
"2017-09-23 04:35:00",14081,"FRNU",12.59,32.18,32.06,33.59,31.15,68.81,72.43,66.61,0.423,23.4,23.91,23.08,4.407,4.143,217.8,6.809,7.014,0,2.605,-0.001278714,-0.001155066,2.5E-007
"2017-09-23 04:40:00",14082,"FRNU",12.59,35.23,34.11,36.14,32,61.68,69.05,60.56,0.429,23.46,23.94,23.01,4.771,4.591,226,17.35,6.138,0,2.605,-0.001278714,-0.001155066,2.5E-007
"2017-09-23 04:45:00",14083,"FRNU",12.59,34.13,34.24,35.23,33.58,64.99,66.24,61.71,0.432,23.45,23.78,23.08,5.074,5.066,239.8,20.2,6.576,0,2.605,0.0003262703,0.0008411396,2.5E-007
"2017-09-23 04:50:00",14084,"FRNU",12.59,34.87,34.82,35.29,34.07,62.93,64.92,62.49,0.431,23.7,23.9,23.46,4.801,4.881,250.9,16.88,6.357,0,2.605,0.0003262703,0.0008411396,2.5E-007
"2017-09-23 04:55:00",14085,"FRNU",12.59,35.96,36.65,38.09,34.87,59.65,62.86,56,0.427,23.48,23.96,23.08,4.801,4.782,253.3,5.464,6.576,0,2.606,0.0003262703,0.0008411396,2.5E-007
"2017-09-23 05:00:00",14086,"FRNU",12.58,37.18,36.7,37.54,35.96,56.34,59.88,56.34,0.423,23.4,23.9,22.94,4.516,4.672,249.4,9.86,5.48,0,2.607,0.001218868,0.002023565,2.5E-007
"2017-09-23 05:05:00",14087,"FRNU",12.58,35.72,36.63,37.36,35.6,59.85,60.16,56.27,0.424,23.24,23.48,22.99,4.189,4.348,241.8,10.9,5.261,0,2.608,0.001218868,0.002023565,2.5E-007
"2017-09-23 05:10:00",14088,"FRNU",12.58,39.49,37.86,39.68,35.72,50.59,59.85,50.52,0.416,23.03,23.45,22.56,3.838,3.989,243.6,17.2,6.357,0,2.608,0.001218868,0.002023565,2.5E-007
"2017-09-23 05:15:00",14089,"FRNU",12.58,36.88,38.31,39.68,36.7,56.81,56.98,50.52,0.422,22.91,23.3,22.61,4.101,3.89,245.2,9.92,6.576,0,2.61,0.001057968,0.001927854,2.5E-007
"2017-09-23 05:20:00",14090,"FRNU",12.58,37.43,36.89,37.49,36.09,56.03,58.2,55.59,0.425,23.02,23.34,22.73,4.314,4.23,246.2,11.62,6.138,0,2.61,0.001057968,0.001927854,2.5E-007
"2017-09-23 05:25:00",14091,"FRNU",12.58,35.6,37.92,38.88,35.54,59.48,59.65,53.29,0.42,23.25,23.55,22.84,4.445,4.438,231.7,25.48,7.014,0,2.611,0.001057968,0.001927854,2.5E-007
"2017-09-23 05:30:00",14092,"FRNU",12.58,35.6,35.38,36.21,34.08,60.26,64.05,59.52,0.425,23.39,23.84,22.86,4.001,4.254,236.4,14.54,4.384,0,2.611,0.001041829,0.001859815,2.5E-007
"2017-09-23 05:35:00",14093,"FRNU",12.57,35.84,36.1,36.75,35.41,62.76,62.76,58.5,0.447,23.64,24.51,23.22,3.696,3.726,229.3,22.01,6.576,0,2.611,0.001041829,0.001859815,2.5E-007
"2017-09-23 05:40:00",14094,"FRNU",12.57,37.18,36.57,37.24,35.66,60.83,63.23,60.83,0.457,24.77,25.05,24.27,3.86,3.739,192,10.82,7.014,0,2.611,0.001041829,0.001859815,2.5E-007
"2017-09-23 05:45:00",14095,"FRNU",12.57,37.79,37.36,38.03,36.76,56.74,60.94,56.34,0.436,24.53,24.96,23.56,4.235,4.028,224,9.28,5.918,0,2.611,0.0002197013,0.000816654,2.5E-007
"2017-09-23 05:50:00",14096,"FRNU",12.57,36.02,37.98,39.01,36.02,60.49,60.49,55.46,0.434,24.07,24.73,23.42,4.343,4.422,226.6,16.67,4.822,0,2.611,0.0002197013,0.000816654,2.5E-007
"2017-09-23 05:55:00",14097,"FRNU",12.57,37.49,36.54,37.55,35.66,57.99,61.14,57.96,0.441,23.9,24.28,23.57,3.641,3.987,221.2,21.85,4.822,0,2.611,0.0002197013,0.000816654,2.5E-007
"2017-09-23 06:00:00",14098,"FRNU",12.56,38.33,37.88,38.52,36.99,55.83,57.89,55.83,0.439,23.97,24.31,23.44,3.221,3.396,243.9,27.13,5.042,0,2.612,0.0006267633,0.001365326,0.0001000794
"2017-09-23 06:05:00",14099,"FRNU",12.56,37.42,38.41,39.13,37.36,58.43,58.43,55.15,0.443,24.18,24.59,23.79,2.66,2.925,226.6,33.71,3.507,0,2.611,0.0006267633,0.001365326,0.0001000794
"2017-09-23 06:10:00",14100,"FRNU",12.56,38.76,38.01,39.55,36.75,54.92,60.02,54.14,0.439,24.25,24.53,23.95,2.635,2.618,180.1,49.66,4.384,0,2.611,0.0006267633,0.001365326,0.0001000794
"2017-09-23 06:15:00",14101,"FRNU",12.56,38.15,37.93,38.76,36.69,56.06,58.84,54.88,0.437,23.96,24.21,23.53,2.376,2.611,240.2,27,4.603,0,2.612,-0.0009444839,-0.0006628519,0.003861865
"2017-09-23 06:20:00",14102,"FRNU",12.56,36.81,38.09,38.64,36.81,58.77,58.77,55.35,0.435,23.88,24.1,23.66,2.033,2.21,193.3,38.4,2.85,0,2.612,-0.0009444839,-0.0006628519,0.003861865
"2017-09-23 06:25:00",14103,"FRNU",12.56,35.54,35.99,36.81,35.42,62.08,62.22,58.7,0.437,23.83,24.03,23.54,1.349,1.756,215.2,51.47,2.63,0,2.613,-0.0009444839,-0.0006628519,0.003861865
"2017-09-23 06:30:00",14104,"FRNU",12.55,36.81,35.79,36.81,34.68,58.63,63.1,58.6,0.434,23.7,23.97,23.37,1.133,1.217,232.1,34.05,3.288,0,2.612,0.003471545,0.006009831,0.01304121
"2017-09-23 06:35:00",14105,"FRNU",12.55,35.05,36.39,37.18,34.92,61.64,61.64,57.31,0.425,23.43,23.73,22.98,1.057,1.075,151,47.53,2.192,0,2.612,0.003471545,0.006009831,0.01304121
"2017-09-23 06:40:00",14106,"FRNU",12.55,33.71,33.95,34.98,33.34,64.99,65.9,61.64,0.425,23.26,23.45,23.03,1.108,1.084,186.7,91.3,1.973,0,2.611,0.003471545,0.006009831,0.01304121
"2017-09-23 06:45:00",14107,"FRNU",12.54,38.46,36.16,38.52,33.77,52.68,64.99,52.68,0.416,22.85,23.26,22.61,2.034,1.411,350.6,23.23,8.11,0,2.61,0.002379863,0.004089268,0.03193565
"2017-09-23 06:50:00",14108,"FRNU",12.54,38.09,38.6,39.01,38.09,52.85,52.92,51.57,0.411,22.6,22.76,22.39,3.535,2.822,317.7,11.91,8.99,0.001735737,2.611,0.002379863,0.004089268,0.03193565
"2017-09-23 06:55:00",14109,"FRNU",12.54,38.15,37.7,38.22,36.81,53.16,56.5,52.82,0.415,22.65,23.22,22.38,4.894,4.176,298.5,20.37,7.672,0.03272393,2.612,0.002379863,0.004089268,0.03193565
"2017-09-23 07:00:00",14110,"FRNU",12.54,35.35,37.12,38.58,35.35,60.05,60.09,52.21,0.419,22.63,22.99,22.36,4.762,4.933,283.3,23.85,6.795,0.1217231,2.613,0.008216587,0.01432312,0.06738891
"2017-09-23 07:05:00",14111,"FRNU",12.54,35.17,34.97,35.41,34.68,61.11,62.15,60.05,0.424,23.04,23.26,22.76,4.269,4.543,271.5,10.05,5.918,0.36496,2.613,0.008216587,0.01432312,0.06738891
"2017-09-23 07:10:00",14112,"FRNU",12.54,38.16,38.15,39.8,34.99,53.56,61.11,48.66,0.418,22.25,23.08,21.85,4.754,4.519,293.4,15.69,10.96,0.8389117,2.613,0.008216587,0.01432312,0.06738891
"2017-09-23 07:15:00",14113,"FRNU",12.53,37.3,36.95,38.1,36.57,55.73,57.56,53.7,0.421,23.02,23.21,22.74,5.075,4.911,283.4,7.994,6.357,1.656503,2.614,0.008789688,0.0151821,0.1111665
"2017-09-23 07:20:00",14114,"FRNU",12.53,37.85,38.13,38.89,37.3,53.97,55.73,51.77,0.416,22.72,23.04,22.4,5.293,5.143,286.4,11.01,7.672,2.950497,2.614,0.008789688,0.0151821,0.1111665
"2017-09-23 07:25:00",14115,"FRNU",12.54,36.02,36.5,37.85,35.6,59.14,59.79,54,0.424,22.97,23.23,22.62,4.647,5.015,260.3,12.19,6.357,4.906587,2.615,0.008789688,0.0151821,0.1111665
"2017-09-23 07:30:00",14116,"FRNU",12.55,36.45,36.64,37.43,35.9,57.62,59.41,55.9,0.42,23.12,23.36,22.74,4.563,4.575,265.7,8.55,6.795,9.876184,2.614,0.01063258,0.01750124,0.1576951
"2017-09-23 07:35:00",14117,"FRNU",12.56,35.23,36.1,36.94,34.93,61.85,61.88,56.94,0.43,23.15,23.52,22.71,4.695,4.622,265.6,6.113,6.138,21.53675,2.615,0.01063258,0.01750124,0.1576951
"2017-09-23 07:40:00",14118,"FRNU",12.57,40.4,38.06,40.46,35.23,47.51,61.88,47.48,0.405,22.66,23.59,21.93,5.117,4.828,293.3,13.16,10.52,36.33315,2.614,0.01063258,0.01750124,0.1576951
"2017-09-23 07:45:00",14119,"FRNU",12.59,41.56,41.06,41.56,40.34,45.08,47.54,45.01,0.402,21.92,22.12,21.7,6.036,5.59,303.1,8.86,10.52,51.83777,2.616,0.01637402,0.0244672,0.2054392
"2017-09-23 07:50:00",14120,"FRNU",12.62,42.05,41.76,42.05,41.5,43.55,45.18,43.52,0.395,21.89,22.12,21.37,6.569,6.305,309.5,11.34,10.74,64.19261,2.618,0.01637402,0.0244672,0.2054392
"2017-09-23 07:55:00",14121,"FRNU",12.66,42.41,42.31,42.54,42.05,43.96,43.99,42.95,0.405,21.68,22.16,21.33,7.03,6.876,315.3,10.09,10.74,76.75877,2.62,0.01637402,0.0244672,0.2054392
"2017-09-23 08:00:00",14122,"FRNU",12.69,42.71,42.59,42.78,42.29,42.77,43.89,42.47,0.398,21.63,22.05,21.25,7.004,7.098,309.7,11.75,11.4,89.68275,2.622,0.02549287,0.03852908,0.2535203
"2017-09-23 08:05:00",14123,"FRNU",12.74,43.14,42.9,43.2,42.59,42.74,42.81,41.79,0.405,21.55,22.02,21.26,7.387,7.27,314.1,12.18,12.06,103.0498,2.624,0.02549287,0.03852908,0.2535203
"2017-09-23 08:10:00",14124,"FRNU",12.81,43.75,43.41,43.75,43.02,40.98,42.67,40.68,0.397,21.63,22.04,21.19,7.764,7.543,309.4,12.04,12.28,116.8026,2.625,0.02549287,0.03852908,0.2535203
"2017-09-23 08:15:00",14125,"FRNU",12.88,43.99,43.87,44.05,43.62,41.05,41.45,40.78,0.402,21.76,22.09,21.45,7.771,7.734,313,11.21,11.84,130.9037,2.626,0.03128185,0.04641064,0.3008439
"2017-09-23 08:20:00",14126,"FRNU",12.97,44.6,44.31,44.72,43.87,39.83,41.32,39.83,0.399,21.97,22.4,21.68,7.734,7.645,308.6,12.32,11.84,145.3461,2.627,0.03128185,0.04641064,0.3008439
"2017-09-23 08:25:00",14127,"FRNU",13.08,45.02,44.99,45.21,44.54,38.92,39.9,37.97,0.396,21.46,22.11,20.99,7.833,7.76,301.7,12,12.71,160.2012,2.627,0.03128185,0.04641064,0.3008439
"2017-09-23 08:30:00",14128,"FRNU",13.2,45.69,45.3,45.69,44.9,39.22,40.07,38.68,0.409,21.99,22.46,21.46,7.745,7.824,305.4,11.87,11.18,175.4605,2.628,0.03714445,0.05385413,0.3470488
"2017-09-23 08:35:00",14129,"FRNU",13.33,46.18,45.86,46.24,45.57,38.01,39.86,37.87,0.404,22.03,22.83,21.5,7.617,7.669,309.1,9.68,11.18,191.0168,2.629,0.03714445,0.05385413,0.3470488
"2017-09-23 08:40:00",14130,"FRNU",13.47,46.55,46.36,46.61,45.94,37.4,38.65,36.79,0.403,21.94,22.59,21.46,7.473,7.499,304.6,9.37,11.18,206.848,2.629,0.03714445,0.05385413,0.3470488
"2017-09-23 08:45:00",14131,"FRNU",13.61,46.66,46.71,46.91,46.42,36.69,37.94,36.42,0.397,21.85,22.6,21.37,7.75,7.57,303.3,10.99,12.06,222.768,2.63,0.04298414,0.06073665,0.3918601
"2017-09-23 08:50:00",14132,"FRNU",13.76,47.15,47.04,47.33,46.66,36.55,37.4,36.45,0.403,22.04,22.37,21.63,7.978,7.921,301.4,8.61,10.52,238.7695,2.629,0.04298414,0.06073665,0.3918601
"2017-09-23 08:55:00",14133,"FRNU",13.98,48.36,47.96,48.54,47.21,35.26,36.68,34.89,0.407,22.21,22.62,21.68,7.315,7.715,304.4,12.69,9.64,254.8198,2.63,0.04298414,0.06073665,0.3918601
"2017-09-23 09:00:00",14134,"FRNU",14.36,48.36,48.31,48.6,48.05,35.23,35.73,34.31,0.407,21.93,22.48,21.38,6.832,7.056,302.2,10.87,9.64,270.9826,2.63,0.0495232,0.0685858,0.4349552
"2017-09-23 09:05:00",14135,"FRNU",14.51,48.78,48.53,48.84,48.17,34.62,35.23,34.08,0.406,21.86,22.27,21.42,6.285,6.629,301.3,11.75,10.08,287.261,2.631,0.0495232,0.0685858,0.4349552
"2017-09-23 09:10:00",14136,"FRNU",14.66,49.57,49.3,49.7,48.78,33.5,34.82,33.13,0.405,22.09,22.62,21.64,6.065,6.171,308.5,14.14,8.33,303.5358,2.63,0.0495232,0.0685858,0.4349552
"2017-09-23 09:15:00",14137,"FRNU",14.63,49.82,49.71,49.88,49.45,33.3,34.04,31.98,0.406,21.71,22.49,21,5.477,5.849,319.4,11.89,7.891,319.7476,2.63,0.05434815,0.07234124,0.4762288
"2017-09-23 09:20:00",14138,"FRNU",14.55,50.3,50.22,50.43,49.82,31.64,33.47,31.1,0.393,21.48,22.33,20.8,4.939,5.126,316.2,14.08,7.453,335.7928,2.63,0.05434815,0.07234124,0.4762288
"2017-09-23 09:25:00",14139,"FRNU",14.49,51.09,50.4,51.09,49.94,32.79,33.4,31,0.419,21.7,23.06,20.75,4.112,4.595,339.7,22.39,5.042,351.6917,2.631,0.05434815,0.07234124,0.4762288
"2017-09-23 09:30:00",14140,"FRNU",14.44,51.76,51.39,51.76,50.97,31.03,32.86,30.83,0.407,22.33,23.47,21.39,3.041,3.599,39.8,22.41,3.507,367.491,2.631,0.05840394,0.07381651,0.5151917
"2017-09-23 09:35:00",14141,"FRNU",14.41,53.34,52.8,53.4,51.76,28.94,31.51,28.73,0.402,22.09,22.92,21.51,1.755,2.388,130.2,22.94,1.973,383.5905,2.63,0.05840394,0.07381651,0.5151917
"2017-09-23 09:40:00",14142,"FRNU",14.38,52.49,52.94,53.47,52.24,31.03,31.07,28.8,0.417,22.11,22.94,21.6,1.614,1.574,187.8,21.98,3.946,400.0052,2.631,0.05840394,0.07381651,0.5151917
"2017-09-23 09:45:00",14143,"FRNU",14.36,52.35,52.41,52.96,51.81,29.91,31.03,29.37,0.4,22.09,22.82,21.51,1.454,1.478,200.5,33.49,2.63,416.4185,2.631,0.06099568,0.07056227,0.5514904
"2017-09-23 09:50:00",14144,"FRNU",14.34,52.34,52.3,52.59,52.04,31.19,31.36,29.95,0.417,22.32,22.92,21.69,1.658,1.513,278.1,80.2,3.726,432.1077,2.631,0.06099568,0.07056227,0.5514904
"2017-09-23 09:55:00",14145,"FRNU",14.33,53.13,52.53,53.13,52.22,32.34,34.3,30.65,0.446,24.01,25.55,22.27,1.76,1.737,81.1,19.06,5.48,447.2214,2.631,0.06099568,0.07056227,0.5514904
"2017-09-23 10:00:00",14146,"FRNU",14.32,51.73,52.16,53.07,51.49,34.13,35.18,31.29,0.447,23.84,26.13,22.48,2.809,2.267,82.4,23.61,5.699,462.4464,2.63,0.06665803,0.07644399,0.5843405
"2017-09-23 10:05:00",14147,"FRNU",14.3,51.92,52.17,52.59,51.61,37.01,37.72,31.5,0.488,24.68,27.21,23.1,3.394,3.117,99.3,24.57,6.138,477.7734,2.63,0.06665803,0.07644399,0.5843405
"2017-09-23 10:10:00",14148,"FRNU",14.29,52.16,51.69,52.22,51.37,37.65,38.8,34.81,0.5,25.9,27.46,24.52,3.673,3.6,82.1,23.54,6.357,492.7219,2.628,0.06665803,0.07644399,0.5843405
"2017-09-23 10:15:00",14149,"FRNU",14.28,51.98,52.33,52.71,51.79,38.26,40.82,34.78,0.505,27.4,29.36,25.18,3.785,3.622,92.6,28.58,7.891,506.6707,2.628,0.07422485,0.08799379,0.6132001
"2017-09-23 10:20:00",14150,"FRNU",14.27,51.73,52,52.4,51.67,33.8,39.95,32.85,0.442,25.98,28.56,23.46,4.196,3.97,89.8,23.34,8.99,520.2592,2.627,0.07422485,0.08799379,0.6132001
"2017-09-23 10:25:00",14151,"FRNU",14.26,51.66,52,52.58,51.6,36.77,40.82,32.51,0.48,25.76,29.31,23.21,4.946,4.529,92.6,14.21,10.08,533.675,2.626,0.07422485,0.08799379,0.6132001
"2017-09-23 10:30:00",14152,"FRNU",14.26,52.2,52,52.45,51.6,38.08,39.47,33.18,0.507,26,28.3,23.77,4.574,4.852,85.8,34.07,7.453,546.9001,2.624,0.0803777,0.09671541,0.6411232
"2017-09-23 10:35:00",14153,"FRNU",14.25,52.08,52.3,52.57,52.02,34.06,39.2,33.25,0.451,25.85,28.24,24.29,4.702,4.746,66.39,15.45,8.77,559.9111,2.624,0.0803777,0.09671541,0.6411232
"2017-09-23 10:40:00",14154,"FRNU",14.25,51.59,52.25,52.81,51.47,34.46,37.94,33.42,0.449,25.51,27.41,23.87,4.471,4.488,83,14.63,10.08,572.9204,2.623,0.0803777,0.09671541,0.6411232
"2017-09-23 10:45:00",14155,"FRNU",14.23,53.29,52.27,53.47,51.35,35.95,36.15,33.31,0.498,24.89,27.25,23.48,4.185,4.303,94,21.8,6.795,585.8274,2.624,0.0857953,0.1028626,0.6662766
"2017-09-23 10:50:00",14156,"FRNU",14.23,53.23,52.77,53.29,52.13,32.37,41.08,31.89,0.447,25.7,30.15,23.69,4.451,4.277,57.37,20.95,9.86,598.3371,2.623,0.0857953,0.1028626,0.6662766
"2017-09-23 10:55:00",14157,"FRNU",14.23,52.43,52.85,53.41,52.25,35.61,40,32.16,0.478,25.66,28.84,24.07,4.454,4.437,88.5,39.7,9.64,610.1572,2.623,0.0857953,0.1028626,0.6662766
"2017-09-23 11:00:00",14158,"FRNU",14.23,52.92,52.64,53.04,52.13,31.82,38.34,31.08,0.435,25.04,27.7,23,5.448,5.036,63.97,23.85,8.55,621.8097,2.622,0.09097798,0.1087116,0.6876838
"2017-09-23 11:05:00",14159,"FRNU",14.22,52.8,53.19,53.77,52.74,33.51,36.76,31.39,0.456,24.95,27.67,23.33,5.309,5.213,64.82,23.01,10.74,632.9728,2.621,0.09097798,0.1087116,0.6876838
"2017-09-23 11:10:00",14160,"FRNU",14.22,53.65,53.32,53.77,52.8,35,36.08,31.35,0.491,25.03,26.87,23.68,4.665,5.179,88.5,27.73,7.453,644.1103,2.621,0.09097798,0.1087116,0.6876838
"2017-09-23 11:15:00",14161,"FRNU",14.21,53.22,53.37,53.77,52.92,33.11,35.98,30.84,0.458,24.49,27.34,23.21,4.269,4.408,43.89,29.91,8.11,654.8557,2.621,0.09641138,0.1156798,0.7063656
"2017-09-23 11:20:00",14162,"FRNU",14.21,54.07,53.44,54.14,52.8,31.55,36.11,31.45,0.45,24.98,27.54,24.1,3.59,4.053,70.06,33.92,6.795,665.2663,2.621,0.09641138,0.1156798,0.7063656
"2017-09-23 11:25:00",14163,"FRNU",14.21,53.41,54.33,55.11,53.16,33.01,34.8,30.51,0.459,25.36,27.61,23.94,3.949,3.728,71.31,24,7.453,675.373,2.621,0.09641138,0.1156798,0.7063656
"2017-09-23 11:30:00",14164,"FRNU",14.21,54.14,54.19,55.11,53.41,34.05,38.24,32.06,0.487,26.76,29.7,24.77,3.99,3.832,103.4,22.78,8.99,685.2429,2.62,0.1001341,0.1172914,0.7202184
"2017-09-23 11:35:00",14165,"FRNU",14.21,54.32,54.18,54.5,53.83,32.3,36.55,31.86,0.465,26.26,28.38,24.65,4.825,4.408,64.26,15.78,9.64,694.998,2.62,0.1001341,0.1172914,0.7202184
"2017-09-23 11:40:00",14166,"FRNU",14.2,54.38,54.53,55.35,54.14,29.7,36.42,29.59,0.428,25.65,28.29,23.34,4.715,4.777,69.71,25.72,7.672,703.2186,2.619,0.1001341,0.1172914,0.7202184
"2017-09-23 11:45:00",14167,"FRNU",14.2,54.62,54.35,54.86,53.89,34.7,37.77,29.66,0.505,25.88,29.39,23.24,4.585,4.76,91.6,33.07,10.52,710.5342,2.618,0.1043872,0.1237082,0.7311108
"2017-09-23 11:50:00",14168,"FRNU",14.19,54.56,54.58,54.93,54.2,31.32,38.45,31.15,0.455,26.8,29.94,24.62,4.646,4.818,61.65,23.65,10.52,718.5264,2.617,0.1043872,0.1237082,0.7311108
"2017-09-23 11:55:00",14169,"FRNU",14.19,54.93,54.98,55.66,54.5,32.87,38.14,31.32,0.484,27.44,30.34,24.77,4.915,4.657,91.4,27.89,8.33,727.2609,2.617,0.1043872,0.1237082,0.7311108
"2017-09-23 12:00:00",14170,"FRNU",14.19,54.74,54.65,54.99,54.26,35.2,36.62,31.49,0.514,26.52,28.86,24.87,4.976,4.961,85.8,32.09,8.55,736.1108,2.617,0.1079552,0.1277773,0.7377079
"2017-09-23 12:05:00",14171,"FRNU",14.19,54.99,54.65,55.11,54.26,39.05,39.73,32.03,0.576,27.64,30.97,25.12,4.932,4.716,120.3,15.41,11.62,743.2463,2.617,0.1079552,0.1277773,0.7377079
"2017-09-23 12:10:00",14172,"FRNU",14.19,55.17,54.82,55.35,54.38,35.37,39.05,32.36,0.525,27.8,30.54,25.51,5.157,5.099,111.4,18,9.43,749.9936,2.616,0.1079552,0.1277773,0.7377079
"2017-09-23 12:15:00",14173,"FRNU",14.19,55.84,54.75,55.96,53.89,31.69,37.16,30.27,0.482,26.13,29.97,23.61,5.214,5.322,93.3,17.87,8.55,756.2,2.615,0.1103126,0.1307148,0.7413223
"2017-09-23 12:20:00",14174,"FRNU",14.19,55.29,55.68,56.02,55.29,30.95,36.01,29.56,0.461,26.09,29.16,24.48,4.881,5.004,95.5,29.28,10.52,762.298,2.615,0.1103126,0.1307148,0.7413223
"2017-09-23 12:25:00",14175,"FRNU",14.19,56.63,55.97,56.69,55.29,31.96,32.6,28.92,0.5,25.11,27.58,24.1,3.674,4.31,120.1,35.34,4.384,767.6799,2.615,0.1103126,0.1307148,0.7413223
"2017-09-23 12:30:00",14176,"FRNU",14.19,55.53,56.33,57.3,55.11,33.48,36.01,29.32,0.504,26.63,28.99,23.99,3.441,3.329,97.3,33.79,8.33,772.6047,2.616,0.1141902,0.1338163,0.7427574
"2017-09-23 12:35:00",14177,"FRNU",14.19,55.72,55.47,55.96,55.11,33.85,37.43,29.32,0.513,26.56,30.15,23.91,3.399,3.596,92.2,21.05,8.77,776.9011,2.615,0.1141902,0.1338163,0.7427574
"2017-09-23 12:40:00",14178,"FRNU",14.19,56.02,55.99,56.69,55.29,29.73,35.07,28.85,0.455,26.46,28.57,24.11,4.091,3.796,74.88,20.97,7.672,780.5261,2.614,0.1141902,0.1338163,0.7427574
"2017-09-23 12:45:00",14179,"FRNU",14.19,55.84,56.13,56.81,55.47,29.36,37.91,29.05,0.446,26.02,31.22,23.9,4.225,4.332,103.3,47.75,7.891,784.0186,2.614,0.1147579,0.1335002,0.7389641
"2017-09-23 12:50:00",14180,"FRNU",14.19,56.51,56.36,56.93,55.84,29.26,29.8,27.57,0.456,24.3,25.27,23.6,3.546,3.846,259.3,34.28,5.261,787.1879,2.613,0.1147579,0.1335002,0.7389641
"2017-09-23 12:55:00",14181,"FRNU",14.19,57.54,56.88,57.54,56.32,27.97,29.76,27.87,0.452,24.85,25.72,24.39,3.042,3.302,274.8,24.48,5.042,790.0919,2.614,0.1147579,0.1335002,0.7389641
"2017-09-23 13:00:00",14182,"FRNU",14.19,57.97,57.98,58.76,57.3,36.55,37.23,26.93,0.6,26.62,31.97,24.65,2.508,2.605,77.6,53.88,7.453,791.7825,2.614,0.1171482,0.134977,0.7329571
"2017-09-23 13:05:00",14183,"FRNU",14.19,56.81,57.41,58.03,56.69,32.3,36.11,28.78,0.509,27.52,31.22,24.73,3.336,2.979,102,20.65,9.21,795.1688,2.614,0.1171482,0.134977,0.7329571
"2017-09-23 13:10:00",14184,"FRNU",14.19,56.93,57.05,57.41,56.75,28.72,34.93,27.36,0.454,26.58,29.59,23.53,4.347,3.729,102.3,14.5,10.52,798.7172,2.613,0.1171482,0.134977,0.7329571
"2017-09-23 13:15:00",14185,"FRNU",14.19,57.78,57.04,57.78,56.62,27.16,33.58,27.16,0.443,24.89,28.78,23.4,4.736,4.699,82.5,20.81,7.014,802.1631,2.613,0.1184723,0.137672,0.7213305
"2017-09-23 13:20:00",14186,"FRNU",14.19,57.66,58.03,58.63,57.54,31.76,32.84,26.35,0.516,25.33,28.91,23.61,4.553,4.446,136.4,54.21,8.33,804.1529,2.612,0.1184723,0.137672,0.7213305
"2017-09-23 13:25:00",14187,"FRNU",14.19,58.39,57.77,58.39,57.29,29.19,37.9,27.7,0.487,27.12,32.41,24.34,4.182,4.503,106.1,23.76,7.453,809.9564,2.611,0.1184723,0.137672,0.7213305
"2017-09-23 13:30:00",14188,"FRNU",14.19,59.05,58.85,59.17,58.26,27.63,29.25,22.73,0.472,22.33,26.49,20.81,4.645,4.305,219.2,33.26,9.64,817.7882,2.61,0.1237558,0.1456507,0.7083861
"2017-09-23 13:35:00",14189,"FRNU",14.19,58.02,58.94,59.54,58.02,30.88,34.12,27.03,0.508,27.57,30.78,25.12,5.966,5.553,95,25.1,17.54,822.4802,2.61,0.1237558,0.1456507,0.7083861
"2017-09-23 13:40:00",14190,"FRNU",14.19,58.87,57.95,58.87,57.47,28.17,32.43,25.88,0.478,25.4,28.46,23.17,6.203,6.156,127.5,29.03,11.4,826.742,2.608,0.1237558,0.1456507,0.7083861
"2017-09-23 13:45:00",14191,"FRNU",14.19,59.54,59.2,59.9,58.63,22.87,31.28,22.67,0.397,23.97,28.65,21.23,6.416,6.202,179.1,38.41,11.62,792.3759,2.609,0.1185224,0.1441465,0.6901359
"2017-09-23 13:50:00",14192,"FRNU",14.19,60.27,59.66,60.57,58.69,23.24,26.72,22.06,0.414,22.24,25.67,20.52,5.016,5.528,180.8,27.44,10.96,772.5737,2.608,0.1185224,0.1441465,0.6901359
"2017-09-23 13:55:00",14193,"FRNU",14.19,58.62,59.57,60.39,58.44,23.34,26.62,22.02,0.392,22.15,25.57,20.99,4.253,4.46,108.8,35.44,4.165,761.6895,2.608,0.1185224,0.1441465,0.6901359
"2017-09-23 14:00:00",14194,"FRNU",14.19,59.59,59.36,60.2,58.62,26.89,31.11,22.02,0.468,24.07,28.56,20.9,4.365,4.37,135.9,35.17,12.71,788.3233,2.608,0.1273173,0.1515134,0.6715181
"2017-09-23 14:05:00",14195,"FRNU",14.19,59.59,59.74,60.44,59.11,28.04,30.4,23.21,0.488,24.5,28.47,21.81,4.67,4.544,144.2,16.19,8.11,826.3315,2.608,0.1273173,0.1515134,0.6715181
"2017-09-23 14:10:00",14196,"FRNU",14.21,57.83,58.76,60.02,57.65,27.9,30.3,23.21,0.456,23.55,28.5,21.22,4.902,4.884,118.3,39.5,7.014,776.03,2.607,0.1273173,0.1515134,0.6715181
"2017-09-23 14:15:00",14197,"FRNU",14.21,57.64,57.45,57.89,57.04,25.47,30.7,24.62,0.413,23.22,26.99,21.35,3.838,4.534,121.1,38.69,6.576,595.877,2.606,0.08479523,0.1053805,0.6464002
"2017-09-23 14:20:00",14198,"FRNU",14.21,57.04,57.05,57.64,56.85,24.12,28.78,23.17,0.383,21.92,24.98,19.96,3.435,3.672,75.64,23.15,6.138,394.242,2.605,0.08479523,0.1053805,0.6464002
"2017-09-23 14:25:00",14199,"FRNU",14.2,58.25,58.18,58.98,56.98,22.83,27.36,22.66,0.379,21.75,25.34,20.3,3.375,3.263,81.2,54.91,6.357,348.7662,2.603,0.08479523,0.1053805,0.6464002
"2017-09-23 14:30:00",14200,"FRNU",14.2,58.01,58.41,58.74,57.89,26.79,27.76,22.83,0.441,22.73,25.43,20.47,3.742,3.464,66.68,31.7,7.453,438.6328,2.603,0.07512978,0.09170885,0.6201736
"2017-09-23 14:35:00",14201,"FRNU",14.21,58.07,57.77,58.19,57.46,29.39,33.78,24.76,0.484,25.18,29.55,21.76,3.563,3.635,100,28.38,5.48,461.4518,2.602,0.07512978,0.09170885,0.6201736
"2017-09-23 14:40:00",14202,"FRNU",14.2,60.32,58.98,60.44,58.01,27.63,32.05,24.32,0.493,25.53,29.87,22.01,3.871,3.601,90.4,14.54,10.96,475.7682,2.602,0.07512978,0.09170885,0.6201736
"2017-09-23 14:45:00",14203,"FRNU",14.19,59.46,60.02,60.74,59.22,28,32.96,24.72,0.485,26.92,30.66,23.86,5.08,4.527,102.4,24.03,13.59,600.6773,2.602,0.1033523,0.1226919,0.5867593
"2017-09-23 14:50:00",14204,"FRNU",14.2,57.95,58.61,59.52,57.82,29.25,30.6,23.64,0.48,24.53,28.47,21.49,5.352,5.217,115.5,14.26,8.33,693.1677,2.603,0.1033523,0.1226919,0.5867593
"2017-09-23 14:55:00",14205,"FRNU",14.2,58.98,58.11,58.98,57.76,28.84,34.79,25.03,0.491,26.06,30.55,22.25,5.036,5.358,100.5,14.95,7.891,613.9738,2.602,0.1033523,0.1226919,0.5867593
"2017-09-23 15:00:00",14206,"FRNU",14.19,58.91,58.89,59.34,58.55,28.57,29.28,22.29,0.485,23.72,27.05,20.23,3.866,4.57,99.1,20.74,8.99,507.9775,2.602,0.07542618,0.09619525,0.5542744
"2017-09-23 15:05:00",14207,"FRNU",14.2,58.19,58.33,58.98,57.82,26.72,29.93,24.18,0.442,24,27.55,21.54,3.6,3.821,96.7,11.94,7.014,402.7636,2.601,0.07542618,0.09619525,0.5542744
"2017-09-23 15:10:00",14208,"FRNU",14.21,58.13,58.08,58.31,57.76,23.68,30.23,23.68,0.391,23.44,27.11,21.22,3.886,3.675,74.64,23.47,8.55,375.1305,2.601,0.07542618,0.09619525,0.5542744
"2017-09-23 15:15:00",14209,"FRNU",14.16,58.12,58.05,58.25,57.88,23.07,24.62,22.76,0.381,20.96,22.11,20.09,3.666,3.64,42.27,19.92,5.261,254.468,2.6,0.04911733,0.0647534,0.5196089
"2017-09-23 15:20:00",14210,"FRNU",14.23,59.46,58.73,59.7,57.88,28.54,29.59,23.03,0.494,23.37,27.48,20.41,3.325,3.325,70.24,33.24,5.261,252.6704,2.599,0.04911733,0.0647534,0.5196089
"2017-09-23 15:25:00",14211,"FRNU",14.23,59.82,59.14,60.13,58.37,27.02,29.99,23.88,0.474,24.38,28.53,22.09,3.764,3.551,66.01,15.46,10.3,303.9564,2.598,0.04911733,0.0647534,0.5196089
"2017-09-23 15:30:00",14212,"FRNU",14.21,60.74,60.47,61.1,59.58,25.23,34.14,23.24,0.457,27.92,32.54,23.03,4.118,3.949,82.9,17.77,10.3,448.0023,2.598,0.08341634,0.1009042,0.4794123
"2017-09-23 15:35:00",14213,"FRNU",14.2,61.77,60.68,61.77,60.07,23.24,27.49,22.16,0.437,23.67,27.35,21.68,4.875,4.651,73.51,24.79,8.99,634.4022,2.6,0.08341634,0.1009042,0.4794123
"2017-09-23 15:40:00",14214,"FRNU",14.19,61.65,61.18,61.77,60.8,23.27,23.3,20.87,0.436,21.98,23.92,21,4.747,4.966,33.72,17.67,9.21,784.579,2.6,0.08341634,0.1009042,0.4794123
"2017-09-23 15:45:00",14215,"FRNU",14.18,61.46,61.85,62.74,60.79,22.43,25.3,20.33,0.417,22.95,26.41,21.09,5.137,5.067,53.13,31.98,14.25,832.2492,2.602,0.1302639,0.1557107,0.440168
"2017-09-23 15:50:00",14216,"FRNU",14.16,63.04,62.03,63.04,61.4,19.96,22.49,19.96,0.393,21.58,23.49,20.53,4.725,4.922,358.7,34.87,6.138,808.3967,2.603,0.1302639,0.1557107,0.440168
"2017-09-23 15:55:00",14217,"FRNU",14.17,60.86,61.84,62.98,60.67,24.45,26.38,19.66,0.445,23.08,26.41,20.48,5.49,4.865,253.7,20.06,13.59,757.8934,2.602,0.1302639,0.1557107,0.440168
"2017-09-23 16:00:00",14218,"FRNU",14.16,61.64,61.41,61.77,60.8,21.41,24.72,21.21,0.401,22.82,24.71,21.57,6.068,5.777,189.5,17.86,12.49,640.4342,2.602,0.09922827,0.1239399,0.3975053
"2017-09-23 16:05:00",14219,"FRNU",14.15,62.19,61.95,62.31,61.52,23.84,25.73,20.5,0.455,23.05,26.4,20.98,7.661,6.852,203.2,19.44,12.93,580.7232,2.601,0.09922827,0.1239399,0.3975053
"2017-09-23 16:10:00",14220,"FRNU",14.14,62.13,61.79,62.49,61.4,23.98,23.98,20.97,0.457,23.14,25.18,21.41,7.449,7.805,211.1,19.51,10.52,555.8326,2.6,0.09922827,0.1239399,0.3975053
"2017-09-23 16:15:00",14221,"FRNU",14.13,61.95,62.18,62.43,61.88,21.18,25.87,20.2,0.401,23.07,26.95,20.73,7.585,7.397,188.8,17.43,11.62,600.3922,2.6,0.1034025,0.1344573,0.3525837
"2017-09-23 16:20:00",14222,"FRNU",14.12,62.07,61.97,62.61,61.58,21.55,24.01,19.66,0.409,22.54,25.01,19.99,7.041,7.116,188.9,22.68,13.37,588.2033,2.599,0.1034025,0.1344573,0.3525837
"2017-09-23 16:25:00",14223,"FRNU",14.12,61.34,61.51,62.19,60.85,27.52,27.76,21.28,0.51,24.09,28.19,21.64,7.746,7.293,219.3,18.54,14.03,568.2919,2.599,0.1034025,0.1344573,0.3525837
"2017-09-23 16:30:00",14224,"FRNU",14.11,57.99,59.13,61.34,57.87,30.53,33.06,27.52,0.502,28.09,30.35,26.92,8.29,7.92,259.3,17.55,18.41,547.8901,2.598,0.0920697,0.1213702,0.3056918
"2017-09-23 16:35:00",14225,"FRNU",14.03,56.29,57.37,58.24,56.29,31.14,31.48,29.69,0.481,26.58,27.15,25.99,10.39,9.5,294.6,12.43,21.04,488.1853,2.598,0.0920697,0.1213702,0.3056918
"2017-09-23 16:40:00",14226,"FRNU",14.1,56.6,56.64,57.14,56.23,31.27,32.35,27.86,0.489,26.37,27.59,23.9,11.69,11.06,295.2,10.46,22.36,390.9184,2.596,0.0920697,0.1213702,0.3056918
"2017-09-23 16:45:00",14227,"FRNU",13.93,54.95,55.72,56.6,54.83,34.11,34.11,31.24,0.502,26.99,27.45,26.44,12.88,12.37,294.4,11.11,19.51,289.9201,2.595,0.05619431,0.08656518,0.2580679
"2017-09-23 16:50:00",14228,"FRNU",14.15,55.56,54.85,55.56,54.53,33.7,34.82,33.57,0.507,27.29,27.7,26.95,12.85,12.92,295.5,10.84,19.51,202.3989,2.594,0.05619431,0.08656518,0.2580679
"2017-09-23 16:55:00",14229,"FRNU",13.87,54.35,55.05,56.05,54.29,34.79,34.95,33,0.501,27.17,27.86,26.45,12.55,12.71,295.9,11.58,20.39,174.6363,2.593,0.05619431,0.08656518,0.2580679
"2017-09-23 17:00:00",14230,"FRNU",13.85,53.68,53.98,54.53,53.5,35.87,36.2,34.72,0.504,27.35,27.74,27.06,12.71,12.54,291,11.34,20.6,130.9975,2.591,0.04921794,0.07961027,0.2103921
"2017-09-23 17:05:00",14231,"FRNU",13.89,53.86,53.79,53.98,53.62,35.46,36,35.22,0.502,27.26,27.61,27.02,13.02,12.78,291.6,10.14,19.29,132.644,2.592,0.04921794,0.07961027,0.2103921
"2017-09-23 17:10:00",14232,"FRNU",13.91,53.8,53.94,54.16,53.68,36.81,37.08,35.26,0.52,27.64,28.44,26.99,13.46,13.2,284.5,12.21,19.07,129.456,2.591,0.04921794,0.07961027,0.2103921
"2017-09-23 17:15:00",14233,"FRNU",14.32,54.71,54.48,54.89,53.74,35.19,36.88,34.68,0.514,27.74,28.11,27.28,13.32,13.5,287,10.38,19.73,181.6769,2.592,0.04976135,0.08000049,0.1629259
"2017-09-23 17:20:00",14234,"FRNU",13.87,53.86,54.41,54.83,53.8,36,36.1,34.41,0.509,27.4,27.86,26.95,13.2,13.24,286.9,9.62,19.95,207.1467,2.591,0.04976135,0.08000049,0.1629259
"2017-09-23 17:25:00",14235,"FRNU",13.83,53.75,53.75,53.86,53.62,35.5,36.31,35.5,0.5,27.3,27.75,27.03,13.42,13.3,295.4,10.35,20.82,186.331,2.592,0.04976135,0.08000049,0.1629259
"2017-09-23 17:30:00",14236,"FRNU",13.81,53.62,53.68,53.87,53.5,35.53,36.34,35.43,0.498,27.3,27.6,26.89,13.87,13.58,288.4,10.15,24.55,139.0596,2.593,0.04183763,0.07192959,0.1165353
"2017-09-23 17:35:00",14237,"FRNU",13.81,53.63,53.63,53.81,53.5,35.46,36.17,35.4,0.498,27.2,27.52,26.89,14.15,14,290.6,10.37,22.36,111.2325,2.592,0.04183763,0.07192959,0.1165353
"2017-09-23 17:40:00",14238,"FRNU",13.77,53.39,53.49,53.87,53.2,36.14,36.38,35.43,0.503,27.24,27.6,26.9,13.73,13.96,294.1,10.58,20.17,119.8465,2.593,0.04183763,0.07192959,0.1165353
"2017-09-23 17:45:00",14239,"FRNU",13.73,52.3,52.79,53.39,52.18,37.36,37.6,36.07,0.499,27.25,27.54,26.9,13.75,13.63,292,11.08,24.55,119.1671,2.592,0.03987199,0.06982744,0.07258841
"2017-09-23 17:50:00",14240,"FRNU",13.68,51.88,52.09,52.42,51.76,37.94,38,37.29,0.499,27.11,27.36,26.89,14.31,14.03,288.9,9.92,21.48,104.7611,2.593,0.03987199,0.06982744,0.07258841
"2017-09-23 17:55:00",14241,"FRNU",13.63,51.58,51.69,52,51.46,38.82,38.82,37.87,0.505,27.12,27.34,26.93,15.09,14.75,292.8,10.58,21.7,82.43748,2.593,0.03987199,0.06982744,0.07258841
"2017-09-23 18:00:00",14242,"FRNU",13.59,51.09,51.2,51.58,50.97,39.46,40,38.78,0.504,27.31,27.68,27.06,15.92,15.77,290.8,11.36,28.5,68.25896,2.593,0.03385566,0.06272325,0.03570898
"2017-09-23 18:05:00",14243,"FRNU",13.56,50.67,50.93,51.22,50.61,40.27,40.34,39.36,0.507,27.38,27.6,27.14,16.47,16.13,295,12.14,28.72,63.3999,2.593,0.03385566,0.06272325,0.03570898
"2017-09-23 18:10:00",14244,"FRNU",13.52,50.49,50.62,50.79,50.36,41.22,41.22,40.27,0.515,27.64,27.86,27.36,17.3,16.8,296.3,11.91,26.3,68.17865,2.593,0.03385566,0.06272325,0.03570898
"2017-09-23 18:15:00",14245,"FRNU",13.5,50.12,50.3,50.55,50,41.93,41.96,40.74,0.517,27.74,28.01,27.46,18.04,17.5,293.9,11.85,30.47,76.45257,2.594,0.03643091,0.06585705,0.01471053
"2017-09-23 18:20:00",14246,"FRNU",13.46,49.88,50.06,50.24,49.82,42.09,42.26,41.42,0.514,27.82,28.04,27.49,18.38,18.32,294.5,10.42,27.84,78.95745,2.594,0.03643091,0.06585705,0.01471053
"2017-09-23 18:25:00",14247,"FRNU",13.43,49.51,49.76,50,49.45,42.91,42.91,42.06,0.517,27.88,28.09,27.65,19.3,18.79,291.9,10.58,33.32,75.06139,2.595,0.03643091,0.06585705,0.01471053
"2017-09-23 18:30:00",14248,"FRNU",13.41,49.51,49.62,49.82,49.45,43.48,43.61,42.5,0.524,28.11,28.38,27.79,19.09,19.27,291.6,11.56,27.62,72.88983,2.594,0.01694638,0.01925751,0.004789875
"2017-09-23 18:35:00",14249,"FRNU",13.38,49.33,49.51,49.64,49.27,43.04,43.51,42.47,0.515,27.99,28.3,27.64,19.2,19.15,292.7,11.03,32.44,76.28316,2.595,0.01694638,0.01925751,0.004789875
"2017-09-23 18:40:00",14250,"FRNU",13.34,49.09,49.19,49.51,48.91,43.11,43.82,42.77,0.511,27.86,28.14,27.48,19.98,19.55,294,10.81,34.85,76.64155,2.595,0.01694638,0.01925751,0.004789875
"2017-09-23 18:45:00",14251,"FRNU",13.28,49.03,49.03,49.15,48.91,43.41,43.48,42.91,0.514,27.65,27.88,27.46,20.6,20.42,290.9,10.11,29.37,65.59886,2.595,0.01632793,0.01849143,0.000291657
"2017-09-23 18:50:00",14252,"FRNU",13.23,48.91,48.91,49.09,48.72,42.97,43.72,42.84,0.506,27.59,27.92,27.3,20.86,20.67,291.3,10.45,28.28,47.60238,2.595,0.01632793,0.01849143,0.000291657
"2017-09-23 18:55:00",14253,"FRNU",13.17,48.54,48.77,49.03,48.54,43.68,43.68,42.84,0.508,27.34,27.58,27.14,19.94,20.71,290.5,10.2,32,31.14569,2.595,0.01632793,0.01849143,0.000291657
"2017-09-23 19:00:00",14254,"FRNU",13.11,48.42,48.52,48.72,48.42,43.55,43.99,43.11,0.504,27.4,27.61,27.14,18.92,19.22,291.7,11.3,33.32,21.2991,2.596,0.01537259,0.01744278,2.5E-007
"2017-09-23 19:05:00",14255,"FRNU",13.06,48.54,48.46,48.66,48.3,42.91,43.72,42.91,0.499,27.23,27.42,26.93,18.7,18.95,293,11.2,30.47,14.8384,2.596,0.01537259,0.01744278,2.5E-007
"2017-09-23 19:10:00",14256,"FRNU",13.01,48.3,48.46,48.66,48.24,42.7,43.24,42.43,0.492,26.88,27.12,26.63,18.17,18.53,291.6,10.23,29.59,10.17955,2.597,0.01537259,0.01744278,2.5E-007
"2017-09-23 19:15:00",14257,"FRNU",12.96,48.66,48.44,48.73,48.18,41.62,43.11,41.45,0.486,26.57,26.97,26.13,17.75,17.75,290.4,10.96,33.32,6.650871,2.596,0.01459759,0.01674462,2.5E-007
"2017-09-23 19:20:00",14258,"FRNU",12.92,48.66,48.56,48.66,48.36,40.81,42.03,40.81,0.476,26.24,26.54,25.85,17.57,17.72,295.4,12.68,28.93,4.154611,2.597,0.01459759,0.01674462,2.5E-007
"2017-09-23 19:25:00",14259,"FRNU",12.89,48.55,48.7,48.79,48.54,40.98,40.98,40.24,0.476,25.8,26.07,25.6,17.5,17.38,293.6,11.68,26.08,2.624368,2.597,0.01459759,0.01674462,2.5E-007
"2017-09-23 19:30:00",14260,"FRNU",12.86,48.67,48.65,48.85,48.49,40.41,41.02,39.94,0.472,25.66,26.05,25.4,18.11,18.18,291.8,11.22,28.28,1.638519,2.598,0.0149369,0.01721101,2.5E-007
"2017-09-23 19:35:00",14261,"FRNU",12.84,48.37,48.49,48.73,48.31,40.82,40.98,40.34,0.471,25.65,25.83,25.42,18.17,17.99,289.5,11.94,30.25,0.9708085,2.599,0.0149369,0.01721101,2.5E-007
"2017-09-23 19:40:00",14262,"FRNU",12.82,48.37,48.43,48.61,48.25,40.82,41.02,40.38,0.471,25.67,25.87,25.48,18.06,17.93,291.6,12.02,27.84,0.5144762,2.599,0.0149369,0.01721101,2.5E-007
"2017-09-23 19:45:00",14263,"FRNU",12.8,48.19,48.15,48.43,47.88,41.49,42.13,40.75,0.476,25.84,26.14,25.48,16.86,17.52,282.4,11.24,27.18,0.2629927,2.599,0.01477673,0.01701528,2.5E-007
"2017-09-23 19:50:00",14264,"FRNU",12.79,48.01,48.24,48.43,48.01,41.29,41.46,40.55,0.47,25.55,25.77,25.31,16.06,16.45,280.2,11.99,24.33,0.1427363,2.599,0.01477673,0.01701528,2.5E-007
"2017-09-23 19:55:00",14265,"FRNU",12.79,48.32,48.1,48.32,47.95,40.41,41.46,40.41,0.466,25.55,25.83,25.24,15.82,16.04,281.1,11.01,29.59,0.1002086,2.599,0.01477673,0.01701528,2.5E-007
"2017-09-23 20:00:00",14266,"FRNU",12.78,48.19,48.12,48.38,47.89,41.09,41.7,40.31,0.471,25.63,25.91,25.23,16.28,15.88,283.6,11.32,23.24,0.05927448,2.6,0.01401974,0.0163239,2.5E-007
"2017-09-23 20:05:00",14267,"FRNU",12.78,47.71,47.99,48.19,47.71,41.6,42.17,40.65,0.469,25.6,25.96,25.3,16.08,16.31,281,11.03,24.99,0.03604836,2.599,0.01401974,0.0163239,2.5E-007
"2017-09-23 20:10:00",14268,"FRNU",12.77,48.08,47.86,48.14,47.71,40.55,41.8,40.55,0.463,25.55,25.77,25.24,14.66,15.37,282.1,9.78,19.95,0.01985952,2.599,0.01401974,0.0163239,2.5E-007
"2017-09-23 20:15:00",14269,"FRNU",12.77,47.9,48.04,48.2,47.83,41.19,41.3,40.28,0.467,25.34,25.64,25.08,13.66,14.07,289.5,10.37,24.33,0.009834383,2.599,0.01353291,0.01585833,2.5E-007
"2017-09-23 20:20:00",14270,"FRNU",12.76,48.08,48.08,48.33,47.84,40.55,41.26,40.28,0.463,25.37,25.59,25.14,12.91,13.38,287.3,12.14,22.36,0.005100799,2.599,0.01353291,0.01585833,2.5E-007
"2017-09-23 20:25:00",14271,"FRNU",12.76,48.26,48.25,48.39,47.96,40.28,40.55,40.01,0.463,25.22,25.37,25.02,12.61,12.72,289.9,13.06,18.19,0.003921797,2.599,0.01353291,0.01585833,2.5E-007
"2017-09-23 20:30:00",14272,"FRNU",12.76,48.26,48.34,48.51,48.14,40.35,40.49,39.78,0.464,25.22,25.39,25.02,12.81,12.74,293.5,11.6,22.14,0.003356918,2.6,0.01269707,0.01520431,2.5E-007
"2017-09-23 20:35:00",14273,"FRNU",12.76,48.14,48.14,48.32,47.84,41.03,41.3,40.35,0.47,25.44,25.66,25.24,13.38,12.92,286.5,10.74,21.92,0.003224764,2.601,0.01269707,0.01520431,2.5E-007
"2017-09-23 20:40:00",14274,"FRNU",12.76,48.08,48.14,48.33,47.96,40.76,41.03,40.59,0.466,25.48,25.67,25.32,15.29,14.41,283.1,8.92,24.33,0.002598775,2.602,0.01269707,0.01520431,2.5E-007
"2017-09-23 20:45:00",14275,"FRNU",12.75,47.96,48.06,48.27,47.72,41.77,41.77,40.62,0.475,25.5,25.85,25.31,15.69,15.57,288.1,11.53,22.36,0.00278456,2.601,0.01322362,0.0156264,2.5E-007
"2017-09-23 20:50:00",14276,"FRNU",12.75,47.48,47.72,48.08,47.41,43.36,43.46,41.7,0.484,26.19,26.44,25.78,16.37,15.96,289,11.07,25.87,0.002541979,2.602,0.01322362,0.0156264,2.5E-007
"2017-09-23 20:55:00",14277,"FRNU",12.75,46.99,47.19,47.54,46.93,44.74,44.78,43.43,0.49,26.54,26.74,26.26,14.79,15.62,290.9,11.2,20.82,0.00257002,2.601,0.01322362,0.0156264,2.5E-007
"2017-09-23 21:00:00",14278,"FRNU",12.75,45.95,46.54,47.11,45.89,49.37,49.37,44.71,0.52,27.34,28.12,26.59,14.83,14.78,289.1,10.94,21.48,0.002296948,2.602,0.01239929,0.01449877,2.5E-007
"2017-09-23 21:05:00",14279,"FRNU",12.75,45.53,45.93,46.14,45.53,50.73,50.73,49.1,0.526,28.14,28.41,27.93,14.38,14.71,291.5,10.73,24.99,0.001939129,2.601,0.01239929,0.01449877,2.5E-007
"2017-09-23 21:10:00",14280,"FRNU",12.75,44.98,45.17,45.59,44.86,52.62,52.72,50.69,0.535,28.59,28.79,28.32,14.77,14.56,290.9,10.86,23.45,0.002448699,2.601,0.01239929,0.01449877,2.5E-007
"2017-09-23 21:15:00",14281,"FRNU",12.74,45.1,45.18,45.41,44.92,51.61,52.65,51.1,0.527,28.38,28.73,28.19,13.98,14.46,287.3,10.68,19.29,0.003215119,2.6,0.009864583,0.01161261,2.5E-007
"2017-09-23 21:20:00",14282,"FRNU",12.74,44.98,45.01,45.16,44.68,51.64,52.45,51.61,0.525,28.43,28.59,28.22,12.74,13.21,278.8,10.73,18.41,0.002842899,2.6,0.009864583,0.01161261,2.5E-007
"2017-09-23 21:25:00",14283,"FRNU",12.74,45.65,45.31,45.77,44.92,49.21,51.67,49.21,0.513,28.05,28.43,27.66,11.92,12.21,282.9,10.98,16.44,0.002259306,2.6,0.009864583,0.01161261,2.5E-007
"2017-09-23 21:30:00",14284,"FRNU",12.74,45.29,45.55,45.77,45.29,50.15,50.22,49.14,0.515,27.78,28.07,27.64,11.14,11.51,289.3,11.17,18.19,0.003081343,2.601,0.008958774,0.01079085,2.5E-007
"2017-09-23 21:35:00",14285,"FRNU",12.74,45.65,45.5,45.83,45.22,48.77,50.25,48.7,0.508,27.78,27.98,27.47,10.64,10.94,292,11.24,17.54,0.004024337,2.6,0.008958774,0.01079085,2.5E-007
"2017-09-23 21:40:00",14286,"FRNU",12.73,46.32,46.16,46.44,45.53,46.84,48.83,46.37,0.501,27.14,27.56,26.93,11.51,10.98,289.3,10.66,20.6,0.003549173,2.602,0.008958774,0.01079085,2.5E-007
"2017-09-23 21:45:00",14287,"FRNU",12.73,46.26,46.31,46.38,46.14,46.91,47.08,46.6,0.5,27.12,27.3,26.92,12.97,12.32,280.6,8.83,21.26,0.003164526,2.602,0.009333632,0.01136841,2.5E-007
"2017-09-23 21:50:00",14288,"FRNU",12.73,46.02,46.13,46.38,45.89,47.79,47.96,46.84,0.505,27.19,27.48,26.99,13.35,13.22,279.5,10.25,17.1,0.003643598,2.602,0.009333632,0.01136841,2.5E-007
"2017-09-23 21:55:00",14289,"FRNU",12.73,45.77,45.86,46.08,45.59,47.96,48.23,47.62,0.502,27.22,27.36,27.07,11.21,12.45,291.7,12.56,14.03,0.004009091,2.602,0.009333632,0.01136841,2.5E-007
"2017-09-23 22:00:00",14290,"FRNU",12.73,45.89,45.87,46.26,45.53,48.23,48.5,47.38,0.507,27.29,27.46,27.1,9.88,10.37,296.1,12.5,16.88,0.002803497,2.602,0.009682697,0.0117005,2.5E-007
"2017-09-23 22:05:00",14291,"FRNU",12.72,45.53,45.62,45.89,45.41,49.24,49.24,48.26,0.511,27.5,27.69,27.3,9.25,9.48,297.4,11.39,16,0.00180311,2.602,0.009682697,0.0117005,2.5E-007
"2017-09-23 22:10:00",14292,"FRNU",12.72,45.65,45.52,45.77,45.29,48.56,49.75,48.56,0.506,27.57,27.72,27.29,9.63,9.41,294.6,11.66,16.22,0.001691473,2.602,0.009682697,0.0117005,2.5E-007
"2017-09-23 22:15:00",14293,"FRNU",12.72,45.77,45.68,45.77,45.53,48.26,48.8,48.26,0.505,27.42,27.56,27.26,9.63,9.66,290.1,11.99,15.34,0.001457589,2.601,0.007864757,0.009870092,2.5E-007
"2017-09-23 22:20:00",14294,"FRNU",12.72,45.89,45.9,46.14,45.71,48.33,48.6,47.45,0.508,27.4,27.59,27.12,9.39,9.71,283.7,10.48,14.03,0.001042207,2.603,0.007864757,0.009870092,2.5E-007
"2017-09-23 22:25:00",14295,"FRNU",12.72,46.38,46.05,46.38,45.77,47.01,48.53,46.94,0.504,27.44,27.63,27.12,9.61,9.42,280.7,9.6,14.47,0.0008825444,2.603,0.007864757,0.009870092,2.5E-007
"2017-09-23 22:30:00",14296,"FRNU",12.72,46.26,46.26,46.44,46.02,47.55,48.26,46.91,0.507,27.42,27.68,27.15,9.53,9.34,281.7,11.22,18.63,0.001350943,2.603,0.00816621,0.01025526,2.5E-007
"2017-09-23 22:35:00",14297,"FRNU",12.72,46.2,46.33,46.5,46.14,47.48,47.58,46.87,0.505,27.35,27.56,27.16,11.04,10.3,283.1,9.47,20.39,0.001324743,2.604,0.00816621,0.01025526,2.5E-007
"2017-09-23 22:40:00",14298,"FRNU",12.71,46.14,46.21,46.38,46.08,47.79,47.89,46.98,0.507,27.31,27.54,27.08,11.92,11.51,279.4,11.86,17.32,0.001072767,2.604,0.00816621,0.01025526,2.5E-007
"2017-09-23 22:45:00",14299,"FRNU",12.71,46.26,46.29,46.5,46.02,47.52,47.92,46.7,0.507,27.28,27.53,27.01,12.95,12.82,281.2,10.95,19.29,0.0007303587,2.605,0.009620359,0.01170094,2.5E-007
"2017-09-23 22:50:00",14300,"FRNU",12.71,46.44,46.32,46.56,46.14,46.6,47.85,46.3,0.5,27.24,27.61,26.9,12.58,12.54,287.2,10.93,18.85,0.0009979288,2.605,0.009620359,0.01170094,2.5E-007
"2017-09-23 22:55:00",14301,"FRNU",12.71,46.26,46.39,46.5,46.2,47.38,47.41,46.57,0.505,27.22,27.46,27.04,12.64,12.67,277.9,10.07,17.32,0.001165705,2.605,0.009620359,0.01170094,2.5E-007
"2017-09-23 23:00:00",14302,"FRNU",12.71,46.5,46.4,46.56,46.14,46.23,47.58,46.16,0.498,27.14,27.51,26.88,12.38,12.44,273.1,9.92,17.97,0.001401471,2.606,0.01026492,0.01233162,2.5E-007
"2017-09-23 23:05:00",14303,"FRNU",12.71,46.56,46.55,46.69,46.38,45.83,46.64,45.59,0.494,26.88,27.23,26.71,12.22,12.29,282.9,10.34,19.73,0.001335368,2.606,0.01026492,0.01233162,2.5E-007
"2017-09-23 23:10:00",14304,"FRNU",12.71,46.5,46.57,46.75,46.38,46.37,46.37,45.29,0.499,26.79,27.05,26.55,12.17,12.21,283.4,12.34,20.6,0.001979046,2.606,0.01026492,0.01233162,2.5E-007
"2017-09-23 23:15:00",14305,"FRNU",12.71,46.32,46.4,46.56,46.26,46.3,46.74,46.16,0.495,26.98,27.18,26.83,11.93,11.98,280.2,10.44,19.51,0.002084451,2.606,0.01030719,0.01243673,2.5E-007
"2017-09-23 23:20:00",14306,"FRNU",12.71,46.44,46.45,46.62,46.32,45.83,46.33,45.62,0.492,26.79,27.03,26.58,11.48,11.78,288.7,10.54,15.78,0.001899203,2.606,0.01030719,0.01243673,2.5E-007
"2017-09-23 23:25:00",14307,"FRNU",12.71,46.62,46.51,46.62,46.32,45.22,45.96,45.18,0.489,26.57,26.81,26.4,12.31,11.83,286.4,9.35,21.7,0.001106456,2.607,0.01030719,0.01243673,2.5E-007
"2017-09-23 23:30:00",14308,"FRNU",12.71,46.5,46.49,46.62,46.32,45.35,45.56,45.08,0.488,26.49,26.62,26.33,12.4,12.42,291.3,10.98,18.85,0.0009330551,2.606,0.01032838,0.01248164,2.5E-007
"2017-09-23 23:35:00",14309,"FRNU",12.7,46.5,46.46,46.62,46.32,44.91,45.73,44.88,0.483,26.48,26.69,26.26,12.59,12.46,294.8,10.84,17.1,0.001026612,2.606,0.01032838,0.01248164,2.5E-007
"2017-09-23 23:40:00",14310,"FRNU",12.7,46.62,46.62,46.81,46.5,44.78,45.05,44.58,0.484,26.32,26.55,26.15,11.45,12.14,299.5,12.52,18.63,0.001476313,2.605,0.01032838,0.01248164,2.5E-007
"2017-09-23 23:45:00",14311,"FRNU",12.7,46.75,46.72,46.87,46.56,44.27,44.95,44.2,0.481,26.27,26.48,26.06,10.75,11.11,309.1,11.03,17.97,0.002061975,2.606,0.01046964,0.01266718,2.5E-007
"2017-09-23 23:50:00",14312,"FRNU",12.7,46.62,46.8,46.87,46.62,44.54,44.58,43.7,0.482,26.1,26.31,25.8,10.62,10.86,304.6,12.51,17.1,0.004121421,2.606,0.01046964,0.01266718,2.5E-007
"2017-09-23 23:55:00",14313,"FRNU",12.7,46.62,46.66,46.87,46.44,47.45,47.92,44.47,0.513,26.95,27.96,26.18,9.84,10.19,304.8,11.23,12.71,0.004525562,2.606,0.01046964,0.01266718,2.5E-007
"2017-09-24 00:00:00",14314,"FRNU",12.7,45.89,46.33,46.68,45.89,51.17,52.18,47.62,0.538,28.44,29.59,27.8,9.01,9.36,314.3,14.76,12.06,0.004050292,2.607,0.009045755,0.01123261,2.5E-007
"2017-09-24 00:05:00",14315,"FRNU",12.7,45.77,45.71,45.96,45.53,52.18,53.4,51.13,0.546,29.14,29.7,28.74,7.844,8.4,344.2,14.1,11.18,0.003860665,2.608,0.009045755,0.01123261,2.5E-007
"2017-09-24 00:10:00",14316,"FRNU",12.7,45.65,45.49,45.77,45.29,52.79,55.02,51.74,0.55,29.55,30.28,28.85,6.757,7.187,335.1,20.67,9.43,0.003782709,2.606,0.009045755,0.01123261,2.5E-007
"2017-09-24 00:15:00",14317,"FRNU",12.69,45.17,45.35,45.77,45.04,53.43,56,51.98,0.547,29.78,30.6,29.04,6.809,6.737,307.1,13.95,11.84,0.004538018,2.606,0.005442503,0.007219622,2.5E-007
"2017-09-24 00:20:00",14318,"FRNU",12.69,44.86,45.13,45.47,44.74,57.72,57.72,52.72,0.584,30.1,30.99,28.94,5.729,6.236,351.2,34.16,7.672,0.00285031,2.607,0.005442503,0.007219622,2.5E-007
"2017-09-24 00:25:00",14319,"FRNU",12.69,44.31,44.52,44.92,44.25,60.16,60.16,57.65,0.596,31,31.47,30.59,6.265,6.066,31.78,11.79,10.96,0.001855507,2.606,0.005442503,0.007219622,2.5E-007
"2017-09-24 00:30:00",14320,"FRNU",12.69,43.58,43.84,44.31,43.58,62.45,64.45,60.12,0.601,32.02,32.52,31.25,5.915,6.129,36.8,7.869,9.43,0.0009074809,2.606,0.003192282,0.004550164,2.5E-007
"2017-09-24 00:35:00",14321,"FRNU",12.69,43.77,43.6,43.89,43.28,62.59,66.1,61.27,0.607,32.11,32.91,31.12,6.376,6.156,22.54,10.25,8.55,0.0003742204,2.605,0.003192282,0.004550164,2.5E-007
"2017-09-24 00:40:00",14322,"FRNU",12.69,43.4,43.86,44.13,43.34,67.93,67.93,59.62,0.65,31.95,33.58,30.76,5.235,5.766,21.82,18.73,6.138,0.0003742204,2.605,0.003192282,0.004550164,2.5E-007
"2017-09-24 00:45:00",14323,"FRNU",12.68,42.55,42.85,43.46,42.37,71.11,72.49,67.63,0.658,33.64,34.4,33.09,4.817,5.082,8.13,14.26,8.33,0.0002569685,2.608,0.001696034,0.002664082,2.5E-007
"2017-09-24 00:50:00",14324,"FRNU",12.68,42.61,42.62,42.79,42.37,71.55,72.29,65.94,0.664,33.16,34.22,32.04,4.114,4.456,25.79,16.23,7.891,0.0005170587,2.608,0.001696034,0.002664082,2.5E-007
"2017-09-24 00:55:00",14325,"FRNU",12.68,42.25,42.4,42.61,42.19,73.34,73.61,69.89,0.671,34.12,34.56,33.21,3.803,4.003,8.55,13.13,4.384,0.0007085363,2.608,0.001696034,0.002664082,2.5E-007
"2017-09-24 01:00:00",14326,"FRNU",12.68,42.61,42.32,42.68,42.13,69.45,73.99,67.02,0.644,33.71,34.68,32.17,2.882,3.282,345.6,16.27,3.726,0.0005775559,2.608,-0.0007485856,-0.0004270528,2.5E-007
"2017-09-24 01:05:00",14327,"FRNU",12.68,42.19,42.39,42.68,42.13,74.09,75.1,69.49,0.676,34.3,34.94,33.25,2.649,2.715,331.5,7.621,3.946,0.000286281,2.608,-0.0007485856,-0.0004270528,2.5E-007
"2017-09-24 01:10:00",14328,"FRNU",12.68,42.08,42.13,42.25,41.95,76.12,76.12,72.8,0.692,34.69,35.14,34.01,2.734,2.682,325.5,7.825,4.165,0.0002270297,2.608,-0.0007485856,-0.0004270528,2.5E-007
"2017-09-24 01:15:00",14329,"FRNU",12.68,42.02,42.01,42.14,41.89,76.05,76.46,75,0.69,34.93,35.24,34.63,3.08,2.945,306.5,9.17,5.261,0.0003717311,2.609,-0.002416947,-0.002730846,2.5E-007
"2017-09-24 01:20:00",14330,"FRNU",12.68,41.9,41.9,42.02,41.71,77.14,77.21,75.58,0.696,35.03,35.36,34.66,3.223,3.18,288.9,9.6,4.822,0.0006311949,2.608,-0.002416947,-0.002730846,2.5E-007
"2017-09-24 01:25:00",14331,"FRNU",12.67,41.9,41.85,41.96,41.72,77.88,78.15,77,0.703,35.35,35.6,35.12,2.793,3.037,294.7,11.22,3.069,0.0009324573,2.608,-0.002416947,-0.002730846,2.5E-007
"2017-09-24 01:30:00",14332,"FRNU",12.67,41.96,41.89,42.02,41.78,76.26,77.88,75.99,0.69,35.14,35.56,34.9,1.997,2.409,347.2,24.68,1.754,0.0009499268,2.608,-0.002511022,-0.002865739,2.5E-007
"2017-09-24 01:35:00",14333,"FRNU",12.67,42.02,41.99,42.09,41.84,74.1,77.14,74,0.672,34.91,35.4,34.26,0.97,1.442,44.77,47.74,0.438,0.001341647,2.608,-0.002511022,-0.002865739,2.5E-007
"2017-09-24 01:40:00",14334,"FRNU",12.67,41.66,41.99,42.27,41.66,81.8,82.2,73.29,0.732,35.75,36.81,34.1,0.848,0.848,164,15.4,2.192,0.001140193,2.609,-0.002511022,-0.002865739,2.5E-007
"2017-09-24 01:45:00",14335,"FRNU",12.67,42.03,41.81,42.09,41.48,71.74,81.7,70.55,0.651,34.36,36.6,32.93,0.683,0.748,300.8,64.49,1.315,0.001127726,2.608,-0.005273497,-0.007382103,2.5E-007
"2017-09-24 01:50:00",14336,"FRNU",12.67,42.51,42.33,42.58,42.03,73.7,74.47,69.51,0.681,34,34.86,33.07,1.419,0.972,322.6,16.62,4.384,0.0008670138,2.61,-0.005273497,-0.007382103,2.5E-007
"2017-09-24 01:55:00",14337,"FRNU",12.66,41.91,42.25,42.64,41.85,78.4,78.4,73.09,0.708,34.98,35.76,34.19,1.835,1.695,355,12.33,4.384,0.001351072,2.61,-0.005273497,-0.007382103,2.5E-007
"2017-09-24 02:00:00",14338,"FRNU",12.66,41.6,41.75,42.03,41.54,78.84,80.6,76.81,0.704,35.74,36.24,34.94,1.973,1.954,318.8,20.22,2.85,0.001293073,2.609,-0.004301441,-0.005672657,2.5E-007
"2017-09-24 02:05:00",14339,"FRNU",12.66,41.78,41.66,41.78,41.54,72.18,78.7,72.18,0.649,34.85,35.52,33.5,1.566,1.812,288.1,10.44,2.411,0.001172105,2.609,-0.004301441,-0.005672657,2.5E-007
"2017-09-24 02:10:00",14340,"FRNU",12.66,41.48,41.74,42.03,41.48,73.56,75.46,71.91,0.653,33.94,34.7,33.32,1.521,1.508,287.2,8.72,4.165,0.00089769,2.609,-0.004301441,-0.005672657,2.5E-007
"2017-09-24 02:15:00",14341,"FRNU",12.66,42.21,41.79,42.27,41.42,66.53,73.56,66.53,0.608,32.95,33.79,31.88,2.664,1.975,280.9,8.15,7.014,0.0009357548,2.609,-0.003803752,-0.004864118,2.5E-007
"2017-09-24 02:20:00",14342,"FRNU",12.65,42.45,42.59,42.88,42.27,67.48,68.63,63.39,0.622,32.18,33.01,31.01,3.036,2.93,289.2,18.69,5.042,0.0006113634,2.609,-0.003803752,-0.004864118,2.5E-007
"2017-09-24 02:25:00",14343,"FRNU",12.65,43.06,42.84,43.25,42.33,62.98,67.34,62.34,0.595,31.48,32.48,30.91,2.903,3.009,319.7,26.14,3.946,0.0002289536,2.61,-0.003803752,-0.004864118,2.5E-007
"2017-09-24 02:30:00",14344,"FRNU",12.65,42.76,42.98,43.18,42.76,67.95,67.95,63.05,0.634,32.3,32.97,31.34,2.119,2.58,341.5,10.2,3.288,0.0002414353,2.609,-0.001547836,-0.001476591,2.5E-007
"2017-09-24 02:35:00",14345,"FRNU",12.65,42.82,42.77,42.88,42.64,67.68,68.96,67.14,0.633,32.87,33.4,32.61,2.23,2.143,332.7,10.64,3.507,0.0003743164,2.61,-0.001547836,-0.001476591,2.5E-007
"2017-09-24 02:40:00",14346,"FRNU",12.65,42.64,42.7,42.88,42.51,69.37,70.72,67.61,0.644,33.36,33.92,32.79,2.128,2.154,320.2,11.76,3.726,0.0003300217,2.61,-0.001547836,-0.001476591,2.5E-007
"2017-09-24 02:45:00",14347,"FRNU",12.65,42.76,42.72,42.88,42.51,68.86,69.3,65.68,0.643,32.68,33.31,32.03,2.296,2.236,311.3,9.56,3.726,0.0003424977,2.611,-0.002824448,-0.003337197,2.5E-007
"2017-09-24 02:50:00",14348,"FRNU",12.64,42.64,42.71,42.88,42.51,68.02,69.23,67.38,0.632,32.88,33.41,32.48,2.536,2.399,297.4,9.43,4.384,0.0004866053,2.611,-0.002824448,-0.003337197,2.5E-007
"2017-09-24 02:55:00",14349,"FRNU",12.64,42.51,42.6,42.76,42.45,70.21,70.52,67.61,0.649,33.05,33.65,32.64,2.729,2.645,297.8,13.74,4.384,0.000676262,2.611,-0.002824448,-0.003337197,2.5E-007
"2017-09-24 03:00:00",14350,"FRNU",12.64,42.27,42.44,42.64,42.27,70.79,70.99,67.14,0.648,33.03,33.67,32.4,2.978,2.837,264,8.81,4.603,0.0007798463,2.611,-0.002142624,-0.002330879,2.5E-007
"2017-09-24 03:05:00",14351,"FRNU",12.64,42.27,42.14,42.33,41.96,69.94,72.04,69.37,0.64,33.46,33.86,32.86,2.913,2.959,253.4,6.113,3.946,0.0006363749,2.61,-0.002142624,-0.002330879,2.5E-007
"2017-09-24 03:10:00",14352,"FRNU",12.64,43.18,42.87,43.37,42.15,65.31,70.52,61.59,0.619,31.85,33.44,30.81,2.769,2.873,279.2,24.81,5.48,0.0004317454,2.61,-0.002142624,-0.002330879,2.5E-007
"2017-09-24 03:15:00",14353,"FRNU",12.64,42.94,42.99,43.18,42.76,66.12,67,64.47,0.621,32.29,32.8,31.82,3.165,2.859,349.4,9.81,7.234,0.0001335173,2.61,-0.001626276,-0.001593567,2.5E-007
"2017-09-24 03:20:00",14354,"FRNU",12.64,42.27,42.52,43,42.27,71.67,71.7,66.12,0.656,33.21,33.96,32.36,3.293,3.414,7.38,21.97,7.453,9.48313E-005,2.611,-0.001626276,-0.001593567,2.5E-007
"2017-09-24 03:25:00",14355,"FRNU",12.63,41.9,41.98,42.33,41.72,70.72,74.98,70.65,0.638,33.72,34.69,32.96,2.921,3.106,89.6,35.52,2.192,0.000187167,2.611,-0.001626276,-0.001593567,2.5E-007
"2017-09-24 03:30:00",14356,"FRNU",12.63,41.78,41.83,41.9,41.72,72.07,72.55,70.72,0.648,33.43,33.73,33.01,1.696,2.437,93.7,13.79,1.754,0.000187167,2.612,-0.001857031,-0.001931531,2.5E-007
"2017-09-24 03:35:00",14357,"FRNU",12.63,41.66,41.75,41.9,41.6,74.74,75.45,71.94,0.669,34.1,34.66,33.36,0.727,0.978,69.46,53.34,1.534,0.0002052597,2.612,-0.001857031,-0.001931531,2.5E-007
"2017-09-24 03:40:00",14358,"FRNU",12.62,41.9,41.86,42.03,41.6,70.25,74.74,68.86,0.634,33.17,34.3,32.41,1.012,0.825,4.856,28.52,2.411,0.0002108752,2.612,-0.001857031,-0.001931531,2.5E-007
"2017-09-24 03:45:00",14359,"FRNU",12.62,41.78,41.85,41.97,41.72,73.09,73.16,70.32,0.657,33.58,33.89,32.84,0.878,0.947,324.9,9.22,1.315,0.0005515284,2.612,-0.005369596,-0.007572068,2.5E-007
"2017-09-24 03:50:00",14360,"FRNU",12.62,41.66,41.74,41.91,41.54,73.83,75.45,72.75,0.66,34.06,34.72,33.67,1.177,1.001,348.4,15.58,3.288,0.0004485869,2.612,-0.005369596,-0.007572068,2.5E-007
"2017-09-24 03:55:00",14361,"FRNU",12.62,41.3,41.49,41.78,41.23,74.2,75.73,71.13,0.654,33.85,34.51,32.89,1.718,1.47,339.9,14.46,5.042,0.0003506358,2.612,-0.005369596,-0.007572068,2.5E-007
"2017-09-24 04:00:00",14362,"FRNU",12.62,41.05,41.19,41.42,40.93,76.3,76.6,74.17,0.667,34.01,34.51,33.72,2.457,2.008,319.3,21.21,4.384,9.982569E-006,2.612,-0.004294699,-0.005675763,2.5E-007
"2017-09-24 04:05:00",14363,"FRNU",12.62,40.99,40.97,41.05,40.87,75.49,77.48,75.49,0.658,34.14,34.56,33.79,2.996,2.773,289.5,11.49,4.165,0.0002246095,2.612,-0.004294699,-0.005675763,2.5E-007
"2017-09-24 04:10:00",14364,"FRNU",12.61,41.05,41.05,41.17,40.87,75.69,77.14,74.41,0.661,33.93,34.56,33.38,2.717,2.831,308.1,11.25,3.507,0.0003743494,2.612,-0.004294699,-0.005675763,2.5E-007
"2017-09-24 04:15:00",14365,"FRNU",12.61,40.99,41.12,41.24,40.99,75.59,76.37,73.12,0.659,33.82,34.32,33.07,2.935,2.885,309.4,13.6,4.603,0.0003743494,2.611,-0.002425869,-0.00275128,2.5E-007
"2017-09-24 04:20:00",14366,"FRNU",12.61,41.17,41.14,41.3,40.99,75.05,77.48,75.05,0.659,34.23,34.68,33.76,2.798,2.883,300.4,8.43,4.603,0.0003119564,2.612,-0.002425869,-0.00275128,2.5E-007
"2017-09-24 04:25:00",14367,"FRNU",12.61,41.48,41.38,41.6,41.11,74.17,75.45,73.66,0.659,33.89,34.19,33.54,2.52,2.652,316.3,16.67,2.85,0.0003606174,2.612,-0.002425869,-0.00275128,2.5E-007
"2017-09-24 04:30:00",14368,"FRNU",12.61,41.11,41.36,41.54,41.05,77.48,77.62,73.97,0.678,34.26,34.84,33.73,2.354,2.398,333.7,10.94,4.384,0.0004186426,2.611,-0.002640453,-0.003063086,2.5E-007
"2017-09-24 04:35:00",14369,"FRNU",12.6,40.57,40.83,41.17,40.5,78.43,78.66,77.52,0.672,34.55,34.83,34.27,2.733,2.539,309.3,16.67,5.918,0.000399307,2.611,-0.002640453,-0.003063086,2.5E-007
"2017-09-24 04:40:00",14370,"FRNU",12.6,40.08,40.32,40.63,40.02,79.44,79.58,78.19,0.668,34.34,34.58,34.09,3.222,2.988,305.1,13.93,5.261,0.0002327258,2.611,-0.002640453,-0.003063086,2.5E-007
"2017-09-24 04:45:00",14371,"FRNU",12.6,39.9,39.96,40.2,39.77,80.1,80.8,79.34,0.669,34.36,34.55,34.12,3.344,3.303,297.9,10.99,6.795,0.0003300559,2.612,-0.00257316,-0.002962185,2.5E-007
"2017-09-24 04:50:00",14372,"FRNU",12.6,40.38,40.19,40.45,39.84,78.4,80.1,78.3,0.667,34.15,34.31,33.98,3.84,3.589,299.5,8.93,7.672,0.0003063458,2.611,-0.00257316,-0.002962185,2.5E-007
"2017-09-24 04:55:00",14373,"FRNU",12.59,40.32,40.38,40.51,40.2,78.43,78.8,77.62,0.666,34.13,34.39,33.86,4.577,4.23,307.7,9.34,7.453,0.0003425344,2.611,-0.00257316,-0.002962185,2.5E-007
"2017-09-24 05:00:00",14374,"FRNU",12.59,40.32,40.3,40.45,40.2,77.55,79.04,77.55,0.659,34.14,34.35,33.78,5.112,4.851,307.9,8.71,7.234,0.0003356733,2.611,-0.001333695,-0.001253095,2.5E-007
"2017-09-24 05:05:00",14375,"FRNU",12.59,39.96,40.09,40.32,39.84,78.63,78.67,77.14,0.658,33.79,33.98,33.58,5.497,5.293,297.6,9.38,9.86,0.0003830903,2.611,-0.001333695,-0.001253095,2.5E-007
"2017-09-24 05:10:00",14376,"FRNU",12.59,39.84,39.85,39.96,39.71,78.16,79.04,77.96,0.651,33.75,33.94,33.47,5.662,5.58,304,11.45,8.77,0.000431132,2.611,-0.001333695,-0.001253095,2.5E-007
"2017-09-24 05:15:00",14377,"FRNU",12.58,39.84,39.92,40.08,39.71,77.75,78.16,77.01,0.648,33.46,33.68,33.19,5.93,5.642,291.8,13.2,11.62,0.0004130388,2.611,-0.0003660455,-3.265997E-005,2.5E-007
"2017-09-24 05:20:00",14378,"FRNU",12.58,39.83,39.8,39.9,39.65,77.89,78.46,77.48,0.649,33.5,33.7,33.25,6.099,6.078,290.6,12.03,10.52,0.0002464511,2.611,-0.0003660455,-3.265997E-005,2.5E-007
"2017-09-24 05:25:00",14379,"FRNU",12.58,39.59,39.8,40.08,39.53,78.6,79.11,77.31,0.649,33.52,33.74,33.27,6.762,6.416,292.6,9.45,11.62,0.0001304009,2.611,-0.0003660455,-3.265997E-005,2.5E-007
"2017-09-24 05:30:00",14380,"FRNU",12.58,39.41,39.59,39.72,39.41,77.35,79.11,76.98,0.634,33.4,33.76,32.83,7.624,7.281,289.5,10.58,13.37,0,2.61,0.0002338678,0.0006747172,2.5E-007
"2017-09-24 05:35:00",14381,"FRNU",12.57,38.8,39.15,39.53,38.74,79.78,80.1,77.35,0.639,33.11,33.49,32.84,8.16,7.761,281.3,10.27,14.25,0.0001753199,2.611,0.0002338678,0.0006747172,2.5E-007
"2017-09-24 05:40:00",14382,"FRNU",12.57,37.52,38.16,38.86,37.4,83.2,83.4,79.68,0.633,33.18,33.52,32.73,9.38,8.73,278,8.72,16.44,0.0002239852,2.614,0.0002338678,0.0006747172,2.5E-007
"2017-09-24 05:45:00",14383,"FRNU",12.57,36.79,37.12,37.59,36.67,86,86.1,83.1,0.636,33,33.2,32.73,10.33,9.89,285.4,10.54,16.22,0.0003743483,2.62,0.0005067684,0.0009016611,2.5E-007
"2017-09-24 05:50:00",14384,"FRNU",12.57,36.43,36.66,36.92,36.25,88,88,85.7,0.642,33.08,33.31,32.83,11.07,10.9,293.5,10.23,16.66,0.0001990284,2.623,0.0005067684,0.0009016611,2.5E-007
"2017-09-24 05:55:00",14385,"FRNU",12.56,36,36.2,36.43,35.94,89.4,89.5,88.1,0.641,33.23,33.46,32.99,10.32,10.78,299.1,9.67,14.47,0.0001534828,2.629,0.0005067684,0.0009016611,2.5E-007
"2017-09-24 06:00:00",14386,"FRNU",12.56,35.21,35.66,36.06,35.09,89,89.5,87.6,0.618,32.65,33.27,32.15,9.64,10.09,300.1,11.61,15.12,0.0002895047,2.645,-9.866885E-005,0.0001216689,4.479352E-005
"2017-09-24 06:05:00",14387,"FRNU",12.56,34.79,35.12,35.52,34.73,90.8,90.8,88.2,0.62,32.26,32.44,31.97,8.11,8.77,257.8,27.26,10.08,0.0005615413,2.664,-9.866885E-005,0.0001216689,4.479352E-005
"2017-09-24 06:10:00",14388,"FRNU",12.56,35.7,35.32,35.88,34.73,89.6,91.4,89.1,0.634,32.8,33.19,32.3,7.449,7.664,222.8,17.67,12.28,0.0006120799,2.674,-9.866885E-005,0.0001216689,4.479352E-005
"2017-09-24 06:15:00",14389,"FRNU",12.56,34.97,35.52,35.82,34.97,90.5,90.5,89.2,0.622,32.82,33.14,32.42,7.31,7.244,195.6,13.5,12.28,0.0004592168,2.682,-0.0009936907,-0.0009106468,0.003462003
"2017-09-24 06:20:00",14390,"FRNU",12.56,34.3,34.59,34.97,34.24,92,92,90.5,0.616,32.34,32.5,32.13,7.985,7.701,193.6,14.25,11.84,0.0001871802,2.691,-0.0009936907,-0.0009106468,0.003462003
"2017-09-24 06:25:00",14391,"FRNU",12.56,34.18,34.18,34.36,34,92.8,92.8,92,0.618,32.2,32.39,32.03,7.833,8.03,191.9,8.61,10.3,0.0001335219,2.702,-0.0009936907,-0.0009106468,0.003462003
"2017-09-24 06:30:00",14392,"FRNU",12.55,34.12,34.17,34.3,34,92.5,93,92.4,0.615,32.3,32.42,32.1,7.17,7.61,194.4,12.35,10.52,0,2.714,0.002227821,0.003827972,0.0122982
"2017-09-24 06:35:00",14393,"FRNU",12.55,33.75,33.91,34.12,33.69,92.5,92.6,92.3,0.606,31.95,32.17,31.73,7.007,7.037,176.5,9.61,10.96,0,2.727,0.002227821,0.003827972,0.0122982
"2017-09-24 06:40:00",14394,"FRNU",12.55,33.51,33.59,33.87,33.39,92.8,92.8,92.5,0.602,31.68,31.95,31.49,6.963,7.021,182.5,8.51,9.64,0,2.736,0.002227821,0.003827972,0.0122982
"2017-09-24 06:45:00",14395,"FRNU",12.55,33.51,33.43,33.57,33.33,93.4,93.4,92.8,0.606,31.66,31.85,31.5,6.391,6.601,183.6,8.42,7.014,0,2.743,0.001881686,0.003223014,0.03000627
"2017-09-24 06:50:00",14396,"FRNU",12.55,33.27,33.45,33.57,33.2,93.6,93.6,93.3,0.601,31.79,31.92,31.55,5.43,5.912,186.3,9.82,6.795,0,2.745,0.001881686,0.003223014,0.03000627
"2017-09-24 06:55:00",14397,"FRNU",12.54,32.78,33.01,33.33,32.72,93.6,93.6,93.4,0.59,31.35,31.68,31.07,4.832,5.067,197.6,7.792,6.795,0,2.751,0.001881686,0.003223014,0.03000627
"2017-09-24 07:00:00",14398,"FRNU",12.54,32.66,32.72,32.9,32.6,93.9,94,93.5,0.589,31.12,31.28,31.01,4.325,4.633,197.2,7.408,5.261,0.00168152,2.756,0.001351502,0.00229329,0.06393532
"2017-09-24 07:05:00",14399,"FRNU",12.54,32.6,32.63,32.78,32.48,94.2,94.2,93.9,0.589,31.12,31.27,30.99,3.663,4.027,195.9,5.328,3.946,0.03580857,2.76,0.001351502,0.00229329,0.06393532
"2017-09-24 07:10:00",14400,"FRNU",12.54,32.6,32.58,32.66,32.48,94.4,94.4,94.2,0.591,31.12,31.24,31,2.799,3.186,201.5,4.933,3.069,0.09828807,2.765,0.001351502,0.00229329,0.06393532
"2017-09-24 07:15:00",14401,"FRNU",12.54,32.6,32.54,32.66,32.42,94.6,94.6,94.4,0.592,31.13,31.24,30.99,2.281,2.504,197.2,4.468,2.411,0.2571482,2.771,0.000900918,0.001473574,0.1067784
"2017-09-24 07:20:00",14402,"FRNU",12.54,32.54,32.54,32.67,32.36,94.7,94.7,94.5,0.591,31.17,31.28,31,2.065,2.129,207.5,15.23,2.63,0.6055948,2.776,0.000900918,0.001473574,0.1067784
"2017-09-24 07:25:00",14403,"FRNU",12.54,32.67,32.56,32.67,32.42,94.9,94.9,94.7,0.596,31.24,31.38,31.07,2.123,2.085,232.1,10.03,3.069,1.288819,2.778,0.000900918,0.001473574,0.1067784
"2017-09-24 07:30:00",14404,"FRNU",12.54,32.67,32.67,32.79,32.48,95,95.1,94.8,0.596,31.39,31.54,31.18,2.448,2.298,241.5,4.882,3.507,2.520948,2.78,0.0009551329,0.001347521,0.1524816
"2017-09-24 07:35:00",14405,"FRNU",12.53,32.91,32.81,32.97,32.67,95.1,95.2,95,0.603,31.56,31.74,31.4,2.615,2.525,248.8,6.284,3.069,4.507638,2.782,0.0009551329,0.001347521,0.1524816
"2017-09-24 07:40:00",14406,"FRNU",12.54,33.03,32.95,33.03,32.79,95.1,95.2,95.1,0.606,31.71,31.82,31.55,2.916,2.74,247.8,4.778,4.384,7.487672,2.783,0.0009551329,0.001347521,0.1524816
"2017-09-24 07:45:00",14407,"FRNU",12.54,33.1,33.04,33.16,32.91,95.1,95.2,95,0.607,31.8,31.92,31.65,3.155,3.036,245.3,4.259,4.384,11.66981,2.784,0.002116709,0.00263773,0.1992432
"2017-09-24 07:50:00",14408,"FRNU",12.54,33.28,33.19,33.34,33.03,94.9,95.1,94.9,0.611,31.93,32.05,31.77,3.246,3.223,242.1,6.444,3.726,16.55469,2.786,0.002116709,0.00263773,0.1992432
"2017-09-24 07:55:00",14409,"FRNU",12.55,33.4,33.33,33.46,33.16,94.7,95,94.6,0.612,32,32.11,31.85,2.949,3.191,237.5,10.47,3.507,22.3725,2.788,0.002116709,0.00263773,0.1992432
"2017-09-24 08:00:00",14410,"FRNU",12.56,33.77,33.49,33.77,33.28,94.4,94.7,94.4,0.619,32.09,32.34,31.88,2.027,2.503,252.5,31.73,1.534,30.30273,2.788,0.004464987,0.00518925,0.2461699
"2017-09-24 08:05:00",14411,"FRNU",12.59,34.37,33.92,34.37,33.58,94.1,94.4,94.1,0.632,32.46,32.86,32.15,1.183,1.599,334,7.199,0.877,44.82613,2.789,0.004464987,0.00518925,0.2461699
"2017-09-24 08:10:00",14412,"FRNU",12.64,35.1,34.83,35.23,34.31,92.8,94.2,92.8,0.642,33.2,33.38,32.8,0.565,0.793,143.7,63.15,1.315,75.88877,2.793,0.004464987,0.00518925,0.2461699
"2017-09-24 08:15:00",14413,"FRNU",12.69,35.41,35.27,35.47,35.04,91.3,92.8,91.3,0.639,33.16,33.37,32.91,0.955,0.728,190.5,14.29,2.63,115.9189,2.795,0.01362244,0.01473514,0.292273
"2017-09-24 08:20:00",14414,"FRNU",12.78,35.83,35.7,35.96,35.35,90.2,91.4,90.2,0.643,33.31,33.56,33.05,1.613,1.202,196.6,6.313,3.726,160.0688,2.796,0.01362244,0.01473514,0.292273
"2017-09-24 08:25:00",14415,"FRNU",12.9,36.69,36.26,36.81,35.83,89.4,90.6,89.4,0.659,33.68,34.13,33.2,2.403,2.027,210,11.01,4.384,197.7965,2.799,0.01362244,0.01473514,0.292273
"2017-09-24 08:30:00",14416,"FRNU",12.98,37.23,37.02,37.36,36.69,88.2,89.7,88.2,0.664,34.06,34.49,33.74,2.636,2.537,213.5,10.8,3.946,213.2606,2.8,0.02079288,0.02273999,0.3374011
"2017-09-24 08:35:00",14417,"FRNU",13.13,37.78,37.62,37.9,37.17,83.3,88.2,83.3,0.64,33.96,34.47,33.18,2.824,2.792,197,14.82,4.165,220.4963,2.8,0.02079288,0.02273999,0.3374011
"2017-09-24 08:40:00",14418,"FRNU",13.3,39.24,38.65,39.36,37.78,81.7,84.9,81.7,0.665,34.05,34.62,33.08,2.329,2.575,145.7,32.92,3.069,230.644,2.802,0.02079288,0.02273999,0.3374011
"2017-09-24 08:45:00",14419,"FRNU",13.47,39.18,39.28,39.55,39,82.7,83.7,78.85,0.672,33.87,34.9,33.15,2.153,2.17,105,20.9,3.726,251.5529,2.803,0.02727654,0.03036988,0.3813928
"2017-09-24 08:50:00",14420,"FRNU",13.66,39.24,39.21,39.43,39,81.9,84.8,80.5,0.667,34.35,35.17,33.55,2.302,2.215,139.1,17.81,4.822,269.86,2.804,0.02727654,0.03036988,0.3813928
"2017-09-24 08:55:00",14421,"FRNU",13.89,40.22,39.57,40.34,39.18,82.4,83.2,77.9,0.697,34.23,35.49,32.88,2.689,2.546,140.1,15.01,3.946,277.1259,2.805,0.02727654,0.03036988,0.3813928
"2017-09-24 09:00:00",14422,"FRNU",14.36,40.09,40.16,40.58,39.85,77.63,82.3,76.18,0.653,33.96,35.32,33.03,2.817,2.852,141.2,22.27,4.603,292.9883,2.806,0.03238304,0.03609145,0.4237298
"2017-09-24 09:05:00",14423,"FRNU",14.59,41.85,41.03,41.91,40.03,75.6,78.92,74.15,0.681,34.1,34.75,33.57,1.89,2.373,132.5,67.39,2.85,318.4269,2.806,0.03238304,0.03609145,0.4237298
"2017-09-24 09:10:00",14424,"FRNU",14.82,41.43,41.78,42.04,41.43,72.18,79.15,72.15,0.64,34.84,36.05,33.15,1.641,1.737,96.2,27.1,4.165,348.5718,2.807,0.03238304,0.03609145,0.4237298
"2017-09-24 09:15:00",14425,"FRNU",14.65,42.64,41.91,42.64,41.42,75.09,76.14,71,0.697,33.92,35.31,32.74,1.24,1.458,95.5,45.06,3.288,376.8494,2.808,0.04305157,0.04748429,0.4641829
"2017-09-24 09:20:00",14426,"FRNU",14.56,42.7,42.7,43.19,42.27,71.2,75.69,70.12,0.663,34.54,36.05,33.47,1.398,1.336,18.22,46.31,3.069,398.1942,2.808,0.04305157,0.04748429,0.4641829
"2017-09-24 09:25:00",14427,"FRNU",14.5,41.42,41.65,42.64,41.3,75.76,77.59,70.93,0.671,34.17,35.24,33.02,2.202,1.735,220.4,27.63,8.11,411.0737,2.809,0.04305157,0.04748429,0.4641829
"2017-09-24 09:30:00",14428,"FRNU",14.45,41.85,41.33,41.91,40.75,72.68,76.84,71.26,0.655,33.56,34.44,32.54,3.396,2.754,194.5,14.67,7.014,429.8196,2.808,0.04933646,0.05435288,0.5026736
"2017-09-24 09:35:00",14429,"FRNU",14.42,41.85,41.93,42.39,41.3,73.8,75.86,70.72,0.665,34.05,34.98,32.81,4.078,3.795,197.3,22.27,5.918,445.9149,2.807,0.04933646,0.05435288,0.5026736
"2017-09-24 09:40:00",14430,"FRNU",14.4,42.39,42.13,42.76,41.54,67.78,74.95,67.75,0.624,33.81,34.91,32.5,3.023,3.584,186.1,77.33,3.507,429.5112,2.806,0.04933646,0.05435288,0.5026736
"2017-09-24 09:45:00",14431,"FRNU",14.43,42.39,42.24,42.52,41.97,69.51,72.62,67.75,0.639,33.15,34.29,32.39,1.881,2.396,169,28.46,3.069,378.2854,2.806,0.04165405,0.04742288,0.5389484
"2017-09-24 09:50:00",14432,"FRNU",14.4,43.25,42.55,43.25,42.21,69.81,72.14,68.63,0.664,33.47,34.7,32.82,1.554,1.676,197.7,20.49,3.288,353.0132,2.805,0.04165405,0.04742288,0.5389484
"2017-09-24 09:55:00",14433,"FRNU",14.39,42.64,42.89,43.31,42.52,70.93,72.62,66.53,0.659,33.75,34.94,32.4,1.638,1.628,282.5,51.76,3.069,384.5836,2.805,0.04165405,0.04742288,0.5389484
"2017-09-24 10:00:00",14434,"FRNU",14.37,42.39,42.41,42.7,42.15,74.1,74.58,70.86,0.682,34.31,35.11,33.63,1.883,1.819,359.8,31.97,3.726,408.5125,2.804,0.04961472,0.05465539,0.5721335
"2017-09-24 10:05:00",14435,"FRNU",14.36,42.87,42.46,42.87,42.27,71.6,74,68.62,0.671,33.71,34.83,32.83,1.533,1.712,354.1,40.05,3.288,405.1902,2.804,0.04961472,0.05465539,0.5721335
"2017-09-24 10:10:00",14436,"FRNU",14.35,42.99,43.15,43.48,42.75,74.02,77.88,71.46,0.697,35.71,36.81,34.18,1.781,1.584,334.1,33.91,4.165,394.8708,2.804,0.04961472,0.05465539,0.5721335
"2017-09-24 10:15:00",14437,"FRNU",14.34,43.71,43.33,43.83,42.8,74.36,77.97,73.34,0.72,36.14,36.94,35.18,1.876,1.794,331.6,24.12,5.042,432.4914,2.803,0.05461035,0.05978911,0.601408
"2017-09-24 10:20:00",14438,"FRNU",14.34,43.52,43.73,44.01,43.34,72.63,74.83,70.03,0.698,35.27,36.37,34.37,2.188,1.939,241.5,62.12,3.946,482.8157,2.804,0.05461035,0.05978911,0.601408
"2017-09-24 10:25:00",14439,"FRNU",14.33,44.92,44.02,44.92,43.4,65.43,72.59,65.19,0.663,34.79,35.54,33.86,1.844,2.114,189.2,18.52,3.069,494.9094,2.803,0.05461035,0.05978911,0.601408
"2017-09-24 10:30:00",14440,"FRNU",14.33,44.5,45.02,45.41,44.5,64.55,69.79,63.47,0.644,34.27,35.9,32.98,1.792,1.849,132.9,21.7,3.507,502.7826,2.802,0.05960149,0.06572755,0.6293201
"2017-09-24 10:35:00",14441,"FRNU",14.33,44.8,45.04,45.47,44.49,63.81,70.56,60.59,0.644,34.32,36.4,31.98,1.639,1.752,76.05,30.24,3.507,463.2307,2.803,0.05960149,0.06572755,0.6293201
"2017-09-24 10:40:00",14442,"FRNU",14.33,45.29,44.98,45.29,44.68,58.94,66.24,58.2,0.606,32.56,34.36,31.31,1.673,1.603,260.9,46.05,3.069,433.0426,2.802,0.05960149,0.06572755,0.6293201
"2017-09-24 10:45:00",14443,"FRNU",14.32,46.56,45.68,46.62,45.22,59.92,61.34,55.39,0.646,31.51,33.41,30.32,1.373,1.525,216.2,23.04,3.726,408.4936,2.802,0.05392536,0.05985639,0.6556144
"2017-09-24 10:50:00",14444,"FRNU",14.32,45.59,46.16,46.62,45.59,58.57,62.05,58.5,0.609,33.21,34.2,31.92,1.835,1.598,205.6,19.47,6.357,436.3535,2.803,0.05392536,0.05985639,0.6556144
"2017-09-24 10:55:00",14445,"FRNU",14.31,46.68,45.93,46.81,45.47,60.97,63.13,57.45,0.661,32.82,34.6,31.62,2.446,2.148,168.3,24.66,5.261,466.3558,2.802,0.05392536,0.05985639,0.6556144
"2017-09-24 11:00:00",14446,"FRNU",14.3,46.75,46.63,46.99,46.32,54.85,62.18,54.85,0.596,33.1,34.52,31.38,3.6,2.953,153.4,12.47,8.55,499.4214,2.801,0.06643134,0.07416733,0.6766295
"2017-09-24 11:05:00",14447,"FRNU",14.3,47.23,46.92,47.41,46.5,56.07,57.93,52.59,0.62,31.57,33.14,30.41,3.442,3.507,154.5,27.73,6.138,527.1138,2.8,0.06643134,0.07416733,0.6766295
"2017-09-24 11:10:00",14448,"FRNU",14.29,46.62,46.88,47.35,46.38,52.72,56.84,50.46,0.57,30.47,32.84,29.06,3.308,3.471,162.5,65.67,5.918,565.1578,2.8,0.06643134,0.07416733,0.6766295
"2017-09-24 11:15:00",14449,"FRNU",14.29,47.66,47.28,47.66,46.62,53.29,55.36,51.54,0.599,31.14,32.21,30.32,2.258,2.863,208.1,49.01,4.822,592.4529,2.8,0.07609387,0.08665203,0.6964461
"2017-09-24 11:20:00",14450,"FRNU",14.29,47.53,47.92,48.51,47.41,52.31,57.92,52.31,0.585,32.42,34.32,30.95,2.651,2.45,138.4,28.02,6.576,601.2386,2.799,0.07609387,0.08665203,0.6964461
"2017-09-24 11:25:00",14451,"FRNU",14.28,48.26,47.52,48.5,46.86,52.58,59.04,51.77,0.605,31.51,34.66,30.25,2.92,2.662,163,22.96,7.014,615.9202,2.799,0.07609387,0.08665203,0.6964461
"2017-09-24 11:30:00",14452,"FRNU",14.28,49.29,48.83,49.96,47.96,52.95,59.58,49.47,0.633,33,36.29,31.32,3.389,3.137,155.7,29.88,6.795,654.2117,2.799,0.08692352,0.09741078,0.7096824
"2017-09-24 11:35:00",14453,"FRNU",14.28,47.22,48.23,49.29,47.22,50.62,58.26,50.01,0.56,31.56,34.24,29.83,3.681,3.674,118.1,74.71,10.3,686.5206,2.799,0.08692352,0.09741078,0.7096824
"2017-09-24 11:40:00",14454,"FRNU",14.28,48.01,47.42,48.13,46.73,51.6,59.81,50.55,0.588,32.09,34.54,29.73,3.777,3.676,119,66.87,8.11,641.795,2.799,0.08692352,0.09741078,0.7096824
"2017-09-24 11:45:00",14455,"FRNU",14.28,47.58,47.72,48.07,47.34,57.41,57.41,50.11,0.643,31.39,33.3,30,4.659,4.258,161.9,14.74,8.99,543.4545,2.798,0.06766743,0.0786759,0.7212592
"2017-09-24 11:50:00",14456,"FRNU",14.28,47.82,48.06,48.55,47.58,53.65,58.02,50.08,0.607,31.98,33.67,30.59,4.698,4.61,221.7,29.93,7.234,472.0748,2.796,0.06766743,0.0786759,0.7212592
"2017-09-24 11:55:00",14457,"FRNU",14.31,47.64,47.57,48,47.21,50,56.49,50,0.562,31.25,32.72,29.93,4.624,4.696,149.9,42.87,6.357,436.1704,2.795,0.06766743,0.0786759,0.7212592
"2017-09-24 12:00:00",14458,"FRNU",14.31,48.85,48.03,48.85,47.52,52.03,57.68,49.97,0.612,31.87,33.87,29.82,4.296,4.366,159.1,15.09,8.55,415.951,2.794,0.06045356,0.0720299,0.7286376
"2017-09-24 12:05:00",14459,"FRNU",14.28,48.67,48.43,48.85,48.06,51.22,54.19,47.03,0.598,30.7,32.61,29.04,4.32,4.49,158,22.17,9.43,454.4006,2.793,0.06045356,0.0720299,0.7286376
"2017-09-24 12:10:00",14460,"FRNU",14.28,48.48,48.72,49.28,48.24,46.93,51.86,46.02,0.544,29.94,31.84,28.66,3.774,4.078,162.9,82.7,5.918,536.9147,2.794,0.06045356,0.0720299,0.7286376
"2017-09-24 12:15:00",14461,"FRNU",14.29,48.66,48.15,48.66,47.69,51.96,52.74,46.89,0.607,30.22,31.97,28.8,2.927,3.456,211.1,77.51,5.042,574.7028,2.794,0.07487623,0.08725516,0.733831
"2017-09-24 12:20:00",14462,"FRNU",14.29,48.54,48.63,48.85,48.36,46.79,53.14,46.79,0.544,30.72,32.5,29.14,2.196,2.296,249.6,29.81,5.042,501.9459,2.793,0.07487623,0.08725516,0.733831
"2017-09-24 12:25:00",14463,"FRNU",14.29,49.15,48.34,49.15,48.05,47.97,51.22,45.64,0.57,29.78,31.36,28.75,2.371,2.357,253.2,36.4,4.165,450.1451,2.794,0.07487623,0.08725516,0.733831
"2017-09-24 12:30:00",14464,"FRNU",14.28,49.76,49.9,50.31,49.03,44.83,49.76,39.32,0.545,28.64,31.36,26.06,3.382,2.649,339.2,40.47,12.71,503.7534,2.793,0.07462738,0.08460271,0.7345368
"2017-09-24 12:35:00",14465,"FRNU",14.27,50.18,50.16,50.49,49.7,44.19,50.24,42.84,0.546,30.29,32.57,28.35,5.517,4.511,328,15.06,14.91,609.5558,2.794,0.07462738,0.08460271,0.7345368
"2017-09-24 12:40:00",14466,"FRNU",14.27,50.24,49.99,50.43,49.64,47.84,50.47,40.27,0.592,29.76,32.57,26.7,7.196,6.35,330.6,15.41,12.28,705.9004,2.793,0.07462738,0.08460271,0.7345368
"2017-09-24 12:45:00",14467,"FRNU",14.27,50.24,50.24,50.55,49.82,50.78,51.89,41.69,0.629,30.35,33.09,27.74,8.35,7.846,328.8,23.76,15.78,746.143,2.793,0.09763975,0.1157797,0.7306686
"2017-09-24 12:50:00",14468,"FRNU",14.28,49.27,49.49,50.3,49.09,47.84,51.49,44.49,0.571,30.44,32.54,29.1,8.67,8.64,334.7,17.5,16.88,686.999,2.792,0.09763975,0.1157797,0.7306686
"2017-09-24 12:55:00",14469,"FRNU",14.28,49.15,49.09,49.51,48.78,52.57,52.57,46.35,0.625,30.79,32.76,29.35,9.65,9.05,338.3,15.16,17.97,580.0208,2.791,0.09763975,0.1157797,0.7306686
"2017-09-24 13:00:00",14470,"FRNU",14.28,48.78,48.95,49.33,48.54,46.69,52.57,46.08,0.547,30.59,32.49,28.82,10.26,10.1,337.4,13.19,16.66,478.1506,2.789,0.06864462,0.08812849,0.7231274
"2017-09-24 13:05:00",14471,"FRNU",14.28,49.7,48.95,49.7,48.54,48.58,51.05,44.09,0.589,30.32,32.18,27.96,9.66,9.94,344.3,16.62,14.25,468.4594,2.789,0.06864462,0.08812849,0.7231274
"2017-09-24 13:10:00",14472,"FRNU",14.28,49.76,49.36,49.76,48.91,47.57,52.23,43.41,0.578,29.94,32.75,27.92,8.8,9.31,6.04,14.47,12.06,526.97,2.787,0.06864462,0.08812849,0.7231274
"2017-09-24 13:15:00",14473,"FRNU",14.29,49.76,49.68,50.18,49.33,48.31,51.32,45.27,0.587,30.53,32.69,29.16,8.76,8.59,351.5,18.83,17.97,596.2151,2.788,0.08455204,0.1053132,0.7128079
"2017-09-24 13:20:00",14474,"FRNU",14.29,49.76,49.44,49.88,49.03,50.95,50.95,41.86,0.62,29.45,32.4,27.14,9.5,9.07,339.2,16.83,17.97,655.9056,2.789,0.08455204,0.1053132,0.7128079
"2017-09-24 13:25:00",14475,"FRNU",14.29,48.91,49.29,50.24,48.54,43.01,51.25,39.73,0.507,28.07,32.67,25.39,10.26,9.99,342.6,15.88,16.44,648.2409,2.788,0.08455204,0.1053132,0.7128079
"2017-09-24 13:30:00",14476,"FRNU",14.29,49.94,49.17,49.94,48.78,50.03,50.03,42.26,0.613,29.09,32.07,27.1,10.18,10.36,332.5,16.64,17.1,602.7701,2.787,0.08112047,0.1030739,0.6999068
"2017-09-24 13:35:00",14477,"FRNU",14.3,49.03,49.14,50.06,48.66,45.88,50.07,41.01,0.543,28.14,32.09,26.36,9.74,9.99,349.7,18.77,14.47,558.0149,2.786,0.08112047,0.1030739,0.6999068
"2017-09-24 13:40:00",14478,"FRNU",14.31,49.15,49.07,49.39,48.78,47.6,48.51,42.6,0.566,29.13,30.49,27.11,9.36,9.32,336.5,23.67,17.1,526.0695,2.786,0.08112047,0.1030739,0.6999068
"2017-09-24 13:45:00",14479,"FRNU",14.31,48.66,48.67,49.45,48.11,41.76,48.78,41.59,0.487,28.06,30.72,26.07,9.41,9.48,346.6,16.32,17.1,493.7567,2.785,0.07050568,0.09154846,0.6826468
"2017-09-24 13:50:00",14480,"FRNU",14.32,49.88,49.3,50,48.54,44.86,47.91,40.41,0.548,28.68,30.66,25.63,8.15,8.71,331.1,20.66,8.11,451.7217,2.783,0.07050568,0.09154846,0.6826468
"2017-09-24 13:55:00",14481,"FRNU",14.32,48.91,49.4,50,48.84,41.62,48.65,41.52,0.49,28.71,30.87,26.62,7.83,8.08,299.2,14.95,14.47,423.07,2.783,0.07050568,0.09154846,0.6826468
"2017-09-24 14:00:00",14482,"FRNU",14.32,48.97,48.96,49.45,48.6,44.19,47.47,40.95,0.522,27.85,30.04,26.03,6.423,6.918,310.7,23.42,10.96,415.2776,2.784,0.06484123,0.08358843,0.6616433
"2017-09-24 14:05:00",14483,"FRNU",14.33,49.51,49.18,49.57,48.91,47.26,49.73,42.64,0.57,29.03,31.4,27.37,7.715,7.123,314.5,15.72,14.69,428.9825,2.784,0.06484123,0.08358843,0.6616433
"2017-09-24 14:10:00",14484,"FRNU",14.32,48.66,49.2,49.76,48.54,46.18,47.53,42.87,0.539,28.87,30.64,27.14,8.6,8.18,313,14.62,17.76,451.7055,2.784,0.06484123,0.08358843,0.6616433
"2017-09-24 14:15:00",14485,"FRNU",14.33,49.27,49.3,49.7,48.66,45,49.59,43.31,0.537,29.48,31.36,28.02,9.57,9.24,308.3,15.17,13.37,467.7179,2.783,0.06871679,0.08771223,0.6367323
"2017-09-24 14:20:00",14486,"FRNU",14.33,48.84,49.1,49.51,48.78,43.45,46.69,41.93,0.511,28.47,29.86,27.09,9.27,9.32,308.4,15.32,13.81,461.0716,2.783,0.06871679,0.08771223,0.6367323
"2017-09-24 14:25:00",14487,"FRNU",14.33,48.54,49.12,49.76,48.42,48.07,49.29,43.45,0.559,29.42,31.31,27.55,9.06,9.03,313.5,14.99,16.66,447.6237,2.783,0.06871679,0.08771223,0.6367323
"2017-09-24 14:30:00",14488,"FRNU",14.33,47.69,48.08,48.6,47.45,47.23,50.98,43.82,0.532,29.36,30.82,27.2,9.97,9.47,313.1,12.91,18.85,426.1347,2.783,0.0634058,0.08312458,0.609342
"2017-09-24 14:35:00",14489,"FRNU",14.34,47.81,47.64,48.3,47.2,42.91,50.44,42.87,0.485,28.09,30.64,26.36,10.04,10.15,287.8,13.01,14.03,405.3683,2.781,0.0634058,0.08312458,0.609342
"2017-09-24 14:40:00",14490,"FRNU",14.34,48.42,48.25,48.84,47.57,46.89,50.74,42.94,0.542,28.89,31.3,26.38,8.72,9.5,293.5,20.77,10.52,380.2571,2.781,0.0634058,0.08312458,0.609342
"2017-09-24 14:45:00",14491,"FRNU",14.35,47.99,48.04,48.48,47.81,45.98,47.33,42.26,0.523,27.74,28.97,26.22,6.383,7.507,263,23.12,8.33,363.8806,2.781,0.05704112,0.0759194,0.5796012
"2017-09-24 14:50:00",14492,"FRNU",14.35,48.42,48.03,48.54,47.69,44.53,49.05,42.03,0.515,27.76,30.15,25.86,4.689,5.553,249.6,27.96,8.11,354.4445,2.781,0.05704112,0.0759194,0.5796012
"2017-09-24 14:55:00",14493,"FRNU",14.35,48.66,48.87,49.27,48.42,43.31,46.99,41.72,0.506,28.33,29.78,26.79,3.468,3.949,237.1,24.73,5.48,348.0008,2.78,0.05704112,0.0759194,0.5796012
"2017-09-24 15:00:00",14494,"FRNU",14.36,48.6,48.62,48.97,48.36,41.55,49.97,40.27,0.484,27.32,30.86,25.37,3.168,3.517,277,34.51,7.891,350.768,2.781,0.05259796,0.06492916,0.5466415
"2017-09-24 15:05:00",14495,"FRNU",14.35,49.15,48.71,49.15,48.42,42.5,43.51,39.73,0.505,26.33,27.86,25.14,2.705,2.887,263.7,50.43,4.603,365.1297,2.78,0.05259796,0.06492916,0.5466415
"2017-09-24 15:10:00",14496,"FRNU",14.35,50.49,49.74,50.55,49.09,43.51,46.35,40.27,0.544,28,30.24,26.58,3.139,3.044,256,34.2,7.014,400.2271,2.781,0.05259796,0.06492916,0.5466415
"2017-09-24 15:15:00",14497,"FRNU",14.34,49.58,50.28,50.85,49.52,39.8,45.17,38.41,0.481,27.74,30.27,25.47,3.942,3.377,295.2,14.83,11.62,448.4955,2.782,0.06213725,0.0732818,0.5109939
"2017-09-24 15:20:00",14498,"FRNU",14.34,50.25,49.79,50.37,49.27,43.45,44.36,38.31,0.538,27.38,29.5,25.14,4.874,4.23,312.2,25.95,12.06,467.6621,2.782,0.06213725,0.0732818,0.5109939
"2017-09-24 15:25:00",14499,"FRNU",14.34,49.58,49.86,50.31,49.52,41.35,44.12,37.77,0.499,27.22,29.09,24.91,6.004,5.58,313,14.6,11.62,462.6506,2.783,0.06213725,0.0732818,0.5109939
"2017-09-24 15:30:00",14500,"FRNU",14.33,50.18,49.89,50.25,49.52,43.78,44.43,38.92,0.541,27.62,29.2,25.77,6.254,6.122,313.2,15.22,13.15,461.2841,2.783,0.06446539,0.07998241,0.4725285
"2017-09-24 15:35:00",14501,"FRNU",14.33,51.16,50.52,51.16,50.18,44.06,45,39.05,0.564,28.55,30.16,26.4,6.604,6.618,316.7,17.9,9.86,497.5753,2.783,0.06446539,0.07998241,0.4725285
"2017-09-24 15:40:00",14502,"FRNU",14.33,50.18,51.07,51.83,50.12,40.81,45.88,40.34,0.504,29.44,31.45,27.29,6.681,6.508,303.5,17.22,11.62,532.179,2.783,0.06446539,0.07998241,0.4725285
"2017-09-24 15:45:00",14503,"FRNU",14.33,49.7,49.8,50.18,49.51,43.78,45.88,40.27,0.531,28.09,30.06,26.77,6.425,6.569,302.7,20.99,10.08,479.0231,2.782,0.06164252,0.07896256,0.4310238
"2017-09-24 15:50:00",14504,"FRNU",14.33,49.51,49.54,49.88,49.27,42.7,45.81,41.99,0.515,28.24,29.84,27.3,7.539,6.812,311.4,16.31,15.34,392.6565,2.783,0.06164252,0.07896256,0.4310238
"2017-09-24 15:55:00",14505,"FRNU",14.33,49.57,49.51,49.94,49.15,41.62,46.25,41.05,0.503,28.01,29.85,26.78,8.41,8.05,310.3,13.12,16.22,325.9685,2.782,0.06164252,0.07896256,0.4310238
"2017-09-24 16:00:00",14506,"FRNU",14.33,49.27,49.27,49.64,48.97,43.68,45.68,40.14,0.522,27.43,29.25,26.19,9.67,9.06,316.3,10.24,16.22,310.4005,2.782,0.05042665,0.06884078,0.3888878
"2017-09-24 16:05:00",14507,"FRNU",14.33,49.51,49.34,49.51,49.03,44.32,46.01,41.96,0.534,28.12,29.39,27.18,10.13,9.95,318.2,11.73,16.88,322.4003,2.78,0.05042665,0.06884078,0.3888878
"2017-09-24 16:10:00",14508,"FRNU",14.33,49.27,49.39,49.64,49.15,44.16,44.93,41.89,0.527,28.07,29.03,27.11,10.22,10.1,315.1,12.99,16.44,328.056,2.78,0.05042665,0.06884078,0.3888878
"2017-09-24 16:15:00",14509,"FRNU",14.33,50.18,49.73,50.24,49.39,43.72,45.81,41.82,0.54,28.59,30.06,27.46,10.33,10.28,319.8,11.65,15.78,374.9606,2.78,0.0595059,0.08114074,0.3443343
"2017-09-24 16:20:00",14510,"FRNU",14.32,49.94,50.1,50.49,49.76,42.43,45.2,40.1,0.52,28.29,29.62,26.71,11.06,10.76,318.1,13.08,18.19,451.6402,2.781,0.0595059,0.08114074,0.3443343
"2017-09-24 16:25:00",14511,"FRNU",14.32,49.51,49.39,49.94,48.97,43.72,45.34,41.76,0.527,28.19,29.35,27.11,11.68,11.36,314,12.41,19.95,491.3534,2.782,0.0595059,0.08114074,0.3443343
"2017-09-24 16:30:00",14512,"FRNU",14.32,49.33,49.84,50.79,49.27,42.4,46.89,41.49,0.507,29.02,31.05,27.18,12.07,11.81,307.8,12.78,18.19,535.0975,2.782,0.074508,0.09856807,0.2984798
"2017-09-24 16:35:00",14513,"FRNU",14.31,49.51,49.52,50,49.15,46.25,46.25,42.4,0.557,28.6,29.84,27.36,11.92,12.02,311.4,14.29,18.85,536.5164,2.781,0.074508,0.09856807,0.2984798
"2017-09-24 16:40:00",14514,"FRNU",14.31,49.21,49.02,50.12,48.18,45.27,47.43,43.65,0.539,28.64,30.81,27.11,12.45,12.23,313,13.31,21.48,550.5643,2.782,0.074508,0.09856807,0.2984798
"2017-09-24 16:45:00",14515,"FRNU",14.31,48.24,48.66,49.27,48.11,46.08,47.33,43.68,0.529,28.84,29.7,27.81,13.47,12.93,310.6,13.1,21.48,520.5795,2.78,0.06930017,0.09340416,0.2516732
"2017-09-24 16:50:00",14516,"FRNU",14.31,49.03,48.34,49.03,47.99,47.87,48.89,45.44,0.566,29.18,30.52,28.05,13.9,13.75,314.2,12.64,21.7,491.8809,2.781,0.06930017,0.09340416,0.2516732
"2017-09-24 16:55:00",14517,"FRNU",14.3,48.72,48.75,49.27,48.24,45.95,48.55,44.97,0.538,29.12,30.58,27.94,13.74,13.75,319.1,13.05,20.39,490.9305,2.78,0.06930017,0.09340416,0.2516732
"2017-09-24 17:00:00",14518,"FRNU",14.3,48.05,48.58,49.03,47.93,45.61,49.12,45,0.52,29.13,30.62,27.92,13.17,13.58,317.4,12.93,21.04,499.4128,2.779,0.06743744,0.09181972,0.2042665
"2017-09-24 17:05:00",14519,"FRNU",14.3,48.05,47.76,48.18,47.2,48.11,50.68,45.61,0.549,28.96,30.35,27.97,12.84,12.98,320.6,11.99,18.63,481.9939,2.78,0.06743744,0.09181972,0.2042665
"2017-09-24 17:10:00",14520,"FRNU",14.31,47.08,47.13,48.05,46.84,49.39,49.53,45.47,0.543,28.38,29.33,27.14,11.91,12.49,325.5,14.63,16.88,429.7285,2.78,0.06743744,0.09181972,0.2042665
"2017-09-24 17:15:00",14521,"FRNU",14.32,46.78,47.32,47.63,46.78,49.53,50.95,48.89,0.539,29.64,30.26,28.63,10.35,11.01,320.6,18.22,13.81,356.347,2.779,0.04746114,0.06812775,0.1571881
"2017-09-24 17:20:00",14522,"FRNU",14.34,47.69,46.84,47.69,46.35,50.41,52.77,49.12,0.567,29.6,30.73,28.47,9.15,9.75,320.4,13.32,15.34,294.1852,2.777,0.04746114,0.06812775,0.1571881
"2017-09-24 17:25:00",14523,"FRNU",14.35,46.17,46.76,47.69,46.11,50.81,51.99,48.45,0.54,29.33,30.14,28.43,9.16,9.01,318.1,12.34,19.95,265.9961,2.778,0.04746114,0.06812775,0.1571881
"2017-09-24 17:30:00",14524,"FRNU",14.37,46.29,46.27,46.66,46.05,50.07,52.64,50.07,0.535,29.18,30.14,28.57,10.72,9.95,313.3,11.66,21.26,244.1588,2.778,0.03486855,0.05124429,0.1110481
"2017-09-24 17:35:00",14525,"FRNU",14.37,46.35,46.26,46.47,45.99,51.82,52.33,49.12,0.555,29.09,29.91,28.16,11.66,11.09,309.5,11.58,19.95,245.9415,2.777,0.03486855,0.05124429,0.1110481
"2017-09-24 17:40:00",14526,"FRNU",14.38,46.47,46.26,46.59,45.99,50.1,51.89,49.12,0.539,28.88,29.65,28.27,12.16,12.02,313.2,13.22,17.97,232.7281,2.777,0.03486855,0.05124429,0.1110481
"2017-09-24 17:45:00",14527,"FRNU",14.37,46.84,46.54,46.84,46.29,50.47,51.22,48.78,0.55,28.94,29.52,28.14,11.86,12.18,310.8,13.3,19.29,251.3,2.776,0.03841286,0.05712305,0.06776523
"2017-09-24 17:50:00",14528,"FRNU",14.38,46.78,46.89,47.2,46.72,50.34,51.76,49.05,0.547,29.36,30.36,28.65,11.38,11.66,309.5,11.47,16.66,257.3285,2.777,0.03841286,0.05712305,0.06776523
"2017-09-24 17:55:00",14529,"FRNU",14.38,46.72,46.73,46.9,46.41,49.12,52.09,48.92,0.533,29.17,30.2,28.61,10.41,10.93,313.6,14.52,14.25,260.6522,2.777,0.03841286,0.05712305,0.06776523
"2017-09-24 18:00:00",14530,"FRNU",14.37,46.59,46.72,47.02,46.47,49.9,50.98,47.36,0.539,28.99,29.78,27.75,9.26,9.66,316.8,13.02,15.12,251.6388,2.777,0.03683251,0.05478758,0.03244768
"2017-09-24 18:05:00",14531,"FRNU",14.16,45.86,46.23,46.59,45.74,51.28,52.03,48.65,0.539,28.73,29.78,27.74,9.16,9.23,313,14.91,19.51,233.8215,2.778,0.03683251,0.05478758,0.03244768
"2017-09-24 18:10:00",14532,"FRNU",13.95,45.2,45.55,46.11,45.14,51.62,54.12,50.81,0.529,29.23,30.05,28.45,9.04,8.99,321,16.32,16.66,199.5757,2.777,0.03683251,0.05478758,0.03244768
"2017-09-24 18:15:00",14533,"FRNU",13.88,44.89,45.08,45.44,44.77,54.19,54.32,51.59,0.549,29.03,29.48,28.45,9.02,9.14,320.8,13.27,14.69,145.6226,2.778,0.02049375,0.03493917,0.01333524
"2017-09-24 18:20:00",14534,"FRNU",13.82,44.96,44.91,45.08,44.77,53.45,55.37,52.77,0.542,29.22,30.01,28.59,8.16,8.71,320,11.34,12.93,101.9943,2.776,0.02049375,0.03493917,0.01333524
"2017-09-24 18:25:00",14535,"FRNU",13.76,44.83,44.85,45.08,44.65,53.82,54.53,53.31,0.544,29.18,29.54,28.86,7.619,7.876,306.7,17.38,12.28,77.62825,2.775,0.02049375,0.03493917,0.01333524
"2017-09-24 18:30:00",14536,"FRNU",13.71,44.65,44.81,44.89,44.59,52.94,55.85,52.91,0.531,29.29,30.1,28.55,6.81,7.066,303.1,14.86,14.03,69.6987,2.775,0.007772448,0.009744017,0.004023361
"2017-09-24 18:35:00",14537,"FRNU",13.65,44.59,44.65,44.78,44.53,54.06,54.7,52.91,0.541,29.01,29.42,28.55,7.31,6.832,308.6,11.67,13.81,61.12727,2.775,0.007772448,0.009744017,0.004023361
"2017-09-24 18:40:00",14538,"FRNU",13.6,44.41,44.49,44.66,44.29,54.77,55.34,53.92,0.544,29.22,29.59,28.76,8.38,7.908,300.7,10.71,14.91,53.47835,2.775,0.007772448,0.009744017,0.004023361
"2017-09-24 18:45:00",14539,"FRNU",13.55,44.29,44.32,44.48,44.17,55.75,56.09,53.92,0.552,29.22,29.68,28.78,9.01,8.94,291.4,9.17,14.25,45.93869,2.775,0.00682243,0.008650988,0.0001274236
"2017-09-24 18:50:00",14540,"FRNU",13.5,44.17,44.21,44.36,44.11,56.36,56.76,55.48,0.555,29.53,29.94,29.2,7.862,8.51,288.3,9.91,7.453,40.75919,2.774,0.00682243,0.008650988,0.0001274236
"2017-09-24 18:55:00",14541,"FRNU",13.44,44.36,44.27,44.42,44.05,54.3,57.27,54.27,0.539,29.32,30.04,28.83,6.742,7.273,293.9,12.45,10.74,35.60481,2.774,0.00682243,0.008650988,0.0001274236
"2017-09-24 19:00:00",14542,"FRNU",13.38,44.42,44.41,44.54,44.3,54.94,55.11,53.32,0.546,28.89,29.37,28.54,6.184,6.423,294.8,11.46,9.21,31.15077,2.774,0.005877656,0.007608992,2.5E-007
"2017-09-24 19:05:00",14543,"FRNU",13.32,44.31,44.36,44.55,44.18,55.08,55.52,53.39,0.545,29,29.5,28.41,6.096,6.122,301,10.06,8.33,26.52526,2.774,0.005877656,0.007608992,2.5E-007
"2017-09-24 19:10:00",14544,"FRNU",13.27,43.33,43.89,44.43,43.27,57.55,58.97,54.95,0.549,29.78,30.2,29.15,5.25,5.733,274.9,14.01,7.234,22.32098,2.775,0.005877656,0.007608992,2.5E-007
"2017-09-24 19:15:00",14545,"FRNU",13.21,42.97,43.22,43.58,42.91,61.94,61.94,57.28,0.583,29.99,30.84,29.27,4.326,4.72,271.9,7.582,4.603,18.40408,2.774,0.003484766,0.004928698,2.5E-007
"2017-09-24 19:20:00",14546,"FRNU",13.15,42.97,42.64,43.03,42.36,59.14,63.67,58.4,0.556,30.56,31.17,29.06,3.713,4.001,266.7,9.81,4.384,14.16625,2.774,0.003484766,0.004928698,2.5E-007
"2017-09-24 19:25:00",14547,"FRNU",13.09,42.61,42.77,43.22,42.24,63.26,64.41,58.26,0.587,30.28,31.32,28.87,3.248,3.474,259.9,8.28,4.603,9.631495,2.774,0.003484766,0.004928698,2.5E-007
"2017-09-24 19:30:00",14548,"FRNU",13.04,43.1,42.35,43.1,42,56.07,66.64,56.07,0.53,30.63,31.94,28.32,2.912,3.081,279.4,9.49,3.069,5.618555,2.774,-6.044875E-005,0.0005307492,2.5E-007
"2017-09-24 19:35:00",14549,"FRNU",12.99,43.83,43.59,44.07,42.97,54.41,59.82,52.18,0.529,28.48,30.61,27.5,2.507,2.74,256.9,13.16,2.63,2.720498,2.773,-6.044875E-005,0.0005307492,2.5E-007
"2017-09-24 19:40:00",14550,"FRNU",12.94,43.46,43.82,44.01,43.46,57.79,60.32,53.67,0.554,29.15,31.11,28.12,1.827,2.229,301.2,25.38,2.63,1.187998,2.773,-6.044875E-005,0.0005307492,2.5E-007
"2017-09-24 19:45:00",14551,"FRNU",12.91,41.51,42.72,43.58,41.51,66.48,66.48,57.86,0.591,30.49,31.7,29.29,1.491,1.567,289.9,42.22,3.507,0.4991526,2.774,-0.002086561,-0.00222494,2.5E-007
"2017-09-24 19:50:00",14552,"FRNU",12.87,42.55,41.67,42.55,40.66,57.65,69.25,57.65,0.534,29.34,31.74,28.35,1.367,1.401,214.7,27.63,1.973,0.2022086,2.774,-0.002086561,-0.00222494,2.5E-007
"2017-09-24 19:55:00",14553,"FRNU",12.85,41.64,42.45,42.97,41.64,66.1,67.32,56.17,0.591,29.59,31.87,28.21,1.446,1.346,268.2,46.94,1.973,0.1031523,2.774,-0.002086561,-0.00222494,2.5E-007
"2017-09-24 20:00:00",14554,"FRNU",12.82,42.67,41.63,42.67,41.15,56.1,70.36,55.93,0.522,31.07,32.78,27.92,2.122,1.74,317.3,30.72,7.014,0.04899508,2.773,-0.003774138,-0.00484384,2.5E-007
"2017-09-24 20:05:00",14555,"FRNU",12.81,43.34,43.01,43.34,42.61,54.07,59.21,54.04,0.516,29.01,29.93,27.72,3.029,2.574,333.8,22.07,10.08,0.01153149,2.773,-0.003774138,-0.00484384,2.5E-007
"2017-09-24 20:10:00",14556,"FRNU",12.8,42.97,43.13,43.52,42.85,54.85,56.71,54.04,0.516,28.41,28.76,27.84,4.672,3.747,317.3,11,11.4,0.003165926,2.774,-0.003774138,-0.00484384,2.5E-007
"2017-09-24 20:15:00",14557,"FRNU",12.78,43.22,43.17,43.34,42.97,54.68,55.53,54.11,0.519,27.95,28.39,27.66,6.225,5.596,327.2,11.71,12.06,0.00254847,2.776,0.001054306,0.002039716,2.5E-007
"2017-09-24 20:20:00",14558,"FRNU",12.77,43.16,42.92,43.22,42.62,53.97,56.48,53.97,0.511,28.01,28.41,27.55,7.347,6.725,327.5,12.62,12.93,0.002359468,2.777,0.001054306,0.002039716,2.5E-007
"2017-09-24 20:25:00",14559,"FRNU",12.77,42.74,42.76,43.22,42.49,55.19,56.85,53.77,0.515,28.05,28.37,27.49,7.671,7.663,331.9,12.21,11.84,0.002627648,2.777,0.001054306,0.002039716,2.5E-007
"2017-09-24 20:30:00",14560,"FRNU",12.76,42.5,42.47,42.86,42.19,55.8,57.32,55.16,0.515,28.01,28.34,27.7,7.273,7.45,333.8,10.35,10.74,0.002575263,2.777,0.004447455,0.005928989,2.5E-007
"2017-09-24 20:35:00",14561,"FRNU",12.76,42.32,42.43,42.62,42.26,57.13,57.19,55.8,0.524,28.09,28.38,27.83,6.758,7.121,325.6,12.93,8.77,0.002001473,2.778,0.004447455,0.005928989,2.5E-007
"2017-09-24 20:40:00",14562,"FRNU",12.75,42.27,42.41,42.63,42.08,57.33,57.37,55.61,0.525,28.04,28.33,27.72,6.283,6.53,310.1,11.4,9.21,0.001206882,2.777,0.004447455,0.005928989,2.5E-007
"2017-09-24 20:45:00",14563,"FRNU",12.76,41.35,41.64,42.27,41.11,59.9,60.98,57.4,0.529,28.5,28.82,28.17,5.18,5.701,313.4,9.46,5.918,0.001122693,2.777,0.00345696,0.004790611,2.5E-007
"2017-09-24 20:50:00",14564,"FRNU",12.75,40.81,41.13,41.36,40.75,61.93,62.03,59.9,0.536,28.65,28.93,28.37,4.453,4.815,319.3,9.16,5.699,0.001080924,2.777,0.00345696,0.004790611,2.5E-007
"2017-09-24 20:55:00",14565,"FRNU",12.74,41.18,40.89,41.18,40.63,60.31,62.27,60.11,0.529,28.61,28.94,28.21,3.943,4.092,318.8,8.86,5.48,0.001399669,2.777,0.00345696,0.004790611,2.5E-007
"2017-09-24 21:00:00",14566,"FRNU",12.75,40.45,40.82,41.18,40.39,62.47,62.88,60.18,0.533,28.65,29.03,28.26,3.877,3.96,315.4,11.3,4.822,0.001749641,2.776,0.0007602296,0.001557352,2.5E-007
"2017-09-24 21:05:00",14567,"FRNU",12.75,40.93,40.48,40.93,40.26,59.4,63.32,59.4,0.517,28.67,28.98,27.8,3.803,3.761,308.9,9.27,8.77,0.001691693,2.776,0.0007602296,0.001557352,2.5E-007
"2017-09-24 21:10:00",14568,"FRNU",12.74,40.44,41.15,41.78,40.44,63.62,63.62,57.77,0.543,28.51,29.16,27.69,3.495,3.767,311.6,16.85,7.234,0.001363621,2.775,0.0007602296,0.001557352,2.5E-007
"2017-09-24 21:15:00",14569,"FRNU",12.74,40.56,40.78,41.23,40.14,61.53,63.89,59.16,0.527,28.37,29.2,27.81,3.606,3.577,332.8,12.61,6.138,0.0006624879,2.776,4.797444E-005,0.000660258,2.5E-007
"2017-09-24 21:20:00",14570,"FRNU",12.73,39.84,40.07,40.63,39.65,64.77,64.77,61.53,0.54,28.76,29.03,28.39,3.361,3.511,319.6,8.14,4.384,0.0004697723,2.776,4.797444E-005,0.000660258,2.5E-007
"2017-09-24 21:25:00",14571,"FRNU",12.73,39.83,39.54,39.84,39.23,63.35,65.45,63.35,0.528,28.62,29.06,28.23,3.429,3.288,304.4,8.52,4.603,0.0005615032,2.776,4.797444E-005,0.000660258,2.5E-007
"2017-09-24 21:30:00",14572,"FRNU",12.73,39.35,39.62,39.9,39.23,64.74,65.48,63.28,0.529,28.61,28.84,28.3,3.31,3.353,314,8.04,4.603,0.0005615032,2.776,-0.000660543,-0.0003000249,2.5E-007
"2017-09-24 21:35:00",14573,"FRNU",12.73,39.9,39.98,40.38,39.23,63.32,64.7,61.05,0.529,28.17,28.52,27.8,3.622,3.501,301.8,12.08,5.699,0.0003718541,2.777,-0.000660543,-0.0003000249,2.5E-007
"2017-09-24 21:40:00",14574,"FRNU",12.73,39.29,39.01,39.84,38.56,64.37,67.54,63.39,0.525,28.55,28.91,28.12,3.599,3.632,286.5,5.829,4.384,0.0001871783,2.776,-0.000660543,-0.0003000249,2.5E-007
"2017-09-24 21:45:00",14575,"FRNU",12.73,38.74,38.81,39.47,38.31,66.12,67.21,64.09,0.528,28.44,28.62,28.2,3.677,3.612,275.1,6.414,4.603,0.0003781015,2.776,-0.0004612313,-4.81883E-005,2.5E-007
"2017-09-24 21:50:00",14576,"FRNU",12.72,38.26,38.68,39.72,37.71,67.34,68.39,63.96,0.528,28.45,28.68,28.19,3.665,3.642,266.5,9.32,5.042,0.0004267686,2.775,-0.0004612313,-4.81883E-005,2.5E-007
"2017-09-24 21:55:00",14577,"FRNU",12.72,38.5,38.5,39.59,37.53,65.25,67.48,63.66,0.516,28.12,28.51,27.69,3.945,3.738,248.7,5.446,5.261,0.0003743587,2.775,-0.0004612313,-4.81883E-005,2.5E-007
"2017-09-24 22:00:00",14578,"FRNU",12.72,39.9,39.22,40.45,37.65,61.63,67.38,60.61,0.515,27.84,28.12,27.5,4.192,4.123,253.7,4.311,5.699,0.000252069,2.774,-0.0002266137,0.000243489,2.5E-007
"2017-09-24 22:05:00",14579,"FRNU",12.72,39.29,38.27,39.96,37.16,63.56,68.63,61.66,0.518,27.99,28.24,27.75,4.413,4.319,263.4,4.981,5.261,0.0001871823,2.774,-0.0002266137,0.000243489,2.5E-007
"2017-09-24 22:10:00",14580,"FRNU",12.72,36.73,37.66,39.35,36.61,73.33,73.33,63.42,0.541,28.53,29.06,27.77,4.555,4.563,277.9,5.374,5.699,0.0001871823,2.773,-0.0002266137,0.000243489,2.5E-007
"2017-09-24 22:15:00",14581,"FRNU",12.72,38.74,37.74,38.8,36.67,65.31,73.29,65.31,0.522,28.54,29.11,28.04,4.596,4.528,286.3,3.185,5.699,0.0002982423,2.774,6.799158E-005,0.0005721281,2.5E-007
"2017-09-24 22:20:00",14582,"FRNU",12.71,38.5,38.81,39.11,38.5,67.07,67.11,64.6,0.53,28.31,28.66,27.97,4.66,4.618,288.6,4.561,5.699,0.0002395917,2.774,6.799158E-005,0.0005721281,2.5E-007
"2017-09-24 22:25:00",14583,"FRNU",12.71,38.99,38.59,38.99,38.32,66.43,68.66,66.43,0.535,28.84,29.1,28.54,4.986,4.794,288.6,6.034,7.234,0.0005284761,2.775,6.799158E-005,0.0005721281,2.5E-007
"2017-09-24 22:30:00",14584,"FRNU",12.71,38.56,38.93,39.23,38.5,67.68,67.68,65.69,0.537,28.64,28.86,28.33,5.078,5.06,284.9,7.25,6.576,0.0003818514,2.776,0.000588839,0.001238643,2.5E-007
"2017-09-24 22:35:00",14585,"FRNU",12.71,36.92,37.47,38.62,36.8,72.48,72.79,67.71,0.539,29,29.26,28.73,5.1,5.093,276.2,3.536,5.48,0.0003219532,2.776,0.000588839,0.001238643,2.5E-007
"2017-09-24 22:40:00",14586,"FRNU",12.71,37.53,37.27,37.65,36.73,70.52,72.41,69.91,0.537,28.6,28.88,28.33,4.636,4.903,285.1,7.613,5.918,3.306884E-005,2.778,0.000588839,0.001238643,2.5E-007
"2017-09-24 22:45:00",14587,"FRNU",12.71,38.2,37.3,38.26,36.8,67.89,72.28,67.78,0.531,28.71,28.89,28.34,4.266,4.38,287.7,4.741,4.822,0,2.777,1.873809E-005,0.0004766005,2.5E-007
"2017-09-24 22:50:00",14588,"FRNU",12.71,37.41,37.58,38.26,36.68,68.83,70.66,66.87,0.522,28.22,28.6,27.89,3.438,3.852,300.8,10.62,4.165,0,2.776,1.873809E-005,0.0004766005,2.5E-007
"2017-09-24 22:55:00",14589,"FRNU",12.7,34.31,36.35,37.65,34.24,75.8,75.8,68.46,0.508,27.9,28.4,27.38,2.582,3.011,204.3,80.2,3.507,0,2.776,1.873809E-005,0.0004766005,2.5E-007
"2017-09-24 23:00:00",14590,"FRNU",12.7,34.73,34.33,34.97,33.88,77.29,79.21,75.87,0.527,28.13,28.71,27.46,1.859,2.252,216.2,17.54,2.411,8.735164E-006,2.777,-0.001711068,-0.001785873,2.5E-007
"2017-09-24 23:05:00",14591,"FRNU",12.7,35.03,35.24,35.7,34.73,75.16,77.35,73.84,0.518,28.25,28.66,27.8,1.88,1.894,238.3,13.87,3.507,0.0002208748,2.776,-0.001711068,-0.001785873,2.5E-007
"2017-09-24 23:10:00",14592,"FRNU",12.7,36.86,36.05,37.04,34.97,69.92,75.26,69.71,0.518,28.11,28.42,27.83,2.021,1.925,265,5.774,2.85,0.0003743642,2.776,-0.001711068,-0.001785873,2.5E-007
"2017-09-24 23:15:00",14593,"FRNU",12.7,36.44,36.77,37.29,36.32,70.66,71,68.77,0.515,27.91,28.13,27.53,2.366,2.16,242.3,16.35,3.507,0.0004336384,2.776,-0.003037521,-0.003727729,2.5E-007
"2017-09-24 23:20:00",14594,"FRNU",12.7,36.93,36.5,36.93,35.83,69.99,72.25,69.75,0.52,27.91,28.16,27.61,2.372,2.341,248.7,17.27,3.288,0.0003406713,2.776,-0.003037521,-0.003727729,2.5E-007
"2017-09-24 23:25:00",14595,"FRNU",12.7,36.14,36.12,37.29,35.22,72.56,74.11,69.18,0.523,27.95,28.22,27.61,2.789,2.565,246.9,16.69,4.384,0.000187182,2.776,-0.003037521,-0.003727729,2.5E-007
"2017-09-24 23:30:00",14596,"FRNU",12.69,37.42,37.17,37.66,36.08,67.83,72.59,67.39,0.514,27.86,28.25,27.58,2.778,2.841,268.2,9.87,3.946,0.0001191725,2.776,-0.002131471,-0.00237359,2.5E-007
"2017-09-24 23:35:00",14597,"FRNU",12.69,37.17,37.13,37.42,36.81,68.77,69.11,67.76,0.516,27.72,27.96,27.51,2.712,2.756,247.9,16.77,3.069,0,2.777,-0.002131471,-0.00237359,2.5E-007
"2017-09-24 23:40:00",14598,"FRNU",12.69,36.02,36.65,37.42,35.96,71.82,71.85,68.57,0.515,27.85,28.08,27.6,1.927,2.376,290.5,45.21,2.63,0,2.777,-0.002131471,-0.00237359,2.5E-007
"2017-09-24 23:45:00",14599,"FRNU",12.69,36.38,36.29,36.44,35.96,71.55,72.02,71.34,0.521,28.03,28.17,27.76,1.328,1.614,292.9,17.69,2.192,0,2.777,-0.002556162,-0.00299492,2.5E-007
"2017-09-24 23:50:00",14600,"FRNU",12.69,35.47,36.03,36.5,35.41,73.17,73.17,71.48,0.513,27.87,28.19,27.44,0.958,1.06,89.2,71.2,2.411,0,2.778,-0.002556162,-0.00299492,2.5E-007
"2017-09-24 23:55:00",14601,"FRNU",12.69,35.04,35.2,35.59,34.92,73.98,73.98,72.83,0.51,27.58,27.82,27.39,0.915,0.972,128.1,36.37,3.288,0,2.778,-0.002556162,-0.00299492,2.5E-007
"2017-09-25 00:00:00",14602,"FRNU",12.69,35.71,35.17,35.77,34.86,72.6,74.25,72.56,0.514,27.63,27.9,27.35,0.771,0.817,245.3,41.14,1.096,0,2.778,-0.00474431,-0.006606235,2.5E-007
"2017-09-25 00:05:00",14603,"FRNU",12.68,36.93,36.35,36.93,35.71,69.21,72.56,69.18,0.515,27.75,27.9,27.62,0.559,0.733,319.2,13.12,1.534,0,2.778,-0.00474431,-0.006606235,2.5E-007
"2017-09-25 00:10:00",14604,"FRNU",12.68,37.3,37.22,37.42,36.81,68,69.15,67.76,0.513,27.67,27.78,27.5,0.435,0.456,342.2,4.031,1.315,0,2.777,-0.00474431,-0.006606235,2.5E-007
"2017-09-25 00:15:00",14605,"FRNU",12.68,32.97,34.83,37.3,32.37,80.8,80.8,67.96,0.514,26.94,27.75,26.2,1.181,0.697,240.8,48.07,4.165,0,2.777,-0.005444765,-0.007903992,2.5E-007
"2017-09-25 00:20:00",14606,"FRNU",12.68,36.02,34.62,36.02,32.91,72.36,80.8,72.36,0.519,27.83,28.33,26.5,2.13,1.706,248.2,8.81,4.603,0,2.777,-0.005444765,-0.007903992,2.5E-007
"2017-09-25 00:25:00",14607,"FRNU",12.67,32.67,34.71,36.38,32.55,79.9,79.9,70.67,0.501,27.3,28.03,26.73,3.326,2.631,243.4,4.927,5.042,0,2.777,-0.005444765,-0.007903992,2.5E-007
"2017-09-25 00:30:00",14608,"FRNU",12.68,32,32.1,32.67,31.88,82.8,83.1,79.93,0.506,27.31,27.57,27.03,4.308,3.923,245.6,3.059,6.138,0,2.777,-0.002302849,-0.002638723,2.5E-007
"2017-09-25 00:35:00",14609,"FRNU",12.67,31.94,31.84,32,31.7,84.5,84.5,82.8,0.515,27.52,27.81,27.24,5.075,4.678,245.8,3.33,6.576,0,2.777,-0.002302849,-0.002638723,2.5E-007
"2017-09-25 00:40:00",14610,"FRNU",12.67,32.24,31.86,32.3,31.51,84.3,85.2,84.3,0.52,27.77,28.13,27.46,5.543,5.333,255.2,4.083,6.576,0,2.776,-0.002302849,-0.002638723,2.5E-007
"2017-09-25 00:45:00",14611,"FRNU",12.67,32.37,32.37,32.55,32.18,83.6,84.3,83.5,0.518,28.03,28.26,27.78,5.519,5.556,249.8,2.246,6.138,3.994002E-005,2.776,-0.001178982,-0.001134531,2.5E-007
"2017-09-25 00:50:00",14612,"FRNU",12.67,32.55,32.4,32.61,32.18,83.9,84.2,83.5,0.524,28.06,28.29,27.76,5.627,5.528,249.5,3.104,6.576,0.0001872188,2.777,-0.001178982,-0.001134531,2.5E-007
"2017-09-25 00:55:00",14613,"FRNU",12.67,33.46,33.15,33.52,32.55,81.6,83.9,81,0.528,28.31,28.55,28,5.91,5.794,255.2,4.433,7.453,0.0001872188,2.778,-0.001178982,-0.001134531,2.5E-007
"2017-09-25 01:00:00",14614,"FRNU",12.67,34.92,34.29,35.23,33.46,76.21,81.6,76.15,0.523,28.42,28.66,28.13,5.994,5.981,259.8,1.504,7.014,0.0001472788,2.778,-0.0006470658,-0.0004625657,2.5E-007
"2017-09-25 01:05:00",14615,"FRNU",12.66,33.4,34.22,35.04,33.16,81.6,81.6,76.21,0.527,28.15,28.37,27.81,5.663,5.886,267.9,4.006,5.918,0,2.779,-0.0006470658,-0.0004625657,2.5E-007
"2017-09-25 01:10:00",14616,"FRNU",12.66,35.23,34.7,35.77,33.34,76.21,81.5,74.89,0.53,28.45,29.11,28.07,5.019,5.335,276.9,10.25,5.918,0,2.779,-0.0006470658,-0.0004625657,2.5E-007
"2017-09-25 01:15:00",14617,"FRNU",12.66,36.87,36.71,37.24,35.23,68.54,76.15,68.54,0.509,28,28.54,27.46,4.402,4.695,302.5,8.81,5.48,0,2.78,-0.0001587921,0.0001921625,2.5E-007
"2017-09-25 01:20:00",14618,"FRNU",12.66,37.06,37.15,37.36,36.81,67.53,68.51,66.89,0.505,27.39,27.66,27.15,3.715,4.068,318.1,12.45,5.699,0,2.781,-0.0001587921,0.0001921625,2.5E-007
"2017-09-25 01:25:00",14619,"FRNU",12.65,34.99,36.05,37.12,34.93,74.53,74.53,67.53,0.513,27.57,27.78,27.23,2.968,3.349,332.9,15.71,3.288,0,2.782,-0.0001587921,0.0001921625,2.5E-007
"2017-09-25 01:30:00",14620,"FRNU",12.66,35.47,35.11,35.6,34.81,72.03,74.73,71.99,0.506,27.54,27.81,27.27,2.851,2.873,309.4,11.65,5.48,0,2.781,-0.001157982,-0.001032059,2.5E-007
"2017-09-25 01:35:00",14621,"FRNU",12.65,37.91,36.1,37.91,35.35,64.93,72.64,64.89,0.502,27.38,27.62,26.98,3.131,2.896,307.7,8.54,7.014,8.488197E-005,2.782,-0.001157982,-0.001032059,2.5E-007
"2017-09-25 01:40:00",14622,"FRNU",12.66,37.06,37.63,38.15,36.82,68,68,64.45,0.508,27.25,27.49,27.02,3.49,3.348,319.7,12.01,4.603,0.0001872396,2.783,-0.001157982,-0.001032059,2.5E-007
"2017-09-25 01:45:00",14623,"FRNU",12.65,38.7,37.89,38.77,36.94,62.83,67.97,62.73,0.501,27.25,27.52,27.04,3.828,3.66,312.7,8.87,7.234,0.0001872396,2.784,-0.0009963464,-0.0007909928,2.5E-007
"2017-09-25 01:50:00",14624,"FRNU",12.65,39.19,38.86,39.25,38.52,61.14,63.2,61.14,0.497,27.05,27.28,26.85,4.274,4.08,313.8,10.85,7.672,0.0001023577,2.784,-0.0009963464,-0.0007909928,2.5E-007
"2017-09-25 01:55:00",14625,"FRNU",12.65,39.49,39.47,39.74,39.13,60.39,61.14,59.72,0.497,26.89,27.08,26.7,5.023,4.686,312.9,9.33,8.11,0,2.785,-0.0009963464,-0.0007909928,2.5E-007
"2017-09-25 02:00:00",14626,"FRNU",12.65,38.64,39.1,39.62,38.64,62.8,62.83,60.33,0.499,27.01,27.23,26.71,4.849,4.971,316.3,11.89,8.33,0,2.786,0.0009867732,0.001793928,2.5E-007
"2017-09-25 02:05:00",14627,"FRNU",12.64,38.89,38.76,39.01,38.52,62.33,63.1,62.05,0.501,27.04,27.19,26.86,4.465,4.702,315.3,11.11,6.795,0,2.786,0.0009867732,0.001793928,2.5E-007
"2017-09-25 02:10:00",14628,"FRNU",12.64,37.85,38.27,38.95,37.79,65.03,65.03,62.22,0.501,27.1,27.29,26.91,3.79,4.063,347.1,13.11,4.822,0,2.787,0.0009867732,0.001793928,2.5E-007
"2017-09-25 02:15:00",14629,"FRNU",12.64,37.12,37.5,37.91,37.06,66.62,66.62,64.96,0.499,27.12,27.26,26.93,3.269,3.546,352.9,9.95,3.507,0,2.788,0.0001828835,0.000761291,2.5E-007
"2017-09-25 02:20:00",14630,"FRNU",12.64,37.24,37.01,37.3,36.81,66.21,67.36,66.18,0.498,27.05,27.23,26.88,2.599,2.92,338,11.53,3.069,0,2.788,0.0001828835,0.000761291,2.5E-007
"2017-09-25 02:25:00",14631,"FRNU",12.64,38.4,37.97,38.64,37.12,61.92,66.28,61.17,0.488,26.59,27.09,26.15,2.271,2.392,338.8,22.5,4.165,0,2.787,0.0001828835,0.000761291,2.5E-007
"2017-09-25 02:30:00",14632,"FRNU",12.64,37.55,37.98,38.52,37.48,64.25,64.52,61.92,0.489,26.62,26.79,26.4,2.728,2.486,343.1,10.14,5.48,0,2.787,-0.001702945,-0.001747852,2.5E-007
"2017-09-25 02:35:00",14633,"FRNU",12.64,40.71,38.71,40.89,37.48,55.52,64.28,54.58,0.479,26.19,26.73,25.58,3.473,3.127,0.195,11.88,6.576,0,2.788,-0.001702945,-0.001747852,2.5E-007
"2017-09-25 02:40:00",14634,"FRNU",12.63,38.64,38.57,40.71,37.73,60.19,63.5,55.63,0.479,26.48,26.72,25.99,3.848,3.665,331.9,17.59,5.699,0,2.788,-0.001702945,-0.001747852,2.5E-007
"2017-09-25 02:45:00",14635,"FRNU",12.63,38.21,38.59,39.19,38.09,62.46,62.49,59.55,0.488,26.43,26.64,25.94,3.665,3.775,325.1,11.11,4.384,0,2.788,-0.0001778863,0.0003374151,2.5E-007
"2017-09-25 02:50:00",14636,"FRNU",12.63,37.72,37.95,38.21,37.72,63.81,63.81,62.49,0.49,26.48,26.68,26.28,3.252,3.441,337.5,10.59,4.384,0,2.788,-0.0001778863,0.0003374151,2.5E-007
"2017-09-25 02:55:00",14637,"FRNU",12.63,37.42,37.21,37.85,36.81,63.57,65.8,63.57,0.482,26.54,26.75,26.2,2.823,3.057,343.2,11.5,3.288,0,2.788,-0.0001778863,0.0003374151,2.5E-007
"2017-09-25 03:00:00",14638,"FRNU",12.63,39.19,38.49,39.19,37.42,58.3,63.6,58.3,0.474,25.94,26.31,25.64,2.354,2.618,357,32.49,4.384,0,2.787,-0.0009554866,-0.0007087344,2.5E-007
"2017-09-25 03:05:00",14639,"FRNU",12.63,40.1,39.76,40.1,39.13,55.59,58.33,55.56,0.468,25.74,26.03,25.44,2.092,2.241,322.2,17.59,3.946,0,2.787,-0.0009554866,-0.0007087344,2.5E-007
"2017-09-25 03:10:00",14640,"FRNU",12.63,40.1,40.69,41.07,39.98,55.59,55.86,53.76,0.468,25.55,25.96,25.31,1.927,2.031,30.43,61.7,3.507,0,2.787,-0.0009554866,-0.0007087344,2.5E-007
"2017-09-25 03:15:00",14641,"FRNU",12.63,40.46,40.44,40.65,40.04,55.12,55.56,54.31,0.471,25.54,25.74,25.29,1.77,1.752,336,29.71,2.63,0,2.788,-0.002219848,-0.002452047,2.5E-007
"2017-09-25 03:20:00",14642,"FRNU",12.62,39.37,39.94,40.46,39.37,58.09,58.09,55.12,0.475,25.82,25.99,25.58,1.649,1.692,352.8,27.66,3.946,0,2.788,-0.002219848,-0.002452047,2.5E-007
"2017-09-25 03:25:00",14643,"FRNU",12.62,37.73,38.44,39.43,37.66,61.91,61.98,58.06,0.475,25.95,26.15,25.79,1.476,1.665,37.16,28.35,3.726,0.0001797433,2.788,-0.002219848,-0.002452047,2.5E-007
"2017-09-25 03:30:00",14644,"FRNU",12.62,38.33,37.9,38.39,37.36,60.19,62.49,60.19,0.473,25.87,26.05,25.68,1.355,1.412,126.8,51.37,2.192,0.0001872326,2.788,-0.003234698,-0.004026972,2.5E-007
"2017-09-25 03:35:00",14645,"FRNU",12.62,36.69,37.64,38.39,36.63,64.31,64.31,60.12,0.474,25.67,25.85,25.45,1.132,1.12,125.5,14.74,4.165,0.0001872326,2.788,-0.003234698,-0.004026972,2.5E-007
"2017-09-25 03:40:00",14646,"FRNU",12.62,34.8,35.55,36.69,34.8,69.38,69.38,64.31,0.474,25.8,26.04,25.5,1.539,1.289,176,21.72,4.165,7.489303E-006,2.787,-0.003234698,-0.004026972,2.5E-007
"2017-09-25 03:45:00",14647,"FRNU",12.62,34.68,34.38,34.92,33.89,71.45,72.63,69.42,0.486,26,26.51,25.63,1.975,1.769,204.7,29.73,3.726,0,2.787,-0.003722248,-0.004848036,2.5E-007
"2017-09-25 03:50:00",14648,"FRNU",12.62,34.38,34.95,35.35,34.13,72.06,72.16,69.52,0.484,26.27,26.58,25.85,3.316,2.565,142.5,8.19,8.77,0,2.787,-0.003722248,-0.004848036,2.5E-007
"2017-09-25 03:55:00",14649,"FRNU",12.62,32.43,33.25,34.44,32.31,77.4,77.43,71.96,0.481,26.17,26.36,25.95,2.942,3.19,169.6,58.05,6.576,0,2.786,-0.003722248,-0.004848036,2.5E-007
"2017-09-25 04:00:00",14650,"FRNU",12.61,32.43,32.35,32.49,32.18,78.45,78.45,77.37,0.488,26.25,26.54,25.98,2.565,2.84,231.4,36.66,2.85,0,2.785,-0.001955021,-0.00215118,2.5E-007
"2017-09-25 04:05:00",14651,"FRNU",12.61,33.4,33.28,33.77,32.43,75.13,78.52,74.53,0.486,26.61,26.87,26.2,1.5,2.197,162.9,13.44,3.507,0,2.785,-0.001955021,-0.00215118,2.5E-007
"2017-09-25 04:10:00",14652,"FRNU",12.61,33.46,33.18,33.77,32.31,75.47,77.37,73.78,0.489,26.31,26.96,25.28,2.056,1.567,207.6,37.34,5.042,0,2.784,-0.001955021,-0.00215118,2.5E-007
"2017-09-25 04:15:00",14653,"FRNU",12.61,33.95,34.05,34.5,33.46,74.29,75.44,73.82,0.491,26.85,27.17,26.5,3.049,2.534,182.6,8.2,6.138,0,2.784,-0.002902333,-0.003541961,2.5E-007
"2017-09-25 04:20:00",14654,"FRNU",12.61,33.89,33.31,33.95,32.56,76.76,77.91,74.26,0.506,26.63,27.42,25.99,3.753,3.453,207.8,29.65,5.48,0,2.784,-0.002902333,-0.003541961,2.5E-007
"2017-09-25 04:25:00",14655,"FRNU",12.61,35.6,35.01,35.72,33.83,70.17,76.69,70.17,0.495,27.12,27.51,26.83,3.302,3.637,205.8,34.09,3.507,0,2.784,-0.002902333,-0.003541961,2.5E-007
"2017-09-25 04:30:00",14656,"FRNU",12.61,34.99,34.69,35.72,33.59,71.15,74.8,70.1,0.49,26.69,27.21,26.15,3.043,3.132,222.7,11.79,3.946,0,2.785,-0.001408105,-0.001391447,2.5E-007
"2017-09-25 04:35:00",14657,"FRNU",12.6,35.18,34.88,35.42,34.08,71.29,73.99,70.51,0.495,26.81,27.18,26.38,2.426,2.756,205.3,33.22,3.726,0,2.785,-0.001408105,-0.001391447,2.5E-007
"2017-09-25 04:40:00",14658,"FRNU",12.6,35.36,35.5,36.33,34.93,68.78,71.29,68.04,0.481,26.68,27.19,25.97,2.885,2.696,157.7,24.3,5.261,0,2.785,-0.001408105,-0.001391447,2.5E-007
"2017-09-25 04:45:00",14659,"FRNU",12.6,33.65,33.88,35.3,33.16,75.28,76.15,68.85,0.491,26.37,26.75,25.96,2.458,2.701,302.5,39.43,5.261,0,2.785,-0.001991862,-0.002192333,2.5E-007
"2017-09-25 04:50:00",14660,"FRNU",12.59,34.14,33.61,34.14,32.98,73.69,76.56,73.69,0.49,26.58,26.84,26.26,2.292,2.398,291.9,15.56,3.946,0,2.785,-0.001991862,-0.002192333,2.5E-007
"2017-09-25 04:55:00",14661,"FRNU",12.58,33.47,33.9,34.51,33.41,75.48,75.48,71.96,0.489,26.51,26.75,25.98,1.55,1.885,345.2,62.86,4.165,0,2.785,-0.001991862,-0.002192333,2.5E-007
"2017-09-25 05:00:00",14662,"FRNU",12.59,32.19,32.93,33.47,32.13,78.25,78.29,75.48,0.482,26.35,26.73,25.96,1.18,1.337,26.74,75.49,1.754,0,2.784,-0.003172534,-0.003965198,2.5E-007
"2017-09-25 05:05:00",14663,"FRNU",12.58,32.5,32.44,32.74,32.07,78.19,79.07,77.31,0.487,26.41,26.74,26.16,0.924,0.943,41.31,57.88,1.534,0,2.783,-0.003172534,-0.003965198,2.5E-007
"2017-09-25 05:10:00",14664,"FRNU",12.58,32.44,32.55,32.8,32.25,78.32,78.46,77.07,0.487,26.42,26.6,26.02,1.158,0.974,355.3,41.67,3.726,0,2.783,-0.003172534,-0.003965198,2.5E-007
"2017-09-25 05:15:00",14665,"FRNU",12.58,32.74,32.48,32.74,32.13,77.54,78.46,77.38,0.488,26.38,26.59,25.99,1.486,1.316,323.9,28.01,3.069,0,2.784,-0.004363911,-0.005987458,2.5E-007
"2017-09-25 05:20:00",14666,"FRNU",12.58,33.17,32.89,33.29,32.5,75.52,77.58,75.52,0.483,26.42,26.73,25.81,1.54,1.583,70.86,79.82,2.411,0,2.783,-0.004363911,-0.005987458,2.5E-007
"2017-09-25 05:25:00",14667,"FRNU",12.57,33.05,32.74,33.11,32.44,76.57,77.48,75.08,0.488,26.32,26.64,25.69,1.305,1.526,319.9,36.16,3.288,0,2.782,-0.004363911,-0.005987458,2.5E-007
"2017-09-25 05:30:00",14668,"FRNU",12.57,32.56,33.14,33.54,32.44,76.94,76.97,75.45,0.481,26.41,26.68,25.96,1.279,1.24,318.9,26.1,3.726,0,2.783,-0.003785922,-0.004971421,2.5E-007
"2017-09-25 05:35:00",14669,"FRNU",12.57,32.08,32.22,32.75,31.59,79.61,80.2,76.97,0.488,26.29,26.58,25.92,2.064,1.629,299.7,9.7,4.822,0,2.782,-0.003785922,-0.004971421,2.5E-007
"2017-09-25 05:40:00",14670,"FRNU",12.57,32.87,32.68,32.93,31.95,77.72,79.64,77.72,0.492,26.73,26.95,26.38,3.078,2.52,301.4,5.677,4.603,0,2.783,-0.003785922,-0.004971421,2.5E-007
"2017-09-25 05:45:00",14671,"FRNU",12.57,33.84,33.34,33.91,32.87,75.22,77.75,75.18,0.495,26.81,27.05,26.63,3.671,3.387,303.4,5.812,4.603,0,2.783,-0.002537723,-0.002991385,2.5E-007
"2017-09-25 05:50:00",14672,"FRNU",12.56,34.76,34.28,34.76,33.78,73.36,75.22,73.36,0.5,26.94,27.17,26.71,3.855,3.769,293.9,9.03,5.042,0,2.784,-0.002537723,-0.002991385,2.5E-007
"2017-09-25 05:55:00",14673,"FRNU",12.56,34.88,35.65,36.89,34.7,72.48,73.32,66.73,0.497,26.78,27.21,26.47,3.77,3.754,291.7,11.05,5.042,0,2.785,-0.002537723,-0.002991385,2.5E-007
"2017-09-25 06:00:00",14674,"FRNU",12.56,33.91,34.22,34.88,33.91,74.88,75.36,72.45,0.494,26.9,27.16,26.68,3.724,3.866,295.2,6.681,4.822,0,2.785,-0.0009849042,-0.0008265779,1.129855E-005
"2017-09-25 06:05:00",14675,"FRNU",12.55,34.15,34.76,35.73,33.79,73.39,75.46,70.14,0.489,26.98,27.52,26.05,3.335,3.455,284.2,8.72,4.822,0,2.785,-0.0009849042,-0.0008265779,1.129855E-005
"2017-09-25 06:10:00",14676,"FRNU",12.55,33.67,33.75,34.64,33.12,76.3,77.28,73.19,0.498,26.83,27.4,26.35,3.329,3.409,295.2,9.24,4.822,0,2.785,-0.0009849042,-0.0008265779,1.129855E-005
"2017-09-25 06:15:00",14677,"FRNU",12.55,33.97,33.55,34.03,33,75.56,77.42,74.55,0.5,26.88,27.23,26.04,3.563,3.309,283.4,11.56,6.576,0,2.786,-0.001517995,-0.001543967,0.003082481
"2017-09-25 06:20:00",14678,"FRNU",12.55,33.91,33.93,34.15,33.48,75.12,75.9,74.85,0.495,26.98,27.23,26.65,3.939,3.874,289.9,5.816,5.699,0,2.785,-0.001517995,-0.001543967,0.003082481
"2017-09-25 06:25:00",14679,"FRNU",12.54,35.01,34.68,35.13,33.91,71.03,75.22,70.99,0.489,26.86,27.15,26.56,4.089,3.98,294.8,6.206,5.261,0,2.785,-0.001517995,-0.001543967,0.003082481
"2017-09-25 06:30:00",14680,"FRNU",12.54,32.94,34.35,35.01,32.94,74.95,74.95,71.03,0.475,26.37,26.67,25.85,4.008,4.085,286.2,11.36,5.042,0,2.786,0.004396392,0.007635752,0.01157376
"2017-09-25 06:35:00",14681,"FRNU",12.54,33.73,33.47,34.03,32.75,74.92,76.85,74,0.491,26.49,26.89,25.85,4.28,4.087,275.6,4.884,5.48,0,2.786,0.004396392,0.007635752,0.01157376
"2017-09-25 06:40:00",14682,"FRNU",12.53,34.46,33.77,34.52,33.12,73.06,75.33,73.06,0.493,26.49,26.87,26.07,4.612,4.445,277.1,4.524,6.795,0,2.787,0.004396392,0.007635752,0.01157376
"2017-09-25 06:45:00",14683,"FRNU",12.53,35.68,35.39,35.86,34.46,68.96,72.99,68.86,0.488,26.64,26.77,26.5,4.757,4.737,285.7,5.125,5.918,0,2.787,0.004824325,0.008385226,0.02847369
"2017-09-25 06:50:00",14684,"FRNU",12.53,35.62,34.71,35.74,33.85,68.86,72.52,68.86,0.486,26.16,26.6,25.52,4.524,4.661,240.2,13.96,5.042,0.000228466,2.787,0.004824325,0.008385226,0.02847369
"2017-09-25 06:55:00",14685,"FRNU",12.52,35.55,36.16,36.89,35.49,67.27,68.76,65.35,0.474,26.17,26.57,25.65,3.786,4.263,251.6,9.56,4.822,0.02355125,2.787,0.004824325,0.008385226,0.02847369
"2017-09-25 07:00:00",14686,"FRNU",12.52,33.73,35.81,37.08,33.73,70.89,70.89,63.32,0.464,25.75,26.26,25.06,3.253,3.398,258.4,20.69,4.822,0.1017437,2.786,0.005619349,0.009767552,0.06181592
"2017-09-25 07:05:00",14687,"FRNU",12.52,33.42,34.55,35.8,33.36,72.15,72.28,66.84,0.467,25.71,26.31,25.02,2.57,2.955,242.9,35.61,3.946,0.3529591,2.787,0.005619349,0.009767552,0.06181592
"2017-09-25 07:10:00",14688,"FRNU",12.52,34.88,33.6,34.88,33,69.64,73.5,69.61,0.478,25.68,26.06,25.32,2.12,2.136,160.4,36.34,3.946,0.9095231,2.787,0.005619349,0.009767552,0.06181592
"2017-09-25 07:15:00",14689,"FRNU",12.51,31.84,33.31,35.01,31.78,76.2,76.2,68.59,0.462,25.15,25.97,24.7,1.735,2.049,76.81,72.58,3.288,1.961307,2.787,0.003366776,0.005632918,0.1048087
"2017-09-25 07:20:00",14690,"FRNU",12.52,34.46,33.11,34.46,31.84,70.32,76.44,70.32,0.474,25.72,25.96,25.2,1.19,1.442,118.7,60.22,2.192,3.858359,2.787,0.003366776,0.005632918,0.1048087
"2017-09-25 07:25:00",14691,"FRNU",12.52,35.49,35.73,37.08,34.34,66.73,70.29,63.69,0.469,25.69,26.08,25.26,1.123,1.237,138.5,92.2,3.288,9.06316,2.787,0.003366776,0.005632918,0.1048087
"2017-09-25 07:30:00",14692,"FRNU",12.52,35.62,35.39,35.74,34.95,67.11,67.99,66.77,0.474,25.71,26.05,25.41,0.759,0.905,258,83.2,1.754,17.00691,2.788,0.004358427,0.005836354,0.1507664
"2017-09-25 07:35:00",14693,"FRNU",12.53,35.98,35.46,36.04,34.4,66.43,68.9,65.79,0.476,25.58,25.95,25,1.248,0.866,206.4,40.45,4.384,27.27158,2.788,0.004358427,0.005836354,0.1507664
"2017-09-25 07:40:00",14694,"FRNU",12.55,37.02,36.59,37.08,35.98,63.66,66.43,63.49,0.475,25.78,26.04,25.51,1.405,1.375,268.6,32.03,3.069,37.58461,2.788,0.004358427,0.005836354,0.1507664
"2017-09-25 07:45:00",14695,"FRNU",12.57,38.42,38.09,38.96,36.95,60.68,63.86,59.6,0.478,26,26.38,25.74,1.992,1.694,250.5,45.75,5.48,48.47023,2.79,0.008832879,0.0109817,0.1979443
"2017-09-25 07:50:00",14696,"FRNU",12.6,37.38,37.93,38.48,37.38,65.21,65.21,60.71,0.494,26.46,26.87,25.98,2.179,2.172,272.3,14.9,4.603,60.01987,2.791,0.008832879,0.0109817,0.1979443
"2017-09-25 07:55:00",14697,"FRNU",12.63,37.75,37.55,37.93,37.2,65.08,65.99,64.6,0.5,26.97,27.3,26.58,2.379,2.241,272.3,16.85,4.822,71.96883,2.791,0.008832879,0.0109817,0.1979443
"2017-09-25 08:00:00",14698,"FRNU",12.67,39.21,38.35,39.21,37.62,62.44,66.19,62.44,0.508,27.53,27.89,26.96,2.461,2.41,293.7,15.11,4.384,84.38523,2.793,0.0131661,0.01667637,0.2448662
"2017-09-25 08:05:00",14699,"FRNU",12.72,39.51,39.66,40,39.15,64.46,64.46,60.48,0.53,27.57,28.56,27.16,2.616,2.584,284.6,31.81,4.603,97.26181,2.796,0.0131661,0.01667637,0.2448662
"2017-09-25 08:10:00",14700,"FRNU",12.79,39.2,38.74,39.45,38.35,65.07,67.71,64.5,0.529,28.55,29.26,27.87,1.954,2.34,228.4,11.44,1.754,110.6879,2.798,0.0131661,0.01667637,0.2448662
"2017-09-25 08:15:00",14701,"FRNU",12.87,38.9,39.27,39.57,38.78,64.8,66.97,64.4,0.521,28.63,29.41,27.96,1.462,1.666,255.1,13.6,3.288,124.4869,2.798,0.01704402,0.02078578,0.291113
"2017-09-25 08:20:00",14702,"FRNU",12.97,39.99,39.51,40.11,38.9,61.92,66.69,61.72,0.519,28.8,29.37,27.9,0.606,0.999,286.8,19.76,1.315,138.5964,2.801,0.01704402,0.02078578,0.291113
"2017-09-25 08:25:00",14703,"FRNU",13.07,41.57,40.94,41.63,39.99,60.13,63.31,58.03,0.536,28.61,29.35,27.8,0.833,0.581,306.7,16.02,3.946,153.0374,2.801,0.01704402,0.02078578,0.291113
"2017-09-25 08:30:00",14704,"FRNU",13.2,41.08,41.29,41.81,40.9,65.47,66.42,60.13,0.573,30.19,30.92,28.78,0.955,1.023,235.4,36.53,3.726,167.9084,2.802,0.02059512,0.02311634,0.336386
"2017-09-25 08:35:00",14705,"FRNU",13.33,41.81,41.63,42.05,40.96,61.78,65.44,59.21,0.556,29.6,30.43,28.66,1.515,1.183,25.79,33.41,3.288,183.2638,2.804,0.02059512,0.02311634,0.336386
"2017-09-25 08:40:00",14706,"FRNU",13.48,41.38,41.56,41.81,41.26,62.25,62.76,60.36,0.551,29.37,29.89,28.75,2.037,1.861,58.01,15.13,3.726,199.2696,2.804,0.02059512,0.02311634,0.336386
"2017-09-25 08:45:00",14707,"FRNU",13.62,42.23,41.76,42.29,41.32,61.1,64.62,61.1,0.559,30.02,31,29.27,2.415,2.164,35.88,11.92,3.946,215.6817,2.805,0.02703751,0.03116835,0.3804831
"2017-09-25 08:50:00",14708,"FRNU",13.78,42.53,42.18,42.53,41.92,65.36,65.7,60.12,0.604,30.21,31.78,29.2,2.81,2.672,41.93,12.51,4.603,232.1853,2.806,0.02703751,0.03116835,0.3804831
"2017-09-25 08:55:00",14709,"FRNU",13.93,42.65,42.59,42.83,42.35,60.86,65.33,58.83,0.566,30.23,31.68,29.15,2.885,2.895,51.47,10.63,4.603,248.5822,2.805,0.02703751,0.03116835,0.3804831
"2017-09-25 09:00:00",14710,"FRNU",14.11,43.2,42.98,43.26,42.59,58.5,60.69,57.35,0.555,29.39,30.4,28.79,2.772,2.857,64.27,11.75,3.726,264.9388,2.807,0.03374834,0.03979699,0.4229597
"2017-09-25 09:05:00",14711,"FRNU",14.46,44.11,43.77,44.17,43.14,57.28,59.65,55.05,0.563,29.6,30.41,28.8,2.155,2.504,61.4,19.18,3.069,281.4076,2.807,0.03374834,0.03979699,0.4229597
"2017-09-25 09:10:00",14712,"FRNU",14.69,44.48,44.44,44.72,44.05,57.01,58.73,55.72,0.568,30.19,31.06,29.44,1.768,1.893,61.77,28.12,2.85,297.7116,2.807,0.03374834,0.03979699,0.4229597
"2017-09-25 09:15:00",14713,"FRNU",14.68,44.78,44.43,44.96,44.11,54.74,58.83,54.74,0.552,30.33,30.96,29.47,1.558,1.655,37.38,23.92,3.288,313.87,2.807,0.04001328,0.04584656,0.46358
"2017-09-25 09:20:00",14714,"FRNU",14.61,45.26,44.99,45.33,44.66,55.21,57.72,52.41,0.567,29.67,30.98,28.46,1.548,1.522,351.9,47.8,2.85,329.7676,2.807,0.04001328,0.04584656,0.46358
"2017-09-25 09:25:00",14715,"FRNU",14.54,45.68,45.55,46.11,45.07,50.47,55.99,49.66,0.527,29.82,30.83,28.07,1.477,1.55,320.9,56.67,3.946,345.3991,2.808,0.04001328,0.04584656,0.46358
"2017-09-25 09:30:00",14716,"FRNU",14.49,46.17,46.08,46.35,45.74,52.33,55,50.64,0.556,29.88,31.07,28.6,1.642,1.503,325.1,43.07,3.726,359.0927,2.808,0.04537578,0.0510982,0.5022324
"2017-09-25 09:35:00",14717,"FRNU",14.45,46.47,46.4,46.77,46.11,48.41,52.4,47.74,0.52,29.08,30.01,27.79,1.899,1.714,353.7,19.5,5.48,366.5356,2.808,0.04537578,0.0510982,0.5022324
"2017-09-25 09:40:00",14718,"FRNU",14.42,46.71,46.55,46.83,46.35,46.96,50.71,46.01,0.509,27.89,29.19,26.77,2.308,2.13,340.8,23.25,5.042,382.1441,2.809,0.04537578,0.0510982,0.5022324
"2017-09-25 09:45:00",14719,"FRNU",14.4,47.38,47.14,47.5,46.71,45.94,49.63,45.84,0.511,28.15,29.34,26.96,2.465,2.357,32.05,40.08,3.946,399.4911,2.809,0.05379381,0.06143916,0.5393587
"2017-09-25 09:50:00",14720,"FRNU",14.39,47.87,47.51,48.35,47.02,48.11,51.18,44.35,0.545,28.17,31.06,26.49,2.593,2.58,84.1,23.01,4.165,423.3212,2.808,0.05379381,0.06143916,0.5393587
"2017-09-25 09:55:00",14721,"FRNU",14.37,46.35,47.05,47.93,46.16,53.85,55.92,48.07,0.576,30.9,32.8,29.14,3.443,2.987,97,13.01,7.891,439.3262,2.808,0.05379381,0.06143916,0.5393587
"2017-09-25 10:00:00",14722,"FRNU",14.35,47.02,46.97,47.5,46.29,57.1,59.19,51.93,0.627,31.69,33.88,30.17,4.13,3.826,92.9,16.2,7.014,455.2732,2.807,0.06028251,0.06987244,0.5712664
"2017-09-25 10:05:00",14723,"FRNU",14.34,46.65,46.82,47.32,46.4,56.28,60.24,52.46,0.609,31.85,34.03,30.02,5.047,4.591,90.7,12.45,6.795,470.5652,2.805,0.06028251,0.06987244,0.5712664
"2017-09-25 10:10:00",14724,"FRNU",14.33,46.51,46.59,46.88,46.15,56.34,58.81,53.44,0.606,31.63,33.06,30.24,4.823,4.936,81.4,17.25,7.453,485.1583,2.805,0.06028251,0.06987244,0.5712664
"2017-09-25 10:15:00",14725,"FRNU",14.32,46.99,47.03,47.48,46.51,55.09,59.75,51.91,0.604,32.05,33.74,30.25,4.684,4.777,88.2,19.6,6.795,499.2209,2.804,0.06457207,0.07608616,0.6004956
"2017-09-25 10:20:00",14726,"FRNU",14.32,47.11,47.14,47.42,46.87,54.88,59.14,53.5,0.604,32.45,33.7,31.11,4.445,4.622,98.1,17.58,6.576,512.9877,2.804,0.06457207,0.07608616,0.6004956
"2017-09-25 10:25:00",14727,"FRNU",14.32,47.05,47.29,47.66,46.93,56.2,60.63,53.73,0.617,32.96,34.51,31.23,4.443,4.451,100.3,17.81,7.672,526.5906,2.803,0.06457207,0.07608616,0.6004956
"2017-09-25 10:30:00",14728,"FRNU",14.31,47.23,47.18,47.41,46.99,56.24,58.13,53.13,0.622,32.13,33.22,30.92,4.566,4.587,72.57,19.36,7.014,539.9931,2.804,0.06947523,0.080965,0.6274364
"2017-09-25 10:35:00",14729,"FRNU",14.31,47.72,47.63,48.27,46.99,55.56,58.8,50.49,0.626,31.86,33.8,30.14,4.67,4.531,71.14,21.19,7.453,553.1381,2.802,0.06947523,0.080965,0.6274364
"2017-09-25 10:40:00",14730,"FRNU",14.3,48.14,47.44,48.21,46.99,51.94,55.83,51.61,0.595,31.28,32.85,30.12,4.591,4.671,90.3,22.63,7.453,566.022,2.801,0.06947523,0.080965,0.6274364
"2017-09-25 10:45:00",14731,"FRNU",14.3,47.9,47.98,48.45,47.6,48.46,54.34,47.38,0.55,30.73,32.17,28.91,4.322,4.4,62.04,19.89,6.138,578.7478,2.802,0.0752413,0.08774208,0.6529661
"2017-09-25 10:50:00",14732,"FRNU",14.3,48.69,48.3,48.69,47.84,50.39,55.42,47.52,0.589,30.97,33.09,29.26,3.671,3.964,103,55.89,6.138,591.2167,2.801,0.0752413,0.08774208,0.6529661
"2017-09-25 10:55:00",14733,"FRNU",14.3,48.57,49.17,49.79,48.57,44.61,54.11,44.61,0.519,30.82,33.53,27.99,3.694,3.556,86.7,28.57,6.795,603.3127,2.801,0.0752413,0.08774208,0.6529661
"2017-09-25 11:00:00",14734,"FRNU",14.3,49.11,48.87,49.48,48.2,42.04,48.46,41.74,0.499,28.98,30.58,26.97,3.657,3.625,97.5,22.38,7.234,615.1144,2.802,0.08166756,0.09414092,0.6751059
"2017-09-25 11:05:00",14735,"FRNU",14.29,49.29,48.89,49.29,48.57,40.52,45.35,38.52,0.484,26.77,28.84,24.67,3.991,3.986,103.3,35.91,7.453,626.7891,2.801,0.08166756,0.09414092,0.6751059
"2017-09-25 11:10:00",14736,"FRNU",14.29,49.72,49.35,49.78,48.86,42.64,44.67,39.16,0.518,26.78,29.02,25.54,3.775,4.032,132.9,33.82,7.891,638.1597,2.8,0.08166756,0.09414092,0.6751059
"2017-09-25 11:15:00",14737,"FRNU",14.29,50.26,50.24,50.63,49.72,38.79,42.88,37.91,0.481,26.49,28.19,25.35,2.97,3.463,168.7,70.86,3.507,649.0718,2.801,0.08793431,0.1022482,0.6962745
"2017-09-25 11:20:00",14738,"FRNU",14.29,50.81,50.29,50.81,49.77,41.43,45.55,38.86,0.524,28.03,30.27,26.2,2.732,2.761,130.2,27.56,6.795,659.2609,2.802,0.08793431,0.1022482,0.6962745
"2017-09-25 11:25:00",14739,"FRNU",14.28,50.26,50.44,51.05,49.95,38.42,44.43,37.91,0.476,27.13,30.1,25.35,2.362,2.464,25.23,30.69,6.357,668.9586,2.801,0.08793431,0.1022482,0.6962745
"2017-09-25 11:30:00",14740,"FRNU",14.28,50.13,50.16,50.86,49.71,41.05,44.67,37.98,0.506,26.99,29.95,25.43,2.932,2.536,64.66,58.33,6.357,678.0153,2.801,0.09215675,0.1043517,0.7100832
"2017-09-25 11:35:00",14741,"FRNU",14.28,50.98,50.75,51.35,50.01,38.92,43.45,38.92,0.495,27.82,29.29,26.74,2.48,2.694,294.9,91,3.726,687.1749,2.8,0.09215675,0.1043517,0.7100832
"2017-09-25 11:40:00",14742,"FRNU",14.27,50.61,51.12,51.95,50.55,39.19,46.49,38.72,0.492,28.8,31.88,26.56,2.974,2.557,73.2,41.26,9.21,695.7673,2.8,0.09215675,0.1043517,0.7100832
"2017-09-25 11:45:00",14743,"FRNU",14.27,51.16,50.34,51.16,49.76,42.64,45.47,38.82,0.546,27.51,29.86,25.93,3.319,3.247,21.82,24.11,6.357,704.1692,2.799,0.09593792,0.1088906,0.7203828
"2017-09-25 11:50:00",14744,"FRNU",14.27,51.58,51.46,51.95,50.97,41.79,45.64,38.38,0.544,28.83,31.42,26.65,3.707,3.522,40.43,51.32,5.261,711.6122,2.799,0.09593792,0.1088906,0.7203828
"2017-09-25 11:55:00",14745,"FRNU",14.26,50.61,51.31,51.82,50.61,40.41,46.59,38.99,0.507,28.86,31.84,27.01,3.509,3.721,103.9,40.6,8.33,719.3549,2.799,0.09593792,0.1088906,0.7203828
"2017-09-25 12:00:00",14746,"FRNU",14.26,51.46,50.95,51.7,50.3,44.73,46.89,39.32,0.579,28.66,31.97,26.92,3.243,3.232,79.19,47.56,8.11,726.6389,2.798,0.09938231,0.1138985,0.7270015
"2017-09-25 12:05:00",14747,"FRNU",14.25,50.73,50.68,51.52,50,41.35,46.18,39.73,0.521,28.9,30.9,26.71,4.307,3.759,98.5,22.07,10.08,734.0533,2.797,0.09938231,0.1138985,0.7270015
"2017-09-25 12:10:00",14748,"FRNU",14.24,50.67,50.8,51.22,50.49,40.1,42.7,38.48,0.504,27.7,28.8,26.64,4.006,4.249,60.73,30.74,7.672,740.9023,2.797,0.09938231,0.1138985,0.7270015
"2017-09-25 12:15:00",14749,"FRNU",14.25,51.46,51.37,51.89,50.67,42.3,44.83,37.91,0.548,28.15,31.05,26.65,3.8,3.816,14.48,72.51,8.33,747.2189,2.797,0.1013683,0.1169138,0.7312306
"2017-09-25 12:20:00",14750,"FRNU",14.25,52.19,51.78,52.74,51.16,43.11,44.76,38.85,0.574,28.62,31.1,27.09,2.976,3.353,137.1,27.76,7.234,753.1481,2.796,0.1013683,0.1169138,0.7312306
"2017-09-25 12:25:00",14751,"FRNU",14.25,51.03,51.84,52.31,51.03,42.53,45.81,38.24,0.542,29.41,31.73,26.75,3.674,3.33,129.2,11.62,7.672,759.1848,2.796,0.1013683,0.1169138,0.7312306
"2017-09-25 12:30:00",14752,"FRNU",14.25,50.97,51.44,51.76,50.91,42.09,46.52,39.32,0.536,29.26,31.54,27.22,4.85,4.391,83.7,30.43,8.77,764.6689,2.796,0.1043545,0.1196715,0.7304948
"2017-09-25 12:35:00",14753,"FRNU",14.24,51.34,51.07,51.7,50.73,39.76,47.16,39.76,0.513,29.61,31.62,27.62,5.624,5.294,111.8,15.08,8.99,769.4844,2.795,0.1043545,0.1196715,0.7304948
"2017-09-25 12:40:00",14754,"FRNU",14.24,50.97,51.14,51.58,50.91,38.85,41.08,38.58,0.494,27.42,28.31,26.72,4.971,5.201,137.5,58.71,8.99,773.6678,2.794,0.1043545,0.1196715,0.7304948
"2017-09-25 12:45:00",14755,"FRNU",14.24,51.09,51.51,52.55,50.73,39.66,43.92,37.97,0.507,28.03,31.02,26.5,4.524,4.698,133.5,72,11.62,778.5234,2.794,0.1050599,0.1230341,0.7276345
"2017-09-25 12:50:00",14756,"FRNU",14.24,51.76,51.26,51.76,50.85,42.43,48.24,37.97,0.556,28.36,32.57,26.24,4.006,4.375,98.8,18.58,10.3,782.418,2.794,0.1050599,0.1230341,0.7276345
"2017-09-25 12:55:00",14757,"FRNU",14.24,52.55,52.6,53.53,51.7,39.86,43.24,37.47,0.538,29.03,31.63,27.05,4.431,4.236,72.19,61.42,15.34,784.7818,2.793,0.1050599,0.1230341,0.7276345
"2017-09-25 13:00:00",14758,"FRNU",14.24,52.19,52.3,52.74,51.95,39.59,45.81,38.31,0.527,29.52,32.29,27.46,4.841,4.815,82.4,19.37,9.43,785.992,2.793,0.1069264,0.1241266,0.7198707
"2017-09-25 13:05:00",14759,"FRNU",14.24,53.89,52.82,54.01,51.82,38.24,39.53,36.39,0.542,27.91,29.57,26.29,4.084,4.337,45.79,44.53,5.042,787.6583,2.793,0.1069264,0.1241266,0.7198707
"2017-09-25 13:10:00",14760,"FRNU",14.25,52.19,52.96,54.01,52.07,36.28,41.93,34.66,0.483,27.78,30.59,25.6,4.516,4.221,80.1,27.11,10.74,789.9783,2.793,0.1069264,0.1241266,0.7198707
"2017-09-25 13:15:00",14761,"FRNU",14.25,52.55,52.36,52.68,52.01,35.34,38.07,33.85,0.477,25.98,27.44,24.74,3.489,3.998,65.62,28.77,6.138,792.03,2.791,0.1090993,0.1266354,0.710739
"2017-09-25 13:20:00",14762,"FRNU",14.26,52.92,53.04,53.53,52.43,35.61,40.91,34.8,0.487,27.16,30.15,25.78,3.874,3.689,56.35,26.87,6.138,793.017,2.792,0.1090993,0.1266354,0.710739
"2017-09-25 13:25:00",14763,"FRNU",14.26,52.37,52.84,53.16,52.37,38.85,41.62,34.39,0.52,27.02,30.25,25.5,3.008,3.439,74.79,55.25,7.234,792.476,2.792,0.1090993,0.1266354,0.710739
"2017-09-25 13:30:00",14764,"FRNU",14.26,53.16,52.77,53.28,52.37,38.51,43.41,35.07,0.531,28.49,31.49,25.92,3.722,3.429,127.7,22.55,8.11,791.179,2.79,0.108865,0.1249267,0.6961323
"2017-09-25 13:35:00",14765,"FRNU",14.26,53.65,53.57,54.38,52.92,37.91,44.46,36.15,0.532,29.05,32.98,26.97,3.925,3.7,108.3,26.6,9.64,790.0762,2.79,0.108865,0.1249267,0.6961323
"2017-09-25 13:40:00",14766,"FRNU",14.26,52.92,52.95,53.71,52.37,37.23,40,35.68,0.509,27.45,29.82,26.37,4.196,4.146,96.2,62.63,10.52,790.0261,2.79,0.108865,0.1249267,0.6961323
"2017-09-25 13:45:00",14767,"FRNU",14.26,53.41,52.94,53.77,52.37,38.11,40.37,35.88,0.53,27.9,29.83,26.37,3.678,3.831,122.8,35.21,7.672,790.4782,2.789,0.1091739,0.126035,0.6778523
"2017-09-25 13:50:00",14768,"FRNU",14.26,53.16,53.21,53.77,52.68,38.18,41.49,35.3,0.527,27.99,30.83,26.04,3.778,3.893,147.1,13.15,7.672,788.7317,2.789,0.1091739,0.126035,0.6778523
"2017-09-25 13:55:00",14769,"FRNU",14.27,54.68,53.88,54.8,53.16,36.72,40,34.63,0.535,27.73,29.71,26.52,3.178,3.625,244.1,82.7,6.357,785.906,2.788,0.1091739,0.126035,0.6778523
"2017-09-25 14:00:00",14770,"FRNU",14.27,53.83,54.56,55.35,53.77,35.34,37.3,32.64,0.499,26.92,29.39,26.09,3.43,3.313,181.4,22.07,7.453,781.6614,2.789,0.1091677,0.1258301,0.6572534
"2017-09-25 14:05:00",14771,"FRNU",14.26,54.68,54.22,54.74,53.77,37.03,39.46,34.59,0.54,28.16,30.3,26.82,3.052,3.104,136.9,28.34,7.234,778.7217,2.788,0.1091677,0.1258301,0.6572534
"2017-09-25 14:10:00",14772,"FRNU",14.27,55.17,54.8,55.23,54.44,39.9,40.41,32.7,0.592,27.79,31.46,26,3.139,2.868,174.9,59.28,5.48,776.1215,2.788,0.1091677,0.1258301,0.6572534
"2017-09-25 14:15:00",14773,"FRNU",14.26,54.14,54.37,55.29,53.53,38.51,40.27,35.07,0.55,29,31.25,27.17,3.629,3.398,69.76,19.22,9.64,773.2406,2.787,0.1086007,0.1241225,0.6321923
"2017-09-25 14:20:00",14774,"FRNU",14.26,54.38,54.2,54.5,53.77,37.94,41.82,35.98,0.547,29.38,31.52,27.67,4.327,4.02,81.4,22.64,7.453,770.5724,2.787,0.1086007,0.1241225,0.6321923
"2017-09-25 14:25:00",14775,"FRNU",14.25,53.89,54.27,54.68,53.65,38.95,39.39,33.89,0.552,28.07,30.26,26.29,5.328,4.822,51.53,24.66,12.06,758.1838,2.787,0.1086007,0.1241225,0.6321923
"2017-09-25 14:30:00",14776,"FRNU",14.25,54.2,54.05,54.32,53.65,36.08,38.82,34.32,0.517,27.58,29.41,26.73,4.43,4.824,60.21,32.57,7.891,726.685,2.785,0.1021707,0.1204036,0.6046554
"2017-09-25 14:35:00",14777,"FRNU",14.24,55.23,54.55,55.23,54.14,33.78,36.39,33.34,0.503,27.15,28.16,26.11,3.58,4.072,33.14,32.01,5.48,726.822,2.786,0.1021707,0.1204036,0.6046554
"2017-09-25 14:40:00",14778,"FRNU",14.24,54.14,54.42,55.29,53.89,35,40.47,33.45,0.5,28.42,30.77,26.73,3.884,3.882,88.3,23.5,9.43,742.4256,2.785,0.1021707,0.1204036,0.6046554
"2017-09-25 14:45:00",14779,"FRNU",14.24,55.59,54.75,55.66,53.77,34.53,35.88,32.77,0.52,27.2,28.19,26.39,4.436,4.2,173.3,16.63,8.99,750.0228,2.785,0.1063504,0.1241048,0.5747494
"2017-09-25 14:50:00",14780,"FRNU",14.23,57.18,56.15,57.24,55.47,31.42,40.14,31.42,0.501,29.13,32.26,26.5,4.942,4.632,151.3,20.4,7.891,747.1788,2.784,0.1063504,0.1241048,0.5747494
"2017-09-25 14:55:00",14781,"FRNU",14.23,56.14,56.22,57.3,55.35,33.58,37.57,30.68,0.516,27.85,30.13,26.07,3.925,4.488,126.2,44.64,5.48,741.6788,2.785,0.1063504,0.1241048,0.5747494
"2017-09-25 15:00:00",14782,"FRNU",14.23,55.84,56.78,57.42,55.84,34.05,37.13,31.11,0.518,28.48,31.14,26.93,3.45,3.51,121.9,68.23,7.234,760.2893,2.785,0.1107059,0.1296403,0.5406876
"2017-09-25 15:05:00",14783,"FRNU",14.22,55.35,55.14,55.9,54.74,40.27,40.27,32.47,0.602,27.69,31.63,26.15,3.754,3.671,60.81,35.51,10.52,762.0563,2.784,0.1107059,0.1296403,0.5406876
"2017-09-25 15:10:00",14784,"FRNU",14.22,54.98,55.95,56.81,54.92,38,42.6,33.04,0.56,29.78,33.5,27.04,5.252,4.49,82.2,21.59,12.49,765.2048,2.784,0.1107059,0.1296403,0.5406876
"2017-09-25 15:15:00",14785,"FRNU",14.21,55.22,54.98,55.29,54.61,33.61,39.12,32.83,0.5,27.79,30.69,26.03,5.57,5.61,92.4,23.31,5.918,771.3636,2.784,0.1106423,0.1300007,0.5047356
"2017-09-25 15:20:00",14786,"FRNU",14.2,55.59,54.96,55.59,54.49,32.74,36.89,32.16,0.493,26.9,29.02,25.73,4.991,5.215,144.6,39.64,5.918,736.3458,2.783,0.1106423,0.1300007,0.5047356
"2017-09-25 15:25:00",14787,"FRNU",14.2,56.44,56.44,57.29,55.23,32.16,37.06,30.54,0.5,27.84,30.88,25.99,3.602,4.268,139.7,31.66,6.576,698.0704,2.783,0.1106423,0.1300007,0.5047356
"2017-09-25 15:30:00",14788,"FRNU",14.19,55.1,55.53,56.44,54.98,32.73,36.21,31.96,0.485,27.18,29.39,25.91,3.954,3.776,61.72,15.78,8.55,660.4556,2.782,0.09316129,0.1114917,0.467059
"2017-09-25 15:35:00",14789,"FRNU",14.19,56.01,55.36,56.01,54.85,30.87,35.27,30.74,0.472,26.36,28.47,25.03,3.512,3.816,80.4,50.21,3.946,655.7909,2.782,0.09316129,0.1114917,0.467059
"2017-09-25 15:40:00",14790,"FRNU",14.19,56.74,56.29,56.92,55.7,33.07,35.47,30.27,0.519,27,29.36,25.24,3.178,3.325,149,47.32,5.48,646.5803,2.782,0.09316129,0.1114917,0.467059
"2017-09-25 15:45:00",14791,"FRNU",14.18,56.31,56.53,57.46,55.7,36.18,37.97,29.18,0.56,26.67,30.92,24.75,2.516,2.801,46.45,43.36,6.357,635.2704,2.782,0.09043672,0.1061457,0.4267202
"2017-09-25 15:50:00",14792,"FRNU",14.18,56.97,56.83,57.58,56.3,31.72,36.07,28.95,0.502,26.96,29.83,25.32,2.997,2.701,40.32,38.86,5.918,626.928,2.783,0.09043672,0.1061457,0.4267202
"2017-09-25 15:55:00",14793,"FRNU",14.17,56.06,56.35,56.97,56,28.88,32.49,28.47,0.443,25.35,27.32,23.82,3.163,3.069,33.53,43.47,6.138,619.9229,2.782,0.09043672,0.1061457,0.4267202
"2017-09-25 16:00:00",14794,"FRNU",14.17,55.93,56.16,56.72,55.69,31.01,35.53,28.88,0.473,26.64,29.39,24.21,4.013,3.531,85.8,14.27,8.77,612.842,2.781,0.08762771,0.1027688,0.3841775
"2017-09-25 16:05:00",14795,"FRNU",14.16,56.23,55.79,56.3,55.44,33.23,33.23,28.78,0.513,24.7,27.7,23.79,4.136,4.137,47.79,22.24,7.014,605.9921,2.781,0.08762771,0.1027688,0.3841775
"2017-09-25 16:10:00",14796,"FRNU",14.16,55.93,56.52,56.96,55.93,29.21,33.23,28.88,0.446,25.98,28.08,24.21,4.578,4.452,62.4,41.21,7.672,592.6034,2.78,0.08762771,0.1027688,0.3841775
"2017-09-25 16:15:00",14797,"FRNU",14.16,56.66,57.21,58.18,55.93,28.91,30.43,27.69,0.453,25.19,27,24.18,3.21,3.809,292.1,54.35,5.48,577.313,2.78,0.08331059,0.1011598,0.3402436
"2017-09-25 16:20:00",14798,"FRNU",14.16,57.26,57.52,58.48,56.54,31.51,31.51,27.96,0.505,25.48,27.31,24.42,2.686,2.776,303.8,81.2,8.33,557.6351,2.78,0.08331059,0.1011598,0.3402436
"2017-09-25 16:25:00",14799,"FRNU",14.15,57.45,57.23,57.63,56.9,36.14,37.69,29.58,0.582,28.96,31.8,25.63,2.732,2.568,85.1,23.32,7.014,542.202,2.78,0.08331059,0.1011598,0.3402436
"2017-09-25 16:30:00",14800,"FRNU",14.15,56.66,56.58,57.45,56.05,31.04,35.53,28.94,0.486,26.21,30.35,24.31,3.26,3.236,84.9,24.02,8.55,528.3146,2.779,0.07451815,0.08826488,0.2936105
"2017-09-25 16:35:00",14801,"FRNU",14.14,56.35,56.49,56.78,56.17,29.11,33.6,28.17,0.451,25.75,28.29,23.93,3.658,3.613,106.8,25.18,6.576,517.9279,2.779,0.07451815,0.08826488,0.2936105
"2017-09-25 16:40:00",14802,"FRNU",14.15,56.47,56.53,56.84,56.29,28.54,31,28,0.444,24.91,26.28,23.7,2.787,3.218,120.7,40.98,3.726,485.6085,2.779,0.07451815,0.08826488,0.2936105
"2017-09-25 16:45:00",14803,"FRNU",14.17,55.99,56.59,57.02,55.93,28.77,29.72,27.76,0.44,24.36,25.48,23.68,2.458,2.455,192.3,26.79,4.603,446.8734,2.779,0.05560745,0.0689701,0.2475582
"2017-09-25 16:50:00",14804,"FRNU",14.16,57.45,56.81,58.05,55.74,28.64,29.69,27.66,0.462,24.59,25.86,23.59,1.961,2.191,204.5,36.57,4.384,386.7243,2.778,0.05560745,0.0689701,0.2475582
"2017-09-25 16:55:00",14805,"FRNU",14.17,55.62,56.22,57.51,55.32,33.91,35.33,28.23,0.512,26.64,28.65,24.77,2.892,2.368,100.3,26.07,6.795,357.6672,2.778,0.05560745,0.0689701,0.2475582
"2017-09-25 17:00:00",14806,"FRNU",14.16,56.29,56.05,56.29,55.62,29.38,34.08,28,0.454,25.3,28.16,23.5,2.918,3.082,90.4,33.54,5.918,354.1152,2.777,0.0518452,0.06327675,0.1999709
"2017-09-25 17:05:00",14807,"FRNU",14.16,57.33,57.54,58.18,56.23,28.67,30.46,26.65,0.46,24.81,27.13,23.78,2.801,2.742,214.4,50.97,3.726,373.7624,2.777,0.0518452,0.06327675,0.1999709
"2017-09-25 17:10:00",14808,"FRNU",14.16,57.26,57.35,57.57,57.14,32.93,34.65,27.32,0.527,26.55,29.77,23.88,2.095,2.607,144.6,34.04,4.603,386.3293,2.777,0.0518452,0.06327675,0.1999709
"2017-09-25 17:15:00",14809,"FRNU",14.16,57.02,57.04,57.39,56.66,29.31,35.56,28.2,0.465,26.63,30.21,24.22,2.358,2.013,141.2,23.77,6.576,384.3158,2.776,0.05185985,0.06318504,0.1526072
"2017-09-25 17:20:00",14810,"FRNU",14.16,57.02,56.7,57.02,56.29,29.21,32.49,28.61,0.464,25.29,27.42,24.32,2.777,2.712,156.9,22.52,5.042,377.3116,2.776,0.05185985,0.06318504,0.1526072
"2017-09-25 17:25:00",14811,"FRNU",14.16,58.24,57.81,58.24,57.02,28.13,30.23,27.36,0.466,25.31,26.46,24.67,2.568,2.621,184.4,19.83,3.069,365.3008,2.776,0.05185985,0.06318504,0.1526072
"2017-09-25 17:30:00",14812,"FRNU",14.16,57.14,58.24,58.85,57.14,33.43,33.64,27.9,0.533,27.12,29.01,25.28,2.136,2.351,128,32.96,5.261,345.8345,2.776,0.04529424,0.05660447,0.1065872
"2017-09-25 17:35:00",14813,"FRNU",14.16,56.05,56.62,57.14,55.93,33.91,38.4,31.68,0.52,28.63,31.73,27.09,2.637,2.264,91,12.52,9.43,326.157,2.776,0.04529424,0.05660447,0.1065872
"2017-09-25 17:40:00",14814,"FRNU",14.16,56.78,56.22,56.9,55.81,29.45,35.02,29.45,0.463,26.23,28.71,25.06,2.841,2.861,56.55,35.71,6.795,309.1035,2.776,0.04529424,0.05660447,0.1065872
"2017-09-25 17:45:00",14815,"FRNU",13.98,55.74,56.43,57.02,55.62,30.4,32.08,29.45,0.461,25.53,27.43,24.66,2.85,2.868,20.71,61.9,4.384,270.4041,2.775,0.02954179,0.03969506,0.06340841
"2017-09-25 17:50:00",14816,"FRNU",14.2,57.26,56.46,57.26,55.68,29.04,30.46,29.04,0.465,25.15,25.7,24.69,1.946,2.474,282.1,14.17,3.726,229.3813,2.776,0.02954179,0.03969506,0.06340841
"2017-09-25 17:55:00",14817,"FRNU",14.21,56.66,57.18,57.63,56.66,29.58,30.12,28.27,0.463,25.37,25.92,24.85,1.812,1.687,319.7,19.49,3.946,206.2159,2.775,0.02954179,0.03969506,0.06340841
"2017-09-25 18:00:00",14818,"FRNU",13.93,56.53,56.6,56.9,56.35,31.31,31.31,29.01,0.488,25.42,26.52,24.66,1.527,1.791,351.2,26.49,3.946,200.4817,2.775,0.02180458,0.02975468,0.02955431
"2017-09-25 18:05:00",14819,"FRNU",13.85,56.23,56.64,56.9,56.17,30.87,33.27,29.65,0.476,26.75,28.1,25.4,0.97,1.238,82.6,17.33,0.438,172.0849,2.775,0.02180458,0.02975468,0.02955431
"2017-09-25 18:10:00",14820,"FRNU",13.82,56.05,56.23,56.35,56.05,32.46,33.43,30.16,0.497,26.29,27.85,25.33,0.371,0.735,153.1,39.23,0.438,124.7443,2.775,0.02180458,0.02975468,0.02955431
"2017-09-25 18:15:00",14821,"FRNU",13.77,55.2,55.81,56.23,55.2,35.6,38.23,31.98,0.529,28.15,30.42,26.4,0.275,0.237,256.4,20.22,1.534,89.99026,2.774,-0.002588966,-0.0003432103,0.01203846
"2017-09-25 18:20:00",14822,"FRNU",13.71,54.95,55.01,55.32,54.83,34.11,35.8,32.19,0.502,27.34,28.65,25.8,0.642,0.451,316.8,26.96,2.192,76.12984,2.774,-0.002588966,-0.0003432103,0.01203846
"2017-09-25 18:25:00",14823,"FRNU",13.7,55.2,55.02,55.32,54.77,35.73,39.11,31.88,0.531,27.73,30.66,25.41,0.978,0.834,309.7,11.13,2.411,71.78625,2.773,-0.002588966,-0.0003432103,0.01203846
"2017-09-25 18:30:00",14824,"FRNU",13.68,55.93,55.43,55.93,55.14,34.18,35.8,32.83,0.521,27.79,28.7,26.6,1.024,1.022,318.6,10.89,1.534,72.71281,2.772,0.0001333874,0.0006916533,0.003325102
"2017-09-25 18:35:00",14825,"FRNU",13.66,55.81,55.98,56.05,55.81,33.13,34.31,31.44,0.503,27,28.21,26.09,1.082,1.054,342.7,16.59,1.973,91.08747,2.773,0.0001333874,0.0006916533,0.003325102
"2017-09-25 18:40:00",14826,"FRNU",13.64,55.81,55.83,56.05,55.56,35.56,35.9,32.59,0.54,27.77,29.1,26.85,1.204,1.129,350.7,10.64,2.411,103.9676,2.773,0.0001333874,0.0006916533,0.003325102
"2017-09-25 18:45:00",14827,"FRNU",13.58,54.71,55.19,55.75,54.65,37.12,37.25,35.33,0.542,28.87,29.31,28.39,1.402,1.29,343.4,10.61,2.192,97.83746,2.773,0.002100432,0.003740736,3.038837E-005
"2017-09-25 18:50:00",14828,"FRNU",13.51,53.75,54.22,54.77,53.75,39.72,39.72,37.12,0.56,29.46,29.86,28.79,1.584,1.495,347.4,9.1,2.85,73.73972,2.773,0.002100432,0.003740736,3.038837E-005
"2017-09-25 18:55:00",14829,"FRNU",13.45,52.84,53.31,53.81,52.84,39.92,43.27,39.75,0.544,30.71,31.46,29.15,1.708,1.643,347.8,12.46,3.069,44.96452,2.773,0.002100432,0.003740736,3.038837E-005
"2017-09-25 19:00:00",14830,"FRNU",13.39,52.54,52.84,53.08,52.42,42.22,43.84,39.38,0.569,30.15,31.33,28.87,1.78,1.77,344.6,13.95,2.63,27.08055,2.772,-0.001337329,-0.00108963,2.5E-007
"2017-09-25 19:05:00",14831,"FRNU",13.33,51.08,51.9,52.6,51.08,47.86,47.86,42.29,0.611,31.34,32.18,30.29,1.719,1.761,332.2,5.823,1.973,18.27116,2.771,-0.001337329,-0.00108963,2.5E-007
"2017-09-25 19:10:00",14832,"FRNU",13.26,51.21,50.98,51.21,50.78,43.27,48.13,42.66,0.555,30.18,32.05,29.2,1.842,1.764,359.4,10.34,3.069,14.93133,2.77,-0.001337329,-0.00108963,2.5E-007
"2017-09-25 19:15:00",14833,"FRNU",13.2,50.48,50.82,51.21,50.42,44.32,44.83,43.24,0.554,29.83,30.28,29.43,2.05,1.933,355.7,8.11,3.069,11.49454,2.771,-0.001755036,-0.001668547,2.5E-007
"2017-09-25 19:20:00",14834,"FRNU",13.14,50.18,50.31,50.48,50.12,44.66,45.06,43.92,0.552,29.55,29.93,29.24,2.284,2.164,345,8.16,3.069,8.311058,2.77,-0.001755036,-0.001668547,2.5E-007
"2017-09-25 19:25:00",14835,"FRNU",13.09,49.88,50.03,50.24,49.76,45.34,45.51,44.12,0.554,29.43,29.84,29.08,2.261,2.302,345.4,6.391,2.85,5.546703,2.769,-0.001755036,-0.001668547,2.5E-007
"2017-09-25 19:30:00",14836,"FRNU",13.04,48.84,49.47,49.88,48.78,49.05,49.12,45.34,0.577,30.06,30.69,29.49,2.059,2.178,335.2,8.44,2.411,3.293325,2.768,-0.001127466,-0.0006991077,2.5E-007
"2017-09-25 19:35:00",14837,"FRNU",12.99,48.05,48.33,48.91,47.99,48.92,49.32,48.31,0.558,29.97,30.63,29.47,1.982,2.003,310.8,4.055,2.63,1.755321,2.767,-0.001127466,-0.0006991077,2.5E-007
"2017-09-25 19:40:00",14838,"FRNU",12.95,47.81,47.82,48.11,47.69,49.29,49.83,48.31,0.557,29.64,30.21,29.2,2.006,1.98,309.7,3.846,2.63,0.8329369,2.767,-0.001127466,-0.0006991077,2.5E-007
"2017-09-25 19:45:00",14839,"FRNU",12.91,47.57,47.7,47.87,47.57,49.16,49.19,47.91,0.551,29.31,29.65,29,2.157,2.075,307.9,5.467,2.63,0.3800819,2.766,-0.002006353,-0.00202133,2.5E-007
"2017-09-25 19:50:00",14840,"FRNU",12.87,47.39,47.42,47.63,47.26,49.05,49.63,48.78,0.546,29.33,29.6,29.08,2.273,2.226,299.6,3.642,2.85,0.175383,2.766,-0.002006353,-0.00202133,2.5E-007
"2017-09-25 19:55:00",14841,"FRNU",12.85,47.63,47.48,47.69,47.26,48.24,49.26,48.07,0.542,29.1,29.35,28.89,2.464,2.364,298.5,3.342,3.069,0.1098183,2.765,-0.002006353,-0.00202133,2.5E-007
"2017-09-25 20:00:00",14842,"FRNU",12.82,47.32,47.58,47.75,47.32,49.36,49.36,48.07,0.548,29.11,29.44,28.9,2.566,2.533,302.7,3.065,3.069,0.06746205,2.765,-0.001104582,-0.0007088502,2.5E-007
"2017-09-25 20:05:00",14843,"FRNU",12.81,48.05,47.63,48.05,47.2,46.32,49.43,46.32,0.528,28.74,29.47,28.34,2.615,2.582,304.2,3.408,3.507,0.03643182,2.765,-0.001104582,-0.0007088502,2.5E-007
"2017-09-25 20:10:00",14844,"FRNU",12.8,48.12,47.86,48.36,47.14,48.41,50.2,45.74,0.554,29.11,29.79,28.2,2.664,2.609,293.4,10.69,3.726,0.01807808,2.766,-0.001104582,-0.0007088502,2.5E-007
"2017-09-25 20:15:00",14845,"FRNU",12.79,42.89,45.28,48.18,42.89,61.99,61.99,48.45,0.581,30.3,31.11,29.28,3.052,2.782,266.4,17.91,5.042,0.01208095,2.765,-0.0005542669,4.964648E-005,2.5E-007
"2017-09-25 20:20:00",14846,"FRNU",12.78,40.03,40.97,42.95,40.03,70.21,70.34,61.96,0.589,31.12,31.45,30.67,3.772,3.45,244.6,3.545,5.48,0.01670608,2.765,-0.0005542669,4.964648E-005,2.5E-007
"2017-09-25 20:25:00",14847,"FRNU",12.78,41.86,41.01,41.98,40.09,63.25,70.34,63.25,0.57,30.83,31.45,30.15,3.898,3.902,269.4,12.9,5.042,0.02032602,2.763,-0.0005542669,4.964648E-005,2.5E-007
"2017-09-25 20:30:00",14848,"FRNU",12.77,41.56,42.57,43.02,41.56,63.93,63.93,60.01,0.57,30.23,30.63,29.94,3.642,3.822,284.4,6.48,3.726,0.01838455,2.763,-0.0003323845,0.0001459693,2.5E-007
"2017-09-25 20:35:00",14849,"FRNU",12.77,42.42,42.75,43.76,41.38,61.94,64.13,58.09,0.57,30.14,30.52,29.76,3.164,3.374,287,5.918,4.165,0.01108427,2.763,-0.0003323845,0.0001459693,2.5E-007
"2017-09-25 20:40:00",14850,"FRNU",12.77,40.78,41.3,42.97,39.87,66.54,68.4,60.52,0.575,30.37,30.65,29.86,3.339,3.233,280.7,4.596,4.822,0.009048746,2.762,-0.0003323845,0.0001459693,2.5E-007
"2017-09-25 20:45:00",14851,"FRNU",12.77,39.93,39.75,40.9,39.08,69.14,71.21,66.37,0.578,30.49,30.78,30.27,3.638,3.496,268.2,3.829,4.384,0.01136769,2.762,-0.0007274615,-0.0003721548,2.5E-007
"2017-09-25 20:50:00",14852,"FRNU",12.76,38.96,39.78,40.18,38.96,71.85,71.85,67.59,0.579,30.38,30.74,30.08,3.885,3.743,264.7,7.27,4.822,0.01554468,2.761,-0.0007274615,-0.0003721548,2.5E-007
"2017-09-25 20:55:00",14853,"FRNU",12.76,39.26,37.71,39.32,36.77,70.02,78.47,70.02,0.571,30.73,31.14,30.32,3.957,3.939,266.4,9.79,4.822,0.01527187,2.761,-0.0007274615,-0.0003721548,2.5E-007
"2017-09-25 21:00:00",14854,"FRNU",12.76,45.59,43.2,45.65,39.38,53.13,69.89,52.04,0.552,29.68,30.61,28.89,3.894,3.984,291.7,22.53,4.822,0.009995965,2.762,-0.0003327377,0.0001129763,2.5E-007
"2017-09-25 21:05:00",14855,"FRNU",12.75,42.37,43.3,45.65,42.3,61.85,61.85,53.33,0.568,30.34,30.65,29.56,2.797,3.436,79.36,25.07,2.411,0.005328383,2.763,-0.0003327377,0.0001129763,2.5E-007
"2017-09-25 21:10:00",14856,"FRNU",12.75,46.75,44.1,46.87,42.18,50.08,61.98,50.08,0.544,29.67,30.28,29.09,2.9,2.587,277.2,41.23,8.77,0.002463311,2.765,-0.0003327377,0.0001129763,2.5E-007
"2017-09-25 21:15:00",14857,"FRNU",12.75,46.87,46.96,47.23,46.68,51.03,51.03,49.51,0.557,29.41,29.73,28.94,3.102,3.089,296.4,23.96,7.672,0.001617848,2.766,-0.0002810729,0.0003474787,2.5E-007
"2017-09-25 21:20:00",14858,"FRNU",12.75,46.2,46.4,46.87,46.14,52.72,52.72,51.03,0.561,29.61,30.01,29.31,3.65,3.255,300.1,41.91,5.699,0.002164841,2.768,-0.0002810729,0.0003474787,2.5E-007
"2017-09-25 21:25:00",14859,"FRNU",12.75,45.17,44.89,46.32,44.13,54.95,56.78,52.72,0.562,29.66,30.12,29.1,2.778,3.386,345.7,49.53,4.603,0.001921604,2.769,-0.0002810729,0.0003474787,2.5E-007
"2017-09-25 21:30:00",14860,"FRNU",12.75,44.38,44.35,45.17,43.71,56.68,58.06,55.02,0.563,29.98,30.31,29.2,1.89,2.121,3.679,86.2,4.165,0.001870465,2.77,-0.0004139965,0.0001816804,2.5E-007
"2017-09-25 21:35:00",14861,"FRNU",12.74,47,45.66,47.06,44.14,50.53,57.83,50.23,0.554,29.7,30.4,29.07,2.171,2.067,348.5,40.27,5.918,0.001474439,2.771,-0.0004139965,0.0001816804,2.5E-007
"2017-09-25 21:40:00",14862,"FRNU",12.74,47.74,47.2,47.8,46.76,48,50.94,47.93,0.541,29.28,29.73,28.68,3.054,2.655,308.1,15.56,6.795,0.001534331,2.772,-0.0004139965,0.0001816804,2.5E-007
"2017-09-25 21:45:00",14863,"FRNU",12.75,47.62,47.69,47.99,47.31,47.8,49.52,47.8,0.536,29.24,29.66,28.81,4.385,3.75,304,13.04,8.77,0.001434555,2.773,-0.000227365,0.000497547,2.5E-007
"2017-09-25 21:50:00",14864,"FRNU",12.74,48.17,47.94,48.35,47.56,47.33,48.78,46.75,0.542,29.08,29.54,28.51,5.263,4.915,297.7,13.07,9.86,0.001121453,2.774,-0.000227365,0.000497547,2.5E-007
"2017-09-25 21:55:00",14865,"FRNU",12.74,47.62,47.72,48.23,47.38,48.48,49.22,47.33,0.544,29.23,29.53,28.89,5.203,5.202,308.8,18.65,6.795,0.0009592896,2.776,-0.000227365,0.000497547,2.5E-007
"2017-09-25 22:00:00",14866,"FRNU",12.74,46.53,46.76,47.75,45.74,49.96,53.14,48.21,0.538,29.38,29.98,28.86,4.877,5.094,284.4,11.06,8.11,0.0008320499,2.776,0.003858618,0.005700494,2.5E-007
"2017-09-25 22:05:00",14867,"FRNU",12.73,46.59,47.14,47.75,46.53,51.15,51.15,47.53,0.552,29.04,29.53,28.6,4.608,4.682,300,12.37,9.21,0.001216895,2.777,0.003858618,0.005700494,2.5E-007
"2017-09-25 22:10:00",14868,"FRNU",12.73,47.38,46.56,47.38,45.92,48.41,51.86,48.21,0.539,29.17,29.58,28.68,5.06,4.911,282.7,16.61,9.64,0.001065344,2.777,0.003858618,0.005700494,2.5E-007
"2017-09-25 22:15:00",14869,"FRNU",12.73,46.65,47.47,47.99,46.65,52.87,52.87,46.92,0.572,29.13,30.44,28.52,4.474,4.917,302,64.5,6.357,0.0009362557,2.778,0.003404086,0.005135323,2.5E-007
"2017-09-25 22:20:00",14870,"FRNU",12.73,44.22,44.84,46.65,43.91,56.36,57.88,52.94,0.556,30.2,30.74,29.56,2.985,3.686,10.58,58.24,2.411,0.0006786931,2.777,0.003404086,0.005135323,2.5E-007
"2017-09-25 22:25:00",14871,"FRNU",12.73,45.43,44.89,45.8,44.16,54.02,56.49,52.81,0.558,29.56,29.86,29.29,1.839,2.284,288.5,37.55,5.261,0.001130361,2.778,0.003404086,0.005135323,2.5E-007
"2017-09-25 22:30:00",14872,"FRNU",12.73,44.34,44.37,45.37,43.97,56.08,56.93,54.06,0.556,29.8,30.17,29.57,1.533,1.418,291.1,18.18,4.384,0.001230183,2.777,-0.001417387,-0.001231537,2.5E-007
"2017-09-25 22:35:00",14873,"FRNU",12.72,44.7,44.91,45.43,44.22,55.51,56.05,53.65,0.558,29.62,29.88,29.31,2.536,2.034,289.9,13.26,6.357,0.000991893,2.777,-0.001417387,-0.001231537,2.5E-007
"2017-09-25 22:40:00",14874,"FRNU",12.73,45.07,44.86,45.37,44.22,54.63,56.39,53.82,0.557,29.67,29.93,29.38,3.376,3.121,293.2,15.18,7.453,0.0004528975,2.776,-0.001417387,-0.001231537,2.5E-007
"2017-09-25 22:45:00",14875,"FRNU",12.73,45.07,45.07,45.31,44.71,54.33,55.24,53.82,0.554,29.65,29.88,29.47,4.434,3.886,288.9,10.35,7.891,0.000187142,2.777,-0.0002909823,0.0003409652,2.5E-007
"2017-09-25 22:50:00",14876,"FRNU",12.72,44.83,44.95,45.25,44.71,55.1,55.14,54.33,0.557,29.64,29.83,29.43,5.227,4.839,289.9,8.09,7.891,0.0002245795,2.778,-0.0002909823,0.0003409652,2.5E-007
"2017-09-25 22:55:00",14877,"FRNU",12.72,45.31,45.21,45.5,44.83,53.65,55.07,53.35,0.552,29.62,29.77,29.4,5.772,5.466,295.4,11.39,8.99,0.0003462429,2.778,-0.0002909823,0.0003409652,2.5E-007
"2017-09-25 23:00:00",14878,"FRNU",12.72,45.19,45.39,45.74,45.07,53.96,54.09,52.7,0.553,29.44,29.67,29.2,6.137,6.026,291.2,10.08,8.55,0.0003743175,2.779,0.003300424,0.004824987,2.5E-007
"2017-09-25 23:05:00",14879,"FRNU",12.72,44.89,45.31,45.5,44.89,54.39,54.39,53.08,0.551,29.39,29.59,29.16,6.158,6.192,286,10.22,10.08,0.000392414,2.778,0.003300424,0.004824987,2.5E-007
"2017-09-25 23:10:00",14880,"FRNU",12.72,45.07,44.99,45.31,44.64,54.09,54.83,53.38,0.551,29.36,29.59,29.17,6.277,6.223,288.5,10.99,9.86,0.0003630807,2.779,0.003300424,0.004824987,2.5E-007
"2017-09-25 23:15:00",14881,"FRNU",12.71,44.83,44.86,45.13,44.58,54.5,54.83,53.89,0.55,29.38,29.62,29.2,6.408,6.384,288.1,8.36,10.08,0.0005914205,2.78,0.004185502,0.005818373,2.5E-007
"2017-09-25 23:20:00",14882,"FRNU",12.72,44.77,44.9,45.19,44.58,54.56,54.8,53.72,0.55,29.39,29.55,29.19,6.878,6.601,289.6,8.61,10.52,0.0006625507,2.78,0.004185502,0.005818373,2.5E-007
"2017-09-25 23:25:00",14883,"FRNU",12.71,44.34,44.54,44.83,44.22,55.51,55.71,54.53,0.55,29.43,29.68,29.24,7.054,6.952,290.7,10.73,9.64,0.0007661289,2.781,0.004185502,0.005818373,2.5E-007
"2017-09-25 23:30:00",14884,"FRNU",12.71,44.58,44.54,44.89,44.22,55.1,55.61,54.36,0.551,29.43,29.59,29.26,7.354,7.206,292.8,9.44,10.74,0.0007923355,2.78,0.004586861,0.006207521,2.5E-007
"2017-09-25 23:35:00",14885,"FRNU",12.71,44.83,44.58,44.83,44.34,54.02,55.34,54.02,0.546,29.38,29.57,29.17,7.356,7.323,292,9.77,10.96,0.0009483029,2.78,0.004586861,0.006207521,2.5E-007
"2017-09-25 23:40:00",14886,"FRNU",12.71,44.83,44.89,45.07,44.71,54.8,54.8,53.79,0.553,29.3,29.57,29.13,7.534,7.494,294.3,8.39,10.74,0.0009370788,2.781,0.004586861,0.006207521,2.5E-007
"2017-09-25 23:45:00",14887,"FRNU",12.71,44.34,44.55,44.83,44.28,55.91,55.98,54.8,0.554,29.49,29.66,29.29,7.263,7.446,292.2,8.93,9.21,0.0008341378,2.781,0.00502166,0.006673493,2.5E-007
"2017-09-25 23:50:00",14888,"FRNU",12.71,44.58,44.51,44.76,44.09,54.43,55.91,54.22,0.545,29.29,29.61,29.08,7.439,7.353,291.7,8.89,11.4,0.001172931,2.781,0.00502166,0.006673493,2.5E-007
"2017-09-25 23:55:00",14889,"FRNU",12.71,44.52,44.65,44.95,44.4,55.1,55.1,53.68,0.55,29.16,29.42,28.97,7.407,7.461,289.9,7.902,11.84,0.001143615,2.781,0.00502166,0.006673493,2.5E-007
"2017-09-26 00:00:00",14890,"FRNU",12.71,43.98,44.17,44.46,43.85,55.92,56.12,55.04,0.547,29.3,29.49,29.11,7.46,7.41,290.6,7.488,9.43,0.001182927,2.781,0.004947415,0.006576857,2.5E-007
"2017-09-26 00:05:00",14891,"FRNU",12.7,43.85,44.12,44.46,43.79,56.15,56.22,54.87,0.546,29.22,29.38,29.05,6.803,7.237,290.1,8.54,9.21,0.0007330904,2.781,0.004947415,0.006576857,2.5E-007
"2017-09-26 00:10:00",14892,"FRNU",12.7,43.97,44.01,44.22,43.73,55.98,56.18,55.48,0.547,29.21,29.36,29.03,6.452,6.566,293.2,9.37,8.99,0.0007561644,2.781,0.004947415,0.006576857,2.5E-007
"2017-09-26 00:15:00",14893,"FRNU",12.7,44.22,44.05,44.34,43.85,54.83,56.08,54.73,0.541,29.13,29.41,28.8,6.336,6.357,293.3,7.878,8.55,0.0008497449,2.781,0.004207261,0.00574437,2.5E-007
"2017-09-26 00:20:00",14894,"FRNU",12.7,44.52,44.58,44.76,44.22,54.19,54.9,53.75,0.541,29.02,29.15,28.86,6.746,6.513,287.4,8.12,10.74,0.0006220223,2.781,0.004207261,0.00574437,2.5E-007
"2017-09-26 00:25:00",14895,"FRNU",12.7,44.94,44.55,44.94,44.15,53.65,54.97,53.61,0.544,29.06,29.2,28.9,7.062,6.817,287,9.82,10.52,0.0003668514,2.781,0.004207261,0.00574437,2.5E-007
"2017-09-26 00:30:00",14896,"FRNU",12.7,44.95,44.92,45.19,44.7,53.68,53.82,52.87,0.545,29.05,29.24,28.86,7.278,7.238,290.4,8.94,11.62,5.427938E-005,2.782,0.004681749,0.006338645,2.5E-007
"2017-09-26 00:35:00",14897,"FRNU",12.7,45.01,44.73,45.01,44.46,53.31,54.49,53.28,0.542,29.09,29.31,28.83,7.331,7.257,293.5,10.53,11.62,0,2.783,0.004681749,0.006338645,2.5E-007
"2017-09-26 00:40:00",14898,"FRNU",12.7,44.28,44.64,45.07,44.28,54.97,55.1,53.14,0.544,29.09,29.29,28.87,7.253,7.304,294.8,10.16,10.96,0,2.783,0.004681749,0.006338645,2.5E-007
"2017-09-26 00:45:00",14899,"FRNU",12.69,44.64,44.52,44.82,44.22,54.26,54.97,53.68,0.544,29.06,29.25,28.89,7.348,7.202,290.2,9.56,12.06,0,2.783,0.004985951,0.006654465,2.5E-007
"2017-09-26 00:50:00",14900,"FRNU",12.69,44.46,44.57,44.77,44.34,54.22,54.49,53.79,0.54,29.03,29.16,28.82,7.487,7.404,293.7,11.54,12.06,0,2.783,0.004985951,0.006654465,2.5E-007
"2017-09-26 00:55:00",14901,"FRNU",12.69,44.77,44.77,45.01,44.46,53.62,54.29,52.94,0.54,28.91,29.15,28.67,7.731,7.767,294.5,11.35,12.28,0.0001066918,2.783,0.004985951,0.006654465,2.5E-007
"2017-09-26 01:00:00",14902,"FRNU",12.69,44.46,44.39,44.95,43.91,54.26,55.31,53.07,0.54,28.94,29.19,28.7,7.385,7.615,295.6,12.75,10.52,0.0006950625,2.782,0.005281988,0.006968539,2.5E-007
"2017-09-26 01:05:00",14903,"FRNU",12.69,44.46,44.24,44.52,43.97,53.82,55.24,53.82,0.536,28.98,29.2,28.71,7.286,7.356,290.5,11.45,12.28,0.0009359027,2.782,0.005281988,0.006968539,2.5E-007
"2017-09-26 01:10:00",14904,"FRNU",12.68,44.03,44.17,44.64,43.85,54.8,55.31,53.62,0.537,28.91,29.1,28.7,7.123,7.173,289.2,10.26,10.96,0.0008292109,2.783,0.005281988,0.006968539,2.5E-007
"2017-09-26 01:15:00",14905,"FRNU",12.68,43.61,43.81,44.1,43.61,55.95,55.95,54.83,0.539,28.92,29.08,28.77,7.161,7.065,288.3,10.11,10.96,0.0002408403,2.783,0.00471179,0.006305018,2.5E-007
"2017-09-26 01:20:00",14906,"FRNU",12.68,43.18,43.25,43.67,42.94,57.03,57.54,56.02,0.541,29.08,29.23,28.88,6.78,6.983,288,8.93,9.64,0.0001010748,2.784,0.00471179,0.006305018,2.5E-007
"2017-09-26 01:25:00",14907,"FRNU",12.68,43.24,43.1,43.42,42.76,57.06,58.04,56.69,0.542,29.05,29.27,28.82,6.696,6.509,292.5,13.57,11.62,0.0003612471,2.782,0.00471179,0.006305018,2.5E-007
"2017-09-26 01:30:00",14908,"FRNU",12.68,43.73,43.29,43.73,43.06,55.17,57.13,55.17,0.534,28.91,29.16,28.58,6.951,6.873,291.1,8.46,12.28,0.0003743492,2.783,0.003923363,0.005354925,2.5E-007
"2017-09-26 01:35:00",14909,"FRNU",12.68,43,43.58,44.28,42.88,57.33,57.44,54.16,0.54,28.78,29.08,28.56,6.661,6.81,294.5,9.22,8.33,0.0002732745,2.782,0.003923363,0.005354925,2.5E-007
"2017-09-26 01:40:00",14910,"FRNU",12.68,42.88,42.96,43.24,42.76,57.2,57.67,56.79,0.536,28.88,29.1,28.69,6.605,6.778,292.2,10.48,10.3,0.0001753258,2.783,0.003923363,0.005354925,2.5E-007
"2017-09-26 01:45:00",14911,"FRNU",12.68,43.18,43.11,43.42,42.76,56.52,57.3,56.05,0.536,28.77,28.91,28.6,6.57,6.633,293.7,8.81,9.64,0.0001871811,2.782,0.003964285,0.005413875,2.5E-007
"2017-09-26 01:50:00",14912,"FRNU",12.67,43.24,43.22,43.42,43,56.66,56.96,55.98,0.539,28.82,29.03,28.64,7.117,6.896,293.6,9.5,10.3,0.0001871811,2.782,0.003964285,0.005413875,2.5E-007
"2017-09-26 01:55:00",14913,"FRNU",12.67,43.24,43.26,43.61,43,56.79,57.27,55.85,0.54,28.92,29.13,28.67,6.963,7.045,296.6,9.98,10.52,2.495748E-005,2.782,0.003964285,0.005413875,2.5E-007
"2017-09-26 02:00:00",14914,"FRNU",12.67,43.24,43.46,43.97,43.12,56.42,56.83,54.8,0.536,28.82,29.03,28.58,6.835,6.862,294.3,9.03,10.08,0.0003706122,2.783,0.004151907,0.005623605,2.5E-007
"2017-09-26 02:05:00",14915,"FRNU",12.67,43.67,43.46,43.73,43.12,54.87,56.42,54.8,0.53,28.61,28.87,28.35,7.067,6.862,290.8,9.95,12.06,0.0007512048,2.783,0.004151907,0.005623605,2.5E-007
"2017-09-26 02:10:00",14916,"FRNU",12.67,43.18,43.34,43.73,42.94,55.48,56.25,54.8,0.526,28.49,28.65,28.27,6.969,6.964,293.9,11.68,8.99,0.000935872,2.784,0.004151907,0.005623605,2.5E-007
"2017-09-26 02:15:00",14917,"FRNU",12.67,43.25,43.34,43.49,43.18,55.51,55.58,55.04,0.528,28.39,28.59,28.25,6.804,6.895,295.6,9.89,10.08,0.0005652598,2.783,0.004295028,0.005809348,2.5E-007
"2017-09-26 02:20:00",14918,"FRNU",12.67,43.37,43.65,44.04,43.25,55.34,55.58,53.79,0.529,28.41,28.6,28.16,6.966,7.008,291.4,8.39,12.93,0.0001846672,2.783,0.004295028,0.005809348,2.5E-007
"2017-09-26 02:25:00",14919,"FRNU",12.67,43.61,43.33,43.61,43.12,54.49,55.58,54.49,0.525,28.38,28.55,28.19,7.429,7.121,296.8,11.29,12.49,0.0002932412,2.783,0.004295028,0.005809348,2.5E-007
"2017-09-26 02:30:00",14920,"FRNU",12.66,43.97,43.86,44.22,43.55,53.28,54.53,53.07,0.521,28.19,28.38,27.97,8.26,7.874,292.7,8.29,14.25,0.0003743505,2.784,0.004823602,0.006412559,2.5E-007
"2017-09-26 02:35:00",14921,"FRNU",12.66,43.67,43.69,44.1,43.43,54.09,54.83,53.28,0.523,28.28,28.5,28.08,8.1,8.05,294.6,8.54,11.4,0.0004947704,2.783,0.004823602,0.006412559,2.5E-007
"2017-09-26 02:40:00",14922,"FRNU",12.66,43.55,43.56,43.85,43.24,54.63,55.1,53.68,0.525,28.27,28.44,28.06,8.09,8.2,294,8.51,11.18,0.0003625052,2.784,0.004823602,0.006412559,2.5E-007
"2017-09-26 02:45:00",14923,"FRNU",12.66,43.37,43.55,43.85,43.31,55.27,55.27,54.02,0.528,28.32,28.48,28.16,7.796,7.93,296.2,9.2,12.93,0.0007056617,2.784,0.005375243,0.006988333,2.5E-007
"2017-09-26 02:50:00",14924,"FRNU",12.66,43.25,43.26,43.43,43.12,55.38,55.78,55.24,0.526,28.43,28.56,28.23,7.888,7.887,292.9,8.55,11.4,0.0007537016,2.785,0.005375243,0.006988333,2.5E-007
"2017-09-26 02:55:00",14925,"FRNU",12.66,43.12,43.3,43.49,43.12,55.58,55.81,54.8,0.526,28.39,28.53,28.24,8.05,7.995,292,8.83,12.71,0.0008135925,2.785,0.005375243,0.006988333,2.5E-007
"2017-09-26 03:00:00",14926,"FRNU",12.66,43.06,43.03,43.24,42.82,55.44,55.98,55.44,0.523,28.32,28.47,28.12,8.03,7.996,292.7,8.87,12.28,0.0005977192,2.785,0.005049416,0.006590278,2.5E-007
"2017-09-26 03:05:00",14927,"FRNU",12.65,43.61,43.25,43.73,42.88,54.16,55.78,54.16,0.522,28.22,28.32,28.08,8.05,7.991,295.3,10,13.81,0.0005908482,2.785,0.005049416,0.006590278,2.5E-007
"2017-09-26 03:10:00",14928,"FRNU",12.65,43.25,43.37,43.73,43,55.24,55.51,54.09,0.525,28.22,28.43,28.06,7.935,8.01,294.1,9.7,12.49,0.0004429783,2.784,0.005049416,0.006590278,2.5E-007
"2017-09-26 03:15:00",14929,"FRNU",12.65,42.94,42.96,43.25,42.76,55.85,56.19,55.21,0.525,28.26,28.39,28.08,7.724,7.886,296.7,10.92,10.74,0.0003812061,2.784,0.005109882,0.006664685,2.5E-007
"2017-09-26 03:20:00",14930,"FRNU",12.65,43.25,43.21,43.61,42.76,54.77,55.98,54.16,0.521,28.17,28.32,27.97,7.489,7.666,294.3,10.5,11.18,0.0002196172,2.784,0.005109882,0.006664685,2.5E-007
"2017-09-26 03:25:00",14931,"FRNU",12.65,42.64,43.15,43.61,42.64,56.39,56.39,54.16,0.524,28.16,28.33,27.93,7.567,7.578,295.1,8.43,12.06,0.0001466202,2.784,0.005109882,0.006664685,2.5E-007
"2017-09-26 03:30:00",14932,"FRNU",12.65,42.45,42.54,42.82,42.27,56.59,57.03,55.85,0.522,28.13,28.39,27.96,7.273,7.428,298.7,13.32,10.96,1.060697E-005,2.784,0.004732333,0.006249171,2.5E-007
"2017-09-26 03:35:00",14933,"FRNU",12.65,43.31,43.02,43.73,42.39,54.56,56.66,53.82,0.52,28.14,28.35,27.89,7.059,7.179,297.4,14.42,11.84,0.0002870123,2.784,0.004732333,0.006249171,2.5E-007
"2017-09-26 03:40:00",14934,"FRNU",12.64,42.39,43.08,43.43,42.39,57,57.03,54.5,0.524,28.15,28.41,27.95,6.6,6.752,292.9,12.55,10.3,0.0004910409,2.784,0.004732333,0.006249171,2.5E-007
"2017-09-26 03:45:00",14935,"FRNU",12.64,42.88,42.77,43.18,42.33,55.68,57.13,55.17,0.522,28.21,28.45,28.02,7.023,6.869,296.3,9.96,12.71,0.0005509393,2.784,0.004240185,0.00572617,2.5E-007
"2017-09-26 03:50:00",14936,"FRNU",12.64,42.33,42.73,43,42.27,56.86,56.86,55.27,0.522,28.07,28.3,27.85,7.153,7.147,305.5,16.01,12.71,0.0002745339,2.784,0.004240185,0.00572617,2.5E-007
"2017-09-26 03:55:00",14937,"FRNU",12.64,42.88,42.43,42.94,42.03,55.34,57.27,55.34,0.519,28.13,28.31,27.94,7.466,7.291,293.1,10.28,11.62,0.0003699957,2.785,0.004240185,0.00572617,2.5E-007
"2017-09-26 04:00:00",14938,"FRNU",12.64,41.91,42.75,43.37,41.91,58.15,58.15,54.7,0.525,28.17,28.48,27.88,7.055,7.09,298.9,11.86,9.86,0.000712531,2.784,0.004290686,0.005746004,2.5E-007
"2017-09-26 04:05:00",14939,"FRNU",12.64,43.18,42.38,43.18,41.72,54.97,58.28,54.94,0.521,28.05,28.37,27.81,6.864,6.825,296.4,12.61,12.71,0.0007487178,2.784,0.004290686,0.005746004,2.5E-007
"2017-09-26 04:10:00",14940,"FRNU",12.64,42.82,42.59,43.18,42.33,55.1,56.52,54.9,0.515,27.96,28.14,27.66,6.888,6.961,298.4,11.12,11.62,0.0004492273,2.784,0.004290686,0.005746004,2.5E-007
"2017-09-26 04:15:00",14941,"FRNU",12.63,42.94,42.67,43.12,42.15,55.31,56.93,54.97,0.52,27.98,28.16,27.77,6.865,6.873,295,12.25,10.74,3.868249E-005,2.784,0.004067759,0.005506791,2.5E-007
"2017-09-26 04:20:00",14942,"FRNU",12.62,42.94,42.82,43.06,42.52,54.8,55.71,54.8,0.515,27.9,28.1,27.7,7.264,7.062,300,10.61,11.4,0.0003762284,2.784,0.004067759,0.005506791,2.5E-007
"2017-09-26 04:25:00",14943,"FRNU",12.62,42.58,42.84,43.25,42.52,55.44,55.51,54.36,0.514,27.81,27.97,27.6,7.033,7.064,303.7,21.23,12.06,0.000648265,2.785,0.004067759,0.005506791,2.5E-007
"2017-09-26 04:30:00",14944,"FRNU",12.62,41.78,42.16,42.88,41.66,57.57,57.81,55.17,0.517,27.94,28.09,27.63,7.235,7.276,298.6,11.97,11.18,0.0007462235,2.784,0.004337501,0.005810086,2.5E-007
"2017-09-26 04:35:00",14945,"FRNU",12.62,41.6,42.11,42.45,41.54,57.78,57.94,55.92,0.516,27.87,28.06,27.66,7.205,7.225,296.2,11.62,12.28,0.000406183,2.785,0.004337501,0.005810086,2.5E-007
"2017-09-26 04:40:00",14946,"FRNU",12.62,41.54,41.72,41.91,41.42,58.11,58.11,57.23,0.517,27.86,28,27.72,7.351,7.464,296.2,9.34,11.84,0.0002876331,2.784,0.004337501,0.005810086,2.5E-007
"2017-09-26 04:45:00",14947,"FRNU",12.62,41.66,41.6,41.91,41.3,57.64,58.42,57.13,0.516,27.83,28.01,27.62,7.598,7.452,298.7,12.9,11.4,0.0003425398,2.785,0.004135879,0.005505723,2.5E-007
"2017-09-26 04:50:00",14948,"FRNU",12.62,41.54,41.76,42.39,41.36,57.44,58.01,56.12,0.511,27.74,27.94,27.57,7.737,7.77,297.9,8.79,12.06,0.0005921147,2.784,0.004135879,0.005505723,2.5E-007
"2017-09-26 04:55:00",14949,"FRNU",12.62,41.18,41.36,41.78,41.05,58.11,58.55,57.17,0.51,27.68,27.85,27.49,7.246,7.222,300.3,10.66,10.3,0.000942764,2.784,0.004135879,0.005505723,2.5E-007
"2017-09-26 05:00:00",14950,"FRNU",12.62,41.3,41.44,41.72,41.18,57.71,58.05,57.13,0.509,27.58,27.8,27.38,7.11,7.237,297,12.07,11.84,0.001147415,2.784,0.004088384,0.005436301,2.5E-007
"2017-09-26 05:05:00",14951,"FRNU",12.61,41.3,41.37,41.66,41.12,57.98,58.01,56.76,0.511,27.47,27.65,27.31,6.772,6.871,296.5,8.86,11.84,0.0009483795,2.784,0.004088384,0.005436301,2.5E-007
"2017-09-26 05:10:00",14952,"FRNU",12.61,42.33,41.63,42.39,41.05,54.97,58.15,54.97,0.505,27.46,27.71,27.2,7.503,7.175,295.7,13.93,12.93,0.0007000592,2.784,0.004088384,0.005436301,2.5E-007
"2017-09-26 05:15:00",14953,"FRNU",12.61,42.15,41.98,42.45,41.6,55.81,56.73,55,0.509,27.45,27.59,27.29,7.616,7.349,292.6,11.92,12.06,0.0003818517,2.784,0.004036373,0.005412248,2.5E-007
"2017-09-26 05:20:00",14954,"FRNU",12.6,41.91,42.1,42.52,41.78,56.15,56.15,55.1,0.507,27.42,27.67,27.2,8.04,7.883,294.1,12.14,14.03,0.0002976198,2.784,0.004036373,0.005412248,2.5E-007
"2017-09-26 05:25:00",14955,"FRNU",12.6,41.66,41.78,42.03,41.54,56.59,56.76,55.92,0.506,27.41,27.59,27.25,7.833,8.03,297.3,9.66,13.59,7.924049E-005,2.785,0.004036373,0.005412248,2.5E-007
"2017-09-26 05:30:00",14956,"FRNU",12.6,41.85,41.7,41.91,41.54,55.88,56.63,55.81,0.503,27.31,27.52,27.13,7.937,8.01,297.4,9.25,12.06,0.0001871823,2.785,0.004757376,0.006196431,2.5E-007
"2017-09-26 05:35:00",14957,"FRNU",12.6,41.91,41.83,42.09,41.48,55.58,56.76,55.51,0.502,27.28,27.46,27.1,7.597,7.772,298.9,11.06,13.15,0.0001871823,2.784,0.004757376,0.006196431,2.5E-007
"2017-09-26 05:40:00",14958,"FRNU",12.6,42.15,42.16,42.45,41.85,54.97,55.58,54.36,0.501,27.16,27.42,26.92,7.828,7.62,294,10.71,12.28,0.0001497458,2.784,0.004757376,0.006196431,2.5E-007
"2017-09-26 05:45:00",14959,"FRNU",12.6,41.36,41.8,42.15,41.3,56.66,56.73,54.87,0.501,27.1,27.32,26.92,7.18,7.503,306.1,11.12,9.86,0.0001285319,2.785,0.00463723,0.006095872,2.5E-007
"2017-09-26 05:50:00",14960,"FRNU",12.59,41.18,41.23,41.48,40.87,57.23,57.51,56.42,0.502,27.12,27.3,26.97,6.803,6.977,301.9,9.3,9.43,0.0006919505,2.784,0.00463723,0.006095872,2.5E-007
"2017-09-26 05:55:00",14961,"FRNU",12.59,40.81,40.82,41.18,40.63,58.01,58.35,57.27,0.502,27.23,27.42,27.05,6.199,6.465,301.5,10.59,10.3,0.000748729,2.785,0.00463723,0.006095872,2.5E-007
"2017-09-26 06:00:00",14962,"FRNU",12.59,40.99,40.8,40.99,40.51,57.27,58.42,57.23,0.499,27.11,27.31,26.91,6.586,6.351,295.5,11.89,10.96,0.0006201972,2.784,0.003414101,0.004689933,2.5E-007
"2017-09-26 06:05:00",14963,"FRNU",12.59,41.05,40.91,41.24,40.57,56.93,58.01,56.59,0.497,27,27.18,26.82,6.878,6.693,292.1,10.16,10.74,5.677862E-005,2.784,0.003414101,0.004689933,2.5E-007
"2017-09-26 06:10:00",14964,"FRNU",12.58,40.93,40.79,41.18,40.32,57.2,58.49,56.69,0.497,26.99,27.15,26.82,7.189,7.108,294.2,9.53,10.74,0,2.784,0.003414101,0.004689933,2.5E-007
"2017-09-26 06:15:00",14965,"FRNU",12.58,40.69,40.89,41.18,40.63,57.17,57.47,56.46,0.492,26.91,27.08,26.67,7.372,7.348,293.4,11.46,12.06,0,2.784,0.003782972,0.005089673,0.002723594
"2017-09-26 06:20:00",14966,"FRNU",12.58,40.39,40.74,41.12,40.32,57.88,58.05,56.52,0.493,26.83,27.02,26.65,7.241,7.324,286.7,9.93,10.74,0,2.785,0.003782972,0.005089673,0.002723594
"2017-09-26 06:25:00",14967,"FRNU",12.57,40.57,40.63,41.05,40.26,57.64,58.28,56.49,0.494,26.77,26.94,26.57,6.953,7.121,293.9,10.48,10.08,0,2.784,0.003782972,0.005089673,0.002723594
"2017-09-26 06:30:00",14968,"FRNU",12.57,40.57,40.5,40.75,40.26,57.34,58.15,57.2,0.492,26.74,26.91,26.55,6.77,6.825,292.2,11.22,11.18,0,2.784,0.01269819,0.0221621,0.01086816
"2017-09-26 06:35:00",14969,"FRNU",12.57,41.05,40.78,41.05,40.45,56.12,57.54,55.78,0.49,26.62,26.87,26.32,7.261,7.083,291.8,10.38,12.93,0,2.784,0.01269819,0.0221621,0.01086816
"2017-09-26 06:40:00",14970,"FRNU",12.57,40.39,40.36,41.05,40.08,57.61,58.32,56.12,0.49,26.64,26.77,26.48,7.396,7.303,295.3,12.11,10.74,0.0001921737,2.784,0.01269819,0.0221621,0.01086816
"2017-09-26 06:45:00",14971,"FRNU",12.57,40.08,40.23,40.45,39.78,58.35,58.55,57.44,0.491,26.63,26.79,26.4,7.191,7.29,298.3,10.53,10.08,0.0004679554,2.785,0.01282213,0.02237718,0.02688112
"2017-09-26 06:50:00",14972,"FRNU",12.56,40.2,40.19,40.51,39.84,58.35,58.82,57.47,0.493,26.68,26.85,26.51,6.795,6.902,294.3,11.77,10.52,0.002675457,2.784,0.01282213,0.02237718,0.02688112
"2017-09-26 06:55:00",14973,"FRNU",12.56,40.81,40.41,40.87,39.96,56.39,58.69,56.39,0.488,26.65,26.88,26.44,7.252,7.006,294.5,9.82,12.71,0.03649117,2.784,0.01282213,0.02237718,0.02688112
"2017-09-26 07:00:00",14974,"FRNU",12.56,40.81,40.69,41.06,40.2,56.66,58.05,56.29,0.49,26.69,26.94,26.44,7.552,7.386,297.3,11.03,10.74,0.1052744,2.784,0.01261375,0.02200192,0.05915795
"2017-09-26 07:05:00",14975,"FRNU",12.56,40.39,40.56,40.81,40.32,57.84,57.84,56.66,0.492,26.68,26.84,26.52,7.377,7.456,296.4,9.51,9.43,0.3034741,2.784,0.01261375,0.02200192,0.05915795
"2017-09-26 07:10:00",14976,"FRNU",12.55,40.87,40.6,41.05,40.26,56.29,57.94,56.05,0.488,26.7,26.88,26.46,7.082,7.289,295.3,9.27,10.3,0.7461147,2.784,0.01261375,0.02200192,0.05915795
"2017-09-26 07:15:00",14977,"FRNU",12.54,41,41.05,41.36,40.63,55.72,56.39,54.77,0.486,26.4,26.64,26.15,6.983,7.139,292.8,10.99,11.62,1.604491,2.785,0.01343452,0.02329433,0.1016854
"2017-09-26 07:20:00",14978,"FRNU",12.55,41,40.64,41.06,40.39,55.65,57.27,55.65,0.485,26.49,26.65,26.25,7.43,7.281,291.5,9.2,11.18,3.103343,2.786,0.01343452,0.02329433,0.1016854
"2017-09-26 07:25:00",14979,"FRNU",12.55,40.45,40.78,41.12,40.39,57.1,57.27,55.58,0.487,26.48,26.63,26.23,7.522,7.4,296.3,9.48,11.62,6.622572,2.785,0.01343452,0.02329433,0.1016854
"2017-09-26 07:30:00",14980,"FRNU",12.56,40.57,40.49,40.69,40.32,57.54,57.88,56.96,0.493,26.69,26.85,26.44,7.488,7.477,295.2,10.55,10.52,13.95964,2.785,0.01513778,0.02513222,0.147421
"2017-09-26 07:35:00",14981,"FRNU",12.57,41,40.9,41.12,40.51,56.8,57.51,56.25,0.495,26.74,26.93,26.57,7.124,7.281,300.3,11.63,9.86,24.24351,2.786,0.01513778,0.02513222,0.147421
"2017-09-26 07:40:00",14982,"FRNU",12.58,41.42,41.06,41.54,40.63,55.75,57.47,55.31,0.494,26.79,27.06,26.56,6.692,6.949,298,11,9.64,35.82565,2.786,0.01513778,0.02513222,0.147421
"2017-09-26 07:45:00",14983,"FRNU",12.6,41.73,41.55,41.79,41.18,55.07,56.29,54.63,0.494,26.74,26.99,26.44,6.837,6.665,293.9,9.87,11.84,46.90463,2.787,0.01847006,0.02852683,0.1943709
"2017-09-26 07:50:00",14984,"FRNU",12.62,42.03,41.89,42.03,41.67,54.5,55.17,54.46,0.494,26.82,26.99,26.62,6.957,6.871,295.9,8.5,9.64,58.3171,2.788,0.01847006,0.02852683,0.1943709
"2017-09-26 07:55:00",14985,"FRNU",12.66,42.52,42.24,42.52,41.91,53.52,54.5,53.28,0.495,26.83,27.08,26.55,7.238,7.063,297.1,10.01,10.96,70.40327,2.788,0.01847006,0.02852683,0.1943709
"2017-09-26 08:00:00",14986,"FRNU",12.7,42.88,42.56,42.94,42.4,52.6,54.36,52.54,0.493,26.89,27.19,26.56,7.647,7.467,294.6,8.86,12.49,83.11696,2.789,0.02235536,0.0334599,0.241558
"2017-09-26 08:05:00",14987,"FRNU",12.75,42.94,42.99,43.12,42.82,52.77,52.94,52.33,0.496,26.87,27.11,26.62,8.07,7.855,295.1,10.48,14.25,96.31678,2.789,0.02235536,0.0334599,0.241558
"2017-09-26 08:10:00",14988,"FRNU",12.82,43.61,43.29,43.61,42.88,51.66,52.81,51.66,0.498,26.88,27.26,26.58,8.53,8.39,297.8,10.24,12.06,109.9669,2.79,0.02235536,0.0334599,0.241558
"2017-09-26 08:15:00",14989,"FRNU",12.89,43.55,43.62,43.73,43.49,51.22,51.96,50.24,0.493,26.76,27.16,26.26,8.89,8.68,293.1,8.87,15.12,124.0217,2.791,0.02820609,0.04161107,0.2883149
"2017-09-26 08:20:00",14990,"FRNU",12.99,43.98,43.81,44.1,43.49,50.1,51.52,49.8,0.49,26.82,27.16,26.33,9.19,9.01,294,10.37,14.47,138.4628,2.792,0.02820609,0.04161107,0.2883149
"2017-09-26 08:25:00",14991,"FRNU",13.09,44.1,44.1,44.22,43.98,50.88,50.98,50.07,0.5,26.89,27.17,26.59,9.51,9.28,297.7,12.73,14.91,153.1792,2.792,0.02820609,0.04161107,0.2883149
"2017-09-26 08:30:00",14992,"FRNU",13.22,44.16,44.16,44.28,43.98,50.14,50.98,49.49,0.494,26.86,27.24,26.3,10,9.86,291.1,9.86,17.32,168.1798,2.793,0.03392537,0.04929128,0.3340929
"2017-09-26 08:35:00",14993,"FRNU",13.34,44.83,44.52,44.83,44.1,49.93,50.98,49.56,0.504,27.14,27.6,26.74,10.12,10.1,291.8,9.57,14.25,183.4363,2.793,0.03392537,0.04929128,0.3340929
"2017-09-26 08:40:00",14994,"FRNU",13.48,45.44,45.16,45.5,44.71,49.09,50.34,48.61,0.507,27.27,27.67,26.71,9.89,10.02,291.8,9.99,12.71,198.908,2.793,0.03392537,0.04929128,0.3340929
"2017-09-26 08:45:00",14995,"FRNU",13.6,45.92,45.66,46.04,45.31,47.46,49.66,47.23,0.5,27.37,27.96,26.79,9.05,9.46,288.9,10.78,13.81,214.6216,2.793,0.03965209,0.05652452,0.3782957
"2017-09-26 08:50:00",14996,"FRNU",13.74,46.41,46.07,46.41,45.68,47.26,48.82,46.86,0.507,27.34,27.92,26.65,8.65,8.87,289.1,10.45,13.37,230.6784,2.794,0.03965209,0.05652452,0.3782957
"2017-09-26 08:55:00",14997,"FRNU",13.82,46.77,46.57,46.9,46.17,45.61,47.73,45.57,0.496,27.27,27.89,26.69,8.49,8.54,296.8,9.98,12.06,247.3177,2.795,0.03965209,0.05652452,0.3782957
"2017-09-26 09:00:00",14998,"FRNU",13.89,47.14,46.86,47.14,46.65,47.19,47.29,45.5,0.52,27.48,28.09,26.78,8.04,8.2,295,13.32,10.96,255.8548,2.795,0.04369828,0.06045301,0.4209517
"2017-09-26 09:05:00",14999,"FRNU",14.12,47.38,47.11,47.38,46.89,46.99,47.23,44.83,0.523,27.36,28.18,26.68,7.8,7.985,291.7,11.72,12.71,263.3716,2.795,0.04369828,0.06045301,0.4209517
"2017-09-26 09:10:00",15000,"FRNU",14.47,48.36,47.68,48.36,47.38,44.56,46.99,43.81,0.514,27.5,28.46,26.53,7.418,7.769,289.5,11.31,11.4,279.5659,2.796,0.04369828,0.06045301,0.4209517
"2017-09-26 09:15:00",15001,"FRNU",14.61,47.81,48.17,48.48,47.81,44.59,45.57,43.54,0.504,27.53,28.06,27.12,7.455,7.386,303.4,13.02,11.62,303.8482,2.796,0.05029446,0.0672323,0.4616282
"2017-09-26 09:20:00",15002,"FRNU",14.74,48.48,48.13,48.48,47.69,45.43,46.14,44.01,0.527,27.81,28.55,27.05,7.407,7.34,305.2,11.76,11.84,328.6716,2.796,0.05029446,0.0672323,0.4616282
"2017-09-26 09:25:00",15003,"FRNU",14.56,48.59,48.52,48.84,48.29,45.03,45.5,43.14,0.524,27.86,28.46,27.26,7.389,7.311,297,11.33,11.4,344.0357,2.797,0.05029446,0.0672323,0.4616282
"2017-09-26 09:30:00",15004,"FRNU",14.47,49.8,49.12,49.8,48.54,42.93,45.03,41.58,0.523,28.02,28.69,27.21,6.844,7.205,298.4,13.83,8.55,359.2956,2.797,0.05589673,0.07304823,0.499842
"2017-09-26 09:35:00",15005,"FRNU",14.42,49.8,49.68,50.16,49.07,41.1,43.87,40.22,0.501,27.56,28.93,26.64,5.921,6.449,305.9,20.12,8.11,374.5818,2.796,0.05589673,0.07304823,0.499842
"2017-09-26 09:40:00",15006,"FRNU",14.38,50.28,49.92,50.34,49.61,39.85,42.52,39.75,0.494,27.11,28.07,26.45,4.797,5.395,290.7,24.18,6.138,389.8896,2.797,0.05589673,0.07304823,0.499842
"2017-09-26 09:45:00",15007,"FRNU",14.35,49.79,50.02,50.34,49.73,40.69,40.69,38.93,0.495,26.64,26.97,26.02,4.154,4.436,313.7,26.97,5.918,405.0012,2.797,0.06117567,0.07682297,0.53648
"2017-09-26 09:50:00",15008,"FRNU",14.33,50.33,50.15,50.7,49.73,39.27,41.23,38.76,0.488,26.72,27.33,25.95,3.399,3.748,0.544,51.94,5.699,420.1397,2.798,0.06117567,0.07682297,0.53648
"2017-09-26 09:55:00",15009,"FRNU",14.31,50.76,51.01,51.55,50.21,39.24,41.77,38.39,0.495,27.5,28.6,26.38,3.108,3.155,348.4,45.12,5.918,435.4968,2.798,0.06117567,0.07682297,0.53648
"2017-09-26 10:00:00",15010,"FRNU",14.29,51.43,51.06,51.43,50.64,42.65,43.93,39.34,0.552,28.42,30.12,26.92,2.893,2.952,66.07,46.12,7.014,450.8747,2.798,0.06500133,0.07705259,0.5695602
"2017-09-26 10:05:00",15011,"FRNU",14.28,51.31,51.47,51.73,51.06,40.35,42.68,38.29,0.52,27.89,29.55,26.75,2.818,2.811,352.8,35.63,3.946,466.4953,2.798,0.06500133,0.07705259,0.5695602
"2017-09-26 10:10:00",15012,"FRNU",14.27,51.37,51.03,51.43,50.76,39.34,40.35,38.83,0.508,27.15,28.05,26.7,2.452,2.732,299.3,84.9,3.507,481.5842,2.797,0.06500133,0.07705259,0.5695602
"2017-09-26 10:15:00",15013,"FRNU",14.27,52.46,52.14,52.65,51.37,38.32,40.62,37.99,0.515,27.96,28.91,27.16,2.236,2.333,39.81,31.84,5.699,496.8438,2.798,0.07085114,0.08207398,0.6000525
"2017-09-26 10:20:00",15014,"FRNU",14.26,52.22,52.05,52.59,51.55,39.2,42.75,37.55,0.522,28.14,30.25,27.14,3.026,2.57,53.81,26.94,8.99,510.2133,2.798,0.07085114,0.08207398,0.6000525
"2017-09-26 10:25:00",15015,"FRNU",14.25,51.49,51.88,52.22,51.43,38.02,40.82,36.87,0.493,27.49,28.76,26.25,4.044,3.556,46.59,28.77,8.11,521.7258,2.797,0.07085114,0.08207398,0.6000525
"2017-09-26 10:30:00",15016,"FRNU",14.24,51.6,51.82,52.4,51.3,38.96,39.74,37.04,0.507,27.26,28.28,26.32,4.816,4.444,29.85,18.43,8.33,529.686,2.797,0.07613448,0.0897781,0.6276698
"2017-09-26 10:35:00",15017,"FRNU",14.23,51.78,51.72,52.09,51.23,41.22,45.28,38.32,0.54,28.8,31.4,27.12,5.066,4.923,83.5,19.05,8.77,535.4983,2.796,0.07613448,0.0897781,0.6276698
"2017-09-26 10:40:00",15018,"FRNU",14.22,52.44,51.88,52.44,51.47,36.42,43.45,36.42,0.489,27.97,30.42,26.53,5.164,5.03,45.82,19.64,8.55,545.4042,2.796,0.07613448,0.0897781,0.6276698
"2017-09-26 10:45:00",15019,"FRNU",14.22,52.44,52.04,52.5,51.65,37.84,41.66,36.12,0.508,27.51,29.59,26.2,4.963,5.163,62.11,18.09,7.234,561.4513,2.795,0.08232202,0.09926897,0.6517131
"2017-09-26 10:50:00",15020,"FRNU",14.22,52.98,52.36,52.98,51.89,37.1,41.89,36.76,0.508,28.16,29.97,26.61,4.193,4.674,61.55,25.48,5.918,584.4135,2.795,0.08232202,0.09926897,0.6517131
"2017-09-26 10:55:00",15021,"FRNU",14.21,52.74,52.69,53.23,52.31,44.22,44.22,37.03,0.601,28.9,31.58,27.08,4.209,4.191,92.2,15.58,8.55,604.8546,2.794,0.08232202,0.09926897,0.6517131
"2017-09-26 11:00:00",15022,"FRNU",14.21,52.8,52.47,52.92,52.01,37.43,44.66,37.43,0.509,29.74,31.77,27.55,4.608,4.394,107,22.23,8.55,620.894,2.794,0.08895773,0.1051573,0.6721383
"2017-09-26 11:05:00",15023,"FRNU",14.21,53.28,53.08,54.14,52.19,39.86,43.65,35.81,0.552,28.35,31.75,26.14,4.525,4.417,100.9,38.36,7.891,631.7435,2.794,0.08895773,0.1051573,0.6721383
"2017-09-26 11:10:00",15024,"FRNU",14.2,52.68,52.78,53.34,52.37,40.84,45.54,36.49,0.553,29.69,32.42,26.64,4.544,4.603,96.6,15.26,8.33,641.2719,2.793,0.08895773,0.1051573,0.6721383
"2017-09-26 11:15:00",15025,"FRNU",14.19,52.98,52.69,53.04,52.31,40.27,42.97,36.69,0.552,28.55,30.98,26.95,4.27,4.382,82.1,25.66,7.234,650.5106,2.794,0.09312528,0.109852,0.6899857
"2017-09-26 11:20:00",15026,"FRNU",14.19,53.16,53.03,53.41,52.55,43.61,44.22,35.61,0.602,28.93,31.97,26.66,4.906,4.706,89.8,29.17,7.891,659.7169,2.793,0.09312528,0.109852,0.6899857
"2017-09-26 11:25:00",15027,"FRNU",14.19,52.92,52.95,53.28,52.55,37.26,43.34,35.81,0.509,28.21,31.47,26.42,4.462,4.764,101.7,19.5,7.672,664.9536,2.794,0.09312528,0.109852,0.6899857
"2017-09-26 11:30:00",15028,"FRNU",14.19,53.65,53.78,54.56,52.86,40.47,41.35,35.37,0.568,28.4,31.52,26.51,4.158,4.139,120.5,44.38,8.55,670.2896,2.793,0.09649871,0.1138671,0.7046677
"2017-09-26 11:35:00",15029,"FRNU",14.19,54.14,53.98,54.32,53.65,35.68,40.71,35.41,0.51,28.44,30.75,27.02,3.526,3.922,69.27,33.31,6.357,678.9335,2.793,0.09649871,0.1138671,0.7046677
"2017-09-26 11:40:00",15030,"FRNU",14.19,54.62,53.96,54.62,53.53,35,38.45,34.93,0.509,27.86,29.39,26.62,3.27,3.355,64.03,43,7.014,690.5469,2.792,0.09649871,0.1138671,0.7046677
"2017-09-26 11:45:00",15031,"FRNU",14.2,54.93,55.17,55.72,54.5,36.15,41.42,33.75,0.532,29.02,32.61,26.94,3.03,3.131,83.2,53.38,7.672,700.9861,2.793,0.1013999,0.1172255,0.7155613
"2017-09-26 11:50:00",15032,"FRNU",14.19,54.93,54.75,55.11,54.38,37.36,40.81,34.12,0.55,28.45,31.48,26.9,3.217,3.06,58.5,35.95,6.138,707.8599,2.792,0.1013999,0.1172255,0.7155613
"2017-09-26 11:55:00",15033,"FRNU",14.19,55.59,54.82,55.72,54.26,36.28,40.51,35.34,0.547,29.28,31.63,27.5,3.464,3.154,87.6,28.94,7.891,714.2183,2.792,0.1013999,0.1172255,0.7155613
"2017-09-26 12:00:00",15034,"FRNU",14.19,54.2,55.08,55.78,54.14,34.05,36.69,32.26,0.488,27.19,29.6,26.07,4.077,3.978,29.09,19.66,8.55,719.3344,2.791,0.1044199,0.1204707,0.7229213
"2017-09-26 12:05:00",15035,"FRNU",14.19,55.41,54.54,55.41,54.26,33.58,36.05,32.43,0.503,26.39,28.31,25.45,3.617,3.895,318.2,88.9,5.261,723.551,2.792,0.1044199,0.1204707,0.7229213
"2017-09-26 12:10:00",15036,"FRNU",14.2,55.23,55.65,56.14,55.05,33.92,38.65,32.3,0.505,28.28,30.83,26.13,3.732,3.69,95,20.61,7.234,728.9036,2.791,0.1044199,0.1204707,0.7229213
"2017-09-26 12:15:00",15037,"FRNU",14.2,54.93,55,55.47,54.56,32.6,38.38,32.06,0.48,27.01,30.33,25.84,3.347,3.603,79.08,22.01,6.576,737.0434,2.791,0.1075157,0.124867,0.7275724
"2017-09-26 12:20:00",15038,"FRNU",14.2,55.72,55.8,56.63,54.93,32.57,34.97,31.15,0.493,27.06,28.59,25.91,3.49,3.316,140.4,32.81,6.138,745.1448,2.791,0.1075157,0.124867,0.7275724
"2017-09-26 12:25:00",15039,"FRNU",14.21,55.9,55.33,55.96,54.74,31.49,36.28,31.32,0.48,27,29.17,25.88,2.937,3.346,137.5,21.99,5.042,753.0325,2.791,0.1075157,0.124867,0.7275724
"2017-09-26 12:30:00",15040,"FRNU",14.21,55.41,55.76,56.26,55.17,32.43,32.64,31.39,0.486,26.39,27.13,25.69,2.501,2.598,1.358,64.1,8.11,759.0706,2.79,0.1104962,0.1267183,0.7279631
"2017-09-26 12:35:00",15041,"FRNU",14.21,54.99,55.71,56.39,54.99,33.18,38.99,32.03,0.489,28.46,31.34,26.24,3.422,2.971,80.8,34.17,10.08,764.5997,2.79,0.1104962,0.1267183,0.7279631
"2017-09-26 12:40:00",15042,"FRNU",14.21,56.57,55.4,56.63,54.62,31.76,36.66,31.76,0.496,27.2,29.09,25.76,3.764,3.575,144.2,31.4,6.357,770.2623,2.79,0.1104962,0.1267183,0.7279631
"2017-09-26 12:45:00",15043,"FRNU",14.21,56.2,56.45,56.87,56.08,31.69,32.77,30.17,0.488,26.29,27.69,25.36,3.497,3.695,357.9,60.5,3.946,767.7899,2.789,0.1099727,0.1269639,0.7238262
"2017-09-26 12:50:00",15044,"FRNU",14.22,55.78,55.76,56.2,55.35,32.09,35.13,31.18,0.487,26.72,28.81,25.68,2.967,3.157,61.69,32.86,9.21,739.0742,2.789,0.1099727,0.1269639,0.7238262
"2017-09-26 12:55:00",15045,"FRNU",14.22,55.84,55.62,55.96,55.23,30.95,33.61,30.95,0.471,26.07,27.39,25.52,2.833,2.987,16.4,42.09,6.795,732.2025,2.789,0.1099727,0.1269639,0.7238262
"2017-09-26 13:00:00",15046,"FRNU",14.22,56.08,56.46,57.53,55.66,31.11,36.25,29.73,0.477,27.11,30.73,25.29,3.074,2.817,63.88,99,8.11,736.3036,2.789,0.1093535,0.1253719,0.7171965
"2017-09-26 13:05:00",15047,"FRNU",14.22,56.62,56.8,57.53,55.95,32.16,43,30.3,0.503,29.77,34.58,25.91,3.489,3.373,110,36.98,8.99,769.9036,2.788,0.1093535,0.1253719,0.7171965
"2017-09-26 13:10:00",15048,"FRNU",14.22,55.95,56.43,56.87,55.89,30.71,38.24,30.34,0.469,27.6,31.54,25.3,3.783,3.446,72.41,24.22,8.33,783.3868,2.788,0.1093535,0.1253719,0.7171965
"2017-09-26 13:15:00",15049,"FRNU",14.22,55.95,56.19,56.62,55.83,30.57,36.62,29.02,0.467,26.51,30,24.51,4.098,4.144,57.14,44.75,6.357,793.0576,2.787,0.1162881,0.1343527,0.7050516
"2017-09-26 13:20:00",15050,"FRNU",14.22,56.63,56.57,57.11,55.89,29.8,31.72,29.26,0.466,25.67,26.99,25.08,2.91,3.535,247.6,69.61,3.288,800.8595,2.787,0.1162881,0.1343527,0.7050516
"2017-09-26 13:25:00",15051,"FRNU",14.22,56.93,56.85,57.48,56.5,31.62,31.76,29.59,0.5,26.06,27.42,25.41,2.164,2.596,301.5,96.4,4.822,804.1757,2.787,0.1162881,0.1343527,0.7050516
"2017-09-26 13:30:00",15052,"FRNU",14.23,57.84,57.79,58.39,56.93,34.69,37.33,29.05,0.567,27.98,32.01,26.22,2.202,1.863,69.98,55.44,9.21,806.6518,2.787,0.117844,0.1338612,0.691986
"2017-09-26 13:35:00",15053,"FRNU",14.22,56.56,57.09,57.9,56.44,32.33,37.23,30.54,0.505,27.81,31.63,25.94,3.544,3.068,56.34,31.46,9.86,807.4355,2.786,0.117844,0.1338612,0.691986
"2017-09-26 13:40:00",15054,"FRNU",14.22,57.53,57.46,57.84,56.62,30.3,33.41,29.93,0.49,26.97,28.97,26.25,3.873,3.656,62.28,43.69,8.99,805.7172,2.786,0.117844,0.1338612,0.691986
"2017-09-26 13:45:00",15055,"FRNU",14.22,57.28,57.79,58.5,57.16,29.76,34.52,28.54,0.477,26.44,29.99,25.41,3.893,4.107,23.9,21.53,7.014,783.4807,2.785,0.1122693,0.1305286,0.6736839
"2017-09-26 13:50:00",15056,"FRNU",14.22,57.71,57.8,58.14,57.28,31.68,32.16,28.61,0.516,26.36,28.14,25.47,3.253,3.422,34.66,34.92,6.795,750.0568,2.785,0.1122693,0.1305286,0.6736839
"2017-09-26 13:55:00",15057,"FRNU",14.22,57.71,57.32,57.77,56.92,28.92,31.55,28.51,0.471,25.56,27.68,24.81,3.024,3.283,89.1,45.93,5.699,702.6706,2.784,0.1122693,0.1305286,0.6736839
"2017-09-26 14:00:00",15058,"FRNU",14.22,58.38,58.45,59.05,57.59,29.19,33.14,28.17,0.486,27.38,30.05,25.49,2.863,2.792,134.5,37.85,7.891,714.357,2.785,0.1089531,0.1260611,0.6530193
"2017-09-26 14:05:00",15059,"FRNU",14.21,59.53,58.81,59.72,57.89,27.9,30.67,26.96,0.485,26.06,28.16,24.68,2.203,2.535,131.2,63.35,4.165,744.7505,2.783,0.1089531,0.1260611,0.6530193
"2017-09-26 14:10:00",15060,"FRNU",14.21,58.5,59.2,59.78,58.32,34.72,38.54,27.19,0.581,28.6,34.18,25.66,2.993,2.306,68.33,63.29,9.64,788.7101,2.784,0.1089531,0.1260611,0.6530193
"2017-09-26 14:15:00",15061,"FRNU",14.21,57.28,57.58,58.5,56.79,30.67,36.01,30.23,0.491,28.15,30.86,26.06,3.898,3.792,77.43,16.05,9.43,787.8469,2.784,0.114855,0.1315133,0.6275065
"2017-09-26 14:20:00",15062,"FRNU",14.2,58.25,58.08,58.5,57.28,29.35,32.9,28.68,0.487,26.86,29.34,25.52,4.183,3.945,72.29,45.03,7.014,766.1735,2.782,0.114855,0.1315133,0.6275065
"2017-09-26 14:25:00",15063,"FRNU",14.2,58.13,58.2,58.74,57.34,28.64,30.8,27.63,0.473,25.93,27.36,25.13,3.536,4.018,36.08,64.09,4.822,755.2828,2.782,0.114855,0.1315133,0.6275065
"2017-09-26 14:30:00",15064,"FRNU",14.2,58.49,58.11,58.56,57.58,27.66,30.4,27.29,0.463,25.55,26.96,24.6,2.395,2.868,65,44.53,6.576,757.5914,2.781,0.1147629,0.1336291,0.6011406
"2017-09-26 14:35:00",15065,"FRNU",14.19,59.1,58.68,59.1,58.37,31.28,33.34,27.43,0.535,27.1,29.93,25.01,2.57,2.497,104.4,18.09,7.014,768.3105,2.782,0.1147629,0.1336291,0.6011406
"2017-09-26 14:40:00",15066,"FRNU",14.19,59.59,58.82,59.71,58.07,32.97,34.52,28.61,0.574,28.2,31.38,25.94,3.083,2.972,94.9,16.4,7.234,753.7797,2.782,0.1147629,0.1336291,0.6011406
"2017-09-26 14:45:00",15067,"FRNU",14.18,59.7,59.63,60.8,58.67,28.34,33.57,24.83,0.495,27.4,31.12,24.44,4.227,3.588,159.9,19.77,8.99,716.9365,2.781,0.1044879,0.1210474,0.5693552
"2017-09-26 14:50:00",15068,"FRNU",14.18,59.34,59.74,60.13,59.21,26.92,28.17,24.79,0.464,24.78,26.77,23.75,4.874,4.632,191.5,18.27,7.234,700.1287,2.78,0.1044879,0.1210474,0.5693552
"2017-09-26 14:55:00",15069,"FRNU",14.17,59.52,60.26,60.73,59.34,26.99,27.69,25.4,0.468,25.54,26.96,24.75,4.321,4.461,241,68.7,7.453,707.5023,2.78,0.1044879,0.1210474,0.5693552
"2017-09-26 15:00:00",15070,"FRNU",14.17,58.48,58.52,59.46,57.63,29.79,30.26,27.05,0.498,25.82,27.29,25.23,3.514,3.936,286.3,46.13,5.699,701.8855,2.781,0.103527,0.1244238,0.5375498
"2017-09-26 15:05:00",15071,"FRNU",14.16,61.82,60.12,61.89,58.48,25.87,31.04,25.87,0.487,27.56,29.09,26.24,2.652,3.029,201.3,54.71,6.576,658.873,2.78,0.103527,0.1244238,0.5375498
"2017-09-26 15:10:00",15072,"FRNU",14.16,62.01,61.43,62.13,60.79,27.9,28.91,25.43,0.529,26.88,29.02,25.95,2.418,2.56,212.1,67.71,4.384,646.8592,2.78,0.103527,0.1244238,0.5375498
"2017-09-26 15:15:00",15073,"FRNU",14.16,61.88,61.98,62.49,61.46,26.51,28.77,26.51,0.501,28.14,29.54,26.93,1.79,2.024,103.1,43,5.042,663.086,2.781,0.1056156,0.1214018,0.4998958
"2017-09-26 15:20:00",15074,"FRNU",14.15,59.94,61.1,61.88,59.82,26.48,30.29,25.53,0.467,26.48,29.96,25.09,1.844,1.866,357.4,57.82,6.138,696.5777,2.781,0.1056156,0.1214018,0.4998958
"2017-09-26 15:25:00",15075,"FRNU",14.15,59.51,59.62,59.94,59.39,28.3,28.34,26.51,0.491,26.07,26.72,25.28,2.44,2.067,263.9,27.94,6.357,688.0799,2.78,0.1056156,0.1214018,0.4998958
"2017-09-26 15:30:00",15076,"FRNU",14.14,60.91,60.72,61.76,59.45,26.44,29.01,25.8,0.482,26.97,28.58,25.97,2.676,2.497,86.8,76.88,5.699,675.9797,2.78,0.09990353,0.1140136,0.4620394
"2017-09-26 15:35:00",15077,"FRNU",14.14,60.91,60.39,60.91,59.76,28.84,31.14,26.48,0.526,27.33,29.78,25.73,2.999,2.829,53.06,30.3,5.918,663.2977,2.78,0.09990353,0.1140136,0.4620394
"2017-09-26 15:40:00",15078,"FRNU",14.13,61.03,60.46,61.03,60,26.21,29.31,26.17,0.48,26.63,28.73,25.76,2.502,2.859,68.24,69.12,5.261,650.1479,2.78,0.09990353,0.1140136,0.4620394
"2017-09-26 15:45:00",15079,"FRNU",14.12,60.91,60.35,61.03,59.94,25.77,27.32,25.7,0.47,25.82,26.8,25.18,2.803,2.722,295.7,28.29,6.138,637.2329,2.779,0.09498491,0.1108489,0.4211946
"2017-09-26 15:50:00",15080,"FRNU",14.12,60.24,60.65,61.03,60.12,26.48,32.15,25.46,0.472,27.23,30.95,25.08,2.528,2.63,164.5,57.91,5.042,625.4103,2.779,0.09498491,0.1108489,0.4211946
"2017-09-26 15:55:00",15081,"FRNU",14.11,60.43,60.42,60.79,60.06,26.07,32.32,25.87,0.467,26.84,30.65,25.28,2.484,2.499,142.6,72.92,4.822,614.1285,2.779,0.09498491,0.1108489,0.4211946
"2017-09-26 16:00:00",15082,"FRNU",14.11,61.03,61.39,61.88,60.49,31,31.04,25.46,0.568,26.82,30.26,25.53,2.148,2.182,154.5,64.4,7.891,602.3209,2.778,0.08894268,0.1033139,0.3782133
"2017-09-26 16:05:00",15083,"FRNU",14.11,59.7,60.15,61.03,59.64,29.28,33.43,27.66,0.512,29.12,31.54,26.27,3.07,2.626,94.4,22.35,9.64,589.5311,2.778,0.08894268,0.1033139,0.3782133
"2017-09-26 16:10:00",15084,"FRNU",14.1,59.82,60.04,60.43,59.64,30.5,36.81,27.09,0.535,28.75,33.78,26.02,3.595,3.247,92.5,20.14,6.357,576.2242,2.778,0.08894268,0.1033139,0.3782133
"2017-09-26 16:15:00",15085,"FRNU",14.1,60.43,60.02,60.55,59.64,27.15,33.7,27.05,0.487,27.62,31.42,26.18,3.812,3.921,117.6,24.24,5.918,562.5852,2.777,0.08355505,0.09964588,0.3329874
"2017-09-26 16:20:00",15086,"FRNU",14.1,60.06,60.75,61.16,60,30.12,34.95,26.85,0.533,28.58,32.96,26.23,3.03,3.248,127.4,17.92,7.672,547.684,2.776,0.08355505,0.09964588,0.3329874
"2017-09-26 16:25:00",15087,"FRNU",14.1,60.3,60.02,60.36,59.76,28.5,35.26,25.9,0.509,27.94,32.43,25.03,2.859,3.114,106.7,17.08,5.48,542.4987,2.776,0.08355505,0.09964588,0.3329874
"2017-09-26 16:30:00",15088,"FRNU",14.09,60.55,60.37,60.79,60,28.37,36.74,27.36,0.511,29.27,33.72,26.42,3.675,3.111,90.6,22.09,8.99,527.4579,2.776,0.07829649,0.09382416,0.2872463
"2017-09-26 16:35:00",15089,"FRNU",14.09,60.18,60.26,60.55,59.94,27.69,29.21,25.53,0.492,26.4,27.97,24.71,4.27,4.289,79.08,29.71,9.21,516.6756,2.775,0.07829649,0.09382416,0.2872463
"2017-09-26 16:40:00",15090,"FRNU",14.09,60.54,60.4,60.85,60.06,28.5,33.97,25.73,0.513,28.07,31.72,25,4.602,4.39,89.1,30.51,6.576,496.6213,2.775,0.07829649,0.09382416,0.2872463
"2017-09-26 16:45:00",15091,"FRNU",14.09,60.36,60.23,60.6,59.81,24.86,36.34,24.65,0.445,27.26,33.66,24.07,4.035,4.517,87.5,36.57,7.891,486.2578,2.775,0.07505496,0.09420966,0.2411264
"2017-09-26 16:50:00",15092,"FRNU",14.09,61.33,61.22,61.7,60.42,24.18,27.56,24.18,0.448,25.42,27.53,24.15,3.014,3.371,72.28,65.77,4.603,472.1861,2.775,0.07505496,0.09420966,0.2411264
"2017-09-26 16:55:00",15093,"FRNU",14.08,60.3,61.09,61.82,60.3,24.48,27.56,23.77,0.437,25.28,27.69,23.83,2.86,2.842,68.75,69.55,6.138,457.2982,2.775,0.07505496,0.09420966,0.2411264
"2017-09-26 17:00:00",15094,"FRNU",14.09,61.27,60.84,61.45,60.18,24.62,27.79,23.74,0.455,24.84,27.27,23.53,2.193,2.39,126,56.1,3.726,438.4223,2.775,0.06337533,0.07781924,0.1946013
"2017-09-26 17:05:00",15095,"FRNU",14.09,60.3,61.14,61.76,60.24,28.57,34.04,24.32,0.51,28.03,32.73,24.82,3.268,2.502,98.3,22.68,9.21,419.8779,2.775,0.06337533,0.07781924,0.1946013
"2017-09-26 17:10:00",15096,"FRNU",14.08,60.17,60.02,60.36,59.63,27.69,32.12,26.48,0.492,28.1,30.38,25.57,3.923,3.723,88.4,10.94,8.11,403.1106,2.774,0.06337533,0.07781924,0.1946013
"2017-09-26 17:15:00",15097,"FRNU",14.08,61.15,60.47,61.51,59.81,25.66,29.55,24.52,0.472,25.49,28.26,23.51,4.075,4.118,88.2,32.12,5.918,388.5808,2.773,0.05724206,0.0726044,0.1470025
"2017-09-26 17:20:00",15098,"FRNU",14.08,60.05,60.62,61.15,60.05,26.88,32.18,25.26,0.476,27.12,31.01,24.55,4.001,4.183,79.34,12.79,7.672,369.5108,2.773,0.05724206,0.0726044,0.1470025
"2017-09-26 17:25:00",15099,"FRNU",14.09,60.29,60.25,60.48,59.99,29.45,33.06,25.33,0.526,27.14,31.31,24.46,3.355,3.604,88.1,19.28,6.576,348.7402,2.774,0.05724206,0.0726044,0.1470025
"2017-09-26 17:30:00",15100,"FRNU",14.09,60.3,60.26,60.54,60.11,25.06,33.87,24.42,0.447,27.14,31.69,23.78,3.698,3.494,83.1,21.62,5.042,326.8625,2.773,0.04797783,0.06364831,0.1013517
"2017-09-26 17:35:00",15101,"FRNU",14.1,59.2,60.32,61.03,59.2,33.57,33.63,24.35,0.576,27.11,30.83,24.24,3.004,3.274,81.1,57.03,6.138,297.6087,2.773,0.04797783,0.06364831,0.1013517
"2017-09-26 17:40:00",15102,"FRNU",14.11,59.21,58.97,59.33,58.48,34.99,38.67,27.12,0.601,29.89,33.75,25,2.86,2.958,104.9,14.85,4.384,260.3893,2.773,0.04797783,0.06364831,0.1013517
"2017-09-26 17:45:00",15103,"FRNU",14.11,59.69,59.35,59.75,59.08,30.66,41.64,26.34,0.536,29.32,35.92,24.67,2.902,2.816,135,19.98,4.603,235.9982,2.772,0.02999227,0.04172074,0.05876185
"2017-09-26 17:50:00",15104,"FRNU",14.09,59.44,59.87,60.42,59.32,30.46,36.37,27.22,0.527,28.6,33.19,25.98,2.922,3.074,162.7,23.16,4.165,214.8134,2.773,0.02999227,0.04172074,0.05876185
"2017-09-26 17:55:00",15105,"FRNU",14.16,59.32,59.16,59.44,58.96,28.37,34.17,26.88,0.489,28.17,30.89,25.13,3.099,2.978,85.3,20.1,6.576,198.8889,2.772,0.02999227,0.04172074,0.05876185
"2017-09-26 18:00:00",15106,"FRNU",14.16,58.9,59.15,59.44,58.84,40.66,42.82,28.37,0.691,32.93,36.39,26.5,2.909,3.031,100.3,10.14,3.726,190.6571,2.772,0.0252037,0.03640559,0.02669653
"2017-09-26 18:05:00",15107,"FRNU",14.17,59.75,59.23,59.81,58.72,28.03,40.46,27.63,0.491,29.58,34.94,25.45,2.358,2.722,100.1,12.45,3.069,196.4658,2.772,0.0252037,0.03640559,0.02669653
"2017-09-26 18:10:00",15108,"FRNU",14.04,60.67,60.27,60.79,59.75,25.02,28.84,24.86,0.453,25.61,27.54,24.27,1.156,1.744,83.1,21.8,0.658,202.3772,2.772,0.0252037,0.03640559,0.02669653
"2017-09-26 18:15:00",15109,"FRNU",13.93,59.76,60.21,60.79,59.69,27.29,28.71,24.96,0.478,25.76,27.69,24.61,1.247,1.111,37.41,17.05,4.822,184.1093,2.773,0.01163839,0.01744922,0.01081094
"2017-09-26 18:20:00",15110,"FRNU",13.87,59.33,59.53,59.88,59.27,26.51,28.88,26.07,0.457,25.72,27.15,24.59,2.16,1.598,26.61,20.12,6.138,153.6979,2.773,0.01163839,0.01744922,0.01081094
"2017-09-26 18:25:00",15111,"FRNU",13.81,58.54,58.83,59.45,58.48,29.04,30.09,26.48,0.487,26.44,27.38,24.96,3.288,2.76,38.3,10.16,4.603,124.0332,2.772,0.01163839,0.01744922,0.01081094
"2017-09-26 18:30:00",15112,"FRNU",13.76,58.24,58.58,58.84,58.12,29.25,31.1,27.15,0.485,26.55,28.06,24.88,3.244,3.319,36.68,13.11,4.603,100.5441,2.771,0.008008889,0.01221544,0.002694899
"2017-09-26 18:35:00",15113,"FRNU",13.69,57.57,57.92,58.36,57.57,31.71,31.71,28.81,0.513,27,27.81,25.88,2.888,3.103,44.44,5.766,3.726,85.27769,2.771,0.008008889,0.01221544,0.002694899
"2017-09-26 18:40:00",15114,"FRNU",13.63,57.51,57.52,57.63,57.39,31.78,32.29,31,0.513,27.58,28.15,27.13,2.266,2.588,24.37,13.12,2.63,70.93683,2.769,0.008008889,0.01221544,0.002694899
"2017-09-26 18:45:00",15115,"FRNU",13.57,56.78,57.18,57.57,56.78,32.56,32.56,30.67,0.512,27.17,27.76,26.65,2.135,2.226,29.48,13.04,3.069,58.95327,2.768,0.004816102,0.007795379,2.5E-007
"2017-09-26 18:50:00",15116,"FRNU",13.5,56.17,56.46,56.78,56.11,33.3,33.54,32.25,0.513,27.71,28.06,27.31,1.668,1.912,30.34,14.49,1.973,43.35112,2.769,0.004816102,0.007795379,2.5E-007
"2017-09-26 18:55:00",15117,"FRNU",13.44,55.56,55.85,56.23,55.56,33.98,34.04,33.23,0.512,27.67,28.04,27.22,1.491,1.517,338.7,7.043,1.754,31.36849,2.769,0.004816102,0.007795379,2.5E-007
"2017-09-26 19:00:00",15118,"FRNU",13.38,54.59,55.18,55.68,54.47,36.91,36.91,33.91,0.536,28.21,28.8,27.59,1.431,1.444,322.1,8.52,2.63,20.73188,2.769,-0.001374131,-0.00102668,2.5E-007
"2017-09-26 19:05:00",15119,"FRNU",13.31,54.1,54.21,54.53,54.04,36.07,37.76,34.85,0.515,27.78,29.25,27.11,1.759,1.555,317.6,3.869,2.63,16.10399,2.768,-0.001374131,-0.00102668,2.5E-007
"2017-09-26 19:10:00",15120,"FRNU",13.25,54.11,53.84,54.11,53.44,34.72,36.81,34.21,0.496,27.31,27.98,26.36,2.212,2.011,321.1,6.247,2.85,12.9099,2.766,-0.001374131,-0.00102668,2.5E-007
"2017-09-26 19:15:00",15121,"FRNU",13.18,53.38,53.71,54.11,53.32,35.94,36.21,34.75,0.5,27.19,27.53,26.83,2.378,2.287,318.9,4.514,3.069,9.953909,2.766,-0.0009269445,-0.000312112,2.5E-007
"2017-09-26 19:20:00",15122,"FRNU",13.12,53.32,53.4,53.51,53.2,35.57,36.07,35.4,0.493,26.93,27.17,26.6,2.61,2.492,320.1,4.164,3.507,7.093454,2.767,-0.0009269445,-0.000312112,2.5E-007
"2017-09-26 19:25:00",15123,"FRNU",13.07,53.15,53.45,53.63,53.15,36.21,36.28,34.86,0.499,26.78,27.2,26.45,2.901,2.743,320,4.893,3.946,4.599424,2.766,-0.0009269445,-0.000312112,2.5E-007
"2017-09-26 19:30:00",15124,"FRNU",13.02,53.03,52.97,53.27,52.78,35.84,36.65,35.57,0.492,26.9,27.25,26.43,3.207,3.07,317.3,4.939,4.165,2.767029,2.766,0.001293411,0.00288246,2.5E-007
"2017-09-26 19:35:00",15125,"FRNU",12.97,52,52.41,53.09,51.94,38.14,38.31,35.87,0.504,27.22,27.48,26.77,3.314,3.265,312.2,5.34,3.946,1.57587,2.766,0.001293411,0.00288246,2.5E-007
"2017-09-26 19:40:00",15126,"FRNU",12.92,52.19,52,52.19,51.82,37.77,38.34,37.7,0.503,27.21,27.45,27.01,3.365,3.324,315.2,5.135,4.165,0.7848102,2.766,0.001293411,0.00288246,2.5E-007
"2017-09-26 19:45:00",15127,"FRNU",12.89,52.01,51.97,52.19,51.82,37.23,38.28,37.16,0.492,27.13,27.4,26.65,3.442,3.385,312.5,6.886,4.603,0.327773,2.766,0.002444393,0.004364183,2.5E-007
"2017-09-26 19:50:00",15128,"FRNU",12.85,52.07,52.37,52.61,52.01,37.43,37.43,36.22,0.496,26.71,27.04,26.36,3.567,3.537,312,8.44,5.042,0.1540677,2.767,0.002444393,0.004364183,2.5E-007
"2017-09-26 19:55:00",15129,"FRNU",12.82,50.97,51.47,52.19,50.91,39.36,39.46,37.4,0.501,27.11,27.33,26.81,3.57,3.573,303.8,5.07,4.384,0.09780259,2.766,0.002444393,0.004364183,2.5E-007
"2017-09-26 20:00:00",15130,"FRNU",12.8,51.34,51,51.34,50.73,38.14,39.63,38.11,0.492,26.94,27.27,26.54,3.599,3.609,306.6,6.998,4.822,0.0570319,2.766,0.002976879,0.00503016,2.5E-007
"2017-09-26 20:05:00",15131,"FRNU",12.79,50.61,51.12,51.46,50.49,40.41,40.57,38.04,0.507,27.16,27.65,26.6,3.752,3.613,293.9,6.075,4.822,0.03153931,2.767,0.002976879,0.00503016,2.5E-007
"2017-09-26 20:10:00",15132,"FRNU",12.78,50.67,50.91,51.22,50.55,39.86,40.41,38.92,0.501,27.27,27.62,26.91,4.163,3.985,288.7,2.955,5.699,0.01637292,2.767,0.002976879,0.00503016,2.5E-007
"2017-09-26 20:15:00",15133,"FRNU",12.78,50.85,50.89,51.7,50.12,39.22,41.15,37.6,0.497,27.05,27.73,26.06,4.447,4.301,291.6,3.323,5.48,0.01082771,2.767,0.003640422,0.005815597,2.5E-007
"2017-09-26 20:20:00",15134,"FRNU",12.76,50.61,50.31,50.97,49.7,38.82,41.66,38.82,0.487,27.19,27.72,26.47,4.644,4.571,293.3,3.586,5.699,0.01665964,2.768,0.003640422,0.005815597,2.5E-007
"2017-09-26 20:25:00",15135,"FRNU",12.76,50.97,51.2,51.52,50.67,38.51,38.89,37.64,0.49,26.54,27.02,26.13,4.821,4.694,294.9,4.38,6.357,0.02735754,2.767,0.003640422,0.005815597,2.5E-007
"2017-09-26 20:30:00",15136,"FRNU",12.76,51.28,50.81,51.28,50.18,38.55,40.68,38.24,0.496,26.95,27.51,26.49,5.24,4.994,291,5.134,7.234,0.02616782,2.768,0.005204716,0.007708549,2.5E-007
"2017-09-26 20:35:00",15137,"FRNU",12.75,50.73,50.82,51.28,50.43,39.76,40.2,38.51,0.501,27.07,27.32,26.71,5.614,5.429,290.1,5.573,7.891,0.01768245,2.769,0.005204716,0.007708549,2.5E-007
"2017-09-26 20:40:00",15138,"FRNU",12.75,50.67,50.65,50.85,50.37,39.93,40.41,39.7,0.502,27.29,27.53,27.08,5.846,5.743,291.7,5.916,7.672,0.007649362,2.769,0.005204716,0.007708549,2.5E-007
"2017-09-26 20:45:00",15139,"FRNU",12.75,50.92,50.73,50.98,50.49,38.96,40.44,38.92,0.495,27.14,27.46,26.7,6.038,5.923,291,7.486,8.77,0.007334617,2.77,0.006721257,0.009441199,2.5E-007
"2017-09-26 20:50:00",15140,"FRNU",12.75,51.22,50.94,51.22,50.74,38.38,40.07,38.38,0.493,27.08,27.5,26.66,6.636,6.329,290.1,6.383,10.74,0.01181503,2.77,0.006721257,0.009441199,2.5E-007
"2017-09-26 20:55:00",15141,"FRNU",12.75,51.17,51.34,51.65,51.1,38.42,38.62,37.5,0.492,26.72,26.95,26.45,7.084,6.872,295,8.47,9.64,0.01722123,2.771,0.006721257,0.009441199,2.5E-007
"2017-09-26 21:00:00",15142,"FRNU",12.75,51.29,51.15,51.35,50.86,37.84,38.76,37.74,0.487,26.61,26.82,26.28,7.518,7.322,294.7,7.491,9.64,0.02083369,2.773,0.008676837,0.01166805,2.5E-007
"2017-09-26 21:05:00",15143,"FRNU",12.74,51.6,51.48,51.84,51.17,37.44,37.95,37.1,0.487,26.47,26.69,26.26,7.786,7.634,291.2,8.56,12.93,0.02127883,2.773,0.008676837,0.01166805,2.5E-007
"2017-09-26 21:10:00",15144,"FRNU",12.74,51.72,51.95,52.21,51.6,37.14,37.47,36.36,0.486,26.43,26.72,26.19,8.42,8.21,290.5,7.774,14.91,0.02229336,2.773,0.008676837,0.01166805,2.5E-007
"2017-09-26 21:15:00",15145,"FRNU",12.74,51.24,51.5,51.72,51.12,38.25,38.52,37.14,0.491,26.58,26.8,26.29,8.38,8.46,290.3,7.898,9.86,0.02210704,2.774,0.01062407,0.01381447,2.5E-007
"2017-09-26 21:20:00",15146,"FRNU",12.74,51.24,51.43,51.66,51.18,37.98,38.29,37.17,0.488,26.44,26.78,26.22,8.17,8.34,287.8,7.689,10.3,0.02199693,2.774,0.01062407,0.01381447,2.5E-007
"2017-09-26 21:25:00",15147,"FRNU",12.74,51.12,51.09,51.24,50.88,37.88,38.59,37.88,0.485,26.52,26.78,26.33,7.59,7.764,290.2,8.54,10.3,0.01488234,2.775,0.01062407,0.01381447,2.5E-007
"2017-09-26 21:30:00",15148,"FRNU",12.74,51.3,51.19,51.61,50.82,37.85,38.93,37.14,0.487,26.54,26.89,26.14,7.409,7.473,295.8,9.73,10.3,0.008956091,2.776,0.01010872,0.01321064,2.5E-007
"2017-09-26 21:35:00",15149,"FRNU",12.74,50.33,50.73,51.42,50.33,39.78,39.81,37.85,0.494,26.73,26.99,26.41,6.841,7.054,305.2,9.29,8.99,0.004364527,2.775,0.01010872,0.01321064,2.5E-007
"2017-09-26 21:40:00",15150,"FRNU",12.74,50.7,50.91,51.36,50.27,40.08,40.08,37.51,0.505,26.68,27.36,26.11,6.862,6.888,313.6,21.96,12.28,0.003766559,2.775,0.01010872,0.01321064,2.5E-007
"2017-09-26 21:45:00",15151,"FRNU",12.74,51.19,51.27,51.79,50.51,38.8,40.18,36.9,0.497,26.7,27.31,26.01,6.32,6.704,4.312,39.01,16,0.003590096,2.776,0.008679885,0.01165193,2.5E-007
"2017-09-26 21:50:00",15152,"FRNU",12.74,50.46,50.6,51.19,49.97,40.22,41.5,38.83,0.502,27.27,27.86,26.75,6.021,6.199,349.6,24.48,8.77,0.002485884,2.776,0.008679885,0.01165193,2.5E-007
"2017-09-26 21:55:00",15153,"FRNU",12.74,49.85,50.73,51.43,49.79,41.6,41.6,37.95,0.508,27,27.59,26.17,5.339,5.712,306.8,12.29,10.96,0.002849399,2.776,0.008679885,0.01165193,2.5E-007
"2017-09-26 22:00:00",15154,"FRNU",12.73,49.24,49.58,49.85,49.18,42.82,42.82,41.23,0.511,27.44,27.68,27.08,4.388,4.841,320.4,10.33,5.261,0.002571953,2.775,0.006348935,0.008965571,2.5E-007
"2017-09-26 22:05:00",15155,"FRNU",12.73,49,48.94,49.24,48.75,43.26,43.73,42.78,0.511,27.65,27.88,27.41,3.061,3.74,298.2,14.9,2.192,0.003582014,2.776,0.006348935,0.008965571,2.5E-007
"2017-09-26 22:10:00",15156,"FRNU",12.73,47.23,48.29,49,47.17,45.89,47.99,43.26,0.508,27.96,28.91,27.46,2.009,2.447,283.4,16.26,3.726,0.00361753,2.775,0.006348935,0.008965571,2.5E-007
"2017-09-26 22:15:00",15157,"FRNU",12.73,48.21,48.32,49.3,47.29,44.34,46.47,41.84,0.509,27.45,28.19,26.79,2.623,2.2,281.2,4.081,5.699,0.004211755,2.775,0.0003221577,0.001341972,2.5E-007
"2017-09-26 22:20:00",15158,"FRNU",12.73,48.21,47.92,48.33,47.29,43.33,46.87,43.33,0.497,27.47,28.34,26.95,3.824,3.242,288.1,6.773,5.918,0.004287909,2.775,0.0003221577,0.001341972,2.5E-007
"2017-09-26 22:25:00",15159,"FRNU",12.73,50.03,49.35,50.27,48.14,40.22,44.88,39.88,0.494,26.85,28.01,26.45,4.866,4.367,285.5,8.78,7.234,0.0055675,2.773,0.0003221577,0.001341972,2.5E-007
"2017-09-26 22:30:00",15160,"FRNU",12.73,47.66,49.17,50.21,47.66,47.45,47.45,40.22,0.533,27.62,28.76,26.82,4.674,4.904,328.9,31.67,7.014,0.006801692,2.774,0.00337882,0.005323316,2.5E-007
"2017-09-26 22:35:00",15161,"FRNU",12.73,47.48,47.32,47.72,47.11,46.03,47.85,45.89,0.514,28.09,28.74,27.54,3.834,4.164,319.8,19.93,5.918,0.007215882,2.775,0.00337882,0.005323316,2.5E-007
"2017-09-26 22:40:00",15162,"FRNU",12.72,48.57,48.25,48.69,47.35,42.78,46.16,42.65,0.498,27.19,27.85,26.75,3.511,3.661,307.4,14.01,7.891,0.006293165,2.775,0.00337882,0.005323316,2.5E-007
"2017-09-26 22:45:00",15163,"FRNU",12.72,48.57,48.59,48.87,48.27,42.55,43.53,42.31,0.495,27.04,27.28,26.79,3.719,3.459,296.2,10.43,7.234,0.005325544,2.775,0.002352918,0.003990122,2.5E-007
"2017-09-26 22:50:00",15164,"FRNU",12.72,49.79,48.63,49.79,48.08,39.71,43.7,39.68,0.483,26.84,27.33,26.16,4.471,4.046,288.2,13.97,9.21,0.006039025,2.776,0.002352918,0.003990122,2.5E-007
"2017-09-26 22:55:00",15165,"FRNU",12.72,49.12,49.3,50.09,48.45,42.28,43.33,39.34,0.502,26.89,27.47,26.13,4.858,4.597,295.7,14.22,10.52,0.006288026,2.777,0.002352918,0.003990122,2.5E-007
"2017-09-26 23:00:00",15166,"FRNU",12.72,48.33,49.2,49.79,48.33,44.07,44.07,40.49,0.508,27.01,27.5,26.57,5.387,5.337,304.2,7.987,11.62,0.005827384,2.777,0.004425303,0.006620118,2.5E-007
"2017-09-26 23:05:00",15167,"FRNU",12.72,48.51,48.16,48.57,47.72,43.43,45.52,43.43,0.504,27.58,27.86,27.14,6.193,5.882,304.6,9.1,10.74,0.004025216,2.778,0.004425303,0.006620118,2.5E-007
"2017-09-26 23:10:00",15168,"FRNU",12.71,49.6,49,49.73,48.39,41.43,43.66,41.43,0.501,27.35,27.6,27.07,7.244,6.692,292.6,9.68,13.37,0.003104701,2.778,0.004425303,0.006620118,2.5E-007
"2017-09-26 23:15:00",15169,"FRNU",12.71,49.54,49.33,49.91,48.87,42.24,43.33,41.03,0.51,27.47,27.73,27.02,7.813,7.301,292,13.56,15.34,0.002698709,2.779,0.007034057,0.009518591,2.5E-007
"2017-09-26 23:20:00",15170,"FRNU",12.71,48.87,49.47,49.97,48.87,43.7,43.7,41.37,0.514,27.59,27.92,27.27,7.866,7.988,296.4,10.52,14.03,0.002598939,2.779,0.007034057,0.009518591,2.5E-007
"2017-09-26 23:25:00",15171,"FRNU",12.71,48.94,49,49.3,48.69,43.53,44,42.55,0.513,27.65,27.98,27.38,7.22,7.629,298.7,11.2,10.3,0.002440529,2.779,0.007034057,0.009518591,2.5E-007
"2017-09-26 23:30:00",15172,"FRNU",12.71,48.51,48.98,49.48,48.51,44.37,44.41,42.11,0.515,27.64,27.9,27.26,6.448,7.026,300.3,11.9,10.08,0.001307896,2.779,0.008204098,0.01079441,2.5E-007
"2017-09-26 23:35:00",15173,"FRNU",12.71,49.18,48.9,49.54,48.14,42.85,45.02,41.94,0.51,27.61,27.99,27.2,6.379,6.195,290,8.77,10.3,0.000956753,2.78,0.008204098,0.01079441,2.5E-007
"2017-09-26 23:40:00",15174,"FRNU",12.71,48.75,49,49.3,48.69,43.12,43.46,42.14,0.505,27.39,27.71,27.07,6.089,6.279,294,10.42,10.3,0.001084611,2.78,0.008204098,0.01079441,2.5E-007
"2017-09-26 23:45:00",15175,"FRNU",12.71,48.33,48.63,48.94,48.21,44.78,44.88,42.92,0.516,27.51,27.9,27.26,6.56,6.162,291,6.874,10.08,0.00144698,2.78,0.006510413,0.00894804,2.5E-007
"2017-09-26 23:50:00",15176,"FRNU",12.7,48.33,48.55,48.87,48.08,44.34,44.88,43.12,0.511,27.6,27.92,27.39,5.865,6.422,293.3,7.823,8.55,0.001740746,2.78,0.006510413,0.00894804,2.5E-007
"2017-09-26 23:55:00",15177,"FRNU",12.7,48.69,48.25,48.69,47.66,43.49,45.45,43.49,0.508,27.53,27.9,27.25,5.822,5.735,288.5,8.53,8.99,0.001655304,2.78,0.006510413,0.00894804,2.5E-007
"2017-09-27 00:00:00",15178,"FRNU",12.7,48.57,48.4,48.81,47.72,43.87,45.56,43.43,0.51,27.64,28.01,27.34,5.2,5.553,292.5,8.65,8.11,0.001891071,2.78,0.005877336,0.008187454,2.5E-007
"2017-09-27 00:05:00",15179,"FRNU",12.7,48.63,48.36,48.63,47.96,42.99,44.95,42.92,0.501,27.42,27.85,26.99,5.701,5.275,297.6,8.91,10.3,0.002028291,2.78,0.005877336,0.008187454,2.5E-007
"2017-09-27 00:10:00",15180,"FRNU",12.7,48.45,48.64,48.87,48.27,43.83,43.93,42.62,0.508,27.25,27.49,27.02,5.963,5.944,297,8.46,8.77,0.001723926,2.78,0.005877336,0.008187454,2.5E-007
"2017-09-27 00:15:00",15181,"FRNU",12.7,48.33,48.64,48.94,48.27,43.66,43.87,42.31,0.503,27.13,27.38,26.83,6.358,6.192,297.7,8.23,8.77,0.001703338,2.78,0.005899392,0.008248377,2.5E-007
"2017-09-27 00:20:00",15182,"FRNU",12.69,47.84,47.99,48.57,47.6,44.74,45.39,43.6,0.506,27.49,27.72,27.22,6.222,6.343,298.3,8.6,8.11,0.001807491,2.781,0.005899392,0.008248377,2.5E-007
"2017-09-27 00:25:00",15183,"FRNU",12.69,47.84,47.76,47.96,47.54,44.78,45.25,44.54,0.507,27.42,27.57,27.27,5.769,5.958,301,9.02,9.43,0.00183369,2.781,0.005899392,0.008248377,2.5E-007
"2017-09-27 00:30:00",15184,"FRNU",12.69,48.08,48.04,48.33,47.78,44.17,44.88,44.14,0.505,27.43,27.72,27.18,5.834,5.756,292.2,9.62,8.99,0.001665301,2.781,0.005862931,0.008123747,2.5E-007
"2017-09-27 00:35:00",15185,"FRNU",12.69,47.54,47.69,48.14,47.23,45.02,45.83,44.14,0.504,27.37,27.71,27.09,6.333,6.097,299.1,10.49,10.08,0.001239318,2.78,0.005862931,0.008123747,2.5E-007
"2017-09-27 00:40:00",15186,"FRNU",12.69,47.6,47.73,47.84,47.48,44.68,45.05,44.27,0.501,27.16,27.33,27,6.852,6.635,303.6,9.72,10.74,0.0009143638,2.781,0.005862931,0.008123747,2.5E-007
"2017-09-27 00:45:00",15187,"FRNU",12.69,48.09,47.97,48.33,47.48,44,44.75,43.39,0.503,27.04,27.29,26.85,7.528,7.217,303.4,9.59,12.93,0.0004528156,2.781,0.006648276,0.008980277,2.5E-007
"2017-09-27 00:50:00",15188,"FRNU",12.69,48.45,47.97,48.45,47.48,43.39,45.29,43.33,0.503,27.33,27.53,27.11,7.926,7.619,299.4,10.4,14.69,0.0004977163,2.782,0.006648276,0.008980277,2.5E-007
"2017-09-27 00:55:00",15189,"FRNU",12.69,48.57,48.97,49.48,48.45,43.06,43.36,41.06,0.501,26.89,27.2,26.64,8.61,8.4,294.4,9.45,15.78,0.0009424174,2.782,0.006648276,0.008980277,2.5E-007
"2017-09-27 01:00:00",15190,"FRNU",12.69,48.33,48.39,48.57,48.21,44.71,44.71,43.02,0.515,27.31,27.83,26.97,8.06,8.3,291.6,9.43,9.21,0.001280466,2.781,0.008537219,0.01105828,2.5E-007
"2017-09-27 01:05:00",15191,"FRNU",12.68,48.08,48.26,48.57,47.9,45.15,45.39,44.07,0.516,27.78,28.05,27.55,7.552,7.946,290.1,9.77,10.52,0.001028488,2.783,0.008537219,0.01105828,2.5E-007
"2017-09-27 01:10:00",15192,"FRNU",12.68,47.66,47.86,48.21,47.48,46.47,46.64,45.15,0.522,28.04,28.27,27.86,6.962,7.142,289.5,6.755,10.08,0.0009237099,2.782,0.008537219,0.01105828,2.5E-007
"2017-09-27 01:15:00",15193,"FRNU",12.68,49,48.14,49.06,47.54,44.07,46.71,43.83,0.521,28.11,28.3,27.87,7.17,7.107,295.2,9.75,11.62,0.001040346,2.783,0.007345721,0.009704593,2.5E-007
"2017-09-27 01:20:00",15194,"FRNU",12.68,48.81,48.81,49.61,48.08,44.64,45.89,42.85,0.524,28.17,28.54,27.75,6.936,7.073,303.6,11.97,12.06,0.001295445,2.783,0.007345721,0.009704593,2.5E-007
"2017-09-27 01:25:00",15195,"FRNU",12.68,50.09,48.86,50.09,48.21,40.79,45.69,40.79,0.502,27.87,28.42,27.13,7.345,7.056,296.3,10.55,13.59,0.001250535,2.782,0.007345721,0.009704593,2.5E-007
"2017-09-27 01:30:00",15196,"FRNU",12.68,49.06,49.58,50.28,48.63,42.52,43.39,40.35,0.504,27.22,27.67,26.93,7.001,7.074,297.7,14.79,13.15,0.001216856,2.783,0.007590471,0.01012935,2.5E-007
"2017-09-27 01:35:00",15197,"FRNU",12.68,47.72,48.42,49.12,47.72,44.81,44.81,42.48,0.505,27.29,27.55,26.91,7.12,7.09,305.9,9.95,11.84,0.001369669,2.783,0.007590471,0.01012935,2.5E-007
"2017-09-27 01:40:00",15198,"FRNU",12.68,47.66,47.67,47.97,47.18,44.61,45.73,44.04,0.502,27.23,27.66,26.86,6.906,7.076,301.9,10.64,11.84,0.001374038,2.784,0.007590471,0.01012935,2.5E-007
"2017-09-27 01:45:00",15199,"FRNU",12.67,48.09,48,48.33,47.54,43.67,44.61,43.19,0.499,27,27.27,26.82,7.279,7.153,298.9,9.46,12.06,0.0008931567,2.783,0.007287514,0.009696054,2.5E-007
"2017-09-27 01:50:00",15200,"FRNU",12.67,47.6,47.55,48.09,47.24,44.07,45.12,43.67,0.494,27.02,27.21,26.82,7.211,7.137,299.9,9.74,10.96,0.0007808827,2.783,0.007287514,0.009696054,2.5E-007
"2017-09-27 01:55:00",15201,"FRNU",12.66,48.33,48.29,48.57,47.6,42.85,44.07,41.84,0.494,26.65,26.9,26.35,7.066,7.131,296.4,10.38,11.18,0.001758854,2.783,0.007287514,0.009696054,2.5E-007
"2017-09-27 02:00:00",15202,"FRNU",12.66,48.82,48.5,49.24,47.97,41.64,43.4,41.16,0.489,26.69,26.94,26.5,6.943,6.911,293,10.98,12.71,0.002391913,2.784,0.007409193,0.009864827,2.5E-007
"2017-09-27 02:05:00",15203,"FRNU",12.66,48.39,48.46,48.88,48.09,42.99,43.53,41.64,0.497,26.85,27.07,26.48,6.6,6.797,294.6,11.13,8.99,0.002138067,2.784,0.007409193,0.009864827,2.5E-007
"2017-09-27 02:10:00",15204,"FRNU",12.67,48.03,48.01,48.51,47.6,44.14,45.12,42.99,0.503,27.31,27.65,26.88,6.183,6.219,297.2,11.8,11.62,0.000931817,2.783,0.007409193,0.009864827,2.5E-007
"2017-09-27 02:15:00",15205,"FRNU",12.66,48.27,49.2,49.91,47.96,43.26,44.07,40.08,0.498,26.8,27.26,26.44,5.889,6.164,314.6,20.19,12.28,0.0004110269,2.784,0.006773567,0.00923143,2.5E-007
"2017-09-27 02:20:00",15206,"FRNU",12.67,47.78,47.9,48.27,47.66,43.8,44.54,43.26,0.495,27.03,27.3,26.8,5.907,6.025,314.1,14.87,9.86,0.0008632269,2.785,0.006773567,0.00923143,2.5E-007
"2017-09-27 02:25:00",15207,"FRNU",12.66,47.11,47.5,47.97,46.99,44.88,45.29,43.73,0.494,27.03,27.42,26.7,6.208,6.278,313.9,11.93,10.52,0.001381538,2.783,0.006773567,0.00923143,2.5E-007
"2017-09-27 02:30:00",15208,"FRNU",12.66,48.45,47.52,48.88,46.63,42.38,45.63,41.2,0.491,26.73,27.09,26.26,6.478,6.393,300.9,18.24,12.28,0.001867419,2.783,0.006160601,0.008447976,2.5E-007
"2017-09-27 02:35:00",15209,"FRNU",12.66,46.51,46.97,48.45,46.51,46.17,46.3,42.45,0.497,26.99,27.22,26.63,6.433,6.333,307.5,12.95,10.3,0.001247441,2.784,0.006160601,0.008447976,2.5E-007
"2017-09-27 02:40:00",15210,"FRNU",12.65,47.36,46.57,47.36,45.96,43.73,47.18,43.73,0.486,26.89,27.24,26.41,6.796,6.53,297.3,9.32,11.4,0.0007927466,2.783,0.006160601,0.008447976,2.5E-007
"2017-09-27 02:45:00",15211,"FRNU",12.65,46.87,47.28,48.15,46.44,45.76,46.61,42.58,0.499,26.85,27.27,26.32,7.049,6.821,307.1,12.6,12.71,0.0001871116,2.784,0.006234084,0.008440868,2.5E-007
"2017-09-27 02:50:00",15212,"FRNU",12.65,46.51,46.58,46.93,46.2,46.67,47.18,45.69,0.502,27.26,27.48,27,7.233,7.025,308.7,13.83,10.3,0.0002725581,2.784,0.006234084,0.008440868,2.5E-007
"2017-09-27 02:55:00",15213,"FRNU",12.65,46.99,46.54,47.18,45.96,45.19,47.79,45.19,0.495,27.14,27.48,26.76,6.708,6.91,310.4,16.16,11.18,0.0003742219,2.783,0.006234084,0.008440868,2.5E-007
"2017-09-27 03:00:00",15214,"FRNU",12.65,46.57,46.69,47.12,46.39,46.24,46.34,45.15,0.499,26.93,27.1,26.74,6.617,6.767,302.4,9.99,11.62,0.0004016655,2.784,0.00636875,0.008525732,2.5E-007
"2017-09-27 03:05:00",15215,"FRNU",12.65,47,47.21,47.97,46.51,44.75,46.3,43.26,0.491,26.76,27.09,26.47,7.36,7.123,301.7,12.55,13.15,0.0004234996,2.783,0.00636875,0.008525732,2.5E-007
"2017-09-27 03:10:00",15216,"FRNU",12.65,46.57,46.78,47.12,46.45,45.53,45.73,44.48,0.491,26.62,26.9,26.32,7.718,7.638,297.1,11.27,11.62,0.0001871154,2.783,0.00636875,0.008525732,2.5E-007
"2017-09-27 03:15:00",15217,"FRNU",12.64,46.03,45.95,46.64,45.54,46.04,47.66,45.53,0.487,26.76,27.05,26.36,7.434,7.422,299.6,11.63,10.96,0.0004384705,2.783,0.00703099,0.009259682,2.5E-007
"2017-09-27 03:20:00",15218,"FRNU",12.64,46.03,46.21,46.82,45.72,46.71,46.95,44.75,0.494,26.54,26.86,26.3,7.337,7.369,299.7,11.1,12.49,0.0004415887,2.783,0.00703099,0.009259682,2.5E-007
"2017-09-27 03:25:00",15219,"FRNU",12.64,45.97,46.02,46.45,45.66,46.31,47.32,45.53,0.488,26.59,26.96,26.28,7.464,7.4,299.6,9.33,12.06,0.0006998098,2.783,0.00703099,0.009259682,2.5E-007
"2017-09-27 03:30:00",15220,"FRNU",12.64,45.67,45.76,46.15,45.54,46.88,46.98,46.1,0.489,26.5,26.73,26.25,7.687,7.662,298.2,10.43,10.96,0.0009075082,2.784,0.006829793,0.008968201,2.5E-007
"2017-09-27 03:35:00",15221,"FRNU",12.64,46.76,46.18,46.88,45.54,43.87,47.05,43.67,0.477,26.28,26.67,25.81,7.331,7.473,291.1,10.23,12.71,0.0008682144,2.783,0.006829793,0.008968201,2.5E-007
"2017-09-27 03:40:00",15222,"FRNU",12.64,45.73,46.29,46.88,45.66,46.31,46.31,43.9,0.484,26.07,26.38,25.76,7.255,7.329,292.8,10.97,11.62,0.0006099934,2.783,0.006829793,0.008968201,2.5E-007
"2017-09-27 03:45:00",15223,"FRNU",12.64,46.21,46.04,46.52,45.61,44.89,46.34,44.25,0.478,26.09,26.38,25.76,7.412,7.355,295.2,9.85,12.28,0.0001983433,2.784,0.006970609,0.009169373,2.5E-007
"2017-09-27 03:50:00",15224,"FRNU",12.64,46.1,46.05,46.34,45.79,44.69,45.53,44.42,0.474,25.93,26.15,25.69,7.95,7.723,296.5,8.35,12.06,0.0003929482,2.783,0.006970609,0.009169373,2.5E-007
"2017-09-27 03:55:00",15225,"FRNU",12.63,46.34,46.26,46.52,46.04,44.35,44.96,43.81,0.474,25.82,26.06,25.62,8.35,8.16,292.4,8.77,14.47,0.000561354,2.784,0.006970609,0.009169373,2.5E-007
"2017-09-27 04:00:00",15226,"FRNU",12.63,46.22,46.24,46.46,45.92,44.66,44.96,44.01,0.475,25.79,26.03,25.59,8.81,8.56,293.1,8.86,13.15,0.0006530408,2.784,0.00778743,0.01003551,2.5E-007
"2017-09-27 04:05:00",15227,"FRNU",12.63,46.71,46.43,46.95,46.04,43.61,45.3,43.61,0.473,25.97,26.17,25.73,9.26,8.9,293,9.72,14.69,0.0003555226,2.784,0.00778743,0.01003551,2.5E-007
"2017-09-27 04:10:00",15228,"FRNU",12.64,46.59,46.65,47.01,46.34,43.98,44.62,43.3,0.475,25.92,26.12,25.65,9.42,9.22,293.5,9.09,14.03,0.000448463,2.785,0.00778743,0.01003551,2.5E-007
"2017-09-27 04:15:00",15229,"FRNU",12.63,46.64,46.64,46.83,46.4,44.15,44.18,43.61,0.478,25.86,26.01,25.66,9.3,9.39,293.8,8.76,13.37,0.0004790262,2.784,0.008829971,0.01113703,2.5E-007
"2017-09-27 04:20:00",15230,"FRNU",12.63,47.13,46.76,47.38,46.34,43.13,44.62,42.83,0.475,25.95,26.16,25.7,8.88,9.18,292.1,9.1,12.71,0.000833928,2.785,0.008829971,0.01113703,2.5E-007
"2017-09-27 04:25:00",15231,"FRNU",12.63,45.92,46.63,47.2,45.92,46.25,46.25,43.13,0.487,26.16,26.53,25.78,8.62,8.77,293.5,8.48,12.28,0.0008763498,2.786,0.008829971,0.01113703,2.5E-007
"2017-09-27 04:30:00",15232,"FRNU",12.63,46.41,45.88,46.41,45.55,44.69,46.99,44.66,0.479,26.4,26.69,25.95,8.23,8.4,292.2,9.4,12.06,0.0008626347,2.785,0.008345753,0.01061005,2.5E-007
"2017-09-27 04:35:00",15233,"FRNU",12.62,45.8,46.17,46.47,45.62,46.25,46.25,44.69,0.485,26.24,26.47,26.01,7.92,8.15,298,10.2,10.74,0.0007347682,2.785,0.008345753,0.01061005,2.5E-007
"2017-09-27 04:40:00",15234,"FRNU",12.62,46.89,46.17,47.01,45.19,43.27,47.43,43.13,0.473,26.03,26.58,25.43,7.313,7.545,296.7,11.61,13.15,0.0007272672,2.784,0.008345753,0.01061005,2.5E-007
"2017-09-27 04:45:00",15235,"FRNU",12.62,46.71,46.55,46.83,46.16,43.27,44.62,43.2,0.469,25.77,26.01,25.48,7.114,7.172,294,10.47,10.3,0.000564468,2.784,0.007312643,0.009553423,2.5E-007
"2017-09-27 04:50:00",15236,"FRNU",12.62,47.26,47.13,47.81,46.47,42.49,44.08,41.01,0.471,25.56,25.96,25.16,6.793,7.048,298.3,16.96,12.28,0.0006368199,2.785,0.007312643,0.009553423,2.5E-007
"2017-09-27 04:55:00",15237,"FRNU",12.62,46.53,46.73,47.26,46.04,43,44.59,41.99,0.463,25.51,25.85,25.2,7.008,7.09,297.6,14.74,12.93,0.0006574084,2.785,0.007312643,0.009553423,2.5E-007
"2017-09-27 05:00:00",15238,"FRNU",12.62,47.26,47.29,47.93,46.53,41.99,43.44,40.26,0.465,25.25,25.68,24.82,7.862,7.457,293.8,10.74,16.44,0.0009212515,2.785,0.007464016,0.009864164,2.5E-007
"2017-09-27 05:05:00",15239,"FRNU",12.61,46.04,46.47,47.26,45.86,45.33,45.47,42.02,0.479,25.81,26.15,25.25,7.663,7.659,297.5,11,11.62,0.0006012817,2.786,0.007464016,0.009864164,2.5E-007
"2017-09-27 05:10:00",15240,"FRNU",12.61,46.71,46.35,46.83,45.86,43.95,45.74,43.54,0.477,25.97,26.18,25.68,7.783,7.681,298.2,11.36,12.06,0.0003692516,2.785,0.007464016,0.009864164,2.5E-007
"2017-09-27 05:15:00",15241,"FRNU",12.61,46.71,46.73,47.02,46.41,43.81,44.39,43,0.475,25.86,26.07,25.51,7.467,7.729,302.1,11.02,12.71,0.0004553423,2.786,0.007537332,0.009828437,2.5E-007
"2017-09-27 05:20:00",15242,"FRNU",12.61,46.22,46.26,46.77,45.98,44.79,45.23,43.78,0.477,25.97,26.25,25.74,8.1,7.692,300.6,10.88,12.06,0.0005613857,2.785,0.007537332,0.009828437,2.5E-007
"2017-09-27 05:25:00",15243,"FRNU",12.61,46.16,46.05,46.35,45.74,45.37,46.04,44.59,0.482,26.08,26.27,25.75,8.35,8.13,298,9.58,14.03,0.0008707882,2.786,0.007537332,0.009828437,2.5E-007
"2017-09-27 05:30:00",15244,"FRNU",12.61,45.92,46.18,46.47,45.92,45.94,45.94,44.89,0.484,26.18,26.41,26.01,8.64,8.4,295.3,9.54,14.25,0.0008464716,2.785,0.007626967,0.009850638,2.5E-007
"2017-09-27 05:35:00",15245,"FRNU",12.61,46.23,45.96,46.29,45.68,44.96,46.18,44.86,0.479,26.08,26.4,25.9,9.1,8.88,297.4,9.4,15.12,0.0008876359,2.786,0.007626967,0.009850638,2.5E-007
"2017-09-27 05:40:00",15246,"FRNU",12.6,46.17,45.99,46.29,45.62,45,46.04,44.96,0.478,26.11,26.29,25.83,9.37,9.33,294.5,9.96,12.71,0.0008408469,2.786,0.007626967,0.009850638,2.5E-007
"2017-09-27 05:45:00",15247,"FRNU",12.6,47.2,46.87,47.44,46.04,42.32,45,42.09,0.468,25.67,26.01,25.41,9.64,9.57,289.9,13.66,14.47,0.0007566308,2.786,0.008706054,0.0109592,2.5E-007
"2017-09-27 05:50:00",15248,"FRNU",12.6,46.1,46.51,47.38,45.68,45.1,45.5,42.32,0.478,25.77,26.08,25.42,9.1,9.37,295.1,11.36,11.18,0.0007934342,2.786,0.008706054,0.0109592,2.5E-007
"2017-09-27 05:55:00",15249,"FRNU",12.6,46.16,45.93,46.35,45.56,44.52,45.98,44.22,0.473,25.83,26.11,25.59,9,8.91,296.6,12.22,14.03,0.0005501642,2.786,0.008706054,0.0109592,2.5E-007
"2017-09-27 06:00:00",15250,"FRNU",12.6,46.41,46.48,46.96,46.04,43.54,44.66,42.63,0.467,25.53,25.88,25.3,9.12,9.1,292.8,8.84,15.56,0.0003742602,2.786,0.00871838,0.01099963,2.5E-007
"2017-09-27 06:05:00",15251,"FRNU",12.6,45.92,46.07,46.59,45.44,44.39,45.27,43.27,0.467,25.52,25.8,25.29,8.85,8.95,291.1,9.58,10.52,0.0003106319,2.786,0.00871838,0.01099963,2.5E-007
"2017-09-27 06:10:00",15252,"FRNU",12.59,45.31,45.82,46.04,45.19,45.64,45.64,44.05,0.47,25.44,25.73,25.11,8.38,8.77,295.2,9.85,11.18,0.0005856978,2.786,0.00871838,0.01099963,2.5E-007
"2017-09-27 06:15:00",15253,"FRNU",12.59,45.74,45.48,45.8,45.13,45.03,45.67,44.35,0.471,25.38,25.7,25.16,6.822,7.544,300,10.72,10.52,0.0006343521,2.787,0.007951953,0.01017185,0.0023856
"2017-09-27 06:20:00",15254,"FRNU",12.59,45.8,45.97,46.35,45.44,43.75,45.27,42.8,0.458,25.23,25.73,24.79,7.131,6.985,296.2,10.48,12.93,0.0008152526,2.787,0.007951953,0.01017185,0.0023856
"2017-09-27 06:25:00",15255,"FRNU",12.59,44.95,45.36,45.86,44.83,45.16,45.47,43.71,0.458,24.91,25.18,24.65,7.263,7.232,300.4,9.55,11.62,0.0008358629,2.785,0.007951953,0.01017185,0.0023856
"2017-09-27 06:30:00",15256,"FRNU",12.59,46.16,45.38,46.35,44.89,42.66,45.17,42.39,0.453,24.87,25.16,24.47,7.875,7.587,300.2,9.92,11.62,0.001049831,2.786,0.006935361,0.009130588,0.01018166
"2017-09-27 06:35:00",15257,"FRNU",12.58,45.44,45.79,46.23,45.31,43.54,44.42,42.49,0.45,24.8,25.07,24.42,7.935,7.925,299.7,11.81,11.84,0.0008346367,2.786,0.006935361,0.009130588,0.01018166
"2017-09-27 06:40:00",15258,"FRNU",12.58,45.43,45.51,45.74,45.31,43.27,43.95,42.9,0.447,24.5,24.8,24.27,8,7.855,297.3,10.38,11.84,0.0007960061,2.785,0.006935361,0.009130588,0.01018166
"2017-09-27 06:45:00",15259,"FRNU",12.58,46.04,45.8,46.41,45.13,41.41,43.54,40.7,0.438,24.04,24.5,23.59,8.33,8.09,290.4,10.42,14.25,0.001279532,2.786,0.02073774,0.03623519,0.02538755
"2017-09-27 06:50:00",15260,"FRNU",12.57,45.31,46.22,46.71,45.25,43,43,40.16,0.442,23.89,24.25,23.58,8.5,8.55,295.4,13.38,13.37,0.003197148,2.786,0.02073774,0.03623519,0.02538755
"2017-09-27 06:55:00",15261,"FRNU",12.57,44.71,45.1,45.43,44.58,44.08,44.15,42.43,0.443,24.07,24.33,23.77,8.08,8.31,300.2,9.52,10.08,0.01830734,2.786,0.02073774,0.03623519,0.02538755
"2017-09-27 07:00:00",15262,"FRNU",12.57,44.34,44.57,44.95,44.16,44.62,45.06,43.34,0.442,24.18,24.4,23.84,7.454,7.753,301.4,9.74,9.64,0.06730955,2.785,0.02107971,0.03682072,0.05678249
"2017-09-27 07:05:00",15263,"FRNU",12.57,44.7,44.73,45.13,44.28,43.75,44.76,43.04,0.44,24.11,24.35,23.85,7.176,7.281,295.1,9.64,11.84,0.1440101,2.786,0.02107971,0.03682072,0.05678249
"2017-09-27 07:10:00",15264,"FRNU",12.57,44.95,44.81,45.07,44.4,43.27,44.79,43.27,0.439,24.15,24.48,23.91,7.619,7.35,296.5,9.65,12.49,0.3697146,2.785,0.02107971,0.03682072,0.05678249
"2017-09-27 07:15:00",15265,"FRNU",12.57,44.95,45.03,45.25,44.7,44.29,44.32,43.1,0.449,24.23,24.69,23.83,8.05,7.851,298.5,9.5,13.59,0.8770098,2.785,0.01931201,0.03364996,0.09910824
"2017-09-27 07:20:00",15266,"FRNU",12.57,44.83,44.77,45.07,44.46,44.56,45.37,44.22,0.45,24.58,24.88,24.26,7.872,7.936,300.6,9.38,10.74,1.837766,2.785,0.01931201,0.03364996,0.09910824
"2017-09-27 07:25:00",15267,"FRNU",12.57,45.43,45.42,45.92,44.77,42.87,44.52,41.99,0.443,24.21,24.52,23.95,7.707,7.846,297.9,11.28,11.4,3.259349,2.785,0.01931201,0.03364996,0.09910824
"2017-09-27 07:30:00",15268,"FRNU",12.56,45.92,45.67,46.17,45.19,41.31,43.27,40.97,0.435,23.98,24.42,23.56,7.603,7.68,295.6,11.99,11.84,5.126205,2.786,0.02085897,0.03597912,0.1447939
"2017-09-27 07:35:00",15269,"FRNU",12.56,46.17,45.9,46.41,45.43,40.97,42.19,39.86,0.435,23.57,23.97,23.16,7.944,7.771,298.1,12.74,14.47,7.633161,2.785,0.02085897,0.03597912,0.1447939
"2017-09-27 07:40:00",15270,"FRNU",12.57,45.44,45.69,46.35,45.19,42.09,42.83,40.2,0.435,23.74,24.07,23.23,7.863,7.838,301,14.52,12.28,11.09576,2.786,0.02085897,0.03597912,0.1447939
"2017-09-27 07:45:00",15271,"FRNU",12.59,45.68,45.45,45.68,45.13,41.89,43.07,41.78,0.437,23.88,24.22,23.63,7.76,7.797,302.3,10.56,11.62,17.34744,2.787,0.02344774,0.03920103,0.1919947
"2017-09-27 07:50:00",15272,"FRNU",12.62,45.8,45.81,46.04,45.56,42.46,42.6,41.41,0.445,24.07,24.41,23.73,7.518,7.541,299.8,12.8,11.84,32.40451,2.787,0.02344774,0.03920103,0.1919947
"2017-09-27 07:55:00",15273,"FRNU",12.65,46.89,46.11,46.89,45.68,39.55,42.76,39.49,0.432,24.05,24.53,23.4,7.501,7.573,293.1,11.13,12.71,51.61919,2.787,0.02344774,0.03920103,0.1919947
"2017-09-27 08:00:00",15274,"FRNU",12.69,47.14,46.93,47.14,46.71,38.88,40.6,38.71,0.429,23.63,24.14,23.09,7.859,7.736,292.5,9.69,11.84,71.85485,2.788,0.02903803,0.04520469,0.2392507
"2017-09-27 08:05:00",15275,"FRNU",12.73,47.63,47.51,47.75,47.14,39.49,39.52,38.07,0.443,23.61,24.2,23.15,7.986,7.957,296.5,10.61,11.84,87.03378,2.789,0.02903803,0.04520469,0.2392507
"2017-09-27 08:10:00",15276,"FRNU",12.79,47.81,47.72,47.87,47.5,39.28,39.49,38.34,0.444,24,24.35,23.49,8.68,8.36,295.4,10.44,12.93,101.4882,2.79,0.02903803,0.04520469,0.2392507
"2017-09-27 08:15:00",15277,"FRNU",12.87,48.6,48.22,48.6,47.69,37.86,39.28,37.15,0.441,23.96,24.26,23.39,8.9,8.72,290,12.44,14.69,116.481,2.791,0.03561018,0.05433401,0.2861307
"2017-09-27 08:20:00",15278,"FRNU",12.95,48.78,48.62,48.84,48.42,37.93,38.67,37.36,0.445,24.2,24.63,23.75,8.97,9,294.2,11.96,12.28,131.4658,2.791,0.03561018,0.05433401,0.2861307
"2017-09-27 08:25:00",15279,"FRNU",13.05,49.09,48.96,49.09,48.78,38.2,38.57,37.56,0.453,24.51,24.93,24.18,8.05,8.5,299.9,11.13,10.3,146.1316,2.792,0.03561018,0.05433401,0.2861307
"2017-09-27 08:30:00",15280,"FRNU",13.16,49.21,49.08,49.27,48.97,36.24,38.88,36.21,0.432,24.6,25.12,23.53,7.077,7.552,304.8,12.32,11.84,159.2492,2.792,0.04034766,0.05991009,0.3317382
"2017-09-27 08:35:00",15281,"FRNU",13.28,49.57,49.35,49.63,49.09,37.05,38,36.11,0.447,24.34,24.81,23.42,6.816,6.919,294.5,10.5,11.18,173.4296,2.793,0.04034766,0.05991009,0.3317382
"2017-09-27 08:40:00",15282,"FRNU",13.41,50.12,49.9,50.3,49.51,36.04,37.73,35.83,0.444,24.43,24.98,23.9,7.264,7.006,299.5,10.8,11.18,188.9278,2.793,0.04034766,0.05991009,0.3317382
"2017-09-27 08:45:00",15283,"FRNU",13.54,50.3,50.08,50.36,49.87,36.61,37.66,35.97,0.454,24.85,25.2,24.16,7.803,7.573,299.5,10.67,12.71,206.276,2.794,0.04389041,0.06236264,0.3761755
"2017-09-27 08:50:00",15284,"FRNU",13.67,49.92,49.95,50.36,49.56,37.32,38.37,36.58,0.457,25.04,25.8,24.4,7.984,7.882,297.2,12.78,12.71,223.2722,2.794,0.04389041,0.06236264,0.3761755
"2017-09-27 08:55:00",15285,"FRNU",13.78,50.04,50.1,50.28,49.92,37.92,38.29,36.4,0.466,25.12,25.72,24.41,7.829,7.877,296,10.32,10.96,239.9194,2.794,0.04389041,0.06236264,0.3761755
"2017-09-27 09:00:00",15286,"FRNU",13.91,50.64,50.46,50.88,50.04,37.85,38.22,36.16,0.476,25.49,25.94,24.79,7.676,7.795,300.1,10.6,11.62,257.1421,2.794,0.05027492,0.07025534,0.418567
"2017-09-27 09:05:00",15287,"FRNU",13.89,50.88,50.93,51.25,50.52,36.5,39.14,36.43,0.463,26.09,26.94,25.18,7.104,7.286,307.2,12.27,10.96,273.9529,2.795,0.05027492,0.07025534,0.418567
"2017-09-27 09:10:00",15288,"FRNU",13.88,50.76,50.68,50.88,50.34,36.8,38.16,36.43,0.465,25.56,26.06,25.04,7,7.092,303.4,9.96,10.96,266.0489,2.795,0.05027492,0.07025534,0.418567
"2017-09-27 09:15:00",15289,"FRNU",13.83,50.82,50.83,51.13,50.64,37.01,38.49,36.53,0.468,25.77,26.38,25.16,6.697,6.793,305.5,9.95,9.43,247.8495,2.795,0.04766563,0.0663722,0.458964
"2017-09-27 09:20:00",15290,"FRNU",13.79,50.03,50.25,50.88,49.79,39.17,39.17,37.04,0.481,25.55,26.16,24.95,6.869,6.951,305.1,8.98,9.86,200.4972,2.794,0.04766563,0.0663722,0.458964
"2017-09-27 09:25:00",15291,"FRNU",13.94,50.76,50.37,50.82,49.91,36.63,39.34,36.63,0.462,25.74,26.25,25.14,6.345,6.584,304.9,9.49,8.33,183.3452,2.793,0.04766563,0.0663722,0.458964
"2017-09-27 09:30:00",15292,"FRNU",13.93,51.61,51.42,51.79,50.76,35.32,37.78,35.05,0.46,25.62,26.17,24.95,6.175,6.256,298.5,9.61,8.77,198.4842,2.793,0.04531415,0.0630623,0.4976017
"2017-09-27 09:35:00",15293,"FRNU",14.41,52.28,51.82,52.34,51.49,35.42,36.43,34.71,0.473,25.4,26.05,24.97,5.877,5.985,301.4,9.03,8.11,240.8679,2.792,0.04531415,0.0630623,0.4976017
"2017-09-27 09:40:00",15294,"FRNU",13.89,52.46,52.39,52.59,52.1,35.05,36.9,34.4,0.471,25.92,26.8,25.1,5.067,5.504,300.2,13.7,5.699,272.2883,2.793,0.04531415,0.0630623,0.4976017
"2017-09-27 09:45:00",15295,"FRNU",14.73,53.8,52.93,53.8,52.4,34.34,35.92,33.76,0.485,25.98,26.68,25.25,4.163,4.634,300.8,15.34,4.822,264.7961,2.792,0.05282205,0.06962965,0.5335832
"2017-09-27 09:50:00",15296,"FRNU",14.45,54.17,53.94,54.17,53.68,31.97,34.13,31.56,0.457,25.26,26.17,24.32,3.672,3.896,306.1,17.81,5.918,322.6427,2.793,0.05282205,0.06962965,0.5335832
"2017-09-27 09:55:00",15297,"FRNU",14.39,54.77,54.41,54.84,54.05,31.56,32.51,29.6,0.462,24.49,25.54,23.22,3.599,3.695,298.1,19.14,5.042,385.8004,2.794,0.05282205,0.06962965,0.5335832
"2017-09-27 10:00:00",15298,"FRNU",13.89,53.92,54.36,55.14,53.8,31.09,31.73,29.3,0.441,23.86,25.41,23.19,3.283,3.52,316,40.56,5.261,416.096,2.794,0.06214556,0.07686204,0.5678986
"2017-09-27 10:05:00",15299,"FRNU",13.79,53.98,54.07,54.29,53.92,31.39,32,30.35,0.446,24.37,24.87,23.7,2.195,2.712,247.7,56.83,2.411,321.7462,2.795,0.06214556,0.07686204,0.5678986
"2017-09-27 10:10:00",15300,"FRNU",13.74,53.68,53.78,54.04,53.55,32.37,37.21,31.29,0.455,25.79,28.25,24.22,1.571,1.849,241.6,19.23,2.411,217.3509,2.794,0.06214556,0.07686204,0.5678986
"2017-09-27 10:15:00",15301,"FRNU",13.71,53.73,53.73,53.92,53.55,32.14,34.5,32,0.453,25.47,26.38,24.54,0.904,1.145,223.3,28.42,1.534,156.4634,2.793,0.03168271,0.03948253,0.5979813
"2017-09-27 10:20:00",15302,"FRNU",13.71,53.67,53.69,53.79,53.55,33.05,35.08,32.2,0.464,25.89,26.78,24.69,0.805,0.841,249.7,21.47,2.192,156.4606,2.793,0.03168271,0.03948253,0.5979813
"2017-09-27 10:25:00",15303,"FRNU",13.74,53.91,53.74,53.97,53.55,32.24,34.6,31.59,0.457,25.01,26.39,24.33,0.754,0.782,313.8,18.46,2.411,171.7069,2.792,0.03168271,0.03948253,0.5979813
"2017-09-27 10:30:00",15304,"FRNU",13.96,55.19,54.58,55.31,53.91,30.48,34.43,30.48,0.453,25.47,27.56,24.43,0.647,0.688,7.566,47.7,1.534,205.8995,2.792,0.03792577,0.04284244,0.6253702
"2017-09-27 10:35:00",15305,"FRNU",14.49,55.12,55.03,55.31,54.76,30.44,31.83,29.77,0.451,24.58,25.58,23.94,0.561,0.646,0.538,22.69,1.315,259.6338,2.792,0.03792577,0.04284244,0.6253702
"2017-09-27 10:40:00",15306,"FRNU",14.46,55.73,55.66,55.91,55.12,31.96,34.43,30.38,0.484,26.33,28.12,24.56,0.609,0.516,113.7,54.5,3.069,329.4358,2.792,0.03792577,0.04284244,0.6253702
"2017-09-27 10:45:00",15307,"FRNU",14.4,55.6,55.71,55.91,55.48,32.98,34.73,30.34,0.497,26.57,28.31,24.95,1.195,0.93,141.4,19.88,3.069,396.0237,2.792,0.06245808,0.06885599,0.649478
"2017-09-27 10:50:00",15308,"FRNU",14.36,55.48,55.49,55.67,55.24,31.86,34.06,31.42,0.478,26.44,27.74,25.58,1.553,1.394,109.4,33.42,3.069,434.7618,2.793,0.06245808,0.06885599,0.649478
"2017-09-27 10:55:00",15309,"FRNU",14.33,56.27,55.96,56.45,55.42,31.76,33.68,30.75,0.491,26.38,27.79,25.53,1.83,1.593,83.2,58.54,5.48,446.4827,2.793,0.06245808,0.06885599,0.649478
"2017-09-27 11:00:00",15310,"FRNU",14.3,58.27,56.97,58.28,55.85,30.68,34.09,30,0.509,27.14,29.21,25.9,1.591,1.725,73.31,43.63,4.384,483.3311,2.793,0.07642177,0.08641063,0.6699275
"2017-09-27 11:05:00",15311,"FRNU",14.27,59.37,58.77,59.98,58.03,27.37,31.66,27.16,0.473,27.24,28.93,25.69,1.548,1.561,347.3,36.44,2.85,551.4899,2.794,0.07642177,0.08641063,0.6699275
"2017-09-27 11:10:00",15312,"FRNU",14.24,58.58,58.93,59.49,58.45,28.38,29.56,27.37,0.476,26.35,27.65,25.58,1.417,1.602,262.8,33.49,3.288,642.4473,2.794,0.07642177,0.08641063,0.6699275
"2017-09-27 11:15:00",15313,"FRNU",14.23,59.97,59.23,59.97,58.51,26.93,30.03,26.93,0.475,26.29,27.4,25.71,1.234,1.316,272.1,73.11,2.411,693.2513,2.795,0.105001,0.1170538,0.6877115
"2017-09-27 11:20:00",15314,"FRNU",14.22,59.85,60.33,60.89,59.73,28.24,30.98,26.39,0.496,27.24,29.69,25.38,1.138,1.147,134.4,49.28,3.069,687.0901,2.796,0.105001,0.1170538,0.6877115
"2017-09-27 11:25:00",15315,"FRNU",14.21,59.85,59.89,60.52,59.36,28.38,30.81,26.82,0.499,27.15,29.34,26.07,1.055,1.121,141.6,38.48,3.069,636.0413,2.797,0.105001,0.1170538,0.6877115
"2017-09-27 11:30:00",15316,"FRNU",14.19,58.57,59.27,59.97,58.39,29.53,30,27.36,0.496,26.92,28.48,25.63,1.717,1.314,70.06,29.31,4.822,560.873,2.796,0.08395516,0.09372479,0.7015733
"2017-09-27 11:35:00",15317,"FRNU",14.18,59.73,59.18,59.73,58.33,30.91,32.09,27.84,0.541,27.25,29.81,25.93,2.25,1.828,66.8,27.56,7.014,545.2657,2.796,0.08395516,0.09372479,0.7015733
"2017-09-27 11:40:00",15318,"FRNU",14.17,58.45,58.78,59.61,58.33,28.31,30.95,27.53,0.473,26.13,28.92,25.3,2.737,2.628,16.5,34.3,7.453,571.3007,2.795,0.08395516,0.09372479,0.7015733
"2017-09-27 11:45:00",15319,"FRNU",14.16,58.76,58.81,59.85,58.21,33.92,39.59,28.31,0.573,30.53,34.81,25.76,3.729,3.258,96,16.2,8.77,621.6603,2.794,0.1014112,0.1163604,0.711453
"2017-09-27 11:50:00",15320,"FRNU",14.15,59.79,59.48,60.09,58.64,31.96,35.78,28.14,0.56,28.9,31.79,26.8,3.872,3.963,109.9,47.2,6.138,687.148,2.793,0.1014112,0.1163604,0.711453
"2017-09-27 11:55:00",15321,"FRNU",14.15,59.55,59.52,59.97,59.24,28.99,34.19,27.97,0.504,27.97,31.42,26.5,4.439,3.905,80.3,44.96,8.11,731.8832,2.793,0.1014112,0.1163604,0.711453
"2017-09-27 12:00:00",15322,"FRNU",14.15,59.3,59.54,59.97,59.18,27.84,32.64,27.36,0.48,27.71,30.12,25.88,4.194,4.418,64.11,19.69,7.672,751.8781,2.793,0.1153328,0.1356349,0.7184624
"2017-09-27 12:05:00",15323,"FRNU",14.13,61.19,60.15,61.49,59.18,27.84,29.59,26.69,0.513,26.85,29.47,25.8,3.958,4.016,16.99,89.7,8.11,747.2607,2.792,0.1153328,0.1356349,0.7184624
"2017-09-27 12:10:00",15324,"FRNU",14.13,60.4,60.35,61.19,59.97,28.38,33.21,26.25,0.508,27.23,31.62,25.38,3.455,3.791,86.1,39.7,7.234,764.0057,2.792,0.1153328,0.1356349,0.7184624
"2017-09-27 12:15:00",15325,"FRNU",14.14,59.36,60.06,60.7,59.3,27.43,30.34,24.9,0.474,25.66,28.91,24.32,2.667,3.041,183.5,49.2,4.822,778.5926,2.792,0.1193948,0.1392066,0.7235091
"2017-09-27 12:20:00",15326,"FRNU",14.15,59.6,59.88,60.21,59.48,35.44,37.36,25.67,0.617,27.92,33.68,24.71,3.196,2.857,79.61,19.12,8.99,705.1685,2.791,0.1193948,0.1392066,0.7235091
"2017-09-27 12:25:00",15327,"FRNU",14.14,60.08,58.99,60.15,58.32,26.62,35.71,26.62,0.472,28.19,32.04,25.27,3.714,3.629,82.9,24.4,8.77,612.3134,2.79,0.1193948,0.1392066,0.7235091
"2017-09-27 12:30:00",15328,"FRNU",14.13,59.9,60.11,60.51,59.65,33.04,34.89,26.35,0.581,28.44,32.51,25.43,4.473,4.036,94.6,20.54,8.99,650.0178,2.789,0.1066941,0.1248715,0.7218946
"2017-09-27 12:35:00",15329,"FRNU",14.13,60.02,60.04,60.44,59.59,28.48,33.78,27.16,0.503,28.36,31.39,26.26,4.989,4.845,71.14,16.91,10.3,742.0104,2.788,0.1066941,0.1248715,0.7218946
"2017-09-27 12:40:00",15330,"FRNU",14.13,60.44,60.1,60.56,59.35,28.78,36.55,28.04,0.516,29.89,33.54,26.37,4.909,4.872,108.1,17.28,8.55,811.0474,2.788,0.1066941,0.1248715,0.7218946
"2017-09-27 12:45:00",15331,"FRNU",14.13,59.16,59.92,60.62,59.04,24.08,31.35,24.08,0.413,26.16,29.96,22.48,5.033,4.959,77.05,22,8.99,730.4229,2.787,0.1098352,0.1321508,0.7181684
"2017-09-27 12:50:00",15332,"FRNU",14.13,60.8,59.68,60.87,59.04,25.54,27.36,24.02,0.464,24.08,25.87,22.41,4.061,4.667,123.6,31.9,6.576,668.5757,2.787,0.1098352,0.1321508,0.7181684
"2017-09-27 12:55:00",15333,"FRNU",14.14,59.95,60.5,61.59,59.64,25.3,33.51,24.66,0.446,27.46,32.51,23.62,4.15,4.103,111,45.71,8.55,676.7045,2.787,0.1098352,0.1321508,0.7181684
"2017-09-27 13:00:00",15334,"FRNU",14.14,60.5,59.98,60.56,59.52,32.86,35.13,25.4,0.591,28.09,32.35,24.43,4.574,4.385,95.1,19.66,12.06,738.1045,2.787,0.1207918,0.1428276,0.7122853
"2017-09-27 13:05:00",15335,"FRNU",14.14,60.25,60.61,61.35,60.07,31.28,34.21,24.79,0.557,27.61,32.71,24.06,5.272,4.878,110.9,29.88,9.64,797.2601,2.786,0.1207918,0.1428276,0.7122853
"2017-09-27 13:10:00",15336,"FRNU",14.14,60.13,60.13,60.43,59.64,29.32,33.91,26.82,0.52,28.18,31.68,25.95,6.053,5.594,93.3,25.75,11.4,805.9421,2.785,0.1207918,0.1428276,0.7122853
"2017-09-27 13:15:00",15337,"FRNU",14.14,60.92,60.61,60.92,60.12,26.07,31.95,24.38,0.476,26.18,30.64,23.99,6.334,6.281,54.49,19.86,12.93,803.5698,2.784,0.1256721,0.1512368,0.7006682
"2017-09-27 13:20:00",15338,"FRNU",14.14,60.67,60.74,61.16,60.31,26.95,30.8,23.34,0.487,25.69,29.79,23.13,6.51,6.271,56.51,27.46,9.86,795.6737,2.784,0.1256721,0.1512368,0.7006682
"2017-09-27 13:25:00",15339,"FRNU",14.15,59.94,60.45,61.1,59.64,26.61,27.19,23.81,0.469,24.3,26.74,23.31,6.072,6.332,35.82,28.97,9.64,789.6649,2.784,0.1256721,0.1512368,0.7006682
"2017-09-27 13:30:00",15340,"FRNU",14.15,61.95,61.06,61.95,59.94,24.99,32.83,24.99,0.473,27.55,31.83,25.51,5.101,5.678,93.5,35.08,9.43,785.3832,2.783,0.1249524,0.1524105,0.68752
"2017-09-27 13:35:00",15341,"FRNU",14.15,60.91,62.08,62.98,60.79,23.1,32.12,22.56,0.421,26.18,32.57,22.62,4.634,4.884,56.32,61.24,9.43,781.929,2.783,0.1249524,0.1524105,0.68752
"2017-09-27 13:40:00",15342,"FRNU",14.16,60.61,61.11,61.7,60.55,29.04,32.35,22.97,0.524,25.88,31.79,22.75,4.283,4.368,68.92,54.33,11.62,780.4383,2.783,0.1249524,0.1524105,0.68752
"2017-09-27 13:45:00",15343,"FRNU",14.16,62.25,60.9,62.37,60.18,30.13,33.33,24.62,0.576,26.99,31.68,23.95,4.136,4.174,110.8,22.13,8.55,791.5677,2.783,0.1251984,0.148377,0.669112
"2017-09-27 13:50:00",15344,"FRNU",14.16,61.52,60.77,62.31,59.88,23.07,30.43,23.07,0.43,24.27,30.81,22.92,3.658,4.101,123.3,44.65,5.042,751.0671,2.781,0.1251984,0.148377,0.669112
"2017-09-27 13:55:00",15345,"FRNU",14.16,62.25,62.22,62.5,61.52,27.29,28.71,22.7,0.522,25.32,29.48,23.39,2.815,3.191,106,47.36,7.453,744.2992,2.783,0.1251984,0.148377,0.669112
"2017-09-27 14:00:00",15346,"FRNU",14.16,61.03,61.21,62.37,60.61,23.34,28.47,23.17,0.428,25.14,28.56,23.06,3.196,2.973,62.48,31.15,9.43,733.3217,2.782,0.1140131,0.1336028,0.6490409
"2017-09-27 14:05:00",15347,"FRNU",14.15,61.88,61.77,62.49,60.97,23.91,27.73,22.9,0.452,25.65,28.63,22.98,3.495,3.11,141.4,35.7,7.014,766.3235,2.782,0.1140131,0.1336028,0.6490409
"2017-09-27 14:10:00",15348,"FRNU",14.16,62.19,61.74,62.37,61.09,22.9,27.42,22.29,0.437,24.46,27.94,23.25,3.831,3.835,152.1,41.81,6.795,757.4637,2.782,0.1140131,0.1336028,0.6490409
"2017-09-27 14:15:00",15349,"FRNU",14.16,62.43,62.63,63.1,62.13,24.99,31.27,21.85,0.481,25.44,32.12,22.94,2.884,3.142,159.7,58.61,6.138,747.4954,2.781,0.1153707,0.1350122,0.6242083
"2017-09-27 14:20:00",15350,"FRNU",14.15,61.82,62.41,63.16,61.64,29.18,32.29,24.59,0.55,28.24,32.6,25.66,3.085,3.069,132.3,22.55,7.891,742.0286,2.78,0.1153707,0.1350122,0.6242083
"2017-09-27 14:25:00",15351,"FRNU",14.15,63.1,62.49,63.34,61.46,25.53,33.7,24.72,0.503,28.66,34.09,25.12,3.105,3.007,127.1,37.21,8.55,742.7155,2.782,0.1153707,0.1350122,0.6242083
"2017-09-27 14:30:00",15352,"FRNU",14.14,62.67,62.39,63.71,61.76,25.73,26,23.17,0.5,26.03,27.61,25.15,3.334,3.528,59.74,34.91,7.234,736.2443,2.78,0.1151399,0.1339541,0.5945078
"2017-09-27 14:35:00",15353,"FRNU",14.14,63.34,63.18,63.83,62.31,24.18,29.79,23.64,0.481,27.61,30.54,25.65,3.341,3.325,161.3,22.25,7.014,732.4998,2.78,0.1151399,0.1339541,0.5945078
"2017-09-27 14:40:00",15354,"FRNU",14.13,62.37,62.77,63.34,62.13,29.31,31.61,24.01,0.563,28.66,32.12,25.82,3.303,3.217,95.2,39.35,8.11,730.8453,2.78,0.1151399,0.1339541,0.5945078
"2017-09-27 14:45:00",15355,"FRNU",14.13,63.4,62.77,63.59,62.37,24.28,32.15,24.28,0.484,29.17,32.44,26.29,3.912,3.395,59.84,30.58,8.55,728.9308,2.78,0.115092,0.1342625,0.563227
"2017-09-27 14:50:00",15356,"FRNU",14.12,63.1,62.92,63.47,62.55,25.6,26.61,24.28,0.505,26.75,27.89,26,3.454,3.829,42.67,63.86,5.918,737.8298,2.779,0.115092,0.1342625,0.563227
"2017-09-27 14:55:00",15357,"FRNU",14.12,61.95,62.74,63.65,61.7,29.31,32.93,25.16,0.555,28.65,32.39,26.84,4.38,3.954,57.08,28.78,10.74,693.2482,2.779,0.115092,0.1342625,0.563227
"2017-09-27 15:00:00",15358,"FRNU",14.12,62.13,61.88,62.19,61.4,26.82,34.28,26.78,0.511,29.34,33.23,27.29,3.844,4.154,129.7,29.67,6.357,622.6072,2.779,0.09217941,0.111869,0.5299498
"2017-09-27 15:05:00",15359,"FRNU",14.11,62.49,62.53,63.22,62.13,28.37,37.18,26.11,0.547,30.32,35.96,27.18,4.281,3.886,91.6,36.6,7.672,543.6357,2.777,0.09217941,0.111869,0.5299498
"2017-09-27 15:10:00",15360,"FRNU",14.11,62.25,62.55,62.98,62.13,27.15,31.91,26.34,0.519,29.84,32.15,27.49,4.638,4.493,67.74,16.12,10.52,554.6736,2.777,0.09217941,0.111869,0.5299498
"2017-09-27 15:15:00",15361,"FRNU",14.11,62.25,62.6,63.04,62.07,27.05,29.31,25.77,0.517,28.44,30.57,27,5.473,5.122,47.35,15.24,8.99,602.0645,2.776,0.09953363,0.1209408,0.4929257
"2017-09-27 15:20:00",15362,"FRNU",14.11,62.67,62.25,62.86,61.7,32.29,38.87,26.71,0.627,31.8,36.71,27.65,6.147,5.961,88.1,15.62,9.86,610.3273,2.776,0.09953363,0.1209408,0.4929257
"2017-09-27 15:25:00",15363,"FRNU",14.11,61.88,62.01,62.8,61.52,27.29,32.22,26.07,0.515,28.06,32.65,26.91,5.554,5.962,36.08,17.87,9.21,560.8218,2.775,0.09953363,0.1209408,0.4929257
"2017-09-27 15:30:00",15364,"FRNU",14.11,62.19,62.35,62.92,61.95,26.07,27.69,25.43,0.498,27.24,28.39,26.71,5.142,5.359,15.21,17.85,7.453,472.2555,2.775,0.07785913,0.1013884,0.454759
"2017-09-27 15:35:00",15365,"FRNU",14.12,61.64,62.09,62.55,61.52,32.02,34.28,26.07,0.599,29.88,33.34,26.93,4.42,4.69,84.4,27.15,7.014,417.8903,2.774,0.07785913,0.1013884,0.454759
"2017-09-27 15:40:00",15366,"FRNU",14.13,61.4,61.33,61.64,61.03,31.17,32.96,28.3,0.579,29.44,31.99,28.24,3.469,3.904,119.8,29.44,5.48,358.8551,2.774,0.07785913,0.1013884,0.454759
"2017-09-27 15:45:00",15367,"FRNU",14.12,60.91,61.38,61.64,60.85,35.43,37.69,28.1,0.646,31.34,35.28,28.22,3.388,3.15,86.3,29.21,7.672,307.8829,2.774,0.05262149,0.06884176,0.4133481
"2017-09-27 15:50:00",15368,"FRNU",14.18,60.36,60.48,60.85,60.3,39.85,41.64,32.83,0.713,34.37,36.98,31.09,4.044,3.736,95.3,11.84,8.33,247.5677,2.773,0.05262149,0.06884176,0.4133481
"2017-09-27 15:55:00",15369,"FRNU",14.18,60.49,60.21,60.49,60,35.12,41.68,31.95,0.631,34.69,36.73,30.31,5.117,4.657,101.1,11.1,7.891,233.8643,2.772,0.05262149,0.06884176,0.4133481
"2017-09-27 16:00:00",15370,"FRNU",14.18,61.22,60.84,61.22,60.36,33.91,40.39,33.37,0.625,34.11,36.43,32.13,5.466,5.369,81.4,14.26,10.52,248.8041,2.772,0.05017,0.06642708,0.3682648
"2017-09-27 16:05:00",15371,"FRNU",14.02,60.49,60.61,61.22,60.3,37.49,40.93,33.64,0.674,33.63,36.77,31.99,6.144,5.848,81.3,9,11.4,267.992,2.772,0.05017,0.06642708,0.3682648
"2017-09-27 16:10:00",15372,"FRNU",13.95,60.73,60.56,61.03,60.12,35.39,41.2,31.68,0.642,33.31,36.55,30.47,6.397,6.162,63.17,17.09,8.99,247.1147,2.771,0.05017,0.06642708,0.3682648
"2017-09-27 16:15:00",15373,"FRNU",13.94,60.79,60.64,60.91,60.36,35.6,37.22,32.96,0.647,32.56,34.56,31.51,6.338,6.524,74.71,14.61,9.86,211.8784,2.771,0.04723589,0.06759125,0.3249399
"2017-09-27 16:20:00",15374,"FRNU",13.95,59.94,60.38,60.85,59.82,37.25,41.95,34.38,0.656,34.08,36.84,32.39,5.779,5.936,82.1,9.59,10.3,188.4711,2.77,0.04723589,0.06759125,0.3249399
"2017-09-27 16:25:00",15375,"FRNU",13.93,59.7,59.98,60.24,59.64,40.76,42.89,35.66,0.712,34.5,37.41,32.76,6.099,6.031,83,9.4,10.96,184.7539,2.77,0.04723589,0.06759125,0.3249399
"2017-09-27 16:30:00",15376,"FRNU",13.91,59.57,59.75,60.06,59.45,40.86,44.71,36.74,0.711,35.46,38.13,33.45,6.708,6.377,86,11.15,9.86,190.4463,2.77,0.04330352,0.06232228,0.2788317
"2017-09-27 16:35:00",15377,"FRNU",13.94,59.39,59.34,59.57,59.09,45.26,46.88,39.65,0.782,37.22,39.12,34.71,6.73,6.778,96.7,9.93,9.64,193.326,2.77,0.04330352,0.06232228,0.2788317
"2017-09-27 16:40:00",15378,"FRNU",13.85,59.27,59.39,59.64,59.21,42.82,49.44,40.63,0.737,37.44,40.71,35.32,6.631,6.537,91.5,9.43,9.86,199.507,2.77,0.04330352,0.06232228,0.2788317
"2017-09-27 16:45:00",15379,"FRNU",13.79,58.72,58.95,59.39,58.54,46.2,47.21,39.58,0.78,37.06,38.91,34.34,6.141,6.365,96.8,11.54,8.55,185.3336,2.77,0.03815054,0.05610633,0.2315827
"2017-09-27 16:50:00",15380,"FRNU",13.72,57.93,58.18,58.66,57.87,45.42,48.63,43.43,0.745,37.81,39.11,36.01,5.724,5.939,102.8,9.33,7.234,154.147,2.77,0.03815054,0.05610633,0.2315827
"2017-09-27 16:55:00",15381,"FRNU",13.67,57.87,57.87,58.05,57.69,46.88,48.29,43.06,0.767,37.25,38.47,35.52,5.077,5.438,97.3,9.63,8.11,110.0021,2.769,0.03815054,0.05610633,0.2315827
"2017-09-27 17:00:00",15382,"FRNU",13.61,57.51,57.68,57.93,57.39,43.74,48.94,43.74,0.706,37.21,38.6,35.64,4.855,4.898,96.3,10.89,8.11,80.87948,2.768,0.02636755,0.04048935,0.1851817
"2017-09-27 17:05:00",15383,"FRNU",13.56,57.39,57.52,57.87,57.14,46.81,49.21,43.36,0.753,36.98,38.45,35.42,4.788,4.901,100,8.46,7.234,66.55323,2.769,0.02636755,0.04048935,0.1851817
"2017-09-27 17:10:00",15384,"FRNU",13.51,57.33,57.32,57.51,57.08,47.89,50.05,45.12,0.769,37.42,38.84,36.21,4.384,4.636,99.2,8.82,6.138,59.80238,2.769,0.02636755,0.04048935,0.1851817
"2017-09-27 17:15:00",15385,"FRNU",13.46,57.09,57.28,57.51,57.03,49.51,49.78,46.4,0.788,38.02,38.86,36.97,3.829,4.184,95.1,8.94,4.822,55.0901,2.769,0.0210307,0.03285103,0.1392047
"2017-09-27 17:20:00",15386,"FRNU",13.4,57.09,57.04,57.21,56.91,50.5,52.01,48.36,0.804,38.68,39.67,37.75,2.966,3.349,92.8,6.71,2.85,49.71167,2.769,0.0210307,0.03285103,0.1392047
"2017-09-27 17:25:00",15387,"FRNU",13.36,57.03,57.05,57.28,56.85,48.64,51.51,46.92,0.772,38.27,39.43,36.98,2.622,2.706,92.2,7.971,4.822,42.96569,2.769,0.0210307,0.03285103,0.1392047
"2017-09-27 17:30:00",15388,"FRNU",13.31,56.92,57.04,57.28,56.79,51.48,51.55,45.67,0.814,37.96,39.33,36.3,2.505,2.549,103.4,7.509,4.165,38.46659,2.77,0.01306436,0.02052563,0.09457638
"2017-09-27 17:35:00",15389,"FRNU",13.27,57.22,56.87,57.28,56.67,49.32,51.61,46.55,0.788,38.16,39.18,36.8,2.343,2.447,93.7,6.19,2.85,38.25462,2.769,0.01306436,0.02052563,0.09457638
"2017-09-27 17:40:00",15390,"FRNU",13.22,57.17,57.17,57.29,56.98,50.13,51.75,48.44,0.8,38.57,39.57,37.91,1.961,2.185,103.2,10.77,2.192,41.68264,2.77,0.01306436,0.02052563,0.09457638
"2017-09-27 17:45:00",15391,"FRNU",13.19,57.29,57.27,57.53,57.04,48.75,51.21,47.06,0.781,38.22,39.57,37.29,1.642,1.772,101,10.4,2.85,46.04886,2.77,0.002281034,0.007491567,0.05372196
"2017-09-27 17:50:00",15392,"FRNU",13.14,57.29,57.3,57.53,57.11,50,51.31,45.84,0.801,38.42,39.49,36.63,1.7,1.635,109.4,11.63,2.85,48.26397,2.77,0.002281034,0.007491567,0.05372196
"2017-09-27 17:55:00",15393,"FRNU",13.1,56.99,57.19,57.41,56.99,50.33,51.75,49.76,0.798,39.12,39.72,38.55,1.543,1.677,90.5,8.06,1.973,45.46356,2.77,0.002281034,0.007491567,0.05372196
"2017-09-27 18:00:00",15394,"FRNU",13.07,57.54,57.31,57.6,56.93,47.9,50.17,46.11,0.775,37.8,38.76,36.89,1.091,1.36,68.25,6.205,1.754,42.76617,2.771,-0.0050557,-0.001609765,0.02406373
"2017-09-27 18:05:00",15395,"FRNU",13.05,58.03,57.82,58.03,57.54,45.1,48.01,43.78,0.742,36.87,38.12,35.82,0.664,0.868,72.78,7.153,1.096,45.00016,2.771,-0.0050557,-0.001609765,0.02406373
"2017-09-27 18:10:00",15396,"FRNU",13.02,58.09,58.05,58.21,57.9,46.22,47.84,44.19,0.762,37.27,38.39,36.37,0.38,0.505,70.07,6.949,0.877,52.2949,2.771,-0.0050557,-0.001609765,0.02406373
"2017-09-27 18:15:00",15397,"FRNU",13,58.15,58.11,58.21,57.97,46.28,46.96,44.9,0.765,37.5,38.08,36.77,0.359,0.302,73.33,5.418,1.315,56.38955,2.772,0.001805582,0.003071514,0.009652897
"2017-09-27 18:20:00",15398,"FRNU",12.97,58.15,58.05,58.15,57.91,42.97,49.7,42.97,0.71,37.42,39.47,35.67,0.568,0.45,60.74,7.644,1.973,53.13098,2.772,0.001805582,0.003071514,0.009652897
"2017-09-27 18:25:00",15399,"FRNU",12.94,58.15,58.13,58.27,57.97,47.16,48.72,42.97,0.78,37.35,39.02,35.67,0.783,0.653,35.85,11.56,1.315,46.00319,2.772,0.001805582,0.003071514,0.009652897
"2017-09-27 18:30:00",15400,"FRNU",12.91,58.03,58.07,58.21,57.97,47.43,48.18,46.62,0.781,38.33,38.68,37.73,1.057,0.926,2.516,13.42,2.192,38.36367,2.773,0.0003961207,0.0009754466,0.002132691
"2017-09-27 18:35:00",15401,"FRNU",12.88,57.78,57.91,58.09,57.72,48.11,48.78,47.13,0.785,38.44,38.8,37.95,1.261,1.189,351.3,7.491,2.411,32.83317,2.773,0.0003961207,0.0009754466,0.002132691
"2017-09-27 18:40:00",15402,"FRNU",12.86,57.72,57.74,57.84,57.6,48.51,48.58,46.79,0.79,38.1,38.54,37.43,1.347,1.332,354.1,9.26,1.973,28.89386,2.773,0.0003961207,0.0009754466,0.002132691
"2017-09-27 18:45:00",15403,"FRNU",12.84,57.54,57.59,57.78,57.42,48.28,48.78,47.53,0.781,38.2,38.57,37.7,1.243,1.336,347.9,5.34,1.315,25.81125,2.773,0.001452016,0.002713,2.5E-007
"2017-09-27 18:50:00",15404,"FRNU",12.82,57.66,57.54,57.66,57.42,47.57,48.31,46.18,0.773,37.56,38.19,37.05,0.961,1.078,359.7,11.77,2.411,24.07485,2.773,0.001452016,0.002713,2.5E-007
"2017-09-27 18:55:00",15405,"FRNU",12.8,57.6,57.56,57.66,57.42,47.84,47.84,46.69,0.775,37.63,38,37.27,0.778,0.859,351.1,6.719,1.096,23.75572,2.773,0.001452016,0.002713,2.5E-007
"2017-09-27 19:00:00",15406,"FRNU",12.79,57.42,57.47,57.6,57.3,47.64,48.55,47.57,0.767,37.97,38.32,37.63,0.732,0.749,338.1,7.993,1.096,21.28182,2.773,-0.0001792934,0.0002020127,2.5E-007
"2017-09-27 19:05:00",15407,"FRNU",12.79,57.3,57.34,57.48,57.18,47.6,48.48,47.5,0.763,37.76,38.17,37.5,0.651,0.702,331.5,6.272,1.315,16.53016,2.774,-0.0001792934,0.0002020127,2.5E-007
"2017-09-27 19:10:00",15408,"FRNU",12.78,57.18,57.24,57.36,57.11,47.23,47.77,46.89,0.754,37.39,37.68,37.1,0.735,0.692,323.9,2.22,1.315,9.271387,2.773,-0.0001792934,0.0002020127,2.5E-007
"2017-09-27 19:15:00",15409,"FRNU",12.78,57.24,57.22,57.3,57.11,47.74,48.58,45.98,0.764,37.19,38.11,36.6,0.74,0.732,332.8,5.338,1.096,5.262885,2.774,-0.00219307,-0.002911251,2.5E-007
"2017-09-27 19:20:00",15410,"FRNU",12.77,56.99,57.1,57.3,56.93,48.31,49.26,47.43,0.766,37.71,38.24,37.35,0.689,0.728,328.4,6.268,0.877,2.921762,2.774,-0.00219307,-0.002911251,2.5E-007
"2017-09-27 19:25:00",15411,"FRNU",12.77,56.87,56.95,57.05,56.81,48.21,49.26,47.77,0.761,37.68,38.24,37.33,0.482,0.584,341.4,6.502,0.658,1.9727,2.774,-0.00219307,-0.002911251,2.5E-007
"2017-09-27 19:30:00",15412,"FRNU",12.76,56.69,56.82,57.05,56.57,48.04,49.73,47.97,0.753,37.61,38.3,37.17,0.245,0.365,322.6,1.85,0,1.151313,2.773,-0.003029064,-0.004298713,2.5E-007
"2017-09-27 19:35:00",15413,"FRNU",12.76,56.57,56.65,56.81,56.51,48.07,49.32,47.84,0.751,37.45,37.94,37.1,0.067,0.146,321.4,0.088,0,0.4799989,2.773,-0.003029064,-0.004298713,2.5E-007
"2017-09-27 19:40:00",15414,"FRNU",12.76,56.63,56.58,56.69,56.51,47.6,48.51,47.57,0.745,37.19,37.48,36.88,0,0.021,321.1,0.302,0,0.2164093,2.773,-0.003029064,-0.004298713,2.5E-007
"2017-09-27 19:45:00",15415,"FRNU",12.76,56.45,56.55,56.69,56.39,47.64,48.01,47.36,0.741,36.94,37.18,36.78,0.217,0.08,252.3,6.075,1.315,0.1185022,2.774,-0.005019788,-0.007915473,2.5E-007
"2017-09-27 19:50:00",15416,"FRNU",12.76,55.11,56.26,56.51,55.11,59.7,64.73,47.36,0.884,37.98,43.99,36.5,0.707,0.446,242.4,4.059,2.192,0.06599277,2.774,-0.005019788,-0.007915473,2.5E-007
"2017-09-27 19:55:00",15417,"FRNU",12.76,53.65,54.27,55.05,53.65,63.04,65.47,54.36,0.885,41.35,43.27,38.29,1.78,1.189,243.4,2.44,3.946,0.02367553,2.774,-0.005019788,-0.007915473,2.5E-007
"2017-09-27 20:00:00",15418,"FRNU",12.76,54.26,53.98,54.26,53.65,59.66,62.97,59.16,0.857,41,41.66,40,2.844,2.34,244.1,2.222,4.165,0.00905034,2.774,-0.0009504265,-0.0008694025,2.5E-007
"2017-09-27 20:05:00",15419,"FRNU",12.75,53.41,54,54.32,53.41,68.24,68.28,59.66,0.95,41.83,43.24,40.48,3.581,3.233,240.2,8.11,3.946,0.007349796,2.774,-0.0009504265,-0.0008694025,2.5E-007
"2017-09-27 20:10:00",15420,"FRNU",12.75,52.19,52.85,53.41,52.13,71.22,75.17,66.96,0.948,43.61,44.82,42.33,3.727,3.689,215.9,8.54,4.603,0.006619842,2.774,-0.0009504265,-0.0008694025,2.5E-007
"2017-09-27 20:15:00",15421,"FRNU",12.75,54.14,53.28,54.26,52.19,56.86,71.55,56.82,0.813,41.19,43.45,39.16,3.555,3.703,173.5,14.38,4.603,0.01050076,2.773,0.002307231,0.003663303,2.5E-007
"2017-09-27 20:20:00",15422,"FRNU",12.75,55.53,54.88,55.53,54.14,51.62,56.76,51.52,0.776,38.45,39.32,37.62,2.816,3.178,206.2,10.86,3.069,0.01745026,2.775,0.002307231,0.003663303,2.5E-007
"2017-09-27 20:25:00",15423,"FRNU",12.75,55.29,55.51,55.66,55.23,53.65,56.66,51.32,0.8,38.46,40.47,37.79,2.361,2.584,191.8,4.304,2.85,0.02557324,2.775,0.002307231,0.003663303,2.5E-007
"2017-09-27 20:30:00",15424,"FRNU",12.75,53.95,54.22,55.35,53.53,63.28,64.9,53.72,0.898,41.14,42.61,38.82,2.64,2.372,210.1,9.43,7.014,0.02896207,2.776,0.002374463,0.003978428,2.5E-007
"2017-09-27 20:35:00",15425,"FRNU",12.75,52.43,53.2,54.01,52.37,70,71.18,62.7,0.94,42.66,43.57,41.37,3.686,3.147,211.3,8.97,6.357,0.03517437,2.777,0.002374463,0.003978428,2.5E-007
"2017-09-27 20:40:00",15426,"FRNU",12.75,51.82,52.23,52.49,51.76,74.02,74.12,69.39,0.972,43.26,43.96,42.67,4.715,4.216,211.5,5.385,6.576,0.0370927,2.776,0.002374463,0.003978428,2.5E-007
"2017-09-27 20:45:00",15427,"FRNU",12.75,51.7,51.71,51.95,51.52,73.65,75.07,73.31,0.963,43.84,44.15,43.34,5.285,5.099,215.2,5.549,7.453,0.03284346,2.777,0.002164364,0.003340873,2.5E-007
"2017-09-27 20:50:00",15428,"FRNU",12.74,51.46,51.57,51.76,51.34,75.61,75.98,73.18,0.979,43.73,44.22,43.37,5.219,5.296,211.9,5.723,5.918,0.02011401,2.777,0.002164364,0.003340873,2.5E-007
"2017-09-27 20:55:00",15429,"FRNU",12.74,51.22,51.21,51.52,51.03,75.68,76.93,75.57,0.971,44.01,44.33,43.73,4.74,4.98,218.8,4.924,5.042,0.01119456,2.776,0.002164364,0.003340873,2.5E-007
"2017-09-27 21:00:00",15430,"FRNU",12.74,51.09,51.31,51.46,51.03,76.69,76.69,74.26,0.98,43.77,44.17,43.44,4.121,4.439,212.3,7.92,5.48,0.00744684,2.777,0.002026143,0.003034743,2.5E-007
"2017-09-27 21:05:00",15431,"FRNU",12.74,51.34,51.16,51.46,50.97,74.59,76.89,74.56,0.962,43.82,44.17,43.49,3.98,4.013,210.5,5.745,5.042,0.006272217,2.776,0.002026143,0.003034743,2.5E-007
"2017-09-27 21:10:00",15432,"FRNU",12.74,51.4,51.4,51.52,51.28,75,75.68,74.46,0.969,43.77,44.01,43.46,4.076,4.03,216.8,5.293,5.261,0.004835713,2.777,0.002026143,0.003034743,2.5E-007
"2017-09-27 21:15:00",15433,"FRNU",12.74,51.34,51.37,51.46,51.22,75.44,75.64,74.66,0.973,43.78,44.01,43.56,4.229,4.087,232.2,6.796,5.48,0.004326954,2.777,0.001307057,0.002155988,2.5E-007
"2017-09-27 21:20:00",15434,"FRNU",12.74,51.34,51.37,51.46,51.22,76.22,76.22,74.83,0.983,43.8,44.14,43.6,4.426,4.38,227.8,6.908,5.699,0.006012872,2.778,0.001307057,0.002155988,2.5E-007
"2017-09-27 21:25:00",15435,"FRNU",12.73,50.86,51.12,51.4,50.74,80.1,80.1,75.95,1.015,44.36,45.04,43.83,4.069,4.303,203.9,4.013,3.946,0.01138051,2.777,0.001307057,0.002155988,2.5E-007
"2017-09-27 21:30:00",15436,"FRNU",12.73,50.61,50.64,50.86,50.49,80.3,81.4,80,1.008,44.94,45.21,44.61,3.332,3.722,203.9,7.702,3.069,0.0128638,2.777,0.0009985187,0.001716975,2.5E-007
"2017-09-27 21:35:00",15437,"FRNU",12.73,50.86,50.81,50.98,50.49,80,80.2,78.86,1.014,44.71,44.97,44.47,2.575,2.961,209.1,7.591,3.288,0.01520255,2.78,0.0009985187,0.001716975,2.5E-007
"2017-09-27 21:40:00",15438,"FRNU",12.73,50.25,50.55,50.92,50.25,84.3,84.3,80.1,1.045,45.44,45.85,44.9,2.008,2.222,166.1,12.58,2.411,0.01373857,2.78,0.0009985187,0.001716975,2.5E-007
"2017-09-27 21:45:00",15439,"FRNU",12.73,50.38,50.3,50.44,50.19,81.5,84.3,81.4,1.014,45.38,45.78,44.83,1.958,1.988,168.4,10.44,2.85,0.01748133,2.781,-0.001078598,-0.00114502,2.5E-007
"2017-09-27 21:50:00",15440,"FRNU",12.73,50.5,50.43,50.56,50.26,80.8,82,80.1,1.01,44.87,45.14,44.51,2.077,1.994,166.7,3.358,3.726,0.02113186,2.782,-0.001078598,-0.00114502,2.5E-007
"2017-09-27 21:55:00",15441,"FRNU",12.73,50.68,50.53,50.74,50.38,78.66,81.3,78.59,0.99,44.55,45.17,44.17,2.513,2.318,170.6,5.552,3.507,0.02356404,2.784,-0.001078598,-0.00114502,2.5E-007
"2017-09-27 22:00:00",15442,"FRNU",12.73,51.23,50.84,51.29,50.56,71.57,78.59,71.43,0.919,43.44,44.32,42.17,2.554,2.545,175.8,16.55,2.85,0.02421622,2.783,-0.0009154156,-0.0008993432,2.5E-007
"2017-09-27 22:05:00",15443,"FRNU",12.72,50.93,51.29,51.6,50.87,77.61,77.61,71.57,0.986,43.37,44.37,42.38,2.723,2.548,234,13.91,4.822,0.02215238,2.785,-0.0009154156,-0.0008993432,2.5E-007
"2017-09-27 22:10:00",15444,"FRNU",12.72,50.5,50.59,50.99,50.38,79.68,80.4,77.68,0.996,44.44,44.74,44.06,3.263,2.994,251.5,4.092,5.042,0.02005752,2.785,-0.0009154156,-0.0008993432,2.5E-007
"2017-09-27 22:15:00",15445,"FRNU",12.72,50.69,50.58,50.75,50.44,80.6,81,78.97,1.014,44.65,44.97,44.24,3.921,3.587,258.1,4.397,5.042,0.02106585,2.784,9.57151E-006,0.0004194154,2.5E-007
"2017-09-27 22:20:00",15446,"FRNU",12.72,50.75,50.66,50.75,50.51,80.6,81.5,80.2,1.017,45,45.3,44.7,4.231,4.116,258,4.583,5.699,0.02336742,2.785,9.57151E-006,0.0004194154,2.5E-007
"2017-09-27 22:25:00",15447,"FRNU",12.72,50.87,50.77,50.99,50.51,76.77,80.6,76.77,0.973,44.32,45.03,43.77,4.352,4.299,262.3,5.242,5.699,0.02313128,2.785,9.57151E-006,0.0004194154,2.5E-007
"2017-09-27 22:30:00",15448,"FRNU",12.72,50.57,50.7,50.99,50.27,76.44,80.1,76.44,0.958,44.03,44.74,43.45,4.372,4.37,257,6.155,5.699,0.01845071,2.785,0.0008879676,0.001550167,2.5E-007
"2017-09-27 22:35:00",15449,"FRNU",12.72,50.63,50.84,51.05,50.51,77.99,77.99,73.87,0.98,43.38,44.06,42.86,4.562,4.501,267.4,6.826,5.918,0.01445214,2.785,0.0008879676,0.001550167,2.5E-007
"2017-09-27 22:40:00",15450,"FRNU",12.72,50.57,50.52,50.63,50.39,77.28,78.8,77.15,0.969,43.94,44.19,43.64,4.697,4.587,275.9,6.724,7.014,0.01197119,2.787,0.0008879676,0.001550167,2.5E-007
"2017-09-27 22:45:00",15451,"FRNU",12.71,51,50.69,51,50.51,74.98,77.59,74,0.955,43.55,43.97,42.68,5.126,4.84,277,8.1,8.33,0.01002029,2.785,0.001560633,0.002428379,2.5E-007
"2017-09-27 22:50:00",15452,"FRNU",12.72,50.93,50.73,51,50.51,75.26,76.2,74.07,0.956,43.21,43.59,42.81,5.292,5.22,276.6,8.1,6.795,0.007798234,2.786,0.001560633,0.002428379,2.5E-007
"2017-09-27 22:55:00",15453,"FRNU",12.71,51,50.8,51.18,50.57,72.66,75.63,72.66,0.925,42.94,43.41,42.4,5.173,5.273,285,8.47,6.576,0.006289372,2.786,0.001560633,0.002428379,2.5E-007
"2017-09-27 23:00:00",15454,"FRNU",12.71,51.18,51.22,51.49,51,73.5,73.5,70.76,0.942,42.65,43.08,42.21,4.872,5.141,284.9,9.96,7.672,0.006425904,2.787,0.002465031,0.003578102,2.5E-007
"2017-09-27 23:05:00",15455,"FRNU",12.71,51.06,51.1,51.24,50.94,73.06,73.84,72.32,0.933,42.77,43.15,42.44,4.443,4.654,283.9,10.1,6.138,0.005177573,2.787,0.002465031,0.003578102,2.5E-007
"2017-09-27 23:10:00",15456,"FRNU",12.71,51.37,51.19,51.49,51,70.49,73.5,70.46,0.91,42.65,42.97,42.12,4.318,4.35,290,10.94,7.672,0.004946856,2.786,0.002465031,0.003578102,2.5E-007
"2017-09-27 23:15:00",15457,"FRNU",12.71,51.49,51.36,51.55,51.18,70.63,72.69,70.43,0.916,42.53,42.85,42.02,3.985,4.047,285.3,11.98,6.795,0.003747862,2.786,0.002046585,0.003133032,2.5E-007
"2017-09-27 23:20:00",15458,"FRNU",12.71,51.18,51.35,51.49,51.06,72.59,72.73,70.6,0.931,42.53,42.88,42.21,3.77,3.897,284.8,8.43,5.042,0.002917995,2.787,0.002046585,0.003133032,2.5E-007
"2017-09-27 23:25:00",15459,"FRNU",12.7,51,51.22,51.37,51,72.79,73.64,71.44,0.927,42.62,43.11,42.25,3.416,3.65,263.1,18.15,5.042,0.002944795,2.786,0.002046585,0.003133032,2.5E-007
"2017-09-27 23:30:00",15460,"FRNU",12.7,50.58,50.82,51.12,50.52,74.65,75.57,72.79,0.936,42.97,43.39,42.49,3.425,3.425,196.1,20.26,5.918,0.004202355,2.787,0.001311176,0.00220759,2.5E-007
"2017-09-27 23:35:00",15461,"FRNU",12.7,50.7,50.79,51.06,50.39,74.89,74.99,71.78,0.943,42.54,43.11,42.05,3.425,3.389,213.7,10.53,4.384,0.004691773,2.786,0.001311176,0.00220759,2.5E-007
"2017-09-27 23:40:00",15462,"FRNU",12.7,51.25,50.82,51.49,50.21,71.44,76.24,68.23,0.918,42.3,43.27,41.05,3.461,3.422,242.3,10.6,4.384,0.003899311,2.787,0.001311176,0.00220759,2.5E-007
"2017-09-27 23:45:00",15463,"FRNU",12.7,51.25,51.06,51.49,50.64,69.38,74.25,66.51,0.892,42.16,43.35,40.28,3.295,3.423,245.8,15,4.822,0.002238962,2.786,0.001091389,0.001927307,2.5E-007
"2017-09-27 23:50:00",15464,"FRNU",12.7,50.39,50.73,51.37,50.27,73.5,75.63,69.35,0.915,42.58,43.03,41.58,3.225,3.243,235.3,10.97,3.946,0.001472067,2.787,0.001091389,0.001927307,2.5E-007
"2017-09-27 23:55:00",15465,"FRNU",12.7,51.3,50.89,51.43,50.33,70.8,74.79,70.29,0.912,42.31,43.13,41.7,3.099,3.093,234.2,14.22,5.918,0.001569952,2.787,0.001091389,0.001927307,2.5E-007
"2017-09-28 00:00:00",15466,"FRNU",12.7,50.88,51.12,51.49,50.76,73.67,74.21,70.39,0.934,42.64,43.16,41.97,2.93,3.093,244.7,8.14,4.384,0.001941559,2.786,0.000742673,0.00146402,2.5E-007
"2017-09-28 00:05:00",15467,"FRNU",12.7,51.67,51.19,51.85,50.76,68.87,73.94,68.27,0.899,42.13,42.96,41.52,2.601,2.777,251.5,18.17,3.507,0.001999561,2.787,0.000742673,0.00146402,2.5E-007
"2017-09-28 00:10:00",15468,"FRNU",12.7,50.88,51.36,51.85,50.88,73.5,74.08,68.27,0.932,42.66,43.25,41.58,1.869,2.326,243.9,7.637,1.973,0.002142962,2.786,0.000742673,0.00146402,2.5E-007
"2017-09-28 00:15:00",15469,"FRNU",12.69,50.46,50.67,51,50.27,76.68,77.39,72.52,0.957,43.14,43.92,42.31,1.777,1.599,187.1,15.51,6.795,0.002497093,2.787,-0.0003865523,-0.0001000917,2.5E-007
"2017-09-28 00:20:00",15470,"FRNU",12.69,50.46,50.52,50.7,50.33,77.59,77.66,76.65,0.968,43.64,43.91,43.3,3.417,2.581,199.7,11.05,10.96,0.002174107,2.787,-0.0003865523,-0.0001000917,2.5E-007
"2017-09-28 00:25:00",15471,"FRNU",12.69,50.15,50.26,50.52,49.97,78.37,79.28,77.53,0.967,43.82,44.02,43.51,4.973,4.169,205,10.85,8.33,0.003014564,2.787,-0.0003865523,-0.0001000917,2.5E-007
"2017-09-28 00:30:00",15472,"FRNU",12.69,50.03,50.19,50.33,49.97,77.19,78.4,76.65,0.948,43.42,43.71,43.15,6.672,6.024,202.2,8.23,11.4,0.004823306,2.787,0.001078453,0.001808415,2.5E-007
"2017-09-28 00:35:00",15473,"FRNU",12.69,50.03,50.06,50.27,49.91,77.73,78.67,77.25,0.955,43.46,43.76,43.15,6.289,6.537,198.4,8.91,8.77,0.00560143,2.787,0.001078453,0.001808415,2.5E-007
"2017-09-28 00:40:00",15474,"FRNU",12.69,50.27,50.11,50.33,49.97,77.15,78.51,76.31,0.956,43.36,43.69,42.96,7.016,6.559,190.2,11.41,11.62,0.005523495,2.787,0.001078453,0.001808415,2.5E-007
"2017-09-28 00:45:00",15475,"FRNU",12.68,50.15,50.32,50.58,50.03,76.78,77.66,74.59,0.948,43.19,43.57,42.54,7.132,7.034,195,7.91,10.52,0.004026501,2.787,0.002706591,0.00371499,2.5E-007
"2017-09-28 00:50:00",15476,"FRNU",12.68,50.03,50.03,50.27,49.79,77.93,78.81,76.51,0.957,43.36,43.7,43.02,7.594,7.349,199.7,7.752,10.08,0.00480338,2.787,0.002706591,0.00371499,2.5E-007
"2017-09-28 00:55:00",15477,"FRNU",12.68,49.79,49.89,50.03,49.73,78.84,79.01,77.19,0.96,43.34,43.61,43.04,7.319,7.616,191.3,7.772,10.08,0.005007894,2.787,0.002706591,0.00371499,2.5E-007
"2017-09-28 01:00:00",15478,"FRNU",12.68,49.36,49.47,49.85,49.12,80.3,82,78.84,0.962,43.73,44.16,43.4,6.607,6.952,192.2,10.09,7.672,0.004393146,2.793,0.002654358,0.003588639,2.5E-007
"2017-09-28 01:05:00",15479,"FRNU",12.67,48.81,49.07,49.42,48.69,83.6,84.4,80.2,0.981,44.05,44.42,43.49,6.472,6.411,197.3,6.591,10.08,0.003334444,2.802,0.002654358,0.003588639,2.5E-007
"2017-09-28 01:10:00",15480,"FRNU",12.67,48.81,48.8,48.99,48.63,83.9,85.2,83.6,0.985,44.34,44.56,44.08,7.304,6.715,192.5,7.432,13.59,0.002586253,2.808,0.002654358,0.003588639,2.5E-007
"2017-09-28 01:15:00",15481,"FRNU",12.68,48.69,48.78,48.93,48.63,83.9,84.3,82.9,0.981,44.05,44.4,43.76,8.64,8.03,185,7.446,13.59,0.002599967,2.809,0.001478232,0.00210671,2.5E-007
"2017-09-28 01:20:00",15482,"FRNU",12.67,48.57,48.58,48.75,48.39,81.7,84.3,81.2,0.951,43.68,44.17,42.98,9.19,9.03,182.8,10.32,12.71,0.002992792,2.81,0.001478232,0.00210671,2.5E-007
"2017-09-28 01:25:00",15483,"FRNU",12.67,48.51,48.69,48.87,48.51,82.1,82.2,79.89,0.953,43.21,43.5,42.82,8.84,9.17,197.1,8.84,12.49,0.003927476,2.811,0.001478232,0.00210671,2.5E-007
"2017-09-28 01:30:00",15484,"FRNU",12.67,48.39,48.49,48.69,48.27,82.8,82.8,81.3,0.957,43.3,43.53,42.94,8.09,8.4,193,8.63,10.52,0.005567303,2.812,0.00239739,0.003141247,2.5E-007
"2017-09-28 01:35:00",15485,"FRNU",12.66,48.21,48.19,48.39,48.02,84.8,84.9,82.8,0.973,43.52,43.88,43.29,7.832,7.922,187.1,9.57,11.18,0.006191411,2.818,0.00239739,0.003141247,2.5E-007
"2017-09-28 01:40:00",15486,"FRNU",12.66,48.14,48.15,48.33,47.96,84.8,85.7,84.1,0.97,43.84,44.12,43.55,7.774,7.809,194.9,8.48,13.59,0.00541823,2.823,0.00239739,0.003141247,2.5E-007
"2017-09-28 01:45:00",15487,"FRNU",12.66,48.14,48.12,48.21,47.96,84.8,85.7,84.6,0.97,43.89,44.1,43.69,7.811,7.768,193.3,8.64,11.62,0.004111999,2.827,0.001499029,0.002082256,2.5E-007
"2017-09-28 01:50:00",15488,"FRNU",12.66,48.02,48.06,48.27,47.84,86.2,86.2,84.6,0.983,43.94,44.17,43.69,7.452,7.684,192.4,8.78,8.99,0.003218639,2.832,0.001499029,0.002082256,2.5E-007
"2017-09-28 01:55:00",15489,"FRNU",12.66,47.9,47.9,47.96,47.72,85.5,86.7,85.5,0.97,43.93,44.17,43.76,7.196,7.242,186.2,7.852,10.52,0.003065314,2.836,0.001499029,0.002082256,2.5E-007
"2017-09-28 02:00:00",15490,"FRNU",12.66,47.72,47.79,48.02,47.6,86.9,87.3,85.5,0.979,43.99,44.21,43.77,7.27,7.263,189.3,9.11,10.96,0.002837762,2.842,0.001051106,0.001540545,2.5E-007
"2017-09-28 02:05:00",15491,"FRNU",12.66,47.48,47.65,47.78,47.48,87.2,87.2,86.2,0.973,43.88,44.07,43.7,7.54,7.435,190.5,9.58,10.3,0.00288137,2.848,0.001051106,0.001540545,2.5E-007
"2017-09-28 02:10:00",15492,"FRNU",12.65,47.66,47.62,47.84,47.41,86,87.5,85.4,0.967,43.75,44.07,43.44,7.838,7.737,198.6,9.9,12.49,0.002451161,2.851,0.001051106,0.001540545,2.5E-007
"2017-09-28 02:15:00",15493,"FRNU",12.66,47.84,47.62,47.84,47.41,84.4,86.6,84.1,0.955,43.56,43.85,43.16,7.936,7.86,202.5,8.19,13.59,0.002184932,2.853,0.001089829,0.001574304,2.5E-007
"2017-09-28 02:20:00",15494,"FRNU",12.65,47.48,47.58,47.84,47.41,85.5,86.2,84.3,0.954,43.46,43.68,43.26,7.664,7.766,207.5,7.281,8.77,0.002328373,2.854,0.001089829,0.001574304,2.5E-007
"2017-09-28 02:25:00",15495,"FRNU",12.65,47.41,47.48,47.66,47.29,86.1,86.2,84.5,0.959,43.37,43.67,43.09,6.748,7.229,205.6,7.36,8.11,0.003399703,2.857,0.001089829,0.001574304,2.5E-007
"2017-09-28 02:30:00",15496,"FRNU",12.65,47.23,47.29,47.48,47.11,86.8,87.4,86.1,0.96,43.55,43.79,43.28,5.195,6.058,212.3,10.12,5.261,0.004484204,2.861,0.000932895,0.001405049,2.5E-007
"2017-09-28 02:35:00",15497,"FRNU",12.65,47.11,47.14,47.35,46.99,87.3,87.7,86.8,0.962,43.53,43.73,43.33,4.111,4.574,216.6,10.48,5.042,0.00462522,2.869,0.000932895,0.001405049,2.5E-007
"2017-09-28 02:40:00",15498,"FRNU",12.65,46.99,47.03,47.17,46.87,88.3,88.3,87.2,0.968,43.58,43.76,43.37,3.665,3.883,231.9,8.46,5.699,0.004287318,2.876,0.000932895,0.001405049,2.5E-007
"2017-09-28 02:45:00",15499,"FRNU",12.64,46.87,46.99,47.11,46.81,88.7,88.8,87.6,0.968,43.67,44,43.41,3.059,3.364,264.5,18.12,3.946,0.003378749,2.882,-0.000669992,-0.0005921152,2.5E-007
"2017-09-28 02:50:00",15500,"FRNU",12.64,47.29,47.1,47.35,46.87,85.4,88.7,85.4,0.947,43.42,43.9,43.05,3.14,3.113,248.9,7.015,4.822,0.003113167,2.89,-0.000669992,-0.0005921152,2.5E-007
"2017-09-28 02:55:00",15501,"FRNU",12.64,47.17,47.23,47.35,46.99,86.3,86.7,85,0.953,43.2,43.53,42.91,2.781,2.959,240.6,11.76,4.384,0.003203667,2.898,-0.000669992,-0.0005921152,2.5E-007
"2017-09-28 03:00:00",15502,"FRNU",12.64,46.87,46.95,47.17,46.81,88.8,88.8,86.3,0.969,43.52,43.81,43.22,3.018,2.831,237.7,5.708,3.069,0.004061303,2.906,-0.001148396,-0.001255795,2.5E-007
"2017-09-28 03:05:00",15503,"FRNU",12.64,46.56,46.71,46.93,46.5,91.1,91.2,88.8,0.983,44,44.22,43.73,2.52,2.81,233.1,3.952,2.85,0.004231648,2.91,-0.001148396,-0.001255795,2.5E-007
"2017-09-28 03:10:00",15504,"FRNU",12.64,46.56,46.58,46.75,46.44,92,92.1,91.2,0.992,44.26,44.56,44.02,2.078,2.302,259.9,9.29,2.85,0.003719006,2.913,-0.001148396,-0.001255795,2.5E-007
"2017-09-28 03:15:00",15505,"FRNU",12.64,46.68,46.63,46.75,46.5,91.7,92.3,91.7,0.993,44.45,44.63,44.28,1.754,1.905,282.2,5.052,2.192,0.00222092,2.918,-0.002010038,-0.002531692,2.5E-007
"2017-09-28 03:20:00",15506,"FRNU",12.63,46.75,46.74,46.87,46.56,90.7,91.9,90.7,0.985,44.43,44.65,44.16,1.644,1.714,283.1,13.75,2.192,0.001228643,2.925,-0.002010038,-0.002531692,2.5E-007
"2017-09-28 03:25:00",15507,"FRNU",12.63,46.87,46.83,46.93,46.68,91.4,91.4,90.7,0.997,44.38,44.56,44.19,1.587,1.582,275.5,7.705,2.192,0.0007159978,2.93,-0.002010038,-0.002531692,2.5E-007
"2017-09-28 03:30:00",15508,"FRNU",12.63,46.87,46.83,46.93,46.68,90.8,91.4,90.5,0.991,44.29,44.5,44.09,1.908,1.746,288,3.845,2.85,0.0007478078,2.937,-0.002456591,-0.003274538,2.5E-007
"2017-09-28 03:35:00",15509,"FRNU",12.63,46.87,46.86,46.99,46.62,90.4,90.9,90.4,0.987,44.28,44.47,44.09,1.874,1.92,297.1,5.781,2.63,0.0005288914,2.944,-0.002456591,-0.003274538,2.5E-007
"2017-09-28 03:40:00",15510,"FRNU",12.63,46.99,46.91,47.05,46.81,90.3,90.7,90,0.99,44.25,44.49,44.04,1.503,1.696,305.1,8.37,1.534,0.0003742143,2.951,-0.002456591,-0.003274538,2.5E-007
"2017-09-28 03:45:00",15511,"FRNU",12.63,46.99,46.92,46.99,46.81,91.5,91.5,90.3,1.003,44.43,44.65,44.18,0.727,1.127,302.1,0.112,0,0.0002569619,2.957,-0.002501592,-0.003358077,2.5E-007
"2017-09-28 03:50:00",15512,"FRNU",12.63,46.81,46.93,47.05,46.81,91.7,91.9,91.4,0.998,44.68,44.84,44.52,0.179,0.426,302.2,0.133,0,0.0006199572,2.962,-0.002501592,-0.003358077,2.5E-007
"2017-09-28 03:55:00",15513,"FRNU",12.62,46.81,46.82,46.93,46.68,92.2,92.2,91.7,1.004,44.58,44.74,44.4,0,0.066,302.3,0.046,0,0.0009212111,2.968,-0.002501592,-0.003358077,2.5E-007
"2017-09-28 04:00:00",15514,"FRNU",12.62,46.68,46.76,46.87,46.62,92.6,92.7,92.1,1.003,44.69,44.82,44.55,0,0,0,0,0,0.001533068,2.975,-0.003859044,-0.006040819,2.5E-007
"2017-09-28 04:05:00",15515,"FRNU",12.62,46.5,46.64,46.81,46.5,92.7,92.9,92.6,0.998,44.66,44.83,44.51,0,0,0,0,0,0.001768823,2.981,-0.003859044,-0.006040819,2.5E-007
"2017-09-28 04:10:00",15516,"FRNU",12.62,46.38,46.52,46.62,46.38,92,92.8,92,0.986,44.46,44.68,44.19,0,0,0,0,0,0.001770686,2.988,-0.003859044,-0.006040819,2.5E-007
"2017-09-28 04:15:00",15517,"FRNU",12.61,46.56,46.54,46.62,46.38,92.9,93,91.7,1.002,44.46,44.71,44.14,0,0,0,0,0,0.001204361,2.999,-0.004028169,-0.00644507,2.5E-007
"2017-09-28 04:20:00",15518,"FRNU",12.61,46.38,46.4,46.56,46.26,91.5,93,91.5,0.98,44.27,44.65,43.94,0.04,0.003,295.2,0.12,1.096,0.0008538404,3.009,-0.004028169,-0.00644507,2.5E-007
"2017-09-28 04:25:00",15519,"FRNU",12.61,46.44,46.42,46.56,46.32,90.8,91.9,90.8,0.975,44.07,44.33,43.85,0.312,0.146,311.4,11.83,1.754,0.00104656,3.017,-0.004028169,-0.00644507,2.5E-007
"2017-09-28 04:30:00",15520,"FRNU",12.61,46.5,46.49,46.62,46.38,91.7,91.8,90.6,0.987,44.02,44.36,43.81,0.761,0.551,326.5,4.125,1.973,0.001309757,3.025,-0.003771881,-0.005851515,2.5E-007
"2017-09-28 04:35:00",15521,"FRNU",12.61,46.38,46.46,46.62,46.38,92.9,92.9,91.7,0.995,44.34,44.54,44.15,1.255,1.024,330.1,7.313,2.411,0.001029094,3.034,-0.003771881,-0.005851515,2.5E-007
"2017-09-28 04:40:00",15522,"FRNU",12.61,46.5,46.48,46.62,46.32,94.1,94.1,92.9,1.012,44.71,45.03,44.41,1.681,1.462,327.3,9.56,3.288,0.0007521737,3.042,-0.003771881,-0.005851515,2.5E-007
"2017-09-28 04:45:00",15523,"FRNU",12.6,46.5,46.54,46.62,46.38,94.8,94.9,94,1.021,45.05,45.23,44.83,2.344,1.962,340.7,8.66,5.261,0.0008993685,3.049,-0.002737153,-0.003742041,2.5E-007
"2017-09-28 04:50:00",15524,"FRNU",12.6,46.14,46.34,46.56,46.08,95,95.2,94.8,1.009,45.01,45.19,44.74,3.164,2.771,324.8,16.98,7.672,0.001229935,3.062,-0.002737153,-0.003742041,2.5E-007
"2017-09-28 04:55:00",15525,"FRNU",12.6,45.53,45.71,46.14,45.41,88.3,95,86.6,0.916,42.8,44.81,41.97,4.856,4.167,347.2,18.43,12.28,0.001122666,3.073,-0.002737153,-0.003742041,2.5E-007
"2017-09-28 05:00:00",15526,"FRNU",12.6,45.53,45.51,45.65,45.41,88.3,88.5,87.4,0.916,42.22,42.45,41.92,5.268,5.141,0.117,10.34,6.576,0.0008432511,3.083,-0.001078945,-0.001155072,2.5E-007
"2017-09-28 05:05:00",15527,"FRNU",12.6,45.41,45.47,45.65,45.29,88.8,89.3,88.1,0.917,42.34,42.56,42.12,4.888,5.105,339.8,18.28,4.822,0.0009573831,3.088,-0.001078945,-0.001155072,2.5E-007
"2017-09-28 05:10:00",15528,"FRNU",12.59,45.29,45.3,45.47,45.1,89.5,89.9,88.8,0.919,42.39,42.68,42.13,3.4,4.029,301,10.02,3.946,0.0008794183,3.09,-0.001078945,-0.001155072,2.5E-007
"2017-09-28 05:15:00",15529,"FRNU",12.59,45.22,45.19,45.29,45.04,86.9,89.6,86.9,0.891,42.1,42.4,41.52,2.673,2.951,285.7,11.81,4.384,0.0008419969,3.09,-0.0008081056,-0.0007878541,2.5E-007
"2017-09-28 05:20:00",15530,"FRNU",12.59,45.29,45.34,45.47,45.16,88.7,88.7,86.8,0.911,41.95,42.22,41.5,2.106,2.424,275.6,10.5,3.507,0.0004914782,3.09,-0.0008081056,-0.0007878541,2.5E-007
"2017-09-28 05:25:00",15531,"FRNU",12.59,45.89,45.48,45.89,45.22,83.1,89.2,83,0.874,41.88,42.41,40.92,1.973,1.922,319.6,25.26,5.48,0.0009099806,3.09,-0.0008081056,-0.0007878541,2.5E-007
"2017-09-28 05:30:00",15532,"FRNU",12.58,46.08,46.08,46.26,45.89,84.5,84.6,81.6,0.895,41.28,41.78,40.72,2.025,2.097,313.5,10.24,4.384,0.001157586,3.09,-0.00166736,-0.002036935,2.5E-007
"2017-09-28 05:35:00",15533,"FRNU",12.58,46.08,46.06,46.26,45.89,84.3,85.5,82.6,0.893,41.57,42.03,41.02,2.368,2.086,327.7,17.19,3.946,0.001078375,3.091,-0.00166736,-0.002036935,2.5E-007
"2017-09-28 05:40:00",15534,"FRNU",12.58,46.08,46.07,46.2,45.89,84.5,85.9,84.3,0.895,41.88,42.18,41.54,2.408,2.458,330.6,9.65,4.384,0.0008182926,3.091,-0.00166736,-0.002036935,2.5E-007
"2017-09-28 05:45:00",15535,"FRNU",12.58,45.95,46,46.14,45.83,86.1,86.1,84.5,0.907,41.89,42.13,41.61,2.619,2.439,322.9,8.85,5.261,0.0003742208,3.093,-0.001432078,-0.001680543,2.5E-007
"2017-09-28 05:50:00",15536,"FRNU",12.58,45.95,45.94,46.08,45.77,85.4,86.3,84.9,0.901,41.87,42.15,41.63,3.031,2.873,329.7,9.92,5.042,0.0003592519,3.093,-0.001432078,-0.001680543,2.5E-007
"2017-09-28 05:55:00",15537,"FRNU",12.58,46.14,45.99,46.14,45.77,83,86.8,83,0.881,41.81,42.29,41.24,3.338,3.189,334.9,10.62,5.48,0.000102286,3.092,-0.001432078,-0.001680543,2.5E-007
"2017-09-28 06:00:00",15538,"FRNU",12.58,46.32,46.23,46.38,46.02,82.5,83.8,81.2,0.881,41.25,41.76,40.77,3.479,3.423,335,10.22,5.918,0.0003742163,3.093,-0.0007463083,-0.0006891341,2.5E-007
"2017-09-28 06:05:00",15539,"FRNU",12.57,46.44,46.22,46.5,46.08,78.71,83.7,78.71,0.845,41.22,41.67,40.04,3.728,3.499,334.5,12.13,9.43,0.0003742163,3.093,-0.0007463083,-0.0006891341,2.5E-007
"2017-09-28 06:10:00",15540,"FRNU",12.57,47.11,46.98,47.29,46.38,73.94,78.71,72.73,0.814,39.38,40.15,38.82,4.507,4.24,337.5,14.95,9.43,0.0004983334,3.092,-0.0007463083,-0.0006891341,2.5E-007
"2017-09-28 06:15:00",15541,"FRNU",12.57,46.87,47.1,47.35,46.81,75.67,78.07,71.44,0.826,39.49,40.61,38.43,3.903,4.213,314,18.13,3.069,0.000481498,3.092,0.0007847806,0.001397023,0.002068547
"2017-09-28 06:20:00",15542,"FRNU",12.57,46.75,46.78,46.99,46.57,80.1,80.1,75.67,0.87,40.13,40.94,39.62,3.522,3.809,340.1,15.86,4.165,0.0007484407,3.093,0.0007847806,0.001397023,0.002068547
"2017-09-28 06:25:00",15543,"FRNU",12.57,46.38,46.4,46.75,46.14,79.22,82.8,78.64,0.849,41.06,41.49,40.05,2.524,2.907,308,18.29,4.165,0.0005338881,3.093,0.0007847806,0.001397023,0.002068547
"2017-09-28 06:30:00",15544,"FRNU",12.55,46.38,46.45,46.62,46.2,82.1,82.7,79.01,0.879,40.97,41.53,40.27,2.99,2.751,299.7,10.01,5.699,0.0002950089,3.094,-0.0002283581,4.568234E-005,0.009514455
"2017-09-28 06:35:00",15545,"FRNU",12.56,46.26,46.34,46.38,46.2,83.4,83.4,81.3,0.89,41.26,41.6,40.86,2.993,3.059,310.4,10.28,5.48,0.0001871077,3.092,-0.0002283581,4.568234E-005,0.009514455
"2017-09-28 06:40:00",15546,"FRNU",12.57,46.5,46.36,46.63,46.14,80.9,84.4,77.94,0.871,40.86,41.92,39.84,2.958,3.052,304.4,15.86,4.822,0.0001871077,3.092,-0.0002283581,4.568234E-005,0.009514455
"2017-09-28 06:45:00",15547,"FRNU",12.55,46.2,46.31,46.57,46.14,84.6,84.8,80.4,0.9,41.28,41.94,40.45,2.935,2.976,309.5,14.07,4.384,0.0001590416,3.093,0.003132992,0.00540504,0.02373239
"2017-09-28 06:50:00",15548,"FRNU",12.55,46.5,46.34,46.63,46.08,79.39,84.6,77.63,0.854,40.54,41.9,39.85,2.903,2.854,300.3,6.818,3.946,0,3.093,0.003132992,0.00540504,0.02373239
"2017-09-28 06:55:00",15549,"FRNU",12.55,46.14,46.3,46.62,46.02,81.5,83.4,79.49,0.865,41.16,41.6,40.52,3.071,2.937,317.8,15.02,4.603,0.0003486567,3.094,0.003132992,0.00540504,0.02373239
"2017-09-28 07:00:00",15550,"FRNU",12.55,46.32,46.19,46.32,46.02,78.54,83.4,78.34,0.84,40.88,41.55,39.81,2.819,2.913,322.3,11.98,4.165,0.007178202,3.095,0.003123258,0.005386306,0.05297443
"2017-09-28 07:05:00",15551,"FRNU",12.55,46.32,46.4,46.57,46.2,84.1,84.1,77.97,0.898,40.88,41.84,39.76,2.439,2.642,319,3.662,2.85,0.04264969,3.094,0.003123258,0.005386306,0.05297443
"2017-09-28 07:10:00",15552,"FRNU",12.55,46.2,46.2,46.38,46.02,84.2,85.8,84.1,0.896,41.95,42.31,41.61,1.87,2.155,299.2,8.12,2.192,0.0987705,3.093,0.003123258,0.005386306,0.05297443
"2017-09-28 07:15:00",15553,"FRNU",12.55,46.38,46.3,46.5,46.02,82,84.2,78.64,0.878,40.97,41.67,39.96,1.787,1.834,314.9,14.41,3.726,0.2303572,3.094,0.002379577,0.004044861,0.09338585
"2017-09-28 07:20:00",15554,"FRNU",12.55,46.26,46.31,46.44,46.14,81.9,82.6,79.42,0.874,41.01,41.38,40.15,2.077,1.894,311,8.73,4.822,0.5863625,3.094,0.002379577,0.004044861,0.09338585
"2017-09-28 07:25:00",15555,"FRNU",12.55,46.14,46.24,46.38,46.14,82.1,82.4,80.9,0.872,40.98,41.28,40.61,2.531,2.317,322.8,8.37,4.384,1.072488,3.093,0.002379577,0.004044861,0.09338585
"2017-09-28 07:30:00",15556,"FRNU",12.55,46.14,46.15,46.26,46.02,83.4,83.4,81.5,0.885,41.09,41.48,40.79,2.595,2.561,325.7,14.36,3.507,1.648807,3.094,0.002709068,0.004472314,0.1374807
"2017-09-28 07:35:00",15557,"FRNU",12.55,46.14,46.15,46.32,46.02,82.4,84.1,81.1,0.875,41.26,41.68,40.67,2.295,2.512,322.5,12.86,3.288,2.721331,3.095,0.002709068,0.004472314,0.1374807
"2017-09-28 07:40:00",15558,"FRNU",12.55,46.02,46.12,46.2,46.02,83.8,84.5,82.1,0.885,41.44,41.75,40.89,1.674,1.939,359.6,17.81,2.63,4.736409,3.096,0.002709068,0.004472314,0.1374807
"2017-09-28 07:45:00",15559,"FRNU",12.55,46.26,46.12,46.26,45.9,84.3,85.3,83.1,0.898,41.66,41.98,41.15,1.482,1.543,318.4,17.91,3.069,7.629207,3.097,0.003290013,0.00478847,0.1828709
"2017-09-28 07:50:00",15560,"FRNU",12.55,46.57,46.47,46.69,46.08,80.5,84.2,78.54,0.868,40.96,41.79,40.06,1.87,1.582,300.5,15.38,4.822,10.98941,3.098,0.003290013,0.00478847,0.1828709
"2017-09-28 07:55:00",15561,"FRNU",12.55,46.44,46.51,46.69,46.38,83.1,83.1,80.6,0.893,41.41,41.7,41.03,2.79,2.383,289.5,8.85,5.699,13.13323,3.099,0.003290013,0.00478847,0.1828709
"2017-09-28 08:00:00",15562,"FRNU",12.55,46.81,46.63,46.87,46.38,79.66,83.2,78.31,0.867,41.01,41.76,40.33,3.545,3.11,291.6,10.68,7.672,14.85697,3.098,0.004845417,0.006874186,0.2288979
"2017-09-28 08:05:00",15563,"FRNU",12.57,46.87,46.73,46.93,46.5,80.3,81.9,78.61,0.876,41,41.5,40.37,4.273,3.969,288.2,11.19,7.234,20.33285,3.098,0.004845417,0.006874186,0.2288979
"2017-09-28 08:10:00",15564,"FRNU",12.57,46.93,46.86,46.99,46.75,79.35,81.6,78.81,0.868,41.1,41.55,40.65,4.88,4.558,294,9.55,7.891,28.58127,3.098,0.004845417,0.006874186,0.2288979
"2017-09-28 08:15:00",15565,"FRNU",12.58,46.87,46.87,46.99,46.69,80.4,82.4,79.35,0.878,41.39,41.85,40.83,5.293,5.085,290.9,9.52,8.77,35.75951,3.097,0.009444333,0.01321584,0.27444
"2017-09-28 08:20:00",15566,"FRNU",12.58,47.29,46.93,47.29,46.81,76.31,81.2,76.31,0.846,41.18,41.58,40.06,5.78,5.474,288.4,9.44,10.08,37.68653,3.098,0.009444333,0.01321584,0.27444
"2017-09-28 08:25:00",15567,"FRNU",12.58,47.36,47.28,47.36,47.11,79.42,80.7,76.31,0.883,40.93,41.68,40.08,6.095,5.97,289.7,7.062,8.55,38.07572,3.098,0.009444333,0.01321584,0.27444
"2017-09-28 08:30:00",15568,"FRNU",12.58,47.6,47.38,47.6,47.17,76.18,80.4,75.54,0.854,41.08,41.66,40.1,6.366,6.298,286.1,9.25,9.43,40.75084,3.098,0.01145328,0.0164364,0.3191874
"2017-09-28 08:35:00",15569,"FRNU",12.59,47.78,47.88,48.27,47.48,78.37,78.41,72.83,0.885,40.44,41.47,39.43,5.896,6.262,288.1,13.95,8.77,46.62237,3.098,0.01145328,0.0164364,0.3191874
"2017-09-28 08:40:00",15570,"FRNU",12.6,48.02,47.97,48.27,47.66,76.55,78.41,74.22,0.872,40.88,41.53,40.19,5.699,5.638,298.5,13.08,9.64,58.41338,3.098,0.01145328,0.0164364,0.3191874
"2017-09-28 08:45:00",15571,"FRNU",12.6,48.09,47.92,48.09,47.78,76.01,79.89,74.08,0.868,41.22,42.13,40.05,4.85,5.397,295.3,11.26,5.699,66.8867,3.098,0.01550869,0.02128216,0.3627522
"2017-09-28 08:50:00",15572,"FRNU",12.6,47.84,48.07,48.27,47.78,79.01,79.05,74.49,0.894,40.99,41.68,40.41,4.573,4.584,328.1,44.08,7.453,68.70888,3.098,0.01550869,0.02128216,0.3627522
"2017-09-28 08:55:00",15573,"FRNU",12.6,47.66,47.65,47.84,47.48,80.8,81.2,77.87,0.908,41.68,42.23,40.96,3.478,4.294,12.32,16.84,6.357,64.04676,3.097,0.01550869,0.02128216,0.3627522
"2017-09-28 09:00:00",15574,"FRNU",12.6,48.08,47.78,48.08,47.54,73.74,81.2,73.74,0.842,41.39,42.23,40.03,2.869,3.074,338.1,22.54,2.85,62.71731,3.098,0.01313388,0.01723238,0.4041961
"2017-09-28 09:05:00",15575,"FRNU",12.6,48.33,48.25,48.45,47.96,77.26,77.32,73.17,0.891,40.96,41.66,39.86,1.802,2.395,314.1,14.81,3.069,66.38245,3.098,0.01313388,0.01723238,0.4041961
"2017-09-28 09:10:00",15576,"FRNU",12.6,48.51,48.42,48.57,48.33,72.96,78.78,72.59,0.847,41.38,42.18,40.06,1.723,1.546,310.5,19.06,4.822,69.4675,3.097,0.01313388,0.01723238,0.4041961
"2017-09-28 09:15:00",15577,"FRNU",12.61,48.45,48.61,48.75,48.45,76.38,77.56,72.9,0.884,41.32,41.96,40.27,2.224,1.982,300.5,9.65,5.261,70.73223,3.098,0.01303412,0.01581407,0.4441786
"2017-09-28 09:20:00",15578,"FRNU",12.62,48.81,48.68,48.87,48.45,75.67,78.74,74.96,0.888,41.73,42.38,41.19,2.552,2.368,304.9,16.25,3.507,73.55158,3.097,0.01303412,0.01581407,0.4441786
"2017-09-28 09:25:00",15579,"FRNU",12.63,48.94,48.93,49.06,48.75,75.7,76.85,72.93,0.893,41.4,42.13,40.55,2.773,2.707,306.4,13.49,4.384,79.68939,3.097,0.01303412,0.01581407,0.4441786
"2017-09-28 09:30:00",15580,"FRNU",12.65,49.06,49,49.12,48.81,76.92,77.83,74.48,0.911,41.86,42.44,41.11,2.793,2.744,307,8.82,4.603,87.78034,3.097,0.01644176,0.02000552,0.4815268
"2017-09-28 09:35:00",15581,"FRNU",12.66,49.06,49.06,49.18,48.87,77.53,77.9,74.48,0.918,41.96,42.56,41.22,3.092,2.962,308.2,13.96,4.165,95.77807,3.097,0.01644176,0.02000552,0.4815268
"2017-09-28 09:40:00",15582,"FRNU",12.65,49.3,49.17,49.42,49,78.27,78.37,73.2,0.936,42.15,42.98,40.87,2.909,3.075,306,13.66,4.165,102.9199,3.097,0.01644176,0.02000552,0.4815268
"2017-09-28 09:45:00",15583,"FRNU",12.65,49.24,49.3,49.42,49.12,75.57,78.13,74.08,0.901,42.08,42.85,41.41,2.758,2.861,311.3,16.2,4.165,104.8682,3.096,0.01834059,0.02230741,0.5164791
"2017-09-28 09:50:00",15584,"FRNU",12.65,49.12,49.14,49.3,49,75.84,78.27,73.98,0.9,41.79,42.83,41.15,2.767,2.728,299.6,8.32,4.603,100.3178,3.097,0.01834059,0.02230741,0.5164791
"2017-09-28 09:55:00",15585,"FRNU",12.65,49.18,49.17,49.3,49.06,74.72,76.85,73.94,0.889,41.77,42.36,41.13,2.886,2.807,308.8,9.94,4.165,92.94583,3.097,0.01834059,0.02230741,0.5164791
"2017-09-28 10:00:00",15586,"FRNU",12.65,49.54,49.32,49.54,49.18,72.96,76.61,70.06,0.88,41.12,42.38,39.94,2.365,2.665,316.5,35.28,2.411,88.47752,3.097,0.01622038,0.02003077,0.5496444
"2017-09-28 10:05:00",15587,"FRNU",12.65,49.48,49.44,49.54,49.3,70.56,74.76,70.36,0.849,41.02,41.88,40.25,1.797,2.142,45.05,52.99,2.85,86.89561,3.096,0.01622038,0.02003077,0.5496444
"2017-09-28 10:10:00",15588,"FRNU",12.66,49.36,49.43,49.6,49.3,73.61,76.11,70.56,0.882,41.27,42.34,40.33,1.663,1.728,48.4,15.17,4.165,88.45348,3.097,0.01622038,0.02003077,0.5496444
"2017-09-28 10:15:00",15589,"FRNU",12.68,49.54,49.49,49.6,49.3,76.38,76.38,71.65,0.921,41.53,42.44,40.67,1.995,1.798,64.73,17.72,3.069,93.17694,3.096,0.01690011,0.02009988,0.5798711
"2017-09-28 10:20:00",15590,"FRNU",12.69,49.12,49.35,49.6,49.06,76.51,77.66,72.86,0.908,42.04,42.8,41.09,2.666,2.272,62.45,9.65,5.48,99.52933,3.095,0.01690011,0.02009988,0.5798711
"2017-09-28 10:25:00",15591,"FRNU",12.7,49.12,49.03,49.18,48.81,77.83,79.72,75.53,0.924,42.28,43.18,41.59,3.106,2.916,70.56,7.957,5.48,106.8824,3.095,0.01690011,0.02009988,0.5798711
"2017-09-28 10:30:00",15592,"FRNU",12.73,49.18,49.19,49.3,49,76.24,80.8,75.9,0.907,42.56,43.66,41.87,3.57,3.341,50.77,10.69,5.042,117.2934,3.095,0.02119306,0.02516575,0.6058541
"2017-09-28 10:35:00",15593,"FRNU",12.77,49.36,49.37,49.54,49.12,77.32,79.22,76.24,0.926,42.85,43.39,42.04,3.67,3.593,35.13,18.15,5.918,136.0555,3.096,0.02119306,0.02516575,0.6058541
"2017-09-28 10:40:00",15594,"FRNU",12.84,49.42,49.41,49.54,49.24,77.66,79.72,77.39,0.933,43.05,43.5,42.55,3.939,3.726,42.76,13.47,6.576,163.5018,3.094,0.02119306,0.02516575,0.6058541
"2017-09-28 10:45:00",15595,"FRNU",12.86,49.54,49.4,49.54,49.24,81.1,81.1,77.59,0.978,43.19,44.01,42.65,4.193,4.115,51.6,11.83,6.357,184.3505,3.095,0.02910573,0.03410093,0.6289809
"2017-09-28 10:50:00",15596,"FRNU",12.86,49.18,49.39,49.73,49.06,75.03,82.6,75.03,0.893,43.01,44.62,41.62,4.891,4.522,50.58,14.04,8.33,178.6813,3.095,0.02910573,0.03410093,0.6289809
"2017-09-28 10:55:00",15597,"FRNU",12.86,49.18,48.99,49.18,48.81,80.6,81,74.82,0.96,42.13,43.61,41.44,6.009,5.544,58.33,11.64,10.96,156.4763,3.095,0.02910573,0.03410093,0.6289809
"2017-09-28 11:00:00",15598,"FRNU",12.85,49,49,49.36,48.81,80.9,81.6,76.51,0.956,42.94,43.77,41.95,7.006,6.494,41.25,11.69,10.52,130.0119,3.094,0.02197387,0.0276744,0.6500067
"2017-09-28 11:05:00",15599,"FRNU",12.87,48.94,48.95,49.12,48.75,79.42,80.9,77.26,0.937,42.75,43.47,42.03,7.143,7.142,41.81,10.88,9.43,124.9868,3.094,0.02197387,0.0276744,0.6500067
"2017-09-28 11:10:00",15600,"FRNU",12.9,49.06,48.95,49.12,48.81,79.66,80.8,77.63,0.944,42.75,43.43,42.19,6.547,6.796,46.4,10.95,8.33,135.0208,3.093,0.02197387,0.0276744,0.6500067
"2017-09-28 11:15:00",15601,"FRNU",12.93,48.94,49.02,49.18,48.87,76.72,80.2,75.53,0.905,42.33,43.24,41.55,6.152,6.293,36.22,15.76,9.64,154.7202,3.093,0.02702409,0.03370611,0.6674724
"2017-09-28 11:20:00",15602,"FRNU",12.92,48.81,48.97,49.18,48.75,77.22,78.54,74.82,0.907,42.04,42.75,41.28,6.008,6.037,29.35,16.28,9.21,162.9738,3.092,0.02702409,0.03370611,0.6674724
"2017-09-28 11:25:00",15603,"FRNU",12.93,48.87,48.91,49.06,48.75,78.03,80.2,76.41,0.918,42.47,43.25,41.76,5.638,5.854,42.11,19.11,6.795,151.9708,3.092,0.02702409,0.03370611,0.6674724
"2017-09-28 11:30:00",15604,"FRNU",12.94,48.75,48.8,48.94,48.63,78.1,79.49,77.46,0.915,42.4,42.89,41.94,5.449,5.565,42.82,15.21,8.11,137.6445,3.092,0.02322296,0.02927372,0.6817915
"2017-09-28 11:35:00",15605,"FRNU",12.94,48.69,48.81,48.94,48.69,78.64,80.2,77.66,0.919,42.63,43.1,42.05,5.502,5.498,41.1,13.39,10.52,131.2938,3.091,0.02322296,0.02927372,0.6817915
"2017-09-28 11:40:00",15606,"FRNU",12.94,48.57,48.59,48.81,48.45,78.47,80.3,77.32,0.913,42.36,42.9,41.82,5.517,5.468,54.85,14.47,8.11,129.6259,3.091,0.02322296,0.02927372,0.6817915
"2017-09-28 11:45:00",15607,"FRNU",12.94,48.94,48.83,49.06,48.51,79.05,82.3,77.59,0.932,42.99,43.86,42.14,4.899,5.178,47.14,12.04,7.014,123.832,3.091,0.02109171,0.02642291,0.6918859
"2017-09-28 11:50:00",15608,"FRNU",12.96,48.69,48.81,49,48.63,78.54,79.76,77.32,0.918,42.44,42.96,41.9,4.559,4.725,51.93,11.9,7.453,119.5588,3.091,0.02109171,0.02642291,0.6918859
"2017-09-28 11:55:00",15609,"FRNU",12.97,49.12,48.86,49.18,48.63,78.51,80.6,77.22,0.932,42.54,43.44,41.99,4.217,4.429,66.86,14.76,5.918,122.7228,3.09,0.02109171,0.02642291,0.6918859
"2017-09-28 12:00:00",15610,"FRNU",12.98,49.3,49.16,49.36,49,78.4,79.82,75.97,0.937,42.58,43.35,41.83,4.207,4.267,53.77,15.46,5.699,129.837,3.09,0.02273033,0.0277888,0.6990155
"2017-09-28 12:05:00",15611,"FRNU",13.03,49.66,49.35,49.66,49.18,77.19,78.4,75.06,0.935,42.41,42.96,41.65,3.942,4.134,41.56,12.44,6.138,139.8537,3.091,0.02273033,0.0277888,0.6990155
"2017-09-28 12:10:00",15612,"FRNU",13.12,49.66,49.8,49.97,49.54,74.21,79.32,73.37,0.899,42.48,43.72,41.51,4.017,3.901,28.23,14.02,6.795,164.4259,3.09,0.02273033,0.0277888,0.6990155
"2017-09-28 12:15:00",15613,"FRNU",13.24,50.39,50.08,50.46,49.66,76.11,76.58,73.03,0.948,42.44,43.22,41.81,3.874,4.013,21.59,12.83,6.795,213.5284,3.09,0.03691852,0.04299274,0.7025058
"2017-09-28 12:20:00",15614,"FRNU",13.41,50.88,50.93,51.37,50.39,72.66,77.8,71.38,0.921,43.12,44.6,41.92,3.354,3.559,23.12,24.48,4.603,280.5371,3.091,0.03691852,0.04299274,0.7025058
"2017-09-28 12:25:00",15615,"FRNU",13.68,51.31,50.99,51.31,50.76,71.38,75.77,69.89,0.919,42.23,43.88,41.34,2.952,3.259,30.15,27.55,7.234,353.5848,3.091,0.03691852,0.04299274,0.7025058
"2017-09-28 12:30:00",15616,"FRNU",13.91,52.16,52.02,52.46,51.25,71.34,74.62,67.96,0.948,42.92,44.08,41.87,3.01,2.905,19.55,26.63,8.11,465.4988,3.092,0.07044027,0.07855929,0.701973
"2017-09-28 12:35:00",15617,"FRNU",13.83,51.73,51.78,52.22,51.49,71.78,73.23,69.14,0.939,42.74,43.7,42.1,3.475,3.323,353.3,34.47,7.672,523.5005,3.094,0.07044027,0.07855929,0.701973
"2017-09-28 12:40:00",15618,"FRNU",13.81,51.97,51.86,52.1,51.61,71.1,74.89,68.98,0.939,43.05,44.16,42.09,3.974,3.646,17.11,25.9,7.453,506.5892,3.093,0.07044027,0.07855929,0.701973
"2017-09-28 12:45:00",15619,"FRNU",14.48,52.89,52.15,52.95,51.79,68.4,74.42,68.36,0.934,43.3,44.29,42.5,4.066,3.95,319.3,18.54,7.234,440.6809,3.093,0.06271355,0.07089231,0.6979113
"2017-09-28 12:50:00",15620,"FRNU",14.29,52.46,52.51,52.95,52.22,69.14,72.99,66,0.929,42.72,44.24,41.56,4.121,3.984,336.2,20.14,6.576,464.1346,3.093,0.06271355,0.07089231,0.6979113
"2017-09-28 12:55:00",15621,"FRNU",13.97,52.46,52.57,52.94,52.27,71.23,73.73,67.99,0.957,43.13,44.52,42.23,3.779,3.957,335.5,22.11,5.918,477.0948,3.093,0.06271355,0.07089231,0.6979113
"2017-09-28 13:00:00",15622,"FRNU",13.88,52.39,52.5,52.76,52.21,72.58,72.58,67.65,0.973,43.01,43.9,42.12,4.151,3.994,316.8,13.3,7.453,447.4768,3.093,0.05603017,0.06445228,0.6906896
"2017-09-28 13:05:00",15623,"FRNU",14.03,52.75,52.38,52.75,52.02,70.48,72.34,66.5,0.958,42.57,43.78,41.29,4.214,4.229,337.2,16.5,7.234,361.1095,3.092,0.05603017,0.06445228,0.6906896
"2017-09-28 13:10:00",15624,"FRNU",13.93,52.69,52.85,53.05,52.63,68.96,72.81,66.16,0.935,43.03,44.47,41.85,4.649,4.379,330.8,13.56,7.891,362.1162,3.092,0.05603017,0.06445228,0.6906896
"2017-09-28 13:15:00",15625,"FRNU",13.87,52.44,52.68,52.99,52.39,65.41,70.38,65.35,0.879,42.44,43.37,41.21,4.625,4.654,326.2,15.1,7.014,363.301,3.091,0.05355884,0.06246267,0.6801624
"2017-09-28 13:20:00",15626,"FRNU",13.92,53.17,52.97,53.41,52.32,67.84,71.8,64.67,0.936,42.93,44.44,40.8,4.762,4.67,335.9,18.39,8.33,381.1109,3.09,0.05355884,0.06246267,0.6801624
"2017-09-28 13:25:00",15627,"FRNU",13.75,52.56,52.75,53.23,52.44,68.62,70.41,65.95,0.926,42.53,43.58,41.72,4.592,4.761,346.2,13.93,6.576,344.6581,3.09,0.05355884,0.06246267,0.6801624
"2017-09-28 13:30:00",15628,"FRNU",13.66,52.19,52.34,52.68,52.07,70.68,73.28,67.3,0.941,42.95,44.14,41.94,4.359,4.483,316.7,32.95,5.918,291.8194,3.09,0.04338798,0.05185807,0.6657353
"2017-09-28 13:35:00",15629,"FRNU",13.61,52.19,52.12,52.37,51.83,72.6,73.72,68.01,0.966,42.87,44.08,41.68,4.164,4.236,274.7,19.9,8.33,222.1553,3.088,0.04338798,0.05185807,0.6657353
"2017-09-28 13:40:00",15630,"FRNU",13.58,52.01,52.25,52.56,51.95,68.85,73.78,67.84,0.91,42.88,44.34,41.73,4.021,4.132,341.7,23.72,6.357,183.9669,3.088,0.04338798,0.05185807,0.6657353
"2017-09-28 13:45:00",15631,"FRNU",13.58,52.55,52.34,52.68,51.95,68.18,72.47,67.74,0.92,42.7,43.88,41.9,3.465,3.702,329.9,34.93,5.699,191.9683,3.087,0.03399741,0.04100498,0.6480293
"2017-09-28 13:50:00",15632,"FRNU",13.57,52.68,52.55,52.74,52.37,68.51,70.34,66.72,0.928,42.34,43.32,41.71,2.674,3.117,341.4,22.83,3.288,201.3699,3.087,0.03399741,0.04100498,0.6480293
"2017-09-28 13:55:00",15633,"FRNU",13.56,52.98,52.85,52.98,52.55,67.5,70.27,65.34,0.925,42.37,43.57,41.52,1.849,2.183,13.11,29.33,2.63,207.8253,3.087,0.03399741,0.04100498,0.6480293
"2017-09-28 14:00:00",15634,"FRNU",13.56,53.16,53.09,53.28,52.92,66.08,69.46,64.86,0.911,42.45,43.37,41.56,1.706,1.846,308,34.39,3.726,212.2494,3.087,0.03531903,0.04094511,0.6274945
"2017-09-28 14:05:00",15635,"FRNU",13.57,53.04,53.41,53.71,53.04,65.27,67.43,63.95,0.896,42.25,43.15,41.3,1.819,1.639,54.06,27.93,4.822,216.3365,3.086,0.03531903,0.04094511,0.6274945
"2017-09-28 14:10:00",15636,"FRNU",13.6,52.92,52.92,53.04,52.74,64.46,66.89,63.82,0.881,41.42,42.36,40.93,2.098,1.991,43.61,19.01,4.165,226.4173,3.086,0.03531903,0.04094511,0.6274945
"2017-09-28 14:15:00",15637,"FRNU",13.61,53.16,53.11,53.28,52.92,65.51,67.53,64.22,0.903,41.84,42.72,41.2,2.543,2.263,50.93,29.89,6.357,239.1869,3.087,0.03891076,0.04443486,0.6038545
"2017-09-28 14:20:00",15638,"FRNU",13.62,53.41,53.26,53.53,53.04,66.15,68.21,62.91,0.921,41.86,43.2,40.77,2.489,2.681,352.2,28.14,4.603,248.4215,3.087,0.03891076,0.04443486,0.6038545
"2017-09-28 14:25:00",15639,"FRNU",13.64,53.41,53.52,53.77,53.28,63.51,66.01,61.72,0.884,41.61,42.42,40.78,2.402,2.426,39.92,19.56,3.726,249.1904,3.086,0.03891076,0.04443486,0.6038545
"2017-09-28 14:30:00",15640,"FRNU",13.66,53.28,53.47,53.65,53.16,65.95,66.11,63.11,0.914,41.92,42.5,41.19,2.123,2.325,356.9,28.51,4.384,247.7216,3.086,0.03958476,0.04595218,0.5766076
"2017-09-28 14:35:00",15641,"FRNU",13.66,53.77,53.44,53.77,53.22,69.16,69.16,64.26,0.975,42.54,43.92,41.6,2.717,2.413,6.353,14.71,5.918,248.658,3.086,0.03958476,0.04595218,0.5766076
"2017-09-28 14:40:00",15642,"FRNU",13.65,54.07,53.8,54.07,53.65,68.31,69.29,63.18,0.974,42.61,43.99,41.63,3.108,2.825,21.82,30.14,7.672,246.7132,3.085,0.03958476,0.04595218,0.5766076
"2017-09-28 14:45:00",15643,"FRNU",13.66,53.41,53.75,54.14,53.41,66.22,68.89,63.99,0.921,42.5,44.16,41.61,3.55,3.237,42.89,18.81,6.795,242.432,3.086,0.03860375,0.04523696,0.5456913
"2017-09-28 14:50:00",15644,"FRNU",13.68,53.65,53.66,53.95,53.28,62.57,69.26,61.79,0.878,42.45,44.02,41,3.969,3.695,50.92,14.26,8.33,242.988,3.085,0.03860375,0.04523696,0.5456913
"2017-09-28 14:55:00",15645,"FRNU",13.73,54.2,53.89,54.26,53.65,67.53,67.53,62.74,0.967,42.48,43.71,41.27,4.298,4.136,39,13.15,7.234,256.8838,3.084,0.03860375,0.04523696,0.5456913
"2017-09-28 15:00:00",15646,"FRNU",13.78,54.14,54.13,54.32,53.89,63.92,67.5,62.7,0.914,42.46,43.67,41.6,4.468,4.404,25.15,11.45,7.234,280.7331,3.084,0.0450604,0.05381507,0.5128316
"2017-09-28 15:05:00",15647,"FRNU",13.8,54.14,54.15,54.38,53.89,61.72,67.23,60.27,0.882,41.85,43.53,40.7,4.242,4.479,20.31,19.74,7.891,300.5103,3.084,0.0450604,0.05381507,0.5128316
"2017-09-28 15:10:00",15648,"FRNU",13.82,54.5,54.3,54.62,54.14,63.24,64.86,60.95,0.916,41.71,42.95,40.98,3.72,4.054,45,17.38,4.165,303.9474,3.084,0.0450604,0.05381507,0.5128316
"2017-09-28 15:15:00",15649,"FRNU",13.83,54.56,54.39,54.86,54.01,64.29,67.06,60.2,0.933,42.26,43.87,40.74,3.514,3.661,65.8,24.02,7.234,296.9304,3.084,0.04488719,0.05403247,0.4777626
"2017-09-28 15:20:00",15650,"FRNU",13.84,54.26,54.44,54.68,54.26,65.95,69.86,63.11,0.947,43.56,44.95,42.09,3.631,3.436,79.36,20.91,7.672,286.3604,3.085,0.04488719,0.05403247,0.4777626
"2017-09-28 15:25:00",15651,"FRNU",13.81,53.65,54.04,54.38,53.53,66.28,68.72,64.02,0.931,43.04,44.11,41.87,4.582,4.134,72.9,15.02,8.55,276.99,3.084,0.04488719,0.05403247,0.4777626
"2017-09-28 15:30:00",15652,"FRNU",13.78,53.89,53.89,54.14,53.53,63.41,69.19,61.79,0.898,42.51,44.17,41.02,4.833,4.57,70.69,31.39,8.55,260.1657,3.083,0.03897323,0.04718018,0.4389868
"2017-09-28 15:35:00",15653,"FRNU",13.77,53.65,53.76,54.14,53.41,64.19,68.58,63.18,0.901,42.63,43.62,41.57,4.925,4.917,86,8.99,7.234,241.563,3.083,0.03897323,0.04718018,0.4389868
"2017-09-28 15:40:00",15654,"FRNU",13.76,54.14,53.91,54.14,53.53,64.59,69.19,63.11,0.923,42.64,44.29,41.43,4.323,4.586,58.9,19.29,5.48,226.0761,3.082,0.03897323,0.04718018,0.4389868
"2017-09-28 15:45:00",15655,"FRNU",13.75,54.26,54.27,54.38,54.14,65,67.57,61.35,0.933,42.4,43.9,41.23,4.514,4.549,41.43,15.4,7.672,219.1458,3.082,0.03557866,0.04448227,0.3993761
"2017-09-28 15:50:00",15656,"FRNU",13.75,53.16,53.89,54.44,53.16,75.57,77.26,64.26,1.042,44.59,46.41,42.36,4.527,4.473,96.1,36.03,8.11,217.0915,3.082,0.03557866,0.04448227,0.3993761
"2017-09-28 15:55:00",15657,"FRNU",13.78,53.41,53.09,53.41,52.8,75.81,76.18,72.47,1.055,45.3,45.99,44.5,4.982,4.823,129.2,11.78,7.453,219.9007,3.082,0.03557866,0.04448227,0.3993761
"2017-09-28 16:00:00",15658,"FRNU",13.78,52.92,53.11,53.41,52.8,70.81,75.81,70,0.968,44.16,45.99,43.46,4.817,4.858,123.9,12,6.795,224.8295,3.082,0.03315333,0.04050625,0.356046
"2017-09-28 16:05:00",15659,"FRNU",13.79,53.28,53.11,53.41,52.74,73.18,73.34,69.86,1.014,44.08,45.03,43.43,4.512,4.764,142,13.79,5.918,231.2693,3.081,0.03315333,0.04050625,0.356046
"2017-09-28 16:10:00",15660,"FRNU",13.83,53.16,53.47,53.65,53.16,70.84,74.8,68.92,0.977,44.75,45.73,43.37,4.323,4.349,128.3,12.69,6.795,241.8563,3.081,0.03315333,0.04050625,0.356046
"2017-09-28 16:15:00",15661,"FRNU",14.35,53.59,53.44,53.77,53.04,71.69,73.51,67.33,1.004,44.11,45.53,42.76,4.407,4.343,125.8,17.76,8.77,259.9424,3.08,0.03635519,0.04386257,0.312977
"2017-09-28 16:20:00",15662,"FRNU",14.19,54.14,54.07,54.5,53.59,68.92,72.4,66.22,0.985,44.26,45.54,43.14,4.468,4.354,124.4,22.68,8.11,303.5535,3.081,0.03635519,0.04386257,0.312977
"2017-09-28 16:25:00",15663,"FRNU",14.44,55.11,54.48,55.17,54.07,68.24,70.34,65.3,1.011,44.33,45.49,42.99,4.239,4.399,147.4,15.3,6.357,333.9125,3.081,0.03635519,0.04386257,0.312977
"2017-09-28 16:30:00",15664,"FRNU",14.35,55.35,54.89,55.35,54.5,71.45,71.76,64.46,1.068,44.13,46.4,43.03,4.457,4.381,129.9,11.63,8.33,410.0742,3.082,0.05793001,0.06734519,0.268461
"2017-09-28 16:35:00",15665,"FRNU",14.3,55.29,55.31,55.59,54.99,63.65,71.49,62.5,0.949,43.91,46.43,42.67,4.196,4.478,125.9,17.49,6.357,475.1853,3.083,0.05793001,0.06734519,0.268461
"2017-09-28 16:40:00",15666,"FRNU",14.26,54.86,55.38,55.78,54.8,62.84,69.19,62.03,0.922,43.53,45.8,42.27,4.183,4.127,124.7,25.96,5.918,523.8464,3.083,0.05793001,0.06734519,0.268461
"2017-09-28 16:45:00",15667,"FRNU",14.23,56.32,55.67,56.45,54.8,62.36,66.08,61.22,0.965,43.15,44.09,42.47,2.748,3.498,141.9,77.29,2.63,508.678,3.083,0.06496976,0.07525466,0.2234108
"2017-09-28 16:50:00",15668,"FRNU",14.02,54.93,55.81,56.45,54.86,63.55,66.62,61.59,0.935,43.68,45.09,42.69,2.789,2.546,90.6,33.91,7.672,459.1454,3.084,0.06496976,0.07525466,0.2234108
"2017-09-28 16:55:00",15669,"FRNU",14.01,55.41,54.99,55.72,54.44,61.35,66.69,60.95,0.919,42.91,44.59,41.81,2.254,2.549,107.1,25.23,4.384,402.0862,3.084,0.06496976,0.07525466,0.2234108
"2017-09-28 17:00:00",15670,"FRNU",14.21,56.32,56.14,56.69,55.23,61.45,63.82,59.46,0.951,43.07,44.54,42.15,2.446,2.251,71.01,21.75,5.261,383.7486,3.084,0.04871867,0.05596052,0.1778278
"2017-09-28 17:05:00",15671,"FRNU",14.23,55.59,55.87,56.32,55.53,61.82,61.82,59.32,0.932,42.4,43.25,41.89,1.705,2.219,104.2,87.4,2.85,372.4606,3.084,0.04871867,0.05596052,0.1778278
"2017-09-28 17:10:00",15672,"FRNU",14.11,56.32,56.25,56.57,55.78,60.54,62.03,58.92,0.937,42.87,43.55,42.16,1.505,1.632,7.849,27.92,3.288,373.7314,3.083,0.04871867,0.05596052,0.1778278
"2017-09-28 17:15:00",15673,"FRNU",13.95,55.96,56.35,56.87,55.78,61.22,62.5,58.55,0.935,42.94,43.71,42.31,1.418,1.558,342.3,29.95,3.069,346.7863,3.083,0.03670044,0.04239222,0.1327022
"2017-09-28 17:20:00",15674,"FRNU",13.9,56.63,56.2,56.69,55.72,60.2,64.8,59.59,0.942,43.41,44.29,42.39,1.029,1.214,55.98,55.48,1.534,284.0762,3.084,0.03670044,0.04239222,0.1327022
"2017-09-28 17:25:00",15675,"FRNU",14.24,56.08,56.46,56.87,56.02,60.78,62.84,58.95,0.932,43.02,44.25,42.24,1.079,0.963,124.8,22.1,3.288,262.9821,3.083,0.03670044,0.04239222,0.1327022
"2017-09-28 17:30:00",15676,"FRNU",14.22,56.45,56.41,56.81,55.96,60.95,61.99,59.05,0.947,42.89,43.63,42.28,1.515,1.184,256.8,89,5.699,274.757,3.083,0.03445557,0.03880064,0.08898102
"2017-09-28 17:35:00",15677,"FRNU",14.2,56.69,56.6,56.99,56.32,58.95,61.96,58.11,0.925,42.88,43.94,42.07,2.303,1.955,258.1,17.02,4.165,321.3383,3.083,0.03445557,0.03880064,0.08898102
"2017-09-28 17:40:00",15678,"FRNU",14.19,57.54,57.29,58.03,56.63,58.92,61.05,57.43,0.953,43.25,44.7,42.08,2.173,2.291,199.2,85.8,3.069,331.2617,3.082,0.03445557,0.03880064,0.08898102
"2017-09-28 17:45:00",15679,"FRNU",13.95,55.47,56.1,57.42,55.47,64.73,64.79,58.85,0.971,43.01,44.39,42.05,1.94,2.18,119.4,14.43,3.726,290.0065,3.081,0.03062997,0.03656618,0.04934156
"2017-09-28 17:50:00",15680,"FRNU",13.79,54.12,54.74,55.53,54.12,62.86,68.04,62.86,0.898,43.43,44.54,41.78,1.952,1.868,88.3,14.74,3.946,220.2752,3.082,0.03062997,0.03656618,0.04934156
"2017-09-28 17:55:00",15681,"FRNU",13.69,53.7,53.79,54.19,53.52,64.08,66.89,62.63,0.901,42.28,43.39,41.68,2.325,2.192,106,5.286,3.288,145.1534,3.08,0.03062997,0.03656618,0.04934156
"2017-09-28 18:00:00",15682,"FRNU",13.59,53.7,53.73,53.88,53.57,64.96,65.3,63.23,0.914,41.88,42.42,41.51,2.131,2.259,113.5,17.74,2.63,80.46108,3.08,-0.001532057,0.00168407,0.02176782
"2017-09-28 18:05:00",15683,"FRNU",13.52,53.39,53.6,53.82,53.33,66.95,69.79,63.1,0.931,42.34,44.15,41.33,1.677,1.909,165.6,21.85,1.754,53.26532,3.079,-0.001532057,0.00168407,0.02176782
"2017-09-28 18:10:00",15684,"FRNU",13.46,53.27,53.32,53.51,53.15,68.13,69.65,65.7,0.943,42.83,43.79,42.15,1.2,1.388,206.7,10.57,1.315,46.49485,3.078,-0.001532057,0.00168407,0.02176782
"2017-09-28 18:15:00",15685,"FRNU",13.39,53.21,53.33,53.45,53.15,65.9,68.06,64.48,0.911,42.13,43.13,41.64,1.091,1.087,233,7.538,1.754,44.54361,3.077,0.00292663,0.004546539,0.008563935
"2017-09-28 18:20:00",15686,"FRNU",13.33,52.41,52.77,53.27,52.29,67.42,70.87,65.43,0.905,42.53,43.59,41.86,1.328,1.197,245.4,5.536,2.63,43.33018,3.076,0.00292663,0.004546539,0.008563935
"2017-09-28 18:25:00",15687,"FRNU",13.28,52.42,52.48,52.66,52.3,68.17,68.77,67.02,0.915,42.11,42.56,41.82,1.643,1.486,227.2,8,2.411,39.06733,3.076,0.00292663,0.004546539,0.008563935
"2017-09-28 18:30:00",15688,"FRNU",13.22,52.06,51.92,52.42,51.45,68.85,72.6,67.66,0.912,42.5,43.4,41.89,1.98,1.842,209.2,3.939,2.63,35.04568,3.076,0.001914435,0.003073992,0.001637739
"2017-09-28 18:35:00",15689,"FRNU",13.17,51.15,51.4,52.06,50.97,72.09,73.71,68.78,0.923,42.76,43.13,42.03,1.984,2.005,211.3,1.015,2.411,29.52484,3.075,0.001914435,0.003073992,0.001637739
"2017-09-28 18:40:00",15690,"FRNU",13.11,50.73,51.16,51.4,50.73,73.92,73.99,70.74,0.932,42.4,42.84,41.99,2.082,2.022,217.8,6.224,2.63,23.37855,3.074,0.001914435,0.003073992,0.001637739
"2017-09-28 18:45:00",15691,"FRNU",13.07,50,49.9,50.73,49.39,75.3,77.6,73.99,0.924,42.72,43.06,42.29,2.404,2.201,226.9,1.09,3.726,17.03495,3.074,0.0009723179,0.001705498,2.5E-007
"2017-09-28 18:50:00",15692,"FRNU",13.02,49.51,49.48,50.06,49.15,80,80,75.2,0.964,42.86,43.62,42.33,3.045,2.695,229.3,1.45,4.384,12.45584,3.073,0.0009723179,0.001705498,2.5E-007
"2017-09-28 18:55:00",15693,"FRNU",12.98,49.33,49.36,49.64,49.15,80.4,80.7,79.12,0.962,43.47,43.94,42.98,3.618,3.37,231.7,1.051,4.165,10.21358,3.073,0.0009723179,0.001705498,2.5E-007
"2017-09-28 19:00:00",15694,"FRNU",12.94,49.21,49.21,49.39,49.03,82.9,83.2,80.3,0.987,43.99,44.32,43.43,3.796,3.733,229.7,2.495,3.946,8.738772,3.073,0.000954548,0.00158465,2.5E-007
"2017-09-28 19:05:00",15695,"FRNU",12.92,49.27,49.16,49.33,49.03,83.5,83.6,82.8,0.998,44.32,44.59,44.04,3.661,3.763,225.9,1.357,3.726,7.473181,3.073,0.000954548,0.00158465,2.5E-007
"2017-09-28 19:10:00",15696,"FRNU",12.9,50,49.89,50.18,49.27,82.3,83.6,81.8,1.01,44.74,44.97,44.47,3.28,3.478,228.6,0.839,3.507,6.104589,3.072,0.000954548,0.00158465,2.5E-007
"2017-09-28 19:15:00",15697,"FRNU",12.88,50.49,50.21,50.49,49.94,81.5,82.7,81.4,1.018,45.01,45.18,44.78,2.788,3.042,221.3,4.759,2.411,4.641905,3.074,0.000500596,0.0009654368,2.5E-007
"2017-09-28 19:20:00",15698,"FRNU",12.87,50.12,50.33,50.55,50.06,82.4,82.5,81.4,1.016,45.05,45.17,44.86,2.514,2.601,221.5,5.957,3.507,3.226463,3.072,0.000500596,0.0009654368,2.5E-007
"2017-09-28 19:25:00",15699,"FRNU",12.86,50,49.89,50.24,49.76,83.8,83.8,82.3,1.028,45.03,45.36,44.8,2.831,2.644,240.2,3.529,3.946,2.041072,3.073,0.000500596,0.0009654368,2.5E-007
"2017-09-28 19:30:00",15700,"FRNU",12.85,49.57,49.69,50.24,49.27,85.6,86.1,82.4,1.034,45.08,45.53,44.54,3.392,3.097,254.4,3.57,4.165,1.159492,3.073,-0.0002092517,1.621426E-005,2.5E-007
"2017-09-28 19:35:00",15701,"FRNU",12.84,50.97,50.37,51.03,49.51,79.66,85.5,79.66,1.013,45.38,45.67,44.93,3.59,3.549,255.1,1.934,3.946,0.5819149,3.073,-0.0002092517,1.621426E-005,2.5E-007
"2017-09-28 19:40:00",15702,"FRNU",12.83,51.34,51.16,51.34,50.91,76.22,79.66,76.22,0.983,44.57,44.98,44.03,3.26,3.451,263.4,3.248,3.288,0.2657202,3.073,-0.0002092517,1.621426E-005,2.5E-007
"2017-09-28 19:45:00",15703,"FRNU",12.82,51.82,51.54,51.95,51.22,72.2,76.22,72.16,0.948,43.72,44.12,43.14,2.662,2.986,273.9,3.267,2.411,0.1422908,3.074,0.000810726,0.001451767,2.5E-007
"2017-09-28 19:50:00",15704,"FRNU",12.82,48.48,50.51,51.95,48.42,85.6,85.7,72.09,0.993,43.78,44.46,43.14,2.27,2.412,339.7,52.03,3.507,0.0977589,3.074,0.000810726,0.001451767,2.5E-007
"2017-09-28 19:55:00",15705,"FRNU",12.81,47.94,48.23,48.54,47.88,85.4,85.8,84.3,0.97,43.88,44.45,43.63,2.029,2.169,338.3,11.89,3.069,0.05840411,3.074,0.000810726,0.001451767,2.5E-007
"2017-09-28 20:00:00",15706,"FRNU",12.81,47.88,47.87,48,47.76,86.4,86.6,85.4,0.979,43.95,44.14,43.68,1.903,1.922,311.7,8.98,2.63,0.04074961,3.073,-0.0007366012,-0.0007383185,2.5E-007
"2017-09-28 20:05:00",15707,"FRNU",12.8,48,47.94,48.07,47.82,85.3,86.5,85.2,0.971,44.01,44.25,43.7,1.987,1.964,301.9,6.393,3.069,0.03045351,3.074,-0.0007366012,-0.0007383185,2.5E-007
"2017-09-28 20:10:00",15708,"FRNU",12.8,48.68,48.05,48.68,47.7,84.7,86.1,84.7,0.989,43.94,44.33,43.38,2.335,2.111,298.5,3.976,3.726,0.01726244,3.074,-0.0007366012,-0.0007383185,2.5E-007
"2017-09-28 20:15:00",15709,"FRNU",12.79,48.92,48.94,49.11,48.56,83.4,84.7,83.3,0.983,44.23,44.39,44.01,2.72,2.562,312,7.435,3.507,0.006908294,3.074,-0.0009352418,-0.001036124,2.5E-007
"2017-09-28 20:20:00",15710,"FRNU",12.8,48.32,48.58,48.92,48.32,84.6,84.9,83.4,0.975,44.11,44.26,43.93,2.272,2.6,325.6,2.654,2.63,0.003040786,3.075,-0.0009352418,-0.001036124,2.5E-007
"2017-09-28 20:25:00",15711,"FRNU",12.79,48.08,48.19,48.44,48.02,86.2,86.4,84.6,0.984,44.1,44.34,43.84,1.552,1.843,309.2,7.787,2.411,0.002830044,3.075,-0.0009352418,-0.001036124,2.5E-007
"2017-09-28 20:30:00",15712,"FRNU",12.78,48.14,48.08,48.2,47.9,85.3,86.3,85.3,0.976,44.1,44.3,43.91,1.28,1.349,301.5,6,3.069,0.003384937,3.075,-0.001187413,-0.001419251,2.5E-007
"2017-09-28 20:35:00",15713,"FRNU",12.78,47.78,48.13,48.33,47.72,84,85.3,83.5,0.949,43.65,44.01,43.14,2.155,1.61,290,3.419,4.384,0.004693033,3.075,-0.001187413,-0.001419251,2.5E-007
"2017-09-28 20:40:00",15714,"FRNU",12.79,44.25,46.18,47.84,44.19,88.7,88.7,81.9,0.877,41.66,43.28,40.26,3.05,2.683,259,18.15,4.384,0.006271768,3.075,-0.001187413,-0.001419251,2.5E-007
"2017-09-28 20:45:00",15715,"FRNU",12.77,44.49,44.28,44.55,44.01,90.9,91.2,88.8,0.906,41.68,42.08,41.13,3.561,3.369,256.9,10.07,3.946,0.006186424,3.074,-0.0007773559,-0.0008092638,2.5E-007
"2017-09-28 20:50:00",15716,"FRNU",12.77,46.5,45.68,46.5,44.43,88.5,92.1,88.5,0.953,42.95,43.81,41.96,3.725,3.644,277.7,4.271,4.603,0.007253319,3.074,-0.0007773559,-0.0008092638,2.5E-007
"2017-09-28 20:55:00",15717,"FRNU",12.77,47.6,47.26,47.72,46.44,84.6,88.5,84.6,0.949,43.33,43.51,43.15,3.875,3.825,284.9,1.722,4.603,0.007980594,3.073,-0.0007773559,-0.0008092638,2.5E-007
"2017-09-28 21:00:00",15718,"FRNU",12.77,47.05,47.66,47.96,47.05,83.4,84.8,83.4,0.916,43.14,43.47,42.29,3.834,3.864,282.9,2.37,4.165,0.008927316,3.074,-0.0001154512,0.0001029109,2.5E-007
"2017-09-28 21:05:00",15719,"FRNU",12.77,44.86,45.65,47.11,44.8,88.8,88.9,83.2,0.898,41.66,42.34,41.11,3.62,3.723,276.3,7.597,3.946,0.007010739,3.073,-0.0001154512,0.0001029109,2.5E-007
"2017-09-28 21:10:00",15720,"FRNU",12.76,46.14,45.61,46.38,44.68,85.2,90.6,85,0.904,42.42,43,41.59,3.66,3.608,265.9,2.746,4.384,0.004580204,3.073,-0.0001154512,0.0001029109,2.5E-007
"2017-09-28 21:15:00",15721,"FRNU",12.76,45.71,45.91,46.32,45.59,87.3,87.5,85.1,0.912,42.15,42.47,41.77,3.021,3.41,308.1,47.49,4.384,0.002099076,3.074,-0.0002590268,-9.403031E-005,2.5E-007
"2017-09-28 21:20:00",15722,"FRNU",12.76,45.77,45.39,45.83,44.92,87.8,88.4,86.1,0.919,41.79,42.47,41.25,2.657,2.795,284.7,4.784,3.726,0.001672634,3.074,-0.0002590268,-9.403031E-005,2.5E-007
"2017-09-28 21:25:00",15723,"FRNU",12.76,46.2,46.26,46.75,45.77,82.5,87.8,82.3,0.877,41.92,42.42,41.1,2.536,2.625,278,5.581,4.603,0.001978321,3.074,-0.0002590268,-9.403031E-005,2.5E-007
"2017-09-28 21:30:00",15724,"FRNU",12.76,45.41,45.74,46.14,45.41,84,85.9,82.5,0.868,41.47,41.83,40.82,3.025,2.676,285.4,7.252,3.507,0.002881459,3.074,-0.0006203665,-0.0005844325,2.5E-007
"2017-09-28 21:35:00",15725,"FRNU",12.76,47.84,46.36,47.96,45.16,79.89,85.4,79.89,0.904,41.62,42.2,40.69,3.858,3.436,287.3,5.833,7.453,0.002889584,3.074,-0.0006203665,-0.0005844325,2.5E-007
"2017-09-28 21:40:00",15726,"FRNU",12.75,48.39,48.38,48.63,47.9,79.01,79.89,78.4,0.913,42.15,42.29,42.01,4.584,4.157,287.8,6.447,8.11,0.002439911,3.075,-0.0006203665,-0.0005844325,2.5E-007
"2017-09-28 21:45:00",15727,"FRNU",12.75,48.27,48.22,48.45,47.9,79.08,80,78.68,0.91,42.12,42.25,41.99,5.742,5.192,287.1,6.729,8.77,0.002121205,3.076,0.001072342,0.001702619,2.5E-007
"2017-09-28 21:50:00",15728,"FRNU",12.75,48.33,48.22,48.39,47.96,79.45,79.89,79.15,0.916,42.2,42.38,42.04,6.166,6.017,284.6,6.51,7.891,0.002290857,3.077,0.001072342,0.001702619,2.5E-007
"2017-09-28 21:55:00",15729,"FRNU",12.75,48.57,48.43,48.57,48.21,79.08,79.49,78.95,0.92,42.32,42.44,42.13,6.053,6.156,287.4,7.134,7.234,0.002225379,3.078,0.001072342,0.001702619,2.5E-007
"2017-09-28 22:00:00",15730,"FRNU",12.75,48.39,48.64,48.87,48.39,79.08,79.11,78,0.914,42.29,42.41,42.15,5.41,5.779,293.2,5.713,6.576,0.002047645,3.078,0.002287807,0.003165557,2.5E-007
"2017-09-28 22:05:00",15731,"FRNU",12.74,48.27,48.41,48.57,48.21,78.81,79.08,78.68,0.906,42.16,42.39,41.91,4.83,5.113,288.4,5.716,5.48,0.001593588,3.078,0.002287807,0.003165557,2.5E-007
"2017-09-28 22:10:00",15732,"FRNU",12.74,48.39,48.42,48.69,48.14,78.13,78.81,77.56,0.903,41.97,42.12,41.79,4.602,4.725,290.7,6.488,6.138,0.001345348,3.079,0.002287807,0.003165557,2.5E-007
"2017-09-28 22:15:00",15733,"FRNU",12.74,48.63,48.56,48.69,48.33,77.59,78.37,77.56,0.905,41.99,42.11,41.8,4.806,4.63,289.1,6.548,6.576,0.001093356,3.079,0.001793986,0.002629336,2.5E-007
"2017-09-28 22:20:00",15734,"FRNU",12.74,48.81,48.65,48.82,48.45,76.38,77.63,76.38,0.897,41.86,42.05,41.68,5.165,4.984,286.3,6.141,7.234,0.001432651,3.08,0.001793986,0.002629336,2.5E-007
"2017-09-28 22:25:00",15735,"FRNU",12.74,48.75,48.89,49.06,48.75,76.24,76.45,75.8,0.893,41.74,41.88,41.62,5.299,5.223,289.2,6.069,6.576,0.001868002,3.08,0.001793986,0.002629336,2.5E-007
"2017-09-28 22:30:00",15736,"FRNU",12.74,48.94,48.86,49.12,48.57,76.18,76.99,75.8,0.898,41.77,41.91,41.61,5.312,5.32,294,6.903,7.014,0.002158021,3.08,0.002319934,0.003294882,2.5E-007
"2017-09-28 22:35:00",15737,"FRNU",12.73,48.88,48.87,49.06,48.69,76.45,76.72,75.84,0.9,41.75,41.91,41.57,5.091,5.264,296.5,6.923,6.576,0.00209316,3.081,0.002319934,0.003294882,2.5E-007
"2017-09-28 22:40:00",15738,"FRNU",12.73,48.39,48.59,48.88,48.39,77.77,77.8,76.45,0.899,41.8,41.97,41.57,4.738,4.924,300.2,7.121,5.918,0.001589831,3.08,0.002319934,0.003294882,2.5E-007
"2017-09-28 22:45:00",15739,"FRNU",12.73,48.82,48.89,49.3,48.39,76.82,77.9,74.96,0.902,41.74,42.01,41.5,4.69,4.759,298.8,7.84,7.453,0.00145199,3.08,0.002206896,0.00316648,2.5E-007
"2017-09-28 22:50:00",15740,"FRNU",12.73,48.21,48.41,48.88,48.21,78.37,78.54,76.85,0.899,41.89,42.04,41.73,4.735,4.659,302,7.794,6.138,0.00189606,3.081,0.002206896,0.00316648,2.5E-007
"2017-09-28 22:55:00",15741,"FRNU",12.72,48.33,48.32,48.45,48.15,77.93,78.44,77.87,0.898,41.83,41.98,41.72,5.037,4.882,297.2,7.65,7.014,0.002212902,3.081,0.002206896,0.00316648,2.5E-007
"2017-09-28 23:00:00",15742,"FRNU",12.73,48.39,48.38,48.57,48.21,77.6,78.13,77.19,0.897,41.74,41.88,41.57,5.127,5.054,299.7,8.04,7.453,0.002121222,3.08,0.0018761,0.002733628,2.5E-007
"2017-09-28 23:05:00",15743,"FRNU",12.73,48.88,48.36,48.94,48.09,75.26,78.14,75.26,0.886,41.6,41.81,41.29,5.294,5.196,298.2,8.08,7.891,0.001418934,3.082,0.0018761,0.002733628,2.5E-007
"2017-09-28 23:10:00",15744,"FRNU",12.72,48.08,48.39,49,47.9,77.83,78.3,75.16,0.889,41.56,41.75,41.34,5.05,5.152,294.8,8.14,5.918,0.001158226,3.081,0.0018761,0.002733628,2.5E-007
"2017-09-28 23:15:00",15745,"FRNU",12.72,48.21,48.31,48.63,48.02,77.39,77.86,76.34,0.888,41.49,41.65,41.32,4.812,4.944,292.1,6.908,7.453,0.0008126949,3.081,0.002147969,0.00307017,2.5E-007
"2017-09-28 23:20:00",15746,"FRNU",12.71,48.45,48.33,48.63,48.02,76.24,77.59,75.74,0.883,41.32,41.52,41.13,4.545,4.686,292.5,6.327,6.576,0.000813319,3.081,0.002147969,0.00307017,2.5E-007
"2017-09-28 23:25:00",15747,"FRNU",12.72,48.57,48.5,48.69,48.27,75.8,76.28,75.33,0.882,41.26,41.42,41.11,4.913,4.715,288.1,7.852,8.11,0.001063424,3.081,0.002147969,0.00307017,2.5E-007
"2017-09-28 23:30:00",15748,"FRNU",12.71,48.09,48.48,48.81,48.03,77.09,77.09,75.13,0.881,41.25,41.36,41.1,4.998,4.958,291,7.128,6.357,0.001027873,3.082,0.002125957,0.00307677,2.5E-007
"2017-09-28 23:35:00",15749,"FRNU",12.71,48.08,48.07,48.33,47.84,77.12,77.36,76.38,0.881,41.17,41.33,41.02,4.851,4.94,289.2,8.57,5.918,0.001165716,3.081,0.002125957,0.00307677,2.5E-007
"2017-09-28 23:40:00",15750,"FRNU",12.71,47.96,47.79,48.08,47.6,76.99,78,76.99,0.875,41.17,41.35,40.91,4.176,4.536,283.8,11.9,5.699,0.001545564,3.081,0.002125957,0.00307677,2.5E-007
"2017-09-28 23:45:00",15751,"FRNU",12.71,48.51,48.63,48.94,47.84,74.22,76.95,73.84,0.861,40.94,41.13,40.7,4.421,4.317,286.8,9.09,7.672,0.001838087,3.081,0.001948943,0.002857794,2.5E-007
"2017-09-28 23:50:00",15752,"FRNU",12.71,48.57,48.99,49.48,48.51,74.38,74.38,71.65,0.865,40.75,40.92,40.52,4.647,4.628,288.9,8.69,8.11,0.002127483,3.081,0.001948943,0.002857794,2.5E-007
"2017-09-28 23:55:00",15753,"FRNU",12.71,48.51,48.47,48.81,48.15,74.35,75.43,74.08,0.863,40.83,40.99,40.71,5.24,4.946,294.5,8,7.453,0.001975903,3.081,0.001948943,0.002857794,2.5E-007
"2017-09-29 00:00:00",15754,"FRNU",12.7,48.33,48.37,48.57,48.15,74.15,75.23,74.15,0.855,40.75,40.97,40.5,5.263,5.181,287.2,6.807,8.33,0.002073815,3.081,0.002550899,0.003630313,2.5E-007
"2017-09-29 00:05:00",15755,"FRNU",12.71,48.57,48.49,48.76,48.21,73.57,74.69,73.13,0.856,40.56,40.76,40.35,5.263,5.172,287,7.537,6.795,0.00188483,3.082,0.002550899,0.003630313,2.5E-007
"2017-09-29 00:10:00",15756,"FRNU",12.7,47.66,47.96,48.57,47.48,76.21,76.51,73.61,0.857,40.6,40.83,40.38,4.752,5.032,296.8,7.406,5.261,0.00188546,3.081,0.002550899,0.003630313,2.5E-007
"2017-09-29 00:15:00",15757,"FRNU",12.7,47.72,47.66,47.84,47.42,75.5,76.51,75.5,0.851,40.53,40.65,40.36,4.104,4.433,292.6,8.51,5.042,0.002143049,3.082,0.002320345,0.003319913,2.5E-007
"2017-09-29 00:20:00",15758,"FRNU",12.7,47.9,47.8,47.97,47.54,75.23,76.11,75.16,0.853,40.45,40.56,40.31,3.397,3.737,290.8,14.32,4.822,0.002945129,3.081,0.002320345,0.003319913,2.5E-007
"2017-09-29 00:25:00",15759,"FRNU",12.7,46.69,47.6,48.08,46.62,76.04,76.11,74.76,0.824,40.25,40.66,39.47,2.458,2.951,258.1,46.07,2.85,0.003048663,3.082,0.002320345,0.003319913,2.5E-007
"2017-09-29 00:30:00",15760,"FRNU",12.7,45.53,45.64,46.62,45.23,80.3,80.8,76.04,0.833,39.52,39.95,39.21,1.523,2.012,158.2,15.7,1.534,0.002623306,3.081,0.0005310184,0.001064053,2.5E-007
"2017-09-29 00:35:00",15761,"FRNU",12.69,45.41,45.58,45.78,45.35,80.3,80.4,79.52,0.829,39.81,40.06,39.47,0.777,1.167,233.3,25.48,1.096,0.002022699,3.081,0.0005310184,0.001064053,2.5E-007
"2017-09-29 00:40:00",15762,"FRNU",12.69,46.38,45.48,46.38,45.1,79.01,81.7,79.01,0.847,39.89,40.32,39.45,1.218,0.878,256.5,40.32,5.48,0.00130918,3.081,0.0005310184,0.001064053,2.5E-007
"2017-09-29 00:45:00",15763,"FRNU",12.69,47.23,47.11,47.42,46.38,76.11,79.01,75.8,0.842,40.19,40.33,40.05,2.256,1.699,295.6,14.65,6.576,0.001481316,3.08,-0.001463854,-0.00187889,2.5E-007
"2017-09-29 00:50:00",15764,"FRNU",12.69,47.48,47.75,48.21,47.23,74.72,76.18,73.03,0.834,39.97,40.23,39.78,3.29,2.809,288.9,11.94,5.699,0.001369032,3.08,-0.001463854,-0.00187889,2.5E-007
"2017-09-29 00:55:00",15765,"FRNU",12.69,46.75,47,47.54,46.63,77.26,77.26,74.76,0.839,40,40.23,39.76,3.667,3.547,282.1,14.14,5.261,0.001906048,3.08,-0.001463854,-0.00187889,2.5E-007
"2017-09-29 01:00:00",15766,"FRNU",12.69,47.11,47.22,47.66,46.63,75.8,77.46,74.38,0.835,39.92,40.09,39.75,3.707,3.784,293.3,9.24,7.234,0.001836194,3.081,0.001105236,0.001830745,2.5E-007
"2017-09-29 01:05:00",15767,"FRNU",12.69,47.24,47.24,47.66,46.81,75.1,76.78,74.46,0.831,39.92,40.09,39.7,4.024,3.834,300.3,10,7.672,0.001280472,3.081,0.001105236,0.001830745,2.5E-007
"2017-09-29 01:10:00",15768,"FRNU",12.69,46.39,46.95,47.61,46.39,78.11,78.21,74.19,0.837,39.93,40.13,39.63,4.488,4.238,297.2,10.06,6.576,0.0008058328,3.081,0.001105236,0.001830745,2.5E-007
"2017-09-29 01:15:00",15769,"FRNU",12.68,47.18,47.34,47.73,46.39,74.83,78.15,73.68,0.826,39.77,40.03,39.62,4.756,4.676,287.5,11.91,8.77,0.0007522024,3.081,0.001764056,0.002637105,2.5E-007
"2017-09-29 01:20:00",15770,"FRNU",12.68,47.55,47.13,47.91,46.51,73.21,76.93,72.53,0.82,39.62,39.86,39.33,5.026,4.779,291.2,8.58,8.99,0.0007484627,3.081,0.001764056,0.002637105,2.5E-007
"2017-09-29 01:25:00",15771,"FRNU",12.68,46.27,46.79,47.61,46.15,77.37,77.5,73.14,0.825,39.6,39.76,39.34,4.766,4.966,295.1,7.903,6.576,0.0007877566,3.081,0.001764056,0.002637105,2.5E-007
"2017-09-29 01:30:00",15772,"FRNU",12.67,46.46,46.47,46.88,46.03,76.87,78.01,75.78,0.826,39.6,39.77,39.41,4.729,4.641,296,7.999,7.453,0.0005526129,3.08,0.002071394,0.002982787,2.5E-007
"2017-09-29 01:35:00",15773,"FRNU",12.68,46.09,46.06,46.52,45.79,77.78,78.32,76.8,0.824,39.58,39.74,39.4,4.42,4.706,296.9,5.78,6.576,0.001299816,3.081,0.002071394,0.002982787,2.5E-007
"2017-09-29 01:40:00",15774,"FRNU",12.67,46.16,46.19,46.4,46.03,77.58,77.81,76.97,0.824,39.54,39.64,39.38,4.951,4.603,299,8.91,8.11,0.001094613,3.081,0.002071394,0.002982787,2.5E-007
"2017-09-29 01:45:00",15775,"FRNU",12.67,45.67,45.93,46.22,45.61,79.23,79.23,77.41,0.826,39.58,39.73,39.4,4.93,4.942,299.8,8.72,7.014,0.001064677,3.081,0.001681772,0.002460734,2.5E-007
"2017-09-29 01:50:00",15776,"FRNU",12.67,46.03,46.01,46.28,45.61,78.35,79.23,77.47,0.828,39.64,39.82,39.5,5.109,4.999,301.4,7.307,7.672,0.0003842113,3.082,0.001681772,0.002460734,2.5E-007
"2017-09-29 01:55:00",15777,"FRNU",12.67,46.16,45.87,46.16,45.61,78.05,79.64,78.02,0.829,39.72,39.86,39.59,4.985,5.092,299.4,10.56,7.014,0.000729746,3.081,0.001681772,0.002460734,2.5E-007
"2017-09-29 02:00:00",15778,"FRNU",12.67,46.65,46.58,47.13,46.1,76.77,78.32,75.79,0.831,39.8,39.96,39.63,5.402,5.143,293.7,10.93,8.99,0.0009174898,3.081,0.001842707,0.002643069,2.5E-007
"2017-09-29 02:05:00",15779,"FRNU",12.67,47.74,47.21,47.86,46.65,73.25,76.73,72.95,0.826,39.67,39.84,39.45,5.769,5.658,295.1,9.47,8.77,0.0009673914,3.081,0.001842707,0.002643069,2.5E-007
"2017-09-29 02:10:00",15780,"FRNU",12.66,47.01,46.99,47.74,46.53,74.88,76.3,73.18,0.822,39.54,39.67,39.37,5.836,5.793,295,7.891,7.453,0.001111471,3.082,0.001842707,0.002643069,2.5E-007
"2017-09-29 02:15:00",15781,"FRNU",12.66,46.4,46.49,47.07,45.98,77.11,77.72,74.88,0.827,39.48,39.64,39.34,5.294,5.58,303,11.21,6.795,0.001407103,3.082,0.002670931,0.003673787,2.5E-007
"2017-09-29 02:20:00",15782,"FRNU",12.66,46.22,46.37,46.46,46.16,76.94,77.11,76.36,0.819,39.45,39.63,39.23,4.884,5.021,297,7.906,6.576,0.00227156,3.082,0.002670931,0.003673787,2.5E-007
"2017-09-29 02:25:00",15783,"FRNU",12.66,46.4,46.07,46.4,45.86,76.23,77.45,76.23,0.817,39.29,39.44,39.14,4.809,4.804,295.9,9.13,7.014,0.001818742,3.082,0.002670931,0.003673787,2.5E-007
"2017-09-29 02:30:00",15784,"FRNU",12.66,45.37,45.92,46.4,45.31,78.73,78.73,76.06,0.812,39.18,39.36,38.97,4.667,4.797,302.6,9.19,6.138,0.001346591,3.082,0.001908666,0.00275008,2.5E-007
"2017-09-29 02:35:00",15785,"FRNU",12.65,45.19,45.19,45.43,44.94,79.04,79.34,78.69,0.809,39.1,39.25,38.92,3.975,4.291,307,13.14,4.603,0.0008694626,3.082,0.001908666,0.00275008,2.5E-007
"2017-09-29 02:40:00",15786,"FRNU",12.65,45.67,45.47,45.74,45.13,77.55,79.04,77.38,0.809,39.05,39.18,38.92,3.934,3.933,307.6,11.76,8.11,0.0009549221,3.082,0.001908666,0.00275008,2.5E-007
"2017-09-29 02:45:00",15787,"FRNU",12.65,46.04,45.8,46.1,45.49,76.77,77.72,76.09,0.812,39.01,39.18,38.8,4.663,4.256,297.7,7.703,8.77,0.00138531,3.083,0.001267779,0.001956361,2.5E-007
"2017-09-29 02:50:00",15788,"FRNU",12.65,45.19,45.51,45.92,45.19,77.85,78.29,76.81,0.797,38.97,39.18,38.71,5.613,5.211,302.1,7.636,7.891,0.001130838,3.082,0.001267779,0.001956361,2.5E-007
"2017-09-29 02:55:00",15789,"FRNU",12.65,45.49,45.21,45.49,45.01,77.08,78.5,77.01,0.798,38.78,38.93,38.59,5.774,5.711,299.6,8.77,7.672,0.001214409,3.082,0.001267779,0.001956361,2.5E-007
"2017-09-29 03:00:00",15790,"FRNU",12.64,45.92,45.63,45.98,45.37,75.39,77.08,75.28,0.794,38.61,38.74,38.46,5.7,5.746,301.1,11.21,8.99,0.0008526358,3.082,0.002179753,0.003029899,2.5E-007
"2017-09-29 03:05:00",15791,"FRNU",12.64,46.17,46.36,46.96,45.68,74.51,76.1,72.07,0.792,38.5,38.71,38.29,5.872,5.747,297,11.87,10.3,0.000944317,3.082,0.002179753,0.003029899,2.5E-007
"2017-09-29 03:10:00",15792,"FRNU",12.64,46.17,46.02,46.35,45.68,74.14,75.76,74.04,0.788,38.51,38.67,38.37,6.011,6.044,301,8.6,8.77,0.001096507,3.082,0.002179753,0.003029899,2.5E-007
"2017-09-29 03:15:00",15793,"FRNU",12.64,47.08,46.43,47.14,46.1,70.59,74.17,70.55,0.776,38.19,38.43,37.92,6.137,5.988,296.6,11.9,9.64,0.0009680247,3.082,0.003036243,0.004109622,2.5E-007
"2017-09-29 03:20:00",15794,"FRNU",12.64,47.26,47.11,47.63,46.41,69.74,72.38,68.69,0.772,37.95,38.24,37.69,6.203,6.141,297.8,10.3,12.06,0.001033567,3.083,0.003036243,0.004109622,2.5E-007
"2017-09-29 03:25:00",15795,"FRNU",12.63,46.59,46.94,47.26,46.59,71.26,71.33,69.68,0.77,37.84,38.05,37.67,6.783,6.456,298.3,9.5,12.28,0.0008508428,3.082,0.003036243,0.004109622,2.5E-007
"2017-09-29 03:30:00",15796,"FRNU",12.62,46.77,46.44,46.9,46.04,70.89,72.99,70.28,0.771,37.86,38.11,37.56,7.04,7.045,302,8.78,9.86,0.000825892,3.083,0.003978212,0.00525042,2.5E-007
"2017-09-29 03:35:00",15797,"FRNU",12.62,45.98,46.33,46.77,45.92,73.33,73.36,70.72,0.774,37.76,37.96,37.55,6.816,6.943,303.8,9.09,7.891,0.0008171365,3.083,0.003978212,0.00525042,2.5E-007
"2017-09-29 03:40:00",15798,"FRNU",12.62,45.92,46.08,46.59,45.56,73.16,74.1,70.99,0.77,37.77,37.99,37.56,5.976,6.49,297.5,10.31,8.33,0.0005613827,3.083,0.003978212,0.00525042,2.5E-007
"2017-09-29 03:45:00",15799,"FRNU",12.62,45.19,45.5,45.92,45.13,75.22,75.22,73.19,0.77,37.81,37.97,37.6,4.634,5.348,281.5,27.32,5.918,0.000739157,3.083,0.003363852,0.004486784,2.5E-007
"2017-09-29 03:50:00",15800,"FRNU",12.62,43.73,44.13,45.13,43.67,78.36,78.56,75.22,0.759,37.53,37.79,37.28,3.621,4.067,235.5,10.85,3.726,0.0005408043,3.083,0.003363852,0.004486784,2.5E-007
"2017-09-29 03:55:00",15801,"FRNU",12.61,44.16,43.81,44.16,43.61,78.16,79.11,78.16,0.769,37.62,37.9,37.39,2.645,3.008,273.2,9.38,3.507,0.0008651665,3.083,0.003363852,0.004486784,2.5E-007
"2017-09-29 04:00:00",15802,"FRNU",12.61,43.37,43.71,44.46,42.82,79.78,80.5,76.81,0.762,37.51,37.88,37.15,2.619,2.565,254.2,15.75,4.603,0.0008202596,3.083,0.0005296083,0.001011312,2.5E-007
"2017-09-29 04:05:00",15803,"FRNU",12.61,44.34,43.73,44.34,43.12,75.42,79.65,75.42,0.748,37.19,37.56,36.94,2.603,2.658,244.5,15.42,4.384,0.0005938333,3.081,0.0005296083,0.001011312,2.5E-007
"2017-09-29 04:10:00",15804,"FRNU",12.61,43.85,44.36,44.89,43.85,76.94,76.94,74.51,0.749,37.06,37.33,36.72,3.13,2.833,250.8,8.01,5.48,0.0004017222,3.081,0.0005296083,0.001011312,2.5E-007
"2017-09-29 04:15:00",15805,"FRNU",12.61,45.8,44.97,45.8,43.73,71.7,76.94,71.7,0.751,37.14,37.41,36.87,3.699,3.402,256.1,13.06,7.234,0.0003250058,3.081,0.0006296723,0.001177918,2.5E-007
"2017-09-29 04:20:00",15806,"FRNU",12.61,45.44,45.49,46.11,44.89,72.21,73.39,71.13,0.746,37.1,37.31,36.84,4.148,3.92,280.5,18.68,5.699,0.0003898837,3.081,0.0006296723,0.001177918,2.5E-007
"2017-09-29 04:25:00",15807,"FRNU",12.6,45.43,45.16,45.56,44.46,72.55,74.51,72.04,0.75,37,37.18,36.79,4.364,4.266,274.8,18.23,6.795,0.0004173215,3.08,0.0006296723,0.001177918,2.5E-007
"2017-09-29 04:30:00",15808,"FRNU",12.6,43.37,43.97,45.43,43.31,77.21,77.48,72.62,0.737,36.81,37.36,36.55,3.901,4.138,244.6,5.02,4.603,0.0002800827,3.081,0.001817585,0.002699619,2.5E-007
"2017-09-29 04:35:00",15809,"FRNU",12.6,43.61,43.68,44.1,43.25,76.13,77.75,75.32,0.734,36.81,37.09,36.47,3.585,3.717,229,11.27,4.165,0.0002620031,3.081,0.001817585,0.002699619,2.5E-007
"2017-09-29 04:40:00",15810,"FRNU",12.6,41.54,42.3,43.73,41.48,81.2,81.3,76.1,0.723,36.35,36.72,36.1,2.643,3.232,231.5,22.65,3.726,0.0002127429,3.081,0.001817585,0.002699619,2.5E-007
"2017-09-29 04:45:00",15811,"FRNU",12.59,42.27,41.71,42.39,41.24,80.4,82.6,80.4,0.736,36.53,36.84,36.09,1.906,2.21,262.8,34.34,2.192,0.0003743266,3.08,0.0002865485,0.0006731778,2.5E-007
"2017-09-29 04:50:00",15812,"FRNU",12.59,44.16,43.25,44.34,42.33,75.15,80.4,75.15,0.74,36.88,37.22,36.44,1.614,1.788,262.4,20.95,4.822,0.0002838639,3.08,0.0002865485,0.0006731778,2.5E-007
"2017-09-29 04:55:00",15813,"FRNU",12.59,43.12,43.65,44.22,43.12,77.82,78.02,75.02,0.736,36.77,37.08,36.51,1.915,1.666,252.6,14.29,4.165,0.0003718293,3.08,0.0002865485,0.0006731778,2.5E-007
"2017-09-29 05:00:00",15814,"FRNU",12.59,45.25,43.51,45.25,42.88,72.75,78.63,72.75,0.747,36.87,37.1,36.59,2.876,2.315,274.3,23.5,8.55,0.0003743309,3.08,-0.000547688,-0.0004700689,2.5E-007
"2017-09-29 05:05:00",15815,"FRNU",12.59,45.74,45.59,45.8,45.19,70.59,72.61,70.59,0.738,36.86,37.03,36.65,4.861,3.739,301.2,13.03,13.15,0.0003743309,3.08,-0.000547688,-0.0004700689,2.5E-007
"2017-09-29 05:10:00",15816,"FRNU",12.58,45.31,45.59,45.92,45.19,71.77,72.21,70.38,0.738,36.8,37,36.63,6.712,5.875,296.8,10.24,12.06,0.0001640852,3.082,-0.000547688,-0.0004700689,2.5E-007
"2017-09-29 05:15:00",15817,"FRNU",12.58,45.31,45.45,45.68,45.19,72.21,72.21,71.13,0.743,36.85,37,36.67,7.982,7.507,298.8,9.39,11.84,0.0001004508,3.083,0.003264911,0.004421238,2.5E-007
"2017-09-29 05:20:00",15818,"FRNU",12.57,44.89,45.06,45.37,44.83,73.22,73.29,72.28,0.741,36.94,37.12,36.77,7.188,7.808,299.2,8.88,9.64,0.0001871755,3.083,0.003264911,0.004421238,2.5E-007
"2017-09-29 05:25:00",15819,"FRNU",12.57,45.31,45.05,45.31,44.83,72.07,73.36,72.07,0.741,36.92,37.06,36.81,6.311,6.724,293.5,13.67,8.33,0.000270154,3.083,0.003264911,0.004421238,2.5E-007
"2017-09-29 05:30:00",15820,"FRNU",12.56,44.58,44.86,45.31,44.46,73.7,74.27,72.07,0.737,36.81,37.05,36.58,5.006,5.643,265.8,22.74,5.48,0.0004435945,3.084,0.003464035,0.004547111,2.5E-007
"2017-09-29 05:35:00",15821,"FRNU",12.57,44.76,44.29,44.83,43.91,73.56,74.81,73.49,0.741,36.69,36.92,36.42,4.268,4.512,267.1,21.13,7.014,0.000374339,3.083,0.003464035,0.004547111,2.5E-007
"2017-09-29 05:40:00",15822,"FRNU",12.56,44.7,44.74,44.95,44.46,72.82,73.83,72.38,0.732,36.63,36.91,36.39,3.848,3.943,231.8,13.24,6.357,0.0002913605,3.083,0.003464035,0.004547111,2.5E-007
"2017-09-29 05:45:00",15823,"FRNU",12.56,44.7,44.92,45.25,44.46,72.48,73.02,71.33,0.729,36.53,36.71,36.3,4.013,3.909,249.1,16.01,8.33,1.746915E-005,3.083,0.001866011,0.002760722,2.5E-007
"2017-09-29 05:50:00",15824,"FRNU",12.56,44.64,45.16,45.8,44.64,72.75,72.75,69.64,0.73,36.45,36.67,36.24,4.128,4.081,256.2,20.03,5.699,0,3.084,0.001866011,0.002760722,2.5E-007
"2017-09-29 05:55:00",15825,"FRNU",12.55,43.73,44.36,44.7,43.55,74.54,74.61,72.41,0.722,36.31,36.61,35.99,4.053,4.173,259.6,9.22,5.48,0,3.083,0.001866011,0.002760722,2.5E-007
"2017-09-29 06:00:00",15826,"FRNU",12.55,43.85,43.74,44.34,43.24,74.07,75.66,72.95,0.721,36.15,36.34,35.97,3.944,3.996,267.5,8.44,5.48,0,3.083,0.001861996,0.002757384,2.5E-007
"2017-09-29 06:05:00",15827,"FRNU",12.55,43.61,43.52,43.85,43,75.42,76.23,74.07,0.727,36.18,36.46,35.97,4.203,4.054,268.9,16.44,7.891,0,3.084,0.001861996,0.002757384,2.5E-007
"2017-09-29 06:10:00",15828,"FRNU",12.54,44.22,43.94,44.34,43.3,73.8,75.73,73.46,0.728,36.35,36.49,36.14,4.84,4.464,294.9,10.32,8.33,0.0001347684,3.083,0.001861996,0.002757384,2.5E-007
"2017-09-29 06:15:00",15829,"FRNU",12.54,44.27,44.26,44.46,44.03,73.49,73.9,73.02,0.727,36.29,36.46,36.15,5.381,5.105,286.5,10.49,7.672,0.0001871783,3.083,0.001959409,0.002827777,0.001772991
"2017-09-29 06:20:00",15830,"FRNU",12.54,44.34,44.28,44.58,43.97,72.75,74.07,72.27,0.721,36.25,36.46,36.01,5.666,5.569,294.8,8.74,8.11,0.0001871783,3.083,0.001959409,0.002827777,0.001772991
"2017-09-29 06:25:00",15831,"FRNU",12.54,43.97,44.28,44.46,43.97,73.83,73.87,72.61,0.722,36.18,36.32,36.03,5.546,5.699,295.5,9.51,8.11,5.240993E-005,3.083,0.001959409,0.002827777,0.001772991
"2017-09-29 06:30:00",15832,"FRNU",12.54,43.67,43.87,44.09,43.61,75.08,75.12,73.83,0.725,36.27,36.37,36.13,5.22,5.399,302.5,10.87,7.453,0,3.083,0.002707104,0.003696469,0.008866873
"2017-09-29 06:35:00",15833,"FRNU",12.53,43.18,43.31,43.73,43.06,76.81,76.87,75.08,0.728,36.31,36.45,36.17,4.918,5.073,300.4,10.83,6.795,0,3.084,0.002707104,0.003696469,0.008866873
"2017-09-29 06:40:00",15834,"FRNU",12.53,43.24,43.24,43.43,43.06,76.61,76.81,76.13,0.728,36.35,36.47,36.21,4.505,4.671,294.4,11.38,6.138,0,3.083,0.002707104,0.003696469,0.008866873
"2017-09-29 06:45:00",15835,"FRNU",12.53,43.12,43.33,43.49,43.06,76.81,76.81,75.83,0.727,36.34,36.46,36.17,4.113,4.383,283.1,19.46,5.918,0.0001541118,3.083,0.005527752,0.009610752,0.02243492
"2017-09-29 06:50:00",15836,"FRNU",12.52,42.82,42.55,43.18,42.15,77.82,79.21,76.81,0.728,36.26,36.47,35.97,3.353,3.709,254.4,30.61,3.946,0.0005396937,3.084,0.005527752,0.009610752,0.02243492
"2017-09-29 06:55:00",15837,"FRNU",12.52,42.03,42.28,42.76,41.9,79.51,79.54,77.75,0.721,36.11,36.35,35.88,2.984,3.203,238.2,10.92,4.603,0.00786393,3.083,0.005527752,0.009610752,0.02243492
"2017-09-29 07:00:00",15838,"FRNU",12.52,43.67,42.83,43.73,42.03,75.05,79.65,75.05,0.725,36.23,36.43,35.95,2.957,2.856,241.5,11.47,6.138,0.04583532,3.082,0.003741621,0.006472021,0.05093184
"2017-09-29 07:05:00",15839,"FRNU",12.53,44.46,44.32,44.58,43.73,72.21,74.98,72.21,0.719,36.17,36.4,35.9,3.359,3.179,240,18.41,4.822,0.1129911,3.082,0.003741621,0.006472021,0.05093184
"2017-09-29 07:10:00",15840,"FRNU",12.53,43.49,43.76,44.52,43.12,74.81,77.69,72.07,0.718,36.22,36.75,35.89,3.307,3.206,219.2,29.64,5.48,0.3142122,3.081,0.003741621,0.006472021,0.05093184
"2017-09-29 07:15:00",15841,"FRNU",12.52,43.12,43.66,44.22,43.06,76.54,76.54,73.02,0.724,35.94,36.32,35.61,3.143,3.312,242,15.63,5.699,0.7552888,3.082,0.004651407,0.007980316,0.09138922
"2017-09-29 07:20:00",15842,"FRNU",12.52,42.27,41.9,43.12,41.11,83.5,84.2,76.54,0.764,36.54,37.67,35.74,2.691,2.908,210.2,15.92,3.507,1.675638,3.083,0.004651407,0.007980316,0.09138922
"2017-09-29 07:25:00",15843,"FRNU",12.52,42.76,42.44,42.76,42.21,81.4,83.5,81.2,0.759,37.33,37.69,36.87,2.223,2.539,218.6,19.65,2.63,3.227976,3.082,0.004651407,0.007980316,0.09138922
"2017-09-29 07:30:00",15844,"FRNU",12.53,42.7,42.63,42.76,42.39,81.2,81.5,80.4,0.756,37.28,37.47,36.89,1.771,1.935,237.5,11.69,2.63,7.154571,3.083,0.003886805,0.005774339,0.1354301
"2017-09-29 07:35:00",15845,"FRNU",12.53,41.3,42.59,43.06,41.3,81.6,81.6,78.97,0.72,37.04,37.64,36,2.014,1.828,246.1,8.88,4.165,14.32936,3.082,0.003886805,0.005774339,0.1354301
"2017-09-29 07:40:00",15846,"FRNU",12.54,41.78,41.2,41.85,40.69,84.3,86.1,81.6,0.758,36.82,37.63,36.05,2.693,2.349,248.3,6.048,5.042,19.85875,3.082,0.003886805,0.005774339,0.1354301
"2017-09-29 07:45:00",15847,"FRNU",12.55,41.66,41.59,42.15,41.05,83,84.2,81.7,0.743,36.9,37.5,36.41,3.646,3.189,252,6.043,5.261,26.61855,3.082,0.00610407,0.008001875,0.1812221
"2017-09-29 07:50:00",15848,"FRNU",12.55,42.03,41.34,42.15,40.99,83.1,84.8,82.5,0.754,36.89,37.46,36.43,4.1,3.958,275.3,11.34,4.822,33.82297,3.082,0.00610407,0.008001875,0.1812221
"2017-09-29 07:55:00",15849,"FRNU",12.56,42.64,42.64,42.94,42.15,78.84,83.1,78.84,0.732,37.28,37.55,36.54,4.131,4.141,288.5,5.803,4.822,39.41233,3.082,0.00610407,0.008001875,0.1812221
"2017-09-29 08:00:00",15850,"FRNU",12.59,44.28,43.42,44.34,42.64,72.45,78.8,72.45,0.717,36.07,36.62,35.76,3.999,4.024,283.7,8.4,5.918,44.21535,3.082,0.009525754,0.01284188,0.227437
"2017-09-29 08:05:00",15851,"FRNU",12.66,44.83,44.7,44.95,44.22,72.75,72.82,70.32,0.735,36.17,36.65,35.58,3.892,3.988,295,11.11,7.453,55.23001,3.082,0.009525754,0.01284188,0.227437
"2017-09-29 08:10:00",15852,"FRNU",12.71,45.44,45.06,45.5,44.71,71.97,74.44,71.91,0.744,36.93,37.31,36.49,3.978,3.849,290.9,12,5.918,81.55495,3.085,0.009525754,0.01284188,0.227437
"2017-09-29 08:15:00",15853,"FRNU",12.72,45.25,45.42,45.62,45.19,71.84,74.14,71.84,0.737,37.38,37.76,36.67,3.647,3.827,272.2,11.14,5.48,100.3635,3.086,0.016878,0.02172283,0.2732038
"2017-09-29 08:20:00",15854,"FRNU",12.8,45.8,45.4,45.86,45.13,71.77,73.02,71.5,0.752,37.01,37.28,36.67,3.469,3.531,276.2,9.08,5.918,103.2327,3.086,0.016878,0.02172283,0.2732038
"2017-09-29 08:25:00",15855,"FRNU",12.88,46.59,46.23,46.65,45.68,69.17,71.77,68.83,0.747,37,37.49,36.7,3.234,3.354,278.1,12.84,5.918,110.8407,3.088,0.016878,0.02172283,0.2732038
"2017-09-29 08:30:00",15856,"FRNU",12.93,46.29,46.51,46.71,46.17,70.89,71.06,69.03,0.757,37.17,37.5,36.94,3.561,3.407,283.3,13.02,5.918,123.6623,3.088,0.0201642,0.02516253,0.3179912
"2017-09-29 08:35:00",15857,"FRNU",12.93,46.04,46.03,46.29,45.86,73.73,73.77,70.86,0.78,37.49,38.16,37.02,3.554,3.562,254.3,26.64,5.042,126.7003,3.089,0.0201642,0.02516253,0.3179912
"2017-09-29 08:40:00",15858,"FRNU",12.95,46.65,46.39,46.77,45.98,71.84,74.78,71.8,0.777,38.49,39,37.63,2.616,3.19,213.6,21.66,2.63,108.6043,3.089,0.0201642,0.02516253,0.3179912
"2017-09-29 08:45:00",15859,"FRNU",13.11,47.2,46.81,47.26,46.53,68.42,71.77,67.88,0.756,37.36,38.15,36.91,1.635,2.126,234.8,64.98,3.726,102.8264,3.09,0.01924424,0.02364319,0.3611372
"2017-09-29 08:50:00",15860,"FRNU",13.31,48.11,47.5,48.11,47.14,67.34,69.07,67.04,0.77,37.54,38.05,36.89,1.835,1.635,280.8,22.72,7.891,143.941,3.09,0.01924424,0.02364319,0.3611372
"2017-09-29 08:55:00",15861,"FRNU",13.49,48.23,48.19,48.48,47.93,65.01,67.61,64.57,0.747,37.49,38.26,36.87,3.718,2.754,294.1,11.74,8.33,200.4627,3.092,0.01924424,0.02364319,0.3611372
"2017-09-29 09:00:00",15862,"FRNU",13.65,48.96,48.71,49.09,48.23,65.82,67.85,64.37,0.777,37.7,38.35,37.12,5.067,4.435,295.1,14.26,8.99,249.2361,3.091,0.03481954,0.04086901,0.4032123
"2017-09-29 09:05:00",15863,"FRNU",13.79,49.33,49.21,49.45,48.9,63.69,66.77,63.25,0.762,38,38.78,37.39,5.4,5.334,295.4,13.73,7.453,268.621,3.093,0.03481954,0.04086901,0.4032123
"2017-09-29 09:10:00",15864,"FRNU",13.96,49.82,49.62,49.82,49.33,64.71,66.12,63.49,0.789,38.33,38.91,37.62,4.802,4.96,305.8,13.63,7.891,284.0315,3.094,0.03481954,0.04086901,0.4032123
"2017-09-29 09:15:00",15865,"FRNU",14.11,49.94,49.81,50.06,49.57,64.64,66.4,62.85,0.791,38.3,39.21,37.66,4.735,4.736,300,13.27,6.795,304.6101,3.094,0.04318346,0.05243921,0.4427569
"2017-09-29 09:20:00",15866,"FRNU",14.49,51.34,50.48,51.4,49.88,66.67,68.22,62.71,0.86,39.18,40.83,38.06,4.334,4.656,267.6,27.01,7.672,328.7417,3.095,0.04318346,0.05243921,0.4427569
"2017-09-29 09:25:00",15867,"FRNU",14.67,52.73,52.08,52.85,51.28,63.32,66.53,61.42,0.86,40.24,41.37,39,3.45,3.965,223.1,85.5,4.165,354.6151,3.095,0.04318346,0.05243921,0.4427569
"2017-09-29 09:30:00",15868,"FRNU",14.55,52.72,52.6,52.79,52.36,59.35,63.21,58.78,0.805,39.3,40.62,38.54,2.579,3,165.6,21.04,3.946,378.0697,3.096,0.05308226,0.06220401,0.4794494
"2017-09-29 09:35:00",15869,"FRNU",14.48,53.74,53.04,53.74,52.71,58.16,61.07,58.16,0.819,39.52,40.24,39.01,1.692,2.004,169.5,48.36,2.85,395.5654,3.096,0.05308226,0.06220401,0.4794494
"2017-09-29 09:40:00",15870,"FRNU",14.42,53.99,54.5,55.2,53.68,56.07,60.09,55.93,0.797,39.92,41.02,38.7,1.326,1.505,1.063,87.6,2.192,397.2844,3.097,0.05308226,0.06220401,0.4794494
"2017-09-29 09:45:00",15871,"FRNU",14.06,52.52,52.85,54.05,52.46,61.91,64.48,56.17,0.834,39.45,40.98,38.13,1.052,1.208,261.2,53.06,3.069,367.0767,3.098,0.04898585,0.05506019,0.5147423
"2017-09-29 09:50:00",15872,"FRNU",14.1,52.22,52.51,52.71,52.16,63.54,64.04,61.07,0.846,39.99,40.62,39.52,1.275,1.085,161,18.25,3.726,315.5258,3.097,0.04898585,0.05506019,0.5147423
"2017-09-29 09:55:00",15873,"FRNU",14.41,52.59,52.34,52.71,52.1,61.47,64.41,61.27,0.83,40.03,40.8,39.27,1.836,1.629,159.2,18.27,3.288,287.9569,3.097,0.04898585,0.05506019,0.5147423
"2017-09-29 10:00:00",15874,"FRNU",14.36,53.44,53.21,53.98,52.46,61.44,65.83,60.97,0.856,40.75,42.32,39.61,2.144,1.922,171.5,19.41,4.165,315.5296,3.096,0.04903359,0.05479997,0.5469002
"2017-09-29 10:05:00",15875,"FRNU",14.32,53.32,53.33,53.68,52.95,61.85,64.14,59.78,0.858,40.64,41.41,39.66,2.272,2.257,192.2,24.5,3.946,373.2675,3.096,0.04903359,0.05479997,0.5469002
"2017-09-29 10:10:00",15876,"FRNU",14.29,53.74,53.77,54.29,53.19,61.2,65.05,60.66,0.862,41.17,42.7,40.25,2.121,2.118,133,35.66,3.507,424.3854,3.096,0.04903359,0.05479997,0.5469002
"2017-09-29 10:15:00",15877,"FRNU",14.27,53.25,53.38,53.86,53.01,60.22,64.07,60.22,0.833,40.77,41.53,39.84,2.126,2.192,122.6,16.86,4.165,448.4396,3.096,0.06387766,0.07164706,0.5762423
"2017-09-29 10:20:00",15878,"FRNU",14.26,53.73,53.61,53.86,53.25,63.8,63.8,60.02,0.899,40.87,41.79,39.75,1.992,2.061,142.6,56.41,3.507,453.6001,3.095,0.06387766,0.07164706,0.5762423
"2017-09-29 10:25:00",15879,"FRNU",14.24,54.21,54.06,54.28,53.73,59.13,64.07,58.52,0.848,40.59,41.96,39.92,1.996,2.097,123.8,44.76,3.946,463.0274,3.095,0.06387766,0.07164706,0.5762423
"2017-09-29 10:30:00",15880,"FRNU",14.24,55,54.81,55.13,54.15,58.32,62.81,56.97,0.86,40.81,42.2,39.89,1.767,1.85,168.6,43.68,3.946,464.0982,3.095,0.06737762,0.07528732,0.6032961
"2017-09-29 10:35:00",15881,"FRNU",14.22,54.87,54.68,55.12,54.14,60.17,60.99,56.42,0.884,40.34,41.64,39.2,1.535,1.652,24.16,61.08,2.63,495.4656,3.095,0.06737762,0.07528732,0.6032961
"2017-09-29 10:40:00",15882,"FRNU",14.21,54.63,55.26,55.79,54.63,59.06,63.49,57.57,0.859,41.53,43.38,40.46,1.646,1.472,105.6,25.38,3.946,519.5129,3.096,0.06737762,0.07528732,0.6032961
"2017-09-29 10:45:00",15883,"FRNU",14.21,54.08,54.45,54.69,54.08,61.22,62.23,58.35,0.873,40.74,41.99,40.11,1.7,1.684,79.95,22.53,3.288,524.3546,3.095,0.07245187,0.0801586,0.627046
"2017-09-29 10:50:00",15884,"FRNU",14.21,54.07,54.45,55.11,53.95,60.27,62.33,58.65,0.86,40.88,42.43,40.24,1.855,1.685,92.4,34.44,4.384,473.6941,3.095,0.07245187,0.0801586,0.627046
"2017-09-29 10:55:00",15885,"FRNU",14.2,55.59,54.86,55.59,53.89,59.32,64.9,58.41,0.894,41.59,42.77,40.73,1.857,1.968,163.4,26.09,4.165,429.8378,3.094,0.07245187,0.0801586,0.627046
"2017-09-29 11:00:00",15886,"FRNU",14.19,55.59,55.77,56.14,55.47,58.11,59.53,56.62,0.876,41.09,42.05,40.49,1.533,1.725,111.9,46.81,2.411,442.286,3.093,0.06958149,0.07741893,0.6473691
"2017-09-29 11:05:00",15887,"FRNU",14.19,57.05,56.63,57.3,55.53,55.71,61.42,55.14,0.885,42.02,43.29,41.17,1.508,1.542,144.8,39.86,3.507,508.4658,3.094,0.06958149,0.07741893,0.6473691
"2017-09-29 11:10:00",15888,"FRNU",14.18,56.51,56.97,57.36,56.32,60.64,62.47,55.27,0.945,42.33,44.07,41.25,1.661,1.571,149.6,38.09,5.699,574.925,3.094,0.06958149,0.07741893,0.6473691
"2017-09-29 11:15:00",15889,"FRNU",14.18,57.36,57.22,57.78,56.51,58.14,60.95,57.5,0.934,43.13,44.27,42.37,1.965,1.745,80,33.49,4.384,615.3567,3.094,0.09116493,0.1002853,0.6632689
"2017-09-29 11:20:00",15890,"FRNU",14.18,56.81,56.82,57.42,56.2,57.47,63.11,57.43,0.905,42.79,44.88,41.84,2.303,2.234,132,37.8,5.699,639.1947,3.094,0.09116493,0.1002853,0.6632689
"2017-09-29 11:25:00",15891,"FRNU",14.17,56.87,56.92,57.42,56.32,60,65.17,57.43,0.947,43.4,45.04,41.99,2.458,2.363,83.8,34.58,7.453,651.2665,3.094,0.09116493,0.1002853,0.6632689
"2017-09-29 11:30:00",15892,"FRNU",14.17,56.69,57.01,57.42,56.57,61.42,65.41,58.31,0.963,43.89,45.83,42.26,3.062,2.683,94.9,36.96,7.891,658.4512,3.094,0.09607472,0.1066783,0.6761847
"2017-09-29 11:35:00",15893,"FRNU",14.18,56.75,56.34,56.81,55.96,61.11,67.47,60.37,0.961,44.02,45.95,42.53,3.642,3.304,102.5,15.46,7.672,633.2186,3.093,0.09607472,0.1066783,0.6761847
"2017-09-29 11:40:00",15894,"FRNU",14.17,57.54,56.66,57.66,55.96,60.64,64.66,58.99,0.981,43.67,45.62,42.2,3.656,3.706,112.1,23.71,7.453,632.9272,3.093,0.09607472,0.1066783,0.6761847
"2017-09-29 11:45:00",15895,"FRNU",14.17,58.27,57.49,58.27,56.69,62.77,65.88,57.84,1.042,44.39,46.77,42.41,4.036,3.965,61.4,25.06,8.99,645.8868,3.092,0.09383582,0.1058961,0.6858292
"2017-09-29 11:50:00",15896,"FRNU",14.16,57.24,57.24,58.51,56.57,62.3,66.76,60.14,0.997,44.75,46.76,43.68,4.961,4.58,85,9.84,10.3,693.6304,3.092,0.09383582,0.1058961,0.6858292
"2017-09-29 11:55:00",15897,"FRNU",14.16,57.48,57.33,57.72,56.93,60.07,65.74,57.03,0.969,43.92,46.27,42.12,5.567,5.363,99.9,19.27,8.99,713.7006,3.09,0.09383582,0.1058961,0.6858292
"2017-09-29 12:00:00",15898,"FRNU",14.16,57.91,57.72,58.03,57.36,58.95,63.34,56.59,0.966,43.72,45.43,42.49,5.361,5.447,103.4,21.86,8.99,715.8246,3.09,0.1025403,0.1174435,0.6925837
"2017-09-29 12:05:00",15899,"FRNU",14.16,57.66,57.96,58.51,57.42,59.36,66.35,57.33,0.964,44.56,47.31,42.72,4.806,5.056,114.5,15.73,9.64,721.1301,3.091,0.1025403,0.1174435,0.6925837
"2017-09-29 12:10:00",15900,"FRNU",14.17,58.76,58.28,58.76,57.54,61.42,67.26,57.74,1.038,45.35,47.88,43.36,4.839,4.56,118.8,20.01,9.43,725.0667,3.09,0.1025403,0.1174435,0.6925837
"2017-09-29 12:15:00",15901,"FRNU",14.17,58.08,58.45,59.18,58.02,61.11,66.35,57.33,1.008,45.26,47.94,43.41,5.675,5.32,125.3,15.46,9.43,739.469,3.09,0.1047741,0.1196399,0.6948211
"2017-09-29 12:20:00",15902,"FRNU",14.17,58.51,57.85,58.51,57.3,59.73,62.23,57.09,1,43.82,45.2,42.83,5.497,5.692,137.1,16.29,8.77,727.4423,3.089,0.1047741,0.1196399,0.6948211
"2017-09-29 12:25:00",15903,"FRNU",14.18,58.08,58.41,59,57.78,57.77,64.05,56.08,0.953,44.48,46.71,42.71,5.526,5.584,103.6,21.83,10.08,745.4315,3.09,0.1047741,0.1196399,0.6948211
"2017-09-29 12:30:00",15904,"FRNU",14.18,59.24,58.54,59.6,58.02,56.15,65.54,56.01,0.965,44.39,47.68,43,4.974,5.168,105.1,31,7.672,763.6962,3.089,0.1135706,0.1301247,0.6955342
"2017-09-29 12:35:00",15905,"FRNU",14.18,58.87,59.26,59.6,58.81,58,62.43,54.96,0.984,44.83,46.66,43.15,4.839,4.762,109.1,23.84,7.014,807.6186,3.089,0.1135706,0.1301247,0.6955342
"2017-09-29 12:40:00",15906,"FRNU",14.18,59.72,59.15,59.72,58.63,54.79,64.15,53.85,0.958,44.21,46.81,42.95,4.386,4.778,161.6,43.72,10.52,814.6215,3.089,0.1135706,0.1301247,0.6955342
"2017-09-29 12:45:00",15907,"FRNU",14.18,60.02,60.19,60.88,59.72,49.52,59.05,49.45,0.875,43.71,45.94,40.97,3.99,4.223,145.6,29.36,8.11,808.4531,3.089,0.1176415,0.1338911,0.6916836
"2017-09-29 12:50:00",15908,"FRNU",14.16,60.32,60.26,60.81,59.72,52.15,55.8,48.71,0.932,42.22,44.65,40.41,3.373,3.528,201.6,80.3,7.672,792.5405,3.089,0.1176415,0.1338911,0.6916836
"2017-09-29 12:55:00",15909,"FRNU",14.22,58.38,59,60.38,58.25,58.71,60.33,51.24,0.978,43.16,44.8,42.16,3.382,3.33,172,19.38,7.014,650.4189,3.088,0.1176415,0.1338911,0.6916836
"2017-09-29 13:00:00",15910,"FRNU",14.24,58.14,58.21,58.68,57.77,54.45,61.11,54.35,0.9,43.35,45.07,41.62,3.233,3.439,150.7,17.53,7.453,468.5438,3.087,0.06284644,0.07402819,0.6858437
"2017-09-29 13:05:00",15911,"FRNU",14.25,59.59,58.33,59.65,57.95,53.3,61.11,52.8,0.928,43.3,44.9,41.75,3.347,3.279,124.8,59.21,7.891,286.8518,3.086,0.06284644,0.07402819,0.6858437
"2017-09-29 13:10:00",15912,"FRNU",14.23,61.59,60.47,61.66,59.59,48.64,55.73,48.64,0.909,42.63,45.48,41.16,2.821,3.071,166.8,48.68,4.603,402.2512,3.085,0.06284644,0.07402819,0.6858437
"2017-09-29 13:15:00",15913,"FRNU",14.22,60.26,61.24,61.9,60.26,52.22,58.43,48.64,0.931,44.01,46.91,41.94,2.888,2.642,126,17.52,7.234,591.4664,3.085,0.1038705,0.1170619,0.6744789
"2017-09-29 13:20:00",15914,"FRNU",14.21,61.72,60.98,61.78,59.95,49.65,58.1,48,0.932,43.52,45.61,41.8,3.174,3.139,153.6,31.85,6.576,776.8191,3.086,0.1038705,0.1170619,0.6744789
"2017-09-29 13:25:00",15915,"FRNU",14.21,61.17,61.2,61.9,60.68,48.98,55.53,48.07,0.902,42.99,45.1,41.7,3.78,3.494,178.6,48.94,6.576,794.9453,3.086,0.1038705,0.1170619,0.6744789
"2017-09-29 13:30:00",15916,"FRNU",14.21,61.66,61.72,62.57,61.17,49.18,57.89,47.29,0.921,43.19,46.66,41.51,3.827,3.916,158.1,40.42,9.86,785.4525,3.086,0.1189365,0.1346253,0.6602144
"2017-09-29 13:35:00",15917,"FRNU",14.21,61.96,62.25,62.63,61.48,48.57,53.13,47.02,0.92,43.32,45.13,41.75,4.207,4.029,179.1,21.23,7.672,784.0496,3.086,0.1189365,0.1346253,0.6602144
"2017-09-29 13:40:00",15918,"FRNU",14.13,60.93,62.11,63.12,60.86,53.71,55.19,47.83,0.98,44.21,46.13,41.88,4.628,4.313,154.6,21.13,8.77,786.8833,3.085,0.1189365,0.1346253,0.6602144
"2017-09-29 13:45:00",15919,"FRNU",14.22,61.29,60.46,61.41,59.95,48.91,54.62,48.91,0.904,42.79,44.27,41.54,4.712,4.65,182.5,22.32,8.55,670.1944,3.086,0.0981043,0.1141535,0.6422442
"2017-09-29 13:50:00",15920,"FRNU",14.21,61.96,62.13,62.87,61.17,47.89,52.52,46.81,0.907,43,44.58,41.71,3.876,4.293,157.4,54.73,5.699,628.8458,3.084,0.0981043,0.1141535,0.6422442
"2017-09-29 13:55:00",15921,"FRNU",14.21,61.65,61.73,62.14,61.29,53.91,53.91,46.88,1.01,42.14,44.83,41.34,2.751,3.27,34.48,34.43,5.042,622.2484,3.084,0.0981043,0.1141535,0.6422442
"2017-09-29 14:00:00",15922,"FRNU",14.2,61.16,61.38,61.9,60.86,51.07,55.73,47.86,0.94,42.89,45.79,41.44,2.854,2.84,96,18.63,7.453,731.4644,3.085,0.1179601,0.1338666,0.6220121
"2017-09-29 14:05:00",15923,"FRNU",14.2,61.35,61.69,62.26,61.17,50.06,56.54,49.28,0.927,43.94,46.43,42.15,3.678,3.301,95.9,23.59,9.21,774.9175,3.083,0.1179601,0.1338666,0.6220121
"2017-09-29 14:10:00",15924,"FRNU",14.2,60.25,61.42,62.14,60.25,52.05,58.87,49.18,0.927,43.91,46.07,41.98,4.93,4.292,88.3,15.16,8.77,771.184,3.084,0.1179601,0.1338666,0.6220121
"2017-09-29 14:15:00",15925,"FRNU",14.19,62.38,61.23,62.38,60.19,52.82,56.64,50.8,1.015,44.09,45.51,42.65,4.796,4.86,89.6,35.56,6.795,695.2739,3.082,0.1049559,0.1207907,0.5964292
"2017-09-29 14:20:00",15926,"FRNU",14.19,62.07,61.9,62.68,61.41,50.19,55.36,49.18,0.954,43.75,45.47,42.35,4.923,5.033,115.6,18.69,9.64,690.6092,3.083,0.1049559,0.1207907,0.5964292
"2017-09-29 14:25:00",15927,"FRNU",14.17,62.31,62.25,62.92,61.77,50.12,55.52,47.79,0.961,44.02,46.32,42.2,4.878,4.854,91.9,14.89,9.43,689.0435,3.082,0.1049559,0.1207907,0.5964292
"2017-09-29 14:30:00",15928,"FRNU",13.98,62.38,62.58,63.35,61.89,50.73,55.36,47.42,0.975,44.04,46.88,42.16,5.698,5.266,91.6,47.08,9.64,758.9526,3.081,0.1113776,0.1297615,0.5692015
"2017-09-29 14:35:00",15929,"FRNU",14.17,62.86,62.09,62.92,61.65,45.93,54.51,45.42,0.898,43.2,45.63,41.36,5.671,5.572,141.7,25.1,8.55,703.6416,3.081,0.1113776,0.1297615,0.5692015
"2017-09-29 14:40:00",15930,"FRNU",14.17,63.59,63.35,63.83,62.8,45.39,47.05,42.25,0.91,41.4,42.65,40.26,5.773,5.865,178.9,18.07,8.55,696.6349,3.081,0.1113776,0.1297615,0.5692015
"2017-09-29 14:45:00",15931,"FRNU",14.17,63.71,63.49,63.95,62.98,45.46,49.11,42.01,0.915,42.42,44.06,40.38,5.469,5.643,162.1,21.63,9.86,683.9495,3.081,0.1118041,0.1326668,0.5405329
"2017-09-29 14:50:00",15932,"FRNU",14.16,64.01,63.88,64.2,63.59,43.09,46.71,41.85,0.877,41.2,42.97,40.21,5.727,5.508,185.4,25.68,10.52,714.0942,3.08,0.1118041,0.1326668,0.5405329
"2017-09-29 14:55:00",15933,"FRNU",14.16,63.53,63.89,64.07,63.53,43.63,46.74,40.9,0.873,41.14,42.99,39.59,5.668,5.698,167.3,10.31,8.11,698.7476,3.08,0.1118041,0.1326668,0.5405329
"2017-09-29 15:00:00",15934,"FRNU",14.16,63.04,62.96,63.53,62.37,45.42,47.28,43.23,0.893,41.01,42.66,39.79,4.809,5.257,196.8,28.97,5.48,628.7899,3.08,0.09501019,0.1153398,0.5086375
"2017-09-29 15:05:00",15935,"FRNU",14.15,63.22,63.49,64.01,62.98,47.86,49.65,44.28,0.947,42.63,44.29,41.44,4.705,4.843,197.9,35.88,9.21,588.6511,3.079,0.09501019,0.1153398,0.5086375
"2017-09-29 15:10:00",15936,"FRNU",14.15,63.1,63.24,63.77,62.8,49.65,53.16,45.53,0.978,43.57,46.39,41.47,4.083,4.321,136.1,34.29,7.891,584.8586,3.079,0.09501019,0.1153398,0.5086375
"2017-09-29 15:15:00",15937,"FRNU",14.15,63.34,63.23,63.59,62.55,47.69,55.52,45.9,0.948,44.24,47.15,42.02,5.515,4.821,145.6,19.95,12.06,637.814,3.079,0.1046035,0.1226056,0.4710192
"2017-09-29 15:20:00",15938,"FRNU",14.14,63.59,63.26,63.59,62.86,44.24,51.94,44.04,0.887,42.13,45.14,41,4.991,5.367,188.6,30,8.55,660.5464,3.078,0.1046035,0.1226056,0.4710192
"2017-09-29 15:25:00",15939,"FRNU",14.14,64.19,64.33,64.74,63.59,42.42,53.02,40.86,0.869,43.02,47.09,40.23,5.787,5.407,174.1,21.92,10.96,646.5745,3.079,0.1046035,0.1226056,0.4710192
"2017-09-29 15:30:00",15940,"FRNU",14.14,63.95,64.34,64.74,63.83,46.1,49.34,41.34,0.936,42.42,45.24,40.52,4.632,5.251,145.4,32.86,7.234,636.8508,3.078,0.1009494,0.1209501,0.4339297
"2017-09-29 15:35:00",15941,"FRNU",14.14,63.04,63.87,64.44,62.92,49.92,49.98,41.4,0.982,42.13,44.75,40.31,4.49,4.343,171.6,35.19,7.014,608.0154,3.078,0.1009494,0.1209501,0.4339297
"2017-09-29 15:40:00",15942,"FRNU",14.14,63.77,63.58,63.89,63.1,45.02,50.52,44.17,0.908,43.2,44.96,41.52,3.707,4.177,174.5,27.82,6.576,520.7292,3.078,0.1009494,0.1209501,0.4339297
"2017-09-29 15:45:00",15943,"FRNU",14.13,64.44,64.2,64.62,63.65,41.61,51.44,40.86,0.859,42.69,45.95,40.28,4.058,3.685,167.3,27.85,8.99,496.9647,3.077,0.07689577,0.09245898,0.3937995
"2017-09-29 15:50:00",15944,"FRNU",14.12,65.65,65.04,65.78,64.32,47.28,48.36,39.72,1.019,41.74,45.72,39.98,4.232,4.24,181,18.43,7.672,502.9396,3.078,0.07689577,0.09245898,0.3937995
"2017-09-29 15:55:00",15945,"FRNU",14.12,63.59,64.58,65.71,63.59,46.81,51.4,43.63,0.938,44.12,46.66,41.7,4.867,4.542,137.2,19.53,9.43,574.5931,3.078,0.07689577,0.09245898,0.3937995
"2017-09-29 16:00:00",15946,"FRNU",14.11,63.95,63.6,64.07,63.16,49.04,55.12,44.31,0.996,44.12,47.56,41.22,4.964,4.966,118.9,15.71,9.21,578.348,3.077,0.09120253,0.1088441,0.3514854
"2017-09-29 16:05:00",15947,"FRNU",14.11,64.98,64.41,65.11,63.83,42.82,49.34,39.99,0.902,41.67,44.69,40.05,5.412,5.103,168.6,18.57,8.55,565.5811,3.077,0.09120253,0.1088441,0.3514854
"2017-09-29 16:10:00",15948,"FRNU",14.11,64.92,65.25,65.78,64.8,41.13,46.27,39.45,0.864,41.33,44.33,39.7,5.249,5.379,184.8,14.8,9.43,548.3279,3.077,0.09120253,0.1088441,0.3514854
"2017-09-29 16:15:00",15949,"FRNU",14.1,65.53,65.03,65.53,64.68,43.06,44.21,40.73,0.924,41.5,42.56,40.5,4.838,5.203,205.3,29.11,9.21,532.662,3.077,0.08626932,0.1060903,0.3092026
"2017-09-29 16:20:00",15950,"FRNU",14.1,64.07,64.71,65.78,63.65,49.64,51.1,42.01,1.012,43.75,46.41,41.87,4.797,4.905,150.8,21.55,9.64,518.9781,3.077,0.08626932,0.1060903,0.3092026
"2017-09-29 16:25:00",15951,"FRNU",14.1,63.34,63.85,64.38,63.28,48.7,51.16,45.05,0.968,43.84,45.81,42.35,4.794,4.747,145.7,12.27,8.77,501.9838,3.077,0.08626932,0.1060903,0.3092026
"2017-09-29 16:30:00",15952,"FRNU",14.1,64.31,64.11,64.92,63.34,47.75,51.97,43.4,0.982,44.01,46.19,41.89,5.018,4.71,154.6,20.78,7.453,481.3417,3.075,0.07542746,0.09222122,0.2632457
"2017-09-29 16:35:00",15953,"FRNU",14.09,64.92,64.65,64.98,64.19,45.59,48.36,41,0.958,42.91,44.53,40.53,5.019,5.002,164.9,15.51,7.891,467.7484,3.074,0.07542746,0.09222122,0.2632457
"2017-09-29 16:40:00",15954,"FRNU",14,64.31,64.54,65.17,64.01,43.06,46.07,40.86,0.886,41.58,43.77,40.16,4.325,4.763,157.6,15.83,7.453,451.7678,3.076,0.07542746,0.09222122,0.2632457
"2017-09-29 16:45:00",15955,"FRNU",14.11,64.62,64.23,64.68,63.89,44.17,46.13,41.91,0.918,41.73,43.2,40.58,3.904,4.073,174.6,22.61,7.453,394.7713,3.075,0.06118043,0.0775334,0.2187034
"2017-09-29 16:50:00",15956,"FRNU",14.1,65.1,64.96,65.23,64.62,43.06,44.51,40.83,0.91,41.6,42.71,40.59,3.95,3.994,212.5,13.65,9.43,373.8914,3.075,0.06118043,0.0775334,0.2187034
"2017-09-29 16:55:00",15957,"FRNU",13.9,63.88,64.62,65.28,63.88,41.33,47.48,39.68,0.837,41.3,44.56,39.57,4.658,4.156,185.1,23.56,9.21,346.1012,3.075,0.06118043,0.0775334,0.2187034
"2017-09-29 17:00:00",15958,"FRNU",14.15,63.4,63.27,63.94,62.85,41.74,46.37,41.27,0.831,41.17,42.49,39.68,4.816,4.842,199.3,16.33,5.699,301.3996,3.074,0.04328249,0.0580072,0.1732471
"2017-09-29 17:05:00",15959,"FRNU",13.88,62.97,63.37,63.7,62.91,49.3,49.34,41.2,0.967,40.66,43.73,39.47,4.231,4.376,179.5,16.2,7.234,227.1505,3.073,0.04328249,0.0580072,0.1732471
"2017-09-29 17:10:00",15960,"FRNU",14.17,63.27,62.72,63.34,62.24,48.36,50.69,46.94,0.959,43.3,44.19,42.28,4.025,4.195,167.9,15.39,6.795,166.6962,3.073,0.04328249,0.0580072,0.1732471
"2017-09-29 17:15:00",15961,"FRNU",14.15,64.3,63.76,64.42,63.15,47.55,51.97,44.81,0.977,44.23,45.65,42.44,4.19,4.094,171.7,18.24,6.138,212.148,3.072,0.03470249,0.04764222,0.1276626
"2017-09-29 17:20:00",15962,"FRNU",14.15,64.67,64.6,64.98,64.25,48.32,49.34,43.87,1.006,43.32,45.4,41.99,4.548,4.46,188.4,19.28,7.234,259.1013,3.072,0.03470249,0.04764222,0.1276626
"2017-09-29 17:25:00",15963,"FRNU",14.16,62.73,63.34,64.79,62.49,51.23,54.57,47.11,0.997,44.77,47,43.37,4.96,4.672,153,8.56,9.64,291.8658,3.072,0.03470249,0.04764222,0.1276626
"2017-09-29 17:30:00",15964,"FRNU",14.15,62.73,62.91,63.1,62.61,48.36,53.97,47.92,0.941,44.37,46.03,42.75,5.604,5.236,139.4,11.32,8.99,290.3152,3.072,0.04549558,0.05995867,0.08413842
"2017-09-29 17:35:00",15965,"FRNU",14.14,62.91,63,63.28,62.73,48.93,54.24,47.95,0.958,44.61,46.44,42.76,5.919,5.637,138.1,10.96,8.55,278.1851,3.072,0.04549558,0.05995867,0.08413842
"2017-09-29 17:40:00",15966,"FRNU",14.15,62.79,62.89,63.09,62.73,50.52,54.91,48.56,0.985,44.75,46.43,43.2,5.879,5.974,146.2,8.89,8.99,275.3069,3.072,0.04549558,0.05995867,0.08413842
"2017-09-29 17:45:00",15967,"FRNU",14.14,63.89,63.09,63.89,62.61,47.38,53.96,46.1,0.96,44.51,46.08,42.4,5.462,5.724,157.2,21.22,7.672,259.0669,3.072,0.04049731,0.05600384,0.04544408
"2017-09-29 17:50:00",15968,"FRNU",14.15,63.28,64.01,64.5,63.22,49.64,50.42,43.46,0.985,43.36,45.29,41.54,5.036,5.356,174.4,18.59,6.138,238.3376,3.072,0.04049731,0.05600384,0.04544408
"2017-09-29 17:55:00",15969,"FRNU",14.16,64.07,63.81,64.37,63.22,47.69,50.05,42.82,0.972,42.35,44.44,40.77,4.596,4.869,168.9,9.95,7.234,218.2576,3.072,0.04049731,0.05600384,0.04544408
"2017-09-29 18:00:00",15970,"FRNU",14.16,63.16,63.43,64.07,62.86,47.21,52.11,45.79,0.932,43.85,45.28,42.46,4.787,4.625,164.2,13.4,9.21,207.3375,3.072,0.0323671,0.04683686,0.01974189
"2017-09-29 18:05:00",15971,"FRNU",14.15,63.1,63.47,63.83,63.04,50.69,51,46.2,0.999,43.78,44.73,42.68,5.403,5.121,174.7,9.24,8.77,194.5396,3.073,0.0323671,0.04683686,0.01974189
"2017-09-29 18:10:00",15972,"FRNU",14.06,62.8,62.69,63.1,62.31,49.44,51.06,48.5,0.964,43.68,44.6,42.8,6.089,5.703,174.7,15.92,10.3,183.4899,3.072,0.0323671,0.04683686,0.01974189
"2017-09-29 18:15:00",15973,"FRNU",13.96,62.37,62.65,62.98,62.25,49.07,50.25,48.02,0.943,43.3,43.92,42.65,6.345,6.247,197.7,9.16,10.08,166.6148,3.072,0.0164547,0.02189692,0.007543998
"2017-09-29 18:20:00",15974,"FRNU",13.91,62.13,62.21,62.37,62.01,50.22,50.22,48.16,0.956,42.82,43.44,42.32,6.649,6.504,193.9,7.803,10.52,151.3862,3.071,0.0164547,0.02189692,0.007543998
"2017-09-29 18:25:00",15975,"FRNU",13.85,61.52,61.69,62.13,61.4,50.25,50.73,49.44,0.937,42.93,43.45,42.45,6.853,6.654,194.9,8.47,9.86,136.8025,3.071,0.0164547,0.02189692,0.007543998
"2017-09-29 18:30:00",15976,"FRNU",13.81,61.22,61.42,61.64,61.22,51.23,51.27,49.44,0.945,42.79,43.24,42.24,7.462,7.241,191.6,8.31,12.93,122.9934,3.07,0.01480261,0.0194257,0.001209746
"2017-09-29 18:35:00",15977,"FRNU",13.74,61.16,61.13,61.34,60.97,49.54,51.33,48.83,0.912,42.43,43.26,41.7,7.824,7.614,184.2,7.433,11.18,109.2698,3.071,0.01480261,0.0194257,0.001209746
"2017-09-29 18:40:00",15978,"FRNU",13.65,58.91,59.91,61.16,58.78,55.12,55.39,49.58,0.936,42.71,43.07,42.13,7.435,7.716,182.1,7.256,8.33,84.02053,3.07,0.01480261,0.0194257,0.001209746
"2017-09-29 18:45:00",15979,"FRNU",13.57,58.91,58.88,59.21,58.6,54.85,55.45,53.9,0.932,42.68,42.99,42.22,6.92,7.199,180.3,8.3,9.86,53.36364,3.069,0.01040093,0.01383258,2.5E-007
"2017-09-29 18:50:00",15980,"FRNU",13.5,57.26,58.11,58.91,57.2,59.14,59.2,54.85,0.947,42.99,43.29,42.62,5.834,6.349,177.3,8.17,7.234,26.76528,3.069,0.01040093,0.01383258,2.5E-007
"2017-09-29 18:55:00",15981,"FRNU",13.43,57.02,57.18,57.33,57.02,59.44,59.54,58.73,0.943,43.07,43.28,42.82,5.376,5.599,183.5,7.731,5.918,15.4022,3.067,0.01040093,0.01383258,2.5E-007
"2017-09-29 19:00:00",15982,"FRNU",13.35,55.38,56.29,57.02,55.38,63.63,63.63,59.47,0.952,43.18,43.47,42.86,4.447,4.86,195.9,3.882,4.384,13.02216,3.067,0.004603901,0.006750131,2.5E-007
"2017-09-29 19:05:00",15983,"FRNU",13.29,55.2,54.83,55.44,54.47,63.53,65.18,63.46,0.944,43.07,43.37,42.61,4.354,4.383,189.1,6.121,7.014,10.63086,3.067,0.004603901,0.006750131,2.5E-007
"2017-09-29 19:10:00",15984,"FRNU",13.23,54.53,55.07,55.38,54.47,64.94,64.94,62.92,0.942,43.03,43.22,42.76,4.265,4.254,189.4,4.682,5.699,8.116693,3.066,0.004603901,0.006750131,2.5E-007
"2017-09-29 19:15:00",15985,"FRNU",13.17,55.32,54.91,55.44,54.35,62.68,65.25,62.68,0.935,43,43.21,42.82,4.87,4.583,181,4.801,7.234,5.655308,3.066,0.001425305,0.002651419,2.5E-007
"2017-09-29 19:20:00",15986,"FRNU",13.11,55.08,55.17,55.57,54.71,63.76,64.37,62.45,0.943,42.98,43.13,42.74,5.144,4.984,182.4,5.133,7.453,3.542544,3.066,0.001425305,0.002651419,2.5E-007
"2017-09-29 19:25:00",15987,"FRNU",13.06,55.57,55.78,56.18,54.96,62.52,63.76,60.93,0.941,42.92,43.13,42.67,5.821,5.545,183.5,5.303,8.55,2.047832,3.066,0.001425305,0.002651419,2.5E-007
"2017-09-29 19:30:00",15988,"FRNU",13,54.96,55.29,55.63,54.96,62.96,63.43,62.01,0.927,42.84,43.04,42.6,5.801,5.829,190.3,5.597,7.672,1.04568,3.066,0.002907696,0.004531603,2.5E-007
"2017-09-29 19:35:00",15989,"FRNU",12.96,54.85,54.81,55.27,54.42,63.71,64.55,62.82,0.935,42.83,43.06,42.65,5.675,5.818,196.4,5.389,7.014,0.4797088,3.066,0.002907696,0.004531603,2.5E-007
"2017-09-29 19:40:00",15990,"FRNU",12.91,55.71,55.05,55.71,54.61,61.75,64.42,61.72,0.935,42.85,43.03,42.64,5.454,5.502,201.8,6.863,8.33,0.1925614,3.066,0.002907696,0.004531603,2.5E-007
"2017-09-29 19:45:00",15991,"FRNU",12.87,54.49,55.31,55.71,54.49,65.13,65.13,61.68,0.943,42.89,43.17,42.58,5.481,5.436,214,10.46,7.234,0.09043005,3.066,0.002871708,0.0044551,2.5E-007
"2017-09-29 19:50:00",15992,"FRNU",12.85,52.31,53.66,54.44,52.31,70.81,70.81,65.13,0.946,42.98,43.31,42.6,5.411,5.458,228.8,12.73,6.357,0.03747812,3.068,0.002871708,0.0044551,2.5E-007
"2017-09-29 19:55:00",15993,"FRNU",12.82,51.28,51.7,52.37,51.22,73.31,73.34,70.74,0.943,43.07,43.28,42.8,5.154,5.285,245.8,5.189,5.699,0.01331367,3.068,0.002871708,0.0044551,2.5E-007
"2017-09-29 20:00:00",15994,"FRNU",12.81,53.04,52.21,53.22,51.22,67.64,73.34,67.3,0.929,42.9,43.17,42.5,5.002,5.077,249.1,11.46,7.891,0.01332309,3.067,0.0011297,0.002114601,2.5E-007
"2017-09-29 20:05:00",15995,"FRNU",12.79,51.22,51.75,53.04,50.73,72.43,74.46,67.36,0.93,42.81,43.18,42.37,5.125,4.992,246.1,6.794,6.795,0.02174686,3.066,0.0011297,0.002114601,2.5E-007
"2017-09-29 20:10:00",15996,"FRNU",12.79,53.41,52.14,53.53,51.22,65.17,72.4,65.1,0.907,42.41,42.82,42,5.566,5.319,257.7,5.149,7.672,0.02410355,3.066,0.0011297,0.002114601,2.5E-007
"2017-09-29 20:15:00",15997,"FRNU",12.78,52.61,53.14,53.89,52.55,66.52,66.76,64.26,0.899,41.98,42.28,41.71,5.885,5.746,267.2,3.035,7.014,0.02123283,3.066,0.001388444,0.002449347,2.5E-007
"2017-09-29 20:20:00",15998,"FRNU",12.78,52.92,52.15,53.1,51.03,65.81,70.74,65.81,0.9,41.91,42.19,41.54,5.931,5.965,269.6,5.808,6.357,0.01243272,3.068,0.001388444,0.002449347,2.5E-007
"2017-09-29 20:25:00",15999,"FRNU",12.77,53.22,52.66,53.41,51.95,63.04,66.96,63.04,0.871,41.47,41.95,40.99,5.536,5.774,257.9,3.393,6.138,0.0111883,3.066,0.001388444,0.002449347,2.5E-007
"2017-09-29 20:30:00",16000,"FRNU",12.77,54.44,53.09,54.5,51.16,60.78,67.16,60.78,0.878,41.01,41.33,40.52,5.121,5.307,249.8,3.361,5.48,0.01790009,3.067,0.00233533,0.00367167,2.5E-007
"2017-09-29 20:35:00",16001,"FRNU",12.76,48.72,51.02,54.56,48.72,73.58,73.58,60.61,0.861,40.77,41.29,40.28,4.979,5.043,242,6.262,5.918,0.02799172,3.067,0.00233533,0.00367167,2.5E-007
"2017-09-29 20:40:00",16002,"FRNU",12.76,49.03,47.97,49.09,47.02,76.55,80,73.58,0.906,41.18,42.2,40.35,4.204,4.686,303.5,48.7,5.48,0.03001759,3.066,0.00233533,0.00367167,2.5E-007
"2017-09-29 20:45:00",16003,"FRNU",12.76,50.97,50.31,50.97,49.03,70.41,76.52,69.53,0.896,41.4,42.07,40.51,3.559,3.793,232,36.45,4.822,0.0260185,3.066,-0.0001305908,0.0004533735,2.5E-007
"2017-09-29 20:50:00",16004,"FRNU",12.76,50.55,49.9,51.03,48.91,70.34,74.36,69.93,0.881,41.28,41.69,40.96,3.205,3.33,240.5,5.433,4.822,0.0196161,3.067,-0.0001305908,0.0004533735,2.5E-007
"2017-09-29 20:55:00",16005,"FRNU",12.75,51.76,52.18,52.92,50.61,67.06,70.27,64.36,0.879,41.26,41.53,41.07,2.969,3.082,278.1,30.75,3.946,0.01347707,3.066,-0.0001305908,0.0004533735,2.5E-007
"2017-09-29 21:00:00",16006,"FRNU",12.75,52.92,52.01,53.04,51.03,63.51,67.74,63.45,0.868,40.91,41.26,40.63,2.538,2.823,274.9,11.49,2.192,0.007517144,3.067,-0.00148018,-0.001310226,2.5E-007
"2017-09-29 21:05:00",16007,"FRNU",12.75,50.12,52.34,53.53,50.06,68.41,68.41,61.72,0.843,40.44,41.02,39.91,1.688,2.131,250.4,43.8,2.85,0.003793849,3.067,-0.00148018,-0.001310226,2.5E-007
"2017-09-29 21:10:00",16008,"FRNU",12.75,51.22,50.11,51.22,49.27,67.23,70.95,67.23,0.863,40.42,40.78,39.86,1.485,1.544,200.2,44.4,3.069,0.00612758,3.068,-0.00148018,-0.001310226,2.5E-007
"2017-09-29 21:15:00",16009,"FRNU",12.75,50.49,51.49,51.95,50.49,68.25,68.25,64.43,0.853,40.43,40.75,40.1,2.236,1.688,139.5,20.23,7.234,0.01200077,3.069,-0.003764157,-0.004737328,2.5E-007
"2017-09-29 21:20:00",16010,"FRNU",12.74,50.8,50.45,51.1,49.64,66.22,69.43,66.22,0.837,40.29,40.55,39.95,3.212,2.831,166.1,23.35,6.795,0.01882667,3.07,-0.003764157,-0.004737328,2.5E-007
"2017-09-29 21:25:00",16011,"FRNU",12.75,51.84,53.14,54.45,50.8,64.27,66.19,56.76,0.844,39.88,40.64,39.1,4.01,3.603,250.4,22.03,7.014,0.02493495,3.07,-0.003764157,-0.004737328,2.5E-007
"2017-09-29 21:30:00",16012,"FRNU",12.75,52.45,52.17,52.57,51.59,62.75,64.6,62.61,0.843,40.13,40.32,39.87,3.291,3.876,230.9,14.49,3.288,0.02295413,3.07,-0.0004150768,0.0001983726,2.5E-007
"2017-09-29 21:35:00",16013,"FRNU",12.74,53.37,52.39,53.37,51.54,56.97,64.4,56.9,0.792,39.67,40.27,38.33,2.452,2.736,275.4,9.26,3.288,0.01876493,3.071,-0.0004150768,0.0001983726,2.5E-007
"2017-09-29 21:40:00",16014,"FRNU",12.74,51.12,52.7,53.67,51.06,62.18,62.35,55.69,0.795,38.46,38.93,37.91,2.005,2.159,289.9,11.92,3.946,0.009549865,3.072,-0.0004150768,0.0001983726,2.5E-007
"2017-09-29 21:45:00",16015,"FRNU",12.74,53.06,51.93,53.06,51.06,54.88,62.24,53.93,0.754,37.36,38.67,36.35,2.907,2.432,290.7,14.9,6.357,0.00712271,3.073,-0.001811601,-0.001731846,2.5E-007
"2017-09-29 21:50:00",16016,"FRNU",12.74,54.4,53.62,54.52,52.7,49.13,54.95,47.65,0.709,35.86,37.21,34.91,3.887,3.435,281.8,9.39,6.795,0.004288387,3.072,-0.001811601,-0.001731846,2.5E-007
"2017-09-29 21:55:00",16017,"FRNU",12.74,52.16,53.63,54.4,52.16,54.75,54.81,47.11,0.728,35.55,36.45,34.49,4.044,4.05,304.4,29.1,4.822,0.004405635,3.073,-0.001811601,-0.001731846,2.5E-007
"2017-09-29 22:00:00",16018,"FRNU",12.74,50.82,51.23,52.1,50.82,52.38,55.02,51.5,0.663,34.84,36.31,33.71,3.721,3.845,354.5,13.59,5.261,0.005114577,3.073,0.00183638,0.00336577,2.5E-007
"2017-09-29 22:05:00",16019,"FRNU",12.74,49.42,50.24,50.94,49.36,56.84,57.01,51.27,0.683,34.28,35.06,33.48,3.147,3.472,343.5,14.83,4.603,0.006388393,3.074,0.00183638,0.00336577,2.5E-007
"2017-09-29 22:10:00",16020,"FRNU",12.74,51.98,50.53,52.1,49.3,52.72,58.09,52.18,0.696,35.2,35.56,34.65,3.345,3.166,306.1,13.89,6.795,0.006551723,3.074,0.00183638,0.00336577,2.5E-007
"2017-09-29 22:15:00",16021,"FRNU",12.74,51.49,51.58,52.04,51.12,51.98,54.75,51.64,0.674,34.95,35.54,34.46,3.021,3.201,278.2,23.4,6.138,0.007687066,3.075,0.000421904,0.001414814,2.5E-007
"2017-09-29 22:20:00",16022,"FRNU",12.73,50.27,51.38,51.98,50.03,53.53,57.42,51.03,0.664,34.87,36.09,34.05,3.326,3.161,257.2,16.08,5.48,0.009185422,3.074,0.000421904,0.001414814,2.5E-007
"2017-09-29 22:25:00",16023,"FRNU",12.74,51,50.29,51,49.79,50.49,55.29,50.42,0.643,34.01,34.9,32.95,3.62,3.348,273.2,16.74,10.74,0.009349484,3.074,0.000421904,0.001414814,2.5E-007
"2017-09-29 22:30:00",16024,"FRNU",12.74,51.49,51.29,51.73,50.82,49.48,51.57,48.39,0.642,33.26,33.92,32.75,5.269,4.403,294.5,11.92,11.18,0.007571978,3.074,0.001352828,0.002674833,2.5E-007
"2017-09-29 22:35:00",16025,"FRNU",12.73,51.19,51.4,51.61,51.13,50.46,50.63,49.14,0.647,33.28,33.6,33.01,6.185,5.777,296,11.82,10.52,0.006560056,3.074,0.001352828,0.002674833,2.5E-007
"2017-09-29 22:40:00",16026,"FRNU",12.73,50.76,51.12,51.49,50.7,50.49,51.13,48.7,0.637,33.2,33.65,32.54,6.951,6.771,304,11.23,11.18,0.008609287,3.076,0.001352828,0.002674833,2.5E-007
"2017-09-29 22:45:00",16027,"FRNU",12.73,50.27,50.77,51.06,50.27,51.71,52.21,49.48,0.641,33.08,33.65,32.55,6.393,6.731,300.3,10.53,8.33,0.008872468,3.075,0.005907527,0.008185304,2.5E-007
"2017-09-29 22:50:00",16028,"FRNU",12.72,49.73,50.32,50.76,49.73,53.97,54.04,49.85,0.656,33.11,33.85,32.47,5.518,5.982,290.8,20.37,8.77,0.008585715,3.077,0.005907527,0.008185304,2.5E-007
"2017-09-29 22:55:00",16029,"FRNU",12.73,49.85,49.51,49.97,49.24,52.18,54.41,52.18,0.637,33.39,33.85,32.99,4.477,4.811,290.7,13.26,8.11,0.006861668,3.077,0.005907527,0.008185304,2.5E-007
"2017-09-29 23:00:00",16030,"FRNU",12.73,50.4,50.3,50.52,49.85,50.9,52.28,50.42,0.634,32.86,33.2,32.63,4.361,4.38,292.2,10.77,8.55,0.008641746,3.076,0.003641377,0.00548013,2.5E-007
"2017-09-29 23:05:00",16031,"FRNU",12.72,50.52,50.55,50.76,50.33,50.05,51.03,49.27,0.626,32.6,33.1,32.24,5.275,4.784,296.3,9.33,9.64,0.009652686,3.076,0.003641377,0.00548013,2.5E-007
"2017-09-29 23:10:00",16032,"FRNU",12.72,50.76,50.5,50.82,50.03,49.37,51.5,48.12,0.623,32.37,33.02,31.75,6.249,5.895,298.1,10.65,9.64,0.01104953,3.076,0.003641377,0.00548013,2.5E-007
"2017-09-29 23:15:00",16033,"FRNU",12.72,49.97,50.3,50.76,49.91,50.69,50.96,48.87,0.621,32.45,32.89,32.09,6.382,6.33,295.1,10.75,8.33,0.009398123,3.076,0.004883696,0.007003899,2.5E-007
"2017-09-29 23:20:00",16034,"FRNU",12.72,49.79,49.75,49.97,49.54,51.57,51.67,50.69,0.628,32.46,32.73,32.16,5.825,6.106,292.3,10.49,7.672,0.008790344,3.077,0.004883696,0.007003899,2.5E-007
"2017-09-29 23:25:00",16035,"FRNU",12.72,49.24,49.39,49.67,49.12,53.16,53.26,51.61,0.634,32.86,33.2,32.51,4.984,5.396,294.9,10.91,6.576,0.007308227,3.077,0.004883696,0.007003899,2.5E-007
"2017-09-29 23:30:00",16036,"FRNU",12.72,49.06,49.24,49.42,49,53.3,53.7,51.71,0.631,32.63,33.14,32.28,4.577,4.77,281.4,11.73,6.576,0.006889894,3.077,0.004053248,0.005930874,2.5E-007
"2017-09-29 23:35:00",16037,"FRNU",12.72,48.81,48.54,49.06,48.08,52.86,55.83,52.86,0.62,32.75,33.33,32.24,4.217,4.322,273.4,13.08,6.357,0.007078241,3.077,0.004053248,0.005930874,2.5E-007
"2017-09-29 23:40:00",16038,"FRNU",12.72,49.91,49.31,49.97,48.75,50.15,52.99,49.61,0.613,32.09,32.57,31.57,5.001,4.542,293.1,11.13,10.74,0.006945438,3.077,0.004053248,0.005930874,2.5E-007
"2017-09-29 23:45:00",16039,"FRNU",12.72,49.79,49.76,49.91,49.48,51.1,51.27,50.05,0.622,32.14,32.48,31.86,5.889,5.477,292.1,8.19,9.86,0.006424144,3.078,0.003154278,0.00486644,2.5E-007
"2017-09-29 23:50:00",16040,"FRNU",12.71,49.91,49.8,50.03,49.6,51.5,51.57,50.66,0.63,32.51,32.88,32.14,6.773,6.342,292.2,8.78,10.08,0.004569517,3.077,0.003154278,0.00486644,2.5E-007
"2017-09-29 23:55:00",16041,"FRNU",12.71,50.27,49.97,50.33,49.73,49.27,51.5,48.94,0.611,32.26,32.76,31.75,7.006,6.941,295.7,8.59,10.3,0.004065052,3.078,0.003154278,0.00486644,2.5E-007
"2017-09-30 00:00:00",16042,"FRNU",12.71,49.91,50.23,50.46,49.91,49.98,50.29,48.6,0.611,31.98,32.34,31.69,7.021,7.014,298.9,8.51,9.86,0.003454502,3.078,0.006084742,0.008301438,2.5E-007
"2017-09-30 00:05:00",16043,"FRNU",12.71,49.48,49.57,50.03,49.3,50.76,51.5,49.88,0.611,32.07,32.52,31.67,6.888,6.964,302.7,8.64,9.64,0.00367285,3.079,0.006084742,0.008301438,2.5E-007
"2017-09-30 00:10:00",16044,"FRNU",12.71,49.48,49.62,49.79,49.3,51.23,51.27,49.65,0.617,31.95,32.26,31.58,6.541,6.744,300.1,10.98,8.77,0.002500375,3.079,0.006084742,0.008301438,2.5E-007
"2017-09-30 00:15:00",16045,"FRNU",12.71,48.87,49.23,49.48,48.87,54,54,51.03,0.635,32.49,33.08,32,5.402,6.124,305.2,15.98,7.672,0.001989583,3.079,0.005669628,0.007783229,2.5E-007
"2017-09-30 00:20:00",16046,"FRNU",12.71,47.29,47.97,48.94,47.23,55.63,57.59,54,0.617,33.01,33.37,32.24,3.636,4.511,123.9,51.38,2.63,0.001027224,3.079,0.005669628,0.007783229,2.5E-007
"2017-09-30 00:25:00",16047,"FRNU",12.71,46.93,47.44,47.84,46.68,58.13,59.65,54.58,0.636,32.65,33.68,32.12,2.709,3.024,232,54.77,7.014,0.001080234,3.078,0.005669628,0.007783229,2.5E-007
"2017-09-30 00:30:00",16048,"FRNU",12.71,49.18,47.98,49.3,46.87,50.46,59.99,50.46,0.6,32.41,33.97,31.56,2.305,2.416,303,50.12,5.48,0.001247383,3.077,0.0002360812,0.001090028,2.5E-007
"2017-09-30 00:35:00",16049,"FRNU",12.71,48.57,49.12,49.54,48.51,53.09,54.61,50.12,0.618,32.34,33.29,31.5,2.361,2.369,250.3,64.83,3.069,0.001379608,3.077,0.0002360812,0.001090028,2.5E-007
"2017-09-30 00:40:00",16050,"FRNU",12.7,48.21,48.36,48.94,47.72,54.07,57.76,52.52,0.62,32.74,33.86,32.11,1.664,2.1,66.08,40.51,3.288,0.001017872,3.078,0.0002360812,0.001090028,2.5E-007
"2017-09-30 00:45:00",16051,"FRNU",12.7,45.71,47.19,48.27,45.71,72.05,72.05,54.07,0.753,35.13,37.35,32.39,1.319,1.375,277.3,35.15,3.069,0.001254885,3.077,-0.002685513,-0.003065067,2.5E-007
"2017-09-30 00:50:00",16052,"FRNU",12.7,46.44,45.91,46.5,45.53,73.5,73.57,70.97,0.789,37.55,38.52,36.8,1.663,1.382,259.4,9.06,5.261,0.001597301,3.077,-0.002685513,-0.003065067,2.5E-007
"2017-09-30 00:55:00",16053,"FRNU",12.7,46.38,46.14,46.56,45.65,71.24,74.48,71.24,0.763,38.02,38.43,37.49,2.833,2.277,262.6,14.3,6.138,0.001552391,3.076,-0.002685513,-0.003065067,2.5E-007
"2017-09-30 01:00:00",16054,"FRNU",12.7,48.69,48.04,49.24,46.26,53.4,71.34,52.55,0.624,33.65,37.68,32.17,3.964,3.486,279,12.89,8.33,0.001969008,3.077,-0.00255431,-0.002898667,2.5E-007
"2017-09-30 01:05:00",16055,"FRNU",12.7,47.41,47.89,48.75,47.17,55.96,57.42,52.99,0.623,32.65,33.18,32.19,4.259,4.237,269.3,17.71,5.042,0.001308507,3.077,-0.00255431,-0.002898667,2.5E-007
"2017-09-30 01:10:00",16056,"FRNU",12.7,48.45,48.05,48.57,47.35,51.91,55.83,51.5,0.601,31.75,32.39,31.24,5.329,4.69,296.4,13.05,14.25,0.001527435,3.077,-0.00255431,-0.002898667,2.5E-007
"2017-09-30 01:15:00",16057,"FRNU",12.7,48.57,48.53,48.75,48.33,51.47,52.01,51.1,0.599,31.47,31.72,31.29,7.027,6.128,302.9,10.41,14.25,0.0009280787,3.078,0.003190387,0.004836668,2.5E-007
"2017-09-30 01:20:00",16058,"FRNU",12.7,48.87,48.48,49,48.14,50.32,52.31,49.48,0.592,31.31,31.68,30.7,9.36,8.13,302.6,9.97,14.91,0.0009773518,3.08,0.003190387,0.004836668,2.5E-007
"2017-09-30 01:25:00",16059,"FRNU",12.69,48.27,48.69,49.18,48.21,51.2,51.37,49.07,0.589,31.08,31.47,30.67,10.03,9.87,302.7,10.35,15.56,0.0007272417,3.08,0.003190387,0.004836668,2.5E-007
"2017-09-30 01:30:00",16060,"FRNU",12.7,48.45,48.51,48.81,48.21,51.1,51.3,49.88,0.592,31.03,31.26,30.75,9.79,9.98,303.1,10.98,14.25,0.001262991,3.081,0.008025771,0.01019318,2.5E-007
"2017-09-30 01:35:00",16061,"FRNU",12.69,48.45,48.31,48.51,48.08,51.47,52.04,50.79,0.596,31.21,31.54,30.89,9.31,9.61,299.2,9.51,13.15,0.002173594,3.082,0.008025771,0.01019318,2.5E-007
"2017-09-30 01:40:00",16062,"FRNU",12.69,48.21,48.38,48.63,48.15,51.81,52.08,50.46,0.594,31.35,31.59,30.95,8.79,9.05,308.4,13.02,12.93,0.002690022,3.082,0.008025771,0.01019318,2.5E-007
"2017-09-30 01:45:00",16063,"FRNU",12.69,48.02,48.22,48.45,47.96,51.64,52.28,51.3,0.589,31.3,31.52,31.02,8.66,8.65,306.4,11.54,15.34,0.002424331,3.081,0.007633327,0.009739419,2.5E-007
"2017-09-30 01:50:00",16064,"FRNU",12.69,47.84,48.06,48.33,47.78,52.04,52.32,50.96,0.589,31.09,31.35,30.87,8.97,8.83,302.6,9.75,14.69,0.002644515,3.082,0.007633327,0.009739419,2.5E-007
"2017-09-30 01:55:00",16065,"FRNU",12.69,48.27,48.01,48.39,47.6,51.23,52.86,50.86,0.589,31.14,31.4,30.85,9.12,9,300.3,11.59,13.15,0.002363218,3.082,0.007633327,0.009739419,2.5E-007
"2017-09-30 02:00:00",16066,"FRNU",12.68,49.06,48.74,49.18,48.21,49.81,51.57,49.34,0.59,31.23,31.77,30.77,8.93,9.12,297.2,11.08,14.25,0.002097526,3.082,0.007576143,0.009689516,2.5E-007
"2017-09-30 02:05:00",16067,"FRNU",12.69,48.94,49.05,49.3,48.69,49.78,50.73,48.43,0.587,30.92,31.42,30.54,8.38,8.62,294.1,9.42,12.71,0.001267373,3.082,0.007576143,0.009689516,2.5E-007
"2017-09-30 02:10:00",16068,"FRNU",12.69,48.63,48.96,49.36,48.57,50.93,50.93,48.39,0.594,30.92,31.36,30.54,8.22,8.4,300.3,9.84,12.71,0.001004801,3.083,0.007576143,0.009689516,2.5E-007
"2017-09-30 02:15:00",16069,"FRNU",12.68,49.06,48.98,49.3,48.51,49.92,51,48.9,0.591,31.11,31.44,30.71,7.984,8.12,294.9,9.7,12.28,0.0009499221,3.082,0.00761464,0.009869931,2.5E-007
"2017-09-30 02:20:00",16070,"FRNU",12.68,49.06,49.23,49.67,48.81,50.19,50.29,47.85,0.595,31.08,31.38,30.64,8.11,8.05,298.7,11.46,12.06,0.0009511674,3.084,0.00761464,0.009869931,2.5E-007
"2017-09-30 02:25:00",16071,"FRNU",12.68,48.39,48.61,49.06,48.27,51.88,52.28,50.15,0.599,31.57,31.79,31.32,7.899,7.942,301.2,10.58,10.74,0.001086514,3.083,0.00761464,0.009869931,2.5E-007
"2017-09-30 02:30:00",16072,"FRNU",12.68,48.09,48.23,48.45,48.02,52.45,52.99,51.64,0.599,31.6,31.83,31.32,7.689,7.701,302.1,9.89,10.3,0.001186925,3.084,0.006826338,0.008967009,2.5E-007
"2017-09-30 02:35:00",16073,"FRNU",12.68,48.27,48.16,48.33,47.96,52.11,52.62,51.91,0.599,31.52,31.72,31.32,7.174,7.417,300.4,10.34,10.74,0.00127362,3.083,0.006826338,0.008967009,2.5E-007
"2017-09-30 02:40:00",16074,"FRNU",12.68,48.75,48.46,48.81,48.15,50.22,52.05,49.48,0.588,31.19,31.54,30.57,6.968,7.027,299.7,10.73,11.84,0.0009717421,3.081,0.006826338,0.008967009,2.5E-007
"2017-09-30 02:45:00",16075,"FRNU",12.68,48.15,48.51,48.81,48.09,51.5,51.74,49.95,0.59,31.05,31.36,30.69,6.752,6.909,293.8,11.77,10.08,0.000820176,3.082,0.005977886,0.008038622,2.5E-007
"2017-09-30 02:50:00",16076,"FRNU",12.68,48.08,48.32,48.75,47.96,51.23,52.01,49.71,0.585,31.01,31.37,30.65,6.364,6.637,295.1,12.24,10.52,0.0009149679,3.082,0.005977886,0.008038622,2.5E-007
"2017-09-30 02:55:00",16077,"FRNU",12.68,47.54,47.82,48.21,47.41,53.13,53.4,51.17,0.594,31.23,31.56,30.87,5.756,6.115,304.8,11.68,8.11,0.00112266,3.083,0.005977886,0.008038622,2.5E-007
"2017-09-30 03:00:00",16078,"FRNU",12.67,47.9,47.75,48.08,47.41,52.69,53.4,51.74,0.598,31.27,31.52,30.85,5.781,5.664,306.8,12.06,10.08,0.001113928,3.082,0.004766479,0.006670633,2.5E-007
"2017-09-30 03:05:00",16079,"FRNU",12.67,47.23,47.47,48.02,47.11,54.61,54.95,52.45,0.604,31.57,31.88,31.24,5.859,5.762,304.7,10.26,9.21,0.0007228667,3.083,0.004766479,0.006670633,2.5E-007
"2017-09-30 03:10:00",16080,"FRNU",12.66,47.41,47.14,47.48,46.93,53.8,55.39,53.53,0.599,31.7,31.97,31.29,5.658,5.707,296.5,14.1,7.672,0.00117504,3.083,0.004766479,0.006670633,2.5E-007
"2017-09-30 03:15:00",16081,"FRNU",12.66,46.56,47,47.6,46.5,55.83,56.51,53.73,0.602,31.78,32.12,31.44,4.156,5.036,272.5,44.19,5.918,0.001359663,3.082,0.003501426,0.005126157,2.5E-007
"2017-09-30 03:20:00",16082,"FRNU",12.66,46.93,46.78,47.05,46.38,55.12,55.9,55.02,0.603,31.69,31.93,31.36,3.201,3.555,288.1,21.25,8.33,0.00168586,3.082,0.003501426,0.005126157,2.5E-007
"2017-09-30 03:25:00",16083,"FRNU",12.66,46.5,46.79,47.11,46.5,56.37,56.67,55.09,0.607,31.88,32.08,31.62,3.345,3.299,286.5,13.14,7.234,0.001352192,3.081,0.003501426,0.005126157,2.5E-007
"2017-09-30 03:30:00",16084,"FRNU",12.66,46.68,46.62,46.87,46.38,56.03,56.81,55.49,0.607,31.85,32.09,31.61,4.558,3.838,294.1,12.39,8.77,0.001129529,3.082,0.0005910507,0.001531779,2.5E-007
"2017-09-30 03:35:00",16085,"FRNU",12.66,46.63,46.79,46.99,46.56,56.51,56.71,55.29,0.611,31.87,32.15,31.7,5.948,5.369,305.6,9.82,10.08,0.001305421,3.082,0.0005910507,0.001531779,2.5E-007
"2017-09-30 03:40:00",16086,"FRNU",12.66,46.93,46.65,47.05,46.38,55.9,56.88,55.22,0.611,31.91,32.17,31.64,6.768,6.305,304.3,10.8,11.62,0.001337227,3.082,0.0005910507,0.001531779,2.5E-007
"2017-09-30 03:45:00",16087,"FRNU",12.66,46.81,46.78,46.93,46.56,55.97,56.51,55.59,0.609,31.95,32.15,31.76,7.127,6.996,303,12.37,10.3,0.001153856,3.082,0.003988598,0.005615531,2.5E-007
"2017-09-30 03:50:00",16088,"FRNU",12.66,46.75,46.79,46.99,46.63,55.66,56.41,55.43,0.605,31.89,32.13,31.64,7.286,7.15,305.3,10.49,11.62,0.0004546792,3.082,0.003988598,0.005615531,2.5E-007
"2017-09-30 03:55:00",16089,"FRNU",12.66,46.99,46.91,47.11,46.75,55.56,55.87,54.89,0.609,31.8,32.02,31.55,7.42,7.404,301.9,9.36,11.4,0.0001914803,3.082,0.003988598,0.005615531,2.5E-007
"2017-09-30 04:00:00",16090,"FRNU",12.65,46.39,46.57,47.05,46.14,57.49,57.73,55.56,0.616,32.16,32.37,31.85,7.183,7.293,307.2,9.7,8.11,0.0003442915,3.082,0.004967197,0.006682093,2.5E-007
"2017-09-30 04:05:00",16091,"FRNU",12.65,46.93,46.7,47.24,46.15,55.66,58,54.99,0.609,32.03,32.38,31.67,6.895,7.038,303.4,10.61,9.86,0.0005064561,3.082,0.004967197,0.006682093,2.5E-007
"2017-09-30 04:10:00",16092,"FRNU",12.65,47.18,47.03,47.42,46.63,54.62,56.68,54.62,0.603,32.04,32.26,31.68,6.775,6.787,304.6,10.1,11.62,0.0005594699,3.082,0.004967197,0.006682093,2.5E-007
"2017-09-30 04:15:00",16093,"FRNU",12.65,47.3,47.35,47.61,47.12,55.26,55.73,54.11,0.613,32.01,32.26,31.63,7.253,6.983,300.8,10.57,11.4,0.0007783916,3.082,0.00477471,0.006504101,2.5E-007
"2017-09-30 04:20:00",16094,"FRNU",12.65,47.12,47.16,47.48,46.87,56.31,56.65,55.02,0.62,32.25,32.5,31.92,7.254,7.278,297.6,10.59,9.64,0.0006592632,3.084,0.00477471,0.006504101,2.5E-007
"2017-09-30 04:25:00",16095,"FRNU",12.65,47.12,47.1,47.3,46.88,56.65,56.72,55.73,0.624,32.33,32.58,32.02,7.281,7.311,295.5,8.94,10.3,0.0008894112,3.084,0.00477471,0.006504101,2.5E-007
"2017-09-30 04:30:00",16096,"FRNU",12.65,47.24,47.14,47.37,46.88,56.07,57.23,55.7,0.621,32.45,32.78,32.15,6.829,7.068,295.8,9.23,10.3,0.001010408,3.083,0.004951177,0.006682365,2.5E-007
"2017-09-30 04:35:00",16097,"FRNU",12.65,46.94,46.94,47.31,46.63,58.44,58.44,56.07,0.639,32.74,33.18,32.34,6.463,6.622,293.5,8.97,8.11,0.001477569,3.084,0.004951177,0.006682365,2.5E-007
"2017-09-30 04:40:00",16098,"FRNU",12.65,47,46.94,47.06,46.75,57.7,58.81,57.63,0.633,33.03,33.32,32.75,5.894,6.105,293.3,8.58,8.77,0.00187676,3.084,0.004951177,0.006682365,2.5E-007
"2017-09-30 04:45:00",16099,"FRNU",12.64,47.12,46.97,47.25,46.76,57.66,59.08,57.53,0.635,33.12,33.46,32.79,5.943,5.894,291.8,7.708,8.77,0.002170538,3.084,0.003663684,0.005203369,2.5E-007
"2017-09-30 04:50:00",16100,"FRNU",12.64,46.88,47,47.25,46.76,59.59,59.79,57.66,0.65,33.34,33.71,32.99,6.112,6.077,291.4,8.08,9.21,0.001954111,3.084,0.003663684,0.005203369,2.5E-007
"2017-09-30 04:55:00",16101,"FRNU",12.64,47,46.98,47.12,46.82,58.85,59.89,58.81,0.645,33.56,33.81,33.3,6.287,6.249,291.1,8.81,8.77,0.001367186,3.084,0.003663684,0.005203369,2.5E-007
"2017-09-30 05:00:00",16102,"FRNU",12.64,47,46.93,47.13,46.76,59.42,59.9,58.85,0.652,33.58,33.76,33.37,6.249,6.294,296,8.42,8.77,0.0008613452,3.084,0.003459036,0.004939803,2.5E-007
"2017-09-30 05:05:00",16103,"FRNU",12.64,46.94,46.95,47.13,46.76,59.22,60.27,59.15,0.648,33.71,33.96,33.43,6.19,6.22,296.6,9.03,8.11,0.0006417959,3.084,0.003459036,0.004939803,2.5E-007
"2017-09-30 05:10:00",16104,"FRNU",12.64,47.06,47.12,47.31,46.94,59.42,59.59,58.31,0.653,33.5,33.78,33.28,6.005,6.151,293.7,8.82,8.55,0.0005763065,3.084,0.003459036,0.004939803,2.5E-007
"2017-09-30 05:15:00",16105,"FRNU",12.64,47.61,47.37,47.67,46.94,58.37,59.49,57.7,0.655,33.53,33.76,33.32,6.167,6.079,293.3,8.45,9.21,0.000261336,3.084,0.003455433,0.004948429,2.5E-007
"2017-09-30 05:20:00",16106,"FRNU",12.64,47.61,47.49,47.67,47.25,58.81,59.12,58.14,0.66,33.74,33.95,33.54,6.069,6.131,292.2,8.54,8.11,0.000376728,3.085,0.003455433,0.004948429,2.5E-007
"2017-09-30 05:25:00",16107,"FRNU",12.64,47.37,47.44,47.61,47.25,59.49,59.69,58.61,0.662,33.92,34.16,33.68,5.82,5.922,295.3,9.32,7.234,0.0006474234,3.085,0.003455433,0.004948429,2.5E-007
"2017-09-30 05:30:00",16108,"FRNU",12.64,47,47.21,47.43,46.88,60.44,60.98,59.49,0.663,34.12,34.36,33.87,5.399,5.642,297.9,9.07,7.453,0.001034126,3.085,0.003177187,0.004634183,2.5E-007
"2017-09-30 05:35:00",16109,"FRNU",12.64,47.25,47.02,47.25,46.82,60.1,61.11,59.86,0.665,34.08,34.39,33.85,5.317,5.308,296.5,8.56,7.672,0.001586096,3.085,0.003177187,0.004634183,2.5E-007
"2017-09-30 05:40:00",16110,"FRNU",12.63,47.24,47.17,47.37,47,59.56,60.5,59.49,0.659,33.98,34.17,33.77,5.417,5.318,295.8,10.19,7.453,0.001510616,3.085,0.003177187,0.004634183,2.5E-007
"2017-09-30 05:45:00",16111,"FRNU",12.63,47.55,47.39,47.61,47.12,59.12,60,58.81,0.662,33.94,34.18,33.75,5.657,5.533,290.6,8.23,8.55,0.001591071,3.085,0.002515842,0.003847831,2.5E-007
"2017-09-30 05:50:00",16112,"FRNU",12.63,47.49,47.43,47.61,47.24,60.43,60.57,59.15,0.675,34.21,34.49,33.93,5.363,5.538,279.3,10.97,6.357,0.001274855,3.086,0.002515842,0.003847831,2.5E-007
"2017-09-30 05:55:00",16113,"FRNU",12.63,47.18,47.13,47.49,46.76,62.26,63.41,60.37,0.688,34.91,35.31,34.44,4.792,5.135,246.9,8.04,5.48,0.001226212,3.086,0.002515842,0.003847831,2.5E-007
"2017-09-30 06:00:00",16114,"FRNU",12.63,47.12,47.05,47.25,46.75,62.09,63.64,61.95,0.684,35.03,35.39,34.71,3.738,4.222,264.7,14.03,4.822,0.0007428376,3.085,0.001781725,0.002940234,2.5E-007
"2017-09-30 06:05:00",16115,"FRNU",12.63,47.54,47.25,47.54,47,61.21,63.2,60.97,0.685,34.99,35.32,34.61,3.439,3.579,264.6,17.2,5.48,0.000422255,3.085,0.001781725,0.002940234,2.5E-007
"2017-09-30 06:10:00",16116,"FRNU",12.63,48.1,47.81,48.1,47.42,59.39,61.38,59.35,0.679,34.72,35.12,34.4,3.478,3.398,281.3,11.76,5.261,0.0004914894,3.085,0.001781725,0.002940234,2.5E-007
"2017-09-30 06:15:00",16117,"FRNU",12.63,48.46,48.24,48.58,47.91,58.51,60.33,58.27,0.678,34.72,35.04,34.32,4.138,3.812,282.3,8.92,6.576,0.001031002,3.085,0.0001218106,0.0008830723,0.00149902
"2017-09-30 06:20:00",16118,"FRNU",12.62,47.91,47.97,48.52,47.6,60.63,62.26,58.54,0.688,35.05,35.53,34.61,4.163,4.086,280.8,11.72,6.138,0.001431427,3.086,0.0001218106,0.0008830723,0.00149902
"2017-09-30 06:25:00",16119,"FRNU",12.62,47.6,47.84,48.09,47.6,62.15,62.73,60.57,0.697,35.24,35.63,34.83,4.491,4.317,275.4,10.59,6.576,0.002051395,3.087,0.0001218106,0.0008830723,0.00149902
"2017-09-30 06:30:00",16120,"FRNU",12.62,48.33,48.11,48.45,47.48,61.04,62.15,59.21,0.704,34.94,35.54,34.66,4.564,4.609,285.3,13.97,6.795,0.001854919,3.086,0.001174035,0.002232164,0.008239142
"2017-09-30 06:35:00",16121,"FRNU",12.62,48.27,47.91,48.33,47.3,59.18,63.94,59.08,0.681,35.18,36.31,34.52,4.755,4.6,280.5,20.1,7.234,0.002111894,3.086,0.001174035,0.002232164,0.008239142
"2017-09-30 06:40:00",16122,"FRNU",12.62,47.97,48.06,48.33,47.79,59.72,60.53,59.01,0.679,34.79,35.09,34.48,4.75,4.781,272.7,9.7,6.795,0.001988403,3.087,0.001174035,0.002232164,0.008239142
"2017-09-30 06:45:00",16123,"FRNU",12.62,46.99,47.58,48.09,46.99,64.49,64.49,59.62,0.707,35.09,35.72,34.55,4.45,4.625,254,10.72,6.795,0.002107537,3.086,0.009802103,0.0171128,0.02115802
"2017-09-30 06:50:00",16124,"FRNU",12.62,44.74,45.79,46.99,44.68,72.66,75.44,64.52,0.731,37.12,37.95,35.59,3.78,4.286,134.7,53.03,3.946,0.002344535,3.086,0.009802103,0.0171128,0.02115802
"2017-09-30 06:55:00",16125,"FRNU",12.61,47.42,46.25,47.42,44.62,60.16,72.53,60.16,0.67,35.12,36.47,34.2,2.685,3.243,53.45,31.19,2.85,0.004108373,3.085,0.009802103,0.0171128,0.02115802
"2017-09-30 07:00:00",16126,"FRNU",12.62,47.05,47.36,47.66,46.99,62.46,62.59,59.79,0.686,34.66,35.04,34.11,1.956,2.286,16.67,31.06,3.507,0.02227342,3.085,0.006226322,0.010837,0.04859969
"2017-09-30 07:05:00",16127,"FRNU",12.61,46.99,46.98,47.11,46.81,63.27,63.27,61.95,0.694,34.86,35.17,34.6,2.006,1.921,317.9,18.02,4.384,0.06876258,3.085,0.006226322,0.010837,0.04859969
"2017-09-30 07:10:00",16128,"FRNU",12.61,46.75,46.87,46.99,46.63,64.21,64.42,62.73,0.698,35.05,35.51,34.78,2.243,2.122,284.4,21.52,4.165,0.1347406,3.085,0.006226322,0.010837,0.04859969
"2017-09-30 07:15:00",16129,"FRNU",12.61,46.08,46.52,46.81,46.02,68.67,68.74,63.74,0.727,35.63,36.56,34.96,2.255,2.17,224.5,20.58,3.288,0.2935714,3.085,0.004497334,0.00776092,0.08864608
"2017-09-30 07:20:00",16130,"FRNU",12.61,46.32,45.94,46.32,45.65,66.07,69.38,64.62,0.706,35.85,36.52,34.78,1.628,1.998,242,52.69,2.85,0.6540972,3.084,0.004497334,0.00776092,0.08864608
"2017-09-30 07:25:00",16131,"FRNU",12.61,47.11,46.61,47.17,46.2,62.32,66.75,61.98,0.686,35.3,36.12,34.63,1.194,1.388,262.3,34.13,2.63,1.314929,3.085,0.004497334,0.00776092,0.08864608
"2017-09-30 07:30:00",16132,"FRNU",12.61,47.24,47.3,47.48,47.11,62.96,63.5,61.95,0.697,35.27,35.62,34.91,1.345,1.246,291.5,23.2,4.384,2.213878,3.084,0.003682361,0.006106854,0.1326986
"2017-09-30 07:35:00",16133,"FRNU",12.6,47.42,47.31,47.42,47.17,61.64,63.23,61.58,0.687,35.16,35.51,34.85,2.658,1.917,328.4,9.52,7.014,3.257795,3.085,0.003682361,0.006106854,0.1326986
"2017-09-30 07:40:00",16134,"FRNU",12.6,47.3,47.36,47.48,47.17,62.32,62.83,61.37,0.691,35.04,35.39,34.64,2.74,2.768,244.9,59.52,4.165,4.616135,3.085,0.003682361,0.006106854,0.1326986
"2017-09-30 07:45:00",16135,"FRNU",12.6,47.05,47.29,47.54,46.93,63.87,64.48,61.41,0.702,35.16,35.8,34.7,2.533,2.563,232.5,46.11,5.042,6.803191,3.085,0.006433554,0.01043278,0.1785415
"2017-09-30 07:50:00",16136,"FRNU",12.6,47.48,47.23,47.6,46.81,63.6,65.46,61.71,0.71,35.52,36.04,34.85,3.007,2.815,285.1,9.6,8.11,9.884455,3.086,0.006433554,0.01043278,0.1785415
"2017-09-30 07:55:00",16137,"FRNU",12.61,47.48,47.6,47.85,47.3,68,68,62.73,0.759,36.09,37.53,35.57,4.149,3.502,260.4,22.9,6.576,13.9884,3.085,0.006433554,0.01043278,0.1785415
"2017-09-30 08:00:00",16138,"FRNU",12.61,45.96,46.41,47.54,45.96,78.44,78.44,67.97,0.827,39.25,39.82,37.45,4.874,4.675,251.9,22.3,5.918,19.42958,3.086,0.009414249,0.0144313,0.2239414
"2017-09-30 08:05:00",16139,"FRNU",12.61,46.69,46.39,46.81,46.02,75.43,78.58,75.4,0.818,39.5,39.9,39.27,3.927,4.438,318.7,13.43,5.261,24.98116,3.086,0.009414249,0.0144313,0.2239414
"2017-09-30 08:10:00",16140,"FRNU",12.61,47.9,47.24,47.97,46.69,64.89,75.43,64.82,0.736,38.15,39.48,36.54,3.062,3.585,338,13.65,3.507,28.32329,3.086,0.009414249,0.0144313,0.2239414
"2017-09-30 08:15:00",16141,"FRNU",12.6,47.91,48.25,48.7,47.79,73.54,73.54,61.37,0.834,37.68,39.88,35.64,2.49,2.597,211.5,39.27,4.822,28.47495,3.086,0.009306792,0.01374745,0.2689016
"2017-09-30 08:20:00",16142,"FRNU",12.61,47.12,47.31,47.85,46.99,78.98,79.42,73.54,0.87,40.76,41.13,39.81,2.644,2.5,148.4,15.54,4.603,27.57918,3.086,0.009306792,0.01374745,0.2689016
"2017-09-30 08:25:00",16143,"FRNU",12.62,47.84,47.44,47.91,46.99,75.5,78.95,75.33,0.855,40.46,40.94,40.13,3.563,3.004,124.7,11.29,7.014,30.56505,3.086,0.009306792,0.01374745,0.2689016
"2017-09-30 08:30:00",16144,"FRNU",12.63,48.33,48.07,48.33,47.72,74.49,75.7,74.15,0.859,40.45,40.64,40.17,3.324,3.604,335.4,89,4.384,36.83884,3.087,0.009465888,0.01284411,0.312416
"2017-09-30 08:35:00",16145,"FRNU",12.62,48.08,48.05,48.33,47.84,74.01,75.36,73.07,0.845,40.25,40.7,39.77,3.835,3.61,305.1,11.4,6.795,41.48386,3.087,0.009465888,0.01284411,0.312416
"2017-09-30 08:40:00",16146,"FRNU",12.62,49.3,48.74,49.49,47.9,67.05,73.98,64.65,0.802,38.64,40.1,37.8,3.289,3.718,329.4,30.84,6.357,40.57363,3.087,0.009465888,0.01284411,0.312416
"2017-09-30 08:45:00",16147,"FRNU",12.64,49.18,49.13,49.42,48.94,68.84,69.59,66.95,0.819,39.12,39.61,38.58,4.053,3.612,359.4,12.28,5.48,41.75183,3.088,0.01238195,0.01737095,0.3564988
"2017-09-30 08:50:00",16148,"FRNU",12.68,49.18,49.46,49.79,49,67.97,69.22,66.34,0.809,39.16,39.67,38.7,3.975,3.903,24.26,11.91,7.891,57.15601,3.087,0.01238195,0.01737095,0.3564988
"2017-09-30 08:55:00",16149,"FRNU",12.73,49.61,49.29,49.67,49.06,67.52,69.01,67.52,0.817,39.34,39.77,38.96,4.185,4.034,19.47,14.56,6.795,92.25789,3.088,0.01238195,0.01737095,0.3564988
"2017-09-30 09:00:00",16150,"FRNU",12.75,50.15,49.84,50.15,49.55,70.16,70.63,65.77,0.866,39.56,40.98,38.9,3.656,3.853,210.1,85.9,5.261,123.5859,3.088,0.02377222,0.03017102,0.3982569
"2017-09-30 09:05:00",16151,"FRNU",12.74,50.27,50.11,50.27,49.97,70.84,71.17,69.21,0.878,40.73,41.23,40.36,2.883,3.476,218.8,25.01,5.042,130.0208,3.089,0.02377222,0.03017102,0.3982569
"2017-09-30 09:10:00",16152,"FRNU",12.77,51,50.61,51.13,50.21,67.49,71.75,67.49,0.86,41.06,41.66,40.62,2.4,2.54,246.5,12.22,3.288,120.441,3.088,0.02377222,0.03017102,0.3982569
"2017-09-30 09:15:00",16153,"FRNU",12.82,51.73,51.37,51.73,50.94,65.43,68.81,62.93,0.856,40.33,41.25,39.31,2.228,2.476,210.7,14.4,3.507,119.9815,3.09,0.02323532,0.02839849,0.4370657
"2017-09-30 09:20:00",16154,"FRNU",12.86,52.16,52,52.22,51.67,62.49,66.54,61.74,0.831,40.27,41.09,39.28,1.612,1.801,238.2,26.74,1.534,141.5572,3.09,0.02323532,0.02839849,0.4370657
"2017-09-30 09:25:00",16155,"FRNU",12.91,52.46,52.27,52.46,52.1,62.52,63.5,61.68,0.84,39.84,40.46,39.37,1.255,1.452,226.2,33.64,1.973,165.2675,3.091,0.02323532,0.02839849,0.4370657
"2017-09-30 09:30:00",16156,"FRNU",12.93,52.46,52.61,52.83,52.4,64.52,65.7,62.01,0.867,40.59,41.57,39.87,1.333,1.209,144.1,13.03,2.85,175.6735,3.091,0.02829718,0.03256011,0.4750603
"2017-09-30 09:35:00",16157,"FRNU",12.95,52.52,52.33,52.52,52.1,62.72,67.46,62.28,0.845,40.84,41.85,39.91,1.498,1.531,154.4,13.11,3.507,169.3662,3.091,0.02829718,0.03256011,0.4750603
"2017-09-30 09:40:00",16158,"FRNU",12.95,52.22,52.53,52.83,52.1,66.68,68.37,60.09,0.888,40.65,42.28,39.07,1.396,1.377,135.5,21.63,2.411,154.8043,3.091,0.02829718,0.03256011,0.4750603
"2017-09-30 09:45:00",16159,"FRNU",12.94,51.61,51.84,52.22,51.49,73.37,73.37,65.9,0.956,42.14,43.39,40.95,1.368,1.431,114.6,4.172,2.411,136.3694,3.091,0.02247847,0.02612963,0.5094335
"2017-09-30 09:50:00",16160,"FRNU",12.94,51.13,51.37,51.61,51.06,71.54,73.4,70.9,0.915,42.67,43.39,42.08,1.715,1.385,85.2,8.05,3.507,112.5213,3.091,0.02247847,0.02612963,0.5094335
"2017-09-30 09:55:00",16161,"FRNU",13,51,51.01,51.13,50.82,69.35,71.54,67.83,0.883,41.43,42.27,40.66,2.318,2.132,74.13,10.84,3.726,100.0243,3.091,0.02247847,0.02612963,0.5094335
"2017-09-30 10:00:00",16162,"FRNU",13.26,51.79,51.24,51.86,50.94,68.74,71.65,68.74,0.902,41.98,42.76,41.27,2.265,2.306,101,8.84,2.63,121.2924,3.09,0.02607692,0.03020018,0.5412712
"2017-09-30 10:05:00",16163,"FRNU",13.56,52.71,52.39,52.71,51.73,65.43,70.67,63.54,0.887,41.78,43.1,40.48,2.129,2.185,46.27,21.53,3.946,203.2628,3.09,0.02607692,0.03020018,0.5412712
"2017-09-30 10:10:00",16164,"FRNU",14.45,53.62,52.99,53.68,52.65,62.52,66.1,62.49,0.877,41.02,41.8,40.29,2.446,2.269,33.63,10.51,5.48,303.2423,3.091,0.02607692,0.03020018,0.5412712
"2017-09-30 10:15:00",16165,"FRNU",14.5,54.17,53.93,54.35,53.5,57.93,62.72,55.69,0.829,39.83,41.3,38.7,2.909,2.678,35.52,12.82,4.603,413.1534,3.093,0.06289589,0.07075263,0.5721465
"2017-09-30 10:20:00",16166,"FRNU",14.4,55.69,54.65,55.69,54.05,57.25,60.87,56.3,0.866,40.2,41.71,39.34,3.308,3.138,40.61,20.82,5.042,476.1135,3.094,0.06289589,0.07075263,0.5721465
"2017-09-30 10:25:00",16167,"FRNU",14.34,55.26,55.35,55.75,55.14,55.86,58.47,55.02,0.832,40.15,41.05,39.47,3.233,3.28,58.95,20.38,5.042,516.1834,3.095,0.06289589,0.07075263,0.5721465
"2017-09-30 10:30:00",16168,"FRNU",14.29,55.87,55.63,56.05,55.08,55.96,61.17,55.69,0.852,40.84,42.55,39.64,3.364,3.26,59.05,27.87,6.357,522.3837,3.096,0.07480611,0.08558489,0.5995111
"2017-09-30 10:35:00",16169,"FRNU",14.25,55.87,55.75,56.23,55.2,57.59,60.15,55.36,0.877,40.83,42.57,39.73,3.351,3.368,62.09,25.75,6.357,527.2565,3.096,0.07480611,0.08558489,0.5995111
"2017-09-30 10:40:00",16170,"FRNU",14.22,55.87,55.69,56.05,55.38,58.5,62.42,56.91,0.89,41.94,43.33,40.83,3.641,3.521,100.9,19.34,7.014,541.1936,3.097,0.07480611,0.08558489,0.5995111
"2017-09-30 10:45:00",16171,"FRNU",14.2,55.98,56.11,56.65,55.74,57.61,63.46,56.23,0.881,41.89,44.18,41.02,3.706,3.653,98.8,20.02,6.357,559.949,3.096,0.08261371,0.09422058,0.6221258
"2017-09-30 10:50:00",16172,"FRNU",13.88,54.7,55.89,56.47,54.64,59.54,62.31,57.58,0.869,41.94,43.47,40.37,4.112,3.879,94.3,20.79,7.014,578.8456,3.097,0.08261371,0.09422058,0.6221258
"2017-09-30 10:55:00",16173,"FRNU",13.92,54.75,54.57,54.81,54.27,64.2,65.04,59.3,0.938,42.2,43.25,40.68,3.912,3.951,109.3,16.12,6.138,488.8531,3.096,0.08261371,0.09422058,0.6221258
"2017-09-30 11:00:00",16174,"FRNU",13.87,54.99,54.86,55.3,54.51,60.71,65.27,59.84,0.895,42.33,43.49,41.09,3.973,3.97,112.4,14.35,6.138,402.8289,3.095,0.05571109,0.06567673,0.6420403
"2017-09-30 11:05:00",16175,"FRNU",14.21,55.41,54.95,55.41,54.63,59.8,63.11,58.38,0.895,41.62,42.64,40.69,3.598,3.841,142,23.59,5.48,315.7563,3.094,0.05571109,0.06567673,0.6420403
"2017-09-30 11:10:00",16176,"FRNU",14.28,56.08,55.99,56.69,55.35,58.24,63.51,57.77,0.894,42.45,44.2,41.05,3.691,3.681,138.4,14.04,7.453,385.3514,3.093,0.05571109,0.06567673,0.6420403
"2017-09-30 11:15:00",16177,"FRNU",13.93,55.29,55.75,56.2,55.23,62.03,63.24,58.21,0.925,42.57,43.73,41.51,3.562,3.611,123.2,14.57,5.699,441.1402,3.094,0.0666841,0.07722048,0.6592075
"2017-09-30 11:20:00",16178,"FRNU",13.97,55.11,54.97,55.35,54.68,60.2,62.77,59.59,0.892,41.81,42.73,41.18,3.51,3.53,88.2,37.78,5.261,429.7902,3.093,0.0666841,0.07722048,0.6592075
"2017-09-30 11:25:00",16179,"FRNU",13.9,55.23,55.04,55.29,54.68,62.5,62.5,58.95,0.93,41.81,42.67,41.06,3.599,3.525,42.45,12.88,6.357,358.3891,3.093,0.0666841,0.07722048,0.6592075
"2017-09-30 11:30:00",16180,"FRNU",13.89,55.17,55.32,55.72,55.11,60.14,62.67,59.8,0.893,42.29,42.96,41.5,3.882,3.779,42.7,16.95,6.138,277.9619,3.092,0.04588612,0.05484956,0.6732956
"2017-09-30 11:35:00",16181,"FRNU",13.94,55.11,55.1,55.23,54.93,62.47,62.84,59.97,0.925,42.02,42.7,41.47,3.919,3.911,98.3,24.8,4.603,269.3068,3.091,0.04588612,0.05484956,0.6732956
"2017-09-30 11:40:00",16182,"FRNU",14.39,55.96,55.62,56.14,55.05,58.78,65.3,58.75,0.898,43.02,44.51,41.7,3.43,3.703,139.1,19.37,4.603,278.2165,3.09,0.04588612,0.05484956,0.6732956
"2017-09-30 11:45:00",16183,"FRNU",14.37,56.08,55.75,56.08,55.53,61.82,61.82,58.51,0.948,42.04,43.19,41.37,2.615,3.013,119.8,14.12,3.946,319.7752,3.091,0.05493571,0.06439781,0.6832026
"2017-09-30 11:50:00",16184,"FRNU",14.31,57.11,56.67,57.11,56.08,59.66,61.89,56.93,0.95,42.34,43.68,41.38,2.195,2.357,136.8,25.35,3.507,373.3805,3.09,0.05493571,0.06439781,0.6832026
"2017-09-30 11:55:00",16185,"FRNU",14.27,56.45,56.77,57.18,56.45,55.95,59.59,55.47,0.87,41.63,43.27,40.84,2.299,2.246,97.7,20.91,5.918,443.3721,3.09,0.05493571,0.06439781,0.6832026
"2017-09-30 12:00:00",16186,"FRNU",14.29,56.51,56.35,56.57,56.14,57.6,58.85,55.37,0.897,41.49,42.28,40.58,2.559,2.45,76.8,13.88,4.165,449.6823,3.091,0.0680119,0.07697782,0.6906182
"2017-09-30 12:05:00",16187,"FRNU",14.26,57.42,57.01,57.54,56.45,59.19,61.69,56.35,0.953,42.5,44,41.6,2.59,2.624,71.18,31.89,5.261,435.7055,3.09,0.0680119,0.07697782,0.6906182
"2017-09-30 12:10:00",16188,"FRNU",14.1,56.57,56.96,57.54,56.51,58.68,62.5,56.89,0.916,42.76,44.4,41.79,2.799,2.662,78.64,17.36,6.357,400.129,3.091,0.0680119,0.07697782,0.6906182
"2017-09-30 12:15:00",16189,"FRNU",14.31,57.42,56.89,57.42,56.45,56.49,60.81,56.32,0.91,42.35,43.55,41.82,2.368,2.577,122.2,34.22,3.069,372.8355,3.09,0.06013969,0.06899497,0.6930698
"2017-09-30 12:20:00",16190,"FRNU",14.27,57.78,57.7,58.21,57.3,57.7,58.24,55.81,0.941,42.57,43.24,41.85,2.6,2.462,30.57,22.4,4.384,371.0603,3.09,0.06013969,0.06899497,0.6930698
"2017-09-30 12:25:00",16191,"FRNU",14.24,59,58.33,59.06,57.78,53.58,58.51,53.58,0.913,42.85,44.17,42.09,2.03,2.358,35.49,26.45,3.726,384.1025,3.09,0.06013969,0.06899497,0.6930698
"2017-09-30 12:30:00",16192,"FRNU",14.21,59.18,58.88,59.24,58.7,55.68,57.5,53.18,0.955,42.58,44.02,41.78,2.361,2.18,48.77,25.72,4.165,454.2747,3.09,0.07509057,0.08478586,0.692595
"2017-09-30 12:35:00",16193,"FRNU",14.2,59.24,59.27,59.55,58.94,55.57,57.91,54.22,0.955,43.58,44.47,42.66,2.59,2.458,55.8,18.49,5.042,498.9978,3.091,0.07509057,0.08478586,0.692595
"2017-09-30 12:40:00",16194,"FRNU",14.19,59,59.23,59.49,58.94,54.46,57.57,53.24,0.928,43.35,44.19,42.16,3.453,2.938,36.76,24.66,8.77,506.6841,3.09,0.07509057,0.08478586,0.692595
"2017-09-30 12:45:00",16195,"FRNU",14.18,59.24,58.76,59.24,58.39,54.49,57.36,53.92,0.937,42.69,43.7,41.97,4.222,3.783,33.07,14.9,7.234,504.817,3.09,0.08211596,0.09370972,0.6880739
"2017-09-30 12:50:00",16196,"FRNU",14.18,59.55,59.5,60.03,59.06,53.38,55.57,52.64,0.928,42.87,43.85,42.37,4.619,4.452,27.55,20.1,7.891,554.9611,3.09,0.08211596,0.09370972,0.6880739
"2017-09-30 12:55:00",16197,"FRNU",14.17,59.43,59.75,60.4,59.36,54.16,55.54,51.72,0.937,42.78,44.27,42.13,4.309,4.509,55.62,24.12,6.138,589.9312,3.09,0.08211596,0.09370972,0.6880739
"2017-09-30 13:00:00",16198,"FRNU",14.17,60.22,60.04,60.52,59.36,52.3,55.81,50.91,0.931,42.66,43.89,42,3.709,4.063,14.82,28.17,5.48,602.7828,3.09,0.0922461,0.1072554,0.6811094
"2017-09-30 13:05:00",16199,"FRNU",14.17,60.46,60.54,60.95,60.16,51.62,52.6,50.74,0.927,42.66,43.3,42.27,3.206,3.354,22.47,30.72,5.918,589.1721,3.089,0.0922461,0.1072554,0.6811094
"2017-09-30 13:10:00",16200,"FRNU",14.17,60.09,60.46,61.01,59.97,55.84,56.42,51.62,0.989,43.24,44.8,42.55,3.375,3.289,56.76,31.09,5.699,593.9966,3.09,0.0922461,0.1072554,0.6811094
"2017-09-30 13:15:00",16201,"FRNU",14.17,60.09,59.96,60.46,59.48,53.34,56.76,52.7,0.945,43.49,44.86,42.54,3.633,3.572,88.5,22.25,6.795,563.8897,3.09,0.08431529,0.097218,0.669731
"2017-09-30 13:20:00",16202,"FRNU",14.18,60.7,60.62,61.06,59.97,51.85,54.19,51.28,0.939,43.23,44.08,42.75,3.082,3.412,356.4,38.67,3.288,497.3817,3.089,0.08431529,0.097218,0.669731
"2017-09-30 13:25:00",16203,"FRNU",14.18,60.7,60.73,61.06,60.45,55.47,55.47,51.82,1.004,43.65,44.69,42.9,2.248,2.654,100.4,33.76,3.507,420.1888,3.088,0.08431529,0.097218,0.669731
"2017-09-30 13:30:00",16204,"FRNU",14.19,61.42,60.76,61.42,60.27,53.17,59.05,51.99,0.988,44.22,46.49,43.05,2.078,1.979,157.2,35.67,8.55,377.7149,3.088,0.06171454,0.07172455,0.6546692
"2017-09-30 13:35:00",16205,"FRNU",14.18,62.09,61.95,62.27,61.36,49.08,53.65,48.37,0.934,43.64,45.06,42.44,3.779,2.989,182.3,13.54,9.86,354.6258,3.087,0.06171454,0.07172455,0.6546692
"2017-09-30 13:40:00",16206,"FRNU",14.18,62.27,62.13,62.39,61.79,49.32,54.18,49.18,0.944,43.79,45.26,42.84,5.192,4.411,187.5,14.93,11.18,365.353,3.086,0.06171454,0.07172455,0.6546692
"2017-09-30 13:45:00",16207,"FRNU",14.18,63,62.26,63,61.85,49.72,54.18,48.91,0.976,43.93,45.54,42.78,6.571,5.996,177.2,12.1,11.84,408.6291,3.087,0.07621031,0.09126171,0.6367708
"2017-09-30 13:50:00",16208,"FRNU",14.18,62.27,62.75,63.48,62.08,51.55,51.55,48.78,0.987,44.03,45.22,43.09,7.248,6.839,184.6,11.84,12.06,482.8728,3.085,0.07621031,0.09126171,0.6367708
"2017-09-30 13:55:00",16209,"FRNU",14.17,62.75,62.32,62.87,61.84,50.87,52.63,48.84,0.99,43.78,44.92,43.13,7.64,7.619,176.2,13,10.3,543.5626,3.085,0.07621031,0.09126171,0.6367708
"2017-09-30 14:00:00",16210,"FRNU",14.18,62.33,62.2,62.87,61.66,50.6,53.71,49.59,0.97,44.01,45.28,43.06,7.81,7.713,174,11.86,10.74,566.869,3.085,0.0923995,0.1139209,0.6155148
"2017-09-30 14:05:00",16211,"FRNU",14.18,62.26,62.16,62.57,61.78,51.75,56.14,49.86,0.99,44.16,46.7,43.26,7.573,7.756,188.5,17.69,11.18,556.6891,3.085,0.0923995,0.1139209,0.6155148
"2017-09-30 14:10:00",16212,"FRNU",14.16,61.41,62.3,62.93,61.35,56.61,58.94,51.04,1.051,45.53,48.22,43.92,7.745,7.575,152.7,14.66,11.62,557.4691,3.084,0.0923995,0.1139209,0.6155148
"2017-09-30 14:15:00",16213,"FRNU",14.17,62.63,61.65,62.63,61.17,55.56,57.29,52.35,1.077,45.4,47,43.73,7.795,7.749,154.3,17.21,12.93,567.9874,3.084,0.09268067,0.1136634,0.5901126
"2017-09-30 14:20:00",16214,"FRNU",14.16,63.6,63.29,63.84,62.63,51.1,55.5,50.43,1.025,45.66,46.61,44.74,8.26,8.01,176.2,12.73,12.49,594.3439,3.084,0.09268067,0.1136634,0.5901126
"2017-09-30 14:25:00",16215,"FRNU",14.17,63.11,63.4,63.9,62.81,52.22,52.89,49.89,1.03,45.06,45.72,44.47,8.39,8.37,180.9,12.59,11.4,596.0554,3.084,0.09268067,0.1136634,0.5901126
"2017-09-30 14:30:00",16216,"FRNU",14.17,63.11,63.03,63.54,62.63,53.37,57.29,50.7,1.052,45.95,47.57,44.47,8.43,8.3,167.9,14.63,14.69,567.4609,3.084,0.09077147,0.1132137,0.5623128
"2017-09-30 14:35:00",16217,"FRNU",14.17,62.75,62.75,63.24,62.38,53.64,55.19,51.95,1.044,45.53,46.67,44.61,8.61,8.61,172.8,10.71,14.91,519.9247,3.083,0.09077147,0.1132137,0.5623128
"2017-09-30 14:40:00",16218,"FRNU",14.17,63.47,63.04,63.47,62.74,53.63,56.4,51.27,1.071,45.91,47.27,44.73,8.38,8.51,169.7,11.61,11.62,494.1909,3.082,0.09077147,0.1132137,0.5623128
"2017-09-30 14:45:00",16219,"FRNU",14.17,63.47,63.56,64.14,63.11,51.61,54.11,50.39,1.031,45.65,47.05,44.69,8.55,8.57,179.7,10.58,13.37,503.3189,3.082,0.08500918,0.1074198,0.5320238
"2017-09-30 14:50:00",16220,"FRNU",14.17,63.83,63.55,63.95,63.23,51.88,53.26,51.2,1.049,45.78,46.36,45.05,8.32,8.29,182.4,13.64,13.15,506.6734,3.082,0.08500918,0.1074198,0.5320238
"2017-09-30 14:55:00",16221,"FRNU",14.16,63.96,63.81,64.02,63.59,53.23,53.84,50.09,1.081,45.83,46.93,44.82,9.13,8.79,177.9,12.86,14.03,515.9292,3.082,0.08500918,0.1074198,0.5320238
"2017-09-30 15:00:00",16222,"FRNU",14.17,63.23,63.52,64.02,63.04,54.31,57.11,51.07,1.075,46.54,48.16,45.44,9.51,9.36,176.4,15.92,14.25,505.3683,3.081,0.0845861,0.1075981,0.4988243
"2017-09-30 15:05:00",16223,"FRNU",14.16,63.83,63.47,63.84,63.04,53.23,57.96,53.23,1.076,47.35,48.5,46.44,9.93,9.71,169.2,10.67,15.78,502.6305,3.081,0.0845861,0.1075981,0.4988243
"2017-09-30 15:10:00",16224,"FRNU",14.16,64.93,64.11,64.93,63.59,53.16,54.71,51.74,1.117,46.77,47.63,46.01,9.75,9.85,177.7,12.31,13.81,514.1528,3.081,0.0845861,0.1075981,0.4988243
"2017-09-30 15:15:00",16225,"FRNU",14.16,64.32,64.62,65.35,64.26,54.44,55.69,52.75,1.12,47.67,48.84,46.84,9.8,9.77,178,14.99,17.1,546.5829,3.081,0.08953082,0.1137776,0.4623677
"2017-09-30 15:20:00",16226,"FRNU",14.16,63.59,63.54,64.32,63.22,56.33,56.74,53.77,1.13,47.2,47.82,46.39,9.56,9.8,172,9.85,12.93,535.3599,3.081,0.08953082,0.1137776,0.4623677
"2017-09-30 15:25:00",16227,"FRNU",14.16,63.41,63.39,63.71,63.23,53.97,57.08,51.88,1.075,46.21,48.23,45.35,10.39,9.9,182.8,13.23,15.78,490.1522,3.081,0.08953082,0.1137776,0.4623677
"2017-09-30 15:30:00",16228,"FRNU",14.16,64.26,63.99,64.56,63.35,52.82,54.07,51.47,1.084,46.59,47.21,45.74,10.28,10.32,199,12.31,14.03,471.1308,3.08,0.0811184,0.1052225,0.4251934
"2017-09-30 15:35:00",16229,"FRNU",14.16,64.8,64.3,64.93,64.02,53.6,56.06,51.67,1.121,47.01,48.66,46.07,10.44,10.34,176.1,12.59,14.25,508.5671,3.079,0.0811184,0.1052225,0.4251934
"2017-09-30 15:40:00",16230,"FRNU",14.15,63.65,64.37,65.29,63.53,56.13,56.87,50.39,1.128,47.2,48.23,46.25,9.99,10.14,169.3,12.4,15.34,529.2415,3.079,0.0811184,0.1052225,0.4251934
"2017-09-30 15:45:00",16231,"FRNU",14.15,64.8,64.25,65.11,63.59,50.79,56.2,50.62,1.063,46.93,48.89,45.91,10.58,10.28,173.8,9.48,15.56,533.406,3.079,0.09158751,0.1171012,0.3851278
"2017-09-30 15:50:00",16232,"FRNU",14.15,64.56,64.75,65.17,64.19,50.35,53.43,50.02,1.045,46.53,47.58,45.64,10.77,10.7,169.2,11.99,14.91,581.3284,3.078,0.09158751,0.1171012,0.3851278
"2017-09-30 15:55:00",16233,"FRNU",14.15,64.68,65.25,65.78,64.56,52.21,52.21,48.19,1.088,46.27,47.24,45.24,10.25,10.6,179.2,16.3,14.91,631.7511,3.079,0.09158751,0.1171012,0.3851278
"2017-09-30 16:00:00",16234,"FRNU",14.14,64.92,64.96,65.29,64.5,49.85,53.02,47.65,1.047,45.82,47.36,44.57,9.76,10.09,174.4,12.46,14.91,656.5034,3.079,0.1051075,0.133234,0.3441203
"2017-09-30 16:05:00",16235,"FRNU",14.14,65.17,64.34,65.17,63.59,52.79,53.12,47.99,1.118,45.77,47.57,44.64,8.72,9.31,182.3,12.99,14.91,569.9211,3.079,0.1051075,0.133234,0.3441203
"2017-09-30 16:10:00",16236,"FRNU",14.14,65.71,65.41,65.78,65.05,49.88,52.79,48.06,1.077,46.21,47.57,45.16,8.43,8.56,178.1,12.69,12.28,504.4792,3.078,0.1051075,0.133234,0.3441203
"2017-09-30 16:15:00",16237,"FRNU",14.14,63.16,64.3,65.78,63.1,51.5,52.04,47.65,1.017,45.41,46.61,44.81,8.51,8.33,193.4,10.82,15.56,429.3755,3.079,0.0675324,0.09063622,0.3012091
"2017-09-30 16:20:00",16238,"FRNU",14.15,63.22,63.06,63.28,62.74,51.91,52.28,50.79,1.027,45.01,45.48,44.66,9.51,8.95,190.3,8.21,14.91,364.0669,3.078,0.0675324,0.09063622,0.3012091
"2017-09-30 16:25:00",16239,"FRNU",14.15,63.16,63.3,63.59,62.98,53.63,54.1,51.27,1.059,45.76,46.28,44.96,10.28,9.77,179.1,13.17,14.69,316.8935,3.077,0.0675324,0.09063622,0.3012091
"2017-09-30 16:30:00",16240,"FRNU",14.15,63.53,63.14,63.59,62.92,51.03,54.78,51.03,1.021,45.84,46.64,45.12,10.02,10.25,174,10.39,14.69,284.6307,3.076,0.05382031,0.07620586,0.2569894
"2017-09-30 16:35:00",16241,"FRNU",14.14,63.22,63.25,63.59,62.98,49.04,53.29,48.9,0.971,44.94,45.87,43.74,9.26,9.68,188.1,12.37,13.59,286.0829,3.076,0.05382031,0.07620586,0.2569894
"2017-09-30 16:40:00",16242,"FRNU",14.14,62.74,63.22,63.4,62.74,49.31,51.91,46.91,0.959,44.2,45.33,42.53,8.43,8.79,191.1,10.33,12.06,255.126,3.075,0.05382031,0.07620586,0.2569894
"2017-09-30 16:45:00",16243,"FRNU",13.99,62.61,62.78,63.04,62.61,51.6,52.21,48.97,1,44.15,45.2,43.29,7.991,8.12,183.3,17.38,10.74,227.6281,3.075,0.04402608,0.06535855,0.2123618
"2017-09-30 16:50:00",16244,"FRNU",13.93,62.8,62.78,62.98,62.61,52.65,53.16,49.14,1.027,44.46,45.58,43.48,7.659,7.736,192.2,9.57,11.18,201.7223,3.075,0.04402608,0.06535855,0.2123618
"2017-09-30 16:55:00",16245,"FRNU",13.89,62.98,62.9,63.16,62.67,53.7,53.8,49.61,1.054,44.85,46.1,43.65,6.863,7.441,186.2,15.91,8.55,186.4387,3.074,0.04402608,0.06535855,0.2123618
"2017-09-30 17:00:00",16246,"FRNU",13.87,62.55,62.55,63.1,62.19,51.74,54.34,50.29,1,44.85,45.96,43.97,6.21,6.538,166.3,11.13,8.99,174.631,3.073,0.03357484,0.05104923,0.1668901
"2017-09-30 17:05:00",16247,"FRNU",13.85,62.8,62.81,63.04,62.49,50.56,53.53,49.98,0.986,44.78,45.88,44.03,5.819,5.987,194,16.65,9.64,170.6651,3.074,0.03357484,0.05104923,0.1668901
"2017-09-30 17:10:00",16248,"FRNU",13.86,62.98,62.9,63.1,62.67,50.89,53.29,50.25,0.999,45.01,45.71,44.01,5.942,5.783,197.4,9.01,9.21,167.4966,3.074,0.03357484,0.05104923,0.1668901
"2017-09-30 17:15:00",16249,"FRNU",13.87,63.04,62.93,63.1,62.74,50.73,53.02,50.52,0.998,45.06,45.63,44.24,5.846,5.902,196.1,14.51,9.86,166.1154,3.074,0.02797011,0.04266629,0.1221376
"2017-09-30 17:20:00",16250,"FRNU",13.86,62.92,62.95,63.1,62.8,52.92,52.92,50.12,1.036,44.99,45.59,44.2,5.534,5.751,198.1,10.55,8.33,166.2276,3.075,0.02797011,0.04266629,0.1221376
"2017-09-30 17:25:00",16251,"FRNU",13.87,63.1,63.02,63.16,62.86,53.43,54.98,50.39,1.053,45.55,46.64,44.26,5.064,5.366,184.5,15.2,7.014,164.9379,3.073,0.02797011,0.04266629,0.1221376
"2017-09-30 17:30:00",16252,"FRNU",13.9,62.62,63.03,63.28,62.55,56.2,57.14,51.91,1.089,46.43,47.63,45.2,4.673,4.911,166.6,12.62,6.357,165.5287,3.074,0.02668597,0.0400046,0.07932439
"2017-09-30 17:35:00",16253,"FRNU",13.85,62.86,62.69,63.1,62.31,53.97,57.42,53.29,1.055,46.46,47.62,45.54,4.669,4.652,170.5,19.5,7.453,168.4893,3.074,0.02668597,0.0400046,0.07932439
"2017-09-30 17:40:00",16254,"FRNU",13.87,62.25,62.63,62.98,62.19,57.01,58.36,53.97,1.091,46.9,47.67,45.93,4.731,4.7,164.6,10.51,8.11,166.7587,3.075,0.02668597,0.0400046,0.07932439
"2017-09-30 17:45:00",16255,"FRNU",13.91,62.49,62.45,62.74,62.19,53.83,58.5,52.55,1.039,46.3,47.78,44.97,4.741,4.691,161.5,12.84,6.576,165.2896,3.074,0.0237096,0.03494808,0.04174765
"2017-09-30 17:50:00",16256,"FRNU",13.86,62.5,62.45,62.8,62.01,54.78,57.01,50.52,1.057,45.75,47.18,43.91,4.469,4.603,161.4,10.98,6.138,160.0407,3.074,0.0237096,0.03494808,0.04174765
"2017-09-30 17:55:00",16257,"FRNU",13.76,61.71,62.21,62.56,61.65,57.69,57.69,49.55,1.082,45.25,47.1,43.07,4.588,4.526,164.3,14.06,7.234,149.073,3.074,0.0237096,0.03494808,0.04174765
"2017-09-30 18:00:00",16258,"FRNU",13.7,60.32,60.87,61.71,60.32,56.95,59.58,55.12,1.017,45.72,46.76,44.86,4.624,4.619,155.3,7.541,7.014,120.7884,3.073,0.0139308,0.02440551,0.01792826
"2017-09-30 18:05:00",16259,"FRNU",13.64,60.86,60.2,60.92,59.77,53.91,59.31,53.77,0.982,44.95,45.86,43.88,5.195,4.877,168.2,11.77,7.672,89.87851,3.074,0.0139308,0.02440551,0.01792826
"2017-09-30 18:10:00",16260,"FRNU",13.59,61.11,61.07,61.29,60.86,55.02,55.12,53.27,1.011,44.45,44.97,43.95,5.359,5.222,187.5,10.43,8.99,71.66672,3.073,0.0139308,0.02440551,0.01792826
"2017-09-30 18:15:00",16261,"FRNU",13.53,60.19,60.67,61.17,60.13,57.28,57.76,54.75,1.019,44.94,45.36,44.58,5.342,5.385,199.7,7.768,6.357,63.43342,3.072,0.007946019,0.01115855,0.006592828
"2017-09-30 18:20:00",16262,"FRNU",13.49,60.19,60.23,60.43,60.01,58.53,58.77,56.71,1.041,45.19,45.76,44.76,4.778,5.128,181.7,8.73,6.357,57.95389,3.072,0.007946019,0.01115855,0.006592828
"2017-09-30 18:25:00",16263,"FRNU",13.43,60.07,60.14,60.26,59.95,58.77,59.11,57.89,1.041,45.55,45.87,45.23,4.607,4.754,191.8,9.2,7.014,52.04095,3.072,0.007946019,0.01115855,0.006592828
"2017-09-30 18:30:00",16264,"FRNU",13.38,59.95,59.96,60.07,59.77,57.66,59.45,57.66,1.017,45.53,45.86,45,4.631,4.651,181.2,8.61,6.357,47.30348,3.072,0.006033555,0.008721184,0.0008479541
"2017-09-30 18:35:00",16265,"FRNU",13.32,59.59,59.86,60.2,59.47,60.19,60.23,57.56,1.048,45.58,46.08,45,4.462,4.492,187.9,7.72,5.48,41.52295,3.072,0.006033555,0.008721184,0.0008479541
"2017-09-30 18:40:00",16266,"FRNU",13.26,58.99,59.27,59.59,58.93,61.18,61.61,59.89,1.042,45.77,46.02,45.46,4.284,4.346,197.3,6.967,6.138,34.29614,3.072,0.006033555,0.008721184,0.0008479541
"2017-09-30 18:45:00",16267,"FRNU",13.21,58.75,59.02,59.23,58.62,63.17,63.2,60.67,1.067,45.98,46.31,45.46,3.84,4.088,189.8,9.75,5.261,31.09766,3.072,0.003779192,0.005831585,2.5E-007
"2017-09-30 18:50:00",16268,"FRNU",13.15,57.59,58.19,58.81,57.59,66.45,66.55,63.13,1.077,46.51,46.78,46.17,3.566,3.743,175.8,5.668,3.946,27.96079,3.072,0.003779192,0.005831585,2.5E-007
"2017-09-30 18:55:00",16269,"FRNU",13.09,56.31,57.06,57.78,56.19,70.06,70.4,66.45,1.084,46.75,47.09,46.48,3.036,3.26,218.7,17.25,3.726,22.1461,3.072,0.003779192,0.005831585,2.5E-007
"2017-09-30 19:00:00",16270,"FRNU",13.04,56.86,56.31,56.86,55.95,69.08,71.24,68.24,1.09,46.76,47.04,46.27,3.07,3.003,246.6,9.65,4.384,15.59315,3.072,-0.0001479107,0.0005291555,2.5E-007
"2017-09-30 19:05:00",16271,"FRNU",12.98,57.23,57.19,57.53,56.74,67.39,69.22,66.04,1.078,46.54,46.95,46.14,3.071,3.031,230.7,5.697,3.946,9.975815,3.072,-0.0001479107,0.0005291555,2.5E-007
"2017-09-30 19:10:00",16272,"FRNU",12.95,57.54,57.59,58.02,57.11,66.35,67.36,64.83,1.073,46.29,46.72,46,3.175,3.158,211.8,11.23,4.165,7.261669,3.072,-0.0001479107,0.0005291555,2.5E-007
"2017-09-30 19:15:00",16273,"FRNU",12.91,55.47,56.63,57.54,55.41,72.94,72.94,66.42,1.095,46.51,46.99,46.24,2.851,3.048,224.5,40.99,3.507,5.08444,3.071,-0.001060414,-0.0006932518,2.5E-007
"2017-09-30 19:20:00",16274,"FRNU",12.88,56.38,55.82,56.38,55.05,71.01,73.24,70.1,1.102,46.76,47.22,46.15,2.51,2.698,46.46,19.24,3.069,3.262096,3.072,-0.001060414,-0.0006932518,2.5E-007
"2017-09-30 19:25:00",16275,"FRNU",12.86,56.57,56.58,56.81,56.26,68.65,71.08,68.31,1.072,46.77,47.19,46.28,2.151,2.339,71.2,31.96,2.85,2.023367,3.071,-0.001060414,-0.0006932518,2.5E-007
"2017-09-30 19:30:00",16276,"FRNU",12.84,53.28,54.76,56.69,53.28,75.37,75.37,68.61,1.044,46.16,46.89,45.67,2.427,2.251,164.4,18.14,3.946,1.096461,3.071,-0.002877421,-0.00335315,2.5E-007
"2017-09-30 19:35:00",16277,"FRNU",12.82,52.86,53.05,53.41,52.68,76.05,76.05,75.27,1.037,45.51,45.86,45.15,2.587,2.55,204.6,48.07,3.946,0.518794,3.071,-0.002877421,-0.00335315,2.5E-007
"2017-09-30 19:40:00",16278,"FRNU",12.81,53.89,53.36,53.95,52.68,75.41,76.22,73.58,1.068,45.71,46.46,45.26,3.032,2.724,307.1,22.29,5.48,0.2111911,3.071,-0.002877421,-0.00335315,2.5E-007
"2017-09-30 19:45:00",16279,"FRNU",12.8,54.01,54.3,54.62,53.89,75.61,75.61,74.19,1.076,46.53,46.74,46.28,3.035,3.038,341.8,12.12,5.042,0.09586959,3.071,-0.002754136,-0.003165194,2.5E-007
"2017-09-30 19:50:00",16280,"FRNU",12.8,53.77,53.82,54.14,53.53,76.82,77.03,75.57,1.083,46.6,46.83,46.43,3.091,3.034,339,9.43,3.726,0.04874748,3.071,-0.002754136,-0.003165194,2.5E-007
"2017-09-30 19:55:00",16281,"FRNU",12.79,54.2,54.21,54.38,53.83,76.62,76.89,75.71,1.098,46.93,47.14,46.72,2.873,3.058,343.4,8.09,3.726,0.0240898,3.07,-0.002754136,-0.003165194,2.5E-007
"2017-09-30 20:00:00",16282,"FRNU",12.79,53.89,54.07,54.14,53.89,76.89,76.93,76.45,1.089,46.92,47,46.74,2.571,2.778,312.6,8.12,3.946,0.01385327,3.071,-0.002631603,-0.002981739,2.5E-007
"2017-09-30 20:05:00",16283,"FRNU",12.78,54.14,54.09,54.26,53.89,76.49,77.09,76.49,1.093,46.99,47.14,46.78,2.317,2.408,324.6,10.59,2.63,0.009912047,3.071,-0.002631603,-0.002981739,2.5E-007
"2017-09-30 20:10:00",16284,"FRNU",12.78,54.14,54.12,54.2,53.95,76.86,77.09,76.49,1.099,47.02,47.14,46.86,2.36,2.324,311,6.266,3.726,0.009651649,3.072,-0.002631603,-0.002981739,2.5E-007
"2017-09-30 20:15:00",16285,"FRNU",12.78,53.89,54.05,54.26,53.77,76.93,77.03,76.45,1.09,46.95,47.14,46.67,2.264,2.264,286.6,16.74,3.507,0.01077878,3.072,-0.00359973,-0.004454778,2.5E-007
"2017-09-30 20:20:00",16286,"FRNU",12.78,49.88,52.22,53.89,49.88,82.5,82.6,76.49,1.008,45.8,46.86,44.68,2.695,2.413,234,17.6,5.042,0.017022,3.071,-0.00359973,-0.004454778,2.5E-007
"2017-09-30 20:25:00",16287,"FRNU",12.78,49.27,49.42,49.88,49.21,84.8,86.3,82.6,1.013,45.16,45.54,44.75,3.44,3.078,216,12.06,5.48,0.0271758,3.071,-0.00359973,-0.004454778,2.5E-007
"2017-09-30 20:30:00",16288,"FRNU",12.77,50.73,49.82,50.79,49.03,84.3,86.9,84.3,1.063,45.71,46.29,44.79,4.466,3.95,249.4,5.423,5.699,0.03654069,3.07,-0.003094213,-0.00365894,2.5E-007
"2017-09-30 20:35:00",16289,"FRNU",12.77,51.58,50.71,51.58,50.24,84.1,86,83.5,1.095,46.14,46.96,45.65,4.829,4.745,252.4,3.43,4.822,0.0384055,3.069,-0.003094213,-0.00365894,2.5E-007
"2017-09-30 20:40:00",16290,"FRNU",12.77,52.86,52.57,52.92,51.52,80.6,84.3,79.19,1.099,46.81,47.47,46.34,4.581,4.699,281,12.19,5.042,0.02720109,3.07,-0.003094213,-0.00365894,2.5E-007
"2017-09-30 20:45:00",16291,"FRNU",12.76,53.41,53.26,53.53,52.74,78.24,80.5,78.01,1.089,46.86,47.11,46.65,4.068,4.321,294.2,4.072,4.603,0.01543518,3.07,-0.001458652,-0.001347861,2.5E-007
"2017-09-30 20:50:00",16292,"FRNU",12.75,53.53,53.42,53.59,53.28,78.21,78.75,77.91,1.093,46.85,47.08,46.66,3.602,3.844,308.8,8.01,3.726,0.005766446,3.071,-0.001458652,-0.001347861,2.5E-007
"2017-09-30 20:55:00",16293,"FRNU",12.76,53.29,53.39,53.65,53.16,78.25,78.79,77.33,1.084,46.8,47.12,46.54,3.033,3.288,297.9,6.032,3.726,0.004312607,3.071,-0.001458652,-0.001347861,2.5E-007
"2017-09-30 21:00:00",16294,"FRNU",12.76,53.9,53.53,54.02,52.98,78.04,79.76,77.43,1.106,47.05,47.37,46.53,2.924,2.979,294.1,2.946,3.726,0.009014292,3.072,-0.002318493,-0.002527594,2.5E-007
"2017-09-30 21:05:00",16295,"FRNU",12.76,55.23,54.55,55.23,53.89,74.87,77.98,74.87,1.114,47.36,47.52,47.07,2.748,2.858,288.1,4.125,3.288,0.01444923,3.072,-0.002318493,-0.002527594,2.5E-007
"2017-09-30 21:10:00",16296,"FRNU",12.76,55.17,55.54,55.78,55.17,69.09,74.9,69.09,1.026,47.28,47.52,45.24,2.577,2.689,319.2,17.34,3.288,0.02374418,3.072,-0.002318493,-0.002527594,2.5E-007
"2017-09-30 21:15:00",16297,"FRNU",12.75,50.01,51.06,55.11,50.01,82.7,85.3,68.45,1.015,44.96,46.44,43.98,2.995,2.797,244.2,11.36,5.918,0.0305944,3.073,-0.002860152,-0.003323794,2.5E-007
"2017-09-30 21:20:00",16298,"FRNU",12.75,48.79,48.91,50.01,48.24,87.7,88.2,82.7,1.029,44.86,45.53,43.64,3.406,3.157,262.9,9.32,4.603,0.03576114,3.073,-0.002860152,-0.003323794,2.5E-007
"2017-09-30 21:25:00",16299,"FRNU",12.75,50.01,49.8,50.25,48.91,85.4,88.4,85.2,1.048,45.88,46.27,45.41,3.233,3.359,4.333,32.51,3.288,0.03565749,3.073,-0.002860152,-0.003323794,2.5E-007
"2017-09-30 21:30:00",16300,"FRNU",12.75,49.28,49.59,50.07,49.22,86.8,86.9,85.3,1.037,45.62,45.87,45.42,2.045,2.615,6.629,24.75,1.973,0.03412863,3.071,-0.003519396,-0.004280348,2.5E-007
"2017-09-30 21:35:00",16301,"FRNU",12.75,48.56,49.05,49.28,48.56,86.5,88.2,86.5,1.005,45.44,45.71,44.72,1.033,1.487,244.4,63.2,1.534,0.02978923,3.073,-0.003519396,-0.004280348,2.5E-007
"2017-09-30 21:40:00",16302,"FRNU",12.74,49.41,48.08,49.41,46.91,87.1,91,84.3,1.046,44.64,46.2,42.6,1.31,1.131,270.4,40.44,3.946,0.02324961,3.072,-0.003519396,-0.004280348,2.5E-007
"2017-09-30 21:45:00",16303,"FRNU",12.74,50.93,50.18,50.99,49.41,79.61,87,79.61,1.011,45.48,46.4,44.77,1.728,1.479,276.9,11.87,3.507,0.01335189,3.073,-0.005513579,-0.007635192,2.5E-007
"2017-09-30 21:50:00",16304,"FRNU",12.74,51.54,51.42,51.72,50.87,75.69,79.61,74.95,0.983,44.28,44.96,43.76,3.021,2.413,267.4,8.2,5.699,0.006441844,3.073,-0.005513579,-0.007635192,2.5E-007
"2017-09-30 21:55:00",16305,"FRNU",12.75,50.63,51.52,52.21,50.51,78.02,78.02,73.7,0.98,44.06,44.41,43.33,2.897,3.006,338,41.07,3.726,0.002972173,3.073,-0.005513579,-0.007635192,2.5E-007
"2017-09-30 22:00:00",16306,"FRNU",12.74,49.66,50.28,50.75,49.54,79.72,79.72,77.38,0.966,43.76,44.19,43.12,2.382,2.66,120.9,63.74,2.411,0.003242172,3.073,-0.002999112,-0.003536096,2.5E-007
"2017-09-30 22:05:00",16307,"FRNU",12.74,47.35,48.85,49.84,47.23,82.7,82.7,77.93,0.919,42.88,44.07,41.86,2.121,2.249,244.6,17.79,4.822,0.004562129,3.074,-0.002999112,-0.003536096,2.5E-007
"2017-09-30 22:10:00",16308,"FRNU",12.74,46.01,46.19,47.35,45.1,89.1,89.1,81.5,0.941,41.65,42.99,40.57,2.812,2.36,202,8.01,5.699,0.004973025,3.074,-0.002999112,-0.003536096,2.5E-007
"2017-09-30 22:15:00",16309,"FRNU",12.74,46.87,46.75,47.23,45.95,83.9,89.1,83.6,0.916,42.95,43.57,42.18,3.346,3.191,203.7,33.98,5.042,0.004825264,3.073,-0.00363208,-0.004486688,2.5E-007
"2017-09-30 22:20:00",16310,"FRNU",12.74,47.35,46.65,47.35,46.2,87.8,88,83.8,0.976,42.61,43.93,41.91,2.883,3.053,231.2,18.91,3.946,0.004211738,3.073,-0.00363208,-0.004486688,2.5E-007
"2017-09-30 22:25:00",16311,"FRNU",12.74,48.51,47.73,48.51,47.17,83.9,87.7,83.8,0.973,43.6,44.18,42.8,3.036,2.97,248.7,4.636,5.699,0.00454779,3.073,-0.00363208,-0.004486688,2.5E-007
"2017-09-30 22:30:00",16312,"FRNU",12.73,49.48,48.99,49.66,48.39,80.5,84.4,80.5,0.969,44.04,44.75,43.59,3.713,3.317,241.6,4.351,5.48,0.006246265,3.074,-0.003243021,-0.003877683,2.5E-007
"2017-09-30 22:35:00",16313,"FRNU",12.73,47.54,48.05,49.48,47.54,84.2,85.6,79.79,0.942,43.39,43.9,42.78,4.458,4.148,245.4,11.56,5.042,0.008519595,3.074,-0.003243021,-0.003877683,2.5E-007
"2017-09-30 22:40:00",16314,"FRNU",12.73,46.38,46.68,47.6,46.38,87.2,87.5,83.4,0.934,42.72,43.11,42.07,4.522,4.558,238,2.762,5.48,0.009587737,3.075,-0.003243021,-0.003877683,2.5E-007
"2017-09-30 22:45:00",16315,"FRNU",12.73,46.26,46.38,46.62,46.14,88.3,88.8,87,0.941,43.01,43.52,42.56,4.671,4.529,240.7,4.51,5.918,0.008312866,3.075,-0.002266786,-0.002470518,2.5E-007
"2017-09-30 22:50:00",16316,"FRNU",12.73,46.2,46.42,46.68,46.14,87.1,88.6,86.9,0.926,43.05,43.31,42.56,4.968,4.872,249.5,3.056,6.138,0.00667079,3.074,-0.002266786,-0.002470518,2.5E-007
"2017-09-30 22:55:00",16317,"FRNU",12.72,45.89,46.1,46.38,45.77,88,88.1,86.9,0.926,42.6,42.92,42.17,5.143,5.085,243.2,2.323,6.138,0.00605691,3.074,-0.002266786,-0.002470518,2.5E-007
"2017-09-30 23:00:00",16318,"FRNU",12.72,46.62,46.13,46.87,45.47,85.8,89.5,85.8,0.928,42.76,43.46,41.99,4.761,4.951,247.9,6.021,4.822,0.005923032,3.074,-0.002161973,-0.002326389,2.5E-007
"2017-09-30 23:05:00",16319,"FRNU",12.72,46.93,46.67,47.11,46.2,85.7,87.2,82.9,0.937,42.62,43.46,41.63,4.076,4.399,310.9,33.44,4.822,0.005758607,3.075,-0.002161973,-0.002326389,2.5E-007
"2017-09-30 23:10:00",16320,"FRNU",12.72,47.35,47.29,47.48,46.87,83.5,85.7,83.5,0.928,42.81,43.02,42.52,3.312,3.705,309.1,11.46,4.165,0.005299792,3.074,-0.002161973,-0.002326389,2.5E-007
"2017-09-30 23:15:00",16321,"FRNU",12.72,47.84,47.56,47.9,47.23,84.3,84.4,82.4,0.954,42.79,43.38,42.42,3.098,3.233,306.3,5.745,3.726,0.004133657,3.075,-0.002584417,-0.002918279,2.5E-007
"2017-09-30 23:20:00",16322,"FRNU",12.72,49.73,48.71,49.79,47.84,79.69,84.4,79.66,0.968,43.58,43.88,43.31,3.03,3.072,307.8,5.106,3.946,0.002553953,3.075,-0.002584417,-0.002918279,2.5E-007
"2017-09-30 23:25:00",16323,"FRNU",12.71,50.33,50.26,50.52,49.67,77.12,79.66,77.09,0.958,43.68,43.86,43.42,2.94,2.979,306.5,7.839,3.288,0.001309739,3.076,-0.002584417,-0.002918279,2.5E-007
"2017-09-30 23:30:00",16324,"FRNU",12.71,45.04,47.71,50.46,44.98,84.5,84.5,74.21,0.86,41.23,43.56,39.77,2.581,2.728,117.8,96.5,3.726,0.001495009,3.077,-0.002918531,-0.003416273,2.5E-007
"2017-09-30 23:35:00",16325,"FRNU",12.71,45.47,45.32,45.53,45.04,86.7,87.3,84.6,0.897,41.46,42,40.7,2.04,2.315,231.5,10.49,2.85,0.002387535,3.077,-0.002918531,-0.003416273,2.5E-007
"2017-09-30 23:40:00",16326,"FRNU",12.71,47.35,46.35,47.48,45.41,84,87.7,83.9,0.934,42.6,43.28,41.58,1.498,1.697,237.5,19.42,2.411,0.003181507,3.077,-0.002918531,-0.003416273,2.5E-007
"2017-09-30 23:45:00",16327,"FRNU",12.71,47.23,47.25,47.72,46.93,84.1,84.2,80.2,0.93,42.29,42.88,41.33,1.405,1.511,276.6,16.22,2.85,0.002501053,3.076,-0.004650433,-0.006139893,2.5E-007
"2017-09-30 23:50:00",16328,"FRNU",12.71,46.5,47.15,47.48,46.5,82.7,84.4,78.95,0.89,42.16,42.81,40.61,1.078,1.167,12.15,91.1,1.754,0.002010825,3.077,-0.004650433,-0.006139893,2.5E-007
"2017-09-30 23:55:00",16329,"FRNU",12.71,47.48,46.9,47.6,46.38,81.1,86.9,81.1,0.906,42.47,43.11,41.61,1.209,1.194,228.1,37.73,2.192,0.00146197,3.076,-0.004650433,-0.006139893,2.5E-007
"2017-10-01 00:00:00",16330,"FRNU",12.71,48.39,48,48.45,47.35,77.05,81.1,77.05,0.89,41.73,42.06,41.45,0.968,1.036,275.8,25.88,1.973,0.001959693,3.077,-0.005614827,-0.007876904,2.5E-007
"2017-10-01 00:05:00",16331,"FRNU",12.71,45.16,46.59,48.57,44.62,86,88,75.03,0.879,40.74,42.04,38.74,2.004,1.46,226.3,6.252,5.042,0.001523095,3.078,-0.005614827,-0.007876904,2.5E-007
"2017-10-01 00:10:00",16332,"FRNU",12.7,47.66,46.47,47.72,45.04,78.84,87.1,78.81,0.886,41.45,41.96,40.93,2.861,2.451,256.4,8.04,5.261,0.001597936,3.078,-0.005614827,-0.007876904,2.5E-007
"2017-10-01 00:15:00",16333,"FRNU",12.7,48.45,48.16,48.45,47.66,76.78,78.88,75.4,0.889,41.11,41.52,40.74,3.794,3.358,281,8.73,4.384,0.001886079,3.077,-0.00351121,-0.004324534,2.5E-007
"2017-10-01 00:20:00",16334,"FRNU",12.7,49.24,49.17,49.42,48.39,75.3,77.19,74.65,0.898,41.74,41.99,41.46,3.722,3.837,306,8.47,4.165,0.002143665,3.077,-0.00351121,-0.004324534,2.5E-007
"2017-10-01 00:25:00",16335,"FRNU",12.7,48.69,49.08,49.3,48.63,77.63,78.07,75.13,0.907,41.98,42.36,41.67,3.642,3.606,312.5,5.989,5.042,0.002569669,3.078,-0.00351121,-0.004324534,2.5E-007
"2017-10-01 00:30:00",16336,"FRNU",12.69,48.21,48.42,48.82,48.21,77.26,78.24,76.62,0.887,41.74,42.19,41.24,3.624,3.629,295.2,6.71,4.822,0.002411265,3.078,-0.001686726,-0.001655648,2.5E-007
"2017-10-01 00:35:00",16337,"FRNU",12.69,48.21,48.37,48.64,48.15,79.12,79.18,76.55,0.908,41.66,42.19,41.35,4.088,3.828,289.2,5.68,5.918,0.002681967,3.079,-0.001686726,-0.001655648,2.5E-007
"2017-10-01 00:40:00",16338,"FRNU",12.7,47.05,47.59,48.33,46.81,83.6,83.6,79.15,0.919,42.12,42.46,41.67,3.696,3.949,279.3,6.947,4.165,0.001713345,3.08,-0.001686726,-0.001655648,2.5E-007
"2017-10-01 00:45:00",16339,"FRNU",12.69,47.42,47.55,47.85,46.99,78.65,83.6,78.01,0.876,41.54,42.47,41.05,3.534,3.645,276.2,4.854,4.165,0.001256781,3.08,-0.00192666,-0.002000082,2.5E-007
"2017-10-01 00:50:00",16340,"FRNU",12.69,45.11,47.01,47.48,45.11,78.55,79.83,75.91,0.802,40.74,41.46,38.74,2.755,3.128,261,22.57,4.165,0.000790238,3.08,-0.00192666,-0.002000082,2.5E-007
"2017-10-01 00:55:00",16341,"FRNU",12.69,45.17,44.58,45.96,43.59,81.5,87.5,78.62,0.834,40.14,41.84,38.85,3.616,3.147,232.2,6.073,5.918,0.001238066,3.08,-0.00192666,-0.002000082,2.5E-007
"2017-10-01 01:00:00",16342,"FRNU",12.69,44.5,44.44,45.17,43.96,85.5,86.9,81.5,0.853,40.17,40.8,39.46,4.359,3.98,248.4,4.982,6.138,0.0009305777,3.08,-0.002618578,-0.002983346,2.5E-007
"2017-10-01 01:05:00",16343,"FRNU",12.69,43.29,44.09,44.56,43.22,85.8,85.8,84.7,0.817,39.9,40.5,39.12,5.308,4.889,233.5,4.98,5.918,0.0008887885,3.08,-0.002618578,-0.002983346,2.5E-007
"2017-10-01 01:10:00",16344,"FRNU",12.69,42.98,43.1,43.35,42.74,87.7,87.7,85.8,0.825,39.33,39.79,38.91,5.283,5.403,251.6,30.9,6.795,0.0005719406,3.079,-0.002618578,-0.002983346,2.5E-007
"2017-10-01 01:15:00",16345,"FRNU",12.69,45.42,44.52,45.48,42.98,83,88.5,83,0.857,40.57,40.88,39.61,4.041,4.657,355.6,44.5,3.069,0.0006149784,3.079,-0.001806149,-0.001865392,2.5E-007
"2017-10-01 01:20:00",16346,"FRNU",12.68,44.94,45.26,45.54,44.88,82.8,83.7,81.9,0.84,40.34,40.7,39.82,2.683,3.278,260.5,67.36,2.411,0.0008569814,3.079,-0.001806149,-0.001865392,2.5E-007
"2017-10-01 01:25:00",16347,"FRNU",12.68,45.79,45.29,45.79,44.88,84.4,84.4,82.8,0.884,40.65,41.36,40.04,1.1,1.798,292.5,50.97,1.973,0.001306042,3.079,-0.001806149,-0.001865392,2.5E-007
"2017-10-01 01:30:00",16348,"FRNU",12.68,44.21,45.82,47.06,44.09,85.1,85.1,78.86,0.839,40.53,41.64,39.01,1.948,1.387,274.2,8.02,6.138,0.001158221,3.079,-0.004030361,-0.005137185,2.5E-007
"2017-10-01 01:35:00",16349,"FRNU",12.68,45.67,45.19,45.73,44.21,82.9,86.4,82.5,0.864,40.82,41.3,40.06,3.329,2.666,274.6,2.902,6.138,0.0009573859,3.08,-0.004030361,-0.005137185,2.5E-007
"2017-10-01 01:40:00",16350,"FRNU",12.68,46.4,46.62,47.13,45.55,81.3,84,80.2,0.871,41.34,41.8,40.68,4.848,4.187,278.1,8.89,6.795,0.0005613425,3.081,-0.004030361,-0.005137185,2.5E-007
"2017-10-01 01:45:00",16351,"FRNU",12.68,44.95,45.03,46.4,44.34,86.2,86.8,81.3,0.875,40.55,41.17,39.79,4.902,4.922,271.7,5.872,5.918,0.0005794327,3.08,-0.00229498,-0.002521169,2.5E-007
"2017-10-01 01:50:00",16352,"FRNU",12.68,44.58,45.13,45.49,44.46,84.1,86.3,83.8,0.842,40.87,41.48,39.95,4.218,4.739,273.6,39.13,5.261,0.0005220558,3.081,-0.00229498,-0.002521169,2.5E-007
"2017-10-01 01:55:00",16353,"FRNU",12.67,41.78,43.13,44.58,41.72,88.7,88.7,83.8,0.797,39.15,40.12,38.55,3.608,3.833,217.2,37.82,4.165,0.0007291401,3.081,-0.00229498,-0.002521169,2.5E-007
"2017-10-01 02:00:00",16354,"FRNU",12.67,45.68,43.23,45.68,41.66,91.7,93.8,88.7,0.956,41.02,43.7,38.74,2.96,3.343,302.9,37.78,4.603,0.00084765,3.08,-0.002687638,-0.003065045,2.5E-007
"2017-10-01 02:05:00",16355,"FRNU",12.67,46.41,46.34,46.59,45.74,82.3,91.6,82,0.883,41.92,43.52,41.22,2.313,2.534,334.6,19.93,2.63,0.0008956809,3.081,-0.002687638,-0.003065045,2.5E-007
"2017-10-01 02:10:00",16356,"FRNU",12.67,46.04,46.42,46.71,45.98,82.4,83.2,81.9,0.871,41.39,41.8,40.88,2.023,2.092,283.8,11.43,3.507,0.0008320644,3.08,-0.002687638,-0.003065045,2.5E-007
"2017-10-01 02:15:00",16357,"FRNU",12.67,46.89,46.28,47.02,45.62,83.1,84.7,82.5,0.908,41.49,42.22,40.77,2.496,2.172,283.8,16.03,5.699,0.0008763542,3.081,-0.003996307,-0.005068565,2.5E-007
"2017-10-01 02:20:00",16358,"FRNU",12.67,46.9,46.84,47.02,46.65,84.4,85,83.1,0.922,42.41,42.61,41.92,3.533,3.022,280.7,13.37,6.138,0.0008582707,3.082,-0.003996307,-0.005068565,2.5E-007
"2017-10-01 02:25:00",16359,"FRNU",12.67,45.92,46.86,47.14,45.92,82.2,84.4,81.6,0.866,41.98,42.56,40.82,4.138,3.946,263,9.91,5.042,0.0004971273,3.082,-0.003996307,-0.005068565,2.5E-007
"2017-10-01 02:30:00",16360,"FRNU",12.67,44.4,43.69,45.92,42.51,92.5,92.5,81.1,0.919,39.83,42.43,38.43,3.891,4.098,238.3,14.1,4.165,0.0003050146,3.083,-0.002620251,-0.002975702,2.5E-007
"2017-10-01 02:35:00",16361,"FRNU",12.66,44.52,44.87,45.13,44.46,89.4,92.6,89.3,0.892,42.28,42.98,41.6,4.024,3.864,243.1,3.993,5.699,0.00028194,3.083,-0.002620251,-0.002975702,2.5E-007
"2017-10-01 02:40:00",16362,"FRNU",12.66,46.04,45.2,46.53,43.91,85.9,92.1,85.8,0.908,42.43,44.13,41.06,4.237,4.119,275.4,9.33,6.138,0.000617549,3.083,-0.002620251,-0.002975702,2.5E-007
"2017-10-01 02:45:00",16363,"FRNU",12.66,44.7,45.19,46.04,44.64,89,89.9,85.3,0.894,41.81,42.42,41.16,4.588,4.403,260.4,5.501,5.918,0.001064193,3.083,-0.002886798,-0.003326802,2.5E-007
"2017-10-01 02:50:00",16364,"FRNU",12.66,45.01,44.72,45.25,44.1,90.5,91.9,88.9,0.92,42.14,43.02,41.17,4.092,4.352,279,12.69,4.822,0.001029262,3.083,-0.002886798,-0.003326802,2.5E-007
"2017-10-01 02:55:00",16365,"FRNU",12.65,46.17,45.67,46.17,44.83,88.8,91.2,88.4,0.943,42.85,43.23,42.08,4.151,4.075,276.4,8.35,6.138,0.00090698,3.083,-0.002886798,-0.003326802,2.5E-007
"2017-10-01 03:00:00",16366,"FRNU",12.66,47.44,46.9,47.5,46.11,87,88.8,87,0.97,43.51,43.95,42.97,4.379,4.292,279.4,3.002,5.699,0.0006156607,3.083,-0.002831395,-0.003245379,2.5E-007
"2017-10-01 03:05:00",16367,"FRNU",12.65,45.62,46.84,47.5,45.62,84,87,83.9,0.874,42.85,43.85,41.07,3.979,4.307,345,53.99,4.603,0.0007460375,3.084,-0.002831395,-0.003245379,2.5E-007
"2017-10-01 03:10:00",16368,"FRNU",12.65,46.16,45.57,46.35,44.77,89.3,91.3,83.1,0.949,42.38,43.86,40.19,3.106,3.592,190.7,35.91,3.946,0.0007198646,3.083,-0.002831395,-0.003245379,2.5E-007
"2017-10-01 03:15:00",16369,"FRNU",12.65,46.17,46.25,46.53,46.04,88.8,89.6,87.8,0.943,43.18,43.66,42.73,2.059,2.58,140.6,3.842,2.63,0.0005820167,3.084,-0.003192202,-0.003782019,2.5E-007
"2017-10-01 03:20:00",16370,"FRNU",12.65,44.95,45.15,46.23,44.71,89.8,89.8,84.9,0.911,41.46,43.07,40.74,1.54,1.683,136.2,32.77,1.754,0.0005939012,3.084,-0.003192202,-0.003782019,2.5E-007
"2017-10-01 03:25:00",16371,"FRNU",12.65,44.95,45.06,45.25,44.89,87.8,90.9,87.8,0.891,42.22,42.77,41.49,1.158,1.354,71.4,34.45,1.973,0.000375559,3.084,-0.003192202,-0.003782019,2.5E-007
"2017-10-01 03:30:00",16372,"FRNU",12.65,43.12,44.5,45.01,43.12,87.7,88.1,85.3,0.83,41.01,41.64,39.73,1.215,1.057,208,58.85,4.384,0.0003792943,3.084,-0.005335448,-0.007353305,2.5E-007
"2017-10-01 03:35:00",16373,"FRNU",12.65,45.86,43.72,45.98,42.15,94.8,94.8,87.4,0.995,41.47,44.58,39.01,2.079,1.705,224.4,7.415,3.946,0.0003742696,3.083,-0.005335448,-0.007353305,2.5E-007
"2017-10-01 03:40:00",16374,"FRNU",12.65,46.47,45.41,46.53,44.1,89.5,94.8,89.5,0.962,43.22,44.65,41.28,2.491,2.301,267.4,8.92,3.946,0.0003948559,3.083,-0.005335448,-0.007353305,2.5E-007
"2017-10-01 03:45:00",16375,"FRNU",12.64,46.53,46.6,47.02,46.35,82.1,89.5,79.28,0.885,41.38,43.6,40.43,2.488,2.646,274.5,10.1,2.85,0.0005239944,3.083,-0.004378041,-0.005651164,2.5E-007
"2017-10-01 03:50:00",16376,"FRNU",12.64,43.37,44.07,46.53,42.88,89.4,89.4,79.17,0.854,39.6,41.37,38.23,1.937,2.258,291.3,31.28,3.069,0.0005870241,3.083,-0.004378041,-0.005651164,2.5E-007
"2017-10-01 03:55:00",16377,"FRNU",12.63,42.88,43.11,43.49,42.82,89.3,89.8,87.7,0.837,40.07,40.7,39.43,1.255,1.53,267.6,47.04,1.315,0.0008471656,3.082,-0.004378041,-0.005651164,2.5E-007
"2017-10-01 04:00:00",16378,"FRNU",12.64,43.98,42.76,43.98,42.45,90.7,91,89,0.887,40.05,41.45,39.56,1.323,1.18,218.1,9.44,4.603,0.0008484242,3.082,-0.004834599,-0.006476401,2.5E-007
"2017-10-01 04:05:00",16379,"FRNU",12.64,41.66,43.07,44.28,41.6,87.5,90.7,86.8,0.783,39.87,41.46,38.12,2.246,1.757,224.9,14.32,5.48,0.0005358871,3.083,-0.004834599,-0.006476401,2.5E-007
"2017-10-01 04:10:00",16380,"FRNU",12.64,42.82,42.38,43.37,41.54,90.8,92.8,87.6,0.849,39.92,41.44,38.21,3.63,2.913,262.8,7.815,5.48,0.0002551594,3.083,-0.004834599,-0.006476401,2.5E-007
"2017-10-01 04:15:00",16381,"FRNU",12.63,46.41,44.84,46.41,42.76,81.9,92.1,81.9,0.878,41.27,42.13,40.27,4.487,4.176,257.6,5.451,5.699,4.491774E-005,3.082,-0.003615954,-0.004432672,2.5E-007
"2017-10-01 04:20:00",16382,"FRNU",12.63,46.77,45.79,46.77,45.01,81.8,85.8,78.09,0.889,40.74,41.77,39.38,4.418,4.451,271.4,3.582,5.042,0,3.082,-0.003615954,-0.004432672,2.5E-007
"2017-10-01 04:25:00",16383,"FRNU",12.63,44.1,45.46,47.08,43.85,84.7,84.7,78.43,0.831,39.74,41.53,38.53,3.556,4.07,284.7,22.2,2.85,0,3.083,-0.003615954,-0.004432672,2.5E-007
"2017-10-01 04:30:00",16384,"FRNU",12.62,45.37,44.23,45.37,43.85,76,84.7,76,0.784,38.89,39.8,38.08,2.463,2.894,316.5,30.35,4.603,0,3.083,-0.002123308,-0.002287901,2.5E-007
"2017-10-01 04:35:00",16385,"FRNU",12.62,47.5,46.5,47.56,45.31,69.3,76,69.3,0.775,38.08,38.45,37.62,2.604,2.442,272.8,10.5,6.795,0,3.083,-0.002123308,-0.002287901,2.5E-007
"2017-10-01 04:40:00",16386,"FRNU",12.62,46.95,47.51,47.99,46.89,71.4,71.4,68.56,0.782,38.16,38.34,37.93,3.795,3.154,268.3,8.17,6.795,6.363929E-005,3.084,-0.002123308,-0.002287901,2.5E-007
"2017-10-01 04:45:00",16387,"FRNU",12.62,46.77,47.06,47.38,46.65,71.26,71.74,69.44,0.775,37.96,38.43,37.63,4.751,4.418,273.2,10.83,7.453,0.0003718559,3.084,-0.001446134,-0.001315941,2.5E-007
"2017-10-01 04:50:00",16388,"FRNU",12.62,46.95,46.39,46.95,45.92,70.72,73.42,70.72,0.774,37.85,38.15,37.58,4.693,4.719,274.3,9.35,6.795,0.0003743516,3.085,-0.001446134,-0.001315941,2.5E-007
"2017-10-01 04:55:00",16389,"FRNU",12.62,46.65,46.94,47.14,46.65,71.13,71.33,69.78,0.77,37.9,38.2,37.56,3.811,4.339,278.7,24,4.603,0.0006295458,3.085,-0.001446134,-0.001315941,2.5E-007
"2017-10-01 05:00:00",16390,"FRNU",12.62,43.61,45.16,46.65,43.49,76,76,70.99,0.733,36.88,37.82,36.19,2.592,3.115,75.2,77.48,2.411,0.0003768599,3.086,-0.0006729125,-0.0002920071,2.5E-007
"2017-10-01 05:05:00",16391,"FRNU",12.61,44.03,43.61,44.1,43.18,75.18,77.89,75.18,0.737,36.84,37.07,36.41,1.408,2.051,147.6,22.96,1.534,0.0004436209,3.085,-0.0006729125,-0.0002920071,2.5E-007
"2017-10-01 05:10:00",16392,"FRNU",12.61,44.46,43.93,44.58,43.61,73.26,75.86,73.22,0.73,36.53,36.67,36.33,0.888,0.984,331.5,55.42,3.726,0.000242711,3.086,-0.0006729125,-0.0002920071,2.5E-007
"2017-10-01 05:15:00",16393,"FRNU",12.61,46.41,45.52,46.47,44.46,68.15,73.26,68.05,0.731,36.51,36.71,36.31,2.504,1.646,299.9,8.87,7.891,0.0001871803,3.084,-0.004337364,-0.005709804,2.5E-007
"2017-10-01 05:20:00",16394,"FRNU",12.61,46.84,46.5,46.9,46.29,66.13,68.49,66.13,0.721,36.45,36.62,36.14,4.308,3.433,299.1,8.79,8.33,0.0001179236,3.084,-0.004337364,-0.005709804,2.5E-007
"2017-10-01 05:25:00",16395,"FRNU",12.61,44.04,46.74,47.38,44.04,70.55,70.55,64.33,0.691,36,36.28,35.09,4.939,4.72,271.7,56.04,7.234,0.0002083912,3.085,-0.004337364,-0.005709804,2.5E-007
"2017-10-01 05:30:00",16396,"FRNU",12.61,41.18,41.73,43.98,40.99,86.3,86.3,70.72,0.758,36.43,37.42,35,4.799,4.963,154.7,11.27,7.014,0.0003974403,3.086,-0.000267626,0.0002221002,2.5E-007
"2017-10-01 05:35:00",16397,"FRNU",12.6,46.65,44.89,46.71,41.11,71.47,86.8,71.16,0.773,37.46,38.15,36.28,3.405,4.138,154,25.16,7.672,0.0007324832,3.086,-0.000267626,0.0002221002,2.5E-007
"2017-10-01 05:40:00",16398,"FRNU",12.6,43.49,44.64,46.59,43.43,84.5,84.5,71.47,0.811,38.32,39.19,37.7,2.905,3.147,178.1,21.44,3.507,0.0005403135,3.085,-0.000267626,0.0002221002,2.5E-007
"2017-10-01 05:45:00",16399,"FRNU",12.6,42.88,43.13,43.49,42.82,83.9,86.7,83.2,0.786,39.1,39.67,38.28,1.303,2.04,298.7,36.84,3.507,0.0003512645,3.085,-0.002567773,-0.002926038,2.5E-007
"2017-10-01 05:50:00",16400,"FRNU",12.6,42.33,42.45,42.76,42.09,89.3,90,83.3,0.82,39.11,39.9,37.87,1.463,1.283,227.7,11.66,4.384,0.0001279046,3.085,-0.002567773,-0.002926038,2.5E-007
"2017-10-01 05:55:00",16401,"FRNU",12.6,42.58,42.2,42.64,41.85,90,90.2,88.4,0.834,39.31,39.92,38.77,1.937,1.715,244.3,7.773,6.138,0.0002052723,3.085,-0.002567773,-0.002926038,2.5E-007
"2017-10-01 06:00:00",16402,"FRNU",12.6,44.16,43.76,44.34,42.52,84.8,90.5,84.8,0.835,40.31,40.84,39.83,2.637,2.334,201.5,10.46,3.507,0.0003743597,3.084,-0.004694051,-0.006229253,2.5E-007
"2017-10-01 06:05:00",16403,"FRNU",12.6,43.31,43.56,44.22,42.94,88.4,90.2,84,0.843,39.84,41.06,38.94,2.633,2.654,207.9,14.31,3.069,0.0003693684,3.084,-0.004694051,-0.006229253,2.5E-007
"2017-10-01 06:10:00",16404,"FRNU",12.59,42.64,43.09,43.61,42.45,85.6,88.9,83.8,0.795,39.62,40.2,38.03,2.627,2.589,237.7,14.62,3.946,0.0003937016,3.084,-0.004694051,-0.006229253,2.5E-007
"2017-10-01 06:15:00",16405,"FRNU",12.59,43.55,43.42,44.22,42.64,85.2,87.8,82.6,0.819,39.35,39.82,38.58,2.919,2.702,239.8,20.17,6.576,0.0003743582,3.084,-0.003677764,-0.004555176,0.001246927
"2017-10-01 06:20:00",16406,"FRNU",12.59,42.51,43.78,44.77,42.45,82.9,86.8,81,0.766,39.31,40.64,37.48,3.138,3.15,241.2,17.65,5.699,0.0002676666,3.084,-0.003677764,-0.004555176,0.001246927
"2017-10-01 06:25:00",16407,"FRNU",12.59,44.1,42.49,44.1,41.48,90.7,91.8,82.9,0.891,38.94,41.63,37.07,2.877,2.894,257.2,16.9,4.165,0.0002670449,3.085,-0.003677764,-0.004555176,0.001246927
"2017-10-01 06:30:00",16408,"FRNU",12.59,44.64,43.91,44.64,42.76,88.2,90.7,83,0.884,40.57,41.64,38.39,2.892,3.013,259.9,9.99,4.822,0.0003743647,3.084,-0.003326495,-0.004012961,0.007631643
"2017-10-01 06:35:00",16409,"FRNU",12.59,44.16,44.8,45.38,44.16,84,88.2,81.4,0.827,40.69,41.47,39.32,2.854,2.694,245.9,14.95,4.603,0.000837953,3.084,-0.003326495,-0.004012961,0.007631643
"2017-10-01 06:40:00",16410,"FRNU",12.59,43.61,43.27,44.16,42.88,88.7,88.8,83.2,0.855,39.58,40.54,38.63,3.208,3.165,290.1,8.21,4.603,0.00123166,3.085,-0.003326495,-0.004012961,0.007631643
"2017-10-01 06:45:00",16411,"FRNU",12.58,43.85,44.46,45.31,43.49,81.9,88.7,81.5,0.797,40.46,41.41,38.59,3.225,3.135,268.6,13.89,4.384,0.001123094,3.084,0.002353694,0.004037317,0.01991424
"2017-10-01 06:50:00",16412,"FRNU",12.58,40.81,43.49,44.77,40.75,84.8,87.3,79.85,0.734,38.9,41.11,36.37,3.432,3.324,241.9,17.59,6.138,0.00080738,3.085,0.002353694,0.004037317,0.01991424
"2017-10-01 06:55:00",16413,"FRNU",12.57,42.39,40.71,42.45,39.72,88,91.7,84.9,0.81,37.75,39.58,36.54,3.868,3.655,227.3,15.12,5.48,0.005539935,3.085,0.002353694,0.004037317,0.01991424
"2017-10-01 07:00:00",16414,"FRNU",12.57,41.66,42.13,42.52,41.66,83.4,87.8,82.6,0.746,37.71,39.06,36.98,4.035,4.003,230.4,8.23,5.042,0.04075034,3.085,0.002727262,0.004690867,0.04612428
"2017-10-01 07:05:00",16415,"FRNU",12.57,41.36,41.69,42.03,41.24,87.7,87.7,83.4,0.775,37.73,38.22,36.91,4.094,4.076,227.8,6.744,5.48,0.09960803,3.084,0.002727262,0.004690867,0.04612428
"2017-10-01 07:10:00",16416,"FRNU",12.57,41.91,41.32,42.03,40.57,89,90.9,87.3,0.803,38.33,39.44,37.16,3.685,3.869,237.7,17.89,5.918,0.2338068,3.084,0.002727262,0.004690867,0.04612428
"2017-10-01 07:15:00",16417,"FRNU",12.57,42.03,42.31,42.64,41.72,86.1,89.4,86.1,0.781,38.96,39.63,38.19,3.668,3.682,231.8,13.22,5.042,0.5262378,3.085,0.002566185,0.004348477,0.08527905
"2017-10-01 07:20:00",16418,"FRNU",12.56,42.94,42.28,42.94,41.78,89,89.5,85.8,0.836,38.96,39.97,37.98,3.598,3.733,215.9,19.65,5.261,1.512693,3.084,0.002566185,0.004348477,0.08527905
"2017-10-01 07:25:00",16419,"FRNU",12.56,42.88,42.42,43,41.97,85.6,89,85.6,0.802,38.83,40,38.3,3.538,3.569,251.8,15.59,5.48,3.006514,3.085,0.002566185,0.004348477,0.08527905
"2017-10-01 07:30:00",16420,"FRNU",12.56,43.79,43.36,43.85,43,82.8,85.5,82.8,0.803,38.84,39.29,38.44,3.465,3.376,233.5,25.75,7.453,5.251333,3.086,0.003363198,0.005263322,0.1287375
"2017-10-01 07:35:00",16421,"FRNU",12.56,43.61,43.88,44.95,43.06,80.9,82.7,78.19,0.78,38.27,38.96,37.73,3.35,3.405,210.6,14.75,4.822,7.027318,3.085,0.003363198,0.005263322,0.1287375
"2017-10-01 07:40:00",16422,"FRNU",12.56,44.28,44.3,44.89,43.49,78.3,80.9,76.47,0.774,38,38.25,37.76,3.506,3.422,203.1,9.14,4.822,8.211856,3.086,0.003363198,0.005263322,0.1287375
"2017-10-01 07:45:00",16423,"FRNU",12.56,43.79,44.22,44.52,43.73,80.2,80.2,78.26,0.778,38.19,38.49,37.88,3.623,3.696,192.4,5.935,5.042,9.50967,3.087,0.005144409,0.008051301,0.174247
"2017-10-01 07:50:00",16424,"FRNU",12.57,44.28,44.42,44.83,43.79,78.43,80.2,77.05,0.776,38.02,38.56,37.62,3.109,3.394,186.4,25.16,3.726,12.3435,3.087,0.005144409,0.008051301,0.174247
"2017-10-01 07:55:00",16425,"FRNU",12.57,42.7,43.57,44.28,42.7,81.7,81.7,78.43,0.761,37.9,38.4,37.48,2.643,2.82,75.34,21.16,4.384,17.06188,3.087,0.005144409,0.008051301,0.174247
"2017-10-01 08:00:00",16426,"FRNU",12.58,43.73,42.87,43.73,42.27,78.53,82.7,78.47,0.761,37.48,37.63,37.28,1.905,2.25,36.71,31.42,3.069,24.25513,3.087,0.006774688,0.009272905,0.2202004
"2017-10-01 08:05:00",16427,"FRNU",12.6,44.95,44.16,45.07,43.18,74.21,79.65,74,0.753,37.32,37.56,37.04,1.85,1.837,323.6,42.2,3.288,35.38771,3.088,0.006774688,0.009272905,0.2202004
"2017-10-01 08:10:00",16428,"FRNU",12.62,43.79,44.74,45.68,43.73,76.94,77.42,71.67,0.747,37.16,37.47,36.83,1.799,1.906,14.93,49.62,5.261,50.00534,3.087,0.006774688,0.009272905,0.2202004
"2017-10-01 08:15:00",16429,"FRNU",12.64,44.22,44.05,44.28,43.73,75.05,77.05,74.88,0.741,36.92,37.18,36.61,1.624,1.685,7.191,14.9,2.192,65.09329,3.088,0.01212164,0.01458721,0.2660581
"2017-10-01 08:20:00",16430,"FRNU",12.65,44.34,44.27,44.4,44.16,75.22,76.23,74.88,0.746,37.04,37.35,36.75,1.625,1.606,19.42,10.63,2.411,77.15252,3.088,0.01212164,0.01458721,0.2660581
"2017-10-01 08:25:00",16431,"FRNU",12.66,44.58,44.37,44.58,44.22,77.18,77.21,74.78,0.772,37.35,37.9,36.74,1.514,1.606,316.6,19.83,3.069,84.5801,3.089,0.01212164,0.01458721,0.2660581
"2017-10-01 08:30:00",16432,"FRNU",12.67,44.95,44.69,45.01,44.46,78.16,80.3,76.4,0.793,38.31,39.12,37.57,1.594,1.568,293.2,21.25,2.63,88.06293,3.089,0.01400048,0.01634514,0.3105401
"2017-10-01 08:35:00",16433,"FRNU",12.69,45.74,45.39,45.74,44.89,79.78,79.78,76.27,0.834,38.65,39.87,38.14,1.298,1.453,319.5,49.2,1.315,90.7039,3.09,0.01400048,0.01634514,0.3105401
"2017-10-01 08:40:00",16434,"FRNU",12.7,46.11,45.89,46.17,45.62,79.18,80.3,78.19,0.839,39.85,40.12,39.53,0.736,0.963,270.6,66.54,0.877,95.20564,3.09,0.01400048,0.01634514,0.3105401
"2017-10-01 08:45:00",16435,"FRNU",12.71,46.17,46.04,46.23,45.86,81.9,83.2,79.14,0.87,40.77,41.28,39.96,0.444,0.631,23.14,13.94,1.754,100.5875,3.09,0.01558527,0.01745518,0.3525709
"2017-10-01 08:50:00",16436,"FRNU",12.73,46.41,46.28,46.53,45.98,83.4,83.4,76.67,0.895,40.48,41.71,39.17,0.43,0.418,153.6,26.3,1.315,106.5046,3.091,0.01558527,0.01745518,0.3525709
"2017-10-01 08:55:00",16437,"FRNU",12.76,46.29,46.4,46.53,46.17,78.36,84.4,77.96,0.837,40.67,42.1,39.75,0.585,0.474,193.2,29.11,1.534,113.7932,3.091,0.01558527,0.01745518,0.3525709
"2017-10-01 09:00:00",16438,"FRNU",12.8,46.71,46.52,46.77,46.29,75.86,79.72,74.85,0.823,39.56,40.61,38.98,0.495,0.486,179.3,8.3,1.534,121.9501,3.091,0.01830003,0.01991418,0.3938895
"2017-10-01 09:05:00",16439,"FRNU",12.85,46.53,46.61,46.77,46.41,79.78,80.9,75.79,0.86,40.38,41.13,39.44,1.322,0.86,205.1,4.584,4.384,132.385,3.092,0.01830003,0.01991418,0.3938895
"2017-10-01 09:10:00",16440,"FRNU",12.93,47.14,46.86,47.26,46.47,79.65,81.7,78.5,0.878,41.11,41.7,40.21,1.983,1.764,256.2,27.75,4.165,149.3228,3.092,0.01830003,0.01991418,0.3938895
"2017-10-01 09:15:00",16441,"FRNU",13.02,47.93,47.58,47.99,47.14,82.3,83.2,79.24,0.935,41.93,43.13,41.15,2.31,2.091,236.6,15.45,3.069,173.0211,3.093,0.02536213,0.02828337,0.4329274
"2017-10-01 09:20:00",16442,"FRNU",13.09,48.24,48.01,48.24,47.75,81.3,82.4,79.68,0.934,42.55,42.96,42.03,2.083,2.252,222.2,14.86,4.165,195.1827,3.094,0.02536213,0.02828337,0.4329274
"2017-10-01 09:25:00",16443,"FRNU",13.17,48.96,48.53,48.96,48.11,79.75,82.1,78.6,0.941,42.67,43.26,42.17,1.627,1.794,274.9,28.56,2.192,206.1438,3.094,0.02536213,0.02828337,0.4329274
"2017-10-01 09:30:00",16444,"FRNU",13.24,49.94,49.46,50,48.9,75.25,79.65,74.51,0.921,42.54,43.21,41.96,1.394,1.569,42.65,38.43,1.754,212.1729,3.095,0.02977591,0.03328777,0.469236
"2017-10-01 09:35:00",16445,"FRNU",13.32,50.42,50.31,50.55,49.88,78.8,79.61,74.07,0.982,43.43,44.41,42.33,1.131,1.211,163.6,37.18,3.288,219.2307,3.095,0.02977591,0.03328777,0.469236
"2017-10-01 09:40:00",16446,"FRNU",13.41,50.06,50.12,50.55,49.82,76.77,79.07,75.45,0.944,43.13,44.32,42.43,1.299,1.195,131.9,13.34,2.411,229.7571,3.097,0.02977591,0.03328777,0.469236
"2017-10-01 09:45:00",16447,"FRNU",13.49,50.67,50.29,50.67,49.94,75.59,78.4,75.39,0.951,43.3,44.07,42.6,1.569,1.403,145.2,31.16,2.411,240.9785,3.097,0.03486874,0.03841149,0.5036576
"2017-10-01 09:50:00",16448,"FRNU",13.55,50.55,50.69,50.91,50.43,77.59,77.59,74.27,0.972,43.3,43.82,42.86,1.71,1.633,128.1,27.17,3.507,252.965,3.097,0.03486874,0.03841149,0.5036576
"2017-10-01 09:55:00",16449,"FRNU",13.58,50.24,50.54,50.79,50.12,78.84,80.2,77.01,0.976,44.17,44.84,43.39,2.419,2.029,102.6,14.44,5.042,261.6652,3.098,0.03486874,0.03841149,0.5036576
"2017-10-01 10:00:00",16450,"FRNU",13.61,50,50.09,50.36,49.82,81,81.1,77.08,0.993,43.9,44.65,43.11,3.472,2.974,124.2,10.13,6.138,259.4907,3.097,0.03650374,0.04090321,0.535608
"2017-10-01 10:05:00",16451,"FRNU",13.65,50.24,50.08,50.3,49.87,81,82.4,78.46,1.003,44.37,45.1,43.56,4.211,3.928,117.4,11.08,5.699,255.1112,3.097,0.03650374,0.04090321,0.535608
"2017-10-01 10:10:00",16452,"FRNU",13.7,50.54,50.46,50.78,50.12,81.5,83.6,79.41,1.021,44.76,45.82,44.18,4.211,4.229,138.5,9.6,5.261,259.2024,3.098,0.03650374,0.04090321,0.535608
"2017-10-01 10:15:00",16453,"FRNU",13.83,51.32,50.77,51.38,50.41,82.4,83.4,79.94,1.062,45.37,46.29,44.51,4.048,4.17,141.5,14.71,5.699,272.8096,3.098,0.03941694,0.04493665,0.5642051
"2017-10-01 10:20:00",16454,"FRNU",13.82,51.62,51.59,51.86,51.32,77.7,83.2,77.19,1.012,45.77,46.84,44.61,4.315,4.138,143,13.41,7.014,298.8797,3.098,0.03941694,0.04493665,0.5642051
"2017-10-01 10:25:00",16455,"FRNU",13.85,51.74,51.64,51.86,51.44,77.53,81.9,73.54,1.015,44.95,46.49,43.34,4.625,4.454,124.6,10.85,6.795,311.2362,3.098,0.03941694,0.04493665,0.5642051
"2017-10-01 10:30:00",16456,"FRNU",14.34,51.98,51.85,52.1,51.55,76.18,77.66,72.93,1.006,44.24,45.24,43.18,5.07,4.783,127.5,9.3,7.672,316.2169,3.098,0.04492336,0.05163741,0.5906976
"2017-10-01 10:35:00",16457,"FRNU",14.41,53.19,52.67,53.19,51.98,66.71,78.95,65.43,0.921,44.25,46.38,41.93,5.332,5.24,133.3,8.16,7.672,350.5525,3.098,0.04492336,0.05163741,0.5906976
"2017-10-01 10:40:00",16458,"FRNU",14.25,53.68,53.6,54.17,53.19,65.12,72.52,64.08,0.915,43.58,45.42,41.85,5.471,5.445,126.2,8.69,7.014,384.5387,3.098,0.04492336,0.05163741,0.5906976
"2017-10-01 10:45:00",16459,"FRNU",14.52,54.23,54.1,54.41,53.62,63.16,66.68,58.63,0.906,41.94,43.14,40.02,5.453,5.483,130.7,7.809,6.795,409.9543,3.098,0.06026877,0.07076312,0.6160884
"2017-10-01 10:50:00",16460,"FRNU",14.45,55.51,55.05,55.63,54.23,58.06,65.33,56.71,0.872,42.16,43.74,40.39,5.2,5.257,140,16.2,7.453,412.7253,3.099,0.06026877,0.07076312,0.6160884
"2017-10-01 10:55:00",16461,"FRNU",14.39,55.63,55.29,55.75,55.02,54.65,60.09,50.66,0.825,39.79,41.57,37.08,5.631,5.419,135.6,12.29,8.55,428.6096,3.099,0.06026877,0.07076312,0.6160884
"2017-10-01 11:00:00",16462,"FRNU",14.34,55.87,55.83,56.11,55.51,53.06,59.38,48.83,0.808,39.38,41.95,36.71,6.365,5.941,115.8,10.94,11.84,469.0174,3.099,0.07250001,0.08667055,0.6394746
"2017-10-01 11:05:00",16463,"FRNU",14.32,56.11,55.8,56.11,55.51,50.69,57.38,49.1,0.779,38.58,40.89,36.98,6.914,6.773,115.9,12.37,11.18,480.1454,3.1,0.07250001,0.08667055,0.6394746
"2017-10-01 11:10:00",16464,"FRNU",14.29,56.78,56.59,57.09,55.93,46.06,57.25,39.54,0.725,36.73,41.74,32.13,6.89,6.887,139.6,16.27,11.84,488.5667,3.099,0.07250001,0.08667055,0.6394746
"2017-10-01 11:15:00",16465,"FRNU",14.27,58.54,57.38,58.54,56.78,43.26,49.41,38.59,0.725,35.88,38.46,31.97,5.569,6.449,130.1,21.95,9.43,504.8981,3.099,0.08259521,0.1016858,0.6601102
"2017-10-01 11:20:00",16466,"FRNU",14.25,58.48,58.45,58.97,57.99,39.91,49.71,35.92,0.668,34.53,40.13,31.43,4.505,5.022,134.6,24.89,8.77,542.9633,3.1,0.08259521,0.1016858,0.6601102
"2017-10-01 11:25:00",16467,"FRNU",14.24,58.66,58.74,59.08,58.42,35.35,42.44,33.15,0.595,31.92,35.87,30.08,3.321,3.958,165.8,41.04,4.822,555.1447,3.1,0.08259521,0.1016858,0.6601102
"2017-10-01 11:30:00",16468,"FRNU",14.23,59.44,59.17,59.87,58.53,25.34,37.71,23.08,0.439,26.23,32.9,21.4,4.649,3.665,229.4,58.73,17.97,548.1539,3.099,0.08669189,0.1044577,0.6797923
"2017-10-01 11:35:00",16469,"FRNU",14.21,59.5,59.32,59.75,59.01,24.33,30.27,23.01,0.422,24.19,28.45,21.4,7.359,5.97,290,16.6,18.19,519.6313,3.1,0.08669189,0.1044577,0.6797923
"2017-10-01 11:40:00",16470,"FRNU",14.2,60.1,59.96,60.41,59.5,22.47,26.02,21.25,0.398,22.62,25.24,20.24,9.37,8.49,276.1,12.91,15.34,533.1149,3.099,0.08669189,0.1044577,0.6797923
"2017-10-01 11:45:00",16471,"FRNU",14.18,60.83,60.63,61.01,59.98,25.37,25.37,21.01,0.461,22.75,25.18,20.4,9.45,9.5,267.9,15.86,12.93,573.224,3.098,0.1067073,0.1381566,0.6973913
"2017-10-01 11:50:00",16472,"FRNU",14.17,60.7,60.93,61.56,60.22,23.34,25.24,20.41,0.423,22.39,25.14,19.53,8.91,8.97,271,31.08,22.14,645.4098,3.098,0.1067073,0.1381566,0.6973913
"2017-10-01 11:55:00",16473,"FRNU",14.17,61.43,61.48,61.86,60.82,22.3,25.03,20,0.414,22.7,24.96,20.06,8.56,8.54,299.9,21.01,15.56,700.9036,3.098,0.1067073,0.1381566,0.6973913
"2017-10-01 12:00:00",16474,"FRNU",14.16,61.25,60.94,61.43,60.46,24.66,25.34,20.95,0.455,23.05,25.44,20.82,10.48,9.46,260.2,16.37,22.8,722.5106,3.1,0.1253516,0.1613742,0.7046829
"2017-10-01 12:05:00",16475,"FRNU",14.15,61.25,61.15,61.98,60.46,21.76,25.41,21.28,0.402,23.39,25.79,20.85,12.28,11.73,272.8,14.17,24.11,730.3547,3.098,0.1253516,0.1613742,0.7046829
"2017-10-01 12:10:00",16476,"FRNU",14.13,60.58,60.65,61.31,60.22,22.3,23.78,21.18,0.402,21.91,23.71,20.43,15.74,14,269.5,13.62,28.5,750.318,3.099,0.1253516,0.1613742,0.7046829
"2017-10-01 12:15:00",16477,"FRNU",14.12,61.19,61.11,61.98,60.16,24.73,24.9,21.25,0.456,23.36,25.04,20.43,17.14,16.63,268.1,10.91,26.52,792.9617,3.097,0.1405174,0.1880182,0.7077745
"2017-10-01 12:20:00",16478,"FRNU",14.12,60.7,61.2,61.74,60.34,23.41,26.01,20.74,0.424,22.83,26.28,20.27,17.61,17.32,282,15.98,26.3,830.8109,3.096,0.1405174,0.1880182,0.7077745
"2017-10-01 12:25:00",16479,"FRNU",14.12,60.82,61.27,61.8,60.64,22.97,24.66,21.62,0.418,23.41,25.1,21.25,16.33,16.87,286.8,14.58,25.87,841.3492,3.094,0.1405174,0.1880182,0.7077745
"2017-10-01 12:30:00",16480,"FRNU",14.11,61.92,60.97,61.92,60.34,25.54,26.35,21.82,0.483,23.9,26.54,21.47,15.61,16.15,264.8,12.86,25.65,825.2409,3.095,0.1430901,0.1953959,0.7069393
"2017-10-01 12:35:00",16481,"FRNU",14.12,61.19,61.45,62.53,60.52,22.84,25.51,22.23,0.421,24.07,26.32,22.16,15.65,15.24,278.4,18.09,32.22,798.7016,3.094,0.1430901,0.1953959,0.7069393
"2017-10-01 12:40:00",16482,"FRNU",14.12,61.37,61.45,61.92,60.95,22.8,25.37,22.57,0.423,24.52,25.89,22.67,15.4,15.56,286.7,17.46,26.3,782.8361,3.093,0.1430901,0.1953959,0.7069393
"2017-10-01 12:45:00",16483,"FRNU",14.12,60.95,61.25,62.22,60.52,23.61,24.97,21.93,0.431,23.42,25.39,21.85,16.03,15.52,289,11.92,26.74,775.8303,3.093,0.1376159,0.1872989,0.702348
"2017-10-01 12:50:00",16484,"FRNU",14.12,61.98,61.81,62.89,60.82,23.24,24.83,21.96,0.44,23.91,24.91,22.46,14.99,15.85,284.2,13.06,21.92,772.0186,3.092,0.1376159,0.1872989,0.702348
"2017-10-01 12:55:00",16485,"FRNU",14.12,63.01,61.89,63.13,61.19,23.24,25.27,21.42,0.457,24,25.96,22.17,14.77,15.22,282.1,11.91,20.82,768.5563,3.091,0.1376159,0.1872989,0.702348
"2017-10-01 13:00:00",16486,"FRNU",14.12,63.2,62.81,63.38,62.22,23.31,25.27,20.57,0.461,24.48,26.77,21.6,12.33,13.37,282.7,16.14,18.41,767.9196,3.091,0.1385159,0.1880582,0.6945618
"2017-10-01 13:05:00",16487,"FRNU",14.13,61.61,62.02,63.13,61.31,22.23,24.56,21.82,0.416,23.97,25.98,22.29,11.49,12.01,283,13.08,21.48,768.4133,3.091,0.1385159,0.1880582,0.6945618
"2017-10-01 13:10:00",16488,"FRNU",14.13,61.55,61.7,62.1,61.37,22.77,24.86,22.23,0.425,23.98,25.72,22.67,10.13,10.55,275.8,18.74,16.88,733.3607,3.09,0.1385159,0.1880582,0.6945618
"2017-10-01 13:15:00",16489,"FRNU",14.13,63.07,62.47,63.07,61.43,24.29,25.71,22.74,0.478,25.23,26.94,23.29,10.7,10.34,262.9,13.44,23.02,733.9066,3.09,0.1299462,0.1709528,0.6830648
"2017-10-01 13:20:00",16490,"FRNU",14.13,63.49,63.03,63.61,62.4,22.03,25.1,20.98,0.44,24.9,26.39,22.81,10.14,10.31,279.9,13.42,15.56,748.9418,3.09,0.1299462,0.1709528,0.6830648
"2017-10-01 13:25:00",16491,"FRNU",14.14,63.25,62.94,63.73,62.09,21.82,25.47,20.13,0.432,24.02,26.98,21.99,11.55,10.91,273.2,13.73,23.24,797.5694,3.089,0.1299462,0.1709528,0.6830648
"2017-10-01 13:30:00",16492,"FRNU",14.14,63.8,63.22,63.98,62.27,22.33,24.46,20.1,0.451,23.56,26.85,20.99,11.51,11.83,249.7,32.09,18.63,804.9755,3.089,0.1399899,0.1827506,0.6684486
"2017-10-01 13:35:00",16493,"FRNU",14.14,62.39,63.41,64.95,62.33,19.09,23.41,17.9,0.367,22.42,26.43,18.62,12.17,11.84,237.7,12.14,23.45,794.6542,3.088,0.1399899,0.1827506,0.6684486
"2017-10-01 13:40:00",16494,"FRNU",14.14,61.66,63.11,64.64,61.66,19.52,23.95,17.33,0.366,21.55,26.41,17.76,13.46,12.53,268.3,21.35,30.25,781.9048,3.088,0.1399899,0.1827506,0.6684486
"2017-10-01 13:45:00",16495,"FRNU",14.14,62.82,62.08,62.82,61.66,19.52,21.59,18.38,0.381,20,22.64,18.37,16.03,14.64,270,13.22,31.56,751.7557,3.089,0.1364217,0.1843368,0.6523861
"2017-10-01 13:50:00",16496,"FRNU",14.14,62.51,62.11,63.12,61.23,21.62,21.62,18.31,0.417,20.79,22.76,18.15,17.94,17.12,272.2,14.76,36.61,741.2926,3.087,0.1364217,0.1843368,0.6523861
"2017-10-01 13:55:00",16497,"FRNU",14.14,62.39,62.87,63.97,61.66,22.16,22.6,19.32,0.426,22.15,24.84,19.63,17.23,17.62,244.9,18.78,30.47,742.1133,3.085,0.1364217,0.1843368,0.6523861
"2017-10-01 14:00:00",16498,"FRNU",14.15,63.73,63.82,64.58,62.39,22.77,23.75,20.06,0.459,23.97,26.59,22.35,14.64,15.95,234.2,16.46,17.97,771.4382,3.085,0.1457546,0.2014605,0.6299902
"2017-10-01 14:05:00",16499,"FRNU",14.15,62.2,63.15,64.33,61.72,22.09,24.49,20.13,0.422,23.48,25.39,21.85,12.63,13.28,257.5,17.66,21.04,786.0244,3.085,0.1457546,0.2014605,0.6299902
"2017-10-01 14:10:00",16500,"FRNU",14.15,61.65,62.37,63.24,61.53,21.14,24.08,20.77,0.396,23.33,25.44,21.14,13.05,12.96,268.6,15.81,27.84,785.8288,3.086,0.1457546,0.2014605,0.6299902
"2017-10-01 14:15:00",16501,"FRNU",14.15,61.9,62.25,62.99,61.17,22.8,25.16,20,0.431,23.51,26.39,20.5,13.28,13.13,252.6,17.5,23.45,773.4191,3.084,0.1366283,0.1835863,0.604228
"2017-10-01 14:20:00",16502,"FRNU",14.15,63.54,62.75,63.84,61.83,24.96,26.82,22.16,0.5,26.04,28.47,22.82,13.09,13.42,275.8,28.72,23.89,739.0064,3.084,0.1366283,0.1835863,0.604228
"2017-10-01 14:25:00",16503,"FRNU",14.15,62.02,63.07,64.33,61.78,23.24,26.01,20.5,0.441,24.84,28.23,21.54,12.18,12.54,283.5,27.74,23.45,720.6376,3.083,0.1366283,0.1835863,0.604228
"2017-10-01 14:30:00",16504,"FRNU",14.15,62.38,62.39,63.42,61.53,24.49,25.87,20.77,0.471,24.99,27.02,22.05,12.68,12.41,286.9,23.86,34.63,712.5758,3.083,0.1304529,0.1756366,0.5748184
"2017-10-01 14:35:00",16505,"FRNU",14.15,60.38,61.34,62.69,60.38,24.32,26.07,23.34,0.435,24.87,27.29,23.29,14.54,13.56,298.2,14.82,26.52,691.5453,3.083,0.1304529,0.1756366,0.5748184
"2017-10-01 14:40:00",16506,"FRNU",14.16,60.86,60.56,61.11,60.01,25.8,26.48,24.32,0.47,24.85,26.3,23.67,14.91,14.89,284.9,15.81,27.62,612.0925,3.082,0.1304529,0.1756366,0.5748184
"2017-10-01 14:45:00",16507,"FRNU",14.17,58.55,59.71,60.92,58.49,25.6,26.48,22.73,0.429,23.8,25.86,21.28,15.75,15.36,273.4,21.53,24.11,486.5192,3.082,0.09600174,0.1405424,0.5444508
"2017-10-01 14:50:00",16508,"FRNU",14.17,60.61,59.69,60.61,58.37,27.42,27.93,25.47,0.495,25.31,26.94,23.28,14.4,15.12,283,24.01,18.85,394.3431,3.079,0.09600174,0.1405424,0.5444508
"2017-10-01 14:55:00",16509,"FRNU",14.17,59.82,60.46,60.98,59.76,28.51,28.61,24.39,0.5,25.9,27.22,23.97,14.65,14.6,280.3,12.38,23.02,430.6456,3.079,0.09600174,0.1405424,0.5444508
"2017-10-01 15:00:00",16510,"FRNU",14.17,60.8,60.21,60.86,59.7,27.76,29.92,25.94,0.504,26.88,28.45,24.95,13.79,14.15,277.9,11.85,22.58,469.792,3.08,0.1031957,0.1468022,0.5096193
"2017-10-01 15:05:00",16511,"FRNU",14.18,60.25,60.65,61.16,60.07,27.29,28.44,25.33,0.486,26.58,27.73,25.06,15.22,14.55,286.3,12.9,26.96,558.9512,3.08,0.1031957,0.1468022,0.5096193
"2017-10-01 15:10:00",16512,"FRNU",14.17,60.92,60.5,60.92,60.13,28.24,28.24,25.47,0.515,25.91,27.82,24.74,14.63,15.11,281.6,11.71,23.67,591.2656,3.079,0.1031957,0.1468022,0.5096193
"2017-10-01 15:15:00",16513,"FRNU",14.18,60.37,60.43,61.4,59.82,26.34,28.51,25.94,0.472,26.34,28.1,24.97,15.94,15.41,275.7,12.35,28.28,655.6358,3.08,0.1217178,0.1674,0.4731138
"2017-10-01 15:20:00",16514,"FRNU",14.17,59.58,60.35,60.98,59.46,27.15,27.39,24.86,0.472,25.39,26.82,24.33,15.21,15.42,263.6,14.3,24.33,664.4694,3.079,0.1217178,0.1674,0.4731138
"2017-10-01 15:25:00",16515,"FRNU",14.17,58.49,59.37,60.01,58.48,27.86,29.59,26.82,0.466,26.36,27.67,24.84,15.57,14.97,268.8,19.44,26.52,573.5443,3.079,0.1217178,0.1674,0.4731138
"2017-10-01 15:30:00",16516,"FRNU",14.19,58,58.29,58.67,57.88,27.42,28.94,27.36,0.451,25.4,26.11,24.6,15.24,15.42,272.9,9.02,23.24,459.2261,3.079,0.09007681,0.1332374,0.4347132
"2017-10-01 15:35:00",16517,"FRNU",14.19,59.21,58.23,59.21,57.88,28.03,28.91,25.26,0.481,24.82,26.79,22.65,15.45,15.59,260.5,17.17,27.18,347.7016,3.078,0.09007681,0.1332374,0.4347132
"2017-10-01 15:40:00",16518,"FRNU",14.2,58.36,58.76,59.34,58.12,28,28.78,25.36,0.466,24.99,26.21,23.67,13.71,14.68,286.4,14.82,17.1,307.0099,3.077,0.09007681,0.1332374,0.4347132
"2017-10-01 15:45:00",16519,"FRNU",14.22,57.15,57.67,58.3,57.15,29.79,29.86,28,0.475,25.54,26.25,24.72,12.68,13.14,267.2,9.87,19.51,276.4482,3.077,0.07529418,0.1152776,0.3941078
"2017-10-01 15:50:00",16520,"FRNU",14.22,58.67,57.59,58.67,57.03,27.97,30.26,27.7,0.471,25.75,26.65,24.53,12.9,12.61,265.9,11.12,23.45,261.3566,3.077,0.07529418,0.1152776,0.3941078
"2017-10-01 15:55:00",16521,"FRNU",14.21,59.34,59.24,59.65,58.55,28.27,28.54,26.35,0.488,25.61,26.51,24.58,15.26,14.26,275.2,12.58,26.74,347.4495,3.078,0.07529418,0.1152776,0.3941078
"2017-10-01 16:00:00",16522,"FRNU",14.21,59.22,59.26,59.95,58.49,29.45,29.55,26.75,0.506,26.39,27.38,25.26,15.23,15.45,270.2,11.77,25.43,462.9583,3.077,0.09748496,0.1382431,0.3508154
"2017-10-01 16:05:00",16523,"FRNU",14.21,58.86,59.26,59.95,58.61,29.08,30.06,28.37,0.493,27.27,28.19,26.05,14.61,14.8,270.1,11.1,21.92,557.5615,3.078,0.09748496,0.1382431,0.3508154
"2017-10-01 16:10:00",16524,"FRNU",14.21,58.98,58.98,59.71,58.55,27.49,30.2,25.87,0.468,26.06,27.72,23.92,14.36,14.37,268.8,13.85,24.99,554.3465,3.079,0.09748496,0.1382431,0.3508154
"2017-10-01 16:15:00",16525,"FRNU",14.2,58.86,58.99,59.29,58.56,27.16,30.06,26.45,0.461,26.13,27.77,24.57,14.32,14.33,274.8,13.5,22.58,535.1575,3.078,0.0994074,0.1410257,0.3060956
"2017-10-01 16:20:00",16526,"FRNU",14.2,59.29,58.89,59.35,58.44,28.54,29.29,26.52,0.491,25.72,27.11,24.26,14.7,14.62,258.3,12.31,26.3,522.3896,3.079,0.0994074,0.1410257,0.3060956
"2017-10-01 16:25:00",16527,"FRNU",14.2,58.01,58.76,59.47,57.95,27.16,29.59,26.75,0.447,25.8,27.6,24.11,13.97,14.27,264.7,17.09,22.58,497.1185,3.078,0.0994074,0.1410257,0.3060956
"2017-10-01 16:30:00",16528,"FRNU",14.19,58.86,58.92,59.29,58.01,26.28,29.08,26.14,0.446,25.57,26.97,24.2,14.1,13.81,258.4,20.36,24.55,483.6517,3.078,0.0928629,0.1338761,0.2607539
"2017-10-01 16:35:00",16529,"FRNU",14.19,59.1,59.03,59.71,58.25,26.28,29.42,24.73,0.45,25,27.2,23.02,11.91,13.06,259.7,19.02,15.78,466.4892,3.077,0.0928629,0.1338761,0.2607539
"2017-10-01 16:40:00",16530,"FRNU",14.19,59.59,59.55,60.2,58.98,25.91,29.86,25.64,0.451,26.48,27.83,24.5,10.25,11,255.9,24.49,15.34,460.1408,3.078,0.0928629,0.1338761,0.2607539
"2017-10-01 16:45:00",16531,"FRNU",14.19,59.65,59.39,59.71,58.86,27.22,27.8,25.94,0.475,25.36,26.34,24.33,9.58,9.89,270.7,17.93,19.07,442.6981,3.078,0.0838515,0.1196684,0.2142623
"2017-10-01 16:50:00",16532,"FRNU",14.19,58.86,59.23,59.65,58.73,28.98,28.98,26.14,0.491,25.77,27,24.51,10.03,9.82,280.1,16.16,19.07,422.2361,3.078,0.0838515,0.1196684,0.2142623
"2017-10-01 16:55:00",16533,"FRNU",14.19,58.61,58.65,59.1,58.13,26.95,29.38,26.92,0.453,25.99,27.14,24.69,11.58,10.98,267.5,18.16,23.89,383.6003,3.078,0.0838515,0.1196684,0.2142623
"2017-10-01 17:00:00",16534,"FRNU",14.19,58.49,58.55,58.86,58.31,29.59,29.59,26.95,0.495,25.44,26.86,24.57,11.1,11.44,283.4,12.06,15.56,346.7021,3.078,0.06849799,0.1017593,0.1674947
"2017-10-01 17:05:00",16535,"FRNU",14.19,58.98,58.6,58.98,58.25,28.51,29.79,25.97,0.485,25.25,27.02,23.92,11.57,11.38,271.1,10.73,20.17,326.0038,3.077,0.06849799,0.1017593,0.1674947
"2017-10-01 17:10:00",16536,"FRNU",14.19,58.37,58.66,59.41,58.01,27.87,28.51,27.06,0.464,25.38,26.52,24.53,11.24,11.29,278.5,20.01,24.55,330.5306,3.077,0.06849799,0.1017593,0.1674947
"2017-10-01 17:15:00",16537,"FRNU",14.19,58.25,58.56,58.86,58.25,29.18,30.13,27.63,0.484,26.13,27.59,25.05,11.62,11.34,274.8,11.56,18.19,330.8572,3.077,0.06914036,0.1034474,0.1214294
"2017-10-01 17:20:00",16538,"FRNU",14.19,58.18,58.19,58.43,57.88,29.99,30.36,27.83,0.496,26.01,27.38,25.06,10.99,11.34,275.9,19.49,17.32,317.5842,3.077,0.06914036,0.1034474,0.1214294
"2017-10-01 17:25:00",16539,"FRNU",14.18,57.52,58.03,58.43,57.46,29.72,31.75,28.68,0.48,26.83,28.38,25.63,9.8,10.49,283.5,34.24,17.32,289.4074,3.077,0.06914036,0.1034474,0.1214294
"2017-10-01 17:30:00",16540,"FRNU",14.07,57.52,57.52,57.94,57.22,30.7,31.28,29.12,0.496,26.39,27.57,25.44,7.908,8.92,261.2,48.46,11.4,247.7505,3.077,0.05279896,0.08302154,0.07731242
"2017-10-01 17:35:00",16541,"FRNU",14.04,56.91,57.16,57.58,56.85,32.49,32.97,30.4,0.514,27.39,28.26,26.64,6.589,7.09,317.9,22.94,8.99,202.1202,3.076,0.05279896,0.08302154,0.07731242
"2017-10-01 17:40:00",16542,"FRNU",13.99,56.55,56.84,57.03,56.43,34.22,34.55,32.46,0.534,28.4,29.3,27.51,5.548,6.04,327.4,15.28,8.11,167.1446,3.076,0.05279896,0.08302154,0.07731242
"2017-10-01 17:45:00",16543,"FRNU",13.89,55.82,56.11,56.55,55.76,35.2,35.87,34.18,0.535,28.84,29.4,28.17,6.027,5.816,310.8,12.85,11.4,149.5593,3.076,0.02708763,0.0459749,0.03922437
"2017-10-01 17:50:00",16544,"FRNU",13.92,56.24,55.99,56.42,55.69,36.17,36.51,34.65,0.558,29.15,30.15,28.27,5.939,6.011,309.1,11.77,7.234,140.8316,3.075,0.02708763,0.0459749,0.03922437
"2017-10-01 17:55:00",16545,"FRNU",13.82,55.21,55.8,56.3,55.09,35.74,36.55,34.42,0.531,28.89,29.87,27.97,6.321,6.089,301.3,13.2,10.74,134.0388,3.076,0.02708763,0.0459749,0.03922437
"2017-10-01 18:00:00",16546,"FRNU",13.76,54.48,54.81,55.27,54.42,37.12,37.76,35.26,0.537,28.77,29.46,27.97,6.993,6.583,293.7,14.29,14.03,113.5965,3.076,0.02148469,0.0388627,0.01633107
"2017-10-01 18:05:00",16547,"FRNU",13.69,54.3,54.44,54.6,54.24,38.37,38.37,35.8,0.552,28.54,29.49,27.86,7.722,7.373,302.8,14.01,11.4,89.66647,3.075,0.02148469,0.0388627,0.01633107
"2017-10-01 18:10:00",16548,"FRNU",13.65,53.75,54.02,54.36,53.63,39.86,39.86,38.37,0.562,29.59,29.94,29.18,8.57,8.21,297.9,11.18,13.15,67.37926,3.075,0.02148469,0.0388627,0.01633107
"2017-10-01 18:15:00",16549,"FRNU",13.6,53.63,53.57,53.69,53.45,39.15,40.8,39.01,0.549,29.82,30.4,29.24,8.52,8.58,294.4,9.92,14.25,63.98288,3.074,0.01364236,0.01742839,0.005709864
"2017-10-01 18:20:00",16550,"FRNU",13.55,53.21,53.37,53.69,53.09,40.13,41.11,39.15,0.554,29.77,30.24,29.28,8.8,8.65,293.5,9.01,12.93,61.22079,3.073,0.01364236,0.01742839,0.005709864
"2017-10-01 18:25:00",16551,"FRNU",13.5,52.79,52.9,53.27,52.55,41.35,42.02,40.13,0.563,29.87,30.45,29.48,8.54,8.67,285.9,10.46,12.71,54.07926,3.073,0.01364236,0.01742839,0.005709864
"2017-10-01 18:30:00",16552,"FRNU",13.45,52.43,52.56,52.79,52.37,42.8,42.8,41.04,0.575,30,30.58,29.59,8.21,8.47,292.2,10.55,12.49,44.67108,3.074,0.01234114,0.01569254,0.0005516037
"2017-10-01 18:35:00",16553,"FRNU",13.39,51.88,52.01,52.43,51.7,43.58,43.99,42.84,0.573,30.54,30.98,30.19,8.62,8.23,284.2,10.53,16,37.60657,3.073,0.01234114,0.01569254,0.0005516037
"2017-10-01 18:40:00",16554,"FRNU",13.34,51.82,51.89,52.07,51.7,43.01,43.75,42.7,0.565,30.24,30.54,29.89,8.77,8.73,292,11.41,13.37,33.39687,3.074,0.01234114,0.01569254,0.0005516037
"2017-10-01 18:45:00",16555,"FRNU",13.28,51.46,51.59,51.95,51.34,43.31,44.97,42.94,0.561,30.48,30.94,29.89,9.38,8.69,287.3,11.36,21.48,29.07343,3.074,0.01081233,0.01380513,2.5E-007
"2017-10-01 18:50:00",16556,"FRNU",13.22,51.34,51.33,51.58,51.16,43.82,45.1,43.34,0.565,30.32,30.73,29.92,10.31,9.97,288.5,10.8,17.1,24.94575,3.074,0.01081233,0.01380513,2.5E-007
"2017-10-01 18:55:00",16557,"FRNU",13.16,50.61,50.95,51.4,50.55,45.61,45.68,43.78,0.572,30.33,30.57,30.02,11.66,10.96,287.7,11.22,19.29,20.66583,3.074,0.01081233,0.01380513,2.5E-007
"2017-10-01 19:00:00",16558,"FRNU",13.11,50.36,50.55,50.73,50.36,46.01,46.08,45.24,0.572,30.32,30.54,30.1,12.21,12.3,288.8,10.67,22.14,15.90961,3.074,0.0117674,0.01446834,2.5E-007
"2017-10-01 19:05:00",16559,"FRNU",13.05,50.24,50.3,50.43,50.12,45.91,46.59,45.68,0.568,30.34,30.7,30.06,11.75,11.92,294,11.36,20.17,10.67758,3.074,0.0117674,0.01446834,2.5E-007
"2017-10-01 19:10:00",16560,"FRNU",13,50,50.18,50.43,49.88,45.95,46.25,45.24,0.564,30.06,30.32,29.84,12.42,12.19,290.4,10.82,21.26,6.234987,3.075,0.0117674,0.01446834,2.5E-007
"2017-10-01 19:15:00",16561,"FRNU",12.96,49.82,50.04,50.24,49.76,46.18,46.18,45.34,0.563,29.91,30.1,29.71,13.51,12.9,291.9,10.03,24.33,3.574207,3.075,0.011745,0.01423873,2.5E-007
"2017-10-01 19:20:00",16562,"FRNU",12.92,49.94,49.96,50.18,49.7,45.1,46.25,45,0.552,29.69,30.06,29.4,15.34,14.53,295.2,9.84,24.33,2.051545,3.075,0.011745,0.01423873,2.5E-007
"2017-10-01 19:25:00",16563,"FRNU",12.89,49.82,49.81,50,49.57,45,45.81,44.83,0.548,29.51,29.82,29.16,16.07,15.52,300.3,10.47,29.15,1.153604,3.075,0.011745,0.01423873,2.5E-007
"2017-10-01 19:30:00",16564,"FRNU",12.86,49.27,49.56,49.82,49.21,45.88,46.18,44.73,0.548,29.27,29.62,28.92,16.74,16.45,304.8,11.68,26.52,0.5735565,3.075,0.0132465,0.01556502,2.5E-007
"2017-10-01 19:35:00",16565,"FRNU",12.84,49.03,49.33,49.51,49.03,46.42,46.42,45.14,0.549,29.27,29.5,28.99,17.5,16.99,299.8,11.61,31.13,0.2522413,3.076,0.0132465,0.01556502,2.5E-007
"2017-10-01 19:40:00",16566,"FRNU",12.82,48.54,48.93,49.15,48.54,48.72,48.75,46.32,0.566,29.64,30.15,29.33,17.87,17.78,298.1,10.23,30.47,0.1279002,3.076,0.0132465,0.01556502,2.5E-007
"2017-10-01 19:45:00",16567,"FRNU",12.81,48.18,48.32,48.54,48.05,49.26,49.63,48.68,0.565,30.18,30.39,29.96,17.8,17.81,296.3,12.19,26.08,0.0773725,3.076,0.01309578,0.01514588,2.5E-007
"2017-10-01 19:50:00",16568,"FRNU",12.8,47.93,48.11,48.3,47.93,49.32,49.39,48.38,0.56,29.84,30.11,29.5,17.92,17.97,298.7,12.66,29.59,0.02828649,3.076,0.01309578,0.01514588,2.5E-007
"2017-10-01 19:55:00",16569,"FRNU",12.8,47.69,47.72,47.93,47.57,49.36,50.07,49.26,0.555,29.79,30.12,29.55,17.19,17.52,301.4,13.65,25.43,0.01493985,3.076,0.01309578,0.01514588,2.5E-007
"2017-10-01 20:00:00",16570,"FRNU",12.79,47.39,47.56,47.75,47.33,49.76,49.97,49.12,0.554,29.65,29.83,29.43,16.3,16.74,299.1,14.65,25.43,0.01558029,3.076,0.01206548,0.01394766,2.5E-007
"2017-10-01 20:05:00",16571,"FRNU",12.79,47.33,47.44,47.63,47.27,50.17,50.17,49.19,0.557,29.59,29.82,29.28,14.09,15.36,297.2,13.12,22.36,0.02263687,3.076,0.01206548,0.01394766,2.5E-007
"2017-10-01 20:10:00",16572,"FRNU",12.78,47.33,47.29,47.45,47.09,50.07,50.27,49.09,0.556,29.5,29.78,29.2,12.51,13.35,298.7,15.08,24.99,0.02238559,3.076,0.01206548,0.01394766,2.5E-007
"2017-10-01 20:15:00",16573,"FRNU",12.78,46.91,47.12,47.33,46.91,50.48,50.75,49.94,0.552,29.61,29.79,29.46,10.89,11.77,305.2,16.25,17.76,0.02101899,3.075,0.01026583,0.01224678,2.5E-007
"2017-10-01 20:20:00",16574,"FRNU",12.78,46.85,46.96,47.21,46.73,50.35,51.05,49.53,0.549,29.54,29.83,29.13,9.17,9.84,283.7,20.11,14.47,0.01525806,3.076,0.01026583,0.01224678,2.5E-007
"2017-10-01 20:25:00",16575,"FRNU",12.77,46.79,46.85,46.97,46.61,50.45,51.5,48.93,0.549,29.25,29.81,28.56,8.27,8.81,287,15.09,16,0.01138496,3.076,0.01026583,0.01224678,2.5E-007
"2017-10-01 20:30:00",16576,"FRNU",12.77,46.37,46.37,46.79,46.06,50.96,53.15,50.48,0.546,29.68,30.2,29.18,8.14,8.08,268,8.85,13.59,0.006007317,3.076,0.007289561,0.009299714,2.5E-007
"2017-10-01 20:35:00",16577,"FRNU",12.77,46.37,46.54,46.98,46.25,49.71,51.29,47.11,0.532,28.62,29.38,27.66,8.8,8.61,282,17.47,16.44,0.00247774,3.076,0.007289561,0.009299714,2.5E-007
"2017-10-01 20:40:00",16578,"FRNU",12.77,46.62,46.44,46.62,46.13,48.12,50.35,48.12,0.52,28.43,28.97,27.96,9.16,8.86,281.5,18.15,15.12,0.001924753,3.077,0.007289561,0.009299714,2.5E-007
"2017-10-01 20:45:00",16579,"FRNU",12.77,46.25,46.56,46.86,46.19,50.42,50.45,47.17,0.538,28.14,28.9,27.63,9.29,9.4,283.4,13.43,15.78,0.003166838,3.077,0.007650469,0.009728657,2.5E-007
"2017-10-01 20:50:00",16580,"FRNU",12.76,46.38,46.27,46.56,46.07,48.22,50.39,48.22,0.517,28.3,28.73,27.88,9.44,9.05,284.1,16,19.51,0.004497409,3.077,0.007650469,0.009728657,2.5E-007
"2017-10-01 20:55:00",16581,"FRNU",12.76,46.38,46.55,47.05,46.19,48.46,48.73,45.49,0.519,27.69,28.14,26.95,11.16,10.28,289.6,14.24,23.02,0.004686313,3.079,0.007650469,0.009728657,2.5E-007
"2017-10-01 21:00:00",16582,"FRNU",12.76,46.38,46.27,46.44,46.08,47.41,49,47.41,0.508,27.79,28.08,27.38,12.55,11.82,294.1,12.12,23.24,0.005675734,3.079,0.008731281,0.01080818,2.5E-007
"2017-10-01 21:05:00",16583,"FRNU",12.76,46.14,46.2,46.44,46.01,48.29,48.77,47.38,0.513,27.7,27.93,27.34,13.69,13.19,297.1,11.8,21.04,0.006975722,3.078,0.008731281,0.01080818,2.5E-007
"2017-10-01 21:10:00",16584,"FRNU",12.75,45.89,46.13,46.32,45.89,48.87,49,47.62,0.514,27.61,28.05,27.37,12.79,13.32,298.3,13.06,18.41,0.008426712,3.079,0.008731281,0.01080818,2.5E-007
"2017-10-01 21:15:00",16585,"FRNU",12.75,45.71,45.88,46.08,45.71,48.46,49.31,48.39,0.506,27.75,27.99,27.39,12.21,12.28,292.2,12.38,19.73,0.007879464,3.079,0.0100028,0.01196752,2.5E-007
"2017-10-01 21:20:00",16586,"FRNU",12.75,45.95,45.95,46.14,45.77,47.72,48.5,47.52,0.503,27.32,27.63,27.08,12.72,12.64,291.9,11.91,21.26,0.007428826,3.079,0.0100028,0.01196752,2.5E-007
"2017-10-01 21:25:00",16587,"FRNU",12.75,45.77,45.89,46.08,45.71,48.39,48.6,47.38,0.507,27.31,27.54,27.01,12.6,12.72,297.8,12.16,18.19,0.00626224,3.08,0.0100028,0.01196752,2.5E-007
"2017-10-01 21:30:00",16588,"FRNU",12.75,45.65,45.8,46.02,45.59,48.43,48.46,47.18,0.505,27.19,27.52,26.83,12.34,12.68,297.1,15.55,19.95,0.005497179,3.08,0.009939216,0.01191687,2.5E-007
"2017-10-01 21:35:00",16589,"FRNU",12.74,45.89,45.71,46.14,45.41,47.04,49.14,46.37,0.495,27.06,27.56,26.54,11.19,11.6,301,13.99,17.54,0.005999266,3.079,0.009939216,0.01191687,2.5E-007
"2017-10-01 21:40:00",16590,"FRNU",12.75,45.89,45.86,45.95,45.71,47.18,47.65,46.54,0.496,26.79,27.15,26.52,10.78,10.85,310.4,13.47,16.88,0.006202198,3.079,0.009939216,0.01191687,2.5E-007
"2017-10-01 21:45:00",16591,"FRNU",12.75,45.83,45.58,45.89,45.29,46.6,48.26,46.54,0.489,26.86,27.16,26.33,9.44,9.98,309.1,15.72,13.37,0.005174631,3.079,0.009005278,0.01105195,2.5E-007
"2017-10-01 21:50:00",16592,"FRNU",12.74,45.71,45.73,45.89,45.35,47.08,48.09,46.4,0.492,26.64,27.08,26.34,9.1,9.29,317.5,14,18.85,0.002835658,3.08,0.009005278,0.01105195,2.5E-007
"2017-10-01 21:55:00",16593,"FRNU",12.74,45.89,45.8,46.14,45.41,46.03,47.31,45.52,0.484,26.36,26.8,26.02,8.75,9.1,313.5,15.74,16.44,0.002237062,3.08,0.009005278,0.01105195,2.5E-007
"2017-10-01 22:00:00",16594,"FRNU",12.74,45.95,45.73,46.02,45.47,46.33,47.21,46,0.488,26.42,26.7,26.13,9.9,9.32,336.1,16.69,16.44,0.001980781,3.081,0.008171951,0.01029405,2.5E-007
"2017-10-01 22:05:00",16595,"FRNU",12.74,45.35,45.55,45.95,45.29,47.48,48.19,46.33,0.489,26.68,26.98,26.42,7.884,9.1,4.031,20.91,10.08,0.001576021,3.079,0.008171951,0.01029405,2.5E-007
"2017-10-01 22:10:00",16596,"FRNU",12.74,45.53,45.46,45.71,45.29,47.62,47.85,47.04,0.494,26.67,26.92,26.43,6.402,7,5.745,24.78,8.11,0.000862562,3.08,0.008171951,0.01029405,2.5E-007
"2017-10-01 22:15:00",16597,"FRNU",12.74,45.59,45.56,45.77,45.29,47.45,48.29,46.4,0.493,26.66,27.09,26.26,4.629,5.492,356.6,18.79,8.77,0.001206226,3.08,0.006283524,0.008321228,2.5E-007
"2017-10-01 22:20:00",16598,"FRNU",12.73,45.83,45.58,45.89,45.22,46.3,48.8,45.76,0.486,26.62,27.28,25.96,5.138,4.722,329.1,16.76,8.99,0.00139583,3.081,0.006283524,0.008321228,2.5E-007
"2017-10-01 22:25:00",16599,"FRNU",12.74,46.02,45.89,46.2,45.65,45.56,46.5,44.34,0.481,26.12,26.5,25.56,6.185,5.651,310.1,11.32,14.03,0.001332224,3.08,0.006283524,0.008321228,2.5E-007
"2017-10-01 22:30:00",16600,"FRNU",12.73,45.83,45.92,46.14,45.77,45.39,46.54,45.08,0.476,26.22,26.58,25.81,7.084,6.716,320.5,11.01,11.4,0.001372775,3.082,0.004877758,0.006851818,2.5E-007
"2017-10-01 22:35:00",16601,"FRNU",12.73,45.89,45.95,46.08,45.77,46.37,46.43,45.08,0.488,26.21,26.6,25.83,7.456,7.344,316.6,13.04,11.18,0.001586704,3.082,0.004877758,0.006851818,2.5E-007
"2017-10-01 22:40:00",16602,"FRNU",12.72,45.83,45.83,45.89,45.65,46.47,46.47,45.66,0.488,26.3,26.54,25.95,6.257,6.915,334.1,15.16,7.891,0.001267989,3.082,0.004877758,0.006851818,2.5E-007
"2017-10-01 22:45:00",16603,"FRNU",12.73,45.89,45.77,45.95,45.59,45.96,46.91,45.08,0.483,26.15,26.66,25.64,5.267,5.72,334.3,22.17,7.234,0.0009498962,3.082,0.006048074,0.008145397,2.5E-007
"2017-10-01 22:50:00",16604,"FRNU",12.72,45.95,45.89,46.08,45.71,45.29,46.43,44.41,0.477,25.84,26.49,25.43,4.669,4.94,325.5,20.03,8.55,0.0007852402,3.082,0.006048074,0.008145397,2.5E-007
"2017-10-01 22:55:00",16605,"FRNU",12.72,45.71,45.83,45.95,45.65,46.64,46.74,44.27,0.487,25.96,26.57,25.26,5.203,4.838,335,19.57,9.86,0.00111019,3.083,0.006048074,0.008145397,2.5E-007
"2017-10-01 23:00:00",16606,"FRNU",12.72,46.02,45.74,46.02,45.47,43.33,46.74,43.33,0.458,25.41,26.51,24.89,6.425,5.758,312.9,19.59,14.25,0.001242413,3.083,0.004376063,0.006316469,2.5E-007
"2017-10-01 23:05:00",16607,"FRNU",12.72,45.59,45.85,46.14,45.53,46.03,46.16,42.78,0.479,25.39,26.2,24.61,6.955,6.703,322.8,20.29,11.62,0.001805621,3.083,0.004376063,0.006316469,2.5E-007
"2017-10-01 23:10:00",16608,"FRNU",12.72,45.47,45.47,45.65,45.29,45.96,46.91,45.35,0.476,26.08,26.42,25.47,6.636,6.887,314.7,13.99,9.64,0.002053858,3.083,0.004376063,0.006316469,2.5E-007
"2017-10-01 23:15:00",16609,"FRNU",12.72,45.59,45.51,45.65,45.35,44.81,46.16,44.81,0.466,25.65,26.03,25.31,5.966,6.398,301,8.77,8.55,0.002647012,3.083,0.006103971,0.008208948,2.5E-007
"2017-10-01 23:20:00",16610,"FRNU",12.72,45.41,45.51,45.65,45.35,45.72,46.03,44.71,0.472,25.59,25.93,25.22,5.828,5.914,314.4,13.47,10.96,0.002648891,3.084,0.006103971,0.008208948,2.5E-007
"2017-10-01 23:25:00",16611,"FRNU",12.72,45.29,45.38,45.47,45.16,45.42,46.77,45.42,0.467,25.81,26.23,25.43,6.195,6.01,316.4,13.92,10.96,0.003320031,3.084,0.006103971,0.008208948,2.5E-007
"2017-10-01 23:30:00",16612,"FRNU",12.72,45.41,45.43,45.53,45.22,45.83,45.83,45.08,0.473,25.56,25.85,25.36,6.286,6.252,313.7,11.49,10.74,0.003209007,3.083,0.0053679,0.007393877,2.5E-007
"2017-10-01 23:35:00",16613,"FRNU",12.71,45.41,45.46,45.59,45.29,45.62,45.89,44.54,0.471,25.55,25.85,25.09,6.444,6.301,308.8,10.71,10.52,0.003536431,3.084,0.0053679,0.007393877,2.5E-007
"2017-10-01 23:40:00",16614,"FRNU",12.71,45.65,45.5,45.71,45.35,43.83,45.66,43.83,0.457,25.22,25.67,24.82,6.689,6.587,311.8,14.35,12.93,0.00261705,3.084,0.0053679,0.007393877,2.5E-007
"2017-10-01 23:45:00",16615,"FRNU",12.71,45.41,45.5,45.71,45.35,45.35,45.86,43.73,0.468,25.44,25.89,24.78,6.566,6.606,319.5,13.51,8.99,0.002738681,3.084,0.005964768,0.008063775,2.5E-007
"2017-10-01 23:50:00",16616,"FRNU",12.71,45.1,45.31,45.53,44.98,47.85,47.99,44.88,0.488,26.04,26.61,25.27,5.993,6.332,323.1,11.69,8.11,0.002850992,3.084,0.005964768,0.008063775,2.5E-007
"2017-10-01 23:55:00",16617,"FRNU",12.71,45.59,45.24,45.59,44.92,44.24,48.56,44.24,0.46,26.01,26.94,25.02,6.102,5.934,346.8,14.32,14.91,0.003800298,3.085,0.005964768,0.008063775,2.5E-007
"2017-10-02 00:00:00",16618,"FRNU",12.71,45.65,45.6,45.83,45.41,45.39,45.39,43.63,0.473,25.2,25.75,24.76,5.415,5.788,337.4,27.38,10.3,0.003744154,3.085,0.005268855,0.007272981,2.5E-007
"2017-10-02 00:05:00",16619,"FRNU",12.71,44.98,45.3,45.65,44.86,48.53,48.53,45.49,0.493,26.19,26.85,25.61,5.559,5.4,347.6,20.02,12.06,0.003165941,3.085,0.005268855,0.007272981,2.5E-007
"2017-10-02 00:10:00",16620,"FRNU",12.71,44.49,44.55,44.98,44.31,49.68,51.27,48.63,0.495,27.13,27.67,26.6,5.585,5.674,344.1,13.23,12.06,0.001954681,3.085,0.005268855,0.007272981,2.5E-007
"2017-10-02 00:15:00",16621,"FRNU",12.71,44.01,44.21,44.56,43.95,53.26,53.26,49.68,0.521,27.6,28.11,26.9,6.362,5.986,345.6,12.44,10.96,0.001234303,3.085,0.004215568,0.00595946,2.5E-007
"2017-10-02 00:20:00",16622,"FRNU",12.71,43.64,43.72,44.07,43.52,53.8,54.48,53.19,0.519,28.15,28.39,27.93,7.262,6.916,328.4,13.59,13.15,0.000924954,3.085,0.004215568,0.00595946,2.5E-007
"2017-10-02 00:25:00",16623,"FRNU",12.7,43.58,43.6,43.7,43.46,53.8,54.55,53.63,0.518,28.12,28.35,27.87,6.564,6.87,323.3,12.98,8.55,0.0008750592,3.084,0.004215568,0.00595946,2.5E-007
"2017-10-02 00:30:00",16624,"FRNU",12.7,43.52,43.61,43.71,43.46,51.03,53.94,50.29,0.49,27.25,28.1,26.33,6.876,6.63,343.5,19.98,12.28,0.001062797,3.085,0.004577219,0.006188334,2.5E-007
"2017-10-02 00:35:00",16625,"FRNU",12.7,43.77,43.64,43.83,43.46,49.82,51.13,48.53,0.483,26.18,26.84,25.48,7.103,6.877,345.8,15.65,14.25,0.001537436,3.084,0.004577219,0.006188334,2.5E-007
"2017-10-02 00:40:00",16626,"FRNU",12.7,43.71,43.81,43.95,43.52,48.73,49.82,46.94,0.472,25.58,26.33,24.88,7.805,7.427,357.1,16.69,11.18,0.001783797,3.083,0.004577219,0.006188334,2.5E-007
"2017-10-02 00:45:00",16627,"FRNU",12.7,43.46,43.55,43.71,43.4,50.66,50.66,48.46,0.486,26.02,26.39,25.38,7.785,7.914,340.3,14.85,12.28,0.001440756,3.084,0.005794769,0.007615339,2.5E-007
"2017-10-02 00:50:00",16628,"FRNU",12.7,43.71,43.65,43.95,43.34,47.86,50.69,46.16,0.463,25.35,26.4,24.38,7.531,7.71,326.3,18.91,13.81,0.001015391,3.085,0.005794769,0.007615339,2.5E-007
"2017-10-02 00:55:00",16629,"FRNU",12.7,43.71,43.73,43.83,43.64,47.52,48.29,46.98,0.46,25.13,25.55,24.79,7.291,7.426,333.5,15.53,11.4,0.0008837963,3.085,0.005794769,0.007615339,2.5E-007
"2017-10-02 01:00:00",16630,"FRNU",12.7,43.71,43.67,43.83,43.52,47.31,49,46.5,0.458,25.12,25.81,24.44,6.689,6.896,342.2,17.43,8.33,0.001317277,3.084,0.006006678,0.007891461,2.5E-007
"2017-10-02 01:05:00",16631,"FRNU",12.7,43.52,43.62,43.71,43.46,48.06,48.23,46.57,0.462,24.89,25.31,24.47,6.34,6.541,345.4,14.58,10.3,0.001309791,3.086,0.006006678,0.007891461,2.5E-007
"2017-10-02 01:10:00",16632,"FRNU",12.7,43.83,43.62,43.89,43.28,46.2,48.94,45.69,0.449,24.7,25.55,24.15,6.476,6.342,2.459,17.28,12.06,0.00158733,3.085,0.006006678,0.007891461,2.5E-007
"2017-10-02 01:15:00",16633,"FRNU",12.69,43.53,43.57,43.83,43.4,46.67,47.96,46.23,0.448,24.8,25.26,24.44,6.612,6.537,353,21.89,10.96,0.001369656,3.085,0.005284104,0.007144304,2.5E-007
"2017-10-02 01:20:00",16634,"FRNU",12.69,43.59,43.53,43.71,43.41,47.55,47.82,45.96,0.458,24.67,25.07,24.11,6.318,6.425,13.18,16.71,9.64,0.001351575,3.086,0.005284104,0.007144304,2.5E-007
"2017-10-02 01:25:00",16635,"FRNU",12.69,43.23,43.35,43.59,43.1,50.43,50.9,47.55,0.479,25.6,26.34,24.9,5.64,6.067,19.96,11.83,7.014,0.0009842224,3.085,0.005284104,0.007144304,2.5E-007
"2017-10-02 01:30:00",16636,"FRNU",12.69,42.92,43.12,43.35,42.86,53.7,54.38,50.26,0.504,26.96,27.66,25.92,4.923,5.276,15.22,13.49,6.357,0.0009574065,3.085,0.004298476,0.005983051,2.5E-007
"2017-10-02 01:35:00",16637,"FRNU",12.68,43.04,42.96,43.1,42.8,48.1,53.74,48.1,0.454,26.52,27.37,24.71,5.167,4.844,14.41,16.14,13.37,0.0009511701,3.085,0.004298476,0.005983051,2.5E-007
"2017-10-02 01:40:00",16638,"FRNU",12.69,43.11,43.14,43.35,42.93,47.22,48.2,45.56,0.447,24.18,24.87,23.57,6.839,5.995,6.516,14.08,17.76,0.0007484613,3.086,0.004298476,0.005983051,2.5E-007
"2017-10-02 01:45:00",16639,"FRNU",12.69,43.05,43,43.11,42.86,46.98,48.13,46.14,0.443,24.3,24.76,23.7,8.9,7.955,9.7,16.72,19.51,0.0008513722,3.086,0.004747158,0.006485677,2.5E-007
"2017-10-02 01:50:00",16640,"FRNU",12.68,42.81,42.82,43.11,42.5,46.78,49.96,46.74,0.437,24.4,25.32,23.81,9.45,9.34,10.43,17.2,17.54,0.0009717431,3.086,0.004747158,0.006485677,2.5E-007
"2017-10-02 01:55:00",16641,"FRNU",12.68,42.56,42.68,42.93,42.44,51.38,51.38,46.75,0.476,25.17,25.95,23.81,8.13,8.96,14.73,20.37,11.4,0.00174326,3.085,0.004747158,0.006485677,2.5E-007
"2017-10-02 02:00:00",16642,"FRNU",12.68,42.2,42.33,42.56,42.14,53,53.34,51.35,0.484,26.18,26.57,25.77,6.622,7.356,15.37,14.29,8.33,0.001559888,3.085,0.006367609,0.00810689,2.5E-007
"2017-10-02 02:05:00",16643,"FRNU",12.68,42.02,42.12,42.26,42.02,54.12,54.12,52.9,0.491,26.41,26.74,26.15,5.646,6.22,353.2,14.29,8.11,0.001261754,3.086,0.006367609,0.00810689,2.5E-007
"2017-10-02 02:10:00",16644,"FRNU",12.68,42.02,41.98,42.14,41.77,53.95,55.57,53.1,0.489,26.76,27.25,26.17,5.244,5.151,10.87,26.06,12.93,0.0008850487,3.085,0.006367609,0.00810689,2.5E-007
"2017-10-02 02:15:00",16645,"FRNU",12.67,38.25,39.25,42.02,38.13,74.57,74.57,53.95,0.584,30.08,30.97,26.57,6.924,5.988,60.91,15.4,15.78,0.001340367,3.085,0.002603158,0.003774887,2.5E-007
"2017-10-02 02:20:00",16646,"FRNU",12.67,37.46,37.98,38.31,37.4,79.64,79.74,74.54,0.605,31.37,31.96,30.76,8.37,7.57,61.92,12.8,14.03,0.001427688,3.084,0.002603158,0.003774887,2.5E-007
"2017-10-02 02:25:00",16647,"FRNU",12.67,36.18,36.71,37.46,36.12,85.7,85.7,79.61,0.619,32.02,32.38,31.68,11.49,10.04,61.79,9.92,21.04,0.00140524,3.082,0.002603158,0.003774887,2.5E-007
"2017-10-02 02:30:00",16648,"FRNU",12.67,35.7,35.95,36.24,35.64,88.3,88.4,85.7,0.626,32.47,32.66,32.21,11.37,11.55,56.97,11.93,14.47,0.001069692,3.083,0.0006892451,0.001076693,2.5E-007
"2017-10-02 02:35:00",16649,"FRNU",12.67,35.45,35.66,35.82,35.45,89.2,89.7,88.3,0.625,32.77,33.08,32.5,10.73,11.05,53.76,11.75,14.03,0.001352893,3.085,0.0006892451,0.001076693,2.5E-007
"2017-10-02 02:40:00",16650,"FRNU",12.67,35.09,35.3,35.58,35.09,89.9,89.9,89,0.622,32.51,32.7,32.29,9.21,9.97,55.73,10.28,14.25,0.001018579,3.088,0.0006892451,0.001076693,2.5E-007
"2017-10-02 02:45:00",16651,"FRNU",12.67,34.54,34.81,35.21,34.48,91.1,91.1,89.9,0.616,32.32,32.57,32.07,9.14,9.11,50.82,10.15,13.59,0.0007366487,3.092,-0.0004721618,-0.0003144648,2.5E-007
"2017-10-02 02:50:00",16652,"FRNU",12.66,33.69,34.13,34.6,33.63,91.8,91.8,91.1,0.6,31.89,32.3,31.49,9.24,9.29,59.26,13.5,12.49,0.0002451288,3.102,-0.0004721618,-0.0003144648,2.5E-007
"2017-10-02 02:55:00",16653,"FRNU",12.67,32.84,33.28,33.75,32.78,93,93,91.8,0.588,31.32,31.63,30.99,8.52,8.86,62.55,9.5,10.52,0.0003293421,3.109,-0.0004721618,-0.0003144648,2.5E-007
"2017-10-02 03:00:00",16654,"FRNU",12.66,32.53,32.69,32.96,32.47,94,94,93,0.587,31.05,31.18,30.92,7.611,8.1,58.35,9.9,10.3,0.0002619828,3.11,-0.001117751,-0.001076879,2.5E-007
"2017-10-02 03:05:00",16655,"FRNU",12.66,32.35,32.44,32.59,32.29,94.5,94.6,94,0.586,30.98,31.12,30.85,6.173,6.977,47.6,14.09,7.234,0.0001871351,3.11,-0.001117751,-0.001076879,2.5E-007
"2017-10-02 03:10:00",16656,"FRNU",12.66,32.29,32.32,32.47,32.17,94.8,94.9,94.5,0.586,30.97,31.1,30.82,4.62,5.402,33.4,8.19,4.822,5.988675E-005,3.114,-0.001117751,-0.001076879,2.5E-007
"2017-10-02 03:15:00",16657,"FRNU",12.66,32.23,32.22,32.35,32.05,95.1,95.2,94.8,0.586,30.94,31.1,30.79,3.329,3.979,18.17,14.44,4.822,0.0002514446,3.118,-0.002229082,-0.00246212,2.5E-007
"2017-10-02 03:20:00",16658,"FRNU",12.66,32.23,32.23,32.29,32.11,95.4,95.4,95.1,0.588,31.03,31.12,30.88,2.486,2.801,351.9,15.07,2.85,0.0004667032,3.126,-0.002229082,-0.00246212,2.5E-007
"2017-10-02 03:25:00",16659,"FRNU",12.65,32.11,32.2,32.29,32.11,95.5,95.5,95.3,0.586,31.04,31.14,30.92,2.225,2.336,307.3,27.74,3.507,0.0007805453,3.132,-0.002229082,-0.00246212,2.5E-007
"2017-10-02 03:30:00",16660,"FRNU",12.65,32.17,32.2,32.29,32.05,95.6,95.6,95.4,0.588,31.07,31.18,30.93,2.096,2.155,274.8,6.972,4.603,0.0006844617,3.139,-0.003712588,-0.004674759,2.5E-007
"2017-10-02 03:35:00",16661,"FRNU",12.65,32.17,32.16,32.29,31.99,95.7,95.7,95.6,0.589,31.05,31.18,30.89,2.05,2.027,306.7,7.694,2.63,0.0004692031,3.146,-0.003712588,-0.004674759,2.5E-007
"2017-10-02 03:40:00",16662,"FRNU",12.65,32.17,32.16,32.29,31.99,95.7,95.8,95.6,0.589,31.08,31.21,30.88,2,2.035,300.3,10.45,2.85,0.0001403867,3.154,-0.003712588,-0.004674759,2.5E-007
"2017-10-02 03:45:00",16663,"FRNU",12.65,32.17,32.16,32.29,32.05,95.8,95.9,95.7,0.589,31.09,31.22,30.97,1.821,1.929,285.7,14.32,3.507,0.0001734554,3.16,-0.004032996,-0.005224246,2.5E-007
"2017-10-02 03:50:00",16664,"FRNU",12.65,32.11,32.13,32.23,32.05,95.9,95.9,95.7,0.588,31.09,31.2,30.99,1.644,1.803,305.6,14.34,1.754,0.0001871821,3.167,-0.004032996,-0.005224246,2.5E-007
"2017-10-02 03:55:00",16665,"FRNU",12.64,32.11,32.13,32.29,31.99,95.9,96,95.8,0.588,31.09,31.25,30.94,1.043,1.378,270.4,4.993,0,0.0001871821,3.173,-0.004032996,-0.005224246,2.5E-007
"2017-10-02 04:00:00",16666,"FRNU",12.64,32.17,32.12,32.23,31.99,96,96,95.9,0.59,31.1,31.21,30.96,0.241,0.597,266.2,3.483,0,1.372669E-005,3.178,-0.00465391,-0.006387988,2.5E-007
"2017-10-02 04:05:00",16667,"FRNU",12.64,32.11,32.11,32.23,31.99,96,96.1,95.9,0.589,31.1,31.22,30.97,0,0.07,281,10.91,0,6.239402E-005,3.185,-0.00465391,-0.006387988,2.5E-007
"2017-10-02 04:10:00",16668,"FRNU",12.64,32.11,32.12,32.23,31.99,96,96.1,96,0.589,31.13,31.24,30.99,0,0,0,0,0,0.0004336385,3.191,-0.00465391,-0.006387988,2.5E-007
"2017-10-02 04:15:00",16669,"FRNU",12.63,32.17,32.14,32.29,31.99,96.1,96.2,96,0.591,31.16,31.31,31.01,0,0,0,0,0,0.0006919497,3.193,-0.006118614,-0.009752179,2.5E-007
"2017-10-02 04:20:00",16670,"FRNU",12.63,32.11,32.16,32.3,32.05,96.2,96.2,96.1,0.59,31.19,31.33,31.07,0,0,0,0,0,0.0006863343,3.196,-0.006118614,-0.009752179,2.5E-007
"2017-10-02 04:25:00",16671,"FRNU",12.63,32.18,32.18,32.3,32.05,96.2,96.3,96.1,0.592,31.22,31.35,31.09,0,0,0,0,0,0.0003150898,3.197,-0.006118614,-0.009752179,2.5E-007
"2017-10-02 04:30:00",16672,"FRNU",12.63,32.18,32.22,32.3,32.06,96.3,96.3,96.2,0.592,31.26,31.36,31.09,0,0,0,0,0,8.423307E-005,3.198,-0.00615905,-0.009854481,2.5E-007
"2017-10-02 04:35:00",16673,"FRNU",12.63,32.18,32.22,32.3,32.12,96.2,96.3,96.2,0.592,31.27,31.36,31.16,0,0,0,0,0,0.0001871898,3.2,-0.00615905,-0.009854481,2.5E-007
"2017-10-02 04:40:00",16674,"FRNU",12.62,32.12,32.2,32.3,32.06,96.3,96.3,96.2,0.591,31.26,31.37,31.11,0,0,0,0,0,0.0004866832,3.203,-0.00615905,-0.009854481,2.5E-007
"2017-10-02 04:45:00",16675,"FRNU",12.62,32.12,32.18,32.3,32.06,96.3,96.4,96.2,0.591,31.24,31.38,31.12,0,0,0,0,0,0.0005341021,3.205,-0.00615936,-0.009854975,2.5E-007
"2017-10-02 04:50:00",16676,"FRNU",12.62,32.24,32.22,32.3,32.12,96.3,96.4,96.2,0.594,31.29,31.4,31.18,0,0,0,0,0,0.0005546947,3.205,-0.00615936,-0.009854975,2.5E-007
"2017-10-02 04:55:00",16677,"FRNU",12.62,32.3,32.3,32.37,32.18,96.4,96.4,96.3,0.596,31.37,31.46,31.25,0,0,0,0,0,0.0002620649,3.207,-0.00615936,-0.009854975,2.5E-007
"2017-10-02 05:00:00",16678,"FRNU",12.62,32.3,32.3,32.36,32.18,96.4,96.4,96.3,0.596,31.38,31.46,31.25,0,0,0,0,0,0.0001871916,3.207,-0.006166213,-0.00986594,2.5E-007
"2017-10-02 05:05:00",16679,"FRNU",12.62,32.3,32.29,32.37,32.12,96.4,96.4,96.3,0.596,31.37,31.46,31.2,0,0,0,0,0,6.863692E-006,3.208,-0.006166213,-0.00986594,2.5E-007
"2017-10-02 05:10:00",16680,"FRNU",12.6,32.3,32.28,32.37,32.18,96.4,96.5,96.3,0.596,31.38,31.47,31.27,0,0,0,0,0,0,3.208,-0.006166213,-0.00986594,2.5E-007
"2017-10-02 05:15:00",16681,"FRNU",12.6,32.3,32.32,32.43,32.18,96.5,96.5,96.4,0.596,31.42,31.54,31.27,0,0,0,0,0,0,3.208,-0.00616778,-0.009868449,2.5E-007
"2017-10-02 05:20:00",16682,"FRNU",12.6,32.37,32.32,32.43,32.18,96.5,96.5,96.4,0.598,31.42,31.54,31.28,0,0,0,0,0,0,3.209,-0.00616778,-0.009868449,2.5E-007
"2017-10-02 05:25:00",16683,"FRNU",12.6,32.3,32.28,32.37,32.12,96.5,96.5,96.4,0.596,31.39,31.47,31.22,0,0,0,0,0,0,3.209,-0.00616778,-0.009868449,2.5E-007
"2017-10-02 05:30:00",16684,"FRNU",12.6,32.3,32.28,32.37,32.12,96.4,96.6,96.4,0.596,31.39,31.49,31.23,0,0,0,0,0,0,3.209,-0.006166765,-0.009866824,2.5E-007
"2017-10-02 05:35:00",16685,"FRNU",12.6,32.18,32.23,32.37,32.06,96.5,96.6,96.4,0.594,31.34,31.47,31.16,0,0,0,0,0,0,3.209,-0.006166765,-0.009866824,2.5E-007
"2017-10-02 05:40:00",16686,"FRNU",12.6,32.3,32.2,32.3,32.06,96.5,96.6,96.4,0.597,31.31,31.44,31.17,0,0,0,0,0,0,3.21,-0.006166765,-0.009866824,2.5E-007
"2017-10-02 05:45:00",16687,"FRNU",12.59,32.18,32.23,32.3,32.12,96.5,96.6,96.4,0.594,31.35,31.44,31.23,0,0,0,0,0,0,3.21,-0.006158311,-0.009853297,2.5E-007
"2017-10-02 05:50:00",16688,"FRNU",12.59,32.3,32.22,32.37,32.12,96.5,96.6,96.4,0.596,31.34,31.5,31.22,0,0,0,0,0,0,3.21,-0.006158311,-0.009853297,2.5E-007
"2017-10-02 05:55:00",16689,"FRNU",12.59,32.43,32.36,32.49,32.18,96.6,96.6,96.5,0.6,31.49,31.62,31.3,0,0,0,0,0,0,3.211,-0.006158311,-0.009853297,2.5E-007
"2017-10-02 06:00:00",16690,"FRNU",12.59,32.61,32.53,32.67,32.37,96.5,96.6,96.5,0.604,31.67,31.8,31.49,0,0,0,0,0,0,3.21,-0.006174014,-0.009878422,2.5E-007
"2017-10-02 06:05:00",16691,"FRNU",12.58,32.79,32.67,32.85,32.49,96.5,96.6,96.4,0.608,31.79,31.97,31.61,0,0,0,0,0,0,3.211,-0.006174014,-0.009878422,2.5E-007
"2017-10-02 06:10:00",16692,"FRNU",12.58,32.91,32.84,32.97,32.73,96,96.5,96,0.608,31.9,32.05,31.76,0,0,0,0,0,0,3.211,-0.006174014,-0.009878422,2.5E-007
"2017-10-02 06:15:00",16693,"FRNU",12.58,33.34,33.01,33.4,32.73,94.9,96,94.9,0.612,31.88,32.15,31.67,0,0,0,0,0,0,3.212,-0.006232404,-0.009971846,0.001017178
"2017-10-02 06:20:00",16694,"FRNU",12.58,33.52,33.43,33.52,33.22,92.2,94.9,92.2,0.599,31.72,32.1,31.39,0,0,0,0,0,0,3.212,-0.006232404,-0.009971846,0.001017178
"2017-10-02 06:25:00",16695,"FRNU",12.57,32.79,33.1,33.52,32.67,93.1,93.1,91.9,0.587,31.1,31.51,30.78,0,0,0,0,0,0,3.213,-0.006232404,-0.009971846,0.001017178
"2017-10-02 06:30:00",16696,"FRNU",12.57,32.91,32.83,32.97,32.73,94.1,94.2,93.1,0.596,31.24,31.49,30.95,0,0,0,0,0,0,3.213,-0.006310027,-0.01009604,0.007044672
"2017-10-02 06:35:00",16697,"FRNU",12.57,35.71,34.37,35.83,32.79,78.38,94.3,77.67,0.555,30.68,31.88,29.37,1.381,0.453,266.3,6.233,10.3,0,3.213,-0.006310027,-0.01009604,0.007044672
"2017-10-02 06:40:00",16698,"FRNU",12.57,35.59,35.58,35.77,35.41,78.38,78.88,77.57,0.553,29.48,29.68,29.28,3.488,2.398,281.5,13.66,9.64,0,3.214,-0.006310027,-0.01009604,0.007044672
"2017-10-02 06:45:00",16699,"FRNU",12.56,35.71,35.68,35.9,35.41,77.77,78.61,76.18,0.551,29.36,29.61,29,5.66,4.56,298.4,13.37,11.18,0,3.215,0.002250467,0.003866865,0.01881243
"2017-10-02 06:50:00",16700,"FRNU",12.56,34.13,34.76,35.71,34.07,86.7,86.7,77.73,0.577,30.15,30.63,29.32,5.302,5.843,15.99,38.03,7.234,0,3.215,0.002250467,0.003866865,0.01881243
"2017-10-02 06:55:00",16701,"FRNU",12.56,33.89,33.94,34.19,33.77,88.2,88.4,86.7,0.581,30.72,30.85,30.49,3.619,4.491,142.6,89.1,2.63,0,3.215,0.002250467,0.003866865,0.01881243
"2017-10-02 07:00:00",16702,"FRNU",12.56,34.62,34.11,34.62,33.77,83.5,88.3,83.5,0.567,30.55,30.85,30.01,2.041,2.792,215.6,46.04,4.165,2.683363E-005,3.216,0.002588488,0.004461928,0.04430903
"2017-10-02 07:05:00",16703,"FRNU",12.56,35.71,35.22,35.77,34.56,77.36,83.5,76.82,0.548,29.49,30.18,29,1.798,1.797,249,35.03,6.138,0.006769557,3.217,0.002588488,0.004461928,0.04430903
"2017-10-02 07:10:00",16704,"FRNU",12.56,36.32,35.76,36.32,35.59,73.24,77.63,73.17,0.532,29.08,29.42,28.43,3.009,2.254,278.2,16.66,10.52,0.05064071,3.218,0.002588488,0.004461928,0.04430903
"2017-10-02 07:15:00",16705,"FRNU",12.55,35.83,36.14,36.44,35.71,75.64,75.91,72.49,0.539,28.68,29.1,28.34,4.461,3.818,283.5,12.18,9.64,0.1332317,3.219,0.002880366,0.004957416,0.08371026
"2017-10-02 07:20:00",16706,"FRNU",12.54,36.14,35.98,36.14,35.77,74.69,75.81,74.12,0.538,28.77,29.07,28.55,5.517,5.011,295,11.87,9.43,0.3224607,3.22,0.002880366,0.004957416,0.08371026
"2017-10-02 07:25:00",16707,"FRNU",12.54,36.08,35.99,36.14,35.77,74.45,75.6,74.08,0.535,28.77,29.05,28.51,6.153,5.877,295.5,11.22,11.84,0.5777633,3.223,0.002880366,0.004957416,0.08371026
"2017-10-02 07:30:00",16708,"FRNU",12.54,34.98,35.61,36.2,34.92,82.7,82.9,74.12,0.569,29.59,30.42,28.52,5.82,6.13,328.7,23.9,12.28,0.9560743,3.232,0.005566213,0.00959999,0.1278556
"2017-10-02 07:35:00",16709,"FRNU",12.54,34.43,34.83,35.1,34.31,87,87,82.5,0.586,30.54,31.04,30.14,5.513,5.593,334.4,19.21,7.891,1.476257,3.233,0.005566213,0.00959999,0.1278556
"2017-10-02 07:40:00",16710,"FRNU",12.54,33.89,34.29,34.74,33.77,90.3,90.3,85.4,0.595,30.99,31.35,30.71,5.197,5.509,338.1,16.12,8.77,2.333559,3.236,0.005566213,0.00959999,0.1278556
"2017-10-02 07:45:00",16711,"FRNU",12.54,33.77,33.84,34.01,33.7,91.1,91.2,90,0.597,31.4,31.59,31.18,4.99,4.981,332.3,13.4,7.234,3.303406,3.238,0.003049909,0.00502655,0.1732039
"2017-10-02 07:50:00",16712,"FRNU",12.53,34.13,34.25,34.56,33.7,89.2,91.1,86.8,0.593,31.15,31.62,30.86,4.888,4.989,340,20.03,7.234,4.225883,3.239,0.003049909,0.00502655,0.1732039
"2017-10-02 07:55:00",16713,"FRNU",12.53,34.01,34.01,34.19,33.83,90.2,90.7,89.1,0.597,31.44,31.62,31.19,4.128,4.43,347.6,14.18,7.672,6.130501,3.241,0.003049909,0.00502655,0.1732039
"2017-10-02 08:00:00",16714,"FRNU",12.53,34.68,34.55,34.74,33.95,86.4,90.1,85.9,0.588,30.98,31.43,30.79,3.758,3.926,354.1,14.01,7.234,8.451019,3.243,0.003150929,0.004769507,0.2193711
"2017-10-02 08:05:00",16715,"FRNU",12.52,34.25,34.46,34.74,34.19,89.4,89.4,86.3,0.597,31.23,31.57,30.9,3.265,3.574,19.26,9.77,5.48,11.42662,3.245,0.003150929,0.004769507,0.2193711
"2017-10-02 08:10:00",16716,"FRNU",12.53,34.62,34.47,34.74,34.13,86.3,89.5,86.3,0.585,31.23,31.58,30.9,2.904,3.119,1.915,12.59,3.726,14.57197,3.246,0.003150929,0.004769507,0.2193711
"2017-10-02 08:15:00",16717,"FRNU",12.53,35.04,34.82,35.23,34.56,83.3,86.3,83,0.575,30.74,31.05,30.32,2.655,2.697,2.492,11.33,4.384,17.5335,3.249,0.00385893,0.005313105,0.2653377
"2017-10-02 08:20:00",16718,"FRNU",12.53,34.98,34.98,35.1,34.8,85.1,85.1,83.3,0.586,30.79,30.99,30.42,2.553,2.564,350.4,10.4,4.165,21.78019,3.25,0.00385893,0.005313105,0.2653377
"2017-10-02 08:25:00",16719,"FRNU",12.54,34.86,34.86,35.04,34.62,86.5,87.2,85,0.592,31.2,31.46,30.81,2.376,2.458,12.08,12.95,3.507,25.85736,3.252,0.00385893,0.005313105,0.2653377
"2017-10-02 08:30:00",16720,"FRNU",12.53,34.86,34.77,34.86,34.62,85,86.7,85,0.582,31.04,31.29,30.74,2.243,2.322,13.28,16.14,3.726,29.42883,3.254,0.004946142,0.006332694,0.3104134
"2017-10-02 08:35:00",16721,"FRNU",12.54,34.62,34.85,34.98,34.62,88.2,88.2,84.8,0.598,31.18,31.61,30.73,2.273,2.217,17.53,12.52,3.507,30.69953,3.254,0.004946142,0.006332694,0.3104134
"2017-10-02 08:40:00",16722,"FRNU",12.54,34.68,34.62,34.74,34.43,86.2,88.9,85.5,0.586,31.21,31.79,30.65,2.536,2.395,22.52,13.81,4.165,32.45673,3.256,0.004946142,0.006332694,0.3104134
"2017-10-02 08:45:00",16723,"FRNU",12.53,34.43,34.63,34.74,34.43,88.4,88.5,86.2,0.595,31.19,31.56,30.93,3.027,2.786,32.04,8.06,5.261,34.12041,3.255,0.005438792,0.006765816,0.3540563
"2017-10-02 08:50:00",16724,"FRNU",12.54,34.25,34.35,34.56,34.19,89.4,89.4,88.1,0.598,31.34,31.53,31.13,3.143,3.169,18.89,9.6,5.042,37.09245,3.256,0.005438792,0.006765816,0.3540563
"2017-10-02 08:55:00",16725,"FRNU",12.56,34.19,34.17,34.31,34.01,89.2,89.9,89.2,0.595,31.44,31.6,31.22,2.863,3.086,8.6,22.92,3.507,45.87757,3.257,0.005438792,0.006765816,0.3540563
"2017-10-02 09:00:00",16726,"FRNU",12.56,34.19,34.14,34.25,34.01,89.4,89.4,88.8,0.596,31.26,31.46,31.09,2.079,2.485,4.533,13.52,2.411,54.98439,3.258,0.007679908,0.009096021,0.3960466
"2017-10-02 09:05:00",16727,"FRNU",12.56,34.31,34.21,34.37,34.07,89.7,89.7,89.1,0.601,31.41,31.65,31.25,1.58,1.774,318.4,29.33,2.192,62.78753,3.257,0.007679908,0.009096021,0.3960466
"2017-10-02 09:10:00",16728,"FRNU",12.56,34.01,34.15,34.31,33.95,90,90,89.2,0.596,31.38,31.58,31.15,1.748,1.569,265.8,8.25,3.507,58.27923,3.259,0.007679908,0.009096021,0.3960466
"2017-10-02 09:15:00",16729,"FRNU",12.57,33.95,33.95,34.07,33.83,90.4,90.9,90,0.597,31.47,31.67,31.24,1.979,1.861,273.1,16.77,3.069,55.7267,3.258,0.007189923,0.008201418,0.4361242
"2017-10-02 09:20:00",16730,"FRNU",12.6,34.25,34.14,34.31,33.89,90.6,90.8,90.4,0.606,31.7,31.86,31.4,2.221,2.111,298.4,14.63,3.288,64.41626,3.26,0.007189923,0.008201418,0.4361242
"2017-10-02 09:25:00",16731,"FRNU",12.61,34.01,34.21,34.37,33.95,90.8,91.1,90.5,0.601,31.82,32.03,31.58,2.525,2.415,275.5,10.53,4.384,87.91119,3.26,0.007189923,0.008201418,0.4361242
"2017-10-02 09:30:00",16732,"FRNU",12.64,34.13,34.17,34.31,34.07,91.6,91.6,90.8,0.609,31.9,32.11,31.66,2.909,2.729,229.3,9.44,4.384,99.74802,3.26,0.01259601,0.0140497,0.4737626
"2017-10-02 09:35:00",16733,"FRNU",12.68,34.37,34.29,34.56,34.13,91.7,91.9,91.5,0.616,32.12,32.45,31.93,3.065,2.966,230.7,11.55,3.946,114.0896,3.26,0.01259601,0.0140497,0.4737626
"2017-10-02 09:40:00",16734,"FRNU",12.73,34.5,34.5,34.74,34.19,91.5,92.1,91.3,0.618,32.36,32.69,31.94,3.28,3.121,224.4,7.395,5.261,126.1212,3.261,0.01259601,0.0140497,0.4737626
"2017-10-02 09:45:00",16735,"FRNU",12.8,34.98,34.73,34.98,34.43,91.2,91.7,90.9,0.628,32.49,32.82,32.09,3.71,3.528,212.1,8.07,5.699,154.6437,3.262,0.01820877,0.020123,0.5088301
"2017-10-02 09:50:00",16736,"FRNU",12.89,35.1,35.08,35.35,34.8,88.5,91.2,88.5,0.612,32.51,32.77,32.04,3.549,3.67,227.6,14.69,3.726,181.581,3.262,0.01820877,0.020123,0.5088301
"2017-10-02 09:55:00",16737,"FRNU",12.93,35.47,35.39,35.71,35.04,87.9,89.4,87.7,0.617,32.34,32.87,31.91,3.132,3.333,239.2,9.19,3.946,203.1867,3.262,0.01820877,0.020123,0.5088301
"2017-10-02 10:00:00",16738,"FRNU",12.97,35.47,35.49,35.77,35.29,83.6,89.2,83.6,0.587,31.97,32.9,31.01,2.398,2.723,246.6,8.66,3.507,206.078,3.263,0.02169234,0.0241449,0.5416725
"2017-10-02 10:05:00",16739,"FRNU",13,36.08,35.8,36.08,35.41,84,85.9,83.6,0.604,31.62,32.21,30.99,2.01,2.223,285.4,34.97,2.411,193.6219,3.263,0.02169234,0.0241449,0.5416725
"2017-10-02 10:10:00",16740,"FRNU",13.09,36.63,36.37,36.69,36.02,80.7,85.1,80.4,0.593,31.56,32.39,30.86,1.169,1.653,50.41,17.51,0.877,184.104,3.264,0.02169234,0.0241449,0.5416725
"2017-10-02 10:15:00",16741,"FRNU",13.16,37.05,37.13,37.54,36.63,78.04,82.4,77.97,0.583,31.71,32.68,30.84,0.501,0.806,142.2,79.8,1.315,205.2721,3.264,0.02555483,0.02809842,0.5721998
"2017-10-02 10:20:00",16742,"FRNU",13.24,37.96,37.5,37.96,37.05,80.3,82.7,77.9,0.622,31.9,32.83,30.84,0.274,0.337,19.67,42.11,1.534,227.6854,3.265,0.02555483,0.02809842,0.5721998
"2017-10-02 10:25:00",16743,"FRNU",13.27,37.6,37.89,38.15,37.54,77.19,81.4,77.19,0.589,32.29,32.93,31.06,0.589,0.356,241.6,30.3,3.507,243.6817,3.266,0.02555483,0.02809842,0.5721998
"2017-10-02 10:30:00",16744,"FRNU",13.28,37.48,37.45,37.66,37.23,76.82,81.5,75.94,0.584,31.21,32.52,30.36,0.855,0.825,239.5,12.98,2.85,228.907,3.265,0.02676669,0.02890159,0.5990709
"2017-10-02 10:35:00",16745,"FRNU",13.33,37.42,37.56,37.78,37.3,76.62,78.24,76.31,0.581,31.12,31.51,30.57,1.25,0.968,237.1,15.99,3.069,214.1657,3.266,0.02676669,0.02890159,0.5990709
"2017-10-02 10:40:00",16746,"FRNU",13.41,37.72,37.57,37.96,37.23,77.43,81.9,76.38,0.594,31.57,32.9,30.51,1.901,1.589,226.7,10.65,4.603,213.8367,3.266,0.02676669,0.02890159,0.5990709
"2017-10-02 10:45:00",16747,"FRNU",13.52,38.27,37.97,38.39,37.66,79.22,81,76.28,0.621,31.9,33.08,31,2.635,2.183,213.9,11.51,4.822,239.9268,3.266,0.03058239,0.03371418,0.6232028
"2017-10-02 10:50:00",16748,"FRNU",13.64,38.15,38.14,38.39,37.9,77.6,80.9,76.42,0.605,32,32.99,31.29,3.596,3.127,219.2,10,6.576,272.9958,3.266,0.03058239,0.03371418,0.6232028
"2017-10-02 10:55:00",16749,"FRNU",13.74,38.39,38.22,38.63,37.9,77.09,80.4,76.65,0.607,31.96,33.06,31.26,4.086,3.91,225.1,10.27,6.357,297.2529,3.266,0.03058239,0.03371418,0.6232028
"2017-10-02 11:00:00",16750,"FRNU",13.82,39.18,38.77,39.24,38.39,76.89,78.92,72.49,0.625,32.08,33.04,30.33,4.542,4.331,222,21.83,6.138,317.6862,3.267,0.0371095,0.04203194,0.643399
"2017-10-02 11:05:00",16751,"FRNU",13.93,39.49,39.32,39.61,39,76.65,79.09,70.7,0.63,32.02,33.55,30.43,4.499,4.606,222.6,18.46,5.918,345.994,3.267,0.0371095,0.04203194,0.643399
"2017-10-02 11:10:00",16752,"FRNU",14.07,39.54,39.6,39.85,39.36,71.24,77.84,69.92,0.587,31.57,33.27,30.49,4.079,4.276,232.2,13.36,5.261,374.0783,3.268,0.0371095,0.04203194,0.643399
"2017-10-02 11:15:00",16753,"FRNU",14.41,40.33,39.85,40.34,39.42,68.43,75.77,67.45,0.581,30.99,32.84,29.84,3.621,3.832,213.2,27.48,4.822,400.9432,3.267,0.04644405,0.05292767,0.6611111
"2017-10-02 11:20:00",16754,"FRNU",14.26,39.84,40.17,40.64,39.66,64.78,69.41,62.65,0.54,29.73,31.42,28.09,3.106,3.349,205.6,21.05,5.699,407.0441,3.269,0.04644405,0.05292767,0.6611111
"2017-10-02 11:25:00",16755,"FRNU",14.68,39.9,39.87,40.03,39.66,58.42,65.99,57.98,0.488,27.78,29.54,26.17,2.733,2.902,216.8,10.68,3.726,381.782,3.268,0.04644405,0.05292767,0.6611111
"2017-10-02 11:30:00",16756,"FRNU",14.64,41.24,40.69,41.3,39.96,62.41,64.23,57.57,0.549,28.32,30.03,26.47,2.055,2.369,204.2,51.41,3.288,371.3757,3.268,0.04360313,0.04993693,0.6776382
"2017-10-02 11:35:00",16757,"FRNU",14.55,41.79,42.05,42.64,41.18,58.62,62.41,56.63,0.527,28.54,29.97,27.94,1.469,1.71,212,57.56,3.069,414.9668,3.268,0.04360313,0.04993693,0.6776382
"2017-10-02 11:40:00",16758,"FRNU",14.54,41.3,41.36,41.79,41.05,59.26,64.71,58.55,0.523,29,30.32,28.03,1.532,1.424,212.3,66.58,5.699,456.1719,3.27,0.04360313,0.04993693,0.6776382
"2017-10-02 11:45:00",16759,"FRNU",14.51,40.99,41.55,42.21,40.93,59.91,63.66,57.54,0.522,28.79,30.42,27.17,2.169,1.922,148.6,19.73,5.918,486.1735,3.27,0.05884429,0.06509519,0.6878417
"2017-10-02 11:50:00",16760,"FRNU",14.45,42.33,41.93,42.52,40.99,58.08,64.94,56.25,0.533,28.92,31.46,27.72,2.671,2.431,127.1,17.4,4.384,493.3708,3.271,0.05884429,0.06509519,0.6878417
"2017-10-02 11:55:00",16761,"FRNU",14.42,42.39,42.89,43.73,42.15,55.85,60.62,53.41,0.514,28.71,30.14,27.1,2.41,2.578,96,66.72,3.726,585.2112,3.271,0.05884429,0.06509519,0.6878417
"2017-10-02 12:00:00",16762,"FRNU",14.41,44.1,42.68,44.22,41.97,61.8,63.56,56.19,0.607,29.7,32.37,27.81,1.955,2.183,357.2,65.99,5.261,646.2711,3.271,0.08255053,0.0913474,0.6942855
"2017-10-02 12:05:00",16763,"FRNU",14.39,44.1,44.34,44.7,43.73,61.73,63.42,56.22,0.606,30.96,32.55,29.4,2.617,2.344,168.7,19.09,7.234,717.0691,3.272,0.08255053,0.0913474,0.6942855
"2017-10-02 12:10:00",16764,"FRNU",14.37,44.52,44.07,44.58,43.61,57.13,61.66,54.19,0.57,30.07,31.79,28.84,3.22,3.068,159.2,20.18,6.576,733.4134,3.272,0.08255053,0.0913474,0.6942855
"2017-10-02 12:15:00",16765,"FRNU",14.37,44.03,44.23,44.64,43.85,56.52,58.42,52.7,0.554,29.18,30.4,28.15,3.273,3.243,217,27.29,4.822,773.0713,3.273,0.09131706,0.101569,0.6965168
"2017-10-02 12:20:00",16766,"FRNU",14.36,44.77,44.67,45.13,43.97,60.04,62.58,56.66,0.605,31.4,32.74,29.67,2.96,2.935,175.1,46.25,10.3,778.2972,3.273,0.09131706,0.101569,0.6965168
"2017-10-02 12:25:00",16767,"FRNU",14.31,43.37,43.49,44.77,42.7,60.72,64.23,58.28,0.58,30.96,32,29.88,3.293,3.085,150.4,15.24,8.11,741.6334,3.274,0.09131706,0.101569,0.6965168
"2017-10-02 12:30:00",16768,"FRNU",14.36,44.46,43.63,44.52,42.7,58.89,67.24,58.41,0.586,31.01,33.41,29.56,3.875,3.427,166.8,48.4,8.77,635.3987,3.273,0.07536726,0.08457531,0.6950337
"2017-10-02 12:35:00",16769,"FRNU",14.35,44.99,44.59,45.12,44.33,58.17,64.39,58.17,0.591,31.79,33.6,30.75,4.422,4.246,166.8,22.49,10.52,634.9628,3.272,0.07536726,0.08457531,0.6950337
"2017-10-02 12:40:00",16770,"FRNU",14.33,43.83,44.51,45.17,43.77,59.79,61.62,56.41,0.581,31.09,32.36,29.72,5.164,4.76,149.6,18.15,9.43,692.8008,3.272,0.07536726,0.08457531,0.6950337
"2017-10-02 12:45:00",16771,"FRNU",14.33,44.56,44.44,44.93,43.89,60.97,64.25,56.1,0.609,31.52,33.25,29.38,5.82,5.713,126,28.52,10.52,825.6967,3.272,0.09606433,0.1086066,0.6905991
"2017-10-02 12:50:00",16772,"FRNU",14.32,45.29,44.96,45.29,44.5,62.01,65.19,56.91,0.637,32.25,33.94,30.63,6.128,6.079,142.5,14.27,9.21,815.7307,3.271,0.09606433,0.1086066,0.6905991
"2017-10-02 12:55:00",16773,"FRNU",14.32,45.77,45.52,45.89,45.04,59.28,63.26,54.28,0.621,31.53,33.72,29.87,5.322,5.763,143.3,32.73,8.99,800.528,3.271,0.09606433,0.1086066,0.6905991
"2017-10-02 13:00:00",16774,"FRNU",14.32,44.92,45.26,45.89,44.8,59.31,61.34,54.07,0.601,31.02,32.92,29.56,4.53,4.958,93.5,51.65,8.11,780.6798,3.271,0.09096764,0.104268,0.6827533
"2017-10-02 13:05:00",16775,"FRNU",14.32,45.35,45.68,46.56,44.86,53.13,64.45,52.72,0.547,31.81,34.02,29.29,4.673,4.506,168.4,32.66,10.08,799.2526,3.271,0.09096764,0.104268,0.6827533
"2017-10-02 13:10:00",16776,"FRNU",14.34,45.04,44.95,45.65,44.13,59.89,61.51,53.02,0.61,30.57,32.48,28.59,5.05,4.796,171.1,19.15,9.43,739.6128,3.27,0.09096764,0.104268,0.6827533
"2017-10-02 13:15:00",16777,"FRNU",14.36,44.56,44.94,45.41,44.49,61.17,61.57,55.9,0.611,31.69,32.85,30.37,5.98,5.351,172.5,18.35,10.74,602.8433,3.27,0.06407437,0.07504056,0.6717169
"2017-10-02 13:20:00",16778,"FRNU",14.36,44.92,44.75,45.16,44.31,57.25,61.47,54.38,0.58,30.62,32.13,29.58,6.161,6.151,170.3,9.79,10.74,464.061,3.267,0.06407437,0.07504056,0.6717169
"2017-10-02 13:25:00",16779,"FRNU",14.35,45.77,44.94,45.77,44.49,52.52,60.09,52.52,0.55,30.43,31.7,29.41,6.299,6.26,172.7,13.91,8.11,396.803,3.266,0.06407437,0.07504056,0.6717169
"2017-10-02 13:30:00",16780,"FRNU",14.33,46.93,46.44,46.99,45.65,55.15,56.98,48.8,0.603,29.94,32.41,28.17,5.84,6.174,173.8,20.63,9.43,526.0511,3.265,0.07446519,0.08807791,0.6579051
"2017-10-02 13:35:00",16781,"FRNU",14.26,44.68,45.8,46.99,44.56,54.41,55.66,50.32,0.546,29.73,31.46,28.41,5.308,5.518,174.3,18.54,9.86,611.3109,3.266,0.07446519,0.08807791,0.6579051
"2017-10-02 13:40:00",16782,"FRNU",14.12,44.92,44.85,45.41,44.43,52.45,59.89,51.88,0.532,30.1,32.13,27.98,5.744,5.448,176.3,14.4,11.4,570.7859,3.266,0.07446519,0.08807791,0.6579051
"2017-10-02 13:45:00",16783,"FRNU",14.22,44.86,44.81,44.98,44.56,52.69,54.41,50.15,0.533,28.35,29.48,27.37,6.281,6.015,180.9,17.55,9.86,398.1471,3.264,0.0451171,0.05662576,0.6405106
"2017-10-02 13:50:00",16784,"FRNU",14.45,45.41,45.12,45.47,44.86,47.75,53.53,45.08,0.493,27.17,29.16,25.2,6.053,6.276,171.4,21.42,7.014,284.3142,3.263,0.0451171,0.05662576,0.6405106
"2017-10-02 13:55:00",16785,"FRNU",14.05,45.53,45.06,45.59,44.55,53.13,55.02,46.84,0.551,27.95,30.09,26.3,5.507,5.82,250.1,29.62,7.891,288.8075,3.262,0.0451171,0.05662576,0.6405106
"2017-10-02 14:00:00",16786,"FRNU",13.99,44.55,44.78,45.59,44.19,51.23,53.13,46.3,0.512,26.92,29.46,25,6.972,6.006,272,17.01,18.63,280.4091,3.262,0.04321738,0.05581893,0.6206637
"2017-10-02 14:05:00",16787,"FRNU",13.95,44.13,44.43,44.74,44.07,46.3,51.91,45.69,0.455,26.25,27.93,24.57,9.3,8.08,285.2,12.94,19.07,255.2691,3.262,0.04321738,0.05581893,0.6206637
"2017-10-02 14:10:00",16788,"FRNU",13.93,43.7,44.15,44.31,43.7,40.42,48.8,40.35,0.391,24.38,26.16,21.22,11.6,10.46,279.7,11.62,17.54,234.3108,3.261,0.04321738,0.05581893,0.6206637
"2017-10-02 14:15:00",16789,"FRNU",13.97,43.34,43.8,44.07,43.28,46.91,47.89,40.49,0.447,23.79,25.23,21.26,11.61,11.81,266.4,11.15,16.22,232.1546,3.259,0.04385008,0.06172242,0.597798
"2017-10-02 14:20:00",16790,"FRNU",14.56,43.22,43.22,43.46,42.97,47.55,48.66,44.14,0.452,24.01,25.31,22.75,11.5,11.54,247.2,9.74,15.56,236.8897,3.259,0.04385008,0.06172242,0.597798
"2017-10-02 14:25:00",16791,"FRNU",14.5,45.16,43.84,45.22,43.1,43.06,51.5,43.06,0.44,25.36,26.73,23.47,10.66,11.15,251.1,11.93,14.25,277.1446,3.258,0.04385008,0.06172242,0.597798
"2017-10-02 14:30:00",16792,"FRNU",14.44,47.35,46.14,47.48,44.86,44.14,49.92,42.68,0.491,26.06,28.73,23.56,9.74,10.17,254.7,12.83,11.62,438.9003,3.258,0.06662992,0.08671135,0.5695149
"2017-10-02 14:35:00",16793,"FRNU",14.36,45.65,46.28,47.35,45.53,39.2,47.11,35.62,0.408,23.25,27.54,20.39,8.65,9.19,276.9,18.35,15.56,580.2788,3.26,0.06662992,0.08671135,0.5695149
"2017-10-02 14:40:00",16794,"FRNU",14.36,45.29,44.9,45.59,44.56,43.26,45.02,35.35,0.445,21.99,25.11,19.21,7.806,8.24,260.2,15.95,14.69,542.3657,3.26,0.06662992,0.08671135,0.5695149
"2017-10-02 14:45:00",16795,"FRNU",14.5,45.22,45.29,45.53,45.04,38.93,43.83,36.67,0.399,22.87,24.74,20.2,7.55,7.705,278.9,17.32,11.4,363.9498,3.259,0.04790401,0.06614299,0.5402156
"2017-10-02 14:50:00",16796,"FRNU",14.46,47.17,46.05,47.35,45.16,33.32,40.66,33.32,0.368,21.79,23.47,19.77,5.984,6.804,257.4,30.65,6.357,245.0339,3.258,0.04790401,0.06614299,0.5402156
"2017-10-02 14:55:00",16797,"FRNU",14.43,48.69,48.05,48.81,46.99,40.62,42.72,33.29,0.475,23.61,26.83,19.77,5.64,5.503,303.1,39.97,14.03,418.9633,3.259,0.04790401,0.06614299,0.5402156
"2017-10-02 15:00:00",16798,"FRNU",14.4,48.08,48.67,49.73,47.6,34.88,44.47,33.69,0.398,24.24,28.59,20.57,5.557,5.692,290.1,17.81,11.62,658.2875,3.26,0.09761202,0.1164734,0.5059772
"2017-10-02 15:05:00",16799,"FRNU",14.39,48.69,48.44,48.87,47.84,35.45,41.37,32.92,0.414,22.83,26.13,20.17,6.08,5.601,285.2,28.79,11.62,840.5972,3.262,0.09761202,0.1164734,0.5059772
"2017-10-02 15:10:00",16800,"FRNU",14.38,47.84,47.9,48.81,47.11,36.33,38.29,29.1,0.411,19.92,24.53,17.23,5.845,6.256,265.8,15.04,11.62,799.0516,3.264,0.09761202,0.1164734,0.5059772
"2017-10-02 15:15:00",16801,"FRNU",14.36,48.57,48.41,49.06,47.9,36.26,40.35,31.56,0.422,21.57,25.9,19.31,5.554,5.713,269.7,21.23,12.06,714.1752,3.263,0.08972117,0.1087775,0.4705865
"2017-10-02 15:20:00",16802,"FRNU",14.35,49.42,48.93,49.54,48.33,34.03,38.56,30.58,0.409,21.35,24.97,18.79,4.876,5.349,255.9,44.05,7.014,668.405,3.263,0.08972117,0.1087775,0.4705865
"2017-10-02 15:25:00",16803,"FRNU",14.34,49.3,48.87,49.42,48.33,35.75,39.78,31.26,0.427,21.54,25.66,19.64,4.899,4.744,296.3,16.26,11.4,686.394,3.264,0.08972117,0.1087775,0.4705865
"2017-10-02 15:30:00",16804,"FRNU",14.33,50.33,49.6,50.69,48.99,32.68,40.82,31.73,0.406,23.29,27.58,21.29,5.834,5.256,294.1,20.43,15.56,695.4962,3.264,0.08952852,0.1074746,0.4312788
"2017-10-02 15:35:00",16805,"FRNU",14.32,50.39,49.73,50.39,48.87,36.33,38.08,30.31,0.452,23.03,25.51,19.93,8.3,6.966,253.6,12.63,16.88,677.2308,3.265,0.08952852,0.1074746,0.4312788
"2017-10-02 15:40:00",16806,"FRNU",14.31,49.11,49.26,50.75,48.07,36.43,37.74,31.76,0.432,22.47,25.34,19.55,10.33,9.37,251.7,12.45,16.66,668.7814,3.265,0.08952852,0.1074746,0.4312788
"2017-10-02 15:45:00",16807,"FRNU",14.3,49.65,49.34,49.77,48.8,33.22,38.99,33.05,0.402,23.51,25.5,21.77,10.48,10.45,254.6,32.38,14.91,660.882,3.262,0.08853898,0.1128243,0.3896751
"2017-10-02 15:50:00",16808,"FRNU",14.3,49.04,49.11,49.95,48.61,35.21,37.98,31.39,0.417,21.88,24.76,20.08,10.43,10.55,291.9,11.7,16,638.4174,3.262,0.08853898,0.1128243,0.3896751
"2017-10-02 15:55:00",16809,"FRNU",14.3,48.91,49.34,49.89,48.73,33.15,37.67,30.54,0.391,22.13,24.94,19.38,9.55,9.97,290,12.28,15.34,607.156,3.261,0.08853898,0.1128243,0.3896751
"2017-10-02 16:00:00",16810,"FRNU",14.29,48.18,48.7,49.09,48.18,27.43,34.6,27.27,0.315,19.96,22.24,16,10.09,9.69,271.8,14.25,17.32,576.9895,3.261,0.07954019,0.1054134,0.3474863
"2017-10-02 16:05:00",16811,"FRNU",14.29,49.21,48.74,49.39,47.94,31.08,35,27.3,0.37,19.61,22.49,15.92,10,10.04,284.9,15.81,14.69,560.8058,3.26,0.07954019,0.1054134,0.3474863
"2017-10-02 16:10:00",16812,"FRNU",14.29,49.45,49.11,49.76,48.48,31.01,35.47,27.4,0.373,20.46,23.41,16.63,10.1,10.11,295.8,14.76,14.25,547.2392,3.26,0.07954019,0.1054134,0.3474863
"2017-10-02 16:15:00",16813,"FRNU",14.29,49.09,49.38,49.7,49.03,29.93,35.51,29.93,0.355,20.77,23.35,18.95,9.87,9.98,278.4,13.55,16,532.3846,3.259,0.07566224,0.1017558,0.3032575
"2017-10-02 16:20:00",16814,"FRNU",14.29,49.03,48.86,49.33,48.42,31.59,32.91,27.94,0.374,18.88,21.03,16.82,9.79,9.99,281.1,13.49,15.34,516.7881,3.258,0.07566224,0.1017558,0.3032575
"2017-10-02 16:25:00",16815,"FRNU",14.29,49.27,48.94,49.27,48.42,30.17,32.6,27.94,0.36,18.89,21.01,16.85,9.9,9.83,276.9,11.36,14.69,502.0475,3.258,0.07566224,0.1017558,0.3032575
"2017-10-02 16:30:00",16816,"FRNU",14.29,49.27,49.14,49.57,48.78,33.18,33.78,27.2,0.396,19,22.01,16.75,8.93,9.55,287.2,19.29,11.84,488.4451,3.258,0.07117388,0.09711474,0.2577676
"2017-10-02 16:35:00",16817,"FRNU",14.29,49.03,49.42,49.88,49.03,29.7,34.97,29.39,0.351,20.98,23.18,18.71,8.12,8.45,335.3,20.1,11.84,474.1204,3.257,0.07117388,0.09711474,0.2577676
"2017-10-02 16:40:00",16818,"FRNU",14.29,49.51,49.24,49.88,48.78,30.07,35.81,29.73,0.362,20.58,23.53,18.55,7.244,7.693,297.8,16.82,12.28,459.4275,3.257,0.07117388,0.09711474,0.2577676
"2017-10-02 16:45:00",16819,"FRNU",14.29,49.27,49.26,49.51,48.97,31.76,33.38,29.09,0.379,19.97,21.77,18.36,7.45,7.217,319.6,17.62,14.03,444.9326,3.258,0.06345204,0.08531943,0.2104473
"2017-10-02 16:50:00",16820,"FRNU",14.31,48.66,48.58,49.45,48.18,31.66,33.41,28.78,0.37,19,21.77,17.41,7.983,7.761,311.8,13.77,14.03,415.0448,3.258,0.06345204,0.08531943,0.2104473
"2017-10-02 16:55:00",16821,"FRNU",14.31,49.15,48.86,49.21,48.54,31.52,32.09,29.09,0.375,19.23,20.53,18.04,8.39,8.31,312.8,13.04,13.15,392.5521,3.256,0.06345204,0.08531943,0.2104473
"2017-10-02 17:00:00",16822,"FRNU",14.31,49.39,49.32,49.57,49.09,31.11,32.57,28.01,0.373,19.61,21.15,17.56,7.906,8.14,316.9,18.47,12.06,376.8271,3.256,0.05574816,0.07782193,0.163798
"2017-10-02 17:05:00",16823,"FRNU",14.31,48.66,49.29,49.7,48.66,28.51,33.55,28.31,0.333,19.53,22.09,17.34,7.772,7.676,298.6,12.98,13.37,376.7992,3.256,0.05574816,0.07782193,0.163798
"2017-10-02 17:10:00",16824,"FRNU",14.31,48.66,48.95,49.39,48.54,29.93,34.39,28.51,0.349,19.77,22.38,17.4,7.942,7.671,305.4,14.09,16.88,368.9999,3.255,0.05574816,0.07782193,0.163798
"2017-10-02 17:15:00",16825,"FRNU",14.31,48.36,48.6,48.84,48.36,28.48,33.04,28.48,0.329,19.19,20.89,17.16,8.81,8.44,310.4,11.37,12.93,353.0843,3.255,0.05273309,0.07432741,0.1174502
"2017-10-02 17:20:00",16826,"FRNU",14.31,48.3,48.43,48.72,48.24,30.51,35.71,28.45,0.351,19.81,22.76,17.05,9.02,8.94,321.8,19.08,14.91,336.4539,3.256,0.05273309,0.07432741,0.1174502
"2017-10-02 17:25:00",16827,"FRNU",14.31,47.99,48.04,48.36,47.81,31.25,33.75,28.89,0.356,19.22,20.94,17.01,8.9,9.07,343.9,15.48,15.34,320.2812,3.254,0.05273309,0.07432741,0.1174502
"2017-10-02 17:30:00",16828,"FRNU",14.31,48.42,48.28,48.48,47.93,35.3,35.91,31.45,0.408,20.89,22.65,19.15,8.2,8.55,319.9,13.05,10.52,303.331,3.254,0.04752189,0.06964344,0.07336549
"2017-10-02 17:35:00",16829,"FRNU",14.32,47.63,48.1,48.54,47.63,33.58,37.4,31.49,0.377,20.89,23.68,19.25,7.917,8.05,321.9,12.52,12.28,286.7397,3.253,0.04752189,0.06964344,0.07336549
"2017-10-02 17:40:00",16830,"FRNU",14.33,47.81,47.67,47.87,47.51,36.28,36.28,32.5,0.41,21,22.35,19.54,7.363,7.593,305.7,19.48,10.74,269.5926,3.254,0.04752189,0.06964344,0.07336549
"2017-10-02 17:45:00",16831,"FRNU",14.33,47.45,47.8,47.99,47.39,35.51,37.47,33.85,0.396,21.91,23.22,20.52,7.153,7.271,298.4,10.82,10.3,253.6593,3.254,0.03864777,0.05753686,0.03614382
"2017-10-02 17:50:00",16832,"FRNU",14.33,47.45,47.61,47.81,47.39,35.74,38.24,34.53,0.399,22.44,23.49,20.89,6.485,6.839,317.8,13.58,10.3,237.8582,3.253,0.03864777,0.05753686,0.03614382
"2017-10-02 17:55:00",16833,"FRNU",14.34,47.2,47.47,47.69,47.08,38.01,39.8,35,0.42,23.14,24.33,21.06,6.573,6.424,301.4,15.93,12.06,221.9954,3.252,0.03864777,0.05753686,0.03614382
"2017-10-02 18:00:00",16834,"FRNU",14.35,47.08,46.95,47.26,46.72,37.13,38.61,35.81,0.408,22.12,23.18,21.17,6.714,6.784,298.2,10.56,11.4,206.2164,3.252,0.03015316,0.04618083,0.01486981
"2017-10-02 18:05:00",16835,"FRNU",14.35,47.08,47.07,47.2,46.9,38.14,39.93,36.52,0.42,22.68,24.09,21.74,6.366,6.584,311,13.52,7.891,190.6472,3.253,0.03015316,0.04618083,0.01486981
"2017-10-02 18:10:00",16836,"FRNU",14.37,46.9,46.93,47.2,46.72,37.5,38.31,33.68,0.41,21.75,23.03,19.73,5.946,6.289,305.4,14.64,9.21,175.3755,3.252,0.03015316,0.04618083,0.01486981
"2017-10-02 18:15:00",16837,"FRNU",14.32,46.59,46.77,46.96,46.53,36.69,39.32,35.37,0.396,21.96,23.34,20.67,5.504,5.593,307,13.59,8.99,160.2943,3.252,0.01336786,0.0169323,0.004894679
"2017-10-02 18:20:00",16838,"FRNU",14.04,46.35,46.61,46.72,46.35,40,40.88,35.27,0.428,22.18,24.08,20.6,5.309,5.417,297.3,11.47,6.795,145.357,3.252,0.01336786,0.0169323,0.004894679
"2017-10-02 18:25:00",16839,"FRNU",13.95,45.74,46.15,46.53,45.74,40.98,41.76,38.51,0.429,23.17,24.33,22.02,5.287,5.171,299.2,12,10.96,130.7887,3.251,0.01336786,0.0169323,0.004894679
"2017-10-02 18:30:00",16840,"FRNU",13.85,44.83,45.28,45.8,44.77,40.07,41.55,38.85,0.405,22.43,23.68,21.46,6.058,5.654,310.7,12.19,12.06,114.6964,3.251,0.009935597,0.01298413,0.0003199659
"2017-10-02 18:35:00",16841,"FRNU",13.75,44.16,44.44,44.89,44.16,41.22,42.3,39.86,0.406,22.25,23.22,21.41,6.775,6.389,316.6,11.71,9.64,83.60668,3.251,0.009935597,0.01298413,0.0003199659
"2017-10-02 18:40:00",16842,"FRNU",13.67,43.92,44.15,44.41,43.86,41.49,41.49,38.65,0.405,21.49,22.26,20.58,7.254,7.187,316.7,11.27,13.59,50.58649,3.249,0.009935597,0.01298413,0.0003199659
"2017-10-02 18:45:00",16843,"FRNU",13.59,43.19,43.54,43.92,43.19,44.29,44.73,41.55,0.42,22.27,23.28,21.66,6.695,6.879,312.4,14.01,11.18,23.44336,3.249,0.007278368,0.009536096,2.5E-007
"2017-10-02 18:50:00",16844,"FRNU",13.52,43.13,43.24,43.49,43.07,43.75,44.49,41.45,0.414,22.19,23.06,21.44,6.5,6.637,306.8,12.68,9.43,15.56363,3.246,0.007278368,0.009536096,2.5E-007
"2017-10-02 18:55:00",16845,"FRNU",13.45,42.82,42.91,43.13,42.7,43.51,44.86,43.04,0.407,22.45,22.96,21.89,5.969,6.165,301.8,10.48,8.33,13.60148,3.246,0.007278368,0.009536096,2.5E-007
"2017-10-02 19:00:00",16846,"FRNU",13.38,42.7,42.59,43.01,42.22,42.77,46.11,42.23,0.398,22.36,23.19,21.22,5.839,5.968,306.6,9.67,9.21,11.53012,3.245,0.00588347,0.007883349,2.5E-007
"2017-10-02 19:05:00",16847,"FRNU",13.3,42.83,42.77,43.2,42.22,43.58,45.68,40.61,0.408,21.97,23.1,20.69,6.038,5.852,303.5,15.68,11.62,9.360795,3.246,0.00588347,0.007883349,2.5E-007
"2017-10-02 19:10:00",16848,"FRNU",13.24,42.35,42.28,42.83,41.8,44.03,47.64,43.11,0.404,22.63,23.66,21.84,6.15,6.031,305,12.63,9.43,7.120944,3.245,0.00588347,0.007883349,2.5E-007
"2017-10-02 19:15:00",16849,"FRNU",13.18,41.92,42.44,42.83,41.86,47.3,47.3,41.76,0.427,22.08,23.32,20.93,6.057,6.221,300.9,8.46,8.55,4.948513,3.244,0.005262738,0.007157366,2.5E-007
"2017-10-02 19:20:00",16850,"FRNU",13.12,41.56,41.68,41.93,41.38,47.04,48.66,45.18,0.419,22.8,23.72,21.95,5.568,5.883,308.7,11.61,9.21,3.08684,3.244,0.005262738,0.007157366,2.5E-007
"2017-10-02 19:25:00",16851,"FRNU",13.07,41.63,41.59,41.81,41.32,46.57,47.98,45.58,0.416,22.75,23.28,22.06,5.769,5.648,306.2,10.2,11.18,1.696211,3.244,0.005262738,0.007157366,2.5E-007
"2017-10-02 19:30:00",16852,"FRNU",13.02,41.88,41.95,42.24,41.63,46.16,46.6,43.46,0.416,22.1,22.71,21.38,6.236,6.008,302.3,10.61,11.62,0.8155899,3.245,0.004541433,0.006266496,2.5E-007
"2017-10-02 19:35:00",16853,"FRNU",12.97,41.27,41.39,41.94,41.09,47.31,48.66,46.26,0.417,22.87,23.47,22.26,6.52,6.365,312,10.47,10.52,0.3524262,3.245,0.004541433,0.006266496,2.5E-007
"2017-10-02 19:40:00",16854,"FRNU",12.92,40.97,41.2,41.39,40.84,47.85,48.73,46.64,0.417,22.75,23.21,22.33,6.371,6.542,329.8,14.74,8.77,0.1510217,3.245,0.004541433,0.006266496,2.5E-007
"2017-10-02 19:45:00",16855,"FRNU",12.9,40.97,41.1,41.51,40.84,48.26,48.94,46.27,0.42,22.8,23.35,22.19,6.244,6.28,316.3,14.73,10.3,0.08264873,3.245,0.004800342,0.006479765,2.5E-007
"2017-10-02 19:50:00",16856,"FRNU",12.87,40.48,40.67,41.03,40.36,49.71,49.95,48.19,0.425,23.08,23.35,22.72,5.899,6.083,318.7,10.37,7.453,0.03437455,3.244,0.004800342,0.006479765,2.5E-007
"2017-10-02 19:55:00",16857,"FRNU",12.85,40.66,40.43,40.66,40.3,48.29,50.66,48.29,0.416,23.08,23.55,22.58,5.898,5.809,318.5,10.98,10.08,0.009289225,3.245,0.004800342,0.006479765,2.5E-007
"2017-10-02 20:00:00",16858,"FRNU",12.84,40.91,40.95,41.21,40.54,47.35,48.43,46.37,0.411,22.49,22.92,22.03,6.151,5.981,310.6,10.13,10.3,0.004121229,3.245,0.004129967,0.005693081,2.5E-007
"2017-10-02 20:05:00",16859,"FRNU",12.82,40.06,40.61,41.03,39.99,51.23,51.23,47.04,0.431,22.86,23.51,22.26,6.576,6.422,308.9,9.53,9.64,0.002133014,3.245,0.004129967,0.005693081,2.5E-007
"2017-10-02 20:10:00",16860,"FRNU",12.81,41.46,40.39,41.46,39.87,42.69,51.23,41.6,0.379,22.24,23.5,19.41,6.4,6.57,333.6,13.93,8.33,0.0007640299,3.245,0.004129967,0.005693081,2.5E-007
"2017-10-02 20:15:00",16861,"FRNU",12.8,40.43,41.09,41.52,40.43,51,51,42.72,0.435,21.84,23.73,20.43,5.451,5.938,312.2,10.66,6.357,0.0008351434,3.245,0.004640266,0.006278736,2.5E-007
"2017-10-02 20:20:00",16862,"FRNU",12.8,39.82,39.73,40.43,39.45,51.24,52.32,51,0.427,23.38,23.88,23.04,5.309,5.279,294.7,7.466,7.891,0.0007484502,3.245,0.004640266,0.006278736,2.5E-007
"2017-10-02 20:25:00",16863,"FRNU",12.79,39.1,39.62,39.95,39.1,54.26,54.26,50.64,0.439,23.46,24.04,23.02,5.148,5.257,296,23.66,7.672,0.0007472035,3.244,0.004640266,0.006278736,2.5E-007
"2017-10-02 20:30:00",16864,"FRNU",12.79,39.05,38.76,39.11,38.31,53.01,55.78,52.94,0.428,23.67,24.1,23.25,5.055,5.049,301.4,15.44,6.576,0.000407282,3.245,0.00270563,0.003960956,2.5E-007
"2017-10-02 20:35:00",16865,"FRNU",12.79,38.56,38.9,39.23,38.38,55,55.78,52.74,0.436,23.75,24.16,23.25,4.631,4.884,290.2,5.791,5.699,0.0003742256,3.245,0.00270563,0.003960956,2.5E-007
"2017-10-02 20:40:00",16866,"FRNU",12.78,38.38,38.61,38.8,38.38,54.97,55.38,54.5,0.433,23.81,24.06,23.6,4.181,4.385,287.3,5.757,4.822,0.0003586593,3.244,0.00270563,0.003960956,2.5E-007
"2017-10-02 20:45:00",16867,"FRNU",12.78,38.25,38,38.5,37.65,54.06,56.93,54.06,0.423,23.6,24,23.06,3.864,4.003,295.1,9.55,5.042,0.0008003835,3.244,0.001536861,0.002531697,2.5E-007
"2017-10-02 20:50:00",16868,"FRNU",12.77,37.28,38.12,38.62,37.28,58.75,58.79,53.68,0.443,23.61,24.28,23.05,3.238,3.59,281.7,10.93,4.603,0.001487271,3.243,0.001536861,0.002531697,2.5E-007
"2017-10-02 20:55:00",16869,"FRNU",12.77,37.46,37.61,38.01,37.16,58.11,58.75,57.13,0.441,24.12,24.24,23.94,3.135,3.118,286,8.49,4.384,0.001650124,3.243,0.001536861,0.002531697,2.5E-007
"2017-10-02 21:00:00",16870,"FRNU",12.76,36.91,37.08,37.52,36.73,58.72,59.36,58.08,0.436,23.96,24.2,23.72,3.276,3.268,273.2,10.89,5.042,0.001318892,3.244,-9.438443E-005,0.0004588445,2.5E-007
"2017-10-02 21:05:00",16871,"FRNU",12.76,36.79,36.45,36.98,36.06,59.9,61.59,58.65,0.443,24.1,24.42,23.69,3.903,3.515,281.3,7.494,7.014,0.001330774,3.243,-9.438443E-005,0.0004588445,2.5E-007
"2017-10-02 21:10:00",16872,"FRNU",12.76,37.46,37.41,37.65,36.79,58.21,59.87,57.74,0.442,24.11,24.27,23.93,4.699,4.354,286.4,8.74,8.99,0.001827411,3.243,-9.438443E-005,0.0004588445,2.5E-007
"2017-10-02 21:15:00",16873,"FRNU",12.75,35.76,37.2,37.65,35.64,62.2,62.2,57.81,0.442,24.21,24.63,23.88,4.829,4.853,307.8,70.57,7.014,0.001811201,3.243,0.0008007411,0.001553283,2.5E-007
"2017-10-02 21:20:00",16874,"FRNU",12.76,35.4,35.4,35.82,34.91,61.46,63.56,61.43,0.43,23.81,24.22,23.47,3.902,4.589,137.6,26.18,5.918,0.001112433,3.244,0.0008007411,0.001553283,2.5E-007
"2017-10-02 21:25:00",16875,"FRNU",12.75,35.58,35.45,35.7,35.21,60.99,62.14,60.99,0.43,23.63,23.77,23.45,2.084,2.967,161.9,67.67,1.315,0.0003063438,3.243,0.0008007411,0.001553283,2.5E-007
"2017-10-02 21:30:00",16876,"FRNU",12.75,36.86,36.5,37.1,35.58,58.55,60.99,56.59,0.434,23.22,23.7,22.87,1.419,1.582,21.1,29.36,5.918,0,3.243,-0.0007488864,-0.0004488506,2.5E-007
"2017-10-02 21:35:00",16877,"FRNU",12.75,39.35,38.44,39.35,36.61,51.05,58.59,51.01,0.417,23.12,23.75,22.65,2.736,1.99,44.95,10.72,10.96,0,3.243,-0.0007488864,-0.0004488506,2.5E-007
"2017-10-02 21:40:00",16878,"FRNU",12.75,38.62,38.94,39.47,38.32,51.72,53.62,50.3,0.411,22.75,23.32,22.07,3.895,3.348,333.9,28.75,6.357,8.111225E-005,3.244,-0.0007488864,-0.0004488506,2.5E-007
"2017-10-02 21:45:00",16879,"FRNU",12.75,37.77,38.46,38.93,37.71,54.94,54.94,51.35,0.422,22.66,23.05,22.3,4.354,4.2,297.8,9.22,4.603,0.0001871821,3.245,0.0001079752,0.0007763612,2.5E-007
"2017-10-02 21:50:00",16880,"FRNU",12.74,36.56,37.02,37.83,36.56,57.88,57.98,54.9,0.424,23.17,23.38,22.88,3.751,3.95,317.2,7.86,5.261,0.0001871821,3.246,0.0001079752,0.0007763612,2.5E-007
"2017-10-02 21:55:00",16881,"FRNU",12.74,35.95,36.48,36.8,35.83,61.74,61.74,57.54,0.442,23.41,24.1,23.03,3.829,3.788,303.7,12.6,5.699,0.0001060699,3.246,0.0001079752,0.0007763612,2.5E-007
"2017-10-02 22:00:00",16882,"FRNU",12.74,36.68,35.92,36.81,35.4,60.32,63.23,59.91,0.444,24.15,24.43,23.84,4.208,4.001,305.9,8.34,6.795,0,3.246,0.0004448645,0.001107544,2.5E-007
"2017-10-02 22:05:00",16883,"FRNU",12.74,35.47,35.96,36.74,35.47,64,64,60.32,0.449,24.51,24.69,24.24,4.313,4.286,303.4,8.13,6.576,0.0002408502,3.245,0.0004448645,0.001107544,2.5E-007
"2017-10-02 22:10:00",16884,"FRNU",12.73,36.68,35.75,36.68,35.16,58.22,65.05,58.22,0.429,24.16,24.71,23.24,4.901,4.537,296.5,9.11,8.99,0.0007144363,3.246,0.0004448645,0.001107544,2.5E-007
"2017-10-02 22:15:00",16885,"FRNU",12.73,36.44,36.5,36.75,36.26,58.7,59.31,58.05,0.428,23.43,23.7,23.17,5.437,5.171,297.2,8.17,8.77,0.0008704282,3.246,0.0009665259,0.001707753,2.5E-007
"2017-10-02 22:20:00",16886,"FRNU",12.73,36.02,36.37,36.69,35.9,60.73,60.79,58.53,0.436,23.52,23.86,23.26,5.908,5.695,302.9,8.55,7.672,0.0006950945,3.246,0.0009665259,0.001707753,2.5E-007
"2017-10-02 22:25:00",16887,"FRNU",12.73,35.71,36.01,36.32,35.59,61.07,61.07,59.1,0.433,23.5,23.74,23.26,6,6.025,302.8,8.25,8.33,0.0002215085,3.246,0.0009665259,0.001707753,2.5E-007
"2017-10-02 22:30:00",16888,"FRNU",12.73,35.65,35.84,36.08,35.59,61.2,61.27,59.44,0.433,23.43,23.73,23.19,5.773,5.919,302.4,9.17,8.77,6.551657E-005,3.247,0.002129971,0.003066327,2.5E-007
"2017-10-02 22:35:00",16889,"FRNU",12.73,36.14,35.85,36.2,35.41,58.63,61.4,58.6,0.423,23.29,23.68,22.96,5.74,5.732,300.3,9.02,7.453,0,3.248,0.002129971,0.003066327,2.5E-007
"2017-10-02 22:40:00",16890,"FRNU",12.73,35.83,35.94,36.32,35.53,58.97,60.49,58.43,0.42,23.21,23.44,22.9,5.466,5.544,293,8.96,8.33,0,3.247,0.002129971,0.003066327,2.5E-007
"2017-10-02 22:45:00",16891,"FRNU",12.72,36.32,36.41,36.63,35.9,57.35,58.93,56.47,0.416,22.69,23.06,22.47,5.634,5.526,298.6,8.46,8.55,0,3.248,0.002044058,0.002989398,2.5E-007
"2017-10-02 22:50:00",16892,"FRNU",12.72,36.69,36.38,36.69,36.14,56.2,57.75,55.79,0.414,22.59,22.94,22.22,5.838,5.72,299.7,8.3,7.891,0,3.248,0.002044058,0.002989398,2.5E-007
"2017-10-02 22:55:00",16893,"FRNU",12.71,35.47,35.95,36.69,35.41,59.68,59.71,56.13,0.419,22.81,23.09,22.49,5.713,5.837,311.6,9.16,7.234,0,3.248,0.002044058,0.002989398,2.5E-007
"2017-10-02 23:00:00",16894,"FRNU",12.71,35.47,35.51,35.9,35.1,59.51,60.9,58.09,0.418,22.73,23.11,22.38,5.57,5.607,309.1,8.97,7.672,0,3.248,0.00220404,0.003176165,2.5E-007
"2017-10-02 23:05:00",16895,"FRNU",12.71,35.29,35.29,35.47,35.1,59.78,60.39,59.34,0.416,22.73,22.98,22.44,5.314,5.41,303.4,9.73,7.891,0,3.249,0.00220404,0.003176165,2.5E-007
"2017-10-02 23:10:00",16896,"FRNU",12.71,36.32,35.73,36.32,35.1,56.67,60.12,56.3,0.411,22.45,22.93,22.12,5.931,5.578,292.6,8.99,9.43,0,3.248,0.00220404,0.003176165,2.5E-007
"2017-10-02 23:15:00",16897,"FRNU",12.71,36.32,36.13,36.44,35.77,55.28,57.28,55.15,0.401,22.14,22.47,21.64,5.921,6,295.9,10.26,8.33,0,3.249,0.002156868,0.003119263,2.5E-007
"2017-10-02 23:20:00",16898,"FRNU",12.7,36.2,36.05,36.44,35.83,55.32,56.8,54.95,0.4,21.91,22.24,21.41,5.244,5.648,301.1,17.99,5.261,0,3.249,0.002156868,0.003119263,2.5E-007
"2017-10-02 23:25:00",16899,"FRNU",12.7,35.47,35.79,36.2,35.47,57.28,57.35,55.32,0.402,21.88,22.18,21.59,4.212,4.757,282.4,16.35,6.138,0,3.25,0.002156868,0.003119263,2.5E-007
"2017-10-02 23:30:00",16900,"FRNU",12.7,34.92,35.33,35.65,34.86,59.92,59.92,57.11,0.411,21.99,22.47,21.69,3.363,3.748,277.3,19.3,5.042,0,3.249,0.001493602,0.002383294,2.5E-007
"2017-10-02 23:35:00",16901,"FRNU",12.7,34.19,34.77,35.16,34.19,61.03,61.1,58.29,0.407,22.14,22.45,21.79,2.931,3.214,272.5,79.87,6.138,0,3.249,0.001493602,0.002383294,2.5E-007
"2017-10-02 23:40:00",16902,"FRNU",12.7,31.63,32.5,34.25,31.27,68.23,69.42,61.1,0.411,22.43,22.68,21.95,2.997,2.937,172.4,44.7,6.138,0,3.25,0.001493602,0.002383294,2.5E-007
"2017-10-02 23:45:00",16903,"FRNU",12.7,34.5,33.75,34.86,31.7,60.32,68.17,57.62,0.407,21.7,22.48,21.18,2.91,3.007,154.2,30.87,4.384,0,3.249,-0.0008186628,-0.0005747114,2.5E-007
"2017-10-02 23:50:00",16904,"FRNU",12.7,34.19,33.5,34.43,32.97,59.64,62.25,57.95,0.398,21.42,22.17,20.78,2.863,2.791,304.4,32.41,3.726,0,3.249,-0.0008186628,-0.0005747114,2.5E-007
"2017-10-02 23:55:00",16905,"FRNU",12.7,35.59,34.45,35.71,33.52,55.45,61.4,55.05,0.391,21.38,21.88,20.84,3.094,2.933,335.9,8.44,6.357,0.0001572625,3.248,-0.0008186628,-0.0005747114,2.5E-007
"2017-10-03 00:00:00",16906,"FRNU",12.7,34.56,35.15,35.71,34.37,59.41,59.58,55.42,0.402,21.56,21.98,20.99,3.562,3.34,339.7,9.81,7.672,0.0001872173,3.248,-0.0006164927,-0.00028194,2.5E-007
"2017-10-03 00:05:00",16907,"FRNU",12.69,34.37,34.24,34.56,33.89,59.61,61.13,59,0.4,21.81,22.1,21.42,4.066,3.761,313.3,26.76,7.234,0.0001872173,3.249,-0.0006164927,-0.00028194,2.5E-007
"2017-10-03 00:10:00",16908,"FRNU",12.69,35.23,34.89,35.35,34.25,57.21,59.95,57.11,0.398,21.72,22,21.47,4.99,4.503,298.3,9.21,10.52,2.995477E-005,3.249,-0.0006164927,-0.00028194,2.5E-007
"2017-10-03 00:15:00",16909,"FRNU",12.69,35.71,35.35,35.84,34.98,54.98,58.02,54.95,0.39,21.55,21.94,20.99,6.266,5.519,295.7,9.23,11.62,0,3.25,0.001173187,0.001965941,2.5E-007
"2017-10-03 00:20:00",16910,"FRNU",12.69,35.47,35.5,35.9,35.17,56.2,57.08,54.88,0.394,21.37,21.76,21.03,7.923,7.125,301.1,8.94,12.71,0,3.251,0.001173187,0.001965941,2.5E-007
"2017-10-03 00:25:00",16911,"FRNU",12.69,34.98,35.18,35.47,34.86,57.25,58.16,56.2,0.394,21.55,21.86,21.22,8.02,8.06,300.2,9.77,10.52,0,3.252,0.001173187,0.001965941,2.5E-007
"2017-10-03 00:30:00",16912,"FRNU",12.69,34.74,35.05,35.47,34.62,58.43,58.43,55.93,0.398,21.45,21.7,21.05,7.624,7.887,300.5,10.51,9.86,0,3.252,0.003610025,0.004688271,2.5E-007
"2017-10-03 00:35:00",16913,"FRNU",12.68,35.29,34.96,35.41,34.62,56.84,58.57,56.5,0.396,21.53,21.71,21.3,7.023,7.304,300.1,10.5,10.52,0,3.253,0.003610025,0.004688271,2.5E-007
"2017-10-03 00:40:00",16914,"FRNU",12.68,35.35,35.09,35.35,34.86,56.03,57.79,56,0.391,21.46,21.71,21.02,6.986,6.979,299.6,8.57,10.96,0.0001560368,3.253,0.003610025,0.004688271,2.5E-007
"2017-10-03 00:45:00",16915,"FRNU",12.68,35.96,35.48,36.02,35.05,53.83,56.4,53.56,0.385,21.06,21.36,20.59,7.392,7.116,292.1,10.35,12.28,0.0001872441,3.253,0.003297186,0.004364047,2.5E-007
"2017-10-03 00:50:00",16916,"FRNU",12.68,35.11,35.69,36.02,35.11,57.01,57.04,53.83,0.394,21.09,21.5,20.74,7.564,7.551,278.9,9.28,10.3,0.0001872441,3.253,0.003297186,0.004364047,2.5E-007
"2017-10-03 00:55:00",16917,"FRNU",12.68,35.17,35.04,35.23,34.8,55.93,57.21,55.89,0.388,21.2,21.45,20.88,7.395,7.542,288.1,11.06,10.52,3.120735E-005,3.254,0.003297186,0.004364047,2.5E-007
"2017-10-03 01:00:00",16918,"FRNU",12.68,35.53,35.23,35.66,34.92,54.07,56.16,54.04,0.38,20.89,21.18,20.53,6.823,7.103,296.3,10.91,9.21,0,3.255,0.003611156,0.0047223,2.5E-007
"2017-10-03 01:05:00",16919,"FRNU",12.68,36.33,35.91,36.45,35.54,52.35,54.78,51.8,0.38,20.67,21.05,20.26,6.992,6.863,283.2,9.86,12.49,0,3.255,0.003611156,0.0047223,2.5E-007
"2017-10-03 01:10:00",16920,"FRNU",12.67,36.09,36.03,36.33,35.72,51.4,53.16,51.4,0.37,20.23,20.62,19.89,7.276,7.049,290.4,9.02,12.06,0,3.255,0.003611156,0.0047223,2.5E-007
"2017-10-03 01:15:00",16921,"FRNU",12.67,35.23,36.03,36.82,35.11,55.19,55.19,49.24,0.384,20.18,20.9,19.38,7.133,7.409,299.4,10.82,11.62,0,3.255,0.003929723,0.005161178,2.5E-007
"2017-10-03 01:20:00",16922,"FRNU",12.67,35.23,34.97,35.29,34.5,54.92,57.52,54.92,0.382,20.89,21.33,20.57,6.226,6.601,291.3,8.04,8.33,0,3.255,0.003929723,0.005161178,2.5E-007
"2017-10-03 01:25:00",16923,"FRNU",12.67,35.54,35.04,35.54,34.74,54.41,56.54,54.21,0.383,20.69,21.11,20.36,5.242,5.742,293.4,18.7,7.453,0,3.255,0.003929723,0.005161178,2.5E-007
"2017-10-03 01:30:00",16924,"FRNU",12.67,35.35,35.63,35.96,35.17,53.63,54.78,51.5,0.375,20.26,20.91,19.67,5.348,5.024,294.1,10.5,9.21,0,3.255,0.002613096,0.003672079,2.5E-007
"2017-10-03 01:35:00",16925,"FRNU",12.67,34.99,35.37,35.72,34.93,55.66,56.03,53.12,0.383,20.49,21.05,20.06,6.083,5.874,291.2,12.91,10.08,0,3.255,0.002613096,0.003672079,2.5E-007
"2017-10-03 01:40:00",16926,"FRNU",12.67,34.62,35.29,35.96,34.56,57.32,57.35,52.65,0.389,20.75,21.16,20.13,6.325,6.249,293.7,16.17,9.64,0,3.254,0.002613096,0.003672079,2.5E-007
"2017-10-03 01:45:00",16927,"FRNU",12.67,34.07,34.37,34.68,34.01,58.73,58.73,57.35,0.39,21.11,21.32,20.88,6.073,6.356,294.9,9.84,7.234,0,3.255,0.002770258,0.003820063,2.5E-007
"2017-10-03 01:50:00",16928,"FRNU",12.67,34.32,34.04,34.38,33.83,57.69,59.35,57.69,0.387,21.07,21.3,20.81,5.635,5.738,295.4,8.52,7.672,0,3.255,0.002770258,0.003820063,2.5E-007
"2017-10-03 01:55:00",16929,"FRNU",12.66,33.28,33.9,34.44,33.28,60.19,60.33,57.49,0.387,20.97,21.3,20.58,5.554,5.653,292.8,9.03,8.11,0,3.255,0.002770258,0.003820063,2.5E-007
"2017-10-03 02:00:00",16930,"FRNU",12.66,32.92,33.27,33.53,32.73,63.13,63.13,60.06,0.4,21.3,21.76,20.9,5.255,5.415,283.9,11.72,6.576,0,3.253,0.001826623,0.002673752,2.5E-007
"2017-10-03 02:05:00",16931,"FRNU",12.66,32.86,32.82,33.1,32.37,62.12,64.38,61.71,0.393,21.56,21.92,21.22,4.692,5.023,282.4,11.77,5.918,0,3.254,0.001826623,0.002673752,2.5E-007
"2017-10-03 02:10:00",16932,"FRNU",12.66,33.28,33.08,33.41,32.73,60.66,62.15,60.56,0.39,21.17,21.35,20.92,4.44,4.453,288.6,9.8,7.234,0,3.253,0.001826623,0.002673752,2.5E-007
"2017-10-03 02:15:00",16933,"FRNU",12.66,33.9,33.57,33.9,33.16,57.62,60.66,57.62,0.38,20.88,21.3,20.44,4.899,4.599,292.8,8.25,7.891,0,3.253,0.0009130151,0.001590032,2.5E-007
"2017-10-03 02:20:00",16934,"FRNU",12.66,33.89,33.89,34.14,33.71,57.15,58.03,56.84,0.377,20.5,20.67,20.21,5.577,5.224,289.5,8.91,8.55,0,3.253,0.0009130151,0.001590032,2.5E-007
"2017-10-03 02:25:00",16935,"FRNU",12.65,33.04,33.61,34.01,32.98,59.72,60.06,57.18,0.38,20.53,20.85,20.3,5.916,5.832,287.4,7.687,8.11,0,3.254,0.0009130151,0.001590032,2.5E-007
"2017-10-03 02:30:00",16936,"FRNU",12.66,33.1,33.32,33.65,32.98,60.19,60.19,58.33,0.384,20.65,20.93,20.39,5.849,5.932,284.9,7.026,7.891,0,3.253,0.001983848,0.002863943,2.5E-007
"2017-10-03 02:35:00",16937,"FRNU",12.65,33.47,33.47,33.77,33.04,59.48,60.16,58.4,0.385,20.76,20.97,20.56,5.842,5.857,294,7.661,8.99,0,3.254,0.001983848,0.002863943,2.5E-007
"2017-10-03 02:40:00",16938,"FRNU",12.65,33.71,33.91,34.26,33.47,59.48,59.52,57.28,0.389,20.82,21.14,20.5,5.94,5.917,295.6,7.04,9.21,0,3.254,0.001983848,0.002863943,2.5E-007
"2017-10-03 02:45:00",16939,"FRNU",12.65,34.02,33.92,34.2,33.65,59.99,60.33,59.45,0.397,21.47,21.64,21.11,5.957,5.904,296.3,7.999,7.453,0,3.254,0.002068538,0.002948288,2.5E-007
"2017-10-03 02:50:00",16940,"FRNU",12.65,33.65,33.72,34.02,33.47,60.47,61.55,59.96,0.395,21.57,21.86,21.35,5.869,5.901,296.5,7.374,8.33,0,3.254,0.002068538,0.002948288,2.5E-007
"2017-10-03 02:55:00",16941,"FRNU",12.65,33.47,33.62,33.84,33.35,60.74,61.14,60.06,0.394,21.47,21.6,21.33,6.052,5.865,292.6,7.482,9.43,0,3.255,0.002068538,0.002948288,2.5E-007
"2017-10-03 03:00:00",16942,"FRNU",12.64,33.29,33.45,33.78,33.23,61.61,61.82,60.26,0.396,21.55,21.77,21.26,6.186,6.131,299.6,7.747,8.77,0,3.254,0.001903558,0.002730964,2.5E-007
"2017-10-03 03:05:00",16943,"FRNU",12.65,33.17,33.37,33.59,33.11,62.09,62.19,61.01,0.397,21.53,21.7,21.34,6.28,6.288,299.1,9.34,8.77,0,3.255,0.001903558,0.002730964,2.5E-007
"2017-10-03 03:10:00",16944,"FRNU",12.64,33.47,33.42,33.65,33.11,60.6,62.16,60.2,0.393,21.39,21.66,21.1,6.484,6.422,297,8.85,9.43,0,3.255,0.001903558,0.002730964,2.5E-007
"2017-10-03 03:15:00",16945,"FRNU",12.64,33.35,33.4,33.66,33.17,60.8,61.55,60.3,0.392,21.32,21.55,21.12,6.949,6.687,296.9,7.957,10.52,0,3.255,0.002179613,0.00302335,2.5E-007
"2017-10-03 03:20:00",16946,"FRNU",12.64,33.29,33.46,33.59,33.17,60.67,60.74,59.79,0.39,21.15,21.31,21,7.545,7.231,297.8,8.69,11.18,0,3.256,0.002179613,0.00302335,2.5E-007
"2017-10-03 03:25:00",16947,"FRNU",12.63,33.53,33.35,33.65,33.17,59.72,61.01,59.52,0.388,21.19,21.42,20.89,7.774,7.666,297,9.48,11.4,0,3.256,0.002179613,0.00302335,2.5E-007
"2017-10-03 03:30:00",16948,"FRNU",12.63,33.41,33.55,33.78,33.29,59.42,60.13,58.98,0.384,20.94,21.18,20.71,7.75,7.846,295.8,9.66,9.64,0,3.256,0.002914838,0.003822888,2.5E-007
"2017-10-03 03:35:00",16949,"FRNU",12.63,33.47,33.56,33.78,33.41,59.93,60.06,58.88,0.388,20.97,21.19,20.69,7.433,7.596,295.6,8.33,10.08,0,3.255,0.002914838,0.003822888,2.5E-007
"2017-10-03 03:40:00",16950,"FRNU",12.63,33.41,33.53,33.72,33.29,59.99,60.1,59.49,0.388,21.05,21.23,20.86,7.452,7.436,301.1,7.888,10.74,0,3.256,0.002914838,0.003822888,2.5E-007
"2017-10-03 03:45:00",16951,"FRNU",12.63,33.9,33.48,33.96,33.23,58.44,60.53,58.44,0.385,21.09,21.28,20.83,7.249,7.262,302.1,9.46,10.74,0,3.256,0.002888412,0.003805373,2.5E-007
"2017-10-03 03:50:00",16952,"FRNU",12.63,34.08,33.95,34.21,33.6,58.51,59.62,58.03,0.389,21.06,21.27,20.79,7.193,7.182,302.7,9.12,9.86,0,3.256,0.002888412,0.003805373,2.5E-007
"2017-10-03 03:55:00",16953,"FRNU",12.63,34.14,34.12,34.33,33.9,59.25,59.39,58.27,0.394,21.27,21.53,21.04,6.801,6.983,302.2,9.86,9.64,0,3.256,0.002888412,0.003805373,2.5E-007
"2017-10-03 04:00:00",16954,"FRNU",12.63,34.2,34.26,34.51,34.02,59.49,59.49,58.37,0.397,21.42,21.63,21.2,6.669,6.802,306.1,9.98,8.77,0,3.257,0.002812484,0.003764697,2.5E-007
"2017-10-03 04:05:00",16955,"FRNU",12.62,34.51,34.49,34.69,34.08,57.63,59.66,57.46,0.389,21.33,21.67,20.96,6.745,6.72,301.2,9.16,12.28,0,3.257,0.002812484,0.003764697,2.5E-007
"2017-10-03 04:10:00",16956,"FRNU",12.62,34.69,34.73,35,34.45,56.85,57.63,56,0.387,20.98,21.21,20.7,6.871,6.844,299.7,10.03,11.4,0,3.257,0.002812484,0.003764697,2.5E-007
"2017-10-03 04:15:00",16957,"FRNU",12.62,34.39,34.55,34.75,34.33,56.95,57.69,56.41,0.383,20.88,21.14,20.66,6.957,6.864,300.6,9.58,10.52,0,3.258,0.002956086,0.003968778,2.5E-007
"2017-10-03 04:20:00",16958,"FRNU",12.62,34.69,34.74,34.93,34.39,55.6,56.95,55.19,0.378,20.55,20.83,20.32,7.266,7.152,297.7,8.39,11.18,0,3.258,0.002956086,0.003968778,2.5E-007
"2017-10-03 04:25:00",16959,"FRNU",12.62,35.18,34.93,35.36,34.63,53.84,55.94,53.64,0.374,20.35,20.66,19.94,7.52,7.316,296.5,9.86,12.71,0,3.258,0.002956086,0.003968778,2.5E-007
"2017-10-03 04:30:00",16960,"FRNU",12.61,35.18,34.98,35.36,34.63,53.81,55.23,53.64,0.373,20.21,20.38,19.91,8.12,7.777,296.3,9.51,13.59,0,3.257,0.003656819,0.00476819,2.5E-007
"2017-10-03 04:35:00",16961,"FRNU",12.61,35.12,35.15,35.48,34.93,53.94,54.79,53.37,0.373,20.2,20.42,19.93,8.41,8.22,297.8,9.37,14.03,0,3.258,0.003656819,0.00476819,2.5E-007
"2017-10-03 04:40:00",16962,"FRNU",12.61,35.36,35.17,35.48,34.93,53.6,54.48,53.16,0.375,20.1,20.33,19.92,8.73,8.64,297.2,8.67,14.03,0,3.259,0.003656819,0.00476819,2.5E-007
"2017-10-03 04:45:00",16963,"FRNU",12.61,34.69,35.16,35.48,34.63,55.66,55.66,53.3,0.379,20.23,20.49,19.97,8.6,8.82,297.7,9.19,12.06,0,3.259,0.004461692,0.005625567,2.5E-007
"2017-10-03 04:50:00",16964,"FRNU",12.61,35.12,35.03,35.36,34.57,53.3,55.87,52.96,0.369,20.08,20.56,19.78,8.63,8.61,296.7,9.04,13.15,0,3.26,0.004461692,0.005625567,2.5E-007
"2017-10-03 04:55:00",16965,"FRNU",12.61,34.81,34.96,35.18,34.69,53.84,54.38,53.33,0.368,19.89,20.09,19.65,8.45,8.52,297.7,9.43,12.06,0,3.26,0.004461692,0.005625567,2.5E-007
"2017-10-03 05:00:00",16966,"FRNU",12.6,35.06,35,35.24,34.75,53.16,53.97,52.62,0.367,19.73,19.98,19.46,8.56,8.41,295.7,9.29,12.93,0,3.26,0.004454433,0.005618321,2.5E-007
"2017-10-03 05:05:00",16967,"FRNU",12.6,35.12,34.85,35.12,34.63,52.72,54.31,52.72,0.365,19.78,20.06,19.49,8.37,8.41,298.1,9.39,13.37,0,3.259,0.004454433,0.005618321,2.5E-007
"2017-10-03 05:10:00",16968,"FRNU",12.6,35.18,35.04,35.3,34.69,51.98,53.6,51.64,0.361,19.46,19.75,19.12,8.61,8.49,295.1,9.1,13.37,0,3.26,0.004454433,0.005618321,2.5E-007
"2017-10-03 05:15:00",16969,"FRNU",12.6,34.75,34.88,35.24,34.51,53.16,53.84,51.44,0.363,19.33,19.68,18.91,8.77,8.72,298.9,10.09,13.37,0,3.26,0.004559229,0.005740039,2.5E-007
"2017-10-03 05:20:00",16970,"FRNU",12.6,34.45,34.61,34.81,34.33,54.45,54.51,53.16,0.367,19.57,19.79,19.33,8.69,8.86,300.2,9.47,11.84,0,3.26,0.004559229,0.005740039,2.5E-007
"2017-10-03 05:25:00",16971,"FRNU",12.6,35.06,34.7,35.12,34.26,52.89,54.85,52.76,0.365,19.69,19.92,19.41,8.88,8.74,297,8.71,15.34,0,3.26,0.004559229,0.005740039,2.5E-007
"2017-10-03 05:30:00",16972,"FRNU",12.6,34.26,34.64,35.12,34.08,56.1,56.34,52.86,0.375,19.93,20.35,19.52,8.56,8.7,299.2,9.27,12.49,0,3.26,0.004478537,0.005615291,2.5E-007
"2017-10-03 05:35:00",16973,"FRNU",12.59,33.78,33.96,34.33,33.59,57.63,58.1,56.07,0.378,20.41,20.66,20.13,8.15,8.25,298.8,9.44,11.4,0,3.26,0.004478537,0.005615291,2.5E-007
"2017-10-03 05:40:00",16974,"FRNU",12.58,34.14,33.86,34.2,33.53,57.15,58.3,56.81,0.38,20.47,20.68,20.24,7.399,7.838,301.2,9.56,11.62,0,3.26,0.004478537,0.005615291,2.5E-007
"2017-10-03 05:45:00",16975,"FRNU",12.58,34.02,34.01,34.2,33.78,56.85,57.56,56.51,0.377,20.4,20.63,20.17,7.619,7.51,301.2,8.22,12.71,0,3.259,0.003489828,0.004501293,2.5E-007
"2017-10-03 05:50:00",16976,"FRNU",12.58,33.96,34.09,34.26,33.84,57.56,57.56,56.17,0.38,20.33,20.59,20.1,8.05,7.941,300.6,8.95,13.59,0,3.259,0.003489828,0.004501293,2.5E-007
"2017-10-03 05:55:00",16977,"FRNU",12.58,33.53,33.91,34.14,33.53,57.35,57.63,56.68,0.373,20.37,20.6,20.08,8.31,8.15,301.4,10.18,11.84,0,3.259,0.003489828,0.004501293,2.5E-007
"2017-10-03 06:00:00",16978,"FRNU",12.58,33.59,33.4,33.66,33.11,57.19,58.67,57.15,0.372,20.12,20.38,19.91,7.888,8.12,305.2,9.54,10.74,0,3.259,0.003580228,0.00458886,2.5E-007
"2017-10-03 06:05:00",16979,"FRNU",12.58,34.33,34.22,34.57,33.53,55.16,57.56,55.16,0.37,20.14,20.28,19.86,8.02,7.845,298.5,10.1,12.93,0,3.258,0.003580228,0.00458886,2.5E-007
"2017-10-03 06:10:00",16980,"FRNU",12.57,34.57,34.2,34.69,33.66,54.92,57.08,54.72,0.372,20.06,20.26,19.85,8.07,7.988,299.9,10.39,13.59,0,3.258,0.003580228,0.00458886,2.5E-007
"2017-10-03 06:15:00",16981,"FRNU",12.57,34.33,34.62,35.12,34.2,55.73,55.73,53.36,0.374,19.94,20.21,19.72,8.42,8.27,300.8,10.77,14.25,0,3.259,0.003875568,0.004958103,0.0008099347
"2017-10-03 06:20:00",16982,"FRNU",12.57,34.32,34.42,34.93,33.9,55.46,56.81,54.01,0.372,20.03,20.4,19.69,8.19,8.38,305.4,10.44,13.59,0,3.259,0.003875568,0.004958103,0.0008099347
"2017-10-03 06:25:00",16983,"FRNU",12.56,34.75,34.52,34.81,34.2,53.94,55.8,53.84,0.368,20.01,20.26,19.68,8.09,8.2,307.8,11.47,10.96,0,3.259,0.003875568,0.004958103,0.0008099347
"2017-10-03 06:30:00",16984,"FRNU",12.56,33.9,34.27,34.75,33.84,56.51,56.54,54.01,0.373,19.96,20.17,19.71,7.651,7.825,307.9,11.19,12.06,0,3.259,0.00396943,0.005062087,0.006478547
"2017-10-03 06:35:00",16985,"FRNU",12.56,32.44,33.34,33.96,32.32,61.82,61.89,56.37,0.384,20.08,20.87,19.64,7.348,7.392,349.7,23.5,10.96,0,3.259,0.00396943,0.005062087,0.006478547
"2017-10-03 06:40:00",16986,"FRNU",12.56,32.62,32.28,32.74,31.71,59.32,64.39,59.32,0.371,20.56,21.29,19.98,7.265,7.287,5.593,13.69,12.06,0,3.26,0.00396943,0.005062087,0.006478547
"2017-10-03 06:45:00",16987,"FRNU",12.55,31.71,32.32,32.8,31.71,62.56,62.56,59.05,0.378,20.11,20.47,19.77,7.402,7.303,13.18,14.86,11.84,0,3.258,0.01007358,0.01756074,0.01774855
"2017-10-03 06:50:00",16988,"FRNU",12.55,31.46,31.61,31.83,31.4,62.94,63.61,61.92,0.376,20.37,20.66,20.08,7.359,7.403,2.457,12.81,12.06,0,3.258,0.01007358,0.01756074,0.01774855
"2017-10-03 06:55:00",16989,"FRNU",12.55,31.83,31.8,32.19,31.28,61.31,63.1,60.7,0.372,20.16,20.42,19.96,7.418,7.408,353.9,16.25,11.84,0.0002440553,3.258,0.01007358,0.01756074,0.01774855
"2017-10-03 07:00:00",16990,"FRNU",12.54,31.34,31.56,31.89,31.28,65.2,65.2,61.28,0.388,20.3,21.05,19.87,7.085,7.275,347.1,14.76,10.52,0.02295259,3.257,0.009233551,0.01608754,0.0425505
"2017-10-03 07:05:00",16991,"FRNU",12.54,30.12,30.54,31.34,29.82,71.63,73.52,65.13,0.405,21.74,22.55,20.79,7.207,7.155,341.9,13.79,11.18,0.08514491,3.258,0.009233551,0.01608754,0.0425505
"2017-10-03 07:10:00",16992,"FRNU",12.54,31.1,30.66,31.16,30.06,66.55,73.11,66.55,0.392,22.1,22.68,21.26,6.62,7.004,357.6,14.84,8.77,0.2598331,3.256,0.009233551,0.01608754,0.0425505
"2017-10-03 07:15:00",16993,"FRNU",12.53,31.47,31.66,32.13,31.04,64.83,66.42,62.97,0.388,21,21.28,20.76,6.373,6.524,356,12.41,8.33,0.6476926,3.256,0.007462614,0.01294338,0.08169451
"2017-10-03 07:20:00",16994,"FRNU",12.53,31.22,31.63,32.01,31.1,66.28,66.32,63.58,0.392,21.09,21.41,20.83,5.86,6.18,358.5,12.73,8.33,1.320335,3.256,0.007462614,0.01294338,0.08169451
"2017-10-03 07:25:00",16995,"FRNU",12.52,31.34,31.37,31.59,31.16,63.58,66.35,63.07,0.378,20.8,21.43,20.31,5.779,5.742,8.52,12.7,8.55,2.4023,3.255,0.007462614,0.01294338,0.08169451
"2017-10-03 07:30:00",16996,"FRNU",12.52,31.71,31.38,31.77,31.16,61.31,63.68,61.31,0.37,20.17,20.47,19.91,6.325,5.941,1.718,10.13,12.71,4.459516,3.255,0.008072753,0.01370049,0.1263044
"2017-10-03 07:35:00",16997,"FRNU",12.54,32.08,31.85,32.08,31.59,61.08,61.96,60.87,0.374,20.06,20.25,19.9,7.249,6.748,2.024,10.97,12.49,9.739985,3.257,0.008072753,0.01370049,0.1263044
"2017-10-03 07:40:00",16998,"FRNU",12.54,32.08,31.91,32.14,31.65,61.01,61.92,60.67,0.374,20.12,20.27,19.89,7.711,7.525,346.9,14.12,12.06,17.94664,3.258,0.008072753,0.01370049,0.1263044
"2017-10-03 07:45:00",16999,"FRNU",12.56,32.81,32.15,32.81,31.83,58.85,61.48,58.74,0.371,20.1,20.34,19.78,7.57,7.615,345.6,13.29,11.84,25.33188,3.257,0.01208906,0.01933129,0.1728045
"2017-10-03 07:50:00",17000,"FRNU",12.58,32.81,32.68,32.87,32.44,59.73,60.47,58.51,0.377,20.2,20.46,19.82,6.763,7.256,334.6,19.9,9.86,35.57126,3.258,0.01208906,0.01933129,0.1728045
"2017-10-03 07:55:00",17001,"FRNU",12.61,32.08,32.39,33.05,31.77,65.48,65.48,59.25,0.401,20.98,21.82,20.17,6.378,6.639,291.2,18.41,11.4,45.4252,3.259,0.01208906,0.01933129,0.1728045
"2017-10-03 08:00:00",17002,"FRNU",12.66,31.59,31.53,32.08,31.23,67.85,68.99,65.54,0.408,22.14,22.45,21.74,5.382,5.945,276,10.62,5.699,61.50644,3.259,0.01398969,0.02060947,0.2193499
"2017-10-03 08:05:00",17003,"FRNU",12.71,33.24,32.23,33.24,31.53,59.97,67.88,59.97,0.385,21.94,22.46,20.79,4.472,4.798,291,21.39,7.453,75.73362,3.26,0.01398969,0.02060947,0.2193499
"2017-10-03 08:10:00",17004,"FRNU",12.78,34.39,34.05,34.45,33.24,57.66,59.86,57.66,0.388,21.02,21.46,20.64,4.469,4.313,299.4,14.13,10.52,91.40709,3.261,0.01398969,0.02060947,0.2193499
"2017-10-03 08:15:00",17005,"FRNU",12.87,34.88,34.77,35.12,34.39,58.03,58.07,55.4,0.398,20.93,21.65,20.4,5.315,4.923,297.4,15.41,11.62,105.0992,3.263,0.01635594,0.02237364,0.2657368
"2017-10-03 08:20:00",17006,"FRNU",12.97,35.42,35.11,35.48,34.75,55.77,58.47,55.19,0.391,21.29,21.79,20.84,6.17,5.786,303.2,14.11,8.77,118.3572,3.264,0.01635594,0.02237364,0.2657368
"2017-10-03 08:25:00",17007,"FRNU",13.08,35.79,35.6,35.85,35.36,54.62,56.34,54.62,0.388,21.35,21.59,21.03,6.237,6.223,318.8,13.55,9.64,131.9715,3.264,0.01635594,0.02237364,0.2657368
"2017-10-03 08:30:00",17008,"FRNU",13.22,36.09,35.98,36.22,35.73,54.58,55.36,53.67,0.393,21.16,21.52,20.82,6.497,6.382,322.3,12.64,10.74,145.8552,3.267,0.02235663,0.03088796,0.3112888
"2017-10-03 08:35:00",17009,"FRNU",13.36,36.58,36.31,36.58,36.03,55.16,55.56,53.5,0.404,21.46,22.08,20.9,6.887,6.806,321.3,11.55,10.74,161.1684,3.267,0.02235663,0.03088796,0.3112888
"2017-10-03 08:40:00",17010,"FRNU",13.51,36.82,36.68,36.94,36.46,54.31,55.7,54.11,0.402,21.98,22.44,21.56,6.885,6.966,321.1,12.13,9.64,176.7539,3.268,0.02235663,0.03088796,0.3112888
"2017-10-03 08:45:00",17011,"FRNU",13.66,37.06,37.03,37.19,36.82,53.13,55.09,52.11,0.397,21.78,22.48,21,6.66,6.708,312.8,14.53,10.96,192.5836,3.268,0.02741402,0.03728865,0.3552555
"2017-10-03 08:50:00",17012,"FRNU",13.81,37.49,37.34,37.55,37,54.38,55.09,52.76,0.413,22.24,22.76,21.6,6.282,6.357,315.9,12.93,8.77,208.048,3.27,0.02741402,0.03728865,0.3552555
"2017-10-03 08:55:00",17013,"FRNU",13.96,37.85,37.68,37.91,37.43,51.81,54.45,51.26,0.399,21.97,22.66,21.3,6.667,6.332,321.7,16.27,11.18,223.6318,3.271,0.02741402,0.03728865,0.3552555
"2017-10-03 09:00:00",17014,"FRNU",14.14,38.21,38.09,38.4,37.79,49.64,52.35,49.57,0.388,21.66,22.29,20.99,6.676,6.766,326.4,16.79,10.52,239.4208,3.27,0.03206119,0.04241082,0.3976254
"2017-10-03 09:05:00",17015,"FRNU",14.48,38.58,38.38,38.64,38.15,50.79,52.65,49.64,0.403,21.88,22.72,21.05,7.01,6.777,338.3,14.27,11.62,255.4422,3.271,0.03206119,0.04241082,0.3976254
"2017-10-03 09:10:00",17016,"FRNU",14.73,39.06,38.76,39.12,38.45,52.07,53.09,50.72,0.421,22.7,23.42,21.85,6.747,6.917,346.8,14.2,9.86,271.5231,3.271,0.03206119,0.04241082,0.3976254
"2017-10-03 09:15:00",17017,"FRNU",14.74,39.06,38.87,39.12,38.63,51.67,52.14,50.11,0.418,22.35,22.91,21.66,7.436,7.078,346.9,12.49,13.15,287.6162,3.273,0.03742756,0.04894694,0.4379123
"2017-10-03 09:20:00",17018,"FRNU",14.64,39.3,39.23,39.43,39,51.26,51.94,50.52,0.418,22.79,23.16,22.38,7.856,7.708,345.5,13.13,12.28,303.6358,3.272,0.03742756,0.04894694,0.4379123
"2017-10-03 09:25:00",17019,"FRNU",14.56,40.22,39.64,40.22,39.24,51.23,51.87,50.35,0.433,23,23.65,22.41,8.44,8.25,346.3,15.63,12.49,319.6321,3.272,0.03742756,0.04894694,0.4379123
"2017-10-03 09:30:00",17020,"FRNU",14.52,40.46,40.4,40.58,40.16,50.21,52.14,49.7,0.429,23.52,24.15,22.98,8.27,8.28,342.7,12.88,12.28,335.495,3.273,0.04316944,0.0564805,0.4756459
"2017-10-03 09:35:00",17021,"FRNU",14.48,40.4,40.23,40.52,39.91,48.62,50.68,48.49,0.414,22.88,23.56,22.13,8.41,8.37,359.3,11.43,12.28,351.2904,3.272,0.04316944,0.0564805,0.4756459
"2017-10-03 09:40:00",17022,"FRNU",14.45,41.19,40.87,41.31,40.28,48.01,50.72,47.47,0.422,23.33,24.2,22.46,7.895,8.1,358.7,11.28,10.3,367.064,3.273,0.04316944,0.0564805,0.4756459
"2017-10-03 09:45:00",17023,"FRNU",14.44,42.04,41.62,42.16,41.13,47.64,50.07,47.27,0.432,23.62,24.44,22.61,7.013,7.533,358.2,15.43,9.21,382.6242,3.272,0.04891208,0.06321556,0.5112613
"2017-10-03 09:50:00",17024,"FRNU",14.42,42.64,42.37,42.89,41.91,45.58,49.16,45.54,0.423,24,25.04,23.04,5.887,6.449,8.21,16.53,8.55,397.9182,3.273,0.04891208,0.06321556,0.5112613
"2017-10-03 09:55:00",17025,"FRNU",14.41,43.37,42.9,43.49,42.46,47.53,47.87,45.54,0.454,24.02,24.9,22.97,5.242,5.581,6.912,17.77,8.11,412.935,3.274,0.04891208,0.06321556,0.5112613
"2017-10-03 10:00:00",17026,"FRNU",14.41,43.79,43.45,43.79,43.19,46.79,48.55,45.5,0.454,24.54,25.5,23.61,5.117,5.163,1.44,19.22,7.453,427.7218,3.274,0.05470184,0.06764553,0.543675
"2017-10-03 10:05:00",17027,"FRNU",14.4,44.22,44.11,44.71,43.73,45.94,48.11,44.9,0.453,24.63,25.54,23.9,4.743,4.905,12.05,23.14,7.672,442.0938,3.275,0.05470184,0.06764553,0.543675
"2017-10-03 10:10:00",17028,"FRNU",14.39,44.65,44.16,44.65,43.73,47.26,48.48,42.53,0.474,24.03,26.14,22.58,4.807,4.792,21.72,16,7.891,456.1351,3.276,0.05470184,0.06764553,0.543675
"2017-10-03 10:15:00",17029,"FRNU",14.39,44.89,44.69,45.13,44.28,45.1,49.22,44.29,0.456,25.48,27.06,24.22,4.181,4.406,64.42,22.68,7.014,470.129,3.276,0.06042147,0.07282822,0.5734424
"2017-10-03 10:20:00",17030,"FRNU",14.38,44.22,44.25,44.95,43.91,44.73,48.28,44.49,0.441,24.87,25.87,23.92,4.445,4.382,81.7,10.13,7.453,484.4015,3.276,0.06042147,0.07282822,0.5734424
"2017-10-03 10:25:00",17031,"FRNU",14.37,44.89,44.69,45.19,44.1,47.77,49.56,44.49,0.484,25.66,27.29,24.01,4.314,4.325,90.8,15.62,6.795,498.6517,3.276,0.06042147,0.07282822,0.5734424
"2017-10-03 10:30:00",17032,"FRNU",14.37,44.7,44.67,45.07,44.22,47.06,50.37,42.46,0.473,25.42,27.62,22.9,4.729,4.584,84.4,19.45,7.014,512.6893,3.275,0.06492601,0.07712057,0.600112
"2017-10-03 10:35:00",17033,"FRNU",14.36,44.95,44.61,44.95,44.34,50.07,51.18,46.35,0.508,26.56,27.67,25.37,4.362,4.54,87,18.36,6.138,526.8178,3.275,0.06492601,0.07712057,0.600112
"2017-10-03 10:40:00",17034,"FRNU",14.36,45.25,44.86,45.25,44.46,47.63,52.4,45.74,0.489,26.45,28.3,25.07,4.297,4.427,71.61,18.13,7.891,541.2071,3.275,0.06492601,0.07712057,0.600112
"2017-10-03 10:45:00",17035,"FRNU",14.35,45.31,45.15,45.62,44.7,50.61,52.1,44.49,0.521,26.44,28.95,24.63,4.403,4.388,68.5,13.17,7.014,555.2673,3.275,0.06947918,0.08178596,0.6231429
"2017-10-03 10:50:00",17036,"FRNU",14.35,44.93,44.94,45.67,44.27,51.58,53.68,48.54,0.523,27.71,29.68,26.54,4.841,4.578,70.48,13.74,7.672,543.4397,3.275,0.06947918,0.08178596,0.6231429
"2017-10-03 10:55:00",17037,"FRNU",14.34,45.11,45.12,45.66,44.75,51.88,54.96,46.61,0.53,28,30.07,25.95,5.288,4.963,77.78,10.6,8.55,550.6262,3.274,0.06947918,0.08178596,0.6231429
"2017-10-03 11:00:00",17038,"FRNU",14.34,44.8,45.07,45.65,44.56,51.71,56.24,48.87,0.522,28.59,30.62,26.98,5.474,5.333,96.6,13.61,8.55,563.9575,3.273,0.06899141,0.08150286,0.6424326
"2017-10-03 11:05:00",17039,"FRNU",14.34,45.04,44.92,45.59,44.37,49.88,56.17,47.72,0.508,28.04,30.69,26.07,5.561,5.564,105.8,19.74,8.11,589.8248,3.274,0.06899141,0.08150286,0.6424326
"2017-10-03 11:10:00",17040,"FRNU",14.34,45.04,45.11,45.65,44.8,51.71,54.75,48.23,0.526,28.4,30.2,26.73,5.352,5.51,115.3,19.47,8.77,615.5152,3.274,0.06899141,0.08150286,0.6424326
"2017-10-03 11:15:00",17041,"FRNU",14.33,45.65,45.09,45.71,44.43,53.33,54.48,48.33,0.556,28.3,29.89,26.59,5.24,5.358,94.4,22.32,8.99,622.6078,3.274,0.07769101,0.09133587,0.6595646
"2017-10-03 11:20:00",17042,"FRNU",14.33,45.47,45.66,46.38,45.1,51.2,53.33,46.2,0.53,27.88,30.2,25.84,5.038,5.109,85.6,34.84,7.891,645.6155,3.273,0.07769101,0.09133587,0.6595646
"2017-10-03 11:25:00",17043,"FRNU",14.33,46.32,45.89,46.38,45.29,48.23,51.47,44.81,0.515,27.35,29.04,25.59,4.623,4.813,126.6,22.28,7.672,646.924,3.272,0.07769101,0.09133587,0.6595646
"2017-10-03 11:30:00",17044,"FRNU",14.33,45.95,45.89,46.38,45.41,46,49.85,43.22,0.485,26.34,28.45,24.69,4.465,4.545,57.52,25.79,7.672,660.6092,3.273,0.08198034,0.09579655,0.6742929
"2017-10-03 11:35:00",17045,"FRNU",14.33,46.38,46.12,46.75,45.65,45.02,50.96,43.02,0.482,26.06,29.46,24.74,3.794,4.068,92.8,33.56,6.795,669.9899,3.273,0.08198034,0.09579655,0.6742929
"2017-10-03 11:40:00",17046,"FRNU",14.33,46.87,47.15,47.96,46.38,44.34,49.98,41.91,0.484,26.78,30,25.27,3.709,3.621,114,36.37,7.234,681.2605,3.272,0.08198034,0.09579655,0.6742929
"2017-10-03 11:45:00",17047,"FRNU",14.33,47.84,46.6,47.9,45.89,39.88,44.78,39.68,0.451,24.99,26.68,23.2,2.786,3.331,69.14,38.66,5.699,680.5975,3.273,0.08544325,0.09839278,0.6856698
"2017-10-03 11:50:00",17048,"FRNU",14.32,48.63,48.9,49.73,47.84,36.94,44.37,36.94,0.431,25.59,28.75,23.51,2.328,2.478,75.51,25.26,5.48,688.0911,3.273,0.08544325,0.09839278,0.6856698
"2017-10-03 11:55:00",17049,"FRNU",14.32,47.35,47.69,48.57,46.81,40.86,44.37,36.87,0.454,24.99,27.42,23.35,2.29,2.393,81.4,31.52,8.55,698.5772,3.274,0.08544325,0.09839278,0.6856698
"2017-10-03 12:00:00",17050,"FRNU",14.31,48.45,47.94,48.45,47.29,41.36,45.01,37.58,0.479,25,27.66,23.26,2.371,2.226,75.28,34.59,5.261,711.832,3.274,0.09300818,0.1046099,0.693032
"2017-10-03 12:05:00",17051,"FRNU",14.31,47.35,47.62,48.69,47.04,37.51,43.56,34.94,0.417,23.43,27.42,21.26,3.572,3.087,61.38,17.62,8.33,714.634,3.274,0.09300818,0.1046099,0.693032
"2017-10-03 12:10:00",17052,"FRNU",14.31,47.35,47.44,48.2,46.86,36.77,39.87,36.02,0.408,22.73,24.38,21.85,3.496,3.559,333.3,49.17,7.672,712.9384,3.272,0.09300818,0.1046099,0.693032
"2017-10-03 12:15:00",17053,"FRNU",14.31,49.71,48.56,49.89,47.16,36.97,39.3,35.48,0.449,23.71,26.01,22.01,3.229,3.323,144.4,59.21,3.726,727.6962,3.272,0.09455798,0.1084714,0.6977408
"2017-10-03 12:20:00",17054,"FRNU",14.31,48.56,48.92,49.77,48.01,40.01,42.03,35.65,0.465,24.51,27.38,22.48,2.802,3.05,79.13,26.29,7.014,741.2275,3.273,0.09455798,0.1084714,0.6977408
"2017-10-03 12:25:00",17055,"FRNU",14.31,49.59,49.38,49.83,48.56,35.99,43.62,33.25,0.435,23.88,27.99,21.8,2.531,2.621,151.6,48.83,6.576,760.6486,3.273,0.09455798,0.1084714,0.6977408
"2017-10-03 12:30:00",17056,"FRNU",14.31,48.67,48.51,49.71,47.94,37.27,41.86,35.07,0.435,23.48,26.14,21.81,3.547,3.114,95.2,32.3,7.453,773.8969,3.273,0.1008322,0.1145314,0.6966062
"2017-10-03 12:35:00",17057,"FRNU",14.31,49.33,48.75,49.4,48.3,31.79,37.17,31.76,0.381,22.21,23.74,20.5,3.263,3.421,163,23.35,5.042,797.6233,3.272,0.1008322,0.1145314,0.6966062
"2017-10-03 12:40:00",17058,"FRNU",14.3,47.94,48.53,49.58,47.7,39.12,39.7,31.93,0.444,23.08,24.81,20.73,4.283,3.835,119,15.12,9.21,822.3448,3.272,0.1008322,0.1145314,0.6966062
"2017-10-03 12:45:00",17059,"FRNU",14.3,48.18,48.27,48.54,47.82,34.36,39.43,33.11,0.394,22.22,24.66,20.62,4.452,4.365,122.6,12.76,8.55,830.0578,3.271,0.1078634,0.1241139,0.693628
"2017-10-03 12:50:00",17060,"FRNU",14.3,49.45,49.11,50.18,48.18,33.85,40.57,30.81,0.407,22.61,26.39,19.67,5.197,4.664,63.12,36.98,11.84,822.8601,3.271,0.1078634,0.1241139,0.693628
"2017-10-03 12:55:00",17061,"FRNU",14.3,49.39,49.33,49.7,48.78,36.99,37.74,31.55,0.444,22.26,24.91,20.44,4.596,4.78,71.6,47.79,10.52,801.5471,3.27,0.1078634,0.1241139,0.693628
"2017-10-03 13:00:00",17062,"FRNU",14.3,48.91,49.03,49.76,48.42,33.01,41.99,32.74,0.389,23.04,27.42,20.86,4.792,4.759,112.8,16.41,9.21,786.4377,3.27,0.1017522,0.1195634,0.6856505
"2017-10-03 13:05:00",17063,"FRNU",14.3,49.64,49.39,49.76,48.84,33.78,37.5,31.18,0.409,21.56,24.71,20.07,4.392,4.687,93.3,42.29,7.672,772.4625,3.269,0.1017522,0.1195634,0.6856505
"2017-10-03 13:10:00",17064,"FRNU",14.31,49.57,49.63,50,49.21,32.26,35.17,28.11,0.39,19.98,23.42,17.65,4.58,4.59,25.94,31.58,7.453,762.2569,3.269,0.1017522,0.1195634,0.6856505
"2017-10-03 13:15:00",17065,"FRNU",14.31,49.7,49.5,49.76,49.09,33.18,33.18,30.34,0.403,20.71,21.9,19.63,3.854,4.111,34.05,72.04,7.672,758.2984,3.268,0.1000658,0.1178496,0.6757525
"2017-10-03 13:20:00",17066,"FRNU",14.31,50.43,49.99,50.43,49.57,28.75,33.51,28.51,0.358,19.81,22.14,18.43,3.46,3.795,22.21,42.43,7.234,756.8746,3.269,0.1000658,0.1178496,0.6757525
"2017-10-03 13:25:00",17067,"FRNU",14.32,51.28,50.66,51.34,50.18,36.93,37.23,28.38,0.475,21.15,26.06,18.95,2.902,3.101,78.3,43.95,6.138,755.5827,3.268,0.1000658,0.1178496,0.6757525
"2017-10-03 13:30:00",17068,"FRNU",14.32,50.36,51.12,51.52,50.36,26.82,36.62,26.55,0.334,21.19,25.66,17.48,3.285,2.952,101.8,44.43,11.18,754.4855,3.269,0.1008713,0.1164599,0.6607679
"2017-10-03 13:35:00",17069,"FRNU",14.32,50.24,50.79,51.34,50.24,25.47,29.29,24.7,0.315,17.97,20.19,15.58,3.458,3.172,55.45,36.07,8.11,752.4222,3.268,0.1008713,0.1164599,0.6607679
"2017-10-03 13:40:00",17070,"FRNU",14.32,50.73,50.7,51.22,50.24,24.53,27.57,23.58,0.309,16.3,18.61,14.63,3.359,3.436,82.2,70.31,5.48,744.5995,3.268,0.1008713,0.1164599,0.6607679
"2017-10-03 13:45:00",17071,"FRNU",14.33,51.22,51.31,51.7,50.61,25.47,31.28,24.09,0.327,18.11,22.27,15.65,3.061,3.199,41.5,43.47,9.43,740.5049,3.268,0.09950165,0.1156049,0.6447185
"2017-10-03 13:50:00",17072,"FRNU",14.33,50.91,50.79,51.22,50.36,25.2,26.89,24.66,0.32,16.78,18.09,15.77,2.913,3.122,45.45,47.34,6.576,737.4286,3.267,0.09950165,0.1156049,0.6447185
"2017-10-03 13:55:00",17073,"FRNU",14.33,51.58,51.07,51.7,50.61,24.63,28.41,23.99,0.32,17.51,19.42,15.41,3.39,3.241,11.07,39.69,6.795,739.8361,3.266,0.09950165,0.1156049,0.6447185
"2017-10-03 14:00:00",17074,"FRNU",14.33,52.49,52.03,52.49,51.4,31.15,33.99,24.39,0.419,20.41,24.67,16.34,3.753,3.633,67.41,41.61,8.55,736.3544,3.267,0.09958618,0.1158416,0.6222741
"2017-10-03 14:05:00",17075,"FRNU",14.32,51.03,51.59,52.55,50.55,30.34,33.89,25.24,0.387,20.32,23.48,17.71,4.963,4.282,135.1,21.01,10.08,732.9362,3.266,0.09958618,0.1158416,0.6222741
"2017-10-03 14:10:00",17076,"FRNU",14.32,51.7,51.05,51.82,50.49,32.33,34.7,27.43,0.423,21.18,24.53,18.24,5.399,5.103,112.5,17.84,8.33,729.6339,3.266,0.09958618,0.1158416,0.6222741
"2017-10-03 14:15:00",17077,"FRNU",14.32,51.46,51.44,51.89,51.09,28.34,35.47,26.32,0.367,20.41,25.33,17.83,5.492,5.587,93.1,20.81,8.33,725.844,3.264,0.09923576,0.1189524,0.5955004
"2017-10-03 14:20:00",17078,"FRNU",14.32,52.68,52.24,52.92,51.22,24.83,32.91,24.26,0.336,19.66,23.26,17.1,4.308,4.918,143.8,42.2,5.918,721.0985,3.264,0.09923576,0.1189524,0.5955004
"2017-10-03 14:25:00",17079,"FRNU",14.32,53.16,52.51,53.16,51.95,26.35,27.36,23.48,0.363,18.01,20.28,15.97,3.107,3.741,30.82,50.61,5.261,715.6074,3.264,0.09923576,0.1189524,0.5955004
"2017-10-03 14:30:00",17080,"FRNU",14.32,52.68,52.46,53.16,51.95,27.64,29.32,24.76,0.374,19.38,21.27,17.34,2.64,2.885,33.29,27.95,7.453,709.6689,3.264,0.09787871,0.1155985,0.5684018
"2017-10-03 14:35:00",17081,"FRNU",14.31,52.31,52.23,53.16,51.58,26.79,30,25.27,0.358,19.46,22.45,17.74,3.294,2.97,46.91,21.71,11.4,703.4869,3.264,0.09787871,0.1155985,0.5684018
"2017-10-03 14:40:00",17082,"FRNU",14.31,52.31,52.69,53.22,52.19,24.02,28.14,23.89,0.321,18.73,20.7,16.62,4.387,3.784,10.85,25.47,7.672,696.7997,3.264,0.09787871,0.1155985,0.5684018
"2017-10-03 14:45:00",17083,"FRNU",14.31,52.61,52.68,53.41,51.95,27.91,33.51,23.92,0.377,21.2,25.24,16.52,5.067,4.602,76.76,28.63,8.55,690.0583,3.263,0.09509381,0.1123677,0.5366608
"2017-10-03 14:50:00",17084,"FRNU",14.3,52.92,52.29,52.98,51.58,25.41,33.24,25.41,0.347,20.67,24.17,18.33,4.962,5.037,120,36.8,7.672,683.001,3.263,0.09509381,0.1123677,0.5366608
"2017-10-03 14:55:00",17085,"FRNU",14.29,52.61,52.7,53.1,52.19,26.69,34.8,24.43,0.361,21.03,25.67,17.52,5.193,4.958,110.8,35.18,10.52,675.6017,3.262,0.09509381,0.1123677,0.5366608
"2017-10-03 15:00:00",17086,"FRNU",14.29,51.46,51.91,52.68,51.4,27.09,34.8,25.57,0.351,20.03,25.24,17.86,5.284,5.303,84.9,23.6,9.64,667.5117,3.262,0.09293211,0.1129594,0.5021554
"2017-10-03 15:05:00",17087,"FRNU",14.28,52.19,52.03,52.68,51.22,31.49,34.73,26.72,0.419,21.16,25.53,18.69,5.24,5.068,106,32.9,8.99,658.8745,3.261,0.09293211,0.1129594,0.5021554
"2017-10-03 15:10:00",17088,"FRNU",14.28,52.07,52.35,52.92,51.95,29.59,37.57,27.09,0.392,23.27,27.6,19.21,5.017,5.376,119.8,14.76,7.234,649.7454,3.26,0.09293211,0.1129594,0.5021554
"2017-10-03 15:15:00",17089,"FRNU",14.28,52.31,52.39,52.74,52.01,31.42,36.25,27.33,0.42,22.18,26.59,19.57,4.424,4.612,92.2,29.2,7.672,640.2969,3.259,0.08864655,0.1078016,0.4645667
"2017-10-03 15:20:00",17090,"FRNU",14.27,51.82,52.26,52.61,51.82,29.46,36.72,28.18,0.387,23.48,26.76,19.96,4.665,4.676,121,13.5,8.11,630.6163,3.259,0.08864655,0.1078016,0.4645667
"2017-10-03 15:25:00",17091,"FRNU",14.27,52.43,51.97,52.55,51.7,30.41,32.84,28.38,0.408,21.31,23.96,20.03,4.427,4.513,112.5,38.97,8.99,620.9597,3.26,0.08864655,0.1078016,0.4645667
"2017-10-03 15:30:00",17092,"FRNU",14.27,52.92,52.71,53.04,52.19,30.95,32.36,27.91,0.423,22.32,24.15,20.14,5.183,4.84,63.78,13.71,10.74,610.7929,3.259,0.08424959,0.1023594,0.4255449
"2017-10-03 15:35:00",17093,"FRNU",14.26,52.55,52.27,52.98,51.95,32.03,34.53,27.91,0.432,21.73,25.27,19.84,5.353,5.42,73.97,15.24,10.52,600.0187,3.259,0.08424959,0.1023594,0.4255449
"2017-10-03 15:40:00",17094,"FRNU",14.26,52.61,52.46,53.22,51.82,27.47,32.06,26.93,0.371,20.51,23.7,18.9,4.845,5.052,63.13,39.8,7.234,588.8171,3.258,0.08424959,0.1023594,0.4255449
"2017-10-03 15:45:00",17095,"FRNU",14.26,53.16,52.97,53.22,52.49,27.94,30.91,27.2,0.385,21.46,22.95,19.71,3.448,4.187,83.9,50.35,4.165,577.7804,3.259,0.08070142,0.09947273,0.3850265
"2017-10-03 15:50:00",17096,"FRNU",14.26,54.38,53.66,54.5,53.04,28.65,38.65,27.7,0.413,24.49,29.14,20.65,2.641,2.869,106.2,50.61,6.357,566.7194,3.259,0.08070142,0.09947273,0.3850265
"2017-10-03 15:55:00",17097,"FRNU",14.26,54.62,54.32,54.62,54.07,29.36,30.88,27.06,0.427,22.44,24.3,21.06,2.493,2.627,164,27.08,4.603,555.3844,3.259,0.08070142,0.09947273,0.3850265
"2017-10-03 16:00:00",17098,"FRNU",14.25,55.47,55.6,56.08,54.62,27.63,30,25.74,0.415,22.56,24.22,21.26,2.303,2.391,171.5,41.47,5.699,544.1031,3.259,0.07399478,0.08694645,0.3410305
"2017-10-03 16:05:00",17099,"FRNU",14.24,52.67,53.71,55.53,52.67,30.64,32.84,27.03,0.415,22.54,25.35,21.18,2.769,2.546,70.37,21.31,7.453,532.5919,3.259,0.07399478,0.08694645,0.3410305
"2017-10-03 16:10:00",17100,"FRNU",14.24,53.16,53.05,53.34,52.61,29.39,36.99,29.26,0.405,23.94,27.37,21.85,3.199,3.026,115,20.7,6.357,520.5013,3.259,0.07399478,0.08694645,0.3410305
"2017-10-03 16:15:00",17101,"FRNU",14.23,53.46,52.91,53.58,52.42,33.34,38.1,29.19,0.465,23.75,28.46,21.64,3.806,3.52,92,40.01,6.357,508.0679,3.258,0.06816538,0.0814122,0.2963824
"2017-10-03 16:20:00",17102,"FRNU",14.23,53.64,53.64,53.89,53.28,29.36,33.65,28.75,0.412,23.43,25.5,21.96,3.35,3.688,149,22.94,6.138,498.3016,3.258,0.06816538,0.0814122,0.2963824
"2017-10-03 16:25:00",17103,"FRNU",14.23,54.49,54.11,54.55,53.58,28.98,32.77,28.58,0.42,23.46,25.5,22.24,2.787,2.912,94.1,68.05,5.042,488.2441,3.257,0.06816538,0.0814122,0.2963824
"2017-10-03 16:30:00",17104,"FRNU",14.22,54.24,54.03,54.55,53.64,32.97,32.97,28.17,0.473,23.03,25.76,21.9,2.659,2.768,34.88,34.37,6.138,476.6006,3.259,0.06416198,0.07763798,0.2506876
"2017-10-03 16:35:00",17105,"FRNU",14.22,53.39,53.43,54.24,52.78,38.24,38.27,30.74,0.532,25.11,28.62,22.93,3.116,2.88,114.8,23.66,8.99,459.6762,3.258,0.06416198,0.07763798,0.2506876
"2017-10-03 16:40:00",17106,"FRNU",14.21,53.39,53.35,53.57,53.08,32.36,39.32,30.84,0.45,25.14,29.44,23.24,3.878,3.614,104.5,24.77,6.795,442.5152,3.257,0.06416198,0.07763798,0.2506876
"2017-10-03 16:45:00",17107,"FRNU",14.21,53.33,53.65,54.12,53.27,34.49,37.56,30.03,0.479,25.11,28.7,22.77,4.091,3.746,82.9,48.4,8.77,425.4229,3.256,0.05667109,0.06992438,0.2036164
"2017-10-03 16:50:00",17108,"FRNU",14.21,52.72,53.06,53.33,52.72,31.82,38.78,31.68,0.432,26.2,28.72,23.46,4.379,4.195,115.4,12.96,7.014,409.5928,3.256,0.05667109,0.06992438,0.2036164
"2017-10-03 16:55:00",17109,"FRNU",14.21,54.36,53.31,54.42,52.66,32.09,34.11,31.07,0.462,24.55,25.73,23.49,3.842,4.175,148.7,18.57,5.261,393.8439,3.255,0.05667109,0.06992438,0.2036164
"2017-10-03 17:00:00",17110,"FRNU",14.21,54.84,54.84,55.21,54.36,30.74,32.39,29.22,0.451,24.36,25.97,23.38,3.156,3.749,125.7,52.42,3.726,378.3476,3.254,0.05176737,0.06636152,0.1571542
"2017-10-03 17:05:00",17111,"FRNU",14.21,54.84,54.62,55.08,54.05,30.13,32.93,29.25,0.442,23.81,26.41,22.83,1.76,2.487,104.8,54.29,4.822,361.9294,3.255,0.05176737,0.06636152,0.1571542
"2017-10-03 17:10:00",17112,"FRNU",14.21,54.47,54.67,55.2,54.23,30.87,31.88,29.28,0.447,24.07,25.2,23.46,1.721,1.568,54.09,29.26,4.165,346.0376,3.255,0.05176737,0.06636152,0.1571542
"2017-10-03 17:15:00",17113,"FRNU",14.21,53.92,54.08,54.47,53.74,31.27,34.72,29.86,0.444,24.36,27.15,23,2.257,2.059,47.29,34.16,7.014,330.3676,3.255,0.03986617,0.04882469,0.1116707
"2017-10-03 17:20:00",17114,"FRNU",14.21,54.72,54.42,54.78,54.11,29.79,32.15,29.08,0.435,23.75,25.03,22.9,2.155,2.186,52.17,36.32,3.946,316.0366,3.255,0.03986617,0.04882469,0.1116707
"2017-10-03 17:25:00",17115,"FRNU",14.21,53.86,54.33,54.84,53.74,31.75,33.98,29.72,0.449,24.41,26.26,23.05,2.52,2.407,66.87,18.99,6.576,300.8228,3.255,0.03986617,0.04882469,0.1116707
"2017-10-03 17:30:00",17116,"FRNU",14.21,54.41,54.23,54.59,53.86,29.25,31.61,29.21,0.422,23.79,24.82,22.96,2.18,2.216,25.75,23.37,4.165,285.3639,3.255,0.03367617,0.04287893,0.06844393
"2017-10-03 17:35:00",17117,"FRNU",14.21,54.29,54.42,54.59,54.23,30.33,33.84,29.01,0.436,24.2,26.59,22.79,2.551,2.276,67.96,22.98,6.357,269.7502,3.255,0.03367617,0.04287893,0.06844393
"2017-10-03 17:40:00",17118,"FRNU",14.21,54.04,54.02,54.35,53.8,32.22,38.16,29.99,0.459,25.9,29.19,23.26,2.353,2.403,88.1,23.01,5.48,253.384,3.255,0.03367617,0.04287893,0.06844393
"2017-10-03 17:45:00",17119,"FRNU",14.21,53.74,54.01,54.23,53.74,32.15,33.84,31.41,0.453,25.21,26.26,24.26,3.187,2.838,70.02,13.32,7.234,234.3475,3.254,0.02664878,0.03585055,0.03289109
"2017-10-03 17:50:00",17120,"FRNU",14.22,54.53,53.86,54.59,53.5,29.99,33.98,29.58,0.435,24.18,26.14,23.02,2.951,3.249,105.2,53.98,4.384,218.3814,3.254,0.02664878,0.03585055,0.03289109
"2017-10-03 17:55:00",17121,"FRNU",14.22,53.62,54.29,54.71,53.62,32.35,36.74,29.85,0.454,26.26,28.37,23.71,2.818,2.833,92.8,7.387,4.384,203.2603,3.253,0.02664878,0.03585055,0.03289109
"2017-10-03 18:00:00",17122,"FRNU",14.23,53.62,53.6,53.8,53.37,31.78,35.12,30.87,0.446,25.21,26.73,23.68,2.374,2.557,68.15,19.16,4.822,190.9199,3.253,0.02146267,0.03125917,0.01352925
"2017-10-03 18:05:00",17123,"FRNU",14.24,53.86,53.76,53.86,53.62,31.41,34.18,30.43,0.444,24.57,26.29,23.34,2.983,2.557,38,16.63,5.261,175.6266,3.252,0.02146267,0.03125917,0.01352925
"2017-10-03 18:10:00",17124,"FRNU",14.22,54.17,53.99,54.23,53.74,30.97,32.05,29.75,0.443,23.98,24.74,22.91,2.909,3.077,0.94,14.35,3.726,160.7284,3.252,0.02146267,0.03125917,0.01352925
"2017-10-03 18:15:00",17125,"FRNU",14.08,53.5,53.95,54.29,53.44,32.49,33.57,30.13,0.454,24.39,26.07,23.47,2.591,2.704,41.91,25.09,4.603,146.1649,3.252,0.01056936,0.0152018,0.004146493
"2017-10-03 18:20:00",17126,"FRNU",13.99,53.38,53.41,53.62,53.26,36.14,36.24,31.34,0.502,24.98,27.26,23.76,2.065,2.377,74.6,20.56,3.069,131.9176,3.252,0.01056936,0.0152018,0.004146493
"2017-10-03 18:25:00",17127,"FRNU",13.93,53.14,53.37,53.5,53.14,32.56,36.91,32.56,0.449,26.17,27.76,24.48,1.707,1.806,99.1,12.21,2.411,117.6224,3.252,0.01056936,0.0152018,0.004146493
"2017-10-03 18:30:00",17128,"FRNU",13.82,52.29,52.87,53.26,52.29,35.4,36.71,32.02,0.473,25.19,27.06,23.89,1.217,1.489,93.5,23.64,1.973,95.98355,3.252,0.003959789,0.0064051,0.0001518364
"2017-10-03 18:35:00",17129,"FRNU",13.73,51.44,52.06,52.41,51.44,39.86,43.37,33.98,0.516,26.33,30.4,24.6,0.841,1.032,161.8,8.58,1.534,63.94459,3.252,0.003959789,0.0064051,0.0001518364
"2017-10-03 18:40:00",17130,"FRNU",13.66,49.74,50.99,51.56,49.74,41.07,43.37,36.41,0.499,27.02,28.79,25.34,0.955,0.838,192.8,19.55,3.069,35.45407,3.251,0.003959789,0.0064051,0.0001518364
"2017-10-03 18:45:00",17131,"FRNU",13.58,50.23,49.91,50.23,49.68,38.68,40.97,38.64,0.479,26.37,27,25.87,1.374,1.151,240.1,6.85,3.069,18.37559,3.249,-0.00389717,-0.005132642,2.5E-007
"2017-10-03 18:50:00",17132,"FRNU",13.52,50.05,50.09,50.47,49.25,37.49,42.97,37.49,0.461,25.89,28.15,25.12,2.252,1.755,237.8,5.519,3.946,15.73444,3.249,-0.00389717,-0.005132642,2.5E-007
"2017-10-03 18:55:00",17133,"FRNU",13.45,47.32,49.85,50.84,47.32,51.82,51.82,35.91,0.575,26.62,30.51,24.51,2.893,2.626,253.7,5.472,4.603,13.54908,3.246,-0.00389717,-0.005132642,2.5E-007
"2017-10-03 19:00:00",17134,"FRNU",13.39,46.96,46.94,48.23,45.19,52.63,57.16,46.18,0.576,29.49,31.73,27.98,3.737,3.301,253.9,3.831,5.48,11.24621,3.245,0.0004583326,0.001511319,2.5E-007
"2017-10-03 19:05:00",17135,"FRNU",13.31,45.86,45.32,46.83,44.16,52.7,59.49,52.67,0.554,30.4,31.31,29.27,4.235,4.016,259.9,2.391,5.261,8.804458,3.243,0.0004583326,0.001511319,2.5E-007
"2017-10-03 19:10:00",17136,"FRNU",13.24,45.56,45.61,46.29,45.13,51.76,54.46,51.76,0.537,29.56,30.15,28.8,4.918,4.62,266.4,1.656,5.918,6.33583,3.242,0.0004583326,0.001511319,2.5E-007
"2017-10-03 19:15:00",17137,"FRNU",13.19,45.44,46.03,46.9,45.38,54.12,54.12,47.97,0.559,29.17,29.93,27.7,5.125,5.034,266.8,2,5.918,4.120198,3.241,0.002473545,0.003889513,2.5E-007
"2017-10-03 19:20:00",17138,"FRNU",13.13,45.44,45.23,45.8,44.89,52.64,55.51,50.47,0.544,29.07,30.4,28.25,5.384,5.267,265.8,2.124,6.357,2.41667,3.24,0.002473545,0.003889513,2.5E-007
"2017-10-03 19:25:00",17139,"FRNU",13.07,44.59,44.78,45.5,44.41,54.83,55.81,52.7,0.549,29.39,29.85,29.06,5.517,5.449,266.5,1.625,6.138,1.262446,3.24,0.002473545,0.003889513,2.5E-007
"2017-10-03 19:30:00",17140,"FRNU",13.02,43.07,44.07,44.83,42.82,59.36,60.64,54.19,0.56,29.64,30.35,29.05,5.524,5.551,271.2,4.034,6.357,0.5809819,3.24,0.003164891,0.004637314,2.5E-007
"2017-10-03 19:35:00",17141,"FRNU",12.97,43.31,43.64,43.92,42.95,58.24,59.39,57.23,0.555,29.86,30.3,29.6,5.587,5.51,272.7,3.941,6.576,0.2439891,3.239,0.003164891,0.004637314,2.5E-007
"2017-10-03 19:40:00",17142,"FRNU",12.92,43.8,43.56,44.04,43.19,56.32,58.51,55.81,0.547,29.46,29.87,29.1,5.549,5.571,272,2.828,6.576,0.1190793,3.24,0.003164891,0.004637314,2.5E-007
"2017-10-03 19:45:00",17143,"FRNU",12.88,43.01,43.35,43.86,42.89,58.65,59.12,56.28,0.552,29.47,29.87,29.21,5.573,5.572,275.2,5.076,5.918,0.07447972,3.241,0.002725028,0.004016927,2.5E-007
"2017-10-03 19:50:00",17144,"FRNU",12.85,43.61,43.18,43.68,42.82,56.69,59.16,56.59,0.547,29.36,29.87,29.08,5.413,5.513,279.3,2.584,5.699,0.04170074,3.241,0.002725028,0.004016927,2.5E-007
"2017-10-03 19:55:00",17145,"FRNU",12.83,44.47,44.05,44.65,43.19,54.23,57.47,53.65,0.54,28.97,29.46,28.65,5.176,5.268,291.2,10.42,7.014,0.03474605,3.24,0.002725028,0.004016927,2.5E-007
"2017-10-03 20:00:00",17146,"FRNU",12.82,45.51,45.1,45.75,44.47,51.29,54.19,50.58,0.532,28.7,29.25,28.2,5.272,5.211,292.9,7.344,7.453,0.02421448,3.241,0.002935132,0.004341148,2.5E-007
"2017-10-03 20:05:00",17147,"FRNU",12.8,45.88,45.95,46.37,45.39,49.74,51.43,48.56,0.523,28.26,28.65,27.93,5.808,5.524,285.3,7.518,8.99,0.01291933,3.241,0.002935132,0.004341148,2.5E-007
"2017-10-03 20:10:00",17148,"FRNU",12.79,46.37,46.09,46.37,45.82,47.92,49.77,47.58,0.513,27.84,28.27,27.43,6.371,6.146,284.5,7.245,8.55,0.005270984,3.243,0.002935132,0.004341148,2.5E-007
"2017-10-03 20:15:00",17149,"FRNU",12.78,45.89,46.1,46.37,45.89,48.66,48.73,47.78,0.512,27.64,27.83,27.43,6.495,6.46,287.5,7.242,8.11,0.005723735,3.244,0.004899139,0.006808884,2.5E-007
"2017-10-03 20:20:00",17150,"FRNU",12.78,45.89,45.93,46.13,45.77,48.6,49,48.19,0.511,27.64,27.82,27.45,6.261,6.367,287.1,6.654,8.55,0.006429009,3.245,0.004899139,0.006808884,2.5E-007
"2017-10-03 20:25:00",17151,"FRNU",12.77,45.77,45.88,46.2,45.59,48.66,49.34,47.72,0.509,27.63,27.89,27.25,6.25,6.23,286.4,7.609,8.77,0.007065617,3.246,0.004899139,0.006808884,2.5E-007
"2017-10-03 20:30:00",17152,"FRNU",12.77,46.08,45.98,46.26,45.71,47.99,48.9,47.31,0.508,27.45,27.81,27.12,6.528,6.332,282.9,7.447,9.21,0.006853616,3.246,0.005259679,0.007213778,2.5E-007
"2017-10-03 20:35:00",17153,"FRNU",12.77,45.71,45.84,46.14,45.59,48.63,49,47.85,0.508,27.49,27.76,27.2,6.765,6.65,287.6,8.02,8.77,0.005285555,3.246,0.005259679,0.007213778,2.5E-007
"2017-10-03 20:40:00",17154,"FRNU",12.77,46.14,45.95,46.38,45.65,46.91,48.87,46.64,0.498,27.25,27.65,26.89,6.781,6.749,289.5,8.1,8.33,0.003630291,3.247,0.005259679,0.007213778,2.5E-007
"2017-10-03 20:45:00",17155,"FRNU",12.76,46.62,46.28,46.62,46.08,46.03,47.25,45.72,0.498,27.01,27.33,26.7,6.701,6.744,287,7.402,8.77,0.002987155,3.248,0.005842083,0.007876743,2.5E-007
"2017-10-03 20:50:00",17156,"FRNU",12.76,45.95,46.24,46.62,45.89,47.04,47.65,46,0.496,27,27.27,26.74,6.482,6.6,290.1,8.59,9.64,0.002346214,3.248,0.005842083,0.007876743,2.5E-007
"2017-10-03 20:55:00",17157,"FRNU",12.76,45.95,46.19,46.44,45.89,46.91,47.45,46.23,0.494,27.01,27.31,26.78,6.336,6.433,287.9,7.964,9.64,0.001977076,3.248,0.005842083,0.007876743,2.5E-007
"2017-10-03 21:00:00",17158,"FRNU",12.76,46.38,46.24,46.56,45.89,45.76,47.25,45.49,0.49,26.81,27.23,26.36,6.237,6.271,295.1,8.76,9.43,0.001376496,3.248,0.00574056,0.007813213,2.5E-007
"2017-10-03 21:05:00",17159,"FRNU",12.76,46.02,46.34,46.56,46.02,46.77,46.77,45.39,0.494,26.66,26.87,26.41,6.418,6.36,286.6,7.037,9.21,0.001479414,3.248,0.00574056,0.007813213,2.5E-007
"2017-10-03 21:10:00",17160,"FRNU",12.75,45.89,45.83,46.08,45.41,46.57,48.46,46.5,0.49,26.8,27.34,26.49,6.63,6.503,285.8,8.83,10.3,0.001801238,3.249,0.00574056,0.007813213,2.5E-007
"2017-10-03 21:15:00",17161,"FRNU",12.75,46.26,46.2,46.56,45.89,45.86,46.57,44.88,0.489,26.45,26.76,26.16,7.043,6.926,287.2,10.12,10.74,0.001624104,3.249,0.005969678,0.008068289,2.5E-007
"2017-10-03 21:20:00",17162,"FRNU",12.75,45.77,46.11,46.56,45.65,47.01,47.04,44.61,0.492,26.43,26.77,26.03,6.871,6.969,289.3,8.18,8.77,0.001180029,3.249,0.005969678,0.008068289,2.5E-007
"2017-10-03 21:25:00",17163,"FRNU",12.75,45.59,45.53,45.77,45.29,47.11,48.53,47.01,0.49,26.81,27.14,26.48,6.925,6.888,290,8.1,9.21,0.0008070598,3.249,0.005969678,0.008068289,2.5E-007
"2017-10-03 21:30:00",17164,"FRNU",12.75,45.53,45.65,45.96,45.35,47.59,48.09,46.5,0.494,26.72,26.98,26.45,6.692,6.724,292.7,9.69,9.86,0.001461319,3.25,0.006072551,0.00813148,2.5E-007
"2017-10-03 21:35:00",17165,"FRNU",12.75,45.41,45.39,45.65,45.23,48.23,48.26,47.55,0.498,26.82,27.01,26.61,7.011,6.819,290.5,8.29,9.64,0.002285854,3.25,0.006072551,0.00813148,2.5E-007
"2017-10-03 21:40:00",17166,"FRNU",12.75,45.17,45.43,45.78,45.05,48.19,48.87,46.74,0.493,26.75,27.2,26.37,6.992,7.078,289.4,8.06,9.86,0.002525369,3.25,0.006072551,0.00813148,2.5E-007
"2017-10-03 21:45:00",17167,"FRNU",12.75,45.11,45.21,45.47,44.86,48.23,48.94,47.52,0.492,26.75,27.06,26.47,7.135,7.126,291.5,7.861,10.08,0.002185472,3.25,0.005970326,0.007959289,2.5E-007
"2017-10-03 21:50:00",17168,"FRNU",12.75,45.29,45.22,45.35,45.05,47.79,48.19,47.72,0.491,26.67,26.84,26.5,7.426,7.283,292.2,7.922,11.4,0.002037034,3.251,0.005970326,0.007959289,2.5E-007
"2017-10-03 21:55:00",17169,"FRNU",12.74,45.29,45.38,45.66,45.11,47.56,48.16,46.84,0.489,26.61,26.93,26.35,7.851,7.594,293.2,8.43,11.62,0.002194823,3.251,0.005970326,0.007959289,2.5E-007
"2017-10-03 22:00:00",17170,"FRNU",12.74,45.6,45.69,45.9,45.29,46.91,47.45,46.14,0.488,26.41,26.64,26.17,8.03,7.968,291.1,7.056,11.62,0.002154894,3.251,0.006651169,0.008699338,2.5E-007
"2017-10-03 22:05:00",17171,"FRNU",12.74,45.66,45.61,45.91,45.42,46.85,47.18,45.73,0.488,26.33,26.59,26.02,8.08,8.04,291.7,8.65,10.96,0.001682128,3.251,0.006651169,0.008699338,2.5E-007
"2017-10-03 22:10:00",17172,"FRNU",12.74,45.67,45.6,45.79,45.42,45.97,46.98,45.97,0.479,26.27,26.54,26.02,8.19,8.15,291.7,8.26,12.06,0.001321014,3.251,0.006651169,0.008699338,2.5E-007
"2017-10-03 22:15:00",17173,"FRNU",12.74,45.61,45.65,45.85,45.42,45.94,46.65,45.67,0.478,26.14,26.42,25.93,8.29,8.13,295.7,8.71,12.28,0.001159496,3.251,0.007297016,0.009416288,2.5E-007
"2017-10-03 22:20:00",17174,"FRNU",12.74,45.55,45.62,45.79,45.43,45.97,46.55,45.63,0.477,26.06,26.27,25.89,8.33,8.32,297.2,8.66,11.4,0.00147011,3.252,0.007297016,0.009416288,2.5E-007
"2017-10-03 22:25:00",17175,"FRNU",12.74,45.55,45.54,45.73,45.43,46.14,46.45,45.77,0.479,26.04,26.23,25.84,8.37,8.28,297.5,8.27,12.28,0.001322288,3.252,0.007297016,0.009416288,2.5E-007
"2017-10-03 22:30:00",17176,"FRNU",12.73,45.68,45.33,45.68,45,46.01,47.46,45.94,0.48,26.18,26.4,25.91,8.41,8.39,295.9,8.71,12.06,0.0007515805,3.252,0.00746972,0.009584454,2.5E-007
"2017-10-03 22:35:00",17177,"FRNU",12.73,45.86,45.54,45.86,45.31,45.37,47.16,45.37,0.476,26.18,26.46,25.83,8.36,8.34,293.8,7.253,12.28,0.0006773588,3.252,0.00746972,0.009584454,2.5E-007
"2017-10-03 22:40:00",17178,"FRNU",12.73,46.16,46.09,46.34,45.8,44.49,45.47,44.11,0.473,25.78,26.04,25.55,8.88,8.62,292.8,9.52,14.47,0.001332271,3.252,0.00746972,0.009584454,2.5E-007
"2017-10-03 22:45:00",17179,"FRNU",12.73,46.59,46.2,46.65,45.92,43.34,45.03,43.34,0.468,25.72,25.99,25.44,9.56,9.31,292.1,9.17,15.12,0.001912955,3.253,0.008140625,0.01034686,2.5E-007
"2017-10-03 22:50:00",17180,"FRNU",12.73,46.77,46.65,46.89,46.35,43,44.01,42.8,0.467,25.49,25.79,25.3,10.28,9.98,291.6,9.04,14.25,0.001699024,3.253,0.008140625,0.01034686,2.5E-007
"2017-10-03 22:55:00",17181,"FRNU",12.73,47.02,46.91,47.14,46.59,42.05,43.14,41.78,0.461,25.23,25.53,24.99,10.46,10.42,289.6,9.54,15.78,0.001289246,3.254,0.008140625,0.01034686,2.5E-007
"2017-10-03 23:00:00",17182,"FRNU",12.73,46.53,46.77,47.14,46.41,43.27,43.61,41.85,0.466,25.3,25.61,24.99,10.06,10.3,289.5,8.76,14.69,0.001282397,3.255,0.009963118,0.01233066,2.5E-007
"2017-10-03 23:05:00",17183,"FRNU",12.73,46.83,46.48,46.83,46.16,42.63,43.85,42.46,0.465,25.31,25.55,25.08,9.47,9.66,292.4,9.62,13.81,0.001347885,3.255,0.009963118,0.01233066,2.5E-007
"2017-10-03 23:10:00",17184,"FRNU",12.73,46.65,46.78,47.2,46.41,43.04,43.27,41.45,0.466,25.2,25.46,24.85,8.64,9.15,295.1,9.56,13.37,0.001523155,3.254,0.009963118,0.01233066,2.5E-007
"2017-10-03 23:15:00",17185,"FRNU",12.72,46.53,46.48,46.71,46.22,43,43.71,42.66,0.463,25.32,25.53,25.08,8.49,8.46,293.9,8.8,13.37,0.002194911,3.255,0.009011392,0.01137393,2.5E-007
"2017-10-03 23:20:00",17186,"FRNU",12.72,46.22,46.45,46.65,46.16,43.88,43.88,42.53,0.467,25.23,25.53,25,8.69,8.67,293,8.62,14.25,0.002402615,3.255,0.009011392,0.01137393,2.5E-007
"2017-10-03 23:25:00",17187,"FRNU",12.72,46.34,46.2,46.47,45.86,43.13,44.62,42.86,0.461,25.27,25.68,24.92,9.03,8.78,297.2,9.9,15.34,0.002125677,3.254,0.009011392,0.01137393,2.5E-007
"2017-10-03 23:30:00",17188,"FRNU",12.72,46.53,46.43,46.65,46.22,42.09,43.27,42.02,0.453,24.98,25.23,24.64,9.62,9.35,290.8,9.04,14.03,0.001048494,3.256,0.008796057,0.01113314,2.5E-007
"2017-10-03 23:35:00",17189,"FRNU",12.72,46.16,46.4,46.71,46.04,43.34,43.51,41.85,0.46,24.96,25.29,24.62,9.61,9.62,290.7,9.17,13.37,0.0009175065,3.256,0.008796057,0.01113314,2.5E-007
"2017-10-03 23:40:00",17190,"FRNU",12.72,46.41,46.42,46.77,46.1,42.49,43.47,41.82,0.456,24.96,25.29,24.66,9.52,9.59,295.3,10.04,13.37,0.001350374,3.256,0.008796057,0.01113314,2.5E-007
"2017-10-03 23:45:00",17191,"FRNU",12.72,46.77,46.69,47.08,46.29,41.88,42.93,41.24,0.455,24.87,25.09,24.58,8.9,9.2,291.1,9.25,12.49,0.00164727,3.256,0.009388712,0.011761,2.5E-007
"2017-10-03 23:50:00",17192,"FRNU",12.72,46.47,46.77,47.14,46.41,42.7,42.76,41.01,0.459,24.82,25.12,24.5,8.73,8.89,288.4,8.36,13.37,0.001928578,3.255,0.009388712,0.011761,2.5E-007
"2017-10-03 23:55:00",17193,"FRNU",12.72,46.04,46.13,46.53,45.86,43.85,44.08,42.8,0.464,25.25,25.54,25,8.26,8.45,289.7,7.946,10.74,0.001360987,3.256,0.009388712,0.011761,2.5E-007
"2017-10-04 00:00:00",17194,"FRNU",12.72,45.68,45.92,46.17,45.68,44.79,44.79,43.78,0.467,25.38,25.64,25.15,8.16,8.21,299.9,9.38,12.49,0.0008950593,3.255,0.008407844,0.01073282,2.5E-007
"2017-10-04 00:05:00",17195,"FRNU",12.72,45.62,45.58,45.86,45.43,44.86,45.33,44.56,0.467,25.5,25.67,25.27,8.2,8.12,297.8,9.6,12.06,0.0005114684,3.256,0.008407844,0.01073282,2.5E-007
"2017-10-04 00:10:00",17196,"FRNU",12.72,46.16,45.82,46.16,45.49,43.31,45.3,43.31,0.46,25.39,25.69,25.07,8.71,8.43,297.9,9.1,14.69,0.0005077222,3.256,0.008407844,0.01073282,2.5E-007
"2017-10-04 00:15:00",17197,"FRNU",12.71,46.11,46.01,46.29,45.8,43.91,44.56,43.27,0.466,25.38,25.59,25.05,8.78,8.7,297.3,9.61,13.81,0.0008245785,3.255,0.007957814,0.01018082,2.5E-007
"2017-10-04 00:20:00",17198,"FRNU",12.71,45.92,45.86,46.17,45.5,44.52,45.37,43.81,0.469,25.51,25.8,25.2,8.36,8.57,297.3,8.99,11.4,0.0008345546,3.256,0.007957814,0.01018082,2.5E-007
"2017-10-04 00:25:00",17199,"FRNU",12.71,45.19,45.71,45.98,45.19,46.21,46.21,44.59,0.473,25.61,25.81,25.37,8.12,8.25,298.6,9.8,12.06,0.0009948519,3.256,0.007957814,0.01018082,2.5E-007
"2017-10-04 00:30:00",17200,"FRNU",12.71,45.25,45.08,45.44,44.7,46.35,47.53,45.84,0.476,25.89,26.12,25.64,7.85,8,300.1,9.05,11.4,0.001082173,3.256,0.007611462,0.009771196,2.5E-007
"2017-10-04 00:35:00",17201,"FRNU",12.71,44.95,45.04,45.31,44.77,46.86,47.19,45.91,0.475,25.82,26.07,25.58,7.691,7.74,298.1,9.15,11.62,0.001138319,3.255,0.007611462,0.009771196,2.5E-007
"2017-10-04 00:40:00",17202,"FRNU",12.71,44.83,44.8,44.95,44.52,46.62,47.57,46.25,0.471,25.76,26.01,25.45,7.528,7.625,300,8.42,11.4,0.001361627,3.256,0.007611462,0.009771196,2.5E-007
"2017-10-04 00:45:00",17203,"FRNU",12.71,44.1,44.46,44.95,43.98,48.55,48.88,46.52,0.477,25.85,26.2,25.42,7.398,7.486,299.3,9.29,10.3,0.001563729,3.255,0.006581832,0.008591748,2.5E-007
"2017-10-04 00:50:00",17204,"FRNU",12.71,44.58,44.39,44.71,44.03,47.09,48.58,46.96,0.471,25.77,26.02,25.51,7.862,7.651,299.2,9.42,11.18,0.001366628,3.255,0.006581832,0.008591748,2.5E-007
"2017-10-04 00:55:00",17205,"FRNU",12.71,45.07,44.88,45.25,44.46,45.91,47.19,45.5,0.468,25.5,25.74,25.26,8.07,7.937,294.6,9.32,12.06,0.0008782392,3.255,0.006581832,0.008591748,2.5E-007
"2017-10-04 01:00:00",17206,"FRNU",12.71,44.58,44.89,45.31,44.46,47.26,47.26,45.37,0.473,25.57,25.8,25.26,8.26,8.22,300.1,10.04,10.74,0.00027196,3.256,0.00689553,0.008921316,2.5E-007
"2017-10-04 01:05:00",17207,"FRNU",12.71,44.58,44.68,44.95,44.46,47.3,47.6,46.55,0.473,25.7,25.96,25.49,7.101,7.802,292,18.05,8.99,0.0001665461,3.255,0.00689553,0.008921316,2.5E-007
"2017-10-04 01:10:00",17208,"FRNU",12.7,43.61,43.08,44.58,41.85,48.58,54.5,47.19,0.468,26.36,27.16,25.41,5.149,6.193,252,62.55,7.014,0.0005358294,3.255,0.00689553,0.008921316,2.5E-007
"2017-10-04 01:15:00",17209,"FRNU",12.7,44.34,44.05,44.46,43.61,47.73,48.95,46.92,0.473,25.67,25.96,25.33,3.522,4.296,303.4,32.26,7.672,0.0007797282,3.255,0.004699294,0.006479658,2.5E-007
"2017-10-04 01:20:00",17210,"FRNU",12.7,43.24,42.75,44.4,41.6,50.3,54.9,47.7,0.478,26.3,26.8,25.7,3.533,3.395,273.1,23.58,9.64,0.0009949318,3.254,0.004699294,0.006479658,2.5E-007
"2017-10-04 01:25:00",17211,"FRNU",12.7,43.85,43.55,44.28,42.64,49.02,53.04,48.41,0.477,26.33,26.99,25.84,4.681,4.127,270.8,18.89,9.43,0.0005869779,3.255,0.004699294,0.006479658,2.5E-007
"2017-10-04 01:30:00",17212,"FRNU",12.7,42.82,43.54,44.4,42.82,52.67,52.94,48.01,0.493,26.54,27.1,25.8,5.128,4.942,262,19.78,8.11,0.0005196204,3.253,0.001912969,0.003180309,2.5E-007
"2017-10-04 01:35:00",17213,"FRNU",12.7,43.06,42.66,43.18,42.15,51.42,54.02,51.15,0.485,26.56,27.04,26.24,4.878,5.015,273.5,16.42,7.014,0.0004323045,3.253,0.001912969,0.003180309,2.5E-007
"2017-10-04 01:40:00",17214,"FRNU",12.7,43.25,43.08,43.25,42.82,50.84,52.2,50.81,0.483,26.4,26.68,26.19,4.572,4.593,285.4,13.03,9.21,0.0005159065,3.254,0.001912969,0.003180309,2.5E-007
"2017-10-04 01:45:00",17215,"FRNU",12.69,43.12,43.61,43.98,43.06,51.45,51.45,49.15,0.487,26.25,26.57,25.95,4.891,4.806,288.1,23.24,9.86,0.0004803566,3.253,0.002731002,0.004146986,2.5E-007
"2017-10-04 01:50:00",17216,"FRNU",12.69,43.18,43.4,43.91,43,51.32,51.49,49.29,0.487,26.29,26.52,25.96,5.447,5.124,298.2,13.52,9.21,0.0007111967,3.254,0.002731002,0.004146986,2.5E-007
"2017-10-04 01:55:00",17217,"FRNU",12.69,44.22,43.84,44.28,43.06,48.31,51.39,48.28,0.477,26.09,26.5,25.83,6.509,6.014,295.8,10.33,14.69,0.001112354,3.255,0.002731002,0.004146986,2.5E-007
"2017-10-04 02:00:00",17218,"FRNU",12.69,44.15,44.06,44.46,43.61,48.54,50,47.97,0.478,26.07,26.34,25.79,7.587,6.921,300.9,9.63,13.15,0.001027513,3.255,0.00445425,0.00617696,2.5E-007
"2017-10-04 02:05:00",17219,"FRNU",12.69,43.73,43.81,44.28,43.24,50.1,51.01,48.54,0.485,26.26,26.55,25.88,8.35,8.03,298.3,9.89,13.15,0.0005989214,3.256,0.00445425,0.00617696,2.5E-007
"2017-10-04 02:10:00",17220,"FRNU",12.68,43.37,43.65,43.91,43.37,51.01,51.01,49.76,0.487,26.36,26.58,26.17,8.29,8.41,297.6,11.34,12.49,0.0002077633,3.256,0.00445425,0.00617696,2.5E-007
"2017-10-04 02:15:00",17221,"FRNU",12.68,43.37,43.01,43.49,42.51,51.39,53.58,51.05,0.491,26.69,26.95,26.43,7.841,8.04,299.9,10.24,11.18,0.000374354,3.256,0.006115588,0.007883073,2.5E-007
"2017-10-04 02:20:00",17222,"FRNU",12.68,43.24,43.21,43.55,43,52.3,52.74,51.35,0.497,26.8,27.03,26.59,8.04,7.953,302.8,9.61,14.03,0.000374354,3.256,0.006115588,0.007883073,2.5E-007
"2017-10-04 02:25:00",17223,"FRNU",12.68,43.12,43.26,43.49,43.06,52.74,52.74,51.83,0.499,26.94,27.11,26.75,7.997,8.05,301.6,10.34,12.71,0.0003406611,3.256,0.006115588,0.007883073,2.5E-007
"2017-10-04 02:30:00",17224,"FRNU",12.68,42.94,42.89,43.18,42.64,53.14,53.62,52.81,0.499,27.04,27.17,26.86,7.985,7.993,299.3,11.33,10.08,0.0003743507,3.256,0.005610961,0.007275618,2.5E-007
"2017-10-04 02:35:00",17225,"FRNU",12.68,42.45,42.62,43,42.39,54.7,54.77,53.14,0.504,27.22,27.45,27,7.019,7.588,286,15.48,9.43,0.0005109887,3.255,0.005610961,0.007275618,2.5E-007
"2017-10-04 02:40:00",17226,"FRNU",12.68,41.42,42.1,42.58,41.18,57.4,57.47,54.43,0.509,27.38,27.81,27.05,5.616,6.24,271,25.86,7.234,0.0006307802,3.256,0.005610961,0.007275618,2.5E-007
"2017-10-04 02:45:00",17227,"FRNU",12.68,39.84,40.87,41.6,39.78,61.73,61.76,57.2,0.514,27.72,28,27.42,4.968,5.279,265.5,13.4,8.55,0.0006557418,3.254,0.003542955,0.004905103,2.5E-007
"2017-10-04 02:50:00",17228,"FRNU",12.67,40.02,40.22,40.69,39.78,61.8,62.04,60.38,0.519,27.94,28.13,27.76,5.302,5.057,258.9,8.33,9.43,0.0007992487,3.254,0.003542955,0.004905103,2.5E-007
"2017-10-04 02:55:00",17229,"FRNU",12.67,40.69,40.57,40.99,39.9,60.24,62.14,59.36,0.519,27.98,28.18,27.78,6.092,5.756,273,7.903,8.11,0.000642649,3.254,0.003542955,0.004905103,2.5E-007
"2017-10-04 03:00:00",17230,"FRNU",12.67,39.23,39.53,40.75,39.11,62.88,63.22,60.28,0.512,27.83,28.08,27.55,5.878,6.024,249.9,9.6,5.261,0.000467327,3.254,0.001988486,0.00298926,2.5E-007
"2017-10-04 03:05:00",17231,"FRNU",12.67,40.32,39.25,40.38,38.86,60.78,63.69,60.78,0.516,27.75,28.03,27.54,5.287,5.503,259.1,8.72,7.891,0.0005459453,3.253,0.001988486,0.00298926,2.5E-007
"2017-10-04 03:10:00",17232,"FRNU",12.67,40.69,40.75,41.3,40.32,60.31,60.99,59.33,0.52,27.99,28.21,27.79,5.168,5.14,267.5,6.081,8.33,0.0009914188,3.252,0.001988486,0.00298926,2.5E-007
"2017-10-04 03:15:00",17233,"FRNU",12.67,40.81,40.42,40.81,40.08,60.18,62,60.18,0.521,28.17,28.44,27.87,5.509,5.34,278.5,7.503,7.453,0.001123065,3.252,0.001737046,0.002700374,2.5E-007
"2017-10-04 03:20:00",17234,"FRNU",12.67,40.93,41.14,41.42,40.69,60.65,61.26,58.96,0.527,28.2,28.61,27.88,5.806,5.69,280,6.658,7.672,0.0007643019,3.252,0.001737046,0.002700374,2.5E-007
"2017-10-04 03:25:00",17235,"FRNU",12.66,41.78,41.73,42.03,40.81,58.79,60.62,58.21,0.528,28.38,28.57,28.16,5.684,5.833,259,10.7,8.11,0.0003051012,3.253,0.001737046,0.002700374,2.5E-007
"2017-10-04 03:30:00",17236,"FRNU",12.66,41.3,41.55,41.78,41.3,60.24,60.24,58.76,0.531,28.41,28.64,28.21,5.482,5.567,256.2,9.78,7.672,0.0002944985,3.253,0.002465337,0.00361747,2.5E-007
"2017-10-04 03:35:00",17237,"FRNU",12.66,39.72,40.7,41.36,39.66,64.2,64.3,60.24,0.532,28.64,28.8,28.41,4.649,5.129,251,11.28,5.042,0.0007349969,3.254,0.002465337,0.00361747,2.5E-007
"2017-10-04 03:40:00",17238,"FRNU",12.66,38.74,39.7,40.2,38.68,66.13,66.13,63.02,0.528,28.65,29.13,28.24,3.711,4.117,260.2,17.35,5.042,0.001106237,3.255,0.002465337,0.00361747,2.5E-007
"2017-10-04 03:45:00",17239,"FRNU",12.66,41.36,40.09,41.54,38.68,59.7,66.26,59.67,0.528,28.47,28.68,28.28,3.688,3.602,293.7,20.18,10.08,0.001015765,3.254,0.0005282166,0.001234452,2.5E-007
"2017-10-04 03:50:00",17240,"FRNU",12.66,41.6,41.57,41.85,41.3,59.91,59.91,59.33,0.535,28.57,28.8,28.32,4.739,4.188,304.1,10.05,10.3,0.0008972203,3.254,0.0005282166,0.001234452,2.5E-007
"2017-10-04 03:55:00",17241,"FRNU",12.65,42.15,41.85,42.15,41.54,59.09,59.97,59.09,0.539,28.82,28.97,28.66,6.346,5.54,300.1,9.33,11.84,0.0005216133,3.254,0.0005282166,0.001234452,2.5E-007
"2017-10-04 04:00:00",17242,"FRNU",12.65,42.03,42.11,42.52,41.78,59.13,59.6,58.42,0.536,28.85,29,28.69,7.219,6.875,301.6,9.36,11.18,0.0005615465,3.255,0.002316758,0.003456183,2.5E-007
"2017-10-04 04:05:00",17243,"FRNU",12.64,41.72,41.83,42.15,41.42,59.91,60.45,58.92,0.537,28.79,28.94,28.67,7.236,7.22,303.2,10.22,10.74,0.000242713,3.255,0.002316758,0.003456183,2.5E-007
"2017-10-04 04:10:00",17244,"FRNU",12.6,41.91,41.76,42.09,41.54,59.53,60.51,59.43,0.538,28.9,29.04,28.74,6.898,7.019,301.5,9.81,10.08,0.0003637577,3.255,0.002316758,0.003456183,2.5E-007
"2017-10-04 04:15:00",17245,"FRNU",12.61,41.66,41.72,42.03,41.48,60.58,60.58,59.57,0.542,28.91,29.05,28.75,6.655,6.882,301.2,9.88,10.3,0.0003319365,3.256,0.003477708,0.004728726,2.5E-007
"2017-10-04 04:20:00",17246,"FRNU",12.62,41.05,41.14,41.6,40.93,62.07,62.1,60.55,0.542,28.97,29.2,28.8,6.387,6.517,305.8,10.68,8.77,0.0004442458,3.256,0.003477708,0.004728726,2.5E-007
"2017-10-04 04:25:00",17247,"FRNU",12.64,40.81,41.25,41.66,40.81,62.37,62.37,60.89,0.54,29.1,29.23,28.95,6.356,6.497,297.4,11.02,11.18,0.0004467414,3.257,0.003477708,0.004728726,2.5E-007
"2017-10-04 04:30:00",17248,"FRNU",12.63,40.81,40.95,41.24,40.75,62.75,62.75,62,0.543,29.05,29.22,28.86,5.404,5.925,292.6,23.17,8.55,0.0005340931,3.256,0.002566592,0.003659392,2.5E-007
"2017-10-04 04:35:00",17249,"FRNU",12.63,38.68,39.51,40.81,38.62,67.88,67.95,62.71,0.541,29.02,29.19,28.8,4.044,4.689,159.2,34.61,3.726,0.0006757277,3.257,0.002566592,0.003659392,2.5E-007
"2017-10-04 04:40:00",17250,"FRNU",12.6,40.45,39.69,40.51,38.62,63.73,67.99,63.69,0.544,29.22,29.46,28.94,2.321,3.116,116.7,59.82,3.288,0.0004891694,3.256,0.002566592,0.003659392,2.5E-007
"2017-10-04 04:45:00",17251,"FRNU",12.61,41.66,41.4,41.91,40.39,61.09,63.73,60.99,0.546,29.3,29.46,29.05,1.84,2.006,263.2,36.36,6.795,0.000389339,3.255,-0.0008171714,-0.0005031404,2.5E-007
"2017-10-04 04:50:00",17252,"FRNU",12.61,40.81,41.07,41.66,40.63,63.25,63.32,61.12,0.547,29.21,29.35,29,2.327,2.049,273,30.98,7.234,0.0001871822,3.256,-0.0008171714,-0.0005031404,2.5E-007
"2017-10-04 04:55:00",17253,"FRNU",12.62,41.36,41.11,41.42,40.69,61.93,63.79,61.93,0.548,29.37,29.56,29.19,4.439,3.297,285.6,12.05,10.74,0.0001871822,3.255,-0.0008171714,-0.0005031404,2.5E-007
"2017-10-04 05:00:00",17254,"FRNU",12.62,40.99,41.1,41.42,40.75,63.08,63.18,61.87,0.55,29.34,29.51,29.18,6.234,5.28,294.8,9.68,11.18,5.490679E-005,3.256,-0.0002962589,0.0002084692,2.5E-007
"2017-10-04 05:05:00",17255,"FRNU",12.62,40.93,41.02,41.3,40.75,63.42,63.73,62.75,0.551,29.48,29.61,29.33,7.467,6.985,297.3,8.65,10.52,0,3.256,-0.0002962589,0.0002084692,2.5E-007
"2017-10-04 05:10:00",17256,"FRNU",12.62,40.99,40.95,41.18,40.69,63.42,63.9,63.22,0.553,29.55,29.67,29.38,6.965,7.288,293.3,10.04,8.99,0,3.257,-0.0002962589,0.0002084692,2.5E-007
"2017-10-04 05:15:00",17257,"FRNU",12.62,40.87,40.98,41.18,40.75,64.47,64.47,63.46,0.559,29.71,29.9,29.5,5.566,6.347,288.7,22.36,7.234,0,3.257,0.002697528,0.003756927,2.5E-007
"2017-10-04 05:20:00",17258,"FRNU",12.62,39.59,39.82,40.93,39.05,67.95,68.59,64.44,0.561,29.69,29.98,29.31,3.635,4.482,101.9,72.73,2.85,0,3.257,0.002697528,0.003756927,2.5E-007
"2017-10-04 05:25:00",17259,"FRNU",12.62,40.87,40.14,40.87,39.53,64.84,67.92,64.74,0.563,29.89,30.02,29.74,2.111,2.859,93.3,22.04,2.63,0,3.257,0.002697528,0.003756927,2.5E-007
"2017-10-04 05:30:00",17260,"FRNU",12.61,40.2,40.14,40.87,39.66,65.72,66.8,64.44,0.556,29.63,29.96,29.24,1.351,1.649,187.1,77.2,3.288,0,3.257,-0.001357655,-0.001245832,2.5E-007
"2017-10-04 05:35:00",17261,"FRNU",12.61,39.47,39.94,40.32,39.35,66.94,67.01,65.62,0.55,29.54,29.77,29.29,1.048,1.263,79.72,51.87,1.534,0,3.256,-0.001357655,-0.001245832,2.5E-007
"2017-10-04 05:40:00",17262,"FRNU",12.61,38.93,39.1,39.53,38.74,68.29,68.56,66.87,0.549,29.39,29.59,29.06,0.954,0.898,11.24,66.11,6.357,0,3.255,-0.001357655,-0.001245832,2.5E-007
"2017-10-04 05:45:00",17263,"FRNU",12.61,38.99,39.16,39.35,38.87,67.78,68.29,67.34,0.546,29.44,29.59,29.26,1.675,1.299,281.8,23.47,6.357,0,3.255,-0.004519868,-0.00612435,2.5E-007
"2017-10-04 05:50:00",17264,"FRNU",12.6,38.56,38.2,39.05,37.83,70.39,71.33,67.85,0.558,29.42,29.89,28.99,2.286,2.005,235.6,17.56,4.165,0,3.255,-0.004519868,-0.00612435,2.5E-007
"2017-10-04 05:55:00",17265,"FRNU",12.6,36.98,37.92,38.75,36.98,73.03,73.03,69.24,0.544,29.24,29.76,28.96,2.296,2.461,232.2,18.08,3.288,0,3.254,-0.004519868,-0.00612435,2.5E-007
"2017-10-04 06:00:00",17266,"FRNU",12.6,37.16,37.46,38.08,36.92,73.57,73.57,71.54,0.552,29.5,29.92,29.1,1.837,2.057,249.5,26.26,3.726,0,3.254,-0.002800046,-0.003345564,2.5E-007
"2017-10-04 06:05:00",17267,"FRNU",12.6,36.19,36.85,37.35,36.07,75.46,75.66,73.16,0.545,29.43,29.67,29.07,2.139,2.005,228.9,37.22,4.603,0,3.254,-0.002800046,-0.003345564,2.5E-007
"2017-10-04 06:10:00",17268,"FRNU",12.6,36.31,36.25,36.44,35.95,75.63,76.71,75.53,0.549,29.5,29.76,29.05,1.834,1.961,219.3,34.1,1.534,0,3.254,-0.002800046,-0.003345564,2.5E-007
"2017-10-04 06:15:00",17269,"FRNU",12.59,37.47,36.66,37.53,36.13,72.69,76.24,72.55,0.552,29.45,29.67,29.21,1.624,1.699,241.5,29.96,3.726,0,3.253,-0.003364506,-0.004222237,0.0006254429
"2017-10-04 06:20:00",17270,"FRNU",12.59,38.99,38.15,38.99,37.41,69.48,72.86,69.48,0.56,29.66,29.92,29.43,1.742,1.55,276.7,23.02,5.48,0,3.253,-0.003364506,-0.004222237,0.0006254429
"2017-10-04 06:25:00",17271,"FRNU",12.59,38.69,39.02,39.36,38.45,70.23,70.36,68.43,0.56,29.8,29.99,29.61,2.8,2.27,278.4,10.17,5.699,0,3.254,-0.003364506,-0.004222237,0.0006254429
"2017-10-04 06:30:00",17272,"FRNU",12.59,40.09,39.01,40.09,38.57,67.08,70.33,67.08,0.565,29.88,30.15,29.7,3.911,3.301,295,11.54,9.21,0,3.254,-0.002474745,-0.002852344,0.005933508
"2017-10-04 06:35:00",17273,"FRNU",12.58,40.82,40.51,40.88,40.03,65.19,67.08,65.16,0.564,30.04,30.16,29.89,4.912,4.533,294.8,8.43,9.21,0,3.254,-0.002474745,-0.002852344,0.005933508
"2017-10-04 06:40:00",17274,"FRNU",12.58,41.37,40.88,41.37,40.58,64.61,65.36,64.58,0.572,30.09,30.42,29.87,5.404,5.105,287.5,8.56,7.672,0,3.256,-0.002474745,-0.002852344,0.005933508
"2017-10-04 06:45:00",17275,"FRNU",12.58,40.34,40.71,41.37,40.22,66.37,66.81,64.58,0.564,30.19,30.37,29.92,4.842,5.274,287.3,20.69,5.042,0,3.257,0.007833866,0.01365753,0.0167175
"2017-10-04 06:50:00",17276,"FRNU",12.58,41.19,40.58,41.19,40.28,64.82,66.64,64.82,0.569,30.17,30.35,29.99,3.973,4.273,297,13.59,7.891,0,3.257,0.007833866,0.01365753,0.0167175
"2017-10-04 06:55:00",17277,"FRNU",12.58,41.62,41.52,42.04,41.07,63.53,64.78,62.79,0.567,30.15,30.35,29.93,4.177,4.14,291.3,10.09,8.33,0,3.257,0.007833866,0.01365753,0.0167175
"2017-10-04 07:00:00",17278,"FRNU",12.57,41.25,41.19,41.74,40.76,64.62,65.33,63.57,0.569,30.19,30.38,30,4.816,4.336,293.6,13.87,8.55,0.01677018,3.258,0.007136844,0.0124357,0.03991761
"2017-10-04 07:05:00",17279,"FRNU",12.57,40.58,40.57,41.25,40.09,66.04,66.75,64.55,0.566,30.07,30.25,29.9,5.256,5.084,287.2,11.07,9.21,0.07286499,3.259,0.007136844,0.0124357,0.03991761
"2017-10-04 07:10:00",17280,"FRNU",12.57,41.92,41.44,41.98,40.52,62.82,66.04,62.72,0.568,30.13,30.27,30,5.859,5.537,299.9,11.15,10.52,0.215567,3.259,0.007136844,0.0124357,0.03991761
"2017-10-04 07:15:00",17281,"FRNU",12.56,42.1,41.63,42.1,41.25,62.82,64.31,62.72,0.572,30.19,30.39,29.97,6.435,6.271,297.3,11.49,12.06,0.5509805,3.26,0.00913434,0.01587399,0.07776459
"2017-10-04 07:20:00",17282,"FRNU",12.56,41.92,42.39,42.71,41.86,63.09,63.09,61.2,0.57,30.26,30.53,30.1,7.151,6.951,291.8,8.54,11.18,1.146783,3.261,0.00913434,0.01587399,0.07776459
"2017-10-04 07:25:00",17283,"FRNU",12.56,41.31,41.38,41.92,41.01,64.55,65.26,63.03,0.57,30.29,30.46,30.13,7.016,7.033,293.9,11.92,9.86,2.136797,3.26,0.00913434,0.01587399,0.07776459
"2017-10-04 07:30:00",17284,"FRNU",12.56,40.58,40.79,41.31,40.28,66.2,66.88,64.58,0.568,30.28,30.49,30.14,6.811,6.896,297.6,7.966,9.21,3.570519,3.262,0.01130017,0.01939154,0.1212245
"2017-10-04 07:35:00",17285,"FRNU",12.57,40.83,40.57,40.83,40.28,66.17,67.46,66.1,0.573,30.39,30.56,30.22,5.684,6.169,285.7,13.2,6.138,7.269036,3.261,0.01130017,0.01939154,0.1212245
"2017-10-04 07:40:00",17286,"FRNU",12.58,38.09,39.88,41.07,38.09,71.24,71.24,65.87,0.554,29.97,30.57,29.44,3.919,4.831,156.4,52.84,3.507,15.66147,3.261,0.01130017,0.01939154,0.1212245
"2017-10-04 07:45:00",17287,"FRNU",12.6,39.24,38.11,39.3,37.66,71.24,74.08,71.24,0.58,30.28,30.85,29.63,3.162,3.539,162.6,8.53,5.042,27.37715,3.261,0.01046471,0.01571742,0.1667039
"2017-10-04 07:50:00",17288,"FRNU",12.63,40.09,40.56,41.37,39.3,66.85,71.24,65.9,0.563,30.68,31.08,29.91,2.888,2.991,169.5,12.46,4.603,40.47502,3.261,0.01046471,0.01571742,0.1667039
"2017-10-04 07:55:00",17289,"FRNU",12.67,39.12,39.3,40.09,38.88,69.99,70.06,66.88,0.567,29.85,30.23,29.53,3.227,3.16,162.2,8.53,4.603,52.37305,3.261,0.01046471,0.01571742,0.1667039
"2017-10-04 08:00:00",17290,"FRNU",12.7,39.73,39.41,39.73,39.12,69.11,70.33,69.11,0.573,30.39,30.64,30.1,2.682,2.876,186.5,6.217,3.726,64.41935,3.262,0.0120826,0.01597342,0.2127104
"2017-10-04 08:05:00",17291,"FRNU",12.75,40.7,40.56,40.82,39.67,68.94,69.04,66.27,0.594,30.6,31.37,30.07,2.236,2.531,203.5,32.06,3.288,76.81763,3.262,0.0120826,0.01597342,0.2127104
"2017-10-04 08:10:00",17292,"FRNU",12.82,41.49,41.03,41.55,40.64,66.2,69.52,66.17,0.588,31.17,31.62,30.67,1.49,1.747,297.7,67.19,2.192,89.63805,3.263,0.0120826,0.01597342,0.2127104
"2017-10-04 08:15:00",17293,"FRNU",12.91,42.53,42.15,42.59,41.55,65.46,67.08,64.21,0.605,31.43,32.34,30.75,1.377,1.504,185.5,11.27,2.85,102.8617,3.264,0.01487846,0.01812792,0.2581447
"2017-10-04 08:20:00",17294,"FRNU",13.01,43.5,43.09,43.5,42.53,62.96,65.56,60.76,0.604,31.56,31.93,30.7,1.297,1.259,160.2,12.5,2.411,116.5601,3.264,0.01487846,0.01812792,0.2581447
"2017-10-04 08:25:00",17295,"FRNU",13.12,44.41,44,44.47,43.44,61.06,63.29,59.37,0.607,31.69,32.35,31.03,1.573,1.448,142.6,19.31,1.973,130.77,3.266,0.01487846,0.01812792,0.2581447
"2017-10-04 08:30:00",17296,"FRNU",13.25,45.44,44.96,45.44,44.41,60.45,62.48,59.74,0.625,32.41,33.13,31.93,1.241,1.453,154.8,15.27,1.973,145.3999,3.267,0.01971659,0.02303178,0.3025966
"2017-10-04 08:35:00",17297,"FRNU",13.38,46.41,46.12,46.66,45.32,56.02,61.19,55.35,0.601,32.13,32.97,31.31,1.014,1.09,157.2,12.88,1.973,160.2034,3.268,0.01971659,0.02303178,0.3025966
"2017-10-04 08:40:00",17298,"FRNU",13.51,46.05,46.04,46.6,45.68,59.5,61.16,55.88,0.629,32.56,33.42,31.49,1.186,1.132,145.7,9.54,2.63,175.2504,3.269,0.01971659,0.02303178,0.3025966
"2017-10-04 08:45:00",17299,"FRNU",13.65,46.78,46.51,47.02,46.05,56.29,59.37,55.34,0.612,31.83,32.8,31.31,1.263,1.19,185.3,15.48,2.411,190.6203,3.271,0.0254515,0.02906661,0.3459578
"2017-10-04 08:50:00",17300,"FRNU",13.77,47.38,46.94,47.44,46.53,58.32,60.72,56.39,0.649,33.12,34.28,32.06,1.921,1.589,188.5,12.16,4.603,206.1041,3.271,0.0254515,0.02906661,0.3459578
"2017-10-04 08:55:00",17301,"FRNU",13.89,47.75,47.53,47.87,47.26,57.27,59.47,56.42,0.646,33.55,34.22,33.04,2.354,2.111,186.7,10.65,4.165,221.6501,3.272,0.0254515,0.02906661,0.3459578
"2017-10-04 09:00:00",17302,"FRNU",14.01,48.72,48.08,48.84,47.57,57.3,58.49,55.31,0.67,33.59,34.54,32.67,2.827,2.61,180.6,15.61,3.946,237.2188,3.273,0.03273636,0.03838735,0.3870471
"2017-10-04 09:05:00",17303,"FRNU",14.16,48.6,48.76,48.97,48.54,56.49,59.57,56.49,0.658,34.72,35.3,33.85,3.336,3.103,157.8,8.65,5.699,253.2049,3.274,0.03273636,0.03838735,0.3870471
"2017-10-04 09:10:00",17304,"FRNU",14.51,48.36,48.39,48.6,48.23,58.15,59.77,56.25,0.671,34.26,35.15,33.63,3.703,3.546,148.5,8.56,5.261,269.6093,3.274,0.03273636,0.03838735,0.3870471
"2017-10-04 09:15:00",17305,"FRNU",14.67,49.21,48.8,49.21,48.23,55.51,59.77,55.17,0.661,34.12,35.26,33.49,3.893,3.826,147.7,10.19,5.042,286.1888,3.273,0.04060486,0.04890388,0.4262597
"2017-10-04 09:20:00",17306,"FRNU",14.61,50.18,49.95,50.54,49.15,52.97,56.18,52.8,0.654,34.39,35.09,33.72,3.028,3.48,80.2,37.77,3.069,302.496,3.274,0.04060486,0.04890388,0.4262597
"2017-10-04 09:25:00",17307,"FRNU",14.52,49.94,50.21,50.67,49.82,54.94,55.75,52.94,0.673,34.5,35.38,33.7,2.513,2.717,93,27.62,4.165,318.1538,3.275,0.04060486,0.04890388,0.4262597
"2017-10-04 09:30:00",17308,"FRNU",14.45,50.48,50.2,50.48,49.94,55.24,57.4,54.39,0.69,34.84,35.85,34.26,2.442,2.458,102.1,11.98,4.822,333.5087,3.275,0.04701274,0.05529256,0.4637339
"2017-10-04 09:35:00",17309,"FRNU",14.4,50.91,50.61,51.03,50.12,52.94,55.75,52.74,0.672,34.63,35.69,34.12,2.68,2.601,88.8,24.23,4.165,348.8998,3.275,0.04701274,0.05529256,0.4637339
"2017-10-04 09:40:00",17310,"FRNU",14.37,51.14,51.01,51.33,50.72,53.33,54.52,51.44,0.683,34.49,35.23,33.62,2.597,2.66,105.1,19.03,4.165,364.4191,3.274,0.04701274,0.05529256,0.4637339
"2017-10-04 09:45:00",17311,"FRNU",14.34,51.49,51.43,51.8,51.01,50.49,54.65,50.42,0.655,34.56,35.65,33.65,2.357,2.464,91.5,43.79,3.288,379.8448,3.276,0.05338847,0.06184563,0.4989397
"2017-10-04 09:50:00",17312,"FRNU",14.32,52.04,51.78,52.1,51.49,48.87,53.23,48.73,0.647,34.02,35.49,33.23,2.234,2.295,110.2,15.43,3.726,394.9777,3.276,0.05338847,0.06184563,0.4989397
"2017-10-04 09:55:00",17313,"FRNU",14.3,52.83,52.72,53.07,51.98,49.68,52.72,48.8,0.677,34.71,36.2,33.38,2.05,2.091,96,20.84,3.726,409.9504,3.276,0.05338847,0.06184563,0.4989397
"2017-10-04 10:00:00",17314,"FRNU",14.29,52.65,52.69,52.89,52.46,48.12,52.11,46.77,0.651,33.95,35.76,32.94,1.955,2.04,103.2,10.3,3.507,424.7411,3.277,0.06018912,0.06873094,0.5317762
"2017-10-04 10:05:00",17315,"FRNU",14.28,53.07,53.47,54.17,52.65,49.21,50.86,46.84,0.676,34.63,36.26,33.46,1.797,1.756,96.6,42.81,3.726,439.2879,3.276,0.06018912,0.06873094,0.5317762
"2017-10-04 10:10:00",17316,"FRNU",14.27,55.14,53.98,55.14,53.01,45.18,49.78,44.81,0.67,34.61,35.36,33.91,1.561,1.789,128.8,26.66,2.85,453.5738,3.276,0.06018912,0.06873094,0.5317762
"2017-10-04 10:15:00",17317,"FRNU",14.26,54.17,54.81,55.63,54.17,49.21,49.75,45.29,0.704,35.03,35.83,34.36,1.331,1.357,26.91,36.18,2.63,467.4214,3.277,0.06690539,0.07512345,0.5610917
"2017-10-04 10:20:00",17318,"FRNU",14.25,54.89,54.38,54.95,53.98,49.94,50.35,47.18,0.734,35.64,36.63,34.6,1.439,1.531,70.56,25.54,3.288,480.7652,3.277,0.06690539,0.07512345,0.5610917
"2017-10-04 10:25:00",17319,"FRNU",14.25,54.4,54.75,55.37,54.15,44.57,50.32,43.96,0.643,35.09,37.12,32.83,1.871,1.612,119.3,27.43,5.042,494.0893,3.276,0.06690539,0.07512345,0.5610917
"2017-10-04 10:30:00",17320,"FRNU",14.24,54.76,54.82,55.37,54.21,43.55,46.09,42.61,0.637,33.45,35.01,32,2,1.983,116.5,21.41,4.165,507.6077,3.276,0.07313686,0.0820278,0.5878649
"2017-10-04 10:35:00",17321,"FRNU",14.23,54.33,54.83,55.37,54.27,44.77,46.93,41.76,0.644,33.43,34.85,31.66,2.466,2.176,145.7,16.3,5.261,521.2584,3.276,0.07313686,0.0820278,0.5878649
"2017-10-04 10:40:00",17322,"FRNU",14.22,54.69,54.84,55.12,54.33,43.35,46.9,42.84,0.632,33.67,35.21,32.56,2.532,2.479,119.6,27.6,5.042,534.43,3.275,0.07313686,0.0820278,0.5878649
"2017-10-04 10:45:00",17323,"FRNU",14.22,55.78,55.24,55.84,54.75,43.38,45.27,42.43,0.658,33.54,34.88,32.78,2.667,2.622,150.9,28.49,4.165,546.8495,3.275,0.07967623,0.09086059,0.6126308
"2017-10-04 10:50:00",17324,"FRNU",14.21,54.87,55.28,55.96,54.68,44.66,46.93,42.57,0.656,33.75,35.56,33.04,2.391,2.501,88.9,23.17,4.822,558.7484,3.275,0.07967623,0.09086059,0.6126308
"2017-10-04 10:55:00",17325,"FRNU",14.21,55.47,55.31,55.72,54.74,43.38,48.18,43.18,0.651,34.24,35.94,33.36,2.207,2.354,81,22.84,3.946,570.1399,3.275,0.07967623,0.09086059,0.6126308
"2017-10-04 11:00:00",17326,"FRNU",14.2,56.39,56.25,57.05,55.47,42.5,45.54,42.13,0.659,34.48,36.1,33.1,2.313,2.169,140.8,38.33,5.48,581.3701,3.274,0.08496415,0.09635875,0.632497
"2017-10-04 11:05:00",17327,"FRNU",14.19,55.78,56.17,56.57,55.66,42.26,45.57,41.01,0.641,33.72,35.82,32.85,2.436,2.433,150.1,21.99,5.48,592.7237,3.274,0.08496415,0.09635875,0.632497
"2017-10-04 11:10:00",17328,"FRNU",14.19,56.2,56.42,56.81,55.72,43.24,47.94,41.96,0.666,35.05,37.21,33.06,2.67,2.407,81.6,26.51,5.699,602.8509,3.274,0.08496415,0.09635875,0.632497
"2017-10-04 11:15:00",17329,"FRNU",14.19,56.32,56.23,56.51,55.84,43.01,47.97,43.01,0.666,35.26,36.67,34.1,3.288,3.053,85,19.05,8.11,612.8995,3.274,0.09015218,0.1026064,0.649066
"2017-10-04 11:20:00",17330,"FRNU",14.18,56.93,56.53,57.05,55.96,43.34,48.11,42.6,0.686,35.06,37.22,33.87,3.116,3.166,109.6,24.63,3.946,621.7108,3.272,0.09015218,0.1026064,0.649066
"2017-10-04 11:25:00",17331,"FRNU",14.18,57.84,57.58,58.09,56.93,41.22,46.05,39.32,0.674,34.93,37.3,32.98,3.42,3.298,119.5,26.94,8.55,631.7988,3.273,0.09015218,0.1026064,0.649066
"2017-10-04 11:30:00",17332,"FRNU",14.18,58.09,57.64,58.33,57.05,43.38,45.27,38.95,0.715,34.34,36.43,32.63,3.568,3.527,145.9,18.86,9.43,641.4423,3.273,0.09597331,0.1106696,0.6626058
"2017-10-04 11:35:00",17333,"FRNU",14.18,57.91,57.77,58.15,57.42,45.34,46.62,41.49,0.743,35.97,37.55,34.69,4.146,3.831,75.75,21.64,7.453,651.118,3.272,0.09597331,0.1106696,0.6626058
"2017-10-04 11:40:00",17334,"FRNU",14.17,58.7,58.1,58.7,57.66,42.94,46.18,35.34,0.724,34.07,37.45,30.97,4.646,4.527,110.2,59.86,14.03,659.0267,3.272,0.09597331,0.1106696,0.6626058
"2017-10-04 11:45:00",17335,"FRNU",14.18,58.15,58.16,58.88,57.6,41.39,44.22,38.95,0.684,35.22,37,33.86,4.519,4.71,73.7,36.67,9.64,665.0663,3.272,0.1008787,0.1183535,0.672393
"2017-10-04 11:50:00",17336,"FRNU",14.18,58.82,58.39,58.82,58.09,36.39,42.47,34.8,0.616,33.28,35.59,30.7,4.003,4.303,278.6,36.95,5.918,672.4692,3.27,0.1008787,0.1183535,0.672393
"2017-10-04 11:55:00",17337,"FRNU",14.18,59.97,59.98,60.46,58.76,33.14,38.45,32.8,0.585,32.24,34.83,30.84,2.962,3.391,126.8,55.12,6.576,679.9129,3.271,0.1008787,0.1183535,0.672393
"2017-10-04 12:00:00",17338,"FRNU",14.18,61.92,61.02,61.92,59.97,33.61,36.18,32.16,0.636,32.49,34.83,30.9,2.028,2.276,138.6,37.95,5.48,689.0117,3.271,0.1063963,0.1231722,0.6813556
"2017-10-04 12:05:00",17339,"FRNU",14.19,61.31,61.47,61.92,60.94,39.86,39.86,31.08,0.738,31.69,36.73,30.59,1.996,2.067,199.3,28.26,4.822,696.1689,3.272,0.1063963,0.1231722,0.6813556
"2017-10-04 12:10:00",17340,"FRNU",14.19,60.46,61.26,62.1,60.46,32.84,40.2,31.59,0.589,32.55,37.06,30.5,3.392,2.696,162,14.59,10.96,703.2834,3.272,0.1063963,0.1231722,0.6813556
"2017-10-04 12:15:00",17341,"FRNU",14.19,60.7,60.33,60.7,59.97,32.84,37.09,31.55,0.595,31.45,34.04,30.08,4.099,3.868,147.2,25.9,7.014,708.9026,3.27,0.1101199,0.1264474,0.6850957
"2017-10-04 12:20:00",17342,"FRNU",14.19,59.72,60.52,61.55,59.54,33.24,39.76,32.4,0.581,32.89,36.64,30.78,4.944,4.452,96.2,35.26,8.33,713.7587,3.27,0.1101199,0.1264474,0.6850957
"2017-10-04 12:25:00",17343,"FRNU",14.19,60.69,60.43,61.42,59.72,39.72,39.96,32.77,0.719,32.82,36.41,30.48,3.858,4.325,99.3,57.87,8.33,717.6884,3.269,0.1101199,0.1264474,0.6850957
"2017-10-04 12:30:00",17344,"FRNU",14.19,60.75,60.69,61.18,60.26,37.93,42.29,34.12,0.688,34.06,38,32.11,4.611,4.216,134.5,15.2,10.3,721.5422,3.268,0.1125471,0.1324277,0.6831155
"2017-10-04 12:35:00",17345,"FRNU",14.19,61.11,61.07,61.72,60.44,36.14,40.53,34.02,0.664,34.51,37.36,32.25,4.881,4.772,139.8,16.35,10.08,725.9756,3.268,0.1125471,0.1324277,0.6831155
"2017-10-04 12:40:00",17346,"FRNU",14.19,62.21,61.72,62.27,61.17,35.43,38.64,32.63,0.677,34.22,36.07,32.33,6.124,5.601,155.6,16.24,10.08,730.5375,3.267,0.1125471,0.1324277,0.6831155
"2017-10-04 12:45:00",17347,"FRNU",14.19,61.66,61.48,62.21,60.5,38.2,40.87,33.31,0.716,35.05,37.66,31.62,6.591,6.37,135.7,13.48,12.49,734.4659,3.267,0.1163493,0.1395183,0.6775776
"2017-10-04 12:50:00",17348,"FRNU",14.19,62.21,62.36,62.81,61.72,35.37,42.02,30.67,0.675,34.5,38.67,31.23,6.764,6.647,159.1,29.42,10.08,737.157,3.266,0.1163493,0.1395183,0.6775776
"2017-10-04 12:55:00",17349,"FRNU",14.19,61.17,61.5,62.45,60.68,38.44,42.63,32.8,0.708,34.73,39.08,31.42,7.053,6.967,135,13.3,13.81,739.6157,3.266,0.1163493,0.1395183,0.6775776
"2017-10-04 13:00:00",17350,"FRNU",14.19,62.68,61.83,62.81,60.68,32.09,42.69,30.67,0.623,34.89,39.45,31.22,7.242,7.159,146.6,20.97,12.28,742.072,3.265,0.1192266,0.1458871,0.6696066
"2017-10-04 13:05:00",17351,"FRNU",14.19,62.56,62.74,63.05,62.44,33.91,34.65,29.72,0.656,32.38,34.42,30.77,7.038,7.221,169,17.35,10.3,744.0005,3.264,0.1192266,0.1458871,0.6696066
"2017-10-04 13:10:00",17352,"FRNU",14.2,61.65,62.57,63.42,61.59,34.32,38.98,29.89,0.643,33.46,36.96,31.04,6.778,6.789,149,21.45,10.52,744.819,3.264,0.1192266,0.1458871,0.6696066
"2017-10-04 13:15:00",17353,"FRNU",14.19,64.02,62.48,64.08,61.41,30.53,38.23,30.53,0.622,33.66,36.52,31.52,6.336,6.401,159.6,25.73,11.84,745.1502,3.263,0.1214698,0.1491397,0.6597785
"2017-10-04 13:20:00",17354,"FRNU",14.2,63.6,63.93,64.51,63.48,35.06,35.06,28.68,0.703,32.63,35.52,30.77,6.959,6.643,166.8,13.79,11.62,745.5566,3.263,0.1214698,0.1491397,0.6597785
"2017-10-04 13:25:00",17355,"FRNU",14.2,63.96,64.03,64.5,63.54,30.3,36.61,29.25,0.615,33.31,36.89,31.27,6.922,6.896,172.4,15.14,11.4,745.6943,3.263,0.1214698,0.1491397,0.6597785
"2017-10-04 13:30:00",17356,"FRNU",14.2,64.51,64.04,64.57,63.59,32.96,34.86,28.74,0.683,32.87,35.91,30.99,6.781,6.903,172.5,16.21,10.52,745.0509,3.263,0.1242705,0.1531721,0.645135
"2017-10-04 13:35:00",17357,"FRNU",14.2,64.08,64.58,64.99,64.08,29.72,34.79,28.24,0.606,33.25,36.13,31.05,6.499,6.52,180.8,17.59,10.52,743.7168,3.262,0.1242705,0.1531721,0.645135
"2017-10-04 13:40:00",17358,"FRNU",14.2,64.57,64.33,65.05,63.9,29.05,35.23,28.47,0.603,33.07,36.16,30.75,6.236,6.38,179.8,33.02,10.52,742.2453,3.263,0.1242705,0.1531721,0.645135
"2017-10-04 13:45:00",17359,"FRNU",14.2,64.57,64.93,65.3,64.57,27.76,36,26.55,0.576,31.67,37.59,29.87,6.066,6.181,176.2,24.02,8.99,740.5464,3.262,0.1240858,0.1523006,0.6270753
"2017-10-04 13:50:00",17360,"FRNU",14.2,65.66,65.1,65.84,64.38,26.68,32.83,26.51,0.575,32.14,35.04,29.9,6.579,6.332,168.8,14.27,13.15,738.3299,3.262,0.1240858,0.1523006,0.6270753
"2017-10-04 13:55:00",17361,"FRNU",14.2,65.59,65.39,65.78,64.93,27.09,32.25,24.86,0.582,31.2,35.23,28.62,7.527,7.093,177,15.96,13.81,735.743,3.261,0.1240858,0.1523006,0.6270753
"2017-10-04 14:00:00",17362,"FRNU",14.19,65.29,65.68,66.02,65.23,27.29,31.71,25.8,0.581,31.5,35.02,29.76,8.44,8.05,174.5,12.46,12.49,732.7788,3.261,0.1260414,0.1573779,0.6064031
"2017-10-04 14:05:00",17363,"FRNU",14.19,64.62,64.97,65.29,64.56,33,34.25,26.78,0.686,32.97,36.21,29.9,8.79,8.61,154.9,11.65,14.03,729.2695,3.26,0.1260414,0.1573779,0.6064031
"2017-10-04 14:10:00",17364,"FRNU",14.19,65.72,65.48,66.08,64.56,29.15,34.18,25.26,0.629,32.87,36.27,29.22,9.04,8.94,161.8,15.34,15.78,725.0985,3.259,0.1260414,0.1573779,0.6064031
"2017-10-04 14:15:00",17365,"FRNU",14.18,65.78,65.63,65.9,65.23,26.75,31.27,26.21,0.579,31.78,34.19,29.91,9.5,9.19,165.6,10.94,13.59,720.6619,3.259,0.1266949,0.1620933,0.5807598
"2017-10-04 14:20:00",17366,"FRNU",14.17,65.05,65.57,65.84,65.05,30.8,30.83,25.53,0.65,32.06,33.93,29.48,10.09,9.88,164.4,13.16,16.22,715.9837,3.259,0.1266949,0.1620933,0.5807598
"2017-10-04 14:25:00",17367,"FRNU",14.17,66.02,65.82,66.45,64.99,27.8,35.06,27.8,0.607,34.46,37.98,31.79,9.51,9.83,158.2,14.44,12.49,710.7164,3.258,0.1266949,0.1620933,0.5807598
"2017-10-04 14:30:00",17368,"FRNU",14.17,66.75,66.19,67.11,65.59,26.41,33.57,26.14,0.591,33.09,36.67,30.88,9.36,9.51,171,19.89,15.12,704.889,3.258,0.1264478,0.1639028,0.5522915
"2017-10-04 14:35:00",17369,"FRNU",14.16,66.32,66.48,66.87,66.02,25.73,28.98,24.99,0.568,31.04,33.29,29.52,9.37,9.26,195.3,10.73,16.22,698.9968,3.258,0.1264478,0.1639028,0.5522915
"2017-10-04 14:40:00",17370,"FRNU",14.16,67.36,66.55,67.48,65.59,24.28,28.37,24.28,0.555,31.24,33.09,29.4,10.28,9.99,188.6,11.51,16.88,693.0581,3.257,0.1264478,0.1639028,0.5522915
"2017-10-04 14:45:00",17371,"FRNU",14.16,66.5,66.72,67.3,66.02,26.41,26.88,24.08,0.586,30.29,31.25,29.2,10.17,10.18,195.3,15.05,12.71,686.591,3.256,0.1267072,0.1661636,0.5233653
"2017-10-04 14:50:00",17372,"FRNU",14.15,67.66,67.1,68.02,66.5,28.03,30.26,24.65,0.647,32.05,34.53,29.89,9.03,9.75,172.3,16.88,14.25,679.4044,3.257,0.1267072,0.1661636,0.5233653
"2017-10-04 14:55:00",17373,"FRNU",14.15,67.29,67.38,67.84,66.99,24.76,28.27,23.34,0.565,30.39,33.71,28.62,8.42,8.68,190.6,14.18,13.37,671.6565,3.256,0.1267072,0.1661636,0.5233653
"2017-10-04 15:00:00",17374,"FRNU",14.15,67.11,67.4,67.96,66.99,27.42,30.4,23.57,0.622,31.75,35.11,29.32,7.67,8.11,169.5,17.51,10.52,663.5892,3.256,0.1224667,0.1595812,0.4892994
"2017-10-04 15:05:00",17375,"FRNU",14.14,67.72,67.18,67.72,66.75,28.88,31.91,26,0.668,33,36.13,31.22,7.305,7.424,172.6,20.52,10.74,654.846,3.256,0.1224667,0.1595812,0.4892994
"2017-10-04 15:10:00",17376,"FRNU",14.14,67.42,67.91,68.39,67.11,25.23,28.44,23.24,0.578,31.29,33.81,29.18,7.434,7.24,192.7,11.53,14.25,646.0286,3.256,0.1224667,0.1595812,0.4892994
"2017-10-04 15:15:00",17377,"FRNU",14.13,68.09,68.08,68.69,67.29,25.6,28.13,24.11,0.6,32.16,34.01,29.57,7.619,7.417,175.1,15.26,13.59,636.8761,3.255,0.1154728,0.1481435,0.4525631
"2017-10-04 15:20:00",17378,"FRNU",14.13,68.45,68.33,68.88,67.72,25.94,31.71,25.16,0.616,33.26,36.93,30.93,7.759,7.669,181.1,21.76,11.4,627.6621,3.256,0.1154728,0.1481435,0.4525631
"2017-10-04 15:25:00",17379,"FRNU",14.12,68.21,67.99,68.57,67.42,25.43,30.33,25.16,0.599,32.65,35.64,31.37,7.273,7.605,185.9,15.76,12.06,618.0316,3.255,0.1154728,0.1481435,0.4525631
"2017-10-04 15:30:00",17380,"FRNU",14.12,67.96,68.05,68.27,67.78,26.41,27.93,24.48,0.616,31.7,33.83,30.26,6.643,7.02,180.2,20.7,8.33,607.944,3.255,0.1116335,0.1444059,0.4137861
"2017-10-04 15:35:00",17381,"FRNU",14.11,67.84,68.15,68.45,67.72,25.36,27.19,24.32,0.59,31.5,33.13,30.43,6.116,6.487,176,17.8,11.84,597.6095,3.255,0.1116335,0.1444059,0.4137861
"2017-10-04 15:40:00",17382,"FRNU",14.11,67.78,67.84,68.15,67.42,32.08,32.56,25.4,0.744,34.43,37.59,31.16,4.919,5.464,144.9,17.5,6.576,586.6891,3.255,0.1116335,0.1444059,0.4137861
"2017-10-04 15:45:00",17383,"FRNU",14.11,68.81,68.5,69.12,67.72,23.91,31.81,23.84,0.575,32.81,36.69,30.43,4.344,4.623,158.3,19.09,6.795,575.1577,3.255,0.1010695,0.1274439,0.3729146
"2017-10-04 15:50:00",17384,"FRNU",14.1,68.45,68.94,69.42,68.33,25.5,28.44,23.71,0.605,31.76,34.96,30.18,3.853,3.821,173.5,54.5,11.18,562.9454,3.254,0.1010695,0.1274439,0.3729146
"2017-10-04 15:55:00",17385,"FRNU",14.1,67.84,68.63,69.06,67.72,26.48,32.83,24.25,0.615,33.68,38.23,30.84,3.899,3.828,149.5,28.05,9.21,550.8704,3.255,0.1010695,0.1274439,0.3729146
"2017-10-04 16:00:00",17386,"FRNU",14.09,68.45,68.01,68.69,67.36,31,31,23.67,0.736,31.87,36.66,29.93,4.261,4.086,170.7,32.54,7.672,538.9162,3.254,0.0905919,0.1113601,0.3307477
"2017-10-04 16:05:00",17387,"FRNU",14.09,68.69,68.25,68.69,67.84,25.36,35.66,24.45,0.607,34.02,39.87,30.78,4.925,4.769,153.2,22.01,9.43,527.024,3.253,0.0905919,0.1113601,0.3307477
"2017-10-04 16:10:00",17388,"FRNU",14.08,67.84,67.65,68.63,67.1,27.76,34.68,24.99,0.645,33.46,38.75,30.13,4.971,5.142,139.7,25.65,7.672,514.4242,3.253,0.0905919,0.1113601,0.3307477
"2017-10-04 16:15:00",17389,"FRNU",14.07,67.96,67.76,68.02,67.35,25.19,30.39,24.79,0.588,32.09,35.79,30.26,4.237,4.629,101.2,17.17,7.014,500.917,3.252,0.08626883,0.1093646,0.2863775
"2017-10-04 16:20:00",17390,"FRNU",14.07,67.77,67.96,68.26,67.59,25.77,29.11,23.87,0.597,31.62,34.76,29.73,3.285,3.762,142.1,12.63,5.918,486.7542,3.252,0.08626883,0.1093646,0.2863775
"2017-10-04 16:25:00",17391,"FRNU",14.07,68.44,68.12,68.5,67.77,24.58,27.83,24.11,0.583,30.92,33.83,30.01,2.539,2.784,69.1,19.7,5.042,472.3527,3.252,0.08626883,0.1093646,0.2863775
"2017-10-04 16:30:00",17392,"FRNU",14.06,67.59,68.15,68.86,67.46,27.05,30.97,23.98,0.623,32.24,35.94,30.24,3.341,2.685,137.9,21.55,9.43,458.1032,3.252,0.07328609,0.0900602,0.2420092
"2017-10-04 16:35:00",17393,"FRNU",14.06,68.19,68.18,68.56,67.59,23.1,28.53,22.56,0.543,31.79,34.36,28.54,3.939,3.847,149.3,21.97,10.74,444.437,3.252,0.07328609,0.0900602,0.2420092
"2017-10-04 16:40:00",17394,"FRNU",14.06,68.07,68.59,69.28,68.07,25.53,28.3,22.15,0.598,30.88,34.93,28.43,4.018,3.837,114,31.63,5.699,430.6243,3.252,0.07328609,0.0900602,0.2420092
"2017-10-04 16:45:00",17395,"FRNU",14.05,68.07,67.79,68.13,67.52,23.81,31.74,22.83,0.558,32.23,36.77,28.42,3.582,4.107,100.6,29.62,5.918,416.6244,3.251,0.06950381,0.08903021,0.196137
"2017-10-04 16:50:00",17396,"FRNU",14.05,69.65,68.64,69.65,68.01,25.12,28.7,22.62,0.621,31.24,35.08,28.87,2.795,2.893,128.3,52.32,6.795,401.7864,3.251,0.06950381,0.08903021,0.196137
"2017-10-04 16:55:00",17397,"FRNU",14.05,69.16,69.37,69.83,69.04,27.28,28.06,22.22,0.664,31.18,34.82,29.19,3.323,3.308,164,12.84,8.55,386.8885,3.25,0.06950381,0.08903021,0.196137
"2017-10-04 17:00:00",17398,"FRNU",14.04,68.92,69.4,69.77,68.86,26.17,28.9,22.76,0.631,32.58,35.51,29.93,3.242,3.155,167.3,16.81,4.822,372.1675,3.251,0.05926,0.07557959,0.150299
"2017-10-04 17:05:00",17399,"FRNU",14.04,69.16,69.1,69.28,68.8,22.15,26.3,21.98,0.539,30.02,32.89,28.76,3.003,3.253,151.4,33.75,3.507,357.3381,3.25,0.05926,0.07557959,0.150299
"2017-10-04 17:10:00",17400,"FRNU",14.04,69.16,69.15,69.52,68.91,22.49,25.97,21.98,0.547,30.04,32.72,28.75,2.347,2.495,151.7,19.82,5.261,341.864,3.25,0.05926,0.07557959,0.150299
"2017-10-04 17:15:00",17401,"FRNU",14.04,69.03,69.1,69.4,68.79,21.78,27.48,21.74,0.527,31.06,34.24,28.39,2.075,2.099,152.6,22.9,8.55,325.7729,3.25,0.04874567,0.0626993,0.1056753
"2017-10-04 17:20:00",17402,"FRNU",14.05,69.82,69.33,69.88,68.85,21.07,22.93,20.9,0.524,28.28,29.65,27.68,1.917,2.018,212.5,81.5,4.384,309.5118,3.25,0.04874567,0.0626993,0.1056753
"2017-10-04 17:25:00",17403,"FRNU",14.05,69.39,70.16,70.74,69.39,21.17,21.47,20.39,0.519,28.24,28.84,27.84,2.095,1.919,200.7,34.52,4.822,293.8065,3.25,0.04874567,0.0626993,0.1056753
"2017-10-04 17:30:00",17404,"FRNU",14.05,68.91,68.86,69.58,68.36,22.76,27.62,20.97,0.549,30.26,34.16,27.81,2.316,2.307,166.4,14.71,4.822,278.7148,3.25,0.03793748,0.04933333,0.06357562
"2017-10-04 17:35:00",17405,"FRNU",14.05,69.46,69.24,69.64,68.85,24.34,24.38,21.2,0.598,28.94,31.52,27.84,2.605,2.381,200,12.93,4.165,263.7124,3.249,0.03793748,0.04933333,0.06357562
"2017-10-04 17:40:00",17406,"FRNU",14.05,68.79,69.22,69.64,68.67,27.28,30.19,21.95,0.655,32.06,36.39,28.73,3.011,2.947,171.7,10.72,5.48,248.7347,3.249,0.03793748,0.04933333,0.06357562
"2017-10-04 17:45:00",17407,"FRNU",14.05,68.55,68.46,68.85,68.18,24.45,29.38,23.94,0.582,32.5,35.29,30.35,3.236,3.184,179.1,12.17,5.699,233.2865,3.248,0.0336331,0.04728837,0.02983812
"2017-10-04 17:50:00",17408,"FRNU",14.06,68.42,68.43,68.73,68.18,27.45,29.61,24.58,0.651,33.99,35.46,31.05,3.485,3.404,176.2,8.69,4.384,217.7601,3.248,0.0336331,0.04728837,0.02983812
"2017-10-04 17:55:00",17409,"FRNU",14.07,69.4,68.68,69.4,68.24,29.17,30.79,26.94,0.715,35.06,36.87,33.02,2.664,3.096,181.7,13.27,2.85,202.0735,3.249,0.0336331,0.04728837,0.02983812
"2017-10-04 18:00:00",17410,"FRNU",14.08,69.64,69.44,69.64,69.28,28.36,29.71,26.67,0.701,35.39,36.42,33.65,1.627,2.145,209.8,7.876,1.754,186.7399,3.248,0.02566872,0.03836644,0.01227111
"2017-10-04 18:05:00",17411,"FRNU",14.05,70.12,69.73,70.18,69.46,26.61,29.34,25.36,0.669,35,36.31,32.95,0.813,1.21,200,8.93,1.315,171.81,3.247,0.02566872,0.03836644,0.01227111
"2017-10-04 18:10:00",17412,"FRNU",14,71.04,70.76,71.34,70.06,28.46,28.77,26.13,0.738,35.76,36.8,33.81,0.405,0.568,220.6,11.88,0,157.209,3.248,0.02566872,0.03836644,0.01227111
"2017-10-04 18:15:00",17413,"FRNU",13.93,70.37,70.8,71.16,70.25,22.15,29.58,21.95,0.562,34.32,37.75,29.6,0.126,0.236,244.7,32.95,0,142.8477,3.247,0.00501939,0.008274542,0.00346441
"2017-10-04 18:20:00",17414,"FRNU",13.88,70.37,69.91,70.37,69.64,24.41,26.94,22.29,0.619,32.76,34.24,29.97,0.064,0.086,72.06,65.31,1.096,128.8054,3.249,0.00501939,0.008274542,0.00346441
"2017-10-04 18:25:00",17415,"FRNU",13.81,68.37,69.56,70.49,68.37,26.37,27.55,20.39,0.624,31.52,33.89,27.79,0.378,0.208,343.5,31.63,4.165,114.4469,3.248,0.00501939,0.008274542,0.00346441
"2017-10-04 18:30:00",17416,"FRNU",13.71,60.04,63.74,68.31,60.04,43.15,43.15,25.93,0.763,35.11,37.69,31.81,1.501,0.941,258.1,7.132,4.822,86.41207,3.248,-0.002981299,-0.00424764,4.613676E-005
"2017-10-04 18:35:00",17417,"FRNU",13.63,60.71,59.96,61.01,58.58,36.37,43.96,36.06,0.659,34.97,37.64,33.17,2.728,2.127,253.3,5.085,4.603,54.50782,3.247,-0.002981299,-0.00424764,4.613676E-005
"2017-10-04 18:40:00",17418,"FRNU",13.56,57.25,59.07,61.38,56.76,47.88,48.69,35.29,0.766,36.23,39.16,33.31,3.622,3.147,260.3,5.744,4.603,27.01682,3.244,-0.002981299,-0.00424764,4.613676E-005
"2017-10-04 18:45:00",17419,"FRNU",13.49,58.1,57.77,58.47,56.88,42.72,47.88,40.59,0.705,35.78,37.7,34.34,3.927,3.712,275.6,9.56,5.918,17.16439,3.242,0.002649683,0.004778701,2.5E-007
"2017-10-04 18:50:00",17420,"FRNU",13.42,58.83,58.61,59.74,57.25,38.77,43.93,36.2,0.657,34.1,36.05,32.36,4.429,4.156,265.6,4.458,5.918,14.99686,3.241,0.002649683,0.004778701,2.5E-007
"2017-10-04 18:55:00",17421,"FRNU",13.36,54.4,57.41,59.93,54.28,50.72,50.72,35.66,0.732,34.99,36.74,32.24,4.734,4.648,267.9,2.55,5.042,12.75173,3.238,0.002649683,0.004778701,2.5E-007
"2017-10-04 19:00:00",17422,"FRNU",13.29,57.25,54.98,57.25,52.87,40.29,54.1,40.25,0.645,35,37.02,33.24,4.784,4.817,282.1,3.967,5.042,10.43681,3.238,0.005619498,0.008490283,2.5E-007
"2017-10-04 19:05:00",17423,"FRNU",13.23,57.69,57.71,57.99,57.19,39.11,40.39,38.43,0.636,33,33.48,32.61,4.656,4.684,283.1,4.863,6.357,8.003981,3.238,0.005619498,0.008490283,2.5E-007
"2017-10-04 19:10:00",17424,"FRNU",13.17,58.18,58.05,58.3,57.57,36.47,39.11,36.03,0.603,32.03,33.05,31.26,4.841,4.753,282.8,5.162,6.138,5.54683,3.238,0.005619498,0.008490283,2.5E-007
"2017-10-04 19:15:00",17425,"FRNU",13.11,57.26,57.78,58.24,57.08,38.26,38.77,35.76,0.613,31.73,32.59,30.86,5.111,4.965,279.8,5.073,6.795,3.401678,3.238,0.006741008,0.01004976,2.5E-007
"2017-10-04 19:20:00",17426,"FRNU",13.06,58.18,57.44,58.24,57.02,34.25,38.53,34.25,0.567,31.41,32.21,30.15,5.281,5.178,283.6,5.465,7.672,1.837566,3.239,0.006741008,0.01004976,2.5E-007
"2017-10-04 19:25:00",17427,"FRNU",13,58.6,58.8,59.21,58.18,33.77,34.28,32.96,0.567,30.13,30.43,29.84,5.515,5.378,285.8,6.324,8.55,0.8976191,3.239,0.006741008,0.01004976,2.5E-007
"2017-10-04 19:30:00",17428,"FRNU",12.95,59.09,58.7,59.09,58.36,32.12,33.91,31.91,0.549,29.74,30.17,29.11,5.711,5.63,286.7,7.134,8.55,0.4011546,3.24,0.008583609,0.0123843,2.5E-007
"2017-10-04 19:35:00",17429,"FRNU",12.91,59.64,59.54,59.76,59.03,31.41,32.08,30.87,0.548,29.12,29.39,28.8,6.097,5.955,289.2,8.12,8.99,0.1476179,3.24,0.008583609,0.0123843,2.5E-007
"2017-10-04 19:40:00",17430,"FRNU",12.87,58.73,59.16,59.64,58.67,32.52,32.52,31.07,0.549,29.19,29.38,28.86,6.199,6.17,289.1,7.878,8.55,0.06176664,3.241,0.008583609,0.0123843,2.5E-007
"2017-10-04 19:45:00",17431,"FRNU",12.83,59.1,58.66,59.1,58.37,31.41,32.93,31.31,0.537,29.08,29.6,28.55,6.461,6.318,291.3,7.847,9.21,0.01467301,3.242,0.01086238,0.01519382,2.5E-007
"2017-10-04 19:50:00",17432,"FRNU",12.81,59.71,59.46,59.83,59.04,29.72,31.45,29.66,0.52,28.56,28.87,28.03,6.696,6.529,290.5,8.04,10.52,0.003061112,3.243,0.01086238,0.01519382,2.5E-007
"2017-10-04 19:55:00",17433,"FRNU",12.79,59.54,59.69,60.14,59.35,29.79,30.4,29.18,0.518,28.09,28.42,27.71,7.411,7.046,289.6,8.86,12.49,0.001515008,3.244,0.01086238,0.01519382,2.5E-007
"2017-10-04 20:00:00",17434,"FRNU",12.78,59.42,59.43,59.79,58.93,29.29,30.94,28.95,0.507,27.89,28.46,27.34,8.14,7.745,289.7,9.9,13.15,0.000634446,3.243,0.01318531,0.01789305,2.5E-007
"2017-10-04 20:05:00",17435,"FRNU",12.77,59.61,59.71,59.91,59.42,28.58,29.22,28.17,0.498,27.07,27.46,26.69,9.16,8.7,286,9.58,15.34,0.0004624585,3.244,0.01318531,0.01789305,2.5E-007
"2017-10-04 20:10:00",17436,"FRNU",12.76,59.97,60.02,60.58,59.36,27.84,28.78,26.93,0.491,26.58,27.1,26.1,9.92,9.52,285.3,8.14,16.44,0.0005727847,3.245,0.01318531,0.01789305,2.5E-007
"2017-10-04 20:15:00",17437,"FRNU",12.76,59.61,59.62,59.97,59.18,27.84,28.58,27.74,0.485,26.67,27.04,26.24,10.24,10.1,286.8,9.24,14.47,0.001504577,3.245,0.01754419,0.02260194,2.5E-007
"2017-10-04 20:20:00",17438,"FRNU",12.76,59.73,59.74,60.4,59.24,27.57,28.21,26.28,0.482,26.14,26.6,25.49,10.35,10.27,286.5,9.38,16,0.003636177,3.247,0.01754419,0.02260194,2.5E-007
"2017-10-04 20:25:00",17439,"FRNU",12.76,59.24,59.23,59.73,59,27.77,28.38,27.57,0.477,26.17,26.5,25.86,9.99,10.17,290,8.89,14.47,0.007273019,3.246,0.01754419,0.02260194,2.5E-007
"2017-10-04 20:30:00",17440,"FRNU",12.75,58.82,59.09,59.3,58.76,28.41,28.41,27.57,0.481,26,26.26,25.62,9.65,9.85,286,8.3,12.06,0.01021064,3.247,0.01834715,0.02334288,2.5E-007
"2017-10-04 20:35:00",17441,"FRNU",12.75,58.39,58.74,59.24,58.09,28.92,29.73,27.57,0.482,26.1,26.93,25.53,9,9.34,280.5,11.02,13.59,0.01245491,3.247,0.01834715,0.02334288,2.5E-007
"2017-10-04 20:40:00",17442,"FRNU",12.75,58.03,58.31,58.76,57.97,29.19,29.46,28.11,0.48,26.08,26.45,25.69,8.44,8.7,284.7,8.58,10.74,0.01247282,3.247,0.01834715,0.02334288,2.5E-007
"2017-10-04 20:45:00",17443,"FRNU",12.75,58.51,58.36,58.76,57.78,28.51,29.46,28.04,0.478,25.93,26.45,25.48,8.22,8.33,280.3,8.56,12.06,0.01156923,3.247,0.01594245,0.02071886,2.5E-007
"2017-10-04 20:50:00",17444,"FRNU",12.75,57.72,57.93,58.57,57.48,29.86,30.34,28.45,0.486,26.35,26.74,25.82,8,8.14,273.3,7.425,11.84,0.01184042,3.247,0.01594245,0.02071886,2.5E-007
"2017-10-04 20:55:00",17445,"FRNU",12.75,57.6,58.07,58.64,57.48,29.66,29.9,27.84,0.481,25.86,26.41,25.32,8.35,8.19,282.9,8.03,12.06,0.01301427,3.247,0.01594245,0.02071886,2.5E-007
"2017-10-04 21:00:00",17446,"FRNU",12.75,56.08,56.8,57.66,55.84,31.96,32.5,29.59,0.49,26.51,27.08,26.02,7.799,8.08,279.4,8.53,9.64,0.01355803,3.247,0.01435506,0.01887819,2.5E-007
"2017-10-04 21:05:00",17447,"FRNU",12.75,56.14,56.11,56.32,55.9,31.82,32.5,31.45,0.489,26.64,26.97,26.36,8.22,7.981,279.9,7.29,12.49,0.01361998,3.247,0.01435506,0.01887819,2.5E-007
"2017-10-04 21:10:00",17448,"FRNU",12.75,56.2,56.66,57.18,56.14,31.86,31.86,29.9,0.491,26.27,26.77,25.75,8.34,8.35,275.5,7.536,13.59,0.01066217,3.248,0.01435506,0.01887819,2.5E-007
"2017-10-04 21:15:00",17449,"FRNU",12.75,56.63,56.53,57.05,55.96,30.51,31.96,29.73,0.477,26.05,26.65,25.51,9.38,8.84,273.2,7.912,13.15,0.009311961,3.247,0.01396118,0.0182105,2.5E-007
"2017-10-04 21:20:00",17450,"FRNU",12.74,55.96,56.14,56.57,55.84,31.15,31.66,30.47,0.476,26.08,26.34,25.79,9.35,9.39,270.3,6.208,11.84,0.005260653,3.247,0.01396118,0.0182105,2.5E-007
"2017-10-04 21:25:00",17451,"FRNU",12.74,56.51,56.36,56.87,55.9,29.7,31.35,29.46,0.463,25.62,26.16,25.16,9.75,9.45,275.3,7.179,13.15,0.003350013,3.247,0.01396118,0.0182105,2.5E-007
"2017-10-04 21:30:00",17452,"FRNU",12.74,56.75,56.85,57.36,56.45,29.16,30.03,28.04,0.458,24.95,25.6,24.45,9.9,9.87,278.1,8.28,13.81,0.00539851,3.248,0.01576691,0.02009579,2.5E-007
"2017-10-04 21:35:00",17453,"FRNU",12.74,55.23,55.93,56.87,55.11,31.25,31.72,28.92,0.465,25.39,25.77,24.74,9.6,9.8,268.1,7.864,10.52,0.01022625,3.248,0.01576691,0.02009579,2.5E-007
"2017-10-04 21:40:00",17454,"FRNU",12.74,56.08,55.9,56.57,55.17,29.49,31.22,29.26,0.452,25.18,25.68,24.55,9.15,9.4,272.4,7.923,12.06,0.02139542,3.248,0.01576691,0.02009579,2.5E-007
"2017-10-04 21:45:00",17455,"FRNU",12.74,54.74,55.15,56.32,54.32,32.03,32.84,29.26,0.468,25.43,25.95,24.58,8.75,8.95,274.4,6.359,11.84,0.02794558,3.248,0.01508271,0.01924879,2.5E-007
"2017-10-04 21:50:00",17456,"FRNU",12.74,56.2,55.44,56.26,54.68,29.19,32.03,29.19,0.45,24.93,25.53,24.49,8.97,8.73,278.8,7.831,12.93,0.03503791,3.247,0.01508271,0.01924879,2.5E-007
"2017-10-04 21:55:00",17457,"FRNU",12.74,56.14,56.62,57.3,56.14,28.78,29.19,27.09,0.443,24.07,24.65,23.51,8.94,9.02,290.5,9,13.37,0.03737513,3.249,0.01508271,0.01924879,2.5E-007
"2017-10-04 22:00:00",17458,"FRNU",12.74,56.93,57.02,57.42,56.08,27.3,28.78,26.39,0.432,23.44,24.16,23.08,8.85,8.96,293.6,9.36,13.81,0.0358546,3.249,0.01529847,0.01972438,2.5E-007
"2017-10-04 22:05:00",17459,"FRNU",12.74,56.45,56.55,56.99,56.2,27.77,28.11,27.13,0.432,23.64,23.98,23.29,8.43,8.72,300.5,8.98,11.62,0.0357378,3.249,0.01529847,0.01972438,2.5E-007
"2017-10-04 22:10:00",17460,"FRNU",12.73,54.74,55.68,56.45,54.74,30.54,30.54,27.74,0.446,24.01,24.52,23.48,7.484,7.901,318.5,12.52,8.77,0.03875119,3.249,0.01529847,0.01972438,2.5E-007
"2017-10-04 22:15:00",17461,"FRNU",12.73,55.84,55.2,56.02,54.44,28.78,30.88,28.04,0.438,23.86,24.57,23.27,7.253,7.153,305.8,10.16,13.15,0.04516866,3.249,0.0136625,0.01795903,2.5E-007
"2017-10-04 22:20:00",17462,"FRNU",12.73,55.59,55.68,55.84,55.41,28.38,28.99,28.11,0.428,23.49,23.89,23.14,7.511,7.403,301.6,9.48,12.06,0.04262672,3.249,0.0136625,0.01795903,2.5E-007
"2017-10-04 22:25:00",17463,"FRNU",12.73,55.47,55.38,55.59,54.99,28.18,29.26,28.07,0.423,23.28,23.75,22.88,7.876,7.672,301.5,10.88,11.18,0.03207431,3.249,0.0136625,0.01795903,2.5E-007
"2017-10-04 22:30:00",17464,"FRNU",12.73,55.96,55.88,56.26,55.35,26.89,28.31,26.69,0.411,22.66,23.18,22.28,8.06,8.11,298.4,10.45,11.62,0.02028681,3.249,0.01344731,0.01774758,2.5E-007
"2017-10-04 22:35:00",17465,"FRNU",12.73,55.23,55.76,56.08,55.11,28.38,28.45,26.79,0.422,22.71,23.13,22.3,7.709,7.879,302.1,11.17,11.62,0.01299145,3.25,0.01344731,0.01774758,2.5E-007
"2017-10-04 22:40:00",17466,"FRNU",12.72,54.74,55.06,55.35,54.74,28.95,28.99,28.04,0.423,22.98,23.24,22.69,7.79,7.748,302.1,9.8,10.96,0.01010037,3.25,0.01344731,0.01774758,2.5E-007
"2017-10-04 22:45:00",17467,"FRNU",12.73,54.68,54.64,54.8,54.44,28.58,29.46,28.51,0.417,23.03,23.39,22.62,7.465,7.612,304.6,8.93,10.3,0.00797679,3.25,0.01326457,0.01747667,2.5E-007
"2017-10-04 22:50:00",17468,"FRNU",12.72,53.89,54.47,54.87,53.89,29.53,29.87,28.31,0.418,22.97,23.35,22.53,7.224,7.365,304.4,9.94,10.08,0.008812931,3.25,0.01326457,0.01747667,2.5E-007
"2017-10-04 22:55:00",17469,"FRNU",12.72,53.47,53.82,54.14,53.41,30.74,30.84,29.32,0.429,23.09,23.53,22.7,6.597,7.092,309.8,15.83,9.21,0.01008364,3.25,0.01326457,0.01747667,2.5E-007
"2017-10-04 23:00:00",17470,"FRNU",12.72,49.03,51.26,53.47,49.03,41.72,41.72,30.74,0.494,25.55,26.9,23.21,4.876,5.687,144.6,41.36,5.042,0.0118076,3.249,0.01039514,0.01403339,2.5E-007
"2017-10-04 23:05:00",17471,"FRNU",12.72,49.33,49.04,49.39,48.66,39.19,42.03,39.05,0.469,25.9,26.98,25.38,3.009,3.9,237,83.7,2.192,0.01026445,3.248,0.01039514,0.01403339,2.5E-007
"2017-10-04 23:10:00",17472,"FRNU",12.72,48.79,49.48,49.82,48.79,40.07,40.17,37.03,0.47,25.36,26.04,24.19,1.713,2.097,77.6,73.74,5.042,0.01023819,3.248,0.01039514,0.01403339,2.5E-007
"2017-10-04 23:15:00",17473,"FRNU",12.72,47.52,48.15,48.79,47.52,43.11,43.11,40.14,0.482,25.61,26.44,24.87,1.483,1.622,247.2,44.11,3.069,0.01210486,3.247,3.917372E-005,0.001000127,2.5E-007
"2017-10-04 23:20:00",17474,"FRNU",12.72,46.85,46.96,47.51,46.54,44.84,45.38,43.11,0.489,26.56,26.93,26.19,2.037,1.822,229.5,14.59,4.822,0.01881476,3.246,3.917372E-005,0.001000127,2.5E-007
"2017-10-04 23:25:00",17475,"FRNU",12.72,45.82,46.54,46.97,45.82,47.64,47.71,44.46,0.5,26.67,27.17,26.29,1.949,2.081,223.7,20.44,2.63,0.02280878,3.246,3.917372E-005,0.001000127,2.5E-007
"2017-10-04 23:30:00",17476,"FRNU",12.72,46,46.34,47.09,45.57,46.83,47.84,43.15,0.494,26.52,27.17,25.28,2.287,2.132,246.2,25.77,3.946,0.02595056,3.245,-0.001790601,-0.001701052,2.5E-007
"2017-10-04 23:35:00",17477,"FRNU",12.71,45.09,45.82,46.3,45.03,49.3,49.3,45.41,0.503,26.8,27.65,26.19,2.493,2.282,257.4,23.39,4.822,0.02188743,3.244,-0.001790601,-0.001701052,2.5E-007
"2017-10-04 23:40:00",17478,"FRNU",12.71,45.64,45.5,46.37,44.66,47.04,49.97,46.09,0.49,26.94,27.73,26.5,3.594,2.965,258,9.86,6.357,0.01514768,3.243,-0.001790601,-0.001701052,2.5E-007
"2017-10-04 23:45:00",17479,"FRNU",12.71,46.13,46.7,47.95,45.34,45.18,47.75,42.07,0.479,26.34,27.12,25.65,4.936,4.215,269.1,6.55,8.99,0.007072943,3.242,0.0008043009,0.001905343,2.5E-007
"2017-10-04 23:50:00",17480,"FRNU",12.71,44.79,44.28,46.37,42.42,50.39,55.56,44.61,0.508,27.18,27.82,25.95,6.527,5.735,260.7,8.29,9.64,0.004184301,3.243,0.0008043009,0.001905343,2.5E-007
"2017-10-04 23:55:00",17481,"FRNU",12.71,45.59,45.17,45.59,44.79,46.87,50.39,46.7,0.487,26.84,27.59,26.19,6.934,6.947,264.6,9.61,8.77,0.005173809,3.243,0.0008043009,0.001905343,2.5E-007
"2017-10-05 00:00:00",17482,"FRNU",12.71,45.41,45.54,45.77,45.22,45.22,47.89,44.74,0.467,26.11,27.1,25.4,5.027,6.073,284.4,53.41,2.85,0.008010132,3.244,0.00506714,0.006951252,2.5E-007
"2017-10-05 00:05:00",17483,"FRNU",12.7,44.8,44.15,45.53,43.1,47.04,52.38,45.08,0.475,26.67,27.43,25.34,3.146,4.087,161.5,21.75,3.726,0.009827211,3.244,0.00506714,0.006951252,2.5E-007
"2017-10-05 00:10:00",17484,"FRNU",12.7,49,46.87,49,44.8,36.97,47.31,36.74,0.437,24.66,26.08,23.56,2.286,2.576,249.3,37.74,5.918,0.01042985,3.244,0.00506714,0.006951252,2.5E-007
"2017-10-05 00:15:00",17485,"FRNU",12.7,50.03,49.01,50.03,47.78,34.13,39.51,34.1,0.419,23.62,24.6,22.68,3.627,2.847,284.5,10.38,8.11,0.009614622,3.245,0.00132906,0.002666949,2.5E-007
"2017-10-05 00:20:00",17486,"FRNU",12.7,50.03,50.23,51.06,49.48,34.27,35.62,32.14,0.421,22.85,23.67,22.19,5.196,4.467,271.4,5.964,9.64,0.00779038,3.247,0.00132906,0.002666949,2.5E-007
"2017-10-05 00:25:00",17487,"FRNU",12.7,50.27,49.77,50.27,49.54,32.85,35.05,32.85,0.407,22.82,23.37,22.07,5.809,5.558,285,7.527,7.234,0.00534864,3.247,0.00132906,0.002666949,2.5E-007
"2017-10-05 00:30:00",17488,"FRNU",12.7,49.42,50.22,50.52,49.36,34.07,34.07,32.14,0.409,22.03,22.32,21.66,5.683,5.779,311.3,7.864,6.357,0.003615227,3.249,0.006897339,0.00979637,2.5E-007
"2017-10-05 00:35:00",17489,"FRNU",12.69,47.9,47.68,49.42,46.93,36.94,39.74,34.1,0.419,23.29,23.87,22.25,4.151,4.908,261.9,26.22,5.699,0.002479756,3.25,0.006897339,0.00979637,2.5E-007
"2017-10-05 00:40:00",17490,"FRNU",12.69,48.14,48.29,48.87,47.72,37.51,38.22,36.03,0.429,23.34,23.81,22.67,3.34,3.711,239,9.19,4.384,0.002840311,3.25,0.006897339,0.00979637,2.5E-007
"2017-10-05 00:45:00",17491,"FRNU",12.69,42.85,46.99,48.33,42.79,49.88,49.88,37.38,0.467,24.32,25.45,23.3,3.268,3.279,254.7,13.88,6.576,0.002995642,3.25,0.003452875,0.005455764,2.5E-007
"2017-10-05 00:50:00",17492,"FRNU",12.69,43.58,42.18,44.07,40.3,47.31,55.73,46.54,0.456,25.47,26.21,24.68,4.049,3.737,248.9,11.38,6.795,0.002769246,3.25,0.003452875,0.005455764,2.5E-007
"2017-10-05 00:55:00",17493,"FRNU",12.69,45.41,43.4,45.41,42.3,42.31,50.42,42.11,0.437,24.76,25.52,23.35,4.904,4.411,274.8,9.41,7.234,0.001844307,3.249,0.003452875,0.005455764,2.5E-007
"2017-10-05 01:00:00",17494,"FRNU",12.69,46.38,46.43,47.11,45.41,38.86,42.35,37.92,0.416,22.99,23.86,22.38,5.425,5.208,280.6,4.347,7.453,0.001790663,3.247,0.003081939,0.004714124,2.5E-007
"2017-10-05 01:05:00",17495,"FRNU",12.68,46.02,45.74,46.44,44.98,38.53,41.6,38.53,0.407,22.84,23.3,22.17,5.716,5.502,287.6,4.533,7.234,0.002198568,3.248,0.003081939,0.004714124,2.5E-007
"2017-10-05 01:10:00",17496,"FRNU",12.68,48.21,47.03,48.21,46.02,32.68,38.43,32.68,0.375,21.72,22.24,20.17,5.714,5.739,296.4,4.93,6.795,0.003173423,3.248,0.003081939,0.004714124,2.5E-007
"2017-10-05 01:15:00",17497,"FRNU",12.68,47.84,49.13,49.91,47.84,34.13,34.17,29.74,0.386,20.05,21.07,19.3,5.403,5.64,294.3,9.54,7.014,0.003224582,3.249,0.006687596,0.009291467,2.5E-007
"2017-10-05 01:20:00",17498,"FRNU",12.68,43.28,46.4,47.9,43.22,45.63,45.63,34.2,0.434,21.63,23.9,20.67,5.245,5.324,275.4,16.38,7.014,0.003232082,3.25,0.006687596,0.009291467,2.5E-007
"2017-10-05 01:25:00",17499,"FRNU",12.68,44.92,43.42,44.92,42.67,38.49,46.91,38.49,0.39,22.8,24.14,21.1,5.193,5.256,287.4,15.96,5.699,0.002687586,3.25,0.006687596,0.009291467,2.5E-007
"2017-10-05 01:30:00",17500,"FRNU",12.67,46.32,45.79,46.44,44.92,36.91,38.53,35.96,0.395,20.84,21.46,20.48,5.277,5.196,312.7,9.56,7.234,0.002632677,3.25,0.005307562,0.007508557,2.5E-007
"2017-10-05 01:35:00",17501,"FRNU",12.67,47.12,46.37,47.12,45.96,34.48,37.35,34.48,0.38,21.24,21.68,20.45,5.627,5.397,303.3,8.32,8.33,0.002611448,3.25,0.005307562,0.007508557,2.5E-007
"2017-10-05 01:40:00",17502,"FRNU",12.67,41.89,46.21,48.03,41.83,48.1,48.1,32.68,0.434,21.51,23.69,19.92,5.389,5.615,263.7,40.91,8.11,0.002234728,3.251,0.005307562,0.007508557,2.5E-007
"2017-10-05 01:45:00",17503,"FRNU",12.67,47.31,44.59,47.73,41.28,33.53,48.74,31.03,0.372,20.49,23.9,18.2,4.664,5.075,236.4,24.55,6.138,0.002114997,3.251,0.005821624,0.008174097,2.5E-007
"2017-10-05 01:50:00",17504,"FRNU",12.67,42.75,44.48,47.37,42.57,39.82,46.92,33.53,0.371,22.33,24.33,20.01,2.735,3.763,185.3,56.72,3.069,0.001871774,3.251,0.005821624,0.008174097,2.5E-007
"2017-10-05 01:55:00",17505,"FRNU",12.67,48.66,45.36,48.66,42.75,27.99,43.78,27.92,0.327,19.26,22.68,16.01,1.981,2.232,352.5,38.92,4.384,0.002899056,3.251,0.005821624,0.008174097,2.5E-007
"2017-10-05 02:00:00",17506,"FRNU",12.67,49.45,48.91,49.93,48.23,29.07,30.15,25.83,0.349,17.96,19.01,15.74,2.213,1.972,319.9,37.83,6.576,0.002438752,3.251,0.0007609909,0.001984723,2.5E-007
"2017-10-05 02:05:00",17507,"FRNU",12.67,46.41,48.14,49.45,46.41,35.63,35.63,29.14,0.382,19.24,20.67,18.53,3.06,2.577,329.2,23.01,6.138,0.002655178,3.252,0.0007609909,0.001984723,2.5E-007
"2017-10-05 02:10:00",17508,"FRNU",12.66,44.7,45.7,46.41,44.58,38.71,38.78,35.02,0.389,20.51,21.32,19.83,3.416,3.267,296.5,34.56,5.48,0.001944164,3.252,0.0007609909,0.001984723,2.5E-007
"2017-10-05 02:15:00",17509,"FRNU",12.66,45.5,44.85,45.56,44.4,36.48,40.03,35.16,0.378,20.65,21.94,19.38,2.957,3.198,265.8,17,5.042,0.002041511,3.253,0.001621494,0.003129564,2.5E-007
"2017-10-05 02:20:00",17510,"FRNU",12.66,50.3,47.6,50.42,45.01,25.15,36.88,24.34,0.312,17.17,20.51,15.07,3.061,3.017,312.7,16.24,4.822,0.00140098,3.253,0.001621494,0.003129564,2.5E-007
"2017-10-05 02:25:00",17511,"FRNU",12.66,49.33,49.99,50.55,49.33,26.81,27.05,23.63,0.321,15.82,17.59,14.57,2.979,3.044,313,19.51,4.384,0.0009512703,3.253,0.001621494,0.003129564,2.5E-007
"2017-10-05 02:30:00",17512,"FRNU",12.66,49.27,49.4,49.82,49.02,27.11,27.38,24.95,0.324,15.97,17.14,15.09,2.97,3.019,309.6,26.05,5.042,0.0008296396,3.253,0.002553368,0.004563727,2.5E-007
"2017-10-05 02:35:00",17513,"FRNU",12.66,50.3,50.18,50.55,49.09,24.92,26.98,24.04,0.309,15.34,16.64,14.9,2.821,2.943,313.2,15.56,5.918,0.000979999,3.253,0.002553368,0.004563727,2.5E-007
"2017-10-05 02:40:00",17514,"FRNU",12.66,47.81,50,51.28,47.81,33.4,33.4,22.62,0.378,16.48,20.67,14.09,2.794,2.83,262.7,56.36,7.234,0.001132856,3.256,0.002553368,0.004563727,2.5E-007
"2017-10-05 02:45:00",17515,"FRNU",12.65,46.41,46.86,48.54,45.8,33.37,38.4,26.5,0.358,19.29,22.55,15.12,3.204,3.039,202.4,21.13,5.918,0.001071114,3.255,0.002217195,0.004107948,2.5E-007
"2017-10-05 02:50:00",17516,"FRNU",12.65,46.77,47.21,47.75,46.35,35.56,35.77,27.76,0.387,18.42,21.3,15.3,3.241,3.189,223.9,25.36,4.822,0.001218965,3.256,0.002217195,0.004107948,2.5E-007
"2017-10-05 02:55:00",17517,"FRNU",12.65,44.71,44.2,46.71,41.97,40.26,45.71,35.83,0.405,21.52,22.98,19.95,3.525,3.298,230.3,13,5.48,0.001282587,3.255,0.002217195,0.004107948,2.5E-007
"2017-10-05 03:00:00",17518,"FRNU",12.65,49.33,45.32,49.45,43.73,31.47,42.39,24.27,0.377,20.15,22.89,13.94,3.909,3.676,219.7,15.28,7.234,0.001355575,3.255,0.002384383,0.004084323,2.5E-007
"2017-10-05 03:05:00",17519,"FRNU",12.65,44.77,47.36,49.27,44.71,39.01,41.21,24.61,0.393,20.24,23.5,14.12,4.178,4.112,215.5,36.21,7.453,0.001132261,3.255,0.002384383,0.004084323,2.5E-007
"2017-10-05 03:10:00",17520,"FRNU",12.64,45.25,45.82,47.32,44.71,38.88,40.47,34.75,0.399,21.67,23.2,18.78,4.004,4.057,198.6,37.56,5.699,0.0008103822,3.255,0.002384383,0.004084323,2.5E-007
"2017-10-05 03:15:00",17521,"FRNU",12.65,45.01,45.6,46.59,44.7,40.74,41.51,36.58,0.414,22.25,23,21.21,3.584,3.767,229.3,18.03,5.261,0.000762355,3.255,0.003531012,0.005520607,2.5E-007
"2017-10-05 03:20:00",17522,"FRNU",12.64,42.51,43.44,45.19,41.6,46.79,49.46,39.35,0.432,23.18,24.26,21.82,3.868,3.641,246.3,11.34,7.234,0.0005283998,3.255,0.003531012,0.005520607,2.5E-007
"2017-10-05 03:25:00",17523,"FRNU",12.64,42.39,43.19,44.22,41.91,45.37,48,42.73,0.417,23.41,24.06,22.65,4.272,4.106,242.5,9.85,6.576,0.0006307253,3.254,0.003531012,0.005520607,2.5E-007
"2017-10-05 03:30:00",17524,"FRNU",12.63,44.52,44.28,44.89,42.39,41.62,45.23,41.28,0.415,22.93,23.72,22.4,4.207,4.238,240.4,14.06,5.261,0.0004392096,3.253,0.002518234,0.004050085,2.5E-007
"2017-10-05 03:35:00",17525,"FRNU",12.63,42.51,43.25,44.95,41.6,45.37,48.92,40.77,0.419,23.29,24.11,22.42,3.99,4.08,221.4,13.52,6.357,0.0003574842,3.254,0.002518234,0.004050085,2.5E-007
"2017-10-05 03:40:00",17526,"FRNU",12.63,43.91,44.46,45.43,42.63,44.02,45.3,39.76,0.429,22.59,23.45,21.9,3.749,3.826,221.4,12.02,5.918,0.0002844975,3.253,0.002518234,0.004050085,2.5E-007
"2017-10-05 03:45:00",17527,"FRNU",12.64,42.03,43.32,44.95,41.48,46.25,49.02,37.25,0.42,22.84,24.28,19.65,3.711,3.774,254,23.5,5.699,0.0003743422,3.252,0.00241634,0.003936149,2.5E-007
"2017-10-05 03:50:00",17528,"FRNU",12.64,40.93,41.79,43,40.63,47.8,50.13,44.39,0.416,23.42,24.2,22.27,3.378,3.51,270.7,18.34,5.918,0.0005527818,3.253,0.00241634,0.003936149,2.5E-007
"2017-10-05 03:55:00",17529,"FRNU",12.63,43.12,43.86,46.77,40.93,41.78,47.77,35.53,0.395,21.94,23.47,19.74,3.711,3.591,269.2,12.71,6.576,0.0004092842,3.253,0.00241634,0.003936149,2.5E-007
"2017-10-05 04:00:00",17530,"FRNU",12.63,45.55,44.79,45.56,43,32.35,41.78,32.35,0.336,20.25,22.5,17.29,3.605,3.674,291.6,17.62,4.603,0.0003743453,3.254,0.002036443,0.003481937,2.5E-007
"2017-10-05 04:05:00",17531,"FRNU",12.62,47.02,46.8,47.38,45.49,28.6,32.42,28.6,0.314,16.99,17.83,16.04,3.597,3.677,250.3,22.02,5.699,0.0001959057,3.254,0.002036443,0.003481937,2.5E-007
"2017-10-05 04:10:00",17532,"FRNU",12.62,48.36,47.81,48.48,47.02,27.45,29.31,26.67,0.317,16.11,16.97,15.58,2.85,3.287,255.6,22.89,5.699,0.000154728,3.255,0.002036443,0.003481937,2.5E-007
"2017-10-05 04:15:00",17533,"FRNU",12.62,41.3,45.19,48.42,40.81,48,49.53,26.3,0.423,19.96,23.57,15.22,2.949,2.783,246.7,23.46,6.357,0.0001871712,3.256,0.002599674,0.004468651,2.5E-007
"2017-10-05 04:20:00",17534,"FRNU",12.62,46.47,44.23,46.83,41.17,33.98,47.94,29.01,0.365,18.81,23.06,15.99,3.258,3.109,295.9,16.5,6.357,0.0001871712,3.256,0.002599674,0.004468651,2.5E-007
"2017-10-05 04:25:00",17535,"FRNU",12.62,46.77,43.73,46.77,42.03,29.55,45.94,29.21,0.321,20.76,23.06,16.15,4.152,3.607,280.9,10.62,7.014,0.0003063432,3.256,0.002599674,0.004468651,2.5E-007
"2017-10-05 04:30:00",17536,"FRNU",12.62,46.04,45.99,46.89,45.44,30.46,34.21,29.85,0.322,17.53,19.37,16.41,4.236,4.349,291.9,15.48,5.699,0.0006395347,3.257,0.002973955,0.004793292,2.5E-007
"2017-10-05 04:35:00",17537,"FRNU",12.62,45.5,46.57,47.38,45.5,33.4,33.4,28.5,0.346,17.07,18.42,15.97,4.279,4.249,289.6,10.63,7.672,0.001018256,3.257,0.002973955,0.004793292,2.5E-007
"2017-10-05 04:40:00",17538,"FRNU",12.61,45.44,45.24,45.56,44.89,33.33,34.14,33.33,0.345,18.43,18.62,18.2,5.013,4.629,300.4,10.21,10.3,0.001428163,3.257,0.002973955,0.004793292,2.5E-007
"2017-10-05 04:45:00",17539,"FRNU",12.61,46.29,45.8,46.41,45.38,31.41,33.4,31.37,0.335,17.94,18.4,17.5,6.651,5.721,301.2,9.33,12.71,0.001595984,3.258,0.00572551,0.008208472,2.5E-007
"2017-10-05 04:50:00",17540,"FRNU",12.61,46.53,46.47,46.77,46.17,30.56,31.44,30.36,0.329,17.32,17.78,16.96,7.917,7.326,306.7,11.3,10.96,0.001590373,3.26,0.00572551,0.008208472,2.5E-007
"2017-10-05 04:55:00",17541,"FRNU",12.61,48.42,47.11,48.42,46.41,26.17,30.63,26.17,0.303,16.44,17.3,15.19,8.16,8.11,299.5,12.29,13.15,0.001527378,3.261,0.00572551,0.008208472,2.5E-007
"2017-10-05 05:00:00",17542,"FRNU",12.61,47.93,48.48,48.97,47.81,27.55,27.55,25.39,0.313,15.42,16.07,14.81,7.423,7.87,290.5,13.65,9.86,0.001392005,3.262,0.01078364,0.01391502,2.5E-007
"2017-10-05 05:05:00",17543,"FRNU",12.6,44.34,45.66,47.93,44.1,36.04,37.86,27.55,0.357,18.87,20.77,15.97,6.149,6.762,240,18.58,6.138,0.001236026,3.263,0.01078364,0.01391502,2.5E-007
"2017-10-05 05:10:00",17544,"FRNU",12.6,43.98,44.62,45.01,43.98,35.56,37.15,34.55,0.348,19.13,19.97,18.44,4.148,5.183,238.1,36.41,5.261,0.0008460635,3.263,0.01078364,0.01391502,2.5E-007
"2017-10-05 05:15:00",17545,"FRNU",12.6,43.73,43.98,44.46,43.06,41.04,41.68,35.46,0.398,20.18,21.73,18.55,3.284,3.567,149.2,52.64,6.576,0.0006058468,3.262,0.005554452,0.007844557,2.5E-007
"2017-10-05 05:20:00",17546,"FRNU",12.6,41.91,41.93,43.73,40.75,47.63,50.98,41.14,0.43,23.36,24.31,21.65,2.818,3.1,197.8,34.54,5.48,0.0006139582,3.261,0.005554452,0.007844557,2.5E-007
"2017-10-05 05:25:00",17547,"FRNU",12.6,44.46,42.43,44.46,41.24,40.53,49.83,38.95,0.404,22.63,24.27,20.37,3.212,2.966,180,34.4,5.48,0.0005615471,3.26,0.005554452,0.007844557,2.5E-007
"2017-10-05 05:30:00",17548,"FRNU",12.6,42.58,43.04,44.46,42.27,45.1,45.94,40.5,0.418,22.66,23.27,21.89,2.966,3.238,191.5,12.9,4.822,0.00043738,3.259,0.0007079082,0.001707263,2.5E-007
"2017-10-05 05:35:00",17549,"FRNU",12.6,41.66,41.53,42.58,40.93,48.21,49.36,45.06,0.431,23.38,23.83,22.77,3.153,2.947,215.2,41.77,5.48,0.0006938144,3.258,0.0007079082,0.001707263,2.5E-007
"2017-10-05 05:40:00",17550,"FRNU",12.6,42.64,42.53,43.18,41.54,45.44,48.21,43.91,0.422,22.93,23.57,22.44,3.053,3.124,223.8,24.64,4.384,0.0008167265,3.258,0.0007079082,0.001707263,2.5E-007
"2017-10-05 05:45:00",17551,"FRNU",12.6,44.58,43.63,44.58,42.58,40.23,45.57,40.23,0.403,22.42,23.2,21.87,3.144,3.068,244.7,8.63,4.822,0.0009446207,3.258,0.0006156157,0.001589837,2.5E-007
"2017-10-05 05:50:00",17552,"FRNU",12.6,43.91,43.78,44.95,42.88,40.67,44.08,39.86,0.397,22.21,22.8,21.52,3.218,3.268,259.1,18.05,5.261,0.0006432612,3.257,0.0006156157,0.001589837,2.5E-007
"2017-10-05 05:55:00",17553,"FRNU",12.59,45.8,44.66,45.8,43.85,34.62,41.28,34.62,0.363,21.5,22.29,19.46,3.157,3.149,265,20.82,4.165,0.0008204635,3.258,0.0006156157,0.001589837,2.5E-007
"2017-10-05 06:00:00",17554,"FRNU",12.59,43.73,45.9,46.77,43.61,40.3,40.4,30.66,0.39,19.63,21.86,17.17,2.899,2.983,251,27.94,3.726,0.000811113,3.258,0.001495047,0.00287406,2.5E-007
"2017-10-05 06:05:00",17555,"FRNU",12.59,43.73,43.92,44.83,43,41.38,42.97,39.18,0.401,21.68,22.84,21.11,2.825,2.819,244.9,11.12,4.822,0.0007555788,3.258,0.001495047,0.00287406,2.5E-007
"2017-10-05 06:10:00",17556,"FRNU",12.59,39.72,41.72,44.34,39.72,52.33,52.37,40.74,0.434,22.9,23.96,21.68,2.926,2.906,243.5,17.02,4.603,0.0004217717,3.258,0.001495047,0.00287406,2.5E-007
"2017-10-05 06:15:00",17557,"FRNU",12.58,41.54,40.84,42.21,38.86,43.44,53.48,43.44,0.387,22.24,23.76,20.86,2.892,3.016,306.7,43.73,4.165,0.0003375473,3.256,0.0004012284,0.001303446,0.0004641232
"2017-10-05 06:20:00",17558,"FRNU",12.58,42.21,42.42,43.49,41.54,42.73,43.75,37.66,0.39,20.65,21.77,19.26,2.094,2.467,294,35.55,3.288,0.0006451547,3.256,0.0004012284,0.001303446,0.0004641232
"2017-10-05 06:25:00",17559,"FRNU",12.58,40.63,41.49,43.25,39.66,47.09,50.41,40.43,0.405,21.75,23.34,20.33,1.907,1.968,203.3,13.09,6.357,0.0008104991,3.256,0.0004012284,0.001303446,0.0004641232
"2017-10-05 06:30:00",17560,"FRNU",12.58,45.44,40.81,45.44,38.32,29.38,53.45,29.38,0.304,20.88,23.71,15.31,2.098,1.816,215.8,31.63,6.357,0.0007231475,3.256,-0.00137258,-0.001158034,0.005409991
"2017-10-05 06:35:00",17561,"FRNU",12.58,43.31,46.14,48.17,43.25,36.78,38.2,25.12,0.35,17.38,19.86,13.91,2.416,2.308,168,90.1,5.261,0.0002907566,3.256,-0.00137258,-0.001158034,0.005409991
"2017-10-05 06:40:00",17562,"FRNU",12.57,44.34,44.18,45.13,43.25,35.09,37.39,31.34,0.348,17.49,19.2,16.2,2.015,2.203,64.99,59.59,3.069,0.0001622247,3.257,-0.00137258,-0.001158034,0.005409991
"2017-10-05 06:45:00",17563,"FRNU",12.57,40.45,41.18,44.34,39.29,48.44,52.2,35.16,0.413,21.74,23.54,18.52,2.386,2.329,153.6,14.59,4.822,0.0003444154,3.258,0.007944314,0.01386214,0.01577121
"2017-10-05 06:50:00",17564,"FRNU",12.57,41.3,40.97,41.42,40.2,42.39,48.72,41.08,0.374,20.79,22.61,18.89,2.252,2.408,167.6,81.1,4.822,0.0004167925,3.259,0.007944314,0.01386214,0.01577121
"2017-10-05 06:55:00",17565,"FRNU",12.57,45.31,44.09,45.86,41.24,32.76,42.39,29.07,0.337,17,20.22,14.99,2.538,2.425,21.56,90.2,4.822,0.0008897395,3.258,0.007944314,0.01386214,0.01577121
"2017-10-05 07:00:00",17566,"FRNU",12.57,46.65,45.8,47.26,44.28,30.05,38.1,26.57,0.325,17.75,20.89,14.3,2.644,2.544,258.3,49.15,7.891,0.009439597,3.258,0.00848452,0.01480924,0.03823633
"2017-10-05 07:05:00",17567,"FRNU",12.57,44.83,46.21,48.11,44.52,32.56,35.29,25.86,0.329,17.91,20.63,14.52,3.165,2.818,278.1,18.23,7.014,0.05735575,3.26,0.00848452,0.01480924,0.03823633
"2017-10-05 07:10:00",17568,"FRNU",12.57,44.46,44.66,45.19,44.22,38.74,39.72,32.32,0.386,20.15,21.75,17.08,3.282,3.233,261.7,15.53,3.946,0.1749005,3.261,0.00848452,0.01480924,0.03823633
"2017-10-05 07:15:00",17569,"FRNU",12.56,43.73,44.51,45.25,43.73,42.46,42.46,34.01,0.411,20.74,22.52,18.02,2.783,3.101,261.7,23.94,3.946,0.4846159,3.261,0.01067678,0.01859725,0.0760112
"2017-10-05 07:20:00",17570,"FRNU",12.56,41.78,42.86,43.79,41.24,44.39,47.16,40.97,0.399,22.05,23.13,21.12,2.46,2.465,229.9,44.19,5.042,1.07512,3.262,0.01067678,0.01859725,0.0760112
"2017-10-05 07:25:00",17571,"FRNU",12.56,43.37,43.43,44.22,41.78,43.14,44.32,38.34,0.412,21.24,22.45,20.05,2.404,2.507,244,41.62,6.795,2.136943,3.261,0.01067678,0.01859725,0.0760112
"2017-10-05 07:30:00",17572,"FRNU",12.56,44.83,43.27,44.95,42.09,33.4,45.37,31.71,0.337,19.45,23.12,16.36,2.119,2.188,283.8,48.54,3.946,3.966575,3.26,0.008314149,0.01401469,0.1197775
"2017-10-05 07:35:00",17573,"FRNU",12.57,44.46,44.51,45.8,43.49,34.42,38.27,29.65,0.343,18.26,20.18,15.47,2.013,2.131,239.4,56.08,6.138,8.714334,3.261,0.008314149,0.01401469,0.1197775
"2017-10-05 07:40:00",17574,"FRNU",12.59,46.65,46.44,47.14,44.4,34.08,34.45,28.06,0.369,16.94,19.84,15.21,2.262,2.087,283.2,29.73,6.795,16.66963,3.261,0.008314149,0.01401469,0.1197775
"2017-10-05 07:45:00",17575,"FRNU",12.6,41.42,42.75,46.65,41.42,47.06,49.29,34.01,0.417,22.21,24.4,19.41,2.517,2.394,227,18.71,4.822,27.45318,3.262,0.01221488,0.01835121,0.1661461
"2017-10-05 07:50:00",17576,"FRNU",12.64,39.23,40.25,41.79,38.38,56.49,58.99,46.79,0.46,24.32,25.5,22.66,3.463,3.061,224.6,8.12,5.699,38.97242,3.264,0.01221488,0.01835121,0.1661461
"2017-10-05 07:55:00",17577,"FRNU",12.67,38.74,38.84,39.41,38.56,59.37,61.09,56.56,0.474,25.82,26.44,24.86,3.961,3.672,230.6,10.44,5.48,50.71484,3.263,0.01221488,0.01835121,0.1661461
"2017-10-05 08:00:00",17578,"FRNU",12.71,41.54,40.99,42.27,38.68,55.17,59.26,50.88,0.491,25.66,26.69,24.84,4.499,4.243,234.1,11.93,5.699,62.70584,3.262,0.01494001,0.02119885,0.2109115
"2017-10-05 08:05:00",17579,"FRNU",12.77,41.48,41.16,41.54,40.75,57.3,57.88,55.11,0.509,27.02,27.6,26.58,3.971,4.284,257.3,15.04,4.165,74.9369,3.263,0.01494001,0.02119885,0.2109115
"2017-10-05 08:10:00",17580,"FRNU",12.84,44.46,42.61,44.46,41.42,46.72,57.27,46.72,0.465,26.7,27.57,25.25,3.309,3.594,269.6,17.84,3.946,87.62809,3.263,0.01494001,0.02119885,0.2109115
"2017-10-05 08:15:00",17581,"FRNU",12.92,46.41,45.69,46.47,44.34,43.48,46.72,42.06,0.466,24.99,25.96,24.12,3,3.202,265.5,6.174,4.165,100.8481,3.264,0.01993705,0.02748306,0.2565075
"2017-10-05 08:20:00",17582,"FRNU",13.02,48.24,47.16,48.24,46.35,32.42,44.96,32.32,0.372,24.62,26.66,19.81,2.586,2.761,258.1,27.04,4.384,114.5369,3.266,0.01993705,0.02748306,0.2565075
"2017-10-05 08:25:00",17583,"FRNU",13.13,49.27,49.04,49.39,48.11,30.56,32.42,28.94,0.365,19.03,20.02,18.32,3.003,2.899,298,16.39,6.576,128.5108,3.268,0.01993705,0.02748306,0.2565075
"2017-10-05 08:30:00",17584,"FRNU",13.25,49.21,49.2,49.33,49.09,30.97,31.54,29.48,0.369,19.35,20.28,18.7,3.365,3.158,310.8,11.61,7.014,142.7176,3.271,0.02737178,0.03681356,0.3038202
"2017-10-05 08:35:00",17585,"FRNU",13.4,49.45,49.31,49.45,49.15,31.64,32.05,30.19,0.38,20.14,20.84,19.31,4.281,3.798,305.8,10.55,6.576,157.1881,3.272,0.02737178,0.03681356,0.3038202
"2017-10-05 08:40:00",17586,"FRNU",13.53,50,49.65,50.06,49.27,31.74,32.29,30.83,0.39,20.67,21.58,20.08,4.595,4.368,313.8,10.48,7.672,172.0183,3.274,0.02737178,0.03681356,0.3038202
"2017-10-05 08:45:00",17587,"FRNU",13.67,50.49,50.25,50.49,49.94,30.97,33.06,30.76,0.387,21.2,22.46,20.44,4.705,4.663,309.5,10.46,6.795,187.2416,3.274,0.03672632,0.05030607,0.3480772
"2017-10-05 08:50:00",17588,"FRNU",13.8,50.67,50.47,50.67,50.3,31.03,31.64,30.43,0.39,21.06,21.53,20.45,5.206,4.939,313,10.8,8.55,202.7302,3.275,0.03672632,0.05030607,0.3480772
"2017-10-05 08:55:00",17589,"FRNU",13.93,51.03,50.77,51.03,50.48,28.4,31.03,27.99,0.362,20.01,21.12,18.97,6.099,5.701,294.3,13.47,10.08,218.4646,3.277,0.03672632,0.05030607,0.3480772
"2017-10-05 09:00:00",17590,"FRNU",14.12,51.27,51.18,51.4,50.91,29.51,30.22,28.33,0.38,20.21,21.08,19.33,6.856,6.439,284,10,10.3,234.3405,3.277,0.04631751,0.06410406,0.3905778
"2017-10-05 09:05:00",17591,"FRNU",14.45,52.19,51.62,52.25,51.09,29.82,30.05,27.72,0.397,20.56,21.72,18.95,7.12,7.102,289.2,10.25,10.96,250.3174,3.277,0.04631751,0.06410406,0.3905778
"2017-10-05 09:10:00",17592,"FRNU",14.53,53.47,52.9,53.47,52.19,28.19,30.46,28.16,0.393,21.92,22.67,20.88,6.154,6.602,296.9,12.06,7.672,266.1846,3.277,0.04631751,0.06410406,0.3905778
"2017-10-05 09:15:00",17593,"FRNU",14.69,54.19,53.72,54.19,53.41,27.45,29.48,26.27,0.393,21.53,22.59,20.2,5.342,5.78,315.8,14.98,6.576,281.7867,3.278,0.0552135,0.07607053,0.4304657
"2017-10-05 09:20:00",17594,"FRNU",14.55,53.94,54.15,54.37,53.94,32.92,32.92,26.53,0.467,21.91,25.46,20.43,4.155,4.672,349.9,34.62,7.014,297.4412,3.278,0.0552135,0.07607053,0.4304657
"2017-10-05 09:25:00",17595,"FRNU",14.46,53.57,53.68,53.94,53.45,34.27,35.76,32.38,0.48,25.89,27.19,24.83,3.934,4.046,50.34,12.14,5.48,313.3833,3.279,0.0552135,0.07607053,0.4304657
"2017-10-05 09:30:00",17596,"FRNU",14.4,53.32,53.43,53.62,53.26,34.2,36.06,32.58,0.474,25.9,27.21,24.84,3.638,3.782,53.74,10.25,4.822,329.8208,3.279,0.05549578,0.07072808,0.4665472
"2017-10-05 09:35:00",17597,"FRNU",14.36,53.74,53.71,54.17,53.26,35.59,35.59,33.12,0.501,26.29,27.25,25.49,3.746,3.67,75.13,13.46,5.261,346.1441,3.279,0.05549578,0.07072808,0.4665472
"2017-10-05 09:40:00",17598,"FRNU",14.33,54.17,53.89,54.23,53.5,34.54,36.7,33.22,0.494,26.84,27.85,25.78,3.511,3.654,64.23,13.28,4.384,362.1931,3.278,0.05549578,0.07072808,0.4665472
"2017-10-05 09:45:00",17599,"FRNU",14.3,54.41,54.02,54.41,53.68,36.43,36.74,31.53,0.526,25.81,28.53,24.24,3.326,3.419,53.41,16,4.165,377.6835,3.278,0.05971687,0.07347003,0.500921
"2017-10-05 09:50:00",17600,"FRNU",14.28,54.65,54.62,54.9,54.35,32.95,39.07,32.48,0.48,27.65,30.29,25.72,3.185,3.285,86.2,9.76,5.042,393.1003,3.278,0.05971687,0.07347003,0.500921
"2017-10-05 09:55:00",17601,"FRNU",14.26,55.14,54.96,55.38,54.53,34.2,36.77,32.34,0.507,27.1,29.2,25.55,3.105,3.115,81.9,15.63,4.384,408.4165,3.277,0.05971687,0.07347003,0.500921
"2017-10-05 10:00:00",17602,"FRNU",14.25,55.99,55.27,56.05,54.96,31.97,34.88,31.67,0.489,26.87,28.33,25.47,2.82,2.998,99.5,19.73,3.507,423.7902,3.277,0.06561176,0.07881264,0.5330605
"2017-10-05 10:05:00",17603,"FRNU",14.24,56.78,56.14,56.9,55.62,35.79,35.79,30.82,0.563,27.09,29.99,25.61,2.284,2.515,61.27,47.06,2.63,438.6786,3.278,0.06561176,0.07881264,0.5330605
"2017-10-05 10:10:00",17604,"FRNU",14.23,56.71,56.54,56.96,56.11,31.7,36.33,29.06,0.498,26.93,30.41,24.38,1.994,2.165,114.5,15.09,3.288,453.1499,3.277,0.06561176,0.07881264,0.5330605
"2017-10-05 10:15:00",17605,"FRNU",14.21,56.95,57.13,57.68,56.71,34.57,35.14,28.79,0.547,26.8,30.35,25.02,1.931,1.866,100.4,16.06,4.822,467.4436,3.277,0.07107774,0.08255603,0.5631851
"2017-10-05 10:20:00",17606,"FRNU",14.21,56.7,56.87,57.32,56.52,30.54,36.09,28.79,0.479,26.39,30.57,24.65,2.217,2.076,108.7,14.51,4.165,481.5601,3.278,0.07107774,0.08255603,0.5631851
"2017-10-05 10:25:00",17607,"FRNU",14.2,56.87,57.01,57.42,56.39,29.02,31.62,28.58,0.458,25.92,27.48,24.48,2.207,2.151,90.1,24.07,4.165,495.4006,3.277,0.07107774,0.08255603,0.5631851
"2017-10-05 10:30:00",17608,"FRNU",14.19,57.54,57.39,58.03,56.69,29.93,31.99,28.85,0.484,26.21,27.5,24.83,2.076,2.193,57.39,47.37,3.726,508.6137,3.277,0.07718036,0.08913192,0.5907255
"2017-10-05 10:35:00",17609,"FRNU",14.18,57.54,57.67,58.09,57.3,31.35,35.14,29.7,0.507,27.9,30.43,26.07,2.159,2.146,69.94,20.2,4.603,521.2377,3.277,0.07718036,0.08913192,0.5907255
"2017-10-05 10:40:00",17610,"FRNU",14.18,58.09,57.93,58.33,57.54,31.22,33.85,29.53,0.515,27.41,29.84,26.19,2.137,2.143,28.93,47.77,4.384,532.5783,3.278,0.07718036,0.08913192,0.5907255
"2017-10-05 10:45:00",17611,"FRNU",14.17,59.24,58.39,59.36,57.84,33.55,33.55,29.59,0.577,28.03,30.63,26.35,2.239,2.204,53.02,29.87,5.042,539.42,3.277,0.08195923,0.09428157,0.6132158
"2017-10-05 10:50:00",17612,"FRNU",14.17,58.45,58.94,59.43,58.45,27.16,33.41,26.89,0.454,26.93,30.48,24.55,2.375,2.345,67.35,18.58,5.261,547.1067,3.277,0.08195923,0.09428157,0.6132158
"2017-10-05 10:55:00",17613,"FRNU",14.16,59.43,58.79,59.43,58.21,32.3,34.59,27.03,0.559,27.05,31.45,24.64,2.588,2.474,65.93,36.19,4.822,559.0842,3.277,0.08195923,0.09428157,0.6132158
"2017-10-05 11:00:00",17614,"FRNU",14.16,59.85,59.61,60.09,58.94,28.24,34.46,27.09,0.496,27.4,31.46,25.93,2.65,2.63,109.1,22.43,4.603,575.4647,3.276,0.08993989,0.1040757,0.6342317
"2017-10-05 11:05:00",17615,"FRNU",14.16,59.61,59.69,60.34,59.12,25.74,31.55,25,0.448,26.68,29.74,23.71,2.69,2.607,98.8,20.8,5.699,590.8137,3.277,0.08993989,0.1040757,0.6342317
"2017-10-05 11:10:00",17616,"FRNU",14.15,59.61,59.69,59.97,59.43,27.26,30.17,24.73,0.475,25.91,28.41,23.51,2.806,2.849,104.2,15.45,4.384,600.6954,3.276,0.08993989,0.1040757,0.6342317
"2017-10-05 11:15:00",17617,"FRNU",14.15,60.09,59.96,60.22,59.49,28.18,33.18,25.64,0.499,27.36,31.06,24.63,3.281,2.983,104.8,14.79,6.138,610.7606,3.276,0.09573199,0.1114866,0.6517739
"2017-10-05 11:20:00",17618,"FRNU",14.15,60.46,60.04,60.52,59.49,28.89,31.01,23.24,0.519,26.2,29.5,22.39,3.375,3.388,106.2,15.98,5.918,619.7643,3.275,0.09573199,0.1114866,0.6517739
"2017-10-05 11:25:00",17619,"FRNU",14.15,61.49,60.65,61.55,60.09,24.59,31.08,22.43,0.458,25.33,30.51,22.05,3.464,3.427,90,20.06,6.138,630.788,3.274,0.09573199,0.1114866,0.6517739
"2017-10-05 11:30:00",17620,"FRNU",14.14,61.07,61.11,61.49,60.7,28.45,29.43,23.31,0.522,26.01,29.24,23.33,3.434,3.435,95.1,27.77,6.357,639.8642,3.274,0.1022494,0.1206456,0.6661275
"2017-10-05 11:35:00",17621,"FRNU",14.15,60.82,61.08,61.67,60.7,26.62,29.05,20.44,0.484,24.23,29.07,20.12,3.416,3.42,104.1,17.83,6.357,649.3662,3.274,0.1022494,0.1206456,0.6661275
"2017-10-05 11:40:00",17622,"FRNU",14.14,61.43,61.39,61.68,60.7,22.77,31.42,22.77,0.423,26.61,30.86,23.08,3.839,3.583,70.63,16.28,6.795,657.1628,3.274,0.1022494,0.1206456,0.6661275
"2017-10-05 11:45:00",17623,"FRNU",14.13,60.94,61.2,61.55,60.82,22.84,30.67,21.69,0.417,24.95,30.24,21.61,3.998,3.932,94,31.69,7.453,664.262,3.274,0.1068271,0.1265182,0.6767289
"2017-10-05 11:50:00",17624,"FRNU",14.13,61.91,61.34,61.97,60.82,26.01,28.04,22.09,0.492,24.41,27.99,21.96,3.865,3.899,87.8,27.51,5.699,670.8486,3.273,0.1068271,0.1265182,0.6767289
"2017-10-05 11:55:00",17625,"FRNU",14.14,62.52,62.2,62.64,61.66,22.16,26.82,21.48,0.428,24.45,27.55,22.3,3.326,3.578,99.3,36.56,5.042,677.2664,3.273,0.1068271,0.1265182,0.6767289
"2017-10-05 12:00:00",17626,"FRNU",14.14,62.03,62.35,62.88,61.84,22.67,24.73,21.52,0.43,23.81,26.18,22.41,3.294,3.351,38.37,31.62,7.453,685.1468,3.272,0.1107374,0.1310215,0.684242
"2017-10-05 12:05:00",17627,"FRNU",14.14,62.69,62.7,63.3,61.9,22.56,27.02,21.79,0.438,25.35,28.75,22.93,3.389,3.256,54.06,28.61,6.795,692.0773,3.273,0.1107374,0.1310215,0.684242
"2017-10-05 12:10:00",17628,"FRNU",14.14,62.69,62.57,63.24,62.02,23.31,29.52,22.43,0.453,25.98,30.5,23.78,3.513,3.475,75.24,23.63,7.014,698.9688,3.271,0.1107374,0.1310215,0.684242
"2017-10-05 12:15:00",17629,"FRNU",14.14,62.87,62.76,63.11,62.44,24.15,33.57,22.56,0.472,27.04,33.79,24.02,3.547,3.491,90.4,20.55,6.357,704.6676,3.272,0.1134783,0.1331844,0.6854962
"2017-10-05 12:20:00",17630,"FRNU",14.15,63.35,63.08,63.6,62.56,24.66,29.72,22.39,0.49,27.11,30.71,24.18,3.561,3.65,109.2,18.73,5.918,710.3625,3.271,0.1134783,0.1331844,0.6854962
"2017-10-05 12:25:00",17631,"FRNU",14.15,63.11,63.15,63.53,62.68,23.1,26.78,22.7,0.455,25.93,28.63,24.32,3.852,3.736,54.5,31.39,6.795,715.464,3.271,0.1134783,0.1331844,0.6854962
"2017-10-05 12:30:00",17632,"FRNU",14.15,63.78,63.44,63.78,63.11,25.06,25.06,22.53,0.506,25.38,27.37,24.43,3.584,3.724,37.31,28.17,6.576,719.2692,3.269,0.1165986,0.1376447,0.6848047
"2017-10-05 12:35:00",17633,"FRNU",14.15,64.81,64.51,64.87,63.71,25.7,32.19,24.28,0.538,30.15,34.2,27.47,4.128,3.888,101.2,25.55,8.99,723.2641,3.27,0.1165986,0.1376447,0.6848047
"2017-10-05 12:40:00",17634,"FRNU",14.15,65.05,64.58,65.17,64.08,27.56,28.64,23.64,0.582,28.69,31.25,26.27,4.369,4.357,125.5,19.49,10.08,727.1721,3.269,0.1165986,0.1376447,0.6848047
"2017-10-05 12:45:00",17635,"FRNU",14.15,65.59,65.42,66.26,64.87,24.01,28.91,22.56,0.516,29.02,31.97,26.48,4.572,4.573,132.7,24.51,7.234,731.0742,3.269,0.1210045,0.1441105,0.6776375
"2017-10-05 12:50:00",17636,"FRNU",14.15,65.41,65.23,65.72,64.93,25.4,29.15,21.38,0.543,29.14,32.45,24.76,4.209,4.324,118.7,17.44,7.672,734.3628,3.269,0.1210045,0.1441105,0.6776375
"2017-10-05 12:55:00",17637,"FRNU",14.15,66.08,66.06,66.81,65.29,23.64,32.42,23,0.517,30.72,35.89,27.19,4.886,4.276,146.1,18.21,11.62,736.8816,3.269,0.1210045,0.1441105,0.6776375
"2017-10-05 13:00:00",17638,"FRNU",14.15,66.02,66.11,66.75,65.29,25.13,26.98,21.41,0.548,27.91,31.53,25.68,5.917,5.331,153.2,22.23,11.4,739.4117,3.269,0.1238974,0.1487605,0.6697059
"2017-10-05 13:05:00",17639,"FRNU",14.15,65.29,65.18,65.96,64.8,23.51,30.53,21.92,0.5,29,33.75,25.19,6.315,6.307,99.4,12.85,9.43,740.6823,3.267,0.1238974,0.1487605,0.6697059
"2017-10-05 13:10:00",17640,"FRNU",14.15,66.38,66.3,66.99,65.23,24.18,32.32,21.14,0.534,30.45,35.71,25.56,5.68,6.075,112.3,31.63,11.18,741.2069,3.267,0.1238974,0.1487605,0.6697059
"2017-10-05 13:15:00",17641,"FRNU",14.15,65.53,65.74,66.5,65.17,23.47,29.58,21.85,0.504,28.88,33.01,25.39,5.689,5.701,125,12.51,9.86,741.183,3.267,0.1267028,0.1558631,0.6580191
"2017-10-05 13:20:00",17642,"FRNU",14.15,66.5,66.2,66.81,65.35,20.67,24.99,19.55,0.459,25.53,29.68,23.59,4.758,5.035,159.1,79.76,5.042,741.0239,3.267,0.1267028,0.1558631,0.6580191
"2017-10-05 13:25:00",17643,"FRNU",14.14,66.44,66.79,67.42,66.26,25.43,26.75,20.47,0.563,28.25,31.4,24.83,4.908,4.773,108.2,42.11,10.96,740.2458,3.267,0.1267028,0.1558631,0.6580191
"2017-10-05 13:30:00",17644,"FRNU",14.15,68.02,67.4,68.27,66.26,19.25,30.19,18.91,0.45,29.76,35.47,24.24,4.715,4.778,153.7,32.23,10.96,739.373,3.266,0.1258498,0.1523026,0.6444041
"2017-10-05 13:35:00",17645,"FRNU",14.15,68.69,68.21,68.94,67.72,22.7,23.64,18.71,0.543,25.71,30.11,23.99,6.245,5.475,176.4,15.7,11.4,738.894,3.266,0.1258498,0.1523026,0.6444041
"2017-10-05 13:40:00",17646,"FRNU",14.15,67.29,68.3,69.12,67.23,24.65,25.87,18.24,0.562,27.1,31.84,23.53,6.49,6.426,156,18.16,12.06,738.54,3.265,0.1258498,0.1523026,0.6444041
"2017-10-05 13:45:00",17647,"FRNU",14.14,67.96,67.05,67.96,66.32,21.88,29.15,19.59,0.511,28.41,33.43,23.83,6.69,6.7,148.3,15.96,12.06,737.1182,3.263,0.1305233,0.1623246,0.6266855
"2017-10-05 13:50:00",17648,"FRNU",14.14,68.94,67.64,68.94,67.17,19.39,26.61,19.39,0.468,28.63,32.32,24.29,6.996,6.984,155.7,16.22,13.15,734.6033,3.263,0.1305233,0.1623246,0.6266855
"2017-10-05 13:55:00",17649,"FRNU",14.14,69.18,69.32,69.79,68.81,18.17,22.56,17.49,0.442,25.18,29.78,23.51,7.717,7.32,185.9,15.24,11.84,731.986,3.262,0.1305233,0.1623246,0.6266855
"2017-10-05 14:00:00",17650,"FRNU",14.14,67.96,68.84,69.36,67.9,24.25,26.48,17.02,0.566,26.84,33.12,22.38,8.13,7.86,159.5,21.66,11.84,729.3732,3.263,0.1336158,0.1698251,0.6050047
"2017-10-05 14:05:00",17651,"FRNU",14.13,67.96,67.84,68.39,67.05,22.86,26.07,18.41,0.534,27.46,32.12,23.55,7.981,7.977,154.3,19.51,15.12,726.0076,3.262,0.1336158,0.1698251,0.6050047
"2017-10-05 14:10:00",17652,"FRNU",14.13,67.78,68.22,68.81,67.72,22.66,28.84,20.03,0.526,29.65,35.06,25.27,7.448,7.735,134.5,17.25,12.28,721.9081,3.262,0.1336158,0.1698251,0.6050047
"2017-10-05 14:15:00",17653,"FRNU",14.12,68.21,68.08,68.45,67.72,22.49,26,18.24,0.529,27.76,32.11,23.28,7.146,7.412,150.6,12.05,12.28,717.3021,3.26,0.1309174,0.1671045,0.5788934
"2017-10-05 14:20:00",17654,"FRNU",14.12,69.73,69.35,70.52,68.21,19.32,25.57,17.9,0.479,27.92,32.25,24.37,6.815,6.871,159.5,25.5,11.62,709.2859,3.261,0.1309174,0.1671045,0.5788934
"2017-10-05 14:25:00",17655,"FRNU",14.12,69.97,69.5,69.97,68.88,16.82,19.28,15.74,0.421,23.27,25.89,20.78,7.024,7.078,192.2,24.69,11.84,703.0302,3.26,0.1309174,0.1671045,0.5788934
"2017-10-05 14:30:00",17656,"FRNU",14.12,69.48,70.02,70.64,69.48,15.74,19.32,15.74,0.387,23.71,26.56,20.97,6.385,6.632,216.4,23.96,8.99,696.541,3.26,0.1288944,0.1643138,0.5532921
"2017-10-05 14:35:00",17657,"FRNU",14.11,68.57,68.84,69.54,68.45,20.53,20.53,15.64,0.489,22.42,26.58,20.58,5.22,5.86,35.22,75.02,7.453,692.3311,3.26,0.1288944,0.1643138,0.5532921
"2017-10-05 14:40:00",17658,"FRNU",14.11,69.97,69.12,69.97,68.51,18.51,27.63,17.7,0.463,27.93,34.29,23.55,4.616,4.751,127.6,40.56,13.37,685.2475,3.261,0.1288944,0.1643138,0.5532921
"2017-10-05 14:45:00",17659,"FRNU",14.11,69.6,70.53,71.06,69.6,15.97,21.45,15.13,0.394,25.21,29.35,20.88,4.824,4.513,175.5,23.55,13.59,678.2269,3.26,0.1200833,0.1485723,0.5219833
"2017-10-05 14:50:00",17660,"FRNU",14.1,69.91,70.14,70.64,69.42,17.97,19.55,15.13,0.448,22.92,26.6,20.77,4.964,4.818,171.4,35.23,9.43,669.4049,3.259,0.1200833,0.1485723,0.5219833
"2017-10-05 14:55:00",17661,"FRNU",14.1,71,70.38,71.37,69.79,13.95,22.19,13.34,0.361,24.26,29.58,18.37,5.595,5.165,178.5,50.23,18.63,662.4675,3.259,0.1200833,0.1485723,0.5219833
"2017-10-05 15:00:00",17662,"FRNU",14.09,70.94,71.07,71.43,70.76,10.27,14.05,8.51,0.265,10.74,19.57,8.11,4.89,5.563,278.7,42.21,9.86,657.9185,3.259,0.1190341,0.1494011,0.4914945
"2017-10-05 15:05:00",17663,"FRNU",14.09,71.49,71.45,71.91,70.88,9.79,13.37,8.78,0.258,13.38,19,9.17,5.898,5.384,202.1,29.07,11.4,654.1274,3.259,0.1190341,0.1494011,0.4914945
"2017-10-05 15:10:00",17664,"FRNU",14.07,71.67,71.39,71.85,70.88,10.81,13.51,9.19,0.286,13.84,18.89,10.41,5.954,5.911,263.4,24.1,17.54,648.2793,3.259,0.1190341,0.1494011,0.4914945
"2017-10-05 15:15:00",17665,"FRNU",14.07,70.02,71.21,72.03,69.96,7.801,11.35,7.497,0.195,10.11,15.17,4.866,7.529,6.647,260.4,40.08,16.44,639.1506,3.258,0.120395,0.1554328,0.458773
"2017-10-05 15:20:00",17666,"FRNU",14.06,71.6,70.63,71.6,69.84,8.54,9.79,7.632,0.226,8.08,11.43,5.258,7.016,7.302,273.3,18.99,8.11,630.9487,3.257,0.120395,0.1554328,0.458773
"2017-10-05 15:25:00",17667,"FRNU",14.06,70.81,71.24,71.97,70.51,8.75,10.81,7.767,0.225,9.43,13.23,6.224,6.933,7.062,264.5,18.01,13.15,622.2689,3.257,0.120395,0.1554328,0.458773
"2017-10-05 15:30:00",17668,"FRNU",14.05,70.93,71.23,71.9,70.57,9.62,11.35,8.31,0.249,10.34,14.58,7.978,7.214,6.806,283.2,23.68,17.1,612.7604,3.257,0.1199564,0.1594258,0.4208793
"2017-10-05 15:35:00",17669,"FRNU",14.05,70.5,70.5,71.17,70.02,9.93,10.54,8.37,0.253,9.56,12.75,7.153,8.68,7.975,279.7,20.09,18.63,602.4031,3.256,0.1199564,0.1594258,0.4208793
"2017-10-05 15:40:00",17670,"FRNU",14.04,69.83,70.26,70.62,69.71,9.83,11.28,9.15,0.245,10.98,13.87,9.26,10.12,9.54,272.6,12.11,18.19,591.3783,3.256,0.1199564,0.1594258,0.4208793
"2017-10-05 15:45:00",17671,"FRNU",14.04,69.96,70.12,70.93,69.65,9.79,11.75,8.68,0.245,10.52,14.99,7.704,10.69,10.49,272.3,10.7,17.54,580.1091,3.256,0.1221432,0.1691901,0.3788307
"2017-10-05 15:50:00",17672,"FRNU",14.04,70.38,69.96,70.5,69.59,10.6,10.6,8.85,0.269,10.14,12.56,8.04,12.15,11.47,276.6,12.92,20.82,568.8488,3.255,0.1221432,0.1691901,0.3788307
"2017-10-05 15:55:00",17673,"FRNU",14.03,69.65,69.94,70.5,69.65,8.98,10.67,8.17,0.222,8.96,12.73,6.565,12.53,12.42,278.8,13.85,19.73,557.4148,3.254,0.1221432,0.1691901,0.3788307
"2017-10-05 16:00:00",17674,"FRNU",14.03,69.77,69.69,70.32,69.04,9.02,10.13,7.665,0.224,7.649,10.97,4.848,12.18,12.52,282.8,11.09,19.29,545.7021,3.253,0.1261734,0.1822627,0.3358335
"2017-10-05 16:05:00",17675,"FRNU",14.03,69.89,69.88,70.5,69.29,9.05,10.27,7.969,0.226,8.08,11.64,5.652,11.05,11.53,282.2,13.42,16.22,533.4886,3.253,0.1261734,0.1822627,0.3358335
"2017-10-05 16:10:00",17676,"FRNU",14.03,69.77,69.92,70.5,69.47,9.39,10.27,7.564,0.233,8.52,11.59,4.917,10.04,10.38,288.2,14.63,17.97,521.1376,3.253,0.1261734,0.1822627,0.3358335
"2017-10-05 16:15:00",17677,"FRNU",14.04,69.89,69.71,70.07,69.41,9.56,9.62,7.969,0.238,6.913,10.01,5.469,10.11,9.99,302.5,15.1,16.44,508.5633,3.253,0.1156324,0.1666909,0.291012
"2017-10-05 16:20:00",17678,"FRNU",14.04,68.68,69.63,70.13,68.62,8.81,10.13,8.14,0.211,8.54,10.97,5.516,10.69,10.5,280.1,12.25,18.19,495.8428,3.253,0.1156324,0.1666909,0.291012
"2017-10-05 16:25:00",17679,"FRNU",14.04,69.71,69.3,69.77,68.62,9.52,10.54,8.37,0.236,8.72,11.95,6.51,10.37,10.58,274.3,12.89,16.22,482.7166,3.252,0.1156324,0.1666909,0.291012
"2017-10-05 16:30:00",17680,"FRNU",14.04,69.16,69.42,69.89,68.92,10.2,11.45,8.75,0.248,10.16,13.73,7.23,10.29,10.27,254,13.99,17.1,469.1403,3.252,0.1081931,0.1576454,0.2442491
"2017-10-05 16:35:00",17681,"FRNU",14.04,69.04,69,69.29,68.68,8.64,11.75,8.48,0.209,9.61,13.76,6.454,9.92,10.28,254.1,19.08,20.82,455.2906,3.251,0.1081931,0.1576454,0.2442491
"2017-10-05 16:40:00",17682,"FRNU",14.04,69.77,69.47,70.01,68.92,8.98,12.09,8.64,0.223,9.98,15.07,7.063,9.18,9.59,205.4,17.24,10.08,440.8182,3.25,0.1081931,0.1576454,0.2442491
"2017-10-05 16:45:00",17683,"FRNU",14.04,69.89,69.78,70.13,69.46,11.58,12.26,8.07,0.289,10.62,15.49,5.784,7.445,8.19,282.5,45.48,11.4,425.8097,3.251,0.09713303,0.1421638,0.1969409
"2017-10-05 16:50:00",17684,"FRNU",14.04,69.16,69.13,69.95,68.61,11.21,11.95,9.93,0.273,11.91,14.29,9.82,6.159,6.812,282.3,19.2,14.03,410.3925,3.251,0.09713303,0.1421638,0.1969409
"2017-10-05 16:55:00",17685,"FRNU",14.04,69.29,69.51,69.89,69.16,10.7,12.16,10.67,0.261,13.44,14.96,11.86,6.123,6.028,282.4,15.51,10.3,395.2313,3.251,0.09713303,0.1421638,0.1969409
"2017-10-05 17:00:00",17686,"FRNU",14.04,68.92,68.99,69.29,68.62,10.64,11.58,10.43,0.257,11.88,13.29,11.17,7.164,6.766,294.4,13.65,12.93,380.1182,3.251,0.0774568,0.1109277,0.1494579
"2017-10-05 17:05:00",17687,"FRNU",14.04,69.1,68.9,69.22,68.61,11.45,11.92,10.54,0.278,12.91,14.18,11.19,7.684,7.219,294.5,13.48,12.93,365.0826,3.25,0.0774568,0.1109277,0.1494579
"2017-10-05 17:10:00",17688,"FRNU",14.04,68.01,68.18,69.16,67.76,12.76,13.27,11.28,0.298,14.36,15.94,12.59,8.71,8.39,270.3,9.96,18.41,349.8254,3.251,0.0774568,0.1109277,0.1494579
"2017-10-05 17:15:00",17689,"FRNU",14.04,68.43,68.43,68.8,68.01,11.31,14.05,11.01,0.268,13.99,17.47,11.97,8.85,8.8,285.2,17.47,14.91,334.5302,3.249,0.07647446,0.1148645,0.1033488
"2017-10-05 17:20:00",17690,"FRNU",14.04,67.7,68.27,68.68,67.7,10.67,13.98,10.57,0.247,13.52,17.22,10.42,8.74,8.6,280.2,11.94,17.54,318.7685,3.25,0.07647446,0.1148645,0.1033488
"2017-10-05 17:25:00",17691,"FRNU",14.05,67.09,67.6,68.01,67.09,11.78,11.92,10.6,0.267,11.91,12.94,10.4,8.6,8.49,288.3,13.29,16.88,302.9759,3.25,0.07647446,0.1148645,0.1033488
"2017-10-05 17:30:00",17692,"FRNU",14.05,67.22,67.42,67.7,67.09,11.62,13.07,11.62,0.264,13.84,15.14,12.12,8.88,8.67,296.5,16.91,17.54,286.8867,3.249,0.07044126,0.1095892,0.06047823
"2017-10-05 17:35:00",17693,"FRNU",14.06,67.22,67.07,67.22,66.73,12.83,13.44,11.55,0.292,13.65,15.29,11.99,9.11,9.26,297.9,16.07,16.22,271.0675,3.249,0.07044126,0.1095892,0.06047823
"2017-10-05 17:40:00",17694,"FRNU",14.06,66.73,67.06,67.34,66.67,12.49,13.1,11.89,0.279,13.73,14.91,12.69,8.7,8.93,298.6,12.76,11.62,255.029,3.249,0.07044126,0.1095892,0.06047823
"2017-10-05 17:45:00",17695,"FRNU",14.07,66.18,66.51,66.92,66.12,14.18,14.28,12.19,0.311,14.54,16.12,12.93,8.24,8.59,268.3,18.47,12.06,238.9983,3.249,0.0636337,0.1026439,0.02745709
"2017-10-05 17:50:00",17696,"FRNU",14.07,65.82,65.88,66.25,65.58,15.06,15.53,13.44,0.326,15.95,17.67,14.34,8.14,8.1,259.5,16.16,14.25,222.7078,3.249,0.0636337,0.1026439,0.02745709
"2017-10-05 17:55:00",17697,"FRNU",14.08,65.09,65.47,65.88,65.03,14.35,15.23,13.91,0.303,16,17.26,14.81,8.61,8.34,267.4,14.43,17.76,207.0048,3.248,0.0636337,0.1026439,0.02745709
"2017-10-05 18:00:00",17698,"FRNU",14.1,64.97,64.99,65.28,64.73,13.51,15.03,13.24,0.284,14.93,16.31,13.22,10.28,9.29,276.1,12.63,22.8,191.8942,3.248,0.05356065,0.08948594,0.0110825
"2017-10-05 18:05:00",17699,"FRNU",14.05,64.48,64.62,65.03,64.3,13.64,15.33,13.27,0.282,15.01,16.48,13.42,11.79,10.95,274.7,10.86,24.55,177.3689,3.247,0.05356065,0.08948594,0.0110825
"2017-10-05 18:10:00",17700,"FRNU",13.98,64.24,64.53,64.97,63.94,13.78,15.06,12.53,0.283,13.85,15.58,11.97,13.64,12.71,281.1,12.18,24.77,162.2936,3.247,0.05356065,0.08948594,0.0110825
"2017-10-05 18:15:00",17701,"FRNU",13.92,63.76,64.14,64.48,63.57,14.62,15.2,13.34,0.295,14.02,15.59,12.96,15.26,14.57,278.7,11.32,26.96,146.9207,3.248,0.03488465,0.04256709,0.002847723
"2017-10-05 18:20:00",17702,"FRNU",13.85,63.7,63.63,63.82,63.39,14.62,15.4,14.35,0.294,15.03,15.8,14.14,16.64,16.09,277.8,8.92,24.55,131.3824,3.247,0.03488465,0.04256709,0.002847723
"2017-10-05 18:25:00",17703,"FRNU",13.75,62.24,63.07,63.7,62.18,15.43,15.57,13.91,0.295,14.32,15.46,13.19,17.49,17.23,277.5,10.1,27.18,111.0487,3.248,0.03488465,0.04256709,0.002847723
"2017-10-05 18:30:00",17704,"FRNU",13.66,62.24,62.15,62.36,61.88,14.83,16.04,14.79,0.284,14.79,15.42,13.71,17.3,17.37,274.6,8.64,25.87,75.53735,3.247,0.03426987,0.04057316,1.743773E-006
"2017-10-05 18:35:00",17705,"FRNU",13.58,62.55,62.12,62.61,61.46,14.25,16.24,14.25,0.276,14.24,15.37,13.11,17.21,17.2,276.1,9.69,23.67,42.11552,3.248,0.03426987,0.04057316,1.743773E-006
"2017-10-05 18:40:00",17706,"FRNU",13.51,62.07,61.97,62.61,61.52,15.5,16.08,14.18,0.295,14.3,15.18,13.01,16.3,16.66,280.3,10.15,19.95,18.32016,3.247,0.03426987,0.04057316,1.743773E-006
"2017-10-05 18:45:00",17707,"FRNU",13.44,60.79,61.15,62.01,60.61,17.83,17.97,15.43,0.324,16.09,16.95,14.49,14.98,15.82,277.7,9.8,23.89,14.26372,3.247,0.03119254,0.03708179,2.5E-007
"2017-10-05 18:50:00",17708,"FRNU",13.37,60.18,60.4,60.79,60.06,18.47,18.57,17.53,0.328,16.82,17.26,16.17,13.42,14.29,277.8,11.15,17.76,12.53325,3.246,0.03119254,0.03708179,2.5E-007
"2017-10-05 18:55:00",17709,"FRNU",13.3,59.7,60.51,60.91,59.7,19.32,19.32,17.63,0.338,16.87,17.92,16.39,13.14,13.36,283.8,11.23,21.04,10.73789,3.246,0.03119254,0.03708179,2.5E-007
"2017-10-05 19:00:00",17710,"FRNU",13.24,59.45,59.51,60.3,58.66,18.84,20.4,17.9,0.326,17.45,18.49,16.26,12.76,12.73,279.8,11.9,22.58,8.859004,3.246,0.0259411,0.03158995,2.5E-007
"2017-10-05 19:05:00",17711,"FRNU",13.18,59.03,59.33,59.82,58.72,18.91,19.55,17.76,0.323,16.65,17.48,15.62,12.54,12.61,278.1,9.91,18.85,6.905737,3.246,0.0259411,0.03158995,2.5E-007
"2017-10-05 19:10:00",17712,"FRNU",13.12,58.6,58.67,59.27,58.12,20.16,20.8,18.91,0.339,17.59,18.36,16.78,11.47,12.03,281.8,11.02,16,4.963677,3.246,0.0259411,0.03158995,2.5E-007
"2017-10-05 19:15:00",17713,"FRNU",13.06,57.69,57.89,58.54,57.51,20.5,21.07,19.76,0.333,17.51,18.39,16.83,10.99,11.32,277.8,10.38,17.54,3.225922,3.246,0.02281462,0.02816183,2.5E-007
"2017-10-05 19:20:00",17714,"FRNU",13.01,57.63,57.4,57.93,56.84,19.89,21.38,19.89,0.323,17.41,18.09,16.6,10.86,10.78,272.6,10.85,17.32,1.869038,3.246,0.02281462,0.02816183,2.5E-007
"2017-10-05 19:25:00",17715,"FRNU",12.96,56.84,57.42,57.75,56.78,21.21,21.21,19.55,0.334,16.88,17.56,16.32,10.77,10.76,277.5,10.61,15.12,0.9480195,3.246,0.02281462,0.02816183,2.5E-007
"2017-10-05 19:30:00",17716,"FRNU",12.92,56.66,57.02,57.58,56.35,20.94,21.68,19.66,0.328,16.84,17.87,16.04,10.7,10.85,275.7,9.57,16.44,0.4306397,3.246,0.02033206,0.02541906,2.5E-007
"2017-10-05 19:35:00",17717,"FRNU",12.88,57.27,56.73,57.27,56.42,19.69,21.04,19.69,0.315,16.53,17.14,15.84,10.51,10.62,280.6,11.26,19.73,0.1681431,3.245,0.02033206,0.02541906,2.5E-007
"2017-10-05 19:40:00",17718,"FRNU",12.85,57.28,57.18,57.64,56.79,19.96,20.44,19.22,0.32,16.38,16.83,15.83,10.9,10.54,294.9,12.8,22.58,0.07358081,3.246,0.02033206,0.02541906,2.5E-007
"2017-10-05 19:45:00",17719,"FRNU",12.82,56.8,57.01,57.4,56.8,20.71,20.78,20,0.326,16.83,17.13,16.5,12.11,11.42,297.8,13.59,23.24,0.02508492,3.246,0.02028901,0.02532345,2.5E-007
"2017-10-05 19:50:00",17720,"FRNU",12.8,57.29,57.09,57.53,56.62,19.66,20.81,19.02,0.315,16.38,17.09,15.52,14.07,13.12,305.7,11.39,24.33,0.007708255,3.248,0.02028901,0.02532345,2.5E-007
"2017-10-05 19:55:00",17721,"FRNU",12.79,56.69,57.01,57.35,56.69,20.64,20.71,19.59,0.324,16.46,16.98,15.91,15.9,15.09,307.7,11.56,25.87,0.004053715,3.248,0.02028901,0.02532345,2.5E-007
"2017-10-05 20:00:00",17722,"FRNU",12.77,56.81,56.88,57.17,56.57,20.17,20.74,19.86,0.318,16.5,16.97,16.17,17.1,16.6,308.5,13.59,28.5,0.002666974,3.249,0.02437948,0.02909418,2.5E-007
"2017-10-05 20:05:00",17723,"FRNU",12.77,56.93,56.98,57.3,56.57,19.76,20.34,19.16,0.313,16.06,16.55,15.49,17.06,17.23,311.9,11.76,25.43,0.002483111,3.25,0.02437948,0.02909418,2.5E-007
"2017-10-05 20:10:00",17724,"FRNU",12.76,56.75,56.83,57.11,56.57,19.66,19.93,19.56,0.309,15.89,16.2,15.65,16.58,16.89,311.9,10.77,23.24,0.005809519,3.25,0.02437948,0.02909418,2.5E-007
"2017-10-05 20:15:00",17725,"FRNU",12.76,56.57,56.54,56.99,56.2,19.8,20.54,19.56,0.309,15.89,16.5,15.51,15.14,15.72,307,11.4,20.39,0.0130243,3.25,0.02560157,0.03013184,2.5E-007
"2017-10-05 20:20:00",17726,"FRNU",12.76,56.2,56.31,56.69,56.02,19.63,20.34,19.59,0.302,15.75,16.19,15.15,13.52,14.22,300.8,10.87,18.41,0.0208002,3.248,0.02560157,0.03013184,2.5E-007
"2017-10-05 20:25:00",17727,"FRNU",12.75,56.69,56.54,56.81,56.14,18.24,19.73,18.18,0.286,14.61,15.41,13.89,12.72,13.07,294.4,12.95,18.85,0.02617615,3.249,0.02560157,0.03013184,2.5E-007
"2017-10-05 20:30:00",17728,"FRNU",12.75,56.32,56.24,56.87,55.84,18.24,19.26,18.18,0.282,14.3,14.75,13.67,12.35,12.46,295.5,11.67,19.29,0.02581388,3.25,0.02279166,0.02759103,2.5E-007
"2017-10-05 20:35:00",17729,"FRNU",12.75,56.57,56.59,56.93,56.26,18.07,18.58,17.57,0.282,13.63,14.16,13.12,13.47,12.94,300.2,10.09,25.43,0.02184688,3.25,0.02279166,0.02759103,2.5E-007
"2017-10-05 20:40:00",17730,"FRNU",12.75,56.69,56.33,56.69,56.08,17.06,18.38,16.96,0.268,13.22,13.69,12.16,13.21,13.33,303.4,12.01,19.73,0.0168849,3.25,0.02279166,0.02759103,2.5E-007
"2017-10-05 20:45:00",17731,"FRNU",12.75,56.32,56.51,56.87,56.08,17.23,17.7,16.55,0.267,12.4,12.95,11.77,13.71,13.59,298.4,10.13,21.7,0.01140078,3.251,0.02335707,0.02826941,2.5E-007
"2017-10-05 20:50:00",17732,"FRNU",12.75,56.81,56.69,57.05,56.26,16.62,17.43,16.15,0.262,12.01,12.74,11.41,13.9,13.71,301.6,14.39,24.55,0.01084171,3.252,0.02335707,0.02826941,2.5E-007
"2017-10-05 20:55:00",17733,"FRNU",12.75,56.87,56.87,57.18,56.63,16.35,16.82,16.08,0.258,11.81,12.34,11.32,15.48,14.65,302.4,12.51,27.18,0.00798357,3.252,0.02335707,0.02826941,2.5E-007
"2017-10-05 21:00:00",17734,"FRNU",12.74,56.45,56.67,57.05,56.39,16.99,17.09,16.08,0.264,11.81,12.41,11.27,16.17,15.8,306.2,11.97,24.55,0.009610614,3.253,0.0251619,0.0300565,2.5E-007
"2017-10-05 21:05:00",17735,"FRNU",12.74,56.32,56.35,56.81,55.96,16.72,17.43,16.35,0.259,12.02,12.45,11.49,15.95,16.11,299,11.21,24.33,0.009971659,3.253,0.0251619,0.0300565,2.5E-007
"2017-10-05 21:10:00",17736,"FRNU",12.74,56.26,56.38,56.63,56.08,16.45,16.96,16.42,0.254,11.74,12.07,11.19,14.69,15.45,302.7,11.51,21.48,0.01589054,3.252,0.0251619,0.0300565,2.5E-007
"2017-10-05 21:15:00",17737,"FRNU",12.74,56.26,56.25,56.57,55.72,16.25,17.03,16.05,0.251,11.22,11.81,10.73,13.35,13.9,299.2,14.1,21.92,0.02431205,3.253,0.02521046,0.02997361,2.5E-007
"2017-10-05 21:20:00",17738,"FRNU",12.74,55.84,56.09,56.32,55.84,15.54,16.32,15.27,0.236,10.22,11.1,9.47,12.33,12.88,300.7,11.94,20.6,0.02889406,3.253,0.02521046,0.02997361,2.5E-007
"2017-10-05 21:25:00",17739,"FRNU",12.74,55.47,55.98,56.45,55.47,15.34,15.57,14.97,0.23,9.42,9.96,9.07,11.67,12.11,299.3,14.46,18.85,0.03307471,3.253,0.02521046,0.02997361,2.5E-007
"2017-10-05 21:30:00",17740,"FRNU",12.73,56.08,55.95,56.32,55.47,14.39,15.41,14.19,0.221,8.69,9.37,7.935,12.1,11.97,302,11.22,21.04,0.03349433,3.253,0.02280087,0.02784811,2.5E-007
"2017-10-05 21:35:00",17741,"FRNU",12.73,56.2,56.08,56.57,55.66,14.39,15.07,13.99,0.222,8.21,8.88,7.67,12.18,12.12,298.1,11.87,17.32,0.03738097,3.253,0.02280087,0.02784811,2.5E-007
"2017-10-05 21:40:00",17742,"FRNU",12.73,55.96,55.98,56.26,55.59,14.59,14.86,14.32,0.223,8.33,8.67,8.05,11.33,11.66,291.3,11.87,16,0.04052757,3.253,0.02280087,0.02784811,2.5E-007
"2017-10-05 21:45:00",17743,"FRNU",12.73,55.41,55.69,56.02,55.35,15.3,15.3,14.53,0.229,8.65,9.07,8.26,9.76,10.68,288.9,12.54,15.78,0.04071436,3.253,0.0220107,0.02714911,2.5E-007
"2017-10-05 21:50:00",17744,"FRNU",12.73,55.9,56.07,56.51,55.23,15.07,15.44,14.32,0.23,8.7,9.27,8.14,8.96,9.49,291.7,13.4,15.78,0.03829661,3.254,0.0220107,0.02714911,2.5E-007
"2017-10-05 21:55:00",17745,"FRNU",12.73,55.96,56.16,56.63,55.84,14.93,15.14,14.36,0.228,8.91,9.32,8.44,8.97,8.91,287.6,12.79,14.91,0.03005486,3.254,0.0220107,0.02714911,2.5E-007
"2017-10-05 22:00:00",17746,"FRNU",12.73,56.08,55.59,56.2,55.11,15.2,16.35,14.93,0.233,9.7,10.36,8.87,8.41,8.55,274.6,18.27,13.81,0.02290978,3.254,0.01853944,0.02377117,2.5E-007
"2017-10-05 22:05:00",17747,"FRNU",12.73,55.6,55.86,56.45,55.47,16.15,16.15,14.73,0.243,9.63,10.37,8.86,6.765,7.588,282.5,26.06,10.52,0.01684642,3.253,0.01853944,0.02377117,2.5E-007
"2017-10-05 22:10:00",17748,"FRNU",12.73,55.84,55.52,56.02,55.11,15.74,16.62,15.37,0.239,9.83,10.78,9.22,5.331,5.797,292.6,28.62,10.74,0.01312859,3.252,0.01853944,0.02377117,2.5E-007
"2017-10-05 22:15:00",17749,"FRNU",12.73,55.96,55.86,56.14,55.35,15.3,16.18,15.03,0.234,9.66,10.37,8.97,5.699,5.546,298.3,14.64,14.47,0.01068018,3.253,0.01345466,0.01840363,2.5E-007
"2017-10-05 22:20:00",17750,"FRNU",12.73,54.87,55.43,56.32,54.8,17.43,17.43,14.93,0.256,10.07,11.45,8.97,6.218,5.841,292.3,13.95,11.84,0.008360223,3.254,0.01345466,0.01840363,2.5E-007
"2017-10-05 22:25:00",17751,"FRNU",12.72,53.23,54.02,54.87,53.17,18.68,19.06,17.26,0.258,11.37,12.31,10.67,6.248,6.445,276.3,13.71,7.672,0.00724357,3.254,0.01345466,0.01840363,2.5E-007
"2017-10-05 22:30:00",17752,"FRNU",12.72,54.63,54.42,55.05,53.17,17.23,18.75,16.72,0.251,10.88,11.75,10.46,5.926,6.16,290.5,10.73,12.71,0.005108783,3.254,0.01250466,0.01714892,2.5E-007
"2017-10-05 22:35:00",17753,"FRNU",12.72,53.23,54.06,54.63,53.17,19.36,19.36,17.23,0.268,11.74,12.57,10.97,5.636,5.808,282.1,9.56,8.55,0.004877465,3.254,0.01250466,0.01714892,2.5E-007
"2017-10-05 22:40:00",17754,"FRNU",12.72,51.89,52.11,53.17,51.46,20.88,21.45,19.33,0.275,13.04,13.53,12.37,5.72,5.696,276.5,6.397,7.453,0.005915571,3.253,0.01250466,0.01714892,2.5E-007
"2017-10-05 22:45:00",17755,"FRNU",12.72,51.77,51.85,52.2,51.46,21.69,21.69,20.68,0.284,13.31,13.85,12.89,5.026,5.418,271.3,11.92,8.55,0.007640135,3.252,0.01041253,0.01448315,2.5E-007
"2017-10-05 22:50:00",17756,"FRNU",12.72,48.55,49.54,51.83,47.33,25.2,29.12,21.69,0.293,15.5,18.03,13.77,4.567,4.6,200,29.61,6.795,0.01016218,3.252,0.01041253,0.01448315,2.5E-007
"2017-10-05 22:55:00",17757,"FRNU",12.72,48.92,47.95,48.92,47.21,23.52,27.57,23.52,0.277,15.03,16.12,13.21,4.886,4.808,179.1,9.98,8.33,0.01352662,3.251,0.01041253,0.01448315,2.5E-007
"2017-10-05 23:00:00",17758,"FRNU",12.71,47.03,49.34,50.19,47.03,27.98,28.11,22.43,0.307,14.27,16.1,12.93,5.147,4.898,190.9,13.23,7.014,0.01861247,3.25,0.00699909,0.01008331,2.5E-007
"2017-10-05 23:05:00",17759,"FRNU",12.71,50.26,49.25,51.29,47.09,23.92,28.35,21.05,0.296,14.44,16.74,12.38,5.497,5.555,174.4,19.71,8.99,0.02395209,3.25,0.00699909,0.01008331,2.5E-007
"2017-10-05 23:10:00",17760,"FRNU",12.71,48.13,48.87,50.32,47.83,26.76,27.17,24.06,0.306,15.4,16.28,14.6,4.796,5.038,209.7,24.69,5.918,0.02684625,3.249,0.00699909,0.01008331,2.5E-007
"2017-10-05 23:15:00",17761,"FRNU",12.71,45.94,48.45,50.02,45.94,30.75,30.75,22.74,0.324,15.11,16.89,13.21,4.681,4.674,209.3,19.54,7.453,0.02804276,3.25,0.007609254,0.01077303,2.5E-007
"2017-10-05 23:20:00",17762,"FRNU",12.71,44.85,44.53,45.88,43.45,32.37,34.5,30.82,0.327,16.81,17.4,15.8,5.11,4.827,245.1,3.895,8.11,0.02204972,3.249,0.007609254,0.01077303,2.5E-007
"2017-10-05 23:25:00",17763,"FRNU",12.71,39.68,42.34,44.79,39.68,44.1,44.1,32.37,0.365,18.52,19.78,17,5.408,5.316,235.9,7.077,7.234,0.0139949,3.248,0.007609254,0.01077303,2.5E-007
"2017-10-05 23:30:00",17764,"FRNU",12.71,42.24,40.16,42.3,38.59,37.44,46.6,37.44,0.342,19.04,20.11,17.94,5.774,5.629,244.3,5.048,7.453,0.006027287,3.248,0.0051575,0.00722232,2.5E-007
"2017-10-05 23:35:00",17765,"FRNU",12.71,39.56,41.59,42.48,39.56,44.74,44.74,36.9,0.369,18.53,19.85,17.83,5.845,5.82,228.7,10.87,7.891,0.003222271,3.246,0.0051575,0.00722232,2.5E-007
"2017-10-05 23:40:00",17766,"FRNU",12.7,40.17,40.52,41.76,39.26,42.11,45.15,38.42,0.356,19,19.95,18.16,6.632,6.243,245.1,11.58,8.77,0.002851948,3.245,0.0051575,0.00722232,2.5E-007
"2017-10-05 23:45:00",17767,"FRNU",12.7,44.43,41.68,44.68,40.05,34.4,42.72,33.12,0.342,18.36,19.37,16.75,5.91,6.38,221.2,12.35,5.699,0.00354654,3.245,0.005713718,0.007692088,2.5E-007
"2017-10-05 23:50:00",17768,"FRNU",12.7,44.62,43.2,44.8,41.76,32.71,38.66,32.58,0.328,17.81,18.76,17.01,6.078,5.941,251.1,6.663,10.08,0.003976841,3.245,0.005713718,0.007692088,2.5E-007
"2017-10-05 23:55:00",17769,"FRNU",12.7,46.14,46.46,47.6,44.37,30.28,32.85,26.73,0.321,15.61,17.15,14.86,5.078,5.578,243.2,7.914,5.699,0.00481319,3.245,0.005713718,0.007692088,2.5E-007
"2017-10-06 00:00:00",17770,"FRNU",12.7,41.88,43.88,46.2,41.7,38.8,38.8,29.81,0.35,17.67,18.67,15.85,5.864,5.429,240.4,5.446,8.11,0.004434295,3.246,0.00669049,0.009188146,2.5E-007
"2017-10-06 00:05:00",17771,"FRNU",12.69,44.43,41.25,44.43,39.81,30.72,44.04,30.72,0.306,18.12,20.2,15.38,4.656,5.297,294.3,33.71,6.138,0.003664331,3.247,0.00669049,0.009188146,2.5E-007
"2017-10-06 00:10:00",17772,"FRNU",12.69,42.73,44.49,45.47,42.61,37.31,37.31,30.08,0.348,16.74,18.47,15.26,4.12,4.349,274.6,16.05,4.384,0.002317442,3.247,0.00669049,0.009188146,2.5E-007
"2017-10-06 00:15:00",17773,"FRNU",12.69,38.11,39.45,42.67,37.8,43.83,48.94,37.31,0.341,19.78,20.79,18.04,3.085,3.615,265.4,29.39,4.165,0.001393905,3.247,0.003743057,0.005550614,2.5E-007
"2017-10-06 00:20:00",17774,"FRNU",12.69,39.93,40.33,41.64,38.23,42.89,43.8,37.78,0.359,18.52,19.95,17.37,3.586,3.108,249.4,29.85,9.64,0.0008139161,3.247,0.003743057,0.005550614,2.5E-007
"2017-10-06 00:25:00",17775,"FRNU",12.69,42.24,40.52,42.37,39.39,39.14,45.66,38.86,0.358,19.55,20.33,18.97,5.211,4.415,245.4,6.452,8.99,0.0009904477,3.247,0.003743057,0.005550614,2.5E-007
"2017-10-06 00:30:00",17776,"FRNU",12.69,41.03,43.73,45.71,41.03,41.77,41.77,31.36,0.365,18.29,19.71,16.39,5.57,5.376,236.1,9.69,6.576,0.000748456,3.247,0.003362947,0.005067147,2.5E-007
"2017-10-06 00:35:00",17777,"FRNU",12.68,41.09,40.22,41.09,39.02,41.57,46.57,41.54,0.364,19.87,20.47,19.29,6.174,6.111,253.7,5.853,8.33,0.0008027187,3.247,0.003362947,0.005067147,2.5E-007
"2017-10-06 00:40:00",17778,"FRNU",12.68,47.36,43.59,47.42,41.09,26.97,41.5,26.97,0.3,17.71,19.62,15.05,5.301,5.786,251.7,6.206,6.357,0.001088994,3.247,0.003362947,0.005067147,2.5E-007
"2017-10-06 00:45:00",17779,"FRNU",12.68,39.4,42.4,48.03,39.33,45.16,45.83,26.16,0.37,19.08,20.58,14.66,5.809,5.485,242.1,5.565,7.453,0.001863643,3.248,0.005597853,0.00764975,2.5E-007
"2017-10-06 00:50:00",17780,"FRNU",12.68,49.26,43.6,49.26,39.4,24.14,45.39,24.14,0.288,17.47,20.31,14.13,5.236,5.611,231.1,22.1,7.014,0.001769464,3.248,0.005597853,0.00764975,2.5E-007
"2017-10-06 00:55:00",17781,"FRNU",12.68,46.83,48.95,51.15,46.83,30.19,30.59,22.82,0.329,15.7,18.13,13.88,4.759,5.061,260.6,31.39,6.357,0.001193782,3.249,0.005597853,0.00764975,2.5E-007
"2017-10-06 01:00:00",17782,"FRNU",12.67,42.63,43.97,46.89,41.66,35.56,39.72,29.24,0.33,17.72,19.55,15.67,3.595,4.255,287.2,50.8,4.384,0.0003817101,3.251,0.006065035,0.008609221,2.5E-007
"2017-10-06 01:05:00",17783,"FRNU",12.67,40.57,41.62,43.3,40.08,40.4,42.97,35.43,0.346,18.82,19.72,17.25,2.625,3.061,264.1,74.1,4.603,0.0003492854,3.252,0.006065035,0.008609221,2.5E-007
"2017-10-06 01:10:00",17784,"FRNU",12.67,43.61,42.14,43.73,40.57,34.89,41.07,34.55,0.336,17.95,18.87,17.34,2.141,2.232,270.6,35.82,4.165,0.0002644942,3.253,0.006065035,0.008609221,2.5E-007
"2017-10-06 01:15:00",17785,"FRNU",12.67,42.09,43.71,45.38,42.03,37.32,38.91,31.58,0.339,17.99,19.39,16.72,2.307,2.206,248.8,14.72,4.384,0.0006144739,3.253,7.793951E-005,0.0009382229,2.5E-007
"2017-10-06 01:20:00",17786,"FRNU",12.67,40.08,41.85,44.22,39.72,43.75,43.81,33.84,0.368,18.94,20.08,17.22,2.899,2.37,233,10.77,8.11,0.0008428214,3.252,7.793951E-005,0.0009382229,2.5E-007
"2017-10-06 01:25:00",17787,"FRNU",12.67,42.03,40.82,42.51,39.11,38.2,45.84,38.2,0.347,19.49,20.17,18.35,4.256,3.729,231.7,8.26,8.11,0.0006712775,3.252,7.793951E-005,0.0009382229,2.5E-007
"2017-10-06 01:30:00",17788,"FRNU",12.66,46.65,45.26,46.65,42.03,29.28,38.13,29,0.317,16.91,18.5,15.88,4.368,4.352,203.9,20.52,4.384,0.0003212978,3.251,0.002260689,0.003804695,2.5E-007
"2017-10-06 01:35:00",17789,"FRNU",12.66,42.63,42.66,46.65,40.69,38.67,42.39,29.31,0.359,18.81,20,16.34,4.536,4.661,235.4,23.7,5.918,0.0002963635,3.252,0.002260689,0.003804695,2.5E-007
"2017-10-06 01:40:00",17790,"FRNU",12.66,40.32,43.03,45.31,40.32,43.81,43.81,32.01,0.372,18.56,20.16,16.8,4.149,4.158,238,9.9,6.576,0.0007162671,3.252,0.002260689,0.003804695,2.5E-007
"2017-10-06 01:45:00",17791,"FRNU",12.66,42.03,39.81,42.15,38.38,40.67,48.31,39.59,0.369,20.13,20.87,18.19,4.661,4.334,240.4,12.29,6.795,0.001156127,3.252,0.003511563,0.005252972,2.5E-007
"2017-10-06 01:50:00",17792,"FRNU",12.66,44.4,42.29,45.25,39.96,34.21,44.52,31.85,0.34,18.64,20.35,16.65,4.763,4.726,223.9,15.19,6.357,0.001396333,3.252,0.003511563,0.005252972,2.5E-007
"2017-10-06 01:55:00",17793,"FRNU",12.65,41.72,43.57,45.98,41.72,39.55,40.03,30.22,0.355,18.22,19.58,15.95,4.523,4.685,261.2,26.43,6.357,0.0009683203,3.251,0.003511563,0.005252972,2.5E-007
"2017-10-06 02:00:00",17794,"FRNU",12.65,40.08,42.11,43.43,40.08,43.78,43.78,35.9,0.368,19.03,20.33,17.94,4.291,4.344,232.4,22,5.699,0.0005284605,3.251,0.004148917,0.006077569,2.5E-007
"2017-10-06 02:05:00",17795,"FRNU",12.65,36.19,38.53,40.08,36.13,54.63,54.63,43.74,0.394,20.41,21.43,19.49,4.299,4.341,226,4.702,6.576,0.0003319336,3.253,0.004148917,0.006077569,2.5E-007
"2017-10-06 02:10:00",17796,"FRNU",12.65,40.81,38.18,42.39,35.03,42.6,57.07,38.91,0.369,20.32,21.71,18.44,4.42,4.351,220.4,17.56,6.795,0.0005796331,3.251,0.004148917,0.006077569,2.5E-007
"2017-10-06 02:15:00",17797,"FRNU",12.65,39.47,39.6,40.81,38.5,46.45,47.13,42.6,0.382,20.09,20.64,19.41,4.946,4.816,221.9,18,7.014,0.001104982,3.251,0.002571569,0.003895673,2.5E-007
"2017-10-06 02:20:00",17798,"FRNU",12.65,43.55,40.25,43.67,37.95,36.44,49.56,35.84,0.351,19.73,21.14,18.07,4.769,4.76,221.4,19.23,5.918,0.001003281,3.252,0.002571569,0.003895673,2.5E-007
"2017-10-06 02:25:00",17799,"FRNU",12.65,43.61,41.64,43.61,39.72,35.02,44.42,35.02,0.338,19.08,20.32,17.66,4.677,4.807,231.1,17.05,6.576,0.0009702174,3.252,0.002571569,0.003895673,2.5E-007
"2017-10-06 02:30:00",17800,"FRNU",12.64,43.18,44.18,45.31,43.18,36.58,36.68,31.91,0.347,17.87,18.75,16.84,4.263,4.362,191.3,11.88,5.918,0.0009427726,3.254,0.004014825,0.005864032,2.5E-007
"2017-10-06 02:35:00",17801,"FRNU",12.64,41.12,41.1,43.25,39.35,41.31,45.06,36.58,0.362,19.43,20.05,18.36,4.087,4.222,232,31.37,5.699,0.001066315,3.255,0.004014825,0.005864032,2.5E-007
"2017-10-06 02:40:00",17802,"FRNU",12.64,39.35,40.76,41.66,39.35,45.98,46.04,40.37,0.376,19.61,20.4,19.08,4.469,4.179,211.5,8.26,6.576,0.001131205,3.256,0.004014825,0.005864032,2.5E-007
"2017-10-06 02:45:00",17803,"FRNU",12.64,39.84,38.48,40.2,36.67,43.17,53.04,43.14,0.36,20.42,21.39,19.13,4.269,4.591,267.3,46.54,6.576,0.0007599602,3.255,0.002810073,0.00428078,2.5E-007
"2017-10-06 02:50:00",17804,"FRNU",12.64,40.63,40.37,41.3,39.59,40.87,43.48,39.22,0.351,18.7,19.49,17.94,3.335,3.718,138.4,84.3,2.63,0.000591496,3.256,0.002810073,0.00428078,2.5E-007
"2017-10-06 02:55:00",17805,"FRNU",12.64,42.82,43.12,44.46,40.63,38.34,40.77,34.31,0.359,18.52,19.28,17.71,2.34,2.897,219.9,28.17,4.822,0.0003138422,3.256,0.002810073,0.00428078,2.5E-007
"2017-10-06 03:00:00",17806,"FRNU",12.63,44.58,42.83,44.65,41.48,32.83,39.55,32.83,0.328,18.06,19.68,17.14,1.747,1.894,77.2,23.42,3.726,0.0003300647,3.257,0.0008029554,0.001899247,2.5E-007
"2017-10-06 03:05:00",17807,"FRNU",12.63,43.79,44.24,45.62,43.25,33.91,35.43,31.51,0.329,17.49,18.2,16.86,2.153,1.999,13.11,95.9,4.822,0.0002140117,3.258,0.0008029554,0.001899247,2.5E-007
"2017-10-06 03:10:00",17808,"FRNU",12.62,48.17,45.02,48.17,43.06,30.8,36.34,30.05,0.353,17.77,18.86,16.72,2.277,2.282,196.3,83.2,6.795,0.0001871822,3.258,0.0008029554,0.001899247,2.5E-007
"2017-10-06 03:15:00",17809,"FRNU",12.62,46.53,47.43,48.48,46.53,33.6,33.6,29.24,0.362,18.43,19.53,17.48,2.316,2.198,326.5,101.1,6.138,0.0002096441,3.26,-0.0005437156,0.0001685354,2.5E-007
"2017-10-06 03:20:00",17810,"FRNU",12.62,45.92,46.43,47.14,45.8,34.99,34.99,33.06,0.368,19.47,20.15,18.76,2.542,2.591,232.9,46.14,9.64,0.000199661,3.261,-0.0005437156,0.0001685354,2.5E-007
"2017-10-06 03:25:00",17811,"FRNU",12.62,49.03,47.84,49.09,45.8,33.74,37.05,33.57,0.399,21.54,21.99,19.73,4.142,3.099,298.7,17.45,12.49,0.0003743643,3.262,-0.0005437156,0.0001685354,2.5E-007
"2017-10-06 03:30:00",17812,"FRNU",12.62,49.33,49.17,49.7,48.6,33.33,34.18,32.93,0.399,21.71,21.85,21.52,6.803,5.467,307.5,11.85,17.76,0.0002090201,3.264,0.003457048,0.005552946,2.5E-007
"2017-10-06 03:35:00",17813,"FRNU",12.62,49.94,49.7,50.18,49.09,32.72,33.91,32.45,0.401,21.76,22.04,21.51,9.78,8.14,310.5,9.94,19.51,0.0002177552,3.267,0.003457048,0.005552946,2.5E-007
"2017-10-06 03:40:00",17814,"FRNU",12.62,49.7,49.62,50,49.27,33.27,33.67,32.79,0.404,21.96,22.16,21.72,11.22,10.62,308.7,10.11,17.97,0.0001871821,3.269,0.003457048,0.005552946,2.5E-007
"2017-10-06 03:45:00",17815,"FRNU",12.61,49.03,48.74,49.7,48.24,34.58,35.6,33.27,0.409,22.3,22.52,21.88,11.01,11.09,301.9,10.03,16.22,0.0001871821,3.271,0.01258354,0.01567485,2.5E-007
"2017-10-06 03:50:00",17816,"FRNU",12.61,49.15,49.15,49.45,48.84,34.58,34.82,33.91,0.411,22.25,22.48,21.99,10.68,10.84,304.9,11,15.56,0.0001441302,3.271,0.01258354,0.01567485,2.5E-007
"2017-10-06 03:55:00",17817,"FRNU",12.61,48.6,48.92,49.39,48.48,35.63,35.63,34.21,0.415,22.41,22.62,22.14,10.31,10.55,302,10.4,15.56,1.123093E-005,3.271,0.01258354,0.01567485,2.5E-007
"2017-10-06 04:00:00",17818,"FRNU",12.61,49.15,48.34,49.27,47.87,34.79,36.78,34.75,0.414,22.68,22.9,22.48,10.26,10.33,298.7,9.47,14.47,0.0003400478,3.272,0.01260639,0.0155394,2.5E-007
"2017-10-06 04:05:00",17819,"FRNU",12.61,48.9,49.11,49.57,48.66,35.43,35.67,34.25,0.417,22.57,22.84,22.28,10.21,10.37,302.8,11.66,20.82,0.0003743645,3.272,0.01260639,0.0155394,2.5E-007
"2017-10-06 04:10:00",17820,"FRNU",12.61,49.82,49.04,50,48.42,33.94,36.11,33.81,0.414,22.7,23,22.43,10.56,10.16,302.4,11.17,20.39,0.0007081728,3.271,0.01260639,0.0155394,2.5E-007
"2017-10-06 04:15:00",17821,"FRNU",12.61,49.27,49.45,50.12,48.78,35.06,35.5,33.54,0.419,22.62,22.9,22.33,11,10.9,294.1,10.27,16,0.0008036358,3.271,0.01272473,0.01572227,2.5E-007
"2017-10-06 04:20:00",17822,"FRNU",12.61,49.09,49.13,49.39,48.78,35.36,35.7,34.89,0.419,22.81,23.05,22.57,10.93,10.76,296.6,10.74,16.44,0.001153043,3.272,0.01272473,0.01572227,2.5E-007
"2017-10-06 04:25:00",17823,"FRNU",12.61,49.51,49.32,50.06,48.78,34.69,35.77,33.81,0.418,22.82,23.04,22.54,11.13,11.25,301.1,10.6,20.82,0.0009652367,3.272,0.01272473,0.01572227,2.5E-007
"2017-10-06 04:30:00",17824,"FRNU",12.6,49.21,48.99,49.45,48.72,35.09,36.04,34.69,0.418,22.94,23.16,22.68,11.51,11.19,303.2,10.59,19.29,0.0006838394,3.272,0.01307348,0.01601772,2.5E-007
"2017-10-06 04:35:00",17825,"FRNU",12.6,48.35,49.08,49.57,48.29,36.88,36.92,34.58,0.426,22.97,23.33,22.69,11.41,11.7,304.5,11.97,16.44,0.0003444155,3.272,0.01307348,0.01601772,2.5E-007
"2017-10-06 04:40:00",17826,"FRNU",12.6,49.27,48.96,49.33,48.23,35.43,36.92,35.29,0.423,23.06,23.24,22.89,11.42,11.32,302.5,11.45,20.6,0.0001890541,3.272,0.01307348,0.01601772,2.5E-007
"2017-10-06 04:45:00",17827,"FRNU",12.6,49.08,49.44,49.93,48.96,35.9,35.9,34.41,0.426,23.06,23.3,22.86,11.74,11.85,304.3,11.84,23.02,0.0002314786,3.271,0.01343073,0.01633827,2.5E-007
"2017-10-06 04:50:00",17828,"FRNU",12.6,49.03,48.78,49.09,48.35,36.07,37.05,35.9,0.427,23.31,23.5,23.08,12.16,11.81,300.1,11.59,17.1,0.0002607989,3.271,0.01343073,0.01633827,2.5E-007
"2017-10-06 04:55:00",17829,"FRNU",12.6,48.84,48.88,49.15,48.54,36.54,36.82,36,0.429,23.33,23.51,23.19,11.97,12.13,299.8,11.51,16.66,0.0003855787,3.272,0.01343073,0.01633827,2.5E-007
"2017-10-06 05:00:00",17830,"FRNU",12.6,48.9,48.68,48.97,48.11,36.58,37.56,36.27,0.431,23.49,23.68,23.22,11.81,11.63,294.9,13.79,21.04,0.0003743398,3.271,0.01319166,0.01599271,2.5E-007
"2017-10-06 05:05:00",17831,"FRNU",12.6,48.97,48.76,49.09,48.54,36.61,37.25,36.34,0.432,23.56,23.75,23.33,12.07,11.95,294.4,11.08,17.97,0.0004336057,3.271,0.01319166,0.01599271,2.5E-007
"2017-10-06 05:10:00",17832,"FRNU",12.6,48.6,48.86,49.33,48.3,36.95,37.39,35.83,0.43,23.51,23.7,23.25,11.9,12.07,290.2,12.87,19.51,0.0006139023,3.271,0.01319166,0.01599271,2.5E-007
"2017-10-06 05:15:00",17833,"FRNU",12.59,47.75,48.28,48.78,47.63,38.67,38.67,36.88,0.436,23.64,23.87,23.44,10.7,11.47,294.1,10.89,15.56,0.001175344,3.27,0.01299861,0.01576074,2.5E-007
"2017-10-06 05:20:00",17834,"FRNU",12.59,47.75,47.56,47.87,47.2,38.37,39.25,38.34,0.433,23.71,23.9,23.54,9.35,9.9,294.6,12.06,12.71,0.001590198,3.271,0.01299861,0.01576074,2.5E-007
"2017-10-06 05:25:00",17835,"FRNU",12.59,48.11,47.9,48.42,47.44,37.9,38.95,37.46,0.433,23.64,23.83,23.45,8.77,8.95,293.8,12.63,15.56,0.001743013,3.269,0.01299861,0.01576074,2.5E-007
"2017-10-06 05:30:00",17836,"FRNU",12.59,46.41,47.21,48.24,46.35,40.57,40.77,37.9,0.435,23.81,24.05,23.61,8.08,8.4,289.3,10.96,11.4,0.001140995,3.269,0.0101422,0.0127994,2.5E-007
"2017-10-06 05:35:00",17837,"FRNU",12.59,47.99,47.6,48.36,46.41,37.73,40.57,37.22,0.429,23.58,23.88,23.3,8.51,8.37,295.9,13.86,14.47,0.0007098983,3.269,0.0101422,0.0127994,2.5E-007
"2017-10-06 05:40:00",17838,"FRNU",12.59,47.2,47.58,48.17,47.14,39.01,39.01,37.73,0.431,23.47,23.66,23.3,7.762,8.28,295.3,11.73,12.49,0.0004098158,3.269,0.0101422,0.0127994,2.5E-007
"2017-10-06 05:45:00",17839,"FRNU",12.59,47.87,47.24,47.99,46.65,37.42,39.89,37.32,0.424,23.38,23.73,23.02,7.883,7.759,297.7,14.47,12.71,0.0004908949,3.268,0.009290092,0.01195429,2.5E-007
"2017-10-06 05:50:00",17840,"FRNU",12.58,47.69,47.44,47.93,46.96,37.56,38.81,37.32,0.423,23.17,23.36,22.9,6.364,7.126,287.9,12.35,7.453,0.0004777909,3.268,0.009290092,0.01195429,2.5E-007
"2017-10-06 05:55:00",17841,"FRNU",12.58,47.14,47.74,48.23,47.14,37.59,37.86,36.81,0.414,22.95,23.14,22.59,5.325,5.692,295.4,17.86,9.21,0.0005021144,3.268,0.009290092,0.01195429,2.5E-007
"2017-10-06 06:00:00",17842,"FRNU",12.58,47.38,47.65,48.17,47.14,37.39,37.56,35.73,0.416,22.49,22.96,22.1,5.285,5.455,293.3,14.85,11.62,0.000374245,3.267,0.007137349,0.009752285,2.5E-007
"2017-10-06 06:05:00",17843,"FRNU",12.58,47.02,47.11,47.44,46.89,37.79,38.07,37.19,0.415,22.61,22.8,22.21,4.562,4.999,275.6,14.39,6.576,0.0004790365,3.266,0.007137349,0.009752285,2.5E-007
"2017-10-06 06:10:00",17844,"FRNU",12.58,47.26,47.29,47.63,46.53,36.34,38.34,35.97,0.402,22.12,22.82,21.85,4.194,4.432,299.8,18.45,7.672,0.0005782159,3.266,0.007137349,0.009752285,2.5E-007
"2017-10-06 06:15:00",17845,"FRNU",12.57,46.9,47.23,47.44,46.77,36.95,37.09,36.31,0.404,22.02,22.21,21.83,2.618,3.214,304.7,22,4.822,0.0009718048,3.266,0.004083971,0.006235512,0.0003262295
"2017-10-06 06:20:00",17846,"FRNU",12.57,46.41,46.68,46.9,46.35,37.53,37.53,36.78,0.402,21.84,22.03,21.65,3,2.661,298.8,12.5,6.357,0.001283062,3.266,0.004083971,0.006235512,0.0003262295
"2017-10-06 06:25:00",17847,"FRNU",12.57,46.17,46.06,46.47,45.68,37.66,38.84,37.46,0.4,21.91,22.22,21.68,2.64,2.774,282.6,37.55,6.357,0.00116954,3.265,0.004083971,0.006235512,0.0003262295
"2017-10-06 06:30:00",17848,"FRNU",12.57,45.49,46.26,47.08,45.43,38.47,38.64,36.58,0.398,21.85,22.2,21.61,2.975,2.914,297.9,36.62,6.138,0.001273719,3.265,0.0008098414,0.002020328,0.004908168
"2017-10-06 06:35:00",17849,"FRNU",12.57,46.41,45.76,46.41,45.44,37.39,39.35,37.39,0.401,21.92,22.34,21.63,2.854,2.962,293.6,28.48,8.77,0.001105925,3.265,0.0008098414,0.002020328,0.004908168
"2017-10-06 06:40:00",17850,"FRNU",12.57,46.71,46.85,47.38,46.41,37.19,37.39,35.5,0.403,21.78,22.09,21.3,4.481,3.638,307.8,17.26,11.4,0.001332966,3.266,0.0008098414,0.002020328,0.004908168
"2017-10-06 06:45:00",17851,"FRNU",12.56,46.77,47.19,47.69,46.65,37.12,37.25,35.56,0.404,21.67,22.03,21.32,6.805,5.703,300.5,15.66,17.54,0.0007484974,3.265,0.01372634,0.02400747,0.01486883
"2017-10-06 06:50:00",17852,"FRNU",12.56,46.17,46.46,46.84,45.92,39.01,39.18,37.05,0.415,22.24,22.66,21.74,8.27,7.649,301.3,11.13,12.49,0.000500878,3.266,0.01372634,0.02400747,0.01486883
"2017-10-06 06:55:00",17853,"FRNU",12.56,45.98,46.75,47.2,45.98,38.64,38.94,35.7,0.408,21.83,22.56,21.28,8.84,8.81,301.6,10.73,14.91,0.001303137,3.267,0.01372634,0.02400747,0.01486883
"2017-10-06 07:00:00",17854,"FRNU",12.56,46.04,46.18,46.65,45.68,38.61,39.08,36.75,0.408,21.91,22.34,21.36,8.24,8.46,302,11.06,15.34,0.0176299,3.267,0.02378752,0.04156676,0.03603411
"2017-10-06 07:05:00",17855,"FRNU",12.56,45.5,46,46.53,45.44,39.55,39.55,35.5,0.41,21.74,22.42,20.39,8,8.12,306,16.23,10.96,0.06811344,3.267,0.02378752,0.04156676,0.03603411
"2017-10-06 07:10:00",17856,"FRNU",12.56,45.5,45,45.62,44.64,37.02,40.97,37.02,0.383,22.01,22.61,20.76,7.079,7.291,296.8,10.59,9.64,0.1578741,3.266,0.02378752,0.04156676,0.03603411
"2017-10-06 07:15:00",17857,"FRNU",12.56,46.41,46.17,46.9,45.5,35.77,37.63,34.62,0.384,20.76,21.34,20.21,6.543,6.762,293.3,11.66,13.37,0.4051041,3.266,0.02143207,0.03741731,0.07289813
"2017-10-06 07:20:00",17858,"FRNU",12.56,45.68,45.68,46.41,45.19,36.88,37.46,35.8,0.385,20.79,21,20.6,5.849,6.141,295.1,13.9,7.014,0.9091217,3.266,0.02143207,0.03741731,0.07289813
"2017-10-06 07:25:00",17859,"FRNU",12.56,46.11,46.24,46.59,45.56,37.29,37.36,35.02,0.395,20.7,21.57,20.11,6.721,6.274,293.5,14.08,13.81,1.882567,3.266,0.02143207,0.03741731,0.07289813
"2017-10-06 07:30:00",17860,"FRNU",12.56,46.65,46.42,46.71,45.98,34.89,37.25,34.82,0.378,20.87,21.51,20.24,7.824,7.267,303,14,15.12,3.466853,3.266,0.020711,0.03585314,0.1165654
"2017-10-06 07:35:00",17861,"FRNU",12.56,45.8,46.19,46.77,45.55,37.02,38.71,34.89,0.388,21.3,22.03,20.39,8.59,8.22,304.1,10.93,12.06,6.884023,3.267,0.020711,0.03585314,0.1165654
"2017-10-06 07:40:00",17862,"FRNU",12.58,46.89,46.23,47.08,45.37,34.68,38.2,34.31,0.379,20.82,21.6,20.18,8.89,8.78,295.3,12.84,18.41,13.77213,3.268,0.020711,0.03585314,0.1165654
"2017-10-06 07:45:00",17863,"FRNU",12.6,46.77,46.42,46.89,45.86,34.68,36.75,34.48,0.377,20.75,21.24,20.22,8.84,8.82,296.1,17.16,16,24.06492,3.268,0.02808719,0.0468387,0.1622979
"2017-10-06 07:50:00",17864,"FRNU",12.62,47.2,46.83,47.26,46.29,34.04,35.39,33.54,0.376,20.3,20.66,19.9,9.88,9.33,293.2,12.31,17.54,36.27149,3.268,0.02808719,0.0468387,0.1622979
"2017-10-06 07:55:00",17865,"FRNU",12.66,47.08,47.15,47.32,46.96,34.99,34.99,33.81,0.385,20.52,20.89,20.09,10.28,10.16,293.6,9.37,15.56,48.3702,3.269,0.02808719,0.0468387,0.1622979
"2017-10-06 08:00:00",17866,"FRNU",12.71,47.56,47.11,47.56,46.71,33.94,35.9,33.87,0.38,20.82,21.35,20.37,10.46,10.24,299.4,12.62,20.17,60.25299,3.269,0.03502985,0.05677507,0.2088224
"2017-10-06 08:05:00",17867,"FRNU",12.76,47.5,47.49,47.68,47.14,34.48,35.12,33.54,0.385,20.65,21.13,20.27,11.23,10.89,288.4,10.63,22.58,72.43151,3.271,0.03502985,0.05677507,0.2088224
"2017-10-06 08:10:00",17868,"FRNU",12.82,47.38,47.45,47.62,47.26,35.26,35.29,34.41,0.392,21.09,21.43,20.7,11.39,11.25,289.3,10.25,18.41,84.99456,3.27,0.03502985,0.05677507,0.2088224
"2017-10-06 08:15:00",17869,"FRNU",12.9,47.62,47.49,47.69,47.26,35.06,35.97,34.85,0.394,21.47,21.87,21.09,11.72,11.68,285.4,14.03,19.29,97.9679,3.271,0.04029512,0.06430229,0.2547954
"2017-10-06 08:20:00",17870,"FRNU",13,47.75,47.62,47.75,47.32,35.56,36.44,34.85,0.401,21.62,22.18,21.23,12.28,11.9,278.2,11.62,26.96,111.1295,3.272,0.04029512,0.06430229,0.2547954
"2017-10-06 08:25:00",17871,"FRNU",13.11,47.87,47.76,47.99,47.63,34.82,35.9,34.82,0.395,21.83,22.11,21.42,13.24,12.77,295.3,12.51,21.48,124.5586,3.272,0.04029512,0.06430229,0.2547954
"2017-10-06 08:30:00",17872,"FRNU",13.22,48.17,48.05,48.23,47.81,34.62,35.36,34.62,0.397,21.67,22.02,21.36,13.85,13.62,297.9,12.4,19.73,138.1477,3.272,0.04569208,0.07182852,0.2997976
"2017-10-06 08:35:00",17873,"FRNU",13.36,48.42,48.29,48.48,48.05,33.2,34.92,32.66,0.384,21.07,21.87,20.24,14.44,14.05,300.1,14.92,29.15,152.1203,3.273,0.04569208,0.07182852,0.2997976
"2017-10-06 08:40:00",17874,"FRNU",13.49,48.36,48.38,48.54,48.17,33.87,33.87,32.72,0.391,20.73,21.21,20.39,15.41,14.95,294,11.87,29.15,166.6881,3.273,0.04569208,0.07182852,0.2997976
"2017-10-06 08:45:00",17875,"FRNU",13.63,48.84,48.54,48.9,48.23,33.53,33.87,32.49,0.394,20.92,21.4,20.26,15.72,15.95,303.1,17.59,29.15,181.9633,3.273,0.05381755,0.08402719,0.3440889
"2017-10-06 08:50:00",17876,"FRNU",13.75,48.83,48.77,48.96,48.59,33.09,33.94,32.82,0.389,21.18,21.78,20.67,14.55,15.16,308,20.6,22.36,197.1944,3.273,0.05381755,0.08402719,0.3440889
"2017-10-06 08:55:00",17877,"FRNU",13.87,49.25,49.05,49.25,48.77,32.38,33.33,32.01,0.386,20.91,21.36,20.39,12.38,13.45,324.3,13.1,17.1,213.0633,3.273,0.05381755,0.08402719,0.3440889
"2017-10-06 09:00:00",17878,"FRNU",14.01,49.31,49.26,49.43,49.13,31.63,32.41,31.1,0.378,20.53,21.01,19.9,12.24,11.79,320.3,15.38,23.67,229.8414,3.274,0.05686139,0.08620194,0.3863892
"2017-10-06 09:05:00",17879,"FRNU",14.16,49.55,49.48,49.79,49.25,29.81,32.04,29.81,0.36,20.08,20.84,19.25,13.19,12.78,324.8,16.86,24.77,247.267,3.274,0.05686139,0.08620194,0.3863892
"2017-10-06 09:10:00",17880,"FRNU",14.46,49.85,49.66,49.97,49.43,28.42,30.35,28.42,0.347,19,19.89,18.39,14.44,13.97,342,12.84,25.65,263.3763,3.274,0.05686139,0.08620194,0.3863892
"2017-10-06 09:15:00",17881,"FRNU",14.56,50.34,50.18,50.4,49.79,26.5,28.56,25.62,0.329,17.37,18.67,16.19,13.33,14.07,334.2,22.3,21.92,278.9072,3.273,0.06391223,0.09565655,0.4277923
"2017-10-06 09:20:00",17882,"FRNU",14.65,50.4,50.72,51.25,50.27,31.02,33.42,25.41,0.386,18.91,22.8,16.21,9.88,11.54,75.23,59.96,16.88,293.6162,3.273,0.06391223,0.09565655,0.4277923
"2017-10-06 09:25:00",17883,"FRNU",14.55,50.15,50.24,50.46,49.97,34.1,35.48,29.4,0.421,22.2,24.03,19.51,8.31,8.89,118.2,13.97,13.81,309.6212,3.273,0.06391223,0.09565655,0.4277923
"2017-10-06 09:30:00",17884,"FRNU",14.46,51,50.52,51,50.03,27.24,35.01,27.04,0.347,21.92,24.01,18.24,7.509,7.968,111.1,18.99,12.71,325.7854,3.272,0.06217325,0.08746064,0.4646192
"2017-10-06 09:35:00",17885,"FRNU",14.41,52.22,51.78,52.4,51,27.54,27.95,26.26,0.367,18.92,19.75,17.59,6.551,7.16,112.7,57.28,4.165,340.0042,3.273,0.06217325,0.08746064,0.4646192
"2017-10-06 09:40:00",17886,"FRNU",14.37,52.34,52.35,52.65,52.1,25.85,27.91,25.85,0.346,19.32,20.14,18.35,4.179,5.354,331,72.76,5.261,345.0613,3.274,0.06217325,0.08746064,0.4646192
"2017-10-06 09:45:00",17887,"FRNU",14.34,51.61,52.1,52.46,51.61,24.87,26.36,24.5,0.324,17.82,18.64,16.58,2.712,3.176,285.8,26.61,9.64,360.0306,3.274,0.06144616,0.08021553,0.5016725
"2017-10-06 09:50:00",17888,"FRNU",14.3,52.04,51.83,52.4,51.49,25.95,27.14,24.06,0.343,17.05,19.45,16.17,3.73,3.271,170.4,40.06,12.28,378.2016,3.275,0.06144616,0.08021553,0.5016725
"2017-10-06 09:55:00",17889,"FRNU",14.29,52.46,52.06,52.59,51.61,25.48,26.73,24.26,0.343,17.62,18.88,16.64,4.103,3.896,315.9,89.8,8.55,407.7927,3.275,0.06144616,0.08021553,0.5016725
"2017-10-06 10:00:00",17890,"FRNU",14.27,53.74,52.92,53.8,52.4,26.12,27.78,24.4,0.368,18.88,20.55,17.11,3.93,4.322,159.2,28.72,7.453,427.3985,3.275,0.06661414,0.08248235,0.5351656
"2017-10-06 10:05:00",17891,"FRNU",14.26,52.46,53.38,53.92,52.34,23.39,29.06,23.08,0.314,18.74,22.25,15.76,4.255,3.77,205.1,51.97,17.1,443.7362,3.275,0.06661414,0.08248235,0.5351656
"2017-10-06 10:10:00",17892,"FRNU",14.24,52.4,52.64,53.31,52.1,22.84,24.33,22.71,0.306,16.54,17.52,15.42,5.968,4.971,279.6,60.17,19.07,451.9309,3.275,0.06661414,0.08248235,0.5351656
"2017-10-06 10:15:00",17893,"FRNU",14.23,52.7,52.5,52.95,52.22,24.26,24.5,22.95,0.329,16.35,17.34,15.57,8.68,6.993,275.8,17.35,20.6,461.4538,3.275,0.07402254,0.09425889,0.5656827
"2017-10-06 10:20:00",17894,"FRNU",14.21,53.55,52.68,53.61,52.22,22.81,24.74,22.44,0.319,16.65,17.77,15.47,9.4,9.35,256.5,34.22,21.26,473.6718,3.274,0.07402254,0.09425889,0.5656827
"2017-10-06 10:25:00",17895,"FRNU",14.21,52.33,52.48,53.55,51.9,22.54,23.45,22.1,0.301,15.45,16.39,14.82,9.23,9.69,308.1,30.64,17.97,490.4298,3.273,0.07402254,0.09425889,0.5656827
"2017-10-06 10:30:00",17896,"FRNU",14.2,53.05,52.88,53.29,52.39,22.77,23.65,21.69,0.313,15.65,16.99,14.97,7.008,8.32,218.7,39.54,7.891,507.0693,3.273,0.08647295,0.1161725,0.5936548
"2017-10-06 10:35:00",17897,"FRNU",14.2,53.9,53.33,53.96,52.86,23.38,24.66,21.79,0.331,16.37,18.37,15.09,6.594,6.796,186.9,62.72,14.69,522.0747,3.274,0.08647295,0.1161725,0.5936548
"2017-10-06 10:40:00",17898,"FRNU",14.2,53.29,53.07,54.02,52.62,23.92,24.5,21.32,0.331,15.78,17.84,14.5,6.631,6.293,280.2,65.06,19.29,531.4194,3.274,0.08647295,0.1161725,0.5936548
"2017-10-06 10:45:00",17899,"FRNU",14.19,53.71,53.7,54.26,53.22,22.26,24.39,21.89,0.313,16.99,18.07,15.55,9.75,8.28,289.1,15.2,22.36,532.4736,3.273,0.08656061,0.112433,0.6172901
"2017-10-06 10:50:00",17900,"FRNU",14.18,53.65,53.49,54.44,52.8,23.48,24.19,21.72,0.33,16.71,18.51,14.89,11.74,10.7,291.7,16.78,25.21,533.8815,3.273,0.08656061,0.112433,0.6172901
"2017-10-06 10:55:00",17901,"FRNU",14.18,53.53,53.4,54.44,52.55,23.18,24.7,22.64,0.324,16.83,18.08,15.8,14.69,13.37,295,12.48,26.08,539.8501,3.273,0.08656061,0.112433,0.6172901
"2017-10-06 11:00:00",17902,"FRNU",14.18,52.43,53.54,54.38,52.37,23.51,24.43,21.69,0.316,16.81,18.1,15.09,15.11,15.02,283.8,22.16,24.11,546.6274,3.273,0.09703423,0.1346588,0.6376472
"2017-10-06 11:05:00",17903,"FRNU",14.18,54.14,53.72,54.68,52.19,22.5,25.07,22.3,0.322,17.77,19.04,16.16,14.1,14.65,308.2,24.23,19.29,553.0945,3.271,0.09703423,0.1346588,0.6376472
"2017-10-06 11:10:00",17904,"FRNU",14.18,53.71,53.77,54.38,53.1,21.69,23.82,20.84,0.305,15.92,17.87,14.13,11.87,13.06,322.3,37.73,18.19,563.3418,3.271,0.09703423,0.1346588,0.6376472
"2017-10-06 11:15:00",17905,"FRNU",14.18,53.47,53.88,54.74,53.34,23.38,25,21.72,0.326,17.43,19.45,15.33,10.29,10.68,280.6,15.78,23.45,578.2253,3.271,0.1007831,0.1384661,0.6546683
"2017-10-06 11:20:00",17906,"FRNU",14.18,53.83,53.78,54.8,53.1,23.04,24.59,21.96,0.326,17.11,18.77,15.43,10.47,10.37,265.1,28.09,18.19,592.962,3.271,0.1007831,0.1384661,0.6546683
"2017-10-06 11:25:00",17907,"FRNU",14.18,53.89,53.95,54.44,53.53,23.68,25.54,21.96,0.335,17.5,19.55,16.05,10.89,10.77,281.9,18.26,17.97,606.5093,3.271,0.1007831,0.1384661,0.6546683
"2017-10-06 11:30:00",17908,"FRNU",14.18,54.93,54.41,55.05,53.71,23.31,25.54,22.77,0.343,18.53,20.07,17.17,12.16,11.77,288.5,17.31,24.11,617.2161,3.271,0.1023429,0.1369465,0.6678986
"2017-10-06 11:35:00",17909,"FRNU",14.18,53.77,54.41,54.99,53.71,22.7,24.63,21.55,0.32,17.48,19.15,15.87,11.62,12.07,311.7,40.03,16.22,624.4012,3.27,0.1023429,0.1369465,0.6678986
"2017-10-06 11:40:00",17910,"FRNU",14.19,54.62,54.26,54.86,53.71,24.46,25.1,22.26,0.356,17.85,19.59,16.41,10.37,10.71,282.9,22.66,16.66,630.5496,3.269,0.1023429,0.1369465,0.6678986
"2017-10-06 11:45:00",17911,"FRNU",14.19,56.26,54.94,56.32,54.07,22.97,26.35,22.26,0.355,19.05,20.93,17.16,10.33,10.25,287.8,22.08,23.89,639.9368,3.271,0.1057987,0.1409575,0.6777292
"2017-10-06 11:50:00",17912,"FRNU",14.19,54.5,55.38,56.26,54.5,23.41,25.78,21.89,0.339,18.58,20.54,17.03,11.08,10.52,282.2,15.28,17.97,651.643,3.27,0.1057987,0.1409575,0.6777292
"2017-10-06 11:55:00",17913,"FRNU",14.19,53.83,54.34,55.17,53.59,23.61,25.54,23.11,0.334,18.59,20.37,17.13,12.71,12.01,274.6,11.54,21.7,661.3145,3.271,0.1057987,0.1409575,0.6777292
"2017-10-06 12:00:00",17914,"FRNU",14.19,55.23,54.47,55.41,53.65,24.73,25.61,23.65,0.368,19.02,20.14,17.56,11.55,12.13,274.4,14.6,20.6,669.3911,3.27,0.1092012,0.1454789,0.6838062
"2017-10-06 12:05:00",17915,"FRNU",14.19,55.11,54.77,55.53,54.14,23.55,25.47,23.04,0.349,18.83,20.33,17.36,12.57,12.28,264.5,10.17,26.52,677.7158,3.27,0.1092012,0.1454789,0.6838062
"2017-10-06 12:10:00",17916,"FRNU",14.2,55.11,55.73,56.45,54.74,23.45,25.61,21.89,0.347,18.82,21.32,16.82,12.47,12.33,279,12.24,21.48,686.6453,3.269,0.1092012,0.1454789,0.6838062
"2017-10-06 12:15:00",17917,"FRNU",14.2,55.05,55.21,56.39,54.26,23.55,24.05,21.62,0.348,17.97,19.76,16.58,12.49,12.45,290,14.25,19.95,694.4481,3.268,0.1135793,0.1520889,0.6868274
"2017-10-06 12:20:00",17918,"FRNU",14.21,56.08,55.89,56.69,54.99,22.23,24.09,21.96,0.341,18.62,19.51,17.68,12.55,12.29,295.7,12.05,21.26,700.7651,3.269,0.1135793,0.1520889,0.6868274
"2017-10-06 12:25:00",17919,"FRNU",14.21,54.93,55.01,56.08,54.38,23.99,23.99,22.06,0.353,17.72,18.81,16.91,11.32,12.38,285.1,29.59,20.6,706.759,3.268,0.1135793,0.1520889,0.6868274
"2017-10-06 12:30:00",17920,"FRNU",14.21,55.23,55.36,55.84,54.93,23.04,24.22,22.64,0.343,18.53,19.57,17.49,12.47,11.89,287.3,12.47,24.55,712.6131,3.269,0.1156448,0.154272,0.686242
"2017-10-06 12:35:00",17921,"FRNU",14.21,54.99,55.09,56.2,54.38,23.38,24.56,22.3,0.345,18.4,20.01,17.22,12.93,12.66,292.9,14.15,24.33,719.0925,3.269,0.1156448,0.154272,0.686242
"2017-10-06 12:40:00",17922,"FRNU",14.22,55.66,55.19,56.02,54.68,23.78,24.56,23.07,0.359,18.77,19.9,17.85,14.34,13.5,289.5,13.38,22.14,723.8033,3.267,0.1156448,0.154272,0.686242
"2017-10-06 12:45:00",17923,"FRNU",14.22,55.47,55.8,56.26,55.35,23.92,24.36,22.97,0.359,19.21,19.91,18.47,14.29,14.29,299.2,14.01,23.89,728.1016,3.267,0.1175145,0.1581712,0.6814268
"2017-10-06 12:50:00",17924,"FRNU",14.22,55.29,55.66,56.51,54.99,24.39,25.98,22.91,0.364,19.81,21.34,18.28,13.61,13.86,282.6,13.12,21.04,731.7332,3.268,0.1175145,0.1581712,0.6814268
"2017-10-06 12:55:00",17925,"FRNU",14.22,55.66,54.87,55.78,54.32,24.29,25.61,23.58,0.367,19.53,20.55,18.26,13.55,13.68,288,18.98,20.39,734.6,3.267,0.1175145,0.1581712,0.6814268
"2017-10-06 13:00:00",17926,"FRNU",14.22,56.32,55.81,56.57,55.23,24.43,25.41,23.85,0.378,19.96,21.18,19.3,13.33,13.42,293.9,11.97,21.04,736.4537,3.266,0.1176966,0.1582878,0.6726192
"2017-10-06 13:05:00",17927,"FRNU",14.23,55.59,55.71,56.51,54.86,24.19,26.35,23.68,0.365,20.23,21.79,18.8,13.56,13.67,284.4,12.03,22.58,737.4939,3.267,0.1176966,0.1582878,0.6726192
"2017-10-06 13:10:00",17928,"FRNU",14.23,56.81,56.26,57.11,55.35,23.45,25.14,23.24,0.369,20.14,21.07,18.94,13.11,13.21,294.6,15.84,19.95,738.0589,3.266,0.1176966,0.1582878,0.6726192
"2017-10-06 13:15:00",17929,"FRNU",14.24,57.24,56.8,57.54,55.84,23.24,24.9,22.7,0.372,20.08,21.41,18.69,11.8,12.62,315.2,20.5,15.56,739.1425,3.266,0.1192549,0.1598427,0.6606764
"2017-10-06 13:20:00",17930,"FRNU",14.24,57.3,56.72,57.66,55.96,23.45,24.39,22.94,0.376,19.96,21.22,19.12,11.51,11.5,285.2,13.87,22.8,740.0023,3.267,0.1192549,0.1598427,0.6606764
"2017-10-06 13:25:00",17931,"FRNU",14.24,56.81,57.39,58.82,56.57,23.31,23.78,21.82,0.367,19.91,21.04,19,12.48,11.79,302,13,25.87,740.4858,3.267,0.1192549,0.1598427,0.6606764
"2017-10-06 13:30:00",17932,"FRNU",14.24,57.54,56.75,57.54,56.02,22.2,23.38,22.2,0.359,19.21,19.82,18.19,14.44,13.5,301.5,12.63,23.89,740.2888,3.267,0.1204852,0.1604973,0.6458454
"2017-10-06 13:35:00",17933,"FRNU",14.24,55.72,56.44,57.6,55.72,22.91,23.38,21.66,0.347,18.71,19.46,17.86,14.5,14.5,307.8,16.08,21.04,739.4108,3.266,0.1204852,0.1604973,0.6458454
"2017-10-06 13:40:00",17934,"FRNU",14.24,56.08,56.4,56.93,55.66,23.99,24.19,21.82,0.368,18.97,19.99,17.91,14.08,14.18,294.4,16.64,22.58,738.2347,3.266,0.1204852,0.1604973,0.6458454
"2017-10-06 13:45:00",17935,"FRNU",14.24,56.69,56.59,57.3,55.84,22.77,25.17,21.99,0.357,19.45,21.33,18.07,13.99,13.91,289.7,15.77,21.7,736.5105,3.265,0.1209433,0.1641049,0.6276779
"2017-10-06 13:50:00",17936,"FRNU",14.24,56.75,57.03,57.42,56.51,22.5,23.72,22.06,0.354,19.37,20.52,18.68,13.82,13.91,309.6,16.72,19.73,734.1434,3.265,0.1209433,0.1641049,0.6276779
"2017-10-06 13:55:00",17937,"FRNU",14.24,56.57,56.78,57.78,55.59,23.61,24.05,22.4,0.369,19.65,20.72,18.14,13.79,13.95,279,11.35,21.92,731.1884,3.264,0.1209433,0.1641049,0.6276779
"2017-10-06 14:00:00",17938,"FRNU",14.24,56.08,56.51,57.6,55.72,23.61,24.05,22.43,0.362,19.36,20.56,18.26,13.46,13.64,291.1,14.1,21.04,727.5897,3.264,0.1200627,0.1627159,0.6053805
"2017-10-06 14:05:00",17939,"FRNU",14.23,57.48,56.96,57.48,56.02,23.24,24.46,22.64,0.375,19.97,21.07,19.15,13.48,13.57,286.7,14.51,22.8,724.0694,3.264,0.1200627,0.1627159,0.6053805
"2017-10-06 14:10:00",17940,"FRNU",14.23,57.3,57.24,57.91,56.75,22.87,24.19,21.89,0.367,19.83,20.97,18.69,12.83,13.08,284.9,18.96,18.63,720.8654,3.264,0.1200627,0.1627159,0.6053805
"2017-10-06 14:15:00",17941,"FRNU",14.23,58.03,57.22,58.09,56.32,22.8,23.95,22.2,0.375,19.82,20.79,18.86,12.37,12.86,289,15.51,25.21,717.484,3.263,0.1189496,0.1606134,0.5798524
"2017-10-06 14:20:00",17942,"FRNU",14.23,56.87,57.55,58.03,56.87,21.96,23.38,21.42,0.347,19.33,20.18,18.12,12.3,12.18,285.4,13.27,22.58,713.6501,3.264,0.1189496,0.1606134,0.5798524
"2017-10-06 14:25:00",17943,"FRNU",14.23,57.54,57.24,57.78,56.69,21.93,22.6,21.55,0.355,18.82,19.4,18.06,13.31,12.98,302.2,18.38,24.99,708.775,3.263,0.1189496,0.1606134,0.5798524
"2017-10-06 14:30:00",17944,"FRNU",14.23,57.91,58.03,59,57.18,21.35,22.7,21.08,0.35,19.05,20.25,18.25,13.7,13.28,294,12.96,21.92,702.9337,3.264,0.118295,0.1601254,0.5520315
"2017-10-06 14:35:00",17945,"FRNU",14.23,58.03,57.82,58.27,57.11,21.35,22.57,21.15,0.351,19.07,19.73,18.05,13.66,13.8,294.8,13.92,22.36,696.1334,3.262,0.118295,0.1601254,0.5520315
"2017-10-06 14:40:00",17946,"FRNU",14.22,57.66,57.74,58.27,57.05,21.89,22.6,20.91,0.356,18.66,19.69,18,13.18,13.44,296.2,13.77,19.29,688.9982,3.262,0.118295,0.1601254,0.5520315
"2017-10-06 14:45:00",17947,"FRNU",14.22,58.03,57.72,58.15,57.3,22.03,23.34,21.55,0.363,19.46,20.39,18.68,12.37,12.83,304.9,19.91,19.29,681.6334,3.262,0.1167937,0.1597107,0.5207021
"2017-10-06 14:50:00",17948,"FRNU",14.22,57.6,57.68,58.64,56.93,22.87,22.94,21.11,0.371,19.27,20.42,18.14,11.03,11.7,307.8,17.65,18.19,674.1904,3.261,0.1167937,0.1597107,0.5207021
"2017-10-06 14:55:00",17949,"FRNU",14.22,58.27,58.02,58.39,57.66,21.39,23.34,20.91,0.355,19.1,20.66,18.23,10.16,10.54,298.2,18.82,22.58,666.21,3.262,0.1167937,0.1597107,0.5207021
"2017-10-06 15:00:00",17950,"FRNU",14.21,58.76,58.31,59.06,57.42,20.98,21.96,20.07,0.354,18.64,19.72,17.52,10.28,10.08,299.3,13.13,21.04,658.0789,3.262,0.1109642,0.1488196,0.4866031
"2017-10-06 15:05:00",17951,"FRNU",14.21,57.48,58.1,59.3,57.42,20.91,22.57,20.3,0.337,18.73,20.89,17.53,12.28,11.29,291.4,15.24,22.8,649.9258,3.262,0.1109642,0.1488196,0.4866031
"2017-10-06 15:10:00",17952,"FRNU",14.21,58.76,58.18,58.76,57.3,21.89,22.26,20.51,0.37,18.63,20.11,17.71,12.22,12.18,296.2,17.38,21.48,641.2969,3.262,0.1109642,0.1488196,0.4866031
"2017-10-06 15:15:00",17953,"FRNU",14.21,57.84,58.1,59.24,56.93,21.69,22.36,20.03,0.355,18.41,19.92,17.53,13.2,12.83,285.1,13.71,21.92,632.6166,3.261,0.1102436,0.1509984,0.4500979
"2017-10-06 15:20:00",17954,"FRNU",14.2,58.63,58.53,59,57.84,20.98,22.84,20.27,0.353,19.1,20.44,18.06,11.85,12.47,295.1,20.78,19.29,623.4451,3.261,0.1102436,0.1509984,0.4500979
"2017-10-06 15:25:00",17955,"FRNU",14.2,58.51,58.22,59.24,57.42,20.68,23.11,20.2,0.346,18.64,20.9,17.5,12.65,12.43,289.6,17.74,21.26,614.2087,3.262,0.1102436,0.1509984,0.4500979
"2017-10-06 15:30:00",17956,"FRNU",14.19,58.51,58.19,58.76,57.54,21.01,22.97,20.64,0.352,18.95,20.63,18.07,11.74,12.18,284.5,14.71,21.04,604.5068,3.261,0.107427,0.1485938,0.4108048
"2017-10-06 15:35:00",17957,"FRNU",14.19,58.45,58.43,58.75,57.96,21.62,22.36,20.37,0.361,18.94,20.09,17.97,12.06,11.95,285.6,17.52,17.97,594.2347,3.26,0.107427,0.1485938,0.4108048
"2017-10-06 15:40:00",17958,"FRNU",14.19,58.93,58.69,59.12,58.08,20.34,21.72,20.24,0.346,18.84,19.62,17.93,11.42,11.72,312.6,14.04,19.29,583.2742,3.26,0.107427,0.1485938,0.4108048
"2017-10-06 15:45:00",17959,"FRNU",14.19,59.6,58.84,59.66,57.9,20.71,22.36,20.24,0.361,18.96,20.71,17.98,10.49,10.85,305.3,16.5,15.34,571.5677,3.26,0.10259,0.1421132,0.3695315
"2017-10-06 15:50:00",17960,"FRNU",14.19,59.48,59.57,60.58,58.93,21.05,21.48,19.9,0.365,19.31,20.23,18.32,9.51,9.83,301.3,15.79,15.78,559.6941,3.261,0.10259,0.1421132,0.3695315
"2017-10-06 15:55:00",17961,"FRNU",14.18,59.05,59,59.6,58.5,21.52,22.29,20.23,0.367,19.28,20.53,18.61,9.38,9.35,313.1,15.61,15.12,547.7496,3.26,0.10259,0.1421132,0.3695315
"2017-10-06 16:00:00",17962,"FRNU",14.18,58.32,58.8,59.53,58.07,21.96,22.29,20.98,0.365,19.6,20.49,18.8,10,9.87,311.3,14.25,20.17,535.7831,3.261,0.0952302,0.1306393,0.3261944
"2017-10-06 16:05:00",17963,"FRNU",14.18,58.92,58.56,58.98,58.13,21.96,23.1,21.45,0.373,19.88,21.18,19.01,10.51,10.25,303,23.84,21.92,523.6815,3.261,0.0952302,0.1306393,0.3261944
"2017-10-06 16:10:00",17964,"FRNU",14.18,59.47,58.35,59.53,57.34,22.16,23.48,21.52,0.384,20.03,21.4,18.9,10.63,10.67,321.8,38.32,16.88,511.3391,3.259,0.0952302,0.1306393,0.3261944
"2017-10-06 16:15:00",17965,"FRNU",14.18,59.11,59.26,60.08,58.56,22.36,23.04,21.31,0.383,20.57,21.23,19.85,10.63,10.41,303.5,20.94,18.85,498.4416,3.259,0.09086376,0.1270688,0.2812534
"2017-10-06 16:20:00",17966,"FRNU",14.16,59.1,59.16,59.59,58.74,22.06,22.83,21.82,0.377,20.55,21.03,20.02,10.64,10.77,297.7,15.33,15.12,485.341,3.26,0.09086376,0.1270688,0.2812534
"2017-10-06 16:25:00",17967,"FRNU",14.16,58.86,58.54,59.16,58.13,22.39,23.1,21.65,0.38,20.27,20.93,19.57,11.91,11.15,290.7,11.29,21.04,472.0367,3.259,0.09086376,0.1270688,0.2812534
"2017-10-06 16:30:00",17968,"FRNU",14.16,58.74,58.72,59.23,58.37,22.33,22.77,21.75,0.377,20.26,20.78,19.83,12.69,12.54,312.8,14.26,21.26,458.5025,3.259,0.08798737,0.1262044,0.2354413
"2017-10-06 16:35:00",17969,"FRNU",14.16,57.89,58.46,58.98,57.82,22.87,23.31,21.65,0.374,20.33,21.14,19.51,13.33,12.8,289.1,16.11,24.55,444.1736,3.259,0.08798737,0.1262044,0.2354413
"2017-10-06 16:40:00",17970,"FRNU",14.16,59.04,58.56,59.22,57.82,22.16,23.51,22.12,0.378,20.57,21.43,20.03,12.28,13.03,299.3,15.8,19.95,429.7103,3.258,0.08798737,0.1262044,0.2354413
"2017-10-06 16:45:00",17971,"FRNU",14.16,58.25,58.69,59.22,58.01,23.27,23.27,21.82,0.386,20.36,21.17,19.73,11.23,11.57,317.1,15.63,18.19,415.3893,3.258,0.0842547,0.1239387,0.1890524
"2017-10-06 16:50:00",17972,"FRNU",14.16,59.34,58.91,59.77,58.19,22.09,23.74,21.79,0.381,21.01,21.78,20.18,10.59,11.1,309.1,19.4,20.82,401.1393,3.258,0.0842547,0.1239387,0.1890524
"2017-10-06 16:55:00",17973,"FRNU",14.16,57.94,58.55,59.28,57.64,23.34,23.37,21.95,0.383,20.52,21.63,19.87,11.01,10.54,287,12.65,20.6,386.7165,3.258,0.0842547,0.1239387,0.1890524
"2017-10-06 17:00:00",17974,"FRNU",14.17,58.13,58.1,58.61,57.76,23.24,23.78,22.63,0.384,20.57,21.32,20.09,11.76,11.23,290.8,11.56,20.17,371.984,3.256,0.07529862,0.1112918,0.142695
"2017-10-06 17:05:00",17975,"FRNU",14.16,57.7,57.67,58.25,57.09,23.54,24.22,22.93,0.383,20.87,21.51,19.95,12.96,12.5,282.3,11.33,23.45,357.2059,3.258,0.07529862,0.1112918,0.142695
"2017-10-06 17:10:00",17976,"FRNU",14.17,57.27,57.44,57.7,57.15,23.41,24.69,23.2,0.375,20.92,21.69,19.95,13.39,13.34,284.4,11.99,23.24,342.032,3.258,0.07529862,0.1112918,0.142695
"2017-10-06 17:15:00",17977,"FRNU",14.18,57.58,57.66,58,57.09,23.37,23.91,23.17,0.378,20.65,21.1,20.09,13.02,13.4,298.8,14.09,18.41,326.5536,3.256,0.07280531,0.1117586,0.09757967
"2017-10-06 17:20:00",17978,"FRNU",14.18,57.39,57.66,58.06,57.27,24.01,24.05,23.2,0.386,20.79,21.35,20.36,12.01,12.36,296.9,12.9,17.54,310.7447,3.255,0.07280531,0.1117586,0.09757967
"2017-10-06 17:25:00",17979,"FRNU",14.17,57.7,57.44,57.82,57.09,24.15,24.59,23.41,0.393,21.03,21.73,20.33,10.88,11.51,292.4,13.29,18.19,294.8679,3.256,0.07280531,0.1117586,0.09757967
"2017-10-06 17:30:00",17980,"FRNU",14.19,57.64,57.6,58,57.15,24.45,25.43,23.2,0.397,21.29,22.18,20.39,10.39,10.6,286.2,15.12,16.44,279.1003,3.256,0.06330933,0.09863311,0.05572108
"2017-10-06 17:35:00",17981,"FRNU",14.19,57.34,57.4,58,56.91,24.76,25.33,23.3,0.397,21.3,22.04,20.48,9.43,9.9,276,17.15,14.25,263.4685,3.256,0.06330933,0.09863311,0.05572108
"2017-10-06 17:40:00",17982,"FRNU",14.19,57.03,57.16,57.46,56.91,24.32,25.7,24.18,0.386,21.46,22.33,20.84,9.02,9.1,273.1,11.9,13.81,248.0092,3.255,0.06330933,0.09863311,0.05572108
"2017-10-06 17:45:00",17983,"FRNU",14.2,56.72,57.01,57.28,56.72,23.98,25.94,23.98,0.377,21.63,22.65,20.33,8.84,8.85,273.7,11.63,14.69,232.7479,3.255,0.05101802,0.08062635,0.0248486
"2017-10-06 17:50:00",17984,"FRNU",14.2,56.85,56.86,57.03,56.66,25.47,26.21,23.98,0.402,21.68,22.48,20.38,8.6,8.73,273.1,13.23,12.28,217.5676,3.256,0.05101802,0.08062635,0.0248486
"2017-10-06 17:55:00",17985,"FRNU",14.21,56.55,56.87,57.15,56.43,25.57,25.81,24.52,0.399,21.46,22.02,20.97,8.87,8.61,284,13.38,18.63,202.3126,3.255,0.05101802,0.08062635,0.0248486
"2017-10-06 18:00:00",17986,"FRNU",14.22,56.55,56.6,56.79,56.37,25.33,25.6,24.89,0.395,21.45,21.71,21.09,9.74,9.46,290.3,13.46,17.97,186.9882,3.255,0.02390529,0.02963095,0.009962252
"2017-10-06 18:05:00",17987,"FRNU",14.18,56.18,56.35,56.55,56.06,25.64,26.35,25.26,0.395,21.73,22.23,21.2,10.38,10.13,285.8,16.72,14.25,171.7191,3.255,0.02390529,0.02963095,0.009962252
"2017-10-06 18:10:00",17988,"FRNU",14.07,55.58,55.69,56.24,55.39,26.48,27.36,25.6,0.399,21.93,22.4,21.33,10.84,10.66,271.9,13.32,18.19,156.7044,3.254,0.02390529,0.02963095,0.009962252
"2017-10-06 18:15:00",17989,"FRNU",13.99,55.52,55.52,55.82,55.21,26.58,27.93,26.08,0.4,22.06,22.83,21.42,10.52,10.8,280.8,10.78,19.29,141.8889,3.254,0.02268718,0.02766575,0.00229523
"2017-10-06 18:20:00",17990,"FRNU",13.91,54.66,55.18,55.58,54.66,27.87,27.9,26.35,0.406,21.94,22.34,21.52,11.38,10.94,280.9,11.01,20.17,126.8902,3.254,0.02268718,0.02766575,0.00229523
"2017-10-06 18:25:00",17991,"FRNU",13.8,54.3,54.54,54.85,54.3,27.83,28.07,27.09,0.4,21.76,22.28,21.47,12.35,11.93,285.9,9.38,20.6,97.61735,3.254,0.02268718,0.02766575,0.00229523
"2017-10-06 18:30:00",17992,"FRNU",13.71,53.88,53.97,54.36,53.45,28.44,29.59,27.83,0.403,22.02,22.69,21.66,13.22,12.66,279.8,10.11,19.51,60.99564,3.254,0.0195104,0.02371422,2.5E-007
"2017-10-06 18:35:00",17993,"FRNU",13.63,54.12,54,54.31,53.63,27.77,28.81,27.56,0.397,21.72,22.18,21.43,13.23,13.15,285.2,9.81,17.76,29.01064,3.253,0.0195104,0.02371422,2.5E-007
"2017-10-06 18:40:00",17994,"FRNU",13.56,53.82,53.93,54.24,53.58,28.17,28.65,27.77,0.398,21.75,22.03,21.48,11.96,12.56,286.7,12.71,16.44,15.67737,3.251,0.0195104,0.02371422,2.5E-007
"2017-10-06 18:45:00",17995,"FRNU",13.49,54.07,53.92,54.19,53.7,28.04,28.41,27.46,0.4,21.56,21.81,21.23,11.49,11.72,289.7,12.02,18.19,13.93926,3.251,0.01858632,0.02252891,2.5E-007
"2017-10-06 18:50:00",17996,"FRNU",13.42,53.65,53.66,54.07,53.4,28.51,28.65,28.11,0.4,21.7,21.9,21.5,10.92,11.12,290.6,13,18.41,12.16284,3.251,0.01858632,0.02252891,2.5E-007
"2017-10-06 18:55:00",17997,"FRNU",13.36,53.47,53.7,53.89,53.4,28.72,28.72,28.04,0.4,21.68,21.91,21.49,11.42,11.27,293.6,10.63,17.1,10.30566,3.252,0.01858632,0.02252891,2.5E-007
"2017-10-06 19:00:00",17998,"FRNU",13.3,53.41,53.48,53.65,53.28,28.92,29.05,28.61,0.402,21.85,22.08,21.67,11.3,11.32,294,11.03,17.76,8.391482,3.252,0.01703046,0.02096373,2.5E-007
"2017-10-06 19:05:00",17999,"FRNU",13.24,53.22,53.18,53.47,52.92,29.22,29.59,28.89,0.404,22,22.23,21.81,12.16,11.89,292.9,9.69,18.41,6.475688,3.252,0.01703046,0.02096373,2.5E-007
"2017-10-06 19:10:00",18000,"FRNU",13.18,52.68,53.02,53.41,52.68,30.1,30.2,29.22,0.408,22.22,22.45,21.96,12.39,12.2,292.7,11.94,20.6,4.642715,3.252,0.01703046,0.02096373,2.5E-007
"2017-10-06 19:15:00",18001,"FRNU",13.12,52.74,52.7,52.92,52.31,30.44,30.68,30.03,0.413,22.36,22.55,22.16,12.82,12.52,287.9,11.37,19.51,3.035341,3.253,0.01706754,0.02075633,2.5E-007
"2017-10-06 19:20:00",18002,"FRNU",13.06,53.04,52.57,53.04,52.07,29.8,31.39,29.73,0.409,22.5,22.88,22.18,12.89,12.8,291.5,10.26,21.04,1.774894,3.252,0.01706754,0.02075633,2.5E-007
"2017-10-06 19:25:00",18003,"FRNU",13.01,52.19,52.47,53.04,51.95,31.08,31.22,29.73,0.414,22.43,22.68,22.07,12.26,12.69,287.8,9.74,16.66,0.8967801,3.253,0.01706754,0.02075633,2.5E-007
"2017-10-06 19:30:00",18004,"FRNU",12.96,52.19,51.97,52.25,51.64,31.28,31.86,31.01,0.416,22.63,22.82,22.44,11.45,11.87,286,9.72,14.91,0.4072225,3.253,0.0165995,0.02011186,2.5E-007
"2017-10-06 19:35:00",18005,"FRNU",12.91,52.07,52.05,52.43,51.76,31.01,31.62,30.68,0.411,22.52,22.74,22.28,11.02,11.16,284.2,9.12,19.07,0.169685,3.254,0.0165995,0.02011186,2.5E-007
"2017-10-06 19:40:00",18006,"FRNU",12.87,52.43,52.3,52.55,51.89,30.47,31.22,30.27,0.409,22.31,22.54,22.13,11.5,11.18,295.8,13.04,22.36,0.09754815,3.253,0.0165995,0.02011186,2.5E-007
"2017-10-06 19:45:00",18007,"FRNU",12.84,52.37,52.18,52.43,51.82,30.54,31.22,30.54,0.409,22.32,22.54,22.15,11.17,11.55,302.7,13.41,16,0.05850167,3.254,0.01557267,0.01913086,2.5E-007
"2017-10-06 19:50:00",18008,"FRNU",12.81,51.22,51.7,52.43,50.91,32.06,32.57,30.51,0.412,22.49,22.78,22.23,9.42,10.32,301.3,26.35,12.49,0.03820814,3.253,0.01557267,0.01913086,2.5E-007
"2017-10-06 19:55:00",18009,"FRNU",12.79,51.4,51.48,51.95,51.16,31.62,32.06,31.18,0.409,22.37,22.58,22.18,8.28,8.79,304.7,11.88,14.03,0.02411823,3.254,0.01557267,0.01913086,2.5E-007
"2017-10-06 20:00:00",18010,"FRNU",12.78,51.34,51.56,52.01,51.22,32.03,32.13,31.11,0.413,22.46,22.72,22.21,8.15,8.21,303.5,13.7,17.1,0.01262305,3.254,0.01303367,0.01654784,2.5E-007
"2017-10-06 20:05:00",18011,"FRNU",12.77,51.82,51.57,51.95,51.22,31.18,32.09,31.05,0.409,22.34,22.59,22.15,9.78,9.07,294.3,12.25,22.58,0.005853117,3.254,0.01303367,0.01654784,2.5E-007
"2017-10-06 20:10:00",18012,"FRNU",12.76,51.7,51.72,51.95,51.52,31.39,31.49,31.11,0.41,22.3,22.46,22.14,11.23,10.4,286.2,11.14,19.51,0.006481079,3.255,0.01303367,0.01654784,2.5E-007
"2017-10-06 20:15:00",18013,"FRNU",12.75,51.34,51.42,52.01,50.85,31.96,32.57,30.91,0.412,22.4,22.75,22.15,12.8,11.87,281.6,10.15,20.82,0.008994399,3.255,0.01438647,0.01786521,2.5E-007
"2017-10-06 20:20:00",18014,"FRNU",12.75,51.34,51.52,51.83,51.22,31.89,32.16,31.01,0.411,22.32,22.61,22.04,13.62,13.13,286.3,11.36,20.82,0.01456457,3.255,0.01438647,0.01786521,2.5E-007
"2017-10-06 20:25:00",18015,"FRNU",12.75,51.71,51.42,51.77,51.04,31.39,32.13,31.22,0.41,22.31,22.47,22.12,13.99,13.94,286.5,10.45,19.95,0.02054737,3.256,0.01438647,0.01786521,2.5E-007
"2017-10-06 20:30:00",18016,"FRNU",12.74,51.46,51.46,51.71,51.1,31.35,31.96,31.08,0.406,22.2,22.39,22.04,13.68,13.76,295.1,10.59,20.6,0.02422772,3.257,0.0168077,0.02008405,2.5E-007
"2017-10-06 20:35:00",18017,"FRNU",12.74,51.77,51.65,52.02,51.29,30.75,31.66,30.71,0.403,22.12,22.35,21.89,14.23,13.8,294.4,11.4,24.77,0.02835518,3.257,0.0168077,0.02008405,2.5E-007
"2017-10-06 20:40:00",18018,"FRNU",12.74,51.41,51.53,51.95,51.23,31.69,31.73,30.71,0.41,22.2,22.33,21.95,14.89,14.49,298.1,10.37,24.33,0.02874549,3.257,0.0168077,0.02008405,2.5E-007
"2017-10-06 20:45:00",18019,"FRNU",12.74,51.17,51.34,51.59,51.04,31.93,31.93,31.25,0.409,22.17,22.37,22.01,16.05,15.73,305.1,10.38,26.3,0.02571345,3.257,0.0175507,0.02076885,2.5E-007
"2017-10-06 20:50:00",18020,"FRNU",12.74,50.99,50.97,51.17,50.74,32.13,32.37,31.86,0.409,22.28,22.43,22.11,15.74,15.98,302.8,11.25,21.7,0.02384293,3.257,0.0175507,0.02076885,2.5E-007
"2017-10-06 20:55:00",18021,"FRNU",12.74,50.93,50.96,51.17,50.75,32.03,32.4,31.83,0.407,22.2,22.36,22.03,15.97,15.96,300.7,10.15,23.02,0.01669793,3.257,0.0175507,0.02076885,2.5E-007
"2017-10-06 21:00:00",18022,"FRNU",12.73,50.63,50.88,51.23,50.5,32.64,32.64,31.76,0.41,22.17,22.39,22,15.41,15.64,296.3,10.07,24.77,0.01373215,3.257,0.01770424,0.02072814,2.5E-007
"2017-10-06 21:05:00",18023,"FRNU",12.73,50.38,50.56,50.93,50.26,32.78,32.84,32.13,0.408,22.21,22.38,22.03,14.65,15.29,306.3,12.97,21.26,0.00685712,3.257,0.01770424,0.02072814,2.5E-007
"2017-10-06 21:10:00",18024,"FRNU",12.73,50.39,50.46,50.75,50.14,32.81,33.12,32.3,0.408,22.22,22.39,22.08,13.97,14.29,305.5,10.61,22.58,0.004004708,3.258,0.01770424,0.02072814,2.5E-007
"2017-10-06 21:15:00",18025,"FRNU",12.73,50.87,50.79,51.12,50.33,31.9,32.81,31.73,0.404,22.11,22.37,21.85,14.65,14.34,303.4,12.36,26.3,0.002848142,3.258,0.01677107,0.01981865,2.5E-007
"2017-10-06 21:20:00",18026,"FRNU",12.73,50.81,50.73,51.12,50.51,31.93,32.51,31.7,0.404,22.06,22.27,21.9,15.89,15.11,300.5,10.22,25.21,0.003225382,3.258,0.01677107,0.01981865,2.5E-007
"2017-10-06 21:25:00",18027,"FRNU",12.73,50.76,50.72,51,50.39,32.07,32.44,31.76,0.405,22.02,22.19,21.84,16.19,16.04,306.5,11.06,24.77,0.005417608,3.258,0.01677107,0.01981865,2.5E-007
"2017-10-06 21:30:00",18028,"FRNU",12.73,50.39,50.55,50.76,50.27,32.58,32.78,31.97,0.406,22.06,22.23,21.87,15.86,15.85,298.7,10.2,24.99,0.005840376,3.258,0.0174354,0.02043375,2.5E-007
"2017-10-06 21:35:00",18029,"FRNU",12.73,50.51,50.54,50.88,50.27,32.44,32.75,31.83,0.406,22.06,22.23,21.85,16.34,16.13,297.9,10.17,24.11,0.005981305,3.259,0.0174354,0.02043375,2.5E-007
"2017-10-06 21:40:00",18030,"FRNU",12.73,50.33,50.48,50.82,50.27,32.68,32.68,32.04,0.406,22.03,22.18,21.87,16.78,16.54,296.1,10.16,25.65,0.006685231,3.259,0.0174354,0.02043375,2.5E-007
"2017-10-06 21:45:00",18031,"FRNU",12.72,50.63,50.43,50.7,50.21,32.04,32.81,32.04,0.402,22.04,22.2,21.79,17.41,17.13,300.9,9.95,25.21,0.008301901,3.259,0.01774271,0.02064462,2.5E-007
"2017-10-06 21:50:00",18032,"FRNU",12.72,50.52,50.56,50.76,50.33,32.24,32.44,31.8,0.403,21.91,22.15,21.72,16.81,17.15,296.5,9.63,23.67,0.01011001,3.259,0.01774271,0.02064462,2.5E-007
"2017-10-06 21:55:00",18033,"FRNU",12.72,50.52,50.62,50.82,50.39,32.27,32.38,31.94,0.404,21.97,22.1,21.82,16.63,16.72,297.5,10.45,23.89,0.01047353,3.259,0.01774271,0.02064462,2.5E-007
"2017-10-06 22:00:00",18034,"FRNU",12.72,51.67,51.25,51.91,50.39,30.28,32.31,30.14,0.395,21.79,22.08,21.42,15.64,16.11,298.4,11.83,22.58,0.01166324,3.26,0.0181256,0.02109164,2.5E-007
"2017-10-06 22:05:00",18035,"FRNU",12.72,51.06,51.08,51.79,50.52,31.5,32.38,30.21,0.402,21.82,22.18,21.47,15.32,15.44,292.1,8.95,23.02,0.01330683,3.26,0.0181256,0.02109164,2.5E-007
"2017-10-06 22:10:00",18036,"FRNU",12.72,51.06,51.14,51.37,50.94,31.19,31.53,30.96,0.398,21.78,21.96,21.6,15.14,15.29,291.2,9.28,23.02,0.01460173,3.26,0.0181256,0.02109164,2.5E-007
"2017-10-06 22:15:00",18037,"FRNU",12.72,50.52,50.66,51.13,50.33,32.24,32.24,31.23,0.403,21.83,21.98,21.62,15.14,15.17,285,8.73,21.26,0.01435603,3.26,0.01758243,0.02067467,2.5E-007
"2017-10-06 22:20:00",18038,"FRNU",12.72,50.03,50.28,50.58,49.91,33.12,33.12,32.14,0.407,21.96,22.24,21.78,15.1,15.07,281.4,8.04,20.82,0.01327933,3.261,0.01758243,0.02067467,2.5E-007
"2017-10-06 22:25:00",18039,"FRNU",12.72,50.09,49.94,50.33,49.48,32.71,33.8,32.44,0.403,22.08,22.31,21.76,14.66,14.81,279.5,7.872,19.29,0.01460646,3.261,0.01758243,0.02067467,2.5E-007
"2017-10-06 22:30:00",18040,"FRNU",12.71,50.03,50.18,50.46,49.91,32.75,32.88,32.27,0.402,21.91,22.07,21.73,14.22,14.46,284.4,8.11,17.97,0.01286887,3.261,0.01654068,0.01950477,2.5E-007
"2017-10-06 22:35:00",18041,"FRNU",12.71,49.97,50.28,50.58,49.85,32.85,32.85,32.11,0.403,21.86,22.05,21.67,13.62,14.1,293.9,8.42,18.63,0.0119362,3.26,0.01654068,0.01950477,2.5E-007
"2017-10-06 22:40:00",18042,"FRNU",12.71,49.54,50.2,50.7,49.48,33.56,33.56,31.7,0.405,21.82,22.08,21.58,12.62,13.16,294.9,7.617,15.12,0.009653582,3.259,0.01654068,0.01950477,2.5E-007
"2017-10-06 22:45:00",18043,"FRNU",12.71,49.54,49.6,49.79,49.42,33.46,33.63,33.25,0.404,22,22.15,21.87,11.39,11.99,308.6,8.13,13.81,0.01017788,3.259,0.01547686,0.01853793,2.5E-007
"2017-10-06 22:50:00",18044,"FRNU",12.71,48.21,48.76,49.66,48.08,35.52,35.52,33.29,0.408,22.08,22.26,21.84,9.74,10.51,302.4,7.958,12.93,0.01156271,3.259,0.01547686,0.01853793,2.5E-007
"2017-10-06 22:55:00",18045,"FRNU",12.71,49.06,48.6,49.3,47.96,34,35.62,33.76,0.403,21.98,22.22,21.77,8.43,9.03,297.9,7.997,10.3,0.01138819,3.259,0.01547686,0.01853793,2.5E-007
"2017-10-06 23:00:00",18046,"FRNU",12.71,48.81,49.02,49.42,48.39,34.71,35.28,33.46,0.407,21.95,22.37,21.74,7.407,8.02,284.4,9.48,10.52,0.01234364,3.258,0.01154377,0.01455192,2.5E-007
"2017-10-06 23:05:00",18047,"FRNU",12.71,48.57,48.87,49.12,48.57,34.78,34.91,34.13,0.405,22.07,22.33,21.71,5.989,6.677,302,43.55,7.672,0.01265793,3.257,0.01154377,0.01455192,2.5E-007
"2017-10-06 23:10:00",18048,"FRNU",12.71,46.87,47.36,48.57,46.81,37.85,37.92,34.81,0.413,22.37,22.77,21.88,4.861,5.471,32.24,12.83,5.918,0.01360963,3.257,0.01154377,0.01455192,2.5E-007
"2017-10-06 23:15:00",18049,"FRNU",12.71,46.75,46.74,46.99,46.5,38.32,38.63,37.85,0.416,22.62,22.95,22.39,3.636,4.024,51.23,18.17,5.48,0.01462536,3.257,0.006264428,0.008817823,2.5E-007
"2017-10-06 23:20:00",18050,"FRNU",12.71,45.16,46.3,46.87,45.16,42.18,42.24,38.12,0.431,23.01,23.74,22.48,3.466,3.447,67.3,15.88,5.48,0.01290048,3.257,0.006264428,0.008817823,2.5E-007
"2017-10-06 23:25:00",18051,"FRNU",12.7,44.86,44.76,45.29,44.43,42.45,43.29,42.04,0.429,23.5,23.87,23.19,3.578,3.545,55.4,18.21,6.576,0.01087339,3.255,0.006264428,0.008817823,2.5E-007
"2017-10-06 23:30:00",18052,"FRNU",12.7,44.56,45.26,46.08,44.49,42.78,42.85,40.52,0.428,23.45,23.76,23.19,3.643,3.789,96.2,68.52,6.138,0.006456915,3.256,0.00221151,0.003774654,2.5E-007
"2017-10-06 23:35:00",18053,"FRNU",12.7,42.85,44.18,44.74,42.85,46.7,46.7,42.45,0.437,23.42,23.95,23.15,3.387,3.421,228.4,38.63,5.699,0.003672497,3.255,0.00221151,0.003774654,2.5E-007
"2017-10-06 23:40:00",18054,"FRNU",12.7,41.82,41.35,42.85,40.36,47.85,51.2,46.81,0.431,23.78,24.08,23.41,3.255,3.271,233.4,16.16,5.918,0.001736903,3.254,0.00221151,0.003774654,2.5E-007
"2017-10-06 23:45:00",18055,"FRNU",12.7,44.13,43.1,44.43,41.57,42.99,48.06,42.58,0.423,23.19,23.63,22.88,3.596,3.294,250.2,10.12,6.795,0.00243925,3.253,0.001121343,0.002250287,2.5E-007
"2017-10-06 23:50:00",18056,"FRNU",12.7,47.11,46.39,47.17,44.07,37.88,42.99,37.45,0.417,22.71,23.17,22.35,4.417,4.198,245.9,8.46,7.453,0.002744247,3.253,0.001121343,0.002250287,2.5E-007
"2017-10-06 23:55:00",18057,"FRNU",12.7,47.23,46.72,47.29,46.32,36.9,38.93,36.9,0.408,22.47,22.93,22.08,4.365,4.282,288.7,21.2,11.84,0.003175238,3.253,0.001121343,0.002250287,2.5E-007
"2017-10-07 00:00:00",18058,"FRNU",12.7,48.39,47.97,48.57,47.17,35.11,36.9,34.88,0.406,22.15,22.41,21.96,5.892,5.076,295.7,10.99,13.37,0.002880248,3.255,0.004548481,0.006769233,2.5E-007
"2017-10-07 00:05:00",18059,"FRNU",12.69,48.27,48.1,48.45,47.84,35.21,35.72,35.08,0.405,22.08,22.23,21.92,7.274,6.462,298,8.54,15.12,0.002317678,3.257,0.004548481,0.006769233,2.5E-007
"2017-10-07 00:10:00",18060,"FRNU",12.69,47.54,47.59,48.33,47.11,36.4,36.9,35.18,0.407,22.22,22.42,21.98,8.82,8.16,300,9.7,11.62,0.001934731,3.258,0.004548481,0.006769233,2.5E-007
"2017-10-07 00:15:00",18061,"FRNU",12.69,47.72,47.55,47.84,47.36,35.96,36.63,35.89,0.405,22.16,22.33,21.92,8.97,9.02,297.5,8.71,12.49,0.001662792,3.259,0.009580136,0.0123913,2.5E-007
"2017-10-07 00:20:00",18062,"FRNU",12.69,48.51,48,48.57,47.6,34.81,35.99,34.74,0.404,22.04,22.2,21.84,8.89,9,293,8.53,11.4,0.002006454,3.26,0.009580136,0.0123913,2.5E-007
"2017-10-07 00:25:00",18063,"FRNU",12.69,48.21,48.3,48.51,47.96,35.01,35.22,34.64,0.402,21.85,22.04,21.68,8.79,8.87,294.6,10.32,10.96,0.002048871,3.26,0.009580136,0.0123913,2.5E-007
"2017-10-07 00:30:00",18064,"FRNU",12.69,49,48.47,49.06,48.09,34,35.11,33.8,0.402,21.79,21.97,21.58,7.672,8.36,293.1,14.89,10.3,0.002449294,3.26,0.01082917,0.01375327,2.5E-007
"2017-10-07 00:35:00",18065,"FRNU",12.69,42.49,45.89,49.06,42.49,46.88,46.91,33.93,0.433,23.12,24.25,21.68,5.668,6.643,169.1,35.61,5.918,0.002562181,3.261,0.01082917,0.01375327,2.5E-007
"2017-10-07 00:40:00",18066,"FRNU",12.68,39.45,42.01,42.62,39.45,52.39,52.39,46.67,0.43,23.57,23.76,23.32,4.072,4.66,193,26.25,7.234,0.002602722,3.26,0.01082917,0.01375327,2.5E-007
"2017-10-07 00:45:00",18067,"FRNU",12.68,40.79,39.85,40.85,38.54,49.85,54.38,49.78,0.431,23.52,23.86,23.24,3.964,3.921,211,8.3,7.453,0.001813115,3.259,0.00379563,0.005483364,2.5E-007
"2017-10-07 00:50:00",18068,"FRNU",12.68,40.18,40.14,40.91,39.21,51.37,52.93,49.92,0.434,23.66,23.85,23.4,4.031,4.165,211.9,29.34,7.453,0.001917901,3.256,0.00379563,0.005483364,2.5E-007
"2017-10-07 00:55:00",18069,"FRNU",12.68,40.19,40.1,40.43,39.82,49.28,51.51,49.25,0.416,23.36,23.69,22.62,3.136,3.702,55.42,64.86,2.192,0.002012067,3.255,0.00379563,0.005483364,2.5E-007
"2017-10-07 01:00:00",18070,"FRNU",12.67,42.5,41.16,42.56,40,45.83,49.89,45.77,0.423,22.98,23.18,22.58,1.838,2.35,168.1,37.02,3.069,0.002211026,3.254,0.0007559812,0.001675123,2.5E-007
"2017-10-07 01:05:00",18071,"FRNU",12.67,41.96,42.08,42.5,41.59,46.38,46.85,45.77,0.42,22.93,23.17,22.54,1.795,1.562,255.5,43.18,5.699,0.001911642,3.254,0.0007559812,0.001675123,2.5E-007
"2017-10-07 01:10:00",18072,"FRNU",12.68,42.63,42.75,43.06,41.9,45.09,46.31,44.38,0.419,22.83,22.99,22.69,2.168,2.074,268.3,19.1,4.384,0.001553653,3.254,0.0007559812,0.001675123,2.5E-007
"2017-10-07 01:15:00",18073,"FRNU",12.67,41.29,41.16,42.75,40.38,46.99,48.04,43.91,0.414,22.22,22.98,21.47,2.113,2.286,299.9,52.53,3.069,0.00154743,3.254,-0.001795995,-0.001777673,2.5E-007
"2017-10-07 01:20:00",18074,"FRNU",12.67,42.21,42.38,42.88,41.29,44.86,46.99,43.51,0.41,22.43,22.85,21.95,1.613,2.009,40.88,65.26,3.069,0.001210011,3.254,-0.001795995,-0.001777673,2.5E-007
"2017-10-07 01:25:00",18075,"FRNU",12.67,42.03,42.2,42.39,41.97,46.42,46.42,44.69,0.421,22.6,23.06,22.18,1.414,1.394,96.2,23.85,2.63,0.0007952623,3.254,-0.001795995,-0.001777673,2.5E-007
"2017-10-07 01:30:00",18076,"FRNU",12.67,40.69,41.43,42.15,40.63,49.69,49.76,46.42,0.428,23.21,23.47,22.87,1.533,1.448,131.8,31.73,2.63,0.0004204344,3.254,-0.002739253,-0.003198911,2.5E-007
"2017-10-07 01:35:00",18077,"FRNU",12.67,42.27,40.61,42.27,39.23,46.79,52.33,46.79,0.428,23.43,23.75,23.06,1.81,1.652,133.4,33.22,3.288,0.0005901312,3.254,-0.002739253,-0.003198911,2.5E-007
"2017-10-07 01:40:00",18078,"FRNU",12.67,43.37,42.64,43.43,42.03,44.62,47.02,44.62,0.426,23.28,23.53,23.06,2.477,2.157,21.07,18.04,6.357,0.0007542255,3.254,-0.002739253,-0.003198911,2.5E-007
"2017-10-07 01:45:00",18079,"FRNU",12.66,45.07,43.45,45.13,42.76,41.04,45.16,41.04,0.418,23.12,23.32,22.81,3.567,3.006,345.9,18.19,7.672,0.0007773294,3.255,-0.001132494,-0.0008171706,2.5E-007
"2017-10-07 01:50:00",18080,"FRNU",12.66,44.95,45.05,45.44,44.52,41.11,41.58,40.36,0.417,22.76,23.05,22.51,3.973,3.7,298.6,26.55,6.576,0.0007642487,3.256,-0.001132494,-0.0008171706,2.5E-007
"2017-10-07 01:55:00",18081,"FRNU",12.66,44.89,44.71,45.01,44.46,41.01,41.82,40.94,0.415,22.73,22.94,22.5,4.559,4.219,318.8,11.92,8.11,0.0007287047,3.257,-0.001132494,-0.0008171706,2.5E-007
"2017-10-07 02:00:00",18082,"FRNU",12.66,43.37,43.99,44.95,43.37,43.41,43.48,40.91,0.415,22.58,22.77,22.38,4.612,4.571,322.6,9.74,7.014,0.001034427,3.258,0.003155837,0.004903747,2.5E-007
"2017-10-07 02:05:00",18083,"FRNU",12.65,43.24,43.13,43.49,43,43.81,44.42,43.41,0.417,22.72,22.98,22.52,5.046,4.853,302.2,8.37,6.138,0.001391325,3.259,0.003155837,0.004903747,2.5E-007
"2017-10-07 02:10:00",18084,"FRNU",12.65,42.64,43.48,44.04,42.64,44.35,44.35,42.63,0.412,22.72,22.89,22.45,5.154,5.229,306.6,10.13,7.234,0.00115612,3.26,0.003155837,0.004903747,2.5E-007
"2017-10-07 02:15:00",18085,"FRNU",12.65,43.18,42.94,43.25,42.52,44.69,44.96,44.35,0.424,22.89,23.18,22.44,5.282,5.242,318.2,11.42,7.453,0.0006675993,3.26,0.004115089,0.005914709,2.5E-007
"2017-10-07 02:20:00",18086,"FRNU",12.65,43.43,42.77,43.49,42.45,43.44,45.44,43.44,0.416,22.87,23.14,22.62,5.613,5.357,317.2,9.52,10.96,0.0006819636,3.26,0.004115089,0.005914709,2.5E-007
"2017-10-07 02:25:00",18087,"FRNU",12.65,43.85,43.97,44.34,43.49,42.6,43.48,41.89,0.414,22.59,22.77,22.41,5.974,5.79,321.7,9.86,9.86,0.00108315,3.261,0.004115089,0.005914709,2.5E-007
"2017-10-07 02:30:00",18088,"FRNU",12.65,41.42,43.25,44.1,41.42,48.14,48.14,42.33,0.427,22.76,23.36,22.46,5.831,5.913,303.2,20.73,8.11,0.001475605,3.261,0.004908958,0.006822539,2.5E-007
"2017-10-07 02:35:00",18089,"FRNU",12.65,42.57,41.51,42.82,40.45,45.87,50.3,45.33,0.425,23.38,23.7,22.89,5.864,5.92,259.4,12.54,7.672,0.001434416,3.261,0.004908958,0.006822539,2.5E-007
"2017-10-07 02:40:00",18090,"FRNU",12.65,39.96,41.56,42.57,39.96,51.18,51.18,45.98,0.429,23.16,23.52,22.96,5.923,5.905,249.9,4.57,7.891,0.0009758281,3.26,0.004908958,0.006822539,2.5E-007
"2017-10-07 02:45:00",18091,"FRNU",12.65,40.08,39.38,40.08,38.86,50.98,53.52,50.98,0.429,23.4,23.7,23.21,6.236,6.059,254.5,5.395,7.014,0.000711903,3.26,0.004076129,0.005627001,2.5E-007
"2017-10-07 02:50:00",18092,"FRNU",12.64,41.3,42.13,43.61,40.02,47.06,50.95,43.41,0.415,23.01,23.49,22.51,5.94,6.167,255.4,3.91,6.576,0.0002252382,3.259,0.004076129,0.005627001,2.5E-007
"2017-10-07 02:55:00",18093,"FRNU",12.64,41.54,41.27,41.78,40.57,47.94,49.63,47.02,0.427,23.12,23.5,22.55,5.591,5.721,262,4.836,6.795,0.0005621566,3.259,0.004076129,0.005627001,2.5E-007
"2017-10-07 03:00:00",18094,"FRNU",12.64,38.13,39.99,41.66,38.13,55.68,55.68,47.73,0.434,23.42,23.76,23.04,5.38,5.492,267,3.903,6.138,0.0008335711,3.259,0.00407094,0.005658763,2.5E-007
"2017-10-07 03:05:00",18095,"FRNU",12.64,37.4,37.7,38.19,37.16,57.81,58.01,55.71,0.438,23.85,24.07,23.61,5.376,5.361,272.1,6.164,6.357,0.00102325,3.258,0.00407094,0.005658763,2.5E-007
"2017-10-07 03:10:00",18096,"FRNU",12.64,37.4,37.78,38.19,37.28,57.57,57.81,56.56,0.436,23.9,24.17,23.54,5.187,5.283,279,3.438,5.699,0.000748102,3.258,0.00407094,0.005658763,2.5E-007
"2017-10-07 03:15:00",18097,"FRNU",12.64,40.02,39.68,41.18,37.1,51.35,57.74,49.32,0.431,23.51,23.82,23.13,5.081,5.134,286.9,5.579,6.357,0.000330688,3.257,0.002368025,0.003493194,2.5E-007
"2017-10-07 03:20:00",18098,"FRNU",12.63,40.2,40.89,41.97,39.72,51.25,51.86,47.8,0.433,23.45,23.72,23.09,5.105,5.037,276.5,3.847,6.357,6.613765E-005,3.257,0.002368025,0.003493194,2.5E-007
"2017-10-07 03:25:00",18099,"FRNU",12.63,34.6,35.95,40.14,33.63,65.28,66.57,51.32,0.443,23.72,24.17,23.19,4.847,5.02,252.3,15.48,5.48,0.0001210445,3.257,0.002368025,0.003493194,2.5E-007
"2017-10-07 03:30:00",18100,"FRNU",12.62,34.67,34.93,36.43,33.69,64.5,66.06,60.24,0.438,23.78,24.2,23.24,4.021,4.464,267.4,13.82,4.384,0.0001871823,3.256,0.001686273,0.002644972,2.5E-007
"2017-10-07 03:35:00",18101,"FRNU",12.62,36.19,35.82,36.49,34.67,59.5,64.37,59.5,0.43,23.58,24.14,23.15,3.101,3.602,286.6,17.02,3.726,0.0002695425,3.255,0.001686273,0.002644972,2.5E-007
"2017-10-07 03:40:00",18102,"FRNU",12.62,37.16,37.98,39.41,36.19,55.88,59.53,50.54,0.419,22.96,23.57,21.96,2.949,3.003,349,42.61,5.699,0.00025332,3.254,0.001686273,0.002644972,2.5E-007
"2017-10-07 03:45:00",18103,"FRNU",12.62,37.04,37.37,37.65,36.98,56.96,56.96,55.51,0.425,23.11,23.48,22.83,2.805,2.863,16.03,11.06,3.726,0.0001871823,3.253,-0.0002888176,0.0001998654,2.5E-007
"2017-10-07 03:50:00",18104,"FRNU",12.62,38.38,37.95,38.56,37.04,55.44,57.34,54.83,0.436,23.64,23.83,23.24,2.718,2.743,0.05,14.23,4.165,0.0001048221,3.254,-0.0002888176,0.0001998654,2.5E-007
"2017-10-07 03:55:00",18105,"FRNU",12.62,38.86,38.42,38.93,38.07,53.69,55.48,53.52,0.431,23.49,23.84,23.15,2.722,2.633,326.7,13.58,5.48,0,3.255,-0.0002888176,0.0001998654,2.5E-007
"2017-10-07 04:00:00",18106,"FRNU",12.62,40.63,39.63,40.69,38.5,49.29,53.96,49.29,0.424,23.26,23.62,22.99,3.823,3.181,322.2,9.46,7.672,0,3.256,-0.000516254,-5.862479E-005,2.5E-007
"2017-10-07 04:05:00",18107,"FRNU",12.61,40.21,40.77,41.06,40.21,50.71,50.71,48.41,0.429,23.14,23.49,22.89,4.912,4.428,306.4,14.94,7.234,0,3.257,-0.000516254,-5.862479E-005,2.5E-007
"2017-10-07 04:10:00",18108,"FRNU",12.61,39.6,38.82,40.21,38.08,51.15,54.84,50.75,0.422,23.21,23.49,22.93,4.976,5.016,286.8,14.2,5.48,0,3.258,-0.000516254,-5.862479E-005,2.5E-007
"2017-10-07 04:15:00",18109,"FRNU",12.61,40.27,40.15,40.45,39.48,49.97,51.15,49.53,0.423,23.02,23.26,22.82,4.606,4.877,311.3,7.857,6.576,0.0001853115,3.258,0.002528674,0.003813758,2.5E-007
"2017-10-07 04:20:00",18110,"FRNU",12.61,40.21,40.46,40.7,40.21,50.17,50.17,49.67,0.424,23.22,23.42,22.99,4.376,4.423,303.7,8.07,6.138,0.0001871834,3.26,0.002528674,0.003813758,2.5E-007
"2017-10-07 04:25:00",18111,"FRNU",12.6,40.27,40.36,40.63,40.15,50.85,50.85,49.8,0.431,23.34,23.56,23.09,4.432,4.434,294,8.87,5.918,0.0003026137,3.261,0.002528674,0.003813758,2.5E-007
"2017-10-07 04:30:00",18112,"FRNU",12.6,37.96,39.41,40.33,37.96,55.31,55.31,50.85,0.428,23.77,24.25,23.37,4.164,4.295,271.4,12.49,4.384,0.0003762405,3.261,0.002019275,0.003211694,2.5E-007
"2017-10-07 04:35:00",18113,"FRNU",12.6,37.35,37.08,37.96,36.38,57.31,59.1,55.42,0.433,23.56,23.89,23.12,3.776,3.977,242.7,10.1,4.384,0.0005503201,3.261,0.002019275,0.003211694,2.5E-007
"2017-10-07 04:40:00",18114,"FRNU",12.6,35.65,35.97,37.35,34.68,61.33,62.79,57.31,0.434,23.49,23.98,23.21,3.504,3.621,262.3,13.94,5.042,0.0004461207,3.26,0.002019275,0.003211694,2.5E-007
"2017-10-07 04:45:00",18115,"FRNU",12.6,37.66,36.61,38.02,35.41,56.9,62.01,56.43,0.435,23.92,24.28,23.61,4.108,3.786,252.8,13.68,6.357,0.0001871823,3.259,0.0003137458,0.0009456174,2.5E-007
"2017-10-07 04:50:00",18116,"FRNU",12.6,38.15,37.83,38.57,37.23,55.86,57.68,55.45,0.436,23.87,24.15,23.65,4.718,4.423,257.3,10.72,5.918,0.0002957558,3.258,0.0003137458,0.0009456174,2.5E-007
"2017-10-07 04:55:00",18117,"FRNU",12.6,39.06,38.45,39.12,37.84,52.71,56.63,52.71,0.426,23.78,24.18,23.25,5.224,4.998,256.4,22.15,6.138,0.0006975914,3.258,0.0003137458,0.0009456174,2.5E-007
"2017-10-07 05:00:00",18118,"FRNU",12.59,40.34,40.55,41.07,39.12,51.6,52.75,47.98,0.438,23.02,23.93,22.6,4.286,4.859,291.2,16.35,5.042,0.0008953923,3.258,0.002096152,0.003226405,2.5E-007
"2017-10-07 05:05:00",18119,"FRNU",12.59,39.79,38.57,40.22,37.6,51.53,56.97,51.53,0.429,23.73,24.18,23.33,3.827,4.06,260.2,21.92,6.357,0.0006514264,3.259,0.002096152,0.003226405,2.5E-007
"2017-10-07 05:10:00",18120,"FRNU",12.59,42.35,41.67,42.53,39.67,45.65,51.5,45.24,0.419,22.9,23.37,22.56,3.801,3.805,286.6,11.08,7.014,0.00023836,3.259,0.002096152,0.003226405,2.5E-007
"2017-10-07 05:15:00",18121,"FRNU",12.59,37.3,40.63,42.41,37.3,57.14,57.14,45.68,0.431,23.13,23.7,22.55,4.121,3.935,256.3,21.97,6.795,4.055893E-005,3.261,0.001543277,0.00265728,2.5E-007
"2017-10-07 05:20:00",18122,"FRNU",12.58,34.37,35.54,37.3,34.37,64.34,64.34,57.21,0.432,23.59,23.94,23.26,3.648,3.957,251,16.02,4.603,0,3.262,0.001543277,0.00265728,2.5E-007
"2017-10-07 05:25:00",18123,"FRNU",12.58,35.96,34.52,35.96,33.95,59.98,64.92,59.98,0.429,23.27,23.64,22.82,2.186,2.879,15.07,68.25,1.534,0,3.261,0.001543277,0.00265728,2.5E-007
"2017-10-07 05:30:00",18124,"FRNU",12.58,38.21,37.87,38.63,35.9,54.37,59.95,53.63,0.425,23.28,23.44,23.02,1.834,1.885,251.8,13.12,3.946,3.55702E-005,3.26,-0.0008566242,-0.0005859367,2.5E-007
"2017-10-07 05:35:00",18125,"FRNU",12.58,36.87,37.28,38.27,36.75,56.64,56.8,54.37,0.42,23.09,23.33,22.8,1.366,1.628,281.9,20.11,3.507,0.0001872116,3.26,-0.0008566242,-0.0005859367,2.5E-007
"2017-10-07 05:40:00",18126,"FRNU",12.58,36.08,36.54,36.99,36.02,57.92,57.99,56.57,0.416,22.87,23.11,22.61,1.299,1.344,284.2,29.87,1.096,0.0001872116,3.261,-0.0008566242,-0.0005859367,2.5E-007
"2017-10-07 05:45:00",18127,"FRNU",12.58,34.5,33.77,36.14,32.79,62.45,64.99,57.92,0.422,22.58,23.02,22.03,1.096,1.237,274,13.45,3.946,0.0002795704,3.26,-0.003401798,-0.004340795,2.5E-007
"2017-10-07 05:50:00",18128,"FRNU",12.57,35.23,36.25,37.36,34.5,60.05,62.35,55.52,0.417,22.8,23.12,22.15,1.192,0.988,277.8,17.87,2.85,0.0001872132,3.258,-0.003401798,-0.004340795,2.5E-007
"2017-10-07 05:55:00",18129,"FRNU",12.57,37.17,36.85,37.84,35.23,56.09,60.05,55.22,0.421,23.04,23.33,22.64,1.962,1.555,234.1,7.329,3.726,0.0001872132,3.257,-0.003401798,-0.004340795,2.5E-007
"2017-10-07 06:00:00",18130,"FRNU",12.57,36.08,37.07,38.09,36.08,57.11,57.31,54.37,0.411,22.9,23.21,22.34,2.469,2.239,233.2,8.7,4.384,5.928418E-005,3.257,-0.002990101,-0.003673831,2.5E-007
"2017-10-07 06:05:00",18131,"FRNU",12.56,30.84,33.18,36.08,30.48,71.78,71.92,57.21,0.418,22.54,23.2,22,2.764,2.711,234.2,21.32,3.726,0,3.256,-0.002990101,-0.003673831,2.5E-007
"2017-10-07 06:10:00",18132,"FRNU",12.56,32.43,31.5,32.55,30.3,67.42,72.63,67.39,0.419,22.86,23.51,22.21,2.615,2.667,212,24.41,3.069,0,3.255,-0.002990101,-0.003673831,2.5E-007
"2017-10-07 06:15:00",18133,"FRNU",12.56,29.02,30.08,32.3,28.65,76.48,76.55,67.35,0.414,22.06,22.73,21.36,2.539,2.406,233.2,21.78,5.918,0,3.255,-0.001762392,-0.001902574,0.0002121114
"2017-10-07 06:20:00",18134,"FRNU",12.56,29.32,28.94,29.44,28.41,76.69,78.31,76.45,0.42,22.7,23.17,22.25,3.379,2.887,252.7,4.766,5.261,0,3.254,-0.001762392,-0.001902574,0.0002121114
"2017-10-07 06:25:00",18135,"FRNU",12.56,34.68,31.38,34.68,29.32,64.24,76.82,64.24,0.437,23.53,23.88,22.94,4.228,3.879,263.6,7.137,5.261,0,3.253,-0.001762392,-0.001902574,0.0002121114
"2017-10-07 06:30:00",18136,"FRNU",12.55,33.28,34.12,36.14,32.12,67.05,68.64,59.81,0.431,23.21,23.91,22.49,4.639,4.555,255.7,5.46,5.699,0,3.254,-0.0007515828,-0.000549704,0.004428711
"2017-10-07 06:35:00",18137,"FRNU",12.55,33.46,33.15,34.25,32.06,66.68,69.25,64.28,0.432,23.3,23.77,22.81,4.648,4.633,258.6,4.686,5.48,0,3.255,-0.0007515828,-0.000549704,0.004428711
"2017-10-07 06:40:00",18138,"FRNU",12.55,34.62,34.29,34.98,33.4,62.76,66.64,62.62,0.426,23.33,23.88,22.92,4.763,4.683,254,2.893,5.48,0,3.255,-0.0007515828,-0.000549704,0.004428711
"2017-10-07 06:45:00",18139,"FRNU",12.54,37.96,35.6,37.96,34.5,55.32,62.79,55.32,0.428,23.31,23.66,22.97,4.853,4.862,250.1,2.074,5.261,0,3.256,0.006880556,0.01199075,0.01400957
"2017-10-07 06:50:00",18140,"FRNU",12.54,32.91,35.69,38.39,32.91,63.8,64.99,54.3,0.404,22.85,23.43,22,4.731,4.911,270.6,24.74,6.138,0,3.256,0.006880556,0.01199075,0.01400957
"2017-10-07 06:55:00",18141,"FRNU",12.54,32.19,32.29,33.04,31.76,69.32,69.66,63.7,0.427,22.7,23.3,21.84,4.082,4.311,279,21.86,4.822,0.0002352945,3.257,0.006880556,0.01199075,0.01400957
"2017-10-07 07:00:00",18142,"FRNU",12.54,40.46,37.53,40.46,32.25,49.44,69.25,49.44,0.422,23.42,23.81,22.97,3.615,3.844,267.4,7.33,3.946,0.007838517,3.257,0.007177805,0.0125127,0.03398923
"2017-10-07 07:05:00",18143,"FRNU",12.53,34.8,36,40.59,33.04,59.65,62.49,49.34,0.408,22.3,23.13,21.18,3.043,3.211,334,42.04,3.946,0.05364725,3.258,0.007177805,0.0125127,0.03398923
"2017-10-07 07:10:00",18144,"FRNU",12.53,33.04,34.25,35.11,33.04,64.15,64.15,58.6,0.409,22,22.37,21.74,2.546,2.964,262.7,49.32,3.288,0.146313,3.258,0.007177805,0.0125127,0.03398923
"2017-10-07 07:15:00",18145,"FRNU",12.53,30.42,31.9,33.1,30.36,71.76,71.76,64.15,0.411,22.4,22.69,22.2,1.952,2.159,195.2,24.02,3.069,0.3980095,3.259,0.004777925,0.008267034,0.06992175
"2017-10-07 07:20:00",18146,"FRNU",12.52,28.3,28.67,30.48,27.99,78.52,79.16,71.72,0.412,22.33,22.65,21.88,2.745,2.245,221.7,9.22,7.014,0.8641303,3.259,0.004777925,0.008267034,0.06992175
"2017-10-07 07:25:00",18147,"FRNU",12.53,29.63,29.05,29.63,28.3,74.53,78.52,74.53,0.414,22.6,22.79,22.31,3.819,3.332,253.9,27.63,6.795,1.678602,3.257,0.004777925,0.008267034,0.06992175
"2017-10-07 07:30:00",18148,"FRNU",12.52,33.71,32.21,34.02,29.63,63.14,74.46,63.14,0.413,22.71,23.12,21.92,4.065,4.06,282.5,10.13,3.288,2.985945,3.256,0.003715741,0.006191853,0.1130319
"2017-10-07 07:35:00",18149,"FRNU",12.54,35.42,34.41,35.42,33.71,60.47,63.17,60.43,0.424,22.8,23.18,22.43,2.63,3.505,278.8,30.24,2.192,6.708304,3.257,0.003715741,0.006191853,0.1130319
"2017-10-07 07:40:00",18150,"FRNU",12.55,37.43,36.69,37.55,35.36,56.34,60.47,56.21,0.427,23.22,23.51,22.9,1.391,1.922,259.6,19.07,2.85,14.88059,3.258,0.003715741,0.006191853,0.1130319
"2017-10-07 07:45:00",18151,"FRNU",12.57,36.94,36.86,37.49,36.33,57.12,58.13,56.27,0.425,23.16,23.44,22.94,1.198,1.224,257.7,6.299,2.63,25.83811,3.261,0.007886096,0.01127593,0.1583545
"2017-10-07 07:50:00",18152,"FRNU",12.61,38.28,37.96,38.4,36.88,54.18,57.12,54.14,0.425,23.28,23.5,22.97,1.335,1.255,312.2,33.28,2.192,37.90644,3.262,0.007886096,0.01127593,0.1583545
"2017-10-07 07:55:00",18153,"FRNU",12.64,37.49,38.18,38.53,37.49,59.05,59.05,54.01,0.449,23.38,24.51,22.91,1.338,1.279,309.1,39.34,3.069,49.0691,3.264,0.007886096,0.01127593,0.1583545
"2017-10-07 08:00:00",18154,"FRNU",12.69,37.74,37.1,38.04,36.15,57.12,60.4,56.1,0.438,23.95,24.86,23.3,1.409,1.425,271.2,11.28,3.288,60.71095,3.265,0.010303,0.01295633,0.2043219
"2017-10-07 08:05:00",18155,"FRNU",12.75,39.62,39.08,39.8,37.68,55.02,57.09,53.6,0.455,24.19,25.47,23.27,1.505,1.415,299.1,10.48,2.192,72.64803,3.266,0.010303,0.01295633,0.2043219
"2017-10-07 08:10:00",18156,"FRNU",12.82,41.39,40.46,41.45,39.56,50.59,55.06,50.36,0.448,24.49,24.89,24.1,1.906,1.726,288.8,5.149,2.63,84.70602,3.269,0.010303,0.01295633,0.2043219
"2017-10-07 08:15:00",18157,"FRNU",12.91,42.54,41.86,42.6,41.39,50.59,53.23,47.28,0.468,24.89,26,23.45,1.814,1.838,270.7,4.262,2.192,97.34567,3.272,0.01490553,0.01867696,0.2498137
"2017-10-07 08:20:00",18158,"FRNU",13.02,41.08,42.16,43.03,41.02,57.83,58.98,49.85,0.506,27.11,28.88,25.36,2.159,1.938,231.4,14.68,3.946,110.5138,3.274,0.01490553,0.01867696,0.2498137
"2017-10-07 08:25:00",18159,"FRNU",13.15,42.24,41.47,42.42,40.96,57.69,60.09,57.69,0.528,28.17,28.71,27.4,2.366,2.323,227,5.105,3.946,124.3974,3.275,0.01490553,0.01867696,0.2498137
"2017-10-07 08:30:00",18160,"FRNU",13.28,42.11,42.77,43.52,42.05,55.26,57.69,53.5,0.503,27.64,29.04,26.87,2.337,2.274,341.7,73.87,3.288,138.5985,3.277,0.01988019,0.02459789,0.2933859
"2017-10-07 08:35:00",18161,"FRNU",13.43,43.02,42.36,43.02,41.99,54.71,56.54,54.68,0.516,27.69,27.96,27.21,2.065,2.312,342.3,19.07,2.85,153.156,3.279,0.01988019,0.02459789,0.2933859
"2017-10-07 08:40:00",18162,"FRNU",13.58,43.99,43.63,44.11,42.96,52.44,54.91,52.17,0.513,28.16,28.81,27.57,1.773,1.837,334.9,11.38,3.069,167.8903,3.281,0.01988019,0.02459789,0.2933859
"2017-10-07 08:45:00",18163,"FRNU",13.74,45.09,44.55,45.21,43.93,48.49,52.41,48.32,0.495,27.38,27.95,26.68,2.011,1.985,321.5,9.61,3.288,182.7894,3.282,0.02502949,0.0301842,0.336846
"2017-10-07 08:50:00",18164,"FRNU",13.91,46.36,45.64,46.36,45.09,46.93,49.43,45.92,0.502,27.18,27.78,26.48,1.895,1.951,317.5,10.11,2.63,197.7964,3.283,0.02502949,0.0301842,0.336846
"2017-10-07 08:55:00",18165,"FRNU",14.11,47.76,47.09,47.89,46.24,42.13,47.88,40.54,0.475,25.85,27.85,24.71,1.619,1.723,333.3,29.12,3.288,213.0136,3.284,0.02502949,0.0301842,0.336846
"2017-10-07 09:00:00",18166,"FRNU",14.49,49.83,48.6,49.89,47.7,41.12,43.62,40.1,0.501,26.12,27.4,25.13,1.168,1.447,94.7,42.48,3.288,228.6615,3.286,0.03204667,0.03797789,0.3794653
"2017-10-07 09:05:00",18167,"FRNU",14.66,49.77,50.22,50.75,49.71,38.92,41.05,38.01,0.473,26.37,27.45,25.66,1.147,1.088,78.22,26.57,2.411,244.8397,3.287,0.03204667,0.03797789,0.3794653
"2017-10-07 09:10:00",18168,"FRNU",14.87,49.82,49.9,50.07,49.65,39.22,42.8,38.75,0.478,26.97,28.28,25.66,1.496,1.353,77.93,16.5,3.507,261.2834,3.288,0.03204667,0.03797789,0.3794653
"2017-10-07 09:15:00",18169,"FRNU",14.6,49.45,49.58,49.94,49.21,40.64,43.65,39.01,0.489,26.8,28.16,25.83,2.021,1.652,90.3,19.8,4.165,277.7165,3.288,0.03886565,0.04489086,0.4192475
"2017-10-07 09:20:00",18170,"FRNU",14.52,49.88,49.76,50.18,49.33,40.03,43.04,39.05,0.489,26.9,28.48,25.8,2.265,2.179,102.7,20.13,3.507,293.9195,3.288,0.03886565,0.04489086,0.4192475
"2017-10-07 09:25:00",18171,"FRNU",14.47,50.67,50.05,50.67,49.7,38.13,40.84,38.13,0.48,26.25,27.14,25.44,2.121,2.212,122.4,10.53,2.85,309.9465,3.289,0.03886565,0.04489086,0.4192475
"2017-10-07 09:30:00",18172,"FRNU",14.43,51.16,50.85,51.22,50.42,37.8,38.61,35.7,0.484,25.39,26.34,24.43,1.898,2.021,141.8,17.45,3.288,325.6721,3.289,0.04672535,0.05520104,0.4573314
"2017-10-07 09:35:00",18173,"FRNU",14.4,50.91,51.26,51.82,50.79,39.55,41.11,36.37,0.502,26.81,28.35,25.44,2.031,1.899,126.8,20.88,4.603,341.1199,3.289,0.04672535,0.05520104,0.4573314
"2017-10-07 09:40:00",18174,"FRNU",14.37,50.67,50.77,51.03,50.36,43.54,47.16,37.32,0.548,28.53,31.56,25.46,2.652,2.31,122.2,19.51,5.261,356.4324,3.289,0.04672535,0.05520104,0.4573314
"2017-10-07 09:45:00",18175,"FRNU",14.35,49.51,50.17,50.67,49.45,43.88,47.87,42.63,0.529,29.67,31.26,27.98,3.53,3.091,100.8,19.87,6.795,371.7455,3.289,0.05308185,0.06239791,0.4911198
"2017-10-07 09:50:00",18176,"FRNU",14.33,50.05,49.71,50.23,49.33,43.3,46.31,41.65,0.532,28.34,29.74,27.45,3.902,3.803,78.36,17.37,5.042,386.8937,3.288,0.05308185,0.06239791,0.4911198
"2017-10-07 09:55:00",18177,"FRNU",14.32,50.52,50.39,51.07,49.8,38.02,43.06,38.02,0.476,27.64,29.01,25.89,3.468,3.7,77.32,17.89,4.165,401.6807,3.288,0.05308185,0.06239791,0.4911198
"2017-10-07 10:00:00",18178,"FRNU",14.3,51.25,50.92,51.43,50.4,38.87,39.27,36.37,0.5,26.15,27.34,24.77,2.493,2.985,104.7,23.03,3.288,416.1718,3.287,0.05994486,0.07200734,0.5244209
"2017-10-07 10:05:00",18179,"FRNU",14.29,51.73,51.45,51.98,51.13,39.03,41.03,37.85,0.511,27.29,29.05,26.43,1.845,2.192,87.6,30.7,4.384,430.5522,3.286,0.05994486,0.07200734,0.5244209
"2017-10-07 10:10:00",18180,"FRNU",14.29,51.25,51.9,52.46,51.13,38.19,39.07,33.93,0.491,25.83,27.62,24.11,1.913,1.857,70.91,21.91,3.946,444.7848,3.287,0.05994486,0.07200734,0.5244209
"2017-10-07 10:15:00",18181,"FRNU",14.28,51.73,51.44,51.73,51.13,36.77,38.63,35.08,0.481,25.92,26.99,24.95,2.088,2.044,83.6,24.78,3.507,458.8051,3.287,0.0646641,0.0743165,0.5549749
"2017-10-07 10:20:00",18182,"FRNU",14.27,52.28,52.02,52.34,51.73,37.38,38.53,34.47,0.499,26.19,27.58,24.77,2.281,2.165,68.54,28.52,3.946,472.5062,3.287,0.0646641,0.0743165,0.5549749
"2017-10-07 10:25:00",18183,"FRNU",14.27,53.01,52.84,53.19,52.22,35.59,38.66,33.25,0.488,26.13,28.2,24.72,1.975,2.202,48.6,33.04,3.288,485.8936,3.287,0.0646641,0.0743165,0.5549749
"2017-10-07 10:30:00",18184,"FRNU",14.26,54.47,54.11,54.77,52.89,32.31,36.57,31.87,0.467,26.25,27.94,25.13,1.697,1.807,149.2,18.82,2.63,498.8849,3.285,0.07139025,0.08186442,0.5818977
"2017-10-07 10:35:00",18185,"FRNU",14.26,54.28,54,54.59,53.55,35.21,35.41,31.77,0.506,25.94,27.52,24.82,1.471,1.571,170.4,43.22,3.288,511.8241,3.286,0.07139025,0.08186442,0.5818977
"2017-10-07 10:40:00",18186,"FRNU",14.25,54.7,54.58,55.01,54.22,33.38,37.34,33.18,0.487,26.98,29.02,26.24,1.408,1.413,104.9,62.93,3.507,524.4946,3.287,0.07139025,0.08186442,0.5818977
"2017-10-07 10:45:00",18187,"FRNU",14.25,55.24,54.88,55.36,54.46,32.07,36.09,31.73,0.477,26.59,28.29,25.39,1.468,1.436,112.4,25.44,2.85,536.8393,3.286,0.07697898,0.08647703,0.6053017
"2017-10-07 10:50:00",18188,"FRNU",14.24,55.42,55.26,55.73,54.88,33.14,34.06,31.76,0.496,26.56,27.7,25.52,1.491,1.476,132.6,21.83,2.63,548.8587,3.286,0.07697898,0.08647703,0.6053017
"2017-10-07 10:55:00",18189,"FRNU",14.23,54.87,55.54,56.39,54.75,33.55,34.53,32.7,0.492,27.31,28.57,26.4,1.562,1.477,84.1,32.81,4.384,560.6121,3.285,0.07697898,0.08647703,0.6053017
"2017-10-07 11:00:00",18190,"FRNU",14.22,54.74,54.39,54.99,53.71,34.53,36.55,32.91,0.505,26.79,28.92,25.97,2.088,1.894,54.58,31.96,7.014,571.813,3.286,0.08254564,0.09285986,0.6253566
"2017-10-07 11:05:00",18191,"FRNU",14.22,54.99,54.58,54.99,54.2,32.06,34.7,31.96,0.473,26.16,27.54,25.48,2.516,2.372,28.19,23.76,5.261,582.1435,3.285,0.08254564,0.09285986,0.6253566
"2017-10-07 11:10:00",18192,"FRNU",14.21,55.17,54.95,55.23,54.68,33.31,34.63,31.35,0.494,26.22,27.76,25.04,2.927,2.739,35.8,27.32,5.699,591.9269,3.285,0.08254564,0.09285986,0.6253566
"2017-10-07 11:15:00",18193,"FRNU",14.21,55.66,55.1,55.78,54.56,31.69,33.95,30.81,0.479,25.67,27.44,24.54,2.829,2.854,68.86,21.8,4.603,601.8096,3.284,0.0880837,0.1016643,0.6430742
"2017-10-07 11:20:00",18194,"FRNU",14.2,55.11,55.21,55.72,54.93,31.42,33.78,30.88,0.465,25.69,27.38,25.15,2.809,2.79,40.43,21.8,4.384,611.7991,3.283,0.0880837,0.1016643,0.6430742
"2017-10-07 11:25:00",18195,"FRNU",14.2,56.08,56,56.75,54.99,30.81,35.57,29.66,0.473,26.6,29.1,24.96,2.623,2.706,107.7,30.73,4.384,621.5588,3.283,0.0880837,0.1016643,0.6430742
"2017-10-07 11:30:00",18196,"FRNU",14.2,57.36,56.94,57.72,56.08,29.39,32.33,29.02,0.472,26.19,27.97,25.35,2.167,2.291,110.5,80.2,4.822,631.07,3.283,0.09328185,0.1073307,0.6564845
"2017-10-07 11:35:00",18197,"FRNU",14.19,56.63,56.95,57.24,56.57,32.4,32.4,29.46,0.507,26.2,27.6,25.4,2.07,2.013,67.85,37.09,5.042,639.8108,3.283,0.09328185,0.1073307,0.6564845
"2017-10-07 11:40:00",18198,"FRNU",14.19,57.84,57.02,57.91,56.39,30.51,34.39,30.27,0.499,27.49,28.94,26.53,1.892,2.057,76.06,64.63,5.918,648.0967,3.282,0.09328185,0.1073307,0.6564845
"2017-10-07 11:45:00",18199,"FRNU",14.19,56.87,56.98,57.91,56.2,30.88,32.57,29.59,0.487,26.68,28.57,25.9,2.638,2.373,38.94,28.21,5.699,655.4064,3.282,0.09688775,0.1100292,0.6659334
"2017-10-07 11:50:00",18200,"FRNU",14.18,57.78,57.12,57.78,56.45,30.3,34.32,29.76,0.494,27.14,29.21,25.97,2.701,2.841,97.6,23.42,8.11,662.8457,3.281,0.09688775,0.1100292,0.6659334
"2017-10-07 11:55:00",18201,"FRNU",14.18,58.39,58.48,59.12,57.66,29.86,31.15,28.31,0.498,26.85,28.39,25.53,2.843,2.671,130.8,27.76,4.822,669.9192,3.281,0.09688775,0.1100292,0.6659334
"2017-10-07 12:00:00",18202,"FRNU",14.18,58.03,57.64,58.39,56.93,28.65,34.05,28.38,0.471,27.17,30.1,25.5,3.011,2.999,133.3,27.01,6.576,677.6635,3.28,0.1018327,0.1174176,0.6721028
"2017-10-07 12:05:00",18203,"FRNU",14.18,58.88,58.62,59.06,58.09,32.5,34.19,27.74,0.551,26.98,30.67,25.37,2.856,2.751,94.7,40.08,7.672,684.8163,3.28,0.1018327,0.1174176,0.6721028
"2017-10-07 12:10:00",18204,"FRNU",14.18,58.21,58.11,58.94,57.72,30.51,32.23,28.34,0.505,26.34,29.28,25.34,3.258,3.29,38.66,60.8,7.234,691.4556,3.279,0.1018327,0.1174176,0.6721028
"2017-10-07 12:15:00",18205,"FRNU",14.17,58.33,58.3,58.57,57.96,28.04,31.62,27.87,0.466,26.77,28.44,25.27,3.02,3.105,44.2,38.16,5.699,696.5922,3.279,0.1052479,0.1218882,0.6752046
"2017-10-07 12:20:00",18206,"FRNU",14.18,59.06,58.35,59.24,57.78,28.68,29.59,28.07,0.49,26.11,26.97,25.37,3.254,3.21,40.09,57.18,6.357,701.1042,3.279,0.1052479,0.1218882,0.6752046
"2017-10-07 12:25:00",18207,"FRNU",14.18,59,59.06,59.48,58.75,28.07,30.27,27.57,0.478,26.49,28.17,25.6,3.546,3.278,20.3,29.84,7.014,705.2646,3.278,0.1052479,0.1218882,0.6752046
"2017-10-07 12:30:00",18208,"FRNU",14.18,58.75,59.36,60.15,58.75,28.51,34.86,27.43,0.482,27.42,31.69,25.48,3.696,3.515,47.93,49.21,7.234,709.2806,3.278,0.1079787,0.1257983,0.6743836
"2017-10-07 12:35:00",18209,"FRNU",14.17,59.3,59.26,59.6,58.75,28.24,29.19,27.16,0.486,26.23,27.2,25.54,4.232,3.977,43.28,20,6.795,712.9426,3.277,0.1079787,0.1257983,0.6743836
"2017-10-07 12:40:00",18210,"FRNU",14.18,59.97,59.86,60.39,59.23,28.92,29.93,26.25,0.51,26.22,28.2,25.24,3.898,3.923,25.77,40.47,7.672,716.315,3.277,0.1079787,0.1257983,0.6743836
"2017-10-07 12:45:00",18211,"FRNU",14.18,60.57,60.43,60.94,59.9,29.52,30.34,26.69,0.532,27.46,29.22,26.22,3.834,3.939,67.34,24.45,7.453,719.5133,3.277,0.1113791,0.131504,0.6699579
"2017-10-07 12:50:00",18212,"FRNU",14.18,61.06,60.79,61.18,60.39,27.94,29.46,26.52,0.512,27.11,28.55,26.37,3.805,3.846,2.544,23.65,7.672,722.141,3.277,0.1113791,0.131504,0.6699579
"2017-10-07 12:55:00",18213,"FRNU",14.18,61.42,61.39,61.79,60.93,26.96,31.69,26.62,0.501,28.56,30.82,26.82,4.528,4.28,63.56,17.73,8.55,723.4143,3.275,0.1113791,0.131504,0.6699579
"2017-10-07 13:00:00",18214,"FRNU",14.17,62.27,62.14,62.57,61.3,25.71,29.56,24.19,0.492,27.34,30,25.39,4.361,4.436,97.1,37.61,5.699,725.4336,3.275,0.1142892,0.1356927,0.6609743
"2017-10-07 13:05:00",18215,"FRNU",14.18,63.18,62.64,63.48,62.15,25.94,28.91,24.22,0.513,27.22,30.57,25.4,3.677,3.925,48.76,71.89,8.33,726.5659,3.275,0.1142892,0.1356927,0.6609743
"2017-10-07 13:10:00",18216,"FRNU",14.18,62.63,63.2,63.85,62.57,25.47,32.09,24.73,0.494,28.37,33.2,26.28,3.759,3.623,77.94,56,12.93,729.2858,3.274,0.1142892,0.1356927,0.6609743
"2017-10-07 13:15:00",18217,"FRNU",14.18,62.57,62.46,63,62.02,26.75,28.51,23.98,0.518,27.13,29.66,25.44,3.94,3.748,25.85,63.46,9.43,730.4891,3.275,0.1161555,0.1369392,0.6494291
"2017-10-07 13:20:00",18218,"FRNU",14.18,62.99,62.63,63.24,62.08,25.74,33.3,25,0.505,28.82,33.91,26.13,5.221,4.684,118.7,20.97,10.3,732.1257,3.273,0.1161555,0.1369392,0.6494291
"2017-10-07 13:25:00",18219,"FRNU",14.18,63.78,63.33,63.84,62.75,24.18,29.86,23.75,0.488,27.88,31.34,25.75,4.497,5.019,119.7,36.12,6.576,732.7172,3.273,0.1161555,0.1369392,0.6494291
"2017-10-07 13:30:00",18220,"FRNU",14.18,63.6,63.88,64.57,63.11,24.42,29.25,22.19,0.49,26.58,31.59,24.11,4.587,4.644,145.8,29.18,7.453,732.7672,3.272,0.119098,0.1433142,0.6341053
"2017-10-07 13:35:00",18221,"FRNU",14.18,63.72,64.28,64.81,63.6,22.22,24.82,20.81,0.448,24.44,27.04,23.62,3.212,3.803,334.6,89.1,5.918,732.2527,3.272,0.119098,0.1433142,0.6341053
"2017-10-07 13:40:00",18222,"FRNU",14.18,65.3,64.05,65.3,63.48,23.2,28.03,22.22,0.494,26.18,30.27,24.43,3.024,2.985,143.4,62,6.576,730.6483,3.273,0.119098,0.1433142,0.6341053
"2017-10-07 13:45:00",18223,"FRNU",14.18,65.23,65.8,66.28,65.17,22.83,26.72,20.6,0.485,27.21,30.83,24.37,2.832,2.82,143.7,30.84,7.234,728.4451,3.272,0.1169846,0.1369102,0.617076
"2017-10-07 13:50:00",18224,"FRNU",14.17,65.79,65.38,65.97,64.81,24.66,27.66,20.5,0.534,25.81,31.56,23.61,2.771,2.793,99.8,30.46,6.576,724.3676,3.271,0.1169846,0.1369102,0.617076
"2017-10-07 13:55:00",18225,"FRNU",14.17,65.54,65.23,65.84,64.39,23.24,30.13,21.62,0.499,28.78,33.21,25.14,3.249,3.078,121.9,20.84,8.11,720.4102,3.272,0.1169846,0.1369102,0.617076
"2017-10-07 14:00:00",18226,"FRNU",14.17,64.87,64.78,65.54,64.32,21.78,25.47,20.94,0.457,25.18,28.65,23.59,2.906,3.21,104.7,24.05,8.33,717.7206,3.27,0.115217,0.1344265,0.5946183
"2017-10-07 14:05:00",18227,"FRNU",14.17,65.17,64.92,65.29,64.5,22.46,25.57,21.28,0.476,26.2,28.55,24.35,3.04,3.095,97.9,22.77,5.918,715.6669,3.269,0.115217,0.1344265,0.5946183
"2017-10-07 14:10:00",18228,"FRNU",14.16,66.75,66.04,66.75,65.17,23.2,24.25,19.55,0.519,25.27,28.07,23.63,2.309,2.571,170.7,57.18,8.11,712.5145,3.27,0.115217,0.1344265,0.5946183
"2017-10-07 14:15:00",18229,"FRNU",14.16,66.75,66.12,66.81,65.72,18.51,25.6,18.31,0.414,25.5,30.06,21.72,3.129,2.684,144.5,24.86,10.96,708.3166,3.27,0.1135851,0.1321077,0.570245
"2017-10-07 14:20:00",18230,"FRNU",14.15,66.26,66.86,67.48,66.2,18.85,20.2,17.33,0.415,22.44,24.88,21.07,4.238,3.639,196.1,17.45,8.33,704.3098,3.268,0.1135851,0.1321077,0.570245
"2017-10-07 14:25:00",18231,"FRNU",14.15,67.96,66.9,67.96,66.26,20.13,23.37,16.95,0.47,24.05,28.98,20.56,5.647,4.971,184.6,22.12,12.49,700.5214,3.268,0.1135851,0.1321077,0.570245
"2017-10-07 14:30:00",18232,"FRNU",14.15,67.48,67.99,68.51,67.42,18.54,23.1,17.49,0.426,25.57,29.34,21.99,6.309,5.888,183.7,24.06,12.49,695.4839,3.267,0.1193708,0.1463235,0.5431586
"2017-10-07 14:35:00",18233,"FRNU",14.14,66.38,66.91,67.72,66.2,19.22,22.15,17.16,0.425,23.12,27.3,21.28,6.449,6.458,192.5,23.58,9.86,689.9317,3.267,0.1193708,0.1463235,0.5431586
"2017-10-07 14:40:00",18234,"FRNU",14.14,67.23,66.5,67.23,65.9,22.15,26.92,19.18,0.504,26.83,31.35,23.13,6.121,6.367,158.8,27.68,8.11,683.5212,3.266,0.1193708,0.1463235,0.5431586
"2017-10-07 14:45:00",18235,"FRNU",14.13,66.75,67.25,67.66,66.69,19.72,23.84,18.68,0.441,26.11,29.04,23.04,6.109,6.172,173,16.97,10.08,676.3247,3.265,0.1196445,0.1511004,0.5110418
"2017-10-07 14:50:00",18236,"FRNU",14.12,67.66,67.04,67.66,66.63,20.3,24.25,18.61,0.469,25.17,29.64,22.76,5.674,5.89,177.3,25.64,9.21,669.3472,3.265,0.1196445,0.1511004,0.5110418
"2017-10-07 14:55:00",18237,"FRNU",14.12,67.72,67.39,67.96,67.05,19.66,25.73,18.95,0.455,26.15,31.12,23.44,5.831,5.698,168.8,18.62,9.43,661.5659,3.264,0.1196445,0.1511004,0.5110418
"2017-10-07 15:00:00",18238,"FRNU",14.12,67.84,67.76,68.02,67.48,18.14,21.78,18.14,0.422,24.41,27.45,22.85,5.254,5.711,181.6,20.26,10.96,654.0675,3.263,0.1151746,0.1448449,0.477198
"2017-10-07 15:05:00",18239,"FRNU",14.12,67.05,67.78,68.45,66.99,23.91,24.48,17.93,0.541,24.89,29.64,22.71,5.083,4.928,161,18.95,8.77,645.1335,3.263,0.1151746,0.1448449,0.477198
"2017-10-07 15:10:00",18240,"FRNU",14.11,68.39,67.7,68.39,66.99,21.01,23.64,18.24,0.498,25.07,28.92,22.87,5.129,5.127,177.3,18.85,9.86,636.2374,3.263,0.1151746,0.1448449,0.477198
"2017-10-07 15:15:00",18241,"FRNU",14.11,68.45,68.25,68.57,68.09,18.17,21.34,18.17,0.431,24.68,27.21,23.33,5.395,4.985,180.1,18.61,10.52,626.913,3.263,0.1092128,0.1362944,0.4409248
"2017-10-07 15:20:00",18242,"FRNU",14.1,67.9,68.43,68.94,67.9,18.07,20.06,17.73,0.421,24.13,25.86,22.84,6.611,6.119,194,14.5,11.62,617.5367,3.262,0.1092128,0.1362944,0.4409248
"2017-10-07 15:25:00",18243,"FRNU",14.1,68.45,67.97,68.57,67.48,17.7,20.3,17.49,0.42,23.51,25.91,22.4,6.532,6.556,186.4,13.51,9.86,607.9081,3.262,0.1092128,0.1362944,0.4409248
"2017-10-07 15:30:00",18244,"FRNU",14.1,68.15,68.52,69.06,67.96,17.56,19.76,17.16,0.413,23.5,25.65,21.92,6.438,6.789,208,20.44,10.3,597.6522,3.261,0.1098802,0.1424669,0.4027178
"2017-10-07 15:35:00",18245,"FRNU",14.09,69,69.16,69.85,68.21,18.17,19.39,16.45,0.439,23.83,25.69,22.16,5.687,5.907,183.5,28.06,12.49,587.0701,3.261,0.1098802,0.1424669,0.4027178
"2017-10-07 15:40:00",18246,"FRNU",14.09,68.69,68.5,68.94,67.9,21.82,23.91,17.46,0.522,25.41,29.98,22.74,6.079,5.856,168.9,17.38,11.62,576.4277,3.261,0.1098802,0.1424669,0.4027178
"2017-10-07 15:45:00",18247,"FRNU",14.09,68.57,68.5,68.81,68.08,17.63,23.81,17.16,0.42,25.64,29.88,22.27,6.576,6.245,168.4,14.17,12.71,565.264,3.26,0.103318,0.1337873,0.3609912
"2017-10-07 15:50:00",18248,"FRNU",14.09,69.66,69.41,69.97,68.45,18.64,19.42,16.55,0.461,23.69,25.71,22.3,6.938,6.847,179.2,13.65,10.96,553.7438,3.259,0.103318,0.1337873,0.3609912
"2017-10-07 15:55:00",18249,"FRNU",14.08,68.87,69.08,69.78,68.56,16.82,23.27,16.31,0.405,25.25,29.92,21.46,6.978,7.021,168.3,12.27,10.3,541.8488,3.258,0.103318,0.1337873,0.3609912
"2017-10-07 16:00:00",18250,"FRNU",14.07,69.65,69.25,69.77,68.86,17.53,18.71,16.48,0.433,23.11,24.82,21.9,7.046,6.879,182.5,13.15,10.52,529.7376,3.259,0.1016186,0.1355751,0.3186419
"2017-10-07 16:05:00",18251,"FRNU",14.07,69.47,69.59,69.96,69.17,16.88,21.21,16.07,0.415,24.15,28.22,21.46,6.619,6.83,167.4,14.72,10.52,517.4726,3.258,0.1016186,0.1355751,0.3186419
"2017-10-07 16:10:00",18252,"FRNU",14.07,69.17,69.34,69.65,68.8,16.14,17.83,15.57,0.393,22.09,24.07,20.56,6.837,6.81,194.1,12.95,11.84,505.1056,3.258,0.1016186,0.1355751,0.3186419
"2017-10-07 16:15:00",18253,"FRNU",14.07,69.59,69.62,70.02,69.05,17.15,17.86,15.06,0.423,22.2,24.27,19.88,6.743,6.773,188.1,11.46,11.84,492.6818,3.258,0.09585299,0.129541,0.2747719
"2017-10-07 16:20:00",18254,"FRNU",14.07,69.53,69.75,70.02,69.47,15.2,18.64,15.09,0.374,21.78,25.19,20.13,7.391,7.107,183,12.53,11.18,480.0606,3.258,0.09585299,0.129541,0.2747719
"2017-10-07 16:25:00",18255,"FRNU",14.06,69.77,69.3,69.77,68.86,15.36,17.93,14.96,0.382,21.53,24.11,19.62,7.231,7.265,188.7,16.6,11.4,467.0063,3.258,0.09585299,0.129541,0.2747719
"2017-10-07 16:30:00",18256,"FRNU",14.06,68.86,69.36,70.02,68.8,19.21,20.19,15.2,0.463,22.72,27.17,20.27,7.341,7.246,169.5,14.67,11.62,453.5078,3.256,0.09111627,0.126038,0.2295277
"2017-10-07 16:35:00",18257,"FRNU",14.06,67.71,67.87,68.92,67.34,18.67,23.1,16.88,0.432,24.31,28.71,21.19,7.333,7.469,151,8.47,11.84,439.4755,3.256,0.09111627,0.126038,0.2295277
"2017-10-07 16:40:00",18258,"FRNU",14.06,67.52,67.62,67.83,67.4,19.89,24.92,16.85,0.457,26.1,30.63,21.05,7.333,7.325,148.2,9.96,11.84,424.9895,3.255,0.09111627,0.126038,0.2295277
"2017-10-07 16:45:00",18259,"FRNU",14.05,67.83,67.66,67.95,67.4,24.65,24.65,19.08,0.573,27.18,30.41,23.89,7.021,7.282,148.7,10.86,9.64,410.5593,3.254,0.08186387,0.1145498,0.1822756
"2017-10-07 16:50:00",18260,"FRNU",14.06,69.29,68.83,69.59,67.83,18.3,24.58,15.84,0.447,23.6,30.34,20.96,6.599,6.687,181.9,19.31,8.77,396.8257,3.254,0.08186387,0.1145498,0.1822756
"2017-10-07 16:55:00",18261,"FRNU",14.06,69.47,69.28,69.71,68.68,15.94,20.23,15.94,0.392,23.53,26.75,21.26,6.71,6.556,183.5,16.41,10.74,384.6321,3.254,0.08186387,0.1145498,0.1822756
"2017-10-07 17:00:00",18262,"FRNU",14.06,67.28,68.55,69.77,67.22,19.38,22.15,15.7,0.442,24.78,27.45,20.86,6.914,6.673,155.9,17.15,10.96,373.2486,3.254,0.07531385,0.1065287,0.1369567
"2017-10-07 17:05:00",18263,"FRNU",14.06,67.46,67.31,67.65,67.04,22.32,24.08,19.38,0.512,27.31,29.28,24.07,7.366,7.196,155.6,10.21,10.3,363.3858,3.254,0.07531385,0.1065287,0.1369567
"2017-10-07 17:10:00",18264,"FRNU",14.06,67.16,67.02,67.46,66.67,20.97,23.2,19.32,0.476,26.35,28.2,23.88,6.933,7.232,153.5,11.96,8.99,341.7173,3.254,0.07531385,0.1065287,0.1369567
"2017-10-07 17:15:00",18265,"FRNU",14.06,68.25,67.48,68.25,66.97,20.67,25.22,18.81,0.487,27.13,30.66,24.04,6.641,6.832,159.3,11.56,9.64,337.2285,3.253,0.06944934,0.09995218,0.09201442
"2017-10-07 17:20:00",18266,"FRNU",14.06,67.64,68.09,68.55,67.46,18.03,24.18,17.96,0.416,27.09,30.39,22.51,5.878,6.246,153.9,12.39,7.453,329.252,3.253,0.06944934,0.09995218,0.09201442
"2017-10-07 17:25:00",18267,"FRNU",14.06,69.16,68.44,69.16,67.46,16.01,25.12,15.87,0.389,25.13,30.77,20.76,5.676,5.666,182.1,24.4,9.21,325.5548,3.253,0.06944934,0.09995218,0.09201442
"2017-10-07 17:30:00",18268,"FRNU",14.06,68.74,69.07,69.4,68.74,18.07,18.27,16.07,0.433,22.8,24.4,21.11,5.889,5.7,185.1,14.75,10.3,302.3015,3.253,0.0590286,0.0861858,0.05145848
"2017-10-07 17:35:00",18269,"FRNU",14.07,68.44,68.57,68.86,68.37,17.63,19.18,17.19,0.418,23.43,24.82,22.3,6.925,6.441,188.3,9.17,12.49,280.2883,3.254,0.0590286,0.0861858,0.05145848
"2017-10-07 17:40:00",18270,"FRNU",14.07,68.19,68.31,68.56,68.07,19.45,19.65,17.22,0.458,23.71,25.12,22.15,7.145,7.212,196.4,9.72,9.86,261.9276,3.252,0.0590286,0.0861858,0.05145848
"2017-10-07 17:45:00",18271,"FRNU",14.07,67.83,67.94,68.25,67.77,18.88,19.72,18.2,0.439,23.93,25.29,23.25,6.994,7.187,194.2,10.56,8.99,241.4888,3.252,0.0542819,0.08493883,0.02255901
"2017-10-07 17:50:00",18272,"FRNU",14.08,67.22,67.57,67.95,67.1,22.12,22.56,18.03,0.503,25.36,27.78,22.8,6.004,6.576,197.3,10.73,9.86,219.358,3.252,0.0542819,0.08493883,0.02255901
"2017-10-07 17:55:00",18273,"FRNU",14.09,66.49,66.85,67.22,66.49,20.94,22.25,19.01,0.464,25.24,27.4,23.3,5.618,5.716,221,10.2,8.33,198.8925,3.251,0.0542819,0.08493883,0.02255901
"2017-10-07 18:00:00",18274,"FRNU",14.1,66.43,66.45,66.61,66.3,21.54,21.75,19.86,0.477,25.23,26.22,24.04,4.973,5.34,209.5,10.88,6.138,181.6015,3.25,0.02561887,0.03463859,0.008909667
"2017-10-07 18:05:00",18275,"FRNU",14.1,65.82,66.05,66.43,65.76,22.62,23.03,19.45,0.49,24.91,27.15,23.05,4.715,4.817,201.5,12.22,7.014,165.8719,3.249,0.02561887,0.03463859,0.008909667
"2017-10-07 18:10:00",18276,"FRNU",14,64.85,65.37,65.88,64.79,21.88,22.89,21.44,0.459,25.92,26.71,24.5,4.534,4.565,192.8,7.089,6.795,150.9313,3.249,0.02561887,0.03463859,0.008909667
"2017-10-07 18:15:00",18277,"FRNU",13.94,63.57,64.31,64.91,63.57,25.6,25.83,21.85,0.513,26.69,28.11,25.02,4.656,4.582,191.6,5.555,5.699,136.2425,3.25,0.01875212,0.02630207,0.001806036
"2017-10-07 18:20:00",18278,"FRNU",13.81,60.29,61.88,63.63,60.29,26.74,29.85,24.18,0.477,27.78,30.01,25.77,4.778,4.602,209.5,9.27,6.576,118.5105,3.249,0.01875212,0.02630207,0.001806036
"2017-10-07 18:25:00",18279,"FRNU",13.72,56.77,59.13,60.54,56.77,33.09,33.19,25.66,0.52,26.78,28.39,24.51,4.829,4.872,207.6,4.913,5.699,83.09826,3.249,0.01875212,0.02630207,0.001806036
"2017-10-07 18:30:00",18280,"FRNU",13.64,54.58,56.2,56.89,54.58,36.81,36.81,31.3,0.535,27.58,28.8,26.24,5.157,5.008,203.2,4.015,6.795,47.85317,3.246,0.0102025,0.01466586,2.5E-007
"2017-10-07 18:35:00",18281,"FRNU",13.56,51.54,52.4,54.64,51.48,40.76,42.08,36.74,0.53,28.99,29.96,28.41,5.153,5.21,208.7,4.442,6.576,20.16572,3.245,0.0102025,0.01466586,2.5E-007
"2017-10-07 18:40:00",18282,"FRNU",13.49,55.01,51.59,55.01,49.96,31.95,45.86,31.95,0.471,28.56,30.28,25.61,5.069,5.056,235,9.63,6.138,14.46698,3.243,0.0102025,0.01466586,2.5E-007
"2017-10-07 18:45:00",18283,"FRNU",13.43,57.63,57.83,59.45,54.95,28.23,32.01,24.59,0.458,24.36,25.69,22.65,5.142,5.083,212.3,2.834,6.795,12.89117,3.241,0.007691605,0.01099056,2.5E-007
"2017-10-07 18:50:00",18284,"FRNU",13.35,50.52,53.93,57.57,50.52,41.74,43.09,28.2,0.522,27.59,29.48,24.9,4.977,5.106,225.4,8.06,6.576,11.21444,3.241,0.007691605,0.01099056,2.5E-007
"2017-10-07 18:55:00",18285,"FRNU",13.29,51.67,51.58,52.28,50.46,40.32,41.51,37.39,0.526,27.47,28.35,26.8,5.014,5.002,217.3,4.515,5.918,9.448739,3.24,0.007691605,0.01099056,2.5E-007
"2017-10-07 19:00:00",18286,"FRNU",13.23,58.6,52.79,58.6,50.09,25.03,41.98,24.99,0.42,25.88,28.51,22.89,4.847,4.94,216.4,9.64,8.11,7.615027,3.24,0.006810126,0.009823821,2.5E-007
"2017-10-07 19:05:00",18287,"FRNU",13.17,54.95,57.08,59.09,54.47,32.29,32.89,24.76,0.475,24.61,26.2,22.86,5.143,4.904,220.3,4.404,6.795,5.757853,3.239,0.006810126,0.009823821,2.5E-007
"2017-10-07 19:10:00",18288,"FRNU",13.11,49.48,51.88,54.95,49.48,43.84,43.84,32.35,0.528,27.35,28.59,25.86,5.36,5.348,231.2,8.59,6.576,3.941458,3.24,0.006810126,0.009823821,2.5E-007
"2017-10-07 19:15:00",18289,"FRNU",13.06,50.15,50.27,51.31,48.88,40.8,44.48,37.96,0.503,27.03,28.55,26.21,4.714,5.105,249,9.56,4.822,2.409122,3.24,0.007096349,0.01022373,2.5E-007
"2017-10-07 19:20:00",18290,"FRNU",13,49.74,49.78,50.16,49.37,42.46,43.6,39.04,0.516,27.18,28.45,25.86,3.647,4.162,51.13,62.3,3.069,1.267765,3.24,0.007096349,0.01022373,2.5E-007
"2017-10-07 19:25:00",18291,"FRNU",12.95,51.32,51.37,52.29,49.62,37.43,42.42,35.84,0.482,26.23,27.83,25.63,2.473,3.063,35.01,29.43,3.726,0.6022032,3.24,0.007096349,0.01022373,2.5E-007
"2017-10-07 19:30:00",18292,"FRNU",12.91,51.75,51.23,51.81,50.78,35.7,37.76,35.7,0.467,25.85,26.28,25.44,1.662,1.981,305.3,16.48,1.754,0.2587456,3.24,0.001647116,0.003256498,2.5E-007
"2017-10-07 19:35:00",18293,"FRNU",12.87,49.63,51.05,52.18,49.26,40.44,42.6,35,0.489,26.31,27.82,25.15,1.692,1.596,253,34.69,4.603,0.1126674,3.241,0.001647116,0.003256498,2.5E-007
"2017-10-07 19:40:00",18294,"FRNU",12.84,47.08,48.63,50.3,47.08,46.99,46.99,40.13,0.517,27.62,28.25,26.54,2.749,2.167,216.9,10.76,6.795,0.05854991,3.24,0.001647116,0.003256498,2.5E-007
"2017-10-07 19:45:00",18295,"FRNU",12.82,50.24,48.41,50.24,46.71,38.65,47.57,38.65,0.479,27.1,28.11,26.02,3.578,3.211,252.1,21.82,4.603,0.02909357,3.24,-0.0006812615,-2.106938E-005,2.5E-007
"2017-10-07 19:50:00",18296,"FRNU",12.8,51.22,51.48,52.68,50.24,38.31,38.55,32.57,0.492,25.19,26.79,23.76,3.921,3.814,325.9,27.57,5.918,0.02133811,3.24,-0.0006812615,-2.106938E-005,2.5E-007
"2017-10-07 19:55:00",18297,"FRNU",12.79,51.22,51.57,52.19,50.97,39.93,40,36.96,0.513,27.16,28,26.39,3.582,3.713,325.1,13.3,5.48,0.0178968,3.24,-0.0006812615,-2.106938E-005,2.5E-007
"2017-10-07 20:00:00",18298,"FRNU",12.78,53.1,51.89,53.1,51.16,35,40.1,35,0.482,27.63,28.11,26.05,3.285,3.447,307.7,11.9,3.946,0.01044652,3.242,0.003228496,0.005360552,2.5E-007
"2017-10-07 20:05:00",18299,"FRNU",12.77,54.26,55,56.2,52.98,32.84,34.93,29.46,0.471,25.43,26.73,24.5,2.786,3.056,253.8,25.21,3.507,0.01164634,3.242,0.003228496,0.005360552,2.5E-007
"2017-10-07 20:10:00",18300,"FRNU",12.76,55.59,55.55,56.81,54.2,30.14,33.24,27.57,0.454,24.42,26.02,23.43,2.601,2.654,201.9,6.28,5.261,0.01957117,3.244,0.003228496,0.005360552,2.5E-007
"2017-10-07 20:15:00",18301,"FRNU",12.76,49.76,50.71,55.53,47.02,39.39,45.98,30.2,0.479,26.32,27.59,24.46,3.398,2.864,234.4,32.65,7.234,0.0248616,3.244,0.001769048,0.003596769,2.5E-007
"2017-10-07 20:20:00",18302,"FRNU",12.75,51.89,51.49,52.92,49.76,34.36,39.59,33.45,0.452,25.5,26.43,24.55,4.503,4.019,262.3,9.86,7.014,0.0224146,3.243,0.001769048,0.003596769,2.5E-007
"2017-10-07 20:25:00",18303,"FRNU",12.75,54.14,52.28,54.26,51.03,32.36,36.66,31.25,0.463,25.13,25.93,24.1,5.293,4.998,254.7,5.078,7.014,0.01227827,3.243,0.001769048,0.003596769,2.5E-007
"2017-10-07 20:30:00",18304,"FRNU",12.75,50.31,52.04,54.14,50.13,37.43,38.52,31.82,0.465,25.38,26.06,24.23,5.593,5.503,253.5,16.16,7.014,0.005180292,3.245,0.006157311,0.00902194,2.5E-007
"2017-10-07 20:35:00",18305,"FRNU",12.75,54.26,51.95,54.26,50.37,29.93,37.37,29.9,0.43,24.34,25.43,23.25,5.71,5.662,292.8,11.46,6.576,0.006106346,3.245,0.006157311,0.00902194,2.5E-007
"2017-10-07 20:40:00",18306,"FRNU",12.75,54.14,54.8,55.36,54.14,30.78,30.95,28.72,0.44,23.71,24.47,22.9,5.121,5.328,283.7,11.9,5.918,0.01297842,3.246,0.006157311,0.00902194,2.5E-007
"2017-10-07 20:45:00",18307,"FRNU",12.74,53.29,53.87,54.63,53.17,31.66,32.16,29.73,0.439,24.04,24.65,23.27,4.075,4.605,280.3,10.42,3.946,0.02269536,3.247,0.007772172,0.01114667,2.5E-007
"2017-10-07 20:50:00",18308,"FRNU",12.74,54.57,54.79,55.79,53.42,30.14,31.63,27.84,0.438,23.39,24.03,22.69,2.775,3.441,298.5,44.93,3.946,0.02839395,3.249,0.007772172,0.01114667,2.5E-007
"2017-10-07 20:55:00",18309,"FRNU",12.74,53.24,54.42,55.06,53.24,32.27,32.27,29.19,0.446,23.84,25.05,23.24,1.815,2.379,282.3,13.97,2.192,0.02709518,3.249,0.007772172,0.01114667,2.5E-007
"2017-10-07 21:00:00",18310,"FRNU",12.74,51.48,52.13,53.24,51.36,33.93,34.2,32.3,0.44,24.3,24.94,23.46,1.3,1.528,356.3,21.86,2.63,0.02126814,3.249,0.0005798913,0.001970744,2.5E-007
"2017-10-07 21:05:00",18311,"FRNU",12.74,53.79,52.97,54.21,51.36,29.3,34.06,29.09,0.413,23.12,24.18,22.33,1.078,1.189,35.04,30.67,1.973,0.01352394,3.249,0.0005798913,0.001970744,2.5E-007
"2017-10-07 21:10:00",18312,"FRNU",12.74,54.64,54.48,55.01,53.73,28.66,29.5,27.4,0.417,22.33,23.03,21.75,1.624,1.317,290.7,20.87,3.946,0.007850297,3.248,0.0005798913,0.001970744,2.5E-007
"2017-10-07 21:15:00",18313,"FRNU",12.74,47.35,50.11,54.71,47.23,42.38,42.38,28.66,0.471,24.99,25.79,22.75,2.934,2.325,253.7,3.984,6.795,0.003318854,3.249,-0.002591308,-0.002752559,2.5E-007
"2017-10-07 21:20:00",18314,"FRNU",12.74,49.78,48.67,50.27,46.8,36.02,43.53,36.02,0.439,24.75,26.03,23.59,4.679,3.743,254.6,7.946,8.11,0.002371801,3.248,-0.002591308,-0.002752559,2.5E-007
"2017-10-07 21:25:00",18315,"FRNU",12.74,43.28,47.17,50.21,43.28,50.96,50.96,35.96,0.485,25.48,26.5,24,5.57,5.068,231.9,21.86,7.014,0.002800803,3.249,-0.002591308,-0.002752559,2.5E-007
"2017-10-07 21:30:00",18316,"FRNU",12.74,44.55,42.24,44.55,40.96,43.73,56.4,43.73,0.437,26.11,27.01,23.84,5.102,5.513,262.4,54.31,6.795,0.004199371,3.247,0.004037585,0.005972655,2.5E-007
"2017-10-07 21:35:00",18317,"FRNU",12.73,49.42,47.21,49.42,44.55,35.59,44.17,35.59,0.427,23.59,24.76,23.17,3.452,4.304,320,16.53,2.411,0.005447664,3.246,0.004037585,0.005972655,2.5E-007
"2017-10-07 21:40:00",18318,"FRNU",12.74,49.42,49.23,49.67,48.81,35.86,36.77,35.62,0.431,23.61,23.9,23.29,1.882,2.686,260.3,44.88,1.973,0.007519558,3.246,0.004037585,0.005972655,2.5E-007
"2017-10-07 21:45:00",18319,"FRNU",12.72,47.84,49.66,50.46,47.72,37.61,39.1,34.07,0.426,23.56,24.71,23.11,1.553,1.478,231.6,5.416,4.603,0.007480897,3.247,0.001065779,0.002436679,2.5E-007
"2017-10-07 21:50:00",18320,"FRNU",12.73,46.44,47.92,50.03,46.44,42.24,42.45,35.05,0.454,24.26,25.29,23.12,2.931,2.18,248.3,7.594,5.918,0.009383108,3.248,0.001065779,0.002436679,2.5E-007
"2017-10-07 21:55:00",18321,"FRNU",12.72,47.6,48.45,51.43,46.26,39.2,42.89,32.31,0.44,24.02,25.29,22.58,4.174,3.581,261.9,6.706,6.138,0.01207398,3.247,0.001065779,0.002436679,2.5E-007
"2017-10-07 22:00:00",18322,"FRNU",12.72,46.32,47.76,49.48,45.83,45.42,45.42,36.06,0.485,24.47,26.48,23.15,4.317,4.445,273.2,51.5,5.918,0.01305212,3.248,0.002235681,0.0039325,2.5E-007
"2017-10-07 22:05:00",18323,"FRNU",12.72,46.38,44.9,46.38,43.95,41.06,48.29,41.06,0.44,25.2,26.49,23.94,3.118,3.807,224.9,39.08,3.288,0.009866348,3.247,0.002235681,0.0039325,2.5E-007
"2017-10-07 22:10:00",18324,"FRNU",12.72,47.72,46.97,47.84,46.32,39,41.03,38.32,0.439,23.91,24.28,23.46,1.993,2.46,278.1,78.96,4.603,0.004747149,3.247,0.002235681,0.0039325,2.5E-007
"2017-10-07 22:15:00",18325,"FRNU",12.72,49,45.21,49,41.82,36.5,52.28,36.09,0.431,24.8,26.19,22.81,2.263,2.052,242.3,26.17,6.138,0.002686797,3.247,0.0003038811,0.001264383,2.5E-007
"2017-10-07 22:20:00",18326,"FRNU",12.72,48.39,49.21,49.6,48.39,39.41,39.41,34.57,0.455,23.15,25.14,22.53,2.583,2.401,263.6,27.06,6.576,0.002042593,3.247,0.0003038811,0.001264383,2.5E-007
"2017-10-07 22:25:00",18327,"FRNU",12.71,45.77,44.44,48.27,43.1,42.48,49.21,39.51,0.445,24.98,25.81,24.03,3.867,3.432,233.4,9.55,7.453,0.001818708,3.248,0.0003038811,0.001264383,2.5E-007
"2017-10-07 22:30:00",18328,"FRNU",12.71,44.62,46.16,48.02,44.37,45.32,46.23,38.43,0.454,24.68,25.7,23.51,3.511,3.662,224.5,14.67,4.603,0.001677759,3.248,0.001424138,0.002804783,2.5E-007
"2017-10-07 22:35:00",18329,"FRNU",12.71,47.72,46.18,47.72,44.62,36.19,45.25,36.19,0.408,23.95,24.85,22.21,2.957,3.283,285.8,41.38,3.069,0.002604587,3.248,0.001424138,0.002804783,2.5E-007
"2017-10-07 22:40:00",18330,"FRNU",12.71,48.14,48.6,49.18,47.78,35.92,36.16,34.61,0.411,22.49,22.89,22.06,1.939,2.322,6.44,17.31,2.85,0.003199601,3.248,0.001424138,0.002804783,2.5E-007
"2017-10-07 22:45:00",18331,"FRNU",12.71,48.88,48.68,49.18,48.08,35.15,35.89,34.27,0.414,22.22,22.56,22.07,1.65,1.745,308.5,20.74,5.042,0.004124566,3.249,5.053429E-006,0.0009554455,2.5E-007
"2017-10-07 22:50:00",18332,"FRNU",12.71,44.5,46.94,49,44.38,45.56,45.56,35.15,0.454,23.44,24.82,22.42,2.961,2.211,273.6,14.94,5.699,0.003889435,3.25,5.053429E-006,0.0009554455,2.5E-007
"2017-10-07 22:55:00",18333,"FRNU",12.71,39.88,42.09,44.5,39.82,57.19,57.22,45.63,0.477,25.4,26.1,24.64,4.606,3.721,236.2,12.21,8.55,0.003749101,3.251,5.053429E-006,0.0009554455,2.5E-007
"2017-10-07 23:00:00",18334,"FRNU",12.71,42.01,43.31,45.05,39.82,51.65,57.19,45.09,0.468,25.47,26.03,24.67,6.085,5.452,247.3,9.05,9.43,0.002892744,3.25,0.002001056,0.003397642,2.5E-007
"2017-10-07 23:05:00",18335,"FRNU",12.71,45.06,44.3,45.18,41.89,42.08,51.95,41.95,0.429,24.55,25.65,23.3,6.165,6.331,293.5,30.03,8.99,0.002334532,3.25,0.002001056,0.003397642,2.5E-007
"2017-10-07 23:10:00",18336,"FRNU",12.71,46.4,46.38,47.61,44.94,39.35,42.15,37.38,0.422,23.15,23.57,22.7,5.227,5.756,330.4,24.24,5.699,0.001585472,3.251,0.002001056,0.003397642,2.5E-007
"2017-10-07 23:15:00",18337,"FRNU",12.7,47.38,46.98,47.5,46.34,38.4,39.31,38.3,0.427,23.23,23.46,22.91,4.404,4.753,314.3,8.72,6.138,0.001496923,3.252,0.005583918,0.007797081,2.5E-007
"2017-10-07 23:20:00",18338,"FRNU",12.7,46.04,45.71,47.5,43.91,41.38,47.36,38.4,0.438,24.33,25.4,23.31,3.854,3.869,286.1,29.21,7.234,0.001442045,3.251,0.005583918,0.007797081,2.5E-007
"2017-10-07 23:25:00",18339,"FRNU",12.7,45.19,47,47.5,45.13,44.96,44.96,36.88,0.46,23.24,25.42,22.35,3.742,3.992,296.8,41.75,7.672,0.002228586,3.253,0.005583918,0.007797081,2.5E-007
"2017-10-07 23:30:00",18340,"FRNU",12.7,42.69,43.27,45.07,42.51,48.38,48.95,45.03,0.45,24.72,25.22,24.32,2.942,3.37,135.5,26.61,3.288,0.002010921,3.253,0.002342964,0.003913308,2.5E-007
"2017-10-07 23:35:00",18341,"FRNU",12.7,42.7,42.97,43.85,42.27,48.04,49.42,46.04,0.447,24.51,25.27,23.76,2.338,2.779,208.8,68.25,3.507,0.002061464,3.253,0.002342964,0.003913308,2.5E-007
"2017-10-07 23:40:00",18342,"FRNU",12.7,40.2,41.53,42.82,40.2,54.22,54.22,48.28,0.458,24.96,25.38,24.49,2.424,2.243,213,36.51,7.014,0.00124875,3.253,0.002342964,0.003913308,2.5E-007
"2017-10-07 23:45:00",18343,"FRNU",12.69,39.11,40.39,41.05,39.11,59.09,59.09,54.26,0.479,25.66,26.08,24.91,3.224,2.687,234.5,11.43,5.918,0.001151481,3.253,-0.0008325106,-0.0004298835,2.5E-007
"2017-10-07 23:50:00",18344,"FRNU",12.69,40.63,38.94,40.63,37.65,55.27,62.37,55.27,0.475,26,26.22,25.69,3.927,3.545,256.4,13.35,5.042,0.0008084483,3.251,-0.0008325106,-0.0004298835,2.5E-007
"2017-10-07 23:55:00",18345,"FRNU",12.69,40.26,41.11,42.58,39.96,53.99,55.14,50.71,0.457,25.44,26.22,24.81,3.24,3.703,206.7,98.5,5.042,0.0008434001,3.251,-0.0008325106,-0.0004298835,2.5E-007
"2017-10-08 00:00:00",18346,"FRNU",12.68,45.74,43.28,45.74,40.26,40.36,53.99,40.33,0.422,24.21,25.22,22.95,2.479,2.88,296.1,42.56,3.946,0.001160307,3.251,0.0004809706,0.001308469,2.5E-007
"2017-10-08 00:05:00",18347,"FRNU",12.69,46.1,46.45,46.89,45.68,38.91,40.3,37.63,0.412,22.57,23.01,22.19,2.314,2.357,312.8,7.305,4.384,0.001152202,3.251,0.0004809706,0.001308469,2.5E-007
"2017-10-08 00:10:00",18348,"FRNU",12.68,45.31,45.61,46.04,45.19,39.86,39.86,37.76,0.41,21.75,22.48,21.25,2.504,2.292,314.8,10.33,4.165,0.001028078,3.252,0.0004809706,0.001308469,2.5E-007
"2017-10-08 00:15:00",18349,"FRNU",12.68,41.78,43.2,45.25,40.93,50.74,51.82,39.28,0.456,23.55,24.87,21.51,2.681,2.609,229.2,36.23,3.726,0.0005564742,3.253,-0.0003632774,0.0003548763,2.5E-007
"2017-10-08 00:20:00",18350,"FRNU",12.68,43.24,41.65,43.73,40.26,47.43,54.77,47.33,0.451,25.06,25.57,24.6,3.067,2.82,207.8,6.749,5.918,0.0004111238,3.253,-0.0003632774,0.0003548763,2.5E-007
"2017-10-08 00:25:00",18351,"FRNU",12.68,40.99,43.16,44.7,40.87,51.89,52.1,43.68,0.452,24.34,24.96,23.78,3.967,3.45,222.9,15.71,7.234,0.0006650542,3.253,-0.0003632774,0.0003548763,2.5E-007
"2017-10-08 00:30:00",18352,"FRNU",12.68,41.66,41.31,42.09,40.63,52.26,54.94,51.62,0.468,25.46,25.88,24.65,5.211,4.631,248.8,5.054,7.234,0.0005858373,3.253,0.001137293,0.002193025,2.5E-007
"2017-10-08 00:35:00",18353,"FRNU",12.68,40.81,41.42,41.91,40.75,53.89,53.99,51.93,0.466,25.5,25.8,25.16,6.019,5.652,245.4,6.184,8.33,0.0005028624,3.253,0.001137293,0.002193025,2.5E-007
"2017-10-08 00:40:00",18354,"FRNU",12.67,44.58,41.46,44.58,40.08,45.17,55.54,45.17,0.452,25.35,25.74,24.5,6.441,6.404,245,2.045,8.77,8.360483E-005,3.254,0.001137293,0.002193025,2.5E-007
"2017-10-08 00:45:00",18355,"FRNU",12.67,42.03,43.71,44.83,42.03,51.32,51.32,44.76,0.465,24.84,25.82,24.28,6.001,6.335,236.8,24.25,6.357,0,3.254,0.004218153,0.005812213,2.5E-007
"2017-10-08 00:50:00",18356,"FRNU",12.67,37.58,39.57,42.03,37.52,59.97,60.85,50.61,0.458,24.99,25.76,23.85,4.713,5.341,276.9,41.03,5.042,7.299783E-005,3.254,0.004218153,0.005812213,2.5E-007
"2017-10-08 00:55:00",18357,"FRNU",12.67,41.91,40.27,41.97,37.65,49.97,59.87,49.97,0.451,24.57,25.01,24.07,3.54,4.035,293.6,52.67,6.795,0.0005434309,3.254,0.004218153,0.005812213,2.5E-007
"2017-10-08 01:00:00",18358,"FRNU",12.67,43.24,42.81,43.24,41.9,44.69,49.93,44.62,0.425,23.5,24.65,23.01,2.184,2.833,292.5,5.238,2.85,0.0008260636,3.253,0.001639039,0.002773076,2.5E-007
"2017-10-08 01:05:00",18359,"FRNU",12.67,44.22,43.15,44.46,41.3,42.19,48.78,42.19,0.416,23.29,24.16,22.63,2.25,2.269,259,8.52,5.261,0.001075628,3.254,0.001639039,0.002773076,2.5E-007
"2017-10-08 01:10:00",18360,"FRNU",12.66,44.77,44.74,45.86,43.49,43.17,45.03,38.88,0.435,22.83,24.18,22.08,2.173,2.077,264.4,7.469,4.384,0.0007667897,3.254,0.001639039,0.002773076,2.5E-007
"2017-10-08 01:15:00",18361,"FRNU",12.66,44.58,45.41,47.26,43.73,41.08,45.17,38.13,0.411,23.26,24.52,22.24,2.653,2.35,277.3,31.18,3.288,0.0008054845,3.254,-0.0009826771,-0.0005455845,2.5E-007
"2017-10-08 01:20:00",18362,"FRNU",12.66,43.91,43.28,44.64,42.39,41.72,44.76,41.11,0.407,22.51,23.15,22.16,2.292,2.357,291.7,23.48,4.165,0.0007749263,3.253,-0.0009826771,-0.0005455845,2.5E-007
"2017-10-08 01:25:00",18363,"FRNU",12.66,38.8,40.24,44.34,38.13,55.54,56.86,41.18,0.445,23.87,24.57,22.01,2.966,2.66,246.4,10.72,6.576,0.001073175,3.254,-0.0009826771,-0.0005455845,2.5E-007
"2017-10-08 01:30:00",18364,"FRNU",12.66,46.17,41.79,46.17,38.74,39.15,55.48,39.15,0.416,23.82,24.44,22.54,4.094,3.576,245.1,8.26,7.014,0.000889739,3.254,5.680909E-005,0.0008110154,2.5E-007
"2017-10-08 01:35:00",18365,"FRNU",12.66,44.1,44.24,47.75,41.18,42.97,49.8,36.11,0.422,23.35,24.29,21.91,4.426,4.366,253.5,16.41,4.822,0.000884124,3.254,5.680909E-005,0.0008110154,2.5E-007
"2017-10-08 01:40:00",18366,"FRNU",12.65,39.23,41.03,44.4,39.05,55.95,55.98,42.97,0.455,24.48,24.94,23.04,3.735,4.023,250.4,17.59,6.138,0.0005865045,3.254,5.680909E-005,0.0008110154,2.5E-007
"2017-10-08 01:45:00",18367,"FRNU",12.65,40.14,39.28,40.2,38.68,50.54,56.49,50.54,0.426,24.27,24.91,23.19,2.885,3.324,288.4,23.77,5.042,0.0008092514,3.255,0.001678825,0.002871963,2.5E-007
"2017-10-08 01:50:00",18368,"FRNU",12.65,38.13,40.58,41.6,38.13,58.15,58.15,47.63,0.453,23.69,24.86,22.84,2.315,2.494,266.7,53.41,3.946,0.0005615468,3.255,0.001678825,0.002871963,2.5E-007
"2017-10-08 01:55:00",18369,"FRNU",12.65,37.89,35.94,38.13,34.6,58.62,66.6,58.18,0.453,24.55,24.91,24.25,2.909,2.689,233.6,16.09,6.576,0.0004891697,3.255,0.001678825,0.002871963,2.5E-007
"2017-10-08 02:00:00",18370,"FRNU",12.65,38.56,37.23,38.56,36.25,54.7,62.1,54.7,0.434,24.38,24.7,23.59,3.121,3.018,261.2,7.687,5.042,0.0002258666,3.255,-0.0009417115,-0.0006639046,2.5E-007
"2017-10-08 02:05:00",18371,"FRNU",12.65,38.92,40.38,41.36,38.56,55.07,55.07,48.75,0.443,23.78,24.36,23.09,3.324,3.248,262,20.19,5.48,0.0001871822,3.254,-0.0009417115,-0.0006639046,2.5E-007
"2017-10-08 02:10:00",18372,"FRNU",12.65,42.76,39.57,42.76,38.26,45.2,56.32,45.2,0.422,24.02,24.65,22.95,3.079,3.298,267.5,10.52,5.48,9.733476E-005,3.254,-0.0009417115,-0.0006639046,2.5E-007
"2017-10-08 02:15:00",18373,"FRNU",12.64,40.93,42.18,45.01,38.86,51.39,54.5,40.5,0.447,23.29,24.39,22.28,3.128,3.056,248.6,9.09,6.795,0,3.254,0.0004149041,0.001239115,2.5E-007
"2017-10-08 02:20:00",18374,"FRNU",12.64,40.51,40.28,41.12,39.23,50.81,54.53,50.1,0.435,24.18,24.62,23.67,3.796,3.506,252.6,11.96,5.042,0.0002177552,3.254,0.0004149041,0.001239115,2.5E-007
"2017-10-08 02:25:00",18375,"FRNU",12.64,40.82,40.31,42.03,39.17,50.95,54.36,48.48,0.441,24.08,24.62,23.57,3.948,3.8,243,15.62,5.48,0.0003743643,3.255,0.0004149041,0.001239115,2.5E-007
"2017-10-08 02:30:00",18376,"FRNU",12.64,38.62,40.49,42.64,38.62,54.36,54.36,46.22,0.432,23.64,24.17,23.28,4.513,4.157,245.7,5.41,7.234,0.0003743643,3.255,0.001218231,0.002236871,2.5E-007
"2017-10-08 02:35:00",18377,"FRNU",12.64,35.82,38.65,41.3,35.82,63.12,63.15,48.89,0.449,23.96,24.59,23.09,4.622,4.615,254.6,6.181,6.357,0.0001566091,3.256,0.001218231,0.002236871,2.5E-007
"2017-10-08 02:40:00",18378,"FRNU",12.64,40.76,39.11,43.01,35.34,49.23,64.51,45.68,0.425,24.24,24.96,22.95,4.501,4.693,264.9,44.15,6.795,0,3.255,0.001218231,0.002236871,2.5E-007
"2017-10-08 02:45:00",18379,"FRNU",12.63,36.98,37.71,40.64,36.37,59.23,61.16,49.19,0.441,23.66,24.52,22.51,3.645,4.126,283,32.86,5.699,0.0001684638,3.256,0.001570087,0.002566786,2.5E-007
"2017-10-08 02:50:00",18380,"FRNU",12.63,39.78,38.16,39.85,36.98,51.73,59.3,51.73,0.43,24,24.45,23.08,3.145,3.296,282.7,10.36,5.042,0.0005490732,3.255,0.001570087,0.002566786,2.5E-007
"2017-10-08 02:55:00",18381,"FRNU",12.62,44.1,42.39,44.17,39.85,39.96,51.73,39.96,0.393,22.45,23.56,21.31,3.869,3.401,292.4,12.53,7.453,0.0005615525,3.256,0.001570087,0.002566786,2.5E-007
"2017-10-08 03:00:00",18382,"FRNU",12.63,40.51,42.67,45.2,40.21,50.38,50.58,37.9,0.431,22.46,23.67,20.83,4.508,4.255,265.2,21.63,6.795,0.0003930886,3.257,0.001393456,0.002522558,2.5E-007
"2017-10-08 03:05:00",18383,"FRNU",12.63,34.8,37.27,40.63,34.8,64.48,64.48,50.24,0.441,23.96,24.26,23.51,4.589,4.703,252.3,23.58,4.603,1.247923E-005,3.259,0.001393456,0.002522558,2.5E-007
"2017-10-08 03:10:00",18384,"FRNU",12.63,38.15,36.75,38.15,34.86,56.13,64.54,56.13,0.438,23.95,24.25,23.63,3.506,4.081,268.9,19.56,4.384,5.179118E-005,3.26,0.001393456,0.002522558,2.5E-007
"2017-10-08 03:15:00",18385,"FRNU",12.63,41.25,40.55,41.8,38.15,48.99,56.09,48.22,0.431,23.59,24.06,23.15,3.263,3.283,265.6,4.64,5.918,0.000239613,3.258,0.0009902191,0.001854369,2.5E-007
"2017-10-08 03:20:00",18386,"FRNU",12.63,36.81,41.07,44.72,36.68,59.07,59.41,41.79,0.437,23.43,24.14,22.76,4.031,3.522,256.2,7.772,6.576,0.0007487944,3.258,0.0009902191,0.001854369,2.5E-007
"2017-10-08 03:25:00",18387,"FRNU",12.62,40.46,40.88,42.65,36.81,48.42,59.07,44.56,0.413,23.06,24.02,22.25,5.02,4.463,259.9,6.801,8.11,0.0006970033,3.258,0.0009902191,0.001854369,2.5E-007
"2017-10-08 03:30:00",18388,"FRNU",12.62,40.46,41.3,42.28,40.28,47.57,48.99,45.61,0.406,22.88,23.73,21.92,4.65,4.914,300.4,40.57,4.165,0.0005197891,3.259,0.002301237,0.003627281,2.5E-007
"2017-10-08 03:35:00",18389,"FRNU",12.62,38.94,39.71,40.58,38.69,52.47,52.47,47.54,0.422,22.54,23.23,21.97,3.433,4.226,256.9,66.86,3.726,0.0003494311,3.259,0.002301237,0.003627281,2.5E-007
"2017-10-08 03:40:00",18390,"FRNU",12.62,40.09,38.87,40.15,38.21,48.42,53.46,48.39,0.408,22.74,23.32,22.19,2.435,2.905,299.8,25.21,3.726,0.0007487768,3.259,0.002301237,0.003627281,2.5E-007
"2017-10-08 03:45:00",18391,"FRNU",12.62,42.1,41.6,42.35,40.15,44.29,48.39,43.48,0.403,22.04,22.45,21.47,2.239,2.233,301.3,10.48,4.384,0.0009253602,3.26,0.0003841569,0.00119779,2.5E-007
"2017-10-08 03:50:00",18392,"FRNU",12.62,44.29,42.89,44.72,41.25,38.99,46.26,38.58,0.386,21.56,22.4,20.8,3.122,2.557,298.6,12.76,7.453,0.0005865367,3.259,0.0003841569,0.00119779,2.5E-007
"2017-10-08 03:55:00",18393,"FRNU",12.6,40.95,39.83,44.35,36.93,48.28,57.14,39.02,0.42,22.96,23.5,20.81,3.987,3.56,239.6,19.8,6.576,0.0002701796,3.26,0.0003841569,0.00119779,2.5E-007
"2017-10-08 04:00:00",18394,"FRNU",12.6,40.4,39.95,41.49,38.82,48.82,51.94,46.09,0.416,22.58,23.23,21.56,4.722,4.326,255.9,9.48,7.014,0.0001871926,3.261,0.001183472,0.002263558,2.5E-007
"2017-10-08 04:05:00",18395,"FRNU",12.6,41.31,40.83,42.77,39,46.36,52,42.2,0.409,22.28,23.13,20.89,4.836,4.783,258.5,8.18,6.576,0.0001871926,3.261,0.001183472,0.002263558,2.5E-007
"2017-10-08 04:10:00",18396,"FRNU",12.6,38.82,39.91,41.31,38.76,51.9,52.88,46.46,0.416,22.73,23.31,22.18,4.976,5.028,251.8,5.696,7.234,0.0001042039,3.26,0.001183472,0.002263558,2.5E-007
"2017-10-08 04:15:00",18397,"FRNU",12.6,37.96,38.77,39.61,37.9,57.24,57.28,51.26,0.443,23.55,24.27,22.58,5.341,5.183,247.8,6.883,8.11,0,3.261,0.002835366,0.004174281,2.5E-007
"2017-10-08 04:20:00",18398,"FRNU",12.6,36.2,37.37,38.09,36.08,61,61.07,57.28,0.441,24.34,24.63,23.91,5.727,5.404,245.9,4.357,8.33,0,3.261,0.002835366,0.004174281,2.5E-007
"2017-10-08 04:25:00",18399,"FRNU",12.6,35.83,36.7,37.66,35.83,62.82,62.82,58.43,0.447,24.42,24.81,24.01,5.051,5.533,266.7,29.29,8.11,0,3.26,0.002835366,0.004174281,2.5E-007
"2017-10-08 04:30:00",18400,"FRNU",12.6,37.17,36.07,37.17,35.41,55.52,63.43,55.52,0.417,23.38,24.49,22.49,3.4,4.265,310.7,39.69,2.192,0.0001166912,3.26,0.001531904,0.002406748,2.5E-007
"2017-10-08 04:35:00",18401,"FRNU",12.59,40.09,39.1,40.09,37.05,47.81,55.52,47.81,0.402,22.41,22.78,21.84,2.603,3.117,332.3,10.34,4.603,0.0003744007,3.259,0.001531904,0.002406748,2.5E-007
"2017-10-08 04:40:00",18402,"FRNU",12.59,41.07,40.79,41.49,40.03,46.39,47.81,45.14,0.406,21.83,22.1,21.48,2.772,2.373,306.2,11.23,6.795,0.0003744007,3.26,0.001531904,0.002406748,2.5E-007
"2017-10-08 04:45:00",18403,"FRNU",12.59,40.34,40.92,41.25,40.34,48.15,48.15,46.36,0.409,22.17,22.43,21.9,3.704,3.253,310,11.86,4.603,0.0002577094,3.261,9.726303E-005,0.0008327937,2.5E-007
"2017-10-08 04:50:00",18404,"FRNU",12.58,41.31,40.57,41.31,40.03,46.8,49.57,46.8,0.413,22.57,22.96,22.22,4.265,3.957,293.9,9.25,7.453,0,3.261,9.726303E-005,0.0008327937,2.5E-007
"2017-10-08 04:55:00",18405,"FRNU",12.58,36.93,40.5,41.56,36.93,56.91,56.91,46.02,0.423,22.62,23.3,22.11,4.015,4.207,269.2,22.14,5.042,0,3.263,9.726303E-005,0.0008327937,2.5E-007
"2017-10-08 05:00:00",18406,"FRNU",12.58,36.02,35.23,37.05,32.97,61.07,66.54,56.97,0.438,23.37,24.12,22.55,4.955,4.357,232,15.83,8.77,0,3.263,0.001587758,0.002643946,2.5E-007
"2017-10-08 05:05:00",18407,"FRNU",12.58,37.42,36.65,37.48,35.71,58.16,61.54,57.89,0.441,23.93,24.13,23.7,5.623,5.276,239.1,8.09,8.77,0,3.262,0.001587758,0.002643946,2.5E-007
"2017-10-08 05:10:00",18408,"FRNU",12.58,37.11,37.78,39.12,36.99,59.41,59.44,54.57,0.445,24.14,24.35,23.85,6.568,6.152,245.8,5.313,7.891,0.0001029637,3.261,0.001587758,0.002643946,2.5E-007
"2017-10-08 05:15:00",18409,"FRNU",12.58,37.17,36.67,37.3,35.77,58.6,62.01,58.19,0.44,24.16,24.48,23.86,6.666,6.707,247.5,4.281,9.64,0.0001872067,3.262,0.002424835,0.003436721,2.5E-007
"2017-10-08 05:20:00",18410,"FRNU",12.58,38.88,37.72,38.88,36.69,51.06,59.17,51.06,0.41,22.86,24.21,22.23,5.193,6.049,356.4,44.33,5.48,0.0001872067,3.262,0.002424835,0.003436721,2.5E-007
"2017-10-08 05:25:00",18411,"FRNU",12.57,38.03,38.88,39.18,37.96,53.9,54,50.41,0.418,22.52,23.11,22.19,3.407,4.345,312.9,83.3,2.63,8.424304E-005,3.261,0.002424835,0.003436721,2.5E-007
"2017-10-08 05:30:00",18412,"FRNU",12.57,39.18,38.17,39.18,37.54,50.79,54.27,50.79,0.413,22.58,22.88,22.25,1.745,2.595,317.2,12.81,3.069,0,3.262,0.001632453,0.002667937,2.5E-007
"2017-10-08 05:35:00",18413,"FRNU",12.57,36.69,38.75,39.49,36.69,56.06,56.06,50.14,0.413,22.47,22.82,22.2,1.611,1.463,238.5,22.67,4.822,0,3.262,0.001632453,0.002667937,2.5E-007
"2017-10-08 05:40:00",18414,"FRNU",12.57,35.1,36.39,37.66,34.98,60.73,61.07,55.11,0.42,22.86,23.21,22.44,3.035,2.229,223.9,12.36,5.918,0.000183469,3.261,0.001632453,0.002667937,2.5E-007
"2017-10-08 05:45:00",18415,"FRNU",12.56,36.69,36.73,37.42,35.16,57.79,60.69,55.86,0.426,22.97,23.3,22.7,4.904,3.951,236.4,5.59,8.33,0.0001872132,3.261,-0.001109281,-0.0008951607,2.5E-007
"2017-10-08 05:50:00",18416,"FRNU",12.56,36.93,36.55,37.17,36.02,58.02,59.68,57.41,0.431,23.43,23.66,23.07,6.224,5.737,238.2,3.764,7.014,0.0001872132,3.261,-0.001109281,-0.0008951607,2.5E-007
"2017-10-08 05:55:00",18417,"FRNU",12.56,34.98,35.69,36.99,34.68,63.09,63.09,57.62,0.434,23.44,23.76,23.01,6.946,6.583,233.3,10.84,9.21,3.744265E-006,3.261,-0.001109281,-0.0008951607,2.5E-007
"2017-10-08 06:00:00",18418,"FRNU",12.56,37.42,36.37,37.42,34.74,56.2,63.43,56.13,0.426,23.4,23.76,23.08,6.829,6.908,243.3,10.74,7.891,0,3.261,0.002576006,0.003569801,2.5E-007
"2017-10-08 06:05:00",18419,"FRNU",12.56,36.93,37.26,37.66,36.44,57.99,58.29,55.55,0.431,23.26,23.58,23.04,7.14,6.915,240.2,7.785,8.77,0,3.261,0.002576006,0.003569801,2.5E-007
"2017-10-08 06:10:00",18420,"FRNU",12.55,37.84,38.42,39.36,36.87,55.28,57.89,51.83,0.426,23.24,23.56,22.96,6.881,7.077,244,2.854,7.453,0,3.262,0.002576006,0.003569801,2.5E-007
"2017-10-08 06:15:00",18421,"FRNU",12.55,35.29,35.87,37.9,35.1,61,61.23,55.28,0.425,23.21,23.49,22.92,6.778,6.736,234.1,9.87,8.77,0,3.263,0.003385563,0.00453708,0.0001222083
"2017-10-08 06:20:00",18422,"FRNU",12.54,34.74,35.61,36.02,34.74,62.38,62.55,59.85,0.425,23.41,23.59,23.13,6.77,6.797,241.6,3.284,9.43,0,3.262,0.003385563,0.00453708,0.0001222083
"2017-10-08 06:25:00",18423,"FRNU",12.54,35.23,35.78,36.32,34.86,62.11,62.38,59.51,0.432,23.51,23.67,23.3,6.842,6.827,242.7,3.007,8.77,0,3.263,0.003385563,0.00453708,0.0001222083
"2017-10-08 06:30:00",18424,"FRNU",12.54,34.86,34.69,35.23,34.25,60.52,63.97,60.42,0.415,22.93,23.75,22.26,5.662,6.467,285.6,30.42,4.822,8.549306E-005,3.262,0.002470522,0.003393222,0.003971732
"2017-10-08 06:35:00",18425,"FRNU",12.54,37.05,35.97,37.17,34.68,54.07,60.76,54.03,0.404,22.3,22.7,21.86,4.034,4.853,352.8,16.82,3.288,0.0001872111,3.261,0.002470522,0.003393222,0.003971732
"2017-10-08 06:40:00",18426,"FRNU",12.54,37.72,37.33,37.78,37.05,51.94,54.13,51.94,0.398,21.87,22.11,21.49,2.485,3.217,325.5,17.15,3.288,0.0001872111,3.262,0.002470522,0.003393222,0.003971732
"2017-10-08 06:45:00",18427,"FRNU",12.53,37.66,38.11,38.45,37.66,52.95,52.95,50.99,0.405,21.89,22.2,21.58,2.238,2.386,303.1,35.86,4.822,0.000101718,3.261,0.007239198,0.01262651,0.0131808
"2017-10-08 06:50:00",18428,"FRNU",12.53,37.66,37.6,38.15,37.17,53.36,53.69,51.5,0.408,21.95,22.37,21.66,2.698,2.394,299.9,10.86,5.261,0,3.262,0.007239198,0.01262651,0.0131808
"2017-10-08 06:55:00",18429,"FRNU",12.53,39,37.61,39.12,36.08,52.1,57.89,51.9,0.42,22.61,23.16,22.12,3.133,2.979,274.5,9.78,5.042,0.0001847169,3.263,0.007239198,0.01262651,0.0131808
"2017-10-08 07:00:00",18430,"FRNU",12.53,36.32,37.41,40.03,35.71,56.6,58.43,48.69,0.411,22.56,23.17,21.99,2.854,2.912,187.7,91.1,3.288,0.006907607,3.263,0.006005816,0.01046124,0.03206138
"2017-10-08 07:05:00",18431,"FRNU",12.53,38.03,37.5,38.09,36.32,52.14,56.6,52.1,0.405,22.11,22.5,21.84,1.794,2.433,303.9,46.06,1.973,0.04991069,3.263,0.006005816,0.01046124,0.03206138
"2017-10-08 07:10:00",18432,"FRNU",12.53,34.86,35.53,38.21,34.19,61.67,62.76,52.07,0.422,22.48,23.1,21.74,2.137,1.869,243.5,16.32,6.138,0.1195612,3.263,0.006005816,0.01046124,0.03206138
"2017-10-08 07:15:00",18433,"FRNU",12.52,33.64,36.24,38.51,33.58,64.18,64.24,52.27,0.419,22.66,23.21,22.07,3.352,2.579,234.7,6.135,7.234,0.3113476,3.263,0.004787205,0.00828699,0.06701429
"2017-10-08 07:20:00",18434,"FRNU",12.52,34.25,35.99,39.49,33.58,63.09,64.18,51.33,0.422,22.78,23.29,22.02,5.134,4.176,230.5,11.12,7.014,0.7201501,3.261,0.004787205,0.00828699,0.06701429
"2017-10-08 07:25:00",18435,"FRNU",12.52,35.23,34.94,35.83,33.83,61.94,64.72,59.85,0.431,23.24,23.54,22.93,5.345,5.265,255.6,5.366,6.576,1.4949,3.261,0.004787205,0.00828699,0.06701429
"2017-10-08 07:30:00",18436,"FRNU",12.52,33.22,35.78,38.15,33.16,63.94,65.56,55.52,0.41,23.22,23.75,22.34,4.352,5.014,277.6,67.3,4.603,2.78033,3.261,0.008270029,0.01417769,0.1097075
"2017-10-08 07:35:00",18437,"FRNU",12.53,38.57,36.46,38.63,33.16,50.96,63.84,50.96,0.404,22.09,22.31,21.79,3.222,3.836,331.5,20.02,3.946,5.497108,3.26,0.008270029,0.01417769,0.1097075
"2017-10-08 07:40:00",18438,"FRNU",12.54,33.89,37.01,38.88,33.83,64.24,64.24,50.35,0.423,22.34,23.2,21.86,2.443,2.73,265.7,29.9,5.042,12.29794,3.261,0.008270029,0.01417769,0.1097075
"2017-10-08 07:45:00",18439,"FRNU",12.57,33.03,33.01,34.25,32.18,67.73,69.79,64.31,0.431,23.45,23.8,22.92,3.076,2.683,232.4,10.8,5.042,22.00573,3.262,0.008606394,0.01297719,0.1550066
"2017-10-08 07:50:00",18440,"FRNU",12.59,35.96,35.14,36.02,33.03,60.63,67.52,60.36,0.434,23.54,23.85,23.15,3.937,3.515,234.3,4.322,6.357,33.59291,3.262,0.008606394,0.01297719,0.1550066
"2017-10-08 07:55:00",18441,"FRNU",12.63,36.93,36.83,37.3,35.9,60.22,61.1,58.12,0.448,24.04,24.51,23.4,4.345,4.33,240.9,13.31,5.918,44.42593,3.263,0.008606394,0.01297719,0.1550066
"2017-10-08 08:00:00",18442,"FRNU",12.67,37.6,36.82,37.66,36.5,59.17,62.65,59.17,0.452,24.71,25.08,24.34,3.934,4.072,247.7,18.79,4.603,55.65876,3.264,0.01275324,0.01810993,0.2005526
"2017-10-08 08:05:00",18443,"FRNU",12.73,38.15,38.06,38.45,37.6,61.61,63.1,58.39,0.481,25.72,26.42,24.54,3.237,3.529,240.9,8.31,4.384,67.46623,3.266,0.01275324,0.01810993,0.2005526
"2017-10-08 08:10:00",18444,"FRNU",12.8,39.24,39.01,39.37,38.09,59.41,62.18,59.41,0.484,26.6,27.27,25.92,2.553,2.809,236.6,41.71,3.946,79.77159,3.268,0.01275324,0.01810993,0.2005526
"2017-10-08 08:15:00",18445,"FRNU",12.89,41.31,40.4,41.43,39.12,55.59,59.41,55.52,0.491,26.72,27.75,25.71,2.393,2.542,266.5,20.26,4.384,92.46038,3.269,0.01534106,0.02022287,0.2454105
"2017-10-08 08:20:00",18446,"FRNU",12.98,43.38,42.64,43.44,41.31,53.73,56.26,53.56,0.513,27.49,28.8,26.08,1.96,2.239,251.1,18.76,3.288,105.435,3.272,0.01534106,0.02022287,0.2454105
"2017-10-08 08:25:00",18447,"FRNU",13.11,44.66,44.22,44.66,43.32,43.01,54.44,42.84,0.432,26.42,28.52,23.35,1.662,1.727,281,20.09,2.411,118.865,3.274,0.01534106,0.02022287,0.2454105
"2017-10-08 08:30:00",18448,"FRNU",13.25,46.36,45.41,46.36,44.54,47.47,48.15,42,0.508,25.15,27.7,23.15,1.498,1.59,246.1,54.76,3.288,132.7384,3.276,0.02012627,0.0249828,0.290143
"2017-10-08 08:35:00",18449,"FRNU",13.4,47.95,47,47.95,46.24,44.97,50.04,44.97,0.511,28.44,29.75,27.26,1.263,1.454,121.5,67.08,3.507,147.3571,3.278,0.02012627,0.0249828,0.290143
"2017-10-08 08:40:00",18450,"FRNU",13.55,46.97,47.58,48.31,46.91,41.99,44.9,41.66,0.46,26.3,27.72,25.08,1.32,1.349,354.3,19.71,2.63,162.4102,3.28,0.02012627,0.0249828,0.290143
"2017-10-08 08:45:00",18451,"FRNU",13.71,47.52,47.22,47.64,46.91,45.44,45.71,41.99,0.508,26.72,27.54,25.07,1.35,1.351,325.4,10.32,3.288,177.522,3.282,0.0254255,0.03018683,0.3332427
"2017-10-08 08:50:00",18452,"FRNU",13.87,48.49,48.04,48.62,47.52,44.13,46.22,42.6,0.512,27.39,28.22,26.42,1.569,1.367,346.6,17.13,2.63,192.4675,3.283,0.0254255,0.03018683,0.3332427
"2017-10-08 08:55:00",18453,"FRNU",14.04,49.59,49.03,49.65,48.43,41.79,44.73,41.72,0.505,27.69,28.49,26.94,1.631,1.67,334.3,17.24,2.411,207.4447,3.285,0.0254255,0.03018683,0.3332427
"2017-10-08 09:00:00",18454,"FRNU",14.31,50.62,50.31,50.62,49.59,38.27,41.99,38,0.481,27.06,27.76,25.8,1.273,1.427,12.14,24.84,2.192,222.7486,3.286,0.03194327,0.03762274,0.3749314
"2017-10-08 09:05:00",18455,"FRNU",14.6,50,50.48,50.73,49.94,45.44,46.52,37.56,0.558,27.4,30.44,25.48,1.647,1.403,45.67,11.28,4.384,238.5078,3.288,0.03194327,0.03762274,0.3749314
"2017-10-08 09:10:00",18456,"FRNU",14.76,50.55,50.2,50.61,49.76,43.41,48.07,43.41,0.544,29.91,31.09,28.88,2.223,1.877,57.56,9,3.946,254.7446,3.288,0.03194327,0.03762274,0.3749314
"2017-10-08 09:15:00",18457,"FRNU",14.61,50.91,51.1,51.58,50.49,43,45.03,39.89,0.546,29.31,30.25,27.5,2.965,2.583,58.62,16.16,4.603,271.2791,3.288,0.03956487,0.04684817,0.4138422
"2017-10-08 09:20:00",18458,"FRNU",14.53,51.58,50.99,51.58,50.67,44.15,46.11,40.16,0.575,29.08,31.25,27.59,2.874,2.993,49.89,18.15,3.946,287.5768,3.287,0.03956487,0.04684817,0.4138422
"2017-10-08 09:25:00",18459,"FRNU",14.47,51.76,51.67,52.01,51.15,41.78,44.49,40.13,0.547,29.07,30.82,28.26,2.626,2.719,45.04,18.05,3.946,303.3079,3.288,0.03956487,0.04684817,0.4138422
"2017-10-08 09:30:00",18460,"FRNU",14.42,51.95,51.71,52.01,51.34,41.58,44.52,39.59,0.548,29.07,30.86,27.65,2.451,2.569,50.86,17.05,3.946,318.6956,3.289,0.04759342,0.05734093,0.4512949
"2017-10-08 09:35:00",18461,"FRNU",14.39,53.16,52.52,53.22,51.82,36.88,42.97,36.88,0.509,29.35,30.61,27.46,2.166,2.351,69.4,31.33,4.165,333.9328,3.288,0.04759342,0.05734093,0.4512949
"2017-10-08 09:40:00",18462,"FRNU",14.36,53.16,53.06,53.59,52.61,37.86,39.42,36.65,0.522,27.92,29.02,27.3,2.028,2.133,58.6,26.55,3.726,349.0208,3.288,0.04759342,0.05734093,0.4512949
"2017-10-08 09:45:00",18463,"FRNU",14.34,53.51,53.41,53.64,53.1,40.83,43.33,37.39,0.57,29.04,31.86,27.88,2.026,1.964,104.4,15.04,5.261,363.8632,3.288,0.05354996,0.06273962,0.4866254
"2017-10-08 09:50:00",18464,"FRNU",14.32,54.05,53.75,54.3,53.26,37.65,42.99,37.55,0.536,30.04,32.18,28.76,2.397,2.176,100.9,16.33,4.165,378.85,3.288,0.05354996,0.06273962,0.4866254
"2017-10-08 09:55:00",18465,"FRNU",14.3,53.74,54.16,54.66,53.68,38.53,40.59,36.3,0.543,29.17,31.2,27.7,2.572,2.408,96.2,15.16,5.042,393.9829,3.287,0.05354996,0.06273962,0.4866254
"2017-10-08 10:00:00",18466,"FRNU",14.29,54.78,54.05,54.78,53.56,37.55,39.68,36.63,0.549,28.92,29.85,28.22,2.022,2.396,290.9,67.18,2.85,409.031,3.287,0.06057517,0.07078609,0.5186568
"2017-10-08 10:05:00",18467,"FRNU",14.28,54.47,54.64,55.2,53.98,38.59,40.86,37.01,0.558,30.29,31.39,29.03,2.011,1.995,102.7,36.1,4.384,423.177,3.288,0.06057517,0.07078609,0.5186568
"2017-10-08 10:10:00",18468,"FRNU",14.27,53.92,54.3,54.71,53.8,43.26,45.15,36.23,0.614,30.71,33.23,28.3,2.748,2.33,111.9,12.07,7.014,437.2831,3.287,0.06057517,0.07078609,0.5186568
"2017-10-08 10:15:00",18469,"FRNU",14.25,53.98,53.88,54.17,53.56,41.87,45.89,40.28,0.595,31.56,33.75,30.12,4.385,3.596,119.3,10.74,8.55,451.6028,3.286,0.06679874,0.07796296,0.5471131
"2017-10-08 10:20:00",18470,"FRNU",14.24,54.28,54.28,54.59,53.92,38.46,42.99,37.71,0.553,30.33,32.17,29.06,4.804,4.641,77.34,16.46,6.357,465.9612,3.285,0.06679874,0.07796296,0.5471131
"2017-10-08 10:25:00",18471,"FRNU",14.24,54.4,54.69,55.01,54.16,39,43.22,36.77,0.563,30.43,32.86,28.87,4.695,4.823,81.5,25.61,6.795,479.3688,3.286,0.06679874,0.07796296,0.5471131
"2017-10-08 10:30:00",18472,"FRNU",14.23,54.15,54.09,54.46,53.85,41.09,42.41,38.79,0.588,30.42,31.85,29.46,4.56,4.59,96.4,12.03,7.453,492.0252,3.285,0.07504231,0.09134762,0.574099
"2017-10-08 10:35:00",18473,"FRNU",14.22,55.55,54.85,55.61,54.15,37.74,42.81,35.85,0.568,30.15,32.28,28.34,4.213,4.324,69.32,31.57,5.042,504.5338,3.284,0.07504231,0.09134762,0.574099
"2017-10-08 10:40:00",18474,"FRNU",14.21,54.81,54.91,55.61,54.63,38.31,40.27,36.66,0.561,29.96,31.03,29.08,4.096,4.266,76.59,27.56,6.576,516.7851,3.283,0.07504231,0.09134762,0.574099
"2017-10-08 10:45:00",18475,"FRNU",14.21,56.33,56.14,56.81,54.81,33.38,40.17,33.04,0.517,30,32.1,27.77,2.979,3.456,52.96,37.18,4.822,528.8015,3.284,0.08024587,0.09596885,0.5978696
"2017-10-08 10:50:00",18476,"FRNU",14.21,56.26,56.37,56.69,55.96,34.49,35.74,33.04,0.533,28.54,29.7,27.53,3.114,3.016,50.71,17.8,6.138,540.2961,3.283,0.08024587,0.09596885,0.5978696
"2017-10-08 10:55:00",18477,"FRNU",14.2,56.99,56.7,57.12,56.2,32.03,36.28,31.99,0.508,28.74,30.14,27.28,3.046,3.017,45.41,13.84,5.699,551.7559,3.283,0.08024587,0.09596885,0.5978696
"2017-10-08 11:00:00",18478,"FRNU",14.19,57.54,57.28,57.66,56.81,33.51,35.41,31.86,0.542,28.8,30.35,27.23,3.498,3.326,54.73,15.99,4.822,562.791,3.283,0.08562807,0.1003635,0.6192573
"2017-10-08 11:05:00",18479,"FRNU",14.19,59,58.3,59.24,57.54,31.22,34.19,30.74,0.532,28.6,30.75,27.2,3.147,3.415,58.03,34.57,4.822,573.7957,3.282,0.08562807,0.1003635,0.6192573
"2017-10-08 11:10:00",18480,"FRNU",14.19,59.73,59.22,59.91,58.82,28.85,31.69,28.78,0.505,27.79,29.55,26.87,2.929,3.024,357.4,37.28,5.261,584.1756,3.283,0.08562807,0.1003635,0.6192573
"2017-10-08 11:15:00",18481,"FRNU",14.19,60.34,59.72,60.46,59.18,27.4,30.54,27.16,0.49,27.25,28.55,26.38,2.467,2.801,36.15,45.07,4.822,587.699,3.282,0.0884103,0.1040931,0.6368318
"2017-10-08 11:20:00",18482,"FRNU",14.18,60.95,60.75,61.19,60.34,27.36,30.47,26.76,0.5,27.51,29.5,26.1,2.483,2.487,89.5,38.12,5.48,553.9091,3.283,0.0884103,0.1040931,0.6368318
"2017-10-08 11:25:00",18483,"FRNU",14.18,62.04,61.5,62.1,60.95,27.36,31.89,26.55,0.52,28.45,31.47,26.62,2.166,2.373,108.8,31.37,4.384,563.119,3.283,0.0884103,0.1040931,0.6368318
"2017-10-08 11:30:00",18484,"FRNU",14.18,62.16,62.18,62.95,61.55,30.78,31.15,26.28,0.587,28.76,31.57,26.73,2.336,2.08,93.8,31.28,6.357,579.0364,3.283,0.09618288,0.1106064,0.649949
"2017-10-08 11:35:00",18485,"FRNU",14.17,62.59,62.08,62.65,61.55,26.76,33.48,25.81,0.518,29.45,32.78,27.07,2.368,2.422,84.4,40.34,5.918,630.7288,3.283,0.09618288,0.1106064,0.649949
"2017-10-08 11:40:00",18486,"FRNU",14.17,63.62,63.03,63.74,62.47,28.04,28.99,25.88,0.563,28.76,30.79,27.87,2.698,2.453,20.18,24.14,6.138,639.4568,3.282,0.09618288,0.1106064,0.649949
"2017-10-08 11:45:00",18487,"FRNU",14.16,63.5,63.55,63.86,63.26,26.62,29.22,26.32,0.532,29.59,31.05,28.45,3.299,3.157,52.92,17.59,6.357,647.3263,3.282,0.1038675,0.1201592,0.6589406
"2017-10-08 11:50:00",18488,"FRNU",14.16,63.86,63.73,63.99,63.38,26.28,31.08,25.37,0.532,29.58,32.47,27.75,3.587,3.324,101.4,12.79,5.918,655.3484,3.281,0.1038675,0.1201592,0.6589406
"2017-10-08 11:55:00",18489,"FRNU",14.15,65.69,64.85,65.69,63.8,22.43,27.7,22.03,0.484,28.19,30.74,25.76,3.145,3.32,53.45,45.45,4.165,663.2698,3.281,0.1038675,0.1201592,0.6589406
"2017-10-08 12:00:00",18490,"FRNU",14.15,66.78,66.1,66.78,65.69,24.19,24.42,19.93,0.542,26.43,29.06,23.81,2.887,2.91,47.5,48.07,7.453,670.6701,3.28,0.1108605,0.1300474,0.6663119
"2017-10-08 12:05:00",18491,"FRNU",14.14,68.18,67.53,68.36,66.35,20.2,30.67,16.62,0.475,26.11,34.84,20.91,3.461,3.17,94.7,100.1,10.52,678.3978,3.281,0.1108605,0.1300474,0.6663119
"2017-10-08 12:10:00",18492,"FRNU",14.13,69.27,68.56,69.45,67.63,18.31,23.11,15.34,0.447,23.66,28.71,20.08,4.995,4.409,320.3,59.73,15.78,685.0117,3.28,0.1108605,0.1300474,0.6663119
"2017-10-08 12:15:00",18493,"FRNU",14.13,70.29,70.16,70.72,69.2,12.3,19.69,10.81,0.311,18.5,26.19,12.81,6.618,5.701,287.1,28.35,16.66,691.6735,3.28,0.122793,0.1493009,0.6732694
"2017-10-08 12:20:00",18494,"FRNU",14.13,69.32,69.98,70.54,69.08,12.57,13.92,11.52,0.307,16.46,18.88,14.38,9.71,7.747,238.9,20.61,25.87,697.6604,3.281,0.122793,0.1493009,0.6732694
"2017-10-08 12:25:00",18495,"FRNU",14.12,69.26,69.16,69.81,68.71,12.43,13.17,11.21,0.303,14.6,16.98,12.87,11.46,10.9,243.7,22.29,23.45,703.5439,3.28,0.122793,0.1493009,0.6732694
"2017-10-08 12:30:00",18496,"FRNU",14.11,69.74,70.02,70.9,69.2,11.25,13.68,10.81,0.279,15.34,18.6,13.02,12.13,11.87,285.9,11.64,15.12,707.8315,3.277,0.1450733,0.1946448,0.6782163
"2017-10-08 12:35:00",18497,"FRNU",14.11,68.94,69.46,69.92,68.64,12.77,13.81,11.28,0.308,15.19,17.98,13.27,11.76,12.36,253.1,23.8,23.45,711.7783,3.276,0.1450733,0.1946448,0.6782163
"2017-10-08 12:40:00",18498,"FRNU",14.1,69.49,69.03,69.91,68.09,11.82,13.37,11.35,0.291,14.48,16.94,12.51,13.25,11.97,272.2,17.85,31.78,715.4746,3.276,0.1450733,0.1946448,0.6782163
"2017-10-08 12:45:00",18499,"FRNU",14.1,69.79,69.31,70.34,68.45,11.38,13.1,11.18,0.283,14.42,17.33,12.5,12.55,13.03,256.4,39.19,20.82,719.8185,3.274,0.1515712,0.2080511,0.6741866
"2017-10-08 12:50:00",18500,"FRNU",14.11,70.15,69.35,70.21,68.82,11.48,13.04,10.81,0.289,14.37,16.94,12.16,11.04,11.88,261.6,18.73,15.34,723.0685,3.273,0.1515712,0.2080511,0.6741866
"2017-10-08 12:55:00",18501,"FRNU",14.1,69.48,69.47,70.15,68.94,11.08,13.14,10.94,0.272,14.71,16.8,12.63,8.72,10.08,259.2,20.77,17.97,725.4025,3.273,0.1515712,0.2080511,0.6741866
"2017-10-08 13:00:00",18502,"FRNU",14.11,69.42,69.43,70.4,68.88,12.56,13.17,11.08,0.308,14.35,17.05,12.53,8.41,8.39,266.9,25.34,16.88,727.0907,3.272,0.1460523,0.1955293,0.6661258
"2017-10-08 13:05:00",18503,"FRNU",14.11,69.79,69.55,69.97,69.12,12.43,13.64,11.25,0.309,14.78,17.97,13.34,7.856,8.25,226.4,63.2,14.69,728.6273,3.272,0.1460523,0.1955293,0.6661258
"2017-10-08 13:10:00",18504,"FRNU",14.11,70.33,70.18,70.76,69.6,11.75,13.27,11.28,0.298,15.74,17.57,13.9,6.479,6.927,246,59.89,13.37,729.616,3.271,0.1460523,0.1955293,0.6661258
"2017-10-08 13:15:00",18505,"FRNU",14.11,69.42,70.01,70.64,69.36,11.99,13.54,11.75,0.294,16.05,17.99,14.43,7.924,7.048,198.3,17.93,26.74,730.806,3.271,0.1386854,0.1789076,0.6535987
"2017-10-08 13:20:00",18506,"FRNU",14.11,70.15,69.63,70.15,68.94,12.73,14.49,11.82,0.32,16.05,19.32,14.13,8.9,8.65,205.1,45.06,27.84,731.3503,3.27,0.1386854,0.1789076,0.6535987
"2017-10-08 13:25:00",18507,"FRNU",14.11,69.79,69.89,70.4,69.42,11.85,13.44,11.42,0.295,15.24,17.96,13.78,8.92,9.28,234.3,41.06,12.49,730.5974,3.269,0.1386854,0.1789076,0.6535987
"2017-10-08 13:30:00",18508,"FRNU",14.12,70.58,70.32,71.12,69.73,12.63,13.78,11.62,0.322,16.23,18.44,14.64,7.827,8.56,231.5,28.49,21.7,730.0506,3.268,0.1429089,0.1881704,0.6380456
"2017-10-08 13:35:00",18509,"FRNU",14.12,70.09,70.19,70.64,69.48,12.97,13.88,11.08,0.326,16.16,18.57,13.52,7.387,7.147,224.2,20.88,17.76,730.1124,3.267,0.1429089,0.1881704,0.6380456
"2017-10-08 13:40:00",18510,"FRNU",14.11,69.67,70.22,70.82,69.67,13.1,13.85,11.96,0.324,16.41,18.61,14.93,10.44,8.59,269.1,25.75,29.59,730.541,3.268,0.1429089,0.1881704,0.6380456
"2017-10-08 13:45:00",18511,"FRNU",14.11,69.91,69.47,70.46,68.81,12.73,14.25,11.62,0.318,16.26,19.18,14.08,12,11.41,270.1,25.14,23.67,729.1727,3.267,0.1432049,0.1891,0.6189558
"2017-10-08 13:50:00",18512,"FRNU",14.11,69.54,70.44,70.76,69.54,12.46,14.02,12.06,0.307,17.05,19.18,15.47,12.85,12.56,254.7,42.24,23.24,726.8067,3.265,0.1432049,0.1891,0.6189558
"2017-10-08 13:55:00",18513,"FRNU",14.11,69.67,68.95,69.91,67.9,12.93,14.69,12.43,0.32,17.25,19.32,14.99,12.31,12.69,271,20.99,19.51,724.1522,3.265,0.1432049,0.1891,0.6189558
"2017-10-08 14:00:00",18514,"FRNU",14.11,68.09,69.54,70.64,68.09,13.51,14.39,12.29,0.317,17.3,19.58,14.85,12.43,12.12,267.7,16.26,23.89,720.5797,3.264,0.1502678,0.2063089,0.5961983
"2017-10-08 14:05:00",18515,"FRNU",14.11,68.88,68.99,69.79,67.96,13.68,14.86,12.56,0.329,16.96,18.94,15.44,12.7,12.6,286,17.83,17.97,716.6578,3.263,0.1502678,0.2063089,0.5961983
"2017-10-08 14:10:00",18516,"FRNU",14.11,68.69,69.19,69.97,68.39,13.71,14.96,13.37,0.328,17.98,19.49,16.89,13.71,13.06,282.9,13.04,25.65,712.0988,3.262,0.1502678,0.2063089,0.5961983
"2017-10-08 14:15:00",18517,"FRNU",14.1,68.57,68.75,69.24,68.02,14.45,14.89,13.24,0.345,17.77,19.24,16.12,14.6,14.11,288.8,13.69,28.5,708.055,3.262,0.148694,0.2059835,0.5705879
"2017-10-08 14:20:00",18518,"FRNU",14.1,68.09,67.97,68.94,67.17,14.32,15.57,13.17,0.336,17.59,19.54,15.53,16.21,15.35,286.9,11.19,24.77,703.3375,3.261,0.148694,0.2059835,0.5705879
"2017-10-08 14:25:00",18519,"FRNU",14.1,67.78,67.73,68.81,66.63,15.06,15.54,13.85,0.349,17.87,19.48,16.35,16.22,16.46,291.2,14.5,27.84,698.5025,3.26,0.148694,0.2059835,0.5705879
"2017-10-08 14:30:00",18520,"FRNU",14.1,66.87,68.13,69.3,66.75,16.08,16.38,14.05,0.361,18.95,20.63,17.3,16.95,16.59,287.5,15.01,30.69,692.725,3.26,0.1501231,0.2131207,0.5417497
"2017-10-08 14:35:00",18521,"FRNU",14.1,67.72,67.65,68.57,66.75,15.33,16.48,14.39,0.355,19.38,21.03,17.48,16.64,16.73,265.4,18.97,26.96,687.6456,3.259,0.1501231,0.2131207,0.5417497
"2017-10-08 14:40:00",18522,"FRNU",14.1,66.5,67.12,68.21,66.32,17.02,17.36,14.52,0.378,19.2,20.87,17.63,17.29,16.78,287.9,15.86,30.91,682.1818,3.259,0.1501231,0.2131207,0.5417497
"2017-10-08 14:45:00",18523,"FRNU",14.1,66.38,66.45,67.23,65.59,17.63,17.97,15.94,0.39,20.19,21.66,19.16,17.31,17.36,277.4,14.47,35.07,677.2132,3.258,0.1466578,0.2095148,0.5094444
"2017-10-08 14:50:00",18524,"FRNU",14.1,65.65,65.85,66.87,64.8,17.83,18.1,16.28,0.384,20.23,21.91,19.16,18.01,17.47,282.2,13.5,29.15,670.5737,3.258,0.1466578,0.2095148,0.5094444
"2017-10-08 14:55:00",18525,"FRNU",14.1,65.29,65.42,66.38,64.8,18.44,18.51,17.22,0.392,20.56,21.79,19.85,18.53,18.35,271.4,12.6,33.98,663.6904,3.257,0.1466578,0.2095148,0.5094444
"2017-10-08 15:00:00",18526,"FRNU",14.1,65.9,65.87,66.44,65.23,17.7,18.71,16.78,0.385,20.44,21.79,19.48,18.4,18.52,281.5,13.49,27.18,655.838,3.256,0.1416085,0.2042251,0.4748064
"2017-10-08 15:05:00",18527,"FRNU",14.1,65.78,65.23,66.02,64.32,18.84,19.22,17.66,0.408,21.07,22.63,20.03,18.96,19.04,280.9,11.49,35.29,647.3275,3.256,0.1416085,0.2042251,0.4748064
"2017-10-08 15:10:00",18528,"FRNU",14.1,65.05,65.22,66.14,64.38,18.3,19.49,17.76,0.386,21.59,22.36,20.68,18.53,18.75,267,14.52,30.25,638.1876,3.256,0.1416085,0.2042251,0.4748064
"2017-10-08 15:15:00",18529,"FRNU",14.11,64.74,64.95,65.71,64.19,18.88,20.13,17.19,0.394,21.52,23.23,19.89,18.57,18.69,275.6,13.26,28.72,628.7472,3.255,0.1372287,0.1995976,0.4375422
"2017-10-08 15:20:00",18530,"FRNU",14.11,63.89,64.16,64.8,63.47,18.03,20.47,17.8,0.365,21.46,23.16,19.37,18,18.06,277.7,13.38,31.78,619.1359,3.255,0.1372287,0.1995976,0.4375422
"2017-10-08 15:25:00",18531,"FRNU",14.11,64.38,64.13,64.74,63.71,19.12,19.66,17.73,0.394,20.61,21.89,19.47,18.36,18.17,278.1,14.98,30.69,609.2244,3.255,0.1372287,0.1995976,0.4375422
"2017-10-08 15:30:00",18532,"FRNU",14.11,63.34,64.01,64.8,62.86,20.4,20.43,18.78,0.405,21.62,22.78,20.75,17.85,17.93,274.9,11.65,31.56,598.8011,3.253,0.1294513,0.1885503,0.3985958
"2017-10-08 15:35:00",18533,"FRNU",14.11,63.53,63.64,64.07,63.22,19.15,20.7,18.71,0.383,21.29,22.69,20.36,18.62,18.17,282.9,12.59,34.2,588.2943,3.254,0.1294513,0.1885503,0.3985958
"2017-10-08 15:40:00",18534,"FRNU",14.11,63.71,63.47,64.07,62.98,21.01,21.28,19.12,0.423,22.15,23.4,20.51,18.13,18.4,281.7,15.25,31.56,577.3133,3.253,0.1294513,0.1885503,0.3985958
"2017-10-08 15:45:00",18535,"FRNU",14.11,63.22,63.53,64.32,62.74,21.04,21.82,19.86,0.416,22.55,24.3,21.26,17.98,18.05,276.2,12.83,33.98,566.2091,3.253,0.1237715,0.1816118,0.3570758
"2017-10-08 15:50:00",18536,"FRNU",14.11,62.74,63.3,64.07,62.74,21.78,22.36,20.47,0.424,23.22,24.4,22.15,16.95,17.47,274.1,12.97,28.93,554.7239,3.253,0.1237715,0.1816118,0.3570758
"2017-10-08 15:55:00",18537,"FRNU",14.11,62.67,62.74,63.34,62.13,21.04,22.7,20.91,0.409,23.32,24.34,22.25,17.15,17.14,262.2,16.8,28.28,542.5828,3.253,0.1237715,0.1816118,0.3570758
"2017-10-08 16:00:00",18538,"FRNU",14.11,62.74,62.4,62.92,61.88,22.29,24.38,20.7,0.434,23.52,25.62,21.54,17.37,17.57,267,18.63,28.5,530.03,3.252,0.1151472,0.1692914,0.3135397
"2017-10-08 16:05:00",18539,"FRNU",14.12,62.74,63.1,63.59,62.55,24.65,24.69,21.48,0.48,24.61,26.69,22.86,15.07,16.33,281.6,16.83,18.19,516.8451,3.252,0.1151472,0.1692914,0.3135397
"2017-10-08 16:10:00",18540,"FRNU",14.12,60.91,61.67,62.61,60.85,26.65,26.82,24.62,0.486,26.59,27.28,25.95,13.19,14.02,301.2,13.43,19.95,502.7083,3.251,0.1151472,0.1692914,0.3135397
"2017-10-08 16:15:00",18541,"FRNU",14.12,59.94,60.19,60.97,59.45,27.76,28.03,26.68,0.489,26.57,27.1,26,12.88,12.9,316.1,12.77,26.52,486.8517,3.252,0.09996789,0.1450249,0.2681546
"2017-10-08 16:20:00",18542,"FRNU",14.12,58.72,59.71,60.79,58.72,28.37,28.37,26.82,0.479,26.17,26.97,25.51,14.56,13.55,312,14.93,25.21,470.8762,3.251,0.09996789,0.1450249,0.2681546
"2017-10-08 16:25:00",18543,"FRNU",14.12,57.93,58.25,58.72,57.63,28.81,29.31,28.3,0.473,25.96,26.33,25.62,16.53,15.5,310,11.33,28.93,455.5226,3.252,0.09996789,0.1450249,0.2681546
"2017-10-08 16:30:00",18544,"FRNU",14.12,56.29,57.25,57.99,56.23,29.69,29.79,28.77,0.459,25.52,25.97,24.89,18.54,17.34,313.1,13.41,31.78,441.2046,3.251,0.08893051,0.1310459,0.2229214
"2017-10-08 16:35:00",18545,"FRNU",14.13,56.11,56.47,57.14,55.74,30.02,30.67,29.18,0.461,25.28,25.81,24.57,20.59,19.71,310.6,12.58,32.44,427.7607,3.251,0.08893051,0.1310459,0.2229214
"2017-10-08 16:40:00",18546,"FRNU",14.14,55.62,56.01,56.66,55.08,29.79,30.5,29.38,0.449,24.87,25.48,24.21,22.01,21.25,306.6,12,35.29,414.3427,3.25,0.08893051,0.1310459,0.2229214
"2017-10-08 16:45:00",18547,"FRNU",14.14,54.29,55.26,56.11,54.22,29.96,30.16,29.21,0.431,24.17,25,23.36,21.94,21.97,303.8,13.34,39.46,400.8018,3.248,0.0866541,0.132987,0.1774548
"2017-10-08 16:50:00",18548,"FRNU",14.15,54.22,54.62,55.2,53.86,29.58,30.4,29.08,0.424,23.56,24.24,22.77,21.42,21.56,297.2,12.94,32.88,386.0262,3.249,0.0866541,0.132987,0.1774548
"2017-10-08 16:55:00",18549,"FRNU",14.16,53.37,53.65,54.53,53.01,30.06,30.12,29.21,0.418,22.75,23.41,22.25,22.1,21.86,298.4,11.63,37.92,371.108,3.248,0.0866541,0.132987,0.1774548
"2017-10-08 17:00:00",18550,"FRNU",14.16,53.13,53.27,53.74,52.77,29.99,30.4,29.52,0.413,22.56,22.89,22.17,23.1,22.64,299,11.63,37.48,355.8434,3.248,0.07982497,0.1249258,0.1322142
"2017-10-08 17:05:00",18551,"FRNU",14.17,52.4,52.53,53.01,52.16,30.63,30.7,29.92,0.411,22.31,22.68,21.94,25.34,24.46,295.6,11.48,41.43,340.4053,3.248,0.07982497,0.1249258,0.1322142
"2017-10-08 17:10:00",18552,"FRNU",14.18,51.86,52.12,52.52,51.67,30.73,31.07,30.26,0.404,22.17,22.49,21.64,26.1,25.76,293,11.41,40.11,324.8986,3.248,0.07982497,0.1249258,0.1322142
"2017-10-08 17:15:00",18553,"FRNU",14.19,51.68,51.9,52.34,51.43,30.43,31.24,30.33,0.397,22.07,22.46,21.59,26.64,26.56,292.4,12.01,40.33,309.1745,3.248,0.07571144,0.1215889,0.08804499
"2017-10-08 17:20:00",18554,"FRNU",14.2,51.37,51.67,51.98,51.25,30.9,31.04,30.43,0.399,21.84,22.2,21.54,25.65,26.11,293.3,10.38,38.36,292.9504,3.247,0.07571144,0.1215889,0.08804499
"2017-10-08 17:25:00",18555,"FRNU",14.21,51.38,51.37,51.68,50.95,31.58,31.72,30.87,0.408,21.94,22.27,21.59,23.99,25.01,294.4,10.15,33.1,276.4351,3.247,0.07571144,0.1215889,0.08804499
"2017-10-08 17:30:00",18556,"FRNU",14.22,50.41,50.86,51.62,50.23,32.73,32.9,31.35,0.408,22.09,22.45,21.65,23.86,23.65,299.9,12.19,43.4,259.5848,3.248,0.06891067,0.1125877,0.04785087
"2017-10-08 17:35:00",18557,"FRNU",14.23,49.98,50.05,50.53,49.68,33.54,33.78,32.56,0.411,22.23,22.57,21.81,25.04,24.36,298.4,13.13,46.03,242.3547,3.249,0.06891067,0.1125877,0.04785087
"2017-10-08 17:40:00",18558,"FRNU",14.24,49.14,49.4,50.05,48.95,34.62,34.66,33.41,0.411,22.24,22.52,21.87,27.41,26,302.9,12.67,46.03,225.1384,3.25,0.06891067,0.1125877,0.04785087
"2017-10-08 17:45:00",18559,"FRNU",14.25,48.17,48.85,49.38,48.11,34.69,34.79,34.15,0.398,22.07,22.7,21.44,29.04,27.97,297.2,12.67,55.24,208.7607,3.25,0.06109709,0.1019169,0.02052454
"2017-10-08 17:50:00",18560,"FRNU",14.27,47.81,48.05,48.41,47.68,35,35.23,34.52,0.396,21.64,21.94,21.25,30.73,29.92,297.2,12.07,51.07,192.987,3.251,0.06109709,0.1019169,0.02052454
"2017-10-08 17:55:00",18561,"FRNU",14.28,47.14,47.53,48.05,46.83,35.64,36.01,35,0.393,21.52,21.81,20.99,30.86,30.97,294.3,11.47,45.16,177.7069,3.248,0.06109709,0.1019169,0.02052454
"2017-10-08 18:00:00",18562,"FRNU",14.11,46.59,46.85,47.26,46.41,36.49,36.55,35.61,0.394,21.36,21.59,21.05,30.6,31.01,298.4,12.79,47.79,162.3311,3.249,0.02107772,0.02281664,0.007923641
"2017-10-08 18:05:00",18563,"FRNU",14,46.17,46.38,46.72,46.11,36.11,36.55,35.81,0.384,21.02,21.53,20.52,29.88,30.17,297.9,13.11,47.13,147.2208,3.249,0.02107772,0.02281664,0.007923641
"2017-10-08 18:10:00",18564,"FRNU",13.94,45.74,45.96,46.35,45.62,36.28,37.06,35.88,0.379,20.76,21,20.33,29.5,29.27,299.4,13.26,52.17,131.543,3.249,0.02107772,0.02281664,0.007923641
"2017-10-08 18:15:00",18565,"FRNU",13.89,45.56,45.69,45.86,45.5,35.57,36.55,35.37,0.369,20.23,20.68,19.71,29.95,29.85,298.2,11.65,47.13,115.2478,3.249,0.01915526,0.0207975,0.001378725
"2017-10-08 18:20:00",18566,"FRNU",13.79,45.2,45.39,45.62,45.14,36.22,36.22,35.27,0.371,19.81,20.24,19.54,28.74,29.45,298.1,12.16,50.2,92.73823,3.248,0.01915526,0.0207975,0.001378725
"2017-10-08 18:25:00",18567,"FRNU",13.71,44.83,44.93,45.26,44.71,37.2,37.23,36.01,0.376,19.98,20.27,19.65,28.28,28.53,292.1,13.41,39.02,62.59303,3.248,0.01915526,0.0207975,0.001378725
"2017-10-08 18:30:00",18568,"FRNU",13.63,44.65,44.66,44.83,44.53,36.96,37.57,36.86,0.371,20.13,20.41,19.9,26.48,27.22,298.7,12.7,37.92,35.95362,3.248,0.01715842,0.01877946,2.5E-007
"2017-10-08 18:35:00",18569,"FRNU",13.56,44.28,44.41,44.71,44.16,37.97,37.97,36.89,0.376,20.06,20.34,19.79,27.65,26.76,300.4,11.85,47.13,19.49717,3.249,0.01715842,0.01877946,2.5E-007
"2017-10-08 18:40:00",18570,"FRNU",13.49,43.8,44.06,44.34,43.8,38.75,38.85,37.84,0.376,20.19,20.49,19.96,29.75,28.87,299.9,11.39,50.42,15.25279,3.251,0.01715842,0.01877946,2.5E-007
"2017-10-08 18:45:00",18571,"FRNU",13.42,43.43,43.64,43.92,43.37,40,40.07,38.65,0.383,20.52,20.84,20.12,31.99,31.09,300.8,10.73,53.27,12.38579,3.252,0.01602481,0.01751748,2.5E-007
"2017-10-08 18:50:00",18572,"FRNU",13.36,42.95,43.23,43.55,42.89,41.55,41.55,40,0.391,20.97,21.32,20.63,33.27,33.11,301.4,11.01,55.46,10.0675,3.252,0.01602481,0.01751748,2.5E-007
"2017-10-08 18:55:00",18573,"FRNU",13.29,42.77,42.84,43.01,42.64,42.23,42.53,41.49,0.394,21.35,21.59,21.06,32.4,32.77,302.7,12.42,49.1,7.725692,3.252,0.01602481,0.01751748,2.5E-007
"2017-10-08 19:00:00",18574,"FRNU",13.23,42.41,42.61,42.83,42.41,43.08,43.15,42.03,0.397,21.52,21.79,21.13,32.22,32.32,300.1,10.71,46.69,5.446982,3.252,0.01485497,0.01609352,2.5E-007
"2017-10-08 19:05:00",18575,"FRNU",13.17,42.22,42.27,42.47,42.1,43.48,44.06,42.57,0.397,21.63,21.91,21.1,31.37,31.36,300.7,10.95,49.54,3.484334,3.252,0.01485497,0.01609352,2.5E-007
"2017-10-08 19:10:00",18576,"FRNU",13.11,42.29,42.21,42.35,41.98,42.1,43.59,41.83,0.386,21.24,21.66,20.71,31.66,31.52,299.4,11.86,48.66,2.111493,3.253,0.01485497,0.01609352,2.5E-007
"2017-10-08 19:15:00",18577,"FRNU",13.06,42.17,42.18,42.35,41.99,41.09,42.47,41.09,0.375,20.77,20.98,20.11,31.62,31.49,298.6,10.97,48.66,1.259249,3.252,0.01408798,0.01529817,2.5E-007
"2017-10-08 19:20:00",18578,"FRNU",13,42.17,42.24,42.48,41.99,39.7,41.09,39.2,0.362,19.69,20.28,19.24,32.73,32.48,296.8,10.63,57.87,0.7347908,3.254,0.01408798,0.01529817,2.5E-007
"2017-10-08 19:25:00",18579,"FRNU",12.96,42,42.13,42.36,41.87,38.86,40.15,38.15,0.352,19.13,19.58,18.49,33.32,33.03,300.3,12.73,53.05,0.3967568,3.254,0.01408798,0.01529817,2.5E-007
"2017-10-08 19:30:00",18580,"FRNU",12.91,41.63,41.91,42.12,41.63,39.64,39.74,38.25,0.354,18.84,19.24,18.39,34.58,33.98,296.8,11.32,53.05,0.2015964,3.257,0.0150609,0.01629044,2.5E-007
"2017-10-08 19:35:00",18581,"FRNU",12.87,41.51,41.53,41.76,41.27,40.86,41.26,39.67,0.363,19.36,19.62,18.91,33.95,34.04,299.3,11.94,52.39,0.1124744,3.255,0.0150609,0.01629044,2.5E-007
"2017-10-08 19:40:00",18582,"FRNU",12.84,41.03,41.26,41.57,40.91,42.99,42.99,40.82,0.375,19.78,20.24,19.4,33.36,33.59,297.3,11.12,55.68,0.06780373,3.256,0.0150609,0.01629044,2.5E-007
"2017-10-08 19:45:00",18583,"FRNU",12.81,40.54,40.77,41.03,40.48,45.15,45.15,42.99,0.387,20.56,20.96,20.13,31.4,32.64,293.8,11.11,47.79,0.03567863,3.256,0.01395911,0.01508148,2.5E-007
"2017-10-08 19:50:00",18584,"FRNU",12.79,40.36,40.5,40.72,40.24,47.08,47.11,44.98,0.4,21.15,21.77,20.82,31.44,31.74,296.7,10.4,49.32,0.01906958,3.255,0.01395911,0.01508148,2.5E-007
"2017-10-08 19:55:00",18585,"FRNU",12.77,40.11,40.27,40.42,40.05,47.31,47.45,46.2,0.399,21.57,21.85,21.24,31.4,31.66,296.7,12.41,50.42,0.009851474,3.256,0.01395911,0.01508148,2.5E-007
"2017-10-08 20:00:00",18586,"FRNU",12.76,40.11,40.11,40.3,39.93,47.41,48.06,47.04,0.399,21.78,22.04,21.53,30.26,30.49,295.8,12.08,44.5,0.003679359,3.254,0.01220503,0.01323943,2.5E-007
"2017-10-08 20:05:00",18587,"FRNU",12.75,40.54,40.29,40.6,40.05,44.88,47.41,44.81,0.384,21.4,21.79,20.77,29.09,29.4,295.3,12.72,46.69,0.0009965989,3.256,0.01220503,0.01323943,2.5E-007
"2017-10-08 20:10:00",18588,"FRNU",12.75,40.54,40.58,40.91,40.36,45.15,45.86,43.93,0.387,20.82,21.3,20.38,28.14,28.81,293.2,12.32,52.17,0.0009168441,3.257,0.01220503,0.01323943,2.5E-007
"2017-10-08 20:15:00",18589,"FRNU",12.74,40.91,40.67,41.03,40.48,43.16,45.32,43.12,0.375,20.74,21.08,20.09,28.67,28.37,289.9,12.81,47.57,0.001770695,3.256,0.01239027,0.01351667,2.5E-007
"2017-10-08 20:20:00",18590,"FRNU",12.74,41.33,41.07,41.33,40.78,42.31,43.36,41.94,0.374,19.97,20.43,19.68,27.73,28.42,290.4,11.02,40.99,0.002794189,3.257,0.01239027,0.01351667,2.5E-007
"2017-10-08 20:25:00",18591,"FRNU",12.73,41.64,41.43,41.76,41.21,40.01,42.31,40.01,0.358,19.62,20.15,19.08,26.62,27,292.8,11.54,42.52,0.002348239,3.258,0.01239027,0.01351667,2.5E-007
"2017-10-08 20:30:00",18592,"FRNU",12.74,41.64,41.76,41.88,41.52,39.85,40.01,39,0.356,18.88,19.19,18.63,26.19,26.51,293.5,11.77,48.22,0.001964039,3.258,0.01365266,0.01495989,2.5E-007
"2017-10-08 20:35:00",18593,"FRNU",12.73,41.82,41.71,42.01,41.52,38.33,40.02,37.92,0.345,18.77,19.15,18.09,26.54,25.91,289.3,11.68,49.54,0.001269867,3.26,0.01365266,0.01495989,2.5E-007
"2017-10-08 20:40:00",18594,"FRNU",12.73,42.01,41.87,42.01,41.71,36.91,38.67,36.91,0.335,18.07,18.57,17.49,27.8,27.14,294.8,11.53,45.37,0.001223093,3.261,0.01365266,0.01495989,2.5E-007
"2017-10-08 20:45:00",18595,"FRNU",12.73,41.77,41.99,42.26,41.77,36.67,36.94,35.35,0.329,17,17.6,16.58,28,28.22,294.3,9.99,44.94,0.001049081,3.261,0.01464899,0.01606329,2.5E-007
"2017-10-08 20:50:00",18596,"FRNU",12.73,41.53,41.73,41.95,41.47,36.54,37.01,35.69,0.325,16.99,17.33,16.58,27.29,28.01,292.6,11.1,41.65,0.001107083,3.261,0.01464899,0.01606329,2.5E-007
"2017-10-08 20:55:00",18597,"FRNU",12.73,41.53,41.55,41.71,41.35,36.3,37.08,36.03,0.323,16.91,17.23,16.59,25.72,26.48,293.5,12.46,37.7,0.001027871,3.26,0.01464899,0.01606329,2.5E-007
"2017-10-08 21:00:00",18598,"FRNU",12.73,41.29,41.45,41.65,41.29,36.71,37.05,36.27,0.324,16.93,17.16,16.69,23.63,24.46,299.8,12.95,38.14,0.0009131088,3.259,0.01470276,0.0161498,2.5E-007
"2017-10-08 21:05:00",18599,"FRNU",12.72,41.54,41.42,41.66,41.11,34.72,36.85,34.48,0.309,16.45,16.98,15.58,21.32,22.27,299.6,12.26,30.69,0.0006661188,3.259,0.01470276,0.0161498,2.5E-007
"2017-10-08 21:10:00",18600,"FRNU",12.72,41.42,41.43,41.78,41.11,34.35,36.21,33.84,0.304,15.98,16.52,15.24,19.38,20.31,303.7,15.03,30.25,0.0006586353,3.259,0.01470276,0.0161498,2.5E-007
"2017-10-08 21:15:00",18601,"FRNU",12.72,41.11,41.26,41.6,40.99,35.8,36.78,34.11,0.313,16.06,16.74,15.23,17.39,18.25,300.8,14.16,26.96,0.0007060493,3.258,0.01368402,0.01536047,2.5E-007
"2017-10-08 21:20:00",18602,"FRNU",12.72,41.6,41.42,41.72,41.11,33.57,35.8,32.28,0.3,15.2,16.19,14.1,17.11,17.39,303.1,13.35,30.25,0.0008994183,3.259,0.01368402,0.01536047,2.5E-007
"2017-10-08 21:25:00",18603,"FRNU",12.72,40.93,41.31,41.54,40.93,35.73,36.14,33.53,0.311,15.72,16.34,14.94,16.55,17.15,306.6,13.78,28.06,0.001122723,3.259,0.01368402,0.01536047,2.5E-007
"2017-10-08 21:30:00",18604,"FRNU",12.72,41.3,41.32,41.66,40.93,33.33,35.8,32.15,0.294,14.99,16.08,14.01,16.34,16.34,320.2,21.55,31.56,0.001134583,3.259,0.01306347,0.01492393,2.5E-007
"2017-10-08 21:35:00",18605,"FRNU",12.72,41.12,41.27,41.6,40.99,32.01,34.04,30.83,0.28,13.99,14.97,12.92,14.54,15.38,327.8,18.75,20.82,0.001015467,3.257,0.01306347,0.01492393,2.5E-007
"2017-10-08 21:40:00",18606,"FRNU",12.72,41.17,41.3,41.66,41.05,30.29,31.98,29.95,0.266,12.75,13.54,12.26,14.05,13.89,317.4,17.83,26.52,0.0007485119,3.26,0.01306347,0.01492393,2.5E-007
"2017-10-08 21:45:00",18607,"FRNU",12.72,41.3,41.31,41.78,41.05,31.1,31.1,29.55,0.274,12.31,13.01,11.85,15.43,15,307.2,15.6,28.93,0.0007803515,3.26,0.01295383,0.01501854,2.5E-007
"2017-10-08 21:50:00",18608,"FRNU",12.71,40.75,40.94,41.36,40.63,32.22,32.49,30.86,0.278,13.09,13.48,12.57,17.22,16.12,326,17.35,33.76,0.0006643586,3.261,0.01295383,0.01501854,2.5E-007
"2017-10-08 21:55:00",18609,"FRNU",12.71,40.45,40.71,40.99,40.45,33.4,33.43,31.85,0.285,13.54,14.02,13.12,18.45,18.18,309.6,14.36,38.14,0.0005614435,3.261,0.01295383,0.01501854,2.5E-007
"2017-10-08 22:00:00",18610,"FRNU",12.71,40.45,40.43,40.63,40.26,33.87,33.94,33.27,0.289,14.01,14.22,13.77,18.35,18.1,309.6,12.05,33.98,0.0003212707,3.26,0.01332099,0.01515091,2.5E-007
"2017-10-08 22:05:00",18611,"FRNU",12.71,40.2,40.4,40.69,40.02,35.26,35.43,33.67,0.298,14.49,15.07,14.16,19.15,19.16,317.6,17.74,30.91,0.0005733112,3.261,0.01332099,0.01515091,2.5E-007
"2017-10-08 22:10:00",18612,"FRNU",12.71,40.32,40.2,40.32,40.02,35.8,36.34,34.99,0.304,15.08,15.58,14.7,18.71,18.63,317.8,14.56,30.69,0.000589535,3.261,0.01332099,0.01515091,2.5E-007
"2017-10-08 22:15:00",18613,"FRNU",12.71,40.08,40.16,40.38,39.9,37.02,37.53,35.77,0.311,15.65,16.21,15.21,18.83,19.14,319.9,16.03,36.17,0.0007168136,3.261,0.01291072,0.01456052,2.5E-007
"2017-10-08 22:20:00",18614,"FRNU",12.71,39.96,39.92,40.14,39.72,38.37,39.08,37.05,0.321,16.47,16.98,15.93,18.83,18.47,317.3,14.5,42.31,0.0005084849,3.261,0.01291072,0.01456052,2.5E-007
"2017-10-08 22:25:00",18615,"FRNU",12.71,39.47,39.83,40.02,39.41,39.89,39.89,38.1,0.328,16.76,17.11,16.36,18.43,18.98,315.9,13.97,28.72,0.000830432,3.26,0.01291072,0.01456052,2.5E-007
"2017-10-08 22:30:00",18616,"FRNU",12.71,39.53,39.54,39.71,39.35,40.23,40.6,39.32,0.331,17.16,17.57,16.81,18,18,312.7,12.86,30.91,0.0007487056,3.261,0.01182601,0.01337109,2.5E-007
"2017-10-08 22:35:00",18617,"FRNU",12.7,39.47,39.48,39.77,39.29,39.69,40.43,38.47,0.326,16.81,17.4,16.27,16.41,17.51,340.3,14.03,29.81,0.0004991376,3.26,0.01182601,0.01337109,2.5E-007
"2017-10-08 22:40:00",18618,"FRNU",12.7,39.04,39.22,39.47,38.98,40.6,40.97,39.65,0.328,17.11,17.43,16.84,15.05,15.47,330.1,17.78,19.95,0.0002720282,3.261,0.01182601,0.01337109,2.5E-007
"2017-10-08 22:45:00",18619,"FRNU",12.7,39.29,39.26,39.47,38.98,40.09,40.7,39.55,0.327,17.15,17.5,16.81,13.58,14.38,312,16.37,22.36,0.0003743518,3.26,0.01070475,0.01230081,2.5E-007
"2017-10-08 22:50:00",18620,"FRNU",12.7,39.23,39.23,39.35,39.04,39.99,40.53,39.72,0.325,16.98,17.35,16.74,13.22,13.49,324.7,16.41,24.55,0.0003281824,3.261,0.01070475,0.01230081,2.5E-007
"2017-10-08 22:55:00",18621,"FRNU",12.7,39.23,39.3,39.47,39.1,40.97,40.97,39.96,0.333,17.23,17.56,16.87,12.95,12.96,310.9,22.2,18.41,0.0002389648,3.26,0.01070475,0.01230081,2.5E-007
"2017-10-08 23:00:00",18622,"FRNU",12.7,39.47,39.28,39.53,39.04,40.94,41.34,40.7,0.336,17.57,17.72,17.32,14.06,13.78,321.3,24.78,27.18,0.0001871796,3.261,0.009783984,0.01146393,2.5E-007
"2017-10-08 23:05:00",18623,"FRNU",12.7,39.11,39.18,39.59,38.92,41.75,41.95,40.84,0.338,17.72,17.91,17.51,12.7,13.25,317.3,20.8,18.41,0.0001940428,3.26,0.009783984,0.01146393,2.5E-007
"2017-10-08 23:10:00",18624,"FRNU",12.69,39.11,39.04,39.29,38.86,41.92,42.12,41.55,0.34,17.78,17.95,17.56,12.32,12.68,302.9,12.89,16.66,0.0003150834,3.26,0.009783984,0.01146393,2.5E-007
"2017-10-08 23:15:00",18625,"FRNU",12.69,39.05,39.06,39.23,38.86,42.87,42.9,41.89,0.346,18.21,18.47,17.78,10.56,11.19,307.2,14.51,24.77,0.0004018118,3.26,0.009048933,0.01071633,2.5E-007
"2017-10-08 23:20:00",18626,"FRNU",12.68,39.17,39.37,39.66,38.99,42.49,42.9,41.35,0.345,18.21,18.45,17.94,11.44,11.14,316,17.07,23.24,0.0005546771,3.26,0.009048933,0.01071633,2.5E-007
"2017-10-08 23:25:00",18627,"FRNU",12.68,39.23,39.36,39.59,39.17,43.14,43.41,41.78,0.351,18.46,18.94,18.13,12.24,11.71,312,13.15,20.17,0.0005733989,3.261,0.009048933,0.01071633,2.5E-007
"2017-10-08 23:30:00",18628,"FRNU",12.68,39.11,39.24,39.47,38.99,43.2,43.81,42.73,0.35,18.75,19.05,18.48,13.15,12.73,311.6,12.57,23.24,0.0007555896,3.262,0.008769637,0.01045411,2.5E-007
"2017-10-08 23:35:00",18629,"FRNU",12.68,39.17,39.24,39.47,39.05,41.48,43.2,40.5,0.337,17.93,18.72,17.33,13.88,13.3,311.1,14.84,25.87,0.0008036334,3.262,0.008769637,0.01045411,2.5E-007
"2017-10-08 23:40:00",18630,"FRNU",12.69,38.62,39.01,39.29,38.56,43.07,43.51,41.51,0.342,18.26,18.54,17.82,14.56,14.41,296,15.25,25.87,0.0009184396,3.263,0.008769637,0.01045411,2.5E-007
"2017-10-08 23:45:00",18631,"FRNU",12.69,39.29,39.24,39.47,38.56,41.11,42.97,40.53,0.335,17.67,18.12,17.34,16.13,15.47,302.2,14.55,32.44,0.0007119167,3.263,0.009825703,0.01141633,2.5E-007
"2017-10-08 23:50:00",18632,"FRNU",12.68,39.59,39.43,39.59,39.05,39.15,41.24,39.01,0.323,17.1,17.66,16.56,16.66,16.47,319.2,17.14,32.66,0.001330243,3.263,0.009825703,0.01141633,2.5E-007
"2017-10-08 23:55:00",18633,"FRNU",12.68,39.23,39.58,39.78,39.23,40.03,40.13,38.34,0.326,16.76,17.17,16.26,17.07,16.94,319.6,12.78,30.03,0.001277831,3.264,0.009825703,0.01141633,2.5E-007
"2017-10-09 00:00:00",18634,"FRNU",12.68,39.47,39.48,39.84,39.11,38.54,40.13,38.07,0.317,16.53,17.17,16.15,15.92,16.21,334.3,16.16,26.74,0.001312772,3.263,0.01112167,0.01271639,2.5E-007
"2017-10-09 00:05:00",18635,"FRNU",12.68,39.53,39.55,39.84,39.23,38.61,38.88,37.73,0.318,16.22,16.49,15.94,15.18,15.43,336.5,16.02,22.8,0.0006295565,3.263,0.01112167,0.01271639,2.5E-007
"2017-10-09 00:10:00",18636,"FRNU",12.67,39.35,39.38,39.72,38.99,38.95,39.49,38.3,0.318,16.42,16.63,16.22,14.46,14.43,323.8,21.03,29.37,0.000412425,3.263,0.01112167,0.01271639,2.5E-007
"2017-10-09 00:15:00",18637,"FRNU",12.67,39.35,39.56,40.08,39.05,39.42,39.79,37.15,0.322,16.44,16.86,15.84,14.91,15.05,320,15.26,29.59,0.0003132184,3.264,0.01079392,0.0124773,2.5E-007
"2017-10-09 00:20:00",18638,"FRNU",12.67,39.47,39.57,39.96,39.23,39.25,39.66,38.37,0.322,16.74,16.93,16.45,15.21,15.08,323,17.69,32.88,0.0004186645,3.264,0.01079392,0.0124773,2.5E-007
"2017-10-09 00:25:00",18639,"FRNU",12.67,39.78,39.73,40.02,39.41,39.25,39.28,38.27,0.326,16.73,17.03,16.46,16.32,16.02,320.1,15.76,27.84,0.0003743647,3.265,0.01079392,0.0124773,2.5E-007
"2017-10-09 00:30:00",18640,"FRNU",12.67,39.72,39.74,39.9,39.53,39.49,39.69,39.15,0.328,17.05,17.22,16.92,16.23,16.07,322.6,15.73,27.18,0.0003325606,3.265,0.01098977,0.012639,2.5E-007
"2017-10-09 00:35:00",18641,"FRNU",12.67,39.9,39.74,39.9,39.59,39.42,39.76,39.35,0.329,17.15,17.26,16.99,16.15,16.32,315.2,13.78,21.26,0.0001871822,3.264,0.01098977,0.012639,2.5E-007
"2017-10-09 00:40:00",18642,"FRNU",12.67,39.9,39.71,40.02,39.47,39.35,40.6,39.22,0.329,17.38,17.68,17.03,15.4,15.53,327.7,16.45,29.37,0.0001871822,3.265,0.01098977,0.012639,2.5E-007
"2017-10-09 00:45:00",18643,"FRNU",12.66,39.96,39.96,40.14,39.78,39.99,40.09,39.32,0.335,17.44,17.68,17.18,16.4,15.85,332.1,19.22,33.32,0.0002495763,3.267,0.0109565,0.01258942,2.5E-007
"2017-10-09 00:50:00",18644,"FRNU",12.67,39.96,39.92,40.08,39.72,40.3,40.91,39.89,0.337,17.72,18.11,17.44,17.4,16.73,319.2,19.52,29.15,0.0001871823,3.266,0.0109565,0.01258942,2.5E-007
"2017-10-09 00:55:00",18645,"FRNU",12.66,39.72,39.8,40.08,39.59,40.3,41.55,39.89,0.334,17.98,18.35,17.52,18.02,18.1,313,15.64,30.47,0.0001871823,3.266,0.0109565,0.01258942,2.5E-007
"2017-10-09 01:00:00",18646,"FRNU",12.66,39.59,39.79,40.2,39.53,42.36,42.36,38.54,0.35,18.01,18.6,16.84,17.2,17.53,315.8,19.17,32.88,4.055616E-005,3.266,0.01120655,0.01275171,2.5E-007
"2017-10-09 01:05:00",18647,"FRNU",12.66,39.11,39.39,39.66,39.11,44.62,44.62,42.33,0.361,19.02,19.48,18.52,16.06,16.85,311.7,12.1,23.67,0,3.265,0.01120655,0.01275171,2.5E-007
"2017-10-09 01:10:00",18648,"FRNU",12.66,39.53,39.51,39.72,38.92,42.19,44.62,41.35,0.347,18.44,19.48,17.98,15.68,15.53,309.7,11.98,26.74,0,3.266,0.01120655,0.01275171,2.5E-007
"2017-10-09 01:15:00",18649,"FRNU",12.66,39.84,39.64,40.2,39.23,41.24,43.07,39.66,0.344,18.3,18.84,17.45,15.09,15.29,305.4,13.03,26.74,3.49407E-005,3.266,0.01029067,0.01182873,2.5E-007
"2017-10-09 01:20:00",18650,"FRNU",12.66,39.59,39.68,39.9,39.47,42.26,42.43,41.28,0.349,18.52,18.71,18.1,14.64,14.72,310.9,11.94,19.95,0.0003026114,3.265,0.01029067,0.01182873,2.5E-007
"2017-10-09 01:25:00",18651,"FRNU",12.65,39.84,39.77,39.96,39.53,41.78,42.6,41.35,0.348,18.46,18.8,18.16,13.75,14.27,310.1,15.18,19.95,0.0003743647,3.265,0.01029067,0.01182873,2.5E-007
"2017-10-09 01:30:00",18652,"FRNU",12.65,39.84,39.86,40.02,39.72,41.58,41.92,41.14,0.347,18.41,18.61,18.18,13.43,13.75,316.8,17.59,22.58,0.0004704515,3.266,0.009987334,0.01162961,2.5E-007
"2017-10-09 01:35:00",18653,"FRNU",12.65,40.45,40.06,40.45,39.84,38.34,41.58,38.34,0.327,18.06,18.5,16.98,14.3,13.78,322.1,13.84,27.84,0.0002589355,3.267,0.009987334,0.01162961,2.5E-007
"2017-10-09 01:40:00",18654,"FRNU",12.65,40.39,40.41,40.57,40.14,38.88,39.76,37.96,0.331,17.23,17.74,16.84,14.96,14.77,327.6,13.18,26.3,0.0003331844,3.266,0.009987334,0.01162961,2.5E-007
"2017-10-09 01:45:00",18655,"FRNU",12.65,40.32,40.45,40.81,40.26,39.89,39.89,36.95,0.339,17.23,17.88,16.38,14.66,14.88,327.2,13.49,21.92,0.0005621708,3.266,0.010754,0.01250032,2.5E-007
"2017-10-09 01:50:00",18656,"FRNU",12.65,40.08,40.05,40.39,39.84,40.67,41.31,39.82,0.342,18.1,18.38,17.77,13.12,13.99,321.4,12.44,17.97,0.0005615468,3.266,0.010754,0.01250032,2.5E-007
"2017-10-09 01:55:00",18657,"FRNU",12.65,39.96,39.98,40.26,39.78,40.03,41.92,39.72,0.335,18.05,18.61,17.54,12.08,12.32,323.8,14.7,21.04,0.0004155446,3.266,0.010754,0.01250032,2.5E-007
"2017-10-09 02:00:00",18658,"FRNU",12.65,40.02,40.06,40.32,39.78,39.99,40.33,39.15,0.336,17.57,17.88,17.25,12.43,12.24,336.7,12.17,26.96,5.553074E-005,3.266,0.009816716,0.01158026,2.5E-007
"2017-10-09 02:05:00",18659,"FRNU",12.65,39.84,39.83,40.08,39.59,40.09,40.97,40.03,0.334,17.71,17.99,17.46,13.39,12.93,327.9,13.86,23.24,0.0002370975,3.267,0.009816716,0.01158026,2.5E-007
"2017-10-09 02:10:00",18660,"FRNU",12.65,39.84,39.88,40.14,39.66,39.49,40.09,38.27,0.329,17.13,17.54,16.65,12.99,13.33,326.4,13.36,17.97,0.000422408,3.266,0.009816716,0.01158026,2.5E-007
"2017-10-09 02:15:00",18661,"FRNU",12.64,39.9,39.84,40.08,39.59,40.23,40.47,39.49,0.336,17.51,17.8,17.2,12.86,12.72,320.9,15.95,22.8,0.0006644972,3.266,0.009918206,0.01167726,2.5E-007
"2017-10-09 02:20:00",18662,"FRNU",12.64,39.78,39.81,40.02,39.53,40.64,40.84,39.45,0.338,17.61,17.97,17.08,12.2,12.44,330.3,15.93,22.8,0.0005116317,3.265,0.009918206,0.01167726,2.5E-007
"2017-10-09 02:25:00",18663,"FRNU",12.64,39.35,39.69,39.9,39.35,41.85,42.06,40.26,0.342,17.93,18.35,17.57,12.31,12.45,332.4,15.17,18.63,0.000496657,3.266,0.009918206,0.01167726,2.5E-007
"2017-10-09 02:30:00",18664,"FRNU",12.64,39.84,39.66,39.9,39.35,40.09,41.92,40.09,0.334,17.9,18.26,17.54,12.74,12.52,322.3,14.48,25.65,0.000592744,3.266,0.009496843,0.01124293,2.5E-007
"2017-10-09 02:35:00",18665,"FRNU",12.64,39.72,39.78,39.96,39.59,40.5,41.04,39.69,0.336,17.6,18.04,17.21,12.65,12.78,327.1,13.29,20.82,0.0005615469,3.266,0.009496843,0.01124293,2.5E-007
"2017-10-09 02:40:00",18666,"FRNU",12.64,39.9,39.7,39.9,39.41,39.05,40.64,39.05,0.326,17.41,17.77,16.88,12.67,12.42,330.9,15.2,22.36,0.000391211,3.266,0.009496843,0.01124293,2.5E-007
"2017-10-09 02:45:00",18667,"FRNU",12.64,39.66,39.88,40.2,39.59,40.16,40.2,38.13,0.332,17.15,17.52,16.6,11.89,12.44,318.7,13.77,23.24,5.303499E-005,3.266,0.009713141,0.01148729,2.5E-007
"2017-10-09 02:50:00",18668,"FRNU",12.64,39.59,39.62,39.78,39.47,40.97,40.97,40.16,0.338,17.66,17.84,17.36,12.73,12.2,322.3,16.5,25.21,9.483905E-005,3.266,0.009713141,0.01148729,2.5E-007
"2017-10-09 02:55:00",18669,"FRNU",12.63,39.47,39.45,39.59,39.29,41.11,41.78,40.87,0.338,17.86,18.13,17.64,14.31,13.62,315.3,12.67,25.21,0.0001871823,3.267,0.009713141,0.01148729,2.5E-007
"2017-10-09 03:00:00",18670,"FRNU",12.62,39.35,39.42,39.59,39.23,41.24,41.38,40.43,0.337,17.65,17.86,17.33,14.83,14.8,315,13.62,24.77,0.0001871823,3.266,0.009816702,0.01149508,2.5E-007
"2017-10-09 03:05:00",18671,"FRNU",12.62,39.17,39.22,39.59,38.92,41.04,41.68,40.5,0.333,17.65,17.91,17.33,14.01,14.32,311.7,13.03,23.24,9.234328E-005,3.265,0.009816702,0.01149508,2.5E-007
"2017-10-09 03:10:00",18672,"FRNU",12.62,38.99,39.17,39.47,38.8,40.84,41.41,40.23,0.329,17.35,17.57,17.15,12.75,13.54,309.3,12.45,21.48,7.112926E-005,3.265,0.009816702,0.01149508,2.5E-007
"2017-10-09 03:15:00",18673,"FRNU",12.62,38.99,38.93,39.17,38.68,41.55,41.89,40.7,0.335,17.41,17.7,17.12,12,12.15,311.9,15.12,19.29,0.0002969958,3.265,0.009585851,0.01123844,2.5E-007
"2017-10-09 03:20:00",18674,"FRNU",12.62,38.86,38.86,39.05,38.68,41.51,41.82,41.21,0.333,17.47,17.67,17.24,12.71,12.34,305.2,13.27,23.67,0.0005184948,3.266,0.009585851,0.01123844,2.5E-007
"2017-10-09 03:25:00",18675,"FRNU",12.62,38.86,38.93,39.23,38.62,41.51,41.92,40.53,0.333,17.38,17.67,17.08,13.97,13.06,309.3,12.25,24.99,0.0004904175,3.266,0.009585851,0.01123844,2.5E-007
"2017-10-09 03:30:00",18676,"FRNU",12.62,39.05,38.81,39.11,38.5,40.5,42.16,40.13,0.327,17.22,17.62,16.74,15.44,14.61,307.2,11.21,27.18,0.0002645509,3.265,0.009473457,0.0111034,2.5E-007
"2017-10-09 03:35:00",18677,"FRNU",12.62,38.5,38.72,39.11,38.32,41.92,41.92,40.5,0.332,17.24,17.47,17,15.44,15.62,304.9,13.71,23.02,0.0002096442,3.265,0.009473457,0.0111034,2.5E-007
"2017-10-09 03:40:00",18678,"FRNU",12.62,38.62,38.6,38.99,38.26,41.28,42.12,40.5,0.328,17.17,17.45,16.84,14.64,15.19,306.3,17.18,23.02,0.0001871823,3.265,0.009473457,0.0111034,2.5E-007
"2017-10-09 03:45:00",18679,"FRNU",12.61,38.74,38.67,38.92,38.5,40.97,41.65,40.33,0.327,17.07,17.35,16.71,13.99,14.5,303.6,13.07,23.02,0.0001871823,3.265,0.01001506,0.01155824,2.5E-007
"2017-10-09 03:50:00",18680,"FRNU",12.61,38.44,38.49,38.74,38.26,41.65,42.36,40.97,0.329,17.23,17.47,16.97,13.96,13.83,315.5,12.99,26.08,2.059005E-005,3.265,0.01001506,0.01155824,2.5E-007
"2017-10-09 03:55:00",18681,"FRNU",12.61,38.44,38.56,38.74,38.38,41.24,42.06,40.97,0.325,17.17,17.54,16.89,13.77,13.97,315.3,13.45,22.58,0,3.266,0.01001506,0.01155824,2.5E-007
"2017-10-09 04:00:00",18682,"FRNU",12.61,38.38,38.24,38.56,37.95,41.85,42.46,41.21,0.329,17.1,17.25,16.89,12.81,13.12,316.7,13.42,21.04,0,3.265,0.009381641,0.01095781,2.5E-007
"2017-10-09 04:05:00",18683,"FRNU",12.61,38.62,38.32,38.68,38.07,40.33,41.99,40.23,0.321,16.97,17.25,16.36,12.64,12.87,309.6,11.47,20.17,0,3.265,0.009381641,0.01095781,2.5E-007
"2017-10-09 04:10:00",18684,"FRNU",12.61,38.62,38.71,38.93,38.38,40.43,40.43,39.35,0.321,16.41,16.65,16.09,12.52,12.46,320.7,15.45,21.48,0,3.264,0.009381641,0.01095781,2.5E-007
"2017-10-09 04:15:00",18685,"FRNU",12.61,38.07,38.41,38.87,37.89,42.33,42.36,39.69,0.329,16.76,17.23,16.22,13.19,12.96,310.1,12.57,23.45,0,3.265,0.009236411,0.0108769,2.5E-007
"2017-10-09 04:20:00",18686,"FRNU",12.6,38.01,37.85,38.13,37.47,41.72,43.27,41.72,0.324,17.18,17.36,16.81,12.07,12.65,309.8,11.39,17.32,0,3.265,0.009236411,0.0108769,2.5E-007
"2017-10-09 04:25:00",18687,"FRNU",12.6,38.01,38.13,38.5,37.89,42.87,42.87,40.94,0.333,17.08,17.51,16.65,12.27,12.13,305.8,12.5,20.6,0,3.266,0.009236411,0.0108769,2.5E-007
"2017-10-09 04:30:00",18688,"FRNU",12.6,37.89,37.95,38.2,37.71,42.83,43.21,42.6,0.331,17.39,17.6,17.19,12.45,12.4,308.4,13.39,23.24,0.0001740793,3.265,0.008628597,0.01019857,2.5E-007
"2017-10-09 04:35:00",18689,"FRNU",12.6,38.02,37.96,38.14,37.83,42.77,42.87,42.06,0.332,17.2,17.42,16.99,13.88,13.11,307.5,12.03,21.48,0.000187182,3.266,0.008628597,0.01019857,2.5E-007
"2017-10-09 04:40:00",18690,"FRNU",12.6,38.14,37.98,38.26,37.65,42.4,43.21,42.36,0.331,17.39,17.55,17.18,14.58,14.1,307.7,10.96,24.11,0.000187182,3.265,0.008628597,0.01019857,2.5E-007
"2017-10-09 04:45:00",18691,"FRNU",12.6,37.9,38.07,38.32,37.77,43.31,43.31,42.16,0.335,17.32,17.57,17.11,14.87,14.85,316.1,14.65,24.33,1.310274E-005,3.266,0.009198807,0.01070402,2.5E-007
"2017-10-09 04:50:00",18692,"FRNU",12.59,37.65,37.83,38.02,37.53,43.75,43.75,42.77,0.335,17.41,17.62,17.24,14.49,14.9,312.9,10.95,21.48,0,3.265,0.009198807,0.01070402,2.5E-007
"2017-10-09 04:55:00",18693,"FRNU",12.59,37.84,37.64,37.9,37.35,42.97,44.22,42.97,0.331,17.64,17.8,17.27,13.71,14.14,315.8,12.71,23.45,0,3.265,0.009198807,0.01070402,2.5E-007
"2017-10-09 05:00:00",18694,"FRNU",12.59,37.9,37.91,38.14,37.65,43.07,43.65,42.3,0.333,17.42,17.69,17.17,13.65,13.47,303.6,13.36,21.04,0,3.265,0.009053371,0.01051986,2.5E-007
"2017-10-09 05:05:00",18695,"FRNU",12.59,37.66,37.83,38.14,37.53,43.01,43.38,42.33,0.329,17.25,17.44,17.07,13.48,13.56,316.4,14.8,21.7,0.0001559865,3.265,0.009053371,0.01051986,2.5E-007
"2017-10-09 05:10:00",18696,"FRNU",12.58,37.53,37.58,37.78,37.35,42.91,43.68,42.8,0.327,17.25,17.38,16.97,12.83,13.25,317.4,12.97,18.41,0.0002190053,3.265,0.009053371,0.01051986,2.5E-007
"2017-10-09 05:15:00",18697,"FRNU",12.58,37.71,37.54,37.78,37.17,43.01,43.68,42.94,0.33,17.16,17.36,16.95,12.26,12.5,315.3,13.22,23.24,0.0003743693,3.265,0.008703032,0.01020843,2.5E-007
"2017-10-09 05:20:00",18698,"FRNU",12.58,37.29,37.56,37.84,37.17,43.68,43.75,42.6,0.329,17.19,17.34,17,12.09,12.13,318.5,11.16,21.26,0.0002183827,3.264,0.008703032,0.01020843,2.5E-007
"2017-10-09 05:25:00",18699,"FRNU",12.58,37.78,37.38,37.78,37.11,42.74,44.26,42.74,0.329,17.27,17.5,17.02,12.73,12.34,318.8,12.84,19.95,0.0003082324,3.266,0.008703032,0.01020843,2.5E-007
"2017-10-09 05:30:00",18700,"FRNU",12.58,37.17,37.51,37.84,37.17,43.68,43.75,42.67,0.328,17.18,17.34,17.02,11.94,12.5,318.6,14.55,17.76,0.0001896818,3.266,0.008317227,0.009833111,2.5E-007
"2017-10-09 05:35:00",18701,"FRNU",12.57,37.6,37.3,37.66,36.99,42.81,44.12,42.81,0.327,17.19,17.36,16.97,11.43,11.44,312.7,13.86,18.85,0.0007774576,3.265,0.008317227,0.009833111,2.5E-007
"2017-10-09 05:40:00",18702,"FRNU",12.57,37.66,37.55,37.78,37.23,43.08,43.48,42.6,0.33,17.1,17.23,16.91,11.35,11.51,306.8,13.46,18.85,0.0008710531,3.265,0.008317227,0.009833111,2.5E-007
"2017-10-09 05:45:00",18703,"FRNU",12.57,37.36,37.48,37.84,37.05,43.69,44.09,42.64,0.33,17.23,17.43,17.03,12.06,11.81,310.3,10.44,22.8,0.0009465523,3.265,0.008011374,0.009551493,2.5E-007
"2017-10-09 05:50:00",18704,"FRNU",12.57,37.29,37.19,37.42,36.93,43.69,44.09,43.55,0.33,17.2,17.38,17.03,11.9,11.99,308.2,12.55,16,0.0005328666,3.265,0.008011374,0.009551493,2.5E-007
"2017-10-09 05:55:00",18705,"FRNU",12.57,37.6,37.57,37.78,37.29,43.28,43.69,42.84,0.33,17.13,17.32,16.93,12.33,12.01,303.7,9.64,19.95,0.0002864026,3.265,0.008011374,0.009551493,2.5E-007
"2017-10-09 06:00:00",18706,"FRNU",12.56,37.17,37.28,37.66,36.93,43.96,44.09,43.25,0.33,17.21,17.35,17.05,11.38,11.74,314.2,12.73,15.34,0.0001740901,3.265,0.008086972,0.009603512,2.5E-007
"2017-10-09 06:05:00",18707,"FRNU",12.56,36.81,36.9,37.3,36.63,44.7,45.38,43.89,0.331,17.39,17.6,17.16,10.59,11.07,312,12.82,13.81,0.0001541198,3.264,0.008086972,0.009603512,2.5E-007
"2017-10-09 06:10:00",18708,"FRNU",12.56,36.56,36.91,37.17,36.56,44.9,44.9,44.02,0.329,17.28,17.42,17.12,9.23,10.03,299.8,11.24,17.97,0.0001871901,3.264,0.008086972,0.009603512,2.5E-007
"2017-10-09 06:15:00",18709,"FRNU",12.55,37.17,36.89,37.3,36.44,43.82,45.14,43.79,0.329,17.29,17.5,17.05,9.2,9.02,301.9,11.81,15.34,0.0001871901,3.265,0.00697072,0.008487986,5.659232E-005
"2017-10-09 06:20:00",18710,"FRNU",12.55,37.42,37.28,37.72,36.93,42.94,43.89,42.87,0.325,17.09,17.3,16.84,10.33,9.68,300.6,12.01,19.73,6.551564E-005,3.265,0.00697072,0.008487986,5.659232E-005
"2017-10-09 06:25:00",18711,"FRNU",12.55,37.48,37.35,37.54,37.11,42.74,43.01,42.57,0.325,16.79,16.95,16.6,10.88,10.54,310.8,10.77,16.88,0.000187185,3.265,0.00697072,0.008487986,5.659232E-005
"2017-10-09 06:30:00",18712,"FRNU",12.55,37.11,37.11,37.54,36.81,43.28,44.02,42.7,0.324,16.91,17.1,16.72,10.62,11.01,314.1,11.37,15.34,0.0002876461,3.265,0.007451867,0.00902184,0.003537554
"2017-10-09 06:35:00",18713,"FRNU",12.54,36.87,36.94,37.17,36.63,43.28,43.96,43.04,0.321,16.74,16.92,16.56,9.57,10.16,317.1,12.35,14.25,0.0003419342,3.265,0.007451867,0.00902184,0.003537554
"2017-10-09 06:40:00",18714,"FRNU",12.54,36.69,36.77,37.3,36.26,44.09,44.73,42.74,0.325,16.77,17.01,16.45,8.29,8.95,323,13.51,15.12,0.0001871946,3.265,0.007451867,0.00902184,0.003537554
"2017-10-09 06:45:00",18715,"FRNU",12.54,36.44,36.65,36.93,36.32,44.9,44.9,43.92,0.328,16.99,17.18,16.76,8.45,8.31,306.4,10.49,16.44,8.673351E-005,3.264,0.0182569,0.03185008,0.01237544
"2017-10-09 06:50:00",18716,"FRNU",12.54,36.44,36.26,36.56,35.96,45.04,46.26,44.84,0.329,17.21,17.43,16.96,8.78,8.52,312.3,12.83,15.34,0,3.264,0.0182569,0.03185008,0.01237544
"2017-10-09 06:55:00",18717,"FRNU",12.54,36.5,36.45,36.69,36.14,44.7,45.44,44.53,0.327,17.12,17.25,16.93,9.92,9.33,303.3,9.38,17.54,0,3.264,0.0182569,0.03185008,0.01237544
"2017-10-09 07:00:00",18718,"FRNU",12.53,36.38,36.54,36.75,36.2,44.7,44.94,44.02,0.325,16.93,17.1,16.75,9.98,9.85,306.2,11.01,14.91,0.0003151415,3.264,0.0178378,0.0311149,0.0302975
"2017-10-09 07:05:00",18719,"FRNU",12.53,36.2,36.31,36.69,35.71,44.9,46.19,43.75,0.324,16.88,17.34,16.59,10.23,10.26,305.4,11.98,16.22,0.01641859,3.264,0.0178378,0.0311149,0.0302975
"2017-10-09 07:10:00",18720,"FRNU",12.53,36.63,36.56,36.93,36.26,43.89,44.87,43.14,0.322,16.58,16.95,16.32,10.14,10.21,310.6,10.59,15.78,0.07006578,3.265,0.0178378,0.0311149,0.0302975
"2017-10-09 07:15:00",18721,"FRNU",12.53,36.2,36.11,36.69,35.71,44.16,45.58,43.89,0.319,16.76,16.99,16.32,9.73,9.93,311.8,12.2,12.49,0.2199069,3.265,0.01914476,0.03336012,0.06459823
"2017-10-09 07:20:00",18722,"FRNU",12.53,36.2,36.46,36.81,36.14,43.96,44.16,42.64,0.318,16.37,16.66,16.05,9.78,9.83,313.5,10.32,15.12,0.6243031,3.264,0.01914476,0.03336012,0.06459823
"2017-10-09 07:25:00",18723,"FRNU",12.52,36.2,36.19,36.5,35.9,43.62,44.5,43.52,0.315,16.37,16.56,16.15,8.91,9.3,311.9,15.27,12.93,1.378945,3.265,0.01914476,0.03336012,0.06459823
"2017-10-09 07:30:00",18724,"FRNU",12.52,36.02,36.58,37.05,35.96,44.02,44.23,41.89,0.316,16.08,16.42,15.88,8.73,9.06,321.6,17.94,15.34,2.590086,3.264,0.01883826,0.03266452,0.1074953
"2017-10-09 07:35:00",18725,"FRNU",12.52,36.56,36.2,36.63,35.9,42.33,43.96,42.33,0.31,15.86,16.2,15.66,8.1,8.17,320.6,12.69,13.37,4.243486,3.264,0.01883826,0.03266452,0.1074953
"2017-10-09 07:40:00",18726,"FRNU",12.53,36.75,36.78,37.17,36.5,41.93,42.67,41.52,0.31,15.91,16.12,15.72,8.33,8.29,313.4,13.51,14.47,6.651635,3.265,0.01883826,0.03266452,0.1074953
"2017-10-09 07:45:00",18727,"FRNU",12.56,36.87,36.97,37.23,36.69,43.01,43.28,41.62,0.319,16.16,16.6,15.85,9.26,8.61,302,10.99,15.78,14.08236,3.265,0.01926499,0.03241661,0.1529845
"2017-10-09 07:50:00",18728,"FRNU",12.59,37.11,36.91,37.17,36.56,42.87,43.96,42.64,0.321,16.61,16.81,16.4,10.02,9.86,301.9,9.75,16.66,26.37633,3.265,0.01926499,0.03241661,0.1529845
"2017-10-09 07:55:00",18729,"FRNU",12.63,37.66,37.36,37.84,36.87,41.39,43.42,40.78,0.317,16.33,16.85,15.93,10.39,10.08,306.4,11.55,15.56,41.72897,3.266,0.01926499,0.03241661,0.1529845
"2017-10-09 08:00:00",18730,"FRNU",12.67,37.17,37.33,37.66,36.99,43.14,43.21,41.28,0.324,16.49,16.86,16.01,10.7,10.55,303.1,11.33,17.1,55.64078,3.267,0.02515315,0.04051379,0.1991026
"2017-10-09 08:05:00",18731,"FRNU",12.73,37.36,37.23,37.42,36.99,42.4,43.48,42.3,0.321,16.72,16.98,16.47,11.04,10.82,301.3,11.71,22.36,67.92757,3.268,0.02515315,0.04051379,0.1991026
"2017-10-09 08:10:00",18732,"FRNU",12.8,37.48,37.32,37.54,37.11,42.57,43.62,42.33,0.323,16.86,17.15,16.51,11.7,11.36,298.9,9.61,17.97,80.04829,3.269,0.02515315,0.04051379,0.1991026
"2017-10-09 08:15:00",18733,"FRNU",12.89,37.72,37.53,37.84,37.3,41.99,43.14,41.79,0.322,16.85,17.12,16.51,11.45,11.56,294.6,8.61,15.78,92.41325,3.27,0.02835462,0.04479523,0.245032
"2017-10-09 08:20:00",18734,"FRNU",12.98,38.39,38.01,38.45,37.66,40.57,42.47,40.57,0.32,16.78,17.1,16.5,11.12,11.26,300,10.17,16.44,105.3177,3.269,0.02835462,0.04479523,0.245032
"2017-10-09 08:25:00",18735,"FRNU",13.11,38.33,38.28,38.51,38.09,41.25,41.45,40.51,0.324,16.76,17.02,16.43,10.36,10.84,302.7,10.3,14.03,118.7701,3.27,0.02835462,0.04479523,0.245032
"2017-10-09 08:30:00",18736,"FRNU",13.24,39.12,38.71,39.12,38.27,38.82,41.42,38.68,0.315,16.55,17.07,15.96,10.16,10.15,297.2,10.96,16.44,132.5401,3.271,0.0317737,0.0488304,0.2902598
"2017-10-09 08:35:00",18737,"FRNU",13.38,39.36,39.18,39.36,39,39.22,39.36,37.33,0.321,15.98,16.68,15.35,10.4,10.31,305.9,10.04,18.63,146.6147,3.272,0.0317737,0.0488304,0.2902598
"2017-10-09 08:40:00",18738,"FRNU",13.53,39.61,39.43,39.73,39.18,37.06,39.73,36.58,0.306,16.17,16.88,15.22,10.5,10.3,300.7,10.32,18.85,161.1351,3.272,0.0317737,0.0488304,0.2902598
"2017-10-09 08:45:00",18739,"FRNU",13.68,39.97,39.79,40.09,39.36,36.72,39.26,36.62,0.308,16.17,17.13,15.46,10.32,10.55,304.6,13.6,15.56,175.9216,3.273,0.03633887,0.05447746,0.3343942
"2017-10-09 08:50:00",18740,"FRNU",13.82,40.34,40.24,40.46,39.85,36.31,37.3,36.31,0.309,15.93,16.38,15.61,10.09,10.18,305.6,12.01,14.91,190.7662,3.274,0.03633887,0.05447746,0.3343942
"2017-10-09 08:55:00",18741,"FRNU",13.96,40.46,40.37,40.58,40.21,36.62,37.09,36.04,0.313,15.96,16.41,15.44,10.63,10.47,301,10.07,16.44,205.941,3.274,0.03633887,0.05447746,0.3343942
"2017-10-09 09:00:00",18742,"FRNU",14.12,40.7,40.56,40.82,40.34,35.06,36.96,34.32,0.302,15.82,16.3,14.77,11.09,10.85,305.3,12.05,16.44,221.5086,3.275,0.04129563,0.06066,0.3767289
"2017-10-09 09:05:00",18743,"FRNU",14.4,40.94,41.21,41.67,40.7,35.23,35.64,33.68,0.306,15.68,16.24,14.75,10.87,10.9,300.6,12.35,15.78,237.3098,3.275,0.04129563,0.06066,0.3767289
"2017-10-09 09:10:00",18744,"FRNU",14.65,41.31,41.1,41.37,40.88,35.57,36.01,34.49,0.314,15.66,16.21,15.09,10.09,10.54,300.2,14.86,15.34,252.7805,3.275,0.04129563,0.06066,0.3767289
"2017-10-09 09:15:00",18745,"FRNU",14.79,41.67,41.69,42.04,41.19,34.62,35.77,34.38,0.31,16.14,16.56,15.7,9.21,9.7,309.5,13.15,12.71,268.1581,3.276,0.04623569,0.06654845,0.4170295
"2017-10-09 09:20:00",18746,"FRNU",14.65,41.79,41.82,42.21,41.48,34.11,35.06,33.3,0.307,15.75,16.3,15.1,9.12,9.28,298,13.7,14.47,283.6179,3.276,0.04623569,0.06654845,0.4170295
"2017-10-09 09:25:00",18747,"FRNU",14.55,42.09,42.14,42.46,41.6,33.98,34.89,33.71,0.309,15.94,16.43,15.54,8.93,8.93,300.2,14.23,14.47,300.3653,3.276,0.04623569,0.06654845,0.4170295
"2017-10-09 09:30:00",18748,"FRNU",14.49,41.72,42.17,42.76,41.66,31.64,34.58,31.51,0.284,15.29,16.41,13.78,9.02,8.97,311.1,17.6,16.22,317.0046,3.277,0.05003731,0.06960829,0.455125
"2017-10-09 09:35:00",18749,"FRNU",14.45,42.39,42.62,43.37,41.6,31.64,33.6,31.17,0.291,15.11,15.9,13.77,7.631,8.14,315.4,20.07,10.74,334.569,3.277,0.05003731,0.06960829,0.455125
"2017-10-09 09:40:00",18750,"FRNU",14.42,42.76,42.28,42.76,41.97,33.74,33.77,31.47,0.315,14.71,16.19,14,6.538,7.248,318.2,26.16,10.96,350.1429,3.276,0.05003731,0.06960829,0.455125
"2017-10-09 09:45:00",18751,"FRNU",14.4,43.06,42.87,43.18,42.58,31.1,33.94,30.83,0.294,14.97,16.39,14.29,6.248,6.363,333.5,18.77,12.93,364.6607,3.277,0.05331221,0.07121772,0.4910569
"2017-10-09 09:50:00",18752,"FRNU",14.38,43.12,43.1,43.37,42.76,31.51,32.49,29.65,0.298,14.48,15.76,13.37,6.939,6.822,25.03,40.8,14.91,378.4352,3.278,0.05331221,0.07121772,0.4910569
"2017-10-09 09:55:00",18753,"FRNU",14.36,43.06,43.17,43.85,42.64,31.07,32.83,30.36,0.293,14.93,16.07,13.71,8.62,7.674,47.12,9.85,15.34,392.9618,3.277,0.05331221,0.07121772,0.4910569
"2017-10-09 10:00:00",18754,"FRNU",14.36,43.91,43.2,43.97,42.82,31.85,32.18,29.68,0.311,14.3,16,13.39,8.29,8.41,35.43,13.22,11.84,408.0369,3.277,0.05874619,0.07799744,0.5241165
"2017-10-09 10:05:00",18755,"FRNU",14.35,42.94,43.23,44.03,42.7,30.22,31.78,29.68,0.284,14.52,15.86,13.34,10.02,9.06,49.79,10.89,17.97,422.4318,3.277,0.05874619,0.07799744,0.5241165
"2017-10-09 10:10:00",18756,"FRNU",14.34,43.37,43.25,43.85,42.75,30.46,31.71,29.14,0.291,14.07,15.7,13.13,10.3,10.32,43.24,11.74,17.97,436.6411,3.276,0.05874619,0.07799744,0.5241165
"2017-10-09 10:15:00",18757,"FRNU",14.33,43.85,43.69,44.46,43.24,29.61,33.3,29.14,0.288,14.9,16.72,13.56,11.52,10.84,46.79,21.66,16.44,450.7512,3.275,0.06521735,0.08839918,0.5541404
"2017-10-09 10:20:00",18758,"FRNU",14.33,44.22,43.76,44.34,43.37,31.57,31.64,28.87,0.312,14.19,15.97,13.45,10.93,11.32,34.63,12.75,17.1,464.5599,3.275,0.06521735,0.08839918,0.5541404
"2017-10-09 10:25:00",18759,"FRNU",14.32,43.97,44.32,44.95,43.79,29.58,31.95,28.43,0.289,14.91,16.46,13.28,10.96,10.73,40.15,16.39,17.76,477.9606,3.275,0.06521735,0.08839918,0.5541404
"2017-10-09 10:30:00",18760,"FRNU",14.32,44.03,44.13,44.7,43.73,29.41,30.36,28.6,0.288,14.25,15.2,13.39,11.51,11.19,33.92,12.53,20.17,491.3041,3.276,0.07078419,0.09613957,0.5811136
"2017-10-09 10:35:00",18761,"FRNU",14.32,44.33,43.78,44.69,43.18,29.74,31.54,28.77,0.295,14.17,16.1,12.94,11.95,11.77,40.61,10.96,19.29,504.7196,3.274,0.07078419,0.09613957,0.5811136
"2017-10-09 10:40:00",18762,"FRNU",14.31,44.44,44.6,45.29,43.89,29.78,30.62,27.75,0.296,14.47,15.64,13.45,12.21,12.14,38.5,14.91,17.76,517.8106,3.274,0.07078419,0.09613957,0.5811136
"2017-10-09 10:45:00",18763,"FRNU",14.31,44.44,44.23,44.56,43.77,29.06,30.42,28.29,0.289,14.22,15.13,13.29,12.16,12.28,44.21,10.48,16.22,530.4229,3.275,0.07503015,0.1019988,0.6049731
"2017-10-09 10:50:00",18764,"FRNU",14.31,45.53,44.56,45.53,44.13,29.81,30.55,27.37,0.309,13.99,15.85,12.75,11.44,11.74,41.33,16.84,15.34,542.6278,3.274,0.07503015,0.1019988,0.6049731
"2017-10-09 10:55:00",18765,"FRNU",14.3,44.92,45.28,45.89,44.68,29.64,30.75,27.17,0.3,14.74,16.63,13.14,10.35,10.83,48.88,22.47,14.91,554.4484,3.274,0.07503015,0.1019988,0.6049731
"2017-10-09 11:00:00",18766,"FRNU",14.3,44.62,44.74,45.04,44.31,29.71,31.09,29.27,0.298,15.26,16.03,14.64,10.03,10.31,76.44,12.18,16,565.9485,3.274,0.07853394,0.104767,0.625172
"2017-10-09 11:05:00",18767,"FRNU",14.3,45.53,44.89,45.65,44.37,27.04,32.34,26.83,0.28,14.32,17.1,12.46,9.85,9.92,44.03,20.54,17.76,576.939,3.274,0.07853394,0.104767,0.625172
"2017-10-09 11:10:00",18768,"FRNU",14.3,44.8,45.28,46.02,44.62,26.9,28.86,26.29,0.271,13.58,15.38,12.39,9.92,9.97,34.54,13.31,15.34,587.5519,3.274,0.07853394,0.104767,0.625172
"2017-10-09 11:15:00",18769,"FRNU",14.3,45.77,45.37,45.89,44.56,29.84,32.65,26.77,0.312,15.06,17.79,12.55,8.98,9.21,68.65,28.56,16,597.7275,3.273,0.08140087,0.1064787,0.6424121
"2017-10-09 11:20:00",18770,"FRNU",14.29,46.68,46.08,46.75,45.65,28.62,31.16,26.87,0.31,15.18,17.36,13.72,9.12,8.99,51.05,18.12,17.97,607.5207,3.274,0.08140087,0.1064787,0.6424121
"2017-10-09 11:25:00",18771,"FRNU",14.29,46.56,46.44,47.54,45.41,26.16,29.74,24.81,0.282,14.35,17.13,12.38,8.47,8.87,39.48,25.86,15.12,616.6099,3.274,0.08140087,0.1064787,0.6424121
"2017-10-09 11:30:00",18772,"FRNU",14.29,45.59,46.13,47.35,45.35,26.36,27.17,24.74,0.274,13.2,14.87,11.71,9.51,9.31,45.79,15.24,17.54,625.4308,3.274,0.08569368,0.1108706,0.6559911
"2017-10-09 11:35:00",18773,"FRNU",14.29,46.14,45.87,46.32,45.53,28.42,29.23,25.35,0.302,13.98,15.62,12.17,9.63,9.51,65.98,17.04,16.44,634.3516,3.274,0.08569368,0.1108706,0.6559911
"2017-10-09 11:40:00",18774,"FRNU",14.28,46.87,46.59,47.54,45.77,27.37,28.62,25.04,0.299,14.32,15.88,12.51,11.22,10.49,49.86,11.67,19.07,643.3717,3.274,0.08569368,0.1108706,0.6559911
"2017-10-09 11:45:00",18775,"FRNU",14.28,46.75,46.48,47.35,45.65,27.51,29.87,26.46,0.299,14.82,17.18,13.44,11.26,11.04,65.53,12.47,16.44,652.2019,3.273,0.08895318,0.1162738,0.6658789
"2017-10-09 11:50:00",18776,"FRNU",14.28,47.23,47.04,47.48,46.5,27.04,29.4,25.68,0.299,15.15,16.76,13.76,11.24,11.3,73.8,12.61,17.76,660.2465,3.272,0.08895318,0.1162738,0.6658789
"2017-10-09 11:55:00",18777,"FRNU",14.28,47.48,47.34,48.45,46.75,23.52,27.61,23.52,0.263,13.99,15.95,12.03,11.41,11.18,49.97,18.45,17.76,667.5248,3.273,0.08895318,0.1162738,0.6658789
"2017-10-09 12:00:00",18778,"FRNU",14.28,47.96,47.14,47.96,46.81,26.46,27.75,23.08,0.301,12.65,15.47,11.38,10.46,10.98,34.42,22.04,13.37,673.9694,3.273,0.09331612,0.1229313,0.6725042
"2017-10-09 12:05:00",18779,"FRNU",14.28,47.84,47.15,48.27,46.32,25.99,27.78,24.94,0.294,14.51,15.75,13.49,10.79,10.67,52.95,11.92,17.97,680.0741,3.272,0.09331612,0.1229313,0.6725042
"2017-10-09 12:10:00",18780,"FRNU",14.28,48.08,47.35,48.08,46.74,26.83,27.51,24.47,0.307,14.12,15.96,12.51,10.54,10.73,46.28,10.8,16,685.9966,3.272,0.09331612,0.1229313,0.6725042
"2017-10-09 12:15:00",18781,"FRNU",14.28,46.87,47.29,48.33,46.5,23.45,26.7,22.57,0.256,11.88,15.48,10.52,10.99,10.68,35.23,10.86,17.97,691.7676,3.271,0.09496166,0.1242316,0.6754798
"2017-10-09 12:20:00",18782,"FRNU",14.28,47.11,47.34,48.81,46.38,23.86,27.51,23.45,0.263,13.65,16.22,11.54,11.25,11.05,46.23,11.8,22.36,697.1731,3.271,0.09496166,0.1242316,0.6754798
"2017-10-09 12:25:00",18783,"FRNU",14.29,47.78,47.36,48.38,46.62,24.26,26.32,22.47,0.274,12.78,14.69,10.98,11.57,11.45,48.16,10.15,17.54,702.437,3.272,0.09496166,0.1242316,0.6754798
"2017-10-09 12:30:00",18784,"FRNU",14.29,48.93,48.47,49.29,47.84,21.8,24.09,20.71,0.257,12.02,13.28,10.08,11.89,11.85,35.49,13.68,19.51,707.2659,3.272,0.09794555,0.1291604,0.6749719
"2017-10-09 12:35:00",18785,"FRNU",14.29,47.29,47.91,48.93,47.16,24.26,25.51,21.49,0.269,12.5,14.23,10.65,11.86,11.9,43.38,21.72,21.48,711.3344,3.272,0.09794555,0.1291604,0.6749719
"2017-10-09 12:40:00",18786,"FRNU",14.29,47.53,47.62,48.2,46.92,23.32,25.78,22.81,0.261,12.73,14.63,11.23,11.71,11.63,49.48,15.3,17.54,714.8797,3.271,0.09794555,0.1291604,0.6749719
"2017-10-09 12:45:00",18787,"FRNU",14.29,47.95,47.92,48.57,47.23,23.52,25.28,22.17,0.267,12.27,14.33,10.55,11.63,11.59,43.93,20.41,17.32,718.0519,3.27,0.09912059,0.1309714,0.6705477
"2017-10-09 12:50:00",18788,"FRNU",14.29,48.74,48.37,49.05,47.83,21.76,25.01,21.73,0.255,13.03,14.55,11.35,11.44,11.44,60.46,16.85,19.29,720.7757,3.27,0.09912059,0.1309714,0.6705477
"2017-10-09 12:55:00",18789,"FRNU",14.3,48.44,48.2,48.8,47.65,23.05,24.13,21.59,0.267,11.85,13.53,10.89,11.81,11.67,42.68,10.07,20.6,723.2947,3.271,0.09912059,0.1309714,0.6705477
"2017-10-09 13:00:00",18790,"FRNU",14.3,48.2,48.05,48.56,47.53,23.52,25.28,22.47,0.27,12.73,14.29,11.4,12.96,12.42,54.06,12.53,22.36,725.3502,3.271,0.1004426,0.1329075,0.6622423
"2017-10-09 13:05:00",18791,"FRNU",14.3,48.74,47.79,48.8,47.04,25.34,25.61,22.94,0.297,13.08,15.04,11.44,13.57,13.41,53.13,11.28,20.39,726.9113,3.27,0.1004426,0.1329075,0.6622423
"2017-10-09 13:10:00",18792,"FRNU",14.3,48.98,48.54,49.29,47.83,23.55,25.54,23.21,0.278,13.59,15.4,12.24,13.53,13.55,56.79,14.73,19.73,727.9013,3.268,0.1004426,0.1329075,0.6622423
"2017-10-09 13:15:00",18793,"FRNU",14.31,48.68,48.97,49.77,48.37,22.91,24.9,21.49,0.268,13.04,14.95,11.24,13.19,13.27,49.01,11.51,20.17,728.3304,3.268,0.1014936,0.136163,0.6499021
"2017-10-09 13:20:00",18794,"FRNU",14.31,48.44,48.29,48.74,47.83,22.77,23.96,22.27,0.264,12.29,13.42,11.14,12.95,13.18,55.77,9.92,18.63,728.6358,3.268,0.1014936,0.136163,0.6499021
"2017-10-09 13:25:00",18795,"FRNU",14.31,48.56,48.87,49.59,48.38,21.59,23.25,21.02,0.251,11.72,13.09,10.31,11.67,12.44,37.94,10.66,14.69,728.5632,3.268,0.1014936,0.136163,0.6499021
"2017-10-09 13:30:00",18796,"FRNU",14.32,49.59,49.12,50.44,48.49,22.13,24.97,21.46,0.267,13.05,14.95,11.05,9.87,10.54,58.35,22.96,17.1,727.9501,3.269,0.1018926,0.1353358,0.6350415
"2017-10-09 13:35:00",18797,"FRNU",14.32,48.68,49.15,50.01,48.56,23.92,23.92,21.29,0.279,12.38,13.95,11.23,9.64,9.62,48.29,11.88,16.44,726.7282,3.269,0.1018926,0.1353358,0.6350415
"2017-10-09 13:40:00",18798,"FRNU",14.32,48.98,49.3,50.14,48.37,22.54,24.8,21.15,0.266,13.13,14.77,11.44,9.82,9.68,53.11,12.53,16,725.0144,3.268,0.1018926,0.1353358,0.6350415
"2017-10-09 13:45:00",18799,"FRNU",14.32,49.41,49.36,50.26,48.74,21.52,24.36,20.75,0.258,12.45,14.47,10.61,10.35,10.4,38.53,24.23,15.56,723.1724,3.268,0.1010306,0.1313488,0.6159632
"2017-10-09 13:50:00",18800,"FRNU",14.32,50.25,49.44,50.38,48.61,25.48,27.03,21.56,0.316,13.63,17.69,11.52,9.73,10.06,51.14,20.12,15.78,721.0854,3.268,0.1010306,0.1313488,0.6159632
"2017-10-09 13:55:00",18801,"FRNU",14.32,49.16,49.38,50.38,48.92,23.04,28.35,23.04,0.274,15.64,17.97,12.93,10.14,9.89,71.74,23.42,16.44,718.3543,3.268,0.1010306,0.1313488,0.6159632
"2017-10-09 14:00:00",18802,"FRNU",14.32,48.74,49.55,50.38,48.55,24.4,25.24,22.57,0.286,13.74,15.97,12.73,10.93,10.51,49.96,15.59,19.95,715.1115,3.267,0.0999744,0.1302421,0.5926553
"2017-10-09 14:05:00",18803,"FRNU",14.32,48.8,48.84,49.28,48.25,24.97,26.9,23.52,0.293,14.41,16.27,13.1,11.81,11.41,64.53,10.62,18.41,711.2683,3.266,0.0999744,0.1302421,0.5926553
"2017-10-09 14:10:00",18804,"FRNU",14.31,49.16,48.98,49.22,48.49,28.79,28.79,24.06,0.342,15.29,18.16,13.65,11.75,11.92,75.36,14,19.07,707.024,3.266,0.0999744,0.1302421,0.5926553
"2017-10-09 14:15:00",18805,"FRNU",14.31,49.77,49.3,49.77,48.97,25.44,29.63,24.06,0.309,15.47,19.04,13.81,11.26,11.65,65.3,13.01,17.1,702.2573,3.265,0.09822287,0.1301164,0.5667651
"2017-10-09 14:20:00",18806,"FRNU",14.31,50.01,49.79,50.49,49.1,23.92,27.37,22.47,0.294,15.43,17.47,13.03,10.24,10.76,59.48,24.15,15.56,697.0767,3.265,0.09822287,0.1301164,0.5667651
"2017-10-09 14:25:00",18807,"FRNU",14.31,49.58,49.97,50.49,49.52,24.46,26.62,22.84,0.296,15.38,16.92,13.54,9.59,9.78,59.91,15.37,16.22,691.1265,3.266,0.09822287,0.1301164,0.5667651
"2017-10-09 14:30:00",18808,"FRNU",14.31,51.1,50.63,51.35,49.46,24.73,27.13,22.91,0.316,15.66,17.41,14.35,9.44,9.43,51.97,13.67,16.22,685.1503,3.266,0.09744132,0.1274654,0.5379458
"2017-10-09 14:35:00",18809,"FRNU",14.31,49.7,50.13,51.71,48.67,24.26,27.44,23.69,0.294,15.95,17.77,14.2,9.77,9.63,64.9,17.5,15.12,679.2065,3.266,0.09744132,0.1274654,0.5379458
"2017-10-09 14:40:00",18810,"FRNU",14.31,50.31,49.65,50.31,49.1,26.59,28.51,22.87,0.33,15.21,18.67,13.47,10.29,10.04,54.08,23.77,17.97,673.2159,3.266,0.09744132,0.1274654,0.5379458
"2017-10-09 14:45:00",18811,"FRNU",14.3,50.01,49.88,50.31,49.46,27.5,28.21,24.12,0.338,15.96,18.26,14.47,10.41,10.36,70.16,15.75,15.12,666.4565,3.265,0.09470276,0.1243179,0.5062993
"2017-10-09 14:50:00",18812,"FRNU",14.3,49.88,49.47,50.19,48.85,25.74,28.85,23.38,0.314,15.92,18.72,13.29,9.23,9.7,103.2,21.13,15.56,659.192,3.264,0.09470276,0.1243179,0.5062993
"2017-10-09 14:55:00",18813,"FRNU",14.29,50.24,50.08,50.67,49.45,24.12,26.62,22.16,0.299,14.51,16.7,13.04,9.63,9.41,49.1,18.24,16.88,651.5593,3.265,0.09470276,0.1243179,0.5062993
"2017-10-09 15:00:00",18814,"FRNU",14.29,50.55,50.2,51.16,49.21,25.74,25.74,22.13,0.322,14.43,16.85,12.45,8.83,9.24,51.76,21.57,14.91,643.2389,3.264,0.09187176,0.1206547,0.4723997
"2017-10-09 15:05:00",18815,"FRNU",14.29,50.73,50.33,50.97,49.57,23.92,26.69,22.43,0.302,15.11,17.18,13.59,9.1,8.88,65.79,27.53,13.15,634.2238,3.264,0.09187176,0.1206547,0.4723997
"2017-10-09 15:10:00",18816,"FRNU",14.29,50.55,50.07,50.85,49.39,22.67,24.02,21.62,0.284,13.48,15.11,12.25,7.708,8.63,45.81,20.54,16.88,624.755,3.263,0.09187176,0.1206547,0.4723997
"2017-10-09 15:15:00",18817,"FRNU",14.29,50.18,50.14,51.03,49.7,22.23,25.68,22.23,0.275,13.96,17.02,12.82,7.303,7.505,35.45,34.45,11.4,615.4117,3.265,0.0882522,0.1152462,0.4358857
"2017-10-09 15:20:00",18818,"FRNU",14.28,50.49,49.82,50.61,49.21,25.61,26.96,21.72,0.32,13.69,17.3,12,6.488,6.977,51.73,25.54,8.55,606.1497,3.264,0.0882522,0.1152462,0.4358857
"2017-10-09 15:25:00",18819,"FRNU",14.28,50.43,49.87,50.73,49.27,24.86,28.51,23.72,0.31,16.09,18.98,13.74,6.478,6.485,86.1,18.87,13.59,596.7365,3.264,0.0882522,0.1152462,0.4358857
"2017-10-09 15:30:00",18820,"FRNU",14.28,50.73,50.57,51.28,50,22.97,28.68,22.67,0.29,16.39,19.33,13.73,6.423,6.28,73.79,23.76,13.81,586.7452,3.265,0.08194329,0.1046674,0.3960073
"2017-10-09 15:35:00",18821,"FRNU",14.27,49.94,50.15,50.73,49.76,22.5,24.63,21.72,0.275,13.76,15.69,12.26,7.584,7.197,52.1,18.57,14.03,575.9283,3.264,0.08194329,0.1046674,0.3960073
"2017-10-09 15:40:00",18822,"FRNU",14.27,49.76,50.22,50.73,49.7,21.28,24.73,20.91,0.259,12.8,15.63,11.43,7.304,7.31,36.18,32.48,13.81,564.8349,3.263,0.08194329,0.1046674,0.3960073
"2017-10-09 15:45:00",18823,"FRNU",14.27,50.85,50.05,50.85,49.7,21.55,22.2,20.95,0.273,12.18,13.09,11.34,6.106,6.754,62.65,54.94,8.11,553.7023,3.263,0.07937054,0.1036563,0.355683
"2017-10-09 15:50:00",18824,"FRNU",14.27,51.46,51.02,51.52,50.73,23.18,24.53,20.54,0.3,13.14,16.32,11.92,4.932,5.386,35.47,29.54,9.86,542.6216,3.264,0.07937054,0.1036563,0.355683
"2017-10-09 15:55:00",18825,"FRNU",14.26,50.3,50.89,51.46,50.12,22.7,25.47,21.08,0.282,14.12,17.09,12,4.535,4.677,72.76,18.68,8.99,531.3013,3.264,0.07937054,0.1036563,0.355683
"2017-10-09 16:00:00",18826,"FRNU",14.26,51.34,50.58,51.34,50.24,20.91,24.66,20.91,0.27,13.16,15.52,12.25,4.787,4.656,71.97,35.21,8.55,519.4242,3.264,0.07199376,0.09113917,0.3121661
"2017-10-09 16:05:00",18827,"FRNU",14.26,51.4,51.17,51.64,50.79,21.05,21.69,20.34,0.272,12.64,13.16,12,4.646,4.727,25.72,21.98,9.43,507.1436,3.263,0.07199376,0.09113917,0.3121661
"2017-10-09 16:10:00",18828,"FRNU",14.26,50.61,51.05,51.95,50.49,20.47,21.08,19.56,0.257,11.84,12.91,10.88,5.085,4.745,29.27,13.88,10.74,494.3423,3.264,0.07199376,0.09113917,0.3121661
"2017-10-09 16:15:00",18829,"FRNU",14.25,50.12,50.26,50.73,49.82,20.88,21.32,20.47,0.257,11.59,12.45,11.18,5.598,5.587,29.97,24.09,10.08,481.2961,3.264,0.06737123,0.08677228,0.2678456
"2017-10-09 16:20:00",18830,"FRNU",14.24,51.46,50.91,51.64,50,23.92,24.19,20,0.31,12.25,16.21,11.36,5.476,5.458,32.13,32.14,8.99,467.5952,3.263,0.06737123,0.08677228,0.2678456
"2017-10-09 16:25:00",18831,"FRNU",14.24,49.94,50.54,51.64,49.88,22.5,26.42,21.32,0.275,14.16,17.36,12.17,5.341,5.608,92.3,15.03,10.96,453.738,3.263,0.06737123,0.08677228,0.2678456
"2017-10-09 16:30:00",18832,"FRNU",14.24,50.67,50.27,50.79,49.82,22.7,25.95,21.69,0.286,14.17,16.79,12.23,4.823,4.888,127.9,23.68,7.234,439.9958,3.262,0.06208611,0.0814852,0.2214923
"2017-10-09 16:35:00",18833,"FRNU",14.24,50.85,51.49,52.07,50.67,19.73,22.67,19.39,0.25,11.97,13.9,10.78,4.244,4.498,125.8,101.2,8.11,426.4717,3.262,0.06208611,0.0814852,0.2214923
"2017-10-09 16:40:00",18834,"FRNU",14.24,50.49,50.61,50.91,50.18,21.01,22.43,19.73,0.263,11.93,13.81,10.63,3.917,4.051,42.3,13.82,9.43,412.4662,3.262,0.06208611,0.0814852,0.2214923
"2017-10-09 16:45:00",18835,"FRNU",14.23,50.61,50.79,51.22,50.43,20.07,22.77,19.76,0.252,11.92,14.15,10.84,4.529,4.316,37.93,15.58,9.64,397.811,3.261,0.05455022,0.07136247,0.175451
"2017-10-09 16:50:00",18836,"FRNU",14.23,50.49,50.47,50.79,50.18,23.21,23.34,19.86,0.29,11.89,14.36,10.7,5.299,4.974,46.4,22.08,8.77,382.6542,3.261,0.05455022,0.07136247,0.175451
"2017-10-09 16:55:00",18837,"FRNU",14.23,51.95,51.28,52.07,50.49,19.59,23.24,19.29,0.258,11.7,14.31,10.94,4.222,4.753,10.2,43.52,6.357,367.3931,3.261,0.05455022,0.07136247,0.175451
"2017-10-09 17:00:00",18838,"FRNU",14.23,51.95,51.93,52.25,51.64,22.16,24.59,19.05,0.292,13.22,17.01,11.04,3.003,3.527,139.4,59.85,3.507,351.9937,3.261,0.0489236,0.06577899,0.1291814
"2017-10-09 17:05:00",18839,"FRNU",14.23,50.36,50.96,51.89,50.3,22.64,26.18,21.59,0.282,14.33,17.83,12.74,3.254,3.143,80.4,13.37,8.33,336.6104,3.261,0.0489236,0.06577899,0.1291814
"2017-10-09 17:10:00",18840,"FRNU",14.23,50.36,50.4,50.73,50,25.27,26.15,20.24,0.314,13.87,17.18,10.82,3.802,3.392,81.3,19.82,7.014,321.1352,3.26,0.0489236,0.06577899,0.1291814
"2017-10-09 17:15:00",18841,"FRNU",14.23,50.06,50.23,50.43,50,23.78,26.96,21.69,0.293,15.14,17.52,12.43,5.023,4.443,83.5,12.87,8.11,305.6312,3.261,0.0395711,0.05324869,0.08435197
"2017-10-09 17:20:00",18842,"FRNU",14.23,50.18,50.17,50.36,49.94,24.66,28.45,21.42,0.305,14.9,18.71,12.08,4.178,4.639,95.6,14.11,5.48,290.0598,3.26,0.0395711,0.05324869,0.08435197
"2017-10-09 17:25:00",18843,"FRNU",14.24,50.24,50.24,50.48,50.06,22.36,25.98,20.44,0.277,13.29,16.66,11.19,4.735,4.527,59.94,16.09,8.99,274.5893,3.26,0.0395711,0.05324869,0.08435197
"2017-10-09 17:30:00",18844,"FRNU",14.24,50.42,50.15,50.61,49.88,21.93,25.47,20.41,0.273,12.45,16.41,10.9,3.811,4.351,81.9,44.77,5.918,259.3969,3.26,0.03588446,0.05152746,0.044613
"2017-10-09 17:35:00",18845,"FRNU",14.24,50.49,50.65,50.85,50.36,24.63,24.63,20.51,0.308,13.65,15.74,11.65,3.234,3.481,130.5,15.13,2.85,244.1824,3.259,0.03588446,0.05152746,0.044613
"2017-10-09 17:40:00",18846,"FRNU",14.25,50.85,50.43,50.97,50,24.15,26.01,20.84,0.306,13.27,16.95,11.64,2.206,2.743,156.7,23.38,4.822,228.8368,3.259,0.03588446,0.05152746,0.044613
"2017-10-09 17:45:00",18847,"FRNU",14.26,49.51,50.12,50.97,49.51,25.2,27.63,22.87,0.304,15.61,18.3,13.46,2.534,2.163,115,15.62,6.795,213.1474,3.259,0.02381411,0.03415362,0.0187156
"2017-10-09 17:50:00",18848,"FRNU",14.26,48.6,49.21,49.63,48.6,30,30.88,24.05,0.349,16.69,19.52,14.22,3.579,3.054,110.8,18.86,7.014,197.4472,3.259,0.02381411,0.03415362,0.0187156
"2017-10-09 17:55:00",18849,"FRNU",14.27,49.15,48.73,49.15,48.48,24.86,30.07,22.36,0.296,14.93,18.68,12.1,4.16,3.956,103.6,8.97,8.11,179.9532,3.258,0.02381411,0.03415362,0.0187156
"2017-10-09 18:00:00",18850,"FRNU",14.28,49.88,49.57,50,49.03,23.24,25.1,21.35,0.284,12.86,14.95,11.77,3.127,3.754,105.3,19.55,2.85,163.2851,3.258,0.01270968,0.0174189,0.007003359
"2017-10-09 18:05:00",18851,"FRNU",14.17,48.84,49.68,50.12,48.78,27.43,30.47,21.69,0.322,15.81,19.66,12.23,2.309,2.645,91,12.38,5.918,147.6956,3.257,0.01270968,0.0174189,0.007003359
"2017-10-09 18:10:00",18852,"FRNU",14.08,49.15,48.93,49.27,48.6,23.92,27.5,22.84,0.284,14.42,16.66,12.78,2.472,2.371,50.15,13.28,7.014,134.5058,3.259,0.01270968,0.0174189,0.007003359
"2017-10-09 18:15:00",18853,"FRNU",13.95,48.3,49.01,49.39,48.24,26.55,26.66,22.91,0.306,14.02,15.6,12.95,3.353,2.9,63.31,13.67,4.822,118.8822,3.257,0.007802863,0.01144246,0.001012063
"2017-10-09 18:20:00",18854,"FRNU",13.85,46.9,47.5,48.3,46.84,27.16,27.77,25.54,0.297,15.03,16.05,13.7,3.782,3.648,82.9,6.306,5.042,86.35358,3.257,0.007802863,0.01144246,0.001012063
"2017-10-09 18:25:00",18855,"FRNU",13.77,45.74,46.29,46.96,45.68,29.49,29.63,25.95,0.308,14.63,15.93,13.5,3.364,3.526,82.2,9.59,5.261,52.52128,3.256,0.007802863,0.01144246,0.001012063
"2017-10-09 18:30:00",18856,"FRNU",13.69,45.26,45.29,45.86,44.89,29.93,31.96,27.84,0.307,15.49,17.33,14.05,2.949,3.191,143.7,18.41,3.069,24.97406,3.254,0.004358988,0.006728938,2.5E-007
"2017-10-09 18:35:00",18857,"FRNU",13.62,43.68,44.35,45.38,43.61,32.64,32.84,29.83,0.315,16.03,16.51,15.37,2.377,2.669,195.9,13.1,2.411,17.86451,3.253,0.004358988,0.006728938,2.5E-007
"2017-10-09 18:40:00",18858,"FRNU",13.55,42.89,43.17,43.68,42.82,32.8,33.38,32.64,0.308,15.99,16.37,15.53,1.982,2.13,196,7.942,2.85,15.96481,3.251,0.004358988,0.006728938,2.5E-007
"2017-10-09 18:45:00",18859,"FRNU",13.48,42.22,42.48,43.01,42.09,33.21,33.95,32.43,0.303,15.52,16.11,15.1,2.064,2.008,199.7,8.73,3.069,13.89395,3.25,0.0005013527,0.001529553,2.5E-007
"2017-10-09 18:50:00",18860,"FRNU",13.42,42.46,42.34,42.58,42.03,32.03,33.31,31.35,0.295,14.68,15.39,14.15,2.132,2.135,203.8,11.05,2.192,11.65305,3.248,0.0005013527,0.001529553,2.5E-007
"2017-10-09 18:55:00",18861,"FRNU",13.35,42.64,42.41,42.7,42.22,30.57,32.09,30.57,0.284,14.42,14.76,13.78,2.022,2.073,233.5,3.909,2.192,9.255923,3.247,0.0005013527,0.001529553,2.5E-007
"2017-10-09 19:00:00",18862,"FRNU",13.29,43.68,43.32,43.74,42.64,28.75,30.64,28.72,0.278,13.55,14,13.18,1.81,1.915,231.2,7.235,2.192,6.797531,3.246,-0.0004679236,0.000196922,2.5E-007
"2017-10-09 19:05:00",18863,"FRNU",13.23,43.74,43.77,43.92,43.61,28.48,28.78,28.21,0.276,13.15,13.39,12.93,1.701,1.729,238,9.39,2.192,4.587927,3.245,-0.0004679236,0.000196922,2.5E-007
"2017-10-09 19:10:00",18864,"FRNU",13.17,43.49,43.56,43.8,43.19,28.38,28.89,28.07,0.272,13.06,13.31,12.67,2.034,1.821,257.9,5.329,3.946,2.905653,3.245,-0.0004679236,0.000196922,2.5E-007
"2017-10-09 19:15:00",18865,"FRNU",13.11,43.07,43.21,43.62,42.46,28.35,30.3,27.84,0.268,12.85,14.06,12.39,2.751,2.37,263,2.651,4.384,1.861039,3.245,-0.0007982734,-0.0002201826,2.5E-007
"2017-10-09 19:20:00",18866,"FRNU",13.06,43.99,43.52,44.05,42.89,26.89,29.39,26.86,0.263,12.41,13.55,11.93,3.507,3.141,261.8,2.634,4.384,1.141206,3.243,-0.0007982734,-0.0002201826,2.5E-007
"2017-10-09 19:25:00",18867,"FRNU",13,43.93,43.8,44.48,42.77,26.63,28.99,26.08,0.26,12.07,13.24,11.55,3.886,3.748,251,4.78,4.822,0.6258547,3.243,-0.0007982734,-0.0002201826,2.5E-007
"2017-10-09 19:30:00",18868,"FRNU",12.96,42.48,40.4,44.05,37.73,28.25,38.96,26.63,0.261,13.83,15.53,11.79,4.352,4.088,250.5,3.521,6.138,0.2834288,3.242,0.003426379,0.0053741,2.5E-007
"2017-10-09 19:35:00",18869,"FRNU",12.92,37.74,39.7,42.72,37.62,38.59,38.59,28.18,0.296,13.88,14.87,11.82,4.552,4.466,256.1,3.676,5.042,0.1318559,3.241,0.003426379,0.0053741,2.5E-007
"2017-10-09 19:40:00",18870,"FRNU",12.88,42.79,41.31,43.03,37.37,27.58,38.63,27.04,0.258,12.14,14.68,11.26,4.569,4.574,259.5,3.342,4.822,0.07661495,3.241,0.003426379,0.0053741,2.5E-007
"2017-10-09 19:45:00",18871,"FRNU",12.85,42.73,41.07,42.85,39.93,27.31,32.85,27.31,0.255,12.46,13.57,11.25,4.267,4.473,270.4,2.386,4.822,0.03175398,3.24,0.0045226,0.006543091,2.5E-007
"2017-10-09 19:50:00",18872,"FRNU",12.81,43.83,43.79,44.43,42.67,25.92,27.24,24.91,0.252,11.07,11.88,10.61,3.908,4.104,279.7,8.51,3.946,0.0105095,3.24,0.0045226,0.006543091,2.5E-007
"2017-10-09 19:55:00",18873,"FRNU",12.79,43.7,43.68,44.07,43.22,26.8,27.1,25.82,0.259,11.35,11.86,10.96,3.425,3.674,305.2,5.976,3.726,0.006080944,3.242,0.0045226,0.006543091,2.5E-007
"2017-10-09 20:00:00",18874,"FRNU",12.79,43.89,43.67,43.89,43.4,27.31,27.51,26.66,0.266,11.9,12.32,11.55,2.869,3.138,302.2,2.099,3.069,0.004074422,3.242,0.00374255,0.005858914,2.5E-007
"2017-10-09 20:05:00",18875,"FRNU",12.76,34.34,41.36,43.89,34.34,48.29,48.29,27.31,0.324,14.18,16.86,12.22,2.494,2.665,293.4,4.788,2.85,0.002756697,3.243,0.00374255,0.005858914,2.5E-007
"2017-10-09 20:10:00",18876,"FRNU",12.77,27.78,30.51,34.28,27.77,66.65,66.65,48.46,0.343,17.36,18.21,16.65,2.84,2.55,258.7,15.09,5.261,0.001614123,3.243,0.00374255,0.005858914,2.5E-007
"2017-10-09 20:15:00",18877,"FRNU",12.76,29.85,28.93,29.85,27.71,56.38,66.65,56.38,0.316,17.17,18.35,16.22,4.088,3.404,236,3.139,7.234,0.001597305,3.242,0.0001648399,0.0008093658,2.5E-007
"2017-10-09 20:20:00",18878,"FRNU",12.75,30.22,30.11,30.34,29.85,54.83,56.39,54.83,0.312,16.11,16.29,15.93,5.509,4.797,231.7,1.274,7.234,0.001546167,3.241,0.0001648399,0.0008093658,2.5E-007
"2017-10-09 20:25:00",18879,"FRNU",12.75,31.26,30.88,31.32,30.28,52.54,54.83,52.47,0.311,15.87,16.01,15.72,6.585,6.143,236.9,2.181,7.453,0.001269245,3.24,0.0001648399,0.0008093658,2.5E-007
"2017-10-09 20:30:00",18880,"FRNU",12.75,34.97,32.91,34.97,31.2,42.43,52.57,42.43,0.292,15.22,15.97,14.43,6.919,6.792,236.5,1.865,7.891,0.0003792165,3.241,0.002707008,0.00370388,2.5E-007
"2017-10-09 20:35:00",18881,"FRNU",12.74,33.93,34.47,35.58,33.51,45.27,46.42,41.31,0.299,14.78,15.37,14.23,6.79,6.883,248.2,10.74,7.234,0.0004086251,3.24,0.002707008,0.00370388,2.5E-007
"2017-10-09 20:40:00",18882,"FRNU",12.73,38.13,38.2,40.51,33.87,35.6,45.23,31.03,0.278,13.23,15.01,11.94,5.852,6.322,259.9,7.527,5.042,0.000748642,3.241,0.002707008,0.00370388,2.5E-007
"2017-10-09 20:45:00",18883,"FRNU",12.73,38.5,38.35,39.84,37.04,34.58,37.42,32.35,0.274,13.04,13.87,12.29,4.781,5.363,269.7,11.86,5.042,0.0008104111,3.242,0.00536113,0.007114655,2.5E-007
"2017-10-09 20:50:00",18884,"FRNU",12.73,36.73,38.04,39.11,36.67,38.78,38.81,33.67,0.286,13.11,14.02,12.45,4.311,4.453,274.3,6.232,5.918,0.0005303144,3.244,0.00536113,0.007114655,2.5E-007
"2017-10-09 20:55:00",18885,"FRNU",12.73,36.8,36.46,37.22,35.4,39.08,41.51,37.96,0.289,14.12,14.52,13.77,4.744,4.524,281.2,3.36,6.138,0.0001871789,3.245,0.00536113,0.007114655,2.5E-007
"2017-10-09 21:00:00",18886,"FRNU",12.72,38.74,37.95,38.99,36.67,34.42,39.08,34.14,0.275,13.42,14.26,12.84,5.13,4.894,290.4,4.163,6.138,0.0001254099,3.246,0.003715145,0.0053505,2.5E-007
"2017-10-09 21:05:00",18887,"FRNU",12.72,38.74,38.93,39.35,38.5,34.31,34.65,32.96,0.274,12.76,13.14,12.32,5.391,5.336,295.7,5.94,7.014,0,3.247,0.003715145,0.0053505,2.5E-007
"2017-10-09 21:10:00",18888,"FRNU",12.72,39.11,38.75,39.23,38.26,33,34.48,33,0.267,12.57,13.01,12.31,5.649,5.503,295.1,7.535,7.891,0,3.249,0.003715145,0.0053505,2.5E-007
"2017-10-09 21:15:00",18889,"FRNU",12.72,39.35,39.23,39.42,38.99,33.1,33.77,32.59,0.271,12.61,13.02,12.26,5.888,5.776,290.1,6.484,7.891,0.000281397,3.251,0.005481439,0.007470034,2.5E-007
"2017-10-09 21:20:00",18890,"FRNU",12.72,39.6,39.51,39.72,39.29,32.52,33.2,32.52,0.269,12.71,13.03,12.4,6.109,5.971,291,6.249,7.891,0.0003743641,3.253,0.005481439,0.007470034,2.5E-007
"2017-10-09 21:25:00",18891,"FRNU",12.72,39.3,39.58,39.9,39.17,33.34,33.44,32.36,0.272,12.81,13.09,12.43,6.028,6.13,287.1,5.629,7.891,0.0004292708,3.254,0.005481439,0.007470034,2.5E-007
"2017-10-09 21:30:00",18892,"FRNU",12.71,39.05,39.29,39.54,38.99,33.88,33.88,32.73,0.274,12.72,13.04,12.43,5.923,5.989,287.2,6.713,7.014,0.0005883761,3.254,0.006208987,0.008296372,2.5E-007
"2017-10-09 21:35:00",18893,"FRNU",12.71,39.6,39.22,39.6,38.99,33.47,33.95,33.41,0.276,13.01,13.21,12.83,5.852,5.898,288.6,6.296,7.672,0.0007487328,3.255,0.006208987,0.008296372,2.5E-007
"2017-10-09 21:40:00",18894,"FRNU",12.71,39,39.44,39.97,38.81,35.47,35.5,33.41,0.286,13.53,14.1,13.16,5.451,5.635,294.3,8.01,6.795,0.0007081774,3.256,0.006208987,0.008296372,2.5E-007
"2017-10-09 21:45:00",18895,"FRNU",12.71,39.36,39.37,39.61,39,34.96,35.57,34.93,0.286,14.15,14.42,13.92,5.299,5.361,288.5,5.702,6.576,0.0006220887,3.256,0.005540527,0.007534015,2.5E-007
"2017-10-09 21:50:00",18896,"FRNU",12.71,39.42,39.5,39.67,39.3,35.67,35.81,34.22,0.293,14.18,14.62,13.64,5.063,5.195,287.2,6.458,7.014,0.0003743806,3.256,0.005540527,0.007534015,2.5E-007
"2017-10-09 21:55:00",18897,"FRNU",12.71,39.61,39.24,39.61,38.94,35.1,36.42,35.06,0.29,14.4,14.66,14.09,4.981,5.002,286.2,8.03,6.357,0.0003943472,3.257,0.005540527,0.007534015,2.5E-007
"2017-10-09 22:00:00",18898,"FRNU",12.7,39.36,39.71,40.22,39.3,35.91,35.91,34.15,0.294,14.19,14.69,13.88,5.138,5.132,289,7.09,8.33,0.0003319464,3.257,0.004794159,0.006700911,2.5E-007
"2017-10-09 22:05:00",18899,"FRNU",12.7,38.33,38.45,39.36,37.84,38.34,39.12,35.91,0.301,15.04,15.35,14.5,4.79,4.926,276.9,8.28,5.48,0.0003743753,3.257,0.004794159,0.006700911,2.5E-007
"2017-10-09 22:10:00",18900,"FRNU",12.7,39.85,38.95,39.91,38.33,35.74,38.44,35.74,0.298,15.1,15.55,14.64,5.348,5.01,284.1,6.905,8.77,0.0004080688,3.257,0.004794159,0.006700911,2.5E-007
"2017-10-09 22:15:00",18901,"FRNU",12.7,39.85,39.94,40.09,39.73,35.87,36.86,35.67,0.299,15.3,15.67,14.86,5.652,5.433,290.5,7.444,8.99,0.0003044955,3.258,0.004526784,0.006338252,2.5E-007
"2017-10-09 22:20:00",18902,"FRNU",12.7,40.03,40.15,40.46,39.85,35.13,35.84,34.69,0.295,14.7,15.05,14.46,6.399,6.072,290.9,7.841,8.99,0.0005235191,3.258,0.004526784,0.006338252,2.5E-007
"2017-10-09 22:25:00",18903,"FRNU",12.7,39.85,39.75,40.03,39.43,35,35.5,34.69,0.292,14.37,14.69,14.18,6.551,6.522,292.9,7.425,9.43,0.0004935709,3.259,0.004526784,0.006338252,2.5E-007
"2017-10-09 22:30:00",18904,"FRNU",12.69,40.09,40.16,40.46,39.73,35.77,35.77,34.35,0.301,14.79,15.32,14.23,6.712,6.549,290.1,7.518,11.84,0.0003051314,3.259,0.006410075,0.0084866,2.5E-007
"2017-10-09 22:35:00",18905,"FRNU",12.7,40.22,40.17,40.34,39.91,35.91,35.94,35.23,0.304,15.05,15.34,14.83,6.944,6.828,291.6,8.63,9.86,3.806329E-005,3.259,0.006410075,0.0084866,2.5E-007
"2017-10-09 22:40:00",18906,"FRNU",12.7,39.67,39.9,40.34,39.55,37.43,37.77,35.57,0.31,15.57,16.15,15.08,6.962,6.915,291.7,7.841,9.64,0,3.26,0.006410075,0.0084866,2.5E-007
"2017-10-09 22:45:00",18907,"FRNU",12.69,39.3,39.62,40.09,39.06,37.94,38.21,36.35,0.31,15.67,16.02,15.35,6.715,6.916,291.7,7.967,9.43,0,3.26,0.006690534,0.008724077,2.5E-007
"2017-10-09 22:50:00",18908,"FRNU",12.69,39.36,39.37,39.61,39.12,37.02,37.9,36.86,0.303,15.49,15.83,15.14,6.208,6.523,298.7,15.45,7.891,0,3.26,0.006690534,0.008724077,2.5E-007
"2017-10-09 22:55:00",18909,"FRNU",12.69,33.52,35.94,39.49,33.4,50.58,50.62,36.99,0.328,17.15,17.79,15.21,4.929,5.598,145.1,36.42,5.042,0,3.261,0.006690534,0.008724077,2.5E-007
"2017-10-09 23:00:00",18910,"FRNU",12.69,33.03,33.39,33.83,33.03,50.72,51.33,50.25,0.323,17.17,17.47,16.74,3.357,4.082,203.6,44.58,3.946,0,3.259,0.00369723,0.005132934,2.5E-007
"2017-10-09 23:05:00",18911,"FRNU",12.69,35.59,34.7,36.32,32.79,46.59,51.23,45.85,0.329,17.16,17.58,16.66,2.503,2.751,146,44.1,5.699,0,3.258,0.00369723,0.005132934,2.5E-007
"2017-10-09 23:10:00",18912,"FRNU",12.69,34.68,34.76,35.71,34.19,48.11,49.57,46.53,0.327,17.18,17.75,16.7,2.512,2.611,159.2,24,5.042,0,3.258,0.00369723,0.005132934,2.5E-007
"2017-10-09 23:15:00",18913,"FRNU",12.68,36.93,35.82,36.93,34.62,43.58,48.18,43.55,0.324,17.05,17.58,16.65,2.448,2.471,348.4,68.41,3.507,0,3.256,-0.000414186,5.988561E-005,2.5E-007
"2017-10-09 23:20:00",18914,"FRNU",12.69,36.87,36.84,37.48,36.14,45.41,46.32,42.47,0.337,17.16,17.95,16.34,2.21,2.436,327.3,31.92,4.603,0,3.256,-0.000414186,5.988561E-005,2.5E-007
"2017-10-09 23:25:00",18915,"FRNU",12.69,36.44,36.74,37.05,36.44,43.85,45.41,42.57,0.32,16.76,17.78,16.14,2.597,2.224,307.5,13.67,7.014,0,3.256,-0.000414186,5.988561E-005,2.5E-007
"2017-10-09 23:30:00",18916,"FRNU",12.69,37.9,37.96,38.88,36.56,41.45,43.79,39.02,0.32,16.5,17.08,15.9,3.716,3.258,307.4,11.08,6.795,0,3.256,-7.029845E-005,0.0005861942,2.5E-007
"2017-10-09 23:35:00",18917,"FRNU",12.68,37.9,38.6,39.49,37.84,42.03,42.03,38.61,0.325,16.6,16.91,16.23,3.887,3.812,318.7,29.34,7.453,0,3.256,-7.029845E-005,0.0005861942,2.5E-007
"2017-10-09 23:40:00",18918,"FRNU",12.68,36.99,37.38,37.96,36.99,43.58,43.69,42.06,0.325,16.8,17.17,16.27,4.05,3.989,299.3,11.66,8.11,0,3.257,-7.029845E-005,0.0005861942,2.5E-007
"2017-10-09 23:45:00",18919,"FRNU",12.68,36.75,36.83,37.17,36.56,44.97,45.07,43.55,0.332,17.12,17.48,16.79,4.114,4.121,312.4,10.48,7.672,0,3.258,0.002240759,0.003536124,2.5E-007
"2017-10-09 23:50:00",18920,"FRNU",12.68,34.37,35.81,36.93,33.89,42.5,45.82,42.5,0.286,16.4,17.52,13.87,4.299,4.135,232.1,38.57,5.699,0,3.258,0.002240759,0.003536124,2.5E-007
"2017-10-09 23:55:00",18921,"FRNU",12.68,35.04,33.97,35.1,33.1,44.77,46.8,42.37,0.309,14.72,15.81,13.85,3.518,3.976,228.9,20.75,3.726,0,3.257,0.002240759,0.003536124,2.5E-007
"2017-10-10 00:00:00",18922,"FRNU",12.67,32.91,34.16,35.47,32.85,47.61,47.74,43.75,0.302,15.15,15.98,14.59,3.216,3.282,251.6,14.4,5.48,0,3.257,0.00160156,0.002647177,2.5E-007
"2017-10-10 00:05:00",18923,"FRNU",12.67,36.32,35.16,36.44,32.91,43.42,47.71,42.37,0.315,15.54,16.32,14.9,3.531,3.372,247.3,10.73,7.891,0,3.257,0.00160156,0.002647177,2.5E-007
"2017-10-10 00:10:00",18924,"FRNU",12.67,36.81,36.13,37.23,35.1,44.36,46.05,43.35,0.328,16.6,17.43,15.78,4.356,3.952,261,8.91,6.795,0,3.257,0.00160156,0.002647177,2.5E-007
"2017-10-10 00:15:00",18925,"FRNU",12.67,35.1,35.89,36.81,35.04,47.03,47.34,44.29,0.325,16.87,17.17,16.54,4.22,4.304,257,13.79,5.699,0,3.257,0.0017675,0.002878203,2.5E-007
"2017-10-10 00:20:00",18926,"FRNU",12.67,35.59,35.85,36.99,34.68,45.14,47.07,42.67,0.318,16.19,17.04,14.71,4.3,4.364,245,20.38,6.357,0,3.257,0.0017675,0.002878203,2.5E-007
"2017-10-10 00:25:00",18927,"FRNU",12.67,36.38,35.75,36.56,34.74,44.87,46.86,44.23,0.326,16.72,17.42,15.99,4.541,4.324,265.2,8.31,7.672,0,3.258,0.0017675,0.002878203,2.5E-007
"2017-10-10 00:30:00",18928,"FRNU",12.67,37.3,37.43,38.09,36.32,42.4,45.04,41.56,0.32,17.22,17.64,16.44,5.155,4.917,264.8,7.251,7.453,0,3.259,0.002690309,0.003992693,2.5E-007
"2017-10-10 00:35:00",18929,"FRNU",12.66,35.41,35.76,37.3,35.35,46.39,46.56,42.4,0.325,16.71,17.01,16.47,5.05,5.06,268.1,12.79,6.138,0,3.258,0.002690309,0.003992693,2.5E-007
"2017-10-10 00:40:00",18930,"FRNU",12.67,28.47,30.69,35.41,27.68,56.91,57.89,46.39,0.301,15.58,17.25,14.52,4.677,4.906,213.4,11.93,6.138,0,3.259,0.002690309,0.003992693,2.5E-007
"2017-10-10 00:45:00",18931,"FRNU",12.66,31.27,31.21,32.43,28.41,52.1,56.87,48.28,0.309,15.22,15.92,14.78,4.157,4.314,240,12.33,5.261,4.118923E-005,3.257,0.002159051,0.003183342,2.5E-007
"2017-10-10 00:50:00",18932,"FRNU",12.66,30.42,30.69,31.63,29.57,53.15,54.54,49.47,0.304,15.19,15.73,14.71,4.322,4.258,246.4,7.469,6.138,0.0002427681,3.255,0.002159051,0.003183342,2.5E-007
"2017-10-10 00:55:00",18933,"FRNU",12.66,33.34,31.8,33.34,30.48,44.29,53.15,44.29,0.286,14.95,15.56,13.85,4.403,4.413,252.8,6.561,5.48,0.0005273572,3.255,0.002159051,0.003183342,2.5E-007
"2017-10-10 01:00:00",18934,"FRNU",12.66,30.36,34.46,36.32,30.24,50.58,50.96,37.94,0.289,13.65,14.6,12.94,4.479,4.469,254.5,5.274,5.699,0.0005204937,3.254,0.001943427,0.00295692,2.5E-007
"2017-10-10 01:05:00",18935,"FRNU",12.65,34.25,32.5,34.62,30.36,42.81,50.45,42.47,0.286,14.48,15.12,13.98,4.506,4.467,256.8,9.24,5.48,0.0003944329,3.254,0.001943427,0.00295692,2.5E-007
"2017-10-10 01:10:00",18936,"FRNU",12.65,34.74,34.6,35.71,33.52,42.88,43.82,40.95,0.292,14.11,14.56,13.81,4.636,4.562,280.5,3.043,5.918,0.0002215605,3.252,0.001943427,0.00295692,2.5E-007
"2017-10-10 01:15:00",18937,"FRNU",12.65,35.47,34.75,35.84,34.01,41.52,44.8,41.32,0.291,14.76,15.16,14.3,4.914,4.784,284.8,4.774,7.014,0.0001872348,3.253,0.002604038,0.003814858,2.5E-007
"2017-10-10 01:20:00",18938,"FRNU",12.65,34.74,34.88,35.54,34.07,43.28,44.64,41.46,0.295,14.73,15.22,14.32,5.166,5.038,271.7,8.69,7.453,0.0001117168,3.254,0.002604038,0.003814858,2.5E-007
"2017-10-10 01:25:00",18939,"FRNU",12.65,36.02,35.96,36.51,34.74,39.83,43.28,39.7,0.286,14.36,14.84,13.85,5.299,5.276,282.1,10.24,7.891,0,3.256,0.002604038,0.003814858,2.5E-007
"2017-10-10 01:30:00",18940,"FRNU",12.64,35.23,35.36,36.02,34.8,42.68,42.68,39.8,0.297,14.36,14.88,13.87,5.148,5.22,289,6.941,6.357,0,3.258,0.003607223,0.005040913,2.5E-007
"2017-10-10 01:35:00",18941,"FRNU",12.65,35.11,34.86,35.36,34.5,41.8,44.27,41.7,0.289,14.75,15.18,14.05,4.994,5.051,290.5,5.986,6.576,0,3.258,0.003607223,0.005040913,2.5E-007
"2017-10-10 01:40:00",18942,"FRNU",12.64,35.85,35.46,35.91,35.05,40.45,42.17,40.41,0.288,14.4,14.92,14.06,5.064,4.959,290,7.339,7.672,0,3.259,0.003607223,0.005040913,2.5E-007
"2017-10-10 01:45:00",18943,"FRNU",12.64,33.84,36,36.76,33.84,43.32,43.32,38.79,0.285,13.97,14.4,13.69,5.373,5.27,273.4,22.93,7.453,0,3.26,0.003550789,0.004985437,2.5E-007
"2017-10-10 01:50:00",18944,"FRNU",12.64,26.9,29.04,33.84,26.84,61.28,61.28,43.42,0.304,14.74,15.41,13.86,5.141,5.277,229.6,7.64,5.699,0,3.261,0.003550789,0.004985437,2.5E-007
"2017-10-10 01:55:00",18945,"FRNU",12.64,34.81,30.09,34.81,26.66,44.23,61.62,44.23,0.302,15.67,16.2,15.19,4.92,4.999,276.4,21.95,7.891,0,3.259,0.003550789,0.004985437,2.5E-007
"2017-10-10 02:00:00",18946,"FRNU",12.64,34.93,35.35,35.78,34.75,42.34,44.23,41.9,0.291,14.75,15.3,14.2,4.852,4.854,301,8.36,7.891,0,3.258,0.002331013,0.003343721,2.5E-007
"2017-10-10 02:05:00",18947,"FRNU",12.63,34.87,34.75,34.99,34.39,44,44.4,42.31,0.302,14.86,15.32,14.24,5.19,5.003,298.3,8.29,7.014,0,3.259,0.002331013,0.003343721,2.5E-007
"2017-10-10 02:10:00",18948,"FRNU",12.63,35.18,35.21,35.73,34.81,43.63,44.1,43.46,0.303,15.37,15.79,15.06,5.329,5.308,290.7,10.37,9.43,0,3.26,0.002331013,0.003343721,2.5E-007
"2017-10-10 02:15:00",18949,"FRNU",12.63,36.46,35.73,36.58,34.93,42.27,43.83,42.17,0.309,15.57,15.92,15.11,5.593,5.425,289.5,11.19,10.52,0,3.261,0.003458547,0.004833471,2.5E-007
"2017-10-10 02:20:00",18950,"FRNU",12.63,32.8,34.8,36.4,32.74,50.46,50.46,42.24,0.318,15.82,16.42,15.47,5.28,5.568,270.7,22.05,8.11,0,3.263,0.003458547,0.004833471,2.5E-007
"2017-10-10 02:25:00",18951,"FRNU",12.63,33.29,32.79,33.29,32.44,49.17,51.47,49.14,0.316,16.33,16.65,16.06,4.413,4.889,263.4,13.52,4.384,0,3.263,0.003458547,0.004833471,2.5E-007
"2017-10-10 02:30:00",18952,"FRNU",12.63,32.5,33.52,33.9,32.44,49.27,49.27,47.58,0.307,15.97,16.29,15.52,3.165,3.801,238.2,21.37,3.288,0,3.262,0.002371626,0.003482268,2.5E-007
"2017-10-10 02:35:00",18953,"FRNU",12.62,30,30.16,32.44,28.91,55.06,55.87,49.24,0.31,15.17,15.89,14.84,2.814,2.798,194.3,7.931,4.822,0,3.261,0.002371626,0.003482268,2.5E-007
"2017-10-10 02:40:00",18954,"FRNU",12.62,30.13,31.03,31.83,30,53.43,54.99,50.12,0.302,15.46,15.91,15.07,2.768,2.874,212.1,16.57,4.822,0,3.259,0.002371626,0.003482268,2.5E-007
"2017-10-10 02:45:00",18955,"FRNU",12.62,33.48,31.53,33.54,29.94,47.62,54.08,47.58,0.309,15.62,16.14,15.25,2.247,2.494,250.1,53.09,1.973,0,3.258,-0.0005073762,-0.0001530793,2.5E-007
"2017-10-10 02:50:00",18956,"FRNU",12.62,34.21,34.3,34.75,33.35,45.18,47.62,44.91,0.302,15.73,16.01,15.15,1.524,1.929,305.7,54.69,3.288,0,3.258,-0.0005073762,-0.0001530793,2.5E-007
"2017-10-10 02:55:00",18957,"FRNU",12.62,34.27,34.49,34.94,34.15,45.59,45.86,44.71,0.305,15.52,15.8,15.2,1.321,1.275,336.4,37.26,4.165,0,3.258,-0.0005073762,-0.0001530793,2.5E-007
"2017-10-10 03:00:00",18958,"FRNU",12.62,33.23,33.48,34.39,32.99,48.29,48.87,45.59,0.31,15.77,16.06,15.35,2.056,1.669,248.7,21.14,5.918,0,3.257,-0.002311039,-0.002664541,2.5E-007
"2017-10-10 03:05:00",18959,"FRNU",12.62,32.38,33.19,33.54,32.32,49.38,49.41,47.82,0.306,15.73,16,15.36,2.333,2.251,249.7,26.15,3.726,0,3.259,-0.002311039,-0.002664541,2.5E-007
"2017-10-10 03:10:00",18960,"FRNU",12.62,32.32,31.25,32.38,30.43,51.03,55.13,49.38,0.316,16.02,16.42,15.41,2.584,2.518,270.3,23,4.384,0,3.259,-0.002311039,-0.002664541,2.5E-007
"2017-10-10 03:15:00",18961,"FRNU",12.61,34.09,33.46,34.15,32.26,47.01,51,46.71,0.312,15.89,16.22,15.64,3.226,2.88,305.2,11.05,8.33,0,3.259,-0.0006344694,-0.0002869172,2.5E-007
"2017-10-10 03:20:00",18962,"FRNU",12.61,33.48,33.96,34.21,33.36,48.16,48.16,46.77,0.312,15.99,16.15,15.72,4.342,3.833,311.3,11.58,8.77,0,3.26,-0.0006344694,-0.0002869172,2.5E-007
"2017-10-10 03:25:00",18963,"FRNU",12.61,33.42,33.34,33.54,33.12,48.7,49.04,48.13,0.315,16.13,16.33,15.84,5.265,4.757,303.5,9.88,7.453,0,3.26,-0.0006344694,-0.0002869172,2.5E-007
"2017-10-10 03:30:00",18964,"FRNU",12.61,33.18,33.47,33.85,32.99,49.41,49.45,48.19,0.316,16.16,16.42,15.94,5.263,5.363,301.1,11.29,8.11,0,3.261,0.002210376,0.003287658,2.5E-007
"2017-10-10 03:35:00",18965,"FRNU",12.61,33.3,33.25,33.54,32.93,49.68,49.72,49.24,0.32,16.39,16.67,16.1,5.385,5.235,306.6,8.83,8.55,0,3.261,0.002210376,0.003287658,2.5E-007
"2017-10-10 03:40:00",18966,"FRNU",12.6,33.54,33.3,33.54,33.06,48.47,49.82,48.43,0.315,16.4,16.61,16.05,5.318,5.375,300.9,10.86,7.672,0,3.262,0.002210376,0.003287658,2.5E-007
"2017-10-10 03:45:00",18967,"FRNU",12.61,33.48,33.6,33.85,33.36,48.64,48.64,47.66,0.315,16.07,16.28,15.88,5.551,5.441,290,10.62,8.33,0,3.264,0.002770926,0.003898025,2.5E-007
"2017-10-10 03:50:00",18968,"FRNU",12.61,33.66,33.62,33.85,33.36,48.57,48.84,48.03,0.317,16.23,16.43,16.05,5.429,5.492,284.7,9.55,7.672,0,3.263,0.002770926,0.003898025,2.5E-007
"2017-10-10 03:55:00",18969,"FRNU",12.6,31.9,32.88,33.67,31.9,52.43,52.49,48.57,0.319,16.52,16.73,16.25,5.066,5.273,265.1,11.42,6.357,0,3.264,0.002770926,0.003898025,2.5E-007
"2017-10-10 04:00:00",18970,"FRNU",12.6,32.39,32.32,32.57,31.9,51.55,52.53,51.31,0.32,16.59,16.77,16.36,4.581,4.803,269.2,8.61,5.699,0,3.263,0.00246605,0.003523732,2.5E-007
"2017-10-10 04:05:00",18971,"FRNU",12.6,33.36,32.84,33.42,32.2,48.47,51.51,48.47,0.313,16.2,16.58,15.98,4.359,4.451,299.5,12.61,7.014,0,3.263,0.00246605,0.003523732,2.5E-007
"2017-10-10 04:10:00",18972,"FRNU",12.59,33.79,33.46,33.79,33.12,47.72,48.57,47.66,0.313,15.98,16.12,15.79,4.649,4.444,308.4,10.36,7.672,0,3.263,0.00246605,0.003523732,2.5E-007
"2017-10-10 04:15:00",18973,"FRNU",12.59,34.03,33.66,34.03,33.36,47.86,48.44,47.66,0.317,16.09,16.35,15.86,5.049,4.778,306.8,9.33,7.891,0,3.263,0.002045925,0.003082462,2.5E-007
"2017-10-10 04:20:00",18974,"FRNU",12.59,33.54,33.69,34.03,33.36,48.43,48.74,47.76,0.315,16.22,16.36,15.99,5.264,5.184,303.7,9.88,7.453,0,3.264,0.002045925,0.003082462,2.5E-007
"2017-10-10 04:25:00",18975,"FRNU",12.59,34.09,33.84,34.21,33.42,46.27,48.47,46.17,0.307,15.85,16.22,15.47,5.695,5.458,311.9,12.33,9.86,0,3.264,0.002045925,0.003082462,2.5E-007
"2017-10-10 04:30:00",18976,"FRNU",12.59,34.03,34.11,34.34,33.79,45.66,46.44,45.39,0.303,15.46,15.63,15.21,6.29,6.017,310,10.47,10.74,0,3.265,0.003203831,0.004427879,2.5E-007
"2017-10-10 04:35:00",18977,"FRNU",12.59,34.28,34.11,34.4,33.79,44.78,46,44.75,0.3,15.22,15.43,14.99,6.775,6.581,305,8.94,11.4,0,3.265,0.003203831,0.004427879,2.5E-007
"2017-10-10 04:40:00",18978,"FRNU",12.59,34.09,34.11,34.34,33.97,44.92,45.22,44.75,0.298,15.02,15.15,14.84,6.822,6.855,307.2,10.87,10.08,0,3.266,0.003203831,0.004427879,2.5E-007
"2017-10-10 04:45:00",18979,"FRNU",12.58,34.22,34.16,34.4,33.97,44.65,45.02,44.58,0.298,14.95,15.11,14.76,6.81,6.744,302.2,9.89,10.96,0,3.266,0.004413291,0.005770204,2.5E-007
"2017-10-10 04:50:00",18980,"FRNU",12.58,35.25,34.66,35.25,34.22,42.31,44.68,42.31,0.294,14.84,15.06,14.49,7.286,6.965,300.4,10.43,12.49,0,3.267,0.004413291,0.005770204,2.5E-007
"2017-10-10 04:55:00",18981,"FRNU",12.58,35.13,35.42,35.8,35.01,41.98,42.31,41.06,0.291,14.38,14.7,14.11,7.999,7.714,299.9,10.82,15.78,0,3.267,0.004413291,0.005770204,2.5E-007
"2017-10-10 05:00:00",18982,"FRNU",12.58,35.43,35.48,35.98,35.07,41.33,41.98,40.79,0.29,14.28,14.53,14.1,8.38,8.29,298.5,9.89,13.37,0,3.268,0.005616249,0.007134075,2.5E-007
"2017-10-10 05:05:00",18983,"FRNU",12.57,35.43,35.15,35.55,34.64,41.77,42.92,41.3,0.293,14.39,14.61,14.18,8.04,8.23,301.6,10.93,11.18,0,3.268,0.005616249,0.007134075,2.5E-007
"2017-10-10 05:10:00",18984,"FRNU",12.57,34.76,35.16,35.49,34.7,42.89,42.89,41.74,0.293,14.5,14.68,14.29,7.209,7.656,303.3,11.83,11.18,0,3.268,0.005616249,0.007134075,2.5E-007
"2017-10-10 05:15:00",18985,"FRNU",12.56,34.21,34.4,34.76,34.03,44.55,44.58,42.92,0.297,14.73,15.04,14.45,6.372,6.819,308.6,11.19,8.55,0,3.268,0.005436074,0.00691991,2.5E-007
"2017-10-10 05:20:00",18986,"FRNU",12.57,34.09,34.27,34.7,33.79,43.94,44.85,43.39,0.292,14.66,14.96,14.39,5.888,6.182,308.4,11.84,10.52,0,3.268,0.005436074,0.00691991,2.5E-007
"2017-10-10 05:25:00",18987,"FRNU",12.56,34.88,35.01,35.74,34.15,42.18,43.97,41.23,0.289,14.4,14.62,14.16,5.838,5.993,312.1,25.52,11.62,0,3.268,0.005436074,0.00691991,2.5E-007
"2017-10-10 05:30:00",18988,"FRNU",12.56,34.03,34.28,34.88,33.91,43.63,43.9,42.18,0.289,14.27,14.52,14.04,5.594,5.735,309.5,18.22,8.55,0,3.267,0.004098118,0.005503908,2.5E-007
"2017-10-10 05:35:00",18989,"FRNU",12.56,33.91,33.88,34.27,33.48,44.07,44.75,43.63,0.291,14.32,14.54,14.08,5.408,5.544,304.8,12.6,9.64,0,3.267,0.004098118,0.005503908,2.5E-007
"2017-10-10 05:40:00",18990,"FRNU",12.56,33.42,33.5,33.91,33,45.25,45.66,43.93,0.293,14.33,14.64,14.05,4.409,4.556,293.5,20.97,7.453,0,3.266,0.004098118,0.005503908,2.5E-007
"2017-10-10 05:45:00",18991,"FRNU",12.55,32.57,32.77,33.42,32.32,47.28,47.38,45.19,0.295,14.56,14.81,14.32,3.43,3.905,270,13.25,4.822,0,3.266,0.00252945,0.003694719,2.5E-007
"2017-10-10 05:50:00",18992,"FRNU",12.55,32.57,32.51,32.69,32.32,46.67,47.35,46.4,0.292,14.46,14.74,14.22,1.987,2.689,268.2,16.67,2.85,0,3.265,0.00252945,0.003694719,2.5E-007
"2017-10-10 05:55:00",18993,"FRNU",12.55,31.47,31.9,32.63,31.41,49.65,49.65,46.57,0.297,14.66,14.93,14.27,1.402,1.852,227.8,26.19,3.069,0,3.264,0.00252945,0.003694719,2.5E-007
"2017-10-10 06:00:00",18994,"FRNU",12.54,31.35,31.15,31.59,30.5,50.05,51.41,49.65,0.298,14.93,15.06,14.69,1.276,1.322,249,32.36,3.946,0,3.264,-0.001602238,-0.001650022,2.5E-007
"2017-10-10 06:05:00",18995,"FRNU",12.54,30.98,30.88,31.35,30.56,50.6,51.34,50.02,0.297,14.82,15,14.63,1.266,1.225,217.7,69.92,3.069,0,3.262,-0.001602238,-0.001650022,2.5E-007
"2017-10-10 06:10:00",18996,"FRNU",12.54,31.84,30.88,31.96,30.13,48.43,51.88,48.4,0.294,14.64,14.79,14.47,1.685,1.292,308.2,35.33,7.234,0,3.263,-0.001602238,-0.001650022,2.5E-007
"2017-10-10 06:15:00",18997,"FRNU",12.53,30.68,31.5,32.08,30.68,51.81,51.81,48.26,0.3,14.84,15.21,14.48,1.514,1.649,50.92,55.63,5.042,0,3.262,-0.002797414,-0.003467184,1.585615E-005
"2017-10-10 06:20:00",18998,"FRNU",12.53,30.26,30.37,30.8,30.07,52.63,53.03,51.85,0.3,15.12,15.29,14.93,1.442,1.433,258.6,53.04,2.192,0,3.261,-0.002797414,-0.003467184,1.585615E-005
"2017-10-10 06:25:00",18999,"FRNU",12.53,30.38,30.35,30.5,30.14,51.95,52.63,51.92,0.297,14.96,15.13,14.77,1.075,1.393,284.8,8.43,1.973,0,3.261,-0.002797414,-0.003467184,1.585615E-005
"2017-10-10 06:30:00",19000,"FRNU",12.52,29.53,30.09,30.38,29.53,53.88,53.88,51.95,0.298,14.9,15.11,14.69,1.33,1.074,282.9,9.32,3.288,0,3.261,-0.003001456,-0.003805496,0.003126844
"2017-10-10 06:35:00",19001,"FRNU",12.52,29.04,28.65,29.53,28.31,54.63,56.08,53.91,0.296,14.68,14.92,14.51,1.963,1.626,327.8,18.96,4.603,0,3.26,-0.003001456,-0.003805496,0.003126844
"2017-10-10 06:40:00",19002,"FRNU",12.52,29.41,29.53,29.83,29.04,53.78,54.66,53.27,0.296,14.83,15.03,14.49,2.463,2.271,332.9,10.83,4.822,0,3.259,-0.003001456,-0.003805496,0.003126844
"2017-10-10 06:45:00",19003,"FRNU",12.51,30.14,29.49,30.2,29.1,52.02,53.85,52.02,0.295,14.66,14.92,14.39,2.686,2.598,308.5,17.45,5.042,0,3.259,0.003980017,0.006916055,0.01159184
"2017-10-10 06:50:00",19004,"FRNU",12.51,26.24,29.14,30.75,26.18,60.65,60.65,50.57,0.293,14.51,14.81,14.14,2.92,2.824,281.2,21.18,4.822,0,3.259,0.003980017,0.006916055,0.01159184
"2017-10-10 06:55:00",19005,"FRNU",12.51,28.19,27.26,28.19,26.24,57.03,61.09,57.03,0.298,14.99,15.49,14.53,2.739,2.849,271.2,20.24,4.822,0,3.258,0.003980017,0.006916055,0.01159184
"2017-10-10 07:00:00",19006,"FRNU",12.5,27.64,29.06,30.14,27.64,57.6,57.6,51.99,0.295,14.68,15.1,14.12,2.573,2.693,274.3,20.49,3.946,2.184828E-005,3.258,0.00468733,0.008158538,0.02852126
"2017-10-10 07:05:00",19007,"FRNU",12.5,27.4,27.47,27.95,26.73,59.12,60,57.67,0.299,14.95,15.36,14.44,2.112,2.362,260.6,10.14,3.288,0.01661165,3.258,0.00468733,0.008158538,0.02852126
"2017-10-10 07:10:00",19008,"FRNU",12.5,28.98,28.33,29.28,27.21,54.9,59.33,54.49,0.297,14.93,15.25,14.65,2.396,2.164,271.1,15.15,4.822,0.0816927,3.257,0.00468733,0.008158538,0.02852126
"2017-10-10 07:15:00",19009,"FRNU",12.5,29.77,29.57,30.32,28.92,53.58,54.93,52.93,0.299,15,15.26,14.72,2.582,2.523,256,16.87,3.726,0.2955825,3.257,0.004036046,0.006982849,0.06184621
"2017-10-10 07:20:00",19010,"FRNU",12.49,29.04,29.39,30.08,28.86,54.66,54.96,53.44,0.296,14.92,15.29,14.57,3.13,2.918,246.3,12.1,5.48,0.7847092,3.258,0.004036046,0.006982849,0.06184621
"2017-10-10 07:25:00",19011,"FRNU",12.49,23.68,24.45,28.92,22.71,66.46,67.95,54.66,0.288,13.73,14.64,13.06,3.287,3.189,237.5,8.27,4.822,1.639987,3.258,0.004036046,0.006982849,0.06184621
"2017-10-10 07:30:00",19012,"FRNU",12.49,28.55,26,28.55,23.56,56.32,66.57,56.32,0.299,14.72,15.19,14.01,3.332,3.335,242.7,6.82,4.384,2.967561,3.256,0.004884727,0.00827617,0.1044754
"2017-10-10 07:35:00",19013,"FRNU",12.49,26,28.98,30.26,26,58.01,58.01,51.82,0.277,14.34,15.07,12.94,2.883,3.047,240,8.49,3.069,4.943297,3.255,0.004884727,0.00827617,0.1044754
"2017-10-10 07:40:00",19014,"FRNU",12.51,24.36,24.31,26,22.77,63.93,67.07,58.08,0.285,13.87,14.69,13.15,2.811,2.874,232.5,4.003,4.384,9.62776,3.255,0.004884727,0.00827617,0.1044754
"2017-10-10 07:45:00",19015,"FRNU",12.53,25.64,23.18,25.64,21.86,65.49,72.25,63.9,0.308,14.28,15.68,13.68,3.248,2.964,243.2,5.802,4.822,18.75138,3.254,0.006093074,0.009183881,0.1498432
"2017-10-10 07:50:00",19016,"FRNU",12.56,24.3,26.46,28.56,24.3,66.47,66.47,56.36,0.296,14.75,15.65,13.94,3.766,3.535,238.1,5.144,4.603,30.70646,3.254,0.006093074,0.009183881,0.1498432
"2017-10-10 07:55:00",19017,"FRNU",12.6,25.03,24.2,25.15,23.51,67.89,70.23,66.44,0.312,15.47,16.07,14.76,3.762,3.837,255.2,11.52,4.603,43.38825,3.255,0.006093074,0.009183881,0.1498432
"2017-10-10 08:00:00",19018,"FRNU",12.65,29.72,28.01,29.9,25.15,56.02,67.79,54.63,0.312,15.7,16.1,15.16,3.045,3.414,268.5,6.204,2.63,55.0076,3.256,0.009412442,0.01311363,0.1957502
"2017-10-10 08:05:00",19019,"FRNU",12.71,32.1,30.81,32.1,29.35,48.51,56.7,48.44,0.297,15.29,16.09,14.77,2.23,2.64,267.1,5.282,2.192,66.93073,3.258,0.009412442,0.01311363,0.1957502
"2017-10-10 08:10:00",19020,"FRNU",12.79,33.01,32.55,33.13,32.1,46.14,51.62,46.14,0.294,15,16.51,14.51,1.185,1.656,255.5,13.28,1.096,79.18116,3.26,0.009412442,0.01311363,0.1957502
"2017-10-10 08:15:00",19021,"FRNU",12.88,33.8,33.44,33.8,33.01,51.18,52.71,46.01,0.336,16.11,18.16,14.56,0.58,0.882,233.8,0.086,1.096,91.78808,3.263,0.01254133,0.01594977,0.2416676
"2017-10-10 08:20:00",19022,"FRNU",12.99,33.01,33.35,33.8,32.89,54.19,55.48,49.73,0.345,17.92,18.92,16.5,0.602,0.552,217.1,13.02,2.63,104.8279,3.266,0.01254133,0.01594977,0.2416676
"2017-10-10 08:25:00",19023,"FRNU",13.12,33.13,32.69,33.31,32.34,53.18,57.31,53.18,0.34,18.68,19.25,17.59,1.091,0.89,196.3,8.94,2.85,118.3544,3.269,0.01254133,0.01594977,0.2416676
"2017-10-10 08:30:00",19024,"FRNU",13.26,34.89,34.21,35.02,33.19,49.25,53.04,49.25,0.338,18.26,19.21,17.28,1.703,1.376,175,9.4,2.85,132.2652,3.271,0.01485067,0.01721179,0.2857801
"2017-10-10 08:35:00",19025,"FRNU",13.43,35.38,35.2,35.5,34.89,52.36,53.14,48.98,0.366,19.27,20.1,17.67,1.829,1.8,158.9,7.162,2.63,146.6422,3.273,0.01485067,0.01721179,0.2857801
"2017-10-10 08:40:00",19026,"FRNU",13.59,35.8,35.79,36.05,35.38,49.28,52.23,48.88,0.35,19.14,19.71,18.51,1.916,1.824,156.4,7.728,2.85,161.2971,3.276,0.01485067,0.01721179,0.2857801
"2017-10-10 08:45:00",19027,"FRNU",13.76,37.32,36.39,37.38,35.68,43.6,51.14,43.6,0.329,18.66,19.63,17.12,1.615,1.806,131.4,15.54,1.973,176.0717,3.277,0.02100852,0.02525639,0.3291832
"2017-10-10 08:50:00",19028,"FRNU",13.94,37.93,37.67,38.05,37.2,40.66,43.7,40.22,0.314,16.57,17.29,15.83,1.367,1.47,125.9,10.78,1.754,190.8908,3.279,0.02100852,0.02525639,0.3291832
"2017-10-10 08:55:00",19029,"FRNU",14.12,38.11,37.99,38.3,37.75,40.83,42.08,40.05,0.318,16.52,17.13,15.77,1.17,1.257,133.6,11.98,2.192,205.9996,3.281,0.02100852,0.02525639,0.3291832
"2017-10-10 09:00:00",19030,"FRNU",14.41,38.42,38.34,38.72,37.99,40.15,41.74,39.91,0.317,16.65,17.29,16.04,1.333,1.211,135,9.75,2.411,221.4708,3.282,0.02621825,0.0305732,0.372351
"2017-10-10 09:05:00",19031,"FRNU",14.78,38.9,38.75,38.9,38.3,41.94,42.01,40.05,0.337,17.07,17.77,16.2,1.522,1.393,126.6,18.33,2.85,237.1633,3.283,0.02621825,0.0305732,0.372351
"2017-10-10 09:10:00",19032,"FRNU",14.78,38.9,38.76,39.02,38.48,40.79,43.36,40.52,0.328,17.7,18.4,16.83,1.701,1.659,129.9,10.6,3.507,252.8683,3.285,0.02621825,0.0305732,0.372351
"2017-10-10 09:15:00",19033,"FRNU",14.68,40.24,39.61,40.36,38.66,39.91,41.8,38.93,0.338,17.55,18,16.9,1.609,1.672,120.9,21.03,2.63,268.4724,3.285,0.03200036,0.03728751,0.4120767
"2017-10-10 09:20:00",19034,"FRNU",14.61,40.23,40.37,40.66,40.05,38.38,41.16,38.38,0.325,17.95,18.57,16.88,1.801,1.749,138.9,18.28,3.507,283.8175,3.286,0.03200036,0.03728751,0.4120767
"2017-10-10 09:25:00",19035,"FRNU",14.56,40.65,40.42,40.78,39.99,38.75,40.95,38.05,0.333,17.55,18.71,16.61,1.951,1.831,120.6,20.76,3.946,299.0395,3.286,0.03200036,0.03728751,0.4120767
"2017-10-10 09:30:00",19036,"FRNU",14.52,40.1,40.27,40.65,40.04,39.33,40.89,38.42,0.331,17.7,18.46,17,2.533,2.214,129.9,17.25,4.384,314.2528,3.286,0.03828242,0.04483563,0.4497905
"2017-10-10 09:35:00",19037,"FRNU",14.49,40.34,40.2,40.59,39.79,37.36,41.42,37.13,0.318,17.1,18.83,15.75,2.796,2.626,122.8,17.33,5.261,329.5478,3.288,0.03828242,0.04483563,0.4497905
"2017-10-10 09:40:00",19038,"FRNU",14.46,40.4,39.95,40.46,39.43,37.4,39.63,36.52,0.319,16.26,17.55,15.45,3.046,2.929,136.3,18.41,5.261,344.7444,3.288,0.03828242,0.04483563,0.4497905
"2017-10-10 09:45:00",19039,"FRNU",14.44,39.79,40.12,40.52,39.67,39.63,40.17,37.4,0.33,17.02,17.72,16.29,3.244,3.158,142.6,12.77,5.261,359.8643,3.287,0.04423697,0.05301444,0.4857072
"2017-10-10 09:50:00",19040,"FRNU",14.43,41.19,40.52,41.19,39.73,43.42,43.48,39.12,0.381,18.38,20.66,17.17,3.624,3.44,131.4,16.19,7.234,374.9543,3.288,0.04423697,0.05301444,0.4857072
"2017-10-10 09:55:00",19041,"FRNU",14.42,41.31,40.98,41.74,40.58,40.3,43.42,39.39,0.356,18.91,21.01,17.97,4.143,3.967,127.1,11.46,7.672,389.9792,3.287,0.04423697,0.05301444,0.4857072
"2017-10-10 10:00:00",19042,"FRNU",14.41,41.91,41.41,41.91,41,40.03,41.79,37.49,0.362,18.67,20.07,17.33,4.483,4.394,139.2,14.1,8.99,404.9153,3.287,0.0503778,0.0611906,0.517314
"2017-10-10 10:05:00",19043,"FRNU",14.4,40.94,41.42,42.03,40.94,37.9,40.16,37.86,0.33,18.21,19.27,17.2,4.518,4.539,96,20.95,7.014,419.7214,3.287,0.0503778,0.0611906,0.517314
"2017-10-10 10:10:00",19044,"FRNU",14.39,42.15,41.53,42.27,40.87,38.44,40.64,37.9,0.35,18.28,19.35,17.23,3.977,4.171,124.9,23.75,5.261,434.2746,3.286,0.0503778,0.0611906,0.517314
"2017-10-10 10:15:00",19045,"FRNU",14.39,41.79,42.01,42.27,41.66,37.69,39.15,37.32,0.339,18.22,18.96,17.77,3.425,3.627,91,20.23,5.261,448.3571,3.287,0.0558672,0.06766122,0.5473831
"2017-10-10 10:20:00",19046,"FRNU",14.38,42.57,42.06,42.64,41.66,38.47,39.45,37.12,0.356,18.22,19.32,17.77,2.619,2.994,36.97,46.97,3.946,461.8099,3.286,0.0558672,0.06766122,0.5473831
"2017-10-10 10:25:00",19047,"FRNU",14.38,43.3,42.81,43.3,42.39,38.94,39.49,37.39,0.371,19.16,20.15,18.32,2.547,2.637,87.3,28.68,5.261,474.7177,3.287,0.0558672,0.06766122,0.5473831
"2017-10-10 10:30:00",19048,"FRNU",14.38,44.89,44.17,45.01,43.3,37.73,38.94,35.63,0.382,19.5,20.78,18.72,2.098,2.29,34.81,46.91,5.042,487.3269,3.288,0.06035732,0.07010903,0.5736816
"2017-10-10 10:35:00",19049,"FRNU",14.37,43.61,43.98,44.89,43.42,39.59,39.59,36.17,0.382,19.43,20.74,18.73,2.475,2.318,68.6,46.7,5.261,499.8462,3.287,0.06035732,0.07010903,0.5736816
"2017-10-10 10:40:00",19050,"FRNU",14.37,43.97,44.07,44.46,43.55,37.69,39.89,36.65,0.368,20,21.42,19.21,2.508,2.462,74.4,28.23,6.576,512.4416,3.287,0.06035732,0.07010903,0.5736816
"2017-10-10 10:45:00",19051,"FRNU",14.36,44.1,44.15,44.52,43.79,38.95,39.01,36.71,0.383,20.05,20.72,19.29,3.335,2.999,59.1,22.08,7.234,524.8916,3.287,0.06568466,0.07581072,0.5966753
"2017-10-10 10:50:00",19052,"FRNU",14.36,44.34,44.35,44.7,43.97,36.98,39.15,36.78,0.367,20.12,21.36,19.48,3.644,3.502,87.7,33.99,6.576,536.9607,3.288,0.06568466,0.07581072,0.5966753
"2017-10-10 10:55:00",19053,"FRNU",14.35,44.88,44.49,44.94,44.09,38.37,39.92,36.92,0.388,20.53,21.82,19.49,4.009,3.86,83.9,23.92,6.576,548.6324,3.287,0.06568466,0.07581072,0.5966753
"2017-10-10 11:00:00",19054,"FRNU",14.34,46.39,45.61,46.39,44.94,37.99,40.49,36.24,0.407,21.32,23.4,20.19,3.799,3.773,81.5,28.74,7.453,560.1081,3.287,0.07114161,0.08382696,0.6163483
"2017-10-10 11:05:00",19055,"FRNU",14.34,45.47,45.55,46.45,45.17,35.55,38.12,35.49,0.368,20.58,22.08,19.71,3.707,3.818,92.7,34.9,7.672,571.3351,3.286,0.07114161,0.08382696,0.6163483
"2017-10-10 11:10:00",19056,"FRNU",14.34,45.41,45.49,46.02,45.23,37.41,37.78,35.18,0.386,20.26,21.17,19.71,3.486,3.502,40.47,35.11,10.3,581.9485,3.287,0.07114161,0.08382696,0.6163483
"2017-10-10 11:15:00",19057,"FRNU",14.33,46.38,46.04,46.38,45.35,38.8,39.13,36.43,0.416,21.43,22.86,20.62,3.877,3.729,84.8,31.31,8.11,591.9462,3.286,0.07584237,0.08906136,0.6331506
"2017-10-10 11:20:00",19058,"FRNU",14.33,46.87,46.97,47.72,46.38,36.3,39.47,35.55,0.396,22.5,23.94,21.09,4.383,3.966,108.2,26.24,11.18,601.6981,3.286,0.07584237,0.08906136,0.6331506
"2017-10-10 11:25:00",19059,"FRNU",14.33,46.56,47.13,47.72,46.5,35.76,39.24,34.88,0.386,22.13,23.51,20.77,5.053,4.627,109.6,21.54,9.86,611.2939,3.286,0.07584237,0.08906136,0.6331506
"2017-10-10 11:30:00",19060,"FRNU",14.32,47.6,47.01,47.66,46.38,36.63,37.88,34.94,0.411,21.52,22.6,20.19,4.906,5.042,92.8,22.56,7.672,620.6588,3.285,0.0811513,0.09654457,0.6455419
"2017-10-10 11:35:00",19061,"FRNU",14.32,48.21,48.11,48.81,47.48,30.21,38.63,30.08,0.347,21.15,24.08,18.13,4.7,4.705,135.9,32.14,9.43,629.6983,3.285,0.0811513,0.09654457,0.6455419
"2017-10-10 11:40:00",19062,"FRNU",14.31,49.06,48.89,49.67,48.14,31.94,32.14,28.93,0.378,19.43,20.83,17.79,4.685,4.931,184.2,16.43,9.43,638.6031,3.284,0.0811513,0.09654457,0.6455419
"2017-10-10 11:45:00",19063,"FRNU",14.32,47.84,48.78,49.67,47.78,33.52,33.8,30.21,0.379,20.25,20.92,19.56,4.514,4.437,138.5,27.68,8.77,645.9279,3.285,0.08705909,0.1042276,0.6567274
"2017-10-10 11:50:00",19064,"FRNU",14.31,49.06,48.4,49.24,47.54,35.42,35.62,31.56,0.42,20.58,23.03,19.57,5.058,4.884,159.2,19.03,10.74,654.6155,3.285,0.08705909,0.1042276,0.6567274
"2017-10-10 11:55:00",19065,"FRNU",14.3,47.9,48.69,49.79,47.78,34.54,36.09,30.75,0.392,20.8,23.78,19.09,5.648,5.314,156.6,15.75,12.49,663.572,3.284,0.08705909,0.1042276,0.6567274
"2017-10-10 12:00:00",19066,"FRNU",14.3,48.08,48.32,49.23,47.71,32.98,36.29,31.16,0.377,21.04,23.33,19.21,6.688,6.263,121.7,26.86,11.84,672.684,3.283,0.08991526,0.1086173,0.6625757
"2017-10-10 12:05:00",19067,"FRNU",14.29,47.83,47.97,48.63,47.53,33.73,35.75,31.22,0.382,20.48,22.56,18.57,6.87,7,82.5,16.28,10.3,678.6578,3.282,0.08991526,0.1086173,0.6625757
"2017-10-10 12:10:00",19068,"FRNU",14.29,47.22,48.19,49.78,47.22,32.41,36.8,31.46,0.358,20.88,23.98,19.06,6.83,6.843,118.5,18.7,12.06,682.4917,3.281,0.08991526,0.1086173,0.6625757
"2017-10-10 12:15:00",19069,"FRNU",14.29,48.31,47.92,48.44,47.04,32.17,35.95,30.95,0.371,20.38,21.96,19,5.958,6.441,109.4,17.33,8.11,685.41,3.281,0.09093119,0.1118075,0.6653631
"2017-10-10 12:20:00",19070,"FRNU",14.29,48.92,49.09,50.02,48.19,33.59,35.82,30.95,0.396,21.34,24,19.1,5.537,5.472,136.7,23.36,11.18,690.5047,3.28,0.09093119,0.1118075,0.6653631
"2017-10-10 12:25:00",19071,"FRNU",14.29,49.65,48.85,49.71,48.37,32.54,36.76,31.76,0.394,21.85,23.78,19.98,5.188,5.346,132.3,18.45,10.3,695.986,3.28,0.09093119,0.1118075,0.6653631
"2017-10-10 12:30:00",19072,"FRNU",14.29,49.89,49.7,50.25,49.04,29.56,32.3,27.71,0.361,19.34,21.23,17.9,6.094,5.737,170.8,16.01,13.15,702.4628,3.28,0.09408873,0.113474,0.6641083
"2017-10-10 12:35:00",19073,"FRNU",14.28,50.43,50.23,50.61,49.71,26.96,30.68,26.83,0.336,18.98,20.54,17.51,7.008,6.591,184.8,20.77,13.59,706.6001,3.28,0.09408873,0.113474,0.6641083
"2017-10-10 12:40:00",19074,"FRNU",14.29,48.73,49.51,50.37,48.42,34.46,34.46,26.96,0.403,19.47,21.94,17.52,6.822,6.906,143.2,36.21,9.43,710.1882,3.28,0.09408873,0.113474,0.6641083
"2017-10-10 12:45:00",19075,"FRNU",14.28,49.77,49.15,49.82,48.67,31.05,35.07,30.78,0.378,21.12,22.51,19.86,6.988,6.699,139.9,21.36,12.71,712.9214,3.279,0.09669571,0.1190789,0.6602128
"2017-10-10 12:50:00",19076,"FRNU",14.28,50.8,50.15,50.86,49.59,28.31,32.5,28.31,0.358,19.66,21.8,18.61,6.421,6.905,167.9,16.38,12.71,715.3994,3.278,0.09669571,0.1190789,0.6602128
"2017-10-10 12:55:00",19077,"FRNU",14.28,50.25,50.06,50.8,49.22,28.18,29.63,27.57,0.349,18.72,19.7,17.95,6.496,6.45,196.9,17.42,9.43,717.6929,3.278,0.09669571,0.1190789,0.6602128
"2017-10-10 13:00:00",19078,"FRNU",14.29,50.31,50.25,50.79,49.64,26.96,29.63,26.35,0.335,18.45,19.75,17.15,5.363,5.909,211.8,31.17,9.21,719.7342,3.278,0.09821042,0.1206757,0.6526073
"2017-10-10 13:05:00",19079,"FRNU",14.29,50.25,50.77,51.22,50.25,26.28,28.75,26.01,0.325,18.45,19.47,16.8,5.112,5.124,186.3,28.22,8.55,721.4773,3.278,0.09821042,0.1206757,0.6526073
"2017-10-10 13:10:00",19080,"FRNU",14.29,50.43,50.54,51.46,49.58,28.99,30.54,26.25,0.361,18.78,21.44,16.69,4.775,4.767,173.5,47.16,11.18,722.5928,3.278,0.09821042,0.1206757,0.6526073
"2017-10-10 13:15:00",19081,"FRNU",14.29,49.58,49.93,50.55,49.21,32.37,33.58,28.52,0.391,19.96,22.62,18.19,6.009,5.519,128.8,14.17,13.81,723.3212,3.277,0.09800988,0.1179132,0.6406414
"2017-10-10 13:20:00",19082,"FRNU",14.29,51.22,50.92,51.77,49.58,29.26,33.55,26.72,0.376,20.26,22.63,18.08,6.213,6.125,158.1,20.71,12.06,723.633,3.277,0.09800988,0.1179132,0.6406414
"2017-10-10 13:25:00",19083,"FRNU",14.29,50.97,50.98,51.52,50.49,26.15,29.05,25.54,0.333,17.64,20.11,16.72,7.463,7.05,187.2,14.68,11.4,723.7977,3.276,0.09800988,0.1179132,0.6406414
"2017-10-10 13:30:00",19084,"FRNU",14.29,50,50.65,51.16,50,26.82,30.2,25.81,0.329,17.95,20.54,16.98,6.664,7.094,201.5,39.34,10.3,723.2109,3.275,0.1000319,0.123765,0.6255463
"2017-10-10 13:35:00",19085,"FRNU",14.29,50.91,50.61,51.64,49.7,27.97,28.04,25.91,0.355,17.97,19,17.01,5.784,6.2,192.3,54.12,8.11,721.8763,3.275,0.1000319,0.123765,0.6255463
"2017-10-10 13:40:00",19086,"FRNU",14.3,50.37,50.98,51.4,50.37,28.45,29.87,26.52,0.354,18.77,20.7,17.61,4.07,4.811,110.2,33.44,8.55,720.13,3.274,0.1000319,0.123765,0.6255463
"2017-10-10 13:45:00",19087,"FRNU",14.3,51.28,51.07,51.77,50.31,25.78,30,24.7,0.332,17.99,20.49,16.2,4.221,4.039,196.3,48.77,10.96,718.1615,3.274,0.09812871,0.1181932,0.606988
"2017-10-10 13:50:00",19088,"FRNU",14.3,51.64,51.98,52.43,51.34,24.83,25.64,24.19,0.324,17.15,17.79,16.57,4.117,4.122,190.1,27.23,7.891,716.4175,3.273,0.09812871,0.1181932,0.606988
"2017-10-10 13:55:00",19089,"FRNU",14.3,51.82,52.28,52.92,51.64,24.7,27.97,22.57,0.324,17.02,19.95,15.39,5.3,4.645,163.2,20.29,10.52,714.1635,3.274,0.09812871,0.1181932,0.606988
"2017-10-10 14:00:00",19090,"FRNU",14.3,52.19,52.3,53.53,51.58,27.13,30.71,24.63,0.361,19.47,22.47,16.76,5.4,5.439,141,17.12,10.3,711.5351,3.273,0.0991366,0.1192521,0.5850207
"2017-10-10 14:05:00",19091,"FRNU",14.29,51.89,52.36,53.83,51.03,28.51,28.99,24.22,0.375,18.42,20.47,16.53,6.116,5.932,160.5,25.98,9.86,707.7953,3.273,0.0991366,0.1192521,0.5850207
"2017-10-10 14:10:00",19092,"FRNU",14.3,50.24,51.64,52.8,50.24,25.95,33.92,25.47,0.321,19.71,25.06,16.63,5.621,5.972,106.1,24.89,8.99,703.3586,3.272,0.0991366,0.1192521,0.5850207
"2017-10-10 14:15:00",19093,"FRNU",14.29,51.7,50.94,51.7,50.12,25.27,28.34,25.27,0.33,17.73,19.05,16.53,4.467,5.018,61.31,32.87,5.48,698.1117,3.271,0.0971012,0.1187707,0.5591005
"2017-10-10 14:20:00",19094,"FRNU",14.29,51.64,51.15,51.7,50.85,26.79,27.09,24.8,0.349,17.06,18.79,16.55,3.955,4.163,56.29,35.08,9.43,692.3774,3.272,0.0971012,0.1187707,0.5591005
"2017-10-10 14:25:00",19095,"FRNU",14.29,52.19,53.18,54.14,51.58,23.48,27.23,22.13,0.312,17.18,19.42,15.73,4.957,4.414,186.6,17.17,12.28,686.7021,3.271,0.0971012,0.1187707,0.5591005
"2017-10-10 14:30:00",19096,"FRNU",14.29,52.74,52.94,53.95,52.07,25.78,27.43,23.31,0.35,17.99,20.13,15.94,6.643,5.748,169.2,16.48,12.06,681.5162,3.271,0.09549852,0.1156969,0.5313691
"2017-10-10 14:35:00",19097,"FRNU",14.28,52.74,52.67,52.92,52.31,22.6,28.65,22.6,0.307,17.66,20.99,15.58,7.901,7.26,174.5,26.16,12.71,675.9922,3.27,0.09549852,0.1156969,0.5313691
"2017-10-10 14:40:00",19098,"FRNU",14.28,52.92,53.16,54.01,52.37,23.04,26.42,22.53,0.315,17.03,19.77,15.44,6.972,7.378,183.9,26.77,9.86,669.682,3.27,0.09549852,0.1156969,0.5313691
"2017-10-10 14:45:00",19099,"FRNU",14.28,53.95,52.64,53.95,51.89,25.68,27.03,22.94,0.365,17.17,20.67,15.92,5.981,6.571,163.2,27.05,11.62,662.4746,3.27,0.09651897,0.1222946,0.4999564
"2017-10-10 14:50:00",19100,"FRNU",14.28,52.92,52.89,53.89,52.31,27.03,28.82,22.74,0.369,18.23,21.41,15.7,5.725,6.019,155.9,16.84,12.71,655.022,3.269,0.09651897,0.1222946,0.4999564
"2017-10-10 14:55:00",19101,"FRNU",14.27,52.8,52.43,53.16,51.82,25.24,27.7,24.53,0.343,18.63,19.96,16.99,5.711,5.846,129.6,21.73,9.64,647.1147,3.269,0.09651897,0.1222946,0.4999564
"2017-10-10 15:00:00",19102,"FRNU",14.27,53.53,53.12,53.89,52.43,25.47,29.12,24.93,0.356,19.52,21.85,18.14,6.4,5.917,139.9,20.09,17.76,638.7809,3.267,0.09146886,0.1140052,0.4648546
"2017-10-10 15:05:00",19103,"FRNU",14.27,52.43,53.07,54.38,52.13,26.01,28.04,24.53,0.349,18.95,20.63,18.1,6.413,6.257,150.9,16.83,12.49,630.2731,3.268,0.09146886,0.1140052,0.4648546
"2017-10-10 15:10:00",19104,"FRNU",14.26,53.16,52.59,53.16,52.19,26.89,29.26,24.9,0.371,19.08,21.8,17.45,6.054,6.184,131.4,19.05,8.33,621.4446,3.267,0.09146886,0.1140052,0.4648546
"2017-10-10 15:15:00",19105,"FRNU",14.26,53.28,53.93,54.62,53.1,23.82,27.43,21.99,0.33,18.17,21.04,16.28,5.774,5.896,188,41.06,13.15,612.2888,3.267,0.08885309,0.1118781,0.4281086
"2017-10-10 15:20:00",19106,"FRNU",14.26,53.89,53.94,54.32,53.28,23.28,27.03,23.24,0.33,18.8,21.03,17.2,5.985,5.846,168.6,14.42,11.4,603.0094,3.266,0.08885309,0.1118781,0.4281086
"2017-10-10 15:25:00",19107,"FRNU",14.25,53.22,53.05,53.89,52.43,24.97,28.11,22.97,0.345,18.32,21.33,16.47,6.001,6.055,131.7,28.2,10.52,593.4783,3.265,0.08885309,0.1118781,0.4281086
"2017-10-10 15:30:00",19108,"FRNU",14.24,54.26,53.73,54.38,53.16,23.65,27.4,23.18,0.34,18.53,20.67,17.06,6.159,6.022,172.9,25.81,11.84,583.4088,3.266,0.08538099,0.1081278,0.3890779
"2017-10-10 15:35:00",19109,"FRNU",14.24,53.59,54.27,54.8,53.59,22.91,26.79,22.7,0.321,18.06,21.06,16.57,6.327,6.157,193.3,20.3,11.18,572.9234,3.266,0.08538099,0.1081278,0.3890779
"2017-10-10 15:40:00",19110,"FRNU",14.24,53.71,53.66,54.14,53.04,27.87,27.87,22.8,0.392,18.41,21.29,16.33,6.544,6.439,158.3,28.11,9.43,562.1959,3.265,0.08538099,0.1081278,0.3890779
"2017-10-10 15:45:00",19111,"FRNU",14.24,53.59,53.69,53.95,53.41,23.18,29.26,22.53,0.325,17.77,22.59,16.14,6.147,6.602,169.1,24.8,8.55,551.0792,3.264,0.08236024,0.1061912,0.3480531
"2017-10-10 15:50:00",19112,"FRNU",14.24,52.92,53.91,54.62,52.8,25.03,28.01,23.18,0.342,19.09,21.98,16.86,6.003,5.959,159.4,26.38,14.25,539.4259,3.265,0.08236024,0.1061912,0.3480531
"2017-10-10 15:55:00",19113,"FRNU",14.23,53.41,53.15,53.89,52.43,24.59,27.16,24.05,0.342,18.47,20,17.08,5.844,5.89,137.3,16.96,7.453,527.2122,3.264,0.08236024,0.1061912,0.3480531
"2017-10-10 16:00:00",19114,"FRNU",14.23,53.59,53.52,53.89,53.16,25,29.12,24.26,0.35,19.35,22.27,17.76,5.882,5.772,142,15.03,8.55,514.6674,3.263,0.07573574,0.09753168,0.3046517
"2017-10-10 16:05:00",19115,"FRNU",14.23,54.56,54.43,54.93,53.59,22.91,25.98,22.36,0.333,18.26,20.1,16.91,5.524,5.863,174,15.98,10.96,501.7626,3.263,0.07573574,0.09753168,0.3046517
"2017-10-10 16:10:00",19116,"FRNU",14.23,54.26,54.51,54.8,54.14,24.12,24.8,22.3,0.346,17.61,19.32,16.55,6.746,6.166,177.9,12.77,12.71,488.8269,3.263,0.07573574,0.09753168,0.3046517
"2017-10-10 16:15:00",19117,"FRNU",14.23,54.26,54.01,54.38,53.71,23.89,25.64,22.77,0.343,17.91,19.71,16.83,7.464,7.151,169.9,10.95,10.52,475.8457,3.263,0.07297093,0.09651425,0.2605579
"2017-10-10 16:20:00",19118,"FRNU",14.23,53.34,54.19,54.68,53.28,23.95,25.3,22.3,0.333,17.64,19.59,16.72,6.729,7.133,165,19.11,8.55,462.3502,3.262,0.07297093,0.09651425,0.2605579
"2017-10-10 16:25:00",19119,"FRNU",14.22,53.16,53.23,53.46,53.04,27.87,29.22,23.99,0.384,20.07,22.03,17.51,6.456,6.44,131.8,13.05,12.71,448.3866,3.261,0.07297093,0.09651425,0.2605579
"2017-10-10 16:30:00",19120,"FRNU",14.22,53.1,52.95,53.4,52.61,27.26,29.66,25.2,0.375,20.03,22.49,18.02,6.25,6.514,134.4,16.66,12.93,434.0712,3.261,0.06654705,0.08954223,0.2146142
"2017-10-10 16:35:00",19121,"FRNU",14.22,54.37,54.12,54.49,53.04,22.9,27.7,22.84,0.33,18.24,20.95,17.09,6.438,6.324,189.3,19.52,8.77,419.6762,3.261,0.06654705,0.08954223,0.2146142
"2017-10-10 16:40:00",19122,"FRNU",14.22,52.97,54.06,54.74,52.97,26.05,26.96,22.94,0.357,18.42,20.49,17.19,5.755,6.085,167.7,31.32,10.08,405.2069,3.26,0.06654705,0.08954223,0.2146142
"2017-10-10 16:45:00",19123,"FRNU",14.22,53.88,53.55,54.25,52.85,24.25,27.53,23.61,0.344,18.8,20.59,17.59,5.64,5.466,170.3,22.93,10.96,390.4487,3.26,0.05983448,0.08118828,0.1688728
"2017-10-10 16:50:00",19124,"FRNU",14.22,54.13,54.2,54.37,53.88,23.31,24.53,23.17,0.333,17.9,18.56,17.4,5.944,5.87,188.3,12.38,9.21,375.4538,3.259,0.05983448,0.08118828,0.1688728
"2017-10-10 16:55:00",19125,"FRNU",14.22,54.13,54.39,54.74,53.89,26.35,27.26,22.73,0.377,18.91,21.13,17.09,5.094,5.525,163.3,31.06,6.357,360.2926,3.258,0.05983448,0.08118828,0.1688728
"2017-10-10 17:00:00",19126,"FRNU",14.22,53.52,53.51,54.13,53.03,25.81,29.39,24.42,0.361,19.84,22.48,18.06,4.532,4.786,151.2,10.96,9.43,338.0652,3.259,0.05105983,0.07047176,0.1232059
"2017-10-10 17:05:00",19127,"FRNU",14.22,53.57,53.45,53.76,53.21,27.9,29.52,25.81,0.391,20.71,22.58,19.21,4.38,4.339,157.8,13.01,8.99,320.9285,3.259,0.05105983,0.07047176,0.1232059
"2017-10-10 17:10:00",19128,"FRNU",14.23,52.97,53.33,53.88,52.66,28.71,28.71,24.79,0.393,19.91,21.67,18.46,5.348,5.082,152.8,16.13,8.99,305.4598,3.259,0.05105983,0.07047176,0.1232059
"2017-10-10 17:15:00",19129,"FRNU",14.23,52.48,53.4,54.12,52.48,25.98,29.69,24.79,0.349,19.62,22.19,18.24,5.669,5.487,158.3,14.53,8.77,297.3876,3.259,0.04393971,0.06128893,0.07928413
"2017-10-10 17:20:00",19130,"FRNU",14.23,53.15,52.93,53.21,52.54,28.37,30,25.27,0.391,20.49,22.54,18.04,5.237,5.464,146.9,14.47,6.138,284.0459,3.258,0.04393971,0.06128893,0.07928413
"2017-10-10 17:25:00",19131,"FRNU",14.23,54.12,53.9,54.24,53.15,24.12,28.44,23,0.345,18.77,21.38,17.14,4.59,4.731,182.1,15.72,7.891,268.7386,3.258,0.04393971,0.06128893,0.07928413
"2017-10-10 17:30:00",19132,"FRNU",14.23,53.33,53.76,54.12,53.21,27.83,28.92,23.68,0.386,19.52,22.04,17.81,4.571,4.66,170.6,10.71,8.11,252.8508,3.258,0.03774013,0.0548398,0.04092785
"2017-10-10 17:35:00",19133,"FRNU",14.24,53.27,53.33,53.63,52.97,24.59,27.83,23.98,0.341,18.26,20.93,17.48,4.334,4.591,171.4,15.58,6.795,236.9937,3.258,0.03774013,0.0548398,0.04092785
"2017-10-10 17:40:00",19134,"FRNU",14.24,53.76,53.74,54,53.21,26.38,26.58,24.56,0.372,19.19,20.32,17.99,4.097,4.187,196,15.77,6.357,221.1027,3.257,0.03774013,0.0548398,0.04092785
"2017-10-10 17:45:00",19135,"FRNU",14.24,52.9,53.21,53.76,52.78,26.62,26.95,25.94,0.364,19.63,20.25,19.09,4.157,4.114,197.8,10.38,8.99,205.6902,3.257,0.0291314,0.04410386,0.01707205
"2017-10-10 17:50:00",19136,"FRNU",14.25,52.79,52.85,53.03,52.67,26.45,26.75,25.33,0.36,18.89,19.68,18.22,4.706,4.406,194.6,12.52,9.21,190.1357,3.257,0.0291314,0.04410386,0.01707205
"2017-10-10 17:55:00",19137,"FRNU",14.26,52.91,52.82,52.97,52.61,27.09,27.7,26.38,0.37,19.79,20.45,19.15,4.991,4.964,186.7,12.38,6.795,174.0122,3.256,0.0291314,0.04410386,0.01707205
"2017-10-10 18:00:00",19138,"FRNU",14.26,52.18,52.64,52.91,52.18,30.2,30.2,26.52,0.402,20.25,21.85,19.35,4.525,4.761,181.3,10.54,6.357,157.7418,3.255,0.01514174,0.02027022,0.006147558
"2017-10-10 18:05:00",19139,"FRNU",14.16,51.64,51.7,52.18,51.45,29.46,32.26,29.42,0.384,22.08,23.15,20.74,4.042,4.194,175.9,7.054,5.042,142.1371,3.255,0.01514174,0.02027022,0.006147558
"2017-10-10 18:10:00",19140,"FRNU",14.06,51.03,51.4,51.7,50.97,32.26,32.8,29.42,0.411,22.21,23.02,20.79,3.705,3.868,173,6.628,4.384,127.9425,3.256,0.01514174,0.02027022,0.006147558
"2017-10-10 18:15:00",19141,"FRNU",13.91,49.15,50.14,51.09,49.15,31.89,32.97,31.55,0.379,21.52,22.75,20.36,3.399,3.55,185.3,8.72,5.042,106.6497,3.254,0.009353178,0.01313072,0.0007047696
"2017-10-10 18:20:00",19142,"FRNU",13.82,46.96,47.92,49.21,46.96,36.28,36.32,31.96,0.397,21.32,21.91,20.48,3.308,3.368,190.8,2.594,4.384,73.2672,3.254,0.009353178,0.01313072,0.0007047696
"2017-10-10 18:25:00",19143,"FRNU",13.75,46.11,46.62,47.02,46.11,37.97,38.01,35.81,0.403,21.61,22.01,21.22,3.259,3.283,193.2,6.822,3.288,42.98193,3.252,0.009353178,0.01313072,0.0007047696
"2017-10-10 18:30:00",19144,"FRNU",13.68,46.41,46.04,46.59,45.62,36.66,38.45,36.28,0.393,21.48,21.95,21.04,3.083,3.198,199.7,7.276,3.946,24.10044,3.251,0.003369029,0.005364347,2.5E-007
"2017-10-10 18:35:00",19145,"FRNU",13.61,46.96,46.6,47.08,46.23,34.86,37.03,34.86,0.382,21.07,21.69,20.57,2.948,2.982,206.4,7.544,4.165,21.26343,3.249,0.003369029,0.005364347,2.5E-007
"2017-10-10 18:40:00",19146,"FRNU",13.55,46.59,46.81,47.26,46.29,34.83,36.28,34.66,0.376,20.9,21.35,20.26,2.922,2.942,207,5.798,3.288,18.96342,3.249,0.003369029,0.005364347,2.5E-007
"2017-10-10 18:45:00",19147,"FRNU",13.49,45.56,46.28,46.9,45.44,37.2,37.23,34.59,0.386,20.86,21.18,20.14,2.819,2.859,207,8.39,3.507,16.49444,3.247,0.002175882,0.003828999,2.5E-007
"2017-10-10 18:50:00",19148,"FRNU",13.41,45.62,45.47,45.62,45.26,36.82,37.57,36.79,0.383,20.85,21.08,20.58,2.806,2.845,208,4.337,3.726,13.84083,3.246,0.002175882,0.003828999,2.5E-007
"2017-10-10 18:55:00",19149,"FRNU",13.35,45.5,45.47,45.93,45.2,36.49,37.13,36.01,0.378,20.57,20.88,20.32,2.625,2.737,216.4,10.07,3.069,10.91412,3.245,0.002175882,0.003828999,2.5E-007
"2017-10-10 19:00:00",19150,"FRNU",13.29,45.86,45.69,45.93,45.44,35.61,36.49,35.61,0.374,20.29,20.47,20.11,2.197,2.447,207.6,13.97,2.411,7.944434,3.245,0.0009656817,0.002199695,2.5E-007
"2017-10-10 19:05:00",19151,"FRNU",13.23,45.93,45.88,45.99,45.68,35.61,35.81,35.41,0.375,20.18,20.32,20.03,1.585,1.872,199.5,21.98,1.534,5.344685,3.245,0.0009656817,0.002199695,2.5E-007
"2017-10-10 19:10:00",19152,"FRNU",13.17,44.41,45.28,45.93,44.41,37.3,37.43,35.54,0.371,20.11,20.41,19.74,1.806,1.559,228.1,29,5.261,3.297417,3.246,0.0009656817,0.002199695,2.5E-007
"2017-10-10 19:15:00",19153,"FRNU",13.11,47.2,46.19,47.2,44.41,32.84,37.3,32.43,0.363,19.51,20.07,19.11,2.187,1.992,221.5,9.06,4.384,1.772106,3.246,-0.00174496,-0.001605723,2.5E-007
"2017-10-10 19:20:00",19154,"FRNU",13.05,42.95,44.98,47.14,42.95,38.65,38.65,32.8,0.363,19.22,19.75,18.76,3.184,2.65,226.3,4.797,6.138,0.7291925,3.246,-0.00174496,-0.001605723,2.5E-007
"2017-10-10 19:25:00",19155,"FRNU",13,38.94,41.82,43.62,38.94,45.72,45.72,38.25,0.368,19.85,20.39,19.35,3.871,3.619,224.4,7.241,6.576,0.2208452,3.245,-0.00174496,-0.001605723,2.5E-007
"2017-10-10 19:30:00",19156,"FRNU",12.95,36.33,38.06,38.94,36.33,52.2,52.2,45.72,0.379,20.14,20.52,19.67,4.928,4.391,236.8,5.05,6.357,0.1063671,3.243,0.002002611,0.003399853,2.5E-007
"2017-10-10 19:35:00",19157,"FRNU",12.9,35.66,35.62,36.39,35.18,55.35,55.55,52.24,0.391,20.93,21.35,20.36,5.508,5.225,249,3.311,7.014,0.05863118,3.242,0.002002611,0.003399853,2.5E-007
"2017-10-10 19:40:00",19158,"FRNU",12.87,37.74,36.85,37.8,35.6,50.01,55.35,50.01,0.384,21.05,21.39,20.63,6.058,5.809,247.6,3.153,7.672,0.02666718,3.241,0.002002611,0.003399853,2.5E-007
"2017-10-10 19:45:00",19159,"FRNU",12.84,38.59,38.87,40.17,37.68,47.04,49.98,44.74,0.373,20.26,20.77,19.87,6.167,6.114,243.3,5.291,6.795,0.01893937,3.241,0.003198396,0.004463258,2.5E-007
"2017-10-10 19:50:00",19160,"FRNU",12.81,35.19,36.42,38.59,35.19,54.58,54.58,47.04,0.379,20.27,20.66,19.87,5.847,6.079,241.9,3.086,6.138,0.01350451,3.24,0.003198396,0.004463258,2.5E-007
"2017-10-10 19:55:00",19161,"FRNU",12.8,42.97,37.96,42.97,34.94,39.61,55.15,39.61,0.373,20.55,20.97,20.08,5.277,5.544,249.4,5.151,6.357,0.007984159,3.241,0.003198396,0.004463258,2.5E-007
"2017-10-10 20:00:00",19162,"FRNU",12.79,44.25,44.08,44.43,42.97,36.63,39.57,36.36,0.362,19.54,20.13,19.26,4.709,4.954,259,7.893,5.261,0.00374401,3.24,0.004127489,0.005740194,2.5E-007
"2017-10-10 20:05:00",19163,"FRNU",12.77,46.32,45.97,46.62,44.19,33.66,36.7,33.42,0.36,19.41,19.68,19.19,4.462,4.561,268.4,4.834,4.822,0.003246811,3.241,0.004127489,0.005740194,2.5E-007
"2017-10-10 20:10:00",19164,"FRNU",12.76,43.03,44.68,46.32,42.97,39.3,39.3,33.63,0.371,19.5,19.96,19.1,4.771,4.573,275.7,1.604,7.014,0.003362919,3.242,0.004127489,0.005740194,2.5E-007
"2017-10-10 20:15:00",19165,"FRNU",12.76,40.06,41.32,43.03,40.06,45.15,45.15,39.24,0.379,20.28,20.6,19.86,5.204,5.02,277.1,2.942,6.357,0.002511032,3.243,0.004562027,0.006632383,2.5E-007
"2017-10-10 20:20:00",19166,"FRNU",12.76,38.78,39.59,40.36,38.6,48.3,48.57,44.85,0.386,20.68,21,20.48,5.637,5.446,273,2.809,6.357,0.001483813,3.245,0.004562027,0.006632383,2.5E-007
"2017-10-10 20:25:00",19167,"FRNU",12.75,39.83,38.73,40.25,38.06,44.62,48.64,44.28,0.372,20.4,21.01,20,5.387,5.575,255.1,5.03,5.699,0.0009330761,3.246,0.004562027,0.006632383,2.5E-007
"2017-10-10 20:30:00",19168,"FRNU",12.75,38.61,38.05,39.83,37.15,47.63,50.23,44.69,0.378,20.22,20.6,19.83,5.161,5.232,265,8.1,6.138,0.0006399323,3.245,0.003568204,0.005025144,2.5E-007
"2017-10-10 20:35:00",19169,"FRNU",12.75,39.1,38.73,39.23,38.13,46.65,48.44,46.01,0.378,20.2,20.62,19.89,4.852,5.05,277.8,10.37,6.138,0.0006380802,3.245,0.003568204,0.005025144,2.5E-007
"2017-10-10 20:40:00",19170,"FRNU",12.75,39.23,39.43,40.2,38.62,45.33,46.58,44.08,0.369,20.06,20.57,19.79,4.68,4.768,261.6,3.724,5.261,0.0005613638,3.245,0.003568204,0.005025144,2.5E-007
"2017-10-10 20:45:00",19171,"FRNU",12.75,35.4,39.31,40.93,35.4,52.91,52.91,43,0.37,20.11,20.55,19.47,4.515,4.603,242.6,10.24,5.699,0.0003218536,3.245,0.003076278,0.004510726,2.5E-007
"2017-10-10 20:50:00",19172,"FRNU",12.75,39.84,37.84,40.45,34.6,44.42,54.83,43.51,0.37,20.16,20.53,19.8,4.649,4.565,243.1,13.26,6.357,0,3.246,0.003076278,0.004510726,2.5E-007
"2017-10-10 20:55:00",19173,"FRNU",12.74,38.62,38.96,39.84,38.01,47.6,48.85,44.42,0.378,20.3,20.67,19.85,4.686,4.613,263.9,4.48,5.699,9.358543E-006,3.244,0.003076278,0.004510726,2.5E-007
"2017-10-10 21:00:00",19174,"FRNU",12.73,38.32,38.9,39.59,38.25,48.21,48.21,45.5,0.379,20.34,20.64,20.05,4.943,4.82,262.3,3.755,6.576,0.0003743417,3.245,0.002703755,0.00403446,2.5E-007
"2017-10-10 21:05:00",19175,"FRNU",12.73,41.24,39.9,41.3,38.25,42.22,48.28,42.22,0.372,20.26,20.59,19.9,5.272,5.067,263,5.211,7.014,0.0007312166,3.246,0.002703755,0.00403446,2.5E-007
"2017-10-10 21:10:00",19176,"FRNU",12.73,41.72,41.41,42.03,40.69,41.51,43.07,41.04,0.372,20.09,20.31,19.87,5.797,5.569,270.8,3.998,7.672,0.001091841,3.246,0.002703755,0.00403446,2.5E-007
"2017-10-10 21:15:00",19177,"FRNU",12.73,42.64,42.39,42.82,41.66,40.03,41.51,39.49,0.372,19.89,20.11,19.66,5.719,5.785,274.6,5.083,6.576,0.001237239,3.248,0.004574287,0.006377196,2.5E-007
"2017-10-10 21:20:00",19178,"FRNU",12.73,42.15,42.01,42.64,41.3,40.6,41.85,39.99,0.37,19.93,20.13,19.7,5.407,5.514,274.3,7.125,6.357,0.001243496,3.249,0.004574287,0.006377196,2.5E-007
"2017-10-10 21:25:00",19179,"FRNU",12.73,39.23,39.49,42.15,38.38,46.21,48.07,40.64,0.376,20.3,20.59,19.87,4.84,5.132,275.7,8.06,5.699,0.0009789589,3.251,0.004574287,0.006377196,2.5E-007
"2017-10-10 21:30:00",19180,"FRNU",12.72,40.57,39.61,40.81,38.26,42.36,47.46,42.19,0.363,19.93,20.42,19.4,4.64,4.725,293.4,10.66,6.357,0.0006345468,3.251,0.003873829,0.005519161,2.5E-007
"2017-10-10 21:35:00",19181,"FRNU",12.72,39.96,39.95,40.63,39.47,43.48,44.69,42.33,0.364,19.54,19.96,19.32,4.311,4.501,284.8,9.87,5.48,0.0002714142,3.252,0.003873829,0.005519161,2.5E-007
"2017-10-10 21:40:00",19182,"FRNU",12.72,37.22,38.7,40.45,36.92,51.42,51.72,42.83,0.387,20.2,21.01,19.33,4.125,4.219,252.3,15.84,5.042,0.0001659683,3.252,0.003873829,0.005519161,2.5E-007
"2017-10-10 21:45:00",19183,"FRNU",12.72,40.14,39.43,40.81,37.22,44.66,51.39,43.34,0.377,20.19,21,19.88,4.153,4.107,277,13.17,6.138,0,3.251,0.002483699,0.003837914,2.5E-007
"2017-10-10 21:50:00",19184,"FRNU",12.72,39.11,39.95,40.63,38.99,46.48,46.52,43.58,0.376,20.23,20.46,19.96,4.205,4.185,261.3,7.956,6.138,0,3.251,0.002483699,0.003837914,2.5E-007
"2017-10-10 21:55:00",19185,"FRNU",12.72,41.6,39.72,41.6,38.01,40.67,48.14,40.64,0.363,19.81,20.52,19.28,4.583,4.314,288.7,13.42,8.99,0,3.252,0.002483699,0.003837914,2.5E-007
"2017-10-10 22:00:00",19186,"FRNU",12.72,41.72,41.63,41.97,41.18,39.96,40.8,39.89,0.358,19.28,19.5,19.06,5.081,4.833,291.6,8.59,8.77,0,3.252,0.003053813,0.004589261,2.5E-007
"2017-10-10 22:05:00",19187,"FRNU",12.71,41.54,41.61,41.91,41.36,40.23,40.4,39.69,0.358,19.12,19.34,18.81,5.861,5.472,292.8,7.51,9.21,0,3.254,0.003053813,0.004589261,2.5E-007
"2017-10-10 22:10:00",19188,"FRNU",12.71,41.85,41.84,42.34,41.36,39.55,40.3,39.28,0.356,19.14,19.34,18.81,6.495,6.267,295.1,8.02,10.3,0,3.255,0.003053813,0.004589261,2.5E-007
"2017-10-10 22:15:00",19189,"FRNU",12.71,42.03,41.96,42.39,41.66,39.55,39.59,39.18,0.359,19.06,19.35,18.79,6.759,6.722,294.1,10.56,10.96,0,3.256,0.005797585,0.007814812,2.5E-007
"2017-10-10 22:20:00",19190,"FRNU",12.71,41.18,41.42,41.97,41.05,40.3,40.43,39.52,0.354,18.95,19.18,18.72,6.623,6.694,296.6,9.61,11.62,0,3.257,0.005797585,0.007814812,2.5E-007
"2017-10-10 22:25:00",19191,"FRNU",12.71,42.15,41.57,42.21,41,39.15,40.43,39.08,0.357,19.01,19.22,18.78,6.489,6.591,295.1,9.95,10.08,0,3.257,0.005797585,0.007814812,2.5E-007
"2017-10-10 22:30:00",19192,"FRNU",12.71,41.43,41.51,42.15,41,39.96,40.3,39.12,0.354,18.93,19.18,18.67,6.036,6.144,292.5,11.72,9.43,0,3.258,0.006062992,0.008070746,2.5E-007
"2017-10-10 22:35:00",19193,"FRNU",12.71,41.24,41.66,42.04,41.12,40.3,40.3,38.98,0.355,18.82,19.03,18.62,6.208,6.159,295.6,8.43,10.3,0,3.258,0.006062992,0.008070746,2.5E-007
"2017-10-10 22:40:00",19194,"FRNU",12.7,41.85,41.45,41.91,41.12,39.35,40.43,39.35,0.355,18.91,19.09,18.74,6.245,6.184,296.1,8.33,9.64,0,3.258,0.006062992,0.008070746,2.5E-007
"2017-10-10 22:45:00",19195,"FRNU",12.7,41.18,41.5,42.03,41.06,40.16,40.4,39.15,0.353,18.93,19.07,18.76,6.381,6.376,290.3,9.3,8.33,0,3.258,0.005843716,0.007845835,2.5E-007
"2017-10-10 22:50:00",19196,"FRNU",12.7,40.94,40.99,41.3,40.7,40.47,41.04,40,0.352,18.82,18.99,18.68,6.116,6.185,298.9,9.62,8.77,0,3.258,0.005843716,0.007845835,2.5E-007
"2017-10-10 22:55:00",19197,"FRNU",12.7,40.94,41.01,41.18,40.69,40.67,40.67,40.1,0.354,18.8,19.05,18.53,6.03,6.041,303.2,9.72,9.64,0,3.258,0.005843716,0.007845835,2.5E-007
"2017-10-10 23:00:00",19198,"FRNU",12.7,41.3,41.25,41.67,40.88,39.83,40.64,39.45,0.351,18.8,19.04,18.56,6.301,6.148,297.7,9.84,10.3,0,3.259,0.005561034,0.007497565,2.5E-007
"2017-10-10 23:05:00",19199,"FRNU",12.7,41.3,41.43,41.91,41,39.52,40.06,39.08,0.349,18.61,18.89,18.37,6.907,6.597,297.4,9.97,10.74,0,3.259,0.005561034,0.007497565,2.5E-007
"2017-10-10 23:10:00",19200,"FRNU",12.7,41.3,41.38,41.61,41.06,39.52,39.93,39.32,0.349,18.6,18.76,18.39,7.441,7.134,299.3,8.85,12.28,0,3.26,0.005561034,0.007497565,2.5E-007
"2017-10-10 23:15:00",19201,"FRNU",12.7,41.42,41.26,41.48,40.94,39.49,40.13,39.49,0.35,18.61,18.82,18.38,7.605,7.541,299.8,8.46,10.08,0,3.26,0.006699186,0.008737448,2.5E-007
"2017-10-10 23:20:00",19202,"FRNU",12.7,41.3,41.36,41.61,41.12,39.66,39.93,39.25,0.35,18.61,18.76,18.4,7.639,7.664,300.2,9.33,11.84,0.0001154289,3.259,0.006699186,0.008737448,2.5E-007
"2017-10-10 23:25:00",19203,"FRNU",12.69,40.94,41.05,41.36,40.82,40.23,40.5,39.66,0.35,18.66,18.85,18.46,7.575,7.664,302.7,9.97,11.4,0.000374364,3.261,0.006699186,0.008737448,2.5E-007
"2017-10-10 23:30:00",19204,"FRNU",12.7,41.3,41.16,41.54,40.69,39.76,40.47,39.49,0.351,18.64,18.93,18.46,7.833,7.726,297.6,10.46,12.49,0.000374364,3.261,0.007147173,0.009170951,2.5E-007
"2017-10-10 23:35:00",19205,"FRNU",12.7,41.85,41.54,41.97,41.06,38.54,39.86,38.51,0.347,18.57,18.76,18.41,7.919,7.81,298.2,10.33,12.93,0.0002589351,3.26,0.007147173,0.009170951,2.5E-007
"2017-10-10 23:40:00",19206,"FRNU",12.69,41.67,41.59,41.91,41.12,39.22,39.52,38.57,0.351,18.57,18.78,18.33,7.862,7.85,298.4,10.4,13.59,0.0001447541,3.261,0.007147173,0.009170951,2.5E-007
"2017-10-10 23:45:00",19207,"FRNU",12.69,41.36,41.54,41.79,41.24,39.39,39.42,38.91,0.348,18.53,18.72,18.28,7.688,7.792,298.6,9.77,12.06,0.0001871821,3.26,0.007454216,0.009535981,2.5E-007
"2017-10-10 23:50:00",19208,"FRNU",12.69,41.24,41.34,41.55,41.12,39.73,39.83,39.35,0.35,18.61,18.89,18.42,7.063,7.586,293.3,14.51,10.74,0.0001871821,3.261,0.007454216,0.009535981,2.5E-007
"2017-10-10 23:55:00",19209,"FRNU",12.69,36.74,38.65,41.24,36.68,51.12,51.12,39.66,0.377,19.69,20.58,18.41,5.119,6.166,134.1,48.44,5.042,0.0002264902,3.261,0.007454216,0.009535981,2.5E-007
"2017-10-11 00:00:00",19210,"FRNU",12.69,36.07,36.49,36.86,36.01,52.03,52.1,50.61,0.374,20.28,20.56,20.09,2.92,4.032,97.6,39.41,2.63,0.000187182,3.26,0.004379086,0.005968674,2.5E-007
"2017-10-11 00:05:00",19211,"FRNU",12.69,39.23,37.37,39.23,35.95,44.39,52.06,44.36,0.361,19.86,20.29,19.23,1.849,2.13,60.05,53.29,5.042,0.0003188334,3.259,0.004379086,0.005968674,2.5E-007
"2017-10-11 00:10:00",19212,"FRNU",12.69,39.23,38.81,39.35,38.38,43.34,45.44,43.34,0.353,19.13,19.41,18.74,2.309,2.018,317.7,23.45,9.21,0.0001903018,3.257,0.004379086,0.005968674,2.5E-007
"2017-10-11 00:15:00",19213,"FRNU",12.69,38.01,38.84,39.84,37.95,45.54,45.67,42.6,0.353,18.92,19.11,18.72,2.561,2.493,317.6,43.86,7.453,0.0001871821,3.258,-0.00113407,-0.0008764627,2.5E-007
"2017-10-11 00:20:00",19214,"FRNU",12.69,38.14,37.99,38.68,37.28,45.47,46.32,44.49,0.355,18.79,19.01,18.4,2.833,2.692,314.2,27.98,7.014,0.0002520719,3.257,-0.00113407,-0.0008764627,2.5E-007
"2017-10-11 00:25:00",19215,"FRNU",12.68,36.32,37.5,38.38,36.32,48.82,48.82,45.13,0.354,18.83,19.12,18.51,3.055,2.947,288,22.51,5.699,0.0003893387,3.256,-0.00113407,-0.0008764627,2.5E-007
"2017-10-11 00:30:00",19216,"FRNU",12.68,35.71,36.5,37.53,35.65,50.95,50.98,46.79,0.361,19.03,19.43,18.66,4.366,3.583,246.9,9.75,7.672,0.0005615461,3.257,0.0004274407,0.001217564,2.5E-007
"2017-10-11 00:35:00",19217,"FRNU",12.68,37.65,36.5,37.65,35.52,47.91,51.22,47.91,0.366,19.45,19.84,19.15,4.998,4.745,256.2,12.61,8.33,0.0003650049,3.256,0.0004274407,0.001217564,2.5E-007
"2017-10-11 00:40:00",19218,"FRNU",12.68,38.57,38.59,39.48,37.47,45.1,47.87,43.65,0.358,19.25,19.61,18.95,5.913,5.497,252.3,9.29,10.08,0.0001722074,3.255,0.0004274407,0.001217564,2.5E-007
"2017-10-11 00:45:00",19219,"FRNU",12.68,38.08,38.54,38.87,38.02,46.25,46.25,44.7,0.36,19.15,19.35,18.85,5.866,5.919,256.8,8.79,7.891,6.239402E-006,3.256,0.003517942,0.00494477,2.5E-007
"2017-10-11 00:50:00",19220,"FRNU",12.68,37.47,37.45,38.08,36.92,46.93,48.69,46.25,0.356,19.31,19.59,18.88,5.267,5.598,260.8,18.18,5.699,0.0001871821,3.257,0.003517942,0.00494477,2.5E-007
"2017-10-11 00:55:00",19221,"FRNU",12.67,37.6,38.01,38.51,37.47,47.94,47.94,44.83,0.366,19.11,19.72,18.7,4.787,5.037,272.8,19.35,8.11,0.0001871821,3.257,0.003517942,0.00494477,2.5E-007
"2017-10-11 01:00:00",19222,"FRNU",12.68,37.84,37.79,38.63,37.11,47.2,48.69,45.68,0.364,19.52,19.79,19.22,4.625,4.682,264.4,14.77,7.453,0.0001809426,3.258,0.00316628,0.004538434,2.5E-007
"2017-10-11 01:05:00",19223,"FRNU",12.67,36.56,37.34,37.84,36.56,49.74,49.77,47.17,0.365,19.61,19.81,19.39,4.705,4.665,257.5,12.12,6.138,0.0001709618,3.259,0.00316628,0.004538434,2.5E-007
"2017-10-11 01:10:00",19224,"FRNU",12.67,39.12,38.04,39.12,36.38,44.36,50.24,44.16,0.359,19.21,19.75,18.81,4.559,4.626,273.2,20.89,7.672,0.0001871845,3.258,0.00316628,0.004538434,2.5E-007
"2017-10-11 01:15:00",19225,"FRNU",12.67,38.82,38.35,39.12,37.78,44.26,46.66,44.13,0.354,19.07,19.39,18.73,4.309,4.43,277.4,16.98,5.918,0.0001871845,3.258,0.00261005,0.00391394,2.5E-007
"2017-10-11 01:20:00",19226,"FRNU",12.67,38.88,38.63,39.06,38.15,43.99,46.05,43.75,0.353,18.96,19.48,18.67,4.548,4.326,285.5,16.81,9.86,1.622266E-005,3.259,0.00261005,0.00391394,2.5E-007
"2017-10-11 01:25:00",19227,"FRNU",12.67,38.63,38.75,39,38.39,44.67,44.73,43.79,0.355,18.75,18.96,18.57,5.01,4.797,298.3,9.59,8.77,0,3.259,0.00261005,0.00391394,2.5E-007
"2017-10-11 01:30:00",19228,"FRNU",12.67,38.88,38.69,39.06,38.39,43.82,44.77,43.52,0.352,18.76,19.01,18.4,5.543,5.304,295.8,9.2,8.55,0,3.259,0.003225826,0.004696148,2.5E-007
"2017-10-11 01:35:00",19229,"FRNU",12.66,39.12,38.94,39.36,38.51,43.01,44.19,42.94,0.349,18.64,18.9,18.26,5.816,5.793,294.3,9.59,8.11,0,3.26,0.003225826,0.004696148,2.5E-007
"2017-10-11 01:40:00",19230,"FRNU",12.66,39.97,39.69,40.34,39.18,41.62,43.01,41.18,0.349,18.55,18.73,18.36,5.847,5.828,289.6,10.53,11.18,0,3.261,0.003225826,0.004696148,2.5E-007
"2017-10-11 01:45:00",19231,"FRNU",12.66,39.55,39.81,40.16,39.55,42.27,42.27,41.35,0.348,18.46,18.66,18.27,6.268,6.102,288.4,7.652,10.52,0,3.262,0.004792532,0.00651806,2.5E-007
"2017-10-11 01:50:00",19232,"FRNU",12.66,39.73,39.53,39.79,39.18,42.03,42.81,41.86,0.349,18.52,18.7,18.33,6.794,6.47,292.1,8.75,10.96,0,3.262,0.004792532,0.00651806,2.5E-007
"2017-10-11 01:55:00",19233,"FRNU",12.66,39.36,39.38,39.79,39,42.84,43.01,41.96,0.35,18.51,18.76,18.3,7.065,6.908,294.8,9.76,10.08,0,3.262,0.004792532,0.00651806,2.5E-007
"2017-10-11 02:00:00",19234,"FRNU",12.65,39.55,39.6,39.91,39.24,42.03,42.87,41.66,0.346,18.48,18.67,18.24,7.203,7.122,297.1,10.54,10.08,0,3.263,0.005703384,0.007488824,2.5E-007
"2017-10-11 02:05:00",19235,"FRNU",12.65,40.09,39.73,40.22,39.36,41.25,42.33,41.18,0.347,18.46,18.67,18.19,7.314,7.279,292.9,10.57,10.52,0,3.263,0.005703384,0.007488824,2.5E-007
"2017-10-11 02:10:00",19236,"FRNU",12.65,39.12,39.3,40.03,38.88,43.21,43.55,41.25,0.35,18.56,18.74,18.28,6.993,7.184,295.8,8.39,8.33,0,3.263,0.005703384,0.007488824,2.5E-007
"2017-10-11 02:15:00",19237,"FRNU",12.65,39.12,39.01,39.12,38.82,43.18,43.42,43.08,0.35,18.53,18.67,18.32,6.498,6.637,296.2,10.72,8.99,0,3.262,0.005811522,0.007582416,2.5E-007
"2017-10-11 02:20:00",19238,"FRNU",12.65,38.88,38.9,39.24,38.69,43.69,43.82,43.11,0.351,18.6,18.73,18.44,5.873,6.222,291.7,7.586,7.453,0,3.263,0.005811522,0.007582416,2.5E-007
"2017-10-11 02:25:00",19239,"FRNU",12.65,38.63,38.9,39.12,38.63,43.82,43.82,43.42,0.348,18.63,18.87,18.46,5.516,5.683,291,10.07,7.234,0,3.263,0.005811522,0.007582416,2.5E-007
"2017-10-11 02:30:00",19240,"FRNU",12.65,38.21,38.55,38.76,38.15,44.97,45,43.79,0.352,18.69,18.84,18.45,5.563,5.599,294.1,8.95,7.891,0,3.262,0.004444372,0.006069859,2.5E-007
"2017-10-11 02:35:00",19241,"FRNU",12.65,38.39,38.42,38.63,38.15,44.63,45.04,44.4,0.351,18.76,18.99,18.53,5.749,5.605,293.2,8.77,8.77,0,3.262,0.004444372,0.006069859,2.5E-007
"2017-10-11 02:40:00",19242,"FRNU",12.65,38.21,38.28,38.57,38.09,44.77,45.17,44.53,0.35,18.74,18.91,18.53,6.168,5.89,293.8,9.2,9.21,0,3.262,0.004444372,0.006069859,2.5E-007
"2017-10-11 02:45:00",19243,"FRNU",12.65,38.63,38.29,38.63,38.03,43.92,45.11,43.92,0.349,18.64,18.86,18.36,6.257,6.177,297.1,10.31,9.64,0,3.262,0.004316107,0.005884587,2.5E-007
"2017-10-11 02:50:00",19244,"FRNU",12.64,38.03,38.37,38.82,37.9,45.07,45.07,43.82,0.35,18.58,18.91,18.38,6.36,6.302,299.4,9.48,9.43,0,3.262,0.004316107,0.005884587,2.5E-007
"2017-10-11 02:55:00",19245,"FRNU",12.64,38.39,38.2,38.45,37.9,44.23,45.04,44.09,0.348,18.49,18.71,18.32,6.532,6.477,295.8,9.31,9.64,0,3.263,0.004316107,0.005884587,2.5E-007
"2017-10-11 03:00:00",19246,"FRNU",12.64,38.39,38.26,38.51,37.9,43.89,44.5,43.85,0.346,18.36,18.51,18.2,6.743,6.684,297.3,8.18,10.08,0,3.262,0.004912336,0.006528363,2.5E-007
"2017-10-11 03:05:00",19247,"FRNU",12.64,39,38.8,39.24,38.27,42.87,43.96,42.47,0.346,18.29,18.48,18.04,7.244,7.044,295.8,9.05,11.18,0,3.262,0.004912336,0.006528363,2.5E-007
"2017-10-11 03:10:00",19248,"FRNU",12.64,38.76,38.8,39,38.51,43.08,43.48,42.84,0.344,18.29,18.41,18.13,7.404,7.354,295.2,8.72,10.08,0,3.262,0.004912336,0.006528363,2.5E-007
"2017-10-11 03:15:00",19249,"FRNU",12.64,38.57,38.73,38.88,38.51,43.58,43.58,43.08,0.346,18.29,18.41,18.15,7.326,7.394,292.1,7.943,9.21,0,3.263,0.00581984,0.007536903,2.5E-007
"2017-10-11 03:20:00",19250,"FRNU",12.63,38.45,38.32,38.63,38.03,43.92,44.46,43.55,0.347,18.4,18.56,18.21,6.784,7,293.2,8.63,8.99,0,3.262,0.00581984,0.007536903,2.5E-007
"2017-10-11 03:25:00",19251,"FRNU",12.63,38.57,38.46,38.63,38.33,43.69,43.99,43.65,0.347,18.35,18.49,18.22,6.864,6.81,298.7,7.807,9.64,0,3.262,0.00581984,0.007536903,2.5E-007
"2017-10-11 03:30:00",19252,"FRNU",12.63,38.69,38.64,38.76,38.45,43.55,43.69,43.31,0.347,18.34,18.48,18.18,6.79,6.807,298.7,8.48,9.21,0,3.263,0.00535283,0.007016534,2.5E-007
"2017-10-11 03:35:00",19253,"FRNU",12.63,38.39,38.58,38.76,38.39,43.82,43.82,43.38,0.345,18.34,18.5,18.16,6.979,6.93,299.7,8.56,10.08,0,3.263,0.00535283,0.007016534,2.5E-007
"2017-10-11 03:40:00",19254,"FRNU",12.63,38.76,38.63,38.88,38.27,43.14,43.92,42.98,0.345,18.27,18.39,18.09,6.937,6.981,297.8,9.7,11.18,0,3.263,0.00535283,0.007016534,2.5E-007
"2017-10-11 03:45:00",19255,"FRNU",12.63,38.51,38.74,39,38.45,43.55,43.55,42.74,0.345,18.23,18.37,18.06,7.021,6.929,298.4,8.78,10.52,0,3.263,0.005509953,0.007204005,2.5E-007
"2017-10-11 03:50:00",19256,"FRNU",12.62,38.27,38.4,38.63,38.21,44.33,44.36,43.55,0.347,18.42,18.56,18.2,7.112,7.041,299.6,8.5,10.08,0,3.263,0.005509953,0.007204005,2.5E-007
"2017-10-11 03:55:00",19257,"FRNU",12.62,38.51,38.54,38.82,38.21,43.58,44.36,43.21,0.345,18.36,18.6,18.13,7.389,7.249,300.4,9.14,11.84,0,3.263,0.005509953,0.007204005,2.5E-007
"2017-10-11 04:00:00",19258,"FRNU",12.62,39.18,38.83,39.24,38.39,42.2,43.89,42.2,0.343,18.25,18.51,18.02,7.88,7.646,298.8,8.49,11.62,0,3.264,0.005762971,0.007453558,2.5E-007
"2017-10-11 04:05:00",19259,"FRNU",12.6,39.61,39.34,39.61,39,41.32,42.37,41.32,0.341,18.14,18.3,17.99,8.41,8.13,297.6,8.69,12.93,0,3.264,0.005762971,0.007453558,2.5E-007
"2017-10-11 04:10:00",19260,"FRNU",12.6,39.85,39.67,39.91,39.49,41.01,41.45,40.95,0.342,18.06,18.19,17.91,8.46,8.42,296.7,10.1,11.62,0,3.264,0.005762971,0.007453558,2.5E-007
"2017-10-11 04:15:00",19261,"FRNU",12.58,39.49,39.68,39.97,39.36,42.27,42.33,40.95,0.347,18.19,18.5,17.97,7.94,8.25,300.5,9.08,9.21,7.86259E-005,3.264,0.006983927,0.008819143,2.5E-007
"2017-10-11 04:20:00",19262,"FRNU",12.6,39.3,39.26,39.49,39.06,42.6,42.81,42.23,0.348,18.34,18.52,18.15,7.109,7.577,305.7,10.13,8.77,0.0002783074,3.265,0.006983927,0.008819143,2.5E-007
"2017-10-11 04:25:00",19263,"FRNU",12.6,39.55,39.28,39.61,38.94,41.72,42.94,41.72,0.344,18.34,18.5,18.15,6.716,6.885,301.6,10.67,10.74,0.0004230747,3.265,0.006983927,0.008819143,2.5E-007
"2017-10-11 04:30:00",19264,"FRNU",12.61,39.85,39.88,40.09,39.55,41.12,41.79,40.85,0.343,18.2,18.32,18.01,6.945,6.891,295.4,9.38,12.06,0.0005472514,3.266,0.005998774,0.007803455,2.5E-007
"2017-10-11 04:35:00",19265,"FRNU",12.6,39.61,39.5,39.97,39.06,41.79,42.6,41.05,0.345,18.28,18.47,18.06,6.151,6.608,289.1,18.21,7.234,0.0004705,3.264,0.005998774,0.007803455,2.5E-007
"2017-10-11 04:40:00",19266,"FRNU",12.6,38.27,38.56,39.61,37.54,45.17,47.64,41.79,0.354,18.96,19.69,18.18,4.274,5.239,226.5,72.31,4.384,0.0003257327,3.265,0.005998774,0.007803455,2.5E-007
"2017-10-11 04:45:00",19267,"FRNU",12.6,35.71,36.57,38.39,35.53,53.32,53.93,45.24,0.378,20.35,20.97,18.81,2.521,3.26,116.8,34.51,3.507,0.0002352519,3.264,0.003282203,0.00471201,2.5E-007
"2017-10-11 04:50:00",19268,"FRNU",12.6,36.02,36.3,36.87,35.71,53.05,53.9,50.48,0.38,20.33,20.87,19.96,2.017,2.222,143.8,9.32,3.946,0.0003469479,3.264,0.003282203,0.00471201,2.5E-007
"2017-10-11 04:55:00",19269,"FRNU",12.6,36.2,35.95,36.32,35.35,51.9,54.2,51.6,0.375,20.29,20.71,19.81,1.966,1.986,138.1,24.58,3.069,0.000374404,3.262,0.003282203,0.00471201,2.5E-007
"2017-10-11 05:00:00",19270,"FRNU",12.59,36.32,36.05,36.38,35.83,51.19,52.34,51.02,0.372,20.05,20.33,19.7,1.372,1.722,133.5,51.43,1.315,0.0002620822,3.261,-0.001921134,-0.002060867,2.5E-007
"2017-10-11 05:05:00",19271,"FRNU",12.59,36.2,36.24,36.5,35.96,51.39,51.8,50.62,0.371,19.97,20.15,19.73,0.784,1.022,149.4,39.53,1.754,2.745614E-005,3.261,-0.001921134,-0.002060867,2.5E-007
"2017-10-11 05:10:00",19272,"FRNU",12.59,37.36,36.5,37.54,35.71,47.95,52.21,47.54,0.363,19.68,20.08,19.16,0.789,0.727,168.6,30.38,3.069,0,3.261,-0.001921134,-0.002060867,2.5E-007
"2017-10-11 05:15:00",19273,"FRNU",12.59,36.02,36.69,37.48,35.9,51.77,51.77,47.95,0.371,19.85,20.18,19.46,1.093,0.999,252.3,23,2.85,0,3.261,-0.004448196,-0.00608221,2.5E-007
"2017-10-11 05:20:00",19274,"FRNU",12.59,35.96,36.17,36.81,35.83,49.91,52,48.66,0.357,19.58,20.16,19,1.135,1.201,336,46.94,2.85,0,3.261,-0.004448196,-0.00608221,2.5E-007
"2017-10-11 05:25:00",19275,"FRNU",12.58,36.02,36.07,36.32,35.83,50.31,50.45,49.13,0.361,19.14,19.47,18.96,0.732,0.959,173.2,22.43,1.973,0,3.261,-0.004448196,-0.00608221,2.5E-007
"2017-10-11 05:30:00",19276,"FRNU",12.58,37.11,36.83,37.3,35.96,47.37,50.28,47.34,0.355,19.18,19.42,18.92,0.543,0.648,196.1,16.39,2.192,0,3.26,-0.004361424,-0.005935258,2.5E-007
"2017-10-11 05:35:00",19277,"FRNU",12.58,38.39,37.53,38.39,37.11,44.16,47.34,44.09,0.348,18.65,19.02,18.27,0.733,0.475,331.7,67,3.946,0,3.26,-0.004361424,-0.005935258,2.5E-007
"2017-10-11 05:40:00",19278,"FRNU",12.58,39.06,38.68,39.12,38.39,42.87,44.13,42.7,0.347,18.36,18.57,18.18,1.258,0.977,275.2,54.06,3.946,0,3.26,-0.004361424,-0.005935258,2.5E-007
"2017-10-11 05:45:00",19279,"FRNU",12.57,38.63,38.63,39.06,38.09,43.14,44.63,42.84,0.343,18.43,18.72,18.09,1.737,1.42,257.8,23.07,4.384,0.0001385375,3.26,-0.00438259,-0.00592023,2.5E-007
"2017-10-11 05:50:00",19280,"FRNU",12.57,38.39,38.6,39.3,37.72,44.46,45.31,42.43,0.35,18.43,18.82,18.15,2.277,2.156,273.8,17.16,4.384,0.0001872129,3.261,-0.00438259,-0.00592023,2.5E-007
"2017-10-11 05:55:00",19281,"FRNU",12.57,38.03,38.32,38.51,38.03,44.53,44.53,43.69,0.346,18.37,18.66,18.19,2.419,2.335,286.4,19.61,4.822,0.0001872129,3.261,-0.00438259,-0.00592023,2.5E-007
"2017-10-11 06:00:00",19282,"FRNU",12.56,37.66,37.54,38.03,37.3,45.07,45.71,44.5,0.345,18.31,18.52,18.12,3.403,2.852,298.5,12.97,9.43,4.867534E-005,3.262,-0.0005486208,-5.466814E-005,2.5E-007
"2017-10-11 06:05:00",19283,"FRNU",12.56,37.11,37.19,37.72,36.63,46.83,48.08,44.97,0.351,18.6,19,18.09,4.076,3.755,266,14.48,8.33,0,3.262,-0.0005486208,-5.466814E-005,2.5E-007
"2017-10-11 06:10:00",19284,"FRNU",12.56,36.08,36.54,37.17,36.02,49.57,49.57,46.8,0.356,18.85,19.15,18.61,4.722,4.49,268.6,10.85,6.357,0,3.262,-0.0005486208,-5.466814E-005,2.5E-007
"2017-10-11 06:15:00",19285,"FRNU",12.55,35.71,35.91,36.63,35.29,49.03,50.79,47.64,0.347,18.84,19.26,18.35,4.314,4.606,273.5,20.05,7.453,0,3.262,0.002004297,0.00313702,1.641662E-007
"2017-10-11 06:20:00",19286,"FRNU",12.54,37.84,37.55,38.15,35.71,45.04,48.99,44.16,0.347,18.25,18.48,18.03,4.504,4.278,318.8,16.57,8.55,0,3.262,0.002004297,0.00313702,1.641662E-007
"2017-10-11 06:25:00",19287,"FRNU",12.54,37.96,37.76,37.96,37.54,44.5,45.21,44.5,0.345,18.31,18.49,18.13,5.164,4.779,302.1,10.69,8.55,0,3.262,0.002004297,0.00313702,1.641662E-007
"2017-10-11 06:30:00",19288,"FRNU",12.54,38.03,38.06,38.27,37.84,44.23,44.53,43.82,0.343,18.14,18.37,17.93,5.632,5.459,290.4,12,8.77,5.92842E-005,3.263,0.003123313,0.00453454,0.002739699
"2017-10-11 06:35:00",19289,"FRNU",12.54,37.48,37.91,38.15,37.36,46.59,46.59,44.02,0.354,18.24,18.88,18,5.497,5.619,274.2,12.96,8.77,0.0001872133,3.263,0.003123313,0.00453454,0.002739699
"2017-10-11 06:40:00",19290,"FRNU",12.54,37.54,37.33,37.66,36.93,45.04,47.2,44.97,0.343,18.38,18.98,18.04,5.063,5.256,283.1,12.18,7.234,0.0001872133,3.264,0.003123313,0.00453454,0.002739699
"2017-10-11 06:45:00",19291,"FRNU",12.53,37.78,37.79,38.09,37.48,44.16,45.11,44.02,0.34,18.04,18.26,17.84,5.12,5.058,294.1,8.84,8.11,0.0001279291,3.263,0.01228009,0.02145263,0.01083018
"2017-10-11 06:50:00",19292,"FRNU",12.53,37.66,37.87,38.21,37.54,44.56,44.56,43.62,0.341,17.93,18.1,17.73,5.153,5.162,299.8,11.49,7.014,0,3.264,0.01228009,0.02145263,0.01083018
"2017-10-11 06:55:00",19293,"FRNU",12.53,37.66,37.75,37.9,37.54,44.4,44.6,44.23,0.34,18.01,18.15,17.8,5.395,5.33,290.4,10.66,7.234,0,3.264,0.01228009,0.02145263,0.01083018
"2017-10-11 07:00:00",19294,"FRNU",12.53,38.15,38.13,38.51,37.66,43.52,44.43,43.45,0.339,18.03,18.31,17.78,5.311,5.269,284.2,11.44,10.3,2.870602E-005,3.265,0.01243207,0.02171993,0.02673229
"2017-10-11 07:05:00",19295,"FRNU",12.52,38.69,38.42,38.76,38.15,42.4,43.55,42.33,0.338,17.82,18.02,17.65,5.831,5.57,295.5,8.52,9.86,0.005341784,3.265,0.01243207,0.02171993,0.02673229
"2017-10-11 07:10:00",19296,"FRNU",12.52,38.51,38.57,38.76,38.27,42.98,43.21,42.33,0.34,17.82,17.99,17.65,6.356,6.113,298,8.83,9.43,0.04476111,3.265,0.01243207,0.02171993,0.02673229
"2017-10-11 07:15:00",19297,"FRNU",12.52,38.51,38.68,39.06,38.33,42.98,43.11,41.99,0.34,17.94,18.08,17.78,6.732,6.626,299.1,9.28,9.21,0.1160713,3.265,0.01452161,0.02535705,0.05878818
"2017-10-11 07:20:00",19298,"FRNU",12.52,39,38.85,39.06,38.39,41.89,42.98,41.79,0.338,17.81,18,17.65,6.12,6.544,295.8,10.58,8.77,0.3340613,3.265,0.01452161,0.02535705,0.05878818
"2017-10-11 07:25:00",19299,"FRNU",12.51,34.62,37.09,39,34.56,55.35,55.35,41.79,0.375,19.12,20.42,17.59,4.442,5.263,164.3,66.07,4.603,1.16147,3.265,0.01452161,0.02535705,0.05878818
"2017-10-11 07:30:00",19300,"FRNU",12.51,34.19,33.94,34.68,33.46,55.55,57.92,55.35,0.371,20.26,20.53,19.86,2.66,3.435,124.4,18.89,3.507,2.725629,3.265,0.01122556,0.0193712,0.1005914
"2017-10-11 07:35:00",19301,"FRNU",12.51,35.77,34.31,35.83,33.83,49.97,55.72,49.97,0.355,19.59,20.02,18.86,1.504,1.939,203.7,42.8,3.069,4.050753,3.264,0.01122556,0.0193712,0.1005914
"2017-10-11 07:40:00",19302,"FRNU",12.51,39.24,37.74,39.36,35.83,41.72,49.94,41.69,0.34,18.37,19.02,17.74,1.731,1.584,253.9,30.92,5.918,5.405072,3.264,0.01122556,0.0193712,0.1005914
"2017-10-11 07:45:00",19303,"FRNU",12.52,36.75,38.65,39.91,36.75,47.2,47.3,40.51,0.348,18.04,18.81,17.67,2.301,2.177,14.72,83.1,7.453,8.168638,3.263,0.006297599,0.01000782,0.1454465
"2017-10-11 07:50:00",19304,"FRNU",12.57,37.05,36.62,37.05,36.2,47.74,48.99,47.03,0.357,18.82,19.24,18.28,2.073,2.232,203.9,29.13,2.85,20.50698,3.263,0.006297599,0.01000782,0.1454465
"2017-10-11 07:55:00",19305,"FRNU",12.6,35.65,36.61,37.36,35.65,52.41,52.75,47.07,0.37,19.67,20.29,18.78,2.289,2.136,187.6,17.55,5.042,40.03508,3.264,0.006297599,0.01000782,0.1454465
"2017-10-11 08:00:00",19306,"FRNU",12.62,36.32,36.1,36.44,35.65,53.02,53.02,51.46,0.385,20.19,20.84,19.78,2.404,2.307,177.1,7.163,4.603,60.37679,3.264,0.01176983,0.01607905,0.1909665
"2017-10-11 08:05:00",19307,"FRNU",12.59,35.41,35.58,36.32,34.98,53.56,56.53,52.95,0.375,21,21.56,20.17,2.818,2.576,241.1,35.66,3.288,67.11724,3.265,0.01176983,0.01607905,0.1909665
"2017-10-11 08:10:00",19308,"FRNU",12.59,36.5,35.93,36.56,35.41,48.96,53.63,48.96,0.358,19.68,20.29,19.05,2.346,2.627,247.1,23.94,3.288,60.32593,3.265,0.01176983,0.01607905,0.1909665
"2017-10-11 08:15:00",19309,"FRNU",12.64,36.93,36.8,37.05,36.5,50.52,51.06,47.74,0.376,19.61,20.43,18.93,1.912,2.107,215.1,22.1,2.85,54.58046,3.265,0.01186262,0.01630528,0.2363909
"2017-10-11 08:20:00",19310,"FRNU",12.71,38.21,37.51,38.33,36.87,47.44,51.63,46.63,0.371,20.25,20.9,19.48,1.992,1.93,229.7,20.42,3.069,74.57483,3.265,0.01186262,0.01630528,0.2363909
"2017-10-11 08:25:00",19311,"FRNU",12.85,40.46,39.16,40.52,38.15,43.08,47.88,41.25,0.368,19.6,20.34,18.4,2.07,2.024,212.2,23.32,5.042,106.9604,3.266,0.01186262,0.01630528,0.2363909
"2017-10-11 08:30:00",19312,"FRNU",12.85,39.73,40.43,40.83,39.67,46.73,46.73,41.05,0.388,19.83,21.02,18.59,2.409,2.171,181.4,21.7,4.822,133.9232,3.268,0.01852775,0.02349261,0.2812686
"2017-10-11 08:35:00",19313,"FRNU",12.84,38.82,39.03,39.73,38.69,51.5,51.5,46.12,0.412,21.52,22.47,20.22,2.148,2.369,149,8.29,3.069,124.8544,3.267,0.01852775,0.02349261,0.2812686
"2017-10-11 08:40:00",19314,"FRNU",12.84,38.63,38.81,39,38.63,48.32,51.94,47.44,0.384,21.72,22.73,20.42,1.756,1.916,164.6,14.22,2.192,106.2766,3.27,0.01852775,0.02349261,0.2812686
"2017-10-11 08:45:00",19315,"FRNU",12.92,39.12,38.7,39.12,38.45,46.53,51.06,44.63,0.377,20.92,22.1,19.18,1.189,1.512,159,17.12,1.754,88.66862,3.269,0.01583768,0.02020702,0.3241527
"2017-10-11 08:50:00",19316,"FRNU",13.05,40.58,39.67,40.58,39.06,41.52,49.1,41.52,0.356,20.88,21.88,18.82,1.108,1.07,242,35.34,4.603,107.1582,3.27,0.01583768,0.02020702,0.3241527
"2017-10-11 08:55:00",19317,"FRNU",13.14,42.35,41.81,42.41,40.58,37.97,41.52,37.97,0.349,18.63,19.5,18.18,1.463,1.425,265.9,27.29,4.822,126.6995,3.27,0.01583768,0.02020702,0.3241527
"2017-10-11 09:00:00",19318,"FRNU",13.23,43.38,42.91,43.44,42.35,38.75,38.75,37.19,0.37,18.85,19.99,18.23,1.318,1.381,202.4,35.57,1.973,149.6022,3.272,0.0218615,0.02611212,0.3669134
"2017-10-11 09:05:00",19319,"FRNU",13.36,44.05,43.63,44.23,43.2,43.28,43.72,38.65,0.424,21.36,23.15,19.87,1.159,1.265,138.2,33.31,3.507,153.3985,3.272,0.0218615,0.02611212,0.3669134
"2017-10-11 09:10:00",19320,"FRNU",13.71,43.38,43.24,44.11,42.89,42.27,46.36,41.86,0.404,23.07,24.02,21.64,1.565,1.291,87,13.93,4.384,184.8204,3.274,0.0218615,0.02611212,0.3669134
"2017-10-11 09:15:00",19321,"FRNU",13.96,44.29,44.03,44.42,43.38,41.72,43.18,36.89,0.413,21.25,22.62,19.55,2.05,1.922,73.95,89.7,4.384,235.829,3.274,0.03285334,0.03830485,0.4055758
"2017-10-11 09:20:00",19322,"FRNU",14.19,45.69,45.4,45.94,44.36,35.71,41.79,34.69,0.373,20.6,22.71,19.45,2.077,2.016,99.1,92.7,3.069,285.1744,3.276,0.03285334,0.03830485,0.4055758
"2017-10-11 09:25:00",19323,"FRNU",14.32,45.02,45.52,45.88,44.9,38.82,41.59,34.35,0.395,21.03,23.47,19.2,2.423,2.223,264.1,56.09,7.672,312.9402,3.278,0.03285334,0.03830485,0.4055758
"2017-10-11 09:30:00",19324,"FRNU",14,45.45,45.17,45.51,44.9,35.64,39.56,34.89,0.368,19.88,21.95,18.89,2.451,2.46,224.5,35.18,5.261,295.7508,3.279,0.03797365,0.04580386,0.4439932
"2017-10-11 09:35:00",19325,"FRNU",13.92,45.81,45.82,46.12,45.38,35.3,37.6,35.3,0.37,20.55,21.6,19.86,2.526,2.464,141.2,86.9,4.603,247.651,3.28,0.03797365,0.04580386,0.4439932
"2017-10-11 09:40:00",19326,"FRNU",14,45.74,45.76,46.17,45.44,42.12,45.1,35.16,0.44,21.4,25.85,19.61,1.842,2.202,291.6,73.02,4.384,202.1445,3.28,0.03797365,0.04580386,0.4439932
"2017-10-11 09:45:00",19327,"FRNU",13.96,45.25,45.35,45.74,45.13,41.45,42.93,40.47,0.425,23.58,24.22,22.76,1.833,1.78,185,22.9,3.726,187.4208,3.279,0.03002843,0.03705019,0.4783728
"2017-10-11 09:50:00",19328,"FRNU",14.37,45.62,45.48,45.86,45.19,35.02,42.39,34.69,0.365,21.34,23.88,19.39,2.131,1.973,340.6,49.89,5.261,194.5967,3.279,0.03002843,0.03705019,0.4783728
"2017-10-11 09:55:00",19329,"FRNU",14.39,45.92,45.89,46.29,45.44,35.87,36.71,34.75,0.378,20.37,21.16,19.3,2.422,2.333,349.6,14.46,5.48,228.0581,3.278,0.03002843,0.03705019,0.4783728
"2017-10-11 10:00:00",19330,"FRNU",14.2,45.62,45.85,46.11,45.43,36.24,36.51,35.23,0.377,20.23,20.92,19.83,2.753,2.466,359,14.23,4.822,242.8004,3.278,0.03746166,0.04537763,0.5116581
"2017-10-11 10:05:00",19331,"FRNU",14.56,46.04,46.1,46.65,45.56,34.35,36.44,33.4,0.363,19.86,20.78,18.94,3.225,3.014,1.321,15.49,5.48,268.0246,3.278,0.03746166,0.04537763,0.5116581
"2017-10-11 10:10:00",19332,"FRNU",14.46,46.59,46.28,46.71,45.92,38.07,38.44,33.81,0.411,20.1,22.68,19.11,2.948,3.076,5.198,33.37,4.165,280.6095,3.278,0.03746166,0.04537763,0.5116581
"2017-10-11 10:15:00",19333,"FRNU",14.51,45.92,46.09,46.59,45.74,39.11,41.11,37.19,0.412,22.41,23.84,21.2,2.871,2.953,72.2,19.81,4.822,289.6026,3.278,0.04511806,0.05522224,0.5412337
"2017-10-11 10:20:00",19334,"FRNU",14.47,47.14,46.29,47.2,45.74,39.55,42.29,38.84,0.436,23.65,25.02,22.16,2.796,2.804,84,18.25,5.042,311.6238,3.279,0.04511806,0.05522224,0.5412337
"2017-10-11 10:25:00",19335,"FRNU",14.39,46.35,46.77,47.26,46.23,40.23,41.14,37.76,0.43,23.18,24.63,22.35,2.988,2.873,77.66,18.56,4.822,349.0454,3.278,0.04511806,0.05522224,0.5412337
"2017-10-11 10:30:00",19336,"FRNU",14.42,46.35,46.18,46.41,45.86,38.94,40.5,38.4,0.417,22.77,23.57,22,2.955,3.02,68.76,19.63,4.165,357.5818,3.278,0.05054004,0.06039701,0.5661989
"2017-10-11 10:35:00",19337,"FRNU",14.02,46.16,46.24,46.47,45.92,39.28,42.93,38.64,0.417,23.29,25.1,22.36,2.769,2.931,68.6,16.07,3.946,340.9302,3.277,0.05054004,0.06039701,0.5661989
"2017-10-11 10:40:00",19338,"FRNU",14.02,45.91,46.02,46.16,45.79,39.82,42.19,39.31,0.419,23.49,24.46,22.69,2.666,2.687,70.74,9.61,4.384,271.3499,3.277,0.05054004,0.06039701,0.5661989
"2017-10-11 10:45:00",19339,"FRNU",14.5,45.78,46.13,46.51,45.78,40.63,43.23,39.75,0.425,23.96,25.25,22.76,2.736,2.617,93.9,12.64,4.384,255.6716,3.277,0.04038422,0.04914409,0.5893435
"2017-10-11 10:50:00",19340,"FRNU",14.47,46.57,46.08,46.63,45.78,41.03,43.26,40.25,0.443,24.02,24.94,23.25,2.805,2.799,112.5,11.06,3.946,274.9014,3.276,0.04038422,0.04914409,0.5893435
"2017-10-11 10:55:00",19341,"FRNU",14.46,46.99,46.7,46.99,46.38,40.55,43.87,39,0.445,24.39,26,22.95,2.758,2.799,103.8,20.64,4.165,300.1993,3.276,0.04038422,0.04914409,0.5893435
"2017-10-11 11:00:00",19342,"FRNU",14.47,46.2,46.48,47.05,45.96,40.76,42.24,39.17,0.434,23.56,25.24,22.9,2.779,2.824,53.74,15.3,4.384,304.704,3.276,0.04365563,0.05275364,0.6091776
"2017-10-11 11:05:00",19343,"FRNU",14.48,46.5,46.39,46.56,46.14,39.61,41.57,39.24,0.426,23.54,24.19,22.93,2.539,2.685,56.62,20.1,3.946,272.1919,3.274,0.04365563,0.05275364,0.6091776
"2017-10-11 11:10:00",19344,"FRNU",14.47,46.93,46.77,46.99,46.38,39.68,41.77,39,0.434,23.9,24.8,23.04,2.509,2.494,98.1,17.95,3.726,255.9964,3.275,0.04365563,0.05275364,0.6091776
"2017-10-11 11:15:00",19345,"FRNU",14.44,47.23,47.2,47.41,46.87,37.99,40.69,37.61,0.42,23.48,24.4,22.69,2.193,2.331,91.9,18.88,3.288,259.4367,3.274,0.04265657,0.05123984,0.6262064
"2017-10-11 11:20:00",19346,"FRNU",14.4,48.14,48.01,48.57,47.17,37.72,42.51,37.17,0.432,24,26.06,22.92,2.186,2.15,120.4,24.59,3.726,327.6594,3.275,0.04265657,0.05123984,0.6262064
"2017-10-11 11:25:00",19347,"FRNU",14.38,49,49.1,49.48,48.14,35.76,38.46,35.35,0.423,24.03,25.03,22.81,2.187,2.143,88.4,51.31,4.822,423.3958,3.274,0.04265657,0.05123984,0.6262064
"2017-10-11 11:30:00",19348,"FRNU",14.37,49.3,48.96,49.3,48.63,35.96,38.26,35.42,0.43,23.56,24.52,22.81,2.161,2.196,56.84,36.7,3.726,492.0419,3.275,0.06825066,0.07814959,0.6393154
"2017-10-11 11:35:00",19349,"FRNU",14.36,48.94,48.96,49.3,48.75,35.45,37.48,35.11,0.418,23.28,24.12,22.72,2.332,2.259,44.1,15.13,3.946,467.4209,3.277,0.06825066,0.07814959,0.6393154
"2017-10-11 11:40:00",19350,"FRNU",14.35,48.45,49.05,49.67,48.45,34.88,38.19,34.27,0.404,22.98,24.85,21.7,2.496,2.449,107,19.82,4.603,426.7584,3.277,0.06825066,0.07814959,0.6393154
"2017-10-11 11:45:00",19351,"FRNU",14.34,50.7,49.23,50.76,48.39,33.66,36.8,32.85,0.424,22.62,23.83,21.85,2.281,2.432,116.7,34.81,3.069,392.8323,3.276,0.05928025,0.06932309,0.6497912
"2017-10-11 11:50:00",19352,"FRNU",14.33,49.85,50.47,51,49.79,37.38,38.32,33.66,0.456,24.34,25.75,23.02,2.562,2.312,110.7,17.37,6.357,420.1193,3.276,0.05928025,0.06932309,0.6497912
"2017-10-11 11:55:00",19353,"FRNU",14.32,50.03,49.91,50.4,49.54,32.34,38.73,32.21,0.397,23.39,25.89,21.41,2.328,2.563,96.5,14.28,5.261,431.5032,3.276,0.05928025,0.06932309,0.6497912
"2017-10-11 12:00:00",19354,"FRNU",14.32,49.73,50.01,50.4,49.67,33.46,34,31.77,0.406,21.95,22.54,21.22,2.231,2.185,31,65.35,2.63,423.2183,3.275,0.05966903,0.06988436,0.6557234
"2017-10-11 12:05:00",19355,"FRNU",14.31,50.52,50.61,51.25,49.79,33.56,35.65,32.48,0.42,23.07,24.5,22.18,1.698,1.945,65.05,62.47,5.699,415.3733,3.275,0.05966903,0.06988436,0.6557234
"2017-10-11 12:10:00",19356,"FRNU",14.3,50.51,50.67,51.37,50.09,33.19,36.23,32.68,0.415,23.34,25.37,22.29,1.764,1.602,55.35,29.65,7.234,417.8517,3.276,0.05966903,0.06988436,0.6557234
"2017-10-11 12:15:00",19357,"FRNU",14.3,50.51,50.48,50.88,50.15,32.71,33.93,31.87,0.409,22.39,23.31,21.66,2.117,2.033,56.08,29.88,3.946,444.4311,3.276,0.0639418,0.07333743,0.6585255
"2017-10-11 12:20:00",19358,"FRNU",14.29,51.36,50.68,51.36,50.15,34.57,35.21,32.17,0.446,22.68,24.69,21.77,2.147,2.2,97.2,42.4,3.507,433.6461,3.276,0.0639418,0.07333743,0.6585255
"2017-10-11 12:25:00",19359,"FRNU",14.29,51.97,51.88,52.58,51.24,32.1,35.28,31.43,0.424,23.85,25.72,22.64,2.135,2.208,75.58,19.36,3.726,458.2365,3.275,0.0639418,0.07333743,0.6585255
"2017-10-11 12:30:00",19360,"FRNU",14.28,52.57,52.3,52.88,51.9,31.8,34.6,30.82,0.429,23.76,24.96,22.68,2.259,2.102,93.5,18.52,5.042,497.4267,3.276,0.07673939,0.08790729,0.6570382
"2017-10-11 12:35:00",19361,"FRNU",14.28,53.42,52.72,53.42,51.96,30.04,31.76,29.63,0.418,22.8,23.38,22.22,2.266,2.295,30.16,72.14,3.507,590.0788,3.276,0.07673939,0.08790729,0.6570382
"2017-10-11 12:40:00",19362,"FRNU",14.28,52.57,53.12,53.55,52.45,30.95,31.97,29.23,0.418,22.93,24.08,22.06,2.523,2.295,81,33.58,7.014,615.2656,3.277,0.07673939,0.08790729,0.6570382
"2017-10-11 12:45:00",19363,"FRNU",14.28,52.69,52.69,53.12,52.2,30.61,31.8,29.73,0.415,22.57,23.74,21.87,2.48,2.63,53.42,26.75,5.48,588.1575,3.277,0.07892924,0.09122642,0.6528629
"2017-10-11 12:50:00",19364,"FRNU",14.28,52.81,52.83,53.42,52.32,30.37,37.2,29.67,0.413,23.44,27.62,21.87,2.808,2.663,100,37.23,6.357,503.9657,3.276,0.07892924,0.09122642,0.6528629
"2017-10-11 12:55:00",19365,"FRNU",14.28,53.53,53.08,53.59,52.68,32.13,34.39,29.66,0.449,23.57,25.89,21.87,2.742,2.769,140.1,41.39,7.234,431.8381,3.276,0.07892924,0.09122642,0.6528629
"2017-10-11 13:00:00",19366,"FRNU",14.27,53.89,53.76,54.14,53.41,29.29,32.91,28.38,0.415,23.17,25.14,21.88,3.011,2.834,67.56,41.97,6.576,443.4374,3.274,0.07190128,0.08467572,0.6440274
"2017-10-11 13:05:00",19367,"FRNU",14.27,53.29,53.52,53.83,53.1,29.32,34.39,28.82,0.406,23.65,26.25,21.71,3.151,3.137,89.5,26.75,5.261,493.7043,3.274,0.07190128,0.08467572,0.6440274
"2017-10-11 13:10:00",19368,"FRNU",14.27,54.5,53.69,54.74,52.8,28.89,30.68,28.68,0.418,22.82,24.23,21.86,3.153,3.128,88.5,41.95,8.55,526.4568,3.273,0.07190128,0.08467572,0.6440274
"2017-10-11 13:15:00",19369,"FRNU",14.28,54.2,53.72,54.5,53.16,27.67,30.27,27.67,0.396,21.85,23.83,21.07,2.897,3.092,25.18,80.5,5.918,537.0676,3.273,0.07877139,0.09316113,0.6326399
"2017-10-11 13:20:00",19370,"FRNU",14.27,54.74,54.83,55.17,54.2,29.59,29.86,26.82,0.432,22.6,24.08,21.48,3.178,2.895,51.04,40.63,7.014,551.1968,3.274,0.07877139,0.09316113,0.6326399
"2017-10-11 13:25:00",19371,"FRNU",14.28,53.47,54.22,54.8,53.41,29.66,30.3,28.31,0.414,22.79,24.12,21.68,3.765,3.683,68.35,22.32,8.11,590.2134,3.273,0.07877139,0.09316113,0.6326399
"2017-10-11 13:30:00",19372,"FRNU",14.29,54.68,53.6,54.74,53.16,29.56,32.43,29.32,0.431,23.28,24.81,22.12,4.114,3.736,79.5,28.63,6.795,527.6566,3.273,0.07804009,0.09338396,0.617177
"2017-10-11 13:35:00",19373,"FRNU",14.28,54.32,55.06,55.59,54.32,29.53,30.41,28.04,0.425,23.42,24.89,22.42,4.55,4.25,62.35,18.32,8.99,524.6356,3.272,0.07804009,0.09338396,0.617177
"2017-10-11 13:40:00",19374,"FRNU",14.3,54.26,54.14,54.5,53.77,30.88,30.91,28.55,0.443,23.09,24.22,22.01,4.401,4.542,86.6,39.91,8.77,463.6237,3.271,0.07804009,0.09338396,0.617177
"2017-10-11 13:45:00",19375,"FRNU",14.32,56.81,55.13,56.81,54.26,29.19,31.22,26.45,0.46,22.72,26.37,21.05,4.943,4.679,173.7,23.72,10.08,431.8096,3.27,0.07289618,0.090781,0.5982202
"2017-10-11 13:50:00",19376,"FRNU",14.29,56.99,57.34,58.45,56.75,29.32,30.68,25.54,0.465,24.65,26.48,22.1,6.046,5.591,152.5,11.6,15.12,459.2368,3.27,0.07289618,0.090781,0.5982202
"2017-10-11 13:55:00",19377,"FRNU",14.29,56.32,56.75,57.36,55.96,25.44,30.14,24.32,0.394,23.47,26.1,20.51,8.08,6.969,149.8,10.99,15.34,560.058,3.27,0.07289618,0.090781,0.5982202
"2017-10-11 14:00:00",19378,"FRNU",14.28,55.53,56.51,57.78,55.23,26.69,29.8,24.59,0.401,22.83,26.04,20.67,9.8,8.94,152.3,12.93,17.1,696.5283,3.27,0.1080114,0.1353343,0.575655
"2017-10-11 14:05:00",19379,"FRNU",14.28,57.91,56.79,57.97,55.47,23.45,30.17,23.45,0.384,22.82,25.86,20.74,9.88,9.94,161.9,13.85,14.03,691.4618,3.269,0.1080114,0.1353343,0.575655
"2017-10-11 14:10:00",19380,"FRNU",14.27,57.24,57.38,57.91,56.81,29.22,30.68,23.24,0.467,22.58,26.58,20.47,8.94,9.34,158.8,18.58,12.49,673.5431,3.268,0.1080114,0.1353343,0.575655
"2017-10-11 14:15:00",19381,"FRNU",14.27,57.54,57.15,57.6,56.63,25.41,28.85,22.84,0.411,20.71,25.21,19.36,8.11,8.58,176.1,11.65,13.37,644.8858,3.27,0.1047911,0.1372709,0.5514672
"2017-10-11 14:20:00",19382,"FRNU",14.27,57.48,57.3,57.72,56.87,25.57,27.2,23.24,0.413,21.7,23.54,20.18,7.775,7.975,173.6,17.81,12.06,635.469,3.269,0.1047911,0.1372709,0.5514672
"2017-10-11 14:25:00",19383,"FRNU",14.27,57.54,57.59,58.09,56.99,27.91,27.91,23.65,0.451,22.55,24.62,20.69,8.36,7.948,160.7,14.56,14.91,626.1837,3.269,0.1047911,0.1372709,0.5514672
"2017-10-11 14:30:00",19384,"FRNU",14.26,58.64,57.97,58.64,57.3,26.96,29.12,23.45,0.453,22.58,26.09,20.49,8.82,8.74,165.4,13.06,14.25,656.1297,3.268,0.1054045,0.1359405,0.5228803
"2017-10-11 14:35:00",19385,"FRNU",14.26,57.97,57.87,58.51,57.3,27.84,28.07,23.92,0.457,23.25,24.93,21.23,8.55,8.75,150.3,11.91,13.81,662.8112,3.268,0.1054045,0.1359405,0.5228803
"2017-10-11 14:40:00",19386,"FRNU",14.26,58.27,58.79,59.67,57.97,23.11,28.34,22.36,0.384,22.54,25.42,20.27,8.28,8.47,179,20.74,13.37,665.2328,3.267,0.1054045,0.1359405,0.5228803
"2017-10-11 14:45:00",19387,"FRNU",14.25,59.49,58.56,59.55,57.78,22.97,24.8,21.99,0.398,21.26,22.68,19.54,7.407,7.625,180.3,25.96,11.84,655.5111,3.268,0.1062895,0.1375711,0.4914679
"2017-10-11 14:50:00",19388,"FRNU",14.24,57.6,58.54,59.55,57.6,23.78,26.22,21.93,0.385,21.05,23.76,19.82,7.577,7.344,184.2,22.84,13.37,644.7451,3.268,0.1062895,0.1375711,0.4914679
"2017-10-11 14:55:00",19389,"FRNU",14.24,58.27,58.43,59.18,57.48,22.47,25.17,22.2,0.373,21.34,23.41,19.93,7.293,7.483,183.7,14.37,12.06,636.4803,3.267,0.1062895,0.1375711,0.4914679
"2017-10-11 15:00:00",19390,"FRNU",14.24,59,58.09,59.12,57.66,24.12,24.93,22.5,0.411,21.12,22.62,20.04,6.792,7.136,183,31.62,8.55,627.8637,3.267,0.1010619,0.1301111,0.4580926
"2017-10-11 15:05:00",19391,"FRNU",14.23,58.33,58.32,59.06,57.66,23.07,28.28,22.74,0.384,22.49,25.3,20.45,6.26,6.569,153.9,16.8,10.08,621.364,3.266,0.1010619,0.1301111,0.4580926
"2017-10-11 15:10:00",19392,"FRNU",14.23,59.24,58.79,59.24,58.09,22.5,24.63,22.36,0.387,21.27,22.55,20.66,6.195,6.105,191.2,18.29,12.28,612.0945,3.265,0.1010619,0.1301111,0.4580926
"2017-10-11 15:15:00",19393,"FRNU",14.23,59.49,59.07,59.61,58.45,23.04,24.36,22.16,0.4,21.43,22.94,20.4,6.948,6.683,183.7,15.23,12.49,602.3762,3.265,0.09626874,0.122911,0.4210858
"2017-10-11 15:20:00",19394,"FRNU",14.22,58.57,58.88,59.85,58.03,23.58,26.59,22.16,0.396,21.84,24.38,20.71,6.862,6.937,167.8,16.35,10.74,592.4377,3.265,0.09626874,0.122911,0.4210858
"2017-10-11 15:25:00",19395,"FRNU",14.22,58.15,58.55,58.88,57.97,27.4,27.4,22.23,0.453,22.05,24.71,20.23,6.154,6.654,161,20.36,10.74,582.1504,3.264,0.09626874,0.122911,0.4210858
"2017-10-11 15:30:00",19396,"FRNU",14.21,59,58.53,59,58.09,23.51,28.11,23.24,0.401,23.17,25.43,21.45,5.601,5.776,152.7,17.43,9.64,571.619,3.263,0.09160522,0.1177587,0.3817649
"2017-10-11 15:35:00",19397,"FRNU",14.21,59.55,59.03,59.55,58.63,22.47,26.08,22.43,0.39,21.99,24.05,20.86,5.442,5.438,180.5,34.53,8.99,560.8649,3.263,0.09160522,0.1177587,0.3817649
"2017-10-11 15:40:00",19398,"FRNU",14.21,59,59.09,59.61,58.76,25.07,25.41,21.89,0.427,21.31,23.55,20.29,5.131,5.373,153.7,18.05,9.21,550.0201,3.263,0.09160522,0.1177587,0.3817649
"2017-10-11 15:45:00",19399,"FRNU",14.2,59.54,59.37,59.73,58.99,22.26,25.27,21.82,0.387,21.25,23.6,20.22,4.562,4.921,181.8,27.53,7.672,538.7413,3.263,0.08491969,0.1078984,0.341133
"2017-10-11 15:50:00",19400,"FRNU",14.2,60.14,59.61,60.51,58.87,23.65,26.99,22.36,0.42,23.37,25.02,21.05,4.268,4.408,154,19.23,7.234,526.9899,3.262,0.08491969,0.1078984,0.341133
"2017-10-11 15:55:00",19401,"FRNU",14.19,58.86,58.81,60.14,58.38,22.19,26.69,22.19,0.376,22.22,24.43,20.29,4.713,4.407,150.5,14.02,8.55,514.8012,3.263,0.08491969,0.1078984,0.341133
"2017-10-11 16:00:00",19402,"FRNU",14.19,59.84,59.21,59.96,58.56,22.02,24.25,21.79,0.387,21.35,22.2,20.23,4.938,4.65,179.5,35.87,9.86,502.5375,3.262,0.07743023,0.09762604,0.2979482
"2017-10-11 16:05:00",19403,"FRNU",14.18,59.95,59.82,60.14,59.35,21.79,23.24,21.45,0.384,21.04,22.12,20.31,5.339,5.22,194.4,11.95,9.43,490.2557,3.261,0.07743023,0.09762604,0.2979482
"2017-10-11 16:10:00",19404,"FRNU",14.18,60.43,60.14,60.56,59.83,23.85,24.42,21.28,0.428,21.7,23.82,20.3,4.367,4.933,171.5,36.3,7.014,477.6507,3.262,0.07743023,0.09762604,0.2979482
"2017-10-11 16:15:00",19405,"FRNU",14.17,58.85,59.69,60.74,58.79,23.98,26.72,22.56,0.406,22.96,25.39,21.21,4.327,4.387,125.9,29.31,6.795,464.311,3.261,0.0734412,0.09481531,0.2538806
"2017-10-11 16:20:00",19406,"FRNU",14.17,60.19,59.58,60.25,58.73,21.45,28.24,21.35,0.381,22.99,26.51,20.46,4.103,4.178,165.5,25.74,8.99,450.426,3.261,0.0734412,0.09481531,0.2538806
"2017-10-11 16:25:00",19407,"FRNU",14.16,60.55,60.16,60.55,59.88,23.1,23.74,21.28,0.416,21.36,23.06,20.33,4.39,4.196,173.9,16.48,6.576,436.6897,3.26,0.0734412,0.09481531,0.2538806
"2017-10-11 16:30:00",19408,"FRNU",14.16,60.55,60.16,60.73,59.45,21.58,23.44,21.41,0.389,21.3,23.03,20.42,4.168,4.327,174.6,27.58,6.795,423.0373,3.26,0.06539773,0.08446563,0.2086564
"2017-10-11 16:35:00",19409,"FRNU",14.16,60.18,60.2,60.79,59.64,21.34,24.76,21.31,0.379,21.78,24.12,20.37,3.816,3.974,161.7,19.37,5.918,409.4781,3.259,0.06539773,0.08446563,0.2086564
"2017-10-11 16:40:00",19410,"FRNU",14.16,59.94,59.68,60.06,59.33,22.15,24.69,21.34,0.39,21.15,23.64,20.25,3.113,3.477,124.2,26.26,4.822,395.2642,3.259,0.06539773,0.08446563,0.2086564
"2017-10-11 16:45:00",19411,"FRNU",14.16,59.94,60.21,60.67,59.82,23.64,24.18,21.07,0.417,21.33,23.25,20.4,2.49,2.765,118,65.01,3.726,380.2568,3.259,0.05592181,0.07189871,0.1631629
"2017-10-11 16:50:00",19412,"FRNU",14.16,59.7,59.63,59.94,59.33,22.59,27.15,22.56,0.395,23.29,25.93,21.2,2.301,2.353,120.3,20.22,5.261,365.0215,3.259,0.05592181,0.07189871,0.1631629
"2017-10-11 16:55:00",19413,"FRNU",14.15,59.39,59.46,59.76,59.21,22.76,24.82,22.36,0.393,21.91,23.57,21.04,2.668,2.418,88.6,39.36,5.042,349.7209,3.259,0.05592181,0.07189871,0.1631629
"2017-10-11 17:00:00",19414,"FRNU",14.15,59.57,59.53,59.88,59.21,26.61,26.61,22.42,0.463,22.09,25.23,21.06,3.005,2.875,82.7,41.02,5.48,334.7689,3.259,0.04514629,0.05734248,0.1178188
"2017-10-11 17:05:00",19415,"FRNU",14.15,59.94,59.85,60.18,59.39,24.05,26.98,22.49,0.424,23.36,25.46,21.54,2.833,2.95,153,10.76,5.261,319.5081,3.258,0.04514629,0.05734248,0.1178188
"2017-10-11 17:10:00",19416,"FRNU",14.15,59.7,59.82,60.18,59.51,26.95,27.36,22.56,0.471,22.78,26,21.46,2.84,2.785,134.6,16.85,6.795,304.2107,3.258,0.04514629,0.05734248,0.1178188
"2017-10-11 17:15:00",19417,"FRNU",14.15,59.21,59.37,59.7,59.09,23,26.68,23,0.395,23.22,25.4,21.45,3.256,3.118,133.5,17.56,7.014,289.0712,3.257,0.03954906,0.05265297,0.07461121
"2017-10-11 17:20:00",19418,"FRNU",14.15,59.33,59.59,60,59.21,23.07,28.2,22.8,0.398,22.69,26.84,21.33,3.015,3.086,90.4,26.18,4.822,273.8533,3.257,0.03954906,0.05265297,0.07461121
"2017-10-11 17:25:00",19419,"FRNU",14.15,59.21,59.64,60,59.15,27.49,27.66,22.46,0.472,23.02,25.82,21.4,3.296,3.081,74.47,27.24,5.918,258.1881,3.257,0.03954906,0.05265297,0.07461121
"2017-10-11 17:30:00",19420,"FRNU",14.15,59.39,58.96,59.39,58.66,22.93,30.23,22.93,0.396,24.28,27.79,21.52,2.98,3.155,87.1,22.81,5.042,242.4484,3.257,0.03264792,0.04569981,0.03757057
"2017-10-11 17:35:00",19421,"FRNU",14.16,59.82,59.68,59.94,59.27,22.7,23.51,22.29,0.398,21.46,22.48,21.09,2.695,2.852,38.28,22.2,2.192,226.8222,3.256,0.03264792,0.04569981,0.03757057
"2017-10-11 17:40:00",19422,"FRNU",14.16,59.39,59.57,59.94,59.21,23.2,27.29,22.56,0.401,23.42,25.89,21.4,2.409,2.727,93.9,17.26,4.603,210.0143,3.256,0.03264792,0.04569981,0.03757057
"2017-10-11 17:45:00",19423,"FRNU",14.16,58.97,59.2,59.51,58.91,24.48,27.36,23.17,0.417,23.44,25.43,21.77,2.27,2.278,86,9.06,3.726,190.5874,3.256,0.02246752,0.03339151,0.01562099
"2017-10-11 17:50:00",19424,"FRNU",14.17,59.39,59.26,59.45,58.85,25.97,26.82,23.03,0.449,23.36,25.31,21.38,2.156,2.279,99.2,16.04,2.411,175.4049,3.255,0.02246752,0.03339151,0.01562099
"2017-10-11 17:55:00",19425,"FRNU",14.17,59.21,59.48,59.7,59.09,22.93,28.5,22.83,0.394,23.7,26.94,21.27,1.787,1.846,69.12,30.32,3.507,161.8919,3.255,0.02246752,0.03339151,0.01562099
"2017-10-11 18:00:00",19426,"FRNU",14.19,59.21,59.38,59.7,59.09,23.1,25.4,22.9,0.397,22.47,24.22,21.31,1.31,1.5,94.7,17.39,2.411,151.3243,3.254,0.009778881,0.01487696,0.005355051
"2017-10-11 18:05:00",19427,"FRNU",14.12,58.85,59.09,59.27,58.85,26.75,28.44,23.07,0.453,24.17,26.41,21.48,1.294,1.286,110.8,18.73,2.192,136.9935,3.255,0.009778881,0.01487696,0.005355051
"2017-10-11 18:10:00",19428,"FRNU",13.92,58.36,58.57,58.97,58.3,24.92,27.76,24.11,0.415,23.11,25.68,21.98,1.367,1.426,81,13.21,2.63,119.3685,3.255,0.009778881,0.01487696,0.005355051
"2017-10-11 18:15:00",19429,"FRNU",13.82,58.12,58,58.36,57.51,24.08,26.21,24.05,0.398,22.37,23.54,21.4,1.555,1.478,44.61,13.06,3.069,85.88913,3.255,0.001849017,0.003612497,0.0004551003
"2017-10-11 18:20:00",19430,"FRNU",13.73,57.57,57.95,58.3,57.45,25.84,25.87,23.78,0.418,21.96,22.81,21.31,1.731,1.622,65.05,22.06,2.192,51.86032,3.253,0.001849017,0.003612497,0.0004551003
"2017-10-11 18:25:00",19431,"FRNU",13.66,55.32,56.36,57.51,55.26,30.12,30.33,25.87,0.45,23.9,24.76,22.77,1.767,1.721,67.09,9.41,2.85,25.42673,3.253,0.001849017,0.003612497,0.0004551003
"2017-10-11 18:30:00",19432,"FRNU",13.59,54.77,55.18,55.44,54.71,29.21,30.06,28.64,0.427,23.58,24.42,22.9,1.656,1.788,44.79,12.4,2.85,18.91503,3.251,-0.0007757743,-3.856343E-005,2.5E-007
"2017-10-11 18:35:00",19433,"FRNU",13.52,52.89,54.08,54.83,52.89,31.61,31.61,28.13,0.432,22.99,23.56,22.14,1.781,1.715,322.7,18.04,2.63,16.86823,3.249,-0.0007757743,-3.856343E-005,2.5E-007
"2017-10-11 18:40:00",19434,"FRNU",13.46,52.34,52.29,53.01,52.04,32.73,34.04,31.68,0.438,24.2,24.74,23.55,2.229,1.991,305.1,4.416,4.384,14.75551,3.248,-0.0007757743,-3.856343E-005,2.5E-007
"2017-10-11 18:45:00",19435,"FRNU",13.39,52.16,52.28,52.4,52.16,31.17,32.69,31.17,0.414,23.2,23.88,22.59,2.869,2.509,301.8,3.646,4.165,12.5606,3.248,-4.57421E-005,0.0009815898,2.5E-007
"2017-10-11 18:50:00",19436,"FRNU",13.33,53.14,52.88,53.26,52.16,29.32,31.21,29.25,0.404,22.49,22.84,21.88,3.427,3.143,307.5,3.951,4.603,10.2986,3.246,-4.57421E-005,0.0009815898,2.5E-007
"2017-10-11 18:55:00",19437,"FRNU",13.27,53.02,52.89,53.14,52.66,29.69,30.2,29.35,0.407,22.29,22.47,21.96,3.829,3.676,297.8,5.076,5.48,8.001296,3.247,-4.57421E-005,0.0009815898,2.5E-007
"2017-10-11 19:00:00",19438,"FRNU",13.21,53.02,52.91,53.26,52.48,30.16,30.33,29.52,0.414,22.31,22.64,22.1,4.06,3.898,297.7,5.441,5.042,5.745379,3.246,0.004302002,0.00693574,2.5E-007
"2017-10-11 19:05:00",19439,"FRNU",13.15,51.21,51.33,53.02,50.11,33.44,35.06,30.16,0.429,23.34,23.87,22.46,4.545,4.324,271.1,7.584,5.699,3.723003,3.246,0.004302002,0.00693574,2.5E-007
"2017-10-11 19:10:00",19440,"FRNU",13.1,47.81,51.02,51.94,47.81,38.71,38.71,31.89,0.438,23.26,24,22.68,4.283,4.392,268.3,12.78,5.48,2.132955,3.244,0.004302002,0.00693574,2.5E-007
"2017-10-11 19:15:00",19441,"FRNU",13.04,43.74,44.99,47.81,43.55,46.35,46.76,38.68,0.449,24.38,25.14,23.45,4.786,4.546,239.1,11.28,7.014,1.045847,3.245,0.004885023,0.007322546,2.5E-007
"2017-10-11 19:20:00",19442,"FRNU",13,53.41,47.81,53.41,43.61,29.59,46.38,29.59,0.412,23.68,24.71,22.28,4.565,4.774,270.7,4.988,6.138,0.4581384,3.242,0.004885023,0.007322546,2.5E-007
"2017-10-11 19:25:00",19443,"FRNU",12.95,45.44,47.34,53.77,44.65,41.79,43.85,29.09,0.432,23.64,24.39,22.22,5.107,4.79,232.1,11.26,7.234,0.1794655,3.241,0.004885023,0.007322546,2.5E-007
"2017-10-11 19:30:00",19444,"FRNU",12.9,47.51,47.04,50.97,44.28,37.26,43.92,33.51,0.417,23.43,23.88,22.58,5.376,5.257,245.7,5.193,7.453,0.09323092,3.24,0.005235707,0.007575112,2.5E-007
"2017-10-11 19:35:00",19445,"FRNU",12.87,48.54,47.82,49.82,46.23,36.69,40.34,34.8,0.426,23.09,23.61,22.71,5.843,5.623,250.4,10,7.672,0.04822813,3.241,0.005235707,0.007575112,2.5E-007
"2017-10-11 19:40:00",19446,"FRNU",12.84,45.44,46.66,49.03,45.38,41.35,41.79,36.69,0.427,23.43,24,22.74,6.045,5.967,253,5.888,7.014,0.03016637,3.241,0.005235707,0.007575112,2.5E-007
"2017-10-11 19:45:00",19447,"FRNU",12.81,43.55,47.68,51.22,43.37,46.08,46.28,32.53,0.443,23.51,24.45,22.69,5.192,5.625,244.4,20.62,5.48,0.02331529,3.24,0.006457599,0.00895876,2.5E-007
"2017-10-11 19:50:00",19448,"FRNU",12.79,45.87,44.06,46.47,42.28,41.69,48.01,40.44,0.438,23.72,24.35,23.21,4.914,4.968,221.3,15.26,6.138,0.01536895,3.24,0.006457599,0.00895876,2.5E-007
"2017-10-11 19:55:00",19449,"FRNU",12.78,43.43,44.02,45.87,43.43,44.73,45,41.76,0.428,23.65,24.06,23.31,4.903,4.984,250.9,8.99,7.234,0.007459289,3.24,0.006457599,0.00895876,2.5E-007
"2017-10-11 20:00:00",19450,"FRNU",12.77,45.93,45.33,47.51,43.37,39.93,44.73,38.95,0.421,23.4,23.85,22.92,5.046,4.957,253.6,12.2,6.138,0.01253179,3.24,0.004176797,0.00606515,2.5E-007
"2017-10-11 20:05:00",19451,"FRNU",12.77,46.78,48.05,51.46,45.93,39.39,39.87,33.08,0.428,23.14,23.73,22.8,4.694,4.851,256.4,13.16,5.699,0.01756772,3.241,0.004176797,0.00606515,2.5E-007
"2017-10-11 20:10:00",19452,"FRNU",12.76,43.38,44.64,47.27,41.98,46.76,48.55,39.12,0.447,23.94,24.54,23.4,4.189,4.418,248.3,16.48,6.357,0.01764818,3.241,0.004176797,0.00606515,2.5E-007
"2017-10-11 20:15:00",19453,"FRNU",12.76,47.22,45.13,47.58,42.53,38.69,47.98,38.69,0.428,24.03,24.68,23.3,4.163,4.137,247.9,29.55,6.138,0.01101253,3.241,0.003898889,0.005866699,2.5E-007
"2017-10-11 20:20:00",19454,"FRNU",12.76,44.42,47.91,49.89,44.3,43.86,43.86,34.8,0.436,23.43,24.02,23.01,4.36,4.192,248.4,12.25,7.014,0.007107755,3.243,0.003898889,0.005866699,2.5E-007
"2017-10-11 20:25:00",19455,"FRNU",12.75,45.89,44.75,46.38,43.94,41.84,46.43,41.67,0.44,24.28,24.79,23.7,4.383,4.415,244.6,4.868,6.357,0.008369189,3.242,0.003898889,0.005866699,2.5E-007
"2017-10-11 20:30:00",19456,"FRNU",12.75,45.65,46.68,50.64,44.49,42.89,44.47,34.23,0.447,23.87,24.41,23.2,4.663,4.455,245.9,5.099,7.014,0.01143379,3.243,0.003811685,0.005796302,2.5E-007
"2017-10-11 20:35:00",19457,"FRNU",12.75,47.54,47.51,49.54,45.47,38.53,42.92,35.99,0.431,23.71,24.42,23.39,5.11,4.932,248.7,6.244,7.014,0.01230991,3.243,0.003811685,0.005796302,2.5E-007
"2017-10-11 20:40:00",19458,"FRNU",12.75,46.56,46.91,48.39,45.41,40.62,41.7,38.05,0.438,23.83,24.49,23.44,5.295,5.22,245.7,7.424,6.576,0.01038523,3.243,0.003811685,0.005796302,2.5E-007
"2017-10-11 20:45:00",19459,"FRNU",12.75,45.77,45.72,47.54,43.89,42.99,45.69,39.37,0.45,24.17,24.62,23.46,5.214,5.364,242.9,3.49,5.918,0.005832421,3.244,0.005196598,0.007434194,2.5E-007
"2017-10-11 20:50:00",19460,"FRNU",12.75,39.32,42.17,45.71,39.32,55.19,55.19,42.99,0.451,24.21,24.89,23.58,5.17,5.214,243.4,13.08,7.014,0.002553991,3.244,0.005196598,0.007434194,2.5E-007
"2017-10-11 20:55:00",19461,"FRNU",12.74,41.76,39.46,41.82,38.23,49.61,58.2,49.61,0.445,24.79,25.16,24.31,4.73,4.896,265.3,9.98,5.699,0.001071338,3.244,0.005196598,0.007434194,2.5E-007
"2017-10-11 21:00:00",19462,"FRNU",12.74,41.39,42.9,45.16,40.66,50.42,50.59,42.92,0.446,24.09,24.55,23.55,4.784,4.717,245.2,13.92,7.014,0.000616206,3.244,0.002962765,0.004389255,2.5E-007
"2017-10-11 21:05:00",19463,"FRNU",12.74,38.84,39.67,41.39,38.53,57.08,57.45,50.29,0.457,24.6,24.96,24.17,4.331,4.602,253.7,16.26,5.48,0.0008288911,3.242,0.002962765,0.004389255,2.5E-007
"2017-10-11 21:10:00",19464,"FRNU",12.74,43.22,40.93,43.34,38.65,47.62,57.08,47.55,0.452,24.92,25.17,24.63,4.66,4.483,253.6,9.65,5.261,0.001377759,3.242,0.002962765,0.004389255,2.5E-007
"2017-10-11 21:15:00",19465,"FRNU",12.74,46.02,43.38,46.02,42.61,41.6,48.12,41.6,0.44,24.42,24.8,23.99,4.62,4.68,274.9,14.49,5.48,0.001962798,3.241,0.002375516,0.003675044,2.5E-007
"2017-10-11 21:20:00",19466,"FRNU",12.74,48.82,48.2,49.18,46.08,35.96,41.5,35.52,0.422,23.21,24.04,22.79,4.865,4.648,298,10.38,7.014,0.001987749,3.243,0.002375516,0.003675044,2.5E-007
"2017-10-11 21:25:00",19467,"FRNU",12.73,46.14,47.57,48.75,46.14,40.69,40.76,35.92,0.432,23.22,23.84,22.81,4.847,4.934,290,8.06,7.014,0.001209367,3.245,0.002375516,0.003675044,2.5E-007
"2017-10-11 21:30:00",19468,"FRNU",12.73,43.89,44.94,46.87,42.31,45.8,48.4,39.51,0.446,23.9,24.71,23.36,4.467,4.645,269,25.31,5.261,0.0007659134,3.247,0.004707649,0.006910629,2.5E-007
"2017-10-11 21:35:00",19469,"FRNU",12.73,44.33,43.83,45.36,41.53,44.79,49.08,42.99,0.444,24.18,24.55,23.72,4.232,4.344,253.3,17.3,6.576,0.0007297436,3.247,0.004707649,0.006910629,2.5E-007
"2017-10-11 21:40:00",19470,"FRNU",12.73,42.87,42.68,44.26,41.16,46.14,49.89,44.48,0.432,23.89,24.25,23.32,4.351,4.114,243.8,10.01,7.672,0.0009511656,3.247,0.004707649,0.006910629,2.5E-007
"2017-10-11 21:45:00",19471,"FRNU",12.73,46.28,43.87,47.01,41.47,41.14,49.72,39.21,0.439,23.79,24.32,23.14,4.629,4.615,249.1,14.67,7.014,0.001246807,3.248,0.002877858,0.004447195,2.5E-007
"2017-10-11 21:50:00",19472,"FRNU",12.73,45.19,44.44,46.16,43.12,42.49,45.94,41.31,0.435,23.67,24.09,23.26,4.896,4.834,249.3,11.44,6.576,0.00136593,3.247,0.002877858,0.004447195,2.5E-007
"2017-10-11 21:55:00",19473,"FRNU",12.73,45.19,44.98,46.04,43.73,42.59,44.59,40.7,0.436,23.59,23.88,23.22,4.737,4.916,262.1,10.33,5.261,0.001148877,3.247,0.002877858,0.004447195,2.5E-007
"2017-10-11 22:00:00",19474,"FRNU",12.72,45.86,45.53,46.04,44.83,40.64,42.59,40.5,0.427,23.45,23.97,23.13,4.731,4.613,280.4,10,6.795,0.0009480543,3.248,0.004083611,0.006002455,2.5E-007
"2017-10-11 22:05:00",19475,"FRNU",12.72,47.02,46.6,47.02,45.86,38.51,40.64,38.51,0.423,23.16,23.44,22.9,4.642,4.647,290.9,8.94,6.576,0.0008464075,3.249,0.004083611,0.006002455,2.5E-007
"2017-10-11 22:10:00",19476,"FRNU",12.72,47.14,47.29,47.56,46.9,37.69,38.47,37.36,0.416,22.86,23.1,22.61,4.939,4.771,296.1,6.476,7.453,0.0007478698,3.249,0.004083611,0.006002455,2.5E-007
"2017-10-11 22:15:00",19477,"FRNU",12.72,46.9,47.06,47.38,46.71,38.03,38.07,37.32,0.415,22.64,22.79,22.41,5.223,5.12,295.2,8.77,7.453,0.0004553484,3.252,0.005001286,0.007278306,2.5E-007
"2017-10-11 22:20:00",19478,"FRNU",12.72,47.02,46.81,47.08,46.47,37.8,38.64,37.8,0.415,22.66,22.92,22.44,5.532,5.382,295.4,9.98,8.11,0.0001871369,3.253,0.005001286,0.007278306,2.5E-007
"2017-10-11 22:25:00",19479,"FRNU",12.72,47.38,46.85,47.38,46.41,37.56,39.55,37.52,0.418,22.89,23.41,22.54,5.56,5.557,286.2,10.23,7.672,0.0001110346,3.254,0.005001286,0.007278306,2.5E-007
"2017-10-11 22:30:00",19480,"FRNU",12.72,46.77,47.35,47.87,46.77,38.61,38.61,36.78,0.42,22.67,22.95,22.4,5.162,5.377,292,16.69,6.576,0,3.254,0.005982034,0.008407922,2.5E-007
"2017-10-11 22:35:00",19481,"FRNU",12.71,43.12,43.96,46.89,42.76,46.21,46.92,38.74,0.437,23.87,24.21,22.97,3.955,4.562,136.8,23.8,3.946,7.299449E-005,3.255,0.005982034,0.008407922,2.5E-007
"2017-10-11 22:40:00",19482,"FRNU",12.71,46.41,44.06,46.41,42.76,39.62,46.52,39.62,0.425,23.39,23.91,22.99,2.672,3.258,263.4,79.43,5.042,0.0001871654,3.254,0.005982034,0.008407922,2.5E-007
"2017-10-11 22:45:00",19483,"FRNU",12.71,43.73,45.67,46.84,43.73,43.81,43.81,38.54,0.424,23.08,23.4,22.75,1.621,2.129,63.79,89.9,3.069,0.0001871654,3.253,0.001461936,0.002770299,2.5E-007
"2017-10-11 22:50:00",19484,"FRNU",12.71,41.72,42.88,43.91,41.05,48.21,48.58,43.71,0.432,23.13,23.59,22.81,1.517,1.484,196.1,53.37,4.822,0.0001141709,3.254,0.001461936,0.002770299,2.5E-007
"2017-10-11 22:55:00",19485,"FRNU",12.71,43.85,42.04,44.22,40.63,43.95,49.76,43.54,0.428,23.41,23.63,23.17,1.62,1.637,246.5,27.79,3.726,0,3.253,0.001461936,0.002770299,2.5E-007
"2017-10-11 23:00:00",19486,"FRNU",12.71,45.92,44.87,45.92,43.49,39.79,44.22,39.76,0.419,23.11,23.32,22.72,1.835,1.662,275.9,18.99,6.576,0,3.252,-0.002801169,-0.003273719,2.5E-007
"2017-10-11 23:05:00",19487,"FRNU",12.71,44.34,45.44,46.59,43.37,43,43.74,38.71,0.426,22.81,23.26,22.6,2.491,2.208,243.6,23.66,6.357,0.0001422474,3.253,-0.002801169,-0.003273719,2.5E-007
"2017-10-11 23:10:00",19488,"FRNU",12.71,41.23,44.34,45.86,41.23,47.6,47.6,40.09,0.419,22.93,23.29,22.62,2.958,2.714,244,28.75,6.138,0.0001871677,3.252,-0.002801169,-0.003273719,2.5E-007
"2017-10-11 23:15:00",19489,"FRNU",12.7,36.3,38.73,41.17,36.3,58.96,58.96,47.67,0.428,23.09,23.43,22.72,3.997,3.509,231,11.49,6.576,0.0001871677,3.253,0.0002429803,0.001109786,2.5E-007
"2017-10-11 23:20:00",19490,"FRNU",12.7,42.45,39.98,43.55,36.24,46.15,59.12,44.45,0.426,23.56,24.03,23,3.877,4.037,246.3,11.59,4.822,4.492024E-005,3.252,0.0002429803,0.001109786,2.5E-007
"2017-10-11 23:25:00",19491,"FRNU",12.7,40.14,42.46,43.97,40.14,49.36,49.36,43,0.416,23.06,23.42,22.61,3.715,3.75,239.7,7.758,4.603,0,3.251,0.0002429803,0.001109786,2.5E-007
"2017-10-11 23:30:00",19492,"FRNU",12.7,37.58,40.07,42.39,37.58,55.34,55.34,46.08,0.422,22.99,23.41,22.59,3.422,3.564,227.6,4.346,6.138,0.0002327301,3.25,0.001489372,0.002622937,2.5E-007
"2017-10-11 23:35:00",19493,"FRNU",12.7,38.5,39.75,42.64,37.1,53.45,55.98,46.15,0.423,23.13,23.71,22.59,3.449,3.276,223.4,9.82,6.357,0.0006570101,3.25,0.001489372,0.002622937,2.5E-007
"2017-10-11 23:40:00",19494,"FRNU",12.7,39.05,38.23,40.02,36.67,52.33,57.13,51.25,0.423,23.16,23.65,22.77,3.96,3.613,237.3,17.41,8.55,0.001109367,3.249,0.001489372,0.002622937,2.5E-007
"2017-10-11 23:45:00",19495,"FRNU",12.7,36.79,37.61,39.11,36.73,57.4,57.4,52.33,0.425,23.14,23.48,22.9,4.152,3.986,239.7,11.12,6.795,0.00128219,3.248,0.0006975237,0.001522937,2.5E-007
"2017-10-11 23:50:00",19496,"FRNU",12.7,39.11,37.25,39.47,36.25,53.41,58.42,53.18,0.433,23.39,23.95,23.04,4.548,4.492,251,11.89,6.795,0.001573553,3.248,0.0006975237,0.001522937,2.5E-007
"2017-10-11 23:55:00",19497,"FRNU",12.69,39.23,38.15,39.23,37.4,53.14,56.12,53.14,0.432,23.49,23.9,23.14,4.169,4.521,253,10.74,5.918,0.001323973,3.248,0.0006975237,0.001522937,2.5E-007
"2017-10-12 00:00:00",19498,"FRNU",12.69,36.55,39.51,41.78,36.55,57.4,57.4,48.41,0.42,23.32,23.83,22.87,3.628,3.948,246.5,14.92,5.48,0.0009184203,3.248,0.001458076,0.002438854,2.5E-007
"2017-10-12 00:05:00",19499,"FRNU",12.69,39.72,38.38,39.72,36.49,52.57,57.4,52.57,0.436,23.39,23.8,22.85,3.012,3.293,249.5,12.57,5.261,0.000308224,3.248,0.001458076,0.002438854,2.5E-007
"2017-10-12 00:10:00",19500,"FRNU",12.69,34.97,38.17,39.78,34.97,60.58,60.58,52.06,0.417,23.14,23.78,22.64,2.749,2.838,251.5,7.781,4.165,0.0001871819,3.248,0.001458076,0.002438854,2.5E-007
"2017-10-12 00:15:00",19501,"FRNU",12.69,33.63,34.43,35.09,33.57,64.91,64.91,60.68,0.423,23.14,23.51,22.78,3.228,2.946,241.5,4.318,5.48,0.0001871819,3.248,-0.000469697,-3.954121E-005,2.5E-007
"2017-10-12 00:20:00",19502,"FRNU",12.69,37.89,37.28,39.05,33.51,55.31,65.04,53.89,0.427,23.64,24.31,22.99,4.065,3.633,235.8,3.71,6.357,8.173611E-005,3.247,-0.000469697,-3.954121E-005,2.5E-007
"2017-10-12 00:25:00",19503,"FRNU",12.69,36.43,37.67,38.38,36.37,54.83,57.03,54.83,0.4,23.31,23.75,21.68,4.643,4.54,256.6,42.23,6.795,0,3.247,-0.000469697,-3.954121E-005,2.5E-007
"2017-10-12 00:30:00",19504,"FRNU",12.68,41.36,38.33,41.36,36.06,48.14,56.66,48.14,0.426,22.76,23.33,21.51,4.125,4.448,289.6,17.84,3.946,0,3.249,0.001215495,0.002122307,2.5E-007
"2017-10-12 00:35:00",19505,"FRNU",12.68,45.31,43.3,45.31,41.3,41.28,48.11,41.28,0.425,23.17,23.34,22.82,3.383,3.769,274.9,11.54,4.384,0,3.249,0.001215495,0.002122307,2.5E-007
"2017-10-12 00:40:00",19506,"FRNU",12.68,43.61,44.05,45.38,43.12,43.48,44.35,41.14,0.419,22.96,23.19,22.71,2.895,2.994,289.4,15.44,3.288,0,3.251,0.001215495,0.002122307,2.5E-007
"2017-10-12 00:45:00",19507,"FRNU",12.67,44.28,43.58,44.52,42.64,41.04,44.9,40.91,0.406,22.72,23.06,21.93,2.909,2.899,297.3,4.217,4.165,2.121396E-005,3.251,0.001159324,0.002345537,2.5E-007
"2017-10-12 00:50:00",19508,"FRNU",12.67,40.82,43.82,44.59,40.82,47.06,47.1,41.08,0.407,22.43,22.82,22.01,2.946,2.922,253.5,24.66,3.946,0.000187182,3.253,0.001159324,0.002345537,2.5E-007
"2017-10-12 00:55:00",19509,"FRNU",12.67,32.48,34.91,40.82,32.24,66.81,66.94,47.23,0.416,22.38,22.75,21.92,3.908,3.297,232.6,4.103,7.234,0.0004567241,3.253,0.001159324,0.002345537,2.5E-007
"2017-10-12 01:00:00",19510,"FRNU",12.67,34.25,32.7,34.25,31.99,62.65,67.48,62.65,0.419,22.68,22.94,22.31,4.59,4.285,260.4,25.07,6.357,0.0006208204,3.251,0.0005346863,0.001290667,2.5E-007
"2017-10-12 01:05:00",19511,"FRNU",12.67,37.53,35.66,37.78,34,55.65,62.65,55.58,0.424,22.97,23.67,22.49,5.388,5.007,255.8,5.102,7.014,0.0005615461,3.251,0.0005346863,0.001290667,2.5E-007
"2017-10-12 01:10:00",19512,"FRNU",12.67,34.73,35.72,37.53,34.49,62.78,63.05,55.58,0.428,23.07,23.48,22.81,5.289,5.463,249.4,2.76,6.795,0.0002920039,3.25,0.0005346863,0.001290667,2.5E-007
"2017-10-12 01:15:00",19513,"FRNU",12.67,34,35.59,36.8,34,63.7,63.7,58.05,0.422,23.26,23.79,22.88,5.781,5.499,242.4,4.934,7.453,0.0001066937,3.25,0.001679936,0.002549893,2.5E-007
"2017-10-12 01:20:00",19514,"FRNU",12.66,35.47,35.14,36.2,33.94,61.16,63.73,59.98,0.429,23.39,23.7,22.94,5.949,5.91,250.8,7.7,7.453,0,3.25,0.001679936,0.002549893,2.5E-007
"2017-10-12 01:25:00",19515,"FRNU",12.66,34.37,34.51,35.53,33.95,63.53,63.94,61.16,0.427,23.29,23.52,23.01,6.063,5.989,240.5,5.041,6.795,0,3.25,0.001679936,0.002549893,2.5E-007
"2017-10-12 01:30:00",19516,"FRNU",12.66,34.43,34.64,35.22,34.13,62.96,63.57,61.67,0.424,23.25,23.65,23.02,5.844,6.003,243.9,5.713,6.795,0,3.251,0.001767834,0.002578863,2.5E-007
"2017-10-12 01:35:00",19517,"FRNU",12.66,32.79,33.12,34.49,32.61,66.2,66.81,62.96,0.417,22.87,23.23,22.69,4.624,5.195,274.1,22.33,4.603,0,3.25,0.001767834,0.002578863,2.5E-007
"2017-10-12 01:40:00",19518,"FRNU",12.65,36.63,33.44,36.69,32.37,58.02,67.08,58.02,0.426,22.94,23.41,22.61,3.927,4.19,287.4,11.79,5.918,0,3.25,0.001767834,0.002578863,2.5E-007
"2017-10-12 01:45:00",19519,"FRNU",12.66,39.85,39.57,41.07,36.63,50.11,58.02,48.25,0.418,22.81,23.27,22.41,2.608,3.224,291.2,29.16,3.288,0,3.25,0.0007229678,0.001426268,2.5E-007
"2017-10-12 01:50:00",19520,"FRNU",12.65,43.02,40.3,43.02,37.36,42.84,54.51,42.81,0.404,22.54,23.16,21.88,2.546,2.585,308.7,26.94,3.946,0,3.251,0.0007229678,0.001426268,2.5E-007
"2017-10-12 01:55:00",19521,"FRNU",12.65,42.77,43.06,43.38,42.71,43.25,43.25,42.06,0.404,21.84,21.97,21.67,1.742,2.263,322.9,8.83,1.754,0,3.252,0.0007229678,0.001426268,2.5E-007
"2017-10-12 02:00:00",19522,"FRNU",12.65,40.58,41.9,42.77,40.58,47.47,47.47,43.14,0.407,21.89,22.39,21.47,1.369,1.495,307.7,33.03,2.192,0,3.252,-0.001387566,-0.001183278,2.5E-007
"2017-10-12 02:05:00",19523,"FRNU",12.65,42.29,41.93,43.14,39.67,43.82,48.72,42.23,0.402,21.85,22.24,21.59,0.728,1.054,276.5,21.56,1.973,0,3.254,-0.001387566,-0.001183278,2.5E-007
"2017-10-12 02:10:00",19524,"FRNU",12.65,41.31,41.58,42.35,41.31,44.87,44.9,43.89,0.396,21.67,22.02,21.44,0.435,0.574,38.38,27.2,1.534,0,3.253,-0.001387566,-0.001183278,2.5E-007
"2017-10-12 02:15:00",19525,"FRNU",12.64,41.8,41.72,42.65,41.19,44.29,44.97,43.01,0.398,21.58,21.82,21.39,0.58,0.514,301.5,37.28,3.069,0,3.253,-0.005550283,-0.007868335,2.5E-007
"2017-10-12 02:20:00",19526,"FRNU",12.65,41.13,41.99,43.44,39.61,46.59,48.15,41.76,0.408,21.75,22.3,21.17,0.959,0.713,257.2,2.784,2.85,0,3.254,-0.005550283,-0.007868335,2.5E-007
"2017-10-12 02:25:00",19527,"FRNU",12.64,40.7,40.96,42.04,39.91,47,48.32,45.04,0.405,22.15,22.38,21.86,1.2,1.11,260.2,8.48,2.85,0,3.254,-0.005550283,-0.007868335,2.5E-007
"2017-10-12 02:30:00",19528,"FRNU",12.64,44.11,42.82,44.23,40.7,40.68,47,40.57,0.4,21.99,22.31,21.62,1.592,1.428,219.1,16.2,2.85,0,3.254,-0.004290288,-0.005688289,2.5E-007
"2017-10-12 02:35:00",19529,"FRNU",12.64,43.75,42.87,44.17,41.43,41.25,44.84,40.74,0.4,21.84,22.08,21.55,2.359,1.93,216.9,6.272,5.261,0,3.254,-0.004290288,-0.005688289,2.5E-007
"2017-10-12 02:40:00",19530,"FRNU",12.64,40.34,39.56,43.75,37.66,48.32,52.75,41.32,0.411,22.01,22.65,21.08,3.62,2.952,227.2,4.315,5.918,0,3.254,-0.004290288,-0.005688289,2.5E-007
"2017-10-12 02:45:00",19531,"FRNU",12.64,38.03,39.9,40.7,37.96,52.61,52.61,47.61,0.408,22.32,22.56,22.06,4.658,4.209,225.7,9.77,6.795,0,3.254,0.0004245938,0.001286578,2.5E-007
"2017-10-12 02:50:00",19532,"FRNU",12.64,41.19,39.76,41.19,37.6,47.3,53.42,47.27,0.415,22.55,22.96,22.1,5.307,5.059,237.8,9.44,6.795,0,3.255,0.0004245938,0.001286578,2.5E-007
"2017-10-12 02:55:00",19533,"FRNU",12.63,39.24,40.87,42.53,39.12,51.97,52,45.07,0.423,22.77,23.18,22.3,5.374,5.415,244.7,4.535,6.795,0,3.255,0.0004245938,0.001286578,2.5E-007
"2017-10-12 03:00:00",19534,"FRNU",12.63,42.1,41.39,43.62,39.12,45.27,51.97,43.28,0.412,22.81,23.28,22.18,5.124,5.219,243.8,7.045,5.699,0,3.256,0.003424904,0.004919257,2.5E-007
"2017-10-12 03:05:00",19535,"FRNU",12.63,47.4,45.68,47.4,41.98,36.62,45.27,36.58,0.408,22.39,22.74,22.09,4.724,4.924,249.8,3.092,5.48,0,3.257,0.003424904,0.004919257,2.5E-007
"2017-10-12 03:10:00",19536,"FRNU",12.63,47.03,47.2,47.4,46.91,36.99,37.06,36.52,0.406,22.09,22.22,21.93,4.158,4.37,248.7,4.074,4.165,0,3.258,0.003424904,0.004919257,2.5E-007
"2017-10-12 03:15:00",19537,"FRNU",12.63,38.69,43.13,47.09,38.69,50.68,50.68,36.99,0.404,21.38,22.57,19.4,3.182,3.773,275.8,62.83,3.726,0,3.259,0.003911092,0.00589824,2.5E-007
"2017-10-12 03:20:00",19538,"FRNU",12.63,36.26,36.04,38.63,34.56,55.76,58.56,50.72,0.404,21.91,22.24,21.51,1.787,2.441,247,34.59,1.754,0,3.259,0.003911092,0.00589824,2.5E-007
"2017-10-12 03:25:00",19539,"FRNU",12.63,37.17,37.49,38.21,36.2,53.15,55.76,52.51,0.399,22.17,22.84,21.67,1.196,1.417,289.6,42.23,4.165,0,3.259,0.003911092,0.00589824,2.5E-007
"2017-10-12 03:30:00",19540,"FRNU",12.63,40.4,39.9,41.56,37.3,46.86,53.15,44.5,0.399,21.89,22.32,21.4,1.311,1.133,316.1,13.4,3.507,0,3.258,-0.002677651,-0.003174078,2.5E-007
"2017-10-12 03:35:00",19541,"FRNU",12.62,41.98,39.78,41.98,38.69,43.69,50.99,43.69,0.396,21.96,22.32,21.32,1.692,1.487,297.5,14.62,2.85,0,3.257,-0.002677651,-0.003174078,2.5E-007
"2017-10-12 03:40:00",19542,"FRNU",12.62,39.79,41.79,43.02,39.79,47.64,47.64,41.79,0.396,21.41,21.77,21.1,1.688,1.786,350.1,73.79,3.507,0,3.257,-0.002677651,-0.003174078,2.5E-007
"2017-10-12 03:45:00",19543,"FRNU",12.62,40.83,40.26,41.13,39.36,45.58,48.76,44.43,0.395,21.45,21.91,21,1.309,1.539,160.3,31.77,2.63,0,3.258,-0.002712013,-0.003177966,2.5E-007
"2017-10-12 03:50:00",19544,"FRNU",12.61,39.79,40.83,41.74,39.61,47.2,47.3,43.96,0.393,21.35,21.61,20.98,1.237,1.283,236.4,7.186,2.63,0,3.258,-0.002712013,-0.003177966,2.5E-007
"2017-10-12 03:55:00",19545,"FRNU",12.61,41.98,40.56,41.98,39.49,43.14,47.51,43.14,0.391,21.33,21.73,20.92,1.169,1.17,250.9,14.27,3.726,0,3.258,-0.002712013,-0.003177966,2.5E-007
"2017-10-12 04:00:00",19546,"FRNU",12.61,44.23,42.99,44.42,41.92,37.26,43.08,37.19,0.368,20.81,21.34,19.68,1.534,1.321,215.4,7.694,3.069,0,3.258,-0.003677802,-0.004687676,2.5E-007
"2017-10-12 04:05:00",19547,"FRNU",12.6,43.75,44.7,45.21,43.75,37.16,37.4,34.76,0.36,19.5,20.13,18.92,1.88,1.665,223.8,13.26,4.603,0,3.259,-0.003677802,-0.004687676,2.5E-007
"2017-10-12 04:10:00",19548,"FRNU",12.6,42.59,42.46,43.75,42.04,39.43,41.05,37.19,0.365,19.79,20.26,19.22,2.521,2.237,223.4,7.707,4.822,0,3.261,-0.003677802,-0.004687676,2.5E-007
"2017-10-12 04:15:00",19549,"FRNU",12.6,38.63,40.97,42.65,38.63,47.47,47.47,39.32,0.377,19.72,20.41,19.37,2.648,2.662,251.2,14.58,4.603,0,3.261,-0.0008538625,-0.0003720456,2.5E-007
"2017-10-12 04:20:00",19550,"FRNU",12.6,36.2,37.15,38.63,35.96,55.59,55.69,47.44,0.402,21.2,21.87,20.3,2.607,2.645,244.5,17.18,4.822,0,3.262,-0.0008538625,-0.0003720456,2.5E-007
"2017-10-12 04:25:00",19551,"FRNU",12.6,41.19,38.62,41.19,36.14,45.38,55.59,45.38,0.399,21.79,22.03,21.41,3.078,2.765,256.7,6.371,6.795,0,3.261,-0.0008538625,-0.0003720456,2.5E-007
"2017-10-12 04:30:00",19552,"FRNU",12.6,41.25,41.56,42.22,41.01,46.15,46.15,43.08,0.406,21.69,22.24,21.14,3.424,3.209,237.5,21.67,5.699,9.672649E-005,3.261,-4.831213E-005,0.000610954,2.5E-007
"2017-10-12 04:35:00",19553,"FRNU",12.6,41.13,40.4,41.31,39.91,43.69,46.76,43.28,0.383,20.86,22.44,19.39,3.365,3.314,232.1,100.4,7.453,0.0001872126,3.262,-4.831213E-005,0.000610954,2.5E-007
"2017-10-12 04:40:00",19554,"FRNU",12.59,43.81,43.53,46.36,41.19,39.02,43.69,34.89,0.379,20.51,21.19,18.92,3.507,3.532,237.3,16.77,7.234,0.0001872126,3.262,-4.831213E-005,0.000610954,2.5E-007
"2017-10-12 04:45:00",19555,"FRNU",12.59,42.89,43.64,44.36,42.89,40.17,41.22,37.77,0.377,20.56,21.5,20.04,4.064,3.739,251.4,9.28,7.672,9.048606E-005,3.263,0.001940649,0.003342306,2.5E-007
"2017-10-12 04:50:00",19556,"FRNU",12.59,42.77,42.9,43.5,42.41,40.71,41.52,39.15,0.38,20.47,20.83,20.06,5.183,4.769,238,6.056,7.014,0,3.265,0.001940649,0.003342306,2.5E-007
"2017-10-12 04:55:00",19557,"FRNU",12.59,44.9,43.88,45.21,42.83,37.53,40.71,36.92,0.38,20.39,20.87,19.76,5.289,5.155,229,19.6,9.43,0,3.265,0.001940649,0.003342306,2.5E-007
"2017-10-12 05:00:00",19558,"FRNU",12.59,44.6,44.01,44.96,42.96,37.06,40.51,37.06,0.371,20.47,21.2,19.9,5.644,5.425,239,6.303,8.99,0,3.266,0.004832885,0.006871384,2.5E-007
"2017-10-12 05:05:00",19559,"FRNU",12.59,43.5,44.18,45.45,43.2,39.97,40.03,35.77,0.384,20.31,20.79,19.57,6.096,5.847,228.5,6.193,8.99,0,3.267,0.004832885,0.006871384,2.5E-007
"2017-10-12 05:10:00",19560,"FRNU",12.58,45.82,45.1,46.24,43.44,36.01,40.03,34.76,0.378,20.29,20.85,19.76,6.64,6.4,232.5,6.305,8.77,0,3.268,0.004832885,0.006871384,2.5E-007
"2017-10-12 05:15:00",19561,"FRNU",12.58,44.96,45.19,46.24,44.17,36.58,38.41,34.66,0.371,20.29,20.74,19.57,6.712,6.69,231.5,7.689,8.55,0,3.269,0.00691535,0.009305163,2.5E-007
"2017-10-12 05:20:00",19562,"FRNU",12.58,42.04,43.95,45.57,41.92,42.74,42.87,36.04,0.388,20.65,21.3,19.93,5.902,6.45,206.4,31.94,7.234,0,3.269,0.00691535,0.009305163,2.5E-007
"2017-10-12 05:25:00",19563,"FRNU",12.58,41.49,41.96,42.65,41.19,41.93,42.77,41.18,0.373,20.51,21.05,19.8,3.957,4.899,26.97,74.14,2.63,0,3.27,0.00691535,0.009305163,2.5E-007
"2017-10-12 05:30:00",19564,"FRNU",12.58,43.69,41.97,43.69,41.31,37.3,41.93,37.3,0.361,19.44,20.08,19.19,2.747,3.34,323.8,11.61,4.384,0,3.269,0.004271105,0.006155691,2.5E-007
"2017-10-12 05:35:00",19565,"FRNU",12.58,43.69,45.01,46.06,43.69,37.43,37.43,33.34,0.362,19.1,19.64,18.72,1.839,2.235,269.3,70.87,3.507,0,3.269,0.004271105,0.006155691,2.5E-007
"2017-10-12 05:40:00",19566,"FRNU",12.57,41.25,41.99,43.69,41.07,41.59,41.99,37.5,0.366,19.72,20.04,19.24,1.628,1.737,79.89,64.49,1.973,0,3.267,0.004271105,0.006155691,2.5E-007
"2017-10-12 05:45:00",19567,"FRNU",12.57,42.77,41.83,42.83,41.19,38.24,41.66,37.7,0.357,19.17,19.74,18.55,1.148,1.373,37.36,75.02,3.507,0,3.267,-0.001935763,-0.001941922,2.5E-007
"2017-10-12 05:50:00",19568,"FRNU",12.57,43.02,42.53,43.02,42.04,36.75,38.78,36.72,0.346,18.68,19.08,18.15,0.905,0.923,13.44,54.9,2.63,0,3.265,-0.001935763,-0.001941922,2.5E-007
"2017-10-12 05:55:00",19569,"FRNU",12.57,41.49,42.98,44.11,41.49,39.49,39.49,35.3,0.351,18.48,18.87,18.03,1.413,1.271,353.9,35.62,5.261,0,3.264,-0.001935763,-0.001941922,2.5E-007
"2017-10-12 06:00:00",19570,"FRNU",12.56,40.7,41.27,41.56,40.7,40.41,40.44,39.09,0.348,18.57,18.82,18.3,1.2,1.348,228.9,36.55,2.411,0,3.265,-0.003833914,-0.004913706,2.5E-007
"2017-10-12 06:05:00",19571,"FRNU",12.56,40.22,40.7,41.07,40.22,42.23,42.33,40.37,0.357,19.08,19.5,18.5,1.332,1.254,269.1,23.26,2.411,0,3.265,-0.003833914,-0.004913706,2.5E-007
"2017-10-12 06:10:00",19572,"FRNU",12.56,42.29,41.5,42.29,40.03,36.99,42.33,36.96,0.339,18.37,19.16,17.69,0.95,1.076,330.6,51.97,2.63,0,3.264,-0.003833914,-0.004913706,2.5E-007
"2017-10-12 06:15:00",19573,"FRNU",12.56,43.62,43.29,43.75,42.22,39.02,39.29,36.55,0.376,19.49,20.59,17.61,1.61,1.219,209.2,41.21,5.042,0,3.264,-0.003823574,-0.004908569,2.5E-007
"2017-10-12 06:20:00",19574,"FRNU",12.56,44.6,44.69,45.39,43.62,38.01,39.02,35.77,0.38,20.12,20.61,19.62,3.161,2.381,207.5,9,7.672,0,3.264,-0.003823574,-0.004908569,2.5E-007
"2017-10-12 06:25:00",19575,"FRNU",12.55,44.66,44.77,45.09,44.42,37.16,38.11,36.42,0.373,20.17,20.57,19.75,5.206,4.14,210.8,4.695,8.11,0,3.265,-0.003823574,-0.004908569,2.5E-007
"2017-10-12 06:30:00",19576,"FRNU",12.54,43.5,44.03,44.6,43.44,38.75,38.82,37.13,0.372,20.03,20.19,19.84,6.658,6.018,214.7,4.234,8.11,0,3.267,0.003672664,0.005604583,0.002376538
"2017-10-12 06:35:00",19577,"FRNU",12.54,43.75,43.72,44.36,43.02,39.09,40.17,37.06,0.379,20.04,20.63,19.62,7.046,6.909,225.5,11.95,8.55,0,3.267,0.003672664,0.005604583,0.002376538
"2017-10-12 06:40:00",19578,"FRNU",12.54,50.44,45.56,50.44,42.53,27.32,40.57,27.32,0.341,19.57,20.59,17.89,7.327,7.05,204.8,12.74,12.49,0,3.268,0.003672664,0.005604583,0.002376538
"2017-10-12 06:45:00",19579,"FRNU",12.54,48.07,49.45,50.81,48.01,30.97,31.11,27.29,0.354,18.77,19.09,18.02,8.04,7.607,193.3,6.514,12.93,0,3.27,0.008902042,0.01165535,0.01009104
"2017-10-12 06:50:00",19580,"FRNU",12.54,49.83,48.71,49.95,47.95,28.67,31.17,28.06,0.35,18.73,19.12,18.1,8.79,8.39,195.3,7.692,12.93,0,3.272,0.008902042,0.01165535,0.01009104
"2017-10-12 06:55:00",19581,"FRNU",12.53,49.22,48.93,49.77,48.25,28.71,30.5,28.64,0.342,18.52,18.9,17.91,9.48,9.32,194.2,7.061,14.03,0,3.275,0.008902042,0.01165535,0.01009104
"2017-10-12 07:00:00",19582,"FRNU",12.53,50.44,50.09,50.56,49.22,26.95,28.74,26.68,0.336,17.78,18.23,17.18,9.34,9.67,202,10.86,13.37,0.0006707986,3.275,0.03073973,0.05372965,0.02507524
"2017-10-12 07:05:00",19583,"FRNU",12.53,49.35,49.66,50.5,48.92,28.06,29.18,26.98,0.336,17.81,18.42,17.29,9,9.14,216.9,10.56,11.62,0.01221038,3.275,0.03073973,0.05372965,0.02507524
"2017-10-12 07:10:00",19584,"FRNU",12.53,47.39,48.23,49.41,47.39,30.97,30.97,28.03,0.345,17.97,18.32,17.65,7.83,8.45,208,5.818,8.77,0.05962071,3.276,0.03073973,0.05372965,0.02507524
"2017-10-12 07:15:00",19585,"FRNU",12.53,49.04,47.88,49.22,46.36,28.74,32.59,28.27,0.34,18.11,18.72,17.4,7.233,7.286,213.3,8.28,9.86,0.1439171,3.276,0.02821444,0.0493114,0.05597083
"2017-10-12 07:20:00",19586,"FRNU",12.53,50.01,49.36,50.01,48.85,25.93,28.98,25.93,0.318,17.53,18.2,16.32,7.081,7.09,201.7,10.14,12.28,0.3812766,3.276,0.02821444,0.0493114,0.05597083
"2017-10-12 07:25:00",19587,"FRNU",12.53,49.09,50.9,52.75,49.09,29.01,29.01,22.82,0.344,16.94,18.27,15.2,7.281,7.109,188.5,10.9,10.96,0.8701895,3.276,0.02821444,0.0493114,0.05597083
"2017-10-12 07:30:00",19588,"FRNU",12.51,50.07,50.24,51.4,48.36,27.45,29.58,24.98,0.338,17.21,18.39,16.34,7.17,7.341,212.3,17.53,14.91,1.774597,3.275,0.02729034,0.04754411,0.09759165
"2017-10-12 07:35:00",19589,"FRNU",12.51,44.59,48.69,50.07,44.59,38.58,38.58,26.95,0.386,18.54,20.91,17.04,5.952,6.699,157.5,47.18,6.795,3.275281,3.276,0.02729034,0.04754411,0.09759165
"2017-10-12 07:40:00",19590,"FRNU",12.53,43.37,43.54,44.53,42.88,38.64,40.33,38.13,0.369,20.37,21.23,19.8,4.356,5.146,156.5,57.07,5.042,6.480549,3.274,0.02729034,0.04754411,0.09759165
"2017-10-12 07:45:00",19591,"FRNU",12.55,42.09,42.84,43.49,41.97,40.64,41.85,38.37,0.37,20.2,21.23,19.54,2.912,3.624,64.91,48.58,4.165,13.21339,3.273,0.01854893,0.03102538,0.1417406
"2017-10-12 07:50:00",19592,"FRNU",12.57,42.21,42.36,44.04,41.12,40.03,42.8,37.86,0.366,19.92,20.37,19.35,3.367,3.048,57.85,58.6,11.62,22.59318,3.271,0.01854893,0.03102538,0.1417406
"2017-10-12 07:55:00",19593,"FRNU",12.6,42.45,42.17,42.52,41.85,39.86,40.97,39.79,0.368,19.89,20.08,19.7,4.334,3.945,10.43,13.56,8.99,33.73064,3.27,0.01854893,0.03102538,0.1417406
"2017-10-12 08:00:00",19594,"FRNU",12.64,42.82,42.71,42.88,42.52,39.45,40.4,39.25,0.369,19.95,20.35,19.62,4.29,4.31,26.88,20.89,4.165,44.88111,3.269,0.0172049,0.02594419,0.1872053
"2017-10-12 08:05:00",19595,"FRNU",12.7,43.91,43.28,43.98,42.76,37.53,39.42,37.53,0.366,19.82,20.15,19.52,2.861,3.587,27.54,75.7,3.069,57.07016,3.269,0.0172049,0.02594419,0.1872053
"2017-10-12 08:10:00",19596,"FRNU",12.76,44.46,44.25,44.71,43.73,37.66,38.74,37.12,0.375,20.13,21.1,19.56,1.637,2.173,31.6,38.92,2.63,70.58181,3.269,0.0172049,0.02594419,0.1872053
"2017-10-12 08:15:00",19597,"FRNU",12.84,44.4,44.44,44.71,44.22,38.27,39.45,37.42,0.38,20.73,21.44,20.13,1.426,1.474,259.4,46.38,2.85,85.03201,3.27,0.0178493,0.02450977,0.232553
"2017-10-12 08:20:00",19598,"FRNU",12.94,45.19,44.77,45.19,44.22,35.84,38.27,35.84,0.367,20.09,20.57,19.72,1.435,1.55,337.2,37.96,2.85,100.1435,3.269,0.0178493,0.02450977,0.232553
"2017-10-12 08:25:00",19599,"FRNU",13.05,45.31,45.6,45.92,45.13,37.49,37.53,34.89,0.386,20.3,20.94,19.23,1.856,1.567,2.141,34.08,6.357,115.5047,3.271,0.0178493,0.02450977,0.232553
"2017-10-12 08:30:00",19600,"FRNU",13.19,47.63,46.11,47.63,45.19,32.25,38.13,32.15,0.362,20.27,21.29,19.26,2.884,2.518,359.6,28.3,7.672,131.2311,3.272,0.02135402,0.02739944,0.2772352
"2017-10-12 08:35:00",19601,"FRNU",13.34,47.75,48.02,48.42,47.57,37.32,37.39,31.98,0.421,21.04,23.06,19.27,3.911,3.234,359.9,27.28,7.453,147.08,3.272,0.02135402,0.02739944,0.2772352
"2017-10-12 08:40:00",19602,"FRNU",13.51,49.33,48.69,49.39,47.63,35.09,37.46,32.49,0.42,22.26,23.88,20.55,4.312,4.278,18.17,31.55,7.014,163.7132,3.274,0.02135402,0.02739944,0.2772352
"2017-10-12 08:45:00",19603,"FRNU",13.6,49.69,49.71,50.18,49.33,30.86,35.7,30.73,0.374,22.34,23.5,19.98,3.438,3.651,2.135,57.48,4.384,177.0644,3.275,0.03186316,0.0433049,0.3199275
"2017-10-12 08:50:00",19604,"FRNU",13.75,51.09,50.61,51.15,49.69,31.37,33.13,29.41,0.401,21.49,22.82,19.49,2.413,3.086,333.3,28.69,3.726,183.6712,3.275,0.03186316,0.0433049,0.3199275
"2017-10-12 08:55:00",19605,"FRNU",13.91,52.8,52.66,53.41,51.03,35.63,35.66,28.43,0.485,22.6,26.7,21.18,1.894,1.837,109.7,60.5,7.014,200.6405,3.277,0.03186316,0.0433049,0.3199275
"2017-10-12 09:00:00",19606,"FRNU",14,52.98,52.28,53.04,51.76,32.66,39.59,32.59,0.447,26.44,28.14,24.23,2.208,2.331,149.4,34.19,7.234,220.9662,3.277,0.03637924,0.04563811,0.3607833
"2017-10-12 09:05:00",19607,"FRNU",14.14,55.23,54.2,55.47,52.98,28.8,32.59,28.8,0.428,24.37,25.98,23.15,2.107,2.114,149.1,76.18,1.973,237.3093,3.278,0.03637924,0.04563811,0.3607833
"2017-10-12 09:10:00",19608,"FRNU",14.45,56.15,55.33,56.15,54.87,25.49,30.9,25.22,0.392,23.33,24.9,20.86,1.636,2.102,116.4,72.76,3.288,247.2831,3.28,0.03637924,0.04563811,0.3607833
"2017-10-12 09:15:00",19609,"FRNU",13.92,54.55,55.97,56.87,54.49,27.21,27.21,25.52,0.395,22.02,23.13,20.81,1.077,1.118,211.6,82.8,3.507,234.5913,3.28,0.03560021,0.04374172,0.400665
"2017-10-12 09:20:00",19610,"FRNU",14.63,56.61,55.57,56.61,54.43,28.39,30.42,27.11,0.444,23.63,24.97,21.31,0.956,0.984,125.3,43.1,1.315,217.6991,3.28,0.03560021,0.04374172,0.400665
"2017-10-12 09:25:00",19611,"FRNU",14.57,55.15,56.94,57.89,55.15,30.82,31.03,26.4,0.457,24.65,25.87,23.52,1.425,1.001,37.93,44.17,6.795,231.1991,3.28,0.03560021,0.04374172,0.400665
"2017-10-12 09:30:00",19612,"FRNU",14.48,54.9,54.42,55.15,53.93,26.94,30.96,26.5,0.396,23,24.9,21.07,2.91,2.232,354.8,15.92,8.99,265.4551,3.28,0.04503068,0.0526525,0.4378537
"2017-10-12 09:35:00",19613,"FRNU",14.41,55.87,55.54,55.99,54.9,23.99,26.97,23.25,0.365,20.28,22.14,18.85,3.923,3.462,0.58,59.01,7.014,314.1894,3.28,0.04503068,0.0526525,0.4378537
"2017-10-12 09:40:00",19614,"FRNU",14.36,56.42,56.24,56.48,55.87,27.64,28.25,23.89,0.429,21.41,24,19.55,4.225,4.216,83.6,37.32,6.138,327.5681,3.28,0.04503068,0.0526525,0.4378537
"2017-10-12 09:45:00",19615,"FRNU",14.33,57.94,57.04,58,56.42,23.93,27.64,23.05,0.393,20.95,23.48,19.67,3.011,3.673,155.7,26.18,4.165,342.4031,3.279,0.05931516,0.07549173,0.4746516
"2017-10-12 09:50:00",19616,"FRNU",14.29,58.24,58.14,58.43,57.82,23.96,27.21,21.56,0.397,22.23,24.57,18.86,3.054,2.914,136.7,22.05,7.234,357.5651,3.28,0.05931516,0.07549173,0.4746516
"2017-10-12 09:55:00",19617,"FRNU",14.27,58.36,58.54,58.91,58.18,22.03,24.47,21.22,0.367,20.95,22.39,18.94,3.736,3.396,165.3,10.37,8.55,372.4523,3.281,0.05931516,0.07549173,0.4746516
"2017-10-12 10:00:00",19618,"FRNU",14.25,57.75,58.23,58.48,57.75,23.45,26.56,20.31,0.382,21.12,24.1,17.78,5.292,4.424,157.8,12.9,9.43,387.0322,3.28,0.06628276,0.08288077,0.5067412
"2017-10-12 10:05:00",19619,"FRNU",14.24,57.81,57.32,57.81,56.96,27.31,27.74,22,0.446,20.6,24.72,18.61,6.387,6.033,140.2,13.39,10.52,401.2529,3.28,0.06628276,0.08288077,0.5067412
"2017-10-12 10:10:00",19620,"FRNU",14.23,59.26,58.43,59.39,57.81,20.58,27.2,20.58,0.354,21.23,24.27,18.63,6.214,6.377,147.2,10.98,7.014,415.1718,3.279,0.06628276,0.08288077,0.5067412
"2017-10-12 10:15:00",19621,"FRNU",14.21,59.44,59.47,59.81,59.02,21.25,25.78,19.53,0.368,20.88,24.62,17.57,5.701,5.82,159.8,12.76,9.86,428.8676,3.279,0.07879844,0.103434,0.5366741
"2017-10-12 10:20:00",19622,"FRNU",14.2,59.44,59.64,60.29,59.32,23.85,24.87,19.6,0.413,20.04,23.86,18.4,4.868,5.274,155.8,22.94,8.33,442.1812,3.278,0.07879844,0.103434,0.5366741
"2017-10-12 10:25:00",19623,"FRNU",14.2,59.98,59.64,60.22,59.25,20.95,25.27,19.73,0.37,20.61,24.45,18.2,4.869,4.835,143.7,17.48,7.891,455.4268,3.278,0.07879844,0.103434,0.5366741
"2017-10-12 10:30:00",19624,"FRNU",14.19,59.79,59.9,60.22,59.49,19.83,24.19,19.12,0.348,20.38,23.2,17.47,4.613,4.983,134.1,17.36,7.014,468.4864,3.278,0.08294633,0.1057033,0.5636331
"2017-10-12 10:35:00",19625,"FRNU",14.18,60.22,60.33,60.95,59.73,20.74,22.6,19.05,0.369,19.83,21.83,17.89,4.14,4.274,128.8,20.79,5.261,481.3469,3.278,0.08294633,0.1057033,0.5636331
"2017-10-12 10:40:00",19626,"FRNU",14.18,59.61,60.01,60.52,59.49,19.63,22.84,18.68,0.342,19.74,22.34,17.33,4.035,4.005,125.5,19.93,7.891,494.21,3.277,0.08294633,0.1057033,0.5636331
"2017-10-12 10:45:00",19627,"FRNU",14.17,59.97,59.83,60.46,59.37,19.05,21.28,18.38,0.336,17.79,20.16,16.35,3.644,3.736,121.8,23.66,6.795,506.9045,3.278,0.0857231,0.1058713,0.5879073
"2017-10-12 10:50:00",19628,"FRNU",14.16,60.82,60.31,61.01,59.73,21.01,22.77,18.28,0.382,18.91,22.16,16.8,3.575,3.524,132.4,24.5,7.234,519.148,3.277,0.0857231,0.1058713,0.5879073
"2017-10-12 10:55:00",19629,"FRNU",14.16,61.19,60.97,61.31,60.58,17.7,22.16,17.43,0.326,18.33,22.3,16.57,3.912,3.859,170.1,16.65,7.672,530.616,3.276,0.0857231,0.1058713,0.5879073
"2017-10-12 11:00:00",19630,"FRNU",14.16,61.8,60.96,61.8,60.4,18.24,19.32,17.43,0.343,17.39,19.27,16.38,3.393,3.745,119.1,79.67,5.918,541.6749,3.277,0.09038343,0.1102328,0.6086969
"2017-10-12 11:05:00",19631,"FRNU",14.16,61.68,61.62,61.98,61.13,19.49,22.3,16.93,0.365,18.34,22.79,16.34,3.319,3.419,173.1,74.7,5.699,552.1041,3.276,0.09038343,0.1102328,0.6086969
"2017-10-12 11:10:00",19632,"FRNU",14.15,61.68,60.99,61.68,60.52,17.8,19.26,17.36,0.334,16.96,19.34,16.39,2.048,2.74,68.45,54.72,5.48,561.8851,3.276,0.09038343,0.1102328,0.6086969
"2017-10-12 11:15:00",19633,"FRNU",14.15,62.28,61.56,62.41,60.89,17.77,18.18,16.93,0.34,16.99,17.96,16.36,1.938,1.967,140.7,95.3,5.042,570.7778,3.276,0.09206383,0.1088332,0.6260256
"2017-10-12 11:20:00",19634,"FRNU",14.15,62.34,61.91,62.59,61.31,19.8,22.53,17.43,0.38,18.9,23.55,17.02,2.268,2.142,139.4,50.28,7.234,579.6117,3.276,0.09206383,0.1088332,0.6260256
"2017-10-12 11:25:00",19635,"FRNU",14.15,61.43,61.54,62.41,61.01,18.45,23.21,17.97,0.343,19.62,23.76,17.68,3.444,2.774,75.21,15.22,8.99,589.2792,3.275,0.09206383,0.1088332,0.6260256
"2017-10-12 11:30:00",19636,"FRNU",14.13,62.41,61.79,62.41,61.19,21.72,23.11,17.77,0.418,19.97,24.15,17.16,4.228,3.638,87.7,34.73,8.55,598.9579,3.274,0.09675155,0.1141742,0.6378167
"2017-10-12 11:35:00",19637,"FRNU",14.13,62.28,62.14,62.65,61.67,18.85,22.57,17.9,0.361,19.84,23.48,17.73,4.364,4.366,87.9,34.67,7.234,608.1539,3.273,0.09675155,0.1141742,0.6378167
"2017-10-12 11:40:00",19638,"FRNU",14.13,63.37,63.02,63.37,62.16,18.38,19.32,16.82,0.366,18.8,20.28,17.39,3.298,3.788,149.8,44.9,3.946,616.1645,3.273,0.09675155,0.1141742,0.6378167
"2017-10-12 11:45:00",19639,"FRNU",14.13,63.61,63.18,63.74,62.88,17.97,23.04,17.16,0.361,19.89,24.79,17.7,2.907,3.239,100.4,44.9,6.357,623.6124,3.272,0.1039616,0.1254636,0.6475484
"2017-10-12 11:50:00",19640,"FRNU",14.13,62.52,62.77,63.61,62.28,17.4,20.51,16.82,0.336,18.84,22.22,17.23,2.78,2.759,134.3,20.39,5.918,631.467,3.273,0.1039616,0.1254636,0.6475484
"2017-10-12 11:55:00",19641,"FRNU",14.13,63.06,62.61,63.06,62.4,18.07,19.46,17.13,0.356,18.41,20.44,17.4,2.968,2.877,42.95,68.6,6.357,639.0065,3.272,0.1039616,0.1254636,0.6475484
"2017-10-12 12:00:00",19642,"FRNU",14.13,62.82,63.21,63.79,62.76,16.35,18.11,16.08,0.319,17.56,19.09,16.28,4.497,3.544,268.6,48.06,13.81,646.2335,3.272,0.1049356,0.1240707,0.6546013
"2017-10-12 12:05:00",19643,"FRNU",14.12,64.45,63.99,64.7,62.63,17.26,18.51,16.28,0.357,18.47,20.34,16.47,6.91,5.771,220.3,14.9,18.41,652.4771,3.271,0.1049356,0.1240707,0.6546013
"2017-10-12 12:10:00",19644,"FRNU",14.12,63.11,62.78,64.45,62.14,17.5,18.34,15.88,0.345,17.05,19.28,15.49,10.57,8.99,231.6,11.95,26.3,658.1692,3.27,0.1049356,0.1240707,0.6546013
"2017-10-12 12:15:00",19645,"FRNU",14.11,62.87,62.57,63.17,62.02,17.02,17.36,15.81,0.333,16.68,18.05,15.64,10.8,11.13,236.9,29.25,16.88,663.6617,3.269,0.1218811,0.1599257,0.6577358
"2017-10-12 12:20:00",19646,"FRNU",14.11,62.93,63.68,64.69,62.75,16.01,17.83,15.27,0.314,17.7,19.56,15.13,10.14,10.42,218.6,20.45,16.66,668.2994,3.268,0.1218811,0.1599257,0.6577358
"2017-10-12 12:25:00",19647,"FRNU",14.12,64.32,63.88,65.11,62.8,17.43,18.37,15.6,0.359,17.79,20.6,15.73,9.55,9.45,234.4,15.49,18.85,672.4697,3.267,0.1218811,0.1599257,0.6577358
"2017-10-12 12:30:00",19648,"FRNU",14.12,64.08,63.26,64.5,62.5,16.68,17.49,14.93,0.34,16.82,19.05,14.53,10.26,9.77,245.4,13.54,18.41,676.2356,3.267,0.1268483,0.1689281,0.6565582
"2017-10-12 12:35:00",19649,"FRNU",14.12,63.35,63.23,64.14,62.26,16.31,17.56,15.3,0.324,16.53,18.76,15.03,11,10.73,234.9,17.28,19.95,679.7818,3.266,0.1268483,0.1689281,0.6565582
"2017-10-12 12:40:00",19650,"FRNU",14.13,62.56,63.55,65.05,62.37,16.99,17.93,15,0.328,16.78,20.2,15.13,10.24,10.8,232.7,22.36,17.1,683.3739,3.265,0.1268483,0.1689281,0.6565582
"2017-10-12 12:45:00",19651,"FRNU",14.12,65.05,63.79,65.05,62.62,16.11,17.66,15.37,0.34,17.36,19.62,15.77,10.01,10.07,226.6,17,17.97,686.6809,3.264,0.129148,0.1731678,0.6521652
"2017-10-12 12:50:00",19652,"FRNU",14.13,63.28,64.41,65.23,63.28,15.57,17.36,15.03,0.309,17.12,18.99,15.21,10.17,9.92,231.6,24,22.58,689.7958,3.265,0.129148,0.1731678,0.6521652
"2017-10-12 12:55:00",19653,"FRNU",14.13,64.2,63.47,64.2,62.86,16.55,16.72,15.06,0.339,16.26,17.96,15.12,10.77,10.41,278.9,21.8,18.63,692.3395,3.264,0.129148,0.1731678,0.6521652
"2017-10-12 13:00:00",19654,"FRNU",14.13,63.47,64,64.62,63.34,15.94,16.68,14.73,0.318,16.53,18.26,15.23,10.9,10.74,221.4,18.71,17.32,694.5779,3.263,0.13025,0.1743215,0.6439375
"2017-10-12 13:05:00",19655,"FRNU",14.14,64.56,63.65,64.62,63.04,15.4,16.28,15.03,0.319,15.94,17.44,14.86,8.72,9.95,226.6,37.19,15.12,696.7027,3.263,0.13025,0.1743215,0.6439375
"2017-10-12 13:10:00",19656,"FRNU",14.14,64.32,64.34,64.99,63.65,16.35,16.48,14.32,0.336,16.08,18.17,14.57,7.663,8.2,267.9,21.78,16.22,697.972,3.263,0.13025,0.1743215,0.6439375
"2017-10-12 13:15:00",19657,"FRNU",14.15,64.93,64.43,64.99,63.83,15.7,16.48,14.45,0.33,16.28,17.93,14.8,7.948,8.05,213.5,21.61,19.51,698.4568,3.262,0.1269008,0.1666481,0.6323172
"2017-10-12 13:20:00",19658,"FRNU",14.15,64.08,64.57,65.29,64.07,14.52,16.01,13.88,0.296,15.89,17.79,14.27,8.97,8.4,234.3,24.04,14.25,698.6426,3.261,0.1269008,0.1666481,0.6323172
"2017-10-12 13:25:00",19659,"FRNU",14.15,65.66,64.92,65.78,63.95,14.29,16.14,14.12,0.308,16.28,17.94,14.81,9.55,9.07,206,13.92,17.1,698.0878,3.261,0.1269008,0.1666481,0.6323172
"2017-10-12 13:30:00",19660,"FRNU",14.15,64.68,65.23,65.9,64.62,15,15.33,13.64,0.312,15.67,17.38,14.31,8.92,9.14,205.4,19.66,15.34,697.1647,3.261,0.1283131,0.1691309,0.6169029
"2017-10-12 13:35:00",19661,"FRNU",14.15,65.84,65.53,66.75,64.5,13.91,16.21,13.24,0.302,15.57,18.33,13.69,9.39,9.13,276.9,21.38,16.88,695.07,3.26,0.1283131,0.1691309,0.6169029
"2017-10-12 13:40:00",19662,"FRNU",14.15,64.92,65.61,66.08,64.92,13.75,14.96,13.31,0.289,15.2,16.56,13.74,9.99,10.06,272.4,24.53,21.26,692.6393,3.261,0.1283131,0.1691309,0.6169029
"2017-10-12 13:45:00",19663,"FRNU",14.15,66.02,65.6,66.99,64.5,14.15,15.6,13.44,0.309,15.53,18.17,13.5,9.65,9.67,249.3,55.33,14.91,689.7658,3.26,0.1304525,0.1741958,0.598267
"2017-10-12 13:50:00",19664,"FRNU",14.15,66.63,65.61,66.63,64.86,13.37,15.06,13.17,0.298,14.94,16.62,13.43,9.24,9.42,197.7,23.97,16.22,687.3162,3.26,0.1304525,0.1741958,0.598267
"2017-10-12 13:55:00",19665,"FRNU",14.15,65.78,66.13,66.63,65.29,14.39,14.79,12.77,0.311,15.12,17.13,13.66,8.04,8.56,197.4,27.06,20.6,684.8668,3.26,0.1304525,0.1741958,0.598267
"2017-10-12 14:00:00",19666,"FRNU",14.16,66.2,65.52,66.38,64.44,14.35,15.84,13.37,0.315,15.68,18.38,13.91,8.99,8.61,201.3,17.06,19.07,681.4329,3.259,0.1275978,0.1691563,0.5760832
"2017-10-12 14:05:00",19667,"FRNU",14.15,65.59,66.25,66.75,65.59,13.31,15.16,13.31,0.286,15.9,17.36,13.98,9.85,9.52,181.7,13.23,18.19,677.0808,3.259,0.1275978,0.1691563,0.5760832
"2017-10-12 14:10:00",19668,"FRNU",14.15,66.08,65.2,66.38,64.38,15.3,15.91,13.24,0.335,15.55,18.23,13.64,9.96,9.64,202.1,20.57,18.85,672.5051,3.258,0.1275978,0.1691563,0.5760832
"2017-10-12 14:15:00",19669,"FRNU",14.15,65.23,66.07,66.93,65.17,14.39,15.87,13.51,0.305,16.18,18.77,14.32,10.26,10.32,199.3,14.64,19.95,667.9228,3.258,0.1281326,0.1724252,0.550155
"2017-10-12 14:20:00",19670,"FRNU",14.15,66.14,65.85,66.14,65.23,15.06,18.03,14.18,0.33,18.3,21.32,15.53,10.28,10.11,170,11.49,16.88,662.8176,3.257,0.1281326,0.1724252,0.550155
"2017-10-12 14:25:00",19671,"FRNU",14.15,65.96,65.82,66.26,65.35,15.33,17.66,13.91,0.334,17.32,20.78,15.27,11.66,11.22,176.6,14.46,19.07,656.783,3.257,0.1281326,0.1724252,0.550155
"2017-10-12 14:30:00",19672,"FRNU",14.15,66.44,66.17,66.75,65.47,16.18,16.18,13.71,0.358,16.67,19.16,14.81,11.08,11.31,188.4,14.12,17.76,650.6776,3.257,0.1279478,0.1747573,0.5206017
"2017-10-12 14:35:00",19673,"FRNU",14.14,66.02,65.94,66.99,65.17,14.18,16.14,13.88,0.31,16.33,19.12,15.08,10.37,10.89,203.3,17.01,14.69,644.5339,3.256,0.1279478,0.1747573,0.5206017
"2017-10-12 14:40:00",19674,"FRNU",14.14,66.63,65.74,66.75,64.8,13.98,16.41,13.91,0.312,16.68,18.91,15.24,8.19,8.98,161.4,27.92,14.47,638.753,3.255,0.1279478,0.1747573,0.5206017
"2017-10-12 14:45:00",19675,"FRNU",14.14,66.26,66.52,66.99,66.2,14.32,15.06,13.64,0.315,16.28,17.7,15.42,7.918,7.971,190.4,11.02,14.47,632.452,3.256,0.121745,0.1641199,0.4896766
"2017-10-12 14:50:00",19676,"FRNU",14.14,66.63,66.56,66.93,66.2,13.71,14.96,13.58,0.306,16.26,17.4,15.31,7.666,7.625,189.5,18.56,12.93,625.8336,3.255,0.121745,0.1641199,0.4896766
"2017-10-12 14:55:00",19677,"FRNU",14.14,66.5,66.23,66.81,65.71,15.4,15.81,13.37,0.342,15.94,18.43,14.77,7.212,7.775,175,25.87,10.3,618.2775,3.255,0.121745,0.1641199,0.4896766
"2017-10-12 15:00:00",19678,"FRNU",14.13,66.57,66.84,67.36,66.26,14.49,15.47,13.44,0.322,17.02,18.41,15.04,7.335,7.283,251.5,23.52,16.88,610.8289,3.255,0.1141798,0.1511722,0.4553908
"2017-10-12 15:05:00",19679,"FRNU",14.12,66.5,66.53,66.81,66.14,14.72,15.13,13.68,0.327,16.36,17.59,15.19,7.517,7.432,254.9,19.26,13.59,603.1837,3.255,0.1141798,0.1511722,0.4553908
"2017-10-12 15:10:00",19680,"FRNU",14.12,65.59,66.19,67.23,65.29,14.42,14.99,13.58,0.31,15.87,17.84,14.63,9.08,8.39,253.6,11.82,17.32,595.7968,3.255,0.1141798,0.1511722,0.4553908
"2017-10-12 15:15:00",19681,"FRNU",14.11,65.9,66.14,66.75,65.53,14.15,14.76,13.64,0.308,15.74,16.97,15.08,8.44,8.71,293.8,19.6,14.47,587.7444,3.254,0.1121619,0.1508941,0.4187419
"2017-10-12 15:20:00",19682,"FRNU",14.11,66.08,66.36,67.11,65.78,13.95,15.37,13.61,0.305,16.38,18.31,15.13,8.28,8.21,266.1,25.84,17.97,578.1805,3.254,0.1121619,0.1508941,0.4187419
"2017-10-12 15:25:00",19683,"FRNU",14.11,65.96,65.95,66.87,65.11,13.98,15.06,13.85,0.304,15.97,17.7,14.69,9.56,8.73,262.8,14.94,22.14,568.4308,3.255,0.1121619,0.1508941,0.4187419
"2017-10-12 15:30:00",19684,"FRNU",14.1,65.65,65.62,66.14,65.17,14.39,14.86,13.54,0.31,15.38,16.8,14.34,9.61,9.55,274.6,16.07,14.03,558.1724,3.252,0.1091859,0.1495297,0.3795696
"2017-10-12 15:35:00",19685,"FRNU",14.1,66.2,65.79,66.5,65.41,13.85,14.99,13.44,0.304,15.55,16.86,14.79,10.63,10.38,279.7,18.08,19.73,546.9415,3.252,0.1091859,0.1495297,0.3795696
"2017-10-12 15:40:00",19686,"FRNU",14.1,66.02,66.17,66.69,65.59,13.91,14.25,13.34,0.304,15.25,16.18,14.18,10.95,10.8,276.2,12.7,21.7,534.8112,3.253,0.1091859,0.1495297,0.3795696
"2017-10-12 15:45:00",19687,"FRNU",14.1,65.65,65.86,66.32,65.29,14.25,15.67,13.31,0.307,15.72,18.12,14.22,13.37,12.14,247.6,23.14,22.58,523.6069,3.253,0.1110648,0.1580552,0.3384495
"2017-10-12 15:50:00",19688,"FRNU",14.09,66.26,65.5,66.44,65.05,13.68,14.99,13.61,0.301,15.45,17.06,14.32,14.03,13.61,238.2,16.1,23.89,513.9528,3.252,0.1110648,0.1580552,0.3384495
"2017-10-12 15:55:00",19689,"FRNU",14.1,66.08,66.16,66.57,65.65,13.41,14.52,12.87,0.293,15.03,16.66,13.42,12.82,13.64,261.8,18.52,19.73,503.8753,3.251,0.1110648,0.1580552,0.3384495
"2017-10-12 16:00:00",19690,"FRNU",14.1,66.75,66.8,67.29,66.02,13.58,14.35,12.7,0.304,15.26,16.44,13.87,10.82,11.79,256.1,11.37,16.22,491.6787,3.251,0.1124468,0.1648034,0.2954637
"2017-10-12 16:05:00",19691,"FRNU",14.1,66.14,66.45,66.93,65.96,13.48,14.29,12.46,0.295,14.6,16.33,13.31,9.81,10.5,262,20.99,14.91,478.5807,3.25,0.1124468,0.1648034,0.2954637
"2017-10-12 16:10:00",19692,"FRNU",14.1,65.84,66.25,66.75,65.78,12.9,14.59,12.5,0.28,14.75,16.81,12.88,9.83,9.62,241,26.2,17.76,465.4884,3.251,0.1124468,0.1648034,0.2954637
"2017-10-12 16:15:00",19693,"FRNU",14.09,66.32,66.39,66.99,65.78,13.91,14.18,12.87,0.307,15.01,16.14,13.4,10.06,9.69,269,33.34,18.63,452.7308,3.25,0.09809032,0.1416063,0.2510884
"2017-10-12 16:20:00",19694,"FRNU",14.09,66.14,66.24,66.75,65.78,13.58,14.25,12.83,0.298,15.1,16.02,13.64,10.17,9.97,279.1,12.01,16.66,439.5321,3.25,0.09809032,0.1416063,0.2510884
"2017-10-12 16:25:00",19695,"FRNU",14.09,65.9,65.88,66.2,65.47,13.78,14.76,13.54,0.299,15.31,16.45,14.62,10.87,10.67,282.3,13.92,19.07,425.3826,3.25,0.09809032,0.1416063,0.2510884
"2017-10-12 16:30:00",19696,"FRNU",14.09,65.41,65.87,66.44,65.04,14.05,14.45,13.37,0.3,15.04,16.5,13.95,12.12,11.62,287.5,11.32,20.82,410.9608,3.25,0.09410554,0.1392912,0.2054772
"2017-10-12 16:35:00",19697,"FRNU",14.09,65.41,65.52,66.08,65.17,14.32,14.59,13.71,0.306,15.3,16.1,14.58,13.22,12.76,279.8,11.58,19.73,396.8265,3.25,0.09410554,0.1392912,0.2054772
"2017-10-12 16:40:00",19698,"FRNU",14.09,64.8,65.01,65.53,64.68,14.08,14.96,13.71,0.295,14.92,16.37,14.03,13.51,13.14,285.9,12.44,22.36,382.5686,3.248,0.09410554,0.1392912,0.2054772
"2017-10-12 16:45:00",19699,"FRNU",14.09,64.56,64.92,65.17,64.44,14.29,14.35,13.85,0.296,14.71,15.22,14.34,14.08,13.91,286.1,11.74,23.24,368.2758,3.249,0.09481222,0.1458036,0.1596474
"2017-10-12 16:50:00",19700,"FRNU",14.09,64.98,64.81,65.29,64.32,13.91,14.72,13.68,0.293,14.69,16,14.13,13.62,13.83,283.7,13.38,23.89,353.7764,3.249,0.09481222,0.1458036,0.1596474
"2017-10-12 16:55:00",19701,"FRNU",14.1,64.26,64.48,65.04,64.13,14.99,14.99,13.75,0.308,14.67,15.74,13.71,14.27,14.01,277,15.56,24.11,339.3721,3.249,0.09481222,0.1458036,0.1596474
"2017-10-12 17:00:00",19702,"FRNU",14.1,64.19,64.23,64.44,63.89,15.54,15.54,14.22,0.318,15.47,16.46,14.23,14.1,14.24,269.9,12.78,22.14,324.4343,3.248,0.0901501,0.1419877,0.1143196
"2017-10-12 17:05:00",19703,"FRNU",14.11,64.07,63.89,64.26,63.65,15.81,16.14,14.83,0.322,16.03,17.1,14.94,14.51,14.39,274.2,11.57,21.7,308.9517,3.248,0.0901501,0.1419877,0.1143196
"2017-10-12 17:10:00",19704,"FRNU",14.11,63.59,63.65,64.01,63.34,16.21,16.38,15.5,0.325,16.5,17.14,15.77,14.33,14.54,264.9,13.47,23.89,293.5772,3.247,0.0901501,0.1419877,0.1143196
"2017-10-12 17:15:00",19705,"FRNU",14.11,63.34,63.49,63.71,63.28,16.08,16.89,15.87,0.32,17,17.9,16.26,14.09,14.1,271.4,11.77,21.04,278.7101,3.247,0.08318979,0.1338341,0.07097717
"2017-10-12 17:20:00",19706,"FRNU",14.12,63.1,63.17,63.4,62.98,16.21,16.58,15.87,0.32,16.54,17.22,16.02,14.33,14.15,271.6,12.31,22.14,264.4067,3.248,0.08318979,0.1338341,0.07097717
"2017-10-12 17:25:00",19707,"FRNU",14.12,63.22,63.21,63.47,62.98,16.35,16.62,15.4,0.324,16.45,17.22,15.42,12.77,13.52,281.8,16.01,19.51,250.006,3.246,0.08318979,0.1338341,0.07097717
"2017-10-12 17:30:00",19708,"FRNU",14.13,62.74,62.9,63.34,62.55,16.89,17.02,16.18,0.329,16.91,17.34,16.35,12.07,12.53,286.8,11.26,21.26,234.507,3.246,0.07364752,0.1209703,0.03475794
"2017-10-12 17:35:00",19709,"FRNU",14.14,62.07,62.27,62.74,61.88,17.56,17.66,16.58,0.334,16.89,17.6,16.48,12.08,12.14,280.2,10.8,23.02,217.981,3.247,0.07364752,0.1209703,0.03475794
"2017-10-12 17:40:00",19710,"FRNU",14.15,61.88,62.05,62.25,61.76,17.16,17.56,16.35,0.324,16.58,17.51,15.81,13.13,12.44,279.4,13.7,22.36,200.9709,3.246,0.07364752,0.1209703,0.03475794
"2017-10-12 17:45:00",19711,"FRNU",14.16,61.4,61.68,61.88,61.4,16.68,17.8,16.68,0.31,16.64,17.58,15.78,14.12,13.53,283.2,11.66,21.26,184.0356,3.246,0.06329723,0.1072725,0.01431555
"2017-10-12 17:50:00",19712,"FRNU",14.15,61.09,61.31,61.58,61.03,17.29,17.29,16.55,0.318,15.84,16.41,15.45,14.54,14.17,287.4,11.54,24.55,167.1501,3.246,0.06329723,0.1072725,0.01431555
"2017-10-12 17:55:00",19713,"FRNU",14.05,60.85,61.01,61.16,60.79,17.02,17.6,16.58,0.31,15.98,16.81,15.34,15.37,15.02,285.8,11.4,24.55,150.7355,3.246,0.06329723,0.1072725,0.01431555
"2017-10-12 18:00:00",19714,"FRNU",13.98,60.55,60.61,60.91,60.43,17.19,17.39,16.89,0.31,15.79,16.1,15.46,15.96,15.65,292.7,9.66,23.67,135.353,3.245,0.03260871,0.03870573,0.004624566
"2017-10-12 18:05:00",19715,"FRNU",13.91,59.7,60.28,60.73,59.64,18.27,18.34,17.02,0.319,16.05,16.67,15.6,15.84,15.97,286.6,13.63,24.77,120.8166,3.247,0.03260871,0.03870573,0.004624566
"2017-10-12 18:10:00",19716,"FRNU",13.8,59.33,59.57,59.94,59.21,18.47,18.84,17.6,0.319,16.32,16.9,15.66,15.8,15.86,275.1,11.2,24.33,99.05035,3.246,0.03260871,0.03870573,0.004624566
"2017-10-12 18:15:00",19717,"FRNU",13.72,59.21,59.09,59.39,58.72,18.61,19.18,18.2,0.32,16.49,16.96,16,15.17,15.52,282.2,11.74,21.04,69.5114,3.246,0.02940168,0.03482144,0.000261603
"2017-10-12 18:20:00",19718,"FRNU",13.64,58.97,58.99,59.27,58.72,18.17,19.01,17.83,0.309,16.03,16.8,15.37,15,15.03,283.2,10.46,21.7,43.34955,3.245,0.02940168,0.03482144,0.000261603
"2017-10-12 18:25:00",19719,"FRNU",13.58,58.72,58.63,58.97,58.36,18.17,18.95,18.1,0.307,15.94,16.32,15.46,15.68,15.12,275.3,10.35,25.65,28.34817,3.245,0.02940168,0.03482144,0.000261603
"2017-10-12 18:30:00",19720,"FRNU",13.52,58,58.45,58.78,58,18.78,18.85,18.1,0.309,15.69,16.19,15.17,16.26,16.2,278.4,10.02,24.55,24.77745,3.245,0.02726067,0.03242049,2.5E-007
"2017-10-12 18:35:00",19721,"FRNU",13.45,58,58.13,58.48,57.87,19.22,19.25,17.9,0.316,15.75,16.33,14.96,16.1,16.12,283.5,11.31,20.17,21.48947,3.244,0.02726067,0.03242049,2.5E-007
"2017-10-12 18:40:00",19722,"FRNU",13.39,57.33,57.58,58.06,57.03,20.97,21.95,19.12,0.337,17.64,18.72,16.02,14.86,15.71,284.2,9.37,20.6,18.20224,3.245,0.02726067,0.03242049,2.5E-007
"2017-10-12 18:45:00",19723,"FRNU",13.33,56.66,57.14,57.63,56.6,22.56,22.63,20.87,0.353,18.38,18.94,17.7,14.18,14.38,284.9,10.22,21.04,14.85021,3.245,0.02550398,0.0303052,2.5E-007
"2017-10-12 18:50:00",19724,"FRNU",13.26,56.79,56.62,56.91,56.36,21.79,23.41,21.79,0.343,19.22,19.73,18.09,14.24,14.26,285.4,10.18,21.7,11.48453,3.246,0.02550398,0.0303052,2.5E-007
"2017-10-12 18:55:00",19725,"FRNU",13.21,56.61,56.79,57.22,56.43,22.06,22.56,20.84,0.345,18.04,18.86,17.1,14.52,14.38,283.3,10.67,23.89,8.22207,3.245,0.02550398,0.0303052,2.5E-007
"2017-10-12 19:00:00",19726,"FRNU",13.15,56.55,56.4,56.8,55.88,22.33,24.56,21.48,0.348,18.77,20.33,17.65,15.03,14.72,287.3,12.02,25.21,5.381956,3.246,0.02311535,0.02766653,2.5E-007
"2017-10-12 19:05:00",19727,"FRNU",13.09,55.71,55.75,56.55,55.34,25.13,25.13,22.36,0.38,20,20.59,18.5,15.13,15.02,286.8,11.56,22.8,3.227175,3.246,0.02311535,0.02766653,2.5E-007
"2017-10-12 19:10:00",19728,"FRNU",13.04,55.04,55.25,55.71,55.04,25.88,25.91,25.13,0.382,20.75,20.99,20.47,15.66,15.27,288.9,10.65,29.15,1.79858,3.246,0.02311535,0.02766653,2.5E-007
"2017-10-12 19:15:00",19729,"FRNU",12.99,55.11,54.92,55.29,54.44,25.91,26.55,25.88,0.384,20.82,21.02,20.7,16.26,15.93,286,8.83,26.3,0.9211921,3.246,0.02195858,0.02601285,2.5E-007
"2017-10-12 19:20:00",19730,"FRNU",12.94,54.5,54.73,55.17,54.5,26.62,26.66,25.84,0.386,20.87,21.02,20.58,16.87,16.58,290.7,10.19,27.4,0.428233,3.246,0.02195858,0.02601285,2.5E-007
"2017-10-12 19:25:00",19731,"FRNU",12.89,54.5,54.64,54.86,54.38,26.55,26.76,26.35,0.385,20.92,21.08,20.75,17.12,17.11,292.4,10.43,27.62,0.1789917,3.246,0.02195858,0.02601285,2.5E-007
"2017-10-12 19:30:00",19732,"FRNU",12.85,54.62,54.66,54.99,54.38,26.25,26.82,26.15,0.382,20.91,21.06,20.59,18.26,17.68,298.2,10.03,32.88,0.09650774,3.247,0.02229437,0.02604417,2.5E-007
"2017-10-12 19:35:00",19733,"FRNU",12.82,54.38,54.42,54.62,54.26,26.45,26.69,26.25,0.381,20.69,20.88,20.44,19.47,18.87,297.3,10.01,31.56,0.05187441,3.246,0.02229437,0.02604417,2.5E-007
"2017-10-12 19:40:00",19734,"FRNU",12.8,54.26,54.29,54.5,54.07,26.28,26.62,25.95,0.377,20.45,20.68,20.13,20.52,19.98,297.8,10.18,30.69,0.02813972,3.247,0.02229437,0.02604417,2.5E-007
"2017-10-12 19:45:00",19735,"FRNU",12.78,54.14,54.06,54.38,53.65,25.98,26.89,25.88,0.371,20.29,20.51,20,20.28,20.37,297.5,10.32,29.59,0.01621547,3.247,0.02338206,0.02685973,2.5E-007
"2017-10-12 19:50:00",19736,"FRNU",12.76,53.71,53.75,54.2,53.53,26.62,26.99,25.98,0.375,20.25,20.48,20,19.61,19.93,298.7,10.33,28.28,0.008693302,3.248,0.02338206,0.02685973,2.5E-007
"2017-10-12 19:55:00",19737,"FRNU",12.75,53.41,53.58,53.83,53.34,26.66,26.89,26.45,0.371,20.15,20.33,19.89,18.98,19.38,298,9.13,27.84,0.004132186,3.248,0.02338206,0.02685973,2.5E-007
"2017-10-12 20:00:00",19738,"FRNU",12.74,53.59,53.49,53.89,53.22,26.25,26.96,25.88,0.368,19.98,20.21,19.57,18.49,18.83,298.8,9.94,27.62,0.008012814,3.247,0.02269559,0.0260904,2.5E-007
"2017-10-12 20:05:00",19739,"FRNU",12.74,53.16,53.39,53.65,53.04,26.76,26.82,25.91,0.369,19.76,20.01,19.34,17.81,18.22,296,10.03,26.3,0.01559565,3.247,0.02269559,0.0260904,2.5E-007
"2017-10-12 20:10:00",19740,"FRNU",12.74,53.28,53.48,53.89,52.98,26.42,26.93,25.03,0.366,19.45,20,18.81,17.32,17.52,295.3,9.46,25.21,0.0249466,3.249,0.02269559,0.0260904,2.5E-007
"2017-10-12 20:15:00",19741,"FRNU",12.74,53.04,53.1,53.41,52.8,26.62,26.79,26.32,0.366,19.62,19.78,19.44,16.32,16.87,296.1,10.39,23.67,0.02970674,3.249,0.02170992,0.02522076,2.5E-007
"2017-10-12 20:20:00",19742,"FRNU",12.74,52.61,52.96,53.41,52.55,26.96,26.96,26.08,0.364,19.48,19.71,19.34,15.94,16.24,298.7,10,22.36,0.03137666,3.248,0.02170992,0.02522076,2.5E-007
"2017-10-12 20:25:00",19743,"FRNU",12.74,52.68,52.72,53.04,52.37,26.55,27.03,25.95,0.36,19.25,19.64,18.93,14.92,15.35,299,9.27,21.7,0.02780124,3.249,0.02170992,0.02522076,2.5E-007
"2017-10-12 20:30:00",19744,"FRNU",12.74,52.92,52.54,52.92,52.25,26.22,26.89,26.18,0.358,19.18,19.34,18.97,14.3,14.43,294.8,9.7,21.7,0.02222708,3.247,0.02002888,0.02361281,2.5E-007
"2017-10-12 20:35:00",19745,"FRNU",12.74,52.92,52.63,52.98,52.37,25.74,26.55,25.71,0.352,18.93,19.29,18.61,14.28,14.1,295.7,10.22,23.45,0.01496333,3.249,0.02002888,0.02361281,2.5E-007
"2017-10-12 20:40:00",19746,"FRNU",12.74,52.43,52.71,53.04,52.43,25.78,26.08,24.97,0.346,18.47,18.87,17.94,14.28,14.34,299.8,10.76,20.17,0.01073488,3.249,0.02002888,0.02361281,2.5E-007
"2017-10-12 20:45:00",19747,"FRNU",12.73,52.43,52.55,52.8,52.25,25.81,26.08,25.27,0.347,18.33,18.61,18.04,14.02,14.34,295.8,10.42,19.29,0.007081422,3.249,0.01947221,0.0231616,2.5E-007
"2017-10-12 20:50:00",19748,"FRNU",12.74,52.43,52.36,52.68,52.19,25.34,26.11,25.07,0.34,18.15,18.47,17.79,13.21,13.68,291,11.37,18.41,0.005802719,3.249,0.01947221,0.0231616,2.5E-007
"2017-10-12 20:55:00",19749,"FRNU",12.74,52.68,52.35,52.68,52.07,24.6,25.64,24.6,0.333,17.78,18.07,17.42,12.45,12.75,295,10.63,19.51,0.005618834,3.249,0.01947221,0.0231616,2.5E-007
"2017-10-12 21:00:00",19750,"FRNU",12.73,51.71,52.2,52.74,51.59,25.61,25.81,24.56,0.335,17.57,17.74,17.34,11.53,12,288.3,12.75,17.76,0.006088329,3.249,0.01837193,0.0221487,2.5E-007
"2017-10-12 21:05:00",19751,"FRNU",12.73,51.83,51.7,52.19,51.1,25.34,26.18,25.1,0.333,17.52,17.82,17.28,10.04,10.9,281.3,11.05,16.44,0.007454442,3.25,0.01837193,0.0221487,2.5E-007
"2017-10-12 21:10:00",19752,"FRNU",12.73,51.34,51.47,51.89,51.1,25.24,25.95,25.17,0.326,17.35,17.62,16.93,8.57,9.32,277.7,12.94,12.28,0.007345352,3.25,0.01837193,0.0221487,2.5E-007
"2017-10-12 21:15:00",19753,"FRNU",12.73,50.62,51.47,52.01,50.49,26.52,26.52,24.6,0.333,17.11,17.57,16.71,7.707,8.12,274.8,11.28,15.12,0.009769462,3.248,0.01481964,0.018664,2.5E-007
"2017-10-12 21:20:00",19754,"FRNU",12.73,51.23,50.77,51.23,50.43,25.07,26.69,25.07,0.322,17.12,17.55,16.68,7.15,7.329,287.4,12.14,11.18,0.01450355,3.248,0.01481964,0.018664,2.5E-007
"2017-10-12 21:25:00",19755,"FRNU",12.73,50.13,51.24,51.95,50.01,26.83,26.96,24.36,0.331,16.9,17.43,16.46,6.781,7.033,282.6,13.12,10.74,0.02211202,3.249,0.01481964,0.018664,2.5E-007
"2017-10-12 21:30:00",19756,"FRNU",12.73,50.44,50.28,50.8,49.89,26.39,27.17,26.08,0.329,17.33,17.49,17.08,6.555,6.668,276.8,9.08,10.52,0.02471206,3.249,0.01126843,0.01493939,2.5E-007
"2017-10-12 21:35:00",19757,"FRNU",12.73,51.23,51.08,51.53,50.44,25.38,26.36,24.9,0.326,16.96,17.21,16.63,6.787,6.625,280.4,9.65,10.52,0.02130784,3.249,0.01126843,0.01493939,2.5E-007
"2017-10-12 21:40:00",19758,"FRNU",12.72,51.48,51.33,51.96,50.93,24.73,25.51,24.19,0.321,16.67,17.05,16.36,6.321,6.479,292,11.11,7.672,0.01301228,3.249,0.01126843,0.01493939,2.5E-007
"2017-10-12 21:45:00",19759,"FRNU",12.72,51.78,51.01,51.96,50.5,24.19,25.58,24.13,0.317,16.56,16.75,16.27,5.78,5.955,301.1,10.86,8.33,0.007064749,3.249,0.01045833,0.01415403,2.5E-007
"2017-10-12 21:50:00",19760,"FRNU",12.72,49.84,51.5,52.15,49.84,27.84,27.84,23.92,0.34,16.47,17.92,16.14,4.727,5.274,292,37.73,7.234,0.003927348,3.249,0.01045833,0.01415403,2.5E-007
"2017-10-12 21:55:00",19761,"FRNU",12.72,46.98,47.03,49.78,46.49,31.63,32.51,27.91,0.347,18.35,18.74,17.87,3.733,4.283,164.6,66.94,4.603,0.002321873,3.249,0.01045833,0.01415403,2.5E-007
"2017-10-12 22:00:00",19762,"FRNU",12.72,48.81,47.25,48.81,46.62,29.54,33.25,29.43,0.347,18.68,19.47,17.97,3.342,3.547,126.4,29.77,5.699,0.002886799,3.248,0.005628708,0.008354335,2.5E-007
"2017-10-12 22:05:00",19763,"FRNU",12.72,46.74,48.2,49.42,46.62,31.77,31.9,28.52,0.345,18.34,19.24,17.93,2.901,3.214,147.7,39.41,4.603,0.00344676,3.248,0.005628708,0.008354335,2.5E-007
"2017-10-12 22:10:00",19764,"FRNU",12.72,46.5,46.4,46.86,45.89,31.06,32.65,31.06,0.334,18.09,18.41,17.46,3.065,2.867,263,50.43,3.946,0.004369563,3.246,0.005628708,0.008354335,2.5E-007
"2017-10-12 22:15:00",19765,"FRNU",12.72,48.57,47.31,48.57,46.44,28.46,31.09,28.46,0.331,17.23,17.61,16.81,2.36,2.755,319,19.69,3.726,0.004767349,3.246,0.001894665,0.00358137,2.5E-007
"2017-10-12 22:20:00",19766,"FRNU",12.72,50.46,49.37,50.46,48.57,26.16,28.42,26.16,0.326,17.17,17.44,16.85,2.819,2.519,299.5,9.31,5.261,0.005135809,3.245,0.001894665,0.00358137,2.5E-007
"2017-10-12 22:25:00",19767,"FRNU",12.71,45.65,49.42,51,45.65,33.8,33.8,25.35,0.352,17.35,18.89,16.6,2.722,2.892,316.4,91.8,3.507,0.005645843,3.246,0.001894665,0.00358137,2.5E-007
"2017-10-12 22:30:00",19768,"FRNU",12.71,43.22,44.32,45.65,43.22,36.5,36.5,33.86,0.347,18.61,18.94,18.3,2.771,2.728,179.5,21.73,7.453,0.006759581,3.246,0.001355597,0.002885927,2.5E-007
"2017-10-12 22:35:00",19769,"FRNU",12.71,43.52,43.9,45.47,42,36.57,37.92,33.49,0.351,18.45,18.85,17.96,2.786,2.86,253.4,10.71,7.672,0.007148937,3.245,0.001355597,0.002885927,2.5E-007
"2017-10-12 22:40:00",19770,"FRNU",12.71,44.07,43.78,45.77,41.51,35.01,39.27,32.85,0.344,18.37,18.81,18.1,2.887,2.73,274.1,31.04,5.261,0.006990833,3.245,0.001355597,0.002885927,2.5E-007
"2017-10-12 22:45:00",19771,"FRNU",12.71,40.24,42.88,46.26,40.24,41.23,41.23,32.65,0.349,18.31,18.73,17.89,4.105,3.431,256.4,3.804,7.234,0.005208996,3.245,0.001405715,0.002753762,2.5E-007
"2017-10-12 22:50:00",19772,"FRNU",12.71,36.53,38.09,40.24,36.04,50.29,50.83,40.82,0.368,19.03,19.8,18.19,4.87,4.39,251.8,6.3,7.453,0.003241046,3.245,0.001405715,0.002753762,2.5E-007
"2017-10-12 22:55:00",19773,"FRNU",12.7,46.38,40.88,46.44,36.65,32.65,50.22,32.65,0.35,19.3,19.95,18.6,6.34,5.678,263.5,2.779,7.672,0.001646492,3.244,0.001405715,0.002753762,2.5E-007
"2017-10-12 23:00:00",19774,"FRNU",12.7,47.96,47.07,47.96,46.02,29.84,32.61,29.81,0.339,18.11,18.63,17.76,6.342,6.503,258.7,3.698,7.891,0.000691048,3.243,0.005377622,0.007428256,2.5E-007
"2017-10-12 23:05:00",19775,"FRNU",12.7,44.07,47.1,48.33,44.01,35.42,35.42,29.2,0.347,17.88,18.46,17.5,6.221,6.176,264.5,3.059,7.672,0.00049834,3.243,0.005377622,0.007428256,2.5E-007
"2017-10-12 23:10:00",19776,"FRNU",12.7,41.27,42.89,44.07,41.27,40.49,40.49,35.42,0.357,18.45,19.06,17.75,5.316,5.898,261,42.62,6.357,0.0008401373,3.245,0.005377622,0.007428256,2.5E-007
"2017-10-12 23:15:00",19777,"FRNU",12.7,37.5,40.07,41.33,37.5,49,49.04,40.45,0.373,19.66,20.43,18.95,5.05,5.14,215,92.5,7.453,0.001314156,3.245,0.006105418,0.008360636,2.5E-007
"2017-10-12 23:20:00",19778,"FRNU",12.7,40.42,39.55,41.45,37.62,42.79,49.61,41.97,0.365,20.31,20.88,19.58,4.333,4.857,135.9,25.85,5.699,0.001936612,3.245,0.006105418,0.008360636,2.5E-007
"2017-10-12 23:25:00",19779,"FRNU",12.69,40.43,40.19,40.48,39.94,42.11,43.39,42.11,0.359,19.37,19.71,19.03,3.336,3.795,185.2,39.62,3.069,0.001716438,3.245,0.006105418,0.008360636,2.5E-007
"2017-10-12 23:30:00",19780,"FRNU",12.69,42.44,42.14,42.86,40.43,36.5,42.11,36.5,0.336,18.57,19.25,17.69,2.215,2.707,296.3,20.3,3.288,0.001125786,3.245,0.002183425,0.003568675,2.5E-007
"2017-10-12 23:35:00",19781,"FRNU",12.69,44.7,43.02,44.7,41.65,34.31,38.23,34.28,0.345,18.21,18.71,17.4,1.37,1.786,292.5,26.48,3.069,0.0007846302,3.245,0.002183425,0.003568675,2.5E-007
"2017-10-12 23:40:00",19782,"FRNU",12.69,37.52,41.94,44.7,37.46,46.58,46.58,34.24,0.355,18.56,19.21,18.18,1.762,1.272,245.4,22.81,6.795,0.0007921188,3.245,0.002183425,0.003568675,2.5E-007
"2017-10-12 23:45:00",19783,"FRNU",12.69,41.42,38.87,41.54,37.52,40.6,47.83,40.6,0.36,19.63,20.14,18.97,2.977,2.423,271.5,16.11,6.357,0.0008401478,3.244,-0.001820974,-0.001804101,2.5E-007
"2017-10-12 23:50:00",19784,"FRNU",12.69,43,42.88,43.43,41.54,37.32,40.57,36.81,0.351,18.94,19.44,18.5,3.58,3.192,315.4,14.55,5.261,0.0004253766,3.244,-0.001820974,-0.001804101,2.5E-007
"2017-10-12 23:55:00",19785,"FRNU",12.69,42.51,41.59,43,40.63,38.37,41.62,37.29,0.355,19,19.31,18.56,4.826,4.406,292.9,8.55,7.014,0.0002064531,3.245,-0.001820974,-0.001804101,2.5E-007
"2017-10-13 00:00:00",19786,"FRNU",12.69,42.27,42.67,43,42.27,36.85,38.34,36.78,0.337,18.33,18.95,17.77,4.735,4.768,324.3,6.77,7.234,8.6698E-005,3.246,0.003278286,0.005023104,2.5E-007
"2017-10-13 00:05:00",19787,"FRNU",12.69,41.78,41.41,42.39,40.81,39.05,39.79,36.71,0.351,17.9,18.78,17.41,5.546,5.125,301.4,9.78,7.453,0,3.246,0.003278286,0.005023104,2.5E-007
"2017-10-13 00:10:00",19788,"FRNU",12.68,42.15,41.93,42.27,41.54,37.86,39.01,37.32,0.345,18.28,18.74,17.79,5.59,5.494,292.8,9.07,8.77,0,3.248,0.003278286,0.005023104,2.5E-007
"2017-10-13 00:15:00",19789,"FRNU",12.68,42.45,42.72,43.24,42.03,36.27,37.93,35.77,0.335,18.07,18.49,17.51,5.856,5.767,277.4,7.487,8.11,0.0002495671,3.249,0.005291254,0.00733466,2.5E-007
"2017-10-13 00:20:00",19790,"FRNU",12.68,45.31,44.03,45.44,42.15,29.95,36.54,29.92,0.308,16.4,17.73,15.62,6.346,6.107,285.9,7.859,9.64,0.000374353,3.25,0.005291254,0.00733466,2.5E-007
"2017-10-13 00:25:00",19791,"FRNU",12.68,40.2,43.05,45.44,40.14,40.5,40.97,29.95,0.342,17.13,18.55,15.64,6.179,6.327,248.9,20.92,7.672,0.000374353,3.251,0.005291254,0.00733466,2.5E-007
"2017-10-13 00:30:00",19792,"FRNU",12.67,41.54,42.43,43.61,40.26,38.54,40.43,34.18,0.343,17.62,18.33,17,6.279,6.14,242.2,10.55,7.234,0.000374359,3.251,0.006894677,0.009252926,2.5E-007
"2017-10-13 00:35:00",19793,"FRNU",12.67,40.87,40.22,41.54,39.47,40.3,41.95,38.5,0.35,18.14,18.67,17.18,5.69,5.995,5.377,87.9,7.672,0.0004648281,3.252,0.006894677,0.009252926,2.5E-007
"2017-10-13 00:40:00",19794,"FRNU",12.67,41.72,41.42,41.72,40.87,38.2,40.3,38.17,0.342,18.2,18.62,17.87,4.947,5.419,31.58,16.56,6.357,0.0006139446,3.252,0.006894677,0.009252926,2.5E-007
"2017-10-13 00:45:00",19795,"FRNU",12.67,40.99,41.46,41.91,40.81,38.81,39.18,37.86,0.338,17.95,18.13,17.68,3.64,4.271,320.2,27.05,3.507,0.0007755398,3.251,0.004660468,0.006540467,2.5E-007
"2017-10-13 00:50:00",19796,"FRNU",12.67,43,42.06,43,41.05,33.54,38.81,33.47,0.316,16.83,17.89,16.02,3.413,3.524,313.5,14.87,7.014,0.0009134319,3.251,0.004660468,0.006540467,2.5E-007
"2017-10-13 00:55:00",19797,"FRNU",12.67,43,42.73,43.25,42.09,31.91,34.08,31.47,0.301,15.56,16.32,14.86,3.749,3.497,325.3,13.3,7.014,0.0009096934,3.251,0.004660468,0.006540467,2.5E-007
"2017-10-13 01:00:00",19798,"FRNU",12.66,40.87,41.9,43,40.81,35.33,35.36,31.91,0.306,15.38,15.8,14.99,3.703,3.833,317,14.67,3.946,0.0009184373,3.252,0.00280184,0.004509952,2.5E-007
"2017-10-13 01:05:00",19799,"FRNU",12.66,42.52,41.78,42.76,40.51,31.71,35.29,31.2,0.293,14.44,15.47,14.02,2.992,3.418,353.7,30.25,5.261,0.0007849174,3.252,0.00280184,0.004509952,2.5E-007
"2017-10-13 01:10:00",19800,"FRNU",12.66,39.47,40.22,42.52,38.98,36.92,38.07,31.71,0.303,15.47,16.64,14.47,1.798,2.397,246.9,74.55,2.411,0.001204206,3.252,0.00280184,0.004509952,2.5E-007
"2017-10-13 01:15:00",19801,"FRNU",12.66,37.28,38.28,39.9,36.79,44.12,44.12,36.21,0.333,16.36,17.57,15.13,2.552,2.063,231.8,9.6,6.795,0.0008641583,3.252,0.0004430841,0.001389578,2.5E-007
"2017-10-13 01:20:00",19802,"FRNU",12.66,36.8,37.51,38.99,36.55,45.37,45.37,40.09,0.336,17.15,17.77,16.56,3.333,2.738,237.9,15.88,9.21,0.0009589974,3.251,0.0004430841,0.001389578,2.5E-007
"2017-10-13 01:25:00",19803,"FRNU",12.65,40.75,37.66,40.81,35.52,37.32,48.24,37.05,0.322,17.35,18.18,16.22,4.506,4.201,240.5,13.75,9.21,0.0006414115,3.25,0.0004430841,0.001389578,2.5E-007
"2017-10-13 01:30:00",19804,"FRNU",12.65,35.94,39.62,41.3,35.94,46.32,46.35,37.09,0.331,16.97,17.41,16.6,4.857,4.592,258.9,12.87,8.33,0.0005877526,3.249,0.0021565,0.003465571,2.5E-007
"2017-10-13 01:35:00",19805,"FRNU",12.65,38.62,36.92,38.62,35.82,39.22,47.06,39.22,0.312,17.06,17.82,15.88,4.733,4.899,257.8,18.91,8.99,0.0004935373,3.248,0.0021565,0.003465571,2.5E-007
"2017-10-13 01:40:00",19806,"FRNU",12.65,41.91,39.76,41.91,38.5,33.13,39.15,32.86,0.299,15.16,15.89,14.55,4.773,4.662,270.1,17.01,8.77,0.0003743646,3.249,0.0021565,0.003465571,2.5E-007
"2017-10-13 01:45:00",19807,"FRNU",12.65,39.35,37.99,41.91,35.15,35.97,45.74,33.16,0.294,15.71,16.55,14.6,4.453,4.77,272.1,22.92,5.918,0.0003481591,3.249,0.003678466,0.005284935,2.5E-007
"2017-10-13 01:50:00",19808,"FRNU",12.64,35.82,39.43,40.69,35.82,43.54,43.54,33.87,0.31,14.73,15.9,14.06,4.404,4.357,268.5,21.41,8.11,0.0001279079,3.249,0.003678466,0.005284935,2.5E-007
"2017-10-13 01:55:00",19809,"FRNU",12.65,37.65,35.27,37.89,33.39,39.38,49.63,39.25,0.301,16.13,16.74,15.11,4.723,4.302,258.6,13.84,7.891,0,3.25,0.003678466,0.005284935,2.5E-007
"2017-10-13 02:00:00",19810,"FRNU",12.64,40.14,38.58,40.33,36.92,35.84,40.37,34.52,0.302,14.89,15.45,14.36,5.05,4.933,275.6,8.89,6.795,0,3.249,0.00338491,0.004942494,2.5E-007
"2017-10-13 02:05:00",19811,"FRNU",12.64,33.21,35.81,40.14,33.21,49.9,50.07,35.94,0.32,16.08,17.13,14.47,5.719,5.526,243.2,12.91,8.55,0,3.25,0.00338491,0.004942494,2.5E-007
"2017-10-13 02:10:00",19812,"FRNU",12.64,36.68,35.73,36.98,33.14,41.65,49.93,41.01,0.307,15.71,16.62,15.14,5.352,5.628,276.9,6.245,5.261,0,3.249,0.00338491,0.004942494,2.5E-007
"2017-10-13 02:15:00",19813,"FRNU",12.64,37.16,34.58,37.16,32.66,41.82,51.52,41.52,0.314,16.44,16.97,15.44,4.759,5.026,244.6,12.94,4.603,0,3.248,0.003499853,0.004862779,2.5E-007
"2017-10-13 02:20:00",19814,"FRNU",12.64,34.37,35.82,37.47,34.37,46.28,46.28,41.31,0.311,16.06,16.61,15.59,4.054,4.323,243.1,8.71,7.014,0.0003612614,3.247,0.003499853,0.004862779,2.5E-007
"2017-10-13 02:25:00",19815,"FRNU",12.64,37.23,33.96,37.53,32.3,41.62,52.2,41.25,0.313,16.52,17.19,15.77,4.308,4.197,265.9,8.29,6.138,0.0003743642,3.246,0.003499853,0.004862779,2.5E-007
"2017-10-13 02:30:00",19816,"FRNU",12.63,34.86,35.78,37.78,34.19,47.2,47.94,40.47,0.323,16.43,17.28,15.36,4.667,4.525,258.5,15.71,6.357,0.0003743642,3.246,0.002257413,0.003432078,2.5E-007
"2017-10-13 02:35:00",19817,"FRNU",12.63,37.17,35.59,37.17,34.49,41.05,47.23,41.05,0.308,15.61,16.79,14.91,3.958,4.42,297.4,29.88,3.507,1.310274E-005,3.246,0.002257413,0.003432078,2.5E-007
"2017-10-13 02:40:00",19818,"FRNU",12.63,37.42,38.15,38.88,37.17,40.03,40.94,36.85,0.303,14.92,15.71,14.36,3.858,3.816,270.3,22.38,6.357,0.0001347713,3.246,0.002257413,0.003432078,2.5E-007
"2017-10-13 02:45:00",19819,"FRNU",12.63,37.72,39.71,41.07,37.35,40.78,40.78,35.16,0.313,15.63,16.13,15.08,4.136,3.968,233.9,9.3,6.357,0.0002551937,3.248,0.002711989,0.004153708,2.5E-007
"2017-10-13 02:50:00",19820,"FRNU",12.63,41.8,37.78,41.86,34.98,31.85,43.35,31.85,0.286,14.88,16.07,13.99,4.552,4.339,283.3,23.97,4.165,0.0003743697,3.249,0.002711989,0.004153708,2.5E-007
"2017-10-13 02:55:00",19821,"FRNU",12.63,40.83,40.55,42.16,38.21,34.22,38.14,31.58,0.296,14.51,15.14,13.89,4.491,4.573,246.1,11.82,7.453,0.0002395984,3.25,0.002711989,0.004153708,2.5E-007
"2017-10-13 03:00:00",19822,"FRNU",12.62,35.23,38.09,41.25,35.23,42.2,42.2,33.88,0.293,14.63,15.71,13.72,3.427,4.062,287.6,48.8,5.042,0.0001191759,3.251,0.003475104,0.005138692,2.5E-007
"2017-10-13 03:05:00",19823,"FRNU",12.62,36.75,35.71,36.75,35.04,39.86,43.96,39.86,0.294,15.16,15.83,14.52,2.943,3.143,278.1,18.43,3.288,0,3.251,0.003475104,0.005138692,2.5E-007
"2017-10-13 03:10:00",19824,"FRNU",12.62,40.58,39.66,41.19,36.69,33.47,39.83,33.14,0.287,14.3,14.76,13.98,2.047,2.479,245.5,32.85,3.288,0,3.251,0.003475104,0.005138692,2.5E-007
"2017-10-13 03:15:00",19825,"FRNU",12.62,37.3,37.46,40.52,35.9,40.24,41.89,33.47,0.304,14.27,15.36,12.98,2.053,1.854,198.7,67.26,4.822,0,3.251,-2.351788E-005,0.0006904577,2.5E-007
"2017-10-13 03:20:00",19826,"FRNU",12.62,34.19,35.54,37.23,34.07,45.44,45.88,40.2,0.303,15.24,15.62,14.7,2.57,2.433,250,9.81,5.699,0,3.252,-2.351788E-005,0.0006904577,2.5E-007
"2017-10-13 03:25:00",19827,"FRNU",12.62,38.15,36.93,38.21,34.13,39.09,45.41,38.82,0.305,15.09,15.46,14.71,3.441,2.97,245.3,14.48,7.672,0,3.252,-2.351788E-005,0.0006904577,2.5E-007
"2017-10-13 03:30:00",19828,"FRNU",12.61,34.62,38.62,41.13,34.62,44.7,44.7,33,0.303,14.79,15.73,14,3.411,3.421,233.6,34.47,4.165,0,3.252,0.0007421556,0.001680095,2.5E-007
"2017-10-13 03:35:00",19829,"FRNU",12.6,34.56,32.38,34.62,30.78,41.93,52.95,41.93,0.284,14.64,15.95,13.59,2.823,3.076,307.1,35.48,3.069,0,3.251,0.0007421556,0.001680095,2.5E-007
"2017-10-13 03:40:00",19830,"FRNU",12.6,34.98,35.85,36.93,34.5,42.67,42.7,39.36,0.294,14.29,15.09,13.58,2.151,2.556,254.6,19.6,5.042,0,3.252,0.0007421556,0.001680095,2.5E-007
"2017-10-13 03:45:00",19831,"FRNU",12.6,39.06,37.37,39.18,34.86,35.3,42.7,35.2,0.285,14.43,15.2,13.82,2.375,2.363,268.7,38.38,4.384,0,3.251,8.008524E-005,0.0007581774,2.5E-007
"2017-10-13 03:50:00",19832,"FRNU",12.6,32.49,39.34,42.04,32.49,46.42,46.49,30.9,0.289,13.82,14.53,13.33,2.941,2.411,191.9,41.12,7.014,0,3.251,8.008524E-005,0.0007581774,2.5E-007
"2017-10-13 03:55:00",19833,"FRNU",12.6,38.03,35.15,38.03,32.24,36.55,47.71,35.98,0.284,14.34,15.98,13.23,3.062,3.012,291.2,46.76,5.261,0,3.253,8.008524E-005,0.0007581774,2.5E-007
"2017-10-13 04:00:00",19834,"FRNU",12.6,32.91,38.2,39.91,32.91,46.76,46.8,34.02,0.296,14.05,14.83,13.65,3.663,3.259,195.3,13.1,7.453,0,3.253,0.000881996,0.001899438,2.5E-007
"2017-10-13 04:05:00",19835,"FRNU",12.59,35.96,33.44,36.02,31.57,40.71,49.5,40.68,0.291,14.72,15.17,14.35,2.887,3.522,130,65.01,3.507,0,3.253,0.000881996,0.001899438,2.5E-007
"2017-10-13 04:10:00",19836,"FRNU",12.59,34.5,36.4,37.05,34.5,43.42,43.42,38.68,0.293,14.33,14.67,14.05,2.583,2.589,250.9,46.8,3.946,0,3.254,0.000881996,0.001899438,2.5E-007
"2017-10-13 04:15:00",19837,"FRNU",12.59,37.9,35.46,37.9,33.22,36.38,45.92,36.38,0.281,14.16,14.93,13.56,1.359,2.049,289.4,14.85,2.85,0,3.253,0.0001674732,0.0008708582,2.5E-007
"2017-10-13 04:20:00",19838,"FRNU",12.59,38.76,39.01,39.49,37.9,34.89,36.35,33.27,0.279,13.05,13.6,12.79,1.571,1.424,317.4,51.57,3.507,0,3.254,0.0001674732,0.0008708582,2.5E-007
"2017-10-13 04:25:00",19839,"FRNU",12.58,35.23,35.82,38.76,34.19,38.61,41.89,34.86,0.268,13.2,15.14,11.88,1.978,1.896,276.8,65.62,4.822,0,3.255,0.0001674732,0.0008708582,2.5E-007
"2017-10-13 04:30:00",19840,"FRNU",12.58,38.64,37,38.64,35.29,34.15,38.61,34.15,0.272,12.8,12.99,12.56,1.931,1.934,236.9,68.75,3.507,0,3.254,-0.001709319,-0.001691821,2.5E-007
"2017-10-13 04:35:00",19841,"FRNU",12.58,37.9,39.04,39.85,37.9,33.34,34.08,31.82,0.258,12.08,12.77,11.38,2.421,2.139,302.1,18.33,4.165,0,3.255,-0.001709319,-0.001691821,2.5E-007
"2017-10-13 04:40:00",19842,"FRNU",12.58,34.62,35.44,37.97,33.83,42.77,43.21,33.47,0.29,13.64,14.46,11.73,2.657,2.531,260.8,16.94,4.822,0,3.255,-0.001709319,-0.001691821,2.5E-007
"2017-10-13 04:45:00",19843,"FRNU",12.58,36.32,35.1,36.45,34.13,39.36,43.28,38.65,0.286,13.65,14.39,13.1,3.102,2.896,287.7,30.33,3.507,0,3.255,8.562286E-005,0.0008214847,2.5E-007
"2017-10-13 04:50:00",19844,"FRNU",12.58,33.04,34.94,36.32,33.04,45.38,45.38,39.33,0.289,13.99,14.28,13.58,3.286,3.193,268.8,9.87,5.042,0,3.255,8.562286E-005,0.0008214847,2.5E-007
"2017-10-13 04:55:00",19845,"FRNU",12.57,36.94,32.3,36.94,29.87,39.43,52.82,39.43,0.293,14.8,15.62,14.12,3.219,3.24,255.8,6.409,4.822,0,3.254,8.562286E-005,0.0008214847,2.5E-007
"2017-10-13 05:00:00",19846,"FRNU",12.57,39.5,36.07,39.5,32.92,35.2,45.11,35.2,0.289,14.27,14.86,13.3,3.585,3.5,250.1,15.66,5.699,0,3.253,0.001073664,0.002014848,2.5E-007
"2017-10-13 05:05:00",19847,"FRNU",12.57,40.65,39.66,40.71,38.7,33.17,35.64,33.17,0.285,13.99,14.25,13.77,3.309,3.417,253.1,7.534,3.507,0,3.252,0.001073664,0.002014848,2.5E-007
"2017-10-13 05:10:00",19848,"FRNU",12.57,40.83,41.12,41.38,40.65,33,33.17,32.6,0.286,14.09,14.3,13.81,2.689,3.058,232.7,24.02,3.507,0,3.253,0.001073664,0.002014848,2.5E-007
"2017-10-13 05:15:00",19849,"FRNU",12.57,39.07,39.01,40.95,37.73,36.18,36.52,33,0.293,13.7,14.57,12.61,2.296,2.391,243.8,60.32,5.042,0,3.254,0.0013201,0.002560921,2.5E-007
"2017-10-13 05:20:00",19850,"FRNU",12.56,36.82,38.78,39.8,36.82,39.19,39.19,34.9,0.29,14.1,14.52,13.31,2.314,2.179,249.5,37.54,6.357,0,3.255,0.0013201,0.002560921,2.5E-007
"2017-10-13 05:25:00",19851,"FRNU",12.56,36.58,32.83,36.7,29.57,40.58,53.26,39.29,0.298,14.75,15.53,13.81,2.812,2.581,267,27.04,6.357,0,3.255,0.0013201,0.002560921,2.5E-007
"2017-10-13 05:30:00",19852,"FRNU",12.56,36.7,38.87,40.47,36.64,38.65,40.58,33.99,0.285,14.43,14.96,13.6,3.551,3.174,252.6,27.3,6.795,0,3.256,0.0002598895,0.001051136,2.5E-007
"2017-10-13 05:35:00",19853,"FRNU",12.56,31.95,36.85,39.26,31.89,47.65,47.65,35.88,0.29,14.19,14.69,13.45,4.278,4.069,243.6,27.75,7.014,0,3.256,0.0002598895,0.001051136,2.5E-007
"2017-10-13 05:40:00",19854,"FRNU",12.56,39.07,35.9,39.13,31.65,35.58,48.73,35.58,0.288,14.5,15.22,14.08,4.131,4.219,285.2,12.41,4.384,0,3.257,0.0002598895,0.001051136,2.5E-007
"2017-10-13 05:45:00",19855,"FRNU",12.55,40.29,38.87,40.47,36.64,34.02,38.15,33.48,0.289,13.99,14.34,13.33,3.86,3.961,274.7,9.53,4.384,0,3.257,0.002804597,0.004259998,2.5E-007
"2017-10-13 05:50:00",19856,"FRNU",12.55,33.72,36.01,40.23,33.11,43.69,45.25,34.02,0.286,13.93,14.35,13.38,3.017,3.368,281.1,20.15,6.138,0,3.257,0.002804597,0.004259998,2.5E-007
"2017-10-13 05:55:00",19857,"FRNU",12.55,36.33,34.18,36.33,32.68,37.33,46.4,37.33,0.271,13.68,14.55,12.66,3.61,3.304,297.3,11.4,6.138,0,3.257,0.002804597,0.004259998,2.5E-007
"2017-10-13 06:00:00",19858,"FRNU",12.55,34.99,35.21,36.33,34.02,38.82,40.58,37.2,0.267,12.65,13.15,12.27,3.856,3.864,291.2,22.47,6.138,0,3.256,0.001636431,0.00276047,2.5E-007
"2017-10-13 06:05:00",19859,"FRNU",12.55,34.14,34.95,36.46,33.47,41.39,41.6,36.49,0.276,12.41,13.12,11.9,4.53,4.176,288.9,10.89,7.234,0,3.255,0.001636431,0.00276047,2.5E-007
"2017-10-13 06:10:00",19860,"FRNU",12.54,33.47,31.69,34.26,29.94,43.49,49.78,41.39,0.282,13.56,13.91,13.06,4.326,4.333,272.8,17.08,5.699,0,3.255,0.001636431,0.00276047,2.5E-007
"2017-10-13 06:15:00",19861,"FRNU",12.54,27.2,31.6,34.02,27.08,55.83,55.83,41.16,0.28,13.08,13.7,12.51,4.581,4.246,246.2,23.99,7.234,0,3.255,0.002215863,0.003344391,2.5E-007
"2017-10-13 06:20:00",19862,"FRNU",12.54,29.76,30.99,34.51,27.14,48.87,56.34,41.46,0.273,13.78,14.63,12.85,4.713,4.761,259.8,19.34,7.891,0,3.254,0.002215863,0.003344391,2.5E-007
"2017-10-13 06:25:00",19863,"FRNU",12.54,32.5,29.92,32.56,28.42,46.81,54.28,46.81,0.292,14.37,15.01,12.85,5.19,5.089,261.2,14.92,7.453,0,3.253,0.002215863,0.003344391,2.5E-007
"2017-10-13 06:30:00",19864,"FRNU",12.54,28.06,31.86,35.49,27.27,56.21,56.68,40.35,0.292,13.75,14.63,13.1,4.998,5.187,258.9,10.78,5.48,0,3.253,0.002340714,0.003350693,0.002037842
"2017-10-13 06:35:00",19865,"FRNU",12.52,26.11,28.29,29.89,26.11,60.1,60.13,53.1,0.288,14.61,15.14,14.1,4.892,4.968,253.2,9.9,6.138,0,3.253,0.002340714,0.003350693,0.002037842
"2017-10-13 06:40:00",19866,"FRNU",12.53,32.08,30.3,33.17,25.99,45.42,60.34,44.14,0.278,14.06,14.77,13.28,4.874,4.802,275.7,5.635,6.357,0,3.251,0.002340714,0.003350693,0.002037842
"2017-10-13 06:45:00",19867,"FRNU",12.53,38.65,36.18,38.65,32.14,33.28,45.39,32.81,0.265,12.72,13.6,11.82,4.632,4.792,280.9,5.3,5.042,0,3.252,0.002483427,0.003568123,0.009374766
"2017-10-13 06:50:00",19868,"FRNU",12.53,34.64,32.27,38.65,29.64,41.5,50.7,33.45,0.282,13.19,14.08,11.32,4.685,4.652,263.3,20.45,6.795,0,3.253,0.002483427,0.003568123,0.009374766
"2017-10-13 06:55:00",19869,"FRNU",12.53,26.12,30.41,35.49,26.05,59.05,59.05,39.84,0.284,13.44,14.41,12.83,4.361,4.463,252.8,19.52,5.918,0,3.253,0.002483427,0.003568123,0.009374766
"2017-10-13 07:00:00",19870,"FRNU",12.52,26.54,25.66,26.54,25.02,60.2,62.13,59.02,0.294,14.07,14.61,13.64,4.976,4.541,244.9,9.07,9.21,5.618053E-006,3.254,0.008052717,0.01405191,0.02354997
"2017-10-13 07:05:00",19871,"FRNU",12.52,32.81,29.58,32.94,26.48,42.14,60.2,42.14,0.266,13.79,14.7,12.32,4.86,4.944,275.8,20.1,5.918,0.001455716,3.252,0.008052717,0.01405191,0.02354997
"2017-10-13 07:10:00",19872,"FRNU",12.52,36.96,35.35,37.2,32.81,34.26,42.08,33.92,0.255,11.6,12.34,11.17,5.174,5.104,288.3,9.5,9.21,0.0307148,3.252,0.008052717,0.01405191,0.02354997
"2017-10-13 07:15:00",19873,"FRNU",12.51,36.89,37.31,37.81,36.71,34.36,34.6,32.98,0.255,11.29,11.64,10.96,5.423,5.357,294,8.78,9.43,0.1071894,3.255,0.01213049,0.0211809,0.05354678
"2017-10-13 07:20:00",19874,"FRNU",12.52,37.44,36.88,37.5,36.41,34.03,34.97,33.93,0.258,11.46,11.74,11.13,6.464,5.879,290.6,6.684,9.86,0.3231709,3.258,0.01213049,0.0211809,0.05354678
"2017-10-13 07:25:00",19875,"FRNU",12.51,37.63,37.11,37.69,36.53,32.17,34.36,32.17,0.246,11.12,11.64,10.54,6.503,6.492,289.7,6.339,7.891,0.7490288,3.26,0.01213049,0.0211809,0.05354678
"2017-10-13 07:30:00",19876,"FRNU",12.51,36.77,37.52,38.17,36.59,33.49,33.55,31.49,0.247,10.51,10.69,10.29,6.303,6.409,298.5,11.11,8.99,1.486464,3.264,0.01680428,0.02923099,0.09507474
"2017-10-13 07:35:00",19877,"FRNU",12.51,36.71,35.04,36.83,33.49,33.08,39.34,33.08,0.244,10.96,11.83,10.29,5.333,5.82,247.4,20.59,6.357,2.683145,3.264,0.01680428,0.02923099,0.09507474
"2017-10-13 07:40:00",19878,"FRNU",12.51,36.65,37.44,38.17,36.65,33.49,33.49,31.05,0.246,10.35,10.66,9.97,5.112,5.256,274.3,14.48,8.11,4.571678,3.265,0.01680428,0.02923099,0.09507474
"2017-10-13 07:45:00",19879,"FRNU",12.52,32.57,36.04,37.63,32.57,41.74,41.74,30.98,0.261,10.69,11.95,9.6,4.58,4.914,257.5,30.96,6.576,7.643694,3.265,0.01516418,0.02583968,0.139892
"2017-10-13 07:50:00",19880,"FRNU",12.53,36.89,34.77,36.96,32.02,33.59,43.23,33.59,0.249,11.44,12.43,10.77,4.779,4.587,284,18.12,8.33,12.42197,3.266,0.01516418,0.02583968,0.139892
"2017-10-13 07:55:00",19881,"FRNU",12.55,34.58,35.01,37.63,33.61,37.95,40.08,32.88,0.257,11.66,12.12,10.71,4.88,4.784,245.2,19.44,7.891,18.88005,3.266,0.01516418,0.02583968,0.139892
"2017-10-13 08:00:00",19882,"FRNU",12.58,36.71,35.89,36.83,34.52,34.77,38.36,33.69,0.256,11.11,11.89,10.71,4.279,4.646,266.1,19.77,5.261,29.02152,3.266,0.0154699,0.02467209,0.185596
"2017-10-13 08:05:00",19883,"FRNU",12.62,36.59,34.9,36.77,33.73,34.09,41.64,34.09,0.25,12.45,13.81,10.9,3.279,3.84,250.5,45.55,5.48,40.65955,3.267,0.0154699,0.02467209,0.185596
"2017-10-13 08:10:00",19884,"FRNU",12.67,38.23,38.83,39.39,36.71,33.93,33.96,30,0.266,10.91,12.41,10.35,2.843,3.114,263,25.59,8.33,54.25471,3.266,0.0154699,0.02467209,0.185596
"2017-10-13 08:15:00",19885,"FRNU",12.73,36.83,37.79,38.3,36.83,38.76,38.76,33.32,0.287,12.47,14.1,11.67,3.129,2.871,231.1,24.84,5.918,67.741,3.267,0.017192,0.02490261,0.2312208
"2017-10-13 08:20:00",19886,"FRNU",12.8,35.8,35.34,36.96,34.64,41.6,45.73,38.83,0.296,15.38,16.23,14.17,2.972,3.137,193.1,13,2.85,81.31524,3.27,0.017192,0.02490261,0.2312208
"2017-10-13 08:25:00",19887,"FRNU",12.87,36.83,36.88,37.32,35.68,41.2,41.67,37.54,0.305,14.43,15.82,13.31,2.466,2.587,189.1,16.99,4.603,90.78409,3.27,0.017192,0.02490261,0.2312208
"2017-10-13 08:30:00",19888,"FRNU",12.99,39.99,38,39.99,36.34,31.15,43.23,30.95,0.261,13.1,16.31,11.23,2.302,2.475,223.7,29.32,4.822,99.16702,3.271,0.01775573,0.0240934,0.2754199
"2017-10-13 08:35:00",19889,"FRNU",13.11,39.38,39.88,40.42,39.26,38.89,39.06,30.34,0.318,14.08,16.52,11.41,2.702,2.484,212.4,17.69,4.384,111.3857,3.272,0.01775573,0.0240934,0.2754199
"2017-10-13 08:40:00",19890,"FRNU",13.27,41.69,40.87,42.18,39.2,33.38,38.82,27.93,0.299,13.21,16.31,11.15,2.863,2.724,215.2,24.66,5.48,129.7257,3.273,0.01775573,0.0240934,0.2754199
"2017-10-13 08:45:00",19891,"FRNU",13.44,42.85,42.37,42.91,41.63,33.62,34.7,31.35,0.315,15.63,16.92,14.5,2.431,2.59,172,27.29,3.069,150.571,3.274,0.02433746,0.03189971,0.3190282
"2017-10-13 08:50:00",19892,"FRNU",13.62,42.91,42.76,42.97,42.48,33.45,35.58,29.9,0.314,16,17.41,13.23,2.238,2.287,213.3,16.94,3.507,168.9577,3.276,0.02433746,0.03189971,0.3190282
"2017-10-13 08:55:00",19893,"FRNU",13.8,44.61,43.74,44.61,42.85,28.03,33.41,27.12,0.281,13.71,16.09,12.09,1.987,2.224,236.1,44.94,3.726,186.0006,3.278,0.02433746,0.03189971,0.3190282
"2017-10-13 09:00:00",19894,"FRNU",14,44.79,44.96,45.16,44.61,23.97,28,23.87,0.242,11.52,13.52,10.02,3.104,2.394,291.4,11.6,8.77,201.7711,3.28,0.03019483,0.03816814,0.3612082
"2017-10-13 09:05:00",19895,"FRNU",14.23,45.76,45.25,45.82,44.73,23.3,25.26,23.3,0.244,10.97,11.91,10.08,3.951,3.575,292.6,11.53,7.891,217.315,3.282,0.03019483,0.03816814,0.3612082
"2017-10-13 09:10:00",19896,"FRNU",14.6,46.36,46.11,46.43,45.7,23.4,24.35,22.55,0.251,10.96,11.88,9.61,4.842,4.368,286.8,14.98,8.33,232.5648,3.283,0.03019483,0.03816814,0.3612082
"2017-10-13 09:15:00",19897,"FRNU",14.82,47.4,46.76,47.4,46.18,21.84,25.29,21.81,0.243,11.73,13.19,10.21,4.446,4.797,263.9,18.56,7.014,247.5717,3.284,0.04193113,0.05613658,0.4023724
"2017-10-13 09:20:00",19898,"FRNU",14.66,47.46,47.21,47.52,46.79,21.91,23.4,21.23,0.244,10.12,11.74,9.45,3.732,4.218,250.5,13.69,6.576,262.5875,3.285,0.04193113,0.05613658,0.4023724
"2017-10-13 09:25:00",19899,"FRNU",14.58,47.95,48.11,48.74,47.4,28.5,30.16,21.78,0.324,15.82,18.58,10.37,2.932,3.248,152.7,41.07,3.946,277.8142,3.287,0.04193113,0.05613658,0.4023724
"2017-10-13 09:30:00",19900,"FRNU",14.52,48.49,48.18,48.49,47.82,27.19,28.44,25.56,0.315,15.93,16.98,14.37,2.502,2.704,143.4,8.73,3.288,293.7408,3.286,0.04587784,0.05846787,0.4388282
"2017-10-13 09:35:00",19901,"FRNU",14.48,49.22,48.95,49.28,48.43,25.29,27.32,24.45,0.301,15.41,16.86,13.98,2.352,2.278,136.1,13.77,3.507,310.1306,3.287,0.04587784,0.05846787,0.4388282
"2017-10-13 09:40:00",19902,"FRNU",14.44,50.06,49.51,50.06,49.1,22.72,26.2,21.64,0.279,13.12,15.95,11.72,2.01,2.306,106.7,40.11,2.85,326.2804,3.287,0.04587784,0.05846787,0.4388282
"2017-10-13 09:45:00",19903,"FRNU",14.41,50.43,50.19,50.49,49.94,25.66,31.03,22.68,0.32,17.32,20.65,13.4,1.976,2.001,150.2,20.39,3.507,341.5507,3.288,0.04951502,0.05948506,0.4734337
"2017-10-13 09:50:00",19904,"FRNU",14.39,50.06,50.48,50.79,49.94,27.55,27.72,24.48,0.339,17.06,18.64,15.45,2.014,1.931,155.8,15.27,4.165,356.2271,3.288,0.04951502,0.05948506,0.4734337
"2017-10-13 09:55:00",19905,"FRNU",14.38,50.36,50.1,50.42,49.76,28.06,28.67,26.88,0.349,18.1,19,17.08,2.485,2.207,155.4,21.88,4.165,370.4232,3.288,0.04951502,0.05948506,0.4734337
"2017-10-13 10:00:00",19906,"FRNU",14.36,50.66,50.52,50.79,50.3,24.81,28.13,24.47,0.312,16.69,18.71,15.44,2.571,2.547,163.4,16.13,4.603,383.9106,3.287,0.05524581,0.06564189,0.5048767
"2017-10-13 10:05:00",19907,"FRNU",14.35,51.76,51,51.76,50.6,24.04,28.06,24.04,0.315,16.71,18.97,15.53,2.464,2.688,166,27.99,4.384,396.9565,3.287,0.05524581,0.06564189,0.5048767
"2017-10-13 10:10:00",19908,"FRNU",14.34,51.89,51.63,52.19,51.03,26.98,27.99,23.56,0.355,16.65,19.81,15.35,2.19,2.325,111.3,27.21,4.384,410.3525,3.287,0.05524581,0.06564189,0.5048767
"2017-10-13 10:15:00",19909,"FRNU",14.32,50.66,51.32,51.89,50.66,27.11,29.55,25.79,0.341,18.66,20.55,17.05,2.731,2.419,74.22,20.29,7.453,424.7042,3.287,0.06188861,0.07360651,0.5344534
"2017-10-13 10:20:00",19910,"FRNU",14.32,51.25,51.04,51.5,50.66,25.72,30.05,23.86,0.331,18.35,20.72,15.46,3.069,2.807,103,13.65,4.603,438.8597,3.287,0.06188861,0.07360651,0.5344534
"2017-10-13 10:25:00",19911,"FRNU",14.31,50.88,51.19,51.74,50.64,27.17,29.61,24.81,0.345,18.54,21,16.41,3.549,3.28,99,13.68,6.357,452.4177,3.287,0.06188861,0.07360651,0.5344534
"2017-10-13 10:30:00",19912,"FRNU",14.29,51.06,50.72,51.19,50.4,25.99,27.44,24.77,0.332,17.13,18.38,16.11,3.194,3.439,93,11.76,5.261,465.2482,3.286,0.06793408,0.08173916,0.5606202
"2017-10-13 10:35:00",19913,"FRNU",14.29,52.34,52.03,52.59,51.13,24.6,26.02,23.83,0.329,16.9,17.7,16.45,2.655,2.87,89.6,29.38,4.165,478.2094,3.286,0.06793408,0.08173916,0.5606202
"2017-10-13 10:40:00",19914,"FRNU",14.28,53.86,52.71,54.05,51.92,22.88,24.74,22.78,0.324,16.78,17.66,15.92,1.884,2.384,107.5,35.56,3.507,491.1485,3.286,0.06793408,0.08173916,0.5606202
"2017-10-13 10:45:00",19915,"FRNU",14.28,51.79,53.07,54.29,51.67,24.64,24.64,22.88,0.323,17.18,18.83,16.28,1.621,1.701,32.22,28.78,3.946,503.616,3.286,0.07274956,0.08504934,0.5847346
"2017-10-13 10:50:00",19916,"FRNU",14.28,52.34,52.65,53.25,51.73,24.26,26.23,24.13,0.325,17.73,18.94,16.71,1.914,1.747,86.8,24.09,4.822,515.4697,3.285,0.07274956,0.08504934,0.5847346
"2017-10-13 10:55:00",19917,"FRNU",14.27,53.8,52.76,53.8,52.04,22.78,25.35,22.78,0.322,17.26,18.01,16.58,2.103,2.014,144.2,38.44,3.069,527.5472,3.285,0.07274956,0.08504934,0.5847346
"2017-10-13 11:00:00",19918,"FRNU",14.27,54.58,54.43,55.01,53.74,22.95,24.16,22.47,0.333,17.5,18.4,16.58,1.69,1.875,128.2,69.5,2.63,539.809,3.285,0.07713667,0.08846922,0.6045017
"2017-10-13 11:05:00",19919,"FRNU",14.26,53.79,54.28,54.83,53.79,23.45,24.8,22.64,0.331,17.9,18.99,17.14,1.67,1.749,28.79,30.2,5.261,551.7226,3.285,0.07713667,0.08846922,0.6045017
"2017-10-13 11:10:00",19920,"FRNU",14.25,53.9,53.71,54.09,53.18,24.26,26.66,23.52,0.344,18.42,20.46,17.25,1.931,1.65,47.86,34.18,5.042,562.4493,3.285,0.07713667,0.08846922,0.6045017
"2017-10-13 11:15:00",19921,"FRNU",14.25,55.18,53.97,55.18,53.48,27.17,27.3,24.19,0.403,19.01,22.02,17.89,2.397,2.25,79.78,34.1,5.042,572.7227,3.284,0.08202729,0.09372585,0.6205548
"2017-10-13 11:20:00",19922,"FRNU",14.24,55.36,55.2,55.6,54.64,23.25,27.3,22.57,0.347,18.66,22.07,17.86,2.215,2.33,106.9,47.12,3.946,581.7747,3.284,0.08202729,0.09372585,0.6205548
"2017-10-13 11:25:00",19923,"FRNU",14.23,55.47,54.96,55.6,54.56,24.53,27.5,23.31,0.368,19.22,21.97,18.15,2.269,2.303,78.24,40.58,5.48,589.577,3.285,0.08202729,0.09372585,0.6205548
"2017-10-13 11:30:00",19924,"FRNU",14.23,54.68,55.18,55.6,54.62,24.22,25,23.18,0.353,18.87,20.09,18.06,2.566,2.278,67.42,31.32,8.11,597.9299,3.283,0.08741309,0.1009346,0.6334374
"2017-10-13 11:35:00",19925,"FRNU",14.22,55.23,55.02,55.41,54.5,23.24,25,23.11,0.346,18.85,19.82,17.99,3.145,2.808,49.9,17.42,6.357,606.8201,3.283,0.08741309,0.1009346,0.6334374
"2017-10-13 11:40:00",19926,"FRNU",14.21,55.47,55.06,55.59,54.62,24.39,25.68,23.07,0.366,19.24,20.35,18.02,3.877,3.537,50.45,20.92,7.672,616.3845,3.282,0.08741309,0.1009346,0.6334374
"2017-10-13 11:45:00",19927,"FRNU",14.21,56.32,55.92,56.45,55.35,25.14,25.64,23.24,0.389,19.9,21.35,18.76,4.292,4.212,58.69,22.66,8.33,622.3851,3.282,0.0924438,0.1098868,0.6428091
"2017-10-13 11:50:00",19928,"FRNU",14.2,56.81,56.63,56.93,56.26,24.66,26.08,23.78,0.388,20.97,22.28,20,4.327,4.289,56.33,15.79,6.138,623.5488,3.28,0.0924438,0.1098868,0.6428091
"2017-10-13 11:55:00",19929,"FRNU",14.19,56.63,56.65,57.11,56.39,25.95,27.3,24.19,0.406,21.28,23.47,20.34,4.716,4.562,61.28,11.81,9.86,629.3139,3.28,0.0924438,0.1098868,0.6428091
"2017-10-13 12:00:00",19930,"FRNU",14.19,57.54,57.27,57.72,56.63,23.65,27.47,23.11,0.382,21.49,23.77,19.69,4.911,4.799,71.14,15.73,8.55,634.2815,3.28,0.09888947,0.1198269,0.647428
"2017-10-13 12:05:00",19931,"FRNU",14.19,58.03,57.64,58.09,57.36,28.11,28.11,22.3,0.463,21.58,25.22,19.28,5.394,5.254,74.75,21.13,8.77,646.7756,3.279,0.09888947,0.1198269,0.647428
"2017-10-13 12:10:00",19932,"FRNU",14.19,58.45,58.39,59,58.03,23.68,28.41,22.57,0.396,22.09,25.69,20.44,5.159,5.171,75.67,28.03,8.33,654.116,3.278,0.09888947,0.1198269,0.647428
"2017-10-13 12:15:00",19933,"FRNU",14.18,59,58.42,59.12,58.03,21.49,24.59,21.45,0.366,20.63,22.55,19.34,4.882,5.019,61.41,21.72,7.234,663.1113,3.279,0.1046965,0.1281637,0.6497114
"2017-10-13 12:20:00",19934,"FRNU",14.18,59.79,59.39,60.22,58.7,23.78,24.9,21.42,0.417,21.44,23.98,19.56,4.61,4.592,73.59,36.92,7.453,670.0783,3.277,0.1046965,0.1281637,0.6497114
"2017-10-13 12:25:00",19935,"FRNU",14.18,59.24,59.31,60.09,58.76,20.61,24.19,20.27,0.354,19.78,23.29,18.45,4.268,4.567,38.62,19.74,8.55,676.6072,3.278,0.1046965,0.1281637,0.6497114
"2017-10-13 12:30:00",19936,"FRNU",14.18,59.61,59.56,59.97,58.94,22.43,22.43,19.46,0.391,18.86,21.2,17.97,4.349,4.099,24.65,27.08,9.43,681.5721,3.278,0.1073901,0.1297823,0.6495849
"2017-10-13 12:35:00",19937,"FRNU",14.18,59.79,59.82,60.46,59.12,21.82,22.84,20.24,0.383,20.53,21.85,19.12,4.979,4.751,58.83,13.56,10.52,684.8986,3.277,0.1073901,0.1297823,0.6495849
"2017-10-13 12:40:00",19938,"FRNU",14.18,59.91,60.27,60.7,59.73,19.73,22.64,19.29,0.347,19.93,22.12,18.17,5.467,5.093,48.72,19.65,9.64,683.9186,3.276,0.1073901,0.1297823,0.6495849
"2017-10-13 12:45:00",19939,"FRNU",14.18,59.85,60.04,60.64,59.73,19.05,21.62,18.11,0.335,18.01,20.99,16.59,5.966,5.969,43.76,31.74,12.06,685.5621,3.275,0.1103301,0.135803,0.645155
"2017-10-13 12:50:00",19940,"FRNU",14.18,62.28,60.89,62.65,59.85,14.19,19.86,14.19,0.272,17.62,20.77,12.8,6.053,5.911,26.59,36.62,12.71,686.5034,3.275,0.1103301,0.135803,0.645155
"2017-10-13 12:55:00",19941,"FRNU",14.18,61.19,61.68,62.16,61.19,13.82,17.57,13.41,0.255,13.05,17.15,10.9,6.138,6.204,30.31,38.74,9.64,691.9346,3.275,0.1103301,0.135803,0.645155
"2017-10-13 13:00:00",19942,"FRNU",14.18,61.49,61.87,62.71,61.07,14.22,16.76,13.11,0.265,12.88,16.5,10.88,5.836,5.818,20.93,32.93,8.33,693.6323,3.275,0.1157867,0.1453933,0.6401296
"2017-10-13 13:05:00",19943,"FRNU",14.18,62.52,61.78,62.65,61.13,14.09,15.47,13.75,0.272,12.97,15.06,11.27,4.887,5.503,49.3,20.57,7.453,695.78,3.274,0.1157867,0.1453933,0.6401296
"2017-10-13 13:10:00",19944,"FRNU",14.18,62.46,62.24,62.58,61.92,14.09,15.68,13.45,0.271,12.74,14.97,11.48,4.08,4.505,53.16,42.16,7.453,696.6463,3.275,0.1157867,0.1453933,0.6401296
"2017-10-13 13:15:00",19945,"FRNU",14.18,63.25,62.9,63.37,62.4,13.11,14.19,12.43,0.26,11.65,13.09,10.4,3.272,3.658,334.6,55.18,6.576,699.3771,3.274,0.1137563,0.1393119,0.6294811
"2017-10-13 13:20:00",19946,"FRNU",14.18,64.34,63.33,64.34,62.64,12.57,13.07,11.22,0.259,9.83,11.86,8.05,3.617,3.328,338.1,25.6,15.12,700.9666,3.273,0.1137563,0.1393119,0.6294811
"2017-10-13 13:25:00",19947,"FRNU",14.18,62.88,64.51,65.8,62.88,11.59,12.97,11.01,0.227,10.57,12.58,8.47,4.907,4.102,275.5,47.15,12.93,702.0197,3.273,0.1137563,0.1393119,0.6294811
"2017-10-13 13:30:00",19948,"FRNU",14.18,64.04,63.1,64.1,62.58,10.67,12.53,10.67,0.217,8.99,10.67,7.243,6.456,5.699,245.9,46,17.97,702.966,3.272,0.115736,0.141578,0.6154635
"2017-10-13 13:35:00",19949,"FRNU",14.18,64.22,64.12,64.77,63.61,11.18,12.87,10.17,0.229,9.04,12.33,7.066,7.773,7.117,196.9,23.67,14.91,705.4155,3.271,0.115736,0.141578,0.6154635
"2017-10-13 13:40:00",19950,"FRNU",14.18,65.31,64.42,65.49,63.73,11.96,12.84,10.2,0.255,9.51,13.08,6.762,7.849,7.92,180.6,17.1,12.71,706.2678,3.271,0.115736,0.141578,0.6154635
"2017-10-13 13:45:00",19951,"FRNU",14.18,64.82,65.13,65.67,64.82,10.2,12.46,10.07,0.214,9.94,12.22,7.118,9.17,8.61,191.3,15.14,17.76,702.9446,3.27,0.126776,0.1656552,0.5965491
"2017-10-13 13:50:00",19952,"FRNU",14.17,64.94,64.98,65.55,64.21,13.04,13.04,10.17,0.274,10.19,13,7.298,10.02,9.76,187.9,16.39,17.32,696.587,3.269,0.126776,0.1656552,0.5965491
"2017-10-13 13:55:00",19953,"FRNU",14.17,64.88,64.98,65.61,64.58,10.57,13.48,10.17,0.222,9.72,14.08,7.273,12.06,11.04,185.1,17.9,21.04,691.5953,3.269,0.126776,0.1656552,0.5965491
"2017-10-13 14:00:00",19954,"FRNU",14.17,64.27,64.6,65.19,64.03,10.34,10.94,9.8,0.212,7.18,8.45,6.362,12.69,12.4,190.8,11.88,19.07,689.2573,3.267,0.133808,0.1827176,0.5743388
"2017-10-13 14:05:00",19955,"FRNU",14.16,65.06,65.13,65.91,64.27,9.53,13.31,9.49,0.201,8.54,13.75,6.013,13.04,12.74,182.4,11.17,19.29,684.8559,3.266,0.133808,0.1827176,0.5743388
"2017-10-13 14:10:00",19956,"FRNU",14.16,64.57,64.61,65.3,63.66,9.83,11.28,8.95,0.204,7.094,9.79,4.578,11.87,12.39,192.7,11.28,15.34,677.9294,3.265,0.133808,0.1827176,0.5743388
"2017-10-13 14:15:00",19957,"FRNU",14.16,64.57,64.77,65.18,64.33,10.34,11.18,9.86,0.214,8.2,9.35,6.479,11.37,11.53,204.6,15.57,18.85,670.5898,3.265,0.1342781,0.1865553,0.5492349
"2017-10-13 14:20:00",19958,"FRNU",14.16,65.18,64.87,65.66,64.21,9.73,11.21,9.59,0.206,8.25,10.07,6.286,10.96,11.09,186.6,14.35,17.1,665.6641,3.264,0.1342781,0.1865553,0.5492349
"2017-10-13 14:25:00",19959,"FRNU",14.17,65,65.47,66.03,65,11.04,11.62,9.19,0.233,8.34,10.81,5.434,11.73,11.45,179.8,12.45,19.07,663.2852,3.264,0.1342781,0.1865553,0.5492349
"2017-10-13 14:30:00",19960,"FRNU",14.16,65.36,64.76,65.54,64.09,10.74,12.36,9.63,0.229,8.07,11.79,5.76,10.87,11.34,185.9,16.69,14.47,659.3604,3.263,0.1297863,0.1794401,0.5202933
"2017-10-13 14:35:00",19961,"FRNU",14.16,65.18,65.39,66.15,64.69,10.94,13.58,9.32,0.232,8.97,14.01,5.883,10.66,10.93,182.1,15.85,18.63,642.4522,3.262,0.1297863,0.1794401,0.5202933
"2017-10-13 14:40:00",19962,"FRNU",14.16,65.05,65.07,65.54,64.57,11.52,11.52,9.39,0.243,8.06,10.29,5.582,10.51,10.55,187.6,11.84,19.51,635.1496,3.263,0.1297863,0.1794401,0.5202933
"2017-10-13 14:45:00",19963,"FRNU",14.16,65.84,65.39,66.02,64.93,10.4,12.5,9.76,0.226,8.84,12.12,6.712,10.84,10.63,185.6,15.09,17.32,628.106,3.262,0.1262607,0.1741987,0.4883349
"2017-10-13 14:50:00",19964,"FRNU",14.15,65.9,65.7,66.14,65.29,11.35,11.99,9.46,0.247,8.55,11.85,6.476,10.62,10.68,177.9,11.54,16.44,632.1056,3.26,0.1262607,0.1741987,0.4883349
"2017-10-13 14:55:00",19965,"FRNU",14.15,65.84,65.57,66.51,64.68,11.62,14.69,9.36,0.252,11.8,16.59,6.564,9.7,10,163.1,17.14,19.73,623.4402,3.26,0.1262607,0.1741987,0.4883349
"2017-10-13 15:00:00",19966,"FRNU",14.15,65.9,65.92,66.51,65.47,10.71,11.69,9.73,0.233,8.67,11.38,7.341,10.23,10.05,187.8,10.46,18.19,615.3655,3.261,0.1226322,0.1691606,0.4533072
"2017-10-13 15:05:00",19967,"FRNU",14.15,65.84,65.7,66.2,65.17,9.93,11.58,9.73,0.215,8.58,10.99,6.955,10.1,10.22,192.3,14.08,12.93,607.5559,3.26,0.1226322,0.1691606,0.4533072
"2017-10-13 15:10:00",19968,"FRNU",14.15,65.84,65.99,66.38,65.71,11.25,11.25,9.93,0.244,8.82,10.37,7.718,10.57,10.4,193.2,11.29,17.32,599.813,3.26,0.1226322,0.1691606,0.4533072
"2017-10-13 15:15:00",19969,"FRNU",14.14,65.96,65.98,66.5,65.53,11.18,12.39,10.17,0.243,9.74,12.94,8.16,10.58,10.6,181.8,11.52,17.32,590.795,3.26,0.1199555,0.1670907,0.4165496
"2017-10-13 15:20:00",19970,"FRNU",14.14,65.53,65.94,66.44,65.41,10.6,13.27,9.59,0.228,9.65,14.21,6.972,11.37,10.96,183,13.55,17.76,580.3052,3.258,0.1199555,0.1670907,0.4165496
"2017-10-13 15:25:00",19971,"FRNU",14.14,65.84,66.01,66.63,65.29,10.4,11.96,9.9,0.226,9.54,11.88,7.941,11.79,11.66,185.7,10.95,16.88,570.7349,3.258,0.1199555,0.1670907,0.4165496
"2017-10-13 15:30:00",19972,"FRNU",14.14,65.17,65.57,66.2,64.92,12.7,12.7,10.17,0.269,9.03,12.58,7.836,11.42,11.47,198.2,19.66,16,559.5219,3.258,0.1180864,0.1676958,0.3769735
"2017-10-13 15:35:00",19973,"FRNU",14.14,65.96,65.52,66.08,65.17,10.57,13.37,9.69,0.23,9.99,13.9,6.785,10.25,10.84,173.7,14.35,15.12,548.1223,3.257,0.1180864,0.1676958,0.3769735
"2017-10-13 15:40:00",19974,"FRNU",14.13,66.02,65.99,66.2,65.78,10.87,11.92,10.2,0.237,9.66,11.77,8.33,10.38,10.22,182.3,12.42,18.19,535.4703,3.257,0.1180864,0.1676958,0.3769735
"2017-10-13 15:45:00",19975,"FRNU",14.13,66.5,65.92,66.63,65.53,11.08,11.55,10.17,0.246,9.47,11.49,7.976,10.32,10.53,184.8,12.04,17.1,522.3828,3.257,0.1101895,0.1568954,0.3353628
"2017-10-13 15:50:00",19976,"FRNU",14.13,65.78,65.98,66.63,65.65,11.48,12.9,10.5,0.248,10.5,13.42,8.89,11.19,10.81,172.1,8.72,16.66,509.7003,3.256,0.1101895,0.1568954,0.3353628
"2017-10-13 15:55:00",19977,"FRNU",14.12,66.26,66.15,66.5,65.71,10.1,12.16,9.73,0.222,9.58,12.26,7.467,11.14,11.17,179.3,10.39,18.19,497.2526,3.255,0.1101895,0.1568954,0.3353628
"2017-10-13 16:00:00",19978,"FRNU",14.12,66.38,66.25,66.63,65.9,9.9,11.96,9.76,0.219,9.3,12.17,7.637,11.11,11.05,178.1,10.84,15.34,485.9747,3.255,0.1071134,0.1552467,0.2920586
"2017-10-13 16:05:00",19979,"FRNU",14.12,66.02,65.77,66.44,65.35,9.66,12.66,9.02,0.211,9.23,12.8,5.468,10.98,10.89,171.9,13.57,16.66,472.8903,3.254,0.1071134,0.1552467,0.2920586
"2017-10-13 16:10:00",19980,"FRNU",14.12,66.14,65.99,66.26,65.65,11.85,12.06,8.92,0.26,9.15,12.07,5.37,10.5,10.81,178.5,12.58,14.91,459.3076,3.254,0.1071134,0.1552467,0.2920586
"2017-10-13 16:15:00",19981,"FRNU",14.12,66.14,65.94,66.38,65.59,9.73,13.04,9.66,0.213,10.38,13.75,6.848,10.37,10.43,174.4,12.76,14.91,445.5864,3.255,0.100101,0.1468158,0.2474094
"2017-10-13 16:20:00",19982,"FRNU",14.12,65.71,66.15,66.44,65.71,8.81,10.94,8.78,0.19,7.887,10.18,4.852,10.7,10.7,187.5,12.47,18.41,432.5013,3.254,0.100101,0.1468158,0.2474094
"2017-10-13 16:25:00",19983,"FRNU",14.12,65.41,65.67,65.96,65.29,10.54,12.63,8.65,0.225,8.26,12.98,4.416,10.13,10.36,175.2,14.71,13.37,418.2473,3.254,0.100101,0.1468158,0.2474094
"2017-10-13 16:30:00",19984,"FRNU",14.12,65.17,65.16,65.47,64.86,11.96,13.17,9.73,0.253,10.02,13.31,6.722,9.95,10.01,163.8,9.19,13.81,403.9619,3.253,0.09267255,0.1379217,0.2019423
"2017-10-13 16:35:00",19985,"FRNU",14.12,66.14,65.73,66.26,65.05,10.06,12.29,9.19,0.221,8.08,11.84,5.653,9.81,9.8,179.1,11.31,16.66,388.8714,3.252,0.09267255,0.1379217,0.2019423
"2017-10-13 16:40:00",19986,"FRNU",14.12,65.29,65.37,66.26,64.92,12.19,12.26,8.38,0.259,6.897,11.88,3.321,9.72,9.93,173,16.83,16.66,373.8798,3.253,0.09267255,0.1379217,0.2019423
"2017-10-13 16:45:00",19987,"FRNU",14.12,65.41,65.38,65.78,64.98,9.15,12.23,8.92,0.196,7.986,11.82,4.909,9.7,9.56,175.3,12.66,14.69,358.7977,3.252,0.08403958,0.1271179,0.1560864
"2017-10-13 16:50:00",19988,"FRNU",14.12,65.23,65.44,65.71,65.11,9.29,10.3,9.12,0.197,6.357,8.18,5.353,9.79,9.67,189.9,11.35,17.54,343.4913,3.252,0.08403958,0.1271179,0.1560864
"2017-10-13 16:55:00",19989,"FRNU",14.12,65.35,65.2,65.47,64.98,10,10.5,9.29,0.213,7.432,8.35,5.602,10.21,9.92,190,11.63,14.03,327.3212,3.252,0.08403958,0.1271179,0.1560864
"2017-10-13 17:00:00",19990,"FRNU",14.12,64.8,65.12,65.35,64.8,9.12,11.75,8.75,0.191,6.9,10.93,4.124,10.24,10.31,180.4,12.52,15.56,311.2792,3.251,0.0778337,0.1211068,0.1107044
"2017-10-13 17:05:00",19991,"FRNU",14.13,64.62,64.9,65.05,64.62,11.96,12.23,8.75,0.249,7.144,11.53,4.17,8.85,9.59,185.1,22.32,11.18,295.7315,3.25,0.0778337,0.1211068,0.1107044
"2017-10-13 17:10:00",19992,"FRNU",14.13,63.59,63.82,64.74,63.53,14.39,15.03,11.08,0.288,13.22,15.35,8.71,8.08,8.51,161.2,8.88,12.28,280.5511,3.25,0.0778337,0.1211068,0.1107044
"2017-10-13 17:15:00",19993,"FRNU",14.13,64.07,63.9,64.44,63.47,11.55,15.6,10.4,0.236,10.98,16.02,7.36,7.724,7.833,171.4,12.46,14.03,264.615,3.25,0.06418383,0.1012033,0.0672394
"2017-10-13 17:20:00",19994,"FRNU",14.14,63.53,63.92,64.19,63.47,12.09,13.44,10.74,0.242,10.38,13,7.784,8.65,8.23,169.7,8.56,14.03,250.5625,3.25,0.06418383,0.1012033,0.0672394
"2017-10-13 17:25:00",19995,"FRNU",14.14,64.26,63.79,64.26,63.34,10.27,12.77,9.79,0.211,8.74,11.35,5.942,9.19,8.87,177.3,9.9,14.03,237.7321,3.25,0.06418383,0.1012033,0.0672394
"2017-10-13 17:30:00",19996,"FRNU",14.15,64.07,64.18,64.38,63.95,10.94,11.35,9.59,0.223,7.406,9.38,5.577,8.98,9.21,183.4,10.52,12.28,224.8502,3.25,0.05907783,0.09632624,0.03207642
"2017-10-13 17:35:00",19997,"FRNU",14.15,63.59,63.6,64.13,63.1,8.54,13.78,8.41,0.171,8.63,13.03,2.261,8.38,8.56,171.8,9.34,13.81,210.366,3.249,0.05907783,0.09632624,0.03207642
"2017-10-13 17:40:00",19998,"FRNU",14.15,63.4,63.7,63.89,63.4,12.19,12.6,8.58,0.243,7.772,11.15,2.689,7.649,8.07,179.8,9.18,11.4,195.1856,3.249,0.05907783,0.09632624,0.03207642
"2017-10-13 17:45:00",19999,"FRNU",14.17,63.22,63.33,63.59,63.16,11.89,12.09,9.93,0.235,7.753,10.13,5.682,7.412,7.657,180.6,9.98,10.96,180.5983,3.249,0.04952561,0.08402377,0.01310772
"2017-10-13 17:50:00",20000,"FRNU",14.16,62.74,62.71,63.22,62.19,11.28,14.25,9.76,0.219,8.74,13.12,4.654,6.953,7.243,177.6,11.22,10.52,166.1687,3.248,0.04952561,0.08402377,0.01310772
"2017-10-13 17:55:00",20001,"FRNU",14.1,62.61,62.81,63.04,62.55,11.01,11.25,9.25,0.213,5.669,7.953,3.635,7.125,7.032,186.7,9.24,11.62,151.8797,3.249,0.04952561,0.08402377,0.01310772
"2017-10-13 18:00:00",20002,"FRNU",14,61.64,62.12,62.67,61.58,12.19,12.5,10.47,0.228,8.04,9.72,6.187,6.648,6.84,182.2,10.06,8.33,137.3044,3.248,0.02538776,0.03344088,0.003954807
"2017-10-13 18:05:00",20003,"FRNU",13.89,60.43,61.15,61.64,60.43,12.73,13.58,11.42,0.228,9.15,10.62,7.239,6.685,6.705,178.8,9.29,9.64,122.1623,3.247,0.02538776,0.03344088,0.003954807
"2017-10-13 18:10:00",20004,"FRNU",13.8,58.78,59.62,60.55,58.72,13.78,14.18,12.56,0.233,9.39,10.51,8.55,6.362,6.445,185.4,7.394,9.86,95.99197,3.248,0.02538776,0.03344088,0.003954807
"2017-10-13 18:15:00",20005,"FRNU",13.73,58.05,58.67,59.27,58.05,16.62,16.65,12.16,0.274,9.51,13.06,6.304,6.826,6.555,178.2,10.11,12.49,67.11189,3.247,0.01866236,0.02510658,0.0001225873
"2017-10-13 18:20:00",20006,"FRNU",13.66,54.95,56.39,58.12,54.95,20.84,21.38,16.68,0.307,14.31,16.38,13.1,6.932,6.875,167.4,7.118,10.74,42.44882,3.245,0.01866236,0.02510658,0.0001225873
"2017-10-13 18:25:00",20007,"FRNU",13.59,56.47,55.65,56.53,54.89,16.51,20.8,16.41,0.257,13.19,15.6,11.2,6.977,6.946,184.1,9.03,8.99,32.1412,3.245,0.01866236,0.02510658,0.0001225873
"2017-10-13 18:30:00",20008,"FRNU",13.52,53.86,56.38,57.81,53.86,19.79,19.79,13.64,0.28,10.51,13.53,8.21,6.67,6.846,225.1,18.31,8.77,27.95507,3.244,0.01563286,0.02083357,2.5E-007
"2017-10-13 18:35:00",20009,"FRNU",13.46,51.8,52.98,54.23,51.8,21.34,21.34,17.39,0.28,12.56,13.7,10.27,6.274,6.538,224.9,9.13,8.33,23.59397,3.242,0.01563286,0.02083357,2.5E-007
"2017-10-13 18:40:00",20010,"FRNU",13.4,55.93,54.48,57.27,51.67,14.29,21.45,11.21,0.218,8.84,13.64,3.196,6.027,6.111,216.5,13.95,9.64,19.15845,3.242,0.01563286,0.02083357,2.5E-007
"2017-10-13 18:45:00",20011,"FRNU",13.33,54.84,54.8,56.3,53.51,15.47,16.65,13.24,0.227,8.31,9.97,6.293,6.111,6.034,238.3,6.735,8.55,14.88075,3.241,0.01319452,0.01790219,2.5E-007
"2017-10-13 18:50:00",20012,"FRNU",13.27,53.75,54.78,56.67,53.45,15.61,16.69,11.05,0.22,6.461,9.65,2.069,6.389,6.192,225.8,8.17,8.77,10.89988,3.241,0.01319452,0.01790219,2.5E-007
"2017-10-13 18:55:00",20013,"FRNU",13.21,55.89,53.82,56.74,51.69,11.89,17.6,10.81,0.181,5.955,9.46,1.097,6.72,6.474,242.4,14.95,10.96,7.446088,3.241,0.01319452,0.01790219,2.5E-007
"2017-10-13 19:00:00",20014,"FRNU",13.15,59.48,55.79,59.48,54.74,8.24,12.74,8.24,0.143,2.894,4.66,-1.269,7.435,6.996,251.8,11.47,13.81,4.721082,3.242,0.01431213,0.01933345,2.5E-007
"2017-10-13 19:05:00",20015,"FRNU",13.09,57.6,60.11,61.49,57.47,9.8,10.68,7.094,0.159,-0.668,3.266,-3.197,7.577,7.607,245,15.47,12.28,2.836332,3.243,0.01431213,0.01933345,2.5E-007
"2017-10-13 19:10:00",20016,"FRNU",13.03,58.21,56.51,58.27,53.65,9.02,13.24,8.95,0.149,2.149,5.089,-0.574,7.76,7.651,225.8,7.828,13.81,1.618563,3.243,0.01431213,0.01933345,2.5E-007
"2017-10-13 19:15:00",20017,"FRNU",12.98,59.97,59.34,60.34,58.09,8.28,9.59,7.703,0.146,-0.872,1.088,-2.144,8.48,8.13,228.7,19.37,18.41,0.8350315,3.244,0.0190629,0.02522856,2.5E-007
"2017-10-13 19:20:00",20018,"FRNU",12.94,57.24,58.57,59.97,57.18,9.43,10,8.11,0.151,0.044,1.273,-1.427,8.36,8.34,235,14.9,10.96,0.3820364,3.246,0.0190629,0.02522856,2.5E-007
"2017-10-13 19:25:00",20019,"FRNU",12.9,58.15,57.58,59.24,55.78,9.02,11.22,8.31,0.149,0.507,2.653,-1.391,9.11,8.76,235.9,12.5,17.54,0.1471137,3.247,0.0190629,0.02522856,2.5E-007
"2017-10-13 19:30:00",20020,"FRNU",12.86,58.03,58.29,58.76,57.66,9.29,9.56,8.75,0.153,-0.156,0.64,-0.781,9.19,9.19,236.3,8.97,16.44,0.06706712,3.248,0.02061969,0.0267001,2.5E-007
"2017-10-13 19:35:00",20021,"FRNU",12.84,60.22,58.88,60.58,57.42,7.534,9.59,7.365,0.134,-1.191,0.575,-2.99,11.46,9.99,250.2,11.4,23.45,0.02183303,3.249,0.02061969,0.0267001,2.5E-007
"2017-10-13 19:40:00",20022,"FRNU",12.81,59,59.26,60.22,58.51,8.45,8.82,7.534,0.144,-1.37,-0.386,-2.61,12.58,12.16,238.5,10.96,19.07,0.0083798,3.25,0.02061969,0.0267001,2.5E-007
"2017-10-13 19:45:00",20023,"FRNU",12.8,58.7,58.99,59.67,58.39,8.78,9.05,7.973,0.148,-1.061,-0.009,-1.967,13.73,13.14,244.1,9.18,21.7,0.008617465,3.251,0.02601791,0.03223519,2.5E-007
"2017-10-13 19:50:00",20024,"FRNU",12.79,58.88,59.35,59.85,58.64,8.75,8.85,8.04,0.148,-1.087,-0.201,-1.649,14.21,14.37,249.9,9.88,21.48,0.01215205,3.252,0.02601791,0.03223519,2.5E-007
"2017-10-13 19:55:00",20025,"FRNU",12.78,58.7,58.78,59.67,58.03,9.05,9.32,8.24,0.153,-0.291,0.37,-1.261,14.35,14.31,246.8,9.94,23.02,0.01672773,3.252,0.02601791,0.03223519,2.5E-007
"2017-10-13 20:00:00",20026,"FRNU",12.77,58.27,58.55,59.24,58.09,9.36,9.49,8.72,0.155,0.321,0.815,-0.447,13.85,14.2,246.3,7.965,19.29,0.02412144,3.252,0.0288011,0.03470555,2.5E-007
"2017-10-13 20:05:00",20027,"FRNU",12.76,57.54,58.55,59.12,57.54,9.93,9.93,8.78,0.161,0.356,1.362,-0.294,13.33,13.57,245.7,9.61,21.26,0.02864037,3.252,0.0288011,0.03470555,2.5E-007
"2017-10-13 20:10:00",20028,"FRNU",12.76,57.36,57.71,58.45,57.24,10.1,10.17,9.26,0.162,1.162,1.608,0.37,12.71,12.98,241,8.82,16.44,0.0325132,3.252,0.0288011,0.03470555,2.5E-007
"2017-10-13 20:15:00",20029,"FRNU",12.76,58.09,57.78,58.39,56.87,9.9,10.34,9.49,0.163,1.369,1.726,0.815,12.44,12.49,242.8,8.51,16.88,0.03316833,3.252,0.02651108,0.03228585,2.5E-007
"2017-10-13 20:20:00",20030,"FRNU",12.75,57.54,58.22,58.88,57.54,10.47,10.47,9.66,0.169,1.976,2.691,1.342,12.09,12.31,235.4,9.09,19.51,0.03405686,3.252,0.02651108,0.03228585,2.5E-007
"2017-10-13 20:25:00",20031,"FRNU",12.75,57.42,56.96,57.54,56.51,10.68,11.25,10.47,0.172,2.713,3.241,2.312,11.58,11.72,241.3,9.25,16.88,0.0347379,3.252,0.02651108,0.03228585,2.5E-007
"2017-10-13 20:30:00",20032,"FRNU",12.75,58.21,58.15,58.88,57.42,10.74,10.95,10.07,0.178,3.12,3.639,2.356,11.77,11.77,236.9,8.59,19.29,0.03224099,3.251,0.02482911,0.03059561,2.5E-007
"2017-10-13 20:35:00",20033,"FRNU",12.75,58.45,58.59,59.06,57.78,10.81,11.08,10.27,0.181,3.52,3.99,3.068,12.07,11.92,237.7,7.786,19.95,0.03021606,3.252,0.02482911,0.03059561,2.5E-007
"2017-10-13 20:40:00",20034,"FRNU",12.75,56.81,58.11,59.06,56.69,11.76,11.76,10.41,0.185,3.798,4.292,3.257,12.4,12.52,243.6,9.55,19.95,0.02348111,3.252,0.02482911,0.03059561,2.5E-007
"2017-10-13 20:45:00",20035,"FRNU",12.75,55.9,55.98,56.69,55.05,12.43,12.94,11.76,0.189,4.72,5.276,4.053,10.85,11.5,239.2,9.15,13.15,0.01765668,3.251,0.02455019,0.03021702,2.5E-007
"2017-10-13 20:50:00",20036,"FRNU",12.75,57.54,57.33,58.88,55.84,11.82,12.64,10.95,0.191,4.755,5.191,4.071,10.11,10.41,229.8,9.7,20.82,0.01152492,3.252,0.02455019,0.03021702,2.5E-007
"2017-10-13 20:55:00",20037,"FRNU",12.75,55.78,56.6,57.6,55.72,13.21,13.28,11.82,0.2,5.77,6.347,4.942,9.22,9.49,243.5,12.1,12.71,0.00852854,3.251,0.02455019,0.03021702,2.5E-007
"2017-10-13 21:00:00",20038,"FRNU",12.74,58.82,56.92,58.88,55.59,11.39,13.38,11.35,0.193,5.924,6.365,4.957,10.36,9.64,241.6,12.99,19.73,0.006444287,3.251,0.02103215,0.02663064,2.5E-007
"2017-10-13 21:05:00",20039,"FRNU",12.74,57.54,57.79,58.82,57.05,12.4,12.57,11.28,0.201,5.731,6.265,4.875,10.27,10.28,238.5,11.19,17.1,0.004669243,3.251,0.02103215,0.02663064,2.5E-007
"2017-10-13 21:10:00",20040,"FRNU",12.74,55.41,56.74,57.6,55.35,14.05,14.19,12.4,0.21,6.447,7.439,5.961,10.03,10.22,236.6,9.21,12.06,0.004219725,3.252,0.02103215,0.02663064,2.5E-007
"2017-10-13 21:15:00",20041,"FRNU",12.74,55.23,55.17,55.53,54.74,14.12,14.63,13.85,0.21,7.044,7.534,6.575,8.69,9.51,235.7,10.29,11.62,0.005172436,3.251,0.02089174,0.02636071,2.5E-007
"2017-10-13 21:20:00",20042,"FRNU",12.74,56.81,55.38,56.93,54.62,12.91,14.56,12.84,0.203,6.916,7.38,6.021,8.05,8.28,237,11.9,14.03,0.004883773,3.25,0.02089174,0.02636071,2.5E-007
"2017-10-13 21:25:00",20043,"FRNU",12.74,57.06,57.52,58.27,56.75,12.5,12.91,11.82,0.199,5.882,6.368,5.368,9.39,8.73,238.7,10.15,18.63,0.006183718,3.251,0.02089174,0.02636071,2.5E-007
"2017-10-13 21:30:00",20044,"FRNU",12.73,56.69,57.31,58.27,56.57,12.97,13.11,11.59,0.203,5.89,6.624,5.011,10.44,10.02,240.1,10.78,16,0.005312678,3.252,0.01949802,0.0250379,2.5E-007
"2017-10-13 21:35:00",20045,"FRNU",12.73,55.53,56.12,56.69,55.53,13.34,13.51,12.84,0.201,6.217,6.712,5.768,9.82,10.27,244,11.63,10.08,0.007042851,3.252,0.01949802,0.0250379,2.5E-007
"2017-10-13 21:40:00",20046,"FRNU",12.73,56.69,56.1,56.93,55.35,12.6,13.85,12.3,0.198,5.978,6.916,5.27,8.94,9.19,239.9,13.17,18.63,0.009458855,3.252,0.01949802,0.0250379,2.5E-007
"2017-10-13 21:45:00",20047,"FRNU",12.73,56.51,56.79,57.24,56.33,12.64,12.8,11.89,0.197,5.431,5.993,4.782,8.5,8.72,237,11.89,14.47,0.01245597,3.252,0.01990415,0.02535406,2.5E-007
"2017-10-13 21:50:00",20048,"FRNU",12.73,55.6,56,56.57,55.48,13.01,13.35,12.4,0.196,5.722,6.272,5.164,8.67,8.65,247.4,15.28,14.91,0.01461947,3.252,0.01990415,0.02535406,2.5E-007
"2017-10-13 21:55:00",20049,"FRNU",12.73,58.03,56.67,58.21,55.48,11.22,13.04,11.08,0.185,4.894,5.552,3.748,8.57,8.62,240.6,16.07,19.29,0.01597315,3.253,0.01990415,0.02535406,2.5E-007
"2017-10-13 22:00:00",20050,"FRNU",12.73,58.76,57.79,58.82,56.75,10.57,12.3,10.44,0.179,3.973,5.465,2.995,9.54,8.79,255.8,12.37,26.52,0.01932752,3.253,0.01918926,0.0247967,2.5E-007
"2017-10-13 22:05:00",20051,"FRNU",12.73,58.28,57.67,58.76,56.76,10.81,12.1,10.54,0.18,4.267,4.997,3.349,11.18,10.23,240.3,13.47,23.89,0.02227916,3.255,0.01918926,0.0247967,2.5E-007
"2017-10-13 22:10:00",20052,"FRNU",12.73,58.03,58.59,59.25,57.91,10.88,11.12,10.14,0.179,3.356,4.079,2.839,13.93,12.96,247.2,11.56,32,0.02527757,3.256,0.01918926,0.0247967,2.5E-007
"2017-10-13 22:15:00",20053,"FRNU",12.73,57.73,57.79,58.76,57.12,10.74,11.72,10.2,0.175,3.749,4.556,2.698,14.17,14.31,240.4,15.43,23.02,0.02783641,3.256,0.02551377,0.03125286,2.5E-007
"2017-10-13 22:20:00",20054,"FRNU",12.72,58.46,58.37,58.77,57.61,10.54,11.08,10.34,0.176,3.375,3.996,2.937,14.96,14.64,236.3,16.78,28.06,0.03120452,3.256,0.02551377,0.03125286,2.5E-007
"2017-10-13 22:25:00",20055,"FRNU",12.72,59.37,57.93,59.37,56.88,10.07,11.83,10.03,0.174,3.648,4.618,2.714,13.66,13.79,244.4,20.29,27.84,0.03354818,3.257,0.02551377,0.03125286,2.5E-007
"2017-10-13 22:30:00",20056,"FRNU",12.72,58.28,58.22,59.37,57.49,11.08,11.28,10.07,0.184,3.772,4.172,2.906,14.24,13.54,246,16.28,31.35,0.03510244,3.257,0.0273069,0.03294171,2.5E-007
"2017-10-13 22:35:00",20057,"FRNU",12.72,58.04,58.49,59.5,57.79,11.05,11.32,10.17,0.182,3.784,4.523,3.124,14.37,14.34,251.8,21.34,38.58,0.03611684,3.256,0.0273069,0.03294171,2.5E-007
"2017-10-13 22:40:00",20058,"FRNU",12.72,58.16,57.48,58.7,56.03,11.22,12.57,10.91,0.185,4.612,5.445,3.9,13.85,13.96,254.9,18.59,30.69,0.03421214,3.256,0.0273069,0.03294171,2.5E-007
"2017-10-13 22:45:00",20059,"FRNU",12.72,58.52,58.62,59.43,57.97,10.81,11.35,10.47,0.181,4.134,4.586,3.638,14.3,14.58,252.5,23.18,25.21,0.0327949,3.257,0.02754889,0.03313981,2.5E-007
"2017-10-13 22:50:00",20060,"FRNU",12.72,58.52,58.25,59.01,57.49,11.22,11.76,10.61,0.188,4.427,5.18,3.636,13.23,13.43,255.9,23.01,30.03,0.03131012,3.256,0.02754889,0.03313981,2.5E-007
"2017-10-13 22:55:00",20061,"FRNU",12.72,56.33,57.65,59.01,56.33,12.5,12.57,10.91,0.194,4.904,5.543,4.298,12.5,13.5,255.7,14.17,25.43,0.03226313,3.256,0.02754889,0.03313981,2.5E-007
"2017-10-13 23:00:00",20062,"FRNU",12.72,56.7,57.02,57.73,56.27,12.06,12.5,11.55,0.189,4.904,5.326,4.4,9.15,10.88,268.5,30.21,13.15,0.03125682,3.255,0.0252152,0.03081728,2.5E-007
"2017-10-13 23:05:00",20063,"FRNU",12.72,57.61,56.52,57.61,55.97,11.69,12.77,11.69,0.19,5.105,5.632,4.544,7.493,8.19,245.3,19,19.29,0.02978056,3.254,0.0252152,0.03081728,2.5E-007
"2017-10-13 23:10:00",20064,"FRNU",12.72,57.61,57.18,57.67,56.7,11.52,12.5,11.52,0.187,5.29,5.772,4.48,8.42,7.659,233.3,14.76,21.48,0.02630103,3.255,0.0252152,0.03081728,2.5E-007
"2017-10-13 23:15:00",20065,"FRNU",12.72,57.24,57.46,58.16,56.7,12.16,12.67,11.22,0.195,4.977,6.027,4.22,10.24,9,237.4,14.98,19.73,0.02821391,3.255,0.01857203,0.02421319,2.5E-007
"2017-10-13 23:20:00",20066,"FRNU",12.72,57.06,57.97,58.52,57.06,12.16,12.2,11.05,0.193,4.794,5.482,4.183,12.58,12.1,240.6,13.09,28.5,0.02900822,3.257,0.01857203,0.02421319,2.5E-007
"2017-10-13 23:25:00",20067,"FRNU",12.72,57.79,57.51,58.22,56.82,11.42,12.2,11.28,0.186,4.846,5.328,4.362,13.03,12.85,236.1,17.81,22.36,0.0336214,3.256,0.01857203,0.02421319,2.5E-007
"2017-10-13 23:30:00",20068,"FRNU",12.71,57.24,57.61,58.09,57.12,11.96,12.03,11.15,0.191,4.668,5.273,4.067,13.45,13.54,247.6,18.26,21.04,0.03327852,3.257,0.02549144,0.03108363,2.5E-007
"2017-10-13 23:35:00",20069,"FRNU",12.71,55.78,56.3,57.24,55.78,12.97,12.97,11.99,0.197,5.055,5.628,4.519,10.89,11.85,267.7,29.13,10.52,0.03550738,3.255,0.02549144,0.03108363,2.5E-007
"2017-10-13 23:40:00",20070,"FRNU",12.71,56.7,56.63,57.37,54.93,11.96,13.35,11.52,0.188,4.613,6.056,4.049,9.6,10.28,251.7,17.54,16.88,0.03457344,3.256,0.02549144,0.03108363,2.5E-007
"2017-10-13 23:45:00",20071,"FRNU",12.71,57.06,57.18,57.97,55.91,11.52,12.4,10.71,0.183,3.922,4.921,3.038,9.45,9.28,260.4,16.41,23.24,0.03515712,3.256,0.02189754,0.02744028,2.5E-007
"2017-10-13 23:50:00",20072,"FRNU",12.7,58.16,56.99,58.4,55.6,10.54,12.57,10.27,0.174,3.73,4.938,2.514,12.12,10.26,240.9,21.28,28.5,0.03507122,3.257,0.02189754,0.02744028,2.5E-007
"2017-10-13 23:55:00",20073,"FRNU",12.7,57.18,57.51,58.04,56.94,11.22,11.28,10.41,0.179,3.135,3.661,2.419,13.63,12.95,240,17.13,24.77,0.03715727,3.257,0.02189754,0.02744028,2.5E-007
"2017-10-14 00:00:00",20074,"FRNU",12.71,57,57.43,58.04,56.82,10.81,11.35,10.1,0.171,2.846,3.73,1.92,14.51,14.01,246.2,18.25,24.77,0.03577001,3.258,0.02494809,0.03053492,2.5E-007
"2017-10-14 00:05:00",20075,"FRNU",12.71,58.4,57.52,58.71,56.15,9.63,11.66,9.29,0.161,2.347,3.811,0.533,15.41,15.58,230.3,13.11,25.43,0.03585982,3.259,0.02494809,0.03053492,2.5E-007
"2017-10-14 00:10:00",20076,"FRNU",12.71,57,56.82,58.4,55.78,10.54,11.83,9.66,0.167,2.496,3.754,1.296,15,14.98,242.2,17.42,21.7,0.03760442,3.257,0.02494809,0.03053492,2.5E-007
"2017-10-14 00:15:00",20077,"FRNU",12.71,56.58,57.02,57.67,56.33,10.91,11.35,10.03,0.17,2.204,3.302,1.382,15.06,15.15,235.7,14.35,22.8,0.03915488,3.257,0.02778754,0.033066,2.5E-007
"2017-10-14 00:20:00",20078,"FRNU",12.71,56.88,56.91,57.67,56.21,10.68,10.98,9.87,0.169,1.844,2.564,0.991,13.74,14.39,239.5,19.67,23.02,0.03917163,3.257,0.02778754,0.033066,2.5E-007
"2017-10-14 00:25:00",20079,"FRNU",12.71,57.55,56.8,57.73,55.72,9.76,11.55,9.6,0.158,1.882,3.191,0.339,12.89,13.18,241.3,20.92,24.33,0.03705924,3.257,0.02778754,0.033066,2.5E-007
"2017-10-14 00:30:00",20080,"FRNU",12.71,57.18,57.25,58.16,56.39,10.07,10.68,9.19,0.161,1.042,2.035,-0.056,12.67,12.81,242.6,15.12,30.03,0.03791919,3.257,0.0260948,0.03154983,2.5E-007
"2017-10-14 00:35:00",20081,"FRNU",12.7,57.31,57.04,57.73,55.72,9.66,11.22,9.16,0.155,0.953,2.518,-0.46,12.5,12.61,245.4,24.41,27.84,0.03866128,3.258,0.0260948,0.03154983,2.5E-007
"2017-10-14 00:40:00",20082,"FRNU",12.7,56.21,56.43,57.49,55.85,10.34,10.71,9.6,0.159,1.185,1.67,0.305,12.56,12.85,248.1,16.17,16.44,0.03750094,3.257,0.0260948,0.03154983,2.5E-007
"2017-10-14 00:45:00",20083,"FRNU",12.69,55.61,55.84,56.34,55.12,10.61,10.95,10.14,0.16,1.127,1.675,0.634,10.27,11.48,258,12.85,12.28,0.03407044,3.256,0.02449651,0.02994489,2.5E-007
"2017-10-14 00:50:00",20084,"FRNU",12.69,56.33,56.45,57.25,55.55,10.14,10.64,9.63,0.157,0.778,1.347,0.23,9.13,9.54,237.5,17.94,15.12,0.03137879,3.256,0.02449651,0.02994489,2.5E-007
"2017-10-14 00:55:00",20085,"FRNU",12.69,55.06,55.86,56.76,55.06,11.12,11.12,9.87,0.164,1.01,1.754,0.335,8.14,8.59,255.9,22.26,15.56,0.03268772,3.255,0.02449651,0.02994489,2.5E-007
"2017-10-14 01:00:00",20086,"FRNU",12.69,55.97,55.79,56.46,54.69,10.34,11.28,10,0.158,0.919,1.901,0.277,9.02,8.52,250.5,24.07,24.55,0.03485941,3.256,0.01954693,0.02510403,2.5E-007
"2017-10-14 01:05:00",20087,"FRNU",12.69,56.58,56.93,57.8,55.85,9.97,10.34,8.99,0.156,-0.091,0.818,-1.039,9.46,9.49,264.9,23.57,21.26,0.03787208,3.257,0.01954693,0.02510403,2.5E-007
"2017-10-14 01:10:00",20088,"FRNU",12.69,56.34,56.01,57.79,54.87,9.76,11.08,8.85,0.151,0.679,1.692,-1.082,11.39,9.94,262.8,18.45,42.96,0.03591035,3.257,0.01954693,0.02510403,2.5E-007
"2017-10-14 01:15:00",20089,"FRNU",12.69,56.88,56.73,57.37,56.22,9.63,10,9.19,0.152,-0.087,0.577,-0.72,12.97,12.09,261.7,15.42,25.21,0.0337891,3.257,0.02240878,0.02805492,2.5E-007
"2017-10-14 01:20:00",20090,"FRNU",12.69,56.7,56.28,56.82,55.85,9.29,10.2,9.29,0.146,0.116,0.633,-0.894,13.02,12.68,260.8,13.01,21.7,0.03114542,3.256,0.02240878,0.02805492,2.5E-007
"2017-10-14 01:25:00",20091,"FRNU",12.69,56.64,56.8,57.25,56.27,9.46,9.6,9.16,0.148,-0.569,-0.143,-0.999,13.37,13.47,259.3,15.26,26.3,0.02801487,3.257,0.02240878,0.02805492,2.5E-007
"2017-10-14 01:30:00",20092,"FRNU",12.69,56.76,56.91,57.43,56.46,9.12,9.7,8.65,0.143,-1.294,-0.032,-2.089,13.49,13.66,254,17.84,26.96,0.0247254,3.259,0.02592868,0.03138592,2.5E-007
"2017-10-14 01:35:00",20093,"FRNU",12.68,57.49,56.39,57.55,55.25,8.48,10.44,8.48,0.137,-0.813,0.749,-2.309,14.82,14.13,256.9,24,25.65,0.01829546,3.258,0.02592868,0.03138592,2.5E-007
"2017-10-14 01:40:00",20094,"FRNU",12.68,56.95,57.34,57.92,56.83,8.62,8.95,7.907,0.136,-2.058,-1.391,-3.456,15.69,15.48,251.6,17.39,30.69,0.01510957,3.259,0.02592868,0.03138592,2.5E-007
"2017-10-14 01:45:00",20095,"FRNU",12.68,56.4,57.04,57.74,56.34,9.29,9.33,8.31,0.144,-1.815,-0.966,-2.498,16.1,15.81,255.6,13.47,25.21,0.01120787,3.259,0.0280917,0.033439,2.5E-007
"2017-10-14 01:50:00",20096,"FRNU",12.68,57.25,57.09,57.8,56.16,8.65,9.33,8.18,0.138,-1.985,-1.044,-2.889,18.09,17.32,257.4,13.21,45.59,0.008668446,3.261,0.0280917,0.033439,2.5E-007
"2017-10-14 01:55:00",20097,"FRNU",12.68,56.58,56.74,57.31,56.28,9.06,9.22,8.58,0.141,-1.74,-1.075,-2.243,17.77,17.63,251.1,12.92,29.81,0.008540667,3.259,0.0280917,0.033439,2.5E-007
"2017-10-14 02:00:00",20098,"FRNU",12.68,56.82,56.49,57.01,55.91,9.19,9.33,8.78,0.145,-1.557,-0.982,-1.981,17.69,17.36,259.9,20.25,28.06,0.009014486,3.259,0.0298552,0.03491895,2.5E-007
"2017-10-14 02:05:00",20099,"FRNU",12.68,55.67,56.49,57.07,55.67,9.66,9.7,8.85,0.146,-1.071,-0.593,-1.73,16.07,17.19,254.9,16.66,33.98,0.01253785,3.259,0.0298552,0.03491895,2.5E-007
"2017-10-14 02:10:00",20100,"FRNU",12.68,55.61,55.58,55.85,55.24,10.07,10.07,9.6,0.152,-0.553,0.024,-1.05,14.63,15.27,282.1,17.36,27.84,0.01611355,3.258,0.0298552,0.03491895,2.5E-007
"2017-10-14 02:15:00",20101,"FRNU",12.68,53.72,54.76,55.79,53.66,13.85,13.85,10,0.195,2.773,5.471,-0.167,13.4,14.35,291.7,12.34,19.73,0.01837674,3.257,0.02709739,0.03203589,2.5E-007
"2017-10-14 02:20:00",20102,"FRNU",12.67,52.69,53.01,53.9,52.14,16.22,16.46,13.72,0.22,6.861,8.15,5.254,12.6,12.46,302.5,14.8,24.33,0.02083873,3.257,0.02709739,0.03203589,2.5E-007
"2017-10-14 02:25:00",20103,"FRNU",12.67,51.9,52.27,52.81,51.72,17.16,17.23,16.12,0.226,8.42,8.77,7.868,13.81,13.53,308.4,13.8,25.65,0.01618684,3.257,0.02709739,0.03203589,2.5E-007
"2017-10-14 02:30:00",20104,"FRNU",12.67,51.05,51.47,51.96,50.99,17.87,17.87,17.1,0.228,8.82,9.03,8.53,14.32,14.23,311.3,12.99,26.52,0.0136942,3.256,0.02124611,0.02542578,2.5E-007
"2017-10-14 02:35:00",20105,"FRNU",12.67,50.74,50.84,51.11,50.5,17.87,18.18,17.81,0.225,8.82,9.09,8.56,14.47,14.44,314,12.63,23.45,0.008280567,3.255,0.02124611,0.02542578,2.5E-007
"2017-10-14 02:40:00",20106,"FRNU",12.67,50.32,50.46,50.86,50.14,17.84,18.14,17.81,0.222,8.52,8.91,8.16,14.43,14.5,314.9,12.4,24.33,0.006064696,3.255,0.02124611,0.02542578,2.5E-007
"2017-10-14 02:45:00",20107,"FRNU",12.67,49.65,49.84,50.5,49.23,17.94,18.31,17.81,0.217,8.15,8.51,7.789,14.19,14.04,310.8,13.9,23.24,0.004863867,3.255,0.02040823,0.02411991,2.5E-007
"2017-10-14 02:50:00",20108,"FRNU",12.67,49.53,49.45,49.77,49.17,17.44,18.11,17.4,0.21,7.557,7.942,6.962,13.92,14.04,307.2,19.17,26.08,0.003576382,3.254,0.02040823,0.02411991,2.5E-007
"2017-10-14 02:55:00",20109,"FRNU",12.66,48.5,49.02,49.53,48.5,18.21,18.31,17.44,0.211,7.155,7.401,6.919,11.97,13.07,308.4,14.82,18.85,0.00339118,3.253,0.02040823,0.02411991,2.5E-007
"2017-10-14 03:00:00",20110,"FRNU",12.66,48.68,48.38,48.68,48.13,17.84,18.45,17.77,0.208,7.008,7.269,6.686,11.28,11.38,312.1,16.49,21.26,0.002907341,3.253,0.01854243,0.02215785,2.5E-007
"2017-10-14 03:05:00",20111,"FRNU",12.66,48.56,48.29,48.68,47.89,17.81,18.42,17.71,0.207,6.804,7.163,6.478,10.66,11.06,307.5,15.04,18.19,0.002336215,3.253,0.01854243,0.02215785,2.5E-007
"2017-10-14 03:10:00",20112,"FRNU",12.66,47.95,48.23,48.62,47.83,18.35,18.38,17.71,0.209,6.747,6.989,6.477,10.68,10.51,311.2,15.23,15.34,0.001438396,3.252,0.01854243,0.02215785,2.5E-007
"2017-10-14 03:15:00",20113,"FRNU",12.66,47.47,47.8,48.13,47.47,18.72,18.75,18.04,0.209,6.787,7.055,6.467,10.41,10.91,312.6,13.01,17.32,0.002161662,3.252,0.01640679,0.0200352,2.5E-007
"2017-10-14 03:20:00",20114,"FRNU",12.66,47.89,47.67,48.08,47.23,18.11,18.92,18.08,0.205,6.805,7.086,6.509,10.53,10.37,315.2,14.4,19.95,0.004447428,3.252,0.01640679,0.0200352,2.5E-007
"2017-10-14 03:25:00",20115,"FRNU",12.65,47.96,47.78,48.08,47.41,17.98,18.49,17.98,0.204,6.647,6.806,6.391,11.41,10.86,315.9,13.61,21.04,0.005978758,3.253,0.01640679,0.0200352,2.5E-007
"2017-10-14 03:30:00",20116,"FRNU",12.65,47.9,47.95,48.51,47.35,17.91,18.52,17.44,0.203,6.272,6.76,5.916,11.3,11.45,309.3,14.14,20.39,0.006162712,3.253,0.01631375,0.01989049,2.5E-007
"2017-10-14 03:35:00",20117,"FRNU",12.65,47.6,47.82,48.08,47.53,18.11,18.15,17.54,0.203,6.12,6.456,5.799,11.58,11.53,316.3,16.2,19.07,0.005315403,3.253,0.01631375,0.01989049,2.5E-007
"2017-10-14 03:40:00",20118,"FRNU",12.65,47.84,47.8,48.14,47.47,17.88,18.11,17.3,0.202,6.029,6.364,5.704,11.83,11.79,322.9,13.22,20.82,0.005547983,3.254,0.01631375,0.01989049,2.5E-007
"2017-10-14 03:45:00",20119,"FRNU",12.65,47.54,47.35,47.72,46.99,17.84,18.55,17.81,0.2,6.276,6.52,5.885,11.98,11.6,331.9,13.43,23.45,0.006449003,3.253,0.01694502,0.02046012,2.5E-007
"2017-10-14 03:50:00",20120,"FRNU",12.65,47.72,47.72,48.08,47.35,17.71,17.98,17.24,0.2,5.773,6.05,5.369,11.45,11.81,329,16.92,19.95,0.006612394,3.254,0.01694502,0.02046012,2.5E-007
"2017-10-14 03:55:00",20121,"FRNU",12.65,47.84,47.44,47.96,46.99,17.24,18.18,17.13,0.195,5.727,6.11,5.226,10.63,10.85,331,18.48,21.26,0.005127884,3.254,0.01694502,0.02046012,2.5E-007
"2017-10-14 04:00:00",20122,"FRNU",12.64,47.48,47.69,47.96,47.41,17.67,17.71,17.13,0.197,5.531,5.819,5.241,11.45,11.36,334.7,15.46,24.77,0.003115832,3.255,0.01675685,0.02030279,2.5E-007
"2017-10-14 04:05:00",20123,"FRNU",12.64,47.66,47.55,47.96,47.23,17.71,17.91,17.37,0.199,5.739,5.985,5.497,11.38,11.33,336.6,17.91,16,0.001514056,3.254,0.01675685,0.02030279,2.5E-007
"2017-10-14 04:10:00",20124,"FRNU",12.64,47.35,47.3,47.66,46.99,17.98,18.42,17.71,0.2,6.065,6.298,5.66,11.97,11.75,331.1,15.28,19.95,0.001168018,3.255,0.01675685,0.02030279,2.5E-007
"2017-10-14 04:15:00",20125,"FRNU",12.64,47.41,47.54,48.02,47.23,17.95,18.01,17.44,0.2,5.854,6.092,5.617,11.58,11.71,328.2,19.95,22.14,0.0009659991,3.256,0.0168374,0.02033049,2.5E-007
"2017-10-14 04:20:00",20126,"FRNU",12.64,47.17,46.94,47.41,46.62,18.25,18.86,17.95,0.201,6.23,6.595,5.896,11.46,11.57,327.4,15.37,15.34,0.0008088736,3.255,0.0168374,0.02033049,2.5E-007
"2017-10-14 04:25:00",20127,"FRNU",12.64,46.99,46.74,47.29,46.2,18.15,19.26,18.08,0.199,6.264,6.655,5.762,10.24,10.88,319,17.13,13.81,0.0006180601,3.254,0.0168374,0.02033049,2.5E-007
"2017-10-14 04:30:00",20128,"FRNU",12.63,46.68,46.85,47.48,46.2,18.52,19.06,17.81,0.201,5.995,6.426,5.649,8.76,9.11,328.9,18.51,20.6,0.0003742126,3.254,0.0154834,0.01893195,2.5E-007
"2017-10-14 04:35:00",20129,"FRNU",12.63,47.48,46.99,47.48,46.56,17.78,18.62,17.74,0.198,5.958,6.277,5.66,9.52,9,329,15.33,20.17,0.0003829502,3.255,0.0154834,0.01893195,2.5E-007
"2017-10-14 04:40:00",20130,"FRNU",12.63,46.87,47.15,47.54,46.87,18.52,18.52,17.74,0.202,5.967,6.238,5.71,10.42,10,321.4,14.83,20.6,0.0006679857,3.255,0.0154834,0.01893195,2.5E-007
"2017-10-14 04:45:00",20131,"FRNU",12.63,46.44,46.64,46.87,46.38,18.82,19.13,18.38,0.202,6.248,6.589,5.916,10.49,10.88,328.2,17.16,17.1,0.001340348,3.255,0.01501927,0.01852005,2.5E-007
"2017-10-14 04:50:00",20132,"FRNU",12.62,46.81,46.59,46.99,46.26,18.79,19.03,18.59,0.205,6.368,6.538,6.129,9.18,9.86,325.3,16.95,15.34,0.00209628,3.255,0.01501927,0.01852005,2.5E-007
"2017-10-14 04:55:00",20133,"FRNU",12.62,45.41,45.88,46.81,45.16,20.24,20.41,18.76,0.209,6.861,7.124,6.364,7.996,8.63,321.7,14.36,15.34,0.001764472,3.256,0.01501927,0.01852005,2.5E-007
"2017-10-14 05:00:00",20134,"FRNU",12.62,46.62,46.59,47.05,45.41,19.47,20.21,18.79,0.21,6.742,7.092,6.46,8.37,7.896,315.5,22.94,16.88,0.001092109,3.255,0.01340876,0.01683881,2.5E-007
"2017-10-14 05:05:00",20135,"FRNU",12.62,46.26,46.04,46.62,45.65,19.97,20.62,19.36,0.213,7.433,7.748,6.977,9.28,8.94,320,12.9,18.19,0.000119128,3.255,0.01340876,0.01683881,2.5E-007
"2017-10-14 05:10:00",20136,"FRNU",12.61,45.41,46.13,46.81,45.29,20.99,21.12,19.5,0.217,7.57,7.943,7.13,9.55,9.53,323.5,15.53,15.34,0.0001022881,3.255,0.01340876,0.01683881,2.5E-007
"2017-10-14 05:15:00",20137,"FRNU",12.62,45.77,45.44,45.77,45.17,20.82,21.43,20.68,0.218,7.879,8.14,7.617,9.26,9.57,321.2,12.78,12.93,0.0001871124,3.255,0.01355529,0.0168441,2.5E-007
"2017-10-14 05:20:00",20138,"FRNU",12.61,46.14,45.8,46.26,45.29,20.58,21.22,20.41,0.218,7.887,8.03,7.734,8.47,8.77,314.8,16.66,16.44,0.0003392964,3.255,0.01355529,0.0168441,2.5E-007
"2017-10-14 05:25:00",20139,"FRNU",12.61,45.29,45.34,46.14,44.68,21.63,22.31,20.55,0.222,8.21,8.54,7.715,8.42,8.4,317.1,20.16,15.56,0.0002719357,3.255,0.01355529,0.0168441,2.5E-007
"2017-10-14 05:30:00",20140,"FRNU",12.61,44.93,45.2,45.66,44.74,22.1,22.61,21.6,0.224,8.63,8.95,8.2,8.76,8.73,308.5,14.39,18.63,0.000352395,3.255,0.0124931,0.01571225,2.5E-007
"2017-10-14 05:35:00",20141,"FRNU",12.61,45.35,45.13,45.66,44.44,22.04,22.68,21.73,0.227,8.72,8.91,8.46,8.2,8.51,303.3,16.5,10.08,0.0004091552,3.254,0.0124931,0.01571225,2.5E-007
"2017-10-14 05:40:00",20142,"FRNU",12.6,45.05,45.08,45.6,44.56,22.58,22.95,22,0.23,9,9.22,8.72,8.13,7.995,310.2,19.38,12.93,0.0003785937,3.255,0.0124931,0.01571225,2.5E-007
"2017-10-14 05:45:00",20143,"FRNU",12.6,45.3,45.02,45.48,44.26,22.41,23.52,22.34,0.23,9.25,9.58,8.99,7.676,7.877,291.8,17.45,11.84,0.0005607144,3.255,0.01162545,0.01476102,2.5E-007
"2017-10-14 05:50:00",20144,"FRNU",12.6,44.57,45.23,45.6,44.57,23.52,23.52,22.38,0.235,9.3,9.6,8.96,7.12,7.475,356.6,25.73,10.52,0.0004141411,3.254,0.01162545,0.01476102,2.5E-007
"2017-10-14 05:55:00",20145,"FRNU",12.6,43.53,43.5,44.57,42.74,26.2,26.3,23.46,0.252,10.06,11.08,9.44,6.065,6.567,322.7,24.84,13.59,0.0006517754,3.255,0.01162545,0.01476102,2.5E-007
"2017-10-14 06:00:00",20146,"FRNU",12.6,43.3,43.27,43.72,42.87,26.91,27.11,25.96,0.256,11.14,11.55,10.71,5.745,5.853,303.5,18.44,12.71,0.0011676,3.255,0.009144038,0.01203362,2.5E-007
"2017-10-14 06:05:00",20147,"FRNU",12.59,43.48,43.6,44.09,42.93,27.38,27.41,26.53,0.263,11.85,12.23,11.38,6.962,6.292,320.4,16.15,14.91,0.001400874,3.255,0.009144038,0.01203362,2.5E-007
"2017-10-14 06:10:00",20148,"FRNU",12.58,43.36,43.41,43.67,43,28.19,28.4,27.38,0.269,12.44,12.83,11.98,8.56,7.803,311,14.05,16.66,0.001290479,3.255,0.009144038,0.01203362,2.5E-007
"2017-10-14 06:15:00",20149,"FRNU",12.59,42.75,43.04,43.48,42.63,29.85,30.19,28.19,0.278,13.02,13.67,12.59,9.18,8.79,301,23.66,21.7,0.0005388967,3.255,0.00959157,0.0122937,2.5E-007
"2017-10-14 06:20:00",20150,"FRNU",12.59,42.76,42.64,43,41.84,31.17,31.17,29.61,0.291,13.82,14.34,12.99,9.62,9.3,317.6,26.24,17.32,0.0003386815,3.255,0.00959157,0.0122937,2.5E-007
"2017-10-14 06:25:00",20151,"FRNU",12.58,42.27,42.67,43.24,42.15,32.66,32.79,31.14,0.299,14.75,15.11,14.21,10.17,10.06,309.4,17.01,20.6,0.0002987634,3.256,0.00959157,0.0122937,2.5E-007
"2017-10-14 06:30:00",20152,"FRNU",12.58,42.51,42.26,42.57,41.78,33.13,33.67,32.59,0.306,15.28,15.6,14.94,10.71,10.42,316.1,14.88,17.32,0.000187117,3.256,0.0106715,0.01308244,0.001723899
"2017-10-14 06:35:00",20153,"FRNU",12.57,41.97,42.24,42.51,41.91,34.35,34.35,33.1,0.311,15.68,15.92,15.42,10.16,10.58,315.9,13.89,14.25,9.168731E-005,3.255,0.0106715,0.01308244,0.001723899
"2017-10-14 06:40:00",20154,"FRNU",12.57,41.78,41.85,42.15,41.48,35.36,35.43,34.31,0.318,16.01,16.53,15.71,8.57,9.15,322.4,13.22,12.71,0,3.255,0.0106715,0.01308244,0.001723899
"2017-10-14 06:45:00",20155,"FRNU",12.57,41.17,41.59,41.91,41.17,36.48,36.48,35.33,0.32,16.45,16.66,16.19,8.02,8.47,314.2,17.59,16.44,0,3.254,0.009571685,0.01183185,0.008681849
"2017-10-14 06:50:00",20156,"FRNU",12.57,41.11,40.86,41.17,40.57,36.98,37.32,36.44,0.324,16.59,16.89,16.31,6.581,7.202,310.2,28.52,11.18,0,3.254,0.009571685,0.01183185,0.008681849
"2017-10-14 06:55:00",20157,"FRNU",12.56,40.81,41.24,41.66,40.57,38,38,36.51,0.329,16.93,17.29,16.52,6.102,6.529,307.1,20.72,12.71,0,3.254,0.009571685,0.01183185,0.008681849
"2017-10-14 07:00:00",20158,"FRNU",12.56,41.54,41.12,41.66,40.51,36.85,38.03,36.85,0.328,17.09,17.43,16.73,5.142,5.351,310.4,20.82,12.28,0.0002857468,3.255,0.01741882,0.03044456,0.02203672
"2017-10-14 07:05:00",20159,"FRNU",12.56,40.93,41.21,41.6,40.75,37.59,38.07,36.85,0.327,17.23,17.63,16.92,5.782,5.438,313.7,21.63,11.62,0.007537275,3.253,0.01741882,0.03044456,0.02203672
"2017-10-14 07:10:00",20160,"FRNU",12.56,40.45,40.81,41.3,40.38,39.32,39.32,37.59,0.335,17.48,17.73,16.97,6.253,5.952,335.9,23.93,12.71,0.04696545,3.254,0.01741882,0.03044456,0.02203672
"2017-10-14 07:15:00",20161,"FRNU",12.56,40.93,40.72,41.17,40.26,39.21,39.65,38.23,0.341,17.65,18.07,17.29,6.68,6.533,310,18.09,12.93,0.1180628,3.254,0.01623948,0.02837113,0.05057095
"2017-10-14 07:20:00",20162,"FRNU",12.55,40.02,40.67,41.24,39.9,40.13,40.13,38.4,0.337,17.77,18.1,17.53,7.239,7.13,312.8,16.03,15.34,0.3137613,3.255,0.01623948,0.02837113,0.05057095
"2017-10-14 07:25:00",20163,"FRNU",12.55,40.63,40.63,41.17,39.9,39.15,40.36,38.98,0.336,17.94,18.15,17.61,8.37,7.647,304.3,18.29,21.7,0.7234427,3.255,0.01623948,0.02837113,0.05057095
"2017-10-14 07:30:00",20164,"FRNU",12.55,41.11,40.85,41.17,40.51,38.67,39.86,38.54,0.339,17.94,18.16,17.68,9.12,8.86,305.5,17.62,15.12,1.504453,3.255,0.01974769,0.03435224,0.09103951
"2017-10-14 07:35:00",20165,"FRNU",12.55,40.57,40.78,41.11,40.38,39.62,39.72,38.57,0.34,17.97,18.18,17.71,9.29,9.05,313.3,14.4,13.81,2.754324,3.256,0.01974769,0.03435224,0.09103951
"2017-10-14 07:40:00",20166,"FRNU",12.55,40.69,40.76,40.93,40.51,39.86,40.03,39.22,0.343,18.08,18.32,17.86,9.07,9.41,300.7,15.48,17.54,4.773803,3.255,0.01974769,0.03435224,0.09103951
"2017-10-14 07:45:00",20167,"FRNU",12.57,40.81,40.51,40.87,40.26,39.66,40.3,39.62,0.343,18.1,18.3,17.9,9.85,9.18,304.8,12.53,24.99,9.355005,3.256,0.02291811,0.03917534,0.1350725
"2017-10-14 07:50:00",20168,"FRNU",12.59,40.93,41.04,41.3,40.81,39.76,39.79,38.88,0.346,18.2,18.46,17.89,11.28,10.65,312,13.65,20.6,17.22971,3.257,0.02291811,0.03917534,0.1350725
"2017-10-14 07:55:00",20169,"FRNU",12.62,40.63,40.67,40.93,40.45,40.37,40.5,39.76,0.347,18.36,18.54,18.19,11.75,11.33,309.1,15.48,19.07,27.95079,3.257,0.02291811,0.03917534,0.1350725
"2017-10-14 08:00:00",20170,"FRNU",12.66,40.57,40.66,40.93,40.45,40.7,40.77,39.76,0.349,18.38,18.62,18.13,12.5,12.28,311.8,12.74,22.14,39.61562,3.258,0.02904546,0.04787971,0.1802635
"2017-10-14 08:05:00",20171,"FRNU",12.7,40.57,40.63,40.81,40.51,40.37,40.84,40.09,0.346,18.44,18.69,18.2,13.21,12.91,312.4,12.06,23.67,51.38296,3.259,0.02904546,0.04787971,0.1802635
"2017-10-14 08:10:00",20172,"FRNU",12.76,40.75,40.74,40.93,40.57,40.23,40.43,39.69,0.347,18.32,18.54,18.11,14.79,14.3,312.4,14.02,26.74,63.10212,3.26,0.02904546,0.04787971,0.1802635
"2017-10-14 08:15:00",20173,"FRNU",12.84,40.75,40.75,40.93,40.57,39.96,40.33,39.45,0.345,18.26,18.48,17.95,14.73,14.78,314.6,14.79,21.7,75.25122,3.26,0.03401371,0.05530229,0.2255196
"2017-10-14 08:20:00",20174,"FRNU",12.93,40.93,40.86,41.05,40.63,39.42,40.03,39.18,0.343,18.15,18.38,17.88,14.52,14.61,311.4,11.94,23.67,87.88418,3.26,0.03401371,0.05530229,0.2255196
"2017-10-14 08:25:00",20175,"FRNU",13.04,41.12,41.04,41.24,40.81,38.71,39.62,38.34,0.339,17.89,18.28,17.64,15.36,14.62,314,14.66,32.88,101.1992,3.262,0.03401371,0.05530229,0.2255196
"2017-10-14 08:30:00",20176,"FRNU",13.16,41.12,41.02,41.18,40.81,39.08,39.08,38.51,0.342,17.83,18.15,17.58,16.7,16.29,313.2,15.14,28.28,114.857,3.262,0.03820632,0.06114895,0.270209
"2017-10-14 08:35:00",20177,"FRNU",13.3,41.18,41.12,41.3,40.99,38.03,39.05,37.8,0.334,17.62,18.08,17.36,17.84,17.08,319.8,13.85,29.15,129.0422,3.263,0.03820632,0.06114895,0.270209
"2017-10-14 08:40:00",20178,"FRNU",13.44,41.36,41.25,41.54,40.99,37.59,38.27,37.09,0.332,17.39,17.64,17.05,18.24,18.01,316.6,13.06,29.59,143.6266,3.263,0.03820632,0.06114895,0.270209
"2017-10-14 08:45:00",20179,"FRNU",13.58,41.24,41.23,41.42,40.99,38.13,38.24,37.29,0.336,17.4,17.69,17.1,18.47,18.21,313.7,12.48,28.5,158.3303,3.264,0.04388411,0.06959132,0.3137504
"2017-10-14 08:50:00",20180,"FRNU",13.71,41.36,41.27,41.42,41.05,38.2,38.54,37.25,0.338,17.54,17.95,17.15,19.42,19.12,323.9,16.18,37.26,173.0648,3.265,0.04388411,0.06959132,0.3137504
"2017-10-14 08:55:00",20181,"FRNU",13.84,41.36,41.24,41.48,41.05,37.22,38.27,37.12,0.329,17.41,17.77,17.03,19.76,19.7,322.5,15.08,34.41,188.0295,3.265,0.04388411,0.06959132,0.3137504
"2017-10-14 09:00:00",20182,"FRNU",13.96,41.42,41.29,41.6,40.99,37.19,37.8,36.68,0.33,17.15,17.55,16.61,20.56,19.96,322.4,13.94,35.29,203.2752,3.265,0.04810642,0.0753892,0.3555348
"2017-10-14 09:05:00",20183,"FRNU",14.1,41.05,41.33,41.54,40.99,36.98,37.36,36.31,0.323,17.02,17.39,16.56,20.29,20.24,317.1,14.38,32.88,218.5325,3.265,0.04810642,0.0753892,0.3555348
"2017-10-14 09:10:00",20184,"FRNU",14.42,41.36,41.4,41.72,41.05,35.7,37.05,35.7,0.316,16.79,17.29,16.22,19.99,20.07,322.9,12.18,34.63,233.6925,3.265,0.04810642,0.0753892,0.3555348
"2017-10-14 09:15:00",20185,"FRNU",14.52,41.91,41.7,42.03,41.3,36.24,36.24,35.53,0.327,16.61,17.06,16.08,18.85,19.84,321.5,15.62,30.25,248.9312,3.264,0.05207646,0.08048609,0.3955926
"2017-10-14 09:20:00",20186,"FRNU",14.65,42.15,41.99,42.27,41.66,33.84,36.38,33.74,0.308,16.21,17.16,15.43,17.86,18.46,312.8,17.63,32.88,264.0113,3.264,0.05207646,0.08048609,0.3955926
"2017-10-14 09:25:00",20187,"FRNU",14.78,42.27,42.03,42.33,41.6,33.4,34.62,33.4,0.306,15.71,16.25,15.01,17.72,17.89,310.9,21.5,33.98,279.3726,3.264,0.05207646,0.08048609,0.3955926
"2017-10-14 09:30:00",20188,"FRNU",14.57,42.27,42.09,42.39,41.78,32.59,33.47,32.42,0.298,15.03,15.55,14.44,18.23,17.79,314.5,20.38,34.2,294.8875,3.266,0.05585372,0.084461,0.4337603
"2017-10-14 09:35:00",20189,"FRNU",14.48,42.03,42.11,42.45,41.6,32.93,33.06,32.08,0.299,14.8,15.37,14.01,18.87,18.56,301.8,15.94,41.43,310.4557,3.265,0.05585372,0.084461,0.4337603
"2017-10-14 09:40:00",20190,"FRNU",14.42,42.64,42.4,42.7,41.91,31.71,33.06,31.2,0.294,14.66,15.48,13.99,17.84,18.52,315.5,14.63,27.4,325.7263,3.265,0.05585372,0.084461,0.4337603
"2017-10-14 09:45:00",20191,"FRNU",14.38,42.15,42.26,42.63,41.91,30.36,31.91,30.29,0.277,13.78,14.67,13.21,17.75,17.58,321,13.41,29.15,340.9312,3.265,0.06042719,0.09036686,0.4695623
"2017-10-14 09:50:00",20192,"FRNU",14.35,42.39,42.39,42.94,41.85,28.97,30.9,28.87,0.267,13.12,13.78,12.34,18.08,17.98,318,14.75,33.98,356.5919,3.266,0.06042719,0.09036686,0.4695623
"2017-10-14 09:55:00",20193,"FRNU",14.33,42.21,42.34,42.64,41.85,29.07,29.55,28.5,0.266,12.35,12.65,11.81,19.83,18.63,315.5,14.28,33.98,372.1922,3.267,0.06042719,0.09036686,0.4695623
"2017-10-14 10:00:00",20194,"FRNU",14.31,42.57,42.11,42.57,41.66,28.13,29.34,27.59,0.261,11.67,12.44,10.97,20.46,20.62,310.9,14.37,34.85,386.8953,3.266,0.06548274,0.09745683,0.5031582
"2017-10-14 10:05:00",20195,"FRNU",14.3,42.75,42.63,43,42.08,25.73,28.16,25.73,0.24,11.1,12.11,9.83,19.62,19.81,292.7,12.44,27.18,400.6755,3.264,0.06548274,0.09745683,0.5031582
"2017-10-14 10:10:00",20196,"FRNU",14.29,44.16,43.07,44.16,42.57,21.26,25.73,21.26,0.209,8.71,10.01,6.972,19.3,19.59,287.1,15.99,32,414.9398,3.266,0.06548274,0.09745683,0.5031582
"2017-10-14 10:15:00",20197,"FRNU",14.29,43.48,44.21,44.76,43.48,23.05,23.87,20.32,0.221,7.928,9.68,6.072,17.62,17.94,286.9,18.17,26.3,429.9263,3.265,0.07289796,0.1080616,0.5344766
"2017-10-14 10:20:00",20198,"FRNU",14.27,44.64,44.42,45.06,43.18,20.59,23.8,20.21,0.206,7.612,8.98,6.144,16.72,17.32,281.2,19.09,26.74,445.1134,3.266,0.07289796,0.1080616,0.5344766
"2017-10-14 10:25:00",20199,"FRNU",14.27,46.16,45.46,46.16,44.51,22.68,22.88,19.57,0.241,7.651,10.26,6.113,15.14,16.01,304.9,21.32,24.55,459.5235,3.266,0.07289796,0.1080616,0.5344766
"2017-10-14 10:30:00",20200,"FRNU",14.27,46.52,45.92,46.52,45.36,21.09,23.93,21.09,0.227,9.82,11.29,8.78,13.2,14.45,41.42,23.21,17.97,472.904,3.266,0.07861429,0.113659,0.561646
"2017-10-14 10:35:00",20201,"FRNU",14.27,46.02,46.42,47.24,45.66,20.82,21.5,19.47,0.22,8.17,8.99,6.827,11.05,12.11,30.21,16.3,12.71,485.429,3.267,0.07861429,0.113659,0.561646
"2017-10-14 10:40:00",20202,"FRNU",14.27,45.17,45.69,46.45,44.99,19.8,21.53,19.74,0.203,7.231,8.88,6.082,9.26,10.04,7.25,14.64,17.97,497.0576,3.268,0.07861429,0.113659,0.561646
"2017-10-14 10:45:00",20203,"FRNU",14.26,44.74,45.01,45.9,44.07,20.55,21.49,19.43,0.207,6.825,7.416,6.257,8.87,8.94,316.5,35.84,16.22,509.3157,3.269,0.0778531,0.1063411,0.5856812
"2017-10-14 10:50:00",20204,"FRNU",14.25,44.68,44.43,44.8,44.07,20.85,21.43,19.5,0.209,6.338,7.392,5.217,10.3,9.62,272.1,12.6,24.55,522.3022,3.268,0.0778531,0.1063411,0.5856812
"2017-10-14 10:55:00",20205,"FRNU",14.25,45.65,45.43,46.02,44.62,18.96,21.93,18.93,0.198,6.913,8.85,5.703,9.74,10.17,266.5,20.32,14.03,535.5627,3.268,0.0778531,0.1063411,0.5856812
"2017-10-14 11:00:00",20206,"FRNU",14.25,45.77,45.09,45.83,44.31,19.6,20.28,18.86,0.205,5.904,6.685,4.956,8.91,9.49,273.2,25.33,10.96,547.8304,3.268,0.07948089,0.106819,0.6064377
"2017-10-14 11:05:00",20207,"FRNU",14.25,46.75,46.41,46.87,45.77,18.25,19.5,17.3,0.198,5.232,6.42,4.454,6.697,7.845,323.6,31.61,11.4,558.9894,3.268,0.07948089,0.106819,0.6064377
"2017-10-14 11:10:00",20208,"FRNU",14.25,46.14,46.66,47.17,46.14,17.91,19.53,17.71,0.19,6.006,7.371,4.781,6.781,6.547,310.1,17.11,16.22,569.4551,3.268,0.07948089,0.106819,0.6064377
"2017-10-14 11:15:00",20209,"FRNU",14.25,47.11,46.44,47.11,45.65,16.15,20.01,16.15,0.178,5.545,7.595,3.192,7.993,6.928,315.7,20.84,21.26,579.1721,3.269,0.08245412,0.1064364,0.623651
"2017-10-14 11:20:00",20210,"FRNU",14.25,47.05,46.42,47.66,45.29,17.03,17.98,15.51,0.187,3.253,5.398,1.802,9.66,8.95,325.2,17.26,22.14,587.8743,3.27,0.08245412,0.1064364,0.623651
"2017-10-14 11:25:00",20211,"FRNU",14.25,46.38,46.7,47.6,46.02,15.65,16.97,14.3,0.168,2.353,4.482,0.054,11.72,10.74,319.9,16.54,26.74,596.6628,3.27,0.08245412,0.1064364,0.623651
"2017-10-14 11:30:00",20212,"FRNU",14.25,46.08,46.33,47.29,45.59,14.97,17.34,14.4,0.159,2.174,4.512,0.356,12.89,12.67,320.1,19.51,26.3,605.6605,3.269,0.08975803,0.1214167,0.6384776
"2017-10-14 11:35:00",20213,"FRNU",14.25,47.11,46.65,47.6,45.53,14.9,15.95,13.48,0.164,0.852,2.162,-0.455,13.28,12.86,325.2,15.35,17.76,615.3727,3.268,0.08975803,0.1214167,0.6384776
"2017-10-14 11:40:00",20214,"FRNU",14.25,47.35,46.78,47.35,46.02,15.41,15.68,11.96,0.171,-0.206,2.829,-3.172,12.67,13.2,346.8,19.68,22.58,624.7445,3.269,0.08975803,0.1214167,0.6384776
"2017-10-14 11:45:00",20215,"FRNU",14.26,47.41,47.63,48.08,46.87,14.57,15.38,12.84,0.162,1.08,2.502,-1.483,11.8,12.07,317.1,26.91,18.19,633.4182,3.267,0.09562138,0.1315773,0.6491861
"2017-10-14 11:50:00",20216,"FRNU",14.26,46.87,47.51,48.08,46.56,12.84,15.68,12.37,0.14,0.889,3.273,-2.473,12.17,11.89,322.7,17.04,21.92,641.384,3.267,0.09562138,0.1315773,0.6491861
"2017-10-14 11:55:00",20217,"FRNU",14.27,46.99,46.85,48.02,46.14,12.61,13.99,12.27,0.138,-0.964,0.512,-2.301,11.16,11.52,319.4,23.3,18.63,648.757,3.268,0.09562138,0.1315773,0.6491861
"2017-10-14 12:00:00",20218,"FRNU",14.27,47.96,47.3,48.2,46.5,12.17,13.28,11.9,0.138,-2.036,-0.001,-3.359,12.55,12.08,301.7,13.34,23.02,656.1724,3.268,0.09743932,0.1325781,0.6558681
"2017-10-14 12:05:00",20219,"FRNU",14.27,47.84,47.4,48.02,46.8,11.42,12.84,11.12,0.129,-2.597,-1.008,-4.131,12.46,12.57,296.5,12.61,20.6,663.5151,3.268,0.09743932,0.1325781,0.6558681
"2017-10-14 12:10:00",20220,"FRNU",14.28,48.2,48.36,48.87,47.6,10.17,11.69,10.14,0.117,-3.397,-2.31,-5.622,12.55,12.35,311.2,14.24,18.63,670.2458,3.267,0.09743932,0.1325781,0.6558681
"2017-10-14 12:15:00",20221,"FRNU",14.28,49.42,48.24,49.66,47.53,9.06,10.68,8.99,0.109,-5.739,-4.1,-8.37,11.6,12.14,308.5,12.36,19.73,676.1937,3.269,0.101992,0.139575,0.6597067
"2017-10-14 12:20:00",20222,"FRNU",14.28,49.78,48.88,49.9,48.08,9.46,9.73,7.975,0.115,-7.704,-5.528,-10.21,10.43,11.23,310.2,17.44,17.1,681.3713,3.268,0.101992,0.139575,0.6597067
"2017-10-14 12:25:00",20223,"FRNU",14.29,50.02,49.97,50.69,49.29,7.434,10.04,7.434,0.091,-6.543,-4.088,-10.53,9.77,10.19,318.9,17.48,15.78,685.9131,3.268,0.101992,0.139575,0.6597067
"2017-10-14 12:30:00",20224,"FRNU",14.29,49.66,49.79,50.57,49.11,6.623,7.637,5.846,0.08,-12.36,-10.49,-15.74,9.39,9.33,308.1,24.26,19.73,690.0201,3.269,0.1049538,0.140932,0.6603268
"2017-10-14 12:35:00",20225,"FRNU",14.29,49.84,49.72,50.63,48.87,5.643,7.029,5.508,0.069,-14.43,-11.29,-16.8,9.9,9.54,329,17.74,17.76,693.7686,3.269,0.1049538,0.140932,0.6603268
"2017-10-14 12:40:00",20226,"FRNU",14.3,50.26,49.98,50.75,49.35,5.542,7.434,5.407,0.069,-14.4,-10.21,-17.08,10.69,10.35,330.2,18.31,17.54,697.2542,3.269,0.1049538,0.140932,0.6603268
"2017-10-14 12:45:00",20227,"FRNU",14.3,49.95,50.57,51.11,49.89,5.541,6.623,5.271,0.068,-15.2,-12.22,-17.14,10.41,10.5,322,24.74,15.78,700.7513,3.269,0.1073607,0.1443121,0.6572911
"2017-10-14 12:50:00",20228,"FRNU",14.3,50.81,49.82,50.87,48.92,6.217,6.522,5.271,0.079,-15.27,-12.62,-17.35,10.63,10.52,307.5,15.07,21.26,703.933,3.269,0.1073607,0.1443121,0.6572911
"2017-10-14 12:55:00",20229,"FRNU",14.31,49.41,50.13,50.87,49.04,6.285,6.488,5.643,0.075,-14.41,-12.85,-16.06,10.95,10.8,310.2,15.27,18.19,706.8682,3.269,0.1073607,0.1443121,0.6572911
"2017-10-14 13:00:00",20230,"FRNU",14.31,49.47,50.45,51.72,49.41,7.366,10.51,6.217,0.089,-8.65,-2.634,-14.47,11.93,11.58,334.4,29.64,19.95,708.9583,3.269,0.1086716,0.1472156,0.6480072
"2017-10-14 13:05:00",20231,"FRNU",14.31,48.68,49.54,50.26,48.68,12.47,15.14,7.366,0.146,-1.89,4.466,-11.08,11.06,11.39,59.9,32.39,14.03,710.1227,3.267,0.1086716,0.1472156,0.6480072
"2017-10-14 13:10:00",20232,"FRNU",14.31,49.77,48.94,49.77,48.43,17.7,17.7,12.16,0.215,2.553,7.601,-1.442,9.98,10.37,78.94,26.38,15.34,710.0734,3.266,0.1086716,0.1472156,0.6480072
"2017-10-14 13:15:00",20233,"FRNU",14.31,48.79,49.53,50.13,48.73,14.6,18.62,13.51,0.171,4.798,8.81,1.133,8.66,9.3,91.6,10.36,13.37,709.1547,3.266,0.1032674,0.1373422,0.6299805
"2017-10-14 13:20:00",20234,"FRNU",14.31,49.34,49.09,49.7,48.43,15.81,18.58,13.89,0.189,4.649,7.966,1.324,8.7,8.92,100.1,13.13,15.12,707.9915,3.265,0.1032674,0.1373422,0.6299805
"2017-10-14 13:25:00",20235,"FRNU",14.31,49.95,49.39,50.25,48.55,13.01,17.1,12.26,0.159,3.63,6.526,-0.116,7.891,8.44,97.3,30.63,10.3,707.2086,3.264,0.1032674,0.1373422,0.6299805
"2017-10-14 13:30:00",20236,"FRNU",14.31,50,49.78,50.25,49.34,15.54,15.68,12.13,0.191,1.819,5.027,-0.882,6.742,7.395,88.6,38.09,10.3,706.2325,3.265,0.1005175,0.1301071,0.613614
"2017-10-14 13:35:00",20237,"FRNU",14.32,49.4,50.11,50.86,49.16,12.67,16.96,12.37,0.152,3.447,7.499,-0.468,5.831,6.094,108.7,25.22,10.52,705.0394,3.264,0.1005175,0.1301071,0.613614
"2017-10-14 13:40:00",20238,"FRNU",14.32,49.52,49.57,50.25,49.1,11.62,17.03,11.32,0.14,0.463,6.99,-2.34,5.362,5.82,118.4,37.52,12.28,703.3971,3.266,0.1005175,0.1301071,0.613614
"2017-10-14 13:45:00",20239,"FRNU",14.32,49.4,50.04,50.49,49.4,11.52,16.18,11.49,0.138,1.122,5.97,-2.029,5.124,5.015,99.6,39.84,9.43,701.5699,3.266,0.09764466,0.1216172,0.5951848
"2017-10-14 13:50:00",20240,"FRNU",14.32,49.76,49.47,49.76,49.1,10.81,12.2,10.54,0.132,-2.386,-0.937,-3.69,4.108,4.654,178.5,29.02,7.014,699.5902,3.266,0.09764466,0.1216172,0.5951848
"2017-10-14 13:55:00",20241,"FRNU",14.32,50.49,49.92,50.74,49.16,10.41,13.55,10.37,0.13,-1.598,2.204,-3.317,3.196,3.451,122.7,45.06,4.603,697.5338,3.266,0.09764466,0.1216172,0.5951848
"2017-10-14 14:00:00",20242,"FRNU",14.32,49.7,50.04,50.62,49.46,11.01,13.58,10.44,0.134,-1.19,2.212,-3.406,2.82,3.19,62.26,37.21,6.576,695.3918,3.266,0.09379751,0.1127583,0.5741015
"2017-10-14 14:05:00",20243,"FRNU",14.32,50.43,50.13,50.62,49.52,11.42,11.42,10.71,0.142,-2.393,-1.343,-3.361,2.559,2.621,29.38,38.34,5.042,692.2155,3.266,0.09379751,0.1127583,0.5741015
"2017-10-14 14:10:00",20244,"FRNU",14.32,51.22,50.91,51.4,50.37,15.34,16.86,11.62,0.197,3.549,7.561,-0.923,3.521,2.95,95.8,17.96,8.55,688.1993,3.267,0.09379751,0.1127583,0.5741015
"2017-10-14 14:15:00",20245,"FRNU",14.32,50,50.31,51.46,49.76,10.78,15.34,10.68,0.132,-1.413,5.63,-3.09,3.731,3.6,52.87,24.9,7.453,683.5233,3.267,0.09151284,0.1082305,0.5475032
"2017-10-14 14:20:00",20246,"FRNU",14.31,51.16,50.02,51.16,49.33,13.18,13.18,10.51,0.169,-1.899,2.283,-3.525,3.553,3.772,306.9,65.09,5.918,678.5037,3.266,0.09151284,0.1082305,0.5475032
"2017-10-14 14:25:00",20247,"FRNU",14.31,50.3,50.77,52.19,49.76,15.34,15.74,11.93,0.19,1.902,5.213,-0.476,4.057,3.83,102.8,30.37,10.3,673.8401,3.266,0.09151284,0.1082305,0.5475032
"2017-10-14 14:30:00",20248,"FRNU",14.3,49.7,50.61,51.28,49.64,12.36,16.25,11.52,0.15,2.593,6.848,-1.305,5.653,4.625,91.7,16.25,14.47,668.9185,3.265,0.09148014,0.1111624,0.5181696
"2017-10-14 14:35:00",20249,"FRNU",14.29,50.67,50.6,51.28,49.7,12.64,16.89,11.79,0.159,3.174,7.608,-0.478,7.139,6.298,105.5,19.03,9.64,663.4185,3.264,0.09148014,0.1111624,0.5181696
"2017-10-14 14:40:00",20250,"FRNU",14.28,50.3,50.97,52.07,50.24,10.81,14.93,10.2,0.134,-0.079,5.437,-3.127,7.267,7.295,82.7,19.11,12.06,656.5513,3.263,0.09148014,0.1111624,0.5181696
"2017-10-14 14:45:00",20251,"FRNU",14.28,50.61,50.71,51.4,50.24,12.36,15.14,10.68,0.155,0.871,5.289,-2.645,6.387,6.849,98.7,33.36,11.84,648.9405,3.263,0.09404793,0.1211636,0.4860783
"2017-10-14 14:50:00",20252,"FRNU",14.28,50.73,50.94,51.46,50.49,12.4,14.22,10.07,0.156,-0.141,3.984,-3.664,7.067,6.617,74.62,24.89,15.56,641.2859,3.263,0.09404793,0.1211636,0.4860783
"2017-10-14 14:55:00",20253,"FRNU",14.27,50.73,50.72,51.34,50.24,10.88,13.45,10.27,0.137,-0.122,2.72,-3.341,7.578,7.311,90,15.36,12.93,633.2825,3.262,0.09404793,0.1211636,0.4860783
"2017-10-14 15:00:00",20254,"FRNU",14.27,50.97,50.81,51.28,50.36,11.89,13.48,10.27,0.151,-0.064,2.725,-3.578,8.74,8.28,81.4,14.65,15.56,624.749,3.261,0.09231912,0.1209874,0.4519297
"2017-10-14 15:05:00",20255,"FRNU",14.26,50.85,50.71,50.97,50.36,13.82,15.27,10.3,0.175,0.071,5.237,-3.372,8.65,8.92,94.4,20.07,11.84,615.969,3.261,0.09231912,0.1209874,0.4519297
"2017-10-14 15:10:00",20256,"FRNU",14.26,52.19,51.54,52.31,50.85,11.96,15.37,11.01,0.159,2.888,6.17,-1.445,7.958,8.17,102.2,16.43,10.74,607.1278,3.26,0.09231912,0.1209874,0.4519297
"2017-10-14 15:15:00",20257,"FRNU",14.26,51.95,51.78,52.19,51.22,9.8,13.51,8.58,0.129,-2.066,3.46,-6.141,6.713,7.476,71.23,25.94,8.77,596.1692,3.26,0.09039157,0.1210172,0.4144297
"2017-10-14 15:20:00",20258,"FRNU",14.26,51.46,51.8,52.07,51.46,10.81,13.07,9.8,0.14,-0.636,2.697,-3.386,5.669,5.974,91.3,17.92,9.43,581.0034,3.26,0.09039157,0.1210172,0.4144297
"2017-10-14 15:25:00",20259,"FRNU",14.26,51.89,51.96,52.55,51.34,11.22,14.86,10.3,0.148,0.912,5.436,-2.5,5.483,5.637,96.3,20.67,8.33,571.1025,3.261,0.09039157,0.1210172,0.4144297
"2017-10-14 15:30:00",20260,"FRNU",14.25,51.09,51.66,52.31,50.91,10.54,13.04,9.46,0.135,-1.912,2.69,-4.453,5.675,5.56,85.4,12.27,10.08,562.9992,3.26,0.08334674,0.1078116,0.3750605
"2017-10-14 15:35:00",20261,"FRNU",14.25,52.43,51.52,52.49,50.85,8.89,11.42,8.24,0.119,-4.641,-0.871,-6.784,5.029,5.624,147.3,47.21,9.43,558.2392,3.261,0.08334674,0.1078116,0.3750605
"2017-10-14 15:40:00",20262,"FRNU",14.24,51.4,51.68,52.43,51.09,13.24,15.37,8.95,0.171,-1.398,5.777,-5.45,4.83,4.832,115.1,20.14,8.55,547.4595,3.261,0.08334674,0.1078116,0.3750605
"2017-10-14 15:45:00",20263,"FRNU",14.24,51.52,51.44,51.89,51.16,11.28,13.72,9.46,0.146,-0.769,3.485,-4.447,4.328,4.557,92.9,14.58,7.672,536.1529,3.261,0.07703022,0.09917881,0.3337182
"2017-10-14 15:50:00",20264,"FRNU",14.24,51.34,52.24,52.98,51.28,9.49,13.61,9.46,0.122,-0.072,4.399,-4.634,5.25,4.489,88.8,32.4,10.3,524.4873,3.261,0.07703022,0.09917881,0.3337182
"2017-10-14 15:55:00",20265,"FRNU",14.23,51.95,51.98,52.43,51.28,9.46,13.11,8.72,0.125,-3.311,2.801,-5.819,4.771,5.099,72.51,33.05,6.357,512.4851,3.261,0.07703022,0.09917881,0.3337182
"2017-10-14 16:00:00",20266,"FRNU",14.23,51.76,52.24,52.86,51.64,9.9,15.14,9.12,0.13,-1.501,6.223,-4.693,4.82,4.688,78.13,19.28,8.33,500.1345,3.26,0.07216562,0.09347641,0.2899423
"2017-10-14 16:05:00",20267,"FRNU",14.22,51.7,51.75,52.01,51.46,9.97,12.09,9.32,0.13,-2.167,1.072,-4.793,4.64,4.967,86.4,14.93,8.77,487.6739,3.26,0.07216562,0.09347641,0.2899423
"2017-10-14 16:10:00",20268,"FRNU",14.22,52.13,51.88,52.37,51.46,9.05,9.93,8.45,0.12,-5.462,-3.193,-6.7,4.18,4.462,43.55,35.91,6.357,474.7647,3.26,0.07216562,0.09347641,0.2899423
"2017-10-14 16:15:00",20269,"FRNU",14.22,51.82,52.05,52.55,51.46,10.61,13.04,9.05,0.139,-1.088,2.883,-4.891,4.488,4.37,83.2,27.8,10.96,461.5653,3.261,0.06622353,0.08672123,0.2451648
"2017-10-14 16:20:00",20270,"FRNU",14.21,51.46,52.1,52.49,51.4,13.78,15.81,10.24,0.179,1.616,7.283,-2.844,4.556,4.482,99.2,17.96,8.33,448.0207,3.26,0.06622353,0.08672123,0.2451648
"2017-10-14 16:25:00",20271,"FRNU",14.21,51.46,51.79,52.13,51.46,9.46,14.8,9.12,0.123,-1.761,5.042,-5.203,5.789,5.124,64.83,13.53,8.33,434.1862,3.259,0.06622353,0.08672123,0.2451648
"2017-10-14 16:30:00",20272,"FRNU",14.21,51.58,51.75,52.31,51.34,9.66,10.81,8.78,0.126,-4.282,-1.173,-5.939,5.059,5.369,54.93,23.55,7.891,420.098,3.259,0.06169656,0.08290847,0.1988543
"2017-10-14 16:35:00",20273,"FRNU",14.21,51.7,51.67,51.95,51.46,9.59,10.54,8.65,0.125,-4.482,-1.898,-6.352,4.248,4.63,78.82,27.53,5.918,405.7165,3.258,0.06169656,0.08290847,0.1988543
"2017-10-14 16:40:00",20274,"FRNU",14.21,51.94,51.77,52.06,51.52,9.05,13.78,9.05,0.119,-2.082,3.835,-5.081,3.381,3.859,117.1,30.11,7.234,391.1485,3.258,0.06169656,0.08290847,0.1988543
"2017-10-14 16:45:00",20275,"FRNU",14.21,51.94,52.16,52.55,51.82,14.12,14.22,8.99,0.186,-0.786,4.564,-5.19,3.47,3.306,109,31.55,9.64,376.6974,3.257,0.05235827,0.06992313,0.1526834
"2017-10-14 16:50:00",20276,"FRNU",14.21,51.14,51.41,52,51.08,13.78,15,10.47,0.176,1.351,5.725,-2.514,4.731,4.102,95.2,11.33,8.99,362.1726,3.257,0.05235827,0.06992313,0.1526834
"2017-10-14 16:55:00",20277,"FRNU",14.2,51.03,51.2,51.45,50.9,13.24,14.22,11.08,0.169,1.247,3.973,-1.404,5.788,5.218,90.9,16.21,8.99,347.6446,3.257,0.05235827,0.06992313,0.1526834
"2017-10-14 17:00:00",20278,"FRNU",14.2,51.27,51.22,51.45,50.91,10.88,15.71,10.2,0.14,0.978,5.949,-3.156,6.098,6.09,85.1,17.99,8.55,332.697,3.256,0.04978197,0.07014953,0.1066844
"2017-10-14 17:05:00",20279,"FRNU",14.21,51.7,51.45,51.82,51.02,10.2,13.14,10,0.133,-1.53,2.703,-3.532,5.445,5.801,66.72,14.96,8.11,317.3573,3.257,0.04978197,0.07014953,0.1066844
"2017-10-14 17:10:00",20280,"FRNU",14.2,51.21,51.65,51.94,51.21,16.89,16.96,9.59,0.217,0.363,7.834,-4.112,4.745,5.052,78.71,20.93,8.33,301.7357,3.256,0.04978197,0.07014953,0.1066844
"2017-10-14 17:15:00",20281,"FRNU",14.21,50.6,50.67,51.21,50.36,12.33,16.96,10.47,0.155,1.381,7.834,-3.126,5.035,4.976,109.8,7.306,9.86,286.11,3.256,0.04421226,0.06474789,0.06373993
"2017-10-14 17:20:00",20282,"FRNU",14.21,50.78,50.71,51.02,50.41,14.86,14.93,11.25,0.188,1.527,4.835,-1.531,4.917,4.947,100.6,15.35,6.795,267.6883,3.256,0.04421226,0.06474789,0.06373993
"2017-10-14 17:25:00",20283,"FRNU",14.22,50.96,50.76,51.02,50.48,15.88,17.87,10.64,0.202,2.624,8.79,-2.681,4.702,4.885,110.8,15.32,6.138,251.7488,3.255,0.04421226,0.06474789,0.06373993
"2017-10-14 17:30:00",20284,"FRNU",14.22,50.6,50.63,50.96,50.41,13.21,17.67,11.35,0.166,1.659,8.49,-1.438,4.088,4.372,103.7,10.34,6.357,236.2231,3.255,0.03519817,0.05324306,0.02950036
"2017-10-14 17:35:00",20285,"FRNU",14.23,50.54,50.38,50.72,50.11,15,17.57,11.35,0.188,3.596,8.21,-1.579,3.882,4.047,98.2,7.675,5.918,223.8613,3.255,0.03519817,0.05324306,0.02950036
"2017-10-14 17:40:00",20286,"FRNU",14.23,50.54,50.49,50.66,50.29,11.35,15.47,11.28,0.142,1.313,5.269,-1.512,3.985,3.885,81,11.82,5.48,209.2261,3.255,0.03519817,0.05324306,0.02950036
"2017-10-14 17:45:00",20287,"FRNU",14.24,50.6,50.56,50.72,50.42,10.1,13.21,10.07,0.127,-0.341,1.894,-3.998,3.944,3.96,65.7,7.974,5.48,194.2158,3.255,0.02656938,0.04183449,0.01197099
"2017-10-14 17:50:00",20288,"FRNU",14.24,50.48,50.52,50.72,50.3,10.84,13.85,10.07,0.135,-0.866,2.916,-3.904,3.811,3.803,62.01,7.625,5.042,179.2377,3.255,0.02656938,0.04183449,0.01197099
"2017-10-14 17:55:00",20289,"FRNU",14.25,50.05,50.4,50.6,49.99,14.93,14.93,10.47,0.184,0.731,4.297,-3.131,3.558,3.71,69.53,10,4.822,164.3044,3.254,0.02656938,0.04183449,0.01197099
"2017-10-14 18:00:00",20290,"FRNU",14.27,49.45,49.53,49.99,49.26,16.69,17.46,14.05,0.201,4.769,7.085,2.305,3.092,3.348,86.1,11.55,3.726,149.6721,3.255,0.01353486,0.0187553,0.00334418
"2017-10-14 18:05:00",20291,"FRNU",13.95,48.9,49.24,49.51,48.9,15.17,17.09,13.99,0.179,4.441,6.522,1.811,2.472,2.798,92.7,9.66,2.411,131.1988,3.254,0.01353486,0.0187553,0.00334418
"2017-10-14 18:10:00",20292,"FRNU",13.85,48.42,48.69,49.02,48.29,14.66,16.15,14.46,0.17,3.089,4.828,2.085,1.506,2.001,83.8,6.452,1.315,92.45262,3.255,0.01353486,0.0187553,0.00334418
"2017-10-14 18:15:00",20293,"FRNU",13.76,48.3,48.27,48.42,48.11,13.82,14.86,13.58,0.159,1.465,2.681,0.598,0.89,1.148,133.1,14.75,1.315,53.69956,3.254,0.002001513,0.00386136,3.635916E-005
"2017-10-14 18:20:00",20294,"FRNU",13.68,45.93,46.81,48.36,45.86,18.38,18.45,13.78,0.194,4.617,5.682,0.915,1.18,0.987,193.4,12.45,3.069,23.18803,3.252,0.002001513,0.00386136,3.635916E-005
"2017-10-14 18:25:00",20295,"FRNU",13.61,45.38,45.74,46.17,45.32,19.02,19.39,18.38,0.196,5.832,6.348,5.299,2.104,1.609,207.7,2.445,3.507,17.34179,3.251,0.002001513,0.00386136,3.635916E-005
"2017-10-14 18:30:00",20296,"FRNU",13.55,45.13,45.44,45.62,45.07,18.48,19.05,18.04,0.189,4.929,5.635,4.493,2.85,2.495,220.8,5.547,3.507,15.71834,3.248,-0.0005805866,0.0001401389,2.5E-007
"2017-10-14 18:35:00",20297,"FRNU",13.49,41.49,43.38,45.14,41.36,21.01,21.45,18.24,0.187,4.956,6.163,4.259,3.613,3.212,240,4.365,5.48,13.97413,3.246,-0.0005805866,0.0001401389,2.5E-007
"2017-10-14 18:40:00",20298,"FRNU",13.42,38.69,40.08,41.43,38.69,24.36,24.36,20.81,0.194,4.464,5.361,3.064,4.383,4.005,237.5,2.838,5.918,12.11397,3.244,-0.0005805866,0.0001401389,2.5E-007
"2017-10-14 18:45:00",20299,"FRNU",13.35,39.3,38.74,39.42,38.2,21.76,24.39,21.59,0.178,4.055,5.214,3.172,5.466,4.907,251.9,5.018,6.795,10.16367,3.242,0.005184654,0.007539675,2.5E-007
"2017-10-14 18:50:00",20300,"FRNU",13.29,38.81,39.33,40.15,38.69,22.03,22.23,20.27,0.176,3.084,3.724,2.308,5.952,5.787,260.4,2.62,7.014,8.153262,3.24,0.005184654,0.007539675,2.5E-007
"2017-10-14 18:55:00",20301,"FRNU",13.23,36.5,38.96,40.27,36.5,25.88,26.08,20.03,0.189,3.319,5.241,2.113,5.928,5.98,243.9,6.693,6.357,6.153064,3.239,0.005184654,0.007539675,2.5E-007
"2017-10-14 19:00:00",20302,"FRNU",13.17,37.84,36.41,38.2,34.74,22.26,29.32,21.28,0.172,4.298,6.314,1.875,5.771,5.861,238.9,3.837,6.357,4.272745,3.239,0.007255297,0.009616664,2.5E-007
"2017-10-14 19:05:00",20303,"FRNU",13.12,37.23,37.26,38.08,36.8,22.4,23.24,21.45,0.169,2.501,2.995,1.788,6.095,5.887,254.8,2.83,8.11,2.698511,3.237,0.007255297,0.009616664,2.5E-007
"2017-10-14 19:10:00",20304,"FRNU",13.06,35.84,37.2,38.14,35.78,25.14,25.14,21.45,0.179,2.665,3.554,1.875,6.521,6.314,249.7,4.443,7.453,1.505842,3.237,0.007255297,0.009616664,2.5E-007
"2017-10-14 19:15:00",20305,"FRNU",13.01,35.48,34.44,35.84,33.41,24.43,29.19,24.43,0.172,4.01,4.807,2.586,6.524,6.522,243,2.526,6.357,0.7307172,3.237,0.007031755,0.009186627,2.5E-007
"2017-10-14 19:20:00",20306,"FRNU",12.96,35.91,36.61,37.12,35.54,23.92,24.29,21.86,0.171,2.003,2.57,1.538,6.365,6.424,252.1,1.905,7.891,0.3155981,3.237,0.007031755,0.009186627,2.5E-007
"2017-10-14 19:25:00",20307,"FRNU",12.91,35.49,34.83,35.91,34.15,24.13,25.92,23.99,0.169,2.619,2.934,2.244,6.404,6.353,249.1,1.958,7.453,0.1355652,3.237,0.007031755,0.009186627,2.5E-007
"2017-10-14 19:30:00",20308,"FRNU",12.87,39.81,37.87,39.81,35.43,18.18,24.03,18.05,0.151,0.913,2.229,-0.453,6.537,6.52,257.7,3.037,7.014,0.07229785,3.237,0.00743648,0.009653777,2.5E-007
"2017-10-14 19:35:00",20309,"FRNU",12.84,39.69,41.29,43.22,39.69,20.07,20.07,14.3,0.166,-0.774,1.969,-2.497,5.908,6.283,264.1,2.288,5.48,0.02587703,3.237,0.00743648,0.009653777,2.5E-007
"2017-10-14 19:40:00",20310,"FRNU",12.81,28.56,32.35,39.57,28.5,41.2,41.23,20.21,0.219,5.842,8.18,2.011,4.497,5.34,258.2,48.82,4.384,0.00535727,3.238,0.00743648,0.009653777,2.5E-007
"2017-10-14 19:45:00",20311,"FRNU",12.79,35.07,30.27,35.07,28.37,23.89,41.3,23.89,0.165,5.648,8.05,1.756,3.427,3.812,287.4,26.22,4.822,0.002620416,3.237,0.005396959,0.007329844,2.5E-007
"2017-10-14 19:50:00",20312,"FRNU",12.77,38.11,38.17,39.32,35.07,20.14,23.76,17.88,0.157,-0.01,1.729,-0.92,2.265,2.923,296.6,42.16,4.384,0.002683624,3.236,0.005396959,0.007329844,2.5E-007
"2017-10-14 19:55:00",20313,"FRNU",12.76,38.24,37.91,38.78,37.14,18.52,20.82,18.52,0.145,-0.001,1.031,-1.06,1.972,1.903,224.4,10.87,3.069,0.002105545,3.237,0.005396959,0.007329844,2.5E-007
"2017-10-14 20:00:00",20314,"FRNU",12.76,32.53,34.89,38.36,32.47,27.41,27.79,18.52,0.171,1.757,3.094,-1.01,2.376,2.19,253.9,12.54,6.576,0.001075246,3.237,0.0006820329,0.001759474,2.5E-007
"2017-10-14 20:05:00",20315,"FRNU",12.74,31.25,32.56,33.14,31.25,30.9,30.9,26.23,0.183,2.862,4.047,2.045,3.499,2.901,267.2,2.449,6.357,0.0002207946,3.238,0.0006820329,0.001759474,2.5E-007
"2017-10-14 20:10:00",20316,"FRNU",12.74,32.53,30.6,32.53,29.25,27.65,35.33,27.42,0.173,4.153,5.353,2.261,3.707,3.692,271.3,9.15,3.069,0.0005052569,3.238,0.0006820329,0.001759474,2.5E-007
"2017-10-14 20:15:00",20317,"FRNU",12.73,37.16,36,37.34,32.59,22.62,27.65,21.67,0.17,2.372,3.252,0.913,2.513,3.253,271.3,8.63,1.973,0.0004160741,3.237,0.002194759,0.003534151,2.5E-007
"2017-10-14 20:20:00",20318,"FRNU",12.73,33.14,35.39,37.34,33.14,28.63,28.63,21.84,0.183,2.876,4.37,1.578,1.186,1.812,103.8,63.98,2.192,0.0005364932,3.237,0.002194759,0.003534151,2.5E-007
"2017-10-14 20:25:00",20319,"FRNU",12.73,35.03,33.57,35.09,32.78,25.12,29.21,24.88,0.173,3.407,4.372,2.461,0.811,1.032,185.3,22.34,1.973,0.0003356462,3.238,0.002194759,0.003534151,2.5E-007
"2017-10-14 20:30:00",20320,"FRNU",12.72,36.19,35.57,36.37,34.66,23.19,25.69,23.19,0.167,2.481,3.281,2.114,1.411,1.007,293.7,17.06,3.946,0.0003743393,3.239,-0.002597311,-0.003051792,2.5E-007
"2017-10-14 20:35:00",20321,"FRNU",12.72,38.32,37.1,38.38,36.19,20.35,23.19,20.35,0.16,1.962,2.434,1.112,2.195,1.759,308.7,3.648,3.946,0.0003294324,3.239,-0.002597311,-0.003051792,2.5E-007
"2017-10-14 20:40:00",20322,"FRNU",12.72,39.41,39.48,40.14,38.32,19.2,20.35,18.05,0.157,0.359,1.265,-0.18,3.178,2.589,293,10.76,5.699,0.000282018,3.24,-0.002597311,-0.003051792,2.5E-007
"2017-10-14 20:45:00",20323,"FRNU",12.72,39.29,38.88,39.47,38.2,17.95,19.68,17.71,0.146,-0.304,0.957,-1.101,4.256,3.802,298.4,6.602,7.453,0.0002133874,3.24,0.001751098,0.003228626,2.5E-007
"2017-10-14 20:50:00",20324,"FRNU",12.72,38.56,39.2,39.78,38.5,19.14,19.14,17.58,0.152,-0.681,0.054,-1.182,5.211,4.741,297.9,7.291,8.11,0.0002545676,3.244,0.001751098,0.003228626,2.5E-007
"2017-10-14 20:55:00",20325,"FRNU",12.71,39.66,38.86,39.66,38.32,17.72,19.17,17.68,0.147,-0.552,0.053,-1.187,5.979,5.652,294.1,8.34,8.11,0.0001871821,3.245,0.001751098,0.003228626,2.5E-007
"2017-10-14 21:00:00",20326,"FRNU",12.71,40.33,39.68,40.39,39.42,16.7,18.05,16.67,0.142,-0.74,-0.32,-1.563,6.116,5.991,289.7,7.141,7.672,0.0001609766,3.248,0.007352269,0.009921165,2.5E-007
"2017-10-14 21:05:00",20327,"FRNU",12.71,38.94,39.84,40.76,38.88,18.7,18.73,16.5,0.15,-0.796,-0.127,-1.483,5.939,6.038,296.3,7.344,7.453,0,3.25,0.007352269,0.009921165,2.5E-007
"2017-10-14 21:10:00",20328,"FRNU",12.71,39.91,39.08,39.91,38.39,17.51,19.14,17.45,0.146,-0.645,0.064,-1.22,5.956,5.884,294.2,6.952,9.43,0,3.251,0.007352269,0.009921165,2.5E-007
"2017-10-14 21:15:00",20329,"FRNU",12.71,39.43,39.8,40.34,39.18,17.62,17.79,17.01,0.144,-1.008,-0.654,-1.338,5.984,6.014,297.9,7.695,8.99,0,3.252,0.008208175,0.01086938,2.5E-007
"2017-10-14 21:20:00",20330,"FRNU",12.71,38.94,38.76,39.49,38.39,18.36,18.56,17.62,0.148,-0.772,-0.424,-1.127,6.198,6.052,300.8,8.49,8.77,0.0001765936,3.253,0.008208175,0.01086938,2.5E-007
"2017-10-14 21:25:00",20331,"FRNU",12.71,39.97,39.5,40.03,38.88,17.21,18.36,17.14,0.144,-0.958,-0.502,-1.38,6.331,6.36,295.1,7.693,9.43,0.0002215213,3.254,0.008208175,0.01086938,2.5E-007
"2017-10-14 21:30:00",20332,"FRNU",12.7,38.82,39.18,40.09,38.51,18.26,18.33,17.18,0.146,-0.823,-0.486,-1.17,6.326,6.251,301.9,8.27,8.33,0.0003743992,3.253,0.008394515,0.01101675,2.5E-007
"2017-10-14 21:35:00",20333,"FRNU",12.7,38.76,38.84,39.18,38.57,18.06,18.36,17.95,0.144,-0.892,-0.62,-1.181,6.522,6.451,300.1,8.07,9.43,0.0001978056,3.255,0.008394515,0.01101675,2.5E-007
"2017-10-14 21:40:00",20334,"FRNU",12.7,39.06,39.02,39.36,38.63,17.72,18.16,17.72,0.143,-0.988,-0.695,-1.228,6.739,6.568,294.9,8.51,9.86,0.0002570916,3.255,0.008394515,0.01101675,2.5E-007
"2017-10-14 21:45:00",20335,"FRNU",12.7,39.49,39.37,39.73,39,17.62,17.75,17.04,0.145,-1.318,-0.946,-1.647,7.066,7.018,296.7,8.57,9.86,0.0001872102,3.255,0.008959797,0.01159503,2.5E-007
"2017-10-14 21:50:00",20336,"FRNU",12.7,38.88,39.17,39.55,38.82,18.19,18.19,17.45,0.146,-1.019,-0.659,-1.37,6.967,7.021,296.5,7.655,8.77,0.0001872102,3.255,0.008959797,0.01159503,2.5E-007
"2017-10-14 21:55:00",20337,"FRNU",12.7,38.57,38.73,39.12,38.33,18.12,18.29,17.82,0.144,-1.054,-0.709,-1.359,6.838,6.925,299.1,8.11,10.3,8.299653E-005,3.256,0.008959797,0.01159503,2.5E-007
"2017-10-14 22:00:00",20338,"FRNU",12.7,38.69,38.52,38.76,38.09,18.63,19,17.99,0.148,-0.675,-0.124,-1.25,6.64,6.657,293.7,8.81,8.99,0,3.256,0.009068106,0.01166782,2.5E-007
"2017-10-14 22:05:00",20339,"FRNU",12.69,38.39,38.78,39.12,38.15,18.22,18.66,17.62,0.144,-1.005,-0.381,-1.389,6.6,6.673,301.6,9.32,8.33,0.0001510132,3.256,0.009068106,0.01166782,2.5E-007
"2017-10-14 22:10:00",20340,"FRNU",12.69,38.88,38.96,39.43,38.33,18.26,18.29,17.48,0.147,-1.086,-0.681,-1.329,6.8,6.712,297.7,8.85,10.52,0.0001872065,3.257,0.009068106,0.01166782,2.5E-007
"2017-10-14 22:15:00",20341,"FRNU",12.69,38.21,38.61,38.88,38.15,18.5,18.73,18.19,0.145,-0.658,-0.366,-1.015,6.835,6.803,299,7.627,9.21,0.0001872065,3.257,0.008898561,0.01149282,2.5E-007
"2017-10-14 22:20:00",20342,"FRNU",12.69,38.94,38.5,39,37.9,17.72,18.6,17.68,0.143,-1.089,-0.824,-1.489,7.203,6.975,299.3,8.96,10.52,0.0001354101,3.257,0.008898561,0.01149282,2.5E-007
"2017-10-14 22:25:00",20343,"FRNU",12.69,38.39,38.75,39.18,38.39,18.33,18.33,17.65,0.144,-1.245,-0.995,-1.459,7.066,7.131,295.1,8.15,9.64,0.0003744027,3.256,0.008898561,0.01149282,2.5E-007
"2017-10-14 22:30:00",20344,"FRNU",12.69,38.15,37.98,38.51,37.6,18.83,19.24,18.29,0.147,-0.773,-0.506,-1.108,7.162,7.121,298.9,7.379,9.43,0.0003744027,3.257,0.009168589,0.01172279,2.5E-007
"2017-10-14 22:35:00",20345,"FRNU",12.69,38.51,38.34,38.63,37.96,18.16,18.93,17.82,0.144,-1.081,-0.567,-1.5,7.18,7.151,295.9,7.696,10.3,0.0002751859,3.257,0.009168589,0.01172279,2.5E-007
"2017-10-14 22:40:00",20346,"FRNU",12.69,38.15,38.28,38.57,38.09,18.63,18.66,18.12,0.145,-1.143,-0.872,-1.315,7.107,7.089,300.9,8.47,9.64,0,3.258,0.009168589,0.01172279,2.5E-007
"2017-10-14 22:45:00",20347,"FRNU",12.69,37.9,38.09,38.51,37.78,18.93,18.93,18.39,0.146,-0.918,-0.669,-1.205,7.194,7.172,294.8,7.929,10.3,0,3.258,0.009171516,0.01170385,2.5E-007
"2017-10-14 22:50:00",20348,"FRNU",12.69,37.84,37.7,38.03,37.42,18.93,19.24,18.63,0.146,-0.907,-0.67,-1.15,7.052,7.148,299.6,8.01,10.3,0,3.258,0.009171516,0.01170385,2.5E-007
"2017-10-14 22:55:00",20349,"FRNU",12.69,37.9,38,38.39,37.72,18.73,18.93,18.12,0.145,-1.08,-0.77,-1.416,7.195,7.2,294.2,7.554,9.43,0,3.257,0.009171516,0.01170385,2.5E-007
"2017-10-14 23:00:00",20350,"FRNU",12.68,37.9,38.05,38.39,37.78,18.53,18.8,18.19,0.143,-1.12,-0.871,-1.366,7.339,7.306,299.2,8.78,10.3,0,3.258,0.009138159,0.01163028,2.5E-007
"2017-10-14 23:05:00",20351,"FRNU",12.68,37.78,37.95,38.27,37.66,18.66,18.87,18.33,0.144,-1.129,-0.821,-1.384,7.534,7.399,299.7,8.27,10.96,0,3.258,0.009138159,0.01163028,2.5E-007
"2017-10-14 23:10:00",20352,"FRNU",12.68,37.96,38.18,38.63,37.78,18.83,18.83,17.92,0.146,-1.139,-0.833,-1.48,7.616,7.523,297.3,7.915,11.18,0,3.258,0.009138159,0.01163028,2.5E-007
"2017-10-14 23:15:00",20353,"FRNU",12.68,37.84,37.7,38.03,37.42,19,19.37,18.83,0.146,-0.684,-0.408,-0.947,7.799,7.724,300.6,7.362,11.4,0,3.259,0.009473992,0.01196437,2.5E-007
"2017-10-14 23:20:00",20354,"FRNU",12.68,36.93,37.4,37.96,36.93,20.19,20.22,18.93,0.15,-0.543,-0.057,-0.986,7.428,7.656,306.5,8.51,9.64,0,3.259,0.009473992,0.01196437,2.5E-007
"2017-10-14 23:25:00",20355,"FRNU",12.68,37.9,37.78,38.27,36.81,19.17,20.22,18.53,0.148,-0.743,-0.139,-1.089,7.521,7.475,302.7,9.44,11.62,0,3.259,0.009473992,0.01196437,2.5E-007
"2017-10-14 23:30:00",20356,"FRNU",12.68,37.96,37.86,38.21,37.54,18.93,19.44,18.83,0.147,-0.608,-0.209,-0.822,7.27,7.378,300.4,9.68,10.3,0,3.259,0.009284257,0.0117317,2.5E-007
"2017-10-14 23:35:00",20357,"FRNU",12.68,37.66,37.81,38.15,37.48,19.04,19.24,18.9,0.146,-0.72,-0.467,-0.974,7.434,7.333,298.8,7.772,9.21,0,3.259,0.009284257,0.0117317,2.5E-007
"2017-10-14 23:40:00",20358,"FRNU",12.67,36.81,37.46,37.78,36.69,20.69,20.69,19.04,0.153,-0.37,0.2,-0.91,7.114,7.323,299.8,8.54,9.86,0,3.259,0.009284257,0.0117317,2.5E-007
"2017-10-14 23:45:00",20359,"FRNU",12.67,37.48,36.95,37.48,36.63,19.75,20.79,19.75,0.15,-0.181,0.27,-0.512,6.87,6.941,297.1,8.03,9.43,0,3.259,0.008855782,0.01126669,2.5E-007
"2017-10-14 23:50:00",20360,"FRNU",12.67,38.03,38.09,39,37.23,18.5,19.78,18.02,0.144,-0.697,-0.133,-1.166,7.108,7.029,296.9,10.08,12.06,0,3.259,0.008855782,0.01126669,2.5E-007
"2017-10-14 23:55:00",20361,"FRNU",12.67,37.6,38.08,38.51,37.48,19.34,19.34,18.26,0.148,-0.872,-0.56,-1.22,7.354,7.262,298.5,8.42,12.28,0,3.259,0.008855782,0.01126669,2.5E-007
"2017-10-15 00:00:00",20362,"FRNU",12.67,37.6,37.42,37.66,37.17,19.07,19.58,18.9,0.146,-0.851,-0.57,-1.138,7.632,7.515,300.2,8.55,10.52,0,3.259,0.009141525,0.01161977,2.5E-007
"2017-10-15 00:05:00",20363,"FRNU",12.67,37.42,37.38,37.66,36.99,18.97,19.48,18.93,0.144,-0.88,-0.662,-1.226,7.529,7.557,298.3,7.392,10.96,0,3.259,0.009141525,0.01161977,2.5E-007
"2017-10-15 00:10:00",20364,"FRNU",12.67,37.11,37.18,37.6,36.81,19.44,19.88,18.93,0.146,-0.91,-0.519,-1.226,6.918,7.16,298,8,8.33,0,3.26,0.009141525,0.01161977,2.5E-007
"2017-10-15 00:15:00",20365,"FRNU",12.67,37.17,37.24,37.66,36.75,19.21,19.61,18.66,0.144,-1.124,-0.709,-1.429,6.777,6.826,297,8.03,10.52,0,3.26,0.008852363,0.01126202,2.5E-007
"2017-10-15 00:20:00",20366,"FRNU",12.67,37.42,37.39,37.66,36.87,19.07,19.44,18.8,0.145,-1.022,-0.784,-1.302,6.467,6.634,297.8,7.704,8.99,0,3.26,0.008852363,0.01126202,2.5E-007
"2017-10-15 00:25:00",20367,"FRNU",12.66,37.36,37.55,37.96,37.17,18.93,19.21,18.43,0.143,-1.174,-0.875,-1.407,6.912,6.704,298.4,8.98,9.86,0,3.26,0.008852363,0.01126202,2.5E-007
"2017-10-15 00:30:00",20368,"FRNU",12.66,37.3,37.35,37.72,36.99,19.07,19.54,18.66,0.144,-1.049,-0.709,-1.379,6.674,6.822,300.4,10.6,9.86,0,3.26,0.008437465,0.01086866,2.5E-007
"2017-10-15 00:35:00",20369,"FRNU",12.66,36.08,37,37.72,35.96,20.86,20.86,18.63,0.15,-0.782,-0.241,-1.366,5.825,6.364,283.7,18.41,7.014,0,3.26,0.008437465,0.01086866,2.5E-007
"2017-10-15 00:40:00",20370,"FRNU",12.66,31.21,33.79,36.08,31.15,30.4,30.4,20.86,0.18,2.558,3.735,-0.344,4.31,5.035,189.2,28.28,4.822,0,3.259,0.008437465,0.01086866,2.5E-007
"2017-10-15 00:45:00",20371,"FRNU",12.66,30.9,31.35,31.82,30.72,29.72,30.84,28.64,0.174,2.996,3.678,2.471,3.109,3.699,220.5,22.2,4.165,0,3.259,0.005177857,0.00706296,2.5E-007
"2017-10-15 00:50:00",20372,"FRNU",12.65,34.62,31.03,34.68,29.38,22.76,31.82,22.76,0.154,2.348,3.409,0.373,2.98,2.879,200,18.69,6.138,0,3.257,0.005177857,0.00706296,2.5E-007
"2017-10-15 00:55:00",20373,"FRNU",12.65,35.35,35.44,35.71,34.68,21.07,22.79,21.03,0.147,-0.125,0.523,-0.651,2.617,2.913,201.9,27.61,3.946,0,3.256,0.005177857,0.00706296,2.5E-007
"2017-10-15 01:00:00",20374,"FRNU",12.65,35.23,35.34,35.71,34.8,21.3,21.94,20.73,0.148,-0.421,0.115,-0.857,2.31,2.389,183.4,37.7,4.165,0,3.255,0.001407962,0.00261191,2.5E-007
"2017-10-15 01:05:00",20375,"FRNU",12.65,34.98,33.89,35.29,32.37,21.67,25.36,21.3,0.149,0.315,1.236,-0.619,2.032,2.183,207.2,10.27,4.603,0.000227152,3.255,0.001407962,0.00261191,2.5E-007
"2017-10-15 01:10:00",20376,"FRNU",12.65,35.23,35.57,36.14,34.98,21.37,21.71,20.22,0.149,-0.529,-0.116,-0.972,2.289,2.099,232.4,23.01,4.822,0.0003744263,3.255,0.001407962,0.00261191,2.5E-007
"2017-10-15 01:15:00",20377,"FRNU",12.65,37.78,36.22,37.78,35.1,18.46,21.37,18.46,0.142,-0.835,-0.121,-1.508,3.205,2.673,217.5,14.77,8.55,0.0003744263,3.255,0.0005680657,0.001555551,2.5E-007
"2017-10-15 01:20:00",20378,"FRNU",12.65,33.89,36.77,37.9,33.89,23.8,23.8,18.02,0.157,-0.92,0.779,-1.966,4.091,3.726,221.5,22.62,9.64,0.0003126461,3.256,0.0005680657,0.001555551,2.5E-007
"2017-10-15 01:25:00",20379,"FRNU",12.64,32.79,31.56,33.89,30.11,25.56,29.35,23.8,0.161,1.571,2.205,0.607,4.472,4.25,243.9,24.79,6.357,0.0001872133,3.257,0.0005680657,0.001555551,2.5E-007
"2017-10-15 01:30:00",20380,"FRNU",12.64,31.15,33.27,34.37,31.15,28.1,28.1,22.72,0.166,0.839,1.986,-0.177,4.316,4.546,237.5,16.54,6.357,0.0001872133,3.256,0.004056461,0.005823973,2.5E-007
"2017-10-15 01:35:00",20381,"FRNU",12.64,34.13,32.19,34.13,30.72,22.92,28.67,22.89,0.153,1.243,2.344,0.012,4.168,4.219,230.2,9.09,5.918,2.184155E-005,3.256,0.004056461,0.005823973,2.5E-007
"2017-10-15 01:40:00",20382,"FRNU",12.64,35.1,34.48,35.1,33.89,21.57,22.89,21.44,0.149,-0.253,0.196,-0.709,4.114,4.225,262.5,27,5.48,0,3.255,0.004056461,0.005823973,2.5E-007
"2017-10-15 01:45:00",20383,"FRNU",12.64,35.23,35.11,35.47,34.8,21.1,21.64,20.86,0.147,-0.645,-0.284,-1.043,3.523,3.797,275,14.12,3.946,0,3.254,0.003932011,0.005686587,2.5E-007
"2017-10-15 01:50:00",20384,"FRNU",12.63,35.96,36,36.87,35.29,20.49,21.27,19.44,0.147,-0.676,-0.273,-1.221,2.781,3.133,274.2,7.281,3.288,0,3.254,0.003932011,0.005686587,2.5E-007
"2017-10-15 01:55:00",20385,"FRNU",12.63,35.66,35.93,36.33,35.54,21.03,21.03,19.34,0.149,-1.13,-0.39,-1.738,2.576,2.532,262.5,19.02,4.822,0,3.254,0.003932011,0.005686587,2.5E-007
"2017-10-15 02:00:00",20386,"FRNU",12.63,34.87,33.82,35.72,32.37,21.27,24.96,21.17,0.146,-0.279,0.852,-1.03,2.918,2.78,280.9,14.53,4.384,0,3.254,0.00179323,0.003167313,2.5E-007
"2017-10-15 02:05:00",20387,"FRNU",12.63,34.99,35.1,35.48,34.75,20.59,21.3,20.09,0.142,-1.42,-0.815,-1.75,3.275,3.124,287.6,10.23,6.357,0,3.254,0.00179323,0.003167313,2.5E-007
"2017-10-15 02:10:00",20388,"FRNU",12.63,33.78,34.26,35.05,33.71,22.05,22.05,20.59,0.145,-1.21,-0.996,-1.488,3.644,3.504,291.5,7.786,5.48,0,3.255,0.00179323,0.003167313,2.5E-007
"2017-10-15 02:15:00",20389,"FRNU",12.62,25.31,29.54,33.78,25.25,38.48,38.48,22.05,0.179,1.685,3.717,-1.064,4.034,3.738,249,18.6,6.138,0,3.256,0.002811492,0.004330292,2.5E-007
"2017-10-15 02:20:00",20390,"FRNU",12.63,25.62,25.74,27.44,24.04,37.77,41.66,34.22,0.178,3.366,4.305,2.396,4.42,4.198,230.8,6.317,6.138,0,3.254,0.002811492,0.004330292,2.5E-007
"2017-10-15 02:25:00",20391,"FRNU",12.63,23.25,23.36,25.62,22.58,44.37,44.77,37.74,0.189,4.313,4.888,3.281,5.051,4.774,233.8,11.13,7.014,0,3.252,0.002811492,0.004330292,2.5E-007
"2017-10-15 02:30:00",20392,"FRNU",12.62,31.28,29.04,32.68,23.12,26.01,44.4,24.48,0.154,2.098,4.811,0.121,4.852,5.124,242.4,8.07,5.918,0,3.248,0.002776835,0.003864686,2.5E-007
"2017-10-15 02:35:00",20393,"FRNU",12.62,32.99,30.49,32.99,27.02,23.64,33.14,23.64,0.15,1.075,2.257,-0.205,4.407,4.682,257.7,13.67,6.138,0,3.248,0.002776835,0.003864686,2.5E-007
"2017-10-15 02:40:00",20394,"FRNU",12.62,27.45,28.9,33.54,27.08,34.43,35.44,23.13,0.175,2.346,3.612,-0.407,3.604,3.968,250.3,12.18,4.822,0,3.247,0.002776835,0.003864686,2.5E-007
"2017-10-15 02:45:00",20395,"FRNU",12.62,27.27,28.65,30.07,27.27,35.41,35.41,28.88,0.178,2.719,3.527,1.287,3.656,3.507,254.1,7.65,5.261,0,3.247,0.002848918,0.004145665,2.5E-007
"2017-10-15 02:50:00",20396,"FRNU",12.62,31.9,28.89,32.32,26.05,25.1,36.9,25.1,0.153,2.096,3.635,0.134,3.803,3.697,279.9,13.85,4.822,0,3.247,0.002848918,0.004145665,2.5E-007
"2017-10-15 02:55:00",20397,"FRNU",12.61,32.63,32.11,32.99,30.56,23.03,25.06,23.03,0.144,-0.602,0.053,-1.191,3.803,3.859,310.6,7.468,4.603,0,3.247,0.002848918,0.004145665,2.5E-007
"2017-10-15 03:00:00",20398,"FRNU",12.61,31.9,32.59,33.06,31.9,22.46,23.07,22.05,0.137,-1.544,-1.01,-2.215,4.085,3.908,299.7,8.52,7.014,0,3.249,0.003068618,0.004534342,2.5E-007
"2017-10-15 03:05:00",20399,"FRNU",12.61,32.88,32.61,33.06,31.84,21.65,22.53,21.24,0.137,-2.207,-1.797,-2.561,4.785,4.406,294.9,9.13,8.33,0,3.25,0.003068618,0.004534342,2.5E-007
"2017-10-15 03:10:00",20400,"FRNU",12.61,32.33,33.06,33.73,32.09,23,23.17,21.38,0.142,-1.625,-1.048,-2.163,5.748,5.251,286.6,8.37,8.33,0,3.253,0.003068618,0.004534342,2.5E-007
"2017-10-15 03:15:00",20401,"FRNU",12.61,32.69,32.89,33.42,32.21,22.12,23,21.55,0.139,-1.734,-1.247,-2.261,6.066,6.072,291.5,7.541,8.77,0,3.255,0.005473273,0.00735834,2.5E-007
"2017-10-15 03:20:00",20402,"FRNU",12.6,32.94,32.96,33.3,32.57,21.65,22.22,21.24,0.137,-1.981,-1.738,-2.303,6.109,6.08,288.8,7.617,8.11,0,3.258,0.005473273,0.00735834,2.5E-007
"2017-10-15 03:25:00",20403,"FRNU",12.6,32.69,32.36,33,31.72,21.75,23.41,21.65,0.137,-1.858,-1.287,-2.373,5.866,5.924,288.6,11.02,8.11,0,3.259,0.005473273,0.00735834,2.5E-007
"2017-10-15 03:30:00",20404,"FRNU",12.6,32.21,32.71,33,32.09,22.39,22.39,21.65,0.138,-2.088,-1.835,-2.406,5.498,5.675,295.2,8.64,7.891,0,3.26,0.006169512,0.008079104,2.5E-007
"2017-10-15 03:35:00",20405,"FRNU",12.6,28.8,31.45,32.27,28.8,28.65,28.78,22.39,0.154,-1.081,0.878,-2.098,4.413,5.002,255.5,39.39,5.261,0,3.26,0.006169512,0.008079104,2.5E-007
"2017-10-15 03:40:00",20406,"FRNU",12.6,26.73,27.92,28.92,26.67,33.89,34.26,28.45,0.167,1.509,2.831,0.142,2.99,3.761,199.2,10.45,2.85,0,3.26,0.006169512,0.008079104,2.5E-007
"2017-10-15 03:45:00",20407,"FRNU",12.59,25.51,25.59,27.15,24.6,37.48,39.1,32.27,0.175,2.747,3.492,1.044,2.673,2.677,187.5,10.49,5.48,0,3.258,0.002493512,0.003704647,2.5E-007
"2017-10-15 03:50:00",20408,"FRNU",12.59,26.06,25.83,26.36,25.45,37.1,37.68,36.5,0.178,3.247,3.613,3.009,3.234,2.924,194.5,3.186,5.48,0,3.256,0.002493512,0.003704647,2.5E-007
"2017-10-15 03:55:00",20409,"FRNU",12.59,25.81,25.01,26.18,23.68,40.39,42.99,36.94,0.191,4.048,5.021,3.3,4.196,3.659,206.1,3.847,5.48,0,3.253,0.002493512,0.003704647,2.5E-007
"2017-10-15 04:00:00",20410,"FRNU",12.59,25.69,26.13,27.03,25.39,39.51,40.42,37.1,0.186,4.518,4.984,3.959,4.148,4.235,222.2,4.184,4.384,0,3.252,0.001450408,0.002309887,2.5E-007
"2017-10-15 04:05:00",20411,"FRNU",12.59,27.88,26.32,27.95,25.69,34.87,39.78,34.87,0.18,4.408,4.834,3.67,3.988,4.004,256,12.36,5.042,0,3.25,0.001450408,0.002309887,2.5E-007
"2017-10-15 04:10:00",20412,"FRNU",12.59,29.28,30.42,32.21,27.95,31.49,34.77,26.82,0.172,2.364,3.758,1.536,4.126,4.053,265.8,1.219,5.48,0,3.249,0.001450408,0.002309887,2.5E-007
"2017-10-15 04:15:00",20413,"FRNU",12.59,28.55,28.92,29.65,28.19,33.15,33.55,31.35,0.176,3.021,3.292,2.523,4.54,4.356,263.8,2.822,5.699,0,3.249,0.002656069,0.003857946,2.5E-007
"2017-10-15 04:20:00",20414,"FRNU",12.58,31.78,28.32,31.78,26.85,27.74,36.46,27.74,0.168,3.349,3.908,2.118,4.476,4.576,273.4,8.78,4.603,0,3.25,0.002656069,0.003857946,2.5E-007
"2017-10-15 04:25:00",20415,"FRNU",12.58,32.33,32.05,33.55,30.87,25.2,28.34,25.2,0.156,1.646,2.253,0.591,4.453,4.539,283.1,9.77,5.261,0,3.25,0.002656069,0.003857946,2.5E-007
"2017-10-15 04:30:00",20416,"FRNU",12.58,32.02,31.83,32.33,31.54,22.46,25.16,22.43,0.137,-1.33,0.563,-2.349,4.575,4.462,296.1,6.299,7.014,0,3.251,0.003794295,0.005308964,2.5E-007
"2017-10-15 04:35:00",20417,"FRNU",12.58,32.75,32.67,33.61,31.84,21.75,22.56,20.73,0.137,-2.363,-1.995,-2.692,5.027,4.834,288.9,12.55,8.99,0,3.254,0.003794295,0.005308964,2.5E-007
"2017-10-15 04:40:00",20418,"FRNU",12.57,32.39,32.42,32.82,31.96,22.09,22.46,21.71,0.137,-2.107,-1.9,-2.455,4.672,4.854,294.7,13.18,5.699,0,3.256,0.003794295,0.005308964,2.5E-007
"2017-10-15 04:45:00",20419,"FRNU",12.57,28.62,31.58,32.33,28.62,29.9,29.9,22.12,0.159,-1.379,1.062,-2.404,4.109,4.394,249.4,28.99,5.042,0,3.258,0.004656452,0.006427314,2.5E-007
"2017-10-15 04:50:00",20420,"FRNU",12.56,23.87,24.53,28.68,23.01,41.6,42.69,29.97,0.182,3.211,4.349,1.037,4.021,4.025,234.8,10.22,6.138,0,3.259,0.004656452,0.006427314,2.5E-007
"2017-10-15 04:55:00",20421,"FRNU",12.56,28.19,26.91,28.37,23.93,32.1,41.54,31.42,0.168,2.706,3.956,1.496,4.415,4.163,251.8,4.958,5.699,0,3.256,0.004656452,0.006427314,2.5E-007
"2017-10-15 05:00:00",20422,"FRNU",12.56,28.13,27.85,28.56,26.49,29.77,34.43,29.77,0.155,1.373,2.562,0.498,4.731,4.65,264.3,6.154,5.699,0,3.256,0.002514063,0.003604844,2.5E-007
"2017-10-15 05:05:00",20423,"FRNU",12.56,26.18,28.08,29.65,25.33,35.45,36.67,27.33,0.171,1.065,2.92,-0.147,4.419,4.581,251.6,10.28,4.822,0,3.255,0.002514063,0.003604844,2.5E-007
"2017-10-15 05:10:00",20424,"FRNU",12.55,24.3,24.33,26.37,22.71,39.68,44.18,35.48,0.177,3.522,4.262,2.545,4.352,4.392,242.4,8.51,5.48,0,3.254,0.002514063,0.003604844,2.5E-007
"2017-10-15 05:15:00",20425,"FRNU",12.55,24.54,24.88,26.06,23.87,38.7,40.18,35.45,0.174,2.813,3.316,2.328,3.687,4.055,251.1,8.06,4.384,0,3.253,0.002454193,0.003503788,2.5E-007
"2017-10-15 05:20:00",20426,"FRNU",12.55,24.3,25.05,25.7,24.06,38.43,39.71,35.92,0.171,2.71,3.573,2.173,3.186,3.364,229.1,11.84,4.384,0,3.251,0.002454193,0.003503788,2.5E-007
"2017-10-15 05:25:00",20427,"FRNU",12.55,25.76,24.55,25.76,23.69,37.48,40.86,37.01,0.177,3.145,3.577,2.572,2.901,3.007,245.7,13.22,5.261,0,3.251,0.002454193,0.003503788,2.5E-007
"2017-10-15 05:30:00",20428,"FRNU",12.55,26.25,25.98,26.37,25.33,34.84,37.58,34.03,0.168,2.376,3.37,1.505,3.354,3.015,254.7,16.98,6.357,0,3.25,0.0009483578,0.001705035,2.5E-007
"2017-10-15 05:35:00",20429,"FRNU",12.54,29.29,27.56,29.78,25.27,28.35,37.01,27.64,0.155,1.704,2.995,0.197,3.851,3.676,265.8,10.35,5.699,0,3.25,0.0009483578,0.001705035,2.5E-007
"2017-10-15 05:40:00",20430,"FRNU",12.54,32.28,30.19,32.34,27.16,22.06,32.31,21.95,0.136,-0.692,1.917,-2.616,4.352,4.04,296.1,14.94,8.11,0,3.251,0.0009483578,0.001705035,2.5E-007
"2017-10-15 05:45:00",20431,"FRNU",12.54,31.55,32.02,32.34,31.55,21.92,22.19,21.01,0.131,-2.956,-2.159,-3.435,4.908,4.806,302.9,8.89,9.21,0,3.253,0.003399589,0.004856113,2.5E-007
"2017-10-15 05:50:00",20432,"FRNU",12.53,32.16,31.96,32.4,31.24,21.38,22.19,21.18,0.131,-3.021,-2.777,-3.34,5.514,5.166,308.5,8.35,9.86,0,3.256,0.003399589,0.004856113,2.5E-007
"2017-10-15 05:55:00",20433,"FRNU",12.53,32.28,32.08,32.34,31.67,21.38,21.82,21.21,0.132,-2.975,-2.795,-3.218,5.472,5.554,295.4,6.979,7.672,0,3.259,0.003399589,0.004856113,2.5E-007
"2017-10-15 06:00:00",20434,"FRNU",12.53,33.68,32.73,33.68,31.98,19.59,21.72,19.49,0.128,-3.203,-2.748,-3.825,5.829,5.491,290.1,9.72,8.55,0,3.26,0.00564034,0.007515038,2.5E-007
"2017-10-15 06:05:00",20435,"FRNU",12.52,34.29,34.33,34.9,33.62,18.78,19.59,18.2,0.126,-3.922,-3.562,-4.251,6.306,6.124,282,7.775,9.86,0,3.263,0.00564034,0.007515038,2.5E-007
"2017-10-15 06:10:00",20436,"FRNU",12.52,33.74,33.62,34.29,32.95,19.35,20.57,18.74,0.127,-3.567,-2.908,-4.125,6.748,6.533,281.6,8.56,8.99,0,3.265,0.00564034,0.007515038,2.5E-007
"2017-10-15 06:15:00",20437,"FRNU",12.52,32.28,32.77,34.17,31.67,21.24,22.46,18.88,0.131,-2.974,-2.171,-4.077,6.139,6.523,279.3,11.2,8.11,0,3.266,0.007119888,0.00917942,2.5E-007
"2017-10-15 06:20:00",20438,"FRNU",12.52,33.38,33,33.68,32.22,19.55,21.62,19.45,0.126,-3.257,-2.641,-3.926,5.311,5.669,289.2,9.82,7.014,0,3.266,0.007119888,0.00917942,2.5E-007
"2017-10-15 06:25:00",20439,"FRNU",12.52,29.11,29.93,33.44,27.47,26.83,29.57,19.55,0.146,-1.042,0.632,-3.839,4.733,5.048,269.6,14.67,6.357,0,3.266,0.007119888,0.00917942,2.5E-007
"2017-10-15 06:30:00",20440,"FRNU",12.51,28.5,31.59,33.19,28.44,27.88,27.88,20.26,0.148,-2.145,-0.465,-3.487,5.11,4.903,276.1,19.64,8.11,0,3.266,0.005159352,0.006928089,0.001435073
"2017-10-15 06:35:00",20441,"FRNU",12.51,24.48,26.7,28.56,24.42,38.6,38.63,27.94,0.173,1.594,2.911,-0.624,5.206,5.219,238.4,12.16,6.795,0,3.265,0.005159352,0.006928089,0.001435073
"2017-10-15 06:40:00",20442,"FRNU",12.51,29.17,26.33,29.17,24.36,26.89,38.67,26.89,0.146,1.657,3.006,-0.828,5.058,5.091,261.5,19.32,7.234,0,3.263,0.005159352,0.006928089,0.001435073
"2017-10-15 06:45:00",20443,"FRNU",12.5,31.37,31.1,31.79,29.11,23.14,26.96,22.46,0.138,-2.088,-0.749,-2.5,5.103,5.067,277.4,8.35,8.33,0,3.261,0.003963166,0.005339633,0.008012681
"2017-10-15 06:50:00",20444,"FRNU",12.5,31.61,31.26,31.79,30.57,21.99,24.02,21.92,0.132,-2.369,-1.679,-3.093,5.477,5.234,283.4,8.5,8.11,0,3.261,0.003963166,0.005339633,0.008012681
"2017-10-15 06:55:00",20445,"FRNU",12.5,31.61,31.46,31.73,31.24,21.96,22.19,21.85,0.132,-2.999,-2.842,-3.242,6.026,5.801,279.6,7.101,7.234,0,3.263,0.003963166,0.005339633,0.008012681
"2017-10-15 07:00:00",20446,"FRNU",12.5,30.09,31.08,31.67,30.02,25.24,25.24,21.89,0.143,-2.488,-1.203,-3.055,5.282,5.647,269.3,15.36,5.699,0,3.263,0.01521205,0.02658468,0.02072207
"2017-10-15 07:05:00",20447,"FRNU",12.49,29.66,29.6,30.09,29.05,25.54,26.22,25.2,0.142,-1.355,-1.06,-1.619,4.942,5.123,253.1,10.48,7.014,0.0006330838,3.264,0.01521205,0.02658468,0.02072207
"2017-10-15 07:10:00",20448,"FRNU",12.49,30.09,30.44,31.85,29.17,27.06,27.06,23.51,0.153,-0.888,0.228,-1.613,4.846,4.889,255.3,10.49,7.453,0.02066836,3.262,0.01521205,0.02658468,0.02072207
"2017-10-15 07:15:00",20449,"FRNU",12.49,30.64,30.33,31.12,29.23,24.15,27.94,23.75,0.14,-0.85,0.411,-1.909,5.33,5.093,251.7,9.27,7.234,0.07882407,3.263,0.01318247,0.02303015,0.04872511
"2017-10-15 07:20:00",20450,"FRNU",12.48,30.33,30.54,30.82,30.15,24.39,24.39,23.61,0.139,-2.014,-1.731,-2.337,5.462,5.447,262.9,4.927,7.672,0.2290855,3.263,0.01318247,0.02303015,0.04872511
"2017-10-15 07:25:00",20451,"FRNU",12.48,30.63,30.59,31.24,29.96,23.95,24.69,23.14,0.138,-1.914,-1.564,-2.273,5.308,5.382,256.9,8.48,6.576,0.5764016,3.263,0.01318247,0.02303015,0.04872511
"2017-10-15 07:30:00",20452,"FRNU",12.48,31.18,30.55,31.36,29.78,23.21,25.3,23.1,0.137,-1.772,-1.409,-2.232,5.314,5.248,257.5,6.182,7.234,1.209565,3.262,0.01438692,0.0250429,0.08968987
"2017-10-15 07:35:00",20453,"FRNU",12.48,30.94,30.75,31.42,30.33,23.44,24.63,23.17,0.137,-1.77,-1.461,-2.137,5.13,5.19,256.3,8.17,6.795,2.280651,3.263,0.01438692,0.0250429,0.08968987
"2017-10-15 07:40:00",20454,"FRNU",12.48,29.66,30.55,31.43,29.54,26.12,26.18,23.07,0.145,-1.609,-0.897,-2.233,5.026,5.121,253,13.37,5.918,4.011998,3.263,0.01438692,0.0250429,0.08968987
"2017-10-15 07:45:00",20455,"FRNU",12.51,29.54,30.31,30.82,29.54,27.2,27.3,24.73,0.15,-0.889,0.014,-1.334,4.487,4.843,241,11.09,6.138,9.221617,3.263,0.01466171,0.02482804,0.1344673
"2017-10-15 07:50:00",20456,"FRNU",12.53,31.3,29.86,31.3,29.05,23.34,28.14,23.31,0.139,-0.659,0.561,-2.039,3.863,4.12,278.9,20.95,5.48,18.17279,3.263,0.01466171,0.02482804,0.1344673
"2017-10-15 07:55:00",20457,"FRNU",12.57,32.46,31.96,32.46,31.18,21.99,23.37,21.92,0.137,-2.097,-1.778,-2.355,4.094,3.917,298.8,9.45,7.891,30.11881,3.264,0.01466171,0.02482804,0.1344673
"2017-10-15 08:00:00",20458,"FRNU",12.62,33.37,32.97,33.44,32.34,21.14,21.99,21.04,0.136,-2.362,-2.148,-2.565,4.937,4.496,298.5,8.27,9.43,42.15728,3.266,0.01665796,0.02603756,0.1805554
"2017-10-15 08:05:00",20459,"FRNU",12.68,34.04,33.67,34.04,33.25,20.5,21.18,20.47,0.136,-2.323,-2.135,-2.562,5.743,5.315,300.3,8.85,8.11,53.91403,3.268,0.01665796,0.02603756,0.1805554
"2017-10-15 08:10:00",20460,"FRNU",12.75,34.83,34.32,34.83,33.92,19.86,20.57,19.86,0.136,-2.273,-2.003,-2.588,5.997,5.873,302.2,9.6,8.55,65.98835,3.27,0.01665796,0.02603756,0.1805554
"2017-10-15 08:15:00",20461,"FRNU",12.84,35.08,35.02,35.2,34.71,20.13,20.2,19.45,0.139,-2.251,-1.719,-2.589,6.066,6.062,302.7,9.72,10.74,78.38963,3.272,0.02396758,0.03735679,0.2267193
"2017-10-15 08:20:00",20462,"FRNU",12.95,35.74,35.46,35.74,35.02,20.13,20.16,19.79,0.143,-1.708,-1.286,-2.111,6.154,6.212,305,9.74,8.55,91.1552,3.274,0.02396758,0.03735679,0.2267193
"2017-10-15 08:25:00",20463,"FRNU",13.08,37.2,36.49,37.26,35.62,18.2,20.19,18.2,0.137,-1.69,-1.215,-2.193,5.964,6.092,295,9.98,7.891,104.1913,3.275,0.02396758,0.03735679,0.2267193
"2017-10-15 08:30:00",20464,"FRNU",13.24,37.02,36.84,37.32,36.53,18.81,18.94,18.06,0.14,-2.145,-1.577,-2.633,6.089,6.057,296,8.71,10.08,117.6482,3.278,0.02875355,0.04380386,0.271936
"2017-10-15 08:35:00",20465,"FRNU",13.4,37.2,37.07,37.26,36.83,18.4,19.04,17.99,0.138,-1.991,-1.274,-2.604,6.146,6.07,300.5,8.2,8.77,131.4662,3.28,0.02875355,0.04380386,0.271936
"2017-10-15 08:40:00",20466,"FRNU",13.57,37.69,37.46,37.75,37.08,18.4,18.87,17.99,0.141,-1.795,-1.324,-2.179,6.266,6.225,303.1,9.92,8.55,145.5887,3.28,0.02875355,0.04380386,0.271936
"2017-10-15 08:45:00",20467,"FRNU",13.76,38.36,38.13,38.48,37.63,17.72,18.47,17.52,0.139,-1.587,-0.974,-2.035,5.855,5.935,299.3,10.01,8.77,159.913,3.281,0.03288771,0.0486887,0.3159377
"2017-10-15 08:50:00",20468,"FRNU",13.95,39.33,38.86,39.39,38.36,17.15,17.83,17.15,0.14,-1.587,-0.916,-2.107,5.681,5.805,305,10.51,7.891,174.4605,3.282,0.03288771,0.0486887,0.3159377
"2017-10-15 08:55:00",20469,"FRNU",14.16,39.88,39.7,40.12,39.21,16.37,17.59,16.17,0.137,-1.776,-0.737,-2.525,5.407,5.494,302.7,12.44,8.11,189.2325,3.283,0.03288771,0.0486887,0.3159377
"2017-10-15 09:00:00",20470,"FRNU",14.51,40.42,40.12,40.54,39.76,16.13,16.71,16.1,0.138,-1.879,-1.468,-2.569,5.291,5.419,308,10.99,7.014,204.1911,3.284,0.03723485,0.05326707,0.358257
"2017-10-15 09:05:00",20471,"FRNU",14.83,41.57,41.01,41.57,40.42,15.9,16.27,15.62,0.142,-1.845,-1.057,-2.286,5.209,5.242,307.4,10.23,8.11,219.278,3.285,0.03723485,0.05326707,0.358257
"2017-10-15 09:10:00",20472,"FRNU",14.73,41.69,41.5,41.81,41.33,15.22,15.83,14.91,0.136,-2.326,-1.588,-2.941,5.528,5.395,301.5,9.93,8.55,234.4863,3.286,0.03723485,0.05326707,0.358257
"2017-10-15 09:15:00",20473,"FRNU",14.64,41.63,41.57,41.81,41.32,15.15,15.35,14.74,0.135,-2.595,-2.125,-2.933,5.978,5.713,305.9,8.8,9.21,249.8339,3.287,0.04276537,0.05971575,0.398735
"2017-10-15 09:20:00",20474,"FRNU",14.57,43.02,42.35,43.02,41.57,15.08,15.76,15.05,0.142,-1.566,-0.879,-2.606,5.835,5.913,296.3,12,7.014,265.2725,3.288,0.04276537,0.05971575,0.398735
"2017-10-15 09:25:00",20475,"FRNU",14.52,43.5,43.01,43.63,42.41,14.57,15.01,14.34,0.14,-2.075,-1.275,-2.793,5.262,5.606,296,12.43,7.014,280.6809,3.287,0.04276537,0.05971575,0.398735
"2017-10-15 09:30:00",20476,"FRNU",14.49,43.93,43.63,43.93,43.32,14.57,14.81,13.9,0.142,-1.935,-1.273,-2.664,4.373,4.858,300.4,12.08,5.918,295.9314,3.289,0.04865785,0.06663796,0.4366621
"2017-10-15 09:35:00",20477,"FRNU",14.46,44.48,44.15,44.48,43.81,13.8,14.61,13.63,0.137,-2.097,-1.27,-2.491,3.628,4.087,308,17.38,5.699,311.0424,3.289,0.04865785,0.06663796,0.4366621
"2017-10-15 09:40:00",20478,"FRNU",14.44,45.27,44.89,45.27,44.36,17.92,17.92,13.09,0.184,-1.497,4.157,-2.806,2.596,3.054,318.4,57.79,2.411,325.9753,3.289,0.04865785,0.06663796,0.4366621
"2017-10-15 09:45:00",20479,"FRNU",14.43,45.27,45.07,45.39,44.66,18.09,19.78,17.11,0.186,4.392,6.21,2.737,2.108,2.274,131.6,18.27,4.603,341.1558,3.29,0.04909122,0.06188033,0.4713562
"2017-10-15 09:50:00",20480,"FRNU",14.41,46.17,45.58,46.3,45.02,16.53,18.39,16.47,0.176,4.012,4.741,3.067,2.098,2.011,148.2,23.02,4.384,356.9339,3.29,0.04909122,0.06188033,0.4713562
"2017-10-15 09:55:00",20481,"FRNU",14.41,45.68,46.1,46.42,45.62,16.97,18.26,16.4,0.177,4.105,5.362,2.613,2.432,2.254,111.3,15.25,3.946,372.8568,3.29,0.04909122,0.06188033,0.4713562
"2017-10-15 10:00:00",20482,"FRNU",14.4,46.53,46.45,47.2,45.68,16.57,17.24,16.19,0.178,3.642,4.809,2.866,2.187,2.319,137.1,30.12,3.288,388.3181,3.291,0.05272636,0.06316278,0.5026971
"2017-10-15 10:05:00",20483,"FRNU",14.39,47.69,46.77,47.81,46.05,16.09,17.41,16.02,0.181,3.593,5.129,2.772,1.686,1.887,120,49.29,3.288,402.8249,3.291,0.05272636,0.06316278,0.5026971
"2017-10-15 10:10:00",20484,"FRNU",14.38,47.08,46.97,47.63,46.65,16.16,16.9,15.96,0.178,3.426,4.427,2.927,1.864,1.844,165.8,17.88,4.384,416.8967,3.29,0.05272636,0.06316278,0.5026971
"2017-10-15 10:15:00",20485,"FRNU",14.38,48.36,47.57,48.42,46.96,14.98,16.23,14.94,0.173,3.033,4.285,2.341,1.546,1.719,217.4,45.37,3.069,430.7326,3.29,0.0576349,0.06748167,0.5327367
"2017-10-15 10:20:00",20486,"FRNU",14.38,48.42,48.39,49.03,47.99,13.86,15.62,13.66,0.16,2.282,3.758,0.778,1.684,1.641,162.3,29.71,4.384,444.2419,3.289,0.0576349,0.06748167,0.5327367
"2017-10-15 10:25:00",20487,"FRNU",14.37,49.03,49.02,49.39,48.36,14.06,14.27,13.39,0.166,1.601,2.436,0.778,1.013,1.213,139.1,59.92,3.069,457.597,3.289,0.0576349,0.06748167,0.5327367
"2017-10-15 10:30:00",20488,"FRNU",14.36,49.21,48.56,49.27,47.87,13.49,14.2,12.44,0.161,0.533,2.024,-0.739,1.266,1.23,173,44.05,3.946,470.7768,3.29,0.06268404,0.07168896,0.5603017
"2017-10-15 10:35:00",20489,"FRNU",14.36,49.69,49.18,49.93,48.6,13.93,14.64,12.51,0.169,0.795,3.52,-0.866,1.28,1.29,146.5,51.72,4.165,483.9135,3.29,0.06268404,0.07168896,0.5603017
"2017-10-15 10:40:00",20490,"FRNU",14.35,49.25,49.06,49.68,48.7,12.13,14.47,12.07,0.145,1.356,2.722,-1.158,1.804,1.551,136.3,36.32,5.042,496.7318,3.289,0.06268404,0.07168896,0.5603017
"2017-10-15 10:45:00",20491,"FRNU",14.34,50.34,49.54,50.4,49,12.84,13.32,11.93,0.16,-0.173,1.905,-1.449,1.805,1.797,161.7,56.05,4.384,509.2499,3.289,0.06848829,0.0785921,0.5842133
"2017-10-15 10:50:00",20492,"FRNU",14.34,50.03,50.15,50.64,49.67,13.08,13.92,12.61,0.161,1.564,2.866,0.635,1.804,1.778,107.1,50.82,4.384,521.1969,3.289,0.06848829,0.0785921,0.5842133
"2017-10-15 10:55:00",20493,"FRNU",14.33,49.54,50.17,50.64,49.54,15.31,15.61,12.98,0.185,2.887,5.007,1.012,2.006,1.833,135.5,31.74,6.795,532.8043,3.289,0.06848829,0.0785921,0.5842133
"2017-10-15 11:00:00",20494,"FRNU",14.33,49.18,49.71,50.33,49.06,14.23,15.34,13.15,0.169,2.386,4.436,0.949,2.454,2.13,119.3,30.99,5.042,544.1767,3.288,0.07447977,0.08623202,0.6037019
"2017-10-15 11:05:00",20495,"FRNU",14.32,48.94,49.16,49.54,48.69,14.6,16.36,13.72,0.172,2.909,5.478,1.289,3.19,2.756,97,19.39,6.795,555.2823,3.288,0.07447977,0.08623202,0.6037019
"2017-10-15 11:10:00",20496,"FRNU",14.31,49.97,49.03,49.97,48.21,13.72,16.69,13.62,0.168,2.966,5.677,1.707,3.316,3.495,121.3,26.52,7.014,565.9933,3.287,0.07447977,0.08623202,0.6037019
"2017-10-15 11:15:00",20497,"FRNU",14.3,49.73,49.94,50.27,49.66,13.65,14.5,13.25,0.166,2.274,3.542,1.502,3.233,3.297,111.9,28.79,5.918,576.1059,3.287,0.08044208,0.09635836,0.6202698
"2017-10-15 11:20:00",20498,"FRNU",14.3,49.54,49.75,50.15,49.48,13.99,16.59,13.52,0.169,3.42,6.288,1.642,3.396,3.373,92.9,24.19,6.357,585.7957,3.285,0.08044208,0.09635836,0.6202698
"2017-10-15 11:25:00",20499,"FRNU",14.29,50.57,49.84,50.57,49.48,14.53,14.53,13.21,0.182,2.017,3.931,1.163,3.009,3.131,37.62,58.34,5.042,595.0119,3.285,0.08044208,0.09635836,0.6202698
"2017-10-15 11:30:00",20500,"FRNU",14.29,51.36,51.07,51.42,50.51,12.23,15.21,12.23,0.158,3.102,5.267,0.802,3.316,3.183,139.1,22.04,7.234,603.6846,3.285,0.08479695,0.1013428,0.6334576
"2017-10-15 11:35:00",20501,"FRNU",14.28,52.81,52.43,53.54,51.36,14.46,15.17,12.03,0.197,2.638,7.028,0.817,2.6,2.85,156.3,60.45,8.77,612.3883,3.285,0.08479695,0.1013428,0.6334576
"2017-10-15 11:40:00",20502,"FRNU",14.28,51.66,51.74,52.81,50.93,14.43,15.81,12.57,0.188,4.289,7.118,2.008,3.046,2.827,107.3,23.93,6.576,620.8638,3.285,0.08479695,0.1013428,0.6334576
"2017-10-15 11:45:00",20503,"FRNU",14.28,51.59,52.36,53.3,51.47,12.43,15.34,11.45,0.162,2.31,6.186,0.172,2.646,2.822,232.9,62.43,4.603,629.166,3.284,0.08935868,0.1054413,0.6429867
"2017-10-15 11:50:00",20504,"FRNU",14.27,53.29,52.34,53.29,51.47,14.22,14.22,11.89,0.197,2.675,5.656,1.052,2.881,2.868,136.6,80.6,4.603,636.5293,3.284,0.08935868,0.1054413,0.6429867
"2017-10-15 11:55:00",20505,"FRNU",14.27,51.59,52.73,53.84,51.46,12.43,14.87,12.43,0.162,4.084,6.357,1.33,3.048,2.926,140.1,24.26,6.795,643.7024,3.284,0.08935868,0.1054413,0.6429867
"2017-10-15 12:00:00",20506,"FRNU",14.27,52.07,51.69,52.07,51.46,12.84,12.84,12.13,0.17,1.338,2.451,0.846,2.732,2.923,4.044,86.4,3.069,650.5851,3.283,0.09208138,0.1086161,0.6492209
"2017-10-15 12:05:00",20507,"FRNU",14.27,52.19,52.36,52.74,51.83,12.13,14.66,11.72,0.161,2.738,5.823,0.454,2.658,2.763,98.3,37.64,6.795,656.9967,3.282,0.09208138,0.1086161,0.6492209
"2017-10-15 12:10:00",20508,"FRNU",14.26,52.43,52.39,52.68,52.07,11.96,13.21,11.49,0.161,1.649,3.453,0.335,2.034,2.339,24.65,46.1,4.822,662.9553,3.283,0.09208138,0.1086161,0.6492209
"2017-10-15 12:15:00",20509,"FRNU",14.26,53.04,52.38,53.04,51.95,14.12,14.93,11.76,0.194,2.742,6.37,0.514,2.82,2.322,84.4,53.14,7.672,668.1582,3.283,0.09324097,0.1084856,0.6517556
"2017-10-15 12:20:00",20510,"FRNU",14.26,52.19,52.49,53.16,51.95,12.67,15.27,11.59,0.169,2.579,7.009,0.349,3.481,3.304,120.5,19.21,10.3,673.7443,3.282,0.09324097,0.1084856,0.6517556
"2017-10-15 12:25:00",20511,"FRNU",14.26,52.31,52.48,52.74,52.07,12.43,13.24,11.35,0.166,1.487,3.314,0.005,3.659,3.536,45.66,38.89,5.918,678.7419,3.281,0.09324097,0.1084856,0.6517556
"2017-10-15 12:30:00",20512,"FRNU",14.25,52.92,52.26,52.98,51.95,11.96,13.31,11.42,0.163,1.23,3.424,-0.155,3.62,3.84,34.9,30.04,6.138,683.1583,3.281,0.09707051,0.1161009,0.6507522
"2017-10-15 12:35:00",20513,"FRNU",14.24,54.14,53.41,54.14,52.92,15.1,15.47,11.42,0.216,3.208,8.04,0.99,3.744,3.397,64.27,32.38,8.77,686.4748,3.279,0.09707051,0.1161009,0.6507522
"2017-10-15 12:40:00",20514,"FRNU",14.24,54.5,53.92,54.56,53.16,12.5,14.9,11.22,0.181,3.077,7.35,1.021,4.012,3.958,123.2,49.13,7.672,689.7031,3.279,0.09707051,0.1161009,0.6507522
"2017-10-15 12:45:00",20515,"FRNU",14.24,53.89,54.28,55.23,53.53,13.72,14.53,11.45,0.194,4.47,7.625,1.531,4.538,4.187,127,30.28,8.77,693.2776,3.278,0.1004969,0.1209196,0.6448403
"2017-10-15 12:50:00",20516,"FRNU",14.24,53.41,53.55,54.14,53.1,11.82,15.57,11.62,0.165,4.765,8.23,1.319,4.594,4.667,123.7,24.07,9.21,696.7727,3.278,0.1004969,0.1209196,0.6448403
"2017-10-15 12:55:00",20517,"FRNU",14.24,54.14,53.8,54.2,53.28,12.23,14.66,11.42,0.175,3.475,6.997,1.181,4.894,4.686,156.8,29.93,8.11,699.6435,3.277,0.1004969,0.1209196,0.6448403
"2017-10-15 13:00:00",20518,"FRNU",14.24,54.38,53.81,54.44,53.41,12.36,12.67,10.91,0.178,1.539,3.852,0.354,3.828,4.425,108.6,69.3,6.138,701.7314,3.276,0.1022444,0.1250288,0.6363865
"2017-10-15 13:05:00",20519,"FRNU",14.24,54.5,54.3,54.8,53.89,11.62,15.2,11.52,0.168,4.371,7.797,2.006,3.817,3.759,109.3,32.12,7.453,703.001,3.277,0.1022444,0.1250288,0.6363865
"2017-10-15 13:10:00",20520,"FRNU",14.24,54.38,54.61,54.86,54.38,11.28,13.18,10.71,0.163,2.187,5.043,0.523,3.784,3.907,171.7,34.24,7.014,705.5687,3.275,0.1022444,0.1250288,0.6363865
"2017-10-15 13:15:00",20521,"FRNU",14.24,55.47,54.89,55.47,54.38,11.69,13.04,10.81,0.175,2.91,5.012,0.582,4.152,3.727,111.8,73.37,8.11,712.3727,3.275,0.1031912,0.1238981,0.6242318
"2017-10-15 13:20:00",20522,"FRNU",14.25,54.56,55.46,56.08,54.44,14.12,14.49,11.69,0.205,5.183,7.622,2.914,4.474,4.339,139.7,16.89,9.86,713.0026,3.275,0.1031912,0.1238981,0.6242318
"2017-10-15 13:25:00",20523,"FRNU",14.25,55.17,54.71,55.17,54.44,10.61,14.7,10.61,0.157,2.469,7.538,0.692,4.258,4.377,156.9,30.11,7.453,711.343,3.274,0.1031912,0.1238981,0.6242318
"2017-10-15 13:30:00",20524,"FRNU",14.26,55.84,55.6,56.14,55.11,10.14,10.88,10.14,0.154,0.678,1.663,0.009,3.577,4.079,297.5,55.47,3.069,704.4718,3.274,0.1038892,0.1263796,0.608633
"2017-10-15 13:35:00",20525,"FRNU",14.26,55.9,55.83,56.57,55.35,11.28,14.19,10.14,0.172,3.546,7.447,0.244,2.449,3.027,101.4,51.18,5.918,702.8156,3.274,0.1038892,0.1263796,0.608633
"2017-10-15 13:40:00",20526,"FRNU",14.26,54.99,54.95,55.84,54.38,13.65,14.12,10.57,0.201,3.732,6.659,0.867,2.739,2.48,121.5,14.34,7.453,701.0309,3.274,0.1038892,0.1263796,0.608633
"2017-10-15 13:45:00",20527,"FRNU",14.26,58.03,56.84,58.15,54.93,11.72,15.14,9.86,0.193,3.205,8.63,0.654,3.184,2.964,159.5,32.12,6.357,699.162,3.273,0.1004984,0.1181022,0.5890915
"2017-10-15 13:50:00",20528,"FRNU",14.26,55.96,56.64,58.09,55.84,12.13,12.16,9.7,0.185,1.814,5.121,0.5,3.314,3.341,145.2,18.14,8.11,697.3422,3.274,0.1004984,0.1181022,0.5890915
"2017-10-15 13:55:00",20529,"FRNU",14.26,57.54,56.69,57.6,55.96,9.8,12.16,9.66,0.158,0.929,4.407,-0.183,2.25,2.921,169.4,27.86,4.822,694.8162,3.273,0.1004984,0.1181022,0.5890915
"2017-10-15 14:00:00",20530,"FRNU",14.26,56.75,56.89,57.78,56.32,11.42,12.4,9.76,0.179,2.772,5.163,0.901,2.813,2.373,133.5,44.23,9.64,691.462,3.272,0.1004043,0.118506,0.5672811
"2017-10-15 14:05:00",20531,"FRNU",14.26,56.93,56.86,57.3,56.32,10.07,11.79,9.86,0.159,2.131,4.116,0.56,2.913,2.951,168.2,38.79,10.08,687.9417,3.272,0.1004043,0.118506,0.5672811
"2017-10-15 14:10:00",20532,"FRNU",14.26,57.66,57.38,58.09,56.69,10.41,11.18,9.83,0.169,2.048,3.918,0.747,3.627,3.128,191.3,40.01,7.234,684.0555,3.271,0.1004043,0.118506,0.5672811
"2017-10-15 14:15:00",20533,"FRNU",14.25,57.3,57.13,57.78,56.45,10.34,11.49,9.93,0.166,1.946,4.406,0.424,3.147,3.664,117.9,63.05,8.11,680.0474,3.27,0.1000523,0.1195289,0.5413548
"2017-10-15 14:20:00",20534,"FRNU",14.24,56.99,56.62,57.36,56.08,9.76,10.41,9.73,0.155,0.583,2.032,-0.008,2.383,2.671,351.2,68.97,4.165,674.7455,3.271,0.1000523,0.1195289,0.5413548
"2017-10-15 14:25:00",20535,"FRNU",14.24,57.97,57.25,58.03,56.75,11.79,11.99,9.66,0.194,1.257,5.539,0.164,1.723,2.1,311,74.25,5.261,668.8107,3.27,0.1000523,0.1195289,0.5413548
"2017-10-15 14:30:00",20536,"FRNU",14.24,56.81,57.71,58.39,56.81,11.79,13.72,10.1,0.186,4.35,8.25,2.053,2.363,1.781,108.4,26.99,8.55,662.4744,3.27,0.09424601,0.1094641,0.5123704
"2017-10-15 14:35:00",20537,"FRNU",14.23,57.05,56.4,57.05,55.96,11.01,11.96,10.1,0.175,2.447,4.281,0.808,3.291,2.863,92.7,29.04,8.11,656.5635,3.269,0.09424601,0.1094641,0.5123704
"2017-10-15 14:40:00",20538,"FRNU",14.23,56.45,56.75,57.3,56.14,10.2,11.72,9.76,0.159,1.279,4.564,0.226,3.82,3.562,38.27,33.11,6.576,650.0934,3.268,0.09424601,0.1094641,0.5123704
"2017-10-15 14:45:00",20539,"FRNU",14.23,57.42,57.38,57.78,56.45,12.3,14.22,9.8,0.198,3.064,9.01,0.951,3.459,3.563,90.9,70.16,8.99,642.934,3.268,0.09412457,0.1134186,0.4804017
"2017-10-15 14:50:00",20540,"FRNU",14.22,57.97,57.52,58.03,57.11,10.88,14.19,9.97,0.179,4.97,9.01,1.154,4.013,3.631,112,37.09,8.99,635.3552,3.268,0.09412457,0.1134186,0.4804017
"2017-10-15 14:55:00",20541,"FRNU",14.22,57.66,57.65,58.15,57.05,10.2,12.7,9.9,0.166,3.187,6.654,1.288,4.171,4.049,102.7,35.95,7.672,627.725,3.267,0.09412457,0.1134186,0.4804017
"2017-10-15 15:00:00",20542,"FRNU",14.21,57.9,58.18,58.88,57.48,10.4,12.5,9.05,0.17,3.068,7.165,-0.569,4.413,4.455,115.4,41.24,6.576,620.0309,3.266,0.09385507,0.1157566,0.4451523
"2017-10-15 15:05:00",20543,"FRNU",14.21,58.39,58.08,58.51,57.72,10.13,12.43,9.05,0.169,1.734,6.515,-0.386,3.192,3.848,95.5,25.4,5.48,611.6801,3.266,0.09385507,0.1157566,0.4451523
"2017-10-15 15:10:00",20544,"FRNU",14.2,59.48,59.22,59.6,58.45,9.12,10.68,8.24,0.158,0.643,3.645,-1.357,2.823,3.056,173.2,38.93,5.042,603.0378,3.265,0.09385507,0.1157566,0.4451523
"2017-10-15 15:15:00",20545,"FRNU",14.2,58.08,59.21,59.84,58.02,10.4,12.9,8.88,0.172,3.662,8.15,0.37,2.582,2.697,120.2,36.01,6.795,594.1832,3.266,0.08836813,0.1073847,0.4085613
"2017-10-15 15:20:00",20546,"FRNU",14.19,58.38,57.88,58.44,57.41,10.74,12.33,9.36,0.179,1.99,6.523,-0.058,3.261,3.08,137,28.52,9.21,584.9494,3.265,0.08836813,0.1073847,0.4085613
"2017-10-15 15:25:00",20547,"FRNU",14.19,58.38,58.8,59.29,58.26,10.84,12.33,9.59,0.181,3.698,7.236,1.401,4.02,3.511,67.86,22.94,9.21,575.0811,3.264,0.08836813,0.1073847,0.4085613
"2017-10-15 15:30:00",20548,"FRNU",14.18,58.74,58.5,58.86,58.26,10.5,12.43,9.46,0.177,2.888,6.792,1.079,4.12,4.237,69.87,27.26,7.234,564.332,3.264,0.08456415,0.104629,0.3687035
"2017-10-15 15:35:00",20549,"FRNU",14.18,58.68,58.57,58.92,58.19,10.07,11.69,10,0.17,3.968,5.483,2.003,4.43,4.041,88.5,22.77,9.21,553.2961,3.264,0.08456415,0.104629,0.3687035
"2017-10-15 15:40:00",20550,"FRNU",14.17,59.04,58.64,59.16,57.89,13.1,13.1,9.42,0.224,3.852,8.48,0.551,4.094,4.389,78.86,23.62,6.576,542.1242,3.263,0.08456415,0.104629,0.3687035
"2017-10-15 15:45:00",20551,"FRNU",14.17,58.85,59.21,59.64,58.73,10.57,13.38,8.75,0.179,2.868,8.94,-0.122,3.96,3.913,129.9,41.95,7.891,531.0306,3.262,0.08165104,0.1033852,0.3268389
"2017-10-15 15:50:00",20552,"FRNU",14.16,58.73,58.78,59.16,58.49,9.22,11.75,9.05,0.156,1.93,5.985,0.059,3.381,3.758,56.96,31.22,5.918,519.6244,3.262,0.08165104,0.1033852,0.3268389
"2017-10-15 15:55:00",20553,"FRNU",14.16,59.64,59.21,59.7,58.73,8.75,9.49,8.58,0.153,0.33,1.717,-0.624,2.739,3.032,24.6,24.4,4.165,507.5562,3.262,0.08165104,0.1033852,0.3268389
"2017-10-15 16:00:00",20554,"FRNU",14.16,59.76,59.85,60.37,59.45,8.92,10.64,8.51,0.156,1.256,4.843,-0.249,2.579,2.642,180.7,29.9,6.138,495.167,3.261,0.07293577,0.09092864,0.2840754
"2017-10-15 16:05:00",20555,"FRNU",14.16,58.97,59.87,60.43,58.97,9.83,10.98,8.51,0.167,1.379,5.525,-0.379,2.55,2.4,126.3,69.83,6.576,483.1024,3.262,0.07293577,0.09092864,0.2840754
"2017-10-15 16:10:00",20556,"FRNU",14.15,58.78,58.84,59.21,58.48,8.75,11.42,8.75,0.148,1.706,5.434,-0.536,2.927,2.817,77.61,30.44,4.822,470.7641,3.262,0.07293577,0.09092864,0.2840754
"2017-10-15 16:15:00",20557,"FRNU",14.15,58.91,58.95,59.45,58.66,10.5,11.79,8.44,0.178,0.886,5.944,-1.055,2.732,2.75,41.8,41.2,5.48,457.6779,3.261,0.06486359,0.08043798,0.2391654
"2017-10-15 16:20:00",20558,"FRNU",14.15,58.85,59.12,59.57,58.78,9.08,11.38,8.95,0.154,3.034,5.321,-0.003,3.026,2.95,59.71,22.17,6.795,443.6392,3.261,0.06486359,0.08043798,0.2391654
"2017-10-15 16:25:00",20559,"FRNU",14.15,58.6,58.91,59.21,58.6,11.01,11.58,8.81,0.185,1.718,5.755,-0.338,3.256,2.926,56.75,45.53,6.357,429.7096,3.26,0.06486359,0.08043798,0.2391654
"2017-10-15 16:30:00",20560,"FRNU",14.15,58.48,58.83,59.33,58.48,10.87,12.39,9.22,0.182,4.285,7.337,0.678,3.84,3.628,119.8,16.87,6.357,415.9136,3.258,0.06017044,0.07722162,0.1930676
"2017-10-15 16:35:00",20561,"FRNU",14.14,58.6,58.49,58.72,58.24,8.95,12.19,8.78,0.15,3.209,6.495,-0.685,3.798,3.951,133.8,16.93,6.357,401.0637,3.258,0.06017044,0.07722162,0.1930676
"2017-10-15 16:40:00",20562,"FRNU",14.14,59.33,59.24,59.64,58.54,8.75,9.76,8.51,0.151,0.511,2.319,-0.61,3.078,3.576,105.2,43.87,2.63,387.3068,3.258,0.06017044,0.07722162,0.1930676
"2017-10-15 16:45:00",20563,"FRNU",14.14,58.72,58.99,59.45,58.6,10.27,10.94,8.71,0.173,1.439,4.748,-0.664,2.81,2.995,71.2,18.5,6.795,373.2358,3.257,0.05523558,0.07331976,0.1472896
"2017-10-15 16:50:00",20564,"FRNU",14.14,59.21,59.07,59.64,58.72,9.05,12.29,9.05,0.155,3.739,6.965,0.515,2.389,2.494,87.7,21.78,5.918,359.3283,3.258,0.05523558,0.07331976,0.1472896
"2017-10-15 16:55:00",20565,"FRNU",14.14,58.66,58.94,59.39,58.54,9.39,10.2,8.24,0.158,0.366,3.174,-1.666,2.786,2.527,115.2,46.49,7.014,343.8229,3.258,0.05523558,0.07331976,0.1472896
"2017-10-15 17:00:00",20566,"FRNU",14.14,58.66,58.88,59.21,58.66,9.19,12.36,8.98,0.155,2.86,6.989,-0.062,2.688,2.664,87.8,15.61,5.48,328.2313,3.257,0.04372212,0.05746362,0.1020251
"2017-10-15 17:05:00",20567,"FRNU",14.14,58.78,58.73,58.97,58.48,10.94,12.46,9.05,0.185,2.587,7.073,0.098,2.81,2.792,111,15.77,5.48,312.9732,3.257,0.04372212,0.05746362,0.1020251
"2017-10-15 17:10:00",20568,"FRNU",14.14,58.6,58.62,58.91,58.3,11.79,13.21,9.29,0.198,4.565,8.35,0.368,3.029,3.019,118.4,21.19,5.042,297.6668,3.256,0.04372212,0.05746362,0.1020251
"2017-10-15 17:15:00",20569,"FRNU",14.15,58.54,58.68,58.97,58.36,10.74,11.85,8.81,0.18,2.172,6.055,-0.419,2.91,2.913,102.1,9.98,5.042,282.3651,3.256,0.03805263,0.05264959,0.05956144
"2017-10-15 17:20:00",20570,"FRNU",14.15,58.36,58.58,58.91,58.24,10.33,13.31,9.42,0.172,4.141,8.43,0.723,2.891,2.814,97.1,15.62,5.042,266.9978,3.256,0.03805263,0.05264959,0.05956144
"2017-10-15 17:25:00",20571,"FRNU",14.15,58.72,58.39,58.72,58.18,9.35,12.23,8.92,0.158,2.711,6.46,-0.547,2.662,2.751,98.1,23.53,3.946,252.3283,3.256,0.03805263,0.05264959,0.05956144
"2017-10-15 17:30:00",20572,"FRNU",14.15,58.3,58.38,58.78,58.12,11.55,12.02,9.29,0.192,2.939,6.284,0.306,2.689,2.781,108.7,20.25,4.603,237.2404,3.256,0.03039977,0.04397101,0.02699229
"2017-10-15 17:35:00",20573,"FRNU",14.16,58.24,58.43,58.66,58.18,10.13,13.04,9.86,0.168,4.093,7.827,1.605,2.704,2.754,60.1,16.57,5.261,222.2482,3.255,0.03039977,0.04397101,0.02699229
"2017-10-15 17:40:00",20574,"FRNU",14.16,58.18,58.21,58.36,57.99,10.6,13.17,9.25,0.175,2.86,7.911,0.151,2.888,2.76,53.05,16.59,4.822,206.4199,3.255,0.03039977,0.04397101,0.02699229
"2017-10-15 17:45:00",20575,"FRNU",14.16,57.99,58.05,58.24,57.87,9.32,10.54,9.05,0.153,0.802,2.984,-0.413,3.051,2.971,52.06,7.972,4.822,191.0939,3.254,0.02331519,0.03660179,0.01089836
"2017-10-15 17:50:00",20576,"FRNU",14.17,57.2,57.73,58.24,57.08,13,15.13,9.22,0.208,6.512,10.61,-0.02,2.984,3.015,76.46,19.13,5.042,175.9644,3.253,0.02331519,0.03660179,0.01089836
"2017-10-15 17:55:00",20577,"FRNU",14.18,57.26,57.23,57.39,57.02,10.03,13.54,10.03,0.161,5.211,7.752,1.219,2.822,2.873,75.21,4.95,4.384,161.3863,3.253,0.02331519,0.03660179,0.01089836
"2017-10-15 18:00:00",20578,"FRNU",14.19,57.02,57.26,57.51,57.02,11.35,13.17,9.49,0.18,3.889,7.024,0.112,2.575,2.75,76.4,6.653,3.946,147.0876,3.253,0.01321568,0.01930052,0.002791215
"2017-10-15 18:05:00",20579,"FRNU",13.88,56.17,56.69,57.14,56.11,12.77,13.85,11.11,0.196,5.109,7.522,3.232,2.098,2.331,60.19,8.83,2.192,122.9801,3.252,0.01321568,0.01930052,0.002791215
"2017-10-15 18:10:00",20580,"FRNU",13.78,55.44,55.74,56.23,55.26,12.33,13.34,11.25,0.185,4.445,6.015,2.543,1.81,1.995,86.4,16.43,2.411,81.3074,3.253,0.01321568,0.01930052,0.002791215
"2017-10-15 18:15:00",20581,"FRNU",13.71,54.95,55.37,55.62,54.89,12.29,12.93,11.89,0.181,4.381,5.388,3.503,1.402,1.555,76.66,7.615,1.534,42.96055,3.251,0.001376201,0.00327056,1.075094E-006
"2017-10-15 18:20:00",20582,"FRNU",13.62,52.16,54.15,55.02,52.16,16.92,16.95,12.29,0.225,5.19,8.76,3.677,1.578,1.425,92.1,81.4,4.822,19.04719,3.251,0.001376201,0.00327056,1.075094E-006
"2017-10-15 18:25:00",20583,"FRNU",13.56,50.82,50.02,52.28,48.51,15.16,20.09,14.89,0.192,7.847,10.2,4.52,2.481,2.031,241.4,4.16,5.48,17.06739,3.248,0.001376201,0.00327056,1.075094E-006
"2017-10-15 18:30:00",20584,"FRNU",13.49,52.04,50.58,52.04,49.24,13.68,17.33,13.68,0.181,5.312,7.409,3.794,3.21,2.871,244.1,4.23,4.384,15.84958,3.246,0.001179841,0.002866408,2.5E-007
"2017-10-15 18:35:00",20585,"FRNU",13.43,42.19,49.9,52.71,42.19,30.06,30.13,13.37,0.274,6.979,13.07,3.622,3.716,3.503,251.1,4.16,4.384,14.04997,3.244,0.001179841,0.002866408,2.5E-007
"2017-10-15 18:40:00",20586,"FRNU",13.36,40.07,38.93,42.07,37.63,27.63,38.37,27.63,0.232,12.67,15.06,9.28,4.083,3.845,239.4,7.013,6.357,11.64779,3.242,0.001179841,0.002866408,2.5E-007
"2017-10-15 18:45:00",20587,"FRNU",13.3,40.5,39.94,40.86,39.46,26.31,28.61,25.6,0.225,9.09,9.93,8.03,4.921,4.496,236.5,1.124,6.576,8.943329,3.238,0.005050818,0.007466759,2.5E-007
"2017-10-15 18:50:00",20588,"FRNU",13.24,38.8,38.86,40.5,38.01,27.19,29.86,26.28,0.218,8.81,9.49,7.75,6.109,5.484,236.6,1.794,7.891,6.489483,3.237,0.005050818,0.007466759,2.5E-007
"2017-10-15 18:55:00",20589,"FRNU",13.18,39.96,39.47,39.96,38.8,25.07,27.16,24.86,0.21,7.048,7.827,6.657,6.697,6.483,238.6,2.83,7.891,4.519727,3.235,0.005050818,0.007466759,2.5E-007
"2017-10-15 19:00:00",20590,"FRNU",13.12,37.71,39.67,40.27,37.65,29.49,29.53,24.66,0.226,7.313,8.71,6.781,6.956,6.839,244.5,1.303,7.453,2.987734,3.235,0.007426564,0.009769768,2.5E-007
"2017-10-15 19:05:00",20591,"FRNU",13.06,34.8,35.76,37.71,34.8,35.57,35.64,29.56,0.243,9.95,10.51,8.66,6.751,6.918,240.5,1.877,6.576,1.767031,3.235,0.007426564,0.009769768,2.5E-007
"2017-10-15 19:10:00",20592,"FRNU",13.01,35.83,35.39,35.89,34.74,31.86,35.64,31.82,0.227,9.41,10.42,8.69,6.6,6.619,235.2,1.977,7.453,0.8541119,3.233,0.007426564,0.009769768,2.5E-007
"2017-10-15 19:15:00",20593,"FRNU",12.96,37.17,36.24,37.23,35.53,29.12,32.57,29.05,0.219,8.49,9.13,7.824,6.718,6.621,235.2,1.398,7.672,0.3657701,3.233,0.006287917,0.008135453,2.5E-007
"2017-10-15 19:20:00",20594,"FRNU",12.92,37.72,37.04,37.84,36.74,28.11,30.44,28.11,0.216,8.18,8.65,7.622,6.953,6.867,237.3,1.642,7.672,0.1762596,3.233,0.006287917,0.008135453,2.5E-007
"2017-10-15 19:25:00",20595,"FRNU",12.88,36.86,37.87,39.05,36.62,27.67,29.9,25.64,0.205,7.327,8.73,6.51,6.234,6.834,265.1,34.5,7.891,0.1161939,3.232,0.006287917,0.008135453,2.5E-007
"2017-10-15 19:30:00",20596,"FRNU",12.85,37.23,37.41,37.96,36.74,28.82,29.02,27.5,0.217,7.363,8.01,6.323,5.245,5.631,261.1,15.88,5.918,0.07208396,3.233,0.006900177,0.009008868,2.5E-007
"2017-10-15 19:35:00",20597,"FRNU",12.83,37.91,37.83,38.27,37.11,26.93,29.06,26.35,0.208,7.118,8.04,6.504,4.621,4.894,240.8,3.444,5.48,0.03519499,3.234,0.006900177,0.009008868,2.5E-007
"2017-10-15 19:40:00",20598,"FRNU",12.81,35.72,37.22,38.15,35.72,30.92,30.92,26.66,0.219,7.343,8.09,6.597,4.841,4.515,238.5,1.435,5.918,0.01606953,3.234,0.006900177,0.009008868,2.5E-007
"2017-10-15 19:45:00",20599,"FRNU",12.8,34.7,34.72,35.67,34.15,33.05,34,30.92,0.225,8.46,8.82,7.936,5.171,5.11,245.3,2.701,5.918,0.009188422,3.234,0.004738849,0.006615711,2.5E-007
"2017-10-15 19:50:00",20600,"FRNU",12.79,35.98,35.61,36.22,34.39,30.38,33.05,29.06,0.218,7.542,8.51,6.894,5.101,5.19,242.4,3.846,5.699,0.009176057,3.233,0.004738849,0.006615711,2.5E-007
"2017-10-15 19:55:00",20601,"FRNU",12.77,33.3,35,35.92,33.12,36.46,37.34,30.35,0.235,8.88,9.96,7.64,4.212,4.631,238.1,4.658,4.822,0.00775142,3.234,0.004738849,0.006615711,2.5E-007
"2017-10-15 20:00:00",20602,"FRNU",12.77,36.04,37.24,39.32,33.24,31.23,36.4,25.48,0.224,7.939,9.62,6.504,3.848,4.172,233,7.31,5.918,0.004318624,3.234,0.004268583,0.006027157,2.5E-007
"2017-10-15 20:05:00",20603,"FRNU",12.76,34.7,34.96,36.04,34.46,33.19,34.44,31.19,0.226,9.03,9.44,8.36,3.164,3.442,237.3,7.449,4.384,0.0027377,3.235,0.004268583,0.006027157,2.5E-007
"2017-10-15 20:10:00",20604,"FRNU",12.75,39.08,36.92,39.08,34.52,25.08,33.19,25.08,0.203,7.47,8.66,6.183,3.726,3.461,235.5,4.505,5.042,0.002282001,3.236,0.004268583,0.006027157,2.5E-007
"2017-10-15 20:15:00",20605,"FRNU",12.75,36.78,37.39,39.33,35.98,29.2,30.82,25.01,0.216,7.496,8.31,6.228,3.771,3.618,231,3.084,5.042,0.001765063,3.236,0.002573514,0.004075704,2.5E-007
"2017-10-15 20:20:00",20606,"FRNU",12.75,38.67,37.56,38.67,36.78,24.91,29.13,24.91,0.198,7.001,7.837,5.789,4.209,4.01,229.8,5.857,4.822,0.001289819,3.236,0.002573514,0.004075704,2.5E-007
"2017-10-15 20:25:00",20607,"FRNU",12.75,38.37,38.58,39.59,37.16,26.03,27.45,23.87,0.205,6.206,7.135,5.17,4.185,4.195,231.7,7.378,5.699,0.001055932,3.237,0.002573514,0.004075704,2.5E-007
"2017-10-15 20:30:00",20608,"FRNU",12.75,38.13,38.16,38.98,37.28,26.5,27.42,24.17,0.207,6.349,7.116,5.146,4.494,4.348,236.2,9.93,6.357,0.0007110331,3.238,0.004238872,0.006184179,2.5E-007
"2017-10-15 20:35:00",20609,"FRNU",12.75,41.18,39.89,41.66,37.58,21.91,27.18,21.2,0.192,5.4,7.083,4.19,4.756,4.665,230.7,5.877,6.357,0.000333074,3.239,0.004238872,0.006184179,2.5E-007
"2017-10-15 20:40:00",20610,"FRNU",12.75,43.43,42.45,44.64,40.45,19.3,23.09,17.85,0.185,4.658,6.157,3.385,4.604,4.704,231.5,6.663,5.042,0.000187126,3.238,0.004238872,0.006184179,2.5E-007
"2017-10-15 20:45:00",20611,"FRNU",12.74,43.12,43.27,43.79,42.63,20.05,20.11,18.86,0.19,4.407,5.257,3.799,3.995,4.302,235.9,5.493,4.603,0.000655047,3.24,0.005992808,0.008535751,2.5E-007
"2017-10-15 20:50:00",20612,"FRNU",12.73,38.44,40.46,43,38.19,25.83,26.71,20.05,0.204,6.13,7.556,4.71,3.186,3.619,251.9,22.18,4.165,0.001059966,3.241,0.005992808,0.008535751,2.5E-007
"2017-10-15 20:55:00",20613,"FRNU",12.73,41.72,41,42.39,38.5,22.01,26,20.79,0.197,5.669,7.051,4.289,2.745,2.953,241.3,12.77,3.946,0.001122981,3.242,0.005992808,0.008535751,2.5E-007
"2017-10-15 21:00:00",20614,"FRNU",12.73,42.15,42.45,43.49,41.42,21.91,22.18,19.95,0.2,5.346,6.273,4.563,2.428,2.524,246.1,20.53,3.726,0.0005608734,3.243,0.002509845,0.004275785,2.5E-007
"2017-10-15 21:05:00",20615,"FRNU",12.73,40.39,40.13,42.21,38.62,23.16,26.13,21.87,0.197,6.552,7.244,5.564,2.323,2.253,270.4,24.72,6.795,6.301519E-005,3.243,0.002509845,0.004275785,2.5E-007
"2017-10-15 21:10:00",20616,"FRNU",12.73,45.07,43.65,45.13,40.32,18.59,23.12,18.56,0.19,4.878,5.761,4.356,3.482,2.823,298.7,8.4,10.74,0,3.244,0.002509845,0.004275785,2.5E-007
"2017-10-15 21:15:00",20617,"FRNU",12.73,45.92,45.32,45.98,44.71,18.02,18.73,17.92,0.19,4.705,4.897,4.477,5.045,4.293,296.9,8.46,9.86,3.556462E-005,3.245,0.003005593,0.005003095,2.5E-007
"2017-10-15 21:20:00",20618,"FRNU",12.72,44.89,45.2,45.92,44.52,18.59,19,17.99,0.188,4.916,5.263,4.572,6.563,5.851,298.4,7.837,8.99,0.0001871822,3.248,0.003005593,0.005003095,2.5E-007
"2017-10-15 21:25:00",20619,"FRNU",12.72,44.95,45.28,45.62,44.95,18.59,18.66,18.12,0.189,4.734,4.958,4.507,6.821,6.807,293,8,9.21,0.000220251,3.251,0.003005593,0.005003095,2.5E-007
"2017-10-15 21:30:00",20620,"FRNU",12.72,45.19,45.12,45.31,44.95,18.73,19,18.59,0.192,5.058,5.341,4.695,6.64,6.755,292.2,8.22,8.99,0.0003387998,3.253,0.01017571,0.01346191,2.5E-007
"2017-10-15 21:35:00",20621,"FRNU",12.72,44.28,44.92,45.44,44.22,19.68,19.91,18.63,0.195,5.26,5.749,4.926,6.318,6.538,285.3,9.7,8.55,0.0001871822,3.253,0.01017571,0.01346191,2.5E-007
"2017-10-15 21:40:00",20622,"FRNU",12.72,44.46,44.48,44.77,43.98,19.03,19.81,18.83,0.19,5.012,5.573,4.571,6.025,6.145,286.2,9.01,8.33,0.0001541134,3.255,0.01017571,0.01346191,2.5E-007
"2017-10-15 21:45:00",20623,"FRNU",12.72,44.71,44.59,45.13,43.98,18.76,19.47,18.49,0.189,4.702,5.095,4.337,6.063,5.985,289.3,11.09,9.43,0,3.256,0.009593209,0.01277512,2.5E-007
"2017-10-15 21:50:00",20624,"FRNU",12.71,44.46,44.75,45.07,44.4,19.2,19.24,18.73,0.191,4.974,5.17,4.679,6.752,6.323,299.1,8.69,10.52,0,3.256,0.009593209,0.01277512,2.5E-007
"2017-10-15 21:55:00",20625,"FRNU",12.71,44.4,44.4,44.58,44.22,18.8,19.54,18.8,0.187,4.936,5.337,4.466,7.182,6.997,296.1,7.57,9.64,0,3.257,0.009593209,0.01277512,2.5E-007
"2017-10-15 22:00:00",20626,"FRNU",12.71,43,43.65,44.46,42.88,19.71,19.88,18.76,0.186,4.304,4.583,3.976,7.138,7.206,297.1,7.934,8.99,5.241097E-005,3.257,0.01036985,0.01354027,2.5E-007
"2017-10-15 22:05:00",20627,"FRNU",12.71,42.82,43.28,43.61,42.7,20.52,20.52,19.44,0.192,4.628,5.084,4.255,6.697,6.977,295.8,7.743,8.77,0.0001871821,3.257,0.01036985,0.01354027,2.5E-007
"2017-10-15 22:10:00",20628,"FRNU",12.71,43,42.93,43.25,42.64,20.08,20.69,20.05,0.189,5.122,5.354,4.721,6.332,6.48,294.6,7.148,8.33,0.0001871821,3.257,0.01036985,0.01354027,2.5E-007
"2017-10-15 22:15:00",20629,"FRNU",12.71,43.06,43.12,43.37,42.82,19.54,20.08,19.3,0.184,4.324,4.801,3.967,6.235,6.288,296.1,6.932,7.891,0.0001347711,3.257,0.009574051,0.01256145,2.5E-007
"2017-10-15 22:20:00",20630,"FRNU",12.71,42.09,42.35,43.06,41.91,20.69,20.76,19.51,0.188,4.513,4.737,4.079,6.094,6.139,300,7.438,7.672,0,3.257,0.009574051,0.01256145,2.5E-007
"2017-10-15 22:25:00",20631,"FRNU",12.71,42.52,42.2,42.58,41.91,20.42,20.76,20.35,0.189,4.641,4.886,4.441,6.041,6.106,298.4,8.32,8.55,0,3.256,0.009574051,0.01256145,2.5E-007
"2017-10-15 22:30:00",20632,"FRNU",12.7,42.03,42.36,42.88,41.85,20.05,20.39,19.84,0.182,4.213,4.692,3.855,5.546,5.845,299.4,11.64,6.795,0,3.256,0.008546637,0.01139237,2.5E-007
"2017-10-15 22:35:00",20633,"FRNU",12.7,38.44,41.23,42.09,38.38,25.9,25.9,19.98,0.204,4.832,6.634,3.797,4.159,4.919,265.6,36.16,3.946,0,3.256,0.008546637,0.01139237,2.5E-007
"2017-10-15 22:40:00",20634,"FRNU",12.7,38.26,38.37,39.23,37.71,25.83,26.13,23.97,0.202,5.948,6.693,5.093,2.75,3.36,255.8,28.73,4.603,9.795871E-005,3.254,0.008546637,0.01139237,2.5E-007
"2017-10-15 22:45:00",20635,"FRNU",12.7,34.97,36.73,38.44,34.97,30.7,30.7,25.76,0.211,6.986,7.56,6.168,1.446,2.126,202.6,31.38,3.288,0.0001871822,3.254,0.003140825,0.00493351,2.5E-007
"2017-10-15 22:50:00",20636,"FRNU",12.7,35.82,35.36,36.19,34.6,28.67,30.76,28.53,0.204,6.755,7.216,6.25,1.612,1.47,216.9,21.66,3.946,0.0001871822,3.251,0.003140825,0.00493351,2.5E-007
"2017-10-15 22:55:00",20637,"FRNU",12.7,39.9,37.61,39.96,35.64,22.92,28.67,22.92,0.191,5.982,6.486,4.998,1.724,1.728,224.2,17.08,4.165,8.922353E-005,3.251,0.003140825,0.00493351,2.5E-007
"2017-10-15 23:00:00",20638,"FRNU",12.7,36.19,39.01,40.08,36.19,27.05,27.11,22.72,0.195,5.087,5.762,4.578,2.377,1.9,211.9,9.01,4.822,0.0001066939,3.25,-0.00143982,-0.001255744,2.5E-007
"2017-10-15 23:05:00",20639,"FRNU",12.69,38.92,36.89,38.92,35.03,23.87,29.04,23.87,0.192,5.77,6.41,5.02,2.741,2.57,227.1,9.48,4.822,0.0001871822,3.25,-0.00143982,-0.001255744,2.5E-007
"2017-10-15 23:10:00",20640,"FRNU",12.69,42.64,40.95,42.76,38.86,19.61,23.87,19.57,0.182,4.383,5.072,3.825,2.795,2.798,241.1,17.35,4.822,0.0001871822,3.25,-0.00143982,-0.001255744,2.5E-007
"2017-10-15 23:15:00",20641,"FRNU",12.69,43.61,42.45,43.61,41.6,18.7,20.39,18.7,0.18,3.807,4.058,3.39,3.175,3.032,256.5,12.25,6.795,0.0001771991,3.251,0.001889642,0.003437245,2.5E-007
"2017-10-15 23:20:00",20642,"FRNU",12.69,42.27,42.7,43.61,41.73,19.61,19.74,18.59,0.18,3.4,3.823,3.018,3.176,3.134,280.9,18.84,5.042,0.0001871821,3.252,0.001889642,0.003437245,2.5E-007
"2017-10-15 23:25:00",20643,"FRNU",12.69,39.9,39.11,42.33,37.35,21.77,24.14,19.68,0.182,4.127,4.793,3.666,3.474,3.263,261.9,29.77,5.48,0.0001871821,3.252,0.001889642,0.003437245,2.5E-007
"2017-10-15 23:30:00",20644,"FRNU",12.69,37.95,40.17,41.55,37.47,23.73,24.04,20.15,0.184,3.847,4.876,3.379,3.351,3.367,279.2,31.07,7.234,9.047135E-005,3.253,0.003128933,0.005052782,2.5E-007
"2017-10-15 23:35:00",20645,"FRNU",12.69,37.9,38.62,39.54,37.65,24.38,24.75,22.92,0.188,4.663,5.19,4.142,3.52,3.381,261.3,11.15,7.014,4.367579E-005,3.252,0.003128933,0.005052782,2.5E-007
"2017-10-15 23:40:00",20646,"FRNU",12.69,44.72,43.78,45.69,37.78,16.97,24.34,16.43,0.171,3.378,4.907,2.265,4.833,4.226,277.3,11.72,10.3,0.0002601829,3.253,0.003128933,0.005052782,2.5E-007
"2017-10-15 23:45:00",20647,"FRNU",12.69,43.13,43.58,44.78,42.58,18.93,19.2,16.97,0.179,3.255,3.759,2.468,5.878,5.432,280.4,7.059,8.33,0.0005353426,3.254,0.005762855,0.008311054,2.5E-007
"2017-10-15 23:50:00",20648,"FRNU",12.69,42.65,42.68,43.38,42.04,19.51,19.71,18.87,0.181,3.682,4.003,3.318,6.956,6.433,280,7.655,9.64,0.0008485636,3.257,0.005762855,0.008311054,2.5E-007
"2017-10-15 23:55:00",20649,"FRNU",12.68,41.55,42.5,42.89,41.55,20.86,20.86,19.31,0.186,3.936,4.408,3.637,6.975,7.002,280.4,7.236,10.08,0.0006757326,3.258,0.005762855,0.008311054,2.5E-007
"2017-10-16 00:00:00",20650,"FRNU",12.68,40.34,40.93,41.61,40.22,22.01,22.15,20.86,0.187,4.51,4.821,4.216,6.704,6.862,267.5,5.321,7.453,0.000400573,3.259,0.009505894,0.01237361,2.5E-007
"2017-10-16 00:05:00",20651,"FRNU",12.68,40.82,40.73,41.13,40.28,21.5,22.08,21.3,0.186,4.488,4.684,4.172,6.039,6.467,264.2,4.65,7.014,0.0002271194,3.259,0.009505894,0.01237361,2.5E-007
"2017-10-16 00:10:00",20652,"FRNU",12.68,38.21,39.2,40.82,36.93,24.82,26.04,21.5,0.194,4.808,5.482,4.17,5.229,5.658,246.7,9,6.576,0.0005447161,3.259,0.009505894,0.01237361,2.5E-007
"2017-10-16 00:15:00",20653,"FRNU",12.68,37.54,39.15,39.73,37.54,25.22,25.22,23.36,0.192,5.353,5.698,5.053,4.922,5.043,251.2,9.17,6.576,0.0007487514,3.258,0.007216615,0.009677775,2.5E-007
"2017-10-16 00:20:00",20654,"FRNU",12.68,37.11,37.02,37.66,36.2,26.85,27.15,25.26,0.201,5.789,6.291,5.095,4.85,4.884,239.2,8.24,6.357,0.0006252095,3.256,0.007216615,0.009677775,2.5E-007
"2017-10-16 00:25:00",20655,"FRNU",12.68,39,37.03,39.06,35.47,23.67,28.64,23.63,0.191,5.718,6.532,4.763,4.711,4.685,270,19.24,6.576,0.0005153947,3.254,0.007216615,0.009677775,2.5E-007
"2017-10-16 00:30:00",20656,"FRNU",12.68,40.58,39.95,40.7,38.94,21.44,23.63,21.4,0.184,4.378,4.96,4.102,5.105,4.89,288.2,8.22,7.891,0.000374379,3.254,0.00539394,0.007522237,2.5E-007
"2017-10-16 00:35:00",20657,"FRNU",12.67,41.07,40.5,41.19,39.91,20.56,21.91,20.42,0.18,3.862,4.235,3.444,5.632,5.291,293.3,8.35,9.21,0.0003144776,3.254,0.00539394,0.007522237,2.5E-007
"2017-10-16 00:40:00",20658,"FRNU",12.68,41.8,41.42,42.04,41.01,19.81,20.56,19.78,0.178,3.615,3.853,3.388,6.638,6.162,292.2,7.916,10.08,0.0002414833,3.255,0.00539394,0.007522237,2.5E-007
"2017-10-16 00:45:00",20659,"FRNU",12.67,42.16,41.77,42.22,41.31,19.81,20.19,19.68,0.181,3.544,3.832,3.375,6.947,6.805,293.9,8.38,9.21,0.0001871996,3.257,0.008361909,0.01109538,2.5E-007
"2017-10-16 00:50:00",20660,"FRNU",12.67,41.01,41.37,42.1,40.76,20.66,20.69,19.71,0.18,3.413,3.78,3.091,6.842,6.943,297.6,9.4,8.77,0.0001871996,3.259,0.008361909,0.01109538,2.5E-007
"2017-10-16 00:55:00",20661,"FRNU",12.67,40.89,41.17,41.55,40.76,20.56,20.73,19.98,0.178,3.436,3.832,3.025,6.622,6.728,292.7,6.806,8.55,8.735979E-006,3.26,0.008361909,0.01109538,2.5E-007
"2017-10-16 01:00:00",20662,"FRNU",12.67,41.49,41.12,41.74,40.64,19.44,20.66,19.41,0.173,3.177,3.608,2.725,6.695,6.666,293.9,7.55,10.74,0,3.261,0.009304939,0.01208262,2.5E-007
"2017-10-16 01:05:00",20663,"FRNU",12.67,40.83,41.32,41.56,40.83,20.08,20.12,19.37,0.174,2.84,3.019,2.647,6.918,6.808,295.7,7.656,8.99,0.0001809505,3.26,0.009304939,0.01208262,2.5E-007
"2017-10-16 01:10:00",20664,"FRNU",12.66,40.83,40.69,40.89,40.4,20.29,20.52,20.08,0.176,3.102,3.256,2.836,6.85,6.867,295.4,7.665,8.33,0.0003743799,3.261,0.009304939,0.01208262,2.5E-007
"2017-10-16 01:15:00",20665,"FRNU",12.66,41.31,41.14,41.43,40.83,19.81,20.29,19.71,0.175,3.025,3.317,2.681,6.611,6.718,293.6,6.747,8.55,0.0003743799,3.26,0.00931074,0.01207789,2.5E-007
"2017-10-16 01:20:00",20666,"FRNU",12.66,41.25,41.75,42.22,41.25,19.44,19.88,18.9,0.171,2.803,3.119,2.523,6.581,6.644,294.4,7.727,9.21,0.0001934295,3.262,0.00931074,0.01207789,2.5E-007
"2017-10-16 01:25:00",20667,"FRNU",12.66,41.8,41.38,41.8,41.07,19.1,19.61,19.1,0.172,2.691,2.925,2.471,6.64,6.619,295.7,7.477,8.77,0.0003113669,3.261,0.00931074,0.01207789,2.5E-007
"2017-10-16 01:30:00",20668,"FRNU",12.65,40.46,40.96,41.8,40.34,20.08,20.12,19.07,0.171,2.505,2.702,2.227,6.138,6.413,297.5,8.63,7.453,0.0004062139,3.262,0.009171916,0.0119862,2.5E-007
"2017-10-16 01:35:00",20669,"FRNU",12.65,41.56,41.01,41.74,40.28,19.07,20.19,18.93,0.17,2.52,2.895,2.094,5.47,5.725,290.2,9.87,7.453,0.0005615906,3.261,0.009171916,0.0119862,2.5E-007
"2017-10-16 01:40:00",20670,"FRNU",12.65,40.58,41.21,41.68,40.52,19.95,19.95,19.07,0.171,2.557,2.727,2.36,4.377,4.995,301.4,19.08,7.672,0.0004667375,3.261,0.009171916,0.0119862,2.5E-007
"2017-10-16 01:45:00",20671,"FRNU",12.65,34.86,38.04,40.7,34.86,28.88,28.88,19.88,0.198,4.842,6.132,2.458,3.332,3.816,194.7,87.1,5.918,0.0005297521,3.261,0.006224223,0.008677756,2.5E-007
"2017-10-16 01:50:00",20672,"FRNU",12.65,32.79,33.77,34.86,32.79,31.11,31.11,28.3,0.196,5.364,5.703,4.943,2.103,2.788,177.2,20.94,3.507,0.0003743753,3.259,0.006224223,0.008677756,2.5E-007
"2017-10-16 01:55:00",20673,"FRNU",12.65,33.77,33.13,34.01,32.37,30.13,31.68,29.65,0.198,5.578,5.913,5.152,1.844,1.886,163.8,13.54,3.507,0.0001578615,3.258,0.006224223,0.008677756,2.5E-007
"2017-10-16 02:00:00",20674,"FRNU",12.65,34.19,33.62,34.25,33.28,29.21,30.5,28.64,0.195,5.172,5.822,4.797,1.895,1.85,188,15.42,4.165,0.0001522539,3.256,-0.0002308744,0.0003760931,2.5E-007
"2017-10-16 02:05:00",20675,"FRNU",12.64,33.64,33.52,34.25,33.1,29.04,30.57,28.98,0.19,5.304,5.842,4.637,2.573,2.172,192.6,16.65,5.48,0.0003519339,3.255,-0.0002308744,0.0003760931,2.5E-007
"2017-10-16 02:10:00",20676,"FRNU",12.65,37.84,34.89,37.84,33.28,22.79,29.48,22.79,0.176,4.128,4.965,2.9,3.041,2.715,185.9,15.36,7.453,0.000374398,3.253,-0.0002308744,0.0003760931,2.5E-007
"2017-10-16 02:15:00",20677,"FRNU",12.64,39.79,38.92,39.79,37.78,19.75,22.79,19.75,0.164,2.356,3.198,1.7,3.998,3.627,202.6,16.21,7.891,0.0002221441,3.254,0.001579505,0.002866836,2.5E-007
"2017-10-16 02:20:00",20678,"FRNU",12.64,38.76,39.37,40.22,38.57,21.4,21.81,19.61,0.171,2.404,3.043,1.603,4.061,4.024,220.9,9.7,4.822,2.246407E-005,3.254,0.001579505,0.002866836,2.5E-007
"2017-10-16 02:25:00",20679,"FRNU",12.64,38.21,38.29,39.43,37.11,22.38,23.09,20.66,0.175,2.709,3.101,1.873,3.766,4.034,224.3,21.12,5.042,0,3.256,0.001579505,0.002866836,2.5E-007
"2017-10-16 02:30:00",20680,"FRNU",12.64,37.84,38.95,40.64,37.72,22.28,22.52,19,0.172,2.295,3.114,1.435,3.442,3.531,237.7,16.06,6.576,0,3.256,0.004246306,0.006324796,2.5E-007
"2017-10-16 02:35:00",20681,"FRNU",12.64,35.23,36.96,37.9,35.16,25.87,25.87,22.32,0.18,3.243,3.963,2.523,4.059,3.705,234.4,13.37,7.234,0,3.256,0.004246306,0.006324796,2.5E-007
"2017-10-16 02:40:00",20682,"FRNU",12.64,35.77,36.12,37.72,34.92,25.22,26.07,22.86,0.179,3.413,3.817,2.952,4.745,4.446,235.7,8.16,7.014,0,3.256,0.004246306,0.006324796,2.5E-007
"2017-10-16 02:45:00",20683,"FRNU",12.63,36.32,36.52,37.17,35.59,24.41,25.36,23.36,0.177,3.263,3.767,2.731,4.9,4.827,232,15.48,5.48,0,3.256,0.004505588,0.006452597,2.5E-007
"2017-10-16 02:50:00",20684,"FRNU",12.63,36.63,36.9,37.66,36.08,24.07,24.41,22.72,0.177,3.075,3.372,2.681,4.53,4.751,237.6,10.07,5.699,0,3.255,0.004505588,0.006452597,2.5E-007
"2017-10-16 02:55:00",20685,"FRNU",12.63,38.76,37,38.82,36.08,21.34,24.65,21.3,0.17,3.15,3.59,2.427,4.11,4.294,247.5,7.402,5.261,0,3.255,0.004505588,0.006452597,2.5E-007
"2017-10-16 03:00:00",20686,"FRNU",12.63,35.23,37.33,39.12,33.89,26.75,27.93,20.96,0.186,3.241,4.789,2.29,3.804,3.966,235.4,13.45,4.603,0,3.254,0.004667173,0.006679752,2.5E-007
"2017-10-16 03:05:00",20687,"FRNU",12.63,29.14,32.79,35.23,28.29,36.75,38.65,26.71,0.2,5.044,6.402,3.906,3.524,3.645,248.4,13.65,4.603,0,3.256,0.004667173,0.006679752,2.5E-007
"2017-10-16 03:10:00",20688,"FRNU",12.63,35.23,34.32,36.56,29.14,24.95,36.65,24.18,0.173,3.901,5.985,2.842,3.471,3.41,245.6,4.84,5.699,0,3.253,0.004667173,0.006679752,2.5E-007
"2017-10-16 03:15:00",20689,"FRNU",12.62,35.41,36.39,38.63,34.98,26.85,26.85,21.91,0.188,3.258,4.632,2.658,3.269,3.416,261,15.46,4.384,0,3.251,0.002680154,0.004178166,2.5E-007
"2017-10-16 03:20:00",20690,"FRNU",12.62,30.78,32.67,35.29,30.78,33.81,33.81,26.64,0.197,4.627,5.649,3.449,2.691,3.02,283.4,27.63,3.946,0,3.25,0.002680154,0.004178166,2.5E-007
"2017-10-16 03:25:00",20691,"FRNU",12.62,31.45,31.18,32.24,29.99,30.94,33.81,29.42,0.185,4.518,5.595,3.766,2.591,2.704,218.2,5.164,4.603,0,3.249,0.002680154,0.004178166,2.5E-007
"2017-10-16 03:30:00",20692,"FRNU",12.62,28.41,29.84,31.45,28.1,37.36,37.77,30.8,0.197,4.855,5.819,3.672,2.842,2.675,232.9,10.91,4.603,0,3.247,0.0009455634,0.001878252,2.5E-007
"2017-10-16 03:35:00",20693,"FRNU",12.62,31.7,32.04,34.62,28.41,30.53,37.33,26.44,0.184,4.44,5.719,3.244,3.295,3.127,254.9,18.87,4.603,0,3.245,0.0009455634,0.001878252,2.5E-007
"2017-10-16 03:40:00",20694,"FRNU",12.62,34.38,32.51,34.74,31.39,26.14,30.53,24.28,0.176,2.852,4.178,1.556,2.697,2.922,303.1,27.5,3.946,0,3.245,0.0009455634,0.001878252,2.5E-007
"2017-10-16 03:45:00",20695,"FRNU",12.61,32.07,32.56,34.44,31.95,29.52,29.93,26.24,0.181,3.588,4.149,2.704,2.796,2.648,262.1,10.17,5.699,0,3.246,0.00133618,0.002427026,2.5E-007
"2017-10-16 03:50:00",20696,"FRNU",12.61,37.06,34.57,37.18,32.07,20.9,29.56,20.9,0.156,2.495,4.149,0.622,3.36,3.068,286.7,8.21,5.48,0,3.247,0.00133618,0.002427026,2.5E-007
"2017-10-16 03:55:00",20697,"FRNU",12.61,38.28,36.62,38.4,34.87,19.48,23.67,19.48,0.153,1.327,2.264,0.131,3.911,3.663,279.6,16.71,5.042,0,3.249,0.00133618,0.002427026,2.5E-007
"2017-10-16 04:00:00",20698,"FRNU",12.6,39.38,38.9,39.62,38.34,18.5,19.48,18.3,0.151,-0.04,0.324,-0.253,3.834,3.901,292.2,17.51,7.014,0,3.251,0.003377593,0.005178905,2.5E-007
"2017-10-16 04:05:00",20699,"FRNU",12.6,39.01,38.14,39.38,37.43,19.31,20.9,18.5,0.156,0.5,1.088,-0.178,3.588,3.564,268.3,14.14,8.11,0,3.253,0.003377593,0.005178905,2.5E-007
"2017-10-16 04:10:00",20700,"FRNU",12.6,39.56,39.62,40.35,38.77,18.26,19.34,17.52,0.151,-0.25,0.571,-0.57,3.91,3.878,274,13.04,7.891,0,3.256,0.003377593,0.005178905,2.5E-007
"2017-10-16 04:15:00",20701,"FRNU",12.6,35.06,37.44,39.62,35.06,23.94,23.98,18.26,0.165,1.193,2.608,-0.144,3.01,3.57,46.27,64.34,3.288,0,3.258,0.003958726,0.005985712,2.5E-007
"2017-10-16 04:20:00",20702,"FRNU",12.6,34.15,34.78,35.24,34.08,24.42,24.86,22.93,0.163,1.712,2.406,0.849,2.008,2.604,316.6,52.58,2.192,0,3.259,0.003958726,0.005985712,2.5E-007
"2017-10-16 04:25:00",20703,"FRNU",12.59,35.18,33.66,35.18,32.74,23.06,26.92,23.06,0.16,1.773,2.621,1.046,1.465,1.551,282.5,14.68,5.042,0,3.258,0.003958726,0.005985712,2.5E-007
"2017-10-16 04:30:00",20704,"FRNU",12.59,38.89,37.39,38.89,35.12,18.19,23.06,18.16,0.146,0.112,1.087,-0.832,2.567,1.98,282.7,13.07,7.014,0,3.257,-0.0002268344,0.000457634,2.5E-007
"2017-10-16 04:35:00",20705,"FRNU",12.58,38.65,39.04,39.38,38.59,18.4,18.8,17.82,0.146,-0.552,-0.096,-0.979,3.967,3.25,278.3,9.08,6.795,0,3.258,-0.0002268344,0.000457634,2.5E-007
"2017-10-16 04:40:00",20706,"FRNU",12.58,36.46,38.71,39.87,36.4,21.75,21.75,17.25,0.159,-0.444,0.986,-1.32,4.552,4.387,273.9,10.74,6.576,0,3.259,-0.0002268344,0.000457634,2.5E-007
"2017-10-16 04:45:00",20707,"FRNU",12.58,34.33,34.82,36.46,34.02,24.08,24.93,21.78,0.161,1.578,1.994,0.999,4.758,4.6,268.5,3.913,6.138,0,3.261,0.004625216,0.006723135,2.5E-007
"2017-10-16 04:50:00",20708,"FRNU",12.58,33.72,33.6,35,32.2,26.72,27.9,24.11,0.175,2.362,3.239,1.263,4.567,4.7,266.1,6.379,5.918,0,3.26,0.004625216,0.006723135,2.5E-007
"2017-10-16 04:55:00",20709,"FRNU",12.58,37.19,35.27,38.17,32.99,20.26,27.43,20.26,0.152,2.225,3.38,0.005,4.62,4.539,273.5,7.064,5.48,0,3.259,0.004625216,0.006723135,2.5E-007
"2017-10-16 05:00:00",20710,"FRNU",12.57,37.56,38.3,38.83,37.19,19.41,20.29,18.03,0.148,-0.866,0.107,-1.272,4.567,4.642,283.5,5.956,5.699,0,3.258,0.005049733,0.007057681,2.5E-007
"2017-10-16 05:05:00",20711,"FRNU",12.57,35.85,36.42,37.56,35.85,21.81,21.85,19.35,0.155,-0.019,0.654,-0.619,4.734,4.606,287.4,7.671,6.357,0,3.259,0.005049733,0.007057681,2.5E-007
"2017-10-16 05:10:00",20712,"FRNU",12.57,36.1,35.59,36.52,34.45,22.19,23.94,21.27,0.16,0.963,1.562,0.255,5.051,4.906,274.4,6.153,6.576,0,3.26,0.005049733,0.007057681,2.5E-007
"2017-10-16 05:15:00",20713,"FRNU",12.56,32.08,34.9,36.46,32.08,29.22,29.22,21.68,0.179,1.904,3.684,0.695,5.115,5.143,273.4,13.38,6.357,0,3.26,0.005401901,0.007442363,2.5E-007
"2017-10-16 05:20:00",20714,"FRNU",12.56,25.75,26.86,32.08,24.28,40.96,43.36,29.22,0.194,4.997,5.929,3.412,4.932,5.04,242.2,9.01,6.357,0,3.26,0.005401901,0.007442363,2.5E-007
"2017-10-16 05:25:00",20715,"FRNU",12.56,37.56,31.52,37.56,25.75,20.66,40.89,20.66,0.157,3.49,5.287,0.798,4.076,4.522,287.3,17.88,4.384,0,3.256,0.005401901,0.007442363,2.5E-007
"2017-10-16 05:30:00",20716,"FRNU",12.56,38.04,38.58,39.5,37.56,18.8,20.66,17.79,0.146,-0.587,0.798,-1.09,3.739,3.823,311.3,9.59,5.042,0,3.254,0.004067698,0.005716548,2.5E-007
"2017-10-16 05:35:00",20717,"FRNU",12.56,29.22,34.6,38.71,29.22,33.62,33.62,18.3,0.183,1.496,4.139,-0.978,3.552,3.605,257.5,32.21,6.576,0,3.255,0.004067698,0.005716548,2.5E-007
"2017-10-16 05:40:00",20718,"FRNU",12.55,26.6,27.34,29.15,26.54,40.21,40.21,33.65,0.197,5.153,5.694,3.862,4.058,3.832,249.1,6.65,5.699,0.0001504444,3.255,0.004067698,0.005716548,2.5E-007
"2017-10-16 05:45:00",20719,"FRNU",12.55,30.5,27.69,30.68,26.17,31.66,41.19,30.44,0.182,4.577,6.074,2.697,3.448,3.842,280.1,20.21,3.726,0.0001872752,3.253,0.002444284,0.003683025,2.5E-007
"2017-10-16 05:50:00",20720,"FRNU",12.55,28.98,28.73,30.37,27.88,35.65,37.07,31.72,0.193,4.832,5.39,3.792,2.784,3.15,258.6,10.13,3.288,0.0001872752,3.252,0.002444284,0.003683025,2.5E-007
"2017-10-16 05:55:00",20721,"FRNU",12.55,26.24,26.58,28.98,23.8,40.86,46.07,35.75,0.197,5.781,6.469,4.952,2.732,2.602,244.4,12.34,6.357,3.683078E-005,3.251,0.002444284,0.003683025,2.5E-007
"2017-10-16 06:00:00",20722,"FRNU",12.54,26.05,26.7,27.21,26.05,40.79,40.79,38.69,0.195,5.326,6.066,5.008,3.84,3.246,239.9,4.016,6.138,0,3.249,0.0007606105,0.001508057,2.5E-007
"2017-10-16 06:05:00",20723,"FRNU",12.54,25.51,25.66,26.24,25.14,42.52,43.02,40.86,0.199,5.779,5.987,5.437,5.037,4.484,247.3,7.283,6.357,0,3.248,0.0007606105,0.001508057,2.5E-007
"2017-10-16 06:10:00",20724,"FRNU",12.54,25.75,29.05,31.96,25.51,42.14,42.45,29.9,0.199,4.829,5.897,3.661,5.02,5.166,247.6,8.07,5.042,0,3.247,0.0007606105,0.001508057,2.5E-007
"2017-10-16 06:15:00",20725,"FRNU",12.53,24.23,24.92,25.69,24.23,46.95,46.95,42.21,0.208,6.596,7.099,5.793,4.921,4.951,251.6,9.89,6.138,0,3.248,0.002634434,0.0036668,2.5E-007
"2017-10-16 06:20:00",20726,"FRNU",12.53,23.32,23.33,24.29,22.59,48.64,51.34,46.98,0.208,7.096,7.411,6.769,4.805,4.818,243.7,5.171,5.918,0,3.248,0.002634434,0.0036668,2.5E-007
"2017-10-16 06:25:00",20727,"FRNU",12.53,23.2,21.8,23.38,20.58,49.28,55.67,48.67,0.209,7.213,7.588,6.788,4.838,4.805,262.7,7.759,5.699,0,3.247,0.002634434,0.0036668,2.5E-007
"2017-10-16 06:30:00",20728,"FRNU",12.52,22.28,22.67,23.62,21.86,51.01,52.09,49.32,0.209,7.031,7.481,6.676,4.101,4.489,260,10.56,4.165,0,3.246,0.001413731,0.002076277,0.001171699
"2017-10-16 06:35:00",20729,"FRNU",12.52,21.61,21.76,22.34,21.49,54.05,54.25,51.01,0.215,7.422,7.749,6.863,3.659,3.902,234.3,4.484,4.384,0,3.245,0.001413731,0.002076277,0.001171699
"2017-10-16 06:40:00",20730,"FRNU",12.52,21.37,21.28,22.1,20.76,56.25,57.94,54.08,0.221,8.19,8.47,7.462,3.301,3.525,246.6,5.561,4.384,0,3.244,0.001413731,0.002076277,0.001171699
"2017-10-16 06:45:00",20731,"FRNU",12.51,25.51,21.66,25.51,20.33,45.87,58.55,45.87,0.215,8.24,8.82,7.491,3.505,3.425,249.4,7.269,4.603,0,3.243,0.0002856024,0.0007103424,0.007367779
"2017-10-16 06:50:00",20732,"FRNU",12.5,27.21,25.67,27.21,23.87,39.34,47.69,39.34,0.198,6.749,7.501,5.677,2.782,3.22,283,22.32,2.85,0,3.242,0.0002856024,0.0007103424,0.007367779
"2017-10-16 06:55:00",20733,"FRNU",12.5,31.72,29.19,31.72,27.21,30.41,39.3,30.41,0.184,4.938,5.766,4.017,2.059,2.289,228.6,61.58,2.63,0,3.243,0.0002856024,0.0007103424,0.007367779
"2017-10-16 07:00:00",20734,"FRNU",12.5,34.52,33.29,34.58,31.66,25.27,30.37,25.23,0.171,3.251,4.097,2.455,1.675,1.83,228.6,20.66,3.069,0,3.244,0.006336992,0.01105664,0.01937239
"2017-10-16 07:05:00",20735,"FRNU",12.49,33.43,33.98,35.01,33.12,25.64,26.05,24.69,0.166,2.338,2.827,1.811,1.435,1.535,291.1,11.16,1.973,4.183074E-005,3.244,0.006336992,0.01105664,0.01937239
"2017-10-16 07:10:00",20736,"FRNU",12.49,35.63,35.14,36.11,33.37,24.09,25.61,22.77,0.17,1.83,2.449,1.47,1.538,1.499,238.2,22.99,2.411,0.006052939,3.247,0.006336992,0.01105664,0.01937239
"2017-10-16 07:15:00",20737,"FRNU",12.49,27.1,30.64,35.62,27.1,39.48,39.48,24.12,0.197,4.121,5.706,2.421,2.044,1.757,239.4,3.626,4.384,0.05028997,3.25,0.005333786,0.009280805,0.04599109
"2017-10-16 07:20:00",20738,"FRNU",12.48,36.66,33.58,37.33,26.25,22.9,40.56,21.72,0.169,3.247,5.876,1.515,2.766,2.376,241.2,17.9,3.946,0.1322494,3.249,0.005333786,0.009280805,0.04599109
"2017-10-16 07:25:00",20739,"FRNU",12.48,23.21,28.24,36.66,22.9,49.05,49.39,22.9,0.209,4.65,6.933,2.178,4.101,3.467,236.6,5.233,6.576,0.3916398,3.251,0.005333786,0.009280805,0.04599109
"2017-10-16 07:30:00",20740,"FRNU",12.48,22.96,22.95,23.63,22.48,50,51.12,48.44,0.21,7.103,7.456,6.736,4.905,4.536,239.5,1.695,6.795,1.005487,3.251,0.008349295,0.01448225,0.08586558
"2017-10-16 07:35:00",20741,"FRNU",12.48,32.1,26.69,32.1,23.02,30.21,49.8,30.21,0.185,6.029,7.219,4.21,5.71,5.34,244,4.854,6.576,2.700095,3.25,0.008349295,0.01448225,0.08586558
"2017-10-16 07:40:00",20742,"FRNU",12.48,27.17,29.1,32.4,26.07,38.23,39.58,29.36,0.192,4.269,5.432,3.474,5.34,5.557,238.1,2.849,5.261,5.010086,3.25,0.008349295,0.01448225,0.08586558
"2017-10-16 07:45:00",20743,"FRNU",12.51,28.57,26.41,30.09,23.94,36.87,45.57,34.27,0.196,5.583,6.182,4.922,5.041,5.176,239.9,6.193,6.138,10.59062,3.25,0.01194403,0.02001017,0.1300552
"2017-10-16 07:50:00",20744,"FRNU",12.54,24.61,25.37,28.5,24.55,46.04,46.04,36.87,0.208,6.246,6.816,5.239,5.141,5.068,237,5.618,6.576,21.22012,3.25,0.01194403,0.02001017,0.1300552
"2017-10-16 07:55:00",20745,"FRNU",12.56,28.14,25.93,28.14,24.49,38.7,46.28,38.36,0.202,6.43,6.911,5.566,5.55,5.422,248.5,3.669,6.576,33.63807,3.252,0.01194403,0.02001017,0.1300552
"2017-10-16 08:00:00",20746,"FRNU",12.6,27.59,27.27,28.2,26.68,40.63,41.98,38.73,0.207,6.792,7.024,6.208,5.547,5.53,240.5,3.381,6.138,44.74181,3.253,0.01340644,0.02077277,0.1754018
"2017-10-16 08:05:00",20747,"FRNU",12.67,30.51,28.37,30.51,27.17,35.25,41.71,35.18,0.203,6.654,7.143,5.976,5.43,5.53,248.1,5.341,7.014,56.12426,3.256,0.01340644,0.02077277,0.1754018
"2017-10-16 08:10:00",20748,"FRNU",12.75,34.29,31.56,34.29,30.21,30.62,38.03,29.13,0.205,6.666,8,4.702,4.314,4.909,259.2,1.529,3.946,70.64166,3.258,0.01340644,0.02077277,0.1754018
"2017-10-16 08:15:00",20749,"FRNU",12.84,32.1,33.41,34.29,32.1,39.85,39.85,30.79,0.244,8.31,10.47,6.581,3.182,3.718,226,9.32,3.069,86.6573,3.261,0.01780442,0.02652029,0.2208059
"2017-10-16 08:20:00",20750,"FRNU",12.92,32.16,31.51,32.22,30.94,39.99,44.32,39.89,0.246,11.31,12.3,10.4,2.22,2.619,242.9,12.08,3.507,98.09889,3.263,0.01780442,0.02652029,0.2208059
"2017-10-16 08:25:00",20751,"FRNU",13.05,34.29,33.04,34.29,32.1,32.88,41.2,32.88,0.22,10.53,12.12,8.02,2.09,2.06,231.1,18.1,3.069,104.4204,3.266,0.01780442,0.02652029,0.2208059
"2017-10-16 08:30:00",20752,"FRNU",13.2,36.73,35.54,36.73,34.29,28.55,33.66,28.55,0.211,8.18,9.58,6.967,1.441,1.812,267.7,43.06,0.438,114.3954,3.269,0.01625393,0.02136001,0.2648381
"2017-10-16 08:35:00",20753,"FRNU",13.34,39.1,38.18,39.22,36.66,22.19,28.32,22.02,0.18,4.563,6.87,3.317,0.675,1.044,354.6,1.247,1.096,125.5932,3.271,0.01625393,0.02136001,0.2648381
"2017-10-16 08:40:00",20754,"FRNU",13.53,41.11,40.55,41.29,39.1,20.13,22.23,19.89,0.176,3.422,3.831,2.946,0.139,0.377,5.926,14.12,1.096,142.2785,3.275,0.01625393,0.02136001,0.2648381
"2017-10-16 08:45:00",20755,"FRNU",13.7,43.24,41.86,43.24,41.05,19.52,20.84,19.52,0.185,3.82,5.018,2.788,0.174,0.176,44.82,8.29,0.877,157.0734,3.277,0.01891796,0.02173414,0.3102471
"2017-10-16 08:50:00",20756,"FRNU",13.91,44.81,44.51,45,43.12,19.48,19.48,17.66,0.197,4.145,5.602,3.314,0.186,0.174,95.4,33.12,0.877,172.6646,3.28,0.01891796,0.02173414,0.3102471
"2017-10-16 08:55:00",20757,"FRNU",14.12,45.05,44.9,45.12,44.63,19.42,20.57,19.31,0.198,6.013,6.853,5.498,0.273,0.246,134.2,5.029,1.315,188.6478,3.283,0.01891796,0.02173414,0.3102471
"2017-10-16 09:00:00",20758,"FRNU",14.52,45.91,45.28,45.97,44.93,19.69,20.77,19.28,0.207,6.797,7.317,5.51,0.436,0.358,130.5,6.881,1.315,204.3378,3.285,0.02465208,0.02714851,0.3517449
"2017-10-16 09:05:00",20759,"FRNU",14.83,47.43,47.11,47.91,45.97,15.96,19.79,14.75,0.178,4.463,7.158,1.761,0.501,0.448,150.8,9.37,1.754,221.3741,3.287,0.02465208,0.02714851,0.3517449
"2017-10-16 09:10:00",20760,"FRNU",14.76,47.31,47.06,47.43,46.82,17.79,18.03,15.96,0.197,4.684,5.97,3.323,0.815,0.667,155.4,14.61,2.411,237.2992,3.288,0.02465208,0.02714851,0.3517449
"2017-10-16 09:15:00",20761,"FRNU",14.66,47.05,47,47.43,46.76,17.42,17.93,16.88,0.191,4.846,5.681,4.224,1.124,0.962,113.9,9.44,2.192,253.5154,3.29,0.03264423,0.03720286,0.3921377
"2017-10-16 09:20:00",20762,"FRNU",14.59,46.32,46.83,47.18,46.26,18.87,20.73,16.84,0.202,6.378,8.7,4.076,1.851,1.502,101.1,11.11,3.946,270.0421,3.291,0.03264423,0.03720286,0.3921377
"2017-10-16 09:25:00",20763,"FRNU",14.54,46.56,46.41,46.68,46.14,21.1,21.85,18.8,0.228,8.31,9.55,6.015,2.243,2.056,118.2,8.12,4.165,286.173,3.291,0.03264423,0.03720286,0.3921377
"2017-10-16 09:30:00",20764,"FRNU",14.5,46.49,46.53,46.92,46.18,20.12,22.82,20.02,0.216,8.95,10.88,7.544,2.56,2.376,118.9,12.62,4.165,300.0851,3.291,0.04184088,0.05077414,0.4286407
"2017-10-16 09:35:00",20765,"FRNU",14.47,46.55,46.5,46.67,46.3,20.52,22.05,20.02,0.221,8.3,9.79,7.53,2.708,2.657,109,15.53,4.165,313.5729,3.292,0.04184088,0.05077414,0.4286407
"2017-10-16 09:40:00",20766,"FRNU",14.44,47.03,46.95,47.4,46.36,19.48,21.17,19.21,0.214,8.28,9.38,7.077,2.55,2.604,111.8,16.99,3.288,326.7608,3.292,0.04184088,0.05077414,0.4286407
"2017-10-16 09:45:00",20767,"FRNU",14.42,47.94,47.3,47.94,46.91,20.73,20.83,19.31,0.235,8.21,9.59,7.29,2.349,2.488,129,19.31,3.946,341.8224,3.292,0.04864578,0.0597507,0.4637103
"2017-10-16 09:50:00",20768,"FRNU",14.4,48.24,48.01,48.36,47.7,20.76,21.84,19.54,0.239,9.28,11.11,8.13,1.934,2.122,80.2,33.21,3.946,356.1146,3.292,0.04864578,0.0597507,0.4637103
"2017-10-16 09:55:00",20769,"FRNU",14.39,48.6,48.02,48.6,47.51,21.5,22.85,20.69,0.25,10.62,12.02,9.63,1.991,1.994,114.3,12.51,3.946,371.517,3.292,0.04864578,0.0597507,0.4637103
"2017-10-16 10:00:00",20770,"FRNU",14.38,48.97,48.75,49.03,48.36,20.52,21.47,20.28,0.242,10.39,11.16,9.86,1.889,1.946,107.8,18.94,3.069,386.5898,3.292,0.05347089,0.06341195,0.4953299
"2017-10-16 10:05:00",20771,"FRNU",14.36,49.21,49.43,50.06,48.9,20.01,21.03,19.24,0.238,10.12,11.14,8.93,1.713,1.82,38,38.83,3.069,401.9288,3.292,0.05347089,0.06341195,0.4953299
"2017-10-16 10:10:00",20772,"FRNU",14.36,50.42,50.22,50.67,49.15,18.96,20.45,18.26,0.236,10.11,10.99,8.91,1.295,1.417,101.7,73.62,2.85,416.1003,3.292,0.05347089,0.06341195,0.4953299
"2017-10-16 10:15:00",20773,"FRNU",14.35,49.94,50.25,50.61,49.81,18.05,19,17.61,0.221,8.58,9.86,7.959,1.267,1.244,71.46,27.35,2.63,429.2679,3.292,0.05855332,0.06751622,0.5251688
"2017-10-16 10:20:00",20774,"FRNU",14.35,52.07,50.64,52.13,49.63,16.6,18.93,16.5,0.22,8.29,9.53,6.972,1.103,1.184,113.9,63.55,2.411,440.4898,3.292,0.05855332,0.06751622,0.5251688
"2017-10-16 10:25:00",20775,"FRNU",14.34,52,51.94,52.31,51.46,16.63,17.58,15.75,0.22,7.76,9.48,6.461,1.189,1.193,79.54,47.72,3.726,453.7217,3.292,0.05855332,0.06751622,0.5251688
"2017-10-16 10:30:00",20776,"FRNU",14.33,51.5,51.94,52.24,51.44,16.83,17.34,16.02,0.218,7.961,9.08,7.073,1.407,1.272,103.8,38.64,3.507,468.0059,3.292,0.06423721,0.07290911,0.5525616
"2017-10-16 10:35:00",20777,"FRNU",14.32,51.49,51.38,51.74,51.02,18.52,19.74,16.16,0.24,9.21,11.42,6.656,1.894,1.599,80.1,31.25,4.603,483.3658,3.291,0.06423721,0.07290911,0.5525616
"2017-10-16 10:40:00",20778,"FRNU",14.32,50.88,51.3,51.55,50.82,18.25,19.43,17.74,0.231,9.82,11.1,8.67,2.323,2.057,92.3,18.41,5.042,495.9532,3.291,0.06423721,0.07290911,0.5525616
"2017-10-16 10:45:00",20779,"FRNU",14.3,51.61,51.54,52.34,50.76,16.56,18.49,16.26,0.216,8.94,10.01,7.228,2.175,2.259,89.7,19.93,3.726,507.1253,3.291,0.07102174,0.08255114,0.5752405
"2017-10-16 10:50:00",20780,"FRNU",14.3,51.98,51.96,52.4,51.49,19.6,19.6,16.59,0.259,10.26,11.97,7.583,2.276,2.244,107.6,33.23,5.042,518.0956,3.29,0.07102174,0.08255114,0.5752405
"2017-10-16 10:55:00",20781,"FRNU",14.29,51.86,51.91,52.59,51.31,17.98,19.87,17.3,0.236,10.26,12.23,8.95,2.468,2.442,64.37,15.83,5.042,529.0015,3.289,0.07102174,0.08255114,0.5752405
"2017-10-16 11:00:00",20782,"FRNU",14.29,52.28,51.95,52.34,51.55,19.03,20.18,17.95,0.254,10.66,12.31,9.5,2.965,2.69,104.9,25.68,5.261,539.6438,3.289,0.07687324,0.09033228,0.5946977
"2017-10-16 11:05:00",20783,"FRNU",14.28,52.34,52.5,53.07,51.98,17.3,19.3,16.66,0.232,9.77,11.98,8.12,3.189,3.149,110,33.21,5.042,550.9973,3.288,0.07687324,0.09033228,0.5946977
"2017-10-16 11:10:00",20784,"FRNU",14.27,53.07,52.76,53.31,52.09,19.43,19.46,16.83,0.267,10.6,12.5,9.02,3.305,3.229,69.57,22.03,6.795,561.7877,3.288,0.07687324,0.09033228,0.5946977
"2017-10-16 11:15:00",20785,"FRNU",14.27,52.27,52.57,53.31,52.03,17.44,19.94,17.03,0.233,10.28,12.41,8.64,3.662,3.557,87.8,23.94,7.234,572.4277,3.287,0.08360282,0.1002655,0.6114289
"2017-10-16 11:20:00",20786,"FRNU",14.26,52.81,52.56,53.06,52.21,19.6,20.75,17.16,0.267,10.74,13.73,9.12,4.147,3.841,89.2,20.71,7.234,582.1945,3.286,0.08360282,0.1002655,0.6114289
"2017-10-16 11:25:00",20787,"FRNU",14.25,53.05,52.54,53.17,51.96,19.06,19.7,16.42,0.262,9.92,12.55,7.884,4.457,4.374,101.4,20.11,7.234,591.7224,3.285,0.08360282,0.1002655,0.6114289
"2017-10-16 11:30:00",20788,"FRNU",14.25,52.68,53.29,53.84,52.68,15.81,19.73,15.54,0.214,9.86,13.11,7.302,4.451,4.382,85.2,18.95,7.672,600.9237,3.285,0.08907029,0.1087091,0.6245781
"2017-10-16 11:35:00",20789,"FRNU",14.25,53.41,52.46,53.41,51.77,16.66,17.5,15.68,0.232,8.07,9.91,6.792,3.892,4.258,100.8,27.49,5.699,609.4972,3.284,0.08907029,0.1087091,0.6245781
"2017-10-16 11:40:00",20790,"FRNU",14.24,52.92,53.39,54.14,52.68,16.28,18.85,15.81,0.223,9.52,12.48,7.825,3.784,3.809,114.7,21.34,6.795,617.7667,3.285,0.08907029,0.1087091,0.6245781
"2017-10-16 11:45:00",20791,"FRNU",14.24,53.53,53.03,53.53,52.55,16.18,17.8,15.68,0.226,8.63,10.57,7.24,3.593,3.825,63.67,51.01,7.014,625.7875,3.283,0.09186105,0.1112524,0.6349956
"2017-10-16 11:50:00",20792,"FRNU",14.23,53.65,53.29,53.95,52.68,15.98,18.14,15.17,0.224,8.83,11.14,6.666,4.065,3.807,114.4,18.34,7.014,632.8721,3.283,0.09186105,0.1112524,0.6349956
"2017-10-16 11:55:00",20793,"FRNU",14.23,53.89,53.54,54.07,53.16,14.49,16.18,14.49,0.205,7.458,8.69,6.212,3.901,3.963,96.8,16.07,6.138,639.9335,3.282,0.09186105,0.1112524,0.6349956
"2017-10-16 12:00:00",20794,"FRNU",14.23,54.26,54.07,54.62,53.22,14.97,16.42,13.61,0.215,6.631,9.9,5.12,3.324,3.483,130.8,68.33,5.261,646.4334,3.282,0.09481721,0.1141047,0.6415823
"2017-10-16 12:05:00",20795,"FRNU",14.23,53.89,54.12,54.74,53.59,14.59,16.35,14.12,0.207,7.34,9.82,5.83,3.151,3.324,93.4,30.13,8.33,653.2454,3.281,0.09481721,0.1141047,0.6415823
"2017-10-16 12:10:00",20796,"FRNU",14.23,54.38,54.85,55.41,53.95,14.16,15.78,13.61,0.204,7.269,9.56,6.068,3.206,2.96,96.8,28.88,8.11,659.0111,3.281,0.09481721,0.1141047,0.6415823
"2017-10-16 12:15:00",20797,"FRNU",14.23,55.72,54.74,55.96,53.95,13.78,15.95,12.57,0.209,6.365,10.19,4.4,3.567,3.481,124.8,32.96,6.357,664.6099,3.281,0.09703363,0.1152527,0.6442688
"2017-10-16 12:20:00",20798,"FRNU",14.22,54.56,54.69,55.72,54.14,14.09,14.63,12.77,0.205,5.795,7.387,4.073,3.604,3.537,89.1,19.24,7.234,669.7333,3.279,0.09703363,0.1152527,0.6442688
"2017-10-16 12:25:00",20799,"FRNU",14.22,54.38,55.03,55.59,54.38,13.18,15.78,12.67,0.19,6.691,9.31,4.382,3.764,3.909,97.3,15.62,7.234,674.4461,3.279,0.09703363,0.1152527,0.6442688
"2017-10-16 12:30:00",20800,"FRNU",14.22,55.53,55.08,55.59,54.26,13.89,14.16,12.74,0.209,5.352,7.346,4.463,3.344,3.41,60.69,40.86,4.822,678.4166,3.279,0.09974479,0.11951,0.6435009
"2017-10-16 12:35:00",20801,"FRNU",14.22,55.66,55.43,55.72,54.99,13.28,15.81,12.91,0.201,7.152,9.6,5.074,3.786,3.496,68.28,18.95,8.55,681.77,3.279,0.09974479,0.11951,0.6435009
"2017-10-16 12:40:00",20802,"FRNU",14.22,55.9,55.45,56.02,54.99,12.91,15.37,12.5,0.197,6.166,9.37,4.427,3.685,3.827,51.65,14.93,7.234,683.8224,3.278,0.09974479,0.11951,0.6435009
"2017-10-16 12:45:00",20803,"FRNU",14.22,56.08,56.32,56.93,55.78,12.97,13.68,12.33,0.199,5.707,7.568,4.767,3.741,3.707,74.57,41.48,5.261,685.3984,3.278,0.1014251,0.1216865,0.638276
"2017-10-16 12:50:00",20804,"FRNU",14.22,55.84,55.76,56.26,55.35,12.97,13.65,12.16,0.197,5.046,6.785,4.119,3.122,3.509,18.37,35.87,5.699,687.085,3.278,0.1014251,0.1216865,0.638276
"2017-10-16 12:55:00",20805,"FRNU",14.23,55.29,56.1,56.69,55.23,12.97,13.68,12.43,0.193,5.946,7.058,5.131,2.95,2.801,72.58,33.58,6.576,689.2678,3.277,0.1014251,0.1216865,0.638276
"2017-10-16 13:00:00",20806,"FRNU",14.23,57.66,56.3,57.72,55.11,13.72,14.8,11.99,0.223,6.212,9.74,4.343,2.761,2.922,102.2,51.35,4.384,691.65,3.277,0.1008058,0.1191825,0.6299637
"2017-10-16 13:05:00",20807,"FRNU",14.23,55.9,56.97,58.09,55.84,12.5,13.72,11.49,0.191,5.226,8.5,4.025,2.428,2.524,45.7,41.48,5.48,693.9134,3.276,0.1008058,0.1191825,0.6299637
"2017-10-16 13:10:00",20808,"FRNU",14.23,56.99,56.13,56.99,55.59,14.39,15.2,12.16,0.228,5.528,10.06,4.252,2.187,2.404,11.4,61.31,7.672,695.7318,3.276,0.1008058,0.1191825,0.6299637
"2017-10-16 13:15:00",20809,"FRNU",14.23,56.75,56.56,57.05,56.2,12.91,15.68,11.89,0.203,6.223,10.74,4.11,2.703,2.614,126.5,17.6,5.699,696.9873,3.276,0.1004102,0.1169094,0.6177599
"2017-10-16 13:20:00",20810,"FRNU",14.23,57.18,57.55,57.91,56.81,13.01,13.78,11.69,0.208,6.184,8.56,4.787,2.707,2.564,116.9,32.57,7.891,697.5994,3.276,0.1004102,0.1169094,0.6177599
"2017-10-16 13:25:00",20811,"FRNU",14.23,56.81,57.05,57.54,56.69,13.51,15.44,12.16,0.213,7.607,10.6,5.222,3.404,3.097,125.1,16.63,7.453,697.9811,3.274,0.1004102,0.1169094,0.6177599
"2017-10-16 13:30:00",20812,"FRNU",14.23,56.57,56.83,57.11,56.57,12.23,14.63,11.82,0.191,6.19,9.1,4.369,3.647,3.431,96.1,26.28,6.138,697.7478,3.273,0.1024442,0.1209577,0.6014775
"2017-10-16 13:35:00",20813,"FRNU",14.23,57.54,57.77,59,56.57,11.86,12.8,11.28,0.192,5.663,7.735,4.215,3.348,3.551,90.4,33.32,5.261,696.254,3.272,0.1024442,0.1209577,0.6014775
"2017-10-16 13:40:00",20814,"FRNU",14.23,58.27,57.65,58.27,57.24,11.72,13.24,11.35,0.195,5.234,7.429,4.244,2.45,2.974,169.1,61.9,5.261,694.1298,3.273,0.1024442,0.1209577,0.6014775
"2017-10-16 13:45:00",20815,"FRNU",14.23,59.24,58.96,59.61,58.21,14.32,14.43,10.95,0.246,6.757,10.79,4.26,2.184,2.246,143.7,37.45,5.261,691.5922,3.273,0.1023749,0.1208203,0.582676
"2017-10-16 13:50:00",20816,"FRNU",14.23,58.27,58.36,59.36,57.78,11.42,14.12,11.42,0.19,6.497,10.31,4.801,2.518,2.472,95.1,33.9,5.48,689.4853,3.272,0.1023749,0.1208203,0.582676
"2017-10-16 13:55:00",20817,"FRNU",14.23,59.49,58.63,59.49,58.15,10.54,11.42,10.54,0.183,4.343,5.48,3.524,2.474,2.327,225.2,53.83,5.042,686.9605,3.272,0.1023749,0.1208203,0.582676
"2017-10-16 14:00:00",20818,"FRNU",14.23,58.09,58.82,59.61,57.91,11.55,12.36,10.3,0.191,4.999,6.783,3.421,2.563,2.581,139.5,31.67,5.699,684.1838,3.271,0.1003029,0.1170399,0.5604076
"2017-10-16 14:05:00",20819,"FRNU",14.23,58.57,58.79,59.55,57.84,11.28,12.74,11.22,0.189,5.908,7.981,4.174,2.527,2.43,66.02,35.8,5.699,680.1479,3.271,0.1003029,0.1170399,0.5604076
"2017-10-16 14:10:00",20820,"FRNU",14.23,59.79,58.9,59.97,58.39,10.68,11.79,10.64,0.187,4.721,6.169,3.909,2.42,2.551,145.3,61.71,3.069,675.4327,3.27,0.1003029,0.1170399,0.5604076
"2017-10-16 14:15:00",20821,"FRNU",14.23,59.79,59.23,59.97,58.45,11.32,11.86,10.54,0.198,4.886,6.327,4.073,2.237,2.318,232.3,52.95,5.699,670.1308,3.269,0.09815068,0.1147317,0.534668
"2017-10-16 14:20:00",20822,"FRNU",14.22,59.3,59.6,60.52,59.06,10.91,11.42,10.47,0.188,4.824,6.115,4.138,2.302,2.363,357.9,27.37,6.357,664.0328,3.269,0.09815068,0.1147317,0.534668
"2017-10-16 14:25:00",20823,"FRNU",14.22,59.12,59.32,59.79,58.88,11.52,12.2,10.68,0.197,4.913,6.91,4.163,2.457,2.313,22.3,73.04,5.042,658.7271,3.269,0.09815068,0.1147317,0.534668
"2017-10-16 14:30:00",20824,"FRNU",14.22,60.28,59.52,60.34,58.88,10.44,11.62,10.41,0.186,4.798,5.947,4.178,1.972,2.222,46.67,93.6,3.288,652.819,3.269,0.09565943,0.1116815,0.5059169
"2017-10-16 14:35:00",20825,"FRNU",14.22,60.82,60.04,60.82,59.36,10.71,11.08,10.27,0.195,4.726,5.413,4.006,1.597,1.836,286.8,30.99,4.384,647.3953,3.268,0.09565943,0.1116815,0.5059169
"2017-10-16 14:40:00",20826,"FRNU",14.21,59.9,60.49,61.18,59.6,11.28,11.28,10.24,0.199,5.084,5.816,4.423,1.875,1.806,255.1,16.01,5.918,641.1672,3.267,0.09565943,0.1116815,0.5059169
"2017-10-16 14:45:00",20827,"FRNU",14.2,61.06,60.35,61.12,59.96,10.47,11.42,10.4,0.192,5.184,6.148,4.604,2.188,2.101,245.1,46.88,4.165,634.9028,3.267,0.09207919,0.1064675,0.4740095
"2017-10-16 14:50:00",20828,"FRNU",14.2,61.36,61.15,61.42,60.93,10.37,11.21,10.24,0.192,5.623,6.674,4.488,2.151,2.097,58.64,38.38,2.85,627.7888,3.267,0.09207919,0.1064675,0.4740095
"2017-10-16 14:55:00",20829,"FRNU",14.2,60.99,61.26,61.78,60.81,10.78,12.53,10.24,0.197,6.555,9.52,4.722,1.907,1.992,81.2,51.18,5.042,619.3427,3.267,0.09207919,0.1064675,0.4740095
"2017-10-16 15:00:00",20830,"FRNU",14.19,61.53,61.04,61.66,60.62,12.67,14.83,10.78,0.236,8.21,12.61,5.606,2.372,2.114,97.6,29.75,11.4,610.5459,3.266,0.08932832,0.1042061,0.438658
"2017-10-16 15:05:00",20831,"FRNU",14.17,61.05,61.3,61.84,60.93,12.09,13.88,10.5,0.222,8.58,11.37,5.424,3.023,2.66,100.5,21.65,6.357,601.877,3.265,0.08932832,0.1042061,0.438658
"2017-10-16 15:10:00",20832,"FRNU",14.18,60.44,60.55,61.11,59.95,12.5,12.97,10.64,0.224,6.881,9.27,4.844,3.388,3.264,107,22.09,5.48,593.369,3.265,0.08932832,0.1042061,0.438658
"2017-10-16 15:15:00",20833,"FRNU",14.17,61.04,60.37,61.04,59.82,11.15,13.38,11.08,0.204,6.998,10.09,5.581,3.262,3.369,123.1,36.27,6.357,584.3149,3.264,0.08838715,0.1070931,0.4012834
"2017-10-16 15:20:00",20834,"FRNU",14.16,61.28,60.71,61.34,60.25,10.4,12.43,10.37,0.192,6.523,8.36,4.941,3.004,3.263,132.8,28.45,6.357,574.5196,3.263,0.08838715,0.1070931,0.4012834
"2017-10-16 15:25:00",20835,"FRNU",14.16,62.37,61.64,62.37,61.16,10.4,10.71,10.13,0.2,5.267,6.046,4.843,2.192,2.591,301.9,63.98,2.411,564.374,3.263,0.08838715,0.1070931,0.4012834
"2017-10-16 15:30:00",20836,"FRNU",14.16,61.89,62.8,63.53,61.7,10.64,11.01,9.79,0.201,5.985,6.916,5.083,1.563,1.699,130.4,76.43,3.288,553.7502,3.264,0.08208143,0.09847695,0.3624453
"2017-10-16 15:35:00",20837,"FRNU",14.15,61.52,61.91,62.31,61.34,11.21,11.82,10.3,0.209,6.648,8.01,5.221,1.342,1.355,113.4,31.64,3.726,543.133,3.262,0.08208143,0.09847695,0.3624453
"2017-10-16 15:40:00",20838,"FRNU",14.15,63.53,62.41,63.65,61.52,10.94,11.42,9.93,0.219,6.248,7.961,4.934,1.419,1.381,38.52,80.6,3.946,532.1923,3.262,0.08208143,0.09847695,0.3624453
"2017-10-16 15:45:00",20839,"FRNU",14.14,62.49,62.43,63.53,61.88,10.33,12.43,10.2,0.199,7.278,9.7,5.665,1.666,1.67,109.8,25.86,3.946,521.0952,3.262,0.07253967,0.08398646,0.3206793
"2017-10-16 15:50:00",20840,"FRNU",14.14,64.01,63.51,64.56,62.49,11.08,11.21,10,0.225,6.986,9.07,5.942,1.291,1.442,146.2,60.65,4.822,509.8803,3.262,0.07253967,0.08398646,0.3206793
"2017-10-16 15:55:00",20841,"FRNU",14.14,61.64,62.14,64.07,61.52,10.94,11.69,10.1,0.205,6.228,9.66,5.151,1.679,1.558,104.7,30.13,5.699,498.2115,3.261,0.07253967,0.08398646,0.3206793
"2017-10-16 16:00:00",20842,"FRNU",14.13,61.76,62.29,62.86,61.64,10.6,11.99,10.4,0.199,6.992,8.85,5.646,1.985,1.645,54.13,37.37,6.138,485.8907,3.262,0.06709736,0.0785824,0.2774509
"2017-10-16 16:05:00",20843,"FRNU",14.12,61.4,61.35,61.76,61.09,11.11,11.96,10.54,0.206,6.408,8.17,5.571,2.821,2.446,53.54,12.94,5.918,472.713,3.261,0.06709736,0.0785824,0.2774509
"2017-10-16 16:10:00",20844,"FRNU",14.11,61.46,61.37,61.64,61.09,11.38,12.09,10.23,0.212,6.46,8.51,4.748,3.25,3.017,76.86,15.85,6.795,459.3463,3.26,0.06709736,0.0785824,0.2774509
"2017-10-16 16:15:00",20845,"FRNU",14.11,62.13,61.82,62.25,61.4,11.35,13.14,10.1,0.216,6.915,10.89,4.553,3.17,3.306,101.8,25.55,4.603,446.1057,3.259,0.06592769,0.08278534,0.2329032
"2017-10-16 16:20:00",20846,"FRNU",14.11,61.64,61.68,62.31,61.4,9.73,11.35,9.59,0.182,5.031,7.64,3.832,2.915,3.119,66.38,27.84,4.603,432.922,3.258,0.06592769,0.08278534,0.2329032
"2017-10-16 16:25:00",20847,"FRNU",14.11,61.82,61.77,62.19,61.52,9.56,11.35,9.52,0.18,5.097,7.63,3.562,2.576,2.758,86.9,28.07,4.822,419.6309,3.258,0.06592769,0.08278534,0.2329032
"2017-10-16 16:30:00",20848,"FRNU",14.11,63.22,62.29,63.22,61.76,8.98,9.66,8.95,0.178,3.556,4.054,3.231,1.974,2.342,308.2,82.3,2.411,406.1671,3.257,0.05880685,0.0747183,0.1878489
"2017-10-16 16:35:00",20849,"FRNU",14.11,62.61,62.72,63.4,62.13,9.52,12.43,8.95,0.185,5.044,10.27,2.9,1.698,1.796,92.6,30.97,3.946,392.4415,3.257,0.05880685,0.0747183,0.1878489
"2017-10-16 16:40:00",20850,"FRNU",14.11,63.95,63.35,64.01,62.61,8.44,9.56,8.41,0.171,2.975,4.29,2.335,1.196,1.4,225.3,26.14,2.85,378.6092,3.257,0.05880685,0.0747183,0.1878489
"2017-10-16 16:45:00",20851,"FRNU",14.11,62.67,63.97,64.68,62.61,9.66,11.21,8.38,0.188,5.341,8.64,2.577,1.548,1.194,78.52,38.94,6.138,364.7186,3.256,0.0459879,0.05588597,0.1421489
"2017-10-16 16:50:00",20852,"FRNU",14.11,62.61,62.17,62.61,61.82,10.13,11.38,9.59,0.196,4.978,7.742,3.761,1.591,1.594,87.5,41.97,4.165,350.1815,3.256,0.0459879,0.05588597,0.1421489
"2017-10-16 16:55:00",20853,"FRNU",14.11,62.13,62.74,63.22,62.13,10.1,11.41,9.56,0.192,5.968,8.57,4.288,2.117,1.745,74.78,18.67,4.822,335.3806,3.256,0.0459879,0.05588597,0.1421489
"2017-10-16 17:00:00",20854,"FRNU",14.11,62.37,62.29,62.49,62.01,10.67,12.36,9.93,0.205,7.121,9.77,4.746,2.525,2.42,70.99,17.15,5.261,319.9738,3.256,0.04060142,0.05194334,0.09722011
"2017-10-16 17:05:00",20855,"FRNU",14.11,62.12,61.89,62.31,61.64,11.41,12.73,10.06,0.217,7.231,10.04,4.924,2.805,2.674,87.6,19.18,4.603,304.8831,3.255,0.04060142,0.05194334,0.09722011
"2017-10-16 17:10:00",20856,"FRNU",14.11,62.18,62.25,62.61,62,10.13,12.16,9.86,0.193,6.655,9.44,4.686,3.061,2.95,47.96,15.25,5.261,289.7795,3.254,0.04060142,0.05194334,0.09722011
"2017-10-16 17:15:00",20857,"FRNU",14.11,62.06,61.89,62.18,61.63,9.56,10.4,9.56,0.182,4.581,5.568,3.817,3.212,3.24,30.73,16.37,6.357,274.8059,3.254,0.03850634,0.05388385,0.05553878
"2017-10-16 17:20:00",20858,"FRNU",14.11,61.82,61.62,62.06,61.33,10,11.82,9.29,0.188,4.281,8.24,3.046,3.504,3.343,39.07,16.95,5.48,259.8696,3.254,0.03850634,0.05388385,0.05553878
"2017-10-16 17:25:00",20859,"FRNU",14.11,62.06,61.8,62.06,61.57,9.39,10.4,9.25,0.178,3.588,5.521,2.794,3.05,3.427,34.7,18.71,4.165,244.8233,3.253,0.03850634,0.05388385,0.05553878
"2017-10-16 17:30:00",20860,"FRNU",14.12,61.94,62.22,62.36,61.88,9.42,10.4,9.12,0.178,3.776,5.848,2.983,2.633,2.672,32.53,17.31,4.165,229.6922,3.253,0.03213713,0.04800643,0.02470072
"2017-10-16 17:35:00",20861,"FRNU",14.12,61.75,61.73,62,61.57,9.32,9.59,9.15,0.175,3.195,3.755,2.554,2.232,2.423,38.94,9.44,4.384,214.4557,3.253,0.03213713,0.04800643,0.02470072
"2017-10-16 17:40:00",20862,"FRNU",14.13,61.88,61.87,62.06,61.63,9.25,9.59,9.02,0.175,2.995,3.708,2.421,2.185,2.129,22.53,12.58,3.069,199.3029,3.253,0.03213713,0.04800643,0.02470072
"2017-10-16 17:45:00",20863,"FRNU",14.13,62.13,62.06,62.25,61.88,8.88,9.39,8.78,0.169,2.928,3.496,2.13,1.893,2.138,3.694,15.44,2.192,184.3903,3.252,0.01453752,0.02178313,0.009888497
"2017-10-16 17:50:00",20864,"FRNU",14.14,61.82,62.1,62.25,61.76,10.13,10.44,8.78,0.191,3.631,5.759,2.176,1.512,1.65,29.8,20.48,2.411,169.8628,3.252,0.01453752,0.02178313,0.009888497
"2017-10-16 17:55:00",20865,"FRNU",14.15,61.88,61.84,62,61.7,9.96,10.2,9.12,0.188,3.645,5.141,2.619,1.388,1.465,359.5,11.43,2.411,155.6232,3.252,0.01453752,0.02178313,0.009888497
"2017-10-16 18:00:00",20866,"FRNU",13.99,61.15,61.54,61.94,61.03,10.33,10.4,9.49,0.19,4.138,5.102,3.481,1.4,1.416,33.86,11.24,2.63,141.0826,3.252,0.007567853,0.01215087,0.002294168
"2017-10-16 18:05:00",20867,"FRNU",13.82,59.7,60.51,61.15,59.7,11.96,11.96,10.3,0.209,5.485,6.924,4.748,1.106,1.228,0.353,43.84,2.192,109.1251,3.252,0.007567853,0.01215087,0.002294168
"2017-10-16 18:10:00",20868,"FRNU",13.74,58.05,58.56,59.7,57.93,12.19,13.24,11.96,0.201,7.436,8.7,6.064,1.485,1.275,296,3.462,3.069,68.00494,3.25,0.007567853,0.01215087,0.002294168
"2017-10-16 18:15:00",20869,"FRNU",13.66,57.99,58.19,58.42,57.99,12.12,12.56,11.92,0.199,6.195,6.867,5.716,1.94,1.687,292.6,3.276,3.069,31.49054,3.249,-0.002223299,-0.002044163,2.5E-007
"2017-10-16 18:20:00",20870,"FRNU",13.59,47.05,55.59,58.05,47.05,28.17,28.2,11.85,0.309,8.73,16.32,5.258,3.005,2.447,263,17.84,5.48,16.51646,3.247,-0.002223299,-0.002044163,2.5E-007
"2017-10-16 18:25:00",20871,"FRNU",13.51,43.65,45.01,47.05,43.59,28.88,29.96,26.11,0.279,13.9,15.83,12.42,4.156,3.574,237.5,1.859,6.576,14.77866,3.245,-0.002223299,-0.002044163,2.5E-007
"2017-10-16 18:30:00",20872,"FRNU",13.45,44.13,43.61,44.19,43.16,26.61,29.55,26.51,0.262,12.99,13.72,11.82,5.271,4.698,240.2,0.946,7.014,12.89961,3.241,0.005267895,0.008080717,2.5E-007
"2017-10-16 18:35:00",20873,"FRNU",13.38,43.65,44.58,45.29,43.65,27.39,27.42,24.86,0.264,11.59,12.32,11.07,6.033,5.71,244.2,3.099,6.795,10.76203,3.238,0.005267895,0.008080717,2.5E-007
"2017-10-16 18:40:00",20874,"FRNU",13.31,41.46,42.09,43.65,41.22,32.08,32.35,27.22,0.285,13.21,13.92,11.97,5.97,6.007,244.6,1.703,6.138,8.603369,3.236,0.005267895,0.008080717,2.5E-007
"2017-10-16 18:45:00",20875,"FRNU",13.25,41.16,40.96,41.52,40.49,29.58,33.03,29.45,0.259,12.88,14.01,11.68,6.083,6.018,240.2,1.602,7.234,6.52633,3.235,0.007425317,0.009963698,2.5E-007
"2017-10-16 18:50:00",20876,"FRNU",13.19,40.43,40.21,41.22,39.64,30.53,31.98,29.58,0.26,12.11,12.42,11.68,6.305,6.181,239.8,0.889,7.453,4.71265,3.234,0.007425317,0.009963698,2.5E-007
"2017-10-16 18:55:00",20877,"FRNU",13.13,40.68,40.69,40.86,40.37,29.25,30.53,29.05,0.252,11.42,11.84,10.88,6.592,6.469,242.5,1.413,7.234,3.162444,3.232,0.007425317,0.009963698,2.5E-007
"2017-10-16 19:00:00",20878,"FRNU",13.08,40.14,39.93,40.74,39.23,29.66,32.02,29.22,0.25,11.51,12.05,10.88,6.67,6.599,236.4,2.46,7.891,1.899202,3.232,0.007201272,0.009481438,2.5E-007
"2017-10-16 19:05:00",20879,"FRNU",13.02,41.12,40.95,41.36,40.14,27.84,29.59,27.4,0.244,10.38,10.89,10.01,6.765,6.768,241.4,1.695,7.891,0.9811423,3.231,0.007201272,0.009481438,2.5E-007
"2017-10-16 19:10:00",20880,"FRNU",12.97,39.97,41.03,41.55,39.84,28.11,29.8,27.36,0.235,10.56,11.33,9.58,6.297,6.666,253.9,32.14,7.234,0.4379424,3.232,0.007201272,0.009481438,2.5E-007
"2017-10-16 19:15:00",20881,"FRNU",12.92,45.38,43.58,45.68,40.03,20.71,28.11,20.71,0.214,8.2,9.68,7.349,5.247,5.759,278.3,26.48,5.48,0.2000807,3.232,0.008112725,0.01070398,2.5E-007
"2017-10-16 19:20:00",20882,"FRNU",12.88,46.72,46.46,46.84,45.38,20.14,20.71,19.46,0.218,7.392,7.915,6.933,3.611,4.438,275.2,8.08,4.165,0.1239541,3.233,0.008112725,0.01070398,2.5E-007
"2017-10-16 19:25:00",20883,"FRNU",12.85,47.45,46.4,47.51,45.38,19.53,20.88,19.32,0.218,7.744,8.06,7.432,2.752,3.011,239.7,15.31,3.726,0.07442383,3.234,0.008112725,0.01070398,2.5E-007
"2017-10-16 19:30:00",20884,"FRNU",12.82,41.61,45.8,47.39,41.55,26.28,26.28,19.49,0.235,8.24,9.5,7.643,2.24,2.561,230.2,15.53,3.507,0.03298063,3.236,0.003819076,0.006177241,2.5E-007
"2017-10-16 19:35:00",20885,"FRNU",12.8,43.61,41.99,44.04,39.6,23.38,28.24,22.97,0.225,9.08,9.84,8.48,2.711,2.408,248.2,2.557,4.603,0.01818407,3.235,0.003819076,0.006177241,2.5E-007
"2017-10-16 19:40:00",20886,"FRNU",12.79,39.24,41.49,43.55,39.24,29.53,29.53,23.41,0.24,9.16,10.05,8.46,3.476,3.097,244.4,4.776,5.699,0.01718388,3.235,0.003819076,0.006177241,2.5E-007
"2017-10-16 19:45:00",20887,"FRNU",12.78,38.21,38.36,39.18,37.72,31.29,31.76,29.6,0.245,10.39,10.64,10.04,4.428,3.977,251.8,3.599,5.699,0.0133404,3.234,0.002373308,0.004013962,2.5E-007
"2017-10-16 19:50:00",20888,"FRNU",12.77,35.66,37.47,38.7,35.66,35.85,35.85,30.95,0.254,10.79,11.41,10.3,4.805,4.706,259.3,9.64,5.48,0.008223069,3.234,0.002373308,0.004013962,2.5E-007
"2017-10-16 19:55:00",20889,"FRNU",12.76,42.66,39.13,42.66,35.54,23.92,35.95,23.92,0.222,9.48,11.3,8.21,3.592,4.301,271.9,11.75,3.946,0.005512902,3.232,0.002373308,0.004013962,2.5E-007
"2017-10-16 20:00:00",20890,"FRNU",12.76,41.27,43.19,44.19,41.27,26.73,26.73,22.84,0.235,8.73,9.63,8.04,2.055,2.784,268.6,11.46,1.534,0.007140891,3.233,0.003858447,0.005799708,2.5E-007
"2017-10-16 20:05:00",20891,"FRNU",12.76,44.31,42.8,44.31,41.08,22.98,27.17,22.98,0.228,9.38,9.95,8.72,0.907,1.418,245.2,17.5,2.63,0.006959547,3.233,0.003858447,0.005799708,2.5E-007
"2017-10-16 20:10:00",20892,"FRNU",12.75,41.51,42.38,44.43,39.08,25.38,28.69,22.85,0.226,9.09,10.12,8.37,1.039,0.844,226.5,13.38,3.288,0.004912077,3.235,0.003858447,0.005799708,2.5E-007
"2017-10-16 20:15:00",20893,"FRNU",12.75,43.83,43.85,45.04,41.45,23.32,25.35,21.46,0.227,8.16,9.06,7.546,1.124,1.134,228.3,25.97,1.534,0.003099087,3.235,-0.003790604,-0.004774251,2.5E-007
"2017-10-16 20:20:00",20894,"FRNU",12.75,44.86,43.99,44.92,43.4,21.9,23.35,21.83,0.221,8.34,8.85,7.942,1.102,1.104,299.8,11.68,1.754,0.002830766,3.235,-0.003790604,-0.004774251,2.5E-007
"2017-10-16 20:25:00",20895,"FRNU",12.75,44.56,44.85,45.65,43.52,22.14,23.22,21.05,0.221,8.21,9.03,7.637,0.968,1.018,253.4,19.17,3.069,0.003133451,3.235,-0.003790604,-0.004774251,2.5E-007
"2017-10-16 20:30:00",20896,"FRNU",12.74,42.85,45.78,47.11,42.85,23.25,23.25,19.47,0.218,7.745,8.57,7.193,1.942,1.339,249.2,16.96,5.918,0.003488995,3.236,-0.00383293,-0.004788632,2.5E-007
"2017-10-16 20:35:00",20897,"FRNU",12.74,41.34,40.43,42.73,38.66,27.04,29.88,23.25,0.239,8.91,10.49,7.026,3.208,2.601,241.9,10.27,6.357,0.002374453,3.238,-0.00383293,-0.004788632,2.5E-007
"2017-10-16 20:40:00",20898,"FRNU",12.74,39.64,41.25,42.19,39.58,28.49,28.66,25.62,0.236,9.68,10,9.32,4.46,3.894,239.9,7.498,6.138,0.001751995,3.238,-0.00383293,-0.004788632,2.5E-007
"2017-10-16 20:45:00",20899,"FRNU",12.74,45.67,43.36,45.98,39.64,20.45,28.53,20.28,0.213,8.51,9.97,7.303,5.269,4.956,248.6,14.09,9.43,0.001013526,3.239,0.004022619,0.006120197,2.5E-007
"2017-10-16 20:50:00",20900,"FRNU",12.73,43.67,45.96,47.08,43.55,22.41,22.55,18.86,0.217,7.146,8.22,6.55,5.568,5.406,253.7,16.28,8.55,0.001089638,3.24,0.004022619,0.006120197,2.5E-007
"2017-10-16 20:55:00",20901,"FRNU",12.73,44.83,45.02,45.98,43.49,21.43,22.41,19.95,0.216,7.414,7.791,6.991,5.87,5.697,252.5,13.22,8.33,0.001036017,3.243,0.004022619,0.006120197,2.5E-007
"2017-10-16 21:00:00",20902,"FRNU",12.73,41.36,42.16,44.95,39.65,25.86,27.99,21.37,0.229,8.65,9.58,7.591,5.577,5.782,249.5,8.97,7.672,0.001049135,3.245,0.008225506,0.01119762,2.5E-007
"2017-10-16 21:05:00",20903,"FRNU",12.73,45.07,43.03,45.92,40.63,21.26,26.91,20.45,0.217,8.5,9.46,7.48,5.345,5.429,263.3,4.867,6.138,0.0006661697,3.245,0.008225506,0.01119762,2.5E-007
"2017-10-16 21:10:00",20904,"FRNU",12.73,44.52,45.43,46.04,44.52,22.45,22.45,19.27,0.224,6.973,8.48,6.26,5.001,5.255,280.9,9.09,6.138,0.0002638609,3.244,0.008225506,0.01119762,2.5E-007
"2017-10-16 21:15:00",20905,"FRNU",12.73,44.64,42.21,44.7,39.71,21.4,28.19,21.4,0.215,8.76,9.93,7.504,4.772,4.793,256.5,7.843,5.48,7.360935E-005,3.245,0.007136113,0.009900107,2.5E-007
"2017-10-16 21:20:00",20906,"FRNU",12.72,44.52,45.23,45.98,44.46,21.03,21.37,19.3,0.21,6.723,7.589,6.169,4.78,4.845,265.9,4.953,6.357,0,3.245,0.007136113,0.009900107,2.5E-007
"2017-10-16 21:25:00",20907,"FRNU",12.73,37.4,40.59,44.58,37.4,31.85,31.85,21.16,0.241,8.98,10.22,7.107,4.843,4.671,242.8,10.95,6.795,0.0001572288,3.247,0.007136113,0.009900107,2.5E-007
"2017-10-16 21:30:00",20908,"FRNU",12.72,34.66,34.9,37.28,33.33,35.94,39.96,31.91,0.244,10.89,12.04,9.95,4.134,4.576,168.6,56.45,6.576,0.0003007337,3.246,0.005463299,0.007719873,2.5E-007
"2017-10-16 21:35:00",20909,"FRNU",12.72,38.86,37.29,38.99,34.66,27.72,35.9,27.69,0.222,9.12,10.43,8.28,3.576,3.853,206.8,10.54,4.822,0.0005241014,3.245,0.005463299,0.007719873,2.5E-007
"2017-10-16 21:40:00",20910,"FRNU",12.72,39.41,38.12,39.47,37.04,27.72,30.73,27.59,0.227,8.81,9.3,8.2,3.302,3.429,233.2,12.05,5.918,0.0004043083,3.244,0.005463299,0.007719873,2.5E-007
"2017-10-16 21:45:00",20911,"FRNU",12.72,37.71,39.27,40.69,37.71,29.68,29.72,25.25,0.228,8.13,8.93,7.586,4.138,3.687,259.6,6.685,5.918,0.0003699893,3.244,0.003079248,0.004773878,2.5E-007
"2017-10-16 21:50:00",20912,"FRNU",12.72,41.3,38.02,41.3,35.94,23.97,32.56,23.97,0.211,8.62,9.52,6.806,4.618,4.346,244.3,7.814,5.918,0.0003712356,3.244,0.003079248,0.004773878,2.5E-007
"2017-10-16 21:55:00",20913,"FRNU",12.72,39.66,41.52,43.25,39.66,25.73,25.76,21.81,0.213,6.899,8.11,6.124,4.83,4.74,244.2,6.367,6.576,0.0003743555,3.244,0.003079248,0.004773878,2.5E-007
"2017-10-16 22:00:00",20914,"FRNU",12.71,36.8,38.55,40.51,36.8,30.36,30.36,24.92,0.225,7.763,8.58,6.911,5.151,4.948,243.1,3.267,6.357,0.0004030601,3.244,0.005212775,0.007368954,2.5E-007
"2017-10-16 22:05:00",20915,"FRNU",12.71,40.87,36.14,40.87,34.85,23.9,33.54,23.9,0.207,8.37,9.29,6.731,5.031,5.156,257.9,5.06,5.699,0.0008728913,3.244,0.005212775,0.007368954,2.5E-007
"2017-10-16 22:10:00",20916,"FRNU",12.71,37.65,37.9,41.36,34.73,27.48,32.45,23.46,0.21,7.396,8.49,5.705,4.716,4.915,258,4.276,5.261,0.0009359099,3.244,0.005212775,0.007368954,2.5E-007
"2017-10-16 22:15:00",20917,"FRNU",12.71,39.47,37.99,39.59,36.19,24.98,29.68,24.88,0.205,7.203,8.36,5.998,4.115,4.456,254.7,7.535,5.699,0.001009535,3.243,0.004947311,0.006908793,2.5E-007
"2017-10-16 22:20:00",20918,"FRNU",12.71,38.86,39.43,40.2,38.38,26.34,27.08,24,0.211,6.858,7.635,5.963,3.787,3.866,264,9.42,5.042,0.0004779386,3.243,0.004947311,0.006908793,2.5E-007
"2017-10-16 22:25:00",20919,"FRNU",12.71,42.45,40.34,42.52,38.8,21.13,26.37,21.03,0.195,6.49,7.518,5.115,3.757,3.787,263.5,11.28,6.795,0.0003743644,3.243,0.004947311,0.006908793,2.5E-007
"2017-10-16 22:30:00",20920,"FRNU",12.71,46.04,44.47,46.17,41.91,15.35,21.57,15.35,0.162,2.812,5.697,1.345,4.397,4.026,281.8,7.559,8.11,0.0001628485,3.244,0.004542164,0.006798668,2.5E-007
"2017-10-16 22:35:00",20921,"FRNU",12.7,47.38,46.99,47.44,46.11,13.76,15.31,13.76,0.153,0.875,1.558,0.194,5.55,4.994,287,7.085,8.99,6.613768E-005,3.247,0.004542164,0.006798668,2.5E-007
"2017-10-16 22:40:00",20922,"FRNU",12.7,47.93,47.89,48.24,47.38,12.88,13.76,12.88,0.146,-0.112,0.387,-0.771,6.586,6.075,285.6,7.981,9.86,0.0001871821,3.25,0.004542164,0.006798668,2.5E-007
"2017-10-16 22:45:00",20923,"FRNU",12.7,47.63,48.1,48.6,47.63,13.56,13.66,12.34,0.152,-0.511,0.333,-1.476,7.088,6.88,278.5,10.97,10.96,0.0001871821,3.254,0.01079811,0.01458544,2.5E-007
"2017-10-16 22:50:00",20924,"FRNU",12.7,47.81,47.96,48.36,47.39,13.22,13.52,12.47,0.149,-0.671,0.072,-1.206,7.683,7.501,295.7,7.392,13.81,0.0001210444,3.257,0.01079811,0.01458544,2.5E-007
"2017-10-16 22:55:00",20925,"FRNU",12.7,46.53,47.23,47.87,46.47,14.13,14.17,13.15,0.152,-0.231,0.27,-0.603,8.07,7.891,295.6,8.82,11.4,0,3.259,0.01079811,0.01458544,2.5E-007
"2017-10-16 23:00:00",20926,"FRNU",12.7,46.29,46.49,46.78,46.17,14.5,14.57,14.06,0.155,0.344,0.584,0.025,8.37,8.2,299.3,8.73,11.4,0.00018843,3.261,0.0136534,0.01748947,2.5E-007
"2017-10-16 23:05:00",20927,"FRNU",12.7,46.41,46.42,46.72,46.11,14.84,14.84,14.27,0.159,0.517,1.028,0.232,7.629,7.983,288.5,11.85,9.64,0.0003743642,3.261,0.0136534,0.01748947,2.5E-007
"2017-10-16 23:10:00",20928,"FRNU",12.7,44.34,45.16,46.41,44.22,16.43,16.84,14.91,0.163,1.627,2.059,1.027,6.173,6.93,259.9,15.01,6.138,0.0005509392,3.261,0.0136534,0.01748947,2.5E-007
"2017-10-16 23:15:00",20929,"FRNU",12.69,43.25,43.84,45.19,42.27,18.73,21.16,16.23,0.178,3.667,5.641,1.522,4.747,5.459,237.2,12.2,5.918,0.0003731162,3.259,0.01102087,0.01442639,2.5E-007
"2017-10-16 23:20:00",20930,"FRNU",12.69,41.72,42.1,43.67,40.63,21.7,22.85,18.66,0.195,5.018,5.946,3.361,3.67,4.126,233.9,11.56,5.042,0.0002389691,3.259,0.01102087,0.01442639,2.5E-007
"2017-10-16 23:25:00",20931,"FRNU",12.69,40.93,40.5,41.72,39.41,21.97,24.81,21.7,0.191,5.985,6.732,4.958,3.454,3.431,230.7,7.81,6.138,0.0001977891,3.258,0.01102087,0.01442639,2.5E-007
"2017-10-16 23:30:00",20932,"FRNU",12.69,41.3,41.99,42.7,40.99,21.57,21.91,19.81,0.19,4.472,5.115,3.59,3.996,3.747,231.3,6.298,7.014,0.0003044829,3.256,0.004291662,0.006506269,2.5E-007
"2017-10-16 23:35:00",20933,"FRNU",12.69,41.6,41.41,42.03,40.87,19.88,21.77,19.71,0.177,3.945,4.944,3.146,4.485,4.251,246.4,10.45,6.795,0.0005097594,3.255,0.004291662,0.006506269,2.5E-007
"2017-10-16 23:40:00",20934,"FRNU",12.69,47.26,44.86,47.44,41.54,13.25,19.91,13.12,0.147,0.931,3.548,-0.92,5.29,4.916,286.3,19.02,10.52,0.0003743643,3.255,0.004291662,0.006506269,2.5E-007
"2017-10-16 23:45:00",20935,"FRNU",12.69,46.41,46.69,47.2,46.17,13.76,14,13.25,0.148,-0.506,-0.079,-0.897,5.043,5.195,298.4,10.67,8.33,0.0002570635,3.255,0.007418643,0.01045635,2.5E-007
"2017-10-16 23:50:00",20936,"FRNU",12.69,45.92,46.11,46.53,45.86,13.86,14.1,13.49,0.146,-0.779,-0.415,-1.135,4.638,4.843,302.4,15.92,6.138,0,3.256,0.007418643,0.01045635,2.5E-007
"2017-10-16 23:55:00",20937,"FRNU",12.69,45.19,45.37,45.92,45.01,14.33,14.6,13.79,0.147,-0.701,-0.105,-1.122,3.536,4.156,299.7,23.13,5.261,0,3.258,0.007418643,0.01045635,2.5E-007
"2017-10-17 00:00:00",20938,"FRNU",12.69,45.86,45.29,45.92,44.89,13.69,14.44,13.69,0.144,-0.936,-0.598,-1.226,3.375,3.293,300.9,16.17,8.11,0,3.257,0.006319626,0.009324952,2.5E-007
"2017-10-17 00:05:00",20939,"FRNU",12.69,45.92,45.66,46.04,45.31,13.66,14.06,13.56,0.144,-1.133,-0.858,-1.376,3.708,3.526,299,13.52,7.672,0,3.258,0.006319626,0.009324952,2.5E-007
"2017-10-17 00:10:00",20940,"FRNU",12.68,42.15,43.45,45.92,42.03,17.48,19,13.56,0.159,1.288,3.47,-1.39,3.309,3.531,149.2,54.67,3.069,0,3.259,0.006319626,0.009324952,2.5E-007
"2017-10-17 00:15:00",20941,"FRNU",12.68,41.05,41.77,42.27,40.99,19.37,19.41,17.24,0.169,1.639,2.381,0.753,2.102,2.765,190.5,32.33,2.63,0,3.258,0.003815742,0.006119075,2.5E-007
"2017-10-17 00:20:00",20942,"FRNU",12.68,42.82,40.86,42.82,39.96,16.02,20.28,16.02,0.15,1.505,2.623,-0.407,1.357,1.614,254.6,44.19,5.48,0.0001778231,3.257,0.003815742,0.006119075,2.5E-007
"2017-10-17 00:25:00",20943,"FRNU",12.68,45.25,44.59,45.44,42.82,13.86,15.99,13.56,0.142,-0.995,-0.244,-1.875,2.921,2.079,296.1,10.41,8.77,0.0001871822,3.256,0.003815742,0.006119075,2.5E-007
"2017-10-17 00:30:00",20944,"FRNU",12.68,45.92,45.52,46.11,44.77,12.61,14,12.58,0.133,-2.059,-1.307,-2.923,5.317,4.143,299.4,8.68,10.74,0.0001871822,3.257,0.001935699,0.003698444,2.5E-007
"2017-10-17 00:35:00",20945,"FRNU",12.67,45.13,45.74,46.35,44.95,13.52,13.76,12.64,0.138,-2.206,-1.474,-2.747,7.304,6.47,299.8,8.64,13.59,0.0001934217,3.258,0.001935699,0.003698444,2.5E-007
"2017-10-17 00:40:00",20946,"FRNU",12.67,45.31,45.1,45.31,44.71,13.08,13.66,13.05,0.135,-2.051,-1.773,-2.681,7.822,7.549,297.6,9.29,10.74,0.0001878062,3.259,0.001935699,0.003698444,2.5E-007
"2017-10-17 00:45:00",20947,"FRNU",12.67,45.92,45.52,45.92,45.13,12.41,13.25,12.31,0.131,-2.652,-2.226,-3.427,7.861,7.812,297.4,8.72,11.62,0.0003743645,3.26,0.01229203,0.01588886,2.5E-007
"2017-10-17 00:50:00",20948,"FRNU",12.67,44.34,44.77,46.17,43.85,13.66,14.4,12.2,0.135,-2.196,-1.483,-3.59,7.074,7.474,304.4,10.84,10.08,0.0001903019,3.26,0.01229203,0.01588886,2.5E-007
"2017-10-17 00:55:00",20949,"FRNU",12.67,44.89,44.92,45.25,44.28,13.12,13.66,13.02,0.133,-2.68,-2.321,-2.972,7.058,7.103,293.8,8.14,9.64,0.0003556463,3.261,0.01229203,0.01588886,2.5E-007
"2017-10-17 01:00:00",20950,"FRNU",12.67,42.58,42.71,44.95,39.78,17.14,20.22,13.12,0.159,-0.321,2.449,-2.913,6.152,6.688,257,20.8,7.891,0.0001871823,3.261,0.01146698,0.01484358,2.5E-007
"2017-10-17 01:05:00",20951,"FRNU",12.67,44.83,43.3,44.89,41.85,12.95,17.44,12.95,0.131,-1.006,1.246,-3.136,5.922,6.003,247,17.26,9.43,0.0001871823,3.26,0.01146698,0.01484358,2.5E-007
"2017-10-17 01:10:00",20952,"FRNU",12.66,45.19,45.34,45.68,44.83,12.91,13.12,12.47,0.132,-3.094,-2.572,-3.504,4.723,5.327,254.3,8.73,5.918,1.809429E-005,3.259,0.01146698,0.01484358,2.5E-007
"2017-10-17 01:15:00",20953,"FRNU",12.67,46.84,45.04,46.84,43.25,11.49,14.3,11.49,0.125,-2.936,-2.123,-4.13,5.075,4.795,265.8,10.51,10.3,0,3.259,0.00891785,0.01221931,2.5E-007
"2017-10-17 01:20:00",20954,"FRNU",12.66,45.07,45.98,47.14,44.89,12.51,12.75,11.19,0.128,-3.76,-3.194,-4.482,5.111,5.1,262.5,10.62,8.55,0,3.259,0.00891785,0.01221931,2.5E-007
"2017-10-17 01:25:00",20955,"FRNU",12.66,42.82,44.69,45.92,42.82,15.15,15.18,11.83,0.142,-3.119,-1.357,-4.342,5.355,5.263,264.3,7.263,6.357,0.000116053,3.26,0.00891785,0.01221931,2.5E-007
"2017-10-17 01:30:00",20956,"FRNU",12.66,43,42.58,43.06,42.33,14.6,15.65,14.6,0.138,-1.497,-1.005,-2.123,4.256,4.846,282.1,19.97,6.357,0.0005322218,3.26,0.008341766,0.01157869,2.5E-007
"2017-10-17 01:35:00",20957,"FRNU",12.66,43.61,43.61,44.22,43,14.13,14.6,13.52,0.136,-2.502,-2.073,-2.9,4.905,4.47,290.1,10.92,9.86,0.0007487293,3.259,0.008341766,0.01157869,2.5E-007
"2017-10-17 01:40:00",20958,"FRNU",12.66,38.38,42.09,43.91,38.19,19.95,20.69,14,0.157,-0.648,1.999,-2.38,5.002,5.055,272.6,23.03,9.21,0.000678224,3.259,0.008341766,0.01157869,2.5E-007
"2017-10-17 01:45:00",20959,"FRNU",12.66,39.96,38.97,40.14,37.53,18.73,21.7,18.7,0.157,1.228,2.031,0.229,5.801,5.449,255.6,10.45,7.453,0.0004036898,3.259,0.007267044,0.01006186,2.5E-007
"2017-10-17 01:50:00",20960,"FRNU",12.66,42.76,40.92,42.76,39.78,15.28,18.8,15.21,0.143,-0.248,0.886,-1.426,4.867,5.387,285.6,11.11,6.138,0.0001871822,3.257,0.007267044,0.01006186,2.5E-007
"2017-10-17 01:55:00",20961,"FRNU",12.65,32.72,39.18,43.37,32.72,30.02,30.02,14.77,0.189,1.476,4.791,-1.688,4.886,4.653,237.5,31.97,7.234,0.0001416346,3.257,0.007267044,0.01006186,2.5E-007
"2017-10-17 02:00:00",20962,"FRNU",12.65,34.48,32.51,34.48,31.74,28.47,32.42,28.47,0.192,5.359,5.876,4.684,5.167,5.034,230.8,7.662,7.014,0,3.256,0.006084895,0.008347929,2.5E-007
"2017-10-17 02:05:00",20963,"FRNU",12.65,31.74,32.06,34.54,30.71,34.01,35.43,28.5,0.206,6.136,6.772,5.085,5.843,5.505,232.2,3.906,7.672,0,3.253,0.006084895,0.008347929,2.5E-007
"2017-10-17 02:10:00",20964,"FRNU",12.65,35.21,32.91,35.21,31.56,27.01,34.04,27.01,0.188,5.858,6.544,4.473,6.034,6.092,230.3,7.76,6.795,0,3.251,0.006084895,0.008347929,2.5E-007
"2017-10-17 02:15:00",20965,"FRNU",12.65,44.1,40.18,44.1,35.21,14.2,27.01,14.2,0.139,0.702,4.578,-1.832,5.933,5.849,286.1,16.82,8.99,0,3.249,0.006117557,0.00809698,2.5E-007
"2017-10-17 02:20:00",20966,"FRNU",12.65,43.85,44.4,44.95,43.73,13.93,14.3,13.18,0.136,-2.094,-1.438,-2.756,6.066,6.068,284.4,9.81,10.74,0,3.25,0.006117557,0.00809698,2.5E-007
"2017-10-17 02:25:00",20967,"FRNU",12.65,41.6,43.96,44.46,41.6,18.9,18.9,13.69,0.169,-1.789,2.268,-2.499,6.161,6.086,264.7,18.97,8.77,9.359108E-006,3.253,0.006117557,0.00809698,2.5E-007
"2017-10-17 02:30:00",20968,"FRNU",12.65,37.04,36.87,41.54,35.88,24.34,25.86,19,0.182,4.073,4.55,2.333,5.928,6.143,237.6,5.729,6.795,0.000251448,3.256,0.009098612,0.01205527,2.5E-007
"2017-10-17 02:35:00",20969,"FRNU",12.64,36.13,36.26,37.59,35.03,28.4,29.31,24.21,0.205,5.571,6.664,3.849,5.739,5.696,240.9,3.555,8.55,0.0003743643,3.256,0.009098612,0.01205527,2.5E-007
"2017-10-17 02:40:00",20970,"FRNU",12.64,36.86,35.66,36.86,34.67,25.56,29.62,25.56,0.189,6.028,6.565,4.792,6.131,5.925,250.4,7.428,7.891,0.0003687488,3.255,0.009098612,0.01205527,2.5E-007
"2017-10-17 02:45:00",20971,"FRNU",12.64,37.53,38.23,42.21,35.52,25.09,27.32,19.1,0.191,4.216,5.248,2.521,6.173,6.191,254.2,7.197,6.357,0.0005758969,3.254,0.006500327,0.00860463,2.5E-007
"2017-10-17 02:50:00",20972,"FRNU",12.64,36.92,36.71,37.77,34.97,25.49,28.1,24.41,0.189,4.992,5.509,4.116,5.825,6.064,243,9.8,6.795,0.0005615461,3.253,0.006500327,0.00860463,2.5E-007
"2017-10-17 02:55:00",20973,"FRNU",12.64,34.06,35.18,36.86,34.06,29.48,29.48,25.49,0.196,5.069,5.652,4.597,5.298,5.583,231.7,8.97,6.795,0.0005578025,3.253,0.006500327,0.00860463,2.5E-007
"2017-10-17 03:00:00",20974,"FRNU",12.63,36.56,34.21,36.56,33.52,26.3,30.46,26.3,0.193,5.566,5.951,5.042,5.651,5.443,235.5,8.57,7.234,0.0001085656,3.252,0.005812222,0.007749268,2.5E-007
"2017-10-17 03:05:00",20975,"FRNU",12.63,37.41,38.64,43.01,34.98,23.67,27.73,16.13,0.179,3.314,5.214,-0.163,5.571,5.73,247.1,4.672,7.234,0.0001048219,3.251,0.005812222,0.007749268,2.5E-007
"2017-10-17 03:10:00",20976,"FRNU",12.63,38.88,37.21,39.3,34.13,20.49,27.76,19.64,0.164,2.556,4.388,0.925,4.824,5.184,277.2,12.82,4.384,0.0002289859,3.25,0.005812222,0.007749268,2.5E-007
"2017-10-17 03:15:00",20977,"FRNU",12.63,35.71,36.49,38.88,34.25,24.92,27.69,20.42,0.177,3.221,4.522,1.554,3.817,4.333,251.7,8.15,4.165,0.0004342629,3.25,0.005940988,0.008141478,2.5E-007
"2017-10-17 03:20:00",20978,"FRNU",12.63,40.03,39.93,42.29,35.71,17.72,24.82,15.52,0.149,0.495,3.215,-1.585,3.435,3.499,254,4.979,5.042,0.0004567265,3.25,0.005940988,0.008141478,2.5E-007
"2017-10-17 03:25:00",20979,"FRNU",12.63,36.08,38.61,40.28,35.96,24.95,24.95,17.68,0.179,1.563,3.602,-0.413,3.639,3.51,246.9,8.37,4.384,0.0003325625,3.25,0.005940988,0.008141478,2.5E-007
"2017-10-17 03:30:00",20980,"FRNU",12.63,36.56,35.91,38.33,33.46,24.95,28.94,20.63,0.183,3.308,5.153,1.291,3.857,3.759,277.7,14.88,5.48,0.0001272855,3.25,0.003662985,0.005598415,2.5E-007
"2017-10-17 03:35:00",20981,"FRNU",12.62,34.8,36.8,39.24,34.31,26.88,27.25,19.88,0.184,2.946,4.573,1.155,4.073,4.001,260.6,17.48,7.453,0,3.25,0.003662985,0.005598415,2.5E-007
"2017-10-17 03:40:00",20982,"FRNU",12.62,43.62,40.48,43.75,34.68,13.96,26.95,13.96,0.135,-0.017,4.195,-2.514,4.833,4.404,288.2,12.32,9.21,0,3.25,0.003662985,0.005598415,2.5E-007
"2017-10-17 03:45:00",20983,"FRNU",12.62,44.48,44.3,45.45,43.62,13.59,14.2,12.92,0.135,-2.318,-1.768,-2.92,5.505,5.16,284.6,10.18,8.99,0,3.252,0.006149325,0.008710552,2.5E-007
"2017-10-17 03:50:00",20984,"FRNU",12.62,43.32,44.39,45.15,43.32,14.88,14.88,13.09,0.142,-2.337,-1.326,-2.854,6.048,5.783,284.5,7.175,8.33,0,3.256,0.006149325,0.008710552,2.5E-007
"2017-10-17 03:55:00",20985,"FRNU",12.62,42.47,42.39,43.26,41.56,15.42,16.87,14.88,0.142,-0.796,-0.04,-1.474,5.892,6.009,279.4,8.7,7.453,0,3.259,0.006149325,0.008710552,2.5E-007
"2017-10-17 04:00:00",20986,"FRNU",12.62,35.96,41.68,42.89,35.9,24.04,24.07,15.05,0.172,-0.484,2.974,-1.682,5.481,5.71,274.3,27.74,7.453,0,3.261,0.009090344,0.01218705,2.5E-007
"2017-10-17 04:05:00",20987,"FRNU",12.61,34.01,35.94,37.54,33.89,27.93,27.93,22.59,0.185,3.153,4.26,2.255,5.094,5.247,236.8,6.465,6.357,0,3.261,0.009090344,0.01218705,2.5E-007
"2017-10-17 04:10:00",20988,"FRNU",12.6,32,32.23,33.89,31.09,32.05,33.03,27.96,0.196,5.049,5.59,4.127,5.343,5.183,230.5,3.481,7.453,0,3.261,0.009090344,0.01218705,2.5E-007
"2017-10-17 04:15:00",20989,"FRNU",12.6,29.63,30.13,32,29.14,37.63,38.58,32.05,0.209,6.56,7.167,5.435,5.681,5.532,226.9,2.962,7.014,0,3.257,0.004743154,0.006402787,2.5E-007
"2017-10-17 04:20:00",20990,"FRNU",12.6,31.76,30.95,31.88,29.5,33,37.67,32.7,0.2,6.129,6.932,5.621,5.947,5.823,230.9,2.775,6.357,0,3.254,0.004743154,0.006402787,2.5E-007
"2017-10-17 04:25:00",20991,"FRNU",12.6,29.93,30.97,31.76,29.87,40,40,33,0.225,6.803,8.64,5.854,4.703,5.517,210.1,61.19,5.48,0,3.253,0.004743154,0.006402787,2.5E-007
"2017-10-17 04:30:00",20992,"FRNU",12.6,30.84,29.61,30.84,29.14,36.15,40.64,36.15,0.211,7.938,8.67,7.067,3.789,3.955,206.4,68.56,7.891,0,3.251,0.003569932,0.00489788,2.5E-007
"2017-10-17 04:35:00",20993,"FRNU",12.6,34.62,34.67,36.02,30.84,29.01,36.11,27.15,0.197,5.816,7.107,5.072,4.061,3.985,234,3.823,7.891,0,3.251,0.003569932,0.00489788,2.5E-007
"2017-10-17 04:40:00",20994,"FRNU",12.59,32.12,33.3,34.56,32.06,33.68,33.68,28.94,0.207,6.002,6.705,5.402,5.163,4.458,235,3.004,6.576,0,3.251,0.003569932,0.00489788,2.5E-007
"2017-10-17 04:45:00",20995,"FRNU",12.59,31.57,31.17,32.12,30.72,34.22,35.98,33.78,0.205,6.889,7.187,6.484,6.102,5.863,251.1,5.649,6.576,0,3.251,0.003965341,0.005532391,2.5E-007
"2017-10-17 04:50:00",20996,"FRNU",12.59,38.27,33.72,38.27,31.27,23.5,34.29,23.5,0.184,5.491,6.668,3.876,5.754,5.881,270.4,6.771,6.138,0,3.251,0.003965341,0.005532391,2.5E-007
"2017-10-17 04:55:00",20997,"FRNU",12.59,43.2,42.16,44.48,38.21,19.14,23.47,16.33,0.182,2.651,4.296,1.342,4.903,5.42,248.1,14.13,5.261,0,3.252,0.003965341,0.005532391,2.5E-007
"2017-10-17 05:00:00",20998,"FRNU",12.59,29.63,34.16,43.08,29.63,37.67,37.67,19.31,0.209,5.868,7,3.826,4.25,4.539,237.7,11.34,5.699,0,3.253,0.00593952,0.008055791,2.5E-007
"2017-10-17 05:05:00",20999,"FRNU",12.58,29.38,29.14,29.69,28.59,39.46,40.17,37.6,0.217,7.288,7.867,6.757,3.504,4.002,253.9,11.34,5.699,0,3.251,0.00593952,0.008055791,2.5E-007
"2017-10-17 05:10:00",21000,"FRNU",12.58,30.78,30.93,32.06,29.38,35.37,39.53,33.31,0.206,6.681,7.903,5.787,2.74,2.96,284.2,66.9,3.069,0,3.251,0.00593952,0.008055791,2.5E-007
"2017-10-17 05:15:00",21001,"FRNU",12.58,33.4,30.96,33.4,29.81,28.91,36.65,28.91,0.187,5.889,7.34,4.453,1.944,2.404,251.1,42.4,2.85,0,3.249,0.001170685,0.002104322,2.5E-007
"2017-10-17 05:20:00",21002,"FRNU",12.58,34.44,33.46,34.62,32.37,27.05,30.74,27.05,0.182,4.578,5.521,3.885,1.452,1.537,227.3,13.39,3.069,0,3.248,0.001170685,0.002104322,2.5E-007
"2017-10-17 05:25:00",21003,"FRNU",12.58,32.67,35.63,37.84,32.67,31.18,31.18,22.59,0.196,4.129,5.717,2.773,2.341,1.909,236.4,7.026,5.042,0,3.248,0.001170685,0.002104322,2.5E-007
"2017-10-17 05:30:00",21004,"FRNU",12.57,28.42,32.97,36.57,28.29,41.19,41.19,24.41,0.217,5.392,7.811,3.267,2.904,2.559,249.9,10.2,4.603,0,3.248,-0.0005742206,-8.262551E-005,2.5E-007
"2017-10-17 05:35:00",21005,"FRNU",12.57,37.91,33.56,38.04,27.14,21.95,44.16,21.54,0.17,4.838,8.47,1.886,3.119,3.082,251.3,11.04,4.603,0,3.249,-0.0005742206,-8.262551E-005,2.5E-007
"2017-10-17 05:40:00",21006,"FRNU",12.57,33.65,37.01,38.22,33.65,29.59,29.59,21,0.193,2.597,5.32,1.513,3.119,3.153,246.9,6.168,5.261,0,3.248,-0.0005742206,-8.262551E-005,2.5E-007
"2017-10-17 05:45:00",21007,"FRNU",12.56,31.89,29.57,33.59,27.56,31.11,42.07,29.79,0.189,6.338,7.768,4.503,3.377,3.289,247.9,15.91,5.48,0,3.248,0.00195833,0.003242462,2.5E-007
"2017-10-17 05:50:00",21008,"FRNU",12.56,28.05,30.63,32.19,28.05,38.28,38.28,29.89,0.199,4.746,5.944,3.766,4.259,3.75,227.1,3.811,6.138,0,3.248,0.00195833,0.003242462,2.5E-007
"2017-10-17 05:55:00",21009,"FRNU",12.56,27.87,28.05,28.72,27.63,39.9,40.38,38.31,0.206,6.527,6.807,5.821,4.573,4.453,242.7,5.949,5.48,0,3.247,0.00195833,0.003242462,2.5E-007
"2017-10-17 06:00:00",21010,"FRNU",12.55,30.67,28.65,31.22,27.45,34.7,41.77,33.62,0.201,6.741,7.462,5.76,4.86,4.704,243.1,4.525,5.918,0,3.248,0.002581788,0.003741452,2.5E-007
"2017-10-17 06:05:00",21011,"FRNU",12.55,33.23,31.19,33.23,29.15,29.02,37.2,29.02,0.186,5.398,6.508,4.372,4.947,4.955,246.3,3.482,6.138,0,3.247,0.002581788,0.003741452,2.5E-007
"2017-10-17 06:10:00",21012,"FRNU",12.55,33.78,33.5,35,32.38,29.32,30.71,27.33,0.192,4.732,5.242,4.145,4.929,4.983,246.9,2.695,5.48,0,3.248,0.002581788,0.003741452,2.5E-007
"2017-10-17 06:15:00",21013,"FRNU",12.55,36.82,35.32,38.22,33.11,25.33,29.93,23.13,0.188,4.451,5.28,3.296,4.417,4.702,238.9,4.33,3.946,0,3.249,0.004376808,0.006046254,2.5E-007
"2017-10-17 06:20:00",21014,"FRNU",12.54,34.51,35.97,37.55,33.84,28.14,29.49,23.74,0.19,4.51,6.11,3.577,3.653,4.07,264.6,7.426,4.165,0,3.249,0.004376808,0.006046254,2.5E-007
"2017-10-17 06:25:00",21015,"FRNU",12.54,28.49,30.2,34.63,27.69,41.26,44.17,28.31,0.218,7.517,8.76,4.715,3.362,3.394,236.9,10.96,4.822,0,3.25,0.004376808,0.006046254,2.5E-007
"2017-10-17 06:30:00",21016,"FRNU",12.54,31.29,30.67,32.81,28.43,33.65,41.19,31.22,0.2,6.508,7.934,5.236,3.457,3.393,234.4,2.468,5.042,0,3.25,0.002323824,0.003606676,0.0009340772
"2017-10-17 06:35:00",21017,"FRNU",12.53,32.51,31.09,32.57,29.52,30.2,35.99,29.9,0.188,5.461,6.137,4.269,4.227,3.798,239.1,3.279,6.138,0,3.25,0.002323824,0.003606676,0.0009340772
"2017-10-17 06:40:00",21018,"FRNU",12.53,28.06,30.24,32.45,28.06,38.9,38.9,30.34,0.202,5.528,6.339,4.698,4.901,4.599,242.3,5.566,6.576,0,3.251,0.002323824,0.003606676,0.0009340772
"2017-10-17 06:45:00",21019,"FRNU",12.53,28.13,28.2,29.53,27.46,39.78,40.86,37.58,0.208,6.744,7.101,6.27,5.062,5.05,257.7,2.807,6.138,0,3.252,0.002946055,0.004196685,0.006747374
"2017-10-17 06:50:00",21020,"FRNU",12.53,31.35,30.21,33.24,27.76,33.92,40.42,30.98,0.202,6.476,7.137,5.419,4.114,4.635,263,10.27,3.946,0,3.25,0.002946055,0.004196685,0.006747374
"2017-10-17 06:55:00",21021,"FRNU",12.52,36.77,34.6,37.02,31.35,25.06,33.86,24.45,0.185,4.931,6.277,3.44,3.001,3.531,246.9,18.05,3.726,0,3.25,0.002946055,0.004196685,0.006747374
"2017-10-17 07:00:00",21022,"FRNU",12.52,36.96,37.04,38.36,35.68,26.08,26.45,22.29,0.194,3.897,5.317,2.775,2.371,2.594,255.7,9.79,4.822,0,3.251,0.01061949,0.01856262,0.01814271
"2017-10-17 07:05:00",21023,"FRNU",12.51,36.65,33.76,36.89,32.15,23.37,30.78,23.37,0.172,4.354,5.716,2.605,2.985,2.623,257.2,7.003,5.48,3.183624E-005,3.251,0.01061949,0.01856262,0.01814271
"2017-10-17 07:10:00",21024,"FRNU",12.51,36.35,35.82,37.75,34.52,25.33,26.79,22.26,0.184,3.555,4.614,2.225,3.694,3.386,284.9,9.04,5.261,0.004476427,3.251,0.01061949,0.01856262,0.01814271
"2017-10-17 07:15:00",21025,"FRNU",12.5,34.89,34.08,36.35,32.21,27.6,32.27,25.3,0.189,5.174,5.971,4.133,4.153,3.98,270.4,12.95,4.384,0.04472383,3.252,0.01028394,0.01797041,0.04341429
"2017-10-17 07:20:00",21026,"FRNU",12.5,25.27,28.87,34.95,25.27,49.01,49.04,27.63,0.227,7.268,8.81,4.791,4.058,4.078,252.4,6.362,4.603,0.127383,3.253,0.01028394,0.01797041,0.04341429
"2017-10-17 07:25:00",21027,"FRNU",12.5,30.02,26.91,30.14,24.84,35.04,50.06,35.04,0.197,7.784,9.01,5.694,3.865,3.991,251,6.438,4.603,0.3670075,3.253,0.01028394,0.01797041,0.04341429
"2017-10-17 07:30:00",21028,"FRNU",12.5,25.81,29.57,33.97,25.69,46.34,46.34,28.89,0.22,6.358,8.04,4.669,3.707,3.758,253.7,2.337,3.946,0.9583846,3.253,0.008604697,0.01493939,0.08244831
"2017-10-17 07:35:00",21029,"FRNU",12.49,24.84,24.87,25.81,24.29,49.28,51.38,46.34,0.224,8.75,9.33,7.931,3.689,3.681,238.4,10.58,5.918,2.174573,3.251,0.008604697,0.01493939,0.08244831
"2017-10-17 07:40:00",21030,"FRNU",12.5,28.92,24.89,28.92,23.81,38.09,50.94,38.09,0.205,7.992,8.57,6.498,4.337,4.001,245.7,9.78,6.576,4.207773,3.251,0.008604697,0.01493939,0.08244831
"2017-10-17 07:45:00",21031,"FRNU",12.52,31.72,30.73,32.45,28.92,31.93,37.85,31.52,0.193,5.609,6.512,4.688,4.553,4.467,252.1,1.897,5.261,8.287412,3.249,0.008850329,0.01475408,0.1262091
"2017-10-17 07:50:00",21032,"FRNU",12.54,39.03,35.23,39.03,30.62,20.63,33.99,20.53,0.167,3.348,6,1.772,4.165,4.464,254.8,3.714,4.603,17.1403,3.25,0.008850329,0.01475408,0.1262091
"2017-10-17 07:55:00",21033,"FRNU",12.58,40.85,39.83,40.97,38.96,18.6,20.6,18.6,0.161,1.903,2.403,1.283,3.154,3.625,255.3,4.748,3.507,29.38266,3.251,0.008850329,0.01475408,0.1262091
"2017-10-17 08:00:00",21034,"FRNU",12.63,40.49,41.56,42.19,40.49,21.11,21.11,17.76,0.18,1.931,4.252,1.267,2.925,3.027,255.1,5.662,3.726,42.60979,3.255,0.01891373,0.02940346,0.1723541
"2017-10-17 08:05:00",21035,"FRNU",12.7,38.72,39.2,40.61,37.2,24.83,27.87,20.13,0.198,5.059,7.716,2.473,2.561,2.682,272.4,3.179,2.411,56.658,3.259,0.01891373,0.02940346,0.1723541
"2017-10-17 08:10:00",21036,"FRNU",12.77,43.65,40.89,43.71,38.66,15.69,25.44,15.66,0.152,3.299,6.418,-0.07,2.093,2.357,295.2,6.989,2.411,71.38064,3.261,0.01891373,0.02940346,0.1723541
"2017-10-17 08:15:00",21037,"FRNU",12.86,44.87,43.87,44.93,42.86,16.95,19.85,15.02,0.171,1.453,4.945,-0.333,1.991,1.957,276.8,6.42,4.384,85.18928,3.264,0.01828189,0.02604955,0.2177562
"2017-10-17 08:20:00",21038,"FRNU",12.97,46.09,44.66,46.15,43.53,14.68,20.29,14.41,0.156,2.825,5.693,0.037,2.82,2.33,286.1,9.84,7.672,98.46038,3.267,0.01828189,0.02604955,0.2177562
"2017-10-17 08:25:00",21039,"FRNU",13.07,43.29,45.1,46.21,43.23,20.84,20.84,14.61,0.198,2.841,5.826,0.433,3.373,3.125,316.9,30.99,4.603,108.4047,3.271,0.01828189,0.02604955,0.2177562
"2017-10-17 08:30:00",21040,"FRNU",13.18,42.19,42.52,43.41,42.07,23.98,23.98,20.84,0.219,7.001,7.984,5.83,3.322,3.458,350.5,10.34,3.946,115.0691,3.274,0.02436706,0.03466958,0.2623893
"2017-10-17 08:35:00",21041,"FRNU",13.31,42.92,42.25,43.04,41.95,22.53,24.93,22.39,0.212,8.03,8.77,6.966,2.939,3.167,350.8,11.89,4.384,120.0093,3.276,0.02436706,0.03466958,0.2623893
"2017-10-17 08:40:00",21042,"FRNU",13.45,44.38,43.89,44.5,42.98,22.39,22.46,21.34,0.222,7.308,8.39,6.461,2.608,2.787,2.272,14.51,4.165,131.1634,3.278,0.02436706,0.03466958,0.2623893
"2017-10-17 08:45:00",21043,"FRNU",13.46,43.7,44.04,44.44,43.64,25.97,26.38,22.39,0.251,10.2,11.66,8.3,2.115,2.372,51.89,22.08,2.411,133.7672,3.28,0.02467401,0.03390877,0.3047079
"2017-10-17 08:50:00",21044,"FRNU",13.61,44.13,43.62,44.13,43.34,24.92,26.45,24.28,0.245,10.77,11.33,9.71,1.43,1.808,23.78,13.96,1.754,128.1769,3.281,0.02467401,0.03390877,0.3047079
"2017-10-17 08:55:00",21045,"FRNU",13.83,45.52,44.83,45.52,44.01,24.48,25.09,24.21,0.254,10.85,11.27,10.35,0.915,1.115,33.17,15.03,1.096,131.8327,3.281,0.02467401,0.03390877,0.3047079
"2017-10-17 09:00:00",21046,"FRNU",14.1,46.92,46.58,47.17,45.4,29.32,29.83,23.13,0.321,12.71,16.87,10.6,0.875,0.803,76.64,13.97,2.63,161.3026,3.282,0.02542274,0.03077056,0.34544
"2017-10-17 09:05:00",21047,"FRNU",14.53,45.58,46.17,46.92,45.46,28.57,29.59,27.22,0.297,15.06,16.53,13.95,1.07,0.986,91.9,12.7,2.63,202.3841,3.282,0.02542274,0.03077056,0.34544
"2017-10-17 09:10:00",21048,"FRNU",14.77,45.27,45.4,45.76,45.09,27.39,29.86,27.05,0.281,14.38,15.85,13.2,1.602,1.356,95.1,7.487,3.069,230.9728,3.283,0.02542274,0.03077056,0.34544
"2017-10-17 09:15:00",21049,"FRNU",14.74,45.33,45.62,45.82,45.27,26.64,28.34,26.24,0.274,13.53,14.55,12.83,1.922,1.785,90.4,10.25,3.069,247.3577,3.285,0.03290442,0.03900618,0.3839618
"2017-10-17 09:20:00",21050,"FRNU",14.69,45.15,45.02,45.45,44.66,28.33,29.99,26.75,0.29,14.23,15.56,13.15,2.341,2.106,103.1,8.74,3.946,251.1961,3.284,0.03290442,0.03900618,0.3839618
"2017-10-17 09:25:00",21051,"FRNU",14.59,45.51,45.12,45.57,44.72,28.74,29.35,26.1,0.298,13.89,15.27,12.18,2.61,2.489,110.6,12.97,3.726,261.7476,3.285,0.03290442,0.03900618,0.3839618
"2017-10-17 09:30:00",21052,"FRNU",14.52,46.3,45.71,46.42,45.39,26.37,29.04,25.83,0.282,14.14,15.19,12.78,2.698,2.704,102.2,11.95,3.288,276.4935,3.284,0.03956813,0.04873887,0.4215068
"2017-10-17 09:35:00",21053,"FRNU",14.47,47.39,46.76,47.45,46.18,24.48,26.37,24.04,0.272,13.01,14.25,12.32,2.401,2.56,111.9,12.11,2.85,301.1448,3.285,0.03956813,0.04873887,0.4215068
"2017-10-17 09:40:00",21054,"FRNU",14.44,47.87,47.63,48.05,47.27,23.63,24.51,22.45,0.268,12.12,12.89,11.31,2.149,2.247,104.6,12.61,3.507,319.7309,3.286,0.03956813,0.04873887,0.4215068
"2017-10-17 09:45:00",21055,"FRNU",14.41,49.33,48.52,49.39,47.81,22.11,23.8,21.74,0.265,12.34,13.61,10.54,2.092,2.095,104.7,19.97,3.507,334.4075,3.286,0.04733099,0.05734186,0.4572743
"2017-10-17 09:50:00",21056,"FRNU",14.39,49.82,49.12,49.94,48.6,21.91,22.75,20.66,0.267,11.49,12.76,10.42,2.217,2.191,96,14.52,4.384,349.0548,3.286,0.04733099,0.05734186,0.4572743
"2017-10-17 09:55:00",21057,"FRNU",14.38,50.3,50.2,50.67,49.82,17.51,21.94,17.51,0.217,11.1,12.74,7.799,2.251,2.235,106.3,12.62,3.507,362.4587,3.286,0.04733099,0.05734186,0.4572743
"2017-10-17 10:00:00",21058,"FRNU",14.36,50.24,50.45,50.97,50.06,16.94,19.27,15.28,0.21,7.412,10.33,4.609,2.241,2.199,113.3,21.36,3.946,374.268,3.286,0.0539653,0.0648106,0.49082
"2017-10-17 10:05:00",21059,"FRNU",14.35,50.36,50.42,50.97,50.06,18.22,18.49,16.5,0.227,7.923,9.02,6.382,2.223,2.198,116.6,22.75,4.165,388.9087,3.287,0.0539653,0.0648106,0.49082
"2017-10-17 10:10:00",21060,"FRNU",14.34,50.91,50.85,51.22,50.3,17.82,18.69,17.27,0.226,8.76,9.51,7.949,2.021,2.088,108.3,20.66,3.726,403.9036,3.287,0.0539653,0.0648106,0.49082
"2017-10-17 10:15:00",21061,"FRNU",14.32,51.39,51.32,51.76,50.79,20.21,20.25,16.87,0.261,9.4,11.95,7.714,1.973,2.026,109.2,30.34,3.726,420.3604,3.286,0.06009683,0.07129836,0.5210446
"2017-10-17 10:20:00",21062,"FRNU",14.32,51.99,51.57,51.99,51.2,18.59,20.11,17.58,0.246,9.82,11.79,8.95,1.861,1.945,82.8,25.81,3.507,433.7946,3.287,0.06009683,0.07129836,0.5210446
"2017-10-17 10:25:00",21063,"FRNU",14.3,52.04,52.07,52.47,51.74,17.27,19.4,17.27,0.229,9.88,11.53,8.91,1.946,1.948,88.9,32.51,3.726,447.0605,3.286,0.06009683,0.07129836,0.5210446
"2017-10-17 10:30:00",21064,"FRNU",14.3,53.07,52.81,53.32,52.04,17.37,18.66,16.46,0.239,9.65,11.6,8.49,1.738,1.815,121.6,31.53,3.288,460.1331,3.286,0.06556731,0.07662223,0.5469825
"2017-10-17 10:35:00",21065,"FRNU",14.29,52.65,53.22,53.99,52.59,17.51,18.38,17.07,0.237,10.28,11.45,9.36,1.679,1.624,121.7,39.93,4.165,470.6756,3.286,0.06556731,0.07662223,0.5469825
"2017-10-17 10:40:00",21066,"FRNU",14.29,52.16,52.86,53.44,52.1,18.11,18.69,17.1,0.241,10.2,11.75,9.53,1.776,1.696,71.31,34.36,3.726,483.5808,3.286,0.06556731,0.07662223,0.5469825
"2017-10-17 10:45:00",21067,"FRNU",14.28,53.13,53.03,53.8,52.16,18.11,18.86,17.64,0.25,10.88,12,9.71,1.932,1.819,53.49,77.24,4.384,498.5822,3.286,0.07104087,0.0819169,0.5699158
"2017-10-17 10:50:00",21068,"FRNU",14.28,54.17,53.66,54.35,53.01,18.86,20.01,17.51,0.27,11.76,14.04,10.35,2.011,1.968,93.7,24.21,5.261,513.5521,3.286,0.07104087,0.0819169,0.5699158
"2017-10-17 10:55:00",21069,"FRNU",14.27,54.41,54.09,54.89,53.62,18.11,21.22,17.54,0.261,12.56,15.54,11.11,2.182,2.055,74.04,36.3,7.014,519.5045,3.286,0.07104087,0.0819169,0.5699158
"2017-10-17 11:00:00",21070,"FRNU",14.26,54.83,54.82,55.38,54.16,18.25,18.86,16.02,0.267,11.12,13.19,9.72,2.265,2.19,78.24,48.1,8.99,531.1929,3.285,0.07672411,0.08926632,0.5891029
"2017-10-17 11:05:00",21071,"FRNU",14.25,54.27,54.31,54.83,53.91,18.55,18.92,17.4,0.266,11.76,12.81,10.87,2.431,2.49,61.3,29.42,5.261,533.8412,3.284,0.07672411,0.08926632,0.5891029
"2017-10-17 11:10:00",21072,"FRNU",14.25,55,54.39,55,54.15,17.23,18.89,16.93,0.254,11.35,12.87,10.35,2.432,2.55,39.5,21.68,4.822,533.9474,3.285,0.07672411,0.08926632,0.5891029
"2017-10-17 11:15:00",21073,"FRNU",14.24,55.17,55.11,55.49,54.81,18.01,19.26,16.56,0.267,11.56,13.91,10.39,2.614,2.7,76.77,39.44,5.48,542.0352,3.284,0.08107946,0.09568418,0.6058205
"2017-10-17 11:20:00",21074,"FRNU",14.23,55.05,55.44,55.84,55.05,16.49,19.33,16.22,0.244,11.95,14.59,10.26,2.86,2.649,95.5,35.02,4.822,565.3307,3.284,0.08107946,0.09568418,0.6058205
"2017-10-17 11:25:00",21075,"FRNU",14.22,55.6,55.13,55.66,54.74,16.69,17.57,15.81,0.252,10.49,11.92,9.6,3.073,2.901,73.55,24.79,7.014,602.7842,3.283,0.08107946,0.09568418,0.6058205
"2017-10-17 11:30:00",21076,"FRNU",14.22,56.02,55.79,56.08,55.47,15,17.03,14.59,0.23,9.46,11.81,8.12,3.378,3.273,55.71,14.6,6.138,622.3325,3.282,0.09176426,0.1085147,0.619425
"2017-10-17 11:35:00",21077,"FRNU",14.21,56.51,56.18,56.57,55.59,14.59,16.62,14.22,0.227,9.31,11.47,7.89,3.482,3.484,88.5,22.6,6.138,623.164,3.283,0.09176426,0.1085147,0.619425
"2017-10-17 11:40:00",21078,"FRNU",14.21,55.66,55.71,56.45,55.05,14.05,15.81,13.72,0.212,7.782,10.34,6.575,3.479,3.539,104.3,22.42,5.918,589.0687,3.281,0.09176426,0.1085147,0.619425
"2017-10-17 11:45:00",21079,"FRNU",14.2,56.32,56.13,56.45,55.59,14.59,15.71,12.94,0.226,7.58,10.25,5.904,3.388,3.336,76.84,29.85,6.138,553.7729,3.281,0.08509232,0.1034908,0.6303551
"2017-10-17 11:50:00",21080,"FRNU",14.2,57.66,56.97,57.78,56.2,13.92,15.34,12.57,0.226,7.822,10.3,6.236,2.89,3.121,99.2,26.91,4.165,544.9084,3.28,0.08509232,0.1034908,0.6303551
"2017-10-17 11:55:00",21081,"FRNU",14.2,58.45,57.67,58.57,57.05,13.11,15.2,12.84,0.219,8.52,10.45,6.599,2.787,2.837,113.1,21.74,6.138,587.401,3.28,0.08509232,0.1034908,0.6303551
"2017-10-17 12:00:00",21082,"FRNU",14.2,57.42,57.8,58.51,57.3,14.19,14.32,12.47,0.228,7.7,9.71,6.099,2.759,2.742,86.7,26.97,7.891,615.8351,3.28,0.09443735,0.1119655,0.6363962
"2017-10-17 12:05:00",21083,"FRNU",14.19,58.03,57.55,58.03,57.24,14.46,15.17,12.26,0.238,7.322,10.45,5.608,3.015,2.892,62.89,33.28,5.042,626.4979,3.279,0.09443735,0.1119655,0.6363962
"2017-10-17 12:10:00",21084,"FRNU",14.19,59.43,58.73,59.55,57.91,11.89,14.43,11.89,0.206,7.506,9.98,6.11,2.6,2.73,59.47,47.49,4.603,624.9497,3.278,0.09443735,0.1119655,0.6363962
"2017-10-17 12:15:00",21085,"FRNU",14.19,58.27,58.76,59.43,58.15,12.57,13.89,11.69,0.209,6.909,9.4,5.36,2.538,2.574,78.06,29.61,6.795,646.3196,3.278,0.09941505,0.1169196,0.639092
"2017-10-17 12:20:00",21086,"FRNU",14.19,57.6,58.03,58.39,57.48,12.77,14.8,12.03,0.207,7.595,10.33,5.505,3.045,2.84,95.1,16.91,7.234,653.2368,3.278,0.09941505,0.1169196,0.639092
"2017-10-17 12:25:00",21087,"FRNU",14.19,57.91,57.73,58.15,57.42,12.33,13.99,12.06,0.202,6.684,8.78,5.375,3.373,3.159,58.55,46.09,6.795,611.0639,3.277,0.09941505,0.1169196,0.639092
"2017-10-17 12:30:00",21088,"FRNU",14.19,58.76,58.22,59,57.78,11.96,13.61,11.96,0.202,6.941,8.87,5.893,3.182,3.319,73.98,38.64,4.603,578.3383,3.277,0.090227,0.1084155,0.6378047
"2017-10-17 12:35:00",21089,"FRNU",14.18,58.76,58.84,59.24,58.39,13.01,13.72,11.69,0.22,7.245,9.22,5.598,2.886,2.969,77.58,33.26,7.014,590.1183,3.276,0.090227,0.1084155,0.6378047
"2017-10-17 12:40:00",21090,"FRNU",14.18,60.09,59.44,60.16,58.64,11.86,13.65,11.59,0.21,7.515,9.79,6.091,3.113,3.136,144,56.88,6.138,648.4455,3.275,0.090227,0.1084155,0.6378047
"2017-10-17 12:45:00",21091,"FRNU",14.18,59.36,60.14,60.7,59.24,12.6,14.86,11.66,0.218,8.97,11.9,6.748,3.752,3.363,94.5,21.95,7.234,693.2985,3.276,0.1067098,0.126441,0.6322894
"2017-10-17 12:50:00",21092,"FRNU",14.18,58.76,58.95,59.49,58.57,12.13,13.51,11.89,0.205,7.068,9.38,6.145,3.458,3.666,48.9,30.17,5.042,692.8238,3.274,0.1067098,0.126441,0.6322894
"2017-10-17 12:55:00",21093,"FRNU",14.19,59.73,59,59.73,58.63,12.06,13.18,11.93,0.211,7.07,8.57,6.098,3.316,3.254,34.11,34.55,6.576,642.3583,3.273,0.1067098,0.126441,0.6322894
"2017-10-17 13:00:00",21094,"FRNU",14.19,59.48,59.37,59.97,59,13.14,13.75,11.72,0.228,6.971,10.05,6.039,2.825,3.195,53.44,30.45,6.795,614.209,3.273,0.0956296,0.1154146,0.6241218
"2017-10-17 13:05:00",21095,"FRNU",14.19,59.73,59.9,60.58,59.48,11.55,13.11,11.11,0.202,6.736,8.84,5.512,2.769,2.719,51.32,29.44,4.822,608.2678,3.273,0.0956296,0.1154146,0.6241218
"2017-10-17 13:10:00",21096,"FRNU",14.19,60.46,60.11,60.46,59.73,11.99,12.09,11.32,0.215,6.733,7.592,6.037,2.467,2.691,32.17,31.24,5.261,632.8326,3.273,0.0956296,0.1154146,0.6241218
"2017-10-17 13:15:00",21097,"FRNU",14.19,60.88,60.96,61.25,60.4,12.57,12.57,11.18,0.229,7.57,8.96,6.427,2.616,2.46,18.78,36.71,6.357,649.022,3.272,0.09983833,0.1174181,0.6118816
"2017-10-17 13:20:00",21098,"FRNU",14.19,61.49,61.04,61.67,60.7,11.18,14.09,11.11,0.208,7.762,11.56,6.331,3.409,3.095,47.3,24.15,9.21,669.0394,3.271,0.09983833,0.1174181,0.6118816
"2017-10-17 13:25:00",21099,"FRNU",14.19,61.3,61.34,61.97,60.82,12.03,13.24,11.01,0.222,7.808,10.25,6.47,4.28,3.81,51.61,22.22,8.11,683.3948,3.271,0.09983833,0.1174181,0.6118816
"2017-10-17 13:30:00",21100,"FRNU",14.19,60.87,60.85,61.3,60.57,11.35,12.19,10.94,0.207,6.862,8.32,5.88,4.501,4.439,64.75,37.43,6.576,659.394,3.271,0.1010784,0.1232097,0.5958529
"2017-10-17 13:35:00",21101,"FRNU",14.19,61.3,61.17,61.54,60.81,11.35,12.46,10.74,0.21,6.893,9.21,5.729,3.679,4.065,67.31,39.86,5.261,617.2562,3.269,0.1010784,0.1232097,0.5958529
"2017-10-17 13:40:00",21102,"FRNU",14.19,61.05,61.17,61.48,60.75,11.15,13.04,11.08,0.204,7.876,10.06,6.17,3.707,3.7,55.04,23.9,7.453,557.194,3.269,0.1010784,0.1232097,0.5958529
"2017-10-17 13:45:00",21103,"FRNU",14.19,62.63,61.73,62.76,60.93,10.57,11.28,10.57,0.205,6.611,7.449,6.001,3.237,3.502,9.6,20.57,5.918,564.6141,3.268,0.09511419,0.1169066,0.5768293
"2017-10-17 13:50:00",21104,"FRNU",14.19,62.03,62.31,62.82,61.91,12.03,12.03,10.34,0.228,6.953,8.88,5.921,3.722,3.368,40.02,27.82,7.234,603.1426,3.268,0.09511419,0.1169066,0.5768293
"2017-10-17 13:55:00",21105,"FRNU",14.19,61.9,61.87,62.27,61.66,10.67,12.4,10.3,0.202,6.724,9.66,5.287,3.44,3.753,70.76,20.64,8.11,651.03,3.267,0.09511419,0.1169066,0.5768293
"2017-10-17 14:00:00",21106,"FRNU",14.19,61.54,61.68,62.39,61.17,12.33,12.36,10.51,0.23,7.166,9.79,5.853,3.813,3.55,98.2,26.48,8.11,612.9412,3.268,0.09275222,0.1138423,0.5543663
"2017-10-17 14:05:00",21107,"FRNU",14.19,63.3,62.2,63.3,61.48,13.07,13.44,10.5,0.259,7.338,12.29,6.133,3.7,3.815,30.87,34.63,6.795,569.4075,3.265,0.09275222,0.1138423,0.5543663
"2017-10-17 14:10:00",21108,"FRNU",14.19,63.91,63.48,63.97,63.12,10.2,12.9,10.1,0.207,8.39,11.51,6.44,3.449,3.625,63.99,25.2,7.453,580.6671,3.266,0.09275222,0.1138423,0.5543663
"2017-10-17 14:15:00",21109,"FRNU",14.19,62.99,63.72,64.15,62.81,10.54,12.8,10,0.207,7.684,11.81,6.219,3.737,3.544,75.2,41.9,8.77,632.9266,3.266,0.1052544,0.1278048,0.528153
"2017-10-17 14:20:00",21110,"FRNU",14.19,64.21,63.23,64.21,62.69,10.07,12.19,9.93,0.206,6.874,10.29,5.414,3.492,3.722,138,53.82,6.795,653.0883,3.266,0.1052544,0.1278048,0.528153
"2017-10-17 14:25:00",21111,"FRNU",14.18,64.58,64.59,64.94,64.09,9.53,11.65,9.53,0.198,7.327,10.27,5.543,3.608,3.204,54.87,32.37,7.672,639.624,3.265,0.1052544,0.1278048,0.528153
"2017-10-17 14:30:00",21112,"FRNU",14.17,64.08,64.08,64.7,63.66,10.27,10.91,9.39,0.209,6.317,8.33,5.051,3.26,3.49,44.86,33.46,5.48,637.1094,3.265,0.1034233,0.125442,0.4997617
"2017-10-17 14:35:00",21113,"FRNU",14.17,63.96,64.07,64.57,63.78,10.37,11.21,9.46,0.211,6.885,9.03,5.354,3.881,3.466,47.03,26.95,7.453,641.8862,3.264,0.1034233,0.125442,0.4997617
"2017-10-17 14:40:00",21114,"FRNU",14.17,64.93,64.63,65.48,63.9,10.37,12.4,9.52,0.218,7.941,11.27,6.126,3.738,4.023,50.75,24.66,5.48,644.5444,3.264,0.1034233,0.125442,0.4997617
"2017-10-17 14:45:00",21115,"FRNU",14.16,64.93,65.13,65.42,64.81,9.52,11.42,9.42,0.2,7.681,10.12,5.796,3.899,3.838,76.3,34.86,7.014,630.4611,3.262,0.1016143,0.1248374,0.4676688
"2017-10-17 14:50:00",21116,"FRNU",14.15,65.05,65.28,65.78,64.81,10.17,10.88,9.36,0.215,7.301,9.01,5.579,3.776,3.712,78.61,36.14,7.891,621.4376,3.263,0.1016143,0.1248374,0.4676688
"2017-10-17 14:55:00",21117,"FRNU",14.15,65.72,65.25,65.9,64.81,11.04,13.37,8.85,0.239,7.76,13.71,4.562,3.873,3.861,113.4,23.92,7.014,613.087,3.262,0.1016143,0.1248374,0.4676688
"2017-10-17 15:00:00",21118,"FRNU",14.15,65.96,65.56,65.96,65.05,11.25,13,9.29,0.245,9.24,13.5,5.942,4.388,4.048,114.1,17.26,11.84,603.5923,3.262,0.09915522,0.1227784,0.4328738
"2017-10-17 15:05:00",21119,"FRNU",14.14,65.78,65.55,65.9,64.92,10.81,11.79,9.52,0.234,8.49,11.23,6.523,4.48,4.577,100.2,19.35,7.453,594.3439,3.262,0.09915522,0.1227784,0.4328738
"2017-10-17 15:10:00",21120,"FRNU",14.13,66.02,65.91,66.26,65.59,11.48,12.46,8.81,0.251,8.02,12.92,4.936,4.842,4.527,98.2,18.01,8.33,584.9775,3.261,0.09915522,0.1227784,0.4328738
"2017-10-17 15:15:00",21121,"FRNU",14.12,65.71,65.45,66.2,64.8,11.62,11.96,8.65,0.251,7.335,11.69,3.963,4.563,4.841,103.5,23.01,9.21,575.4645,3.261,0.09785807,0.1245165,0.3958893
"2017-10-17 15:20:00",21122,"FRNU",14.12,65.53,65.3,65.9,64.86,11.11,12.02,9.29,0.238,7.977,11.82,5.384,4.718,4.616,97.4,21.08,8.77,565.725,3.26,0.09785807,0.1245165,0.3958893
"2017-10-17 15:25:00",21123,"FRNU",14.11,65.47,65.52,66.02,65.11,9.86,12.02,9.08,0.211,7.688,11.96,5.318,4.837,4.837,114,24.45,8.55,555.9364,3.26,0.09785807,0.1245165,0.3958893
"2017-10-17 15:30:00",21124,"FRNU",14.11,65.41,65.41,65.71,65.05,10.4,11.45,8.92,0.222,7.618,10.39,4.678,5.143,4.933,90.9,18.97,9.64,545.7706,3.258,0.09336038,0.1202296,0.3566024
"2017-10-17 15:35:00",21125,"FRNU",14.11,66.08,65.69,66.08,65.29,10,12.19,8.98,0.219,7.987,12.18,5.304,4.975,5.075,100.8,26.3,6.795,535.2646,3.258,0.09336038,0.1202296,0.3566024
"2017-10-17 15:40:00",21126,"FRNU",14.1,65.41,65.86,66.38,65.17,10.33,11.62,8.92,0.221,8.01,11.19,4.817,5.637,5.331,84.3,11.75,12.06,524.1876,3.257,0.09336038,0.1202296,0.3566024
"2017-10-17 15:45:00",21127,"FRNU",14.1,65.35,65.45,65.78,65.11,8.78,11.48,8.78,0.187,7.97,10.74,4.438,6.342,6.034,104.5,13.03,10.74,512.8422,3.257,0.09103347,0.1203841,0.3151304
"2017-10-17 15:50:00",21128,"FRNU",14.1,65.53,65.71,66.44,65.17,9.52,12.29,8.58,0.204,7.446,12.75,4.16,6.33,6.301,101,17.76,8.99,501.3762,3.255,0.09103347,0.1203841,0.3151304
"2017-10-17 15:55:00",21129,"FRNU",14.1,66.63,65.87,66.63,65.41,10.3,11.28,8.58,0.23,7.163,10.52,4.37,5.746,6.087,95.2,16.66,8.99,489.6411,3.256,0.09103347,0.1203841,0.3151304
"2017-10-17 16:00:00",21130,"FRNU",14.09,66.02,66.35,66.75,65.9,10.33,10.71,8.61,0.226,6.629,9.78,4.653,4.909,5.252,87.4,14.13,10.74,477.7101,3.256,0.08744732,0.1182944,0.2722746
"2017-10-17 16:05:00",21131,"FRNU",14.09,66.26,66.53,66.87,66.08,9.29,11.89,8.27,0.204,8.6,12.04,4.107,5.226,5.008,96.9,13.44,8.99,464.5268,3.255,0.08744732,0.1182944,0.2722746
"2017-10-17 16:10:00",21132,"FRNU",14.09,66.32,66.2,66.38,65.95,8.78,10.81,8.71,0.194,7.687,9.8,4.956,5.208,5.144,95.6,11.6,8.11,450.561,3.255,0.08744732,0.1182944,0.2722746
"2017-10-17 16:15:00",21133,"FRNU",14.08,66.5,66.41,66.62,66.07,8.65,10.94,8.1,0.192,7.033,10.27,3.475,5.025,5.084,96.3,18.45,7.891,437.6151,3.254,0.07788958,0.1052428,0.2276334
"2017-10-17 16:20:00",21134,"FRNU",14.08,66.44,66.37,66.62,66.2,9.46,11.35,8.04,0.209,6.593,11.08,3.386,5.068,5.038,87.6,11.53,8.77,425.2412,3.254,0.07788958,0.1052428,0.2276334
"2017-10-17 16:25:00",21135,"FRNU",14.08,66.32,66.26,66.5,66.07,9.73,11.21,8.98,0.214,8.32,10.58,5.758,5.21,5.165,95.1,16.53,7.672,413.031,3.253,0.07788958,0.1052428,0.2276334
"2017-10-17 16:30:00",21136,"FRNU",14.08,66.13,66.17,66.37,66,9.66,11.28,8.85,0.212,7.872,10.76,5.335,5.492,5.331,105.1,10.74,8.33,399.3573,3.252,0.07205981,0.09940156,0.1824042
"2017-10-17 16:35:00",21137,"FRNU",14.08,66.49,66.26,66.8,65.82,9.19,11.21,8.1,0.204,6.872,10.76,3.239,5.266,5.427,90.8,20.88,7.672,385.4102,3.252,0.07205981,0.09940156,0.1824042
"2017-10-17 16:40:00",21138,"FRNU",14.08,66.07,66.25,66.61,65.94,12.19,12.29,8.85,0.266,7.836,12.55,5.192,5.313,5.285,88.6,13.65,9.21,371.3576,3.252,0.07205981,0.09940156,0.1824042
"2017-10-17 16:45:00",21139,"FRNU",14.08,65.76,66.06,66.37,65.76,9.42,13.41,8.78,0.204,8.54,14.52,5.209,5.008,5.192,101.7,19.59,7.672,357.1042,3.253,0.06575949,0.09312268,0.1370013
"2017-10-17 16:50:00",21140,"FRNU",14.08,65.94,66.08,66.25,65.76,9.42,10.7,8.85,0.205,7.133,9.39,5.099,4.845,4.798,84.8,21.52,9.43,342.5874,3.252,0.06575949,0.09312268,0.1370013
"2017-10-17 16:55:00",21141,"FRNU",14.08,66.01,65.88,66.13,65.7,9.05,10.84,8.75,0.197,7.654,9.63,4.988,4.826,4.774,75.6,9.86,7.453,326.9871,3.252,0.06575949,0.09312268,0.1370013
"2017-10-17 17:00:00",21142,"FRNU",14.08,65.7,65.84,66.19,65.52,10.4,11.72,9.15,0.225,8.12,11.23,5.84,5.213,5.023,84.9,16.44,8.77,311.9341,3.251,0.05618048,0.08120053,0.09272455
"2017-10-17 17:05:00",21143,"FRNU",14.08,65.64,65.73,65.89,65.52,11.24,12.46,8.85,0.242,8.38,12.62,5.009,5.322,5.435,86.2,9.05,6.576,297.0525,3.251,0.05618048,0.08120053,0.09272455
"2017-10-17 17:10:00",21144,"FRNU",14.08,65.52,65.51,65.76,65.27,12.02,12.02,9.52,0.258,8.74,11.62,6.369,5.228,5.327,88.6,10.02,8.55,282.9444,3.251,0.05618048,0.08120053,0.09272455
"2017-10-17 17:15:00",21145,"FRNU",14.08,65.28,65.36,65.58,65.1,11.55,12.56,9.69,0.246,8.81,12.51,6.728,4.904,5.096,89.1,12.93,6.795,267.9343,3.25,0.05091964,0.0769258,0.05174759
"2017-10-17 17:20:00",21146,"FRNU",14.08,64.67,65.03,65.34,64.61,13.31,14.18,11.31,0.277,12.36,14.99,9.95,4.747,4.798,97.9,9.15,6.138,252.7738,3.25,0.05091964,0.0769258,0.05174759
"2017-10-17 17:25:00",21147,"FRNU",14.09,64.3,64.49,64.67,64.24,13.74,14.49,11.08,0.283,12.29,15.18,9.03,4.358,4.483,99.4,9.98,6.357,237.5086,3.25,0.05091964,0.0769258,0.05174759
"2017-10-17 17:30:00",21148,"FRNU",14.1,64.07,63.95,64.3,63.76,15.06,15.53,13.3,0.307,14.69,16.3,12.82,3.826,4.109,100.7,9.24,4.822,222.3878,3.249,0.03879248,0.0600333,0.02255656
"2017-10-17 17:35:00",21149,"FRNU",14.1,64,63.79,64.07,63.52,13.37,16.55,12.9,0.272,14.1,17.61,11.82,3.411,3.663,98.2,9.15,4.384,207.6043,3.249,0.03879248,0.0600333,0.02255656
"2017-10-17 17:40:00",21150,"FRNU",14.11,63.45,63.77,64.06,63.33,13.61,15.2,12.83,0.272,13.5,15.69,11.75,3.204,3.26,86.7,11.53,5.261,193.3609,3.248,0.03879248,0.0600333,0.02255656
"2017-10-17 17:45:00",21151,"FRNU",14.11,62.72,63.19,63.45,62.72,14.76,15.13,13,0.287,13.37,14.81,11.56,3.525,3.348,84.8,5.221,5.261,179.1715,3.249,0.01864632,0.02677944,0.008939723
"2017-10-17 17:50:00",21152,"FRNU",14.12,61.87,62.47,62.85,61.87,17.42,17.42,14.25,0.329,15.44,17.29,13.2,3.555,3.567,95.7,5.248,4.384,164.852,3.248,0.01864632,0.02677944,0.008939723
"2017-10-17 17:55:00",21153,"FRNU",14.13,61.81,61.6,61.99,61.21,16.07,18.91,15.53,0.303,16.9,18.88,14.39,3.391,3.546,97.6,6.134,3.726,150.3132,3.247,0.01864632,0.02677944,0.008939723
"2017-10-17 18:00:00",21154,"FRNU",13.89,60.17,61.27,61.88,60.17,18.03,18.71,15.57,0.32,16.19,17.67,14.39,2.854,3.12,93.1,9.78,3.507,130.7108,3.247,0.01379155,0.02015492,0.001851488
"2017-10-17 18:05:00",21155,"FRNU",13.78,60.72,60.49,60.9,59.93,13.88,18.3,13.88,0.251,13.49,16.91,11.06,2.713,2.737,109.2,7.498,3.507,93.17211,3.247,0.01379155,0.02015492,0.001851488
"2017-10-17 18:10:00",21156,"FRNU",13.69,60.3,60.48,60.9,60.12,13.91,14.72,13.78,0.248,11.26,12.44,10.46,2.466,2.604,121.7,8.07,2.85,54.70337,3.246,0.01379155,0.02015492,0.001851488
"2017-10-17 18:15:00",21157,"FRNU",13.62,59.45,60.06,60.42,59.45,16.07,16.07,13.85,0.278,11.22,13.35,10.67,2.096,2.3,122.1,24.31,2.63,25.46436,3.245,0.003682124,0.006716478,2.5E-007
"2017-10-17 18:20:00",21158,"FRNU",13.55,55.38,55.87,59.45,54.59,18.37,20.09,16.14,0.275,14.22,15.62,13,2.747,2.398,252.1,5.432,5.261,18.12603,3.243,0.003682124,0.006716478,2.5E-007
"2017-10-17 18:25:00",21159,"FRNU",13.48,54.59,55.84,56.53,54.59,18.2,18.54,16.78,0.265,12.43,13.57,11.76,3.244,3.063,262.2,6.671,5.261,16.10035,3.241,0.003682124,0.006716478,2.5E-007
"2017-10-17 18:30:00",21160,"FRNU",13.41,57.69,55.81,57.69,54.53,14.39,18.17,14.39,0.234,11.16,12.53,9.39,3.448,3.362,277,8.33,3.069,13.99007,3.24,0.004328425,0.007349557,2.5E-007
"2017-10-17 18:35:00",21161,"FRNU",13.34,58.18,58.51,58.97,57.69,14.72,14.72,13.58,0.244,9.49,10.38,9.07,2.56,2.987,278.5,8.04,2.63,11.8531,3.238,0.004328425,0.007349557,2.5E-007
"2017-10-17 18:40:00",21162,"FRNU",13.28,53.37,56.16,58.24,52.4,19.52,20.67,14.05,0.271,11.11,14.05,9.05,2.202,2.257,249,7.867,4.384,9.427914,3.238,0.004328425,0.007349557,2.5E-007
"2017-10-17 18:45:00",21163,"FRNU",13.22,45.84,50.89,53.68,45.84,28.17,28.2,18.84,0.296,12.81,14.82,10.84,2.937,2.472,238.9,1.714,5.48,6.966381,3.236,0.002545978,0.004935031,2.5E-007
"2017-10-17 18:50:00",21164,"FRNU",13.16,44.68,43.87,45.71,41.7,26.14,34.79,26.11,0.263,14.4,16.21,11.94,4.33,3.571,235.9,2.468,7.672,4.722308,3.234,0.002545978,0.004935031,2.5E-007
"2017-10-17 18:55:00",21165,"FRNU",13.1,39.27,42.32,44.81,39.15,38.3,38.3,26.07,0.312,13.61,15.97,11.92,5.396,4.983,245,3.595,7.672,2.875413,3.232,0.002545978,0.004935031,2.5E-007
"2017-10-17 19:00:00",21166,"FRNU",13.04,41.77,40.06,41.83,38.36,32.36,39.48,32.26,0.291,14.84,16.1,13.94,5.359,5.45,263,3.452,5.042,1.548534,3.232,0.004980627,0.007142772,2.5E-007
"2017-10-17 19:05:00",21167,"FRNU",13,40.62,42.42,45.73,40.62,34.59,34.72,27.56,0.297,14.3,15.01,12.86,4.676,5.131,271.1,2.425,4.603,0.7265277,3.23,0.004980627,0.007142772,2.5E-007
"2017-10-17 19:10:00",21168,"FRNU",12.95,39.54,39.42,41.48,37.59,37.94,42.26,33.91,0.312,15.78,16.94,14.72,3.918,4.235,265.7,6.873,4.384,0.3027658,3.229,0.004980627,0.007142772,2.5E-007
"2017-10-17 19:15:00",21169,"FRNU",12.91,44.59,43.07,45.5,39.54,29.56,37.94,28.11,0.296,14.93,16.02,14.12,3.605,3.768,282.6,3.214,3.726,0.1382375,3.228,0.004230758,0.006215383,2.5E-007
"2017-10-17 19:20:00",21170,"FRNU",12.87,39.91,42.2,44.59,39.91,34.19,34.19,29.66,0.286,14.26,14.98,13.61,3.295,3.393,273.9,6.16,4.603,0.08148065,3.227,0.004230758,0.006215383,2.5E-007
"2017-10-17 19:25:00",21171,"FRNU",12.84,40.82,40.19,40.88,39.42,32.5,34.66,32.5,0.281,13.74,14.04,13.49,3.668,3.478,267.5,3.503,5.042,0.03818832,3.227,0.004230758,0.006215383,2.5E-007
"2017-10-17 19:30:00",21172,"FRNU",12.81,48.05,43.85,48.05,40.88,21.82,32.5,21.72,0.249,12.39,13.68,10.63,3.872,3.787,278.9,3.307,5.261,0.02675833,3.227,0.003021603,0.004831873,2.5E-007
"2017-10-17 19:35:00",21173,"FRNU",12.8,44.89,46.47,48.91,43.8,26.89,27.33,21.15,0.272,11.66,12.85,10.4,4.065,3.991,284.1,8.72,5.042,0.02321603,3.228,0.003021603,0.004831873,2.5E-007
"2017-10-17 19:40:00",21174,"FRNU",12.79,42.22,44.18,45.01,42.22,30.34,30.34,23.95,0.277,11.6,13.59,9.93,2.651,3.374,279.4,55.1,1.973,0.02180318,3.23,0.003021603,0.004831873,2.5E-007
"2017-10-17 19:45:00",21175,"FRNU",12.78,42.95,40.72,42.95,38.63,28.38,37.3,27.94,0.267,13.91,15.21,11.84,2.905,2.632,237.6,6.307,6.357,0.01630255,3.231,0.00299774,0.004925055,2.5E-007
"2017-10-17 19:50:00",21176,"FRNU",12.77,42.4,41.15,42.95,39.48,29.12,34.29,28.35,0.268,13.19,13.95,12.17,3.467,3.205,247.1,8.15,5.918,0.01864929,3.232,0.00299774,0.004925055,2.5E-007
"2017-10-17 19:55:00",21177,"FRNU",12.76,48.55,45.75,48.8,42.4,19.94,29.26,19.66,0.232,10.61,12.76,8.85,5.003,4.236,258.6,5.415,5.918,0.01735999,3.231,0.00299774,0.004925055,2.5E-007
"2017-10-17 20:00:00",21178,"FRNU",12.76,49.9,47.61,49.9,44.91,19.06,25.04,18.96,0.233,10.16,11.48,8.94,5.338,5.251,273.5,5.046,6.576,0.01225066,3.231,0.005346671,0.007887359,2.5E-007
"2017-10-17 20:05:00",21179,"FRNU",12.76,48.38,49.32,50.02,48.32,19.7,20.07,18.96,0.228,9.25,9.88,8.55,5.595,5.473,269.6,3.624,6.795,0.01074143,3.234,0.005346671,0.007887359,2.5E-007
"2017-10-17 20:10:00",21180,"FRNU",12.75,49.3,49.83,51.12,48.2,18.79,19.67,16.42,0.225,7.935,8.78,6.856,5.603,5.612,264.2,4.937,6.357,0.01415084,3.236,0.005346671,0.007887359,2.5E-007
"2017-10-17 20:15:00",21181,"FRNU",12.75,48.87,48.58,49.3,47.96,19.06,20.31,18.79,0.224,9,9.32,8.41,5.294,5.497,278.4,5.183,6.138,0.01709773,3.238,0.009506144,0.01314938,2.5E-007
"2017-10-17 20:20:00",21182,"FRNU",12.75,50.7,50.08,50.76,48.81,16.46,19.06,16.26,0.207,7.172,8.55,6.421,5.062,5.177,287.2,5.905,6.795,0.01427927,3.239,0.009506144,0.01314938,2.5E-007
"2017-10-17 20:25:00",21183,"FRNU",12.75,51.73,50.97,51.86,50.52,15.01,17,15.01,0.196,6.649,7.474,5.568,5.337,5.14,289.1,6.658,8.33,0.008880572,3.24,0.009506144,0.01314938,2.5E-007
"2017-10-17 20:30:00",21184,"FRNU",12.75,52.22,52.16,52.46,51.86,15.31,15.31,14.94,0.204,6.063,6.452,5.666,5.686,5.473,292.6,8.17,7.234,0.004984379,3.243,0.009800002,0.01376201,2.5E-007
"2017-10-17 20:35:00",21185,"FRNU",12.74,52.46,52.29,52.59,51.98,14.4,15.28,14.26,0.194,5.423,6.353,4.948,6.188,5.953,294.2,7.226,8.99,0.00303099,3.244,0.009800002,0.01376201,2.5E-007
"2017-10-17 20:40:00",21186,"FRNU",12.74,52.04,51.96,52.52,51.67,14.13,15.01,13.99,0.187,5.258,5.814,4.287,6.443,6.305,293.1,7.004,8.77,0.00310285,3.247,0.009800002,0.01376201,2.5E-007
"2017-10-17 20:45:00",21187,"FRNU",12.74,51.73,51.77,52.1,51.55,14.46,14.73,14.13,0.189,4.882,5.218,4.496,6.576,6.542,292.4,6.609,7.672,0.003148449,3.248,0.01240535,0.01680753,2.5E-007
"2017-10-17 20:50:00",21188,"FRNU",12.74,51.67,51.68,51.92,51.49,14.8,14.87,14.46,0.193,5.108,5.419,4.766,6.078,6.325,290.4,7.965,7.014,0.002551596,3.249,0.01240535,0.01680753,2.5E-007
"2017-10-17 20:55:00",21189,"FRNU",12.74,51.37,51.8,52.04,51.37,14.4,14.87,14.23,0.186,4.875,5.37,4.371,5.73,5.938,292.8,8.61,7.672,0.002207952,3.25,0.01240535,0.01680753,2.5E-007
"2017-10-17 21:00:00",21190,"FRNU",12.74,51.25,51.65,51.98,51.25,14.57,14.6,14.23,0.187,4.551,4.766,4.361,5.965,5.834,295.1,7.793,8.77,0.002192341,3.25,0.0118596,0.01618012,2.5E-007
"2017-10-17 21:05:00",21191,"FRNU",12.73,51.86,51.59,52.16,51.13,14.09,14.6,14.03,0.185,4.469,4.766,4.111,6.559,6.246,298.2,7.99,9.86,0.002209792,3.251,0.0118596,0.01618012,2.5E-007
"2017-10-17 21:10:00",21192,"FRNU",12.73,52.59,52.12,52.71,51.73,14.13,14.6,14.13,0.191,4.954,5.344,4.301,7.134,6.808,291.7,10.17,10.74,0.001891074,3.251,0.0118596,0.01618012,2.5E-007
"2017-10-17 21:15:00",21193,"FRNU",12.73,52.22,52.53,52.95,52.1,14.36,14.57,13.72,0.191,4.832,5.456,4.301,7.352,7.282,293.5,7.648,10.08,0.001519974,3.252,0.01347158,0.0179719,2.5E-007
"2017-10-17 21:20:00",21194,"FRNU",12.73,52.46,52.35,52.89,51.79,13.69,14.4,13.65,0.184,4.468,5.056,4.116,7.376,7.345,290.5,8.66,9.64,0.001193772,3.251,0.01347158,0.0179719,2.5E-007
"2017-10-17 21:25:00",21195,"FRNU",12.73,51.61,51.76,52.65,51.31,14.8,15.04,13.62,0.193,4.819,5.42,4.097,6.905,7.127,294.4,8.2,8.55,0.001909148,3.252,0.01347158,0.0179719,2.5E-007
"2017-10-17 21:30:00",21196,"FRNU",12.73,51.61,51.54,51.73,51.19,14.26,14.87,13.89,0.186,4.234,5.32,3.743,6.818,6.784,294.3,8.94,10.74,0.002298332,3.252,0.01397724,0.01847829,2.5E-007
"2017-10-17 21:35:00",21197,"FRNU",12.72,51.49,52.25,52.95,51.49,14.19,14.33,13.42,0.184,4.377,4.855,3.912,6.765,6.827,296.2,8.55,9.86,0.003158436,3.253,0.01397724,0.01847829,2.5E-007
"2017-10-17 21:40:00",21198,"FRNU",12.72,50.76,51.24,51.61,50.76,14.67,14.67,14.06,0.185,4.099,4.432,3.757,7.21,7.084,296.5,8.11,10.52,0.003036843,3.253,0.01397724,0.01847829,2.5E-007
"2017-10-17 21:45:00",21199,"FRNU",12.72,50.7,50.98,51.37,50.46,14.9,15.01,14.43,0.188,4.478,4.929,4.182,7.253,7.338,294.7,8.68,10.08,0.002760549,3.253,0.0138224,0.01825546,2.5E-007
"2017-10-17 21:50:00",21200,"FRNU",12.72,50.4,50.92,51.37,50.4,15.41,15.41,14.73,0.192,4.931,5.174,4.485,7.054,7.133,300.6,8.18,8.99,0.0023308,3.253,0.0138224,0.01825546,2.5E-007
"2017-10-17 21:55:00",21201,"FRNU",12.72,50.27,50.12,50.52,49.79,15.28,15.88,15.07,0.189,4.975,5.385,4.535,6.651,6.775,297.1,9.41,10.3,0.001839294,3.252,0.0138224,0.01825546,2.5E-007
"2017-10-17 22:00:00",21202,"FRNU",12.72,50.03,50.27,50.64,49.79,15.92,15.92,15.24,0.196,5.129,5.536,4.725,6.629,6.583,296.7,8.43,11.4,0.001566728,3.252,0.01284338,0.01703374,2.5E-007
"2017-10-17 22:05:00",21203,"FRNU",12.72,51.06,50.49,51.13,49.73,14.87,15.95,14.8,0.19,5.08,5.524,4.632,7.137,6.925,296.6,8.32,11.18,0.0014975,3.252,0.01284338,0.01703374,2.5E-007
"2017-10-17 22:10:00",21204,"FRNU",12.72,51.43,50.94,51.49,50.64,14.53,15.34,14.53,0.188,4.98,5.316,4.623,7.352,7.256,299.4,9.84,10.08,0.001581081,3.252,0.01284338,0.01703374,2.5E-007
"2017-10-17 22:15:00",21205,"FRNU",12.72,49.73,51.1,52.22,49.6,16.02,16.09,13.72,0.195,4.627,5.57,3.877,7.177,7.358,310.1,12.22,10.96,0.002052606,3.252,0.01362963,0.0179261,2.5E-007
"2017-10-17 22:20:00",21206,"FRNU",12.72,49.18,49.04,49.67,48.51,16.73,17.1,15.99,0.199,5.657,5.923,5.174,6.109,6.583,311.1,10.03,7.453,0.002394392,3.253,0.01362963,0.0179261,2.5E-007
"2017-10-17 22:25:00",21207,"FRNU",12.71,49.12,48.98,49.24,48.57,16.83,17.37,16.63,0.2,5.99,6.362,5.627,5.785,5.972,300.5,9.89,8.77,0.003306246,3.253,0.01362963,0.0179261,2.5E-007
"2017-10-17 22:30:00",21208,"FRNU",12.71,49.42,49.54,49.85,49.12,16.49,16.76,16.32,0.198,5.896,6.19,5.613,5.89,5.752,302.2,9.66,9.86,0.00393183,3.252,0.01094543,0.01480075,2.5E-007
"2017-10-17 22:35:00",21209,"FRNU",12.71,49.06,49.24,49.54,48.94,17.13,17.17,16.42,0.203,6.143,6.396,5.568,6.656,6.279,305.1,8.95,10.08,0.003830801,3.252,0.01094543,0.01480075,2.5E-007
"2017-10-17 22:40:00",21210,"FRNU",12.71,49.42,49.2,49.54,48.63,16.73,17.37,16.59,0.201,6.099,6.412,5.787,7.094,6.872,303.2,8.73,9.43,0.002494829,3.252,0.01094543,0.01480075,2.5E-007
"2017-10-17 22:45:00",21211,"FRNU",12.71,49.91,49.38,49.91,49.12,15.92,16.93,15.88,0.195,5.782,6.202,5.177,6.788,6.916,301.5,9.45,9.64,0.001572982,3.252,0.01198399,0.0159142,2.5E-007
"2017-10-17 22:50:00",21212,"FRNU",12.71,49.18,49.67,50.4,49.06,16.63,16.83,15.55,0.198,5.515,6.053,5.058,6.6,6.66,297.7,8.23,9.21,0.001730143,3.252,0.01198399,0.0159142,2.5E-007
"2017-10-17 22:55:00",21213,"FRNU",12.71,48.69,48.93,49.3,48.57,17.13,17.17,16.42,0.2,5.813,6.14,5.464,6.582,6.587,302.7,9.1,9.64,0.002497915,3.252,0.01198399,0.0159142,2.5E-007
"2017-10-17 23:00:00",21214,"FRNU",12.71,49.79,48.98,49.79,48.63,15.68,17.13,15.68,0.191,5.74,6.096,4.942,6.978,6.725,303.4,9.83,10.96,0.002572129,3.253,0.01194426,0.01587138,2.5E-007
"2017-10-17 23:05:00",21215,"FRNU",12.71,50.4,50.2,50.46,49.79,15.01,15.75,15.01,0.187,4.779,5.195,4.436,7.344,7.251,297.5,7.993,10.96,0.002101856,3.252,0.01194426,0.01587138,2.5E-007
"2017-10-17 23:10:00",21216,"FRNU",12.7,49.3,50.09,50.88,49.24,16.49,16.53,14.94,0.197,5.041,5.703,4.486,7.296,7.304,295,9.28,10.52,0.002129932,3.253,0.01194426,0.01587138,2.5E-007
"2017-10-17 23:15:00",21217,"FRNU",12.71,49.73,49.46,50.21,48.87,16.15,16.86,15.71,0.196,5.639,5.953,5.197,7.64,7.487,300.5,10.19,12.06,0.002170488,3.253,0.0134487,0.01757109,2.5E-007
"2017-10-17 23:20:00",21218,"FRNU",12.7,49,49.45,49.79,49,16.9,16.9,15.88,0.2,5.484,5.991,5.134,7.552,7.598,302,9.34,10.08,0.002221634,3.254,0.0134487,0.01757109,2.5E-007
"2017-10-17 23:25:00",21219,"FRNU",12.7,49.3,48.96,49.36,48.45,16.49,17.24,16.42,0.197,5.745,6.126,5.449,7.878,7.731,301.9,8.9,11.84,0.001859257,3.254,0.0134487,0.01757109,2.5E-007
"2017-10-17 23:30:00",21220,"FRNU",12.7,49.06,49.22,49.48,48.87,16.8,16.8,16.22,0.199,5.608,5.859,5.279,7.519,7.769,300.6,8.04,10.08,0.00204074,3.253,0.01358933,0.01757466,2.5E-007
"2017-10-17 23:35:00",21221,"FRNU",12.7,49.36,49.2,49.6,48.69,16.53,16.9,16.19,0.198,5.608,5.903,5.251,7.368,7.356,301.7,9.75,10.74,0.002163613,3.254,0.01358933,0.01757466,2.5E-007
"2017-10-17 23:40:00",21222,"FRNU",12.7,49.06,49.17,49.36,48.81,16.59,16.63,16.29,0.197,5.488,5.708,5.26,7.137,7.233,300.5,9.52,10.52,0.002121204,3.255,0.01358933,0.01757466,2.5E-007
"2017-10-17 23:45:00",21223,"FRNU",12.7,48.81,48.96,49.42,48.45,16.8,17.07,16.32,0.197,5.623,5.841,5.32,7.12,7.129,300.9,10.88,10.52,0.001700838,3.254,0.0128629,0.01681783,2.5E-007
"2017-10-17 23:50:00",21224,"FRNU",12.7,49.3,49.18,49.54,48.63,16.09,16.83,15.92,0.192,5.347,5.76,4.933,7.269,7.251,301.2,9.35,10.08,0.001209985,3.254,0.0128629,0.01681783,2.5E-007
"2017-10-17 23:55:00",21225,"FRNU",12.7,49.18,49.24,49.6,49,16.22,16.36,15.92,0.193,5.187,5.35,4.972,6.994,7.219,296.1,10.11,10.08,0.001367154,3.254,0.0128629,0.01681783,2.5E-007
"2017-10-18 00:00:00",21226,"FRNU",12.7,46.93,48.86,49.67,46.93,19.09,19.2,15.78,0.209,5.912,7.156,4.915,6.323,6.723,270.3,13.93,8.77,0.00183493,3.254,0.01259859,0.01654616,2.5E-007
"2017-10-18 00:05:00",21227,"FRNU",12.69,46.87,46.58,46.99,46.02,18.38,20.01,18.35,0.201,6.633,7.496,5.886,5.376,5.867,261.3,10.88,6.138,0.001700836,3.254,0.01259859,0.01654616,2.5E-007
"2017-10-18 00:10:00",21228,"FRNU",12.69,47.05,47.19,47.84,46.75,18.28,18.38,17.91,0.201,6.024,6.384,5.813,4.726,4.943,287.3,14.56,7.014,0.001070276,3.253,0.01259859,0.01654616,2.5E-007
"2017-10-18 00:15:00",21229,"FRNU",12.69,47.29,47.4,47.9,46.87,17.88,18.25,17.34,0.198,5.842,6.155,5.482,5.196,4.827,300.7,8.37,9.86,0.0004640406,3.253,0.008493467,0.01183272,2.5E-007
"2017-10-18 00:20:00",21230,"FRNU",12.69,48.39,47.96,48.45,47.23,16.97,17.91,16.93,0.196,5.764,6.019,5.417,6.208,5.666,299.1,8.68,10.96,0.0005613391,3.253,0.008493467,0.01183272,2.5E-007
"2017-10-18 00:25:00",21231,"FRNU",12.69,48.39,48.53,48.81,48.33,16.83,17,16.69,0.194,5.463,5.681,5.263,6.962,6.648,297.5,8.75,10.08,0.000520798,3.253,0.008493467,0.01183272,2.5E-007
"2017-10-18 00:30:00",21232,"FRNU",12.69,48.69,48.63,48.88,48.33,16.69,16.97,16.56,0.195,5.424,5.792,5.179,7.058,7.08,294.8,8.43,9.43,0.0003661141,3.253,0.0113034,0.01507578,2.5E-007
"2017-10-18 00:35:00",21233,"FRNU",12.69,49.12,48.88,49.3,48.27,16.22,17.03,16.22,0.193,5.481,5.767,5.148,6.675,6.831,290.8,8.45,9.21,0.0003767149,3.253,0.0113034,0.01507578,2.5E-007
"2017-10-18 00:40:00",21234,"FRNU",12.69,49.91,49.92,50.33,49.06,15.68,16.22,15.41,0.192,5.105,5.514,4.76,6.731,6.778,292.4,8.64,11.4,0.0009704837,3.254,0.0113034,0.01507578,2.5E-007
"2017-10-18 00:45:00",21235,"FRNU",12.69,48.82,49.69,50.33,48.69,16.76,16.76,15.38,0.197,5.155,5.684,4.871,6.389,6.555,295.4,9.64,7.672,0.001460718,3.256,0.01223579,0.01623887,2.5E-007
"2017-10-18 00:50:00",21236,"FRNU",12.69,47.54,48.07,48.82,47.48,18.32,18.66,16.7,0.205,6.309,6.975,5.429,5.558,6.06,261.4,20.01,6.795,0.002036397,3.255,0.01223579,0.01623887,2.5E-007
"2017-10-18 00:55:00",21237,"FRNU",12.68,48.45,48.36,49.18,47.42,17.03,18.42,16.73,0.197,6.155,6.693,5.618,4.452,4.984,263.5,23.07,7.234,0.001810615,3.255,0.01223579,0.01623887,2.5E-007
"2017-10-18 01:00:00",21238,"FRNU",12.68,47.78,48.61,49.18,47.78,18.25,18.25,16.46,0.206,5.969,6.632,5.416,3.285,3.844,253.2,28.54,4.384,0.001297308,3.255,0.008370666,0.01183719,2.5E-007
"2017-10-18 01:05:00",21239,"FRNU",12.68,48.88,48.16,48.94,47.54,16.7,18.35,16.66,0.196,6.069,6.723,5.53,3.582,3.326,248.5,10.42,8.33,0.0007677879,3.255,0.008370666,0.01183719,2.5E-007
"2017-10-18 01:10:00",21240,"FRNU",12.68,48.57,49.31,49.97,48.57,17.61,17.61,15.85,0.205,5.56,6.556,5.016,4.516,3.947,267.4,10.24,8.77,0.000508327,3.255,0.008370666,0.01183719,2.5E-007
"2017-10-18 01:15:00",21241,"FRNU",12.68,49.06,48.94,49.36,48.21,16.93,17.81,16.26,0.201,5.73,6.649,5.136,5.074,4.777,274,10.25,6.138,0.0007815142,3.255,0.006255488,0.009405132,2.5E-007
"2017-10-18 01:20:00",21242,"FRNU",12.68,47.35,48.02,49.12,46.75,18.55,19.94,16.76,0.206,6.776,8.23,5.307,4.904,5.05,246.9,12.9,5.48,0.0007478308,3.255,0.006255488,0.009405132,2.5E-007
"2017-10-18 01:25:00",21243,"FRNU",12.68,47.23,48.2,49.12,47.23,19.33,19.33,16.53,0.214,6.264,7.495,5.355,4.137,4.593,268.7,6.639,5.042,0.0008407622,3.254,0.006255488,0.009405132,2.5E-007
"2017-10-18 01:30:00",21244,"FRNU",12.67,44.31,45.29,47.17,44.25,22.17,23.76,19.33,0.22,8.83,9.74,7.382,3.196,3.759,220.7,81.3,4.384,0.0007390949,3.255,0.006855996,0.009949111,2.5E-007
"2017-10-18 01:35:00",21245,"FRNU",12.67,43.83,44.52,44.92,43.83,23.66,24.81,21.49,0.23,8.82,10.75,7.549,2.066,2.591,158.7,51.63,2.411,0.0005619625,3.253,0.006855996,0.009949111,2.5E-007
"2017-10-18 01:40:00",21246,"FRNU",12.67,47.72,45.25,47.84,43.71,19.13,24.2,18.28,0.216,7.849,9.87,6.427,1.155,1.499,247.7,31.76,4.822,0.0003605054,3.253,0.006855996,0.009949111,2.5E-007
"2017-10-18 01:45:00",21247,"FRNU",12.67,47.96,47.78,48.33,47.17,18.05,19.33,17.71,0.205,6.738,7.647,6.222,1.089,1.061,291.5,57.55,2.192,0.000178383,3.253,-0.001491153,-0.001126028,2.5E-007
"2017-10-18 01:50:00",21248,"FRNU",12.66,46.08,46.21,48.09,45.23,20.38,23.25,18.01,0.216,8.35,10.27,6.436,1.055,1.191,88,68.87,4.384,0.0002338937,3.252,-0.001491153,-0.001126028,2.5E-007
"2017-10-18 01:55:00",21249,"FRNU",12.67,42.86,43.98,46.14,42.49,25.96,27.07,20.45,0.243,10.13,11.36,7.723,1.152,1.242,197.1,11.69,3.946,0.0003879509,3.253,-0.001491153,-0.001126028,2.5E-007
"2017-10-18 02:00:00",21250,"FRNU",12.67,45.11,43.73,45.11,42.74,22.51,26.53,22.41,0.23,9.62,10.91,8.66,1.031,1.063,352.2,70.24,1.754,0.0004609214,3.252,-0.003774343,-0.004708077,2.5E-007
"2017-10-18 02:05:00",21251,"FRNU",12.67,46.08,45.61,46.15,44.93,21.56,22.51,21.53,0.228,8.95,9.18,8.75,1.039,0.926,327.7,28.1,1.973,0.0006131074,3.251,-0.003774343,-0.004708077,2.5E-007
"2017-10-18 02:10:00",21252,"FRNU",12.67,44.45,44.97,46.27,44.08,23.52,24.64,21.36,0.234,9.77,10.58,8.75,1.297,1.044,220.2,32.47,4.165,0.0005551028,3.252,-0.003774343,-0.004708077,2.5E-007
"2017-10-18 02:15:00",21253,"FRNU",12.66,41.65,42.91,44.57,41.65,31,31.3,23.59,0.277,12.6,13.95,9.47,1.579,1.488,233.9,20.52,3.288,0.0006648783,3.252,-0.003839719,-0.004824252,2.5E-007
"2017-10-18 02:20:00",21254,"FRNU",12.66,42.38,42.8,44.08,41.47,28.73,31.03,24.64,0.264,11.39,13.27,9.88,2.371,1.995,259.3,11.48,4.165,0.0007397248,3.251,-0.003839719,-0.004824252,2.5E-007
"2017-10-18 02:25:00",21255,"FRNU",12.66,43.12,42.51,43.12,41.9,26.03,29.07,26.03,0.246,11.4,12.25,10.58,3.06,2.795,263.7,3.771,5.261,0.0007409724,3.251,-0.003839719,-0.004824252,2.5E-007
"2017-10-18 02:30:00",21256,"FRNU",12.66,44.33,44.35,45.49,43.06,25.56,26.71,21.97,0.253,10.1,11.63,8.46,3.989,3.482,264.7,2.992,5.261,0.0007465943,3.25,0.001556654,0.003052837,2.5E-007
"2017-10-18 02:35:00",21257,"FRNU",12.66,47.68,45.45,47.74,43.36,19.61,27.08,19.34,0.221,9.64,11.91,7.458,3.993,4.043,264.5,6.331,4.384,0.0006380682,3.251,0.001556654,0.003052837,2.5E-007
"2017-10-18 02:40:00",21258,"FRNU",12.66,41.72,46.74,48.23,41.72,32.79,32.79,18.73,0.294,10,14.61,7.413,3.511,3.622,240.4,29.61,5.918,0.0008158261,3.251,0.001556654,0.003052837,2.5E-007
"2017-10-18 02:45:00",21259,"FRNU",12.65,39.35,39.96,41.66,39.35,36.04,36.51,32.79,0.295,14.93,15.3,14.53,3.388,3.476,225.2,8.94,5.042,0.0008607277,3.252,0.004036929,0.00624967,2.5E-007
"2017-10-18 02:50:00",21260,"FRNU",12.65,42.33,40.31,42.45,39.23,27.25,36,26.84,0.25,12.34,14.6,10.39,3.826,3.631,240.3,4.988,5.48,0.0007690424,3.251,0.004036929,0.00624967,2.5E-007
"2017-10-18 02:55:00",21261,"FRNU",12.65,41.54,41.41,42.94,40.45,29.11,31.58,25.56,0.259,11.94,13,9.65,4.142,4.022,244.7,6.408,5.261,0.0006574171,3.251,0.004036929,0.00624967,2.5E-007
"2017-10-18 03:00:00",21262,"FRNU",12.65,40.51,41.12,42.21,40.08,29.14,33.91,27.65,0.249,12.41,14.12,10.85,3.683,4.059,282.5,32.73,4.822,0.0006000721,3.25,0.00361612,0.005509057,2.5E-007
"2017-10-18 03:05:00",21263,"FRNU",12.65,42.88,41.71,42.88,40.45,26,29.28,26,0.244,10.87,12.6,10.18,2.523,2.975,280.5,18.74,2.63,0.0005614085,3.25,0.00361612,0.005509057,2.5E-007
"2017-10-18 03:10:00",21264,"FRNU",12.64,40.81,43.46,45.5,40.75,34.58,34.79,21.91,0.299,11.98,15.31,8.5,1.92,2.29,236.4,14.6,3.507,0.0005626561,3.251,0.00361612,0.005509057,2.5E-007
"2017-10-18 03:15:00",21265,"FRNU",12.64,40.87,41.01,41.91,40.2,34.92,34.92,29.41,0.303,13.59,15.28,11.92,1.812,1.655,225.7,8.21,4.384,0.0002607433,3.249,0.0001212151,0.001052672,2.5E-007
"2017-10-18 03:20:00",21266,"FRNU",12.64,37.16,38.04,40.81,36.98,43.27,44.02,35.06,0.325,16.71,17.42,15.32,2.71,2.348,234.8,8.68,4.822,0.000311281,3.25,0.0001212151,0.001052672,2.5E-007
"2017-10-18 03:25:00",21267,"FRNU",12.63,41.18,39.33,41.18,37.1,28.06,43.27,28.06,0.246,13.85,16.97,10.59,2.598,2.651,308,33.66,3.069,0.0003948947,3.25,0.0001212151,0.001052672,2.5E-007
"2017-10-18 03:30:00",21268,"FRNU",12.64,43.73,42.8,43.79,41.24,24.75,28.06,24.75,0.24,10.84,11.47,9.93,2.737,2.679,330.6,5.594,3.507,0.0004416909,3.249,0.0004542504,0.001423343,2.5E-007
"2017-10-18 03:35:00",21269,"FRNU",12.64,44.71,44.17,44.77,43.73,24.41,25.29,24.41,0.245,10.34,10.67,9.88,2.253,2.501,330.9,4.845,3.726,0.0004373353,3.249,0.0004542504,0.001423343,2.5E-007
"2017-10-18 03:40:00",21270,"FRNU",12.63,43.49,44.72,44.95,43.43,27.52,27.52,23.46,0.264,10.5,12.3,9.72,2.269,2.317,316.8,19.78,2.63,0.0002888626,3.25,0.0004542504,0.001423343,2.5E-007
"2017-10-18 03:45:00",21271,"FRNU",12.64,41.48,42.17,43.49,41.36,28.33,28.4,26.23,0.252,11,12.37,10.18,1.811,2.111,346.9,36.21,2.85,0.0004610528,3.251,0.0003552291,0.00144666,2.5E-007
"2017-10-18 03:50:00",21272,"FRNU",12.63,43.24,41.98,43.24,41.3,24.88,29.01,24.88,0.237,10.78,11.65,9.59,1.765,1.706,311.3,13.38,4.165,0.000475403,3.251,0.0003552291,0.00144666,2.5E-007
"2017-10-18 03:55:00",21273,"FRNU",12.63,41.78,43.2,44.03,41.66,31.47,31.47,24.17,0.283,11.12,13.81,9.5,1.731,1.671,277.8,27.06,2.85,0.0007954786,3.252,0.0003552291,0.00144666,2.5E-007
"2017-10-18 04:00:00",21274,"FRNU",12.62,42.39,41.75,42.51,41.3,29.88,32.05,28.36,0.275,12.83,14.04,11.38,2.261,1.922,232.7,14.63,3.946,0.001068776,3.252,-0.001498076,-0.001253947,2.5E-007
"2017-10-18 04:05:00",21275,"FRNU",12.62,42.33,41.45,42.39,39.96,28.74,35.8,28.74,0.264,13.71,15.41,12.08,2.728,2.487,259.9,12.34,5.042,0.001021989,3.251,-0.001498076,-0.001253947,2.5E-007
"2017-10-18 04:10:00",21276,"FRNU",12.62,42.76,42.78,43.25,42.27,27.99,29.65,27.38,0.261,12.18,12.97,11.47,3.704,3.243,253.4,6.883,5.699,0.0007162715,3.252,-0.001498076,-0.001253947,2.5E-007
"2017-10-18 04:15:00",21277,"FRNU",12.62,44.52,44.23,44.95,42.64,24.81,27.99,23.77,0.248,10.56,11.91,9.63,4.463,4.15,257.8,6.701,6.138,0.0002745311,3.252,0.002716725,0.0045154,2.5E-007
"2017-10-18 04:20:00",21278,"FRNU",12.62,45.86,45.1,46.29,44.22,22.65,25.42,21.97,0.238,10.23,11.31,9.15,4.782,4.671,262.1,2.984,5.261,0.0003887129,3.253,0.002716725,0.0045154,2.5E-007
"2017-10-18 04:25:00",21279,"FRNU",12.62,42.64,45.11,46.35,42.64,31.64,31.64,21.74,0.294,11.07,14.58,9.15,4.075,4.591,249.9,36.65,4.603,0.0004810574,3.254,0.002716725,0.0045154,2.5E-007
"2017-10-18 04:30:00",21280,"FRNU",12.62,37.53,39.61,42.64,37.46,40.87,40.87,31.71,0.311,14.99,15.96,14.3,3.174,3.539,238.2,19.61,3.946,0.0006370411,3.254,0.00491396,0.007228376,2.5E-007
"2017-10-18 04:35:00",21281,"FRNU",12.61,39.53,38.71,40.45,37.1,34.14,41.28,32.62,0.281,14.51,15.99,13.05,2.921,3.084,250.7,11.71,4.603,0.0008429326,3.255,0.00491396,0.007228376,2.5E-007
"2017-10-18 04:40:00",21282,"FRNU",12.61,38.92,39.23,39.59,38.62,33.67,36.34,33.23,0.271,13.4,14.54,12.72,2.776,2.791,253,46.1,3.946,0.0007150237,3.253,0.00491396,0.007228376,2.5E-007
"2017-10-18 04:45:00",21283,"FRNU",12.61,40.69,40.03,40.75,38.99,30.02,33.57,30.02,0.259,11.96,12.71,11.58,2.003,2.449,68.36,35.9,1.754,0.0004860399,3.253,0.0009124071,0.002012923,2.5E-007
"2017-10-18 04:50:00",21284,"FRNU",12.6,42.64,41.94,42.76,40.63,27.59,30.05,27.52,0.256,11.6,11.88,11.31,0.887,1.378,166.1,20.22,2.192,0.0001871799,3.252,0.0009124071,0.002012923,2.5E-007
"2017-10-18 04:55:00",21285,"FRNU",12.6,42.27,42.35,42.82,41.66,27.11,29.34,26.77,0.248,11.31,12.29,10.72,0.709,0.693,218.8,13.21,3.288,0.00018718,3.254,0.0009124071,0.002012923,2.5E-007
"2017-10-18 05:00:00",21286,"FRNU",12.6,41.85,41.76,42.52,41.3,27.99,30.7,26.91,0.252,11.41,12.99,10.61,0.784,0.754,74.76,86.1,1.315,0.00018718,3.253,-0.004549521,-0.006066595,2.5E-007
"2017-10-18 05:05:00",21287,"FRNU",12.6,43.91,42.66,43.91,41.85,25.39,28.23,25.35,0.248,11.09,11.46,10.53,1.226,0.939,217.7,53.97,3.507,7.861559E-005,3.253,-0.004549521,-0.006066595,2.5E-007
"2017-10-18 05:10:00",21288,"FRNU",12.6,41.78,42.95,44.16,41.72,28.74,28.74,25.02,0.258,11.03,11.71,10.43,1.772,1.575,253.9,16.02,4.822,0,3.253,-0.004549521,-0.006066595,2.5E-007
"2017-10-18 05:15:00",21289,"FRNU",12.6,40.32,41.2,41.72,40.2,31.07,31.1,28.33,0.264,11.56,12.26,10.91,2.498,2.106,267.2,12.46,3.507,0.0001285318,3.253,-0.002261177,-0.002398762,2.5E-007
"2017-10-18 05:20:00",21290,"FRNU",12.59,41.85,40.06,41.91,39.11,27.86,32.18,27.65,0.251,11.72,12.39,10.63,2.751,2.699,271.9,8.25,3.507,0.0001871822,3.254,-0.002261177,-0.002398762,2.5E-007
"2017-10-18 05:25:00",21291,"FRNU",12.59,43.98,42.72,43.98,41.72,24,27.99,24,0.235,10.22,11.12,9.41,2.473,2.556,258,5.837,3.069,0.0001871822,3.254,-0.002261177,-0.002398762,2.5E-007
"2017-10-18 05:30:00",21292,"FRNU",12.59,43.73,43.68,44.46,43.12,24.78,25.66,23.39,0.24,10.13,11.09,9.16,1.987,2.313,283.3,27.55,2.411,5.865043E-005,3.254,0.0008552308,0.002076522,2.5E-007
"2017-10-18 05:35:00",21293,"FRNU",12.59,39.59,41.9,44.04,39.59,32.05,32.05,24.61,0.265,11.34,12.23,9.96,2.998,2.403,237.3,2.766,7.014,0,3.254,0.0008552308,0.002076522,2.5E-007
"2017-10-18 05:40:00",21294,"FRNU",12.58,37.04,38.14,39.59,36.86,36.27,36.65,32.08,0.271,12.44,13.04,11.94,4.165,3.563,244.8,5.407,6.576,0.0001110614,3.254,0.0008552308,0.002076522,2.5E-007
"2017-10-18 05:45:00",21295,"FRNU",12.58,37.46,36.71,37.46,36.19,35.02,37.66,35.02,0.266,12.72,12.96,12.29,5.872,4.96,250.1,2.35,6.795,0.0001871822,3.253,0.002761035,0.004359326,2.5E-007
"2017-10-18 05:50:00",21296,"FRNU",12.58,41.36,39.85,42.09,37.46,28.53,35.02,27.18,0.252,11.4,12.41,10.35,6.147,6.131,252.9,3.628,6.795,0.0001871822,3.252,0.002761035,0.004359326,2.5E-007
"2017-10-18 05:55:00",21297,"FRNU",12.58,43.37,41.91,43.37,40.51,24.48,29.24,24.44,0.234,10.46,11.33,9.35,5.388,5.908,242.6,9.92,6.138,7.612075E-005,3.252,0.002761035,0.004359326,2.5E-007
"2017-10-18 06:00:00",21298,"FRNU",12.57,38.5,41.28,44.22,38.44,30.16,30.16,23.39,0.238,9.55,10.29,8.74,3.958,4.673,317,40.36,3.288,0,3.252,0.006603902,0.008975813,2.5E-007
"2017-10-18 06:05:00",21299,"FRNU",12.57,37.16,37.84,38.56,37.16,32.45,32.45,30.09,0.244,10.01,10.48,9.59,2.195,3.024,321.8,39.6,2.63,0,3.252,0.006603902,0.008975813,2.5E-007
"2017-10-18 06:10:00",21300,"FRNU",12.57,40.2,38.04,40.2,36.61,33.33,37.05,32.42,0.282,12.55,13.75,10.22,1.652,1.715,340.7,16.19,3.069,0,3.251,0.006603902,0.008975813,2.5E-007
"2017-10-18 06:15:00",21301,"FRNU",12.57,43.18,42.03,43.79,40.02,27.65,33.3,25.73,0.262,12.39,13.6,10.83,1.834,1.682,300.3,22.36,4.165,0,3.252,-0.0004570053,0.0001694426,2.5E-007
"2017-10-18 06:20:00",21302,"FRNU",12.56,37.65,39.87,43.18,37.65,35.77,35.87,27.76,0.274,12.42,13.33,11.57,2.758,2.349,253.9,9.53,4.822,0,3.252,-0.0004570053,0.0001694426,2.5E-007
"2017-10-18 06:25:00",21303,"FRNU",12.56,41.3,39.81,41.3,37.4,28.94,35.7,28.94,0.255,12,12.86,11.35,3.849,3.367,270.1,2.322,5.918,0.0001428823,3.251,-0.0004570053,0.0001694426,2.5E-007
"2017-10-18 06:30:00",21304,"FRNU",12.56,37.22,41.04,42.76,37.22,35.63,35.63,26.94,0.268,11.6,12.66,10.74,4.834,4.367,253.4,12.87,6.795,0.0001871821,3.252,0.002455878,0.004054835,0.0007227296
"2017-10-18 06:35:00",21305,"FRNU",12.55,42.03,38.78,42.03,36.61,26.98,36.61,26.98,0.245,11.7,12.72,10.37,5.494,5.191,254.6,4.572,7.234,0.000208396,3.252,0.002455878,0.004054835,0.0007227296
"2017-10-18 06:40:00",21306,"FRNU",12.55,41.12,41.3,42.27,40.75,27.38,28.4,26.91,0.24,10.31,11.13,9.71,4.459,5.024,311.1,23.28,4.384,0.0002314818,3.252,0.002455878,0.004054835,0.0007227296
"2017-10-18 06:45:00",21307,"FRNU",12.55,39.48,40.96,42.03,39.36,32.05,32.05,27.32,0.263,11.05,12.1,9.91,3.28,3.836,241,65.95,3.288,0.0001871821,3.254,0.005001742,0.007116989,0.006152111
"2017-10-18 06:50:00",21308,"FRNU",12.54,34.92,37.77,39.6,34.92,40.84,40.94,32.05,0.28,12.89,13.63,12.08,2.37,2.758,205.6,12.59,4.165,0.0001659681,3.253,0.005001742,0.007116989,0.006152111
"2017-10-18 06:55:00",21309,"FRNU",12.54,39.6,37.09,39.6,34.86,30.9,40.95,30.9,0.255,12.94,14.02,11.33,2.324,2.295,318.3,48.61,3.726,0,3.252,0.005001742,0.007116989,0.006152111
"2017-10-18 07:00:00",21310,"FRNU",12.54,40.27,40.06,40.46,39.6,30.9,31.27,29.79,0.262,11.53,12.02,11.17,1.949,2.181,15.16,90.5,1.754,0,3.252,0.007726422,0.01348557,0.01699525
"2017-10-18 07:05:00",21311,"FRNU",12.54,39.36,40.26,40.82,39.36,31.31,31.34,30.06,0.256,11.72,12.33,11.08,1.952,1.933,195,25.17,4.165,0,3.252,0.007726422,0.01348557,0.01699525
"2017-10-18 07:10:00",21312,"FRNU",12.54,37.9,38.44,39.42,37.72,33.4,33.91,31.31,0.258,11.72,11.96,11.43,2.034,2.052,249.1,14.25,3.726,8.673333E-005,3.252,0.007726422,0.01348557,0.01699525
"2017-10-18 07:15:00",21313,"FRNU",12.53,41.8,40.12,41.86,37.96,27.05,33.47,27.05,0.243,10.94,11.9,10.3,2.251,2.134,251.7,15.7,2.411,0.008494056,3.253,0.007154484,0.01247653,0.04074742
"2017-10-18 07:20:00",21314,"FRNU",12.53,42.89,42.77,43.44,41.8,26.1,27.08,25.16,0.245,9.98,10.49,9.65,1.861,2.126,275.3,24.33,2.63,0.04739593,3.255,0.007154484,0.01247653,0.04074742
"2017-10-18 07:25:00",21315,"FRNU",12.53,43.62,42.85,43.69,42.53,25.76,26.78,25.76,0.249,10.74,11.02,10.4,1.697,1.702,319.2,26.74,4.165,0.106449,3.255,0.007154484,0.01247653,0.04074742
"2017-10-18 07:30:00",21316,"FRNU",12.53,41.43,42.38,43.62,41.25,28.64,28.84,25.66,0.254,11.12,11.72,10.54,2.299,2.042,289.6,10.38,4.384,0.2520829,3.256,0.007838987,0.01364151,0.07893799
"2017-10-18 07:35:00",21317,"FRNU",12.53,40.89,41,41.49,40.58,30.33,30.46,28.61,0.263,11.64,12.17,11.06,3.088,2.619,275.6,9.54,6.357,0.629783,3.256,0.007838987,0.01364151,0.07893799
"2017-10-18 07:40:00",21318,"FRNU",12.52,40.58,41.59,42.71,40.58,30.74,30.74,27.25,0.264,11.66,12.27,11.11,4.23,3.664,247.4,11.92,6.138,1.475892,3.256,0.007838987,0.01364151,0.07893799
"2017-10-18 07:45:00",21319,"FRNU",12.53,39.24,38.63,40.58,36.81,32.56,36.55,30.77,0.265,12.54,12.99,12.05,5.109,4.664,241.6,5.907,6.795,3.164024,3.257,0.01263685,0.02172389,0.1220393
"2017-10-18 07:50:00",21320,"FRNU",12.53,38.45,39.41,40.76,38.03,33.58,34.62,30.19,0.265,12.25,12.89,11.72,5.466,5.35,240.5,9.31,6.138,7.624704,3.257,0.01263685,0.02172389,0.1220393
"2017-10-18 07:55:00",21321,"FRNU",12.53,38.63,38.48,39.12,37.66,33.74,35.23,31.11,0.268,12.1,12.97,10.88,4.413,5.038,50.32,79.75,4.384,12.82475,3.256,0.01263685,0.02172389,0.1220393
"2017-10-18 08:00:00",21322,"FRNU",12.53,35.71,37.15,38.63,35.59,35.47,35.54,32.39,0.251,11.39,12.65,10.77,3.603,3.88,201.5,22.07,5.48,15.93225,3.256,0.01560919,0.02608232,0.1668555
"2017-10-18 08:05:00",21323,"FRNU",12.53,39.36,36.88,39.55,35.53,30.94,35.57,30.3,0.253,10.98,11.48,10.63,2.938,3.315,245,11.81,4.603,16.04265,3.256,0.01560919,0.02608232,0.1668555
"2017-10-18 08:10:00",21324,"FRNU",12.53,41.37,40.11,41.37,38.15,27.59,31.85,27.59,0.244,10.47,11.41,10.18,2.637,2.733,258.8,11.38,3.069,15.65248,3.255,0.01560919,0.02608232,0.1668555
"2017-10-18 08:15:00",21325,"FRNU",12.55,43.26,42.04,43.26,41.13,25.02,28.17,24.92,0.238,10.33,10.98,9.63,1.933,2.375,287.3,42.66,3.946,17.92652,3.255,0.0120981,0.01949153,0.2122002
"2017-10-18 08:20:00",21326,"FRNU",12.65,41.37,42.02,43.44,41.01,29.25,29.62,24.95,0.259,11.22,11.82,9.76,1.289,1.569,111,33.52,2.411,28.82305,3.255,0.0120981,0.01949153,0.2122002
"2017-10-18 08:25:00",21327,"FRNU",12.78,42.04,41.49,42.04,40.83,29.21,30.57,29.21,0.265,12.22,12.97,11.37,1.236,1.244,139.7,78.35,2.63,55.9082,3.256,0.0120981,0.01949153,0.2122002
"2017-10-18 08:30:00",21328,"FRNU",12.91,43.62,43.09,43.62,42.1,26.61,29.21,26.61,0.257,12.38,13.07,11.44,1.281,1.198,202,23.7,3.726,88.3502,3.258,0.01652567,0.02117915,0.2562514
"2017-10-18 08:35:00",21329,"FRNU",13.08,46.42,45.19,46.49,43.62,26.58,26.81,23.84,0.285,11.97,13.9,10.72,1.792,1.614,182.4,40.95,5.042,117.9461,3.261,0.01652567,0.02117915,0.2562514
"2017-10-18 08:40:00",21330,"FRNU",13.25,48.13,47.08,48.13,46.3,25.49,30.36,24.78,0.292,15.05,17.38,13.2,1.892,1.864,108.4,18.21,2.63,135.4681,3.263,0.01652567,0.02117915,0.2562514
"2017-10-18 08:45:00",21331,"FRNU",13.44,49.1,48.7,49.16,48.13,25.7,28.03,21.74,0.305,15.31,17.13,11.43,1.87,1.901,145.4,32.19,3.946,150.9228,3.266,0.02450828,0.03140562,0.2986704
"2017-10-18 08:50:00",21332,"FRNU",13.61,48.19,48.19,49.1,47.89,28.23,32.32,25.16,0.324,17.4,19.8,14.79,1.956,1.813,138.9,12.49,4.384,165.4279,3.269,0.02450828,0.03140562,0.2986704
"2017-10-18 08:55:00",21333,"FRNU",13.78,47.46,47.64,48.37,47.03,31.68,33.27,28.2,0.353,18.61,20.8,16.73,2.71,2.328,137.1,15.84,5.042,179.7372,3.271,0.02450828,0.03140562,0.2986704
"2017-10-18 09:00:00",21334,"FRNU",13.93,48.43,48.05,48.43,47.4,28.81,32.26,28.67,0.333,18.8,19.68,17.19,3.292,3.065,160.5,8.86,4.603,194.0857,3.272,0.03102845,0.03968789,0.3384508
"2017-10-18 09:05:00",21335,"FRNU",14.09,49.71,48.94,49.77,48.37,27.22,28.81,26.78,0.33,17.09,17.64,16.15,2.819,3.115,154.3,12.54,3.069,207.982,3.274,0.03102845,0.03968789,0.3384508
"2017-10-18 09:10:00",21336,"FRNU",14.31,50.43,50.38,50.8,49.71,24.88,28.06,24.17,0.31,16.47,18.25,14.89,2.159,2.43,119,16.25,2.63,222.4992,3.275,0.03102845,0.03968789,0.3384508
"2017-10-18 09:15:00",21337,"FRNU",14.6,50.98,50.51,51.04,50.13,25.19,27.18,24.82,0.32,16.9,18.03,15.69,1.597,1.923,125.7,8.74,2.63,237.0333,3.276,0.03768967,0.04764902,0.3785513
"2017-10-18 09:20:00",21338,"FRNU",14.67,53.96,52.71,53.96,51.04,21.94,25.73,21.91,0.312,16.87,17.54,15.82,0.98,1.244,142.4,12.06,0,252.0085,3.277,0.03768967,0.04764902,0.3785513
"2017-10-18 09:25:00",21339,"FRNU",14.63,54.87,54.59,54.93,53.83,23.36,23.36,21.1,0.343,16.77,18.14,15.73,0.529,0.774,118.8,14.53,1.534,265.3676,3.277,0.03768967,0.04764902,0.3785513
"2017-10-18 09:30:00",21340,"FRNU",14.53,54.44,54.09,54.87,53.53,22.21,23.6,21.5,0.321,16.74,18.18,15.2,0.463,0.481,134,12.03,2.192,279.0366,3.277,0.03959279,0.0451905,0.4158262
"2017-10-18 09:35:00",21341,"FRNU",14.47,55.78,55.23,56.08,54.38,20.69,22.18,20.25,0.314,16,16.9,15.39,0.6,0.538,135.2,33.74,1.315,294.5871,3.279,0.03959279,0.0451905,0.4158262
"2017-10-18 09:40:00",21342,"FRNU",14.42,55.23,55.47,56.15,54.81,20.96,21.91,20.52,0.312,16.4,17.73,15.46,1.019,0.775,158.3,29.55,2.85,311.2164,3.28,0.03959279,0.0451905,0.4158262
"2017-10-18 09:45:00",21343,"FRNU",14.38,54.93,55.15,55.66,54.81,23.43,24.24,20.69,0.345,17.42,19.1,15.85,1.636,1.234,155.1,11,4.603,326.8672,3.28,0.04663752,0.052867,0.4507305
"2017-10-18 09:50:00",21344,"FRNU",14.35,54.19,54.31,54.93,54.13,21.06,23.8,20.49,0.302,16.47,18.23,14.55,2.491,2.082,138.4,13.87,4.165,339.9132,3.28,0.04663752,0.052867,0.4507305
"2017-10-18 09:55:00",21345,"FRNU",14.32,54.85,54.67,55.16,54.19,21.7,22.99,19.84,0.318,16.16,17.46,14.36,2.851,2.735,135.8,15.18,3.946,351.0839,3.28,0.04663752,0.052867,0.4507305
"2017-10-18 10:00:00",21346,"FRNU",14.3,54.66,54.67,54.97,54.36,21.06,22.58,19.16,0.307,14.82,17.13,13.4,2.543,2.792,134.9,16.1,3.507,346.1168,3.28,0.05409114,0.0663998,0.4833074
"2017-10-18 10:05:00",21347,"FRNU",14.28,55.81,55.02,55.81,54.54,19.13,21.16,18.86,0.291,14.52,15.88,13.41,2.06,2.32,118.2,11.44,2.85,343.3047,3.279,0.05409114,0.0663998,0.4833074
"2017-10-18 10:10:00",21348,"FRNU",14.27,56.24,56.01,56.24,55.69,19.26,19.8,18.66,0.297,14.53,15.34,13.71,1.673,1.845,97.3,18.45,3.069,356.2754,3.279,0.05409114,0.0663998,0.4833074
"2017-10-18 10:15:00",21349,"FRNU",14.26,57.7,56.64,57.82,56.11,19.06,19.47,18.25,0.31,14.86,16.03,13.56,1.288,1.49,134.5,25.66,2.411,390.7062,3.279,0.060701,0.0716764,0.5133111
"2017-10-18 10:20:00",21350,"FRNU",14.25,57.39,57.82,58.12,57.33,20.31,21.29,18.59,0.327,16.72,18.57,15.43,1.266,1.192,78.33,24.02,2.85,409.4743,3.279,0.060701,0.0716764,0.5133111
"2017-10-18 10:25:00",21351,"FRNU",14.24,59.4,58.16,59.4,57.27,19.4,20.48,18.35,0.335,16.73,18.01,15.54,0.996,1.166,102,40.29,1.973,408.8014,3.278,0.060701,0.0716764,0.5133111
"2017-10-18 10:30:00",21352,"FRNU",14.24,58.48,58.96,59.88,57.99,18.86,19.46,18.11,0.315,16.55,17.69,15.13,1.071,1.022,65.7,36.55,2.85,407.7561,3.279,0.06157989,0.07008257,0.5384151
"2017-10-18 10:35:00",21353,"FRNU",14.23,59.45,59.01,59.63,58.54,16.19,18.82,15.81,0.28,14.37,16.32,13.03,0.889,1.033,78.36,40.03,2.411,423.9863,3.279,0.06157989,0.07008257,0.5384151
"2017-10-18 10:40:00",21354,"FRNU",14.22,59.87,59.18,59.87,58.9,16.02,16.46,14.6,0.282,12.23,13.68,10.92,1.026,0.931,76.36,41.13,2.85,449.1049,3.279,0.06157989,0.07008257,0.5384151
"2017-10-18 10:45:00",21355,"FRNU",14.21,58.77,59.33,59.99,58.52,14.39,16.83,12.6,0.243,10.59,14.38,7.841,1.303,1.126,100.6,28.16,4.384,464.2579,3.279,0.06971226,0.07862169,0.5640672
"2017-10-18 10:50:00",21356,"FRNU",14.2,59.25,59.17,59.43,58.64,14.76,16.25,13.95,0.254,11.65,13.44,9.96,1.894,1.559,120.8,24.11,5.042,486.2457,3.278,0.06971226,0.07862169,0.5640672
"2017-10-18 10:55:00",21357,"FRNU",14.19,59,59.13,59.31,58.94,14.8,15.3,11.89,0.252,8.95,11.97,6.421,2.674,2.28,69.37,21.25,5.48,503.2921,3.277,0.06971226,0.07862169,0.5640672
"2017-10-18 11:00:00",21358,"FRNU",14.18,59.49,59.07,59.61,58.64,16.49,17.77,14.7,0.286,12.92,15.27,10.87,3.286,3.058,67.48,18.16,7.014,525.5906,3.278,0.08243343,0.09711637,0.5846764
"2017-10-18 11:05:00",21359,"FRNU",14.17,59.12,59.3,59.73,58.82,15.81,17.53,14.86,0.271,13.02,15.41,11.27,3.956,3.67,57.65,15.81,7.672,546.0711,3.277,0.08243343,0.09711637,0.5846764
"2017-10-18 11:10:00",21360,"FRNU",14.16,58.88,59.04,59.24,58.64,15.84,17.7,14.46,0.269,12.48,15.28,10.36,3.961,3.934,96.7,28.12,5.918,558.9189,3.277,0.08243343,0.09711637,0.5846764
"2017-10-18 11:15:00",21361,"FRNU",14.16,59.3,59.08,59.36,58.76,16.66,17.03,14.8,0.287,12.75,14.49,11.21,3.766,3.795,60.55,17.18,5.48,566.8477,3.275,0.09172361,0.1121554,0.6002775
"2017-10-18 11:20:00",21362,"FRNU",14.15,59.49,59.54,59.97,59,15.34,16.89,14.53,0.266,12.88,14.91,10.95,3.238,3.437,108.9,27.37,5.699,570.0115,3.276,0.09172361,0.1121554,0.6002775
"2017-10-18 11:25:00",21363,"FRNU",14.15,59.97,59.63,60.16,59.12,16.35,17.43,13.92,0.289,12.33,15.78,10.13,2.923,3.108,111.2,20.02,4.603,575.1747,3.275,0.09172361,0.1121554,0.6002775
"2017-10-18 11:30:00",21364,"FRNU",14.15,59,59.88,60.46,59,13.68,18.11,13.48,0.233,12.85,16.5,9.36,3.218,2.993,67.37,30.01,7.453,584.6689,3.276,0.0923715,0.1108845,0.6132948
"2017-10-18 11:35:00",21365,"FRNU",14.15,60.22,59.72,60.58,58.76,14.73,17.43,13.34,0.262,11.67,15.78,8.71,3.212,3.232,75.67,17.31,5.699,588.829,3.274,0.0923715,0.1108845,0.6132948
"2017-10-18 11:40:00",21366,"FRNU",14.15,60.64,60.65,61.13,60.03,13.07,16.32,13.04,0.236,12.46,15.01,9.65,3.259,3.211,94.1,29.78,5.042,593.8033,3.274,0.0923715,0.1108845,0.6132948
"2017-10-18 11:45:00",21367,"FRNU",14.13,61.68,60.93,61.92,60.4,13.95,14.73,13.14,0.262,11.44,13.15,9.77,2.627,3.092,49.18,22.49,5.699,603.0057,3.274,0.09697613,0.1160676,0.6232793
"2017-10-18 11:50:00",21368,"FRNU",14.14,61.01,61.38,61.86,60.94,15.13,16.45,13.72,0.277,12.98,15.74,11.41,2.563,2.599,101,23.14,5.261,619.611,3.273,0.09697613,0.1160676,0.6232793
"2017-10-18 11:55:00",21369,"FRNU",14.13,61.55,61.31,61.67,61.07,14.22,15.74,13.72,0.265,12.63,14.43,11.45,2.826,2.782,44,38.31,5.918,633.922,3.273,0.09697613,0.1160676,0.6232793
"2017-10-18 12:00:00",21370,"FRNU",14.14,61.92,61.75,62.16,61.18,14.32,16.86,13.88,0.271,13.8,16.44,11.82,3.145,2.968,88.6,29.11,6.576,640.8108,3.273,0.1000085,0.1179815,0.6283371
"2017-10-18 12:05:00",21371,"FRNU",14.14,62.4,62.57,63.19,61.79,13.11,15.88,13.11,0.252,13.32,15.85,11.11,3.078,3.001,89.7,20.34,5.918,636.0123,3.272,0.1000085,0.1179815,0.6283371
"2017-10-18 12:10:00",21372,"FRNU",14.13,62.4,62.32,62.64,61.97,12.74,14.26,11.59,0.245,9.96,12.96,8.23,3.306,3.142,44.49,20.04,5.918,643.7633,3.271,0.1000085,0.1179815,0.6283371
"2017-10-18 12:15:00",21373,"FRNU",14.13,63.12,62.21,63.12,61.73,11.96,13.72,11.72,0.236,9.23,12.27,8.41,2.807,3.131,328.6,78.58,5.261,659.0093,3.271,0.1056545,0.1255723,0.6319492
"2017-10-18 12:20:00",21374,"FRNU",14.13,62.21,62.54,63.36,61.84,13.88,14.86,11.21,0.265,10.16,13.8,7.63,3.318,3.19,81.7,26.15,8.11,660.8199,3.271,0.1056545,0.1255723,0.6319492
"2017-10-18 12:25:00",21375,"FRNU",14.13,62.02,62.09,62.51,61.66,11.35,13.78,11.28,0.215,9.54,12.13,7.512,2.957,3.167,74.73,40.51,5.48,634.3862,3.27,0.1056545,0.1255723,0.6319492
"2017-10-18 12:30:00",21376,"FRNU",14.13,63.05,62.46,63.11,62.02,11.04,13.17,10.98,0.217,8.81,11.16,7.465,2.955,2.836,111.8,50.76,4.165,602.0858,3.269,0.09582504,0.115128,0.631355
"2017-10-18 12:35:00",21377,"FRNU",14.14,62.87,63.51,64.39,62.62,11.62,12.83,10.74,0.227,9.28,12.16,7.323,2.234,2.508,131.3,41.1,5.48,569.3588,3.269,0.09582504,0.115128,0.631355
"2017-10-18 12:40:00",21378,"FRNU",14.14,63.96,63.22,63.96,62.81,12.56,12.67,10.88,0.255,8.94,11.57,7.599,1.556,1.912,105.7,64.6,3.507,576.6083,3.268,0.09582504,0.115128,0.631355
"2017-10-18 12:45:00",21379,"FRNU",14.14,63.35,63.68,64.27,63.23,11.75,14.19,11.08,0.234,10.6,14.09,8.29,2.079,1.818,90.3,20.52,7.014,578.444,3.268,0.09308191,0.108493,0.6262228
"2017-10-18 12:50:00",21380,"FRNU",14.14,62.98,63.03,63.41,62.62,11.15,12.97,10.88,0.219,9.35,11.33,7.405,2.447,2.433,93.6,16.86,6.138,599.5204,3.268,0.09308191,0.108493,0.6262228
"2017-10-18 12:55:00",21381,"FRNU",14.14,64.87,63.92,64.87,62.92,11.28,11.58,10.64,0.237,8.35,10.23,7.292,2.513,2.372,231.1,84.2,3.507,610.8646,3.267,0.09308191,0.108493,0.6262228
"2017-10-18 13:00:00",21382,"FRNU",14.14,64.32,64.33,64.99,63.96,13.21,13.81,10.77,0.272,10.12,13.72,8.24,2.451,2.432,110.4,41.08,7.453,630.6722,3.267,0.1004169,0.1177476,0.6177356
"2017-10-18 13:05:00",21383,"FRNU",14.14,63.95,63.81,64.32,63.59,12.12,13.17,10.47,0.246,9.09,12.74,7.27,2.514,2.518,85.7,19.64,7.453,643.6291,3.266,0.1004169,0.1177476,0.6177356
"2017-10-18 13:10:00",21384,"FRNU",14.14,63.95,63.65,64.26,63.04,11.04,13.75,10.94,0.224,10.06,13.31,8.29,3.325,3.101,119.1,17.69,7.891,637.3038,3.265,0.1004169,0.1177476,0.6177356
"2017-10-18 13:15:00",21385,"FRNU",14.14,65.17,64.74,65.23,63.89,11.72,12.56,10.27,0.248,9.37,11.62,7.634,3.073,3.214,74.75,44.42,6.138,622.3654,3.265,0.1017654,0.1213906,0.605344
"2017-10-18 13:20:00",21386,"FRNU",14.15,65.29,65.04,65.41,64.56,11.01,11.75,10.74,0.234,9.31,10.93,8.63,2.589,2.766,110,68.04,6.576,636.6494,3.265,0.1017654,0.1213906,0.605344
"2017-10-18 13:25:00",21387,"FRNU",14.15,64.44,65.2,65.96,64.26,11.52,12.56,10.74,0.238,9.98,12.96,8.35,2.511,2.311,77.54,52.98,6.795,634.3184,3.264,0.1017654,0.1213906,0.605344
"2017-10-18 13:30:00",21388,"FRNU",14.15,65.29,64.69,65.41,64.19,11.65,12.7,10.06,0.248,8.6,12.77,7.054,2.543,2.569,45.5,38.54,5.042,640.3049,3.264,0.100904,0.1190747,0.5896916
"2017-10-18 13:35:00",21389,"FRNU",14.15,65.29,65.11,65.41,64.8,12.16,13.31,11.18,0.259,11.34,13.59,9.71,3.064,2.747,118.2,23.16,6.576,639.1248,3.263,0.100904,0.1190747,0.5896916
"2017-10-18 13:40:00",21390,"FRNU",14.15,65.78,65.52,66.38,64.87,11.21,12.09,10.64,0.243,10.03,11.8,8.66,2.877,3.05,142.7,25.77,5.042,658.6406,3.263,0.100904,0.1190747,0.5896916
"2017-10-18 13:45:00",21391,"FRNU",14.15,66.38,65.86,66.5,65.35,12.16,13.78,10.77,0.269,11.73,15.4,9.55,3.154,2.955,99.4,29.92,9.64,654.54,3.262,0.1027358,0.1225328,0.5695325
"2017-10-18 13:50:00",21392,"FRNU",14.15,65.17,65.23,66.5,64.8,11.01,13.78,10.33,0.233,9.78,14.48,7.873,3.013,3.186,114.8,31.65,7.891,596.7925,3.261,0.1027358,0.1225328,0.5695325
"2017-10-18 13:55:00",21393,"FRNU",14.15,65.59,65.52,65.84,65.17,11.21,12.83,10.47,0.241,10.09,13.15,8.39,3.025,3.142,105.9,51.48,6.357,529.4947,3.262,0.1027358,0.1225328,0.5695325
"2017-10-18 14:00:00",21394,"FRNU",14.14,66.14,65.78,66.26,65.29,10.67,13.71,10.2,0.234,10.36,15.05,7.915,2.799,3.089,106.8,31.19,7.014,514.1807,3.261,0.0846572,0.1042851,0.5475316
"2017-10-18 14:05:00",21395,"FRNU",14.14,65.47,66.13,66.87,65.47,11.01,14.12,10.4,0.236,11.48,16.35,9.1,2.917,2.774,126.3,17.97,6.357,510.7788,3.26,0.0846572,0.1042851,0.5475316
"2017-10-18 14:10:00",21396,"FRNU",14.14,65.53,65.22,65.78,64.68,10.4,13.44,10.37,0.223,9.47,14.21,8.07,2.992,2.956,120.2,52.08,4.822,512.5867,3.259,0.0846572,0.1042851,0.5475316
"2017-10-18 14:15:00",21397,"FRNU",14.14,66.26,66.13,66.63,65.53,10.71,11.25,10,0.236,9.2,10.59,7.699,2.617,2.646,58.86,59.16,3.946,498.157,3.259,0.08552232,0.1038466,0.521814
"2017-10-18 14:20:00",21398,"FRNU",14.14,66.02,66.05,66.69,65.65,11.08,11.72,10.6,0.242,10.32,11.91,9.15,2.208,2.417,122.5,40.58,6.357,525.5255,3.258,0.08552232,0.1038466,0.521814
"2017-10-18 14:25:00",21399,"FRNU",14.13,65.9,65.94,66.32,65.71,10.87,13.04,10.81,0.236,11.14,13.8,9.52,2.714,2.373,58.1,31.88,6.795,544.1232,3.258,0.08552232,0.1038466,0.521814
"2017-10-18 14:30:00",21400,"FRNU",14.13,66.38,66.39,66.93,65.9,10.87,14.02,10.54,0.24,11.01,15.94,9.24,3.283,3.06,65.21,31.53,5.918,553.5228,3.257,0.08820078,0.105968,0.4926467
"2017-10-18 14:35:00",21401,"FRNU",14.13,66.14,66.14,66.5,65.84,10.94,12.39,10.27,0.24,10.24,12.89,8.57,3.451,3.417,82.4,24.06,5.918,566.5746,3.257,0.08820078,0.105968,0.4926467
"2017-10-18 14:40:00",21402,"FRNU",14.12,66.93,66.7,67.23,66.14,11.45,12.63,10.6,0.258,10.84,13.85,9.57,2.775,2.994,57.5,43.57,8.33,595.5571,3.257,0.08820078,0.105968,0.4926467
"2017-10-18 14:45:00",21403,"FRNU",14.12,66.2,66.39,67.05,66.02,10.67,12.29,10.47,0.234,10.66,12.66,9,2.902,2.85,57.47,17.81,5.48,585.4135,3.256,0.0912106,0.1112281,0.4610755
"2017-10-18 14:50:00",21404,"FRNU",14.12,66.57,66.93,67.48,66.08,10.27,11.69,10.27,0.228,10.4,12.41,8.85,2.902,2.778,51.21,31.97,4.822,556.3665,3.256,0.0912106,0.1112281,0.4610755
"2017-10-18 14:55:00",21405,"FRNU",14.12,66.14,66.2,66.5,66.02,10.3,11.48,10.13,0.226,9.01,11.16,8.18,2.679,2.933,12.56,65.44,5.042,524.8542,3.256,0.0912106,0.1112281,0.4610755
"2017-10-18 15:00:00",21406,"FRNU",14.12,65.78,66.26,66.87,65.78,11.89,12.8,10.2,0.257,9.95,13.33,8.33,2.107,2.306,145.1,49.26,3.507,476.4489,3.256,0.06939104,0.08633156,0.4269979
"2017-10-18 15:05:00",21407,"FRNU",14.12,64.8,65.43,65.96,64.74,10.94,13.27,10.67,0.229,10.34,13.68,8.4,1.98,2.081,116,24.2,4.822,361.8018,3.254,0.06939104,0.08633156,0.4269979
"2017-10-18 15:10:00",21408,"FRNU",14.12,66.32,65.34,66.38,64.68,10.33,13.24,10.23,0.228,9.95,13.33,8.49,2.299,2.071,164.6,42.16,4.384,269.8721,3.254,0.06939104,0.08633156,0.4269979
"2017-10-18 15:15:00",21409,"FRNU",14.11,67.36,67.23,67.78,66.2,10.3,10.71,9.86,0.235,9.54,10.49,8.76,2.315,2.345,170.9,25.7,3.288,294.9607,3.252,0.05462467,0.06832252,0.3899597
"2017-10-18 15:20:00",21410,"FRNU",14.11,67.72,67.37,67.72,67.11,11.92,11.92,10.17,0.276,10.46,13.15,9.27,2.397,2.371,163.9,15.52,4.384,364.2604,3.253,0.05462467,0.06832252,0.3899597
"2017-10-18 15:25:00",21411,"FRNU",14.11,65.71,66.49,67.72,65.71,11.55,13.1,10.37,0.249,11.57,14.44,9.33,2.851,2.675,144.3,11.02,6.357,379.2019,3.252,0.05462467,0.06832252,0.3899597
"2017-10-18 15:30:00",21412,"FRNU",14.11,66.2,65.71,66.2,65.35,10.33,11.62,10.27,0.227,9.92,10.91,8.55,3.18,3.084,157.5,18.07,5.48,323.1209,3.252,0.05222135,0.06816777,0.3504343
"2017-10-18 15:35:00",21413,"FRNU",14.11,66.2,66.57,67.11,66.08,11.42,14.32,10.17,0.251,12.29,16.43,8.56,3.43,3.199,125.9,38.4,5.918,314.5779,3.252,0.05222135,0.06816777,0.3504343
"2017-10-18 15:40:00",21414,"FRNU",14.11,65.78,65.88,66.2,65.65,10.6,13.17,10.4,0.229,10.73,14.08,8.58,2.767,3.174,115.3,14.73,4.165,352.7515,3.25,0.05222135,0.06816777,0.3504343
"2017-10-18 15:45:00",21415,"FRNU",14.11,66.08,65.95,66.14,65.78,10.13,11.85,10.06,0.222,9.52,11.63,7.988,2.305,2.405,73.41,29.26,3.069,357.8684,3.251,0.05636581,0.07339028,0.3090988
"2017-10-18 15:50:00",21416,"FRNU",14.11,66.75,66.34,66.87,66.02,12.36,12.36,10,0.277,9,13.21,8.04,1.695,2.113,94.4,70.79,3.069,350.6284,3.25,0.05636581,0.07339028,0.3090988
"2017-10-18 15:55:00",21417,"FRNU",14.11,66.26,66.77,67.23,66.26,11.35,12.9,10.13,0.25,10.8,14.23,9.06,1.82,1.614,93.5,34.92,5.042,346.5544,3.251,0.05636581,0.07339028,0.3090988
"2017-10-18 16:00:00",21418,"FRNU",14.11,66.02,66.28,66.63,65.89,11.21,13.17,10.6,0.245,10.84,14.27,9.34,2.025,1.971,91.4,33.1,3.288,359.8081,3.25,0.04800312,0.06015008,0.2663774
"2017-10-18 16:05:00",21419,"FRNU",14.12,66.2,66.31,66.62,65.96,10.87,13.78,10.1,0.239,10.31,15.59,8.37,2.144,2.061,114.1,34.11,3.726,330.4633,3.25,0.04800312,0.06015008,0.2663774
"2017-10-18 16:10:00",21420,"FRNU",14.12,66.38,66.23,66.38,66.02,10.27,12.23,9.93,0.227,9.83,12.58,7.827,1.699,1.946,78.33,16.41,2.192,291.6239,3.25,0.04800312,0.06015008,0.2663774
"2017-10-18 16:15:00",21421,"FRNU",14.11,66.08,66.24,66.38,66.08,9.9,14.29,9.86,0.216,10.97,16.13,7.678,1.863,1.804,101.5,9.01,4.384,271.5993,3.249,0.03527369,0.04671955,0.222079
"2017-10-18 16:20:00",21422,"FRNU",14.12,65.78,66.26,66.69,65.71,12.83,12.9,9.9,0.278,10.69,13.61,7.8,2.085,1.86,84.8,21.45,5.042,249.9148,3.249,0.03527369,0.04671955,0.222079
"2017-10-18 16:25:00",21423,"FRNU",14.12,66.08,65.73,66.14,65.53,12.33,14.79,10.71,0.27,12.6,16.45,9.08,2.763,2.481,75.72,13.21,4.603,227.727,3.248,0.03527369,0.04671955,0.222079
"2017-10-18 16:30:00",21424,"FRNU",14.12,66.14,66.23,66.38,66.02,10.27,12.87,10.23,0.225,10.48,13.83,8.57,2.815,2.79,68.87,15.82,3.946,233.6809,3.247,0.03080349,0.04380139,0.1768874
"2017-10-18 16:35:00",21425,"FRNU",14.12,66.38,66.14,66.5,65.9,11.79,13.24,10.13,0.261,10.42,14.49,8.26,2.99,3.004,62.62,15.66,4.165,259.1161,3.247,0.03080349,0.04380139,0.1768874
"2017-10-18 16:40:00",21426,"FRNU",14.12,66.08,66.18,66.5,65.96,11.45,12.6,10.27,0.25,10.32,13.26,8.66,2.732,2.868,70.68,15.55,3.946,280.5925,3.247,0.03080349,0.04380139,0.1768874
"2017-10-18 16:45:00",21427,"FRNU",14.12,66.02,66.2,66.44,65.96,10.54,11.85,10.47,0.23,10.31,11.98,8.91,2.766,2.646,56.87,15.91,5.042,261.2404,3.246,0.03802667,0.05355423,0.132054
"2017-10-18 16:50:00",21428,"FRNU",14.13,66.32,66.28,66.56,65.96,13.68,15.47,10.54,0.302,14,18.17,9.05,2.766,2.827,69.61,15.05,4.822,252.1877,3.247,0.03802667,0.05355423,0.132054
"2017-10-18 16:55:00",21429,"FRNU",14.12,66.14,66.17,66.38,65.96,10.94,14.39,10.74,0.24,14.04,16.15,9.64,3.195,2.928,82.3,13.72,5.48,250.2225,3.247,0.03802667,0.05355423,0.132054
"2017-10-18 17:00:00",21430,"FRNU",14.12,66.5,66.52,66.75,66.14,11.58,12.87,10.94,0.257,12.01,14.03,9.99,3.534,3.403,69.72,11.37,5.699,274.3365,3.247,0.04395274,0.06053736,0.08791592
"2017-10-18 17:05:00",21431,"FRNU",14.12,66.5,66.54,66.87,66.26,11.65,13.61,10.67,0.259,12.21,15.41,9.71,3.695,3.592,77.9,13.38,5.48,294.3416,3.246,0.04395274,0.06053736,0.08791592
"2017-10-18 17:10:00",21432,"FRNU",14.14,65.78,66.07,66.5,65.65,10.2,12.7,9.83,0.221,9.7,13.54,7.352,3.64,3.701,61.89,12.65,5.042,283.385,3.246,0.04395274,0.06053736,0.08791592
"2017-10-18 17:15:00",21433,"FRNU",14.14,65.65,65.64,65.84,65.41,10.87,16.24,10.27,0.234,12.87,18.52,8.29,3.224,3.522,76.31,15.49,4.384,243.1868,3.246,0.03658241,0.05504816,0.04813755
"2017-10-18 17:20:00",21434,"FRNU",14.15,65.78,65.83,65.96,65.59,10.74,13.98,10.6,0.232,12.76,15.4,8.94,2.919,3.033,77.36,11.49,3.946,210.2011,3.246,0.03658241,0.05504816,0.04813755
"2017-10-18 17:25:00",21435,"FRNU",13.98,65.65,65.74,65.9,65.59,12.56,13.98,10.17,0.271,11.45,15.25,8.02,2.433,2.658,67.14,15.12,3.726,191.8293,3.246,0.03658241,0.05504816,0.04813755
"2017-10-18 17:30:00",21436,"FRNU",13.91,65.23,65.4,65.78,65.05,11.28,13.31,10.94,0.24,11.47,14.07,9.28,2.35,2.366,53.5,9.01,3.288,173.4042,3.246,0.02015818,0.03366558,0.02069733
"2017-10-18 17:35:00",21437,"FRNU",13.85,65.05,65.17,65.35,64.98,11.99,12.36,10.5,0.253,10,12.06,8.37,2.296,2.354,43.81,6.584,3.288,142.2949,3.245,0.02015818,0.03366558,0.02069733
"2017-10-18 17:40:00",21438,"FRNU",13.81,64.38,64.72,65.05,64.32,13.68,14.29,11.48,0.282,13.12,14.92,10.12,2.199,2.28,56.33,7.972,3.069,115.8399,3.245,0.02015818,0.03366558,0.02069733
"2017-10-18 17:45:00",21439,"FRNU",13.76,64.07,64.16,64.38,63.95,13.91,14.39,13.04,0.284,13.22,14.64,12.26,1.86,2.064,64.18,10.16,2.411,100.5339,3.244,0.01190939,0.01828928,0.008050904
"2017-10-18 17:50:00",21440,"FRNU",13.71,63.71,63.9,64.07,63.65,13.37,14.49,13.17,0.269,13.44,14.61,12.44,1.31,1.597,81,5.46,1.315,88.47738,3.243,0.01190939,0.01828928,0.008050904
"2017-10-18 17:55:00",21441,"FRNU",13.66,62.55,63.29,63.83,62.49,15.5,15.84,13.27,0.3,14.75,16.02,12.42,0.857,1.01,151.8,85.8,1.315,77.45297,3.243,0.01190939,0.01828928,0.008050904
"2017-10-18 18:00:00",21442,"FRNU",13.61,62.8,62.67,62.92,62.43,14.59,15.54,13.64,0.284,13.9,15.13,12.28,0.965,0.838,264.4,7.819,2.411,66.62859,3.243,0.003670141,0.006412906,0.001461349
"2017-10-18 18:05:00",21443,"FRNU",13.56,62.37,62.14,62.8,61.82,14.18,16.28,13.75,0.272,13.6,15.86,11.96,1.401,1.186,284.5,4.493,2.63,56.4466,3.242,0.003670141,0.006412906,0.001461349
"2017-10-18 18:10:00",21444,"FRNU",13.51,62.74,62.5,62.74,62.25,12.33,14.39,12.29,0.24,11.33,13.19,9.84,1.926,1.69,283.5,6.167,2.411,47.56839,3.241,0.003670141,0.006412906,0.001461349
"2017-10-18 18:15:00",21445,"FRNU",13.45,62.86,62.69,62.92,62.43,11.75,12.43,11.72,0.23,9.49,10.18,8.91,2.139,2.067,274.1,0.579,2.411,40.78688,3.239,0.004296021,0.007467176,2.5E-007
"2017-10-18 18:20:00",21446,"FRNU",13.39,62.55,62.77,62.92,62.49,12.02,12.02,11.69,0.232,9.11,9.34,8.85,2.266,2.183,269.6,1.427,2.85,35.71825,3.238,0.004296021,0.007467176,2.5E-007
"2017-10-18 18:25:00",21447,"FRNU",13.33,61.09,62.1,62.61,60.91,13.14,14.32,11.92,0.241,9.95,12.89,8.96,2.411,2.366,267,1.506,2.85,30.71438,3.239,0.004296021,0.007467176,2.5E-007
"2017-10-18 18:30:00",21448,"FRNU",13.27,61.4,61.27,61.52,61.03,12.53,13.24,12.46,0.233,9.67,10.54,9.14,2.432,2.42,272.8,1.245,2.85,24.26389,3.238,0.00622399,0.01027894,2.5E-007
"2017-10-18 18:35:00",21449,"FRNU",13.21,61.65,61.61,61.83,61.4,12.87,13,12.12,0.241,9.39,10.42,8.76,2.24,2.361,273.7,0.066,2.411,16.76584,3.237,0.00622399,0.01027894,2.5E-007
"2017-10-18 18:40:00",21450,"FRNU",13.15,51.08,58.11,61.65,51.08,32.93,32.93,12.83,0.421,15.48,22.94,9.94,2.039,2.078,265.8,9.34,3.726,9.990664,3.237,0.00622399,0.01027894,2.5E-007
"2017-10-18 18:45:00",21451,"FRNU",13.09,52.54,51.43,52.66,50.47,21.38,33.07,21.38,0.288,19.44,22.93,14.14,2.615,2.312,239.8,2.516,4.822,5.357157,3.237,0.003945553,0.006815607,2.5E-007
"2017-10-18 18:50:00",21452,"FRNU",13.04,46.82,50.81,54.06,46.76,36.99,36.99,20.67,0.403,18.88,21.92,14.09,3.577,3.045,245,2.53,5.48,2.845406,3.234,0.003945553,0.006815607,2.5E-007
"2017-10-18 18:55:00",21453,"FRNU",12.99,48.41,47.2,48.53,46.1,28.51,37.49,28.51,0.33,19.57,21.92,17.23,5.085,4.363,240.1,1.397,6.795,1.577358,3.235,0.003945553,0.006815607,2.5E-007
"2017-10-18 19:00:00",21454,"FRNU",12.93,50.73,49.16,50.79,48.41,23.44,28.48,23.44,0.296,16.59,17.3,14.71,5.85,5.488,247.3,3.848,6.795,0.8843275,3.234,0.007407934,0.0105627,2.5E-007
"2017-10-18 19:05:00",21455,"FRNU",12.9,47.75,49.49,51.58,47.75,30.34,30.34,22.53,0.342,16.54,18.15,14.27,6.148,6.068,251.5,2.007,6.576,0.4409734,3.233,0.007407934,0.0105627,2.5E-007
"2017-10-18 19:10:00",21456,"FRNU",12.86,46.47,46.71,47.81,46.11,32.2,33.55,30.37,0.346,18.69,19.22,18.07,5.789,5.993,251.1,2.563,5.918,0.2123613,3.234,0.007407934,0.0105627,2.5E-007
"2017-10-18 19:15:00",21457,"FRNU",12.83,46.72,46.2,46.78,45.86,31.49,33.92,31.49,0.342,18.66,19.14,18,5.336,5.573,253.9,3.942,5.699,0.1362884,3.233,0.009519403,0.01270908,2.5E-007
"2017-10-18 19:20:00",21458,"FRNU",12.8,44.95,46.08,47.32,44.95,34.8,36.28,30.24,0.353,19.23,20.07,17.25,4.918,5.083,255,8.4,5.48,0.09531703,3.232,0.009519403,0.01270908,2.5E-007
"2017-10-18 19:25:00",21459,"FRNU",12.79,46.59,46.52,46.96,45.07,30.1,34.59,30.03,0.325,17.53,18.79,16.85,4.991,4.926,235,1.915,6.357,0.05164151,3.234,0.009519403,0.01270908,2.5E-007
"2017-10-18 19:30:00",21460,"FRNU",12.78,47.45,46.61,47.51,46.11,28.21,30.74,28.21,0.315,16.69,17.15,16.07,4.703,4.769,241.8,5.502,5.918,0.02322763,3.233,0.00764746,0.01054202,2.5E-007
"2017-10-18 19:35:00",21461,"FRNU",12.77,51.16,48.22,51.16,46.84,22.09,29.83,22.06,0.283,15.52,17.2,13.45,4.335,4.611,275.2,27.41,5.699,0.01580814,3.234,0.00764746,0.01054202,2.5E-007
"2017-10-18 19:40:00",21462,"FRNU",12.76,53.59,52.06,53.59,50.97,19.66,22.94,19.53,0.275,13.71,14.63,12.84,3.361,3.783,245.7,15.35,4.165,0.02282486,3.234,0.00764746,0.01054202,2.5E-007
"2017-10-18 19:45:00",21463,"FRNU",12.76,50,51.98,53.77,50,24.73,24.73,19.39,0.303,14.02,15.46,12.79,3.585,3.509,241.2,3.269,6.138,0.02979574,3.235,0.00780292,0.01133673,2.5E-007
"2017-10-18 19:50:00",21464,"FRNU",12.75,47.93,49.57,50.67,47.81,28.61,28.99,23.24,0.325,15.62,17.25,14.26,4.292,3.877,240.1,3.891,6.138,0.02550726,3.236,0.00780292,0.01133673,2.5E-007
"2017-10-18 19:55:00",21465,"FRNU",12.75,47.75,47.86,48.48,47.08,30.81,31.45,27.77,0.348,17.47,18.77,16.52,5.138,4.817,249.6,7.393,6.138,0.01509089,3.238,0.00780292,0.01133673,2.5E-007
"2017-10-18 20:00:00",21466,"FRNU",12.75,46.29,47.28,48.97,46.11,33.24,33.24,27.43,0.355,18.13,18.95,16.25,5.066,5.138,248.4,4.241,5.261,0.007288141,3.238,0.007913063,0.01109243,2.5E-007
"2017-10-18 20:05:00",21467,"FRNU",12.75,47.69,47.59,48.72,46.11,29.43,33.28,27.7,0.331,17.54,18.97,16.68,4.801,4.938,251.3,3.86,5.48,0.008925073,3.237,0.007913063,0.01109243,2.5E-007
"2017-10-18 20:10:00",21468,"FRNU",12.74,48.42,48.28,49.4,47.08,28.04,30.57,26.18,0.324,17.02,17.9,15.95,4.09,4.443,256.4,7.359,4.165,0.01256942,3.237,0.007913063,0.01109243,2.5E-007
"2017-10-18 20:15:00",21469,"FRNU",12.74,49.28,49.16,49.77,48.24,26.66,28.11,26.59,0.318,16.77,17.35,16.12,3.484,3.757,275.3,8.71,3.946,0.01967588,3.237,0.007503092,0.01063435,2.5E-007
"2017-10-18 20:20:00",21470,"FRNU",12.74,51.17,49.87,51.23,48.85,24.06,27.57,24.02,0.308,16.39,17.42,15.63,3.035,3.208,275.3,13.93,4.603,0.0249157,3.237,0.007503092,0.01063435,2.5E-007
"2017-10-18 20:25:00",21471,"FRNU",12.74,51.23,50.73,51.53,49.4,24.33,26.22,23.62,0.312,15.8,16.5,14.86,3.277,3.139,268.2,10.27,5.918,0.02427232,3.237,0.007503092,0.01063435,2.5E-007
"2017-10-18 20:30:00",21472,"FRNU",12.74,47.77,50.03,51.41,47.65,29.3,29.3,24.06,0.331,16.19,17.3,15.49,3.987,3.657,250.1,4.727,5.918,0.01663032,3.238,0.005813893,0.008819152,2.5E-007
"2017-10-18 20:35:00",21473,"FRNU",12.74,46.31,46.9,47.71,45.7,30.14,32.41,29.4,0.322,17.38,18.12,16.66,4.638,4.297,242.5,11.52,6.795,0.006750548,3.239,0.005813893,0.008819152,2.5E-007
"2017-10-18 20:40:00",21474,"FRNU",12.73,51.85,47.97,51.91,45.4,21.8,31.29,21.8,0.286,15.69,17.02,13.83,5.198,4.946,238.5,10.9,7.014,0.002838761,3.238,0.005813893,0.008819152,2.5E-007
"2017-10-18 20:45:00",21475,"FRNU",12.73,49.35,51.24,53.12,49.35,24.91,25.07,20.58,0.298,14.43,15.33,13.4,5.234,5.185,240,8.24,6.357,0.004446767,3.238,0.008707779,0.01210103,2.5E-007
"2017-10-18 20:50:00",21476,"FRNU",12.74,48.45,48.97,50.21,47.96,26.83,27.27,23.93,0.311,15.52,16.14,14.19,4.669,5.054,257.1,14.14,5.261,0.008246445,3.24,0.008707779,0.01210103,2.5E-007
"2017-10-18 20:55:00",21477,"FRNU",12.73,50.7,49.46,50.76,48.38,23.86,26.97,23.79,0.3,15.57,16.02,14.82,4.286,4.437,276.3,9.04,5.48,0.01143822,3.241,0.008707779,0.01210103,2.5E-007
"2017-10-18 21:00:00",21478,"FRNU",12.73,47.78,48.99,50.76,47.72,28.96,29.2,23.76,0.327,16.77,17.51,14.87,3.965,4.123,260,9.91,5.918,0.01264664,3.241,0.00827729,0.01165394,2.5E-007
"2017-10-18 21:05:00",21479,"FRNU",12.72,48.75,48.53,49.67,47.41,26.43,29.57,24.81,0.31,16.07,17.47,14.95,4.543,4.225,242.1,6.807,6.576,0.01333756,3.242,0.00827729,0.01165394,2.5E-007
"2017-10-18 21:10:00",21480,"FRNU",12.72,51.55,50.38,51.55,48.69,22.03,26.39,22.03,0.286,15.16,15.81,14,5.046,4.777,234.9,7.083,7.014,0.01292486,3.241,0.00827729,0.01165394,2.5E-007
"2017-10-18 21:15:00",21481,"FRNU",12.72,50.82,51.85,52.71,50.82,23.66,23.66,21.16,0.299,14.29,15,13.72,5.421,5.261,240.6,4.188,6.357,0.01273355,3.243,0.009238261,0.0129117,2.5E-007
"2017-10-18 21:20:00",21482,"FRNU",12.72,50.64,49.76,50.88,48.69,24.13,26.77,23.66,0.303,15.73,16.28,14.93,5.262,5.322,248.1,3.872,5.699,0.01169053,3.243,0.009238261,0.0129117,2.5E-007
"2017-10-18 21:25:00",21483,"FRNU",12.72,51.67,51.67,52.46,50.58,23.66,24.4,22.54,0.309,15.57,16.28,15.03,4.896,5.106,249.6,5.85,5.699,0.01234053,3.243,0.009238261,0.0129117,2.5E-007
"2017-10-18 21:30:00",21484,"FRNU",12.72,55.2,53.06,55.32,51.37,19.23,23.79,19.16,0.286,14.67,15.84,13.91,4.498,4.741,273.3,7.198,5.699,0.01096402,3.243,0.01029091,0.01425159,2.5E-007
"2017-10-18 21:35:00",21485,"FRNU",12.72,55.44,55.88,57.09,54.96,19.16,19.43,17.74,0.287,13.9,14.44,13.44,4.092,4.29,276.5,35.96,5.48,0.009733585,3.244,0.01029091,0.01425159,2.5E-007
"2017-10-18 21:40:00",21486,"FRNU",12.72,54.23,54.92,55.51,54.23,20.95,20.95,19.2,0.3,14.68,15.25,14.04,3.592,3.857,259.7,13.5,4.165,0.006238733,3.246,0.01029091,0.01425159,2.5E-007
"2017-10-18 21:45:00",21487,"FRNU",12.72,52.1,53.8,54.29,52.1,24.06,24.06,20.82,0.319,15.38,16.66,14.69,3.139,3.31,236.4,13.58,3.726,0.004094248,3.247,0.008524791,0.0126184,2.5E-007
"2017-10-18 21:50:00",21488,"FRNU",12.72,49.36,50.05,52.1,49.06,28.32,28.66,24.16,0.339,17.19,18.01,16.27,2.762,2.961,258.4,10.27,3.726,0.001690753,3.248,0.008524791,0.0126184,2.5E-007
"2017-10-18 21:55:00",21489,"FRNU",12.72,51.13,50.58,51.43,49.3,25.35,28.35,24.4,0.324,16.74,17.89,16.13,2.523,2.666,239.7,9.4,3.726,0.0004989451,3.248,0.008524791,0.0126184,2.5E-007
"2017-10-18 22:00:00",21490,"FRNU",12.71,49.91,50.28,51.13,49.73,26.77,27.14,24.91,0.327,16.84,17.33,16.18,2.7,2.581,227.2,6.784,4.384,0.0003255651,3.248,0.004079566,0.006591887,2.5E-007
"2017-10-18 22:05:00",21491,"FRNU",12.71,52.52,49.89,52.52,48.57,22.78,28.25,22.78,0.307,16.67,17.51,15.52,3.144,2.876,262.9,27.35,6.357,0.0005569598,3.247,0.004079566,0.006591887,2.5E-007
"2017-10-18 22:10:00",21492,"FRNU",12.71,53.44,52.86,53.44,52.34,21.22,23.01,21.22,0.296,15.48,16.24,14.7,3.792,3.262,289.8,13.54,9.86,0.0007927189,3.248,0.004079566,0.006591887,2.5E-007
"2017-10-18 22:15:00",21493,"FRNU",12.71,52.83,54.21,55.02,52.83,22.71,22.85,20.01,0.309,14.93,16.21,14.45,4.051,4.101,291.3,13.26,8.11,0.001909772,3.248,0.006608131,0.009996264,2.5E-007
"2017-10-18 22:20:00",21494,"FRNU",12.71,50.09,51.87,52.83,50.09,26.5,26.53,22.44,0.326,15.81,17.45,15.03,4.047,4.152,278.1,19.32,5.918,0.002263411,3.249,0.006608131,0.009996264,2.5E-007
"2017-10-18 22:25:00",21495,"FRNU",12.71,49.54,49.53,50.15,48.94,26.73,27.81,26.16,0.322,16.93,17.45,16.48,3.441,3.949,243.7,13.58,4.384,0.002605196,3.25,0.006608131,0.009996264,2.5E-007
"2017-10-18 22:30:00",21496,"FRNU",12.71,49.42,49.36,49.6,49.06,26.97,27.54,25.92,0.324,16.47,17.3,15.74,2.606,2.871,267.6,30.19,3.288,0.001812465,3.249,0.006615291,0.00980176,2.5E-007
"2017-10-18 22:35:00",21497,"FRNU",12.71,50.15,50.55,51.49,49.3,26.39,27.98,24.81,0.326,16.9,17.83,16.36,2.151,2.32,227.8,10.79,3.946,0.00151745,3.248,0.006615291,0.00980176,2.5E-007
"2017-10-18 22:40:00",21498,"FRNU",12.71,51.73,50.88,51.73,50.03,24.13,26.7,24.13,0.316,17.02,17.64,16.23,2.206,2.168,239.1,15.34,4.822,0.001407051,3.249,0.006615291,0.00980176,2.5E-007
"2017-10-18 22:45:00",21499,"FRNU",12.71,53.44,53.19,53.68,51.79,22.3,24.2,22.3,0.311,16.07,16.5,15.7,2.655,2.455,249.3,13.82,3.726,0.001383352,3.249,0.002976718,0.005181894,2.5E-007
"2017-10-18 22:50:00",21500,"FRNU",12.7,52.89,53.53,53.92,52.89,23.93,23.93,21.97,0.327,16.23,17.02,15.77,2.849,2.668,250.4,9.16,4.384,0.001390222,3.25,0.002976718,0.005181894,2.5E-007
"2017-10-18 22:55:00",21501,"FRNU",12.7,52.83,52.96,53.32,52.52,23.42,24.2,23.08,0.319,16.77,17.14,16.34,3.343,3.043,246,10.64,6.357,0.001743867,3.251,0.002976718,0.005181894,2.5E-007
"2017-10-18 23:00:00",21502,"FRNU",12.7,52.34,52.77,53.44,52.22,24.03,24.06,22.51,0.322,16.41,16.87,15.78,3.864,3.58,259.7,7.685,6.138,0.001652806,3.252,0.005748491,0.008949997,2.5E-007
"2017-10-18 23:05:00",21503,"FRNU",12.7,54.53,54.45,55.44,52.22,21.26,24.1,20.21,0.308,15.63,16.77,15.17,5.13,4.686,274.9,7.211,10.52,0.001977742,3.252,0.005748491,0.008949997,2.5E-007
"2017-10-18 23:10:00",21504,"FRNU",12.7,54.9,54.48,54.96,54.17,20.85,21.56,20.85,0.306,15.69,15.88,15.5,5.379,5.247,269.6,12.52,8.11,0.002517862,3.253,0.005748491,0.008949997,2.5E-007
"2017-10-18 23:15:00",21505,"FRNU",12.7,53.25,54.54,55.14,53.25,22.85,22.85,20.68,0.316,15.84,16.45,15.46,5.442,5.42,254.6,12.82,7.014,0.002804763,3.253,0.0114977,0.01601306,2.5E-007
"2017-10-18 23:20:00",21506,"FRNU",12.7,51.86,52.42,53.32,51.86,24.6,24.7,22.78,0.323,16.67,16.98,16.18,4.16,4.732,253.8,16.96,6.795,0.002023899,3.254,0.0114977,0.01601306,2.5E-007
"2017-10-18 23:25:00",21507,"FRNU",12.7,50.4,51.28,51.86,50.27,27.31,27.31,23.99,0.34,16.97,17.95,15.95,3.134,3.754,227,40.72,3.507,0.001043446,3.254,0.0114977,0.01601306,2.5E-007
"2017-10-18 23:30:00",21508,"FRNU",12.7,50.46,50.12,50.52,49.67,26.43,27.75,26.36,0.33,17.48,17.97,16.97,2.26,2.57,258.1,28.06,4.165,0.001011642,3.253,0.006872572,0.01018903,2.5E-007
"2017-10-18 23:35:00",21509,"FRNU",12.7,50.88,50.56,51,50.21,25.75,26.63,24.94,0.327,16.79,17.42,16.16,1.859,2.008,257.2,15.94,3.726,0.001598552,3.253,0.006872572,0.01018903,2.5E-007
"2017-10-18 23:40:00",21510,"FRNU",12.7,53.56,52.15,53.68,50.82,20.85,25.99,20.82,0.292,15.48,17.32,14.36,2.521,2.05,281.3,20.84,7.234,0.001712687,3.253,0.006872572,0.01018903,2.5E-007
"2017-10-18 23:45:00",21511,"FRNU",12.69,51.37,53.12,53.92,51.25,25.62,25.68,20.68,0.331,15.82,17.76,14.31,2.787,2.81,234.2,50.28,6.138,0.001820581,3.253,0.002994557,0.005233761,2.5E-007
"2017-10-18 23:50:00",21512,"FRNU",12.69,51.73,51.45,51.79,51.06,24.3,26.16,24.2,0.318,16.93,17.7,16.07,2.712,2.815,207.8,32.19,4.384,0.00227711,3.253,0.002994557,0.005233761,2.5E-007
"2017-10-18 23:55:00",21513,"FRNU",12.69,53.56,52.65,53.62,51.73,21.8,24.47,21.76,0.305,16.14,16.71,15.25,2.306,2.47,193.6,27.28,5.042,0.003065448,3.253,0.002994557,0.005233761,2.5E-007
"2017-10-19 00:00:00",21514,"FRNU",12.69,54.29,53.98,54.53,53.56,21.73,22.71,20.99,0.312,15.77,16.5,15.19,2.217,2.291,246.7,14.92,3.946,0.003826339,3.254,0.003887704,0.006484099,2.5E-007
"2017-10-19 00:05:00",21515,"FRNU",12.69,53.68,54.14,54.53,53.68,21.97,22.44,21.16,0.309,15.96,16.62,15.35,2.546,2.229,254.5,17.94,4.822,0.003972895,3.254,0.003887704,0.006484099,2.5E-007
"2017-10-19 00:10:00",21516,"FRNU",12.69,52.16,52.93,53.8,52.1,24.2,24.4,22,0.322,16.23,16.9,15.7,1.85,2.343,307.6,77.79,3.069,0.005365541,3.254,0.003887704,0.006484099,2.5E-007
"2017-10-19 00:15:00",21517,"FRNU",12.69,50.03,51.46,52.1,50.03,29.6,29.6,23.52,0.364,17.31,19.75,15.8,1.481,1.571,168.8,16.98,3.726,0.005215206,3.255,0.002196721,0.004151672,2.5E-007
"2017-10-19 00:20:00",21518,"FRNU",12.69,51.13,50.84,51.73,49.54,22.58,29.54,22.3,0.289,15.33,19.46,13.81,1.902,1.811,188.1,14.76,5.699,0.004993165,3.254,0.002196721,0.004151672,2.5E-007
"2017-10-19 00:25:00",21519,"FRNU",12.69,52.65,52.68,53.44,51.19,21.7,22.91,19.77,0.294,13.92,14.73,12.93,2.771,2.295,176.9,23.16,6.795,0.005093463,3.254,0.002196721,0.004151672,2.5E-007
"2017-10-19 00:30:00",21520,"FRNU",12.68,51.19,51.87,52.65,51,23.72,23.79,20.89,0.304,14.64,15.41,13.53,2.851,2.939,193.7,55.7,3.726,0.007064179,3.254,0.003281765,0.005639256,2.5E-007
"2017-10-19 00:35:00",21521,"FRNU",12.68,51.19,50.92,51.19,50.7,22.78,23.83,22.61,0.292,14.74,15.34,14.17,1.661,2.21,318.1,56.91,1.315,0.01017752,3.254,0.003281765,0.005639256,2.5E-007
"2017-10-19 00:40:00",21522,"FRNU",12.68,51,51.01,51.37,50.7,22.98,23.49,22.17,0.293,14.47,15.17,13.57,0.752,1.213,228,82.9,1.754,0.009674896,3.254,0.003281765,0.005639256,2.5E-007
"2017-10-19 00:45:00",21523,"FRNU",12.68,50.52,51.05,51.25,50.52,24.5,24.87,22.64,0.306,14.81,16.15,14.16,0.761,0.628,214.3,23.53,2.85,0.01024523,3.254,-0.0006060034,-2.248456E-005,2.5E-007
"2017-10-19 00:50:00",21524,"FRNU",12.68,49.91,50.38,50.7,49.79,25.14,25.55,24.33,0.307,15.76,16.17,15.39,1.178,0.983,231.5,12.71,1.973,0.01082191,3.254,-0.0006060034,-2.248456E-005,2.5E-007
"2017-10-19 00:55:00",21525,"FRNU",12.68,49.67,49.93,50.15,49.54,25.21,25.41,24.67,0.306,15.51,15.88,15.19,1.105,1.147,247.6,7.7,1.096,0.01334392,3.252,-0.0006060034,-2.248456E-005,2.5E-007
"2017-10-19 01:00:00",21526,"FRNU",12.68,50.4,50.12,50.52,49.6,22.85,25.18,22.85,0.284,14.43,15.5,13.77,0.867,1.067,306.3,48.89,1.973,0.0131611,3.252,-0.001879093,-0.002041982,2.5E-007
"2017-10-19 01:05:00",21527,"FRNU",12.68,50.46,50.47,50.7,50.27,23.08,23.52,22.74,0.288,14.07,14.63,13.78,0.777,0.725,215.4,42.76,3.288,0.01094323,3.252,-0.001879093,-0.002041982,2.5E-007
"2017-10-19 01:10:00",21528,"FRNU",12.68,50.7,50.72,50.94,50.33,23.25,23.32,22.91,0.293,14.41,14.69,13.99,1.275,1.037,221.5,19.7,2.63,0.008314362,3.251,-0.001879093,-0.002041982,2.5E-007
"2017-10-19 01:15:00",21529,"FRNU",12.68,50.58,50.57,50.76,50.27,23.62,23.83,23.15,0.296,14.54,14.91,14.25,1.376,1.25,274,10.38,2.85,0.0050312,3.252,-0.002152522,-0.002468424,2.5E-007
"2017-10-19 01:20:00",21530,"FRNU",12.68,50.27,51.06,51.73,50.27,24.67,24.7,22.64,0.306,14.81,15.53,14.37,2.274,1.832,285.5,9.66,5.918,0.004418928,3.252,-0.002152522,-0.002468424,2.5E-007
"2017-10-19 01:25:00",21531,"FRNU",12.68,49.48,49.92,50.33,49.3,25.95,26.56,24.67,0.312,15.93,16.65,15.33,3.251,2.767,258.4,11.51,7.453,0.003103788,3.252,-0.002152522,-0.002468424,2.5E-007
"2017-10-19 01:30:00",21532,"FRNU",12.67,51.25,50.67,51.55,49.42,23.93,26.12,23.39,0.308,15.56,16.37,15.06,4.677,3.991,254.1,17.84,7.453,0.003158659,3.252,0.004647793,0.007376691,2.5E-007
"2017-10-19 01:35:00",21533,"FRNU",12.67,50.09,51.06,51.86,49.97,25.75,25.75,22.85,0.317,15.67,16.41,14.98,4.887,4.955,283.6,15.01,8.11,0.001501051,3.252,0.004647793,0.007376691,2.5E-007
"2017-10-19 01:40:00",21534,"FRNU",12.67,48.51,49.34,50.15,47.84,25.55,27.71,25.21,0.297,16,17.19,14.75,4.432,4.598,248.6,19.72,4.603,0.001378195,3.253,0.004647793,0.007376691,2.5E-007
"2017-10-19 01:45:00",21535,"FRNU",12.66,47.6,48.92,49.97,47.6,27.1,28.29,23.89,0.304,15.37,17.45,14.35,3.68,4.051,242.5,9.45,4.165,0.001328329,3.252,0.008537234,0.01203696,2.5E-007
"2017-10-19 01:50:00",21536,"FRNU",12.66,46.81,48.13,49.67,46.75,30.79,30.79,24.5,0.335,15.91,17.87,14.51,3.344,3.406,252,6.171,4.384,0.001311512,3.251,0.008537234,0.01203696,2.5E-007
"2017-10-19 01:55:00",21537,"FRNU",12.66,47.6,45.53,47.66,43.83,28.69,35.01,28.52,0.322,17.3,18.79,16.22,3.974,3.737,235.6,4.953,6.357,0.001186228,3.251,0.008537234,0.01203696,2.5E-007
"2017-10-19 02:00:00",21538,"FRNU",12.66,45.22,45.7,47.78,44.86,33.05,34.2,28.73,0.339,18.03,18.47,16.7,4.511,4.29,255.8,5.699,5.918,0.0009355271,3.25,0.005805391,0.008467783,2.5E-007
"2017-10-19 02:05:00",21539,"FRNU",12.66,47.6,47.39,48.14,45.16,28.62,33.02,27.78,0.321,16.72,17.84,16.13,4.66,4.623,275.9,8.38,4.603,0.0008363652,3.249,0.005805391,0.008467783,2.5E-007
"2017-10-19 02:10:00",21540,"FRNU",12.66,46.38,47.16,47.96,46.38,30.99,31.84,28.56,0.332,17.53,18.61,16.56,3.874,4.277,284.8,11.1,4.822,0.0006349169,3.249,0.005805391,0.008467783,2.5E-007
"2017-10-19 02:15:00",21541,"FRNU",12.66,46.56,47.07,47.54,46.38,32.27,32.27,29.94,0.348,17.61,18.73,17.07,2.977,3.434,297.1,10.02,3.507,0.001219316,3.249,0.006581274,0.009441487,2.5E-007
"2017-10-19 02:20:00",21542,"FRNU",12.65,47.41,46.76,47.41,46.32,31.56,33.09,31.26,0.352,18.62,19.1,18.3,2.336,2.606,286.2,9.42,2.85,0.001745716,3.249,0.006581274,0.009441487,2.5E-007
"2017-10-19 02:25:00",21543,"FRNU",12.65,49.91,48.35,49.97,47.11,26.5,31.87,26.5,0.324,17.96,18.95,16.78,2.576,2.396,276.7,3.506,4.384,0.001848637,3.25,0.006581274,0.009441487,2.5E-007
"2017-10-19 02:30:00",21544,"FRNU",12.65,51.92,51.3,51.92,49.91,23.39,26.5,23.39,0.308,15.92,16.83,15.51,2.627,2.598,283.1,7.259,3.288,0.001596053,3.25,0.003188648,0.005322808,2.5E-007
"2017-10-19 02:35:00",21545,"FRNU",12.65,47.23,50.23,52.28,47.11,31.23,31.36,22.54,0.345,16.93,18.71,14.98,3.122,2.801,253.6,3.538,5.042,0.001468832,3.25,0.003188648,0.005322808,2.5E-007
"2017-10-19 02:40:00",21546,"FRNU",12.65,44.8,45.99,47.41,44.68,37.11,37.11,31.16,0.374,19.55,20.81,18.26,3.547,3.328,247,7.644,5.918,0.001447004,3.25,0.003188648,0.005322808,2.5E-007
"2017-10-19 02:45:00",21547,"FRNU",12.65,43.83,43.6,44.8,42.97,39.47,40.69,37.14,0.384,20.63,20.87,20.16,4.33,3.873,253.5,5.123,5.699,0.001581724,3.25,0.004588095,0.006956424,2.5E-007
"2017-10-19 02:50:00",21548,"FRNU",12.65,43.34,43.3,43.83,42.85,39.54,40.89,39.37,0.377,20.68,20.89,20.18,4.633,4.622,251.5,4.743,5.042,0.001463837,3.25,0.004588095,0.006956424,2.5E-007
"2017-10-19 02:55:00",21549,"FRNU",12.65,43.16,43.18,43.46,42.91,39.91,42.21,39.41,0.378,21.04,21.69,20.22,3.534,4.203,258.2,15.25,3.288,0.001261755,3.249,0.004588095,0.006956424,2.5E-007
"2017-10-19 03:00:00",21550,"FRNU",12.64,45.41,44.1,45.41,43.1,35.08,40.08,35.08,0.362,19.76,20.6,19,2.025,2.796,280.4,25.65,1.973,0.0006548903,3.249,0.004452411,0.006493085,2.5E-007
"2017-10-19 03:05:00",21551,"FRNU",12.64,50.76,48.11,50.76,45.35,25.95,35.01,25.89,0.328,17.83,19.57,16.81,1.697,1.672,293.4,15.49,7.014,0.0004185071,3.25,0.004452411,0.006493085,2.5E-007
"2017-10-19 03:10:00",21552,"FRNU",12.64,51.79,51.14,51.86,50.7,23.52,25.95,23.52,0.308,16.44,17.19,15.7,2.965,2.205,291.5,8.54,7.453,0.0002432448,3.251,0.004452411,0.006493085,2.5E-007
"2017-10-19 03:15:00",21553,"FRNU",12.64,48.57,50.96,52.22,48.57,31.63,32.44,23.18,0.368,17.9,20.67,15.55,3.938,3.594,249.3,32.74,8.11,0.0004010427,3.252,0.003263179,0.005488912,2.5E-007
"2017-10-19 03:20:00",21554,"FRNU",12.64,46.75,47.96,48.69,46.63,36.64,36.67,30.21,0.398,20.39,21.63,18.74,3.805,4.058,211,7.995,5.48,0.0006823324,3.253,0.003263179,0.005488912,2.5E-007
"2017-10-19 03:25:00",21555,"FRNU",12.64,45.78,46.06,46.69,45.72,38.02,38.49,36.6,0.398,21.77,22.02,21.42,2.317,3.137,225.9,16.31,1.973,0.0009467808,3.254,0.003263179,0.005488912,2.5E-007
"2017-10-19 03:30:00",21556,"FRNU",12.64,46.02,45.84,46.14,45.65,36.5,38.29,36.23,0.386,21.36,21.9,20.63,1.874,1.864,207.9,11.05,3.288,0.001266742,3.253,0.003510868,0.005539766,2.5E-007
"2017-10-19 03:35:00",21557,"FRNU",12.64,48.88,46.99,48.94,46.02,28.12,37.04,28.12,0.331,19.64,21.71,17.31,1.812,1.805,236.9,9.19,3.946,0.00105094,3.254,0.003510868,0.005539766,2.5E-007
"2017-10-19 03:40:00",21558,"FRNU",12.63,48.45,48.62,49.3,47.96,30.96,32.31,27.98,0.358,18.81,19.94,17.23,2.587,2.116,261.2,5.543,4.165,0.001110192,3.254,0.003510868,0.005539766,2.5E-007
"2017-10-19 03:45:00",21559,"FRNU",12.63,47.36,47.7,48.45,47.29,34.27,34.64,30.96,0.381,20.35,20.9,19.15,3.112,2.957,262.1,4.026,4.165,0.0009280709,3.254,0.00208714,0.003751257,2.5E-007
"2017-10-19 03:50:00",21560,"FRNU",12.63,50.4,49.11,50.46,47.36,27.54,34,27,0.343,18.79,20.76,17.4,3.062,3.085,265.1,3.944,4.165,0.001122667,3.254,0.00208714,0.003751257,2.5E-007
"2017-10-19 03:55:00",21561,"FRNU",12.63,50.88,49.87,50.88,48.81,25.72,32.04,25.68,0.326,18.33,20.51,16.84,2.619,2.91,270.4,6.431,2.63,0.0008002146,3.254,0.00208714,0.003751257,2.5E-007
"2017-10-19 04:00:00",21562,"FRNU",12.63,51.73,51.43,51.8,50.76,25.01,26.63,24.6,0.327,17.04,18.12,16.45,2.2,2.374,252.9,14.64,3.069,0.001314149,3.254,0.004080477,0.006561045,2.5E-007
"2017-10-19 04:05:00",21563,"FRNU",12.63,50.64,51.55,51.98,50.4,26.56,28.35,24.57,0.334,17.6,19.35,16.65,2.429,2.299,256.1,12.31,5.48,0.001680265,3.255,0.004080477,0.006561045,2.5E-007
"2017-10-19 04:10:00",21564,"FRNU",12.63,52.28,51.92,52.65,50.64,24.03,27.24,23.45,0.321,16.65,18.2,16.01,2.661,2.519,279.5,13.93,5.48,0.002008339,3.255,0.004080477,0.006561045,2.5E-007
"2017-10-19 04:15:00",21565,"FRNU",12.62,51,51.51,52.41,50.88,25.55,25.96,24.06,0.325,17.09,17.44,16.67,2.88,2.749,296.2,10.01,3.946,0.002770548,3.255,0.003629086,0.006066372,2.5E-007
"2017-10-19 04:20:00",21566,"FRNU",12.62,50.76,50.9,51.07,50.58,27.04,27.24,25.52,0.341,17.44,18.2,16.84,2.724,2.865,280,11.42,4.384,0.003313205,3.256,0.003629086,0.006066372,2.5E-007
"2017-10-19 04:25:00",21567,"FRNU",12.62,49,49.92,50.82,48.94,31.06,31.46,27.1,0.367,19.37,20.41,18.09,2.547,2.57,228.1,16.71,3.507,0.003276408,3.256,0.003629086,0.006066372,2.5E-007
"2017-10-19 04:30:00",21568,"FRNU",12.62,49.36,48.4,49.48,47.84,28.12,33.05,28.12,0.337,19.36,20.35,17.61,2.23,2.453,262.3,32.37,2.63,0.002090707,3.256,0.003474328,0.005728349,2.5E-007
"2017-10-19 04:35:00",21569,"FRNU",12.61,50.64,50.35,50.88,49.42,26.56,28.12,26.33,0.334,17.53,17.88,17.31,1.985,2.091,310.4,6.357,3.069,0.0008669625,3.255,0.003474328,0.005728349,2.5E-007
"2017-10-19 04:40:00",21570,"FRNU",12.62,51.13,50.8,51.13,50.64,26.77,26.9,25.89,0.342,17.53,18.11,17.22,2.354,2.18,284.7,9.62,4.603,0.00107777,3.256,0.003474328,0.005728349,2.5E-007
"2017-10-19 04:45:00",21571,"FRNU",12.61,50.15,49.99,51.06,49.54,26.87,29.64,26.8,0.332,18.48,19.27,17.36,2.542,2.387,281.2,14.18,5.261,0.001266132,3.256,0.002394529,0.004310262,2.5E-007
"2017-10-19 04:50:00",21572,"FRNU",12.61,50.21,50.36,50.64,50.03,27.04,27.17,26.43,0.334,17.47,17.67,17.19,2.957,2.731,309.1,14.71,4.603,0.001625391,3.256,0.002394529,0.004310262,2.5E-007
"2017-10-19 04:55:00",21573,"FRNU",12.61,50.58,50.38,50.64,50.09,26.93,27.21,26.8,0.338,17.68,17.87,17.45,2.88,2.974,305.4,12.96,3.946,0.001286717,3.256,0.002394529,0.004310262,2.5E-007
"2017-10-19 05:00:00",21574,"FRNU",12.61,51,50.64,51.06,50.27,25.82,27,25.75,0.329,17.37,17.79,17.11,3.002,2.97,283.8,9.15,3.726,0.001286081,3.256,0.004488258,0.007122434,2.5E-007
"2017-10-19 05:05:00",21575,"FRNU",12.61,51.25,51.25,51.49,51,26.23,26.26,25.28,0.337,17.19,17.77,16.92,2.477,2.789,294.8,8.65,3.288,0.001219959,3.257,0.004488258,0.007122434,2.5E-007
"2017-10-19 05:10:00",21576,"FRNU",12.6,48.51,49.91,51.25,48.51,34.47,34.54,26.26,0.4,20.7,21.93,17.72,1.784,2.065,185.6,31.1,2.192,0.001594178,3.256,0.004488258,0.007122434,2.5E-007
"2017-10-19 05:15:00",21577,"FRNU",12.6,47.72,48.36,49,47.72,37.17,37.17,30.21,0.419,21.08,22.84,18.63,1.901,1.773,193.7,11.29,5.042,0.001738255,3.257,0.0021301,0.003895789,2.5E-007
"2017-10-19 05:20:00",21578,"FRNU",12.6,47.35,47.18,47.78,46.81,35.42,38.29,35.42,0.394,22.15,23.09,21.37,2.627,2.319,215.9,10.68,5.699,0.001959671,3.255,0.0021301,0.003895789,2.5E-007
"2017-10-19 05:25:00",21579,"FRNU",12.6,49.3,48.39,49.3,47.41,30.04,35.38,29.87,0.359,20.04,21.46,18.98,2.944,2.852,263.2,11.96,2.63,0.001315387,3.256,0.0021301,0.003895789,2.5E-007
"2017-10-19 05:30:00",21580,"FRNU",12.6,49.91,49.31,49.97,48.75,29.3,31.77,28.62,0.358,19.34,20.26,18.34,2.851,2.945,255.7,3.732,3.726,0.0006124744,3.255,0.003184203,0.005229434,2.5E-007
"2017-10-19 05:35:00",21581,"FRNU",12.6,48.94,48.95,49.91,48.51,29.87,33.46,29.3,0.352,20.45,21.49,18.77,1.845,2.269,269.4,9.2,2.63,0.001195007,3.255,0.003184203,0.005229434,2.5E-007
"2017-10-19 05:40:00",21582,"FRNU",12.6,50.88,50.02,51,48.94,26.06,29.87,26.02,0.33,17.93,18.77,17.08,1.561,1.733,301.6,15.11,1.534,0.001672761,3.256,0.003184203,0.005229434,2.5E-007
"2017-10-19 05:45:00",21583,"FRNU",12.6,49.79,50.24,51.25,49.6,29.6,32.31,25.68,0.36,19.4,22.21,17.05,1.183,1.328,222.1,27.29,2.85,0.002497297,3.255,0.0007275621,0.001905326,2.5E-007
"2017-10-19 05:50:00",21584,"FRNU",12.59,49.42,49.14,49.91,48.45,32.51,35.79,29.6,0.39,20.48,22.95,18.88,1.668,1.438,230,4.478,3.288,0.001960295,3.255,0.0007275621,0.001905326,2.5E-007
"2017-10-19 05:55:00",21585,"FRNU",12.59,50.58,49.89,50.64,48.81,27.31,35.59,27.31,0.342,19.57,23.05,18.1,1.832,1.766,266,8.56,2.63,0.001784414,3.255,0.0007275621,0.001905326,2.5E-007
"2017-10-19 06:00:00",21586,"FRNU",12.59,50.27,51.16,51.61,50.27,37.65,37.65,25.52,0.467,18.91,25.43,17.15,1.527,1.737,288.7,47.29,3.069,0.001542418,3.254,0.0002585976,0.001221861,2.5E-007
"2017-10-19 06:05:00",21587,"FRNU",12.59,46.81,48.33,50.27,46.81,43.46,43.46,33.56,0.473,24.34,26.03,21.18,1.466,1.466,200.4,15.66,2.63,0.001381502,3.255,0.0002585976,0.001221861,2.5E-007
"2017-10-19 06:10:00",21588,"FRNU",12.59,47.11,46.7,47.23,46.26,38.66,45.35,38.66,0.426,25.09,26.42,23.23,2.047,1.565,243.9,11.36,5.261,0.001220584,3.255,0.0002585976,0.001221861,2.5E-007
"2017-10-19 06:15:00",21589,"FRNU",12.58,48.69,48.67,49.3,47.17,33.8,38.63,31.7,0.395,21.65,23.26,20.09,2.876,2.566,229.2,5.95,5.042,0.0007659039,3.255,0.0004279333,0.00136844,2.5E-007
"2017-10-19 06:20:00",21590,"FRNU",12.58,47.84,48.97,49.97,47.78,38.26,38.36,29.23,0.433,21.76,23.79,18.82,2.861,2.8,237.8,13.37,3.726,0.0008363817,3.254,0.0004279333,0.00136844,2.5E-007
"2017-10-19 06:25:00",21591,"FRNU",12.58,46.75,47.24,47.84,46.62,40.72,42.08,37.92,0.442,23.95,25.29,23.1,2.726,2.907,222.3,12,3.946,0.0009355493,3.256,0.0004279333,0.00136844,2.5E-007
"2017-10-19 06:30:00",21592,"FRNU",12.58,47.6,46.96,47.66,46.44,37.31,41.09,36.77,0.418,23.57,24.3,22.31,2.736,2.647,211.1,7.529,4.165,0.001049686,3.255,0.002902259,0.00477099,0.0005378701
"2017-10-19 06:35:00",21593,"FRNU",12.58,47.6,47.87,48.21,47.48,36.94,39.74,36.23,0.414,23.39,24.44,22.27,3.358,3.116,193.6,2.936,4.822,0.0007665274,3.254,0.002902259,0.00477099,0.0005378701
"2017-10-19 06:40:00",21594,"FRNU",12.58,48.57,48.33,48.69,47.6,34.98,37.17,34.1,0.407,22.16,23.1,21.34,3.141,3.375,180.2,25.04,3.726,0.0007253626,3.254,0.002902259,0.00477099,0.0005378701
"2017-10-19 06:45:00",21595,"FRNU",12.58,48.57,48.37,48.63,48.08,32.38,35.01,32.34,0.377,21.11,22.19,20.28,2.882,3.035,315.7,26.52,3.726,0.000491475,3.255,0.004044303,0.006288013,0.005582237
"2017-10-19 06:50:00",21596,"FRNU",12.57,49.42,48.67,49.54,48.33,30.11,34.03,29.84,0.362,20.49,21.4,18.96,2.432,2.648,277.7,1.433,3.507,0.0003274399,3.255,0.004044303,0.006288013,0.005582237
"2017-10-19 06:55:00",21597,"FRNU",12.57,50.4,49.28,50.4,48.69,26.63,33.15,26.63,0.332,19.9,21.27,17.29,2.762,2.44,271,5.313,4.165,0.0004315981,3.255,0.004044303,0.006288013,0.005582237
"2017-10-19 07:00:00",21598,"FRNU",12.57,49.97,50.9,51.43,49.97,33.25,33.32,25.14,0.408,18.48,22.25,16.66,2.578,2.69,215.5,21.4,3.288,0.0008569629,3.254,0.0108117,0.01889497,0.01593818
"2017-10-19 07:05:00",21599,"FRNU",12.57,49.06,48.57,50.03,47.78,28.39,36.33,28.39,0.336,20.99,23.03,17.69,1.789,2.221,214.8,7.322,1.754,0.001984623,3.255,0.0108117,0.01889497,0.01593818
"2017-10-19 07:10:00",21600,"FRNU",12.56,51.06,50.32,51.06,49.06,25.28,28.32,24.7,0.323,16.48,17.69,15.88,0.944,1.383,307.9,45.96,1.315,0.003776507,3.255,0.0108117,0.01889497,0.01593818
"2017-10-19 07:15:00",21601,"FRNU",12.56,51.49,51.22,51.49,50.88,24.33,25.41,24.3,0.316,16.35,16.8,15.97,0.571,0.736,314.8,2.191,1.534,0.008757999,3.255,0.006662898,0.01159143,0.0381919
"2017-10-19 07:20:00",21602,"FRNU",12.56,50.27,50.81,51.49,50.09,27.61,27.95,24.26,0.342,17.49,18.46,16.13,1.231,0.78,305,3.449,3.507,0.03155185,3.256,0.006662898,0.01159143,0.0381919
"2017-10-19 07:25:00",21603,"FRNU",12.55,50.52,50.26,50.52,50.03,27.1,28.22,26.77,0.339,18,18.6,17.38,2.024,1.663,290.9,2.441,3.507,0.08141835,3.255,0.006662898,0.01159143,0.0381919
"2017-10-19 07:30:00",21604,"FRNU",12.55,50.15,50.15,50.52,49.79,27.24,30.48,27.1,0.336,18.93,20.2,17.55,2.694,2.362,287.5,12.38,3.288,0.1536752,3.256,0.007385239,0.01284175,0.07508296
"2017-10-19 07:35:00",21605,"FRNU",12.55,50.09,50.36,50.64,50.03,29.5,29.77,27.07,0.363,19.06,19.86,17.57,2.404,2.671,321.4,14.25,3.288,0.327629,3.257,0.007385239,0.01284175,0.07508296
"2017-10-19 07:40:00",21606,"FRNU",12.55,50.03,50.28,50.7,49.97,33.09,33.09,28.73,0.406,20.63,22.18,19.1,2.239,2.34,349.6,10.72,3.507,0.6326413,3.256,0.007385239,0.01284175,0.07508296
"2017-10-19 07:45:00",21607,"FRNU",12.55,49.48,49.62,50.03,49.3,33.59,33.96,33.02,0.404,22.18,22.42,21.92,1.991,2.113,334.1,11.87,3.069,1.115664,3.256,0.01016881,0.01762204,0.117166
"2017-10-19 07:50:00",21608,"FRNU",12.54,50.15,49.67,50.15,49.3,32.41,33.73,32.27,0.4,21.87,22.16,21.45,2.133,2.055,333.5,14.64,3.507,2.036734,3.257,0.01016881,0.01762204,0.117166
"2017-10-19 07:55:00",21609,"FRNU",12.54,50.27,50.21,50.33,50.03,33.25,33.8,32,0.412,22.15,22.75,21.48,1.976,2.071,249.5,17.95,2.85,3.849502,3.257,0.01016881,0.01762204,0.117166
"2017-10-19 08:00:00",21610,"FRNU",12.55,49.79,49.97,50.33,49.6,35.55,36.53,33.22,0.433,23.32,24.41,22.19,1.857,1.845,235.6,34.75,3.288,6.757208,3.257,0.009370776,0.0155211,0.160804
"2017-10-19 08:05:00",21611,"FRNU",12.54,49.06,48.91,49.85,48.33,35.01,41.09,35.01,0.415,24.84,26.19,22.49,1.921,1.871,159.2,10.91,3.069,10.08049,3.257,0.009370776,0.0155211,0.160804
"2017-10-19 08:10:00",21612,"FRNU",12.54,47.66,48.64,49.54,47.66,44.98,45.15,34.5,0.506,26.18,27.76,22.32,2.187,2.013,157.7,8.83,4.165,12.66106,3.257,0.009370776,0.0155211,0.160804
"2017-10-19 08:15:00",21613,"FRNU",12.55,47.11,47.65,48.02,47.11,49.88,49.88,41.43,0.549,27.06,29.38,25.47,2.456,2.373,143.5,23.2,3.507,14.10836,3.256,0.009365275,0.01494348,0.2039203
"2017-10-19 08:20:00",21614,"FRNU",12.54,47.35,47.08,47.48,46.81,43.29,50.02,43.29,0.481,27.77,29.51,25.96,2.234,2.323,147.3,9.26,2.63,15.0275,3.255,0.009365275,0.01494348,0.2039203
"2017-10-19 08:25:00",21615,"FRNU",12.55,48.21,48.05,48.57,47.35,42.04,43.29,37.65,0.482,25.02,26.3,23.58,1.742,2.006,152.3,34.46,2.192,16.08068,3.255,0.009365275,0.01494348,0.2039203
"2017-10-19 08:30:00",21616,"FRNU",12.55,47.48,47.8,48.27,47.48,44.74,45.89,42.08,0.5,26.96,27.87,25.98,1.695,1.739,251.6,6.29,3.726,17.11691,3.255,0.00920523,0.01439332,0.2471976
"2017-10-19 08:35:00",21617,"FRNU",12.55,48.81,47.97,48.87,47.48,34.2,44.61,34.13,0.401,24.95,27.31,21.79,1.796,1.764,217.5,30.98,3.507,17.80136,3.256,0.00920523,0.01439332,0.2471976
"2017-10-19 08:40:00",21618,"FRNU",12.55,48.81,48.91,49.24,48.69,38.19,38.22,34.07,0.448,23.79,24.59,21.85,1.73,1.831,263.6,11.19,2.411,18.38601,3.255,0.00920523,0.01439332,0.2471976
"2017-10-19 08:45:00",21619,"FRNU",12.55,49,48.85,49.06,48.57,34.84,38.73,34.4,0.412,23.1,24.8,21.98,1.338,1.465,318.5,27.97,1.973,20.22665,3.256,0.009552925,0.01452862,0.2907063
"2017-10-19 08:50:00",21620,"FRNU",12.57,49.42,49.12,49.42,48.94,31.87,35.32,31.87,0.383,21.84,22.87,20.63,0.77,1.047,325.9,0.199,0.877,24.32972,3.256,0.009552925,0.01452862,0.2907063
"2017-10-19 08:55:00",21621,"FRNU",12.57,49,49.37,49.91,48.81,35.38,40.93,31.09,0.418,23.06,26.57,20.29,0.596,0.59,300.4,33.01,2.411,30.29404,3.256,0.009552925,0.01452862,0.2907063
"2017-10-19 09:00:00",21622,"FRNU",12.59,48.75,49.05,49.3,48.75,40.86,40.86,34.34,0.479,23.42,26.09,22.09,0.954,0.826,357.2,11.03,3.069,37.13602,3.256,0.009596546,0.01253635,0.3322218
"2017-10-19 09:05:00",21623,"FRNU",12.6,48.94,48.79,48.94,48.63,40.99,41.4,40.82,0.483,26.2,26.44,25.96,1.407,1.203,1.025,11.04,2.63,45.99757,3.256,0.009596546,0.01253635,0.3322218
"2017-10-19 09:10:00",21624,"FRNU",12.63,49.06,48.91,49.06,48.75,40.86,41.67,40.86,0.484,26.38,26.67,26.11,1.439,1.462,351.4,10.37,1.534,58.79635,3.256,0.009596546,0.01253635,0.3322218
"2017-10-19 09:15:00",21625,"FRNU",12.68,49.67,49.34,49.79,48.94,38.32,40.96,38.26,0.464,25.6,26.38,25.18,0.811,1.085,330.1,14.04,1.315,76.02676,3.257,0.0171822,0.02146359,0.3696375
"2017-10-19 09:20:00",21626,"FRNU",12.73,50.27,49.97,50.33,49.67,37.17,38.32,36.63,0.461,24.98,25.42,24.58,0.831,0.783,353.2,6.383,2.411,95.728,3.257,0.0171822,0.02146359,0.3696375
"2017-10-19 09:25:00",21627,"FRNU",12.89,51.43,50.84,51.49,50.27,34.13,37.92,34.1,0.442,24.96,25.74,23.97,0.975,0.882,350.4,12.04,1.973,124.4152,3.258,0.0171822,0.02146359,0.3696375
"2017-10-19 09:30:00",21628,"FRNU",12.96,51.86,51.61,51.92,51.31,32.31,35.01,32.31,0.425,24.07,24.77,23.06,1.321,1.194,340.6,16.06,2.192,156.3767,3.258,0.02620413,0.03063052,0.4072516
"2017-10-19 09:35:00",21629,"FRNU",13.04,52.77,52.32,52.95,51.73,28.86,32.31,28.79,0.392,22.37,23.23,21.19,1.032,1.245,315,11.7,2.192,171.5136,3.259,0.02620413,0.03063052,0.4072516
"2017-10-19 09:40:00",21630,"FRNU",13.21,53.68,53.25,53.74,52.83,35.82,36.23,28.52,0.504,23.35,27.59,21.15,1.427,1.158,174.8,29.05,3.946,176.1463,3.259,0.02620413,0.03063052,0.4072516
"2017-10-19 09:45:00",21631,"FRNU",13.42,53.92,53.71,53.98,53.38,25.62,35.76,25.62,0.363,22.83,27.27,19.49,2.324,1.848,189.5,7.582,5.699,192.5638,3.26,0.03421737,0.04088506,0.4427783
"2017-10-19 09:50:00",21632,"FRNU",13.5,54.29,54.27,54.47,53.8,23.86,25.58,23.22,0.343,18.41,19.6,17.56,3.265,2.784,181.2,14.32,5.261,222.3248,3.262,0.03421737,0.04088506,0.4427783
"2017-10-19 09:55:00",21633,"FRNU",13.59,54.9,54.65,55.14,54.17,27.37,28.32,23.86,0.402,20.85,22.71,18.14,3.146,3.292,179,23.94,3.288,235.1399,3.262,0.03421737,0.04088506,0.4427783
"2017-10-19 10:00:00",21634,"FRNU",13.81,56.6,55.49,56.66,54.65,22.03,27.24,21.9,0.344,19.95,21.77,17.95,2.054,2.654,140.7,19.14,2.411,244.6703,3.262,0.04619001,0.05872857,0.4765635
"2017-10-19 10:05:00",21635,"FRNU",14.45,56.97,56.69,57.09,56.3,21.09,22.95,21.09,0.334,18.41,19.19,17.53,1.391,1.63,127.1,14.8,2.63,261.0565,3.264,0.04619001,0.05872857,0.4765635
"2017-10-19 10:10:00",21636,"FRNU",14.51,57.82,57.55,58.06,56.97,21.05,22.85,19.91,0.344,18.22,19.86,16.7,1.446,1.414,135.7,16.39,3.726,326.276,3.265,0.04619001,0.05872857,0.4765635
"2017-10-19 10:15:00",21637,"FRNU",14.4,58.3,58.44,58.97,57.7,18.89,23.05,18.72,0.314,18.35,20.99,15.9,1.862,1.523,135.6,25.4,5.042,383.0315,3.265,0.0598505,0.06949729,0.5065847
"2017-10-19 10:20:00",21638,"FRNU",14.38,57.51,58.06,58.61,57.39,20.82,23.28,18.89,0.336,18.01,20.58,16.05,2.021,1.924,105.9,19.71,4.384,410.9294,3.266,0.0598505,0.06949729,0.5065847
"2017-10-19 10:25:00",21639,"FRNU",14.29,58.42,58.33,58.85,57.45,19.74,21.76,19.33,0.329,17.63,19.69,16.68,1.926,1.913,110.1,16.17,4.165,404.915,3.268,0.0598505,0.06949729,0.5065847
"2017-10-19 10:30:00",21640,"FRNU",14.28,57.93,58.39,58.79,57.81,19.67,23.05,19.33,0.323,18.16,20.73,16.22,2.101,2.082,105.3,20.46,4.603,397.9174,3.267,0.06073789,0.0721665,0.5330017
"2017-10-19 10:35:00",21641,"FRNU",13.87,56.95,57.58,57.93,56.83,21.93,22.67,19.67,0.347,17.75,19.93,16.45,2.192,2.188,110.9,12.02,3.946,365.9757,3.267,0.06073789,0.0721665,0.5330017
"2017-10-19 10:40:00",21642,"FRNU",13.76,55.37,56.08,56.83,55.3,28.86,28.86,21.52,0.431,20.42,23.54,17.83,2.428,2.362,104.9,5.454,3.288,280.9026,3.267,0.06073789,0.0721665,0.5330017
"2017-10-19 10:45:00",21643,"FRNU",13.76,55.79,55.44,55.79,55.18,29.93,31.09,28.35,0.454,24.21,25.32,23.21,2.143,2.351,100.9,4.494,2.63,191.9105,3.265,0.0367707,0.04708901,0.554053
"2017-10-19 10:50:00",21644,"FRNU",13.73,56.15,55.97,56.21,55.66,25.17,29.8,24.33,0.387,21.87,24.68,20.17,2.068,2.088,79.72,6.902,3.069,154.6228,3.264,0.0367707,0.04708901,0.554053
"2017-10-19 10:55:00",21645,"FRNU",13.75,56.14,56.06,56.21,55.9,24.83,25.14,23.07,0.382,19.99,20.99,18.78,2.011,2.063,70.32,9.57,3.288,166.1743,3.264,0.0367707,0.04708901,0.554053
"2017-10-19 11:00:00",21646,"FRNU",13.78,56.14,56.16,56.39,55.96,24.26,26.39,23.85,0.373,20.67,22.09,19.6,2.271,2.082,53.45,10.53,3.726,178.6553,3.262,0.03775733,0.04737108,0.5737983
"2017-10-19 11:05:00",21647,"FRNU",13.82,56.2,56.3,56.51,56.08,25.47,26.42,23.85,0.393,21.05,22.4,19.76,2.453,2.404,53.87,9.19,3.726,190.179,3.262,0.03775733,0.04737108,0.5737983
"2017-10-19 11:10:00",21648,"FRNU",13.82,56.75,56.43,56.81,56.26,23.99,25.54,23.58,0.377,20.76,21.68,19.6,2.449,2.431,59.12,13.49,3.069,208.4586,3.262,0.03775733,0.04737108,0.5737983
"2017-10-19 11:15:00",21649,"FRNU",13.83,56.81,56.83,57.05,56.57,24.05,24.19,21.66,0.379,19.53,20.55,18.12,2.364,2.418,42.29,14.51,3.507,224.7592,3.262,0.04554591,0.05688034,0.5904147
"2017-10-19 11:20:00",21650,"FRNU",14.44,57.54,56.97,57.6,56.75,23.11,25.07,23.07,0.374,20.8,21.52,20.15,2.154,2.256,34.82,14.5,3.507,241.8549,3.261,0.04554591,0.05688034,0.5904147
"2017-10-19 11:25:00",21651,"FRNU",13.93,57.66,57.77,58.09,57.54,24.36,25.1,22.64,0.396,20.88,22.2,19.87,2.183,2.148,32.5,18.65,4.603,297.7396,3.262,0.04554591,0.05688034,0.5904147
"2017-10-19 11:30:00",21652,"FRNU",13.96,57.84,57.63,57.91,57.36,20.27,24.22,20.27,0.331,19.77,21.36,17.3,2.311,2.28,48.68,12.01,3.946,306.1717,3.262,0.05432926,0.06581698,0.6032599
"2017-10-19 11:35:00",21653,"FRNU",14.37,59.73,58.46,59.79,57.78,20.88,22.13,19.43,0.365,18.1,20.77,16.66,2.703,2.499,45.48,15.19,4.822,337.3868,3.261,0.05432926,0.06581698,0.6032599
"2017-10-19 11:40:00",21654,"FRNU",14.3,59.24,60,60.58,59.24,18.48,22.09,18.07,0.318,18.76,21.07,16.37,2.842,2.818,47.54,16.58,5.261,430.2597,3.262,0.05432926,0.06581698,0.6032599
"2017-10-19 11:45:00",21655,"FRNU",14.26,61.31,60.48,61.61,59.12,17.23,20.34,17.09,0.319,17.45,19.5,15.02,2.337,2.581,40.98,49.24,3.288,531.5592,3.264,0.08874115,0.1045431,0.6142915
"2017-10-19 11:50:00",21656,"FRNU",14.23,61.07,60.7,61.43,60.22,19.7,20.2,17.26,0.361,18.71,19.75,16.5,1.953,2.134,304.6,32.29,4.603,579.2705,3.265,0.08874115,0.1045431,0.6142915
"2017-10-19 11:55:00",21657,"FRNU",14.19,63.86,61.9,63.86,60.89,18.92,20.2,18.04,0.383,19.3,21.01,18.23,1.376,1.67,16.59,31.4,3.946,592.2757,3.265,0.08874115,0.1045431,0.6142915
"2017-10-19 12:00:00",21658,"FRNU",14.17,62.65,63.12,64.23,62.41,17.43,18.85,16.32,0.338,18.21,20.69,17.18,1.699,1.574,75.87,25.07,5.699,633.8849,3.266,0.09937193,0.1132084,0.6196392
"2017-10-19 12:05:00",21659,"FRNU",14.15,62.34,62.12,62.65,61.74,17.8,18.45,16.93,0.342,17.73,18.65,16.54,1.669,1.695,251.5,45.28,3.726,667.8492,3.266,0.09937193,0.1132084,0.6196392
"2017-10-19 12:10:00",21660,"FRNU",14.13,62.53,63.07,63.8,62.41,19.36,20.03,16.72,0.374,19.48,21.68,17.64,1.966,1.679,124.7,78.44,5.042,626.6057,3.267,0.09937193,0.1132084,0.6196392
"2017-10-19 12:15:00",21661,"FRNU",14.13,62.59,62.17,62.59,61.8,19.76,20.64,18.65,0.383,20.1,21.48,19.03,2.196,2.035,81.8,29.16,5.042,552.3183,3.266,0.08608156,0.09914295,0.6215413
"2017-10-19 12:20:00",21662,"FRNU",14.11,63.14,62.74,63.26,62.41,18.34,20.41,18.18,0.362,19.71,21.5,18.89,2.257,2.283,107.8,24.09,4.384,561.6852,3.265,0.08608156,0.09914295,0.6215413
"2017-10-19 12:25:00",21663,"FRNU",14.1,62.83,62.68,63.32,62.28,17.77,18.85,17.67,0.347,18.95,19.68,18.05,2.566,2.513,34.81,37.99,5.48,594.8425,3.264,0.08608156,0.09914295,0.6215413
"2017-10-19 12:30:00",21664,"FRNU",14.1,63.56,63.4,63.92,62.83,19.26,19.66,17.74,0.386,19.88,21.33,18.5,2.995,2.743,58.45,28.71,6.576,662.1898,3.264,0.1052838,0.1223255,0.6198116
"2017-10-19 12:35:00",21665,"FRNU",14.09,63.43,63.33,63.98,62.82,17.53,20.13,17.53,0.35,19.64,22.19,18.54,3.622,3.457,67.9,36.03,8.33,670.4902,3.263,0.1052838,0.1223255,0.6198116
"2017-10-19 12:40:00",21666,"FRNU",14.09,64.16,64.17,64.71,63.37,17.57,17.9,17.16,0.359,19.2,19.94,18.5,3.238,3.322,82.9,75.2,5.042,657.713,3.263,0.1052838,0.1223255,0.6198116
"2017-10-19 12:45:00",21667,"FRNU",14.09,65.19,65,65.56,63.98,16.32,18.95,15.84,0.346,18.97,21.46,17.72,2.464,2.923,167.9,50.9,4.603,650.2636,3.264,0.1052802,0.1253252,0.6149211
"2017-10-19 12:50:00",21668,"FRNU",14.09,65.25,65.76,66.04,65.13,16.92,19.25,16.11,0.36,19.99,22.89,18.25,2.121,1.975,123.3,42.55,6.357,650.1395,3.263,0.1052802,0.1253252,0.6149211
"2017-10-19 12:55:00",21669,"FRNU",14.09,64.45,64.91,65.37,64.21,17.16,19.19,16.31,0.355,19.75,22.15,17.84,2.879,2.607,87.1,16.77,7.234,653.1346,3.262,0.1052802,0.1253252,0.6149211
"2017-10-19 13:00:00",21670,"FRNU",14.08,64.57,64.63,65.06,64.27,17.83,18.51,16.31,0.37,18.84,20.99,17.84,3.436,3.181,67.13,25.1,6.576,655.7317,3.262,0.1041822,0.1219176,0.6060918
"2017-10-19 13:05:00",21671,"FRNU",14.08,65.11,64.68,65.24,64.39,16.45,17.97,15.94,0.348,18.5,20.29,17.36,3.413,3.599,56.58,18.42,6.357,648.5115,3.262,0.1041822,0.1219176,0.6060918
"2017-10-19 13:10:00",21672,"FRNU",14.08,64.93,65.17,65.42,64.81,16.08,18.61,15.4,0.338,18.47,21.42,17.05,3.632,3.534,60.18,47.28,12.28,631.718,3.261,0.1041822,0.1219176,0.6060918
"2017-10-19 13:15:00",21673,"FRNU",14.08,65.53,65.22,65.53,64.87,15.54,18.27,15.27,0.333,18.54,21.09,16.98,3.954,3.971,69.96,37.44,9.64,631.4963,3.26,0.1053399,0.1274546,0.5946153
"2017-10-19 13:20:00",21674,"FRNU",14.09,64.86,65.96,66.81,64.86,15.84,19.39,15.33,0.332,19.14,23.28,17.28,4.113,3.852,94.7,29.51,7.672,625.329,3.26,0.1053399,0.1274546,0.5946153
"2017-10-19 13:25:00",21675,"FRNU",14.11,64.32,64.61,64.99,64.19,17.7,18.85,15.57,0.364,18.14,21.06,16.9,3.063,3.525,48.21,40.2,3.946,531.2646,3.258,0.1053399,0.1274546,0.5946153
"2017-10-19 13:30:00",21676,"FRNU",14.11,65.47,64.67,65.47,64.26,17.02,20.13,16.62,0.364,19.82,22.97,18.21,2.501,2.512,100.1,24.63,6.138,419.2818,3.258,0.07520419,0.09385134,0.5785719
"2017-10-19 13:35:00",21677,"FRNU",14.1,66.5,66.02,66.63,65.41,16.85,19.18,15.87,0.374,20.12,22.43,18.38,2.692,2.663,109,13.71,7.014,425.713,3.257,0.07520419,0.09385134,0.5785719
"2017-10-19 13:40:00",21678,"FRNU",14.1,66.99,66.69,67.23,66.2,17.43,19.05,16.38,0.393,21.02,23.16,19.45,3.457,3.27,112.3,24.75,8.77,546.144,3.257,0.07520419,0.09385134,0.5785719
"2017-10-19 13:45:00",21679,"FRNU",14.1,67.78,67.28,67.84,66.81,16.35,18.37,16.21,0.379,21.06,22.81,19.9,3.437,3.435,129.6,48.44,7.014,630.9597,3.257,0.1047056,0.124801,0.5583821
"2017-10-19 13:50:00",21680,"FRNU",14.1,67.72,68.11,68.51,67.66,16.51,18.14,15.81,0.382,21.08,23.15,20,3.084,3.346,124.8,61.34,5.918,634.2648,3.257,0.1047056,0.124801,0.5583821
"2017-10-19 13:55:00",21681,"FRNU",14.1,68.02,68.03,68.45,67.72,18.84,19.82,16.21,0.441,22.04,25.12,20.49,3.197,2.861,91.5,19.67,9.86,636.0374,3.257,0.1047056,0.124801,0.5583821
"2017-10-19 14:00:00",21682,"FRNU",14.09,68.33,68.44,68.94,67.9,16.82,19.93,16.11,0.398,23.33,25.95,20.44,4.101,3.691,114.8,19.95,9.64,676.2456,3.256,0.1152921,0.1370005,0.5350946
"2017-10-19 14:05:00",21683,"FRNU",14.09,68.63,68.29,68.63,67.9,19.12,19.82,16.68,0.457,23.1,25.32,21.37,5.036,4.587,127.4,28.34,8.99,691.314,3.256,0.1152921,0.1370005,0.5350946
"2017-10-19 14:10:00",21684,"FRNU",14.09,69.18,68.8,69.42,68.21,15.97,19.28,15.94,0.389,22.96,25.21,20.98,5.297,5.342,138.6,33.75,9.86,697.0392,3.255,0.1152921,0.1370005,0.5350946
"2017-10-19 14:15:00",21685,"FRNU",14.09,70.03,69.3,70.03,68.88,17.26,17.26,15.84,0.432,21.58,23.6,20.78,4.02,4.704,229.4,56.17,3.946,708.0612,3.256,0.1250304,0.1534635,0.5093835
"2017-10-19 14:20:00",21686,"FRNU",14.08,69.18,69.26,70.27,68.51,18.64,20.2,16.48,0.454,23.99,26.65,22.31,3.472,3.751,80.5,19.97,6.576,717.9881,3.255,0.1250304,0.1534635,0.5093835
"2017-10-19 14:25:00",21687,"FRNU",14.07,69.67,69.57,69.97,69.18,23.1,24.76,18,0.572,28.47,31.92,24.26,4.53,3.689,104.2,42.78,15.12,708.8038,3.254,0.1250304,0.1534635,0.5093835
"2017-10-19 14:30:00",21688,"FRNU",14.07,71.12,70.82,71.98,69.54,22.66,25.7,19.45,0.589,30.16,33.83,27.34,6.851,5.651,147.7,20.29,16.44,691.715,3.254,0.1190505,0.1447052,0.477522
"2017-10-19 14:35:00",21689,"FRNU",14.06,69.91,70.08,71.12,69.67,23.57,24.65,22.15,0.588,30.86,32.14,29.74,8.5,7.695,144.3,14.68,14.25,663.4174,3.253,0.1190505,0.1447052,0.477522
"2017-10-19 14:40:00",21690,"FRNU",14.05,70.09,70.4,70.7,70.03,21.11,23.57,20.74,0.53,29.62,31.22,28.28,8.74,8.88,171,13.09,13.15,634.6131,3.253,0.1190505,0.1447052,0.477522
"2017-10-19 14:45:00",21691,"FRNU",14.05,69.3,69.48,70.82,68.57,21.68,23.98,20.67,0.53,29.19,30.99,27.84,9.06,8.9,155.6,13.46,14.91,602.9411,3.252,0.1168261,0.1553525,0.4449062
"2017-10-19 14:50:00",21692,"FRNU",14.05,70.09,70.26,71.12,69.18,21.48,23.3,20.74,0.539,29.33,30.85,28.31,8.89,8.84,163.8,15.14,13.59,583.7018,3.251,0.1168261,0.1553525,0.4449062
"2017-10-19 14:55:00",21693,"FRNU",14.05,70.39,69.93,70.51,69.42,21.17,22.83,20.33,0.537,28.62,30.48,27.34,8.88,8.87,169.4,18.69,16.22,575.0726,3.25,0.1168261,0.1553525,0.4449062
"2017-10-19 15:00:00",21694,"FRNU",14.05,69.9,70.01,70.76,69.24,19.59,22.56,19.52,0.489,28,30.17,26.53,9.05,9.01,171.1,11.85,15.56,568.4421,3.25,0.1146237,0.1547592,0.4119452
"2017-10-19 15:05:00",21695,"FRNU",14.04,69.78,69.73,70.39,68.93,20.03,22.42,19.11,0.497,27.54,29.52,25.94,8.89,9.01,166.1,19.1,13.15,561.7724,3.249,0.1146237,0.1547592,0.4119452
"2017-10-19 15:10:00",21696,"FRNU",14.04,71.24,70.75,71.48,69.78,18.44,20.33,18.24,0.481,27.08,27.89,26,8.73,8.84,195.1,17.37,14.03,554.6767,3.249,0.1146237,0.1547592,0.4119452
"2017-10-19 15:15:00",21697,"FRNU",14.05,70.38,70,71.24,69.29,18.98,19.96,18.13,0.481,25.94,27,25.05,8.41,8.54,215.6,17.92,14.69,547.5432,3.249,0.1117805,0.1521271,0.3767258
"2017-10-19 15:20:00",21698,"FRNU",14.04,70.87,70.68,71.17,70.32,19.52,19.52,17.49,0.503,25.75,27.25,24.6,8.59,8.65,177.8,12.66,16.22,540.4952,3.248,0.1117805,0.1521271,0.3767258
"2017-10-19 15:25:00",21699,"FRNU",14.04,70.8,70.93,71.6,70.38,17.96,19.69,17.56,0.462,25.62,27.51,24.71,7.605,8.22,212.8,18.26,10.96,534.0309,3.248,0.1117805,0.1521271,0.3767258
"2017-10-19 15:30:00",21700,"FRNU",14.04,71.23,70.93,71.47,70.44,18.78,18.98,17.69,0.49,25.68,26.78,24.72,6.59,6.979,217.2,27.74,12.93,528.7992,3.248,0.1075604,0.1458712,0.3387937
"2017-10-19 15:35:00",21701,"FRNU",14.04,70.14,70.95,72.08,69.77,19.35,19.42,18.17,0.487,26.42,27.91,25.36,7.53,6.817,209.1,10.78,17.97,523.3463,3.247,0.1075604,0.1458712,0.3387937
"2017-10-19 15:40:00",21702,"FRNU",14.04,69.1,69.61,70.32,69.04,18.98,19.82,18.1,0.461,25.4,26.46,24.03,8.26,7.837,203.3,11.87,11.84,498.0915,3.247,0.1075604,0.1458712,0.3387937
"2017-10-19 15:45:00",21703,"FRNU",14.06,67.83,69.27,70.26,67.83,18.88,20.02,18.13,0.439,25.03,26.3,23.94,8.52,8.52,208.5,13.06,10.08,446.6684,3.246,0.08344591,0.1189592,0.2982916
"2017-10-19 15:50:00",21704,"FRNU",14.06,69.1,68,69.16,67.7,19.35,20.87,18.81,0.47,25.2,26.75,23.84,6.39,7.554,198.9,11.33,7.014,340.2471,3.245,0.08344591,0.1189592,0.2982916
"2017-10-19 15:55:00",21705,"FRNU",14.05,70.13,70.12,71.11,69.04,18.88,19.82,18.07,0.475,25.77,27.33,24.83,6.314,6.225,202.3,14.37,11.4,351.3064,3.245,0.08344591,0.1189592,0.2982916
"2017-10-19 16:00:00",21706,"FRNU",14.05,71.29,70.96,71.84,69.89,19.45,20.16,18.37,0.509,27,28.18,25.18,6.62,6.372,203.5,16.73,11.18,422.3018,3.244,0.09617112,0.1289301,0.2560056
"2017-10-19 16:05:00",21707,"FRNU",14.04,69.64,70.73,71.29,69.64,20.66,21.1,19.18,0.511,27.7,28.67,26.66,7.374,7.065,199.7,13.93,12.49,543.254,3.244,0.09617112,0.1289301,0.2560056
"2017-10-19 16:10:00",21708,"FRNU",14.05,68.67,68.8,69.64,68.19,21.14,21.48,20.09,0.506,27.04,27.76,26.13,7.133,7.361,210.3,9.34,10.52,507.2975,3.245,0.09617112,0.1289301,0.2560056
"2017-10-19 16:15:00",21709,"FRNU",14.04,69.65,69.04,69.65,68.43,22.35,22.39,20.46,0.553,27.76,29.58,26.68,7.23,7.208,207.6,11.81,11.18,443.718,3.243,0.08632593,0.1195391,0.2121819
"2017-10-19 16:20:00",21710,"FRNU",14,68.61,69.84,70.56,68.55,21.98,22.35,20.13,0.525,28.21,29.54,27.59,7.188,7.163,201.2,16.76,10.3,394.5099,3.243,0.08632593,0.1195391,0.2121819
"2017-10-19 16:25:00",21711,"FRNU",14.09,67.64,67.81,68.55,67.21,23.64,23.97,22.02,0.546,28.77,30.18,27.78,7.299,7.105,201.2,9.8,10.52,339.6595,3.243,0.08632593,0.1195391,0.2121819
"2017-10-19 16:30:00",21712,"FRNU",13.85,66.48,67.13,67.76,66.36,25.02,25.29,23.53,0.555,29.46,29.98,28.82,7.658,7.481,215.3,14.52,12.49,277.4908,3.243,0.05332926,0.08342572,0.1679436
"2017-10-19 16:35:00",21713,"FRNU",13.8,66,66.19,66.42,65.87,25.32,26.17,24.38,0.552,29.59,30.45,28.83,8.01,7.849,222.6,10.09,12.28,180.9246,3.241,0.05332926,0.08342572,0.1679436
"2017-10-19 16:40:00",21714,"FRNU",13.8,65.87,65.93,66.12,65.75,25.46,25.76,24.18,0.553,29.09,29.99,28.38,8.93,8.67,201.1,15.01,14.91,149.082,3.24,0.05332926,0.08342572,0.1679436
"2017-10-19 16:45:00",21715,"FRNU",14.19,66.85,65.91,66.85,65.63,24.78,25.9,24.78,0.557,29.62,29.94,28.98,9.01,9.03,193.9,10.95,15.34,124.6603,3.239,0.0434714,0.07473575,0.1241698
"2017-10-19 16:50:00",21716,"FRNU",13.82,66,66.48,67.21,65.76,24.72,26.84,23.91,0.539,29.88,31.11,28.88,8.79,8.9,197.5,14,10.52,149.1474,3.239,0.0434714,0.07473575,0.1241698
"2017-10-19 16:55:00",21717,"FRNU",13.75,65.64,65.93,66.24,65.64,25.02,25.93,24.55,0.539,29.43,30.23,28.68,8.46,8.46,203,12.81,12.93,152.5545,3.238,0.0434714,0.07473575,0.1241698
"2017-10-19 17:00:00",21718,"FRNU",13.7,65.28,65.35,65.76,65.03,25.19,27.35,24.99,0.536,29.5,30.79,28.66,8.17,8.18,209,8.58,12.49,141.0176,3.239,0.03947179,0.07036336,0.08195688
"2017-10-19 17:05:00",21719,"FRNU",13.66,64.91,65.08,65.4,64.73,25.87,26.95,25.29,0.543,29.37,30.22,28.76,8.24,8.2,206.2,10.08,10.96,103.4192,3.239,0.03947179,0.07036336,0.08195688
"2017-10-19 17:10:00",21720,"FRNU",13.65,65.15,65.16,65.4,64.85,26.41,26.41,24.72,0.559,29.02,29.82,28.29,8.14,8.39,203.3,10.62,13.59,90.62105,3.238,0.03947179,0.07036336,0.08195688
"2017-10-19 17:15:00",21721,"FRNU",13.89,65.04,64.88,65.22,64.55,27.08,28,26.41,0.571,30.39,31.22,29.6,7.235,7.763,181,8.62,8.77,92.83984,3.238,0.03580311,0.06473975,0.04402313
"2017-10-19 17:20:00",21722,"FRNU",13.8,65.53,65.59,65.77,65.1,27.32,27.32,25.73,0.586,30.35,31.16,29.54,6.539,6.825,188.7,9.73,8.11,113.358,3.238,0.03580311,0.06473975,0.04402313
"2017-10-19 17:25:00",21723,"FRNU",14.28,66.99,66.09,67.11,65.46,24.05,27.35,22.8,0.543,29.55,31.11,27.68,5.883,6.035,185.2,8.17,9.43,131.6677,3.238,0.03580311,0.06473975,0.04402313
"2017-10-19 17:30:00",21724,"FRNU",13.79,65.65,66.63,67.35,65.53,24.69,26,23.91,0.532,29.74,30.37,28.4,5.97,5.889,190.5,9.69,8.77,161.0767,3.238,0.03570817,0.06001363,0.01896077
"2017-10-19 17:35:00",21725,"FRNU",13.76,64.98,65.23,65.65,64.8,25.9,27.56,24.65,0.545,29.72,30.99,28.47,6.295,6.019,200.7,9.08,12.93,150.3339,3.239,0.03570817,0.06001363,0.01896077
"2017-10-19 17:40:00",21726,"FRNU",13.68,63.53,64.08,64.92,63.4,26.95,28.13,25.87,0.539,29.73,30.45,28.88,6.396,6.369,199.8,9.41,9.64,127.8293,3.24,0.03570817,0.06001363,0.01896077
"2017-10-19 17:45:00",21727,"FRNU",13.61,63.71,63.72,64.01,63.47,27.15,27.15,26.07,0.547,28.88,29.31,28.31,6.933,6.777,202.2,7.687,11.18,80.49865,3.239,0.0179545,0.02444365,0.007220194
"2017-10-19 17:50:00",21728,"FRNU",13.55,62.8,63.39,63.83,62.8,28.64,28.64,25.84,0.558,29.05,29.89,27.74,6.836,7.132,204,7.421,9.86,57.86622,3.238,0.0179545,0.02444365,0.007220194
"2017-10-19 17:55:00",21729,"FRNU",13.49,62.13,62.07,62.74,61.52,29.11,30.33,28.44,0.554,29.71,30.3,28.84,6.326,6.587,208.6,6.06,7.891,46.8007,3.237,0.0179545,0.02444365,0.007220194
"2017-10-19 18:00:00",21730,"FRNU",13.42,61.88,61.79,62.13,61.52,29.92,30.33,28.91,0.565,29.79,30.22,29.18,5.434,5.846,202.6,6.323,6.357,41.80279,3.237,0.01544875,0.02107632,0.001122046
"2017-10-19 18:05:00",21731,"FRNU",13.36,61.58,61.49,61.88,61.03,29.82,31.24,28.77,0.557,29.9,30.55,28.77,4.958,5.09,203.1,6.446,7.453,37.41702,3.236,0.01544875,0.02107632,0.001122046
"2017-10-19 18:10:00",21732,"FRNU",13.3,60.24,61.32,61.88,60.18,32.29,32.35,28.57,0.575,29.87,30.76,28.73,4.836,4.955,208.9,7.915,7.672,31.43434,3.236,0.01544875,0.02107632,0.001122046
"2017-10-19 18:15:00",21733,"FRNU",13.24,59.39,59.25,60.24,58.6,31.95,34.65,31.85,0.552,30.43,31.09,29.49,4.558,4.662,213.7,5.835,5.48,27.65544,3.236,0.01007343,0.0145749,2.5E-007
"2017-10-19 18:20:00",21734,"FRNU",13.19,58.42,59.12,59.7,58.36,35.66,35.66,31.51,0.595,30.19,31.36,29.25,4.233,4.464,209.1,6.255,5.042,25.29552,3.236,0.01007343,0.0145749,2.5E-007
"2017-10-19 18:25:00",21735,"FRNU",13.13,60.18,58.56,60.18,57.57,29.42,36.44,29.42,0.523,29.97,31.62,28.16,3.663,3.909,224.8,3.963,3.726,23.75662,3.235,0.01007343,0.0145749,2.5E-007
"2017-10-19 18:30:00",21736,"FRNU",13.08,59.88,59.99,60.55,59.45,29.38,31.04,28.98,0.517,28.6,29.44,27.89,3.299,3.503,223.4,12.32,4.384,20.39163,3.234,0.006688711,0.01027491,2.5E-007
"2017-10-19 18:35:00",21737,"FRNU",13.02,60.43,60.52,61.34,59.88,28.57,29.38,27.12,0.512,27.66,28.5,26.94,3.08,3.139,227.4,9.01,4.384,15.26989,3.234,0.006688711,0.01027491,2.5E-007
"2017-10-19 18:40:00",21738,"FRNU",12.97,60.19,60.34,60.68,59.95,27.7,28.74,27.56,0.492,27.15,27.83,26.72,3.165,3.135,235.2,4.615,4.165,10.28921,3.234,0.006688711,0.01027491,2.5E-007
"2017-10-19 18:45:00",21739,"FRNU",12.93,59.89,59.74,60.49,58.85,28.14,29.42,27.56,0.495,26.89,27.35,26.53,3.432,3.284,244,5.582,5.48,6.479184,3.234,0.004042071,0.006988183,2.5E-007
"2017-10-19 18:50:00",21740,"FRNU",12.9,58.07,59.1,59.95,57.89,29.49,30.57,28.1,0.486,26.86,27.57,26.38,3.704,3.602,238.7,6.853,5.48,3.744771,3.234,0.004042071,0.006988183,2.5E-007
"2017-10-19 18:55:00",21741,"FRNU",12.87,56.06,57.04,58.31,56,35.97,35.97,29.35,0.552,28.11,29.49,26.38,3.887,3.782,234.2,5.426,4.822,1.973022,3.234,0.004042071,0.006988183,2.5E-007
"2017-10-19 19:00:00",21742,"FRNU",12.84,55.89,56.1,56.86,55.46,36.14,36.45,33.68,0.551,28.99,29.93,28.09,4.129,4.034,233.7,8.75,5.918,0.9229162,3.234,0.004941743,0.007945067,2.5E-007
"2017-10-19 19:05:00",21743,"FRNU",12.82,56.25,55.88,56.62,55.16,34.05,36.82,33.44,0.526,28.77,29.86,27.68,4.031,4.074,256.4,11.18,4.603,0.437441,3.234,0.004941743,0.007945067,2.5E-007
"2017-10-19 19:10:00",21744,"FRNU",12.81,56.2,57.22,58.33,56.2,38.31,38.31,31.48,0.59,28.77,31.17,27.31,4.024,3.989,250.2,15.48,5.261,0.1973976,3.235,0.004941743,0.007945067,2.5E-007
"2017-10-19 19:15:00",21745,"FRNU",12.8,56.81,56.66,57.29,55.35,34.59,38.51,33.24,0.545,28.96,31.15,28.09,3.861,3.966,247.9,10.05,5.918,0.08289643,3.234,0.005050332,0.007981917,2.5E-007
"2017-10-19 19:20:00",21746,"FRNU",12.79,55.84,56.04,56.81,55.41,36.08,37.7,34.56,0.549,29.26,30.38,28.68,3.783,3.788,260.5,9.26,4.165,0.03023812,3.235,0.005050332,0.007981917,2.5E-007
"2017-10-19 19:25:00",21747,"FRNU",12.78,56.38,55.12,56.38,54.26,34.73,42.03,34.53,0.539,30.11,31.97,28.43,3.559,3.671,231.9,12.1,4.165,0.008873546,3.236,0.005050332,0.007981917,2.5E-007
"2017-10-19 19:30:00",21748,"FRNU",12.78,58.15,56.87,58.21,56.14,31.28,35.54,31.15,0.517,28.63,29.57,27.42,3.486,3.464,240.6,10.55,6.795,0.01353624,3.235,0.0038208,0.006351236,2.5E-007
"2017-10-19 19:35:00",21749,"FRNU",12.78,57.05,56.78,58.15,55.84,32.84,35.27,31.25,0.522,28.51,29.05,27.83,3.685,3.556,258.4,5.02,5.261,0.01551575,3.236,0.0038208,0.006351236,2.5E-007
"2017-10-19 19:40:00",21750,"FRNU",12.76,58.51,59.02,61.19,56.99,31.15,32.84,26.89,0.522,27.82,29.45,26.56,3.949,3.907,254.2,19.67,5.48,0.01138284,3.237,0.0038208,0.006351236,2.5E-007
"2017-10-19 19:45:00",21751,"FRNU",12.77,57.72,58.08,58.76,57.54,30.95,32.7,29.8,0.504,27.94,28.87,26.89,3.71,3.857,262.7,5.809,3.726,0.005268538,3.237,0.004937591,0.007981217,2.5E-007
"2017-10-19 19:50:00",21752,"FRNU",12.77,60.22,58.37,60.22,57.18,27.97,32.84,27.53,0.498,27.44,28.4,26.43,3.685,3.756,271.3,4.605,5.261,0.001456646,3.238,0.004937591,0.007981217,2.5E-007
"2017-10-19 19:55:00",21753,"FRNU",12.76,57.54,58.23,60.22,57.05,31.76,31.93,27.97,0.514,27.28,27.74,26.73,3.662,3.605,268.1,3.913,4.603,0.0007853988,3.237,0.004937591,0.007981217,2.5E-007
"2017-10-19 20:00:00",21754,"FRNU",12.76,52.43,54.43,57.54,52.37,42.47,42.47,31.69,0.57,29.07,30.36,27.69,3.877,3.752,248.5,14.85,4.603,0.0009237919,3.237,0.004549857,0.007415788,2.5E-007
"2017-10-19 20:05:00",21755,"FRNU",12.76,53.95,53.22,54.8,51.28,36.93,44.19,35.27,0.524,28.79,30.46,27.67,4.219,3.981,234.3,4.228,6.795,0.001373894,3.237,0.004549857,0.007415788,2.5E-007
"2017-10-19 20:10:00",21756,"FRNU",12.76,56.2,54.09,56.2,53.28,32.57,38.38,32.57,0.502,28.21,28.76,27.18,4.431,4.329,243.9,4.66,5.261,0.001873851,3.236,0.004549857,0.007415788,2.5E-007
"2017-10-19 20:15:00",21757,"FRNU",12.75,56.87,57.85,59.12,56.08,31.76,32.57,28.82,0.501,26.98,27.67,26.55,4.771,4.588,249.6,8.1,5.699,0.002766523,3.236,0.005501381,0.008440635,2.5E-007
"2017-10-19 20:20:00",21758,"FRNU",12.75,53.34,55.9,57.48,52.68,38.34,41.32,31.15,0.532,28.37,30.67,26.74,4.25,4.522,240.4,13.42,5.261,0.006268644,3.237,0.005501381,0.008440635,2.5E-007
"2017-10-19 20:25:00",21759,"FRNU",12.75,53.16,55.3,57.54,53.04,38.58,38.65,31.05,0.532,28.12,29.21,26.85,4.089,4.189,253.8,6.735,5.042,0.01214154,3.237,0.005501381,0.008440635,2.5E-007
"2017-10-19 20:30:00",21760,"FRNU",12.75,56.2,53.55,56.2,52.61,32.16,41.35,32.16,0.496,28.69,30.2,26.87,3.847,3.997,247.6,9.53,5.042,0.01866655,3.237,0.005206539,0.008046262,2.5E-007
"2017-10-19 20:35:00",21761,"FRNU",12.75,54.14,56.03,57.54,54.14,37.2,37.5,30.81,0.532,28.11,29.4,26.66,3.902,3.881,255.5,12.09,4.603,0.02507277,3.237,0.005206539,0.008046262,2.5E-007
"2017-10-19 20:40:00",21762,"FRNU",12.75,53.77,54.6,55.35,53.71,36.49,37.64,34.59,0.515,28.23,28.87,27.37,3.933,3.918,267.1,2.846,5.042,0.03052059,3.237,0.005206539,0.008046262,2.5E-007
"2017-10-19 20:45:00",21763,"FRNU",12.75,56.08,55.89,57.3,53.83,34.46,36.52,30.88,0.529,27.59,28.94,26.64,3.903,3.894,252,8.58,5.042,0.03356309,3.237,0.004621606,0.007379803,2.5E-007
"2017-10-19 20:50:00",21764,"FRNU",12.74,58.51,55.73,58.51,53.95,29.56,37.09,28.99,0.495,27.41,28.65,26.16,4.059,4.036,253.4,2.281,4.603,0.03053682,3.238,0.004621606,0.007379803,2.5E-007
"2017-10-19 20:55:00",21765,"FRNU",12.74,59.18,58.99,59.36,58.03,27.57,29.8,27.47,0.473,25.91,26.99,25.66,3.677,3.884,250.5,3.159,3.946,0.02443077,3.238,0.004621606,0.007379803,2.5E-007
"2017-10-19 21:00:00",21766,"FRNU",12.74,51.58,56.26,59.43,51.58,45.68,45.68,27.36,0.594,28.33,31.35,25.62,2.844,3.286,102.3,72.48,2.411,0.0173673,3.238,0.004757243,0.007701699,2.5E-007
"2017-10-19 21:05:00",21767,"FRNU",12.74,48.18,49.31,51.52,48.18,51.32,51.32,45.74,0.588,30.93,31.44,30.52,2.364,2.542,180.8,25.89,3.726,0.01259336,3.238,0.004757243,0.007701699,2.5E-007
"2017-10-19 21:10:00",21768,"FRNU",12.74,47.32,47.58,48.18,47.08,50.54,52.3,50.54,0.561,30.54,31.15,29.9,2.157,2.223,213,30.83,4.603,0.009756161,3.237,0.004757243,0.007701699,2.5E-007
"2017-10-19 21:15:00",21769,"FRNU",12.74,48.36,47.94,48.36,47.32,47.5,50.54,47.5,0.548,29.93,30.43,29.33,2.967,2.575,231.4,4.831,4.603,0.007529129,3.237,-0.001018456,-0.0005807584,2.5E-007
"2017-10-19 21:20:00",21770,"FRNU",12.74,49.76,49.61,50.12,48.24,42.64,47.43,41.89,0.519,28.29,29.3,27.71,3.398,3.193,240.9,4.596,5.042,0.006292759,3.237,-0.001018456,-0.0005807584,2.5E-007
"2017-10-19 21:25:00",21771,"FRNU",12.74,52.25,51.75,53.53,49.64,37.13,42.64,35.2,0.495,26.95,27.94,26.26,3.858,3.628,256.3,5.947,5.699,0.004766487,3.237,-0.001018456,-0.0005807584,2.5E-007
"2017-10-19 21:30:00",21772,"FRNU",12.74,52.49,52.87,53.65,52.19,40.3,40.3,36.52,0.542,28.11,29.3,26.78,3.769,3.773,275.8,6.155,4.384,0.00575096,3.238,0.002672875,0.004602325,2.5E-007
"2017-10-19 21:35:00",21773,"FRNU",12.73,54.14,53.08,54.14,52.25,35.61,40.44,35.61,0.509,28.21,29.16,27.5,3.522,3.702,298.2,6.133,3.946,0.009255504,3.238,0.002672875,0.004602325,2.5E-007
"2017-10-19 21:40:00",21774,"FRNU",12.73,54.69,54.83,55.36,54.14,34.5,35.58,33.25,0.503,27.22,27.97,26.73,2.659,3.166,320.3,8.85,2.85,0.01649159,3.239,0.002672875,0.004602325,2.5E-007
"2017-10-19 21:45:00",21775,"FRNU",12.73,56.57,55.54,56.63,54.57,32.03,34.46,31.66,0.5,26.74,27.36,26.09,1.81,2.274,338.8,27.29,1.973,0.02733034,3.24,0.002147256,0.004099873,2.5E-007
"2017-10-19 21:50:00",21776,"FRNU",12.73,56.58,56.84,57.3,56.45,34.33,34.33,31.45,0.536,27.83,28.85,27.1,1.264,1.465,251.5,26.39,2.85,0.03649455,3.24,0.002147256,0.004099873,2.5E-007
"2017-10-19 21:55:00",21777,"FRNU",12.73,59.19,56.8,59.19,55.54,29.8,35.68,29.77,0.511,28.42,29.15,27.45,2.084,1.472,266.9,18.08,6.576,0.04303569,3.241,0.002147256,0.004099873,2.5E-007
"2017-10-19 22:00:00",21778,"FRNU",12.72,58.16,58.55,59.38,57.73,31.96,32.33,29.43,0.529,27.91,28.7,27.34,2.995,2.563,274.6,11.63,5.261,0.04541806,3.243,-0.001825603,-0.001502839,2.5E-007
"2017-10-19 22:05:00",21779,"FRNU",12.73,56.03,57.21,58.16,55.97,35.17,35.17,31.93,0.539,28.73,29.14,28.36,3.442,3.335,269.8,11.18,4.822,0.04371952,3.244,-0.001825603,-0.001502839,2.5E-007
"2017-10-19 22:10:00",21780,"FRNU",12.73,56.64,55.47,56.82,54.63,33.86,36.29,33.69,0.53,28.26,28.97,27.71,3.384,3.503,254.4,13.91,4.822,0.03981004,3.244,-0.001825603,-0.001502839,2.5E-007
"2017-10-19 22:15:00",21781,"FRNU",12.72,59.14,56.52,59.14,54.27,31.19,38.79,31.15,0.534,29.2,30.13,28.46,3.418,3.344,269.4,24.42,5.699,0.03725592,3.245,0.003347014,0.005779518,2.5E-007
"2017-10-19 22:20:00",21782,"FRNU",12.72,57.07,57.26,59.14,56.58,31.66,33.11,30.95,0.503,27.75,28.67,27.15,3.826,3.559,258.9,6.636,5.042,0.03950931,3.245,0.003347014,0.005779518,2.5E-007
"2017-10-19 22:25:00",21783,"FRNU",12.72,52.69,54.88,57.07,52.63,40.34,40.34,31.22,0.547,28.42,29.65,26.81,3.969,3.914,239.5,6.601,5.042,0.04204216,3.245,0.003347014,0.005779518,2.5E-007
"2017-10-19 22:30:00",21784,"FRNU",12.72,53.6,51.85,53.66,50.93,39.4,45.18,39.4,0.552,30.11,30.82,29.19,4.058,4.02,252.3,5.301,5.042,0.04294086,3.245,0.004110397,0.006645061,2.5E-007
"2017-10-19 22:35:00",21785,"FRNU",12.72,55.61,55.35,56.15,53.66,35.34,39.33,34.53,0.533,28.7,29.63,28.3,4.249,4.189,257.9,7.292,6.576,0.04250878,3.245,0.004110397,0.006645061,2.5E-007
"2017-10-19 22:40:00",21786,"FRNU",12.72,56.52,55.85,56.52,55.24,35.27,36.76,35.27,0.55,29.43,29.84,28.62,4.386,4.317,276,7.064,6.138,0.04312165,3.246,0.004110397,0.006645061,2.5E-007
"2017-10-19 22:45:00",21787,"FRNU",12.72,57.74,57.18,57.8,56.58,33.52,35.24,33.52,0.546,29.55,29.87,29.23,4.643,4.488,285.6,7.387,6.795,0.04406444,3.246,0.005624006,0.008639979,2.5E-007
"2017-10-19 22:50:00",21788,"FRNU",12.72,57.37,58.06,58.53,57.37,34.7,34.7,32.44,0.558,29.23,29.76,28.99,4.915,4.791,282.9,8.62,7.453,0.04164168,3.245,0.005624006,0.008639979,2.5E-007
"2017-10-19 22:55:00",21789,"FRNU",12.71,56.15,56.42,57.37,55.97,36.19,36.56,34.67,0.557,29.83,30.21,29.48,4.924,4.956,265.1,8.81,5.699,0.03889339,3.246,0.005624006,0.008639979,2.5E-007
"2017-10-19 23:00:00",21790,"FRNU",12.72,54.33,55.24,56.22,54.27,39.8,40.07,36.15,0.573,29.84,30.64,29.3,4.761,4.901,227.9,17.33,5.918,0.03741066,3.247,0.006966738,0.01030051,2.5E-007
"2017-10-19 23:05:00",21791,"FRNU",12.71,57.18,55.79,57.24,54.33,33.52,39.87,33.52,0.535,29.3,30.52,28.73,4.069,4.389,262.9,26.18,5.261,0.0372111,3.246,0.006966738,0.01030051,2.5E-007
"2017-10-19 23:10:00",21792,"FRNU",12.71,57.06,57.41,57.79,57,34.09,34.09,32.84,0.542,28.84,29.14,28.54,3.777,3.886,259.6,8.69,4.822,0.03892319,3.247,0.006966738,0.01030051,2.5E-007
"2017-10-19 23:15:00",21793,"FRNU",12.71,55.73,56.34,57.12,55.73,36.83,36.86,34.06,0.558,29.26,29.89,28.99,3.696,3.682,248.9,9.11,5.261,0.03729711,3.247,0.004912269,0.007791525,2.5E-007
"2017-10-19 23:20:00",21794,"FRNU",12.71,54.14,55.09,55.79,54.14,41.36,41.49,36.56,0.591,29.69,31.33,29.09,3.714,3.755,238.1,24.96,5.261,0.03816879,3.247,0.004912269,0.007791525,2.5E-007
"2017-10-19 23:25:00",21795,"FRNU",12.71,55.85,54.6,55.85,53.6,36.62,42.2,36.62,0.557,30.08,31.49,28.8,3.518,3.663,229.9,30.75,5.48,0.03671235,3.247,0.004912269,0.007791525,2.5E-007
"2017-10-19 23:30:00",21796,"FRNU",12.7,57.55,56.8,57.55,55.85,34.53,36.62,33.92,0.559,29.57,30.14,29.01,2.856,3.182,287.9,13.96,4.603,0.03668306,3.246,0.003324608,0.005658069,2.5E-007
"2017-10-19 23:35:00",21797,"FRNU",12.7,52.68,54.16,57.61,52.62,42.64,42.67,34.33,0.578,30.15,30.65,28.99,3.592,3.192,143,16.91,8.33,0.0362807,3.247,0.003324608,0.005658069,2.5E-007
"2017-10-19 23:40:00",21798,"FRNU",12.7,52.2,52.1,52.68,51.71,42.54,43.72,42.5,0.566,30.38,30.69,30.01,3.157,3.417,96.6,53.62,3.726,0.03364011,3.246,0.003324608,0.005658069,2.5E-007
"2017-10-19 23:45:00",21799,"FRNU",12.7,53.05,52.64,53.29,52.14,39.8,42.5,39.53,0.547,29.69,30.14,29.22,2.87,2.982,349.6,20.03,2.192,0.0323838,3.245,0.00179514,0.003482388,2.5E-007
"2017-10-19 23:50:00",21800,"FRNU",12.71,52.62,53.28,54.14,52.56,40,40.64,37.4,0.541,28.91,29.72,28.32,1.304,2.041,273.8,82.9,3.288,0.03242004,3.246,0.00179514,0.003482388,2.5E-007
"2017-10-19 23:55:00",21801,"FRNU",12.71,52.69,52.73,53.11,52.5,41.36,41.36,39.46,0.56,29.05,29.88,28.73,1.077,1.004,149.1,58.74,5.042,0.03280415,3.245,0.00179514,0.003482388,2.5E-007
"2017-10-20 00:00:00",21802,"FRNU",12.71,52.93,52.86,53.66,51.96,40.14,42.34,38.79,0.549,29.39,30.1,28.88,1.933,1.581,244.2,6.092,5.48,0.03324617,3.245,-0.003182641,-0.003719502,2.5E-007
"2017-10-20 00:05:00",21803,"FRNU",12.7,51.89,52.44,53.3,51.77,41.69,42.06,39.46,0.549,29.36,29.82,28.91,3.032,2.434,245.6,4.611,5.918,0.03416264,3.244,-0.003182641,-0.003719502,2.5E-007
"2017-10-20 00:10:00",21804,"FRNU",12.7,50.92,51.68,52.26,50.68,43.92,44.33,40.48,0.558,29.42,30.2,28.73,3.887,3.559,229.2,2.985,4.603,0.03605668,3.244,-0.003182641,-0.003719502,2.5E-007
"2017-10-20 00:15:00",21805,"FRNU",12.7,50.44,50.21,50.98,49.76,43.79,46.39,43.75,0.546,29.82,30.47,29.19,4.197,4.052,244.4,7.752,5.48,0.03482207,3.245,0.001902857,0.003553998,2.5E-007
"2017-10-20 00:20:00",21806,"FRNU",12.69,52.93,51.71,52.99,50.37,39.33,43.79,38.45,0.538,28.7,29.3,28.18,3.964,4.144,254.5,3.206,4.165,0.02764574,3.245,0.001902857,0.003553998,2.5E-007
"2017-10-20 00:25:00",21807,"FRNU",12.69,51.29,51.72,52.93,50.99,43.35,44.57,39.36,0.558,29.66,30.34,28.73,4.069,4.047,276.4,12.58,4.822,0.01938401,3.244,0.001902857,0.003553998,2.5E-007
"2017-10-20 00:30:00",21808,"FRNU",12.69,52.26,51.46,52.32,50.68,41.66,46.29,41.66,0.556,30.06,31.06,29.56,3.172,3.622,300.2,18.11,3.069,0.01441862,3.244,0.003269536,0.005320028,2.5E-007
"2017-10-20 00:35:00",21809,"FRNU",12.69,54.21,53.97,54.7,52.2,37.61,41.63,36.76,0.539,28.97,30.23,28.39,2.582,2.799,311.9,15.67,3.507,0.01094834,3.245,0.003269536,0.005320028,2.5E-007
"2017-10-20 00:40:00",21810,"FRNU",12.69,54.46,54.29,54.52,54.03,38.05,39.13,37.71,0.55,29.37,29.84,28.98,2.272,2.454,313.1,8.56,3.946,0.008623373,3.244,0.003269536,0.005320028,2.5E-007
"2017-10-20 00:45:00",21811,"FRNU",12.7,51.35,52.96,54.46,51.35,46.56,47.37,37.98,0.601,30.64,32.51,29.24,1.998,2.092,190.5,43.91,2.63,0.00492493,3.245,-0.0001052957,0.0009053005,2.5E-007
"2017-10-20 00:50:00",21812,"FRNU",12.69,49.89,50.72,51.35,49.89,49.33,50.45,46.26,0.603,31.64,32.54,30.87,1.823,1.959,224.7,31.67,2.63,0.003287685,3.245,-0.0001052957,0.0009053005,2.5E-007
"2017-10-20 00:55:00",21813,"FRNU",12.69,50.14,50.52,52.02,49.47,49.06,51.77,44.33,0.605,31.88,33.22,30.62,1.586,1.629,232.9,14.74,3.288,0.002649856,3.245,-0.0001052957,0.0009053005,2.5E-007
"2017-10-20 01:00:00",21814,"FRNU",12.69,49.29,49.86,50.5,49.29,50.45,50.59,47.51,0.603,31.4,31.86,30.82,1.696,1.693,268.6,32.95,2.63,0.002955968,3.244,-0.002785967,-0.003171386,2.5E-007
"2017-10-20 01:05:00",21815,"FRNU",12.68,51.72,50.63,51.72,49.17,43.72,50.42,43.72,0.572,30.63,31.64,30.26,1.311,1.538,227.4,0.678,1.754,0.002473382,3.244,-0.002785967,-0.003171386,2.5E-007
"2017-10-20 01:10:00",21816,"FRNU",12.68,51.97,51.89,52.09,51.66,43.46,43.73,42.78,0.574,30.22,30.45,30.01,0.579,0.982,227.3,0.063,0,0.003143651,3.244,-0.002785967,-0.003171386,2.5E-007
"2017-10-20 01:15:00",21817,"FRNU",12.69,51,51.38,52.03,50.63,45.72,46.5,43.39,0.582,30.69,31.06,30.34,0.207,0.37,247.2,11.16,1.315,0.00320167,3.244,-0.005429322,-0.007457795,2.5E-007
"2017-10-20 01:20:00",21818,"FRNU",12.68,50.88,51.07,51.73,50.57,45.18,46.03,44.27,0.573,30.65,30.89,30.32,0.534,0.301,249.1,20.1,3.288,0.004109522,3.244,-0.005429322,-0.007457795,2.5E-007
"2017-10-20 01:25:00",21819,"FRNU",12.68,47.04,49.88,51.36,47.04,50.49,50.49,44.34,0.555,29.79,30.6,29.23,1.389,0.889,236.6,11.84,4.822,0.006077367,3.244,-0.005429322,-0.007457795,2.5E-007
"2017-10-20 01:30:00",21820,"FRNU",12.68,50.33,49.89,52.52,46.86,44.17,51.03,41.43,0.549,29.82,30.18,29.11,2.2,1.781,267,24.39,5.042,0.007893665,3.243,-0.005278055,-0.007218296,2.5E-007
"2017-10-20 01:35:00",21821,"FRNU",12.68,47.05,49.8,51.18,47.05,50.45,50.45,43.66,0.554,29.67,29.91,29.4,2.669,2.511,251.2,11.35,3.946,0.009726095,3.242,-0.005278055,-0.007218296,2.5E-007
"2017-10-20 01:40:00",21822,"FRNU",12.68,46.62,46.78,48.32,45.83,53.6,54.34,48.66,0.579,29.97,30.86,29.42,2.653,2.659,237.1,19.8,4.384,0.0104624,3.242,-0.005278055,-0.007218296,2.5E-007
"2017-10-20 01:45:00",21823,"FRNU",12.68,47.59,46.55,47.9,45.28,48.43,56.94,48.32,0.543,30.07,31.05,29.07,2.851,2.79,234.2,4.842,5.042,0.009706093,3.241,-0.0005159478,0.0001197764,2.5E-007
"2017-10-20 01:50:00",21824,"FRNU",12.68,43.22,44.07,47.71,42.61,55.19,56.2,48.39,0.524,28.45,29.25,28.06,3.799,3.289,233.8,7.425,6.357,0.009956144,3.24,-0.0005159478,0.0001197764,2.5E-007
"2017-10-20 01:55:00",21825,"FRNU",12.67,45.28,44.11,45.28,43.22,51.37,55.12,51.27,0.528,28.38,28.75,28.15,4.947,4.423,257.1,4.999,7.891,0.01038077,3.239,-0.0005159478,0.0001197764,2.5E-007
"2017-10-20 02:00:00",21826,"FRNU",12.67,45.41,45.33,46.14,44.31,50.35,53.36,49.88,0.52,28.46,28.88,28.04,5.196,5.158,280,17.53,6.357,0.01086217,3.24,0.001949117,0.003228795,2.5E-007
"2017-10-20 02:05:00",21827,"FRNU",12.67,50.58,47.66,50.76,44.62,42.58,52.55,42.58,0.534,28.87,29.59,27.82,4.209,4.743,321.3,12.73,3.726,0.01055449,3.24,0.001949117,0.003228795,2.5E-007
"2017-10-20 02:10:00",21828,"FRNU",12.67,52.1,51.2,52.1,50.64,41.84,42.82,41.77,0.555,29.17,29.67,28.74,3.167,3.704,325.1,8.47,3.507,0.007170287,3.24,0.001949117,0.003228795,2.5E-007
"2017-10-20 02:15:00",21829,"FRNU",12.66,51,51.99,52.95,50.88,42.89,43.29,39.74,0.546,29.17,29.64,28.71,2.911,2.862,316.8,9.5,5.48,0.00480725,3.241,0.002669052,0.0044873,2.5E-007
"2017-10-20 02:20:00",21830,"FRNU",12.66,51.49,51.2,51.49,50.76,42.28,42.99,42.01,0.548,29.19,29.54,28.87,3.638,3.256,315.8,6.3,5.261,0.002646162,3.242,0.002669052,0.0044873,2.5E-007
"2017-10-20 02:25:00",21831,"FRNU",12.66,50.7,50.84,51.49,50.46,43.8,43.83,42.21,0.552,29.22,29.56,28.82,4.031,3.865,321.7,5.013,4.822,0.002623186,3.244,0.002669052,0.0044873,2.5E-007
"2017-10-20 02:30:00",21832,"FRNU",12.66,51,50.69,51,50.27,43.9,44.74,43.39,0.559,29.53,29.92,29.26,4.053,4.102,316.8,5.802,4.384,0.002344425,3.244,0.00267617,0.004525275,2.5E-007
"2017-10-20 02:35:00",21833,"FRNU",12.66,50.46,51.6,52.22,50.46,43.33,43.87,41.2,0.541,29.42,29.82,28.94,3.11,3.58,323,34.45,4.384,0.002149863,3.245,0.00267617,0.004525275,2.5E-007
"2017-10-20 02:40:00",21834,"FRNU",12.66,45.22,47.11,50.33,45.22,52.15,52.38,43.43,0.535,29.46,30.03,28.69,3.332,3.143,236.1,16.11,6.576,0.002007694,3.246,0.00267617,0.004525275,2.5E-007
"2017-10-20 02:45:00",21835,"FRNU",12.66,43.89,45.06,47.66,42.73,57.82,58.53,49.48,0.563,29.67,30.4,28.67,3.645,3.416,207.1,14.3,6.576,0.002283375,3.246,0.001192488,0.002442823,2.5E-007
"2017-10-20 02:50:00",21836,"FRNU",12.65,47.72,45.14,47.72,43.4,49.75,57.79,49.75,0.56,29.73,30.14,29.22,4.535,4.14,212.5,6.136,6.357,0.001590447,3.244,0.001192488,0.002442823,2.5E-007
"2017-10-20 02:55:00",21837,"FRNU",12.65,48.33,48.16,49.18,46.56,46.91,50.63,46.33,0.541,29.5,29.98,28.91,4.193,4.41,232,16.81,7.234,0.0008900235,3.243,0.001192488,0.002442823,2.5E-007
"2017-10-20 03:00:00",21838,"FRNU",12.65,50.03,48.99,50.76,47.72,43.39,47.99,42.89,0.533,29.13,29.47,28.59,3.818,4.092,237.1,12.83,5.042,0.00106029,3.243,0.002516123,0.004084405,2.5E-007
"2017-10-20 03:05:00",21839,"FRNU",12.65,48.57,49.33,50.03,48.21,46.47,46.64,43.46,0.541,28.87,29.16,28.39,3.832,3.76,228.3,7.792,5.699,0.001176297,3.243,0.002516123,0.004084405,2.5E-007
"2017-10-20 03:10:00",21840,"FRNU",12.65,50.27,49.51,50.27,48.51,43.93,46.5,43.93,0.545,29.13,29.35,28.91,4.08,3.981,202.3,7.141,5.48,0.001422033,3.243,0.002516123,0.004084405,2.5E-007
"2017-10-20 03:15:00",21841,"FRNU",12.65,49.79,51.08,51.79,49.79,43.46,43.93,41.43,0.529,29.04,29.27,28.47,4.478,4.223,191,10.72,5.699,0.001067147,3.242,0.002984892,0.00486001,2.5E-007
"2017-10-20 03:20:00",21842,"FRNU",12.65,45.65,47.3,49.73,45.29,53.23,53.4,43.66,0.555,29.36,29.71,28.48,4.65,4.616,191,10.97,7.014,0.0008027003,3.243,0.002984892,0.00486001,2.5E-007
"2017-10-20 03:25:00",21843,"FRNU",12.65,48.57,47.28,48.57,45.77,49.61,53.19,49.61,0.577,30.26,30.7,29.72,4.939,4.744,164,13.8,8.11,0.0007621661,3.244,0.002984892,0.00486001,2.5E-007
"2017-10-20 03:30:00",21844,"FRNU",12.64,53.44,50.43,53.5,48.51,42.45,49.61,42.45,0.591,31.07,31.44,30.51,5.715,5.286,171.8,7.513,10.96,0.001122671,3.246,0.003645384,0.005482491,2.5E-007
"2017-10-20 03:35:00",21845,"FRNU",12.64,49.24,52.04,53.68,49.24,48.5,48.5,42.04,0.578,31.32,31.71,30.66,5.537,5.723,178.5,13.15,8.55,0.001305417,3.246,0.003645384,0.005482491,2.5E-007
"2017-10-20 03:40:00",21846,"FRNU",12.64,48.33,47.7,49.24,46.93,51.51,53.19,48.43,0.594,30.89,31.48,30.1,4.729,5.176,205,22.04,4.384,0.001236807,3.248,0.003645384,0.005482491,2.5E-007
"2017-10-20 03:45:00",21847,"FRNU",12.64,50.65,48.78,50.65,47.91,46,51.47,46,0.578,30.73,31.4,30.22,3.435,4.169,218.9,31.48,5.042,0.0008494882,3.248,0.004104678,0.006096841,2.5E-007
"2017-10-20 03:50:00",21848,"FRNU",12.64,52.59,51.94,52.72,50.52,42.18,46,42.15,0.57,30.31,30.64,29.99,3.132,3.119,156.3,9.49,4.822,0.0006985519,3.249,0.004104678,0.006096841,2.5E-007
"2017-10-20 03:55:00",21849,"FRNU",12.63,51.99,52.17,52.66,51.74,43.73,43.87,42.18,0.578,30.48,30.73,30.21,2.872,2.966,135.6,40.14,4.165,0.0005033336,3.249,0.004104678,0.006096841,2.5E-007
"2017-10-20 04:00:00",21850,"FRNU",12.63,53.69,53.3,53.87,51.99,40.09,43.73,40.09,0.564,30.35,30.78,30.02,2.406,2.578,136.2,29.71,3.726,0.0007478273,3.25,0.0008280083,0.002144864,2.5E-007
"2017-10-20 04:05:00",21851,"FRNU",12.63,50.77,53.57,54.79,50.77,43.23,43.23,37.72,0.546,29.53,30.14,28.75,2.807,2.602,157.7,64.36,7.014,0.001279225,3.25,0.0008280083,0.002144864,2.5E-007
"2017-10-20 04:10:00",21852,"FRNU",12.63,48.89,49.17,50.83,47.73,47.08,49.18,43.3,0.554,29.59,30,29.21,3.437,3.226,242.6,16.18,5.48,0.001803762,3.251,0.0008280083,0.002144864,2.5E-007
"2017-10-20 04:15:00",21853,"FRNU",12.63,51.02,48.93,51.02,46.51,42.99,50.73,42.99,0.548,29.37,29.81,28.6,4.314,3.873,251.5,12.64,6.138,0.001906043,3.25,0.00147505,0.002947195,2.5E-007
"2017-10-20 04:20:00",21854,"FRNU",12.63,48.46,48.47,51.14,46.33,45.87,49.92,42.49,0.531,28.82,29.46,27.9,4.145,4.25,272.7,22.33,5.48,0.001619759,3.249,0.00147505,0.002947195,2.5E-007
"2017-10-20 04:25:00",21855,"FRNU",12.63,43.05,45.21,48.47,43.05,57.4,57.4,46,0.542,29.12,29.46,28.35,4.168,4.067,206.8,26.53,5.48,0.001474435,3.249,0.00147505,0.002947195,2.5E-007
"2017-10-20 04:30:00",21856,"FRNU",12.62,47.31,44.58,47.37,42.14,49.72,58.34,49.69,0.552,28.92,29.63,28.04,3.717,4.091,266.7,17.26,5.48,0.001080881,3.247,0.002113965,0.003518959,2.5E-007
"2017-10-20 04:35:00",21857,"FRNU",12.62,51.39,50.07,51.51,47.43,40.73,49.59,40.7,0.526,28.61,29.55,28.16,2.918,3.353,312.7,5.953,3.726,0.00113702,3.247,0.002113965,0.003518959,2.5E-007
"2017-10-20 04:40:00",21858,"FRNU",12.62,48.04,49.96,51.45,47.86,44.85,44.96,40.7,0.511,27.97,28.47,27.5,2.403,2.684,332.2,15.43,5.699,0.0008756893,3.246,0.002113965,0.003518959,2.5E-007
"2017-10-20 04:45:00",21859,"FRNU",12.62,42.63,44.85,48.1,42.57,55.47,55.47,44.75,0.515,27.51,28.11,26.96,2.024,2.051,180.5,67.82,4.384,0.001221231,3.246,4.089554E-005,0.0009448324,2.5E-007
"2017-10-20 04:50:00",21860,"FRNU",12.62,41.17,41.26,42.63,40.07,57.97,61.32,55.5,0.509,27.69,28.18,27.29,2.568,2.307,206.4,24.71,5.261,0.001200647,3.245,4.089554E-005,0.0009448324,2.5E-007
"2017-10-20 04:55:00",21861,"FRNU",12.62,42.39,41.53,42.45,40.86,56.86,58.58,56.86,0.523,27.82,28.34,27.26,2.131,2.376,243.6,34.53,2.192,0.001344115,3.246,4.089554E-005,0.0009448324,2.5E-007
"2017-10-20 05:00:00",21862,"FRNU",12.62,44.09,43.32,44.21,42.39,52.87,56.86,52.8,0.519,27.99,28.33,27.68,2.094,2.089,333.5,36.75,3.946,0.001117724,3.244,-0.001857544,-0.001901667,2.5E-007
"2017-10-20 05:05:00",21863,"FRNU",12.61,42.51,43.74,44.46,42.51,54.16,54.16,51.65,0.5,27.59,28.3,27.03,1.315,1.725,290.6,74.61,3.726,0.0009505771,3.243,-0.001857544,-0.001901667,2.5E-007
"2017-10-20 05:10:00",21864,"FRNU",12.61,43.49,43.15,44.16,42.27,52.77,55.17,51.38,0.506,27.47,27.95,27.07,1.226,1.26,95.2,80.4,2.63,0.0009998471,3.243,-0.001857544,-0.001901667,2.5E-007
"2017-10-20 05:15:00",21865,"FRNU",12.61,43.55,42.92,43.67,42.21,52.67,55.64,52.67,0.507,27.6,27.84,27.19,1.02,1.251,284.3,69.84,3.288,0.0009355929,3.244,-0.003687012,-0.004686102,2.5E-007
"2017-10-20 05:20:00",21866,"FRNU",12.61,40.45,42.46,43.73,40.45,57.64,57.64,52.23,0.492,27.37,27.67,26.7,1.068,0.978,112.9,51.48,4.384,0.001074719,3.244,-0.003687012,-0.004686102,2.5E-007
"2017-10-20 05:25:00",21867,"FRNU",12.6,43.43,41.82,43.73,39.41,53.35,61.22,52.67,0.511,27.67,28.16,26.52,2.137,1.536,300,37.96,6.138,0.000709839,3.245,-0.003687012,-0.004686102,2.5E-007
"2017-10-20 05:30:00",21868,"FRNU",12.6,45.19,43.55,45.19,43.06,51.35,55.04,51.35,0.526,27.99,28.57,27.46,3.464,2.731,306.7,7.932,7.014,0.0004984231,3.244,-0.002884195,-0.003429428,2.5E-007
"2017-10-20 05:35:00",21869,"FRNU",12.6,43.12,43.59,45.68,41.05,52.74,56.39,49.73,0.499,27.43,28.36,26.58,4.877,4.129,245.2,32.32,7.672,0.0004067591,3.244,-0.002884195,-0.003429428,2.5E-007
"2017-10-20 05:40:00",21870,"FRNU",12.6,46.41,45.47,47.5,43,47.19,52.7,45.03,0.506,27.3,27.82,26.67,4.985,5.07,235.9,7.959,6.576,0.0005614872,3.246,-0.002884195,-0.003429428,2.5E-007
"2017-10-20 05:45:00",21871,"FRNU",12.6,43,44.54,46.41,42.64,51.66,52.23,47.33,0.487,26.83,27.87,25.73,4.101,4.509,302,50.71,4.384,0.0007218266,3.246,0.002705714,0.004193977,2.5E-007
"2017-10-20 05:50:00",21872,"FRNU",12.6,45.68,44.2,46.17,41.6,48.31,55.95,48.07,0.504,27.4,27.88,26.37,3.421,4.037,193.3,38.28,8.99,0.0008328622,3.246,0.002705714,0.004193977,2.5E-007
"2017-10-20 05:55:00",21873,"FRNU",12.6,50.49,49.12,50.79,45.68,37.93,48.31,37.93,0.474,26.47,27.38,25.77,3.187,3.217,336.3,17.98,5.261,0.0007885695,3.246,0.002705714,0.004193977,2.5E-007
"2017-10-20 06:00:00",21874,"FRNU",12.59,48.48,49.43,50.55,48.42,41.99,42.02,37.9,0.487,26.02,26.55,25.53,3.379,3.44,302.2,25.34,6.138,0.0006513221,3.248,0.002072587,0.003637043,2.5E-007
"2017-10-20 06:05:00",21875,"FRNU",12.58,45.37,45.31,48.54,43.85,48.54,51.59,41.99,0.501,27.22,27.67,26.41,3.315,3.143,205.9,59.14,5.699,0.0002932309,3.25,0.002072587,0.003637043,2.5E-007
"2017-10-20 06:10:00",21876,"FRNU",12.59,43.55,45.77,47.01,43.55,53.01,53.01,45.06,0.51,27.17,27.7,26.67,2.909,3.128,91.7,78.29,4.603,0.000387451,3.25,0.002072587,0.003637043,2.5E-007
"2017-10-20 06:15:00",21877,"FRNU",12.59,40.93,41.5,43.61,40.56,58.25,59.57,53.01,0.506,27.75,28.11,27.23,3.117,3.017,134.2,41.78,6.357,0.0008603978,3.25,0.0002219016,0.001047453,2.5E-007
"2017-10-20 06:20:00",21878,"FRNU",12.59,40.08,39.39,40.93,38.74,62.24,64.97,58.28,0.524,27.96,28.29,27.04,3.053,3.285,207.8,21.22,8.11,0.001178602,3.249,0.0002219016,0.001047453,2.5E-007
"2017-10-20 06:25:00",21879,"FRNU",12.58,42.02,41.83,42.76,40.02,55.74,62.24,55.03,0.506,28.02,28.39,27.29,3.104,3.028,138.1,73.31,5.699,0.001274066,3.248,0.0002219016,0.001047453,2.5E-007
"2017-10-20 06:30:00",21880,"FRNU",12.58,43.79,42.12,43.79,40.75,53.95,59.46,53.95,0.524,27.91,28.26,26.99,2.728,2.829,182.2,45.99,5.042,0.0009184265,3.248,-0.0006451856,-0.0002280129,0.000379722
"2017-10-20 06:35:00",21881,"FRNU",12.57,43.61,43.39,44.46,41.66,53.35,56.69,51.99,0.514,27.81,28.27,26.93,2.929,2.694,312.9,94.4,8.33,0.0006931888,3.247,-0.0006451856,-0.0002280129,0.000379722
"2017-10-20 06:40:00",21882,"FRNU",12.57,43.91,43.77,44.64,42.33,52.64,54.56,51.15,0.513,27.59,27.91,26.87,2.542,2.683,296.2,89.5,5.699,0.0003575129,3.247,-0.0006451856,-0.0002280129,0.000379722
"2017-10-20 06:45:00",21883,"FRNU",12.57,43.73,43.76,44.4,42.76,51.59,53.85,50.98,0.5,27.37,27.8,26.96,2.801,2.604,298.6,27.1,6.357,9.296637E-005,3.248,-0.0007901607,-0.0003494127,0.0050383
"2017-10-20 06:50:00",21884,"FRNU",12.57,44.1,45.09,46.53,43.37,50.95,52.06,46.45,0.5,27.06,27.6,26.45,2.73,2.7,289.5,29.49,5.261,1.123094E-005,3.248,-0.0007901607,-0.0003494127,0.0050383
"2017-10-20 06:55:00",21885,"FRNU",12.56,43.24,43.96,45.5,42.33,52.33,53.72,48.38,0.497,27.05,27.35,26.73,3.149,2.995,264.2,36.17,6.576,0.0003650048,3.249,-0.0007901607,-0.0003494127,0.0050383
"2017-10-20 07:00:00",21886,"FRNU",12.56,43.06,42.92,43.98,42.27,52.7,54.23,51.25,0.498,26.96,27.22,26.64,2.455,2.902,246.4,52.33,3.507,0.0005615419,3.249,0.007531491,0.01313674,0.01495583
"2017-10-20 07:05:00",21887,"FRNU",12.56,43.12,43.53,44.16,42.88,52.2,52.7,50.2,0.494,26.71,27.01,26.42,1.547,1.948,47.05,98.7,2.411,0.000550311,3.248,0.007531491,0.01313674,0.01495583
"2017-10-20 07:10:00",21888,"FRNU",12.55,42.51,43.08,43.55,42.51,52.94,52.97,51.42,0.489,26.77,26.99,26.51,1.205,1.455,56.46,20.06,3.946,0.0005347104,3.249,0.007531491,0.01313674,0.01495583
"2017-10-20 07:15:00",21889,"FRNU",12.55,41.05,41.62,42.64,40.93,56.59,56.59,52.94,0.494,26.49,26.82,26.14,1.297,1.272,32.52,16.45,3.069,0.008979524,3.249,0.004155197,0.007198713,0.03567626
"2017-10-20 07:20:00",21890,"FRNU",12.55,41.05,41.03,41.3,40.81,57.07,57.37,56.25,0.499,26.88,27.14,26.64,1.438,1.289,86.3,54.61,3.288,0.05663982,3.249,0.004155197,0.007198713,0.03567626
"2017-10-20 07:25:00",21891,"FRNU",12.55,41.05,41.06,41.18,40.87,58.15,58.21,57.1,0.508,27.27,27.57,26.92,1.438,1.342,72.12,27.76,3.069,0.1323835,3.248,0.004155197,0.007198713,0.03567626
"2017-10-20 07:30:00",21892,"FRNU",12.55,40.93,40.67,41.12,40.08,57.4,59.3,57.23,0.499,27.19,27.58,26.76,1.467,1.388,347.1,52.81,2.85,0.3946295,3.248,0.003240169,0.005529878,0.07108677
"2017-10-20 07:35:00",21893,"FRNU",12.55,41.97,41.23,42.03,40.69,57.4,59.16,57.27,0.52,27.61,28.08,26.92,1.882,1.805,152.3,39.31,4.822,1.941332,3.248,0.003240169,0.005529878,0.07108677
"2017-10-20 07:40:00",21894,"FRNU",12.55,42.76,41.53,42.76,40.81,54.97,59.7,54.97,0.513,28.06,28.33,27.69,1.884,1.93,82.2,46.75,5.042,5.646194,3.249,0.003240169,0.005529878,0.07108677
"2017-10-20 07:45:00",21895,"FRNU",12.55,43.25,43.86,44.71,42.82,52.47,54.9,50.44,0.499,27.29,27.8,26.87,2.194,1.957,338.8,41.66,4.384,9.86847,3.248,0.006123126,0.009576749,0.112496
"2017-10-20 07:50:00",21896,"FRNU",12.57,43.61,43.43,43.85,42.94,53.21,54.63,51.96,0.513,27.47,28.13,26.94,2.532,2.378,317.1,29.99,4.603,15.43232,3.25,0.006123126,0.009576749,0.112496
"2017-10-20 07:55:00",21897,"FRNU",12.6,45.74,44.66,45.8,43.67,49.9,53.25,49.9,0.522,27.88,28.22,27.57,3.103,2.802,344.8,18.6,5.261,22.70143,3.252,0.006123126,0.009576749,0.112496
"2017-10-20 08:00:00",21898,"FRNU",12.64,46.29,45.93,46.29,45.62,49.76,50.27,49.19,0.531,28.27,28.62,27.94,3.397,3.276,27.67,12.65,5.042,33.24245,3.252,0.01249591,0.01835551,0.1557899
"2017-10-20 08:05:00",21899,"FRNU",12.66,44.46,45.46,46.41,44.4,54.83,54.83,49.56,0.546,28.56,29.24,28.29,3.257,3.345,49.24,38.9,4.603,44.5725,3.254,0.01249591,0.01835551,0.1557899
"2017-10-20 08:10:00",21900,"FRNU",12.7,46.53,45.43,46.53,44.4,53.08,54.97,52.67,0.572,29.5,30.38,28.89,2.611,2.831,101.8,62.36,5.48,51.16372,3.255,0.01249591,0.01835551,0.1557899
"2017-10-20 08:15:00",21901,"FRNU",12.73,51.16,49.6,51.46,46.59,45.84,53.11,45.44,0.587,30.84,31.39,30.36,3.234,2.951,118.2,19.03,8.77,57.17117,3.256,0.01583088,0.02256356,0.198932
"2017-10-20 08:20:00",21902,"FRNU",12.7,48.42,48.95,51.16,48.3,52.37,52.37,45.81,0.606,30.84,31.85,30.24,3.379,3.239,165.9,39.2,6.576,57.6439,3.257,0.01583088,0.02256356,0.198932
"2017-10-20 08:25:00",21903,"FRNU",12.66,49.33,49.04,49.82,48.42,49.32,52.43,48.65,0.59,31.43,31.85,30.83,4.399,4.114,91,11.33,7.234,50.21449,3.259,0.01583088,0.02256356,0.198932
"2017-10-20 08:30:00",21904,"FRNU",12.64,49.57,49.7,50.06,49.21,49.93,49.97,48.38,0.603,31.36,31.89,30.8,4.372,4.423,95.7,23.11,8.33,40.10424,3.258,0.01585102,0.0244888,0.241429
"2017-10-20 08:35:00",21905,"FRNU",12.64,47.87,48.42,49.57,47.75,50.2,53.52,49.97,0.569,31.37,32.17,30.24,3.999,4.198,39.49,64.66,4.603,33.53334,3.259,0.01585102,0.0244888,0.241429
"2017-10-20 08:40:00",21906,"FRNU",12.69,48.29,47.71,48.35,47.32,49.76,51.56,49.76,0.573,30.4,30.64,30.01,3.584,3.689,355,17.5,5.042,37.8315,3.259,0.01585102,0.0244888,0.241429
"2017-10-20 08:45:00",21907,"FRNU",12.78,49.94,49.29,50.06,48.23,49.36,50.2,48.75,0.604,31.17,32.18,30.31,3.655,3.548,66.95,16.29,8.11,55.46281,3.259,0.01924328,0.02766266,0.2835069
"2017-10-20 08:50:00",21908,"FRNU",12.8,50.12,49.92,50.24,49.45,48.11,51.28,48.11,0.593,31.96,32.53,31.21,5.059,4.28,85,9.62,10.3,71.29148,3.259,0.01924328,0.02766266,0.2835069
"2017-10-20 08:55:00",21909,"FRNU",12.86,49.33,49.43,50.24,48.9,50.74,52.33,48.14,0.607,31.96,32.49,31.23,5.958,5.542,88.5,9.49,8.55,79.14345,3.26,0.01924328,0.02766266,0.2835069
"2017-10-20 09:00:00",21910,"FRNU",12.99,50.54,49.9,50.67,49.21,48.07,51.01,47.6,0.602,31.81,32.27,31.26,6.139,6.078,82.5,9.33,8.55,81.19019,3.261,0.0252261,0.03662608,0.3235075
"2017-10-20 09:05:00",21911,"FRNU",13.21,52.25,51.32,52.25,50.54,46.52,49.93,46.38,0.62,32.47,33.14,31.64,5.685,6,98.7,11.46,7.014,103.8806,3.261,0.0252261,0.03662608,0.3235075
"2017-10-20 09:10:00",21912,"FRNU",13.49,51.88,52.25,52.92,51.64,48,48.88,44.49,0.632,32.51,33.25,31.67,5.828,5.666,89.1,9.02,8.99,143.738,3.262,0.0252261,0.03662608,0.3235075
"2017-10-20 09:15:00",21913,"FRNU",13.78,52.98,52.84,53.28,51.82,46.92,48.04,43.85,0.643,32.53,33.29,31.66,6.226,6.072,80.5,7.807,10.08,191.4191,3.264,0.03962772,0.0540305,0.3617577
"2017-10-20 09:20:00",21914,"FRNU",14.11,54.44,53.67,54.5,52.92,44.22,47.67,43.95,0.639,33.29,33.85,32.68,7.072,6.613,91,6.834,10.74,225.4282,3.265,0.03962772,0.0540305,0.3617577
"2017-10-20 09:25:00",21915,"FRNU",14.44,55.66,55.02,55.66,54.32,41.95,44.62,39.49,0.634,32.65,33.61,30.98,7.779,7.489,93.7,8.59,13.37,252.3613,3.266,0.03962772,0.0540305,0.3617577
"2017-10-20 09:30:00",21916,"FRNU",14.59,56.39,55.99,56.39,55.66,39.38,42.36,38.27,0.611,32.18,33.37,30.97,7.559,7.736,96.1,12.05,10.08,267.7641,3.268,0.05175758,0.07093409,0.3980557
"2017-10-20 09:35:00",21917,"FRNU",14.72,57.17,56.71,57.17,56.33,36.34,41.14,35.63,0.58,31.83,33.53,29.96,7.235,7.409,96.5,21.34,10.96,281.1936,3.268,0.05175758,0.07093409,0.3980557
"2017-10-20 09:40:00",21918,"FRNU",14.5,57.95,57.81,58.32,57.05,36.4,38.19,33.73,0.597,30.7,32.82,29.52,5.662,6.447,127,22.21,7.014,295.1605,3.269,0.05175758,0.07093409,0.3980557
"2017-10-20 09:45:00",21919,"FRNU",14.41,58.06,58.18,58.68,57.82,34.57,38.16,33.9,0.57,30.93,32.62,29.71,4.983,5.19,106.8,29.9,8.99,308.9701,3.269,0.0593648,0.07972827,0.4331552
"2017-10-20 09:50:00",21920,"FRNU",14.35,58.85,58.64,59.1,58.06,34.17,36.67,34.03,0.579,31.05,32.27,30.3,3.963,4.497,118.9,12.77,5.699,322.5367,3.27,0.0593648,0.07972827,0.4331552
"2017-10-20 09:55:00",21921,"FRNU",14.31,59.03,58.9,59.1,58.73,35.52,36.57,32.85,0.606,30.83,32.46,29.67,4.332,4.103,129,11.02,8.33,335.6442,3.271,0.0593648,0.07972827,0.4331552
"2017-10-20 10:00:00",21922,"FRNU",14.28,60.86,59.5,60.98,58.67,33.9,35.96,33.12,0.617,31.21,32.29,29.86,3.859,4.328,131.7,29.17,7.672,348.8372,3.271,0.06143656,0.07801373,0.4647684
"2017-10-20 10:05:00",21923,"FRNU",14.25,59.89,60.06,61.04,59.52,36.43,36.7,31.36,0.641,31.44,33.35,30.02,4.024,3.891,85.6,12.5,8.55,361.9171,3.271,0.06143656,0.07801373,0.4647684
"2017-10-20 10:10:00",21924,"FRNU",14.23,59.15,59.45,60.07,59.03,35.62,37.78,33.59,0.61,32.36,33.89,30.53,4.754,4.424,100.8,12.91,11.18,374.9942,3.271,0.06143656,0.07801373,0.4647684
"2017-10-20 10:15:00",21925,"FRNU",14.2,59.21,59.29,59.76,58.97,36.57,37.17,34.94,0.628,32.44,33.05,31.83,6.302,5.313,83.7,12.59,9.86,388.3857,3.27,0.06750096,0.08500227,0.4927092
"2017-10-20 10:20:00",21926,"FRNU",14.18,60.36,59.52,60.36,58.97,34.47,37.48,34.4,0.617,32.55,33.48,31.67,6.909,6.71,77.77,14.17,10.08,401.624,3.269,0.06750096,0.08500227,0.4927092
"2017-10-20 10:25:00",21927,"FRNU",14.16,60.9,60.65,60.96,60.36,30.41,35.89,29.87,0.554,31.54,33.67,29.07,6.92,6.91,117.9,18.42,10.52,414.6114,3.268,0.06750096,0.08500227,0.4927092
"2017-10-20 10:30:00",21928,"FRNU",14.16,62.29,61.44,62.42,60.71,29.83,33.18,29.8,0.572,30.86,31.94,29.64,6.96,7.011,144.9,23.08,11.4,427.0381,3.269,0.07900923,0.1034801,0.5187764
"2017-10-20 10:35:00",21929,"FRNU",14.15,61.62,61.99,62.72,61.31,29.93,30.04,27.3,0.56,29.13,30.81,27.71,7.319,7.185,139.2,17.84,12.06,439.5768,3.269,0.07900923,0.1034801,0.5187764
"2017-10-20 10:40:00",21930,"FRNU",14.13,61.62,61.9,62.53,61.43,29.29,30.51,27.16,0.548,29.2,30.77,27.9,6.813,7.008,121.6,11.94,8.33,452.2175,3.269,0.07900923,0.1034801,0.5187764
"2017-10-20 10:45:00",21931,"FRNU",14.13,63.44,62.56,63.5,61.56,27.57,29.73,26.52,0.55,28.78,30.82,27.4,5.477,6.183,146.2,27.49,8.11,460.1102,3.269,0.08461937,0.1112726,0.5434979
"2017-10-20 10:50:00",21932,"FRNU",14.13,62.47,62.76,63.44,62.34,26.89,30,26.18,0.518,28.74,30.91,27.42,4.481,4.832,98.8,20.1,5.918,432.4909,3.268,0.08461937,0.1112726,0.5434979
"2017-10-20 10:55:00",21933,"FRNU",14.12,63.74,63.09,63.74,62.41,27.94,28.78,25.81,0.563,28.53,30.63,27.28,3.791,4.094,102.9,30.13,8.11,439.5092,3.268,0.08461937,0.1112726,0.5434979
"2017-10-20 11:00:00",21934,"FRNU",14.12,63.99,63.84,64.11,63.62,23.21,27.6,23.18,0.472,27.65,29.7,25.56,3.232,3.455,84,33.47,5.699,455.517,3.267,0.08384175,0.1037372,0.5635549
"2017-10-20 11:05:00",21935,"FRNU",14.12,65.69,64.71,65.69,63.86,22.97,24.46,22.09,0.496,26.35,27.68,25.42,2.794,2.872,166.1,76.43,9.43,506.6115,3.268,0.08384175,0.1037372,0.5635549
"2017-10-20 11:10:00",21936,"FRNU",14.11,64.66,65.77,66.36,64.66,25.95,26.62,22.94,0.54,28.3,29.75,26.82,3.071,3.082,84.8,56.61,13.81,522.2477,3.267,0.08384175,0.1037372,0.5635549
"2017-10-20 11:15:00",21937,"FRNU",14.11,66.54,64.86,66.54,63.74,22.23,26.42,22.23,0.494,28,29.15,26.79,3.012,3.165,107.4,66.53,7.672,532.5385,3.268,0.09014485,0.1076588,0.5803174
"2017-10-20 11:20:00",21938,"FRNU",14.11,64.47,65.45,66.66,64.35,24.76,25.54,20.68,0.512,27.74,29.06,24.79,3.413,3.314,335.8,61.19,6.576,542.3137,3.267,0.09014485,0.1076588,0.5803174
"2017-10-20 11:25:00",21939,"FRNU",14.1,64.29,64.74,65.39,64.29,25.14,25.41,24.09,0.517,27.78,28.64,26.93,2.673,2.988,40.88,59.69,4.384,550.788,3.267,0.09014485,0.1076588,0.5803174
"2017-10-20 11:30:00",21940,"FRNU",14.1,65.81,64.93,65.87,64.29,25.17,27.53,24.19,0.545,28.34,31,27.31,3.051,2.649,50.49,44.29,7.014,559.7779,3.266,0.09359947,0.1110551,0.5927355
"2017-10-20 11:35:00",21941,"FRNU",14.1,64.47,64.96,66.11,64.29,24.59,25.61,23.34,0.509,27.61,29.21,27.07,2.962,3.052,5.01,44.44,7.014,563.516,3.267,0.09359947,0.1110551,0.5927355
"2017-10-20 11:40:00",21942,"FRNU",14.09,65.75,65.24,65.81,64.35,23.01,24.9,22.9,0.497,27.43,28.34,26.65,3.831,3.508,337.2,18.87,9.64,570.1913,3.265,0.09359947,0.1110551,0.5927355
"2017-10-20 11:45:00",21943,"FRNU",14.09,66.34,65.8,66.34,65.56,18.58,23.24,18.38,0.41,24.96,27.21,21.48,3.996,3.977,315.3,48.66,7.453,582.2916,3.265,0.09923055,0.1191542,0.6029764
"2017-10-20 11:50:00",21944,"FRNU",14.09,67.25,67.02,67.68,66.28,16.99,18.65,16.59,0.387,21.35,22.57,20.06,4.609,4.204,252.3,23.69,14.25,601.7711,3.265,0.09923055,0.1191542,0.6029764
"2017-10-20 11:55:00",21945,"FRNU",14.1,67.49,66.8,67.55,66.52,16.86,19.22,16.86,0.387,21.97,23.45,20.94,6.241,5.189,238.6,16.27,19.07,577.6579,3.264,0.09923055,0.1191542,0.6029764
"2017-10-20 12:00:00",21946,"FRNU",14.09,68.95,67.17,68.95,66.27,17.16,17.6,15.74,0.414,20.32,22.98,18.83,8.14,7.143,257.8,18.61,19.07,572.4492,3.263,0.107464,0.1364697,0.6129345
"2017-10-20 12:05:00",21947,"FRNU",14.09,67.91,67.23,69.07,66.03,15.84,17.56,15.17,0.369,20.02,22.44,18.46,10.85,9.68,240.5,15.09,24.77,576.5325,3.262,0.107464,0.1364697,0.6129345
"2017-10-20 12:10:00",21948,"FRNU",14.1,66.27,67.04,67.97,66.2,16.79,18.24,15.54,0.369,20.2,22.23,19.01,11.67,11.32,240.6,19.84,18.63,614.1655,3.261,0.107464,0.1364697,0.6129345
"2017-10-20 12:15:00",21949,"FRNU",14.14,66.32,66.34,66.88,65.78,17.63,18.64,15.67,0.389,20.4,22.01,18.57,12.28,11.82,215.2,13.23,21.48,555.1017,3.259,0.1162155,0.1624505,0.6158065
"2017-10-20 12:20:00",21950,"FRNU",14.12,66.99,66.96,67.48,66.26,16.18,18,15.4,0.365,19.82,21.7,18.41,11.54,11.93,211.5,18.69,24.33,510.2127,3.259,0.1162155,0.1624505,0.6158065
"2017-10-20 12:25:00",21951,"FRNU",14.12,65.78,65.95,66.99,65.47,17.43,18.71,16.08,0.377,19.95,22.04,18.81,11.56,11.85,231,18.66,25.21,433.5083,3.257,0.1162155,0.1624505,0.6158065
"2017-10-20 12:30:00",21952,"FRNU",14.11,67.05,66.5,67.54,65.71,16.35,17.93,16.21,0.37,20.46,21.99,19.2,11.2,11.38,221.7,15.7,19.73,422.8203,3.256,0.1105971,0.1582358,0.6144241
"2017-10-20 12:35:00",21953,"FRNU",14.11,66.87,67.12,68.39,66.5,17.19,18.3,15.6,0.386,20.35,23.43,18.52,11.15,11.16,223.9,13.48,21.26,425.3838,3.255,0.1105971,0.1582358,0.6144241
"2017-10-20 12:40:00",21954,"FRNU",14.12,66.99,66.62,67.54,66.08,16.41,18.57,15.91,0.37,20.4,22.87,18.62,10.36,10.17,211.2,13.45,26.08,427.9878,3.255,0.1105971,0.1582358,0.6144241
"2017-10-20 12:45:00",21955,"FRNU",14.12,66.87,67.02,67.48,66.63,16.89,17.66,15.64,0.38,20.35,21.67,19.01,10.99,10.85,229.2,13.27,17.32,463.0119,3.254,0.1089714,0.1542069,0.6091298
"2017-10-20 12:50:00",21956,"FRNU",14.12,67.54,66.88,67.66,66.32,16.01,17.26,15.94,0.368,19.71,21.1,18.77,9.7,10.24,227.6,25.67,14.47,428.699,3.254,0.1089714,0.1542069,0.6091298
"2017-10-20 12:55:00",21957,"FRNU",14.12,67.96,67.6,68.02,66.99,17.39,17.7,15.16,0.406,19.63,22.51,18.39,8.79,9.7,201.6,61.7,13.81,465.572,3.253,0.1089714,0.1542069,0.6091298
"2017-10-20 13:00:00",21958,"FRNU",14.12,67.96,67.94,68.21,67.72,16.92,17.56,15.7,0.395,20.89,22.29,19.8,7.644,8.19,240.2,20.78,14.25,462.8371,3.253,0.1079523,0.1498693,0.6006788
"2017-10-20 13:05:00",21959,"FRNU",14.12,66.99,67.14,68.33,66.32,16.24,18.24,15.81,0.367,20.7,23.43,18.77,9.76,8.85,238,16.71,23.45,462.9633,3.254,0.1079523,0.1498693,0.6006788
"2017-10-20 13:10:00",21960,"FRNU",14.13,67.23,67.01,67.42,66.63,15.74,17.43,15.47,0.358,19.72,21.55,18.41,10.39,9.93,253.8,18.71,19.95,423.2268,3.252,0.1079523,0.1498693,0.6006788
"2017-10-20 13:15:00",21961,"FRNU",14.13,66.99,67.07,67.72,66.63,15.4,17.02,14.59,0.348,18.99,21.1,17.2,12.03,11.18,246,16.7,26.74,399.364,3.252,0.1014256,0.1444463,0.5886596
"2017-10-20 13:20:00",21962,"FRNU",14.13,66.5,66.4,67.05,65.84,15.54,16.99,14.69,0.345,17.86,20.51,16.63,11.9,11.91,266.7,18.18,22.8,388.975,3.251,0.1014256,0.1444463,0.5886596
"2017-10-20 13:25:00",21963,"FRNU",14.13,67.05,66.56,67.11,66.26,15.94,16.14,14.62,0.361,17.91,19.66,16.96,12.28,12.52,255.8,17.74,23.89,385.4906,3.25,0.1014256,0.1444463,0.5886596
"2017-10-20 13:30:00",21964,"FRNU",14.12,68.02,67.37,68.09,66.81,15.2,16.11,14.29,0.355,18.31,20.1,17.1,10.54,11.39,239.9,16.91,19.95,403.5704,3.249,0.1098033,0.1589803,0.5741993
"2017-10-20 13:35:00",21965,"FRNU",14.12,66.32,66.95,68.21,65.96,15.43,16.62,14.18,0.34,18.24,19.84,17.11,11.5,11.05,225.7,14.62,30.47,436.278,3.252,0.1098033,0.1589803,0.5741993
"2017-10-20 13:40:00",21966,"FRNU",14.12,68.09,67.55,68.51,66.26,14.69,16.18,14.39,0.344,18.42,19.51,17.46,12.74,11.65,268.3,13.56,27.18,488.8647,3.25,0.1098033,0.1589803,0.5741993
"2017-10-20 13:45:00",21967,"FRNU",14.12,67.72,67.58,68.33,66.87,14.62,15.64,13.91,0.338,17.61,19.74,16.7,14.14,13.58,261.1,13.49,19.73,524.0709,3.249,0.1218964,0.1727224,0.5550695
"2017-10-20 13:50:00",21968,"FRNU",14.12,68.81,68.77,69.36,67.72,13.98,15.5,13.98,0.336,18.83,20.12,17.67,12.04,12.9,239.6,28.43,15.34,579.5316,3.249,0.1218964,0.1727224,0.5550695
"2017-10-20 13:55:00",21969,"FRNU",14.12,69.67,69.11,69.79,68.02,14.99,16.62,13.91,0.371,19.44,22.45,17.37,10.85,11.46,257,24.58,19.07,622.4703,3.249,0.1218964,0.1727224,0.5550695
"2017-10-20 14:00:00",21970,"FRNU",14.12,68.57,69.01,69.79,68.27,15.54,16.58,14.08,0.37,19.59,22.06,18.32,9.12,9.91,240.7,17.85,15.12,652.5123,3.249,0.1371744,0.1882412,0.5319256
"2017-10-20 14:05:00",21971,"FRNU",14.12,69,68.14,69,67.42,15.27,16.35,14.99,0.369,19.62,20.74,18.82,9.66,9.5,275.4,14.57,21.7,656.535,3.25,0.1371744,0.1882412,0.5319256
"2017-10-20 14:10:00",21972,"FRNU",14.12,67.72,68.31,69.18,67.66,15.57,16.01,14.66,0.36,19.58,20.58,18.28,10.35,10.08,269,24.25,22.36,644.9437,3.25,0.1371744,0.1882412,0.5319256
"2017-10-20 14:15:00",21973,"FRNU",14.12,69.18,68.39,69.79,67.36,14.56,16.14,14.56,0.354,19.74,20.77,18.9,12.4,11.37,273.9,16.27,23.24,579.0619,3.249,0.1193546,0.1654531,0.5061796
"2017-10-20 14:20:00",21974,"FRNU",14.11,69.3,68.95,69.6,68.51,15.27,15.81,14.45,0.373,19.62,20.62,18.69,13.12,13.02,250.3,13.61,24.55,588.1314,3.248,0.1193546,0.1654531,0.5061796
"2017-10-20 14:25:00",21975,"FRNU",14.11,69.67,69.33,69.97,68.21,15.03,15.54,14.39,0.372,19.57,20.86,18.48,12.87,12.85,263.3,17.74,19.07,628.1929,3.247,0.1193546,0.1654531,0.5061796
"2017-10-20 14:30:00",21976,"FRNU",14.11,69.18,70.12,71,69,14.66,15.43,14.32,0.357,20.06,21.54,18.67,13.56,13.08,265.8,14.79,32.44,714.808,3.248,0.1521074,0.2086463,0.4775658
"2017-10-20 14:35:00",21977,"FRNU",14.1,68.69,69.1,70.15,68.21,15.37,15.67,14.56,0.368,19.81,20.57,18.7,15.51,14.44,262.7,11.4,29.15,721.1108,3.249,0.1521074,0.2086463,0.4775658
"2017-10-20 14:40:00",21978,"FRNU",14.1,67.9,68.34,69.3,67.66,15.87,16.04,15.13,0.37,19.82,20.58,19.25,16.57,16.31,264.8,12.84,23.89,673.4153,3.247,0.1521074,0.2086463,0.4775658
"2017-10-20 14:45:00",21979,"FRNU",14.09,68.75,67.73,68.88,66.75,15.54,16.31,15.13,0.373,19.67,20.69,18.65,15.26,16.24,272.3,15.48,25.21,606.3326,3.245,0.1346664,0.1956158,0.4461466
"2017-10-20 14:50:00",21980,"FRNU",14.09,67.84,67.93,68.94,67.05,16.28,17.09,15.3,0.378,20.49,21.41,19.72,13.51,14.16,264.9,11.9,23.02,530.4291,3.245,0.1346664,0.1956158,0.4461466
"2017-10-20 14:55:00",21981,"FRNU",14.09,67.23,66.98,67.78,66.38,16.85,17.46,16.28,0.384,20.64,21.6,19.99,14.18,13.62,276,14.92,28.72,483.1708,3.245,0.1346664,0.1956158,0.4461466
"2017-10-20 15:00:00",21982,"FRNU",14.09,67.05,66.98,67.6,66.2,16.55,17.49,16.48,0.374,20.72,21.61,19.83,15.93,14.91,271.9,12.17,30.03,499.7234,3.245,0.1202825,0.1753626,0.411597
"2017-10-20 15:05:00",21983,"FRNU",14.09,65.84,67.14,68.09,65.84,17.66,17.97,16.41,0.383,21.01,21.86,20.14,16.15,15.98,277.8,12.84,24.33,526.9918,3.244,0.1202825,0.1753626,0.411597
"2017-10-20 15:10:00",21984,"FRNU",14.07,64.32,64.57,65.84,64.13,18.74,18.91,17.63,0.386,20.55,21.15,20.15,16.02,16.43,283.2,10.9,27.18,436.7744,3.242,0.1202825,0.1753626,0.411597
"2017-10-20 15:15:00",21985,"FRNU",14.13,66.02,65.57,67.54,64.01,17.46,18.91,16.55,0.381,20.86,22.06,19.88,15.04,15.56,264.4,15.12,21.92,342.6198,3.241,0.1017172,0.1577577,0.374965
"2017-10-20 15:20:00",21986,"FRNU",14.13,66.02,66.19,66.99,65.53,17.19,17.93,16.51,0.375,20.36,21.24,19.69,14.25,14.69,290.4,12.08,20.17,318.9803,3.241,0.1017172,0.1577577,0.374965
"2017-10-20 15:25:00",21987,"FRNU",14.13,67.29,65.69,67.36,64.56,16.28,17.53,16.28,0.371,19.8,20.46,19.1,13.89,13.91,292.1,14.67,25.87,380.5821,3.242,0.1017172,0.1577577,0.374965
"2017-10-20 15:30:00",21988,"FRNU",14.12,67.23,66.94,67.72,66.32,15.74,16.99,15.2,0.358,19.54,20.95,17.66,14.1,14.04,260.3,15.02,21.92,469.8404,3.241,0.111428,0.1650681,0.3366146
"2017-10-20 15:35:00",21989,"FRNU",14.12,65.53,66.04,67.23,65.23,17.02,17.19,15.81,0.365,19.36,20.19,18.62,15.62,14.77,268.7,16.56,28.72,444.1764,3.242,0.111428,0.1650681,0.3366146
"2017-10-20 15:40:00",21990,"FRNU",14.13,65.05,64.94,65.59,64.56,16.72,17.43,16.62,0.353,19.01,19.8,18.45,16.74,16.26,264,11.93,39.24,405.9883,3.241,0.111428,0.1650681,0.3366146
"2017-10-20 15:45:00",21991,"FRNU",14.12,64.98,64.74,65.23,64.26,17.29,17.29,16.08,0.364,18.61,19.64,17.49,19.41,18,270.4,12.24,35.51,324.0318,3.242,0.09677181,0.1533552,0.2962311
"2017-10-20 15:50:00",21992,"FRNU",14.12,65.41,65.4,65.84,64.98,16.38,17.43,16.28,0.35,19.34,19.92,18.57,20.79,20.33,280.1,11.27,31.13,341.2874,3.241,0.09677181,0.1533552,0.2962311
"2017-10-20 15:55:00",21993,"FRNU",14.12,65.41,65.61,66.14,65.17,17.02,17.12,16.31,0.364,19.36,20.06,18.42,20.47,20.29,279.6,19.38,32,408.5998,3.24,0.09677181,0.1533552,0.2962311
"2017-10-20 16:00:00",21994,"FRNU",14.12,59.39,63.19,65.78,59.33,29.89,29.89,17.12,0.517,24.32,27.88,19.65,19.45,19.57,298.7,12.13,37.26,458.1197,3.241,0.1181363,0.1812809,0.2530616
"2017-10-20 16:05:00",21995,"FRNU",14.12,57.63,58.47,59.45,57.33,33.7,34.18,29.85,0.547,28.65,29.52,27.6,20.55,19.95,308.3,13.26,44.06,429.3262,3.242,0.1181363,0.1812809,0.2530616
"2017-10-20 16:10:00",21996,"FRNU",14.12,56.78,56.87,57.57,56.11,36.41,36.54,33.64,0.573,29.74,30.44,29.03,23.13,22.1,303.5,12.15,41.43,397.4034,3.239,0.1181363,0.1812809,0.2530616
"2017-10-20 16:15:00",21997,"FRNU",14.12,55.56,56.36,57.08,55.38,39.18,39.18,35.87,0.59,30.72,31.14,30.1,24.62,24.3,301.8,12.38,35.73,378.1306,3.238,0.08513337,0.1307828,0.206781
"2017-10-20 16:20:00",21998,"FRNU",14.12,55.2,55.51,56.05,55.02,41.44,41.47,39.07,0.616,31.64,32.25,31.08,24.03,24.34,302.3,11.25,33.76,385.7585,3.237,0.08513337,0.1307828,0.206781
"2017-10-20 16:25:00",21999,"FRNU",14.14,54.29,54.85,55.44,54.22,43.63,43.7,41.4,0.627,32.44,32.78,31.85,22.33,23.11,312.7,11.01,30.91,390.7314,3.236,0.08513337,0.1307828,0.206781
"2017-10-20 16:30:00",22000,"FRNU",14.15,53.86,54.01,54.65,53.31,44.41,45.22,43.53,0.628,32.77,33.32,32.14,20.81,21.6,304.8,12.39,28.06,369.681,3.235,0.0725055,0.1115578,0.162489
"2017-10-20 16:35:00",22001,"FRNU",14.15,53.37,53.08,53.92,52.34,45.93,46.81,44.41,0.638,32.89,33.24,32.53,21.15,21.19,299.6,12.25,38.14,342.1811,3.235,0.0725055,0.1115578,0.162489
"2017-10-20 16:40:00",22002,"FRNU",14.16,52.28,52.61,53.25,51.91,47.82,48.16,45.9,0.639,32.93,33.23,32.52,21.23,21.11,300.9,10.96,31.35,327.1147,3.235,0.0725055,0.1115578,0.162489
"2017-10-20 16:45:00",22003,"FRNU",13.87,50.88,51.61,52.28,50.82,49.81,49.81,47.59,0.632,32.77,33.25,32.26,21.81,21.45,299,12.58,29.81,286.2784,3.235,0.05533516,0.08747521,0.1192119
"2017-10-20 16:50:00",22004,"FRNU",13.82,49.6,50.28,50.88,49.48,51.84,52.28,49.78,0.627,32.8,33.06,32.52,21.5,21.3,294.6,10.42,35.07,211.9002,3.233,0.05533516,0.08747521,0.1192119
"2017-10-20 16:55:00",22005,"FRNU",13.75,48.69,49.14,49.54,48.63,54.17,54.17,51.81,0.633,32.68,32.93,32.43,23.72,22.58,295.8,10.99,45.59,125.1459,3.234,0.05533516,0.08747521,0.1192119
"2017-10-20 17:00:00",22006,"FRNU",13.7,47.91,48.53,48.88,47.79,58.36,58.46,53.9,0.662,33.33,34.1,32.77,24.74,24.26,298.7,9.89,35.07,76.29263,3.232,0.03524017,0.06200455,0.07765359
"2017-10-20 17:05:00",22007,"FRNU",13.66,47.79,47.85,48.03,47.66,56.2,59.07,56.2,0.635,33.65,34.2,32.9,25.39,25.03,298.6,10.16,43.18,69.48969,3.232,0.03524017,0.06200455,0.07765359
"2017-10-20 17:10:00",22008,"FRNU",13.63,47.43,47.6,47.85,47.31,56.48,56.71,55.73,0.629,32.85,33.17,32.48,24.86,25.14,294.1,11.22,42.09,69.8875,3.233,0.03524017,0.06200455,0.07765359
"2017-10-20 17:15:00",22009,"FRNU",13.59,47.31,47.35,47.55,47.13,54.72,56.48,54.72,0.607,32.3,32.86,31.86,25.4,25.17,292.4,10.25,38.8,81.05972,3.233,0.03227464,0.0571056,0.04086273
"2017-10-20 17:20:00",22010,"FRNU",13.54,47.68,47.51,47.68,47.31,54.73,54.76,54.12,0.616,31.9,32.22,31.69,24.84,25.53,289.7,9.97,37.7,88.97542,3.233,0.03227464,0.0571056,0.04086273
"2017-10-20 17:25:00",22011,"FRNU",13.5,47.81,47.7,48.05,47.5,54.19,55.54,52.46,0.613,32.09,32.56,31.4,22.76,23.7,288.9,9.62,28.72,86.027,3.233,0.03227464,0.0571056,0.04086273
"2017-10-20 17:30:00",22012,"FRNU",13.46,48.05,47.85,48.36,47.57,51.76,54.53,50.74,0.591,31.74,32.21,30.73,21.93,22.07,290,10.21,35.51,76.5885,3.234,0.03202165,0.05756713,0.01748345
"2017-10-20 17:35:00",22013,"FRNU",13.41,48.66,48.52,48.97,48.05,48.78,51.86,47.33,0.569,30.5,31.33,29.64,22.3,21.87,293.4,10.13,33.98,67.69395,3.234,0.03202165,0.05756713,0.01748345
"2017-10-20 17:40:00",22014,"FRNU",13.36,48.97,48.83,49.09,48.54,47.7,49.32,46.89,0.563,30.07,30.62,29.52,23.01,22.84,300.5,11.06,35.29,60.32163,3.236,0.03202165,0.05756713,0.01748345
"2017-10-20 17:45:00",22015,"FRNU",13.3,49.27,49.14,49.39,48.84,44.59,47.77,44.02,0.533,28.97,30,28.22,22.31,22.76,299.5,11.28,34.85,50.43934,3.237,0.01518212,0.01700533,0.006446099
"2017-10-20 17:50:00",22016,"FRNU",13.25,49.27,49.33,49.45,49.21,43.34,44.53,42.3,0.518,27.88,28.64,27.34,21.46,21.86,298.9,10.71,30.69,40.23059,3.237,0.01518212,0.01700533,0.006446099
"2017-10-20 17:55:00",22017,"FRNU",13.19,49.09,49.25,49.39,49.09,42.64,43.38,42.03,0.506,27.5,28.01,27.13,20.13,20.89,297.5,11.2,29.81,32.78465,3.236,0.01518212,0.01700533,0.006446099
"2017-10-20 18:00:00",22018,"FRNU",13.14,48.97,49.08,49.27,48.91,42.84,42.97,42.2,0.506,27.27,27.67,26.97,20.35,20.29,301.9,11.89,32.66,28.6675,3.238,0.01621196,0.01831258,0.0008316205
"2017-10-20 18:05:00",22019,"FRNU",13.1,48.54,48.76,48.97,48.54,43.51,43.78,42.87,0.506,27.53,27.74,27.26,20.84,20.48,304.6,10.37,33.76,29.42006,3.239,0.01621196,0.01831258,0.0008316205
"2017-10-20 18:10:00",22020,"FRNU",13.08,48.54,48.54,48.72,48.36,44.26,44.36,43.51,0.514,27.62,27.81,27.36,21.1,20.99,305.2,10.34,28.06,34.23346,3.238,0.01621196,0.01831258,0.0008316205
"2017-10-20 18:15:00",22021,"FRNU",13.08,48.66,48.59,48.72,48.42,43.75,44.29,43.31,0.511,27.54,27.89,27.25,19.62,20.48,306.6,11.28,31.13,47.90443,3.239,0.01615619,0.01819266,2.5E-007
"2017-10-20 18:20:00",22022,"FRNU",13.08,48.6,48.69,48.84,48.48,43.72,44.05,43.31,0.509,27.59,27.89,27.36,17.49,18.65,309.4,12.29,26.52,74.16416,3.24,0.01615619,0.01819266,2.5E-007
"2017-10-20 18:25:00",22023,"FRNU",13.03,47.93,48.2,48.66,47.81,44.32,44.43,43.58,0.503,27.35,27.57,27.13,17.99,17.48,302.5,11.47,30.47,89.14442,3.24,0.01615619,0.01819266,2.5E-007
"2017-10-20 18:30:00",22024,"FRNU",13,47.02,47.47,47.93,46.96,46.35,46.35,44.26,0.509,27.35,27.55,27.15,20.1,18.98,303.2,12.5,33.32,81.23706,3.241,0.01538014,0.01747429,2.5E-007
"2017-10-20 18:35:00",22025,"FRNU",12.95,46.48,46.73,47.08,46.36,47.2,47.43,46.35,0.507,27.46,27.68,27.18,21.64,21.11,308.4,14.46,34.63,53.116,3.241,0.01538014,0.01747429,2.5E-007
"2017-10-20 18:40:00",22026,"FRNU",12.91,46.18,46.29,46.48,46.11,47.5,47.98,47,0.505,27.43,27.72,27.14,20.69,21.23,298.9,11.7,31.78,29.79587,3.239,0.01538014,0.01747429,2.5E-007
"2017-10-20 18:45:00",22027,"FRNU",12.87,46.18,46.16,46.36,45.93,45.75,47.5,45.75,0.486,26.92,27.37,26.31,19.3,20.06,309,11.98,30.91,18.93703,3.24,0.01337515,0.01509049,2.5E-007
"2017-10-20 18:50:00",22028,"FRNU",12.84,45.81,45.96,46.3,45.75,46.63,46.63,45.54,0.489,26.44,26.63,26.26,18.15,18.6,312.7,12.92,27.18,11.87373,3.24,0.01337515,0.01509049,2.5E-007
"2017-10-20 18:55:00",22029,"FRNU",12.82,45.75,45.65,45.81,45.51,46.02,47.37,46.02,0.481,26.5,26.76,26.01,18.09,18.18,303.2,14.99,28.93,6.573088,3.239,0.01337515,0.01509049,2.5E-007
"2017-10-20 19:00:00",22030,"FRNU",12.81,45.57,45.59,45.88,45.39,45.82,46.32,45.61,0.476,26.03,26.34,25.76,16.09,17.03,309.9,15.81,22.14,2.606198,3.238,0.01226992,0.01407058,2.5E-007
"2017-10-20 19:05:00",22031,"FRNU",12.79,45.52,45.6,45.88,45.39,44.47,45.82,44.43,0.461,25.49,25.94,25.08,13.4,14.81,315.7,19.16,28.06,0.56702,3.237,0.01226992,0.01407058,2.5E-007
"2017-10-20 19:10:00",22032,"FRNU",12.78,45.52,45.51,45.64,45.39,43.52,44.67,43.42,0.451,24.97,25.3,24.51,12.23,12.67,312.1,21.67,29.59,0.2219106,3.238,0.01226992,0.01407058,2.5E-007
"2017-10-20 19:15:00",22033,"FRNU",12.77,45.28,45.44,45.7,45.15,43.46,43.89,43.01,0.446,24.52,24.8,24.25,11.44,11.98,314.2,20.88,27.4,0.1204746,3.239,0.01091852,0.01299232,2.5E-007
"2017-10-20 19:20:00",22034,"FRNU",12.77,45.04,45.13,45.4,44.92,42.85,43.62,42.65,0.436,24.01,24.49,23.71,10.78,11.11,320.7,25.9,13.81,0.06981711,3.238,0.01091852,0.01299232,2.5E-007
"2017-10-20 19:25:00",22035,"FRNU",12.76,45.16,45.01,45.22,44.79,41.9,42.88,41.9,0.429,23.68,24,23.24,8.93,9.87,343,25.4,16.66,0.02645414,3.238,0.01091852,0.01299232,2.5E-007
"2017-10-20 19:30:00",22036,"FRNU",12.76,44.74,45.04,45.4,44.67,41.43,41.97,41.36,0.417,23.14,23.39,22.7,8.26,8.58,330.3,42.86,15.56,0.01195369,3.239,0.009280582,0.01151018,2.5E-007
"2017-10-20 19:35:00",22037,"FRNU",12.76,44.55,44.54,44.8,44.25,40.79,41.87,40.72,0.408,22.51,22.75,22.11,7.948,7.82,334.1,23.45,12.93,0.008591843,3.239,0.009280582,0.01151018,2.5E-007
"2017-10-20 19:40:00",22038,"FRNU",12.75,44.98,44.69,45.22,44.13,39.07,41.91,38.53,0.397,21.96,22.66,21.31,8.45,8.27,341.3,18.31,18.19,0.008066232,3.24,0.009280582,0.01151018,2.5E-007
"2017-10-20 19:45:00",22039,"FRNU",12.75,44.8,44.78,45.04,44.56,37.51,39.41,37.45,0.378,21.17,21.67,20.4,8.3,8.41,335.6,34.16,17.32,0.007000168,3.239,0.008318174,0.01063675,2.5E-007
"2017-10-20 19:50:00",22040,"FRNU",12.75,44.19,44.55,44.92,44.13,36.77,37.75,36.67,0.362,19.96,20.6,19.43,9.88,9.31,323.1,14.15,20.17,0.008138441,3.241,0.008318174,0.01063675,2.5E-007
"2017-10-20 19:55:00",22041,"FRNU",12.75,44.74,44.64,44.92,44.19,36.23,36.7,35.11,0.365,19.23,19.61,18.84,11.07,10.45,305.3,20.2,25.21,0.007456709,3.241,0.008318174,0.01063675,2.5E-007
"2017-10-20 20:00:00",22042,"FRNU",12.75,44.19,44.26,44.74,43.83,37.24,37.58,36.16,0.367,19.63,19.86,19.32,11.63,11.05,312.8,18.91,19.73,0.006177443,3.24,0.01058644,0.01299062,2.5E-007
"2017-10-20 20:05:00",22043,"FRNU",12.74,43.64,44,44.31,43.52,38.59,38.59,37.24,0.373,19.98,20.15,19.7,11.06,11.48,313.1,16.61,21.04,0.003598426,3.241,0.01058644,0.01299062,2.5E-007
"2017-10-20 20:10:00",22044,"FRNU",12.74,43.64,43.89,44.19,43.64,38.36,38.56,37.58,0.37,19.95,20.16,19.71,9.43,10.43,303.6,22.58,12.49,0.002102968,3.24,0.01058644,0.01299062,2.5E-007
"2017-10-20 20:15:00",22045,"FRNU",12.74,43.46,43.46,43.7,43.16,36.33,39.37,36.33,0.348,19.69,20.58,18.5,9.88,9.63,292.5,24.63,20.82,0.001036519,3.241,0.01024639,0.01251639,2.5E-007
"2017-10-20 20:20:00",22046,"FRNU",12.74,43.7,43.69,43.89,43.34,35.32,36.3,34.74,0.342,18.04,18.53,17.73,11.83,10.73,299.9,16.71,27.84,0.0008637942,3.241,0.01024639,0.01251639,2.5E-007
"2017-10-20 20:25:00",22047,"FRNU",12.74,43.58,43.41,43.7,43.16,35.01,35.76,34.98,0.337,17.86,18.15,17.56,13.64,12.49,302.3,13.27,24.99,0.0006810749,3.242,0.01024639,0.01251639,2.5E-007
"2017-10-20 20:30:00",22048,"FRNU",12.74,43.22,43.5,43.7,43.22,35.55,35.59,34.67,0.338,17.65,17.86,17.44,14.66,14.37,299.3,12.36,21.92,0.0007066476,3.242,0.01192284,0.01418235,2.5E-007
"2017-10-20 20:35:00",22049,"FRNU",12.74,43.46,43.29,43.58,42.97,34.67,35.62,34.54,0.332,17.55,17.88,17.22,13.7,14.11,294.9,17.09,26.08,0.0003205813,3.242,0.01192284,0.01418235,2.5E-007
"2017-10-20 20:40:00",22050,"FRNU",12.73,43.03,43.03,43.46,42.79,35.18,35.59,34.61,0.332,17.37,17.57,17.18,11.69,12.79,296.6,14.15,11.84,0.0006149742,3.241,0.01192284,0.01418235,2.5E-007
"2017-10-20 20:45:00",22051,"FRNU",12.73,43.16,43.06,43.22,42.85,34.37,35.28,34.13,0.326,16.97,17.39,16.54,10.1,10.84,292.3,11.16,14.91,0.0008338977,3.242,0.01186544,0.01409245,2.5E-007
"2017-10-20 20:50:00",22052,"FRNU",12.73,42.37,42.5,43.1,42.18,35.69,35.76,34.17,0.328,16.9,17.12,16.64,8.37,9.2,285.1,10.71,12.49,0.000878805,3.242,0.01186544,0.01409245,2.5E-007
"2017-10-20 20:55:00",22053,"FRNU",12.73,42.61,42.55,43.1,42.12,32.21,36.57,32.17,0.299,16.27,17.63,14.88,8.43,8.57,300,26.02,11.84,0.0005769316,3.241,0.01186544,0.01409245,2.5E-007
"2017-10-20 21:00:00",22054,"FRNU",12.72,42.19,42.08,42.73,41.27,34.44,36.77,32.24,0.314,15.96,17.06,14.93,7.567,8.04,290.9,12.63,11.4,0.0009305787,3.241,0.009112339,0.01144349,2.5E-007
"2017-10-20 21:05:00",22055,"FRNU",12.73,42.86,42.77,43.28,42.13,30.82,34.4,30.35,0.289,14.73,16.14,14.05,8.93,8.05,297,17.94,30.47,0.001122682,3.242,0.009112339,0.01144349,2.5E-007
"2017-10-20 21:10:00",22056,"FRNU",12.73,42.68,42.55,42.86,42.31,31.26,33.05,30.86,0.291,14.72,15.43,14.12,9.91,9.31,293.3,19.5,19.51,0.001108335,3.241,0.009112339,0.01144349,2.5E-007
"2017-10-20 21:15:00",22057,"FRNU",12.72,42.38,42.76,43.11,42.32,31.03,31.33,29.88,0.285,13.73,14.34,13.42,11,10.77,302.1,21.31,26.96,0.0006679908,3.243,0.01040605,0.01287468,2.5E-007
"2017-10-20 21:20:00",22058,"FRNU",12.72,41.53,42.25,42.62,41.53,33.8,33.83,30.15,0.301,14,15.17,13.23,10.29,10.98,275.9,11.44,17.1,0.0004054089,3.243,0.01040605,0.01287468,2.5E-007
"2017-10-20 21:25:00",22059,"FRNU",12.72,42.26,41.45,42.26,40.92,29.61,35.15,29.61,0.271,14.05,15.7,12.64,9.72,9.92,293.1,15.99,16.66,0.000561342,3.243,0.01040605,0.01287468,2.5E-007
"2017-10-20 21:30:00",22060,"FRNU",12.72,41.96,41.87,42.38,40.8,29.68,35.16,29.48,0.269,13.33,15.71,12.48,9.41,9.04,279,19.42,17.97,0.0007571993,3.243,0.01056208,0.01291693,2.5E-007
"2017-10-20 21:35:00",22061,"FRNU",12.72,41.05,41.79,42.14,41.05,30.9,31.64,28.16,0.27,12.27,13.35,11.4,9.75,9.45,288.1,21.86,18.41,0.0009393291,3.243,0.01056208,0.01291693,2.5E-007
"2017-10-20 21:40:00",22062,"FRNU",12.72,41.05,41.38,41.78,40.99,31.78,31.78,29.28,0.278,12.69,13.35,11.91,10.68,10.37,274.3,10.81,19.51,0.0009667875,3.244,0.01056208,0.01291693,2.5E-007
"2017-10-20 21:45:00",22063,"FRNU",12.72,41.42,41.55,42.03,40.75,30.22,32.18,28.67,0.268,12.19,13.42,11.6,10.51,11.06,285.7,14.53,18.19,0.0007360199,3.243,0.01097482,0.01334528,2.5E-007
"2017-10-20 21:50:00",22064,"FRNU",12.71,41.11,41.34,41.78,40.81,29.31,31.03,29.31,0.257,12.19,13.13,11.43,9.24,9.86,292.9,21.32,11.18,0.0006455869,3.244,0.01097482,0.01334528,2.5E-007
"2017-10-20 21:55:00",22065,"FRNU",12.71,42.39,42.18,42.58,41.24,27.45,29.31,27.21,0.253,11.39,11.78,10.93,6.95,7.99,358.4,36.85,7.672,0.0004803008,3.243,0.01097482,0.01334528,2.5E-007
"2017-10-20 22:00:00",22066,"FRNU",12.71,39.9,41.65,42.45,39.9,32.93,32.93,27.42,0.275,11.48,13.14,11.05,5.121,5.808,296.7,22.19,8.11,0.000822768,3.242,0.009286847,0.01178817,2.5E-007
"2017-10-20 22:05:00",22067,"FRNU",12.71,38.01,39.1,39.9,37.95,37.93,37.93,32.96,0.294,13.41,15.38,12.31,4.113,4.665,277.3,12.66,5.699,0.0008165324,3.243,0.009286847,0.01178817,2.5E-007
"2017-10-20 22:10:00",22068,"FRNU",12.71,39.53,38.47,39.72,37.4,34.99,41.78,34.08,0.288,15.12,17.23,13.25,4.645,4.328,252.5,12.4,8.99,0.0006425006,3.242,0.009286847,0.01178817,2.5E-007
"2017-10-20 22:15:00",22069,"FRNU",12.71,41.84,40.31,42.15,38.8,28.87,37.76,28.43,0.26,13.35,15.62,11.54,6.513,5.402,282.4,14.01,18.85,0.0001166472,3.242,0.004369736,0.00621852,2.5E-007
"2017-10-20 22:20:00",22070,"FRNU",12.71,42.27,41.84,42.33,41.3,27.92,30.9,27.92,0.256,12,13.14,11.33,7.745,7.249,304.7,55.11,15.12,0,3.242,0.004369736,0.00621852,2.5E-007
"2017-10-20 22:25:00",22071,"FRNU",12.7,41.05,41.19,42.33,40.32,31,31.98,27.92,0.271,12.48,13.16,11.4,8.5,8.13,290.4,12.79,13.59,1.372605E-005,3.243,0.004369736,0.00621852,2.5E-007
"2017-10-20 22:30:00",22072,"FRNU",12.7,41.05,40.92,41.3,40.63,31.1,34.28,30.93,0.272,13.76,14.76,12.64,9.2,9.27,281,22.09,23.02,0.0001871734,3.244,0.00915614,0.01154118,2.5E-007
"2017-10-20 22:35:00",22073,"FRNU",12.7,40.99,41.02,41.42,40.57,31.68,32.05,30.22,0.276,12.73,13.33,12.36,8.67,8.55,311,21.47,11.18,0.0001871734,3.244,0.00915614,0.01154118,2.5E-007
"2017-10-20 22:40:00",22074,"FRNU",12.7,40.26,40.44,41.05,40.08,34.85,36.24,31.64,0.295,14.49,15.59,13.07,8.58,8.69,282.5,23.06,13.37,0.0002539337,3.245,0.00915614,0.01154118,2.5E-007
"2017-10-20 22:45:00",22075,"FRNU",12.7,39.96,40.14,40.69,39.41,34.45,34.99,32.82,0.288,13.89,14.73,13.59,7.434,7.68,302.3,16.55,15.56,0.0004510991,3.245,0.008648795,0.01087301,2.5E-007
"2017-10-20 22:50:00",22076,"FRNU",12.7,39.84,39.71,40.26,38.98,34.25,35.33,33.87,0.285,13.97,14.33,13.71,6.999,7.356,316.4,32.22,8.55,0.0008217089,3.245,0.008648795,0.01087301,2.5E-007
"2017-10-20 22:55:00",22077,"FRNU",12.7,40.32,40.04,40.57,39.41,33.06,39.15,33.03,0.281,14.89,16.82,13.52,8.11,7.281,284.1,21.03,24.77,0.001126805,3.245,0.008648795,0.01087301,2.5E-007
"2017-10-20 23:00:00",22078,"FRNU",12.7,40.08,40.31,40.63,39.78,33.16,33.67,32.52,0.279,13.48,13.7,13.27,7.825,8.1,325.5,20,12.49,0.00104631,3.245,0.007689762,0.009826011,2.5E-007
"2017-10-20 23:05:00",22079,"FRNU",12.69,39.59,39.75,40.2,39.23,33.6,36.85,33.16,0.277,13.91,15.16,13.18,8.29,8.11,280.4,31.34,10.3,0.0006757008,3.245,0.007689762,0.009826011,2.5E-007
"2017-10-20 23:10:00",22080,"FRNU",12.7,39.47,39.61,40.08,39.29,34.42,34.62,32.83,0.283,13.44,13.95,13.01,7.533,8.04,289.8,13.71,16.88,0.0002901181,3.245,0.007689762,0.009826011,2.5E-007
"2017-10-20 23:15:00",22081,"FRNU",12.69,40.57,39.82,40.57,39.11,31.71,34.82,31.71,0.272,13.09,13.83,12.57,8.29,7.654,292.8,10.94,18.19,0,3.245,0.008017956,0.01014844,2.5E-007
"2017-10-20 23:20:00",22082,"FRNU",12.69,40.63,40.55,40.87,40.32,31.47,31.71,30.43,0.27,12.41,12.82,11.99,10.09,9.32,298.4,11.79,23.89,0.0001010784,3.246,0.008017956,0.01014844,2.5E-007
"2017-10-20 23:25:00",22083,"FRNU",12.69,39.59,40.14,40.69,39.47,32.49,32.59,30.66,0.268,12.52,12.96,11.97,9.76,10.16,305.1,15.68,15.56,0.0003300646,3.246,0.008017956,0.01014844,2.5E-007
"2017-10-20 23:30:00",22084,"FRNU",12.69,40.39,39.73,40.69,38.44,31.64,36.61,31.34,0.269,12.94,14.53,12.42,9.99,9.92,284.6,15.27,23.02,0.0004610922,3.247,0.009824427,0.01200736,2.5E-007
"2017-10-20 23:35:00",22085,"FRNU",12.69,39.29,39.92,40.45,39.23,33.23,33.27,31.37,0.271,12.53,12.84,12.24,8.69,9.33,299.8,11.9,13.15,0.0004604683,3.247,0.009824427,0.01200736,2.5E-007
"2017-10-20 23:40:00",22086,"FRNU",12.68,40.02,39.24,40.08,38.32,31.24,34.72,31.2,0.262,12.56,13.13,11.89,8.47,8.43,298.9,12.49,12.06,0.0002314821,3.247,0.009824427,0.01200736,2.5E-007
"2017-10-20 23:45:00",22087,"FRNU",12.68,39.66,39.91,40.45,39.53,32.45,34.08,31.03,0.269,12.59,13.7,11.83,8.54,8.56,283.7,12.19,20.17,0.000200909,3.247,0.008888519,0.01104807,2.5E-007
"2017-10-20 23:50:00",22088,"FRNU",12.68,38.74,39.65,40.32,38.68,34.08,34.21,31.54,0.272,12.59,13.11,12.3,8.42,8.58,297.5,13.72,17.97,0.0003743647,3.246,0.008888519,0.01104807,2.5E-007
"2017-10-20 23:55:00",22089,"FRNU",12.67,39.47,38.88,39.47,38.5,32.22,34.28,32.22,0.265,12.46,12.86,12.09,8.75,8.44,302.5,15.61,16.44,0.0003743647,3.247,0.008888519,0.01104807,2.5E-007
"2017-10-21 00:00:00",22090,"FRNU",12.67,39.84,40.03,40.39,39.41,31.17,32.25,30.43,0.26,11.81,12.23,11.56,7.8,8.38,321.8,16.03,15.34,0.0002739102,3.247,0.00863915,0.01079708,2.5E-007
"2017-10-21 00:05:00",22091,"FRNU",12.67,38.99,39.4,39.96,38.92,32.45,32.52,31.07,0.262,11.87,12.1,11.7,7.274,7.39,309.7,18.7,7.891,0,3.247,0.00863915,0.01079708,2.5E-007
"2017-10-21 00:10:00",22092,"FRNU",12.67,39.72,39.11,39.72,38.68,31.61,32.93,31.61,0.262,12.06,12.28,11.78,6.692,6.992,319.3,29.81,14.25,0,3.247,0.00863915,0.01079708,2.5E-007
"2017-10-21 00:15:00",22093,"FRNU",12.67,39.72,39.62,39.9,39.23,31.44,32.05,31.2,0.261,11.86,12.08,11.65,7.03,6.703,308.8,17.54,15.34,0,3.247,0.007399332,0.009562068,2.5E-007
"2017-10-21 00:20:00",22094,"FRNU",12.67,38.74,39.41,39.96,38.68,33,33,31.37,0.263,12.01,12.25,11.69,7.336,7.333,317.1,14.73,13.59,0,3.247,0.007399332,0.009562068,2.5E-007
"2017-10-21 00:25:00",22095,"FRNU",12.67,39.41,38.59,39.41,37.89,32.29,34.45,32.18,0.265,12.26,12.52,12.02,7.215,7.293,326.5,23.01,16.44,0,3.247,0.007399332,0.009562068,2.5E-007
"2017-10-21 00:30:00",22096,"FRNU",12.67,38.01,39.03,39.84,37.89,35.4,37.36,31.44,0.275,12.83,14.52,11.84,6.617,7.292,297.8,15.55,15.78,0,3.247,0.007419155,0.009515306,2.5E-007
"2017-10-21 00:35:00",22097,"FRNU",12.66,37.59,37.5,38.01,37.04,35.09,36.38,34.99,0.268,12.79,13.07,12.47,5.668,5.899,295.7,11.27,6.576,0,3.247,0.007419155,0.009515306,2.5E-007
"2017-10-21 00:40:00",22098,"FRNU",12.66,38.8,38,38.8,37.4,34.21,35.7,34.14,0.274,12.71,12.98,12.28,5.525,5.729,295.4,10.86,9.43,0,3.246,0.007419155,0.009515306,2.5E-007
"2017-10-21 00:45:00",22099,"FRNU",12.66,37.83,38.39,39.29,37.59,35.29,35.36,33.43,0.272,12.78,13.02,12.53,4.987,5.075,296.7,13.03,9.43,0,3.247,0.00517649,0.007041038,2.5E-007
"2017-10-21 00:50:00",22100,"FRNU",12.66,38.01,37.52,38.2,36.98,34.31,36.51,34.28,0.266,12.68,12.99,12.32,4.753,4.907,309.9,31.31,6.138,0,3.246,0.00517649,0.007041038,2.5E-007
"2017-10-21 00:55:00",22101,"FRNU",12.66,36.92,37.12,38.01,36.43,36.92,37.19,34.31,0.274,12.57,13.11,12.31,4.082,4.511,328.9,32.51,7.014,0,3.246,0.00517649,0.007041038,2.5E-007
"2017-10-21 01:00:00",22102,"FRNU",12.66,37.65,38.22,39.11,36.92,33.94,36.92,32.25,0.26,12.15,13.2,11.56,4.471,4.243,312.7,28.91,15.56,0,3.246,0.003841826,0.005538201,2.5E-007
"2017-10-21 01:05:00",22103,"FRNU",12.66,37.89,38.14,38.93,37.23,33.61,34.59,32.25,0.26,11.74,11.96,11.52,5.39,4.949,334.1,15.62,12.93,0,3.246,0.003841826,0.005538201,2.5E-007
"2017-10-21 01:10:00",22104,"FRNU",12.66,38.02,37.92,38.14,37.59,33.64,33.98,33.5,0.261,11.86,12.12,11.63,5.367,5.415,316.7,24.86,9.86,0,3.246,0.003841826,0.005538201,2.5E-007
"2017-10-21 01:15:00",22105,"FRNU",12.65,38.63,38.03,38.75,37.35,32.59,34.55,32.53,0.259,11.98,12.26,11.64,5.82,5.325,345.5,21.86,17.76,0,3.247,0.004949804,0.006832145,2.5E-007
"2017-10-21 01:20:00",22106,"FRNU",12.65,37.96,38.23,38.69,37.84,34.28,34.35,32.56,0.265,12.09,12.31,11.7,5.933,6.09,15.1,14.41,13.81,0.0001622252,3.246,0.004949804,0.006832145,2.5E-007
"2017-10-21 01:25:00",22107,"FRNU",12.65,37.9,38.18,38.99,37.65,34.18,34.38,31.98,0.264,11.92,12.32,11.45,6.396,6.06,351.7,21.19,9.21,0.0001871829,3.248,0.004949804,0.006832145,2.5E-007
"2017-10-21 01:30:00",22108,"FRNU",12.65,37.11,37.58,37.96,37.05,36.08,36.08,34.22,0.27,12.41,12.7,11.98,5.652,6.238,342.7,13.33,8.99,0.0002052775,3.248,0.005927749,0.007872078,2.5E-007
"2017-10-21 01:35:00",22109,"FRNU",12.65,37.84,37.09,37.84,36.8,34.62,36.82,34.62,0.267,12.84,13.06,12.38,6.048,5.509,347,15.84,11.84,0.0002121438,3.248,0.005927749,0.007872078,2.5E-007
"2017-10-21 01:40:00",22110,"FRNU",12.64,38.93,38.81,39.36,37.78,32.49,34.62,32.42,0.261,12.17,12.49,11.74,6.526,6.4,356.8,25.84,15.12,0.000187186,3.248,0.005927749,0.007872078,2.5E-007
"2017-10-21 01:45:00",22111,"FRNU",12.64,38.14,38.5,39,37.9,34.05,34.35,32.42,0.266,12.25,12.54,11.83,7.68,7.118,331.5,19.54,15.78,0.0001859386,3.248,0.006140681,0.008098241,2.5E-007
"2017-10-21 01:50:00",22112,"FRNU",12.64,37.9,38.38,38.81,37.9,35.16,35.16,32.97,0.272,12.32,12.86,12.01,8.05,8.12,335.2,13.02,17.1,0.0001871911,3.25,0.006140681,0.008098241,2.5E-007
"2017-10-21 01:55:00",22113,"FRNU",12.64,37.29,37.47,38.02,36.93,36.18,36.75,35.13,0.273,13.02,13.3,12.69,8.25,7.988,341.6,16.83,13.15,0.0001871911,3.25,0.006140681,0.008098241,2.5E-007
"2017-10-21 02:00:00",22114,"FRNU",12.64,38.57,37.61,38.63,37.11,33.85,36.38,33.78,0.268,12.84,13.23,12.42,8.42,8.14,333.9,17.77,17.1,0.0001703439,3.25,0.007472204,0.00939544,2.5E-007
"2017-10-21 02:05:00",22115,"FRNU",12.64,38.21,38.34,38.69,37.9,34.89,35.4,33.81,0.273,12.76,13.17,12.27,8.7,8.54,327.8,16,14.91,0,3.25,0.007472204,0.00939544,2.5E-007
"2017-10-21 02:10:00",22116,"FRNU",12.64,37.96,37.88,38.33,37.6,35.5,35.84,34.79,0.275,12.85,13.1,12.52,8.96,8.82,320.1,14,12.71,0,3.25,0.007472204,0.00939544,2.5E-007
"2017-10-21 02:15:00",22117,"FRNU",12.64,38.03,37.89,38.21,37.36,35.33,36.35,35.06,0.274,13.07,13.34,12.81,9.1,9.18,330.2,16.38,14.69,2.495952E-006,3.251,0.00807574,0.01000283,2.5E-007
"2017-10-21 02:20:00",22118,"FRNU",12.63,38.27,38.14,38.57,37.72,34.62,35.5,34.22,0.271,12.72,13.07,12.3,8.97,8.97,329.6,13.94,16.66,0.0001871964,3.25,0.00807574,0.01000283,2.5E-007
"2017-10-21 02:25:00",22119,"FRNU",12.63,36.56,37.34,38.27,36.56,37.6,37.6,34.66,0.276,12.95,13.19,12.69,8.17,8.76,330.6,16.46,11.84,0.0001871964,3.25,0.00807574,0.01000283,2.5E-007
"2017-10-21 02:30:00",22120,"FRNU",12.63,36.44,36.73,36.93,36.38,38.04,38.07,37.4,0.277,13.32,13.53,13.04,6.712,7.475,344.3,17.83,11.84,0.0001847005,3.25,0.007459251,0.009312738,2.5E-007
"2017-10-21 02:35:00",22121,"FRNU",12.63,36.56,36.29,37.11,35.77,37.6,38.92,36.58,0.276,13.09,13.38,12.72,5.516,6.043,331.1,17.59,9.43,0,3.25,0.007459251,0.009312738,2.5E-007
"2017-10-21 02:40:00",22122,"FRNU",12.63,36.14,36.43,36.81,36.02,38.31,38.38,37.13,0.276,13.05,13.49,12.66,4.542,4.927,337,18.15,4.822,0,3.25,0.007459251,0.009312738,2.5E-007
"2017-10-21 02:45:00",22123,"FRNU",12.63,35.53,35.88,36.32,35.41,38.82,38.85,37.53,0.273,12.89,13.35,12.53,3.858,4.161,313,24.81,6.576,0,3.248,0.003984265,0.005573822,2.5E-007
"2017-10-21 02:50:00",22124,"FRNU",12.63,35.16,35.7,36.32,34.98,39.49,39.49,38.01,0.274,12.99,13.36,12.67,3.361,3.627,298.7,13.37,5.918,0,3.248,0.003984265,0.005573822,2.5E-007
"2017-10-21 02:55:00",22125,"FRNU",12.62,35.35,35.67,36.08,35.1,38.68,39.56,37.77,0.27,12.84,13.25,12.44,4.008,3.698,321.5,19.58,7.453,0,3.247,0.003984265,0.005573822,2.5E-007
"2017-10-21 03:00:00",22126,"FRNU",12.63,34.98,35.33,35.59,34.86,38.82,39.09,38.48,0.267,12.68,12.89,12.31,4.085,4.141,342.7,16.19,6.357,0,3.248,0.002252688,0.003539817,2.5E-007
"2017-10-21 03:05:00",22127,"FRNU",12.62,36.38,35.15,36.38,34.68,36.65,39.22,36.65,0.267,12.41,12.67,12.15,4.414,4.159,339.1,21.19,12.06,0,3.247,0.002252688,0.003539817,2.5E-007
"2017-10-21 03:10:00",22128,"FRNU",12.62,36.32,36.16,36.56,35.77,36.45,38.11,36.38,0.265,12.43,12.86,12.19,5.305,4.809,325.7,23.01,10.96,0,3.248,0.002252688,0.003539817,2.5E-007
"2017-10-21 03:15:00",22129,"FRNU",12.62,36.44,36.94,37.54,36.26,36.92,36.92,34.59,0.269,12.1,12.71,11.77,6.47,5.907,322.7,22.27,13.15,0,3.248,0.003977131,0.005581458,2.5E-007
"2017-10-21 03:20:00",22130,"FRNU",12.62,36.81,37.17,37.9,36.2,35.84,37.46,34.22,0.265,12.41,12.87,12.02,7.593,7.198,303.1,20.25,16.88,0,3.249,0.003977131,0.005581458,2.5E-007
"2017-10-21 03:25:00",22131,"FRNU",12.62,37.17,36.59,37.17,36.02,35.44,37.73,35.23,0.266,12.37,12.85,12.07,7.58,7.427,302.2,17.01,14.91,0,3.249,0.003977131,0.005581458,2.5E-007
"2017-10-21 03:30:00",22132,"FRNU",12.6,35.16,36.17,37.17,35.1,38.65,38.65,35.4,0.268,12.35,12.5,12.19,7.118,7.381,322.5,13.71,9.21,0,3.25,0.006482411,0.00828394,2.5E-007
"2017-10-21 03:35:00",22133,"FRNU",12.61,37.6,36.75,37.9,35.04,34.15,38.61,33.74,0.261,12.12,12.62,11.66,7.454,7.153,328.3,22.5,19.95,0,3.25,0.006482411,0.00828394,2.5E-007
"2017-10-21 03:40:00",22134,"FRNU",12.6,36.56,36.71,37.54,36.26,36.28,36.48,34.15,0.266,12.1,12.35,11.72,7.038,7.38,326,18.85,10.3,0,3.25,0.006482411,0.00828394,2.5E-007
"2017-10-21 03:45:00",22135,"FRNU",12.6,38.03,37.48,38.27,36.5,33.41,36.25,33.2,0.259,11.89,12.49,11.6,8.13,7.383,338.5,33.65,20.6,0,3.251,0.006667439,0.00852657,2.5E-007
"2017-10-21 03:50:00",22136,"FRNU",12.6,36.93,36.74,38.09,35.9,35.57,36.92,33.47,0.264,12.06,12.4,11.61,6.674,7.359,303.4,16.79,11.84,0,3.251,0.006667439,0.00852657,2.5E-007
"2017-10-21 03:55:00",22137,"FRNU",12.6,37.84,37.32,37.96,36.87,33.07,35.54,33,0.255,11.68,12.21,11.23,6.958,6.9,323.1,18.81,24.11,0,3.252,0.006667439,0.00852657,2.5E-007
"2017-10-21 04:00:00",22138,"FRNU",12.6,37.11,37.82,38.15,37.05,34.08,34.08,32.76,0.255,11.4,11.53,11.23,5.625,6.496,326.8,30.11,14.25,0,3.252,0.006530108,0.008439574,2.5E-007
"2017-10-21 04:05:00",22139,"FRNU",12.6,35.71,36.42,37.23,35.59,36.79,36.79,34.12,0.261,11.56,11.86,11.36,5.581,5.698,315.2,16.01,7.672,0,3.252,0.006530108,0.008439574,2.5E-007
"2017-10-21 04:10:00",22140,"FRNU",12.6,36.2,35.87,36.44,35.35,36.01,37.13,35.77,0.26,11.79,12.01,11.64,4.48,5.065,327.3,15.62,7.014,0,3.252,0.006530108,0.008439574,2.5E-007
"2017-10-21 04:15:00",22141,"FRNU",12.59,35.65,36.15,36.5,35.65,36.45,36.45,35.27,0.258,11.62,11.8,11.41,3.916,4.046,320.3,14.68,5.261,0,3.251,0.004087876,0.005731105,2.5E-007
"2017-10-21 04:20:00",22142,"FRNU",12.59,36.2,35.23,36.2,34.68,36.01,37.9,36.01,0.26,11.66,11.92,11.42,4.043,3.849,327.3,20.5,9.86,0,3.25,0.004087876,0.005731105,2.5E-007
"2017-10-21 04:25:00",22143,"FRNU",12.59,36.26,36.82,37.48,36.14,35.4,36.01,33.64,0.256,11.53,11.82,11.34,4.946,4.527,335.5,14.55,12.93,0,3.251,0.004087876,0.005731105,2.5E-007
"2017-10-21 04:30:00",22144,"FRNU",12.59,36.32,36.4,37.3,35.59,35.03,36.35,33.88,0.254,11.43,11.81,11.08,5.658,5.332,322.9,21.99,9.43,0,3.251,0.003641446,0.005232599,2.5E-007
"2017-10-21 04:35:00",22145,"FRNU",12.59,36.32,36.59,37.17,36.08,35.5,35.57,34.29,0.258,11.43,11.63,11.17,5.488,5.861,308.2,15.78,11.18,0,3.251,0.003641446,0.005232599,2.5E-007
"2017-10-21 04:40:00",22146,"FRNU",12.59,35.29,35.62,36.44,34.74,36.69,37.09,35.37,0.256,11.36,11.82,10.92,4.524,4.733,310.3,19.07,9.21,0,3.25,0.003641446,0.005232599,2.5E-007
"2017-10-21 04:45:00",22147,"FRNU",12.58,35.16,35.46,35.96,34.92,37.33,37.43,36.04,0.259,11.57,11.85,11.26,4.038,4.473,350,26.75,11.18,0,3.251,0.004157763,0.005795712,2.5E-007
"2017-10-21 04:50:00",22148,"FRNU",12.58,35.65,35.07,35.65,34.62,36.72,38.01,36.69,0.26,11.7,11.86,11.52,3.114,3.439,333.4,15.11,3.288,0,3.25,0.004157763,0.005795712,2.5E-007
"2017-10-21 04:55:00",22149,"FRNU",12.58,34.68,35.19,35.59,34.68,37.36,37.53,36.65,0.254,11.64,11.87,11.27,2.447,2.968,343.8,30.58,2.85,0,3.249,0.004157763,0.005795712,2.5E-007
"2017-10-21 05:00:00",22150,"FRNU",12.58,31.45,33.19,34.74,31.45,43.14,43.14,37.46,0.258,11.36,11.72,11.1,1.763,1.905,10.31,32.7,3.726,0,3.248,0.0005243339,0.001356176,2.5E-007
"2017-10-21 05:05:00",22151,"FRNU",12.58,32.18,31.66,32.18,31.15,46.97,47.07,43.14,0.289,13.2,14.2,11.62,1.696,1.725,0.284,40.19,3.069,0,3.248,0.0005243339,0.001356176,2.5E-007
"2017-10-21 05:10:00",22152,"FRNU",12.57,31.82,32.22,32.91,31.57,47.27,48.15,45.65,0.287,14.34,15.3,13.48,1.987,1.79,311.8,9.72,4.165,0,3.246,0.0005243339,0.001356176,2.5E-007
"2017-10-21 05:15:00",22153,"FRNU",12.57,33.77,32.29,33.77,31.51,45.58,48.86,45.58,0.299,14.62,15.21,13.71,1.811,1.919,354.8,25.36,2.85,0,3.245,-0.001821294,-0.001964219,2.5E-007
"2017-10-21 05:20:00",22154,"FRNU",12.57,35.04,34.44,35.35,33.64,39.86,45.58,39.63,0.275,13.9,14.94,13.06,1.97,1.784,266.3,53.49,4.822,0,3.245,-0.001821294,-0.001964219,2.5E-007
"2017-10-21 05:25:00",22155,"FRNU",12.56,33.77,34.89,35.59,33.77,40.78,40.78,38.01,0.267,12.55,13.18,12.09,2.726,2.326,317.1,20.74,8.55,0,3.244,-0.001821294,-0.001964219,2.5E-007
"2017-10-21 05:30:00",22156,"FRNU",12.57,33.89,33.36,34.19,32.31,41.18,44.43,40.74,0.271,12.9,13.25,12.37,3.998,3.391,341,13,8.11,0,3.245,-0.0002077147,0.0003587528,2.5E-007
"2017-10-21 05:35:00",22157,"FRNU",12.56,35.11,34.3,35.35,33.28,39.36,42.03,38.85,0.272,12.75,13.04,12.49,5.445,4.716,335.3,24.05,12.28,0,3.247,-0.0002077147,0.0003587528,2.5E-007
"2017-10-21 05:40:00",22158,"FRNU",12.56,33.71,34.67,35.29,33.71,41.49,41.49,38.75,0.271,12.66,12.91,12.48,5.811,5.818,336,12.54,12.71,0,3.248,-0.0002077147,0.0003587528,2.5E-007
"2017-10-21 05:45:00",22159,"FRNU",12.56,36.03,35.02,36.33,33.59,37.87,41.59,37.4,0.272,12.9,13.29,12.59,6.575,6.053,332.1,14.72,14.47,0,3.25,0.004095301,0.005582396,2.5E-007
"2017-10-21 05:50:00",22160,"FRNU",12.55,34.5,35.18,36.09,34.44,40.24,40.28,37.87,0.272,12.91,13.12,12.7,6.218,6.597,334.9,15.37,10.52,0,3.25,0.004095301,0.005582396,2.5E-007
"2017-10-21 05:55:00",22161,"FRNU",12.55,34.87,34.6,35.24,33.96,39.97,41.29,39.5,0.274,13.01,13.28,12.73,6.24,5.927,341.4,17.42,15.12,0,3.251,0.004095301,0.005582396,2.5E-007
"2017-10-21 06:00:00",22162,"FRNU",12.55,33.29,33.3,34.93,32.25,43.66,46.67,39.97,0.281,13.65,14.37,12.78,5.846,6.232,275.8,14.93,8.77,0,3.251,0.004573279,0.006048712,2.5E-007
"2017-10-21 06:05:00",22163,"FRNU",12.55,34.45,34.35,34.81,33.29,40.65,43.59,40.07,0.274,13.03,13.57,12.72,5.897,5.731,307.9,17.05,10.08,0,3.251,0.004573279,0.006048712,2.5E-007
"2017-10-21 06:10:00",22164,"FRNU",12.55,32.38,33.35,34.45,32.38,46.77,46.77,40.68,0.29,13.84,14.45,12.78,5.749,6.011,274.9,8.25,8.33,0,3.25,0.004573279,0.006048712,2.5E-007
"2017-10-21 06:15:00",22165,"FRNU",12.54,34.87,32.59,34.87,30.92,40.31,49.78,40.28,0.276,13.9,14.56,13.07,5.405,5.501,295.2,17.01,7.234,0,3.251,0.003751913,0.005080303,2.5E-007
"2017-10-21 06:20:00",22166,"FRNU",12.54,30.61,33.07,34.87,30.61,51.06,51.06,40.18,0.295,13.57,14.71,12.74,5.369,5.373,281.4,13.43,6.576,0,3.251,0.003751913,0.005080303,2.5E-007
"2017-10-21 06:25:00",22167,"FRNU",12.54,29.94,30.03,30.61,29.39,53.81,53.91,51.06,0.302,14.87,15.26,14.61,5.467,5.391,272.3,5.713,7.234,0,3.25,0.003751913,0.005080303,2.5E-007
"2017-10-21 06:30:00",22168,"FRNU",12.53,29.09,29.46,30,28.91,54.72,54.82,53.09,0.297,14.91,15.35,14.54,5.911,5.662,269.3,3.859,7.672,0,3.249,0.002572721,0.003581767,0.0002487435
"2017-10-21 06:35:00",22169,"FRNU",12.53,30.73,30.09,31.47,29.03,51.74,54.79,49.31,0.3,14.86,15.08,14.51,6.06,6.044,268.6,9.09,8.11,0,3.248,0.002572721,0.003581767,0.0002487435
"2017-10-21 06:40:00",22170,"FRNU",12.52,30.86,30.47,30.98,29.82,46.67,52.96,46.67,0.272,14.31,15.08,12.73,5.553,5.875,288.8,27.84,6.576,0,3.247,0.002572721,0.003581767,0.0002487435
"2017-10-21 06:45:00",22171,"FRNU",12.52,30.61,30.32,30.86,30.07,48.97,49.71,46.43,0.283,13.34,13.84,12.38,3.827,4.713,26.71,20.6,2.85,0,3.246,0.002500468,0.003471815,0.004520555
"2017-10-21 06:50:00",22172,"FRNU",12.52,30.98,30.78,31.04,30.55,48.02,48.97,47.99,0.281,13.58,13.73,13.24,2.166,3.013,3.055,20.44,2.411,0,3.246,0.002500468,0.003471815,0.004520555
"2017-10-21 06:55:00",22173,"FRNU",12.52,32.08,31.55,32.2,30.86,45.52,48.02,45.49,0.279,13.58,13.86,13.32,1.381,1.677,318.4,13.43,4.603,0,3.244,0.002500468,0.003471815,0.004520555
"2017-10-21 07:00:00",22174,"FRNU",12.51,33.11,32.42,33.17,31.65,43.56,46.16,43.56,0.278,13.47,13.81,13.18,1.713,1.497,316.2,16.2,5.261,0,3.245,0.004689983,0.008160052,0.01403059
"2017-10-21 07:05:00",22175,"FRNU",12.51,32.69,32.58,33.6,31.77,44.1,45.35,42.38,0.277,13.1,13.56,12.57,2.738,2.163,302.7,8.37,5.261,0,3.245,0.004689983,0.008160052,0.01403059
"2017-10-21 07:10:00",22176,"FRNU",12.51,31.65,32.03,32.81,31.47,45.28,45.66,43.9,0.273,12.9,13.32,12.56,3.646,3.214,293.3,5.775,5.918,0,3.246,0.004689983,0.008160052,0.01403059
"2017-10-21 07:15:00",22177,"FRNU",12.5,30.44,31.28,31.84,30.38,47.21,47.21,45.25,0.271,12.84,13.19,12.58,4.623,4.181,295.6,5.2,6.576,0.0008445868,3.246,0.007088795,0.01236937,0.03392239
"2017-10-21 07:20:00",22178,"FRNU",12.5,30.8,30.38,30.93,29.77,47.52,49.08,46.81,0.277,13,13.38,12.61,4.949,4.826,291.3,6.153,6.138,0.02312273,3.247,0.007088795,0.01236937,0.03392239
"2017-10-21 07:25:00",22179,"FRNU",12.5,29.71,30.78,31.23,29.65,51.89,51.89,46.98,0.289,13.55,14.19,13.06,5.029,4.973,284,4.242,5.699,0.09127302,3.247,0.007088795,0.01236937,0.03392239
"2017-10-21 07:30:00",22180,"FRNU",12.5,31.11,30.71,31.35,29.65,48.03,51.99,47.12,0.283,13.69,14.37,13.28,5.217,5.141,285.6,4.515,7.672,0.3292165,3.247,0.009258899,0.01612757,0.06924797
"2017-10-21 07:35:00",22181,"FRNU",12.49,29.41,29.92,31.11,29.28,53.95,53.98,48.03,0.297,14.65,14.94,13.67,5.357,5.281,281.1,4.119,6.357,0.8870509,3.247,0.009258899,0.01612757,0.06924797
"2017-10-21 07:40:00",22182,"FRNU",12.49,26.91,27.86,29.28,26.91,58.99,58.99,54.08,0.293,14.52,15.03,14.11,5.421,5.464,272.4,10.34,6.357,1.935507,3.247,0.009258899,0.01612757,0.06924797
"2017-10-21 07:45:00",22183,"FRNU",12.5,26.97,27.09,27.46,26.54,60.07,60.1,57.87,0.299,14.61,14.97,14.32,5.037,5.193,264.2,6.802,5.48,3.567738,3.246,0.008163013,0.01397381,0.1111626
"2017-10-21 07:50:00",22184,"FRNU",12.52,26.54,26.96,27.58,26.3,62.07,62.54,59.26,0.303,15.21,15.61,14.84,4.792,4.944,261,13.14,6.138,7.695362,3.245,0.008163013,0.01397381,0.1111626
"2017-10-21 07:55:00",22185,"FRNU",12.55,26.97,26.56,27.09,26.18,60.58,62.07,60.44,0.301,15.09,15.47,14.81,4.869,4.776,237.7,4.372,5.918,16.12002,3.244,0.008163013,0.01397381,0.1111626
"2017-10-21 08:00:00",22186,"FRNU",12.59,26.91,27.18,27.52,26.73,61.76,61.76,59.77,0.306,15.37,15.62,15.04,4.704,4.824,238.6,4.824,5.261,27.1003,3.244,0.008902268,0.01366211,0.1550234
"2017-10-21 08:05:00",22187,"FRNU",12.64,27.21,26.9,27.21,26.61,64.13,64.87,60.61,0.322,15.81,16.75,15.17,4.503,4.663,250.2,9.97,5.699,38.7881,3.244,0.008902268,0.01366211,0.1550234
"2017-10-21 08:10:00",22188,"FRNU",12.71,30.56,29.14,30.56,27.15,52.66,64.13,51.58,0.303,15.6,16.74,14.58,3.682,4.116,286.8,12.54,4.384,49.39037,3.245,0.008902268,0.01366211,0.1550234
"2017-10-21 08:15:00",22189,"FRNU",12.79,29.95,30.5,31.11,29.83,56.08,56.15,52.09,0.315,15.76,16.21,15.14,2.873,3.373,347.9,68.83,3.946,60.6717,3.248,0.01143838,0.016357,0.1992438
"2017-10-21 08:20:00",22190,"FRNU",12.88,31.35,30.73,31.35,29.77,51.78,56.42,51.78,0.308,16.01,16.48,15.58,1.579,2.126,52.47,37.94,0.877,72.5054,3.249,0.01143838,0.016357,0.1992438
"2017-10-21 08:25:00",22191,"FRNU",13,33.06,32.11,33.06,31.23,46.27,51.82,46.27,0.295,15.68,16.23,14.56,0.96,1.12,180.5,49.12,5.042,84.75586,3.252,0.01143838,0.016357,0.1992438
"2017-10-21 08:30:00",22192,"FRNU",13.14,34.58,34.26,34.64,33,43.36,46.24,43.33,0.294,14.63,14.9,14.41,2.006,1.36,288.7,8.85,6.795,97.29456,3.254,0.01259003,0.01575831,0.2431465
"2017-10-21 08:35:00",22193,"FRNU",13.29,35.56,35.07,35.56,34.46,41.23,43.36,41.2,0.29,14.42,14.74,14.14,3.748,2.896,289.9,8.85,7.234,110.1748,3.256,0.01259003,0.01575831,0.2431465
"2017-10-21 08:40:00",22194,"FRNU",13.46,36.35,35.92,36.35,35.49,41.6,41.74,40.99,0.302,14.66,15.23,14.2,5.082,4.522,285.6,11.8,7.672,123.5475,3.258,0.01259003,0.01575831,0.2431465
"2017-10-21 08:45:00",22195,"FRNU",13.63,37.14,36.78,37.32,36.29,39.78,41.57,39.78,0.298,15.29,15.84,14.83,5.255,5.184,272.8,9.42,8.11,137.3838,3.261,0.02205071,0.030511,0.2861007
"2017-10-21 08:50:00",22196,"FRNU",13.81,37.44,37.49,37.69,37.2,40.28,40.49,38.93,0.306,15.16,15.67,14.65,5.187,5.192,278.6,13.83,9.21,151.4685,3.263,0.02205071,0.030511,0.2861007
"2017-10-21 08:55:00",22197,"FRNU",14,37.69,37.64,37.93,37.32,38.63,40.62,38.63,0.296,15.38,16.01,14.74,5.504,5.34,270.6,11.68,8.77,165.7251,3.265,0.02205071,0.030511,0.2861007
"2017-10-21 09:00:00",22198,"FRNU",14.23,38.41,38.09,38.41,37.69,38.63,39.71,37.58,0.304,15.1,15.76,14.51,5.362,5.458,271.3,9.79,7.453,180.1731,3.267,0.02855572,0.0395957,0.3271314
"2017-10-21 09:05:00",22199,"FRNU",14.63,38.53,38.32,38.54,38.05,37.24,38.93,36.32,0.295,14.57,15.63,13.71,5.325,5.4,279.1,9.42,7.234,194.8222,3.268,0.02855572,0.0395957,0.3271314
"2017-10-21 09:10:00",22200,"FRNU",14.87,39.5,38.9,39.5,38.41,35.21,37.27,35,0.29,14.39,15.06,13.92,4.312,4.926,302.5,31.34,6.357,209.4777,3.269,0.02855572,0.0395957,0.3271314
"2017-10-21 09:15:00",22201,"FRNU",14.74,38.28,38.47,39.75,37.86,39.77,41.33,35.21,0.312,16.18,16.78,14.2,3.398,3.892,100.5,14.6,3.726,224.1467,3.269,0.03230766,0.04314241,0.3664754
"2017-10-21 09:20:00",22202,"FRNU",14.65,38.4,38.51,39.07,38.1,39.5,39.91,38.32,0.311,15.81,16.37,15.16,2.471,2.843,130.5,15.96,3.946,239.294,3.271,0.03230766,0.04314241,0.3664754
"2017-10-21 09:25:00",22203,"FRNU",14.58,40.53,39.5,40.59,38.28,37.47,39.46,35.95,0.321,15.76,16.77,15.01,1.918,2.092,142.4,30.45,3.507,254.7276,3.271,0.03230766,0.04314241,0.3664754
"2017-10-21 09:30:00",22204,"FRNU",14.53,40.1,40.26,40.96,39.73,34.69,37.4,34.66,0.292,14.99,16.67,14.39,1.678,1.817,62.09,46.41,4.165,270.1722,3.271,0.03343648,0.04037164,0.4033446
"2017-10-21 09:35:00",22205,"FRNU",14.5,41.5,40.6,41.56,40.1,32.8,34.96,32.8,0.291,14.76,15.35,14.24,1.159,1.48,37.36,78.34,2.411,284.7798,3.273,0.03343648,0.04037164,0.4033446
"2017-10-21 09:40:00",22206,"FRNU",14.48,40.52,41.22,42.04,40.4,33.68,33.95,32.19,0.288,14.2,14.7,13.51,1.276,1.196,22.63,59.34,4.165,298.8958,3.273,0.03343648,0.04037164,0.4033446
"2017-10-21 09:45:00",22207,"FRNU",14.45,41.37,40.76,41.43,40.22,35.77,36.92,33,0.316,14.92,16.87,13.52,1.513,1.179,38.42,88,6.357,312.673,3.273,0.03734798,0.04287836,0.4384257
"2017-10-21 09:50:00",22208,"FRNU",14.44,40.46,40.78,41.43,40.4,32.6,36.11,32.6,0.278,15.06,16.38,13.34,2.869,2.153,97,13.83,6.576,327.0673,3.273,0.03734798,0.04287836,0.4384257
"2017-10-21 09:55:00",22209,"FRNU",14.42,40.88,40.47,40.88,40.09,35.84,35.84,32.43,0.311,13.74,15.89,13.07,3.276,3.121,103.6,11.29,4.603,342.0417,3.273,0.03734798,0.04287836,0.4384257
"2017-10-21 10:00:00",22210,"FRNU",14.41,41.18,40.89,41.18,40.52,34.99,36.79,34.08,0.307,15.55,16.6,14.62,3.911,3.765,127.1,12.45,6.357,357.0575,3.273,0.04468239,0.05417315,0.4703379
"2017-10-21 10:05:00",22211,"FRNU",14.4,41.12,41.18,41.79,40.82,32.25,35.03,31.68,0.282,14.22,15.65,13.43,3.456,3.783,119.3,24,6.357,371.6003,3.273,0.04468239,0.05417315,0.4703379
"2017-10-21 10:10:00",22212,"FRNU",14.39,40.99,41.33,42.03,40.93,31.68,33,31.1,0.276,13.61,14.9,13.12,3.438,3.367,108.8,34.24,6.138,385.2798,3.273,0.04468239,0.05417315,0.4703379
"2017-10-21 10:15:00",22213,"FRNU",14.39,42.52,41.38,42.52,40.81,31.03,31.98,31,0.287,13.44,14.2,12.79,2.486,2.995,184.4,53.28,4.384,398.5795,3.273,0.05016883,0.06104726,0.5000542
"2017-10-21 10:20:00",22214,"FRNU",14.39,43.79,43.19,44.04,42.52,30.09,31.44,30.05,0.292,14.37,15.06,13.7,1.77,2.033,216.5,55.46,2.85,411.3125,3.273,0.05016883,0.06104726,0.5000542
"2017-10-21 10:25:00",22215,"FRNU",14.39,43.37,43.06,43.85,42.52,30.73,31.47,30.02,0.293,14.42,15.27,13.88,1.492,1.784,208.4,33.8,4.384,423.8515,3.273,0.05016883,0.06104726,0.5000542
"2017-10-21 10:30:00",22216,"FRNU",14.39,43.67,43.51,44.1,43,29.85,31.27,29.34,0.288,14.44,15.38,13.47,1.552,1.438,231.8,70.64,4.384,436.264,3.274,0.05385149,0.06188212,0.5258452
"2017-10-21 10:35:00",22217,"FRNU",14.38,42.15,42.69,43.73,42.03,31.14,31.68,29.55,0.284,14.1,14.99,13.61,2.079,1.823,107.9,21.9,5.261,448.7216,3.274,0.05385149,0.06188212,0.5258452
"2017-10-21 10:40:00",22218,"FRNU",14.37,41.91,42.1,42.39,41.78,32.29,33.7,30.83,0.292,14.33,15.71,13.46,2.952,2.375,111.4,24.31,8.11,461.5546,3.274,0.05385149,0.06188212,0.5258452
"2017-10-21 10:45:00",22219,"FRNU",14.36,41.85,42.11,42.58,41.78,31.85,32.52,30.83,0.287,14.24,14.98,13.48,4.026,3.474,66.12,25.43,8.11,474.2146,3.271,0.05818221,0.06810168,0.5489408
"2017-10-21 10:50:00",22220,"FRNU",14.36,42.94,42.09,43.06,41.54,30.76,33.67,30.76,0.289,14.43,16.17,13.29,5.002,4.532,74.85,38.23,8.33,486.1203,3.272,0.05818221,0.06810168,0.5489408
"2017-10-21 10:55:00",22221,"FRNU",14.35,43.48,43.08,43.91,42.27,29,32.08,29,0.278,14.16,15.3,13.34,5.229,5.061,153.4,21.89,10.3,497.2491,3.271,0.05818221,0.06810168,0.5489408
"2017-10-21 11:00:00",22222,"FRNU",14.34,42.74,42.03,43.36,41.53,30.79,31.91,28.9,0.287,13.29,14.34,12.33,4.885,5.151,74.45,35.16,8.77,508.0732,3.27,0.06418219,0.07910999,0.5688027
"2017-10-21 11:05:00",22223,"FRNU",14.34,44.44,43.33,44.56,42.62,30.11,31.91,29.51,0.3,14.4,15.57,13.7,4.719,4.791,148.9,33.71,9.43,518.7769,3.27,0.06418219,0.07910999,0.5688027
"2017-10-21 11:10:00",22224,"FRNU",14.34,44.32,44.6,45.17,44.07,29.17,30.72,27.65,0.289,14.41,15.7,13.06,5.022,5.056,168.2,17.94,11.4,529.3391,3.27,0.06418219,0.07910999,0.5688027
"2017-10-21 11:15:00",22225,"FRNU",14.34,44.56,44.56,45.1,44.13,30.38,30.65,28.08,0.304,14.6,15.54,13.49,6.085,5.461,168.5,16.3,10.74,539.5922,3.27,0.06994727,0.0862328,0.5848154
"2017-10-21 11:20:00",22226,"FRNU",14.34,43.64,43.98,44.62,43.64,28.93,31.09,28.19,0.279,14,15.44,12.99,6.777,6.443,180.7,13.21,12.06,549.6696,3.269,0.06994727,0.0862328,0.5848154
"2017-10-21 11:25:00",22227,"FRNU",14.33,44.25,43.91,44.43,43.22,28.59,31.09,28.52,0.282,14.2,15.5,13.1,7.402,6.997,167.3,17.45,14.47,559.101,3.27,0.06994727,0.0862328,0.5848154
"2017-10-21 11:30:00",22228,"FRNU",14.33,43.34,43.98,44.56,43.22,30.48,30.48,27.48,0.291,13.71,14.5,12.75,7.398,7.424,188.7,19.2,10.74,568.0637,3.27,0.07395493,0.09370982,0.5979742
"2017-10-21 11:35:00",22229,"FRNU",14.33,44.49,44.38,45.16,43.34,29,30.86,27.44,0.289,14.39,15.19,13.12,7.659,7.497,186.3,14.29,13.37,576.7349,3.269,0.07395493,0.09370982,0.5979742
"2017-10-21 11:40:00",22230,"FRNU",14.33,45.47,44.68,45.47,44.25,29.6,30.08,27.37,0.306,13.94,15.8,13.02,7.679,7.673,170.8,14.68,12.28,585.1266,3.269,0.07395493,0.09370982,0.5979742
"2017-10-21 11:45:00",22231,"FRNU",14.33,44.56,44.94,45.53,44.49,28.76,29.4,25.99,0.287,13.74,15.43,12.1,8.19,7.828,168.7,17.1,12.93,593.0879,3.267,0.07795752,0.09951217,0.6072534
"2017-10-21 11:50:00",22232,"FRNU",14.33,45.53,45.21,45.59,44.56,27,29.54,26.43,0.28,14.17,15.33,12.9,8.38,8.39,176.6,13.92,14.03,600.7256,3.268,0.07795752,0.09951217,0.6072534
"2017-10-21 11:55:00",22233,"FRNU",14.33,45.16,45.17,45.77,44.43,26.6,28.69,26.43,0.272,13.46,14.63,12.71,8.63,8.64,163.9,13.06,13.81,605.4775,3.267,0.07795752,0.09951217,0.6072534
"2017-10-21 12:00:00",22234,"FRNU",14.33,45.77,45.36,45.89,44.92,28.05,28.79,26.6,0.294,13.96,14.95,12.83,8.81,8.64,165.5,19.17,14.91,610.1661,3.267,0.08119334,0.1047744,0.6130852
"2017-10-21 12:05:00",22235,"FRNU",14.33,45.65,45.74,46.14,45.29,26.23,28.02,25.68,0.273,13.47,14.67,12.37,8.68,8.76,174.1,13.23,14.03,616.2884,3.266,0.08119334,0.1047744,0.6130852
"2017-10-21 12:10:00",22236,"FRNU",14.33,45.47,45.86,46.14,45.47,26.63,28.12,25.18,0.276,13.35,14.78,12.19,7.915,8.12,153,15.84,11.18,624.4826,3.266,0.08119334,0.1047744,0.6130852
"2017-10-21 12:15:00",22237,"FRNU",14.33,45.71,45.4,46.14,44.92,26.09,29.27,26.02,0.272,13.45,15.43,12.27,6.889,7.726,144.8,35.94,11.4,632.1177,3.266,0.08376394,0.1073667,0.6154708
"2017-10-21 12:20:00",22238,"FRNU",14.33,46.62,46.21,46.75,45.65,26.87,28.66,24.94,0.29,13.42,15.59,12.09,5.98,6.384,148.1,28.13,11.62,637.2111,3.265,0.08376394,0.1073667,0.6154708
"2017-10-21 12:25:00",22239,"FRNU",14.33,46.56,46.87,47.6,46.32,24.81,28.42,23.99,0.268,13.63,15.55,12.02,5.618,5.921,180.1,22.7,11.84,641.6749,3.266,0.08376394,0.1073667,0.6154708
"2017-10-21 12:30:00",22240,"FRNU",14.33,46.99,46.72,47.35,45.89,25.14,26.77,23.66,0.276,13,14.6,11.69,5.555,5.408,183.7,33.34,10.3,645.5687,3.266,0.08484136,0.104988,0.6139981
"2017-10-21 12:35:00",22241,"FRNU",14.33,46.2,46.64,47.17,46.2,26.02,26.5,23.66,0.277,12.9,13.94,11.67,6.001,5.741,169.7,21.15,10.08,649.0502,3.266,0.08484136,0.104988,0.6139981
"2017-10-21 12:40:00",22242,"FRNU",14.33,46.26,46.12,46.5,45.71,27.41,28.73,25.89,0.292,14.12,15.74,13.04,6.489,6.247,109.4,12.28,12.28,652.2317,3.265,0.08484136,0.104988,0.6139981
"2017-10-21 12:45:00",22243,"FRNU",14.33,46.38,46.75,47.17,46.14,27.75,29.54,25.68,0.297,14.68,16.39,13.24,7.522,7.096,129.1,15.46,14.25,655.0027,3.265,0.08550853,0.1063787,0.6085175
"2017-10-21 12:50:00",22244,"FRNU",14.33,46.99,47.3,48.2,46.38,23.93,27.91,23.56,0.262,13.48,15.46,11.83,7.602,7.821,156.1,45.48,14.03,657.4243,3.264,0.08550853,0.1063787,0.6085175
"2017-10-21 12:55:00",22245,"FRNU",14.33,47.11,47.17,47.72,46.74,24.1,27.2,23.83,0.265,13.16,15.02,11.84,7.559,7.343,143.7,40.63,13.59,659.3832,3.265,0.08550853,0.1063787,0.6085175
"2017-10-21 13:00:00",22246,"FRNU",14.33,47.41,47.44,48.26,46.86,22.41,25.01,22,0.25,11.74,13.11,10.88,6.728,7.118,161.3,22.01,10.74,661.2258,3.264,0.08839945,0.1121734,0.6004617
"2017-10-21 13:05:00",22247,"FRNU",14.33,47.47,47.23,48.33,46.44,24.6,26.63,22.07,0.275,12.42,14.99,10.13,6.513,6.122,118.7,33.77,12.93,662.7369,3.264,0.08839945,0.1121734,0.6004617
"2017-10-21 13:10:00",22248,"FRNU",14.33,48.2,46.99,48.2,46.38,24.47,26.87,22.91,0.281,12.29,14.52,10.92,6.135,6.484,119.9,18.45,9.21,663.7889,3.263,0.08839945,0.1121734,0.6004617
"2017-10-21 13:15:00",22249,"FRNU",14.34,46.99,47.78,48.32,46.99,21.76,24.97,21.49,0.239,11.26,14.01,9.85,5.675,5.94,104.4,42.03,9.64,663.9916,3.263,0.08763698,0.1091888,0.5886531
"2017-10-21 13:20:00",22250,"FRNU",14.34,48.02,47.55,48.2,46.74,21.09,24.97,21.09,0.24,11.1,13.56,9.7,5.185,5.539,43.4,30.79,10.52,663.423,3.263,0.08763698,0.1091888,0.5886531
"2017-10-21 13:25:00",22251,"FRNU",14.34,48.32,48,48.38,47.41,23.38,23.45,19.87,0.27,10.52,12.63,8.76,5.515,5.421,27.31,34.42,10.74,662.1472,3.263,0.08763698,0.1091888,0.5886531
"2017-10-21 13:30:00",22252,"FRNU",14.34,48.08,47.94,48.44,47.35,23.86,24.43,21.49,0.272,11.77,13.61,10.05,5.709,5.531,95,21.44,12.28,660.4336,3.262,0.08747323,0.1080098,0.5733724
"2017-10-21 13:35:00",22253,"FRNU",14.34,49.23,48.19,49.23,47.59,24.36,25.24,21.29,0.291,12.27,14.43,9.92,6.334,6.189,119.6,18.87,12.28,658.9745,3.263,0.08747323,0.1080098,0.5733724
"2017-10-21 13:40:00",22254,"FRNU",14.34,48.32,48.91,50.14,48.26,20.71,25.07,19.33,0.239,10.73,15.55,8.33,6.375,6.29,135.9,21.27,13.37,657.7938,3.262,0.08747323,0.1080098,0.5733724
"2017-10-21 13:45:00",22255,"FRNU",14.34,49.84,48.56,49.9,48.01,22.23,23.92,20.48,0.271,11.2,13.51,9.58,7.086,6.775,152.6,24.52,13.59,656.6353,3.262,0.08920595,0.1121148,0.5540026
"2017-10-21 13:50:00",22256,"FRNU",14.34,49.53,49.71,50.63,48.92,21.15,23.75,19.87,0.255,11.86,14.62,9.95,7.077,7.115,153,18.12,11.18,654.7999,3.261,0.08920595,0.1121148,0.5540026
"2017-10-21 13:55:00",22257,"FRNU",14.34,50.57,50.43,51.24,49.53,20.04,21.42,19.4,0.251,11.21,12.8,10.32,6.803,6.999,168.5,16.03,8.55,652.2651,3.261,0.08920595,0.1121148,0.5540026
"2017-10-21 14:00:00",22258,"FRNU",14.34,49.41,50.1,51.05,49.28,20.21,22.84,20.07,0.243,11.78,14.09,10.24,6.724,6.716,157.6,17.62,11.62,649.1841,3.261,0.09145766,0.116436,0.5313915
"2017-10-21 14:05:00",22259,"FRNU",14.34,49.53,50.02,50.56,49.23,19.87,21.76,19.02,0.24,10.57,12.5,9.6,6.142,6.333,160,35.17,9.21,645.4702,3.261,0.09145766,0.116436,0.5313915
"2017-10-21 14:10:00",22260,"FRNU",14.34,50.01,49.2,50.01,48.62,21.19,22.54,19.6,0.26,10.86,12.77,9.5,5.57,5.766,109.2,38.65,8.99,640.9794,3.26,0.09145766,0.116436,0.5313915
"2017-10-21 14:15:00",22261,"FRNU",14.34,49.77,50.1,50.38,49.53,22.71,22.71,19.6,0.276,11.35,13.18,10.21,5.748,5.655,158.5,18.91,12.71,635.9139,3.261,0.08802067,0.1105251,0.5060656
"2017-10-21 14:20:00",22262,"FRNU",14.33,49.22,49.7,50.32,48.92,21.73,23.31,19.67,0.259,11.61,14.19,9.63,6.435,6.165,106.3,26.52,10.08,630.8869,3.26,0.08802067,0.1105251,0.5060656
"2017-10-21 14:25:00",22263,"FRNU",14.33,49.7,50.06,50.8,49.28,19.19,23.82,18.92,0.233,11.59,14.82,9.07,6.857,6.734,115.6,14.43,9.21,625.3406,3.259,0.08802067,0.1105251,0.5060656
"2017-10-21 14:30:00",22264,"FRNU",14.33,50.38,50.04,50.68,49.52,20.48,21.76,18.48,0.255,10.22,12.51,8.68,5.686,6.384,124,26.05,9.43,619.3979,3.259,0.08678162,0.1103808,0.4771895
"2017-10-21 14:35:00",22265,"FRNU",14.32,50.5,49.92,50.68,49.04,19.67,23.04,19.56,0.246,11.78,13.61,9.52,5.709,5.688,120.5,22.67,12.49,612.6816,3.258,0.08678162,0.1103808,0.4771895
"2017-10-21 14:40:00",22266,"FRNU",14.32,50.37,50.17,50.98,49.65,20.54,22.84,19.6,0.256,11.99,14.25,9.99,6.534,5.946,131,18.47,12.71,606.2729,3.258,0.08678162,0.1103808,0.4771895
"2017-10-21 14:45:00",22267,"FRNU",14.31,50.25,49.72,50.43,49.4,20.61,22.33,19.12,0.255,10.64,13,9.1,7.219,6.849,124,13.5,11.62,599.555,3.257,0.08384199,0.1066033,0.4454031
"2017-10-21 14:50:00",22268,"FRNU",14.31,50.37,49.94,50.43,49.34,21.08,21.96,18.65,0.262,11.19,12.82,8.55,7.166,7.092,114.7,13.62,12.06,592.3985,3.256,0.08384199,0.1066033,0.4454031
"2017-10-21 14:55:00",22269,"FRNU",14.31,50,50.09,50.49,49.76,20.27,21.35,19.19,0.249,10.75,12.39,9.62,6.774,7.068,111,16.02,11.4,584.7603,3.257,0.08384199,0.1066033,0.4454031
"2017-10-21 15:00:00",22270,"FRNU",14.3,50.3,50.29,50.85,49.64,20.68,22.5,18.92,0.257,11.79,13.57,9.62,7.116,6.917,116.3,18.12,12.28,576.7139,3.256,0.08262102,0.1073459,0.4111726
"2017-10-21 15:05:00",22271,"FRNU",14.3,50.24,50.73,51.46,50.12,21.11,21.15,19.39,0.261,11.24,12.44,10.1,6.973,7.067,129.7,13.63,10.74,568.8895,3.256,0.08262102,0.1073459,0.4111726
"2017-10-21 15:10:00",22272,"FRNU",14.3,50.36,50.2,50.67,49.82,19.8,21.35,19.63,0.246,11.11,12.35,10.07,7.089,7.073,101.2,18.1,11.4,560.9914,3.255,0.08262102,0.1073459,0.4111726
"2017-10-21 15:15:00",22273,"FRNU",14.29,51.58,50.75,51.58,50,20.14,21.22,19.32,0.262,11.37,12.81,9.94,6.754,6.871,124,38.01,10.3,553.2429,3.256,0.08047186,0.1052942,0.3743498
"2017-10-21 15:20:00",22274,"FRNU",14.29,50.24,51.06,51.89,50.24,18.99,21.66,18.18,0.235,11.19,13.45,9.51,6.866,6.974,143.4,17.1,12.28,546.0057,3.255,0.08047186,0.1052942,0.3743498
"2017-10-21 15:25:00",22275,"FRNU",14.29,51.52,51.64,52.31,50.24,19.26,20.47,17.23,0.25,10.69,12.27,8.89,6.013,6.377,141.5,32.99,8.55,536.3904,3.255,0.08047186,0.1052942,0.3743498
"2017-10-21 15:30:00",22276,"FRNU",14.29,52.07,51.18,52.25,50.24,17.97,21.89,17.97,0.238,11.3,13.67,9.64,5.965,5.963,130.9,27.53,10.08,525.0365,3.254,0.07682452,0.1006169,0.3353291
"2017-10-21 15:35:00",22277,"FRNU",14.28,50.73,51.5,52.55,50.43,20.61,20.88,17.26,0.26,10.67,12.71,9.18,5.727,5.7,139.4,26.65,11.4,512.2283,3.255,0.07682452,0.1006169,0.3353291
"2017-10-21 15:40:00",22278,"FRNU",14.28,51.03,50.77,51.16,50.36,20.88,21.72,18.38,0.266,10.86,12.98,9.14,6.181,5.985,120,23.01,9.86,500.3759,3.254,0.07682452,0.1006169,0.3353291
"2017-10-21 15:45:00",22279,"FRNU",14.28,50.85,50.93,51.46,50.24,20.68,21.28,18.58,0.262,11.31,12.58,9.37,6.222,6.226,121.7,16.09,11.62,488.8041,3.254,0.07098559,0.09322939,0.2943143
"2017-10-21 15:50:00",22280,"FRNU",14.27,50.49,50.84,51.34,50.43,19.66,20.88,18.82,0.246,10.84,12.52,9.55,6.1,6.138,103.2,16.98,8.99,476.7294,3.253,0.07098559,0.09322939,0.2943143
"2017-10-21 15:55:00",22281,"FRNU",14.27,50.91,50.93,51.52,50.49,19.9,21.62,18.11,0.253,10.88,13.39,9.18,5.688,5.919,108.9,18.22,7.891,464.5761,3.253,0.07098559,0.09322939,0.2943143
"2017-10-21 16:00:00",22282,"FRNU",14.27,51.95,51.41,52.19,50.91,18.01,20.3,17.8,0.237,10.14,11.76,9.12,4.508,5.195,92.3,36.66,6.357,452.0728,3.254,0.0657824,0.0872433,0.251714
"2017-10-21 16:05:00",22283,"FRNU",14.27,51.46,51.43,51.95,51.03,19.29,20.34,17.43,0.25,9.7,12.3,8.65,3.733,4.213,129.3,16.24,7.453,439.3447,3.253,0.0657824,0.0872433,0.251714
"2017-10-21 16:10:00",22284,"FRNU",14.27,51.09,51.31,51.76,50.85,18.14,20.27,17.3,0.232,9.75,12.18,8.31,3.699,3.794,132.9,22.76,9.43,426.851,3.253,0.0657824,0.0872433,0.251714
"2017-10-21 16:15:00",22285,"FRNU",14.27,50.97,51.01,51.52,50.67,18.11,19.9,17.64,0.23,9.36,11.57,8.39,3.937,3.777,117.7,17.16,6.138,414.4441,3.252,0.05648023,0.07287039,0.2080438
"2017-10-21 16:20:00",22286,"FRNU",14.26,51.82,51.38,51.82,50.85,17.3,19.36,17.2,0.227,9.11,11.1,8.18,3.597,3.885,23.69,76.16,7.234,401.6304,3.253,0.05648023,0.07287039,0.2080438
"2017-10-21 16:25:00",22287,"FRNU",14.26,51.58,51.9,52.25,51.46,17.57,18.92,16.86,0.229,9.13,10.78,8.3,2.952,3.046,62.76,43.2,5.042,388.0615,3.252,0.05648023,0.07287039,0.2080438
"2017-10-21 16:30:00",22288,"FRNU",14.26,51.7,51.67,51.95,51.4,18.89,19.32,17.5,0.247,9.53,11.3,8.69,3.056,2.886,69.63,26.94,9.43,373.9704,3.252,0.04913144,0.06334218,0.1635029
"2017-10-21 16:35:00",22289,"FRNU",14.26,52.31,51.75,52.43,51.22,16.42,19.66,16.35,0.219,9.09,11.81,7.619,3.314,3.169,159.7,59,9.43,360.2337,3.251,0.04913144,0.06334218,0.1635029
"2017-10-21 16:40:00",22290,"FRNU",14.26,52.13,52.17,52.37,51.95,16.99,17.67,16.35,0.226,8.53,9.56,7.828,2.832,3.176,48.16,50.15,3.288,346.539,3.251,0.04913144,0.06334218,0.1635029
"2017-10-21 16:45:00",22291,"FRNU",14.24,51.95,52.22,52.61,51.76,17.03,18.31,16.18,0.225,8.76,10.65,7.796,2.537,2.862,159.8,33.75,6.138,332.7764,3.252,0.04292989,0.05629115,0.1191367
"2017-10-21 16:50:00",22292,"FRNU",14.25,53.22,52.71,53.28,51.95,15.64,17.74,15.64,0.216,8.38,9.78,7.431,2.361,2.348,179.3,25.9,5.918,318.6999,3.251,0.04292989,0.05629115,0.1191367
"2017-10-21 16:55:00",22293,"FRNU",14.25,53.16,52.97,53.41,52.61,15.57,17.03,15.34,0.215,7.805,9.17,7.006,2.804,2.56,161.8,26.48,4.822,304.4783,3.252,0.04292989,0.05629115,0.1191367
"2017-10-21 17:00:00",22294,"FRNU",14.25,52.31,52.94,53.34,52.31,16.08,16.49,15.34,0.215,7.632,8.95,7.007,3.104,2.757,182,29.68,9.43,289.9391,3.252,0.03511397,0.04662591,0.07638248
"2017-10-21 17:05:00",22295,"FRNU",14.25,52.67,52.1,52.67,51.7,16.82,18.58,16.11,0.228,9.06,10.68,7.555,3.684,3.386,166.8,18.99,6.576,274.4924,3.251,0.03511397,0.04662591,0.07638248
"2017-10-21 17:10:00",22296,"FRNU",14.25,52.92,53.05,53.47,52.55,15.17,16.82,14.66,0.207,7.21,8.86,6.164,3.972,3.852,263.8,53.92,6.576,260.1909,3.25,0.03511397,0.04662591,0.07638248
"2017-10-21 17:15:00",22297,"FRNU",14.26,52.67,52.96,53.16,52.67,14.93,15.4,14.86,0.202,6.635,7.151,6.17,3.64,3.94,324.1,24.12,6.357,245.5188,3.251,0.0328379,0.047871,0.03895612
"2017-10-21 17:20:00",22298,"FRNU",14.26,52.07,52.06,52.73,51.7,15.61,15.64,14.76,0.207,6.131,6.748,5.873,3.057,3.335,16.02,15.77,5.042,219.2247,3.25,0.0328379,0.047871,0.03895612
"2017-10-21 17:25:00",22299,"FRNU",14.25,51.82,51.93,52.19,51.7,16.15,16.15,15.54,0.212,6.736,7.347,6.353,2.866,2.982,351.5,17.5,6.795,196.7629,3.25,0.0328379,0.047871,0.03895612
"2017-10-21 17:30:00",22300,"FRNU",14.27,51.82,51.71,51.94,51.45,16.08,17.63,16.08,0.211,7.759,9,7.151,2.87,2.852,25.92,38.14,5.918,178.0171,3.25,0.0213432,0.03344714,0.01618001
"2017-10-21 17:35:00",22301,"FRNU",14.27,52.18,52.07,52.31,51.7,13.92,16.49,13.92,0.185,6.452,7.956,4.25,3.484,3.04,318.8,15.25,9.86,174.8123,3.248,0.0213432,0.03344714,0.01618001
"2017-10-21 17:40:00",22302,"FRNU",14.27,51.82,52.02,52.19,51.82,14.32,14.36,13.85,0.188,4.433,4.872,3.993,4.413,3.929,304.9,12.61,8.55,168.0037,3.248,0.0213432,0.03344714,0.01618001
"2017-10-21 17:45:00",22303,"FRNU",14.28,51.7,51.72,51.94,51.46,14.8,14.8,14.19,0.193,4.733,5.237,4.321,5.011,4.714,302.3,11.01,7.453,158.5184,3.249,0.01508767,0.02073111,0.005726868
"2017-10-21 17:50:00",22304,"FRNU",14.28,51.22,51.47,51.76,51.15,14.53,14.86,14.32,0.186,4.744,5.336,4.137,5.474,5.347,301.6,9.95,8.55,145.9605,3.248,0.01508767,0.02073111,0.005726868
"2017-10-21 17:55:00",22305,"FRNU",13.9,50,50.69,51.34,50,14.83,15,14.32,0.182,4.223,4.643,3.812,5.823,5.666,298.6,10.02,10.08,125.2756,3.247,0.01508767,0.02073111,0.005726868
"2017-10-21 18:00:00",22306,"FRNU",13.8,49.21,49.47,50.06,49.03,15.54,16.32,14.9,0.185,4.646,5.454,4.009,5.973,5.817,294.5,9.15,8.33,85.20035,3.247,0.01366575,0.01828022,0.0005881631
"2017-10-21 18:05:00",22307,"FRNU",13.73,48.24,48.74,49.27,48.24,16.76,16.76,15.51,0.193,4.818,5.141,4.188,5.745,5.893,286.2,7.984,7.891,47.95102,3.246,0.01366575,0.01828022,0.0005881631
"2017-10-21 18:10:00",22308,"FRNU",13.65,47.39,47.68,48.3,47.26,17.47,17.67,16.79,0.194,5.436,5.753,5.158,4.967,5.337,284.5,7.732,6.138,22.36251,3.244,0.01366575,0.01828022,0.0005881631
"2017-10-21 18:15:00",22309,"FRNU",13.58,47.08,47.2,47.45,46.9,18.21,19.39,17.43,0.2,6.392,7.4,5.2,5.231,5.166,280,7.963,8.11,19.82133,3.242,0.01016289,0.01386012,2.5E-007
"2017-10-21 18:20:00",22310,"FRNU",13.51,47.57,47.39,47.75,47.08,16.89,18.34,16.62,0.189,4.958,6.267,4.4,5.507,5.314,284.3,9.42,9.21,17.6005,3.242,0.01016289,0.01386012,2.5E-007
"2017-10-21 18:25:00",22311,"FRNU",13.44,46.84,47.1,47.69,46.72,18.11,18.18,16.82,0.197,5.239,5.8,4.725,6.002,5.767,281.1,7.209,8.55,14.30992,3.24,0.01016289,0.01386012,2.5E-007
"2017-10-21 18:30:00",22312,"FRNU",13.38,47.02,46.69,47.08,46.47,17.3,18.51,17.23,0.19,5.26,6.025,4.68,5.998,5.98,282.3,8.71,8.55,11.30269,3.24,0.009941799,0.01348987,2.5E-007
"2017-10-21 18:35:00",22313,"FRNU",13.3,46.11,46.49,47.08,46.11,18.04,18.99,17.3,0.191,5.71,6.44,4.78,5.858,5.956,281.1,7.498,7.672,9.141417,3.24,0.009941799,0.01348987,2.5E-007
"2017-10-21 18:40:00",22314,"FRNU",13.24,46.84,46.73,47.02,46.11,17.57,18.07,17.03,0.191,4.782,5.118,4.367,5.887,5.852,291,10.82,8.77,7.300655,3.239,0.009941799,0.01348987,2.5E-007
"2017-10-21 18:45:00",22315,"FRNU",13.18,45.93,46.69,47.2,45.86,19.86,19.86,17.23,0.209,5.102,6.956,4.65,6.274,6.133,286.5,9.6,10.96,5.446521,3.239,0.01006617,0.01354596,2.5E-007
"2017-10-21 18:50:00",22316,"FRNU",13.12,45.74,45.57,45.93,45.2,18.78,20.68,18.78,0.196,6.781,7.584,5.514,6.613,6.451,280.6,8.17,9.86,3.697327,3.239,0.01006617,0.01354596,2.5E-007
"2017-10-21 18:55:00",22317,"FRNU",13.07,45.14,45.71,46.17,45.07,19.56,19.66,18.21,0.2,5.548,6.148,5.099,6.706,6.739,283.6,7.48,8.55,2.258511,3.239,0.01006617,0.01354596,2.5E-007
"2017-10-21 19:00:00",22318,"FRNU",13.01,45.75,45.33,45.87,44.83,18.24,19.83,18.21,0.191,5.541,6.171,4.84,6.423,6.5,283.5,7.667,9.64,1.236586,3.239,0.01033184,0.01363969,2.5E-007
"2017-10-21 19:05:00",22319,"FRNU",12.96,45.99,46,46.6,45.56,17.7,18.35,17.37,0.187,4.682,5.062,4.369,6.408,6.444,289.7,8.62,9.43,0.6069022,3.239,0.01033184,0.01363969,2.5E-007
"2017-10-21 19:10:00",22320,"FRNU",12.93,45.39,45.76,46.17,45.39,18.55,18.62,17.57,0.191,4.714,5.159,4.373,6.294,6.317,299.1,7.96,8.55,0.2714637,3.239,0.01033184,0.01363969,2.5E-007
"2017-10-21 19:15:00",22321,"FRNU",12.89,45.45,45.46,45.63,45.33,18.11,18.55,18.04,0.187,4.75,5.108,4.455,6.208,6.291,298.1,9.03,8.55,0.1264047,3.24,0.01022559,0.01359384,2.5E-007
"2017-10-21 19:20:00",22322,"FRNU",12.86,45.1,45.43,45.88,45.03,18.45,18.59,17.87,0.188,4.655,4.857,4.425,5.843,5.989,300,8.46,7.891,0.07322625,3.239,0.01022559,0.01359384,2.5E-007
"2017-10-21 19:25:00",22323,"FRNU",12.84,44.92,45.09,45.34,44.86,18.72,18.79,18.38,0.19,4.776,4.921,4.559,6.008,5.931,302.1,7.411,8.33,0.03343876,3.239,0.01022559,0.01359384,2.5E-007
"2017-10-21 19:30:00",22324,"FRNU",12.82,44.79,44.85,44.92,44.67,18.82,18.99,18.76,0.19,4.936,5.13,4.733,6.023,6.031,302.5,6.798,8.55,0.01923598,3.24,0.009405908,0.0126404,2.5E-007
"2017-10-21 19:35:00",22325,"FRNU",12.81,44.07,44.54,44.92,43.95,19.6,19.6,18.72,0.192,4.857,5.176,4.616,5.88,5.979,304.7,8.15,8.11,0.01281851,3.24,0.009405908,0.0126404,2.5E-007
"2017-10-21 19:40:00",22326,"FRNU",12.8,43.58,43.63,44.07,43.34,20.48,20.68,19.57,0.197,5.237,5.779,4.913,5.284,5.53,301.8,6.749,7.234,0.006804302,3.24,0.009405908,0.0126404,2.5E-007
"2017-10-21 19:45:00",22327,"FRNU",12.79,43.95,43.61,44.01,43.22,19.6,20.58,19.6,0.191,5.443,5.731,5.012,4.791,5.003,301.4,8.42,7.014,0.003323992,3.24,0.008174174,0.01115792,2.5E-007
"2017-10-21 19:50:00",22328,"FRNU",12.78,43.52,44.16,44.62,43.46,20.24,20.28,19.13,0.194,5.16,5.448,4.962,4.271,4.529,304.5,9.69,5.699,0.003100903,3.239,0.008174174,0.01115792,2.5E-007
"2017-10-21 19:55:00",22329,"FRNU",12.77,42.79,42.93,43.58,42.43,20.95,21.49,20.24,0.196,5.753,6.005,5.258,4.237,4.247,289.8,6.919,7.234,0.002936393,3.239,0.008174174,0.01115792,2.5E-007
"2017-10-21 20:00:00",22330,"FRNU",12.77,43.34,43.65,44.31,42.79,20.58,20.95,19.67,0.196,5.449,5.644,5.2,4.434,4.368,294.7,7.56,7.453,0.002718955,3.239,0.005970773,0.008637615,2.5E-007
"2017-10-21 20:05:00",22331,"FRNU",12.77,44.49,43.5,44.49,43.1,20.21,20.89,20.18,0.202,5.719,6.34,5.365,4.838,4.617,283.6,10.44,6.357,0.001982648,3.239,0.005970773,0.008637615,2.5E-007
"2017-10-21 20:10:00",22332,"FRNU",12.76,43.64,44.02,44.74,43.34,21.9,22.71,20.18,0.211,6.994,8.21,5.941,4.382,4.708,267.6,11.66,4.822,0.002328233,3.238,0.005970773,0.008637615,2.5E-007
"2017-10-21 20:15:00",22333,"FRNU",12.76,42.37,43.05,43.7,42.24,21.9,22.85,21.83,0.201,7.118,7.912,5.94,3.678,3.984,284.5,17.63,4.822,0.002146781,3.239,0.005941086,0.008572467,2.5E-007
"2017-10-21 20:20:00",22334,"FRNU",12.76,43.4,43.13,43.77,42.31,21.76,21.87,21.12,0.208,6.364,6.968,5.821,3.956,3.734,289.5,17.51,8.99,0.001964046,3.239,0.005941086,0.008572467,2.5E-007
"2017-10-21 20:25:00",22335,"FRNU",12.75,43.77,43.83,44.07,43.34,21.97,22.04,20.95,0.213,6.705,7.481,6.32,5.571,4.663,283.4,8.2,12.28,0.001438898,3.24,0.005941086,0.008572467,2.5E-007
"2017-10-21 20:30:00",22336,"FRNU",12.75,44.08,43.99,44.44,43.65,20.99,22.58,20.68,0.206,7.118,7.97,6.508,7.004,6.375,286.7,9.62,10.52,0.001521843,3.24,0.006877536,0.009650181,2.5E-007
"2017-10-21 20:35:00",22337,"FRNU",12.75,43.41,43.35,44.02,43.11,21.6,22.17,21.02,0.207,6.83,7.233,6.502,7.471,7.334,299.4,8.03,9.43,0.002217891,3.241,0.006877536,0.009650181,2.5E-007
"2017-10-21 20:40:00",22338,"FRNU",12.75,43.97,43.68,44.33,42.86,21.3,22.11,21.19,0.208,6.919,7.394,6.536,7.237,7.398,290,9.43,10.3,0.002503545,3.242,0.006877536,0.009650181,2.5E-007
"2017-10-21 20:45:00",22339,"FRNU",12.75,43.48,43.6,44.09,43.3,21.33,21.67,21.19,0.205,6.668,6.915,6.389,6.854,7.025,289.8,5.863,8.33,0.002023294,3.242,0.01029222,0.0132814,2.5E-007
"2017-10-21 20:50:00",22340,"FRNU",12.74,42.88,43.04,43.61,42.57,22.55,22.82,21.3,0.211,6.814,7.262,6.408,6.309,6.57,293.5,5.46,6.795,0.001097104,3.242,0.01029222,0.0132814,2.5E-007
"2017-10-21 20:55:00",22341,"FRNU",12.75,42.39,42.64,43,42.21,22.58,23.02,22.21,0.208,6.97,7.29,6.713,5.758,6.04,287.6,6.416,6.795,0.0007571957,3.243,0.01029222,0.0132814,2.5E-007
"2017-10-21 21:00:00",22342,"FRNU",12.74,41.48,41.78,42.51,41.36,25.73,26.17,22.62,0.229,8.59,9.34,6.82,5.612,5.604,277.6,3.992,7.234,0.0006056416,3.242,0.008248245,0.01100134,2.5E-007
"2017-10-21 21:05:00",22343,"FRNU",12.74,40.81,41.39,41.78,40.81,28.33,28.36,25.79,0.245,9.95,10.62,9,5.935,5.769,274.7,4.861,8.11,0.000593182,3.242,0.008248245,0.01100134,2.5E-007
"2017-10-21 21:10:00",22344,"FRNU",12.74,41.97,40.99,42.03,40.5,25.59,28.87,25.32,0.232,10.12,10.78,8.7,6.319,6.115,277.3,6.614,8.55,0.0004516088,3.242,0.008248245,0.01100134,2.5E-007
"2017-10-21 21:15:00",22345,"FRNU",12.73,41.36,41.81,42.15,41.3,26,26.13,23.5,0.23,8.32,9.24,7.299,6.63,6.494,281,5.91,8.77,0.0006612369,3.242,0.007610295,0.01012598,2.5E-007
"2017-10-21 21:20:00",22346,"FRNU",12.73,41.36,41.86,42.27,41.24,25.08,26.03,24.34,0.222,8.65,9.15,8.08,6.614,6.642,280.1,5.294,8.33,0.0006899619,3.242,0.007610295,0.01012598,2.5E-007
"2017-10-21 21:25:00",22347,"FRNU",12.73,41.29,41.38,41.6,41.11,26.37,26.47,24.68,0.233,8.53,9.46,7.933,6.564,6.565,281.1,6.359,9.21,0.0005402539,3.242,0.007610295,0.01012598,2.5E-007
"2017-10-21 21:30:00",22348,"FRNU",12.73,41.54,41.53,41.9,41.17,24.48,26.37,24.04,0.218,8.16,9.3,7.603,6.548,6.573,285,5.293,8.11,0.0004866298,3.242,0.008439929,0.01105616,2.5E-007
"2017-10-21 21:35:00",22349,"FRNU",12.73,40.81,41.4,41.78,40.75,25.56,25.62,24.17,0.221,7.882,8.32,7.589,6.38,6.457,288,4.872,7.234,0.0006214167,3.243,0.008439929,0.01105616,2.5E-007
"2017-10-21 21:40:00",22350,"FRNU",12.73,39.1,40.24,41.11,39.1,27.58,27.58,25.12,0.223,8.09,8.51,7.587,5.887,6.226,305.6,9.72,7.453,0.001099336,3.242,0.008439929,0.01105616,2.5E-007
"2017-10-21 21:45:00",22351,"FRNU",12.73,40.2,39.32,40.2,38.92,25.89,28.8,25.89,0.219,8.84,9.56,7.885,5.331,5.571,298.4,5.681,6.795,0.001172331,3.242,0.007390054,0.009817056,2.5E-007
"2017-10-21 21:50:00",22352,"FRNU",12.72,41.97,41.15,42.03,40.2,23.73,25.89,23.63,0.215,7.524,7.956,7.301,5.355,5.348,293.8,5.904,7.234,0.001312071,3.242,0.007390054,0.009817056,2.5E-007
"2017-10-21 21:55:00",22353,"FRNU",12.72,41.36,41.56,42.03,41.11,25.15,25.62,23.7,0.222,8.05,8.71,7.353,5.348,5.289,302.4,6.768,6.357,0.001126758,3.242,0.007390054,0.009817056,2.5E-007
"2017-10-21 22:00:00",22354,"FRNU",12.72,40.69,41.2,41.66,40.57,25.59,26.06,24.81,0.22,8.44,8.85,7.982,5.37,5.405,311.5,10.63,6.138,0.0009495727,3.242,0.006726918,0.009215809,2.5E-007
"2017-10-21 22:05:00",22355,"FRNU",12.72,40.32,40.45,40.69,40.2,25.69,25.73,25.42,0.218,7.877,8.2,7.656,4.913,5.125,308.7,7.83,5.261,0.0007200005,3.242,0.006726918,0.009215809,2.5E-007
"2017-10-21 22:10:00",22356,"FRNU",12.72,38.86,39.84,40.39,38.86,29.34,29.34,25.66,0.235,8.36,9.63,7.785,4.79,4.863,305.6,6.264,5.699,0.0007062949,3.242,0.006726918,0.009215809,2.5E-007
"2017-10-21 22:15:00",22357,"FRNU",12.71,39.65,38.5,39.72,37.77,27.75,30.19,27.75,0.23,9.29,9.87,9,5.01,4.853,301.5,6.462,7.672,0.0007680685,3.243,0.005562139,0.007755515,2.5E-007
"2017-10-21 22:20:00",22358,"FRNU",12.72,39.72,39.9,40.2,39.59,28.6,28.67,27.62,0.237,9.37,9.77,8.89,5.52,5.28,295.6,6.535,7.672,0.00073625,3.242,0.005562139,0.007755515,2.5E-007
"2017-10-21 22:25:00",22359,"FRNU",12.71,38.86,39.26,39.96,38.44,29.48,29.58,28.19,0.237,9.51,9.8,9.27,5.757,5.63,300.2,7.345,7.672,0.0006401634,3.243,0.005562139,0.007755515,2.5E-007
"2017-10-21 22:30:00",22360,"FRNU",12.71,39.47,39.84,40.39,38.8,29.24,29.55,28.09,0.24,9.93,10.16,9.63,5.929,5.897,296,7.028,7.891,0.0005971116,3.242,0.006323796,0.008561191,2.5E-007
"2017-10-21 22:35:00",22361,"FRNU",12.71,40.02,39.64,40.08,39.23,28.5,29.55,28.5,0.239,10.06,10.4,9.74,5.8,5.826,295.1,6.491,7.234,0.0003537746,3.243,0.006323796,0.008561191,2.5E-007
"2017-10-21 22:40:00",22362,"FRNU",12.71,38.74,39.25,40.08,38.74,29.92,29.92,28.19,0.239,9.88,10.1,9.63,5.567,5.703,284,4.447,6.138,0.0001709599,3.243,0.006323796,0.008561191,2.5E-007
"2017-10-21 22:45:00",22363,"FRNU",12.71,36.25,36.61,38.8,35.33,40.16,40.91,29.92,0.291,13.22,14.34,9.79,5.159,5.31,265.1,8.31,6.138,0,3.243,0.005728774,0.007755039,2.5E-007
"2017-10-21 22:50:00",22364,"FRNU",12.71,39.59,37.51,39.59,36.19,34.28,41.45,34.25,0.283,14.66,15.4,13.64,5.109,5.097,279.5,6.7,7.453,0,3.242,0.005728774,0.007755039,2.5E-007
"2017-10-21 22:55:00",22365,"FRNU",12.71,40.02,40.32,40.81,39.53,33.94,34.28,32.05,0.285,13.47,13.93,13.02,5.475,5.31,283.2,5.59,7.014,0,3.242,0.005728774,0.007755039,2.5E-007
"2017-10-21 23:00:00",22366,"FRNU",12.71,40.57,40.81,41.3,39.9,32.56,33.84,31.41,0.279,13.35,13.73,13.1,5.669,5.616,288.4,6.599,6.795,0,3.242,0.005216405,0.007193305,2.5E-007
"2017-10-21 23:05:00",22367,"FRNU",12.7,41.24,41.11,41.48,40.39,32.56,32.62,31.68,0.286,13.57,14.06,13.25,6.146,6.003,289.6,5.254,8.99,0,3.242,0.005216405,0.007193305,2.5E-007
"2017-10-21 23:10:00",22368,"FRNU",12.7,40.32,40.48,41.24,39.9,34.21,34.55,32.56,0.291,14.16,14.39,13.94,5.914,5.983,294.5,6.474,6.576,0.0001478738,3.243,0.005216405,0.007193305,2.5E-007
"2017-10-21 23:15:00",22369,"FRNU",12.7,39.23,39.99,40.81,39.17,34.58,34.62,33.1,0.281,13.72,14.39,13.26,5.478,5.794,304.3,7.725,6.576,0.0001871821,3.245,0.006255761,0.008415287,2.5E-007
"2017-10-21 23:20:00",22370,"FRNU",12.7,34.97,37.45,39.29,34.91,44.79,44.79,34.52,0.308,15.22,16.43,13.46,4.016,4.654,205,48.93,4.603,0.0002988674,3.245,0.006255761,0.008415287,2.5E-007
"2017-10-21 23:25:00",22371,"FRNU",12.7,36.43,35.78,36.49,34.73,40.09,44.9,40.03,0.292,14.81,15.73,14.35,2.809,3.538,153.8,22.2,3.946,0.0002264904,3.244,0.006255761,0.008415287,2.5E-007
"2017-10-21 23:30:00",22372,"FRNU",12.7,38.01,37.22,38.01,36.25,37.19,40.09,37.19,0.289,14.27,14.46,14.05,1.371,1.984,138.1,0.034,0,0.0001871822,3.243,0.00153909,0.002688036,2.5E-007
"2017-10-21 23:35:00",22373,"FRNU",12.7,36.67,38.59,40.08,36.67,42.53,42.53,35.67,0.313,14.84,16.04,14.11,1.495,1.271,204.3,25.81,6.795,7.549681E-005,3.243,0.00153909,0.002688036,2.5E-007
"2017-10-21 23:40:00",22374,"FRNU",12.69,34,35.08,36.67,33.82,48.75,48.75,42.6,0.323,16.19,16.94,15.47,2.67,2.003,204.5,7.78,6.795,0.0001060698,3.243,0.00153909,0.002688036,2.5E-007
"2017-10-21 23:45:00",22375,"FRNU",12.69,35.1,34.16,35.22,33.45,46.28,49.97,45.84,0.32,16.46,17.12,15.91,3.81,3.277,215.6,13.09,4.822,0.0001871821,3.242,-0.0009841779,-0.0006917419,2.5E-007
"2017-10-21 23:50:00",22376,"FRNU",12.69,32.66,33.22,35.16,31.93,51.52,53.92,46.25,0.323,16.78,17.38,15.93,3.584,3.9,210.3,22.79,3.069,0.0003119701,3.241,-0.0009841779,-0.0006917419,2.5E-007
"2017-10-21 23:55:00",22377,"FRNU",12.69,34.12,33.94,34.24,32.66,46.66,51.49,46.66,0.31,16.27,16.81,15.83,2.571,3.017,208.1,11.4,3.726,0.0002682943,3.24,-0.0009841779,-0.0006917419,2.5E-007
"2017-10-22 00:00:00",22378,"FRNU",12.69,34.67,34.38,34.86,34.06,45.58,47.81,45.34,0.31,16.08,16.58,15.65,2.38,2.416,199.5,15.5,4.822,0.0001871821,3.239,0.0003267695,0.001007801,2.5E-007
"2017-10-22 00:05:00",22379,"FRNU",12.69,36.68,35.95,36.87,34.61,38.98,45.85,38.98,0.287,14.89,16.05,14.05,2.563,2.515,227.1,8.01,4.603,6.239402E-005,3.239,0.0003267695,0.001007801,2.5E-007
"2017-10-22 00:10:00",22380,"FRNU",12.69,37.42,37.76,38.33,36.68,39.39,39.39,35.84,0.299,13.84,15.09,13.39,3.003,2.722,237,10.73,5.699,0,3.239,0.0003267695,0.001007801,2.5E-007
"2017-10-22 00:15:00",22381,"FRNU",12.69,34.19,36.63,37.9,34.19,46.63,46.66,37.4,0.311,14.92,16.04,13.88,3.564,3.331,261.5,11.46,5.918,0,3.24,0.0005968093,0.001487839,2.5E-007
"2017-10-22 00:20:00",22382,"FRNU",12.68,35.83,35.42,36.56,33.89,42.47,46.83,39.05,0.302,14.46,15.99,13.66,4.106,3.802,283,7.742,5.261,0,3.24,0.0005968093,0.001487839,2.5E-007
"2017-10-22 00:25:00",22383,"FRNU",12.68,36.63,36.25,37.05,35.41,39.19,42.87,38.68,0.288,14.65,15.4,13.94,3.923,4.132,292.1,5.006,4.384,0,3.24,0.0005968093,0.001487839,2.5E-007
"2017-10-22 00:30:00",22384,"FRNU",12.68,37.42,36.74,37.48,36.02,37.87,39.76,37.8,0.287,13.93,14.2,13.61,3.451,3.606,288,7.234,4.384,0,3.241,0.002166662,0.003430534,2.5E-007
"2017-10-22 00:35:00",22385,"FRNU",12.68,39,38.7,39.73,37.54,35,37.94,33.54,0.282,14,14.77,13.22,3.151,3.345,263.3,6.17,4.603,0,3.241,0.002166662,0.003430534,2.5E-007
"2017-10-22 00:40:00",22386,"FRNU",12.68,37.9,38.09,39.06,37.66,36.08,37.7,34.89,0.279,13.82,14.54,13.28,3.199,3.162,292.5,11.97,3.946,0,3.241,0.002166662,0.003430534,2.5E-007
"2017-10-22 00:45:00",22387,"FRNU",12.68,32.61,37.48,38.57,32.61,51.06,51.06,34.86,0.32,13.84,16.51,12.89,3.119,3.183,287.8,20.9,4.603,0,3.242,0.001591805,0.002829202,2.5E-007
"2017-10-22 00:50:00",22388,"FRNU",12.68,35.41,33.86,35.41,32.12,43.55,51.29,43.55,0.305,15.93,16.6,15.37,2.611,2.889,288.9,11.6,3.726,0,3.241,0.001591805,0.002829202,2.5E-007
"2017-10-22 00:55:00",22389,"FRNU",12.68,32,33.17,35.71,32,53.42,53.42,43.01,0.326,16.4,17.22,15.2,2.339,2.454,245.3,23.12,4.603,0.0001285531,3.241,0.001591805,0.002829202,2.5E-007
"2017-10-22 01:00:00",22390,"FRNU",12.67,31.15,30.98,32,30.54,54.44,54.61,52.95,0.321,16.22,16.96,15.71,2.615,2.587,240.2,12.94,5.042,0.0001872132,3.241,-0.0005138828,-0.0001261414,2.5E-007
"2017-10-22 01:05:00",22391,"FRNU",12.67,35.59,32.62,35.59,31.03,41.12,55.59,41.08,0.29,15.61,17.17,14.08,2.228,2.413,281.6,12.78,2.411,0.0001872132,3.24,-0.0005138828,-0.0001261414,2.5E-007
"2017-10-22 01:10:00",22392,"FRNU",12.67,36.32,35.51,36.32,34.92,40.17,43.55,40.17,0.292,14.45,15.43,14.02,2.277,2.202,251,21.41,4.165,5.866015E-005,3.239,-0.0005138828,-0.0001261414,2.5E-007
"2017-10-22 01:15:00",22393,"FRNU",12.67,37.3,37.38,38.15,36.32,38.48,40.17,37.19,0.29,14.35,14.85,14.07,1.544,1.769,250.6,26.17,3.726,0,3.241,-0.001040492,-0.0007813395,2.5E-007
"2017-10-22 01:20:00",22394,"FRNU",12.67,36.99,37.06,37.6,36.56,38.41,40.03,37.33,0.286,14.25,15.21,13.78,2.17,1.874,251.8,17.09,4.603,0,3.241,-0.001040492,-0.0007813395,2.5E-007
"2017-10-22 01:25:00",22395,"FRNU",12.67,37.11,37.91,38.39,37.05,40.51,40.57,36.15,0.303,14.25,15.79,13.64,1.808,1.985,215.3,30.32,3.288,0,3.242,-0.001040492,-0.0007813395,2.5E-007
"2017-10-22 01:30:00",22396,"FRNU",12.66,36.69,36.86,37.54,36.2,39.05,40.51,38.31,0.288,14.38,15.29,13.65,2.295,2.088,224.9,15.28,3.946,0,3.243,-0.001225392,-0.000994014,2.5E-007
"2017-10-22 01:35:00",22397,"FRNU",12.66,36.2,36.64,37.17,35.35,40.17,42.54,38.11,0.29,14.17,15.41,13.7,2.681,2.341,207.9,10.46,5.48,0,3.244,-0.001225392,-0.000994014,2.5E-007
"2017-10-22 01:40:00",22398,"FRNU",12.65,35.53,36.29,37.42,35.47,42.06,42.2,38.34,0.296,14.59,15.15,14.01,3.809,3.331,173.2,19.92,5.918,0,3.244,-0.001225392,-0.000994014,2.5E-007
"2017-10-22 01:45:00",22399,"FRNU",12.66,36.38,36.02,36.5,35.29,40.27,42.74,40.27,0.293,14.73,15.33,14.41,3.944,3.96,167.9,57.06,5.918,0,3.245,0.001168719,0.002205774,2.5E-007
"2017-10-22 01:50:00",22400,"FRNU",12.65,36.44,37.12,38.15,36.32,40.57,40.57,35.98,0.296,14.06,14.79,13.21,3.56,3.845,118.7,43.42,5.48,0,3.246,0.001168719,0.002205774,2.5E-007
"2017-10-22 01:55:00",22401,"FRNU",12.65,34.38,35.12,36.44,34.38,42.64,42.81,40.61,0.286,14.27,14.83,13.78,2.997,3.228,344.8,42.25,4.822,0,3.247,0.001168719,0.002205774,2.5E-007
"2017-10-22 02:00:00",22402,"FRNU",12.65,35.72,35.1,35.84,34.19,39.76,43.18,39.66,0.282,13.87,14.35,13.55,2.355,2.642,33.3,53.9,2.411,0,3.246,0.001201042,0.002232668,2.5E-007
"2017-10-22 02:05:00",22403,"FRNU",12.65,36.26,36.06,36.81,35.53,43.75,43.75,39.56,0.317,14.68,16.33,13.42,1.966,2.159,248.2,21.43,3.507,0,3.247,0.001201042,0.002232668,2.5E-007
"2017-10-22 02:10:00",22404,"FRNU",12.65,34.37,34.78,36.32,34.13,44.5,46.16,42.94,0.299,15.24,16.92,14.33,1.509,1.763,91.7,51.71,3.288,6.054051E-005,3.247,0.001201042,0.002232668,2.5E-007
"2017-10-22 02:15:00",22405,"FRNU",12.65,35.35,34.32,35.47,33.4,42.88,49.77,42.88,0.299,15.26,16.77,14.32,1.812,1.573,195.7,86.3,7.234,0.0001872387,3.247,-0.001748128,-0.001804711,2.5E-007
"2017-10-22 02:20:00",22406,"FRNU",12.65,34.74,35.26,35.96,34.38,45.24,47.2,40.85,0.308,15.65,16.67,14.28,1.923,1.72,284.8,70.39,4.165,0.0001872387,3.247,-0.001748128,-0.001804711,2.5E-007
"2017-10-22 02:25:00",22407,"FRNU",12.64,36.14,36.16,36.63,34.74,39.56,45.14,39.43,0.285,14.71,15.69,13.79,2.293,2.062,312.3,21.48,3.507,0.0001266982,3.246,-0.001748128,-0.001804711,2.5E-007
"2017-10-22 02:30:00",22408,"FRNU",12.64,35.96,35.88,36.21,35.29,41.39,41.39,39.43,0.296,14.09,14.8,13.7,2.494,2.403,280.1,22.07,4.165,0,3.246,-0.001173558,-0.0009573671,2.5E-007
"2017-10-22 02:35:00",22409,"FRNU",12.64,33.53,36.17,37.18,33.53,48.39,48.39,38.21,0.314,14.75,16.34,13.82,2.934,2.813,292.5,30.78,7.014,0,3.246,-0.001173558,-0.0009573671,2.5E-007
"2017-10-22 02:40:00",22410,"FRNU",12.64,35.54,33.36,35.54,31.76,41.93,52.48,41.93,0.295,15.78,16.57,14.64,3.148,3.104,276.4,16.76,5.042,0,3.246,-0.001173558,-0.0009573671,2.5E-007
"2017-10-22 02:45:00",22411,"FRNU",12.64,36.45,36.18,36.57,35.54,38.24,41.9,38.01,0.279,13.83,14.73,13.19,3.25,3.254,317.4,9.75,3.946,0,3.246,0.0007089185,0.001574042,2.5E-007
"2017-10-22 02:50:00",22412,"FRNU",12.64,32.13,34.88,36.45,31.94,50.59,51.67,38.18,0.311,14.58,16.82,13.24,2.99,3.174,256.6,57,3.946,0,3.247,0.0007089185,0.001574042,2.5E-007
"2017-10-22 02:55:00",22413,"FRNU",12.63,32.31,32.4,33.16,32.01,49.27,52.01,47.88,0.305,15.89,16.57,15.04,3.154,2.997,226,10.53,4.822,0,3.247,0.0007089185,0.001574042,2.5E-007
"2017-10-22 03:00:00",22414,"FRNU",12.63,33.35,32.52,33.35,31.88,44.64,49.34,44.64,0.288,14.62,15.45,14.04,3.164,3.186,253.7,5.331,4.384,0,3.246,0.0004657955,0.001188635,2.5E-007
"2017-10-22 03:05:00",22415,"FRNU",12.63,35.96,34.58,35.96,33.22,38.01,45.79,38.01,0.272,13.78,14.9,12.67,2.971,3.097,305.9,26.65,3.288,0,3.244,0.0004657955,0.001188635,2.5E-007
"2017-10-22 03:10:00",22416,"FRNU",12.63,37.67,37.34,37.97,35.84,34.9,38.04,34.12,0.267,12.28,12.79,11.96,2.049,2.598,357.4,5.835,1.973,0,3.245,0.0004657955,0.001188635,2.5E-007
"2017-10-22 03:15:00",22417,"FRNU",12.63,34.63,35.8,37.67,33.35,41.32,46.67,34.9,0.28,13.69,15.66,12.22,1.504,1.687,280.1,44.51,2.85,0,3.245,-0.0001209811,0.0005220968,2.5E-007
"2017-10-22 03:20:00",22418,"FRNU",12.62,33.29,32.5,35.78,30.12,45.11,53.2,38.89,0.29,14.61,15.96,12.98,2.466,1.874,233.4,5.209,6.138,0,3.245,-0.0001209811,0.0005220968,2.5E-007
"2017-10-22 03:25:00",22419,"FRNU",12.63,30.37,31.39,33.78,30.06,52.75,53.16,43.29,0.302,14.62,15.24,13.56,4.095,3.177,233.4,6.502,7.234,0,3.245,-0.0001209811,0.0005220968,2.5E-007
"2017-10-22 03:30:00",22420,"FRNU",12.63,29.15,30.31,31.1,29.03,57.62,57.62,51.57,0.313,15.48,16.1,15.1,5.273,4.703,241.3,7.172,6.795,0,3.243,0.0003689437,0.00100484,2.5E-007
"2017-10-22 03:35:00",22421,"FRNU",12.62,35.54,31.97,36.03,28.66,40.14,58.67,38.25,0.283,14.71,16.16,12.86,5.343,5.44,258.2,4.483,7.014,0,3.244,0.0003689437,0.00100484,2.5E-007
"2017-10-22 03:40:00",22422,"FRNU",12.62,33.9,34.97,37.31,33.11,44.44,45.18,35.51,0.293,13.51,14.56,12.27,4.987,5.233,270.3,5.342,5.918,0,3.243,0.0003689437,0.00100484,2.5E-007
"2017-10-22 03:45:00",22423,"FRNU",12.62,34.51,32.76,34.51,31.77,41.53,49.48,41.53,0.28,14.6,15.24,13.52,4.859,4.983,272,3.607,5.48,0,3.244,0.003090926,0.004323107,2.5E-007
"2017-10-22 03:50:00",22424,"FRNU",12.62,35.05,34.32,35.96,32.8,39.63,46.7,38.48,0.274,13.86,14.96,12.87,4.578,4.585,265.9,5.481,5.261,0,3.244,0.003090926,0.004323107,2.5E-007
"2017-10-22 03:55:00",22425,"FRNU",12.62,35.42,35.46,36.94,34.32,39.26,43.42,36.25,0.275,13.36,14.71,12.41,4.278,4.466,261,4.905,5.042,0,3.245,0.003090926,0.004323107,2.5E-007
"2017-10-22 04:00:00",22426,"FRNU",12.61,35.42,34.93,35.91,33.47,38.76,43.66,37.47,0.271,13.07,14.21,12.26,3.965,4.142,274.7,5.96,4.603,0,3.245,0.002787224,0.004115006,2.5E-007
"2017-10-22 04:05:00",22427,"FRNU",12.61,36.7,36.08,36.82,34.75,35.41,40.58,35.34,0.261,12.36,13.95,11.71,3.559,3.842,297.5,5.592,3.726,0,3.246,0.002787224,0.004115006,2.5E-007
"2017-10-22 04:10:00",22428,"FRNU",12.61,37.43,36.91,37.49,36.58,33.95,35.85,33.92,0.258,11.79,12.17,11.48,2.874,3.2,311.2,8.9,2.63,0,3.247,0.002787224,0.004115006,2.5E-007
"2017-10-22 04:15:00",22429,"FRNU",12.61,35.85,37.07,37.68,35.85,36.15,36.15,33.31,0.258,11.47,11.73,11.23,2.23,2.526,332.1,17.22,3.507,0,3.246,0.001555677,0.00275691,2.5E-007
"2017-10-22 04:20:00",22430,"FRNU",12.61,28.85,33.55,35.91,28.85,57.15,57.15,36.15,0.307,13.71,16.17,11.46,2.381,2.199,254.3,27.76,5.261,0,3.246,0.001555677,0.00275691,2.5E-007
"2017-10-22 04:25:00",22431,"FRNU",12.6,28.48,27.57,28.91,26.72,56.11,61.25,55.9,0.297,15.08,15.7,14.56,3.676,2.977,234.7,6.853,6.576,0,3.245,0.001555677,0.00275691,2.5E-007
"2017-10-22 04:30:00",22432,"FRNU",12.6,29.09,28.86,29.28,28.3,55.16,56.11,53.81,0.299,14.68,15.02,14.3,4.935,4.307,235.7,7.757,6.795,0,3.244,0.0001323659,0.0006695188,2.5E-007
"2017-10-22 04:35:00",22433,"FRNU",12.6,29.34,28.76,29.34,28.3,55.09,57.09,55.06,0.302,15.11,15.41,14.73,5.717,5.347,246,5.699,7.234,0,3.244,0.0001323659,0.0006695188,2.5E-007
"2017-10-22 04:40:00",22434,"FRNU",12.6,30.98,30.78,31.96,29.28,49.65,55.02,46.81,0.291,14.34,15.24,13.63,5.697,5.705,250.5,5.792,6.795,0.0001173577,3.244,0.0001323659,0.0006695188,2.5E-007
"2017-10-22 04:45:00",22435,"FRNU",12.6,30.01,30.68,31.53,29.82,53.84,54.52,48.9,0.303,14.94,15.79,14.18,5.381,5.604,265.3,4.445,6.576,0.000187273,3.244,0.002302793,0.003218871,2.5E-007
"2017-10-22 04:50:00",22436,"FRNU",12.59,33.54,32.26,33.72,29.95,42.78,53.84,42.34,0.278,13.57,15.31,12.95,4.711,5.131,299.4,6.42,4.603,0.000187273,3.245,0.002302793,0.003218871,2.5E-007
"2017-10-22 04:55:00",22437,"FRNU",12.59,34.33,33.65,34.45,32.93,42.21,44.41,42.14,0.283,13.78,14.04,13.21,3.999,4.404,301.4,5.023,4.603,6.991525E-005,3.246,0.002302793,0.003218871,2.5E-007
"2017-10-22 05:00:00",22438,"FRNU",12.59,28.12,31.99,34.39,28.12,57.56,57.56,42.17,0.3,15.19,16.85,13.6,3.354,3.521,249.9,31.82,5.699,0,3.246,0.002062096,0.003122602,2.5E-007
"2017-10-22 05:05:00",22439,"FRNU",12.59,27.7,27.66,28.06,27.33,58.38,58.38,56.65,0.299,14.64,15.09,14.32,3.693,3.553,225.9,5.174,6.138,0,3.247,0.002062096,0.003122602,2.5E-007
"2017-10-22 05:10:00",22440,"FRNU",12.59,30.19,28.01,30.25,27.15,49.41,58.95,49.18,0.28,14.28,15.02,13.25,3.907,3.829,242,6.246,5.042,0,3.246,0.002062096,0.003122602,2.5E-007
"2017-10-22 05:15:00",22441,"FRNU",12.59,32.45,30.39,32.45,29.04,43.5,52.76,42.38,0.27,13.1,14.36,11.88,4.094,4.117,239.4,10.09,5.042,0,3.245,0.0006901632,0.001321674,2.5E-007
"2017-10-22 05:20:00",22442,"FRNU",12.58,31.54,32.16,33.97,30.62,48.3,48.3,42.14,0.29,13.42,14.52,12.11,3.786,3.934,237.7,12.38,5.918,0,3.244,0.0006901632,0.001321674,2.5E-007
"2017-10-22 05:25:00",22443,"FRNU",12.58,32.21,32.08,33.79,30.81,47.35,51.11,42.82,0.292,14.31,15.09,13.25,3.461,3.569,254.4,9.06,4.822,0,3.245,0.0006901632,0.001321674,2.5E-007
"2017-10-22 05:30:00",22444,"FRNU",12.57,30.87,32.37,33.3,30.87,50.6,51.28,43.67,0.295,14.12,15.15,13.27,3.458,3.383,249.5,11.99,4.384,0,3.245,0.001146608,0.00201718,2.5E-007
"2017-10-22 05:35:00",22445,"FRNU",12.58,33,31.61,33.55,30.08,44.48,53.68,43.8,0.283,14.58,15.6,13.6,3.635,3.481,247.6,9.74,5.48,0,3.245,0.001146608,0.00201718,2.5E-007
"2017-10-22 05:40:00",22446,"FRNU",12.56,31.11,32.51,33.85,30.5,52.56,52.56,44.51,0.31,14.77,15.79,13.67,3.903,3.754,259.7,7.165,5.261,0,3.246,0.001146608,0.00201718,2.5E-007
"2017-10-22 05:45:00",22447,"FRNU",12.56,29.65,30.47,31.35,29.59,54.79,54.9,49.89,0.304,15,15.79,14.24,4.647,4.329,254.6,4.068,7.453,0,3.247,0.001142023,0.001964954,2.5E-007
"2017-10-22 05:50:00",22448,"FRNU",12.56,28.61,27.88,29.89,25.94,56.82,64.06,54.49,0.302,15.47,15.88,15,4.529,4.567,178.5,50.03,5.261,0,3.247,0.001142023,0.001964954,2.5E-007
"2017-10-22 05:55:00",22449,"FRNU",12.55,35.25,32.33,35.37,28.68,40.42,56.72,40.08,0.281,13.97,15.26,13.15,4.542,4.603,214.8,12.81,5.042,0,3.247,0.001142023,0.001964954,2.5E-007
"2017-10-22 06:00:00",22450,"FRNU",12.55,32.27,33.02,35.56,31.05,46.41,48.33,39.78,0.287,13.83,14.2,13.33,3.329,3.934,191.9,25.15,3.946,0,3.248,0.001701383,0.002618937,2.5E-007
"2017-10-22 06:05:00",22451,"FRNU",12.55,33.49,33.52,34.22,32.21,44.51,46.41,42.14,0.289,13.86,14.25,13.37,2.269,2.816,181.1,24.92,1.973,0,3.248,0.001701383,0.002618937,2.5E-007
"2017-10-22 06:10:00",22452,"FRNU",12.55,31.54,32.06,33.49,30.2,49.65,51.72,44.51,0.298,14.25,14.9,13.74,1.564,1.81,245.1,4.561,3.726,0,3.249,0.001701383,0.002618937,2.5E-007
"2017-10-22 06:15:00",22453,"FRNU",12.55,33.61,32.56,34.34,30.62,43.33,51.01,41.74,0.282,14.14,15.22,13.26,2.097,1.808,236.9,6.223,4.603,0,3.248,-0.001117098,-0.0009379655,2.5E-007
"2017-10-22 06:20:00",22454,"FRNU",12.54,31.35,33.39,35.31,31.35,49.96,49.96,39.98,0.297,13.94,14.92,13.17,3.677,2.859,240.3,5.012,6.576,0,3.249,-0.001117098,-0.0009379655,2.5E-007
"2017-10-22 06:25:00",22455,"FRNU",12.54,30.75,31.14,31.6,30.62,51.28,52.36,49.48,0.298,15.14,15.46,14.79,4.665,4.284,242.1,11.75,6.576,0,3.248,-0.001117098,-0.0009379655,2.5E-007
"2017-10-22 06:30:00",22456,"FRNU",12.54,30.5,31.06,32.33,30.44,51.65,52.22,48.37,0.297,14.99,15.48,14.51,5.106,4.857,243.5,9.16,5.918,0,3.248,0.001391368,0.002280838,0.0001450237
"2017-10-22 06:35:00",22457,"FRNU",12.54,30.81,30.44,31.54,29.47,50.87,54.73,49.28,0.296,14.89,15.29,14.48,4.957,5.095,261.5,7.247,6.138,0,3.248,0.001391368,0.002280838,0.0001450237
"2017-10-22 06:40:00",22458,"FRNU",12.53,31.42,31.12,31.72,30.44,47.76,51.14,47.76,0.285,14.24,14.81,13.73,4.725,4.852,270.1,9.34,5.699,0,3.25,0.001391368,0.002280838,0.0001450237
"2017-10-22 06:45:00",22459,"FRNU",12.52,28.61,30.66,32.33,28.61,57.64,57.64,46.2,0.307,14.88,15.71,13.6,3.897,4.437,254.3,4.976,4.384,0,3.249,0.001913481,0.002829807,0.004029416
"2017-10-22 06:50:00",22460,"FRNU",12.52,30.5,31.16,32.82,28.19,50.74,57.64,44.11,0.292,14.07,15.57,13.26,3.274,3.509,232.3,11.59,4.822,0,3.249,0.001913481,0.002829807,0.004029416
"2017-10-22 06:55:00",22461,"FRNU",12.52,29.47,29.09,30.5,27.82,53.48,58.14,50.77,0.295,14.69,15.16,14.19,3.538,3.316,249.9,14.36,6.795,0,3.249,0.001913481,0.002829807,0.004029416
"2017-10-22 07:00:00",22462,"FRNU",12.52,31.66,30.09,31.72,28.43,47.15,55.57,47.05,0.284,14.13,14.88,13.52,3.54,3.568,240.5,7.51,6.795,0,3.248,0.006435731,0.01122323,0.01314317
"2017-10-22 07:05:00",22463,"FRNU",12.51,30.56,31.87,32.63,30.38,53.75,53.75,47.02,0.31,14.71,15.87,13.72,3.303,3.467,280.8,13.44,3.288,0,3.249,0.006435731,0.01122323,0.01314317
"2017-10-22 07:10:00",22464,"FRNU",12.5,33.06,31.82,33.06,30.44,46.61,53.71,46.61,0.297,15.5,16.22,14.74,2.574,2.924,262,5.516,3.946,0,3.249,0.006435731,0.01122323,0.01314317
"2017-10-22 07:15:00",22465,"FRNU",12.5,30.68,32.11,33.06,30.56,52.56,52.66,46.64,0.304,15.13,15.79,14.77,2.852,2.615,268.7,5.444,3.946,0.001816571,3.248,0.006204949,0.01081791,0.03178608
"2017-10-22 07:20:00",22466,"FRNU",12.5,32.09,31.83,32.94,30.56,48.94,52.77,47.42,0.3,15.22,15.67,14.93,3.342,3.072,278.8,8.91,4.822,0.03729488,3.247,0.006204949,0.01081791,0.03178608
"2017-10-22 07:25:00",22467,"FRNU",12.49,29.95,31.36,32.21,29.95,56.08,56.08,48.84,0.315,15.67,16.26,14.98,3.453,3.501,288.3,3.21,4.384,0.1146577,3.248,0.006204949,0.01081791,0.03178608
"2017-10-22 07:30:00",22468,"FRNU",12.49,28.01,28.52,30.02,27.28,61.39,63.05,56.22,0.319,16.45,16.7,16.25,2.893,3.183,277.5,9.55,2.63,0.3382994,3.247,0.005939488,0.01031642,0.06597661
"2017-10-22 07:35:00",22469,"FRNU",12.49,31.6,30.65,32.33,27.95,51.99,61.39,48.77,0.312,15.71,16.45,15.05,2.035,2.458,269.8,16.16,3.946,0.8635381,3.247,0.005939488,0.01031642,0.06597661
"2017-10-22 07:40:00",22470,"FRNU",12.49,32.69,29.97,32.69,28.07,48.71,60.1,48.71,0.306,15.89,16.4,15.08,1.74,1.905,236.8,10.18,3.946,2.238293,3.246,0.005939488,0.01031642,0.06597661
"2017-10-22 07:45:00",22471,"FRNU",12.48,28.19,30.34,33.3,28.07,58.45,58.89,47.08,0.306,15.38,15.87,14.86,2.353,1.885,229.3,5.482,5.48,4.793082,3.246,0.004635721,0.007619588,0.107544
"2017-10-22 07:50:00",22472,"FRNU",12.52,28.74,28.98,29.71,28.19,59.73,59.94,55.57,0.32,15.9,16.53,15.35,3.262,2.884,240.4,5.274,5.042,9.578138,3.246,0.004635721,0.007619588,0.107544
"2017-10-22 07:55:00",22473,"FRNU",12.55,32.33,31.54,32.82,28.61,51.72,59.8,50.06,0.32,16.34,16.83,15.93,3.666,3.374,249.4,8.81,4.384,19.00041,3.247,0.004635721,0.007619588,0.107544
"2017-10-22 08:00:00",22474,"FRNU",12.59,34.52,34.32,35.25,32.21,45.49,51.68,44.17,0.307,15.88,16.61,15.36,3.39,3.596,256.7,5.706,4.384,32.1296,3.247,0.01019695,0.01513939,0.1511512
"2017-10-22 08:05:00",22475,"FRNU",12.64,32.57,33.64,35.25,32.21,54.32,55.78,43.57,0.34,17.13,18.57,15.1,3.075,3.202,254.3,3.541,4.165,47.24706,3.25,0.01019695,0.01513939,0.1511512
"2017-10-22 08:10:00",22476,"FRNU",12.72,34.89,33.97,35.01,32.57,46.2,54.25,45.39,0.317,17.3,18.37,15.82,2.75,2.941,307.3,37.17,3.507,61.5046,3.252,0.01019695,0.01513939,0.1511512
"2017-10-22 08:15:00",22477,"FRNU",12.81,36.1,35.29,36.16,34.76,45.36,46.78,45.15,0.326,16.64,17,16.15,2.157,2.567,311.4,11.77,2.63,77.75825,3.254,0.01322498,0.01844731,0.1950267
"2017-10-22 08:20:00",22478,"FRNU",12.91,37.08,36.61,37.08,35.98,45.29,46.27,44.41,0.339,17.48,18.24,16.7,1.537,1.823,264.2,14.03,2.192,95.25079,3.257,0.01322498,0.01844731,0.1950267
"2017-10-22 08:25:00",22479,"FRNU",13.04,38.17,37.73,38.23,37.02,40.55,45.32,39.47,0.317,16.52,17.93,15.44,0.938,1.185,328.5,32.44,1.534,112.3963,3.259,0.01322498,0.01844731,0.1950267
"2017-10-22 08:30:00",22480,"FRNU",13.18,38.3,38.27,38.42,38.11,41.74,41.74,40.52,0.327,16.66,17.17,16.23,0.94,0.872,317.8,18.32,1.534,127.7933,3.262,0.01533715,0.01887116,0.2386854
"2017-10-22 08:35:00",22481,"FRNU",13.21,38.66,38.61,38.84,38.23,41.47,41.67,39.81,0.33,16.82,17.27,16.28,0.847,0.899,346.7,36.78,1.973,138.7118,3.264,0.01533715,0.01887116,0.2386854
"2017-10-22 08:40:00",22482,"FRNU",13.2,38.17,38.31,38.6,38.05,42.42,42.42,41.4,0.331,17.23,17.46,16.83,1.12,0.987,356.4,15.43,2.192,130.697,3.266,0.01533715,0.01887116,0.2386854
"2017-10-22 08:45:00",22483,"FRNU",13.19,38.42,38.08,38.42,37.87,40.39,43.02,40.39,0.318,17.22,17.59,16.3,1.602,1.344,333.2,22.86,3.288,114.485,3.267,0.01478756,0.01795484,0.2811572
"2017-10-22 08:50:00",22484,"FRNU",13.19,38.96,38.74,39.15,38.23,38.63,40.39,38.15,0.311,15.83,16.37,15.46,1.984,1.85,302.6,6.401,3.507,98.8271,3.266,0.01478756,0.01795484,0.2811572
"2017-10-22 08:55:00",22485,"FRNU",13.24,39.57,39.32,39.75,39.03,38.62,39.91,38.49,0.319,16.46,17.03,15.95,2.294,2.138,295.3,6.408,3.507,100.5627,3.268,0.01478756,0.01795484,0.2811572
"2017-10-22 09:00:00",22486,"FRNU",13.26,40.36,40.03,40.36,39.63,37.13,38.76,36.83,0.316,16.24,16.69,15.88,2.367,2.379,284,5.78,3.069,110.4143,3.268,0.01898759,0.02466413,0.3225298
"2017-10-22 09:05:00",22487,"FRNU",13.29,40.72,40.53,40.78,40.23,37.74,37.98,37,0.325,16.54,17.02,16.15,2.242,2.255,281.4,6.277,2.63,115.8099,3.268,0.01898759,0.02466413,0.3225298
"2017-10-22 09:10:00",22488,"FRNU",13.3,40.66,40.75,40.9,40.59,41.8,42.61,37.84,0.36,18.76,19.79,16.99,2.28,2.282,272.1,6.835,3.507,117.3814,3.268,0.01898759,0.02466413,0.3225298
"2017-10-22 09:15:00",22489,"FRNU",13.31,40.66,40.72,40.84,40.53,45.11,45.11,40.45,0.388,19.55,21.04,18.52,2.259,2.26,265,8.21,3.288,109.0719,3.269,0.01954314,0.0255251,0.360721
"2017-10-22 09:20:00",22490,"FRNU",13.31,40.47,40.46,40.72,40.23,42.81,47.78,42.81,0.366,21.45,22.26,19.64,2.186,2.285,245.7,1.656,2.63,99.32797,3.268,0.01954314,0.0255251,0.360721
"2017-10-22 09:25:00",22491,"FRNU",13.36,40.83,40.64,40.83,40.41,48.29,48.29,42.13,0.418,21.03,22.81,19.37,1.629,1.899,217.2,26.21,1.315,89.18531,3.269,0.01954314,0.0255251,0.360721
"2017-10-22 09:30:00",22492,"FRNU",13.57,40.71,40.47,40.89,40.1,53.46,56.57,48.22,0.461,24.58,26.14,22.64,1.248,1.43,129.9,14.2,1.534,90.26225,3.268,0.01762441,0.02220065,0.3954942
"2017-10-22 09:35:00",22493,"FRNU",14.68,43.63,42.25,43.63,40.71,38.28,53.49,37.03,0.369,21.73,25.24,18.49,1.178,1.125,102.2,11.8,2.85,131.8765,3.267,0.01762441,0.02220065,0.3954942
"2017-10-22 09:40:00",22494,"FRNU",14.69,44.05,43.86,44.17,43.5,34.29,38.55,32.49,0.336,17.69,19.99,16.28,1.835,1.522,96.3,14.27,3.946,208.2329,3.27,0.01762441,0.02220065,0.3954942
"2017-10-22 09:45:00",22495,"FRNU",14.6,44.42,44.14,44.42,43.93,30.87,34.56,30.3,0.307,16.14,17.97,14.91,2.309,2.113,115.9,20.07,4.384,280.7952,3.271,0.03812198,0.0443969,0.4318871
"2017-10-22 09:50:00",22496,"FRNU",14.55,44.11,44.27,44.48,43.93,30.57,31.48,29.45,0.3,14.94,16.03,14.21,2.648,2.532,103.2,21.03,3.726,307.4341,3.273,0.03812198,0.0443969,0.4318871
"2017-10-22 09:55:00",22497,"FRNU",14.5,44.78,44.55,44.96,44.05,29.25,32.02,29.18,0.295,15.3,16.72,14.66,2.713,2.676,133.4,13.62,4.384,301.9689,3.274,0.03812198,0.0443969,0.4318871
"2017-10-22 10:00:00",22498,"FRNU",14.46,46.18,45.27,46.18,44.72,30.19,30.84,29.25,0.321,15.5,16.76,14.74,2.431,2.567,91.5,28.23,4.165,319.2826,3.275,0.04456943,0.0541565,0.4655805
"2017-10-22 10:05:00",22499,"FRNU",14.43,45.94,46.23,46.49,45.75,29.04,30.19,27.86,0.306,15.59,16.62,14.79,2.372,2.333,67.35,18.07,4.603,354.4416,3.276,0.04456943,0.0541565,0.4655805
"2017-10-22 10:10:00",22500,"FRNU",14.41,45.81,45.93,46.24,45.51,29.75,30.43,27.66,0.312,15.01,16.42,14.39,1.931,2.126,24.33,23.85,3.288,394.995,3.277,0.04456943,0.0541565,0.4655805
"2017-10-22 10:15:00",22501,"FRNU",14.4,46.78,45.97,46.91,45.45,28.98,29.72,28.57,0.315,15.5,16.43,14.89,1.751,1.871,4.248,31.09,3.726,410.5497,3.277,0.05345758,0.06274702,0.4945889
"2017-10-22 10:20:00",22502,"FRNU",14.39,47.14,46.86,47.39,46.36,27.76,29.08,27.72,0.306,15.9,16.63,15.43,1.285,1.602,25.91,88.3,2.192,416.0768,3.278,0.05345758,0.06274702,0.4945889
"2017-10-22 10:25:00",22503,"FRNU",14.38,46.71,47.03,47.39,46.65,28.36,28.7,27.52,0.308,15.64,16.22,15.16,1.031,1.179,297.6,21.39,2.411,416.9539,3.279,0.05345758,0.06274702,0.4945889
"2017-10-22 10:30:00",22504,"FRNU",14.37,48.54,47.96,48.97,46.71,25.96,28.87,25.79,0.302,16.11,16.78,15.09,0.671,0.774,156.6,61.17,1.754,402.2258,3.279,0.05125553,0.05812749,0.520354
"2017-10-22 10:35:00",22505,"FRNU",14.36,49.45,48.83,49.57,47.99,26.77,27.82,26.03,0.322,16.36,17.24,15.11,0.601,0.584,23.42,76.22,1.754,390.7489,3.279,0.05125553,0.05812749,0.520354
"2017-10-22 10:40:00",22506,"FRNU",14.35,47.38,48.34,49.45,47.32,26.61,26.91,26.03,0.296,15.49,16.68,14.35,1.031,0.825,246.4,23.62,3.507,388.0847,3.28,0.05125553,0.05812749,0.520354
"2017-10-22 10:45:00",22507,"FRNU",14.35,47.75,47.4,47.87,47.08,27.62,27.65,26.61,0.312,15.21,15.92,14.65,1.559,1.338,250.7,12.46,2.63,406.1935,3.279,0.05426667,0.06066377,0.5433738
"2017-10-22 10:50:00",22508,"FRNU",14.34,49.21,48.47,49.33,47.75,27.28,28.9,26.88,0.325,16.53,17.47,15.72,1.821,1.658,241.8,86,4.822,424.5825,3.278,0.05426667,0.06066377,0.5433738
"2017-10-22 10:55:00",22509,"FRNU",14.34,49.5,49.45,49.69,49.14,27.04,27.79,26.64,0.326,17.03,17.55,16.5,1.673,1.79,180.4,33.4,3.726,438.8802,3.278,0.05426667,0.06066377,0.5433738
"2017-10-22 11:00:00",22510,"FRNU",14.33,48.34,48.63,49.62,47.85,29.84,30.08,27.01,0.344,17.54,19.37,16.78,2.048,1.867,94.6,24.57,5.48,429.2372,3.277,0.05733591,0.06635057,0.5621687
"2017-10-22 11:05:00",22511,"FRNU",14.32,49.06,49.05,49.61,48.34,28.08,30.72,27.85,0.333,18.25,19.46,17.28,2.314,2.259,100.1,29.41,4.165,420.7923,3.277,0.05733591,0.06635057,0.5621687
"2017-10-22 11:10:00",22512,"FRNU",14.31,49.42,49.26,50.15,48.63,29.2,29.67,27.48,0.351,18.09,19.35,17.2,2.362,2.303,62.67,48.46,4.822,425.3873,3.276,0.05733591,0.06635057,0.5621687
"2017-10-22 11:15:00",22513,"FRNU",14.31,50.09,50,50.4,49.36,29,29.2,27.44,0.357,18.2,19.29,17.68,2.098,2.189,154.4,31.95,3.726,438.6254,3.275,0.06362372,0.0743214,0.5776498
"2017-10-22 11:20:00",22514,"FRNU",14.31,50.09,50.35,50.82,49.97,27.78,29.13,27.17,0.342,18.35,19.21,17.87,2.043,2.039,86.8,63.24,4.384,459.8254,3.275,0.06362372,0.0743214,0.5776498
"2017-10-22 11:25:00",22515,"FRNU",14.3,50.33,50.53,51.19,49.91,28.05,28.83,26.93,0.349,18.6,19.12,17.92,2.224,2.047,68.45,43.68,5.918,464.8787,3.274,0.06362372,0.0743214,0.5776498
"2017-10-22 11:30:00",22516,"FRNU",14.3,50.52,50.61,51,50.27,27.58,28.89,27.14,0.345,18.54,19.47,17.92,2.328,2.36,51.2,31.08,4.822,504.5647,3.274,0.07157782,0.08270164,0.590206
"2017-10-22 11:35:00",22517,"FRNU",14.29,51.06,50.9,51.25,50.52,27.1,27.95,27.1,0.346,18.57,19.09,18.12,2.164,2.283,311.8,37.27,3.726,542.6755,3.275,0.07157782,0.08270164,0.590206
"2017-10-22 11:40:00",22518,"FRNU",14.29,51.06,51.26,51.79,50.88,27.37,28.18,26.6,0.349,18.75,19.44,18.2,1.966,2.109,45.92,77.17,4.165,578.0412,3.275,0.07157782,0.08270164,0.590206
"2017-10-22 11:45:00",22519,"FRNU",14.29,51.49,51.64,52.28,51,27.71,28.66,26.7,0.359,19.13,20.44,18.47,2.043,1.838,94,64.38,5.042,590.2804,3.276,0.08024725,0.09185242,0.599224
"2017-10-22 11:50:00",22520,"FRNU",14.28,51.97,51.86,52.34,51.3,27.67,28.05,26.56,0.365,19.14,19.61,18.71,2.34,2.138,68.79,46.37,4.603,595.1964,3.274,0.08024725,0.09185242,0.599224
"2017-10-22 11:55:00",22521,"FRNU",14.28,52.57,52.17,52.63,51.72,27.03,27.98,26.76,0.365,19.39,20.29,18.79,2.466,2.459,45.51,54.81,4.165,601.0605,3.274,0.08024725,0.09185242,0.599224
"2017-10-22 12:00:00",22522,"FRNU",14.27,52.57,52.67,53.18,52.2,26.83,27.2,25.82,0.362,19.15,19.67,18.77,2.066,2.325,10.17,37.49,3.288,606.8817,3.275,0.08382385,0.09646147,0.6046098
"2017-10-22 12:05:00",22523,"FRNU",14.27,53.23,52.87,53.29,52.38,26.66,27.27,25.78,0.369,19.4,20.33,18.81,1.951,2.093,48.57,49.98,5.918,612.5457,3.275,0.08382385,0.09646147,0.6046098
"2017-10-22 12:10:00",22524,"FRNU",14.27,53.29,53.17,53.65,52.56,25.78,27.2,25.34,0.357,19.28,20.45,18.32,2.278,2.164,114.7,23.82,7.014,619.0639,3.274,0.08382385,0.09646147,0.6046098
"2017-10-22 12:15:00",22525,"FRNU",14.26,53.65,53.51,53.96,52.98,26.79,27.3,25.34,0.376,19.6,20.62,18.51,2.98,2.663,113.2,24.76,6.138,626.7249,3.274,0.08739121,0.1004412,0.6065397
"2017-10-22 12:20:00",22526,"FRNU",14.25,53.53,53.29,53.77,52.8,25.61,27.03,25.27,0.358,19.09,20.56,18.6,3.163,3.058,126.5,28.85,5.261,635.5975,3.273,0.08739121,0.1004412,0.6065397
"2017-10-22 12:25:00",22527,"FRNU",14.24,53.65,53.34,53.89,53.04,25.64,26.62,25.2,0.36,19.14,20.15,18.61,2.901,2.916,325.4,43.48,6.795,644.08,3.272,0.08739121,0.1004412,0.6065397
"2017-10-22 12:30:00",22528,"FRNU",14.24,54.14,53.9,54.5,53.41,25.41,27.3,24.73,0.363,19.36,21.16,18.33,2.466,2.683,91.8,45.32,6.795,644.085,3.272,0.08996172,0.1049371,0.6051681
"2017-10-22 12:35:00",22529,"FRNU",14.24,54.32,54.21,54.74,53.71,25.17,26.01,24.39,0.362,19.22,20.34,18.64,2.263,2.321,101.9,47.85,4.603,641.6071,3.272,0.08996172,0.1049371,0.6051681
"2017-10-22 12:40:00",22530,"FRNU",14.24,55.84,54.81,55.9,54.32,24.63,25.68,23.45,0.375,19.34,20.2,18.64,2.2,2.324,89.2,54.87,4.822,638.127,3.271,0.08996172,0.1049371,0.6051681
"2017-10-22 12:45:00",22531,"FRNU",14.23,55.59,55.63,56.2,55.23,24.12,24.86,22.94,0.364,19.26,20.32,18.43,2.396,2.283,81.6,25.17,5.261,637.1488,3.271,0.09043662,0.1040853,0.5999801
"2017-10-22 12:50:00",22532,"FRNU",14.23,55.05,55.33,55.72,54.74,24.49,25.61,23.48,0.362,19.34,20.91,18.45,2.911,2.658,85.5,25.36,6.795,645.966,3.27,0.09043662,0.1040853,0.5999801
"2017-10-22 12:55:00",22533,"FRNU",14.23,55.84,55.76,56.75,54.93,22.94,24.53,22.57,0.349,19.13,20.33,18.36,2.969,2.841,82.3,48.26,5.48,655.9703,3.269,0.09043662,0.1040853,0.5999801
"2017-10-22 13:00:00",22534,"FRNU",14.22,55.78,55.56,56.02,54.93,23.18,23.92,22.7,0.352,18.65,19.15,18.16,2.634,2.82,331.8,43.49,5.042,660.3304,3.269,0.09240569,0.1077685,0.5914351
"2017-10-22 13:05:00",22535,"FRNU",14.22,55.59,56.17,56.81,55.35,24.56,25.68,23.21,0.37,20.04,21.91,18.81,2.709,2.634,93.8,27.2,7.891,642.2067,3.269,0.09240569,0.1077685,0.5914351
"2017-10-22 13:10:00",22536,"FRNU",14.22,56.57,56.51,57.18,55.59,24.19,25.71,22.91,0.378,20.13,22.01,19.04,3.18,2.86,84.1,35.81,7.014,639.2169,3.268,0.09240569,0.1077685,0.5914351
"2017-10-22 13:15:00",22537,"FRNU",14.22,55.84,56.08,56.51,55.84,23.55,25.3,23.31,0.358,19.77,21.04,19.05,3.731,3.484,87.6,22.41,6.138,632.8813,3.268,0.09130247,0.1073193,0.578558
"2017-10-22 13:20:00",22538,"FRNU",14.22,56.51,56.08,56.57,55.78,23.38,25.24,23.38,0.364,19.69,21,19.05,3.403,3.651,59.12,36.65,5.918,621.9253,3.267,0.09130247,0.1073193,0.578558
"2017-10-22 13:25:00",22539,"FRNU",14.22,56.93,56.56,57.05,56.08,23.85,23.85,22.94,0.377,19.59,20.41,19.27,3.035,3.305,23.41,26.35,5.918,598.5538,3.265,0.09130247,0.1073193,0.578558
"2017-10-22 13:30:00",22540,"FRNU",14.22,57.97,57.22,58.03,56.75,22.64,25.3,22.64,0.372,20.46,21.98,19.64,2.783,3.03,92.3,37.71,6.357,572.8073,3.266,0.08468185,0.1014093,0.562919
"2017-10-22 13:35:00",22541,"FRNU",14.22,57.18,57.83,58.64,56.93,23.45,23.99,22.2,0.374,20.26,21.3,19.82,2.604,2.67,106.6,36.1,5.042,562.2284,3.264,0.08468185,0.1014093,0.562919
"2017-10-22 13:40:00",22542,"FRNU",14.22,58.33,57.77,58.39,57.18,22.64,24.32,22.64,0.377,20.35,21.98,19.98,2.363,2.459,30.55,39.91,5.699,535.2401,3.264,0.08468185,0.1014093,0.562919
"2017-10-22 13:45:00",22543,"FRNU",14.22,58.82,58.23,59,57.54,22.43,23.58,22.16,0.38,20.33,21.14,19.58,2.454,2.208,96,60.06,6.357,535.7239,5.997,0.08072467,0.09474673,0.5435907
"2017-10-22 13:50:00",22544,"FRNU",14.22,57.91,58,58.88,57.48,22.94,24.22,22.16,0.376,20.34,21.43,19.8,2.71,2.658,56.93,28.84,6.357,550.9606,7.708,0.08072467,0.09474673,0.5435907
"2017-10-22 13:55:00",22545,"FRNU",14.22,58.51,58.71,59.24,57.91,23.21,23.21,21.49,0.389,20.35,21.35,19.41,2.906,2.814,69.02,36.02,5.918,580.3961,7.706,0.08072467,0.09474673,0.5435907
"2017-10-22 14:00:00",22546,"FRNU",14.22,58.88,58.84,59.49,58.27,21.49,23.24,21.42,0.365,19.99,21.11,19.57,2.53,2.751,26.98,56.84,4.822,613.3268,7.703,0.0916841,0.1075174,0.5213121
"2017-10-22 14:05:00",22547,"FRNU",14.22,58.51,58.69,59,58.27,22.87,23.11,21.52,0.383,20.08,21.28,19.56,2.672,2.473,54.03,42.64,6.576,631.2633,7.703,0.0916841,0.1075174,0.5213121
"2017-10-22 14:10:00",22548,"FRNU",14.22,59.55,59.15,59.67,58.51,21.72,22.97,21.42,0.377,20.45,21.76,19.74,2.667,2.693,106.4,36.55,5.918,646.9609,7.702,0.0916841,0.1075174,0.5213121
"2017-10-22 14:15:00",22549,"FRNU",14.22,60.7,59.98,60.7,59.49,20.41,22.43,20.34,0.37,20.35,21.5,19.7,2.798,2.839,93.4,51.97,5.918,647.1499,7.701,0.09656157,0.1126485,0.4957798
"2017-10-22 14:20:00",22550,"FRNU",14.22,60.03,60.8,61.19,60.03,21.76,21.93,20.27,0.385,20.59,21.68,19.67,2.558,2.565,108.6,54.37,7.891,650.4976,7.7,0.09656157,0.1126485,0.4957798
"2017-10-22 14:25:00",22551,"FRNU",14.22,59.12,59.71,60.22,59.06,22.13,23.58,21.01,0.379,20.89,22.68,19.86,3.426,3.079,76.76,15.52,7.672,637.4573,7.7,0.09656157,0.1126485,0.4957798
"2017-10-22 14:30:00",22552,"FRNU",14.21,59.85,59.51,59.91,59.12,20.95,23.01,20.78,0.368,20.13,21.48,19.48,3.512,3.532,83.4,54.8,7.672,588.2665,7.699,0.08297739,0.09965253,0.4671321
"2017-10-22 14:35:00",22553,"FRNU",14.21,60.15,60.72,61.43,59.73,22.03,22.23,19.66,0.391,20.12,21.49,19.51,3.259,3.419,101,50.27,6.138,523.3201,7.698,0.08297739,0.09965253,0.4671321
"2017-10-22 14:40:00",22554,"FRNU",14.2,59.66,59.66,60.39,59.23,21.75,24.25,21.72,0.38,21.61,22.9,20.41,3.283,3.245,79.24,19.07,8.33,454.6156,7.697,0.08297739,0.09965253,0.4671321
"2017-10-22 14:45:00",22555,"FRNU",14.2,59.96,59.8,60.09,59.48,20.94,22.67,20.94,0.369,20.59,21.59,19.81,4.1,3.539,74.99,19.83,7.453,455.4999,7.697,0.07289905,0.09003849,0.4356508
"2017-10-22 14:50:00",22556,"FRNU",14.19,60.02,60.05,60.39,59.78,21.08,22.16,20.34,0.373,20.17,21.21,19.38,4.656,4.615,66.8,23.21,8.11,488.502,7.696,0.07289905,0.09003849,0.4356508
"2017-10-22 14:55:00",22557,"FRNU",14.19,60.2,60.51,61.24,60.02,20.64,23.11,20.4,0.367,20.77,22.96,19.45,4.447,4.582,82.1,13.14,7.891,525.3381,7.695,0.07289905,0.09003849,0.4356508
"2017-10-22 15:00:00",22558,"FRNU",14.19,61.42,60.64,61.42,59.96,21.11,22.39,20.54,0.392,20.77,22.08,19.59,4.089,4.218,80.3,13.78,6.357,533.6124,7.695,0.0837258,0.1050938,0.401758
"2017-10-22 15:05:00",22559,"FRNU",14.19,61.42,61.2,61.66,60.69,20.54,22.23,19.93,0.381,20.86,22.41,19.76,4.988,4.34,79,15.31,10.52,530.2728,7.695,0.0837258,0.1050938,0.401758
"2017-10-22 15:10:00",22560,"FRNU",14.18,60.74,60.95,61.35,60.5,20.6,22.16,20.06,0.374,20.69,21.82,19.58,5.377,5.157,88.3,12.1,7.891,539.3045,7.695,0.0837258,0.1050938,0.401758
"2017-10-22 15:15:00",22561,"FRNU",14.18,60.44,60.65,61.17,60.19,20.87,22.16,20.2,0.374,20.4,22.01,19.35,5.971,5.68,86.1,14.38,9.86,541.7064,7.695,0.08750215,0.1111066,0.3652572
"2017-10-22 15:20:00",22562,"FRNU",14.18,61.05,60.92,61.29,60.44,21.55,22.39,19.96,0.395,20.59,22.42,19.43,5.186,5.536,99.7,21.5,8.11,533.8193,7.694,0.08750215,0.1111066,0.3652572
"2017-10-22 15:25:00",22563,"FRNU",14.17,61.53,60.95,61.59,60.43,19.79,22.02,19.66,0.369,20.3,21.91,19.29,4.786,5.032,79.87,16.42,8.55,525.5162,7.694,0.08750215,0.1111066,0.3652572
"2017-10-22 15:30:00",22564,"FRNU",14.17,61.4,61.1,61.53,60.61,21.14,22.66,19.45,0.393,20.29,22.54,19.36,4.556,4.711,84.3,13.49,9.86,510.4118,7.693,0.08283274,0.1063387,0.3267106
"2017-10-22 15:35:00",22565,"FRNU",14.16,61.65,61.28,61.77,60.68,20.74,21.82,19.72,0.388,20.27,22.25,19.17,4.488,4.572,94.7,25.59,7.672,499.7369,7.694,0.08283274,0.1063387,0.3267106
"2017-10-22 15:40:00",22566,"FRNU",14.16,61.52,61.5,61.83,61.16,21.24,21.68,19.62,0.396,20.66,22.25,19.45,4.195,4.254,112.4,21.19,6.138,489.6803,7.693,0.08283274,0.1063387,0.3267106
"2017-10-22 15:45:00",22567,"FRNU",14.16,61.82,61.76,62.01,61.4,19.32,21.82,19.05,0.364,20.04,22.2,19.04,3.387,3.915,104.8,16.99,5.261,483.5151,7.693,0.07670084,0.09740056,0.2861452
"2017-10-22 15:50:00",22568,"FRNU",14.16,63.16,62.71,63.28,61.76,18.98,19.39,18.03,0.375,19.27,20.36,18.84,2.401,2.967,169.3,56.88,2.63,468.8216,7.693,0.07670084,0.09740056,0.2861452
"2017-10-22 15:55:00",22569,"FRNU",14.15,61.64,62.09,63.16,61.46,19.52,21.07,18.85,0.365,20.44,21.6,19.16,2.456,2.502,94.2,19.07,6.576,441.823,7.694,0.07670084,0.09740056,0.2861452
"2017-10-22 16:00:00",22570,"FRNU",14.15,61.82,61.84,62.25,61.46,20.8,21.51,19.25,0.392,20.31,22.22,19.39,2.554,2.311,95.6,16.42,5.48,424.282,7.693,0.06064792,0.07490624,0.2440869
"2017-10-22 16:05:00",22571,"FRNU",14.15,61.03,61.43,62.01,60.91,22.83,22.83,19.82,0.418,20.68,22.81,19.79,3.193,2.899,89.2,29.85,5.48,374.046,7.693,0.06064792,0.07490624,0.2440869
"2017-10-22 16:10:00",22572,"FRNU",14.15,60.85,61.02,61.16,60.79,21.41,24.11,19.59,0.39,21.08,24.22,19.1,3.165,3.109,93.3,23.82,6.357,324.5817,7.692,0.06064792,0.07490624,0.2440869
"2017-10-22 16:15:00",22573,"FRNU",14.16,61.03,60.74,61.09,60.49,21.41,21.85,19.55,0.392,20.09,21.67,18.9,3.092,3.224,97.2,13.63,4.822,263.5347,7.692,0.03542602,0.04941274,0.2005798
"2017-10-22 16:20:00",22574,"FRNU",14.15,60.91,61.25,61.64,60.79,20.06,22.36,19.79,0.366,20.79,22.64,19.32,3.245,3.164,85.5,11.4,5.261,259.7005,7.691,0.03542602,0.04941274,0.2005798
"2017-10-22 16:25:00",22575,"FRNU",14.15,61.64,61.65,62.13,60.85,19.79,20.8,18.88,0.371,19.75,21.17,18.94,2.532,2.816,118.6,50.08,4.165,268.226,7.69,0.03542602,0.04941274,0.2005798
"2017-10-22 16:30:00",22576,"FRNU",14.15,61.7,61.58,61.88,61.4,20.09,21.82,19.45,0.377,20.39,22.4,19.38,2.473,2.456,89.6,19.79,3.946,293.4585,7.69,0.0426882,0.05636985,0.1568052
"2017-10-22 16:35:00",22577,"FRNU",14.16,61.64,61.68,61.88,61.4,19.05,21.78,18.98,0.357,20.38,22.21,19,2.401,2.464,114.7,17.32,4.822,308.5787,7.69,0.0426882,0.05636985,0.1568052
"2017-10-22 16:40:00",22578,"FRNU",14.15,62.25,62.32,62.74,61.58,18.91,19.96,18.81,0.362,19.73,20.75,18.97,2.475,2.503,122.4,47.17,2.85,326.7997,7.691,0.0426882,0.05636985,0.1568052
"2017-10-22 16:45:00",22579,"FRNU",14.15,62.49,62.14,62.55,61.7,18.64,21.28,18.57,0.36,20.26,22.22,19.05,2.493,2.565,124.5,34.35,5.699,329.8148,7.691,0.04652828,0.05952227,0.1132935
"2017-10-22 16:50:00",22580,"FRNU",14.15,63.22,62.84,63.47,62.37,19.42,19.99,18.34,0.384,19.58,21.65,18.94,1.882,2.12,80.7,38.15,3.946,322.623,7.691,0.04652828,0.05952227,0.1132935
"2017-10-22 16:55:00",22581,"FRNU",14.15,62.13,62.27,63.28,61.88,20.91,20.91,18.47,0.398,19.63,21.64,18.69,2.014,2.001,121.3,15.42,4.165,310.9344,7.691,0.04652828,0.05952227,0.1132935
"2017-10-22 17:00:00",22582,"FRNU",14.15,61.88,62.12,62.37,61.88,18.98,22.7,18.81,0.358,20.54,23.71,19,2.059,2.013,101.1,24.81,4.165,299.8105,7.691,0.03862461,0.0494656,0.07157311
"2017-10-22 17:05:00",22583,"FRNU",14.15,63.28,62.48,63.34,61.82,18.84,19.25,18.34,0.374,19.41,20.25,18.93,2.006,2.084,169.1,34.5,2.85,282.6113,7.692,0.03862461,0.0494656,0.07157311
"2017-10-22 17:10:00",22584,"FRNU",14.15,63.59,63.37,63.77,63.1,18.17,19.15,17.73,0.364,19.5,20.49,18.86,1.451,1.713,65.08,41.3,1.754,267.5937,7.691,0.03862461,0.0494656,0.07157311
"2017-10-22 17:15:00",22585,"FRNU",14.15,62.43,63.24,63.65,62.37,18.78,19.99,17.93,0.361,20.11,21.7,19.19,1.054,1.169,92.6,25.42,3.288,251.9463,7.691,0.02882107,0.03763876,0.03586365
"2017-10-22 17:20:00",22586,"FRNU",14.15,62.01,62.26,62.49,61.88,19.49,21.11,18.64,0.37,20.37,22.07,19.04,1.328,1.11,123.4,18.16,3.069,239.2894,7.69,0.02882107,0.03763876,0.03586365
"2017-10-22 17:25:00",22587,"FRNU",14.15,61.46,61.68,61.95,61.34,23.13,24.32,19.28,0.43,21.85,24.8,19.49,1.827,1.537,122.5,10.34,3.288,221.741,7.69,0.02882107,0.03763876,0.03586365
"2017-10-22 17:30:00",22588,"FRNU",14.15,60.79,61.11,61.4,60.79,23.24,23.71,20.06,0.422,21.65,24.02,19.86,2.176,2.079,138.2,5.711,3.507,201.763,7.69,0.01907648,0.02663289,0.01497077
"2017-10-22 17:35:00",22589,"FRNU",14.15,60.97,60.76,61.09,60.55,20.63,24.79,20.6,0.377,22.6,24.47,20.33,2.191,2.197,153.7,10.37,3.069,180.0426,7.69,0.01907648,0.02663289,0.01497077
"2017-10-22 17:40:00",22590,"FRNU",14.16,60.91,60.96,61.22,60.67,20.33,22.09,19.96,0.371,20.95,21.98,19.49,2.164,2.23,156.1,3.63,2.63,161.535,7.689,0.01907648,0.02663289,0.01497077
"2017-10-22 17:45:00",22591,"FRNU",14.17,60.43,60.73,61.09,60.43,20.47,23.34,19.32,0.367,20.21,23.23,18.78,1.839,1.969,146,13.97,1.973,138.6813,7.687,0.01018465,0.01550506,0.005060852
"2017-10-22 17:50:00",22592,"FRNU",14.09,60.06,60.28,60.61,59.94,20.5,22.49,20.4,0.363,20.83,21.76,19.33,1.806,1.844,140.3,4.905,2.411,128.9056,7.688,0.01018465,0.01550506,0.005060852
"2017-10-22 17:55:00",22593,"FRNU",13.84,59.33,59.69,60.06,59.21,22.49,22.49,20.26,0.388,19.7,21.03,18.98,1.55,1.644,143.3,2.529,2.192,105.3022,7.687,0.01018465,0.01550506,0.005060852
"2017-10-22 18:00:00",22594,"FRNU",13.75,57.87,58.73,59.33,57.87,26.14,26.21,22.36,0.428,22.21,23.59,20.78,1.321,1.458,181.5,31.43,1.973,77.14671,7.687,0.00248219,0.004667647,0.0003897983
"2017-10-22 18:05:00",22595,"FRNU",13.68,57.2,57.33,57.99,57.02,24.38,26.95,24.38,0.39,22.67,23.71,21.13,0.781,1.069,228.8,0.074,1.096,44.15722,7.686,0.00248219,0.004667647,0.0003897983
"2017-10-22 18:10:00",22596,"FRNU",13.61,57.51,57.49,57.75,57.26,23.47,24.38,23.34,0.379,20.67,21.25,20.34,0.356,0.578,228.8,0.095,0,27.34803,7.684,0.00248219,0.004667647,0.0003897983
"2017-10-22 18:15:00",22597,"FRNU",13.54,56.29,56.81,57.51,55.93,24.96,26.41,23.4,0.386,21.05,22.91,20.27,0.407,0.267,243.4,14.81,2.63,24.5685,7.683,-0.005711805,-0.008125501,2.5E-007
"2017-10-22 18:20:00",22598,"FRNU",13.47,56.66,56.29,56.66,55.81,22.93,25.73,22.93,0.359,19.83,21.47,19.19,1.382,0.864,251.5,2.666,3.507,20.62836,7.681,-0.005711805,-0.008125501,2.5E-007
"2017-10-22 18:25:00",22599,"FRNU",13.4,54.22,56.27,56.9,54.22,28.13,29.21,22.7,0.403,19.91,23.19,19.03,2.503,1.943,245.6,2.152,3.726,16.26304,7.679,-0.005711805,-0.008125501,2.5E-007
"2017-10-22 18:30:00",22600,"FRNU",13.34,56.41,54.93,56.53,52.95,22.9,30.12,22.9,0.356,19.96,23.05,18.93,3.161,2.945,254.5,3.652,3.726,12.42763,7.677,-0.0003126547,0.0007313798,2.5E-007
"2017-10-22 18:35:00",22601,"FRNU",13.27,42.74,49.71,56.66,42.74,52.82,52.86,22.76,0.492,24.55,27.36,18.95,3.39,3.2,242.5,8.32,5.261,9.243772,7.676,-0.0003126547,0.0007313798,2.5E-007
"2017-10-22 18:40:00",22602,"FRNU",13.21,43.41,43.12,43.89,42.19,47.42,53.09,47.25,0.454,25.55,26.81,24.63,3.67,3.587,251.1,3.081,5.699,6.623573,7.674,-0.0003126547,0.0007313798,2.5E-007
"2017-10-22 18:45:00",22603,"FRNU",13.15,42.32,43.01,44.2,42.01,45.33,50.66,45.33,0.416,24.54,26.02,22.67,4.373,3.848,239.9,7.074,7.891,4.968113,7.672,0.002151467,0.003660515,2.5E-007
"2017-10-22 18:50:00",22604,"FRNU",13.1,44.88,43.87,44.88,42.32,39.93,45.3,39.49,0.404,21.96,22.66,21.53,5.348,4.946,242.7,4.312,7.891,3.961266,7.671,0.002151467,0.003660515,2.5E-007
"2017-10-22 18:55:00",22605,"FRNU",13.04,43.67,44.62,45.37,43.55,42.06,42.83,39.22,0.406,22.28,22.85,21.79,6.143,5.71,242.6,6.927,7.453,2.935001,7.671,0.002151467,0.003660515,2.5E-007
"2017-10-22 19:00:00",22606,"FRNU",12.99,44.22,44.21,44.4,43.61,40.27,42.02,39.53,0.397,21.5,22.11,21.25,6.536,6.475,242.2,3.653,7.014,1.601376,7.67,0.005540169,0.007658756,2.5E-007
"2017-10-22 19:05:00",22607,"FRNU",12.95,45.38,44.9,45.62,44.1,39.66,40.44,38.24,0.409,21.57,22.41,21.21,6.343,6.466,254.5,3.017,7.014,0.5712362,7.671,0.005540169,0.007658756,2.5E-007
"2017-10-22 19:10:00",22608,"FRNU",12.91,41.49,43.42,45.5,41.49,50.51,50.51,39.66,0.449,23.43,24.51,22.31,5.913,6.083,252.5,6.071,6.138,0.1790313,7.671,0.005540169,0.007658756,2.5E-007
"2017-10-22 19:15:00",22609,"FRNU",12.87,45.74,43.69,47.57,41,35.44,51.82,35.44,0.371,23.32,24.78,19.95,5.025,5.619,280.2,36.19,5.48,0.1097738,7.671,0.005629807,0.007687315,2.5E-007
"2017-10-22 19:20:00",22610,"FRNU",12.85,43.31,45.46,46.23,43.25,40.41,40.84,35,0.385,21.02,22.75,19.68,3.872,4.213,268.3,45.65,7.234,0.06526,7.671,0.005629807,0.007687315,2.5E-007
"2017-10-22 19:25:00",22611,"FRNU",12.83,50.97,46.42,50.97,43.19,28.65,40.3,28.65,0.364,20.19,21.17,19.26,3.517,3.863,255.7,5.224,7.891,0.03304234,7.672,0.005629807,0.007687315,2.5E-007
"2017-10-22 19:30:00",22612,"FRNU",12.81,45.38,50.65,52.92,45.32,37.57,38.28,26.49,0.387,20.32,22.18,19.2,3.377,3.213,246.7,15.15,4.822,0.02227483,7.672,0.003634786,0.005773298,2.5E-007
"2017-10-22 19:35:00",22613,"FRNU",12.8,45.38,47.1,48.72,45.32,41.18,41.22,31.59,0.425,20.94,23.28,19.6,3.416,3.611,269.8,37.11,4.384,0.0207494,7.674,0.003634786,0.005773298,2.5E-007
"2017-10-22 19:40:00",22614,"FRNU",12.79,41.67,42.59,45.38,41.55,43.82,45.58,41.35,0.392,21.96,23.32,21.17,3.918,3.54,235.7,26.03,7.014,0.02399596,7.674,0.003634786,0.005773298,2.5E-007
"2017-10-22 19:45:00",22615,"FRNU",12.78,46.6,44.69,46.6,41.73,34.12,43.62,34.12,0.369,20.83,21.96,19.69,4.34,4.298,260.7,10.5,5.918,0.02154225,7.674,0.002906967,0.004663676,2.5E-007
"2017-10-22 19:50:00",22616,"FRNU",12.78,46.91,46.64,47.64,45.82,32.74,35.61,31.76,0.358,19.61,21.07,18.78,4.228,4.385,252.3,68.16,5.042,0.01364916,7.674,0.002906967,0.004663676,2.5E-007
"2017-10-22 19:55:00",22617,"FRNU",12.77,46.73,46.87,47.34,46.43,34.4,34.4,31.05,0.373,18.86,20.19,18.13,3.231,3.71,349.5,13.57,4.165,0.007628927,7.675,0.002906967,0.004663676,2.5E-007
"2017-10-22 20:00:00",22618,"FRNU",12.77,48.93,48.07,48.99,46.79,32.44,34.87,32.37,0.382,20.82,21.21,20.21,2.529,2.805,308.5,9.77,3.288,0.006496773,7.676,0.00331418,0.005361905,2.5E-007
"2017-10-22 20:05:00",22619,"FRNU",12.77,47.35,48.12,48.93,47.29,34.27,34.27,32.44,0.381,20.67,20.94,20.42,2.562,2.456,310.1,7.906,3.946,0.009293244,7.677,0.00331418,0.005361905,2.5E-007
"2017-10-22 20:10:00",22620,"FRNU",12.76,46.5,46.59,47.35,46.19,35.52,36.23,34.27,0.382,20.76,21.03,20.38,2.536,2.556,294.2,8.07,3.288,0.01162456,7.678,0.00331418,0.005361905,2.5E-007
"2017-10-22 20:15:00",22621,"FRNU",12.76,44.43,46.06,46.56,44.43,40.22,40.28,34.61,0.4,20.44,22.07,19.77,2.193,2.386,293.3,22.78,2.85,0.01211856,7.678,0.0002018555,0.001229819,2.5E-007
"2017-10-22 20:20:00",22622,"FRNU",12.76,44.68,44.2,44.68,43.4,39.41,42.51,39.2,0.396,21.84,22.48,21.2,2.72,2.398,250.2,5.46,5.042,0.008615181,7.678,0.0002018555,0.001229819,2.5E-007
"2017-10-22 20:25:00",22623,"FRNU",12.76,43.64,44.03,44.92,43.03,40.69,42.72,38.66,0.393,21.65,22.15,20.77,2.654,2.724,261.6,11.3,4.603,0.004387915,7.679,0.0002018555,0.001229819,2.5E-007
"2017-10-22 20:30:00",22624,"FRNU",12.76,42.97,45.51,47.11,42.79,44.51,44.58,34.74,0.419,21.4,23.08,20.41,3.272,2.909,267.4,5.772,4.165,0.002088371,7.677,0.0003343623,0.001313207,2.5E-007
"2017-10-22 20:35:00",22625,"FRNU",12.76,46.62,44.78,46.62,42.85,32.58,45.08,32.58,0.352,20.7,23.16,18.65,2.759,3.091,306.9,15.57,3.726,0.001485498,7.677,0.0003343623,0.001313207,2.5E-007
"2017-10-22 20:40:00",22626,"FRNU",12.75,48.45,47.84,48.45,46.56,29.91,32.58,28.96,0.346,18.12,18.82,17.49,2.599,2.656,300.6,15.94,3.288,0.002083714,7.676,0.0003343623,0.001313207,2.5E-007
"2017-10-22 20:45:00",22627,"FRNU",12.75,43.7,47.3,48.81,42.91,39.34,43.26,29.06,0.381,19.44,23.04,17.84,2.502,2.497,256,10.02,5.48,0.001987099,7.677,0.001096072,0.002460427,2.5E-007
"2017-10-22 20:50:00",22628,"FRNU",12.75,41.15,43.04,44.92,41.03,44.68,44.74,36.6,0.392,20.65,21.36,19.7,3.707,3.007,236.4,2.779,7.234,0.002205404,7.678,0.001096072,0.002460427,2.5E-007
"2017-10-22 20:55:00",22629,"FRNU",12.75,41.88,40.63,41.88,39.81,41.5,46.98,41.5,0.374,21.02,21.62,20.14,5.178,4.431,245.7,6.871,7.234,0.001882332,7.678,0.001096072,0.002460427,2.5E-007
"2017-10-22 21:00:00",22630,"FRNU",12.75,41.57,42.1,42.79,41.27,41.03,42.51,39.2,0.366,19.92,20.41,19.48,6.179,5.736,254.7,4.609,7.234,0.002216637,7.677,0.003238493,0.004887627,2.5E-007
"2017-10-22 21:05:00",22631,"FRNU",12.75,42.55,43.19,44.25,41.64,38.66,41.06,37.04,0.358,20.04,20.82,19.12,5.952,6.184,257.5,3.086,7.014,0.002078173,7.677,0.003238493,0.004887627,2.5E-007
"2017-10-22 21:10:00",22632,"FRNU",12.74,49.67,45.93,49.67,42.55,26.16,39.2,26.16,0.317,17.99,19.68,16.22,5.214,5.64,263,3.636,5.699,0.002358203,7.677,0.003238493,0.004887627,2.5E-007
"2017-10-22 21:15:00",22633,"FRNU",12.74,40.12,47.88,50.88,40.12,46.84,46.91,24.37,0.395,18.04,22,15.58,4.438,4.819,246.2,6.492,5.042,0.001993336,7.677,0.006675565,0.009238929,2.5E-007
"2017-10-22 21:20:00",22634,"FRNU",12.74,36.9,37.8,40.18,36.9,55.09,55.09,46.74,0.409,21.62,22.87,20.71,4.346,4.316,248.5,11.23,6.795,0.001975262,7.678,0.006675565,0.009238929,2.5E-007
"2017-10-22 21:25:00",22635,"FRNU",12.74,38,36.98,38.24,35.75,47.86,56.51,47.66,0.371,20.84,22.47,19.92,4.951,4.537,237.2,5.37,7.234,0.00114014,7.677,0.006675565,0.009238929,2.5E-007
"2017-10-22 21:30:00",22636,"FRNU",12.74,40.68,38.97,40.68,37.76,42.53,48.27,41.95,0.366,19.75,20.16,19.16,5.959,5.53,248.3,3.088,7.672,0.001016658,7.677,0.002534801,0.003775195,2.5E-007
"2017-10-22 21:35:00",22637,"FRNU",12.73,37.34,38.32,40.62,37.22,51.45,51.45,42.59,0.389,20.59,21.13,19.6,6.298,6.169,250.8,6.924,7.234,0.0006917045,7.676,0.002534801,0.003775195,2.5E-007
"2017-10-22 21:40:00",22638,"FRNU",12.73,36.55,37.92,39.35,36.49,49.19,51.48,45.03,0.36,20.06,21.14,19.29,6.04,6.172,243.9,11.34,6.795,0.0004871252,7.676,0.002534801,0.003775195,2.5E-007
"2017-10-22 21:45:00",22639,"FRNU",12.73,37.65,37.41,37.95,36.55,45.37,49.12,44.83,0.347,18.62,19.49,18.04,6.098,6.052,233.8,4.147,8.11,0.0003580179,7.677,0.004106281,0.00556524,2.5E-007
"2017-10-22 21:50:00",22640,"FRNU",12.73,37.65,37.72,38.01,37.4,47.02,47.73,45.44,0.36,19.16,19.61,18.34,6.194,6.123,238.3,4.246,7.453,0.0001871193,7.676,0.004106281,0.00556524,2.5E-007
"2017-10-22 21:55:00",22641,"FRNU",12.73,40.44,38.42,40.44,37.59,37.9,46.99,37.9,0.323,18.2,19.26,16.78,6.131,6.269,279.6,24.97,7.014,0.0003599225,7.677,0.004106281,0.00556524,2.5E-007
"2017-10-22 22:00:00",22642,"FRNU",12.73,38.44,40.64,41.6,38.44,47.29,47.33,35.7,0.373,17.79,20.2,16.26,4.83,5.544,260.1,37.09,5.48,0.0003742995,7.677,0.004720391,0.006396752,2.5E-007
"2017-10-22 22:05:00",22643,"FRNU",12.73,39.23,37.49,39.59,36.06,42.6,50.57,41.85,0.347,19.17,20.24,17.62,3.8,4.287,249.3,14.12,6.357,0.0005078103,7.677,0.004720391,0.006396752,2.5E-007
"2017-10-22 22:10:00",22644,"FRNU",12.72,40.14,40.23,40.75,39.17,41.11,42.46,38.03,0.347,17.77,18.72,16.87,2.249,2.97,262.9,13.62,2.192,0.0003605931,7.678,0.004720391,0.006396752,2.5E-007
"2017-10-22 22:15:00",22645,"FRNU",12.72,37.04,38.33,40.14,36.67,47.33,49.05,41.17,0.353,18.92,19.5,18.23,3.094,2.551,241.5,3.734,6.576,0.0002239763,7.677,0.001053849,0.002081139,2.5E-007
"2017-10-22 22:20:00",22646,"FRNU",12.72,41.84,41.62,45.01,37.1,39.48,47.19,31.74,0.356,18.14,19.16,16.36,3.647,3.422,235.6,8.75,5.918,0.0002695319,7.678,0.001053849,0.002081139,2.5E-007
"2017-10-22 22:25:00",22647,"FRNU",12.72,40.51,40.24,41.78,38.98,36.68,42.49,35.5,0.314,16.76,19.27,15.81,4.417,4.118,309.8,58.53,5.699,0.000501634,7.678,0.001053849,0.002081139,2.5E-007
"2017-10-22 22:30:00",22648,"FRNU",12.71,38.26,40,41.18,38.26,45.2,45.23,36.65,0.354,17.47,18.93,16.1,4.452,4.365,203.9,27,8.77,0.0006357805,7.678,0.00284025,0.004421756,2.5E-007
"2017-10-22 22:35:00",22649,"FRNU",12.72,37.16,37.6,38.32,37.16,47.53,47.6,43.41,0.357,18.28,19.33,17.02,3.736,4.114,268.2,40.62,5.699,0.0008167271,7.679,0.00284025,0.004421756,2.5E-007
"2017-10-22 22:40:00",22650,"FRNU",12.71,38.86,37.63,38.92,36.13,40.26,50.78,40.23,0.323,18.95,19.89,16.72,4.389,4.056,270.7,36.77,6.576,0.0007605812,7.68,0.00284025,0.004421756,2.5E-007
"2017-10-22 22:45:00",22651,"FRNU",12.71,40.14,39.87,40.69,38.8,42.36,42.53,39.01,0.357,17.71,19.15,16.57,3.154,3.885,296.9,48.73,2.63,0.0007537195,7.679,0.002210993,0.003502903,2.5E-007
"2017-10-22 22:50:00",22652,"FRNU",12.71,40.81,40.47,40.93,39.78,40.74,43,40.09,0.353,18.91,19.61,18.43,2.404,2.74,236.7,18.59,2.85,0.0004648358,7.679,0.002210993,0.003502903,2.5E-007
"2017-10-22 22:55:00",22653,"FRNU",12.71,43.61,42.65,43.73,40.81,34.14,40.7,34.14,0.329,18.27,18.99,17.19,1.838,2.085,246.8,26.55,4.165,0.0002352256,7.679,0.002210993,0.003502903,2.5E-007
"2017-10-22 23:00:00",22654,"FRNU",12.71,41.54,43.51,44.22,41.54,40.97,40.97,32.76,0.365,17.35,19.58,16.56,2.912,2.249,222.5,22.29,7.234,7.112923E-005,7.681,-0.0002999667,0.000408341,2.5E-007
"2017-10-22 23:05:00",22655,"FRNU",12.71,37.65,39.89,41.6,37.65,50.3,50.3,41.04,0.385,19.81,21.03,18.31,3.72,3.303,243.9,62.11,5.261,0,7.68,-0.0002999667,0.000408341,2.5E-007
"2017-10-22 23:10:00",22656,"FRNU",12.71,36.67,36.44,37.77,35.46,46.96,52.97,46.96,0.346,20.01,20.95,18.33,4.429,4.148,278,31.46,7.672,0,7.681,-0.0002999667,0.000408341,2.5E-007
"2017-10-22 23:15:00",22657,"FRNU",12.71,38.38,37.92,39.59,36.67,45.33,47.03,43.31,0.357,18.32,19.7,17.01,4.091,4.115,245.2,66.78,8.11,0,7.681,0.001703751,0.00284479,2.5E-007
"2017-10-22 23:20:00",22658,"FRNU",12.7,38.13,41.81,45.5,37.77,45.61,46.65,31.91,0.356,18.31,19.4,16.93,4.465,4.313,251.9,12.39,7.014,0,7.681,0.001703751,0.00284479,2.5E-007
"2017-10-22 23:25:00",22659,"FRNU",12.7,36.06,35.6,37.89,34.42,49.09,55.65,45.74,0.353,19.59,20.53,18.75,4.656,4.576,244.4,34.35,7.453,0,7.68,0.001703751,0.00284479,2.5E-007
"2017-10-22 23:30:00",22660,"FRNU",12.7,42.45,38.85,42.45,35.94,34.65,49.09,34.65,0.32,17.28,18.71,16.46,3.908,4.529,244.9,40.87,3.946,0,7.68,0.002994172,0.004460884,2.5E-007
"2017-10-22 23:35:00",22661,"FRNU",12.7,41.24,41.64,43,40.33,36.65,38.2,34.01,0.322,16.82,17.5,16.14,3.666,3.862,290.5,36.39,5.918,9.296712E-005,7.681,0.002994172,0.004460884,2.5E-007
"2017-10-22 23:40:00",22662,"FRNU",12.7,38.38,40.21,41.3,38.38,44.59,44.59,36.44,0.351,17.51,18.69,16.52,2.363,2.845,121.9,75.1,3.946,0.0001871821,7.682,0.002994172,0.004460884,2.5E-007
"2017-10-22 23:45:00",22663,"FRNU",12.7,36.86,36.6,38.38,35.7,47.4,50.95,44.59,0.351,19.2,19.72,18.66,2.837,2.627,258.3,9.68,4.384,0.0001871821,7.683,0.001057796,0.002137859,2.5E-007
"2017-10-22 23:50:00",22664,"FRNU",12.69,44.04,40.54,44.04,36.86,32.66,47.26,32.63,0.32,17.24,18.7,16.49,2.744,2.665,271.7,21.75,4.384,9.4215E-005,7.682,0.001057796,0.002137859,2.5E-007
"2017-10-22 23:55:00",22665,"FRNU",12.68,44.53,42.01,44.53,39.42,33.44,43.78,32.12,0.334,17.84,19.71,16.35,3.518,3.142,226.8,21.89,6.357,0,7.683,0.001057796,0.002137859,2.5E-007
"2017-10-23 00:00:00",22666,"FRNU",12.68,37.17,37.48,44.47,35.4,46.45,50.78,33.4,0.349,18.76,19.23,17.39,4.549,4.091,237.4,8.52,7.891,0,7.683,0.001498227,0.002723392,2.5E-007
"2017-10-23 00:05:00",22667,"FRNU",12.68,37.41,38.05,38.51,37.17,46.99,46.99,44.29,0.356,18.72,19.08,18.32,5.44,5.113,253.4,7.965,7.891,0.0001135571,7.682,0.001498227,0.002723392,2.5E-007
"2017-10-23 00:10:00",22668,"FRNU",12.68,43.68,38.96,43.68,36.68,32.19,47.47,32.15,0.311,17.56,19.09,15.83,5.725,5.63,269.5,6.118,5.699,0.0001871821,7.682,0.001498227,0.002723392,2.5E-007
"2017-10-23 00:15:00",22669,"FRNU",12.68,39.3,41.02,43.74,38.93,39.89,41.89,32.15,0.326,16.59,18.6,15.57,4.546,5.103,286.5,48.97,4.822,0.0002402169,7.683,0.004308335,0.006023177,2.5E-007
"2017-10-23 00:20:00",22670,"FRNU",12.68,42.64,42.17,43.8,39.36,37.05,39.89,33.47,0.344,17.11,18.28,16.83,4.057,4.256,290.8,13.25,5.699,0.0002608069,7.683,0.004308335,0.006023177,2.5E-007
"2017-10-23 00:25:00",22671,"FRNU",12.68,36.68,38.2,42.64,36.38,49.56,50.95,37.12,0.365,19.71,20.43,18.23,4.138,4.004,248.1,12.11,7.234,0.000187182,7.685,0.004308335,0.006023177,2.5E-007
"2017-10-23 00:30:00",22672,"FRNU",12.68,34.12,34.5,36.8,33.03,54.77,57.31,49.36,0.364,19.49,19.77,19.04,5.141,4.598,234.3,5.184,6.576,0.0001341471,7.684,0.00255588,0.003906669,2.5E-007
"2017-10-23 00:35:00",22673,"FRNU",12.68,43.01,38.28,43.07,34.06,34.96,54.67,34.72,0.329,18.24,19.62,16.7,5.774,5.533,254.4,12.19,8.11,0.0001772009,7.684,0.00255588,0.003906669,2.5E-007
"2017-10-23 00:40:00",22674,"FRNU",12.68,36.93,39.74,43.01,36.93,42.53,47.88,34.89,0.316,18.21,19.56,16.27,5.315,5.67,263.4,50.27,5.261,0.000345665,7.683,0.00255588,0.003906669,2.5E-007
"2017-10-23 00:45:00",22675,"FRNU",12.68,39.79,38.32,39.79,36.93,40.03,42.57,38.88,0.333,16.48,17.46,16.17,3.88,4.583,313.9,23.44,2.85,0.0006039763,7.684,0.004093809,0.0057341,2.5E-007
"2017-10-23 00:50:00",22676,"FRNU",12.68,39.79,40.07,40.27,39.67,40.2,40.57,39.63,0.334,17.67,18.09,17.4,2.736,3.074,314.4,27.93,5.699,0.0006719836,7.685,0.004093809,0.0057341,2.5E-007
"2017-10-23 00:55:00",22677,"FRNU",12.68,36.68,38.5,39.97,36.68,49.36,49.36,39.9,0.364,18.61,19.55,17.33,2.257,2.419,211.8,59.37,5.042,0.0007774287,7.685,0.004093809,0.0057341,2.5E-007
"2017-10-23 01:00:00",22678,"FRNU",12.68,38.88,35.99,38.94,34.98,42.6,54.37,42.6,0.342,19.68,20.25,18.08,3.059,2.666,233.2,13.24,6.357,0.0005191174,7.685,-1.794485E-005,0.000664345,2.5E-007
"2017-10-23 01:05:00",22679,"FRNU",12.67,38.88,38.87,39.85,38.39,42.33,43.04,40.54,0.34,17.78,18.18,17.3,2.79,3.105,326.1,49.6,5.042,0.0002739093,7.685,-1.794485E-005,0.000664345,2.5E-007
"2017-10-23 01:10:00",22680,"FRNU",12.67,40.34,39.89,40.64,38.82,40.74,42.37,40.27,0.346,18.28,18.71,17.84,3.825,3.247,219.3,5.9,7.891,0,7.685,-1.794485E-005,0.000664345,2.5E-007
"2017-10-23 01:15:00",22681,"FRNU",12.67,39,39.63,40.7,39,41.76,41.83,39.7,0.337,17.73,18.8,17,3.861,3.875,276.5,20.8,5.48,0,7.686,0.001543768,0.002749977,2.5E-007
"2017-10-23 01:20:00",22682,"FRNU",12.67,41.56,39.55,41.56,38.09,37.26,43.35,37.26,0.332,17.11,18.37,16.31,4.016,3.82,284.4,57.72,4.603,0,7.687,0.001543768,0.002749977,2.5E-007
"2017-10-23 01:25:00",22683,"FRNU",12.67,44.54,43.19,45.27,40.82,32.87,38.68,31.65,0.328,17.2,18.31,16.73,3.48,3.761,246.3,45.41,5.918,0,7.687,0.001543768,0.002749977,2.5E-007
"2017-10-23 01:30:00",22684,"FRNU",12.67,43.08,42.64,44.6,41.68,35.16,37.26,32.87,0.332,17.46,17.92,16.81,3.15,3.419,33.13,67.95,5.918,0,7.688,0.002626241,0.004238935,2.5E-007
"2017-10-23 01:35:00",22685,"FRNU",12.67,39.73,41.05,43.02,39.12,41.39,41.69,35.16,0.343,17.54,18.31,17.18,2.895,3.04,240.7,61.84,5.261,0,7.688,0.002626241,0.004238935,2.5E-007
"2017-10-23 01:40:00",22686,"FRNU",12.67,37.11,39.41,41.25,36.93,48.42,48.42,39.09,0.363,18.62,19.44,18.04,3.233,2.954,222.1,40.63,8.11,8.798211E-005,7.689,0.002626241,0.004238935,2.5E-007
"2017-10-23 01:45:00",22687,"FRNU",12.66,37.84,37.84,38.21,37.05,46.73,48.39,46.22,0.36,19.35,19.84,18.94,3.505,3.428,258.5,12.09,8.11,0.000187196,7.688,0.0009833927,0.002026029,2.5E-007
"2017-10-23 01:50:00",22688,"FRNU",12.66,39.12,38.95,39.67,37.84,40.57,46.69,40.47,0.329,18.22,19.33,17,4.124,3.878,238,13.16,5.918,0.0003475561,7.688,0.0009833927,0.002026029,2.5E-007
"2017-10-23 01:55:00",22689,"FRNU",12.66,43.14,40.67,43.87,38.39,35.54,43.18,33.41,0.336,17.29,18.46,16.8,3.688,3.942,246.1,15.04,6.576,0.0002864046,7.687,0.0009833927,0.002026029,2.5E-007
"2017-10-23 02:00:00",22690,"FRNU",12.66,38.63,39.66,43.14,38.57,42.47,42.5,35.64,0.338,17.67,18.69,16.98,3.194,3.331,285.9,58.28,6.357,0.0001871908,7.687,0.002179479,0.003560554,2.5E-007
"2017-10-23 02:05:00",22691,"FRNU",12.65,41.8,39.6,41.86,38.09,37.19,44.43,37.19,0.334,17.97,18.52,17.51,2.88,2.951,5.506,75.07,4.384,2.683067E-005,7.688,0.002179479,0.003560554,2.5E-007
"2017-10-23 02:10:00",22692,"FRNU",12.65,38.88,40.53,42.04,38.39,43.11,45.14,37.06,0.346,18.29,19.27,17.48,2.615,2.776,217.7,92.9,5.699,0,7.688,0.002179479,0.003560554,2.5E-007
"2017-10-23 02:15:00",22693,"FRNU",12.65,39.67,39.79,40.58,38.88,44.09,44.13,38.99,0.365,18.12,19.67,17.44,3.088,2.907,267.7,36.72,6.795,0,7.688,0.0006088145,0.001565065,2.5E-007
"2017-10-23 02:20:00",22694,"FRNU",12.65,37.42,37.09,39.67,35.16,47.54,55.62,44.09,0.36,19.92,20.99,18.27,3.249,3.199,257.7,60.62,6.576,0,7.688,0.0006088145,0.001565065,2.5E-007
"2017-10-23 02:25:00",22695,"FRNU",12.65,41.37,39.59,41.37,37.36,37.57,47.61,37.57,0.332,18.64,19.61,17.4,3.691,3.658,289.1,16.14,6.138,0,7.688,0.0006088145,0.001565065,2.5E-007
"2017-10-23 02:30:00",22696,"FRNU",12.65,39.73,42.17,44.78,39.73,43.01,43.01,32.97,0.357,18,19.2,17.16,3.752,3.476,266,31.6,6.357,0,7.688,0.001517523,0.002707565,2.5E-007
"2017-10-23 02:35:00",22697,"FRNU",12.65,41.19,37.64,41.19,35.47,38.31,51.67,38.31,0.336,18.81,19.68,17.69,4.917,4.414,240.9,13.79,9.43,0,7.688,0.001517523,0.002707565,2.5E-007
"2017-10-23 02:40:00",22698,"FRNU",12.65,42.77,41.24,42.89,40.64,36.04,40.1,36.04,0.336,18.09,18.52,17.6,5.415,5.091,268.3,9.71,6.576,0,7.689,0.001517523,0.002707565,2.5E-007
"2017-10-23 02:45:00",22699,"FRNU",12.64,42.29,42.46,45.09,40.89,37.29,40.41,32.29,0.342,18.21,19.05,16.95,6.083,5.832,258.3,6.348,7.672,0,7.688,0.004300639,0.006081882,2.5E-007
"2017-10-23 02:50:00",22700,"FRNU",12.64,45.69,43.79,45.82,41.8,30.6,38.75,30.6,0.319,17.62,18.92,16.47,5.168,5.591,261.2,9,5.48,0,7.69,0.004300639,0.006081882,2.5E-007
"2017-10-23 02:55:00",22701,"FRNU",12.64,42.16,42.39,45.94,41.01,36.11,39.97,30.46,0.329,17.92,19.57,16.52,4.323,4.77,275.1,18.16,5.042,0,7.69,0.004300639,0.006081882,2.5E-007
"2017-10-23 03:00:00",22702,"FRNU",12.64,39.61,39.6,42.77,37.3,39.19,48.11,35.91,0.324,18.46,20.1,16.75,3.411,3.885,286.3,40.26,7.014,0,7.69,0.00433887,0.006264097,2.5E-007
"2017-10-23 03:05:00",22703,"FRNU",12.64,40.22,40.2,40.64,39.55,39.66,39.7,38.68,0.335,17.27,17.63,16.73,2.549,3.072,286.4,22.12,3.507,0,7.69,0.00433887,0.006264097,2.5E-007
"2017-10-23 03:10:00",22704,"FRNU",12.64,39.06,39.14,40.22,38.69,41.59,41.83,39.7,0.336,17.5,18.07,16.74,2.288,2.309,310.5,31.3,3.726,0,7.69,0.00433887,0.006264097,2.5E-007
"2017-10-23 03:15:00",22705,"FRNU",12.64,38.69,38.79,39.67,38.27,42.87,43.92,41.49,0.342,18.07,18.96,17.58,2.19,2.242,301.5,17.18,4.384,0,7.69,-0.0001084166,0.0005919101,2.5E-007
"2017-10-23 03:20:00",22706,"FRNU",12.63,38.09,38.01,39.24,36.99,45.95,48.96,41.69,0.358,19.02,19.99,17.8,3.002,2.44,246,28.52,6.576,0,7.689,-0.0001084166,0.0005919101,2.5E-007
"2017-10-23 03:25:00",22707,"FRNU",12.63,36.14,37.9,38.57,36.14,50.38,50.38,45.17,0.363,19.35,20.18,18.92,4.131,3.719,244.9,24.31,7.672,0,7.689,-0.0001084166,0.0005919101,2.5E-007
"2017-10-23 03:30:00",22708,"FRNU",12.63,35.1,36.25,36.81,35.1,52.34,52.38,48.42,0.362,19.31,19.89,18.92,4.34,4.291,192,43.86,5.918,0,7.689,0.001027003,0.001977739,2.5E-007
"2017-10-23 03:35:00",22709,"FRNU",12.63,36.99,36.06,37.11,35.04,47.81,52.31,47.78,0.356,19.3,19.67,18.97,3.827,4.152,131.7,17.3,3.288,0,7.688,0.001027003,0.001977739,2.5E-007
"2017-10-23 03:40:00",22710,"FRNU",12.63,36.75,36.78,37.17,36.32,48.76,49.1,47.74,0.36,19.18,19.4,18.98,2.666,3.153,359.4,75.47,3.288,0,7.688,0.001027003,0.001977739,2.5E-007
"2017-10-23 03:45:00",22711,"FRNU",12.63,34.74,36.9,38.39,34.74,53.15,53.15,46.09,0.362,19.44,20.01,18.88,2.246,2.355,214.4,49.66,5.48,0,7.688,0.0004622693,0.001227087,2.5E-007
"2017-10-23 03:50:00",22712,"FRNU",12.63,34.56,34.72,35.47,34.07,55.22,55.32,52.81,0.374,19.83,20.22,19.5,2.427,2.229,224,24.07,4.165,0,7.687,0.0004622693,0.001227087,2.5E-007
"2017-10-23 03:55:00",22713,"FRNU",12.62,35.1,35.12,36.5,33.52,53.15,57.08,49.54,0.368,19.81,20.23,19.25,3.496,2.946,243.4,3.627,6.795,0,7.687,0.0004622693,0.001227087,2.5E-007
"2017-10-23 04:00:00",22714,"FRNU",12.62,34.25,34.47,35.1,34.13,54.4,55.62,53.19,0.364,19.85,20.1,19.5,4.826,4.246,248.9,2.029,7.672,0,7.686,-8.234126E-005,0.0004533408,2.5E-007
"2017-10-23 04:05:00",22715,"FRNU",12.62,34.01,34.32,34.8,33.95,53.73,54.91,51.94,0.356,19.15,19.77,18.63,5.841,5.516,264.3,5.767,8.55,0,7.686,-8.234126E-005,0.0004533408,2.5E-007
"2017-10-23 04:10:00",22716,"FRNU",12.62,34.68,34.67,36.08,33.77,52.48,54.07,50.62,0.357,19.11,19.7,18.66,5.481,5.704,276.9,6.783,5.261,0,7.686,-8.234126E-005,0.0004533408,2.5E-007
"2017-10-23 04:15:00",22717,"FRNU",12.62,38.63,36.86,38.63,34.37,43.89,52.85,43.89,0.349,18.85,19.3,18.42,4.582,5.018,288.6,23.33,4.822,0,7.685,0.002762259,0.003915075,2.5E-007
"2017-10-23 04:20:00",22718,"FRNU",12.62,37.66,38.72,39.36,37.3,45.58,46.59,41.76,0.349,18.34,18.94,17.91,3.95,4.155,298.6,18.08,4.822,0,7.686,0.002762259,0.003915075,2.5E-007
"2017-10-23 04:25:00",22719,"FRNU",12.61,33.89,37.86,39.43,33.77,54.78,54.78,42.03,0.361,18.81,20.14,17.97,3.869,3.783,271.9,28.3,7.234,0,7.686,0.002762259,0.003915075,2.5E-007
"2017-10-23 04:30:00",22720,"FRNU",12.61,34.56,33.97,34.86,33.22,53.15,56.33,53.09,0.36,19.49,19.76,19.22,4.477,4.176,237.5,3.422,6.795,0,7.687,0.001788299,0.002898249,2.5E-007
"2017-10-23 04:35:00",22721,"FRNU",12.6,40.16,37.24,40.34,34.62,38.51,53.49,38.48,0.325,18.45,19.74,16.82,4.662,4.629,241.6,3.682,5.699,0,7.688,0.001788299,0.002898249,2.5E-007
"2017-10-23 04:40:00",22722,"FRNU",12.6,35.59,36.99,40.22,34.62,51.6,53.69,38.48,0.364,18.43,19.69,16.68,5.272,5.065,257.8,15.42,7.234,0,7.687,0.001788299,0.002898249,2.5E-007
"2017-10-23 04:45:00",22723,"FRNU",12.6,39.12,37.05,39.12,35.59,43.89,51.6,43.89,0.356,19.55,19.9,18.95,5.088,5.115,274.6,6.546,6.795,0,7.687,0.002920618,0.004235249,2.5E-007
"2017-10-23 04:50:00",22724,"FRNU",12.6,37.9,39.4,40.22,37.9,44.7,44.73,40.57,0.345,18.56,19.4,17.95,5.091,5.007,271.8,4.906,5.699,0,7.687,0.002920618,0.004235249,2.5E-007
"2017-10-23 04:55:00",22725,"FRNU",12.59,36.08,37.23,37.96,36.08,52.41,52.41,44.5,0.377,19.12,20.44,18.15,4.698,4.921,272.2,14.78,5.48,0,7.688,0.002920618,0.004235249,2.5E-007
"2017-10-23 05:00:00",22726,"FRNU",12.59,33.4,33.29,36.14,32,55.72,59.64,52.38,0.36,19.83,20.51,19.16,5.192,4.934,224.3,6.023,7.672,9.797479E-005,7.689,0.002755144,0.004006888,2.5E-007
"2017-10-23 05:05:00",22727,"FRNU",12.59,33.89,33.86,34.37,33.34,54.44,55.69,53.39,0.359,19.13,19.32,18.91,5.807,5.545,230.9,2.767,7.453,0.000187213,7.688,0.002755144,0.004006888,2.5E-007
"2017-10-23 05:10:00",22728,"FRNU",12.59,35.53,34.27,35.71,33.52,50.75,55.86,50.75,0.357,19.3,19.56,19.08,6.215,5.959,250.3,7.625,6.795,0.000187213,7.688,0.002755144,0.004006888,2.5E-007
"2017-10-23 05:15:00",22729,"FRNU",12.59,35.71,35.62,35.96,34.92,47.95,50.75,47.78,0.34,18.6,19.29,17.51,6.018,6.289,281.1,33.08,7.453,8.923819E-005,7.688,0.002953706,0.004071385,2.5E-007
"2017-10-23 05:20:00",22730,"FRNU",12.58,36.93,36.93,37.42,35.71,47.54,48.93,46.29,0.353,18.74,18.96,17.96,5.112,5.538,317.1,13.97,4.822,0,7.688,0.002953706,0.004071385,2.5E-007
"2017-10-23 05:25:00",22731,"FRNU",12.58,38.51,37.36,38.51,36.87,44.77,47.57,44.77,0.354,18.86,18.98,18.7,4.548,4.811,293.2,8.33,5.699,0,7.689,0.002953706,0.004071385,2.5E-007
"2017-10-23 05:30:00",22732,"FRNU",12.58,39.61,39.51,40.58,38.45,46.19,46.19,40.14,0.381,18.82,20.63,17.93,3.88,4.16,286,15.16,4.603,0,7.69,0.003052487,0.004444552,2.5E-007
"2017-10-23 05:35:00",22733,"FRNU",12.58,36.08,36.31,39.49,35.29,51.5,54.78,46.39,0.37,20.39,20.97,19.76,4.147,4.017,262.2,16.71,5.918,0,7.689,0.003052487,0.004444552,2.5E-007
"2017-10-23 05:40:00",22734,"FRNU",12.58,32.85,34.78,36.32,32.85,57.75,57.75,51.5,0.365,20.02,20.71,19.32,4.473,4.247,233,14.3,7.234,0,7.69,0.003052487,0.004444552,2.5E-007
"2017-10-23 05:45:00",22735,"FRNU",12.57,35.59,33.66,35.59,32.61,51.33,58.97,51.33,0.362,19.74,20.11,19.26,5.416,4.83,236.7,5.92,8.33,0,7.691,0.001392034,0.002283538,2.5E-007
"2017-10-23 05:50:00",22736,"FRNU",12.57,36.69,36.32,36.87,35.53,48.22,51.26,47.84,0.355,18.93,19.4,18.49,6.522,5.954,245.3,5.832,9.21,0,7.69,0.001392034,0.002283538,2.5E-007
"2017-10-23 05:55:00",22737,"FRNU",12.57,38.03,36.92,38.15,36.44,45.31,48.35,45.31,0.352,18.85,19.01,18.69,7.329,7.096,248.6,7.163,9.43,0,7.691,0.001392034,0.002283538,2.5E-007
"2017-10-23 06:00:00",22738,"FRNU",12.57,38.15,38.91,39.49,38.03,45.31,45.31,42.43,0.353,18.65,18.92,18.41,7.534,7.578,255.3,4.159,9.21,0,7.692,0.004799811,0.006301101,2.5E-007
"2017-10-23 06:05:00",22739,"FRNU",12.56,37.36,38.08,38.88,37.3,47.07,47.07,43.28,0.356,18.57,19.03,18.05,6.955,7.329,255.6,12.65,7.234,0,7.692,0.004799811,0.006301101,2.5E-007
"2017-10-23 06:10:00",22740,"FRNU",12.56,37.48,37.31,37.72,36.56,45.98,47.64,44.33,0.349,18.26,19.12,17.27,5.293,6.18,332.5,31.65,5.261,0,7.693,0.004799811,0.006301101,2.5E-007
"2017-10-23 06:15:00",22741,"FRNU",12.56,35.59,37.07,38.09,35.35,51.9,52.54,45.68,0.366,19.16,19.95,18.42,4.06,4.561,247.8,14.52,4.384,0,7.693,0.004156342,0.005636734,2.5E-007
"2017-10-23 06:20:00",22742,"FRNU",12.56,36.08,36.55,37.9,35.35,50.14,53.02,47.03,0.361,19.68,20.26,19.14,2.897,3.409,259.8,22.82,3.726,0,7.692,0.004156342,0.005636734,2.5E-007
"2017-10-23 06:25:00",22743,"FRNU",12.56,36.08,36.45,37.17,35.9,50.52,50.58,45.65,0.363,18.14,19.51,17.18,2.757,2.73,277.8,30.89,4.165,1.872145E-006,7.692,0.004156342,0.005636734,2.5E-007
"2017-10-23 06:30:00",22744,"FRNU",12.55,34.01,34.37,35.96,33.4,52.27,55.18,50.58,0.346,19.04,20.48,17.92,2.42,2.717,82.2,67.39,7.014,0.0001872145,7.692,-2.576878E-005,0.0005730772,6.901082E-005
"2017-10-23 06:35:00",22745,"FRNU",12.55,36.99,36.17,37.3,34.01,48.59,52.51,48.28,0.362,19.53,20.1,18.33,2.083,2.295,178.4,71.27,2.63,0.0001872145,7.69,-2.576878E-005,0.0005730772,6.901082E-005
"2017-10-23 06:40:00",22746,"FRNU",12.54,35.23,36.62,38.63,35.04,54.03,54.1,47.07,0.376,20.03,20.37,19.34,1.994,2.044,241.6,31.56,4.165,0.0001853424,7.691,-2.576878E-005,0.0005730772,6.901082E-005
"2017-10-23 06:45:00",22747,"FRNU",12.54,36.14,35.6,36.63,34.62,51.6,54.91,50.92,0.372,20.16,20.5,19.87,2.128,1.924,237.7,12.99,5.042,0,7.691,-0.001656225,-0.001673227,0.003565323
"2017-10-23 06:50:00",22748,"FRNU",12.54,40.58,37.64,40.58,35.59,42.27,52.65,41.86,0.363,19.73,20.34,19.1,2.549,2.273,233.2,9.69,4.603,0,7.69,-0.001656225,-0.001673227,0.003565323
"2017-10-23 06:55:00",22749,"FRNU",12.54,41.43,40.18,41.43,39.3,40.85,43.82,40.61,0.362,19.3,19.7,19.02,3.369,2.925,242.3,11.77,5.918,0,7.691,-0.001656225,-0.001673227,0.003565323
"2017-10-23 07:00:00",22750,"FRNU",12.53,37.3,38.84,41.43,37.23,49.5,49.5,40.78,0.373,19.69,20.13,19.24,4.347,3.835,243.4,7.244,7.234,0,7.691,0.007867716,0.01373149,0.01228593
"2017-10-23 07:05:00",22751,"FRNU",12.53,38.63,37.37,38.63,36.2,46.39,51.67,46.39,0.369,20.07,20.36,19.49,5.353,4.986,251.5,6.39,8.11,0,7.69,0.007867716,0.01373149,0.01228593
"2017-10-23 07:10:00",22752,"FRNU",12.53,34.68,36.19,38.76,34.62,54.64,54.67,46.19,0.372,19.68,20.07,19.33,4.917,5.319,244,8.81,5.261,0,7.691,0.007867716,0.01373149,0.01228593
"2017-10-23 07:15:00",22753,"FRNU",12.52,35.71,35.47,37.3,34.13,53.19,55.45,48.45,0.377,19.82,20.35,19.42,4.287,4.559,216.2,21.15,5.918,3.619718E-005,7.691,0.01009966,0.01763368,0.02970001
"2017-10-23 07:20:00",22754,"FRNU",12.52,34.92,35.37,36.14,34.74,53.86,54.1,52.75,0.37,20.13,20.6,19.52,3.276,3.801,186.8,52.59,5.261,0.003607773,7.691,0.01009966,0.01763368,0.02970001
"2017-10-23 07:25:00",22755,"FRNU",12.52,35.47,35.12,35.77,34.68,52.27,53.86,49.77,0.367,18.99,20.12,18.14,3.437,3.226,295.5,30.16,6.795,0.03842479,7.691,0.01009966,0.01763368,0.02970001
"2017-10-23 07:30:00",22756,"FRNU",12.52,36.44,36.18,37.42,35.29,52.75,54.4,49.47,0.385,20.42,20.97,19.64,3.642,3.579,264.5,12.7,6.138,0.108101,7.69,0.007309562,0.01273854,0.06262092
"2017-10-23 07:35:00",22757,"FRNU",12.51,39.55,36.82,39.55,35.9,45.44,54.2,45.44,0.374,20.8,21.26,20.04,4.032,3.799,274.9,6.874,5.699,0.3149019,7.69,0.007309562,0.01273854,0.06262092
"2017-10-23 07:40:00",22758,"FRNU",12.51,38.69,39.94,42.16,38.51,46.8,47.27,39.63,0.373,19.97,20.49,19.2,4.136,4.037,260.2,9.43,4.822,0.880642,7.691,0.007309562,0.01273854,0.06262092
"2017-10-23 07:45:00",22759,"FRNU",12.51,40.22,39.58,40.22,38.57,41.96,46.83,41.96,0.355,19.83,20.37,18.94,4.061,4.159,256,8.48,4.822,2.038831,7.691,0.01001601,0.01728117,0.1034561
"2017-10-23 07:50:00",22760,"FRNU",12.52,41.8,41.52,43.56,39.79,40.74,43.48,36.04,0.366,18.93,20.25,18.07,3.454,3.767,262.8,12.54,4.603,4.421671,7.691,0.01001601,0.01728117,0.1034561
"2017-10-23 07:55:00",22761,"FRNU",12.55,36.87,37.99,41.74,36.75,47.34,48.52,40.88,0.351,19.27,20.3,18.42,2.572,3.041,48.67,57.21,2.63,11.01773,7.691,0.01001601,0.01728117,0.1034561
"2017-10-23 08:00:00",22762,"FRNU",12.59,39.85,37.41,39.85,35.41,43.04,48.42,43.04,0.359,18.56,19.2,17.74,2.03,2.313,300.8,11.53,3.507,21.60245,7.693,0.01140407,0.01770669,0.1468724
"2017-10-23 08:05:00",22763,"FRNU",12.62,38.39,39.58,40.28,38.39,51.94,51.94,41.86,0.409,19.71,22.29,18.74,1.851,1.826,286.2,21.81,2.411,34.99538,7.692,0.01140407,0.01770669,0.1468724
"2017-10-23 08:10:00",22764,"FRNU",12.65,40.16,38.47,40.16,37.6,46.05,53.49,46.05,0.389,21.94,22.67,21.01,1.961,1.94,275.3,34.27,3.069,44.31672,7.693,0.01140407,0.01770669,0.1468724
"2017-10-23 08:15:00",22765,"FRNU",12.7,42.47,40.97,42.53,40.09,40.17,48.08,40.17,0.371,21.31,22.7,19.94,1.368,1.601,293.6,14.03,1.754,52.14146,7.695,0.01154995,0.01562387,0.1900952
"2017-10-23 08:20:00",22766,"FRNU",12.76,40.58,42.54,44.11,40.52,52,52,36.92,0.446,21.76,24.35,19.11,1.582,1.482,243.8,12.51,4.384,60.57421,7.696,0.01154995,0.01562387,0.1900952
"2017-10-23 08:25:00",22767,"FRNU",12.84,41.92,41.98,42.77,40.28,46.93,52.38,42.27,0.424,22.61,24.44,20.77,2.459,1.924,256.2,11.85,5.918,71.21198,7.697,0.01154995,0.01562387,0.1900952
"2017-10-23 08:30:00",22768,"FRNU",12.9,44.66,43.16,44.66,41.86,41.01,47.57,40.91,0.412,22.61,23.6,21.42,3.51,3.058,281.1,6.359,5.48,80.58763,7.699,0.01564579,0.02101984,0.2329007
"2017-10-23 08:35:00",22769,"FRNU",12.96,45.51,45.74,46.55,44.6,40.17,44.56,37.6,0.416,22.86,25.31,21.9,3.581,3.548,262.2,18.54,3.726,85.79663,7.701,0.01564579,0.02101984,0.2329007
"2017-10-23 08:40:00",22770,"FRNU",13.1,43.69,44.02,45.69,43.32,48.66,50.25,40.2,0.47,25.3,26.23,22.78,3.405,3.525,247.1,5.242,4.822,91.02164,7.702,0.01564579,0.02101984,0.2329007
"2017-10-23 08:45:00",22771,"FRNU",13.2,46.06,45.17,46.18,43.62,45.88,48.76,42.54,0.486,25.22,26.44,23.93,2.956,3.215,250.8,6.607,3.726,103.4323,7.704,0.02175848,0.03008041,0.2741912
"2017-10-23 08:50:00",22772,"FRNU",13.29,46.42,46.17,46.42,45.94,37.09,46.42,37.09,0.398,25.33,26.76,21.63,2.987,2.976,254,16.18,4.165,111.6154,7.705,0.02175848,0.03008041,0.2741912
"2017-10-23 08:55:00",22773,"FRNU",13.46,48.37,47.49,48.37,46.42,35.64,40.85,33.88,0.412,22.37,24.8,19.98,2.317,2.651,251.6,31.08,4.603,121.138,7.706,0.02175848,0.03008041,0.2741912
"2017-10-23 09:00:00",22774,"FRNU",13.61,50.02,49.2,50.08,48.31,30.77,36.52,30.5,0.378,21.26,23.21,19.82,1.724,2.029,256.1,24.65,2.192,131.7035,7.707,0.02494944,0.03283023,0.3153922
"2017-10-23 09:05:00",22775,"FRNU",13.72,51.9,51.34,52.08,50.08,29.55,30.77,27.93,0.389,20.11,21.53,19.1,0.91,1.308,134.6,65.6,1.754,146.889,7.709,0.02494944,0.03283023,0.3153922
"2017-10-23 09:10:00",22776,"FRNU",13.84,50.87,51.06,51.84,50.62,34.79,37.26,29.55,0.441,23.11,25.66,20.99,1.159,0.994,233.1,14.99,4.165,160.7622,7.71,0.02494944,0.03283023,0.3153922
"2017-10-23 09:15:00",22777,"FRNU",13.95,51.9,51.06,51.9,50.62,34.28,36.25,33.17,0.451,24.06,24.91,23.1,1.589,1.432,197.9,20.64,4.165,170.4535,7.711,0.02720835,0.03269926,0.3544509
"2017-10-23 09:20:00",22778,"FRNU",14.16,53.36,52.88,53.48,51.9,31.48,34.32,31.48,0.437,24.17,25.01,23.61,1.59,1.599,210.3,45.69,1.534,182.8692,7.711,0.02720835,0.03269926,0.3544509
"2017-10-23 09:25:00",22779,"FRNU",14.62,54.02,53.62,54.08,53.17,31.61,33.34,30.9,0.45,24.57,25.45,23.79,1.262,1.442,230.6,10.19,2.63,202.735,7.713,0.02720835,0.03269926,0.3544509
"2017-10-23 09:30:00",22780,"FRNU",14.63,55.78,54.82,55.9,53.9,31.78,31.78,30.29,0.482,24.92,26.3,23.74,0.977,1.019,234,23.11,2.63,228.3534,7.714,0.0359865,0.04254616,0.3899793
"2017-10-23 09:35:00",22781,"FRNU",14.54,56.63,56.23,56.63,55.78,31.44,31.78,30.93,0.492,26.28,26.71,25.99,1.68,1.311,280.1,24.17,4.822,260.7339,7.715,0.0359865,0.04254616,0.3899793
"2017-10-23 09:40:00",22782,"FRNU",14.47,56.63,56.46,56.63,56.27,31.78,31.98,31.34,0.497,26.75,27.01,26.44,2.343,2.075,287.2,14.92,5.042,288.0141,7.717,0.0359865,0.04254616,0.3899793
"2017-10-23 09:45:00",22783,"FRNU",14.42,57.12,56.76,57.18,56.51,32.66,33.33,31.81,0.52,27.79,28.45,26.99,3.332,2.841,272.9,9.13,6.795,302.8264,7.718,0.04710851,0.05670168,0.4227107
"2017-10-23 09:50:00",22784,"FRNU",14.38,58.09,57.38,58.09,56.94,32.93,34.11,32.59,0.543,28.56,29.76,27.9,3.824,3.626,267.3,15.19,5.699,306.3268,7.718,0.04710851,0.05670168,0.4227107
"2017-10-23 09:55:00",22785,"FRNU",14.34,58.58,58.11,58.7,57.67,32.83,33.03,32.05,0.551,28.92,29.46,28.44,3.945,3.864,283.2,16.75,7.234,311.8208,7.718,0.04710851,0.05670168,0.4227107
"2017-10-23 10:00:00",22786,"FRNU",14.31,58.99,58.59,58.99,58.33,32.72,33.57,32.59,0.557,29.6,30.01,29.25,4.182,4.106,287,14.32,8.99,325.9812,7.719,0.05714949,0.07240615,0.4528095
"2017-10-23 10:05:00",22787,"FRNU",14.29,58.67,58.9,59.17,58.55,32.88,33.33,32.45,0.554,29.85,30.25,29.26,4.635,4.406,305.3,13.99,8.99,342.5818,7.719,0.05714949,0.07240615,0.4528095
"2017-10-23 10:10:00",22788,"FRNU",14.27,59.46,58.86,59.52,58.49,33.26,33.42,32.55,0.576,29.88,30.61,29.25,4.809,4.784,304.3,15.53,7.672,348.6223,7.718,0.05714949,0.07240615,0.4528095
"2017-10-23 10:15:00",22789,"FRNU",14.26,59.52,59.46,59.89,59.22,33.09,33.22,31.84,0.574,30.1,30.59,29.62,4.298,4.536,289.3,27.29,7.234,348.4576,7.718,0.06217713,0.07979647,0.4807712
"2017-10-23 10:20:00",22790,"FRNU",14.25,59.22,59.93,60.31,59.22,26.83,33.25,26.8,0.461,30.27,31.13,25.13,4.046,4.095,328,41.42,10.74,353.2665,7.719,0.06217713,0.07979647,0.4807712
"2017-10-23 10:25:00",22791,"FRNU",14.24,58.3,58.09,59.28,57.63,27.34,34.27,26.87,0.454,26.53,29.96,24.79,3.88,3.967,133.3,65.92,9.43,378.9027,7.719,0.06217713,0.07979647,0.4807712
"2017-10-23 10:30:00",22792,"FRNU",14.23,57.94,57.67,58.3,57.39,29.06,29.37,26.97,0.477,25.24,26.19,24.15,4.202,3.98,170.7,22.28,8.33,410.7086,7.718,0.07057422,0.08765376,0.5082207
"2017-10-23 10:35:00",22793,"FRNU",14.22,57.69,58.07,58.48,57.56,30.85,32.85,27.88,0.502,26.34,29.12,24.89,4.38,4.183,112.8,65.48,8.99,438.6761,7.717,0.07057422,0.08765376,0.5082207
"2017-10-23 10:40:00",22794,"FRNU",14.21,58.28,57.91,58.41,57.56,31.96,33.32,30.68,0.531,28.1,29.39,26.96,5.315,4.863,88.9,13.19,10.3,430.9637,7.716,0.07057422,0.08765376,0.5082207
"2017-10-23 10:45:00",22795,"FRNU",14.2,59.62,58.94,59.62,58.28,31.96,33.45,31.76,0.557,29.69,30.32,28.5,5.671,5.64,66.54,25.52,8.77,418.343,7.715,0.07102836,0.090159,0.5303505
"2017-10-23 10:50:00",22796,"FRNU",14.19,59.85,59.62,60.1,59.25,32.64,32.84,31.08,0.573,29.74,30.44,29.25,5.324,5.729,48.97,29.55,9.21,410.9431,7.715,0.07102836,0.090159,0.5303505
"2017-10-23 10:55:00",22797,"FRNU",14.19,59.67,59.87,60.34,59.55,32.33,33.38,31.42,0.564,29.95,31.16,29.5,4.645,4.897,22.49,16.22,8.11,417.6769,7.715,0.07102836,0.090159,0.5303505
"2017-10-23 11:00:00",22798,"FRNU",14.19,60.52,59.97,60.52,59.55,32.3,32.43,31.62,0.581,30.04,30.77,29.63,3.821,4.116,317.3,31.91,6.357,417.6746,7.714,0.07389085,0.09347255,0.5482787
"2017-10-23 11:05:00",22799,"FRNU",14.18,61.19,60.87,61.31,60.4,31.55,32.5,31.52,0.581,30.83,31.3,30.45,4.515,4.134,342.5,21.97,10.52,423.3996,7.714,0.07389085,0.09347255,0.5482787
"2017-10-23 11:10:00",22800,"FRNU",14.18,61.92,61.45,62.16,60.82,30.91,32.36,30.74,0.584,31.02,31.55,30.57,4.906,4.67,317.4,20.08,10.74,435.8723,7.715,0.07389085,0.09347255,0.5482787
"2017-10-23 11:15:00",22801,"FRNU",14.17,62.65,62.3,62.71,61.86,29.59,31.18,29.36,0.574,30.64,31.34,30.08,6.6,5.608,303.5,18.55,13.59,453.2852,7.715,0.0807324,0.1010119,0.5635217
"2017-10-23 11:20:00",22802,"FRNU",14.17,62.59,62.37,63.01,61.92,29.59,30.41,28.95,0.573,30.32,30.86,29.68,7.304,6.979,326.4,28.74,15.78,467.7344,7.715,0.0807324,0.1010119,0.5635217
"2017-10-23 11:25:00",22803,"FRNU",14.16,62.77,62.62,63.07,62.22,28.61,29.53,27.97,0.557,29.7,30.49,29.04,8.5,7.924,287.6,23.42,18.85,490.6522,7.715,0.0807324,0.1010119,0.5635217
"2017-10-23 11:30:00",22804,"FRNU",14.15,62.53,62.62,63.38,62.04,28.11,29.05,27.36,0.543,29.21,30.25,28.34,10.03,9.36,288.1,11.94,21.04,527.566,7.714,0.09880389,0.1295047,0.5769836
"2017-10-23 11:35:00",22805,"FRNU",14.15,62.28,62.45,62.77,62.04,27.77,28.18,26.89,0.532,28.68,29.17,27.77,11.91,10.81,285,10.72,24.77,547.2445,7.715,0.09880389,0.1295047,0.5769836
"2017-10-23 11:40:00",22806,"FRNU",14.14,62.22,62.59,63.01,62.1,28.41,28.92,27.77,0.543,29.2,29.69,28.49,12.81,12.33,298.9,17.4,18.19,546.0858,7.713,0.09880389,0.1295047,0.5769836
"2017-10-23 11:45:00",22807,"FRNU",14.13,63.01,63.06,63.74,62.1,27.36,29.12,27.33,0.538,29.5,30,28.86,12.64,12.65,302.7,14.38,19.73,535.6501,7.712,0.1064131,0.1464467,0.5866042
"2017-10-23 11:50:00",22808,"FRNU",14.13,63.44,63.43,64.11,62.22,27.43,28.72,27.03,0.547,29.52,29.98,28.64,11.91,12.42,315.1,17.8,17.54,530.0438,7.712,0.1064131,0.1464467,0.5866042
"2017-10-23 11:55:00",22809,"FRNU",14.13,63.8,63.58,63.99,63.14,27.2,28.31,26.72,0.549,29.5,30.03,28.63,11.7,11.81,308.7,20.92,19.95,541.3145,7.711,0.1064131,0.1464467,0.5866042
"2017-10-23 12:00:00",22810,"FRNU",14.13,63.5,63.99,64.72,63.38,27.03,27.97,26.55,0.54,29.48,30.48,28.55,11.47,11.72,321.3,16.81,20.82,547.6284,7.71,0.1100864,0.1512883,0.5918805
"2017-10-23 12:05:00",22811,"FRNU",14.13,62.77,63.24,63.86,62.65,27.5,27.7,26.62,0.536,28.88,29.4,28.41,11.42,11.32,310.4,19.8,18.19,542.0165,7.71,0.1100864,0.1512883,0.5918805
"2017-10-23 12:10:00",22812,"FRNU",14.13,63.14,63.13,63.86,62.59,27.16,27.64,26.69,0.536,28.82,29.55,28.17,11.73,11.62,301.3,15.37,23.67,514.4308,7.709,0.1100864,0.1512883,0.5918805
"2017-10-23 12:15:00",22813,"FRNU",14.13,63.5,63.46,63.86,63.14,26.45,27.3,26.28,0.529,28.74,29.13,28.32,13.13,12.41,304.6,13.42,23.24,510.2054,7.709,0.1064111,0.1469257,0.594475
"2017-10-23 12:20:00",22814,"FRNU",14.13,64.04,63.91,64.53,63.13,25.64,27.09,25.51,0.522,28.66,29.4,27.97,13.29,13.26,310.8,21.96,17.97,535.5887,7.708,0.1064111,0.1469257,0.594475
"2017-10-23 12:25:00",22815,"FRNU",14.13,64.16,63.8,64.41,63.37,26.21,26.86,25.54,0.536,28.48,29.24,27.96,13.15,13.17,319.8,18.95,22.36,581.6191,7.708,0.1064111,0.1469257,0.594475
"2017-10-23 12:30:00",22816,"FRNU",14.13,63.37,64.1,64.95,63.37,26.15,26.69,25.37,0.52,28.5,29.01,27.75,12.56,12.9,304.2,10.66,23.89,592.6404,7.707,0.1169022,0.1616282,0.5931551
"2017-10-23 12:35:00",22817,"FRNU",14.14,64.28,63.98,64.58,63.37,25.67,26.62,25.2,0.527,28.35,28.81,27.84,13.05,12.77,308,13.31,20.82,574.7913,7.707,0.1169022,0.1616282,0.5931551
"2017-10-23 12:40:00",22818,"FRNU",14.13,64.28,64.02,64.53,63.49,25.81,26.35,25.27,0.53,28.36,28.76,27.95,12.72,13.12,309.2,16.7,22.58,553.6746,7.707,0.1169022,0.1616282,0.5931551
"2017-10-23 12:45:00",22819,"FRNU",14.14,64.94,64.46,65.07,63.97,25.98,26.15,25.2,0.546,28.59,29.24,28.1,11.19,11.82,316.3,15.74,16,554.6699,7.706,0.114814,0.1586202,0.5881438
"2017-10-23 12:50:00",22820,"FRNU",14.14,63.91,64.57,65.49,63.79,25.6,25.94,24.19,0.519,28.18,29.3,27.43,9.78,10.67,345.1,20.68,15.78,581.825,7.706,0.114814,0.1586202,0.5881438
"2017-10-23 12:55:00",22821,"FRNU",14.15,65.25,64.58,65.31,63.79,24.93,26.25,23.98,0.53,27.93,28.87,27.02,8.47,8.98,341.1,21.25,12.49,613.3745,7.705,0.114814,0.1586202,0.5881438
"2017-10-23 13:00:00",22822,"FRNU",14.15,65.07,65.65,66.28,65.07,24.02,24.96,23.21,0.507,27.81,28.69,27.15,9.4,9.05,301.7,14.3,18.19,636.6252,7.706,0.1184998,0.1566799,0.579869
"2017-10-23 13:05:00",22823,"FRNU",14.15,65.85,65.36,66.52,64.7,23.41,24.73,23,0.508,27.66,28.31,27,10.17,9.68,300.3,13.09,20.39,647.4325,7.705,0.1184998,0.1566799,0.579869
"2017-10-23 13:10:00",22824,"FRNU",14.15,65.31,65.78,66.34,65.12,23.58,23.88,22.77,0.502,27.37,27.86,26.68,11.65,11,309.6,14.36,19.95,651.7512,7.705,0.1184998,0.1566799,0.579869
"2017-10-23 13:15:00",22825,"FRNU",14.15,66.28,65.91,66.4,65.31,22.87,23.85,22.43,0.504,27.14,28.1,26.58,11.37,11.42,298.5,16.69,20.39,651.9722,7.706,0.1237618,0.165957,0.5681921
"2017-10-23 13:20:00",22826,"FRNU",14.15,66.76,66.8,67.49,66.03,22.02,22.83,21.62,0.493,26.96,27.5,26.46,10.88,11.16,311.3,17.38,15.56,652.1285,7.704,0.1237618,0.165957,0.5681921
"2017-10-23 13:25:00",22827,"FRNU",14.16,66.58,66.77,67.25,66.28,21.58,22.19,20.94,0.48,26.13,26.94,25.44,10.6,10.65,292.8,11.82,16.66,652.1479,7.704,0.1237618,0.165957,0.5681921
"2017-10-23 13:30:00",22828,"FRNU",14.16,67.74,67.28,67.92,66.52,20.67,21.85,20.47,0.479,26.24,26.84,25.8,9.02,9.86,321.7,39.88,15.12,652.5106,7.703,0.1266966,0.1703036,0.5533299
"2017-10-23 13:35:00",22829,"FRNU",14.16,67.43,67.6,67.97,67.13,20.16,21.45,20,0.462,25.99,26.84,25.19,8.67,8.74,290.8,18.82,12.71,652.0012,7.703,0.1266966,0.1703036,0.5533299
"2017-10-23 13:40:00",22830,"FRNU",14.16,67.73,67.69,68.7,66.82,20.03,21.08,19.32,0.464,25.68,26.56,24.71,7.642,8.06,296.5,17.14,15.56,651.7959,7.704,0.1266966,0.1703036,0.5533299
"2017-10-23 13:45:00",22831,"FRNU",14.16,68.45,68.32,69.12,67.42,19.32,20.53,18.98,0.459,25.54,26.21,24.82,8.36,7.957,315.2,23.04,13.15,652.9473,7.703,0.1233399,0.1614286,0.5349048
"2017-10-23 13:50:00",22832,"FRNU",14.16,68.57,68.74,69.55,68.03,18.31,19.83,17.8,0.436,24.8,25.74,23.6,8.7,8.54,322.7,26.22,16.66,651.7313,7.703,0.1233399,0.1614286,0.5349048
"2017-10-23 13:55:00",22833,"FRNU",14.15,68.15,68.14,68.57,67.42,19.15,20.2,18.27,0.45,24.46,25.43,23.57,8.19,8.68,307.5,37.03,12.71,647.8395,7.701,0.1233399,0.1614286,0.5349048
"2017-10-23 14:00:00",22834,"FRNU",14.15,67.78,68.18,68.69,67.72,19.25,19.79,18.58,0.447,24.5,25.19,24.11,6.66,7.248,281.1,56.47,10.74,640.4694,7.702,0.1218159,0.1602307,0.5134948
"2017-10-23 14:05:00",22835,"FRNU",14.15,69,68.48,69.18,67.48,18.71,19.66,18.41,0.453,24.68,25.33,24.19,5.044,5.986,335.2,24.11,10.52,637.1713,7.701,0.1218159,0.1602307,0.5134948
"2017-10-23 14:10:00",22836,"FRNU",14.15,69.18,68.69,69.24,68.33,19.05,19.79,18.07,0.464,24.49,25.79,23.84,5.814,5.394,23.33,22.76,15.34,637.762,7.702,0.1218159,0.1602307,0.5134948
"2017-10-23 14:15:00",22837,"FRNU",14.15,68.75,69.58,70.27,68.69,18.84,19.08,17.29,0.452,24.47,25.41,23.51,7.351,6.712,4.073,24.16,17.1,636.9946,7.701,0.1154325,0.1469715,0.4881574
"2017-10-23 14:20:00",22838,"FRNU",14.14,69,69.12,70.09,68.21,18.17,19.93,17.66,0.439,25.1,25.87,23.65,9.6,8.46,1.78,40.11,19.29,612.7205,7.7,0.1154325,0.1469715,0.4881574
"2017-10-23 14:25:00",22839,"FRNU",14.14,68.75,69.01,69.67,68.33,18.44,18.47,17.56,0.442,23.9,24.59,23.33,9.59,9.51,343.6,14.99,14.25,558.8754,7.699,0.1154325,0.1469715,0.4881574
"2017-10-23 14:30:00",22840,"FRNU",14.14,68.51,68.64,69.48,68.09,18.71,18.91,17.76,0.445,23.9,24.78,23.05,9.71,9.81,358.3,12.65,15.12,510.8598,7.699,0.1055523,0.1467919,0.4599466
"2017-10-23 14:35:00",22841,"FRNU",14.13,68.33,68.81,69.42,68.21,18.64,18.98,18.3,0.441,24.47,25.21,23.95,8.75,9.08,6.538,16.43,15.78,496.9665,7.697,0.1055523,0.1467919,0.4599466
"2017-10-23 14:40:00",22842,"FRNU",14.13,68.45,68.3,68.45,68.02,18.91,18.95,17.9,0.449,23.68,24.54,23.07,8.37,8.64,3.23,16.81,12.93,518.7307,7.697,0.1055523,0.1467919,0.4599466
"2017-10-23 14:45:00",22843,"FRNU",14.13,68.81,69.1,69.48,68.45,17.49,18.95,17.19,0.42,23.67,24.82,22.76,9.02,8.6,351.9,16.23,18.85,541.441,7.697,0.1113106,0.1514333,0.4289668
"2017-10-23 14:50:00",22844,"FRNU",14.13,69.67,68.99,69.67,68.69,16.95,18.03,16.95,0.42,23.3,23.81,22.7,8.64,8.95,357,20.42,13.37,558.5641,7.697,0.1113106,0.1514333,0.4289668
"2017-10-23 14:55:00",22845,"FRNU",14.12,69.42,69.24,69.97,68.51,16.82,17.83,16.38,0.413,22.67,23.39,21.92,8.95,8.68,341.7,19.64,13.15,564.8482,7.695,0.1113106,0.1514333,0.4289668
"2017-10-23 15:00:00",22846,"FRNU",14.12,69.12,69.48,70.09,69.06,16.95,17.29,16.18,0.412,22.4,22.95,21.72,8.12,8.41,12.17,17.45,14.03,565.0654,7.695,0.1136212,0.15432,0.3957435
"2017-10-23 15:05:00",22847,"FRNU",14.12,69.73,69.25,69.79,68.75,16.48,17.16,16.28,0.409,22.21,22.74,21.67,8.51,8.32,6.371,16.51,15.34,555.3295,7.695,0.1136212,0.15432,0.3957435
"2017-10-23 15:10:00",22848,"FRNU",14.11,69.06,69.61,70.4,69,16.28,17.29,15.84,0.395,22.2,23.56,21.07,9.45,9.03,354.5,18.36,18.85,545.3858,7.695,0.1136212,0.15432,0.3957435
"2017-10-23 15:15:00",22849,"FRNU",14.11,69.18,69.1,69.42,68.81,17.02,17.36,16.24,0.414,22.35,22.95,21.28,10.05,9.9,346.3,15.83,17.1,536.1493,7.695,0.110785,0.1527619,0.3596851
"2017-10-23 15:20:00",22850,"FRNU",14.11,69.67,69.61,70.15,69.12,16.89,17.7,16.41,0.418,22.63,24.1,21.87,10.88,10.48,330.2,16.08,17.54,527.9348,7.694,0.110785,0.1527619,0.3596851
"2017-10-23 15:25:00",22851,"FRNU",14.1,70.4,69.73,70.52,69.42,16.72,16.95,16.18,0.424,22.33,23.29,21.87,10.72,10.86,327.6,14.04,15.12,520.892,7.694,0.110785,0.1527619,0.3596851
"2017-10-23 15:30:00",22852,"FRNU",14.1,70.27,70.44,71.12,69.85,16.72,17.16,15.97,0.422,23.06,23.86,21.96,10.76,10.67,345.1,14.05,17.32,514.7538,7.693,0.1138488,0.1611361,0.3209602
"2017-10-23 15:35:00",22853,"FRNU",14.1,70.09,70.22,70.88,69.67,15.91,17.02,15.16,0.399,22.1,23.47,20.91,10.91,10.84,345.6,15.2,19.95,509.4969,7.692,0.1138488,0.1611361,0.3209602
"2017-10-23 15:40:00",22854,"FRNU",14.1,69.79,69.75,70.58,68.81,16.99,17.56,15.81,0.422,22.51,23.49,21.56,11.27,10.96,347.5,14.12,18.41,505.3254,7.692,0.1138488,0.1611361,0.3209602
"2017-10-23 15:45:00",22855,"FRNU",14.09,68.69,69.15,69.85,68.57,17.36,17.9,16.21,0.415,22.74,23.43,21.67,12.46,11.97,341.5,13.79,22.8,495.2292,7.692,0.1110269,0.1597026,0.2806362
"2017-10-23 15:50:00",22856,"FRNU",14.09,68.69,69.12,69.54,68.5,18.07,18.13,17.36,0.432,23.42,23.96,22.65,12.09,12.15,343.4,14.47,18.63,464.3241,7.691,0.1110269,0.1597026,0.2806362
"2017-10-23 15:55:00",22857,"FRNU",14.09,68.44,68.68,68.99,68.32,17.7,18.13,16.99,0.42,22.86,23.7,22.27,12.49,12.29,346.1,19.28,18.19,433.8036,7.691,0.1110269,0.1597026,0.2806362
"2017-10-23 16:00:00",22858,"FRNU",14.09,69.29,68.76,69.42,68.2,18,18.47,17.56,0.44,23.52,24.38,22.82,11.57,12.06,344.3,17.81,16.88,417.6686,7.69,0.1014117,0.1508657,0.2383854
"2017-10-23 16:05:00",22859,"FRNU",14.09,69.05,69.02,69.41,68.69,18,18.44,17.26,0.436,23.76,24.44,22.8,11.75,11.73,338.2,13.75,17.1,407.6418,7.689,0.1014117,0.1508657,0.2383854
"2017-10-23 16:10:00",22860,"FRNU",14.09,68.01,68.45,69.35,67.89,18.54,18.81,17.73,0.433,23.76,24.23,23.13,11.86,11.78,332.4,13.5,20.17,402.64,7.689,0.1014117,0.1508657,0.2383854
"2017-10-23 16:15:00",22861,"FRNU",14.09,67.9,67.75,68.13,67.41,19.38,19.48,18.51,0.451,24.08,24.66,23.57,12.31,12.14,320.6,11.73,20.39,377.4141,7.688,0.09366318,0.1412224,0.1951854
"2017-10-23 16:20:00",22862,"FRNU",14.09,68.13,67.93,68.2,67.71,19.35,19.59,18.51,0.454,24.27,24.78,23.57,12.19,12.3,321.3,13.15,17.32,359.3953,7.688,0.09366318,0.1412224,0.1951854
"2017-10-23 16:25:00",22863,"FRNU",14.09,67.41,67.75,68.44,67.22,19.99,20.06,19.05,0.458,24.66,25.08,24.14,11.84,11.96,329.8,13.62,18.41,346.4392,7.689,0.09366318,0.1412224,0.1951854
"2017-10-23 16:30:00",22864,"FRNU",14.1,66.98,67.32,67.71,66.86,20.53,20.7,19.92,0.463,25.32,25.66,24.85,11.55,11.47,329.5,12.74,22.58,345.2472,7.687,0.08946198,0.135735,0.1515021
"2017-10-23 16:35:00",22865,"FRNU",14.1,66.86,66.92,67.41,66.68,20.67,20.87,20.33,0.464,25.34,25.68,24.99,11.85,11.65,330.3,14.59,19.51,344.638,7.688,0.08946198,0.135735,0.1515021
"2017-10-23 16:40:00",22866,"FRNU",14.1,66.98,66.56,66.98,66.13,20.6,21.41,20.4,0.465,25.42,25.68,24.9,11.68,11.87,333.2,13.01,17.1,324.9615,7.686,0.08946198,0.135735,0.1515021
"2017-10-23 16:45:00",22867,"FRNU",14.1,66.26,66.63,66.98,66.14,21.68,21.82,20.53,0.477,25.48,26.14,24.99,11.67,11.79,340.2,15.46,17.76,313.4809,7.686,0.0815004,0.1256985,0.1083979
"2017-10-23 16:50:00",22868,"FRNU",14.1,66.25,66.31,66.74,66.07,21.88,22.09,21.28,0.481,26.05,26.45,25.66,11.33,11.45,343.6,14.05,18.19,306.1372,7.685,0.0815004,0.1256985,0.1083979
"2017-10-23 16:55:00",22869,"FRNU",14.1,66.38,66.41,66.62,66.25,21.58,21.88,21.17,0.477,25.86,26.31,25.49,11.37,11.39,333.3,17.35,16.66,305.5501,7.685,0.0815004,0.1256985,0.1083979
"2017-10-23 17:00:00",22870,"FRNU",14.11,66.44,66.23,66.5,65.83,21.75,22.49,21.14,0.482,26.18,26.67,25.35,10.97,11.24,340.5,14.93,16.66,295.5393,7.684,0.07667948,0.1189375,0.06738501
"2017-10-23 17:05:00",22871,"FRNU",14.11,66.44,66.43,66.62,66.26,21.92,22.15,21.28,0.485,26.23,26.68,25.64,10.5,10.75,344.4,15.15,15.56,286.8637,7.685,0.07667948,0.1189375,0.06738501
"2017-10-23 17:10:00",22872,"FRNU",14.11,65.83,66.14,66.5,65.77,21.95,22.36,21.48,0.476,26.21,26.65,25.73,10.12,10.26,343.7,13.08,16.88,276.8517,7.685,0.07667948,0.1189375,0.06738501
"2017-10-23 17:15:00",22873,"FRNU",14.12,65.52,65.51,65.89,65.16,21.71,22.56,21.68,0.466,25.86,26.2,25.37,10.33,10.14,345.5,15.77,18.63,256.8105,7.685,0.06678136,0.105687,0.03314911
"2017-10-23 17:20:00",22874,"FRNU",14.12,65.28,65.53,65.83,65.16,22.19,22.39,21.38,0.472,25.59,26.02,25.01,10.43,10.36,337.6,15.73,14.91,235.4169,7.684,0.06678136,0.105687,0.03314911
"2017-10-23 17:25:00",22875,"FRNU",14.13,64.8,64.95,65.35,64.56,23.3,23.37,22.15,0.487,26.21,26.58,25.6,10.47,10.42,337.8,12.96,16.22,211.0816,7.683,0.06678136,0.105687,0.03314911
"2017-10-23 17:30:00",22876,"FRNU",14.14,64.8,64.78,64.92,64.62,23.13,23.44,22.8,0.484,26.31,26.64,25.9,9.45,9.95,330.4,13.88,14.47,194.7799,7.682,0.05664365,0.09377246,0.01387294
"2017-10-23 17:35:00",22877,"FRNU",14.15,64.8,64.76,64.92,64.56,22.69,23.1,22.09,0.475,25.65,26.27,25.09,9.46,9.46,338.2,21.04,20.17,178.2698,7.682,0.05664365,0.09377246,0.01387294
"2017-10-23 17:40:00",22878,"FRNU",14.16,64.32,64.52,64.92,64.19,21.55,22.9,21.41,0.443,24.67,26.16,24.01,10.18,9.71,319.2,12.66,18.41,165.3264,7.682,0.05664365,0.09377246,0.01387294
"2017-10-23 17:45:00",22879,"FRNU",14.14,63.83,64.11,64.44,63.77,22.36,23.13,21.48,0.452,24.85,25.74,24.06,11.58,10.86,316.8,14.93,18.41,150.5198,7.682,0.02911066,0.03657565,0.004446244
"2017-10-23 17:50:00",22880,"FRNU",13.88,63.1,63.51,63.95,63.04,23.37,23.81,22.29,0.461,25.16,25.73,24.58,12.45,12.2,307.3,16.04,21.92,132.2251,7.681,0.02911066,0.03657565,0.004446244
"2017-10-23 17:55:00",22881,"FRNU",13.81,63.1,63.16,63.4,62.98,23.3,24.11,22.86,0.459,25.17,25.87,24.64,11.61,12.2,317.5,14.38,15.78,103.4249,7.681,0.02911066,0.03657565,0.004446244
"2017-10-23 18:00:00",22882,"FRNU",13.73,62.86,63.07,63.28,62.86,22.49,23.3,21.65,0.44,23.87,25.04,23.28,11.95,11.69,301.6,12.95,25.87,76.89287,7.68,0.02708184,0.03348131,0.0002344229
"2017-10-23 18:05:00",22883,"FRNU",13.67,62.92,63.02,63.22,62.8,22.53,22.63,22.09,0.441,23.96,24.27,23.61,11.97,11.98,309.1,12.47,19.95,56.06492,7.68,0.02708184,0.03348131,0.0002344229
"2017-10-23 18:10:00",22884,"FRNU",13.61,62.25,62.61,62.92,62.19,23.13,23.17,22.26,0.442,24.01,24.32,23.67,11.86,11.95,315.1,12.78,17.54,46.76363,7.68,0.02708184,0.03348131,0.0002344229
"2017-10-23 18:15:00",22885,"FRNU",13.55,62.61,62.47,62.86,61.95,22.19,23.34,21.75,0.43,23.39,24.27,22.91,11.19,11.58,299.9,11.77,17.76,39.6827,7.68,0.02550936,0.03170636,2.5E-007
"2017-10-23 18:20:00",22886,"FRNU",13.49,62.8,62.63,62.98,62.13,20.91,22.66,20.87,0.408,22.83,23.76,22.15,11.15,10.99,292.7,10.4,22.8,32.60923,7.68,0.02550936,0.03170636,2.5E-007
"2017-10-23 18:25:00",22887,"FRNU",13.43,61.52,62.24,62.98,61.52,23.37,23.4,20.94,0.436,23.01,23.88,22.24,11.04,11.02,304.4,10.7,16.22,26.26969,7.679,0.02550936,0.03170636,2.5E-007
"2017-10-23 18:30:00",22888,"FRNU",13.36,61.76,61.41,61.89,61.22,23.51,24.05,23.44,0.442,24.08,24.36,23.75,10.26,10.69,296.3,8.19,14.47,20.68975,7.678,0.02318859,0.02922293,2.5E-007
"2017-10-23 18:35:00",22889,"FRNU",13.29,61.95,62.06,62.61,61.4,23.44,23.54,21.55,0.444,23.35,24.31,22.53,10.44,10.33,289.6,12.61,19.29,15.41519,7.678,0.02318859,0.02922293,2.5E-007
"2017-10-23 18:40:00",22890,"FRNU",13.23,61.4,61.75,62.13,61.28,22.76,23.51,22.76,0.422,23.77,24.26,23.05,10.69,10.64,293,9.37,15.56,11.69411,7.677,0.02318859,0.02922293,2.5E-007
"2017-10-23 18:45:00",22891,"FRNU",13.17,60.92,61.4,62.07,60.79,23.74,23.91,22.05,0.433,23.36,23.81,22.7,10.92,11.01,296,10.78,16.66,10.30163,7.678,0.02217829,0.02806728,2.5E-007
"2017-10-23 18:50:00",22892,"FRNU",13.12,60.55,60.25,61.04,59.58,24.05,25.26,23.78,0.433,23.85,24.21,23.35,9.24,10.07,300.3,10.36,10.96,9.828255,7.678,0.02217829,0.02806728,2.5E-007
"2017-10-23 18:55:00",22893,"FRNU",13.06,59.95,60.19,60.55,59.95,24.93,24.96,24.01,0.439,23.67,24.02,23.2,8.19,8.67,304.6,14.03,12.71,7.562932,7.678,0.02217829,0.02806728,2.5E-007
"2017-10-23 19:00:00",22894,"FRNU",13.01,60.99,60.41,61.23,59.71,23.61,25.3,23.37,0.432,23.8,24.26,23.4,7.836,7.846,297.8,16.05,16.66,3.877034,7.677,0.01802435,0.02346677,2.5E-007
"2017-10-23 19:05:00",22895,"FRNU",12.96,60.14,60.32,61.05,59.95,23.88,24.76,23.58,0.424,23.69,24.26,22.82,8.63,8.28,301.8,15.78,21.26,1.073794,7.678,0.01802435,0.02346677,2.5E-007
"2017-10-23 19:10:00",22896,"FRNU",12.92,60.08,60.03,60.38,59.71,24.86,25,23.68,0.44,23.42,24.1,22.77,10.31,9.37,303.2,12.64,19.29,0.1820096,7.678,0.01802435,0.02346677,2.5E-007
"2017-10-23 19:15:00",22897,"FRNU",12.88,59.9,59.81,60.2,59.53,23.68,25.06,23.65,0.417,23.57,24.18,22.58,11.26,10.75,300.5,13.73,17.1,0.07429919,7.678,0.01875155,0.0241443,2.5E-007
"2017-10-23 19:20:00",22898,"FRNU",12.85,59.72,59.81,60.15,59.48,24.19,24.49,23.44,0.423,22.95,23.44,22.42,11.5,11.36,294.7,11.98,18.41,0.02366302,7.678,0.01875155,0.0241443,2.5E-007
"2017-10-23 19:25:00",22899,"FRNU",12.82,59.66,59.63,59.85,59.36,23.44,24.29,23.44,0.409,22.65,23.19,22.15,11.48,11.58,296.5,9.83,17.76,0.00514,7.679,0.01875155,0.0241443,2.5E-007
"2017-10-23 19:30:00",22900,"FRNU",12.8,59.67,59.68,59.97,59.42,24.05,24.7,23.17,0.42,22.83,23.58,22.01,11.89,11.71,294.9,10.06,18.19,0.003352546,7.678,0.021483,0.02676911,2.5E-007
"2017-10-23 19:35:00",22901,"FRNU",12.79,59.42,59.65,60.15,59.18,24.22,24.8,23.38,0.419,22.94,23.37,22.48,12.11,12.02,298.1,9.28,18.85,0.003022861,7.678,0.021483,0.02676911,2.5E-007
"2017-10-23 19:40:00",22902,"FRNU",12.78,59.3,59.54,59.85,59.24,23.99,24.36,23.24,0.413,22.51,23.04,21.98,11.79,11.99,300.1,9.15,16.66,0.004674534,7.678,0.021483,0.02676911,2.5E-007
"2017-10-23 19:45:00",22903,"FRNU",12.78,59.49,59.35,59.67,59,23.92,25.51,23.65,0.415,22.98,24.01,22.13,12.26,11.93,307.3,10.98,21.04,0.007795877,7.679,0.02182194,0.02702912,2.5E-007
"2017-10-23 19:50:00",22904,"FRNU",12.77,59.67,59.53,59.85,59.24,23.45,24.93,22.67,0.409,22.54,23.6,21.49,12.75,12.53,310,9.63,20.6,0.01156916,7.679,0.02182194,0.02702912,2.5E-007
"2017-10-23 19:55:00",22905,"FRNU",12.76,58.76,59.28,59.73,58.76,25.98,26.01,23.38,0.439,23.32,24.09,22.15,13.59,13.17,309.1,11.8,23.45,0.01187892,7.68,0.02182194,0.02702912,2.5E-007
"2017-10-23 20:00:00",22906,"FRNU",12.76,59.12,58.97,59.3,58.57,23.58,26.22,23.51,0.404,22.6,24.17,21.78,12.29,13.07,309.2,12.45,16.22,0.01019547,7.679,0.02260588,0.02767598,2.5E-007
"2017-10-23 20:05:00",22907,"FRNU",12.76,58.94,59.17,59.49,58.82,24.36,24.36,23.11,0.414,22.03,22.58,21.62,11.88,12.05,312.7,12.33,19.29,0.007822132,7.68,0.02260588,0.02767598,2.5E-007
"2017-10-23 20:10:00",22908,"FRNU",12.76,59.12,59.03,59.3,58.76,23.04,24.43,22.87,0.394,21.67,22.59,21.14,10.86,11.29,307.7,12.99,15.56,0.007241944,7.68,0.02260588,0.02767598,2.5E-007
"2017-10-23 20:15:00",22909,"FRNU",12.76,59.12,58.92,59.43,58.51,22.77,24.12,22.67,0.39,21.64,22.16,20.93,10.32,10.65,297.7,11.03,13.81,0.006329566,7.679,0.02100866,0.02620628,2.5E-007
"2017-10-23 20:20:00",22910,"FRNU",12.75,58.57,58.8,59.12,58.45,23.68,23.72,22.64,0.397,21.22,21.69,20.85,9.34,9.79,299.3,11.2,13.59,0.0047851,7.679,0.02100866,0.02620628,2.5E-007
"2017-10-23 20:25:00",22911,"FRNU",12.76,57.97,58.52,59.12,57.91,25,25.03,23.14,0.411,21.84,22.52,21.45,9.09,9.29,294,10.03,16.66,0.003703148,7.679,0.02100866,0.02620628,2.5E-007
"2017-10-23 20:30:00",22912,"FRNU",12.76,57.3,57.73,58.09,57.24,25.91,26.01,24.97,0.415,22.63,22.97,22.22,9.15,9.11,289.6,9.46,16.22,0.00326999,7.679,0.01795356,0.02303427,2.5E-007
"2017-10-23 20:35:00",22913,"FRNU",12.75,57.54,57.29,57.6,56.99,25.88,26.35,25.78,0.419,22.69,22.98,22.42,9.4,9.16,289.3,10.24,14.91,0.003200236,7.679,0.01795356,0.02303427,2.5E-007
"2017-10-23 20:40:00",22914,"FRNU",12.75,57.66,57.54,57.84,57.3,26.01,26.42,25.37,0.423,22.83,23.36,22.39,10.22,9.77,282.8,9.77,18.19,0.002535218,7.679,0.01795356,0.02303427,2.5E-007
"2017-10-23 20:45:00",22915,"FRNU",12.75,57.54,57.41,57.72,57.05,25.74,26.32,25.71,0.416,22.8,23.1,22.58,11,10.6,285.5,9.75,15.56,0.002265957,7.679,0.01765342,0.02242924,2.5E-007
"2017-10-23 20:50:00",22916,"FRNU",12.75,57.97,57.63,58.03,57.36,24.59,25.91,24.53,0.404,22.44,22.79,21.81,11.72,11.5,288.8,9.61,16,0.00419593,7.679,0.01765342,0.02242924,2.5E-007
"2017-10-23 20:55:00",22917,"FRNU",12.75,57.36,57.96,58.27,57.36,25.24,25.41,24.46,0.405,22.16,22.44,21.86,10.97,11.54,292.8,10.28,17.76,0.006335983,7.679,0.01765342,0.02242924,2.5E-007
"2017-10-23 21:00:00",22918,"FRNU",12.75,57.72,57.45,57.78,57.11,24.49,25.51,24.36,0.399,21.8,22.27,21.42,10.81,10.81,289.7,9.19,15.56,0.008317701,7.679,0.01978155,0.02460929,2.5E-007
"2017-10-23 21:05:00",22919,"FRNU",12.74,57.54,57.54,57.84,57.11,24.73,25.27,24.46,0.4,21.93,22.21,21.54,10.44,10.56,293.9,10.82,15.34,0.00985807,7.679,0.01978155,0.02460929,2.5E-007
"2017-10-23 21:10:00",22920,"FRNU",12.74,57.84,57.88,58.39,57.42,23.21,24.73,23.04,0.379,21.03,21.82,20.34,10.2,10.16,295.7,11.06,13.81,0.01516358,7.679,0.01978155,0.02460929,2.5E-007
"2017-10-23 21:15:00",22921,"FRNU",12.74,56.93,57.47,58.03,56.81,24.46,24.63,23.24,0.387,20.97,21.3,20.53,9.29,9.8,292.7,11.05,14.69,0.02268148,7.68,0.01865949,0.02358509,2.5E-007
"2017-10-23 21:20:00",22922,"FRNU",12.74,57.05,57.17,57.36,56.93,24.56,24.56,24.05,0.39,21.05,21.29,20.77,8.78,9.08,296.1,10.97,12.93,0.03152029,7.679,0.01865949,0.02358509,2.5E-007
"2017-10-23 21:25:00",22923,"FRNU",12.74,56.93,56.8,57.11,56.51,24.32,24.83,24.32,0.385,21.03,21.22,20.84,9.08,8.89,299.9,9.49,14.25,0.03411374,7.679,0.01865949,0.02358509,2.5E-007
"2017-10-23 21:30:00",22924,"FRNU",12.74,57.11,57.02,57.3,56.63,24.02,24.86,23.95,0.383,20.89,21.25,20.58,9.41,9.27,296.7,9.82,14.69,0.03395176,7.679,0.01683965,0.02165256,2.5E-007
"2017-10-23 21:35:00",22925,"FRNU",12.74,56.81,56.94,57.54,56.2,23.92,25.17,23.18,0.377,20.56,21.24,20.13,8.87,9.21,300.1,12.83,13.37,0.03031455,7.679,0.01683965,0.02165256,2.5E-007
"2017-10-23 21:40:00",22926,"FRNU",12.74,56.81,56.76,57.18,56.26,23.92,24.22,23.24,0.377,20.21,20.5,19.81,8.29,8.55,298.2,12.81,12.93,0.03176045,7.68,0.01683965,0.02165256,2.5E-007
"2017-10-23 21:45:00",22927,"FRNU",12.74,56.99,56.66,56.99,56.2,23.75,24.39,23.61,0.377,20.28,20.55,20.07,8.57,8.35,297.1,8.98,14.91,0.03218533,7.68,0.01633321,0.021139,2.5E-007
"2017-10-23 21:50:00",22928,"FRNU",12.74,56.39,56.44,57.05,56.08,24.66,24.66,23.72,0.383,20.39,20.75,20.13,8.99,8.72,304.7,11.56,12.71,0.03528993,7.68,0.01633321,0.021139,2.5E-007
"2017-10-23 21:55:00",22929,"FRNU",12.74,56.08,56.28,56.57,55.96,25.74,25.78,23.85,0.395,20.41,21.48,19.79,9.02,9.06,314.3,13.43,12.71,0.03518883,7.68,0.01633321,0.021139,2.5E-007
"2017-10-23 22:00:00",22930,"FRNU",12.74,54.5,54.95,56.08,54.38,27.09,27.74,25.74,0.392,21.54,21.97,20.97,7.849,8.48,332.1,13.16,10.3,0.03650397,7.679,0.01574313,0.02031179,2.5E-007
"2017-10-23 22:05:00",22931,"FRNU",12.74,55.59,54.85,55.59,54.2,25.37,27.16,25.2,0.382,20.9,21.3,20.31,7.715,7.81,299.9,10.46,11.4,0.03114412,7.679,0.01574313,0.02031179,2.5E-007
"2017-10-23 22:10:00",22932,"FRNU",12.74,55.47,55.6,55.84,55.29,25.34,25.54,25.07,0.38,20.6,20.87,20.37,7.49,7.642,308.8,14.48,14.03,0.02142322,7.679,0.01574313,0.02031179,2.5E-007
"2017-10-23 22:15:00",22933,"FRNU",12.73,54.99,54.81,55.53,54.38,25.41,26.25,25.41,0.375,20.5,20.84,20.08,7.36,7.336,313.7,16.18,9.21,0.01330593,7.679,0.0135635,0.01791618,2.5E-007
"2017-10-23 22:20:00",22934,"FRNU",12.73,55.59,54.93,55.59,54.38,25.37,26.39,25.3,0.382,20.46,20.84,20.09,7.19,7.203,303.6,9.92,14.03,0.007670601,7.679,0.0135635,0.01791618,2.5E-007
"2017-10-23 22:25:00",22935,"FRNU",12.73,54.99,55.04,55.66,54.5,26.15,26.55,25.27,0.386,20.79,20.99,20.53,6.658,6.838,317.4,12.2,9.43,0.006712372,7.679,0.0135635,0.01791618,2.5E-007
"2017-10-23 22:30:00",22936,"FRNU",12.73,54.38,54.63,54.99,54.26,26.69,26.76,26.08,0.385,20.8,20.96,20.6,6.791,6.92,318.8,15.9,10.08,0.00430764,7.679,0.01243646,0.01668528,2.5E-007
"2017-10-23 22:35:00",22937,"FRNU",12.73,54.74,53.91,54.74,53.16,25.88,27.7,25.88,0.378,20.66,21.05,20.27,6.287,6.432,325.5,17.2,14.69,0.004379962,7.679,0.01243646,0.01668528,2.5E-007
"2017-10-23 22:40:00",22938,"FRNU",12.73,54.99,55.15,55.47,54.62,25.41,25.88,24.93,0.375,20.23,20.58,19.9,7.559,6.962,303.9,10.61,14.91,0.003803228,7.678,0.01243646,0.01668528,2.5E-007
"2017-10-23 22:45:00",22939,"FRNU",12.73,55.23,55.15,55.42,54.87,24.8,25.47,24.39,0.369,19.78,20.31,19.29,8.91,8.2,305.3,9.59,16.88,0.006331437,7.68,0.01283277,0.01710886,2.5E-007
"2017-10-23 22:50:00",22940,"FRNU",12.73,55.6,55.26,55.6,54.87,23.58,24.9,23.58,0.355,19.2,19.91,18.87,10.15,9.65,307.8,10.07,14.91,0.0116392,7.68,0.01283277,0.01710886,2.5E-007
"2017-10-23 22:55:00",22941,"FRNU",12.72,55.23,55.19,55.6,54.81,23.65,24.29,23.51,0.352,18.88,19.16,18.53,9.92,9.94,308.1,10.51,15.12,0.01403712,7.681,0.01283277,0.01710886,2.5E-007
"2017-10-23 23:00:00",22942,"FRNU",12.72,54.93,55.12,55.36,54.75,23.45,23.99,23.18,0.345,18.54,18.87,18.17,9.68,9.68,306.1,11.45,15.34,0.01473291,7.681,0.01711125,0.0216339,2.5E-007
"2017-10-23 23:05:00",22943,"FRNU",12.72,55.54,55.04,55.6,54.44,23.14,24.33,23.11,0.348,18.56,18.9,18.3,10.14,9.9,296,11.46,17.32,0.01312925,7.681,0.01711125,0.0216339,2.5E-007
"2017-10-23 23:10:00",22944,"FRNU",12.72,55.96,55.7,56.02,55.35,20.74,23.18,20.71,0.317,17.61,18.58,16.25,11.35,10.84,296.6,10.15,19.95,0.01751353,7.681,0.01711125,0.0216339,2.5E-007
"2017-10-23 23:15:00",22945,"FRNU",12.72,54.87,55.38,56.02,54.56,21.22,21.62,20.71,0.311,16.41,16.85,15.8,12.31,11.86,296.3,9.66,20.17,0.02476146,7.682,0.01889847,0.02349601,2.5E-007
"2017-10-23 23:20:00",22946,"FRNU",12.72,54.63,55.08,55.36,54.57,20.68,21.22,19.9,0.301,15.06,15.87,14.63,12.98,12.88,293.7,9.22,20.6,0.02824737,7.683,0.01889847,0.02349601,2.5E-007
"2017-10-23 23:25:00",22947,"FRNU",12.72,54.39,54.7,55.06,54.39,21.12,21.12,20.37,0.305,15.13,15.47,14.9,12.54,12.76,297.4,8.88,16.22,0.02961094,7.683,0.01889847,0.02349601,2.5E-007
"2017-10-23 23:30:00",22948,"FRNU",12.72,53.9,53.75,54.45,53.18,21.42,22.17,21.12,0.304,15.54,15.81,15.29,11.63,12.06,302.1,10.19,15.56,0.02793759,7.682,0.02059028,0.02500189,2.5E-007
"2017-10-23 23:35:00",22949,"FRNU",12.72,53.84,54.25,54.51,53.84,20.71,21.39,20.37,0.293,14.84,15.45,14.44,10.8,11.15,295.9,8.8,16.44,0.02883543,7.681,0.02059028,0.02500189,2.5E-007
"2017-10-23 23:40:00",22950,"FRNU",12.71,54.39,53.87,54.39,53.54,19.29,20.75,19.26,0.278,14.04,14.56,13.1,10.04,10.27,302.1,14.98,15.78,0.03138041,7.681,0.02059028,0.02500189,2.5E-007
"2017-10-23 23:45:00",22951,"FRNU",12.71,54.63,54.61,55.12,54.27,18.21,19.26,17.87,0.265,12.53,13.31,12.04,11.15,10.65,289.4,10.58,19.73,0.03270893,7.682,0.01881685,0.02337428,2.5E-007
"2017-10-23 23:50:00",22952,"FRNU",12.7,54.51,54.76,54.94,54.45,17.91,18.21,17.6,0.26,11.95,12.26,11.62,12.19,11.67,293,9.37,22.14,0.03421653,7.683,0.01881685,0.02337428,2.5E-007
"2017-10-23 23:55:00",22953,"FRNU",12.71,54.88,54.86,55.18,54.45,17.03,17.91,16.89,0.25,11.16,11.86,10.79,13.72,13.09,292.2,9.47,19.07,0.03503355,7.683,0.01881685,0.02337428,2.5E-007
"2017-10-24 00:00:00",22954,"FRNU",12.71,55.12,54.79,55.18,54.45,16.02,17.3,16.02,0.237,10.5,11.14,9.7,14.17,13.76,295.9,9.21,24.33,0.03204225,7.683,0.02202178,0.02666984,2.5E-007
"2017-10-24 00:05:00",22955,"FRNU",12.71,54.81,54.85,55.36,54.51,15.85,16.49,15.71,0.232,9.69,10.15,9.22,14.33,14.18,296.2,10.78,21.7,0.0294374,7.684,0.02202178,0.02666984,2.5E-007
"2017-10-24 00:10:00",22956,"FRNU",12.71,54.76,54.81,55.3,54.21,15.31,16.39,14.93,0.224,8.88,9.62,8.2,13.93,14.08,297.9,9.48,20.17,0.02263331,7.683,0.02202178,0.02666984,2.5E-007
"2017-10-24 00:15:00",22957,"FRNU",12.71,54.76,54.8,55.06,54.51,14.9,15.48,14.73,0.218,8.2,8.65,7.755,13.13,13.61,299.9,11.49,18.63,0.02580518,7.684,0.02353539,0.0281813,2.5E-007
"2017-10-24 00:20:00",22958,"FRNU",12.7,54.82,54.94,55.24,54.63,14.53,14.93,14.33,0.213,7.525,8,7.182,11.99,12.57,304.2,13.29,16.66,0.02891959,7.683,0.02353539,0.0281813,2.5E-007
"2017-10-24 00:25:00",22959,"FRNU",12.71,53.73,54.35,54.94,53.6,15.88,15.95,14.5,0.224,7.956,8.67,7.197,10.21,11.12,343.9,16.86,12.93,0.03059176,7.683,0.02353539,0.0281813,2.5E-007
"2017-10-24 00:30:00",22960,"FRNU",12.7,56.16,54.31,56.16,53.05,13.68,16.49,13.58,0.211,8.03,8.88,6.886,9.3,9.66,339.4,18.44,15.78,0.02509929,7.683,0.02071539,0.02558541,2.5E-007
"2017-10-24 00:35:00",22961,"FRNU",12.7,55.24,55.67,56.16,55.18,14.26,14.66,13.68,0.212,7.626,8.34,7.098,7.801,8.49,346.6,16.81,10.3,0.02008384,7.683,0.02071539,0.02558541,2.5E-007
"2017-10-24 00:40:00",22962,"FRNU",12.7,53.18,54.09,55.24,53.12,16.25,16.25,14.33,0.224,7.617,8.5,7.06,7.267,7.62,304.4,9.12,10.74,0.016467,7.683,0.02071539,0.02558541,2.5E-007
"2017-10-24 00:45:00",22963,"FRNU",12.7,53.6,53.63,54.15,52.81,15.54,16.89,15.07,0.218,8.64,9.44,7.469,6.104,6.91,305.2,10.01,8.99,0.01224225,7.682,0.01578392,0.02071326,2.5E-007
"2017-10-24 00:50:00",22964,"FRNU",12.7,51.41,52.4,53.6,51.29,20.88,20.95,15.54,0.27,11.11,12.78,7.856,5.335,5.811,348.3,12.76,6.576,0.007779299,7.681,0.01578392,0.02071326,2.5E-007
"2017-10-24 00:55:00",22965,"FRNU",12.7,48.31,50.33,51.47,48.25,23.75,23.75,20.75,0.274,12.96,13.69,12.22,4.924,5.061,321.6,26.62,6.357,0.005662519,7.682,0.01578392,0.02071326,2.5E-007
"2017-10-24 01:00:00",22966,"FRNU",12.7,50.26,49.09,50.32,48.19,23.72,24.5,23.72,0.294,14.01,14.7,12.91,4.908,4.824,294.7,7.386,7.453,0.005118227,7.68,0.008840987,0.01245213,2.5E-007
"2017-10-24 01:05:00",22967,"FRNU",12.7,48.19,49.65,50.62,48.07,27.03,27.1,22.47,0.31,14.53,15.97,13.35,4.46,4.676,38.53,76.13,6.576,0.003705429,7.679,0.008840987,0.01245213,2.5E-007
"2017-10-24 01:10:00",22968,"FRNU",12.68,48.07,48.3,48.68,47.95,27.23,27.47,26.39,0.311,15.87,16.25,15.24,3.689,4.136,93.9,57.62,5.48,0.002499589,7.679,0.008840987,0.01245213,2.5E-007
"2017-10-24 01:15:00",22969,"FRNU",12.69,47.53,47.68,48.44,47.34,26.46,27.4,25.58,0.296,15.31,15.93,14.55,2.116,2.882,331.5,78.47,3.726,0.002113648,7.678,0.004897945,0.007533551,2.5E-007
"2017-10-24 01:20:00",22970,"FRNU",12.69,50.69,48.71,50.81,47.16,19.09,27.1,18.65,0.24,12.23,15.13,9.03,2.091,1.991,297.2,37.12,5.699,0.002404838,7.677,0.004897945,0.007533551,2.5E-007
"2017-10-24 01:25:00",22971,"FRNU",12.69,51.48,50.84,51.48,50.21,15.61,19.36,15.61,0.202,7.795,10.24,6.033,2.889,2.352,307.7,11.22,7.453,0.004239213,7.677,0.004897945,0.007533551,2.5E-007
"2017-10-24 01:30:00",22972,"FRNU",12.69,51.36,51.87,52.34,51.3,15.68,15.68,14.46,0.202,5.729,6.432,5.058,4.203,3.681,318.3,8.06,8.77,0.006903447,7.677,0.002196538,0.004265026,2.5E-007
"2017-10-24 01:35:00",22973,"FRNU",12.69,51,51.03,51.3,50.7,15.38,15.95,15.14,0.196,5.919,6.317,5.123,4.65,4.468,327.9,13.66,5.918,0.009462316,7.678,0.002196538,0.004265026,2.5E-007
"2017-10-24 01:40:00",22974,"FRNU",12.69,51,51.05,51.31,50.88,14.9,15.55,14.73,0.19,5.107,5.751,4.731,4.76,4.798,344.1,19.32,8.33,0.01109402,7.679,0.002196538,0.004265026,2.5E-007
"2017-10-24 01:45:00",22975,"FRNU",12.69,52.22,52.17,53.13,51,14.46,15.01,13.45,0.193,4.497,5.158,3.999,5.549,5.026,316.2,12.43,12.49,0.01203426,7.68,0.008854582,0.01274935,2.5E-007
"2017-10-24 01:50:00",22976,"FRNU",12.68,52.04,51.98,52.22,51.73,14.46,15.01,14.46,0.191,5.454,5.715,4.964,6.376,5.959,326.6,11.46,10.3,0.01242522,7.681,0.008854582,0.01274935,2.5E-007
"2017-10-24 01:55:00",22977,"FRNU",12.68,49.79,51.03,52.34,49.67,24.03,24.06,14.46,0.293,9.99,14.51,5.011,6.448,6.52,34.58,36.58,10.52,0.01169708,7.681,0.008854582,0.01274935,2.5E-007
"2017-10-24 02:00:00",22978,"FRNU",12.68,49.79,49.72,49.91,49.48,23.72,24.2,23.69,0.289,14.31,14.56,14.1,4.375,5.51,347.2,86.7,2.63,0.009264349,7.681,0.01082581,0.01477776,2.5E-007
"2017-10-24 02:05:00",22979,"FRNU",12.68,50.58,50.15,50.64,49.73,20.55,23.72,20.55,0.258,13.18,14.26,11.55,2.397,3.395,140.5,86.4,1.534,0.006654453,7.681,0.01082581,0.01477776,2.5E-007
"2017-10-24 02:10:00",22980,"FRNU",12.68,52.1,51.53,52.16,50.52,17.24,20.51,17.24,0.229,10.84,11.61,8.92,0.833,1.473,264.4,27.98,2.85,0.004588203,7.68,0.01082581,0.01477776,2.5E-007
"2017-10-24 02:15:00",22981,"FRNU",12.68,46.08,49.1,52.59,46.02,28.19,28.32,17,0.298,13.41,15.62,8.66,1.225,1.017,64.19,41.17,5.261,0.003048678,7.681,-0.000672057,0.0001761647,2.5E-007
"2017-10-24 02:20:00",22982,"FRNU",12.67,48.27,47.32,48.69,45.77,23.35,28.32,23.01,0.269,13.53,14.94,12.36,2.095,1.657,323.3,14.61,4.822,0.001792878,7.679,-0.000672057,0.0001761647,2.5E-007
"2017-10-24 02:25:00",22983,"FRNU",12.67,48.57,48.59,48.87,48.14,24.06,24.43,23.32,0.28,13.25,13.63,12.55,2.795,2.446,321.9,5.579,3.726,0.001343314,7.679,-0.000672057,0.0001761647,2.5E-007
"2017-10-24 02:30:00",22984,"FRNU",12.66,49.3,48.57,49.3,47.96,23.66,24.74,23.66,0.283,13.53,14.09,12.91,3.075,2.975,326.3,30.4,5.042,0.001400122,7.678,0.0006097733,0.001930379,2.5E-007
"2017-10-24 02:35:00",22985,"FRNU",12.66,48.27,48.92,49.42,48.21,25.21,25.21,23.25,0.29,13.76,14.3,13.26,2.731,2.94,9.36,13.27,3.288,0.001978925,7.679,0.0006097733,0.001930379,2.5E-007
"2017-10-24 02:40:00",22986,"FRNU",12.66,47.66,47.85,48.33,47.6,26.56,26.77,25.08,0.299,14.67,15.15,13.9,2.138,2.433,45.17,28.38,2.192,0.002217193,7.677,0.0006097733,0.001930379,2.5E-007
"2017-10-24 02:45:00",22987,"FRNU",12.66,46.75,47.25,47.66,46.68,27.31,28.12,26.36,0.297,15.23,15.94,14.41,1.408,1.676,42.29,37.77,1.973,0.002188532,7.678,0.0004987439,0.001757376,2.5E-007
"2017-10-24 02:50:00",22988,"FRNU",12.66,47.11,46.71,47.6,46.26,27.85,29.3,27.34,0.307,15.81,16.89,14.72,1.166,1.287,342.1,29.69,3.069,0.001756945,7.677,0.0004987439,0.001757376,2.5E-007
"2017-10-24 02:55:00",22989,"FRNU",12.66,47.48,47.19,47.6,46.87,27.17,28.52,27.14,0.303,15.73,16.11,15.28,1.586,1.358,324.5,22.66,3.507,0.001370265,7.678,0.0004987439,0.001757376,2.5E-007
"2017-10-24 03:00:00",22990,"FRNU",12.66,47.11,46.89,47.48,46.08,28.12,29.23,27.04,0.31,15.48,16.33,14.58,2.295,1.941,316.7,14.76,5.261,0.0009617452,7.677,-0.002559425,-0.002773531,2.5E-007
"2017-10-24 03:05:00",22991,"FRNU",12.65,47.48,47.11,47.6,46.62,28.12,28.59,27.34,0.314,15.81,16.29,15.43,3.152,2.703,324.6,10.43,5.261,0.001024744,7.677,-0.002559425,-0.002773531,2.5E-007
"2017-10-24 03:10:00",22992,"FRNU",12.65,47.54,47.47,47.78,47.11,27.78,28.46,27.44,0.311,15.96,16.37,15.49,3.373,3.378,354.9,22.8,4.603,0.001342213,7.678,-0.002559425,-0.002773531,2.5E-007
"2017-10-24 03:15:00",22993,"FRNU",12.65,44.86,46.1,47.54,44.68,30.79,30.89,27.75,0.311,15.56,15.99,15.14,2.565,2.998,12.23,29.41,1.754,0.00179128,7.677,0.002286383,0.004112507,2.5E-007
"2017-10-24 03:20:00",22994,"FRNU",12.65,45.77,44.75,45.77,43.95,29.94,31.6,29.94,0.313,15.91,16.33,15.38,2.089,2.263,308.7,14.15,4.165,0.001476312,7.678,0.002286383,0.004112507,2.5E-007
"2017-10-24 03:25:00",22995,"FRNU",12.65,44.44,44.87,46.14,43.46,33.19,34.54,29.4,0.33,16.46,17.55,15.54,2.314,2.136,247.9,42.78,4.822,0.000772147,7.678,0.002286383,0.004112507,2.5E-007
"2017-10-24 03:30:00",22996,"FRNU",12.65,41.28,44.6,46.14,41.28,38.73,38.73,30.89,0.341,17.6,18.48,16.83,3.11,2.713,211.9,17.68,4.603,0.0003929347,7.677,0.0001141254,0.001082458,2.5E-007
"2017-10-24 03:35:00",22997,"FRNU",12.64,44.27,43.03,44.69,41.16,33.77,38.9,33.23,0.334,17.76,18.51,17.2,2.99,3.12,213.1,10.96,3.726,0.0004459501,7.677,0.0001141254,0.001082458,2.5E-007
"2017-10-24 03:40:00",22998,"FRNU",12.65,40.98,43.44,44.33,40.92,39.82,39.82,33.73,0.347,17.94,18.64,17.36,3.237,3.052,209.6,13.68,5.261,0.0006960582,7.676,0.0001141254,0.001082458,2.5E-007
"2017-10-24 03:45:00",22999,"FRNU",12.64,44.46,42.8,44.46,40.92,32.45,39.79,32.45,0.323,17.59,18.7,16.65,3.371,3.367,220.4,13.39,4.603,0.0009998066,7.676,0.001794495,0.003247723,2.5E-007
"2017-10-24 03:50:00",23000,"FRNU",12.65,45.92,45.28,45.92,44.4,28.97,32.42,28.94,0.305,16.12,16.74,15.27,2.927,3.111,226.9,10.22,2.63,0.0009143608,7.675,0.001794495,0.003247723,2.5E-007
"2017-10-24 03:55:00",23001,"FRNU",12.64,45.92,45.67,46.89,44.7,27.99,30.49,27.08,0.295,15.19,16.52,14.51,1.95,2.51,212,21.1,2.85,0.0007827606,7.675,0.001794495,0.003247723,2.5E-007
"2017-10-24 04:00:00",23002,"FRNU",12.64,45.19,45.89,46.29,45.19,28.26,28.46,27.65,0.289,14.65,15.16,14.06,1.505,1.489,198.3,27.36,5.699,0.0003754894,7.676,0.000311633,0.001401938,2.5E-007
"2017-10-24 04:05:00",23003,"FRNU",12.64,43,42.83,45.31,41.42,31.57,34.11,28.19,0.297,14.92,15.87,14.18,3.145,2.408,251.9,6.397,7.453,0.0003817492,7.676,0.000311633,0.001401938,2.5E-007
"2017-10-24 04:10:00",23004,"FRNU",12.64,45.44,44.63,45.74,43,28.33,31.61,27.42,0.293,14.38,14.99,13.82,4.373,3.726,255.9,6.468,5.918,0.0004822125,7.676,0.000311633,0.001401938,2.5E-007
"2017-10-24 04:15:00",23005,"FRNU",12.64,43,45.07,46.53,42.76,32.86,32.86,27.45,0.309,15.06,15.89,14.24,5.088,4.948,246.8,7.17,5.48,0.0006955752,7.676,0.003533319,0.005560832,2.5E-007
"2017-10-24 04:20:00",23006,"FRNU",12.62,44.7,44.69,45.92,42.88,31.17,32.86,28.87,0.313,15.42,16.05,14.64,4.091,4.548,242,12.9,3.946,0.0006906029,7.676,0.003533319,0.005560832,2.5E-007
"2017-10-24 04:25:00",23007,"FRNU",12.63,34.18,37.04,44.58,33.87,49.02,51.49,31.3,0.327,17.14,18.18,15.36,3.715,3.871,240.8,7.495,6.795,0.0004535444,7.675,0.003533319,0.005560832,2.5E-007
"2017-10-24 04:30:00",23008,"FRNU",12.62,36.97,38.22,40.87,34.24,39.96,48.88,35.63,0.298,15.85,17.23,14.87,3.28,3.539,267.9,24.11,5.261,0.0006526206,7.674,0.003067111,0.004706054,2.5E-007
"2017-10-24 04:35:00",23009,"FRNU",12.62,41.42,39.72,42.21,36.91,34.38,39.96,33.13,0.305,15.08,15.64,14.37,2.849,3.039,299.7,22.52,2.63,0.0009252904,7.673,0.003067111,0.004706054,2.5E-007
"2017-10-24 04:40:00",23010,"FRNU",12.62,42.39,41.67,42.76,40.08,32.52,36.98,32.49,0.299,15.59,16.1,14.86,2.437,2.676,290.2,15.07,3.507,0.0009358971,7.673,0.003067111,0.004706054,2.5E-007
"2017-10-24 04:45:00",23011,"FRNU",12.62,39.29,41.15,42.51,39.29,39.22,39.66,32.56,0.32,15.59,17.21,14.77,2.471,2.361,284.7,12.18,3.946,0.0004367512,7.674,0.0006795974,0.001732628,2.5E-007
"2017-10-24 04:50:00",23012,"FRNU",12.62,43.06,41.1,43.43,39.23,31.2,39.15,30.43,0.295,15.37,16.65,14.13,2.81,2.674,263,20.2,4.603,0.0001272781,7.674,0.0006795974,0.001732628,2.5E-007
"2017-10-24 04:55:00",23013,"FRNU",12.61,44.95,44.62,45.56,42.82,28.3,31.2,27.99,0.287,14.08,14.59,13.39,2.445,2.663,327.4,22.85,2.63,0.0003144507,7.675,0.0006795974,0.001732628,2.5E-007
"2017-10-24 05:00:00",23014,"FRNU",12.62,41.18,44.39,45.07,41.18,31.58,31.61,25.29,0.277,12.36,14.08,10.59,2.28,2.346,315.8,25.03,3.288,0.000374346,7.676,0.0007902336,0.001995275,2.5E-007
"2017-10-24 05:05:00",23015,"FRNU",12.61,39.9,38.96,41.18,36.61,34.08,40.06,31.88,0.285,13.66,15.05,12.69,2.014,2.15,286.5,35.47,3.069,0.0002576747,7.676,0.0007902336,0.001995275,2.5E-007
"2017-10-24 05:10:00",23016,"FRNU",12.61,44.65,41.58,44.65,39.66,27.99,34.28,27.96,0.281,13.27,14.06,12.38,2.378,2.196,253.4,11.97,3.726,5.989527E-005,7.676,0.0007902336,0.001995275,2.5E-007
"2017-10-24 05:15:00",23017,"FRNU",12.61,44.58,45.26,46.23,44.46,28.36,28.36,25.83,0.284,13.27,13.85,12.73,2.301,2.336,254.4,8.8,4.165,0,7.677,-0.0001786723,0.0006214272,2.5E-007
"2017-10-24 05:20:00",23018,"FRNU",12.6,44.77,42.1,44.77,39.66,26.4,35.63,26.4,0.266,13.31,15.61,12.21,2.521,2.43,250.2,16.99,4.165,0,7.677,-0.0001786723,0.0006214272,2.5E-007
"2017-10-24 05:25:00",23019,"FRNU",12.6,44.4,45.34,45.92,44.4,26,26.5,25.19,0.258,12.48,13.29,11.62,1.966,2.234,301.2,23.58,2.85,0,7.677,-0.0001786723,0.0006214272,2.5E-007
"2017-10-24 05:30:00",23020,"FRNU",12.6,39.84,41.19,44.4,39.11,32.49,32.59,26.03,0.271,11.7,12.72,11.15,1.614,1.763,311.8,21.41,2.63,0,7.677,-0.000316453,0.0004638044,2.5E-007
"2017-10-24 05:35:00",23021,"FRNU",12.6,43,41.35,43,39.66,30.02,32.56,27.79,0.283,12.44,13.7,11.9,1.526,1.539,307.5,9.74,2.85,0.0001672161,7.677,-0.000316453,0.0004638044,2.5E-007
"2017-10-24 05:40:00",23022,"FRNU",12.6,39.84,40.21,43,39.11,35.16,36.17,30.26,0.293,13.91,14.86,13.09,2.009,1.724,246.7,7.538,3.069,0.0001871822,7.678,-0.000316453,0.0004638044,2.5E-007
"2017-10-24 05:45:00",23023,"FRNU",12.59,45.44,42.26,45.5,39.05,25.39,35.7,24.48,0.262,12.44,14.56,10.98,2.543,2.295,253.7,5.425,3.726,0.0001871822,7.676,-0.001312892,-0.001016318,2.5E-007
"2017-10-24 05:50:00",23024,"FRNU",12.59,41.42,41.99,45.44,40.75,29.21,30.22,25.39,0.259,11.92,13.16,11.31,3.221,2.853,286.4,14.99,5.48,0.0001210445,7.676,-0.001312892,-0.001016318,2.5E-007
"2017-10-24 05:55:00",23025,"FRNU",12.59,34.61,37.53,41.48,34.61,45.07,45.07,29.21,0.306,14.2,15.59,11.6,3.855,3.597,259.8,18.55,5.918,0.0001871822,7.676,-0.001312892,-0.001016318,2.5E-007
"2017-10-24 06:00:00",23026,"FRNU",12.59,36.68,35.24,37.77,32.97,41.08,48.35,36.82,0.302,15.02,15.95,13.58,4.367,4.161,272.1,15.88,5.699,0.0003150899,7.675,0.002265518,0.003687482,2.5E-007
"2017-10-24 06:05:00",23027,"FRNU",12.59,38.75,37.08,39.36,34,35.03,43.68,34.21,0.28,14,15.3,13.06,4.628,4.501,262.7,17.65,6.576,0.0003163392,7.675,0.002265518,0.003687482,2.5E-007
"2017-10-24 06:10:00",23028,"FRNU",12.58,40.7,39.96,40.88,38.44,30.6,35.3,29.95,0.264,12.65,13.64,11.64,4.887,4.789,283.8,8.39,6.138,0.0003743704,7.675,0.002265518,0.003687482,2.5E-007
"2017-10-24 06:15:00",23029,"FRNU",12.58,33.03,35.39,40.7,32.42,47.47,49.87,30.7,0.302,14.87,16.16,12.19,4.888,4.793,253.8,20.86,5.699,0.0002464627,7.676,0.003804469,0.005450345,2.5E-007
"2017-10-24 06:20:00",23030,"FRNU",12.58,32.97,32.46,33.15,32.05,45.51,48.55,45.51,0.289,14.71,15.54,14.15,5.176,5.068,235.2,6.042,7.014,0.0001622293,7.677,0.003804469,0.005450345,2.5E-007
"2017-10-24 06:25:00",23031,"FRNU",12.58,38.39,34.94,38.57,33.03,34.39,45.51,33.88,0.271,13.67,14.51,12.22,5.302,5.134,246.4,9.65,7.891,0.000187182,7.676,0.003804469,0.005450345,2.5E-007
"2017-10-24 06:30:00",23032,"FRNU",12.58,38.2,38.8,40.09,37.54,34.35,34.93,29.96,0.269,11.83,12.88,10.85,5.752,5.625,239.2,6.664,7.014,0.000187182,7.677,0.003993256,0.005517271,2.078366E-005
"2017-10-24 06:35:00",23033,"FRNU",12.57,37.9,37.49,38.15,36.74,36.14,37.63,34.25,0.279,13,13.6,12.04,5.412,5.603,244.6,13.36,6.357,0.0001690878,7.677,0.003993256,0.005517271,2.078366E-005
"2017-10-24 06:40:00",23034,"FRNU",12.57,34.86,36.55,38.02,34.49,42.03,42.94,36.01,0.288,13.93,14.81,13.26,4.705,5.116,261.9,17.73,4.822,0,7.677,0.003993256,0.005517271,2.078366E-005
"2017-10-24 06:45:00",23035,"FRNU",12.57,36.5,35.53,36.5,34.86,38.41,42.54,37.87,0.281,13.75,14.72,12.96,3.289,3.911,231.4,43.68,3.288,0,7.677,0.003781517,0.005354783,0.003128485
"2017-10-24 06:50:00",23036,"FRNU",12.56,34.62,35.05,36.5,34.19,40.98,43.14,38.48,0.278,13.68,14.43,12.68,2.683,2.974,206.4,9.04,4.384,0,7.678,0.003781517,0.005354783,0.003128485
"2017-10-24 06:55:00",23037,"FRNU",12.56,37.3,36.24,37.54,34.62,35.47,40.91,35.47,0.268,13.04,13.74,12.44,2.977,2.746,242.5,14.45,6.357,0,7.677,0.003781517,0.005354783,0.003128485
"2017-10-24 07:00:00",23038,"FRNU",12.56,41.31,40.16,41.43,37.42,28.37,35.44,28.3,0.25,11.71,12.59,10.85,3.751,3.498,278.1,21.61,5.918,0,7.678,0.009004422,0.01572919,0.0114557
"2017-10-24 07:05:00",23039,"FRNU",12.56,34.25,36.52,41.31,33.4,43.38,45.17,28.37,0.29,13.85,14.71,10.85,3.766,3.591,212.4,35.61,5.48,0,7.679,0.009004422,0.01572919,0.0114557
"2017-10-24 07:10:00",23040,"FRNU",12.56,36.93,35.68,36.93,34.19,36.62,43.35,36.52,0.272,13.68,14.6,12.66,3.07,3.505,215,26.05,5.042,2.496164E-005,7.679,0.009004422,0.01572919,0.0114557
"2017-10-24 07:15:00",23041,"FRNU",12.56,35.96,36.25,37.17,35.47,37.84,39.32,36.52,0.271,13.12,13.46,12.68,2.09,2.465,227.1,26.04,1.973,0.003132071,7.679,0.008694105,0.01518359,0.02791122
"2017-10-24 07:20:00",23042,"FRNU",12.55,39.79,37.79,39.79,36.02,30.63,38.21,30.63,0.255,11.79,13.3,11.06,1.685,1.954,231.2,4.872,3.726,0.02874769,7.68,0.008694105,0.01518359,0.02791122
"2017-10-24 07:25:00",23043,"FRNU",12.55,41.49,40.8,41.56,39.73,28.84,30.84,28.84,0.256,11.55,12.03,11.2,1.85,1.747,262.4,13.53,3.288,0.08229718,7.68,0.008694105,0.01518359,0.02791122
"2017-10-24 07:30:00",23044,"FRNU",12.54,42.53,42.23,42.96,41.56,26.75,28.91,26.58,0.247,11.1,11.64,10.66,2.66,2.27,263.8,5.675,4.165,0.1792872,7.681,0.007216234,0.01256436,0.06018824
"2017-10-24 07:35:00",23045,"FRNU",12.54,40.34,40.94,43.02,39.97,30.43,32.05,26.27,0.259,11.89,12.99,10.51,3.493,3.128,244.8,3.048,5.48,0.3803474,7.681,0.007216234,0.01256436,0.06018824
"2017-10-24 07:40:00",23046,"FRNU",12.54,41.07,41.47,42.04,40.46,28.98,31.82,27.73,0.253,11.63,13.17,10.91,3.751,3.642,235.9,2.85,3.946,0.9779637,7.681,0.007216234,0.01256436,0.06018824
"2017-10-24 07:45:00",23047,"FRNU",12.54,41.19,41.99,43.02,40.95,31.24,31.24,26.37,0.274,11.1,13.02,10.58,3.179,3.528,249.3,6.107,2.85,2.341889,7.681,0.01241826,0.02144817,0.1011695
"2017-10-24 07:50:00",23048,"FRNU",12.55,36.69,37.7,41.13,36.38,33.91,34.62,31.41,0.25,11.66,13.49,10.78,1.879,2.519,335.8,21.46,1.754,4.726963,7.681,0.01241826,0.02144817,0.1011695
"2017-10-24 07:55:00",23049,"FRNU",12.59,39.3,38.27,39.36,36.69,31.34,33.85,30.74,0.256,10.81,11.49,10.34,1.102,1.474,14.68,11.08,1.973,10.99603,7.682,0.01241826,0.02144817,0.1011695
"2017-10-24 08:00:00",23050,"FRNU",12.63,36.81,38.01,39.3,36.75,39.12,39.12,31.07,0.289,12.71,14.31,11.08,1.715,1.24,228.5,50.09,5.48,20.93231,7.682,0.008973326,0.01348609,0.1445514
"2017-10-24 08:05:00",23051,"FRNU",12.67,38.88,37.35,38.88,36.44,34.05,40.47,34.05,0.273,14.11,14.82,12.87,2.442,2.142,242.7,13.43,4.165,33.11175,7.683,0.008973326,0.01348609,0.1445514
"2017-10-24 08:10:00",23052,"FRNU",12.73,39.18,39.46,40.09,38.82,33.78,34.93,32.05,0.274,13.07,13.78,12.46,3.117,2.713,252.1,7.93,4.603,44.20689,7.684,0.008973326,0.01348609,0.1445514
"2017-10-24 08:15:00",23053,"FRNU",12.8,40.58,39.79,40.64,38.88,31.28,36.18,31.28,0.268,13.57,15.17,12.48,3.221,3.346,246,4.711,4.822,54.52243,7.685,0.01485216,0.02164387,0.1881356
"2017-10-24 08:20:00",23054,"FRNU",12.89,41.56,40.86,41.68,40.28,32.87,36.69,30.97,0.293,14.22,16.1,12.49,2.922,3.024,241.4,7.777,2.63,64.85004,7.687,0.01485216,0.02164387,0.1881356
"2017-10-24 08:25:00",23055,"FRNU",13.01,40.4,40.43,41.8,39.3,37.33,41.25,31.58,0.318,16.42,18.33,13.64,3.097,3.054,230.8,5.94,5.261,76.75461,7.688,0.01485216,0.02164387,0.1881356
"2017-10-24 08:30:00",23056,"FRNU",13.13,40.58,40.66,40.95,40.28,39.56,40.71,37.26,0.339,17.58,18.71,16.3,3.245,3.13,230.4,3.928,5.042,89.15508,7.691,0.01865107,0.02639589,0.2309132
"2017-10-24 08:35:00",23057,"FRNU",13.28,41.8,41.21,41.8,40.4,36.18,39.76,35.37,0.325,16.96,18.02,16.07,4.315,3.73,211.4,8.1,6.138,102.4171,7.692,0.01865107,0.02639589,0.2309132
"2017-10-24 08:40:00",23058,"FRNU",13.44,44.54,43.38,44.6,41.74,32.43,36.42,29.45,0.324,15.38,17.18,13.56,4.237,4.389,190.4,14.45,5.261,115.5038,7.694,0.01865107,0.02639589,0.2309132
"2017-10-24 08:45:00",23059,"FRNU",13.6,45.39,44.95,45.51,44.48,30.53,32.93,30.4,0.315,16.81,17.64,15.87,3.692,3.929,198.1,13.22,3.946,128.8384,7.696,0.02579471,0.03655213,0.273173
"2017-10-24 08:50:00",23060,"FRNU",13.75,46.85,46.31,46.91,45.45,33.34,34.12,30.03,0.364,17.87,19.88,16.26,2.981,3.388,171.8,8.53,3.946,142.4095,7.697,0.02579471,0.03655213,0.273173
"2017-10-24 08:55:00",23061,"FRNU",13.9,47.95,47.33,47.95,46.73,30.3,33.58,29.92,0.344,18.38,19.7,17.68,2.925,2.864,175.6,10.13,4.822,156.0898,7.699,0.02579471,0.03655213,0.273173
"2017-10-24 09:00:00",23062,"FRNU",14.09,48.74,48.29,48.8,47.76,26.17,31.31,26.1,0.306,17.8,19.16,15.43,3.03,2.99,169,12.07,3.946,170.0695,7.7,0.02989474,0.03999285,0.3133577
"2017-10-24 09:05:00",23063,"FRNU",14.44,49.4,48.97,49.47,48.55,26.31,29.01,26.1,0.316,16.81,18.28,15.45,2.768,2.924,184.8,13.26,3.288,184.3414,7.702,0.02989474,0.03999285,0.3133577
"2017-10-24 09:10:00",23064,"FRNU",14.6,50.74,50.15,50.86,49.46,22.52,26.34,22.52,0.284,15.33,16.58,13.81,2.296,2.522,179.7,13.72,2.85,198.5747,7.704,0.02989474,0.03999285,0.3133577
"2017-10-24 09:15:00",23065,"FRNU",14.78,51.77,50.82,51.77,50.38,21.13,22.59,21.13,0.277,13.15,13.93,12.38,1.841,2.193,189.3,12.31,4.165,212.9303,7.705,0.03516149,0.04531797,0.3535255
"2017-10-24 09:20:00",23066,"FRNU",14.62,52.56,52.64,53.11,51.65,20.93,21.3,20.18,0.282,13.58,14.3,13.05,1.351,1.546,85.4,32.82,1.754,227.3882,7.706,0.03516149,0.04531797,0.3535255
"2017-10-24 09:25:00",23067,"FRNU",14.54,53.65,53.13,53.83,52.5,19.84,21.3,19.1,0.279,13.4,14.42,12.56,0.931,1.153,121.5,43.69,1.754,242.0966,7.707,0.03516149,0.04531797,0.3535255
"2017-10-24 09:30:00",23068,"FRNU",14.48,52.19,53.21,53.71,52.19,20.93,21.53,19.64,0.278,13.81,14.66,12.91,0.871,0.742,72.41,23.43,3.069,256.9261,7.706,0.03727248,0.04386032,0.391084
"2017-10-24 09:35:00",23069,"FRNU",14.43,51.22,51.14,52.25,50.73,21.97,22.85,20.89,0.282,13.69,14.5,13.14,1.297,1.139,38.64,15.19,2.85,271.7583,7.708,0.03727248,0.04386032,0.391084
"2017-10-24 09:40:00",23070,"FRNU",14.4,52.01,51.65,52.25,51.22,21.7,22.92,21.57,0.287,14.24,15.11,13.51,1.708,1.504,80.7,26.35,3.069,286.4997,7.708,0.03727248,0.04386032,0.391084
"2017-10-24 09:45:00",23071,"FRNU",14.36,51.52,51.93,52.37,51.46,21.97,22.24,21.3,0.285,13.98,14.44,13.27,1.841,1.789,19.06,27.41,3.069,301.1444,7.708,0.04315255,0.05101772,0.4253893
"2017-10-24 09:50:00",23072,"FRNU",14.34,51.7,51.54,51.7,51.34,21.33,22.04,21.16,0.279,13.42,14.03,12.99,1.766,1.806,358.9,11.27,3.069,314.8488,7.709,0.04315255,0.05101772,0.4253893
"2017-10-24 09:55:00",23073,"FRNU",14.33,52.85,52.26,53.28,51.52,20.79,21.47,20.48,0.283,13.59,14.4,12.99,1.457,1.57,305.6,37.42,3.726,328.6575,7.71,0.04315255,0.05101772,0.4253893
"2017-10-24 10:00:00",23074,"FRNU",14.31,52.6,52.45,52.85,52.12,21.56,21.77,20.82,0.291,13.95,14.65,13.47,1.502,1.524,0.722,23.28,3.726,342.0073,7.71,0.0492742,0.05813377,0.4573747
"2017-10-24 10:05:00",23075,"FRNU",14.29,53.2,52.65,53.2,52.41,22.37,22.54,21.36,0.309,14.64,15.73,14.06,1.474,1.506,338.4,18.66,3.288,355.95,7.71,0.0492742,0.05813377,0.4573747
"2017-10-24 10:10:00",23076,"FRNU",14.28,53.26,53.08,53.5,52.71,22.51,22.51,21.19,0.311,15.13,15.92,14.28,1.867,1.753,342.3,29.5,3.507,369.3174,7.71,0.0492742,0.05813377,0.4573747
"2017-10-24 10:15:00",23077,"FRNU",14.27,53.56,53.4,53.68,53.19,22.51,22.58,20.99,0.315,15.19,16.35,14.4,2.153,1.983,344.7,30.3,4.822,382.6639,7.711,0.05539154,0.06506344,0.4856589
"2017-10-24 10:20:00",23078,"FRNU",14.26,53.5,53.75,54.05,53.38,21.46,22.54,20.75,0.3,15.33,16.31,14.4,2.509,2.312,341.8,26.53,4.384,395.7691,7.711,0.05539154,0.06506344,0.4856589
"2017-10-24 10:25:00",23079,"FRNU",14.25,53.68,53.75,54.17,53.44,22.1,22.64,20.99,0.311,15.75,16.43,14.51,2.81,2.55,36.32,16.66,5.48,408.7791,7.711,0.05539154,0.06506344,0.4856589
"2017-10-24 10:30:00",23080,"FRNU",14.24,54.65,54.14,54.77,53.44,19.87,22.3,19.87,0.289,15.43,16.09,14.23,2.576,2.716,20.7,36.1,4.603,421.7657,7.711,0.06336401,0.07611573,0.5113263
"2017-10-24 10:35:00",23081,"FRNU",14.23,54.65,54.82,55.2,54.29,20.85,21.09,19.84,0.304,15.1,16,14.04,2.552,2.477,8.77,22.84,5.042,434.385,7.709,0.06336401,0.07611573,0.5113263
"2017-10-24 10:40:00",23082,"FRNU",14.23,55.25,54.88,55.37,54.59,19.33,21.26,19.3,0.288,14.89,15.79,14.05,2.346,2.564,57.47,22.19,5.042,446.647,7.71,0.06336401,0.07611573,0.5113263
"2017-10-24 10:45:00",23083,"FRNU",14.22,57.37,56.35,57.55,55.25,17.98,19.6,17.57,0.289,13.85,14.6,13.15,1.807,2.059,8.87,70.66,1.973,458.6924,7.71,0.0690285,0.08205654,0.5346625
"2017-10-24 10:50:00",23084,"FRNU",14.22,55.85,56.52,57.37,55.79,18.89,18.92,17.94,0.287,14.19,14.82,13.62,1.598,1.754,359.9,27.37,3.069,469.9676,7.71,0.0690285,0.08205654,0.5346625
"2017-10-24 10:55:00",23085,"FRNU",14.21,56.33,55.92,56.39,55.6,18.38,18.85,17.94,0.285,13.65,14.03,12.85,1.174,1.319,326.9,75.81,3.069,479.8132,7.71,0.0690285,0.08205654,0.5346625
"2017-10-24 11:00:00",23086,"FRNU",14.2,56.63,56.55,56.94,56.09,17.74,20.37,17.74,0.278,14.45,16.62,13.28,1.867,1.515,104.5,46.01,5.042,489.4498,7.71,0.07138655,0.08190352,0.5545309
"2017-10-24 11:05:00",23087,"FRNU",14.2,56.51,56.64,56.93,56.33,18.78,19.93,17.74,0.293,14.58,16.1,13.23,2.284,2.07,102.9,18.89,6.138,500.0408,7.709,0.07138655,0.08190352,0.5545309
"2017-10-24 11:10:00",23088,"FRNU",14.19,57.54,57.09,57.66,56.39,18.31,19.86,17.77,0.296,14.97,16.18,13.73,2.741,2.498,82,33.23,5.48,511.9933,7.71,0.07138655,0.08190352,0.5545309
"2017-10-24 11:15:00",23089,"FRNU",14.18,56.87,56.78,57.54,56.26,17.57,18.34,17.13,0.277,13.23,14.8,12.47,2.772,2.787,27.35,21.61,5.48,522.7358,7.709,0.07897221,0.09326252,0.570619
"2017-10-24 11:20:00",23090,"FRNU",14.18,58.51,57.43,58.51,56.81,17.23,17.91,16.86,0.289,13.46,14.38,12.82,2.067,2.444,7.738,84.9,3.288,531.1149,7.709,0.07897221,0.09326252,0.570619
"2017-10-24 11:25:00",23091,"FRNU",14.18,59,58.25,59.06,57.66,17.5,18.41,16.22,0.298,13.96,15.35,12.24,1.914,2.089,94.6,24.14,4.165,538.774,7.709,0.07897221,0.09326252,0.570619
"2017-10-24 11:30:00",23092,"FRNU",14.18,57.48,58.66,59.61,57.48,16.89,17.67,15.68,0.273,13.08,15.14,12.26,1.782,1.765,338.7,48.91,5.48,545.9654,7.709,0.08221179,0.09580853,0.5838209
"2017-10-24 11:35:00",23093,"FRNU",14.18,58.21,57.82,58.27,57.3,16.76,17.7,16.35,0.278,13.14,14.04,12.63,1.999,1.945,352.1,28.05,3.507,553.0283,7.71,0.08221179,0.09580853,0.5838209
"2017-10-24 11:40:00",23094,"FRNU",14.18,59.73,58.91,59.73,58.15,16.15,17.67,16.08,0.282,13.7,15.34,12.88,1.741,1.813,118.4,60.7,3.946,560.3916,7.71,0.08221179,0.09580853,0.5838209
"2017-10-24 11:45:00",23095,"FRNU",14.18,59.55,60.11,60.64,59.49,16.22,18.18,15.44,0.282,14.13,16.49,13.2,1.69,1.732,142,34.09,4.603,568.7419,7.709,0.0853272,0.09826582,0.5929369
"2017-10-24 11:50:00",23096,"FRNU",14.17,59.97,60.19,60.76,59.49,16.28,17.09,15.74,0.287,14.18,15.08,13.45,1.634,1.542,140.7,61.69,4.165,577.5772,7.709,0.0853272,0.09826582,0.5929369
"2017-10-24 11:55:00",23097,"FRNU",14.18,58.94,59.17,60.16,58.39,17.67,18.45,16.25,0.3,14.43,16.03,13.67,2.147,1.866,102.2,39.89,6.357,583.1558,7.709,0.0853272,0.09826582,0.5929369
"2017-10-24 12:00:00",23098,"FRNU",14.17,59.12,58.87,59.12,58.51,17.4,18.58,16.72,0.298,14.54,16.3,13.86,2.403,2.433,57.7,20.45,6.357,577.7088,7.709,0.08433706,0.0976683,0.598122
"2017-10-24 12:05:00",23099,"FRNU",14.17,58.82,59.38,59.91,58.63,17.5,19.26,16.89,0.296,15.5,17.79,14.41,3.102,2.734,91.9,24.44,7.234,518.8684,7.708,0.08433706,0.0976683,0.598122
"2017-10-24 12:10:00",23100,"FRNU",14.17,60.21,59.34,60.27,58.76,17.2,19.16,16.82,0.306,15.44,17.11,14.27,3.039,3.201,96.7,30.52,7.234,505.2512,7.707,0.08433706,0.0976683,0.598122
"2017-10-24 12:15:00",23101,"FRNU",14.17,59.85,60.43,60.82,59.79,17.16,19.29,16.08,0.301,15.56,18.57,14.37,3.07,2.928,137,22.68,5.042,523.2756,7.707,0.08727866,0.1043948,0.5994332
"2017-10-24 12:20:00",23102,"FRNU",14.17,59.85,59.8,60.28,59.42,17.57,17.63,16.76,0.309,15.14,15.78,14.46,2.476,2.9,107.5,62.93,5.042,594.3263,7.706,0.08727866,0.1043948,0.5994332
"2017-10-24 12:25:00",23103,"FRNU",14.17,60.27,59.94,60.27,59.54,17.16,18.82,16.99,0.306,16.03,17.45,14.98,3.17,2.779,154.9,24.6,8.33,621.3279,7.706,0.08727866,0.1043948,0.5994332
"2017-10-24 12:30:00",23104,"FRNU",14.17,61.67,60.78,61.91,60.03,16.96,18.92,16.89,0.318,16.91,18.77,15.27,2.972,3.042,120.9,50.97,6.138,625.5148,7.706,0.09631568,0.1139068,0.5975085
"2017-10-24 12:35:00",23105,"FRNU",14.18,60.68,61.03,61.67,60.32,17.56,18.92,16.75,0.318,16.57,18.66,15.64,3.514,3.088,136.3,27.75,8.11,628.9134,7.705,0.09631568,0.1139068,0.5975085
"2017-10-24 12:40:00",23106,"FRNU",14.18,62.33,61.7,62.39,60.68,16.25,17.56,16.08,0.312,15.75,16.43,15.34,2.464,2.95,188.4,28.22,3.507,632.2172,7.705,0.09631568,0.1139068,0.5975085
"2017-10-24 12:45:00",23107,"FRNU",14.18,60.93,61.69,62.39,60.93,18.14,19.25,16.15,0.331,17.3,19.33,15.68,2.87,2.658,118.6,47.09,7.453,635.1273,7.705,0.09858439,0.1165659,0.5919958
"2017-10-24 12:50:00",23108,"FRNU",14.18,61.17,61.11,61.41,60.93,17.5,19.08,17.13,0.322,17.06,18.61,16.14,2.871,2.926,89.2,34.5,5.918,637.8525,7.705,0.09858439,0.1165659,0.5919958
"2017-10-24 12:55:00",23109,"FRNU",14.18,62.02,61.39,62.2,60.93,16.65,18.27,16.38,0.316,16.76,18.08,15.92,3.295,3.104,75.56,31.32,5.48,639.9905,7.704,0.09858439,0.1165659,0.5919958
"2017-10-24 13:00:00",23110,"FRNU",14.18,61.96,61.87,62.14,61.35,16.75,18.14,16.38,0.317,16.74,18.18,15.48,3.361,3.375,129.9,26.91,6.357,642.1699,7.704,0.0995933,0.1184421,0.5830474
"2017-10-24 13:05:00",23111,"FRNU",14.18,61.9,61.7,62.26,61.23,16.48,18.1,16.45,0.311,16.37,18.08,15.51,3.218,3.325,126.3,32.73,7.453,644.3279,7.704,0.0995933,0.1184421,0.5830474
"2017-10-24 13:10:00",23112,"FRNU",14.17,61.53,61.58,61.9,61.11,16.55,17.97,16.35,0.309,16.5,17.76,15.22,3.855,3.512,77.43,21.9,7.672,646.1926,7.704,0.0995933,0.1184421,0.5830474
"2017-10-24 13:15:00",23113,"FRNU",14.18,63.11,62.08,63.11,61.35,16.18,17.06,15.6,0.319,15.82,16.94,15.24,3.121,3.551,70.07,43.86,4.384,646.7894,7.702,0.1012832,0.1215704,0.5711764
"2017-10-24 13:20:00",23114,"FRNU",14.19,63.11,63.54,64.02,63.05,15.23,17.09,14.93,0.3,15.92,18.43,14.82,3.175,3.095,151.8,57.08,7.234,646.0344,7.702,0.1012832,0.1215704,0.5711764
"2017-10-24 13:25:00",23115,"FRNU",14.18,62.8,63.02,63.41,62.62,16.11,17.46,15.16,0.314,16.46,18.33,14.78,3.231,3.11,68.02,15.33,8.77,645.0363,7.703,0.1012832,0.1215704,0.5711764
"2017-10-24 13:30:00",23116,"FRNU",14.18,62.25,62.44,62.86,62.13,15.77,16.75,15.23,0.302,15.53,16.67,14.73,4.675,3.958,57.86,11.85,8.55,644.3588,7.702,0.1020816,0.1225314,0.5555906
"2017-10-24 13:35:00",23117,"FRNU",14.18,63.41,62.94,63.72,62.07,14.66,16.96,14.49,0.292,15.43,16.96,14.13,4.818,4.775,60.37,25.83,6.576,643.5215,7.7,0.1020816,0.1225314,0.5555906
"2017-10-24 13:40:00",23118,"FRNU",14.18,64.56,63.71,64.63,63.17,14.52,16.62,14.52,0.301,16.02,17.83,14.35,4.37,4.698,90.2,36.42,7.014,642.1187,7.701,0.1020816,0.1225314,0.5555906
"2017-10-24 13:45:00",23119,"FRNU",14.18,64.75,65.25,65.84,64.56,14.08,15.1,13.44,0.294,15.02,16.49,14.04,3.245,3.704,143.7,30.19,7.014,640.1885,7.7,0.1056955,0.1303922,0.5367554
"2017-10-24 13:50:00",23120,"FRNU",14.18,63.83,63.82,64.62,63.53,14.05,16.62,13.98,0.284,15.29,17.67,13.75,3.112,3.35,127.3,50.55,6.357,638.1274,7.701,0.1056955,0.1303922,0.5367554
"2017-10-24 13:55:00",23121,"FRNU",14.18,63.9,63.62,63.9,63.35,14.46,14.76,14.08,0.293,14.37,14.89,13.82,2.676,2.869,298.4,26.31,4.603,635.4449,7.7,0.1056955,0.1303922,0.5367554
"2017-10-24 14:00:00",23122,"FRNU",14.18,65.17,64.67,65.54,63.72,13.68,15.77,13.54,0.29,15.02,16.86,14.11,3.072,2.979,168.5,43.21,6.795,632.4172,7.7,0.1000406,0.1195611,0.5146824
"2017-10-24 14:05:00",23123,"FRNU",14.17,65.72,65.9,66.45,65.17,13.17,13.81,13.1,0.284,14.41,15.07,13.82,2.372,2.561,159.1,51.6,3.507,629.0449,7.701,0.1000406,0.1195611,0.5146824
"2017-10-24 14:10:00",23124,"FRNU",14.17,64.93,65.4,65.78,64.74,14.35,16.01,13.17,0.302,15.53,17.94,13.66,2.639,2.365,122.3,49.2,6.357,625.2238,7.699,0.1000406,0.1195611,0.5146824
"2017-10-24 14:15:00",23125,"FRNU",14.17,65.72,65.23,65.9,64.8,13.75,16.04,13.17,0.297,15.16,17.74,13.89,2.502,2.528,164.1,36.77,5.042,621.1612,7.699,0.09737756,0.1147555,0.4890198
"2017-10-24 14:20:00",23126,"FRNU",14.17,66.69,66.21,66.75,65.66,12.9,13.98,12.6,0.288,14.01,15.45,13.26,2.696,2.646,173.1,48.35,4.165,616.9779,7.699,0.09737756,0.1147555,0.4890198
"2017-10-24 14:25:00",23127,"FRNU",14.16,65.23,66.17,66.87,65.17,13.44,13.75,12.8,0.285,14.12,14.93,13.66,2.541,2.732,168.6,86,4.822,612.5428,7.698,0.09737756,0.1147555,0.4890198
"2017-10-24 14:30:00",23128,"FRNU",14.16,65.78,65.38,65.84,64.92,14.56,15.67,13.24,0.315,14.66,17.78,13.76,2.073,2.212,28.48,76.88,5.261,606.94,7.699,0.09528793,0.1128616,0.4608248
"2017-10-24 14:35:00",23129,"FRNU",14.15,66.69,66,66.75,65.17,13.34,16.21,13.24,0.298,16.08,18.43,14.64,2.595,2.39,115.7,26.32,6.138,600.2653,7.698,0.09528793,0.1128616,0.4608248
"2017-10-24 14:40:00",23130,"FRNU",14.15,66.32,66.74,67.11,66.26,12.9,13.31,12.39,0.285,13.96,14.84,13.37,2.585,2.527,191.7,47.65,7.453,593.1291,7.698,0.09528793,0.1128616,0.4608248
"2017-10-24 14:45:00",23131,"FRNU",14.14,65.9,66.54,67.11,65.84,13.64,14.52,12.63,0.297,14.73,16.9,13.63,2.899,2.732,114.3,37.25,5.48,586.2527,7.698,0.092242,0.1097489,0.4290164
"2017-10-24 14:50:00",23132,"FRNU",14.13,66.32,66.04,66.32,65.78,13.31,14.39,12.77,0.293,14.51,16.15,13.42,3.19,2.942,59.05,15.06,7.672,578.6656,7.697,0.092242,0.1097489,0.4290164
"2017-10-24 14:55:00",23133,"FRNU",14.12,66.57,66.54,67.23,65.96,12.83,15.64,12.83,0.285,15.37,18.62,13.66,3.597,3.418,63.96,38.72,7.672,570.0778,7.696,0.092242,0.1097489,0.4290164
"2017-10-24 15:00:00",23134,"FRNU",14.12,65.9,66.12,66.57,65.59,15.13,15.13,12.77,0.329,15.25,17.34,13.65,4.09,3.84,84.5,19.63,7.014,560.999,7.696,0.09109245,0.1119131,0.3948417
"2017-10-24 15:05:00",23135,"FRNU",14.11,65.59,65.71,66.02,65.35,12.83,16.48,12.83,0.276,15.28,19.01,13.15,4.352,4.336,111.7,17.74,8.11,552.3457,7.695,0.09109245,0.1119131,0.3948417
"2017-10-24 15:10:00",23136,"FRNU",14.11,66.75,66.09,66.87,65.47,14.15,15.06,12.83,0.317,14.98,17.45,13.15,4,4.206,122.7,18.09,6.138,543.9677,7.694,0.09109245,0.1119131,0.3948417
"2017-10-24 15:15:00",23137,"FRNU",14.1,66.99,67.06,67.36,66.81,12.19,14.89,11.75,0.275,14.42,17.88,12.4,3.937,4.133,159.6,23.31,10.3,535.3772,7.694,0.09025524,0.1142604,0.3583218
"2017-10-24 15:20:00",23138,"FRNU",14.1,67.54,67.26,67.54,66.93,11.82,12.9,11.62,0.272,13.27,14.52,12.33,3.447,3.595,175.2,21.49,5.48,526.8248,7.694,0.09025524,0.1142604,0.3583218
"2017-10-24 15:25:00",23139,"FRNU",14.1,68.09,67.76,68.21,67.23,12.36,12.46,11.65,0.29,13.28,14.54,12.44,3.416,3.46,197.5,23.18,4.384,518.0809,7.693,0.09025524,0.1142604,0.3583218
"2017-10-24 15:30:00",23140,"FRNU",14.09,67.96,68.07,68.63,67.36,11.79,12.56,11.28,0.275,13.39,14.8,12.45,3.202,3.362,170.5,17.93,7.891,508.8074,7.693,0.0837853,0.1050239,0.320162
"2017-10-24 15:35:00",23141,"FRNU",14.09,68.94,68.49,69.18,67.9,11.75,12.02,11.31,0.284,13.22,14.44,12.34,2.575,2.91,195.3,42.6,3.946,498.4529,7.693,0.0837853,0.1050239,0.320162
"2017-10-24 15:40:00",23142,"FRNU",14.09,67.35,67.61,68.99,67.11,14.42,15.06,11.75,0.33,14.64,18.18,13.12,2.592,2.484,118.1,23.69,7.672,487.3506,7.693,0.0837853,0.1050239,0.320162
"2017-10-24 15:45:00",23143,"FRNU",14.08,67.29,67.38,67.84,66.86,14.79,15.06,12.22,0.337,15.13,18.33,13.24,2.751,2.595,139.4,17.22,6.357,475.8821,7.692,0.07436841,0.0915522,0.2790507
"2017-10-24 15:50:00",23144,"FRNU",14.07,67.41,67.48,67.84,66.98,13.1,14.86,11.92,0.3,14.64,17.91,12.76,3.193,2.938,122.5,30.14,5.48,464.1754,7.692,0.07436841,0.0915522,0.2790507
"2017-10-24 15:55:00",23145,"FRNU",14.07,67.23,66.99,67.47,66.74,12.16,13.17,11.95,0.277,13.6,15.18,12.49,3.255,3.344,86.8,15.67,5.042,452.0338,7.691,0.07436841,0.0915522,0.2790507
"2017-10-24 16:00:00",23146,"FRNU",14.07,67.35,67.13,67.65,66.8,12.16,13.04,11.72,0.278,13.26,14.99,12.18,2.64,2.908,63.08,10.74,3.726,439.1902,7.691,0.0694005,0.08784388,0.2369233
"2017-10-24 16:05:00",23147,"FRNU",14.06,68.38,67.75,68.38,67.34,12.43,13.1,12.06,0.294,14.11,15.39,13.24,2.27,2.492,116.4,37.05,3.507,425.9543,7.69,0.0694005,0.08784388,0.2369233
"2017-10-24 16:10:00",23148,"FRNU",14.06,67.83,68.3,68.74,67.83,12.49,13.78,11.38,0.29,13.92,16.79,12.72,2.034,2.06,151.4,31.11,5.918,413.0362,7.69,0.0694005,0.08784388,0.2369233
"2017-10-24 16:15:00",23149,"FRNU",14.05,67.71,67.79,68.14,67.53,12.9,14.28,11.41,0.298,14.25,17.53,12.16,2.328,2.196,125.4,17.85,4.603,400.4884,7.689,0.05910001,0.07353987,0.1934541
"2017-10-24 16:20:00",23150,"FRNU",14.05,67.71,67.7,67.83,67.52,12.16,13.24,11.48,0.281,13.92,15.48,12.29,2.604,2.439,87.1,17.3,5.042,387.7903,7.69,0.05910001,0.07353987,0.1934541
"2017-10-24 16:25:00",23151,"FRNU",14.04,67.7,67.9,68.19,67.7,12.49,14.45,11.62,0.289,14.98,17.7,12.83,3.24,2.855,131.4,28.13,8.77,374.412,7.689,0.05910001,0.07353987,0.1934541
"2017-10-24 16:30:00",23152,"FRNU",14.04,67.22,67.26,67.76,66.97,11.65,14.18,11.55,0.265,14.16,16.73,11.94,3.84,3.519,136.5,13.68,6.576,361.1,7.689,0.05563161,0.07271235,0.1495189
"2017-10-24 16:35:00",23153,"FRNU",14.04,67.22,67.11,67.4,66.97,11.41,13.57,11.38,0.26,13.15,15.72,11.65,4.095,4.005,135.2,18.71,5.48,347.7085,7.688,0.05563161,0.07271235,0.1495189
"2017-10-24 16:40:00",23154,"FRNU",14.04,67.09,67.43,67.7,67.09,13.3,13.78,11.38,0.301,13.89,16.06,11.7,3.992,4.051,128.1,13.96,7.014,334.0202,7.688,0.05563161,0.07271235,0.1495189
"2017-10-24 16:45:00",23155,"FRNU",14.04,67.34,66.97,67.34,66.73,14.79,14.86,11.65,0.338,14.87,17.9,12,3.729,3.99,124.1,12.94,8.33,319.7275,7.687,0.05383838,0.07513058,0.1061641
"2017-10-24 16:50:00",23156,"FRNU",14.04,67.64,67.5,67.7,67.33,12.56,14.89,10.97,0.29,13.53,17.95,11.1,3.447,3.603,139.3,13.45,4.384,305.2335,7.686,0.05383838,0.07513058,0.1061641
"2017-10-24 16:55:00",23157,"FRNU",14.04,66.79,67.31,67.7,66.67,13.1,14.35,12.09,0.294,15.28,17.15,13.36,3.544,3.548,130.2,10.4,6.795,290.7563,7.686,0.05383838,0.07513058,0.1061641
"2017-10-24 17:00:00",23158,"FRNU",14.04,67.4,67.22,67.52,66.67,13.24,13.84,11.51,0.303,14.03,16.17,11.97,3.322,3.321,151.7,10.76,5.042,276.133,7.685,0.04385326,0.0624175,0.06484756
"2017-10-24 17:05:00",23159,"FRNU",14.04,66.48,66.83,67.46,66.36,14.11,15.46,12.46,0.313,16.01,18.73,13.57,3.99,3.569,114.4,10.87,7.234,261.4612,7.686,0.04385326,0.0624175,0.06484756
"2017-10-24 17:10:00",23160,"FRNU",14.05,66.79,66.46,66.91,66.12,15.13,16.68,12.53,0.339,16.5,19.72,13.16,3.772,4.032,99.6,16.81,5.918,246.7518,7.685,0.04385326,0.0624175,0.06484756
"2017-10-24 17:15:00",23161,"FRNU",14.05,66.79,66.68,66.85,66.48,14.18,17.49,13.24,0.318,18.04,21.22,14.7,3.469,3.636,100.3,13.16,3.507,231.924,7.685,0.03745675,0.05614279,0.0310158
"2017-10-24 17:20:00",23162,"FRNU",14.05,65.81,66.26,66.85,65.75,16.78,16.78,13.84,0.364,17.65,20.06,15.55,3.161,3.345,94.8,9.81,5.699,217.0203,7.685,0.03745675,0.05614279,0.0310158
"2017-10-24 17:25:00",23163,"FRNU",14.06,65.14,65.35,65.81,65.02,16.71,16.82,13.78,0.354,17.19,19.51,14.36,3.684,3.355,99.2,7.622,7.014,202.3502,7.684,0.03745675,0.05614279,0.0310158
"2017-10-24 17:30:00",23164,"FRNU",14.06,64.54,64.75,65.27,64.29,17.79,19.25,16.21,0.369,19.61,21.75,18.1,4.116,3.888,97.3,7.864,5.042,188.0124,7.684,0.02861184,0.04538187,0.01285037
"2017-10-24 17:35:00",23165,"FRNU",14.07,64.05,64.21,64.6,63.93,17.02,19.58,16.41,0.347,19.6,21.8,17.46,4.175,4.138,104.6,9.75,5.699,173.8924,7.683,0.02861184,0.04538187,0.01285037
"2017-10-24 17:40:00",23166,"FRNU",14.07,63.63,63.72,64.05,63.5,16.75,17.96,15.09,0.336,17.8,19.42,15.29,3.967,4.058,96.8,6.22,6.138,159.8871,7.682,0.02861184,0.04538187,0.01285037
"2017-10-24 17:45:00",23167,"FRNU",14.09,63.26,63.47,63.69,63.26,17.19,17.69,16.51,0.341,18.01,18.92,17.21,3.807,3.866,86.4,6.894,4.384,145.972,7.682,0.01791806,0.02548404,0.003881095
"2017-10-24 17:50:00",23168,"FRNU",13.84,62.11,62.88,63.45,61.99,17.86,18.67,16.21,0.34,18.02,19.54,16.68,3.638,3.745,78.1,4.243,4.384,126.4086,7.681,0.01791806,0.02548404,0.003881095
"2017-10-24 17:55:00",23169,"FRNU",13.73,61.87,61.96,62.11,61.75,16.61,17.9,16.58,0.314,17.05,17.9,15.97,3.242,3.476,70.29,7.035,4.165,86.99092,7.681,0.01791806,0.02548404,0.003881095
"2017-10-24 18:00:00",23170,"FRNU",13.64,61.51,61.73,61.99,61.39,16.78,16.78,16.34,0.313,15.94,16.22,15.69,3.052,3.132,64.26,5.346,3.507,48.61757,7.679,0.008234659,0.01289256,0.0001200762
"2017-10-24 18:05:00",23171,"FRNU",13.57,60.78,61.31,61.57,60.66,17.46,17.46,16.34,0.317,15.77,16.32,15.15,2.288,2.754,20.77,32.3,2.85,20.19437,7.679,0.008234659,0.01289256,0.0001200762
"2017-10-24 18:10:00",23172,"FRNU",13.5,60.23,60.44,60.78,60.17,16.99,17.46,16.99,0.302,15.89,16.28,15.2,1.606,1.867,322,6.075,1.754,15.81673,7.677,0.008234659,0.01289256,0.0001200762
"2017-10-24 18:15:00",23173,"FRNU",13.43,59.69,60.04,60.3,59.57,17.22,17.29,16.95,0.301,15.31,15.61,15.02,1.206,1.411,324.6,7.983,1.973,14.47637,7.676,0.0006606515,0.002366035,2.5E-007
"2017-10-24 18:20:00",23174,"FRNU",13.36,58.72,59.25,59.69,58.66,17.49,17.56,17.19,0.295,14.9,15.25,14.59,1.516,1.256,320.6,5.123,2.411,13.02885,7.675,0.0006606515,0.002366035,2.5E-007
"2017-10-24 18:25:00",23175,"FRNU",13.3,56.29,56.16,58.72,54.59,21.51,25.36,17.49,0.333,18.14,20.63,14.48,2.211,1.838,241.1,26.82,4.384,11.4556,7.673,0.0006606515,0.002366035,2.5E-007
"2017-10-24 18:30:00",23176,"FRNU",13.23,57.87,57.46,58.42,56.35,18.27,21.58,18.1,0.299,16.03,18.07,14.85,3.017,2.595,242.3,4.888,5.042,9.749573,7.673,-0.0003568894,0.000776949,2.5E-007
"2017-10-24 18:35:00",23177,"FRNU",13.17,57.2,56.43,58.05,54.65,18.88,23.81,18.24,0.302,16.43,18.94,14.88,3.763,3.416,254.6,4.312,4.822,7.932438,7.671,-0.0003568894,0.000776949,2.5E-007
"2017-10-24 18:40:00",23178,"FRNU",13.11,52.83,56.19,57.99,52.83,25.13,25.26,17.8,0.342,16.43,18.75,14.23,4.047,3.964,261.7,3.326,4.603,6.070072,7.67,-0.0003568894,0.000776949,2.5E-007
"2017-10-24 18:45:00",23179,"FRNU",13.06,53.62,54.94,57.14,52.58,24.18,25.46,18.57,0.339,16.39,18.4,14.61,4.228,4.148,271.2,6.085,5.042,4.275518,7.67,0.006470009,0.0100632,2.5E-007
"2017-10-24 18:50:00",23180,"FRNU",13,55.93,53.71,55.93,52.4,19.25,24.89,19.25,0.294,16.43,17.94,14.51,4.136,4.209,297.2,5.196,5.261,2.736529,7.669,0.006470009,0.0100632,2.5E-007
"2017-10-24 18:55:00",23181,"FRNU",12.96,57.03,56.77,57.08,55.87,17.93,19.18,17.7,0.285,13.92,14.54,13.48,3.789,3.975,299.1,4.631,3.726,1.555247,7.668,0.006470009,0.0100632,2.5E-007
"2017-10-24 19:00:00",23182,"FRNU",12.92,51.74,55.42,57.03,51.68,26.82,27.22,17.83,0.351,15.4,19.3,13.68,3.434,3.643,289.4,4.689,3.946,0.775117,7.669,0.00660781,0.01021075,2.5E-007
"2017-10-24 19:05:00",23183,"FRNU",12.87,45.43,48.12,51.62,45.37,34.66,35.7,25.7,0.358,19.96,21.39,17.38,3.512,3.337,250,15.25,6.576,0.3433584,7.668,0.00660781,0.01021075,2.5E-007
"2017-10-24 19:10:00",23184,"FRNU",12.85,44.83,44.71,45.37,43.67,34.39,37.6,33.07,0.347,18.84,19.68,17.87,4.656,4.08,239.4,3.185,7.453,0.1417207,7.668,0.00660781,0.01021075,2.5E-007
"2017-10-24 19:15:00",23185,"FRNU",12.82,45.32,44.3,46.41,42.88,36.25,40.71,33.88,0.373,19.6,20.7,17.86,5.46,5.075,248.7,3.01,6.795,0.07255753,7.667,0.00414127,0.006285787,2.5E-007
"2017-10-24 19:20:00",23186,"FRNU",12.81,46.05,45.27,48.11,42.94,34.93,40.98,28.99,0.37,19.54,21.04,16.8,5.81,5.733,249.3,3.085,6.138,0.03516534,7.665,0.00414127,0.006285787,2.5E-007
"2017-10-24 19:25:00",23187,"FRNU",12.8,41.3,42.63,45.99,41.24,43.72,44.02,35.1,0.386,20.45,21.16,19.75,5.665,5.744,244.1,2.278,6.576,0.0251934,7.665,0.00414127,0.006285787,2.5E-007
"2017-10-24 19:30:00",23188,"FRNU",12.78,45.38,42.54,45.38,41.24,32.26,43.68,32.26,0.333,20.1,20.82,17.41,5.499,5.573,252,4.879,6.138,0.02085382,7.664,0.005684586,0.007833735,2.5E-007
"2017-10-24 19:35:00",23189,"FRNU",12.78,43.61,45.36,47.57,43.61,39.09,39.32,30.61,0.377,19.45,20.82,16.98,5.409,5.45,257.4,7.189,5.699,0.01686236,7.664,0.005684586,0.007833735,2.5E-007
"2017-10-24 19:40:00",23190,"FRNU",12.77,45.56,45.67,46.84,43.43,33.72,39.05,31.01,0.35,18.26,20.27,17.47,5.07,5.25,278.8,3.739,5.918,0.01903408,7.664,0.005684586,0.007833735,2.5E-007
"2017-10-24 19:45:00",23191,"FRNU",12.76,51.52,48.51,51.52,45.26,22.97,33.89,22.94,0.298,16.47,18.67,14.84,5.38,5.121,289.2,4.228,7.891,0.02379265,7.665,0.006620084,0.009286461,2.5E-007
"2017-10-24 19:50:00",23192,"FRNU",12.76,52.19,51.84,52.37,51.4,22.57,22.91,22.09,0.3,14.8,15.13,14.52,5.807,5.6,291.6,4.84,7.234,0.021421,7.666,0.006620084,0.009286461,2.5E-007
"2017-10-24 19:55:00",23193,"FRNU",12.76,47.08,49.83,52.19,46.96,32.09,32.64,22.53,0.353,17.62,19.57,14.99,5.844,5.854,272.6,4.884,6.795,0.01371047,7.668,0.006620084,0.009286461,2.5E-007
"2017-10-24 20:00:00",23194,"FRNU",12.76,52.74,50.53,52.74,47.02,24.26,32.16,23.82,0.329,17.15,18.92,16.51,5.718,5.809,275.5,4.855,7.453,0.01373362,7.67,0.009289534,0.01283214,2.5E-007
"2017-10-24 20:05:00",23195,"FRNU",12.75,51.53,51.41,52.8,49.15,24.43,29.73,24.05,0.317,17.78,19.59,16.34,5.442,5.588,270.3,9.96,7.234,0.02368408,7.671,0.009289534,0.01283214,2.5E-007
"2017-10-24 20:10:00",23196,"FRNU",12.75,52.81,53.2,53.72,51.59,24.02,24.36,21.86,0.327,15.81,17.18,15.31,5.64,5.513,278.2,7.365,7.234,0.02979178,7.673,0.009289534,0.01283214,2.5E-007
"2017-10-24 20:15:00",23197,"FRNU",12.75,51.05,51.07,52.87,50.13,25.81,27.67,24.12,0.329,17.7,18.46,16.97,5.501,5.654,271.7,11.65,6.357,0.02386009,7.674,0.009297636,0.01297024,2.5E-007
"2017-10-24 20:20:00",23198,"FRNU",12.74,49.47,50.21,51.17,49.41,28.11,29.33,25.75,0.338,18.09,18.96,16.95,5.178,5.315,263,17.84,6.138,0.01245222,7.675,0.009297636,0.01297024,2.5E-007
"2017-10-24 20:25:00",23199,"FRNU",12.74,53.91,52.25,54.04,49.47,21.36,28.11,21.36,0.303,16.48,17.9,15.27,5.303,5.081,292.9,9.73,9.86,0.004633155,7.675,0.009297636,0.01297024,2.5E-007
"2017-10-24 20:30:00",23200,"FRNU",12.75,54.53,54.35,54.83,53.86,20.88,21.69,20.51,0.303,15.35,15.68,14.99,5.856,5.52,297.5,10.18,9.64,0.005489844,7.676,0.008963155,0.01266153,2.5E-007
"2017-10-24 20:35:00",23201,"FRNU",12.74,54.29,54.18,54.59,53.74,21.32,22.03,20.78,0.306,15.43,16.09,15.03,6.812,6.299,289.9,10.98,10.3,0.007013055,7.677,0.008963155,0.01266153,2.5E-007
"2017-10-24 20:40:00",23202,"FRNU",12.74,54.1,54.31,54.77,53.86,21.9,21.97,20.92,0.313,15.66,16.12,15.34,7.033,7.043,294.4,9.52,10.08,0.008776409,7.678,0.008963155,0.01266153,2.5E-007
"2017-10-24 20:45:00",23203,"FRNU",12.74,54.35,54.61,55.26,54.1,22.03,22.13,20.95,0.317,16.18,16.5,15.8,7.185,7.147,290.3,9.26,11.62,0.0101962,7.68,0.01293119,0.01737322,2.5E-007
"2017-10-24 20:50:00",23204,"FRNU",12.74,54.16,54.37,55.38,53.68,22.3,22.41,21.22,0.319,16.25,16.59,15.94,7.094,7.22,294.9,9.18,12.49,0.01227746,7.681,0.01293119,0.01737322,2.5E-007
"2017-10-24 20:55:00",23205,"FRNU",12.74,55.75,54.51,55.99,53.31,21.02,22.98,20.89,0.319,16.58,16.86,16.34,7.257,7.079,292.8,10.33,13.59,0.0130025,7.681,0.01293119,0.01737322,2.5E-007
"2017-10-24 21:00:00",23206,"FRNU",12.74,53.25,54.01,55.75,53.13,23.66,23.86,21.02,0.327,16.81,17.31,16.27,6.92,7.066,285.3,7.549,8.77,0.01205852,7.681,0.01327555,0.01769113,2.5E-007
"2017-10-24 21:05:00",23207,"FRNU",12.73,52.58,53.19,53.56,52.52,23.45,23.72,22.68,0.317,16.57,17.18,16.19,6.674,6.773,292.5,10.58,8.33,0.01071939,7.681,0.01327555,0.01769113,2.5E-007
"2017-10-24 21:10:00",23208,"FRNU",12.73,53.68,53.55,54.29,52.58,22.41,23.59,22.2,0.315,16.39,16.72,16,6.511,6.721,294.2,13.49,9.21,0.01000566,7.682,0.01327555,0.01769113,2.5E-007
"2017-10-24 21:15:00",23209,"FRNU",12.73,53.92,54,54.65,53.44,21.97,22.71,21.49,0.312,16.19,16.9,15.82,7.014,6.783,288.6,9.5,10.74,0.01024633,7.682,0.0123222,0.01655958,2.5E-007
"2017-10-24 21:20:00",23210,"FRNU",12.73,49.73,53.1,55.02,49.73,28.19,28.22,20.95,0.342,16.47,18.18,15.63,6.577,6.827,264.6,25.41,8.11,0.01037771,7.682,0.0123222,0.01655958,2.5E-007
"2017-10-24 21:25:00",23211,"FRNU",12.73,52.28,51.6,53.62,49.06,24.54,29.1,22.3,0.328,16.67,18.53,15.86,6.06,6.378,280.9,14.76,8.11,0.0109842,7.681,0.0123222,0.01655958,2.5E-007
"2017-10-24 21:30:00",23212,"FRNU",12.72,48.81,49.39,52.34,48.39,29.17,30.55,24.64,0.342,18.33,19,17.23,4.945,5.483,239,8.03,5.918,0.009686102,7.68,0.01031802,0.01402856,2.5E-007
"2017-10-24 21:35:00",23213,"FRNU",12.72,49.06,48.49,49.18,47.78,28.86,31.36,28.86,0.342,18.53,19.16,17.92,5.017,4.979,239.8,10.82,7.234,0.009110684,7.679,0.01031802,0.01402856,2.5E-007
"2017-10-24 21:40:00",23214,"FRNU",12.72,49.91,49.04,49.97,48.45,27.21,29.81,27.21,0.333,18,18.88,17.33,4.566,4.68,243.1,17.44,5.699,0.008330703,7.678,0.01031802,0.01402856,2.5E-007
"2017-10-24 21:45:00",23215,"FRNU",12.72,49.67,51.05,52.22,49.6,27.64,27.68,24.47,0.335,17.19,17.68,16.63,4.698,4.595,240.6,10.32,7.234,0.009006544,7.678,0.006657218,0.009647066,2.5E-007
"2017-10-24 21:50:00",23216,"FRNU",12.72,51.49,50.49,51.73,49.42,25.58,27.91,25.35,0.332,17.47,17.77,17.06,4.939,4.807,253.9,10.95,7.891,0.01117831,7.678,0.006657218,0.009647066,2.5E-007
"2017-10-24 21:55:00",23217,"FRNU",12.72,49.42,49.92,51.55,49,29.5,29.57,25.58,0.354,17.72,18.98,16.99,4.996,5.05,267.6,16.95,6.138,0.01217539,7.678,0.006657218,0.009647066,2.5E-007
"2017-10-24 22:00:00",23218,"FRNU",12.72,51.61,50.51,51.61,49.06,24.84,29.6,24.84,0.324,17.53,18.98,16.73,5.247,5.138,285.1,15.61,8.55,0.01330648,7.678,0.007462763,0.01067367,2.5E-007
"2017-10-24 22:05:00",23219,"FRNU",12.72,52.52,52.47,53.07,51.49,24.13,24.87,23.66,0.325,16.85,17.07,16.64,5.81,5.553,291,10.39,10.3,0.01191682,7.679,0.007462763,0.01067367,2.5E-007
"2017-10-24 22:10:00",23220,"FRNU",12.72,51.92,52.02,52.59,51.67,25.01,25.01,24.16,0.329,17,17.21,16.81,6.798,6.216,300,9.28,9.64,0.01336936,7.679,0.007462763,0.01067367,2.5E-007
"2017-10-24 22:15:00",23221,"FRNU",12.72,52.04,52.11,52.65,51.61,24.7,25.01,23.99,0.327,16.94,17.27,16.72,7.371,7.119,301.3,8.87,12.06,0.0141753,7.68,0.01077091,0.01464304,2.5E-007
"2017-10-24 22:20:00",23222,"FRNU",12.71,51.86,51.94,52.1,51.73,24.87,24.87,24.54,0.327,16.93,17.14,16.75,7.484,7.372,302,8.44,12.06,0.01366104,7.681,0.01077091,0.01464304,2.5E-007
"2017-10-24 22:25:00",23223,"FRNU",12.71,52.04,52.01,52.46,51.49,24.54,25.25,24.1,0.325,16.97,17.24,16.7,7.805,7.718,299.5,8.75,11.62,0.01062819,7.682,0.01077091,0.01464304,2.5E-007
"2017-10-24 22:30:00",23224,"FRNU",12.71,52.46,52.19,52.59,51.55,23.86,24.97,23.76,0.321,16.75,17.1,16.46,8.13,7.985,300.5,9.44,11.84,0.008343855,7.682,0.01296235,0.01693502,2.5E-007
"2017-10-24 22:35:00",23225,"FRNU",12.71,52.95,52.54,52.95,52.1,23.52,24.2,23.52,0.322,16.69,16.83,16.52,8.4,8.22,299.4,9.51,13.59,0.006509981,7.683,0.01296235,0.01693502,2.5E-007
"2017-10-24 22:40:00",23226,"FRNU",12.71,52.95,53.09,53.44,52.77,23.66,23.69,23.18,0.324,16.75,16.9,16.57,8.68,8.56,298.1,9.21,12.93,0.006710373,7.682,0.01296235,0.01693502,2.5E-007
"2017-10-24 22:45:00",23227,"FRNU",12.71,53.07,53.03,53.38,52.71,23.59,23.76,23.22,0.324,16.71,16.88,16.51,8.81,8.73,296.5,9,13.59,0.005845405,7.683,0.01459177,0.01876266,2.5E-007
"2017-10-24 22:50:00",23228,"FRNU",12.71,52.83,53.05,53.32,52.83,23.72,23.72,23.39,0.323,16.78,16.92,16.58,8.65,8.87,301,11.83,12.28,0.00713265,7.683,0.01459177,0.01876266,2.5E-007
"2017-10-24 22:55:00",23229,"FRNU",12.71,54.29,53.86,54.65,52.71,22.41,23.72,21.9,0.322,16.65,16.94,16.3,9.11,8.83,297.6,9.33,15.56,0.005723902,7.683,0.01459177,0.01876266,2.5E-007
"2017-10-24 23:00:00",23230,"FRNU",12.71,52.95,53.47,54.29,52.4,23.86,24.23,22.37,0.327,16.71,17.01,16.38,9.15,9.19,302.7,9.13,13.81,0.005791343,7.684,0.01554799,0.0198405,2.5E-007
"2017-10-24 23:05:00",23231,"FRNU",12.71,51.73,52.08,52.95,51.61,25.14,25.14,23.76,0.329,17.08,17.29,16.84,8.83,8.88,304,10.74,10.52,0.005101603,7.684,0.01554799,0.0198405,2.5E-007
"2017-10-24 23:10:00",23232,"FRNU",12.7,51.49,51.71,52.04,51.43,25.21,25.55,24.87,0.327,17.21,17.43,16.98,8.35,8.65,301.5,9.01,13.37,0.005252463,7.684,0.01554799,0.0198405,2.5E-007
"2017-10-24 23:15:00",23233,"FRNU",12.7,51.55,51.53,51.79,51.13,25.38,25.55,24.94,0.33,17.13,17.39,16.91,7.771,8.1,300.5,10.38,11.4,0.005178067,7.684,0.01391994,0.01783718,2.5E-007
"2017-10-24 23:20:00",23234,"FRNU",12.7,51.49,51.49,51.67,51.19,25.35,25.58,25.25,0.329,17.17,17.33,16.99,7.426,7.701,287.5,17.39,11.18,0.005107572,7.683,0.01391994,0.01783718,2.5E-007
"2017-10-24 23:25:00",23235,"FRNU",12.7,51.13,51.6,51.98,51,25.58,25.62,24.64,0.327,17.01,17.22,16.77,7.169,7.236,297.4,10.74,12.06,0.005431256,7.683,0.01391994,0.01783718,2.5E-007
"2017-10-24 23:30:00",23236,"FRNU",12.7,50.7,51.12,51.49,50.64,26.12,26.12,25.25,0.329,17.06,17.29,16.86,7.385,7.136,299.3,9.66,12.49,0.005106977,7.683,0.01210199,0.01591932,2.5E-007
"2017-10-24 23:35:00",23237,"FRNU",12.7,51.06,50.67,51.13,50.33,25.62,26.46,25.62,0.327,17.11,17.27,16.95,7.855,7.53,298.6,10.07,12.06,0.005667462,7.683,0.01210199,0.01591932,2.5E-007
"2017-10-24 23:40:00",23238,"FRNU",12.7,49.91,50.6,51.13,49.67,26.87,27.85,25.52,0.329,17.19,18.24,16.85,7.18,7.601,278.4,19.03,9.43,0.005184041,7.683,0.01210199,0.01591932,2.5E-007
"2017-10-24 23:45:00",23239,"FRNU",12.7,48.21,49.1,50.64,47.72,29.27,30.21,26.36,0.336,17.84,18.4,17.05,6.182,6.71,264,12.59,7.672,0.005716067,7.683,0.01130681,0.01486168,2.5E-007
"2017-10-24 23:50:00",23240,"FRNU",12.7,49.91,49.15,50.03,48.21,27.1,29.44,26.83,0.331,17.58,18,17.02,5.599,5.953,260.2,5.853,8.33,0.005285847,7.682,0.01130681,0.01486168,2.5E-007
"2017-10-24 23:55:00",23241,"FRNU",12.7,46.38,47.62,49.85,46.32,32.51,32.51,27.17,0.348,17.95,18.5,17.31,5.307,5.396,259.7,6.851,6.138,0.004477702,7.681,0.01130681,0.01486168,2.5E-007
"2017-10-25 00:00:00",23242,"FRNU",12.69,45.95,46.78,47.48,45.83,33.02,33.02,30.42,0.348,18.22,18.53,17.59,5.017,5.23,260.6,17.15,7.234,0.003156196,7.68,0.007529395,0.01045727,2.5E-007
"2017-10-25 00:05:00",23243,"FRNU",12.69,45.16,45.13,45.89,44.68,34.07,35.21,33.02,0.348,18.67,19.01,18.35,4.526,4.655,258.1,7.318,6.576,0.00219645,7.68,0.007529395,0.01045727,2.5E-007
"2017-10-25 00:10:00",23244,"FRNU",12.69,49,46.7,49.06,45.1,27.61,34.2,27.61,0.326,17.85,18.75,16.89,4.713,4.517,283.4,11.43,9.21,0.002251339,7.679,0.007529395,0.01045727,2.5E-007
"2017-10-25 00:15:00",23245,"FRNU",12.69,49.3,49.47,49.79,49.06,27.04,27.58,26.66,0.323,16.82,17.09,16.65,5.672,5.166,299.6,9.27,10.3,0.001826054,7.679,0.005998619,0.008649006,2.5E-007
"2017-10-25 00:20:00",23246,"FRNU",12.69,48.69,48.66,49.3,47.96,28.19,28.79,27.04,0.329,17.03,17.32,16.72,6.501,6.089,301.8,9.81,10.96,0.001565425,7.68,0.005998619,0.008649006,2.5E-007
"2017-10-25 00:25:00",23247,"FRNU",12.69,48.57,48.35,48.81,48.02,28.52,29.33,28.08,0.332,17.42,17.66,17.1,7.211,6.949,303.5,11.15,10.96,0.001969609,7.68,0.005998619,0.008649006,2.5E-007
"2017-10-25 00:30:00",23248,"FRNU",12.69,49.79,49.51,50.03,48.51,26.56,28.52,26.5,0.323,17.06,17.51,16.72,7.837,7.458,300.2,10.42,12.28,0.002265877,7.681,0.01009502,0.01339869,2.5E-007
"2017-10-25 00:35:00",23249,"FRNU",12.68,49.3,49.57,49.97,49.18,27.07,27.17,26.46,0.324,16.86,17.02,16.69,8.72,8.32,305.4,8.83,13.81,0.002409958,7.682,0.01009502,0.01339869,2.5E-007
"2017-10-25 00:40:00",23250,"FRNU",12.69,49.54,49.62,49.79,49.3,27.04,27.1,26.63,0.326,16.83,17.02,16.63,9.48,9.09,303,9.01,13.59,0.002721201,7.683,0.01009502,0.01339869,2.5E-007
"2017-10-25 00:45:00",23251,"FRNU",12.68,49.79,49.53,49.79,49.3,26.73,27.21,26.7,0.325,16.94,17.07,16.75,9.93,9.72,302.8,9.85,15.12,0.002719343,7.683,0.01329853,0.016795,2.5E-007
"2017-10-25 00:50:00",23252,"FRNU",12.68,50.21,49.87,50.27,49.48,26.16,26.83,26.16,0.324,16.84,17.07,16.52,9.61,9.83,300.7,11.73,13.15,0.002382547,7.683,0.01329853,0.016795,2.5E-007
"2017-10-25 00:55:00",23253,"FRNU",12.68,50.09,50.22,50.88,49.73,26.26,26.53,25.55,0.323,16.75,17.02,16.55,8.93,9.28,306,10.75,12.28,0.001695223,7.684,0.01329853,0.016795,2.5E-007
"2017-10-25 01:00:00",23254,"FRNU",12.68,50.09,50,50.46,49.54,26.23,26.8,25.82,0.323,16.71,16.93,16.46,8.15,8.57,302.3,11.46,11.84,0.001311019,7.684,0.01379861,0.01738312,2.5E-007
"2017-10-25 01:05:00",23255,"FRNU",12.68,49.97,50.08,50.52,49.73,26.63,26.77,25.99,0.326,16.86,17.11,16.67,7.693,7.946,296.7,9.47,12.28,0.001170066,7.685,0.01379861,0.01738312,2.5E-007
"2017-10-25 01:10:00",23256,"FRNU",12.68,48.57,49.21,50.03,48.51,28.83,28.86,26.63,0.335,17.25,17.73,16.87,7.677,7.629,297.6,9.49,11.18,0.000935556,7.684,0.01379861,0.01738312,2.5E-007
"2017-10-25 01:15:00",23257,"FRNU",12.67,47.72,48.23,48.57,47.72,29.6,29.67,28.79,0.334,17.65,17.84,17.47,7.607,7.646,303.5,9.73,9.86,0.001140753,7.684,0.0114711,0.01487442,2.5E-007
"2017-10-25 01:20:00",23258,"FRNU",12.67,48.02,47.8,48.08,47.54,29.37,29.94,29.33,0.335,17.61,17.76,17.42,7.515,7.544,304.9,8.7,10.74,0.001412686,7.684,0.0114711,0.01487442,2.5E-007
"2017-10-25 01:25:00",23259,"FRNU",12.67,47.6,47.9,48.08,47.6,29.37,29.4,28.96,0.329,17.32,17.5,17.15,6.746,7.183,302.5,9.61,8.11,0.001491896,7.683,0.0114711,0.01487442,2.5E-007
"2017-10-25 01:30:00",23260,"FRNU",12.67,46.08,47.53,48.33,46.02,32.78,32.78,28.62,0.347,17.58,18.43,17.07,5.585,6.223,273.5,26.28,7.453,0.001339085,7.683,0.009732121,0.01283386,2.5E-007
"2017-10-25 01:35:00",23261,"FRNU",12.66,47.17,46.7,47.6,45.65,30.52,33.02,29.67,0.337,17.74,18.55,17.28,4.472,5.039,248.8,9.59,5.261,0.001130147,7.683,0.009732121,0.01283386,2.5E-007
"2017-10-25 01:40:00",23262,"FRNU",12.66,42.85,45.98,47.78,42.85,34.54,34.54,28.69,0.323,17.25,17.75,16.49,3.521,4.037,206.9,34.46,4.384,0.0009530197,7.682,0.009732121,0.01283386,2.5E-007
"2017-10-25 01:45:00",23263,"FRNU",12.66,42.61,41.57,42.85,40.24,34.71,38.9,34.54,0.322,16.97,17.58,16.6,3.215,3.22,139.9,11.64,5.48,0.0007546904,7.681,0.0041564,0.006297353,2.5E-007
"2017-10-25 01:50:00",23264,"FRNU",12.66,42.43,42.14,42.97,41.39,35.08,36.57,34.07,0.323,16.68,16.92,16.44,3.277,3.172,179.2,15.23,5.261,0.0006287023,7.68,0.0041564,0.006297353,2.5E-007
"2017-10-25 01:55:00",23265,"FRNU",12.66,42.73,42.36,43.46,41.39,34.88,36.63,33.42,0.325,16.74,17.09,16.36,3.673,3.451,196.4,13.23,5.261,0.0007659158,7.678,0.0041564,0.006297353,2.5E-007
"2017-10-25 02:00:00",23266,"FRNU",12.66,43.46,42.43,43.77,41.27,34.37,37.28,33.53,0.329,17.07,17.41,16.74,3.546,3.609,234,12.38,4.384,0.0007297366,7.677,0.002269911,0.003831531,2.5E-007
"2017-10-25 02:05:00",23267,"FRNU",12.66,39.94,40.75,43.52,39.21,39.71,40.62,34.4,0.332,17.37,17.65,17.08,3.964,3.691,263,14.35,6.576,0.0007072773,7.677,0.002269911,0.003831531,2.5E-007
"2017-10-25 02:10:00",23268,"FRNU",12.65,40.42,40.87,41.7,39.94,38.8,39.64,36.57,0.331,17.08,17.48,16.65,4.756,4.357,261.4,4.972,7.234,0.0003592993,7.676,0.002269911,0.003831531,2.5E-007
"2017-10-25 02:15:00",23269,"FRNU",12.65,41.34,41.88,43.46,40.3,36.67,38.87,34,0.324,16.98,17.38,16.56,5.778,5.379,266.5,5.692,7.453,0.0003898142,7.676,0.003833349,0.005643584,2.5E-007
"2017-10-25 02:20:00",23270,"FRNU",12.65,44.08,42.33,44.14,41.4,32.58,36.7,32.58,0.32,16.93,17.33,16.5,5.378,5.687,272.5,7.177,5.918,0.0005962661,7.675,0.003833349,0.005643584,2.5E-007
"2017-10-25 02:25:00",23271,"FRNU",12.65,44.94,44.44,45,43.53,31.23,32.79,31.2,0.317,16.41,16.79,16.1,4.577,4.896,288.4,12.52,6.138,0.0008856692,7.676,0.003833349,0.005643584,2.5E-007
"2017-10-25 02:30:00",23272,"FRNU",12.66,46.65,45.57,46.65,44.76,30.36,31.67,30.36,0.328,16.84,17.14,16.22,4.484,4.491,299.3,9.33,7.234,0.0009274584,7.677,0.005663575,0.008012728,2.5E-007
"2017-10-25 02:35:00",23273,"FRNU",12.65,46.83,46.35,46.83,45.86,30.15,31.47,30.05,0.329,17.09,17.46,16.75,4.176,4.431,275.1,23.57,5.918,0.0007540762,7.678,0.005663575,0.008012728,2.5E-007
"2017-10-25 02:40:00",23274,"FRNU",12.65,39.9,44.94,46.83,39.9,40.03,40.03,30.05,0.334,17.47,18.24,16.99,3.776,3.903,223.9,15.94,5.48,0.0005283012,7.679,0.005663575,0.008012728,2.5E-007
"2017-10-25 02:45:00",23275,"FRNU",12.65,40.93,39.08,41.18,36.79,39.76,45.84,39.35,0.346,18.17,18.77,17.31,3.026,3.419,245.5,17.46,4.822,0.0005064962,7.678,0.003499595,0.005413275,2.5E-007
"2017-10-25 02:50:00",23276,"FRNU",12.65,43.73,43.19,44.77,40.93,34.58,39.76,33.54,0.335,17.77,18.44,17.36,3.079,2.936,270.7,25.82,4.603,0.0003742671,7.677,0.003499595,0.005413275,2.5E-007
"2017-10-25 02:55:00",23277,"FRNU",12.65,40.93,42.2,43.73,39.96,39.01,39.55,34.62,0.339,17.62,18.2,16.87,3,3.188,228.9,16.41,4.165,0.0002669804,7.677,0.003499595,0.005413275,2.5E-007
"2017-10-25 03:00:00",23278,"FRNU",12.65,38.68,40.43,42.21,38.13,42.26,42.73,36.04,0.337,17.18,17.95,16.53,2.675,2.797,240.7,47.98,4.822,4.740856E-005,7.678,0.001203845,0.002435873,2.5E-007
"2017-10-25 03:05:00",23279,"FRNU",12.64,43.49,42.3,44.1,38.74,35.16,42.19,34.14,0.337,17.83,18.2,17.41,2.861,2.734,266.5,8.4,5.918,0,7.677,0.001203845,0.002435873,2.5E-007
"2017-10-25 03:10:00",23280,"FRNU",12.64,43.49,43.24,43.49,42.88,34.75,36.44,34.75,0.333,17.9,18.22,17.36,3.468,3.088,272.1,10.35,7.234,8.983809E-005,7.677,0.001203845,0.002435873,2.5E-007
"2017-10-25 03:15:00",23281,"FRNU",12.64,44.7,44.43,44.83,43.49,33.16,34.82,32.93,0.333,17.45,17.71,17.18,4.425,3.959,292.8,10.26,8.11,0.0002844942,7.677,0.002018223,0.003547409,2.5E-007
"2017-10-25 03:20:00",23282,"FRNU",12.64,45.43,45.12,45.56,44.58,31.91,33.16,31.85,0.33,17.34,17.59,17.15,5.333,4.831,302.5,10.75,9.64,0.0004454674,7.679,0.002018223,0.003547409,2.5E-007
"2017-10-25 03:25:00",23283,"FRNU",12.63,45.25,45.34,45.56,45.19,31.98,32.05,31.74,0.328,17.16,17.34,16.98,6.339,5.89,301.8,9.21,10.96,0.0005159798,7.681,0.002018223,0.003547409,2.5E-007
"2017-10-25 03:30:00",23284,"FRNU",12.63,45.31,45.14,45.37,44.95,32.12,32.42,31.95,0.33,17.24,17.42,17.03,6.854,6.636,301.5,10.11,10.52,0.0004642012,7.682,0.007060959,0.009656221,2.5E-007
"2017-10-25 03:35:00",23285,"FRNU",12.63,45.74,45.7,45.92,45.25,31.57,32.11,31.44,0.33,17.29,17.51,17.1,7.263,7.127,302.6,9.43,11.18,0.0003032279,7.684,0.007060959,0.009656221,2.5E-007
"2017-10-25 03:40:00",23286,"FRNU",12.62,45.68,45.76,46.04,45.5,31.51,31.78,31.24,0.329,17.25,17.45,17.07,7.192,7.32,306.4,12.69,11.4,0.0004386248,7.684,0.007060959,0.009656221,2.5E-007
"2017-10-25 03:45:00",23287,"FRNU",12.62,46.35,46.4,47.14,45.68,30.63,31.51,29.82,0.328,17.14,17.51,16.89,7.551,7.392,300.1,11.8,14.03,0.0009539974,7.685,0.009332224,0.01216427,2.5E-007
"2017-10-25 03:50:00",23288,"FRNU",12.62,47.99,47.04,48.17,46.35,28.4,30.66,28.4,0.323,16.91,17.27,16.55,7.542,7.5,296.6,15.49,12.49,0.001218541,7.686,0.009332224,0.01216427,2.5E-007
"2017-10-25 03:55:00",23289,"FRNU",12.62,46.9,47.13,48.11,46.65,29.61,29.75,28.3,0.323,16.69,16.88,16.48,7.577,7.447,299.9,12.81,11.84,0.001121202,7.688,0.009332224,0.01216427,2.5E-007
"2017-10-25 04:00:00",23290,"FRNU",12.62,46.77,46.98,47.38,46.53,29.48,29.72,29.01,0.321,16.68,16.9,16.47,7.721,7.605,297.8,11.22,12.71,0.0008653913,7.687,0.01024577,0.01329635,2.5E-007
"2017-10-25 04:05:00",23291,"FRNU",12.62,46.17,46.73,47.14,46.17,30.43,30.49,29.28,0.323,16.7,16.96,16.39,7.953,7.898,301.1,8.77,12.06,0.001003287,7.688,0.01024577,0.01329635,2.5E-007
"2017-10-25 04:10:00",23292,"FRNU",12.62,45.98,46.21,46.65,45.8,30.7,30.97,30.05,0.324,16.87,17.04,16.69,8.54,8.3,304.9,8.48,13.15,0.001276553,7.688,0.01024577,0.01329635,2.5E-007
"2017-10-25 04:15:00",23293,"FRNU",12.61,47.63,46.51,48.36,45.31,28.43,31.44,27.55,0.319,16.67,16.98,16.23,8.85,8.67,314.7,14.14,17.32,0.0009882847,7.688,0.01083263,0.01379532,2.5E-007
"2017-10-25 04:20:00",23294,"FRNU",12.61,46.41,46.55,47.63,46.04,29.99,30.12,28.46,0.322,16.56,16.79,16.36,8.93,8.83,304.6,10.46,16.22,0.0006288973,7.688,0.01083263,0.01379532,2.5E-007
"2017-10-25 04:25:00",23295,"FRNU",12.61,46.11,46.37,46.59,46.04,30.36,30.43,29.95,0.322,16.77,16.94,16.54,8.14,8.61,307.7,10.87,10.96,0.0003013507,7.688,0.01083263,0.01379532,2.5E-007
"2017-10-25 04:30:00",23296,"FRNU",12.61,45.07,45.08,46.11,44.58,31.98,33.03,30.36,0.326,17,17.48,16.54,5.63,6.992,278.1,17.02,5.48,0.0001871791,7.688,0.01043258,0.01331404,2.5E-007
"2017-10-25 04:35:00",23297,"FRNU",12.61,45.07,45.28,45.56,44.95,31.27,32.05,30.86,0.319,16.67,16.97,16.43,3.54,4.567,305.6,25.98,5.699,0.0002632997,7.686,0.01043258,0.01331404,2.5E-007
"2017-10-25 04:40:00",23298,"FRNU",12.61,42.51,43.51,45.13,42.27,33.13,33.6,31.27,0.306,16.11,16.7,15.46,2.84,3.116,271.6,10.96,5.918,0.0002895003,7.686,0.01043258,0.01331404,2.5E-007
"2017-10-25 04:45:00",23299,"FRNU",12.6,44.04,44.37,45.37,42.51,31.98,33.13,30.19,0.313,16,16.36,15.48,3.731,3.222,301.5,16.73,7.891,0.0004648173,7.686,0.003245373,0.005182914,2.5E-007
"2017-10-25 04:50:00",23300,"FRNU",12.61,42.76,43.07,44.04,42.21,32.22,33.77,32.01,0.301,15.8,16.11,15.05,3.845,3.879,297.3,13.21,4.165,0.0004423514,7.684,0.003245373,0.005182914,2.5E-007
"2017-10-25 04:55:00",23301,"FRNU",12.6,38.86,41.29,42.7,38.86,38.47,38.47,32.25,0.309,15.46,16.09,14.87,2.977,3.394,313.1,13.49,2.63,0.0003437759,7.683,0.003245373,0.005182914,2.5E-007
"2017-10-25 05:00:00",23302,"FRNU",12.6,39.59,38.97,39.59,38.5,39.55,40.7,38.44,0.326,16.47,17.07,15.62,2.204,2.572,299.6,21.77,2.85,0.0002838876,7.682,0.001945421,0.003381891,2.5E-007
"2017-10-25 05:05:00",23303,"FRNU",12.6,41.54,41.22,42.03,39.47,35.16,39.55,34.69,0.313,16.48,17.1,15.88,2.382,2.251,300.8,22.17,4.822,0.0003169614,7.68,0.001945421,0.003381891,2.5E-007
"2017-10-25 05:10:00",23304,"FRNU",12.6,42.94,42.48,43.49,41.54,34.48,35.12,33.16,0.324,16.25,16.88,15.89,2.748,2.521,275.7,18.11,5.261,0.000302611,7.68,0.001945421,0.003381891,2.5E-007
"2017-10-25 05:15:00",23305,"FRNU",12.59,41.66,40.94,42.88,39.17,36.51,39.59,34.62,0.327,16.69,17.35,16.12,3.784,3.277,263.7,13.75,6.795,0.0001871823,7.68,0.0006060248,0.001644708,2.5E-007
"2017-10-25 05:20:00",23306,"FRNU",12.59,45.07,43.97,45.19,41.6,30.46,36.48,30.43,0.31,16.08,16.99,15.74,4.803,4.264,292.1,7.558,9.21,0.0004355023,7.68,0.0006060248,0.001644708,2.5E-007
"2017-10-25 05:25:00",23307,"FRNU",12.59,46.84,45.82,46.9,45.07,28.06,30.39,28.03,0.306,15.71,15.96,15.44,6.533,5.607,297,8.17,11.84,0.0007081546,7.681,0.0006060248,0.001644708,2.5E-007
"2017-10-25 05:30:00",23308,"FRNU",12.59,46.77,46,46.9,45.19,28.53,30.22,28.03,0.31,15.74,15.97,15.47,7.177,6.834,286.2,10.32,9.43,0.0009358883,7.684,0.007055962,0.009720142,2.5E-007
"2017-10-25 05:35:00",23309,"FRNU",12.59,44.77,45.63,46.83,44.77,30.56,30.63,28.4,0.308,15.76,15.99,15.51,7.435,7.398,273,6.72,10.3,0.0005577886,7.685,0.007055962,0.009720142,2.5E-007
"2017-10-25 05:40:00",23310,"FRNU",12.58,44.71,44.31,44.95,43.49,31.37,33.1,30.59,0.315,16.23,16.5,15.79,6.768,7.186,283.9,7.905,8.77,0.0002277337,7.687,0.007055962,0.009720142,2.5E-007
"2017-10-25 05:45:00",23311,"FRNU",12.57,44.58,44.29,44.71,43.49,31.81,32.52,31.27,0.318,16.16,16.42,15.84,6.929,6.757,288.5,12.88,11.62,0,7.687,0.008867229,0.0115738,2.5E-007
"2017-10-25 05:50:00",23312,"FRNU",12.58,43.18,43.76,44.58,43.12,33.37,33.4,31.78,0.316,16.37,16.59,16.08,7.034,6.932,298,11.51,10.52,0,7.687,0.008867229,0.0115738,2.5E-007
"2017-10-25 05:55:00",23313,"FRNU",12.57,42.88,43.02,43.37,42.45,33.13,34.01,33.06,0.311,16.2,16.55,15.79,7.165,7.073,303,9.7,9.43,0.0001765751,7.688,0.008867229,0.0115738,2.5E-007
"2017-10-25 06:00:00",23314,"FRNU",12.57,43.25,43.03,43.31,42.7,33.06,33.91,32.86,0.314,16.06,16.51,15.74,6.766,7.08,293.8,10.85,8.99,0.0003743643,7.687,0.008077972,0.01054517,2.5E-007
"2017-10-25 06:05:00",23315,"FRNU",12.57,43.12,43.43,43.73,43.06,33.2,33.23,32.49,0.314,16.14,16.34,15.87,6.564,6.691,301.5,9.54,9.64,0.0003743643,7.687,0.008077972,0.01054517,2.5E-007
"2017-10-25 06:10:00",23316,"FRNU",12.57,43.49,43.23,43.55,42.76,32.45,33.33,32.42,0.311,16.02,16.18,15.84,6.758,6.688,298.9,7.617,9.43,0.0001977892,7.687,0.008077972,0.01054517,2.5E-007
"2017-10-25 06:15:00",23317,"FRNU",12.57,42.88,43.13,43.49,42.82,33.13,33.16,32.42,0.311,15.87,16.06,15.7,6.909,6.869,299.2,7.485,9.21,0,7.686,0.007804417,0.01027008,2.5E-007
"2017-10-25 06:20:00",23318,"FRNU",12.56,43.12,43.05,43.37,42.64,33.1,33.4,32.79,0.313,15.96,16.13,15.75,6.947,6.887,292.7,8.44,9.43,0,7.686,0.007804417,0.01027008,2.5E-007
"2017-10-25 06:25:00",23319,"FRNU",12.56,43.25,43.02,43.31,42.7,32.76,33.71,32.69,0.311,16.07,16.29,15.81,6.96,6.904,290.9,10.55,11.62,0,7.687,0.007804417,0.01027008,2.5E-007
"2017-10-25 06:30:00",23320,"FRNU",12.56,43.37,43.34,43.55,43.12,32.35,32.72,32.12,0.309,15.74,15.95,15.55,7.285,7.127,299.8,7.832,10.96,0,7.686,0.008024047,0.01048656,6.616422E-007
"2017-10-25 06:35:00",23321,"FRNU",12.56,43.49,43.24,43.55,42.76,32.18,32.59,32.05,0.309,15.55,15.82,15.27,6.679,7.033,289.4,11.69,7.453,0,7.686,0.008024047,0.01048656,6.616422E-007
"2017-10-25 06:40:00",23322,"FRNU",12.55,42.76,43.15,43.61,42.64,33.27,33.27,32.08,0.31,15.7,15.97,15.42,5.579,6.184,280.3,12.99,5.699,0,7.686,0.008024047,0.01048656,6.616422E-007
"2017-10-25 06:45:00",23323,"FRNU",12.55,41.91,42.12,42.76,41.78,33.74,35.02,33.3,0.305,15.97,16.33,15.41,4.447,4.936,271.9,11.05,6.576,0,7.686,0.006859808,0.009233681,0.002719274
"2017-10-25 06:50:00",23324,"FRNU",12.55,42.52,42.15,42.52,41.72,32.86,34.42,32.83,0.304,15.6,16.04,15.18,3.985,4.168,278.8,16.54,5.261,0,7.686,0.006859808,0.009233681,0.002719274
"2017-10-25 06:55:00",23325,"FRNU",12.55,41.54,42.9,43.25,41.54,35.26,35.26,31.64,0.314,15.42,16.23,15,4.037,4.064,267.9,23.62,6.576,0,7.685,0.006859808,0.009233681,0.002719274
"2017-10-25 07:00:00",23326,"FRNU",12.55,43.37,42.27,44.1,40.2,32.42,37.32,31.37,0.31,15.9,16.58,15.27,4.38,4.199,252.6,12.2,8.11,0,7.685,0.01349324,0.02359716,0.01065261
"2017-10-25 07:05:00",23327,"FRNU",12.55,35.82,38.56,43.43,35.82,45.13,45.17,32.52,0.321,16.27,16.77,15.66,5.134,4.748,239.1,5.493,7.234,0.0001322754,7.685,0.01349324,0.02359716,0.01065261
"2017-10-25 07:10:00",23328,"FRNU",12.54,42.33,38.04,42.39,35.46,34.69,46.69,34.69,0.318,16.97,17.59,16.37,5.197,5.207,266.4,18.03,6.795,0.0002976198,7.683,0.01349324,0.02359716,0.01065261
"2017-10-25 07:15:00",23329,"FRNU",12.53,38.38,40.48,42.52,37.65,42.73,43.14,34.65,0.336,16.99,17.97,16.36,4.693,4.941,256.3,12.82,6.357,0.002756571,7.682,0.01316181,0.02300361,0.02605706
"2017-10-25 07:20:00",23330,"FRNU",12.54,34.73,36.29,38.38,34.48,48.68,48.68,41.51,0.332,16.93,17.73,15.89,4.506,4.561,233.4,8.82,7.014,0.02835313,7.681,0.01316181,0.02300361,0.02605706
"2017-10-25 07:25:00",23331,"FRNU",12.54,31.81,32.99,34.85,31.81,53.79,53.79,48.65,0.326,17.17,17.63,16.83,5.147,4.768,231.4,6.102,7.672,0.08403426,7.679,0.01316181,0.02300361,0.02605706
"2017-10-25 07:30:00",23332,"FRNU",12.54,31.08,31.91,32.66,31.08,55.81,55.95,52.64,0.328,17.3,17.61,17.08,5.687,5.426,235.7,7.977,6.576,0.2164164,7.677,0.009619679,0.01677112,0.05684782
"2017-10-25 07:35:00",23333,"FRNU",12.53,33.69,33.07,34.6,31.14,49.7,55.78,48.92,0.325,17.08,17.42,16.56,5.936,5.858,239.1,10.22,7.453,0.5348448,7.675,0.009619679,0.01677112,0.05684782
"2017-10-25 07:40:00",23334,"FRNU",12.53,34.67,35.37,36.61,33.75,47.67,49.56,44.76,0.324,16.79,17.54,16.29,5.983,5.93,243.5,10.15,7.672,1.131347,7.675,0.009619679,0.01677112,0.05684782
"2017-10-25 07:45:00",23335,"FRNU",12.53,34.12,33.7,34.67,33.14,50.2,52.43,47.67,0.334,17.48,17.92,16.8,5.881,5.891,249.7,12.3,7.014,2.159003,7.675,0.01146037,0.01982603,0.09706176
"2017-10-25 07:50:00",23336,"FRNU",12.53,34.73,35.29,36.25,34.12,47.06,50.1,43.61,0.321,16.48,17.55,15.97,5.882,5.96,238.2,2.85,7.234,3.794314,7.675,0.01146037,0.01982603,0.09706176
"2017-10-25 07:55:00",23337,"FRNU",12.57,35.46,35.05,36.13,34,46.01,48.82,45.03,0.323,16.79,17.03,16.49,5.575,5.695,230.2,7.52,6.357,8.854013,7.678,0.01146037,0.01982603,0.09706176
"2017-10-25 08:00:00",23338,"FRNU",12.6,37.53,35.12,37.53,34,41.89,48.75,41.89,0.319,16.72,17.13,16.37,5.183,5.458,247.3,21.94,4.822,17.85316,7.678,0.01410315,0.02311016,0.1399714
"2017-10-25 08:05:00",23339,"FRNU",12.65,38.02,36.83,38.26,35.16,41.69,48.01,41.25,0.324,17.28,17.84,16.45,4.32,4.72,226,7.037,5.042,29.55839,7.679,0.01410315,0.02311016,0.1399714
"2017-10-25 08:10:00",23340,"FRNU",12.71,37.29,37.94,40.03,36.25,43.75,46.72,38.74,0.33,17.35,17.94,16.53,3.489,3.889,244.8,6.573,4.165,41.21379,7.68,0.01410315,0.02311016,0.1399714
"2017-10-25 08:15:00",23341,"FRNU",12.79,38.2,37.32,38.33,36.32,44.83,47.47,43.65,0.35,18.27,18.83,17.19,3.171,3.399,235,3.809,5.042,52.16687,7.681,0.01545909,0.02314595,0.18329
"2017-10-25 08:20:00",23342,"FRNU",12.87,39.54,39.15,39.91,38.14,43.82,45.48,40.3,0.361,18.5,20.26,17.36,2.116,2.632,238.2,0.737,1.534,63.44243,7.682,0.01545909,0.02314595,0.18329
"2017-10-25 08:25:00",23343,"FRNU",12.99,41.19,40.55,41.31,39.48,39.53,43.82,38.24,0.347,17.93,19.32,16.9,1.493,1.824,203.1,21.68,2.411,75.05192,7.684,0.01545909,0.02314595,0.18329
"2017-10-25 08:30:00",23344,"FRNU",13.12,43.2,42.45,43.26,41.19,36.25,39.63,35.81,0.344,18.05,18.59,17.18,0.852,1.158,239.9,16.63,2.63,87.01187,7.687,0.01522131,0.02021874,0.2262969
"2017-10-25 08:35:00",23345,"FRNU",13.26,43.01,43.47,43.99,42.95,40.44,41.45,35.57,0.381,19.44,21.24,18.05,1.588,1.107,221.5,10.47,3.726,99.2815,7.688,0.01522131,0.02021874,0.2262969
"2017-10-25 08:40:00",23346,"FRNU",13.42,43.93,43.38,43.99,42.95,39.15,41.89,39.09,0.382,20.7,21.49,20.21,2.239,1.967,244.7,10.79,3.726,111.9095,7.69,0.01522131,0.02021874,0.2262969
"2017-10-25 08:45:00",23347,"FRNU",13.57,44.23,44.1,44.29,43.93,39.22,40.13,38.68,0.387,21.03,21.47,20.38,2.585,2.346,235.8,9.77,2.85,124.9163,7.692,0.01948106,0.02488594,0.267621
"2017-10-25 08:50:00",23348,"FRNU",13.73,45.69,44.9,45.69,44.17,34.96,39.32,34.86,0.365,20.51,21.26,19.43,2.285,2.551,215.8,21.87,2.85,138.2967,7.694,0.01948106,0.02488594,0.267621
"2017-10-25 08:55:00",23349,"FRNU",13.86,46.54,46.3,46.6,45.69,32.63,35.03,32.02,0.352,18.88,19.68,18.13,1.843,2.073,223,39.22,3.069,152.0135,7.696,0.01948106,0.02488594,0.267621
"2017-10-25 09:00:00",23350,"FRNU",14.01,48.18,47.35,48.24,46.42,31.1,33.13,30.9,0.357,18.82,19.35,18.19,1.611,1.68,191.4,28.56,2.63,165.9421,7.698,0.02586563,0.03295237,0.3085916
"2017-10-25 09:05:00",23351,"FRNU",14.19,48.05,47.86,48.24,47.51,29.38,32.62,29.38,0.335,19.23,19.8,17.61,1.958,1.674,225,28.93,6.138,180.2235,7.7,0.02586563,0.03295237,0.3085916
"2017-10-25 09:10:00",23352,"FRNU",14.52,49.64,48.69,49.7,47.93,26.37,31.41,26.3,0.319,18.25,19.51,16.37,2.298,2.176,262.9,30.88,5.261,194.4904,7.7,0.02586563,0.03295237,0.3085916
"2017-10-25 09:15:00",23353,"FRNU",14.63,49.76,50.02,50.43,49.57,27.99,29.24,26.37,0.34,18.32,19.46,16.48,2.707,2.423,199.3,37.15,6.357,208.7278,7.701,0.0321227,0.04021591,0.3477215
"2017-10-25 09:20:00",23354,"FRNU",14.8,50.55,50.07,50.61,49.64,26.17,29.21,26.13,0.328,17.82,19.01,17.01,2.605,2.811,258.6,38.39,4.822,223.0654,7.702,0.0321227,0.04021591,0.3477215
"2017-10-25 09:25:00",23355,"FRNU",14.59,51.1,50.94,51.16,50.55,27.32,27.32,26.03,0.349,17.88,18.56,17.09,2.256,2.331,255.7,27.16,2.85,237.2836,7.703,0.0321227,0.04021591,0.3477215
"2017-10-25 09:30:00",23356,"FRNU",14.51,52.74,51.75,52.74,50.97,25.32,27.59,25.32,0.344,18.16,18.84,17.53,1.435,1.999,298.3,48.21,1.534,251.5486,7.704,0.03932942,0.04918582,0.3846945
"2017-10-25 09:35:00",23357,"FRNU",14.45,52.74,52.92,53.22,52.61,24.98,25.76,24.81,0.339,18.24,18.81,17.89,1.107,1.176,24.68,32.77,2.411,265.6738,7.706,0.03932942,0.04918582,0.3846945
"2017-10-25 09:40:00",23358,"FRNU",14.41,52.19,52.42,52.8,52.13,26.33,27.25,24.88,0.35,18.43,19.49,17.65,1.382,1.218,46,20.3,3.726,280.063,7.705,0.03932942,0.04918582,0.3846945
"2017-10-25 09:45:00",23359,"FRNU",14.37,52.74,52.49,52.92,52.01,25.42,26.64,24.92,0.345,18.35,18.92,17.76,1.908,1.645,53.48,22.9,3.288,294.8307,7.706,0.04241006,0.04966822,0.4187676
"2017-10-25 09:50:00",23360,"FRNU",14.34,52.97,52.75,53.09,52.37,26.87,27.52,25.42,0.368,19.24,20.45,18.3,2.211,2.069,88.5,22.75,3.726,309.5835,7.707,0.04241006,0.04966822,0.4187676
"2017-10-25 09:55:00",23361,"FRNU",14.32,53.87,52.99,53.93,52.55,26.5,28.26,26.26,0.375,19.88,21.34,19.1,2.182,2.249,90.9,15.87,3.507,324.4337,7.707,0.04241006,0.04966822,0.4187676
"2017-10-25 10:00:00",23362,"FRNU",14.3,52.96,53.7,54.18,52.96,26.63,27.51,25.15,0.365,19.91,21.1,18.96,2.61,2.29,88.2,18.88,5.261,338.8658,7.706,0.05084429,0.06121278,0.4496542
"2017-10-25 10:05:00",23363,"FRNU",14.28,52.71,52.62,52.95,52.41,27.37,27.37,25.82,0.371,19.2,20,18.64,2.955,2.817,71.4,9.39,4.822,353.0693,7.707,0.05084429,0.06121278,0.4496542
"2017-10-25 10:10:00",23364,"FRNU",14.27,53.32,52.92,53.44,52.53,28.22,29.67,26.87,0.391,21.02,22.29,19.43,3.463,3.243,89,14.66,5.918,366.7366,7.707,0.05084429,0.06121278,0.4496542
"2017-10-25 10:15:00",23365,"FRNU",14.25,53.8,53.5,53.92,53.13,27.64,29.57,26.56,0.39,21.01,22.42,19.91,3.319,3.521,89.8,17.12,5.261,380.2019,7.706,0.05840972,0.07190444,0.4779933
"2017-10-25 10:20:00",23366,"FRNU",14.25,54.17,54.02,54.53,53.62,25.79,28.66,25.58,0.369,20.86,22.08,19.51,3.011,3.18,91.1,20.81,4.603,393.3692,7.706,0.05840972,0.07190444,0.4779933
"2017-10-25 10:25:00",23367,"FRNU",14.24,54.05,54.31,54.71,53.74,28.12,28.69,25.58,0.401,21.26,22.21,19.64,2.589,2.732,103.9,24.48,4.603,406.3432,7.706,0.05840972,0.07190444,0.4779933
"2017-10-25 10:30:00",23368,"FRNU",14.23,55.62,54.68,55.62,53.8,26.76,29.33,25.82,0.404,21.56,22.89,20.8,2.269,2.429,111.2,22.65,3.507,419.0429,7.706,0.06337576,0.07630481,0.5032698
"2017-10-25 10:35:00",23369,"FRNU",14.23,54.16,55.15,56.11,54.16,27.37,27.37,25.92,0.392,21.49,22.42,20.81,2.447,2.29,67.84,19.16,4.822,431.507,7.706,0.06337576,0.07630481,0.5032698
"2017-10-25 10:40:00",23370,"FRNU",14.21,54.46,54.56,54.89,54.16,25.95,27.64,25.48,0.375,20.5,21.53,19.96,2.298,2.42,67.12,30.1,3.507,443.6706,7.706,0.06337576,0.07630481,0.5032698
"2017-10-25 10:45:00",23371,"FRNU",14.21,54.63,54.64,55,54.33,25.27,27.3,25.21,0.368,20.47,21.78,19.75,2.751,2.49,77.38,20.79,4.603,455.4576,7.706,0.0675486,0.07979959,0.5261804
"2017-10-25 10:50:00",23372,"FRNU",14.2,56.21,54.95,56.27,54.39,23.85,25.64,23.85,0.368,19.6,20.23,18.71,2.284,2.611,39.54,33.62,3.507,466.8848,7.706,0.0675486,0.07979959,0.5261804
"2017-10-25 10:55:00",23373,"FRNU",14.2,56.08,56.58,57.18,56.08,25,25.17,23.51,0.384,20.32,21.75,19.57,2.261,2.196,72.73,25.45,4.384,477.8657,7.706,0.0675486,0.07979959,0.5261804
"2017-10-25 11:00:00",23374,"FRNU",14.19,56.57,56.5,56.93,56.02,23.78,25.24,22.94,0.371,19.9,21.19,19.16,1.865,2.047,66.99,19.53,3.507,488.8719,7.706,0.07284296,0.08546142,0.5461814
"2017-10-25 11:05:00",23375,"FRNU",14.19,58.33,57.13,58.39,56.57,21.01,24.19,21.01,0.35,19.28,20.57,18.37,1.899,1.955,107.7,37.97,4.603,499.6871,7.706,0.07284296,0.08546142,0.5461814
"2017-10-25 11:10:00",23376,"FRNU",14.18,58.27,57.9,58.39,57.48,21.49,21.49,20.44,0.357,18,19.06,17.4,1.442,1.766,208.4,75.39,2.411,510.2503,7.706,0.07284296,0.08546142,0.5461814
"2017-10-25 11:15:00",23377,"FRNU",14.18,58.03,58.39,59.12,57.54,22.36,23.18,21.08,0.368,19.4,20.56,18.53,1.494,1.437,71.56,37.09,4.603,520.0135,7.706,0.07707986,0.088533,0.5629496
"2017-10-25 11:20:00",23378,"FRNU",14.18,57.84,57.88,58.15,57.48,21.62,23.11,21.35,0.354,19.44,20.41,18.66,1.955,1.593,103.5,17.12,6.138,529.5405,7.707,0.07707986,0.088533,0.5629496
"2017-10-25 11:25:00",23379,"FRNU",14.17,58.21,57.89,58.39,57.42,21.86,23.31,21.39,0.362,19.55,20.46,18.73,2.57,2.249,83.6,29.67,4.384,539.0754,7.706,0.07707986,0.088533,0.5629496
"2017-10-25 11:30:00",23380,"FRNU",14.17,59.06,58.86,59.12,58.15,20.07,21.96,20.03,0.343,19.1,20.18,18.04,2.802,2.761,71.9,22.38,5.261,548.2813,7.707,0.08257408,0.09605468,0.5752868
"2017-10-25 11:35:00",23381,"FRNU",14.17,59.97,59.73,60.34,59,20.81,20.91,19.73,0.367,18.87,19.8,18,2.408,2.526,64.34,21.7,5.918,556.8613,7.707,0.08257408,0.09605468,0.5752868
"2017-10-25 11:40:00",23382,"FRNU",14.17,59.61,59.5,60.09,59.12,20.91,21.82,20.03,0.364,19.21,20.26,18.53,2.69,2.628,62.97,21.04,7.453,564.5967,7.706,0.08257408,0.09605468,0.5752868
"2017-10-25 11:45:00",23383,"FRNU",14.16,59.49,59.61,60.09,59.12,20.68,22.13,20.27,0.359,19.54,20.98,18.85,3.374,2.967,53.36,17.43,7.234,571.9969,7.706,0.088475,0.1043798,0.5845327
"2017-10-25 11:50:00",23384,"FRNU",14.16,60.22,59.93,60.58,59.18,20.41,21.89,20.07,0.363,19.82,21.39,18.58,4.499,3.988,62.24,23.86,7.891,579.0911,7.706,0.088475,0.1043798,0.5845327
"2017-10-25 11:55:00",23385,"FRNU",14.16,61.01,60.38,61.13,59.67,19.73,21.62,19.66,0.361,20.01,21.4,18.84,5.096,4.658,66.69,17.54,9.21,586.1145,7.706,0.088475,0.1043798,0.5845327
"2017-10-25 12:00:00",23386,"FRNU",14.16,60.95,60.77,61.19,60.28,20.61,21.39,19.53,0.376,19.84,21.19,18.92,5.333,5.238,64.94,16.16,8.55,592.7933,7.705,0.09698926,0.1197718,0.5896434
"2017-10-25 12:05:00",23387,"FRNU",14.15,61.07,61.24,61.74,60.89,19.8,21.15,18.51,0.363,19.51,20.93,18.12,5.539,5.464,53.02,13.81,10.52,599.0478,7.704,0.09698926,0.1197718,0.5896434
"2017-10-25 12:10:00",23388,"FRNU",14.16,61.92,61.99,62.53,61.01,18.92,20.88,18.85,0.358,20.18,21.64,19.09,5.426,5.408,78.43,17.9,9.21,604.9239,7.705,0.09698926,0.1197718,0.5896434
"2017-10-25 12:15:00",23389,"FRNU",14.15,62.83,62.39,63.31,61.73,19.59,20.78,18.72,0.382,20.38,21.97,18.94,6.146,5.725,70,16.8,11.62,610.5193,7.704,0.1034182,0.130024,0.5915472
"2017-10-25 12:20:00",23390,"FRNU",14.15,64.59,63.78,64.95,62.52,13.38,20.54,13.38,0.278,17.85,21.66,13.3,6.225,6.165,114.6,29.04,10.96,615.8973,7.703,0.1034182,0.130024,0.5915472
"2017-10-25 12:25:00",23391,"FRNU",14.15,65.62,64.75,65.62,64.34,13.72,16.25,13.14,0.295,15.16,17.86,13.18,7.339,6.863,149,15.7,11.62,621.1261,7.703,0.1034182,0.130024,0.5915472
"2017-10-25 12:30:00",23392,"FRNU",14.15,65.8,65.75,66.41,65.13,14.05,15.24,12.3,0.304,14.42,17.69,11.87,7.641,7.531,156.6,14.46,12.06,626.0943,7.704,0.1138804,0.1476385,0.5927343
"2017-10-25 12:35:00",23393,"FRNU",14.15,65.92,66.24,66.77,65.8,12.09,15.17,10.81,0.263,12.84,17.3,9.83,8.9,8.19,162.1,14.52,14.69,630.5447,7.704,0.1138804,0.1476385,0.5927343
"2017-10-25 12:40:00",23394,"FRNU",14.15,65.37,65.56,66.47,64.76,12.02,13.88,10.91,0.257,12.14,15.3,9.14,9.21,9.08,151.3,12.05,13.15,634.2128,7.704,0.1138804,0.1476385,0.5927343
"2017-10-25 12:45:00",23395,"FRNU",14.15,65.67,66.12,67.01,65.31,13.17,14.12,9.93,0.284,13.54,16.41,7.804,9.19,9.29,141.8,13.79,13.15,637.2687,7.702,0.1231572,0.1651062,0.5894167
"2017-10-25 12:50:00",23396,"FRNU",14.15,66.64,66.06,67.25,65.19,12.26,13.65,11.15,0.273,12.62,14.75,10.37,8.63,9.06,156.3,22.76,15.56,639.7205,7.702,0.1231572,0.1651062,0.5894167
"2017-10-25 12:55:00",23397,"FRNU",14.15,66.64,66.83,67.31,66.34,12.8,12.84,10.07,0.285,11.37,13.98,8.79,8.33,8.46,171.2,20.26,12.49,641.7512,7.703,0.1231572,0.1651062,0.5894167
"2017-10-25 13:00:00",23398,"FRNU",14.15,66.15,67.2,67.67,66.09,11.25,13.11,9.59,0.247,11.23,14.94,8,8.82,8.33,168.9,17.52,16,643.3754,7.703,0.1241207,0.1661455,0.5812895
"2017-10-25 13:05:00",23399,"FRNU",14.15,67.37,66.93,67.49,66.15,10.37,11.69,9.73,0.237,10.11,11.93,8.08,9.21,8.9,179.5,12.46,13.37,644.671,7.702,0.1241207,0.1661455,0.5812895
"2017-10-25 13:10:00",23400,"FRNU",14.15,67,67.25,67.85,66.76,9.83,12.02,9.76,0.222,10.33,13.16,8.11,9.94,9.53,171.8,10.77,15.34,645.5213,7.702,0.1241207,0.1661455,0.5812895
"2017-10-25 13:15:00",23401,"FRNU",14.15,66.88,66.79,67.18,66.4,11.59,11.82,9.73,0.261,9.81,12.21,7.942,9.88,10.15,167.1,10.39,15.56,645.9391,7.7,0.1278362,0.1734566,0.5699167
"2017-10-25 13:20:00",23402,"FRNU",14.15,65.66,66.41,67.18,65.42,11.69,11.96,10.3,0.252,10.27,12.4,8.35,10.29,10.1,159.7,10.69,15.34,645.8812,7.699,0.1278362,0.1734566,0.5699167
"2017-10-25 13:25:00",23403,"FRNU",14.15,66.94,66.89,67.91,65.66,10.3,12.77,9.79,0.232,10.93,13.77,8.18,10.02,10.13,164.1,14.27,14.69,645.374,7.699,0.1278362,0.1734566,0.5699167
"2017-10-25 13:30:00",23404,"FRNU",14.15,67.48,67.26,67.91,66.75,11.48,12.43,10,0.264,10.49,14.2,8.62,10.16,9.94,170,15.07,17.32,644.3843,7.699,0.1287456,0.1758303,0.553839
"2017-10-25 13:35:00",23405,"FRNU",14.15,66.39,67.08,68.21,66.14,11.42,12.73,10.3,0.252,11.27,13.7,9.38,9.87,10.13,157.4,11.95,16.66,643.0836,7.699,0.1287456,0.1758303,0.553839
"2017-10-25 13:40:00",23406,"FRNU",14.15,67.72,67.8,68.64,66.39,11.21,13.1,9.59,0.26,12.08,15.61,8.63,9.54,9.67,166.8,17.46,14.47,641.3782,7.697,0.1287456,0.1758303,0.553839
"2017-10-25 13:45:00",23407,"FRNU",14.15,66.99,67.41,67.78,66.93,10.47,11.28,9.9,0.236,10.18,11.9,8.55,9.84,9.68,173.9,10.54,19.73,639.3108,7.697,0.1282135,0.174891,0.5342997
"2017-10-25 13:50:00",23408,"FRNU",14.15,67.11,67.01,67.48,66.5,10.74,11.96,10.47,0.243,10.87,12.57,9.57,10.2,9.97,162.1,11.11,16.66,636.8377,7.697,0.1282135,0.174891,0.5342997
"2017-10-25 13:55:00",23409,"FRNU",14.15,67.42,67.37,67.72,66.87,12.16,12.83,10.27,0.279,11.54,14.79,9.6,10.61,10.48,158.4,13.09,17.32,633.9177,7.696,0.1282135,0.174891,0.5342997
"2017-10-25 14:00:00",23410,"FRNU",14.15,67.42,67.87,68.33,67.36,10.77,12.26,9.25,0.247,10.46,13.65,7.851,10.3,10.49,167.6,13.27,14.25,630.6004,7.696,0.1283153,0.1765088,0.5119485
"2017-10-25 14:05:00",23411,"FRNU",14.15,67.9,67.41,68.15,66.69,11.48,11.92,10.4,0.267,11.46,13.25,9.61,9.97,10.13,163.7,13.96,13.81,626.7849,7.695,0.1283153,0.1765088,0.5119485
"2017-10-25 14:10:00",23412,"FRNU",14.15,67.72,68.11,68.51,67.72,10.81,12.12,10.2,0.25,12.14,13.82,9.97,9.45,9.69,165.3,11.09,14.47,622.5065,7.695,0.1283153,0.1765088,0.5119485
"2017-10-25 14:15:00",23413,"FRNU",14.15,67.96,67.22,68.02,66.44,10.67,12.97,10.6,0.249,11.76,14.5,10.09,9.3,9.46,169.3,14.01,14.69,617.8676,7.694,0.1248415,0.1711022,0.48589
"2017-10-25 14:20:00",23414,"FRNU",14.14,68.21,67.94,68.81,67.36,11.14,12.12,10.47,0.262,12.39,13.87,10.27,8.89,9.02,168.4,14.41,15.12,612.8167,7.694,0.1248415,0.1711022,0.48589
"2017-10-25 14:25:00",23415,"FRNU",14.14,67.6,67.78,68.33,67.36,11.18,13.1,10.94,0.258,12.92,15.31,11.49,9.11,8.99,169.4,13.81,14.47,607.4001,7.695,0.1248415,0.1711022,0.48589
"2017-10-25 14:30:00",23416,"FRNU",14.14,68.33,68.37,68.88,67.6,11.99,12.02,10.74,0.283,12.39,13.79,11.4,8.43,8.76,182.1,13.14,11.4,601.5536,7.693,0.1203421,0.1639004,0.456858
"2017-10-25 14:35:00",23417,"FRNU",14.14,68.33,68.74,69.48,68.15,11.82,12.63,11.08,0.279,13.68,15.37,12.28,8.41,8.41,183.6,12.8,14.47,595.2831,7.693,0.1203421,0.1639004,0.456858
"2017-10-25 14:40:00",23418,"FRNU",14.13,67.48,67.91,68.45,67.48,12.16,13.17,11.48,0.279,13.88,15.57,12.59,8.47,8.6,168.8,11.37,13.59,588.6749,7.694,0.1203421,0.1639004,0.456858
"2017-10-25 14:45:00",23419,"FRNU",14.13,67.6,67.75,68.33,67.23,12.33,13.98,11.62,0.284,14.36,16.56,12.66,8.91,8.67,178.4,17.1,14.03,581.5216,7.691,0.1159224,0.1577987,0.424706
"2017-10-25 14:50:00",23420,"FRNU",14.12,68.33,67.74,68.69,66.93,13,14.18,12.19,0.307,15.04,16.79,13.61,8.94,8.92,168.3,12.64,14.91,574.0627,7.692,0.1159224,0.1577987,0.424706
"2017-10-25 14:55:00",23421,"FRNU",14.12,67.72,67.61,68.33,67.17,12.7,13.37,11.89,0.294,13.98,15.73,12.9,8.66,8.76,175.1,12.27,11.84,566.2973,7.691,0.1159224,0.1577987,0.424706
"2017-10-25 15:00:00",23422,"FRNU",14.12,68.81,68.65,69.36,67.48,11.82,14.02,11.31,0.284,15.25,17.38,12.89,8.31,8.46,172.7,12.15,13.59,558.3314,7.691,0.1125311,0.1544469,0.3902376
"2017-10-25 15:05:00",23423,"FRNU",14.12,68.39,68.41,68.88,68.21,12.97,13.68,11.55,0.307,14.23,16.87,12.86,7.917,8.32,165.3,13.63,12.28,549.9853,7.691,0.1125311,0.1544469,0.3902376
"2017-10-25 15:10:00",23424,"FRNU",14.11,68.39,68.46,68.81,67.9,12.5,13.44,11.01,0.296,13.92,16.28,11.92,7.545,7.713,175.9,15.49,13.15,541.2322,7.69,0.1125311,0.1544469,0.3902376
"2017-10-25 15:15:00",23425,"FRNU",14.11,68.15,68.1,68.75,67.48,12.73,13.58,11.58,0.299,14.34,15.98,12.78,6.957,7.344,162.6,13.18,12.06,532.0947,7.69,0.1057835,0.1446103,0.3539537
"2017-10-25 15:20:00",23426,"FRNU",14.11,68.45,68.65,69.12,68.09,12.02,13.58,11.69,0.285,14.71,16.75,13.08,7.316,6.986,166.8,11.72,11.62,522.6838,7.69,0.1057835,0.1446103,0.3539537
"2017-10-25 15:25:00",23427,"FRNU",14.1,68.63,68.77,69.67,68.27,13.54,14.32,11.35,0.323,14.43,18.03,12.51,7.719,7.502,166.8,12.77,13.15,512.9947,7.689,0.1057835,0.1446103,0.3539537
"2017-10-25 15:30:00",23428,"FRNU",14.1,69.48,68.87,69.48,68.51,11.08,13.48,10.54,0.272,12.69,16.58,11.4,8.52,8.21,178.3,9.51,14.25,503.0142,7.688,0.1009591,0.1390159,0.3152847
"2017-10-25 15:35:00",23429,"FRNU",14.1,68.81,68.9,69.6,68.51,12.43,12.63,10.54,0.299,13.07,15.51,11.12,8.18,8.37,174.2,13.81,10.74,492.7474,7.688,0.1009591,0.1390159,0.3152847
"2017-10-25 15:40:00",23430,"FRNU",14.09,68.21,68.59,69.18,68.02,11.52,12.53,11.01,0.271,13.17,15.14,11.89,7.481,7.906,162.5,11.98,10.08,482.0332,7.687,0.1009591,0.1390159,0.3152847
"2017-10-25 15:45:00",23431,"FRNU",14.09,68.21,68.02,68.51,67.48,11.89,14.25,11.42,0.28,14.43,17.29,12.34,7.102,7.047,146.4,13.5,13.15,470.8993,7.687,0.09640763,0.1348371,0.2747614
"2017-10-25 15:50:00",23432,"FRNU",14.08,68.15,68.03,68.33,67.72,12.5,13,11.38,0.294,13.97,15.42,12.44,7.286,7.234,157.7,9.31,12.06,459.3905,7.687,0.09640763,0.1348371,0.2747614
"2017-10-25 15:55:00",23433,"FRNU",14.09,68.81,68.29,68.88,67.9,11.69,12.63,10.6,0.281,13.07,14.61,11.12,7.591,7.409,163.9,13.5,10.74,447.6841,7.686,0.09640763,0.1348371,0.2747614
"2017-10-25 16:00:00",23434,"FRNU",14.08,67.6,67.96,69.06,67.48,11.69,12.77,10.81,0.269,12.99,14.95,10.89,7.428,7.631,151.4,9.68,11.18,435.7767,7.687,0.08902534,0.1255889,0.2326113
"2017-10-25 16:05:00",23435,"FRNU",14.08,67.84,67.87,68.45,67.35,11.31,12.83,11.21,0.263,13,14.64,11.9,6.911,7.13,156.6,11.94,9.43,423.5777,7.685,0.08902534,0.1255889,0.2326113
"2017-10-25 16:10:00",23436,"FRNU",14.07,67.96,67.64,68.08,67.23,13.2,13.41,11.28,0.308,13.13,16.06,11.71,6.443,6.696,146.8,11.75,8.77,411.034,7.684,0.08902534,0.1255889,0.2326113
"2017-10-25 16:15:00",23437,"FRNU",14.07,68.68,68.34,68.68,67.96,10.84,13.37,10.4,0.259,13.3,16.16,10.73,5.889,6.085,159.2,15.92,8.11,398.0921,7.684,0.07961708,0.1128162,0.189355
"2017-10-25 16:20:00",23438,"FRNU",14.07,68.44,68.4,68.81,68.02,12.29,13.37,10.81,0.292,13.9,16.34,11.63,5.862,5.85,157.5,12.14,9.43,385.0685,7.684,0.07961708,0.1128162,0.189355
"2017-10-25 16:25:00",23439,"FRNU",14.07,68.74,68.14,68.74,67.59,10.87,12.97,10.57,0.261,12.91,15.3,10.97,6.085,5.906,164.6,15.56,10.08,371.9846,7.684,0.07961708,0.1128162,0.189355
"2017-10-25 16:30:00",23440,"FRNU",14.07,68.81,68.98,69.17,68.62,11.14,12.22,10.33,0.268,12.28,14.81,10.91,6.442,6.24,179.4,13.87,10.52,358.7268,7.684,0.07095668,0.1015877,0.1456154
"2017-10-25 16:35:00",23441,"FRNU",14.07,67.65,68.11,68.8,67.65,12.77,12.97,11.08,0.295,13.99,15.25,12.28,6.985,6.658,162.8,9.68,11.62,345.1552,7.684,0.07095668,0.1015877,0.1456154
"2017-10-25 16:40:00",23442,"FRNU",14.06,68.26,67.9,68.44,67.47,12.02,13.47,11.38,0.283,14.59,15.94,12.28,7.266,7.165,169.7,10.78,10.74,331.2146,7.683,0.07095668,0.1015877,0.1456154
"2017-10-25 16:45:00",23443,"FRNU",14.07,67.95,68.17,68.5,67.89,12.49,13.1,10.57,0.292,13.63,15.68,10.85,7.537,7.486,171.8,10.99,10.52,317.1718,7.682,0.06884047,0.1029,0.102268
"2017-10-25 16:50:00",23444,"FRNU",14.07,67.71,67.63,67.95,67.22,13.81,13.81,11.58,0.32,14.17,16.56,12.25,6.964,7.405,163.8,12.72,9.64,302.8806,7.682,0.06884047,0.1029,0.102268
"2017-10-25 16:55:00",23445,"FRNU",14.07,67.04,67.45,67.83,67.04,12.7,13.85,11.89,0.287,14.79,16.57,13.07,6.772,6.746,163.6,9.85,10.74,288.5091,7.682,0.06884047,0.1029,0.102268
"2017-10-25 17:00:00",23446,"FRNU",14.07,66.61,66.95,67.22,66.61,13.51,13.84,12.46,0.301,14.58,16.03,13.57,7.035,6.842,165.8,8.73,12.71,274.0525,7.682,0.06093181,0.0936614,0.06139453
"2017-10-25 17:05:00",23447,"FRNU",14.07,67.1,67,67.34,66.49,11.89,13.47,11.62,0.269,13.77,15.07,12.08,7.657,7.247,174,9.83,10.96,259.6976,7.681,0.06093181,0.0936614,0.06139453
"2017-10-25 17:10:00",23448,"FRNU",14.07,66.98,67.11,67.22,66.91,11.79,12.16,11.28,0.266,12.41,13.2,11.41,8.12,8.02,181.6,10.56,12.06,245.3115,7.681,0.06093181,0.0936614,0.06139453
"2017-10-25 17:15:00",23449,"FRNU",14.07,66.74,67.06,67.28,66.61,13.44,13.44,11.41,0.301,13.05,15.11,11.68,7.54,7.862,176.1,10.67,8.99,231.0374,7.68,0.05749021,0.09250458,0.02886535
"2017-10-25 17:20:00",23450,"FRNU",14.08,66.25,66.34,66.74,66.07,12.43,13.81,11.68,0.273,13.34,15.54,11.63,7.06,7.336,171.7,10.46,10.96,216.6793,7.68,0.05749021,0.09250458,0.02886535
"2017-10-25 17:25:00",23451,"FRNU",14.08,65.7,65.97,66.25,65.52,13.91,13.95,12.29,0.3,13.91,15.23,12.52,6.548,6.796,172.7,9.29,9.21,202.3748,7.68,0.05749021,0.09250458,0.02886535
"2017-10-25 17:30:00",23452,"FRNU",14.1,65.09,65.58,66,64.97,13.71,15.13,12.36,0.29,14.54,16.67,12.33,6.309,6.453,171.2,9.53,8.33,188.0491,7.679,0.04601679,0.07670557,0.01188711
"2017-10-25 17:35:00",23453,"FRNU",14.1,65.28,65.24,65.46,64.97,12.93,13.78,12.49,0.275,13.3,14.42,12.3,6.378,6.296,181.3,9.64,10.52,173.9027,7.679,0.04601679,0.07670557,0.01188711
"2017-10-25 17:40:00",23454,"FRNU",14.11,64.91,65.22,65.46,64.79,12.6,13.44,12.56,0.264,13.23,14.05,12.19,6.221,6.173,180.1,8.57,10.3,160.0199,7.678,0.04601679,0.07670557,0.01188711
"2017-10-25 17:45:00",23455,"FRNU",14.01,64.06,64.68,65.09,63.94,13.64,14.25,12.53,0.278,13.57,14.71,12.02,6.253,6.24,189,9.81,8.99,145.9534,7.678,0.02481281,0.03343727,0.003363795
"2017-10-25 17:50:00",23456,"FRNU",13.8,60.3,62.15,64.06,60.24,16.88,16.99,13.58,0.301,14.75,15.75,13.07,5.875,6.102,193.7,7.381,8.11,116.6028,7.678,0.02481281,0.03343727,0.003363795
"2017-10-25 17:55:00",23457,"FRNU",13.71,57.86,59.14,60.3,57.8,18.74,19.38,16.88,0.307,15.84,16.72,15.1,5.675,5.86,201.3,7.472,6.795,74.1698,7.676,0.02481281,0.03343727,0.003363795
"2017-10-25 18:00:00",23458,"FRNU",13.63,57.75,58.53,59.21,57.75,19.52,19.52,17.02,0.318,15.11,16.56,14.26,5.43,5.569,209.4,5.768,6.576,35.85334,7.674,0.01447557,0.02015987,4.470717E-005
"2017-10-25 18:05:00",23459,"FRNU",13.56,55.2,55.69,57.81,54.77,22.02,23.98,19.45,0.327,17.8,19.25,16.32,5.192,5.281,235.1,6.389,5.918,17.02005,7.672,0.01447557,0.02015987,4.470717E-005
"2017-10-25 18:10:00",23460,"FRNU",13.49,56.05,55.64,56.29,55.2,19.18,22.02,19.05,0.294,15.85,17.12,14.43,4.998,5.128,246.3,8.04,5.48,15.36175,7.671,0.01447557,0.02015987,4.470717E-005
"2017-10-25 18:15:00",23461,"FRNU",13.42,59.09,57.7,59.45,56.05,16.14,19.18,15.27,0.276,13.18,14.65,11.79,4.765,4.83,254.8,6.154,5.261,13.98563,7.67,0.01069493,0.01525054,2.5E-007
"2017-10-25 18:20:00",23462,"FRNU",13.35,54.89,56.22,59.09,54.47,20.47,21.55,15.87,0.301,15.06,16.25,12.08,4.829,4.778,241.6,4.401,6.576,12.50045,7.669,0.01069493,0.01525054,2.5E-007
"2017-10-25 18:25:00",23463,"FRNU",13.29,57.39,56.74,57.87,54.83,18.03,20.4,16.99,0.29,14.28,15.89,13.01,5.068,4.912,242.3,5.153,6.795,10.88164,7.668,0.01069493,0.01525054,2.5E-007
"2017-10-25 18:30:00",23464,"FRNU",13.23,55.2,55.74,57.51,54.41,20.13,21.01,18.03,0.299,14.79,15.53,13.36,5.519,5.273,259.4,7.586,6.576,9.143168,7.668,0.01027663,0.0147645,2.5E-007
"2017-10-25 18:35:00",23465,"FRNU",13.17,54.35,55.8,56.96,54.35,21.48,21.55,17.8,0.309,14.72,15.98,13.33,5.307,5.48,261.6,5.757,5.918,7.318504,7.668,0.01027663,0.0147645,2.5E-007
"2017-10-25 18:40:00",23466,"FRNU",13.12,55.32,54.48,55.32,53.86,18.64,21.55,18.64,0.278,14.27,16,13.18,4.806,5.136,290.8,20.37,5.918,5.499874,7.668,0.01027663,0.0147645,2.5E-007
"2017-10-25 18:45:00",23467,"FRNU",13.06,54.47,55.51,56.18,54.47,20.16,20.2,18.1,0.292,13.71,14.56,13.12,3.363,4.143,320.1,26.04,2.63,3.808247,7.667,0.009561548,0.01380311,2.5E-007
"2017-10-25 18:50:00",23468,"FRNU",13,55.64,54.75,55.64,54.35,18.95,20.23,18.95,0.286,14.17,14.48,13.9,2.414,2.886,331.2,20.15,3.288,2.403681,7.668,0.009561548,0.01380311,2.5E-007
"2017-10-25 18:55:00",23469,"FRNU",12.96,56.49,56.3,56.74,55.58,18.24,19.02,17.8,0.284,13.7,14.06,13.39,1.326,1.847,324.3,9.66,2.192,1.340753,7.668,0.009561548,0.01380311,2.5E-007
"2017-10-25 19:00:00",23470,"FRNU",12.92,52.18,53.97,56.68,50.9,21.72,24.19,18.24,0.289,14.67,15.97,13.75,1.586,1.359,267.3,27.04,4.384,0.6509852,7.669,-0.0003239906,0.000823685,2.5E-007
"2017-10-25 19:05:00",23471,"FRNU",12.88,53.46,52.17,53.46,50.78,20.54,23.78,20.54,0.286,14.46,15.63,13.91,1.827,1.659,308.3,7.713,3.288,0.2795064,7.667,-0.0003239906,0.000823685,2.5E-007
"2017-10-25 19:10:00",23472,"FRNU",12.85,46.35,51.14,54.19,46.35,31.62,31.62,19.63,0.338,15.36,17.9,13.52,2.586,2.129,282.1,17.77,4.384,0.1237504,7.668,-0.0003239906,0.000823685,2.5E-007
"2017-10-25 19:15:00",23473,"FRNU",12.81,46.96,46.31,47.2,45.38,28.99,31.76,26.42,0.317,16.29,17.74,14.08,2.693,2.66,243,35.3,3.507,0.07274389,7.666,-9.419952E-005,0.0009763277,2.5E-007
"2017-10-25 19:20:00",23474,"FRNU",12.8,50.24,48.32,50.49,47.02,24.19,28.92,23.14,0.3,15.36,16.82,13.94,2.441,2.621,271.6,20.29,2.63,0.03814261,7.666,-9.419952E-005,0.0009763277,2.5E-007
"2017-10-25 19:25:00",23475,"FRNU",12.79,51.7,49.94,51.7,48.78,20.78,26.05,20.78,0.272,14.23,16.34,12.76,2.598,2.563,239.4,9.21,5.042,0.02252613,7.665,-9.419952E-005,0.0009763277,2.5E-007
"2017-10-25 19:30:00",23476,"FRNU",12.78,48.18,51.06,52.92,47.69,26.25,26.79,19.86,0.301,13.85,16.39,12.47,3.076,2.794,229.4,9.93,5.48,0.0156374,7.665,0.001695958,0.003482671,2.5E-007
"2017-10-25 19:35:00",23477,"FRNU",12.77,45.56,47.85,51.28,45.56,30.41,30.41,21.96,0.316,15.08,16.33,13.43,4.512,3.764,240.4,3.855,7.453,0.01973349,7.665,0.001695958,0.003482671,2.5E-007
"2017-10-25 19:40:00",23478,"FRNU",12.76,51.58,47.23,51.64,43.92,19.73,32.33,19.73,0.257,14.59,16.37,11.42,5.159,4.822,242.4,7.334,6.357,0.02200295,7.665,0.001695958,0.003482671,2.5E-007
"2017-10-25 19:45:00",23479,"FRNU",12.76,44.53,46.3,51.46,43.98,28.92,30.41,19.66,0.289,13.98,15.46,11.29,6.237,5.746,227.6,3.371,7.891,0.01711463,7.665,0.006570064,0.009424775,2.5E-007
"2017-10-25 19:50:00",23480,"FRNU",12.75,44.95,44.24,45.01,43.74,29.49,31.08,28.92,0.299,14.92,15.32,14.16,6.67,6.453,241.1,4.613,8.11,0.008318255,7.666,0.006570064,0.009424775,2.5E-007
"2017-10-25 19:55:00",23481,"FRNU",12.75,45.56,45.06,45.56,44.77,27.6,30.14,27.6,0.287,14.98,15.55,13.99,7.251,6.953,252.9,2.842,7.891,0.006829472,7.665,0.006570064,0.009424775,2.5E-007
"2017-10-25 20:00:00",23482,"FRNU",12.75,50.37,48.4,50.49,45.56,21.83,27.64,21.08,0.272,12.95,14.1,11.9,6.862,7.122,254.1,4.898,7.234,0.01298203,7.666,0.009460861,0.01245166,2.5E-007
"2017-10-25 20:05:00",23483,"FRNU",12.75,53.54,49.64,53.54,47.45,18.01,25.14,18.01,0.252,12.72,14.17,11.03,6.099,6.532,259.9,2.057,6.138,0.01821487,7.666,0.009460861,0.01245166,2.5E-007
"2017-10-25 20:10:00",23484,"FRNU",12.75,50.5,51.55,54.21,49.89,21.35,21.76,17.4,0.267,12.11,13.05,10.76,5.19,5.639,295.8,19.61,6.357,0.01701782,7.667,0.009460861,0.01245166,2.5E-007
"2017-10-25 20:15:00",23485,"FRNU",12.74,50.5,49.93,50.68,49.16,20.48,22.67,20.48,0.256,12.32,13.04,11.34,4.978,5.018,294.8,4.61,7.014,0.01074629,7.668,0.00981164,0.01351986,2.5E-007
"2017-10-25 20:20:00",23486,"FRNU",12.75,47.47,49.75,50.69,47.47,25.65,25.68,20.27,0.286,12.61,14.21,11.26,5.185,5.026,281.1,6.194,6.795,0.006476843,7.669,0.00981164,0.01351986,2.5E-007
"2017-10-25 20:25:00",23487,"FRNU",12.74,51,49.87,51,47.35,18.86,25.68,18.86,0.24,11.41,14.01,10.02,5.626,5.423,292.4,5.729,7.014,0.007349943,7.67,0.00981164,0.01351986,2.5E-007
"2017-10-25 20:30:00",23488,"FRNU",12.74,53.92,53.3,54.89,51,16.76,18.86,15.14,0.238,9.04,10.08,8.17,5.164,5.516,290.4,7.563,5.918,0.0114534,7.671,0.009393075,0.01317448,2.5E-007
"2017-10-25 20:35:00",23489,"FRNU",12.74,51.37,51.71,53.92,50.76,20.55,20.58,16.29,0.265,10.82,12.29,8.76,4.853,4.906,15.97,19.54,7.453,0.01452056,7.673,0.009393075,0.01317448,2.5E-007
"2017-10-25 20:40:00",23490,"FRNU",12.74,52.71,51.6,52.71,51.06,18.89,21.29,18.86,0.256,12.24,12.96,11.43,4.773,4.848,12.87,13.36,8.55,0.01714949,7.673,0.009393075,0.01317448,2.5E-007
"2017-10-25 20:45:00",23491,"FRNU",12.74,51.92,52.75,53.19,51.86,19.74,19.74,18.25,0.26,11.37,11.86,10.97,4.748,4.678,318.6,12.63,5.042,0.0166316,7.674,0.008481815,0.01223434,2.5E-007
"2017-10-25 20:50:00",23492,"FRNU",12.73,52.4,52.15,52.59,51.73,19.03,20.07,18.62,0.255,11.57,12.19,10.89,4.281,4.614,302.7,5.86,4.384,0.01385153,7.675,0.008481815,0.01223434,2.5E-007
"2017-10-25 20:55:00",23493,"FRNU",12.73,51.31,51.11,52.46,50.33,20.14,21.12,19.03,0.259,11.87,12.2,11.33,3.438,3.839,309.3,11.27,4.165,0.01062614,7.676,0.008481815,0.01223434,2.5E-007
"2017-10-25 21:00:00",23494,"FRNU",12.73,52.95,52.22,52.95,51.31,18.69,20.14,18.55,0.256,11.42,11.86,10.95,3.016,3.227,335.1,6.115,3.288,0.008543567,7.675,0.006028766,0.009267876,2.5E-007
"2017-10-25 21:05:00",23495,"FRNU",12.73,49.91,51.78,53.07,49.79,20.45,20.48,18.52,0.25,10.97,11.43,10.26,3.252,3.048,309.2,11.5,6.576,0.007302793,7.675,0.006028766,0.009267876,2.5E-007
"2017-10-25 21:10:00",23496,"FRNU",12.73,50.4,50.36,50.76,49.73,19.6,20.51,19.13,0.244,10.49,11.06,10.03,3.675,3.424,305.5,9.94,5.48,0.005352263,7.675,0.006028766,0.009267876,2.5E-007
"2017-10-25 21:15:00",23497,"FRNU",12.72,46.81,48.96,50.33,46.81,27.91,27.91,19.6,0.304,11.4,15.43,10.28,4.709,4.212,284.1,10.17,7.234,0.00317478,7.675,0.004860472,0.007713327,2.5E-007
"2017-10-25 21:20:00",23498,"FRNU",12.72,45.53,44.71,46.75,43.58,26.5,30.52,26.02,0.275,13.81,15.5,12.24,5.253,5.092,252.4,8.79,7.014,0.002399798,7.675,0.004860472,0.007713327,2.5E-007
"2017-10-25 21:25:00",23499,"FRNU",12.72,43.16,44.13,45.95,43.1,29.37,29.47,25.41,0.278,13.27,13.6,12.22,6.06,5.601,269.2,5.386,8.55,0.002245875,7.673,0.004860472,0.007713327,2.5E-007
"2017-10-25 21:30:00",23500,"FRNU",12.72,41.21,42.42,44.07,40.91,32.31,34.1,27.68,0.284,13.73,15.03,12.39,6.449,6.203,246.6,11.24,8.55,0.002363782,7.672,0.007052658,0.009639648,2.5E-007
"2017-10-25 21:35:00",23501,"FRNU",12.72,41.64,41.43,41.88,41.03,31.77,32.61,31.36,0.284,13.75,14,13.34,6.703,6.616,239.6,6.84,7.891,0.001844262,7.671,0.007052658,0.009639648,2.5E-007
"2017-10-25 21:40:00",23502,"FRNU",12.72,43.7,41.8,43.7,41.21,25.65,32.27,25.65,0.248,12.57,14,10.61,5.571,6.307,311.3,54.91,5.918,0.001626601,7.67,0.007052658,0.009639648,2.5E-007
"2017-10-25 21:45:00",23503,"FRNU",12.72,45.77,44.55,45.77,43.76,23.28,25.55,23.18,0.244,10.44,10.85,10.1,3.586,4.594,164.6,50.41,2.411,0.00136091,7.67,0.007183399,0.00970188,2.5E-007
"2017-10-25 21:50:00",23504,"FRNU",12.71,47.11,46.14,47.17,45.41,22.37,24.5,22.1,0.246,10.56,11.34,10.01,2.373,2.845,176.6,36.4,4.384,0.001180664,7.67,0.007183399,0.00970188,2.5E-007
"2017-10-25 21:55:00",23505,"FRNU",12.71,40.66,44.89,47.23,40.66,29.6,30.89,22.24,0.255,11.44,13.11,10.28,2.51,2.357,243.9,34.97,5.042,0.0009810847,7.671,0.007183399,0.00970188,2.5E-007
"2017-10-25 22:00:00",23506,"FRNU",12.71,42.73,42.01,42.97,40.54,27.85,29.6,26.39,0.26,11.16,11.84,10.69,2.74,2.724,288.9,25.34,3.288,0.00119876,7.671,0.001383888,0.002871318,2.5E-007
"2017-10-25 22:05:00",23507,"FRNU",12.71,47.35,44.15,47.35,42,21.22,29.94,21.22,0.236,11.1,12.96,9.59,2.36,2.613,273.3,40.83,3.069,0.0009773443,7.67,0.001383888,0.002871318,2.5E-007
"2017-10-25 22:10:00",23508,"FRNU",12.71,47.66,46.96,47.78,46.2,21.53,23.35,21.16,0.242,10.59,11.71,9.58,1.83,2.064,248.3,15.81,3.507,0.0008787952,7.67,0.001383888,0.002871318,2.5E-007
"2017-10-25 22:15:00",23509,"FRNU",12.71,45.71,45.9,47.96,44.74,23.93,25.52,21.36,0.25,11.19,12.47,10.12,1.981,1.88,304.4,28.48,4.603,0.0009736065,7.67,5.882314E-005,0.001095183,2.5E-007
"2017-10-25 22:20:00",23510,"FRNU",12.71,48.15,47.09,48.4,45.59,21.5,24.03,21.39,0.246,10.67,11,10.35,2.249,2.026,321.7,18.37,4.822,0.001160104,7.669,5.882314E-005,0.001095183,2.5E-007
"2017-10-25 22:25:00",23511,"FRNU",12.7,42.14,45.18,48.09,41.16,31.5,32.85,21.5,0.287,12.54,14.41,10.49,3.504,2.828,280.1,5.31,7.453,0.001089634,7.671,5.882314E-005,0.001095183,2.5E-007
"2017-10-25 22:30:00",23512,"FRNU",12.71,35.02,40.94,43.36,35.02,43.98,44.08,29.27,0.303,14.26,15.84,13.12,4.866,4.157,267.8,17.65,7.234,0.0004833875,7.671,0.002279063,0.0040395,2.5E-007
"2017-10-25 22:35:00",23513,"FRNU",12.7,37.1,37.3,38.61,34.96,36.37,43.94,33.2,0.272,13.1,15.28,11.88,5.827,5.516,258.9,10.48,6.795,0.0008925655,7.671,0.002279063,0.0040395,2.5E-007
"2017-10-25 22:40:00",23514,"FRNU",12.71,39.96,37.44,39.96,36.24,32.18,37.93,32.18,0.269,13.06,13.59,12.46,6.237,6.119,243.8,10.24,8.33,0.0009356065,7.67,0.002279063,0.0040395,2.5E-007
"2017-10-25 22:45:00",23515,"FRNU",12.7,39.96,40.55,41.48,39.47,30.97,32.18,29.04,0.259,11.7,12.56,11.3,6.262,6.197,244.4,5.148,7.014,0.00107969,7.668,0.005802242,0.007767297,2.5E-007
"2017-10-25 22:50:00",23516,"FRNU",12.7,44.71,42.41,44.71,39.84,24.31,30.93,23.9,0.244,10.77,11.8,9.46,6.614,6.363,257.7,7.754,7.453,0.0003798573,7.669,0.005802242,0.007767297,2.5E-007
"2017-10-25 22:55:00",23517,"FRNU",12.7,42.76,44.07,45.98,42.76,27.28,27.28,22.82,0.255,10.18,11.33,9.45,6,6.264,283.3,8.64,6.357,0.0001871212,7.669,0.005802242,0.007767297,2.5E-007
"2017-10-25 23:00:00",23518,"FRNU",12.7,41.05,39.56,42.7,37.83,28.8,35.87,27.38,0.252,12.69,13.39,11.07,5.592,5.841,266.1,2.488,6.138,0.000197766,7.67,0.007615764,0.01014513,2.5E-007
"2017-10-25 23:05:00",23519,"FRNU",12.7,33.51,37.46,43.31,33.51,45.57,45.57,27.35,0.296,13.9,15.05,11.01,5.068,5.287,249.2,11.72,6.357,0.0003743232,7.67,0.007615764,0.01014513,2.5E-007
"2017-10-25 23:10:00",23520,"FRNU",12.7,36.73,34.1,36.79,32.41,35.53,47.33,35.5,0.262,13.54,14.88,11.85,4.305,4.777,257.5,31.87,5.918,0.0003743232,7.669,0.007615764,0.01014513,2.5E-007
"2017-10-25 23:15:00",23521,"FRNU",12.69,42.39,39.57,42.51,36.73,25.93,35.5,25.93,0.239,10.85,12.02,9.87,3.685,3.977,216.4,49.16,4.603,0.0002851167,7.67,0.003889835,0.005553266,2.5E-007
"2017-10-25 23:20:00",23522,"FRNU",12.69,38.5,39.68,42.64,36.67,31.84,34.21,25.9,0.252,11.01,12.52,9.9,2.768,3.315,222.9,63.68,5.48,0.0003681142,7.669,0.003889835,0.005553266,2.5E-007
"2017-10-25 23:25:00",23523,"FRNU",12.69,40.26,39.92,41.05,38.56,28.8,31.84,26.91,0.244,10.22,11.31,9.02,2.735,2.547,318.2,26.01,5.042,0.0005615308,7.669,0.003889835,0.005553266,2.5E-007
"2017-10-25 23:30:00",23524,"FRNU",12.69,43.61,41.45,43.73,39.72,26.03,30.32,25.96,0.251,11.11,11.82,9.96,3.276,2.962,298.1,4.449,6.138,0.0005209784,7.671,0.001708597,0.003131481,2.5E-007
"2017-10-25 23:35:00",23525,"FRNU",12.69,36.06,40.41,43.73,36.06,40.03,40.03,25.69,0.288,12.63,14.38,10.7,4.586,3.868,267.5,20.78,7.234,0.0003805983,7.672,0.001708597,0.003131481,2.5E-007
"2017-10-25 23:40:00",23526,"FRNU",12.68,37.53,36.95,38.38,35.58,37.02,40.3,34.48,0.282,13.35,14.2,12.61,5.619,5.34,240.2,23.02,7.453,0.0002920039,7.673,0.001708597,0.003131481,2.5E-007
"2017-10-25 23:45:00",23527,"FRNU",12.68,35.94,35.59,37.4,34.06,40.06,43.41,37.19,0.286,13.85,14.34,13.01,4.56,5.236,105.7,29.49,6.138,0.0003132181,7.672,0.004125233,0.005847367,2.5E-007
"2017-10-25 23:50:00",23528,"FRNU",12.68,41.48,37.85,41.48,35.82,28.8,40.16,28.8,0.256,12.86,14.1,11.33,2.982,3.686,239.3,75.31,3.507,0.0001871823,7.671,0.004125233,0.005847367,2.5E-007
"2017-10-25 23:55:00",23529,"FRNU",12.68,36.98,40.54,42.45,36.92,34.62,34.62,26.91,0.258,10.77,11.62,10.08,2.926,2.674,245.7,5.58,8.77,8.236022E-005,7.672,0.004125233,0.005847367,2.5E-007
"2017-10-26 00:00:00",23530,"FRNU",12.67,37.34,36.93,37.4,35.88,34.99,37.73,34.65,0.264,12.29,12.84,11.45,5.041,3.869,259.9,8.31,8.77,0,7.672,0.00226562,0.00372753,2.5E-007
"2017-10-26 00:05:00",23531,"FRNU",12.67,37.83,37.37,37.89,36.61,36,37.46,34.45,0.277,12.67,13.3,12.13,6.581,5.971,254.9,8.56,7.891,0,7.672,0.00226562,0.00372753,2.5E-007
"2017-10-26 00:10:00",23532,"FRNU",12.67,41.66,39.86,42.03,37.34,26.54,36.68,26.13,0.237,11.45,13.7,9.58,6.917,6.942,262.7,8.38,7.672,0,7.673,0.00226562,0.00372753,2.5E-007
"2017-10-26 00:15:00",23533,"FRNU",12.67,41.54,40.42,41.66,39.11,25.46,30.63,25.46,0.227,10,11.12,8.71,5.472,6.335,327.2,52.58,6.357,0,7.673,0.006841078,0.008997206,2.5E-007
"2017-10-26 00:20:00",23534,"FRNU",12.67,44.58,43.33,44.83,41.54,20.32,25.49,20.11,0.203,7.245,8.8,6.068,4.576,4.935,340.4,14.22,4.822,0,7.674,0.006841078,0.008997206,2.5E-007
"2017-10-26 00:25:00",23535,"FRNU",12.67,41.24,41.96,44.65,40.45,27.25,27.72,20.28,0.24,8.7,10.16,6.127,3.476,4.017,42.22,15.38,4.822,0,7.675,0.006841078,0.008997206,2.5E-007
"2017-10-26 00:30:00",23536,"FRNU",12.67,42.4,41.88,42.52,41.06,24.88,27.32,24.88,0.229,9.54,10.15,8.96,3.38,3.253,343.7,27.38,7.234,0,7.676,0.004735907,0.007030113,2.5E-007
"2017-10-26 00:35:00",23537,"FRNU",12.66,45.14,45.14,45.93,42.52,22.38,24.88,21.57,0.229,8.94,9.28,8.64,4.361,3.967,328.6,10.71,8.33,0,7.678,0.004735907,0.007030113,2.5E-007
"2017-10-26 00:40:00",23538,"FRNU",12.66,43.43,43.6,45.14,42.52,24.44,25.8,22.42,0.234,9.74,10.61,8.81,4.304,4.309,330.5,26,5.261,0,7.68,0.004735907,0.007030113,2.5E-007
"2017-10-26 00:45:00",23539,"FRNU",12.66,44.71,43.65,44.77,43.13,22.52,24.48,22.48,0.226,9.23,9.73,8.58,4.593,4.372,292.7,11.7,7.014,0.0003032349,7.68,0.005326879,0.007843725,2.5E-007
"2017-10-26 00:50:00",23540,"FRNU",12.66,46.42,45.17,46.48,44.29,20.15,22.72,20.15,0.216,8.38,8.87,7.566,4.288,4.388,307.9,9.88,7.672,0.0003743641,7.681,0.005326879,0.007843725,2.5E-007
"2017-10-26 00:55:00",23541,"FRNU",12.66,47.88,46.59,47.88,45.68,18.39,21.1,18.39,0.208,7.545,8.49,6.8,4.656,4.491,303.2,15,7.234,0.0003743641,7.681,0.005326879,0.007843725,2.5E-007
"2017-10-26 01:00:00",23542,"FRNU",12.66,42.58,45.88,48.85,41.91,25.19,26.37,18.05,0.233,8.36,10.14,6.78,5.148,4.964,275,18.74,7.672,7.112918E-005,7.683,0.00674897,0.009686409,2.5E-007
"2017-10-26 01:05:00",23543,"FRNU",12.65,40.15,40.88,42.95,39.6,28.53,28.67,25.05,0.241,9.15,10.15,8.1,5.717,5.482,260.6,7.105,11.18,0,7.684,0.00674897,0.009686409,2.5E-007
"2017-10-26 01:10:00",23544,"FRNU",12.65,44.28,41.65,44.28,40.15,22.04,28.6,22.04,0.218,9.53,10.39,7.856,6.182,6.026,266.3,5.85,7.891,0.0001347711,7.683,0.00674897,0.009686409,2.5E-007
"2017-10-26 01:15:00",23545,"FRNU",12.65,44.47,44.26,44.95,42.4,22.01,25.02,21.3,0.219,8.17,9.49,7.511,6.116,6.128,265.2,5.136,7.014,0.0001871821,7.683,0.007693981,0.01033894,2.5E-007
"2017-10-26 01:20:00",23546,"FRNU",12.65,43.67,42.77,44.47,40.81,24.92,28.13,22.04,0.241,9.77,10.57,7.995,5.877,5.977,259.9,5.108,7.453,0.0001871821,7.682,0.007693981,0.01033894,2.5E-007
"2017-10-26 01:25:00",23547,"FRNU",12.65,40.21,43.29,44.4,40.21,29.65,29.72,23.12,0.251,9.75,11.49,8.69,5.869,5.791,259.7,11.99,6.795,5.241097E-005,7.682,0.007693981,0.01033894,2.5E-007
"2017-10-26 01:30:00",23548,"FRNU",12.65,38.26,38.34,40.33,37.04,33.54,34.32,29.65,0.263,11.4,12.35,10.36,5.821,5.962,243.2,7.097,6.576,0,7.682,0.007273277,0.009757305,2.5E-007
"2017-10-26 01:35:00",23549,"FRNU",12.65,36.19,37.45,38.32,36.19,34.08,37.29,30.66,0.246,11.36,13.1,9.82,5.145,5.615,270.6,35.15,6.357,0,7.681,0.007273277,0.009757305,2.5E-007
"2017-10-26 01:40:00",23550,"FRNU",12.65,38.07,36.81,38.14,36.07,34.55,36.24,33.4,0.269,11.51,12.96,10.03,3.827,4.356,219.4,86.7,4.822,0,7.679,0.007273277,0.009757305,2.5E-007
"2017-10-26 01:45:00",23551,"FRNU",12.65,38.2,37.49,38.38,36.55,30.36,34.75,30.36,0.237,10.41,12.96,9.69,2.435,3.166,341.3,75.59,4.384,0,7.678,0.003723339,0.005414885,2.5E-007
"2017-10-26 01:50:00",23552,"FRNU",12.64,38.14,38.57,38.99,38.08,32.49,32.56,28.06,0.253,9.55,11.5,8.58,1.568,1.809,254.7,48.05,4.822,0,7.677,0.003723339,0.005414885,2.5E-007
"2017-10-26 01:55:00",23553,"FRNU",12.64,32.72,34.1,38.14,32.29,41.48,42.7,32.46,0.261,11.72,12.38,10.57,2.326,2.188,237.3,15.32,6.795,0,7.677,0.003723339,0.005414885,2.5E-007
"2017-10-26 02:00:00",23554,"FRNU",12.64,34.97,34.69,36.07,32.66,39.22,41.45,35.8,0.27,11.75,12.74,11.2,2.947,2.555,245,8.91,4.603,0,7.676,-0.00050837,9.068486E-006,2.5E-007
"2017-10-26 02:05:00",23555,"FRNU",12.64,39.23,35.95,39.9,33.82,29.01,40.64,27.86,0.236,11.39,12.85,8.74,3.812,3.193,247.9,7.997,7.891,5.802645E-005,7.675,-0.00050837,9.068486E-006,2.5E-007
"2017-10-26 02:10:00",23556,"FRNU",12.64,44.95,41.13,44.95,39.11,20.66,29.01,20.66,0.21,8.72,9.75,6.735,4.554,4.156,250.6,4.807,8.11,0.0002838928,7.675,-0.00050837,9.068486E-006,2.5E-007
"2017-10-26 02:15:00",23557,"FRNU",12.64,36.19,40.1,45.26,36.01,34.86,35.74,20.66,0.252,10.05,11.81,7.108,5.634,5.029,256.1,10.33,7.453,0.0003743641,7.677,0.003973124,0.005870086,2.5E-007
"2017-10-26 02:20:00",23558,"FRNU",12.63,38.32,38.65,41.91,36.19,30.97,34.76,25.15,0.243,9.82,11.02,8.48,6.22,6.162,249.9,5.929,7.014,0.0004642115,7.678,0.003973124,0.005870086,2.5E-007
"2017-10-26 02:25:00",23559,"FRNU",12.63,36.93,37.14,38.32,36.44,35.03,36.11,31.04,0.26,11.28,12.4,9.97,5.279,5.666,250.3,13.93,6.138,0.0002776534,7.678,0.003973124,0.005870086,2.5E-007
"2017-10-26 02:30:00",23560,"FRNU",12.63,35.77,34.95,36.99,34,36.18,39.42,35.1,0.257,11.75,12.08,11.14,5.507,5.529,255.3,14.16,8.55,0.000281397,7.678,0.005453437,0.007315569,2.5E-007
"2017-10-26 02:35:00",23561,"FRNU",12.63,32.61,34.35,36.74,32.61,42.4,42.4,34.93,0.265,12.05,12.45,11.32,5.494,5.443,248.6,10.39,7.014,0.0002264902,7.677,0.005453437,0.007315569,2.5E-007
"2017-10-26 02:40:00",23562,"FRNU",12.63,32.12,32.47,32.79,32.06,45.68,45.68,42.4,0.28,12.76,13.51,12.23,6.255,5.878,256.3,7.708,6.795,0.000187182,7.676,0.005453437,0.007315569,2.5E-007
"2017-10-26 02:45:00",23563,"FRNU",12.63,33.4,32.51,33.52,31.76,41.25,47.13,41.25,0.267,13.35,14.19,12.33,5.909,6.013,252.5,9.6,7.453,9.296706E-005,7.676,0.003866042,0.005212355,2.5E-007
"2017-10-26 02:50:00",23564,"FRNU",12.62,36.14,36.09,37.11,33.46,35.03,41.22,34.12,0.252,11.68,12.44,11.13,4.949,5.672,276,51.34,5.918,0,7.675,0.003866042,0.005212355,2.5E-007
"2017-10-26 02:55:00",23565,"FRNU",12.62,35.77,35.98,36.14,35.65,36.35,36.35,34.86,0.258,11.14,11.65,10.87,3.404,4.069,204.5,75.35,3.726,0,7.676,0.003866042,0.005212355,2.5E-007
"2017-10-26 03:00:00",23566,"FRNU",12.62,34.68,34.76,35.83,33.52,38.34,40.68,36.38,0.261,12.09,12.45,11.61,3.025,3.056,211.2,15.1,8.11,0,7.677,0.003094441,0.004565857,2.5E-007
"2017-10-26 03:05:00",23567,"FRNU",12.62,37.6,36.22,37.66,34.8,34.76,38.21,34.52,0.265,12.12,12.53,11.29,4.017,3.333,226.2,12,7.234,0,7.676,0.003094441,0.004565857,2.5E-007
"2017-10-26 03:10:00",23568,"FRNU",12.61,38.03,38.48,40.83,35.83,31.04,37.67,29.32,0.241,11.73,12.73,9.99,5.424,4.894,262.8,16.58,7.234,0,7.676,0.003094441,0.004565857,2.5E-007
"2017-10-26 03:15:00",23569,"FRNU",12.61,42.96,40.8,42.96,38.03,25.43,31.31,25.43,0.239,10.3,11.11,9.42,5.346,5.534,274.9,17.16,5.48,0,7.678,0.004322777,0.006189864,2.5E-007
"2017-10-26 03:20:00",23570,"FRNU",12.6,40.46,41.87,43.87,40.4,30.77,30.8,24.89,0.263,11.15,12.09,9.8,5.347,5.326,267.4,4.304,7.453,0,7.68,0.004322777,0.006189864,2.5E-007
"2017-10-26 03:25:00",23571,"FRNU",12.59,35.16,37.29,40.46,33.52,39.12,42.67,30.77,0.271,13.23,14.65,11.93,5.299,5.138,235,20.6,8.11,0,7.681,0.004322777,0.006189864,2.5E-007
"2017-10-26 03:30:00",23572,"FRNU",12.59,41.13,39.39,41.13,35.23,28.1,38.95,28,0.246,11.66,12.72,10.44,5.723,5.529,229.6,8.7,7.234,0,7.681,0.005568119,0.007651019,2.5E-007
"2017-10-26 03:35:00",23573,"FRNU",12.59,38.94,38.56,41.13,37.3,30.7,35.03,28.1,0.247,11.11,12.89,10.4,4.306,5.144,331.8,66.28,5.261,0,7.681,0.005568119,0.007651019,2.5E-007
"2017-10-26 03:40:00",23574,"FRNU",12.58,40.76,40.13,40.83,39,29.42,30.63,28.4,0.254,10.84,11.61,10.37,3.043,3.785,258.1,64.91,4.603,0,7.682,0.005568119,0.007651019,2.5E-007
"2017-10-26 03:45:00",23575,"FRNU",12.58,40.46,39.89,41.19,38.39,29.96,33.58,28.77,0.256,11.38,13.04,10.6,2.181,2.58,278.9,30.04,6.138,0,7.682,0.003358659,0.005136333,2.5E-007
"2017-10-26 03:50:00",23576,"FRNU",12.58,41.07,40.92,42.22,39.55,28.94,32.26,27.76,0.253,11.82,12.57,10.94,2.858,2.396,283.6,23.53,5.918,0.0001872132,7.683,0.003358659,0.005136333,2.5E-007
"2017-10-26 03:55:00",23577,"FRNU",12.59,41.92,41.42,42.04,40.83,28.67,29.35,27.62,0.259,11.07,11.88,10.44,3.636,3.239,294.5,21.61,5.699,0.0001872132,7.683,0.003358659,0.005136333,2.5E-007
"2017-10-26 04:00:00",23578,"FRNU",12.58,40.58,42.98,45.09,40.58,34.29,34.83,24.72,0.294,12.48,15.18,10.59,4.033,3.835,248.6,13.97,6.795,0.0001872132,7.684,0.00227887,0.003912539,2.5E-007
"2017-10-26 04:05:00",23579,"FRNU",12.58,39.36,40.59,41.8,39.3,35.2,35.98,31.31,0.288,14.48,15.41,13.11,4.377,4.301,248.1,56.4,8.77,0,7.685,0.00227887,0.003912539,2.5E-007
"2017-10-26 04:10:00",23580,"FRNU",12.59,40.64,38.97,40.64,37.05,29.75,40.57,29.75,0.256,13.94,15.55,11.38,4.029,4.331,81.6,81.9,6.576,0,7.685,0.00227887,0.003912539,2.5E-007
"2017-10-26 04:15:00",23581,"FRNU",12.59,45.75,43.24,45.75,40.64,23.4,29.75,23.4,0.245,11.02,11.99,10.33,3.471,3.653,261.5,89.4,7.891,0,7.686,0.003850749,0.005767763,2.5E-007
"2017-10-26 04:20:00",23582,"FRNU",12.59,42.22,44.14,45.82,42.22,28.17,28.17,23.36,0.257,10.99,11.83,10.22,3.042,3.153,338.6,27.34,6.795,0,7.686,0.003850749,0.005767763,2.5E-007
"2017-10-26 04:25:00",23583,"FRNU",12.59,44.48,43.52,44.54,42.16,25.16,28.13,24.85,0.251,11,11.63,10.54,3.087,2.987,327.2,42.17,5.261,0,7.688,0.003850749,0.005767763,2.5E-007
"2017-10-26 04:30:00",23584,"FRNU",12.59,43.2,44.68,46,43.2,26.88,26.88,23.2,0.255,10.68,11.48,10.01,3.356,3.225,359.7,60.71,6.357,0,7.689,0.002641842,0.004510744,2.5E-007
"2017-10-26 04:35:00",23585,"FRNU",12.59,39.79,41.12,43.2,39.67,32.8,32.83,26.91,0.273,12.35,12.97,11.18,2.973,3.288,90.8,67.54,4.822,0,7.689,0.002641842,0.004510744,2.5E-007
"2017-10-26 04:40:00",23586,"FRNU",12.59,40.89,40.47,41.13,39.73,32.9,33.27,32.19,0.286,13.49,13.95,12.82,2.311,2.581,120.8,58.28,1.754,1.684919E-005,7.689,0.002641842,0.004510744,2.5E-007
"2017-10-26 04:45:00",23587,"FRNU",12.58,41.56,41.09,41.68,40.76,31.58,33.03,31.45,0.281,13.78,14.11,13.46,1.387,1.977,125.3,28.63,1.973,0.0001872132,7.689,0.0007329783,0.001834581,2.5E-007
"2017-10-26 04:50:00",23588,"FRNU",12.58,40.83,41.31,42.04,40.7,32.12,33.41,30.46,0.278,13.51,14.29,13.04,0.865,0.987,292.3,73.89,2.411,0.0001872132,7.688,0.0007329783,0.001834581,2.5E-007
"2017-10-26 04:55:00",23589,"FRNU",12.58,41.01,40.99,41.13,40.76,32.76,32.76,31.41,0.286,13.41,13.98,12.8,0.907,0.884,61.3,28.22,1.973,0.000170364,7.688,0.0007329783,0.001834581,2.5E-007
"2017-10-26 05:00:00",23590,"FRNU",12.57,40.22,40.4,41.13,39.97,34.35,34.69,32.73,0.291,14.12,14.5,13.73,0.879,0.845,183.5,67.62,1.973,0,7.688,-0.004635257,-0.006256096,2.5E-007
"2017-10-26 05:05:00",23591,"FRNU",12.57,40.64,40.09,40.7,39.67,33.07,36.38,32.93,0.284,14.5,15.53,13.65,1.047,0.919,193.3,21.39,2.411,0,7.687,-0.004635257,-0.006256096,2.5E-007
"2017-10-26 05:10:00",23592,"FRNU",12.57,40.46,40.75,41.07,40.46,36.65,36.65,32.12,0.313,14.19,16.08,13.36,1.909,1.41,218.6,8.33,5.699,0,7.687,-0.004635257,-0.006256096,2.5E-007
"2017-10-26 05:15:00",23593,"FRNU",12.57,39.49,39.14,40.46,38.03,37.87,43.14,35.94,0.311,16.41,17.91,14.88,3.07,2.539,232.7,8.31,5.918,0,7.687,-0.002188261,-0.002360386,2.5E-007
"2017-10-26 05:20:00",23594,"FRNU",12.57,37.9,38.67,39.49,37.9,42.33,42.64,37.9,0.327,16.88,17.63,15.92,3.954,3.45,238.4,12.81,6.795,0,7.687,-0.002188261,-0.002360386,2.5E-007
"2017-10-26 05:25:00",23595,"FRNU",12.57,39.49,38.75,39.49,37.78,36.18,42.33,36.11,0.297,16.07,17.08,14.71,4.048,4.146,258,10.71,6.576,0,7.686,-0.002188261,-0.002360386,2.5E-007
"2017-10-26 05:30:00",23596,"FRNU",12.57,40.34,40.18,40.83,39.49,33.64,36.42,32.39,0.286,14.41,15.37,13.14,3.208,3.694,254.2,69.04,4.603,0,7.686,0.002448454,0.003904434,2.5E-007
"2017-10-26 05:35:00",23597,"FRNU",12.56,41.68,40.7,41.68,40.09,32.46,34.89,31.38,0.291,13.86,15.07,12.85,2.428,2.897,274.5,24.17,4.822,0.0001653522,7.687,0.002448454,0.003904434,2.5E-007
"2017-10-26 05:40:00",23598,"FRNU",12.56,42.89,41.72,43.2,40.64,29.65,34.49,28.64,0.278,13.95,15.45,12.54,2.413,2.335,250.6,8.56,5.48,0.0001871912,7.687,0.002448454,0.003904434,2.5E-007
"2017-10-26 05:45:00",23599,"FRNU",12.56,43.56,43.54,43.99,42.89,27.19,29.69,26.51,0.262,12.29,14.07,11.59,3.108,2.626,232.3,6.948,5.261,0.0001871912,7.687,0.0008428851,0.002020639,2.5E-007
"2017-10-26 05:50:00",23600,"FRNU",12.56,39.49,40.41,43.75,38.76,38.41,40.57,27.19,0.316,15.75,17.17,11.94,4.164,3.773,241.2,14.12,7.014,2.183897E-005,7.687,0.0008428851,0.002020639,2.5E-007
"2017-10-26 05:55:00",23601,"FRNU",12.56,40.7,40.04,41.31,38.69,35.1,40.14,32.97,0.302,15.4,16.73,14.14,4.476,4.282,255.8,8.73,6.795,3.369381E-005,7.687,0.0008428851,0.002020639,2.5E-007
"2017-10-26 06:00:00",23602,"FRNU",12.55,40.83,40.96,41.49,40.58,35.84,35.84,33.27,0.31,15.05,15.84,14.51,5.439,5.046,245.7,3.445,7.453,0.0001871878,7.687,0.003799162,0.005607872,2.5E-007
"2017-10-26 06:05:00",23603,"FRNU",12.56,41.25,40.78,41.37,40.58,34.86,36.18,34.86,0.307,15.75,16.05,15.47,5.49,5.383,254.4,6.567,6.576,0.0001871878,7.688,0.003799162,0.005607872,2.5E-007
"2017-10-26 06:10:00",23604,"FRNU",12.55,43.5,42.94,43.62,41.25,30.84,34.83,30.4,0.296,14.91,15.62,14.4,6.056,5.868,248.4,5.92,7.453,0.000153494,7.688,0.003799162,0.005607872,2.5E-007
"2017-10-26 06:15:00",23605,"FRNU",12.55,43.81,42.81,43.87,41.31,28.88,34.15,28.88,0.28,14.6,16.35,13.43,4.866,5.464,323.3,62.09,5.699,0.0001017079,7.689,0.006132815,0.008403997,2.5E-007
"2017-10-26 06:20:00",23606,"FRNU",12.54,43.38,43.82,44.23,43.26,30.02,30.09,28.57,0.287,13.82,14.2,13.49,3.287,4.103,307,21.78,2.411,0.0001871924,7.689,0.006132815,0.008403997,2.5E-007
"2017-10-26 06:25:00",23607,"FRNU",12.54,43.93,43.47,44.29,43.13,29.69,30.06,28.71,0.29,13.85,14.26,13.6,1.639,2.327,292.1,18.67,4.165,0.0001871924,7.69,0.006132815,0.008403997,2.5E-007
"2017-10-26 06:30:00",23608,"FRNU",12.54,46.3,45.2,46.48,43.68,26.71,29.69,26.03,0.285,13.86,14.52,13.24,2.012,1.748,269.3,16.8,5.699,8.548452E-005,7.689,0.001324003,0.002744452,2.5E-007
"2017-10-26 06:35:00",23609,"FRNU",12.54,46.36,45.98,46.54,45.08,24.44,28.06,24.34,0.262,12.86,14.13,11.9,3.068,2.53,295.5,14.59,5.699,0,7.69,0.001324003,0.002744452,2.5E-007
"2017-10-26 06:40:00",23610,"FRNU",12.54,41.92,43.91,46.42,41.92,35.3,35.94,24.48,0.319,15.09,16.98,11.98,3.532,3.322,265.9,20.07,5.042,0,7.689,0.001324003,0.002744452,2.5E-007
"2017-10-26 06:45:00",23611,"FRNU",12.53,48.85,45.95,49.28,41.79,24.78,35.37,24.68,0.291,14.65,16.5,13.97,4.076,3.775,280.9,5.154,7.234,4.991542E-006,7.69,0.002702165,0.004595706,0.002338066
"2017-10-26 06:50:00",23612,"FRNU",12.53,43.44,46.25,48.91,43.44,32.93,32.93,24.78,0.315,15.48,16.48,14.2,4.666,4.336,265.1,14.7,6.795,0.0001871828,7.691,0.002702165,0.004595706,0.002338066
"2017-10-26 06:55:00",23613,"FRNU",12.53,38.94,40,43.5,38.87,40.03,41.25,32.9,0.322,17.17,17.88,16.18,4.556,4.815,294.7,71.81,4.822,0.0002027817,7.691,0.002702165,0.004595706,0.002338066
"2017-10-26 07:00:00",23614,"FRNU",12.53,48,43.36,48.12,38.81,24.85,39.96,24.82,0.283,15.39,16.7,13.72,4.104,4.25,276.1,35.1,6.357,0.0003693773,7.689,0.004692108,0.006857145,0.009877218
"2017-10-26 07:05:00",23615,"FRNU",12.53,43.13,46.7,48.12,43.13,32.86,32.86,24.82,0.311,14.88,15.89,13.64,4.299,4.206,266.8,7.445,7.234,0.0001871861,7.69,0.004692108,0.006857145,0.009877218
"2017-10-26 07:10:00",23616,"FRNU",12.53,48.3,46.22,48.85,42.46,25.93,34.59,24.95,0.299,15.41,16.75,14.39,5.254,4.686,283.8,6.431,6.357,0.0001715872,7.69,0.004692108,0.006857145,0.009877218
"2017-10-26 07:15:00",23617,"FRNU",12.52,43.44,45.28,48.3,43.37,30.23,30.23,25.9,0.289,14.59,15.84,13.66,4.39,5.124,334.8,38.22,5.261,0.0001222929,7.689,0.01731946,0.03030595,0.02436675
"2017-10-26 07:20:00",23618,"FRNU",12.52,41.49,42.06,43.5,40.82,33.88,36.11,30.23,0.301,15.37,16.2,14.15,3.006,3.655,32.21,50.71,3.507,0.004026345,7.69,0.01731946,0.03030595,0.02436675
"2017-10-26 07:25:00",23619,"FRNU",12.51,42.34,41.95,42.52,41.24,33.64,35.06,33.1,0.309,15.57,15.94,14.91,1.49,2.256,244.5,27.81,2.85,0.03775616,7.689,0.01731946,0.03030595,0.02436675
"2017-10-26 07:30:00",23620,"FRNU",12.51,42.03,41.91,42.4,41.49,34.21,34.89,33.54,0.31,15.84,16.15,15.59,1.355,1.29,181.6,37.69,2.85,0.09601296,7.689,0.008327775,0.01452537,0.05402018
"2017-10-26 07:35:00",23621,"FRNU",12.52,44.41,43.33,44.9,41.79,31.48,34.35,30.7,0.313,15.62,16.2,15.16,1.255,1.253,249.6,68.96,3.726,0.25635,7.688,0.008327775,0.01452537,0.05402018
"2017-10-26 07:40:00",23622,"FRNU",12.51,46.96,47.49,49.89,44.23,27.01,31.44,23.73,0.296,14.57,15.94,13.8,2.211,1.801,314.3,21.16,8.11,0.6335915,7.688,0.008327775,0.01452537,0.05402018
"2017-10-26 07:45:00",23623,"FRNU",12.52,46.17,45.08,47.03,42.95,28.06,31.71,26.98,0.298,14.97,15.83,14.54,2.682,2.23,270.5,40.12,7.234,1.287622,7.689,0.00743943,0.01280683,0.09392205
"2017-10-26 07:50:00",23624,"FRNU",12.52,47.45,47.26,48.24,46.11,26.84,28.03,25.63,0.299,14.77,15.14,14.38,3.852,3.505,294.1,6.631,7.234,2.305161,7.689,0.00743943,0.01280683,0.09392205
"2017-10-26 07:55:00",23625,"FRNU",12.51,39.11,43.92,47.39,39.11,42.02,42.02,26.91,0.34,16.46,18.06,15.02,3.706,3.758,265.4,23.83,5.918,3.691044,7.691,0.00743943,0.01280683,0.09392205
"2017-10-26 08:00:00",23626,"FRNU",12.52,39.78,38.84,39.78,38.51,38.64,42.16,38.64,0.321,17.03,17.96,16.6,3.273,3.664,243.6,55.16,2.63,5.782794,7.69,0.01347565,0.02295104,0.1364089
"2017-10-26 08:05:00",23627,"FRNU",12.59,43.13,42.62,43.98,39.84,33.27,38.61,31.88,0.315,16.11,16.75,15.59,2.126,2.606,253.3,17.99,2.63,13.20708,7.689,0.01347565,0.02295104,0.1364089
"2017-10-26 08:10:00",23628,"FRNU",12.66,43.98,43.12,43.98,42.76,32.15,34.15,32.05,0.314,16.27,16.71,15.85,1.601,1.762,240.8,11.47,2.63,28.53086,7.689,0.01347565,0.02295104,0.1364089
"2017-10-26 08:15:00",23629,"FRNU",12.71,44.16,43.66,44.22,43.13,32.52,33.94,31.68,0.32,16.42,17.07,15.9,2.367,1.921,234.5,6.381,5.699,46.66453,7.689,0.01414149,0.02021018,0.1797743
"2017-10-26 08:20:00",23630,"FRNU",12.65,42.76,44,44.71,42.76,36.24,36.24,32.46,0.338,17.15,17.9,16.42,2.763,2.491,251.9,40.67,4.603,54.09981,7.69,0.01414149,0.02021018,0.1797743
"2017-10-26 08:25:00",23631,"FRNU",12.62,39.48,40.34,42.76,38.93,43.14,43.17,36.31,0.355,18.41,19.21,17.49,3.704,3.241,223.3,21.66,5.699,46.70129,7.69,0.01414149,0.02021018,0.1797743
"2017-10-26 08:30:00",23632,"FRNU",12.6,43.37,41.39,43.44,39.05,34.28,43.21,34.28,0.328,17.6,18.93,17.02,3.468,3.691,240.9,26.15,6.357,37.40673,7.689,0.01394949,0.02165015,0.2224443
"2017-10-26 08:35:00",23633,"FRNU",12.59,43.31,45.06,46.79,43.25,35.57,35.67,28.81,0.339,16.84,18.1,15.55,4.565,3.95,243.3,5.579,7.891,33.92989,7.689,0.01394949,0.02165015,0.2224443
"2017-10-26 08:40:00",23634,"FRNU",12.59,45.01,44.05,45.62,43.13,34.21,35.7,31.31,0.348,17.59,18.48,16.2,4.894,4.842,226.4,18.82,7.234,37.70042,7.69,0.01394949,0.02165015,0.2224443
"2017-10-26 08:45:00",23635,"FRNU",12.61,46.72,45.29,46.72,43.43,29.21,35.9,29.01,0.317,17.48,18.72,16,5.749,5.373,276.7,24.08,7.891,41.91319,7.691,0.0213243,0.03358257,0.264637
"2017-10-26 08:50:00",23636,"FRNU",12.71,45.01,44.74,46.78,43.92,32.35,33.84,29.35,0.329,16.65,18.31,15.56,4.961,5.481,307,54.76,7.234,50.61263,7.692,0.0213243,0.03358257,0.264637
"2017-10-26 08:55:00",23637,"FRNU",12.8,48.66,47.22,48.66,45.08,25.9,32.35,25.9,0.302,17.55,19.01,15.23,4.547,4.681,209.3,15.72,6.357,70.38976,7.691,0.0213243,0.03358257,0.264637
"2017-10-26 09:00:00",23638,"FRNU",12.98,51.28,50.33,51.28,48.66,23.63,29.41,23.63,0.304,16.73,19.55,14.19,3.891,4.2,289.1,65.04,6.357,92.96935,7.694,0.03012393,0.04431457,0.3053666
"2017-10-26 09:05:00",23639,"FRNU",13.3,54.14,52.83,54.2,51.28,20.08,23.63,20.08,0.287,14.54,15.52,13.78,3.222,3.585,306,41.68,3.946,130.4771,7.695,0.03012393,0.04431457,0.3053666
"2017-10-26 09:10:00",23640,"FRNU",13.3,55.54,54.99,55.66,54.2,18.05,21.67,17.71,0.272,13.56,16.25,12.3,2.235,2.703,341.6,44.64,2.63,156.9608,7.698,0.03012393,0.04431457,0.3053666
"2017-10-26 09:15:00",23641,"FRNU",13.42,55.11,55.69,56.39,55.11,22.01,22.79,17.82,0.326,14.41,18.03,12.76,1.887,1.859,297.2,36.56,7.234,158.4707,7.701,0.03309513,0.04481423,0.3453236
"2017-10-26 09:20:00",23642,"FRNU",13.56,53.23,53.7,55.05,53.23,22.08,23.26,21.97,0.305,16.51,17.06,15.38,2.574,2.184,290.4,10.82,5.699,146.5653,7.703,0.03309513,0.04481423,0.3453236
"2017-10-26 09:25:00",23643,"FRNU",13.73,54.2,53.36,54.2,52.92,22.41,23.33,22.04,0.321,16.45,17.06,15.41,3.121,2.867,280,11.14,4.603,138.0094,7.703,0.03309513,0.04481423,0.3453236
"2017-10-26 09:30:00",23644,"FRNU",14.36,57.48,55.72,57.55,54.14,18.73,24.37,17.75,0.302,16.53,18.98,13.55,3.252,3.309,276,12.28,5.261,169.0542,7.704,0.03703708,0.04889964,0.381018
"2017-10-26 09:35:00",23645,"FRNU",14.71,59.61,58.52,59.68,57.48,16.02,19.3,15.82,0.279,14.45,16.54,13.01,3.025,3.141,312.8,14.26,5.042,214.9655,7.706,0.03703708,0.04889964,0.381018
"2017-10-26 09:40:00",23646,"FRNU",14.58,60.47,60.18,60.65,59.55,15.69,17.24,15.42,0.282,14.09,15.83,13.17,4.03,3.316,295.2,18.64,11.62,260.6967,7.709,0.03703708,0.04889964,0.381018
"2017-10-26 09:45:00",23647,"FRNU",14.48,60.95,60.77,61.01,60.4,15.42,16.13,14.67,0.282,13.55,14.49,12.44,5.417,4.816,330.7,25.46,11.84,291.3314,7.709,0.05603229,0.07413621,0.4164695
"2017-10-26 09:50:00",23648,"FRNU",14.41,60.89,60.9,61.26,60.71,15.31,15.55,14.81,0.279,13.14,13.81,12.66,6.089,5.856,349.5,73.87,10.96,304.8253,7.712,0.05603229,0.07413621,0.4164695
"2017-10-26 09:55:00",23649,"FRNU",14.36,61.8,61.3,61.8,60.83,15.31,15.62,14.87,0.288,13.6,14.45,12.9,5.021,5.783,355.5,32.85,6.138,318.586,7.713,0.05603229,0.07413621,0.4164695
"2017-10-26 10:00:00",23650,"FRNU",14.32,61.49,61.55,62.17,60.95,15.55,16.26,15.04,0.29,14.35,15.12,13.61,4.907,4.749,291.9,24.51,14.03,332.0236,7.713,0.06910088,0.09426232,0.4483446
"2017-10-26 10:05:00",23651,"FRNU",14.28,62.2,61.59,62.2,61.19,16.05,16.56,15.35,0.307,14.93,16.22,13.8,5.053,4.914,304.4,16.63,8.77,345.2351,7.713,0.06910088,0.09426232,0.4483446
"2017-10-26 10:10:00",23652,"FRNU",14.25,62.02,61.92,62.27,61.59,14.84,16.09,14.57,0.281,14.22,15.6,13.23,6.274,5.801,281.8,10.26,10.96,358.0936,7.713,0.06910088,0.09426232,0.4483446
"2017-10-26 10:15:00",23653,"FRNU",14.23,62.56,62.48,62.93,61.96,16.29,16.29,14.73,0.315,14.62,16.18,13.4,5.1,5.716,295.2,16.79,8.33,370.991,7.714,0.07472002,0.1004678,0.4767596
"2017-10-26 10:20:00",23654,"FRNU",14.22,62.87,62.51,62.93,62.26,16.02,16.8,15.92,0.313,16.28,17.04,15.6,4.991,5.106,295.2,13.14,8.77,383.2798,7.714,0.07472002,0.1004678,0.4767596
"2017-10-26 10:25:00",23655,"FRNU",14.21,62.26,62.93,63.29,62.26,19.4,19.64,15.71,0.371,16.67,20.33,15.8,3.809,4.067,303.2,82.8,7.672,395.3489,7.714,0.07472002,0.1004678,0.4767596
"2017-10-26 10:30:00",23656,"FRNU",14.19,58.06,58.91,62.32,57.69,22.54,23.52,19.3,0.371,19.76,20.93,18.48,5.758,4.781,81.7,10.95,13.15,403.6488,7.713,0.07491018,0.09728486,0.5009018
"2017-10-26 10:35:00",23657,"FRNU",14.17,56.77,56.62,58.06,55.92,22.74,25.01,22.37,0.358,19.83,20.91,18.58,7.349,6.531,85,11.94,13.81,414.4722,7.711,0.07491018,0.09728486,0.5009018
"2017-10-26 10:40:00",23658,"FRNU",14.16,56.21,56.35,56.95,55.98,23.58,24.6,22.47,0.364,19.5,20.93,18.33,9.15,8.4,66.58,10.93,13.37,427.1653,7.709,0.07491018,0.09728486,0.5009018
"2017-10-26 10:45:00",23659,"FRNU",14.15,53.9,54.62,56.27,53.59,23.24,24.22,22.57,0.329,17.89,19.76,16.87,9.86,9.64,53.93,12.11,16,442.7585,7.708,0.08128784,0.1101131,0.5226667
"2017-10-26 10:50:00",23660,"FRNU",14.15,54.2,53.97,54.5,53.47,22.84,23.72,22.3,0.327,17.13,17.68,16.52,9.71,9.75,37.98,9.01,12.49,455.3575,7.706,0.08128784,0.1101131,0.5226667
"2017-10-26 10:55:00",23661,"FRNU",14.14,55.35,55.22,56.45,54.14,21.45,22.87,20.88,0.321,16.96,17.72,16.3,10,9.77,34.81,13.88,14.47,465.6669,7.704,0.08128784,0.1101131,0.5226667
"2017-10-26 11:00:00",23662,"FRNU",14.15,56.32,55.96,56.57,55.23,21.99,22.47,20.51,0.34,17.31,18.04,16.25,9.24,9.55,50.7,13.19,13.37,476.1149,7.704,0.08694269,0.1193071,0.543313
"2017-10-26 11:05:00",23663,"FRNU",14.14,58.03,56.91,58.03,56.32,20.2,21.96,19.02,0.332,16.35,17.99,15.05,9.24,9.37,35.24,11.56,16.22,487.128,7.704,0.08694269,0.1193071,0.543313
"2017-10-26 11:10:00",23664,"FRNU",14.15,57.6,58.11,58.51,57.54,19.9,20.74,18.92,0.323,16.93,18.19,16,9.08,9.09,46.49,18.97,15.78,499.5913,7.704,0.08694269,0.1193071,0.543313
"2017-10-26 11:15:00",23665,"FRNU",14.15,57.91,57.68,58.03,57.3,20.81,20.81,18.61,0.341,16.21,18.01,15.23,9.48,9.53,58.63,16.02,16,513.057,7.704,0.09506975,0.1293423,0.5597852
"2017-10-26 11:20:00",23666,"FRNU",14.15,59,58.42,59,57.78,18.04,21.08,17.5,0.307,16.2,18.62,14.32,8.79,9.02,52.32,20.85,13.81,524.7224,7.703,0.09506975,0.1293423,0.5597852
"2017-10-26 11:25:00",23667,"FRNU",14.15,58.88,58.72,59,58.33,17.57,19.22,17.23,0.298,15.3,16.78,14.27,8.15,8.68,53.11,12.75,11.62,531.2689,7.704,0.09506975,0.1293423,0.5597852
"2017-10-26 11:30:00",23668,"FRNU",14.15,60.03,59.03,60.03,58.15,17.7,18.45,16.49,0.313,14.92,16.83,13.53,7.231,7.466,51.23,22.69,10.96,548.9146,7.703,0.1000867,0.133569,0.5730753
"2017-10-26 11:35:00",23669,"FRNU",14.14,59.73,59.67,60.28,58.88,17.23,19.39,16.45,0.301,15.58,17.71,13.61,7.486,7.273,82.3,9.99,12.28,577.7996,7.704,0.1000867,0.133569,0.5730753
"2017-10-26 11:40:00",23670,"FRNU",14.15,59.67,59.41,60.03,59,18.24,19.05,16.52,0.318,15.46,16.98,14.17,8.12,7.846,78.47,10.13,12.71,593.4431,7.703,0.1000867,0.133569,0.5730753
"2017-10-26 11:45:00",23671,"FRNU",14.16,59.12,60.16,61.25,59.06,17.16,18.48,16.01,0.294,15.7,17.92,14.09,8.01,8.04,74.05,12.82,10.52,576.6403,7.703,0.09784575,0.1301451,0.5821508
"2017-10-26 11:50:00",23672,"FRNU",14.17,60.76,59.39,60.82,58.76,17.5,19.7,17.09,0.318,15.87,18.43,14.44,7.558,7.759,86.5,20.34,12.71,495.8438,7.703,0.09784575,0.1301451,0.5821508
"2017-10-26 11:55:00",23673,"FRNU",14.16,61.01,60.83,61.8,60.16,15.91,18.78,15.91,0.291,16.22,18.05,14.38,7.086,7.362,111.5,13.57,12.06,521.1222,7.703,0.09784575,0.1301451,0.5821508
"2017-10-26 12:00:00",23674,"FRNU",14.16,61.8,61,61.8,60.4,16.93,18.18,15.84,0.319,15.55,17.79,14.23,6.261,6.755,102.4,18.13,7.014,552.601,7.704,0.1043037,0.1361912,0.5875372
"2017-10-26 12:05:00",23675,"FRNU",14.15,61.31,61.68,62.22,61.13,18.11,18.75,15.51,0.335,16.4,18.36,14.63,5.774,6.009,106.9,29.51,7.891,644.0735,7.703,0.1043037,0.1361912,0.5875372
"2017-10-26 12:10:00",23676,"FRNU",14.15,61.8,62.03,62.59,61.37,18.65,20.41,16.15,0.351,17.85,21,15.75,5.314,5.359,108,19.75,9.86,648.9557,7.703,0.1043037,0.1361912,0.5875372
"2017-10-26 12:15:00",23677,"FRNU",14.13,63.01,62.92,63.8,61.8,17.57,20.95,16.69,0.345,19.5,22.63,16.91,5.716,5.41,106.8,21.82,9.43,659.7917,7.704,0.1107043,0.138534,0.5881624
"2017-10-26 12:20:00",23678,"FRNU",14.13,64.9,63.89,64.9,62.89,18.92,18.92,16.49,0.397,19.53,21.58,17.66,5.65,5.745,133.8,70.15,10.52,666.9636,7.703,0.1107043,0.138534,0.5881624
"2017-10-26 12:25:00",23679,"FRNU",14.13,63.13,64.1,64.9,63.13,18.51,20.54,16.55,0.365,20.01,22.87,18,5.241,5.35,214.8,63.44,9.64,643.7832,7.704,0.1107043,0.138534,0.5881624
"2017-10-26 12:30:00",23680,"FRNU",14.14,62.83,62.6,63.13,62.34,22.87,22.87,18.48,0.446,21.75,24.36,19.55,4.873,5.169,234.3,16.39,8.77,594.3606,7.704,0.1023971,0.1293166,0.5848467
"2017-10-26 12:35:00",23681,"FRNU",14.13,64.59,63.88,64.65,62.71,24.53,24.53,20.44,0.509,25.12,27.54,22.55,5.112,4.726,268.6,58.06,14.03,582.5612,7.703,0.1023971,0.1293166,0.5848467
"2017-10-26 12:40:00",23682,"FRNU",14.14,64.58,64.08,65.02,63.01,24.19,25.2,23.75,0.502,26.83,27.68,25.9,7.782,6.582,298.6,17.23,22.36,567.2907,7.702,0.1023971,0.1293166,0.5848467
"2017-10-26 12:45:00",23683,"FRNU",14.13,64.95,64.74,65.25,64.1,23.24,24.42,22.02,0.489,26.33,27.5,25.19,9.46,8.7,304.4,16.45,16,596.6563,7.702,0.1066787,0.1365818,0.5755126
"2017-10-26 12:50:00",23684,"FRNU",14.13,64.22,64.85,66.04,63.43,23.71,23.92,22.36,0.486,26.27,27.57,25.03,12.18,10.93,301.2,14.54,26.52,594.598,7.701,0.1066787,0.1365818,0.5755126
"2017-10-26 12:55:00",23685,"FRNU",14.12,65.43,64.92,66.04,64.28,22.23,23.65,21.75,0.475,25.84,26.63,25.06,12.89,12.69,309.4,14.15,26.08,616.5305,7.701,0.1066787,0.1365818,0.5755126
"2017-10-26 13:00:00",23686,"FRNU",14.12,64.82,64.81,65.55,64.03,22.23,22.83,21.68,0.465,25.37,26.36,24.51,15.17,13.68,315.6,14.77,29.15,639.7031,7.701,0.1251226,0.1712959,0.5670533
"2017-10-26 13:05:00",23687,"FRNU",14.12,64.58,65.05,65.97,64.45,21.75,22.7,21.45,0.451,25.37,25.87,24.63,15.06,15.29,320.7,19.57,24.11,656.8304,7.699,0.1251226,0.1712959,0.5670533
"2017-10-26 13:10:00",23688,"FRNU",14.04,63.66,64.49,65.06,63.66,22.06,22.83,21.69,0.443,25.23,25.99,24.19,14.5,14.44,315.9,20.1,27.18,664.5289,7.699,0.1251226,0.1712959,0.5670533
"2017-10-26 13:15:00",23689,"FRNU",14.14,64.51,63.82,64.81,62.87,21.55,22.87,21.51,0.446,24.63,25.39,24.01,13.3,14.04,318.7,15.52,21.48,593.0777,7.698,0.1213007,0.1717667,0.5554397
"2017-10-26 13:20:00",23690,"FRNU",14.13,64.44,64.53,65.11,64.02,21.82,22.56,21.14,0.451,24.8,25.48,23.93,13.31,13.27,304.7,12.6,24.77,570.8077,7.697,0.1213007,0.1717667,0.5554397
"2017-10-26 13:25:00",23691,"FRNU",14.13,64.81,64.5,64.93,63.72,21.78,22.16,21.01,0.456,24.43,25.05,23.74,13.22,13.43,307.5,14.37,20.17,568.6699,7.697,0.1213007,0.1717667,0.5554397
"2017-10-26 13:30:00",23692,"FRNU",14.14,64.93,64.94,65.3,64.69,21.48,21.85,20.67,0.451,24.32,24.99,23.61,13.98,13.8,302.9,13.64,25.43,630.3445,7.696,0.1261172,0.1750905,0.5402466
"2017-10-26 13:35:00",23693,"FRNU",14.14,64.81,64.94,65.66,64.57,21.89,22.29,21.08,0.458,24.79,25.36,24.24,13.96,14.24,312.4,16.27,25.43,636.3221,7.696,0.1261172,0.1750905,0.5402466
"2017-10-26 13:40:00",23694,"FRNU",14.14,64.44,64.58,64.99,63.96,22.56,22.73,21.24,0.466,24.92,25.52,24.04,14.28,14.24,316.5,14.3,23.45,633.4973,7.697,0.1261172,0.1750905,0.5402466
"2017-10-26 13:45:00",23695,"FRNU",14.14,64.87,64.68,65.3,64.08,22.36,23.03,21.75,0.469,25.29,25.92,24.59,13.41,13.79,320.9,23.61,20.6,629.0721,7.695,0.1258734,0.1759377,0.5209572
"2017-10-26 13:50:00",23696,"FRNU",14.14,63.96,64.17,64.87,63.47,23.37,23.58,21.75,0.475,25.18,25.98,24.23,13.63,13.36,298.1,16.27,20.39,623.9285,7.694,0.1258734,0.1759377,0.5209572
"2017-10-26 13:55:00",23697,"FRNU",14.14,64.38,64.36,65.18,63.59,22.9,23.78,22.36,0.472,25.86,26.63,25.47,12.99,13.27,312.5,20.92,22.58,619.6486,7.694,0.1258734,0.1759377,0.5209572
"2017-10-26 14:00:00",23698,"FRNU",14.14,64.08,64.3,64.75,63.83,22.53,23.3,22.39,0.46,25.55,25.92,25.03,12.4,12.82,306.9,29.98,21.04,615.7283,7.693,0.1211569,0.1681706,0.4984169
"2017-10-26 14:05:00",23699,"FRNU",14.14,63.95,64.71,65.84,63.9,22.29,23.03,21.34,0.453,25.3,25.92,24.51,11.54,11.74,303.9,16.34,19.73,613.2679,7.693,0.1211569,0.1681706,0.4984169
"2017-10-26 14:10:00",23700,"FRNU",14.14,64.62,64.22,64.99,63.59,22.36,23.03,21.55,0.465,25.11,25.84,24.35,11.21,11.42,311.8,13.75,21.92,610.992,7.692,0.1211569,0.1681706,0.4984169
"2017-10-26 14:15:00",23701,"FRNU",14.15,64.2,64.73,65.9,63.77,22.76,23.17,21.28,0.466,25.38,25.81,24.85,11.05,10.84,318.3,22.92,19.29,610.454,7.692,0.11774,0.1609359,0.4733109
"2017-10-26 14:20:00",23702,"FRNU",14.15,64.93,64.71,65.42,63.77,22.7,23.27,21.38,0.477,25.26,26.31,24.42,11.13,11.34,305.5,17.11,19.29,606.5724,7.692,0.11774,0.1609359,0.4733109
"2017-10-26 14:25:00",23703,"FRNU",14.14,64.56,64.75,65.53,63.95,21.48,22.93,21.38,0.446,25.35,25.95,24.31,11.53,11.29,308.9,15.25,25.21,601.3475,7.691,0.11774,0.1609359,0.4733109
"2017-10-26 14:30:00",23704,"FRNU",14.14,64.44,63.91,64.5,63.35,22.8,23.3,21.48,0.471,25.12,26.04,24.09,11.35,11.66,305.3,16.59,20.6,595.7064,7.691,0.1154736,0.1586671,0.445067
"2017-10-26 14:35:00",23705,"FRNU",14.14,65.78,64.45,65.78,63.59,22.22,23.78,22.16,0.481,25.75,26.56,24.91,11.62,11.42,299.6,18.99,21.92,593.1734,7.691,0.1154736,0.1586671,0.445067
"2017-10-26 14:40:00",23706,"FRNU",14.14,64.07,64.23,66.2,63.53,22.39,23.24,21.51,0.457,25.15,26.29,24.37,13.18,12.4,303,18.67,31.13,600.4265,7.69,0.1154736,0.1586671,0.445067
"2017-10-26 14:45:00",23707,"FRNU",14.14,63.47,63.85,64.56,63.28,23.03,23.2,22.32,0.46,25.19,25.9,24.62,14.1,13.21,306.9,27.79,26.74,605.0005,7.69,0.1179983,0.1630535,0.4139354
"2017-10-26 14:50:00",23708,"FRNU",14.14,64.32,64.03,64.56,63.4,22.63,23.24,22.22,0.465,25.29,25.8,24.59,14.56,14.37,295.9,13.92,23.24,597.9268,7.69,0.1179983,0.1630535,0.4139354
"2017-10-26 14:55:00",23709,"FRNU",14.14,63.95,63.48,64.38,62.74,23.03,23.57,22.36,0.468,25.02,25.62,24.37,14.28,14.38,306.1,12.6,24.11,578.759,7.687,0.1179983,0.1630535,0.4139354
"2017-10-26 15:00:00",23710,"FRNU",14.13,63.59,63.28,64.01,62.61,22.42,23.37,22.22,0.45,24.71,25.39,24.32,15.69,15.42,306.1,12.58,24.77,557.4038,7.689,0.1145169,0.1638333,0.3804641
"2017-10-26 15:05:00",23711,"FRNU",14.13,62.86,63.43,64.01,62.8,23.37,23.37,22.42,0.457,24.76,25.09,24.48,15.46,15.51,299.2,14.53,25.21,544.0902,7.686,0.1145169,0.1638333,0.3804641
"2017-10-26 15:10:00",23712,"FRNU",14.13,62.55,62.9,63.59,62.31,23.67,23.78,22.36,0.458,24.75,25.08,24.18,16.1,15.72,293.8,11.83,28.28,532.4858,7.687,0.1145169,0.1638333,0.3804641
"2017-10-26 15:15:00",23713,"FRNU",14.13,63.47,62.95,63.65,62.43,23.3,23.71,22.39,0.465,24.79,25.35,24.18,15.56,15.94,309.4,12.92,25.43,522.7411,7.686,0.1113384,0.1618685,0.3445082
"2017-10-26 15:20:00",23714,"FRNU",14.13,63.34,63.7,64.07,63.22,23.07,23.27,22.15,0.459,24.95,25.42,24.07,15.84,15.61,311.6,13.73,20.6,513.7138,7.686,0.1113384,0.1618685,0.3445082
"2017-10-26 15:25:00",23715,"FRNU",14.14,64.01,63.12,64.01,62.61,22.9,23.13,22.49,0.466,24.55,25.41,23.91,14.11,15.14,321.6,18.97,23.24,504.2183,7.686,0.1113384,0.1618685,0.3445082
"2017-10-26 15:30:00",23716,"FRNU",14.13,63.71,63.74,64.38,63.28,22.29,22.93,22.15,0.449,24.78,25.54,24.32,13.58,13.58,296.7,13.02,24.55,494.7426,7.685,0.1070586,0.156085,0.3062786
"2017-10-26 15:35:00",23717,"FRNU",14.13,63.59,63.65,64.26,62.8,22.22,22.63,21.58,0.446,24.37,25.01,23.44,13.35,13.43,302.6,12,21.92,484.8412,7.684,0.1070586,0.156085,0.3062786
"2017-10-26 15:40:00",23718,"FRNU",14.13,61.88,62.74,63.71,61.88,23.51,23.51,21.61,0.444,23.85,24.33,23.4,13.25,13.36,302.6,13.12,21.92,474.0741,7.684,0.1070586,0.156085,0.3062786
"2017-10-26 15:45:00",23719,"FRNU",14.13,63.1,63.28,64.32,61.76,22.49,24.05,21.75,0.443,24.81,25.5,24.03,11.95,12.46,317.1,22.26,19.73,461.7791,7.684,0.09870868,0.1437029,0.2663748
"2017-10-26 15:50:00",23720,"FRNU",14.13,62.74,62.89,63.47,62.61,23.84,23.98,22.49,0.464,24.76,25.58,23.99,11.82,11.96,325.5,18.93,20.82,449.0262,7.684,0.09870868,0.1437029,0.2663748
"2017-10-26 15:55:00",23721,"FRNU",14.13,62.74,62.74,63.28,62.37,24.65,24.76,23.78,0.48,25.71,26.18,25.29,11.61,11.47,321.8,15.06,17.76,436.8955,7.683,0.09870868,0.1437029,0.2663748
"2017-10-26 16:00:00",23722,"FRNU",14.13,62.67,62.46,63.04,61.88,24.55,25.26,24.32,0.477,25.9,26.21,25.54,12.48,12.23,294,11.52,21.04,425.3273,7.683,0.08944709,0.1302498,0.2244242
"2017-10-26 16:05:00",23723,"FRNU",14.13,62.25,62.41,63.1,61.95,24.99,25.19,24.25,0.478,25.94,26.27,25.55,11.78,12.25,334.7,21.25,19.07,412.6483,7.682,0.08944709,0.1302498,0.2244242
"2017-10-26 16:10:00",23724,"FRNU",14.13,62.43,62.69,63.22,62.25,24.65,25.06,23.67,0.475,25.69,26.3,25.01,11.88,11.85,324.1,19.07,20.17,399.9225,7.682,0.08944709,0.1302498,0.2244242
"2017-10-26 16:15:00",23725,"FRNU",14.14,62.07,62.11,62.49,61.76,25.13,25.23,23.94,0.478,25.42,26.05,24.8,10.75,11.49,335.4,18.45,18.63,382.8214,7.681,0.08355553,0.1235667,0.181861
"2017-10-26 16:20:00",23726,"FRNU",14.14,62.98,62.8,63.1,62.07,24.89,25.13,24.38,0.488,26.15,26.53,25.78,9.5,10.02,320.7,17.92,11.62,372.5145,7.681,0.08355553,0.1235667,0.181861
"2017-10-26 16:25:00",23727,"FRNU",14.14,62.49,62.76,63.1,62.43,24.32,25.33,24.15,0.469,26.17,26.8,25.43,8.82,9.21,344.3,19.83,18.41,360.2289,7.682,0.08355553,0.1235667,0.181861
"2017-10-26 16:30:00",23728,"FRNU",14.14,62.55,62.23,62.8,61.64,24.35,25.67,24.35,0.471,26.06,26.74,25.1,8.56,8.4,317.1,19.51,17.1,351.4582,7.681,0.07200076,0.105318,0.1389436
"2017-10-26 16:35:00",23729,"FRNU",14.13,61.7,62.51,62.98,61.64,26.21,26.21,23.98,0.492,26.42,27.15,25.28,9.74,9.11,317.1,18.52,19.07,336.4028,7.681,0.07200076,0.105318,0.1389436
"2017-10-26 16:40:00",23730,"FRNU",14.14,62.01,61.94,62.43,61.4,26.61,26.68,25.94,0.505,27.06,27.39,26.55,9.93,10.01,315,15.61,19.95,319.5281,7.68,0.07200076,0.105318,0.1389436
"2017-10-26 16:45:00",23731,"FRNU",14.14,61.64,61.66,62.37,60.85,26.27,26.61,25.33,0.492,26.53,27.44,25.86,10.78,10.63,314.7,21.26,23.24,299.9236,7.68,0.06521928,0.09908089,0.09676179
"2017-10-26 16:50:00",23732,"FRNU",13.96,60.3,60.88,61.7,60.3,26.98,27.49,25.87,0.482,26.52,26.9,26.04,10.93,10.78,329.7,31.06,21.26,268.6604,7.679,0.06521928,0.09908089,0.09676179
"2017-10-26 16:55:00",23733,"FRNU",14.16,61.28,60.74,61.28,60.24,26.85,27.05,26.14,0.496,26.31,26.91,25.53,11.39,11.31,313.8,14.51,23.24,229.292,7.679,0.06521928,0.09908089,0.09676179
"2017-10-26 17:00:00",23734,"FRNU",14.16,60.43,60.71,61.34,60.18,27.25,28.23,26.78,0.489,26.94,27.81,26.01,12.44,11.89,318.4,16.16,25.43,219.9014,7.679,0.05780984,0.09311504,0.05722995
"2017-10-26 17:05:00",23735,"FRNU",14.16,60.61,60.48,60.73,60.24,27.76,27.76,26.98,0.501,26.67,27.17,26.25,12.87,12.94,319.4,17.04,27.18,220.7469,7.678,0.05780984,0.09311504,0.05722995
"2017-10-26 17:10:00",23736,"FRNU",14.17,60.06,60.17,60.67,59.7,28.57,28.67,27.73,0.506,27.18,27.55,26.64,13.07,12.81,329,16.56,21.7,225.5305,7.678,0.05780984,0.09311504,0.05722995
"2017-10-26 17:15:00",23737,"FRNU",14.17,60.06,60.07,60.18,59.88,28.81,29.08,28.47,0.51,27.5,27.9,27.21,12.05,12.44,332.6,18.4,17.54,204.1392,7.678,0.05814902,0.09536847,0.02659147
"2017-10-26 17:20:00",23738,"FRNU",14.17,59.82,59.94,60.18,59.76,27.49,28.91,27.49,0.482,27.05,27.76,26.23,12.53,12.12,315,14.53,24.77,190.8011,7.679,0.05814902,0.09536847,0.02659147
"2017-10-26 17:25:00",23739,"FRNU",14.17,59.7,59.75,59.94,59.57,28.17,28.44,27.49,0.492,26.54,26.96,26.07,13.19,12.69,320.3,15.12,23.24,185.0631,7.677,0.05814902,0.09536847,0.02659147
"2017-10-26 17:30:00",23740,"FRNU",14.18,59.51,59.49,59.7,59.21,28,28.77,27.42,0.486,26.56,27.06,25.81,14.46,13.81,310.8,12.05,24.55,178.3044,7.677,0.054685,0.09161283,0.01097843
"2017-10-26 17:35:00",23741,"FRNU",14.2,59.09,59.21,59.57,58.97,28.5,29.04,27.96,0.487,26.48,26.98,26.13,15.16,14.73,314.3,11.99,23.67,162.6733,7.677,0.054685,0.09161283,0.01097843
"2017-10-26 17:40:00",23742,"FRNU",14.2,58.72,58.94,59.09,58.66,28.67,28.98,28.47,0.484,26.56,26.84,26.3,15.41,15.2,312.9,12.28,23.45,145.4301,7.677,0.054685,0.09161283,0.01097843
"2017-10-26 17:45:00",23743,"FRNU",13.9,58.24,58.57,58.91,58.05,30.09,30.12,28.64,0.499,26.51,27.04,26.12,15.66,15.56,315.4,11.89,23.24,128.4111,7.676,0.0264984,0.03126014,0.002892316
"2017-10-26 17:50:00",23744,"FRNU",13.79,57.63,57.87,58.24,57.57,30.16,30.36,29.69,0.489,26.67,27.07,26.4,15.57,15.78,313.2,11.67,23.24,93.44944,7.677,0.0264984,0.03126014,0.002892316
"2017-10-26 17:55:00",23745,"FRNU",13.71,57.63,57.58,57.75,57.39,30.36,30.6,29.99,0.493,26.57,26.89,26.38,15.7,15.69,314,11.15,22.36,57.34777,7.675,0.0264984,0.03126014,0.002892316
"2017-10-26 18:00:00",23746,"FRNU",13.62,57.51,57.54,57.69,57.39,30.26,30.33,29.89,0.489,26.4,26.71,26.27,16.18,16,314.8,10.83,26.96,25.42999,7.675,0.02268853,0.02687524,6.301238E-006
"2017-10-26 18:05:00",23747,"FRNU",13.55,57.27,57.37,57.57,57.15,30.43,30.94,29.79,0.487,26.57,26.9,26.06,15.82,15.93,317.6,11.86,24.11,17.89262,7.674,0.02268853,0.02687524,6.301238E-006
"2017-10-26 18:10:00",23748,"FRNU",13.49,57.03,57.1,57.33,56.91,30.87,31.17,30.33,0.49,26.59,26.82,26.34,14.81,15.36,318.1,11.83,20.82,16.95134,7.674,0.02268853,0.02687524,6.301238E-006
"2017-10-26 18:15:00",23749,"FRNU",13.43,57.04,56.91,57.15,56.73,30.57,30.91,30.5,0.485,26.38,26.67,26.11,13.48,13.95,318.6,11.65,20.6,15.87264,7.674,0.02157364,0.02569076,2.5E-007
"2017-10-26 18:20:00",23750,"FRNU",13.36,56.79,56.93,57.16,56.73,31.28,31.28,30.53,0.492,26.51,26.72,26.3,13.48,13.43,311.5,11.83,21.92,14.20484,7.674,0.02157364,0.02569076,2.5E-007
"2017-10-26 18:25:00",23751,"FRNU",13.3,56.8,56.75,56.92,56.49,30.74,31.41,29.96,0.484,26.33,26.91,25.71,14.2,13.82,311.6,11.74,24.33,11.88079,7.674,0.02157364,0.02569076,2.5E-007
"2017-10-26 18:30:00",23752,"FRNU",13.24,56.07,56.38,56.92,56.01,32.26,32.29,30.74,0.495,26.7,26.97,26.33,13.71,14.1,312.3,11.12,17.76,9.43827,7.674,0.01999996,0.02410453,2.5E-007
"2017-10-26 18:35:00",23753,"FRNU",13.18,56.08,56.02,56.32,55.71,32.03,32.87,31.92,0.491,26.81,27.05,26.59,12.34,12.96,315.1,11.73,16.66,7.230807,7.674,0.01999996,0.02410453,2.5E-007
"2017-10-26 18:40:00",23754,"FRNU",13.12,56.2,56.29,56.62,56.02,31.82,32.26,31.55,0.49,26.79,26.99,26.56,11.97,12.25,310.1,11.88,21.7,5.18103,7.674,0.01999996,0.02410453,2.5E-007
"2017-10-26 18:45:00",23755,"FRNU",13.07,56.08,56.15,56.44,55.84,32.3,32.43,31.72,0.495,26.72,26.92,26.51,12.19,12.05,313,11.61,20.17,3.407501,7.673,0.01813532,0.02217498,2.5E-007
"2017-10-26 18:50:00",23756,"FRNU",13.01,55.84,56,56.26,55.65,32.84,32.97,32.26,0.499,26.99,27.16,26.82,12.34,12.37,317.6,11.81,17.1,2.040657,7.674,0.01813532,0.02217498,2.5E-007
"2017-10-26 18:55:00",23757,"FRNU",12.96,55.59,55.6,55.84,55.35,33.21,33.51,32.8,0.501,27.14,27.29,26.95,11.26,11.7,312.4,12.76,18.19,1.08042,7.674,0.01813532,0.02217498,2.5E-007
"2017-10-26 19:00:00",23758,"FRNU",12.92,55.96,55.66,56.02,55.35,32.74,33.61,32.57,0.5,27.08,27.29,26.8,11.54,11.25,307.8,10.74,18.85,0.5106741,7.673,0.01703384,0.02098676,2.5E-007
"2017-10-26 19:05:00",23759,"FRNU",12.88,55.66,55.75,55.96,55.41,33.04,33.31,32.5,0.499,27.01,27.25,26.78,12.43,12.07,308,12.13,20.82,0.2182568,7.674,0.01703384,0.02098676,2.5E-007
"2017-10-26 19:10:00",23760,"FRNU",12.85,55.47,55.46,55.78,54.93,33.04,33.68,32.74,0.496,26.95,27.16,26.64,13.48,12.88,302.4,10.69,21.7,0.1001602,7.674,0.01703384,0.02098676,2.5E-007
"2017-10-26 19:15:00",23761,"FRNU",12.83,54.99,55.28,55.53,54.93,33.58,33.61,33.04,0.495,26.92,27.12,26.72,13.56,13.7,301.8,9.66,18.41,0.04696061,7.674,0.01779548,0.02162966,2.5E-007
"2017-10-26 19:20:00",23762,"FRNU",12.81,55.11,54.99,55.41,54.74,33.45,33.92,33.11,0.495,26.88,27.05,26.65,12.92,13.08,310.1,11.24,19.95,0.01542326,7.675,0.01779548,0.02162966,2.5E-007
"2017-10-26 19:25:00",23763,"FRNU",12.8,54.5,54.56,55.05,54.2,34.36,34.46,33.38,0.498,26.76,26.98,26.56,11.8,12.45,305.5,10.66,16.88,0.009271262,7.674,0.01779548,0.02162966,2.5E-007
"2017-10-26 19:30:00",23764,"FRNU",12.79,54.62,55,55.35,54.38,33.68,34.36,32.84,0.49,26.67,27.03,26.47,11.46,11.79,310.9,14.32,22.58,0.01733216,7.674,0.01698563,0.02071813,2.5E-007
"2017-10-26 19:35:00",23765,"FRNU",12.78,54.99,54.68,55.11,54.26,33.45,34.32,33.34,0.493,26.77,26.95,26.6,11.95,11.64,297.6,10.4,21.26,0.0260803,7.674,0.01698563,0.02071813,2.5E-007
"2017-10-26 19:40:00",23766,"FRNU",12.78,54.26,54.52,55.11,54.26,34.49,34.49,33.45,0.495,26.75,26.94,26.54,12.07,11.96,298.1,11.04,16.22,0.03216876,7.674,0.01698563,0.02071813,2.5E-007
"2017-10-26 19:45:00",23767,"FRNU",12.77,54.74,54.43,54.93,54.07,33.75,34.53,33.68,0.493,26.79,26.94,26.67,12.8,12.11,290.2,10.17,21.26,0.03223418,7.674,0.01627944,0.01997373,2.5E-007
"2017-10-26 19:50:00",23768,"FRNU",12.77,53.65,54.16,54.8,53.41,35.2,35.44,33.75,0.494,26.77,26.98,26.59,12.05,12.63,291.4,10.85,23.24,0.03014633,7.675,0.01627944,0.01997373,2.5E-007
"2017-10-26 19:55:00",23769,"FRNU",12.76,53.77,53.55,53.77,53.28,35.51,35.68,35.17,0.501,26.89,27.13,26.67,13.21,12.55,282.4,10.08,20.39,0.02289573,7.675,0.01627944,0.01997373,2.5E-007
"2017-10-26 20:00:00",23770,"FRNU",12.76,53.47,53.53,53.77,53.28,35.81,36.05,35.47,0.499,27.06,27.27,26.88,13.58,13.47,279.9,8.69,23.24,0.01405534,7.676,0.01634911,0.0198006,2.5E-007
"2017-10-26 20:05:00",23771,"FRNU",12.76,53.41,53.5,53.71,53.34,36.11,36.22,35.61,0.503,27.15,27.35,26.94,15.53,14.44,277.2,9.05,24.11,0.006767616,7.676,0.01634911,0.0198006,2.5E-007
"2017-10-26 20:10:00",23772,"FRNU",12.76,52.8,53.28,53.65,52.8,36.89,36.89,35.81,0.502,27.15,27.33,26.98,16.14,16.13,279.9,9.52,26.3,0.004833126,7.675,0.01634911,0.0198006,2.5E-007
"2017-10-26 20:15:00",23773,"FRNU",12.75,52.49,53.12,53.65,52.43,37.1,37.13,35.88,0.499,27.14,27.5,26.82,14.69,15.77,288.8,11.28,20.82,0.00397653,7.676,0.01749675,0.02066834,2.5E-007
"2017-10-26 20:20:00",23774,"FRNU",12.75,52.74,52.62,52.92,52.31,36.96,37.33,36.69,0.502,27.12,27.31,26.95,13.05,13.7,290.8,12.65,21.7,0.003864326,7.675,0.01749675,0.02066834,2.5E-007
"2017-10-26 20:25:00",23775,"FRNU",12.75,52.43,52.71,53.16,52.37,37.5,37.53,36.62,0.504,27.26,27.46,27.04,12.39,12.67,283.2,10.43,24.33,0.003648607,7.676,0.01749675,0.02066834,2.5E-007
"2017-10-26 20:30:00",23776,"FRNU",12.75,52.37,52.48,52.8,52.25,37.57,37.77,37.23,0.503,27.3,27.55,27.11,13.28,12.63,285.7,9.63,21.26,0.004560758,7.675,0.01535424,0.01853275,2.5E-007
"2017-10-26 20:35:00",23777,"FRNU",12.75,52.31,52.28,52.49,52.01,37.77,38.24,37.6,0.505,27.4,27.57,27.19,13.53,13.64,284.6,9.87,19.95,0.007575885,7.674,0.01535424,0.01853275,2.5E-007
"2017-10-26 20:40:00",23778,"FRNU",12.75,52.56,52.6,53.04,52.31,37.87,38.01,37.2,0.511,27.52,27.71,27.29,14.08,13.77,280.9,9.87,24.55,0.01483068,7.676,0.01535424,0.01853275,2.5E-007
"2017-10-26 20:45:00",23779,"FRNU",12.74,52.25,52.39,52.68,52.13,38.21,38.52,37.77,0.51,27.62,27.75,27.42,14.81,14.32,276.2,9.28,23.02,0.02130616,7.677,0.01566318,0.01872789,2.5E-007
"2017-10-26 20:50:00",23780,"FRNU",12.74,51.95,52.33,52.56,51.95,38.65,38.65,38.04,0.51,27.67,27.82,27.48,16.3,15.64,276,8.36,23.24,0.024524,7.677,0.01566318,0.01872789,2.5E-007
"2017-10-26 20:55:00",23781,"FRNU",12.74,52.14,52.29,52.56,51.95,38.38,38.79,37.81,0.51,27.59,27.85,27.36,16.28,16.24,282.8,9.78,23.67,0.02499239,7.677,0.01566318,0.01872789,2.5E-007
"2017-10-26 21:00:00",23782,"FRNU",12.74,51.71,51.94,52.26,51.71,38.89,39.03,38.35,0.508,27.6,27.81,27.4,15.65,16.09,283,10.04,23.45,0.02161819,7.678,0.01654554,0.01942528,2.5E-007
"2017-10-26 21:05:00",23783,"FRNU",12.74,52.69,51.95,52.87,51.35,37.81,39.33,37.74,0.512,27.66,28.12,27.36,14.62,14.83,287.8,9.89,27.4,0.02011947,7.676,0.01654554,0.01942528,2.5E-007
"2017-10-26 21:10:00",23784,"FRNU",12.74,51.53,51.74,52.69,51.23,39.53,39.63,37.84,0.513,27.63,27.85,27.4,13.43,13.97,285.8,9.52,19.73,0.01808312,7.676,0.01654554,0.01942528,2.5E-007
"2017-10-26 21:15:00",23785,"FRNU",12.73,51.47,51.78,52.2,51.35,39.36,39.63,38.45,0.51,27.66,27.93,27.46,13.65,13.53,282.3,9.66,22.8,0.01819342,7.677,0.01520623,0.01812831,2.5E-007
"2017-10-26 21:20:00",23786,"FRNU",12.73,51.47,51.77,52.14,51.41,39.43,39.57,38.72,0.511,27.7,27.87,27.52,14.22,14.16,280.2,9.86,23.67,0.01546058,7.677,0.01520623,0.01812831,2.5E-007
"2017-10-26 21:25:00",23787,"FRNU",12.74,52.08,51.64,52.2,51.47,38.59,39.57,38.59,0.511,27.73,27.86,27.55,15.55,14.81,279.4,9.66,23.89,0.009850464,7.677,0.01520623,0.01812831,2.5E-007
"2017-10-26 21:30:00",23788,"FRNU",12.73,51.42,51.57,52.33,51.11,39.6,39.84,38.15,0.512,27.54,27.81,27.26,15.37,15.34,278,10.36,22.14,0.005587714,7.678,0.01543224,0.01828353,2.5E-007
"2017-10-26 21:35:00",23789,"FRNU",12.73,51.78,51.54,51.96,51.23,38.96,39.77,38.96,0.511,27.71,27.9,27.53,15.84,15.52,276.5,9.08,27.18,0.002617416,7.678,0.01543224,0.01828353,2.5E-007
"2017-10-26 21:40:00",23790,"FRNU",12.73,51.6,51.69,51.96,51.41,39.03,39.4,38.93,0.508,27.62,27.83,27.43,15.79,15.99,276.3,10.82,24.77,0.002398561,7.678,0.01543224,0.01828353,2.5E-007
"2017-10-26 21:45:00",23791,"FRNU",12.73,51.6,51.54,51.78,51.3,39.33,39.64,38.96,0.512,27.62,27.76,27.43,16.34,16.06,280.3,9.21,23.89,0.002870545,7.678,0.01592334,0.01869522,2.5E-007
"2017-10-26 21:50:00",23792,"FRNU",12.73,51.84,51.72,52.08,51.23,38.79,39.64,38.69,0.51,27.67,27.84,27.47,16.24,16.27,275.4,8.84,22.8,0.002810077,7.679,0.01592334,0.01869522,2.5E-007
"2017-10-26 21:55:00",23793,"FRNU",12.73,51.24,51.49,51.96,51.12,39.98,40.01,38.76,0.514,27.71,27.93,27.45,15.61,15.89,276.5,10.2,20.17,0.003453536,7.678,0.01592334,0.01869522,2.5E-007
"2017-10-26 22:00:00",23794,"FRNU",12.73,51.12,51.38,51.6,51,40.08,40.08,39.44,0.513,27.71,27.91,27.52,14.64,15.22,273.8,11.97,18.85,0.00321163,7.678,0.01581652,0.01857622,2.5E-007
"2017-10-26 22:05:00",23795,"FRNU",12.72,51.48,51.28,51.67,50.69,39.57,40.59,39.37,0.513,27.68,27.9,27.47,13.57,14.15,280.2,9.76,20.82,0.003841366,7.677,0.01581652,0.01857622,2.5E-007
"2017-10-26 22:10:00",23796,"FRNU",12.72,51.85,51.43,51.85,51.18,39,39.91,38.93,0.512,27.71,27.9,27.5,13.61,13.47,279.3,9.83,19.73,0.004211115,7.678,0.01581652,0.01857622,2.5E-007
"2017-10-26 22:15:00",23797,"FRNU",12.72,51.85,51.73,52.09,51.42,39,39.54,38.73,0.512,27.67,27.81,27.51,14.46,13.94,278.1,10.83,22.58,0.005455649,7.679,0.01475143,0.01761855,2.5E-007
"2017-10-26 22:20:00",23798,"FRNU",12.72,51,51.17,51.79,50.82,40.38,40.48,38.96,0.514,27.72,27.87,27.51,14.39,14.47,278.9,9.77,18.85,0.007212743,7.678,0.01475143,0.01761855,2.5E-007
"2017-10-26 22:25:00",23799,"FRNU",12.72,51.06,51.05,51.43,50.51,40.18,40.82,39.81,0.513,27.72,27.93,27.55,14.49,14.49,281.2,9.09,22.8,0.006703982,7.679,0.01475143,0.01761855,2.5E-007
"2017-10-26 22:30:00",23800,"FRNU",12.72,50.94,50.88,51.18,50.64,40.42,40.55,40.08,0.514,27.66,27.82,27.49,14.17,14.25,281.3,9.51,22.36,0.006412139,7.679,0.01467557,0.01742532,2.5E-007
"2017-10-26 22:35:00",23801,"FRNU",12.72,50.64,50.63,51,50.33,40.76,40.89,40.35,0.512,27.58,27.76,27.4,14.15,14.22,285.1,9.18,21.04,0.00536086,7.679,0.01467557,0.01742532,2.5E-007
"2017-10-26 22:40:00",23802,"FRNU",12.72,50.52,50.38,50.7,50.03,40.86,41.4,40.59,0.511,27.57,27.78,27.36,13.52,13.76,285.1,9.72,18.41,0.005360229,7.678,0.01467557,0.01742532,2.5E-007
"2017-10-26 22:45:00",23803,"FRNU",12.72,50.39,50.28,50.58,50.03,40.79,41.43,40.72,0.508,27.55,27.74,27.36,12.84,13.25,286.1,8.51,18.41,0.006399045,7.678,0.01387249,0.01655657,2.5E-007
"2017-10-26 22:50:00",23804,"FRNU",12.72,50.09,50.36,50.64,49.91,41.3,41.47,40.42,0.508,27.45,27.6,27.28,11.98,12.43,292.1,9.59,18.19,0.007207739,7.677,0.01387249,0.01655657,2.5E-007
"2017-10-26 22:55:00",23805,"FRNU",12.72,50.15,50.16,50.46,49.79,41.03,41.43,40.82,0.506,27.47,27.63,27.25,11.39,11.83,290.8,9.69,16,0.009639331,7.677,0.01387249,0.01655657,2.5E-007
"2017-10-26 23:00:00",23806,"FRNU",12.71,50.27,50.29,50.52,49.97,40.76,41.16,40.42,0.505,27.39,27.59,27.18,11.31,11.35,295.4,9.4,16.66,0.01006766,7.677,0.01266359,0.01542336,2.5E-007
"2017-10-26 23:05:00",23807,"FRNU",12.71,49.97,50.33,50.76,49.97,40.82,40.96,40.05,0.5,27.28,27.48,27.07,11.18,11.22,297.5,9.61,17.76,0.01124364,7.677,0.01266359,0.01542336,2.5E-007
"2017-10-26 23:10:00",23808,"FRNU",12.71,50.09,49.88,50.15,49.66,41.03,41.5,40.86,0.505,27.25,27.43,27.09,10.74,10.83,299.3,13.34,14.25,0.0121871,7.677,0.01266359,0.01542336,2.5E-007
"2017-10-26 23:15:00",23809,"FRNU",12.71,50.27,50.17,50.45,49.79,40.55,41.09,40.35,0.503,27.21,27.42,27.02,9.76,10.27,311.5,14.08,15.12,0.01222578,7.676,0.01186373,0.01465906,2.5E-007
"2017-10-26 23:20:00",23810,"FRNU",12.71,49.67,49.74,50.27,49.42,41.16,41.5,40.49,0.499,27.1,27.25,26.88,9.08,9.29,314.6,12.32,14.03,0.01115956,7.678,0.01186373,0.01465906,2.5E-007
"2017-10-26 23:25:00",23811,"FRNU",12.71,50.09,50.05,50.4,49.67,40.55,41.2,40.01,0.499,27.05,27.23,26.87,9.32,9.34,310.3,11.03,14.69,0.01112343,7.678,0.01186373,0.01465906,2.5E-007
"2017-10-26 23:30:00",23812,"FRNU",12.71,49.24,49.37,50.27,48.57,41.67,42.78,40.42,0.497,27.05,27.23,26.84,9.18,9.26,300.6,11.31,13.59,0.01134295,7.677,0.01045397,0.01322516,2.5E-007
"2017-10-26 23:35:00",23813,"FRNU",12.71,48.08,48.6,49.3,48.08,43.19,43.26,41.6,0.493,26.93,27.12,26.76,8.39,8.89,299,10.67,10.08,0.0113867,7.677,0.01045397,0.01322516,2.5E-007
"2017-10-26 23:40:00",23814,"FRNU",12.7,48.63,48.31,48.75,48.02,42.28,43.33,42.24,0.493,26.87,27.06,26.62,7.439,7.832,306.5,10.83,10.52,0.009290631,7.676,0.01045397,0.01322516,2.5E-007
"2017-10-26 23:45:00",23815,"FRNU",12.7,48.27,48.58,48.81,48.21,42.99,43.09,42.14,0.494,26.86,26.98,26.67,6.715,7.109,308.5,11.77,10.96,0.006528494,7.677,0.008514638,0.01106801,2.5E-007
"2017-10-26 23:50:00",23816,"FRNU",12.7,48.33,48.12,48.33,47.84,43.06,43.6,42.92,0.496,26.84,27.01,26.7,6.75,6.608,294.8,9.29,10.96,0.005833298,7.676,0.008514638,0.01106801,2.5E-007
"2017-10-26 23:55:00",23817,"FRNU",12.7,47.84,48.15,48.39,47.84,43.09,43.19,42.68,0.488,26.71,26.89,26.49,6.227,6.713,314.1,17.63,11.18,0.003926566,7.676,0.008514638,0.01106801,2.5E-007
"2017-10-27 00:00:00",23818,"FRNU",12.7,47.54,47.61,47.96,47.35,43.66,43.87,43.12,0.489,26.58,26.74,26.37,5.225,5.6,317.5,17.69,7.234,0.003556872,7.676,0.006470882,0.008841075,2.5E-007
"2017-10-27 00:05:00",23819,"FRNU",12.7,47.48,47.57,48.21,47.11,43.93,44.41,42.89,0.49,26.57,26.77,26.39,4.859,5.131,303.6,10.15,7.234,0.002046107,7.674,0.006470882,0.008841075,2.5E-007
"2017-10-27 00:10:00",23820,"FRNU",12.7,48.21,47.8,48.33,47.35,42.58,43.93,42.41,0.489,26.55,26.81,26.27,4.744,4.604,299.1,11.11,8.77,0.001872116,7.675,0.006470882,0.008841075,2.5E-007
"2017-10-27 00:15:00",23821,"FRNU",12.7,48.33,48.34,48.81,47.84,42.45,43.22,41.7,0.489,26.57,26.85,26.34,6.184,5.563,292.9,9.06,13.37,0.001800403,7.675,0.004822356,0.006993346,2.5E-007
"2017-10-27 00:20:00",23822,"FRNU",12.69,48.63,48.57,48.81,48.27,41.91,42.45,41.67,0.489,26.52,26.7,26.35,7.233,6.645,294.5,10.48,12.93,0.001617094,7.676,0.004822356,0.006993346,2.5E-007
"2017-10-27 00:25:00",23823,"FRNU",12.69,48.69,48.73,49.18,48.27,41.7,42.21,41.03,0.487,26.46,26.66,26.15,8.47,7.894,290.5,8.42,13.15,0.001196171,7.676,0.004822356,0.006993346,2.5E-007
"2017-10-27 00:30:00",23824,"FRNU",12.69,48.21,48.48,48.81,48.08,42.04,42.21,41.3,0.482,26.3,26.58,26.11,8.27,8.37,300.6,10.53,10.74,0.001109535,7.676,0.008406844,0.0110093,2.5E-007
"2017-10-27 00:35:00",23825,"FRNU",12.69,48.81,48.3,48.87,48.02,41.13,42.28,41.13,0.483,26.25,26.42,26.08,8.12,8.1,294.9,9.24,14.91,0.001214342,7.677,0.008406844,0.0110093,2.5E-007
"2017-10-27 00:40:00",23826,"FRNU",12.69,48.33,48.62,49.24,48.14,41.87,42.08,40.55,0.483,26.22,26.41,26.04,7.86,8,291.6,8.21,13.37,0.001715807,7.677,0.008406844,0.0110093,2.5E-007
"2017-10-27 00:45:00",23827,"FRNU",12.69,47.84,47.9,48.45,47.29,42.68,43.19,41.77,0.483,26.13,26.33,25.91,7.139,7.499,290.8,9.15,9.43,0.001959057,7.677,0.00855549,0.01112887,2.5E-007
"2017-10-27 00:50:00",23828,"FRNU",12.69,47.84,48,48.27,47.66,42.24,42.68,41.7,0.478,26.07,26.31,25.94,6.179,6.882,289.7,14.67,9.86,0.001717061,7.678,0.00855549,0.01112887,2.5E-007
"2017-10-27 00:55:00",23829,"FRNU",12.69,45.59,47.03,48.08,45.47,46.57,46.64,41.97,0.484,26.09,26.5,25.85,4.107,5.163,228.8,61.49,6.357,0.001445129,7.678,0.00855549,0.01112887,2.5E-007
"2017-10-27 01:00:00",23830,"FRNU",12.69,43.95,44.79,45.53,43.95,49.07,49.07,46.57,0.479,26.38,26.62,26.03,2.982,3.472,148.6,30.43,3.726,0.0008183015,7.676,0.004574932,0.006603208,2.5E-007
"2017-10-27 01:05:00",23831,"FRNU",12.68,43.52,42.98,43.95,42.3,50.83,52.65,49.04,0.488,26.33,26.71,25.82,2.087,2.51,199.1,16.87,3.507,0.0005725606,7.676,0.004574932,0.006603208,2.5E-007
"2017-10-27 01:10:00",23832,"FRNU",12.68,43.83,44.15,44.68,43.52,48.43,50.79,48.16,0.471,26.42,26.68,25.64,2.149,1.974,162.4,10.04,4.165,0.0003343067,7.675,0.004574932,0.006603208,2.5E-007
"2017-10-27 01:15:00",23833,"FRNU",12.68,41.27,41.89,43.83,40.91,53.84,54.28,48.46,0.474,25.58,26,25.24,2.166,2.244,226.2,91.7,3.507,0.0008463729,7.674,-0.00150473,-0.001358537,2.5E-007
"2017-10-27 01:20:00",23834,"FRNU",12.68,42.37,41.87,42.37,41.09,51.74,53.8,51.33,0.476,25.79,26.14,25.46,1.765,1.955,338.4,58.93,4.165,0.001250537,7.673,-0.00150473,-0.001358537,2.5E-007
"2017-10-27 01:25:00",23835,"FRNU",12.68,42.24,42.52,42.85,42.18,52.31,52.31,51.17,0.479,26.05,26.31,25.71,1.219,1.597,123.6,64.68,2.63,0.001182552,7.673,-0.00150473,-0.001358537,2.5E-007
"2017-10-27 01:30:00",23836,"FRNU",12.68,42.37,42.46,42.73,42.06,50.8,52.31,50.42,0.467,25.75,26.09,25.3,0.937,1.028,355.1,32.64,2.411,0.0006505274,7.672,-0.003254753,-0.004008452,2.5E-007
"2017-10-27 01:35:00",23837,"FRNU",12.68,42.85,42.25,42.92,41.64,51,52.62,50.63,0.478,25.6,26.29,24.97,1.101,0.995,308.5,18.03,3.288,0.0001902295,7.671,-0.003254753,-0.004008452,2.5E-007
"2017-10-27 01:40:00",23838,"FRNU",12.68,43.53,43.28,43.59,42.85,50.02,51.07,49.95,0.481,26.11,26.28,25.95,1.243,1.115,101.7,29.35,2.192,0.0003255766,7.671,-0.003254753,-0.004008452,2.5E-007
"2017-10-27 01:45:00",23839,"FRNU",12.67,38.91,41.3,43.53,38.91,55.97,55.97,49.68,0.45,25.29,26.14,24.54,1.612,1.434,209.5,52.91,4.165,0.0006804644,7.672,-0.004191825,-0.005527088,2.5E-007
"2017-10-27 01:50:00",23840,"FRNU",12.67,36.48,38.55,39.77,36.42,60.31,60.31,55.81,0.441,24.86,25.86,23.87,2.637,2.173,234,10.9,7.453,0.0008183059,7.671,-0.004191825,-0.005527088,2.5E-007
"2017-10-27 01:55:00",23841,"FRNU",12.67,39.1,36.48,39.1,35.27,58.55,64.5,58.55,0.474,24.77,25.81,23.98,3.351,3.084,234.5,6.578,4.603,0.000609988,7.67,-0.004191825,-0.005527088,2.5E-007
"2017-10-27 02:00:00",23842,"FRNU",12.67,38.25,39.52,40.2,38.25,56.66,58.45,55.04,0.444,25.23,25.82,24.22,3.855,3.543,234,17.15,5.042,0.0004203974,7.669,-0.0007523662,-0.0004097371,2.5E-007
"2017-10-27 02:05:00",23843,"FRNU",12.67,38.92,39.36,40.81,37.89,57.27,58.86,52.87,0.461,25.21,25.92,24.02,3.218,3.446,238.5,21.9,4.384,0.0002650941,7.668,-0.0007523662,-0.0004097371,2.5E-007
"2017-10-27 02:10:00",23844,"FRNU",12.67,41.72,41.23,42.21,38.92,50.64,57.4,50.64,0.454,25.83,26.14,24.77,2.652,2.955,236.3,63.45,4.165,0.0002894279,7.668,-0.0007523662,-0.0004097371,2.5E-007
"2017-10-27 02:15:00",23845,"FRNU",12.66,40.57,40.31,41.72,39.1,53.18,57.17,50.71,0.456,25.26,26.09,24,2.714,2.728,236.2,11.81,5.042,0.0002538816,7.668,-0.0002840371,0.0002713749,2.5E-007
"2017-10-27 02:20:00",23846,"FRNU",12.66,37.04,37.92,40.57,36.79,60.31,60.48,53.24,0.45,24.46,24.95,23.63,3.376,3.053,221.7,7.393,5.48,0.0003742893,7.669,-0.0002840371,0.0002713749,2.5E-007
"2017-10-27 02:25:00",23847,"FRNU",12.66,32.66,34.75,37.16,32.47,67,67.21,59.9,0.42,23.42,24.79,22.53,4.599,3.887,227.1,14.14,5.699,0.0002719903,7.668,-0.0002840371,0.0002713749,2.5E-007
"2017-10-27 02:30:00",23848,"FRNU",12.66,34.42,34.46,35.76,32.66,62.54,67.04,60.78,0.421,23.44,24.35,22.75,5.105,4.847,235.6,2.875,6.138,0.0001422393,7.667,0.000248227,0.0008300627,2.5E-007
"2017-10-27 02:35:00",23849,"FRNU",12.65,37.52,36.35,38.13,34.3,57.61,63.69,57.27,0.439,24.14,24.99,22.92,5.124,5.173,232.2,3.579,5.918,0,7.666,0.000248227,0.0008300627,2.5E-007
"2017-10-27 02:40:00",23850,"FRNU",12.65,36.92,35.64,37.65,34.24,61.7,64.27,57.61,0.459,23.65,25.07,22.84,5.234,5.199,236.5,4.449,6.576,0,7.666,0.000248227,0.0008300627,2.5E-007
"2017-10-27 02:45:00",23851,"FRNU",12.65,32.6,36.39,38.99,32.6,64.81,64.81,55.1,0.405,23.4,25.31,21.86,5.199,5.184,232.6,4.434,6.357,2.932492E-005,7.666,0.001548529,0.002404528,2.5E-007
"2017-10-27 02:50:00",23852,"FRNU",12.65,31.99,32.44,32.78,31.93,66.26,66.73,64.87,0.405,22.38,22.71,21.91,5.535,5.322,238.7,1.984,6.138,0.0001871804,7.665,0.001548529,0.002404528,2.5E-007
"2017-10-27 02:55:00",23853,"FRNU",12.65,34.3,32.79,34.3,31.5,63.29,67.71,63.29,0.424,22.63,23.25,21.81,5.395,5.506,237.2,2.816,5.918,0.0001871804,7.665,0.001548529,0.002404528,2.5E-007
"2017-10-27 03:00:00",23854,"FRNU",12.65,34.91,34.75,35.21,34.06,62.54,63.69,62.31,0.429,23.37,23.71,22.87,5.174,5.31,242.8,4.95,5.699,0.0001578554,7.665,0.001043449,0.00169592,2.5E-007
"2017-10-27 03:05:00",23855,"FRNU",12.64,34.97,35.31,35.82,34.79,62,63.32,61.49,0.427,23.78,24.1,23.23,4.649,4.933,246.7,5.703,5.48,0,7.665,0.001043449,0.00169592,2.5E-007
"2017-10-27 03:10:00",23856,"FRNU",12.64,36.06,34.98,36.06,34.24,61.53,64.5,61.53,0.442,23.74,24.23,23.05,4.5,4.547,237.9,4.399,5.48,0,7.666,0.001043449,0.00169592,2.5E-007
"2017-10-27 03:15:00",23857,"FRNU",12.64,34.36,35.6,36.92,34.18,63.29,63.42,58.69,0.425,23.47,24.27,22.76,4.375,4.44,230.5,2.665,5.042,7.487284E-005,7.666,0.0008223117,0.001509732,2.5E-007
"2017-10-27 03:20:00",23858,"FRNU",12.64,31.93,33.23,34.48,31.93,67.04,67.04,62.75,0.408,22.58,23.32,22.08,5.008,4.607,241.5,5.49,7.234,0.0003743642,7.666,0.0008223117,0.001509732,2.5E-007
"2017-10-27 03:25:00",23859,"FRNU",12.64,32.36,32.03,32.42,31.75,67.52,68.29,67.04,0.418,22.55,22.89,22.22,5.407,5.25,252.2,2.437,7.234,0.0005347168,7.667,0.0008223117,0.001509732,2.5E-007
"2017-10-27 03:30:00",23860,"FRNU",12.63,35.04,33.66,35.34,32.36,62.21,67.55,62.11,0.429,23.43,24.17,22.73,6.043,5.654,250.7,3.453,7.672,0.0004866734,7.666,0.0007630697,0.00135144,2.5E-007
"2017-10-27 03:35:00",23861,"FRNU",12.63,33.52,34.23,35.16,33.4,64.75,64.78,62.21,0.42,23.12,23.56,22.7,6.279,6.208,245,2.451,7.453,0.000187182,7.667,0.0007630697,0.00135144,2.5E-007
"2017-10-27 03:40:00",23862,"FRNU",12.63,30.66,32.2,33.46,30.54,69.69,69.72,64.75,0.403,22.37,23.01,21.8,6.432,6.357,241.5,1.286,7.234,2.682942E-005,7.668,0.0007630697,0.00135144,2.5E-007
"2017-10-27 03:45:00",23863,"FRNU",12.63,29.93,30.05,30.6,29.81,71.14,71.54,69.72,0.4,21.76,21.95,21.43,6.281,6.445,235.8,2.196,6.138,0,7.668,0.001356372,0.001995852,2.5E-007
"2017-10-27 03:50:00",23864,"FRNU",12.62,29.81,30.02,30.17,29.75,70.57,71.24,70.33,0.394,21.66,21.9,21.33,5.991,6.163,241.1,1.419,6.357,0,7.668,0.001356372,0.001995852,2.5E-007
"2017-10-27 03:55:00",23865,"FRNU",12.63,29.63,29.78,29.93,29.57,70.74,71.07,70.57,0.392,21.47,21.63,21.24,5.79,5.869,240.3,1.162,6.138,0,7.667,0.001356372,0.001995852,2.5E-007
"2017-10-27 04:00:00",23866,"FRNU",12.62,30.11,29.53,30.17,29.26,69.99,71.45,69.99,0.396,21.32,21.67,21.09,5.653,5.702,237.9,2.942,5.918,0,7.667,0.0005853829,0.001037068,2.5E-007
"2017-10-27 04:05:00",23867,"FRNU",12.62,29.2,29.77,30.48,28.71,70.97,72.7,68.81,0.387,21.17,21.6,20.46,5.073,5.474,266.1,24.38,5.699,0,7.667,0.0005853829,0.001037068,2.5E-007
"2017-10-27 04:10:00",23868,"FRNU",12.62,33.03,30.58,33.03,29.2,68.23,73.14,68.03,0.434,21.95,23.89,19.99,3.957,4.497,315.4,15.12,3.288,0,7.667,0.0005853829,0.001037068,2.5E-007
"2017-10-27 04:15:00",23869,"FRNU",12.62,34.31,34.1,34.62,32.97,63.8,68.17,63.8,0.428,23.83,24.05,23.34,2.935,3.497,311.5,16.27,3.069,0,7.666,1.328545E-005,0.0004163727,2.5E-007
"2017-10-27 04:20:00",23870,"FRNU",12.61,29.5,31.44,34.37,29.5,70.97,72.09,62.76,0.392,22.12,23.37,21.15,2.787,2.625,260.8,15.81,5.918,0,7.667,1.328545E-005,0.0004163727,2.5E-007
"2017-10-27 04:25:00",23871,"FRNU",12.61,27.62,28.57,29.57,27.5,74.22,74.22,70.67,0.379,20.75,21.31,20.11,3.882,3.355,246.6,8.17,6.357,0,7.667,1.328545E-005,0.0004163727,2.5E-007
"2017-10-27 04:30:00",23872,"FRNU",12.6,33.64,30.53,33.64,27.5,68.23,75.03,68.17,0.445,22.59,24.3,20.38,4.979,4.452,258.9,2.946,6.576,0,7.666,-0.000979085,-0.0008566875,2.5E-007
"2017-10-27 04:35:00",23873,"FRNU",12.6,32.85,34.01,36.14,31.94,66.98,68.2,60.19,0.423,23.1,24.79,21.32,5.574,5.34,270.3,4.354,6.576,0,7.667,-0.000979085,-0.0008566875,2.5E-007
"2017-10-27 04:40:00",23874,"FRNU",12.6,34.25,33.11,34.31,32.37,66,67.96,66,0.441,23.36,24.2,22.71,5.9,5.714,273.3,3.468,7.453,0,7.668,-0.000979085,-0.0008566875,2.5E-007
"2017-10-27 04:45:00",23875,"FRNU",12.6,35.04,34.75,35.23,34.25,65.29,65.97,64.24,0.451,24.19,24.6,23.84,5.9,5.89,274.2,5.353,6.795,3.557327E-005,7.669,0.001195315,0.00187442,2.5E-007
"2017-10-27 04:50:00",23876,"FRNU",12.6,34.93,36.28,38.51,34.25,63.57,65.19,57.55,0.437,24.23,25.68,23.01,5.584,5.791,279.3,9.02,5.48,0.0001872278,7.671,0.001195315,0.00187442,2.5E-007
"2017-10-27 04:55:00",23877,"FRNU",12.59,37.91,37,37.91,34.86,56.64,63.54,56.64,0.438,23.91,24.22,23.67,4.528,5.063,292.2,5.236,4.384,0.0001872278,7.672,0.001195315,0.00187442,2.5E-007
"2017-10-27 05:00:00",23878,"FRNU",12.59,34.38,36.12,38.4,34.14,61.61,61.61,54.44,0.414,22.55,23.88,21.31,3.757,4.083,316,21.27,3.946,0.0001516545,7.673,0.001522353,0.002400735,2.5E-007
"2017-10-27 05:05:00",23879,"FRNU",12.59,33.22,34.26,34.74,33.22,60.29,62.76,59.85,0.387,22.24,23.02,20.96,3.175,3.48,285,9.73,3.726,0,7.673,0.001522353,0.002400735,2.5E-007
"2017-10-27 05:10:00",23880,"FRNU",12.59,28.36,28.97,33.16,27.08,76.69,77.3,60.33,0.404,20.45,22.07,19.66,3.268,3.198,256.6,5.198,4.384,0,7.673,0.001522353,0.002400735,2.5E-007
"2017-10-27 05:15:00",23881,"FRNU",12.59,27.44,29.21,32.43,27.38,75.14,76.83,66.11,0.381,21.44,24.68,19.75,3.658,3.424,255.3,4.337,6.138,0,7.672,-0.0008223685,-0.0006340998,2.5E-007
"2017-10-27 05:20:00",23882,"FRNU",12.58,32.31,30.4,33.22,27.32,64.66,77.78,64.59,0.4,22.16,24.16,20.58,4.413,4.018,261,2.552,6.138,0,7.671,-0.0008223685,-0.0006340998,2.5E-007
"2017-10-27 05:25:00",23883,"FRNU",12.58,30.24,31.82,33.77,30.12,66.42,66.42,62.53,0.378,21.32,22.93,20.12,4.037,4.421,271.7,14.49,5.042,0,7.67,-0.0008223685,-0.0006340998,2.5E-007
"2017-10-27 05:30:00",23884,"FRNU",12.58,31.7,30.23,31.7,29.88,67.57,68.55,65.71,0.408,20.5,22.23,19.88,3.156,3.566,309.6,34.47,3.726,0,7.67,-0.0002874904,4.581032E-005,2.5E-007
"2017-10-27 05:35:00",23885,"FRNU",12.58,35.6,33.53,35.72,31.7,59.72,67.53,59.69,0.421,22.57,23.55,21.3,2.774,2.96,286.9,4.495,4.822,0,7.67,-0.0002874904,4.581032E-005,2.5E-007
"2017-10-27 05:40:00",23886,"FRNU",12.57,35.36,34.63,35.6,33.47,60.6,64.9,59.69,0.423,22.92,24.3,21.9,3.158,2.816,296.5,13.96,5.48,0,7.67,-0.0002874904,4.581032E-005,2.5E-007
"2017-10-27 05:45:00",23887,"FRNU",12.57,30.31,32.43,35.42,30.31,67.3,67.43,57.59,0.384,21.18,23.08,20.44,2.873,3.128,70.06,98.3,2.192,0,7.671,-0.000973131,-0.0007856556,2.5E-007
"2017-10-27 05:50:00",23888,"FRNU",12.57,30.37,30.61,31.77,29.94,72.03,72.07,67.37,0.412,21.87,23.12,20.86,2.37,2.46,275.6,58.29,5.699,0,7.672,-0.000973131,-0.0007856556,2.5E-007
"2017-10-27 05:55:00",23889,"FRNU",12.57,32.68,30.49,32.74,29.88,66.96,72.37,66.96,0.42,22.28,23.59,21.45,2.295,2.248,285.9,17.04,5.48,0,7.672,-0.000973131,-0.0007856556,2.5E-007
"2017-10-27 06:00:00",23890,"FRNU",12.56,31.28,32.72,33.78,31.22,66.28,66.96,62.6,0.393,22.15,23.29,21,2.839,2.682,277.6,71.49,5.261,0,7.672,-0.001902123,-0.002104245,2.5E-007
"2017-10-27 06:05:00",23891,"FRNU",12.56,30.74,29.53,31.22,28.42,71.76,75.62,66.28,0.416,21.66,23.12,20.71,3.576,3.322,257.2,13.26,6.138,0,7.673,-0.001902123,-0.002104245,2.5E-007
"2017-10-27 06:10:00",23892,"FRNU",12.56,31.71,31.25,32.38,30.67,67.57,71.73,67.37,0.408,22.5,23.37,22.13,4.063,3.871,274.5,4.684,5.699,0,7.674,-0.001902123,-0.002104245,2.5E-007
"2017-10-27 06:15:00",23893,"FRNU",12.56,28.55,30.67,32.32,28.49,70.45,70.45,66.32,0.374,21.38,22.8,20.06,4.065,4.08,246.1,53.1,5.48,0,7.673,-0.0006962015,-0.0004859815,2.5E-007
"2017-10-27 06:20:00",23894,"FRNU",12.55,28.43,28.2,28.55,27.69,75.89,76.57,70.48,0.401,21.23,21.83,20.06,2.851,3.573,249.6,17.44,3.288,0,7.673,-0.0006962015,-0.0004859815,2.5E-007
"2017-10-27 06:25:00",23895,"FRNU",12.55,30.13,29.36,30.13,28.36,71.67,75.93,71.67,0.406,21.97,22.26,21.64,1.287,2.02,256.7,18.58,2.85,0,7.673,-0.0006962015,-0.0004859815,2.5E-007
"2017-10-27 06:30:00",23896,"FRNU",12.55,29.64,31.09,32.2,29.64,68.83,71.7,65.48,0.382,21.73,22.47,20.67,1.471,1.233,231.6,14.04,3.507,0,7.673,-0.002241182,-0.002611435,2.5E-007
"2017-10-27 06:35:00",23897,"FRNU",12.55,30.62,29.31,30.8,28.43,69.13,73.46,68.96,0.399,21.26,22.25,20.57,2.709,1.889,263.4,9.17,6.795,0,7.673,-0.002241182,-0.002611435,2.5E-007
"2017-10-27 06:40:00",23898,"FRNU",12.54,28.73,29.85,30.86,28.67,73.19,73.19,68.56,0.391,21.34,21.89,20.96,4.548,3.703,253.4,4.112,6.576,0,7.673,-0.002241182,-0.002611435,2.5E-007
"2017-10-27 06:45:00",23899,"FRNU",12.54,30.93,29.75,31.11,28.67,68.83,73.56,68.83,0.403,21.8,22.37,21.17,4.505,4.591,268,13.6,5.918,0,7.673,-0.001091671,-0.001011317,0.001984989
"2017-10-27 06:50:00",23900,"FRNU",12.54,32.45,32.27,33.06,30.93,64.67,68.96,64.23,0.402,22.34,22.85,21.78,3.426,4.155,285.5,15.97,2.85,0,7.674,-0.001091671,-0.001011317,0.001984989
"2017-10-27 06:55:00",23901,"FRNU",12.54,29.22,30.89,32.57,29.22,72.99,72.99,64.67,0.398,21.64,22.09,21.21,2.038,2.701,254.7,22.83,2.85,0,7.674,-0.001091671,-0.001011317,0.001984989
"2017-10-27 07:00:00",23902,"FRNU",12.53,29.89,29.86,30.38,29.22,69.37,74.71,69.37,0.389,22.22,23,21.09,1.738,1.843,292.8,54.15,3.946,0,7.675,-0.001436792,-0.001456705,0.00912969
"2017-10-27 07:05:00",23903,"FRNU",12.53,28.31,29.18,29.95,28.31,72.86,75.63,69.1,0.383,21.19,22.19,20.72,1.582,1.531,347.5,73.46,2.85,0,7.674,-0.001436792,-0.001456705,0.00912969
"2017-10-27 07:10:00",23904,"FRNU",12.53,29.59,28.36,29.71,27.4,69.3,75.19,69.3,0.384,20.65,21.32,19.89,1.328,1.443,318.6,68.19,2.411,0,7.674,-0.001436792,-0.001456705,0.00912969
"2017-10-27 07:15:00",23905,"FRNU",12.52,30.26,29.87,30.38,29.59,69.27,71.37,67.34,0.394,21.14,22.11,20.2,0.758,0.999,286.4,38.48,1.754,0,7.673,0.001673181,0.002859012,0.02270375
"2017-10-27 07:20:00",23906,"FRNU",12.52,30.02,30.07,30.32,29.89,68.66,69.14,67.21,0.387,20.87,21.42,20.43,0.588,0.773,26.74,41.68,1.754,0.001034345,7.674,0.001673181,0.002859012,0.02270375
"2017-10-27 07:25:00",23907,"FRNU",12.52,30.87,30.46,30.87,30.02,69.68,70.22,68.66,0.407,21.78,22.19,20.97,0.897,0.669,181.5,14.26,3.726,0.03309694,7.674,0.001673181,0.002859012,0.02270375
"2017-10-27 07:30:00",23908,"FRNU",12.52,30.08,31.41,32.51,30.08,69.51,69.74,64.98,0.393,21.94,22.74,21.07,2.185,1.526,223.6,13.8,5.042,0.110543,7.674,0.001484308,0.002508399,0.05084404
"2017-10-27 07:35:00",23909,"FRNU",12.51,29.53,30.56,31.84,29.47,71.6,71.6,66.97,0.396,21.75,22.76,21.08,3.81,2.964,240.6,4.712,6.357,0.3345206,7.674,0.001484308,0.002508399,0.05084404
"2017-10-27 07:40:00",23910,"FRNU",12.5,28.49,29.42,30.14,28.43,73.94,73.94,71.03,0.392,21.52,22.19,21.03,4.735,4.403,257.8,3.178,5.699,0.7925393,7.675,0.001484308,0.002508399,0.05084404
"2017-10-27 07:45:00",23911,"FRNU",12.5,30.5,28.73,30.5,28.25,73.53,76.04,73.53,0.423,21.74,23.14,21.14,4.373,4.524,247.8,9.96,5.261,1.603209,7.674,0.004300838,0.007338844,0.08975951
"2017-10-27 07:50:00",23912,"FRNU",12.5,29.83,30.9,31.48,29.83,70.56,73.43,68.36,0.395,22.22,23.11,21.34,4.487,4.435,232.9,4.244,6.576,2.884262,7.675,0.004300838,0.007338844,0.08975951
"2017-10-27 07:55:00",23913,"FRNU",12.53,28.98,29.67,30.68,28.92,74.14,74.21,70.39,0.401,21.75,22.55,21.32,4.535,4.489,244.8,5.375,5.48,5.611828,7.675,0.004300838,0.007338844,0.08975951
"2017-10-27 08:00:00",23914,"FRNU",12.56,29.59,29.86,30.38,28.86,73.47,74.99,72.69,0.407,22.49,22.86,21.69,4.752,4.745,249.9,5.68,5.261,12.16117,7.676,0.006144838,0.009688659,0.1316342
"2017-10-27 08:05:00",23915,"FRNU",12.6,30.14,30.49,31.29,29.35,71.98,74.58,69.88,0.408,22.43,23.34,21.97,4.151,4.487,249.3,11.46,4.822,21.78633,7.677,0.006144838,0.009688659,0.1316342
"2017-10-27 08:10:00",23916,"FRNU",12.65,31.9,30.53,31.96,29.83,68.63,72.92,68.63,0.418,22.4,23.03,21.85,3.179,3.679,266.4,11.21,3.288,33.3677,7.678,0.006144838,0.009688659,0.1316342
"2017-10-27 08:15:00",23917,"FRNU",12.72,32.15,31.93,32.88,31.17,67.38,68.63,65.72,0.414,22.4,22.87,21.97,2.61,2.83,261.5,7.364,3.288,44.42302,7.68,0.008880225,0.01230491,0.1744129
"2017-10-27 08:20:00",23918,"FRNU",12.81,31.72,31.61,32.21,31.17,70.89,71.54,67.38,0.428,22.99,23.37,22.51,2.457,2.506,248.4,3.203,4.384,55.60421,7.681,0.008880225,0.01230491,0.1744129
"2017-10-27 08:25:00",23919,"FRNU",12.92,34.76,32.7,34.76,31.6,62.78,71.1,62.78,0.428,23.5,23.72,23.24,2.693,2.608,238.1,13.39,3.726,67.03362,7.683,0.008880225,0.01230491,0.1744129
"2017-10-27 08:30:00",23920,"FRNU",13.04,37.56,36.05,37.75,34.7,59.5,62.74,57.13,0.454,23.53,24.92,23.13,2.025,2.389,212.6,0.119,0.877,78.69712,7.684,0.01117467,0.01440344,0.2167228
"2017-10-27 08:35:00",23921,"FRNU",13.18,38.84,38.29,39.03,37.63,57.37,60.44,55.13,0.46,24.7,25.54,23.55,1.034,1.543,156.4,23.18,1.315,90.72681,7.686,0.01117467,0.01440344,0.2167228
"2017-10-27 08:40:00",23922,"FRNU",13.35,37.69,38.5,39.33,37.56,62.3,62.78,56.22,0.477,25.78,26.37,24.79,0.584,0.654,205.6,31.21,2.85,103.1369,7.689,0.01117467,0.01440344,0.2167228
"2017-10-27 08:45:00",23923,"FRNU",13.53,38.66,37.99,38.66,37.5,60.31,63.22,60.14,0.48,26.06,26.32,25.79,1.459,1.029,202.1,6.982,3.507,115.9595,7.69,0.01431699,0.01676741,0.2575097
"2017-10-27 08:50:00",23924,"FRNU",13.71,40.67,39.57,40.67,38.6,54.9,60.44,54.86,0.473,26.03,26.51,25.39,1.743,1.598,176,14.72,2.411,129.11,7.693,0.01431699,0.01676741,0.2575097
"2017-10-27 08:55:00",23925,"FRNU",13.89,41.46,41.11,41.52,40.61,54.39,55.17,54.32,0.483,26.04,26.45,25.52,1.787,1.852,146.8,8.79,1.754,142.5683,7.695,0.01431699,0.01676741,0.2575097
"2017-10-27 09:00:00",23926,"FRNU",14.09,42.25,41.73,42.31,41.4,52.25,54.35,52.08,0.478,25.99,26.23,25.59,1.432,1.574,156.6,10.8,2.411,156.3409,7.696,0.02009966,0.02408803,0.2973912
"2017-10-27 09:05:00",23927,"FRNU",14.52,43.52,42.8,43.52,42.12,49.88,52.32,49.51,0.479,25.98,26.44,25.43,1.399,1.436,157.7,14.38,2.192,170.2725,7.698,0.02009966,0.02408803,0.2973912
"2017-10-27 09:10:00",23928,"FRNU",14.75,44.07,43.78,44.25,43.34,49.24,51.51,49.24,0.483,26.48,27.15,25.92,1.319,1.366,131.5,26.92,1.973,184.2357,7.699,0.02009966,0.02408803,0.2973912
"2017-10-27 09:15:00",23929,"FRNU",14.75,44.31,44.24,44.61,43.94,50.05,51.03,49,0.495,26.93,27.39,26.03,1.177,1.252,129.5,11.84,1.973,198.2039,7.701,0.02533555,0.02955168,0.3354621
"2017-10-27 09:20:00",23930,"FRNU",14.67,44.18,44.31,44.55,44.06,49.54,50.59,48.39,0.488,26.63,27.12,26.13,1.29,1.196,122.2,11.38,2.411,212.2519,7.702,0.02533555,0.02955168,0.3354621
"2017-10-27 09:25:00",23931,"FRNU",14.59,44.54,44.31,44.72,43.94,48.49,50.45,48.22,0.484,26.4,26.99,25.96,1.521,1.417,112.1,10.04,2.85,226.4366,7.702,0.02533555,0.02955168,0.3354621
"2017-10-27 09:30:00",23932,"FRNU",14.54,45.51,45,45.57,44.54,48.15,49.23,47.64,0.499,26.72,27.32,26.14,1.56,1.578,105.2,11.14,2.63,240.6877,7.703,0.0306423,0.03541126,0.3715752
"2017-10-27 09:35:00",23933,"FRNU",14.5,46.49,46.16,46.55,45.57,46.53,48.15,45.65,0.5,27,27.31,26.57,1.402,1.485,96.3,22.53,2.192,254.8585,7.704,0.0306423,0.03541126,0.3715752
"2017-10-27 09:40:00",23934,"FRNU",14.47,46.42,46.37,46.67,45.94,45.85,46.93,45.51,0.492,26.77,27.22,26.24,1.402,1.37,95.8,23.34,3.288,268.9041,7.705,0.0306423,0.03541126,0.3715752
"2017-10-27 09:45:00",23935,"FRNU",14.44,46.91,46.55,47.03,46.18,45.31,46.22,44.87,0.495,26.64,27.1,26.12,1.593,1.487,111.7,17.71,3.507,282.9549,7.705,0.03671464,0.042235,0.4052631
"2017-10-27 09:50:00",23936,"FRNU",14.42,46.96,46.99,47.39,46.54,44.66,46.12,43.92,0.489,26.75,27.4,26.32,1.775,1.68,127.4,21.56,2.85,297.0074,7.706,0.03671464,0.042235,0.4052631
"2017-10-27 09:55:00",23937,"FRNU",14.4,47.08,46.94,47.33,46.47,44.22,46.25,44.02,0.486,26.74,27.46,26.26,2.034,1.923,113,13.05,5.261,311.0523,7.707,0.03671464,0.042235,0.4052631
"2017-10-27 10:00:00",23938,"FRNU",14.39,48.11,47.73,48.11,47.08,43.88,45.3,42.94,0.502,26.88,27.92,26.36,2.201,2.079,115.9,29.48,5.042,325.0154,7.707,0.04302448,0.05000521,0.4365031
"2017-10-27 10:05:00",23939,"FRNU",14.38,47.75,47.54,48.11,47.02,42.43,44.02,41.92,0.479,26.14,27.11,25.23,2.839,2.549,108,18.86,5.918,339.2987,7.707,0.04302448,0.05000521,0.4365031
"2017-10-27 10:10:00",23940,"FRNU",14.36,47.99,47.8,47.99,47.51,42.26,44.25,41.92,0.481,26.16,27.05,25.74,3.056,2.931,72.89,16.79,6.138,354.6088,7.707,0.04302448,0.05000521,0.4365031
"2017-10-27 10:15:00",23941,"FRNU",14.35,48.84,48.31,48.96,47.75,41.28,43.78,39.65,0.485,25.9,27.23,25.17,3.184,3.181,86.8,16.96,5.48,368.9268,7.708,0.05035911,0.06006959,0.4654354
"2017-10-27 10:20:00",23942,"FRNU",14.35,49.09,48.69,49.15,48.41,39.62,41.99,39.62,0.47,25.93,26.76,25.19,2.881,3.05,88,21,4.603,383.5887,7.708,0.05035911,0.06006959,0.4654354
"2017-10-27 10:25:00",23943,"FRNU",14.34,49.57,49.07,49.63,48.66,40.03,41.99,39.59,0.483,26.06,26.99,25.46,2.929,2.937,84.6,22.42,5.261,395.5855,7.708,0.05035911,0.06006959,0.4654354
"2017-10-27 10:30:00",23944,"FRNU",14.33,48.6,48.95,49.63,48.6,40.97,41.85,38.74,0.477,25.92,26.89,25.08,3.341,3.064,62.69,14.67,6.357,411.422,7.708,0.05635437,0.06703798,0.4910421
"2017-10-27 10:35:00",23945,"FRNU",14.32,48.83,48.82,49.14,48.48,40.09,43.37,40.09,0.471,26.48,27.61,25.59,3.844,3.643,79.25,18.33,7.672,421.9527,7.708,0.05635437,0.06703798,0.4910421
"2017-10-27 10:40:00",23946,"FRNU",14.31,48.58,48.85,49.31,48.46,40.19,41.27,39.27,0.468,25.79,26.62,25.12,3.819,3.798,75.82,15.29,5.918,431.4769,7.708,0.05635437,0.06703798,0.4910421
"2017-10-27 10:45:00",23947,"FRNU",14.3,49.42,49,49.49,48.46,40.15,41.4,39.51,0.482,25.92,26.66,25.16,3.477,3.708,69.63,21.26,5.918,446.6025,7.707,0.06148458,0.07385316,0.5134251
"2017-10-27 10:50:00",23948,"FRNU",14.3,49.79,49.58,50.15,49.06,39.68,41.5,38.66,0.483,26.09,27.62,25.27,3.084,3.101,98.9,28.94,6.357,450.5885,7.707,0.06148458,0.07385316,0.5134251
"2017-10-27 10:55:00",23949,"FRNU",14.29,49.91,49.48,49.91,49.06,38.53,41.13,38.53,0.471,26,26.95,25.48,2.944,3.131,109.6,27.6,5.918,461.878,7.707,0.06148458,0.07385316,0.5134251
"2017-10-27 11:00:00",23950,"FRNU",14.29,50.27,49.86,50.27,49.36,39,40.52,38.46,0.483,26.05,27.05,25.44,2.629,2.756,104.4,55.82,5.042,451.9339,7.708,0.06173713,0.07293304,0.5326698
"2017-10-27 11:05:00",23951,"FRNU",14.29,49.48,49.78,50.46,49.3,39.81,40.72,38.36,0.479,26.18,26.93,25.73,2.887,2.903,84.5,27.49,6.138,473.9342,7.707,0.06173713,0.07293304,0.5326698
"2017-10-27 11:10:00",23952,"FRNU",14.28,49.91,49.38,49.91,48.81,40.82,41.64,39.54,0.499,26.18,27.26,25.6,2.804,2.662,37.87,53.13,6.357,484.5464,7.708,0.06173713,0.07293304,0.5326698
"2017-10-27 11:15:00",23953,"FRNU",14.28,49.91,50.05,50.33,49.73,39.13,40.72,38.53,0.479,26.44,27.11,25.79,3.326,3.135,79.38,10.08,5.918,497.5352,7.707,0.06702334,0.07833451,0.548417
"2017-10-27 11:20:00",23954,"FRNU",14.27,50.88,50.48,51.12,49.79,37.61,40.08,37.41,0.477,26.16,27.43,25.55,2.742,2.926,78.42,33.08,6.576,493.5618,7.706,0.06702334,0.07833451,0.548417
"2017-10-27 11:25:00",23955,"FRNU",14.27,52.33,51.59,52.46,50.88,36.7,37.71,36.02,0.491,26.07,26.85,25.67,2.354,2.553,204.2,82,3.288,504.2286,7.707,0.06702334,0.07833451,0.548417
"2017-10-27 11:30:00",23956,"FRNU",14.26,51.48,51.42,52.33,50.99,38.18,38.25,36.36,0.495,26.22,26.89,25.76,2.029,2.206,63.38,39.91,5.48,522.687,7.707,0.07286178,0.08422869,0.5610034
"2017-10-27 11:35:00",23957,"FRNU",14.26,51.72,51.5,51.9,51.17,37.24,38.32,36.63,0.487,26.37,27.2,25.7,2.376,2.155,78.22,22.11,5.699,537.5493,7.708,0.07286178,0.08422869,0.5610034
"2017-10-27 11:40:00",23958,"FRNU",14.26,51.29,51.41,51.72,51.05,37.64,38.55,37.03,0.484,26.46,26.92,26.01,3.16,2.821,75.1,27,6.795,538.5882,7.707,0.07286178,0.08422869,0.5610034
"2017-10-27 11:45:00",23959,"FRNU",14.25,51.95,51.97,52.62,51.16,36.76,38.45,36.22,0.485,26.71,27.24,26.05,3.447,3.097,60.53,33.32,7.453,545.1138,7.707,0.07503589,0.08689693,0.5697551
"2017-10-27 11:50:00",23960,"FRNU",14.25,52.19,52.11,52.44,51.77,36.66,37.61,35.85,0.488,26.5,27.01,25.95,3.686,3.724,63.94,27.7,7.453,553.6364,7.706,0.07503589,0.08689693,0.5697551
"2017-10-27 11:55:00",23961,"FRNU",14.24,54.14,53.08,54.26,52.07,34.43,37.1,33.95,0.492,26.59,27.29,26.04,2.932,3.319,104.9,63.73,4.822,565.3557,7.706,0.07503589,0.08689693,0.5697551
"2017-10-27 12:00:00",23962,"FRNU",14.24,53.04,53.8,54.32,52.92,35.44,35.78,34.05,0.487,26.69,27.5,26.04,2.701,2.906,100.6,26.18,5.48,571.2775,7.706,0.08052534,0.09460528,0.5752
"2017-10-27 12:05:00",23963,"FRNU",14.23,52.43,53.14,53.89,52.43,36.08,38.07,34.32,0.484,26.64,28.39,25.97,2.448,2.492,93.2,30.42,5.918,576.6674,7.705,0.08052534,0.09460528,0.5752
"2017-10-27 12:10:00",23964,"FRNU",14.23,52.98,53.06,53.77,52.43,35.54,38.14,34.46,0.487,26.71,28.38,26.01,3.042,2.712,95.1,37.35,6.576,582.1363,7.705,0.08052534,0.09460528,0.5752
"2017-10-27 12:15:00",23965,"FRNU",14.23,52.8,52.57,53.04,52.13,35.1,36.72,35,0.478,26.36,27.08,25.9,3.518,3.389,52.36,18.7,6.795,587.6841,7.706,0.08164234,0.09469494,0.5771706
"2017-10-27 12:20:00",23966,"FRNU",14.23,53.41,52.78,53.47,52.37,35.54,36.35,34.56,0.495,26.14,26.99,25.58,3.509,3.551,65.28,27.42,6.138,592.5645,7.705,0.08164234,0.09469494,0.5771706
"2017-10-27 12:25:00",23967,"FRNU",14.23,54.14,53.37,54.26,52.68,33.75,36.32,33.65,0.482,26.27,27.89,25.6,3.453,3.492,107.5,44.6,6.795,597.0315,7.704,0.08164234,0.09469494,0.5771706
"2017-10-27 12:30:00",23968,"FRNU",14.22,54.56,54.18,54.62,53.71,32.7,34.46,32.4,0.475,25.88,26.65,25.34,2.646,3.016,127.5,46.31,3.946,600.374,7.704,0.08431256,0.09896867,0.5759355
"2017-10-27 12:35:00",23969,"FRNU",14.23,54.14,54.09,54.62,53.71,33.21,34.09,32.43,0.475,25.89,26.27,25.56,2.438,2.602,34.24,30.4,5.48,603.4694,7.704,0.08431256,0.09896867,0.5759355
"2017-10-27 12:40:00",23970,"FRNU",14.23,53.71,54.08,54.62,53.34,35.54,35.61,32.91,0.5,26.17,27.2,25.51,2.739,2.524,119.3,15.76,7.672,606.9446,7.704,0.08431256,0.09896867,0.5759355
"2017-10-27 12:45:00",23971,"FRNU",14.23,54.62,54.45,54.99,53.77,32.2,35.91,32.2,0.468,26.3,27.57,25.52,3.15,2.927,73.46,26.94,5.48,615.3202,7.703,0.08580916,0.09912367,0.5707651
"2017-10-27 12:50:00",23972,"FRNU",14.23,55.41,54.74,55.41,54.38,32.09,33.58,31.72,0.481,25.77,26.32,25.33,2.983,3.042,10.96,53.44,5.261,612.6339,7.705,0.08580916,0.09912367,0.5707651
"2017-10-27 12:55:00",23973,"FRNU",14.23,55.78,55.62,56.08,55.17,30.95,32.16,30.27,0.47,25.64,26.19,24.99,2.089,2.646,65.04,45.2,3.946,609.5576,7.704,0.08580916,0.09912367,0.5707651
"2017-10-27 13:00:00",23974,"FRNU",14.23,55.29,55.56,55.96,55.11,30.64,32.97,30.2,0.457,25.49,26.77,24.62,2.25,2.126,126.6,29.62,6.357,602.2347,7.703,0.08524546,0.09868847,0.5624493
"2017-10-27 13:05:00",23975,"FRNU",14.23,56.08,56.11,56.57,55.29,29.05,30.84,28.75,0.446,24.73,25.28,24.16,2.473,2.306,186,50.4,4.822,607.5363,7.704,0.08524546,0.09868847,0.5624493
"2017-10-27 13:10:00",23976,"FRNU",14.23,55.29,55.46,56.02,55.17,30.07,30.51,29.05,0.448,24.47,24.81,24.21,2.978,2.733,311.1,29.01,5.48,611.2399,7.704,0.08524546,0.09868847,0.5624493
"2017-10-27 13:15:00",23977,"FRNU",14.23,57.24,56.79,57.91,55.23,28.18,30.41,27.43,0.451,25,26.26,24.2,2.215,2.592,62.4,61.24,3.726,607.2045,7.704,0.08595012,0.0996122,0.5509457
"2017-10-27 13:20:00",23978,"FRNU",14.24,56.08,56.47,57.18,56.02,29.73,31.49,28.11,0.456,25.24,26.47,24.4,2.469,2.282,85.6,24.67,6.138,600.0504,7.702,0.08595012,0.0996122,0.5509457
"2017-10-27 13:25:00",23979,"FRNU",14.24,57.05,56.33,57.05,55.84,28.92,31.08,28.92,0.46,25.18,26.11,24.6,2.443,2.597,66.2,51.96,6.357,578.2228,7.702,0.08595012,0.0996122,0.5509457
"2017-10-27 13:30:00",23980,"FRNU",14.23,57.11,57.38,57.54,57.05,28.38,29.16,27.91,0.452,24.98,25.46,24.41,2.996,2.704,65.7,24.91,6.357,583.9918,7.702,0.08330444,0.09684184,0.5350652
"2017-10-27 13:35:00",23981,"FRNU",14.23,58.21,57.69,58.45,56.81,27.84,30.81,26.72,0.461,25.25,26.96,24.16,3.162,3.12,70.02,28.37,5.918,592.0721,7.701,0.08330444,0.09684184,0.5350652
"2017-10-27 13:40:00",23982,"FRNU",14.23,56.87,57.21,58.21,56.69,27.36,29.05,26.93,0.432,24.38,25.06,23.49,3.477,3.2,81.4,20.61,5.699,612.9573,7.701,0.08330444,0.09684184,0.5350652
"2017-10-27 13:45:00",23983,"FRNU",14.23,57.3,57.14,57.54,56.75,27.03,28.82,26.55,0.433,23.95,24.92,23.29,3.405,3.534,82.6,21.8,4.822,603.1649,7.699,0.08658142,0.1027781,0.5165544
"2017-10-27 13:50:00",23984,"FRNU",14.23,58.03,57.7,58.27,57.18,26.96,28.24,26.42,0.444,24.04,25.46,23.44,2.982,3.141,100.9,61.57,5.918,586.5974,7.699,0.08658142,0.1027781,0.5165544
"2017-10-27 13:55:00",23985,"FRNU",14.23,58.51,58.4,58.82,58.03,25.57,28.41,25.27,0.428,24.15,25.69,23.14,2.976,3,126.1,16.92,6.138,584.6326,7.7,0.08658142,0.1027781,0.5165544
"2017-10-27 14:00:00",23986,"FRNU",14.23,59,58.6,59.06,58.15,27.33,28.92,25.54,0.466,24.06,26.64,23.2,3.153,2.899,94.1,30.99,9.86,585.1198,7.699,0.08616953,0.1018898,0.494682
"2017-10-27 14:05:00",23987,"FRNU",14.23,58.51,58.4,59,58.09,26.59,27.3,25.47,0.445,23.88,25.17,23.12,3.558,3.405,74.62,40.22,9.21,587.8076,7.698,0.08616953,0.1018898,0.494682
"2017-10-27 14:10:00",23988,"FRNU",14.23,59.49,59.45,60.09,58.57,24.12,26.76,23.65,0.418,23.87,25.28,22.65,3.669,3.533,133.6,38.49,7.453,583.7311,7.698,0.08616953,0.1018898,0.494682
"2017-10-27 14:15:00",23989,"FRNU",14.23,59.85,59.4,59.85,59,24.46,26.76,23.82,0.43,23.5,25.24,22.64,3.929,3.973,137.1,18.77,7.891,561.1893,7.698,0.08467177,0.1024892,0.4696012
"2017-10-27 14:20:00",23990,"FRNU",14.22,59.61,59.92,60.46,59.49,25.64,27.03,24.39,0.447,24.28,26.16,23.37,4.223,4.032,103.8,15.99,7.672,560.5149,7.697,0.08467177,0.1024892,0.4696012
"2017-10-27 14:25:00",23991,"FRNU",14.22,59.79,59.46,59.97,59.06,23.72,25.68,23.51,0.416,23.01,24.51,22.1,4.109,4.314,122.9,21.51,8.77,548.4904,7.696,0.08467177,0.1024892,0.4696012
"2017-10-27 14:30:00",23992,"FRNU",14.22,59.73,59.95,60.58,59.43,24.05,25.41,22.97,0.421,23.02,24.57,22.17,3.886,3.984,77.47,24.78,6.576,557.6068,7.697,0.08632015,0.1059643,0.4415182
"2017-10-27 14:35:00",23993,"FRNU",14.21,60.94,60.64,61.12,59.73,22.77,25.78,22.36,0.416,23.48,25.22,22.19,3.776,3.884,87.6,19.87,9.64,555.8322,7.697,0.08632015,0.1059643,0.4415182
"2017-10-27 14:40:00",23994,"FRNU",14.21,60.58,60.88,61.18,60.52,21.69,22.74,21.49,0.391,21.8,22.69,20.99,3.322,3.359,28.07,26.44,4.822,555.8513,7.697,0.08632015,0.1059643,0.4415182
"2017-10-27 14:45:00",23995,"FRNU",14.21,61.67,60.72,61.73,60.21,21.48,23.61,21.42,0.403,21.77,23.77,20.79,3.214,3.272,41.08,28.9,6.357,550.4682,7.697,0.08446275,0.1026492,0.4110445
"2017-10-27 14:50:00",23996,"FRNU",14.2,61.67,61.86,62.4,61.55,20.98,23.44,20.34,0.393,21.91,24.15,20.86,2.641,2.912,117.4,37.84,4.603,545.5048,7.696,0.08446275,0.1026492,0.4110445
"2017-10-27 14:55:00",23997,"FRNU",14.19,62.15,61.64,62.21,61.42,20.3,21.96,20.3,0.387,21.57,22.42,20.96,2.643,2.765,115.7,32.62,4.165,545.935,7.696,0.08446275,0.1026492,0.4110445
"2017-10-27 15:00:00",23998,"FRNU",14.19,61.66,62.47,63,61.6,21.82,21.89,20.2,0.409,21.99,23.28,20.94,2.375,2.405,95.8,31.9,4.603,562.1517,7.696,0.08604951,0.1020416,0.3775874
"2017-10-27 15:05:00",23999,"FRNU",14.19,61.23,61.58,61.9,61.11,21.55,22.46,21.08,0.398,22.16,23.07,21.34,2.717,2.562,94.7,12.38,5.699,556.6943,7.696,0.08604951,0.1020416,0.3775874
"2017-10-27 15:10:00",24000,"FRNU",14.18,61.65,61.57,61.9,61.17,21.28,23.51,21.01,0.399,22.53,24,21.36,3.115,2.84,109.8,21.24,6.795,507.1844,7.694,0.08604951,0.1020416,0.3775874
"2017-10-27 15:15:00",24001,"FRNU",14.17,62.38,62.31,62.87,61.53,20.43,22.97,19.76,0.393,21.99,23.68,20.52,3.93,3.518,108.9,26.73,6.795,472.0226,7.694,0.07066634,0.08653945,0.341244
"2017-10-27 15:20:00",24002,"FRNU",14.16,62.5,62.41,62.86,62.13,19.45,20.47,18.68,0.375,20.14,21.35,19.39,3.577,3.878,348.7,80.4,6.795,473.3429,7.694,0.07066634,0.08653945,0.341244
"2017-10-27 15:25:00",24003,"FRNU",14.16,63.65,63.43,63.78,62.5,17.7,19.66,17.02,0.356,19.33,20.71,17.94,3.441,3.454,174.2,29.63,5.261,504.8332,7.694,0.07066634,0.08653945,0.341244
"2017-10-27 15:30:00",24004,"FRNU",14.16,63.71,63.47,63.83,62.92,18.34,18.95,17.6,0.369,19.78,20.32,18.8,2.509,3.004,102,86.9,4.603,476.8598,7.692,0.07137366,0.08965422,0.3040086
"2017-10-27 15:35:00",24005,"FRNU",14.16,63.22,63.43,63.71,63.1,19.99,21.82,18.31,0.396,20.51,23.94,19.72,2.461,2.272,0.255,73.46,7.672,435.2307,7.691,0.07137366,0.08965422,0.3040086
"2017-10-27 15:40:00",24006,"FRNU",14.15,62.8,62.6,63.22,62.07,19.08,21.61,18.91,0.372,20.74,22.8,19.74,2.592,2.662,79.03,24.68,6.795,386.5969,7.691,0.07137366,0.08965422,0.3040086
"2017-10-27 15:45:00",24007,"FRNU",14.15,64.56,63.7,64.68,62.74,15.3,19.59,14.42,0.317,16.89,20.76,14.55,4.364,3.434,8.24,40.08,13.59,401.4415,7.692,0.05901474,0.07418294,0.2638797
"2017-10-27 15:50:00",24008,"FRNU",14.14,65.11,64.87,65.17,64.56,14.89,15.33,14.39,0.315,15.98,16.69,15.13,6.982,5.607,336.7,15.98,18.19,385.1202,7.691,0.05901474,0.07418294,0.2638797
"2017-10-27 15:55:00",24009,"FRNU",14.14,64.19,64.52,65.11,64.07,15.2,15.2,14.56,0.311,15.59,16.17,14.97,9.45,8.09,317,15.12,18.41,385.8344,7.69,0.05901474,0.07418294,0.2638797
"2017-10-27 16:00:00",24010,"FRNU",14.14,63.89,64.37,64.74,63.77,15.27,15.74,14.56,0.309,15.9,17,14.99,10.26,10.04,333,17.9,16.44,352.8086,7.689,0.07401647,0.1085177,0.2232519
"2017-10-27 16:05:00",24011,"FRNU",14.14,63.95,64.42,65.05,63.83,14.89,15.4,14.59,0.302,15.93,16.45,15.24,9.8,10.1,331.7,22.64,14.47,347.4246,7.688,0.07401647,0.1085177,0.2232519
"2017-10-27 16:10:00",24012,"FRNU",14.14,64.56,64.07,64.68,63.71,14.99,15.7,14.89,0.311,15.9,16.76,15.15,9.63,9.72,332.6,16.86,15.56,352.8284,7.688,0.07401647,0.1085177,0.2232519
"2017-10-27 16:15:00",24013,"FRNU",14.14,64.32,64.16,64.5,63.71,15.57,16.41,14.99,0.32,16.5,17.54,15.69,10.15,9.71,332.8,16.7,18.63,358.558,7.688,0.08162043,0.1218053,0.1802703
"2017-10-27 16:20:00",24014,"FRNU",14.14,63.95,63.82,64.26,63.34,16.01,16.38,15.54,0.325,16.77,17.24,16.31,11.49,10.97,329.4,16.28,18.85,347.3473,7.687,0.08162043,0.1218053,0.1802703
"2017-10-27 16:25:00",24015,"FRNU",14.14,63.71,63.43,64.07,62.92,16.35,16.75,15.87,0.329,16.82,17.61,16.36,12.6,12.19,330.5,12.14,20.39,330.0221,7.687,0.08162043,0.1218053,0.1802703
"2017-10-27 16:30:00",24016,"FRNU",14.15,63.47,63.5,63.77,63.22,16.48,16.82,16.01,0.329,17.02,17.65,16.41,12.95,13.06,337.3,17.95,21.92,321.5819,7.685,0.08267592,0.1278385,0.1369051
"2017-10-27 16:35:00",24017,"FRNU",14.15,62.67,63.43,63.77,62.61,16.89,16.89,16.08,0.328,17.2,17.7,16.45,12.99,12.81,332.9,18.08,20.82,321.1989,7.686,0.08267592,0.1278385,0.1369051
"2017-10-27 16:40:00",24018,"FRNU",14.15,62.98,62.98,63.34,62.61,17.19,17.43,16.55,0.337,17.56,18.15,16.73,13.23,13.09,342.5,18.25,22.8,314.2831,7.685,0.08267592,0.1278385,0.1369051
"2017-10-27 16:45:00",24019,"FRNU",14.15,62.86,63.08,63.34,62.74,17.53,17.7,16.89,0.343,17.96,18.55,17.6,13.4,12.99,336.7,16.42,19.73,302.6071,7.684,0.08093844,0.1274074,0.09437788
"2017-10-27 16:50:00",24020,"FRNU",14.15,62.61,62.79,63.1,62.43,17.7,17.9,17.22,0.343,18.06,18.45,17.59,13.28,13.54,332,13.97,21.7,288.7593,7.684,0.08093844,0.1274074,0.09437788
"2017-10-27 16:55:00",24021,"FRNU",14.15,62.86,62.79,63.1,62.43,17.97,18.03,17.39,0.351,18.38,18.79,17.88,12.51,12.93,328.8,14.9,19.51,274.4437,7.683,0.08093844,0.1274074,0.09437788
"2017-10-27 17:00:00",24022,"FRNU",14.16,62.74,62.63,62.98,62.25,18.14,18.54,17.7,0.353,18.52,19.23,17.88,12.3,12.46,328.4,15.11,21.92,260.506,7.682,0.07464898,0.1200714,0.05464362
"2017-10-27 17:05:00",24023,"FRNU",14.16,62.13,62.42,62.8,62.07,18.17,18.24,17.8,0.346,18.37,18.72,18.05,12.91,12.37,318,12.08,24.99,247.4168,7.683,0.07464898,0.1200714,0.05464362
"2017-10-27 17:10:00",24024,"FRNU",14.16,62.07,62.09,62.43,61.82,18.57,18.98,18.17,0.353,18.81,19.27,18.35,13.17,12.96,332.5,12.71,18.85,232.5864,7.683,0.07464898,0.1200714,0.05464362
"2017-10-27 17:15:00",24025,"FRNU",14.17,61.52,61.86,62.19,61.52,19.08,19.08,18.27,0.356,18.77,19.1,18.32,13.32,13.4,327,12.86,20.17,214.1129,7.682,0.06707876,0.1111417,0.0248332
"2017-10-27 17:20:00",24026,"FRNU",14.17,61.88,61.69,61.88,61.52,18.91,19.49,18.91,0.357,19.31,19.65,18.99,11.88,12.8,328.4,14.98,19.51,196.2285,7.681,0.06707876,0.1111417,0.0248332
"2017-10-27 17:25:00",24027,"FRNU",14.17,61.22,61.62,61.88,61.22,19.49,19.49,18.78,0.359,19.09,19.38,18.76,11.21,11.4,328,13.96,18.63,180.8796,7.68,0.06707876,0.1111417,0.0248332
"2017-10-27 17:30:00",24028,"FRNU",14.18,61.16,61.25,61.46,61.03,19.39,19.93,19.32,0.357,19.33,19.85,18.92,10.71,10.76,329.7,15.71,19.07,170.6649,7.68,0.03072925,0.0374691,0.01012259
"2017-10-27 17:35:00",24029,"FRNU",14.19,60.79,60.93,61.22,60.73,20.2,20.23,19.35,0.367,19.37,19.76,18.97,11.26,10.95,336.9,15.35,25.65,158.4685,7.68,0.03072925,0.0374691,0.01012259
"2017-10-27 17:40:00",24030,"FRNU",14.2,60.79,60.77,60.91,60.61,19.93,20.26,19.69,0.362,19.31,19.76,19.1,11.9,11.76,320.4,16.21,19.07,144.1621,7.679,0.03072925,0.0374691,0.01012259
"2017-10-27 17:45:00",24031,"FRNU",13.89,60.18,60.26,60.79,59.94,20.16,20.63,19.93,0.358,19.5,19.93,19.15,12.52,12.27,329.9,15.61,20.82,121.7815,7.679,0.02748241,0.03368787,0.002464672
"2017-10-27 17:50:00",24032,"FRNU",13.79,59.51,59.75,60.18,59.51,20.94,21.21,20.16,0.363,19.62,19.95,19.12,12.37,12.5,340.1,18.67,17.32,85.5829,7.678,0.02748241,0.03368787,0.002464672
"2017-10-27 17:55:00",24033,"FRNU",13.71,59.21,59.25,59.57,58.97,21.01,21.58,20.91,0.361,19.61,19.95,19.31,11.2,11.7,315.5,11.43,14.03,52.72886,7.677,0.02748241,0.03368787,0.002464672
"2017-10-27 18:00:00",24034,"FRNU",13.63,58.97,59.12,59.33,58.85,21.68,21.68,20.97,0.369,19.56,19.89,19.23,10.93,11.2,311.3,12.93,20.6,30.21457,7.676,0.02350477,0.02901086,2.5E-007
"2017-10-27 18:05:00",24035,"FRNU",13.57,58.79,58.92,59.21,58.66,21.95,21.95,21.31,0.371,19.82,20.05,19.53,11.39,11.14,310.9,11.18,19.73,26.11738,7.676,0.02350477,0.02901086,2.5E-007
"2017-10-27 18:10:00",24036,"FRNU",13.51,58.48,58.53,58.79,58.3,22.39,22.43,21.89,0.375,20.05,20.24,19.81,11.91,11.72,312.5,12.4,16.66,23.34099,7.675,0.02350477,0.02901086,2.5E-007
"2017-10-27 18:15:00",24037,"FRNU",13.44,58.3,58.21,58.48,58,22.83,23.03,22.43,0.38,20.41,20.67,20.14,11.47,11.53,314.4,10.74,16.88,20.36266,7.675,0.0219909,0.0272422,2.5E-007
"2017-10-27 18:20:00",24038,"FRNU",13.38,57.64,58.05,58.49,57.58,23.51,23.51,22.56,0.382,20.51,20.76,20.24,9.76,10.67,320.5,13.18,14.03,17.46704,7.675,0.0219909,0.0272422,2.5E-007
"2017-10-27 18:25:00",24039,"FRNU",13.32,57.89,57.73,57.95,57.52,23.68,23.88,23.31,0.388,20.84,21.03,20.61,9.32,9.5,324,16.38,15.34,14.65357,7.674,0.0219909,0.0272422,2.5E-007
"2017-10-27 18:30:00",24040,"FRNU",13.25,57.71,57.75,57.95,57.52,23.98,24.05,23.61,0.39,21.05,21.28,20.85,9.18,9.16,322.2,15.25,17.76,11.48989,7.673,0.01883201,0.0239065,2.5E-007
"2017-10-27 18:35:00",24041,"FRNU",13.19,57.22,57.58,58.01,57.1,24.52,24.66,23.65,0.392,21.23,21.57,20.99,9.92,9.59,326.2,15.98,15.78,8.21156,7.673,0.01883201,0.0239065,2.5E-007
"2017-10-27 18:40:00",24042,"FRNU",13.13,57.17,57.37,57.65,57.16,24.86,24.93,24.32,0.397,21.43,21.73,21.15,10.38,10.19,321.8,14.56,16.66,5.459222,7.675,0.01883201,0.0239065,2.5E-007
"2017-10-27 18:45:00",24043,"FRNU",13.08,57.41,57.2,57.41,56.93,24.8,25.13,24.76,0.399,21.67,21.89,21.47,11.24,10.8,315.9,14.07,21.7,3.545434,7.674,0.01858515,0.02345389,2.5E-007
"2017-10-27 18:50:00",24044,"FRNU",13.02,56.57,57.02,57.48,56.57,25.64,25.68,24.73,0.4,21.73,21.97,21.51,10.96,11.18,324.8,16.66,17.76,2.363427,7.673,0.01858515,0.02345389,2.5E-007
"2017-10-27 18:55:00",24045,"FRNU",12.97,56.69,56.59,56.81,56.32,25.84,25.95,25.54,0.405,21.92,22.14,21.68,10.07,10.43,329.6,18.79,15.34,1.259925,7.674,0.01858515,0.02345389,2.5E-007
"2017-10-27 19:00:00",24046,"FRNU",12.93,55.59,56.05,56.69,55.47,27.16,27.3,25.81,0.409,22.23,22.47,21.89,8.36,9.41,333.3,14.46,13.59,0.5981187,7.674,0.01792381,0.02253806,2.5E-007
"2017-10-27 19:05:00",24047,"FRNU",12.9,56.2,56.04,56.32,55.59,26.62,27.2,26.52,0.41,22.32,22.48,22.12,8.63,8.24,319.9,14.21,17.1,0.1784068,7.673,0.01792381,0.02253806,2.5E-007
"2017-10-27 19:10:00",24048,"FRNU",12.86,56.08,56.17,56.51,55.96,26.69,26.79,26.35,0.409,22.32,22.52,22.11,8.98,8.75,311.5,14.36,14.25,0.09026852,7.673,0.01792381,0.02253806,2.5E-007
"2017-10-27 19:15:00",24049,"FRNU",12.84,56.02,55.93,56.26,55.53,26.89,27.33,26.62,0.412,22.36,22.59,22.21,8.74,8.89,314.6,13.39,12.49,0.04010311,7.672,0.0152349,0.01972367,2.5E-007
"2017-10-27 19:20:00",24050,"FRNU",12.82,55.84,55.77,56.08,55.47,26.96,27.5,26.76,0.41,22.46,22.64,22.21,7.913,8.31,317.2,16.45,12.71,0.01488045,7.673,0.0152349,0.01972367,2.5E-007
"2017-10-27 19:25:00",24051,"FRNU",12.81,55.59,55.67,55.84,55.23,27.43,27.8,27.03,0.413,22.58,22.83,22.24,7.382,7.678,309.9,13.75,13.37,0.01356677,7.672,0.0152349,0.01972367,2.5E-007
"2017-10-27 19:30:00",24052,"FRNU",12.8,55.47,55.7,56.14,55.35,27.84,27.84,27.09,0.418,22.62,22.9,22.38,7.945,7.672,304,16.01,14.03,0.01575089,7.672,0.01388762,0.0182579,2.5E-007
"2017-10-27 19:35:00",24053,"FRNU",12.79,55.11,55.56,55.84,55.11,27.97,27.97,27.4,0.414,22.75,22.94,22.58,8.08,8.24,309.7,12.95,13.15,0.0172878,7.672,0.01388762,0.0182579,2.5E-007
"2017-10-27 19:40:00",24054,"FRNU",12.78,55.23,55.19,55.59,54.86,28.18,28.55,27.8,0.419,22.85,23.08,22.58,8.7,8.39,302.9,14.36,16.22,0.01999486,7.673,0.01388762,0.0182579,2.5E-007
"2017-10-27 19:45:00",24055,"FRNU",12.78,55.05,55.34,55.66,55.05,28.24,28.28,27.7,0.417,22.81,23.01,22.58,8.47,8.72,303.7,15.08,17.76,0.02446833,7.672,0.01443422,0.01872795,2.5E-007
"2017-10-27 19:50:00",24056,"FRNU",12.78,55.53,55.11,55.72,54.8,27.87,28.61,27.84,0.419,22.92,23.19,22.66,8.52,8.28,302.3,12.18,13.37,0.02653883,7.672,0.01443422,0.01872795,2.5E-007
"2017-10-27 19:55:00",24057,"FRNU",12.77,55.29,55.31,55.59,54.99,28.21,28.48,27.84,0.421,22.91,23.06,22.75,7.904,8.25,294.7,9.16,12.71,0.02549809,7.673,0.01443422,0.01872795,2.5E-007
"2017-10-27 20:00:00",24058,"FRNU",12.77,55.11,55.28,55.59,54.93,28.72,28.75,28.04,0.425,22.98,23.2,22.78,8.64,7.99,287.6,13.13,17.97,0.02004567,7.673,0.0139289,0.01817531,2.5E-007
"2017-10-27 20:05:00",24059,"FRNU",12.77,54.5,55.09,55.47,54.5,29.32,29.32,28.18,0.425,23.15,23.37,22.94,9.12,9.08,277.8,10.81,15.12,0.01465535,7.673,0.0139289,0.01817531,2.5E-007
"2017-10-27 20:10:00",24060,"FRNU",12.76,53.77,54.26,54.68,53.77,30.2,30.2,29.29,0.426,23.25,23.5,23.02,9.31,9.27,275.1,9.67,14.03,0.00866138,7.674,0.0139289,0.01817531,2.5E-007
"2017-10-27 20:15:00",24061,"FRNU",12.76,54.56,54.32,54.86,53.65,29.26,30.2,29.05,0.425,23.23,23.39,23.07,8.72,9.1,280,13.51,14.91,0.005546874,7.673,0.01472911,0.01881652,2.5E-007
"2017-10-27 20:20:00",24062,"FRNU",12.76,53.53,53.62,54.56,53.28,30.74,30.98,29.22,0.43,23.36,23.61,23.09,8.14,8.28,278.6,8.49,11.62,0.004985316,7.673,0.01472911,0.01881652,2.5E-007
"2017-10-27 20:25:00",24063,"FRNU",12.76,53.47,53.24,53.65,52.8,30.81,31.55,30.68,0.43,23.5,23.7,23.29,8.23,8.13,274.7,8.86,12.28,0.007342142,7.673,0.01472911,0.01881652,2.5E-007
"2017-10-27 20:30:00",24064,"FRNU",12.76,53.65,52.81,53.77,51.95,30.14,32.33,30.14,0.423,23.34,23.58,23.08,8.05,8.03,269.3,8.87,14.47,0.01233188,7.672,0.01258286,0.01635794,2.5E-007
"2017-10-27 20:35:00",24065,"FRNU",12.75,53.53,53.43,54.07,52.98,30.51,30.91,29.86,0.426,23.15,23.35,22.98,8.73,8.34,270.9,10.75,15.78,0.01581278,7.672,0.01258286,0.01635794,2.5E-007
"2017-10-27 20:40:00",24066,"FRNU",12.75,53.59,53.71,54.56,53.04,30.2,30.71,29.09,0.423,23.1,23.35,22.84,9.27,9.07,273.3,8.87,15.34,0.01854179,7.674,0.01258286,0.01635794,2.5E-007
"2017-10-27 20:45:00",24067,"FRNU",12.75,53.83,53.53,53.89,53.22,30.03,30.54,29.93,0.425,23.05,23.3,22.71,10.06,9.65,277.4,11.44,15.56,0.02298364,7.672,0.0139622,0.01783971,2.5E-007
"2017-10-27 20:50:00",24068,"FRNU",12.75,54.26,54.07,54.5,53.41,29.12,30.2,29.12,0.418,23.01,23.24,22.8,10.21,10.26,273.8,11.3,15.78,0.02757763,7.673,0.0139622,0.01783971,2.5E-007
"2017-10-27 20:55:00",24069,"FRNU",12.75,53.9,53.93,54.56,53.23,29.53,30.41,28.99,0.418,22.97,23.16,22.75,10.15,10.2,275.7,10.22,14.69,0.03146882,7.674,0.0139622,0.01783971,2.5E-007
"2017-10-27 21:00:00",24070,"FRNU",12.75,54.38,54.14,54.87,53.17,29.09,30.54,28.41,0.42,22.88,23.34,22.57,9.87,10.13,276.5,11.88,17.32,0.03674106,7.674,0.01566351,0.01963166,2.5E-007
"2017-10-27 21:05:00",24071,"FRNU",12.75,54.69,54.09,54.87,53.41,28.65,30.21,28.52,0.418,22.92,23.17,22.63,10.08,9.9,278.8,13.24,16,0.03893333,7.675,0.01566351,0.01963166,2.5E-007
"2017-10-27 21:10:00",24072,"FRNU",12.74,54.63,54.09,54.75,53.48,29.16,30.21,28.65,0.424,23.02,23.3,22.74,10.27,10.01,275.9,12.81,21.26,0.03966973,7.674,0.01566351,0.01963166,2.5E-007
"2017-10-27 21:15:00",24073,"FRNU",12.75,54.15,54.66,55.36,54.15,29.09,29.19,28.08,0.416,22.86,23.2,22.62,10.65,10.47,282.4,11.87,16.66,0.02633072,7.675,0.01575629,0.01978094,2.5E-007
"2017-10-27 21:20:00",24074,"FRNU",12.74,54.51,54.26,54.63,53.66,29.06,29.94,28.65,0.421,22.89,23.19,22.64,10.37,10.55,282.7,11.03,15.12,0.01483967,7.675,0.01575629,0.01978094,2.5E-007
"2017-10-27 21:25:00",24075,"FRNU",12.74,54.88,54.29,55.06,53.66,28.65,29.9,28.65,0.421,23,23.18,22.66,10.92,10.6,274.5,10.42,18.63,0.006501717,7.676,0.01575629,0.01978094,2.5E-007
"2017-10-27 21:30:00",24076,"FRNU",12.74,54.46,54.48,55.37,53.78,29.06,29.67,28.05,0.42,22.84,23.2,22.51,10.9,10.84,284.1,10.79,16.66,0.006860266,7.676,0.01637122,0.02038863,2.5E-007
"2017-10-27 21:35:00",24077,"FRNU",12.74,53.54,53.66,54.52,52.99,30.17,30.48,28.92,0.422,22.8,23.02,22.65,10.34,10.65,292,8.76,13.81,0.009301269,7.674,0.01637122,0.02038863,2.5E-007
"2017-10-27 21:40:00",24078,"FRNU",12.74,54.15,54.58,55.13,53.54,29.46,30.14,28.38,0.421,22.96,23.28,22.67,9.72,10.3,283.1,11.46,17.54,0.008868573,7.675,0.01637122,0.02038863,2.5E-007
"2017-10-27 21:45:00",24079,"FRNU",12.74,54.27,54.12,54.39,53.66,29.4,29.8,29.19,0.422,22.97,23.15,22.81,9.27,9.55,289.5,9.81,12.93,0.006567242,7.675,0.01569649,0.01968493,2.5E-007
"2017-10-27 21:50:00",24080,"FRNU",12.74,53.24,53.94,54.64,53.18,30.44,30.48,28.79,0.421,22.88,23.14,22.73,8.54,8.94,301.5,12.98,9.64,0.004751613,7.675,0.01569649,0.01968493,2.5E-007
"2017-10-27 21:55:00",24081,"FRNU",12.73,51.96,52.78,53.18,51.96,32.37,32.37,30.41,0.427,22.94,23.53,22.7,5.845,7.05,350,66.33,5.042,0.002927911,7.675,0.01569649,0.01968493,2.5E-007
"2017-10-27 22:00:00",24082,"FRNU",12.73,51.24,51.12,51.96,50.75,33.18,33.72,32.44,0.426,23.24,23.54,22.98,4.616,5.121,75.66,13.76,8.55,0.002855594,7.674,0.01082252,0.01444517,2.5E-007
"2017-10-27 22:05:00",24083,"FRNU",12.73,50.08,50.75,51.23,50.02,34.4,34.57,33.01,0.423,23.19,23.48,22.96,4.693,4.656,82.6,13.59,8.77,0.001586171,7.673,0.01082252,0.01444517,2.5E-007
"2017-10-27 22:10:00",24084,"FRNU",12.73,48.56,49.55,50.38,48.56,37.24,37.24,33.86,0.433,23.16,23.72,22.87,5.021,4.94,58.74,22.77,6.576,0.002023244,7.673,0.01082252,0.01444517,2.5E-007
"2017-10-27 22:15:00",24085,"FRNU",12.73,48.93,48.65,49.05,48.19,36.66,37.95,36.56,0.432,23.68,23.9,23.42,5.319,5.276,93.8,9.29,9.21,0.002458447,7.671,0.006021721,0.008709905,2.5E-007
"2017-10-27 22:20:00",24086,"FRNU",12.73,46.43,47.6,49.05,46.37,41.23,41.23,36.63,0.442,23.87,24.15,23.46,5.008,5.109,100.8,3.555,6.795,0.003303283,7.671,0.006021721,0.008709905,2.5E-007
"2017-10-27 22:25:00",24087,"FRNU",12.73,47.77,47.17,47.77,46.37,38.32,41.19,38.32,0.433,23.81,24.1,23.53,5.928,5.408,106.3,3.805,7.014,0.003362531,7.671,0.006021721,0.008709905,2.5E-007
"2017-10-27 22:30:00",24088,"FRNU",12.73,47.71,48.06,48.32,47.65,38.02,38.32,37.27,0.428,23.41,23.62,23.24,4.905,5.514,114.2,7.837,6.138,0.003391832,7.669,0.005835828,0.008263174,2.5E-007
"2017-10-27 22:35:00",24089,"FRNU",12.73,46.56,47,47.71,46.31,39.44,39.74,37.91,0.425,23.18,23.39,22.96,3.752,4.29,211.8,58.68,2.85,0.003543982,7.669,0.005835828,0.008263174,2.5E-007
"2017-10-27 22:40:00",24090,"FRNU",12.72,47.11,46.77,47.23,46.38,38.19,39.47,38.19,0.42,23.09,23.35,22.86,2.505,3.186,279.1,18.92,3.946,0.003978583,7.669,0.005835828,0.008263174,2.5E-007
"2017-10-27 22:45:00",24091,"FRNU",12.72,47.17,47.48,47.9,46.99,38.32,38.39,37.04,0.423,23.01,23.21,22.75,1.946,2.116,262.8,20.14,3.288,0.005287936,7.669,0.001764578,0.003296544,2.5E-007
"2017-10-27 22:50:00",24092,"FRNU",12.72,47.84,47.59,47.84,47.05,37.44,38.42,37.44,0.424,23.12,23.26,22.97,1.803,1.916,246.8,9.47,2.411,0.006266796,7.668,0.001764578,0.003296544,2.5E-007
"2017-10-27 22:55:00",24093,"FRNU",12.72,47.48,47.67,48.02,47.29,37.24,37.48,36.63,0.416,22.67,23.18,22.32,1.478,1.558,302.5,21.16,2.192,0.00707732,7.668,0.001764578,0.003296544,2.5E-007
"2017-10-27 23:00:00",24094,"FRNU",12.72,47.11,47.35,47.72,46.87,38.66,38.7,37.28,0.426,23.02,23.27,22.58,2.178,1.801,259.4,11.01,5.699,0.006877917,7.668,-0.002149108,-0.002186291,2.5E-007
"2017-10-27 23:05:00",24095,"FRNU",12.72,47.23,47.37,48.45,46.38,38.29,39.13,36.84,0.424,23.11,23.35,22.72,3.273,2.7,258.8,12.22,6.138,0.005727656,7.667,-0.002149108,-0.002186291,2.5E-007
"2017-10-27 23:10:00",24096,"FRNU",12.72,41.94,44.96,47.29,41.94,47.08,47.08,38.26,0.426,23.04,23.43,22.78,4.702,3.974,251.2,5.527,6.576,0.003607177,7.668,-0.002149108,-0.002186291,2.5E-007
"2017-10-27 23:15:00",24097,"FRNU",12.72,48.08,42.32,48.08,39.93,37.99,51.23,37.99,0.434,23.64,24.34,23.01,5.418,5.112,262,10.34,8.33,0.001926825,7.667,0.002768658,0.004442491,2.5E-007
"2017-10-27 23:20:00",24098,"FRNU",12.71,45.35,45.09,48.39,42.12,42.04,45.52,36.77,0.433,22.75,23.86,22.02,5.627,5.54,256.6,8.01,6.576,0.001136257,7.668,0.002768658,0.004442491,2.5E-007
"2017-10-27 23:25:00",24099,"FRNU",12.71,45.65,44.31,45.65,42.49,40.66,44.98,40.01,0.424,22.8,23.6,22.23,5.511,5.551,269.1,6.241,6.576,0.0009685456,7.668,0.002768658,0.004442491,2.5E-007
"2017-10-27 23:30:00",24100,"FRNU",12.71,47.9,44.72,47.9,43.03,38.12,44.88,38.12,0.432,23.1,24.03,22.49,5.199,5.369,264.4,10.64,7.453,0.0006816863,7.668,0.005169235,0.007250161,2.5E-007
"2017-10-27 23:35:00",24101,"FRNU",12.71,46.87,47.85,49.12,46.68,39.3,39.34,35.76,0.429,23.09,23.57,22.74,4.485,4.92,249.6,20.06,5.699,0.0008370178,7.668,0.005169235,0.007250161,2.5E-007
"2017-10-27 23:40:00",24102,"FRNU",12.71,40.78,43.42,46.87,40.78,49.07,49.07,39.3,0.424,23.03,23.49,22.38,4.139,4.351,233.9,8.58,5.042,0.001060936,7.669,0.005169235,0.007250161,2.5E-007
"2017-10-27 23:45:00",24103,"FRNU",12.71,46.32,43.94,46.75,39.99,39.54,50.56,39.13,0.423,23.45,24.18,22.93,4.085,4.082,258.1,3.511,5.699,0.001351583,7.668,0.003732188,0.005620633,2.5E-007
"2017-10-27 23:50:00",24104,"FRNU",12.71,42.25,45.86,47.54,42.25,45.35,45.35,37.65,0.415,22.87,23.26,22.49,4.488,4.23,252.3,4.749,5.699,0.001548663,7.668,0.003732188,0.005620633,2.5E-007
"2017-10-27 23:55:00",24105,"FRNU",12.7,41.58,39.76,42.25,38.29,48.5,54.41,45.42,0.432,23.36,24.32,22.48,4.503,4.484,256.3,6.895,5.042,0.00172891,7.667,0.003732188,0.005620633,2.5E-007
"2017-10-28 00:00:00",24106,"FRNU",12.7,45.96,44.16,46.08,41.64,39.98,48.43,39.91,0.421,23.13,23.7,22.27,4.441,4.532,266.5,3.642,5.699,0.002071323,7.666,0.003152799,0.004798542,2.5E-007
"2017-10-28 00:05:00",24107,"FRNU",12.7,41.58,43.92,46.02,41.58,43.94,44.75,39.98,0.392,22.71,23.54,21.26,4.197,4.343,265.2,30.58,5.042,0.001633484,7.666,0.003152799,0.004798542,2.5E-007
"2017-10-28 00:10:00",24108,"FRNU",12.7,40.68,41.28,41.95,40.49,49.35,49.35,43.23,0.425,22.02,23.18,20.27,3.631,3.896,299.9,30.58,3.507,0.001594199,7.666,0.003152799,0.004798542,2.5E-007
"2017-10-28 00:15:00",24109,"FRNU",12.7,40.32,39.79,40.62,39.03,50.16,51.88,49.28,0.426,23.02,23.44,22.48,2.33,2.981,31.83,74.26,2.85,0.001089627,7.667,0.001747646,0.003004298,2.5E-007
"2017-10-28 00:20:00",24110,"FRNU",12.69,42.93,40.91,43.11,39.89,45.36,50.2,45.33,0.426,23.1,23.89,22.36,1.677,1.88,248,46.85,3.288,0.001171962,7.666,0.001747646,0.003004298,2.5E-007
"2017-10-28 00:25:00",24111,"FRNU",12.69,39.89,43.43,45.01,39.83,48.65,48.65,41.75,0.406,22.9,23.44,21.78,1.976,1.727,234,8.03,6.357,0.0006162329,7.666,0.001747646,0.003004298,2.5E-007
"2017-10-28 00:30:00",24112,"FRNU",12.7,37.16,38,40.14,36.79,55.75,55.75,48.68,0.418,22.53,22.82,22.19,3.061,2.616,262.1,41.1,6.576,0.0003505292,7.667,-0.00163965,-0.001575298,2.5E-007
"2017-10-28 00:35:00",24113,"FRNU",12.69,35.52,36.25,37.1,35.33,59.36,59.36,55.75,0.417,22.79,23.3,22.35,3.536,3.354,258.3,6.142,4.384,3.368292E-005,7.666,-0.00163965,-0.001575298,2.5E-007
"2017-10-28 00:40:00",24114,"FRNU",12.69,36.67,37.1,38.62,35.39,55.37,59.63,53.48,0.408,22.89,23.67,22.18,3.472,3.611,252.5,3.692,4.165,0.0001871273,7.665,-0.00163965,-0.001575298,2.5E-007
"2017-10-28 00:45:00",24115,"FRNU",12.69,34.36,35.36,36.67,34.18,61.39,62.2,55.41,0.412,22.47,23.48,21.93,2.906,3.13,258.5,12.26,4.165,0.0001871273,7.665,-6.827811E-005,0.0004690275,2.5E-007
"2017-10-28 00:50:00",24116,"FRNU",12.69,36.06,34.96,36.31,34.3,59.23,62,59.23,0.426,22.95,23.74,22.41,2.654,2.705,264.7,11.04,3.726,0.0002545064,7.664,-6.827811E-005,0.0004690275,2.5E-007
"2017-10-28 00:55:00",24117,"FRNU",12.69,34.12,34.66,36.12,33.63,62.07,63.55,59.16,0.413,22.82,23.28,22.43,2.57,2.674,272.6,10.64,3.946,0.0003456109,7.664,-6.827811E-005,0.0004690275,2.5E-007
"2017-10-28 01:00:00",24118,"FRNU",12.68,39.47,36.78,39.47,34.12,51.11,62,51.11,0.42,22.42,23.01,22,2.502,2.443,299.2,7.52,2.85,0.0003743082,7.663,-0.001254311,-0.001134067,2.5E-007
"2017-10-28 01:05:00",24119,"FRNU",12.68,41.17,39.9,41.17,39.04,48.14,51.45,48.11,0.423,22.88,23.58,22.23,2.53,2.569,289.8,5.864,3.069,0.0002732462,7.664,-0.001254311,-0.001134067,2.5E-007
"2017-10-28 01:10:00",24120,"FRNU",12.68,38.68,39.5,41.17,38.44,53.14,53.35,47.83,0.423,22.86,23.29,22.43,2.4,2.435,276.7,11.28,3.288,0.0001796894,7.664,-0.001254311,-0.001134067,2.5E-007
"2017-10-28 01:15:00",24121,"FRNU",12.68,36.43,37.99,38.98,36.43,56.66,56.66,52.77,0.413,22.77,23.35,22.06,2.572,2.508,256.6,15.28,3.946,0.0001871803,7.665,-0.0009490247,-0.000630522,2.5E-007
"2017-10-28 01:20:00",24122,"FRNU",12.67,36.19,35.24,36.37,34.67,58.08,60.11,56.69,0.419,22.4,22.95,22.09,2.672,2.654,253.2,6.889,3.946,0.0002714069,7.665,-0.0009490247,-0.000630522,2.5E-007
"2017-10-28 01:25:00",24123,"FRNU",12.67,39.59,38.31,39.72,36.13,51.05,58.08,50.98,0.421,23.17,23.67,22.75,2.156,2.44,256.7,5.826,3.288,0.0002233584,7.665,-0.0009490247,-0.000630522,2.5E-007
"2017-10-28 01:30:00",24124,"FRNU",12.67,37.53,36.26,39.53,34.79,56.12,59.8,51.05,0.427,22.36,23.37,21.54,1.89,2.016,254.6,8.26,3.288,0.0001871702,7.665,-0.00146511,-0.001406502,2.5E-007
"2017-10-28 01:35:00",24125,"FRNU",12.67,37.95,39.28,40.26,37.59,52.87,56.12,50.17,0.409,23.08,23.64,22.29,1.636,1.694,255.8,3.371,3.946,0.0001029436,7.665,-0.00146511,-0.001406502,2.5E-007
"2017-10-28 01:40:00",24126,"FRNU",12.67,36.55,36.19,38.01,35.4,55.88,56.8,52.94,0.409,21.95,22.46,21.17,2.083,1.832,273.2,35.05,3.726,0,7.666,-0.00146511,-0.001406502,2.5E-007
"2017-10-28 01:45:00",24127,"FRNU",12.67,36.43,36.84,37.59,36.25,55.92,55.92,52.81,0.408,21.8,22.43,20.73,1.783,1.994,274,24.12,2.411,3.68125E-005,7.666,-0.002353699,-0.002687742,2.5E-007
"2017-10-28 01:50:00",24128,"FRNU",12.66,34,35.56,36.43,33.94,64.37,64.37,55.95,0.426,22.68,23.24,22.17,1.911,1.82,261.2,10.57,3.507,0.0001871822,7.667,-0.002353699,-0.002687742,2.5E-007
"2017-10-28 01:55:00",24129,"FRNU",12.66,35.58,34.5,35.58,33.75,58.82,65.58,58.79,0.415,23.31,23.96,22.47,2.271,2.128,289.3,54.84,5.042,0.0001871822,7.666,-0.002353699,-0.002687742,2.5E-007
"2017-10-28 02:00:00",24130,"FRNU",12.66,34.97,35.72,36.25,34.97,61.06,61.06,57.68,0.42,22.76,23.37,22.28,2.247,2.165,177,81.2,2.411,0.0001503697,7.666,-0.002228601,-0.002532741,2.5E-007
"2017-10-28 02:05:00",24131,"FRNU",12.66,34.73,34,34.97,33.27,64.5,66.26,61.12,0.44,23.03,24.09,22.43,2.227,2.211,251.1,8.49,4.822,0,7.667,-0.002228601,-0.002532741,2.5E-007
"2017-10-28 02:10:00",24132,"FRNU",12.66,35.04,34.66,35.28,33.88,60.65,64.44,60.62,0.418,23.13,24.1,22.38,1.947,2.17,254,15.2,4.603,0,7.666,-0.002228601,-0.002532741,2.5E-007
"2017-10-28 02:15:00",24133,"FRNU",12.65,32.48,33.88,35.34,32.42,67.01,67.01,60.58,0.417,22.63,23.12,22.2,2.814,2.424,244.2,6.399,4.603,0.0001279076,7.667,-0.00196812,-0.002165237,2.5E-007
"2017-10-28 02:20:00",24134,"FRNU",12.65,35.71,34.82,36.25,32.42,59.3,67.82,59.17,0.42,23.52,23.82,22.71,2.246,2.654,249.3,8.34,2.63,0.0001871819,7.667,-0.00196812,-0.002165237,2.5E-007
"2017-10-28 02:25:00",24135,"FRNU",12.65,36.44,35.54,36.44,35.04,58.76,61.03,58.73,0.429,23.17,23.59,22.77,1.535,1.744,253.4,8.68,1.973,0.0001871819,7.667,-0.00196812,-0.002165237,2.5E-007
"2017-10-28 02:30:00",24136,"FRNU",12.65,37.6,37.09,37.66,36.32,56.94,58.76,56.57,0.435,23.51,23.82,23.24,0.492,1.009,231.1,4.442,1.534,5.927427E-005,7.667,-0.002663679,-0.003180286,2.5E-007
"2017-10-28 02:35:00",24137,"FRNU",12.65,37.29,37.44,37.78,37.17,54.84,57.31,54.84,0.414,23.33,23.9,22.49,0.28,0.377,270.9,39.82,0.438,0,7.668,-0.002663679,-0.003180286,2.5E-007
"2017-10-28 02:40:00",24138,"FRNU",12.65,37.29,37.26,37.48,37.05,58.36,58.43,54.71,0.44,23.32,24.06,22.32,0.367,0.311,212,49.25,1.754,0,7.669,-0.002663679,-0.003180286,2.5E-007
"2017-10-28 02:45:00",24139,"FRNU",12.65,38.27,37.76,38.69,36.56,54.64,59.1,53.96,0.428,23.74,24.38,23.13,0.418,0.405,291.6,70.63,2.192,0,7.669,-0.006295286,-0.009468613,2.5E-007
"2017-10-28 02:50:00",24140,"FRNU",12.64,37.42,37.48,38.33,37.05,58.06,58.5,54.17,0.44,23.6,24.12,22.95,0.647,0.484,216.5,20.13,2.411,0,7.669,-0.006295286,-0.009468613,2.5E-007
"2017-10-28 02:55:00",24141,"FRNU",12.64,40.64,38.87,40.76,36.75,50.96,58.6,50.92,0.438,24.16,24.8,23.49,1.822,1.222,290,24.39,7.014,0,7.671,-0.006295286,-0.009468613,2.5E-007
"2017-10-28 03:00:00",24142,"FRNU",12.64,37.66,38.13,40.7,36.75,55.82,57.35,50.82,0.427,23.28,23.96,22.77,2.116,1.943,67.2,47.17,2.192,0,7.671,-0.003910774,-0.005135124,2.5E-007
"2017-10-28 03:05:00",24143,"FRNU",12.64,37.42,37.49,37.72,37.11,56.13,56.6,55.45,0.425,23.21,23.5,22.88,2.144,2.14,303.7,68.72,2.85,0,7.672,-0.003910774,-0.005135124,2.5E-007
"2017-10-28 03:10:00",24144,"FRNU",12.63,36.5,36.76,37.54,36.2,60.25,60.52,56.2,0.441,23.88,24.19,23.3,1.281,1.756,196.1,17.36,2.63,0,7.672,-0.003910774,-0.005135124,2.5E-007
"2017-10-28 03:15:00",24145,"FRNU",12.63,35.04,36,36.81,34.92,63.7,63.7,59.64,0.44,23.86,24.19,23.57,1.345,1.313,204.1,12.36,2.411,0,7.672,-0.002774183,-0.003337359,2.5E-007
"2017-10-28 03:20:00",24146,"FRNU",12.63,33.1,34,35.04,32.91,69.38,69.38,63.67,0.443,23.88,24.19,23.47,2.061,1.718,232.9,10.1,3.946,0,7.673,-0.002774183,-0.003337359,2.5E-007
"2017-10-28 03:25:00",24147,"FRNU",12.63,34.56,34.6,35.71,32.97,64.45,69.38,62.89,0.436,24.2,24.59,23.7,2.218,2.117,247.2,13.14,3.507,0,7.672,-0.002774183,-0.003337359,2.5E-007
"2017-10-28 03:30:00",24148,"FRNU",12.63,32.91,33.98,34.74,32.91,67.25,67.32,64.34,0.426,23.6,24.15,23.25,2.879,2.534,245.2,5.807,4.603,0,7.671,-0.002340636,-0.002710075,2.5E-007
"2017-10-28 03:35:00",24149,"FRNU",12.63,35.04,33.29,35.04,32.43,63.57,68.23,63.57,0.439,23.55,24.04,22.98,2.456,2.745,240.5,11.28,3.288,0,7.671,-0.002340636,-0.002710075,2.5E-007
"2017-10-28 03:40:00",24150,"FRNU",12.63,34.62,35.16,35.71,34.43,61.74,63.57,59.85,0.419,23.11,23.92,22.65,3.117,2.721,225.7,9.01,5.48,0,7.671,-0.002340636,-0.002710075,2.5E-007
"2017-10-28 03:45:00",24151,"FRNU",12.62,34.01,33.94,34.56,33.52,64.65,64.85,61.71,0.428,22.85,23.38,22.48,3.442,3.312,239.8,3.842,5.48,0,7.671,-0.001120285,-0.0009803817,2.5E-007
"2017-10-28 03:50:00",24152,"FRNU",12.62,36.69,35.44,36.75,34.01,58.83,64.58,58.83,0.433,23.64,23.87,23.31,4.819,4.067,247.4,1.807,6.357,0,7.672,-0.001120285,-0.0009803817,2.5E-007
"2017-10-28 03:55:00",24153,"FRNU",12.62,34.74,36.04,36.87,34.74,62.01,62.05,58.22,0.423,23.4,23.71,23.06,5.185,5.146,248.2,2.44,6.138,0,7.672,-0.001120285,-0.0009803817,2.5E-007
"2017-10-28 04:00:00",24154,"FRNU",12.62,33.89,34.01,34.86,33.58,65.05,65.33,62.05,0.429,23.19,23.52,22.93,5.064,5.098,246.5,4.291,4.603,0,7.673,0.0009715775,0.001688847,2.5E-007
"2017-10-28 04:05:00",24155,"FRNU",12.62,35.53,34.36,35.53,33.83,62.21,65.09,62.21,0.438,23.51,24,23.07,4.494,4.804,257.8,7.759,5.042,0,7.673,0.0009715775,0.001688847,2.5E-007
"2017-10-28 04:10:00",24156,"FRNU",12.61,36.32,36.29,37.42,35.35,59.54,62.15,57.92,0.432,23.78,24.4,23.23,4.142,4.243,253.5,7.297,4.822,0,7.672,0.0009715775,0.001688847,2.5E-007
"2017-10-28 04:15:00",24157,"FRNU",12.61,35.59,35.37,37.05,33.4,62.08,65.97,58.46,0.438,23.55,24.5,22.61,4.013,4.129,248.5,5.99,4.822,0,7.672,0.0006297292,0.001283388,2.5E-007
"2017-10-28 04:20:00",24158,"FRNU",12.61,32.73,32.91,35.59,31.94,68.81,69.38,61.78,0.433,23.05,23.87,22.34,3.31,3.782,270.3,24.54,3.946,0,7.672,0.0006297292,0.001283388,2.5E-007
"2017-10-28 04:25:00",24159,"FRNU",12.6,34.31,33.58,34.37,32.79,64.21,68.77,64.14,0.43,23.42,23.85,23.05,1.962,2.664,326,20.62,1.096,0,7.672,0.0006297292,0.001283388,2.5E-007
"2017-10-28 04:30:00",24160,"FRNU",12.6,39.61,35.74,39.73,34.25,54.91,64.41,54.91,0.454,24.1,24.97,23.42,1.407,1.476,276.1,18.21,5.699,0,7.672,-0.001547797,-0.001570955,2.5E-007
"2017-10-28 04:35:00",24161,"FRNU",12.6,41.68,41.23,41.8,39.61,50.45,54.88,49.67,0.451,24.51,24.8,24.15,1.909,1.546,294.4,6.915,4.822,0,7.671,-0.001547797,-0.001570955,2.5E-007
"2017-10-28 04:40:00",24162,"FRNU",12.6,40.46,41.61,42.04,40.46,51.67,52.68,49.23,0.441,24.43,25.08,24.07,2.936,2.55,280.8,21.39,5.48,0,7.673,-0.001547797,-0.001570955,2.5E-007
"2017-10-28 04:45:00",24163,"FRNU",12.6,37.42,38.57,40.46,37.36,57.31,58.22,51.63,0.434,24.25,24.75,23.63,2.809,2.939,216.3,56.65,4.384,8.736493E-006,7.675,-0.001329128,-0.001148062,2.5E-007
"2017-10-28 04:50:00",24164,"FRNU",12.59,34.74,34.63,37.36,33.58,64.48,65.53,57.28,0.44,23.26,24,22.83,3.2,2.954,241.8,4.776,5.48,0.0002714561,7.676,-0.001329128,-0.001148062,2.5E-007
"2017-10-28 04:55:00",24165,"FRNU",12.59,39.79,36.87,39.79,34.74,54.71,64.45,54.71,0.455,24.21,24.95,23.6,3.726,3.363,257.8,6.819,5.699,0.0003744228,7.676,-0.001329128,-0.001148062,2.5E-007
"2017-10-28 05:00:00",24166,"FRNU",12.59,37.9,38.87,40.34,37.9,56.53,56.53,52.51,0.437,23.79,24.9,23.11,3.479,3.833,287.5,51.22,4.603,0.0003656863,7.677,-0.0001314275,0.0003881502,2.5E-007
"2017-10-28 05:05:00",24167,"FRNU",12.59,36.5,37.38,38.03,36.44,59.58,59.78,56.53,0.436,23.87,24.08,23.51,2.186,2.804,238.4,22.04,2.192,0.0001029667,7.676,-0.0001314275,0.0003881502,2.5E-007
"2017-10-28 05:10:00",24168,"FRNU",12.58,36.99,35.53,37.05,34.56,59.17,63.33,59.17,0.441,23.66,24.44,23.06,1.557,1.765,275.6,16.48,5.042,0,7.676,-0.0001314275,0.0003881502,2.5E-007
"2017-10-28 05:15:00",24169,"FRNU",12.58,35.71,36.28,37.42,35.29,62.52,62.79,57.58,0.443,23.85,24.23,22.99,2.39,1.865,273.3,16.23,4.822,0,7.676,-0.002061702,-0.002272649,2.5E-007
"2017-10-28 05:20:00",24170,"FRNU",12.58,41.19,38.7,41.19,35.71,51.26,62.42,51.23,0.45,24.59,24.93,24.14,3.683,3.042,289.7,4.259,6.795,0,7.675,-0.002061702,-0.002272649,2.5E-007
"2017-10-28 05:25:00",24171,"FRNU",12.58,41.68,41.49,41.86,41.13,50.38,51.23,50.11,0.451,24.48,24.79,24.17,4.393,4.133,296,5.875,6.138,0,7.676,-0.002061702,-0.002272649,2.5E-007
"2017-10-28 05:30:00",24172,"FRNU",12.58,39.97,41.04,41.86,39.97,52.92,52.92,50.38,0.443,24.51,24.79,24.18,4.548,4.487,294.4,8.59,5.261,0,7.677,0.001206308,0.002209766,2.5E-007
"2017-10-28 05:35:00",24173,"FRNU",12.58,41.25,40.73,41.31,39.91,50.55,53.46,50.48,0.445,24.46,24.71,24.14,4.397,4.493,297,7.61,5.699,0,7.679,0.001206308,0.002209766,2.5E-007
"2017-10-28 05:40:00",24174,"FRNU",12.57,41.19,41.3,41.49,41.01,50.85,50.96,49.97,0.447,24.21,24.46,23.97,4.11,4.282,298.2,5.834,6.138,0,7.68,0.001206308,0.002209766,2.5E-007
"2017-10-28 05:45:00",24175,"FRNU",12.57,41.56,41.15,41.68,40.83,50.14,51.36,50.14,0.447,24.4,24.65,24.16,4.235,4.108,292.1,5.927,6.576,0,7.681,0.001961692,0.00317162,2.5E-007
"2017-10-28 05:50:00",24176,"FRNU",12.56,42.16,41.77,42.35,41.31,48.89,50.38,48.79,0.446,24.42,24.67,24.19,4.584,4.403,289.8,5.809,7.014,0,7.682,0.001961692,0.00317162,2.5E-007
"2017-10-28 05:55:00",24177,"FRNU",12.57,42.59,42.35,42.77,42.1,48.35,49.1,48.35,0.448,24.47,24.68,24.24,5.031,4.766,286.1,5.59,6.795,0.0001784773,7.683,0.001961692,0.00317162,2.5E-007
"2017-10-28 06:00:00",24178,"FRNU",12.56,42.23,42.42,42.77,42.1,49.43,49.5,48.32,0.452,24.51,24.73,24.32,5.118,5.105,294.8,7.973,6.138,0.000187214,7.684,0.002882364,0.004335796,2.5E-007
"2017-10-28 06:05:00",24179,"FRNU",12.56,40.46,41.81,42.29,40.4,50.45,50.45,49.33,0.431,24.38,24.74,23.42,4.486,4.997,305.6,54.17,6.357,0.000187214,7.684,0.002882364,0.004335796,2.5E-007
"2017-10-28 06:10:00",24180,"FRNU",12.56,33.89,35.4,40.34,33.7,65.19,65.29,50.52,0.43,23.09,23.54,22.51,3.739,4.01,155.6,14.35,6.138,1.872136E-005,7.684,0.002882364,0.004335796,2.5E-007
"2017-10-28 06:15:00",24181,"FRNU",12.56,35.1,34.9,35.59,34.01,61.88,65.16,61.03,0.428,23.46,23.88,23.16,3.405,3.638,178.3,22.16,5.699,0.0001872132,7.683,0.001094001,0.001951055,2.5E-007
"2017-10-28 06:20:00",24182,"FRNU",12.55,35.9,35.47,35.96,34.8,59.95,62.11,59.85,0.428,23.38,23.74,23.1,3.507,3.328,199,9.63,4.603,0.0001872132,7.681,0.001094001,0.001951055,2.5E-007
"2017-10-28 06:25:00",24183,"FRNU",12.55,36.81,35.56,36.81,34.74,58.5,61.78,58.46,0.433,23.3,23.85,22.79,3.482,3.587,197.7,11.61,4.165,0.0001772285,7.679,0.001094001,0.001951055,2.5E-007
"2017-10-28 06:30:00",24184,"FRNU",12.55,33.4,35.68,38.09,33.28,63.77,63.77,55.45,0.412,22.87,24.04,22.15,3.445,3.368,218.4,18.11,5.261,0,7.679,-0.0002329281,0.0002268096,2.5E-007
"2017-10-28 06:35:00",24185,"FRNU",12.54,33.89,33.69,34.31,32.91,63.84,65.33,62.99,0.421,22.9,23.25,22.28,3.863,3.6,217,5.476,5.699,0,7.679,-0.0002329281,0.0002268096,2.5E-007
"2017-10-28 06:40:00",24186,"FRNU",12.54,34.8,33.79,34.8,33.16,63.43,66.07,63.43,0.433,23.19,23.89,22.67,4.623,4.22,227.7,12.14,6.576,0,7.677,-0.0002329281,0.0002268096,2.5E-007
"2017-10-28 06:45:00",24187,"FRNU",12.54,34.01,35.49,37.05,33.83,64.58,64.58,58.63,0.428,23.48,24.42,23.04,5.179,4.934,217.5,5.407,6.576,0,7.676,0.0003300585,0.0008876301,0.001660393
"2017-10-28 06:50:00",24188,"FRNU",12.53,34.01,34.52,34.98,33.89,64.82,64.82,63.16,0.429,23.6,23.88,23.23,4.742,5.149,226.1,22.82,6.576,1.872122E-005,7.676,0.0003300585,0.0008876301,0.001660393
"2017-10-28 06:55:00",24189,"FRNU",12.53,33.22,33.05,33.95,32.73,67.73,68,64.85,0.434,23.33,23.71,22.9,3.343,4.085,227.9,15.22,3.288,0.0001872122,7.676,0.0003300585,0.0008876301,0.001660393
"2017-10-28 07:00:00",24190,"FRNU",12.52,36.99,34.96,36.99,33.22,58.19,67.62,58.19,0.434,23.48,23.76,22.85,2.074,2.71,15.54,56.3,3.069,0.0001872122,7.675,-2.770246E-005,0.000434557,0.008410673
"2017-10-28 07:05:00",24191,"FRNU",12.52,37.72,37.53,37.84,36.93,55.82,58.19,55.82,0.428,23.49,23.75,23.26,1.353,1.557,78.11,5.26,1.973,0.000168491,7.676,-2.770246E-005,0.000434557,0.008410673
"2017-10-28 07:10:00",24192,"FRNU",12.52,37.9,37.78,37.9,37.6,55.66,55.96,55.59,0.43,23.39,23.58,23.24,1.035,1.146,29.38,50.85,1.315,0,7.676,-2.770246E-005,0.000434557,0.008410673
"2017-10-28 07:15:00",24193,"FRNU",12.52,37.96,37.94,38.21,37.6,55.45,55.66,54.54,0.429,23.27,23.57,22.89,0.642,0.848,314.2,19.12,0.877,0,7.676,0.002754436,0.004743604,0.02118816
"2017-10-28 07:20:00",24194,"FRNU",12.52,39.24,38.67,39.24,37.9,53.15,55.45,53.12,0.433,23.54,23.69,23.34,0.397,0.507,242.6,14.08,1.315,0.0001541388,7.676,0.002754436,0.004743604,0.02118816
"2017-10-28 07:25:00",24195,"FRNU",12.52,38.15,38.92,39.36,37.96,54.91,54.95,52.41,0.428,23.41,23.69,22.9,0.869,0.577,222.1,15.95,3.069,0.01120075,7.677,0.002754436,0.004743604,0.02118816
"2017-10-28 07:30:00",24196,"FRNU",12.51,38.76,38.28,38.82,37.66,53.93,55.32,53.63,0.431,23.35,23.6,22.75,1.849,1.343,243.2,4.515,3.507,0.06132149,7.677,0.002082878,0.003548932,0.04800766
"2017-10-28 07:35:00",24197,"FRNU",12.51,33.03,37.75,39.36,33.03,60.52,60.52,51.46,0.385,22.72,23.63,20.73,2.633,2.236,244.2,6.307,3.946,0.1608881,7.677,0.002082878,0.003548932,0.04800766
"2017-10-28 07:40:00",24198,"FRNU",12.51,37.17,32.62,37.17,30.42,58.77,69.45,58.7,0.441,22.43,24.38,20.75,3.081,2.941,242.3,4.243,3.726,0.3353975,7.677,0.002082878,0.003548932,0.04800766
"2017-10-28 07:45:00",24199,"FRNU",12.51,37.17,37.85,38.82,36.81,56.74,58.66,53.19,0.426,23.36,24.04,22.27,3.024,3.043,247,3.85,3.507,0.693618,7.675,0.005404769,0.009334106,0.08630144
"2017-10-28 07:50:00",24200,"FRNU",12.5,40.1,39.24,40.16,37.17,51.7,56.8,51.67,0.435,23.79,23.94,23.26,2.849,2.972,251,7.3,3.069,1.455383,7.674,0.005404769,0.009334106,0.08630144
"2017-10-28 07:55:00",24201,"FRNU",12.51,38.15,39.82,40.4,38.09,53.63,53.63,50.89,0.418,23.5,23.95,22.63,2.649,2.657,282.9,10.47,4.165,3.172636,7.674,0.005404769,0.009334106,0.08630144
"2017-10-28 08:00:00",24202,"FRNU",12.52,38.88,38.32,39,37.78,53.8,55.05,53.66,0.432,23.35,23.79,22.73,3.051,2.875,300,2.51,5.042,6.564342,7.675,0.007463183,0.01231259,0.1277611
"2017-10-28 08:05:00",24203,"FRNU",12.53,40.1,39.5,40.1,38.88,52.24,53.83,52.17,0.44,23.85,24.1,23.46,3.437,3.237,301.4,3.752,4.384,11.21176,7.677,0.007463183,0.01231259,0.1277611
"2017-10-28 08:10:00",24204,"FRNU",12.59,40.77,40.39,40.83,39.91,51.23,52.24,51.23,0.443,24.08,24.31,23.79,3.677,3.638,306.2,4.875,3.726,18.40698,7.678,0.007463183,0.01231259,0.1277611
"2017-10-28 08:15:00",24205,"FRNU",12.67,36.94,39.8,40.83,36.94,59.55,59.65,51.26,0.443,24.13,24.36,23.81,3.254,3.496,279.7,21.21,3.946,31.58354,7.68,0.01228012,0.01839579,0.1701933
"2017-10-28 08:20:00",24206,"FRNU",12.74,34.13,35.76,36.94,34.13,66.68,66.68,59.65,0.444,24.28,24.52,24.02,3.048,3.149,252.2,7.589,3.726,46.58189,7.682,0.01228012,0.01839579,0.1701933
"2017-10-28 08:25:00",24207,"FRNU",12.8,34.26,33.93,34.32,33.4,66.48,68.23,66.41,0.445,24.23,24.46,23.94,3.221,3.154,246.4,8.08,4.822,59.55252,7.682,0.01228012,0.01839579,0.1701933
"2017-10-28 08:30:00",24208,"FRNU",12.85,36.21,34.71,36.21,34.2,63.3,67.8,63.3,0.457,24.81,25.21,24.24,3.654,3.397,251.6,4.069,5.042,64.05496,7.683,0.0112578,0.01524016,0.2124234
"2017-10-28 08:35:00",24209,"FRNU",12.89,36.94,36.72,37,36.21,63.44,63.44,62.39,0.472,25.28,25.75,24.88,3.694,3.684,254.5,3.777,4.165,63.28362,7.684,0.0112578,0.01524016,0.2124234
"2017-10-28 08:40:00",24210,"FRNU",12.94,39.31,37.82,39.37,36.81,57.65,63.44,57.65,0.471,25.58,25.77,25.27,3.804,3.691,259.7,4.307,5.042,61.44292,7.684,0.0112578,0.01524016,0.2124234
"2017-10-28 08:45:00",24211,"FRNU",13.03,40.89,40.62,41.19,39.31,54.34,57.69,52.82,0.472,25.36,25.73,25.01,3.818,3.855,258.8,6.465,5.042,64.60532,7.684,0.01461737,0.02031269,0.2535075
"2017-10-28 08:50:00",24212,"FRNU",13.17,41.8,41.11,41.8,40.77,54.17,54.91,54.03,0.487,25.96,26.52,25.64,3.838,3.798,270.5,2.289,3.726,75.3716,7.686,0.01461737,0.02031269,0.2535075
"2017-10-28 08:55:00",24213,"FRNU",13.39,43.75,42.74,43.75,41.74,50.68,54.1,50.68,0.491,26.71,27.17,26.22,3.145,3.611,273,2.544,3.507,94.64754,7.687,0.01461737,0.02031269,0.2535075
"2017-10-28 09:00:00",24214,"FRNU",13.62,45.45,44.78,45.63,43.62,47.07,50.62,46.9,0.487,26.8,27.23,26.3,2.076,2.583,280.8,27.06,2.192,123.247,7.69,0.02188588,0.02885973,0.2930367
"2017-10-28 09:05:00",24215,"FRNU",13.85,46.06,45.65,46.18,45.33,46.19,47.78,46.15,0.489,26.55,26.82,26.32,1.211,1.669,353.4,18.8,1.534,152.0734,7.692,0.02188588,0.02885973,0.2930367
"2017-10-28 09:10:00",24216,"FRNU",14.09,47.95,46.98,47.95,46.06,44.06,46.19,43.89,0.501,26.79,27.12,26.49,0.783,0.945,38.66,15.64,1.315,176.4508,7.693,0.02188588,0.02885973,0.2930367
"2017-10-28 09:15:00",24217,"FRNU",14.47,48.74,48.45,48.86,47.82,42.3,44.13,41.79,0.495,26.89,27.4,26.39,0.603,0.686,57.21,11.63,1.315,191.7371,7.696,0.02578847,0.0299852,0.3310966
"2017-10-28 09:20:00",24218,"FRNU",14.72,49.77,49.57,50.02,48.74,41.59,42.47,40.37,0.506,26.97,27.95,26.7,0.732,0.597,103.2,14.53,2.411,205.5905,7.697,0.02578847,0.0299852,0.3310966
"2017-10-28 09:25:00",24219,"FRNU",14.7,48.98,49.03,49.83,48.31,42.4,44.67,41.69,0.501,27.61,28.37,26.96,1.213,0.991,135.4,9.41,3.069,219.7151,7.699,0.02578847,0.0299852,0.3310966
"2017-10-28 09:30:00",24220,"FRNU",14.6,50.13,49.86,50.38,48.92,41.25,42.43,39.53,0.509,27.08,27.64,26.37,1.324,1.228,124.3,11.97,1.973,233.9505,7.7,0.03153285,0.03596861,0.3669287
"2017-10-28 09:35:00",24221,"FRNU",14.53,50.56,50.47,50.68,50.07,39.42,41.45,39.05,0.494,27.26,27.95,26.3,1.423,1.431,121.9,17,2.192,248.1287,7.702,0.03153285,0.03596861,0.3669287
"2017-10-28 09:40:00",24222,"FRNU",14.48,52.68,51.63,52.68,50.56,36.68,39.42,36.65,0.497,26.69,27.21,26.39,0.869,1.119,182.4,38.53,1.315,262.085,7.702,0.03153285,0.03596861,0.3669287
"2017-10-28 09:45:00",24223,"FRNU",14.44,52.31,52.65,52.86,52.31,36.14,36.78,35.36,0.483,26.5,26.98,26.03,0.919,0.878,171.1,28.05,2.192,275.699,7.704,0.0383498,0.04401204,0.4008913
"2017-10-28 09:50:00",24224,"FRNU",14.41,51.16,52.09,52.86,51.1,42.5,42.5,35.94,0.544,27.35,29.16,26.12,1.255,0.975,134.9,30.84,4.822,289.5266,7.704,0.0383498,0.04401204,0.4008913
"2017-10-28 09:55:00",24225,"FRNU",14.38,50.79,50.7,51.16,50.37,42.06,43.34,41.24,0.531,28.45,29.4,27.74,1.916,1.631,99.3,22.78,5.042,303.605,7.705,0.0383498,0.04401204,0.4008913
"2017-10-28 10:00:00",24226,"FRNU",14.36,50.43,50.65,51.09,50.18,41.48,42.12,40.23,0.517,27.81,28.73,27.26,2.408,2.199,108.9,14.25,4.165,317.7794,7.705,0.04441058,0.05143934,0.4314006
"2017-10-28 10:05:00",24227,"FRNU",14.34,51.4,50.86,51.52,50.36,38.71,42.09,38.17,0.5,27.3,28.45,26.03,2.389,2.545,102.9,13.19,4.165,332.0947,7.705,0.04441058,0.05143934,0.4314006
"2017-10-28 10:10:00",24228,"FRNU",14.33,51.28,51.16,51.46,50.97,39.01,39.01,37.69,0.502,26.59,27.24,26.14,2.369,2.332,88.1,18.09,4.165,345.373,7.704,0.04441058,0.05143934,0.4314006
"2017-10-28 10:15:00",24229,"FRNU",14.31,51.88,51.79,52.06,51.28,37.39,39.08,36.58,0.492,26.93,27.63,26.06,2.458,2.429,95.4,22.56,4.603,358.4175,7.704,0.0513069,0.06090015,0.4603882
"2017-10-28 10:20:00",24230,"FRNU",14.3,52.23,52.1,52.36,51.75,36.77,38.23,35.73,0.49,26.66,27.43,25.97,2.728,2.571,105.4,21.78,4.603,370.7977,7.705,0.0513069,0.06090015,0.4603882
"2017-10-28 10:25:00",24231,"FRNU",14.29,51.98,52.01,52.35,51.68,37.24,37.51,35.55,0.492,26.22,26.96,25.45,3.169,2.912,124.4,19.48,6.138,383.6333,7.704,0.0513069,0.06090015,0.4603882
"2017-10-28 10:30:00",24232,"FRNU",14.28,52.34,52.37,52.65,51.92,36.09,37.78,35.69,0.483,26.64,27.48,25.78,3.607,3.358,118.4,16.13,6.576,396.408,7.704,0.05791374,0.06943894,0.4861564
"2017-10-28 10:35:00",24233,"FRNU",14.27,52.59,52.05,52.59,51.73,37.34,37.38,35.76,0.504,26.18,27.3,25.67,3.732,3.677,107.1,16.9,6.795,408.8847,7.704,0.05791374,0.06943894,0.4861564
"2017-10-28 10:40:00",24234,"FRNU",14.27,52.71,53,53.44,52.52,36.36,37.72,34.61,0.493,26.61,27.7,25.86,3.582,3.695,106.2,18.86,6.576,420.8165,7.704,0.05791374,0.06943894,0.4861564
"2017-10-28 10:45:00",24235,"FRNU",14.26,52.89,53.24,53.8,52.77,35.69,37.14,34.13,0.487,26.8,28.01,25.86,3.609,3.529,90.4,16.93,6.138,432.2826,7.703,0.06414829,0.07785533,0.5085366
"2017-10-28 10:50:00",24236,"FRNU",14.25,54.53,53.63,54.53,52.77,33.73,35.79,33.29,0.489,26.53,27.44,25.95,3.335,3.409,102.7,37.21,5.918,443.4338,7.703,0.06414829,0.07785533,0.5085366
"2017-10-28 10:55:00",24237,"FRNU",14.25,53.37,53.94,54.65,53.19,34.23,35.65,32.92,0.476,26.3,27.37,25.57,3.998,3.581,102.4,16.99,7.891,454.3903,7.704,0.06414829,0.07785533,0.5085366
"2017-10-28 11:00:00",24238,"FRNU",14.24,54.16,53.91,54.23,53.19,33.93,35.75,33.32,0.485,26.54,27.23,25.73,4.185,4.127,99.3,13.4,8.33,465.1989,7.703,0.06954623,0.08416512,0.527777
"2017-10-28 11:05:00",24239,"FRNU",14.23,54.16,53.94,54.28,53.49,34.06,36.26,33.39,0.487,26.42,27.6,25.57,5.004,4.639,99.9,14.66,7.672,475.6689,7.703,0.06954623,0.08416512,0.527777
"2017-10-28 11:10:00",24240,"FRNU",14.22,55.06,54.43,55.06,54.03,33.38,35.65,32.57,0.494,26.74,28,25.65,4.748,4.985,108.8,15.88,6.357,485.9016,7.703,0.06954623,0.08416512,0.527777
"2017-10-28 11:15:00",24241,"FRNU",14.22,55.91,55,55.91,54.39,31.83,34.94,31.08,0.485,26.37,27.67,25.43,4.734,4.833,137.2,30.68,7.234,495.6227,7.703,0.07587016,0.09371214,0.5436108
"2017-10-28 11:20:00",24242,"FRNU",14.21,54.69,55.07,56.21,54.45,32.5,34.26,30.71,0.474,26.07,27.43,25.34,4.51,4.678,124.1,17.45,7.234,505.0848,7.703,0.07587016,0.09371214,0.5436108
"2017-10-28 11:25:00",24243,"FRNU",14.21,54.75,55.18,55.84,54.62,32.7,32.97,31.05,0.478,25.92,27.11,25.15,4.382,4.295,138.3,27.69,8.33,514.154,7.703,0.07587016,0.09371214,0.5436108
"2017-10-28 11:30:00",24244,"FRNU",14.21,55.9,55.37,56.2,54.62,33.14,33.92,30.81,0.505,26.02,27.34,25.31,4.216,4.356,144.9,23.39,8.11,522.9776,7.703,0.07966179,0.09734325,0.5564612
"2017-10-28 11:35:00",24245,"FRNU",14.21,56.08,55.57,56.08,55.23,32.57,33.75,31.59,0.5,26.76,27.78,25.78,4.503,4.275,122.3,18.72,8.33,531.4135,7.703,0.07966179,0.09734325,0.5564612
"2017-10-28 11:40:00",24246,"FRNU",14.2,56.69,56.47,56.69,56.08,30.07,32.57,29.93,0.472,26.1,27.25,25.2,4.477,4.737,154.5,23.84,8.11,539.4698,7.702,0.07966179,0.09734325,0.5564612
"2017-10-28 11:45:00",24247,"FRNU",14.2,55.29,56.1,57.18,55.17,32.7,32.7,29.36,0.488,25.94,26.99,25.31,4.531,4.3,126.4,27.98,8.11,547.0865,7.703,0.08355872,0.1017683,0.5652714
"2017-10-28 11:50:00",24248,"FRNU",14.2,56.57,56.58,57.24,55.17,30.68,34.12,29.46,0.479,26.7,28.27,25.34,4.157,4.424,135.6,27.44,7.453,554.3501,7.702,0.08355872,0.1017683,0.5652714
"2017-10-28 11:55:00",24249,"FRNU",14.19,55.72,56.04,56.63,55.53,32.87,33.45,30.64,0.498,26.56,27.59,25.81,4.565,4.208,101.1,22.27,8.77,561.2115,7.703,0.08355872,0.1017683,0.5652714
"2017-10-28 12:00:00",24250,"FRNU",14.19,55.96,55.86,56.51,55.29,31.18,33.34,30.71,0.476,26.44,27.71,25.15,4.725,4.855,124.6,24.82,7.891,567.6924,7.701,0.08607884,0.1045627,0.5705282
"2017-10-28 12:05:00",24251,"FRNU",14.19,57.11,56.98,57.54,55.9,32.97,33.18,29.83,0.525,26.91,28.37,25.87,4.637,4.538,122.2,26.88,7.014,573.7516,7.701,0.08607884,0.1045627,0.5705282
"2017-10-28 12:10:00",24252,"FRNU",14.19,55.72,56.38,57.66,55.53,32.16,33.24,29.73,0.487,26.17,28.75,25.17,4.496,4.661,132.3,14.63,8.33,579.5599,7.7,0.08607884,0.1045627,0.5705282
"2017-10-28 12:15:00",24253,"FRNU",14.19,56.2,56.19,56.51,55.66,30.1,32.4,30,0.464,25.94,26.74,25.18,4.715,4.483,151.7,14.22,8.55,585.0366,7.701,0.08864615,0.1076657,0.5726466
"2017-10-28 12:20:00",24254,"FRNU",14.19,56.57,56.55,57.24,56.02,32.7,32.77,29.8,0.511,26.03,27.65,24.93,4.722,4.674,133,36.92,9.21,590.1464,7.7,0.08864615,0.1076657,0.5726466
"2017-10-28 12:25:00",24255,"FRNU",14.19,56.63,56.93,57.42,56.57,29.66,32.87,29.02,0.464,25.84,27.81,25.19,5.086,4.857,162.2,18.23,10.74,594.6728,7.7,0.08864615,0.1076657,0.5726466
"2017-10-28 12:30:00",24256,"FRNU",14.19,57.11,57.17,57.66,56.51,29.53,31.82,28.65,0.47,25.93,27.56,24.97,4.708,4.835,167.9,33.83,10.52,598.7809,7.699,0.09099934,0.1110033,0.5713539
"2017-10-28 12:35:00",24257,"FRNU",14.19,56.93,56.8,57.24,56.26,29.32,31.35,28.99,0.464,25.67,26.58,25.06,4.838,5.126,149.4,28.72,9.21,602.4548,7.698,0.09099934,0.1110033,0.5713539
"2017-10-28 12:40:00",24258,"FRNU",14.19,56.81,56.82,57.42,56.2,29.8,32.47,29.29,0.469,26.12,27.43,25.14,4.561,4.637,99.4,16.62,8.99,605.6506,7.698,0.09099934,0.1110033,0.5713539
"2017-10-28 12:45:00",24259,"FRNU",14.19,57.6,57.03,57.84,56.32,29.12,32.06,28.99,0.472,26.27,27.71,25.35,5.044,4.939,129.1,23.82,10.3,608.324,7.698,0.09191129,0.1122253,0.5661325
"2017-10-28 12:50:00",24260,"FRNU",14.19,57.42,57.32,57.84,56.93,29.73,31.62,29.19,0.479,26.36,27.77,25.56,5.056,4.877,114.2,23.52,8.11,610.752,7.697,0.09191129,0.1122253,0.5661325
"2017-10-28 12:55:00",24261,"FRNU",14.19,58.51,58.1,58.51,57.42,30.51,31.62,29.05,0.511,26.98,28.28,25.59,4.946,4.994,110.2,25.93,8.77,612.7733,7.697,0.09191129,0.1122253,0.5661325
"2017-10-28 13:00:00",24262,"FRNU",14.2,57.54,57.95,58.7,57.42,30.71,31.15,28.41,0.497,26.36,27.86,25.42,4.988,4.896,132.6,15.57,9.64,614.5656,7.697,0.09342255,0.1141754,0.5570414
"2017-10-28 13:05:00",24263,"FRNU",14.2,57.42,57.51,58.21,57.11,29.19,31.69,28.55,0.47,25.87,27.96,25.1,4.975,5.011,117.6,41.36,8.77,615.8864,7.696,0.09342255,0.1141754,0.5570414
"2017-10-28 13:10:00",24264,"FRNU",14.2,57.66,57.88,58.64,57.42,30.41,31.45,28.68,0.494,26.49,27.94,25.28,5.272,5.049,87.2,23.45,9.86,616.7065,7.697,0.09342255,0.1141754,0.5570414
"2017-10-28 13:15:00",24265,"FRNU",14.21,57.3,57.72,58.09,57.3,29.26,30.74,28.72,0.469,26.03,27.12,25.35,5.014,5.11,110.3,23.54,9.43,617.0214,7.696,0.09373458,0.1149182,0.54522
"2017-10-28 13:20:00",24266,"FRNU",14.21,57.54,57.68,58.27,57.18,29.26,31.28,28.75,0.473,26.21,27.73,25.27,5.346,5.013,104.7,23.16,8.55,616.9728,7.696,0.09373458,0.1149182,0.54522
"2017-10-28 13:25:00",24267,"FRNU",14.21,58.51,58.04,58.7,57.54,27.77,31.82,27.77,0.465,26.25,28.33,25.29,4.667,5.22,90,22.78,7.014,616.6386,7.694,0.09373458,0.1149182,0.54522
"2017-10-28 13:30:00",24268,"FRNU",14.21,58.51,58.74,59.3,58.33,30.24,30.27,27.64,0.506,26.3,27.64,25.26,4.51,4.508,82.2,23.5,8.99,615.6394,7.694,0.09384201,0.1148584,0.5295756
"2017-10-28 13:35:00",24269,"FRNU",14.21,58.15,57.98,58.7,57.36,28.72,31.01,28.04,0.475,26.2,27.56,25.32,4.422,4.64,93.4,21.32,9.64,614.1523,7.693,0.09384201,0.1148584,0.5295756
"2017-10-28 13:40:00",24270,"FRNU",14.21,58.27,58.69,59.36,58.03,28.61,29.53,27.67,0.475,26.12,27.18,25.58,4.539,4.289,77.59,25.44,8.55,612.342,7.694,0.09384201,0.1148584,0.5295756
"2017-10-28 13:45:00",24271,"FRNU",14.21,58.57,58.61,59.36,57.97,27.84,30.71,27.84,0.467,26.47,28.23,25.07,4.863,4.917,116.4,32.34,9.86,610.3661,7.694,0.09286124,0.1131571,0.5106822
"2017-10-28 13:50:00",24272,"FRNU",14.21,58.63,59.13,59.85,58.51,29.63,30.13,27.4,0.498,26.62,28.22,25.17,5.086,4.834,99.3,33.33,8.11,608.1115,7.693,0.09286124,0.1131571,0.5106822
"2017-10-28 13:55:00",24273,"FRNU",14.21,59,58.61,59.12,58.27,29.05,30.27,28.07,0.495,26.64,27.48,25.69,5.563,5.406,101.5,13.59,9.86,605.3544,7.693,0.09286124,0.1131571,0.5106822
"2017-10-28 14:00:00",24274,"FRNU",14.22,58.33,58.67,59.12,58.21,28.24,30.2,27.67,0.47,26.2,27.48,25.46,5.365,5.436,96.7,29.35,8.77,602.1678,7.691,0.09319104,0.1152176,0.4884286
"2017-10-28 14:05:00",24275,"FRNU",14.21,58.15,58.53,59.3,57.78,27.97,29.73,27.63,0.462,25.94,27.57,24.99,5.093,5.346,133.1,30.53,10.96,598.4286,7.692,0.09319104,0.1152176,0.4884286
"2017-10-28 14:10:00",24276,"FRNU",14.21,58.88,58.82,59.24,58.15,27.87,28.48,26.96,0.473,25.47,25.98,25.11,4.119,4.671,42.77,38.78,6.138,594.3967,7.691,0.09319104,0.1152176,0.4884286
"2017-10-28 14:15:00",24277,"FRNU",14.22,59.91,59.17,59.97,58.57,26.35,28.78,26.32,0.464,25.69,26.89,25.29,3.24,3.76,63.5,49.34,6.357,589.6292,7.691,0.09020956,0.1106044,0.4637482
"2017-10-28 14:20:00",24278,"FRNU",14.22,58.82,59.76,60.4,58.82,28.07,28.51,26.18,0.475,25.84,26.91,25.25,2.942,2.846,62.93,34.4,8.99,584.3323,7.691,0.09020956,0.1106044,0.4637482
"2017-10-28 14:25:00",24279,"FRNU",14.21,60.21,59.48,60.21,58.76,26.52,29.83,26.52,0.472,26.66,28.31,25.7,3.898,3.386,115.7,29.66,9.21,578.7512,7.691,0.09020956,0.1106044,0.4637482
"2017-10-28 14:30:00",24280,"FRNU",14.21,59.97,59.72,60.33,59.06,27.23,28.41,26.01,0.48,25.81,27.12,25.07,4.471,4.162,154.3,22.99,7.672,573.5677,7.69,0.08621843,0.1033853,0.4353268
"2017-10-28 14:35:00",24281,"FRNU",14.21,60.03,59.86,60.33,59.54,26.72,28.07,26.55,0.472,26,26.96,25.4,4.046,4.475,90.9,35.09,6.357,568.1253,7.69,0.08621843,0.1033853,0.4353268
"2017-10-28 14:40:00",24282,"FRNU",14.2,60.08,59.84,60.15,59.48,26.65,28.07,26.65,0.472,26.02,26.83,25.5,3.392,3.731,87.2,30.38,6.138,561.8555,7.69,0.08621843,0.1033853,0.4353268
"2017-10-28 14:45:00",24283,"FRNU",14.2,60.08,59.73,60.14,59.42,27.7,27.97,26.48,0.491,25.83,26.64,25.25,3.182,3.239,62.13,35.04,5.918,554.6127,7.689,0.08415098,0.1023114,0.404477
"2017-10-28 14:50:00",24284,"FRNU",14.19,60.08,60.24,60.93,59.84,26.89,28.1,26.35,0.476,26.19,27.32,25.34,4.003,3.556,143.2,22.41,9.64,547.1022,7.688,0.08415098,0.1023114,0.404477
"2017-10-28 14:55:00",24285,"FRNU",14.19,60.2,60.02,60.32,59.71,27.09,28.37,26.68,0.482,26.26,27.01,25.52,4.048,3.965,108.2,22.94,5.918,539.9497,7.689,0.08415098,0.1023114,0.404477
"2017-10-28 15:00:00",24286,"FRNU",14.19,59.89,60.14,60.38,59.71,26.82,27.29,26.25,0.472,25.75,26.43,25.32,3.864,3.87,75.71,18.15,5.918,532.4018,7.688,0.08101352,0.09901179,0.3708669
"2017-10-28 15:05:00",24287,"FRNU",14.18,59.71,59.91,60.8,59.47,27.43,29.42,26.55,0.479,26.07,28.43,25.27,3.309,3.552,85.4,51.9,8.99,524.0179,7.688,0.08101352,0.09901179,0.3708669
"2017-10-28 15:10:00",24288,"FRNU",14.17,59.7,59.78,59.95,59.58,27.26,28.81,27.02,0.476,26.25,27.27,25.77,3.469,3.428,91.5,25.01,7.453,514.9351,7.688,0.08101352,0.09901179,0.3708669
"2017-10-28 15:15:00",24289,"FRNU",14.17,60.13,59.9,60.31,59.34,27.29,28.91,26.75,0.484,26.36,27.87,25.53,4.207,3.846,111,37.03,10.74,505.8819,7.687,0.07601998,0.09301855,0.3348734
"2017-10-28 15:20:00",24290,"FRNU",14.16,59.64,59.74,60.13,59.46,26.61,28.84,26.41,0.464,25.82,27.39,25.29,4.262,4.33,67.15,42.65,8.99,496.8681,7.686,0.07601998,0.09301855,0.3348734
"2017-10-28 15:25:00",24291,"FRNU",14.16,60.61,60.31,60.98,59.64,26.51,28.64,25.94,0.478,26.12,28.06,25.29,3.869,4.05,89.4,24.78,5.918,487.1363,7.685,0.07601998,0.09301855,0.3348734
"2017-10-28 15:30:00",24292,"FRNU",14.16,60.37,60.15,60.55,59.82,27.56,28.37,26.24,0.493,25.99,27.41,25.3,3.347,3.603,99.9,23.4,7.234,476.7878,7.686,0.0726954,0.09074698,0.2969725
"2017-10-28 15:35:00",24293,"FRNU",14.15,60.55,60.29,60.61,59.94,27.9,27.9,26.14,0.502,25.97,27.21,25.29,3.79,3.563,55.47,17.45,7.453,466.0713,7.686,0.0726954,0.09074698,0.2969725
"2017-10-28 15:40:00",24294,"FRNU",14.15,59.64,60.16,60.91,59.45,26.71,28.17,26.55,0.466,26.23,27.49,25.38,4.559,4.254,112,19.75,8.55,455.4476,7.685,0.0726954,0.09074698,0.2969725
"2017-10-28 15:45:00",24295,"FRNU",14.15,60.3,60.12,60.55,59.45,26.75,27.76,26.55,0.478,26.04,26.99,25.13,4.62,4.427,94.3,31.76,8.99,444.7806,7.684,0.06810765,0.08614624,0.2570999
"2017-10-28 15:50:00",24296,"FRNU",14.14,60.24,60.32,60.55,60,26.48,29.01,26.44,0.472,26.53,27.84,25.59,5.08,4.791,89.6,25.62,9.43,433.705,7.684,0.06810765,0.08614624,0.2570999
"2017-10-28 15:55:00",24297,"FRNU",14.14,60.85,60.35,60.97,60.06,26.65,29.01,26,0.485,26.16,28.16,25.2,4.762,4.846,93.5,30.44,9.21,422.3135,7.683,0.06810765,0.08614624,0.2570999
"2017-10-28 16:00:00",24298,"FRNU",14.14,59.7,60.01,60.91,59.64,27.09,27.79,26.55,0.473,26.02,26.91,25.38,5.322,5.261,119.9,13.54,8.99,410.4841,7.683,0.06545375,0.08582807,0.2157952
"2017-10-28 16:05:00",24299,"FRNU",14.14,60.06,60.21,60.49,59.7,25.94,27.86,25.9,0.459,25.88,26.72,25.03,4.316,4.858,86.3,28.56,6.357,398.5484,7.682,0.06545375,0.08582807,0.2157952
"2017-10-28 16:10:00",24300,"FRNU",14.14,60,60.21,60.67,59.88,26.75,28.34,25.94,0.472,25.84,27.48,24.96,4.27,4.062,89.9,27.21,9.64,386.1514,7.681,0.06545375,0.08582807,0.2157952
"2017-10-28 16:15:00",24301,"FRNU",14.14,60.3,60.04,60.3,59.7,27.36,28,26.11,0.488,25.85,26.77,25.12,3.518,3.94,91.8,23.11,6.576,373.5316,7.681,0.05768558,0.07570812,0.1737303
"2017-10-28 16:20:00",24302,"FRNU",14.14,60.73,60.32,60.73,59.94,26.85,27.96,26.14,0.487,25.9,27.16,25.32,3.162,3.392,96.4,18.28,5.042,360.5527,7.681,0.05768558,0.07570812,0.1737303
"2017-10-28 16:25:00",24303,"FRNU",14.13,60.24,60.69,61.03,60.24,26.17,27.93,25.94,0.466,26.34,27.39,25.4,2.904,3.219,101.8,23.48,5.918,347.4452,7.681,0.05768558,0.07570812,0.1737303
"2017-10-28 16:30:00",24304,"FRNU",14.13,60.3,60.52,60.91,60.06,26.41,27.29,25.73,0.472,25.82,26.78,25.27,2.809,2.643,74.36,33.96,6.576,334.0337,7.681,0.04759904,0.06144534,0.1312707
"2017-10-28 16:35:00",24305,"FRNU",14.13,60.18,60.66,61.09,60.06,26.68,27.86,25.8,0.474,26.21,27.23,25.36,3.539,3.049,71.7,13.92,6.357,320.3019,7.68,0.04759904,0.06144534,0.1312707
"2017-10-28 16:40:00",24306,"FRNU",14.13,60.18,60.2,60.43,59.94,26.07,27.66,26.07,0.463,25.87,26.79,25.21,3.497,3.577,95.6,13.31,5.042,306.58,7.68,0.04759904,0.06144534,0.1312707
"2017-10-28 16:45:00",24307,"FRNU",14.13,60.36,60.3,60.49,60.06,26.14,27.36,25.6,0.468,25.55,26.63,24.93,3.182,3.491,104.7,20.75,4.165,292.7438,7.68,0.04207684,0.0564517,0.0897536
"2017-10-28 16:50:00",24308,"FRNU",14.13,60.55,60.65,60.91,60.43,25.73,27.05,25.57,0.463,25.61,26.57,25.03,2.439,2.769,96.8,32.33,6.357,278.9571,7.679,0.04207684,0.0564517,0.0897536
"2017-10-28 16:55:00",24309,"FRNU",14.13,60.18,60.56,60.79,60.12,26.07,27.02,25.6,0.463,25.56,26.33,25.08,2.255,2.234,81.6,17.78,5.918,264.9283,7.679,0.04207684,0.0564517,0.0897536
"2017-10-28 17:00:00",24310,"FRNU",14.13,59.7,59.88,60.18,59.64,27.69,29.58,26.07,0.484,26.29,28.06,25.16,3.036,2.585,101.2,11.96,6.795,250.9567,7.68,0.03206073,0.04312197,0.0511623
"2017-10-28 17:05:00",24311,"FRNU",14.13,59.88,59.68,59.94,59.45,28.23,29.04,26.51,0.496,26.16,27.45,25.07,3.451,3.398,96.5,11.65,5.918,237.0653,7.679,0.03206073,0.04312197,0.0511623
"2017-10-28 17:10:00",24312,"FRNU",14.13,60.3,60.11,60.3,59.82,27.22,28.2,26.11,0.486,25.67,26.95,25.12,3.259,3.458,74.24,13.29,3.946,223.1285,7.679,0.03206073,0.04312197,0.0511623
"2017-10-28 17:15:00",24313,"FRNU",14.14,59.7,59.94,60.36,59.57,26.51,27.49,26.14,0.463,25.59,26.4,25.12,3.06,3.176,79.96,16.76,6.138,209.003,7.678,0.02856069,0.04184951,0.02303044
"2017-10-28 17:20:00",24314,"FRNU",14.14,60.55,59.9,60.55,59.51,26.17,27.29,25.73,0.471,25.47,25.94,25.08,2.279,2.679,75.97,12.25,3.726,194.8719,7.677,0.02856069,0.04184951,0.02303044
"2017-10-28 17:25:00",24315,"FRNU",14.15,59.51,59.82,60.61,59.27,28.88,28.98,26.07,0.501,26.46,27.39,25.52,2.57,2.438,86.9,8.01,4.822,180.9083,7.678,0.02856069,0.04184951,0.02303044
"2017-10-28 17:30:00",24316,"FRNU",14.15,59.21,59.34,59.7,59.03,28.03,29.31,27.25,0.481,26.28,27.25,25.55,2.262,2.462,90,11.53,4.822,167.2953,7.677,0.01295227,0.01896138,0.00931791
"2017-10-28 17:35:00",24317,"FRNU",14.15,59.33,59.24,59.39,59.09,26.68,29.45,26.51,0.46,26.17,27.42,24.83,2.607,2.31,77.59,17.85,3.507,153.8355,7.677,0.01295227,0.01896138,0.00931791
"2017-10-28 17:40:00",24318,"FRNU",14.15,59.03,59.27,59.45,58.97,27.02,27.79,26.48,0.461,25.4,26.09,24.83,2.619,2.554,66.77,11.21,4.822,140.4469,7.676,0.01295227,0.01896138,0.00931791
"2017-10-28 17:45:00",24319,"FRNU",13.84,57.57,58.27,59.09,57.51,28.84,29.28,26.88,0.467,25.72,26.61,25.02,2.603,2.565,74.74,7.748,3.946,113.684,7.677,0.007759339,0.01189715,0.002079095
"2017-10-28 17:50:00",24320,"FRNU",13.74,57.2,57.47,57.63,57.2,30.12,30.23,28.88,0.481,26.08,26.52,25.41,2.505,2.608,75.43,7.642,2.85,73.40178,7.676,0.007759339,0.01189715,0.002079095
"2017-10-28 17:55:00",24321,"FRNU",13.67,56.53,56.81,57.26,56.41,30.06,30.43,29.52,0.469,25.67,26.47,25.1,1.949,2.292,65.68,11.97,1.973,36.92757,7.674,0.007759339,0.01189715,0.002079095
"2017-10-28 18:00:00",24322,"FRNU",13.59,56.11,56.32,56.53,56.05,30.63,30.8,29.85,0.47,25.67,26.02,25.32,1.138,1.596,76.06,14.16,1.534,17.81711,7.674,0.0008519535,0.002358235,2.5E-007
"2017-10-28 18:05:00",24323,"FRNU",13.52,55.44,55.77,56.17,55.44,30.94,31.04,30.53,0.464,25.46,25.67,25.25,0.495,0.796,47.76,0.048,0,16.18081,7.673,0.0008519535,0.002358235,2.5E-007
"2017-10-28 18:10:00",24324,"FRNU",13.45,55.44,55.33,55.5,55.14,30.36,30.9,30.33,0.455,24.92,25.3,24.69,0.464,0.402,258.2,28.11,2.192,14.76116,7.672,0.0008519535,0.002358235,2.5E-007
"2017-10-28 18:15:00",24325,"FRNU",13.39,55.32,55.41,55.56,55.26,30.77,30.8,30.26,0.459,24.95,25.14,24.72,1.111,0.745,259.9,0.724,2.63,13.24284,7.67,-0.006243253,-0.008950809,2.5E-007
"2017-10-28 18:20:00",24326,"FRNU",13.32,47.66,51.84,55.44,46.75,41.54,42.69,30.73,0.467,25.45,26.62,24.96,2.402,1.643,249.7,7.178,5.699,11.5976,7.667,-0.006243253,-0.008950809,2.5E-007
"2017-10-28 18:25:00",24327,"FRNU",13.26,49.79,48.57,49.79,47.66,37.89,41.47,37.89,0.461,25.23,25.66,24.89,3.833,3.182,248.2,2.21,6.138,9.826248,7.666,-0.006243253,-0.008950809,2.5E-007
"2017-10-28 18:30:00",24328,"FRNU",13.2,48.39,51.07,52.53,48.39,39.25,39.25,33.34,0.454,24.65,25.15,24.3,4.845,4.348,250.3,2.17,5.699,7.948004,7.663,0.002201988,0.003997256,2.5E-007
"2017-10-28 18:35:00",24329,"FRNU",13.13,42.99,45.51,48.39,42.75,50.29,50.5,39.31,0.473,25.19,25.8,24.58,5.201,5.158,252.4,1.405,5.48,6.038556,7.663,0.002201988,0.003997256,2.5E-007
"2017-10-28 18:40:00",24330,"FRNU",13.07,42.57,43.9,45.24,42.57,49.86,50.26,45.8,0.462,25.42,26.17,24.71,4.96,5.074,255,2.418,5.042,4.222762,7.661,0.002201988,0.003997256,2.5E-007
"2017-10-28 18:45:00",24331,"FRNU",13.02,40.02,40.76,42.63,40.02,55.33,55.64,49.99,0.464,25.48,25.82,25.19,5.019,4.976,252.5,3.526,5.918,2.68978,7.66,0.003590759,0.005225007,2.5E-007
"2017-10-28 18:50:00",24332,"FRNU",12.97,40.39,39.86,40.39,39.29,53.71,56.42,53.71,0.457,25.18,25.47,24.84,5.282,5.136,247.3,1.931,6.138,1.52638,7.658,0.003590759,0.005225007,2.5E-007
"2017-10-28 18:55:00",24333,"FRNU",12.92,40.33,40.21,40.45,39.97,53.04,54.02,53.04,0.451,24.76,24.97,24.45,5.719,5.499,242.5,1.684,6.357,0.7572454,7.658,0.003590759,0.005225007,2.5E-007
"2017-10-28 19:00:00",24334,"FRNU",12.89,41.85,41.15,41.91,40.27,48.85,53.04,48.75,0.44,24.42,24.7,23.92,6.043,5.904,243.6,1.756,7.014,0.3382047,7.656,0.00303068,0.004351017,2.5E-007
"2017-10-28 19:05:00",24335,"FRNU",12.85,42.28,41.78,42.34,41.55,48.41,49.22,48.34,0.443,23.98,24.25,23.71,6.379,6.198,242.2,1.476,7.234,0.1537492,7.657,0.00303068,0.004351017,2.5E-007
"2017-10-28 19:10:00",24336,"FRNU",12.82,41.97,42.61,42.95,41.97,48.11,48.38,46.69,0.436,24.02,24.28,23.72,6.625,6.533,246.2,2.842,7.234,0.09636068,7.657,0.00303068,0.004351017,2.5E-007
"2017-10-28 19:15:00",24337,"FRNU",12.8,39.05,40.16,42.03,39.05,55.95,55.95,48.18,0.452,24.28,24.73,23.79,6.346,6.492,250.4,4.299,6.138,0.05008616,7.657,0.004552617,0.006171115,2.5E-007
"2017-10-28 19:20:00",24338,"FRNU",12.79,38.57,38.45,39.11,38.02,56.49,57.77,55.88,0.448,24.57,24.76,24.37,5.933,6.123,240.6,2.409,6.138,0.02681328,7.658,0.004552617,0.006171115,2.5E-007
"2017-10-28 19:25:00",24339,"FRNU",12.79,41.55,40.01,41.61,38.51,49.05,56.55,48.99,0.437,23.97,24.46,23.68,5.983,5.917,237.2,2.067,7.453,0.01986544,7.657,0.004552617,0.006171115,2.5E-007
"2017-10-28 19:30:00",24340,"FRNU",12.78,41.13,41.37,41.61,41.13,49.46,49.46,48.82,0.433,23.75,23.9,23.59,6.251,6.133,244.3,2.079,7.014,0.01903372,7.659,0.003583506,0.004961583,2.5E-007
"2017-10-28 19:35:00",24341,"FRNU",12.77,41.01,40.76,41.25,40.46,50.99,51.26,49.46,0.445,23.88,24.32,23.59,6.455,6.367,242.4,3.215,6.795,0.01447387,7.658,0.003583506,0.004961583,2.5E-007
"2017-10-28 19:40:00",24342,"FRNU",12.77,42.17,41.67,42.6,40.71,48.76,51.02,48.12,0.445,24.23,24.51,23.61,5.885,6.197,253,11.87,6.357,0.007075856,7.659,0.003583506,0.004961583,2.5E-007
"2017-10-28 19:45:00",24343,"FRNU",12.77,42,42.49,42.9,41.94,50.01,50.35,48.83,0.453,24.85,25.13,24.38,5.592,5.717,249,10.04,6.357,0.004166146,7.66,0.004223435,0.005811442,2.5E-007
"2017-10-28 19:50:00",24344,"FRNU",12.76,44.8,43.85,44.92,42,44.41,49.98,44.34,0.448,24.57,24.83,24.33,5.281,5.492,269.4,4.741,6.138,0.005454314,7.66,0.004223435,0.005811442,2.5E-007
"2017-10-28 19:55:00",24345,"FRNU",12.76,46.14,45.52,46.2,44.8,41.16,44.41,41.16,0.437,24.33,24.61,23.74,5.206,5.236,282.4,6.846,5.48,0.007046148,7.661,0.004223435,0.005811442,2.5E-007
"2017-10-28 20:00:00",24346,"FRNU",12.76,44.92,46.19,46.75,44.8,43.66,43.66,39.61,0.443,23.67,24.18,23.24,4.365,4.846,294.1,5.392,5.261,0.006185137,7.663,0.004591463,0.006579015,2.5E-007
"2017-10-28 20:05:00",24347,"FRNU",12.75,48.81,46.95,48.81,44.8,38.46,43.7,38.39,0.451,24.46,25.01,23.86,3.447,3.882,320.7,10.46,3.069,0.004362723,7.663,0.004591463,0.006579015,2.5E-007
"2017-10-28 20:10:00",24348,"FRNU",12.75,46.93,47.79,48.81,46.87,40.55,40.66,38.19,0.444,24.27,24.68,23.78,2.573,2.963,305,8.63,3.507,0.0021976,7.665,0.004591463,0.006579015,2.5E-007
"2017-10-28 20:15:00",24349,"FRNU",12.75,47.96,48.05,48.87,46.62,39.27,40.96,38.39,0.447,24.6,25.02,23.97,2.802,2.651,300.2,6.968,4.822,0.003498112,7.665,0.001570401,0.00303879,2.5E-007
"2017-10-28 20:20:00",24350,"FRNU",12.74,48.08,47.99,48.21,47.84,39.13,39.71,38.26,0.447,24.19,24.66,23.76,3.599,3.151,307.1,7.601,6.795,0.003780724,7.665,0.001570401,0.00303879,2.5E-007
"2017-10-28 20:25:00",24351,"FRNU",12.74,47.96,48.14,48.33,47.84,39.61,39.71,38.73,0.45,24.41,24.69,24.09,4.524,4.103,303,7.827,6.576,0.003631735,7.667,0.001570401,0.00303879,2.5E-007
"2017-10-28 20:30:00",24352,"FRNU",12.74,47.84,47.82,48.08,47.6,39.78,40.08,39.34,0.45,24.52,24.76,24.21,5.124,4.801,307,8,7.014,0.002029509,7.669,0.003479434,0.005487033,2.5E-007
"2017-10-28 20:35:00",24353,"FRNU",12.74,47.84,47.35,47.9,46.87,39.81,40.89,39.54,0.451,24.39,24.73,23.94,5.393,5.177,303.1,8.69,9.86,0.001531177,7.67,0.003479434,0.005487033,2.5E-007
"2017-10-28 20:40:00",24354,"FRNU",12.74,49.3,48.36,49.3,47.78,38.32,39.84,38.29,0.458,24.65,24.99,24.43,6.113,5.695,296.3,7.633,10.96,0.001054675,7.67,0.003479434,0.005487033,2.5E-007
"2017-10-28 20:45:00",24355,"FRNU",12.74,49.55,49.46,49.79,49.06,38.66,38.66,37.92,0.466,25.12,25.47,24.82,6.799,6.469,292.1,7.308,10.08,0.001136379,7.671,0.006534253,0.009083877,2.5E-007
"2017-10-28 20:50:00",24356,"FRNU",12.74,49,49.55,49.91,48.94,39,39.04,37.99,0.461,25.2,25.49,24.94,7.012,7.083,293.7,7.889,8.99,0.001659665,7.672,0.006534253,0.009083877,2.5E-007
"2017-10-28 20:55:00",24357,"FRNU",12.74,49.43,49.32,49.61,49,38.93,39.07,38.66,0.468,25.34,25.56,25.11,6.758,6.947,290.4,6.286,8.77,0.001576716,7.673,0.006534253,0.009083877,2.5E-007
"2017-10-28 21:00:00",24358,"FRNU",12.73,49.55,49.04,49.55,48.45,38.53,39.71,38.53,0.465,25.25,25.53,25.01,6.193,6.428,293.5,7.317,8.11,0.001939722,7.674,0.008200232,0.0109845,2.5E-007
"2017-10-28 21:05:00",24359,"FRNU",12.73,48.52,49.4,50.04,48.46,39.41,39.48,37.79,0.458,25.18,25.45,24.94,6.121,6.141,295.4,7.81,8.33,0.001522472,7.674,0.008200232,0.0109845,2.5E-007
"2017-10-28 21:10:00",24360,"FRNU",12.73,49.73,48.69,49.79,48.09,38.53,40.32,38.53,0.468,25.24,25.64,24.87,5.848,5.935,289.8,8.72,8.11,0.002128111,7.674,0.008200232,0.0109845,2.5E-007
"2017-10-28 21:15:00",24361,"FRNU",12.73,49.43,49.65,50.04,49.3,38.93,38.93,38.19,0.468,25.43,25.64,25.21,5.797,5.856,291.2,8.94,7.672,0.002404425,7.673,0.007030143,0.009707298,2.5E-007
"2017-10-28 21:20:00",24362,"FRNU",12.73,49.79,49.39,49.85,48.94,39.2,39.95,38.87,0.477,25.75,26.03,25.35,5.55,5.576,282.1,8.62,7.891,0.002954543,7.674,0.007030143,0.009707298,2.5E-007
"2017-10-28 21:25:00",24363,"FRNU",12.72,44.56,47.09,49.79,44.44,47.79,47.79,39.2,0.478,25.74,26.25,25.18,5.183,5.432,248,15.14,6.576,0.003056201,7.674,0.007030143,0.009707298,2.5E-007
"2017-10-28 21:30:00",24364,"FRNU",12.73,45.35,45.19,45.84,44.5,46.91,47.79,45.63,0.483,25.99,26.27,25.79,4.779,4.91,247.6,22.84,5.918,0.002844764,7.673,0.005118117,0.007308138,2.5E-007
"2017-10-28 21:35:00",24365,"FRNU",12.73,46.27,46.54,47.97,45.29,44.68,46.91,42.18,0.477,26.13,26.45,25.8,4.393,4.668,273.7,20.42,5.48,0.002297767,7.672,0.005118117,0.007308138,2.5E-007
"2017-10-28 21:40:00",24366,"FRNU",12.72,48.45,47.75,48.58,46.27,41.4,44.61,41.4,0.48,26.19,26.51,25.83,3.937,4.053,286.5,13.94,6.795,0.001423322,7.671,0.005118117,0.007308138,2.5E-007
"2017-10-28 21:45:00",24367,"FRNU",12.72,47.91,47.69,48.52,47.12,42.35,43.33,41.3,0.481,25.98,26.38,25.74,4.127,4.017,290.9,14.42,9.21,0.001362813,7.671,0.003347151,0.005216271,2.5E-007
"2017-10-28 21:50:00",24368,"FRNU",12.72,47.97,48.13,48.4,47.91,41.57,42.35,41.51,0.473,26.03,26.31,25.75,4.741,4.42,288.4,9.34,8.55,0.00174577,7.672,0.003347151,0.005216271,2.5E-007
"2017-10-28 21:55:00",24369,"FRNU",12.72,48.15,47.97,48.21,47.67,41.4,42.15,41.33,0.474,25.84,26.03,25.64,5.712,5.285,291.1,9.37,8.99,0.001879239,7.672,0.003347151,0.005216271,2.5E-007
"2017-10-28 22:00:00",24370,"FRNU",12.72,48.7,48.3,48.77,47.97,41,41.71,40.97,0.479,25.99,26.25,25.73,6.034,5.98,288.1,8.45,7.672,0.001652204,7.672,0.005266546,0.007557752,2.5E-007
"2017-10-28 22:05:00",24371,"FRNU",12.72,46.7,47.86,48.7,46.63,44.11,44.75,40.97,0.478,26.24,26.71,25.94,5.661,5.81,261.9,16.05,6.795,0.00119627,7.673,0.005266546,0.007557752,2.5E-007
"2017-10-28 22:10:00",24372,"FRNU",12.72,48.22,46.56,48.22,45.3,41.51,45.9,41.47,0.476,25.93,26.4,25.48,5.511,5.598,241.9,9.35,7.672,0.001347836,7.673,0.005266546,0.007557752,2.5E-007
"2017-10-28 22:15:00",24373,"FRNU",12.71,45.78,46.83,48.34,45.78,45.43,45.43,41.27,0.476,25.84,26.13,25.55,5.134,5.271,247.7,7.006,6.138,0.001178815,7.673,0.005334301,0.007522163,2.5E-007
"2017-10-28 22:20:00",24374,"FRNU",12.71,46.7,45.46,46.7,44.57,44.62,48.6,44.62,0.484,26.29,26.52,25.79,5.204,5.203,265.6,19.96,6.576,0.001048462,7.673,0.005334301,0.007522163,2.5E-007
"2017-10-28 22:25:00",24375,"FRNU",12.72,48.83,48.03,48.95,46.64,40.7,44.58,40.59,0.478,26.16,26.39,25.93,5.409,5.282,289,8.49,9.43,0.0006249627,7.673,0.005334301,0.007522163,2.5E-007
"2017-10-28 22:30:00",24376,"FRNU",12.71,49.07,48.88,49.32,48.4,40.36,41.37,40.02,0.478,26.06,26.29,25.8,6.036,5.753,293.5,8.21,9.21,0.0007241305,7.673,0.005242429,0.007451795,2.5E-007
"2017-10-28 22:35:00",24377,"FRNU",12.71,49.44,49.28,49.62,48.95,40.09,40.6,39.99,0.482,26.16,26.34,25.93,6.681,6.329,291.9,8.25,9.86,0.0005993855,7.674,0.005242429,0.007451795,2.5E-007
"2017-10-28 22:40:00",24378,"FRNU",12.71,49.26,49.35,49.56,49.19,40.6,40.7,39.99,0.485,26.29,26.52,26.09,6.659,6.725,290.3,9.71,8.55,0.0007023005,7.674,0.005242429,0.007451795,2.5E-007
"2017-10-28 22:45:00",24379,"FRNU",12.71,49.32,49.4,49.68,49.07,40.43,40.63,39.82,0.484,26.25,26.37,26.11,6.651,6.663,293.6,8.73,9.43,0.0007540762,7.675,0.007605647,0.01028887,2.5E-007
"2017-10-28 22:50:00",24380,"FRNU",12.71,49.32,49.32,49.56,49.07,40.26,40.73,40.06,0.482,26.26,26.45,26.09,6.267,6.54,292.4,9.16,8.55,0.00124183,7.676,0.007605647,0.01028887,2.5E-007
"2017-10-28 22:55:00",24381,"FRNU",12.71,49.08,49.37,49.81,48.95,40.77,40.77,39.89,0.483,26.31,26.56,26.06,5.772,6.093,277.9,16.68,8.77,0.001096504,7.675,0.007605647,0.01028887,2.5E-007
"2017-10-28 23:00:00",24382,"FRNU",12.71,45.49,46.43,49.2,44.94,47.43,48.54,40.63,0.491,26.41,26.87,26.01,4.831,5.231,234.1,17.55,5.918,0.0009549108,7.675,0.006349167,0.008789705,2.5E-007
"2017-10-28 23:05:00",24383,"FRNU",12.7,44.15,45.61,46.4,44.09,48.1,48.1,45.06,0.473,26.17,26.78,25.56,4.434,4.567,245.5,18.49,7.453,0.0008625866,7.675,0.006349167,0.008789705,2.5E-007
"2017-10-28 23:10:00",24384,"FRNU",12.7,46.16,45.29,46.46,43.85,46.04,49.22,45.53,0.489,26.42,26.92,25.6,4.52,4.35,244.4,11.36,7.014,0.0008875359,7.675,0.006349167,0.008789705,2.5E-007
"2017-10-28 23:15:00",24385,"FRNU",12.7,48.47,47.22,48.59,46.16,42.19,46.07,42.19,0.489,26.62,26.89,26.44,5.378,4.998,244.4,10.98,8.99,0.0005632096,7.673,0.003504774,0.005292095,2.5E-007
"2017-10-28 23:20:00",24386,"FRNU",12.71,48.28,48.87,49.26,48.28,42.05,42.19,40.9,0.484,26.51,26.76,26.21,5.514,5.501,244,14.77,8.33,0.0005981411,7.673,0.003504774,0.005292095,2.5E-007
"2017-10-28 23:25:00",24387,"FRNU",12.7,44.09,46.19,48.28,44.09,49.45,49.49,42.08,0.486,26.36,26.62,26.06,5.14,5.391,251.3,13.57,6.576,0.001146395,7.674,0.003504774,0.005292095,2.5E-007
"2017-10-28 23:30:00",24388,"FRNU",12.7,45.55,44.94,45.67,44.03,46.99,49.56,46.65,0.488,26.43,26.73,26.05,4.21,4.678,251.9,17.04,5.261,0.001768249,7.675,0.004561396,0.006582853,2.5E-007
"2017-10-28 23:35:00",24389,"FRNU",12.7,45.67,46,46.53,45.49,47.46,47.46,45.57,0.495,26.65,26.85,26.42,3.663,3.922,245.7,21.1,5.042,0.00156929,7.673,0.004561396,0.006582853,2.5E-007
"2017-10-28 23:40:00",24390,"FRNU",12.7,45.55,45.13,45.91,44.33,47.16,49.76,46.92,0.489,26.76,26.93,26.56,3.742,3.64,249.8,13,7.453,0.001186321,7.673,0.004561396,0.006582853,2.5E-007
"2017-10-28 23:45:00",24391,"FRNU",12.7,45.73,46.15,46.71,45.43,46.65,47.26,45.09,0.488,26.55,26.84,26.32,4.597,4.193,240,8.3,8.55,0.0008488814,7.674,0.002186389,0.003662537,2.5E-007
"2017-10-28 23:50:00",24392,"FRNU",12.7,46.65,46.33,46.77,45.73,45.13,46.62,45.13,0.488,26.55,26.7,26.4,5.418,5.016,240.3,10.99,8.33,0.001186311,7.673,0.002186389,0.003662537,2.5E-007
"2017-10-28 23:55:00",24393,"FRNU",12.69,45.92,46.72,47.26,45.92,46.48,46.51,44.22,0.489,26.58,26.85,26.34,5.59,5.613,243.5,9.35,7.891,0.001705246,7.674,0.002186389,0.003662537,2.5E-007
"2017-10-29 00:00:00",24394,"FRNU",12.69,44.28,44.83,45.98,44.15,47.39,48.54,46.08,0.469,25.91,26.64,25.4,5.389,5.438,227.3,8.34,9.21,0.001985934,7.674,0.004508939,0.006452914,2.5E-007
"2017-10-29 00:05:00",24395,"FRNU",12.69,47.5,45.77,47.5,43.73,44.05,48.92,44.01,0.492,26.28,26.81,25.42,5.489,5.378,245.8,9.88,8.33,0.001590502,7.674,0.004508939,0.006452914,2.5E-007
"2017-10-29 00:10:00",24396,"FRNU",12.69,47.14,48.55,49.39,47.14,42.6,44.05,40.63,0.47,26.46,26.93,25.44,5.903,5.737,241.8,9.94,13.15,0.0008270711,7.673,0.004508939,0.006452914,2.5E-007
"2017-10-29 00:15:00",24397,"FRNU",12.69,42.88,43.31,47.02,42.27,51.32,51.49,42.56,0.481,25.46,26.16,24.75,5.861,5.91,220.9,13.5,8.11,0.0005382808,7.675,0.005025871,0.007051221,2.5E-007
"2017-10-29 00:20:00",24398,"FRNU",12.69,40.32,41.9,44.22,40.2,53.85,53.89,47.53,0.457,24.94,26.62,24.23,4.102,5.065,242.4,44.32,4.165,0.0005732068,7.673,0.005025871,0.007051221,2.5E-007
"2017-10-29 00:25:00",24399,"FRNU",12.69,39.96,39.37,40.32,38.5,56.12,57.54,53.85,0.47,24.82,25.69,24.3,2.288,3.052,156.7,52.72,1.973,0.0005888014,7.673,0.005025871,0.007051221,2.5E-007
"2017-10-29 00:30:00",24400,"FRNU",12.68,42.58,42.38,43.67,39.96,50,56.12,47.8,0.463,25.41,25.91,24.62,1.166,1.726,220.8,14.4,4.384,0.0006568125,7.672,0.0003830151,0.001189111,2.5E-007
"2017-10-29 00:35:00",24401,"FRNU",12.68,41.78,42.6,43.12,41.78,50.74,50.74,48.82,0.456,25.1,25.45,24.64,1.411,1.166,289.9,33.45,4.165,0.0005919545,7.67,0.0003830151,0.001189111,2.5E-007
"2017-10-29 00:40:00",24402,"FRNU",12.68,42.33,42.88,43.49,41.66,49.9,51.55,47.8,0.458,25.34,25.95,24.39,2.709,2.019,303.6,15.42,7.891,0.0005339468,7.67,0.0003830151,0.001189111,2.5E-007
"2017-10-29 00:45:00",24403,"FRNU",12.68,46.17,45.57,46.41,42.33,44.32,50.57,44.05,0.471,25.83,26.68,25.01,3.635,3.251,303.6,11.43,8.33,0.0001871293,7.671,-0.001564204,-0.001423844,2.5E-007
"2017-10-29 00:50:00",24404,"FRNU",12.68,43.85,44.85,46.17,43.79,47.73,47.84,44.12,0.464,25.34,25.63,25.09,4.35,3.992,293.1,11.27,5.918,1.933669E-005,7.671,-0.001564204,-0.001423844,2.5E-007
"2017-10-29 00:55:00",24405,"FRNU",12.68,43.12,43.42,43.97,42.7,48.68,49.29,47.26,0.461,25.15,25.39,24.92,4.597,4.591,289.2,16.63,7.891,0,7.672,-0.001564204,-0.001423844,2.5E-007
"2017-10-29 01:00:00",24406,"FRNU",12.68,44.58,43.85,44.71,43.06,45.3,48.68,45.3,0.453,24.99,25.22,24.73,5.115,4.714,289.9,11.77,10.74,0,7.672,0.002856746,0.004416512,2.5E-007
"2017-10-29 01:05:00",24407,"FRNU",12.67,44.71,44.62,44.77,44.4,44.9,45.37,44.83,0.451,24.66,24.82,24.51,6.429,5.791,298.2,9.42,11.62,4.741676E-005,7.674,0.002856746,0.004416512,2.5E-007
"2017-10-29 01:10:00",24408,"FRNU",12.67,44.46,44.82,45.19,44.34,45.43,45.47,44.35,0.452,24.69,24.9,24.55,7.463,6.889,303.2,9.76,11.62,0.0005615115,7.673,0.002856746,0.004416512,2.5E-007
"2017-10-29 01:15:00",24409,"FRNU",12.67,44.46,44.54,44.95,44.15,45.43,45.94,44.83,0.452,24.75,24.93,24.52,7.764,7.652,301.6,9.7,11.62,0.0007486792,7.675,0.006100408,0.008150929,2.5E-007
"2017-10-29 01:20:00",24410,"FRNU",12.67,45.25,44.73,45.31,44.28,44.25,45.57,44.22,0.454,24.78,24.94,24.54,8.13,7.915,295.9,9.31,12.71,0.0007012624,7.675,0.006100408,0.008150929,2.5E-007
"2017-10-29 01:25:00",24411,"FRNU",12.67,44.95,45.37,45.92,44.89,44.18,44.42,42.93,0.448,24.58,24.83,24.26,8.46,8.37,293.5,9.12,13.81,0.0002664065,7.676,0.006100408,0.008150929,2.5E-007
"2017-10-29 01:30:00",24412,"FRNU",12.67,44.58,44.74,45.19,44.15,45.1,45.6,44.02,0.451,24.54,24.76,24.35,8.67,8.65,294.1,7.744,11.18,0.0002090162,7.676,0.007677796,0.009826886,2.5E-007
"2017-10-29 01:35:00",24413,"FRNU",12.67,44.22,44.25,44.64,44.03,45.64,45.84,45.03,0.45,24.59,24.79,24.4,8.23,8.54,299.8,10.21,10.52,0.0004829256,7.676,0.007677796,0.009826886,2.5E-007
"2017-10-29 01:40:00",24414,"FRNU",12.67,44.46,44.35,44.58,44.04,44.83,45.64,44.76,0.446,24.42,24.64,24.23,7.452,7.799,302.6,9.14,10.52,0.0004823033,7.676,0.007677796,0.009826886,2.5E-007
"2017-10-29 01:45:00",24415,"FRNU",12.67,45.19,44.59,45.25,44.03,43.64,45.54,43.61,0.447,24.42,24.73,24.2,7.151,7.156,298.1,10.03,11.84,0.0005022693,7.676,0.007038178,0.009107473,2.5E-007
"2017-10-29 01:50:00",24416,"FRNU",12.66,45.43,45.29,45.56,45.07,43.03,43.68,42.76,0.445,24.23,24.44,24.07,7.157,7.139,296.8,10,13.15,0.0006195671,7.676,0.007038178,0.009107473,2.5E-007
"2017-10-29 01:55:00",24417,"FRNU",12.66,45.49,45.39,45.8,45.07,42.87,43.37,42.46,0.444,24.21,24.41,23.97,7.309,7.253,292.3,9.49,10.52,0.0007487168,7.676,0.007038178,0.009107473,2.5E-007
"2017-10-29 02:00:00",24418,"FRNU",12.66,45.31,45.38,45.56,45.07,43.37,43.91,42.83,0.446,24.4,24.67,24.07,7.343,7.446,302,15.09,10.74,0.0005989732,7.676,0.007074612,0.009296208,2.5E-007
"2017-10-29 02:05:00",24419,"FRNU",12.66,43.61,44.26,45.31,43.49,46.79,46.79,43.37,0.451,24.45,24.65,24.19,7.033,7.12,306.5,10.34,10.08,0.0002077661,7.678,0.007074612,0.009296208,2.5E-007
"2017-10-29 02:10:00",24420,"FRNU",12.66,43.55,43.41,43.61,43.06,46.75,47.43,46.72,0.45,24.54,24.69,24.38,6.778,6.878,303.9,11.07,9.21,0,7.677,0.007074612,0.009296208,2.5E-007
"2017-10-29 02:15:00",24421,"FRNU",12.65,43.73,43.82,44.09,43.43,46.11,46.79,45.98,0.447,24.56,24.74,24.2,6.687,6.733,307.3,11.6,10.74,3.181957E-005,7.676,0.005910062,0.007857155,2.5E-007
"2017-10-29 02:20:00",24422,"FRNU",12.65,45.19,44.52,45.25,43.73,43.98,46.18,43.95,0.45,24.53,24.74,24.3,6.974,6.879,299.3,8.53,11.62,0.0003462726,7.676,0.005910062,0.007857155,2.5E-007
"2017-10-29 02:25:00",24423,"FRNU",12.65,45.86,45.27,45.86,44.83,43.07,44.39,43.03,0.452,24.55,24.74,24.37,7.206,7.066,297.7,9.99,10.96,0.001139907,7.676,0.005910062,0.007857155,2.5E-007
"2017-10-29 02:30:00",24424,"FRNU",12.65,45.19,46.07,46.59,45.19,43.58,43.58,41.99,0.446,24.65,25.03,24.22,7.072,7.153,292.4,11.7,11.84,0.001652782,7.676,0.006705843,0.008882167,2.5E-007
"2017-10-29 02:35:00",24425,"FRNU",12.65,44.22,44.49,45.25,43.97,45.3,45.87,43.54,0.447,24.53,24.74,24.33,6.406,6.726,280.4,13.42,8.11,0.001338329,7.677,0.006705843,0.008882167,2.5E-007
"2017-10-29 02:40:00",24426,"FRNU",12.65,43.12,43.7,44.4,42.82,48.21,48.44,45.3,0.456,24.68,25.02,24.39,5.916,6.18,255.7,12.12,7.891,0.0008198529,7.677,0.006705843,0.008882167,2.5E-007
"2017-10-29 02:45:00",24427,"FRNU",12.65,44.46,43.51,44.46,43,45.37,48.21,45.3,0.452,24.75,25.04,24.41,5.691,5.758,254.9,12.05,7.672,0.0004535988,7.678,0.005200461,0.007097199,2.5E-007
"2017-10-29 02:50:00",24428,"FRNU",12.65,42.88,43.95,44.64,42.7,47.6,47.6,44.89,0.446,24.39,24.74,24.11,5.527,5.608,252.6,14.07,7.234,0.0007000424,7.676,0.005200461,0.007097199,2.5E-007
"2017-10-29 02:55:00",24429,"FRNU",12.65,43.73,43.57,44.22,42.7,45.7,47.97,45.23,0.443,24.31,24.61,24.05,5.144,5.383,261.8,15.9,8.11,0.0006819433,7.676,0.005200461,0.007097199,2.5E-007
"2017-10-29 03:00:00",24430,"FRNU",12.64,44.4,44.13,44.46,43.67,43.74,45.7,43.71,0.435,23.97,24.25,23.63,4.944,5.024,286.8,12.37,8.33,0.0007075286,7.675,0.004287482,0.006106883,2.5E-007
"2017-10-29 03:05:00",24431,"FRNU",12.64,45.31,44.78,45.43,44.28,41.65,43.74,41.58,0.428,23.57,23.8,23.31,5.394,5.212,295.6,11.19,9.64,0.0006838293,7.675,0.004287482,0.006106883,2.5E-007
"2017-10-29 03:10:00",24432,"FRNU",12.64,43.73,44.08,45.31,43.67,44.12,44.12,41.58,0.427,23.24,23.47,22.96,5.67,5.498,304.4,13.12,8.77,0.001012637,7.676,0.004287482,0.006106883,2.5E-007
"2017-10-29 03:15:00",24433,"FRNU",12.64,43.24,43.88,44.64,43.18,45.54,45.57,43.03,0.433,23.51,23.83,23.17,6.026,5.888,303.6,9.07,8.77,0.00103447,7.676,0.004880479,0.006848283,2.5E-007
"2017-10-29 03:20:00",24434,"FRNU",12.64,43.18,43.51,44.22,42.94,46.11,46.11,44.32,0.437,23.76,24.01,23.56,5.881,5.963,298.4,12.06,8.33,0.001094358,7.677,0.004880479,0.006848283,2.5E-007
"2017-10-29 03:25:00",24435,"FRNU",12.63,42.88,43.01,43.61,42.39,46.75,47.33,45.57,0.438,23.87,24.08,23.68,5.955,5.839,295,11.21,8.55,0.0009402444,7.677,0.004880479,0.006848283,2.5E-007
"2017-10-29 03:30:00",24436,"FRNU",12.64,43.24,43.15,43.55,42.76,45.71,46.79,45.37,0.434,23.74,24.11,23.41,5.689,5.782,299.7,11.8,8.99,0.0009783102,7.676,0.004775538,0.006608009,2.5E-007
"2017-10-29 03:35:00",24437,"FRNU",12.63,42.21,42.68,43.3,42.21,46.96,47.02,45.5,0.429,23.46,23.77,23.19,5.416,5.562,302.2,10.35,9.21,0.0008173457,7.676,0.004775538,0.006608009,2.5E-007
"2017-10-29 03:40:00",24438,"FRNU",12.63,42.45,42.19,42.51,41.72,46.01,47.36,45.84,0.424,23.26,23.54,23,5.102,5.239,294.3,17.53,8.99,0.0006463973,7.675,0.004775538,0.006608009,2.5E-007
"2017-10-29 03:45:00",24439,"FRNU",12.62,42.21,42.4,42.88,41.97,46.45,46.65,45.71,0.424,23.18,23.52,22.87,4.991,5.022,288.3,16.25,8.33,0.0003824724,7.676,0.003921539,0.005602674,2.5E-007
"2017-10-29 03:50:00",24440,"FRNU",12.63,42.7,42.23,42.76,41.85,44.9,46.52,44.9,0.418,22.96,23.29,22.72,5.186,4.986,297.5,16.29,10.3,0.000260805,7.675,0.003921539,0.005602674,2.5E-007
"2017-10-29 03:55:00",24441,"FRNU",12.62,42.15,42.55,42.88,42.03,46.32,46.32,44.66,0.422,22.84,23.05,22.6,5.215,5.228,287.8,20.88,7.672,0.0001996537,7.675,0.003921539,0.005602674,2.5E-007
"2017-10-29 04:00:00",24442,"FRNU",12.62,41.85,41.35,42.15,40.81,47.84,49.46,46.28,0.431,23.28,23.55,22.95,4.862,5.104,263.4,15.13,6.357,0.0006576105,7.675,0.003656841,0.005282125,2.5E-007
"2017-10-29 04:05:00",24443,"FRNU",12.62,40.32,41.88,42.76,40.32,50.98,50.98,46.35,0.433,23.48,23.74,23.18,4.627,4.884,250.5,21.02,7.891,0.0007487042,7.675,0.003656841,0.005282125,2.5E-007
"2017-10-29 04:10:00",24444,"FRNU",12.62,40.75,39.07,40.81,37.83,50.98,56.15,50.98,0.44,23.8,24.15,23.46,4.517,4.617,245.8,15.37,7.014,0.0005490506,7.674,0.003656841,0.005282125,2.5E-007
"2017-10-29 04:15:00",24445,"FRNU",12.62,40.45,39.96,41.18,38.86,51.79,54.23,50.61,0.442,23.97,24.28,23.57,4.293,4.402,256.3,17.17,5.699,0.0001316483,7.674,0.002334866,0.003590837,2.5E-007
"2017-10-29 04:20:00",24446,"FRNU",12.61,42.52,41.94,42.64,40.39,46.32,51.76,46.32,0.428,23.61,24.2,23.32,4.109,4.143,254.4,15.95,5.48,0.0001971577,7.673,0.002334866,0.003590837,2.5E-007
"2017-10-29 04:25:00",24447,"FRNU",12.61,37.16,38.43,42.64,36.73,57.17,57.81,46.32,0.429,23.06,23.58,22.39,4.038,4.103,223.3,14.12,6.576,0.0003743556,7.673,0.002334866,0.003590837,2.5E-007
"2017-10-29 04:30:00",24448,"FRNU",12.61,37.04,37.37,39.17,36.25,56.96,57.88,53.55,0.425,23.22,24.11,22.45,4.526,4.341,221.6,14.23,7.672,0.0004991451,7.673,0.001624435,0.00269896,2.5E-007
"2017-10-29 04:35:00",24449,"FRNU",12.61,39.9,37.76,39.96,36.19,52.5,58.35,52.47,0.439,23.49,24.02,22.51,4.586,4.539,236.9,14.66,7.234,0.0004373808,7.671,0.001624435,0.00269896,2.5E-007
"2017-10-29 04:40:00",24450,"FRNU",12.61,42.03,41.11,42.21,39.96,47.53,52.43,47.4,0.431,23.64,24.03,23.42,4.903,4.67,259,8.74,7.891,0.0005615465,7.671,0.001624435,0.00269896,2.5E-007
"2017-10-29 04:45:00",24451,"FRNU",12.61,42.64,41.67,42.82,41.05,46.32,48.95,46.32,0.43,23.51,23.82,23.27,5.061,4.905,269.2,11.78,8.11,0.0003962024,7.672,0.002443261,0.003718787,2.5E-007
"2017-10-29 04:50:00",24452,"FRNU",12.61,38.68,41.64,42.88,38.62,53.45,53.45,45.88,0.426,23.24,23.73,22.52,4.629,4.886,262.3,25.86,6.795,0.0003076029,7.673,0.002443261,0.003718787,2.5E-007
"2017-10-29 04:55:00",24453,"FRNU",12.61,36.73,39.03,40.63,36.73,56.63,56.63,50.68,0.418,23.29,23.93,22.67,3.872,4.328,236.7,12.6,4.384,0.0001871822,7.673,0.002443261,0.003718787,2.5E-007
"2017-10-29 05:00:00",24454,"FRNU",12.6,33.14,34.71,37.04,32.9,64.2,64.5,56.52,0.411,22.44,23.47,21.42,2.851,3.376,232,15.27,3.946,0.0001871822,7.673,0.001524584,0.002548669,2.5E-007
"2017-10-29 05:05:00",24455,"FRNU",12.6,33.2,33.64,34.54,32.47,65.45,65.99,60.99,0.42,22.36,23.09,21.6,2.337,2.502,254.8,33.21,4.165,0.0001809428,7.67,0.001524584,0.002548669,2.5E-007
"2017-10-29 05:10:00",24456,"FRNU",12.6,34.12,33.88,34.73,33.02,64.47,65.45,61.93,0.429,22.93,23.72,22.35,2.487,2.429,233.8,15.3,5.261,0,7.669,0.001524584,0.002548669,2.5E-007
"2017-10-29 05:15:00",24457,"FRNU",12.6,42.27,38.89,42.27,34.24,46.99,64.44,46.99,0.43,23.94,24.56,23.44,3.385,2.836,281.7,12.8,8.33,0,7.668,-0.001307273,-0.001209493,2.5E-007
"2017-10-29 05:20:00",24458,"FRNU",12.59,37.16,40.01,42.33,37.16,55.17,55.17,46.52,0.414,22.78,23.56,22.19,3.604,3.666,52.83,67.79,5.48,0,7.669,-0.001307273,-0.001209493,2.5E-007
"2017-10-29 05:25:00",24459,"FRNU",12.59,38.62,37.72,38.62,37.04,52.44,55.44,52.44,0.417,22.6,22.84,22.28,3.345,3.272,323.4,51.65,7.234,0,7.669,-0.001307273,-0.001209493,2.5E-007
"2017-10-29 05:30:00",24460,"FRNU",12.59,40.21,39.63,40.33,38.62,49.12,52.5,49.09,0.415,22.65,22.81,22.41,3.518,3.546,328.9,8.51,7.891,0,7.671,0.0007468033,0.001621939,2.5E-007
"2017-10-29 05:35:00",24461,"FRNU",12.59,37.9,39.51,40.27,37.9,53.62,53.62,49.06,0.414,22.5,22.76,22.01,4.095,3.773,288.8,29.06,7.453,9.296704E-005,7.672,0.0007468033,0.001621939,2.5E-007
"2017-10-29 05:40:00",24462,"FRNU",12.58,38.5,38.15,38.75,37.53,53.22,54.43,52.61,0.421,22.79,23.13,22.34,3.748,4.097,254.9,38.05,3.507,0.000187182,7.672,0.0007468033,0.001621939,2.5E-007
"2017-10-29 05:45:00",24463,"FRNU",12.58,37.9,38.13,38.99,37.04,54.43,55.31,52.57,0.42,22.9,23.37,22.27,2.872,3.287,211.8,19.02,4.822,0.0002508238,7.672,0.0009264062,0.001822108,2.5E-007
"2017-10-29 05:50:00",24464,"FRNU",12.58,39.3,37.07,39.3,35.46,52.51,59.57,52.51,0.428,23.15,23.86,22.35,2.355,2.521,242.8,23.94,4.603,0.0002813969,7.672,0.0009264062,0.001822108,2.5E-007
"2017-10-29 05:55:00",24465,"FRNU",12.58,40.82,40.49,40.94,39.3,48.99,52.47,48.99,0.424,23.27,23.49,23.06,2.847,2.605,230.4,18.65,6.357,0.000187182,7.672,0.0009264062,0.001822108,2.5E-007
"2017-10-29 06:00:00",24466,"FRNU",12.57,39.06,40.55,41.06,39.06,51.8,51.8,48.79,0.419,23.12,23.37,22.59,2.454,2.623,225,29.56,3.288,0.0001984129,7.673,-0.0008123039,-0.000438842,2.5E-007
"2017-10-29 06:05:00",24467,"FRNU",12.57,39.97,39.4,40.03,38.75,50.11,52.07,49.77,0.42,22.67,23.04,22.23,2.902,2.722,292.8,11.75,6.357,0.0001871819,7.673,-0.0008123039,-0.000438842,2.5E-007
"2017-10-29 06:10:00",24468,"FRNU",12.57,41.8,40.33,41.86,39.48,46.32,51.6,46.32,0.417,23.01,23.36,22.71,3.825,3.254,282.5,9.58,9.21,0.0001871819,7.674,-0.0008123039,-0.000438842,2.5E-007
"2017-10-29 06:15:00",24469,"FRNU",12.57,41.74,42.03,42.83,41.31,46.49,46.93,44.77,0.417,22.71,23.1,22.5,4.884,4.447,279.2,8.79,7.234,0.0001123091,7.674,0.001000766,0.002005528,2.5E-007
"2017-10-29 06:20:00",24470,"FRNU",12.56,39.36,40.19,41.74,38.82,51.09,52.75,46.53,0.418,22.89,23.21,22.64,4.211,4.594,288.5,61.72,5.918,0,7.676,0.001000766,0.002005528,2.5E-007
"2017-10-29 06:25:00",24471,"FRNU",12.56,38.82,38.91,39.36,38.69,52.14,52.34,50.85,0.418,22.72,22.92,22.5,2.339,3.369,40.09,84.1,1.315,0,7.676,0.001000766,0.002005528,2.5E-007
"2017-10-29 06:30:00",24472,"FRNU",12.56,36.75,37.97,38.94,36.56,56.13,56.13,51.97,0.414,22.56,23,22.07,1.239,1.675,203.5,29.89,3.288,0,7.675,0.0002845994,0.001024034,2.5E-007
"2017-10-29 06:35:00",24473,"FRNU",12.55,32.79,35.08,36.93,32.79,63.23,63.23,56.16,0.399,22.35,22.87,21.55,1.846,1.419,203.2,10.29,5.48,0,7.675,0.0002845994,0.001024034,2.5E-007
"2017-10-29 06:40:00",24474,"FRNU",12.55,32.79,33.52,34.5,32.55,63.63,65.73,62.18,0.401,22.53,23.7,21.68,2.917,2.414,210,11.33,4.603,0,7.673,0.0002845994,0.001024034,2.5E-007
"2017-10-29 06:45:00",24475,"FRNU",12.55,34.98,33.54,34.98,32.49,60.56,66.07,60.02,0.417,22.73,23.66,21.81,2.668,2.866,260.4,56.75,1.973,0,7.671,-0.001968909,-0.002167847,0.001364398
"2017-10-29 06:50:00",24476,"FRNU",12.54,36.14,35.02,36.2,34.13,56.16,61.23,56.16,0.405,22.19,23.06,21.39,1.884,2.323,7.692,11.45,2.411,0,7.67,-0.001968909,-0.002167847,0.001364398
"2017-10-29 06:55:00",24477,"FRNU",12.54,35.65,35.69,36.2,35.16,58.77,59.44,55.66,0.415,22.41,23.1,21.5,1.262,1.547,259.7,21.7,2.85,0,7.67,-0.001968909,-0.002167847,0.001364398
"2017-10-29 07:00:00",24478,"FRNU",12.54,37.48,37.21,37.9,35.59,53.29,58.8,53.02,0.405,22.48,22.87,22.04,1.498,1.327,267.1,18.28,3.946,0,7.67,-0.00266817,-0.003186141,0.007720263
"2017-10-29 07:05:00",24479,"FRNU",12.53,34.92,36.23,37.42,34.8,61.61,61.61,53.32,0.423,22.67,23.41,21.98,2.408,1.875,234.4,8.12,6.138,0,7.67,-0.00266817,-0.003186141,0.007720263
"2017-10-29 07:10:00",24480,"FRNU",12.53,35.47,34.68,35.59,33.52,61.07,64.31,60.96,0.429,23.13,23.82,22.11,3.343,2.818,247.5,11,5.48,0,7.67,-0.00266817,-0.003186141,0.007720263
"2017-10-29 07:15:00",24481,"FRNU",12.53,33.03,34.75,35.71,32.97,64.04,64.04,59.92,0.408,22.8,23.38,22.1,4.923,4.112,253.7,6.082,7.234,0,7.671,0.005180442,0.009015183,0.01979482
"2017-10-29 07:20:00",24482,"FRNU",12.52,34.25,33.26,34.5,32.49,64.18,66.78,63.84,0.429,22.99,23.76,22,5.743,5.4,264.2,5.772,7.891,0.001138256,7.67,0.005180442,0.009015183,0.01979482
"2017-10-29 07:25:00",24483,"FRNU",12.52,35.59,34.69,35.83,33.89,61.88,65.39,61.81,0.436,23.82,24.61,23.2,6.219,6.059,263.4,7.837,7.234,0.02850946,7.669,0.005180442,0.009015183,0.01979482
"2017-10-29 07:30:00",24484,"FRNU",12.52,36.63,35.43,36.63,34.31,58.6,64.41,58.6,0.431,23.71,24.53,23.27,5.669,5.913,260.2,5.81,6.576,0.08775747,7.669,0.008024583,0.01397883,0.04536743
"2017-10-29 07:35:00",24485,"FRNU",12.52,36.81,36.82,37.78,36.2,55.05,58.5,54.23,0.407,22.33,23.53,21.86,5.465,5.572,261.9,3.773,6.795,0.243577,7.671,0.008024583,0.01397883,0.04536743
"2017-10-29 07:40:00",24486,"FRNU",12.52,36.44,36.29,36.93,35.23,55.11,57.08,54.64,0.402,21.89,22.24,21.46,5.171,5.317,262.1,6.648,5.918,0.5898485,7.672,0.008024583,0.01397883,0.04536743
"2017-10-29 07:45:00",24487,"FRNU",12.51,30.24,31.7,36.44,30.05,66.41,68.03,54.98,0.378,20.78,21.88,20.08,5.425,5.348,229,7.263,7.234,1.228281,7.672,0.009177073,0.01590001,0.08316343
"2017-10-29 07:50:00",24488,"FRNU",12.51,33.52,31.48,34.25,29.38,62.01,71.14,60.79,0.403,21.56,23,20.3,5.354,5.353,249.1,8.28,7.014,2.289481,7.671,0.009177073,0.01590001,0.08316343
"2017-10-29 07:55:00",24489,"FRNU",12.52,39.24,36.26,39.24,33.52,52.41,62.05,52.41,0.427,22.59,23.61,21.43,5.191,5.326,254,2.745,5.699,4.084094,7.67,0.009177073,0.01590001,0.08316343
"2017-10-29 08:00:00",24490,"FRNU",12.56,29.75,32.94,39.36,29.69,69.38,69.38,51.16,0.387,20.92,23.28,20.05,5.168,5.173,240.1,7.725,6.576,9.360477,7.67,0.009146596,0.01510438,0.1245295
"2017-10-29 08:05:00",24491,"FRNU",12.6,31.03,29.99,31.09,29.26,68.98,71.65,68.94,0.405,21.67,22.4,20.89,4.66,4.953,254.9,12.06,5.48,18.19576,7.669,0.009146596,0.01510438,0.1245295
"2017-10-29 08:10:00",24492,"FRNU",12.65,31.09,31.28,31.57,30.91,68.88,68.98,67.15,0.405,21.91,22.14,21.72,5.358,4.876,230.6,4.25,7.672,29.69068,7.67,0.009146596,0.01510438,0.1245295
"2017-10-29 08:15:00",24493,"FRNU",12.72,33.77,32.25,33.77,31.15,65.73,69.18,65.73,0.431,22.86,23.59,22.12,5.475,5.46,244.7,5.243,7.234,41.00959,7.67,0.009912784,0.0144387,0.1668918
"2017-10-29 08:20:00",24494,"FRNU",12.8,35.71,34.69,35.71,33.77,62.39,65.73,62.39,0.442,23.75,24.17,23.37,5.576,5.559,257.3,11.85,6.138,52.08392,7.672,0.009912784,0.0144387,0.1668918
"2017-10-29 08:25:00",24495,"FRNU",12.91,42.04,39.26,42.04,35.71,47.81,62.35,47.81,0.434,24.33,24.73,23.62,4.583,5.224,304,19.1,5.699,63.447,7.674,0.009912784,0.0144387,0.1668918
"2017-10-29 08:30:00",24496,"FRNU",13.03,41.92,41.35,42.47,40.65,46.53,49.17,46.22,0.42,23.11,23.79,22.57,3.68,4.085,319.8,24.27,4.384,75.16583,7.676,0.01679246,0.02451546,0.2087221
"2017-10-29 08:35:00",24497,"FRNU",13.18,43.87,43.3,43.93,41.92,42.2,46.53,42.13,0.411,22.52,23.03,22.22,3.888,3.72,298.2,8.43,6.576,87.13727,7.678,0.01679246,0.02451546,0.2087221
"2017-10-29 08:40:00",24498,"FRNU",13.34,43.75,44.09,44.54,43.75,47.24,47.37,42.06,0.458,23.02,25.48,22.24,3.635,3.778,334.2,63.83,5.48,99.41343,7.682,0.01679246,0.02451546,0.2087221
"2017-10-29 08:45:00",24499,"FRNU",13.51,43.87,43.33,43.93,42.78,45,47.78,45,0.438,24.07,25.05,23.56,3.09,3.492,48.94,48.03,3.507,112.1908,7.685,0.02163973,0.03014455,0.2502942
"2017-10-29 08:50:00",24500,"FRNU",13.68,44.36,44.49,45.03,43.81,47.68,47.68,42.57,0.473,24.41,25.77,23.07,1.767,2.413,235.1,36.56,2.411,125.2679,7.688,0.02163973,0.03014455,0.2502942
"2017-10-29 08:55:00",24501,"FRNU",13.84,44.48,44.69,45.09,44.3,46.86,47.78,45.44,0.467,25.37,25.85,24.6,1.286,1.38,211.1,20.82,2.63,138.6158,7.69,0.02163973,0.03014455,0.2502942
"2017-10-29 09:00:00",24502,"FRNU",13.99,45.39,44.67,45.39,44.36,48.52,49.06,46.93,0.501,26.37,27.17,25.48,1.362,1.27,243.9,17.05,2.63,151.958,7.691,0.0215282,0.02640952,0.2893896
"2017-10-29 09:05:00",24503,"FRNU",14.15,45.69,45.73,46,45.33,48.08,50.31,45.07,0.502,27.06,28.57,25.58,1.72,1.598,218,10.3,3.288,165.596,7.692,0.0215282,0.02640952,0.2893896
"2017-10-29 09:10:00",24504,"FRNU",14.45,46.79,46.32,46.91,45.69,41.99,48.11,41.35,0.457,25.89,27.37,24.38,1.722,1.761,235.1,11.58,1.973,179.4918,7.693,0.0215282,0.02640952,0.2893896
"2017-10-29 09:15:00",24505,"FRNU",14.68,48.43,47.54,48.43,46.73,41.86,44.23,40.74,0.484,25.85,26.9,24.88,1.675,1.672,214.5,24.76,2.63,193.5937,7.694,0.0268727,0.03231102,0.3271129
"2017-10-29 09:20:00",24506,"FRNU",14.88,49.34,49.14,49.47,48.37,44.09,44.29,41.76,0.528,27.25,28.53,26.29,1.42,1.542,167.8,30.37,2.63,207.9173,7.696,0.0268727,0.03231102,0.3271129
"2017-10-29 09:25:00",24507,"FRNU",14.61,49.22,49.16,49.34,48.97,41.96,47.34,41.96,0.5,28.9,29.93,27.08,1.769,1.65,130.1,8.97,3.946,222.6177,7.696,0.0268727,0.03231102,0.3271129
"2017-10-29 09:30:00",24508,"FRNU",14.54,48.91,49.76,50.44,48.91,42.87,43.01,39.83,0.505,27.37,27.99,26.7,2.001,1.759,120.6,10.15,4.165,237.6771,7.697,0.0332804,0.03939032,0.3623005
"2017-10-29 09:35:00",24509,"FRNU",14.47,50,49.42,50.06,48.85,41.11,43.51,41.11,0.504,27.6,28.34,27.2,2.308,2.144,146,14.05,3.288,252.7715,7.698,0.0332804,0.03939032,0.3623005
"2017-10-29 09:40:00",24510,"FRNU",14.43,50.06,50.15,50.49,49.82,38.34,41.25,37.63,0.471,26.14,27.55,25.31,2.511,2.319,153.9,9.08,4.165,267.5825,7.698,0.0332804,0.03939032,0.3623005
"2017-10-29 09:45:00",24511,"FRNU",14.4,49.94,50.17,50.55,49.88,40.23,40.23,37.69,0.493,26.14,26.89,25.54,2.925,2.826,151.6,9.57,4.603,282.1267,7.699,0.04074346,0.04935037,0.3966491
"2017-10-29 09:50:00",24512,"FRNU",14.38,50.91,50.65,51.15,50,38.57,40.77,37.22,0.49,26.6,27.18,25.83,3.106,3.037,148.4,12.9,4.165,296.4408,7.699,0.04074346,0.04935037,0.3966491
"2017-10-29 09:55:00",24513,"FRNU",14.35,51.76,51.43,52.07,50.79,38.4,39.49,37.15,0.503,26.75,27.32,26.15,2.943,3.054,147.7,14.71,4.384,310.5398,7.699,0.04074346,0.04935037,0.3966491
"2017-10-29 10:00:00",24514,"FRNU",14.34,52.98,52.19,53.04,51.52,36.65,38.44,36.27,0.502,26.84,27.26,26.48,2.294,2.695,128.7,20.08,3.507,324.3309,7.699,0.04803804,0.05863726,0.4277184
"2017-10-29 10:05:00",24515,"FRNU",14.33,52.74,53.01,53.53,52.68,37.19,37.59,35.56,0.505,27.35,28.25,26.57,1.974,2.059,127.1,16.8,3.946,337.7727,7.699,0.04803804,0.05863726,0.4277184
"2017-10-29 10:10:00",24516,"FRNU",14.31,52.43,52.62,52.98,52.18,37.05,38.23,36.04,0.497,26.99,27.85,26.31,2.035,2.021,110.5,15.21,4.603,351.1369,7.7,0.04803804,0.05863726,0.4277184
"2017-10-29 10:15:00",24517,"FRNU",14.3,52.11,52.52,52.91,52.11,38.23,38.26,36.64,0.507,27.19,27.89,26.8,2.565,2.185,102.4,17.62,4.822,364.3999,7.7,0.05226798,0.06139359,0.4557849
"2017-10-29 10:20:00",24518,"FRNU",14.29,52.47,52.47,52.78,52.23,35.76,39,35.62,0.481,26.92,28.11,26.05,2.815,2.773,114,12.81,3.946,377.6478,7.7,0.05226798,0.06139359,0.4557849
"2017-10-29 10:25:00",24519,"FRNU",14.28,51.73,52.18,52.89,51.37,39.61,40.69,35.69,0.518,27.38,28.53,26.1,3.39,3.015,72.96,20.37,6.576,390.5109,7.7,0.05226798,0.06139359,0.4557849
"2017-10-29 10:30:00",24520,"FRNU",14.27,52.46,52.13,52.52,51.73,39.03,41.6,38.12,0.525,28.42,29.39,27.58,3.705,3.659,83.4,15.21,6.138,402.9205,7.7,0.05863502,0.07049003,0.4809281
"2017-10-29 10:35:00",24521,"FRNU",14.26,52.22,52.19,52.59,51.92,37.99,39.2,37.01,0.506,27.44,28.43,26.64,4.221,3.915,78.98,14.58,5.918,414.9411,7.699,0.05863502,0.07049003,0.4809281
"2017-10-29 10:40:00",24522,"FRNU",14.25,52.22,52.03,52.34,51.61,35.65,38.32,35.48,0.475,26.59,27.55,25.71,4.073,4.282,76.92,13.22,5.918,426.6325,7.699,0.05863502,0.07049003,0.4809281
"2017-10-29 10:45:00",24523,"FRNU",14.24,52.34,52.58,53.13,51.98,36.03,37.85,35.08,0.482,26.42,27.41,25.85,4.067,3.972,74.44,18.29,5.699,438.0132,7.699,0.06459694,0.07900523,0.5037986
"2017-10-29 10:50:00",24524,"FRNU",14.24,52.59,52.51,52.83,52.28,36.3,36.97,34.3,0.49,26.19,26.95,25.16,4.047,4.081,78.93,16.57,6.357,449.1081,7.7,0.06459694,0.07900523,0.5037986
"2017-10-29 10:55:00",24525,"FRNU",14.23,53.74,53.08,53.86,52.46,34.27,36.46,33.66,0.483,26.25,27.21,25.37,3.851,3.969,110.3,16.68,5.699,459.9667,7.699,0.06459694,0.07900523,0.5037986
"2017-10-29 11:00:00",24526,"FRNU",14.23,54.83,54.11,54.83,53.67,34.91,35.82,34,0.512,26.87,28.24,26.16,3.481,3.721,94.9,16.99,5.48,470.7008,7.698,0.06960854,0.08452196,0.5232235
"2017-10-29 11:05:00",24527,"FRNU",14.22,54.46,54.71,55.25,54.15,32.67,35.48,31.86,0.472,26.77,27.99,25.31,3.189,3.36,92.7,17.48,5.48,478.3666,7.698,0.06960854,0.08452196,0.5232235
"2017-10-29 11:10:00",24528,"FRNU",14.22,54.45,54.38,54.7,54.15,33.89,35.14,32.61,0.49,26.88,27.43,25.62,3.242,3.155,103.7,14.82,6.138,485.0758,7.699,0.06960854,0.08452196,0.5232235
"2017-10-29 11:15:00",24529,"FRNU",14.21,54.99,54.82,55.18,54.39,33.99,35.81,33.28,0.501,27.12,28.32,26.5,3.329,3.248,99,25.79,6.357,494.7794,7.699,0.07308286,0.08701691,0.5387074
"2017-10-29 11:20:00",24530,"FRNU",14.21,55.84,55.5,55.84,54.93,33.92,35.34,32.67,0.516,27.45,28.69,26.54,3.189,3.204,111.9,23.16,6.357,506.8096,7.699,0.07308286,0.08701691,0.5387074
"2017-10-29 11:25:00",24531,"FRNU",14.21,55.05,55.45,55.96,54.87,34.26,34.93,32.3,0.506,27.27,28.31,26.54,3.246,3.198,85.3,16.7,6.795,518.9977,7.699,0.07308286,0.08701691,0.5387074
"2017-10-29 11:30:00",24532,"FRNU",14.2,55.17,55.11,55.35,54.87,34.59,35.41,33.24,0.513,27.36,28.19,26.72,3.708,3.42,88.2,19.79,7.453,527.3547,7.699,0.07779595,0.0922282,0.5508239
"2017-10-29 11:35:00",24533,"FRNU",14.2,54.87,55.28,55.96,54.74,34.16,36.01,32.94,0.501,27.63,29.02,26.7,4.42,4.085,107.9,20.36,8.11,535.4661,7.699,0.07779595,0.0922282,0.5508239
"2017-10-29 11:40:00",24534,"FRNU",14.19,55.29,55.19,55.84,54.62,33.78,36.08,33.01,0.504,27.42,28.9,26.44,4.667,4.556,82.7,13.46,7.453,543.4922,7.698,0.07779595,0.0922282,0.5508239
"2017-10-29 11:45:00",24535,"FRNU",14.19,56.02,55.25,56.02,54.86,33.55,34.83,32.53,0.514,27.15,28.34,26.26,4.436,4.707,116.8,32.36,6.576,551.1337,7.697,0.0823895,0.09990709,0.559768
"2017-10-29 11:50:00",24536,"FRNU",14.19,56.32,56.49,56.93,55.96,33.34,34.32,32.03,0.516,27.66,28.57,26.93,4.017,4.178,106.2,23.83,7.014,558.3535,7.697,0.0823895,0.09990709,0.559768
"2017-10-29 11:55:00",24537,"FRNU",14.19,56.69,56.08,56.75,55.53,31.49,33.72,31.49,0.494,27.04,28.15,26.3,3.759,3.921,63.87,22.92,6.576,564.8408,7.697,0.0823895,0.09990709,0.559768
"2017-10-29 12:00:00",24538,"FRNU",14.19,55.84,56.1,56.63,55.66,32.13,33.24,31.25,0.489,26.78,27.7,26.21,3.866,3.699,86.3,34.91,6.795,570.7571,7.697,0.08522779,0.1021488,0.565425
"2017-10-29 12:05:00",24539,"FRNU",14.19,56.45,55.73,56.51,55.41,31.69,33.01,31.66,0.493,26.47,26.98,26.16,3.673,3.768,21.1,25.64,5.48,576.174,7.697,0.08522779,0.1021488,0.565425
"2017-10-29 12:10:00",24540,"FRNU",14.19,56.57,56.8,57.24,56.45,31.69,32.43,30.47,0.495,26.78,27.62,26.08,3.618,3.573,61.95,25.38,6.138,581.0206,7.697,0.08522779,0.1021488,0.565425
"2017-10-29 12:15:00",24541,"FRNU",14.19,56.81,56.91,57.3,56.63,32.6,33.24,31.01,0.514,27.09,28.38,26.48,3.472,3.421,69.25,34.93,7.891,585.873,7.697,0.08674113,0.1030556,0.567661
"2017-10-29 12:20:00",24542,"FRNU",14.19,57.05,56.64,57.05,56.14,30.57,34.05,30.57,0.486,26.96,28.59,26.35,3.536,3.681,92.4,31.28,6.795,590.6696,7.696,0.08674113,0.1030556,0.567661
"2017-10-29 12:25:00",24543,"FRNU",14.19,56.39,57.18,57.84,56.32,31.45,32.57,30.03,0.488,26.71,28.25,26.08,3.949,3.657,56.53,23.91,8.55,595.3766,7.696,0.08674113,0.1030556,0.567661
"2017-10-29 12:30:00",24544,"FRNU",14.19,56.93,56.66,56.93,56.32,31.32,32.09,30.47,0.495,26.5,27.15,26.11,3.877,4.03,39.3,21.92,8.77,599.3002,7.695,0.08891442,0.1060269,0.5660907
"2017-10-29 12:35:00",24545,"FRNU",14.19,56.93,56.98,57.42,56.63,31.22,31.62,30.41,0.494,26.58,27.43,26.05,3.987,3.754,86.9,25.16,7.672,602.5671,7.695,0.08891442,0.1060269,0.5660907
"2017-10-29 12:40:00",24546,"FRNU",14.2,57.78,57.13,57.91,56.75,30.24,31.59,30.1,0.493,26.55,27.17,26.05,3.526,3.868,61.26,22.39,7.672,605.5634,7.695,0.08891442,0.1060269,0.5660907
"2017-10-29 12:45:00",24547,"FRNU",14.2,57.72,57.59,57.91,57.18,29.8,31.05,29.36,0.485,26.36,27.35,25.8,3.762,3.685,31.17,37.02,6.576,608.4129,7.695,0.09020696,0.10755,0.5611135
"2017-10-29 12:50:00",24548,"FRNU",14.2,58.64,57.92,58.64,57.36,28.55,30.27,28.55,0.48,26.29,27,25.79,3.586,3.795,350.8,31.63,6.795,610.589,7.695,0.09020696,0.10755,0.5611135
"2017-10-29 12:55:00",24549,"FRNU",14.21,57.6,58.03,58.51,57.54,29.53,31.49,28.55,0.479,26.62,27.75,25.9,3.953,3.733,59.9,36.04,8.11,612.0236,7.695,0.09020696,0.10755,0.5611135
"2017-10-29 13:00:00",24550,"FRNU",14.21,58.57,58.07,58.76,57.42,29.09,30.68,28.82,0.488,26.5,26.93,26.04,3.417,3.696,53.85,29.13,5.48,613.3105,7.695,0.09127789,0.1089066,0.5524686
"2017-10-29 13:05:00",24551,"FRNU",14.21,58.82,58.55,58.94,58.09,28.65,30,28.58,0.485,26.48,27.21,26.09,3.343,3.316,73.55,67.11,6.357,614.3887,7.695,0.09127789,0.1089066,0.5524686
"2017-10-29 13:10:00",24552,"FRNU",14.21,59.79,59.05,59.79,58.51,28.38,30.68,28.28,0.497,27.14,28.6,26.26,3.262,3.344,65.24,26.52,7.672,615.218,7.694,0.09127789,0.1089066,0.5524686
"2017-10-29 13:15:00",24553,"FRNU",14.21,58.57,59.52,60.16,58.51,29.05,29.32,27.84,0.488,26.82,27.75,26.27,3.933,3.501,64.21,26.35,8.99,615.3238,7.694,0.09210552,0.1090864,0.5400778
"2017-10-29 13:20:00",24554,"FRNU",14.21,58.64,58.23,58.64,57.91,29.36,30.17,29.02,0.494,26.52,27.14,26.16,4.191,4.184,61.03,19.19,7.891,615.0702,7.693,0.09210552,0.1090864,0.5400778
"2017-10-29 13:25:00",24555,"FRNU",14.21,59.85,59.49,60.15,58.57,28.48,29.73,27.53,0.5,26.71,27.31,26.25,3.515,3.901,74.57,76.65,5.699,614.3567,7.693,0.09210552,0.1090864,0.5400778
"2017-10-29 13:30:00",24556,"FRNU",14.22,59.42,60.01,60.82,59,28.82,30.13,27.57,0.499,27.35,28.94,26.25,3.773,3.689,60.84,25.38,9.21,613.4034,7.693,0.09307604,0.1117154,0.5245124
"2017-10-29 13:35:00",24557,"FRNU",14.22,59.91,59.85,60.21,59.48,28.28,28.95,27.5,0.498,26.87,27.35,26.4,3.372,3.485,51.22,42.74,6.795,611.9904,7.692,0.09307604,0.1117154,0.5245124
"2017-10-29 13:40:00",24558,"FRNU",14.22,59.36,59.8,60.52,59.24,28.21,28.65,27.5,0.487,26.78,27.67,26.32,3.845,3.573,4.013,45.15,7.672,610.0485,7.691,0.09307604,0.1117154,0.5245124
"2017-10-29 13:45:00",24559,"FRNU",14.22,60.33,60.01,60.7,59.24,27.84,29.26,27.63,0.497,27.2,28.08,26.35,3.802,3.64,46.52,51.27,10.3,607.576,7.692,0.09211683,0.1098795,0.5056041
"2017-10-29 13:50:00",24560,"FRNU",14.22,59.67,59.88,60.46,59.48,28.99,29.56,27.57,0.506,27.2,28.26,26.51,4.772,4.3,72.42,15.99,8.99,602.6518,7.691,0.09211683,0.1098795,0.5056041
"2017-10-29 13:55:00",24561,"FRNU",14.21,59.42,59.86,60.15,59.36,28.31,29.46,27.9,0.49,27.18,28.11,26.45,5.145,4.937,97.3,15.68,8.99,597.5059,7.69,0.09211683,0.1098795,0.5056041
"2017-10-29 14:00:00",24562,"FRNU",14.21,60.82,60.37,61.37,59.36,27.16,28.58,26.92,0.494,27.02,28.2,26.53,4.076,4.731,63.17,58.53,6.576,594.3227,7.689,0.09253563,0.1134306,0.4834214
"2017-10-29 14:05:00",24563,"FRNU",14.21,60.7,60.39,60.76,60.09,28.34,28.61,27.09,0.513,26.96,27.74,26.4,3.273,3.575,54.72,31.83,8.11,592.6419,7.69,0.09253563,0.1134306,0.4834214
"2017-10-29 14:10:00",24564,"FRNU",14.21,61.18,61.01,61.36,60.57,27.43,28.24,26.62,0.505,26.93,27.76,26.46,2.495,2.803,30.51,31.17,7.453,590.4545,7.689,0.09253563,0.1134306,0.4834214
"2017-10-29 14:15:00",24565,"FRNU",14.21,60.94,61,61.31,60.76,28.24,28.99,26.96,0.516,27.31,28.61,26.78,3.028,2.866,91.7,25.2,6.576,585.4863,7.689,0.08842913,0.1047814,0.4583211
"2017-10-29 14:20:00",24566,"FRNU",14.21,60.94,61.13,61.43,60.7,27.57,29.02,26.69,0.503,27.45,28.77,26.68,3.427,3.273,79.48,27.35,6.357,580.5911,7.689,0.08842913,0.1047814,0.4583211
"2017-10-29 14:25:00",24567,"FRNU",14.2,61.91,60.91,61.97,60.45,26.11,28.11,26.11,0.493,26.98,27.73,26.48,3.439,3.621,122.6,42.64,7.453,575.4359,7.689,0.08842913,0.1047814,0.4583211
"2017-10-29 14:30:00",24568,"FRNU",14.2,62.75,62.02,62.82,61.48,27.66,27.97,25.81,0.539,27.24,28.91,26.48,3.101,3.263,120.5,52.51,5.699,570.056,7.688,0.08729032,0.1046536,0.4301371
"2017-10-29 14:35:00",24569,"FRNU",14.19,61.66,61.94,63,61.42,26.62,27.63,25.57,0.499,27.25,28.98,26.65,2.761,2.989,90.4,36.92,7.453,564.1214,7.689,0.08729032,0.1046536,0.4301371
"2017-10-29 14:40:00",24570,"FRNU",14.19,62.15,62.22,62.75,61.6,26.41,27.46,25.87,0.503,27.44,28.48,26.78,2.903,2.62,71.56,23.45,6.576,557.5037,7.687,0.08729032,0.1046536,0.4301371
"2017-10-29 14:45:00",24571,"FRNU",14.19,61.41,61.98,62.81,61.11,27.43,28.41,26.21,0.509,27.88,29.18,26.67,3.668,3.312,88.6,21.34,8.55,550.3038,7.687,0.08359881,0.09959169,0.3990994
"2017-10-29 14:50:00",24572,"FRNU",14.18,61.53,61.85,62.14,61.23,26.35,28.37,26.04,0.491,27.26,28.75,26.48,3.687,3.686,61.38,29.1,6.138,542.8141,7.686,0.08359881,0.09959169,0.3990994
"2017-10-29 14:55:00",24573,"FRNU",14.17,61.77,62.07,62.44,61.47,26.34,26.68,25.7,0.495,26.93,27.6,26.59,3.465,3.567,14.59,41.4,6.795,535.0264,7.686,0.08359881,0.09959169,0.3990994
"2017-10-29 15:00:00",24574,"FRNU",14.17,61.46,61.65,61.95,61.16,26.61,27.59,26.18,0.495,27.03,27.77,26.61,3.343,3.301,50.38,26.64,8.77,527.0198,7.686,0.08116009,0.09873852,0.3659261
"2017-10-29 15:05:00",24575,"FRNU",14.16,62.37,62.17,62.62,61.4,25.8,27.32,25.3,0.496,26.8,27.57,26.5,3.542,3.354,30.24,18.65,7.453,518.576,7.686,0.08116009,0.09873852,0.3659261
"2017-10-29 15:10:00",24576,"FRNU",14.15,62.86,62.04,62.86,61.4,26.31,26.78,25.67,0.514,26.9,28.1,26.48,3.905,3.853,59.64,37.43,7.234,510.0484,7.685,0.08116009,0.09873852,0.3659261
"2017-10-29 15:15:00",24577,"FRNU",14.15,63.16,62.83,63.16,62.43,26.82,27.56,25.16,0.53,27.49,29.02,26.69,3.684,3.774,83.2,26.55,7.672,501.1455,7.684,0.0778859,0.09587158,0.33013
"2017-10-29 15:20:00",24578,"FRNU",14.15,62.92,63.14,63.83,62.8,25.13,26.82,24.42,0.492,27.15,28.55,26.47,3.506,3.667,56.13,45.09,7.891,491.8132,7.685,0.0778859,0.09587158,0.33013
"2017-10-29 15:25:00",24579,"FRNU",14.14,63.04,63.08,63.47,62.86,25.33,26.07,24.72,0.498,27.04,27.91,26.38,3.883,3.707,55.58,26.62,7.672,482.1015,7.684,0.0778859,0.09587158,0.33013
"2017-10-29 15:30:00",24580,"FRNU",14.14,63.47,63.02,63.71,62.37,24.96,25.8,24.62,0.498,26.87,27.84,26.25,3.712,3.819,40.13,53.07,7.014,472.0775,7.684,0.0741152,0.09235313,0.2922491
"2017-10-29 15:35:00",24581,"FRNU",14.14,63.28,63.19,63.59,62.74,24.99,26.17,24.45,0.496,26.77,27.8,26.34,3.762,3.718,42.87,22.52,6.795,461.696,7.683,0.0741152,0.09235313,0.2922491
"2017-10-29 15:40:00",24582,"FRNU",14.13,62.61,62.93,63.4,62.43,25.26,25.57,24.48,0.489,26.52,27.07,26.23,3.671,3.783,30.99,14.17,6.576,450.9343,7.683,0.0741152,0.09235313,0.2922491
"2017-10-29 15:45:00",24583,"FRNU",14.12,62.92,62.84,63.1,62.43,25.94,26,24.65,0.508,26.5,27.49,26.26,3.846,3.805,29.99,19.93,7.014,439.7365,7.682,0.06891043,0.08698623,0.2527368
"2017-10-29 15:50:00",24584,"FRNU",14.12,62.86,62.68,62.98,62.37,25.13,26.34,24.99,0.491,26.71,27.64,26.32,3.56,3.809,115.8,22.56,8.11,428.4025,7.682,0.06891043,0.08698623,0.2527368
"2017-10-29 15:55:00",24585,"FRNU",14.12,63.28,63.19,63.53,62.8,24.15,25.8,24.05,0.479,26.43,27.52,25.99,3.097,3.25,32.31,40.74,5.699,416.9778,7.682,0.06891043,0.08698623,0.2527368
"2017-10-29 16:00:00",24586,"FRNU",14.11,63.65,63.45,63.65,63.16,23.91,24.38,23.84,0.48,26.09,26.34,25.85,2.424,2.809,6.156,31.31,3.726,405.2429,7.681,0.06173369,0.07786646,0.2116892
"2017-10-29 16:05:00",24587,"FRNU",14.11,63.04,63.39,63.83,62.98,24.52,25.73,23.88,0.482,26.49,27.54,25.97,2.934,2.527,48.88,15.79,7.234,392.986,7.681,0.06173369,0.07786646,0.2116892
"2017-10-29 16:10:00",24588,"FRNU",14.11,64.68,63.65,64.68,62.98,23.03,24.59,23,0.48,26.23,26.74,26,2.441,2.707,0.931,47.08,2.63,380.3432,7.68,0.06173369,0.07786646,0.2116892
"2017-10-29 16:15:00",24589,"FRNU",14.11,64.07,64.77,65.29,64.07,23.98,24.25,23.03,0.489,26.72,27.62,25.96,2.407,2.282,68.59,77.94,5.261,367.6635,7.681,0.05299729,0.0660932,0.1696557
"2017-10-29 16:20:00",24590,"FRNU",14.11,63.53,63.99,64.26,63.53,25.33,25.33,23.84,0.507,27.03,27.97,26.16,1.958,2.096,87.6,30.03,5.48,354.9415,7.681,0.05299729,0.0660932,0.1696557
"2017-10-29 16:25:00",24591,"FRNU",14.1,64.01,63.82,64.38,63.16,23.71,26.68,23.4,0.482,26.8,28.74,26.02,2.466,2.297,120.9,35.86,6.795,342.2224,7.68,0.05299729,0.0660932,0.1696557
"2017-10-29 16:30:00",24592,"FRNU",14.1,64.25,64.06,64.5,63.71,23.78,24.59,23.1,0.488,26.26,27.13,25.68,2.514,2.615,127.3,29.37,3.946,329.2534,7.68,0.04581157,0.05781572,0.1274265
"2017-10-29 16:35:00",24593,"FRNU",14.1,63.89,63.82,64.25,63.59,24.11,25.46,23.44,0.489,26.51,27.9,25.95,2.34,2.541,72.96,24.97,4.165,316.0458,7.679,0.04581157,0.05781572,0.1274265
"2017-10-29 16:40:00",24594,"FRNU",14.1,63.64,63.74,64.01,63.58,24.28,25.36,23.74,0.488,26.61,27.55,26.11,2.22,2.136,104.3,25.52,4.165,302.5207,7.679,0.04581157,0.05781572,0.1274265
"2017-10-29 16:45:00",24595,"FRNU",14.1,63.46,63.51,63.71,63.28,24.82,25.56,24.05,0.495,26.72,27.69,26.14,2.539,2.467,98.8,16.57,5.699,288.994,7.679,0.0390793,0.05076158,0.08624736
"2017-10-29 16:50:00",24596,"FRNU",14.1,63.4,63.69,63.89,63.4,25.8,26.11,24.05,0.514,27.19,28.43,26.28,3.04,2.791,82.5,17.96,5.48,275.3653,7.678,0.0390793,0.05076158,0.08624736
"2017-10-29 16:55:00",24597,"FRNU",14.1,63.34,63.45,63.83,63.22,24.28,26.34,24.08,0.483,27.02,28.47,26,3.345,3.198,73.92,17.96,5.48,261.5677,7.678,0.0390793,0.05076158,0.08624736
"2017-10-29 17:00:00",24598,"FRNU",14.1,63.7,63.67,63.95,63.15,23.4,26.07,23.4,0.471,26.83,28.17,25.66,3.111,3.118,86.6,31.24,3.726,247.4403,7.678,0.03498849,0.04860481,0.04826058
"2017-10-29 17:05:00",24599,"FRNU",14.1,63.94,63.69,64.07,63.46,24.99,24.99,23.4,0.507,26.06,27.45,25.6,2.409,2.802,70.76,21.95,3.726,233.2706,7.677,0.03498849,0.04860481,0.04826058
"2017-10-29 17:10:00",24600,"FRNU",14.1,63.22,63.4,64,63.03,25.9,27.29,24.75,0.513,27.7,29.02,26.53,2.115,2.315,106.3,6.75,3.288,219.1075,7.677,0.03498849,0.04860481,0.04826058
"2017-10-29 17:15:00",24601,"FRNU",14.1,63.58,63.49,63.83,63.22,27.62,27.86,24.35,0.554,27.86,29.9,26.3,1.954,2.059,96.8,14.38,2.85,205.0594,7.677,0.02498805,0.03569251,0.02144916
"2017-10-29 17:20:00",24602,"FRNU",14.11,63.46,63.35,63.58,63.16,24.92,27.96,24.08,0.497,27.25,29.88,25.88,2.067,2.002,77.19,14.36,3.726,191.0633,7.676,0.02498805,0.03569251,0.02144916
"2017-10-29 17:25:00",24603,"FRNU",14.11,62.97,63.25,63.52,62.91,27.08,27.62,24.48,0.531,27.53,29.26,26.33,1.909,1.957,94.5,11.67,2.85,177.204,7.676,0.02498805,0.03569251,0.02144916
"2017-10-29 17:30:00",24604,"FRNU",14.11,63.21,63.02,63.21,62.85,24.28,28.03,24.04,0.48,27.75,29.52,25.74,1.748,1.846,83.5,8.12,2.192,163.496,7.676,0.01155288,0.01753591,0.008562569
"2017-10-29 17:35:00",24605,"FRNU",14.12,62.85,63.07,63.33,62.85,25.77,27.22,24.31,0.503,27.5,28.8,26.09,1.495,1.592,114.3,12.76,1.973,149.9909,7.676,0.01155288,0.01753591,0.008562569
"2017-10-29 17:40:00",24606,"FRNU",13.96,62.24,62.65,62.97,62.18,24.96,26.48,24.96,0.477,26.83,27.92,25.95,1.283,1.378,133.7,4.202,1.754,136.1405,7.675,0.01155288,0.01753591,0.008562569
"2017-10-29 17:45:00",24607,"FRNU",13.81,61.45,61.87,62.24,61.39,26.48,26.58,24.75,0.492,26.08,26.94,25.61,1.252,1.254,136.9,6.924,1.534,104.164,7.676,0.003342622,0.005858194,0.001733506
"2017-10-29 17:50:00",24608,"FRNU",13.72,59.69,60.8,61.52,59.69,31.37,31.41,26.41,0.548,27.9,29.43,26.46,1.352,1.256,174.6,15.83,2.192,64.56439,7.674,0.003342622,0.005858194,0.001733506
"2017-10-29 17:55:00",24609,"FRNU",13.65,57.32,58.37,59.75,57.26,34.11,34.18,31.34,0.547,29.21,29.46,28.84,1.646,1.502,199.2,3.901,2.63,29.42636,7.673,0.003342622,0.005858194,0.001733506
"2017-10-29 18:00:00",24610,"FRNU",13.57,56.78,56.94,57.38,56.6,33.57,34.55,33.57,0.528,29,29.44,28.32,2.179,1.884,205,2.644,3.288,16.46995,7.67,-0.001802164,-0.001605388,2.5E-007
"2017-10-29 18:05:00",24611,"FRNU",13.5,56.17,56.6,57.02,56.05,31.95,33.64,31.95,0.492,27.87,28.47,26.63,2.833,2.481,214.7,14.81,4.822,15.09216,7.669,-0.001802164,-0.001605388,2.5E-007
"2017-10-29 18:10:00",24612,"FRNU",13.43,54.47,54.71,56.41,53.01,32.96,35.06,31.07,0.477,26.29,26.82,25.65,3.785,3.292,243.4,3.915,5.918,13.67494,7.666,-0.001802164,-0.001605388,2.5E-007
"2017-10-29 18:15:00",24613,"FRNU",13.37,49.91,52.28,54.47,49.91,39.72,39.72,32.76,0.486,25.84,26.45,25.3,4.849,4.347,242.6,3.434,6.357,12.1773,7.665,0.003915953,0.006442705,2.5E-007
"2017-10-29 18:20:00",24614,"FRNU",13.3,47.6,48.27,49.91,47.42,42.69,42.86,39.68,0.479,26.03,26.38,25.67,5.671,5.32,238.7,2.744,6.576,10.58675,7.663,0.003915953,0.006442705,2.5E-007
"2017-10-29 18:25:00",24615,"FRNU",13.24,48.15,47.73,48.15,47.36,41.07,42.72,40.93,0.47,25.61,26.06,25.3,6.117,5.916,249.3,2.625,6.795,8.908555,7.661,0.003915953,0.006442705,2.5E-007
"2017-10-29 18:30:00",24616,"FRNU",13.18,47.78,47.87,48.27,47.54,41.24,41.74,40.86,0.466,25.51,25.77,25.18,6.328,6.189,248,2.302,7.234,7.163899,7.66,0.006381839,0.00882277,2.5E-007
"2017-10-29 18:35:00",24617,"FRNU",13.12,50.7,48.42,50.88,47.48,35.93,42.11,35.93,0.453,25.37,25.72,24.69,6.467,6.413,248.1,1.034,7.014,5.411628,7.658,0.006381839,0.00882277,2.5E-007
"2017-10-29 18:40:00",24618,"FRNU",13.06,46.81,48.03,51.01,46.02,42.69,44.08,35.49,0.465,25.14,25.62,24.55,6.354,6.391,243,4.225,6.795,3.745556,7.659,0.006381839,0.00882277,2.5E-007
"2017-10-29 18:45:00",24619,"FRNU",13.01,46.58,46.95,47.24,46.58,42.69,42.76,41.98,0.461,25.26,25.41,25.1,6.314,6.363,246.3,2.144,6.795,2.317391,7.658,0.007032816,0.009531527,2.5E-007
"2017-10-29 18:50:00",24620,"FRNU",12.96,45.43,45.86,46.58,45.18,43.98,44.45,42.63,0.454,24.95,25.12,24.73,5.483,6.05,270.6,26.68,6.576,1.204433,7.658,0.007032816,0.009531527,2.5E-007
"2017-10-29 18:55:00",24621,"FRNU",12.92,50.48,48.05,50.48,45.43,36.69,43.98,36.69,0.458,24.83,25.18,24.49,4.221,4.846,279.2,15.9,3.069,0.5320239,7.658,0.007032816,0.009531527,2.5E-007
"2017-10-29 19:00:00",24622,"FRNU",12.89,48.29,49.62,50.84,48.23,40.74,40.74,35.94,0.469,25.04,25.66,24.34,2.848,3.59,276.4,14.45,4.165,0.1980006,7.658,0.004831498,0.007079078,2.5E-007
"2017-10-29 19:05:00",24623,"FRNU",12.85,48.78,47.86,49.03,45.86,40.88,44.19,39.73,0.479,25.7,26.11,25.08,2.245,2.356,252.8,12.68,3.069,0.09688469,7.659,0.004831498,0.007079078,2.5E-007
"2017-10-29 19:10:00",24624,"FRNU",12.83,51.46,50.04,51.46,48.78,36.52,40.84,36.49,0.473,26.03,26.62,25.41,2.472,2.341,272.6,11.7,4.165,0.0458697,7.658,0.004831498,0.007079078,2.5E-007
"2017-10-29 19:15:00",24625,"FRNU",12.8,50.49,51.44,52.13,50.49,37.47,37.57,36.32,0.468,25.85,26.25,25.37,2.696,2.54,294.5,9.97,3.946,0.022285,7.658,-0.0002262513,0.0006553592,2.5E-007
"2017-10-29 19:20:00",24626,"FRNU",12.79,50,47.72,50.61,44.41,38.85,47.43,37.5,0.477,25.73,26.29,25.22,3.116,2.899,280.9,11.61,4.165,0.02166691,7.658,-0.0002262513,0.0006553592,2.5E-007
"2017-10-29 19:25:00",24627,"FRNU",12.78,45.99,49.17,52.31,45.99,45.37,45.37,35.07,0.479,25.51,26.14,24.8,3.278,3.256,254.7,5.731,3.946,0.02288859,7.656,-0.0002262513,0.0006553592,2.5E-007
"2017-10-29 19:30:00",24628,"FRNU",12.78,43.55,42.62,45.99,40.88,48.45,53.04,45.41,0.466,25.44,26.21,24.83,4.245,3.634,243.5,5.085,7.453,0.01547969,7.656,0.001444858,0.002802657,2.5E-007
"2017-10-29 19:35:00",24629,"FRNU",12.77,47.99,47.45,50.24,43.61,38.92,48.31,37.47,0.443,25.3,25.71,24.11,4.827,4.645,250.3,14.96,6.576,0.008604394,7.656,0.001444858,0.002802657,2.5E-007
"2017-10-29 19:40:00",24630,"FRNU",12.76,41,44.93,47.81,40.94,53.82,53.82,38.61,0.469,24.68,25.59,23.42,4.491,4.49,261.1,40.21,6.357,0.01284475,7.657,0.001444858,0.002802657,2.5E-007
"2017-10-29 19:45:00",24631,"FRNU",12.76,42.16,41.82,42.4,41,50.58,53.92,50.04,0.461,25.32,25.92,24.83,3.458,4.223,266.9,37.53,6.357,0.02383197,7.657,0.003192005,0.004879866,2.5E-007
"2017-10-29 19:50:00",24632,"FRNU",12.76,44.9,43.34,44.9,41.67,43.15,50.61,43.15,0.437,24.26,25.1,23.5,2.743,3.187,272.2,47.96,6.357,0.02560524,7.658,0.003192005,0.004879866,2.5E-007
"2017-10-29 19:55:00",24633,"FRNU",12.76,46.18,45.98,46.91,44.9,43.76,43.76,42.13,0.465,24.59,25.42,23.77,2.191,2.563,234.8,18.41,2.192,0.01926696,7.658,0.003192005,0.004879866,2.5E-007
"2017-10-29 20:00:00",24634,"FRNU",12.76,47.59,45.34,47.71,43.75,40.95,47.41,40.95,0.459,25.22,25.71,24.41,2.168,1.96,236.6,10.91,4.603,0.01216372,7.659,-0.0003023695,0.000404678,2.5E-007
"2017-10-29 20:05:00",24635,"FRNU",12.75,41.21,45.06,48.44,41.21,49.47,49.57,39.77,0.435,24.35,25.13,23.5,2.761,2.29,238,31.35,6.576,0.01436185,7.659,-0.0003023695,0.000404678,2.5E-007
"2017-10-29 20:10:00",24636,"FRNU",12.75,43.46,42.35,43.52,40.9,46.53,51.27,46.4,0.446,24.34,24.85,23.62,3.581,3.183,238.2,20.46,4.822,0.0183157,7.659,-0.0003023695,0.000404678,2.5E-007
"2017-10-29 20:15:00",24637,"FRNU",12.75,44.92,44.72,45.89,43.46,44.58,46.64,43.05,0.452,24.5,24.87,24.19,4.102,3.928,229.2,8.14,4.822,0.01905084,7.659,0.0008272399,0.001901698,2.5E-007
"2017-10-29 20:20:00",24638,"FRNU",12.75,44.01,43.33,44.92,42.49,46.13,46.91,44.61,0.452,23.98,24.7,22.99,3.325,3.709,281.7,33.52,4.603,0.01429716,7.66,0.0008272399,0.001901698,2.5E-007
"2017-10-29 20:25:00",24639,"FRNU",12.75,44.25,45.97,47.54,44.01,43.93,46.1,39,0.434,24.12,25.1,23.48,3.566,3.452,235.3,5.072,5.699,0.008405541,7.66,0.0008272399,0.001901698,2.5E-007
"2017-10-29 20:30:00",24640,"FRNU",12.74,41.64,42.66,44.19,41.64,49.34,49.34,43.97,0.441,23.77,24.16,23.48,3.878,3.704,232.2,3.164,5.918,0.002717342,7.661,0.001813502,0.00317539,2.5E-007
"2017-10-29 20:35:00",24641,"FRNU",12.74,39.81,40.79,41.64,39.75,53.16,53.43,49.34,0.443,24.24,24.66,23.95,5.039,4.529,235.8,23.85,6.795,0.0008275206,7.659,0.001813502,0.00317539,2.5E-007
"2017-10-29 20:40:00",24642,"FRNU",12.74,43.4,42.55,43.64,39.69,47.04,53.13,46.5,0.45,24.46,25,23.95,5.17,5.12,250.7,23.99,5.918,0.0009286518,7.66,0.001813502,0.00317539,2.5E-007
"2017-10-29 20:45:00",24643,"FRNU",12.74,41.88,42.22,43.46,41.57,50.63,50.79,47.08,0.457,24.73,24.9,24.47,5.064,5.089,240.1,4.756,5.699,0.001578587,7.661,0.002974899,0.004419609,2.5E-007
"2017-10-29 20:50:00",24644,"FRNU",12.73,42.91,42.46,43.28,41.27,47.41,51.23,47.14,0.445,24.72,25.03,24.26,4.609,4.81,263.3,7.428,5.48,0.002195437,7.661,0.002974899,0.004419609,2.5E-007
"2017-10-29 20:55:00",24645,"FRNU",12.74,45.95,44.38,46.38,42.73,42.38,48.19,41.97,0.447,24.54,24.81,24.22,4.137,4.442,268.1,4.014,4.603,0.002640119,7.662,0.002974899,0.004419609,2.5E-007
"2017-10-29 21:00:00",24646,"FRNU",12.73,46.5,46.11,46.5,45.41,40.76,42.78,40.69,0.439,24.01,24.36,23.72,2.761,3.569,320.1,24.37,2.63,0.00244052,7.662,0.002903477,0.004522756,2.5E-007
"2017-10-29 21:05:00",24647,"FRNU",12.73,46.63,47.19,47.66,46.44,40.15,40.76,39.34,0.434,24.01,24.18,23.64,1.249,1.97,309.5,6.705,0.438,0.001944677,7.662,0.002903477,0.004522756,2.5E-007
"2017-10-29 21:10:00",24648,"FRNU",12.73,45.35,46.3,46.75,45.29,42.38,42.45,40.15,0.437,23.87,24.05,23.65,0.363,0.727,277.2,7.561,1.754,0.001252381,7.663,0.002903477,0.004522756,2.5E-007
"2017-10-29 21:15:00",24649,"FRNU",12.73,44.2,45.89,47.3,44.2,44.48,44.48,39.81,0.439,23.92,24.31,23.54,1.045,0.63,247.8,15.25,5.261,0.001115179,7.663,-0.004459857,-0.005878177,2.5E-007
"2017-10-29 21:20:00",24650,"FRNU",12.73,44.88,43.87,45,42.98,43.6,46.3,43.47,0.441,23.99,24.33,23.54,2.277,1.602,227,13.33,4.822,0.00145697,7.663,-0.004459857,-0.005878177,2.5E-007
"2017-10-29 21:25:00",24651,"FRNU",12.72,47.07,45.22,47.07,44.03,38.94,44.75,38.87,0.428,23.74,24.15,23.23,3.511,2.97,229.6,7.38,5.261,0.00140708,7.664,-0.004459857,-0.005878177,2.5E-007
"2017-10-29 21:30:00",24652,"FRNU",12.72,43.97,46.55,48.23,43.97,44.28,44.28,36.71,0.433,23.3,23.72,22.72,3.531,3.554,259.8,8.13,4.165,0.001163224,7.664,0.0002107997,0.00113612,2.5E-007
"2017-10-29 21:35:00",24653,"FRNU",12.72,44.03,44.03,44.58,42.69,42.56,46.72,41.68,0.417,23.29,23.99,22.59,3.51,3.512,261.8,10.07,5.261,0.0008925542,7.663,0.0002107997,0.00113612,2.5E-007
"2017-10-29 21:40:00",24654,"FRNU",12.72,40.99,43.04,44.58,40.99,48.55,48.55,41.82,0.423,22.87,23.19,22.3,3.007,3.321,258.3,10.14,5.042,0.000898799,7.665,0.0002107997,0.00113612,2.5E-007
"2017-10-29 21:45:00",24655,"FRNU",12.72,40.39,40.32,41.05,39.96,49.02,49.83,48.55,0.417,22.83,23.22,22.52,3.224,2.992,235.7,10.53,5.261,0.001064745,7.664,0.001033239,0.002129358,2.5E-007
"2017-10-29 21:50:00",24656,"FRNU",12.72,47.26,43.74,47.26,40.39,37.05,49.02,37.02,0.41,22.68,23.04,22.18,2.758,3.137,238.6,17.17,5.042,0.0007971725,7.665,0.001033239,0.002129358,2.5E-007
"2017-10-29 21:55:00",24657,"FRNU",12.71,46.65,45.56,47.5,44.16,36.85,41.11,36.85,0.399,21.97,22.56,21.45,2.595,2.6,289.8,32.07,3.726,0.0006019412,7.665,0.001033239,0.002129358,2.5E-007
"2017-10-29 22:00:00",24658,"FRNU",12.72,48.3,47.81,48.48,46.59,34.45,36.81,34.28,0.397,21.56,21.83,21.35,1.673,2.237,304.3,33.79,1.973,0.0001609379,7.665,0.0004170201,0.001461941,2.5E-007
"2017-10-29 22:05:00",24659,"FRNU",12.71,48.05,48.22,48.6,47.69,33.98,34.48,32.72,0.388,20.81,21.63,20.34,1.361,1.475,260.1,18.12,2.192,0.000213346,7.666,0.0004170201,0.001461941,2.5E-007
"2017-10-29 22:10:00",24660,"FRNU",12.71,45.19,45.79,47.99,44.64,36.98,37.93,34.01,0.379,20.83,22.11,19.72,0.965,1.189,323.2,73.82,1.973,0.0004204727,7.666,0.0004170201,0.001461941,2.5E-007
"2017-10-29 22:15:00",24661,"FRNU",12.71,47.38,45.8,47.38,44.34,33.06,37.46,32.86,0.368,20.08,20.85,19.55,1.472,1.073,347.8,27.73,6.138,0.0005546202,7.666,-0.003828427,-0.004818622,2.5E-007
"2017-10-29 22:20:00",24662,"FRNU",12.71,44.95,45.59,47.62,43.24,38.81,41.24,32.79,0.394,20.43,21.84,19.43,2.489,1.882,286.9,15.59,6.576,0.0005952012,7.666,-0.003828427,-0.004818622,2.5E-007
"2017-10-29 22:25:00",24663,"FRNU",12.71,48.41,47.66,48.48,45.01,31.71,38.77,31.64,0.367,20.03,21.41,19.48,4.184,3.271,284.1,6.589,7.891,0.0005153574,7.666,-0.003828427,-0.004818622,2.5E-007
"2017-10-29 22:30:00",24664,"FRNU",12.71,48.23,48.25,48.72,47.81,32.32,32.89,30.93,0.371,19.67,20.34,19.09,5.359,4.916,275.2,6.527,7.234,0.0004685696,7.668,0.002623639,0.004481002,2.5E-007
"2017-10-29 22:35:00",24665,"FRNU",12.7,43.31,44.49,48.23,42.94,40.97,42.33,32.42,0.39,21.29,21.78,19.98,5.3,5.443,259.5,13.8,5.261,0.0005016393,7.669,0.002623639,0.004481002,2.5E-007
"2017-10-29 22:40:00",24666,"FRNU",12.7,40.08,43.1,45.31,40.02,46.86,46.86,36.04,0.394,20.69,21.49,19.6,4.7,4.969,262.9,23.08,5.918,0.0003743565,7.67,0.002623639,0.004481002,2.5E-007
"2017-10-29 22:45:00",24667,"FRNU",12.7,41.36,41.41,42.52,40.02,43.71,46.92,41.99,0.386,21.24,21.58,20.8,4.473,4.507,236.9,8.9,7.453,0.0002314774,7.67,0.004320851,0.006213344,2.5E-007
"2017-10-29 22:50:00",24668,"FRNU",12.7,44.34,42.1,44.34,40.81,37.39,44.76,37.39,0.371,20.72,21.39,19.75,4.894,4.695,245.9,11.81,7.234,0.0001534882,7.669,0.004320851,0.006213344,2.5E-007
"2017-10-29 22:55:00",24669,"FRNU",12.7,45.44,45,45.56,44.28,35.02,37.29,35.02,0.362,19.54,19.89,19.27,5.081,5.026,263.8,7.239,5.918,0.0003693635,7.668,0.004320851,0.006213344,2.5E-007
"2017-10-29 23:00:00",24670,"FRNU",12.7,44.22,45.48,46.16,44.1,36.17,36.58,33.74,0.357,19.27,19.58,18.99,4.194,4.836,295.8,57.9,5.042,0.0005490562,7.668,0.004791275,0.00690633,2.5E-007
"2017-10-29 23:05:00",24671,"FRNU",12.69,39.1,42.56,44.22,39.1,48.14,48.14,36.07,0.39,20.06,21.25,18.89,3.406,3.598,197.8,39.67,5.261,0.0005534182,7.669,0.004791275,0.00690633,2.5E-007
"2017-10-29 23:10:00",24672,"FRNU",12.7,43.67,39.96,43.73,37.65,38.47,51.32,38.27,0.372,20.81,21.57,19.77,2.885,3.174,232.1,14.47,5.042,0.000379345,7.668,0.004791275,0.00690633,2.5E-007
"2017-10-29 23:15:00",24673,"FRNU",12.69,43.73,43.73,44.22,43.12,37.66,38.47,36.78,0.365,19.59,20.11,19.07,2.734,2.618,259.4,19.14,4.384,0.0001996522,7.667,0.001182077,0.002365466,2.5E-007
"2017-10-29 23:20:00",24674,"FRNU",12.69,41.78,42.6,43.79,41.36,41.85,42.33,37.53,0.376,20.08,20.67,19.38,3.058,2.954,253.8,7.61,5.699,0.0003019772,7.667,0.001182077,0.002365466,2.5E-007
"2017-10-29 23:25:00",24675,"FRNU",12.69,41.72,41.86,42.21,41.6,42.97,42.97,41.58,0.385,20.53,20.99,20.21,3.742,3.389,236.7,8.86,6.576,0.0008054673,7.667,0.001182077,0.002365466,2.5E-007
"2017-10-29 23:30:00",24676,"FRNU",12.69,41.05,40.69,41.72,39.96,44.59,47.4,43.04,0.39,21.32,21.79,20.84,4.105,3.932,250.6,11.99,4.603,0.001131157,7.667,0.001561164,0.002820556,2.5E-007
"2017-10-29 23:35:00",24677,"FRNU",12.69,40.08,40.68,42.27,39.29,46.18,48.07,43.17,0.389,21.32,21.58,21.06,3.972,4.179,260.5,10.14,5.261,0.001135531,7.667,0.001561164,0.002820556,2.5E-007
"2017-10-29 23:40:00",24678,"FRNU",12.68,43.06,42.84,44.89,40.08,38.2,46.15,36.71,0.361,20.29,21.22,19.29,3.265,3.694,262.7,22.75,4.384,0.0007044195,7.667,0.001561164,0.002820556,2.5E-007
"2017-10-29 23:45:00",24679,"FRNU",12.68,41.12,42.16,43.06,41.12,39.55,39.62,37.56,0.346,18.68,19.34,18.18,2.448,2.898,358.8,70.71,1.754,0.00058525,7.667,0.002006122,0.003402353,2.5E-007
"2017-10-29 23:50:00",24680,"FRNU",12.69,42.33,41.46,42.45,40.81,37.32,40.2,37.32,0.343,18.19,18.59,17.87,1.427,1.847,275.7,22.9,1.973,0.0005041389,7.667,0.002006122,0.003402353,2.5E-007
"2017-10-29 23:55:00",24681,"FRNU",12.69,46.65,44.5,46.65,42.27,31.78,37.32,31.44,0.344,17.84,18.21,17.48,1.741,1.399,283.8,13.34,5.918,0.0005490629,7.667,0.002006122,0.003402353,2.5E-007
"2017-10-30 00:00:00",24682,"FRNU",12.68,44.4,45.52,46.59,44.4,35.63,35.63,31.58,0.354,18.56,18.94,17.87,3.119,2.482,270.8,6.649,6.138,0.0003425424,7.668,-0.001426964,-0.001159296,2.5E-007
"2017-10-30 00:05:00",24683,"FRNU",12.68,43.67,44.06,44.46,43.61,34.96,35.84,33.77,0.338,17.91,18.98,17.23,3.572,3.508,308.1,20.31,5.042,0.000330686,7.67,-0.001426964,-0.001159296,2.5E-007
"2017-10-30 00:10:00",24684,"FRNU",12.68,42.09,43.32,43.73,42.03,39.82,39.82,34.75,0.362,18.03,19.46,17.51,2.642,3.112,226.9,40.08,3.288,0.0001871797,7.671,-0.001426964,-0.001159296,2.5E-007
"2017-10-30 00:15:00",24685,"FRNU",12.67,40.45,40.09,42.03,38.38,41.72,46.38,39.82,0.356,19.51,19.9,18.83,1.862,2.239,210.5,23.56,3.507,0.0001871797,7.671,0.001117651,0.002329974,2.5E-007
"2017-10-30 00:20:00",24686,"FRNU",12.68,43.49,42.41,43.55,40.45,35.73,41.65,35.73,0.343,18.52,18.97,18.14,1.576,1.574,263.9,39.66,2.192,1.559831E-005,7.671,0.001117651,0.002329974,2.5E-007
"2017-10-30 00:25:00",24687,"FRNU",12.67,42.7,43.45,43.73,42.7,36.51,36.51,35.4,0.34,18.07,18.25,17.84,1.516,1.636,314.4,26.63,1.754,0,7.67,0.001117651,0.002329974,2.5E-007
"2017-10-30 00:30:00",24688,"FRNU",12.67,43,42.52,43,42.27,36.04,37.66,36.04,0.339,18.07,18.45,17.84,1.087,1.177,274.4,33.43,3.946,0,7.671,-0.002871455,-0.003366838,2.5E-007
"2017-10-30 00:35:00",24689,"FRNU",12.67,43.67,44.42,45.5,43,37.15,37.39,32.93,0.359,18.24,19.51,17.74,2.376,1.694,272,10.28,7.014,0,7.669,-0.002871455,-0.003366838,2.5E-007
"2017-10-30 00:40:00",24690,"FRNU",12.67,43.98,44.19,45.01,43.43,35.87,37.53,34.52,0.351,19.04,19.67,18.62,3.869,3.115,267.7,5.441,7.014,0,7.671,-0.002871455,-0.003366838,2.5E-007
"2017-10-30 00:45:00",24691,"FRNU",12.67,45.8,45.89,46.65,44.04,33.27,35.84,31.85,0.349,18.48,18.88,17.96,5.283,4.678,270.3,7.755,7.014,0,7.672,0.001932661,0.003495937,2.5E-007
"2017-10-30 00:50:00",24692,"FRNU",12.67,43.73,44.99,45.92,43.73,36.44,36.44,32.52,0.353,18.17,18.83,17.74,5.369,5.391,268.7,6.507,8.77,0,7.672,0.001932661,0.003495937,2.5E-007
"2017-10-30 00:55:00",24693,"FRNU",12.66,44.58,43.95,44.58,43.25,34.75,36.92,34.65,0.348,18.61,19.04,18.2,5.219,5.337,288,7.151,6.795,0.0001129332,7.674,0.001932661,0.003495937,2.5E-007
"2017-10-30 01:00:00",24694,"FRNU",12.66,45.56,44.89,45.62,44.46,33.91,36.17,33.81,0.352,19.06,19.67,18.41,5.297,5.202,283,5.112,7.014,0.0001871821,7.674,0.005867345,0.008213369,2.5E-007
"2017-10-30 01:05:00",24695,"FRNU",12.66,46.17,45.79,46.23,45.44,33.13,33.91,33,0.352,18.58,18.81,18.37,5.603,5.432,280.8,4.294,7.234,0.0001871821,7.675,0.005867345,0.008213369,2.5E-007
"2017-10-30 01:10:00",24696,"FRNU",12.66,40.2,44.37,46.17,40.14,43,43,33.16,0.363,19.14,19.9,18.59,5.614,5.58,253.4,20.61,6.138,7.424891E-005,7.674,0.005867345,0.008213369,2.5E-007
"2017-10-30 01:15:00",24697,"FRNU",12.66,42.27,40.4,42.27,39.35,39.45,44.76,39.45,0.361,19.66,19.96,19.32,5.565,5.67,245.5,8.59,6.357,0.0003019873,7.675,0.005787253,0.008000655,2.5E-007
"2017-10-30 01:20:00",24698,"FRNU",12.66,41.54,41.84,43,40.99,41.24,41.51,38.67,0.367,19.45,19.75,19.17,4.647,5.17,259.5,12.66,5.042,0.0005615467,7.674,0.005787253,0.008000655,2.5E-007
"2017-10-30 01:25:00",24699,"FRNU",12.66,42.03,41.53,42.27,40.14,38.2,42.12,38.13,0.347,18.73,19.78,18.29,3.908,4.294,293,5.876,4.822,0.0005615467,7.672,0.005787253,0.008000655,2.5E-007
"2017-10-30 01:30:00",24700,"FRNU",12.65,45.01,44.09,45.19,42.03,32.86,38.24,32.83,0.334,18.12,18.69,17.49,3.825,3.799,296.5,5.738,6.576,0.0002595593,7.671,0.00381437,0.005668076,2.5E-007
"2017-10-30 01:35:00",24701,"FRNU",12.65,45.56,45.21,45.74,44.77,32.29,33.2,32.18,0.335,17.71,17.9,17.45,4.412,4.034,296.7,6.385,6.795,0,7.672,0.00381437,0.005668076,2.5E-007
"2017-10-30 01:40:00",24702,"FRNU",12.65,44.52,45.52,46.04,44.46,34.72,34.72,32.15,0.347,17.87,18.39,17.51,4.761,4.673,288.8,11.66,6.576,0,7.673,0.00381437,0.005668076,2.5E-007
"2017-10-30 01:45:00",24703,"FRNU",12.65,40.69,41.38,44.58,40.51,43.54,43.54,34.79,0.375,19.59,20.27,18.44,4.292,4.536,236.3,8.31,5.699,0,7.674,0.004325696,0.006406228,2.5E-007
"2017-10-30 01:50:00",24704,"FRNU",12.65,38.01,39.13,40.69,38.01,49.36,49.46,43.58,0.383,20.42,21,19.88,3.113,3.704,222.4,34.36,3.726,0,7.673,0.004325696,0.006406228,2.5E-007
"2017-10-30 01:55:00",24705,"FRNU",12.65,38.13,37.61,38.13,37.28,47.33,49.43,47.33,0.369,19.87,20.8,19.43,2.087,2.55,277.6,92.6,3.507,0,7.672,0.004325696,0.006406228,2.5E-007
"2017-10-30 02:00:00",24706,"FRNU",12.65,37.53,37.71,38.26,37.28,50.17,50.24,47.3,0.382,20.21,20.69,19.63,2.256,2.118,219.3,7.537,6.138,0,7.671,-0.0001345167,0.0004849835,2.5E-007
"2017-10-30 02:05:00",24707,"FRNU",12.65,38.99,38.07,40.02,36.13,45.13,51.56,43.24,0.364,19.95,20.71,19.19,2.963,2.674,246.3,18.16,5.042,0,7.67,-0.0001345167,0.0004849835,2.5E-007
"2017-10-30 02:10:00",24708,"FRNU",12.64,38.68,38.21,39.11,36.55,45.98,49.56,45.2,0.366,19.77,20.24,19.35,3.92,3.376,235.4,6.923,4.822,9.234324E-005,7.67,-0.0001345167,0.0004849835,2.5E-007
"2017-10-30 02:15:00",24709,"FRNU",12.65,42.52,41.88,43.85,38.74,37.36,45.88,35.6,0.345,18.91,19.74,18.18,3.424,3.809,235.2,5.879,3.946,0.0001871822,7.669,0.001068977,0.002113355,2.5E-007
"2017-10-30 02:20:00",24710,"FRNU",12.64,42.15,42.6,43.31,41.78,36.78,37.49,35.8,0.335,18.03,18.47,17.54,2.666,3.011,264.1,13.5,2.85,0.0001871822,7.667,0.001068977,0.002113355,2.5E-007
"2017-10-30 02:25:00",24711,"FRNU",12.64,41.78,42.68,43.49,41.72,37.8,37.93,34.89,0.34,17.66,18.31,17.31,1.797,2.173,268.7,34.04,4.384,9.4839E-005,7.669,0.001068977,0.002113355,2.5E-007
"2017-10-30 02:30:00",24712,"FRNU",12.64,42.21,42.12,42.52,41.78,36.71,37.86,36.71,0.335,17.89,18.36,17.6,1.097,1.401,232.4,15.24,1.534,0,7.669,-0.0006746115,-0.0001071337,2.5E-007
"2017-10-30 02:35:00",24713,"FRNU",12.64,42.34,42.6,43.13,42.21,37.49,37.49,35.67,0.344,17.87,18.61,17.44,0.777,0.936,250,52.29,2.192,0,7.669,-0.0006746115,-0.0001071337,2.5E-007
"2017-10-30 02:40:00",24714,"FRNU",12.64,40.51,41.02,42.4,39.84,40.77,41.52,37.59,0.349,18.38,18.76,18.14,1.038,0.957,237.7,16.83,2.85,0,7.67,-0.0006746115,-0.0001071337,2.5E-007
"2017-10-30 02:45:00",24715,"FRNU",12.64,40.69,40.38,40.69,39.9,40.98,41.92,40.33,0.353,18.61,19,18.15,1.534,1.199,234.1,25.13,4.384,4.991522E-006,7.67,-0.004303734,-0.005709589,2.5E-007
"2017-10-30 02:50:00",24716,"FRNU",12.63,39.54,38,40.63,35.4,45.37,52.54,41.11,0.374,19.95,20.78,18.84,2.698,2.111,236.3,20.27,5.042,0.0003275686,7.67,-0.004303734,-0.005709589,2.5E-007
"2017-10-30 02:55:00",24717,"FRNU",12.63,40.33,40.48,41.18,39.36,41.62,45.37,41.15,0.354,19.4,20.24,18.7,3.412,3.088,257.2,7.914,7.014,0.0003743642,7.67,-0.004303734,-0.005709589,2.5E-007
"2017-10-30 03:00:00",24718,"FRNU",12.63,40.03,41.01,42.16,39.91,42.74,42.77,39.08,0.359,18.9,19.31,18.43,3.547,3.645,274.1,13.21,4.822,0.000469203,7.671,0.0005381201,0.001446091,2.5E-007
"2017-10-30 03:05:00",24719,"FRNU",12.63,35.53,37.63,39.97,35.53,52.81,52.81,42.8,0.371,19.8,20.27,19.07,2.423,2.918,224.4,52.44,1.973,0.0004211596,7.671,0.0005381201,0.001446091,2.5E-007
"2017-10-30 03:10:00",24720,"FRNU",12.63,39.36,36.14,39.36,34.86,43.72,54.6,43.72,0.358,20.15,20.68,19.12,1.921,2.134,256.2,25.09,3.946,0.0005528109,7.671,0.0005381201,0.001446091,2.5E-007
"2017-10-30 03:15:00",24721,"FRNU",12.62,38.39,39.81,41.19,38.2,46.66,47.03,39.96,0.367,19.43,19.96,18.5,1.678,1.772,226.5,62.85,3.726,0.0006245695,7.67,-0.001093385,-0.0008335888,2.5E-007
"2017-10-30 03:20:00",24722,"FRNU",12.63,38.88,39.79,40.7,38.32,45.98,46.79,41.45,0.369,19.28,19.97,18.73,2.155,1.969,209,15.62,3.946,0.0003743703,7.67,-0.001093385,-0.0008335888,2.5E-007
"2017-10-30 03:25:00",24723,"FRNU",12.62,38.15,37.72,38.94,36.87,47.81,50.92,46.12,0.373,20.07,20.6,19.32,1.961,2.098,218.7,17.9,3.069,0.0003400564,7.67,-0.001093385,-0.0008335888,2.5E-007
"2017-10-30 03:30:00",24724,"FRNU",12.62,37.6,38.36,39.36,37.54,49.43,49.43,45.95,0.377,20.09,20.53,19.6,1.978,1.858,207.8,12.98,3.946,0.0002115201,7.67,-0.001706252,-0.001697127,2.5E-007
"2017-10-30 03:35:00",24725,"FRNU",12.62,35.59,36.21,37.42,35.1,54.5,54.64,49.57,0.384,20.72,21.24,20.21,2.876,2.4,217.5,13.3,6.138,0.0001871856,7.67,-0.001706252,-0.001697127,2.5E-007
"2017-10-30 03:40:00",24726,"FRNU",12.62,35.71,36.08,36.69,35.53,55.05,55.05,53.12,0.39,21.06,21.33,20.76,3.54,3.265,220,8.34,5.48,0.000172217,7.671,-0.001706252,-0.001697127,2.5E-007
"2017-10-30 03:45:00",24727,"FRNU",12.62,37.29,35.99,37.29,35.04,51.29,56.37,51.29,0.387,21,21.43,20.53,4.67,4.076,231.7,7.543,6.795,0.0001871947,7.669,9.897099E-005,0.0007122516,2.5E-007
"2017-10-30 03:50:00",24728,"FRNU",12.62,39.49,37.58,39.49,36.63,47.4,52.24,47.4,0.39,20.85,21.17,20.41,4.872,4.813,244.8,11,6.576,0.0001871947,7.669,9.897099E-005,0.0007122516,2.5E-007
"2017-10-30 03:55:00",24729,"FRNU",12.62,40.03,38.19,40.03,37.17,46.19,50.96,46.19,0.388,20.72,21.16,20.2,5.511,5.132,243.1,9.7,6.795,5.803034E-005,7.669,9.897099E-005,0.0007122516,2.5E-007
"2017-10-30 04:00:00",24730,"FRNU",12.61,37.78,39.08,41.19,37.78,48.25,48.86,43.69,0.371,20.32,21.06,19.89,5.309,5.45,246.4,8.11,5.699,0,7.671,0.003047923,0.004392388,2.5E-007
"2017-10-30 04:05:00",24731,"FRNU",12.6,38.88,37.88,39.49,36.44,45.21,50.35,44.77,0.363,19.9,20.28,19.46,5.466,5.375,248.4,10.86,7.234,0,7.671,0.003047923,0.004392388,2.5E-007
"2017-10-30 04:10:00",24732,"FRNU",12.6,34.5,36.44,38.88,34.43,53.93,53.93,45.34,0.364,18.99,19.64,18.44,5.498,5.52,246.9,10.99,7.234,0,7.671,0.003047923,0.004392388,2.5E-007
"2017-10-30 04:15:00",24733,"FRNU",12.6,32.79,35.79,38.88,32.79,58.36,58.39,46.12,0.368,19.72,20.38,19.21,5.166,5.377,256.3,4.93,4.603,0,7.671,0.00312032,0.004401072,2.5E-007
"2017-10-30 04:20:00",24734,"FRNU",12.6,40.95,35.76,41.01,32,40.71,59.48,40.71,0.354,19.52,19.91,18.88,3.958,4.588,305.9,12.47,3.946,0,7.67,0.00312032,0.004401072,2.5E-007
"2017-10-30 04:25:00",24735,"FRNU",12.6,39.73,40.87,42.41,38.27,42.67,44.94,38.41,0.354,18.79,19.27,18.29,2.954,3.329,294.3,18.09,5.042,0,7.671,0.00312032,0.004401072,2.5E-007
"2017-10-30 04:30:00",24736,"FRNU",12.6,44.72,43.23,45.33,39.79,34.89,42.6,33.64,0.351,18.58,19.09,18.15,2.652,2.82,292.8,5.955,3.726,0,7.67,0.001869364,0.003168031,2.5E-007
"2017-10-30 04:35:00",24737,"FRNU",12.6,42.04,43.04,44.66,42.04,39.9,39.9,34.89,0.362,18.71,19.56,18.06,2.506,2.601,304.9,12.42,2.63,0,7.67,0.001869364,0.003168031,2.5E-007
"2017-10-30 04:40:00",24738,"FRNU",12.59,33.77,37.61,41.92,33.58,56.23,56.33,40,0.369,19.71,20.21,19.22,2.206,2.343,250.6,32.13,5.48,0,7.671,0.001869364,0.003168031,2.5E-007
"2017-10-30 04:45:00",24739,"FRNU",12.59,35.96,35.83,37.72,33.77,51.56,56.26,47.4,0.369,19.62,20.26,18.96,2.842,2.384,234.1,4.318,7.234,0,7.67,-0.0005356293,-2.556535E-005,2.5E-007
"2017-10-30 04:50:00",24740,"FRNU",12.59,35.71,36.69,38.88,35.1,52.04,52.71,47.34,0.369,20.07,21.14,19.53,3.724,3.3,252.2,6.858,5.918,0,7.67,-0.0005356293,-2.556535E-005,2.5E-007
"2017-10-30 04:55:00",24741,"FRNU",12.59,33.28,34.5,35.71,33.22,58.02,58.02,52.21,0.373,20.02,20.31,19.75,4.709,4.289,241.8,6.141,6.138,0,7.67,-0.0005356293,-2.556535E-005,2.5E-007
"2017-10-30 05:00:00",24742,"FRNU",12.59,32.79,32.58,33.22,32.06,59.41,61.03,58.06,0.375,20.07,20.32,19.83,3.83,4.429,246.4,10.78,4.384,0,7.67,0.0009346161,0.001720351,2.5E-007
"2017-10-30 05:05:00",24743,"FRNU",12.58,33.77,33.52,34.56,32.67,55.59,59.44,54.64,0.364,20.05,20.42,19.55,4.201,3.826,235.5,5.211,7.672,0,7.669,0.0009346161,0.001720351,2.5E-007
"2017-10-30 05:10:00",24744,"FRNU",12.58,33.28,33.77,34.13,33.16,58.53,58.56,55.25,0.376,19.98,20.48,19.46,3.957,4.184,260.4,10.28,6.138,0,7.669,0.0009346161,0.001720351,2.5E-007
"2017-10-30 05:15:00",24745,"FRNU",12.58,35.59,34.07,35.65,33.03,51.39,58.6,51.33,0.362,19.87,20.7,19.35,4.454,4.196,241.8,9.89,5.261,0,7.669,0.0008022761,0.001523246,2.5E-007
"2017-10-30 05:20:00",24746,"FRNU",12.58,30.84,33.94,36.38,30.78,62.32,62.32,50.72,0.363,19.29,19.89,18.77,3.814,4.241,246.1,9.09,4.603,0,7.67,0.0008022761,0.001523246,2.5E-007
"2017-10-30 05:25:00",24747,"FRNU",12.58,35.53,35.94,38.15,30.78,51.94,62.59,47.17,0.365,20.03,20.63,19.49,3.05,3.332,290.1,34.83,4.165,0,7.669,0.0008022761,0.001523246,2.5E-007
"2017-10-30 05:30:00",24748,"FRNU",12.57,33.77,34.91,36.2,33.28,56.4,56.87,51.56,0.37,19.68,20.14,19.2,2.889,2.937,229.4,10.78,4.165,0,7.668,0.0004941585,0.001199818,2.5E-007
"2017-10-30 05:35:00",24749,"FRNU",12.57,36.99,36.13,37.54,33.77,51.26,56.4,49.1,0.382,20.03,20.67,19.47,3.195,2.994,245.9,14.04,5.918,0,7.669,0.0004941585,0.001199818,2.5E-007
"2017-10-30 05:40:00",24750,"FRNU",12.57,44.48,42.46,44.54,37.11,36.31,51.12,36.28,0.362,20.16,21.03,19.36,3.883,3.559,260.8,4.751,5.042,0,7.669,0.0004941585,0.001199818,2.5E-007
"2017-10-30 05:45:00",24751,"FRNU",12.57,39.24,43.52,46.06,39.18,46.86,46.86,34.45,0.382,19.8,20.75,19.31,4.228,3.967,261.1,7.544,6.357,0,7.671,0.001710905,0.002984081,2.5E-007
"2017-10-30 05:50:00",24752,"FRNU",12.56,36.5,38.51,40.16,36.38,52.51,52.54,45.48,0.384,20.74,21.01,20.52,4.353,4.362,261.2,7.545,5.918,0,7.672,0.001710905,0.002984081,2.5E-007
"2017-10-30 05:55:00",24753,"FRNU",12.56,38.76,36.73,38.82,35.9,48.99,53.39,48.99,0.391,20.9,21.43,20.46,5.015,4.619,255.5,4.533,7.234,0,7.673,0.001710905,0.002984081,2.5E-007
"2017-10-30 06:00:00",24754,"FRNU",12.56,39.36,39.59,40.52,38.76,46.53,49.06,44.97,0.381,20.95,21.38,20.44,5.524,5.349,248.3,6.317,6.357,0,7.674,0.002603832,0.003876289,2.5E-007
"2017-10-30 06:05:00",24755,"FRNU",12.56,38.76,38.56,39.91,37.23,49.26,51.53,45.61,0.394,20.93,21.4,20.43,5.955,5.753,238.6,3.564,7.234,0,7.675,0.002603832,0.003876289,2.5E-007
"2017-10-30 06:10:00",24756,"FRNU",12.56,36.14,37.82,38.82,36.14,54.78,54.78,49.43,0.395,21.62,22.04,21.23,5.87,5.964,239.2,8.25,6.795,3.307612E-005,7.676,0.002603832,0.003876289,2.5E-007
"2017-10-30 06:15:00",24757,"FRNU",12.55,42.41,39.16,42.65,35.1,41.01,56.4,41.01,0.378,20.99,21.53,20.18,5.328,5.695,270.6,19.6,6.138,0.0001872233,7.676,0.003667835,0.005077962,2.5E-007
"2017-10-30 06:20:00",24758,"FRNU",12.55,37.84,42.86,45.27,37.84,49.43,49.43,35.16,0.381,19.89,20.74,19.19,4.016,4.55,257.9,61.53,5.261,0.0001872233,7.676,0.003667835,0.005077962,2.5E-007
"2017-10-30 06:25:00",24759,"FRNU",12.55,38.03,37.63,38.27,37.11,51.33,53.29,49.43,0.398,21.68,22.11,20.61,3.596,3.836,235.3,8.46,5.699,0.0001541472,7.676,0.003667835,0.005077962,2.5E-007
"2017-10-30 06:30:00",24760,"FRNU",12.54,39.43,38.65,39.43,37.78,47.2,51.4,47.07,0.387,21.25,21.69,20.78,3.732,3.583,238.3,4.459,5.48,0.0001479104,7.676,0.002016621,0.003275164,2.5E-007
"2017-10-30 06:35:00",24761,"FRNU",12.54,39.12,38.55,39.61,37.48,46.53,51.02,46.53,0.377,20.9,21.23,20.25,4.388,4.187,235.2,2.433,5.261,0.0001872284,7.677,0.002016621,0.003275164,2.5E-007
"2017-10-30 06:40:00",24762,"FRNU",12.54,39.43,38.11,39.43,36.81,46.59,52.1,46.29,0.382,20.77,21.09,20.29,4.365,4.372,241.2,3.183,5.261,0.0002964388,7.677,0.002016621,0.003275164,2.5E-007
"2017-10-30 06:45:00",24763,"FRNU",12.54,34.68,36.29,39.55,34.68,59.64,59.64,46.19,0.406,21.53,22.16,20.41,4.756,4.504,228.2,6.235,6.795,0.0002265359,7.677,0.001885391,0.002989024,0.00109727
"2017-10-30 06:50:00",24764,"FRNU",12.53,35.23,34.73,35.23,34.37,57.62,60.49,57.62,0.4,22.06,22.35,21.66,5.279,5.019,235.4,2.119,6.576,0.000187218,7.676,0.001885391,0.002989024,0.00109727
"2017-10-30 06:55:00",24765,"FRNU",12.53,35.16,35.52,35.83,35.1,57.08,57.58,55.66,0.396,21.51,21.82,21.3,5.393,5.399,244.2,5.061,5.918,7.800748E-005,7.676,0.001885391,0.002989024,0.00109727
"2017-10-30 07:00:00",24766,"FRNU",12.53,36.81,36.07,37.11,34.8,52.31,57.75,52.31,0.387,21.38,21.69,20.98,4.487,5.022,269.1,16.24,3.946,0,7.675,0.001869802,0.002810879,0.00705882
"2017-10-30 07:05:00",24767,"FRNU",12.52,36.44,35.8,36.87,35.04,52.24,54.88,51.63,0.381,20.55,20.99,20.18,3.047,3.797,340.8,44.24,2.63,9.36069E-005,7.675,0.001869802,0.002810879,0.00705882
"2017-10-30 07:10:00",24768,"FRNU",12.52,37.3,37.26,37.84,36.44,51.73,52.21,49.37,0.39,20.61,21.21,20.24,1.795,2.33,50.69,58.36,2.411,0.0001872138,7.675,0.001869802,0.002810879,0.00705882
"2017-10-30 07:15:00",24769,"FRNU",12.52,37.42,37.42,37.78,36.87,51.8,52.95,51.53,0.393,21.42,21.73,21.11,1.836,1.782,219.4,6.568,3.726,0.0002065591,7.674,0.005911808,0.01029893,0.01850231
"2017-10-30 07:20:00",24770,"FRNU",12.52,40.34,39.27,40.34,37.48,45.44,51.77,45.44,0.386,21.12,21.5,20.83,2.183,1.976,238,4.861,3.069,0.0009335693,7.674,0.005911808,0.01029893,0.01850231
"2017-10-30 07:25:00",24771,"FRNU",12.52,41.19,40.95,41.31,40.28,43.55,45.44,43.52,0.382,20.83,21.03,20.59,2.385,2.262,218.9,12.36,2.411,0.01461761,7.675,0.005911808,0.01029893,0.01850231
"2017-10-30 07:30:00",24772,"FRNU",12.52,34.56,37.34,41.25,33.95,59.92,61.3,43.45,0.405,21.5,22.22,20.49,2.938,2.614,222.3,10.01,5.918,0.06242064,7.675,0.00597876,0.01040669,0.0429242
"2017-10-30 07:35:00",24773,"FRNU",12.52,37.54,36.32,37.54,34.56,51.67,59.92,51.63,0.393,21.46,22.11,21.06,3.777,3.278,244.9,8.65,6.138,0.1529743,7.676,0.00597876,0.01040669,0.0429242
"2017-10-30 07:40:00",24774,"FRNU",12.51,39.36,38.56,39.36,37.48,48.01,51.67,47.98,0.393,21.28,21.43,21.11,4.74,4.343,248.2,4.841,5.699,0.4584554,7.675,0.00597876,0.01040669,0.0429242
"2017-10-30 07:45:00",24775,"FRNU",12.51,41.19,39.89,41.25,38.88,44.13,48.83,44.13,0.388,21.27,21.58,20.91,4.588,4.728,238.8,3.706,5.042,1.835788,7.676,0.009523786,0.01641796,0.07994825
"2017-10-30 07:50:00",24776,"FRNU",12.51,36.99,40.37,41.43,36.99,53.59,53.59,43.38,0.399,20.9,21.74,20.58,4.215,4.38,227.6,3.371,6.357,3.780973,7.676,0.009523786,0.01641796,0.07994825
"2017-10-30 07:55:00",24777,"FRNU",12.51,34.98,34.74,36.93,34.01,58.56,61.2,53.69,0.403,21.91,22.29,21.47,4.1,4.125,234.2,5.506,5.48,5.570561,7.677,0.009523786,0.01641796,0.07994825
"2017-10-30 08:00:00",24778,"FRNU",12.54,33.89,34.46,35.29,33.83,62.38,62.55,58.43,0.411,22.43,22.73,21.91,3.581,3.844,248.7,24.14,3.946,9.364868,7.676,0.00945749,0.01561047,0.1209541
"2017-10-30 08:05:00",24779,"FRNU",12.55,34.86,34.46,34.92,33.83,56.94,62.49,56.47,0.39,21.67,22.55,20.82,2.575,3.188,310.4,36.2,2.411,16.35043,7.676,0.00945749,0.01561047,0.1209541
"2017-10-30 08:10:00",24780,"FRNU",12.6,34.92,34.71,34.98,34.5,61.5,61.5,56.84,0.422,22.1,23.07,21,1.62,2.014,229.4,37.44,2.411,24.53708,7.677,0.00945749,0.01561047,0.1209541
"2017-10-30 08:15:00",24781,"FRNU",12.66,36.56,35.62,36.69,34.8,56.2,61.71,56.16,0.412,22.77,23.18,22.37,0.995,1.273,252.7,24.93,1.973,36.40412,7.678,0.008787919,0.01207435,0.1631087
"2017-10-30 08:20:00",24782,"FRNU",12.76,37.9,37.36,37.9,36.56,53.36,56.2,53.12,0.412,22.44,22.69,22.15,1.114,1.031,293.1,11.65,1.973,52.67782,7.678,0.008787919,0.01207435,0.1631087
"2017-10-30 08:25:00",24783,"FRNU",12.82,38.88,38.71,39.12,37.78,56.77,56.8,51.9,0.456,23.51,24.87,22.25,1.283,1.199,219.2,24.84,3.069,70.5507,7.679,0.008787919,0.01207435,0.1631087
"2017-10-30 08:30:00",24784,"FRNU",12.91,40.46,39.57,40.58,38.76,50.48,56.84,49.81,0.431,23.89,24.88,22.63,1.56,1.505,260,40.52,3.069,83.38503,7.681,0.01149173,0.01424951,0.2049442
"2017-10-30 08:35:00",24785,"FRNU",13.05,42.41,41.47,42.41,40.46,48.08,50.48,46.97,0.443,23.49,24.16,22.96,1.693,1.533,234,41.94,3.069,95.80328,7.682,0.01149173,0.01424951,0.2049442
"2017-10-30 08:40:00",24786,"FRNU",13.11,43.02,42.56,43.14,42.16,47.81,50.58,47.54,0.451,24.49,25.43,23.88,1.667,1.825,219.4,4.477,3.288,108.7087,7.684,0.01149173,0.01424951,0.2049442
"2017-10-30 08:45:00",24787,"FRNU",13.13,43.87,43.5,43.99,43.02,46.32,48.11,46.32,0.451,24.84,25.39,24.25,1.13,1.328,222.2,0.066,0.438,115.756,7.686,0.0161676,0.02024085,0.2458649
"2017-10-30 08:50:00",24788,"FRNU",13.14,43.56,44,44.42,43.44,51.97,54.1,46.32,0.5,26.48,28.47,24.7,0.854,1.018,183.3,36.92,2.192,108.9627,7.686,0.0161676,0.02024085,0.2458649
"2017-10-30 08:55:00",24789,"FRNU",13.16,42.71,43.1,43.56,42.59,57.48,58.7,51.94,0.535,28.04,29.36,26.97,0.751,0.751,144.5,16.36,2.192,98.18301,7.688,0.0161676,0.02024085,0.2458649
"2017-10-30 09:00:00",24790,"FRNU",13.19,42.35,42.53,42.77,42.22,56.2,58.16,56.13,0.516,28.32,28.86,27.82,1.264,0.956,136.3,8.22,2.63,93.58807,7.687,0.01435026,0.01692303,0.2842839
"2017-10-30 09:05:00",24791,"FRNU",13.25,42.47,42.42,42.53,42.29,52.71,56.67,52.71,0.486,27.37,28.12,26.43,1.682,1.544,139.1,6.529,3.288,99.54179,7.687,0.01435026,0.01692303,0.2842839
"2017-10-30 09:10:00",24792,"FRNU",13.36,42.89,42.74,42.96,42.47,48.52,52.92,47.61,0.455,25.69,26.69,24.31,2.041,1.822,127.3,7.999,3.726,114.0404,7.687,0.01435026,0.01692303,0.2842839
"2017-10-30 09:15:00",24793,"FRNU",13.45,43.38,43.09,43.44,42.77,46.25,48.69,46.05,0.442,24.34,24.91,23.81,2.136,2.154,105.5,7.457,2.85,133.9478,7.688,0.02065166,0.02532747,0.3231305
"2017-10-30 09:20:00",24794,"FRNU",13.71,43.99,43.66,44.05,43.26,44.63,47.27,44.23,0.437,24.09,24.68,23.46,2.045,2.087,101.4,7.914,2.63,159.443,7.688,0.02065166,0.02532747,0.3231305
"2017-10-30 09:25:00",24795,"FRNU",13.98,45.44,44.54,45.44,43.93,42.33,46.36,42.16,0.438,23.76,24.85,23.13,1.578,1.863,138.1,28.66,2.192,195.8057,7.688,0.02065166,0.02532747,0.3231305
"2017-10-30 09:30:00",24796,"FRNU",14,46.84,46.25,46.9,45.38,39.89,42.46,39.19,0.435,23.56,24.36,22.82,1.073,1.315,155,15.08,1.754,229.1905,7.691,0.03090023,0.03675447,0.360174
"2017-10-30 09:35:00",24797,"FRNU",14.07,47.2,46.98,47.27,46.66,39.99,40.23,38.85,0.442,23.67,24.28,23.27,0.742,0.933,134.9,20.46,1.973,251.0805,7.692,0.03090023,0.03675447,0.360174
"2017-10-30 09:40:00",24798,"FRNU",14.19,47.2,47.32,47.57,47.08,38.84,39.96,38.51,0.429,23.7,24.24,23.21,0.701,0.639,158.5,19.32,1.973,252.4763,7.692,0.03090023,0.03675447,0.360174
"2017-10-30 09:45:00",24799,"FRNU",14.76,49.09,47.98,49.15,47.14,35.97,38.95,35.97,0.427,23.42,23.72,23.11,0.712,0.732,113.7,15.55,1.315,254.6044,7.693,0.03349992,0.03768526,0.3940267
"2017-10-30 09:50:00",24800,"FRNU",14.16,48.84,49.21,49.64,48.66,37.32,37.32,35.56,0.439,23.49,23.95,23.14,0.666,0.645,212,53.78,1.973,273.4138,7.695,0.03349992,0.03768526,0.3940267
"2017-10-30 09:55:00",24801,"FRNU",14,47.87,47.83,48.78,47.44,38.37,39.28,37.29,0.435,23.72,24.11,23.45,0.781,0.827,219.5,29.45,3.069,269.7564,7.695,0.03349992,0.03768526,0.3940267
"2017-10-30 10:00:00",24802,"FRNU",13.95,48.3,48.18,48.6,47.69,37.32,38.61,37.19,0.43,23.78,24.23,23.35,0.818,0.734,174.2,81.9,1.973,251.1989,7.696,0.03189639,0.03596838,0.4251663
"2017-10-30 10:05:00",24803,"FRNU",13.97,48.6,48.34,48.66,48.05,36.38,37.63,36.38,0.424,23.34,23.72,22.97,0.796,0.844,318.5,31.05,1.754,222.056,7.696,0.03189639,0.03596838,0.4251663
"2017-10-30 10:10:00",24804,"FRNU",14.01,49.88,49.09,49.88,48.48,35.9,36.44,35.6,0.439,23.34,23.94,22.94,0.445,0.547,206.5,40.02,2.192,220.5539,7.696,0.03189639,0.03596838,0.4251663
"2017-10-30 10:15:00",24805,"FRNU",14.08,49.99,49.84,50.06,49.69,36.51,36.98,35.56,0.448,24.09,24.73,23.57,0.725,0.622,188.2,18.25,2.63,231.1231,7.695,0.03288554,0.03690872,0.4536198
"2017-10-30 10:20:00",24806,"FRNU",14.06,49.57,49.68,50,49.33,36.92,37.32,35.77,0.446,24.23,24.52,23.63,0.99,0.863,216.8,17.03,2.411,236.108,7.696,0.03288554,0.03690872,0.4536198
"2017-10-30 10:25:00",24807,"FRNU",14.08,50.67,50.13,50.67,49.57,34.89,36.85,34.28,0.439,23.78,24.37,23.37,0.977,1.008,142.3,83.6,1.096,235.9252,7.695,0.03288554,0.03690872,0.4536198
"2017-10-30 10:30:00",24808,"FRNU",14.6,51.52,51.16,51.76,50.61,33.1,34.92,33.03,0.43,23.67,24.04,23.37,0.637,0.768,111.7,90.1,3.288,236.2708,7.695,0.03537275,0.04020355,0.4789007
"2017-10-30 10:35:00",24809,"FRNU",14.53,50.84,51.02,51.52,50.78,34.11,34.75,32.93,0.432,23.64,24.32,23.09,0.612,0.599,23.88,36.2,3.507,254.7378,7.696,0.03537275,0.04020355,0.4789007
"2017-10-30 10:40:00",24810,"FRNU",14.48,50.78,50.73,51.02,50.41,35.29,35.42,33.46,0.446,23.72,24.37,23.01,1.211,0.906,34.39,16.55,3.726,273.9112,7.696,0.03537275,0.04020355,0.4789007
"2017-10-30 10:45:00",24811,"FRNU",14.45,51.38,51.05,51.5,50.59,34.47,35.42,34.34,0.445,24.25,24.69,23.88,1.455,1.374,44.17,23.2,3.069,287.498,7.696,0.04148858,0.04699524,0.5013016
"2017-10-30 10:50:00",24812,"FRNU",14.42,51.37,51.32,51.5,51.13,35.35,35.38,34.34,0.456,24.42,24.92,24.16,1.632,1.554,30.76,18.91,3.726,297.6834,7.696,0.04148858,0.04699524,0.5013016
"2017-10-30 10:55:00",24813,"FRNU",14.38,51.86,51.8,52.4,51.31,33.83,36.63,32.92,0.445,25.07,26.32,23.88,2.578,1.993,47.11,17.1,7.891,317.5058,7.697,0.04148858,0.04699524,0.5013016
"2017-10-30 11:00:00",24814,"FRNU",14.36,51.73,51.57,51.98,51.25,34.34,39.2,33.09,0.449,25.07,27.51,23.75,3.815,3.252,53.05,21.64,7.672,347.1756,7.696,0.05198315,0.06159467,0.5197937
"2017-10-30 11:05:00",24815,"FRNU",14.35,52.34,51.85,52.34,51.55,35.45,36.84,33.93,0.474,25.42,26.58,24.34,4.298,4.066,70.03,29.37,6.138,352.2975,7.697,0.05198315,0.06159467,0.5197937
"2017-10-30 11:10:00",24816,"FRNU",14.33,52.65,52.4,52.77,52.16,32.98,35.52,32.98,0.446,25.14,25.86,24.28,3.877,4.16,74.08,21.05,7.234,367.2308,7.697,0.05198315,0.06159467,0.5197937
"2017-10-30 11:15:00",24817,"FRNU",14.31,52.34,52.42,52.77,52.04,33.93,35.08,32.85,0.454,24.64,25.6,24.21,3.601,3.737,39.97,15.66,6.795,396.7149,7.697,0.06296225,0.07752535,0.5354926
"2017-10-30 11:20:00",24818,"FRNU",14.3,52.77,52.62,53.01,52.34,35.42,35.42,33.59,0.481,25.21,26.19,24.63,3.549,3.561,45.45,42.87,6.138,425.7112,7.697,0.06296225,0.07752535,0.5354926
"2017-10-30 11:25:00",24819,"FRNU",14.29,53.07,52.48,53.13,52.04,35.35,36.94,34.27,0.486,25.73,27.14,24.98,3.42,3.61,88.4,20.05,6.576,432.8896,7.697,0.06296225,0.07752535,0.5354926
"2017-10-30 11:30:00",24820,"FRNU",14.29,53.19,52.99,53.32,52.71,35.28,36.4,33.46,0.487,25.72,27.11,24.96,3.579,3.444,58.58,18.56,6.576,411.6883,7.698,0.06226679,0.07582217,0.5475867
"2017-10-30 11:35:00",24821,"FRNU",14.28,53.07,52.85,53.32,52.46,34.23,37.01,33.86,0.471,25.99,27.33,25.07,3.546,3.565,102.7,19.98,5.042,406.0617,7.697,0.06226679,0.07582217,0.5475867
"2017-10-30 11:40:00",24822,"FRNU",14.27,53.92,53.64,54.47,52.83,33.79,35.01,32.78,0.479,25.9,26.66,25.16,3.382,3.362,126,22.2,4.822,422.4717,7.696,0.06226679,0.07582217,0.5475867
"2017-10-30 11:45:00",24823,"FRNU",14.26,53.92,54.02,54.53,53.68,33.25,35.35,32.68,0.471,26.22,27.59,25.44,2.985,3.229,104.1,18.82,6.138,457.5444,7.697,0.06946491,0.08329368,0.5562033
"2017-10-30 11:50:00",24824,"FRNU",14.25,54.28,53.99,54.28,53.55,34.4,35.68,33.05,0.494,26.43,27.36,25.57,3.054,3.019,112.9,16.87,6.357,479.8218,7.697,0.06946491,0.08329368,0.5562033
"2017-10-30 11:55:00",24825,"FRNU",14.25,54.33,54.48,54.82,54.22,32.54,35.04,31.86,0.468,26.43,27.4,25.2,3.229,3.14,74.28,24.5,5.042,486.0482,7.698,0.06946491,0.08329368,0.5562033
"2017-10-30 12:00:00",24826,"FRNU",14.24,54.27,54.51,54.88,54.15,33.65,34.97,32.47,0.483,26.24,27.57,25.36,3.042,3.099,107.5,47.38,4.822,474.9744,7.696,0.0698168,0.08313043,0.5614254
"2017-10-30 12:05:00",24827,"FRNU",14.24,54.45,54.26,54.57,53.9,33.99,34.8,32.06,0.491,26.22,27.09,25.05,3.269,3.111,79.16,19.88,6.357,459.5624,7.696,0.0698168,0.08313043,0.5614254
"2017-10-30 12:10:00",24828,"FRNU",14.23,54.63,54.45,54.81,53.9,32.3,34.09,31.86,0.47,25.56,26.85,25.02,3.159,3.279,31.7,17.66,5.699,436.6244,7.697,0.0698168,0.08313043,0.5614254
"2017-10-30 12:15:00",24829,"FRNU",14.23,54.56,54.43,54.69,54.08,32.97,34.19,32.3,0.479,26,26.81,25.49,3.28,3.164,47.26,29.61,6.576,432.9101,7.696,0.06644996,0.07989819,0.5636913
"2017-10-30 12:20:00",24830,"FRNU",14.22,54.93,54.75,55.11,54.44,32.33,33.51,31.96,0.476,25.99,26.76,25.34,2.787,3.171,96.4,30.63,7.014,443.871,7.695,0.06644996,0.07989819,0.5636913
"2017-10-30 12:25:00",24831,"FRNU",14.22,55.47,55.23,55.66,54.93,31.08,33.11,31.08,0.466,25.99,26.78,25.39,3.127,2.773,37.29,36.72,7.453,472.692,7.695,0.06644996,0.07989819,0.5636913
"2017-10-30 12:30:00",24832,"FRNU",14.22,56.08,55.57,56.08,55.29,31.62,32.74,30.68,0.485,25.87,26.99,25.1,3.389,3.339,26.22,26.13,6.357,491.0596,7.695,0.07554503,0.08958798,0.5620661
"2017-10-30 12:35:00",24833,"FRNU",14.21,56.02,55.95,56.32,55.47,32.3,32.8,31.32,0.494,26.43,27.03,25.88,4.197,3.724,45.84,9.89,7.014,516.0082,7.695,0.07554503,0.08958798,0.5620661
"2017-10-30 12:40:00",24834,"FRNU",14.21,56.14,55.91,56.26,55.41,31.32,33.48,30.88,0.482,26.31,27.32,25.84,4.545,4.495,39.49,30.94,7.672,521.4863,7.694,0.07554503,0.08958798,0.5620661
"2017-10-30 12:45:00",24835,"FRNU",14.21,56.02,56.1,56.69,55.66,31.05,31.89,30.27,0.475,26.07,26.46,25.52,4.868,4.691,18.34,20.06,9.21,539.137,7.695,0.08167063,0.09940059,0.5566749
"2017-10-30 12:50:00",24836,"FRNU",14.21,56.32,56.38,56.57,55.96,30.34,31.18,30.27,0.47,25.87,26.24,25.55,5.237,4.921,13.44,18.7,9.43,540.2836,7.694,0.08167063,0.09940059,0.5566749
"2017-10-30 12:55:00",24837,"FRNU",14.21,56.93,56.42,56.93,56.08,30.27,31.72,30.27,0.479,26,26.81,25.44,5.282,5.248,41.54,14.42,8.99,550.3777,7.695,0.08167063,0.09940059,0.5566749
"2017-10-30 13:00:00",24838,"FRNU",14.2,56.75,57.05,57.78,56.57,28.31,30.34,27.91,0.445,25.15,26.21,24.16,5.664,5.511,17.75,16.64,8.99,552.791,7.694,0.08586788,0.1065682,0.5484564
"2017-10-30 13:05:00",24839,"FRNU",14.2,56.75,56.9,57.36,56.51,29.09,29.73,28.34,0.457,24.97,25.4,24.29,5.109,5.575,0.828,20.48,8.55,570.683,7.694,0.08586788,0.1065682,0.5484564
"2017-10-30 13:10:00",24840,"FRNU",14.2,57.66,57.16,57.72,56.63,28.51,29.59,28.51,0.463,25.25,25.56,24.85,4.967,4.997,2.054,23.39,8.77,581.4232,7.694,0.08586788,0.1065682,0.5484564
"2017-10-30 13:15:00",24841,"FRNU",14.2,57.6,57.44,57.91,57.05,28.68,29.05,28.11,0.465,25.2,25.56,24.89,4.786,4.779,12,17.04,8.99,574.0925,7.693,0.08799647,0.1089799,0.5367157
"2017-10-30 13:20:00",24842,"FRNU",14.2,57.78,57.5,57.97,57.11,28.55,29.32,28.01,0.466,25.22,25.69,24.78,4.874,4.745,5.59,14.15,7.014,572.3123,7.693,0.08799647,0.1089799,0.5367157
"2017-10-30 13:25:00",24843,"FRNU",14.2,58.09,57.96,58.51,57.54,28.41,29.9,27.5,0.469,25.47,26.65,24.88,5.05,5.111,61.2,31,8.99,597.7678,7.694,0.08799647,0.1089799,0.5367157
"2017-10-30 13:30:00",24844,"FRNU",14.2,57.97,58.25,58.51,57.91,28.68,29.73,27.87,0.471,25.8,26.89,25.22,4.492,4.747,93.3,18.99,8.11,633.8572,7.694,0.09871144,0.1199839,0.5209253
"2017-10-30 13:35:00",24845,"FRNU",14.21,58.45,58.14,58.57,57.78,28.58,30.03,28.11,0.478,25.95,27.03,25.16,3.905,4.194,100,38.87,8.11,645.2111,7.694,0.09871144,0.1199839,0.5209253
"2017-10-30 13:40:00",24846,"FRNU",14.21,57.42,57.79,58.51,57.24,30.41,30.74,28.18,0.49,25.98,26.85,25.45,3.886,4,64,21.89,10.96,578.3444,7.692,0.09871144,0.1199839,0.5209253
"2017-10-30 13:45:00",24847,"FRNU",14.21,57.78,57.37,57.84,56.93,29.9,30.41,28.89,0.488,25.85,26.61,25.3,3.688,3.941,57.53,28.98,7.234,480.642,7.692,0.0709703,0.08817594,0.5017823
"2017-10-30 13:50:00",24848,"FRNU",14.21,58.03,58.33,58.76,57.78,28.58,30.27,28.11,0.47,26.31,27.53,25.43,4.325,3.96,66.49,23.19,8.33,416.379,7.692,0.0709703,0.08817594,0.5017823
"2017-10-30 13:55:00",24849,"FRNU",14.21,58.09,58.22,58.51,57.91,28.82,30.47,28.11,0.475,25.88,27.3,25.34,3.339,3.684,74.26,46.15,5.699,403.3512,7.69,0.0709703,0.08817594,0.5017823
"2017-10-30 14:00:00",24850,"FRNU",14.21,57.91,58.33,59.06,57.78,29.02,29.93,28.31,0.476,26.24,27.44,25.48,3.554,3.254,91,27.86,7.891,424.9339,7.689,0.0680299,0.08406106,0.4795845
"2017-10-30 14:05:00",24851,"FRNU",14.21,58.15,58.09,58.57,57.72,31.59,31.82,28.31,0.522,26.87,28.65,25.45,3.509,3.57,110,18.52,6.357,424.0186,7.688,0.0680299,0.08406106,0.4795845
"2017-10-30 14:10:00",24852,"FRNU",14.21,57.78,57.83,58.39,57.3,28.92,31.82,28.92,0.472,26.5,28.33,25.54,4.671,4.142,81.5,10.85,8.77,418.4022,7.689,0.0680299,0.08406106,0.4795845
"2017-10-30 14:15:00",24853,"FRNU",14.21,58.51,57.88,58.51,57.54,28.24,30,28.24,0.473,25.96,26.58,25.5,4.311,4.621,98.1,19,5.042,431.5063,7.688,0.06924409,0.08646419,0.4542549
"2017-10-30 14:20:00",24854,"FRNU",14.21,58.03,58.39,58.7,57.84,28.95,29.53,28.21,0.476,26.07,26.69,25.59,4.186,4.146,81.2,18.19,8.11,461.8713,7.688,0.06924409,0.08646419,0.4542549
"2017-10-30 14:25:00",24855,"FRNU",14.21,58.76,58.24,58.76,57.78,29.22,30.24,28.58,0.494,26.38,27.08,25.77,3.571,3.787,86.9,21.54,7.234,480.7224,7.687,0.06924409,0.08646419,0.4542549
"2017-10-30 14:30:00",24856,"FRNU",14.21,59.06,58.95,59.36,58.45,28.24,29.73,27.4,0.482,26.28,27.41,25.62,4.014,3.739,80.6,24.69,7.014,491.0117,7.687,0.07467247,0.09191019,0.4263214
"2017-10-30 14:35:00",24857,"FRNU",14.21,58.81,59.16,59.54,58.75,28.78,29.66,27.43,0.487,26.61,27.56,25.78,4.07,4.073,69.63,26.53,8.77,495.4675,7.687,0.07467247,0.09191019,0.4263214
"2017-10-30 14:40:00",24858,"FRNU",14.21,58.45,58.32,58.75,58.08,28.65,30.67,28.58,0.479,26.13,27.53,25.72,4.143,4.222,35.55,36.37,8.33,491.0424,7.686,0.07467247,0.09191019,0.4263214
"2017-10-30 14:45:00",24859,"FRNU",14.21,58.39,58.24,58.63,57.84,28.68,29.39,28.44,0.478,26.02,26.58,25.64,4.513,4.397,39.56,14.22,8.33,449.7859,7.686,0.06447393,0.08202533,0.3954709
"2017-10-30 14:50:00",24860,"FRNU",14.21,58.75,58.42,58.81,58.09,28.21,29.59,28.14,0.476,26.1,26.59,25.87,3.845,4.322,5.321,35.39,5.699,381.7823,7.685,0.06447393,0.08202533,0.3954709
"2017-10-30 14:55:00",24861,"FRNU",14.21,59.29,58.96,59.48,58.39,27.73,28.78,27.73,0.478,26.28,26.94,25.82,3.001,3.311,330.6,64.66,4.165,345.4929,7.685,0.06447393,0.08202533,0.3954709
"2017-10-30 15:00:00",24862,"FRNU",14.21,59.9,59.68,60.21,58.99,28.38,28.95,27.3,0.499,26.52,27.71,25.8,1.931,2.288,17.77,66.05,6.357,337.794,7.684,0.05494043,0.06943008,0.3620282
"2017-10-30 15:05:00",24863,"FRNU",14.2,59.48,59.87,60.45,59.23,29.56,29.86,27.63,0.512,27.12,28.57,26.01,2.52,2.143,95.1,23.76,6.795,389.0222,7.685,0.05494043,0.06943008,0.3620282
"2017-10-30 15:10:00",24864,"FRNU",14.2,60.08,59.61,60.39,58.99,26.82,30.84,26.82,0.475,27.05,28.78,25.77,3.452,2.92,92.7,24.7,6.357,443.2906,7.685,0.05494043,0.06943008,0.3620282
"2017-10-30 15:15:00",24865,"FRNU",14.2,59.05,59.57,60.09,58.93,27.84,29.12,26.72,0.475,26.44,27.35,25.25,4.53,4.104,75.55,19.9,8.11,479.0118,7.685,0.06973429,0.08450267,0.3259774
"2017-10-30 15:20:00",24866,"FRNU",14.2,59.05,59.38,59.96,58.75,27.39,29.12,26.99,0.468,26.1,27.74,25.45,4.224,4.341,136.7,31.8,7.014,455.4496,7.684,0.06973429,0.08450267,0.3259774
"2017-10-30 15:25:00",24867,"FRNU",14.2,59.84,59.59,60.32,58.8,27.56,29.18,27.36,0.484,26.61,27.95,25.29,3.766,4.053,107.4,50.24,5.699,421.6663,7.684,0.06973429,0.08450267,0.3259774
"2017-10-30 15:30:00",24868,"FRNU",14.19,58.5,59.28,59.96,58.44,27.77,29.52,27.36,0.465,26.51,27.75,25.27,3.689,3.785,66.07,20.91,7.891,385.0182,7.683,0.0575184,0.07446394,0.2883558
"2017-10-30 15:35:00",24869,"FRNU",14.19,58.5,58.58,58.86,58.37,29.29,29.49,27.7,0.49,26,26.74,25.22,3.833,3.743,74.21,15,6.576,363.9184,7.683,0.0575184,0.07446394,0.2883558
"2017-10-30 15:40:00",24870,"FRNU",14.19,58.62,58.86,59.23,58.5,27.77,29.79,27.56,0.467,26.1,27.13,25.26,3.707,3.845,74.21,24.86,5.699,341.2617,7.681,0.0575184,0.07446394,0.2883558
"2017-10-30 15:45:00",24871,"FRNU",14.19,59.89,59.1,59.95,58.62,26.82,28.1,26.75,0.472,25.49,25.83,25.22,2.194,2.94,341.1,42.04,1.754,330.0761,7.681,0.04848325,0.06317499,0.2489466
"2017-10-30 15:50:00",24872,"FRNU",14.19,59.71,59.91,60.26,59.53,26.79,27.39,26.35,0.468,25.66,25.99,25.44,1.837,2.007,23.14,21.26,5.261,336.9641,7.682,0.04848325,0.06317499,0.2489466
"2017-10-30 15:55:00",24873,"FRNU",14.2,58.92,59.51,59.83,58.92,28.37,29.05,26.62,0.482,25.94,27.41,25.3,2.015,1.805,59.75,29.54,4.822,351.37,7.681,0.04848325,0.06317499,0.2489466
"2017-10-30 16:00:00",24874,"FRNU",14.21,58.85,58.94,59.28,58.61,28.74,28.81,27.39,0.487,25.8,26.6,25.25,2.426,2.138,103.8,32.33,3.726,326.7173,7.682,0.03931708,0.04886314,0.2079318
"2017-10-30 16:05:00",24875,"FRNU",14.2,59.52,59.14,59.58,58.79,29.15,31.28,28.14,0.506,27.73,28.68,25.93,2.706,2.624,110.3,12.29,5.918,295.8528,7.68,0.03931708,0.04886314,0.2079318
"2017-10-30 16:10:00",24876,"FRNU",14.2,58.91,59.22,59.64,58.91,28.51,29.45,27.19,0.484,26.21,27.74,25.37,2.929,2.882,125.1,13.38,6.576,294.4926,7.68,0.03931708,0.04886314,0.2079318
"2017-10-30 16:15:00",24877,"FRNU",14.2,59.34,59.28,59.53,58.91,27.26,29.86,27.12,0.47,26.35,27.55,25.49,3.107,3.118,77.46,26.43,3.726,310.7755,7.679,0.04314132,0.05555236,0.1657671
"2017-10-30 16:20:00",24878,"FRNU",14.21,58.67,59.12,59.46,58.61,28.1,28.84,27.22,0.473,25.98,26.57,25.48,2.898,2.839,65.44,20.16,7.234,288.2914,7.679,0.04314132,0.05555236,0.1657671
"2017-10-30 16:25:00",24879,"FRNU",14.22,58.61,58.46,58.73,58.24,27.86,29.45,27.83,0.468,25.99,26.74,25.46,3.397,3.152,47.14,12.53,7.014,230.8837,7.679,0.04314132,0.05555236,0.1657671
"2017-10-30 16:30:00",24880,"FRNU",14.21,58.85,58.7,58.91,58.49,28.64,29.59,27.76,0.485,25.98,27.17,25.45,3.779,3.563,51.93,18.12,5.699,200.7719,7.678,0.02707263,0.03939259,0.1239627
"2017-10-30 16:35:00",24881,"FRNU",14.21,58.37,58.69,58.97,58.3,28.34,30.19,27.9,0.472,26.19,27.77,25.59,4.264,4.163,66.72,24.66,7.234,206.5173,7.677,0.02707263,0.03939259,0.1239627
"2017-10-30 16:40:00",24882,"FRNU",14.22,58.31,58.12,58.43,57.94,27.53,29.35,27.53,0.458,25.59,26.39,24.95,3.426,3.912,59.63,23.53,6.357,205.3371,7.677,0.02707263,0.03939259,0.1239627
"2017-10-30 16:45:00",24883,"FRNU",14.22,58.55,58.52,58.73,58.37,28.13,28.64,27.32,0.472,25.43,26.28,24.95,3.28,3.341,55.65,25.27,5.042,204.9927,7.676,0.0304366,0.04472371,0.08305353
"2017-10-30 16:50:00",24884,"FRNU",14.22,58.91,58.86,59.16,58.43,29.49,29.59,27.8,0.501,26.3,27.27,25.45,2.923,3.045,81.3,15.37,6.576,207.8784,7.676,0.0304366,0.04472371,0.08305353
"2017-10-30 16:55:00",24885,"FRNU",14.22,58.67,58.69,58.98,58.37,28.2,29.79,27.7,0.475,26.13,27.28,25.29,3.196,3.048,52.01,21.67,6.576,220.5375,7.676,0.0304366,0.04472371,0.08305353
"2017-10-30 17:00:00",24886,"FRNU",14.23,58.68,58.65,58.86,58.49,28.27,28.27,27.59,0.476,25.56,25.92,25.2,3.32,3.263,29.37,18.03,6.138,217.8161,7.676,0.02912438,0.04136701,0.04564214
"2017-10-30 17:05:00",24887,"FRNU",14.24,58.37,58.45,58.74,58.19,28.85,29.79,28.2,0.481,26.09,26.92,25.52,3.174,3.344,63.54,15.13,5.042,203.2963,7.675,0.02912438,0.04136701,0.04564214
"2017-10-30 17:10:00",24888,"FRNU",14.25,58.01,58.13,58.43,57.88,29.55,29.82,28.14,0.486,25.81,26.92,25.33,3.143,3.165,52.28,8.92,5.48,178.6633,7.675,0.02912438,0.04136701,0.04564214
"2017-10-30 17:15:00",24889,"FRNU",14.11,57.52,57.72,58.07,57.4,31.31,31.75,29.32,0.506,26.84,27.93,25.79,2.987,3.062,81.1,7.049,3.726,159.4643,7.675,0.01864476,0.0301984,0.0200247
"2017-10-30 17:20:00",24890,"FRNU",13.97,57.22,57.35,57.58,57.09,30.26,33.71,30.26,0.484,27.68,29.05,26.29,2.607,2.813,86.3,7.287,2.85,138.0201,7.674,0.01864476,0.0301984,0.0200247
"2017-10-30 17:25:00",24891,"FRNU",13.94,56.79,57.11,57.34,56.79,31.92,33.34,30.2,0.502,27.66,28.64,26.24,2.106,2.247,84.1,8.23,2.63,122.5855,7.674,0.01864476,0.0301984,0.0200247
"2017-10-30 17:30:00",24892,"FRNU",13.92,57.28,57.09,57.46,56.79,30.54,33.2,28.78,0.489,26.2,28.28,24.98,1.864,2.007,75.45,7.399,2.85,113.6406,7.673,0.008064854,0.01216969,0.007854771
"2017-10-30 17:35:00",24893,"FRNU",13.85,56.92,57.08,57.4,56.8,31.92,32.26,30.13,0.505,27.02,27.77,26.16,1.957,1.901,83.7,7.015,2.411,104.392,7.673,0.008064854,0.01216969,0.007854771
"2017-10-30 17:40:00",24894,"FRNU",13.79,56.67,56.75,56.92,56.61,31.68,32.73,30.71,0.497,26.81,27.88,26.2,1.764,1.917,94.5,8.02,2.192,93.95229,7.673,0.008064854,0.01216969,0.007854771
"2017-10-30 17:45:00",24895,"FRNU",13.74,56.43,56.58,56.79,56.31,32.33,32.43,31.45,0.502,27.03,27.39,26.64,1.266,1.528,91,1.128,1.315,78.95306,7.672,0.00330135,0.005628241,0.001426075
"2017-10-30 17:50:00",24896,"FRNU",13.68,56.01,56.21,56.5,55.95,33.07,33.1,32.26,0.506,27.18,27.47,26.94,0.63,0.946,91.9,0.105,0,64.19474,7.672,0.00330135,0.005628241,0.001426075
"2017-10-30 17:55:00",24897,"FRNU",13.62,55.59,55.78,56.07,55.46,33.48,33.54,33.04,0.504,27.37,27.54,27.16,0.165,0.361,91.9,0.046,0,54.17714,7.671,0.00330135,0.005628241,0.001426075
"2017-10-30 18:00:00",24898,"FRNU",13.56,54.43,55.11,55.59,54.25,35.57,36.48,33.34,0.514,27.68,28.68,27,0.192,0.078,124.1,87.8,1.973,46.36071,7.67,-0.004547311,-0.006635358,2.5E-007
"2017-10-30 18:05:00",24899,"FRNU",13.5,55.23,54.85,55.35,54.31,32.84,35.54,32.77,0.488,26.85,27.72,26.37,0.621,0.413,261.8,3.399,1.754,38.83328,7.669,-0.004547311,-0.006635358,2.5E-007
"2017-10-30 18:10:00",24900,"FRNU",13.42,55.05,55.06,55.29,54.86,32.57,33.31,32.53,0.481,26.42,26.77,26.14,1.293,0.945,267.5,1.355,2.411,30.76645,7.668,-0.004547311,-0.006635358,2.5E-007
"2017-10-30 18:15:00",24901,"FRNU",13.36,54.99,54.98,55.17,54.8,32.09,32.63,32.06,0.473,25.96,26.27,25.68,1.853,1.635,266.7,0.15,2.411,22.68959,7.668,-0.003951501,-0.005165472,2.5E-007
"2017-10-30 18:20:00",24902,"FRNU",13.29,54.86,54.96,55.05,54.8,31.89,32.13,31.82,0.468,25.63,25.76,25.45,2.124,1.984,266.8,0.106,2.192,15.12804,7.667,-0.003951501,-0.005165472,2.5E-007
"2017-10-30 18:25:00",24903,"FRNU",13.23,54.38,54.71,54.99,54.38,32.47,32.57,31.86,0.468,25.59,25.75,25.45,2.136,2.134,256.8,7.077,2.411,9.008652,7.665,-0.003951501,-0.005165472,2.5E-007
"2017-10-30 18:30:00",24904,"FRNU",13.16,54.14,54.47,54.68,54.07,32.74,32.84,32.3,0.468,25.59,25.74,25.42,2.119,2.126,241.7,0.717,2.411,4.98903,7.665,-0.0005818918,0.0002818279,2.5E-007
"2017-10-30 18:35:00",24905,"FRNU",13.11,53.77,53.73,54.14,53.53,32.84,32.97,32.77,0.463,25.25,25.56,25.08,2.233,2.17,253.5,7.395,2.63,2.7435,7.665,-0.0005818918,0.0002818279,2.5E-007
"2017-10-30 18:40:00",24906,"FRNU",13.06,53.71,53.69,53.83,53.47,32.77,33.04,32.74,0.461,25.21,25.35,25.03,2.295,2.278,264.7,1.391,2.63,1.576267,7.663,-0.0005818918,0.0002818279,2.5E-007
"2017-10-30 18:45:00",24907,"FRNU",13.01,51.76,52.91,53.77,51.64,35.37,35.57,32.7,0.463,25.3,25.68,25.06,2.446,2.363,268.6,1.17,2.85,0.9261237,7.662,-0.0001867017,0.000840112,2.5E-007
"2017-10-30 18:50:00",24908,"FRNU",12.96,53.16,52.48,53.22,51.7,33.65,35.41,33.51,0.464,25.03,25.42,24.66,2.679,2.555,264.8,1.813,3.726,0.4695691,7.661,-0.0001867017,0.000840112,2.5E-007
"2017-10-30 18:55:00",24909,"FRNU",12.91,53.65,53.54,53.77,53.16,32.8,33.68,32.57,0.461,25.2,25.43,24.88,2.854,2.76,268.9,4.288,3.069,0.2152826,7.661,-0.0001867017,0.000840112,2.5E-007
"2017-10-30 19:00:00",24910,"FRNU",12.88,53.65,53.59,54.07,53.28,32.97,33.18,32.5,0.463,25.17,25.42,25.01,2.67,2.804,285,11.75,2.85,0.1123776,7.66,0.001193544,0.00278171,2.5E-007
"2017-10-30 19:05:00",24911,"FRNU",12.85,50.97,53.07,53.65,50.97,37.4,37.4,32.94,0.476,25.35,26.1,25.07,1.934,2.323,311.5,11.5,1.534,0.06144731,7.661,0.001193544,0.00278171,2.5E-007
"2017-10-30 19:10:00",24912,"FRNU",12.83,48.78,49.58,50.97,48.24,40.68,41.62,37.4,0.477,25.97,26.78,25.48,1.52,1.677,283.6,9.08,2.63,0.02759457,7.661,0.001193544,0.00278171,2.5E-007
"2017-10-30 19:15:00",24913,"FRNU",12.81,49.15,48.74,49.39,47.45,38.31,42.77,38.31,0.455,25.65,26.52,24.75,1.618,1.462,324.2,55.56,7.672,0.02717403,7.66,-0.002001676,-0.001919247,2.5E-007
"2017-10-30 19:20:00",24914,"FRNU",12.8,48.85,49.2,49.64,48.79,39.46,39.56,36.12,0.464,24.55,25.37,23.63,2.198,1.992,41.18,12.29,5.042,0.03551701,7.661,-0.002001676,-0.001919247,2.5E-007
"2017-10-30 19:25:00",24915,"FRNU",12.79,48.97,48.81,49.03,48.66,39.56,39.87,39.29,0.467,25.31,25.61,25.05,2.21,2.243,34.45,16.39,3.069,0.03218022,7.662,-0.002001676,-0.001919247,2.5E-007
"2017-10-30 19:30:00",24916,"FRNU",12.78,49.16,49.21,49.34,48.97,37.3,39.6,37.3,0.444,24.87,25.53,24.21,2.12,2.248,7.203,19.87,3.946,0.0195386,7.662,-0.0009580016,-0.0004025159,2.5E-007
"2017-10-30 19:35:00",24917,"FRNU",12.78,49.34,49.42,49.71,49.1,37.07,37.71,36.86,0.444,24.43,24.75,24.17,2.3,2.143,26.31,17.18,7.234,0.007411942,7.663,-0.0009580016,-0.0004025159,2.5E-007
"2017-10-30 19:40:00",24918,"FRNU",12.77,48.86,49.17,49.52,48.86,38.28,38.32,37.03,0.45,24.34,24.75,24.14,1.969,2.151,318.8,50.79,2.63,0.003719699,7.664,-0.0009580016,-0.0004025159,2.5E-007
"2017-10-30 19:45:00",24919,"FRNU",12.77,44.24,45.89,48.98,43.82,50.15,50.55,38.25,0.495,25.99,26.86,24.6,2.748,2.256,211.4,6.363,5.918,0.004713603,7.664,-0.0009546499,-0.0004227207,2.5E-007
"2017-10-30 19:50:00",24920,"FRNU",12.76,44.24,43.73,44.3,43.21,49.61,51.57,49.61,0.49,26.66,26.98,26.42,3.472,3.085,203.7,2.649,5.918,0.005395787,7.664,-0.0009546499,-0.0004227207,2.5E-007
"2017-10-30 19:55:00",24921,"FRNU",12.76,47.05,45.28,47.11,43.7,42.48,50.55,42.45,0.467,26.24,26.8,25.35,4.681,4.104,228.6,12.75,5.261,0.006411507,7.663,-0.0009546499,-0.0004227207,2.5E-007
"2017-10-30 20:00:00",24922,"FRNU",12.76,45.89,45.77,47.11,44.92,44.41,46.37,42.45,0.467,25.58,25.86,25.29,4.006,4.45,257.8,25.83,4.384,0.008452184,7.662,0.002011543,0.003410623,2.5E-007
"2017-10-30 20:05:00",24923,"FRNU",12.76,46.99,46.53,47.23,45.89,41.87,44.47,41.8,0.459,25.25,25.59,24.86,2.997,3.42,259.5,15.62,4.822,0.009765839,7.663,0.002011543,0.003410623,2.5E-007
"2017-10-30 20:10:00",24924,"FRNU",12.75,44.92,46.43,47.66,44.92,45.56,45.56,40.96,0.462,25.11,25.38,24.79,2.75,2.932,243.6,16.53,6.138,0.01071792,7.663,0.002011543,0.003410623,2.5E-007
"2017-10-30 20:15:00",24925,"FRNU",12.75,43.95,43.58,44.98,42.79,47.89,50.66,45.59,0.468,25.64,25.92,25.13,2.784,2.673,224,8.4,3.946,0.007876102,7.664,0.000676482,0.001744838,2.5E-007
"2017-10-30 20:20:00",24926,"FRNU",12.75,48.02,46.42,48.08,43.95,40.22,47.82,40.22,0.458,25.24,25.86,24.76,2.658,2.863,218.6,11.72,3.069,0.005691476,7.663,0.000676482,0.001744838,2.5E-007
"2017-10-30 20:25:00",24927,"FRNU",12.75,48.45,48.29,48.57,47.96,39.54,40.18,39.27,0.458,24.93,25.1,24.79,2.119,2.284,218.2,8.61,2.85,0.003085308,7.663,0.000676482,0.001744838,2.5E-007
"2017-10-30 20:30:00",24928,"FRNU",12.74,44.56,47.19,48.45,44.56,45.96,45.96,39.47,0.459,24.9,25.13,24.64,2.3,2.249,227.2,12.75,4.384,0.002493049,7.664,-0.0002897393,0.000495578,2.5E-007
"2017-10-30 20:35:00",24929,"FRNU",12.74,43.4,43.72,44.62,42.85,49.07,49.88,46.03,0.469,25.36,25.62,25.09,2.781,2.408,227.7,15.84,4.822,0.00182655,7.664,-0.0002897393,0.000495578,2.5E-007
"2017-10-30 20:40:00",24930,"FRNU",12.74,44.43,43.18,44.56,42.43,47.01,50.52,46.87,0.468,25.41,25.63,25.12,3.443,3.145,205.1,7.524,4.822,0.001800479,7.663,-0.0002897393,0.000495578,2.5E-007
"2017-10-30 20:45:00",24931,"FRNU",12.74,45.65,45.14,45.65,44.31,43.06,46.94,42.99,0.449,24.91,25.45,24.35,3.634,3.582,233.6,5.669,4.165,0.001812437,7.663,0.0004679057,0.001407532,2.5E-007
"2017-10-30 20:50:00",24932,"FRNU",12.74,41.57,44.09,46.08,41.45,49.68,50.19,41.94,0.443,24.3,24.61,24.03,4.04,3.862,241.8,7.018,5.699,0.00267503,7.663,0.0004679057,0.001407532,2.5E-007
"2017-10-30 20:55:00",24933,"FRNU",12.74,42.37,42.66,43.4,41.64,47.52,49.61,46.03,0.437,24.04,24.43,23.69,4.326,4.184,242.3,3.481,5.261,0.002832834,7.663,0.0004679057,0.001407532,2.5E-007
"2017-10-30 21:00:00",24934,"FRNU",12.74,41.88,42.78,43.95,41.57,49.44,49.68,44.78,0.446,23.99,24.4,23.76,4.411,4.377,243.8,5.532,4.384,0.002330761,7.662,0.002424087,0.003875719,2.5E-007
"2017-10-30 21:05:00",24935,"FRNU",12.73,45.04,43.83,45.53,41.88,42.79,49.41,42.41,0.436,24.21,24.52,23.69,4.191,4.339,236.4,4.633,4.603,0.001642824,7.662,0.002424087,0.003875719,2.5E-007
"2017-10-30 21:10:00",24936,"FRNU",12.73,44.68,43.94,45.04,42.24,44.31,48.36,42.75,0.445,24.15,24.52,23.71,3.9,4.044,241.2,4.766,4.384,0.001050302,7.661,0.002424087,0.003875719,2.5E-007
"2017-10-30 21:15:00",24937,"FRNU",12.73,46.51,45.9,46.75,44.5,40.89,44.37,40.89,0.44,24.22,24.42,23.96,3.621,3.75,248,3.123,3.946,0.0008020701,7.661,0.002635433,0.004220337,2.5E-007
"2017-10-30 21:20:00",24938,"FRNU",12.73,45.11,46.14,46.87,45.11,42.18,42.21,40.12,0.431,23.76,24.11,23.47,3.644,3.592,235.2,5.297,5.042,0.000694797,7.662,0.002635433,0.004220337,2.5E-007
"2017-10-30 21:25:00",24939,"FRNU",12.73,41.77,43.15,45.23,41.77,50.09,50.16,42.15,0.45,24.26,24.85,23.39,3.83,3.735,228.7,6.002,5.261,0.0008607075,7.664,0.002635433,0.004220337,2.5E-007
"2017-10-30 21:30:00",24940,"FRNU",12.73,41.59,42.89,44.2,41.46,49.86,50.63,45.26,0.445,24.45,24.72,24.2,4.182,4.043,251.1,6.726,5.042,0.001374027,7.663,0.002089316,0.003519352,2.5E-007
"2017-10-30 21:35:00",24941,"FRNU",12.72,40.56,41.9,44.09,39.71,51.18,53.75,45.09,0.439,24.4,25.12,23.86,3.955,4.115,262.4,2.696,4.822,0.00167655,7.663,0.002089316,0.003519352,2.5E-007
"2017-10-30 21:40:00",24942,"FRNU",12.72,41.78,41.83,43.36,39.59,49.02,52.6,46.48,0.44,24.14,24.58,23.68,3.675,3.829,261.8,1.992,4.603,0.001578009,7.662,0.002089316,0.003519352,2.5E-007
"2017-10-30 21:45:00",24943,"FRNU",12.72,40.62,43.32,45.25,40.56,51.62,51.62,43.68,0.444,24.37,24.67,24,3.209,3.415,266.2,0.595,3.288,0.001637884,7.662,0.001610538,0.002820908,2.5E-007
"2017-10-30 21:50:00",24944,"FRNU",12.72,37.52,38.21,40.56,37.22,57.57,58.35,51.69,0.438,24.01,24.37,23.54,2.557,2.947,276.5,12.35,2.63,0.001334775,7.662,0.001610538,0.002820908,2.5E-007
"2017-10-30 21:55:00",24945,"FRNU",12.72,39.11,38.06,39.11,37.4,52.2,57.54,52.2,0.423,23.71,24.27,23.01,2.225,2.159,250.1,15.91,5.699,0.001518174,7.661,0.001610538,0.002820908,2.5E-007
"2017-10-30 22:00:00",24946,"FRNU",12.72,38.19,39.83,40.81,38.19,54.16,54.16,48.78,0.423,23.01,23.73,22.6,3.021,2.589,255.6,9.36,5.699,0.001424044,7.661,-0.001016313,-0.0007418855,2.5E-007
"2017-10-30 22:05:00",24947,"FRNU",12.72,39.29,38.62,39.65,37.83,53.35,55.17,52.94,0.435,23.48,24.01,23.02,3.68,3.382,273.1,6.842,5.261,0.001220102,7.66,-0.001016313,-0.0007418855,2.5E-007
"2017-10-30 22:10:00",24948,"FRNU",12.72,39.47,39.77,40.44,39.17,50.91,53.82,49.42,0.418,23.56,24.26,22.81,3.751,3.821,236.2,9.3,4.603,0.001115964,7.661,-0.001016313,-0.0007418855,2.5E-007
"2017-10-30 22:15:00",24949,"FRNU",12.71,37.53,39.03,40.63,37.53,55.17,55.21,49.09,0.42,23.01,23.35,22.52,3.756,3.749,236.1,2.801,5.918,0.0008040885,7.661,0.0008179943,0.001695028,2.5E-007
"2017-10-30 22:20:00",24950,"FRNU",12.71,37.4,37.42,37.65,37.28,56.19,56.25,55.14,0.426,23.05,23.24,22.85,4.468,4.029,243.8,4.065,5.918,0.0008084895,7.661,0.0008179943,0.001695028,2.5E-007
"2017-10-30 22:25:00",24951,"FRNU",12.71,38.13,37.58,38.13,37.28,54.22,56.35,54.22,0.423,23.23,23.51,22.85,5.38,5.007,258.5,5.546,6.138,0.0005408791,7.662,0.0008179943,0.001695028,2.5E-007
"2017-10-30 22:30:00",24952,"FRNU",12.71,40.57,40.93,42.27,38.13,51.39,54.19,48.01,0.441,23.76,24.18,23.05,5.047,5.318,270.4,9.09,6.138,0.0005090924,7.662,0.002098163,0.00321918,2.5E-007
"2017-10-30 22:35:00",24953,"FRNU",12.71,43.73,41.87,43.85,40.2,46.08,52.2,46.08,0.446,24.4,24.64,23.97,3.69,4.428,297.8,24.21,3.288,0.0002389616,7.663,0.002098163,0.00321918,2.5E-007
"2017-10-30 22:40:00",24954,"FRNU",12.71,44.22,44.67,45.07,43.73,46.45,46.45,44.12,0.458,24.53,25.02,24.32,2.357,2.99,237.5,20.79,4.384,0.0001871793,7.663,0.002098163,0.00321918,2.5E-007
"2017-10-30 22:45:00",24955,"FRNU",12.71,41.3,41.02,44.1,39.72,50.03,53.01,46.52,0.441,24.26,25.02,23.87,2.781,2.514,224.5,2.595,6.138,2.745296E-005,7.664,0.0008459017,0.001858477,2.5E-007
"2017-10-30 22:50:00",24956,"FRNU",12.7,40.32,40.08,41.54,39.05,52.57,54.26,49.7,0.446,24.07,24.49,23.55,4.146,3.428,240.9,5.405,6.795,0.0002383454,7.664,0.0008459017,0.001858477,2.5E-007
"2017-10-30 22:55:00",24957,"FRNU",12.7,37.71,38.85,40.32,37.65,58.21,58.28,52.6,0.446,24.32,24.58,24.06,5.164,4.753,248.2,2.625,5.48,0.0003743645,7.665,0.0008459017,0.001858477,2.5E-007
"2017-10-30 23:00:00",24958,"FRNU",12.7,42.7,40.7,43.12,37.65,47.73,58.35,47.57,0.444,24.43,24.76,24.12,4.195,4.648,250.3,7.028,3.507,0.0005503144,7.666,0.001632269,0.002708895,2.5E-007
"2017-10-30 23:05:00",24959,"FRNU",12.7,39.84,41.61,43.49,39.23,55.34,56.25,46.75,0.461,24.76,25.22,24.12,3.525,3.825,221.6,11.77,4.384,0.0003231998,7.665,0.001632269,0.002708895,2.5E-007
"2017-10-30 23:10:00",24960,"FRNU",12.7,37.28,37.69,39.84,36.8,60.34,61.26,55.31,0.455,24.84,25.26,24.5,3.473,3.456,221.9,6.549,5.48,0.0001871807,7.666,0.001632269,0.002708895,2.5E-007
"2017-10-30 23:15:00",24961,"FRNU",12.7,39.41,37.76,39.41,36.86,55.04,61.32,55.04,0.451,24.78,25.1,24.43,4.124,3.784,251,11.94,5.48,1.123084E-005,7.665,0.0005442486,0.001312008,2.5E-007
"2017-10-30 23:20:00",24962,"FRNU",12.69,44.4,41.87,44.4,39.41,44.86,55.04,44.73,0.446,24.38,24.82,24.09,3.916,4.067,270.6,9.7,3.946,6.925732E-005,7.665,0.0005442486,0.001312008,2.5E-007
"2017-10-30 23:25:00",24963,"FRNU",12.69,41.85,41.45,44.4,40.39,51.18,54.23,44.93,0.461,25.1,25.4,24.33,3.366,3.691,260.6,13.1,4.384,0.000374364,7.666,0.0005442486,0.001312008,2.5E-007
"2017-10-30 23:30:00",24964,"FRNU",12.69,44.28,42.49,44.28,40.75,45.03,52.03,45.03,0.445,24.56,25.29,24.07,2.955,3.221,255.3,6.724,5.48,0.000374364,7.667,0.001219378,0.00229848,2.5E-007
"2017-10-30 23:35:00",24965,"FRNU",12.69,40.69,43.2,45.13,40.69,53.28,53.28,43.41,0.459,24.58,25.47,24.04,2.486,2.717,278.9,19.05,2.411,0.0003051067,7.667,0.001219378,0.00229848,2.5E-007
"2017-10-30 23:40:00",24966,"FRNU",12.69,43.06,41.76,43.06,40.45,48.48,54.46,48.41,0.458,25.11,25.44,24.75,1.966,2.196,261.7,5.773,2.192,0.0001728313,7.668,0.001219378,0.00229848,2.5E-007
"2017-10-30 23:45:00",24967,"FRNU",12.69,42.03,42.55,43.25,41.72,50.17,51.18,48.04,0.455,25.01,25.59,24.77,1.327,1.576,232.3,28.17,3.507,0.000187182,7.668,-0.001563451,-0.001444093,2.5E-007
"2017-10-30 23:50:00",24968,"FRNU",12.69,42.52,41.97,42.52,41.48,49.83,51.52,49.76,0.461,24.95,25.35,24.7,1.078,1.205,241.4,12.29,1.534,0.000187182,7.668,-0.001563451,-0.001444093,2.5E-007
"2017-10-30 23:55:00",24969,"FRNU",12.69,41.85,42.47,42.76,41.85,48.88,49.83,48.61,0.44,24.66,25.14,23.97,0.962,0.904,322.3,79.78,2.85,1.435062E-005,7.668,-0.001563451,-0.001444093,2.5E-007
"2017-10-31 00:00:00",24970,"FRNU",12.69,41.05,41.52,41.91,41.05,53.11,53.68,48.75,0.464,24.89,25.78,23.91,1.026,1.075,13.43,20.04,2.63,0,7.668,-0.004497712,-0.006044059,2.5E-007
"2017-10-31 00:05:00",24971,"FRNU",12.68,41.12,41.14,41.42,40.93,53.82,54.29,52.94,0.471,25.61,25.93,25.21,1.297,1.111,300.2,21.81,2.192,8.922355E-005,7.669,-0.004497712,-0.006044059,2.5E-007
"2017-10-31 00:10:00",24972,"FRNU",12.68,42.03,41.57,42.27,40.93,52.33,54.02,51.62,0.475,25.73,25.97,25.51,1.665,1.563,267,4.762,3.069,0.0001871823,7.669,-0.004497712,-0.006044059,2.5E-007
"2017-10-31 00:15:00",24973,"FRNU",12.68,41.05,41.77,42.39,40.87,53.72,53.89,51.49,0.469,25.75,26.01,25.44,1.796,1.664,281.9,13.55,2.63,0.0001871823,7.669,-0.003475022,-0.004370579,2.5E-007
"2017-10-31 00:20:00",24974,"FRNU",12.67,42.94,42.29,43,40.99,49.7,53.68,49.7,0.467,25.54,25.88,25.24,2.488,2.118,274.8,7.22,4.822,9.795873E-005,7.67,-0.003475022,-0.004370579,2.5E-007
"2017-10-31 00:25:00",24975,"FRNU",12.68,42.33,43.46,44.1,42.21,51.39,51.39,46.28,0.472,25.18,25.79,24.7,3.27,2.835,253,13.56,5.261,0,7.67,-0.003475022,-0.004370579,2.5E-007
"2017-10-31 00:30:00",24976,"FRNU",12.68,40.93,41.67,42.39,40.93,55.17,55.24,51.42,0.48,25.71,26.29,25.29,4.013,3.721,242.5,5.537,5.261,0,7.671,-0.0001620843,0.0005050831,2.5E-007
"2017-10-31 00:35:00",24977,"FRNU",12.67,41.3,41.23,41.91,40.26,53.28,57.57,52.3,0.47,25.97,26.68,25.38,3.967,4.049,257.9,8.96,4.603,0,7.671,-0.0001620843,0.0005050831,2.5E-007
"2017-10-31 00:40:00",24978,"FRNU",12.67,42.39,41.74,42.76,41.05,51.12,54.19,49.76,0.47,25.58,25.99,25.15,3.388,3.756,269.4,8.97,3.726,0,7.672,-0.0001620843,0.0005050831,2.5E-007
"2017-10-31 00:45:00",24979,"FRNU",12.67,39.23,40.21,42.39,39.11,60.18,60.21,51.22,0.49,26.28,26.68,25.54,2.798,3.035,236,4.63,3.069,0,7.672,0.0006438999,0.001495946,2.5E-007
"2017-10-31 00:50:00",24980,"FRNU",12.67,39.47,39.22,39.53,38.68,56.93,60.72,56.59,0.468,25.81,26.7,25.25,3.062,2.914,247.7,8.09,5.699,0,7.672,0.0006438999,0.001495946,2.5E-007
"2017-10-31 00:55:00",24981,"FRNU",12.67,42.39,40.5,42.39,39.41,50.71,57.2,50.71,0.467,25.58,25.9,25.19,3.401,3.284,272.5,13.85,4.822,0,7.671,0.0006438999,0.001495946,2.5E-007
"2017-10-31 01:00:00",24982,"FRNU",12.67,42.52,43.36,44.28,42.39,51.52,51.52,47.06,0.476,25.44,25.98,25.18,3.537,3.465,283.1,10.45,3.946,0,7.671,0.0001252555,0.0008343509,2.5E-007
"2017-10-31 01:05:00",24983,"FRNU",12.67,39.23,39.48,42.52,38.38,60.04,61.76,51.52,0.489,26.28,26.59,25.89,2.956,3.213,258.2,14.22,3.288,0,7.671,0.0001252555,0.0008343509,2.5E-007
"2017-10-31 01:10:00",24984,"FRNU",12.67,37.65,38.64,39.35,37.59,64.33,64.33,59.94,0.492,26.62,26.83,26.36,2.642,2.737,258.4,6.573,3.288,0,7.669,0.0001252555,0.0008343509,2.5E-007
"2017-10-31 01:15:00",24985,"FRNU",12.66,40.2,39.02,40.57,37.46,54.83,64.57,54.83,0.464,26.33,26.93,25.24,2.366,2.533,289.7,35.81,3.069,0,7.67,-0.001053431,-0.0008151772,2.5E-007
"2017-10-31 01:20:00",24986,"FRNU",12.66,40.45,40.28,40.45,40.08,55.31,55.81,54.02,0.472,25.29,25.9,24.91,1.564,2.003,327.8,58.17,1.096,0,7.67,-0.001053431,-0.0008151772,2.5E-007
"2017-10-31 01:25:00",24987,"FRNU",12.66,38.38,39.38,40.75,38.26,61.87,62,55.17,0.487,26.44,26.77,25.64,1.252,1.359,240.4,11.9,2.411,0.0001304036,7.671,-0.001053431,-0.0008151772,2.5E-007
"2017-10-31 01:30:00",24988,"FRNU",12.66,36.98,37.57,38.44,36.92,65.38,65.62,61.8,0.487,26.56,26.83,26.21,1.608,1.379,238.3,6.802,3.726,0.0003662532,7.67,-0.00326267,-0.004067056,2.5E-007
"2017-10-31 01:35:00",24989,"FRNU",12.66,39.96,38.73,40.39,36.73,57.88,65.86,57.07,0.485,26.49,26.89,26.02,2.75,2.157,256.5,5.475,4.165,0.0003743645,7.67,-0.00326267,-0.004067056,2.5E-007
"2017-10-31 01:40:00",24990,"FRNU",12.65,37.22,38.27,39.9,37.16,63.12,63.15,57.74,0.475,25.74,26.28,25.34,3.198,3.066,249.3,22.72,4.384,0.0002439608,7.67,-0.00326267,-0.004067056,2.5E-007
"2017-10-31 01:45:00",24991,"FRNU",12.66,38.38,37.72,38.38,37.04,61.02,63.83,61.02,0.48,26.16,26.51,25.83,2.962,3.14,259.4,9.15,3.507,8.11123E-006,7.669,-0.001203955,-0.00103697,2.5E-007
"2017-10-31 01:50:00",24992,"FRNU",12.65,39.59,39.23,39.72,38.38,54.33,61.02,53.92,0.448,24.79,26.18,24.19,1.9,2.466,357.4,70.37,2.192,0,7.67,-0.001203955,-0.00103697,2.5E-007
"2017-10-31 01:55:00",24993,"FRNU",12.66,39.9,39.82,40.02,39.59,54.23,54.97,52.7,0.453,24.48,25.08,23.96,0.937,1.365,264.6,78.34,0.877,0.0001148051,7.669,-0.001203955,-0.00103697,2.5E-007
"2017-10-31 02:00:00",24994,"FRNU",12.65,39.72,39.88,40.08,39.59,56.29,56.56,54.29,0.467,25.1,25.67,24.68,0.195,0.52,204.4,5.206,1.096,0.0001871823,7.669,-0.003410781,-0.004295767,2.5E-007
"2017-10-31 02:05:00",24995,"FRNU",12.65,39.66,39.51,39.9,39.05,57.3,59.2,55.98,0.474,25.82,26.36,25.25,0.639,0.367,224.5,6.669,2.411,0.0001871823,7.669,-0.003410781,-0.004295767,2.5E-007
"2017-10-31 02:10:00",24996,"FRNU",12.65,37.59,38.53,39.78,37.28,63.08,63.42,57.17,0.481,26.05,26.3,25.67,1.499,1.001,229.3,8.25,4.165,7.237714E-005,7.67,-0.003410781,-0.004295767,2.5E-007
"2017-10-31 02:15:00",24997,"FRNU",12.65,37.47,37.13,37.59,36.67,61.36,63.83,61.36,0.466,25.61,26.18,25.16,3.117,2.301,235,4.452,6.138,0.0001116854,7.67,-0.004064732,-0.005383122,2.5E-007
"2017-10-31 02:20:00",24998,"FRNU",12.65,39.29,37.98,39.59,37.1,58.55,64.03,57.23,0.478,25.89,26.24,25.28,3.817,3.491,246.7,4.038,4.603,0.0006108378,7.67,-0.004064732,-0.005383122,2.5E-007
"2017-10-31 02:25:00",24999,"FRNU",12.65,37.04,37.69,39.23,37.04,64.23,64.23,58.52,0.48,26,26.22,25.71,3.836,3.969,247.5,26.22,4.165,0.0009359107,7.671,-0.004064732,-0.005383122,2.5E-007
"2017-10-31 02:30:00",25000,"FRNU",12.65,39.17,37.95,39.17,36.98,56.22,64.23,56.22,0.456,25.47,26.21,24.8,3.012,3.404,278.1,19.59,3.288,0.001183615,7.67,-9.175082E-005,0.0004339943,2.5E-007
"2017-10-31 02:35:00",25001,"FRNU",12.64,40.08,39.63,40.2,39.11,53.41,56.22,53.41,0.449,24.76,25.1,24.44,2.495,2.807,294.7,42.79,3.288,0.001073801,7.67,-9.175082E-005,0.0004339943,2.5E-007
"2017-10-31 02:40:00",25002,"FRNU",12.64,40.08,39.99,40.32,39.59,53.96,55.85,52.81,0.454,24.92,25.36,24.38,1.967,2.114,201,71.97,1.973,0.0007487283,7.671,-9.175082E-005,0.0004339943,2.5E-007
"2017-10-31 02:45:00",25003,"FRNU",12.64,40.93,40.76,41.05,40.02,51.76,53.92,51.69,0.45,24.66,24.98,24.41,2.18,2.045,243.5,10.42,4.384,0.0003893388,7.671,-0.001481942,-0.001376214,2.5E-007
"2017-10-31 02:50:00",25004,"FRNU",12.64,38.81,40.19,40.99,38.68,56.59,56.59,51.66,0.453,24.53,24.83,24.3,2.939,2.542,247.8,2.257,5.699,0,7.672,-0.001481942,-0.001376214,2.5E-007
"2017-10-31 02:55:00",25005,"FRNU",12.64,38.26,38.31,38.87,38.14,58.52,58.56,56.66,0.459,24.91,25.09,24.71,4.128,3.624,241.2,6.606,6.357,0.0001216683,7.673,-0.001481942,-0.001376214,2.5E-007
"2017-10-31 03:00:00",25006,"FRNU",12.63,38.74,38.34,38.87,37.96,57.51,58.96,57.41,0.459,24.96,25.18,24.73,4.701,4.438,236.2,5.762,6.357,0.000187182,7.672,0.000286359,0.0009793581,2.5E-007
"2017-10-31 03:05:00",25007,"FRNU",12.63,41,39.76,41.18,38.68,51.73,57.47,51.72,0.451,24.82,25.08,24.57,4.344,4.5,234.8,9.3,5.042,0.000187182,7.673,0.000286359,0.0009793581,2.5E-007
"2017-10-31 03:10:00",25008,"FRNU",12.63,40.33,39.98,41.06,39.11,52.37,55.92,51.66,0.445,24.56,24.98,24.13,4.026,4.268,220.2,27.58,6.576,6.55137E-005,7.673,0.000286359,0.0009793581,2.5E-007
"2017-10-31 03:15:00",25009,"FRNU",12.62,38.2,39.56,40.57,38.2,58.35,58.35,51.93,0.456,24.57,25.01,24.11,3.474,3.84,215.2,12.75,4.822,5.677858E-005,7.673,0.001404423,0.002412998,2.5E-007
"2017-10-31 03:20:00",25010,"FRNU",12.63,38.32,37.75,38.44,37.16,58.96,61.09,58.35,0.463,25.1,25.4,24.78,3.396,3.332,231,17.21,4.822,0.0001871821,7.673,0.001404423,0.002412998,2.5E-007
"2017-10-31 03:25:00",25011,"FRNU",12.62,38.08,38.53,39.11,38.01,55.72,59,55.72,0.433,24.91,25.3,23.66,3.163,3.272,274,36.23,5.042,0.0001871821,7.673,0.001404423,0.002412998,2.5E-007
"2017-10-31 03:30:00",25012,"FRNU",12.63,40.21,39.22,40.21,37.95,54.13,56.22,53.82,0.458,24.35,25.11,23.48,3.139,3.15,321.8,8.01,4.165,0.0001304035,7.672,-0.0002014508,0.0003328889,2.5E-007
"2017-10-31 03:35:00",25013,"FRNU",12.63,39.96,40.25,40.45,39.96,54.26,54.26,53.49,0.454,24.87,25.08,24.65,2.261,2.837,327,5.31,1.754,0,7.672,-0.0002014508,0.0003328889,2.5E-007
"2017-10-31 03:40:00",25014,"FRNU",12.63,39.96,40.04,40.33,39.84,54.6,55.11,54.3,0.457,25.05,25.25,24.72,1.586,1.747,307.2,13.02,2.192,0,7.672,-0.0002014508,0.0003328889,2.5E-007
"2017-10-31 03:45:00",25015,"FRNU",12.63,38.44,39.08,40.08,37.95,57.41,59.37,54.63,0.453,25.45,26.04,24.63,1.344,1.329,243.7,19.73,3.946,0,7.672,-0.002271363,-0.002534983,2.5E-007
"2017-10-31 03:50:00",25016,"FRNU",12.62,41.24,40.16,41.3,38.5,52.54,57.41,52.54,0.462,25.02,25.35,24.63,1.725,1.489,295.5,31.32,2.85,1.060698E-005,7.672,-0.002271363,-0.002534983,2.5E-007
"2017-10-31 03:55:00",25017,"FRNU",12.62,41.73,41.78,42.03,41.24,51.39,52.54,50.54,0.461,25.04,25.25,24.8,1.635,1.759,327.8,41.91,1.973,0.0001871821,7.673,-0.002271363,-0.002534983,2.5E-007
"2017-10-31 04:00:00",25018,"FRNU",12.61,42.58,42.19,42.58,41.6,49.12,51.39,49.09,0.455,24.93,25.12,24.69,1.202,1.523,273.7,5.163,1.754,0.0007892844,7.672,-0.003037917,-0.003680669,2.5E-007
"2017-10-31 04:05:00",25019,"FRNU",12.61,41.49,42.55,42.89,41.49,51.66,51.66,48.38,0.459,24.75,25.26,24.37,1.211,1.162,242,12.26,2.85,0.00121294,7.672,-0.003037917,-0.003680669,2.5E-007
"2017-10-31 04:10:00",25020,"FRNU",12.62,41.55,39.8,41.67,37.53,51.39,59.67,50.51,0.458,24.88,25.12,24.58,1.721,1.453,249.2,5.8,2.85,0.001157409,7.672,-0.003037917,-0.003680669,2.5E-007
"2017-10-31 04:15:00",25021,"FRNU",12.61,39.72,38.24,41.55,36.38,54.64,62.82,51.59,0.453,24.91,25.22,24.65,2.109,1.945,263.2,9.3,3.288,0.0008766359,7.672,-0.003222545,-0.003989527,2.5E-007
"2017-10-31 04:20:00",25022,"FRNU",12.61,37.17,39.65,41.31,37.17,60.66,60.66,51.53,0.455,24.69,25,24.23,1.895,2.026,267.5,14.3,2.192,0.0006482739,7.671,-0.003222545,-0.003989527,2.5E-007
"2017-10-31 04:25:00",25023,"FRNU",12.61,36.56,35.79,37.23,34.55,63.63,67.45,60.62,0.466,24.92,25.41,24.61,1.838,1.812,251.2,13.03,3.288,0.0005272295,7.671,-0.003222545,-0.003989527,2.5E-007
"2017-10-31 04:30:00",25024,"FRNU",12.6,34.73,36.48,37.41,34.73,65.79,65.79,61.09,0.448,24.94,25.39,24.37,2.058,1.834,243.4,12.13,5.48,0.0002059002,7.67,-0.002579136,-0.003032251,2.5E-007
"2017-10-31 04:35:00",25025,"FRNU",12.6,39.24,35.93,39.3,34.61,56.6,65.93,56.6,0.461,24.88,25.2,24.38,2.886,2.54,257.8,8.66,5.48,0,7.671,-0.002579136,-0.003032251,2.5E-007
"2017-10-31 04:40:00",25026,"FRNU",12.6,38.02,37.29,39.36,36.07,58.29,61.67,56.43,0.452,24.49,25.22,23.94,3.637,3.387,256.9,10.59,6.138,0,7.67,-0.002579136,-0.003032251,2.5E-007
"2017-10-31 04:45:00",25027,"FRNU",12.6,36.38,37.05,38.2,36.26,60.25,60.25,57.78,0.438,24.09,24.91,23.63,4.08,3.98,254.5,14.75,5.699,0,7.67,-0.0004303229,-1.529421E-005,2.5E-007
"2017-10-31 04:50:00",25028,"FRNU",12.6,38.51,36.57,38.51,35.95,55.38,60.72,55.31,0.438,23.07,24.14,22.26,3.629,3.768,318.9,14.37,3.507,0,7.67,-0.0004303229,-1.529421E-005,2.5E-007
"2017-10-31 04:55:00",25029,"FRNU",12.6,40.82,40.52,41.55,38.45,50.24,55.35,49.74,0.435,24.26,24.65,23.71,2.898,3.146,331.3,16.33,3.288,4.055608E-005,7.67,-0.0004303229,-1.529421E-005,2.5E-007
"2017-10-31 05:00:00",25030,"FRNU",12.59,39.12,39.44,40.82,38.94,54.47,54.74,50.18,0.441,23.78,24.25,23.33,2.336,2.571,333.9,9.52,3.069,0.0001871819,7.671,-1.787768E-005,0.000605435,2.5E-007
"2017-10-31 05:05:00",25031,"FRNU",12.59,37.78,38.78,39.3,37.66,57.28,57.28,53.9,0.44,23.95,24.25,23.66,2.381,2.446,296.8,7.058,3.946,0.0001871819,7.671,-1.787768E-005,0.000605435,2.5E-007
"2017-10-31 05:10:00",25032,"FRNU",12.59,34.19,36.25,37.9,34.19,66.07,66.07,57.28,0.441,24.27,24.87,23.68,2.621,2.391,230.6,23.67,5.261,0.0001466258,7.671,-1.787768E-005,0.000605435,2.5E-007
"2017-10-31 05:15:00",25033,"FRNU",12.59,35.77,34.82,35.77,34.01,62.21,66.85,62.21,0.442,24.35,24.66,23.99,3.092,2.838,236.5,5.554,4.822,0,7.672,-0.001417609,-0.001349544,2.5E-007
"2017-10-31 05:20:00",25034,"FRNU",12.58,37.05,36.78,37.17,35.77,58.93,62.21,58.8,0.44,24.15,24.33,23.96,3.716,3.353,253.2,2.677,4.822,0,7.671,-0.001417609,-0.001349544,2.5E-007
"2017-10-31 05:25:00",25035,"FRNU",12.58,36.32,37.2,37.66,36.26,61.44,61.44,58.16,0.446,24.27,24.5,24.03,3.564,3.86,255.3,2.121,4.603,0,7.672,-0.001417609,-0.001349544,2.5E-007
"2017-10-31 05:30:00",25036,"FRNU",12.58,40.83,37.8,40.83,35.29,51.46,63.47,51.19,0.446,24.32,24.64,23.99,3.116,3.336,229.3,23.9,3.507,4.305649E-005,7.67,1.048813E-005,0.00057561,2.5E-007
"2017-10-31 05:35:00",25037,"FRNU",12.58,34.37,36.52,40.76,34.37,66.1,66.1,51.6,0.444,24.15,24.5,23.81,2.954,2.927,228,6.961,5.48,0.0001872021,7.671,1.048813E-005,0.00057561,2.5E-007
"2017-10-31 05:40:00",25038,"FRNU",12.57,35.1,34.31,35.16,33.83,64.28,67.35,64.28,0.445,24.22,24.37,24.03,4.134,3.42,235.4,3.594,6.576,0.0001872021,7.671,1.048813E-005,0.00057561,2.5E-007
"2017-10-31 05:45:00",25039,"FRNU",12.57,35.47,35.95,36.63,35.1,64.01,64.24,61.61,0.449,24.51,24.78,24.21,5.08,4.68,236,1.965,6.576,0.0001441457,7.671,-0.0001978163,0.0002522542,2.5E-007
"2017-10-31 05:50:00",25040,"FRNU",12.57,35.9,35.58,36.08,35.1,61.84,64.51,61.84,0.441,24.34,24.56,24.09,5.578,5.423,230.8,3.04,5.918,0,7.67,-0.0001978163,0.0002522542,2.5E-007
"2017-10-31 05:55:00",25041,"FRNU",12.57,35.59,35.55,36.08,34.98,63.57,63.87,61.78,0.448,24.1,24.49,23.86,5.489,5.572,234.5,5.492,6.795,0,7.671,-0.0001978163,0.0002522542,2.5E-007
"2017-10-31 06:00:00",25042,"FRNU",12.57,36.69,36.19,36.81,35.53,59.98,63.57,59.95,0.442,24.24,24.64,23.96,5.589,5.49,252.5,4.226,6.795,0,7.672,0.001500207,0.002303455,2.5E-007
"2017-10-31 06:05:00",25043,"FRNU",12.56,37.42,36.76,37.48,36.14,58.09,60.66,57.95,0.44,24.03,24.23,23.82,5.514,5.547,255.9,5.019,5.918,0,7.672,0.001500207,0.002303455,2.5E-007
"2017-10-31 06:10:00",25044,"FRNU",12.56,40.28,39.64,41.31,37.23,51.8,58.16,50.55,0.439,24.32,24.58,23.86,5.293,5.392,248.9,3.889,5.918,0,7.671,0.001500207,0.002303455,2.5E-007
"2017-10-31 06:15:00",25045,"FRNU",12.56,36.2,37.86,40.16,35.77,60.96,61.78,51.87,0.44,24.07,24.45,23.72,5.246,5.244,235.4,5.541,6.357,0,7.672,0.002287124,0.003363647,2.5E-007
"2017-10-31 06:20:00",25046,"FRNU",12.55,35.23,35.49,36.2,35.23,62.55,62.55,60.9,0.435,23.58,24.04,23.31,5.674,5.469,234.2,3.987,7.234,0,7.673,0.002287124,0.003363647,2.5E-007
"2017-10-31 06:25:00",25047,"FRNU",12.54,36.93,36.22,37.17,35.16,60.15,63.3,59.64,0.447,24.26,24.54,23.7,5.805,5.821,249.3,5.754,7.453,0,7.673,0.002287124,0.003363647,2.5E-007
"2017-10-31 06:30:00",25048,"FRNU",12.55,38.88,37.28,38.88,36.2,57.11,61.3,57.08,0.458,24.57,25.11,24.13,5.689,5.783,250.6,5.084,7.014,0,7.672,0.001880774,0.002775842,2.5E-007
"2017-10-31 06:35:00",25049,"FRNU",12.54,36.56,37.44,38.94,36.2,59,59.04,53.15,0.432,23.41,25.04,21.93,4.391,5.017,355.6,53.62,4.165,0,7.673,0.001880774,0.002775842,2.5E-007
"2017-10-31 06:40:00",25050,"FRNU",12.54,36.69,37.31,38.03,36.56,60.29,60.29,57.62,0.444,24.13,24.66,23.53,3.634,3.923,352.9,14.85,4.165,0,7.674,0.001880774,0.002775842,2.5E-007
"2017-10-31 06:45:00",25051,"FRNU",12.54,37.54,36.97,37.66,36.5,58.56,61.27,58.56,0.446,24.53,24.69,24.2,2.898,3.245,333.6,9.02,3.946,0,7.673,0.000700536,0.001444561,0.000859135
"2017-10-31 06:50:00",25052,"FRNU",12.53,39.36,38.48,39.49,37.48,54.57,58.6,54.54,0.446,24.48,24.64,24.28,3.17,3.094,319.1,23.55,5.042,0,7.673,0.000700536,0.001444561,0.000859135
"2017-10-31 06:55:00",25053,"FRNU",12.53,40.58,39.01,40.83,37.36,53.02,58.12,53.02,0.455,24.73,25.28,23.64,3.264,3.326,219.9,21.63,5.699,0,7.673,0.000700536,0.001444561,0.000859135
"2017-10-31 07:00:00",25054,"FRNU",12.53,40.7,40.48,40.95,39.91,52.61,54.03,52.48,0.453,24.83,25,24.48,2.409,2.823,106.5,70.85,2.192,0,7.675,-0.0002609557,0.0002833826,0.006426809
"2017-10-31 07:05:00",25055,"FRNU",12.53,39.43,40.45,40.83,39.43,52.88,53.19,52.48,0.434,24.63,24.97,23.67,1.715,1.98,61.85,42.66,2.63,0,7.675,-0.0002609557,0.0002833826,0.006426809
"2017-10-31 07:10:00",25056,"FRNU",12.52,40.58,39.45,40.64,38.51,52.92,56.7,52.88,0.454,24.55,25.03,23.75,1.302,1.427,261,28.98,4.822,0,7.674,-0.0002609557,0.0002833826,0.006426809
"2017-10-31 07:15:00",25057,"FRNU",12.52,40.58,40.73,41.01,40.4,52.38,52.85,51.63,0.449,24.59,24.81,24.25,1.931,1.584,309.8,13.14,3.288,0,7.674,0.004128455,0.007158693,0.01729056
"2017-10-31 07:20:00",25058,"FRNU",12.52,41.07,40.56,41.37,39.73,52.27,54.84,51.97,0.457,24.9,25.36,24.39,2.086,2.135,287.6,5.61,3.069,7.17651E-005,7.674,0.004128455,0.007158693,0.01729056
"2017-10-31 07:25:00",25059,"FRNU",12.52,40.22,41.54,42.89,40.22,50.31,53.93,48.42,0.426,25.06,25.5,23.08,2.211,2.086,265.3,13.86,6.138,0.0002533607,7.675,0.004128455,0.007158693,0.01729056
"2017-10-31 07:30:00",25060,"FRNU",12.51,37.84,36.28,40.03,34.68,58.8,63.5,50.55,0.453,23.79,24.9,22.33,3.676,3.047,245.9,8.35,8.33,0.003422233,7.674,0.005511542,0.009591733,0.04031257
"2017-10-31 07:35:00",25061,"FRNU",12.51,42.29,39.37,42.29,37.9,52.51,58.77,52.48,0.481,25.09,26.18,24.38,4.845,4.202,264.5,3.22,6.138,0.03894807,7.673,0.005511542,0.009591733,0.04031257
"2017-10-31 07:40:00",25062,"FRNU",12.51,37.17,40.57,43.02,37.11,60.19,60.19,50.38,0.452,25.22,26.33,24.48,5.439,5.22,280,8.34,5.261,0.1202404,7.674,0.005511542,0.009591733,0.04031257
"2017-10-31 07:45:00",25063,"FRNU",12.5,35.35,35.28,37.17,34.56,66.95,67.35,60.19,0.468,24.56,25.53,23.91,4.124,4.653,269.9,13.68,3.946,0.3529241,7.674,0.008801276,0.01531794,0.07634124
"2017-10-31 07:50:00",25064,"FRNU",12.5,39.18,36.26,39.18,35.16,61.2,66.88,61.2,0.497,25.69,26.95,24.78,3.772,3.914,269.5,17.71,5.261,0.83112,7.673,0.008801276,0.01531794,0.07634124
"2017-10-31 07:55:00",25065,"FRNU",12.49,39.12,38.84,40.28,37.17,60.36,62.38,57.45,0.489,25.99,26.94,24.82,3.529,3.584,252.6,27.77,6.357,1.655011,7.673,0.008801276,0.01531794,0.07634124
"2017-10-31 08:00:00",25066,"FRNU",12.49,35.23,36.15,39.36,34.19,66.17,67.08,57.92,0.46,24.55,26.55,23.44,3.892,3.735,159.5,36.89,6.138,2.806225,7.673,0.006691121,0.01140419,0.1167581
"2017-10-31 08:05:00",25067,"FRNU",12.49,38.27,36.8,38.27,35.16,60.25,66.17,59.78,0.472,25.09,25.73,24.8,3.842,3.942,169.4,15.04,5.48,4.261457,7.673,0.006691121,0.01140419,0.1167581
"2017-10-31 08:10:00",25068,"FRNU",12.49,40.34,39.91,40.76,38.27,55.05,60.22,54.74,0.468,25.7,25.99,25.42,3.696,3.821,222.2,8.48,4.165,5.97661,7.673,0.006691121,0.01140419,0.1167581
"2017-10-31 08:15:00",25069,"FRNU",12.5,39.85,40.05,40.34,39.79,55.99,56.4,55.05,0.467,25.64,25.95,25.4,3.257,3.536,255.4,13.98,3.726,7.916397,7.673,0.008324355,0.01383779,0.1585481
"2017-10-31 08:20:00",25070,"FRNU",12.51,37.3,38.15,39.91,36.81,62.62,62.62,55.99,0.472,24.96,25.72,24.59,2.419,2.779,276.8,5.081,2.192,10.11374,7.674,0.008324355,0.01383779,0.1585481
"2017-10-31 08:25:00",25071,"FRNU",12.52,39.85,38.83,39.91,37.23,57.04,62.59,56.94,0.476,25.86,26.15,25.53,2.086,2.235,259.7,13.71,3.288,12.97031,7.675,0.008324355,0.01383779,0.1585481
"2017-10-31 08:30:00",25072,"FRNU",12.6,40.34,39.77,40.34,39.43,56.57,57.62,56.53,0.481,25.85,26.18,25.48,2.333,2.149,267.9,20.56,4.603,21.72349,7.674,0.008445644,0.01231908,0.2003403
"2017-10-31 08:35:00",25073,"FRNU",12.74,39.55,39.79,40.34,39.24,60.15,60.15,56.53,0.496,26.46,26.91,25.97,2.807,2.624,246.6,11.25,4.384,40.33926,7.675,0.008445644,0.01231908,0.2003403
"2017-10-31 08:40:00",25074,"FRNU",12.89,41.37,40.18,41.37,39.43,54.47,60.39,54.47,0.482,26.39,27.03,25.87,2.937,2.87,315.7,18.11,3.726,67.05839,7.677,0.008445644,0.01231908,0.2003403
"2017-10-31 08:45:00",25075,"FRNU",13.07,43.44,42.53,43.44,41.31,51.26,54.51,51.23,0.491,26.45,26.71,26.14,2.427,2.743,315.1,9.64,2.63,92.44345,7.679,0.01611568,0.02127329,0.2410447
"2017-10-31 08:50:00",25076,"FRNU",13.25,44.48,43.84,44.48,43.32,51.02,51.83,50.99,0.508,27.13,27.53,26.57,1.692,2.01,312,28.87,1.534,111.3522,7.681,0.01611568,0.02127329,0.2410447
"2017-10-31 08:55:00",25077,"FRNU",13.46,45.09,44.86,45.21,44.48,51.53,51.53,50.48,0.526,27.73,28.35,27.37,1.519,1.579,302.9,10.58,3.069,125.2382,7.683,0.01611568,0.02127329,0.2410447
"2017-10-31 09:00:00",25078,"FRNU",13.66,46.67,45.62,46.67,44.9,48.76,51.7,48.76,0.528,28.37,28.54,28.18,1.584,1.542,308.6,9.24,2.63,138.4338,7.686,0.02002548,0.02456949,0.2801366
"2017-10-31 09:05:00",25079,"FRNU",13.84,44.05,46.43,47.15,44.05,55.93,55.93,48.08,0.548,29.01,29.81,28.26,2.617,1.972,28.62,54.8,7.234,152.0454,7.687,0.02002548,0.02456949,0.2801366
"2017-10-31 09:10:00",25080,"FRNU",14,44.48,43.84,44.48,43.32,55.08,57.41,54.64,0.549,29.25,29.56,28.94,2.73,2.808,61.24,19.34,5.918,166.3185,7.689,0.02002548,0.02456949,0.2801366
"2017-10-31 09:15:00",25081,"FRNU",14.14,43.62,44.67,45.45,43.62,57.24,57.35,53.09,0.552,29.58,30.34,29.19,3.556,3.077,84.4,26.66,6.576,181.0233,7.69,0.0257734,0.03194599,0.317248
"2017-10-31 09:20:00",25082,"FRNU",14.32,43.26,43.12,43.69,42.65,55.22,57.89,54.71,0.525,28.65,29.79,27.74,3.955,4.002,105.6,10.94,8.55,196.8268,7.69,0.0257734,0.03194599,0.317248
"2017-10-31 09:25:00",25083,"FRNU",14.67,46.24,44.89,46.36,43.26,48.55,55.18,48.55,0.517,28.35,28.84,27.92,3.283,3.534,109.7,24.85,2.63,213.8425,7.691,0.0257734,0.03194599,0.317248
"2017-10-31 09:30:00",25084,"FRNU",14.86,46.29,46.12,46.42,45.93,47.87,50.34,47.87,0.511,28.12,28.8,27.57,2.467,2.903,47.93,13.4,3.288,231.3265,7.691,0.03214147,0.04013149,0.3535044
"2017-10-31 09:35:00",25085,"FRNU",14.61,46.66,46.4,46.84,46.05,43.98,47.84,43.95,0.476,26.78,27.61,25.89,1.458,1.853,52.58,26.79,3.726,247.091,7.692,0.03214147,0.04013149,0.3535044
"2017-10-31 09:40:00",25086,"FRNU",14.55,46.41,46.52,46.78,46.23,46.92,48.38,43.92,0.503,27.16,28.15,25.84,2.214,1.774,89.1,22.49,5.042,251.6983,7.692,0.03214147,0.04013149,0.3535044
"2017-10-31 09:45:00",25087,"FRNU",14.48,45.8,46.27,46.78,45.68,50.47,50.88,45.27,0.529,27.89,28.85,26.38,2.882,2.574,121.5,21.72,5.699,252.634,7.692,0.0340834,0.04057596,0.3876328
"2017-10-31 09:50:00",25088,"FRNU",14.43,46.41,46.19,46.53,45.68,48.68,51.56,47.67,0.522,28.26,29.17,27.63,3.332,3.096,144.9,13.94,4.603,261.0923,7.693,0.0340834,0.04057596,0.3876328
"2017-10-31 09:55:00",25089,"FRNU",14.4,45.31,45.81,46.53,45.31,48.88,49.97,48.14,0.503,27.69,28.28,27.14,4.21,3.841,146,13.25,7.672,279.8437,7.693,0.0340834,0.04057596,0.3876328
"2017-10-31 10:00:00",25090,"FRNU",14.36,46.29,45.79,46.41,45.13,48.95,50.37,47.06,0.523,27.49,28.24,26.93,4.083,4.149,145.1,17.68,5.699,301.2806,7.692,0.0414061,0.0508989,0.4182982
"2017-10-31 10:05:00",25091,"FRNU",14.35,44.46,45.18,46.41,44.46,48.78,49.7,46.38,0.486,26.75,28.26,26.26,4.664,4.372,138.6,9.76,6.357,316.3681,7.693,0.0414061,0.0508989,0.4182982
"2017-10-31 10:10:00",25092,"FRNU",14.34,45.31,45.07,45.74,44.46,47.29,49.49,46.52,0.487,26.71,27.28,26.1,4.071,4.384,146.5,10.83,5.48,331.2752,7.693,0.0414061,0.0508989,0.4182982
"2017-10-31 10:15:00",25093,"FRNU",14.33,46.53,45.93,46.53,45.31,46.15,47.43,45.64,0.497,26.61,27,26.2,3.566,3.834,142.3,22.82,4.165,344.951,7.693,0.04628406,0.05696016,0.4472595
"2017-10-31 10:20:00",25094,"FRNU",14.32,47.62,47.17,47.62,46.53,43.95,46.15,43.54,0.493,26.66,27.07,26.18,2.319,2.971,129,40.21,3.507,357.0284,7.693,0.04628406,0.05696016,0.4472595
"2017-10-31 10:25:00",25095,"FRNU",14.31,48.46,48.31,49.2,47.5,42.05,43.91,41.17,0.487,26.74,27.09,26.37,1.323,1.746,64.33,53.33,2.411,367.6021,7.692,0.04628406,0.05696016,0.4472595
"2017-10-31 10:30:00",25096,"FRNU",14.31,51.01,49.66,51.07,48.28,38.67,42.32,38.63,0.493,26.66,27.06,26.39,0.657,0.967,129.1,67.27,2.411,379.0477,7.693,0.05034202,0.0580592,0.4726118
"2017-10-31 10:35:00",25097,"FRNU",14.31,49.97,50,51.01,49.37,40.15,40.73,38.43,0.492,26.63,26.97,26.17,0.595,0.638,169.3,51.02,3.288,391.0327,7.694,0.05034202,0.0580592,0.4726118
"2017-10-31 10:40:00",25098,"FRNU",14.3,49.97,50.13,50.34,49.91,40.01,40.15,39.14,0.49,26.49,26.84,26.06,0.852,0.719,196.7,31.17,2.85,403.6384,7.695,0.05034202,0.0580592,0.4726118
"2017-10-31 10:45:00",25099,"FRNU",14.29,51.61,50.73,51.73,49.91,37.88,40.12,37.88,0.494,26.7,27.49,26.06,0.984,0.905,75.36,64.63,2.192,415.8179,7.695,0.05457393,0.06017885,0.4949528
"2017-10-31 10:50:00",25100,"FRNU",14.29,51.31,51.49,51.86,51,37.24,39.68,37.04,0.48,26.9,28.02,26.06,1.505,1.11,162.4,25.66,5.042,427.4537,7.696,0.05457393,0.06017885,0.4949528
"2017-10-31 10:55:00",25101,"FRNU",14.29,52.22,51.91,52.95,50.94,36.84,38.7,36.5,0.491,26.78,27.87,25.95,1.606,1.586,156.6,27.44,4.165,438.7153,7.696,0.05457393,0.06017885,0.4949528
"2017-10-31 11:00:00",25102,"FRNU",14.28,51.37,52.28,52.71,51.37,38.66,38.66,36.87,0.499,27.09,27.64,26.5,2.319,1.88,142.4,30.92,6.576,449.8923,7.696,0.06155101,0.06973143,0.513818
"2017-10-31 11:05:00",25103,"FRNU",14.27,52.77,52.2,52.89,51.25,36.09,38.97,35.89,0.491,27.16,27.97,26.47,2.384,2.366,160.6,26.16,5.699,461.0632,7.696,0.06155101,0.06973143,0.513818
"2017-10-31 11:10:00",25104,"FRNU",14.27,52.46,51.86,52.77,51.31,36.84,38.83,36.09,0.495,26.85,27.43,26.36,3.273,2.944,142.5,23.65,7.453,471.7824,7.696,0.06155101,0.06973143,0.513818
"2017-10-31 11:15:00",25105,"FRNU",14.26,52.22,52.56,53.01,52.09,36.9,38.12,36.19,0.492,27.11,27.83,26.55,3.663,3.641,146.1,25.86,6.357,482.2691,7.695,0.06818259,0.08035612,0.5295232
"2017-10-31 11:20:00",25106,"FRNU",14.25,52.27,52.91,53.43,52.22,36.77,37.44,35.89,0.491,27.05,27.67,26.53,3.647,3.627,121.9,27.15,6.357,492.2224,7.696,0.06818259,0.08035612,0.5295232
"2017-10-31 11:25:00",25107,"FRNU",14.24,52.69,52.43,52.7,52.15,38.35,38.89,36.77,0.52,27.38,28.11,26.59,3.494,3.478,86.9,16.86,6.357,501.3641,7.696,0.06818259,0.08035612,0.5295232
"2017-10-31 11:30:00",25108,"FRNU",14.24,53.18,52.83,53.3,52.39,36.15,38.52,36.15,0.499,27.43,28.25,26.95,3.292,3.443,104.9,16.51,7.234,509.5928,7.696,0.07269448,0.08648612,0.5417454
"2017-10-31 11:35:00",25109,"FRNU",14.23,53.78,53.52,54.02,53.18,35.54,36.76,35.41,0.501,27.38,27.88,26.83,2.923,3.238,92.8,35.95,3.946,517.3355,7.696,0.07269448,0.08648612,0.5417454
"2017-10-31 11:40:00",25110,"FRNU",14.22,54.44,53.86,54.44,53.47,35.91,36.96,35.17,0.519,27.5,28.03,27.13,2.287,2.582,156.8,55.43,4.384,524.8489,7.696,0.07269448,0.08648612,0.5417454
"2017-10-31 11:45:00",25111,"FRNU",14.22,54.38,54.8,55.41,54.26,35.07,35.88,33.78,0.506,27.41,28.04,26.99,1.88,1.917,75.74,59.25,3.946,532.7268,7.696,0.07567171,0.08782144,0.5505909
"2017-10-31 11:50:00",25112,"FRNU",14.22,55.41,55.24,56.2,54.26,33.99,36.69,33.24,0.509,28.17,29.38,27.26,2.458,2.164,111.4,44.01,7.014,540.4418,7.697,0.07567171,0.08782144,0.5505909
"2017-10-31 11:55:00",25113,"FRNU",14.22,55.47,55.09,55.59,54.74,34.49,35.68,34.02,0.518,27.8,28.33,27.35,2.872,2.668,107.8,35.63,5.261,548.6256,7.696,0.07567171,0.08782144,0.5505909
"2017-10-31 12:00:00",25114,"FRNU",14.21,57.05,56.43,57.05,55.35,32.6,35.61,32.57,0.518,28.14,28.99,27.61,3.376,3.284,171.8,17.36,6.138,557.244,7.697,0.08058413,0.09367921,0.5555763
"2017-10-31 12:05:00",25115,"FRNU",14.21,57.78,57.19,57.78,56.81,32.4,33.89,32.13,0.529,28.24,28.95,27.63,3.182,3.257,163.3,26.82,5.48,567.4196,7.696,0.08058413,0.09367921,0.5555763
"2017-10-31 12:10:00",25116,"FRNU",14.21,56.75,57.33,58.03,56.75,33.92,35.03,31.42,0.533,28.31,29.88,27.63,3.624,3.35,148.6,24.85,8.55,576.4197,7.696,0.08058413,0.09367921,0.5555763
"2017-10-31 12:15:00",25117,"FRNU",14.21,58.51,57.57,58.51,56.69,31.49,35.2,31.45,0.527,28.77,30.21,27.76,4.057,3.687,151.6,22.44,7.234,583.2813,7.695,0.086672,0.1025345,0.5571889
"2017-10-31 12:20:00",25118,"FRNU",14.2,57.78,57.89,58.57,57.48,31.76,32.3,30.81,0.518,27.94,28.47,27.54,4.729,4.487,174.2,18.99,8.33,589.1691,7.695,0.086672,0.1025345,0.5571889
"2017-10-31 12:25:00",25119,"FRNU",14.2,58.76,57.97,59.3,56.87,30.84,35.1,30.57,0.521,28.73,30.03,27.71,4.912,4.784,148.2,21.1,10.08,598.705,7.695,0.086672,0.1025345,0.5571889
"2017-10-31 12:30:00",25120,"FRNU",14.2,59.18,59.1,59.73,58.27,31.82,33.11,29.8,0.546,28.99,30.36,27.89,5.139,5.102,156.6,19.63,8.77,609.0237,7.695,0.09349044,0.1136369,0.5554979
"2017-10-31 12:35:00",25121,"FRNU",14.2,59.3,59.22,59.79,58.64,32.3,32.7,29.46,0.556,28.35,29.95,27.62,4.788,4.832,169.8,40.23,8.55,617.9927,7.695,0.09349044,0.1136369,0.5554979
"2017-10-31 12:40:00",25122,"FRNU",14.2,59.18,59.21,59.73,58.76,30.54,32.16,30.2,0.524,28.52,29.6,28.06,4.99,4.945,165.8,19.78,8.77,618.3467,7.695,0.09349044,0.1136369,0.5554979
"2017-10-31 12:45:00",25123,"FRNU",14.2,60.16,59.07,60.16,58.33,29.39,32.57,29.39,0.522,28.57,30.07,27.91,4.384,4.711,139.4,47.3,9.21,616.5217,7.694,0.09421112,0.1149196,0.5504271
"2017-10-31 12:50:00",25124,"FRNU",14.2,59.85,59.5,60.22,59,29.49,32.97,29.12,0.518,28.58,30.16,27.86,4.534,4.486,133.9,28.29,8.33,609.8635,7.694,0.09421112,0.1149196,0.5504271
"2017-10-31 12:55:00",25125,"FRNU",14.2,60.28,60.38,60.89,59.55,28.75,30.84,28.31,0.513,28.33,29.56,27.64,4.239,4.345,169,19.38,9.86,605.9959,7.694,0.09421112,0.1149196,0.5504271
"2017-10-31 13:00:00",25126,"FRNU",14.2,60.34,60.04,60.46,59.24,28.04,30.41,27.94,0.501,27.76,28.5,27.05,4.518,4.262,158.8,37.82,8.11,589.8932,7.693,0.09060824,0.1102892,0.5419998
"2017-10-31 13:05:00",25127,"FRNU",14.19,59.61,59.72,60.34,59.12,28.38,29.32,27.84,0.494,26.79,27.82,26.14,4.46,4.438,134.5,44.4,9.64,571.2683,7.694,0.09060824,0.1102892,0.5419998
"2017-10-31 13:10:00",25128,"FRNU",14.2,60.58,59.63,60.58,59.18,28.48,30.24,27.77,0.513,27.03,28.17,26.16,4.393,4.646,132.8,40.7,10.08,560.7596,7.692,0.09060824,0.1102892,0.5419998
"2017-10-31 13:15:00",25129,"FRNU",14.2,61.31,61.04,61.43,60.52,28.51,29.46,27.97,0.528,28.3,28.93,27.72,5.172,4.773,172.5,14.85,10.52,563.832,7.691,0.08928057,0.1098534,0.5305515
"2017-10-31 13:20:00",25130,"FRNU",14.2,61.13,61.16,61.74,60.28,28.38,29.26,26.93,0.522,27.87,29.13,26.91,5.911,5.812,186.1,22.38,12.06,560.7429,7.691,0.08928057,0.1098534,0.5305515
"2017-10-31 13:25:00",25131,"FRNU",14.21,60.34,60.9,61.61,60.16,28.55,29.66,26.55,0.51,27.44,29.42,26.36,5.847,5.821,138.2,48.73,8.99,562.2271,7.691,0.08928057,0.1098534,0.5305515
"2017-10-31 13:30:00",25132,"FRNU",14.21,60.64,60.09,60.7,59.67,27.7,28.72,27.7,0.501,27.06,27.49,26.68,4.549,5.374,18.99,63.08,6.795,562.5502,7.69,0.0920727,0.1159234,0.5150178
"2017-10-31 13:35:00",25133,"FRNU",14.21,62.4,61.43,62.65,60.52,23.38,27.67,23.34,0.45,25.8,27.14,24.53,4.174,3.903,343.7,50.53,13.59,570.6632,7.691,0.0920727,0.1159234,0.5150178
"2017-10-31 13:40:00",25134,"FRNU",14.21,62.77,62.39,62.89,61.98,23.45,24.46,23.18,0.457,24.95,25.47,24.47,5.267,4.85,337.5,17.98,15.56,565.6636,7.69,0.0920727,0.1159234,0.5150178
"2017-10-31 13:45:00",25135,"FRNU",14.21,62.16,62.31,62.89,61.67,23.58,24.02,23.11,0.45,24.7,25.39,24.14,7.007,6.002,331.4,17.64,13.15,568.5207,7.69,0.09323843,0.1163049,0.4978294
"2017-10-31 13:50:00",25136,"FRNU",14.21,61.67,62.06,62.41,61.49,24.36,24.43,23.45,0.456,24.76,25.27,24.23,8.33,7.921,320.6,14.78,14.03,578.598,7.689,0.09323843,0.1163049,0.4978294
"2017-10-31 13:55:00",25137,"FRNU",14.2,62.09,61.74,62.4,61.18,23.17,24.83,23.11,0.441,24.59,25.31,23.98,8.57,8.33,328.9,22.16,15.56,585.199,7.689,0.09323843,0.1163049,0.4978294
"2017-10-31 14:00:00",25138,"FRNU",14.2,62.52,62.48,63.13,61.97,22.9,24.32,22.84,0.442,24.75,25.66,23.87,8.79,8.61,322.9,18.39,13.59,583.5144,7.689,0.1025523,0.135552,0.4760936
"2017-10-31 14:05:00",25139,"FRNU",14.2,62.27,62.15,62.64,61.73,22.8,23.65,22.23,0.437,23.75,24.39,23.15,8.83,8.81,320.6,16.09,15.56,578.1793,7.687,0.1025523,0.135552,0.4760936
"2017-10-31 14:10:00",25140,"FRNU",14.2,62.33,62.36,62.82,61.72,22.6,23.48,22.19,0.434,23.85,24.55,23.36,9.56,9.08,315.6,15.37,16.66,577.9907,7.687,0.1025523,0.135552,0.4760936
"2017-10-31 14:15:00",25141,"FRNU",14.2,62.27,62.59,63.12,62.21,22.5,23.07,22.02,0.431,23.78,24.21,23.32,9.68,9.68,327.3,18.65,15.56,576.4169,7.687,0.1047094,0.1406075,0.4515235
"2017-10-31 14:20:00",25142,"FRNU",14.19,62.88,62.34,62.94,62.03,21.55,23.27,21.55,0.421,23.62,24.26,22.99,9.97,9.73,332.2,18.66,16,573.6563,7.686,0.1047094,0.1406075,0.4515235
"2017-10-31 14:25:00",25143,"FRNU",14.19,62.27,62.43,62.88,62.09,22.36,22.97,21.55,0.428,23.53,24.1,22.94,9.32,9.7,326.2,19.41,14.25,568.6042,7.686,0.1047094,0.1406075,0.4515235
"2017-10-31 14:30:00",25144,"FRNU",14.19,62.33,62.27,62.88,61.84,22.5,22.87,22.12,0.431,23.55,24.14,23.03,9.5,9.5,322,14.51,16.66,563.7037,7.685,0.1037774,0.1407952,0.4235552
"2017-10-31 14:35:00",25145,"FRNU",14.19,62.63,62.18,62.63,61.54,22.77,23.24,21.38,0.441,23.29,24.27,22.04,8.86,9.38,324.3,22.04,16.66,558.7373,7.684,0.1037774,0.1407952,0.4235552
"2017-10-31 14:40:00",25146,"FRNU",14.19,61.54,62.23,62.94,61.42,22.5,23.04,21.38,0.42,23.33,24.3,21.9,9.39,9.07,317.7,17.51,16.66,552.9155,7.684,0.1037774,0.1407952,0.4235552
"2017-10-31 14:45:00",25147,"FRNU",14.19,61.84,61.97,62.63,61.54,21.96,23.17,21.42,0.414,23.18,23.85,22.13,9.71,9.49,305.4,16.06,16.66,546.8365,7.683,0.100288,0.1362273,0.392834
"2017-10-31 14:50:00",25148,"FRNU",14.18,62.69,62.47,63.36,61.35,22.02,22.63,21.55,0.428,23.23,24.12,22.45,9.96,9.8,297.5,14.89,13.81,540.6886,7.683,0.100288,0.1362273,0.392834
"2017-10-31 14:55:00",25149,"FRNU",14.18,62.26,62.28,62.87,61.84,22.26,22.6,21.55,0.426,23.07,23.69,22.49,10.07,10.02,309.4,14.99,16.66,535.8889,7.683,0.100288,0.1362273,0.392834
"2017-10-31 15:00:00",25150,"FRNU",14.18,62.38,62.01,62.44,61.41,21.92,22.73,21.58,0.421,22.93,23.44,22.56,9.76,9.79,324.6,16.25,18.63,532.6154,7.681,0.1003129,0.13778,0.3594589
"2017-10-31 15:05:00",25151,"FRNU",14.18,61.53,61.83,62.5,61.23,22.43,22.56,21.55,0.418,22.59,22.98,22.22,10.55,10.25,301.1,15.82,17.32,532.7981,7.681,0.1003129,0.13778,0.3594589
"2017-10-31 15:10:00",25152,"FRNU",14.18,61.41,60.93,61.59,60.31,22.63,23.51,22.36,0.42,22.93,23.62,22.46,10.55,10.66,320.2,17.52,16.66,504.3936,7.681,0.1003129,0.13778,0.3594589
"2017-10-31 15:15:00",25153,"FRNU",14.17,61.1,61.38,61.83,61.04,23.17,23.24,22.06,0.426,23.07,23.44,22.46,10.69,10.7,300.2,13.9,16,461.703,7.68,0.08866649,0.126306,0.3237208
"2017-10-31 15:20:00",25154,"FRNU",14.17,60.25,60.74,61.71,60.13,23.37,23.71,22.7,0.416,23.11,23.79,22.67,10.38,10.27,315.6,11.12,15.78,407.1279,7.68,0.08866649,0.126306,0.3237208
"2017-10-31 15:25:00",25155,"FRNU",14.17,61.71,60.96,61.83,59.88,22.59,24.05,22.53,0.424,23.04,23.47,22.59,10.27,10.24,325.8,14.86,17.76,387.7438,7.678,0.08866649,0.126306,0.3237208
"2017-10-31 15:30:00",25156,"FRNU",14.17,60.91,61.35,61.83,60.73,23.57,23.64,22.53,0.43,23.24,23.59,22.95,10.81,10.65,319.1,11.9,19.07,406.9674,7.679,0.08291587,0.1194458,0.2856734
"2017-10-31 15:35:00",25157,"FRNU",14.17,61.34,61.15,61.52,60.79,23.14,23.51,22.56,0.429,23.08,23.54,22.64,10.56,10.86,313.7,14.74,14.47,432.762,7.678,0.08291587,0.1194458,0.2856734
"2017-10-31 15:40:00",25158,"FRNU",14.17,61.4,61.34,61.89,60.91,22.83,23.3,22.29,0.424,23.1,23.56,22.66,10.53,10.52,321.8,14.44,15.78,449.1548,7.678,0.08291587,0.1194458,0.2856734
"2017-10-31 15:45:00",25159,"FRNU",14.17,61.34,61.23,61.52,60.98,22.66,23.37,22.59,0.42,23.2,23.54,22.86,10.29,10.44,321.5,12.43,18.19,438.2396,7.677,0.08683623,0.1242896,0.2459766
"2017-10-31 15:50:00",25160,"FRNU",14.17,60.79,60.9,61.4,60.61,23.37,23.74,22.53,0.425,23.06,23.54,22.45,10.41,10.3,312.4,22.47,18.19,427.9301,7.676,0.08683623,0.1242896,0.2459766
"2017-10-31 15:55:00",25161,"FRNU",14.17,61.64,61.19,61.89,60.49,23.71,23.88,23.13,0.444,23.61,24.23,22.86,9.62,10.03,322.8,14.92,14.25,419.0746,7.676,0.08683623,0.1242896,0.2459766
"2017-10-31 16:00:00",25162,"FRNU",14.17,61.16,61.54,61.89,61.09,23.64,23.71,22.9,0.435,23.74,24.26,23.45,8.99,9.27,317.2,15.47,16.22,404.2746,7.675,0.07906114,0.1142217,0.2047983
"2017-10-31 16:05:00",25163,"FRNU",14.17,61.16,61.04,61.4,60.73,23.71,24.05,23.37,0.436,23.7,24.02,23.33,8.96,9.1,314.1,13.22,17.32,382.8643,7.676,0.07906114,0.1142217,0.2047983
"2017-10-31 16:10:00",25164,"FRNU",14.17,60.79,61.01,61.58,60.61,23.24,23.91,22.86,0.422,23.52,23.99,22.96,9.67,9.37,327.7,15.33,15.56,367.9119,7.675,0.07906114,0.1142217,0.2047983
"2017-10-31 16:15:00",25165,"FRNU",14.17,60.97,60.91,61.28,60.73,22.42,23.78,22.22,0.41,23.13,23.68,22.14,10.37,9.84,317.5,17.41,18.19,358.0042,7.676,0.07356831,0.1072108,0.1629034
"2017-10-31 16:20:00",25166,"FRNU",14.17,60.79,60.74,61.03,60.3,23.3,23.61,22.42,0.423,22.81,23.4,22.17,9.9,10.07,298.8,21.76,15.56,354.1807,7.674,0.07356831,0.1072108,0.1629034
"2017-10-31 16:25:00",25167,"FRNU",14.17,60.06,60.59,60.91,60.06,23.44,23.57,22.7,0.415,22.89,23.27,22.36,10.12,9.91,324.6,12.94,16.22,342.2647,7.675,0.07356831,0.1072108,0.1629034
"2017-10-31 16:30:00",25168,"FRNU",14.17,60.06,60.26,60.55,60,24.15,24.18,23.03,0.427,22.95,23.43,22.25,10.08,10.23,324.5,13.26,19.29,330.8429,7.674,0.07019796,0.104929,0.1210275
"2017-10-31 16:35:00",25169,"FRNU",14.17,59.94,60.01,60.3,59.7,24.08,24.45,23.81,0.424,23.19,23.49,22.82,10.88,10.41,314,12.3,17.1,320.2716,7.673,0.07019796,0.104929,0.1210275
"2017-10-31 16:40:00",25170,"FRNU",14.17,59.64,59.93,60.18,59.64,24.72,24.79,23.34,0.431,22.97,23.68,22.41,10.73,10.81,321.8,12.95,15.56,310.1596,7.673,0.07019796,0.104929,0.1210275
"2017-10-31 16:45:00",25171,"FRNU",14.17,59.7,59.5,59.82,59.21,24.52,25.06,24.52,0.428,23.48,23.66,23.2,10.25,10.59,327.1,12.45,17.97,294.3506,7.673,0.06547477,0.1003249,0.08014282
"2017-10-31 16:50:00",25172,"FRNU",14.17,59.33,59.74,60.06,59.27,25.33,25.36,23.81,0.437,23.48,23.98,22.87,9.6,9.81,315.1,14.58,14.91,280.1319,7.672,0.06547477,0.1003249,0.08014282
"2017-10-31 16:55:00",25173,"FRNU",14.17,59.45,59.37,59.82,59.03,24.92,25.43,24.59,0.432,23.64,23.96,23.28,9.61,9.63,312.4,12.76,14.91,264.8949,7.672,0.06547477,0.1003249,0.08014282
"2017-10-31 17:00:00",25174,"FRNU",14.18,59.09,59.2,59.51,58.97,25.03,25.43,24.72,0.428,23.45,23.78,23.19,9.24,9.26,311.4,13.77,14.69,257.4379,7.671,0.05724283,0.0888964,0.04322895
"2017-10-31 17:05:00",25175,"FRNU",14.18,58.54,58.72,59.09,58.54,25.77,25.9,24.99,0.432,23.59,23.86,23.24,9.78,9.67,306.6,11.28,15.56,244.1166,7.671,0.05724283,0.0888964,0.04322895
"2017-10-31 17:10:00",25176,"FRNU",14.18,58.48,58.43,58.72,58.24,26.17,26.38,25.7,0.438,23.8,24.05,23.52,9.24,9.64,302.2,11.68,14.25,227.1904,7.67,0.05724283,0.0888964,0.04322895
"2017-10-31 17:15:00",25177,"FRNU",14.18,58.24,58.29,58.6,57.99,26.38,26.41,25.53,0.437,23.65,24.02,23.2,9.14,9.36,300.4,15.93,14.47,208.636,7.67,0.04908217,0.07937145,0.01873218
"2017-10-31 17:20:00",25178,"FRNU",14.19,57.63,57.95,58.3,57.57,27.05,27.42,26.38,0.439,24.2,24.49,23.85,8.75,8.9,317.7,12.47,15.56,188.8267,7.671,0.04908217,0.07937145,0.01873218
"2017-10-31 17:25:00",25179,"FRNU",14.2,57.39,57.47,57.75,57.26,27.56,27.69,27.02,0.443,24.19,24.41,23.91,9.23,8.95,313.3,12.66,16.22,171.8311,7.669,0.04908217,0.07937145,0.01873218
"2017-10-31 17:30:00",25180,"FRNU",14.2,57.15,57.19,57.39,57.02,27.76,28.06,27.49,0.443,24.25,24.44,24.03,9.17,9.28,315.8,13.11,16.44,156.961,7.669,0.02261486,0.02816767,0.007192785
"2017-10-31 17:35:00",25181,"FRNU",14.21,56.66,56.94,57.27,56.6,28.57,28.57,27.69,0.448,24.35,24.63,24.1,8.92,8.96,317.5,12.13,12.93,145.4161,7.668,0.02261486,0.02816767,0.007192785
"2017-10-31 17:40:00",25182,"FRNU",13.89,55.57,56.12,56.78,55.44,30.02,30.02,28.57,0.452,24.6,24.81,24.37,8.46,8.57,315.6,13.01,15.78,127.6497,7.668,0.02261486,0.02816767,0.007192785
"2017-10-31 17:45:00",25183,"FRNU",13.8,55.08,55.21,55.57,55.02,30.19,30.4,29.99,0.447,24.49,24.77,24.29,8.34,8.37,317.7,11.83,13.15,87.2517,7.668,0.01752713,0.02225003,0.001154754
"2017-10-31 17:50:00",25184,"FRNU",13.72,54.41,54.79,55.26,54.35,31.55,31.68,30.13,0.455,24.71,25.08,24.21,7.588,8.07,317.7,13.66,10.74,49.1567,7.666,0.01752713,0.02225003,0.001154754
"2017-10-31 17:55:00",25185,"FRNU",13.65,53.99,54.27,54.54,53.99,31.75,32.02,31.41,0.451,24.84,25.04,24.48,6.573,7.174,307.8,14.76,8.33,22.02,7.665,0.01752713,0.02225003,0.001154754
"2017-10-31 18:00:00",25186,"FRNU",13.58,54.11,54.21,54.72,53.56,31.18,32.42,29.82,0.445,24.2,24.95,23.66,6.486,6.448,286.8,12.72,15.34,18.22332,7.664,0.01239137,0.01639464,2.5E-007
"2017-10-31 18:05:00",25187,"FRNU",13.52,53.63,53.63,54.11,53.33,32.05,32.43,31.11,0.45,24.3,24.79,23.95,5.798,6.126,310.4,12.64,6.138,16.47668,7.664,0.01239137,0.01639464,2.5E-007
"2017-10-31 18:10:00",25188,"FRNU",13.45,52.79,53.11,53.63,52.66,32.9,32.9,31.99,0.448,24.3,24.67,23.98,5.229,5.377,313.5,11.06,7.234,14.618,7.663,0.01239137,0.01639464,2.5E-007
"2017-10-31 18:15:00",25189,"FRNU",13.38,53.88,53.34,54.13,52.72,31.79,32.9,31.58,0.45,24.34,24.89,23.82,4.908,4.953,289.9,11.85,10.96,12.58204,7.664,0.008764626,0.01227717,2.5E-007
"2017-10-31 18:20:00",25190,"FRNU",13.32,52.19,53.14,54,52.19,33.92,33.92,31.72,0.451,24.61,24.79,24.39,5.1,4.97,289.5,9.59,7.014,10.56297,7.663,0.008764626,0.01227717,2.5E-007
"2017-10-31 18:25:00",25191,"FRNU",13.26,52.67,51.98,52.8,51.4,32.5,34.86,32.4,0.44,24.43,24.78,23.96,5.643,5.414,299.3,18.28,9.43,8.51572,7.662,0.008764626,0.01227717,2.5E-007
"2017-10-31 18:30:00",25192,"FRNU",13.2,51.88,52.59,53.04,51.82,34.43,34.43,32.5,0.453,24.72,25.12,24.02,4.996,5.403,314,9.22,6.795,6.515375,7.662,0.007657971,0.01088362,2.5E-007
"2017-10-31 18:35:00",25193,"FRNU",13.14,50.73,51.17,51.88,50.67,36.22,36.39,34.39,0.457,24.83,25.13,24.58,4.471,4.797,308.1,7.927,4.603,4.549039,7.661,0.007657971,0.01088362,2.5E-007
"2017-10-31 18:40:00",25194,"FRNU",13.08,50.67,50.59,50.85,50.3,36.62,37.57,36.15,0.461,25.04,25.57,24.71,3.623,4.061,302.8,11.41,4.384,2.915379,7.661,0.007657971,0.01088362,2.5E-007
"2017-10-31 18:45:00",25195,"FRNU",13.03,49.51,50.04,50.61,49.39,37.23,37.77,36.52,0.449,24.83,25.43,24.26,3.702,3.523,289.7,6.582,8.11,1.700767,7.66,0.004415665,0.006823199,2.5E-007
"2017-10-31 18:50:00",25196,"FRNU",12.98,50,49.76,50.12,49.45,36.96,37.43,36.72,0.454,24.63,25,24.18,4.303,4.023,294,5.992,6.795,0.8756629,7.661,0.004415665,0.006823199,2.5E-007
"2017-10-31 18:55:00",25197,"FRNU",12.93,49.82,50.06,50.24,49.76,37.84,37.91,36.89,0.461,24.99,25.27,24.58,4.844,4.64,293,6.801,5.918,0.3908825,7.661,0.004415665,0.006823199,2.5E-007
"2017-10-31 19:00:00",25198,"FRNU",12.89,49.76,49.43,49.88,49.03,38.51,39.46,37.8,0.468,25.36,25.61,25.06,4.691,4.839,283.6,6.173,5.48,0.1715654,7.66,0.004829542,0.007246071,2.5E-007
"2017-10-31 19:05:00",25199,"FRNU",12.86,49.27,49.46,50.12,48.78,39.12,39.36,37.43,0.467,25.2,25.57,24.92,4.474,4.498,286,6.283,5.261,0.1074206,7.66,0.004829542,0.007246071,2.5E-007
"2017-10-31 19:10:00",25200,"FRNU",12.82,49.7,49.79,50.24,49.15,37.36,39.12,36.99,0.453,24.96,25.52,24.34,4.437,4.419,295.4,4.96,5.699,0.05968402,7.66,0.004829542,0.007246071,2.5E-007
"2017-10-31 19:15:00",25201,"FRNU",12.81,47.99,49.05,50.3,47.87,40,40.88,36.32,0.455,24.85,25.65,24.24,3.985,4.249,285.3,8.39,4.822,0.02761082,7.66,0.0045111,0.006835743,2.5E-007
"2017-10-31 19:20:00",25202,"FRNU",12.79,48.3,47.54,48.3,47.08,41.01,42.03,40,0.472,25.16,25.71,24.56,3.654,3.833,272.6,6.782,4.822,0.02466617,7.659,0.0045111,0.006835743,2.5E-007
"2017-10-31 19:25:00",25203,"FRNU",12.78,48.18,47.34,48.42,46.35,40.71,44.43,40.68,0.467,25.64,26.02,24.78,3.442,3.556,288.2,8.18,4.822,0.02554141,7.659,0.0045111,0.006835743,2.5E-007
"2017-10-31 19:30:00",25204,"FRNU",12.77,42.04,46.24,48.73,42.04,50.88,50.88,39.43,0.462,25.21,25.67,24.76,3.413,3.384,257.7,34.47,4.165,0.02397287,7.658,0.002215774,0.00382,2.5E-007
"2017-10-31 19:35:00",25205,"FRNU",12.76,42.59,41.76,42.77,40.7,47.94,51.22,47.17,0.444,24.37,25.28,23.74,3.619,3.547,225,4.702,5.042,0.01435756,7.656,0.002215774,0.00382,2.5E-007
"2017-10-31 19:40:00",25206,"FRNU",12.76,46,43.8,46,42.59,43.59,47.98,43.59,0.46,24.33,25.22,23.45,3.51,3.606,236.6,9.86,4.822,0.008491243,7.654,0.002215774,0.00382,2.5E-007
"2017-10-31 19:45:00",25207,"FRNU",12.76,45.88,46.31,46.79,45.64,43.52,43.55,41.46,0.457,24.84,25.22,24.29,2.936,3.283,196.7,9.91,2.192,0.007563493,7.654,0.001444484,0.002692451,2.5E-007
"2017-10-31 19:50:00",25208,"FRNU",12.75,47.41,46.5,47.41,45.76,41.7,43.52,41.7,0.464,25.06,25.37,24.75,2.235,2.516,228.5,6.222,2.85,0.01074767,7.654,0.001444484,0.002692451,2.5E-007
"2017-10-31 19:55:00",25209,"FRNU",12.75,47.47,47.36,47.59,47.1,41.33,42,41.33,0.461,25.26,25.5,25.06,1.604,1.917,214.2,27.77,2.411,0.01496931,7.655,0.001444484,0.002692451,2.5E-007
"2017-10-31 20:00:00",25210,"FRNU",12.75,47.6,47.48,47.84,47.11,41.16,41.77,40.96,0.462,25.21,25.46,24.89,1.353,1.415,253.5,31.03,1.534,0.01357213,7.655,-0.001769098,-0.001645138,2.5E-007
"2017-10-31 20:05:00",25211,"FRNU",12.75,47.35,47.43,47.84,47.11,42.24,42.75,40.42,0.469,25.33,25.84,24.66,0.787,1.143,276.9,4.428,1.315,0.009659177,7.655,-0.001769098,-0.001645138,2.5E-007
"2017-10-31 20:10:00",25212,"FRNU",12.75,47.05,45.84,47.35,44.37,42.65,45.72,41.5,0.469,25.02,25.67,24.23,1.157,0.936,236.3,9.68,3.726,0.004204391,7.655,-0.001769098,-0.001645138,2.5E-007
"2017-10-31 20:15:00",25213,"FRNU",12.74,46.87,46.54,47.11,46.08,43.19,44,41.6,0.471,25.43,25.89,24.64,1.286,1.318,214.8,11.96,2.192,0.002194879,7.656,-0.004438882,-0.005848214,2.5E-007
"2017-10-31 20:20:00",25214,"FRNU",12.74,47.72,47.14,47.72,46.75,42.55,43.43,42.51,0.479,25.83,26.09,25.51,1.413,1.264,160,53.68,2.192,0.002274286,7.655,-0.004438882,-0.005848214,2.5E-007
"2017-10-31 20:25:00",25215,"FRNU",12.74,44.31,45.88,48.14,44.13,47.38,47.45,40.52,0.469,25.31,26.24,24.55,1.593,1.452,188.3,36.57,4.165,0.003274944,7.657,-0.004438882,-0.005848214,2.5E-007
"2017-10-31 20:30:00",25216,"FRNU",12.74,45.04,44.94,45.41,44.31,46.27,47.45,45.89,0.471,25.77,26.1,25.5,1.561,1.606,199.8,14.37,3.288,0.004302865,7.658,-0.003410162,-0.004190021,2.5E-007
"2017-10-31 20:35:00",25217,"FRNU",12.74,46.56,45.92,46.63,44.98,44.07,46.64,44.04,0.475,26.01,26.24,25.65,1.793,1.72,226.3,24.57,1.754,0.004540567,7.656,-0.003410162,-0.004190021,2.5E-007
"2017-10-31 20:40:00",25218,"FRNU",12.74,45.65,44.77,46.63,43.34,45.69,48.9,42.68,0.476,25.49,26.29,24.69,2.198,1.979,249.2,5.515,5.699,0.003050562,7.658,-0.003410162,-0.004190021,2.5E-007
"2017-10-31 20:45:00",25219,"FRNU",12.73,43.95,46.62,47.42,43.95,45.02,45.69,42.21,0.44,25.6,26.08,23.98,3.042,2.524,227.4,17.37,4.603,0.002182984,7.658,-0.001587482,-0.001412976,2.5E-007
"2017-10-31 20:50:00",25220,"FRNU",12.73,38.12,41.18,43.83,37.69,56.11,56.21,45.05,0.437,23.7,24.85,22.21,4.433,3.696,217.4,8.59,7.014,0.001254902,7.658,-0.001587482,-0.001412976,2.5E-007
"2017-10-31 20:55:00",25221,"FRNU",12.73,38.85,38.07,38.85,37.33,55.09,57.39,55.09,0.442,23.89,24.52,23.29,4.465,4.605,218.9,11.95,6.357,0.0007877439,7.657,-0.001587482,-0.001412976,2.5E-007
"2017-10-31 21:00:00",25222,"FRNU",12.73,40.56,40.71,42.2,38.73,49.65,55.09,48.74,0.426,24.46,24.97,23.18,4.246,4.36,227.8,18.08,4.603,0.0004634178,7.656,0.001673536,0.00277567,2.5E-007
"2017-10-31 21:05:00",25223,"FRNU",12.73,43.48,41.35,43.48,39.46,49.05,52.36,48.85,0.471,24.32,25.64,22.99,3.878,4.255,257.1,10.93,7.891,0.0002307753,7.656,0.001673536,0.00277567,2.5E-007
"2017-10-31 21:10:00",25224,"FRNU",12.73,45.19,44.62,45.25,43.36,44.49,49.08,44.32,0.456,25.01,25.66,24.61,3.1,3.386,292,21.13,3.507,0.0001871153,7.656,0.001673536,0.00277567,2.5E-007
"2017-10-31 21:15:00",25225,"FRNU",12.72,40.57,44.32,45.68,40.57,51.49,51.49,43.68,0.441,24.6,25.18,23.96,2.742,2.84,249.9,35.88,4.822,7.48461E-005,7.657,0.001320334,0.00250372,2.5E-007
"2017-10-31 21:20:00",25226,"FRNU",12.72,36.18,37.92,40.5,35.82,59.9,60.01,51.49,0.432,23.68,24.51,22.9,2.61,2.482,234.4,6.691,5.699,0,7.657,0.001320334,0.00250372,2.5E-007
"2017-10-31 21:25:00",25227,"FRNU",12.72,37.04,36.23,37.89,35.03,56.96,62.17,56.66,0.425,23.65,24.5,23.13,3.69,3.132,238.5,3.988,6.795,0.0001703023,7.658,0.001320334,0.00250372,2.5E-007
"2017-10-31 21:30:00",25228,"FRNU",12.72,38.62,38.33,40.08,36.49,54.87,59.8,53.62,0.436,24.04,25.79,23.07,4.877,4.314,247.3,8.02,7.234,0.0001871454,7.658,-0.0001080177,0.0004402809,2.5E-007
"2017-10-31 21:35:00",25229,"FRNU",12.72,38.56,38.68,39.05,38.32,54.16,54.9,53.58,0.429,23.56,23.95,23.29,5.672,5.361,252.6,8.33,7.453,0.0002208341,7.656,-0.0001080177,0.0004402809,2.5E-007
"2017-10-31 21:40:00",25230,"FRNU",12.72,38.19,38.63,39.23,38.13,54.56,55.04,52.13,0.426,23.26,23.54,22.95,4.655,5.325,281.8,31.05,5.48,0.0002040027,7.657,-0.0001080177,0.0004402809,2.5E-007
"2017-10-31 21:45:00",25231,"FRNU",12.72,38.8,37.84,38.8,37.16,56.56,58.14,54.59,0.453,23.75,24.71,23.01,3.488,4.124,192.5,27.94,4.165,0.0002121168,7.658,0.002103984,0.003198124,2.5E-007
"2017-10-31 21:50:00",25232,"FRNU",12.71,39.71,39.61,40.32,38.74,51.38,56.49,51.25,0.426,24.36,24.74,23.25,2.346,2.84,203.7,15.06,5.261,0.0004367334,7.659,0.002103984,0.003198124,2.5E-007
"2017-10-31 21:55:00",25233,"FRNU",12.71,41.3,40.54,41.48,39.41,50.03,52.91,49.83,0.441,24.06,24.63,23.18,1.983,2.147,186.1,19.61,3.726,0.000561524,7.659,0.002103984,0.003198124,2.5E-007
"2017-10-31 22:00:00",25234,"FRNU",12.71,43.85,42.66,44.16,41.05,45.43,50.78,45.43,0.442,24.76,25.11,24.04,1.913,1.937,286.4,37.62,4.822,0.0005365668,7.659,-0.001344161,-0.001159306,2.5E-007
"2017-10-31 22:05:00",25235,"FRNU",12.71,41.24,41.97,43.91,39.72,49.76,51.28,45.37,0.438,23.67,24.37,22.93,2.356,2.201,238.4,11.49,6.576,0.0002782615,7.66,-0.001344161,-0.001159306,2.5E-007
"2017-10-31 22:10:00",25236,"FRNU",12.71,39.59,41.48,43.25,39.53,51.01,51.01,46.08,0.421,23.63,24.19,22.78,3.085,2.607,238.2,30.31,6.138,0,7.661,-0.001344161,-0.001159306,2.5E-007
"2017-10-31 22:15:00",25237,"FRNU",12.71,39.59,40.4,41.3,39.41,52.77,52.84,48.85,0.436,23.52,23.84,22.96,3.583,3.325,267.3,29.01,6.357,0,7.66,-0.0003722706,0.0002118916,2.5E-007
"2017-10-31 22:20:00",25238,"FRNU",12.71,44.4,42.74,44.52,39.53,43.85,52.81,43.81,0.436,24.09,24.45,23.71,2.785,3.307,211.7,13.36,4.822,0.0001054457,7.662,-0.0003722706,0.0002118916,2.5E-007
"2017-10-31 22:25:00",25239,"FRNU",12.7,37.53,40.89,44.77,37.4,54.23,54.23,43,0.413,22.75,23.82,22.11,2.994,2.856,251.6,16.49,5.699,0.0001871818,7.662,-0.0003722706,0.0002118916,2.5E-007
"2017-10-31 22:30:00",25240,"FRNU",12.7,39.84,39.15,40.14,37.53,50.17,54.23,50.17,0.418,22.83,23.33,22.33,3.439,3.254,268.3,7.698,5.699,0.0001871818,7.662,0.0004535473,0.001308464,2.5E-007
"2017-10-31 22:35:00",25241,"FRNU",12.7,39.41,39.03,39.84,38.56,51.86,51.96,49.76,0.425,22.38,23.39,21.48,3.892,3.609,300.8,21.38,5.918,8.173606E-005,7.662,0.0004535473,0.001308464,2.5E-007
"2017-10-31 22:40:00",25242,"FRNU",12.7,35.82,38.76,39.72,35.76,56.8,56.8,51.08,0.404,22.77,23.35,21.91,3.389,3.54,219.2,35.15,4.384,0,7.663,0.0004535473,0.001308464,2.5E-007
"2017-10-31 22:45:00",25243,"FRNU",12.7,37.71,37.79,40.08,35.76,54.02,56.8,48.82,0.414,22.32,22.75,21.82,3.241,3.288,244.3,21.93,7.453,3.431673E-005,7.663,0.0006244309,0.001445183,2.5E-007
"2017-10-31 22:50:00",25244,"FRNU",12.69,42.52,40.08,42.52,37.59,47.26,54.43,47.26,0.437,23.37,24.01,22.45,2.601,2.803,352.9,75.23,2.63,0.0003743643,7.662,0.0006244309,0.001445183,2.5E-007
"2017-10-31 22:55:00",25245,"FRNU",12.69,43.98,42.23,44.04,40.26,43.17,48.48,43.17,0.422,23.09,23.93,21.89,3.128,2.941,236.7,21.3,6.576,0.000588376,7.663,0.0006244309,0.001445183,2.5E-007
"2017-10-31 23:00:00",25246,"FRNU",12.69,42.64,41.07,44.16,37.95,46.04,53.55,42.56,0.428,22.82,23.7,21.75,3.265,3.177,242.1,31.86,6.795,0.000714412,7.664,0.0002043584,0.0009896024,2.5E-007
"2017-10-31 23:05:00",25247,"FRNU",12.69,44.71,43.63,44.95,42.64,40.47,45.98,40.47,0.407,22.54,23.38,21.91,4.529,3.955,244.5,9.04,6.357,0.0003743645,7.665,0.0002043584,0.0009896024,2.5E-007
"2017-10-31 23:10:00",25248,"FRNU",12.69,40.32,43.92,45.31,40.32,45.13,45.13,37.86,0.383,21.15,22.29,19.89,4.638,4.51,238,7.458,7.234,0.0001603528,7.665,0.0002043584,0.0009896024,2.5E-007
"2017-10-31 23:15:00",25249,"FRNU",12.69,39.35,39.49,40.87,38.68,51.15,51.22,45.17,0.418,21.42,22.88,20.57,4.657,4.799,275.7,24.55,7.234,6.863346E-006,7.666,0.003182765,0.004815019,2.5E-007
"2017-10-31 23:20:00",25250,"FRNU",12.69,41.48,41.79,43.13,39.47,47.6,51.12,43.37,0.423,22.58,23.11,22.21,4.248,4.35,271.6,13.35,6.795,0.0002657987,7.667,0.003182765,0.004815019,2.5E-007
"2017-10-31 23:25:00",25251,"FRNU",12.69,44.1,42.41,44.1,41.24,38.98,47.97,38.98,0.383,22.33,23.39,20.63,3.824,4.183,266.6,10.66,5.042,0.0003743643,7.667,0.003182765,0.004815019,2.5E-007
"2017-10-31 23:30:00",25252,"FRNU",12.69,44.1,45.29,46.29,44.04,33.67,38.91,29.48,0.331,18.28,20.8,15.94,3.531,3.497,255.3,16.6,6.138,0.000367501,7.667,0.002855733,0.004495838,2.5E-007
"2017-10-31 23:35:00",25253,"FRNU",12.69,40.2,42.34,44.22,39.96,40.4,42.77,32.86,0.342,17.77,19.77,16.3,3.575,3.584,233.2,19.58,5.918,0.0002695422,7.668,0.002855733,0.004495838,2.5E-007
"2017-10-31 23:40:00",25254,"FRNU",12.68,44.59,41.71,44.59,40.08,29.28,40.43,29.18,0.293,16.2,18.24,13.4,3.713,3.668,273.9,29.7,4.822,0.0001871821,7.668,0.002855733,0.004495838,2.5E-007
"2017-10-31 23:45:00",25255,"FRNU",12.68,48.36,48.41,49.82,44.59,23.33,29.24,20.96,0.269,12.09,14.49,10.88,3.923,3.855,303.2,26.8,9.43,0.0002165073,7.668,0.003534281,0.005554137,2.5E-007
"2017-10-31 23:50:00",25256,"FRNU",12.69,45.07,46.87,48.48,45.07,30.29,30.43,23.36,0.309,14.36,16.47,12.67,3.505,3.709,229.7,47.56,4.384,0.0002133875,7.67,0.003534281,0.005554137,2.5E-007
"2017-10-31 23:55:00",25257,"FRNU",12.68,42.39,43.44,45.13,41.91,35.7,38.03,30.26,0.328,17.13,18.45,15.64,3.346,3.283,226.4,14.13,6.357,0.0001871821,7.671,0.003534281,0.005554137,2.5E-007
"2017-11-01 00:00:00",25258,"FRNU",12.68,42.33,43.14,44.46,41.72,33.94,37.05,31.14,0.312,16.69,18.13,15.19,3.335,3.347,223.3,9.71,5.699,0.0001578569,7.672,0.002895695,0.00475946,2.5E-007
"2017-11-01 00:05:00",25259,"FRNU",12.68,42.7,42.75,43.98,41.36,37.49,38.44,31.85,0.349,17.23,18.63,15.45,4.319,3.834,236.1,10.73,7.891,0,7.672,0.002895695,0.00475946,2.5E-007
"2017-11-01 00:10:00",25260,"FRNU",12.68,41.97,42,42.76,41.6,40.64,41.38,37.53,0.368,19.57,20.03,18.55,5.439,4.969,240.6,4.325,7.891,0,7.671,0.002895695,0.00475946,2.5E-007
"2017-11-01 00:15:00",25261,"FRNU",12.67,42.09,42.38,42.94,41.85,35.97,40.64,35.97,0.327,18.8,19.76,17.04,5.903,5.726,244.6,6.417,7.234,0,7.671,0.004449144,0.006400754,2.5E-007
"2017-11-01 00:20:00",25262,"FRNU",12.67,41.91,41.83,42.15,41.66,36.51,36.95,35.97,0.33,17.17,17.41,16.93,5.766,5.872,261.3,6.511,5.918,0,7.671,0.004449144,0.006400754,2.5E-007
"2017-11-01 00:25:00",25263,"FRNU",12.67,42.15,42.28,43.12,41.72,35.43,36.54,34.89,0.323,17.07,17.38,16.54,5.308,5.54,262.3,5.64,6.576,0,7.671,0.004449144,0.006400754,2.5E-007
"2017-11-01 00:30:00",25264,"FRNU",12.67,44.77,44.19,46.17,42.21,31.71,35.46,29.61,0.32,16.58,17.29,16.01,5.306,5.265,254.3,7.044,6.795,0.0002177553,7.67,0.005945525,0.008183286,2.5E-007
"2017-11-01 00:35:00",25265,"FRNU",12.67,44.71,43.11,44.95,41.12,32.56,38.51,31.71,0.327,17.27,18.08,16.26,5.464,5.445,256.5,6.461,6.795,0.0003743643,7.671,0.005945525,0.008183286,2.5E-007
"2017-11-01 00:40:00",25266,"FRNU",12.67,45.92,44.19,45.92,43.43,29.61,34.55,29.61,0.312,16.75,17.63,15.94,4.975,5.275,282.6,10.43,4.603,0.0003743643,7.671,0.005945525,0.008183286,2.5E-007
"2017-11-01 00:45:00",25267,"FRNU",12.67,46.96,46.72,47.08,45.92,27.99,29.51,27.42,0.306,15.39,15.89,15.05,4.589,4.759,304.9,4.967,5.261,0.0001566091,7.671,0.006115614,0.008588961,2.5E-007
"2017-11-01 00:50:00",25268,"FRNU",12.66,48.11,47.27,48.11,46.9,25.42,27.99,25.42,0.291,15.14,15.68,14.3,3.871,4.237,306,3.393,4.603,0,7.671,0.006115614,0.008588961,2.5E-007
"2017-11-01 00:55:00",25269,"FRNU",12.67,50.24,49.8,50.55,47.99,22.65,25.46,22.31,0.28,13.67,14.37,13.23,3.227,3.521,285.5,9.41,2.411,4.929132E-005,7.672,0.006115614,0.008588961,2.5E-007
"2017-11-01 01:00:00",25270,"FRNU",12.67,41.48,43.85,50.37,40.26,35.94,38.61,22.72,0.319,16.43,17.64,13.62,3.474,3.296,257.1,9.28,6.795,0.0001871822,7.672,0.004137495,0.006496644,2.5E-007
"2017-11-01 01:05:00",25271,"FRNU",12.66,45.92,43.69,45.92,41.54,26.1,35.84,26.1,0.275,14.96,16.61,13.05,3.837,3.675,280.4,11.07,6.138,0.0001871822,7.672,0.004137495,0.006496644,2.5E-007
"2017-11-01 01:10:00",25272,"FRNU",12.66,42.52,44.79,47.57,42.39,34.69,34.69,25.15,0.321,15.4,17.31,13.11,3.889,3.888,238.6,59.92,3.288,0.0002327299,7.672,0.004137495,0.006496644,2.5E-007
"2017-11-01 01:15:00",25273,"FRNU",12.66,41.18,41.5,42.52,41.05,37.53,37.59,34.72,0.329,16.87,17.29,16.3,2.483,3.278,120.1,23.48,2.192,0.0001871823,7.672,0.00307173,0.00491662,2.5E-007
"2017-11-01 01:20:00",25274,"FRNU",12.66,41.05,40.99,41.18,40.81,37.76,37.76,37.05,0.33,17,17.25,16.69,1.207,1.812,69.06,19.68,1.754,0.0001990372,7.671,0.00307173,0.00491662,2.5E-007
"2017-11-01 01:25:00",25275,"FRNU",12.66,40.93,40.88,41.05,40.69,37.73,38.03,37.59,0.328,17.15,17.29,16.91,0.911,0.985,316.2,46.85,1.973,0.0002795255,7.671,0.00307173,0.00491662,2.5E-007
"2017-11-01 01:30:00",25276,"FRNU",12.66,41.05,41.31,41.91,40.87,37.15,37.76,36,0.325,16.84,17.25,16.55,1.401,1,260.5,16.58,4.603,0.0002227469,7.67,-0.003431208,-0.004282409,2.5E-007
"2017-11-01 01:35:00",25277,"FRNU",12.66,37.95,38.24,41.05,36.55,44.62,48.55,37.19,0.345,18.32,19.27,16.78,2.96,2.122,227.8,8.49,6.357,0.0003625098,7.67,-0.003431208,-0.004282409,2.5E-007
"2017-11-01 01:40:00",25278,"FRNU",12.66,37.77,37.86,38.86,36.92,43.41,47.33,42.8,0.334,18.38,19,17.5,4.374,3.704,216.5,8.37,5.918,0.0001871824,7.669,-0.003431208,-0.004282409,2.5E-007
"2017-11-01 01:45:00",25279,"FRNU",12.65,41.3,39.53,41.3,37.59,34.85,44.9,34.85,0.307,16.81,18.42,15.45,5.61,5.117,233.6,5.824,6.795,0.0001516177,7.668,0.001772774,0.002992413,2.5E-007
"2017-11-01 01:50:00",25280,"FRNU",12.65,40.75,40.64,41.6,39.84,36.85,37.73,34.75,0.318,16.12,16.47,15.55,6.048,5.787,250.8,10.21,7.891,0,7.668,0.001772774,0.002992413,2.5E-007
"2017-11-01 01:55:00",25281,"FRNU",12.65,37.89,39.08,40.69,37.89,40.91,40.91,36.88,0.316,16.2,16.73,15.94,6.588,6.355,244.9,2.874,8.11,0,7.668,0.001772774,0.002992413,2.5E-007
"2017-11-01 02:00:00",25282,"FRNU",12.65,37.77,38.27,38.99,37.65,41.75,41.79,38.61,0.321,16.18,16.66,15.68,6.823,6.718,244,4.031,7.453,0.0001609768,7.668,0.005715081,0.007607423,2.5E-007
"2017-11-01 02:05:00",25283,"FRNU",12.65,39.59,38.71,39.59,37.65,37.46,42.06,37.39,0.309,16.09,16.84,15.59,6.836,6.913,246.7,4.102,7.672,0.0003743647,7.669,0.005715081,0.007607423,2.5E-007
"2017-11-01 02:10:00",25284,"FRNU",12.65,38.26,38.69,39.59,38.07,41.62,42.46,37.46,0.326,16.72,17.42,15.64,6.509,6.629,237.5,2.069,6.357,0.0003743647,7.669,0.005715081,0.007607423,2.5E-007
"2017-11-01 02:15:00",25285,"FRNU",12.65,39.59,39.36,40.32,38.26,39.11,41.62,37.63,0.323,16.71,17.22,16.22,6.207,6.351,240.7,2.027,6.795,0.0002133879,7.669,0.005801752,0.00763423,2.5E-007
"2017-11-01 02:20:00",25286,"FRNU",12.65,37.89,38.76,39.66,37.77,43.2,43.27,39.15,0.334,17.19,17.6,16.65,5.727,5.997,230.3,7.329,7.234,0.0001640964,7.668,0.005801752,0.00763423,2.5E-007
"2017-11-01 02:25:00",25287,"FRNU",12.64,37.4,37.79,38.07,37.22,43.51,43.61,42.77,0.33,17.41,17.71,17.04,5.783,5.746,233.5,8.04,6.576,0.0002308581,7.669,0.005801752,0.00763423,2.5E-007
"2017-11-01 02:30:00",25288,"FRNU",12.65,37.22,37.25,37.77,36.86,43.34,44.69,42.02,0.326,17.13,17.52,16.53,5.649,5.69,238.9,6.841,6.795,0.0004779386,7.669,0.004465143,0.006079221,2.5E-007
"2017-11-01 02:35:00",25289,"FRNU",12.64,41.24,39.66,41.3,37.28,35.19,43.27,35.16,0.31,16.15,16.99,15.51,6.024,5.784,248.2,8.22,7.014,0.0003974502,7.668,0.004465143,0.006079221,2.5E-007
"2017-11-01 02:40:00",25290,"FRNU",12.64,40.81,41.14,41.91,39.78,36.31,38.24,34.11,0.314,16.03,16.73,15.41,5.491,5.832,240.4,12.57,6.576,0.0003662532,7.668,0.004465143,0.006079221,2.5E-007
"2017-11-01 02:45:00",25291,"FRNU",12.64,38.44,40.14,41.42,38.38,40.67,40.67,35.09,0.321,15.84,16.66,15.15,4.645,5.239,282.6,33.34,6.138,0.0004860496,7.669,0.005362329,0.007336103,2.5E-007
"2017-11-01 02:50:00",25292,"FRNU",12.64,37.1,37.68,38.44,37.04,40.97,42.87,40.74,0.307,16.65,17.03,15.56,3.126,4.003,308.5,80,4.603,0.0005615463,7.669,0.005362329,0.007336103,2.5E-007
"2017-11-01 02:55:00",25293,"FRNU",12.63,39.47,37.77,39.47,37.04,38.13,40.97,38.13,0.313,15.37,16.2,14.79,1.92,2.424,343.7,58.59,2.192,0.0007948999,7.67,0.005362329,0.007336103,2.5E-007
"2017-11-01 03:00:00",25294,"FRNU",12.64,38.87,38.64,39.72,36.98,39.39,42.77,36.41,0.316,15.98,16.66,14.9,2.014,1.795,25.98,30.56,6.138,0.0005802644,7.669,0.0003538282,0.001190438,2.5E-007
"2017-11-01 03:05:00",25295,"FRNU",12.63,38.14,38.68,38.99,38.14,41.85,41.89,39.25,0.326,16.5,17.1,16.16,1.735,1.784,76.1,59.6,3.946,0.0005615461,7.668,0.0003538282,0.001190438,2.5E-007
"2017-11-01 03:10:00",25296,"FRNU",12.63,35.46,37.47,38.2,35.34,47.33,47.33,41.85,0.332,17.12,17.41,16.83,2.446,2.007,208.9,25.32,8.33,0.000365005,7.669,0.0003538282,0.001190438,2.5E-007
"2017-11-01 03:15:00",25297,"FRNU",12.63,38.81,37.13,38.93,34.73,39.42,48.82,39.42,0.316,16.74,17.68,16.17,2.475,2.578,279.3,11.71,6.795,0.000457348,7.669,-0.001096649,-0.0008166402,2.5E-007
"2017-11-01 03:20:00",25298,"FRNU",12.63,41.24,39.74,41.24,38.69,34.52,39.49,34.52,0.304,15.76,16.31,15.28,2.593,2.439,212.4,72.78,3.288,0.000374364,7.668,-0.001096649,-0.0008166402,2.5E-007
"2017-11-01 03:25:00",25299,"FRNU",12.63,42.22,42.39,42.83,41.18,32.86,34.49,31.85,0.3,15,15.43,14.71,2.361,2.638,83.1,15.99,3.069,0.000301987,7.668,-0.001096649,-0.0008166402,2.5E-007
"2017-11-01 03:30:00",25300,"FRNU",12.63,39.48,40.11,42.28,38.08,37.77,40.57,32.53,0.31,15.62,16.41,14.79,2.733,2.284,288.8,61.52,7.672,0.0001516174,7.668,9.295705E-005,0.0009363311,2.5E-007
"2017-11-01 03:35:00",25301,"FRNU",12.62,39.24,38.89,39.61,37.47,37.29,42.2,37.29,0.304,16.26,17.19,15.22,3.785,3.4,249.2,14.97,5.918,0.0001871819,7.67,9.295705E-005,0.0009363311,2.5E-007
"2017-11-01 03:40:00",25302,"FRNU",12.63,41.49,40.7,41.62,39.24,32.87,37.26,32.66,0.292,14.77,15.73,14.13,4.277,3.945,296.2,21.55,5.699,0.0001871819,7.669,9.295705E-005,0.0009363311,2.5E-007
"2017-11-01 03:45:00",25303,"FRNU",12.62,39.49,41.1,42.04,39.3,38.04,38.04,32.56,0.313,15.06,16.01,14.39,3.686,4.053,56.23,68.91,5.918,9.296701E-005,7.67,0.002810387,0.004416311,2.5E-007
"2017-11-01 03:50:00",25304,"FRNU",12.62,37.05,37.45,39.49,36.56,45.85,46.19,38.11,0.343,17.53,18.18,16.01,2.999,3.344,93,12.97,4.822,0,7.67,0.002810387,0.004416311,2.5E-007
"2017-11-01 03:55:00",25305,"FRNU",12.62,39.36,38.09,39.36,37.05,41.25,45.85,41.25,0.337,17.87,18.21,17.4,2.389,2.619,294.1,53.08,3.946,0,7.67,0.002810387,0.004416311,2.5E-007
"2017-11-01 04:00:00",25306,"FRNU",12.62,38.88,39.48,40.34,38.69,39.76,41.25,38,0.319,16.8,17.96,15.99,3.231,2.924,289.2,6.224,7.234,0,7.669,0.0006309981,0.001544833,2.5E-007
"2017-11-01 04:05:00",25307,"FRNU",12.62,40.64,39.88,40.76,38.82,36.65,39.73,36.65,0.315,16.2,16.59,15.8,3.913,3.409,314.5,14.44,7.014,0,7.67,0.0006309981,0.001544833,2.5E-007
"2017-11-01 04:10:00",25308,"FRNU",12.61,41.31,40.71,41.31,40.16,36.92,37.6,36.35,0.326,16.47,17,15.9,4.502,4.424,328.5,25.24,5.918,0,7.67,0.0006309981,0.001544833,2.5E-007
"2017-11-01 04:15:00",25309,"FRNU",12.61,37.3,40.96,42.47,37.17,46.26,46.32,35.23,0.349,17.36,18.85,16.69,3.814,4.027,264.9,79.12,5.918,0,7.67,0.002920442,0.00453238,2.5E-007
"2017-11-01 04:20:00",25310,"FRNU",12.61,39.85,39.22,40.76,37.17,41.39,46.53,39.97,0.345,18.28,18.79,17.91,3.546,3.808,257.5,21.37,5.918,0,7.672,0.002920442,0.00453238,2.5E-007
"2017-11-01 04:25:00",25311,"FRNU",12.61,38.57,38.61,39.85,37.72,42.23,44.16,41.49,0.335,18.1,18.67,17.47,3.348,3.382,251.2,11.13,4.384,0.0001379053,7.671,0.002920442,0.00453238,2.5E-007
"2017-11-01 04:30:00",25312,"FRNU",12.6,36.32,37.58,38.76,36.32,44.7,44.77,41.62,0.324,17.24,17.78,16.75,4.007,3.79,240.3,15.07,6.138,0.0001872017,7.671,0.001775714,0.002991249,2.5E-007
"2017-11-01 04:35:00",25313,"FRNU",12.6,38.51,37.15,38.51,36.14,42.43,44.77,42.43,0.336,17.09,17.65,16.68,4.801,4.294,253.7,3.474,8.99,0.0001872017,7.671,0.001775714,0.002991249,2.5E-007
"2017-11-01 04:40:00",25314,"FRNU",12.6,36.38,38.51,39.49,36.38,44.8,44.8,40.51,0.326,17.24,17.82,16.65,5.242,4.909,249.7,7.101,6.357,4.929645E-005,7.671,0.001775714,0.002991249,2.5E-007
"2017-11-01 04:45:00",25315,"FRNU",12.6,39.12,36.76,39.12,34.98,39.43,47.17,39.43,0.319,16.81,17.11,16.42,5.075,5.293,286.2,21.84,7.234,0,7.671,0.00329376,0.004751205,2.5E-007
"2017-11-01 04:50:00",25316,"FRNU",12.6,37.17,38.47,39.43,37.17,45.24,45.24,38.75,0.34,17.11,18.11,16.27,3.68,4.459,338.3,23.75,3.069,0,7.669,0.00329376,0.004751205,2.5E-007
"2017-11-01 04:55:00",25317,"FRNU",12.59,32.79,34.82,37.23,32.73,53.05,53.05,45.27,0.335,17.8,18.25,17.35,3.971,3.842,231.8,30.87,8.77,0,7.67,0.00329376,0.004751205,2.5E-007
"2017-11-01 05:00:00",25318,"FRNU",12.59,33.46,32.66,33.52,32.18,51.12,54.91,51.12,0.331,17.68,17.95,17.32,3.514,3.629,241.1,12.86,4.603,0,7.668,0.001634662,0.002672145,2.5E-007
"2017-11-01 05:05:00",25319,"FRNU",12.59,37.66,35.63,37.72,33.52,43.82,51.06,43.82,0.335,16.95,17.81,16.33,3.957,3.765,262.7,7.456,4.165,3.057817E-005,7.667,0.001634662,0.002672145,2.5E-007
"2017-11-01 05:10:00",25320,"FRNU",12.59,39.61,38.51,39.61,37.66,40.64,43.82,40.64,0.336,17.69,17.93,17.32,3.169,3.591,307.3,10.88,3.946,0.0001872133,7.667,0.001634662,0.002672145,2.5E-007
"2017-11-01 05:15:00",25321,"FRNU",12.59,39,39.84,40.89,38.57,41.32,42.1,38.04,0.333,17.47,17.8,17.09,2.964,3.09,309.7,13.65,3.726,0.0001872133,7.667,0.001498213,0.002637582,2.5E-007
"2017-11-01 05:20:00",25322,"FRNU",12.58,40.46,40.1,40.52,39.06,39.53,41.32,39.46,0.337,17.64,17.87,17.35,2.664,2.892,321.2,2.095,3.946,0.0001566351,7.667,0.001498213,0.002637582,2.5E-007
"2017-11-01 05:25:00",25323,"FRNU",12.58,34.98,37.39,40.46,34.56,50.99,51.87,39.49,0.351,18.33,19.31,17.61,2.736,2.553,243,43.49,5.699,0,7.669,0.001498213,0.002637582,2.5E-007
"2017-11-01 05:30:00",25324,"FRNU",12.58,37.72,35.22,37.72,34.19,45.82,52.14,45.82,0.351,18.65,18.85,18.38,2.889,2.894,266.8,12.69,5.042,0,7.668,9.072119E-005,0.0007969543,2.5E-007
"2017-11-01 05:35:00",25325,"FRNU",12.58,36.87,39,39.79,36.87,46.39,46.39,41.32,0.344,18.29,18.7,17.86,2.415,2.49,197.7,55.4,3.288,0,7.667,9.072119E-005,0.0007969543,2.5E-007
"2017-11-01 05:40:00",25326,"FRNU",12.58,33.28,34.68,36.75,33.22,51.12,51.12,46.39,0.329,17.84,18.41,16.5,1.903,2.395,200.1,51.4,3.288,0,7.667,9.072119E-005,0.0007969543,2.5E-007
"2017-11-01 05:45:00",25327,"FRNU",12.58,34.56,35.35,37.17,33.22,50.72,51.73,46.19,0.343,18.19,18.51,17.19,1.901,1.62,228.2,22.23,6.576,0,7.665,-0.001235306,-0.001054774,2.5E-007
"2017-11-01 05:50:00",25328,"FRNU",12.57,38.27,34.51,38.27,32.3,46.26,56.26,46.22,0.363,18.94,19.57,18.15,3.512,2.87,246.8,17.32,8.33,0,7.666,-0.001235306,-0.001054774,2.5E-007
"2017-11-01 05:55:00",25329,"FRNU",12.57,36.63,39.67,40.64,36.63,45.17,46.12,41.49,0.332,19.06,19.57,17.38,3.967,3.565,172,34.49,8.99,0,7.666,-0.001235306,-0.001054774,2.5E-007
"2017-11-01 06:00:00",25330,"FRNU",12.57,36.02,35.9,36.5,35.1,49.91,51.19,45.34,0.358,19.03,19.6,17.3,4.799,4.716,226.2,14.24,8.99,0,7.667,0.001294367,0.002286762,2.5E-007
"2017-11-01 06:05:00",25331,"FRNU",12.56,38.15,36.66,38.21,35.9,46.53,50.01,46.53,0.363,19.36,19.67,19.03,3.3,3.888,230.8,20.61,3.288,0,7.668,0.001294367,0.002286762,2.5E-007
"2017-11-01 06:10:00",25332,"FRNU",12.56,38.09,38.98,39.55,38.03,45.24,46.53,43.25,0.352,19.16,19.69,18.44,3.227,3.344,314.1,41.82,4.384,0,7.669,0.001294367,0.002286762,2.5E-007
"2017-11-01 06:15:00",25333,"FRNU",12.56,32.55,35.35,38.09,32.55,51.94,51.94,45.31,0.324,17.95,19.45,16.84,2.9,2.911,38.06,24.42,5.699,0,7.67,0.0008910209,0.001800077,2.5E-007
"2017-11-01 06:20:00",25334,"FRNU",12.56,32.67,32.12,32.73,31.76,57.35,57.35,51.94,0.36,18.25,19.32,16.79,3.367,3.286,338.9,11.32,5.699,0,7.669,0.0008910209,0.001800077,2.5E-007
"2017-11-01 06:25:00",25335,"FRNU",12.55,33.83,33.86,34.8,32.67,54.84,57.35,53.69,0.36,19.54,19.82,19.24,3.025,3.138,290.3,39.9,4.384,0,7.669,0.0008910209,0.001800077,2.5E-007
"2017-11-01 06:30:00",25336,"FRNU",12.55,37.54,36.36,37.84,33.7,47.61,55.25,47.61,0.363,19.95,20.4,19.28,2.519,2.665,302.6,20.77,6.138,0,7.668,-0.0002179865,0.0002668608,2.5E-007
"2017-11-01 06:35:00",25337,"FRNU",12.55,34.25,36.66,37.72,34.25,56.13,56.13,47.61,0.375,20.34,20.84,19.44,2.576,2.336,234.5,67.54,5.042,0,7.669,-0.0002179865,0.0002668608,2.5E-007
"2017-11-01 06:40:00",25338,"FRNU",12.55,35.77,35.91,37.17,34.25,53.8,56.91,52.41,0.382,21.13,21.89,20.28,3.466,3.058,232.8,13.79,6.138,0,7.669,-0.0002179865,0.0002668608,2.5E-007
"2017-11-01 06:45:00",25339,"FRNU",12.54,32.43,33.16,35.77,32.12,61.78,62.15,53.73,0.384,20.58,20.93,20.28,4.108,3.875,221,5.19,6.138,0,7.669,-0.0002074233,0.0002927938,0.0006499523
"2017-11-01 06:50:00",25340,"FRNU",12.54,32.06,31.6,32.55,30.85,62.83,64.35,61.61,0.385,20.48,20.88,20.1,5.408,4.85,251.4,19.88,8.77,0,7.669,-0.0002074233,0.0002927938,0.0006499523
"2017-11-01 06:55:00",25341,"FRNU",12.54,35.29,33.8,35.72,31.94,55.49,62.89,55.45,0.387,21.23,21.74,20.72,5.233,5.466,245.5,9.29,6.138,0,7.67,-0.0002074233,0.0002927938,0.0006499523
"2017-11-01 07:00:00",25342,"FRNU",12.53,36.08,34.9,36.2,33.53,54.58,58.02,54.58,0.392,21.04,21.72,20.14,5.174,5.118,228,22.11,7.672,0,7.668,0.001457045,0.002247664,0.005824259
"2017-11-01 07:05:00",25343,"FRNU",12.53,35.9,34.73,36.14,33.16,55.73,60.26,54.37,0.398,21.3,22.19,20.11,4.109,4.674,257.3,27.87,6.138,0,7.669,0.001457045,0.002247664,0.005824259
"2017-11-01 07:10:00",25344,"FRNU",12.53,33.16,35.14,36.33,33.16,58.26,58.26,54.07,0.373,20.92,21.79,19.95,4.331,4.174,245.5,6.241,5.699,0,7.669,0.001457045,0.002247664,0.005824259
"2017-11-01 07:15:00",25345,"FRNU",12.53,35.9,33.21,35.9,31.09,55.73,62.66,55.73,0.398,20.5,21.65,19.41,3.777,4.277,294.5,67,6.576,0,7.67,0.007561567,0.01318818,0.01618139
"2017-11-01 07:20:00",25346,"FRNU",12.52,37,37.34,38.7,35.6,50.79,55.66,49.24,0.379,21.23,21.8,20.46,3.729,3.846,280.8,73.69,9.21,0,7.669,0.007561567,0.01318818,0.01618139
"2017-11-01 07:25:00",25347,"FRNU",12.52,40.4,36.78,40.4,33.59,47.44,57.28,47.44,0.404,21.23,22.17,19.36,3.362,3.735,237.9,61.18,8.33,0,7.671,0.007561567,0.01318818,0.01618139
"2017-11-01 07:30:00",25348,"FRNU",12.52,37.55,37.86,41.01,34.81,49.84,54.58,44.47,0.38,20.66,22.05,18.89,3.099,3.188,247,44.25,7.014,0.007086448,7.671,0.007881497,0.01375168,0.03807745
"2017-11-01 07:35:00",25349,"FRNU",12.52,37.55,35.54,37.79,33.77,51.91,56.81,49.3,0.395,20.39,21.51,18.85,3.477,3.314,275.1,32.36,8.99,0.05327009,7.671,0.007881497,0.01375168,0.03807745
"2017-11-01 07:40:00",25350,"FRNU",12.51,31.95,37.21,39.56,31.89,57.01,57.01,46.9,0.347,20.08,21.53,18.29,3.132,3.029,102.4,66.41,3.726,0.1226899,7.671,0.007881497,0.01375168,0.03807745
"2017-11-01 07:45:00",25351,"FRNU",12.51,35.24,32.76,35.24,30.55,56.07,62.8,55.9,0.39,20.22,21.73,18.32,3.828,3.199,165.4,56.94,7.453,0.3023755,7.671,0.006491467,0.01128327,0.07365155
"2017-11-01 07:50:00",25352,"FRNU",12.51,34.32,34.22,35.24,33.11,56.44,57.35,53.43,0.378,20.03,21.13,18.74,3.773,3.675,303.5,47.58,10.52,0.7445581,7.671,0.006491467,0.01128327,0.07365155
"2017-11-01 07:55:00",25353,"FRNU",12.5,36.21,35.21,36.45,34.14,54.88,56.58,52.99,0.397,20.8,21.78,19.84,4.39,3.99,224.2,55.19,7.234,1.677952,7.671,0.006491467,0.01128327,0.07365155
"2017-11-01 08:00:00",25354,"FRNU",12.52,41.32,39.4,41.32,36.39,44.37,54.85,44.37,0.392,21.65,22.05,21.18,3.586,4.342,274.2,73.59,6.795,4.017957,7.671,0.0088205,0.01493839,0.1140417
"2017-11-01 08:05:00",25355,"FRNU",12.52,36.88,39.31,41.26,36.88,51.64,51.64,44.06,0.383,20.39,21.2,19.2,3.2,3.265,336.6,52.66,5.699,8.961257,7.672,0.0088205,0.01493839,0.1140417
"2017-11-01 08:10:00",25356,"FRNU",12.56,39.13,38.06,39.37,36.21,48.63,53.33,47.75,0.394,21.24,21.68,20.7,2.985,3.288,255.5,7.298,5.261,14.01385,7.673,0.0088205,0.01493839,0.1140417
"2017-11-01 08:15:00",25357,"FRNU",12.59,37.86,39.18,39.74,37.86,50.19,50.22,47.18,0.387,21.32,21.86,20.79,2.662,2.689,249.5,26.94,2.192,23.15487,7.674,0.01067091,0.01652318,0.1558941
"2017-11-01 08:20:00",25358,"FRNU",12.64,36.46,38.13,39.62,36.27,54.92,55.02,48.26,0.401,21.66,21.9,21.04,2.955,2.92,245.9,19.19,5.918,31.57253,7.675,0.01067091,0.01652318,0.1558941
"2017-11-01 08:25:00",25359,"FRNU",12.67,35.48,35.51,36.58,34.51,57.22,59.11,54.99,0.402,21.8,22.1,21.53,2.929,2.957,272.6,27.59,5.042,42.53653,7.676,0.01067091,0.01652318,0.1558941
"2017-11-01 08:30:00",25360,"FRNU",12.71,36.33,37.47,39.56,35.48,55.53,57.22,49.58,0.403,22.03,22.56,21.37,3.605,3.163,245.8,27.29,5.918,50.30079,7.675,0.01243391,0.01758698,0.197588
"2017-11-01 08:35:00",25361,"FRNU",12.81,36.03,35.98,36.46,35.11,57.96,58.84,53.8,0.416,21.83,22.67,21.14,3.759,3.628,229.3,13.13,5.918,58.67167,7.676,0.01243391,0.01758698,0.197588
"2017-11-01 08:40:00",25362,"FRNU",12.94,39.07,37.5,39.07,35.91,52.14,57.96,52.14,0.422,22.89,23.38,22.33,4.29,4.035,259.1,16.88,6.576,74.8265,7.677,0.01243391,0.01758698,0.197588
"2017-11-01 08:45:00",25363,"FRNU",13.11,41.5,40.33,41.57,39.01,49.07,52.18,48.05,0.436,23.18,23.81,22.87,4.631,4.585,231.9,29.78,5.699,89.58166,7.678,0.01721212,0.02406501,0.2384327
"2017-11-01 08:50:00",25364,"FRNU",13.36,44.06,42.22,44.12,40.9,42.47,49.14,42.44,0.417,22.75,23.84,22.37,3.838,4.408,273.7,30.15,5.918,114.2693,7.68,0.01721212,0.02406501,0.2384327
"2017-11-01 08:55:00",25365,"FRNU",13.6,43.93,43.73,44.49,43.02,45.48,46.6,42.14,0.444,23.69,24.44,22.71,2.856,3.268,299.3,31.76,4.603,138.8396,7.683,0.01721212,0.02406501,0.2384327
"2017-11-01 09:00:00",25366,"FRNU",13.82,44.79,43.94,44.85,43.45,42.88,46.53,42.81,0.432,23.8,24.61,23.31,2.083,2.506,269.3,49.54,4.165,167.0713,7.685,0.02547071,0.03363364,0.2778839
"2017-11-01 09:05:00",25367,"FRNU",13.99,45.58,45.22,45.7,44.85,42.13,43.69,42.1,0.438,24.11,24.64,23.61,1.838,1.885,23.31,26.03,4.165,186.0946,7.687,0.02547071,0.03363364,0.2778839
"2017-11-01 09:10:00",25368,"FRNU",14.61,46.24,45.77,46.24,45.45,42.13,42.84,41.19,0.449,23.96,24.62,23.35,1.949,1.886,63.09,28.87,3.507,201.8492,7.689,0.02547071,0.03363364,0.2778839
"2017-11-01 09:15:00",25369,"FRNU",14.71,45.76,46.03,46.49,45.63,41.35,42.47,40.03,0.433,23.83,24.82,22.79,2.543,2.165,64.07,23.43,5.48,222.4242,7.691,0.02918601,0.03552078,0.3156388
"2017-11-01 09:20:00",25370,"FRNU",14.15,45.69,45.68,45.82,45.45,43.35,44.23,41.12,0.452,24.37,25.18,23.37,3.375,2.957,78.18,21.05,5.261,234.3939,7.692,0.02918601,0.03552078,0.3156388
"2017-11-01 09:25:00",25371,"FRNU",13.99,45.15,45.37,45.69,45.09,42.6,43.82,41.66,0.436,24.06,24.8,23.31,3.304,3.338,86.1,16.48,3.507,218.0588,7.693,0.02918601,0.03552078,0.3156388
"2017-11-01 09:30:00",25372,"FRNU",14.63,45.94,45.17,45.94,44.84,41.89,43.69,41.79,0.441,23.93,24.69,23.46,2.805,3.107,73.53,15.78,3.288,189.2458,7.693,0.02921702,0.03769428,0.3514962
"2017-11-01 09:35:00",25373,"FRNU",14.58,47.76,46.94,47.82,45.88,38.75,42.87,38.48,0.437,23.78,24.86,23.26,1.854,2.327,145.9,19.34,2.63,194.4368,7.693,0.02921702,0.03769428,0.3514962
"2017-11-01 09:40:00",25374,"FRNU",14.58,47.82,47.4,48,47.03,38.81,39.96,38.14,0.439,23.68,24.16,23.13,1.582,1.791,69.61,18.6,3.726,231.3869,7.693,0.02921702,0.03769428,0.3514962
"2017-11-01 09:45:00",25375,"FRNU",14,46.96,47.74,48.18,46.9,40.81,41.31,38,0.447,24.05,24.81,23.55,1.398,1.388,81.1,31.43,3.726,269.6086,7.694,0.03469503,0.04143498,0.3852569
"2017-11-01 09:50:00",25376,"FRNU",13.86,46.29,46.68,46.96,46.17,43.81,43.81,40.77,0.468,24.49,25.48,24.2,1.404,1.297,102.8,54.15,2.411,228.5139,7.694,0.03469503,0.04143498,0.3852569
"2017-11-01 09:55:00",25377,"FRNU",14.58,46.84,46.19,46.9,45.86,41.82,44.49,41.82,0.456,25.11,25.68,24.65,1.417,1.324,54.75,34.65,2.411,174.832,7.693,0.03469503,0.04143498,0.3852569
"2017-11-01 10:00:00",25378,"FRNU",14.49,49.7,48.25,49.76,46.84,36.44,42.02,36.44,0.442,24.74,25.37,24.05,1.399,1.477,148.8,29.25,3.288,186.3189,7.693,0.03145925,0.03678294,0.4157756
"2017-11-01 10:05:00",25379,"FRNU",14.44,50.06,49.84,50.43,49.45,36.78,37.93,36,0.452,24.62,25.25,24.06,1.36,1.439,72.21,75.31,3.507,270.6765,7.694,0.03145925,0.03678294,0.4157756
"2017-11-01 10:10:00",25380,"FRNU",14.42,49.45,49.79,50.06,49.45,38,38.27,36.61,0.457,24.8,25.44,24.31,1.326,1.285,55.49,89.3,3.507,335.7151,7.695,0.03145925,0.03678294,0.4157756
"2017-11-01 10:15:00",25381,"FRNU",14.4,49.75,49.58,50.12,49.15,37.39,40.19,37.29,0.455,25.47,26.13,24.79,1.562,1.443,66.4,15.26,3.946,328.3363,7.696,0.04246159,0.04892579,0.4439491
"2017-11-01 10:20:00",25382,"FRNU",14.38,50.54,49.91,50.6,49.51,36.92,39.08,36.68,0.462,25.25,25.97,24.72,1.945,1.775,65.34,12.95,3.507,298.7159,7.696,0.04246159,0.04892579,0.4439491
"2017-11-01 10:25:00",25383,"FRNU",14.36,52.31,51.57,52.37,50.6,35.12,37.05,35.09,0.47,25.42,26.18,25.03,1.94,2.022,81.3,28.76,2.411,316.5717,7.696,0.04246159,0.04892579,0.4439491
"2017-11-01 10:30:00",25384,"FRNU",14.35,51.7,51.67,52.25,51.34,38.1,38.1,35.09,0.498,26.01,27.05,25.42,2.527,2.098,69.73,16.85,7.014,331.9439,7.696,0.04730566,0.05567093,0.4689256
"2017-11-01 10:35:00",25385,"FRNU",14.33,53.34,52.45,53.34,51.58,35.76,38.67,35.76,0.496,27.11,28.23,26.52,2.874,2.828,92.4,12.58,6.138,348.2785,7.696,0.04730566,0.05567093,0.4689256
"2017-11-01 10:40:00",25386,"FRNU",14.32,53.99,53.65,54.12,53.22,33.93,35.8,33.9,0.483,26.58,27,26.21,3.091,2.938,319.1,55.75,3.288,353.9769,7.697,0.04730566,0.05567093,0.4689256
"2017-11-01 10:45:00",25387,"FRNU",14.31,55.75,54.59,55.81,53.81,32.98,34.3,32.75,0.5,26.57,27.36,26,2.875,2.959,48.92,27.93,7.672,386.8883,7.698,0.06013226,0.07208829,0.4903929
"2017-11-01 10:50:00",25388,"FRNU",14.3,55.38,55.68,55.99,55.2,32.71,35.42,32.71,0.489,27.55,28.72,26.57,3.465,3.106,82.3,11.87,7.453,419.3669,7.698,0.06013226,0.07208829,0.4903929
"2017-11-01 10:55:00",25389,"FRNU",14.29,57.33,56.22,57.33,55.38,31.84,34.07,30.82,0.511,27.22,28.53,26.18,4.385,3.957,100.7,14.06,7.014,438.1218,7.699,0.06013226,0.07208829,0.4903929
"2017-11-01 11:00:00",25390,"FRNU",14.28,57.94,57.83,58.06,57.27,29.2,32.48,29.03,0.479,26.99,28.56,25.87,4.584,4.668,108.5,12.3,6.576,452.1419,7.7,0.07132031,0.08742883,0.5090988
"2017-11-01 11:05:00",25391,"FRNU",14.27,60.25,59.05,60.62,57.88,25.35,29.54,19.91,0.452,24.23,26.44,18.32,5.39,4.949,129.5,21.46,12.93,469.2404,7.7,0.07132031,0.08742883,0.5090988
"2017-11-01 11:10:00",25392,"FRNU",14.25,60.8,60.89,61.59,60.25,27.71,27.98,22.44,0.504,26.15,28.08,22.05,6.396,5.94,112.8,12.66,12.28,488.7437,7.701,0.07132031,0.08742883,0.5090988
"2017-11-01 11:15:00",25393,"FRNU",14.24,61.71,61.18,61.89,60.68,22.95,27.75,22.24,0.431,25.46,27.24,22.72,7.6,7.005,118.8,12,10.52,507.5239,7.702,0.08832987,0.1131549,0.5262488
"2017-11-01 11:20:00",25394,"FRNU",14.24,60.85,61.72,62.43,60.73,28.28,28.35,21.42,0.515,25.72,28.52,22.17,7.095,7.283,113.9,19.25,8.55,523.5099,7.702,0.08832987,0.1131549,0.5262488
"2017-11-01 11:25:00",25395,"FRNU",14.23,61.45,61.06,61.51,60.6,24.53,28.82,24.06,0.456,25.49,28.13,24,6.234,6.659,94.2,13.19,7.672,501.5966,7.701,0.08832987,0.1131549,0.5262488
"2017-11-01 11:30:00",25396,"FRNU",14.21,62.97,62.18,63.03,61.33,20.78,26.22,20.54,0.408,25.02,26.73,21.78,5.176,5.693,129,25.83,7.234,513.0599,7.702,0.09160078,0.1188907,0.5385863
"2017-11-01 11:35:00",25397,"FRNU",14.21,63.38,63.95,64.6,63.03,19.36,22.6,18.41,0.385,21.84,24.97,20.22,5.013,5.159,177.7,38.36,9.43,531.4274,7.702,0.09160078,0.1188907,0.5385863
"2017-11-01 11:40:00",25398,"FRNU",14.2,64.47,64.71,65.93,63.2,18.38,20.81,17.77,0.38,21.56,23.62,19.8,5.602,4.966,210.3,30.37,19.51,600.5934,7.702,0.09160078,0.1188907,0.5385863
"2017-11-01 11:45:00",25399,"FRNU",14.21,63.38,63.47,64.47,63.07,19.86,21.01,17.5,0.395,20.6,22.81,18.65,7.691,6.769,233.4,12.81,19.07,543.1479,7.703,0.09278028,0.1198187,0.5504506
"2017-11-01 11:50:00",25400,"FRNU",14.19,61.92,62.19,63.44,61.68,20.61,23.18,19.93,0.39,22.85,24.05,21.05,8.19,7.984,336.2,45.78,12.49,452.7995,7.701,0.09278028,0.1198187,0.5504506
"2017-11-01 11:55:00",25401,"FRNU",14.21,62.16,61.67,62.16,61.07,21.69,24.19,20.14,0.414,22.43,24.43,20.66,8.6,8.69,14.67,26.16,14.69,332.4044,7.7,0.09278028,0.1198187,0.5504506
"2017-11-01 12:00:00",25402,"FRNU",14.19,62.41,62.39,62.77,62.04,21.01,23.24,20.91,0.404,22.82,24.5,21.94,6.699,7.678,357.5,23.18,12.06,378.4487,7.697,0.08942369,0.1218692,0.5549855
"2017-11-01 12:05:00",25403,"FRNU",14.19,62.1,62.95,63.62,62.04,24.36,24.36,20.27,0.463,22.91,25.39,21.77,5.856,5.938,255.4,73.59,12.93,464.0792,7.699,0.08942369,0.1218692,0.5549855
"2017-11-01 12:10:00",25404,"FRNU",14.18,62.65,61.92,62.65,61.37,21.22,25,21.22,0.412,24.16,25.42,22.43,5.576,5.766,20.88,25.11,12.06,568.7338,7.697,0.08942369,0.1218692,0.5549855
"2017-11-01 12:15:00",25405,"FRNU",14.18,63.38,62.95,63.5,62.41,18.51,21.49,17.84,0.368,21.35,22.93,18.84,5.046,5.197,313.8,64.26,8.55,606.92,7.697,0.09965587,0.1260816,0.5568311
"2017-11-01 12:20:00",25406,"FRNU",14.18,63.74,63.35,63.86,62.83,19.46,19.7,17.77,0.392,20.39,21.59,19.01,4.818,5.296,164.2,31.8,8.11,583.4171,7.696,0.09965587,0.1260816,0.5568311
"2017-11-01 12:25:00",25407,"FRNU",14.18,64.35,63.99,64.41,63.68,16.49,19.43,16.49,0.34,19.82,21.35,17.91,3.37,3.913,316.6,78.41,8.55,530.046,7.697,0.09965587,0.1260816,0.5568311
"2017-11-01 12:30:00",25408,"FRNU",14.17,65.87,65.36,66.11,64.35,15.2,18.04,14.93,0.33,18.18,20.42,16.99,4.929,3.992,283.7,20.62,16.22,488.4366,7.696,0.08741882,0.1104867,0.55753
"2017-11-01 12:35:00",25409,"FRNU",14.16,66.66,66.3,66.72,65.81,14.86,16.49,14.8,0.332,17.92,19.49,17.17,6.036,5.231,312,28.12,14.03,507.2819,7.696,0.08741882,0.1104867,0.55753
"2017-11-01 12:40:00",25410,"FRNU",14.16,65.57,65.9,66.66,65.32,15.54,16.11,14.66,0.334,17.33,18.51,16.74,8.37,7.37,270.9,18.63,19.29,558.1285,7.696,0.08741882,0.1104867,0.55753
"2017-11-01 12:45:00",25411,"FRNU",14.17,65.57,65.54,65.81,65.32,15.88,16.28,15.07,0.341,17.65,18.61,16.81,7.533,8.05,285,34.89,11.4,524.7708,7.695,0.09913551,0.1323749,0.5535729
"2017-11-01 12:50:00",25412,"FRNU",14.18,65.26,65.3,65.69,64.83,16.32,16.49,15.68,0.347,18.07,18.55,17.48,7.468,7.599,299,19.55,12.49,442.555,7.694,0.09913551,0.1323749,0.5535729
"2017-11-01 12:55:00",25413,"FRNU",14.19,64.59,65.05,65.5,64.47,16.32,16.69,15.78,0.339,18.01,18.98,17.13,6.726,7.025,280.4,14.05,14.69,350.9863,7.694,0.09913551,0.1323749,0.5535729
"2017-11-01 13:00:00",25414,"FRNU",14.18,65.74,65.03,65.8,64.47,15.98,17.06,15.88,0.345,18.26,19.26,17.52,7.108,6.813,281.3,15.32,10.96,333.2311,7.693,0.08404462,0.1166356,0.5445724
"2017-11-01 13:05:00",25415,"FRNU",14.17,66.35,65.9,66.53,65.25,16.08,16.79,15.57,0.355,18.55,19.61,17.72,7.053,7.311,267.3,20.52,13.37,386.0357,7.692,0.08404462,0.1166356,0.5445724
"2017-11-01 13:10:00",25416,"FRNU",14.17,65.55,65.99,66.41,65.55,16.86,18.11,16.15,0.362,20.01,21.43,18.89,7.223,6.878,242.1,28.05,16.44,456.8732,7.691,0.08404462,0.1166356,0.5445724
"2017-11-01 13:15:00",25417,"FRNU",14.17,66.16,66.2,67.19,65.07,17.7,18.11,16.15,0.388,20.6,22.16,18.2,7.771,7.524,240.5,22.82,16.22,519.1875,7.692,0.1031657,0.137377,0.5313628
"2017-11-01 13:20:00",25418,"FRNU",14.16,67.19,66.87,67.31,66.04,16.96,19.05,16.92,0.385,21.7,23.3,20.82,8.76,8.11,213.3,10.96,14.03,565.4346,7.692,0.1031657,0.137377,0.5313628
"2017-11-01 13:25:00",25419,"FRNU",14.16,67.43,67.23,67.86,66.46,17.33,18.38,16.55,0.397,21.3,22.72,20.15,8.7,9.01,209.9,15.04,14.03,635.8673,7.692,0.1031657,0.137377,0.5313628
"2017-11-01 13:30:00",25420,"FRNU",14.16,67.74,67.52,67.98,67.01,17.43,18.37,16.31,0.404,21.42,22.72,20.31,8.26,8.58,222.5,27.28,12.49,656.9202,7.691,0.1285015,0.1686463,0.5146824
"2017-11-01 13:35:00",25421,"FRNU",14.16,66.76,67.45,68.47,66.28,18.75,18.95,16.69,0.42,21.97,23.24,20.54,8.15,8.24,225.1,20.56,16.22,670.3347,7.691,0.1285015,0.1686463,0.5146824
"2017-11-01 13:40:00",25422,"FRNU",14.16,65.91,66.6,67.12,65.85,18.1,19.08,17.26,0.394,22.12,23.31,20.89,8.31,8.36,230.8,22.16,16.44,602.5305,7.691,0.1285015,0.1686463,0.5146824
"2017-11-01 13:45:00",25423,"FRNU",14.17,65.17,65.4,66.03,64.93,19.52,20.37,18.07,0.414,22.22,23.82,20.86,8.95,8.67,236.5,11.94,14.03,510.839,7.689,0.09536701,0.1323814,0.495417
"2017-11-01 13:50:00",25424,"FRNU",14.17,64.99,64.84,65.24,64.57,17.19,20.43,17.02,0.362,21.72,23.38,18.98,9.33,8.97,239.6,22.63,19.95,373.502,7.688,0.09536701,0.1323814,0.495417
"2017-11-01 13:55:00",25425,"FRNU",14.16,65.29,65.12,65.35,64.81,16.62,18.17,16.14,0.354,19.33,20.86,18.18,11.35,9.97,253.2,24.21,25.65,296.6494,7.687,0.09536701,0.1323814,0.495417
"2017-11-01 14:00:00",25426,"FRNU",14.16,65.47,65.55,66.02,65.29,15.54,17.36,15.13,0.333,17.92,20.08,16.83,12.43,11.94,266,13.27,21.48,291.8835,7.685,0.08712284,0.1285598,0.4747885
"2017-11-01 14:05:00",25427,"FRNU",14.16,65.9,65.68,66.32,65.11,18.34,20.53,15.4,0.399,21.54,24.4,17.19,11.91,12.26,241.3,13.32,12.71,325.2552,7.683,0.08712284,0.1285598,0.4747885
"2017-11-01 14:10:00",25428,"FRNU",14.16,66.94,66.14,67.06,65.23,18.04,19.15,17.87,0.406,21.96,22.96,21.18,9.16,10.75,237.4,16.47,11.18,379.8033,7.684,0.08712284,0.1285598,0.4747885
"2017-11-01 14:15:00",25429,"FRNU",14.16,66.75,66.97,67.48,66.45,17.53,19.12,16.21,0.392,21.72,23.75,19.86,7.855,8.45,217.6,11.09,12.49,438.2655,7.683,0.1020136,0.145131,0.4483911
"2017-11-01 14:20:00",25430,"FRNU",14.16,67.97,67.44,68.39,66.44,16.89,19.32,16.28,0.394,22.29,24.21,20.74,7.857,7.846,217.8,11.65,13.59,501.5758,7.684,0.1020136,0.145131,0.4483911
"2017-11-01 14:25:00",25431,"FRNU",14.16,67.72,68.03,68.45,67.66,17.16,18.2,16.75,0.397,22.22,23.38,21.16,9,8.42,232.4,14.99,18.41,552.4451,7.684,0.1020136,0.145131,0.4483911
"2017-11-01 14:30:00",25432,"FRNU",14.16,66.26,66.94,67.72,66.08,17.83,18.3,16.51,0.392,21.27,22.48,19.64,9.7,9.45,234,12.21,17.76,555.2591,7.685,0.1071415,0.1460637,0.4201903
"2017-11-01 14:35:00",25433,"FRNU",14.16,67.24,66.54,67.24,65.96,16.79,19.12,15.94,0.382,21.2,23.01,19.22,9.07,9.58,232.7,30.19,12.93,523.1931,7.683,0.1071415,0.1460637,0.4201903
"2017-11-01 14:40:00",25434,"FRNU",14.15,68.51,68.06,68.63,67.12,15.5,17.8,15.37,0.369,20.72,22.85,19.19,8.52,8.85,225.5,17.59,13.81,507.7156,7.683,0.1071415,0.1460637,0.4201903
"2017-11-01 14:45:00",25435,"FRNU",14.15,69.3,68.32,69.3,67.72,15.74,17.12,15.06,0.385,20.3,21.79,19.02,8.26,8.21,211.4,16.62,18.63,526,7.683,0.1113566,0.1519434,0.389927
"2017-11-01 14:50:00",25436,"FRNU",14.15,67.78,68,69.3,67.48,15.87,16.31,14.59,0.368,19.66,20.74,18.76,8.56,8.39,245.3,40.33,17.54,566.2413,7.683,0.1113566,0.1519434,0.389927
"2017-11-01 14:55:00",25437,"FRNU",14.14,67.36,68.14,69.18,67.36,15.23,17.16,14.45,0.348,19.83,22.28,18.01,9.21,8.69,266,17.84,20.39,553.9822,7.683,0.1113566,0.1519434,0.389927
"2017-11-01 15:00:00",25438,"FRNU",14.14,68.45,68.07,68.45,67.36,16.28,16.28,14.86,0.386,19.23,20.93,18.44,8.81,8.92,274.4,17.62,14.47,539.5994,7.682,0.1082384,0.1486134,0.3569772
"2017-11-01 15:05:00",25439,"FRNU",14.13,68.21,68.1,69.06,67.66,15.27,16.38,14.59,0.359,19.05,21.28,18.03,9.05,8.84,259.7,20.89,17.1,521.4277,7.681,0.1082384,0.1486134,0.3569772
"2017-11-01 15:10:00",25440,"FRNU",14.13,68.15,67.51,68.27,66.63,15.87,15.94,14.99,0.373,18.98,20.1,18.25,9.31,9.63,268.9,26.28,21.48,466.2387,7.681,0.1082384,0.1486134,0.3569772
"2017-11-01 15:15:00",25441,"FRNU",14.12,68.69,68.6,69.06,68.09,15.54,16.95,15.27,0.372,20.58,22.04,19.28,8.11,8.79,207.1,51.7,10.08,441.1638,7.68,0.0935248,0.1343225,0.3210838
"2017-11-01 15:20:00",25442,"FRNU",14.13,67.48,67.59,68.75,66.93,16.89,17.7,15.3,0.388,20.95,22.07,19.72,6.921,7.587,258.3,57.36,9.43,382.5128,7.679,0.0935248,0.1343225,0.3210838
"2017-11-01 15:25:00",25443,"FRNU",14.12,68.81,68.44,69,67.48,15.6,16.82,14.32,0.375,19.83,21.02,18.13,4.117,5.224,240.9,44.31,6.357,401.86,7.68,0.0935248,0.1343225,0.3210838
"2017-11-01 15:30:00",25444,"FRNU",14.13,67.72,68.61,69.18,67.72,18.17,18.17,15.6,0.421,21.6,23,20.28,4.521,4.344,206.8,24.66,11.84,392.1967,7.679,0.06970979,0.09778485,0.2825927
"2017-11-01 15:35:00",25445,"FRNU",14.14,66.26,66.85,67.84,66.26,18.3,18.54,17.02,0.403,21.72,23.47,20.5,5.431,4.845,227.3,15.17,13.15,345.2408,7.679,0.06970979,0.09778485,0.2825927
"2017-11-01 15:40:00",25446,"FRNU",14.16,69.18,67.68,69.3,66.2,16.18,19.05,15.67,0.394,21.91,23.66,20.21,6.917,6.115,245.9,16.75,13.59,299.5712,7.677,0.06970979,0.09778485,0.2825927
"2017-11-01 15:45:00",25447,"FRNU",14.15,68.88,68.56,69.3,67.96,15.27,16.24,15.06,0.368,19.93,21.38,19.26,7.255,7.216,279.6,17.67,15.56,312.7935,7.676,0.0695913,0.0984887,0.2427369
"2017-11-01 15:50:00",25448,"FRNU",14.14,68.45,68.76,69.3,68.33,15.91,16.08,15.13,0.378,20.06,21.03,19.27,7.649,7.219,272.2,21.74,22.14,413.5755,7.676,0.0695913,0.0984887,0.2427369
"2017-11-01 15:55:00",25449,"FRNU",14.13,66.99,67.37,68.45,66.93,15.84,16.62,15.6,0.358,19.56,21.22,18.96,8.77,8.41,283,19.29,19.29,430.4107,7.676,0.0695913,0.0984887,0.2427369
"2017-11-01 16:00:00",25450,"FRNU",14.12,68.57,67.76,68.57,66.93,15.67,16.48,15.6,0.374,20,20.69,19.06,9.65,8.92,282,14.55,16,390.6366,7.677,0.08372592,0.1209549,0.2020689
"2017-11-01 16:05:00",25451,"FRNU",14.12,68.15,68.11,68.69,67.48,15.74,15.87,15.16,0.37,19.63,20.44,18.88,9.69,10,293.6,14.31,15.34,368.2484,7.676,0.08372592,0.1209549,0.2020689
"2017-11-01 16:10:00",25452,"FRNU",13.98,66.5,66.95,68.21,66.32,16.89,17.16,15.7,0.375,20.19,20.89,19.75,8.85,9.26,284.9,22.89,16.66,337.0671,7.675,0.08372592,0.1209549,0.2020689
"2017-11-01 16:15:00",25453,"FRNU",14.16,66.32,66.09,66.5,65.65,17.09,18.68,16.89,0.377,21.14,22,20.12,8.18,8.58,250.8,23.08,13.15,265.3201,7.674,0.06429254,0.102916,0.160007
"2017-11-01 16:20:00",25454,"FRNU",14.14,67.17,67.1,67.66,66.26,16.65,17.83,16.14,0.378,20.8,22.26,19.9,8.8,8.23,230.4,20.55,18.85,223.8396,7.674,0.06429254,0.102916,0.160007
"2017-11-01 16:25:00",25455,"FRNU",14.14,67.48,67.12,67.54,66.81,16.35,18.1,16.21,0.375,20.47,22.55,19.6,9.08,8.85,268.8,25.43,15.12,248.4629,7.672,0.06429254,0.102916,0.160007
"2017-11-01 16:30:00",25456,"FRNU",14.13,68.02,67.62,68.21,67.05,15.84,17.39,15.81,0.37,20.67,21.86,19.95,8.87,9.29,231.5,49.1,13.15,318.3281,7.673,0.0774468,0.1154519,0.1179816
"2017-11-01 16:35:00",25457,"FRNU",14.13,67.6,67.9,68.21,67.6,16.35,18.1,15.74,0.377,20.64,23.1,19.75,7.143,7.968,182.4,30.28,13.81,327.5433,7.673,0.0774468,0.1154519,0.1179816
"2017-11-01 16:40:00",25458,"FRNU",14.12,67.23,66.98,67.6,66.69,16.21,16.89,16.04,0.369,19.87,20.61,19.26,6.899,7.3,222.2,13.93,19.29,323.1447,7.673,0.0774468,0.1154519,0.1179816
"2017-11-01 16:45:00",25459,"FRNU",14.12,68.45,68.24,68.75,67.23,15.4,16.24,15.23,0.366,19.82,20.34,19.52,5.125,5.804,269,65.36,5.261,308.3641,7.672,0.06590301,0.09809026,0.07735647
"2017-11-01 16:50:00",25460,"FRNU",14.12,67.78,67.71,68.45,67.23,16.04,16.21,15.4,0.372,19.84,20.05,19.58,4.376,5.07,299.9,17.97,6.357,293.9103,7.673,0.06590301,0.09809026,0.07735647
"2017-11-01 16:55:00",25461,"FRNU",14.12,67.72,67.43,67.84,67.11,16.41,16.41,15.94,0.38,20.04,20.64,19.8,2.645,3.364,354.1,49.23,6.357,277.3541,7.672,0.06590301,0.09809026,0.07735647
"2017-11-01 17:00:00",25462,"FRNU",14.11,67.42,67.4,67.96,67.05,15.6,17.19,15.54,0.357,19.85,21.38,18.76,3.817,3.257,202.2,51.48,11.62,261.4106,7.673,0.04333518,0.06287472,0.04097893
"2017-11-01 17:05:00",25463,"FRNU",14.11,66.63,67.21,67.6,66.63,16.24,16.55,15.57,0.362,19.63,20.39,18.86,5.344,4.286,191.9,26.55,20.17,244.6925,7.673,0.04333518,0.06287472,0.04097893
"2017-11-01 17:10:00",25464,"FRNU",14.11,65.96,66.15,66.75,65.84,17.06,17.43,15.87,0.371,19.85,20.56,18.87,7.634,6.443,203.1,8.81,14.47,221.5724,7.672,0.04333518,0.06287472,0.04097893
"2017-11-01 17:15:00",25465,"FRNU",14.11,65.71,65.96,66.26,65.65,16.58,17.39,16.51,0.358,19.95,20.57,19.1,9.77,8.53,200.8,13.55,18.63,203.0371,7.671,0.04537873,0.07361238,0.01755657
"2017-11-01 17:20:00",25466,"FRNU",14.11,65.59,65.75,65.96,65.47,17.12,17.49,16.38,0.368,19.7,20.45,18.91,10.35,10.34,207.3,13.38,16.22,184.0445,7.67,0.04537873,0.07361238,0.01755657
"2017-11-01 17:25:00",25467,"FRNU",14.12,65.65,65.51,65.78,65.29,16.82,17.53,16.51,0.362,19.56,20.25,18.81,10.35,10.39,210.4,15.36,14.25,173.4449,7.67,0.04537873,0.07361238,0.01755657
"2017-11-01 17:30:00",25468,"FRNU",14.12,65.04,65.34,65.65,65.04,17.56,17.93,16.85,0.37,19.79,20.64,19.23,9,9.7,203.2,16.11,13.59,159.0739,7.668,0.03204146,0.04030536,0.006574506
"2017-11-01 17:35:00",25469,"FRNU",14.13,65.77,65.25,65.84,64.74,16.28,17.87,16.21,0.352,19.34,20.25,18.66,8.81,9.17,211,14.83,21.7,144.9551,7.668,0.03204146,0.04030536,0.006574506
"2017-11-01 17:40:00",25470,"FRNU",13.85,62.61,64.4,65.9,62.61,19.52,19.59,16.21,0.378,19.87,20.56,18.67,6.721,7.665,227,16.04,6.576,119.2567,7.668,0.03204146,0.04030536,0.006574506
"2017-11-01 17:45:00",25471,"FRNU",13.76,60.43,61.02,62.67,59.63,21.34,22.42,19.38,0.383,20.97,21.95,20.1,6.197,6.533,261,17.99,8.33,79.70777,7.667,0.02209271,0.02916548,0.0009175441
"2017-11-01 17:50:00",25472,"FRNU",13.68,61.88,61.18,62.01,60.3,20.53,21.75,20.13,0.388,20.84,21.46,20.44,4.906,5.209,273.3,15.78,8.55,43.97105,7.665,0.02209271,0.02916548,0.0009175441
"2017-11-01 17:55:00",25473,"FRNU",13.61,62.25,61.63,62.25,61.03,20.67,21.92,20.53,0.395,21.48,22.01,21.02,6.274,5.351,278,15.41,13.81,23.96993,7.664,0.02209271,0.02916548,0.0009175441
"2017-11-01 18:00:00",25474,"FRNU",13.54,62.25,61.95,62.37,61.64,20.77,21.38,20.67,0.397,21.73,22.08,21.37,8.06,7.305,283.2,10.75,17.54,22.09536,7.665,0.0145066,0.02023122,2.5E-007
"2017-11-01 18:05:00",25475,"FRNU",13.48,61.88,62.09,62.37,61.76,20.67,20.94,20.6,0.39,21.47,21.7,21.04,9.07,8.48,285.8,12.11,15.12,20.55441,7.663,0.0145066,0.02023122,2.5E-007
"2017-11-01 18:10:00",25476,"FRNU",13.4,61.16,61.98,62.86,61.03,21.55,21.58,19.59,0.396,21.06,21.56,20.64,9.67,9.79,286.2,9.42,18.63,18.36207,7.664,0.0145066,0.02023122,2.5E-007
"2017-11-01 18:15:00",25477,"FRNU",13.34,61.52,61.47,62.01,60.85,20.91,21.78,20.6,0.39,21.29,21.66,20.98,8.53,9.15,293.7,9.77,13.37,15.62452,7.663,0.02074234,0.02688098,2.5E-007
"2017-11-01 18:20:00",25478,"FRNU",13.27,61.52,61.49,61.76,61.34,21.01,21.14,20.8,0.392,21.2,21.56,20.94,8.7,8.63,300.4,15.14,14.47,12.78129,7.663,0.02074234,0.02688098,2.5E-007
"2017-11-01 18:25:00",25479,"FRNU",13.21,61.16,61.24,61.64,60.79,21.07,21.55,20.94,0.388,21.22,21.46,20.94,7.465,7.916,302,13.24,11.84,10.16418,7.663,0.02074234,0.02688098,2.5E-007
"2017-11-01 18:30:00",25480,"FRNU",13.16,61.89,61.88,62.37,60.97,20.4,21.07,19.93,0.385,20.81,21.15,20.55,7.605,7.527,291.9,10.56,14.47,7.756224,7.664,0.01823662,0.02419748,2.5E-007
"2017-11-01 18:35:00",25481,"FRNU",13.1,59.94,60.62,61.89,59.94,22.43,22.66,20.37,0.395,21.41,21.88,20.61,6.104,7.028,281.4,15.28,7.453,5.706495,7.663,0.01823662,0.02419748,2.5E-007
"2017-11-01 18:40:00",25482,"FRNU",13.04,61.53,59.11,61.53,57.75,21.78,25.16,21.78,0.406,22.22,22.55,21.42,7.045,6.264,276.4,11.84,21.92,3.882074,7.663,0.01823662,0.02419748,2.5E-007
"2017-11-01 18:45:00",25483,"FRNU",12.99,61.89,62,62.44,61.53,21.31,21.75,20.7,0.403,21.88,22.16,21.56,6.736,6.829,272.6,17.1,14.69,2.323752,7.662,0.0146199,0.02005289,2.5E-007
"2017-11-01 18:50:00",25484,"FRNU",12.94,59.16,60.48,62.01,59.16,23.78,23.78,21.28,0.408,22.08,22.46,21.86,6.143,6.333,279,25.56,5.48,1.113911,7.662,0.0146199,0.02005289,2.5E-007
"2017-11-01 18:55:00",25485,"FRNU",12.91,60.2,59.83,61.11,58.68,23.1,24.12,22.19,0.411,22.2,22.52,21.8,4.716,5.769,265,18.36,7.453,0.4054281,7.662,0.0146199,0.02005289,2.5E-007
"2017-11-01 19:00:00",25486,"FRNU",12.87,55.77,56.96,60.2,54.61,27.9,29.12,23.04,0.423,22.88,23.36,22.22,4.071,4.367,243.3,13.99,7.453,0.1369022,7.662,0.01097033,0.0156655,2.5E-007
"2017-11-01 19:05:00",25487,"FRNU",12.85,55.35,56.66,58.2,54.56,28.38,28.75,24.42,0.424,22.46,23.13,21.95,4.738,4.37,277.4,16.82,7.014,0.05896736,7.661,0.01097033,0.0156655,2.5E-007
"2017-11-01 19:10:00",25488,"FRNU",12.82,60.39,59.59,61.37,55.41,22.94,28.34,22.3,0.411,22.86,23.43,22.23,4.269,4.492,249.6,14.72,5.918,0.01525473,7.66,0.01097033,0.0156655,2.5E-007
"2017-11-01 19:15:00",25489,"FRNU",12.81,60.34,60.46,60.94,59.97,22.97,23.72,22.74,0.411,22.66,22.89,22.32,3.291,3.68,298.2,26.65,3.946,0.008165978,7.66,0.007293622,0.01121646,2.5E-007
"2017-11-01 19:20:00",25490,"FRNU",12.8,57.24,59.01,60.34,56.32,26.01,26.49,22.97,0.416,22.49,22.95,22.02,2.749,2.925,283,49.96,6.357,0.008359306,7.661,0.007293622,0.01121646,2.5E-007
"2017-11-01 19:25:00",25491,"FRNU",12.79,59.36,58.31,59.36,57.24,24.02,26.05,23.85,0.415,22.53,22.95,22.08,3.021,2.86,238.8,13.24,5.261,0.01047721,7.659,0.007293622,0.01121646,2.5E-007
"2017-11-01 19:30:00",25492,"FRNU",12.79,58.21,59,59.49,58.09,24.7,24.76,23.72,0.409,22.45,22.94,21.96,3.251,3.124,296.8,18.06,5.699,0.009335371,7.66,0.003210653,0.00588388,2.5E-007
"2017-11-01 19:35:00",25493,"FRNU",12.78,61.07,59.06,61.19,58.03,22.33,25.07,22.33,0.41,22.53,22.76,22.23,3.823,3.654,292.7,18.1,7.014,0.006432165,7.66,0.003210653,0.00588388,2.5E-007
"2017-11-01 19:40:00",25494,"FRNU",12.78,55.35,59.15,61.19,55.35,28.11,28.14,22.13,0.42,22.61,23.14,22.03,3.911,3.806,272.4,33.31,5.699,0.00251614,7.661,0.003210653,0.00588388,2.5E-007
"2017-11-01 19:45:00",25495,"FRNU",12.77,59.24,56.38,59.24,54.62,24.59,28.99,24.56,0.423,23.13,23.46,22.9,3.786,3.994,177,29.73,5.48,0.0004356697,7.661,0.005976138,0.009486615,2.5E-007
"2017-11-01 19:50:00",25496,"FRNU",12.77,59.49,59.84,60.28,59.24,24.05,24.63,23.48,0.417,22.94,23.21,22.68,2.901,3.244,161,47.9,4.603,0.0001870067,7.661,0.005976138,0.009486615,2.5E-007
"2017-11-01 19:55:00",25497,"FRNU",12.77,54.62,56.81,59.49,54.62,29.32,29.32,24.05,0.427,23.32,23.83,22.59,3.193,3.042,241.7,16.08,7.672,0.0009755785,7.662,0.005976138,0.009486615,2.5E-007
"2017-11-01 20:00:00",25498,"FRNU",12.76,49.94,52.69,55.05,49.94,34.8,34.83,29.26,0.426,23.32,24.5,22.5,4.268,3.646,249.2,15.23,9.43,0.008387661,7.662,0.003987758,0.006773782,2.5E-007
"2017-11-01 20:05:00",25499,"FRNU",12.76,53.77,52.08,53.77,49.82,31.79,35,31.25,0.448,23.67,24.54,23.04,5.631,5.023,255.5,13.44,8.33,0.02109002,7.66,0.003987758,0.006773782,2.5E-007
"2017-11-01 20:10:00",25500,"FRNU",12.76,53.41,53.35,54.62,52.01,31.42,32.97,30,0.437,23.83,24.53,23.45,5.854,5.846,244.8,13.97,7.891,0.03117928,7.66,0.003987758,0.006773782,2.5E-007
"2017-11-01 20:15:00",25501,"FRNU",12.76,51.89,52.74,53.41,51.82,36.66,36.66,31.35,0.482,24.51,26.22,23.68,5.542,5.606,237.5,22.81,10.96,0.02869842,7.66,0.008017419,0.01132616,2.5E-007
"2017-11-01 20:20:00",25502,"FRNU",12.76,56.08,55.46,56.87,51.89,31.49,36.79,30.74,0.483,26.45,27.05,26.03,5.554,5.627,190.1,7.567,10.52,0.01968727,7.659,0.008017419,0.01132616,2.5E-007
"2017-11-01 20:25:00",25503,"FRNU",12.76,58.64,57.12,59.12,54.99,28.68,32.94,27.77,0.482,26.21,26.66,25.66,6.632,5.924,204.1,12.57,14.91,0.01144342,7.66,0.008017419,0.01132616,2.5E-007
"2017-11-01 20:30:00",25504,"FRNU",12.75,58.03,57.65,58.7,57.18,29.26,30.61,28.72,0.481,26.37,26.66,25.91,7.67,7.215,194.2,15.08,12.49,0.007147519,7.661,0.0106764,0.01476969,2.5E-007
"2017-11-01 20:35:00",25505,"FRNU",12.75,55.72,56.27,58.09,54.86,32.33,33.31,29.26,0.489,26.61,27.01,26.21,7.518,7.651,235.1,25.46,10.96,0.005058066,7.664,0.0106764,0.01476969,2.5E-007
"2017-11-01 20:40:00",25506,"FRNU",12.75,56.69,55.42,56.69,54.32,31.32,33.55,31.32,0.491,26.2,26.75,25.67,6.09,6.801,239.1,19.56,9.64,0.007590281,7.664,0.0106764,0.01476969,2.5E-007
"2017-11-01 20:45:00",25507,"FRNU",12.75,55.78,56.1,57.3,55.35,32.16,32.53,30.14,0.488,26.39,26.82,25.98,5.173,5.704,233.2,12.23,8.99,0.01499729,7.663,0.01108024,0.01507069,2.5E-007
"2017-11-01 20:50:00",25508,"FRNU",12.75,55.11,55.73,56.57,54.87,32.3,32.33,30.41,0.478,25.86,26.53,25.53,5.386,5.274,265.9,7.646,9.21,0.02088298,7.664,0.01108024,0.01507069,2.5E-007
"2017-11-01 20:55:00",25509,"FRNU",12.75,52.8,53.85,55.23,52.74,36.49,36.52,32.2,0.497,26.35,27,25.83,4.983,5.386,237.3,30.37,5.042,0.02540693,7.663,0.01108024,0.01507069,2.5E-007
"2017-11-01 21:00:00",25510,"FRNU",12.74,57.36,54.19,57.42,52.68,31.45,36.55,31.45,0.505,27.26,27.9,26.81,5.483,4.927,209.6,11.93,16.44,0.02975937,7.664,0.007611638,0.01097457,2.5E-007
"2017-11-01 21:05:00",25511,"FRNU",12.74,59.43,58.37,59.49,57.3,28.24,31.42,28.24,0.489,26.74,27.36,26.41,6.347,5.855,212,15.01,13.59,0.03348169,7.664,0.007611638,0.01097457,2.5E-007
"2017-11-01 21:10:00",25512,"FRNU",12.74,58.03,57.99,59.49,56.63,30.14,31.59,28.24,0.496,26.73,27.12,26.29,8.14,7.049,190.5,16.59,16.88,0.03640155,7.665,0.007611638,0.01097457,2.5E-007
"2017-11-01 21:15:00",25513,"FRNU",12.74,57.49,57.73,58.22,57.18,30.88,31.08,29.87,0.498,26.91,27.23,26.64,7.878,8.27,193.5,15.83,12.28,0.04064267,7.665,0.01266719,0.01714103,2.5E-007
"2017-11-01 21:20:00",25514,"FRNU",12.74,57.25,57.55,58.28,56.58,31.29,32.17,30.17,0.501,27.22,27.51,26.91,6.924,7.49,199.2,13.56,12.28,0.04475264,7.666,0.01266719,0.01714103,2.5E-007
"2017-11-01 21:25:00",25515,"FRNU",12.74,57.43,57.51,58.16,56.82,31.39,31.96,30.71,0.506,27.18,27.5,26.83,6.6,6.762,190.2,20.2,16.66,0.04432557,7.666,0.01266719,0.01714103,2.5E-007
"2017-11-01 21:30:00",25516,"FRNU",12.74,57.25,56.25,57.43,55.42,31.08,34.12,31.08,0.497,27.53,27.93,26.83,7.241,6.767,198.5,11.24,15.78,0.04327637,7.666,0.01193177,0.01614054,2.5E-007
"2017-11-01 21:35:00",25517,"FRNU",12.74,59.44,59.21,59.86,57.31,28.85,31.08,28.25,0.5,26.86,27.18,26.54,7.156,7.138,214,32.38,11.18,0.03722811,7.667,0.01193177,0.01614054,2.5E-007
"2017-11-01 21:40:00",25518,"FRNU",12.73,57.49,58.19,59.5,56.82,31.73,31.86,28.99,0.512,27.38,27.77,26.99,7.165,7.141,196,22.36,18.41,0.03995851,7.667,0.01193177,0.01614054,2.5E-007
"2017-11-01 21:45:00",25519,"FRNU",12.74,58.22,58.75,59.62,57.31,30.24,31.69,28.25,0.501,26.9,27.6,26.49,6.389,6.991,210.8,33.31,13.59,0.03925139,7.667,0.01303911,0.01765678,2.5E-007
"2017-11-01 21:50:00",25520,"FRNU",12.73,57.49,56.76,58.22,55.6,32.27,34.6,30.27,0.521,27.85,28.34,27.12,7.109,6.452,196.6,11.47,15.34,0.04163612,7.668,0.01303911,0.01765678,2.5E-007
"2017-11-01 21:55:00",25521,"FRNU",12.73,57.86,58.35,59.19,57.37,31.15,32.23,29.8,0.51,27.67,28.06,27.16,7.857,7.759,192.3,24.65,21.26,0.03980555,7.668,0.01303911,0.01765678,2.5E-007
"2017-11-01 22:00:00",25522,"FRNU",12.73,55.85,57.13,58.58,55.73,34.53,34.6,30.17,0.525,27.91,28.4,27.17,8.67,8.23,182,13.45,12.06,0.03516923,7.667,0.01274346,0.01703458,2.5E-007
"2017-11-01 22:05:00",25523,"FRNU",12.73,56.27,55.94,56.76,55.12,34.33,35.71,33.92,0.53,28.5,28.79,28.1,9.14,9.11,189.9,9.94,16,0.03719916,7.668,0.01274346,0.01703458,2.5E-007
"2017-11-01 22:10:00",25524,"FRNU",12.73,56.58,56.63,57.37,55.73,34.02,35.07,32.91,0.531,28.53,28.77,28.27,9.35,9.1,186.9,10.48,15.34,0.03774137,7.667,0.01274346,0.01703458,2.5E-007
"2017-11-01 22:15:00",25525,"FRNU",12.73,57.98,56.82,57.98,56.21,31.96,34.67,31.96,0.525,28.6,28.88,28.13,10.22,9.77,195.6,11,16.88,0.03517258,7.667,0.0144417,0.01851128,2.5E-007
"2017-11-01 22:20:00",25526,"FRNU",12.73,56.09,57.53,58.28,56.09,34.53,34.6,31.69,0.53,28.49,28.67,28.18,9.9,10.21,204.6,9.19,14.69,0.03433274,7.667,0.0144417,0.01851128,2.5E-007
"2017-11-01 22:25:00",25527,"FRNU",12.73,56.21,55.73,56.21,55.3,35,36.22,34.6,0.54,28.9,29.09,28.63,9.81,9.71,203.9,11.94,17.54,0.0362424,7.667,0.0144417,0.01851128,2.5E-007
"2017-11-01 22:30:00",25528,"FRNU",12.72,56.33,56.17,56.39,55.85,35.07,35.51,34.8,0.543,28.98,29.17,28.75,9.98,9.98,199.1,7.329,15.78,0.04073407,7.668,0.01510464,0.01914858,2.5E-007
"2017-11-01 22:35:00",25529,"FRNU",12.73,56.09,56.1,56.45,55.72,35.41,35.85,34.94,0.543,29.06,29.23,28.89,10.76,10.21,198,8.64,16.44,0.03941253,7.667,0.01510464,0.01914858,2.5E-007
"2017-11-01 22:40:00",25530,"FRNU",12.72,56.21,56.14,56.58,55.72,35.1,35.68,34.8,0.541,29.05,29.17,28.81,10.84,10.97,208.5,11.98,15.34,0.03459129,7.667,0.01510464,0.01914858,2.5E-007
"2017-11-01 22:45:00",25531,"FRNU",12.72,55.3,55.5,56.33,54.75,36.62,37.13,35.14,0.546,29.18,29.32,28.97,10.5,10.52,198,10.55,17.1,0.03636014,7.668,0.01518989,0.01905411,2.5E-007
"2017-11-01 22:50:00",25532,"FRNU",12.72,55,55.33,55.85,54.75,37,37.1,35.81,0.546,29.12,29.31,28.91,10.23,10.44,191.1,10.17,14.91,0.03831295,7.668,0.01518989,0.01905411,2.5E-007
"2017-11-01 22:55:00",25533,"FRNU",12.72,56.03,55.61,56.21,54.93,35.48,37.03,35.34,0.543,29.16,29.28,28.99,10.48,10.33,202.3,11.59,16,0.04091733,7.668,0.01518989,0.01905411,2.5E-007
"2017-11-01 23:00:00",25534,"FRNU",12.72,55.79,55.83,56.09,55.54,35.61,36.05,35.48,0.541,29.15,29.34,28.92,11.21,10.94,197.9,10.7,18.19,0.03639255,7.668,0.01492256,0.01870655,2.5E-007
"2017-11-01 23:05:00",25535,"FRNU",12.72,56.34,56.52,56.82,55.73,34.53,35.58,34.13,0.535,28.83,29.03,28.64,12.67,12.06,192.4,11.75,21.04,0.032983,7.668,0.01492256,0.01870655,2.5E-007
"2017-11-01 23:10:00",25536,"FRNU",12.72,55.36,55.32,56.34,54.51,36.36,37.17,34.53,0.543,28.96,29.16,28.67,13.08,12.73,191.3,9.39,19.95,0.03026436,7.669,0.01492256,0.01870655,2.5E-007
"2017-11-01 23:15:00",25537,"FRNU",12.72,54.75,55.52,55.97,54.75,36.39,36.39,34.94,0.532,28.75,29.1,28.5,12.59,12.93,201,13.07,16.88,0.03112476,7.669,0.01700372,0.02076387,2.5E-007
"2017-11-01 23:20:00",25538,"FRNU",12.72,56.95,55.36,56.95,54.15,33.42,37.44,33.35,0.529,28.72,29,28.33,10.98,11.54,217.5,8.19,17.32,0.02985485,7.669,0.01700372,0.02076387,2.5E-007
"2017-11-01 23:25:00",25539,"FRNU",12.72,55.91,56.19,56.95,55.73,35.07,35.07,33.38,0.535,28.47,28.75,28.2,10.97,10.93,192.4,9.15,17.54,0.03084014,7.668,0.01700372,0.02076387,2.5E-007
"2017-11-01 23:30:00",25540,"FRNU",12.72,56.03,55.55,56.15,55.18,33.92,35.54,33.92,0.519,28.54,28.81,28.02,10.84,10.77,201.2,15.31,17.32,0.03171441,7.668,0.01574055,0.01958368,2.5E-007
"2017-11-01 23:35:00",25541,"FRNU",12.71,56.27,56.34,56.7,55.85,34.16,34.63,33.31,0.528,28.26,28.53,28.04,11.37,11.19,201.4,14.58,21.26,0.03160339,7.669,0.01574055,0.01958368,2.5E-007
"2017-11-01 23:40:00",25542,"FRNU",12.71,55.42,55.98,56.94,55.06,35.27,35.61,33.11,0.528,28.31,28.56,28.07,10.96,11.45,195.7,10.07,17.76,0.02783427,7.669,0.01574055,0.01958368,2.5E-007
"2017-11-01 23:45:00",25543,"FRNU",12.71,56.58,56.16,56.76,55.24,33.48,35.31,33.25,0.523,28.18,28.49,27.94,11.24,11.17,197.5,9.67,18.63,0.0235409,7.668,0.01641469,0.02038645,2.5E-007
"2017-11-01 23:50:00",25544,"FRNU",12.7,56.4,56.3,56.82,55.85,33.65,34.29,33.01,0.522,28.21,28.51,27.76,11.47,11.38,194.2,9.41,17.54,0.0239792,7.668,0.01641469,0.02038645,2.5E-007
"2017-11-01 23:55:00",25545,"FRNU",12.7,55.42,56,56.58,55.42,35,35.07,33.59,0.524,28.26,28.45,27.81,11.67,11.7,193.2,8.11,19.29,0.02389515,7.669,0.01641469,0.02038645,2.5E-007
"2017-11-02 00:00:00",25546,"FRNU",12.7,56.64,55.15,56.7,54.51,33.18,36.25,33.18,0.519,28.26,28.56,27.98,10.84,11.05,191.6,11.32,14.91,0.0252557,7.669,0.01624609,0.02013241,2.5E-007
"2017-11-02 00:05:00",25547,"FRNU",12.71,55.3,55.57,56.82,54.63,35.58,36.15,33.18,0.531,28.38,28.71,28.07,10.49,10.51,193.2,8.23,17.54,0.0255034,7.669,0.01624609,0.02013241,2.5E-007
"2017-11-02 00:10:00",25548,"FRNU",12.71,55.42,55.05,55.73,54.27,34.87,36.76,34.87,0.522,28.51,28.67,28.15,10.3,10.05,196.6,13.21,16.88,0.02724348,7.669,0.01624609,0.02013241,2.5E-007
"2017-11-02 00:15:00",25549,"FRNU",12.71,54.63,55.4,55.79,54.63,36.22,36.22,34.53,0.527,28.31,28.49,28.09,10.51,10.6,199.4,14.39,15.78,0.02814737,7.668,0.01486034,0.0186626,2.5E-007
"2017-11-02 00:20:00",25550,"FRNU",12.7,54.51,54.51,54.88,53.96,36.15,37.1,36.02,0.524,28.4,28.56,28.22,9.86,10.46,203.8,9.44,15.12,0.02800191,7.669,0.01486034,0.0186626,2.5E-007
"2017-11-02 00:25:00",25551,"FRNU",12.7,55.42,55.32,56.52,54.27,34.77,36.59,33.35,0.521,28.15,28.43,27.75,9.78,9.89,206.7,9.1,19.73,0.02693335,7.668,0.01486034,0.0186626,2.5E-007
"2017-11-02 00:30:00",25552,"FRNU",12.71,55.31,55.04,55.91,54.15,35.01,36.63,34.23,0.522,28.2,28.42,27.97,9.53,9.67,203.6,11.53,14.47,0.02196798,7.668,0.01424369,0.01798216,2.5E-007
"2017-11-02 00:35:00",25553,"FRNU",12.7,54.39,54.92,55.37,54.39,36.15,36.36,35.01,0.522,28.29,28.52,28.09,9.8,9.6,221.5,11.19,15.12,0.01524372,7.668,0.01424369,0.01798216,2.5E-007
"2017-11-02 00:40:00",25554,"FRNU",12.7,54.03,54.55,55.06,54.03,37.03,37.03,35.55,0.527,28.29,28.49,28.02,9.05,9.51,212,10.52,12.93,0.01054383,7.668,0.01424369,0.01798216,2.5E-007
"2017-11-02 00:45:00",25555,"FRNU",12.7,54.81,54.46,55,53.85,35.85,37.03,35.71,0.525,28.26,28.41,28.03,9.54,8.98,216.5,12.28,21.04,0.008130901,7.668,0.01332177,0.01699641,2.5E-007
"2017-11-02 00:50:00",25556,"FRNU",12.69,54.88,55.4,56.33,54.57,35.82,36.02,33.72,0.526,28.13,28.41,27.86,10.39,10.04,223.8,9.39,22.8,0.007709389,7.668,0.01332177,0.01699641,2.5E-007
"2017-11-02 00:55:00",25557,"FRNU",12.7,52.38,53.66,54.94,52.38,39.13,39.13,35.61,0.524,28.26,28.46,28.02,9.68,10.15,219.8,14.22,11.62,0.005721685,7.669,0.01332177,0.01699641,2.5E-007
"2017-11-02 01:00:00",25558,"FRNU",12.7,54.15,53.52,54.76,52.08,36.29,39.3,35.71,0.519,28.18,28.35,27.98,9.14,9.64,202.2,12.4,14.91,0.00547044,7.669,0.01367338,0.01725304,2.5E-007
"2017-11-02 01:05:00",25559,"FRNU",12.69,54.15,54.62,55.12,54.03,36.56,36.56,35.11,0.523,28.06,28.25,27.84,8.34,8.7,205.2,12.28,15.34,0.00734716,7.668,0.01367338,0.01725304,2.5E-007
"2017-11-02 01:10:00",25560,"FRNU",12.69,53.36,53.67,54.27,52.93,37.88,38.35,36.49,0.526,28.25,28.43,28.08,9.13,8.52,204.3,11.42,13.81,0.008050457,7.668,0.01367338,0.01725304,2.5E-007
"2017-11-02 01:15:00",25561,"FRNU",12.69,54.7,54.1,54.76,53.18,35.55,38.05,35.55,0.519,28.09,28.5,27.79,9.6,9.46,204.3,10.29,15.34,0.007842829,7.668,0.01250896,0.01608519,2.5E-007
"2017-11-02 01:20:00",25562,"FRNU",12.69,52.93,53.93,54.88,52.93,38.18,38.18,35.48,0.522,28.11,28.31,27.96,9.06,9.24,208.1,11.78,12.28,0.005635705,7.668,0.01250896,0.01608519,2.5E-007
"2017-11-02 01:25:00",25563,"FRNU",12.69,53.54,53.93,54.76,52.75,37.3,38.32,35.48,0.522,28.05,28.33,27.81,9.09,9.25,211.6,16.43,15.56,0.006160086,7.668,0.01250896,0.01608519,2.5E-007
"2017-11-02 01:30:00",25564,"FRNU",12.69,54.64,54.19,54.64,53.48,35.48,37.3,35.48,0.516,28.09,28.25,27.85,9.59,9.37,201.6,9.51,18.63,0.006676968,7.669,0.01288871,0.01644449,2.5E-007
"2017-11-02 01:35:00",25565,"FRNU",12.68,54.34,55.04,55.49,54.34,36.09,36.09,34.4,0.52,27.87,28.1,27.7,10.11,9.81,203.9,13.85,16.22,0.006203113,7.669,0.01288871,0.01644449,2.5E-007
"2017-11-02 01:40:00",25566,"FRNU",12.68,55.37,54.72,55.86,53.91,34.81,36.63,34.23,0.52,28.02,28.24,27.77,11.1,10.41,215.9,13.2,21.92,0.004206079,7.67,0.01288871,0.01644449,2.5E-007
"2017-11-02 01:45:00",25567,"FRNU",12.68,53.79,54.19,55.37,53.37,37.04,37.54,34.81,0.523,28.08,28.31,27.9,10.21,10.54,210.7,8.5,12.71,0.003475357,7.668,0.01437311,0.01806,2.5E-007
"2017-11-02 01:50:00",25568,"FRNU",12.68,51.96,52.69,53.79,51.66,39.26,39.87,36.97,0.518,28.13,28.27,27.9,9.28,9.8,210.3,10.8,12.93,0.00307509,7.669,0.01437311,0.01806,2.5E-007
"2017-11-02 01:55:00",25569,"FRNU",12.69,53.42,53.53,54.03,51.96,37.54,39.2,36.76,0.523,28.15,28.29,27.88,8.96,9.21,202.7,9.38,14.69,0.003313905,7.669,0.01437311,0.01806,2.5E-007
"2017-11-02 02:00:00",25570,"FRNU",12.68,53.18,53.38,53.73,53.06,38.02,38.08,37.31,0.525,28.24,28.37,28.07,9.68,9.39,210.7,12.4,15.12,0.003526511,7.669,0.01249258,0.01586231,2.5E-007
"2017-11-02 02:05:00",25571,"FRNU",12.68,53.3,53.26,53.55,52.94,37.68,38.25,37.58,0.522,28.24,28.36,28.1,10.89,10.21,207.6,11.71,15.56,0.003264027,7.669,0.01249258,0.01586231,2.5E-007
"2017-11-02 02:10:00",25572,"FRNU",12.68,53.37,53.15,53.61,52.52,37.75,38.73,37.34,0.525,28.2,28.39,28.04,10.59,10.66,211,9.42,16.22,0.00362879,7.669,0.01249258,0.01586231,2.5E-007
"2017-11-02 02:15:00",25573,"FRNU",12.68,53.12,53.5,54.16,52.82,37.85,38.42,36.49,0.521,28.22,28.42,28.01,10.63,10.63,214.4,9.5,17.32,0.00519321,7.669,0.01353019,0.01689216,2.5E-007
"2017-11-02 02:20:00",25574,"FRNU",12.68,53.19,53.02,53.67,52.21,37.85,39.16,37.17,0.522,28.2,28.44,27.95,10.33,10.49,214.8,13.17,16.88,0.00603618,7.668,0.01353019,0.01689216,2.5E-007
"2017-11-02 02:25:00",25575,"FRNU",12.67,53.06,53,53.25,52.7,38.25,38.59,37.81,0.526,28.24,28.42,27.99,10.47,10.47,207.2,8.97,14.47,0.005374631,7.669,0.01353019,0.01689216,2.5E-007
"2017-11-02 02:30:00",25576,"FRNU",12.67,52.34,53.05,53.86,52.34,39.27,39.27,37.27,0.525,28.25,28.43,28.06,9.88,10.21,210.6,11.43,15.34,0.003813957,7.669,0.01322088,0.01652568,2.5E-007
"2017-11-02 02:35:00",25577,"FRNU",12.67,52.09,52.56,53.43,51.66,39.87,40.31,37.91,0.529,28.32,28.5,28.14,9.6,9.81,209.8,13.12,12.71,0.003962955,7.669,0.01322088,0.01652568,2.5E-007
"2017-11-02 02:40:00",25578,"FRNU",12.67,52.58,52.85,53.19,52.09,38.76,39.81,38.12,0.523,28.28,28.48,28.07,9.02,9.5,208.6,7.907,14.03,0.004343918,7.669,0.01322088,0.01652568,2.5E-007
"2017-11-02 02:45:00",25579,"FRNU",12.68,53.19,52.89,53.68,51.85,38.22,40.08,37.44,0.528,28.35,28.55,28.09,9.43,9.09,203.3,8.45,16.88,0.004123218,7.668,0.01213972,0.01540369,2.5E-007
"2017-11-02 02:50:00",25580,"FRNU",12.67,52.46,52.73,53.19,52.4,39.2,39.2,38.22,0.527,28.37,28.51,28.21,9.73,9.57,211.2,8.38,13.15,0.004028462,7.669,0.01213972,0.01540369,2.5E-007
"2017-11-02 02:55:00",25581,"FRNU",12.67,52.88,52.3,53.13,51.54,38.46,40.62,38.22,0.525,28.42,28.61,28.16,10,9.68,208.2,7.071,13.81,0.006064166,7.668,0.01213972,0.01540369,2.5E-007
"2017-11-02 03:00:00",25582,"FRNU",12.66,51.49,51.91,52.88,51.24,40.86,40.99,38.42,0.53,28.42,28.62,28.2,9.53,9.75,212.1,9.44,13.59,0.007067378,7.669,0.01198967,0.01514844,2.5E-007
"2017-11-02 03:05:00",25583,"FRNU",12.66,51.61,51.8,52.7,51.06,40.69,41.3,39.03,0.53,28.39,28.6,28.16,9.24,9.29,211.4,8.82,12.71,0.007410306,7.668,0.01198967,0.01514844,2.5E-007
"2017-11-02 03:10:00",25584,"FRNU",12.66,51.61,51.58,51.85,51.36,40.62,40.75,40.18,0.529,28.39,28.56,28.22,8.63,8.92,213.3,10.38,10.96,0.006205723,7.668,0.01198967,0.01514844,2.5E-007
"2017-11-02 03:15:00",25585,"FRNU",12.66,51.98,52.1,52.46,51.55,39.81,40.65,39.34,0.526,28.41,28.56,28.2,8.44,8.58,216.8,7.449,12.93,0.007088573,7.668,0.01094728,0.01401227,2.5E-007
"2017-11-02 03:20:00",25586,"FRNU",12.66,49.54,50.61,52.1,49.48,43.7,43.76,39.74,0.527,28.34,28.49,28.21,7.572,8.05,222.2,5.26,8.55,0.008680954,7.668,0.01094728,0.01401227,2.5E-007
"2017-11-02 03:25:00",25587,"FRNU",12.66,51.36,50.55,51.67,49.48,40.86,43.76,40.55,0.527,28.41,28.62,28.14,7.229,7.443,224.5,8.71,9.21,0.01119792,7.667,0.01094728,0.01401227,2.5E-007
"2017-11-02 03:30:00",25588,"FRNU",12.66,50.76,50.64,51.55,50.03,42.18,42.85,40.62,0.532,28.41,28.66,28.22,6.296,6.687,223.6,9.15,10.96,0.01026517,7.667,0.008566973,0.01135036,2.5E-007
"2017-11-02 03:35:00",25589,"FRNU",12.66,50.27,50.92,51.37,50.27,42.24,42.24,40.99,0.524,28.42,28.71,28.17,6.216,6.342,228.1,9.89,10.96,0.008576141,7.666,0.008566973,0.01135036,2.5E-007
"2017-11-02 03:40:00",25590,"FRNU",12.65,52.46,51.78,52.64,50.27,38.83,42.38,38.83,0.522,28.44,28.77,28.14,6.646,6.411,228.8,8.54,12.06,0.006682625,7.667,0.008566973,0.01135036,2.5E-007
"2017-11-02 03:45:00",25591,"FRNU",12.66,51.25,51.52,52.58,50.88,41.13,41.5,38.86,0.529,28.32,28.59,28.08,7.18,6.806,217.4,11.7,13.59,0.007106613,7.667,0.007872287,0.01072995,2.5E-007
"2017-11-02 03:50:00",25592,"FRNU",12.65,51.25,52.27,53.86,51,40.69,41.37,37.38,0.523,28.36,28.84,28.03,8.1,7.684,222.3,10.93,15.56,0.008159829,7.669,0.007872287,0.01072995,2.5E-007
"2017-11-02 03:55:00",25593,"FRNU",12.65,53.44,52.02,53.86,50.76,37.48,41.43,37.28,0.522,28.4,28.8,28.06,8.79,8.35,228.4,14.6,15.78,0.009512984,7.668,0.007872287,0.01072995,2.5E-007
"2017-11-02 04:00:00",25594,"FRNU",12.65,52.59,52.27,53.5,51.49,38.86,40.55,37.45,0.525,28.37,28.6,28.1,9.37,9.14,227,9.88,13.59,0.01095273,7.668,0.01062021,0.01375621,2.5E-007
"2017-11-02 04:05:00",25595,"FRNU",12.65,52.71,52.15,52.71,51.37,38.83,40.62,38.83,0.527,28.33,28.55,28.1,9.8,9.38,229.3,9.19,17.1,0.008797788,7.669,0.01062021,0.01375621,2.5E-007
"2017-11-02 04:10:00",25596,"FRNU",12.65,52.95,52.92,53.56,52.22,38.32,39.41,37.75,0.524,28.39,28.6,28.19,10.06,9.96,241.6,7.905,16.66,0.006271265,7.67,0.01062021,0.01375621,2.5E-007
"2017-11-02 04:15:00",25597,"FRNU",12.65,52.46,52.32,52.95,51.98,39.41,39.74,38.39,0.53,28.36,28.61,28.13,10.36,10.36,234.4,10.78,15.56,0.003715511,7.67,0.01232582,0.01551564,2.5E-007
"2017-11-02 04:20:00",25598,"FRNU",12.64,52.89,53.03,53.68,52.46,38.7,39.47,37.34,0.528,28.32,28.58,27.97,10.48,10.56,246.3,9.8,14.25,0.0039463,7.67,0.01232582,0.01551564,2.5E-007
"2017-11-02 04:25:00",25599,"FRNU",12.64,53.38,53.41,54.11,52.77,37.75,38.66,37.01,0.525,28.32,28.54,28.11,10.53,10.57,247.4,9.49,16.88,0.003681382,7.671,0.01232582,0.01551564,2.5E-007
"2017-11-02 04:30:00",25600,"FRNU",12.64,53.07,53.26,53.8,52.65,38.36,38.66,37.21,0.527,28.26,28.58,27.99,10.74,10.68,237.8,9.82,16,0.003402689,7.672,0.01353695,0.01687346,2.5E-007
"2017-11-02 04:35:00",25601,"FRNU",12.64,51.49,52.9,53.86,51.49,40.08,40.08,37.24,0.52,28.18,28.55,27.86,10.53,10.66,234.7,8.15,16,0.003009217,7.672,0.01353695,0.01687346,2.5E-007
"2017-11-02 04:40:00",25602,"FRNU",12.63,53.19,52.75,54.29,51.37,38.05,40.25,36.77,0.525,28.34,29.01,27.98,10.53,10.53,236.6,10.39,20.82,0.002920702,7.671,0.01353695,0.01687346,2.5E-007
"2017-11-02 04:45:00",25603,"FRNU",12.63,52.28,53.09,53.68,52.16,39.54,39.54,37.58,0.528,28.3,28.53,28.02,10.5,10.55,233.9,11.11,15.78,0.003205061,7.671,0.01329958,0.01657229,2.5E-007
"2017-11-02 04:50:00",25604,"FRNU",12.63,51.55,52.05,52.95,51.19,40.55,40.89,38.66,0.527,28.36,28.61,28.13,10.27,10.39,233.4,7.522,16.22,0.004429634,7.67,0.01329958,0.01657229,2.5E-007
"2017-11-02 04:55:00",25605,"FRNU",12.63,53.68,52.7,53.86,51.49,37.51,40.55,37.45,0.527,28.52,28.88,28.25,10.64,10.31,239.9,8.54,17.54,0.004804905,7.671,0.01329958,0.01657229,2.5E-007
"2017-11-02 05:00:00",25606,"FRNU",12.63,52.71,53.54,54.17,52.71,38.76,38.76,36.97,0.526,28.43,28.69,28.25,10.85,10.71,247.1,11.54,17.54,0.004725694,7.671,0.01303355,0.01626526,2.5E-007
"2017-11-02 05:05:00",25607,"FRNU",12.63,51.61,51.89,52.71,51.25,40.82,41.2,38.8,0.532,28.33,28.73,28.13,10.94,10.91,247.4,13.5,15.56,0.004739486,7.671,0.01303355,0.01626526,2.5E-007
"2017-11-02 05:10:00",25608,"FRNU",12.63,51.06,52.15,53.19,50.88,41.53,41.67,38.53,0.53,28.46,28.82,28.13,10.27,10.78,236.2,11.82,15.34,0.004315521,7.672,0.01303355,0.01626526,2.5E-007
"2017-11-02 05:15:00",25609,"FRNU",12.63,51.55,51.75,52.89,51,40.28,41.53,39.03,0.524,28.45,28.76,28.05,9.75,9.95,231.6,10.24,16,0.00414089,7.672,0.01249513,0.01555259,2.5E-007
"2017-11-02 05:20:00",25610,"FRNU",12.63,51.13,51.48,52.22,50.76,41.37,41.57,39.98,0.529,28.46,28.92,28.06,9.49,9.57,231.3,12.91,14.25,0.003694984,7.67,0.01249513,0.01555259,2.5E-007
"2017-11-02 05:25:00",25611,"FRNU",12.62,51.13,52.05,53.38,51,41.06,41.5,38.59,0.525,28.57,29.19,28.23,9.17,9.5,228.8,9.13,16.44,0.003547208,7.67,0.01249513,0.01555259,2.5E-007
"2017-11-02 05:30:00",25612,"FRNU",12.62,50.27,50.87,51.31,50.27,42.58,42.58,41.06,0.528,28.57,28.87,28.25,8.45,8.75,228.3,11.46,12.71,0.003588367,7.67,0.01099926,0.01397851,2.5E-007
"2017-11-02 05:35:00",25613,"FRNU",12.62,50.03,50.34,50.64,49.79,43.29,43.46,42.38,0.532,28.58,28.78,28.36,7.941,8.21,231.4,9.73,10.52,0.003125091,7.67,0.01099926,0.01397851,2.5E-007
"2017-11-02 05:40:00",25614,"FRNU",12.62,50.52,50.69,51.06,50.03,42.58,43.36,42.24,0.533,28.8,29.04,28.56,7.434,7.534,240.8,11.11,11.4,0.003309021,7.669,0.01099926,0.01397851,2.5E-007
"2017-11-02 05:45:00",25615,"FRNU",12.62,49.97,50.21,50.64,49.79,43.26,43.46,42.45,0.53,28.57,28.74,28.42,6.557,7.118,237.9,14.12,8.11,0.003046562,7.668,0.008619484,0.01135145,2.5E-007
"2017-11-02 05:50:00",25616,"FRNU",12.61,46.38,48.58,50.03,46.38,47.55,47.55,43.26,0.509,28.02,28.63,27.47,4.937,5.6,339.4,41.51,4.165,0.002607638,7.669,0.008619484,0.01135145,2.5E-007
"2017-11-02 05:55:00",25617,"FRNU",12.61,46.14,45.86,46.5,45.53,49.14,50.02,47.58,0.522,27.88,28.35,27.41,3.295,4.199,340.8,41.12,5.48,0.00173722,7.668,0.008619484,0.01135145,2.5E-007
"2017-11-02 06:00:00",25618,"FRNU",12.61,44.19,45.37,46.26,44.19,51.5,51.54,48.94,0.508,27.77,28.16,27.41,2.246,2.666,56.73,44.67,3.507,0.001371189,7.666,0.002564703,0.004145042,2.5E-007
"2017-11-02 06:05:00",25619,"FRNU",12.61,43.16,43.58,44.25,42.85,53.67,53.77,51.5,0.508,27.29,27.61,26.77,2.408,2.429,352.6,18.26,4.165,0.0009253499,7.666,0.002564703,0.004145042,2.5E-007
"2017-11-02 06:10:00",25620,"FRNU",12.6,43.95,43.86,44.31,43.1,52.89,53.9,51.3,0.517,27.58,27.93,27.16,2.549,2.277,331.6,15.15,4.603,0.0007551307,7.664,0.002564703,0.004145042,2.5E-007
"2017-11-02 06:15:00",25621,"FRNU",12.6,43.46,44.03,44.43,43.34,52.79,52.86,51.27,0.506,27.62,27.89,27.27,3.193,2.857,36.19,15.11,5.261,0.0006784869,7.663,-0.001030723,-0.0006791299,2.5E-007
"2017-11-02 06:20:00",25622,"FRNU",12.6,42,42.33,43.34,41.7,55.69,56.34,52.75,0.505,27.07,27.43,26.77,3.22,3.039,312,62.73,6.357,0.000791376,7.663,-0.001030723,-0.0006791299,2.5E-007
"2017-11-02 06:25:00",25623,"FRNU",12.6,44.07,43.66,44.43,41.88,52.52,56.24,52.15,0.515,27.93,28.38,27.22,2.909,3.157,266.2,54.83,5.48,0.001074532,7.662,-0.001030723,-0.0006791299,2.5E-007
"2017-11-02 06:30:00",25624,"FRNU",12.6,43.58,44.17,44.43,43.52,52.96,52.96,51.23,0.51,27.78,28.15,27,2.009,2.526,266.3,45.36,2.85,0.0008974483,7.661,-0.000361259,0.0002306715,2.5E-007
"2017-11-02 06:35:00",25625,"FRNU",12.59,43.7,43.06,43.7,41.76,54.75,56.88,52.96,0.53,27.58,28.59,26.8,1.948,1.976,282.5,62.08,5.261,0.0009323964,7.662,-0.000361259,0.0002306715,2.5E-007
"2017-11-02 06:40:00",25626,"FRNU",12.59,42.97,43.58,44.19,42.97,54.75,54.75,52.72,0.515,27.9,28.53,27.53,1.926,1.861,248.7,31.99,5.918,0.000840112,7.662,-0.000361259,0.0002306715,2.5E-007
"2017-11-02 06:45:00",25627,"FRNU",12.59,41.15,42.2,43.22,41.09,57.69,57.69,53.73,0.506,27.48,28.16,26.85,1.746,1.749,204.9,13.14,1.973,0.0005613303,7.661,-0.002590862,-0.002975183,0.0004699944
"2017-11-02 06:50:00",25628,"FRNU",12.59,41.51,42.05,43.1,41.09,57.42,58.67,54.51,0.511,27.62,28.76,26.81,1.789,1.889,171.7,26.73,4.603,0.0003343031,7.661,-0.002590862,-0.002975183,0.0004699944
"2017-11-02 06:55:00",25629,"FRNU",12.58,47.6,44.93,47.72,41.51,49.44,58.13,49.21,0.555,29.11,29.91,27.51,3.26,2.486,137.9,7.952,9.64,7.733863E-005,7.661,-0.002590862,-0.002975183,0.0004699944
"2017-11-02 07:00:00",25630,"FRNU",12.58,46.14,46.84,47.6,46.14,51.64,51.64,49.48,0.548,29.51,29.7,29.27,4.527,4.136,120.7,9.51,8.11,0.0002276503,7.661,-0.0004672001,0.0001077665,0.005251461
"2017-11-02 07:05:00",25631,"FRNU",12.58,46.14,45.36,46.26,44.25,51.31,53.97,50.9,0.545,28.94,29.45,28.1,4.472,4.531,211.5,60.4,5.48,0.0003948036,7.663,-0.0004672001,0.0001077665,0.005251461
"2017-11-02 07:10:00",25632,"FRNU",12.58,44.93,45.83,46.63,44.56,54.18,54.31,50.29,0.549,29.02,29.42,28.59,3.774,4.109,159.2,13.81,7.891,0.0005993868,7.664,-0.0004672001,0.0001077665,0.005251461
"2017-11-02 07:15:00",25633,"FRNU",12.57,46.28,46.08,46.64,45.05,51.92,54.15,51.51,0.554,29.61,29.84,29.42,4.667,4.021,151,15.21,9.86,0.0005850453,7.665,0.0105758,0.01847505,0.0151434
"2017-11-02 07:20:00",25634,"FRNU",12.57,45.37,45.72,46.4,45.19,53.58,53.68,51.55,0.552,29.44,29.67,29.28,6.251,5.413,145.4,6.609,9.86,0.001185686,7.666,0.0105758,0.01847505,0.0151434
"2017-11-02 07:25:00",25635,"FRNU",12.57,44.82,45.73,46.59,44.82,53.85,53.85,51.72,0.544,29.48,30.01,29,7.175,6.855,147.6,8.16,8.99,0.005780665,7.667,0.0105758,0.01847505,0.0151434
"2017-11-02 07:30:00",25636,"FRNU",12.57,46.59,45,46.65,44.22,51.25,55.24,51.22,0.553,29.4,29.83,29.02,7.043,7.116,143.4,3.869,8.33,0.0419211,7.667,0.01449134,0.02531203,0.03551156
"2017-11-02 07:35:00",25637,"FRNU",12.56,44.64,45.69,46.9,44.64,53.72,53.79,50.54,0.539,29.09,29.59,28.83,6.251,6.692,141.1,7.072,5.918,0.09887522,7.667,0.01449134,0.02531203,0.03551156
"2017-11-02 07:40:00",25638,"FRNU",12.56,45.37,45.34,45.8,44.52,52.37,54.33,52.1,0.54,29.2,29.53,28.84,5.027,5.649,161.3,18.79,4.822,0.2287026,7.667,0.01449134,0.02531203,0.03551156
"2017-11-02 07:45:00",25639,"FRNU",12.56,45.19,44.42,45.44,43.31,54.43,56.93,52.33,0.557,29.02,29.88,28.56,4.499,4.628,157.6,9.66,8.33,0.5102664,7.667,0.01307666,0.02278856,0.06963351
"2017-11-02 07:50:00",25640,"FRNU",12.55,43.97,44.7,45.31,43.91,55.85,55.92,53.58,0.546,29.34,29.82,28.93,4.07,4.332,154,9.42,5.261,1.104635,7.666,0.01307666,0.02278856,0.06963351
"2017-11-02 07:55:00",25641,"FRNU",12.55,44.71,44.56,44.95,43.97,55.21,56.46,54.6,0.555,29.6,29.88,29.25,3.794,3.918,162.4,18.08,3.726,2.15126,7.666,0.01307666,0.02278856,0.06963351
"2017-11-02 08:00:00",25642,"FRNU",12.56,47.02,45.86,47.08,44.58,51.15,55.44,51.15,0.561,29.93,30.24,29.44,2.709,3.373,202.9,27.66,3.946,4.136154,7.667,0.00998204,0.01691717,0.1090485
"2017-11-02 08:05:00",25643,"FRNU",12.59,47.69,47.37,47.75,46.96,50.07,51.28,50.03,0.563,30.02,30.2,29.84,2.11,2.311,162.7,13.29,3.069,9.089449,7.667,0.00998204,0.01691717,0.1090485
"2017-11-02 08:10:00",25644,"FRNU",12.62,48.17,47.81,48.17,47.56,49.66,50.34,49.63,0.569,30.1,30.3,29.91,2.048,2.027,170.4,12.78,3.507,16.96946,7.668,0.00998204,0.01691717,0.1090485
"2017-11-02 08:15:00",25645,"FRNU",12.67,47.87,48.34,48.78,47.81,49.76,49.8,48.48,0.564,30.13,30.36,29.84,2.369,2.198,135.3,14.6,4.165,27.12369,7.669,0.01093773,0.01602648,0.1499933
"2017-11-02 08:20:00",25646,"FRNU",12.73,47.2,47.02,47.87,46.53,51.52,52.2,49.43,0.569,29.95,30.3,29.54,2.283,2.343,191.2,33.68,3.288,37.59161,7.67,0.01093773,0.01602648,0.1499933
"2017-11-02 08:25:00",25647,"FRNU",12.81,47.81,47.44,47.93,47.14,50.47,51.55,50.44,0.571,30.19,30.43,30,2.32,2.244,170.4,20.66,4.822,48.29951,7.671,0.01093773,0.01602648,0.1499933
"2017-11-02 08:30:00",25648,"FRNU",12.91,47.75,47.36,47.87,46.65,51.39,52.8,50.44,0.58,30.46,30.77,30.02,2.661,2.454,163.2,20.14,6.138,59.37596,7.671,0.01438727,0.01982985,0.1911487
"2017-11-02 08:35:00",25649,"FRNU",13.02,49.63,48.58,49.69,47.75,49.19,51.52,48.95,0.595,31.08,31.48,30.67,3.616,3.124,168.7,13.05,7.014,70.82614,7.672,0.01438727,0.01982985,0.1911487
"2017-11-02 08:40:00",25650,"FRNU",13.15,51.09,50.54,51.28,49.57,48.61,49.15,47.16,0.621,31.66,32.44,31.06,4.368,4.131,191.3,15.39,7.014,82.53135,7.673,0.01438727,0.01982985,0.1911487
"2017-11-02 08:45:00",25651,"FRNU",13.3,51.52,51.21,51.52,50.91,46.99,48.75,46.92,0.61,32.26,32.55,31.86,4.099,4.283,176.5,13.1,3.946,94.55795,7.674,0.02203546,0.03116491,0.2310818
"2017-11-02 08:50:00",25652,"FRNU",13.44,52.49,52.01,52.49,51.46,45.98,46.99,45.84,0.619,32.01,32.48,31.51,3.392,3.775,174.2,11.83,3.726,106.8852,7.676,0.02203546,0.03116491,0.2310818
"2017-11-02 08:55:00",25653,"FRNU",13.59,53.41,53.1,53.47,52.49,43.95,46.01,42.9,0.612,32.08,32.88,31.21,2.945,3.1,154.5,6.827,4.384,119.5959,7.676,0.02203546,0.03116491,0.2310818
"2017-11-02 09:00:00",25654,"FRNU",13.71,54.2,53.98,54.38,53.35,41.82,44.89,41.38,0.599,32.25,33.09,31.19,2.843,2.855,161.2,11.54,5.699,132.6977,7.678,0.02643121,0.0356977,0.2700485
"2017-11-02 09:05:00",25655,"FRNU",13.83,55.47,55.07,55.53,54.2,39.75,41.72,39.62,0.597,31.42,32.25,30.78,3.181,2.997,183.3,13.07,4.822,145.9215,7.679,0.02643121,0.0356977,0.2700485
"2017-11-02 09:10:00",25656,"FRNU",13.92,54.92,54.98,55.66,54.44,40.16,43.44,39.82,0.591,32,32.97,30.99,3.61,3.323,169.6,28.39,8.55,159.299,7.68,0.02643121,0.0356977,0.2700485
"2017-11-02 09:15:00",25657,"FRNU",14.02,55.4,55.26,55.59,54.92,38.97,40.8,38.74,0.583,31.2,31.79,30.76,4.01,3.865,202.4,13.68,6.576,172.673,7.682,0.03296109,0.04384069,0.3078244
"2017-11-02 09:20:00",25658,"FRNU",14.13,55.58,55.55,55.71,55.34,39.41,40.09,38.87,0.594,31.34,31.76,30.91,4.37,4.237,213.5,19.72,7.891,186.1668,7.682,0.03296109,0.04384069,0.3078244
"2017-11-02 09:25:00",25659,"FRNU",14.4,56,55.68,56,55.51,39.2,39.81,38.66,0.6,31.24,31.82,30.87,3.949,4.222,239.7,18.06,6.138,199.5265,7.683,0.03296109,0.04384069,0.3078244
"2017-11-02 09:30:00",25660,"FRNU",14.52,56.84,56.43,56.97,55.87,38.05,39.27,36.8,0.6,30.94,31.69,30.48,3.527,3.681,193.6,29.52,8.55,212.8008,7.683,0.04014738,0.05337143,0.343547
"2017-11-02 09:35:00",25661,"FRNU",14.6,55.99,56.17,56.84,55.75,38.39,39,37.51,0.587,31.13,32.17,30.68,4.252,3.953,229.3,15.84,11.4,226.2053,7.683,0.04014738,0.05337143,0.343547
"2017-11-02 09:40:00",25662,"FRNU",14.69,56.9,56.37,57.03,55.87,37.07,38.39,37.01,0.586,30.98,31.56,30.63,4.151,4.329,228,25.37,8.55,239.7446,7.684,0.04014738,0.05337143,0.343547
"2017-11-02 09:45:00",25663,"FRNU",14.46,56.78,56.88,57.09,56.6,37.17,38.7,36.87,0.585,31.18,32.03,30.7,4.639,4.337,233.8,18.75,10.96,253.1351,7.684,0.04594108,0.06016159,0.376848
"2017-11-02 09:50:00",25664,"FRNU",14.38,57.57,56.95,57.7,56.6,36.57,37.58,36.23,0.592,31.01,31.78,30.48,3.845,4.118,223.4,24.26,8.11,266.0438,7.684,0.04594108,0.06016159,0.376848
"2017-11-02 09:55:00",25665,"FRNU",14.33,57.09,57.18,57.7,56.84,36.36,37.65,35.96,0.579,31,31.71,30.48,4.576,4.212,231.2,12.91,11.84,278.8291,7.685,0.04594108,0.06016159,0.376848
"2017-11-02 10:00:00",25666,"FRNU",14.28,57.63,57.45,57.94,57.03,35.82,37.41,35.35,0.581,30.9,31.96,30.34,4.289,4.529,238.9,27.72,6.795,291.5997,7.685,0.05164533,0.06676634,0.4076768
"2017-11-02 10:05:00",25667,"FRNU",14.25,57.75,57.69,58.06,57.33,35.01,36.02,35.01,0.571,30.58,31.05,30.3,4.538,4.402,197.3,16.2,7.672,304.4152,7.684,0.05164533,0.06676634,0.4076768
"2017-11-02 10:10:00",25668,"FRNU",14.22,57.5,57.36,57.81,56.96,35.55,36.7,35.04,0.574,30.52,31.43,30.14,4.439,4.627,234.8,68.74,14.03,317.0839,7.685,0.05164533,0.06676634,0.4076768
"2017-11-02 10:15:00",25669,"FRNU",14.2,59.75,58.31,59.81,57.32,33.86,35.82,33.86,0.593,30.87,31.67,30.29,3.878,4.163,74.91,58.3,5.48,329.5089,7.684,0.05737389,0.07347154,0.4359282
"2017-11-02 10:20:00",25670,"FRNU",14.18,58.65,58.85,59.81,58.47,33.69,34.97,32.98,0.567,30.61,31.21,30.14,3.81,3.779,295.7,37.87,10.08,341.7966,7.684,0.05737389,0.07347154,0.4359282
"2017-11-02 10:25:00",25671,"FRNU",14.17,59.07,58.89,59.68,58.52,33.31,34.09,32.2,0.569,30.19,30.93,29.47,4.064,3.575,255.5,15.3,11.4,354.0058,7.684,0.05737389,0.07347154,0.4359282
"2017-11-02 10:30:00",25672,"FRNU",14.15,59.37,59.24,59.74,58.88,31.22,33.35,30.14,0.539,29.12,30.36,28.04,6.213,5.25,252.1,11.9,14.03,366.513,7.685,0.0631097,0.07977054,0.4615601
"2017-11-02 10:35:00",25673,"FRNU",14.14,59.25,59.53,60.28,58.88,33.01,33.78,31.18,0.567,29.84,31.02,28.95,6.735,6.645,226,18.72,10.3,379.1538,7.685,0.0631097,0.07977054,0.4615601
"2017-11-02 10:40:00",25674,"FRNU",14.13,59.24,59.06,59.37,58.64,32.87,33.65,32.13,0.565,29.94,30.61,29.44,6.541,6.804,217.9,23.06,10.74,391.6878,7.685,0.0631097,0.07977054,0.4615601
"2017-11-02 10:45:00",25675,"FRNU",14.13,61.13,60.35,61.19,59.24,29.46,32.8,29.46,0.542,29.67,30.65,28.76,4.836,5.645,201.9,34.38,5.48,403.7808,7.684,0.07375798,0.09684362,0.4838223
"2017-11-02 10:50:00",25676,"FRNU",14.13,59.97,60.76,61.19,59.79,30.27,30.81,29.19,0.534,29.09,29.98,28.17,4.514,4.419,223.2,18.46,11.62,415.495,7.685,0.07375798,0.09684362,0.4838223
"2017-11-02 10:55:00",25677,"FRNU",14.12,60.64,60.11,60.95,59.49,28.28,31.55,28.28,0.511,28.85,30.35,27.62,4.815,4.424,216.8,11.88,11.62,426.9615,7.685,0.07375798,0.09684362,0.4838223
"2017-11-02 11:00:00",25678,"FRNU",14.12,60.7,60.47,61.37,59.85,28.41,30.68,28.11,0.514,28.26,29.34,27.35,6.453,5.481,212.5,17.4,16,438.3667,7.684,0.07569867,0.09564058,0.5035911
"2017-11-02 11:05:00",25679,"FRNU",14.12,60.03,60.68,61.31,59.97,29.32,29.83,27.94,0.519,28.16,29.13,27.36,7.411,7.105,242.3,16.13,14.03,449.5373,7.684,0.07569867,0.09564058,0.5035911
"2017-11-02 11:10:00",25680,"FRNU",14.11,60.16,60.16,60.52,59.85,28.55,30.34,27.7,0.507,27.68,29.12,26.68,7.997,7.981,250.2,25.43,12.93,459.9792,7.684,0.07569867,0.09564058,0.5035911
"2017-11-02 11:15:00",25681,"FRNU",14.11,60.09,60.87,61.92,59.97,30.54,30.57,27.94,0.541,28.41,29.71,27.34,7.62,7.792,244.7,22.57,13.59,469.4185,7.684,0.08642341,0.1144969,0.5197989
"2017-11-02 11:20:00",25682,"FRNU",14.11,62.16,61.2,62.16,59.97,28.65,31.62,28.65,0.546,29.49,30.38,28.76,7.046,7.396,203.7,17.47,10.08,478.388,7.683,0.08642341,0.1144969,0.5197989
"2017-11-02 11:25:00",25683,"FRNU",14.11,61.86,61.72,62.28,61.07,29.39,29.86,27.7,0.554,29.17,29.71,28.27,5.701,6.282,209.6,37,8.33,486.9836,7.684,0.08642341,0.1144969,0.5197989
"2017-11-02 11:30:00",25684,"FRNU",14.12,62.41,61.99,62.59,61.68,27.77,30.44,27.77,0.534,29.34,30.66,28.5,6.266,6.042,179,16.18,17.97,495.5234,7.683,0.08842575,0.1143282,0.5312209
"2017-11-02 11:35:00",25685,"FRNU",14.12,61.31,61.56,62.47,61.07,29.39,29.73,27.23,0.544,28.68,29.58,27.7,6.697,6.418,196,14.52,14.03,503.5736,7.684,0.08842575,0.1143282,0.5312209
"2017-11-02 11:40:00",25686,"FRNU",14.12,61.55,61.47,62.16,60.58,28.61,30,27.87,0.534,28.86,29.53,28.46,7.656,7.248,179.6,26.77,11.4,511.3171,7.683,0.08842575,0.1143282,0.5312209
"2017-11-02 11:45:00",25687,"FRNU",14.12,62.53,61.75,62.53,61.01,27.36,30,27.3,0.529,28.98,29.62,28.31,6.902,7.268,172.1,26.54,10.74,518.785,7.683,0.09216253,0.1194453,0.5405199
"2017-11-02 11:50:00",25688,"FRNU",14.13,62.77,62.82,63.25,62.28,26.93,28.92,26.52,0.525,28.9,29.9,28.02,6.311,6.605,180.1,21.56,10.08,525.7696,7.683,0.09216253,0.1194453,0.5405199
"2017-11-02 11:55:00",25689,"FRNU",14.13,63.13,63.1,63.86,62.71,26.59,28.41,26.55,0.525,28.8,30.22,28.13,6.35,6.148,190.9,22.4,10.3,532.5141,7.682,0.09216253,0.1194453,0.5405199
"2017-11-02 12:00:00",25690,"FRNU",14.13,62.94,62.71,63.25,62.34,27.26,28.54,26.55,0.534,28.64,29.63,28,6.701,6.625,185.6,19.9,10.96,538.9087,7.683,0.09539171,0.1223766,0.5460113
"2017-11-02 12:05:00",25691,"FRNU",14.13,62.58,63.19,64.16,62.21,27.13,27.73,25.81,0.525,28.47,29.56,27.51,6.871,6.888,200.3,32.24,10.08,544.906,7.683,0.09539171,0.1223766,0.5460113
"2017-11-02 12:10:00",25692,"FRNU",14.13,63.12,62.96,63.61,62.51,26.42,28.37,26.18,0.521,28.4,29.63,27.88,6.548,6.93,209.7,16.73,11.84,550.4395,7.682,0.09539171,0.1223766,0.5460113
"2017-11-02 12:15:00",25693,"FRNU",14.14,62.88,63.59,64.03,62.76,26.11,27.23,25,0.511,27.94,29.2,26.88,5.956,6.196,190.1,21.11,10.96,555.463,7.683,0.09848252,0.1266253,0.5483395
"2017-11-02 12:20:00",25694,"FRNU",14.14,64.16,63.78,64.58,62.76,24.59,26.48,24.49,0.503,27.86,29.06,27.12,6.152,6.042,216.5,21.02,12.28,560.5229,7.682,0.09848252,0.1266253,0.5483395
"2017-11-02 12:25:00",25695,"FRNU",14.14,63.06,63.19,64.16,62.45,25.47,26.62,24.39,0.501,27.17,28.59,26.25,6.506,6.159,229.2,15.35,11.4,564.9806,7.682,0.09848252,0.1266253,0.5483395
"2017-11-02 12:30:00",25696,"FRNU",14.14,63.85,63.33,63.85,62.87,24.59,25.87,24.32,0.497,27.08,27.87,26.55,6.273,6.5,146.5,43.88,8.55,568.9529,7.681,0.0993181,0.1266986,0.5474383
"2017-11-02 12:35:00",25697,"FRNU",14.14,64.57,63.79,64.76,63.11,23.2,25.4,23.2,0.482,26.99,27.6,26.19,6.234,6.053,230.8,13.4,11.4,572.1344,7.681,0.0993181,0.1266986,0.5474383
"2017-11-02 12:40:00",25698,"FRNU",14.14,64.75,63.97,64.93,63.23,24.05,24.99,23,0.502,26.65,27.79,25.38,6.613,6.406,214.9,25.59,12.71,575.2586,7.681,0.0993181,0.1266986,0.5474383
"2017-11-02 12:45:00",25699,"FRNU",14.14,64.63,64.71,65.36,63.66,25.06,26.07,23.85,0.521,27.77,28.66,26.9,8.4,7.393,190.9,14.99,17.76,578.3023,7.681,0.102212,0.131348,0.5425068
"2017-11-02 12:50:00",25700,"FRNU",14.14,63.84,64.31,64.99,63.53,25.33,25.43,24.25,0.512,27.59,28.58,26.93,10.39,9.64,186.4,11.9,19.73,580.9055,7.68,0.102212,0.131348,0.5425068
"2017-11-02 12:55:00",25701,"FRNU",14.14,64.02,64.16,64.57,63.84,24.66,25.43,24.05,0.502,27.43,28.22,26.82,11.92,11.24,178.6,10.57,18.19,583.3076,7.679,0.102212,0.131348,0.5425068
"2017-11-02 13:00:00",25702,"FRNU",14.14,64.14,63.88,64.38,63.41,24.22,25.47,24.01,0.495,27.15,27.9,26.47,12.42,12.26,201.7,13.47,17.54,585.2225,7.679,0.1121983,0.153004,0.53372
"2017-11-02 13:05:00",25703,"FRNU",14.15,64.62,64.28,64.93,63.77,23.98,25.4,23.47,0.499,27.34,28.11,26.58,11.9,12.2,198.9,12.28,17.54,586.9036,7.678,0.1121983,0.153004,0.53372
"2017-11-02 13:10:00",25704,"FRNU",14.15,63.95,64.26,64.93,63.71,24.86,25.09,23.64,0.505,27.14,28.15,26.46,11.66,11.65,190,13.39,17.97,588.0623,7.678,0.1121983,0.153004,0.53372
"2017-11-02 13:15:00",25705,"FRNU",14.15,64.2,64.45,65.05,63.83,24.86,25.47,23.74,0.509,27.52,28.12,26.66,12.03,11.66,197.3,11.6,18.85,588.6851,7.678,0.1143751,0.157334,0.5217234
"2017-11-02 13:20:00",25706,"FRNU",14.15,63.96,63.61,64.32,63.1,23.84,25.87,23.71,0.484,27.3,27.91,26.29,12.71,12.22,197.3,10.38,18.85,588.8716,7.677,0.1143751,0.157334,0.5217234
"2017-11-02 13:25:00",25707,"FRNU",14.15,63.59,64.19,64.99,63.53,25.16,25.5,23.64,0.504,27.2,27.97,26.29,13.7,13.27,202.5,11.4,21.92,588.7281,7.677,0.1143751,0.157334,0.5217234
"2017-11-02 13:30:00",25708,"FRNU",14.15,65.11,64.33,65.29,63.59,23.98,25.73,23.94,0.507,27.64,28.42,27.16,13.7,13.93,192.5,11.29,19.51,588.3606,7.676,0.1160248,0.161514,0.5062686
"2017-11-02 13:35:00",25709,"FRNU",14.16,63.53,64.22,65.29,63.35,25.33,25.87,23.98,0.507,27.73,28.5,27.17,14.23,13.92,205.1,8.97,24.55,587.361,7.676,0.1160248,0.161514,0.5062686
"2017-11-02 13:40:00",25710,"FRNU",14.16,64.2,63.53,64.2,62.98,25.67,26.34,25.13,0.526,27.8,28.43,27.1,14.5,14.53,205.9,9.76,23.02,585.5402,7.676,0.1160248,0.161514,0.5062686
"2017-11-02 13:45:00",25711,"FRNU",14.16,64.44,64.22,65.11,63.34,25.13,25.9,24.05,0.519,27.67,28.4,26.96,14.9,14.68,193.1,10.72,21.04,583.093,7.675,0.1170948,0.1648692,0.487312
"2017-11-02 13:50:00",25712,"FRNU",14.16,65.54,64.96,65.6,64.32,24.59,25.4,23.67,0.528,27.99,29.09,26.68,14.43,14.65,198.6,15.97,26.3,580.8442,7.674,0.1170948,0.1648692,0.487312
"2017-11-02 13:55:00",25713,"FRNU",14.16,65.29,65.35,65.9,64.56,24.49,25.63,24.11,0.521,28.46,29.11,27.68,14.13,14.14,198.4,11.25,20.82,578.576,7.675,0.1170948,0.1648692,0.487312
"2017-11-02 14:00:00",25714,"FRNU",14.16,63.71,64.3,65.35,63.71,25.94,26.17,24.38,0.522,28.03,28.65,27.51,15.56,14.72,194,9.12,25.21,576.2747,7.675,0.1183264,0.1672769,0.4651286
"2017-11-02 14:05:00",25715,"FRNU",14.16,64.87,64.53,65.35,63.71,25.47,26.04,24.79,0.534,28.36,29.09,27.92,15.99,15.94,197.7,9.33,22.14,572.8912,7.674,0.1183264,0.1672769,0.4651286
"2017-11-02 14:10:00",25716,"FRNU",14.16,64.93,64.81,65.9,64.14,25.26,26.34,24.52,0.531,28.77,29.37,28.37,15.83,15.96,195.9,11.33,21.48,568.8209,7.674,0.1183264,0.1672769,0.4651286
"2017-11-02 14:15:00",25717,"FRNU",14.15,64.62,64.55,64.93,63.83,26.58,26.68,25.26,0.553,29.04,29.75,28.31,14.7,15.25,189.2,12.54,22.58,563.7015,7.673,0.1176951,0.1682848,0.4398187
"2017-11-02 14:20:00",25718,"FRNU",14.15,64.56,64.8,65.29,64.32,25.6,26.68,25.06,0.531,28.98,29.78,28.38,15.38,14.85,191.5,10.18,23.89,557.9298,7.674,0.1176951,0.1682848,0.4398187
"2017-11-02 14:25:00",25719,"FRNU",14.15,63.83,64.33,64.81,63.71,25.94,26.58,25.26,0.525,28.49,29.43,27.92,16.06,15.68,192.2,9.41,21.92,551.7076,7.673,0.1176951,0.1682848,0.4398187
"2017-11-02 14:30:00",25720,"FRNU",14.15,64.38,64.36,64.8,63.71,25.84,26.31,24.65,0.533,28.27,29.2,27.35,16.16,16.25,201.2,10.05,25.43,545.2729,7.671,0.1148028,0.1649071,0.4120677
"2017-11-02 14:35:00",25721,"FRNU",14.15,64.56,64.74,65.41,64.14,24.89,25.9,24.11,0.516,28.07,28.68,27.32,16.15,16.16,199,11.38,25.21,537.9281,7.672,0.1148028,0.1649071,0.4120677
"2017-11-02 14:40:00",25722,"FRNU",14.15,65.17,65.52,66.51,64.5,24.38,25.4,23.54,0.517,28.5,29.35,27.45,15.51,15.83,195.2,11.04,21.7,530.7632,7.671,0.1148028,0.1649071,0.4120677
"2017-11-02 14:45:00",25723,"FRNU",14.15,65.23,64.81,65.23,64.2,25.84,26.34,24.42,0.549,28.82,29.43,27.82,15.27,15.44,181.3,12.27,23.67,522.914,7.671,0.1139184,0.1651647,0.3815505
"2017-11-02 14:50:00",25724,"FRNU",14.15,65.29,65.34,65.78,65.05,25.06,26.14,24.59,0.533,28.96,29.7,28.45,14.1,14.73,185.9,12.23,18.41,516.6151,7.671,0.1139184,0.1651647,0.3815505
"2017-11-02 14:55:00",25725,"FRNU",14.14,64.62,64.91,65.35,64.44,26.34,26.55,24.72,0.548,28.77,29.65,28.19,14.71,14.39,183.7,8.7,22.58,510.2013,7.672,0.1139184,0.1651647,0.3815505
"2017-11-02 15:00:00",25726,"FRNU",14.14,64.92,64.47,65.05,63.77,26.82,26.95,25.53,0.563,29.17,30.01,28.78,14.64,14.69,172.6,13.51,21.04,503.8585,7.67,0.108458,0.1566171,0.3481448
"2017-11-02 15:05:00",25727,"FRNU",14.14,64.56,64.99,65.53,64.44,26.07,26.85,25.23,0.541,29.1,30.05,28.53,15.31,15,183.9,12.94,24.33,495.4099,7.671,0.108458,0.1566171,0.3481448
"2017-11-02 15:10:00",25728,"FRNU",14.13,64.68,64.79,65.23,64.44,25.4,26.61,24.99,0.529,29.14,29.94,28.35,14.77,15.07,183.7,14.04,21.48,486.4312,7.671,0.108458,0.1566171,0.3481448
"2017-11-02 15:15:00",25729,"FRNU",14.13,64.56,64.92,65.65,64.44,25.6,26.24,24.86,0.531,28.99,29.79,28.15,14.53,14.41,188.4,14.75,25.65,477.2263,7.67,0.1053008,0.1536319,0.3126628
"2017-11-02 15:20:00",25730,"FRNU",14.13,64.8,65.12,65.9,64.44,25.97,26.55,24.92,0.543,29.12,29.75,28.42,13.69,14.05,188.9,12.61,19.07,468.323,7.669,0.1053008,0.1536319,0.3126628
"2017-11-02 15:25:00",25731,"FRNU",14.13,64.62,65,65.29,64.56,25.67,26.48,25.26,0.534,29.18,29.69,28.62,13.71,13.58,176.2,9.88,23.45,458.3021,7.669,0.1053008,0.1536319,0.3126628
"2017-11-02 15:30:00",25732,"FRNU",14.12,64.68,64.43,64.92,63.89,26.48,26.92,25.63,0.552,29.15,29.93,28.45,14.32,14.17,186.8,9.03,21.48,445.7882,7.67,0.09894004,0.1450416,0.275171
"2017-11-02 15:35:00",25733,"FRNU",14.12,64.32,64.06,64.74,63.59,28.64,28.64,26.24,0.589,29.78,31.1,29.02,15.22,14.97,175.4,10.5,23.67,429.3385,7.668,0.09894004,0.1450416,0.275171
"2017-11-02 15:40:00",25734,"FRNU",14.12,64.07,64.12,64.44,63.83,26.78,28.67,26.55,0.546,29.99,31.13,29.09,14.62,14.93,178.6,13.47,20.6,408.5556,7.667,0.09894004,0.1450416,0.275171
"2017-11-02 15:45:00",25735,"FRNU",14.12,64.5,64.15,64.5,63.89,26.88,27.49,26.68,0.556,29.56,29.9,29.18,14.44,14.5,182.2,10.25,22.36,392.5086,7.668,0.09209204,0.1381795,0.2357526
"2017-11-02 15:50:00",25736,"FRNU",14.12,64.62,64.43,64.8,63.95,27.09,27.46,26.31,0.563,29.71,30.12,29.26,13.45,13.9,188,9.83,21.92,382.0932,7.667,0.09209204,0.1381795,0.2357526
"2017-11-02 15:55:00",25737,"FRNU",14.12,64.32,64.3,64.68,63.95,27.59,27.96,26.41,0.568,29.91,30.41,29.23,13.77,13.69,186.6,12.16,19.29,376.8422,7.667,0.09209204,0.1381795,0.2357526
"2017-11-02 16:00:00",25738,"FRNU",14.12,63.89,63.8,64.32,63.34,27.69,28.1,27.12,0.561,29.81,30.22,29.43,13.75,13.9,197.5,13.25,23.24,368.97,7.668,0.08704817,0.1310615,0.1953096
"2017-11-02 16:05:00",25739,"FRNU",14.12,63.95,63.93,64.19,63.71,28.1,28.27,27.39,0.571,29.98,30.44,29.67,14.06,13.81,179.4,10.54,18.85,358.2273,7.666,0.08704817,0.1310615,0.1953096
"2017-11-02 16:10:00",25740,"FRNU",14.12,64.44,63.94,64.44,63.59,28.71,29.11,27.76,0.593,30.63,31.56,29.92,13.59,13.99,174.8,9.98,20.17,345.7708,7.666,0.08704817,0.1310615,0.1953096
"2017-11-02 16:15:00",25741,"FRNU",14.13,64.19,64.28,64.8,63.89,27.83,28.84,27.19,0.57,30.31,31.41,29.64,12.69,13.06,186,9.73,19.07,333.7009,7.666,0.08113183,0.1239355,0.1539987
"2017-11-02 16:20:00",25742,"FRNU",14.12,64.44,64.19,64.56,63.71,28.54,28.64,27.22,0.589,30.34,31.16,29.73,11.75,12.17,190.4,15.25,17.32,319.0844,7.666,0.08113183,0.1239355,0.1539987
"2017-11-02 16:25:00",25743,"FRNU",14.13,64.26,64.2,64.62,63.59,27.69,28.61,27.29,0.568,30.3,31.11,29.6,10.98,11.32,201.4,15.58,16.88,306.8854,7.666,0.08113183,0.1239355,0.1539987
"2017-11-02 16:30:00",25744,"FRNU",14.13,64.01,64.11,64.44,63.77,28.57,29.45,27.42,0.581,30.58,31.48,29.88,10.7,10.65,174.9,10.87,19.29,294.3028,7.665,0.07064059,0.1083175,0.1129032
"2017-11-02 16:35:00",25745,"FRNU",14.13,63.77,63.93,64.19,63.59,28.54,29.01,27.86,0.576,30.7,31.23,30.01,11.13,11.08,185.2,10.55,19.07,282.4117,7.666,0.07064059,0.1083175,0.1129032
"2017-11-02 16:40:00",25746,"FRNU",14.13,63.71,63.74,63.95,63.47,28.23,29.01,28.1,0.568,30.58,30.99,30.11,11.29,11.1,181.3,9.74,17.97,267.116,7.664,0.07064059,0.1083175,0.1129032
"2017-11-02 16:45:00",25747,"FRNU",14.13,63.47,63.56,63.77,63.34,28.44,28.88,27.9,0.568,30.26,30.69,29.83,11.51,11.61,189.5,9.91,19.29,253.3511,7.665,0.06411126,0.1006553,0.07323296
"2017-11-02 16:50:00",25748,"FRNU",14.14,62.98,63.45,63.65,62.92,29.31,29.35,28.37,0.575,30.49,30.69,30.2,11.03,11.07,186.3,9.71,14.91,241.9959,7.664,0.06411126,0.1006553,0.07323296
"2017-11-02 16:55:00",25749,"FRNU",14.15,63.04,62.8,63.1,62.61,29.18,29.58,28.94,0.574,30.38,30.64,30.15,11.01,11.02,186.3,8.84,16,221.1735,7.665,0.06411126,0.1006553,0.07323296
"2017-11-02 17:00:00",25750,"FRNU",14.15,62.74,62.9,63.1,62.61,29.72,30.06,29.11,0.578,30.6,31.08,30.14,9.96,10.4,175.5,9.45,13.37,204.5952,7.663,0.05469703,0.08908729,0.03829611
"2017-11-02 17:05:00",25751,"FRNU",14.16,62.19,62.46,62.8,62.01,30.6,31.07,29.52,0.584,30.68,31.22,30.14,9.73,9.97,176.1,11.88,15.78,184.8094,7.663,0.05469703,0.08908729,0.03829611
"2017-11-02 17:10:00",25752,"FRNU",14.16,61.82,61.92,62.25,61.64,30.87,31.68,30.26,0.582,31.03,31.48,30.56,9.08,9.41,168.9,11.02,13.37,173.7505,7.662,0.05469703,0.08908729,0.03829611
"2017-11-02 17:15:00",25753,"FRNU",14.16,62.13,61.89,62.13,61.64,30.77,30.9,30.19,0.586,30.62,30.97,30.33,9.91,9.49,176.3,9.73,18.63,161.5174,7.663,0.04460004,0.07474595,0.01646923
"2017-11-02 17:20:00",25754,"FRNU",14.16,61.34,61.85,62.13,61.28,31.75,31.98,30.46,0.588,30.98,31.54,30.52,9.78,9.8,172.7,10.69,13.37,155.8605,7.662,0.04460004,0.07474595,0.01646923
"2017-11-02 17:25:00",25755,"FRNU",14.16,61.4,61.37,61.64,61.16,31.61,31.81,31.1,0.587,30.85,31.16,30.61,10.05,9.95,169.8,10.45,15.56,153.8003,7.661,0.04460004,0.07474595,0.01646923
"2017-11-02 17:30:00",25756,"FRNU",14.17,61.09,61.05,61.4,60.73,31.68,32.29,31.41,0.582,30.84,31.16,30.53,10.09,10.04,168.1,10.62,16,146.2547,7.662,0.02416817,0.03009413,0.005998576
"2017-11-02 17:35:00",25757,"FRNU",14.01,60.79,61.03,61.22,60.79,31.98,32.29,31.34,0.581,30.77,31.21,30.53,10.37,10.13,173.1,9.85,16.44,133.7169,7.662,0.02416817,0.03009413,0.005998576
"2017-11-02 17:40:00",25758,"FRNU",13.84,59.45,59.84,60.85,59.15,33.6,33.94,31.95,0.582,30.88,31.18,30.63,10.56,10.41,179.9,9.98,16.66,105.6271,7.662,0.02416817,0.03009413,0.005998576
"2017-11-02 17:45:00",25759,"FRNU",13.74,58.48,59.42,59.94,58.48,35.16,35.16,32.89,0.588,30.8,31.21,30.49,9.77,10.27,179.2,9.99,15.12,68.94884,7.66,0.01962468,0.02464834,0.0007125783
"2017-11-02 17:50:00",25760,"FRNU",13.67,58.3,58.04,58.54,57.51,35.9,36.37,35.19,0.597,31.1,31.42,30.8,8.93,9.35,173.3,8.74,12.93,37.12943,7.66,0.01962468,0.02464834,0.0007125783
"2017-11-02 17:55:00",25761,"FRNU",13.6,58,58.13,58.54,57.69,35.93,36.27,34.89,0.591,31.11,31.36,30.81,8.41,8.73,171.3,9.8,12.06,22.70536,7.66,0.01962468,0.02464834,0.0007125783
"2017-11-02 18:00:00",25762,"FRNU",13.53,57.57,57.91,58.42,57.51,36.34,36.41,35.19,0.588,31.03,31.21,30.82,8.14,8.25,176.1,6.828,13.81,20.38266,7.66,0.01472837,0.01903496,2.5E-007
"2017-11-02 18:05:00",25763,"FRNU",13.47,56.72,57.16,57.75,56.6,37.22,37.62,36.1,0.584,31.07,31.25,30.88,7.724,8.02,179.1,6.561,8.55,18.1316,7.659,0.01472837,0.01903496,2.5E-007
"2017-11-02 18:10:00",25764,"FRNU",13.4,56.84,56.51,56.9,56.18,36.95,38.1,36.95,0.583,30.98,31.17,30.78,7.137,7.337,184,6.766,8.99,15.88286,7.658,0.01472837,0.01903496,2.5E-007
"2017-11-02 18:15:00",25765,"FRNU",13.34,56.36,56.74,57.03,56.24,37.59,37.8,36.81,0.583,30.91,31.06,30.72,6.718,6.881,183.4,7.742,10.74,13.54919,7.657,0.0118049,0.01572354,2.5E-007
"2017-11-02 18:20:00",25766,"FRNU",13.27,57.1,56.9,57.28,56.3,36.28,37.56,36.24,0.577,30.74,30.96,30.53,7.319,7.022,180.5,8.73,12.93,11.09857,7.657,0.0118049,0.01572354,2.5E-007
"2017-11-02 18:25:00",25767,"FRNU",13.22,57.16,57.48,57.95,57.03,36.04,36.24,35.06,0.575,30.48,30.63,30.31,7.88,7.719,181.7,7.911,12.71,8.580451,7.658,0.0118049,0.01572354,2.5E-007
"2017-11-02 18:30:00",25768,"FRNU",13.15,56.31,56.61,57.22,56.19,37.22,37.26,35.97,0.576,30.45,30.64,30.25,8.01,7.877,179,7.68,9.86,6.138652,7.659,0.01191178,0.01587559,2.5E-007
"2017-11-02 18:35:00",25769,"FRNU",13.09,55.1,55.54,56.31,54.61,38.75,39.29,37.19,0.574,30.49,30.62,30.25,7.52,7.77,187.5,7.802,9.86,4.006183,7.659,0.01191178,0.01587559,2.5E-007
"2017-11-02 18:40:00",25770,"FRNU",13.04,55.83,55.67,56.2,55.04,37.77,38.75,36.96,0.574,30.36,30.54,30.16,7.142,7.268,185.3,7.313,10.96,2.390635,7.658,0.01191178,0.01587559,2.5E-007
"2017-11-02 18:45:00",25771,"FRNU",12.99,56.44,55.68,56.44,55.23,37.03,38.28,36.96,0.576,30.35,30.53,30.17,7.142,7.108,188.2,7.651,10.08,1.301621,7.658,0.01073795,0.01436234,2.5E-007
"2017-11-02 18:50:00",25772,"FRNU",12.95,54.62,55.47,56.44,54.5,38.99,39.02,36.96,0.567,30.35,30.55,30.04,6.989,7.091,202,7.472,9.43,0.6472663,7.658,0.01073795,0.01436234,2.5E-007
"2017-11-02 18:55:00",25773,"FRNU",12.9,53.77,54.48,54.93,53.77,40.27,40.27,38.82,0.568,30.22,30.37,29.97,6.765,6.882,206.5,8.34,8.33,0.2917104,7.658,0.01073795,0.01436234,2.5E-007
"2017-11-02 19:00:00",25774,"FRNU",12.86,49.88,51.34,53.77,49.88,46.18,46.18,40.34,0.564,30.08,30.33,29.88,6.384,6.641,214.9,4.118,6.795,0.1307492,7.659,0.009040597,0.01224103,2.5E-007
"2017-11-02 19:05:00",25775,"FRNU",12.82,49.39,49.4,49.94,48.84,47.03,47.97,46.15,0.564,30.12,30.43,29.94,6.312,6.323,222.4,5.122,8.11,0.07323882,7.657,0.009040597,0.01224103,2.5E-007
"2017-11-02 19:10:00",25776,"FRNU",12.8,46.78,47.94,49.39,46.72,51.93,51.96,47.03,0.565,30.06,30.27,29.89,6.069,6.171,227.5,5.001,6.576,0.03028618,7.656,0.009040597,0.01224103,2.5E-007
"2017-11-02 19:15:00",25777,"FRNU",12.78,46.47,46.76,47.14,46.41,52.2,52.2,51.42,0.561,30.03,30.28,29.8,6.142,6.08,225.9,2.012,7.234,0.01634157,7.655,0.005270958,0.007316147,2.5E-007
"2017-11-02 19:20:00",25778,"FRNU",12.76,46.47,46.46,46.78,46.05,51.62,52.7,51.52,0.555,29.84,29.98,29.62,6.157,6.143,225.8,2.417,7.014,0.01250135,7.654,0.005270958,0.007316147,2.5E-007
"2017-11-02 19:25:00",25779,"FRNU",12.76,46.47,46.34,46.59,46.11,51.39,52.06,51.35,0.552,29.57,29.73,29.42,6.15,6.157,228.2,3.025,6.357,0.01883739,7.653,0.005270958,0.007316147,2.5E-007
"2017-11-02 19:30:00",25780,"FRNU",12.75,46.41,46.52,46.66,46.35,51.76,51.76,51.28,0.555,29.63,29.81,29.47,5.927,6.053,232.2,3.466,6.357,0.02537913,7.652,0.004562745,0.006368783,2.5E-007
"2017-11-02 19:35:00",25781,"FRNU",12.74,45.01,45.22,46.47,44.47,54.39,55.24,51.69,0.553,29.48,29.73,29.19,5.387,5.657,237.2,2.891,5.918,0.02867795,7.652,0.004562745,0.006368783,2.5E-007
"2017-11-02 19:40:00",25782,"FRNU",12.74,45.99,45.51,46.05,44.89,52.36,54.39,52.33,0.553,29.59,29.77,29.42,5.312,5.338,236.6,2.959,6.357,0.02208241,7.652,0.004562745,0.006368783,2.5E-007
"2017-11-02 19:45:00",25783,"FRNU",12.74,45.5,45.63,46.11,45.14,53.72,53.92,52.3,0.557,29.57,29.79,29.38,5.359,5.303,234.2,3.255,6.795,0.01190206,7.652,0.003412569,0.004980139,2.5E-007
"2017-11-02 19:50:00",25784,"FRNU",12.74,45.01,45.34,45.68,44.83,54.76,54.8,53.61,0.557,29.76,30,29.46,5.762,5.573,234.5,4.37,6.795,0.008426574,7.652,0.003412569,0.004980139,2.5E-007
"2017-11-02 19:55:00",25785,"FRNU",12.73,45.74,45.31,45.74,44.89,55.44,55.95,54.05,0.58,30.04,30.71,29.74,5.75,5.762,224.9,7.26,7.014,0.01459052,7.653,0.003412569,0.004980139,2.5E-007
"2017-11-02 20:00:00",25786,"FRNU",12.73,50.98,48.98,51.04,45.68,47.37,55.44,47.3,0.603,31.45,31.87,30.64,5.816,5.858,200,7.204,8.11,0.02260731,7.653,0.003960509,0.005665589,2.5E-007
"2017-11-02 20:05:00",25787,"FRNU",12.73,49.4,50.01,50.98,49.34,50.34,50.34,47.33,0.604,31.66,31.84,31.4,5.561,5.652,208.7,8.62,6.138,0.02705031,7.654,0.003960509,0.005665589,2.5E-007
"2017-11-02 20:10:00",25788,"FRNU",12.73,48.18,48.29,49.4,47.7,52.61,53.21,50.27,0.603,31.56,31.77,31.19,5.121,5.326,200,9.63,5.918,0.02138043,7.656,0.003960509,0.005665589,2.5E-007
"2017-11-02 20:15:00",25789,"FRNU",12.73,49.95,48.76,50.01,48.06,49.6,52.61,49.6,0.608,31.69,32.01,31.47,5.013,5.004,198.8,4.241,7.234,0.01358697,7.655,0.004087023,0.005986154,2.5E-007
"2017-11-02 20:20:00",25790,"FRNU",12.73,51.6,51.04,51.6,50.01,46.63,49.6,46.63,0.607,31.89,32.07,31.73,5.313,5.178,198.8,6.724,7.891,0.006863376,7.657,0.004087023,0.005986154,2.5E-007
"2017-11-02 20:25:00",25791,"FRNU",12.73,52.94,52.37,52.94,51.47,44.6,46.66,44.6,0.61,31.92,32.09,31.72,6.299,5.813,197,6.554,9.64,0.007350357,7.659,0.004087023,0.005986154,2.5E-007
"2017-11-02 20:30:00",25792,"FRNU",12.73,53.19,53,53.31,52.75,43.73,44.7,43.66,0.604,31.88,32.05,31.67,6.699,6.501,196,7.693,9.43,0.01192057,7.659,0.00610244,0.008630947,2.5E-007
"2017-11-02 20:35:00",25793,"FRNU",12.73,55.31,54.11,55.44,53.19,40.48,43.73,40.35,0.604,31.73,31.95,31.56,7.868,7.193,186.1,9.09,17.32,0.01777389,7.661,0.00610244,0.008630947,2.5E-007
"2017-11-02 20:40:00",25794,"FRNU",12.72,54.47,54.78,55.38,54.28,41.57,41.8,40.45,0.601,31.64,31.79,31.41,8.27,8.11,183.6,8.28,12.93,0.02405261,7.663,0.00610244,0.008630947,2.5E-007
"2017-11-02 20:45:00",25795,"FRNU",12.72,54.9,54.81,55.26,54.41,40.76,41.6,40.42,0.599,31.58,31.74,31.42,9.02,8.67,184.9,8.17,14.25,0.02676996,7.664,0.01039349,0.01368771,2.5E-007
"2017-11-02 20:50:00",25796,"FRNU",12.72,54.41,54.75,55.14,54.17,41.43,41.57,40.45,0.598,31.48,31.64,31.32,8.44,8.9,189.8,9.27,12.93,0.02779941,7.666,0.01039349,0.01368771,2.5E-007
"2017-11-02 20:55:00",25797,"FRNU",12.72,50.82,53.12,54.47,50.76,46.33,46.37,41.26,0.586,31.39,31.62,30.91,7.337,7.908,238.2,33.37,8.33,0.02954995,7.666,0.01039349,0.01368771,2.5E-007
"2017-11-02 21:00:00",25798,"FRNU",12.72,53.68,52.31,53.92,50.33,41.67,47.11,41.5,0.586,31.1,31.4,30.77,6.141,6.755,291.7,10.72,7.672,0.02810659,7.666,0.009667646,0.0127457,2.5E-007
"2017-11-02 21:05:00",25799,"FRNU",12.72,54.05,53.29,54.11,52.83,41.8,43.36,41.64,0.596,31.16,31.52,30.74,4.579,5.337,265.7,11.02,4.822,0.02548801,7.665,0.009667646,0.0127457,2.5E-007
"2017-11-02 21:10:00",25800,"FRNU",12.72,53.38,53.61,54.17,52.83,42.58,43.46,41.37,0.592,31.25,31.49,31.02,3.939,4.173,262.8,36.68,7.014,0.02183629,7.664,0.009667646,0.0127457,2.5E-007
"2017-11-02 21:15:00",25801,"FRNU",12.72,51.86,52.62,53.44,51.79,44.58,44.71,42.58,0.586,31.1,31.44,30.74,2.933,3.475,266.4,26.74,4.384,0.02006849,7.663,0.004164536,0.006490516,2.5E-007
"2017-11-02 21:20:00",25802,"FRNU",12.71,51.13,50.94,51.98,50.27,46.1,47.45,44.58,0.59,30.92,31.39,30.27,2.582,2.699,280.9,20.57,3.288,0.02005777,7.664,0.004164536,0.006490516,2.5E-007
"2017-11-02 21:25:00",25803,"FRNU",12.72,49.54,50.37,51.25,49.48,48.26,48.26,45.02,0.582,30.68,31.25,30.32,1.844,2.238,290.6,41.08,2.411,0.01746278,7.663,0.004164536,0.006490516,2.5E-007
"2017-11-02 21:30:00",25804,"FRNU",12.71,50.03,49.51,50.09,49.18,45.62,48.8,45.56,0.56,30.28,30.88,29.77,1.82,1.687,305.6,26.09,4.822,0.01629249,7.663,-0.00138229,-0.001055567,2.5E-007
"2017-11-02 21:35:00",25805,"FRNU",12.71,50.52,49.97,50.52,49,46.23,47.45,45.29,0.578,30.08,30.76,29.48,2.017,1.959,283.3,28.55,5.261,0.01604625,7.662,-0.00138229,-0.001055567,2.5E-007
"2017-11-02 21:40:00",25806,"FRNU",12.71,47.54,49.32,50.7,47.54,49.88,50.02,44.91,0.558,30.01,30.65,29.4,2.213,2.005,306.3,57.32,5.042,0.0179381,7.661,-0.00138229,-0.001055567,2.5E-007
"2017-11-02 21:45:00",25807,"FRNU",12.71,47.23,47.15,48.27,46.26,51.77,53.5,49.95,0.573,30.35,30.88,29.6,2.72,2.584,271.1,12.25,5.261,0.01670264,7.662,-0.001554221,-0.001337279,2.5E-007
"2017-11-02 21:50:00",25808,"FRNU",12.71,47.54,48.22,49.42,46.38,51.94,52.92,48.29,0.581,30.61,31.38,29.37,3.003,2.776,260.6,20.44,5.918,0.01560607,7.66,-0.001554221,-0.001337279,2.5E-007
"2017-11-02 21:55:00",25809,"FRNU",12.71,49.67,48.04,49.67,47.35,48.7,51.91,48.7,0.59,30.59,31.41,30.08,4.085,3.65,277.5,4.951,5.918,0.01267822,7.661,-0.001554221,-0.001337279,2.5E-007
"2017-11-02 22:00:00",25810,"FRNU",12.71,48.69,49.88,51,48.63,47.65,48.67,45.56,0.557,30.28,31.38,29.63,4.294,4.207,298.9,12.32,6.357,0.01152244,7.659,0.001422519,0.002748916,2.5E-007
"2017-11-02 22:05:00",25811,"FRNU",12.71,45.22,45.99,48.75,43.95,56.34,58.13,47.52,0.578,29.85,30.85,28.94,4.631,4.502,274,8.96,5.918,0.008117018,7.659,0.001422519,0.002748916,2.5E-007
"2017-11-02 22:10:00",25812,"FRNU",12.71,46.81,46.43,47.29,45.16,52.15,56.3,50.76,0.568,30.26,30.77,29.62,4.27,4.522,278.1,19.33,5.918,0.00550271,7.66,0.001422519,0.002748916,2.5E-007
"2017-11-02 22:15:00",25813,"FRNU",12.7,45.53,45.67,47.35,44.8,55.26,55.86,51.57,0.573,30.06,30.48,29.56,3.687,4.006,239.5,21.63,5.699,0.003420473,7.659,0.002068769,0.003412999,2.5E-007
"2017-11-02 22:20:00",25814,"FRNU",12.7,41.21,44.24,46.14,41.15,61.1,61.1,53.33,0.537,29.25,30.5,28.22,2.981,3.288,207.7,21.97,3.946,0.003096204,7.659,0.002068769,0.003412999,2.5E-007
"2017-11-02 22:25:00",25815,"FRNU",12.7,42.55,43.13,44.13,41.21,58.67,62.32,56.3,0.543,29.53,30.35,28.9,2.803,2.773,200,13.17,5.261,0.003320194,7.658,0.002068769,0.003412999,2.5E-007
"2017-11-02 22:30:00",25816,"FRNU",12.7,48.94,46.2,48.94,42.24,48.46,60.05,48.46,0.572,30.34,30.76,28.92,2.921,2.801,245.7,28.4,5.48,0.0045832,7.658,-0.0004642147,9.253297E-005,2.5E-007
"2017-11-02 22:35:00",25817,"FRNU",12.7,51.13,50.24,51.13,48.94,44.81,48.46,44.81,0.573,30.33,30.68,29.88,3.696,3.429,268.4,14.12,8.11,0.005092363,7.658,-0.0004642147,9.253297E-005,2.5E-007
"2017-11-02 22:40:00",25818,"FRNU",12.69,50.82,50.31,51.19,49,44.88,48.26,44.58,0.568,30.26,30.83,29.87,4.205,3.981,268.3,14.08,7.453,0.006132826,7.659,-0.0004642147,9.253297E-005,2.5E-007
"2017-11-02 22:45:00",25819,"FRNU",12.7,49.18,49.66,51,48.81,48.06,48.39,44.51,0.572,30.04,30.55,29.6,4.433,4.277,272,15.79,5.48,0.006838903,7.661,0.002542736,0.004269472,2.5E-007
"2017-11-02 22:50:00",25820,"FRNU",12.69,44.25,47.18,49.18,44.19,56.1,56.1,47.52,0.554,29.8,30.36,29.05,4.58,4.36,254.2,13.09,6.795,0.007235545,7.662,0.002542736,0.004269472,2.5E-007
"2017-11-02 22:55:00",25821,"FRNU",12.69,42.12,43.72,45.89,41.76,61.17,61.17,53.5,0.557,29.41,30.49,28.69,5.014,4.812,235.7,4.895,7.234,0.005955076,7.663,0.002542736,0.004269472,2.5E-007
"2017-11-02 23:00:00",25822,"FRNU",12.69,40.3,42.29,44.43,40.3,61.98,61.98,56.03,0.526,28.96,30.84,28.17,5.584,5.281,253.3,8.3,8.33,0.004419527,7.662,0.002375161,0.003699251,2.5E-007
"2017-11-02 23:05:00",25823,"FRNU",12.69,46.38,43.97,47.35,40.3,51.37,62.86,51.1,0.55,29.87,31.38,28.38,6.039,5.987,261.3,15.17,8.33,0.002821602,7.661,0.002375161,0.003699251,2.5E-007
"2017-11-02 23:10:00",25824,"FRNU",12.68,45.41,45.83,46.63,44.98,53.74,54.99,51.47,0.555,29.86,30.32,29.17,5.837,6.005,278.3,17.99,8.11,0.002419958,7.66,0.002375161,0.003699251,2.5E-007
"2017-11-02 23:15:00",25825,"FRNU",12.69,46.26,45.87,46.5,44.92,51.81,54.92,51.34,0.552,29.71,30.33,29.03,5.329,5.834,299.6,30.84,7.672,0.002361344,7.66,0.003809925,0.005396382,2.5E-007
"2017-11-02 23:20:00",25826,"FRNU",12.68,43.4,43.4,46.26,42.18,59.45,60.66,51.71,0.569,29.37,30.23,28.78,5.199,5.146,118.5,6.922,8.55,0.00217424,7.661,0.003809925,0.005396382,2.5E-007
"2017-11-02 23:25:00",25827,"FRNU",12.68,43.52,44.55,45.53,43.34,57.22,59.48,54.41,0.55,30.05,30.51,29.26,4.655,5.066,97.1,67.82,7.014,0.001751374,7.66,0.003809925,0.005396382,2.5E-007
"2017-11-02 23:30:00",25828,"FRNU",12.68,43.83,42.63,43.83,42.18,58.74,59.89,56.98,0.571,29.11,30.34,28.57,4.505,4.308,265,29.27,5.699,0.001806887,7.661,0.002001753,0.003180923,2.5E-007
"2017-11-02 23:35:00",25829,"FRNU",12.68,44.32,44.13,45.11,43.41,56.11,58.57,54.48,0.556,29.52,30.47,28.81,4.113,4.326,269.6,9.6,6.357,0.001728305,7.661,0.002001753,0.003180923,2.5E-007
"2017-11-02 23:40:00",25830,"FRNU",12.68,48.22,46.48,48.22,44.26,50.03,56.24,50.02,0.574,30.16,30.65,29.6,3.744,3.861,268.6,6.852,4.822,0.001263639,7.661,0.002001753,0.003180923,2.5E-007
"2017-11-02 23:45:00",25831,"FRNU",12.68,44.63,47.73,49.81,44.57,54.35,54.35,46.55,0.545,29.87,30.89,28.2,3.541,3.508,231.3,16.13,6.357,0.0008239274,7.661,0.001496843,0.002719158,2.5E-007
"2017-11-02 23:50:00",25832,"FRNU",12.68,42.51,42.73,44.63,41.65,59.76,60.85,54.32,0.552,29.18,29.6,28.75,3.259,3.453,256.6,10.74,5.699,0.001318541,7.66,0.001496843,0.002719158,2.5E-007
"2017-11-02 23:55:00",25833,"FRNU",12.68,43.42,42.8,43.48,42.27,58.62,59.73,56.86,0.561,29.25,29.98,28.63,3.969,3.479,276.6,6.831,5.918,0.001936644,7.66,0.001496843,0.002719158,2.5E-007
"2017-11-03 00:00:00",25834,"FRNU",12.67,44.95,44.22,46.16,43.06,51.66,58.82,51.52,0.524,29.78,30.66,28.24,4.026,4.243,269.5,15.01,4.603,0.002065134,7.66,0.0005137579,0.001337493,2.5E-007
"2017-11-03 00:05:00",25835,"FRNU",12.67,41.12,40.14,44.89,37.89,65.69,68.29,51.76,0.575,28.09,30.52,26.69,3.665,3.784,251.1,10.55,4.384,0.00147884,7.66,0.0005137579,0.001337493,2.5E-007
"2017-11-03 00:10:00",25836,"FRNU",12.67,42.33,44.28,46.17,41.12,56.73,65.55,51.93,0.521,29.51,31.19,27.78,2.9,3.294,252.6,16.38,4.603,0.00111959,7.659,0.0005137579,0.001337493,2.5E-007
"2017-11-03 00:15:00",25837,"FRNU",12.67,38.86,40.76,44.58,38.26,64.54,65.99,53.95,0.518,28.05,29.58,27.01,3.705,3.162,232.1,10.41,7.453,0.0007428663,7.659,-7.13444E-005,0.0005432687,2.5E-007
"2017-11-03 00:20:00",25838,"FRNU",12.67,38.5,38.37,38.8,38.01,66.46,67.28,64.6,0.526,28.17,28.49,27.8,4.775,4.276,231.2,5.978,7.453,0.0007285483,7.659,-7.13444E-005,0.0005432687,2.5E-007
"2017-11-03 00:25:00",25839,"FRNU",12.67,39.84,38.22,39.9,37.52,64.94,68.56,64.94,0.541,28.39,29.2,27.9,5.986,5.355,222.1,3.715,7.014,0.000830885,7.659,-7.13444E-005,0.0005432687,2.5E-007
"2017-11-03 00:30:00",25840,"FRNU",12.67,43.79,40.74,43.85,39.59,57.33,64.91,57.33,0.557,29.19,29.87,28.76,6.233,6.229,227.2,7.609,7.234,0.001034275,7.659,0.001115352,0.001883343,2.5E-007
"2017-11-03 00:35:00",25841,"FRNU",12.66,42.09,44.57,46.23,41.91,58.99,58.99,51.93,0.536,29.3,29.86,28.44,6.194,6.185,217.8,12.29,7.891,0.0009432171,7.659,0.001115352,0.001883343,2.5E-007
"2017-11-03 00:40:00",25842,"FRNU",12.66,42.21,42.45,43,41.97,59.36,59.43,57.74,0.542,28.98,29.21,28.69,6.498,6.36,239.3,6.056,8.11,0.0006038782,7.66,0.001115352,0.001883343,2.5E-007
"2017-11-03 00:45:00",25843,"FRNU",12.66,43,43,43.49,42.15,57.54,59.33,56.96,0.542,29.28,29.5,28.96,6.499,6.492,223.7,6.341,7.672,0.000256403,7.662,0.003556463,0.004959363,2.5E-007
"2017-11-03 00:50:00",25844,"FRNU",12.66,42.27,42.02,43.06,41.18,58.38,61.53,57.54,0.535,29.08,29.62,28.71,6.182,6.327,235.8,12.16,6.795,0.0005284316,7.662,0.003556463,0.004959363,2.5E-007
"2017-11-03 00:55:00",25845,"FRNU",12.66,43.49,42.53,43.49,41.66,56.08,59.23,56.05,0.538,28.76,28.99,28.43,6.192,6.235,262,2.383,8.11,0.001344503,7.664,0.003556463,0.004959363,2.5E-007
"2017-11-03 01:00:00",25846,"FRNU",12.65,46.65,44.81,47.14,43.37,50.44,56.25,49.9,0.546,29.2,29.8,28.78,5.449,5.897,253.1,5.553,6.357,0.001648967,7.663,0.003357807,0.004730005,2.5E-007
"2017-11-03 01:05:00",25847,"FRNU",12.66,45.74,46.7,47.26,45.68,50.44,50.57,49.26,0.527,29.07,29.52,28.33,4.989,5.188,292.4,16.96,5.261,0.001816799,7.664,0.003357807,0.004730005,2.5E-007
"2017-11-03 01:10:00",25848,"FRNU",12.65,39.17,42.41,45.74,39.17,62.85,62.85,50.24,0.51,27.51,28.38,26.45,4.044,4.337,195.2,77.88,7.453,0.001298339,7.665,0.003357807,0.004730005,2.5E-007
"2017-11-03 01:15:00",25849,"FRNU",12.65,39.53,38.61,39.59,37.71,62.44,66.29,62.44,0.514,27.55,28.15,27.08,3.953,3.984,228.8,15.65,7.014,0.001955965,7.664,0.001829363,0.002986059,2.5E-007
"2017-11-03 01:20:00",25850,"FRNU",12.65,42.27,40.53,42.57,38.74,55.85,62.84,55.44,0.511,27.63,28.67,26.99,4.21,4.156,228.4,17.17,7.453,0.001793133,7.664,0.001829363,0.002986059,2.5E-007
"2017-11-03 01:25:00",25851,"FRNU",12.65,40.99,42.47,44.58,40.2,58.55,59.16,51.82,0.51,27.54,28.37,26.91,4.728,4.516,226.4,7.518,7.891,0.001809991,7.664,0.001829363,0.002986059,2.5E-007
"2017-11-03 01:30:00",25852,"FRNU",12.65,39.71,40.57,41.84,38.98,59.43,60.61,56.52,0.493,27.06,27.79,26.32,5.364,4.967,238.3,14.37,7.891,0.00130275,7.664,0.001504868,0.002521145,2.5E-007
"2017-11-03 01:35:00",25853,"FRNU",12.65,39.96,39.94,40.45,39.11,60.18,60.95,58.25,0.504,26.94,27.34,26.57,5.656,5.564,237.6,8.87,7.672,0.001192336,7.663,0.001504868,0.002521145,2.5E-007
"2017-11-03 01:40:00",25854,"FRNU",12.65,43.67,42.05,43.67,39.9,53.65,60.21,52.97,0.518,27.57,28.26,27.06,5.605,5.727,250,12.57,7.014,0.000788033,7.663,0.001504868,0.002521145,2.5E-007
"2017-11-03 01:45:00",25855,"FRNU",12.64,43.97,46.33,49.33,42.82,53.38,54.36,43.75,0.522,27.92,28.86,26.98,5.53,5.57,245.7,10.59,7.234,0.0004305155,7.664,0.003299429,0.004733293,2.5E-007
"2017-11-03 01:50:00",25856,"FRNU",12.64,43.55,43.17,43.97,42.27,54.9,55.85,53.01,0.528,27.84,28.58,27.37,5.525,5.457,245,10.94,7.014,0.0003125877,7.664,0.003299429,0.004733293,2.5E-007
"2017-11-03 01:55:00",25857,"FRNU",12.64,45.44,45.03,46.35,43.37,53.68,55.21,49.9,0.555,28.62,29.63,27.72,5.638,5.625,248.1,13.14,7.891,0.0005434395,7.665,0.003299429,0.004733293,2.5E-007
"2017-11-03 02:00:00",25858,"FRNU",12.64,49.21,48.08,49.33,45.44,47.53,53.58,47.53,0.566,30.16,30.59,29.57,6.353,6.007,256.2,7.385,11.4,0.0004642013,7.665,0.00396804,0.005653432,2.5E-007
"2017-11-03 02:05:00",25859,"FRNU",12.64,49.51,49.91,51.28,48.78,47.19,47.84,43.78,0.569,29.89,30.34,29.54,6.546,6.399,261.7,13.36,9.86,0.0002489455,7.667,0.00396804,0.005653432,2.5E-007
"2017-11-03 02:10:00",25860,"FRNU",12.64,51.28,50.01,51.28,48.84,44.39,48.07,44.39,0.571,30.29,30.77,30.02,7.014,6.654,248.1,15.67,12.06,1.809368E-005,7.67,0.00396804,0.005653432,2.5E-007
"2017-11-03 02:15:00",25861,"FRNU",12.64,50.12,50.51,51.28,49.45,46.01,46.65,44.29,0.567,30.16,30.62,29.76,7.298,7.095,266.2,11.94,13.81,6.55135E-005,7.673,0.006904728,0.009374993,2.5E-007
"2017-11-03 02:20:00",25862,"FRNU",12.64,50.91,50.73,51.34,50.06,44.56,46.15,43.68,0.566,30.15,30.51,29.83,7.411,7.524,272.9,14.72,9.64,0.0005484425,7.673,0.006904728,0.009374993,2.5E-007
"2017-11-03 02:25:00",25863,"FRNU",12.62,48.97,49.92,50.91,48.84,47.13,47.13,44.59,0.556,29.84,30.2,29.36,6.22,6.93,255.3,8.55,5.042,0.001061928,7.675,0.006904728,0.009374993,2.5E-007
"2017-11-03 02:30:00",25864,"FRNU",12.63,48.66,49.53,49.88,48.66,47.13,47.19,45.27,0.55,29.68,30.04,29.22,4.363,5.219,224,23.18,6.795,0.001154268,7.675,0.006753371,0.009215352,2.5E-007
"2017-11-03 02:35:00",25865,"FRNU",12.63,47.5,48.14,49.03,47.38,49.83,49.83,47.19,0.557,29.74,30.16,29.27,4.513,4.352,220.3,6.262,8.99,0.0010588,7.674,0.006753371,0.009215352,2.5E-007
"2017-11-03 02:40:00",25866,"FRNU",12.62,51.58,48.96,51.58,47.44,42.73,50.03,42.73,0.556,29.95,30.31,29.63,6.702,5.366,232.2,9.38,18.19,0.0008660143,7.675,0.006753371,0.009215352,2.5E-007
"2017-11-03 02:45:00",25867,"FRNU",12.62,51.28,50.83,51.64,50.24,42.7,45,42.66,0.549,29.72,29.97,29.31,9.5,8.15,238.8,10.28,16,0.00108876,7.675,0.005664004,0.007925265,2.5E-007
"2017-11-03 02:50:00",25868,"FRNU",12.62,49.51,50.99,52.25,49.51,45.94,45.98,41.45,0.554,29.45,29.67,29.25,11.1,10.41,241.2,7.687,18.63,0.001343307,7.676,0.005664004,0.007925265,2.5E-007
"2017-11-03 02:55:00",25869,"FRNU",12.62,49.09,49.69,50.06,49.09,46.55,46.59,44.83,0.552,29.46,29.67,29.27,10.56,11.17,248.5,7.132,14.25,0.001625306,7.676,0.005664004,0.007925265,2.5E-007
"2017-11-03 03:00:00",25870,"FRNU",12.62,48.72,48.71,49.09,48.42,46.62,47.73,46.52,0.545,29.46,29.72,29.1,8.5,9.64,236.6,8.56,7.453,0.001863631,7.676,0.0104339,0.01298244,2.5E-007
"2017-11-03 03:05:00",25871,"FRNU",12.62,46.89,47.7,48.78,46.71,50.51,50.61,46.55,0.552,29.34,29.58,29.09,5.329,6.803,145.6,45.9,4.603,0.001448102,7.676,0.0104339,0.01298244,2.5E-007
"2017-11-03 03:10:00",25872,"FRNU",12.61,45.8,46.3,47.02,45.56,52.47,52.64,50.2,0.55,29.33,29.55,29.06,2.881,3.961,144.6,12.03,3.288,0.00112117,7.676,0.0104339,0.01298244,2.5E-007
"2017-11-03 03:15:00",25873,"FRNU",12.62,45.07,45.18,45.86,44.46,53.28,54.56,51.82,0.543,29.17,29.48,28.6,1.914,2.216,166.6,35.82,5.918,0.0005072382,7.674,0.002396598,0.003869837,2.5E-007
"2017-11-03 03:20:00",25874,"FRNU",12.61,46.96,45.61,46.96,44.58,49.97,54.19,49.97,0.547,29.27,29.51,28.97,1.882,1.884,187.1,31.56,3.946,0.0007280733,7.672,0.002396598,0.003869837,2.5E-007
"2017-11-03 03:25:00",25875,"FRNU",12.62,48.48,47.89,48.6,46.9,45.71,49.97,45.67,0.53,28.78,29.34,28.46,2.167,2.024,183.2,24.77,3.069,0.0007536301,7.672,0.002396598,0.003869837,2.5E-007
"2017-11-03 03:30:00",25876,"FRNU",12.62,45.44,46.78,48.6,45.38,51.76,51.76,45.71,0.535,28.58,28.86,28.31,2.443,2.422,189.6,11.53,4.822,0.0007486388,7.671,-0.001798166,-0.001729161,2.5E-007
"2017-11-03 03:35:00",25877,"FRNU",12.62,45.56,45.89,46.17,45.31,51.18,51.93,50.64,0.531,28.81,29.21,28.49,2.21,2.409,154.4,33.67,3.288,0.0003967687,7.671,-0.001798166,-0.001729161,2.5E-007
"2017-11-03 03:40:00",25878,"FRNU",12.61,47.2,45.96,47.2,45.31,49.29,51.79,49.29,0.545,28.82,29.24,28.46,2.322,2.085,289.7,15.58,7.234,0.0002632525,7.67,-0.001798166,-0.001729161,2.5E-007
"2017-11-03 03:45:00",25879,"FRNU",12.61,48.48,48.87,49.51,47.14,46.15,49.26,44.73,0.535,28.88,29.23,28.64,3.276,2.917,266.3,4.357,8.11,0.0005551982,7.67,-0.0008930475,-0.000418626,2.5E-007
"2017-11-03 03:50:00",25880,"FRNU",12.61,47.02,47.53,48.48,46.9,48.04,48.68,46.18,0.527,28.65,28.87,28.34,4.665,3.881,263.6,4.637,6.138,0.0005670407,7.671,-0.0008930475,-0.000418626,2.5E-007
"2017-11-03 03:55:00",25881,"FRNU",12.61,49.57,47.78,49.57,46.47,44.59,49.32,44.56,0.539,28.78,29.12,28.34,5.811,5.421,266.7,10.24,8.55,0.0006724397,7.67,-0.0008930475,-0.000418626,2.5E-007
"2017-11-03 04:00:00",25882,"FRNU",12.61,50.3,49.47,50.37,48.6,43.88,46.45,43.54,0.545,29,29.31,28.75,6.156,5.901,268,11.54,10.96,0.000528338,7.671,0.004287252,0.00629673,2.5E-007
"2017-11-03 04:05:00",25883,"FRNU",12.6,48.72,49.23,50.24,48.36,46.35,46.79,43.85,0.542,29,29.17,28.81,6.612,6.356,266.1,5.501,10.08,0.0006475019,7.672,0.004287252,0.00629673,2.5E-007
"2017-11-03 04:10:00",25884,"FRNU",12.6,49.33,49.45,50.43,48.6,44.96,46.31,43.27,0.538,28.91,29.21,28.53,6.716,6.579,270.4,10.85,9.43,0.0005240176,7.673,0.004287252,0.00629673,2.5E-007
"2017-11-03 04:15:00",25885,"FRNU",12.6,47.93,48.1,49.69,47.14,48.01,49.15,44.29,0.545,28.99,29.24,28.74,6.838,6.724,277.6,5.787,10.52,0.0005290093,7.673,0.006505434,0.008857869,2.5E-007
"2017-11-03 04:20:00",25886,"FRNU",12.6,49.57,49.58,50.37,47.93,44.15,47.94,42.7,0.533,28.81,29.28,28.38,7.021,7.014,270.6,12.74,10.52,0.000416091,7.673,0.006505434,0.008857869,2.5E-007
"2017-11-03 04:25:00",25887,"FRNU",12.6,47.51,48.38,49.57,47.44,48.04,48.04,44.19,0.537,28.73,28.88,28.5,7.045,7.152,279.4,6.653,7.672,0.0007074011,7.674,0.006505434,0.008857869,2.5E-007
"2017-11-03 04:30:00",25888,"FRNU",12.6,46.11,46.15,47.57,45.25,51.08,52.06,48.04,0.542,28.87,29.06,28.69,6.52,6.815,272.2,4.774,7.234,0.0006331647,7.674,0.006626895,0.008880476,2.5E-007
"2017-11-03 04:35:00",25889,"FRNU",12.6,44.95,46.09,47.63,44.7,52.77,53.04,48.17,0.535,28.82,29.23,28.54,6.079,6.252,250.1,12,7.891,0.0005252454,7.673,0.006626895,0.008880476,2.5E-007
"2017-11-03 04:40:00",25890,"FRNU",12.6,46.9,46.95,47.75,44.95,49.43,52.77,47.97,0.54,28.91,29.26,28.71,6.141,6.149,245.3,5.741,8.99,0.0002657351,7.672,0.006626895,0.008880476,2.5E-007
"2017-11-03 04:45:00",25891,"FRNU",12.6,46.47,46.36,46.9,45.92,49.56,51.18,49.36,0.533,28.92,29.15,28.63,6.085,6.107,241.2,3.18,6.576,0.0001871357,7.672,0.00491552,0.006814989,2.5E-007
"2017-11-03 04:50:00",25892,"FRNU",12.59,45.68,45.57,46.53,45.07,51.05,51.83,49.63,0.533,28.53,28.76,28.33,5.98,5.957,239.2,4.311,7.453,0.0003661599,7.672,0.00491552,0.006814989,2.5E-007
"2017-11-03 04:55:00",25893,"FRNU",12.59,45.07,46.15,47.32,45.07,51.08,51.08,48.14,0.521,28.46,28.96,27.98,5.787,5.832,239.2,13.7,7.453,0.0001914997,7.671,0.00491552,0.006814989,2.5E-007
"2017-11-03 05:00:00",25894,"FRNU",12.59,43.49,43.79,45.07,43.3,54.23,54.33,51.08,0.52,27.99,28.13,27.83,5.991,5.906,244.7,6.079,7.014,0.0004141794,7.671,0.004233445,0.005952262,2.5E-007
"2017-11-03 05:05:00",25895,"FRNU",12.59,42.03,42.68,43.49,42.03,56.83,56.86,54.12,0.516,27.92,28.13,27.7,6.224,6.154,244.8,4.604,7.234,0.0005938034,7.67,0.004233445,0.005952262,2.5E-007
"2017-11-03 05:10:00",25896,"FRNU",12.59,42.39,42.89,44.22,41.78,55.44,57.84,53.45,0.51,28.11,28.78,27.49,6.229,6.185,245.2,3.03,7.234,0.0007572218,7.669,0.004233445,0.005952262,2.5E-007
"2017-11-03 05:15:00",25897,"FRNU",12.58,41.54,41.43,42.45,40.63,58.69,59.67,55.51,0.522,27.76,28.16,27.54,6.123,6.203,229.4,9.8,7.234,0.0007085653,7.668,0.003408428,0.004773312,2.5E-007
"2017-11-03 05:20:00",25898,"FRNU",12.59,40.93,41.26,41.78,40.75,59.36,59.36,57.74,0.516,27.78,28.12,27.53,5.984,6.051,236.6,8.63,6.795,0.0004066807,7.667,0.003408428,0.004773312,2.5E-007
"2017-11-03 05:25:00",25899,"FRNU",12.59,41.78,42.09,43.18,40.93,57.88,59.33,55.24,0.52,28.05,28.49,27.59,6.045,6.027,237.9,7.546,7.234,0.0009805659,7.667,0.003408428,0.004773312,2.5E-007
"2017-11-03 05:30:00",25900,"FRNU",12.58,42.33,42.34,43,41.6,56.46,58.42,55.78,0.518,28.22,28.51,27.87,6.183,6.044,248.5,5.279,7.234,0.001117173,7.667,0.003060156,0.004340102,2.5E-007
"2017-11-03 05:35:00",25901,"FRNU",12.58,40.08,41.23,42.33,39.84,60.89,61.05,56.39,0.512,28.06,28.43,27.49,6.095,6.125,234.3,14.52,7.891,0.001245049,7.666,0.003060156,0.004340102,2.5E-007
"2017-11-03 05:40:00",25902,"FRNU",12.58,40.2,40.42,40.69,40.02,59.63,60.95,59.06,0.504,27.66,27.88,27.29,6.272,6.175,227.2,6.087,8.11,0.0006849141,7.666,0.003060156,0.004340102,2.5E-007
"2017-11-03 05:45:00",25903,"FRNU",12.57,39.84,39.97,40.26,39.72,61.87,61.93,59.63,0.516,27.66,27.89,27.21,6.345,6.364,227.9,4.896,7.672,0.000451015,7.666,0.002712813,0.003845294,2.5E-007
"2017-11-03 05:50:00",25904,"FRNU",12.57,39.66,39.37,39.96,38.74,62.85,64.13,61.8,0.52,27.85,28.17,27.64,6.523,6.419,231.8,4.354,7.453,0.0005639456,7.666,0.002712813,0.003845294,2.5E-007
"2017-11-03 05:55:00",25905,"FRNU",12.57,38.01,38.84,39.96,37.83,66.77,66.87,62.27,0.518,27.85,28.15,27.59,6.131,6.373,224.3,5.848,6.795,0.000506554,7.666,0.002712813,0.003845294,2.5E-007
"2017-11-03 06:00:00",25906,"FRNU",12.57,41.54,39.1,41.54,38.01,59.94,66.73,59.94,0.534,28.29,28.89,27.89,5.944,5.973,218.2,4.946,7.891,0.000850311,7.666,0.002050815,0.002977396,2.5E-007
"2017-11-03 06:05:00",25907,"FRNU",12.56,42.27,42.23,42.58,41.42,58.42,59.87,57.54,0.535,28.6,28.79,28.42,5.851,5.97,225.4,5.89,7.672,0.0009358031,7.665,0.002050815,0.002977396,2.5E-007
"2017-11-03 06:10:00",25908,"FRNU",12.56,44.22,42.58,44.22,41.9,55.24,59.3,55.24,0.545,28.87,29.21,28.64,6.353,6.028,232.3,6.408,9.64,0.0008091651,7.666,0.002050815,0.002977396,2.5E-007
"2017-11-03 06:15:00",25909,"FRNU",12.56,42.82,44.22,44.95,42.76,56.32,56.32,53.62,0.527,28.97,29.26,28.28,6.511,6.557,229.2,8.74,9.43,0.0003886763,7.667,0.003396111,0.004772046,2.5E-007
"2017-11-03 06:20:00",25910,"FRNU",12.56,41.05,41.73,42.82,40.87,59.53,59.84,56.39,0.52,28.16,28.45,27.93,6.405,6.434,241.2,6.209,7.453,0,7.669,0.003396111,0.004772046,2.5E-007
"2017-11-03 06:25:00",25911,"FRNU",12.56,44.28,43.15,44.46,40.93,53.48,59.53,53.21,0.529,28.4,29.06,27.88,6.578,6.584,235.9,12,10.3,0,7.669,0.003396111,0.004772046,2.5E-007
"2017-11-03 06:30:00",25912,"FRNU",12.56,43.06,43.83,44.34,43.06,55.68,55.68,53.31,0.526,28.38,28.52,28.19,6.606,6.549,224,5.557,8.11,4.055595E-005,7.67,0.003832626,0.005273163,2.5E-007
"2017-11-03 06:35:00",25913,"FRNU",12.56,43.12,43.36,43.73,42.94,56.42,56.42,54.77,0.534,28.52,28.7,28.29,6.919,6.767,211.9,6.843,7.891,0.0004779252,7.67,0.003832626,0.005273163,2.5E-007
"2017-11-03 06:40:00",25914,"FRNU",12.55,43.79,43.72,44.34,43.06,55.38,56.49,54.56,0.538,28.84,29.04,28.62,6.53,6.696,208.1,7.902,8.55,0.000561529,7.67,0.003832626,0.005273163,2.5E-007
"2017-11-03 06:45:00",25915,"FRNU",12.55,43.97,43.88,44.1,43.55,55.21,55.75,55.21,0.54,29.01,29.18,28.7,6.733,6.587,214.7,7.181,9.21,0.0007249927,7.671,0.004130148,0.005642904,0.0003192623
"2017-11-03 06:50:00",25916,"FRNU",12.55,45.19,44.58,45.19,43.85,53.62,55.31,53.62,0.549,29.17,29.42,28.84,7.192,6.924,198.5,8.01,11.4,0.0004579525,7.671,0.004130148,0.005642904,0.0003192623
"2017-11-03 06:55:00",25917,"FRNU",12.55,45.07,45.05,45.19,44.83,53.25,53.96,53.25,0.543,29.26,29.41,28.99,7.856,7.473,192.9,8.22,11.4,0.0003743487,7.672,0.004130148,0.005642904,0.0003192623
"2017-11-03 07:00:00",25918,"FRNU",12.55,43.49,44.53,45.44,43.37,56.32,56.39,52.74,0.54,29.04,29.23,28.84,8.06,7.944,210.2,17.73,10.74,0.0001703291,7.673,0.005162519,0.006847031,0.004708734
"2017-11-03 07:05:00",25919,"FRNU",12.54,45.44,45.23,46.41,43.31,52.47,56.63,51.18,0.542,29.24,29.54,28.9,8.3,8.28,215.3,8.05,13.59,0,7.673,0.005162519,0.006847031,0.004708734
"2017-11-03 07:10:00",25920,"FRNU",12.55,44.22,44.6,45.5,44.16,54.36,54.83,52.4,0.536,29,29.14,28.74,7.375,7.934,218.2,12.74,7.891,0,7.673,0.005162519,0.006847031,0.004708734
"2017-11-03 07:15:00",25921,"FRNU",12.54,43.49,43.9,44.28,43.43,54.77,55.04,53.55,0.525,28.51,28.94,28.11,6.48,6.965,240.3,10.75,6.576,9.545952E-005,7.673,0.01604292,0.02801538,0.01417712
"2017-11-03 07:20:00",25922,"FRNU",12.54,43.31,42.97,43.43,42.64,55.51,56.73,54.77,0.529,28.37,28.58,28.19,5.22,5.751,218.8,14.63,6.576,0.0004223968,7.673,0.01604292,0.02801538,0.01417712
"2017-11-03 07:25:00",25923,"FRNU",12.54,45.44,44.76,45.62,43.37,51.55,55.51,51.55,0.533,28.68,28.86,28.48,5.33,5.225,249.3,5.398,7.891,0.002259881,7.672,0.01604292,0.02801538,0.01417712
"2017-11-03 07:30:00",25924,"FRNU",12.54,47.63,46.83,47.87,45.44,47.46,51.59,47.26,0.533,28.82,29.1,28.59,5.915,5.552,252,7.47,9.43,0.02419258,7.672,0.01279586,0.02235312,0.03338056
"2017-11-03 07:35:00",25925,"FRNU",12.54,47.14,47.43,47.87,47.08,48.44,48.48,47.29,0.534,28.67,28.82,28.53,6.682,6.329,245.7,8.79,11.4,0.07585421,7.673,0.01279586,0.02235312,0.03338056
"2017-11-03 07:40:00",25926,"FRNU",12.53,49.94,48.91,50,46.96,42.53,48.61,42.53,0.521,28.4,28.92,27.95,7.979,7.284,253.9,14.07,13.81,0.1650676,7.674,0.01279586,0.02235312,0.03338056
"2017-11-03 07:45:00",25927,"FRNU",12.53,45.31,48.23,50.48,45.31,51.15,51.15,41.41,0.526,28.1,28.43,27.69,7.904,8.01,245.2,12.4,10.52,0.4448236,7.675,0.01932001,0.03371044,0.06664484
"2017-11-03 07:50:00",25928,"FRNU",12.53,44.22,44.38,45.37,43.79,53.14,53.75,51.18,0.524,28.28,28.46,28.06,7.732,7.795,236.4,4.795,7.672,1.319997,7.676,0.01932001,0.03371044,0.06664484
"2017-11-03 07:55:00",25929,"FRNU",12.53,43.49,43.6,44.22,43.12,54.56,55.04,53.14,0.524,28.2,28.38,28.04,6.601,7.207,248.4,7.961,7.891,2.412496,7.675,0.01932001,0.03371044,0.06664484
"2017-11-03 08:00:00",25930,"FRNU",12.54,43.24,43.26,43.79,42.82,54.56,54.9,53.95,0.519,27.99,28.3,27.67,6.523,6.603,260.5,4.978,8.11,3.82882,7.673,0.01545516,0.02663059,0.105886
"2017-11-03 08:05:00",25931,"FRNU",12.56,44.58,43.32,44.58,42.57,52.37,55.88,52.37,0.524,28.09,28.38,27.74,5.963,6.244,246.9,12.11,6.795,6.957159,7.672,0.01545516,0.02663059,0.105886
"2017-11-03 08:10:00",25932,"FRNU",12.6,44.46,43.83,44.64,43.18,52.6,54.5,52.3,0.524,28.04,28.29,27.72,5.355,5.669,215.1,20.95,6.357,14.68566,7.671,0.01545516,0.02663059,0.105886
"2017-11-03 08:15:00",25933,"FRNU",12.63,46.04,45.32,46.1,44.46,49.59,52.6,49.53,0.524,28.3,28.5,28.09,4.966,5.142,197.7,8.14,7.453,25.50479,7.671,0.01629894,0.02606916,0.1468266
"2017-11-03 08:20:00",25934,"FRNU",12.65,44.1,45.09,46.1,44.04,54.46,54.87,49.56,0.535,28.67,29.13,28.16,4.377,4.726,211.6,13.17,4.822,35.82491,7.673,0.01629894,0.02606916,0.1468266
"2017-11-03 08:25:00",25935,"FRNU",12.63,44.7,44.25,44.7,43.97,52.53,54.9,52.47,0.528,28.58,28.96,28.18,4.225,4.185,189.7,16.77,7.234,36.30361,7.673,0.01629894,0.02606916,0.1468266
"2017-11-03 08:30:00",25936,"FRNU",12.61,44.34,44.54,44.77,44.28,53.55,53.55,52.4,0.531,28.45,28.61,28.28,4.348,4.276,183.6,5.781,7.453,31.50775,7.673,0.01393952,0.02198894,0.1878601
"2017-11-03 08:35:00",25937,"FRNU",12.61,43,43.77,44.34,43,55.95,55.95,53.51,0.527,28.47,28.68,28.29,4.573,4.435,189.7,5.255,5.261,25.16564,7.672,0.01393952,0.02198894,0.1878601
"2017-11-03 08:40:00",25938,"FRNU",12.58,41.3,41.76,43,41.3,58.99,59.23,55.91,0.52,28.26,28.45,28.04,4.726,4.71,199.2,12.77,7.672,22.04153,7.672,0.01393952,0.02198894,0.1878601
"2017-11-03 08:45:00",25939,"FRNU",12.57,43,42.43,43.12,41.24,55.47,59.03,55.31,0.522,28.17,28.33,27.99,4.81,4.822,182.7,4.485,8.11,19.74444,7.671,0.01208756,0.01952649,0.2284485
"2017-11-03 08:50:00",25940,"FRNU",12.59,43.12,42.84,43.12,42.57,56.52,57.06,55.44,0.535,28.4,28.79,28.02,5.021,4.919,194.7,10.15,5.918,22.08931,7.671,0.01208756,0.01952649,0.2284485
"2017-11-03 08:55:00",25941,"FRNU",12.67,44.82,43.98,44.89,43.06,54.22,56.56,54.19,0.548,28.91,29.35,28.54,5.1,5.122,198.6,7.125,6.138,36.53238,7.671,0.01208756,0.01952649,0.2284485
"2017-11-03 09:00:00",25942,"FRNU",12.84,47.62,46.1,47.62,44.82,49.9,54.22,49.76,0.56,29.5,29.89,29.14,5.01,4.953,196.1,7.032,7.891,68.49281,7.671,0.02090161,0.02988449,0.2674428
"2017-11-03 09:05:00",25943,"FRNU",13.03,49.88,49.14,50.06,47.62,44.22,49.9,44.18,0.54,29.57,30.03,28.92,5.319,5.193,200.1,7.77,7.672,119.5336,7.673,0.02090161,0.02988449,0.2674428
"2017-11-03 09:10:00",25944,"FRNU",13.36,52.01,50.95,52.01,49.94,41.92,44.42,41.92,0.554,29.34,29.7,28.91,5.216,5.299,200.4,8.64,6.138,168.2739,7.676,0.02090161,0.02988449,0.2674428
"2017-11-03 09:15:00",25945,"FRNU",13.45,52.25,51.79,52.25,51.34,40.43,41.92,40.36,0.539,28.86,29.6,28.3,4.674,5.012,202.4,10.21,5.918,200.7999,7.678,0.03598783,0.04931772,0.3048596
"2017-11-03 09:20:00",25946,"FRNU",13.49,51.64,51.63,52.19,51.22,39.35,40.91,39.35,0.513,28.18,28.88,27.69,4.1,4.314,204.8,13.23,5.699,191.9214,7.68,0.03598783,0.04931772,0.3048596
"2017-11-03 09:25:00",25947,"FRNU",13.51,51.95,51.69,51.95,51.46,40.84,40.87,39.22,0.539,28.06,28.9,27.64,3.784,3.966,184.8,11.29,5.48,173.7382,7.682,0.03598783,0.04931772,0.3048596
"2017-11-03 09:30:00",25948,"FRNU",13.98,53.47,52.62,53.53,51.76,38.67,41.41,37.96,0.539,29.1,29.83,28.46,3.945,3.749,164.7,9.68,7.014,169.0495,7.682,0.03493103,0.04685457,0.3408473
"2017-11-03 09:35:00",25949,"FRNU",14.41,53.59,53.7,54.32,53.22,37.36,39.96,36.82,0.523,29.03,30.11,27.99,4.702,4.314,162.4,8.97,8.99,227.0297,7.684,0.03493103,0.04685457,0.3408473
"2017-11-03 09:40:00",25950,"FRNU",14.17,52.07,53.56,54.02,52.07,38.54,39.08,37.19,0.511,28.59,29.4,27.6,6.127,5.167,159,9.91,13.81,291.9388,7.684,0.03493103,0.04685457,0.3408473
"2017-11-03 09:45:00",25951,"FRNU",14.72,52.97,51.91,52.97,51.4,40.56,41.48,38.47,0.556,28.69,29.67,27.58,6.913,6.703,159.1,13.27,10.3,313.6632,7.686,0.05014672,0.06621619,0.3739809
"2017-11-03 09:50:00",25952,"FRNU",14.5,52.78,53.23,53.83,52.72,39.41,40.56,37.89,0.536,28.9,29.84,28.21,7.485,7.175,176.9,13.2,11.84,311.2963,7.685,0.05014672,0.06621619,0.3739809
"2017-11-03 09:55:00",25953,"FRNU",14.4,53.38,53.11,53.44,52.72,40.15,41.23,39.31,0.558,29.63,30.33,28.73,7.351,7.595,166.9,13.44,11.4,312.3138,7.685,0.05014672,0.06621619,0.3739809
"2017-11-03 10:00:00",25954,"FRNU",14.34,54.17,53.28,54.17,52.83,41.13,42.11,39.58,0.589,30.07,31.15,29.25,7.904,7.563,170.5,12.1,13.59,348.8394,7.686,0.05925647,0.07940366,0.4042995
"2017-11-03 10:05:00",25955,"FRNU",14.29,53.44,53.56,54.35,52.95,40.45,41.64,39.34,0.564,30.18,31.08,29.64,8.7,8.34,177.1,13.1,14.69,376.4769,7.685,0.05925647,0.07940366,0.4042995
"2017-11-03 10:10:00",25956,"FRNU",14.26,53.68,53.77,54.41,53.19,41.97,41.97,40.01,0.59,30.59,31.46,29.65,9.24,8.97,178.9,13.99,12.71,401.6991,7.685,0.05925647,0.07940366,0.4042995
"2017-11-03 10:15:00",25957,"FRNU",14.24,53.38,53.6,54.05,53.19,41.77,42.65,40.22,0.581,30.85,31.35,30.04,9.58,9.37,182.6,11.69,13.59,417.7322,7.685,0.06679375,0.089591,0.4316874
"2017-11-03 10:20:00",25958,"FRNU",14.23,52.77,53.42,54.17,52.71,44.07,44.1,41.87,0.599,31.46,32.21,30.77,9.28,9.33,180.5,15.35,13.59,408.4438,7.685,0.06679375,0.089591,0.4316874
"2017-11-03 10:25:00",25959,"FRNU",14.22,51.98,52.4,52.77,51.92,45.89,46.43,44.04,0.606,31.84,32.34,31.32,9.92,9.53,168.9,8.29,16.88,371.5031,7.685,0.06679375,0.089591,0.4316874
"2017-11-03 10:30:00",25960,"FRNU",14.22,51.85,51.92,52.28,51.55,46.5,47.58,45.59,0.611,32.11,32.48,31.64,10.19,10,190.1,9.85,13.81,323.4392,7.684,0.05645586,0.07805937,0.4559406
"2017-11-03 10:35:00",25961,"FRNU",14.2,53.31,52.74,53.43,51.79,45.15,46.77,45.11,0.626,32.59,32.98,32.05,10.25,10.31,182.4,11.19,14.47,312.0773,7.683,0.05645586,0.07805937,0.4559406
"2017-11-03 10:40:00",25962,"FRNU",14.19,54.1,53.46,54.16,52.94,44.3,46.09,44.24,0.632,32.84,33.43,32.36,9.17,9.74,189.3,10.5,12.28,348.7161,7.682,0.05645586,0.07805937,0.4559406
"2017-11-03 10:45:00",25963,"FRNU",14.21,52.21,52.82,53.98,51.91,48.32,48.8,44.27,0.644,32.92,33.33,32.53,8.82,9.04,190.9,9.68,13.37,388.2161,7.682,0.06364398,0.0855617,0.4772854
"2017-11-03 10:50:00",25964,"FRNU",13.97,51.35,51.73,52.45,51.35,49.16,49.33,47.78,0.634,33.07,33.38,32.91,8.18,8.54,184,10.1,9.86,348.7124,7.683,0.06364398,0.0855617,0.4772854
"2017-11-03 10:55:00",25965,"FRNU",14.29,52.08,51.95,52.57,51.29,48.72,49.47,47.44,0.646,33.18,33.58,32.83,8.38,8.31,190.2,9.68,11.84,282.5109,7.682,0.06364398,0.0855617,0.4772854
"2017-11-03 11:00:00",25966,"FRNU",14.26,52.99,52.99,53.42,52.08,46.59,48.76,45.82,0.639,33.29,33.83,32.78,8.46,8.35,187.2,11.65,13.15,262.0575,7.681,0.05100101,0.06949781,0.4958736
"2017-11-03 11:05:00",25967,"FRNU",14.25,53.11,53.05,53.66,52.56,47.1,47.3,45.55,0.648,33.24,33.66,32.81,9.03,8.73,198.2,9.88,14.91,294.1896,7.681,0.05100101,0.06949781,0.4958736
"2017-11-03 11:10:00",25968,"FRNU",14.22,53.78,53.57,53.9,52.99,46.09,47.24,44.87,0.65,33.36,33.9,32.78,8.76,8.99,177.7,13.67,12.28,328.729,7.68,0.05100101,0.06949781,0.4958736
"2017-11-03 11:15:00",25969,"FRNU",14.21,54.27,54.19,54.87,53.59,44.8,46.09,43.62,0.643,33.33,33.72,32.93,8.86,8.88,183.1,10.93,14.25,350.3927,7.68,0.06285646,0.08380769,0.511399
"2017-11-03 11:20:00",25970,"FRNU",14.21,54.87,54.82,55.3,54.27,43.25,45.21,42.98,0.635,33.43,33.83,32.92,8.42,8.64,180.4,12.2,10.74,387.6858,7.681,0.06285646,0.08380769,0.511399
"2017-11-03 11:25:00",25971,"FRNU",14.06,53.04,54.45,55.3,52.98,45.81,45.85,43.25,0.629,33.24,34.14,32.54,8.31,8.16,184.8,14.45,11.62,406.0953,7.682,0.06285646,0.08380769,0.511399
"2017-11-03 11:30:00",25972,"FRNU",14.24,54.87,53.85,54.87,52.98,43.65,46.05,43.38,0.641,32.97,33.92,32.46,7.173,7.899,161.5,20.58,11.18,382.0244,7.682,0.06627098,0.08720017,0.5237613
"2017-11-03 11:35:00",25973,"FRNU",14.18,55.23,55.5,56.02,54.75,41.99,45.34,41.28,0.625,33.17,34.25,32.47,7.031,7.068,166.9,13.64,12.93,409.3242,7.682,0.06627098,0.08720017,0.5237613
"2017-11-03 11:40:00",25974,"FRNU",14.08,53.83,54.31,55.23,53.65,44.59,44.59,41.82,0.63,32.66,33.22,32.28,6.408,6.871,162.7,28.61,10.74,426.9215,7.681,0.06627098,0.08720017,0.5237613
"2017-11-03 11:45:00",25975,"FRNU",14.31,53.59,53.65,53.89,53.41,45.3,46.25,44.36,0.635,32.92,33.58,32.47,6.097,6.051,158.4,22.63,8.77,391.5289,7.681,0.05981629,0.07804183,0.5328781
"2017-11-03 11:50:00",25976,"FRNU",14.3,54.93,53.69,54.93,53.28,44.8,46.08,44.19,0.659,32.78,33.95,32.32,4.597,5.474,171.7,84.7,7.453,306.8839,7.68,0.05981629,0.07804183,0.5328781
"2017-11-03 11:55:00",25977,"FRNU",14.25,56.99,56.24,57.11,54.86,38.31,45.74,37.91,0.607,32.98,34.68,31.55,5.286,4.707,149.6,28.85,15.56,326.9988,7.681,0.05981629,0.07804183,0.5328781
"2017-11-03 12:00:00",25978,"FRNU",14.23,57.24,57.09,57.78,56.45,37.16,39.43,36.86,0.594,31.59,32.57,31.07,6.54,5.958,192.6,17.94,17.32,447.5743,7.681,0.07742193,0.09529463,0.5386692
"2017-11-03 12:05:00",25979,"FRNU",14.22,56.2,56.88,57.72,56.08,38.61,39.93,36.96,0.595,31.69,32.41,30.99,8.41,7.231,147.8,17.44,16.44,549.2033,7.682,0.07742193,0.09529463,0.5386692
"2017-11-03 12:10:00",25980,"FRNU",14.21,57.3,57.18,57.91,56.14,37.09,39.8,36.96,0.595,31.97,33,31.12,9.07,8.8,156.3,13.83,19.73,581.1973,7.682,0.07742193,0.09529463,0.5386692
"2017-11-03 12:15:00",25981,"FRNU",14.21,58.03,58.4,59.24,57.24,35.44,37.5,33.38,0.583,31.46,33.23,30.1,9.41,9.11,166.6,11.31,17.1,567.6553,7.683,0.08951028,0.1154106,0.5412158
"2017-11-03 12:20:00",25982,"FRNU",14.2,58.03,57.84,58.39,57.18,35.71,37.74,34.46,0.588,30.83,31.98,30.11,9.73,9.73,165.8,12.13,13.59,561.1905,7.682,0.08951028,0.1154106,0.5412158
"2017-11-03 12:25:00",25983,"FRNU",14.19,58.76,58.41,59.12,57.72,34.73,36.79,33.92,0.587,31.12,32.05,30.1,10.24,10.05,186.3,17.07,18.63,560.291,7.683,0.08951028,0.1154106,0.5412158
"2017-11-03 12:30:00",25984,"FRNU",14.18,57.3,57.84,59,56.63,36.69,36.76,33.65,0.588,30.51,31.11,29.98,10.39,10.63,207.6,10.48,17.32,573.2002,7.683,0.09384377,0.1241058,0.5403579
"2017-11-03 12:35:00",25985,"FRNU",14.18,58.09,57.7,58.15,57.24,35.88,36.72,35,0.592,30.93,31.49,30.12,10.26,10.38,214.8,13.38,14.47,563.9201,7.682,0.09384377,0.1241058,0.5403579
"2017-11-03 12:40:00",25986,"FRNU",14.18,58.03,58.29,58.76,57.91,35.03,36.28,33.92,0.577,30.68,31.59,30.1,10.03,10.09,196.2,13.98,16,521.3394,7.682,0.09384377,0.1241058,0.5403579
"2017-11-03 12:45:00",25987,"FRNU",14.18,58.45,57.98,58.51,57.48,35.34,36.39,34.76,0.591,30.79,31.39,30.35,10.12,9.91,193.9,13.48,17.54,484.2918,7.681,0.08582356,0.1155703,0.5353048
"2017-11-03 12:50:00",25988,"FRNU",14.18,59.24,59.05,59.55,58.27,33.92,35.61,33.34,0.583,30.89,31.49,30.34,10.65,10.32,185.4,12.71,17.1,487.1033,7.681,0.08582356,0.1155703,0.5353048
"2017-11-03 12:55:00",25989,"FRNU",14.18,58.39,58.4,59.3,57.97,35.3,35.61,33.89,0.589,30.8,31.16,30.43,10.98,11.07,183.5,18.09,16,500.3419,7.68,0.08582356,0.1155703,0.5353048
"2017-11-03 13:00:00",25990,"FRNU",14.19,58.64,58.82,59.18,58.27,34.12,35.57,33.58,0.574,30.83,31.54,30.28,11.04,11.06,189.7,13.48,19.07,515.0188,7.681,0.09129497,0.123299,0.5267321
"2017-11-03 13:05:00",25991,"FRNU",14.18,59.36,58.96,59.73,58.45,33.21,35.95,32.57,0.573,30.84,32.1,30,11.06,10.97,189.3,14.16,19.29,518.7368,7.679,0.09129497,0.123299,0.5267321
"2017-11-03 13:10:00",25992,"FRNU",14.19,59.43,59.42,59.97,58.88,32.74,33.58,31.76,0.566,30.13,30.83,29.55,10.61,10.79,188.6,11.07,17.76,543.5017,7.679,0.09129497,0.123299,0.5267321
"2017-11-03 13:15:00",25993,"FRNU",14.19,58.57,59.42,60.09,58.39,33.48,33.85,31.82,0.562,30.14,30.95,29.29,10.47,10.52,200.3,20.02,15.34,560.3057,7.679,0.09721614,0.1302431,0.5151204
"2017-11-03 13:20:00",25994,"FRNU",14.19,58.09,58.89,59.43,58.09,33.28,34.02,31.96,0.549,29.74,30.71,29.13,10.55,10.56,211.8,13.5,16,576.5764,7.68,0.09721614,0.1302431,0.5151204
"2017-11-03 13:25:00",25995,"FRNU",14.19,60.46,59.44,60.7,57.97,30.91,33.92,30.91,0.555,29.94,30.51,29.23,10.06,10.25,182.3,13.43,12.71,564.7323,7.678,0.09721614,0.1302431,0.5151204
"2017-11-03 13:30:00",25996,"FRNU",14.2,59.91,60.31,60.95,59.61,32.16,32.5,30.88,0.566,30.14,30.91,29.48,9.88,9.87,185.5,14.97,14.47,568.182,7.679,0.09658655,0.1291012,0.5001097
"2017-11-03 13:35:00",25997,"FRNU",14.2,60.09,59.67,60.28,58.7,31.42,33.38,30.95,0.557,29.77,30.3,29.3,9.89,9.82,198.7,16.66,17.1,561.9518,7.678,0.09658655,0.1291012,0.5001097
"2017-11-03 13:40:00",25998,"FRNU",14.2,60.34,60.16,60.52,59.73,30.95,32.36,30.68,0.553,29.62,30.4,29,9.79,9.9,182.4,12.55,15.34,574.4313,7.678,0.09658655,0.1291012,0.5001097
"2017-11-03 13:45:00",25999,"FRNU",14.2,59.97,60.63,61.55,59.85,31.89,32.3,30.03,0.563,29.88,30.75,29.24,9.26,9.45,187.7,12.16,15.12,575.3772,7.677,0.09868415,0.13098,0.4816209
"2017-11-03 13:50:00",26000,"FRNU",14.2,60.03,60.07,60.7,59.36,31.79,32.3,30.54,0.562,29.8,30.46,29.08,8.74,9.19,190.1,17.05,16.44,577.3035,7.679,0.09868415,0.13098,0.4816209
"2017-11-03 13:55:00",26001,"FRNU",14.2,60.46,60.4,60.82,59.73,30.61,32.33,30.41,0.549,29.87,30.71,29.27,8.68,8.57,198,15.37,12.93,576.8315,7.678,0.09868415,0.13098,0.4816209
"2017-11-03 14:00:00",26002,"FRNU",14.2,61.19,60.26,61.37,59.43,31.15,33.04,30.64,0.574,29.95,31.2,29.31,8.41,8.63,173,18.4,14.03,573.8439,7.678,0.09607493,0.1263371,0.4597438
"2017-11-03 14:05:00",26003,"FRNU",14.2,60.89,60.28,61.25,59.49,30.34,32.7,30.27,0.553,29.87,30.62,29.24,9.24,8.86,179.1,14.16,18.41,561.3777,7.677,0.09607493,0.1263371,0.4597438
"2017-11-03 14:10:00",26004,"FRNU",14.22,58.33,59.66,61.01,58.27,32.77,32.91,30.2,0.545,29.46,30.19,29.1,9.34,9.42,174.8,10.64,14.25,523.998,7.676,0.09607493,0.1263371,0.4597438
"2017-11-03 14:15:00",26005,"FRNU",14.22,59.06,58.84,59.24,58.21,33.48,34.83,32.84,0.572,30.27,31.27,29.2,9.14,9.15,157,21.18,15.12,435.0742,7.676,0.07639275,0.105664,0.4349001
"2017-11-03 14:20:00",26006,"FRNU",14.09,58.03,58.59,59.12,57.91,33.92,33.99,32.16,0.558,29.65,30.59,29.17,9.08,9.04,191.6,14.19,16.66,347.648,7.675,0.07639275,0.105664,0.4349001
"2017-11-03 14:25:00",26007,"FRNU",14.08,57.3,57.53,58.03,57.3,35.37,35.37,33.61,0.567,29.73,30.33,29.29,9.51,9.39,176.3,8.61,16.44,244.1171,7.673,0.07639275,0.105664,0.4349001
"2017-11-03 14:30:00",26008,"FRNU",14.28,57.36,57.49,57.97,57.23,35.27,36.49,34.76,0.567,30.47,31.1,29.76,10.25,9.95,161.9,10.91,14.91,202.0462,7.673,0.0549251,0.08199115,0.4071048
"2017-11-03 14:35:00",26009,"FRNU",14.29,57.66,57.36,57.72,56.93,35.07,36.15,34.83,0.57,30.28,31.03,29.57,9.25,9.6,166,13.45,13.37,169.192,7.671,0.0549251,0.08199115,0.4071048
"2017-11-03 14:40:00",26010,"FRNU",14.28,57.66,57.7,58.03,57.54,35.81,37.16,33.85,0.582,30.43,31.77,29.47,7.7,8.42,166.9,33.52,8.55,185.2326,7.67,0.0549251,0.08199115,0.4071048
"2017-11-03 14:45:00",26011,"FRNU",14.11,57.78,57.68,57.84,57.48,34.8,35.74,34.19,0.568,30.28,30.83,29.54,7.211,7.58,144.5,16.16,12.93,196.1322,7.67,0.05248517,0.07722047,0.3764107
"2017-11-03 14:50:00",26012,"FRNU",14.21,58.15,57.96,58.27,57.72,35.88,36.25,33.82,0.593,30.44,31.63,29.54,7.218,7.243,148,15.59,14.25,201.7965,7.67,0.05248517,0.07722047,0.3764107
"2017-11-03 14:55:00",26013,"FRNU",14.33,58.39,58.11,58.39,57.78,34.59,35.84,33.75,0.577,30.4,31.28,29.79,8.25,7.791,159.5,11.06,14.25,205.4467,7.67,0.05248517,0.07722047,0.3764107
"2017-11-03 15:00:00",26014,"FRNU",14.33,59,58.8,59,58.27,34.02,35,32.33,0.58,30,31.02,29.34,8.47,8.26,194.6,18.78,13.81,207.9468,7.669,0.05197945,0.07571649,0.343453
"2017-11-03 15:05:00",26015,"FRNU",14.3,60.03,59.32,60.09,58.7,32.4,35,31.35,0.573,30.5,31.37,29.63,7.849,8.24,145,15.63,11.62,232.8523,7.67,0.05197945,0.07571649,0.343453
"2017-11-03 15:10:00",26016,"FRNU",14.3,59.61,59.88,60.34,59.49,31.59,32.67,31.18,0.55,29.83,30.65,29.29,7.623,7.492,178.8,16.88,12.49,265.6183,7.671,0.05197945,0.07571649,0.343453
"2017-11-03 15:15:00",26017,"FRNU",14.05,58.76,59.4,59.91,58.7,34.05,34.12,31.49,0.575,29.97,30.84,29.32,7.993,7.859,169.2,12.74,15.34,266.1938,7.67,0.05586386,0.08106519,0.3082598
"2017-11-03 15:20:00",26018,"FRNU",14.08,59.18,58.69,59.24,58.39,32.87,34.26,32.33,0.564,29.8,30.62,29.22,8.58,8.35,170.9,11.85,14.69,230.8157,7.671,0.05586386,0.08106519,0.3082598
"2017-11-03 15:25:00",26019,"FRNU",14.02,58.88,59.26,59.49,58.88,34.26,34.59,32.57,0.581,30.46,31.5,29.9,8.79,8.66,166.1,12.92,13.15,189.7215,7.67,0.05586386,0.08106519,0.3082598
"2017-11-03 15:30:00",26020,"FRNU",14.38,59.36,58.91,59.36,58.51,32.13,34.36,32.03,0.555,30.03,30.85,29.44,9.19,9.05,179.5,17.07,15.34,180.4674,7.67,0.0510913,0.07727244,0.2709429
"2017-11-03 15:35:00",26021,"FRNU",14.37,59,59.26,59.55,58.82,32.84,32.84,31.99,0.56,29.7,30.12,29.15,9.42,9.1,180.8,12.49,14.91,198.9649,7.67,0.0510913,0.07727244,0.2709429
"2017-11-03 15:40:00",26022,"FRNU",14.03,58.27,58.49,59.24,58.09,33.78,34.83,32.84,0.561,30.21,30.84,29.59,9.86,9.68,161.1,11.95,14.03,186.1787,7.669,0.0510913,0.07727244,0.2709429
"2017-11-03 15:45:00",26023,"FRNU",14.22,58.51,58.47,58.64,58.21,33.92,33.92,32.67,0.568,29.74,30.21,29.26,9.46,9.63,176.2,9.02,14.25,171.5188,7.669,0.04863605,0.07615539,0.2320139
"2017-11-03 15:50:00",26024,"FRNU",14.3,58.82,58.58,58.88,58.33,32.3,34.46,31.96,0.547,29.66,30.65,28.91,9.48,9.46,176.9,11.58,14.25,153.7305,7.668,0.04863605,0.07615539,0.2320139
"2017-11-03 15:55:00",26025,"FRNU",14.38,59.06,58.85,59.12,58.7,32.33,32.67,31.76,0.552,29.29,29.69,28.81,9.39,9.56,173.1,9.1,13.81,156.3839,7.668,0.04863605,0.07615539,0.2320139
"2017-11-03 16:00:00",26026,"FRNU",14.37,61.43,59.86,61.49,59,29.66,32.3,29.66,0.551,29.34,30.14,28.87,8.64,8.96,186.8,9.02,10.52,187.5958,7.668,0.05037723,0.07825949,0.1918593
"2017-11-03 16:05:00",26027,"FRNU",14.33,62.22,62.02,62.65,61.37,29.36,29.83,28.38,0.561,29.51,29.93,28.94,7.97,8.44,180.7,16.29,10.74,270.4409,7.668,0.05037723,0.07825949,0.1918593
"2017-11-03 16:10:00",26028,"FRNU",14.31,61.8,62.01,62.41,61.68,28.85,29.32,27.91,0.543,29.06,29.93,28.6,7.644,7.792,178.2,14.54,12.06,342.6032,7.669,0.05037723,0.07825949,0.1918593
"2017-11-03 16:15:00",26029,"FRNU",14.28,61.49,62.04,62.59,61.49,28.99,29.26,27.97,0.54,29.14,29.82,28.49,8.43,7.997,187.8,16.26,13.59,389.0147,7.671,0.07190546,0.1007886,0.1508653
"2017-11-03 16:20:00",26030,"FRNU",14.27,60.82,61.39,61.92,60.82,30.07,31.08,28.89,0.547,29.51,30.25,28.8,8.57,8.57,161.9,11.97,12.93,363.338,7.67,0.07190546,0.1007886,0.1508653
"2017-11-03 16:25:00",26031,"FRNU",14.25,60.46,60.58,60.95,60.28,30.74,31.35,29.49,0.552,29.29,30.19,28.46,8.81,8.66,169.1,11.2,12.49,322.2133,7.671,0.07190546,0.1007886,0.1508653
"2017-11-03 16:30:00",26032,"FRNU",14.24,60.09,60.25,60.46,59.97,31.42,31.82,30.1,0.557,29.4,30.03,28.85,8.33,8.64,168,11.09,11.18,267.6624,7.67,0.05198491,0.07985707,0.1098974
"2017-11-03 16:35:00",26033,"FRNU",14.24,60.52,59.97,60.58,59.61,30.27,32.03,30.24,0.545,29.45,30.08,29.1,8.58,8.43,166.9,13.22,12.49,221.7119,7.669,0.05198491,0.07985707,0.1098974
"2017-11-03 16:40:00",26034,"FRNU",14.27,59,59.88,60.7,59,31.42,32.97,29.8,0.535,29.12,30.21,28.6,8.68,8.62,173.9,10.56,13.15,196.2478,7.669,0.05198491,0.07985707,0.1098974
"2017-11-03 16:45:00",26035,"FRNU",14.28,58.69,58.77,59.24,58.51,33.11,33.31,31.28,0.558,29.47,30.19,28.65,9.03,8.88,154.4,9.55,12.93,169.5698,7.668,0.03977161,0.06602262,0.07049672
"2017-11-03 16:50:00",26036,"FRNU",14.31,58.63,58.54,58.75,58.27,32.97,34.19,31.96,0.555,29.79,30.4,28.74,8.96,8.91,148.7,11.14,12.93,149.5751,7.668,0.03977161,0.06602262,0.07049672
"2017-11-03 16:55:00",26037,"FRNU",14.28,59.61,59.23,59.73,58.51,31.76,33.04,31.76,0.553,29.92,30.47,29.19,8.71,8.79,154.2,8.95,14.91,152.8606,7.667,0.03977161,0.06602262,0.07049672
"2017-11-03 17:00:00",26038,"FRNU",14.27,59.48,59.6,59.73,59.48,32.5,32.53,30.94,0.563,29.44,30.07,28.86,9.3,9.09,147.5,8.49,16.44,182.6131,7.666,0.0440066,0.07058915,0.03623177
"2017-11-03 17:05:00",26039,"FRNU",14.27,59.6,59.45,59.72,59.24,31.15,33.04,31.05,0.542,29.47,30.36,28.89,9.04,9.4,164.2,8.91,13.81,194.1029,7.667,0.0440066,0.07058915,0.03623177
"2017-11-03 17:10:00",26040,"FRNU",14.27,59.91,59.97,60.4,59.54,31.22,31.55,28.24,0.55,28.62,29.5,27.11,7.783,8.46,162.7,23.04,15.12,187.4555,7.667,0.0440066,0.07058915,0.03623177
"2017-11-03 17:15:00",26041,"FRNU",14.08,59.91,60.25,60.64,59.85,31.79,31.79,29.9,0.56,29.19,29.87,28.55,5.339,6.377,175.7,18.72,7.234,168.9529,7.666,0.03837121,0.0637022,0.01550035
"2017-11-03 17:20:00",26042,"FRNU",14.28,60.64,59.9,60.7,59.54,28.07,32.09,27.74,0.507,28.6,29.92,26.84,4.444,4.674,221.6,15.68,7.234,157.7549,7.667,0.03837121,0.0637022,0.01550035
"2017-11-03 17:25:00",26043,"FRNU",13.98,59.48,60.46,61,59.48,31.76,31.96,27.13,0.551,28.31,29.81,26.74,4.262,4.371,237.4,25.09,5.48,153.7248,7.666,0.03837121,0.0637022,0.01550035
"2017-11-03 17:30:00",26044,"FRNU",13.89,59.06,59.16,59.54,58.87,29.63,31.76,28.88,0.506,27.9,29.39,26.85,4.54,4.387,265.2,20.65,7.672,127.0295,7.666,0.0170276,0.02334921,0.005462917
"2017-11-03 17:35:00",26045,"FRNU",13.8,58.51,58.78,59.06,58.51,27.97,29.73,27.97,0.468,26.28,27.41,25.52,5.468,4.933,282.6,11.69,11.18,97.69657,7.666,0.0170276,0.02334921,0.005462917
"2017-11-03 17:40:00",26046,"FRNU",13.75,58.45,58.45,58.87,58.14,27.7,28.78,27.57,0.463,25.61,26.1,25.12,6.665,5.99,281.7,10.03,13.81,62.09476,7.667,0.0170276,0.02334921,0.005462917
"2017-11-03 17:45:00",26047,"FRNU",13.69,58.93,58.82,59.24,58.33,26.86,27.9,26.69,0.457,25.13,25.55,24.84,7.769,7.41,267,16.69,14.25,51.41441,7.664,0.01628411,0.02178202,0.0005379306
"2017-11-03 17:50:00",26048,"FRNU",13.63,58.08,58.44,59.3,57.72,27.36,28.71,26.72,0.451,25.23,25.73,24.54,7.367,7.523,263.8,15.87,12.71,49.10648,7.665,0.01628411,0.02178202,0.0005379306
"2017-11-03 17:55:00",26049,"FRNU",13.57,56.81,57.8,58.27,56.75,30.3,30.3,27.3,0.477,25.22,26.05,24.56,7.192,7.417,242.2,12.42,12.71,45.03045,7.663,0.01628411,0.02178202,0.0005379306
"2017-11-03 18:00:00",26050,"FRNU",13.5,56.57,56.72,57.05,56.38,29.83,30.3,29.05,0.466,25.38,25.94,24.96,6.568,6.695,259.6,17.15,10.08,36.59849,7.663,0.01671689,0.02185807,2.5E-007
"2017-11-03 18:05:00",26051,"FRNU",13.44,56.81,56.28,56.81,55.78,29.86,31.05,29.56,0.47,25.51,25.79,25.13,6.023,6.405,267.5,13.88,7.234,28.97877,7.663,0.01671689,0.02185807,2.5E-007
"2017-11-03 18:10:00",26052,"FRNU",13.38,56.87,56.8,57.3,56.32,28.82,30.51,28.82,0.455,25.5,25.84,24.79,5.478,5.693,277.4,16.51,8.11,22.25571,7.662,0.01671689,0.02185807,2.5E-007
"2017-11-03 18:15:00",26053,"FRNU",13.31,56.02,56.77,57.24,55.96,30.2,30.41,28.48,0.462,25.12,25.71,24.72,5.44,5.498,282.9,16.49,9.64,17.25518,7.662,0.01298615,0.01761685,2.5E-007
"2017-11-03 18:20:00",26054,"FRNU",13.24,57.18,57.05,57.48,55.96,29.12,30.24,28.78,0.465,25.24,25.43,25,5.828,5.674,289.7,8.94,10.96,13.07522,7.661,0.01298615,0.01761685,2.5E-007
"2017-11-03 18:25:00",26055,"FRNU",13.19,57.66,57.26,58.09,56.45,28.45,29.53,27.77,0.462,25.05,25.3,24.83,6.082,6.002,280.2,29.13,12.71,9.349426,7.662,0.01298615,0.01761685,2.5E-007
"2017-11-03 18:30:00",26056,"FRNU",13.13,57.05,56.5,57.66,55.78,29.29,30.61,28.45,0.465,25.23,25.68,24.91,6.461,6.235,276.8,20.65,10.96,5.73454,7.661,0.0128217,0.01744597,2.5E-007
"2017-11-03 18:35:00",26057,"FRNU",13.07,55.17,56.22,57.54,54.86,31.49,31.76,28.55,0.467,25.3,25.54,25.06,6.206,6.303,277.1,16.04,8.33,2.821308,7.661,0.0128217,0.01744597,2.5E-007
"2017-11-03 18:40:00",26058,"FRNU",13.02,55.66,55.54,56.14,54.99,30.17,31.49,29.97,0.456,25.11,25.57,24.75,6.188,6.072,299.1,11.55,8.99,1.380689,7.662,0.0128217,0.01744597,2.5E-007
"2017-11-03 18:45:00",26059,"FRNU",12.97,54.2,54.92,56.02,53.65,32.03,33.18,29.83,0.459,25.14,25.69,24.73,5.747,6.077,287.7,24.09,10.3,0.6649406,7.661,0.01225601,0.0165593,2.5E-007
"2017-11-03 18:50:00",26060,"FRNU",12.92,55.17,55.18,55.59,54.14,30.88,31.99,30.27,0.458,24.89,25.15,24.57,5.916,5.795,283.2,11.28,9.43,0.3017488,7.661,0.01225601,0.0165593,2.5E-007
"2017-11-03 18:55:00",26061,"FRNU",12.89,54.86,54.75,55.23,54.07,31.76,32.3,30.81,0.466,25.06,25.4,24.83,6.273,6.086,282.2,8.8,10.3,0.1430275,7.661,0.01225601,0.0165593,2.5E-007
"2017-11-03 19:00:00",26062,"FRNU",12.86,54.62,54.81,55.05,54.56,31.49,31.76,30.84,0.458,24.86,25.29,24.62,6.683,6.491,280.7,8.49,9.21,0.09666558,7.661,0.01190468,0.01607392,2.5E-007
"2017-11-03 19:05:00",26063,"FRNU",12.83,53.53,54.07,54.62,53.34,33.28,33.45,31.49,0.465,25.31,25.61,24.87,6.858,6.823,278.9,9.32,11.62,0.05346316,7.661,0.01190468,0.01607392,2.5E-007
"2017-11-03 19:10:00",26064,"FRNU",12.81,54.44,54.08,54.86,53.47,31.89,33.31,31.22,0.461,25.1,25.43,24.82,6.405,6.705,288,15.32,10.96,0.03007577,7.661,0.01190468,0.01607392,2.5E-007
"2017-11-03 19:15:00",26065,"FRNU",12.8,53.77,53.39,54.44,52.55,32.4,34.46,31.89,0.457,25.26,25.53,24.92,5.857,6.137,277.3,9.45,8.33,0.01561586,7.66,0.01194609,0.01589849,2.5E-007
"2017-11-03 19:20:00",26066,"FRNU",12.78,54.86,54.68,55.35,53.89,30.95,32.36,30.57,0.454,24.85,25.12,24.56,5.117,5.384,272.2,12.22,7.453,0.01191952,7.66,0.01194609,0.01589849,2.5E-007
"2017-11-03 19:25:00",26067,"FRNU",12.78,54.38,53.56,54.93,52.68,31.35,33.72,30.95,0.452,24.86,25.09,24.66,4.998,5.068,282,18.09,7.453,0.007277106,7.661,0.01194609,0.01589849,2.5E-007
"2017-11-03 19:30:00",26068,"FRNU",12.77,53.28,54.11,54.56,53.28,32.3,32.36,31.22,0.447,24.63,24.85,24.36,4.788,4.744,286.9,18.64,7.453,0.006473785,7.66,0.009664953,0.01349318,2.5E-007
"2017-11-03 19:35:00",26069,"FRNU",12.76,54.74,54.38,55.41,53.1,31.22,32.64,30.2,0.456,24.65,24.89,24.39,5.602,5.24,286.6,9.82,10.96,0.006875559,7.66,0.009664953,0.01349318,2.5E-007
"2017-11-03 19:40:00",26070,"FRNU",12.76,51.7,53.59,55.05,51.7,35.41,35.41,30.88,0.463,24.89,25.33,24.42,6.236,5.986,277.9,14.23,11.84,0.01361102,7.661,0.009664953,0.01349318,2.5E-007
"2017-11-03 19:45:00",26071,"FRNU",12.76,55.35,53.06,55.53,51.64,30.57,35.47,30.57,0.457,24.94,25.38,24.59,7.256,6.68,286.1,21.1,18.19,0.02055857,7.661,0.01105576,0.0149528,2.5E-007
"2017-11-03 19:50:00",26072,"FRNU",12.75,52.74,53.46,55.47,52.56,33.89,33.99,30.51,0.46,24.93,25.24,24.61,6.967,7.234,289.4,9.43,8.33,0.03034353,7.661,0.01105576,0.0149528,2.5E-007
"2017-11-03 19:55:00",26073,"FRNU",12.75,53.22,53.39,54.2,52.31,33.68,34.02,31.96,0.466,25.08,25.44,24.74,6.581,6.689,289.5,13.81,9.86,0.03844649,7.661,0.01105576,0.0149528,2.5E-007
"2017-11-03 20:00:00",26074,"FRNU",12.75,52.44,52.58,53.28,52.31,34.06,34.26,33.72,0.457,25.01,25.48,24.78,6.232,6.476,292.3,9.1,10.96,0.04126402,7.661,0.01198249,0.0158179,2.5E-007
"2017-11-03 20:05:00",26075,"FRNU",12.75,50.86,51.7,52.44,50.61,37.03,37.37,34.02,0.469,25.23,25.66,24.86,6.394,6.283,287.9,15.1,8.11,0.03519513,7.661,0.01198249,0.0158179,2.5E-007
"2017-11-03 20:10:00",26076,"FRNU",12.75,50.19,51.26,52.07,50.19,37.67,37.67,35,0.465,25.27,25.52,25,6.174,6.229,296.4,12.42,7.672,0.02517885,7.661,0.01198249,0.0158179,2.5E-007
"2017-11-03 20:15:00",26077,"FRNU",12.74,52.2,51.22,52.2,49.88,35.61,37.84,35.54,0.474,25.53,25.91,25.05,5.827,6.052,300.4,12.55,8.33,0.01584722,7.66,0.01008266,0.01348266,2.5E-007
"2017-11-03 20:20:00",26078,"FRNU",12.74,49.83,51.25,52.2,49.77,39.46,39.46,35.58,0.481,25.88,26.34,25.44,5.572,5.513,277.8,26.14,9.43,0.009525083,7.66,0.01008266,0.01348266,2.5E-007
"2017-11-03 20:25:00",26079,"FRNU",12.74,53.17,51.8,53.17,49.52,34.33,40.24,34.33,0.474,26.24,27,25.69,5.323,5.532,282.3,42.35,8.55,0.005159371,7.66,0.01008266,0.01348266,2.5E-007
"2017-11-03 20:30:00",26080,"FRNU",12.74,52.08,52.8,53.6,52.08,35.14,35.48,33.48,0.466,25.56,25.94,25.15,4.974,5.172,310.7,13.39,5.48,0.005583315,7.661,0.009024018,0.01239383,2.5E-007
"2017-11-03 20:35:00",26081,"FRNU",12.74,51.96,51.97,52.33,51.54,35.21,35.51,34.36,0.465,25.14,25.51,24.74,4.479,4.949,293.1,19.3,6.576,0.007559766,7.66,0.009024018,0.01239383,2.5E-007
"2017-11-03 20:40:00",26082,"FRNU",12.74,51.97,52.37,53.24,51.48,34.91,35.65,33.76,0.461,25.31,25.68,25.01,4.932,4.502,268.2,22.63,17.76,0.008781203,7.661,0.009024018,0.01239383,2.5E-007
"2017-11-03 20:45:00",26083,"FRNU",12.73,51.97,50.79,51.97,50.02,35.51,37.85,35.01,0.469,25.39,25.69,25.15,4.735,4.901,302.4,25.74,7.234,0.009129209,7.662,0.008010177,0.01126148,2.5E-007
"2017-11-03 20:50:00",26084,"FRNU",12.73,52.33,52.29,53.37,51.48,35.28,36.16,33.86,0.472,25.56,25.88,25.15,4.732,4.715,325.7,60.69,6.138,0.01215523,7.661,0.008010177,0.01126148,2.5E-007
"2017-11-03 20:55:00",26085,"FRNU",12.73,49.78,51.41,52.33,49.78,38.66,38.66,35.31,0.47,25.68,25.96,25.42,3.263,4.079,37.75,83.7,4.822,0.01922277,7.66,0.008010177,0.01126148,2.5E-007
"2017-11-03 21:00:00",26086,"FRNU",12.73,48.02,48.75,49.9,47.23,41.7,42.58,38.59,0.475,25.66,26.03,25.29,3.52,3.261,94,13.67,7.453,0.02391292,7.661,0.006171972,0.009006456,2.5E-007
"2017-11-03 21:05:00",26087,"FRNU",12.73,47.53,48.41,49.42,47.47,42.38,42.38,39.47,0.474,25.76,26.13,25.5,4.423,3.909,105.8,9.52,8.11,0.02565015,7.66,0.006171972,0.009006456,2.5E-007
"2017-11-03 21:10:00",26088,"FRNU",12.73,46.08,47.47,48.2,46.08,43.9,43.93,41.43,0.465,25.78,26.28,25.3,5.084,4.913,176.3,61.2,6.795,0.02485144,7.66,0.006171972,0.009006456,2.5E-007
"2017-11-03 21:15:00",26089,"FRNU",12.73,45.77,45.81,46.14,45.65,43.63,44.34,43.6,0.457,25.15,25.43,24.84,4.577,4.852,350.4,30.84,5.918,0.02242771,7.659,0.005801218,0.00819499,2.5E-007
"2017-11-03 21:20:00",26090,"FRNU",12.73,44.31,44.3,45.77,43.83,47.11,47.85,43.53,0.467,25.25,25.6,24.74,3.286,3.929,267,72.48,5.042,0.01848504,7.658,0.005801218,0.00819499,2.5E-007
"2017-11-03 21:25:00",26091,"FRNU",12.72,43.7,44.43,44.92,43.64,46.64,47.11,45.56,0.451,25.01,25.51,24.41,3.316,3.272,320.7,7.316,5.261,0.01207782,7.658,0.005801218,0.00819499,2.5E-007
"2017-11-03 21:30:00",26092,"FRNU",12.72,43.52,43.72,43.89,43.46,46.47,47.31,46.16,0.446,24.65,25.04,24.22,3.028,3.34,324.1,10.28,4.384,0.007503266,7.658,0.003277903,0.004968483,2.5E-007
"2017-11-03 21:35:00",26093,"FRNU",12.72,42.49,43.18,43.58,42.49,48.77,48.77,46.43,0.45,24.47,24.69,24.31,2.407,2.679,286.5,56.02,2.85,0.004632166,7.657,0.003277903,0.004968483,2.5E-007
"2017-11-03 21:40:00",26094,"FRNU",12.72,43.28,41.65,43.28,40.78,50.22,54.11,48.87,0.478,25.44,26.09,24.6,2.5,2.407,195.5,15.47,5.261,0.003873548,7.656,0.003277903,0.004968483,2.5E-007
"2017-11-03 21:45:00",26095,"FRNU",12.72,44.74,44.34,44.8,43.22,47.08,50.22,46.37,0.474,25.77,26.09,25.31,2.155,2.295,208.8,18.37,3.288,0.004343874,7.655,0.001126111,0.002150237,2.5E-007
"2017-11-03 21:50:00",26096,"FRNU",12.72,45.65,45.31,45.65,44.62,45.08,47.04,45.02,0.47,25.62,25.87,25.36,2.598,2.358,176,16.04,3.288,0.004024711,7.656,0.001126111,0.002150237,2.5E-007
"2017-11-03 21:55:00",26097,"FRNU",12.71,44.07,45.23,45.83,44.01,47.31,47.31,44.34,0.464,25.27,25.61,24.8,1.6,2.178,128.8,74.41,3.069,0.003382547,7.656,0.001126111,0.002150237,2.5E-007
"2017-11-03 22:00:00",26098,"FRNU",12.71,45.41,44.31,45.41,43.83,45.39,47.69,45.39,0.469,25.37,25.65,24.99,1.237,1.361,293.5,13.28,1.754,0.002798423,7.656,0.000348396,0.001132924,2.5E-007
"2017-11-03 22:05:00",26099,"FRNU",12.71,40.78,42.24,45.65,40.11,54.41,54.68,44.34,0.47,24.84,25.63,24.06,1.518,1.434,187.3,37.42,5.48,0.00291329,7.656,0.000348396,0.001132924,2.5E-007
"2017-11-03 22:10:00",26100,"FRNU",12.71,44.92,43.21,44.92,40.72,45.83,54.41,45.83,0.464,25.91,26.18,25.29,1.373,1.412,188.7,13.77,1.754,0.003000007,7.656,0.000348396,0.001132924,2.5E-007
"2017-11-03 22:15:00",26101,"FRNU",12.71,43.04,42.45,44.86,41.58,50.12,50.86,44.04,0.473,24.69,25.76,23.2,1.946,1.772,300.6,49.71,5.48,0.002609575,7.656,-0.0008951007,-0.0007319033,2.5E-007
"2017-11-03 22:20:00",26102,"FRNU",12.71,43.65,44.21,44.98,42.97,46.88,50.08,46,0.453,25.53,25.97,24.61,1.179,1.519,167.6,46.13,3.946,0.002264044,7.656,-0.0008951007,-0.0007319033,2.5E-007
"2017-11-03 22:25:00",26103,"FRNU",12.71,42.31,44.26,45.05,42.31,49.75,49.75,45.53,0.456,25.13,25.53,24.39,1.752,1.315,239,41.91,5.48,0.001831819,7.657,-0.0008951007,-0.0007319033,2.5E-007
"2017-11-03 22:30:00",26104,"FRNU",12.7,42.13,42.32,43.47,41.03,50.09,51.1,47.18,0.456,24.84,25.35,23.74,2.053,1.791,229.3,6.734,4.384,0.001761992,7.656,-0.0008096442,-0.0005868876,2.5E-007
"2017-11-03 22:35:00",26105,"FRNU",12.7,43.48,42.14,43.48,40.8,48,52.05,48,0.46,24.84,25.63,24.18,3.617,2.835,251.8,6.028,6.576,0.001351607,7.655,-0.0008096442,-0.0005868876,2.5E-007
"2017-11-03 22:40:00",26106,"FRNU",12.71,44.88,43.53,44.88,42.56,46.45,48.71,46.45,0.47,24.96,25.68,24.42,4.768,4.317,241.3,2.934,6.576,0.001336023,7.655,-0.0008096442,-0.0005868876,2.5E-007
"2017-11-03 22:45:00",26107,"FRNU",12.7,47.87,46.64,47.87,44.88,40.87,46.45,40.84,0.463,25.22,25.68,24.99,5.099,5.056,257.2,11.73,6.138,0.0009861105,7.655,0.004118838,0.005974002,2.5E-007
"2017-11-03 22:50:00",26108,"FRNU",12.7,38.68,47.13,49.02,38.68,50.71,50.71,39.01,0.404,24.6,25.31,21.98,4.172,4.423,213.1,58.78,8.77,0.001050974,7.656,0.004118838,0.005974002,2.5E-007
"2017-11-03 22:55:00",26109,"FRNU",12.7,44.1,38.8,44.1,36.73,47.87,57.88,47.87,0.47,24.17,25.89,21.99,4.11,4.287,253.1,12.33,9.86,0.0008800759,7.657,0.004118838,0.005974002,2.5E-007
"2017-11-03 23:00:00",26110,"FRNU",12.7,43.67,43.18,44.7,41.42,46.18,49.9,44.73,0.446,24.43,25.65,23.64,3.587,3.72,225.2,33.45,3.946,0.0005432696,7.657,0.004122664,0.005931702,2.5E-007
"2017-11-03 23:05:00",26111,"FRNU",12.69,42.21,43.2,43.98,42.21,48.55,48.55,45.88,0.444,24.26,24.62,23.83,3.463,3.744,227.9,10.18,3.946,0.0003536753,7.656,0.004122664,0.005931702,2.5E-007
"2017-11-03 23:10:00",26112,"FRNU",12.7,39.11,40.89,42.45,38.86,54.36,54.9,48.44,0.44,24.05,24.59,23.42,2.643,2.824,238,10.88,4.822,0.0004847074,7.657,0.004122664,0.005931702,2.5E-007
"2017-11-03 23:15:00",26113,"FRNU",12.69,43.73,41.49,43.73,38.92,46.79,55,46.69,0.453,24.74,25,23.96,3.185,2.886,207.9,16.41,5.918,0.0008172214,7.656,0.002229403,0.003549859,2.5E-007
"2017-11-03 23:20:00",26114,"FRNU",12.69,44.83,44.33,44.95,43.61,44.62,46.72,44.62,0.451,24.57,24.78,24.37,3.846,3.682,185.7,14.98,6.795,0.001001888,7.657,0.002229403,0.003549859,2.5E-007
"2017-11-03 23:25:00",26115,"FRNU",12.69,48.11,47.04,48.11,44.89,39.25,44.62,39.11,0.449,24.56,24.87,24.23,4.003,3.937,210.8,25.04,6.138,0.0007224148,7.659,0.002229403,0.003549859,2.5E-007
"2017-11-03 23:30:00",26116,"FRNU",12.69,47.93,48.42,49.09,47.81,39.42,39.52,37.93,0.448,24.42,24.65,24.18,3.42,3.753,174,20.74,4.822,0.0007205791,7.66,0.004601373,0.006781872,2.5E-007
"2017-11-03 23:35:00",26117,"FRNU",12.69,47.26,47.4,47.99,46.83,40.77,40.94,39.35,0.452,24.34,24.67,24.05,2.841,2.993,182.8,18.27,3.726,0.001011335,7.662,0.004601373,0.006781872,2.5E-007
"2017-11-03 23:40:00",26118,"FRNU",12.69,43.73,45.36,47.63,43.67,44.05,45.1,38.27,0.427,23.64,24.67,22.39,2.141,2.622,52.22,39.71,3.946,0.001598436,7.663,0.004601373,0.006781872,2.5E-007
"2017-11-03 23:45:00",26119,"FRNU",12.68,43.43,43.56,43.91,43.06,45.84,45.91,44.05,0.439,23.66,24.2,23.17,2.175,2.025,18.78,63.14,4.822,0.001554152,7.663,0.001998503,0.003446165,2.5E-007
"2017-11-03 23:50:00",26120,"FRNU",12.68,43.55,44.67,45.92,43.37,46.28,46.28,42.39,0.445,24.37,24.99,23.85,2.179,2.16,86.8,82.1,5.042,0.001723266,7.663,0.001998503,0.003446165,2.5E-007
"2017-11-03 23:55:00",26121,"FRNU",12.68,47.75,46.01,47.87,43.49,38.37,46.65,38.37,0.433,24.38,24.98,23.62,2.335,2.303,305.8,28.86,5.042,0.001934176,7.663,0.001998503,0.003446165,2.5E-007
"2017-11-04 00:00:00",26122,"FRNU",12.68,46.9,47.08,48.42,45.8,40.2,41.92,37.9,0.439,23.93,24.22,23.59,2.533,2.487,187.7,45.15,5.261,0.001774449,7.663,0.001497699,0.002784486,2.5E-007
"2017-11-04 00:05:00",26123,"FRNU",12.68,47.14,47.25,47.81,46.84,39.18,40.16,38.74,0.432,23.85,24.15,23.57,1.919,2.283,177.8,65.27,2.411,0.001077525,7.664,0.001497699,0.002784486,2.5E-007
"2017-11-04 00:10:00",26124,"FRNU",12.67,44.58,46.19,47.5,44.4,42.83,43.07,38.67,0.429,23.51,23.82,23.17,1.666,1.669,206.1,70.25,4.165,0.0004348736,7.664,0.001497699,0.002784486,2.5E-007
"2017-11-04 00:15:00",26125,"FRNU",12.67,44.83,45.89,47.08,44.64,42.8,42.87,39.22,0.432,23.48,23.84,23.12,1.468,1.567,193.7,74.43,4.384,0.000763067,7.665,0.000434998,0.001321189,2.5E-007
"2017-11-04 00:20:00",26126,"FRNU",12.67,44.83,45.11,46.41,44.1,42.33,43.85,40.43,0.427,23.58,23.82,23.31,2.532,2.09,254.3,10.99,6.576,0.001186715,7.665,0.000434998,0.001321189,2.5E-007
"2017-11-04 00:25:00",26127,"FRNU",12.67,45.44,44.81,45.5,44.34,41.14,43.51,40.91,0.425,23.27,23.7,22.73,2.964,2.724,332.1,60.71,6.138,0.001232889,7.666,0.000434998,0.001321189,2.5E-007
"2017-11-04 00:30:00",26128,"FRNU",12.67,45.8,45.84,46.04,45.44,41.45,41.51,40.67,0.434,23.62,23.87,23.18,2.46,2.801,331.4,85.2,2.411,0.0007343654,7.665,0.001978927,0.003417607,2.5E-007
"2017-11-04 00:35:00",26129,"FRNU",12.67,45.31,45.62,45.86,45.25,42.06,42.39,41.38,0.433,23.74,24.04,23.54,1.589,1.842,0.752,65.18,4.165,0.0002420869,7.665,0.001978927,0.003417607,2.5E-007
"2017-11-04 00:40:00",26130,"FRNU",12.67,42.94,44.74,45.5,42.94,45.88,45.88,41.45,0.431,23.58,24.03,23.09,1.362,1.573,22.02,78.64,3.726,4.80428E-005,7.664,0.001978927,0.003417607,2.5E-007
"2017-11-04 00:45:00",26131,"FRNU",12.67,43.61,43.64,44.22,42.7,45.13,46.65,44.12,0.435,23.86,24.09,23.43,1.739,1.488,102.5,50.08,3.288,0.000365626,7.664,-0.0003201524,0.0001753198,2.5E-007
"2017-11-04 00:50:00",26132,"FRNU",12.67,44.65,44.21,44.71,43.61,43.31,45.2,43.14,0.434,23.79,24.17,23.23,1.601,1.779,308.8,69.97,3.288,0.001056327,7.664,-0.0003201524,0.0001753198,2.5E-007
"2017-11-04 00:55:00",26133,"FRNU",12.67,45.68,45.02,45.68,44.46,41.18,43.51,41.01,0.43,23.63,23.92,23.28,1.406,1.313,16.42,63.77,4.165,0.001397623,7.664,-0.0003201524,0.0001753198,2.5E-007
"2017-11-04 01:00:00",26134,"FRNU",12.66,46.59,45.83,46.59,45.25,38.67,42.09,38.67,0.418,23.45,23.74,22.72,1.24,1.364,64.28,52.32,2.411,0.001378283,7.665,-0.0006946246,-0.0003760275,2.5E-007
"2017-11-04 01:05:00",26135,"FRNU",12.66,45.86,46.81,48.05,45.86,40.67,40.67,36.85,0.427,23.04,23.53,22.66,1.703,1.395,151.6,63.09,3.946,0.001086281,7.665,-0.0006946246,-0.0003760275,2.5E-007
"2017-11-04 01:10:00",26136,"FRNU",12.66,43.85,44.84,45.92,43.85,44.02,44.05,40.43,0.428,23.24,23.56,22.9,1.79,1.827,164.2,72.01,3.726,0.0009677293,7.666,-0.0006946246,-0.0003760275,2.5E-007
"2017-11-04 01:15:00",26137,"FRNU",12.66,46.53,44.59,46.65,43.43,39.35,44.86,39.35,0.424,23.36,23.59,23.04,2.148,1.956,132.2,83.6,5.042,0.00087663,7.665,5.138508E-005,0.0007430598,2.5E-007
"2017-11-04 01:20:00",26138,"FRNU",12.66,44.83,45.56,46.47,44.83,41.72,41.72,39.35,0.421,22.93,23.1,22.7,1.996,2.141,45.23,43.01,3.946,0.0006863276,7.666,5.138508E-005,0.0007430598,2.5E-007
"2017-11-04 01:25:00",26139,"FRNU",12.66,43.49,44.12,45.31,43.43,45.37,45.37,41.62,0.435,23.56,23.99,23.02,2.969,2.59,108.4,11.73,8.77,0.0007537162,7.666,5.138508E-005,0.0007430598,2.5E-007
"2017-11-04 01:30:00",26140,"FRNU",12.66,42.03,42.73,43.55,41.97,47.53,47.67,45.37,0.431,23.72,24.04,23.39,3.033,3.032,60.72,35.42,4.603,0.0006863319,7.666,0.001891311,0.00325389,2.5E-007
"2017-11-04 01:35:00",26141,"FRNU",12.66,43.25,42.4,43.37,41.48,45.37,48.34,45.3,0.431,23.55,24.11,23.04,3.876,3.355,49.97,21.68,6.795,0.0005496877,7.666,0.001891311,0.00325389,2.5E-007
"2017-11-04 01:40:00",26142,"FRNU",12.65,41.6,42.32,43.31,41.6,47.6,47.6,45.4,0.425,23.26,23.65,23.04,2.946,3.339,317.1,45.22,7.014,0.0003893347,7.666,0.001891311,0.00325389,2.5E-007
"2017-11-04 01:45:00",26143,"FRNU",12.65,43.12,41.43,43.18,40.14,45.77,50.47,45.67,0.433,23.42,23.82,22.81,3.422,3.127,57,79.23,7.014,0.000466082,7.665,0.002649054,0.004111751,2.5E-007
"2017-11-04 01:50:00",26144,"FRNU",12.65,43.61,43.56,44.1,42.7,43.61,46.15,43.41,0.42,23.38,23.71,22.91,3.294,3.405,68.44,21.95,5.042,0.0005521871,7.665,0.002649054,0.004111751,2.5E-007
"2017-11-04 01:55:00",26145,"FRNU",12.65,41.54,41.99,43.61,41.24,47.73,47.8,43.61,0.425,22.76,23.28,22.18,3.581,3.478,341.2,54,5.48,0.0003743643,7.665,0.002649054,0.004111751,2.5E-007
"2017-11-04 02:00:00",26146,"FRNU",12.65,43.43,42.89,43.49,41.54,44.76,47.77,44.69,0.429,23.28,23.52,22.97,3.18,3.322,44.55,87.3,5.48,0.000157857,7.665,0.003113075,0.004741024,2.5E-007
"2017-11-04 02:05:00",26147,"FRNU",12.65,43,42.63,43.49,41.85,44.9,47.13,44.76,0.423,23.18,23.52,22.73,3.005,3.138,333.5,41.81,6.357,0,7.665,0.003113075,0.004741024,2.5E-007
"2017-11-04 02:10:00",26148,"FRNU",12.65,42.52,43.07,43.43,42.45,45.23,45.3,44.19,0.418,23.02,23.27,22.73,3.086,3.03,12.64,20.96,4.384,0,7.665,0.003113075,0.004741024,2.5E-007
"2017-11-04 02:15:00",26149,"FRNU",12.64,40.69,41.32,42.52,40.69,48.82,48.82,45.23,0.421,22.86,23.15,22.6,2.825,3.167,329.8,48.03,5.261,0,7.666,0.002538172,0.004003406,2.5E-007
"2017-11-04 02:20:00",26150,"FRNU",12.64,40.81,41.03,41.42,40.63,48.72,49.12,48.41,0.422,23.24,23.47,22.9,2.452,2.575,64.39,26.51,4.165,0.0001079418,7.665,0.002538172,0.004003406,2.5E-007
"2017-11-04 02:25:00",26151,"FRNU",12.64,41.66,40.8,41.66,39.78,47.73,50.24,47.33,0.427,22.9,23.47,22.16,2.483,2.485,314.3,80.7,5.48,0.0001871823,7.665,0.002538172,0.004003406,2.5E-007
"2017-11-04 02:30:00",26152,"FRNU",12.64,43.91,42.37,43.91,41.54,43.14,47.77,43.14,0.421,23.02,23.31,22.7,2.509,2.345,339.5,47.51,5.48,0.0001871823,7.666,0.001184854,0.002208172,2.5E-007
"2017-11-04 02:35:00",26153,"FRNU",12.64,43.73,43.8,44.22,43.55,43.27,43.48,42.56,0.419,22.83,23.04,22.63,2.037,2.352,98.8,95,2.63,7.924052E-005,7.665,0.001184854,0.002208172,2.5E-007
"2017-11-04 02:40:00",26154,"FRNU",12.64,44.1,44.4,44.95,43.73,42.46,43.34,41.11,0.417,22.8,23.04,22.55,1.514,1.735,87.7,55.39,3.069,0,7.665,0.001184854,0.002208172,2.5E-007
"2017-11-04 02:45:00",26155,"FRNU",12.64,47.02,45.03,47.02,43.55,38.81,43.34,38.78,0.426,23.13,23.45,22.65,1.506,1.515,238.3,18.75,3.069,0.0001235403,7.666,0.0003457955,0.001145703,2.5E-007
"2017-11-04 02:50:00",26156,"FRNU",12.64,46.53,47.5,47.93,46.53,38.54,38.81,37.19,0.415,23.01,23.29,22.57,2.528,1.986,222.2,7.25,5.261,0.0003743646,7.667,0.0003457955,0.001145703,2.5E-007
"2017-11-04 02:55:00",26157,"FRNU",12.63,43.61,43.64,46.47,41.91,45.44,46.99,38.51,0.438,23.06,24.02,22.56,3.398,2.953,259.5,22.25,7.014,0.0004685795,7.668,0.0003457955,0.001145703,2.5E-007
"2017-11-04 03:00:00",26158,"FRNU",12.63,46.65,45.14,46.9,43.67,42.66,45.91,42.33,0.462,24.62,25.38,23.93,4.439,3.895,226.9,22.64,10.52,0.0004380064,7.667,0.002878833,0.004600569,2.5E-007
"2017-11-04 03:05:00",26159,"FRNU",12.62,45.86,45.89,46.65,45.19,42.97,43.81,42.56,0.451,24.68,25.25,24.41,4.48,4.481,224.4,25.52,7.891,0.0001871821,7.668,0.002878833,0.004600569,2.5E-007
"2017-11-04 03:10:00",26160,"FRNU",12.62,46.9,47.36,47.99,45.92,41.38,42.93,39.45,0.452,24.67,25.01,24.36,4.901,4.734,216,20.17,8.77,0.0001915497,7.67,0.002878833,0.004600569,2.5E-007
"2017-11-04 03:15:00",26161,"FRNU",12.62,48.66,46.71,48.84,45.44,38.4,44.19,38.27,0.448,24.82,25.22,24.39,5.207,4.943,224.4,24.9,14.25,0.0001871822,7.671,0.006024581,0.008427789,2.5E-007
"2017-11-04 03:20:00",26162,"FRNU",12.62,48.11,47.9,48.78,46.84,39.45,41.31,38.3,0.451,24.53,24.79,24.23,5.927,5.546,219.8,17.39,13.59,0.000199661,7.671,0.006024581,0.008427789,2.5E-007
"2017-11-04 03:25:00",26163,"FRNU",12.62,46.17,46.59,48.17,45.56,42.56,43.64,39.49,0.452,24.78,25.11,24.55,5.82,5.861,238,13.28,7.014,0.0002757818,7.673,0.006024581,0.008427789,2.5E-007
"2017-11-04 03:30:00",26164,"FRNU",12.62,46.9,46.67,47.02,46.11,41.24,42.56,40.87,0.451,24.48,24.73,24.29,5.32,5.701,239.5,8.3,8.77,0.000222123,7.672,0.007548784,0.01016064,2.5E-007
"2017-11-04 03:35:00",26165,"FRNU",12.62,47.32,47.69,48.9,46.9,42.19,43,39.45,0.468,25.43,25.95,24.56,5.156,5.32,224.7,7.233,10.74,0.0003618858,7.673,0.007548784,0.01016064,2.5E-007
"2017-11-04 03:40:00",26166,"FRNU",12.61,46.11,46.11,47.26,45.38,44.35,45.64,42.16,0.47,25.6,25.82,25.33,5.589,5.297,238.8,8.19,8.33,0.0001871823,7.673,0.007548784,0.01016064,2.5E-007
"2017-11-04 03:45:00",26167,"FRNU",12.61,47.93,46.77,48.11,46.04,40.57,44.39,40.53,0.461,25.47,25.74,25.02,6.512,5.97,219.2,15.97,10.74,0.0001522416,7.674,0.00698052,0.009461327,2.5E-007
"2017-11-04 03:50:00",26168,"FRNU",12.61,46.17,47.11,48.17,46.04,43.31,43.71,39.76,0.46,25.09,25.55,24.74,6.88,6.567,213.6,8.84,9.86,0,7.674,0.00698052,0.009461327,2.5E-007
"2017-11-04 03:55:00",26169,"FRNU",12.61,46.53,46.52,46.71,46.17,42.8,43.34,42.53,0.461,25.13,25.27,24.95,7.375,7.214,209.9,5.958,9.86,0,7.674,0.00698052,0.009461327,2.5E-007
"2017-11-04 04:00:00",26170,"FRNU",12.61,44.71,45.43,46.59,44.58,45.77,45.91,42.83,0.46,25.32,25.67,24.98,7.021,7.299,233,9.13,7.672,0,7.674,0.00846503,0.01096184,2.5E-007
"2017-11-04 04:05:00",26171,"FRNU",12.61,43.37,44.55,45.07,43.31,48.28,48.34,45.06,0.461,25.05,25.25,24.9,6.841,7.008,232.2,4.132,9.21,0.0001965414,7.673,0.00846503,0.01096184,2.5E-007
"2017-11-04 04:10:00",26172,"FRNU",12.61,43.37,42.82,43.43,42.09,48.51,50.54,48.38,0.463,25.23,25.45,25.03,6.483,6.59,237.2,6.587,8.55,0.0003743646,7.673,0.00846503,0.01096184,2.5E-007
"2017-11-04 04:15:00",26173,"FRNU",12.61,42.88,43.82,44.4,42.88,48.65,48.68,46.28,0.456,25.04,25.36,24.77,6.548,6.505,238.8,9.07,7.672,0.0004729473,7.672,0.006826965,0.008882439,2.5E-007
"2017-11-04 04:20:00",26174,"FRNU",12.61,44.34,43.65,44.4,42.82,46.52,48.88,46.45,0.461,25.16,25.38,24.89,6.895,6.644,245.7,7.275,8.99,0.0003650055,7.671,0.006826965,0.008882439,2.5E-007
"2017-11-04 04:25:00",26175,"FRNU",12.6,43.98,43.81,44.65,43.18,47.8,49.02,46.21,0.467,25.34,25.55,25.07,6.873,6.877,230.3,9.73,8.55,0.0001878062,7.67,0.006826965,0.008882439,2.5E-007
"2017-11-04 04:30:00",26176,"FRNU",12.6,41.91,43.68,44.4,41.91,51.15,51.15,47.03,0.462,25.42,25.57,25.11,6.421,6.689,228.9,15.61,8.33,0.0004330033,7.67,0.006777217,0.008811915,2.5E-007
"2017-11-04 04:35:00",26177,"FRNU",12.6,43.18,42.41,43.24,41.54,48.82,51.62,48.65,0.463,25.28,25.52,25.01,5.883,6.234,234.5,14.74,7.453,0.000374352,7.67,0.006777217,0.008811915,2.5E-007
"2017-11-04 04:40:00",26178,"FRNU",12.6,40.87,41.43,43.12,40.32,53.28,54.29,48.78,0.462,25.1,25.42,24.83,5.536,5.747,229.7,20.66,7.453,0.0004055487,7.669,0.006777217,0.008811915,2.5E-007
"2017-11-04 04:45:00",26179,"FRNU",12.6,40.81,40.88,41.11,40.63,53.31,53.35,52.6,0.461,25.06,25.34,24.82,5.557,5.464,233.9,11.63,6.795,0.0002171288,7.668,0.005027278,0.00671527,2.5E-007
"2017-11-04 04:50:00",26180,"FRNU",12.6,41.78,41.56,42.09,40.81,51.96,53.41,51.79,0.467,25.48,25.71,25.16,5.461,5.411,230.2,6.901,8.11,0.0004398737,7.668,0.005027278,0.00671527,2.5E-007
"2017-11-04 04:55:00",26181,"FRNU",12.6,41.42,41.94,42.39,41.36,52.87,52.87,50.88,0.469,25.38,25.56,25.19,5.605,5.555,231.9,6.644,7.453,0.000563413,7.669,0.005027278,0.00671527,2.5E-007
"2017-11-04 05:00:00",26182,"FRNU",12.6,42.39,41.7,42.52,40.81,51.86,53.89,51.52,0.477,25.73,26.07,25.34,5.72,5.691,231.2,6.006,7.453,0.0005615424,7.668,0.004730953,0.006389209,2.5E-007
"2017-11-04 05:05:00",26183,"FRNU",12.59,43.49,42.91,43.55,42.27,49.86,51.89,49.86,0.478,25.94,26.14,25.56,6.13,5.991,237.9,6.669,9.43,0.00049104,7.668,0.004730953,0.006389209,2.5E-007
"2017-11-04 05:10:00",26184,"FRNU",12.59,42.52,43.58,44.34,42.52,51.18,51.25,48.11,0.473,25.84,26.09,25.65,6.274,6.211,234.2,9.02,8.11,0.000505392,7.668,0.004730953,0.006389209,2.5E-007
"2017-11-04 05:15:00",26185,"FRNU",12.59,42.64,42.12,42.76,41.78,51.52,52.47,51.22,0.478,25.77,26.16,25.51,6.403,6.379,241.6,8.7,7.672,0.0003743647,7.669,0.005715905,0.007553377,2.5E-007
"2017-11-04 05:20:00",26186,"FRNU",12.59,46.9,44.52,46.96,42.52,44.32,51.79,44.32,0.484,26.3,26.73,25.97,6.18,6.175,256.6,6.607,8.99,0.0001921739,7.669,0.005715905,0.007553377,2.5E-007
"2017-11-04 05:25:00",26187,"FRNU",12.58,50.55,49.93,52.07,46.9,38.37,44.32,36.31,0.481,26.14,26.55,25.79,6.191,6.063,233.1,23.02,13.15,2.246188E-005,7.67,0.005715905,0.007553377,2.5E-007
"2017-11-04 05:30:00",26188,"FRNU",12.58,48.11,47.88,50.55,46.47,43.14,45.33,38.51,0.493,26.43,26.94,25.92,6.19,6.145,249.5,7.051,9.21,0,7.672,0.007801132,0.01038058,2.5E-007
"2017-11-04 05:35:00",26189,"FRNU",12.58,49.03,49.16,50.06,48.05,41.51,43.14,40.5,0.491,26.76,27.16,26.51,6.13,6.296,259.5,7.706,10.52,0,7.673,0.007801132,0.01038058,2.5E-007
"2017-11-04 05:40:00",26190,"FRNU",12.58,47.63,48.66,49.33,47.51,43.81,44.35,41.55,0.492,26.86,27.32,26.54,5.346,5.865,232.2,15.2,7.014,0.0001697073,7.675,0.007801132,0.01038058,2.5E-007
"2017-11-04 05:45:00",26191,"FRNU",12.58,49.39,49.79,50.37,47.63,40.57,43.85,40.06,0.487,26.95,27.22,26.36,4.898,5.306,231.7,19.27,12.28,0.0003687375,7.675,0.008046123,0.0108504,2.5E-007
"2017-11-04 05:50:00",26192,"FRNU",12.57,51.76,50.29,51.76,48.97,38.13,42.63,38.1,0.5,27.12,27.52,26.46,4.941,4.785,252.9,10.39,9.86,0.0003743528,7.676,0.008046123,0.0108504,2.5E-007
"2017-11-04 05:55:00",26193,"FRNU",12.57,49.21,50.64,51.76,49.21,42.66,42.93,38.13,0.508,27.53,27.83,27.02,5.551,5.289,232.6,10.95,7.891,0.0004136541,7.676,0.008046123,0.0108504,2.5E-007
"2017-11-04 06:00:00",26194,"FRNU",12.57,50.06,49.22,50.06,48.6,40.57,43,40.57,0.499,27.15,27.54,26.68,5.561,5.375,220,9.59,6.357,0.0006488756,7.677,0.007384837,0.01022223,2.5E-007
"2017-11-04 06:05:00",26195,"FRNU",12.57,50.06,49.95,50.3,49.63,41.72,42.12,40.57,0.513,27.43,27.86,27.01,4.783,5.286,223.6,23.52,6.576,0.0009358852,7.678,0.007384837,0.01022223,2.5E-007
"2017-11-04 06:10:00",26196,"FRNU",12.56,52.37,51.54,52.92,50,38.4,41.85,38.1,0.515,28.02,28.45,27.52,5.274,4.947,256.5,17.92,12.49,0.001128064,7.677,0.007384837,0.01022223,2.5E-007
"2017-11-04 06:15:00",26197,"FRNU",12.56,50.36,51.31,52.43,50.36,41.99,42.06,38.44,0.522,28.01,28.28,27.71,5.401,5.343,257.9,21.68,6.576,0.0008541635,7.678,0.007687654,0.01064466,2.5E-007
"2017-11-04 06:20:00",26198,"FRNU",12.56,51.28,50.71,51.46,50,40.7,42.6,40.26,0.524,28.15,28.39,27.92,5.298,5.399,264,12.87,5.261,0.0005696494,7.679,0.007687654,0.01064466,2.5E-007
"2017-11-04 06:25:00",26199,"FRNU",12.56,45.01,48.01,51.28,44.95,46.82,46.82,39.28,0.476,26.38,28.26,25.64,3.352,4.303,49.75,49.39,4.384,0.0003475248,7.678,0.007687654,0.01064466,2.5E-007
"2017-11-04 06:30:00",26200,"FRNU",12.55,51.34,48.57,51.58,44.52,41.92,51.59,41.72,0.541,28.49,30.18,25.83,3.191,3.267,260.7,42.48,9.21,0.0002763909,7.677,0.005633233,0.008097082,2.5E-007
"2017-11-04 06:35:00",26201,"FRNU",12.55,53.53,52.59,53.77,51.16,40.16,42.66,40.03,0.561,29.74,30.21,29.01,5.577,4.119,258.2,16.16,19.07,0.0003662322,7.677,0.005633233,0.008097082,2.5E-007
"2017-11-04 06:40:00",26202,"FRNU",12.55,53.47,53.76,54.26,53.41,40.57,40.57,39.15,0.566,29.93,30.18,29.76,8.97,7.482,238.7,12.47,18.19,0.0001871696,7.679,0.005633233,0.008097082,2.5E-007
"2017-11-04 06:45:00",26203,"FRNU",12.55,51.7,52.54,53.53,51.58,43.27,43.27,40.57,0.566,29.99,30.22,29.78,9.64,9.49,246.6,18.48,13.81,9.795208E-005,7.68,0.01057198,0.01391211,0.0001977309
"2017-11-04 06:50:00",26204,"FRNU",12.55,52.07,52.07,52.68,51.52,43.34,43.88,42.6,0.574,30.4,30.68,30.03,8.38,9.21,240.4,19.28,11.84,0,7.68,0.01057198,0.01391211,0.0001977309
"2017-11-04 06:55:00",26205,"FRNU",12.54,52.92,52.54,52.98,51.89,42.8,43.88,42.53,0.585,30.78,31.05,30.31,7.238,7.518,247.1,16.32,14.91,0.0001372272,7.68,0.01057198,0.01391211,0.0001977309
"2017-11-04 07:00:00",26206,"FRNU",12.54,52.37,53.08,53.65,52.37,43.81,43.81,41.72,0.587,31.02,31.33,30.78,7.911,7.492,247.4,16.4,16,0.0005183372,7.68,0.01115241,0.01433019,0.004196117
"2017-11-04 07:05:00",26207,"FRNU",12.54,53.71,53.2,54.19,52.25,41.07,44.05,40.5,0.578,30.91,31.2,30.51,9.68,8.66,261.7,14.99,26.08,0.0008077486,7.681,0.01115241,0.01433019,0.004196117
"2017-11-04 07:10:00",26208,"FRNU",12.53,52.61,53.49,54.19,52.55,42.93,43.24,40.23,0.58,30.75,31.05,30.4,10.57,10.49,258.5,16.1,21.26,0.0009855051,7.681,0.01115241,0.01433019,0.004196117
"2017-11-04 07:15:00",26209,"FRNU",12.53,53.64,53.6,54.13,52.61,41.78,42.9,40.36,0.586,30.7,31.01,30.39,12.23,11.4,257.5,14.56,19.73,0.0007073097,7.682,0.02975052,0.05199138,0.01326069
"2017-11-04 07:20:00",26210,"FRNU",12.53,53.27,53.53,54.12,53.02,42.55,42.59,40.9,0.589,30.9,31.16,30.64,12.01,12.31,239.2,13.76,19.51,0.0007515876,7.682,0.02975052,0.05199138,0.01326069
"2017-11-04 07:25:00",26211,"FRNU",12.53,53.75,53.46,53.75,53.08,41.64,42.52,41.64,0.587,30.98,31.12,30.8,12.72,12.22,253,14.9,20.82,0.001395252,7.682,0.02975052,0.05199138,0.01326069
"2017-11-04 07:30:00",26212,"FRNU",12.53,53.5,53.69,54.17,53.14,42.58,42.65,41.27,0.595,31.16,31.39,30.86,12.23,12.39,224.1,12.89,24.77,0.002996944,7.681,0.03399464,0.05935953,0.03125304
"2017-11-04 07:35:00",26213,"FRNU",12.52,53.44,53.51,53.86,53.26,42.95,42.99,41.84,0.598,31.32,31.51,31.07,12.18,12.17,219.2,20.52,19.07,0.01478813,7.681,0.03399464,0.05935953,0.03125304
"2017-11-04 07:40:00",26214,"FRNU",12.52,52.77,53.17,53.74,52.22,44.14,44.44,42.24,0.6,31.37,31.56,31.19,10.84,11.6,228,20.53,17.32,0.06100652,7.682,0.03399464,0.05935953,0.03125304
"2017-11-04 07:45:00",26215,"FRNU",12.53,52.28,52.74,53.68,51.55,45.72,46.16,42.38,0.611,31.4,31.99,31.15,9.4,10.03,211.9,18.2,18.85,0.1390209,7.681,0.03104782,0.05421441,0.06335059
"2017-11-04 07:50:00",26216,"FRNU",12.52,52.59,52.54,52.89,52.16,45.02,45.69,44.47,0.608,31.81,32.14,31.45,8.83,9.19,217.6,21.85,16.44,0.365789,7.68,0.03104782,0.05421441,0.06335059
"2017-11-04 07:55:00",26217,"FRNU",12.52,51.73,51.95,52.59,51.25,46.5,47.14,45.02,0.609,31.91,32.08,31.73,8.59,8.54,225.3,15.8,14.25,0.7817405,7.68,0.03104782,0.05421441,0.06335059
"2017-11-04 08:00:00",26218,"FRNU",12.52,51.92,51.96,52.4,51.49,46.33,46.84,45.83,0.61,32.05,32.35,31.7,9.23,9.08,234.6,11.88,19.29,1.433153,7.679,0.02475015,0.04310922,0.101853
"2017-11-04 08:05:00",26219,"FRNU",12.52,50.7,51.12,51.92,50.64,48.7,48.83,46.37,0.613,32.09,32.33,31.8,7.987,8.63,227.7,11.5,8.99,2.461828,7.678,0.02475015,0.04310922,0.101853
"2017-11-04 08:10:00",26220,"FRNU",12.52,52.46,51.14,52.46,50.27,45.35,49.14,45.29,0.61,32.01,32.2,31.79,8.1,7.7,205,12.47,19.29,4.75851,7.678,0.02475015,0.04310922,0.101853
"2017-11-04 08:15:00",26221,"FRNU",12.52,51.98,52.09,52.77,51.55,46.16,46.87,44.88,0.61,31.98,32.14,31.79,7.472,7.705,209.7,12.63,12.71,8.877977,7.677,0.02310083,0.03943275,0.1422504
"2017-11-04 08:20:00",26222,"FRNU",12.53,51.13,51.89,52.4,51,47.99,47.99,45.49,0.614,32.02,32.25,31.81,7.675,7.473,231.6,19.41,9.86,14.16743,7.677,0.02310083,0.03943275,0.1422504
"2017-11-04 08:25:00",26223,"FRNU",12.53,50.76,50.96,51.25,50.52,48.8,49.34,47.99,0.616,32.22,32.41,31.99,6.843,7.572,244.1,8.6,8.77,19.72684,7.677,0.02310083,0.03943275,0.1422504
"2017-11-04 08:30:00",26224,"FRNU",12.55,53.01,52.07,53.07,50.76,44.31,48.87,44.2,0.608,32.03,32.38,31.69,7.274,6.924,231,15.87,18.85,27.55549,7.676,0.02446306,0.03999447,0.1829604
"2017-11-04 08:35:00",26225,"FRNU",12.55,52.46,52.82,53.19,52.4,45.76,45.89,43.97,0.615,31.95,32.27,31.69,7.119,7.295,225.7,16.18,11.4,38.31278,7.676,0.02446306,0.03999447,0.1829604
"2017-11-04 08:40:00",26226,"FRNU",12.57,52.83,52.64,53.19,52.16,44.71,45.89,43.73,0.609,31.85,32.21,31.52,6.741,7.024,243.4,9.4,7.453,48.78075,7.677,0.02446306,0.03999447,0.1829604
"2017-11-04 08:45:00",26227,"FRNU",12.57,52.1,52.2,52.83,51.49,45.79,47.25,44.68,0.607,31.95,32.32,31.58,4.922,5.896,206.1,20.65,6.576,54.48233,7.677,0.02724132,0.0427661,0.2231662
"2017-11-04 08:50:00",26228,"FRNU",12.58,51.55,51.98,52.22,51.55,46.54,46.54,45.52,0.605,31.76,32.08,31.51,4.092,4.422,245.1,26.1,5.48,55.65824,7.677,0.02724132,0.0427661,0.2231662
"2017-11-04 08:55:00",26229,"FRNU",12.58,52.34,51.79,52.34,51.37,44.78,46.94,44.78,0.599,31.67,31.92,31.38,3.239,3.566,262.8,33.07,5.918,56.53982,7.676,0.02724132,0.0427661,0.2231662
"2017-11-04 09:00:00",26230,"FRNU",12.58,52.22,52.55,53.25,52.1,45.86,45.89,43.26,0.611,31.69,32.03,31.31,3.657,3.68,240,18.65,9.21,58.51068,7.676,0.02083291,0.03078259,0.2622216
"2017-11-04 09:05:00",26231,"FRNU",12.59,53.19,52.53,53.38,51.98,43.19,46.16,43.12,0.596,31.75,32.17,31.3,3.989,3.718,223.2,15.64,10.74,60.15588,7.676,0.02083291,0.03078259,0.2622216
"2017-11-04 09:10:00",26232,"FRNU",12.7,53.86,53.55,53.92,53.07,42.78,43.39,42.11,0.605,31.42,31.78,31.18,4.583,4.343,218.4,16.3,9.64,63.55005,7.675,0.02083291,0.03078259,0.2622216
"2017-11-04 09:15:00",26233,"FRNU",12.65,52.59,53.29,53.92,52.59,45.72,45.72,42.78,0.617,31.98,32.38,31.69,3.885,4.022,233.2,23.92,5.261,73.49616,7.677,0.02384339,0.03467442,0.2995614
"2017-11-04 09:20:00",26234,"FRNU",12.64,53.5,52.76,53.62,51.92,42.78,46.57,42.68,0.597,31.81,32.28,31.28,5.718,4.7,242,16.19,20.82,71.50328,7.677,0.02384339,0.03467442,0.2995614
"2017-11-04 09:25:00",26235,"FRNU",12.71,53.92,53.82,54.29,53.32,42.11,43.39,41.03,0.597,31.33,31.75,31.02,7.742,6.912,248.9,20.15,20.6,67.54594,7.677,0.02384339,0.03467442,0.2995614
"2017-11-04 09:30:00",26236,"FRNU",12.73,54.29,54.45,54.71,53.86,41.03,42.21,40.15,0.59,31.08,31.52,30.75,10.55,9.31,233.4,30.79,19.07,68.06017,7.677,0.03108077,0.04822468,0.3351049
"2017-11-04 09:35:00",26237,"FRNU",13.02,55.38,55.05,55.63,53.92,39.34,41.53,38.9,0.588,31.35,32.03,30.84,10.62,10.86,240.9,17.71,18.85,95.78141,7.678,0.03108077,0.04822468,0.3351049
"2017-11-04 09:40:00",26238,"FRNU",13.35,56.05,55.44,56.05,54.78,39.3,40.28,38.8,0.602,31.12,31.76,30.8,10.97,10.49,257.6,27.82,23.67,132.6368,7.679,0.03108077,0.04822468,0.3351049
"2017-11-04 09:45:00",26239,"FRNU",13.7,56.78,56.51,56.9,55.87,36.77,39.3,36.63,0.579,30.99,31.6,30.61,10.82,11.04,215.8,33.19,20.39,185.7121,7.68,0.05501943,0.08160751,0.3683893
"2017-11-04 09:50:00",26240,"FRNU",14,57.39,57.13,57.45,56.72,37.21,38.12,36.09,0.599,31.24,32.02,30.52,10.28,10.51,216.3,26.24,17.32,229.3261,7.681,0.05501943,0.08160751,0.3683893
"2017-11-04 09:55:00",26241,"FRNU",14.33,57.51,57.5,57.82,57.27,37.07,37.51,36.16,0.599,31.36,31.96,30.92,8.88,9.74,198.8,21.58,12.49,268.3532,7.681,0.05501943,0.08160751,0.3683893
"2017-11-04 10:00:00",26242,"FRNU",14.64,57.21,57.42,57.7,57.09,36.36,37.78,35.62,0.581,31.21,32.04,30.2,8.07,8.08,233.4,14.33,17.54,288.422,7.682,0.06246583,0.08879691,0.3989678
"2017-11-04 10:05:00",26243,"FRNU",14.46,58.18,57.67,58.3,56.97,36.5,36.8,35.48,0.604,31.12,31.77,30.51,7.741,7.913,247.5,15.12,14.69,312.2285,7.683,0.06246583,0.08879691,0.3989678
"2017-11-04 10:10:00",26244,"FRNU",14.36,58.06,58.16,58.55,57.87,35.92,36.57,34.67,0.592,30.99,31.88,30.44,8.71,8.1,241.1,19.45,19.95,343.8527,7.683,0.06246583,0.08879691,0.3989678
"2017-11-04 10:15:00",26245,"FRNU",14.28,58.54,58.78,59.21,58.06,33.46,36.4,33.39,0.561,30.96,32.08,29.87,9.94,9.36,241.6,27.82,22.36,374.892,7.684,0.071231,0.09709704,0.4270825
"2017-11-04 10:20:00",26246,"FRNU",14.23,58.05,59.05,60.06,57.99,34.94,35.11,32.64,0.576,30.74,31.65,29.79,11.41,10.45,249.7,19.2,25.43,404.2706,7.683,0.071231,0.09709704,0.4270825
"2017-11-04 10:25:00",26247,"FRNU",14.19,58.1,58.1,58.66,57.62,34.06,35.31,33.89,0.562,30.31,31.12,29.83,13.88,12.95,236.5,16.41,38.14,414.6129,7.686,0.071231,0.09709704,0.4270825
"2017-11-04 10:30:00",26248,"FRNU",13.96,59.14,58.89,59.5,58.04,34.33,35.01,33.35,0.588,30.62,31.21,30.04,13.5,13.82,243,34.68,20.39,422.6383,7.682,0.082243,0.116521,0.4524997
"2017-11-04 10:35:00",26249,"FRNU",14.15,59.25,59.05,59.68,58.21,33.99,34.46,32.54,0.584,30.51,31.19,29.41,13.56,13.63,229.3,19.23,24.55,415.9312,7.683,0.082243,0.116521,0.4524997
"2017-11-04 10:40:00",26250,"FRNU",14.12,59.49,59.32,59.98,59,32.97,34.26,32.13,0.572,30.23,31.19,29.36,11.74,12.51,248.4,25.67,33.1,433.1894,7.683,0.082243,0.116521,0.4524997
"2017-11-04 10:45:00",26251,"FRNU",14.11,59.79,60,60.52,59.49,32.1,33.38,31.45,0.563,30.37,31.35,29.72,11.91,11.64,226.5,31.98,22.36,455.5341,7.683,0.09004491,0.1260732,0.4747084
"2017-11-04 10:50:00",26252,"FRNU",14.1,59.61,59.43,60.22,58.57,31.28,33.75,31.22,0.545,29.95,30.86,29.08,12.2,12.6,239.1,33.24,37.04,478.8531,7.682,0.09004491,0.1260732,0.4747084
"2017-11-04 10:55:00",26253,"FRNU",14.09,60.7,59.89,61.07,59,30.71,33.78,30.71,0.556,30.17,31.18,29.24,11.34,11.68,238.4,39.69,24.33,481.3123,7.681,0.09004491,0.1260732,0.4747084
"2017-11-04 11:00:00",26254,"FRNU",14.08,61.25,61.04,61.98,60.16,30.54,32.26,30.1,0.564,30.38,31.31,29.58,10.94,11.02,196,17.56,20.6,488.0778,7.683,0.09257638,0.1281756,0.4937865
"2017-11-04 11:05:00",26255,"FRNU",14.08,60.89,61.22,61.68,60.82,31.11,32.13,30.41,0.567,30.44,31.52,29.95,9.96,10.24,222.1,39.96,20.6,500.0663,7.683,0.09257638,0.1281756,0.4937865
"2017-11-04 11:10:00",26256,"FRNU",14.08,60.34,61.05,61.8,60.22,31.69,32.5,29.93,0.566,30.32,31.27,29.29,9.21,9.46,221.9,17.89,20.17,524.2743,7.681,0.09257638,0.1281756,0.4937865
"2017-11-04 11:15:00",26257,"FRNU",14.09,61.19,60.82,61.98,59.97,29.7,32.84,29.59,0.547,30.38,31.04,29.29,9.29,9.45,238.3,26.38,16.66,514.6533,7.683,0.09391955,0.1264126,0.5093022
"2017-11-04 11:20:00",26258,"FRNU",14.08,59.67,60.46,61.55,59.49,31.76,32.13,29.73,0.554,29.83,31.04,28.81,10.86,9.36,230.4,22.22,36.39,507.7222,7.683,0.09391955,0.1264126,0.5093022
"2017-11-04 11:25:00",26259,"FRNU",14.08,59.61,59.83,60.58,59.36,31.59,32.67,30.78,0.55,29.73,30.79,28.97,13.45,12.4,231.8,16.77,27.84,484.8259,7.681,0.09391955,0.1264126,0.5093022
"2017-11-04 11:30:00",26260,"FRNU",14.07,60.34,59.86,60.58,59.12,31.55,32.84,30.98,0.564,29.81,30.88,28.97,15.14,14.48,251.7,17.53,29.37,480.6324,7.681,0.09306488,0.1293792,0.5220754
"2017-11-04 11:35:00",26261,"FRNU",14.07,61.43,60.7,62.16,59.49,30.1,31.89,29.76,0.559,29.99,31.04,29.11,14.03,15.03,258.4,29.91,23.45,492.6518,7.679,0.09306488,0.1293792,0.5220754
"2017-11-04 11:40:00",26262,"FRNU",14.08,61.19,60.78,61.43,60.09,31.52,31.93,30.2,0.581,30.22,30.75,29.45,12.76,13.15,252.2,18.89,19.07,487.5478,7.679,0.09306488,0.1293792,0.5220754
"2017-11-04 11:45:00",26263,"FRNU",14.05,61.19,60.47,61.43,59.91,31.08,32.03,30.57,0.573,29.9,30.73,29.23,11.52,12.41,254.9,18.55,30.03,504.6283,7.679,0.09907714,0.1388226,0.5307986
"2017-11-04 11:50:00",26264,"FRNU",14.13,60.15,60.07,61.31,59.49,31.89,32.84,30.81,0.566,30.14,30.83,29.4,10.65,11.19,223.1,22.71,14.91,452.1355,7.678,0.09907714,0.1388226,0.5307986
"2017-11-04 11:55:00",26265,"FRNU",14.11,60.94,60.79,61.43,60.15,31.62,32.57,30.44,0.578,30.47,31.14,29.79,10.39,10.68,241.6,25.56,17.76,445.5602,7.678,0.09907714,0.1388226,0.5307986
"2017-11-04 12:00:00",26266,"FRNU",14.12,60.46,59.97,60.94,59.24,31.96,33.58,31.42,0.574,30.32,30.91,29.7,10.52,10.27,240.8,34.64,23.45,410.1464,7.678,0.08466791,0.1179216,0.536028
"2017-11-04 12:05:00",26267,"FRNU",14.12,60.34,60.25,60.76,59.48,32.5,33.21,31.59,0.581,30.56,31.38,29.71,11.32,10.87,220.8,14.05,18.41,438.4644,7.677,0.08466791,0.1179216,0.536028
"2017-11-04 12:10:00",26268,"FRNU",14.11,60.82,60.81,61.67,59.91,31.01,32.57,30.54,0.564,30.42,31.3,29.71,10.72,11.01,225.4,31.36,18.85,448.7322,7.677,0.08466791,0.1179216,0.536028
"2017-11-04 12:15:00",26269,"FRNU",14.11,60.64,60.91,61.19,60.45,31.79,32.06,30.67,0.574,30.29,30.95,29.9,9.18,9.46,220.7,54.79,18.63,491.0162,7.676,0.09297104,0.1265082,0.5378895
"2017-11-04 12:20:00",26270,"FRNU",14.13,59.72,59.73,60.82,59.06,32.7,33.11,31.25,0.572,30.04,30.61,29.64,9.58,9.68,251.5,13.4,26.3,474.0064,7.677,0.09297104,0.1265082,0.5378895
"2017-11-04 12:25:00",26271,"FRNU",14.12,62.39,61.14,62.39,59.72,30.67,32.84,29.93,0.59,30.45,31.4,29.72,9.61,9.46,229.7,19.14,19.29,506.6013,7.675,0.09297104,0.1265082,0.5378895
"2017-11-04 12:30:00",26272,"FRNU",14.13,60.08,61,62.58,60.08,31.85,32.16,29.59,0.564,30.11,31.1,29.65,10.04,10.05,225.4,21.6,22.58,493.6505,7.676,0.08837695,0.1202996,0.536508
"2017-11-04 12:35:00",26273,"FRNU",14.19,60.27,60.07,60.57,59.72,30.67,32.29,30.44,0.547,29.75,30.54,28.95,10.6,9.68,221.4,20.07,35.73,450.3631,7.676,0.08837695,0.1202996,0.536508
"2017-11-04 12:40:00",26274,"FRNU",14.19,60.33,60.38,60.93,59.78,31.01,31.55,29.25,0.554,29.34,30.23,27.99,12.41,11.62,264.7,17.14,24.11,382.4669,7.676,0.08837695,0.1202996,0.536508
"2017-11-04 12:45:00",26275,"FRNU",14.2,60.63,60.1,60.69,59.54,30.1,31.62,30.1,0.544,29.17,29.86,28.45,14.13,13.57,249.1,17.06,23.02,324.131,7.675,0.08169034,0.1168571,0.5320564
"2017-11-04 12:50:00",26276,"FRNU",14.18,61.36,61.07,62.4,60.08,28.85,31.42,27.23,0.535,28.97,30.54,27.4,14.01,14.44,231,33.98,24.55,386.0647,7.673,0.08169034,0.1168571,0.5320564
"2017-11-04 12:55:00",26277,"FRNU",14.16,61.85,61.52,62.45,60.69,28.92,29.69,27.43,0.545,28.71,29.94,27.82,13.84,14.04,246.1,39.87,24.11,462.3502,7.674,0.08169034,0.1168571,0.5320564
"2017-11-04 13:00:00",26278,"FRNU",14.16,60.93,61.71,62.7,60.81,28.04,29.59,27.7,0.512,28.85,29.69,27.5,13.5,13.64,231.2,20.95,24.33,528.834,7.674,0.1049635,0.1476152,0.5239639
"2017-11-04 13:05:00",26279,"FRNU",14.15,60.63,60.94,61.6,60.2,29.25,30.3,28.1,0.528,28.63,29.35,27.62,13.65,13.63,241.5,14.49,21.48,532.1511,7.674,0.1049635,0.1476152,0.5239639
"2017-11-04 13:10:00",26280,"FRNU",14.17,60.32,61.11,62.15,60.14,29.83,30.27,28.54,0.533,28.95,30.43,27.98,12.57,12.77,221.7,15.68,18.85,467.5329,7.672,0.1049635,0.1476152,0.5239639
"2017-11-04 13:15:00",26281,"FRNU",14.15,60.51,60.82,61.54,60.14,28.58,30.37,28.54,0.514,28.6,29.63,27.76,11.93,12.08,212.5,18.68,20.17,416.325,7.673,0.09145767,0.1306698,0.5120934
"2017-11-04 13:20:00",26282,"FRNU",14.17,59.47,60.13,60.69,59.47,30.03,30.6,28.44,0.52,28.16,28.9,27.65,12.79,12.44,214.7,43.88,27.84,388.825,7.673,0.09145767,0.1306698,0.5120934
"2017-11-04 13:25:00",26283,"FRNU",14.1,59.59,59.47,59.84,59.05,30.4,31.14,29.83,0.529,28.4,29.17,27.97,14.02,13.49,265.4,20.6,24.33,341.8255,7.672,0.09145767,0.1306698,0.5120934
"2017-11-04 13:30:00",26284,"FRNU",14.06,58.86,59.29,59.9,58.74,31.14,31.28,29.99,0.528,28.42,29.17,27.83,15.95,15.18,241.4,14.69,29.15,303.577,7.671,0.07739282,0.1160267,0.4970556
"2017-11-04 13:35:00",26285,"FRNU",14.28,59.47,59.12,59.6,58.68,30.57,32.16,30.27,0.53,28.46,29.34,27.95,14.64,15.07,231.8,22.59,26.3,257.1448,7.669,0.07739282,0.1160267,0.4970556
"2017-11-04 13:40:00",26286,"FRNU",14.05,59.11,59.14,59.54,58.8,30.71,30.87,29.79,0.525,28.02,28.59,27.49,14.32,14.75,216.1,20.62,28.72,253.6806,7.669,0.07739282,0.1160267,0.4970556
"2017-11-04 13:45:00",26287,"FRNU",14.13,59.23,59.1,59.35,58.86,31.04,31.08,30.06,0.533,28.14,28.69,27.7,12.31,13.25,227.2,22.45,21.7,232.6948,7.669,0.07339556,0.1123348,0.4785264
"2017-11-04 13:50:00",26288,"FRNU",14.01,58.87,59.14,59.47,58.8,30.94,31.58,30,0.525,28.25,29.25,27.51,12.09,12.21,236.6,15.68,19.95,216.0459,7.668,0.07339556,0.1123348,0.4785264
"2017-11-04 13:55:00",26289,"FRNU",14.18,59.11,58.94,59.35,58.56,30.13,31.35,29.96,0.515,28.01,28.91,27.28,12.19,12.02,241.4,23.73,25.21,202.5,7.668,0.07339556,0.1123348,0.4785264
"2017-11-04 14:00:00",26290,"FRNU",14.38,58.99,58.82,59.11,58.56,30.57,30.81,29.79,0.521,27.78,28.32,27.4,12.98,12.59,239.3,12.6,24.77,207.3146,7.667,0.06757467,0.1026073,0.4568639
"2017-11-04 14:05:00",26291,"FRNU",14.31,59.72,59.35,59.72,58.93,30.13,31.38,29.42,0.527,28.17,29.04,27.45,12.11,12.35,238.3,19.73,24.11,217.5323,7.667,0.06757467,0.1026073,0.4568639
"2017-11-04 14:10:00",26292,"FRNU",14.33,60.15,60.27,60.94,59.66,32.06,32.26,29.8,0.569,29.35,30.4,28.21,10.57,11.2,227.5,14.22,14.25,246.3621,7.667,0.06757467,0.1026073,0.4568639
"2017-11-04 14:15:00",26293,"FRNU",14.3,60.57,59.9,60.57,59.17,30.27,32.9,29.9,0.546,29.01,31.01,27.86,9.78,10.16,223.2,18.13,24.55,295.3411,7.667,0.07543153,0.1094925,0.431482
"2017-11-04 14:20:00",26294,"FRNU",14.27,62.4,62.13,62.89,60.51,28.11,30.88,26.99,0.54,29.05,30.54,28.03,9.24,9.72,243.4,21.29,12.28,399.4289,7.668,0.07543153,0.1094925,0.431482
"2017-11-04 14:25:00",26295,"FRNU",14.28,60.39,61.2,63.01,60.33,28.58,29.93,27.03,0.512,28.27,29.27,27.42,9.86,9.51,206.5,20.67,19.51,456.3241,7.669,0.07543153,0.1094925,0.431482
"2017-11-04 14:30:00",26296,"FRNU",14.05,59.24,59.66,60.33,59.24,29.76,30.23,28.38,0.512,27.81,28.21,27.28,10.95,10.24,207.8,17.26,21.92,413.1123,7.67,0.07814343,0.1108885,0.404047
"2017-11-04 14:35:00",26297,"FRNU",14.3,58.81,59.25,59.67,58.81,30.13,31.76,28.51,0.51,27.72,29.12,26.76,12.77,11.64,237.1,19.27,31.35,303.8646,7.669,0.07814343,0.1108885,0.404047
"2017-11-04 14:40:00",26298,"FRNU",14.28,59.97,59.38,60.03,58.87,30.4,31.55,29.93,0.536,28.51,29.66,27.63,13.08,13.01,228.7,22.31,21.48,238.0984,7.667,0.07814343,0.1108885,0.404047
"2017-11-04 14:45:00",26299,"FRNU",13.99,59.18,59.46,59.97,59.12,30.4,32.16,28.82,0.521,28.32,29.97,26.95,11.11,12.15,235.7,27.09,17.1,238.9954,7.667,0.06854069,0.1039521,0.373692
"2017-11-04 14:50:00",26300,"FRNU",14.15,58.39,58.8,59.24,58.39,34.83,36.28,30.44,0.581,30,31.87,28.14,8.98,10.15,228.8,21.05,12.49,221.6688,7.666,0.06854069,0.1039521,0.373692
"2017-11-04 14:55:00",26301,"FRNU",14.06,58.69,58.39,58.69,58.14,31.99,40.03,31.96,0.539,32.16,34.1,28.83,7.873,8.4,210.8,11.98,16.88,197.8309,7.666,0.06854069,0.1039521,0.373692
"2017-11-04 15:00:00",26302,"FRNU",14.35,59.12,58.9,59.18,58.57,30.2,34.09,29.69,0.517,28.68,30.63,27.33,9.48,8.59,230.1,26.81,21.04,188.1762,7.666,0.05436081,0.08113296,0.3395423
"2017-11-04 15:05:00",26303,"FRNU",14.35,59.61,59.37,59.67,59,30.27,31.76,29.09,0.527,28.11,29.18,27.04,10.7,10.16,244.1,15.46,19.73,213.9019,7.665,0.05436081,0.08113296,0.3395423
"2017-11-04 15:10:00",26304,"FRNU",14.33,59.12,59.65,60.03,59,35.13,35.2,28.78,0.601,28.67,31.7,26.94,12.89,12.03,266.8,22.07,24.11,240.4289,7.667,0.05436081,0.08113296,0.3395423
"2017-11-04 15:15:00",26305,"FRNU",14.3,59.73,58.98,59.85,58.33,32.63,37.57,32.57,0.571,32.05,32.74,30.28,11.83,12.42,300.5,21.42,14.69,317.8505,7.665,0.07460551,0.1081856,0.3046658
"2017-11-04 15:20:00",26306,"FRNU",14.28,60.82,60.3,61.07,59.49,29.59,34.86,29.19,0.538,30.2,32.25,28.47,10.49,11.37,315.8,54.42,14.03,442.1299,7.667,0.07460551,0.1081856,0.3046658
"2017-11-04 15:25:00",26307,"FRNU",14.27,60.7,60.89,61.92,59.91,34.26,35.34,29.56,0.62,31.32,32.96,28.86,7.99,8.92,302,20.69,13.37,539.3643,7.667,0.07460551,0.1081856,0.3046658
"2017-11-04 15:30:00",26308,"FRNU",14.24,62.95,60.98,62.95,59.73,25.71,35.81,25.71,0.504,30.39,32.84,27.29,6.757,7.363,238.6,40.11,12.93,569.233,7.668,0.09694257,0.12817,0.2669748
"2017-11-04 15:35:00",26309,"FRNU",14.23,61.37,61.83,63.19,61.01,26.66,33.07,24.66,0.494,28.83,32.05,26.17,7.46,7.042,253,33.72,14.91,549.2914,7.669,0.09694257,0.12817,0.2669748
"2017-11-04 15:40:00",26310,"FRNU",14.23,60.28,61.87,62.65,60.22,32.43,32.43,25.88,0.578,27.93,30.66,26.71,7.74,7.613,259.7,30.97,15.12,517.2208,7.668,0.09694257,0.12817,0.2669748
"2017-11-04 15:45:00",26311,"FRNU",14.21,61.86,60.81,61.86,60.09,29.19,33.58,29.09,0.551,30.85,31.86,29.15,7.958,7.904,297.9,30.35,16,496.7776,7.669,0.08468709,0.1126251,0.2286467
"2017-11-04 15:50:00",26312,"FRNU",14.19,60.09,60.84,62.1,59.85,34.36,35.3,28.38,0.609,31.41,32.57,28.86,8,7.839,306.2,30.33,15.34,473.3875,7.669,0.08468709,0.1126251,0.2286467
"2017-11-04 15:55:00",26313,"FRNU",14.18,59.72,60,60.45,59.54,32.43,35.61,32.3,0.567,32.04,32.69,30.01,8.42,8.45,305.7,16.17,17.76,467.5926,7.669,0.08468709,0.1126251,0.2286467
"2017-11-04 16:00:00",26314,"FRNU",13.99,59.17,59.76,60.39,59.17,30.87,35.17,28.88,0.529,30.09,32.06,26.92,8.87,8.42,299.2,36.2,16.44,436.0915,7.668,0.06891444,0.09571879,0.1878077
"2017-11-04 16:05:00",26315,"FRNU",14.2,61.18,59.9,61.18,58.87,26.45,31.75,26.31,0.487,27.67,29.28,26.02,9.65,8.94,280.8,14.49,22.8,349.9727,7.668,0.06891444,0.09571879,0.1878077
"2017-11-04 16:10:00",26316,"FRNU",14.19,60.2,60.99,61.6,60.14,32.63,32.63,25.6,0.58,27.74,31.08,25.56,9.52,9.58,282.6,18.96,19.07,325.4468,7.666,0.06891444,0.09571879,0.1878077
"2017-11-04 16:15:00",26317,"FRNU",14.18,61.35,60.95,61.9,60.08,26.38,32.6,26.35,0.489,28.54,30.72,26.54,9.16,9.2,266.6,25.81,23.02,328.2931,7.666,0.07119137,0.1020774,0.1478468
"2017-11-04 16:20:00",26318,"FRNU",14.16,60.68,61.17,61.78,60.62,32.93,33.03,25.13,0.596,27.62,31.54,25.23,9.51,9.81,275.9,25.41,21.92,383.7084,7.668,0.07119137,0.1020774,0.1478468
"2017-11-04 16:25:00",26319,"FRNU",14.16,60.37,60.32,61.41,59.22,30.87,34.32,25.2,0.553,28.71,31.54,25.45,12.03,10.46,259.1,50.24,28.28,380.9992,7.667,0.07119137,0.1020774,0.1478468
"2017-11-04 16:30:00",26320,"FRNU",14.15,61.17,60.13,61.17,59.4,26.82,34.28,26.58,0.494,29.74,31.38,26.45,11.92,12.39,248.7,45.61,15.56,370.5298,7.666,0.0733205,0.1073123,0.1069105
"2017-11-04 16:35:00",26321,"FRNU",14.15,60.49,60.66,61.41,59.95,26.11,27.39,25.74,0.469,26.03,27.3,25.15,12.94,12.32,242.5,22.79,28.28,339.115,7.667,0.0733205,0.1073123,0.1069105
"2017-11-04 16:40:00",26322,"FRNU",14.16,59.46,60.25,61.16,59.34,27.09,27.36,25.84,0.469,25.78,26.88,25.06,12.47,12.63,241.1,29.44,31.13,300.1711,7.666,0.0733205,0.1073123,0.1069105
"2017-11-04 16:45:00",26323,"FRNU",14.09,58.97,59.58,60.13,58.97,27.09,27.76,25.97,0.461,25.43,26.2,24.74,16.51,14.4,244.7,18.06,38.8,260.0835,7.666,0.06476362,0.1037311,0.06808785
"2017-11-04 16:50:00",26324,"FRNU",14.17,59.82,59.53,59.94,58.91,26.34,27.32,26.34,0.462,25.43,25.86,25.02,16.6,16.71,248.1,11.81,29.59,231.3326,7.665,0.06476362,0.1037311,0.06808785
"2017-11-04 16:55:00",26325,"FRNU",13.97,58.67,59.35,59.88,58.6,27.9,27.9,25.87,0.47,25.17,25.81,24.46,16.49,16.66,249.5,15.69,23.45,210.553,7.664,0.06476362,0.1037311,0.06808785
"2017-11-04 17:00:00",26326,"FRNU",13.88,58.66,58.63,58.85,58.12,27.25,27.96,26.51,0.459,24.87,25.64,24.39,15.5,16.09,244.1,19.94,34.63,163.4037,7.664,0.06043732,0.1039894,0.03441013
"2017-11-04 17:05:00",26327,"FRNU",13.88,58.72,58.46,58.72,58.24,26.82,27.9,26.75,0.452,24.99,25.4,24.52,15.04,15.02,235.9,18.37,26.08,120.7384,7.663,0.06043732,0.1039894,0.03441013
"2017-11-04 17:10:00",26328,"FRNU",13.97,58.54,58.54,58.85,58.36,27.22,27.8,26.71,0.456,24.92,25.42,24.28,16.06,15.32,245,23.19,34.41,94.19151,7.664,0.06043732,0.1039894,0.03441013
"2017-11-04 17:15:00",26329,"FRNU",13.86,58.48,58.35,58.61,58,27.12,27.9,26.95,0.454,24.85,25.16,24.45,18.46,17.41,238.8,18.77,46.25,102.0275,7.666,0.0533169,0.09476977,0.01461232
"2017-11-04 17:20:00",26330,"FRNU",13.83,58.3,58.33,58.66,58,27.8,28.23,26.98,0.462,24.96,25.42,24.66,19.01,18.56,240,21.32,30.69,101.8257,7.663,0.0533169,0.09476977,0.01461232
"2017-11-04 17:25:00",26331,"FRNU",13.82,58,57.92,58.3,57.63,27.83,28.78,27.46,0.458,25.23,25.65,24.72,17.78,18.61,235.4,17.87,24.11,91.21323,7.662,0.0533169,0.09476977,0.01461232
"2017-11-04 17:30:00",26332,"FRNU",13.77,57.52,57.83,58.12,57.39,28.61,28.71,27.76,0.462,25.15,25.48,24.85,15.12,16.43,249.9,10.71,27.4,79.28964,7.662,0.02654629,0.03081523,0.004965807
"2017-11-04 17:35:00",26333,"FRNU",13.7,57.64,57.68,58.13,57.39,28.04,29.01,27.63,0.455,25.07,25.54,24.71,15.61,15.53,258.4,15.25,29.59,69.24176,7.662,0.02654629,0.03081523,0.004965807
"2017-11-04 17:40:00",26334,"FRNU",13.63,57.64,57.64,57.89,57.4,28.37,28.81,27.9,0.461,24.98,25.38,24.63,17.65,17.07,254,16.42,40.33,54.32177,7.664,0.02654629,0.03081523,0.004965807
"2017-11-04 17:45:00",26335,"FRNU",13.56,54.61,55.91,57.7,54.61,39.35,39.35,28.37,0.572,28.49,30.39,25.01,17.86,17.68,298,20.42,28.06,37.82178,7.662,0.02319663,0.02720682,0.0003915451
"2017-11-04 17:50:00",26336,"FRNU",13.49,52.79,53.86,54.61,52.66,45.64,45.64,39.35,0.621,31.11,32.44,30.06,15.64,16.82,294.6,12.06,15.34,26.65028,7.66,0.02319663,0.02720682,0.0003915451
"2017-11-04 17:55:00",26337,"FRNU",13.42,51.94,52.34,52.79,51.94,47.63,47.7,45.6,0.628,32.53,32.84,32.24,13.23,13.9,303.7,13.22,23.89,20.10418,7.66,0.02319663,0.02720682,0.0003915451
"2017-11-04 18:00:00",26338,"FRNU",13.37,50.91,51.55,52.06,50.85,50.88,50.94,47.39,0.646,33.07,33.47,32.58,14.35,13.5,305.5,11.79,31.78,15.84064,7.661,0.01433816,0.01700168,2.5E-007
"2017-11-04 18:05:00",26339,"FRNU",13.3,50.18,50.62,51.09,50.06,54.46,54.46,50.61,0.673,33.8,34.41,33.3,15.99,15.15,307.5,11.79,24.99,13.25885,7.659,0.01433816,0.01700168,2.5E-007
"2017-11-04 18:10:00",26340,"FRNU",13.24,48.3,49.29,50.12,48.3,58.55,58.78,54.42,0.674,34.48,34.75,34.19,18.41,17.25,299.2,11.24,34.2,10.99498,7.658,0.01433816,0.01700168,2.5E-007
"2017-11-04 18:15:00",26341,"FRNU",13.18,47.51,47.79,48.36,47.38,61.08,61.35,58.58,0.683,34.73,34.95,34.4,18.99,18.89,303.6,9.8,30.25,8.723596,7.658,0.01074302,0.01248885,2.5E-007
"2017-11-04 18:20:00",26342,"FRNU",13.12,47.63,47.56,47.81,47.26,61.32,61.89,60.54,0.689,34.82,35.05,34.6,19.15,19.15,297.8,11.62,24.11,6.632216,7.656,0.01074302,0.01248885,2.5E-007
"2017-11-04 18:25:00",26343,"FRNU",13.06,46.41,47,47.69,46.23,67.36,67.7,61.35,0.723,35.61,36.33,34.91,18.49,19.18,290.5,9.51,27.18,4.323546,7.656,0.01074302,0.01248885,2.5E-007
"2017-11-04 18:30:00",26344,"FRNU",13.01,45.8,46.11,46.59,45.74,70.51,70.54,66.49,0.739,36.5,36.86,35.93,16.21,17.37,291.3,8.06,24.99,2.606079,7.654,0.007924836,0.009142808,2.5E-007
"2017-11-04 18:35:00",26345,"FRNU",12.96,45.5,45.9,46.35,45.38,73.11,73.24,67.74,0.757,36.79,37.51,36.23,16.22,16.23,294.1,12.27,25.21,1.513947,7.655,0.007924836,0.009142808,2.5E-007
"2017-11-04 18:40:00",26346,"FRNU",12.92,44.77,45.01,45.44,44.59,75.03,76.28,72.53,0.756,37.35,37.78,36.85,15.02,15.63,299.5,10.45,22.36,0.7931808,7.659,0.007924836,0.009142808,2.5E-007
"2017-11-04 18:45:00",26347,"FRNU",12.88,46.05,44.96,46.17,44.41,68.48,77.77,68.34,0.724,37.37,38.03,36.23,14.74,14.73,290.8,12.34,21.48,0.3570849,7.662,0.004716903,0.005623068,2.5E-007
"2017-11-04 18:50:00",26348,"FRNU",12.85,44.65,45.09,46.11,44.41,76.59,76.59,68.48,0.768,37.24,37.76,36.33,12.63,13.73,278.6,10.83,16.44,0.171919,7.663,0.004716903,0.005623068,2.5E-007
"2017-11-04 18:55:00",26349,"FRNU",12.82,44.89,45.23,46.78,44.34,74.19,77.16,66.55,0.751,37.15,37.79,35.91,10.96,11.75,290.9,10.35,17.1,0.1254878,7.662,0.004716903,0.005623068,2.5E-007
"2017-11-04 19:00:00",26350,"FRNU",12.8,45.01,45.05,45.32,44.83,72.7,74.39,71.72,0.739,36.89,37.33,36.46,9.49,10.23,292.8,13.68,16.66,0.08181582,7.662,0.003662234,0.00458942,2.5E-007
"2017-11-04 19:05:00",26351,"FRNU",12.79,45.01,44.86,45.07,44.59,72.3,74.12,72.26,0.735,36.78,37.17,36.52,9.2,9.3,299.3,12.04,13.15,0.03889748,7.663,0.003662234,0.00458942,2.5E-007
"2017-11-04 19:10:00",26352,"FRNU",12.78,45.81,45.46,46.35,44.89,68.38,72.57,67.23,0.717,36.33,36.76,35.73,8.92,8.89,301.3,11.45,14.25,0.01813748,7.663,0.003662234,0.00458942,2.5E-007
"2017-11-04 19:15:00",26353,"FRNU",12.77,46.36,46.24,46.72,45.87,67.1,68.42,65.85,0.718,36.07,36.34,35.69,9.05,9.07,293.7,10.87,16.22,0.007127016,7.664,0.00323656,0.004289849,2.5E-007
"2017-11-04 19:20:00",26354,"FRNU",12.77,49.04,47.63,49.77,46.18,57.07,67.37,54.81,0.676,35.22,36.16,34.02,9.49,9.06,290.1,17.44,25.43,0.004702335,7.664,0.00323656,0.004289849,2.5E-007
"2017-11-04 19:25:00",26355,"FRNU",12.76,50.26,49.58,50.62,48.8,53.66,57.95,52.27,0.665,34.21,34.79,33.62,11.46,10.72,281.1,14.36,23.89,0.007040438,7.667,0.00323656,0.004289849,2.5E-007
"2017-11-04 19:30:00",26356,"FRNU",12.76,50.27,48.96,50.32,48.2,53.46,59.4,53.36,0.663,34.48,35.06,33.77,11.5,11.32,279.8,15.6,29.59,0.009510781,7.667,0.007096871,0.008911732,2.5E-007
"2017-11-04 19:35:00",26357,"FRNU",12.75,49.3,50.1,50.87,49.11,56.91,56.91,51.5,0.68,34.02,34.69,33.26,11.87,11.94,287.1,18.37,19.51,0.01124663,7.669,0.007096871,0.008911732,2.5E-007
"2017-11-04 19:40:00",26358,"FRNU",12.75,48.33,49.09,50.09,48.2,59.75,59.75,54,0.689,34.44,35,33.76,10.37,11.28,277.4,11.01,20.39,0.01285401,7.669,0.007096871,0.008911732,2.5E-007
"2017-11-04 19:45:00",26359,"FRNU",12.75,50.7,48.47,50.7,47.84,51.06,60.15,51.06,0.643,34.3,34.97,33.21,9.21,9.66,274.1,25.72,22.58,0.01381106,7.669,0.008016287,0.009956152,2.5E-007
"2017-11-04 19:50:00",26360,"FRNU",12.75,50.76,50.62,51.37,49.97,49.34,52.31,49,0.623,33.01,33.78,32.22,8.93,8.93,263.4,25.73,20.6,0.01261464,7.671,0.008016287,0.009956152,2.5E-007
"2017-11-04 19:55:00",26361,"FRNU",12.75,50.33,50.62,51.25,50.03,51.94,52.92,48.02,0.645,32.75,33.72,31.92,10.11,8.79,276.9,15.15,33.76,0.009288945,7.672,0.008016287,0.009956152,2.5E-007
"2017-11-04 20:00:00",26362,"FRNU",12.74,48.69,49.47,50.46,48.57,57.86,58.13,51.64,0.676,33.97,34.77,33.17,12.96,11.75,281.8,11.54,26.08,0.00518948,7.673,0.008536018,0.01079117,2.5E-007
"2017-11-04 20:05:00",26363,"FRNU",12.74,47.84,48.16,48.69,47.72,59.82,60.63,57.69,0.677,34.58,34.92,34.21,14.56,13.81,280.1,16.12,33.54,0.002508403,7.674,0.008536018,0.01079117,2.5E-007
"2017-11-04 20:10:00",26364,"FRNU",12.74,47.6,47.71,48.02,47.41,59.82,61.88,59.18,0.671,34.55,35.29,34.1,13.08,14.16,285.9,14.58,16.88,0.001773332,7.672,0.008536018,0.01079117,2.5E-007
"2017-11-04 20:15:00",26365,"FRNU",12.74,48.02,47.92,48.51,47.35,56.74,60.22,55.19,0.647,33.71,34.51,33.03,12.27,12.84,279.5,14.68,21.26,0.001717847,7.672,0.008222556,0.009867506,2.5E-007
"2017-11-04 20:20:00",26366,"FRNU",12.74,48.51,48.25,48.94,47.66,55.56,58.53,53.97,0.645,33.44,34.03,32.8,12.86,12.7,290.2,12.36,28.28,0.002340798,7.673,0.008222556,0.009867506,2.5E-007
"2017-11-04 20:25:00",26367,"FRNU",12.74,46.87,47.57,48.51,46.68,63.13,63.87,55.63,0.689,34.36,35.3,33.34,15.25,13.95,296.2,11.82,27.62,0.002215459,7.673,0.008222556,0.009867506,2.5E-007
"2017-11-04 20:30:00",26368,"FRNU",12.74,46.02,46.49,46.99,46.02,67.12,67.12,62.28,0.709,35.29,35.87,34.66,14.5,15.06,278.3,15.74,19.07,0.002140056,7.674,0.007886273,0.009435067,2.5E-007
"2017-11-04 20:35:00",26369,"FRNU",12.73,45.65,45.55,46.02,45.16,65.43,68.71,64.85,0.682,35.27,36,34.51,10.5,12.25,289.8,21.22,9.21,0.001595137,7.674,0.007886273,0.009435067,2.5E-007
"2017-11-04 20:40:00",26370,"FRNU",12.73,46.5,45.75,46.56,45.35,61.37,66.64,61.37,0.66,34.53,35.15,33.94,5.991,8.51,276.9,17.73,6.138,0.00178916,7.672,0.007886273,0.009435067,2.5E-007
"2017-11-04 20:45:00",26371,"FRNU",12.73,45.1,46.31,46.75,45.1,67.42,67.42,61.3,0.688,34.34,35.06,33.92,3.729,4.368,315.4,20.67,6.357,0.001864681,7.672,0.003970095,0.005265683,2.5E-007
"2017-11-04 20:50:00",26372,"FRNU",12.72,47.29,45.77,47.29,44.68,61.07,68.2,61.07,0.677,34.72,35.09,34.28,4.772,4.032,303.9,12.98,26.3,0.001733763,7.671,0.003970095,0.005265683,2.5E-007
"2017-11-04 20:55:00",26373,"FRNU",12.73,45.71,46.59,47.48,45.59,66.75,67.46,60.49,0.697,34.91,35.63,34.39,8.42,6.613,294.6,12.72,25.65,0.00155542,7.672,0.003970095,0.005265683,2.5E-007
"2017-11-04 21:00:00",26374,"FRNU",12.72,45.83,45.6,45.89,45.29,66.27,68.54,66.14,0.695,35.49,35.84,35.1,11.22,10.03,298.6,9.95,18.19,0.001256103,7.673,0.00286326,0.004060516,2.5E-007
"2017-11-04 21:05:00",26375,"FRNU",12.72,45.04,45.5,45.89,44.98,70.94,71.27,66.1,0.722,35.82,36.52,35.05,11.35,11.71,298.9,11.84,14.25,0.001234916,7.675,0.00286326,0.004060516,2.5E-007
"2017-11-04 21:10:00",26376,"FRNU",12.72,45.35,45.14,45.47,44.92,69.96,71.71,68.16,0.721,36.04,36.56,35.43,8.86,10.13,295.5,13.72,11.84,0.0008101945,7.678,0.00286326,0.004060516,2.5E-007
"2017-11-04 21:15:00",26377,"FRNU",12.72,45.16,45.46,45.89,44.98,69.85,70.83,66.61,0.715,35.89,36.37,35.19,7.211,7.99,308.4,17.8,10.08,0.0008158094,7.68,0.003804766,0.004903177,2.5E-007
"2017-11-04 21:20:00",26378,"FRNU",12.72,45.47,45.39,45.53,45.16,68.5,70.33,68.27,0.709,35.87,36.22,35.51,5.808,6.511,325.5,16.73,8.33,0.0005862817,7.68,0.003804766,0.004903177,2.5E-007
"2017-11-04 21:25:00",26379,"FRNU",12.72,46.14,45.87,46.26,45.41,65.19,68.5,64.31,0.692,35.08,35.77,34.54,4.455,5.079,350.3,73.35,6.795,0.0008108183,7.679,0.003804766,0.004903177,2.5E-007
"2017-11-04 21:30:00",26380,"FRNU",12.72,45.22,45.65,46.2,45.1,68.2,68.57,65.22,0.699,35.55,35.8,35.13,2.661,3.548,342.8,29.76,2.192,0.0009636327,7.68,0.0009155269,0.001749036,2.5E-007
"2017-11-04 21:35:00",26381,"FRNU",12.71,45.16,45.14,45.29,44.86,65.83,68.67,65.83,0.673,35.07,35.5,34.43,1.895,2.174,352.2,30.72,3.946,0.001222469,7.68,0.0009155269,0.001749036,2.5E-007
"2017-11-04 21:40:00",26382,"FRNU",12.71,46.62,46.2,46.99,45.22,62.39,65.9,60.36,0.674,34.21,34.67,33.72,2.728,2.245,334.2,23.05,9.43,0.001453237,7.68,0.0009155269,0.001749036,2.5E-007
"2017-11-04 21:45:00",26383,"FRNU",12.72,45.65,46.06,46.62,45.53,65.09,65.16,61.57,0.678,34.6,35.04,33.94,3.084,2.935,350.1,18.33,3.726,0.001548661,7.68,-0.002195969,-0.002373845,2.5E-007
"2017-11-04 21:50:00",26384,"FRNU",12.71,47.17,45.74,47.17,45.04,59.21,66.92,59.08,0.654,34.33,34.9,33.51,3.366,3.149,341.4,26.77,7.891,0.001848666,7.68,-0.002195969,-0.002373845,2.5E-007
"2017-11-04 21:55:00",26385,"FRNU",12.71,44.92,46.43,47.36,44.8,66.99,67.02,59.01,0.679,34.33,34.84,33.6,2.936,3.172,24.81,24.42,5.261,0.001662801,7.68,-0.002195969,-0.002373845,2.5E-007
"2017-11-04 22:00:00",26386,"FRNU",12.71,44.93,44.66,44.93,44.2,66.51,68.13,66.34,0.674,34.43,34.79,34.21,3.321,3.115,26.86,21.8,4.603,0.00135843,7.68,-0.001029189,-0.0007238528,2.5E-007
"2017-11-04 22:05:00",26387,"FRNU",12.71,44.5,44.9,45.29,44.44,66.95,66.95,64.89,0.668,34.25,34.47,34,3.524,3.469,31.58,16.26,5.699,0.0008582199,7.68,-0.001029189,-0.0007238528,2.5E-007
"2017-11-04 22:10:00",26388,"FRNU",12.71,44.44,45,45.78,44.14,66.58,67.87,63.4,0.663,34.13,34.33,33.9,3.255,3.517,3.69,56.92,6.357,0.0009193541,7.68,-0.001029189,-0.0007238528,2.5E-007
"2017-11-04 22:15:00",26389,"FRNU",12.71,43.65,42.81,44.44,41.46,68.51,73.71,66.61,0.662,33.83,34.3,33.38,2.876,3.134,297.7,46.64,5.042,0.00116448,7.679,-0.0009796645,-0.0006888507,2.5E-007
"2017-11-04 22:20:00",26390,"FRNU",12.7,44.87,44.76,45.54,43.65,65.61,68.48,64.05,0.664,34,34.14,33.85,2.451,2.647,15.07,17.23,3.069,0.001954722,7.679,-0.0009796645,-0.0006888507,2.5E-007
"2017-11-04 22:25:00",26391,"FRNU",12.7,43.23,44.09,44.81,43.23,67.73,68,65.64,0.643,33.93,34.21,33.18,2.072,2.217,342.9,44.21,3.069,0.001825606,7.679,-0.0009796645,-0.0006888507,2.5E-007
"2017-11-04 22:30:00",26392,"FRNU",12.71,43.48,42.44,43.48,41.22,68.04,72.94,67.8,0.653,33.42,34.11,32.68,2.195,2.08,175.1,90,4.603,0.001299191,7.679,-0.002591987,-0.002979311,2.5E-007
"2017-11-04 22:35:00",26393,"FRNU",12.71,42.14,42.63,43.48,41.96,68.25,70.24,67.33,0.622,33.08,33.65,32.43,1.973,2.14,183.4,46.62,3.288,0.0002906485,7.678,-0.002591987,-0.002979311,2.5E-007
"2017-11-04 22:40:00",26394,"FRNU",12.7,40.44,40.13,42.08,38.61,74.37,77.58,68.25,0.634,32.25,33.32,30.48,3.009,2.485,167.9,17.29,8.55,6.174731E-005,7.678,-0.002591987,-0.002979311,2.5E-007
"2017-11-04 22:45:00",26395,"FRNU",12.7,44.88,43.34,45.31,40.32,64.3,74.81,63.72,0.651,33.52,34.24,32.84,3.844,3.307,128.4,24.08,8.11,0.0004272507,7.678,-0.00219534,-0.002413428,2.5E-007
"2017-11-04 22:50:00",26396,"FRNU",12.7,42.39,43.28,44.94,41.05,70.18,72.17,63.99,0.646,33.07,33.61,32.14,5.253,4.491,168.6,45.58,12.49,0.0007216501,7.678,-0.00219534,-0.002413428,2.5E-007
"2017-11-04 22:55:00",26397,"FRNU",12.7,42.03,42.24,43.3,41.54,70.86,71.36,67.75,0.643,33.14,33.64,32.48,5.606,5.411,129,26.87,12.49,0.0007484705,7.678,-0.00219534,-0.002413428,2.5E-007
"2017-11-04 23:00:00",26398,"FRNU",12.7,42.21,42.08,42.27,41.84,69.71,71.4,69.71,0.637,33.21,33.43,32.93,5.595,5.935,57.32,17.5,9.64,0.0003212197,7.678,0.0007705387,0.001488168,2.5E-007
"2017-11-04 23:05:00",26399,"FRNU",12.7,43.91,42.91,43.98,42.15,65.25,69.78,65.25,0.636,33.09,33.31,32.92,4.743,5.157,169.5,37.12,6.138,9.91766E-005,7.678,0.0007705387,0.001488168,2.5E-007
"2017-11-04 23:10:00",26400,"FRNU",12.69,43.06,43.4,44.16,43,67.88,68.15,64.94,0.641,33.18,33.43,32.85,4.513,4.613,149,19.02,10.96,0.0003711512,7.68,0.0007705387,0.001488168,2.5E-007
"2017-11-04 23:15:00",26401,"FRNU",12.7,42.82,43.1,43.55,42.76,68.73,68.8,67.11,0.643,33.22,33.49,33.02,4.146,4.112,136.1,30.07,8.55,0.0007155049,7.68,0.0003934207,0.001062463,2.5E-007
"2017-11-04 23:20:00",26402,"FRNU",12.69,43.61,43.47,44.22,42.76,64.87,68.73,64.87,0.625,33.12,33.63,32.57,4.853,4.433,94.5,58.46,9.43,0.0009450952,7.68,0.0003934207,0.001062463,2.5E-007
"2017-11-04 23:25:00",26403,"FRNU",12.69,43.98,45,45.8,43.67,65.25,65.31,58.99,0.638,32.7,33.23,32.04,3.866,4.298,17.86,47.43,8.99,0.001017496,7.681,0.0003934207,0.001062463,2.5E-007
"2017-11-04 23:30:00",26404,"FRNU",12.69,49.08,45.43,49.08,43.67,46.55,66.13,46.55,0.552,32.08,33.31,29.51,4.243,3.88,313.4,63.51,14.25,0.000787312,7.681,0.0006332141,0.00145681,2.5E-007
"2017-11-04 23:35:00",26405,"FRNU",12.69,48.36,49.21,49.94,48.23,49.29,50.03,44.32,0.569,30.07,31.01,28.81,4.5,4.641,195.8,67.17,14.91,0.0008079175,7.682,0.0006332141,0.00145681,2.5E-007
"2017-11-04 23:40:00",26406,"FRNU",12.69,49.51,49.01,49.51,48.36,46.08,49.22,45.84,0.555,29.9,30.45,29.35,4.847,4.827,289.8,58.01,12.28,0.001023181,7.683,0.0006332141,0.00145681,2.5E-007
"2017-11-04 23:45:00",26407,"FRNU",12.69,49.63,49.46,49.82,49.08,46.38,48.41,46.01,0.561,30.04,30.58,29.5,6.021,5.368,262.3,30.1,28.72,0.001595913,7.684,0.004116609,0.006127008,2.5E-007
"2017-11-04 23:50:00",26408,"FRNU",12.69,50,49.96,50.24,49.63,45.81,47.23,44.89,0.562,30.07,30.65,29.49,8.16,7.021,252.9,17.2,24.33,0.001871019,7.687,0.004116609,0.006127008,2.5E-007
"2017-11-04 23:55:00",26409,"FRNU",12.68,50.06,50.37,51.21,49.63,46.01,47.06,42.76,0.566,29.93,30.44,29.2,12.43,10.24,241.8,11.2,26.08,0.00225654,7.69,0.004116609,0.006127008,2.5E-007
"2017-11-05 00:00:00",26410,"FRNU",12.68,50.24,50.24,50.79,49.57,45.81,47.7,44.12,0.567,30.23,30.84,29.65,14.98,14.01,245.5,11.95,23.45,0.001580245,7.691,0.0104214,0.0129818,2.5E-007
"2017-11-05 00:05:00",26411,"FRNU",12.68,49.63,50.02,50.67,49.57,47.02,48,45.16,0.569,30.3,30.99,29.91,15.35,15.1,253.1,12.24,23.24,0.001260847,7.691,0.0104214,0.0129818,2.5E-007
"2017-11-05 00:10:00",26412,"FRNU",12.67,49.63,49.78,50.79,48.96,48.04,48.92,44.12,0.581,30.32,30.8,29.56,14.35,14.71,245.4,10.34,23.45,0.0006220366,7.691,0.0104214,0.0129818,2.5E-007
"2017-11-05 00:15:00",26413,"FRNU",12.68,50.43,49.76,50.61,49.09,43.75,48.78,43.75,0.545,30.12,30.88,29.21,13.1,13.51,251.1,13.98,19.07,0.0008491442,7.691,0.01244286,0.01476352,2.5E-007
"2017-11-05 00:20:00",26414,"FRNU",12.68,50.3,50.24,50.91,49.57,45.13,46.89,43.27,0.56,29.84,30.32,29.18,13,13.07,259.3,17.17,28.28,0.0006576087,7.691,0.01244286,0.01476352,2.5E-007
"2017-11-05 00:25:00",26415,"FRNU",12.68,50.36,50.29,51.09,49.63,45.3,47.09,43.2,0.563,30,30.57,29.29,13.55,13.47,251.6,12.35,28.93,0.0004984995,7.692,0.01244286,0.01476352,2.5E-007
"2017-11-05 00:30:00",26416,"FRNU",12.68,50.91,50.82,51.52,50.3,42.29,45.5,41.51,0.537,29.33,30.18,28.63,14.92,14.57,262.6,13.35,30.69,0.000461037,7.691,0.0128367,0.01534653,2.5E-007
"2017-11-05 00:35:00",26417,"FRNU",12.67,50.43,50.61,51.28,49.82,43.78,45.77,41.89,0.546,29.43,30.16,28.7,14.79,14.79,264.9,13.07,22.58,0.0004167294,7.69,0.0128367,0.01534653,2.5E-007
"2017-11-05 00:40:00",26418,"FRNU",12.68,50.91,50.5,50.97,49.88,42.39,44.69,42.22,0.538,29.07,29.41,28.67,14.01,14.25,260.1,16.86,20.82,0.0003873829,7.691,0.0128367,0.01534653,2.5E-007
"2017-11-05 00:45:00",26419,"FRNU",12.67,51.34,50.32,51.34,49.57,41.18,46.08,41.18,0.531,29.2,29.87,28.45,13.34,13.26,257.9,14.59,27.18,0.0003468134,7.691,0.01330811,0.01584419,2.5E-007
"2017-11-05 00:50:00",26420,"FRNU",12.67,50.85,50.59,51.4,49.88,42.66,44.86,41.21,0.54,29.05,29.56,28.46,13.68,13.58,253,13.32,25.43,0.001126487,7.691,0.01330811,0.01584419,2.5E-007
"2017-11-05 00:55:00",26421,"FRNU",12.67,50.73,50.79,51.33,50.06,43.41,44.62,41.11,0.547,28.95,29.53,28.34,15.19,14.49,256.6,13.33,33.76,0.001899903,7.692,0.01330811,0.01584419,2.5E-007
"2017-11-05 01:00:00",26422,"FRNU",12.67,51.09,50.7,51.21,50.18,42.73,44.89,40.9,0.546,29.19,29.86,28.17,16.02,15.73,261.4,14.67,34.63,0.002084516,7.691,0.01383158,0.01639631,2.5E-007
"2017-11-05 01:05:00",26423,"FRNU",12.67,50.78,51,51.76,50.54,44.01,44.01,40.13,0.556,28.96,29.68,28.08,17.43,16.55,266,11.93,32,0.001664728,7.692,0.01383158,0.01639631,2.5E-007
"2017-11-05 01:10:00",26424,"FRNU",12.67,51.08,50.64,51.26,49.86,42.59,45.36,41.91,0.544,29.22,29.81,28.72,16.96,17.11,255.4,14.88,30.03,0.001120207,7.691,0.01383158,0.01639631,2.5E-007
"2017-11-05 01:15:00",26425,"FRNU",12.67,50.1,50.69,51.08,50.1,45.56,45.56,42.49,0.561,29.37,29.95,28.94,16.13,16.87,258.7,17.62,30.91,0.001058458,7.69,0.01485955,0.01730749,2.5E-007
"2017-11-05 01:20:00",26426,"FRNU",12.67,50.04,50.07,50.53,49.67,45.7,46.57,44.58,0.562,29.9,30.25,29.54,13.86,15.31,258.9,11.78,23.24,0.001188816,7.69,0.01485955,0.01730749,2.5E-007
"2017-11-05 01:25:00",26427,"FRNU",12.67,50.1,49.99,50.53,49.31,44.61,46.78,44.01,0.549,29.7,30.1,29.01,11.89,12.99,260.5,12.53,17.1,0.001155127,7.689,0.01485955,0.01730749,2.5E-007
"2017-11-05 01:30:00",26428,"FRNU",12.66,49.91,49.8,50.16,49.31,44.95,46.81,44.61,0.55,29.66,30.1,29.33,10.04,10.77,254.9,16.35,14.69,0.002014604,7.689,0.01205614,0.01450406,2.5E-007
"2017-11-05 01:35:00",26429,"FRNU",12.66,50.95,50.11,50.95,49.67,42.72,45.83,42.72,0.543,29.47,29.82,28.96,9.4,9.26,263.6,23.55,22.14,0.003207755,7.688,0.01205614,0.01450406,2.5E-007
"2017-11-05 01:40:00",26430,"FRNU",12.66,50.82,50.88,51.19,50.21,43.36,45.02,42.41,0.549,29.36,29.87,28.87,9.62,9.72,264.2,23.57,22.58,0.003974924,7.689,0.01205614,0.01450406,2.5E-007
"2017-11-05 01:45:00",26431,"FRNU",12.66,50.7,50.78,51.19,50.4,43.97,44.91,41.77,0.554,29.48,30.13,28.58,11.34,10.32,265.5,15.18,22.14,0.004051635,7.689,0.0104729,0.01318559,2.5E-007
"2017-11-05 01:50:00",26432,"FRNU",12.66,51.19,50.72,51.19,50.15,43.39,45.69,43.26,0.556,29.78,30.19,29.43,12.74,12.34,263.1,13.33,23.45,0.00354767,7.689,0.0104729,0.01318559,2.5E-007
"2017-11-05 01:55:00",26433,"FRNU",12.66,50.58,50.68,51.25,49.97,44,46.2,42.85,0.552,29.72,30.32,29.05,14.93,13.45,261.1,14.55,30.25,0.003820837,7.691,0.0104729,0.01318559,2.5E-007
"2017-11-05 02:00:00",26434,"FRNU",12.66,51,50.75,51.73,50.03,43.22,46.03,41.16,0.551,29.59,30.34,28.69,14.68,14.74,261.4,12.07,22.58,0.003309385,7.69,0.01296448,0.01553621,2.5E-007
"2017-11-05 02:05:00",26435,"FRNU",12.66,50.27,50.5,51.19,50.09,45.49,46.3,43.33,0.564,29.98,30.43,29.55,14.82,14.73,259.8,15.09,21.92,0.00288588,7.69,0.01296448,0.01553621,2.5E-007
"2017-11-05 02:10:00",26436,"FRNU",12.66,49.54,50.36,51.06,49.48,47.01,47.21,43.36,0.567,29.9,30.37,29.43,13.7,14.78,255.6,17.43,29.81,0.002786087,7.689,0.01296448,0.01553621,2.5E-007
"2017-11-05 02:15:00",26437,"FRNU",12.66,51,50.32,51.25,49.42,42.85,47.04,42.04,0.546,29.76,30.35,28.87,14.68,14.28,269.6,14.37,27.18,0.003006253,7.69,0.01316323,0.01560462,2.5E-007
"2017-11-05 02:20:00",26438,"FRNU",12.65,50.7,50.31,51,49.67,43.19,45.93,42.85,0.544,29.49,29.92,29.14,14.96,14.82,251.3,12.59,28.5,0.002985678,7.69,0.01316323,0.01560462,2.5E-007
"2017-11-05 02:25:00",26439,"FRNU",12.65,50.09,50.73,51.13,50.03,45.08,45.15,42.18,0.555,29.15,29.73,28.67,15.77,15.23,264.6,11.33,26.96,0.003111052,7.69,0.01316323,0.01560462,2.5E-007
"2017-11-05 02:30:00",26440,"FRNU",12.65,50.27,50.34,51,49.85,43.8,45.49,42.85,0.543,29.32,29.81,28.95,15.37,15.59,255.6,16.14,26.74,0.003465946,7.69,0.01379858,0.01626712,2.5E-007
"2017-11-05 02:35:00",26441,"FRNU",12.65,49.79,50.34,51.06,49.48,45.02,45.56,42.01,0.548,29.24,29.66,28.62,14.97,15.47,254.4,13.18,23.89,0.004447012,7.689,0.01379858,0.01626712,2.5E-007
"2017-11-05 02:40:00",26442,"FRNU",12.65,49.85,49.95,50.76,49.06,45.02,46.84,42.92,0.549,29.3,29.77,28.77,13.81,14.15,235.8,11.47,18.63,0.004787546,7.689,0.01379858,0.01626712,2.5E-007
"2017-11-05 02:45:00",26443,"FRNU",12.65,49.06,49.53,49.91,49.06,46.98,46.98,44.85,0.557,29.46,29.75,29.25,11.92,13.02,251.2,10.99,14.47,0.004563014,7.688,0.01287356,0.01529882,2.5E-007
"2017-11-05 02:50:00",26444,"FRNU",12.65,49.6,49.19,49.97,48.51,46.2,48.46,45.52,0.559,29.8,30.11,29.45,11.15,11.32,250.5,14.42,20.82,0.003834537,7.688,0.01287356,0.01529882,2.5E-007
"2017-11-05 02:55:00",26445,"FRNU",12.65,49.6,49.83,50.15,49.36,45.83,46.2,44.61,0.554,29.5,29.91,29.18,10.67,10.8,243.4,13.57,20.6,0.00272933,7.688,0.01287356,0.01529882,2.5E-007
"2017-11-05 03:00:00",26446,"FRNU",12.65,49.85,49.5,50.33,48.63,45.42,48.67,44.61,0.554,29.87,30.35,29.22,11.99,11.13,227.9,11.48,23.45,0.002402504,7.688,0.01056239,0.01300933,2.5E-007
"2017-11-05 03:05:00",26447,"FRNU",12.65,50.64,50.48,51.06,49.79,43.06,45.52,42.45,0.541,29.25,29.86,28.85,12.56,12.12,266.7,16.17,21.04,0.002257809,7.688,0.01056239,0.01300933,2.5E-007
"2017-11-05 02:10:00",26448,"FRNU",12.65,49.79,49.85,50.82,49.24,45.49,46.91,42.99,0.554,29.69,30.1,28.97,11.5,12.28,265.3,14.94,16.88,0.002795368,7.688,0.01056239,0.01300933,2.5E-007
"2017-11-05 02:15:00",26449,"FRNU",12.64,48.94,49.26,50.15,48.39,47.25,48.73,44.78,0.557,29.76,30.16,29.33,9.53,10.57,249.4,11.99,11.18,0.002692526,7.687,0.01426345,0.01697846,2.5E-007
"2017-11-05 02:20:00",26450,"FRNU",12.64,49.54,49.6,50.15,49,46.06,47.38,44.34,0.556,29.55,30.03,29.12,8.52,9.15,256.3,12.65,15.34,0.00218296,7.687,0.01426345,0.01697846,2.5E-007
"2017-11-05 02:25:00",26451,"FRNU",12.64,49.91,50.05,50.88,49.24,44.64,46.3,41.84,0.546,28.99,29.69,28.25,8.4,8.33,256.8,24.9,13.15,0.00153868,7.687,0.01426345,0.01697846,2.5E-007
"2017-11-05 02:30:00",26452,"FRNU",12.64,50.52,49.47,50.7,48.51,43.22,48.06,42.92,0.541,29.43,30.01,28.83,8.3,8.51,259.4,17.31,12.06,0.001773829,7.688,0.01310029,0.01613759,2.5E-007
"2017-11-05 02:35:00",26453,"FRNU",12.64,50.52,49.5,50.58,48.63,42.58,47.45,42.58,0.533,29.21,29.77,28.58,7.314,7.553,257,21.4,15.34,0.001857405,7.687,0.01310029,0.01613759,2.5E-007
"2017-11-05 02:40:00",26454,"FRNU",12.64,49.91,50.27,50.82,49.67,44.88,44.98,41.94,0.549,28.87,29.36,28.36,7.102,7.183,247,19.93,13.59,0.001844933,7.687,0.01310029,0.01613759,2.5E-007
"2017-11-05 02:45:00",26455,"FRNU",12.64,48.94,48.9,49.91,48.27,46.1,47.96,44.88,0.544,29.39,29.74,28.84,6.208,6.605,237.3,27.86,7.014,0.001740151,7.687,0.01196984,0.01512539,2.5E-007
"2017-11-05 02:50:00",26456,"FRNU",12.64,49.48,49.8,50.46,48.87,44.61,46.03,42.85,0.537,28.98,29.36,28.55,5.392,6.037,288.1,48.33,10.3,0.002003981,7.686,0.01196984,0.01512539,2.5E-007
"2017-11-05 02:55:00",26457,"FRNU",12.64,49.54,50.16,50.52,49.48,45.08,45.15,42.48,0.544,28.83,29.33,28.45,5.122,5.325,298.2,23.43,12.49,0.002779254,7.687,0.01196984,0.01512539,2.5E-007
"2017-11-05 03:00:00",26458,"FRNU",12.63,49.73,49.46,49.91,49,45.02,45.83,44.07,0.547,29.03,29.29,28.73,5.068,5.121,212.5,17.42,6.138,0.002441824,7.686,0.01073375,0.01405994,2.5E-007
"2017-11-05 03:05:00",26459,"FRNU",12.64,49.42,49.18,49.73,48.81,45.05,46.84,44.95,0.541,29.27,29.64,28.88,4.631,4.842,262.6,30.58,6.795,0.002514799,7.686,0.01073375,0.01405994,2.5E-007
"2017-11-05 03:10:00",26460,"FRNU",12.63,49.12,49.05,49.54,48.63,45.52,46.67,44.81,0.541,29.09,29.56,28.73,3.143,3.788,270.7,70.81,5.042,0.001614782,7.686,0.01073375,0.01405994,2.5E-007
"2017-11-05 03:15:00",26461,"FRNU",12.63,50.03,49.27,50.09,48.33,43.8,46.91,43.63,0.538,28.98,29.65,28.6,2.958,3.095,242.9,45.06,8.33,0.00190793,7.685,0.008487788,0.01163393,2.5E-007
"2017-11-05 03:20:00",26462,"FRNU",12.63,50.27,49.91,50.33,49.18,42.92,45.15,42.72,0.532,28.74,29.18,28.36,3.221,2.977,187.1,19.8,8.99,0.001330999,7.685,0.008487788,0.01163393,2.5E-007
"2017-11-05 03:25:00",26463,"FRNU",12.63,50.27,49.57,50.33,48.81,42.38,47.72,42.38,0.525,29.24,30.03,28.28,5.247,4.218,215.1,35.34,18.63,0.001216235,7.686,0.008487788,0.01163393,2.5E-007
"2017-11-05 03:30:00",26464,"FRNU",12.62,50.09,50.36,50.76,49.85,44.14,44.41,41.8,0.543,28.74,29.36,28.08,5.674,5.41,244.4,68.59,10.96,0.001040343,7.686,0.009298897,0.01264861,2.5E-007
"2017-11-05 03:35:00",26465,"FRNU",12.63,42.3,45.13,50.15,42.3,70.4,70.4,44.27,0.645,32.51,33.42,29.2,5.629,5.666,55.71,46.1,8.99,0.001075266,7.686,0.009298897,0.01264861,2.5E-007
"2017-11-05 03:40:00",26466,"FRNU",12.63,41.27,41.53,42.3,41.09,74.11,74.65,70.43,0.653,33.6,33.96,33.31,6.516,6.012,49.22,12.27,16.44,0.001519331,7.686,0.009298897,0.01264861,2.5E-007
"2017-11-05 03:45:00",26467,"FRNU",12.62,41.21,41.39,41.64,41.15,74.08,74.38,73.27,0.651,33.67,33.92,33.51,6.582,6.68,53.7,30.25,12.49,0.001244896,7.684,0.005304235,0.006717342,2.5E-007
"2017-11-05 03:50:00",26468,"FRNU",12.62,40.72,41.02,41.27,40.72,76.31,76.38,74.08,0.658,33.71,33.96,33.49,6.743,6.502,46.13,33.55,8.33,0.001306648,7.682,0.005304235,0.006717342,2.5E-007
"2017-11-05 03:55:00",26469,"FRNU",12.62,40.54,40.66,40.91,40.48,77.32,77.59,76.14,0.662,34.01,34.22,33.76,5.18,6.117,51.26,14.84,8.33,0.0006474042,7.681,0.005304235,0.006717342,2.5E-007
"2017-11-05 04:00:00",26470,"FRNU",12.62,40.36,40.26,40.54,40.05,78.68,79.11,77.36,0.669,34.07,34.28,33.84,5.042,4.91,39.65,12.18,6.138,0.0007721445,7.68,0.003653218,0.004630043,2.5E-007
"2017-11-05 04:05:00",26471,"FRNU",12.61,40.24,40.44,40.66,40.18,79.08,79.15,77.86,0.669,34.23,34.42,34.02,4.96,5.284,64.93,29.04,7.672,0.0008912684,7.679,0.003653218,0.004630043,2.5E-007
"2017-11-05 04:10:00",26472,"FRNU",12.61,40.18,40.1,40.3,39.93,79.66,79.89,79.15,0.673,34.32,34.46,34.17,3.714,4.272,92.5,53.12,3.946,0.001372145,7.679,0.003653218,0.004630043,2.5E-007
"2017-11-05 04:15:00",26473,"FRNU",12.61,40.3,40.11,40.3,39.93,80.4,80.8,79.45,0.682,34.52,34.79,34.26,4.187,3.893,91.3,14.13,10.3,0.001772566,7.679,0.002812183,0.003690487,2.5E-007
"2017-11-05 04:20:00",26474,"FRNU",12.61,40.31,40.38,40.55,40.24,80.5,80.6,79.73,0.684,34.74,34.91,34.55,4.453,4.33,87.6,14.59,9.64,0.001588579,7.679,0.002812183,0.003690487,2.5E-007
"2017-11-05 04:25:00",26475,"FRNU",12.61,40.06,40.23,40.43,40,80.9,81.1,80.6,0.68,34.83,35,34.64,5.95,5.177,105.7,8.94,9.21,0.001195647,7.679,0.002812183,0.003690487,2.5E-007
"2017-11-05 04:30:00",26476,"FRNU",12.61,40.07,40.06,40.19,39.88,81.4,81.5,80.8,0.684,34.78,34.98,34.51,5.555,5.809,105,12.4,7.453,0.0004091565,7.68,0.002813165,0.00362665,2.5E-007
"2017-11-05 04:35:00",26477,"FRNU",12.61,40.07,40.06,40.25,39.83,81.5,81.9,81.3,0.685,34.89,35.03,34.67,5.652,5.494,118.9,10.02,7.453,0.0001546813,7.68,0.002813165,0.00362665,2.5E-007
"2017-11-05 04:40:00",26478,"FRNU",12.61,39.77,39.83,40.07,39.64,82.3,82.4,81.4,0.684,34.83,34.99,34.71,4.249,5.092,168.3,43.88,5.918,0,7.679,0.002813165,0.00362665,2.5E-007
"2017-11-05 04:45:00",26479,"FRNU",12.6,39.71,39.72,39.83,39.59,81.9,82.5,81.8,0.679,34.78,34.9,34.62,3.168,3.685,226.2,61.04,4.165,0,7.68,0.002513448,0.003268014,2.5E-007
"2017-11-05 04:50:00",26480,"FRNU",12.6,39.35,39.45,39.84,39.17,82.9,82.9,81.8,0.678,34.53,34.78,34.34,2.234,2.848,211.2,41.43,5.042,0,7.681,0.002513448,0.003268014,2.5E-007
"2017-11-05 04:55:00",26481,"FRNU",12.6,39.04,39.11,39.35,38.92,83.4,83.5,82.9,0.674,34.48,34.62,34.33,2.5,2.299,101.7,41.66,4.822,7.672072E-005,7.68,0.002513448,0.003268014,2.5E-007
"2017-11-05 05:00:00",26482,"FRNU",12.6,38.98,39.05,39.23,38.86,83.8,83.8,83,0.675,34.44,34.6,34.26,3.108,2.772,128.5,63.48,5.699,0.0003873514,7.68,0.001670872,0.00234919,2.5E-007
"2017-11-05 05:05:00",26483,"FRNU",12.6,38.86,38.75,38.99,38.56,84.4,84.7,83.5,0.677,34.41,34.73,34.06,2.696,2.895,280.8,47.58,4.165,0.0007485145,7.68,0.001670872,0.00234919,2.5E-007
"2017-11-05 05:10:00",26484,"FRNU",12.59,38.74,39,39.23,38.74,83.6,84.4,83,0.668,34.55,34.78,34.12,2.463,2.354,248.8,53.6,5.261,0.0006717938,7.68,0.001670872,0.00234919,2.5E-007
"2017-11-05 05:15:00",26485,"FRNU",12.59,39.05,38.94,39.11,38.62,84,84.7,83.6,0.679,34.61,34.8,34.17,2.403,2.455,258.3,7.599,6.138,0.0003611632,7.68,0.001523052,0.002146851,2.5E-007
"2017-11-05 05:20:00",26486,"FRNU",12.59,39.11,39.04,39.11,38.86,84.1,84.3,83.9,0.681,34.68,34.77,34.49,2.773,2.478,251.2,33.44,5.918,0.0001858966,7.68,0.001523052,0.002146851,2.5E-007
"2017-11-05 05:25:00",26487,"FRNU",12.59,38.92,38.67,39.05,38.25,84.6,85.3,83.5,0.68,34.36,34.69,33.84,3.517,3.356,258.9,28.75,6.795,0.0003655713,7.68,0.001523052,0.002146851,2.5E-007
"2017-11-05 05:30:00",26488,"FRNU",12.59,38.98,39.29,39.53,38.86,81.4,84.6,81.3,0.656,34.44,34.82,33.75,3.005,3.294,29.02,57.25,3.288,0.0007848114,7.68,0.001740173,0.002399532,2.5E-007
"2017-11-05 05:35:00",26489,"FRNU",12.58,39.23,38.91,39.23,38.5,83.8,84.6,81.4,0.682,34.29,34.78,33.69,3.854,3.387,257.5,34.58,10.96,0.001024402,7.68,0.001740173,0.002399532,2.5E-007
"2017-11-05 05:40:00",26490,"FRNU",12.58,39.96,39.76,40.08,39.16,81,83.7,80.9,0.678,34.69,34.97,34.44,3.123,3.428,292.5,15.48,3.946,0.001131721,7.681,0.001740173,0.002399532,2.5E-007
"2017-11-05 05:45:00",26491,"FRNU",12.58,39.11,39.44,40.08,39.04,83.6,83.6,80.9,0.677,34.53,34.73,34.34,4.09,3.632,245.5,11.38,7.014,0.0007124809,7.68,0.002035077,0.002758416,2.5E-007
"2017-11-05 05:50:00",26492,"FRNU",12.57,39.96,39.29,39.96,39.04,82.2,83.6,82.2,0.689,34.65,35.02,34.46,3.209,3.726,249,19.83,3.726,0.0003693535,7.681,0.002035077,0.002758416,2.5E-007
"2017-11-05 05:55:00",26493,"FRNU",12.57,40.32,40.22,40.45,39.84,79.72,82.2,79.65,0.677,34.66,34.98,34.42,3.704,3.397,302.7,15.28,5.699,0.000187181,7.681,0.002035077,0.002758416,2.5E-007
"2017-11-05 06:00:00",26494,"FRNU",12.57,40.2,39.83,40.45,39.05,81.8,83.3,79.31,0.691,34.45,35.14,33.79,4.089,3.767,254.5,33.71,10.52,0.0003612549,7.681,0.002230157,0.003009058,2.5E-007
"2017-11-05 06:05:00",26495,"FRNU",12.56,40.08,40.38,40.63,40.08,80.3,81.7,79.58,0.675,34.72,35.08,34.44,4.472,4.218,261,18.98,5.042,0.0002919977,7.681,0.002230157,0.003009058,2.5E-007
"2017-11-05 06:10:00",26496,"FRNU",12.56,38.98,39.24,40.14,38.74,83.8,83.9,80.3,0.676,34.26,34.58,34.01,4.597,4.625,235.7,18.18,5.699,0.0001871764,7.682,0.002230157,0.003009058,2.5E-007
"2017-11-05 06:15:00",26497,"FRNU",12.56,39.96,39.68,40.02,38.98,80.5,83.9,80.2,0.674,34.47,34.68,34.2,3.553,4.227,239.8,15.03,4.384,1.310234E-005,7.682,0.002500665,0.003290418,2.5E-007
"2017-11-05 06:20:00",26498,"FRNU",12.56,40.57,40.32,40.63,39.9,77.38,80.5,77.35,0.663,34.34,34.63,34.01,3.293,3.444,285.2,39.47,5.918,9.046836E-005,7.682,0.002500665,0.003290418,2.5E-007
"2017-11-05 06:25:00",26499,"FRNU",12.55,41.54,41.03,41.6,40.57,75.05,77.32,74.81,0.668,34.02,34.34,33.65,2.603,2.956,326.4,22.36,6.357,0.0004011805,7.683,0.002500665,0.003290418,2.5E-007
"2017-11-05 06:30:00",26500,"FRNU",12.55,40.57,41.23,41.54,40.51,76.54,76.54,74.98,0.656,34.18,34.42,33.68,2.091,2.244,67.58,52.92,3.069,0.008010325,7.683,0.002479662,0.003462466,2.5E-007
"2017-11-05 06:35:00",26501,"FRNU",12.55,39.84,39.79,40.57,39.35,81.7,82.4,76.54,0.681,34.13,34.94,33.54,2.167,2.145,25.7,27.29,4.822,0.05111881,7.683,0.002479662,0.003462466,2.5E-007
"2017-11-05 06:40:00",26502,"FRNU",12.55,39.11,39.74,40.02,39.11,82.3,82.3,81.1,0.666,34.55,34.82,34.14,2.192,2.092,69.77,31.48,4.165,0.1181509,7.683,0.002479662,0.003462466,2.5E-007
"2017-11-05 06:45:00",26503,"FRNU",12.54,39.11,39.11,39.41,38.86,83.3,83.7,82.3,0.675,34.41,34.82,34.07,3.221,2.716,24.45,25.86,5.699,0.2879725,7.683,0.001701016,0.002431978,0.000105234
"2017-11-05 06:50:00",26504,"FRNU",12.54,38.74,38.99,39.23,38.62,83.9,84.4,83.2,0.67,34.52,34.87,34.17,3.105,3.175,125.8,38.25,3.946,0.6182096,7.683,0.001701016,0.002431978,0.000105234
"2017-11-05 06:55:00",26505,"FRNU",12.54,39.17,38.86,39.23,38.62,83.1,84.3,83,0.674,34.43,34.55,34.22,2.665,2.941,122.2,88.1,2.63,1.174903,7.683,0.001701016,0.002431978,0.000105234
"2017-11-05 07:00:00",26506,"FRNU",12.54,39.47,39.35,39.66,39.05,81.5,83,80.9,0.67,34.32,34.55,34,1.484,2.176,45.33,84.7,1.754,2.353253,7.683,0.001860954,0.002577475,0.003713529
"2017-11-05 07:05:00",26507,"FRNU",12.57,39.29,39.24,39.47,39.05,82.1,82.3,80.9,0.67,34.18,34.4,33.88,1.066,1.275,338.1,47.02,2.85,6.727981,7.683,0.001860954,0.002577475,0.003713529
"2017-11-05 07:10:00",26508,"FRNU",12.6,39.78,39.45,39.78,39.29,81.3,82.1,81.1,0.676,34.3,34.58,34.08,1.386,1.273,121.4,66.88,3.288,16.83176,7.683,0.001860954,0.002577475,0.003713529
"2017-11-05 07:15:00",26509,"FRNU",12.64,39.72,40.01,40.32,39.59,81.4,81.4,79.38,0.675,34.41,34.59,34.2,1.638,1.398,211.1,52.35,3.507,29.47889,7.684,-0.006467887,-0.006005753,0.01238261
"2017-11-05 07:20:00",26510,"FRNU",12.69,40.2,39.84,40.26,39.59,80.9,81.9,80.9,0.684,34.66,34.91,34.4,1.863,1.743,323.5,16.74,3.946,42.46899,7.684,-0.006467887,-0.006005753,0.01238261
"2017-11-05 07:25:00",26511,"FRNU",12.77,41.54,40.77,41.54,40.2,77.28,80.9,77.28,0.688,34.92,35.27,34.65,1.842,1.883,357.8,80.6,4.603,56.04415,7.685,-0.006467887,-0.006005753,0.01238261
"2017-11-05 07:30:00",26512,"FRNU",12.89,42.27,42.21,42.58,41.48,75.73,77.28,74.31,0.693,35.06,35.3,34.81,1.67,1.767,325.5,93.4,3.288,74.15715,7.685,0.0001983413,0.001581517,0.02920554
"2017-11-05 07:35:00",26513,"FRNU",13.02,43.25,42.51,43.25,41.97,71.26,76.27,71.23,0.677,35.01,35.39,34.44,1.686,1.702,192.9,64.22,4.165,96.0751,7.687,0.0001983413,0.001581517,0.02920554
"2017-11-05 07:40:00",26514,"FRNU",13.2,43.98,43.68,44.22,43.06,69.1,71.47,68.63,0.676,34.56,34.97,34.3,1.311,1.409,291.5,58.75,2.63,118.6317,7.688,0.0001983413,0.001581517,0.02920554
"2017-11-05 07:45:00",26515,"FRNU",13.37,47.99,45.5,47.99,43.98,50.03,69.64,49.76,0.57,33.46,35.03,29.93,2.066,1.468,172.4,36.88,10.96,142.5609,7.69,0.009498165,0.01194108,0.06012706
"2017-11-05 07:50:00",26516,"FRNU",13.55,49.33,48.93,49.33,47.87,45.44,51.32,45.37,0.544,30.24,31.61,29.05,4.219,3.035,192.8,10.71,14.25,163.0266,7.693,0.009498165,0.01194108,0.06012706
"2017-11-05 07:55:00",26517,"FRNU",13.73,50,49.55,50.06,49.21,45.71,47.5,44.46,0.561,29.69,30.68,28.68,6.554,5.445,203.6,9.26,10.74,178.886,7.694,0.009498165,0.01194108,0.06012706
"2017-11-05 08:00:00",26518,"FRNU",13.87,49.94,49.92,50.06,49.76,44.35,46.86,44.08,0.543,29.52,30.49,28.95,7.768,7.483,203.5,9.22,10.52,193.1702,7.696,0.02635431,0.03849811,0.09886067
"2017-11-05 08:05:00",26519,"FRNU",13.99,50.12,50.12,50.3,49.94,44.29,46.45,43.98,0.546,29.61,30.39,28.95,7.568,7.697,205.4,8.15,11.84,206.3389,7.697,0.02635431,0.03849811,0.09886067
"2017-11-05 08:10:00",26520,"FRNU",13.9,50,49.94,50.18,49.63,41.65,46.18,40.7,0.511,29.07,30.2,27.12,7.368,7.332,211.7,14.94,11.62,211.0352,7.698,0.02635431,0.03849811,0.09886067
"2017-11-05 08:15:00",26521,"FRNU",13.73,48.96,49.45,50.06,48.96,46.21,46.21,41.11,0.546,28.18,29.42,26.89,7.344,7.315,207,17.83,10.08,195.3588,7.698,0.02861659,0.04477835,0.1393992
"2017-11-05 08:20:00",26522,"FRNU",13.7,49.09,49.12,49.39,48.78,45.13,47.29,45.13,0.535,29.54,30.1,28.75,7.568,7.385,202.8,8.89,13.15,167.7593,7.697,0.02861659,0.04477835,0.1393992
"2017-11-05 08:25:00",26523,"FRNU",13.74,49.76,49.52,50,49.02,44.05,46.45,43.91,0.536,29.34,30.11,28.31,7.796,7.799,212.1,9.37,12.49,154.9097,7.697,0.02861659,0.04477835,0.1393992
"2017-11-05 08:30:00",26524,"FRNU",13.64,48.72,49.06,49.82,48.66,46.82,47.53,43.95,0.548,29.01,29.8,28.2,7.952,7.899,225.8,14.02,11.18,144.5271,7.696,0.02931779,0.04527146,0.1800755
"2017-11-05 08:35:00",26525,"FRNU",13.55,48.47,48.59,48.78,48.41,47.63,48.61,46.31,0.552,29.58,30.15,28.94,7.091,7.567,217.6,14.42,11.18,134.0633,7.695,0.02931779,0.04527146,0.1800755
"2017-11-05 08:40:00",26526,"FRNU",13.63,48.89,48.47,48.95,48.22,47.52,49.12,47.02,0.559,29.72,30.4,29.11,7.003,7.092,209.7,10.27,10.96,113.9237,7.694,0.02931779,0.04527146,0.1800755
"2017-11-05 08:45:00",26527,"FRNU",14.75,51.2,49.83,51.26,48.76,44.21,47.89,44.21,0.567,29.96,30.74,29.22,6.779,6.91,206.2,11.26,10.96,132.0392,7.694,0.03114592,0.04609917,0.220102
"2017-11-05 08:50:00",26528,"FRNU",13.86,49.79,50.66,51.56,49.61,45.36,45.36,41.37,0.552,29.37,30.89,28.39,7.259,6.973,202.8,14.51,12.49,187.2116,7.695,0.03114592,0.04609917,0.220102
"2017-11-05 08:55:00",26529,"FRNU",13.74,49.55,49.49,49.91,49.12,45.76,46.6,44.61,0.552,29.36,29.88,28.7,7.893,7.654,213.4,10.34,13.81,209.8786,7.695,0.03114592,0.04609917,0.220102
"2017-11-05 09:00:00",26530,"FRNU",13.86,49.79,49.79,50.09,49.48,45.32,46.87,44.34,0.552,29.66,30.55,28.96,8.56,8.11,219.1,10.14,12.06,206.1126,7.695,0.03598021,0.052638,0.2592172
"2017-11-05 09:05:00",26531,"FRNU",13.84,50.94,50.25,51,49.54,43.93,45.69,43.12,0.558,29.38,30.22,28.73,8.78,8.82,220.1,14.19,12.93,183.9897,7.695,0.03598021,0.052638,0.2592172
"2017-11-05 09:10:00",26532,"FRNU",13.89,50.09,50.14,50.94,49.6,44.44,44.88,43.33,0.547,29.15,29.75,28.56,8.91,8.72,202.9,10.68,13.59,189.4673,7.695,0.03598021,0.052638,0.2592172
"2017-11-05 09:15:00",26533,"FRNU",13.89,50.64,50.46,51.25,49.91,42.95,45.35,42.65,0.54,29.35,30.38,28.52,9.26,9.1,219.5,10.72,12.93,200.9066,7.694,0.04179578,0.06093726,0.2966855
"2017-11-05 09:20:00",26534,"FRNU",14.12,51.25,50.34,51.37,49.91,43.39,44.81,42.95,0.558,29.22,30,28.63,9.67,9.43,221,9.9,13.81,201.0416,7.695,0.04179578,0.06093726,0.2966855
"2017-11-05 09:25:00",26535,"FRNU",14.52,50.76,50.82,51.61,50.15,42.51,43.43,41.03,0.537,28.69,29.73,27.85,9.81,9.86,209.6,17.24,16.44,221.513,7.695,0.04179578,0.06093726,0.2966855
"2017-11-05 09:30:00",26536,"FRNU",14.45,51.86,51.8,52.95,50.76,40.25,42.65,39.54,0.529,28.86,30.21,27.63,8.96,9.36,219.1,20.55,13.81,259.6689,7.694,0.04972401,0.07105699,0.3323049
"2017-11-05 09:35:00",26537,"FRNU",13.96,51.49,51.41,51.86,50.88,41.91,42.85,40.25,0.543,28.74,29.89,27.8,8.8,8.97,232.8,11.57,18.63,300.8416,7.696,0.04972401,0.07105699,0.3323049
"2017-11-05 09:40:00",26538,"FRNU",13.93,51.13,51.71,52.59,51,42.24,43.39,39.64,0.54,29.14,30.2,27.87,8.58,8.5,216.5,13.4,16.66,312.7095,7.696,0.04972401,0.07105699,0.3323049
"2017-11-05 09:45:00",26539,"FRNU",13.88,50.76,51,51.49,50.58,42.99,43.33,40.99,0.543,28.78,29.5,28.21,8.79,8.84,221.8,17.48,11.4,291.9325,7.696,0.0500456,0.07064167,0.3655175
"2017-11-05 09:50:00",26540,"FRNU",13.78,50.33,50.76,51.19,50.27,42.68,44.58,41.57,0.53,28.98,30.2,28.08,9.15,8.73,216.5,12.87,16.22,250.1668,7.695,0.0500456,0.07064167,0.3655175
"2017-11-05 09:55:00",26541,"FRNU",13.73,50.27,50.23,50.4,50.03,43.26,43.8,41.77,0.536,28.5,29.1,27.94,8.95,9.26,220.2,20.04,13.81,208.7899,7.695,0.0500456,0.07064167,0.3655175
"2017-11-05 10:00:00",26542,"FRNU",13.83,51.43,50.55,51.49,50.03,41.77,44.37,41.4,0.54,28.84,29.78,27.82,8.64,8.83,227.6,11.56,11.62,175.498,7.693,0.04295566,0.0627251,0.3962839
"2017-11-05 10:05:00",26543,"FRNU",14.46,52.71,51.75,52.71,51.31,39.03,41.87,37.99,0.529,28.16,29.1,27.11,8.69,8.86,228.2,17.82,15.56,193.6992,7.694,0.04295566,0.0627251,0.3962839
"2017-11-05 10:10:00",26544,"FRNU",14.23,51.73,51.85,52.71,51.37,40.01,42.04,35.89,0.524,27.83,29.42,25.81,8.52,8.39,240.8,11.72,14.69,266.475,7.693,0.04295566,0.0627251,0.3962839
"2017-11-05 10:15:00",26545,"FRNU",14.43,51.97,52.1,52.76,51.61,38.66,40.99,37.65,0.51,28.16,29.5,26.88,8.92,8.51,232.7,13.21,14.91,324.0493,7.694,0.05919327,0.08088982,0.4247415
"2017-11-05 10:20:00",26546,"FRNU",14.37,53.8,53.46,54.16,51.97,37.11,39.57,35.42,0.524,28.12,28.95,27.19,8.88,8.82,217.6,17.31,14.47,401.8379,7.695,0.05919327,0.08088982,0.4247415
"2017-11-05 10:25:00",26547,"FRNU",14.32,54.16,54.38,55.56,53.74,35.82,37.27,33.42,0.512,27.7,29.66,26.34,9.47,9.25,232.3,22.28,17.97,493.6856,7.695,0.05919327,0.08088982,0.4247415
"2017-11-05 10:30:00",26548,"FRNU",14.29,55.62,54.5,55.62,53.98,36.33,37.04,34.26,0.548,27.75,29.33,26.96,9.66,9.85,253.8,28.62,15.78,612.9284,7.697,0.09675457,0.1237542,0.4500232
"2017-11-05 10:35:00",26549,"FRNU",14.26,55.19,55.65,56.41,55.01,33.79,36.63,33.05,0.502,27.8,29.64,26.9,9.51,9.5,245.3,25.08,15.78,678.1466,7.698,0.09675457,0.1237542,0.4500232
"2017-11-05 10:40:00",26550,"FRNU",14.11,53.79,55.18,55.98,53.79,35.14,35.21,32.84,0.496,27.29,28.29,25.94,10.25,9.97,228.9,11.76,19.73,689.8581,7.699,0.09675457,0.1237542,0.4500232
"2017-11-05 10:45:00",26551,"FRNU",14.2,52.81,53.72,54.33,52.81,33.75,36.16,32.78,0.46,26.66,27.63,24.87,11.05,10.49,225.5,12.82,18.85,598.4354,7.699,0.08591104,0.1143725,0.4725568
"2017-11-05 10:50:00",26552,"FRNU",14.3,53.9,53.16,53.9,52.57,36.29,36.29,33.82,0.514,26.45,27.77,25.05,10.89,11,209.9,15.07,15.34,469.4605,7.697,0.08591104,0.1143725,0.4725568
"2017-11-05 10:55:00",26553,"FRNU",14.27,54.69,54.56,55,53.9,32.67,36.25,32.23,0.477,26.67,27.8,25.66,9.97,10.3,194.1,21.66,14.91,392.9847,7.696,0.08591104,0.1143725,0.4725568
"2017-11-05 11:00:00",26554,"FRNU",14.26,54.32,54.01,54.75,53.17,29.39,34.53,29.39,0.423,25.4,26.68,23.02,9.65,9.92,226.1,23.97,16.88,417.6923,7.696,0.07677033,0.1050712,0.4922867
"2017-11-05 11:05:00",26555,"FRNU",14.23,55.6,54.98,55.66,53.89,31.35,31.99,28.68,0.473,24.36,25.94,22.63,10.62,10.26,260.4,17.22,18.63,526.162,7.696,0.07677033,0.1050712,0.4922867
"2017-11-05 11:10:00",26556,"FRNU",14.05,53.22,54.64,56.39,53.16,30.2,32.5,27.33,0.417,23.84,26.95,21.18,10.74,10.7,255.5,15.06,16.88,540.9991,7.696,0.07677033,0.1050712,0.4922867
"2017-11-05 11:15:00",26557,"FRNU",14.26,52.55,52.72,53.22,52.37,29.83,33.04,29.73,0.402,23.01,24.43,21.76,10.72,10.71,254.4,27.1,19.29,439.0214,7.695,0.07362816,0.1033721,0.5096817
"2017-11-05 11:20:00",26558,"FRNU",14.01,53.28,52.9,53.41,52.43,32.87,33.48,29.76,0.455,23.39,25.26,21.81,8.7,9.74,254.3,17.44,10.52,304.5334,7.693,0.07362816,0.1033721,0.5096817
"2017-11-05 11:25:00",26559,"FRNU",14.29,55.11,54.28,55.11,53.04,29.39,32.87,29.12,0.435,23.69,24.84,22.66,8.18,8.39,254.1,12.49,12.49,266.7015,7.693,0.07362816,0.1033721,0.5096817
"2017-11-05 11:30:00",26560,"FRNU",14.25,56.32,56.12,56.63,55.05,27.13,30.95,25.41,0.42,23.73,25.71,21.25,7.86,7.963,247.3,14.18,17.32,421.4448,7.694,0.08206648,0.1093234,0.5221929
"2017-11-05 11:35:00",26561,"FRNU",14.19,54.99,55.9,57.24,54.99,25.57,27.5,25.27,0.377,21.84,23.55,20.3,9.13,8.44,246.8,26.66,15.78,545.4384,7.694,0.08206648,0.1093234,0.5221929
"2017-11-05 11:40:00",26562,"FRNU",14.08,53.65,53.79,54.99,53.41,27.84,28.45,25.68,0.391,20.88,21.72,20.12,10.16,9.71,251.6,30.34,18.85,511.751,7.695,0.08206648,0.1093234,0.5221929
"2017-11-05 11:45:00",26563,"FRNU",14.16,54.14,53.81,54.38,53.28,25.95,28.11,25.71,0.371,20.58,21.38,19.7,10.49,10.31,238.2,25.05,16.22,372.1283,7.693,0.06902835,0.09805154,0.5328692
"2017-11-05 11:50:00",26564,"FRNU",14.3,54.26,54.58,55.59,53.95,27.33,27.6,25.68,0.392,20.92,22.37,19.94,11.28,10.8,242.4,14.09,18.85,296.3517,7.692,0.06902835,0.09805154,0.5328692
"2017-11-05 11:55:00",26565,"FRNU",14.27,56.2,55.73,56.87,54.2,24.8,27.84,23.45,0.382,21.12,22.58,19.36,11.4,11.35,233.2,12.36,18.19,368.7982,7.693,0.06902835,0.09805154,0.5328692
"2017-11-05 12:00:00",26566,"FRNU",14.13,55.11,55.24,56.2,54.86,25.61,26.25,24.7,0.379,20.39,21.08,19.83,11.11,11.44,209.8,17.98,21.92,442.2789,7.692,0.08434948,0.1181414,0.5385723
"2017-11-05 12:05:00",26567,"FRNU",14.27,55.59,55.27,55.59,54.99,25.47,25.91,24.59,0.384,20.3,21,19.82,9.07,10.03,257.9,24.09,12.28,448.128,7.692,0.08434948,0.1181414,0.5385723
"2017-11-05 12:10:00",26568,"FRNU",14.25,56.93,56.24,57.05,55.47,24.05,25.95,23.55,0.381,20.58,21.83,19.52,6.873,8.1,244.2,19.44,9.43,496.5944,7.692,0.08434948,0.1181414,0.5385723
"2017-11-05 12:15:00",26569,"FRNU",14.26,54.14,55.55,57.05,54.14,26.08,26.39,23.75,0.373,20.31,21.25,19.61,6.224,6.207,231.6,19.33,14.25,522.5617,7.694,0.08660462,0.1150387,0.5408314
"2017-11-05 12:20:00",26570,"FRNU",14.28,56.57,54.73,56.57,53.89,25.27,27.4,25.27,0.395,20.63,21.95,19.38,5.949,6.221,241.3,29.01,8.77,489.5932,7.693,0.08660462,0.1150387,0.5408314
"2017-11-05 12:25:00",26571,"FRNU",14.27,56.51,56.64,57.78,56.02,25.34,26.55,24.7,0.395,21.7,22.6,20.82,7.681,6.62,212.5,14.76,17.1,458.4015,7.693,0.08660462,0.1150387,0.5408314
"2017-11-05 12:30:00",26572,"FRNU",14.26,56.26,56.5,56.93,56.08,25.2,26.22,24.56,0.389,21.57,22.42,20.55,8.38,8.01,220.2,10.05,18.63,488.2611,7.693,0.08842473,0.1142592,0.5386747
"2017-11-05 12:35:00",26573,"FRNU",14.24,55.9,55.92,56.32,55.41,26.05,26.11,24.73,0.397,21.1,21.69,20.5,9.16,9,264.5,30.96,17.54,620.5928,7.693,0.08842473,0.1142592,0.5386747
"2017-11-05 12:40:00",26574,"FRNU",14.24,57.6,57.26,58.64,55.84,25.3,27.47,23.65,0.41,22.22,23.29,20.97,8.68,8.95,206.1,35.73,17.32,682.421,7.693,0.08842473,0.1142592,0.5386747
"2017-11-05 12:45:00",26575,"FRNU",14.24,57.11,58.07,59,56.99,25.2,25.95,23.07,0.401,22.08,23.82,20.47,8.26,8.55,227.3,31.85,15.78,722.7546,7.694,0.1166564,0.1489822,0.533267
"2017-11-05 12:50:00",26576,"FRNU",14.24,57.18,57.31,58.27,56.69,26.39,26.62,24.66,0.421,22.23,23.72,21.06,9.1,8.61,260,28.48,16.22,731.5544,7.694,0.1166564,0.1489822,0.533267
"2017-11-05 12:55:00",26577,"FRNU",14.24,55.53,56.64,57.72,55.47,26.62,27.06,24.86,0.4,22.2,23.19,21.25,10.05,9.38,285.8,15.64,19.95,679.9315,7.694,0.1166564,0.1489822,0.533267
"2017-11-05 13:00:00",26578,"FRNU",14.28,55.47,55.13,55.72,54.62,27.3,28.18,26.55,0.41,22.1,22.84,21.4,10.96,10.67,291.9,11.27,21.48,527.699,7.693,0.08331849,0.1144348,0.5244532
"2017-11-05 13:05:00",26579,"FRNU",14.28,54.86,54.62,55.47,54.26,28.24,28.68,27.16,0.415,22.26,22.75,21.72,10.75,10.84,279.5,16.25,18.41,376.2794,7.691,0.08331849,0.1144348,0.5244532
"2017-11-05 13:10:00",26580,"FRNU",14.28,55.72,55.09,55.72,54.74,28.72,28.85,27.91,0.435,22.93,23.73,22.49,9.9,10.65,299.9,17.11,16.22,269.1358,7.69,0.08331849,0.1144348,0.5244532
"2017-11-05 13:15:00",26581,"FRNU",14.26,57.11,56.52,57.54,55.78,26.22,28.78,25.78,0.418,22.93,23.89,22.08,10.14,9.93,287.2,13.62,16.88,321.3567,7.689,0.07627556,0.1076903,0.5120938
"2017-11-05 13:20:00",26582,"FRNU",14.25,57.6,56.69,57.6,56.02,25.61,27.36,25.3,0.415,22.43,23.18,21.68,9.55,9.84,270,28.18,17.1,431.9802,7.689,0.07627556,0.1076903,0.5120938
"2017-11-05 13:25:00",26583,"FRNU",14.24,58.03,57.36,58.03,56.51,24.59,25.81,24.26,0.405,21.86,22.57,21.2,9.07,9.24,302.8,16.58,15.56,541.705,7.69,0.07627556,0.1076903,0.5120938
"2017-11-05 13:30:00",26584,"FRNU",14.24,57.84,58.19,58.76,57.42,23.07,25.34,23.07,0.377,21.51,23.15,20.37,8.48,8.78,288.5,18.48,16.22,602.1153,7.691,0.0997389,0.1322333,0.4972053
"2017-11-05 13:35:00",26585,"FRNU",14.24,58.39,57.3,58.39,56.69,22.91,24.36,22.5,0.382,20.23,21.19,19.05,8.6,8.68,288.8,30.31,17.32,605.0062,7.691,0.0997389,0.1322333,0.4972053
"2017-11-05 13:40:00",26586,"FRNU",14.23,57.84,57.9,58.7,56.93,24.12,24.59,22.64,0.394,20.85,21.57,19.82,8.57,8.42,299.6,32.41,15.78,599.7839,7.691,0.0997389,0.1322333,0.4972053
"2017-11-05 13:45:00",26587,"FRNU",14.23,59.12,58.31,59.12,57.72,22.13,24.36,22.09,0.379,20.95,21.93,19.99,8.1,8.5,270.1,41.92,14.47,580.7211,7.691,0.09572994,0.1271021,0.4792824
"2017-11-05 13:50:00",26588,"FRNU",14.22,57.91,58.73,59.3,57.78,22.16,23.61,21.35,0.363,20.19,21.43,19.01,8.05,7.776,268.3,34.26,13.81,563.0444,7.691,0.09572994,0.1271021,0.4792824
"2017-11-05 13:55:00",26589,"FRNU",14.23,58.21,57.32,58.21,56.93,22.43,23.24,22.09,0.372,19.49,20.51,18.83,7.289,7.888,267.4,32.32,11.18,506.8513,7.691,0.09572994,0.1271021,0.4792824
"2017-11-05 14:00:00",26590,"FRNU",14.22,57.91,58.09,58.7,57.54,20.41,22.8,19.39,0.334,19.12,20.49,16.36,7.616,7.112,246.4,28.77,19.95,463.4817,7.691,0.0807202,0.1094709,0.4579813
"2017-11-05 14:05:00",26591,"FRNU",14.22,56.69,56.8,57.97,56.26,21.49,22.77,20.2,0.337,17.97,19.04,16.39,10.12,8.82,244.9,17.67,23.89,409.1452,7.691,0.0807202,0.1094709,0.4579813
"2017-11-05 14:10:00",26592,"FRNU",14.23,57.24,56.88,57.91,56.14,21.25,23.34,20.41,0.34,18.21,19.87,17.37,10.73,10.23,260.3,18,23.24,381.7303,7.689,0.0807202,0.1094709,0.4579813
"2017-11-05 14:15:00",26593,"FRNU",14.23,57.48,57.47,58.03,56.93,18.75,21.89,18.55,0.303,16.78,18.57,14.84,12.96,12.31,234.5,14.16,25.87,377.82,7.69,0.07952182,0.1145043,0.4340113
"2017-11-05 14:20:00",26594,"FRNU",14.22,58.27,58.14,59,57.42,17.97,20.84,17.74,0.298,16.79,18.72,14.76,11.81,12.31,252.9,17.92,19.95,411.5476,7.688,0.07952182,0.1145043,0.4340113
"2017-11-05 14:25:00",26595,"FRNU",14.22,57.17,57.57,58.27,57.05,20.2,21.18,17.94,0.322,16.76,18.32,14.78,14.24,13.13,246.4,13.68,24.77,448.743,7.688,0.07952182,0.1145043,0.4340113
"2017-11-05 14:30:00",26596,"FRNU",14.21,57.91,57.98,58.88,57.05,20.41,21.45,19.66,0.334,17.56,18.99,16.48,12.94,13.18,251.1,16.77,18.19,458.5891,7.688,0.09101111,0.1325409,0.4063212
"2017-11-05 14:35:00",26597,"FRNU",14.21,57.72,57.76,58.39,57.18,22.2,22.2,20.47,0.361,18.6,19.48,17.49,13.71,13.49,232.6,18.91,21.92,447.9428,7.688,0.09101111,0.1325409,0.4063212
"2017-11-05 14:40:00",26598,"FRNU",14.21,57.35,57.73,58.21,57.29,20,22.16,19.76,0.321,18.14,19.36,16.43,13.02,13.51,235.5,14.52,21.26,440.6617,7.687,0.09101111,0.1325409,0.4063212
"2017-11-05 14:45:00",26599,"FRNU",14.21,59.42,57.97,59.42,57.29,21.32,21.99,19.86,0.369,18.13,20.21,16.62,11.4,12.4,232.7,14.07,11.18,428.8618,7.686,0.08665029,0.1278455,0.3749531
"2017-11-05 14:50:00",26600,"FRNU",14.21,57.9,58.81,59.6,57.9,20.24,21.76,19.66,0.331,18.48,19.85,17.28,9.18,10.09,229.2,23.75,16.88,415.9145,7.685,0.08665029,0.1278455,0.3749531
"2017-11-05 14:55:00",26601,"FRNU",14.2,57.72,57.98,58.99,57.35,20.74,22.06,19.46,0.338,17.82,19.88,16.51,8.61,8.77,234.4,30.16,21.7,406.8303,7.686,0.08665029,0.1278455,0.3749531
"2017-11-05 15:00:00",26602,"FRNU",14.2,57.41,57.66,58.14,57.29,20.61,21.59,19.56,0.332,17.02,19.01,16.3,9.09,8.8,236.7,24.55,15.56,394.6902,7.686,0.07448785,0.1073635,0.3418664
"2017-11-05 15:05:00",26603,"FRNU",14.2,57.9,58.11,58.75,57.41,20.24,21.35,19.73,0.331,17.79,19.01,16.67,10.35,9.83,247.8,18.36,19.95,380.6982,7.686,0.07448785,0.1073635,0.3418664
"2017-11-05 15:10:00",26604,"FRNU",14.19,57.77,57.45,57.96,57.05,19.59,20.27,19.29,0.32,16.37,17.41,15.7,10.99,10.84,267.1,20.56,24.99,367.3716,7.686,0.07448785,0.1073635,0.3418664
"2017-11-05 15:15:00",26605,"FRNU",14.19,57.1,57.58,58.02,57.04,20.34,20.44,18.98,0.324,16.68,17.65,15.48,12.23,11.55,243.8,15.67,22.14,354.3377,7.686,0.07297125,0.109026,0.306538
"2017-11-05 15:20:00",26606,"FRNU",14.19,57.89,57.62,57.95,57.04,19.66,20.74,18.85,0.322,16.71,17.85,15.61,12.15,12.31,226.7,15.38,20.82,342.0412,7.685,0.07297125,0.109026,0.306538
"2017-11-05 15:25:00",26607,"FRNU",14.19,57.28,57.77,58.26,57.28,17.29,19.76,17.02,0.277,14.52,16.87,12.99,11.9,11.66,254,19.78,22.8,332.3065,7.685,0.07297125,0.109026,0.306538
"2017-11-05 15:30:00",26608,"FRNU",14.19,57.4,57.56,57.95,57.1,16.62,18.44,15.3,0.267,12.94,15.11,10.49,12.67,12.23,253.8,21.57,24.11,323.2764,7.686,0.07333789,0.1128562,0.2695253
"2017-11-05 15:35:00",26609,"FRNU",14.19,57.04,57.19,57.53,56.79,17.94,17.94,15.07,0.285,12.08,13.93,10.14,13.39,12.96,242.2,13.08,24.11,312.0822,7.685,0.07333789,0.1128562,0.2695253
"2017-11-05 15:40:00",26610,"FRNU",14.19,57.04,57.02,57.16,56.86,16.48,18.88,16.35,0.262,13.23,15.05,11.67,13.86,13.9,258.2,13.91,23.02,296.1895,7.684,0.07333789,0.1128562,0.2695253
"2017-11-05 15:45:00",26611,"FRNU",14.19,57.65,57.27,57.71,56.98,16.42,16.69,15.4,0.266,11.64,12.48,10.63,11.44,12.78,285.2,21.51,12.93,277.9552,7.683,0.07059363,0.1125706,0.2306478
"2017-11-05 15:50:00",26612,"FRNU",14.2,57.16,57.27,57.77,56.98,17.26,17.43,15.67,0.275,12.29,13.42,10.87,10.32,10.76,278.3,18.06,18.41,261.4392,7.683,0.07059363,0.1125706,0.2306478
"2017-11-05 15:55:00",26613,"FRNU",14.2,56.91,56.97,57.22,56.79,16.55,17.83,15.54,0.262,12.24,13.84,10.43,8.87,9.46,270,13.62,18.41,246.5441,7.683,0.07059363,0.1125706,0.2306478
"2017-11-05 16:00:00",26614,"FRNU",14.2,56.73,56.81,57.04,56.55,16.21,17.9,15.67,0.255,12.18,13.68,10.53,9.84,9.37,262.1,21.12,17.97,232.008,7.683,0.05567354,0.08965307,0.1896723
"2017-11-05 16:05:00",26615,"FRNU",14.2,56.61,56.58,56.8,56.37,16.31,16.75,15.67,0.255,11.37,12.08,10.43,9.72,10.04,260.9,13.44,14.69,216.8428,7.683,0.05567354,0.08965307,0.1896723
"2017-11-05 16:10:00",26616,"FRNU",14.21,56.31,56.55,56.79,56.19,16.35,17.23,15.77,0.253,11.69,12.66,10.52,9.42,9.5,245.9,16.83,14.03,202.1932,7.682,0.05567354,0.08965307,0.1896723
"2017-11-05 16:15:00",26617,"FRNU",14.22,56.31,56.26,56.43,56.01,17.06,17.16,15.77,0.264,10.97,12.32,10.33,9.19,9.45,239.1,29.23,17.54,188.1814,7.682,0.04922643,0.08216784,0.1481052
"2017-11-05 16:20:00",26618,"FRNU",14.22,55.22,55.7,56.43,55.09,24.12,24.62,16.42,0.359,17.17,19.69,11.28,8.51,8.82,273.8,14.61,12.06,174.3378,7.681,0.04922643,0.08216784,0.1481052
"2017-11-05 16:25:00",26619,"FRNU",14.22,55.7,55.35,55.82,54.97,22.77,25.37,19.79,0.344,18.29,20.33,14.76,7.239,8.07,274.6,28.08,7.014,160.594,7.681,0.04922643,0.08216784,0.1481052
"2017-11-05 16:30:00",26620,"FRNU",14.23,55.28,55.48,55.82,55.22,23.27,24.29,22.83,0.347,19.06,19.56,18.04,5.332,6.004,303.8,18.37,9.21,146.7855,7.681,0.03432682,0.05910759,0.1055615
"2017-11-05 16:35:00",26621,"FRNU",13.89,54.12,54.64,55.28,54.12,25.03,25.1,23.31,0.358,18.83,19.29,18.18,4.012,4.606,256.5,32.95,6.576,122.8823,7.681,0.03432682,0.05910759,0.1055615
"2017-11-05 16:40:00",26622,"FRNU",13.79,52.3,53.28,54.12,52.18,27.39,27.39,24.96,0.366,19.34,19.66,18.92,3.82,3.882,275,21.43,7.453,81.36891,7.681,0.03432682,0.05910759,0.1055615
"2017-11-05 16:45:00",26623,"FRNU",13.71,50.42,50.52,52.3,49.75,28.65,30.61,27.43,0.357,19.87,20.26,18.76,4.168,4.075,266.3,15.21,7.234,43.02913,7.679,0.01957929,0.03341105,0.06596635
"2017-11-05 16:50:00",26624,"FRNU",13.63,52.67,52.36,53.22,50.3,25.4,28.58,23.78,0.344,18.62,19.36,16.59,5.105,4.639,301.7,11.37,9.86,19.00213,7.678,0.01957929,0.03341105,0.06596635
"2017-11-05 16:55:00",26625,"FRNU",13.56,51.7,52.09,52.67,51.7,27.33,27.43,25.24,0.357,18.65,19.28,17.91,5.566,5.301,288.1,9.38,7.453,16.60317,7.676,0.01957929,0.03341105,0.06596635
"2017-11-05 17:00:00",26626,"FRNU",13.5,49.09,50.48,51.7,49.09,32.2,32.23,27.4,0.382,19.95,20.88,19.07,5.411,5.417,278.5,8.72,7.453,15.16819,7.676,0.0196401,0.03529334,0.0327114
"2017-11-05 17:05:00",26627,"FRNU",13.43,50.73,50.43,51.76,48.54,27.06,32.7,24.83,0.341,17.92,20.68,16.29,5.801,5.475,265.2,21.28,11.18,13.65307,7.676,0.0196401,0.03529334,0.0327114
"2017-11-05 17:10:00",26628,"FRNU",13.36,49.7,50.14,50.79,49.51,29.32,29.39,27.09,0.356,18.67,19.08,18,5.641,5.75,281.5,6.399,7.234,12.02505,7.675,0.0196401,0.03529334,0.0327114
"2017-11-05 17:15:00",26629,"FRNU",13.3,49.94,49.3,49.94,48.78,26.01,29.66,26.01,0.318,18.25,19.08,16.33,5.777,5.713,281.2,7.306,9.43,10.26123,7.674,0.0154331,0.03137898,0.01379118
"2017-11-05 17:20:00",26630,"FRNU",13.24,50.97,51.57,52.25,49.88,24.39,25.98,22.36,0.31,15.23,16.46,14.67,5.489,5.707,274.8,14.97,11.18,8.400213,7.674,0.0154331,0.03137898,0.01379118
"2017-11-05 17:25:00",26631,"FRNU",13.18,51.22,50.9,51.46,50.24,24.26,26.35,23.65,0.311,16.24,17.17,15.43,6.615,5.958,283.1,12.58,11.4,6.487788,7.675,0.0154331,0.03137898,0.01379118
"2017-11-05 17:30:00",26632,"FRNU",13.12,48.48,49.73,51.34,48.3,29.26,29.43,24.22,0.339,17.08,18.05,15.75,7.368,7.029,278.1,7.457,9.64,4.627759,7.675,0.01035314,0.01402117,0.004505387
"2017-11-05 17:35:00",26633,"FRNU",13.06,51.95,50.11,52.74,48.3,24.19,29.26,23.24,0.319,17.07,17.89,16.07,8.37,7.736,284,8.76,16.66,2.98574,7.676,0.01035314,0.01402117,0.004505387
"2017-11-05 17:40:00",26634,"FRNU",13.01,52.31,51.77,52.43,50.91,23.65,25.51,23.58,0.316,16.51,16.97,16.19,9.81,9.08,275.6,13.27,16.22,1.716299,7.676,0.01035314,0.01402117,0.004505387
"2017-11-05 17:45:00",26635,"FRNU",12.96,51.64,52.28,52.86,51.64,24.66,24.66,23.21,0.322,16.39,16.79,16.07,11.28,10.67,257.3,10.25,17.97,0.8667869,7.677,0.01460234,0.01847119,0.0002715854
"2017-11-05 17:50:00",26636,"FRNU",12.92,49.76,51.01,51.76,49.7,26.76,26.76,24.49,0.325,16.83,17.18,16.5,10.68,11.29,255,6.195,13.15,0.3983577,7.678,0.01460234,0.01847119,0.0002715854
"2017-11-05 17:55:00",26637,"FRNU",12.88,50.91,49.7,50.91,48.97,26.01,27.97,25.95,0.33,17.2,17.53,16.77,9.03,9.9,245.9,8.24,10.96,0.1785353,7.678,0.01460234,0.01847119,0.0002715854
"2017-11-05 18:00:00",26638,"FRNU",12.85,49.7,50.29,51.16,49.39,27.03,27.77,25.44,0.328,17.22,17.67,16.8,7.133,7.981,263.9,18.37,9.64,0.1071813,7.677,0.01444502,0.01805644,2.5E-007
"2017-11-05 18:05:00",26639,"FRNU",12.83,46.66,48.71,50.67,45.99,31.28,32.06,25.81,0.339,17.29,17.95,16.57,6.584,6.744,270.8,13.83,8.77,0.06379408,7.676,0.01444502,0.01805644,2.5E-007
"2017-11-05 18:10:00",26640,"FRNU",12.82,50.98,49.41,51.46,46.72,26.39,31.28,25.95,0.336,17.82,18.2,17.53,5.65,6.106,237,11.43,8.55,0.03507844,7.676,0.01444502,0.01805644,2.5E-007
"2017-11-05 18:15:00",26641,"FRNU",12.8,49.28,50.52,51.4,49.28,28.72,28.72,26.35,0.343,17.98,18.32,17.62,5.542,5.581,209.1,14.59,8.11,0.01714336,7.676,0.00927046,0.01259997,2.5E-007
"2017-11-05 18:20:00",26642,"FRNU",12.79,46.06,47.08,49.52,45.75,32.87,33.35,28.72,0.348,18.67,19.19,18.26,5.328,5.361,248.7,12.31,6.795,0.007664434,7.676,0.00927046,0.01259997,2.5E-007
"2017-11-05 18:25:00",26643,"FRNU",12.78,45.45,44.8,46.12,43.93,33.52,35.04,32.98,0.347,18.46,18.99,18.02,5.365,5.376,248.5,14.46,7.234,0.004510222,7.675,0.00927046,0.01259997,2.5E-007
"2017-11-05 18:30:00",26644,"FRNU",12.77,48.07,47.45,49.04,45.39,31.02,33.45,28.86,0.354,18.14,18.89,17.65,5.386,5.347,253,6.516,9.21,0.00616749,7.674,0.006652771,0.009298977,2.5E-007
"2017-11-05 18:35:00",26645,"FRNU",12.77,48.8,47.91,48.93,46.67,31.12,33.08,31.09,0.365,19.63,20.14,18.83,5.913,5.657,246.1,9.89,10.96,0.0108082,7.674,0.006652771,0.009298977,2.5E-007
"2017-11-05 18:40:00",26646,"FRNU",12.77,47.47,47.98,48.99,46.74,32.24,33.18,30.85,0.36,19.43,19.78,19.07,6.195,6.06,236,4.698,7.453,0.01427611,7.674,0.006652771,0.009298977,2.5E-007
"2017-11-05 18:45:00",26647,"FRNU",12.76,45.83,44.93,47.59,42.97,34.1,37.78,32.24,0.358,19.01,19.51,18.54,6.394,6.355,252.5,3.888,7.672,0.01431048,7.674,0.007654913,0.0104213,2.5E-007
"2017-11-05 18:50:00",26648,"FRNU",12.76,43.76,44.19,45.89,41.88,37,39,33.96,0.359,19.04,19.82,18.38,6.035,6.267,263.1,8.3,8.11,0.01017548,7.674,0.007654913,0.0104213,2.5E-007
"2017-11-05 18:55:00",26649,"FRNU",12.75,48.51,45.48,48.51,43.46,32.17,37.58,32.14,0.373,19.99,20.71,19.09,6.431,6.156,266.9,7.746,9.64,0.007036814,7.673,0.007654913,0.0104213,2.5E-007
"2017-11-05 19:00:00",26650,"FRNU",12.76,48.33,49.31,50.64,48.33,31.63,32.14,28.93,0.365,19.63,20.05,19.37,6.604,6.557,269.2,11.06,11.18,0.004354519,7.673,0.007816811,0.01051493,2.5E-007
"2017-11-05 19:05:00",26651,"FRNU",12.75,41.94,46.03,48.33,41.88,40.42,40.42,31.53,0.365,19.71,20.23,19.37,6.607,6.525,240.2,9.12,8.99,0.004074594,7.675,0.007816811,0.01051493,2.5E-007
"2017-11-05 19:10:00",26652,"FRNU",12.75,50.76,47.22,50.88,41.76,28.52,40.99,28.52,0.36,19.8,20.67,19.14,7.706,7.095,242.3,12.78,18.85,0.003395046,7.676,0.007816811,0.01051493,2.5E-007
"2017-11-05 19:15:00",26653,"FRNU",12.75,50.46,50.55,51.37,49.79,28.56,29.54,27.71,0.356,19.16,19.4,18.93,9.07,8.41,244,17.49,14.91,0.002921904,7.677,0.009877921,0.012919,2.5E-007
"2017-11-05 19:20:00",26654,"FRNU",12.75,50.21,50.98,51.43,50.15,28.79,28.79,27.44,0.356,18.96,19.18,18.74,9.59,9.38,229.3,17.4,12.49,0.002596719,7.679,0.009877921,0.012919,2.5E-007
"2017-11-05 19:25:00",26655,"FRNU",12.74,50.27,50.16,50.76,48.81,29.1,30.62,28.35,0.361,19.31,19.53,18.94,9.14,9.54,219.3,15.79,18.85,0.002881923,7.68,0.009877921,0.012919,2.5E-007
"2017-11-05 19:30:00",26656,"FRNU",12.74,48.08,49.22,50.33,48.02,31.73,31.73,29.03,0.362,19.47,19.67,19.24,8.09,8.51,264,19.37,12.49,0.003235009,7.681,0.01311653,0.01656872,2.5E-007
"2017-11-05 19:35:00",26657,"FRNU",12.74,51.25,49.59,51.25,47.11,29.23,33.19,29.23,0.376,20.1,20.7,19.24,9.87,8.96,255.4,18.74,21.04,0.003702238,7.683,0.01311653,0.01656872,2.5E-007
"2017-11-05 19:40:00",26658,"FRNU",12.74,49.54,51.05,51.61,49.54,30.89,30.89,28.32,0.373,19.93,20.3,19.66,10.72,10.38,257.8,15.48,17.97,0.003821427,7.682,0.01311653,0.01656872,2.5E-007
"2017-11-05 19:45:00",26659,"FRNU",12.74,49.54,50.44,51.19,49.48,31.09,31.09,29.3,0.375,20.21,20.41,19.96,11.49,11.26,270.4,13.19,17.76,0.005202334,7.683,0.01408284,0.01749221,2.5E-007
"2017-11-05 19:50:00",26660,"FRNU",12.73,49.3,49.21,49.67,48.81,31.63,32.24,31.09,0.378,20.47,20.65,20.17,10.15,10.88,264.4,10.65,14.03,0.005184876,7.683,0.01408284,0.01749221,2.5E-007
"2017-11-05 19:55:00",26661,"FRNU",12.73,47.6,48.5,49.67,47.11,33.93,34.27,31.23,0.381,20.41,20.73,20.13,9.03,9.44,257.7,9.83,11.4,0.00596328,7.683,0.01408284,0.01749221,2.5E-007
"2017-11-05 20:00:00",26662,"FRNU",12.73,50.76,48.81,51.06,47.6,29.67,33.96,29.67,0.375,20.57,20.9,20.2,9.25,8.92,267.6,15.92,19.51,0.00513999,7.683,0.01257423,0.01568392,2.5E-007
"2017-11-05 20:05:00",26663,"FRNU",12.73,47.48,49.98,51.31,47.48,34.47,34.47,29.23,0.385,20.35,20.85,20.07,8.82,8.98,246.2,20.13,11.84,0.004935419,7.682,0.01257423,0.01568392,2.5E-007
"2017-11-05 20:10:00",26664,"FRNU",12.73,48.02,46.3,48.21,44.74,33.9,38.05,33.86,0.386,20.92,21.74,20.56,9.12,8.9,260.4,5.746,12.71,0.003706698,7.682,0.01257423,0.01568392,2.5E-007
"2017-11-05 20:15:00",26665,"FRNU",12.73,49.54,47.98,49.97,45.53,31.73,36.87,31.5,0.383,20.93,21.84,20.45,8.45,8.89,239.5,22.68,16.66,0.002605852,7.681,0.01130819,0.01429407,2.5E-007
"2017-11-05 20:20:00",26666,"FRNU",12.72,45.41,46.59,49.54,44.19,37.55,38.76,31.77,0.388,20.69,21.2,20.34,8.55,8.48,263.3,8.74,11.4,0.0016653,7.68,0.01130819,0.01429407,2.5E-007
"2017-11-05 20:25:00",26667,"FRNU",12.72,47.72,46.37,47.72,45.1,34.81,37.68,34.81,0.392,20.92,21.42,20.5,8.07,8.34,262.3,17.85,9.86,0.001529331,7.681,0.01130819,0.01429407,2.5E-007
"2017-11-05 20:30:00",26668,"FRNU",12.72,48.14,47.69,48.57,46.68,34,36.13,33.76,0.389,21.25,21.66,21.01,8.1,8.04,266.3,9.53,12.49,0.001953457,7.68,0.009917035,0.01267509,2.5E-007
"2017-11-05 20:35:00",26669,"FRNU",12.72,45.1,44.96,48.21,43.89,38.8,40.08,34.07,0.396,21.13,21.66,20.58,8,8.02,257.5,7.644,11.4,0.002401901,7.679,0.009917035,0.01267509,2.5E-007
"2017-11-05 20:40:00",26670,"FRNU",12.72,46.2,47.3,48.57,45.16,37.11,38.73,33.63,0.395,21.39,21.98,21.01,8.22,8.15,258.8,12.89,10.3,0.002413751,7.68,0.009917035,0.01267509,2.5E-007
"2017-11-05 20:45:00",26671,"FRNU",12.72,44.8,45.26,46.14,44.25,39.3,39.81,37.11,0.397,21.42,21.67,21.16,8.19,8.2,258.8,7.319,10.96,0.002478619,7.68,0.009098251,0.01165504,2.5E-007
"2017-11-05 20:50:00",26672,"FRNU",12.72,45.65,46.15,48.69,43.83,37.82,40.42,34.23,0.394,21.64,22.72,21.12,8.28,8.31,259.5,11.35,15.12,0.001915413,7.679,0.009098251,0.01165504,2.5E-007
"2017-11-05 20:55:00",26673,"FRNU",12.72,49.42,46.24,49.42,45.47,34.34,38.26,34.34,0.412,21.82,22.86,21.36,9.09,8.53,245.2,20.51,21.7,0.001528716,7.68,0.009098251,0.01165504,2.5E-007
"2017-11-05 21:00:00",26674,"FRNU",12.72,49.79,50,50.52,49.42,32.98,34.27,31.9,0.402,21.83,22.51,21.57,9.61,9.49,242.4,18.82,20.17,0.00209004,7.681,0.01050087,0.01330534,2.5E-007
"2017-11-05 21:05:00",26675,"FRNU",12.71,50.64,49.67,50.76,48.45,31.77,34.27,31.73,0.399,21.84,22.07,21.55,10.92,10.19,251,16.25,22.58,0.002615192,7.683,0.01050087,0.01330534,2.5E-007
"2017-11-05 21:10:00",26676,"FRNU",12.72,45.9,47.66,50.76,45.65,38.87,38.97,31.73,0.409,21.93,22.36,21.6,10.24,10.82,261.4,9.07,12.28,0.002600846,7.684,0.01050087,0.01330534,2.5E-007
"2017-11-05 21:15:00",26677,"FRNU",12.71,46.5,46.4,46.75,45.9,38.53,38.93,37.95,0.415,22.41,22.63,22.18,9.7,9.82,265,10.56,11.4,0.002030171,7.684,0.0119688,0.0147903,2.5E-007
"2017-11-05 21:20:00",26678,"FRNU",12.71,47.11,46.76,47.36,45.77,37.58,38.8,37.28,0.414,22.47,22.83,22.02,8.38,9.03,267.9,9.22,12.28,0.001916048,7.683,0.0119688,0.0147903,2.5E-007
"2017-11-05 21:25:00",26679,"FRNU",12.71,49.79,48.63,50.03,46.99,33.93,37.58,33.86,0.413,22.57,22.9,22.42,9.27,8.6,276.5,19.12,22.14,0.001854298,7.683,0.0119688,0.0147903,2.5E-007
"2017-11-05 21:30:00",26680,"FRNU",12.71,47.84,49.46,50.52,47.78,36.94,36.94,32.75,0.418,22.46,22.8,22.1,8.96,9.28,275.9,15.06,12.71,0.001350331,7.683,0.01089565,0.01378243,2.5E-007
"2017-11-05 21:35:00",26681,"FRNU",12.71,47.6,47.79,48.57,46.99,37.58,37.95,36.2,0.422,22.89,23.08,22.64,9.01,9.01,289.9,9.66,11.62,0.0009124837,7.684,0.01089565,0.01378243,2.5E-007
"2017-11-05 21:40:00",26682,"FRNU",12.71,47.6,47.18,47.6,46.81,38.16,39,37.55,0.428,23.18,23.45,22.87,7.764,8.59,278.5,13.6,13.37,0.001264886,7.683,0.01089565,0.01378243,2.5E-007
"2017-11-05 21:45:00",26683,"FRNU",12.71,46.39,47.07,47.66,46.39,39.91,39.91,37.99,0.428,23.34,23.59,23.11,8.4,7.924,259.7,14.19,12.28,0.001627284,7.684,0.0096891,0.01235963,2.5E-007
"2017-11-05 21:50:00",26684,"FRNU",12.71,47.97,47.44,48.58,46.32,36.7,40.25,36.3,0.417,23.12,23.54,22.76,8.42,8.37,238.7,11.71,12.71,0.001607956,7.683,0.0096891,0.01235963,2.5E-007
"2017-11-05 21:55:00",26685,"FRNU",12.7,47.6,48.2,49.12,47.17,36.84,37.92,34.64,0.413,22.73,23.11,22.19,8.93,8.68,243.8,15.66,14.03,0.001626033,7.683,0.0096891,0.01235963,2.5E-007
"2017-11-05 22:00:00",26686,"FRNU",12.7,45.84,46.75,48.21,45.72,40.12,40.56,36.87,0.421,22.99,23.5,22.43,8.66,8.8,252.1,16.59,13.59,0.001591707,7.683,0.009924816,0.0126317,2.5E-007
"2017-11-05 22:05:00",26687,"FRNU",12.7,45.84,46.3,47.12,45.41,39.44,40.18,38.26,0.414,22.86,23.25,22.47,8.71,8.85,261.4,10.57,12.28,0.002080074,7.684,0.009924816,0.0126317,2.5E-007
"2017-11-05 22:10:00",26688,"FRNU",12.7,45.54,45.06,45.9,43.95,40.42,42.72,39.41,0.419,22.81,23.18,22.46,8.85,8.76,263.1,5.507,12.71,0.001599824,7.683,0.009924816,0.0126317,2.5E-007
"2017-11-05 22:15:00",26689,"FRNU",12.7,48.52,47.65,49.86,45.41,34.71,40.49,32.99,0.403,22.51,23.08,21.8,9.01,9.05,201.9,38.22,23.24,0.001298576,7.682,0.009620293,0.01215262,2.5E-007
"2017-11-05 22:20:00",26690,"FRNU",12.7,46.39,44.59,48.4,42.98,39.31,44.24,34.85,0.421,22.58,23.22,21.85,8.83,9.02,266.3,16.38,10.52,0.001354695,7.682,0.009620293,0.01215262,2.5E-007
"2017-11-05 22:25:00",26691,"FRNU",12.7,42.92,45.78,47.3,42.92,44.48,44.48,38.19,0.418,22.79,23.22,22.33,8.39,8.6,245.8,15.4,15.34,0.002090034,7.682,0.009620293,0.01215262,2.5E-007
"2017-11-05 22:30:00",26692,"FRNU",12.69,47.24,46.56,49.62,42.8,37.31,45.29,32.82,0.413,22.47,23.85,21.43,8.06,8.2,262.9,20.66,13.59,0.002032652,7.682,0.009046621,0.01147915,2.5E-007
"2017-11-05 22:35:00",26693,"FRNU",12.69,47.43,47.06,48.09,44.57,37.08,39.85,36.5,0.413,22.5,23.08,21.36,8.01,7.729,239,42.32,15.12,0.001373394,7.683,0.009046621,0.01147915,2.5E-007
"2017-11-05 22:40:00",26694,"FRNU",12.69,44.57,46.93,48.34,44.51,42.25,42.25,36.1,0.423,22.53,23.07,22.13,7.713,7.769,256.4,26.77,12.71,0.000688572,7.683,0.009046621,0.01147915,2.5E-007
"2017-11-05 22:45:00",26695,"FRNU",12.69,49.68,46.74,49.68,44.08,33.09,43.06,33.06,0.401,22.55,23.46,21.6,7.301,7.468,235.1,23.09,18.85,0.0006798392,7.683,0.008811878,0.01144875,2.5E-007
"2017-11-05 22:50:00",26696,"FRNU",12.69,47.74,48.82,49.81,47.43,37.72,37.72,32.92,0.425,22.19,23.21,21.65,6.584,7.078,255.8,50.82,8.77,0.0009361913,7.683,0.008811878,0.01144875,2.5E-007
"2017-11-05 22:55:00",26697,"FRNU",12.69,50.05,48.03,50.05,46.76,29.37,38.8,29.37,0.361,22.07,23.36,19.34,6.622,6.741,335.8,43.93,12.49,0.001152629,7.685,0.008811878,0.01144875,2.5E-007
"2017-11-05 23:00:00",26698,"FRNU",12.69,49.75,47.68,50.41,45.79,29.75,40.29,29.1,0.362,21.81,23.17,19.26,6.822,6.411,264.5,27.31,17.1,0.001084028,7.684,0.00850089,0.01134735,2.5E-007
"2017-11-05 23:05:00",26699,"FRNU",12.69,46.95,49.28,50.54,46.95,38.4,38.4,27.85,0.42,21.11,23.01,18.35,7.746,7.408,279.7,25.01,13.81,0.001155766,7.684,0.00850089,0.01134735,2.5E-007
"2017-11-05 23:10:00",26700,"FRNU",12.69,49.57,48.67,49.63,46.59,33.26,38.74,32.52,0.402,21.64,23.04,21.03,7.843,7.766,257.3,31.2,14.69,0.000920001,7.685,0.00850089,0.01134735,2.5E-007
"2017-11-05 23:15:00",26701,"FRNU",12.69,48.59,49.29,49.63,48.59,35.49,35.49,32.72,0.413,22.04,22.75,21.25,7.028,7.563,329.3,55.14,14.25,0.00122313,7.686,0.01010162,0.01318574,2.5E-007
"2017-11-05 23:20:00",26702,"FRNU",12.69,49.02,48.35,49.02,47.56,32.93,36.64,32.93,0.39,21.95,22.47,21.07,6.912,7.062,289,32.86,16.66,0.001135184,7.686,0.01010162,0.01318574,2.5E-007
"2017-11-05 23:25:00",26703,"FRNU",12.69,47.62,48.68,50.06,47.14,37.56,37.83,31.61,0.422,21.99,23,20.58,6.94,6.891,301.8,39.59,15.78,0.001398394,7.686,0.01010162,0.01318574,2.5E-007
"2017-11-05 23:30:00",26704,"FRNU",12.69,47.14,47.52,48.11,46.77,37.73,37.86,35.19,0.416,22.47,23.12,21.65,7.288,7.203,336.7,22.46,9.86,0.00138717,7.685,0.008856929,0.01171546,2.5E-007
"2017-11-05 23:35:00",26705,"FRNU",12.68,50.54,48.18,50.66,45.49,30.49,40.02,29.68,0.382,21.7,22.91,19.83,7.376,7.226,286.6,38.02,14.91,0.001447048,7.686,0.008856929,0.01171546,2.5E-007
"2017-11-05 23:40:00",26706,"FRNU",12.68,48.53,50.05,50.6,48.53,35.26,35.29,30.52,0.41,21.32,22.45,20.68,6.359,6.861,317.7,64.92,9.86,0.001362221,7.685,0.008856929,0.01171546,2.5E-007
"2017-11-05 23:45:00",26707,"FRNU",12.68,46.59,47.92,48.78,46.53,38.27,38.33,35.16,0.413,22.54,22.91,22.2,5.64,6.118,320.5,21.67,8.33,0.00109776,7.686,0.008798783,0.01175455,2.5E-007
"2017-11-05 23:50:00",26708,"FRNU",12.68,43.12,43.77,46.53,42.33,44.15,45.37,38.27,0.418,22.61,23.25,21.76,5.228,5.395,246.2,33.74,11.62,0.0007484711,7.686,0.008798783,0.01175455,2.5E-007
"2017-11-05 23:55:00",26709,"FRNU",12.68,45.74,44.84,45.74,43.18,40.36,44.18,39.92,0.422,22.78,23.24,22.35,4.618,4.938,290.7,67.02,5.48,0.0006280926,7.684,0.008798783,0.01175455,2.5E-007
"2017-11-06 00:00:00",26710,"FRNU",12.68,48.9,46.52,48.96,44.76,34.24,41.51,34.24,0.403,22.7,23.33,21.91,5.38,4.973,223.6,67.6,12.28,0.0005158217,7.683,0.004803281,0.006878795,2.5E-007
"2017-11-06 00:05:00",26711,"FRNU",12.68,50.05,49.09,50.05,48.11,32.52,35.9,32.42,0.4,21.82,22.52,21.35,6.086,5.341,289.9,64.65,21.26,0.0005127007,7.684,0.004803281,0.006878795,2.5E-007
"2017-11-06 00:10:00",26712,"FRNU",12.67,48.78,48.41,50.3,46.77,33.67,38.88,32.35,0.395,22.4,23.33,21.35,8.24,7.036,261.4,42.99,20.39,0.0006486735,7.685,0.004803281,0.006878795,2.5E-007
"2017-11-06 00:15:00",26713,"FRNU",12.67,48.66,49.37,49.75,48.6,35.7,35.7,33.37,0.417,22.18,22.76,21.4,9.73,9.24,213.3,51.32,19.95,0.0009031665,7.686,0.009424037,0.01242852,2.5E-007
"2017-11-06 00:20:00",26714,"FRNU",12.67,48.11,48.15,48.66,47.81,37.05,37.46,35.7,0.424,23.04,23.45,22.62,8.2,9.41,296.6,23.38,10.52,0.001209429,7.686,0.009424037,0.01242852,2.5E-007
"2017-11-06 00:25:00",26715,"FRNU",12.67,46.16,47.19,48.23,45.79,40.53,40.94,36.24,0.431,22.99,23.52,22.42,7.277,7.756,319.4,18.1,15.12,0.00100048,7.687,0.009424037,0.01242852,2.5E-007
"2017-11-06 00:30:00",26716,"FRNU",12.67,47.14,47.16,47.74,46.1,39.05,40.36,37.59,0.43,23.39,23.68,23,6.353,6.624,315.8,14.6,12.28,0.0006917226,7.687,0.009211018,0.01190498,2.5E-007
"2017-11-06 00:35:00",26717,"FRNU",12.67,48.29,48.07,48.84,47.01,37.05,39.21,35.97,0.427,23.13,23.57,22.82,7.064,6.664,310.9,16.4,14.69,0.0005201857,7.686,0.009211018,0.01190498,2.5E-007
"2017-11-06 00:40:00",26718,"FRNU",12.67,48.84,47.54,48.84,46.35,36.68,40.33,36.31,0.431,23.43,23.84,22.98,6.818,7.146,312.6,36.66,12.06,0.0005987799,7.686,0.009211018,0.01190498,2.5E-007
"2017-11-06 00:45:00",26719,"FRNU",12.67,46.65,47.27,48.72,46.16,40.5,40.97,36.65,0.438,23.66,24.03,23.22,7.034,6.749,324.4,17.95,15.78,0.0006505534,7.687,0.007983651,0.01063282,2.5E-007
"2017-11-06 00:50:00",26720,"FRNU",12.67,48.72,48.08,48.96,46.59,36.92,40.5,35.7,0.432,23.47,24.24,22.88,7.16,7.042,270.2,44.92,16.22,0.0005750807,7.686,0.007983651,0.01063282,2.5E-007
"2017-11-06 00:55:00",26721,"FRNU",12.67,48.78,48.34,48.84,47.5,37.02,38.94,36.92,0.434,23.71,23.93,23.46,7.154,6.984,323.5,48.32,15.56,0.0007796547,7.686,0.007983651,0.01063282,2.5E-007
"2017-11-06 01:00:00",26722,"FRNU",12.66,47.87,48.3,48.9,47.5,38.91,39.08,36.81,0.441,23.74,24.06,23.36,6.278,6.764,300.8,30.11,12.49,0.0009630267,7.687,0.00830468,0.01104571,2.5E-007
"2017-11-06 01:05:00",26723,"FRNU",12.66,47.14,48.05,48.6,47.14,39.96,39.96,37.86,0.441,24.01,24.22,23.77,5.982,6.135,269.9,26.61,12.06,0.001063451,7.686,0.00830468,0.01104571,2.5E-007
"2017-11-06 01:10:00",26724,"FRNU",12.66,47.5,47.82,48.29,47.14,39.21,40.16,38.54,0.438,24.12,24.37,23.76,5.246,5.734,324,28.59,8.77,0.0008432813,7.686,0.00830468,0.01104571,2.5E-007
"2017-11-06 01:15:00",26725,"FRNU",12.66,48.48,46.78,48.48,45.43,37.66,42.87,37.63,0.437,24.07,24.47,23.64,5.27,5.34,264.2,50.55,12.49,0.0007933831,7.686,0.006299251,0.008757368,2.5E-007
"2017-11-06 01:20:00",26726,"FRNU",12.66,45.31,46.45,48.54,45.13,43.54,43.95,37.46,0.448,24.21,24.67,23.59,4.824,5.127,276.9,42.54,9.43,0.0006100064,7.686,0.006299251,0.008757368,2.5E-007
"2017-11-06 01:25:00",26727,"FRNU",12.66,45.56,45.98,47.38,44.89,42.09,43.74,39.89,0.437,24.21,24.78,23.54,5.348,5.094,307,31.26,15.56,0.0003979392,7.686,0.006299251,0.008757368,2.5E-007
"2017-11-06 01:30:00",26728,"FRNU",12.66,47.08,45.99,47.14,44.82,40.26,43.74,40.19,0.443,24.24,24.65,23.77,4.77,5.08,359.1,42.48,11.18,0.0001596764,7.685,0.004797463,0.006905294,2.5E-007
"2017-11-06 01:35:00",26729,"FRNU",12.65,45.56,45.97,47.08,44.82,43.68,44.89,40.16,0.453,24.37,24.79,23.94,4.63,4.546,282.6,20.36,7.672,0.0004303803,7.685,0.004797463,0.006905294,2.5E-007
"2017-11-06 01:40:00",26730,"FRNU",12.66,47.38,47.39,48.36,45.56,39.35,43.64,38.07,0.438,24.14,24.81,23.84,4.738,4.751,286.6,32.31,12.71,0.0007054461,7.685,0.004797463,0.006905294,2.5E-007
"2017-11-06 01:45:00",26731,"FRNU",12.66,45.25,46.3,47.5,45.13,43.91,44.08,39.42,0.451,24.24,24.7,23.87,4.457,4.608,280.4,22.31,6.576,0.0007035737,7.685,0.004203846,0.006251475,2.5E-007
"2017-11-06 01:50:00",26732,"FRNU",12.65,46.9,45.87,46.96,45.19,40.94,43.98,40.91,0.447,24.59,24.89,24.3,3.661,4.018,271.7,23.55,3.946,0.0003935778,7.685,0.004203846,0.006251475,2.5E-007
"2017-11-06 01:55:00",26733,"FRNU",12.65,48.6,47.5,48.6,46.83,37.32,41.07,37.22,0.435,24.1,24.74,23.47,3.18,3.317,241.6,44.62,10.08,0.0006630462,7.684,0.004203846,0.006251475,2.5E-007
"2017-11-06 02:00:00",26734,"FRNU",12.65,47.38,47.75,48.6,47.14,40.09,40.33,37.25,0.446,24.19,24.54,23.52,2.851,2.994,303.9,44.63,3.946,0.0009094221,7.685,0.002095687,0.003693669,2.5E-007
"2017-11-06 02:05:00",26735,"FRNU",12.65,46.53,46.72,47.5,46.1,41.58,41.85,39.82,0.448,24.2,24.45,23.87,2.718,2.887,284,87.7,4.165,0.001046643,7.685,0.002095687,0.003693669,2.5E-007
"2017-11-06 02:10:00",26736,"FRNU",12.65,44.89,45.95,46.84,44.89,43.74,43.74,40.36,0.443,24.16,24.48,23.7,2.307,2.375,246.5,34.21,5.042,0.0006979706,7.685,0.002095687,0.003693669,2.5E-007
"2017-11-06 02:15:00",26737,"FRNU",12.65,47.63,45.02,47.75,41.91,39.45,48.88,39.45,0.443,24.19,24.69,23.35,2.764,2.43,243.4,80.3,8.77,0.0008052759,7.684,-0.0001072328,0.0007155848,2.5E-007
"2017-11-06 02:20:00",26738,"FRNU",12.64,47.62,47.16,47.75,46.35,39.76,41.28,39.08,0.446,24.21,24.65,23.64,4.201,3.55,295.3,21.91,9.64,0.0008277454,7.683,-0.0001072328,0.0007155848,2.5E-007
"2017-11-06 02:25:00",26739,"FRNU",12.64,47.38,47.67,48.35,47.26,39.38,40.03,38.03,0.438,24.12,24.43,23.63,4.88,4.483,268,36.5,12.28,0.0007691192,7.684,-0.0001072328,0.0007155848,2.5E-007
"2017-11-06 02:30:00",26740,"FRNU",12.64,47.32,47.92,48.35,47.26,39.45,39.62,38,0.438,24.01,24.2,23.78,6.433,5.921,248.2,36.35,15.78,0.0006468899,7.686,0.004585111,0.006795758,2.5E-007
"2017-11-06 02:35:00",26741,"FRNU",12.64,48.11,47.72,48.42,46.9,38.27,40.36,37.12,0.438,23.86,24.32,23.37,7.059,6.481,288.3,28.54,14.69,0.0006700108,7.687,0.004585111,0.006795758,2.5E-007
"2017-11-06 02:40:00",26742,"FRNU",12.64,47.99,47.69,48.6,46.77,38.23,40.03,37.69,0.435,23.81,24.05,23.59,8.24,7.565,298.3,20.48,25.65,0.0006163746,7.688,0.004585111,0.006795758,2.5E-007
"2017-11-06 02:45:00",26743,"FRNU",12.64,46.71,48.32,48.96,46.65,40.91,40.91,36.58,0.444,23.62,24.35,23.29,7.716,7.819,307.7,38.75,16,0.000446696,7.689,0.008524741,0.01121829,2.5E-007
"2017-11-06 02:50:00",26744,"FRNU",12.64,47.38,47.37,47.99,46.47,39.93,41.28,38.64,0.444,24.12,24.5,23.77,7.419,7.761,269.8,54.25,14.25,0.0004105011,7.688,0.008524741,0.01121829,2.5E-007
"2017-11-06 02:55:00",26745,"FRNU",12.64,46.16,46.76,47.63,46.1,41.95,41.99,39.76,0.446,24.2,24.44,23.85,6.278,7.226,289.9,18.61,9.64,0.0005415106,7.688,0.008524741,0.01121829,2.5E-007
"2017-11-06 03:00:00",26746,"FRNU",12.63,47.81,46.15,47.81,45.31,39.08,42.8,39.08,0.442,24.21,24.42,23.99,5.579,5.794,287.1,36.9,16.22,0.0008122572,7.687,0.007427058,0.009870991,2.5E-007
"2017-11-06 03:05:00",26747,"FRNU",12.63,47.93,47.89,48.23,47.32,38.98,39.21,38.07,0.443,23.97,24.3,23.69,5.182,5.244,277.2,20.48,12.49,0.0008053964,7.688,0.007427058,0.009870991,2.5E-007
"2017-11-06 03:10:00",26748,"FRNU",12.62,47.38,48.3,48.72,47.26,40.43,40.43,38.37,0.45,24.49,24.66,24.22,5.193,5.262,277.4,32.3,16.66,0.0006849869,7.687,0.007427058,0.009870991,2.5E-007
"2017-11-06 03:15:00",26749,"FRNU",12.62,47.56,46.42,47.63,45.68,39.92,42.93,39.92,0.447,24.49,24.7,24.26,5.052,5.239,281.6,30.36,7.453,0.0003094295,7.688,0.005508608,0.007853854,2.5E-007
"2017-11-06 03:20:00",26750,"FRNU",12.62,44.46,45.79,47.63,44.4,45.13,45.13,39.92,0.449,24.46,24.7,24.09,4.713,5.094,247.5,19.12,8.55,0.0001921465,7.687,0.005508608,0.007853854,2.5E-007
"2017-11-06 03:25:00",26751,"FRNU",12.62,47.93,45.71,47.99,43.79,38.78,46.18,38.78,0.44,24.43,24.89,24,4.375,4.164,208.1,38.22,10.52,0.0004117465,7.687,0.005508608,0.007853854,2.5E-007
"2017-11-06 03:30:00",26752,"FRNU",12.62,48.05,47.43,48.29,45.92,37.76,41.51,37.73,0.431,23.85,24.12,23.39,4.693,4.398,299.3,63.85,13.15,0.000748622,7.687,0.003995401,0.005985377,2.5E-007
"2017-11-06 03:35:00",26753,"FRNU",12.62,45.56,47.37,48.48,45.56,42.6,42.6,37.73,0.442,23.93,24.36,23.5,4.294,4.41,307.3,54.82,8.77,0.001344403,7.687,0.003995401,0.005985377,2.5E-007
"2017-11-06 03:40:00",26754,"FRNU",12.62,47.14,46.42,47.32,45.31,39.89,43.27,39.35,0.44,24.27,24.66,23.64,4.191,4.518,286.7,60.88,10.74,0.001213394,7.687,0.003995401,0.005985377,2.5E-007
"2017-11-06 03:45:00",26755,"FRNU",12.62,45.44,46.46,47.08,45.44,42.09,42.12,39.89,0.435,24.02,24.32,23.67,3.522,4.082,247.2,54.45,7.234,0.001345034,7.685,0.003795459,0.005788332,2.5E-007
"2017-11-06 03:50:00",26756,"FRNU",12.61,46.9,45.57,46.96,44.71,40.36,43.58,40.26,0.441,24.08,24.59,23.67,3.689,3.459,301.7,45.39,10.96,0.001177849,7.686,0.003795459,0.005788332,2.5E-007
"2017-11-06 03:55:00",26757,"FRNU",12.61,47.14,47.12,47.5,46.77,39.89,40.6,38.78,0.44,23.85,24.36,23.48,5.612,4.468,299,22.71,17.1,0.00100816,7.687,0.003795459,0.005788332,2.5E-007
"2017-11-06 04:00:00",26758,"FRNU",12.61,48.35,47.71,48.35,46.89,38,40.03,38,0.438,23.96,24.19,23.63,6.019,5.831,287.8,53.81,10.08,0.0007274229,7.687,0.004262377,0.006353034,2.5E-007
"2017-11-06 04:05:00",26759,"FRNU",12.6,45.86,47.08,48.42,45.8,41.92,41.92,38,0.44,23.96,24.1,23.78,5.447,5.883,222.8,87.2,5.918,0.0003743142,7.687,0.004262377,0.006353034,2.5E-007
"2017-11-06 04:10:00",26760,"FRNU",12.61,44.22,44.79,46.17,43.91,44.89,45.37,41.11,0.443,23.87,24.32,23.4,2.846,4.219,310.6,41.59,3.946,0.0007293042,7.687,0.004262377,0.006353034,2.5E-007
"2017-11-06 04:15:00",26761,"FRNU",12.61,46.04,44.92,46.04,44.22,42.46,45,42.46,0.449,24.27,24.57,23.76,2.568,2.462,268.1,27.33,8.99,0.001088677,7.687,0.003217407,0.0050067,2.5E-007
"2017-11-06 04:20:00",26762,"FRNU",12.61,46.96,45.34,47.02,43.61,40.63,45.77,40.63,0.445,24.27,24.61,23.74,3.247,2.904,284.8,31.54,6.795,0.001431826,7.686,0.003217407,0.0050067,2.5E-007
"2017-11-06 04:25:00",26763,"FRNU",12.6,46.47,47.08,47.44,46.41,40.91,40.97,39.59,0.44,24.09,24.29,23.91,3.294,3.298,60.56,64.39,4.822,0.001514169,7.685,0.003217407,0.0050067,2.5E-007
"2017-11-06 04:30:00",26764,"FRNU",12.6,44.95,46.08,46.71,44.89,43.3,43.3,40.8,0.439,23.97,24.27,23.57,2.521,3.031,168.9,42.32,3.288,0.001494199,7.686,0.001148076,0.002422396,2.5E-007
"2017-11-06 04:35:00",26765,"FRNU",12.6,45.19,44.44,45.25,43.67,43.31,45.54,43.3,0.443,24.1,24.43,23.81,1.944,2.311,269.1,32.01,4.384,0.001017545,7.685,0.001148076,0.002422396,2.5E-007
"2017-11-06 04:40:00",26766,"FRNU",12.6,45.92,45.04,45.92,44.58,41.78,43.54,41.78,0.44,23.83,24.22,23.46,2.406,2.031,306.3,19.82,8.77,0.0008397585,7.684,0.001148076,0.002422396,2.5E-007
"2017-11-06 04:45:00",26767,"FRNU",12.6,46.41,46.13,46.96,45.01,41.24,43.2,40.5,0.442,24.21,24.47,23.73,3.65,3.109,235.7,23.49,8.55,0.0008173299,7.684,-0.0003905163,0.0003010368,2.5E-007
"2017-11-06 04:50:00",26768,"FRNU",12.6,44.52,45.22,46.47,44.34,44.05,44.69,41.24,0.44,24.11,24.37,23.74,3.957,3.742,246.8,60.84,6.795,0.0009770512,7.685,-0.0003905163,0.0003010368,2.5E-007
"2017-11-06 04:55:00",26769,"FRNU",12.59,44.16,44.57,45.19,43.73,45.27,45.3,43.61,0.446,24.21,24.52,23.74,4.49,4.312,249.8,22.73,9.21,0.000984526,7.685,-0.0003905163,0.0003010368,2.5E-007
"2017-11-06 05:00:00",26770,"FRNU",12.59,41.17,43.2,44.22,41.17,49.36,49.36,45.3,0.433,24.19,24.46,23.6,3.778,3.938,237.9,23.28,6.576,0.000557762,7.685,0.002496483,0.004036454,2.5E-007
"2017-11-06 05:05:00",26771,"FRNU",12.59,44.34,41.16,44.34,39.9,46.18,52.4,46.18,0.458,24.21,25.01,23.49,4.33,3.884,214.1,15.9,10.74,0.0009589416,7.684,0.002496483,0.004036454,2.5E-007
"2017-11-06 05:10:00",26772,"FRNU",12.58,45.56,44.95,45.56,44.34,43.14,46.11,43.14,0.448,24.61,25.04,24.18,4.16,4.455,185.1,24.55,8.11,0.0007855074,7.685,0.002496483,0.004036454,2.5E-007
"2017-11-06 05:15:00",26773,"FRNU",12.59,45.56,45.55,45.92,44.95,42.93,43.81,42.43,0.446,24.38,24.53,24.21,4.118,4.147,164,13.5,6.357,0.0007075189,7.684,0.002613862,0.004145437,2.5E-007
"2017-11-06 05:20:00",26774,"FRNU",12.58,41.54,44.11,45.74,41.54,49.26,49.26,42.63,0.438,24.07,24.4,23.85,4.098,4.236,203.5,17.52,7.234,0.0001272787,7.685,0.002613862,0.004145437,2.5E-007
"2017-11-06 05:25:00",26775,"FRNU",12.58,40.63,39.8,41.54,38.68,51.83,54.39,49.29,0.445,23.95,24.41,23.27,4.222,4.027,218.8,14.49,5.918,0.0001871812,7.685,0.002613862,0.004145437,2.5E-007
"2017-11-06 05:30:00",26776,"FRNU",12.58,42.52,40.88,42.58,39.17,47.6,52.81,47.6,0.44,24.03,24.59,23.08,5.065,4.721,209.4,6.911,6.576,0.0001871812,7.684,0.002286843,0.00361334,2.5E-007
"2017-11-06 05:35:00",26777,"FRNU",12.57,40.45,41.34,42.64,40.32,50.68,50.85,47.53,0.432,23.8,24.11,23.45,5.182,5.127,224.1,8.73,7.234,0.0001665912,7.682,0.002286843,0.00361334,2.5E-007
"2017-11-06 05:40:00",26778,"FRNU",12.57,38.25,39.06,40.51,37.95,54.8,54.83,50.61,0.429,23.43,23.9,22.84,5.405,5.229,243.7,7.965,7.234,0.0001634703,7.682,0.002286843,0.00361334,2.5E-007
"2017-11-06 05:45:00",26779,"FRNU",12.57,37.95,38.49,38.99,37.89,55.51,55.51,53.62,0.43,23.52,23.84,23.22,5.684,5.625,241.1,13.75,8.33,0.0001871797,7.681,0.002924168,0.004228086,2.5E-007
"2017-11-06 05:50:00",26780,"FRNU",12.57,39.11,38.71,40.51,37.4,53.35,56.39,51.42,0.432,23.52,24.22,22.87,5.963,5.847,219.4,21.52,8.11,0.0001871797,7.681,0.002924168,0.004228086,2.5E-007
"2017-11-06 05:55:00",26781,"FRNU",12.56,40.32,39.87,40.57,39.05,51.93,53.35,50.71,0.441,23.6,24.09,23.2,6.368,6.199,233,11,10.52,0.0001453769,7.681,0.002924168,0.004228086,2.5E-007
"2017-11-06 06:00:00",26782,"FRNU",12.56,40.51,39.67,40.69,38.74,50.34,53.01,50.34,0.431,23.41,24.06,22.97,5.882,6.12,229.5,15.75,7.672,0.0001871807,7.681,0.003541774,0.004897373,2.5E-007
"2017-11-06 06:05:00",26783,"FRNU",12.56,38.86,39.29,40.81,38.44,53.41,53.52,49.63,0.429,23.19,23.7,22.76,5.903,5.861,243.1,6.886,7.672,0.0002096425,7.681,0.003541774,0.004897373,2.5E-007
"2017-11-06 06:10:00",26784,"FRNU",12.56,35.7,37.8,38.92,35.7,57.27,57.27,53.08,0.406,22.85,23.92,21.96,5.387,5.756,246.3,21.1,7.453,0.0002526956,7.681,0.003541774,0.004897373,2.5E-007
"2017-11-06 06:15:00",26785,"FRNU",12.55,40.57,38.11,40.57,35.64,49.93,58.45,49.86,0.428,23.17,24.1,22.14,4.626,5.064,264.1,39.31,5.48,0.0001871823,7.68,0.002860788,0.004082605,2.5E-007
"2017-11-06 06:20:00",26786,"FRNU",12.55,40.08,40.19,41.3,39.17,51.05,51.83,48.44,0.429,23.25,23.58,22.64,3.917,4.236,235.8,14.1,6.138,0.0001653444,7.68,0.002860788,0.004082605,2.5E-007
"2017-11-06 06:25:00",26787,"FRNU",12.55,41.24,40.29,41.3,39.29,48.28,51.49,48.28,0.425,23.12,23.68,22.79,3.599,3.786,261.3,14.08,6.795,0.0008797564,7.68,0.002860788,0.004082605,2.5E-007
"2017-11-06 06:30:00",26788,"FRNU",12.55,40.2,41.17,42.27,40.08,49.73,49.9,46.18,0.42,22.91,23.25,22.24,4.139,3.722,238.6,15.78,5.918,0.01205204,7.681,0.001601867,0.002745922,2.5E-007
"2017-11-06 06:35:00",26789,"FRNU",12.54,39.96,39.35,40.33,37.65,49.7,53.82,49.56,0.416,22.85,23.44,22.14,3.949,4.21,272.6,7.785,5.699,0.05567675,7.681,0.001601867,0.002745922,2.5E-007
"2017-11-06 06:40:00",26790,"FRNU",12.54,36.49,38.62,39.96,36.49,55.24,55.24,49.7,0.404,22.47,22.91,21.57,4.03,3.753,247.2,17.41,7.014,0.1200793,7.68,0.001601867,0.002745922,2.5E-007
"2017-11-06 06:45:00",26791,"FRNU",12.54,38.2,37.08,38.2,35.58,54.46,57.95,54.46,0.426,22.73,23.3,21.85,4.47,4.232,207.1,18.5,8.11,0.2872716,7.68,0.001351544,0.002335011,4.173923E-005
"2017-11-06 06:50:00",26792,"FRNU",12.54,33.94,35.56,38.38,33.27,59.54,62.27,54.19,0.393,22.16,23.33,21.26,5.288,4.797,244.1,9.04,7.234,0.6523995,7.68,0.001351544,0.002335011,4.173923E-005
"2017-11-06 06:55:00",26793,"FRNU",12.53,33.88,32.67,34,31.93,62.48,64.2,59.47,0.412,21.26,22.55,20.62,5.895,5.652,251,8.52,7.891,1.36531,7.68,0.001351544,0.002335011,4.173923E-005
"2017-11-06 07:00:00",26794,"FRNU",12.53,37.96,35.98,37.96,34,54.26,62.41,54.26,0.42,22.6,23.02,22.09,5.957,6.007,248.1,8.95,7.453,2.487127,7.678,0.001942613,0.002837451,0.003261311
"2017-11-06 07:05:00",26795,"FRNU",12.56,40.33,39.22,40.39,37.96,49.5,54.23,49.5,0.421,22.79,23.04,22.31,4.921,5.522,237,22.56,5.918,4.879365,7.678,0.001942613,0.002837451,0.003261311
"2017-11-06 07:10:00",26796,"FRNU",12.59,38.02,39.49,40.7,38.02,53.18,53.18,48.45,0.413,22.54,23,21.92,4.665,4.765,254.3,9.4,7.453,11.37273,7.679,0.001942613,0.002837451,0.003261311
"2017-11-06 07:15:00",26797,"FRNU",12.64,40.4,39.74,40.94,37.84,48.82,53.52,48.22,0.416,22.88,23.21,22.4,4.294,4.5,246.3,9.35,7.453,20.88089,7.68,0.001837186,0.009370137,0.01153708
"2017-11-06 07:20:00",26798,"FRNU",12.7,37.66,37.79,40.46,36.38,55.05,56.53,48.82,0.421,22.48,23.04,22.24,4.669,4.374,232.7,17.01,6.138,32.36884,7.681,0.001837186,0.009370137,0.01153708
"2017-11-06 07:25:00",26799,"FRNU",12.76,39.18,39.07,40.09,37.72,52.44,55.05,50.92,0.426,23.14,23.49,22.89,4.801,4.694,237.9,21.36,10.3,40.54076,7.683,0.001837186,0.009370137,0.01153708
"2017-11-06 07:30:00",26800,"FRNU",12.86,39.42,38.91,39.55,38.39,52.51,54.2,52.41,0.431,23.35,23.6,23.11,4.957,4.794,233.4,11,7.672,48.49964,7.685,0.003686345,0.010482,0.02758286
"2017-11-06 07:35:00",26801,"FRNU",12.93,41.07,40.72,41.55,39.3,48.86,52.58,48.01,0.427,23.38,23.6,23.14,5.429,5.178,227,10.35,7.234,58.87097,7.685,0.003686345,0.010482,0.02758286
"2017-11-06 07:40:00",26802,"FRNU",13.1,41.43,41.45,41.8,41.01,48.72,49.1,47.88,0.432,23.49,23.73,23.17,5.23,5.472,227.8,13.06,7.014,69.2784,7.687,0.003686345,0.010482,0.02758286
"2017-11-06 07:45:00",26803,"FRNU",13.24,41.56,41.64,41.92,41.19,49.37,49.6,48.01,0.44,23.81,24.15,23.43,4.958,5.2,234.2,7.566,6.795,83.66041,7.689,0.009903613,0.01894818,0.05810581
"2017-11-06 07:50:00",26804,"FRNU",13.42,42.16,42,42.35,41.49,50.31,50.35,48.99,0.459,24.6,25.13,24,4.644,4.806,220.4,9.55,6.138,94.70918,7.69,0.009903613,0.01894818,0.05810581
"2017-11-06 07:55:00",26805,"FRNU",13.6,43.2,42.67,43.26,42.04,47.47,50.58,47.37,0.45,24.69,25.17,24.43,4.971,4.732,201.9,10.63,8.55,110.7621,7.691,0.009903613,0.01894818,0.05810581
"2017-11-06 08:00:00",26806,"FRNU",13.77,44.84,43.95,45.02,43.08,43.92,47.44,43.85,0.444,24.44,24.81,24.14,5.972,5.347,184,10.59,9.86,124.8315,7.692,0.01476884,0.024134,0.09633496
"2017-11-06 08:05:00",26807,"FRNU",13.9,44.96,44.74,45.08,44.35,43.92,45.41,43.48,0.446,24.32,24.78,23.93,6.719,6.408,195.2,8.83,9.43,141.6031,7.694,0.01476884,0.024134,0.09633496
"2017-11-06 08:10:00",26808,"FRNU",14.03,46.6,45.83,46.66,44.96,41.72,44.7,40.64,0.451,24.37,24.9,23.76,6.938,6.847,178.2,11.49,9.43,156.4295,7.695,0.01476884,0.024134,0.09633496
"2017-11-06 08:15:00",26809,"FRNU",14.12,46.91,46.73,46.97,46.48,41.18,41.99,40,0.45,24.2,24.8,23.68,7.117,7.069,185.2,11.39,10.74,170.0511,7.696,0.02551804,0.03978873,0.1368559
"2017-11-06 08:20:00",26810,"FRNU",14.11,46.6,46.64,46.91,46.42,40.5,41.82,40.37,0.437,24.27,24.71,23.74,7.785,7.409,184.9,10.17,12.93,178.3835,7.697,0.02551804,0.03978873,0.1368559
"2017-11-06 08:25:00",26811,"FRNU",14.39,46.66,46.5,46.78,46.17,40.43,42.06,40.2,0.438,24.1,24.7,23.53,8.49,8.12,181.3,10.26,13.15,178.4292,7.697,0.02551804,0.03978873,0.1368559
"2017-11-06 08:30:00",26812,"FRNU",14.09,46.84,46.83,47.14,46.59,39.79,40.57,39.69,0.434,23.9,24.33,23.53,9.34,8.98,180.8,8.13,14.91,184.8426,7.699,0.03115383,0.04840041,0.177827
"2017-11-06 08:35:00",26813,"FRNU",14.41,46.35,46.54,46.78,46.23,40.57,41.11,39.76,0.434,23.83,24.18,23.52,10,9.49,183.8,8.1,15.56,185.6194,7.699,0.03115383,0.04840041,0.177827
"2017-11-06 08:40:00",26814,"FRNU",14.62,47.32,46.85,47.38,46.29,39.89,41.08,39.49,0.443,24.08,24.76,23.51,10.46,10.38,178.6,8.98,16.66,199.2945,7.698,0.03115383,0.04840041,0.177827
"2017-11-06 08:45:00",26815,"FRNU",14.49,47.02,47.47,47.75,47.02,39.28,40.03,38.4,0.431,23.92,24.41,23.3,10.3,10.27,176.7,9.06,14.69,217.9013,7.698,0.03898677,0.05945862,0.2182607
"2017-11-06 08:50:00",26816,"FRNU",14.5,47.44,47.15,47.56,46.84,38.84,40.33,38.81,0.433,23.77,24.21,23.45,9.95,10.27,172.9,9.28,13.37,232.0004,7.698,0.03898677,0.05945862,0.2182607
"2017-11-06 08:55:00",26817,"FRNU",14.44,48.05,47.81,48.23,47.26,38.3,39.86,37.19,0.437,23.82,24.39,22.98,9.64,9.68,167.2,9.5,13.15,253.9641,7.698,0.03898677,0.05945862,0.2182607
"2017-11-06 09:00:00",26818,"FRNU",14.4,48.35,48.24,48.42,47.93,37.32,38.37,36.38,0.431,23.43,23.95,22.79,9.72,9.85,176.4,9.68,16,270.6624,7.699,0.04551868,0.06702748,0.2575836
"2017-11-06 09:05:00",26819,"FRNU",14.38,48.23,48.19,48.42,47.93,36.65,38.44,36.17,0.421,23.39,24.13,22.69,9.5,9.56,167.6,9.59,13.81,293.1479,7.699,0.04551868,0.06702748,0.2575836
"2017-11-06 09:10:00",26820,"FRNU",14.35,47.87,47.85,48.3,47.5,37.59,38.51,36.65,0.426,23.31,23.83,22.93,9.94,9.72,161.4,8.44,13.81,291.5061,7.699,0.04551868,0.06702748,0.2575836
"2017-11-06 09:15:00",26821,"FRNU",14.34,48.11,48.27,48.72,47.75,36.71,38.2,35.87,0.42,23.35,24.01,22.57,10.04,9.9,165.3,8.24,15.34,292.6144,7.699,0.04839292,0.07026405,0.2953276
"2017-11-06 09:20:00",26822,"FRNU",14.32,48.78,48.56,49.08,47.99,36.44,37.59,36.07,0.427,23.31,23.78,22.83,10.4,10.25,164.3,9.22,14.91,299.6216,7.698,0.04839292,0.07026405,0.2953276
"2017-11-06 09:25:00",26823,"FRNU",14.31,49.44,49.13,49.57,48.72,35.97,37.32,35.9,0.432,23.7,24.2,23.19,10.01,10.2,159.6,10.8,13.37,327.8821,7.698,0.04839292,0.07026405,0.2953276
"2017-11-06 09:30:00",26824,"FRNU",14.3,49.92,49.94,50.35,49.32,34.54,36.24,34.11,0.423,23.42,24.43,22.65,9.65,9.77,171.1,12.29,14.25,353.4005,7.699,0.05785826,0.08165492,0.3309034
"2017-11-06 09:35:00",26825,"FRNU",14.33,48.34,49.56,50.29,48.34,37.18,37.21,34.48,0.429,23.2,24.16,22.37,9.45,9.42,168.9,9.84,16.66,368.063,7.699,0.05785826,0.08165492,0.3309034
"2017-11-06 09:40:00",26826,"FRNU",14.31,49.43,49.12,49.91,48.28,35.82,37.65,35.28,0.43,23.57,24.09,23.03,9.95,9.65,169.4,8.94,14.69,341.8066,7.699,0.05785826,0.08165492,0.3309034
"2017-11-06 09:45:00",26827,"FRNU",14.15,49.55,49.27,49.79,48.82,36.09,37.51,35.25,0.435,23.6,24.65,22.75,10.01,10.07,162.6,11.44,14.03,316.6032,7.698,0.05345814,0.07658552,0.3642756
"2017-11-06 09:50:00",26828,"FRNU",14.3,50.52,50.17,50.7,49.42,36.09,36.7,35.01,0.451,24.16,25.14,23.27,10.1,10.32,164.8,9.74,13.81,311.3299,7.698,0.05345814,0.07658552,0.3642756
"2017-11-06 09:55:00",26829,"FRNU",14.29,50.76,50.13,50.94,49.42,35.15,37.58,35.01,0.444,24.27,25.47,23.23,9.88,10.07,153,10.36,14.91,355.5077,7.698,0.05345814,0.07658552,0.3642756
"2017-11-06 10:00:00",26830,"FRNU",14.28,50.7,51.2,51.61,50.64,35.21,35.92,33.76,0.443,24.4,25.1,23.68,9.66,9.75,157.6,13.45,12.93,414.9417,7.698,0.06724073,0.09227785,0.3946806
"2017-11-06 10:05:00",26831,"FRNU",14.27,51.49,51.43,52.22,50.64,35.42,36.74,34.1,0.459,24.98,25.86,24.23,9.05,9.21,139.3,14.9,12.49,459.1418,7.699,0.06724073,0.09227785,0.3946806
"2017-11-06 10:10:00",26832,"FRNU",14.27,52.16,51.59,52.16,51.06,35.28,36.19,34.13,0.469,24.92,25.57,24.25,8.6,8.85,130,12.79,12.93,478.8887,7.7,0.06724073,0.09227785,0.3946806
"2017-11-06 10:15:00",26833,"FRNU",14.26,52.59,52.87,53.44,52.1,32.82,35.38,30.21,0.443,24.23,25.81,22.75,8.6,8.48,155.5,16.52,14.47,473.9452,7.7,0.07164431,0.09611046,0.4225437
"2017-11-06 10:20:00",26834,"FRNU",14.25,52.71,52.67,53.32,51.86,32.75,34.74,31.84,0.444,24.54,25.45,23.39,9.12,8.82,134.6,11.65,15.78,478.218,7.7,0.07164431,0.09611046,0.4225437
"2017-11-06 10:25:00",26835,"FRNU",14.24,52.52,52.63,53.07,51.92,34.34,35.35,31.84,0.463,24.56,25.65,23.64,9.75,9.33,136.7,11.56,16.66,487.0512,7.7,0.07164431,0.09611046,0.4225437
"2017-11-06 10:30:00",26836,"FRNU",14.24,53.13,53.35,54.29,52.59,33.59,34.88,32.31,0.463,25.33,26.83,24.55,10.45,10.08,146.9,13.57,17.54,498.3022,7.701,0.07739089,0.1038273,0.4477046
"2017-11-06 10:35:00",26837,"FRNU",14.23,53.62,53.2,53.98,52.46,32.54,34.47,31.46,0.456,24.96,25.84,23.71,11.28,11.01,157,10.97,17.76,509.2546,7.701,0.07739089,0.1038273,0.4477046
"2017-11-06 10:40:00",26838,"FRNU",14.23,53.19,53.51,54.1,52.83,31.63,33.59,30.95,0.437,24.44,25.43,23.58,11.8,11.53,159.4,12.13,17.97,525.1575,7.702,0.07739089,0.1038273,0.4477046
"2017-11-06 10:45:00",26839,"FRNU",14.23,54.03,53.77,54.28,53.01,31.32,32.71,30.21,0.446,24.34,25.08,23.51,12.19,12.02,169.8,15.34,17.97,542.7189,7.701,0.08618906,0.1171778,0.4700399
"2017-11-06 10:50:00",26840,"FRNU",14.23,54.15,53.97,54.4,53.42,30.68,31.63,30.14,0.439,24.03,24.73,23.03,12.32,12.24,176.1,10.18,18.85,537.3702,7.702,0.08618906,0.1171778,0.4700399
"2017-11-06 10:55:00",26841,"FRNU",14.24,52.69,53.49,54.15,52.45,32.13,32.4,30.04,0.436,23.86,24.82,23.13,12.68,12.63,172.1,11.24,19.73,508.4813,7.701,0.08618906,0.1171778,0.4700399
"2017-11-06 11:00:00",26842,"FRNU",14.24,52.93,52.96,53.54,52.63,31.79,32.74,31.15,0.435,23.94,24.65,23.33,12.73,12.79,173.5,10.1,17.76,431.7482,7.699,0.07617763,0.1084815,0.4894872
"2017-11-06 11:05:00",26843,"FRNU",14.23,54.87,53.5,54.87,52.81,29.73,32.44,29.6,0.437,23.41,24.53,22.45,12.35,12.57,182.5,13.61,21.04,403.1898,7.699,0.07617763,0.1084815,0.4894872
"2017-11-06 11:10:00",26844,"FRNU",14.23,54.87,54.85,55.3,54.45,28.85,29.8,27.98,0.424,23.13,23.78,22.38,11.54,11.87,183.1,12.43,16.44,422.1764,7.699,0.07617763,0.1084815,0.4894872
"2017-11-06 11:15:00",26845,"FRNU",14.23,54.81,55.44,56.7,54.63,29.9,30.2,27.84,0.438,23.56,24.82,22.79,10.75,11.02,180.8,14.39,17.1,506.3045,7.699,0.08883627,0.1222003,0.505641
"2017-11-06 11:20:00",26846,"FRNU",14.24,54.32,54.01,54.87,53.41,30.1,31.55,29.16,0.433,23.57,24.34,22.82,10.76,10.69,189.6,13.18,16,503.9946,7.699,0.08883627,0.1222003,0.505641
"2017-11-06 11:25:00",26847,"FRNU",14.24,55.11,54.88,55.23,54.32,29.93,30.07,28.24,0.443,23.13,24.2,22.69,10.99,10.95,176.6,10.5,17.1,483.4246,7.699,0.08883627,0.1222003,0.505641
"2017-11-06 11:30:00",26848,"FRNU",14.23,55.35,55.65,56.33,55.11,27.77,30.03,27.06,0.415,23.11,24.51,22.46,11.42,11.3,188.2,11.33,18.19,463.1737,7.7,0.08382083,0.1157802,0.5181172
"2017-11-06 11:35:00",26849,"FRNU",14.24,55.72,56.22,57.18,55.23,27.7,28.51,26.35,0.419,23.13,24.16,22.23,11.03,11.11,197.1,12.08,16.88,516.9694,7.699,0.08382083,0.1157802,0.5181172
"2017-11-06 11:40:00",26850,"FRNU",14.24,55.59,55.84,56.51,55.29,26.32,28.07,23.85,0.397,21.83,23.34,19.45,11.16,11.17,206.7,20.36,20.6,572.0244,7.699,0.08382083,0.1157802,0.5181172
"2017-11-06 11:45:00",26851,"FRNU",14.24,54.86,55.24,55.96,54.5,27.74,27.74,26.15,0.407,21.81,22.48,21.22,10.33,10.83,197.1,19.87,15.78,576.7405,7.699,0.09500202,0.1290377,0.5277863
"2017-11-06 11:50:00",26852,"FRNU",14.24,56.14,55.42,56.2,54.86,27.09,28.04,26.49,0.417,22.38,23.27,21.47,10.37,10.47,194.1,15.48,16,545.9931,7.699,0.09500202,0.1290377,0.5277863
"2017-11-06 11:55:00",26853,"FRNU",14.24,57.11,56.82,57.48,56.08,24.39,27.57,24.22,0.388,22.29,23.35,20.96,9.19,9.68,194.7,13.71,12.93,548.571,7.699,0.09500202,0.1290377,0.5277863
"2017-11-06 12:00:00",26854,"FRNU",14.24,56.93,56.67,57.05,56.2,25.3,26.11,24.12,0.4,21.46,22.41,20.39,8.82,8.81,194.2,20.69,12.93,582.6622,7.698,0.09785477,0.130019,0.5334457
"2017-11-06 12:05:00",26855,"FRNU",14.24,57.66,57.3,58.33,56.57,22.13,25.64,22.13,0.359,21.19,22.19,19.24,7.946,8.14,188.9,37.24,18.85,624.2181,7.699,0.09785477,0.130019,0.5334457
"2017-11-06 12:10:00",26856,"FRNU",14.24,56.87,57.17,57.84,56.08,22.77,23.24,20.95,0.359,18.81,20.13,17.34,9.23,8.55,225.4,15.01,20.6,633.6079,7.7,0.09785477,0.130019,0.5334457
"2017-11-06 12:15:00",26857,"FRNU",14.26,57.24,56.96,57.78,55.96,22.77,25.14,22.3,0.364,20.2,21.72,18.36,9.16,9.44,231.8,23.69,16.66,611.675,7.7,0.09771296,0.1292702,0.5367455
"2017-11-06 12:20:00",26858,"FRNU",14.25,56.99,56.96,57.48,56.57,21.25,22.6,20.61,0.337,17.74,19.39,16.95,9.3,9.58,248.5,22.99,15.34,582.6809,7.699,0.09771296,0.1292702,0.5367455
"2017-11-06 12:25:00",26859,"FRNU",14.25,57.42,57.54,58.09,56.87,21.59,21.82,19.93,0.348,17.85,18.71,16.65,6.872,7.897,280.7,30.1,12.28,574.3992,7.698,0.09771296,0.1292702,0.5367455
"2017-11-06 12:30:00",26860,"FRNU",14.24,57.91,57.15,58.45,55.96,19.86,21.62,19.73,0.326,17.3,18.91,15.64,7.979,7.504,276.6,23.95,22.14,582.283,7.699,0.09991914,0.1315725,0.5367824
"2017-11-06 12:35:00",26861,"FRNU",14.09,56.39,57.12,58.64,56.2,21.01,21.25,18.31,0.326,16.68,18.79,14.9,7.874,8.08,290.8,35.01,23.89,611.869,7.699,0.09991914,0.1315725,0.5367824
"2017-11-06 12:40:00",26862,"FRNU",14.28,57.42,56.13,57.42,55.66,21.42,21.42,20.64,0.345,16.65,18.27,16.13,7.431,7.705,260.1,30.81,8.11,500.8843,7.698,0.09991914,0.1315725,0.5367824
"2017-11-06 12:45:00",26863,"FRNU",14.28,56.51,57.84,59,56.45,20.81,21.42,19.73,0.324,17.41,18.39,16.69,5.325,6.137,246,25.9,12.49,466.1122,7.697,0.07902658,0.107068,0.5321605
"2017-11-06 12:50:00",26864,"FRNU",14.28,57.42,56.78,57.6,56.14,19.59,20.84,18.92,0.316,15.82,16.88,14.69,5.071,4.987,296.9,32.7,12.93,390.951,7.698,0.07902658,0.107068,0.5321605
"2017-11-06 12:55:00",26865,"FRNU",14.27,57.91,58.02,59,57.18,17.77,20.64,17.3,0.291,15.83,18.34,13.71,6.627,5.7,266.7,25.62,18.63,487.9354,7.697,0.07902658,0.107068,0.5321605
"2017-11-06 13:00:00",26866,"FRNU",14.28,57.48,57.15,58.03,56.39,17.87,18.78,17.09,0.288,13.98,14.74,13.14,8.76,7.676,255.4,37.51,21.7,484.5679,7.698,0.0854985,0.1113762,0.5245849
"2017-11-06 13:05:00",26867,"FRNU",14.26,58.88,57.96,59.12,57.11,17.16,18.11,16.55,0.291,13.99,15.5,12.46,11.59,10.4,261.5,14.13,26.08,542.4799,7.697,0.0854985,0.1113762,0.5245849
"2017-11-06 13:10:00",26868,"FRNU",14.26,57.66,58.06,58.82,57.48,17.43,18.28,16.96,0.283,14.24,15.22,13.63,11.65,11.83,252.7,19.45,14.91,533.1407,7.695,0.0854985,0.1113762,0.5245849
"2017-11-06 13:15:00",26869,"FRNU",14.27,56.39,56.56,57.66,55.35,18.92,19.12,17.03,0.293,13.73,14.84,12.66,12.48,11.96,268.3,13.03,24.99,481.7621,7.695,0.09385528,0.1333267,0.51324
"2017-11-06 13:20:00",26870,"FRNU",14.27,57.18,56.21,57.18,55.35,17.5,19.53,17.23,0.279,13.68,14.94,11.71,12.79,12.3,271.5,11.27,32.44,403.5758,7.695,0.09385528,0.1333267,0.51324
"2017-11-06 13:25:00",26871,"FRNU",14.28,55.47,56,57.6,55.35,18.75,18.95,16.86,0.281,13.28,14.14,12.31,15.91,14.67,275,11.12,30.03,336.1631,7.694,0.09385528,0.1333267,0.51324
"2017-11-06 13:30:00",26872,"FRNU",14.28,56.57,55.58,56.81,54.86,19.05,19.53,18.65,0.298,14.17,15.23,13.37,16.12,16.36,263.4,19.13,26.08,292.123,7.692,0.08210975,0.1251532,0.4979225
"2017-11-06 13:35:00",26873,"FRNU",14.29,57.05,55.96,57.66,55.11,17.57,20.1,17.5,0.279,14.56,15.57,13.37,15.25,15.65,265.6,12.49,21.26,276.4622,7.691,0.08210975,0.1251532,0.4979225
"2017-11-06 13:40:00",26874,"FRNU",14.25,55.47,56.1,57.05,55.41,19.86,20.57,17.64,0.298,13.77,16.03,12.84,12.26,13.57,252,23.74,20.17,263.1443,7.689,0.08210975,0.1251532,0.4979225
"2017-11-06 13:45:00",26875,"FRNU",14.33,56.2,55.25,56.2,54.62,19.26,20.61,19.26,0.297,15.01,15.7,14.31,11.89,12,241,10.07,19.29,259.4912,7.69,0.07750865,0.1186259,0.4787437
"2017-11-06 13:50:00",26876,"FRNU",14.35,55.29,56.7,58.03,55.17,20.68,20.71,18.18,0.308,15.07,16.03,14.35,11.12,11.67,253.3,12.99,18.85,275.508,7.689,0.07750865,0.1186259,0.4787437
"2017-11-06 13:55:00",26877,"FRNU",14.33,55.84,55.47,56.08,55.17,20.88,21.35,19.83,0.317,15.9,16.84,14.77,11.98,11.59,237.7,11.22,19.73,239.0514,7.688,0.07750865,0.1186259,0.4787437
"2017-11-06 14:00:00",26878,"FRNU",14.31,57.97,57.27,58.27,55.84,19.59,20.88,19.26,0.322,16.58,17.8,15.53,11.1,11.51,239.5,14.13,17.54,312.3036,7.689,0.08059096,0.1180899,0.4560203
"2017-11-06 14:05:00",26879,"FRNU",14.29,58.15,57.82,58.39,57.3,19.9,20.81,19.12,0.329,16.94,18.14,15.69,10.35,10.65,248.8,18.23,13.59,386.4031,7.69,0.08059096,0.1180899,0.4560203
"2017-11-06 14:10:00",26880,"FRNU",14.28,56.93,57.25,58.39,56.39,22.03,22.7,19.8,0.348,18.25,19.54,17.03,10.4,10.29,266.4,11,17.97,478.2358,7.69,0.08059096,0.1180899,0.4560203
"2017-11-06 14:15:00",26881,"FRNU",14.28,55.96,56.75,57.18,55.96,23.34,23.34,21.72,0.357,18.66,19.79,18.07,10.64,10.39,274.1,13.56,17.54,477.8971,7.691,0.08359173,0.1189084,0.4298874
"2017-11-06 14:20:00",26882,"FRNU",14.27,56.02,55.7,56.26,55.23,24.19,24.93,23.31,0.37,19.6,20.68,18.87,12.31,11.57,261.3,9.31,21.48,393.0302,7.691,0.08359173,0.1189084,0.4298874
"2017-11-06 14:25:00",26883,"FRNU",14.27,55.41,55.67,56.32,55.17,24.39,25.17,24.02,0.365,20.17,20.6,19.61,12.66,12.45,260.2,10.31,19.73,339.3689,7.69,0.08359173,0.1189084,0.4298874
"2017-11-06 14:30:00",26884,"FRNU",14.26,56.93,56.47,57.36,55.17,23.65,25.2,23.51,0.374,20.48,20.97,19.41,12.97,12.88,256.2,12.7,17.32,323.8115,7.689,0.07666361,0.1130412,0.4008782
"2017-11-06 14:35:00",26885,"FRNU",14.26,57.42,56.7,57.48,56.32,23.58,25.27,23.58,0.38,20.51,21.69,19.93,11.25,12.13,265.1,19.93,14.25,373.0105,7.688,0.07666361,0.1130412,0.4008782
"2017-11-06 14:40:00",26886,"FRNU",14.25,56.45,56.9,57.91,56.32,23.65,23.82,22.53,0.368,19.76,20.97,18.95,10.45,10.84,274.9,16.15,22.8,416.9624,7.688,0.07666361,0.1130412,0.4008782
"2017-11-06 14:45:00",26887,"FRNU",14.26,56.08,55.42,56.45,54.86,24.26,24.93,23.65,0.372,19.44,20.05,19.02,10.8,10.76,281.2,17.46,21.26,395.5891,7.688,0.07595386,0.1108269,0.3703447
"2017-11-06 14:50:00",26888,"FRNU",14.25,56.14,56.32,57.05,55.66,24.32,25.1,23.11,0.374,20.13,21.37,18.97,11.29,10.86,256.3,11.29,17.97,366.1583,7.688,0.07595386,0.1108269,0.3703447
"2017-11-06 14:55:00",26889,"FRNU",14.11,54.86,55.86,56.32,54.86,25.68,25.68,24.36,0.377,20.52,21.21,19.93,11.87,11.74,242.6,10.67,18.41,332.4514,7.688,0.07595386,0.1108269,0.3703447
"2017-11-06 15:00:00",26890,"FRNU",14.26,57.11,55.66,57.11,54.62,24.09,26.62,24.09,0.384,20.81,21.52,20.24,10.95,11.39,251.2,19.4,15.78,326.9857,7.687,0.07046019,0.104556,0.3369082
"2017-11-06 15:05:00",26891,"FRNU",14.26,55.78,56.39,57.36,55.47,25.1,25.1,22.87,0.381,20.03,20.85,19.4,10.46,10.65,264.3,13.54,14.47,321.1013,7.687,0.07046019,0.104556,0.3369082
"2017-11-06 15:10:00",26892,"FRNU",14,54.8,55.61,56.2,54.74,25.17,25.3,23.85,0.369,20.09,20.93,19.24,9.89,10.04,269.1,20.07,17.76,279.2545,7.686,0.07046019,0.104556,0.3369082
"2017-11-06 15:15:00",26893,"FRNU",14.3,56.14,54.89,56.26,54.14,24.63,26.08,24.56,0.379,20.25,20.91,19.65,10.31,10.16,259.4,9.3,18.85,235.7876,7.687,0.05879579,0.09010574,0.3015901
"2017-11-06 15:20:00",26894,"FRNU",14.13,54.44,55.41,56.32,54.38,26.42,26.42,24.46,0.382,20.43,20.8,19.87,11.21,10.92,253.8,10.18,16.66,214.5096,7.686,0.05879579,0.09010574,0.3015901
"2017-11-06 15:25:00",26895,"FRNU",14.01,55.17,55.57,56.57,54.38,25.07,26.62,24.05,0.372,20.84,22,19.92,10.8,11.03,255.2,15.69,14.25,215.6349,7.684,0.05879579,0.09010574,0.3015901
"2017-11-06 15:30:00",26896,"FRNU",13.91,53.77,54.12,55.23,53.59,26.79,27.16,25.14,0.378,20.39,20.75,20,10.43,10.54,265.4,9.07,14.47,210.829,7.684,0.05452227,0.08591484,0.2639109
"2017-11-06 15:35:00",26897,"FRNU",14.33,55.9,54.81,55.9,53.71,24.9,27.26,24.9,0.379,20.96,21.35,20.38,9.2,9.7,257.3,12.68,14.25,171.5673,7.683,0.05452227,0.08591484,0.2639109
"2017-11-06 15:40:00",26898,"FRNU",14.31,55.96,55.88,56.2,55.59,24.16,25.27,23.92,0.369,20.37,20.98,19.41,8.89,8.97,274.2,13.39,12.49,186.7893,7.683,0.05452227,0.08591484,0.2639109
"2017-11-06 15:45:00",26899,"FRNU",13.95,54.01,55.14,56.08,53.89,26.22,26.49,24.12,0.373,20.3,20.73,19.76,8.65,8.55,262.7,13.38,14.69,211.7423,7.684,0.05023651,0.07818508,0.2247188
"2017-11-06 15:50:00",26900,"FRNU",13.88,53.89,53.79,54.14,53.47,25.98,26.62,25.84,0.368,19.91,20.21,19.66,9.37,8.96,279.3,15.7,18.85,185.2054,7.684,0.05023651,0.07818508,0.2247188
"2017-11-06 15:55:00",26901,"FRNU",13.83,53.53,53.53,54.01,53.22,26.18,27.09,25.98,0.366,20,20.38,19.66,10.19,9.68,267.4,10.75,19.29,113.3449,7.684,0.05023651,0.07818508,0.2247188
"2017-11-06 16:00:00",26902,"FRNU",13.78,53.89,53.82,54.14,53.47,25.14,26.22,25,0.356,19.13,19.69,18.84,10.1,10.39,281.9,12.21,19.51,65.7621,7.683,0.04294195,0.07068856,0.1844899
"2017-11-06 16:05:00",26903,"FRNU",13.8,53.16,53.33,53.89,52.74,27.23,28.07,25.14,0.376,20.08,20.83,19,9.25,9.78,270.5,13.56,12.06,62.14827,7.682,0.04294195,0.07068856,0.1844899
"2017-11-06 16:10:00",26904,"FRNU",13.83,53.59,53.48,53.77,53.16,26.82,27.16,26.52,0.376,20.12,20.5,19.87,7.089,8.46,289.2,14.19,7.891,68.68099,7.681,0.04294195,0.07068856,0.1844899
"2017-11-06 16:15:00",26905,"FRNU",13.87,53.47,53.27,53.77,52.68,27.57,28.82,26.69,0.384,20.85,21.26,20.21,6.453,6.351,267.7,11.46,18.19,77.94358,7.681,0.03628312,0.06025074,0.1431872
"2017-11-06 16:20:00",26906,"FRNU",14.43,54.38,54.2,54.44,53.47,26.89,27.57,26.82,0.388,21,21.28,20.64,7.011,6.726,271,17.46,13.81,99.25625,7.681,0.03628312,0.06025074,0.1431872
"2017-11-06 16:25:00",26907,"FRNU",14.4,54.14,54.22,54.38,54.01,27.03,27.5,26.55,0.386,20.89,21.44,20.59,9.45,8.2,273.8,14.33,18.19,123.0707,7.683,0.03628312,0.06025074,0.1431872
"2017-11-06 16:30:00",26908,"FRNU",14.34,53.65,53.79,54.14,53.59,27.43,27.67,27.03,0.385,20.92,21.23,20.66,10.44,10.3,274.5,14.04,16,136.2141,7.683,0.03429313,0.0588632,0.1022296
"2017-11-06 16:35:00",26909,"FRNU",13.87,51.95,52.84,53.59,51.95,29.49,29.53,27.43,0.389,20.89,21.28,20.62,10.27,10.53,280.9,9.58,15.12,118.6415,7.683,0.03429313,0.0588632,0.1022296
"2017-11-06 16:40:00",26910,"FRNU",13.79,51.16,52.17,52.68,51.16,30.37,30.41,28.38,0.389,20.88,21.33,20.58,8.99,9.52,289.5,19.27,12.49,75.26755,7.682,0.03429313,0.0588632,0.1022296
"2017-11-06 16:45:00",26911,"FRNU",13.71,51.7,51.51,51.82,51.09,29.83,30.47,29.63,0.39,21.16,21.39,20.96,8.34,8.52,261.6,10.58,12.93,37.52618,7.681,0.0349993,0.06024089,0.06323782
"2017-11-06 16:50:00",26912,"FRNU",13.64,51.52,51.16,51.76,50.61,29.53,31.28,29.49,0.383,21.1,21.53,20.62,7.661,7.89,284.5,12.16,11.18,19.06244,7.68,0.0349993,0.06024089,0.06323782
"2017-11-06 16:55:00",26913,"FRNU",13.57,50.73,51.67,52.13,50.67,30.3,30.34,28.78,0.382,20.65,20.85,20.44,7.095,7.458,294.6,9.64,9.43,16.77651,7.679,0.0349993,0.06024089,0.06323782
"2017-11-06 17:00:00",26914,"FRNU",13.5,47.69,49.31,50.79,47.63,34.73,34.93,30.3,0.391,21.16,21.54,20.56,6.094,6.704,273,5.449,6.795,14.67127,7.679,0.02505875,0.04469372,0.03091428
"2017-11-06 17:05:00",26915,"FRNU",13.44,46.35,47.04,47.75,46.05,36.25,36.49,34.73,0.388,21.02,21.27,20.77,5.529,5.755,271.8,7.599,6.576,12.57633,7.678,0.02505875,0.04469372,0.03091428
"2017-11-06 17:10:00",26916,"FRNU",13.37,48.78,47.42,48.78,46.29,32.84,36.35,32.84,0.385,21.19,21.65,20.79,5.489,5.461,278.2,8.64,8.11,10.65254,7.677,0.02505875,0.04469372,0.03091428
"2017-11-06 17:15:00",26917,"FRNU",13.3,47.93,48.45,49.09,47.81,33.55,33.78,32.43,0.381,20.83,21.07,20.47,5.35,5.378,283.5,7.038,6.795,8.981831,7.676,0.01358098,0.02727079,0.01302529
"2017-11-06 17:20:00",26918,"FRNU",13.24,48.54,48.32,48.91,47.81,32.91,33.65,32.16,0.382,20.58,20.79,20.31,5.11,5.26,294.3,7.91,5.699,7.311481,7.675,0.01358098,0.02727079,0.01302529
"2017-11-06 17:25:00",26919,"FRNU",13.18,48.36,49.07,49.51,48.3,32.5,32.94,31.35,0.375,20.43,20.98,19.94,4.765,4.906,297.9,5.304,5.918,5.575147,7.675,0.01358098,0.02727079,0.01302529
"2017-11-06 17:30:00",26920,"FRNU",13.12,47.32,48.09,48.66,47.14,33.99,34.05,32.33,0.377,20.32,20.86,19.96,4.743,4.726,296,6.662,6.576,3.856971,7.675,0.008976188,0.01224371,0.004079898
"2017-11-06 17:35:00",26921,"FRNU",13.07,49.58,48.72,49.76,47.32,31.39,34.05,31.08,0.379,20.48,21.01,19.97,4.861,4.786,310.3,9.95,6.357,2.431554,7.675,0.008976188,0.01224371,0.004079898
"2017-11-06 17:40:00",26922,"FRNU",13.01,48.3,48.91,50.37,47.94,32.43,33.38,30.2,0.374,20.27,20.74,19.46,4.719,4.781,318.6,14.55,5.261,1.324162,7.676,0.008976188,0.01224371,0.004079898
"2017-11-06 17:45:00",26923,"FRNU",12.96,47.09,47.67,48.36,46.97,34.16,34.19,32.4,0.376,20.13,20.4,19.86,4.483,4.662,318.4,11.26,5.042,0.6216609,7.676,0.0085024,0.01171147,0.0001760927
"2017-11-06 17:50:00",26924,"FRNU",12.92,47.34,47.26,47.89,46.73,33.52,34.97,32.84,0.372,20.35,20.8,19.82,4.473,4.437,318.3,10.33,6.357,0.2601323,7.676,0.0085024,0.01171147,0.0001760927
"2017-11-06 17:55:00",26925,"FRNU",12.88,48.5,47.7,48.56,46.92,33.29,35.31,33.29,0.386,20.74,21.26,20.1,4.858,4.669,297.3,10.28,7.014,0.1254921,7.676,0.0085024,0.01171147,0.0001760927
"2017-11-06 18:00:00",26926,"FRNU",12.86,45.64,46.92,48.56,45.64,36.63,36.66,33.02,0.382,20.9,21.26,20.53,5.095,4.995,279.5,9.49,6.576,0.076437,7.677,0.007879044,0.01085083,2.5E-007
"2017-11-06 18:05:00",26927,"FRNU",12.83,47.04,46.48,47.53,45.64,35.08,37.27,34.37,0.385,20.98,21.43,20.64,5.075,5.205,278.2,10.83,7.672,0.03693872,7.676,0.007879044,0.01085083,2.5E-007
"2017-11-06 18:10:00",26928,"FRNU",12.81,44.25,45.44,47.04,44.19,38.69,38.69,35.04,0.382,20.72,21.15,20.31,5.053,4.993,252.9,9.98,7.234,0.01753278,7.676,0.007879044,0.01085083,2.5E-007
"2017-11-06 18:15:00",26929,"FRNU",12.79,45.35,44.39,45.59,43.58,37.65,39.54,37.48,0.388,20.75,21.24,20.48,5.309,5.184,278.8,8.83,7.891,0.009101874,7.675,0.007714498,0.01041826,2.5E-007
"2017-11-06 18:20:00",26930,"FRNU",12.78,45.77,44.21,45.89,42.49,37.78,42.38,37.72,0.396,21.26,21.64,20.94,5.287,5.231,273.2,10.28,5.48,0.00316987,7.674,0.007714498,0.01041826,2.5E-007
"2017-11-06 18:25:00",26931,"FRNU",12.77,47.41,45.88,47.48,45.1,35.15,38.26,35.15,0.391,21.25,21.62,21.01,5.273,5.413,266,5.771,6.795,0.002045081,7.675,0.007714498,0.01041826,2.5E-007
"2017-11-06 18:30:00",26932,"FRNU",12.77,45.47,45.45,47.6,43.58,36.9,40.11,34.84,0.382,20.9,21.51,20.51,5.199,5.206,277.5,15.29,7.672,0.001995856,7.674,0.007734368,0.01038612,2.5E-007
"2017-11-06 18:35:00",26933,"FRNU",12.76,46.75,46.04,46.93,44.74,35.28,37.95,35.08,0.383,20.81,21.23,20.38,5.331,5.332,291.4,4.859,7.014,0.00230834,7.674,0.007734368,0.01038612,2.5E-007
"2017-11-06 18:40:00",26934,"FRNU",12.76,41.51,44.24,47.35,40.78,44.14,44.14,35.21,0.393,20.74,21.52,19.92,5.168,5.238,271.2,16.19,7.453,0.00259542,7.675,0.007734368,0.01038612,2.5E-007
"2017-11-06 18:45:00",26935,"FRNU",12.75,46.87,45.79,47.35,41.39,35.76,44.1,34.81,0.39,21.27,21.94,20.82,4.907,5.083,261.9,28.1,7.453,0.003416363,7.675,0.007796009,0.01049339,2.5E-007
"2017-11-06 18:50:00",26936,"FRNU",12.75,45.16,46.33,47.35,45.16,38.73,38.76,35.76,0.396,21.66,22.39,21.03,5.283,5.033,246.3,24.74,8.55,0.003651014,7.675,0.007796009,0.01049339,2.5E-007
"2017-11-06 18:55:00",26937,"FRNU",12.75,44.37,45.3,46.26,44.31,39,39,37.17,0.387,21.46,21.77,20.83,4.534,4.84,256.7,24.43,5.918,0.002820312,7.676,0.007796009,0.01049339,2.5E-007
"2017-11-06 19:00:00",26938,"FRNU",12.74,43.64,43.86,44.62,42.97,42.24,42.72,38.59,0.408,21.36,22.25,20.73,4.923,4.671,280.9,6.186,7.234,0.002388124,7.676,0.007069264,0.009646688,2.5E-007
"2017-11-06 19:05:00",26939,"FRNU",12.74,43.58,43.4,44.25,42.43,42.82,44.44,41.64,0.412,22.31,22.66,21.95,4.716,4.859,279.8,8.34,7.234,0.002056331,7.677,0.007069264,0.009646688,2.5E-007
"2017-11-06 19:10:00",26940,"FRNU",12.74,44.68,43.58,45.71,41.88,40.56,45.62,40.28,0.407,22.5,23.6,21.87,5.466,5.083,274.7,7.471,6.576,0.002184199,7.676,0.007069264,0.009646688,2.5E-007
"2017-11-06 19:15:00",26941,"FRNU",12.74,43.95,42.98,44.68,40.61,41.47,47.42,40.59,0.405,22.31,23.34,21.55,5.053,5.267,268.4,5.126,6.357,0.001961573,7.675,0.006371629,0.008604726,2.5E-007
"2017-11-06 19:20:00",26942,"FRNU",12.74,42.68,41.48,44.01,38.84,44.75,50.6,41.43,0.416,22.02,23.65,21.2,4.61,4.861,276.8,2.917,5.261,0.002048896,7.675,0.006371629,0.008604726,2.5E-007
"2017-11-06 19:25:00",26943,"FRNU",12.74,43.29,41.22,43.41,39.33,43.64,49.35,43.54,0.416,22.26,22.92,21.19,4.429,4.599,283.5,3.253,5.918,0.002099412,7.672,0.006371629,0.008604726,2.5E-007
"2017-11-06 19:30:00",26944,"FRNU",12.73,36.42,38.84,43.36,36.42,53.51,53.51,42.56,0.39,21.56,22.86,20.75,4.394,4.405,243.7,11.22,7.014,0.001216854,7.673,0.0049144,0.00673143,2.5E-007
"2017-11-06 19:35:00",26945,"FRNU",12.73,44.64,40,44.7,34.72,42.49,57.7,42.49,0.426,22.86,24,20.57,4.448,4.481,247.9,7.419,8.77,0.0004247433,7.671,0.0049144,0.00673143,2.5E-007
"2017-11-06 19:40:00",26946,"FRNU",12.73,42.51,42.59,44.82,41.54,45.7,46.41,40.46,0.422,22.34,23.25,20.86,3.743,4.024,296.4,31.47,5.042,0.0003449179,7.671,0.0049144,0.00673143,2.5E-007
"2017-11-06 19:45:00",26947,"FRNU",12.73,44.46,43.44,44.46,42.45,44.39,45.91,44.08,0.442,23.4,24.15,22.99,2.95,3.247,314.4,22.44,5.261,0.0005613509,7.672,0.004378018,0.006228349,2.5E-007
"2017-11-06 19:50:00",26948,"FRNU",12.73,44.22,44.51,45.01,43.91,44.19,44.42,42.6,0.436,23.61,24.11,23.17,2.715,2.623,304.4,14.91,6.357,0.0005613509,7.673,0.004378018,0.006228349,2.5E-007
"2017-11-06 19:55:00",26949,"FRNU",12.72,40.44,43.81,47.26,40.44,49.02,49.02,38.1,0.418,22.97,23.84,21.61,3.073,2.934,237.5,46.64,5.918,0.0003231017,7.674,0.004378018,0.006228349,2.5E-007
"2017-11-06 20:00:00",26950,"FRNU",12.72,42.7,40.2,42.7,38.56,46.96,54.09,46.92,0.437,23.42,24.28,22.66,3.313,3.197,262.3,39.47,6.138,0.0002570146,7.675,0.003001164,0.00461722,2.5E-007
"2017-11-06 20:05:00",26951,"FRNU",12.72,41.23,41.49,42.64,40.38,49.39,50.24,46.75,0.434,23.39,24.49,22.61,3.347,3.507,281.3,11.6,5.699,0.0003998768,7.676,0.003001164,0.00461722,2.5E-007
"2017-11-06 20:10:00",26952,"FRNU",12.72,41.84,41.41,41.84,41.11,47.8,49.36,47.8,0.431,23.49,24.09,23.05,2.859,3.094,307.6,7.935,2.63,0.0009108686,7.675,0.003001164,0.00461722,2.5E-007
"2017-11-06 20:15:00",26953,"FRNU",12.72,39.65,39.17,41.78,37.4,51.86,55,46.14,0.429,22.54,23.43,20.7,2.68,2.812,287.8,17.55,4.384,0.001083094,7.675,0.002808338,0.004246436,2.5E-007
"2017-11-06 20:20:00",26954,"FRNU",12.72,38.5,39.55,40.44,38.5,52.33,53.35,49.63,0.414,23.12,23.82,22.48,2.178,2.38,252.3,38.78,5.699,0.001152362,7.675,0.002808338,0.004246436,2.5E-007
"2017-11-06 20:25:00",26955,"FRNU",12.72,45.07,41.36,45.07,37.83,43.34,55.48,43.34,0.442,23.9,25.16,22.4,2.957,2.61,281.4,13.6,6.138,0.0006869257,7.674,0.002808338,0.004246436,2.5E-007
"2017-11-06 20:30:00",26956,"FRNU",12.71,45.74,44.94,45.74,44.46,41.31,43.34,41.31,0.432,23.55,24.11,23.24,2.742,2.93,216.7,29.33,4.165,0.0004891478,7.675,0.002283435,0.003651953,2.5E-007
"2017-11-06 20:35:00",26957,"FRNU",12.71,48.72,47.74,48.72,45.68,35.53,41.24,35.53,0.416,23.05,23.75,22.56,3.36,2.904,199.7,17.9,8.77,0.0003194454,7.675,0.002283435,0.003651953,2.5E-007
"2017-11-06 20:40:00",26958,"FRNU",12.71,44.16,47.35,49.21,44.1,43.88,43.88,34.85,0.432,22.81,23.63,22.48,3.256,3.231,229.4,40.04,5.48,0.0001871795,7.677,0.002283435,0.003651953,2.5E-007
"2017-11-06 20:45:00",26959,"FRNU",12.71,41.78,43.07,44.1,41.66,47.26,47.53,43.91,0.425,23.53,23.87,22.98,4.247,3.688,240.1,7.006,5.918,4.242736E-005,7.679,0.004545112,0.006758661,2.5E-007
"2017-11-06 20:50:00",26960,"FRNU",12.71,40.75,39.43,41.91,36.92,51.01,55.38,46.99,0.44,22.62,24.06,21.73,4.64,4.574,229.7,10.81,7.014,0,7.68,0.004545112,0.006758661,2.5E-007
"2017-11-06 20:55:00",26961,"FRNU",12.71,45.44,42,45.44,40.39,40.6,50.78,40.57,0.42,23.12,24.1,22.33,4.526,4.687,212.8,17.86,6.138,0,7.68,0.004545112,0.006758661,2.5E-007
"2017-11-06 21:00:00",26962,"FRNU",12.71,45.92,45.52,45.92,45.25,39.82,40.53,39.66,0.419,22.63,23.07,22.22,3.408,3.972,187.9,19.2,2.411,0,7.679,0.00515136,0.007142443,2.5E-007
"2017-11-06 21:05:00",26963,"FRNU",12.71,40.32,41.22,45.92,39.35,50.07,51.32,39.25,0.425,22.61,23.46,21.3,3.593,3.472,269.5,9.64,8.33,0,7.68,0.00515136,0.007142443,2.5E-007
"2017-11-06 21:10:00",26964,"FRNU",12.7,43.37,42.89,43.98,40.32,44.76,50.27,43.41,0.428,23.35,23.87,22.6,4.038,3.681,248.7,9.37,8.99,0,7.679,0.00515136,0.007142443,2.5E-007
"2017-11-06 21:15:00",26965,"FRNU",12.7,48.11,46.37,48.24,43.49,36.85,44.76,36.85,0.421,23.33,23.94,22.84,6.041,5.132,275.8,22.93,12.28,0,7.68,0.005073697,0.007157911,2.5E-007
"2017-11-06 21:20:00",26966,"FRNU",12.7,46.65,47.56,48.78,45.86,39.28,39.82,35.97,0.425,22.91,23.25,22.6,5.722,5.799,258.6,33.75,9.64,7.424899E-005,7.681,0.005073697,0.007157911,2.5E-007
"2017-11-06 21:25:00",26967,"FRNU",12.7,49.09,48.56,49.21,46.53,35.46,39.28,35.43,0.421,23.09,23.25,22.94,5.134,5.677,250.5,53.06,8.99,0.0001871823,7.683,0.005073697,0.007157911,2.5E-007
"2017-11-06 21:30:00",26968,"FRNU",12.7,47.87,47.44,49.15,45.86,37.53,40.33,35.33,0.425,23.01,23.76,22.51,4.592,4.566,279.9,14.07,12.93,0.0001871823,7.686,0.008516002,0.01148643,2.5E-007
"2017-11-06 21:35:00",26969,"FRNU",12.7,47.87,48.33,48.84,47.57,37.59,37.73,36.07,0.426,23.17,23.38,22.93,4.583,4.673,301.9,38.67,8.33,0.0001129333,7.686,0.008516002,0.01148643,2.5E-007
"2017-11-06 21:40:00",26970,"FRNU",12.7,46.29,46.95,48.48,45.5,40.97,41.72,36.92,0.437,23.46,24.27,22.82,5.482,4.689,253.1,8.48,12.93,0,7.688,0.008516002,0.01148643,2.5E-007
"2017-11-06 21:45:00",26971,"FRNU",12.7,47.32,47.63,48.11,46.11,39.45,40.97,37.86,0.438,23.85,24.43,23.47,5.159,5.679,275.3,65.83,16.22,0,7.689,0.007818588,0.01067006,2.5E-007
"2017-11-06 21:50:00",26972,"FRNU",12.69,45.62,46.74,47.38,45.62,42.33,42.33,39.38,0.441,24.01,24.24,23.79,4.891,5.042,256.2,13.51,7.234,0,7.687,0.007818588,0.01067006,2.5E-007
"2017-11-06 21:55:00",26973,"FRNU",12.7,42.94,44.75,45.8,42.82,47.03,47.03,42.33,0.442,24.1,24.48,23.66,4.338,4.715,269.3,12.59,6.357,0,7.688,0.007818588,0.01067006,2.5E-007
"2017-11-06 22:00:00",26974,"FRNU",12.69,46.47,44.82,46.53,42.88,41.11,47.06,41.11,0.442,24.09,24.47,23.67,4.556,4.26,305.5,19.56,8.55,0,7.688,0.006304165,0.008691352,2.5E-007
"2017-11-06 22:05:00",26975,"FRNU",12.69,46.53,47.27,47.75,46.53,40.91,41.11,39.22,0.441,24.19,24.47,23.92,4.251,4.449,296.3,16.7,7.234,0,7.686,0.006304165,0.008691352,2.5E-007
"2017-11-06 22:10:00",26976,"FRNU",12.69,44.16,44.67,46.53,43.91,44.69,45.03,40.87,0.44,23.88,24.22,23.43,3.747,4.162,299.2,23.35,5.042,0,7.686,0.006304165,0.008691352,2.5E-007
"2017-11-06 22:15:00",26977,"FRNU",12.69,45.13,43.89,45.13,42.52,44.22,47.6,43.81,0.452,24.05,24.68,23.28,3.87,3.693,291.2,12.72,11.62,0,7.686,0.005454356,0.007718998,2.5E-007
"2017-11-06 22:20:00",26978,"FRNU",12.69,47.38,46.96,47.57,45.07,40.26,44.29,40.09,0.448,24.57,24.77,24.39,5.081,4.568,236.6,60.95,14.91,0,7.686,0.005454356,0.007718998,2.5E-007
"2017-11-06 22:25:00",26979,"FRNU",12.69,46.65,46.31,47.44,45.19,41.92,44.15,40.23,0.454,24.54,24.89,24.24,6.531,5.585,215.8,16.06,15.78,6.863354E-006,7.686,0.005454356,0.007718998,2.5E-007
"2017-11-06 22:30:00",26980,"FRNU",12.69,46.41,47.36,47.69,46.41,41.41,41.85,39.49,0.444,24.33,24.77,24.1,6.219,6.573,232.5,21.37,15.12,0.0003057313,7.687,0.007943084,0.01062774,2.5E-007
"2017-11-06 22:35:00",26981,"FRNU",12.68,47.08,46.95,47.44,45.86,40.77,42.73,40.3,0.448,24.51,24.77,24.17,5.745,5.996,222.4,52.78,16.88,0.0003743648,7.688,0.007943084,0.01062774,2.5E-007
"2017-11-06 22:40:00",26982,"FRNU",12.69,46.9,46.9,47.2,46.71,41.48,41.58,40.77,0.453,24.59,24.74,24.39,4.572,5.301,229.1,26.42,6.357,0.0006364201,7.688,0.007943084,0.01062774,2.5E-007
"2017-11-06 22:45:00",26983,"FRNU",12.68,44.89,46.02,46.96,44.77,44.56,44.56,41.28,0.451,24.47,24.77,24.06,4.415,4.353,246.7,63.39,10.3,0.0008080038,7.688,0.007378783,0.009986599,2.5E-007
"2017-11-06 22:50:00",26984,"FRNU",12.68,46.47,45.94,46.59,45.01,41.92,44.56,41.82,0.451,24.78,25.11,24.48,5.215,4.703,270,23.73,16.22,0.0009040907,7.689,0.007378783,0.009986599,2.5E-007
"2017-11-06 22:55:00",26985,"FRNU",12.68,46.41,46.69,47.14,46.11,42.12,42.22,40.87,0.452,24.53,24.7,24.26,5.674,5.376,236.8,57.45,11.4,0.00080613,7.688,0.007378783,0.009986599,2.5E-007
"2017-11-06 23:00:00",26986,"FRNU",12.69,46.77,46.33,46.77,46.04,41.41,42.6,41.11,0.45,24.6,24.84,24.18,5.545,5.868,233.7,48.87,9.43,0.0006682337,7.689,0.007326781,0.009879213,2.5E-007
"2017-11-06 23:05:00",26987,"FRNU",12.68,45.19,46.32,47.2,44.89,44.12,44.29,40.67,0.452,24.56,24.81,24.3,4.341,4.88,205.4,78.77,11.4,0.0005933594,7.688,0.007326781,0.009879213,2.5E-007
"2017-11-06 23:10:00",26988,"FRNU",12.68,44.1,44.18,45.19,43.67,46.32,46.92,43.95,0.455,24.62,24.94,24.26,3.574,3.953,246.8,15.07,4.384,0.0004941543,7.688,0.007326781,0.009879213,2.5E-007
"2017-11-06 23:15:00",26989,"FRNU",12.68,44.4,44.4,44.71,43.91,45.64,46.38,45.2,0.453,24.77,24.99,24.5,3.108,3.269,266.1,19.41,4.384,0.0004642092,7.687,0.005090751,0.007236274,2.5E-007
"2017-11-06 23:20:00",26990,"FRNU",12.68,45.86,45.23,45.92,44.34,42.09,45.67,42.02,0.442,24.35,24.83,23.95,2.35,2.754,321.8,51.12,4.384,0.0003743631,7.686,0.005090751,0.007236274,2.5E-007
"2017-11-06 23:25:00",26991,"FRNU",12.67,44.52,45.53,45.98,44.46,43.54,43.54,41.48,0.435,23.94,24.27,23.36,2.245,2.273,29.23,71.99,7.453,0.0003880897,7.685,0.005090751,0.007236274,2.5E-007
"2017-11-06 23:30:00",26992,"FRNU",12.68,45.62,43.39,45.62,41.91,42.6,48.95,42.6,0.443,24.2,24.67,23.65,3.728,2.821,0.793,17.55,14.25,0.0006052205,7.686,0.002710599,0.004326558,2.5E-007
"2017-11-06 23:35:00",26993,"FRNU",12.67,45.62,46.04,46.41,45.5,41.68,42.6,40.87,0.434,23.95,24.21,23.51,4.721,4.276,344.1,31.68,10.96,0.0007487268,7.686,0.002710599,0.004326558,2.5E-007
"2017-11-06 23:40:00",26994,"FRNU",12.67,44.83,44.95,45.56,44.64,43.61,43.68,41.72,0.44,23.92,24.17,23.48,4.859,4.796,325.8,24.68,6.795,0.0008691464,7.685,0.002710599,0.004326558,2.5E-007
"2017-11-06 23:45:00",26995,"FRNU",12.67,45.74,44.91,45.74,44.16,41.92,44.02,41.92,0.438,23.82,24.11,23.45,4.322,4.714,328.8,18.43,11.84,0.0005178683,7.687,0.006172086,0.00853468,2.5E-007
"2017-11-06 23:50:00",26996,"FRNU",12.67,45.92,46.08,46.41,45.56,41.48,42.02,40.87,0.437,23.91,24.14,23.73,3.976,4.184,346.7,31.68,7.453,0.0003743621,7.686,0.006172086,0.00853468,2.5E-007
"2017-11-06 23:55:00",26997,"FRNU",12.67,45.19,45.28,45.92,44.83,42.63,42.97,41.45,0.437,23.8,24.14,23.55,4.551,4.253,300.4,25.28,7.672,0.000168463,7.686,0.006172086,0.00853468,2.5E-007
"2017-11-07 00:00:00",26998,"FRNU",12.67,44.46,45.17,45.74,44.46,42.87,43.07,41.45,0.427,23.65,24.03,23.3,4.454,4.461,296.4,17.39,9.21,0,7.687,0.005867511,0.008223551,2.5E-007
"2017-11-07 00:05:00",26999,"FRNU",12.66,45.5,45.13,45.74,44.22,41.48,43.24,41.11,0.43,23.4,23.68,23.06,5.088,4.708,300,14.97,8.77,0,7.687,0.005867511,0.008223551,2.5E-007
"2017-11-07 00:10:00",27000,"FRNU",12.67,44.22,45.56,46.29,44.1,43.24,43.24,40.43,0.427,23.4,23.72,23.12,4.793,4.984,282.9,23.52,5.48,0,7.686,0.005867511,0.008223551,2.5E-007
"2017-11-07 00:15:00",27001,"FRNU",12.67,43.79,43.6,44.22,43.25,43.85,44.42,43.2,0.426,23.09,23.34,22.86,4.966,4.832,294.9,13.24,9.86,0.0001347687,7.686,0.006441783,0.008804138,2.5E-007
"2017-11-07 00:20:00",27002,"FRNU",12.67,43.67,44.47,45.07,43.61,43.95,43.98,41.72,0.425,23.28,23.61,22.99,4.382,4.58,275.6,19.92,7.014,0.0003743581,7.686,0.006441783,0.008804138,2.5E-007
"2017-11-07 00:25:00",27003,"FRNU",12.67,44.89,44.04,45.44,42.76,41.85,45.4,41.24,0.424,23.28,23.49,23.02,4.907,4.685,279.1,21.3,9.64,0.0006644777,7.686,0.006441783,0.008804138,2.5E-007
"2017-11-07 00:30:00",27004,"FRNU",12.66,39.23,40.87,44.95,38.07,52.97,53.79,41.92,0.431,22.86,23.54,22.39,4.446,4.655,236.8,20.55,6.357,0.0007730374,7.686,0.005620647,0.007726093,2.5E-007
"2017-11-07 00:35:00",27005,"FRNU",12.66,38.8,39.63,40.75,38.74,53.14,53.14,49.7,0.425,23.35,23.79,22.87,4.815,4.638,245.7,16.64,7.891,0.0005615244,7.685,0.005620647,0.007726093,2.5E-007
"2017-11-07 00:40:00",27006,"FRNU",12.66,36.61,38.13,39.53,36.37,57.64,57.64,52.13,0.423,23.03,23.56,22.45,5.207,4.809,232.9,22.97,10.3,0.0002714048,7.684,0.005620647,0.007726093,2.5E-007
"2017-11-07 00:45:00",27007,"FRNU",12.66,41.3,39.6,41.3,36.55,49.02,57.71,49.02,0.432,23.8,24.25,23.05,5.822,5.694,223.4,21.97,9.86,2.807637E-005,7.683,0.00436817,0.005895522,2.5E-007
"2017-11-07 00:50:00",27008,"FRNU",12.66,37.46,39.72,42.15,37.34,55.38,55.38,47.3,0.421,23.02,23.77,22.45,5.835,5.815,223,17.25,9.64,0,7.683,0.00436817,0.005895522,2.5E-007
"2017-11-07 00:55:00",27009,"FRNU",12.66,39.35,41.2,44.1,37.46,50.78,55.54,42.63,0.415,22.99,24.03,22.28,5.875,6.106,218.1,37.86,10.08,0.0001004524,7.682,0.00436817,0.005895522,2.5E-007
"2017-11-07 01:00:00",27010,"FRNU",12.66,37.1,39.66,40.63,37.1,55.04,55.1,49.76,0.412,23.11,23.57,22.42,5.84,5.814,233.4,13.82,7.891,0.0001871783,7.681,0.005665598,0.007416377,2.5E-007
"2017-11-07 01:05:00",27011,"FRNU",12.66,36.55,37.81,39.84,36.06,55.44,57.3,51.05,0.406,22.79,23.78,22.03,6.192,6.087,237.5,14.9,7.672,0.0003462829,7.682,0.005665598,0.007416377,2.5E-007
"2017-11-07 01:10:00",27012,"FRNU",12.65,36.25,35.48,36.55,34.67,57.37,59.91,55.38,0.415,22.37,22.98,21.7,6.366,6.145,234.6,6.863,8.99,0.0004273972,7.681,0.005665598,0.007416377,2.5E-007
"2017-11-07 01:15:00",27013,"FRNU",12.65,36.19,37.18,37.89,36.19,56.69,57.4,54.36,0.409,22.78,23.11,22.28,6.336,6.438,201.6,23.08,8.33,0.0005571786,7.681,0.004498777,0.00582071,2.5E-007
"2017-11-07 01:20:00",27014,"FRNU",12.65,34.97,36.01,37.16,34.97,58.89,59.26,55.27,0.405,22.47,23.15,21.9,5.678,5.947,220.9,20.88,5.699,0.0004024416,7.679,0.004498777,0.00582071,2.5E-007
"2017-11-07 01:25:00",27015,"FRNU",12.65,35.4,35.51,35.82,34.97,58.01,58.99,57.47,0.406,22.25,22.49,21.9,5.179,5.48,239,14,6.576,0.000220875,7.678,0.004498777,0.00582071,2.5E-007
"2017-11-07 01:30:00",27016,"FRNU",12.65,39.72,37.5,39.9,35.46,51.12,58.08,51.12,0.424,22.88,23.54,22.14,5.365,5.115,248.8,12.31,8.33,0.0002402171,7.678,0.003869667,0.005122758,2.5E-007
"2017-11-07 01:35:00",27017,"FRNU",12.65,38.19,38.79,39.84,37.95,53.68,54.23,50.88,0.42,22.99,23.24,22.63,6.238,5.866,230.9,10.92,8.33,0.0005615464,7.678,0.003869667,0.005122758,2.5E-007
"2017-11-07 01:40:00",27018,"FRNU",12.64,35.58,37.09,38.26,35.58,56.59,56.59,53.65,0.399,22.43,22.94,21.69,6.966,6.63,222.4,15.66,10.52,0.0005615464,7.679,0.003869667,0.005122758,2.5E-007
"2017-11-07 01:45:00",27019,"FRNU",12.64,35.58,34.82,37.89,32.96,55.14,62.95,54.16,0.389,21.95,24.04,21.01,6.462,6.701,233.4,19.09,8.77,0.0003256969,7.679,0.004719462,0.006072463,2.5E-007
"2017-11-07 01:50:00",27020,"FRNU",12.64,35.7,35.89,36.92,34.55,56.36,58.86,55.11,0.399,22.04,22.8,20.99,6.376,6.442,217.9,13.57,8.55,0,7.679,0.004719462,0.006072463,2.5E-007
"2017-11-07 01:55:00",27021,"FRNU",12.64,34.97,34.52,35.58,33.27,57.1,61.33,56.36,0.393,21.6,22.5,21.02,5.913,6.198,205.2,12.19,7.453,0.0002483281,7.679,0.004719462,0.006072463,2.5E-007
"2017-11-07 02:00:00",27022,"FRNU",12.64,37.59,35.52,37.59,32.66,54.77,61.8,54.3,0.418,22,22.99,20.37,5.773,5.909,251.5,21.49,7.891,0.0005615459,7.678,0.004063706,0.005255309,2.5E-007
"2017-11-07 02:05:00",27023,"FRNU",12.63,36.86,37.39,38.38,36.01,55.52,56.09,53.05,0.412,22.31,23.07,21.24,4.614,5.198,279.4,38.07,4.822,0.0005615459,7.678,0.004063706,0.005255309,2.5E-007
"2017-11-07 02:10:00",27024,"FRNU",12.64,34.73,36.75,37.41,34.67,57.71,57.71,54.87,0.393,22.33,22.86,20.96,3.266,3.832,256.1,33.14,4.384,0.0003132178,7.678,0.004063706,0.005255309,2.5E-007
"2017-11-07 02:15:00",27025,"FRNU",12.63,41,36.59,41,34.73,46.49,57.82,46.49,0.405,21.77,22.53,20.77,3.346,3.234,329.2,19.93,8.55,0,7.678,0.003042501,0.004295306,2.5E-007
"2017-11-07 02:20:00",27026,"FRNU",12.63,39,42.53,45.2,38.94,50.58,50.62,38.34,0.408,21.69,22.34,21.04,4.627,4.076,329.9,31.39,12.06,0,7.68,0.003042501,0.004295306,2.5E-007
"2017-11-07 02:25:00",27027,"FRNU",12.63,38.33,38.76,39.12,38.15,52.65,52.71,50.07,0.414,22.24,22.74,21.84,5.07,4.883,327.3,27.72,5.699,0,7.682,0.003042501,0.004295306,2.5E-007
"2017-11-07 02:30:00",27028,"FRNU",12.63,36.69,37.86,38.45,36.63,54.1,54.1,52.07,0.398,22.19,22.57,21.59,4.742,4.977,285.3,12.88,6.138,0,7.682,0.004632136,0.006336513,2.5E-007
"2017-11-07 02:35:00",27029,"FRNU",12.63,37.48,36.7,37.9,35.1,53.96,57.48,52.85,0.41,21.97,22.86,21.13,3.873,4.182,271.1,14.61,5.918,0,7.683,0.004632136,0.006336513,2.5E-007
"2017-11-07 02:40:00",27030,"FRNU",12.63,37.84,37.38,38.94,35.1,54.23,56.53,50.68,0.418,21.91,22.86,20.25,4.072,3.99,243.8,11,5.918,0,7.683,0.004632136,0.006336513,2.5E-007
"2017-11-07 02:45:00",27031,"FRNU",12.62,35.23,37.78,39.36,35.1,55.35,55.35,49.13,0.385,21.67,22.85,20.13,3.745,3.838,266.5,25.16,4.384,0,7.682,0.003148474,0.004459337,2.5E-007
"2017-11-07 02:50:00",27032,"FRNU",12.62,32.79,34.75,37.05,32.55,58.46,60.49,52.88,0.369,20.85,22.32,19.27,3.803,3.641,237,22.47,7.234,0,7.681,0.003148474,0.004459337,2.5E-007
"2017-11-07 02:55:00",27033,"FRNU",12.62,39,35.8,39.49,30.66,50.04,64.51,49.77,0.404,21.89,23.34,18.98,4.004,4.015,247.8,21.97,8.11,0,7.68,0.003148474,0.004459337,2.5E-007
"2017-11-07 03:00:00",27034,"FRNU",12.61,29.2,33.19,39.18,29.2,62.72,63.2,49.16,0.342,19.74,22.15,18.07,4.942,4.555,219.4,15.41,7.453,0,7.68,0.002654417,0.003747004,2.5E-007
"2017-11-07 03:05:00",27035,"FRNU",12.61,36.02,32.75,36.14,28.41,55.86,68.84,55.86,0.401,21.23,22.58,18.01,5.422,5.344,233.7,10.73,7.672,0,7.678,0.002654417,0.003747004,2.5E-007
"2017-11-07 03:10:00",27036,"FRNU",12.61,33.1,35.17,37.05,32.97,61.54,61.54,53.39,0.393,21.27,22.09,20.42,5.595,5.448,224.1,15.42,8.11,5.741205E-005,7.678,0.002654417,0.003747004,2.5E-007
"2017-11-07 03:15:00",27037,"FRNU",12.61,31.7,33.33,34.62,31.7,63.57,63.63,59.44,0.384,21.35,22.27,20.38,4.864,5.242,249.9,24.98,6.138,0.0001872132,7.678,0.003151347,0.004192217,2.5E-007
"2017-11-07 03:20:00",27038,"FRNU",12.61,31.76,32.26,32.91,31.57,64.72,66.14,62.65,0.391,21.55,22.37,20.76,4.373,4.667,212.2,32.7,6.795,0.0001872132,7.678,0.003151347,0.004192217,2.5E-007
"2017-11-07 03:25:00",27039,"FRNU",12.6,33.16,32.54,33.22,31.63,62.76,65.6,62.76,0.402,21.82,22.11,21.17,3.579,3.95,195.2,26.07,4.603,0.0001298011,7.678,0.003151347,0.004192217,2.5E-007
"2017-11-07 03:30:00",27040,"FRNU",12.6,34.74,34.54,35.77,33.16,59.81,62.76,57.38,0.408,21.92,22.59,21.24,4.145,3.673,185.5,11.02,8.77,0,7.679,0.00194296,0.002784398,2.5E-007
"2017-11-07 03:35:00",27041,"FRNU",12.6,35.23,37.4,40.16,34.74,55.22,59.81,49.06,0.384,21.87,22.68,20.7,4.172,4.213,231.7,57.1,9.21,0,7.679,0.00194296,0.002784398,2.5E-007
"2017-11-07 03:40:00",27042,"FRNU",12.6,35.47,35.01,35.59,34.5,57.31,57.85,55.32,0.402,21.29,22.03,20.7,4.383,4.102,283.6,19.66,7.234,0,7.68,0.00194296,0.002784398,2.5E-007
"2017-11-07 03:45:00",27043,"FRNU",12.6,37.42,36.65,37.54,35.47,53.69,57.38,53.69,0.407,22.12,22.38,21.87,3.8,4.283,285,22.51,7.234,0.000170364,7.681,0.003062754,0.004292945,2.5E-007
"2017-11-07 03:50:00",27044,"FRNU",12.59,36.14,36.89,37.66,36.14,53.63,54.44,52.38,0.386,21.5,22.19,20.91,3.483,3.55,327.7,14.15,5.042,0.0001872132,7.682,0.003062754,0.004292945,2.5E-007
"2017-11-07 03:55:00",27045,"FRNU",12.59,37.66,36.54,37.66,35.47,53.56,56.64,53.56,0.41,21.95,22.57,20.77,3.199,3.52,307.6,10.83,3.726,0.0001872132,7.681,0.003062754,0.004292945,2.5E-007
"2017-11-07 04:00:00",27046,"FRNU",12.59,36.87,36.87,37.78,36.2,54.07,55.32,52.41,0.401,21.73,22.34,21.18,2.877,2.946,312.9,16.57,3.946,1.684919E-005,7.682,0.002304045,0.003439235,2.5E-007
"2017-11-07 04:05:00",27047,"FRNU",12.59,32.73,34.75,36.93,32.73,58.19,58.63,52.75,0.366,20.56,21.88,19.6,2.798,2.861,16.96,30.71,5.918,0,7.682,0.002304045,0.003439235,2.5E-007
"2017-11-07 04:10:00",27048,"FRNU",12.59,35.35,32.65,35.47,30.05,59.34,67.66,58.16,0.414,21.16,23.47,18.53,3.413,3.044,0.217,48.86,7.672,0,7.682,0.002304045,0.003439235,2.5E-007
"2017-11-07 04:15:00",27049,"FRNU",12.58,34.38,34.42,35.41,33.58,61.37,61.74,58.9,0.412,22.03,22.62,21.16,3.562,3.576,306.5,52.89,5.699,0,7.681,0.00149402,0.002321342,2.5E-007
"2017-11-07 04:20:00",27050,"FRNU",12.58,34.31,34.43,35.23,33.77,62.15,62.18,58.43,0.417,22.12,22.85,21.25,4.066,3.73,336.3,11.19,7.234,0,7.682,0.00149402,0.002321342,2.5E-007
"2017-11-07 04:25:00",27051,"FRNU",12.58,35.9,35.68,36.45,34.25,59.78,63.06,59.24,0.427,23.64,24.29,22.65,3.69,3.865,356.2,25.77,6.576,0,7.682,0.00149402,0.002321342,2.5E-007
"2017-11-07 04:30:00",27052,"FRNU",12.58,35.11,35.82,36.39,35.11,62.8,62.96,59.78,0.434,23.82,24.38,23.23,4.17,3.975,3.57,29.18,8.55,0,7.682,0.00204902,0.002986895,2.5E-007
"2017-11-07 04:35:00",27053,"FRNU",12.57,32.13,33.2,35.11,32.01,68.34,68.34,62.32,0.42,22.67,23.7,21.98,3.586,3.835,253.9,18.09,4.822,0,7.682,0.00204902,0.002986895,2.5E-007
"2017-11-07 04:40:00",27054,"FRNU",12.57,34.63,32.59,34.69,30.61,66.04,72.84,66.04,0.448,23.49,24.82,21.17,3.383,3.552,308.1,58.46,4.603,0,7.683,0.00204902,0.002986895,2.5E-007
"2017-11-07 04:45:00",27055,"FRNU",12.57,34.38,34.75,35.11,34.38,64.96,66.15,63.3,0.437,24.13,24.62,23.58,3.115,3.14,53.7,28.53,5.48,0,7.682,0.001182001,0.001847276,2.5E-007
"2017-11-07 04:50:00",27056,"FRNU",12.57,31.94,33.53,34.5,31.94,68.81,68.85,64.93,0.419,23.69,24.13,22.87,3.134,3.052,157.9,62.62,6.357,0,7.682,0.001182001,0.001847276,2.5E-007
"2017-11-07 04:55:00",27057,"FRNU",12.57,31.46,30.21,31.94,28.36,72.1,75.21,68.85,0.431,22.23,23.52,20.32,3.959,3.567,268.6,25.53,7.891,0,7.682,0.001182001,0.001847276,2.5E-007
"2017-11-07 05:00:00",27058,"FRNU",12.56,34.57,33.01,34.57,31.52,67.13,72.37,67.13,0.454,23.92,24.81,22.69,3.7,3.851,202.3,21.23,4.165,0,7.681,0.000863397,0.001407649,2.5E-007
"2017-11-07 05:05:00",27059,"FRNU",12.56,35.24,35.14,35.48,34.51,63.54,67.16,63.54,0.442,24.82,25.11,24.01,3.316,3.651,179.2,6.18,2.63,0,7.68,0.000863397,0.001407649,2.5E-007
"2017-11-07 05:10:00",27060,"FRNU",12.56,27.93,32.14,35.24,27.87,69.66,69.66,61.62,0.361,21.67,24.13,18.86,2.366,2.629,242.1,34.41,5.918,0,7.681,0.000863397,0.001407649,2.5E-007
"2017-11-07 05:15:00",27061,"FRNU",12.56,32.13,29.54,32.13,27.45,70.95,74.47,69.66,0.436,21.75,23.84,19.12,3.089,2.779,252.6,5.121,6.138,0,7.679,0.0006506974,0.001163649,2.5E-007
"2017-11-07 05:20:00",27062,"FRNU",12.55,28.18,30.77,33.11,27.75,73.79,73.79,63.24,0.386,21.35,23.97,19.06,3.802,3.289,270.5,6.342,6.138,0,7.677,0.0006506974,0.001163649,2.5E-007
"2017-11-07 05:25:00",27063,"FRNU",12.55,29.15,30.25,32.32,28.18,70.1,75.62,66.89,0.381,22.08,24.42,20.35,4.787,4.451,263.7,10.93,6.795,0,7.677,0.0006506974,0.001163649,2.5E-007
"2017-11-07 05:30:00",27064,"FRNU",12.55,29.46,29.68,30.13,28.91,71.9,72.34,70.1,0.396,21.6,22.01,20.51,5.199,4.906,275.9,10.53,7.014,0,7.677,0.001159459,0.001715271,2.5E-007
"2017-11-07 05:35:00",27065,"FRNU",12.55,28.3,28.26,29.52,27.69,74.71,74.88,71.39,0.393,20.85,21.58,20.47,5.781,5.647,267.1,7.45,6.576,0,7.677,0.001159459,0.001715271,2.5E-007
"2017-11-07 05:40:00",27066,"FRNU",12.54,25.62,27.04,28.73,25.44,78.02,78.02,71.6,0.367,20.02,21.61,19.04,5.986,5.829,244.9,11.71,8.11,0,7.677,0.001159459,0.001715271,2.5E-007
"2017-11-07 05:45:00",27067,"FRNU",12.54,28,27.73,28.73,25.68,73.52,78.93,73.42,0.381,21.15,22.03,19.82,6.073,6.144,264.3,5.099,8.33,0,7.676,0.001318111,0.001780445,2.5E-007
"2017-11-07 05:50:00",27068,"FRNU",12.53,26.96,27.25,28.06,26.78,76.03,76.97,73.32,0.378,20.52,21.09,19.9,5.68,5.905,261.8,4.095,5.918,0,7.675,0.001318111,0.001780445,2.5E-007
"2017-11-07 05:55:00",27069,"FRNU",12.53,29.4,30.33,32.38,26.9,73.09,81.8,68.72,0.402,22.62,26.22,20.36,5.592,5.643,273.1,7.031,7.672,0,7.675,0.001318111,0.001780445,2.5E-007
"2017-11-07 06:00:00",27070,"FRNU",12.53,26.06,28.07,29.52,25.93,76.98,76.98,72.58,0.369,20.94,22.17,19.62,5.168,5.322,254.2,13.49,6.357,0,7.676,0.001332814,0.001820245,2.5E-007
"2017-11-07 06:05:00",27071,"FRNU",12.53,30.14,26.26,30.14,25.2,79.42,83,77.05,0.45,20.83,24.59,19.43,5.302,5.216,256.7,10.82,5.699,0,7.676,0.001332814,0.001820245,2.5E-007
"2017-11-07 06:10:00",27072,"FRNU",12.52,26.48,28.25,30.38,26.3,76.61,79.15,70.62,0.373,20.93,24.46,19.62,5.03,5.15,247.7,8.33,6.576,0,7.677,0.001332814,0.001820245,2.5E-007
"2017-11-07 06:15:00",27073,"FRNU",12.52,29.1,27.51,29.41,26.18,75.02,80.5,73.3,0.407,21.4,23.01,20.01,4.966,4.975,264.3,3.351,5.918,0,7.675,0.0008275005,0.001206613,2.5E-007
"2017-11-07 06:20:00",27074,"FRNU",12.52,26.79,28.9,30.87,26.79,76.04,76.58,68.46,0.375,21.34,23.83,19.99,5.151,5.035,254,13.94,6.795,0,7.676,0.0008275005,0.001206613,2.5E-007
"2017-11-07 06:25:00",27075,"FRNU",12.52,24.66,25.47,26.85,24.47,79.72,79.72,75.93,0.36,19.54,20.32,18.77,4.78,5.131,262.6,31.68,5.261,0,7.675,0.0008275005,0.001206613,2.5E-007
"2017-11-07 06:30:00",27076,"FRNU",12.51,26.79,25.68,26.85,24.6,79.22,81.1,78.27,0.391,20.26,21.3,19.28,3.889,4.326,296,11.73,3.069,0,7.676,0.0007308886,0.001094103,2.5E-007
"2017-11-07 06:35:00",27077,"FRNU",12.5,30.26,27.7,30.26,25.75,75.43,81.2,75.22,0.429,21.77,23.43,19.43,3.109,3.545,265,20.07,5.042,0.0007902959,7.676,0.0007308886,0.001094103,2.5E-007
"2017-11-07 06:40:00",27078,"FRNU",12.5,28.61,30.46,31.17,28.61,65.08,75.43,65.04,0.346,22.07,23.66,18.37,2.277,2.66,305.8,30.3,3.946,0.02957193,7.675,0.0007308886,0.001094103,2.5E-007
"2017-11-07 06:45:00",27079,"FRNU",12.5,24.72,25.12,28.61,24.11,81.5,81.5,65.04,0.369,18.45,19.86,17.48,2.731,2.512,241.5,14.68,4.822,0.1022111,7.675,-2.112297E-005,0.0002133865,7.092247E-006
"2017-11-07 06:50:00",27080,"FRNU",12.5,28.92,28.81,31.17,24.66,73.19,84.9,68.93,0.394,22.57,24.63,19.83,2.492,2.525,254.2,11.15,3.726,0.3183917,7.675,-2.112297E-005,0.0002133865,7.092247E-006
"2017-11-07 06:55:00",27081,"FRNU",12.49,28.25,29.15,30.02,28.19,72.21,74.62,69.64,0.379,21.41,22.79,20.06,3.019,2.796,298.7,78.58,4.384,0.8086844,7.675,-2.112297E-005,0.0002133865,7.092247E-006
"2017-11-07 07:00:00",27082,"FRNU",12.49,28.43,27.99,28.49,27.7,74.28,74.31,72.18,0.392,20.42,21.37,19.99,2.235,2.578,326.5,50.92,1.973,1.754629,7.675,-0.0001063521,0.0001046652,0.002839351
"2017-11-07 07:05:00",27083,"FRNU",12.51,28.92,28.88,29.89,27.7,72.86,75.29,68.46,0.393,21.35,22.42,19.39,2.456,2.305,235.2,26.69,5.918,3.721831,7.676,-0.0001063521,0.0001046652,0.002839351
"2017-11-07 07:10:00",27084,"FRNU",12.54,26.36,26.98,28.86,25.81,78.61,78.64,72.18,0.381,20.07,21.23,19.56,2.161,2.328,278.9,67.06,3.946,9.83693,7.676,-0.0001063521,0.0001046652,0.002839351
"2017-11-07 07:15:00",27085,"FRNU",12.6,30.87,28.2,30.87,26.36,72.92,78.61,72.92,0.425,21.96,23.28,20.6,2.054,2.05,327.9,93.9,3.069,20.66205,7.678,-0.004831566,-0.003674485,0.01072329
"2017-11-07 07:20:00",27086,"FRNU",12.66,32.03,32.12,33.49,30.87,68.83,72.89,65.48,0.421,23.17,24.04,22.2,2.067,2.159,237.1,11.65,3.726,34.43192,7.679,-0.004831566,-0.003674485,0.01072329
"2017-11-07 07:25:00",27087,"FRNU",12.75,30.14,31.13,32.21,30.02,71.84,73.84,68.49,0.407,22.72,23.22,22.16,2.445,2.128,250.9,35.36,5.261,47.95209,7.682,-0.004831566,-0.003674485,0.01072329
"2017-11-07 07:30:00",27088,"FRNU",12.85,31.6,30.77,31.6,29.96,70.96,72.11,70.15,0.426,22.46,23.3,21.67,2.386,2.534,320.6,52.95,3.507,60.44044,7.683,-0.000836799,0.001032495,0.02579931
"2017-11-07 07:35:00",27089,"FRNU",12.95,33.85,32.55,33.85,31.48,66.5,71.03,66.5,0.438,23.61,24.12,23.05,1.645,2.012,322,21.57,3.069,72.19276,7.686,-0.000836799,0.001032495,0.02579931
"2017-11-07 07:40:00",27090,"FRNU",12.98,34.58,33.9,34.64,33.49,65.89,67.72,65.82,0.446,24.11,24.52,23.77,1.158,1.402,245.7,23.66,3.288,75.26965,7.688,-0.000836799,0.001032495,0.02579931
"2017-11-07 07:45:00",27091,"FRNU",12.91,34.03,34.5,34.95,33.97,67.55,67.61,65.48,0.448,24.47,24.64,24.3,1.793,1.366,242.4,5.62,4.822,69.58125,7.688,-0.00211353,-0.0006424276,0.0551759
"2017-11-07 07:50:00",27092,"FRNU",12.9,32.69,33.73,34.58,32.63,70.18,70.18,66.43,0.441,24.27,24.62,23.98,2.701,2.295,241.9,9.44,5.042,55.4606,7.69,-0.00211353,-0.0006424276,0.0551759
"2017-11-07 07:55:00",27093,"FRNU",13.1,33.49,33.22,33.55,32.57,67.41,70.73,65.65,0.437,23.99,24.61,23.03,3.01,2.89,296.6,33.11,5.48,52.45848,7.691,-0.00211353,-0.0006424276,0.0551759
"2017-11-07 08:00:00",27094,"FRNU",13.12,36.23,34.64,36.23,33.36,62.91,67.51,62.91,0.455,24.47,24.96,23.69,3.14,3.175,273.4,22.7,4.165,72.34174,7.691,0.004821225,0.007788342,0.09307169
"2017-11-07 08:05:00",27095,"FRNU",13.39,36.59,36.3,36.59,35.98,62.71,63.01,61.83,0.46,24.77,25.1,24.29,2.592,2.8,332.6,19.82,3.069,92.92036,7.693,0.004821225,0.007788342,0.09307169
"2017-11-07 08:10:00",27096,"FRNU",13.69,38.72,37.3,38.72,36.47,58.99,62.91,58.99,0.471,25.42,25.75,24.96,2.096,2.348,303.2,9.65,2.192,128.3167,7.695,0.004821225,0.007788342,0.09307169
"2017-11-07 08:15:00",27097,"FRNU",14.02,38.9,39.02,39.39,38.66,59.19,60.14,56.96,0.476,25.72,26.21,25.23,1.692,1.863,333.4,22.39,3.288,151.5719,7.696,0.01210845,0.01585844,0.1330803
"2017-11-07 08:20:00",27098,"FRNU",14.55,41.58,40.29,41.58,38.9,53.75,59.19,53.58,0.479,25.92,26.17,25.63,1.295,1.476,282,6.871,1.973,187.355,7.699,0.01210845,0.01585844,0.1330803
"2017-11-07 08:25:00",27099,"FRNU",14.93,42.74,42.25,42.8,41.52,50.33,54.05,49.92,0.469,25.74,26.4,25.15,1.087,1.195,270,22.53,1.534,205.1953,7.702,0.01210845,0.01585844,0.1330803
"2017-11-07 08:30:00",27100,"FRNU",14.73,42.56,42.44,42.92,41.95,51.55,54.52,50.36,0.477,26.63,27.47,25.58,0.821,1.025,1.267,20.38,2.411,218.7233,7.705,0.0182237,0.0215402,0.1735386
"2017-11-07 08:35:00",27101,"FRNU",14.65,43.22,43.01,43.28,42.43,50.87,52.42,49.75,0.483,26.17,26.94,25.42,0.866,0.845,350.1,12.53,2.411,228.3825,7.706,0.0182237,0.0215402,0.1735386
"2017-11-07 08:40:00",27102,"FRNU",14.59,45.16,44.11,45.41,43.04,45.72,51,45.69,0.468,25.94,26.42,25.45,0.807,0.805,267.3,78.15,1.973,238.3389,7.708,0.0182237,0.0215402,0.1735386
"2017-11-07 08:45:00",27103,"FRNU",14.54,43.52,44.13,45.16,43.4,47.75,48.16,45.72,0.459,25.42,25.99,24.97,1.048,0.883,318.8,19.05,2.85,251.1984,7.711,0.02268831,0.02587372,0.2137634
"2017-11-07 08:50:00",27104,"FRNU",14.5,44.61,44,44.73,43.46,46.4,48.26,46.13,0.465,25.28,25.84,24.92,0.897,0.97,16.25,31.96,1.754,265.8412,7.712,0.02268831,0.02587372,0.2137634
"2017-11-07 08:55:00",27105,"FRNU",14.47,44.3,44.48,44.79,44,48.39,49.17,46.19,0.479,25.54,26.38,25.16,1.44,1.144,40.88,13.76,3.726,282.7371,7.713,0.02268831,0.02587372,0.2137634
"2017-11-07 09:00:00",27106,"FRNU",14.45,44.05,44.17,44.48,43.93,47.17,48.39,47.07,0.462,25.56,26.04,25.19,1.63,1.521,354.4,22.35,4.165,301.9247,7.713,0.03053698,0.03501984,0.2529359
"2017-11-07 09:05:00",27107,"FRNU",14.43,44.48,44.47,44.9,43.99,46.8,48.35,46.46,0.466,25.63,26.12,25.23,2.41,2.008,16.56,17.07,5.261,316.9165,7.713,0.03053698,0.03501984,0.2529359
"2017-11-07 09:10:00",27108,"FRNU",14.41,44.11,44.37,44.72,43.93,47.95,48.35,46.59,0.471,25.64,26.33,25.08,2.802,2.507,47.54,16.83,6.138,329.5265,7.713,0.03053698,0.03501984,0.2529359
"2017-11-07 09:15:00",27109,"FRNU",14.39,44.35,44.22,44.48,43.99,48.18,49.5,47.78,0.478,26.02,26.53,25.6,3.588,3.189,49.5,14.77,6.795,338.4821,7.714,0.037432,0.0447854,0.2902434
"2017-11-07 09:20:00",27110,"FRNU",14.38,45.44,44.72,45.44,44.11,46.82,48.69,46.62,0.484,25.96,26.54,25.64,3.325,3.501,76.94,19.85,5.261,354.2688,7.713,0.037432,0.0447854,0.2902434
"2017-11-07 09:25:00",27111,"FRNU",13.97,44.22,44.97,45.44,44.22,48.45,48.78,46.66,0.478,26.34,27.04,25.7,3.745,3.696,72.63,21.18,7.014,367.9282,7.713,0.037432,0.0447854,0.2902434
"2017-11-07 09:30:00",27112,"FRNU",14.4,44.89,44.05,44.89,43.31,48.01,49.32,47.46,0.486,25.96,26.4,25.48,3.278,3.581,113.6,27.21,6.138,332.1082,7.712,0.03887479,0.04799599,0.3255535
"2017-11-07 09:35:00",27113,"FRNU",14.38,45.13,44.96,45.56,44.46,46.11,49.29,46.11,0.471,26.34,27.32,25.58,4.38,3.767,96.9,24.35,8.77,336.724,7.712,0.03887479,0.04799599,0.3255535
"2017-11-07 09:40:00",27114,"FRNU",13.99,44.76,44.95,45.19,44.76,46.31,47.43,46.11,0.467,25.77,26.15,25.42,4.028,4.322,66.95,22.39,6.795,357.5074,7.711,0.03887479,0.04799599,0.3255535
"2017-11-07 09:45:00",27115,"FRNU",14,44.4,44.81,45.19,44.34,47.06,48.11,46.25,0.468,25.85,26.51,25.32,3.821,3.832,100.8,33.32,4.384,381.9456,7.711,0.04382311,0.05399508,0.3588182
"2017-11-07 09:50:00",27116,"FRNU",13.92,44.1,43.79,44.46,43.3,48.98,49.9,47.12,0.481,25.67,26.49,25.19,3.425,3.739,93.1,16.19,7.453,328.2977,7.71,0.04382311,0.05399508,0.3588182
"2017-11-07 09:55:00",27117,"FRNU",14.46,44.16,43.66,44.22,43.3,48.75,49.9,47.6,0.48,25.61,26.33,25.08,3.644,3.36,91.4,15.01,5.918,241.257,7.709,0.04382311,0.05399508,0.3588182
"2017-11-07 10:00:00",27118,"FRNU",14.46,43.91,44.4,44.95,43.73,48,48.71,46.31,0.468,25.7,26.33,25.26,3.795,3.796,119.8,24.94,5.261,242.11,7.708,0.03287419,0.04155885,0.389732
"2017-11-07 10:05:00",27119,"FRNU",14.03,44.94,44.74,45.25,44.03,45.77,48,45.47,0.464,25.66,26.39,25.1,3.097,3.438,104.1,38.31,4.384,272.7616,7.708,0.03287419,0.04155885,0.389732
"2017-11-07 10:10:00",27120,"FRNU",13.98,44.57,44.49,44.94,44.2,46.75,48.67,45.73,0.467,25.72,26.33,25.23,2.704,2.998,62.02,36.54,5.261,300.9401,7.707,0.03287419,0.04155885,0.389732
"2017-11-07 10:15:00",27121,"FRNU",13.99,44.19,44.55,44.87,44.13,48.43,48.43,46.4,0.477,25.64,26.07,25.3,2.715,2.573,99.2,49.19,5.699,279.3738,7.707,0.03778255,0.04598353,0.4177685
"2017-11-07 10:20:00",27122,"FRNU",14.01,44.68,44.43,44.8,44.13,47.14,49.88,47.11,0.473,26.03,26.69,25.53,3.192,2.942,88.2,12.4,5.699,259.4645,7.707,0.03778255,0.04598353,0.4177685
"2017-11-07 10:25:00",27123,"FRNU",14.12,45.04,45.03,45.71,44.5,46.23,47.35,45.15,0.471,25.79,26.53,25.4,3.092,2.957,69.73,24.05,6.138,260.6105,7.706,0.03778255,0.04598353,0.4177685
"2017-11-07 10:30:00",27124,"FRNU",14.03,44.31,44.52,45.1,44.19,45.89,46.54,45.83,0.454,25.11,25.69,24.77,3.012,3.304,61.34,35.36,5.918,256.4579,7.706,0.03540278,0.04358825,0.4429595
"2017-11-07 10:35:00",27125,"FRNU",14.24,45.53,45.32,45.89,44.37,44.34,45.96,43.83,0.46,25.31,26.04,24.82,2.377,2.53,107.6,32.36,3.946,256.8303,7.706,0.03540278,0.04358825,0.4429595
"2017-11-07 10:40:00",27126,"FRNU",14.02,44.8,45.18,45.65,44.62,44.81,46.23,44.31,0.452,25.24,26.07,24.59,2.689,2.669,62.44,19.57,6.357,244.6284,7.706,0.03540278,0.04358825,0.4429595
"2017-11-07 10:45:00",27127,"FRNU",14.04,45.47,45.53,46.02,44.68,43.16,44.95,42.85,0.447,24.89,25.55,24.19,2.419,2.34,67.15,37.37,4.603,255.8324,7.706,0.03696572,0.04457556,0.4654332
"2017-11-07 10:50:00",27128,"FRNU",14.08,45.65,45.93,46.44,45.35,44.41,44.41,42.38,0.463,24.82,25.26,24.34,2.768,2.707,82.4,21.97,4.822,289.6084,7.705,0.03696572,0.04457556,0.4654332
"2017-11-07 10:55:00",27129,"FRNU",14.41,46.38,46.17,46.5,45.65,44.2,44.44,41.91,0.474,24.9,25.78,24.44,2.673,2.691,67.96,26.64,5.261,330.1177,7.705,0.03696572,0.04457556,0.4654332
"2017-11-07 11:00:00",27130,"FRNU",14.48,47.84,46.76,47.84,46.32,40.69,44.2,40.62,0.461,25.26,25.85,24.78,3.342,3.198,92,29.42,7.234,365.1807,7.706,0.05359557,0.06320225,0.4845421
"2017-11-07 11:05:00",27131,"FRNU",14.43,48.94,48.46,49.36,47.78,37.99,40.72,37.75,0.448,24.71,25.55,24.1,3.03,3.182,124.6,55.74,4.822,456.5504,7.706,0.05359557,0.06320225,0.4845421
"2017-11-07 11:10:00",27132,"FRNU",14.4,50.76,49.77,50.88,48.87,32.92,38.32,32.58,0.415,23.16,24.72,22.38,2.343,2.695,292.8,80.3,3.288,579.0897,7.708,0.05359557,0.06320225,0.4845421
"2017-11-07 11:15:00",27133,"FRNU",14.39,51.61,51.03,51.67,50.64,33.93,34.2,32.44,0.442,23.04,24.23,22.36,1.736,1.859,235.3,86.3,6.576,694.634,7.71,0.09359492,0.1063601,0.5011908
"2017-11-07 11:20:00",27134,"FRNU",14.37,51.49,51.68,52.22,51.19,31.43,33.9,30.75,0.408,22.79,24.21,21.63,2.464,2.09,279.4,35.9,8.33,725.0566,7.711,0.09359492,0.1063601,0.5011908
"2017-11-07 11:25:00",27135,"FRNU",14.35,51.49,51.6,52.83,50.64,28.76,33.12,28.12,0.373,22.02,23.28,19.8,3.721,2.924,304.1,37.25,13.37,731.7993,7.713,0.09359492,0.1063601,0.5011908
"2017-11-07 11:30:00",27136,"FRNU",14.36,50.88,51.27,51.73,50.58,29.87,30.35,28.42,0.379,20.47,21.02,19.72,6.433,5.045,306.1,15.81,18.41,691.4265,7.714,0.08500884,0.09987639,0.5148486
"2017-11-07 11:35:00",27137,"FRNU",14.33,51.37,51.26,51.86,50.52,28.66,31.43,28.32,0.37,20.84,22.01,19.75,8.55,7.736,285.5,21.64,19.95,611.7953,7.713,0.08500884,0.09987639,0.5148486
"2017-11-07 11:40:00",27138,"FRNU",14.3,52.46,52.25,53.37,51.25,26.43,29.6,26.36,0.355,20,20.95,18.9,9.97,9.18,277.8,18.33,21.92,616.885,7.712,0.08500884,0.09987639,0.5148486
"2017-11-07 11:45:00",27139,"FRNU",14.3,51.24,51.06,52.46,50.21,27.91,28.73,25.75,0.359,18.83,19.89,16.7,9.7,10.08,299.9,24.88,16,602.5071,7.711,0.09249109,0.120035,0.5250777
"2017-11-07 11:50:00",27140,"FRNU",14.3,52.03,50.81,52.15,49.78,26.83,29.3,26.83,0.355,18.98,19.69,18.29,9.51,9.47,306.7,15.06,16.66,600.4166,7.709,0.09249109,0.120035,0.5250777
"2017-11-07 11:55:00",27141,"FRNU",14.29,50.63,51.54,52.45,50.57,25.75,27.44,25.61,0.323,18.2,19.1,16.66,9.78,9.87,299.3,14.83,15.12,541.0208,7.709,0.09249109,0.120035,0.5250777
"2017-11-07 12:00:00",27142,"FRNU",14.29,49.95,50.52,51.11,49.89,27.54,27.88,25.75,0.337,17.65,18.49,16.74,10.58,9.89,305.7,12.86,21.26,494.234,7.709,0.07660022,0.1046746,0.5316501
"2017-11-07 12:05:00",27143,"FRNU",14.3,50.98,50.34,51.78,49.53,25.54,28.25,24.97,0.325,17.63,18.22,16.72,11.04,10.66,303.6,13.42,21.26,444.4399,7.707,0.07660022,0.1046746,0.5316501
"2017-11-07 12:10:00",27144,"FRNU",14.31,49.64,50.19,51.04,49.52,27.84,27.84,25.51,0.337,17.5,18.09,16.84,11.85,11.49,300.5,11.24,19.51,394.5989,7.706,0.07660022,0.1046746,0.5316501
"2017-11-07 12:15:00",27145,"FRNU",14.16,49.03,49.74,50.37,48.97,27.7,27.84,26.79,0.328,17.36,17.93,16.71,11.63,11.79,284.8,10.82,18.19,361.8734,7.704,0.06875958,0.098475,0.5341694
"2017-11-07 12:20:00",27146,"FRNU",14.16,48.73,49,49.46,48.67,27.54,28.08,26.79,0.322,16.85,17.67,16.31,11.2,11.45,290.8,13.27,16.22,316.662,7.703,0.06875958,0.098475,0.5341694
"2017-11-07 12:25:00",27147,"FRNU",14.14,47.94,48.33,48.91,47.88,27.77,28.01,25.74,0.315,15.77,16.75,14.92,10.78,10.86,287.5,15.46,18.63,222.7891,7.703,0.06875958,0.098475,0.5341694
"2017-11-07 12:30:00",27148,"FRNU",14.3,48.54,48.64,49.21,47.82,24.46,28.51,24.19,0.284,16.23,17.36,13.63,11.2,11,280.3,11.84,17.76,189.9421,7.701,0.05484904,0.0826461,0.5333927
"2017-11-07 12:35:00",27149,"FRNU",14.19,47.82,47.99,48.55,47.39,26.08,28.75,24.53,0.295,15.83,16.75,13.79,12.36,11.69,281.3,10.73,20.6,190.4484,7.701,0.05484904,0.0826461,0.5333927
"2017-11-07 12:40:00",27150,"FRNU",14.09,46.96,47.35,47.82,46.84,30.34,30.34,25.61,0.332,15.87,17.41,14.15,13.64,13.12,277,10.35,21.04,187.1283,7.699,0.05484904,0.0826461,0.5333927
"2017-11-07 12:45:00",27151,"FRNU",14.11,47.57,47.59,48.55,46.84,25.98,30.51,25.98,0.291,16.64,17.79,14.27,13.68,13.79,282.3,12.41,20.39,173.7363,7.697,0.05385552,0.08316126,0.528457
"2017-11-07 12:50:00",27152,"FRNU",14.12,47.15,47.32,47.69,47.09,30.1,30.1,25.85,0.332,15.86,17.39,14.2,13.47,13.78,282.5,12.96,21.92,164.0106,7.695,0.05385552,0.08316126,0.528457
"2017-11-07 12:55:00",27153,"FRNU",14.37,48.61,48.35,49.4,46.91,30.68,30.78,28.62,0.357,18.21,19.16,17.25,13.07,13.28,279.5,13.63,19.73,220.3929,7.696,0.05385552,0.08316126,0.528457
"2017-11-07 13:00:00",27154,"FRNU",14.44,49.89,48.62,50.25,47.27,30.14,30.85,28.14,0.368,18.53,20.54,16.29,13.49,13.22,268.6,11.81,22.58,274.2031,7.697,0.06622364,0.09673478,0.5190527
"2017-11-07 13:05:00",27155,"FRNU",14.42,48.92,48.62,49.89,47.94,32.94,33.21,29.6,0.388,19.64,21.33,18.11,13.69,13.51,275,18.92,23.24,368.5146,7.697,0.06622364,0.09673478,0.5190527
"2017-11-07 13:10:00",27156,"FRNU",14.39,49.34,49.65,50.26,48.8,33.45,33.82,32.27,0.401,21.78,22.44,21.04,12.75,13.07,301.2,13.89,17.1,432.453,7.697,0.06622364,0.09673478,0.5190527
"2017-11-07 13:15:00",27157,"FRNU",14.38,48.67,49.13,49.77,48.55,33.99,34.03,32.2,0.397,21.48,22.23,20.58,11.99,12.33,309.6,15.63,19.29,512.2451,7.698,0.077962,0.1079147,0.5049689
"2017-11-07 13:20:00",27158,"FRNU",14.36,48.19,48.94,49.53,48.07,34.33,34.33,32.74,0.394,21.55,22.1,21,11.75,11.73,315.1,14.96,21.7,542.7375,7.698,0.077962,0.1079147,0.5049689
"2017-11-07 13:25:00",27159,"FRNU",14.36,48.56,48.29,49.04,47.58,33.18,34.94,32.94,0.386,21.27,21.8,20.79,12.57,12.29,308.3,12.97,21.26,552.6879,7.699,0.077962,0.1079147,0.5049689
"2017-11-07 13:30:00",27160,"FRNU",14.36,47.34,47.68,48.56,46.61,34.06,35.48,32.84,0.378,20.8,21.41,20.21,13.24,13.04,308.9,14.44,21.48,527.7566,7.697,0.07447607,0.1024959,0.4895079
"2017-11-07 13:35:00",27161,"FRNU",14.34,48.37,48.24,48.74,47.46,32.57,34.13,31.63,0.376,20.52,21.43,19.8,13.12,13.32,287.3,14.38,18.63,498.3986,7.698,0.07447607,0.1024959,0.4895079
"2017-11-07 13:40:00",27162,"FRNU",14.34,48.01,48.32,49.04,47.64,31.42,32.44,30.31,0.358,19.11,20.26,18.45,13.44,13.16,266.4,13.97,25.43,500.7933,7.698,0.07447607,0.1024959,0.4895079
"2017-11-07 13:45:00",27163,"FRNU",14.34,48.56,47.78,48.74,46.97,31.49,32.67,31.05,0.366,19.19,20.08,18.39,15.02,14.28,262.4,10.75,27.62,517.7021,7.698,0.07931834,0.1097222,0.4718463
"2017-11-07 13:50:00",27164,"FRNU",14.33,48.25,48.53,50.01,47.03,30.75,32.84,30.55,0.353,19.81,20.71,18.58,15.87,15.32,265.3,14.29,29.81,553.2621,7.696,0.07931834,0.1097222,0.4718463
"2017-11-07 13:55:00",27165,"FRNU",14.32,47.58,47.32,48.19,46.55,33.38,33.45,30.75,0.374,19.19,20.18,18.21,16.87,16.67,254.9,11.14,26.08,557.1059,7.696,0.07931834,0.1097222,0.4718463
"2017-11-07 14:00:00",27166,"FRNU",14.32,47.34,47.48,48.43,46.67,31.93,33.55,31.02,0.355,19.33,20.37,18.14,16.03,16.24,260.9,10.64,26.96,548.7104,7.696,0.07974886,0.112636,0.4501123
"2017-11-07 14:05:00",27167,"FRNU",14.31,46.36,47.04,47.7,46.18,33.28,33.31,31.9,0.356,19.1,19.85,18.33,16.99,16.55,257.9,11.9,28.72,531.7593,7.695,0.07974886,0.112636,0.4501123
"2017-11-07 14:10:00",27168,"FRNU",14.32,46.24,46.4,46.79,46,32.5,33.72,32.2,0.346,18.8,19.45,18.07,17.56,17.12,262,11.28,33.1,516.6453,7.694,0.07974886,0.112636,0.4501123
"2017-11-07 14:15:00",27169,"FRNU",14.32,46.48,46.51,47.7,45.75,33.55,33.92,31.35,0.361,19.05,20.14,17.63,16.68,16.93,259.7,22.05,24.55,498.8553,7.692,0.07340244,0.1056132,0.4254577
"2017-11-07 14:20:00",27170,"FRNU",14.32,45.69,46.2,47.09,45.21,34.43,34.43,32.81,0.359,19.13,19.93,18.13,16.09,16.42,246.3,13.08,24.99,484.1364,7.692,0.07340244,0.1056132,0.4254577
"2017-11-07 14:25:00",27171,"FRNU",14.32,47.46,46.29,47.58,45.39,32.98,35,32.98,0.368,19.54,20.35,18.54,15.19,15.64,254.3,12.07,23.45,476.1337,7.691,0.07340244,0.1056132,0.4254577
"2017-11-07 14:30:00",27172,"FRNU",14.32,46.36,46.7,47.64,46.18,33.89,34.26,32.54,0.363,19.43,19.94,18.97,15.19,15.39,260.2,16.78,19.29,468.2987,7.69,0.06971829,0.1002052,0.3974325
"2017-11-07 14:35:00",27173,"FRNU",14.32,47.03,46.9,47.45,46.24,32.1,33.99,32.03,0.352,19.21,19.86,18.59,13.16,14.37,275.7,24.67,17.97,464.9369,7.69,0.06971829,0.1002052,0.3974325
"2017-11-07 14:40:00",27174,"FRNU",14.32,46.11,46.71,47.33,46.05,33.08,33.14,31.12,0.351,18.73,19.22,17.89,12.1,12.71,276.9,20.23,22.14,453.7124,7.691,0.06971829,0.1002052,0.3974325
"2017-11-07 14:45:00",27175,"FRNU",14.32,46.72,46.71,47.21,45.81,31.22,33.48,31.02,0.339,18.69,19.47,17.68,11.34,11.64,285,19.61,18.41,454.8005,7.69,0.06716044,0.09507746,0.3670949
"2017-11-07 14:50:00",27176,"FRNU",14.32,46.36,46.31,46.78,45.87,31.89,32.6,31.22,0.341,18.1,18.46,17.71,11.01,11.16,293.8,21.42,14.91,446.6756,7.69,0.06716044,0.09507746,0.3670949
"2017-11-07 14:55:00",27177,"FRNU",14.32,45.99,46.11,46.6,45.45,31.76,32.87,31.76,0.335,18.07,18.47,17.59,10.62,10.74,300.7,13.24,19.29,439.1373,7.69,0.06716044,0.09507746,0.3670949
"2017-11-07 15:00:00",27178,"FRNU",14.32,45.93,45.78,46.3,45.2,31.76,32.77,31.08,0.335,17.56,18.33,16.9,11.32,11.22,301.6,17.66,21.7,424.0167,7.69,0.06137761,0.08645813,0.3343841
"2017-11-07 15:05:00",27179,"FRNU",14.32,45.45,45.72,46.18,45.26,32.3,32.81,31.49,0.334,17.53,18,17.07,12.5,11.61,304.4,16.15,22.14,414.2241,7.69,0.06137761,0.08645813,0.3343841
"2017-11-07 15:10:00",27180,"FRNU",14.33,45.02,45.09,45.69,44.53,32.71,33.41,31.25,0.333,17.17,18.04,16.24,11.5,12.09,311.3,20.17,16.88,393.4712,7.689,0.06137761,0.08645813,0.3343841
"2017-11-07 15:15:00",27181,"FRNU",14.11,44.11,45.06,45.63,43.98,35.2,35.2,32.71,0.346,18.23,18.63,17.39,9.84,10.47,303.4,25.43,12.06,374.9165,7.689,0.05349801,0.07800427,0.2990035
"2017-11-07 15:20:00",27182,"FRNU",14.37,44.16,43.85,44.16,43.56,34.7,35.78,34.66,0.342,18.16,18.44,17.91,7.994,9.1,338.9,17.63,10.74,311.5551,7.688,0.05349801,0.07800427,0.2990035
"2017-11-07 15:25:00",27183,"FRNU",14.04,43.19,43.75,44.16,43.19,34.59,35.41,34.56,0.328,17.89,18.17,17.1,7.863,7.77,315.2,13.79,14.47,264.0843,7.687,0.05349801,0.07800427,0.2990035
"2017-11-07 15:30:00",27184,"FRNU",14.04,43.13,43.5,43.98,42.95,35.27,35.44,33.92,0.334,17.34,17.63,17.06,7.924,7.976,318.6,13.15,13.59,201.671,7.686,0.03621167,0.05435417,0.2614203
"2017-11-07 15:35:00",27185,"FRNU",13.96,42.64,42.68,43.25,42.28,36.15,36.28,35.17,0.336,17.53,17.79,17.24,9.14,8.48,319.1,13.06,17.32,175.3136,7.686,0.03621167,0.05435417,0.2614203
"2017-11-07 15:40:00",27186,"FRNU",14.47,42.64,42.29,42.7,42.03,36.12,36.89,36.05,0.335,17.58,17.76,17.3,9.96,9.63,318.4,13.98,18.63,137.6987,7.685,0.03621167,0.05435417,0.2614203
"2017-11-07 15:45:00",27187,"FRNU",13.97,41.98,42.57,43.13,41.98,36.83,36.83,34.19,0.333,17.25,17.71,16.64,10.46,10.27,320.3,12.64,16.88,134.3654,7.683,0.0327314,0.05146359,0.2223067
"2017-11-07 15:50:00",27188,"FRNU",14.5,41.86,41.96,42.22,41.61,37.94,38.01,36.76,0.342,17.75,18.1,17.48,10.41,10.48,324.3,14.85,16.88,128.9738,7.683,0.0327314,0.05146359,0.2223067
"2017-11-07 15:55:00",27189,"FRNU",14.48,42.65,42.34,42.71,41.86,36.89,37.94,36.83,0.343,18.14,18.37,17.87,10.4,10.44,328.5,12.7,18.63,160.8068,7.683,0.0327314,0.05146359,0.2223067
"2017-11-07 16:00:00",27190,"FRNU",14.47,41.98,42.53,42.89,41.86,37.13,37.34,36.42,0.336,18.09,18.47,17.39,10.63,10.49,314.3,16.94,18.19,182.4743,7.683,0.03358054,0.05311433,0.1816855
"2017-11-07 16:05:00",27191,"FRNU",14.47,41.68,41.9,42.23,41.5,37.51,37.57,36.96,0.336,17.69,17.91,17.44,10.67,10.69,324.9,14.94,16.22,211.4921,7.682,0.03358054,0.05311433,0.1816855
"2017-11-07 16:10:00",27192,"FRNU",14.18,41.5,41.62,41.98,41.13,37.27,37.54,36.69,0.331,17.39,17.81,16.95,10.19,10.29,317.1,16.53,17.1,199.1199,7.682,0.03358054,0.05311433,0.1816855
"2017-11-07 16:15:00",27193,"FRNU",14.51,41.01,41.17,41.56,40.83,37.57,38.11,37.17,0.328,17.39,17.67,17.09,9.72,9.86,303.9,15.21,15.12,161.8473,7.682,0.02852643,0.0472071,0.1406884
"2017-11-07 16:20:00",27194,"FRNU",13.97,40.59,40.84,41.14,40.53,38.39,38.39,37.54,0.329,17.23,17.55,16.91,9.43,9.44,316,15.09,15.12,126.4257,7.682,0.02852643,0.0472071,0.1406884
"2017-11-07 16:25:00",27195,"FRNU",13.9,40.23,40.39,40.65,40.17,39.33,39.4,38.35,0.333,17.34,17.59,17.08,8.97,9.31,310.3,11.12,13.37,91.40143,7.681,0.02852643,0.0472071,0.1406884
"2017-11-07 16:30:00",27196,"FRNU",13.82,39.87,40.05,40.29,39.81,37.38,39.37,37,0.312,16.5,17.52,15.76,9.21,9.17,294.3,16.69,15.12,66.60091,7.68,0.02392743,0.04058404,0.09992822
"2017-11-07 16:35:00",27197,"FRNU",13.75,39.81,39.83,39.99,39.69,36.84,38.22,36.77,0.307,16.07,16.5,15.48,8.74,9.08,312.7,17.5,12.28,43.96753,7.68,0.02392743,0.04058404,0.09992822
"2017-11-07 16:40:00",27198,"FRNU",13.69,39.51,39.66,39.87,39.38,37.01,37.31,36.7,0.304,15.51,15.85,15.23,9.11,9.03,311.5,14.67,16.44,35.20061,7.68,0.02392743,0.04058404,0.09992822
"2017-11-07 16:45:00",27199,"FRNU",13.63,39.26,39.41,39.57,39.26,37.34,37.41,36.97,0.304,15.43,15.59,15.21,8.5,8.69,295.6,17.37,15.34,29.70536,7.678,0.02186375,0.03793928,0.06113491
"2017-11-07 16:50:00",27200,"FRNU",13.57,38.84,39.11,39.38,38.84,39.24,39.24,37.31,0.314,15.86,16.21,15.42,8.11,8.39,293.8,14.35,10.74,25.82119,7.678,0.02186375,0.03793928,0.06113491
"2017-11-07 16:55:00",27201,"FRNU",13.5,38.59,38.56,38.9,38.23,40.08,40.42,39.2,0.318,16.29,16.52,15.91,6.958,7.398,303.5,15.11,8.99,21.11262,7.677,0.02186375,0.03793928,0.06113491
"2017-11-07 17:00:00",27202,"FRNU",13.45,38.05,38.3,38.72,37.86,40.32,40.99,39.88,0.313,16.28,16.58,15.98,6.108,6.529,309.8,11.94,8.77,17.20554,7.676,0.01590553,0.02908454,0.02937536
"2017-11-07 17:05:00",27203,"FRNU",13.38,38.41,38.35,38.59,37.99,38.12,40.32,38.12,0.3,15.45,16.09,15.08,6.621,6.233,289.9,11.43,12.93,14.65444,7.677,0.01590553,0.02908454,0.02937536
"2017-11-07 17:10:00",27204,"FRNU",13.31,37.62,38.05,38.47,37.5,39.2,39.24,37.24,0.3,14.74,15.11,14.31,6.71,6.723,312.4,16.96,12.28,12.55449,7.676,0.01590553,0.02908454,0.02937536
"2017-11-07 17:15:00",27205,"FRNU",13.25,37.8,37.79,37.99,37.62,38.02,39.27,37.99,0.293,14.81,15.13,14.45,7.86,7.286,324.8,15.24,15.34,10.57318,7.677,0.01089841,0.02296349,0.01230674
"2017-11-07 17:20:00",27206,"FRNU",13.19,37.62,37.62,37.93,37.26,37.85,38.59,37.61,0.289,14.29,14.56,14.03,7.767,7.847,325.5,11.16,13.59,8.371308,7.676,0.01089841,0.02296349,0.01230674
"2017-11-07 17:25:00",27207,"FRNU",13.13,36.71,37.06,37.62,36.65,39.85,39.88,37.85,0.294,14.33,14.65,14,7.501,7.545,333.9,14.46,8.77,6.183469,7.676,0.01089841,0.02296349,0.01230674
"2017-11-07 17:30:00",27208,"FRNU",13.07,35.87,36.43,36.9,35.81,40.97,40.97,39.81,0.292,14.57,14.78,14.36,6.547,7.184,340,12.09,10.52,4.204306,7.676,0.006409612,0.008159586,0.003687449
"2017-11-07 17:35:00",27209,"FRNU",13.02,36.43,36.3,36.67,35.69,39.08,41.2,39.08,0.285,14.31,14.74,13.87,6.659,6.557,331.6,14.03,14.25,2.657623,7.676,0.006409612,0.008159586,0.003687449
"2017-11-07 17:40:00",27210,"FRNU",12.97,36.79,36.5,36.91,36.12,39.01,39.59,38.3,0.289,13.91,14.27,13.53,7.936,7.271,319.9,15.91,13.59,1.491975,7.675,0.006409612,0.008159586,0.003687449
"2017-11-07 17:45:00",27211,"FRNU",12.93,35.94,36.49,36.92,35.88,38.94,39.05,37.86,0.278,13.56,14.24,13.18,8.84,8.35,314.8,12.07,14.69,0.7289704,7.675,0.00608789,0.007782049,0.0001031993
"2017-11-07 17:50:00",27212,"FRNU",12.89,36.43,35.78,36.55,35.15,38.47,40.33,38.44,0.28,13.46,13.84,13.19,8.86,8.79,301.1,11.4,16.66,0.3070591,7.676,0.00608789,0.007782049,0.0001031993
"2017-11-07 17:55:00",27213,"FRNU",12.86,35.45,35.88,36.61,35.39,39.04,39.04,38.1,0.274,13,13.59,12.75,8.3,8.6,312.5,12.33,11.62,0.1091648,7.676,0.00608789,0.007782049,0.0001031993
"2017-11-07 18:00:00",27214,"FRNU",12.83,35.88,35.89,36.31,35.45,37.79,39.11,37.59,0.27,12.86,13.18,12.51,8.18,8.23,313.5,10.83,12.28,0.04090792,7.676,0.006827042,0.008486413,2.5E-007
"2017-11-07 18:05:00",27215,"FRNU",12.82,35.33,35.41,35.94,34.91,38,39.59,37.66,0.265,12.61,12.96,12.15,7.669,7.942,313.3,13.23,12.28,0.005245301,7.675,0.006827042,0.008486413,2.5E-007
"2017-11-07 18:10:00",27216,"FRNU",12.8,35.4,35.42,35.76,35.15,38.3,38.37,37.73,0.268,12.43,12.66,12.22,7.615,7.709,312.1,12.77,10.96,0.0003631113,7.676,0.006827042,0.008486413,2.5E-007
"2017-11-07 18:15:00",27217,"FRNU",12.79,35.76,35.4,35.82,34.91,37.42,38.51,37.42,0.266,12.38,12.54,12.09,7.471,7.494,317.4,11.56,12.28,0.0003743474,7.677,0.006248409,0.007900425,2.5E-007
"2017-11-07 18:20:00",27218,"FRNU",12.78,34.97,35.4,35.82,34.91,38.71,38.74,37.39,0.266,12.3,12.51,12.03,7.484,7.577,322.4,11.42,10.96,0.000187175,7.676,0.006248409,0.007900425,2.5E-007
"2017-11-07 18:25:00",27219,"FRNU",12.77,34.73,34.63,34.97,34.36,39.49,39.66,38.71,0.269,12.33,12.6,12.06,6.756,7.04,318.1,12.23,8.33,0.0001640901,7.676,0.006248409,0.007900425,2.5E-007
"2017-11-07 18:30:00",27220,"FRNU",12.77,33.51,34.29,34.91,33.45,40.47,40.5,38.95,0.263,12.29,12.72,11.94,5.779,6.318,313.7,12.67,9.43,0,7.675,0.005497997,0.007084343,2.5E-007
"2017-11-07 18:35:00",27221,"FRNU",12.76,35.82,34.48,35.94,33.33,37.73,40.8,37.69,0.269,12.44,12.76,11.9,5.768,5.527,320.2,17.6,14.47,0.0004361345,7.676,0.005497997,0.007084343,2.5E-007
"2017-11-07 18:40:00",27222,"FRNU",12.76,35.82,35.15,35.95,34.48,38.14,39.49,37.63,0.271,12.5,12.92,12.09,6.296,5.992,323.4,13.08,11.84,0.0009072098,7.676,0.005497997,0.007084343,2.5E-007
"2017-11-07 18:45:00",27223,"FRNU",12.75,33.82,35.17,36.19,33.75,40.3,40.3,37.46,0.265,12.46,12.9,12.04,6.441,6.375,348.7,13.97,8.55,0.0009359111,7.676,0.004661946,0.006224802,2.5E-007
"2017-11-07 18:50:00",27224,"FRNU",12.75,34.73,34.79,35.22,33.76,38.85,40.43,38.03,0.265,12.25,12.64,11.97,5.807,6.37,6.434,12.31,10.3,0.0004997766,7.675,0.004661946,0.006224802,2.5E-007
"2017-11-07 18:55:00",27225,"FRNU",12.75,35.22,34.82,35.22,34.49,38.14,39.01,38,0.265,12.09,12.37,11.84,5.966,5.883,336.3,23.17,12.71,2.870127E-005,7.677,0.004661946,0.006224802,2.5E-007
"2017-11-07 19:00:00",27226,"FRNU",12.74,35.16,34.98,35.28,34.67,37.83,38.41,37.83,0.262,12.05,12.33,11.82,7.061,6.371,331.5,13.8,15.34,0,7.677,0.004924818,0.006508741,2.5E-007
"2017-11-07 19:05:00",27227,"FRNU",12.74,35.47,35.17,35.59,34.86,36.55,37.8,36.52,0.256,11.6,12.1,11.34,8.54,7.682,341.2,21.29,17.54,0,7.678,0.004924818,0.006508741,2.5E-007
"2017-11-07 19:10:00",27228,"FRNU",12.74,35.41,35.56,35.89,35.22,36.31,37.19,35.37,0.254,11.5,11.95,11,8.98,8.87,357,17.77,16,0,7.678,0.004924818,0.006508741,2.5E-007
"2017-11-07 19:15:00",27229,"FRNU",12.74,35.35,35.19,35.59,34.62,36.52,37.63,36.11,0.255,11.37,11.68,11.1,8.96,8.95,337.2,19.16,17.1,0,7.678,0.00695787,0.008636513,2.5E-007
"2017-11-07 19:20:00",27230,"FRNU",12.73,35.16,35.17,35.47,34.98,37.09,37.33,36.11,0.257,11.42,11.72,11.06,7.39,8.41,4.62,18.4,12.49,0,7.679,0.00695787,0.008636513,2.5E-007
"2017-11-07 19:25:00",27231,"FRNU",12.73,35.1,35.19,35.35,34.98,36.79,37.06,36.58,0.254,11.41,11.63,11.17,5.685,6.506,325.3,29.66,6.795,0,7.679,0.00695787,0.008636513,2.5E-007
"2017-11-07 19:30:00",27232,"FRNU",12.73,33.77,34.36,35.16,33.7,38.34,38.41,36.69,0.251,11.19,11.45,10.93,3.786,4.929,340.1,15.16,5.48,0,7.678,0.005464316,0.00710831,2.5E-007
"2017-11-07 19:35:00",27233,"FRNU",12.73,33.03,33.39,33.77,32.97,39.36,39.46,38.31,0.251,11.02,11.25,10.82,2.356,2.975,23.94,67.75,2.411,0,7.678,0.005464316,0.00710831,2.5E-007
"2017-11-07 19:40:00",27234,"FRNU",12.73,34.25,33.75,34.37,32.97,38.01,39.53,37.97,0.254,11.3,11.53,10.92,1.541,2.025,300.1,71.52,3.069,0,7.677,0.005464316,0.00710831,2.5E-007
"2017-11-07 19:45:00",27235,"FRNU",12.73,33.95,33.57,34.25,32.73,38.75,40.54,37.33,0.256,11.43,12.04,10.48,1.373,1.343,292.3,30.61,4.603,0,7.676,-0.0008419214,-0.0005136511,2.5E-007
"2017-11-07 19:50:00",27236,"FRNU",12.72,31.94,33.32,34.31,31.88,42.13,42.13,38.28,0.257,11.43,11.64,11,2.509,1.855,285.8,8.47,6.138,9.735097E-005,7.676,-0.0008419214,-0.0005136511,2.5E-007
"2017-11-07 19:55:00",27237,"FRNU",12.71,29.08,29.33,32.06,28.17,48.01,49.37,42.13,0.26,11.34,11.91,10.61,3.981,3.147,282.4,6.982,6.576,0.0002758268,7.675,-0.0008419214,-0.0005136511,2.5E-007
"2017-11-07 20:00:00",27238,"FRNU",12.71,30.72,29.87,30.72,29.08,43.55,47.95,43.55,0.253,11.55,11.93,11.09,4.782,4.444,297.8,6.481,6.138,0.000407499,7.673,0.0006770923,0.001431962,2.5E-007
"2017-11-07 20:05:00",27239,"FRNU",12.71,30.97,31.1,31.7,30.66,43.42,43.58,41.59,0.254,11.1,11.42,10.69,4.582,4.737,293.6,10.39,4.384,0.0004642866,7.673,0.0006770923,0.001431962,2.5E-007
"2017-11-07 20:10:00",27240,"FRNU",12.71,33.52,31.94,33.52,30.84,39.76,43.42,39.76,0.258,11.5,12.03,11.07,3.811,4.148,287,11.54,6.357,0.0002858108,7.672,0.0006770923,0.001431962,2.5E-007
"2017-11-07 20:15:00",27241,"FRNU",12.71,28.9,31.27,33.52,28.9,46.15,46.15,39.56,0.248,10.79,11.63,10,3.581,3.658,304.5,7.455,5.48,0.0001541386,7.672,0.002136646,0.003226421,2.5E-007
"2017-11-07 20:20:00",27242,"FRNU",12.71,30.18,29.77,30.24,28.84,44.19,47.13,43.96,0.251,11.23,11.72,10.81,4.037,3.803,311,6.423,6.138,0,7.671,0.002136646,0.003226421,2.5E-007
"2017-11-07 20:25:00",27243,"FRNU",12.7,31.7,31.3,31.94,30.05,41.56,44.36,41.42,0.251,11.31,11.58,10.91,4.779,4.529,306.9,6.685,6.795,0,7.672,0.002136646,0.003226421,2.5E-007
"2017-11-07 20:30:00",27244,"FRNU",12.7,30.85,30.84,31.82,30.36,44.77,44.77,41.59,0.261,11.34,11.89,10.84,5.34,5.021,299.2,7.471,7.453,0,7.672,0.002215953,0.003269524,2.5E-007
"2017-11-07 20:35:00",27245,"FRNU",12.71,29.88,30.15,30.85,29.82,47.04,47.04,44.74,0.264,11.9,12.16,11.65,5.453,5.441,291.1,6.922,7.453,0,7.673,0.002215953,0.003269524,2.5E-007
"2017-11-07 20:40:00",27246,"FRNU",12.7,27.93,29.16,29.94,27.81,47.99,48.02,45.92,0.248,11.56,12.33,10.01,4.534,5.083,307.7,33.46,5.042,0,7.673,0.002215953,0.003269524,2.5E-007
"2017-11-07 20:45:00",27247,"FRNU",12.7,26.96,27.57,27.93,26.9,52.01,52.01,47.89,0.259,11.21,11.74,10.61,2.814,3.768,9.98,78.48,1.973,0,7.673,0.00207726,0.003012863,2.5E-007
"2017-11-07 20:50:00",27248,"FRNU",12.7,28.66,27.66,28.72,26.9,48.77,52.59,48.77,0.26,11.92,12.3,11.68,2.419,2.521,216.3,3.172,5.48,0,7.672,0.00207726,0.003012863,2.5E-007
"2017-11-07 20:55:00",27249,"FRNU",12.69,28.54,28.73,29.09,28.36,47.01,48.8,46.84,0.249,11.33,11.92,10.69,3.178,2.662,231.1,5.73,5.48,0,7.672,0.00207726,0.003012863,2.5E-007
"2017-11-07 21:00:00",27250,"FRNU",12.7,29.39,28,29.39,27.14,47.82,49.1,46.97,0.263,10.85,12.14,10.25,4.205,3.7,249.9,9.84,4.822,0,7.67,3.914872E-005,0.0005365826,2.5E-007
"2017-11-07 21:05:00",27251,"FRNU",12.69,30.25,30.62,31.28,29.46,44,47.82,43.08,0.25,11.49,12.22,10.88,4.245,4.269,273.5,5.47,5.042,0,7.67,3.914872E-005,0.0005365826,2.5E-007
"2017-11-07 21:10:00",27252,"FRNU",12.7,26.78,27.85,30.25,26.3,52.39,52.63,43.96,0.259,11.04,11.7,10.61,4.558,4.371,276.2,3.772,7.234,0,7.671,3.914872E-005,0.0005365826,2.5E-007
"2017-11-07 21:15:00",27253,"FRNU",12.69,28,27.35,28.19,26.66,49.14,52.42,49.08,0.255,11.74,12.02,11.37,5.377,4.972,279.1,5.899,7.672,0,7.67,0.001827549,0.0027169,2.5E-007
"2017-11-07 21:20:00",27254,"FRNU",12.69,27.52,28.42,29.28,27.46,50.06,50.06,46.03,0.255,11.14,11.53,10.85,6.029,5.7,281.5,7.425,7.453,0,7.67,0.001827549,0.0027169,2.5E-007
"2017-11-07 21:25:00",27255,"FRNU",12.69,28.13,28.26,28.67,27.52,47.01,50.53,46.81,0.245,11.22,11.97,10.42,5.875,6.054,281.5,6.163,7.672,0,7.671,0.001827549,0.0027169,2.5E-007
"2017-11-07 21:30:00",27256,"FRNU",12.69,28.25,28.3,28.61,28.01,47.25,47.79,46.95,0.248,10.8,11.08,10.45,5.253,5.523,279.9,4.013,5.261,0,7.672,0.002769849,0.003748659,2.5E-007
"2017-11-07 21:35:00",27257,"FRNU",12.69,28.92,28.56,28.92,28.19,45.76,47.32,45.66,0.247,10.69,10.95,10.36,4.654,4.943,291,7.66,5.918,0,7.673,0.002769849,0.003748659,2.5E-007
"2017-11-07 21:40:00",27258,"FRNU",12.68,30.5,29.96,30.56,28.86,43.19,45.8,43.16,0.248,10.75,10.96,10.53,4.816,4.661,296,6.53,7.672,0,7.672,0.002769849,0.003748659,2.5E-007
"2017-11-07 21:45:00",27259,"FRNU",12.68,29.77,30.03,30.56,29.59,44.17,44.41,43.06,0.246,10.63,10.83,10.4,4.914,4.883,292,6.255,7.014,0,7.673,0.002425734,0.003460367,2.5E-007
"2017-11-07 21:50:00",27260,"FRNU",12.68,29.89,29.69,29.95,29.22,43.09,44.28,43.09,0.242,10.33,10.75,9.93,5.073,5.007,290.8,7.209,6.795,0,7.675,0.002425734,0.003460367,2.5E-007
"2017-11-07 21:55:00",27261,"FRNU",12.67,29.65,29.46,29.89,29.1,43.16,43.9,42.92,0.24,9.96,10.14,9.76,4.584,4.841,287.5,6.866,5.918,0,7.675,0.002425734,0.003460367,2.5E-007
"2017-11-07 22:00:00",27262,"FRNU",12.67,31.05,30.18,31.05,29.65,41.54,43.16,41.54,0.244,10.03,10.46,9.7,4.771,4.594,290.8,9.48,7.891,0,7.677,0.002579729,0.003665097,2.5E-007
"2017-11-07 22:05:00",27263,"FRNU",12.67,30.32,30.79,31.48,30.08,42.82,42.92,40.32,0.244,10.07,10.44,9.69,4.75,4.759,298.4,8.13,7.234,0,7.676,0.002579729,0.003665097,2.5E-007
"2017-11-07 22:10:00",27264,"FRNU",12.67,30.75,30.68,31.05,30.2,41.54,42.85,40.99,0.241,10.06,10.46,9.8,5.413,5.16,283.6,7.597,10.3,0,7.677,0.002579729,0.003665097,2.5E-007
"2017-11-07 22:15:00",27265,"FRNU",12.67,30.5,30.55,30.87,30.08,42.45,42.85,41.47,0.244,10.12,10.52,9.8,5.327,5.32,283.1,11.3,8.55,0,7.678,0.003054228,0.004247287,2.5E-007
"2017-11-07 22:20:00",27266,"FRNU",12.67,29.41,30.12,30.81,29.35,42.72,42.79,41.7,0.235,9.86,10.47,9.43,5.55,5.583,263.2,7.919,8.33,0,7.68,0.003054228,0.004247287,2.5E-007
"2017-11-07 22:25:00",27267,"FRNU",12.67,29.71,29.49,29.89,29.1,42.11,43.6,42.04,0.234,9.64,9.95,9.35,4.636,4.999,287.9,11.89,5.699,0,7.679,0.003054228,0.004247287,2.5E-007
"2017-11-07 22:30:00",27268,"FRNU",12.66,29.1,29.69,30.14,29.1,42.69,43.06,41.2,0.232,9.48,9.95,8.88,3.891,4.463,302.5,43.6,5.918,0,7.679,0.002843698,0.003970893,2.5E-007
"2017-11-07 22:35:00",27269,"FRNU",12.66,27.4,27.59,29.1,27.09,47.86,48.2,42.82,0.242,9.81,10.33,9.25,2.558,3.069,101.2,23.71,2.85,0,7.678,0.002843698,0.003970893,2.5E-007
"2017-11-07 22:40:00",27270,"FRNU",12.66,25.57,26.71,27.4,25.57,49.89,49.89,47.73,0.234,9.89,10.24,9.41,1.682,2.066,139.5,21.25,2.85,0,7.679,0.002843698,0.003970893,2.5E-007
"2017-11-07 22:45:00",27271,"FRNU",12.66,24.23,25.19,25.69,24.17,52.77,52.8,49.89,0.234,9.78,10.25,9.33,1.622,1.549,172.1,11.28,3.507,0,7.677,-0.0009489511,-0.0008009874,2.5E-007
"2017-11-07 22:50:00",27272,"FRNU",12.66,23.44,23.94,24.96,23.14,54.76,55.07,51.99,0.235,9.53,10.3,8.71,2.042,1.884,178.7,24.16,3.726,0,7.676,-0.0009489511,-0.0008009874,2.5E-007
"2017-11-07 22:55:00",27273,"FRNU",12.66,24.42,22.91,24.48,21.92,54.63,57.43,54.25,0.244,9.52,10.48,8.36,2.577,2.372,181.6,55.11,5.261,0,7.674,-0.0009489511,-0.0008009874,2.5E-007
"2017-11-07 23:00:00",27274,"FRNU",12.66,26.06,26.44,28.01,24.54,49.25,54.59,46.21,0.236,9.99,10.93,8.89,2.438,2.617,275,85.4,5.699,0,7.673,-0.0009920794,-0.0008965575,2.5E-007
"2017-11-07 23:05:00",27275,"FRNU",12.65,28.01,27.52,28.8,26.06,44.28,49.38,44.04,0.23,9.88,10.54,8.97,2.026,2.178,54.71,75.05,2.411,0,7.672,-0.0009920794,-0.0008965575,2.5E-007
"2017-11-07 23:10:00",27276,"FRNU",12.65,26.73,26.89,27.95,25.64,48.54,49.01,44.28,0.239,9.16,9.95,8.51,2.023,1.997,229.4,70.3,4.384,0,7.673,-0.0009920794,-0.0008965575,2.5E-007
"2017-11-07 23:15:00",27277,"FRNU",12.65,29.29,28.24,29.47,26.73,43.71,48.44,43.6,0.239,9.97,10.31,9.72,1.964,1.849,139.3,58.91,3.946,0,7.673,-0.001230762,-0.00117569,2.5E-007
"2017-11-07 23:20:00",27278,"FRNU",12.65,26.37,27.31,29.23,26.37,47.46,47.8,43.3,0.23,9.25,9.89,8.85,1.789,1.853,278.5,66.52,2.63,0,7.674,-0.001230762,-0.00117569,2.5E-007
"2017-11-07 23:25:00",27279,"FRNU",12.65,26.62,25.65,26.68,24.67,48.21,50.47,47.46,0.236,9.05,9.88,8.5,1.704,1.814,251.5,27.13,3.946,0,7.674,-0.001230762,-0.00117569,2.5E-007
"2017-11-07 23:30:00",27280,"FRNU",12.65,26.13,26.94,28.08,25.82,45.2,48.17,43.64,0.217,8.68,9.68,7.586,2.417,2.058,259.1,8.69,5.918,0,7.674,-0.001384359,-0.001408225,2.5E-007
"2017-11-07 23:35:00",27281,"FRNU",12.64,25.58,26.64,27.59,25.4,46.38,46.41,43.06,0.218,7.945,8.53,7.213,3.759,3.117,237.2,6.896,5.48,0,7.674,-0.001384359,-0.001408225,2.5E-007
"2017-11-07 23:40:00",27282,"FRNU",12.64,24.73,25.76,26.68,24.55,47.7,47.73,44.79,0.216,7.862,8.32,7.023,4.45,4.08,233.3,7.875,5.261,0,7.672,-0.001384359,-0.001408225,2.5E-007
"2017-11-07 23:45:00",27283,"FRNU",12.64,27.96,26.03,27.96,24.49,42.52,47.9,42.52,0.22,8.1,8.68,7.507,4.442,4.527,255.2,6.399,5.261,0,7.671,0.001302516,0.0020786,2.5E-007
"2017-11-07 23:50:00",27284,"FRNU",12.64,28.08,27.73,28.2,27.29,41.98,43.03,41.81,0.219,7.828,8.14,7.407,3.884,4.21,267.1,4.899,3.946,0,7.67,0.001302516,0.0020786,2.5E-007
"2017-11-07 23:55:00",27285,"FRNU",12.64,23.27,25.85,28.57,23.03,49.97,49.97,40.73,0.213,7.155,8.19,5.434,2.84,3.353,275.6,7.587,2.411,0,7.669,0.001302516,0.0020786,2.5E-007
"2017-11-08 00:00:00",27286,"FRNU",12.64,25.34,24.82,26.13,23.03,45.94,50.81,45.77,0.214,8.16,8.75,7.298,2.031,2.415,239.7,22.19,2.411,0,7.667,0.0007348973,0.001403046,2.5E-007
"2017-11-08 00:05:00",27287,"FRNU",12.63,23.21,23.88,25.28,22.66,50.88,50.88,45.94,0.216,7.015,7.707,6.168,1.656,1.865,217.2,6,3.069,0,7.666,0.0007348973,0.001403046,2.5E-007
"2017-11-08 00:10:00",27288,"FRNU",12.63,23.94,23.43,24.07,22.85,48.58,51.29,48.58,0.213,7.695,8.18,7.158,1.411,1.482,279.4,79.07,1.754,0,7.664,0.0007348973,0.001403046,2.5E-007
"2017-11-08 00:15:00",27289,"FRNU",12.63,22.06,23.94,24.8,21.93,51.66,51.66,46.76,0.209,7.257,8.19,6.156,1.708,1.472,330,57.63,5.261,0,7.663,-0.001844397,-0.002125599,2.5E-007
"2017-11-08 00:20:00",27290,"FRNU",12.63,18.04,21.17,22.54,18.04,56.03,56.03,50.72,0.191,6.618,7.323,4.99,2.603,2.097,238.2,12.37,5.48,0,7.663,-0.001844397,-0.002125599,2.5E-007
"2017-11-08 00:25:00",27291,"FRNU",12.63,22.55,20.85,22.55,17.49,53.05,59.01,51.12,0.219,6.977,8.55,4.999,3.73,3.247,268.3,10.54,5.48,0,7.663,-0.001844397,-0.002125599,2.5E-007
"2017-11-08 00:30:00",27292,"FRNU",12.63,20.9,22.53,24.31,19.26,54.61,55.49,48.99,0.211,7.129,8.74,5.223,4.28,4.028,270.7,19.66,5.261,0,7.663,9.413831E-007,0.0003730938,2.5E-007
"2017-11-08 00:35:00",27293,"FRNU",12.62,16.46,18.03,20.9,16.09,63.34,63.34,54.44,0.202,5.884,7.225,5.178,4.251,4.311,242.8,9.89,6.576,0,7.663,9.413831E-007,0.0003730938,2.5E-007
"2017-11-08 00:40:00",27294,"FRNU",12.62,21.88,17.48,21.88,15.97,57.69,63.81,57.69,0.232,6.797,9.25,5.831,4.253,4.28,260.5,4.531,5.48,0,7.663,9.413831E-007,0.0003730938,2.5E-007
"2017-11-08 00:45:00",27295,"FRNU",12.62,19.14,24.52,26.63,19.14,49.67,57.76,43.04,0.178,7.542,9.5,3.39,3.853,4.059,276.3,16.41,5.261,0,7.662,0.0007232791,0.001208221,2.5E-007
"2017-11-08 00:50:00",27296,"FRNU",12.62,15.73,15.27,19.02,13.66,67.37,68.21,49.84,0.208,4.814,6.865,3.269,4.016,3.848,252.5,7.271,6.357,0,7.661,0.0007232791,0.001208221,2.5E-007
"2017-11-08 00:55:00",27297,"FRNU",12.62,23.28,19.6,23.83,15.85,49.2,67.4,49.2,0.21,7.407,8.53,6.384,4.142,4.077,279.4,5.929,6.576,0,7.661,0.0007232791,0.001208221,2.5E-007
"2017-11-08 01:00:00",27298,"FRNU",12.62,17.74,23.09,25.9,17.74,54.81,54.81,44.22,0.185,6.238,7.759,4.09,4.452,4.389,270.6,6.887,5.918,0,7.661,0.0006315122,0.001091421,2.5E-007
"2017-11-08 01:05:00",27299,"FRNU",12.61,17.31,17.02,17.68,16.4,60.09,61.38,54.95,0.199,5.556,6.235,4.095,3.837,4.231,247.4,10.5,5.261,0,7.662,0.0006315122,0.001091421,2.5E-007
"2017-11-08 01:10:00",27300,"FRNU",12.61,19.56,16.87,19.75,15.06,55.63,63.14,55.63,0.203,5.645,6.952,4.305,3.34,3.555,236.5,6.97,4.603,0,7.661,0.0006315122,0.001091421,2.5E-007
"2017-11-08 01:15:00",27301,"FRNU",12.61,21.27,20.85,22.37,19.26,52.11,55.63,49.23,0.204,6.09,7.133,4.707,2.623,2.97,254.5,21.45,3.507,0,7.661,0.0001235313,0.0004604698,2.5E-007
"2017-11-08 01:20:00",27302,"FRNU",12.61,24.5,22.38,24.5,21.15,48.79,52.11,48.79,0.219,6.811,7.97,6.043,1.966,2.276,265.6,12.61,2.411,0,7.661,0.0001235313,0.0004604698,2.5E-007
"2017-11-08 01:25:00",27303,"FRNU",12.6,24.19,25.39,26.75,23.89,45.51,48.76,42.94,0.202,7.44,8.23,5.202,1.59,1.653,213.4,29.93,4.822,0,7.663,0.0001235313,0.0004604698,2.5E-007
"2017-11-08 01:30:00",27304,"FRNU",12.6,22,23.65,25.23,21.88,51.23,51.23,44.87,0.207,6.682,7.455,6.171,2.22,1.88,256.5,18.38,5.261,0,7.665,-0.001266153,-0.00128073,2.5E-007
"2017-11-08 01:35:00",27305,"FRNU",12.6,25.53,24.56,26.2,22.06,46.15,52.55,45.2,0.216,7.861,8.82,6.83,2.813,2.503,257.5,7.395,4.384,0,7.668,-0.001266153,-0.00128073,2.5E-007
"2017-11-08 01:40:00",27306,"FRNU",12.6,20.29,23.91,26.99,20.17,52.51,52.51,43.07,0.197,6.211,8.02,4.222,3.678,3.282,249.8,10.39,6.138,0,7.669,-0.001266153,-0.00128073,2.5E-007
"2017-11-08 01:45:00",27307,"FRNU",12.6,21.33,21.45,24.01,19.69,51.67,54.17,47.1,0.203,6.102,7.406,4.909,4.039,3.825,244,12.4,5.918,0,7.671,0.0003448096,0.0008512716,2.5E-007
"2017-11-08 01:50:00",27308,"FRNU",12.59,20.9,22.58,24.13,20.54,50.18,51.97,45.68,0.194,5.961,8.01,4.607,4.449,4.255,248.7,15.48,7.453,0,7.672,0.0003448096,0.0008512716,2.5E-007
"2017-11-08 01:55:00",27309,"FRNU",12.59,25.53,22.86,26.02,20.84,42.5,50.75,42.5,0.199,6.133,7.073,5.213,4.526,4.56,259.6,11.46,6.357,0,7.672,0.0003448096,0.0008512716,2.5E-007
"2017-11-08 02:00:00",27310,"FRNU",12.59,20.54,21.63,25.47,20.17,50.14,50.65,42.43,0.19,4.889,5.825,3.877,4.38,4.479,240.3,13.63,5.918,0,7.673,0.001414729,0.002102467,2.5E-007
"2017-11-08 02:05:00",27311,"FRNU",12.59,18.65,19.4,21.21,17.8,54.24,56.64,50.14,0.19,5.248,6.872,4.683,4.571,4.461,217.9,8.37,6.576,0,7.673,0.001414729,0.002102467,2.5E-007
"2017-11-08 02:10:00",27312,"FRNU",12.58,17.98,18.49,19.56,17.8,57.28,57.32,54.2,0.195,5.401,6.318,4.811,4.752,4.602,204.1,13.41,6.795,0,7.673,0.001414729,0.002102467,2.5E-007
"2017-11-08 02:15:00",27313,"FRNU",12.58,18.11,18.89,19.81,17.86,56.85,57.52,54.88,0.195,5.707,6.601,5.235,5.076,4.915,209.6,6.239,6.795,0,7.671,0.000943487,0.001440552,2.5E-007
"2017-11-08 02:20:00",27314,"FRNU",12.58,17.37,19.76,22,17.37,55.63,56.98,49,0.184,5.348,6.476,4.209,5.016,5.037,237.6,11.6,6.576,0,7.67,0.000943487,0.001440552,2.5E-007
"2017-11-08 02:25:00",27315,"FRNU",12.58,20.54,17.59,21.09,15.67,52.38,59.86,52.38,0.199,5.28,7.602,3.823,4.749,4.946,257.5,7.697,6.138,0,7.67,0.000943487,0.001440552,2.5E-007
"2017-11-08 02:30:00",27316,"FRNU",12.57,17.74,20.22,22.8,17.07,56.41,56.41,46.19,0.19,4.412,5.845,2.576,4.418,4.493,251.7,20.3,7.234,0,7.669,0.001174975,0.001720821,2.5E-007
"2017-11-08 02:35:00",27317,"FRNU",12.57,18.47,16.6,18.47,15.12,62.09,66.29,56.41,0.216,5.783,7.749,4.661,4.708,4.55,252.2,8.48,7.014,0,7.669,0.001174975,0.001720821,2.5E-007
"2017-11-08 02:40:00",27318,"FRNU",12.57,19.69,21.48,24.56,18.47,50.82,62.12,47.27,0.186,7.291,8.35,4.349,5.089,4.88,264,4.523,6.357,0,7.669,0.001174975,0.001720821,2.5E-007
"2017-11-08 02:45:00",27319,"FRNU",12.57,22,20.55,22.07,18.53,51.91,56.17,50.96,0.21,6.397,7.631,4.328,5.25,5.279,277.7,11.85,5.699,0,7.669,0.001048397,0.001560511,2.5E-007
"2017-11-08 02:50:00",27320,"FRNU",12.56,23.77,23.52,24.93,22.13,41.79,51.87,41.79,0.182,5.518,7.522,3.87,4.697,5.022,269.7,8.82,5.699,0,7.669,0.001048397,0.001560511,2.5E-007
"2017-11-08 02:55:00",27321,"FRNU",12.56,21.76,23.47,25.54,21.58,44.9,44.9,39.08,0.18,3.629,4.228,2.427,4.04,4.313,232.3,20.56,7.014,0,7.671,0.001048397,0.001560511,2.5E-007
"2017-11-08 03:00:00",27322,"FRNU",12.56,19.63,19.16,22.67,16.52,54.48,56.38,44.83,0.199,3.918,5.872,2.74,3.825,3.949,239.4,14,6.357,0,7.671,0.001577005,0.002305017,2.5E-007
"2017-11-08 03:05:00",27323,"FRNU",12.56,21.7,20.47,22.19,18.17,49.1,54.45,47.24,0.196,5.024,5.945,2.754,3.88,3.734,228.1,15.42,7.014,0,7.671,0.001577005,0.002305017,2.5E-007
"2017-11-08 03:10:00",27324,"FRNU",12.55,17.14,18.12,21.7,16.1,60.51,60.85,48.76,0.199,4.673,5.845,4.049,4.656,4.312,235.9,9.54,8.33,0,7.671,0.001577005,0.002305017,2.5E-007
"2017-11-08 03:15:00",27325,"FRNU",12.56,20.18,17.71,20.18,15.55,52.59,61.79,52.59,0.197,5.464,6.441,4.428,5.022,4.81,244.7,9.88,7.672,0,7.671,0.0007694906,0.001247399,2.5E-007
"2017-11-08 03:20:00",27326,"FRNU",12.56,20.18,22.05,23.96,20.12,48.12,52.45,44.6,0.18,4.998,5.788,3.669,5.049,5.161,246.7,17.65,7.014,0,7.671,0.0007694906,0.001247399,2.5E-007
"2017-11-08 03:25:00",27327,"FRNU",12.55,18.42,17.39,20.12,16.04,57.23,59.09,48.09,0.199,4.191,5.931,3.272,4.167,4.608,235.9,8.99,4.822,0,7.671,0.0007694906,0.001247399,2.5E-007
"2017-11-08 03:30:00",27328,"FRNU",12.55,22.38,21.75,24.39,18.42,45.45,57.19,43.15,0.187,5.512,6.394,4.424,3.862,4.015,271.9,13.58,6.795,0,7.672,0.001306933,0.001921854,2.5E-007
"2017-11-08 03:35:00",27329,"FRNU",12.55,24.69,25.46,27.13,22.32,41.9,45.72,37.36,0.19,4.869,5.609,4.388,4.502,4.222,274.2,12.94,9.43,0,7.672,0.001306933,0.001921854,2.5E-007
"2017-11-08 03:40:00",27330,"FRNU",12.55,26.4,26.38,27.01,24.69,37.43,41.83,36.52,0.182,4.247,4.976,3.764,5.538,5.047,286.5,9.61,9.64,0,7.675,0.001306933,0.001921854,2.5E-007
"2017-11-08 03:45:00",27331,"FRNU",12.54,25.49,26.17,26.89,25.49,38.62,38.92,36.45,0.181,3.829,4.118,3.486,6.338,6,270.9,9.18,9.86,0,7.68,0.002891141,0.003949901,2.5E-007
"2017-11-08 03:50:00",27332,"FRNU",12.54,25.37,26.21,26.71,25.37,38.65,38.65,36.28,0.18,3.621,3.937,3.277,6.245,6.304,258.1,10.42,9.21,0,7.684,0.002891141,0.003949901,2.5E-007
"2017-11-08 03:55:00",27333,"FRNU",12.53,24.33,24.64,25.43,24.03,40.07,41.05,38.62,0.179,3.665,4.016,3.345,5.772,5.965,257.7,6.297,6.357,0,7.686,0.002891141,0.003949901,2.5E-007
"2017-11-08 04:00:00",27334,"FRNU",12.53,23.42,24.4,24.88,23.42,41.53,41.53,39.06,0.178,3.469,3.677,3.27,5.211,5.49,258.4,8.52,7.234,0,7.687,0.003392008,0.004443604,2.5E-007
"2017-11-08 04:05:00",27335,"FRNU",12.52,25.12,23.81,25.12,23.05,38.78,42.64,38.75,0.179,3.735,4.084,3.23,4.998,5,251.4,7.204,7.672,0,7.686,0.003392008,0.004443604,2.5E-007
"2017-11-08 04:10:00",27336,"FRNU",12.53,22.81,24.78,25.55,22.81,41.42,41.42,37.8,0.173,3.077,3.523,2.712,4.988,5.014,254,15.26,6.357,0,7.687,0.003392008,0.004443604,2.5E-007
"2017-11-08 04:15:00",27337,"FRNU",12.52,18.66,19.91,22.75,18.54,51.54,51.54,41.53,0.181,3.26,3.817,2.654,4.928,4.905,234.3,9.4,6.795,0,7.687,0.002279659,0.003141743,2.5E-007
"2017-11-08 04:20:00",27338,"FRNU",12.52,20.43,19.56,20.43,18.66,49,51.71,48.83,0.185,4.016,4.331,3.746,4.554,4.771,253.3,13.6,5.48,0,7.685,0.002279659,0.003141743,2.5E-007
"2017-11-08 04:25:00",27339,"FRNU",12.51,22.56,21.93,22.74,20.37,41.45,49,41.45,0.172,3.588,4.526,2.631,4.55,4.53,270.6,11.24,7.014,0,7.682,0.002279659,0.003141743,2.5E-007
"2017-11-08 04:30:00",27340,"FRNU",12.51,23.96,23.32,24.08,22.68,38.85,41.49,38.68,0.17,2.492,2.859,2.245,4.988,4.701,288.3,9.78,8.77,0,7.682,0.00179393,0.00254708,2.5E-007
"2017-11-08 04:35:00",27341,"FRNU",12.51,23.83,23.96,24.26,23.59,40.17,40.2,38.81,0.175,2.81,3.125,2.496,5.681,5.341,291.8,8.62,8.77,0,7.682,0.00179393,0.00254708,2.5E-007
"2017-11-08 04:40:00",27342,"FRNU",12.5,23.46,23.74,23.95,23.46,41.55,41.59,40.13,0.179,3.327,3.638,3.07,5.927,5.891,287.2,9.92,8.11,0,7.683,0.00179393,0.00254708,2.5E-007
"2017-11-08 04:45:00",27343,"FRNU",12.5,19.08,21.1,23.53,18.84,50.89,50.89,41.52,0.182,3.469,3.87,3.029,5.425,5.689,241.8,12.52,6.576,0,7.685,0.002755665,0.003657064,2.5E-007
"2017-11-08 04:50:00",27344,"FRNU",12.49,22,21.07,22.37,19.02,44.33,50.96,44.12,0.179,4.003,4.43,3.43,5.343,5.37,258.3,11.29,8.11,0,7.683,0.002755665,0.003657064,2.5E-007
"2017-11-08 04:55:00",27345,"FRNU",12.49,22.49,22.92,23.34,21.94,43.04,44.33,42.09,0.178,3.619,3.935,3.318,5.603,5.453,260,8.51,8.11,0,7.683,0.002755665,0.003657064,2.5E-007
"2017-11-08 05:00:00",27346,"FRNU",12.49,23.71,22.59,23.71,22.18,42.47,45.27,42.47,0.184,4.068,4.505,3.283,6.003,5.798,270.7,11.7,8.55,0,7.682,0.002398422,0.003215376,2.5E-007
"2017-11-08 05:05:00",27347,"FRNU",12.48,23.71,23.76,24.07,23.52,41.31,42.43,40.91,0.179,3.78,4.204,3.48,5.992,5.992,281,11.38,8.99,0,7.683,0.002398422,0.003215376,2.5E-007
"2017-11-08 05:10:00",27348,"FRNU",12.48,23.83,23.84,24.07,23.52,40.33,41.35,40.2,0.176,3.319,3.675,3.046,6.065,6.015,288.1,8.46,8.33,0,7.685,0.002398422,0.003215376,2.5E-007
"2017-11-08 05:15:00",27349,"FRNU",12.48,24.56,24.24,24.56,23.77,39.01,40.33,39.01,0.176,3.164,3.343,2.991,6.338,6.275,292,7.176,9.43,0,7.685,0.003228248,0.004201837,2.5E-007
"2017-11-08 05:20:00",27350,"FRNU",12.48,23.77,24.22,24.56,23.71,40.6,40.6,38.95,0.177,2.986,3.339,2.751,6.266,6.361,280.5,10.64,7.672,0,7.686,0.003228248,0.004201837,2.5E-007
"2017-11-08 05:25:00",27351,"FRNU",12.47,21.64,21.97,23.83,21.03,46.12,47.24,40.6,0.184,3.761,4.202,3.283,5.343,5.775,260.6,16.18,5.699,0,7.687,0.003228248,0.004201837,2.5E-007
"2017-11-08 05:30:00",27352,"FRNU",12.46,23.1,22.58,23.46,21.57,43.44,46.08,43.31,0.184,4.283,4.595,3.976,4.624,4.922,267.2,12.89,7.453,0,7.685,0.002697255,0.003579302,2.5E-007
"2017-11-08 05:35:00",27353,"FRNU",12.46,23.28,23.08,23.71,22.3,41.89,43.58,41.25,0.179,3.638,4.205,3.313,4.429,4.456,275.8,13.09,7.453,0,7.686,0.002697255,0.003579302,2.5E-007
"2017-11-08 05:40:00",27354,"FRNU",12.46,23.83,23.62,23.83,23.22,40.06,41.89,40.06,0.175,3.18,3.568,2.916,5.159,4.796,288.6,9.11,7.891,0,7.685,0.002697255,0.003579302,2.5E-007
"2017-11-08 05:45:00",27355,"FRNU",12.46,23.71,23.74,24.01,23.34,40.47,41.14,40.06,0.176,3.184,3.408,2.88,5.312,5.309,283.1,10.58,7.234,0,7.685,0.002297283,0.003189586,2.5E-007
"2017-11-08 05:50:00",27356,"FRNU",12.45,22.12,23.27,24.07,21.88,44.36,44.36,39.93,0.18,3.199,3.698,2.877,4.961,5.192,265.2,22.21,7.014,0,7.685,0.002297283,0.003189586,2.5E-007
"2017-11-08 05:55:00",27357,"FRNU",12.45,22.06,22.38,23.28,21.15,44.32,45.68,42.29,0.18,3.667,3.927,3.356,4.554,4.809,236.8,4.617,6.138,0,7.685,0.002297283,0.003189586,2.5E-007
"2017-11-08 06:00:00",27358,"FRNU",12.45,16.09,20.07,22.12,16.09,56.84,56.84,44.36,0.178,3.746,4.11,3.248,4.169,4.25,204.4,21.53,7.014,0,7.685,0.001894482,0.002669022,2.5E-007
"2017-11-08 06:05:00",27359,"FRNU",12.44,14.21,14.95,16.15,13.84,65.13,65.13,56.81,0.188,4.095,4.642,3.483,3.833,3.901,199.8,16.12,6.357,0,7.682,0.001894482,0.002669022,2.5E-007
"2017-11-08 06:10:00",27360,"FRNU",12.44,19.32,16.61,19.32,14.21,57.69,66.05,57.69,0.208,5.903,6.863,4.665,3.586,3.634,187.5,15.55,8.55,0,7.68,0.001894482,0.002669022,2.5E-007
"2017-11-08 06:15:00",27361,"FRNU",12.43,23.83,22.89,24.19,19.32,44.22,57.52,43.58,0.193,5.769,6.816,4.945,3.586,3.723,204.3,14.76,7.891,0,7.678,0.0003421752,0.0007314656,2.5E-007
"2017-11-08 06:20:00",27362,"FRNU",12.43,22.3,22.41,24.13,20.6,51.8,52.21,43.95,0.212,5.636,7.359,4.422,3.556,3.583,173.3,21.75,4.822,0,7.679,0.0003421752,0.0007314656,2.5E-007
"2017-11-08 06:25:00",27363,"FRNU",12.43,22.3,22.09,22.79,21.33,51.23,51.9,49.84,0.21,6.665,7.411,6.021,3.193,3.371,195.2,15.78,4.603,0,7.68,0.0003421752,0.0007314656,2.5E-007
"2017-11-08 06:30:00",27364,"FRNU",12.43,21.39,21.34,22.43,20.11,53.6,54.14,50.01,0.211,6.337,7.214,5.127,2.565,2.835,202.2,29.19,3.726,0,7.68,0.000278707,0.000737554,2.5E-007
"2017-11-08 06:35:00",27365,"FRNU",12.42,19.81,21.9,22.91,19.81,50.62,53.66,48.62,0.186,6.527,7.362,4.312,2.112,2.322,243.3,21.92,3.069,0.004224489,7.68,0.000278707,0.000737554,2.5E-007
"2017-11-08 06:40:00",27366,"FRNU",12.42,20.84,20.22,21.76,18.95,53.02,55.29,50.52,0.204,6.072,7.259,4.223,2.38,2.28,235,24.92,6.576,0.0498278,7.68,0.000278707,0.000737554,2.5E-007
"2017-11-08 06:45:00",27367,"FRNU",12.42,19.44,18.34,20.84,16.82,57.05,59.82,52.68,0.207,5.609,6.904,4.303,2.753,2.514,250,19.16,5.48,0.1856177,7.679,-0.0007964025,-0.000684706,2.5E-007
"2017-11-08 06:50:00",27368,"FRNU",12.41,19.44,20.78,21.88,19.44,53.73,56.98,51.23,0.195,6.41,7.364,5.394,3.34,3.108,262.1,12.37,5.261,0.5208144,7.678,-0.0007964025,-0.000684706,2.5E-007
"2017-11-08 06:55:00",27369,"FRNU",12.42,20.73,20.83,23.1,18.1,49.98,56.71,48.39,0.191,6.296,7.336,4.673,3.486,3.391,257,10.6,5.699,1.108354,7.678,-0.0007964025,-0.000684706,2.5E-007
"2017-11-08 07:00:00",27370,"FRNU",12.41,23.77,23.19,24.08,20.6,45.41,51.4,45.31,0.198,6.377,7.059,4.966,3.546,3.596,260.9,9.92,5.48,2.08481,7.677,0.0003895642,0.00086005,0.002447664
"2017-11-08 07:05:00",27371,"FRNU",12.43,25.17,24.26,25.42,22.8,37.53,46.26,37.36,0.173,4.126,5.81,2.703,3.918,3.747,273.5,13.89,7.672,3.669326,7.678,0.0003895642,0.00086005,0.002447664
"2017-11-08 07:10:00",27372,"FRNU",12.48,23.16,24.54,25.36,23.04,40.84,40.84,36.92,0.173,2.667,3.069,2.408,4.111,4.02,249,20.62,7.672,8.878134,7.681,0.0003895642,0.00086005,0.002447664
"2017-11-08 07:15:00",27373,"FRNU",12.54,18.72,19.89,23.23,16.28,57.12,57.6,40.78,0.201,3.437,6.054,2.709,4.863,4.397,226.1,10.76,7.453,17.87081,7.683,0.002174638,0.003056361,0.009941436
"2017-11-08 07:20:00",27374,"FRNU",12.61,18.6,19.66,20.79,18.29,55.09,57.05,52.21,0.193,5.536,6.455,4.375,5.143,5.017,235.7,11.9,7.234,29.59324,7.683,0.002174638,0.003056361,0.009941436
"2017-11-08 07:25:00",27375,"FRNU",12.7,21.4,20.4,22.38,18.42,53.33,56.35,49.85,0.21,6.029,7.061,5.036,4.856,5.071,260.4,14.52,5.699,41.05901,7.684,0.002174638,0.003056361,0.009941436
"2017-11-08 07:30:00",27376,"FRNU",12.81,19.69,21.33,22.44,19.69,55.84,55.84,49.91,0.205,6.397,7.304,5.895,4.209,4.576,241.9,7.434,5.042,51.84694,7.684,0.002980102,0.007420864,0.02428162
"2017-11-08 07:35:00",27377,"FRNU",12.95,21.83,21.71,22.98,19.57,51.81,56.51,48.93,0.208,6.802,7.199,6.465,3.471,3.794,241,18.83,4.384,62.87191,7.685,0.002980102,0.007420864,0.02428162
"2017-11-08 07:40:00",27378,"FRNU",13.12,24.44,23.67,24.75,21.83,45.11,51.84,44.7,0.202,6.592,7.067,5.989,3.161,3.251,252.9,12.23,4.822,74.1582,7.687,0.002980102,0.007420864,0.02428162
"2017-11-08 07:45:00",27379,"FRNU",13.3,26.39,25.38,26.45,24.44,37.22,45.01,37.22,0.181,5.431,6.222,3.705,3.191,3.147,256.6,12.28,5.918,85.85732,7.689,0.004540985,0.008771483,0.05332401
"2017-11-08 07:50:00",27380,"FRNU",13.53,27.55,27.13,27.67,26.39,33.84,37.22,33.84,0.172,3.099,3.876,2.694,3.446,3.362,272.2,11.31,6.357,97.87344,7.691,0.004540985,0.008771483,0.05332401
"2017-11-08 07:55:00",27381,"FRNU",13.77,27.97,27.79,28.1,27.49,33.94,34.11,33.06,0.176,2.772,3.212,2.444,3.849,3.628,281.7,8.39,6.138,110.1317,7.694,0.004540985,0.008771483,0.05332401
"2017-11-08 08:00:00",27382,"FRNU",14.05,27.97,28.17,28.46,27.73,40.13,40.13,32.82,0.208,3.7,6.833,2.533,3.853,3.91,262.7,21.41,5.699,122.7336,7.698,0.009842924,0.01621063,0.09211952
"2017-11-08 08:05:00",27383,"FRNU",14.44,26.81,27.13,27.91,26.69,49.7,50.14,40.26,0.246,9.78,10.82,6.797,3.668,3.711,225.4,7.641,4.603,135.7119,7.7,0.009842924,0.01621063,0.09211952
"2017-11-08 08:10:00",27384,"FRNU",15.08,27.91,27.36,27.97,26.75,43.21,50.18,40.37,0.223,8.67,10.91,6.409,3.132,3.445,227.7,18.69,3.946,149.1239,7.702,0.009842924,0.01621063,0.09211952
"2017-11-08 08:15:00",27385,"FRNU",14.88,28.39,28.13,28.46,27.85,42.8,43.24,41.52,0.226,8.23,8.66,7.727,2.518,2.809,245,20.31,3.288,162.7357,7.703,0.01188828,0.01709738,0.1324589
"2017-11-08 08:20:00",27386,"FRNU",14.8,29.49,29.01,29.67,28.33,41.69,43.34,41.65,0.23,9.21,9.5,8.61,1.867,2.239,216.8,14.85,2.85,176.383,7.705,0.01188828,0.01709738,0.1324589
"2017-11-08 08:25:00",27387,"FRNU",14.73,30.89,30.2,30.89,29.49,38.44,41.69,38.23,0.224,8.85,9.5,8.06,1.774,1.765,184,22.82,3.726,190.0634,7.707,0.01188828,0.01709738,0.1324589
"2017-11-08 08:30:00",27388,"FRNU",14.68,31.01,30.78,31.01,30.59,39.32,40.26,37.93,0.231,8.81,9.42,8.23,2.095,1.897,153.3,10.59,3.946,204.0206,7.707,0.01478919,0.0189842,0.1738685
"2017-11-08 08:35:00",27389,"FRNU",14.65,30.89,31.02,31.38,30.71,38.54,39.82,38.47,0.225,9.09,9.57,8.48,2.633,2.324,152.8,11.41,4.165,218.2728,7.71,0.01478919,0.0189842,0.1738685
"2017-11-08 08:40:00",27390,"FRNU",14.62,30.95,31.21,31.62,30.71,37.56,38.81,36.95,0.22,8.41,8.95,7.751,2.891,2.764,149.2,12.24,4.384,232.5506,7.71,0.01478919,0.0189842,0.1738685
"2017-11-08 08:45:00",27391,"FRNU",14.61,31.74,31.11,31.93,30.59,35.63,37.76,35.42,0.215,7.634,8.25,6.962,2.786,2.908,148.5,13.91,3.946,246.5722,7.711,0.02066331,0.02653539,0.2149075
"2017-11-08 08:50:00",27392,"FRNU",14.59,32.47,32.13,32.53,31.8,35.86,36,35.05,0.223,7.902,8.41,7.519,2.493,2.672,145.7,13.67,3.288,260.2104,7.712,0.02066331,0.02653539,0.2149075
"2017-11-08 08:55:00",27393,"FRNU",14.57,33.62,33.12,33.68,32.41,32.98,36,32.78,0.215,8.18,8.77,7.377,2.138,2.353,158.6,18.96,3.069,273.7172,7.712,0.02066331,0.02653539,0.2149075
"2017-11-08 09:00:00",27394,"FRNU",14.57,32.71,33.3,33.8,32.52,34.74,34.78,32.51,0.218,7.608,8.05,7.031,2.128,2.019,131.9,14.78,3.946,287.1852,7.714,0.0253401,0.03144384,0.254787
"2017-11-08 09:05:00",27395,"FRNU",14.56,33.07,33.12,33.44,32.59,33.19,35.86,32.92,0.212,7.936,8.8,7.045,2.269,2.206,112.8,20.94,3.946,300.0386,7.713,0.0253401,0.03144384,0.254787
"2017-11-08 09:10:00",27396,"FRNU",14.55,33.25,33.31,33.67,33.01,33.66,34.2,32.54,0.216,7.522,8.3,6.748,2.404,2.286,99.8,18.96,4.165,311.5244,7.715,0.0253401,0.03144384,0.254787
"2017-11-08 09:15:00",27397,"FRNU",14.54,33.97,33.55,34.28,33.06,31.76,33.83,31.69,0.21,7.132,7.892,6.377,2.309,2.455,115.6,16.07,5.042,323.7906,7.715,0.0294753,0.03591679,0.2930091
"2017-11-08 09:20:00",27398,"FRNU",14.54,34.7,34.1,34.7,33.73,31.39,32.27,30.68,0.214,6.902,7.507,6.352,2.18,2.263,127.5,28.24,4.384,337.7198,7.715,0.0294753,0.03591679,0.2930091
"2017-11-08 09:25:00",27399,"FRNU",14.53,34.03,34.59,34.89,34.03,30.91,31.39,30.04,0.205,6.827,7.479,6.291,2.505,2.378,94.7,12.47,4.603,353.0676,7.715,0.0294753,0.03591679,0.2930091
"2017-11-08 09:30:00",27400,"FRNU",14.53,35.19,34.59,35.19,33.97,29.73,32.06,29.7,0.206,6.922,7.839,6.308,2.611,2.548,96.2,21.15,3.946,367.887,7.717,0.035094,0.04232385,0.3293358
"2017-11-08 09:35:00",27401,"FRNU",14.52,36.22,35.87,36.4,35.07,29.02,29.83,28.44,0.21,6.841,7.586,6.187,2.417,2.412,96.9,22.16,3.507,380.3137,7.717,0.035094,0.04232385,0.3293358
"2017-11-08 09:40:00",27402,"FRNU",14.51,35.91,35.68,36.22,35.42,29.02,29.73,28.48,0.207,6.581,7.063,5.967,1.906,2.246,82.6,28.59,3.946,390.7485,7.718,0.035094,0.04232385,0.3293358
"2017-11-08 09:45:00",27403,"FRNU",14.51,35.48,35.89,36.21,35.42,30.13,30.2,28.92,0.212,7.061,7.424,6.632,1.798,1.833,108.9,59.47,3.946,401.2513,7.718,0.03947533,0.04682648,0.3631817
"2017-11-08 09:50:00",27404,"FRNU",14.51,36.02,35.43,36.08,34.99,30.47,31.52,29.96,0.219,7.516,8.21,6.935,1.88,1.906,27.51,28.34,3.507,412.5271,7.718,0.03947533,0.04682648,0.3631817
"2017-11-08 09:55:00",27405,"FRNU",14.5,35.65,35.83,36.39,35.35,30.36,30.77,29.82,0.215,7.634,8.23,7.129,2.265,2.013,74.04,24.69,5.48,425.3568,7.719,0.03947533,0.04682648,0.3631817
"2017-11-08 10:00:00",27406,"FRNU",14.5,35.96,35.56,36.08,35.23,29.92,30.97,29.92,0.214,7.568,8.14,7.153,2.461,2.408,61.12,25.07,5.699,438.3625,7.719,0.04334154,0.050722,0.3941763
"2017-11-08 10:05:00",27407,"FRNU",14.49,36.81,36.17,36.93,35.77,29.92,30.74,29.89,0.221,7.954,8.44,7.417,2.644,2.592,58.66,26.69,4.384,447.6813,7.719,0.04334154,0.050722,0.3941763
"2017-11-08 10:10:00",27408,"FRNU",14.49,37.17,36.53,37.3,36.14,28.33,30.03,28.3,0.213,7.439,8.25,7.059,2.37,2.557,115.8,53.99,3.946,449.6985,7.719,0.04334154,0.050722,0.3941763
"2017-11-08 10:15:00",27409,"FRNU",14.49,36.99,36.96,37.66,36.38,29.01,29.35,28.1,0.216,7.285,7.895,6.692,2.558,2.389,138.3,25.15,5.261,452.4392,7.719,0.0464187,0.05496366,0.4226954
"2017-11-08 10:20:00",27410,"FRNU",14.48,36.56,36.99,37.54,36.5,28.61,29.08,27.59,0.21,7.144,7.691,6.584,2.538,2.48,88.9,68.47,4.603,459.7008,7.719,0.0464187,0.05496366,0.4226954
"2017-11-08 10:25:00",27411,"FRNU",14.48,36.8,36.71,37.54,36.14,28.33,29.52,28.03,0.21,7.307,8.22,6.794,2.742,2.534,77.54,33.7,5.48,471.8824,7.718,0.0464187,0.05496366,0.4226954
"2017-11-08 10:30:00",27412,"FRNU",14.48,36.92,36.93,37.47,36.5,28.06,29.28,27.69,0.209,7.09,7.944,6.392,2.562,2.645,72.27,60.32,5.918,479.1854,7.719,0.05000832,0.05896903,0.4484476
"2017-11-08 10:35:00",27413,"FRNU",14.47,37.41,37.44,37.89,36.8,27.79,28.53,27.05,0.211,7.094,7.685,6.619,2.712,2.565,103.7,44.71,6.576,489.4243,7.718,0.05000832,0.05896903,0.4484476
"2017-11-08 10:40:00",27414,"FRNU",14.47,37.1,37.55,37.89,37.04,28.06,28.47,27.08,0.21,7.143,7.949,6.691,2.562,2.628,32.38,24.63,4.822,502.2528,7.719,0.05000832,0.05896903,0.4484476
"2017-11-08 10:45:00",27415,"FRNU",14.47,37.53,37.9,38.86,37.04,27.59,28.57,26.88,0.21,7.553,8.53,6.883,2.776,2.552,85.8,38.52,7.672,516.796,7.719,0.05476494,0.06424005,0.4709303
"2017-11-08 10:50:00",27416,"FRNU",14.46,38.19,37.7,38.26,37.28,27.52,28.74,27.25,0.215,7.271,8.13,6.666,2.793,2.943,42.07,57.48,8.77,526.267,7.719,0.05476494,0.06424005,0.4709303
"2017-11-08 10:55:00",27417,"FRNU",14.46,38.86,38.61,39.17,38.01,26.77,27.92,26.5,0.215,7.679,8.5,6.912,3.504,3.152,69.71,29.67,7.234,533.2606,7.718,0.05476494,0.06424005,0.4709303
"2017-11-08 11:00:00",27418,"FRNU",14.46,38.19,38.75,39.41,38.07,27.04,27.75,26.17,0.211,7.438,8.57,6.714,3.934,3.843,69.54,25.16,8.55,540.182,7.718,0.05861287,0.06991876,0.4901509
"2017-11-08 11:05:00",27419,"FRNU",14.45,38.25,38.45,38.68,38.13,26.37,27.38,26.27,0.207,7.185,7.827,6.679,4.241,4.048,76.12,22.94,7.234,546.8231,7.719,0.05861287,0.06991876,0.4901509
"2017-11-08 11:10:00",27420,"FRNU",14.45,38.56,38.76,39.29,38.19,26.13,28.3,25.96,0.207,7.366,8.71,6.652,3.784,4.116,114.9,26.51,6.138,554.6849,7.719,0.05861287,0.06991876,0.4901509
"2017-11-08 11:15:00",27421,"FRNU",14.45,38.98,38.81,39.35,38.31,27.08,27.38,25.96,0.218,7.242,8.04,6.738,2.995,3.365,105,31.8,5.699,557.373,7.718,0.06123324,0.07383175,0.5062429
"2017-11-08 11:20:00",27422,"FRNU",14.45,39.41,39.08,39.47,38.74,26.98,27.82,26.3,0.221,7.872,8.6,7.309,3.035,3.09,115.8,22.78,6.576,557.3963,7.718,0.06123324,0.07383175,0.5062429
"2017-11-08 11:25:00",27423,"FRNU",14.45,39.29,39.07,39.84,38.31,26.54,27.08,25.93,0.216,7.518,8.25,6.837,2.944,3.042,112.2,32.05,6.795,555.5273,7.719,0.06123324,0.07383175,0.5062429
"2017-11-08 11:30:00",27424,"FRNU",14.45,38.92,39.17,39.47,38.56,27.05,27.75,25.52,0.217,7.611,8.51,6.801,3.291,3.002,87,27.61,7.453,551.0718,7.718,0.06101033,0.07212262,0.5186477
"2017-11-08 11:35:00",27425,"FRNU",14.45,38.86,38.94,39.35,38.5,26.84,27.86,26.37,0.215,7.731,8.37,7.29,2.897,3.01,62.66,44.03,5.48,553.6823,7.718,0.06101033,0.07212262,0.5186477
"2017-11-08 11:40:00",27426,"FRNU",14.44,39.53,39.15,39.65,38.68,26.91,27.59,26.44,0.222,7.846,8.35,7.405,2.834,2.751,61.12,42.84,6.795,559.5948,7.717,0.06101033,0.07212262,0.5186477
"2017-11-08 11:45:00",27427,"FRNU",14.45,39.53,39.84,40.26,39.35,26.37,27.05,25.73,0.217,8.02,8.82,7.464,2.554,2.823,22.08,56.29,5.261,562.8176,7.717,0.06161766,0.072427,0.5276806
"2017-11-08 11:50:00",27428,"FRNU",14.45,39.59,39.51,39.71,39.29,27.01,27.48,26.1,0.223,8.09,8.62,7.453,3.062,2.739,47.38,15.46,6.357,557.087,7.717,0.06161766,0.072427,0.5276806
"2017-11-08 11:55:00",27429,"FRNU",14.45,39.59,39.65,40.07,39.34,27.55,27.96,26.64,0.227,8.51,9.39,7.925,3.481,3.229,110.6,26.88,7.453,543.3584,7.716,0.06161766,0.072427,0.5276806
"2017-11-08 12:00:00",27430,"FRNU",14.44,40.68,39.92,40.68,39.53,26.6,27.79,26.4,0.229,8.8,9.15,8.45,3.384,3.535,98.8,73.04,7.014,533.9894,7.715,0.06134033,0.07277954,0.5329918
"2017-11-08 12:05:00",27431,"FRNU",14.44,41.59,41.04,41.84,40.31,25.28,26.64,25.15,0.226,8.77,9.43,8.34,2.675,3.106,248.6,43.55,4.384,545.4446,7.715,0.06134033,0.07277954,0.5329918
"2017-11-08 12:10:00",27432,"FRNU",14.44,40.92,41.33,41.71,40.62,27.01,27.07,25.25,0.235,9.03,9.6,8.57,2.776,2.646,31.49,32.64,8.33,564.501,7.717,0.06134033,0.07277954,0.5329918
"2017-11-08 12:15:00",27433,"FRNU",14.44,41.04,40.65,41.16,40.19,26.36,27.31,26.19,0.23,8.99,9.65,8.5,3.439,3.045,5.957,24.15,6.357,586.1112,7.717,0.06691696,0.07851555,0.5348214
"2017-11-08 12:20:00",27434,"FRNU",14.44,41.4,41.04,41.65,40.43,26.63,27.01,25.72,0.236,9.08,9.95,8.46,3.908,3.774,33.68,52.73,7.891,588.8678,7.715,0.06691696,0.07851555,0.5348214
"2017-11-08 12:25:00",27435,"FRNU",14.44,42.13,41.79,42.5,41.28,26.13,27.11,25.59,0.238,9.67,10.59,9.25,3.556,3.85,65.77,32.67,7.234,587.8505,7.716,0.06691696,0.07851555,0.5348214
"2017-11-08 12:30:00",27436,"FRNU",14.44,42.74,42.55,43.35,41.58,25.99,27.38,25.25,0.242,10.33,11.26,9.52,3.058,3.272,122.6,33.94,6.138,588.0183,7.716,0.0681921,0.08146588,0.5329382
"2017-11-08 12:35:00",27437,"FRNU",14.43,41.46,41.5,42.98,40.79,27.38,27.98,25.92,0.243,10.04,11.1,9.45,2.974,3.033,33.94,43.01,7.672,585.2673,7.715,0.0681921,0.08146588,0.5329382
"2017-11-08 12:40:00",27438,"FRNU",14.43,41.52,42.09,42.73,41.4,26.67,27.41,26.09,0.237,10.09,10.54,9.71,2.635,2.685,348.4,53.86,5.699,584.6153,7.715,0.0681921,0.08146588,0.5329382
"2017-11-08 12:45:00",27439,"FRNU",14.43,42.85,41.68,42.85,41.21,27.71,27.81,26.63,0.26,10.36,11.79,9.62,3.088,2.778,37.21,67.14,10.96,577.8115,7.714,0.06550197,0.07684309,0.5276673
"2017-11-08 12:50:00",27440,"FRNU",14.43,41.27,42.31,43.34,41.27,27.17,27.71,25.62,0.239,10.48,11.89,9.7,3.972,3.432,107.7,10.79,9.43,570.073,7.713,0.06550197,0.07684309,0.5276673
"2017-11-08 12:55:00",27441,"FRNU",14.41,41.7,41.59,42.25,41.27,26.9,27.75,26.56,0.241,10.15,11.07,9.56,4.817,4.437,115.1,20.2,8.55,557.6778,7.713,0.06550197,0.07684309,0.5276673
"2017-11-08 13:00:00",27442,"FRNU",14.41,41.03,41.43,41.76,40.91,26.77,27.37,26.43,0.234,9.81,10.43,9.19,5.011,5.029,134.2,22.57,7.672,537.6271,7.712,0.06356949,0.07780634,0.5191292
"2017-11-08 13:05:00",27443,"FRNU",14.41,42.3,41.79,42.49,40.97,25.38,27.44,25.38,0.233,9.75,10.57,9.3,4.196,4.529,165.3,30.2,7.234,518.6552,7.711,0.06356949,0.07780634,0.5191292
"2017-11-08 13:10:00",27444,"FRNU",14.41,43.64,43.07,43.7,42.18,24.2,26.23,24.16,0.234,9.74,10.38,9.24,3.556,4.025,193.1,39.73,7.014,511.227,7.711,0.06356949,0.07780634,0.5191292
"2017-11-08 13:15:00",27445,"FRNU",14.41,42.73,43.68,44.37,42.49,26.23,26.23,23.59,0.244,9.83,10.42,9.33,3.198,3.299,123,39.64,6.576,527.2751,7.71,0.06452633,0.07857746,0.5073047
"2017-11-08 13:20:00",27446,"FRNU",14.41,42.49,42.79,43.34,42.24,26.09,26.7,25.35,0.241,10.27,10.88,9.4,3.532,3.354,101.7,27.96,7.453,536.3805,7.71,0.06452633,0.07857746,0.5073047
"2017-11-08 13:25:00",27447,"FRNU",14.4,43.16,42.6,43.22,42.06,25.01,26.6,24.97,0.237,9.74,10.6,9.14,3.723,3.683,144.6,50.49,6.357,538.0737,7.71,0.06452633,0.07857746,0.5073047
"2017-11-08 13:30:00",27448,"FRNU",14.4,42,42.08,43.16,41.76,25.82,26.36,24.81,0.234,9.46,9.8,9.05,3.903,3.942,28.65,28.28,6.576,508.7729,7.708,0.06003676,0.07306227,0.4918574
"2017-11-08 13:35:00",27449,"FRNU",14.4,42.18,42.17,42.67,41.76,25.85,26.06,25.28,0.236,9.51,10,9.23,3.564,3.689,30.1,75.03,7.234,492.4708,7.709,0.06003676,0.07306227,0.4918574
"2017-11-08 13:40:00",27450,"FRNU",14.4,42.55,42.34,42.73,42.06,25.45,26.33,25.21,0.236,9.59,10.06,9.34,3.847,3.627,69.14,18.37,7.234,476.3811,7.708,0.06003676,0.07306227,0.4918574
"2017-11-08 13:45:00",27451,"FRNU",14.39,42.73,42.83,43.16,42.43,24.81,25.85,24.7,0.231,9.6,10.06,9.08,3.494,3.644,66.19,25.92,5.261,494.361,7.708,0.0598623,0.07288913,0.4732347
"2017-11-08 13:50:00",27452,"FRNU",14.39,44.13,43.56,44.19,42.73,24.26,25.14,23.96,0.239,9.64,10.34,9.18,2.802,3.162,89.2,71.15,4.822,498.1882,7.707,0.0598623,0.07288913,0.4732347
"2017-11-08 13:55:00",27453,"FRNU",14.39,43.7,43.72,44.37,43.28,24.74,24.74,23.66,0.239,9.53,10.11,9.18,2.331,2.599,33.41,23.47,5.042,487.576,7.707,0.0598623,0.07288913,0.4732347
"2017-11-08 14:00:00",27454,"FRNU",14.39,43.7,43.93,44.43,43.46,24.23,25.41,23.66,0.234,9.86,10.76,9.11,2.74,2.457,116.2,47.27,7.672,468.4822,7.708,0.0550349,0.06605446,0.4512168
"2017-11-08 14:05:00",27455,"FRNU",14.39,43.7,43.93,44.43,43.64,24.06,24.87,23.49,0.233,9.41,10.14,8.85,3.217,3.059,126.6,35.5,4.165,454.0075,7.707,0.0550349,0.06605446,0.4512168
"2017-11-08 14:10:00",27456,"FRNU",14.38,43.1,43.52,43.89,43.03,24.37,24.74,23.89,0.23,9.33,10,8.79,3.51,3.286,108.5,31.5,6.357,451.0943,7.708,0.0550349,0.06605446,0.4512168
"2017-11-08 14:15:00",27457,"FRNU",14.38,43.46,43.34,43.7,42.97,25.11,25.52,24.37,0.241,9.7,10.43,9.1,3.54,3.522,76.12,18.74,7.014,438.2631,7.706,0.05278385,0.06492887,0.4262474
"2017-11-08 14:20:00",27458,"FRNU",14.38,43.46,43.42,43.7,43.22,24.2,25.08,24.06,0.232,9.34,10.09,9.02,3.75,3.692,47.87,19.12,6.357,434.0237,7.706,0.05278385,0.06492887,0.4262474
"2017-11-08 14:25:00",27459,"FRNU",14.38,43.58,44.16,44.8,43.46,24.47,24.67,23.62,0.236,9.73,10.72,9.11,4.147,3.792,69.37,37.58,7.891,432.5433,7.704,0.05278385,0.06492887,0.4262474
"2017-11-08 14:30:00",27460,"FRNU",14.37,43.7,43.62,43.83,43.28,24.26,24.64,23.89,0.235,9.4,9.71,9.13,3.852,4.082,84.8,40.78,6.138,434.2484,7.704,0.05267847,0.06612573,0.3982356
"2017-11-08 14:35:00",27461,"FRNU",14.37,45.04,44.19,45.04,43.28,23.05,24.4,22.98,0.235,9.3,9.76,8.89,3.221,3.551,179.1,88.7,4.822,428.7575,7.704,0.05267847,0.06612573,0.3982356
"2017-11-08 14:40:00",27462,"FRNU",14.37,44.18,44.76,45.34,44.18,23.89,24.36,22.98,0.235,9.78,10.8,9.02,2.953,3.234,72.65,19.79,6.357,418.782,7.704,0.05267847,0.06612573,0.3982356
"2017-11-08 14:45:00",27463,"FRNU",14.37,44.42,44.38,44.61,44.06,23.42,23.99,23.25,0.233,9.42,9.67,9.12,2.655,2.803,11.22,23.99,6.357,401.4981,7.704,0.04726718,0.05909448,0.3674512
"2017-11-08 14:50:00",27464,"FRNU",14.36,43.93,44.55,45.03,43.93,24.33,24.4,22.98,0.237,9.47,10.15,9.13,2.977,2.707,38.63,44.55,4.384,372.4601,7.703,0.04726718,0.05909448,0.3674512
"2017-11-08 14:55:00",27465,"FRNU",14.37,44.18,44.01,44.36,43.69,23.72,24.53,23.72,0.234,9.69,10.13,9.28,2.552,2.825,352.1,95.2,5.699,319.7184,7.702,0.04726718,0.05909448,0.3674512
"2017-11-08 15:00:00",27466,"FRNU",14.37,44.42,44.21,44.54,43.93,24.33,24.6,23.65,0.242,9.86,10.37,9.19,1.878,2.196,103.5,67.95,3.069,253.6979,7.702,0.03211446,0.04141074,0.3340342
"2017-11-08 15:05:00",27467,"FRNU",14.37,43.81,44.14,44.54,43.75,25.54,25.85,24.29,0.248,10.63,11.38,10.1,2.173,1.996,99,20.51,5.261,219.8631,7.701,0.03211446,0.04141074,0.3340342
"2017-11-08 15:10:00",27468,"FRNU",14.38,43.44,43.6,43.87,43.32,26.46,26.76,25.14,0.253,10.77,11.54,10.14,2.411,2.241,107.4,18.49,5.918,210.0001,7.7,0.03211446,0.04141074,0.3340342
"2017-11-08 15:15:00",27469,"FRNU",14.39,43.2,43.32,43.5,43.14,25.68,26.66,25.31,0.244,10.73,11.4,10.05,3.336,2.912,73.26,11.17,5.261,212.6705,7.699,0.02828131,0.03662127,0.2980074
"2017-11-08 15:20:00",27470,"FRNU",14.41,43.2,43.2,43.32,43.08,25.78,27.33,25.54,0.245,11.09,11.75,10.18,3.232,3.322,93.9,15.36,4.822,195.0779,7.698,0.02828131,0.03662127,0.2980074
"2017-11-08 15:25:00",27471,"FRNU",14.15,42.83,42.92,43.26,42.77,26.76,27.03,25.41,0.25,10.46,11.29,9.88,3.199,3.253,83,11.44,4.822,174.6625,7.697,0.02828131,0.03662127,0.2980074
"2017-11-08 15:30:00",27472,"FRNU",14.06,42.83,42.91,43.08,42.77,26.25,27.3,25.68,0.246,10.77,11.51,9.98,3.063,3.063,64.69,11.81,4.603,156.8231,7.696,0.02505778,0.03496194,0.2602818
"2017-11-08 15:35:00",27473,"FRNU",14.02,42.9,42.85,42.96,42.71,25.51,27.03,25.38,0.239,10.4,11.29,9.72,2.745,2.937,64.87,12.51,4.165,140.3179,7.695,0.02505778,0.03496194,0.2602818
"2017-11-08 15:40:00",27474,"FRNU",13.99,42.96,42.96,43.14,42.78,25.58,26.29,25.31,0.24,10.13,10.61,9.84,2.476,2.558,40.08,17.58,3.726,129.1115,7.694,0.02505778,0.03496194,0.2602818
"2017-11-08 15:45:00",27475,"FRNU",13.97,42.72,42.91,43.08,42.72,26.36,26.86,25.61,0.246,10.72,11.1,10.08,2.327,2.402,81.6,6.264,3.288,125.7685,7.694,0.02062966,0.02894428,0.2209631
"2017-11-08 15:50:00",27476,"FRNU",13.93,42.78,42.79,42.96,42.66,27.44,28.52,26.29,0.256,11.3,12.42,10.52,2.381,2.341,79.89,9.89,3.288,125.8944,7.693,0.02062966,0.02894428,0.2209631
"2017-11-08 15:55:00",27477,"FRNU",13.88,42.3,42.53,42.78,42.23,27.84,27.84,26.15,0.255,10.72,11.45,10.17,2.472,2.488,82.6,9.44,3.726,121.0211,7.692,0.02062966,0.02894428,0.2209631
"2017-11-08 16:00:00",27478,"FRNU",13.85,42.24,42.24,42.36,42.11,27.64,27.88,26.15,0.253,10.72,11.39,9.85,2.223,2.397,82,5.989,2.63,110.6266,7.693,0.01681872,0.02422362,0.1801707
"2017-11-08 16:05:00",27479,"FRNU",13.8,42.24,42.18,42.36,42,26.39,27.95,25.55,0.241,10.17,11.39,9.36,2.159,2.189,83.7,3.633,2.63,96.89326,7.692,0.01681872,0.02422362,0.1801707
"2017-11-08 16:10:00",27480,"FRNU",13.75,41.63,41.8,42.3,41.45,27.78,29.13,26.43,0.248,11.3,12.09,10.17,2.013,2.054,75.38,4.829,3.069,86.02614,7.691,0.01681872,0.02422362,0.1801707
"2017-11-08 16:15:00",27481,"FRNU",13.71,41.64,41.64,41.76,41.45,26.9,27.85,26.83,0.24,10.46,10.87,9.99,2.241,2.078,72.85,3.225,3.726,78.59954,7.691,0.01270961,0.01903681,0.1389163
"2017-11-08 16:20:00",27482,"FRNU",13.66,41.09,41.34,41.76,41.03,28.66,28.83,26.97,0.251,10.84,11.25,10.15,2.417,2.34,79.34,3.921,3.288,72.58723,7.69,0.01270961,0.01903681,0.1389163
"2017-11-08 16:25:00",27483,"FRNU",13.62,41.09,40.96,41.15,40.78,27.64,29.54,27.64,0.242,10.86,11.56,10.07,2.396,2.422,67.04,5.834,3.069,66.82188,7.689,0.01270961,0.01903681,0.1389163
"2017-11-08 16:30:00",27484,"FRNU",13.57,41.15,41.18,41.33,40.97,27.58,27.91,27.24,0.242,10.16,10.53,9.88,2.086,2.24,76.45,13.32,2.63,61.3732,7.688,0.01013067,0.01668009,0.09794667
"2017-11-08 16:35:00",27485,"FRNU",13.52,40.36,40.9,41.27,40.24,31.09,31.16,27.37,0.264,11.2,12.29,10.07,1.854,1.999,112.2,15.96,2.411,55.85447,7.688,0.01013067,0.01668009,0.09794667
"2017-11-08 16:40:00",27486,"FRNU",13.46,39.2,39.73,40.3,39.14,32.82,32.85,30.92,0.267,12.39,12.72,11.9,1.606,1.718,152.5,8.69,1.973,49.36737,7.688,0.01013067,0.01668009,0.09794667
"2017-11-08 16:45:00",27487,"FRNU",13.4,38.59,38.85,39.26,38.47,33.86,33.96,32.54,0.269,12.43,12.82,12.09,1.51,1.583,180.1,8.86,1.534,42.15506,7.687,0.00442936,0.008968269,0.05896278
"2017-11-08 16:50:00",27488,"FRNU",13.35,38.23,38.48,38.65,38.23,34.84,35.01,33.49,0.273,12.54,13,12.09,1.496,1.45,203.7,9.95,2.63,35.26419,7.686,0.00442936,0.008968269,0.05896278
"2017-11-08 16:55:00",27489,"FRNU",13.3,37.8,38.04,38.23,37.62,35.72,35.72,34.74,0.275,12.85,13.07,12.64,1.625,1.557,209.4,6.779,2.411,29.75134,7.684,0.00442936,0.008968269,0.05896278
"2017-11-08 17:00:00",27490,"FRNU",13.24,36.77,37.2,37.74,36.71,36.6,36.87,35.76,0.27,12.91,13.13,12.67,1.795,1.731,208.9,6.141,2.192,25.07255,7.683,-0.001075672,0.002344556,0.0278982
"2017-11-08 17:05:00",27491,"FRNU",13.18,37.51,37.14,37.63,36.71,34.21,36.67,34.14,0.26,12.2,12.85,11.72,1.697,1.749,218.9,2.95,2.192,20.04896,7.682,-0.001075672,0.002344556,0.0278982
"2017-11-08 17:10:00",27492,"FRNU",13.11,37.64,37.56,37.64,37.45,32.99,34.17,32.92,0.252,11.5,11.91,10.96,1.809,1.736,226.3,7.512,2.63,14.30522,7.681,-0.001075672,0.002344556,0.0278982
"2017-11-08 17:15:00",27493,"FRNU",13.06,37.76,37.79,38.01,37.52,31.17,32.92,31.1,0.239,10.46,11.08,9.8,2.035,1.897,250.8,2.554,2.85,8.866847,7.68,0.00182596,0.005923437,0.0116309
"2017-11-08 17:20:00",27494,"FRNU",13.01,38.37,37.94,38.43,37.52,29.88,31.2,29.85,0.235,9.7,9.99,9.47,2.451,2.28,255,1.929,3.069,4.968917,7.678,0.00182596,0.005923437,0.0116309
"2017-11-08 17:25:00",27495,"FRNU",12.97,38.68,38.54,38.74,38.25,29.31,29.88,29.28,0.233,9.44,9.61,9.28,2.718,2.564,254.9,2.567,3.726,2.74593,7.676,0.00182596,0.005923437,0.0116309
"2017-11-08 17:30:00",27496,"FRNU",12.92,38.62,38.71,38.86,38.56,29.07,29.31,29.04,0.231,9.3,9.44,9.15,3.029,2.874,257.6,1.643,3.507,1.586474,7.676,0.003623951,0.005489462,0.00332649
"2017-11-08 17:35:00",27497,"FRNU",12.89,38.56,38.65,38.74,38.5,29.11,29.21,29.01,0.231,9.23,9.36,9.08,3.245,3.139,261,3.08,3.726,0.9153032,7.675,0.003623951,0.005489462,0.00332649
"2017-11-08 17:40:00",27498,"FRNU",12.86,38.01,38.38,38.74,38.01,29.07,29.21,28.87,0.226,8.94,9.26,8.58,3.428,3.339,245.8,2.488,4.165,0.4575818,7.673,0.003623951,0.005489462,0.00332649
"2017-11-08 17:45:00",27499,"FRNU",12.84,34,35.09,38.01,33.75,34.31,34.48,29.07,0.227,8.71,8.99,8.47,3.893,3.633,249.8,2.162,5.261,0.1866831,7.672,0.004878406,0.006944868,5.109014E-005
"2017-11-08 17:50:00",27500,"FRNU",12.82,33.14,34.15,34.6,33.14,34.89,34.89,33.16,0.223,8.53,8.79,8.22,4.578,4.212,251,2.099,5.918,0.08302765,7.673,0.004878406,0.006944868,5.109014E-005
"2017-11-08 17:55:00",27501,"FRNU",12.81,31.87,32.78,33.14,31.81,37.15,37.15,34.89,0.226,8.6,8.85,8.33,5.276,4.966,253,1.74,5.918,0.02890007,7.672,0.004878406,0.006944868,5.109014E-005
"2017-11-08 18:00:00",27502,"FRNU",12.8,30.47,30.71,31.87,30.16,40.91,41.18,37.12,0.235,9.32,9.72,8.58,5.49,5.43,252.6,1.441,5.699,0.003288719,7.672,0.005354639,0.007049299,2.5E-007
"2017-11-08 18:05:00",27503,"FRNU",12.79,29.68,30.26,30.83,29.61,41.78,41.78,39.89,0.232,9.22,9.55,9.04,5.188,5.374,256.6,1.175,5.042,0.0005609211,7.672,0.005354639,0.007049299,2.5E-007
"2017-11-08 18:10:00",27504,"FRNU",12.78,29.25,28.99,29.68,28.34,44.09,45.98,41.75,0.241,9.96,10.29,9.24,4.64,4.918,260.1,2.26,4.603,0.0002963716,7.671,0.005354639,0.007049299,2.5E-007
"2017-11-08 18:15:00",27505,"FRNU",12.78,31.69,30.28,32.05,29.13,39.79,44.15,39.66,0.24,10.19,10.51,9.96,4.172,4.398,271.6,4.276,4.384,0.000177823,7.671,0.004349223,0.005705641,2.5E-007
"2017-11-08 18:20:00",27506,"FRNU",12.77,28.22,29.85,31.75,28.1,48.08,48.08,39.79,0.252,10.49,11.14,9.94,3.566,3.866,267.2,12.22,3.726,0,7.671,0.004349223,0.005705641,2.5E-007
"2017-11-08 18:25:00",27507,"FRNU",12.77,26.89,27.4,28.22,26.76,46.05,48.28,45.95,0.228,9.91,11.1,8.78,3.678,3.555,237,4.087,5.48,0,7.67,0.004349223,0.005705641,2.5E-007
"2017-11-08 18:30:00",27508,"FRNU",12.77,26.89,26.58,26.95,26.28,45.54,47.3,45.51,0.226,8.85,9.08,8.51,4.164,3.914,237.8,1.585,5.918,0,7.67,0.002940793,0.004057922,2.5E-007
"2017-11-08 18:35:00",27509,"FRNU",12.76,27.37,27.19,27.8,26.64,43.69,45.58,43.01,0.221,8.41,8.7,8.1,5.146,4.623,236.8,0.79,6.138,2.121646E-005,7.669,0.002940793,0.004057922,2.5E-007
"2017-11-08 18:40:00",27510,"FRNU",12.76,25.55,26.49,27.44,25.55,47.2,47.2,43.69,0.221,8.08,8.26,7.845,5.732,5.513,244.4,3.475,6.576,0.0001872041,7.669,0.002940793,0.004057922,2.5E-007
"2017-11-08 18:45:00",27511,"FRNU",12.76,23.42,24.25,25.55,23.42,53.76,53.76,47.24,0.231,8.76,9.24,8.09,5.377,5.599,257.1,3.078,5.48,0.0001872041,7.669,0.003678974,0.004744188,2.5E-007
"2017-11-08 18:50:00",27512,"FRNU",12.75,25.61,24.03,25.61,22.99,46.46,54.44,46.46,0.218,8.38,9.29,7.832,3.747,4.668,305.1,23.23,3.726,0.0001659876,7.669,0.003678974,0.004744188,2.5E-007
"2017-11-08 18:55:00",27513,"FRNU",12.75,28.84,27.29,28.9,25.61,42.13,46.49,41.45,0.226,8.03,8.78,7.729,1.88,2.747,260.6,38.3,1.534,0,7.668,0.003678974,0.004744188,2.5E-007
"2017-11-08 19:00:00",27514,"FRNU",12.74,29.14,29.09,29.63,28.65,43.21,43.42,40.74,0.235,8.84,9.59,8.45,0.968,1.35,218.3,8.01,2.63,0,7.668,0.002095175,0.003068515,2.5E-007
"2017-11-08 19:05:00",27515,"FRNU",12.74,29.26,28.02,29.39,26.4,42.67,47.74,42.67,0.233,9.36,10.2,8.68,1.482,1.11,256.8,10.64,3.069,0,7.666,0.002095175,0.003068515,2.5E-007
"2017-11-08 19:10:00",27516,"FRNU",12.73,21.48,25.1,29.26,21.48,57.79,57.82,42.33,0.228,8.96,9.42,8.43,2.479,1.997,241.1,7.643,4.603,0,7.667,0.002095175,0.003068515,2.5E-007
"2017-11-08 19:15:00",27517,"FRNU",12.74,24.64,22.68,24.64,21.29,50.39,57.82,50.32,0.228,8.64,8.95,8.21,3.772,3.115,239.1,5.163,6.795,0,7.666,0.000827145,0.001432549,2.5E-007
"2017-11-08 19:20:00",27518,"FRNU",12.74,25.68,26.37,28.66,24.64,46.67,50.32,43.39,0.22,8.39,9.91,7.511,4.599,4.151,249.6,3.876,6.138,0.0001604049,7.665,0.000827145,0.001432549,2.5E-007
"2017-11-08 19:25:00",27519,"FRNU",12.73,25.32,25.53,26.59,24.83,47.99,48.53,45.28,0.223,8.18,8.44,7.861,5.359,5.014,242.1,1.358,6.357,0.000187243,7.666,0.000827145,0.001432549,2.5E-007
"2017-11-08 19:30:00",27520,"FRNU",12.73,24.1,24.49,25.32,23.98,51.44,51.44,47.95,0.227,8.62,8.98,8.14,5.225,5.342,246,4.103,5.918,0.000187243,7.666,0.003288944,0.004303853,2.5E-007
"2017-11-08 19:35:00",27521,"FRNU",12.73,25.2,24.99,25.74,24.04,48.19,51.47,47.55,0.223,8.54,8.91,8.1,5.443,5.399,246.2,2.609,6.138,2.683817E-005,7.667,0.003288944,0.004303853,2.5E-007
"2017-11-08 19:40:00",27522,"FRNU",12.72,23.86,24.71,25.26,23.74,51.24,51.24,47.82,0.224,8.2,8.47,7.908,4.367,4.984,277.6,19.13,5.699,0,7.667,0.003288944,0.004303853,2.5E-007
"2017-11-08 19:45:00",27523,"FRNU",12.72,22.4,22.82,23.8,22.28,56.82,56.82,51.24,0.234,8.69,9.41,8.29,3.272,3.829,267.7,6.282,3.069,0,7.668,0.002868381,0.003768646,2.5E-007
"2017-11-08 19:50:00",27524,"FRNU",12.72,28.8,25.94,28.8,22.34,43.02,57.06,43.02,0.231,9.93,10.72,9.06,2.456,2.842,265.6,3.589,3.726,0,7.669,0.002868381,0.003768646,2.5E-007
"2017-11-08 19:55:00",27525,"FRNU",12.72,27.88,28.35,29.35,27.76,45.19,45.9,41.91,0.233,9.12,9.88,8.31,2.24,2.273,253.1,18.59,2.85,0,7.668,0.002868381,0.003768646,2.5E-007
"2017-11-08 20:00:00",27526,"FRNU",12.72,25.33,27.08,27.95,25.27,49.48,49.48,44.88,0.23,9.17,9.5,8.87,2.962,2.533,231.3,3.315,4.822,0,7.669,0.001593945,0.002453106,2.5E-007
"2017-11-08 20:05:00",27527,"FRNU",12.71,24.78,24.52,25.27,24.11,52.29,52.63,49.52,0.237,9.34,9.77,8.91,3.712,3.322,237.5,5.457,6.138,0,7.671,0.001593945,0.002453106,2.5E-007
"2017-11-08 20:10:00",27528,"FRNU",12.71,24.66,24.94,25.51,24.47,50.94,52.33,49.72,0.23,9.25,9.74,8.94,5.02,4.361,238,2.143,6.357,0,7.671,0.001593945,0.002453106,2.5E-007
"2017-11-08 20:15:00",27529,"FRNU",12.71,25.21,24.64,25.27,24.35,51.21,51.99,50.97,0.237,9.29,9.79,8.95,5.511,5.318,243.1,2.068,5.918,0,7.67,0.002606118,0.003494512,2.5E-007
"2017-11-08 20:20:00",27530,"FRNU",12.71,25.69,26.25,27.03,25.39,49.65,51.18,47.25,0.234,9.45,10.12,9.1,5.5,5.527,241.3,2.423,5.699,0,7.671,0.002606118,0.003494512,2.5E-007
"2017-11-08 20:25:00",27531,"FRNU",12.71,25.02,25.54,26.12,25.02,50.97,51.01,49.48,0.234,9.51,9.88,9.16,5.47,5.475,242,2.13,6.357,0,7.671,0.002606118,0.003494512,2.5E-007
"2017-11-08 20:30:00",27532,"FRNU",12.7,25.09,24.99,25.27,24.6,51.28,51.68,50.97,0.236,9.53,9.76,9.31,5.534,5.495,242.7,1.923,6.357,0,7.672,0.003475136,0.00445168,2.5E-007
"2017-11-08 20:35:00",27533,"FRNU",12.7,27.89,25.78,27.89,24.84,47.02,51.82,47.02,0.243,9.92,10.37,9.55,5.567,5.558,249.7,3.66,6.138,0,7.672,0.003475136,0.00445168,2.5E-007
"2017-11-08 20:40:00",27534,"FRNU",12.7,27.03,26.81,28.01,25.75,47.49,49.52,46.07,0.237,9.61,10.29,9.23,4.24,5.052,91.6,75.73,5.042,0,7.672,0.003475136,0.00445168,2.5E-007
"2017-11-08 20:45:00",27535,"FRNU",12.7,24.79,26.24,27.09,24.72,48.91,49.15,47.32,0.222,9.41,9.9,8.21,2.553,3.361,152.4,27.9,1.973,0,7.673,0.003168998,0.004187412,2.5E-007
"2017-11-08 20:50:00",27536,"FRNU",12.7,22.6,22.9,24.72,22.17,55.14,55.34,48.88,0.229,8.31,8.94,7.717,1.505,2.012,188.1,22.01,3.069,0,7.674,0.003168998,0.004187412,2.5E-007
"2017-11-08 20:55:00",27537,"FRNU",12.69,27.1,24.3,27.1,22.47,45.2,55.11,45.2,0.226,8.89,9.18,8.6,1.69,1.433,201.9,11.55,3.069,0,7.673,0.003168998,0.004187412,2.5E-007
"2017-11-08 21:00:00",27538,"FRNU",12.69,27.29,26.74,27.29,26.31,44.55,46.48,44.32,0.225,8.45,8.85,8,2.683,2.233,202.8,4.878,4.165,0,7.673,0.0005615108,0.001070918,2.5E-007
"2017-11-08 21:05:00",27539,"FRNU",12.69,29.42,28.13,29.48,27.16,40.9,44.48,40.9,0.225,8.27,8.69,7.766,2.976,2.858,207.3,4.321,3.507,0,7.672,0.0005615108,0.001070918,2.5E-007
"2017-11-08 21:10:00",27540,"FRNU",12.69,28.02,28.43,29.66,27.41,43.06,43.71,40.49,0.224,8.28,8.66,7.971,3.187,3.108,225.4,8.87,4.822,0,7.672,0.0005615108,0.001070918,2.5E-007
"2017-11-08 21:15:00",27541,"FRNU",12.69,27.65,28.14,28.93,27.17,42.76,44.35,41,0.219,8.24,8.73,7.654,2.799,3.034,243.4,11.96,3.507,0,7.672,0.002443844,0.003548748,2.5E-007
"2017-11-08 21:20:00",27542,"FRNU",12.69,23.02,26.1,29.05,22.05,53.96,54.16,40.9,0.228,7.834,8.83,7.19,2.661,2.65,260.7,9.55,3.946,0,7.672,0.002443844,0.003548748,2.5E-007
"2017-11-08 21:25:00",27543,"FRNU",12.68,30.27,28.04,30.27,23.02,39.92,53.92,39.88,0.227,9.09,9.9,8.6,2.547,2.616,276.9,4.81,3.288,0,7.671,0.002443844,0.003548748,2.5E-007
"2017-11-08 21:30:00",27544,"FRNU",12.68,31.24,30.56,31.37,29.91,37.28,39.88,37.28,0.221,8.52,8.76,8.16,2.645,2.556,268.4,4.429,3.288,0,7.671,0.001981323,0.002994437,2.5E-007
"2017-11-08 21:35:00",27545,"FRNU",12.68,30.88,30.61,31.49,29.84,37.48,38.29,36.84,0.219,7.801,8.25,7.336,2.844,2.818,260.9,3.461,3.946,0,7.671,0.001981323,0.002994437,2.5E-007
"2017-11-08 21:40:00",27546,"FRNU",12.68,30.21,31.24,31.98,30.15,38.29,38.29,36.6,0.218,8.2,8.77,7.747,3.274,2.999,266.6,8.52,5.699,0,7.671,0.001981323,0.002994437,2.5E-007
"2017-11-08 21:45:00",27547,"FRNU",12.68,30.64,30.73,31.55,29.84,41.1,41.14,37.62,0.238,8.82,9.84,7.648,4.111,3.629,265.4,4.222,6.576,0,7.673,0.00314881,0.004516009,2.5E-007
"2017-11-08 21:50:00",27548,"FRNU",12.68,30.33,31.16,31.67,30.33,40.43,41.2,39.31,0.231,9.72,10.05,9.13,4.827,4.481,265.4,4.361,6.576,0,7.674,0.00314881,0.004516009,2.5E-007
"2017-11-08 21:55:00",27549,"FRNU",12.68,27.84,28.8,30.39,27.78,47.43,47.43,40.49,0.244,9.78,10.5,9.12,5.335,5.131,270.8,3.37,6.138,0,7.677,0.00314881,0.004516009,2.5E-007
"2017-11-08 22:00:00",27550,"FRNU",12.68,26.07,26.77,27.84,25.83,49.09,49.39,46.55,0.235,9.75,10.62,8.27,4.232,4.932,322.5,57.37,4.822,0,7.678,0.004058017,0.005328119,2.5E-007
"2017-11-08 22:05:00",27551,"FRNU",12.68,29.42,28.11,29.42,26.07,45.5,50.51,45.5,0.25,10.98,11.38,9.62,3.768,3.881,296.9,7.683,6.357,0,7.678,0.004058017,0.005328119,2.5E-007
"2017-11-08 22:10:00",27552,"FRNU",12.67,29.79,29.7,29.97,29.36,43.71,45.54,43.61,0.244,10.68,11.03,10.27,3.913,3.819,296.5,5.918,7.891,0,7.679,0.004058017,0.005328119,2.5E-007
"2017-11-08 22:15:00",27553,"FRNU",12.67,30.39,30.06,30.52,29.6,43.2,43.84,43.2,0.247,10.56,10.84,10.2,5.259,4.473,295.9,6.521,7.672,0,7.681,0.003341844,0.004552854,2.5E-007
"2017-11-08 22:20:00",27554,"FRNU",12.67,31.07,30.46,31.13,30.03,42.39,43.47,42.32,0.249,10.64,10.9,10.27,5.973,5.686,293.7,6.929,8.11,0,7.681,0.003341844,0.004552854,2.5E-007
"2017-11-08 22:25:00",27555,"FRNU",12.67,31.13,31.14,31.43,30.82,41.92,42.39,41.71,0.247,10.75,11.14,10.33,5.964,6.013,294.9,6.626,7.672,0,7.684,0.003341844,0.004552854,2.5E-007
"2017-11-08 22:30:00",27556,"FRNU",12.67,31.31,31.34,31.61,31.07,40.56,41.88,40.26,0.241,10.22,10.76,9.8,6.161,6.084,295.5,6.429,8.99,0,7.684,0.005287945,0.006727707,2.5E-007
"2017-11-08 22:35:00",27557,"FRNU",12.66,30.7,31.09,31.37,30.7,41.07,41.38,40.46,0.238,10.06,10.33,9.8,6.162,6.216,295.6,5.938,7.891,0,7.686,0.005287945,0.006727707,2.5E-007
"2017-11-08 22:40:00",27558,"FRNU",12.66,31.73,31.13,31.86,30.58,40.7,41.41,40.7,0.246,10.18,10.68,9.75,6.25,6.185,291,6.822,7.891,0,7.687,0.005287945,0.006727707,2.5E-007
"2017-11-08 22:45:00",27559,"FRNU",12.66,31.86,31.54,31.86,31.25,40.46,41.14,40.43,0.246,10.47,10.63,10.3,6.025,6.099,285.1,6.822,7.014,0,7.687,0.005602584,0.007083204,2.5E-007
"2017-11-08 22:50:00",27560,"FRNU",12.66,27.04,30.06,31.86,26.98,45.54,45.54,40.16,0.227,9.59,10.53,8.58,5.802,5.89,255.2,21.62,6.795,0,7.688,0.005602584,0.007083204,2.5E-007
"2017-11-08 22:55:00",27561,"FRNU",12.66,27.11,27.18,27.9,26.31,46.01,47.67,45.5,0.23,9.35,10.04,8.63,5.522,5.656,240.5,5.56,6.795,0,7.688,0.005602584,0.007083204,2.5E-007
"2017-11-08 23:00:00",27562,"FRNU",12.66,28.14,28.37,29.3,27.11,43.44,46.04,42.73,0.227,9.23,9.57,8.56,5.433,5.518,245.7,6.542,6.795,0,7.686,0.004553655,0.005809287,2.5E-007
"2017-11-08 23:05:00",27563,"FRNU",12.66,29.17,28.92,29.97,27.59,41.95,44.11,41.07,0.228,9.03,9.42,8.53,5.487,5.465,250.2,6.268,6.357,0,7.685,0.004553655,0.005809287,2.5E-007
"2017-11-08 23:10:00",27564,"FRNU",12.66,29.78,29.66,30.15,29.11,41.81,42.49,41.78,0.233,9.42,9.76,8.9,5.203,5.316,251.7,12.16,6.357,0,7.684,0.004553655,0.005809287,2.5E-007
"2017-11-08 23:15:00",27565,"FRNU",12.66,30.09,28.92,30.21,27.65,41.75,46.21,41.75,0.236,9.7,10.3,9.17,5.291,5.221,250.3,9.13,7.453,0,7.684,0.004521655,0.00583627,2.5E-007
"2017-11-08 23:20:00",27566,"FRNU",12.66,31.25,30.9,31.49,30.15,40.19,41.78,39.51,0.238,9.7,9.85,9.51,5.301,5.315,274,8.04,7.453,0,7.683,0.004521655,0.00583627,2.5E-007
"2017-11-08 23:25:00",27567,"FRNU",12.66,31.61,31.31,31.61,30.88,40.09,40.87,40.05,0.241,10.01,10.4,9.5,5.406,5.38,277.5,6.633,6.357,0,7.685,0.004521655,0.00583627,2.5E-007
"2017-11-08 23:30:00",27568,"FRNU",12.65,32.1,32.3,32.58,31.55,38.8,40.05,37.38,0.238,9.62,10.08,9.32,5.106,5.324,282.5,6.69,7.453,0,7.686,0.005213103,0.006749202,2.5E-007
"2017-11-08 23:35:00",27569,"FRNU",12.66,31.85,31.94,32.22,31.67,38.7,39.28,38.67,0.235,9.76,10,9.43,4.99,4.97,288.4,8.17,8.11,0,7.687,0.005213103,0.006749202,2.5E-007
"2017-11-08 23:40:00",27570,"FRNU",12.65,31.61,31.62,31.85,31.43,39.82,39.85,38.7,0.239,9.65,10.03,9.4,5.34,5.154,293,7.409,7.891,0,7.688,0.005213103,0.006749202,2.5E-007
"2017-11-08 23:45:00",27571,"FRNU",12.65,31.67,31.68,31.91,31.43,41.07,41.07,39.75,0.248,10.29,10.72,9.84,5.682,5.458,294,8.21,7.891,0,7.689,0.005154651,0.006708671,2.5E-007
"2017-11-08 23:50:00",27572,"FRNU",12.64,31.91,31.84,32.1,31.49,41.04,41.14,40.7,0.25,10.77,11.01,10.52,5.902,5.847,294.2,6.545,7.453,0,7.689,0.005154651,0.006708671,2.5E-007
"2017-11-08 23:55:00",27573,"FRNU",12.65,32.04,32,32.16,31.79,40.8,41.34,40.76,0.25,11.02,11.2,10.79,5.794,5.859,292.6,7.002,7.014,0,7.689,0.005154651,0.006708671,2.5E-007
"2017-11-09 00:00:00",27574,"FRNU",12.64,32.58,32.14,32.58,31.85,39.61,40.73,39.51,0.248,10.63,10.9,10.43,5.781,5.749,290.8,7.079,8.55,0,7.69,0.005521354,0.00705722,2.5E-007
"2017-11-09 00:05:00",27575,"FRNU",12.64,32.52,32.55,32.7,32.34,39.92,40.02,39.14,0.249,10.65,10.98,10.37,5.785,5.774,292.2,7.385,8.55,0,7.69,0.005521354,0.00705722,2.5E-007
"2017-11-09 00:10:00",27576,"FRNU",12.64,33.13,32.72,33.19,32.34,39.04,39.99,39,0.25,10.82,11.09,10.59,6.079,5.949,291.5,7.767,8.55,0,7.692,0.005521354,0.00705722,2.5E-007
"2017-11-09 00:15:00",27577,"FRNU",12.64,32.52,32.83,33.25,32.46,39.14,39.17,38.9,0.244,10.62,11.01,10.31,5.943,6.049,294.8,8.72,7.672,0,7.691,0.005876695,0.007496248,2.5E-007
"2017-11-09 00:20:00",27578,"FRNU",12.64,32.33,32.46,32.58,32.15,39.48,39.61,39.07,0.244,10.45,10.63,10.23,6.002,6.009,297.8,7.705,8.55,0,7.692,0.005876695,0.007496248,2.5E-007
"2017-11-09 00:25:00",27579,"FRNU",12.64,32.33,32.39,32.64,32.21,39.58,39.61,39.07,0.245,10.37,10.55,10.19,5.918,5.941,293.5,8.13,8.11,0,7.692,0.005876695,0.007496248,2.5E-007
"2017-11-09 00:30:00",27580,"FRNU",12.64,32.57,32.46,32.64,32.27,40.05,40.32,39.54,0.25,10.81,11.1,10.39,6.106,6.048,291.6,7.873,7.891,0,7.692,0.005862981,0.007459674,2.5E-007
"2017-11-09 00:35:00",27581,"FRNU",12.64,32.63,32.58,32.82,32.33,40.05,40.12,39.68,0.251,10.87,11.21,10.65,5.929,5.995,288.5,8.33,7.453,0,7.692,0.005862981,0.007459674,2.5E-007
"2017-11-09 00:40:00",27582,"FRNU",12.64,32.57,32.74,32.94,32.51,40.18,40.32,39.91,0.251,11.14,11.36,10.91,5.406,5.72,290.9,10.71,6.138,0,7.691,0.005862981,0.007459674,2.5E-007
"2017-11-09 00:45:00",27583,"FRNU",12.64,28.43,30.81,32.63,28.37,48.5,48.5,40.15,0.256,11.15,11.52,10.65,4.257,4.74,158.3,46.14,4.603,0,7.692,0.005266416,0.006799415,2.5E-007
"2017-11-09 00:50:00",27584,"FRNU",12.64,27.95,28.19,28.49,27.88,49.65,50.09,48.54,0.257,11.59,11.9,11.29,3.744,4.013,141.4,14.69,6.357,0,7.691,0.005266416,0.006799415,2.5E-007
"2017-11-09 00:55:00",27585,"FRNU",12.63,27.34,27.64,27.95,27.21,50.16,50.16,48.74,0.253,11.19,11.55,10.87,3.27,3.534,186,9.52,4.603,0,7.69,0.005266416,0.006799415,2.5E-007
"2017-11-09 01:00:00",27586,"FRNU",12.63,27.82,27.27,27.95,26.97,47.76,50.26,47.76,0.246,10.86,11.23,10.36,3.147,3.243,196.6,11.45,3.946,0,7.688,0.00246611,0.003459684,2.5E-007
"2017-11-09 01:05:00",27587,"FRNU",12.63,27.28,27.69,28.01,27.28,49.01,49.11,47.59,0.247,10.72,10.96,10.5,2.058,2.664,206.5,4.143,2.63,0,7.686,0.00246611,0.003459684,2.5E-007
"2017-11-09 01:10:00",27588,"FRNU",12.63,28.19,27.59,28.31,27.15,44.99,49.18,44.95,0.235,10.13,10.74,9.49,1.254,1.513,224.2,14.82,2.192,0,7.686,0.00246611,0.003459684,2.5E-007
"2017-11-09 01:15:00",27589,"FRNU",12.63,28.92,28.61,28.92,28.19,42.72,44.99,42.69,0.23,9.29,9.67,8.99,1.247,1.267,229.8,4.454,2.63,0,7.685,0.0006583958,0.001257932,2.5E-007
"2017-11-09 01:20:00",27590,"FRNU",12.63,28.68,28.9,29.1,28.61,43.06,43.36,42.25,0.23,9.04,9.34,8.87,1.123,1.149,234.2,1.002,2.192,0,7.684,0.0006583958,0.001257932,2.5E-007
"2017-11-09 01:25:00",27591,"FRNU",12.63,28.37,28.31,28.8,27.76,43.5,44.24,42.79,0.229,8.92,9.18,8.5,1.527,1.386,259.2,24.28,3.069,0,7.684,0.0006583958,0.001257932,2.5E-007
"2017-11-09 01:30:00",27592,"FRNU",12.63,28.31,28.46,28.8,28.01,44.28,44.72,42.65,0.233,9.06,9.4,8.82,1.793,1.646,254.4,18.47,3.946,0,7.684,0.0001005043,0.0004989635,2.5E-007
"2017-11-09 01:35:00",27593,"FRNU",12.62,31.23,30.32,31.35,28.25,44.48,46.34,43.57,0.263,11.29,12.38,9.19,3.255,2.425,284.3,9.54,7.891,0,7.684,0.0001005043,0.0004989635,2.5E-007
"2017-11-09 01:40:00",27594,"FRNU",12.62,30.14,30.57,31.23,29.89,47.73,47.93,44.55,0.27,12.45,12.71,11.98,4.23,3.736,282.1,13.01,6.576,0,7.684,0.0001005043,0.0004989635,2.5E-007
"2017-11-09 01:45:00",27595,"FRNU",12.62,30.87,30.46,31.05,30.02,44.85,47.76,44.82,0.262,12.45,12.69,11.93,4.502,4.441,314.8,16.58,6.795,0,7.685,0.002915613,0.004109351,2.5E-007
"2017-11-09 01:50:00",27596,"FRNU",12.62,30.44,30.59,30.99,30.32,47.05,47.05,44.82,0.27,12.42,12.7,11.95,3.474,4.091,329,21.86,3.726,0,7.686,0.002915613,0.004109351,2.5E-007
"2017-11-09 01:55:00",27597,"FRNU",12.62,30.62,30.66,30.87,30.32,46.27,47.12,46.24,0.267,12.65,12.85,12.43,2.302,2.927,318.3,13.87,1.973,0,7.685,0.002915613,0.004109351,2.5E-007
"2017-11-09 02:00:00",27598,"FRNU",12.62,30.26,30.37,30.75,30.14,45.32,46.3,45.32,0.258,11.97,12.54,11.63,1.502,1.859,311,10.59,2.63,0,7.686,0.002276189,0.003360514,2.5E-007
"2017-11-09 02:05:00",27599,"FRNU",12.61,29.71,29.89,30.38,29.59,45.97,46.2,45.05,0.256,11.54,11.76,11.3,1.216,1.278,343.2,15.53,1.754,0,7.686,0.002276189,0.003360514,2.5E-007
"2017-11-09 02:10:00",27600,"FRNU",12.61,30.32,29.89,30.38,29.53,45.9,46.61,45.9,0.262,11.76,12.23,11.35,1.764,1.382,312.2,7.73,5.042,0,7.686,0.002276189,0.003360514,2.5E-007
"2017-11-09 02:15:00",27601,"FRNU",12.61,30.32,30.52,30.99,30.14,46.07,46.27,45.19,0.263,12.05,12.58,11.66,2.474,2.157,317.4,7.422,5.042,0,7.685,0.0003700019,0.0008890468,2.5E-007
"2017-11-09 02:20:00",27602,"FRNU",12.61,30.38,30.33,30.56,30.08,47.12,47.56,46.03,0.27,12.44,12.92,11.98,3.419,2.87,308.5,14.28,6.138,0,7.685,0.0003700019,0.0008890468,2.5E-007
"2017-11-09 02:25:00",27603,"FRNU",12.61,30.38,30.13,30.44,29.77,47.76,48.6,46.85,0.273,12.69,13.24,12.05,3.522,3.525,308.2,13.36,4.165,0,7.686,0.0003700019,0.0008890468,2.5E-007
"2017-11-09 02:30:00",27604,"FRNU",12.6,30.44,30.33,30.63,30.08,46.64,47.83,46.58,0.267,12.69,12.97,12.38,3.485,3.468,318.9,6.46,4.165,0,7.686,0.002529879,0.003636942,2.5E-007
"2017-11-09 02:35:00",27605,"FRNU",12.6,30.62,30.72,30.93,30.32,46.2,47.08,46.17,0.267,12.68,12.94,12.28,3.063,3.342,312.4,8.72,3.946,0,7.686,0.002529879,0.003636942,2.5E-007
"2017-11-09 02:40:00",27606,"FRNU",12.6,30.2,30.13,30.62,29.77,47.62,47.62,46.17,0.27,12.34,12.71,12.13,2.992,3.072,305.9,7.546,4.384,0,7.686,0.002529879,0.003636942,2.5E-007
"2017-11-09 02:45:00",27607,"FRNU",12.6,29.53,30.03,30.5,29.41,48.98,48.98,47.39,0.271,12.72,12.94,12.47,3.136,3.009,293.4,7.054,5.699,0,7.686,0.002389586,0.003475952,2.5E-007
"2017-11-09 02:50:00",27608,"FRNU",12.6,30.32,30.14,30.44,29.41,47.66,49.15,47.66,0.272,12.99,13.29,12.61,3.844,3.513,301.2,7.017,6.138,0,7.687,0.002389586,0.003475952,2.5E-007
"2017-11-09 02:55:00",27609,"FRNU",12.6,30.99,30.57,31.11,30.14,45.59,47.89,45.49,0.267,12.65,13.12,12.18,4.285,4.101,300.6,9.28,7.234,0,7.686,0.002389586,0.003475952,2.5E-007
"2017-11-09 03:00:00",27610,"FRNU",12.59,30.75,30.89,31.05,30.69,46.37,46.41,45.53,0.269,12.55,12.84,12.28,4.195,4.322,299.7,6.888,4.822,0,7.687,0.003237684,0.004450797,2.5E-007
"2017-11-09 03:05:00",27611,"FRNU",12.59,28.13,30.06,30.81,28.13,51.07,51.07,46.34,0.266,12.41,12.68,12.12,2.862,3.519,267.9,32.68,2.411,0,7.687,0.003237684,0.004450797,2.5E-007
"2017-11-09 03:10:00",27612,"FRNU",12.59,29.47,28.61,29.65,27.46,48.06,52.53,48.06,0.265,12.62,13.13,12.21,2.343,2.558,277.2,16.47,4.603,0,7.687,0.003237684,0.004450797,2.5E-007
"2017-11-09 03:15:00",27613,"FRNU",12.59,26.97,28.04,29.59,26.97,52.6,53.14,47.9,0.262,12.23,12.7,11.79,2.208,2.194,253.2,19.84,4.384,0,7.687,0.001720257,0.002612648,2.5E-007
"2017-11-09 03:20:00",27614,"FRNU",12.59,23.26,24.02,26.97,22.95,59.9,60.55,52.63,0.255,11.41,11.96,10.9,3.792,2.998,245.4,9.47,6.357,0,7.684,0.001720257,0.002612648,2.5E-007
"2017-11-09 03:25:00",27615,"FRNU",12.58,24.72,24.12,25.09,22.59,57.3,61.7,57.06,0.26,11.96,12.68,11.14,4.539,4.187,240.2,5.077,5.918,0,7.682,0.001720257,0.002612648,2.5E-007
"2017-11-09 03:30:00",27616,"FRNU",12.58,25.63,24.77,25.75,23.93,55.13,58.18,55,0.259,11.71,12,11.29,4.948,4.824,272.2,8.87,5.699,0,7.68,0.001857598,0.002567423,2.5E-007
"2017-11-09 03:35:00",27617,"FRNU",12.58,25.15,25.97,27.22,24.96,53.61,55.34,49.42,0.247,10.88,12.45,9.18,3.682,4.479,340.8,55.44,4.384,0,7.679,0.001857598,0.002567423,2.5E-007
"2017-11-09 03:40:00",27618,"FRNU",12.57,24.54,24.65,25.15,24.23,56.15,56.35,53.65,0.252,10.89,11.17,10.54,2.428,2.944,255.6,26.72,3.507,0,7.678,0.001857598,0.002567423,2.5E-007
"2017-11-09 03:45:00",27619,"FRNU",12.57,24.97,25.56,27.22,24.48,53.71,56.15,51.21,0.246,11.17,11.93,10.43,2.273,2.273,257.3,10.35,5.48,0,7.677,0.001697505,0.002464832,2.5E-007
"2017-11-09 03:50:00",27620,"FRNU",12.57,24.6,23.69,25.09,22.17,57,60.89,53.71,0.257,11.07,12.18,10.11,3.365,2.714,256.1,8.73,6.138,0,7.678,0.001697505,0.002464832,2.5E-007
"2017-11-09 03:55:00",27621,"FRNU",12.56,25.82,24.84,25.95,23.69,54.26,57.51,54.26,0.257,11.37,11.94,10.75,4.309,3.91,249,10.2,5.699,0,7.677,0.001697505,0.002464832,2.5E-007
"2017-11-09 04:00:00",27622,"FRNU",12.56,27.65,26.36,27.65,25.46,51.12,54.33,51.12,0.261,11.53,11.98,11.15,4.312,4.376,277,8.6,5.042,0,7.677,0.001872389,0.002634041,2.5E-007
"2017-11-09 04:05:00",27623,"FRNU",12.56,28.93,28.11,28.99,27.59,49.36,51.15,49.29,0.266,12.08,12.46,11.76,4.255,4.285,289.8,6.467,6.138,0,7.677,0.001872389,0.002634041,2.5E-007
"2017-11-09 04:10:00",27624,"FRNU",12.55,24.67,27.67,29.11,24.55,54.67,54.67,49.05,0.247,11.73,12.45,10.33,4.089,4.106,251.4,12.75,5.918,0,7.679,0.001872389,0.002634041,2.5E-007
"2017-11-09 04:15:00",27625,"FRNU",12.54,23.57,24.97,25.76,23.57,56.56,56.56,53.96,0.244,11.13,11.71,10.4,4.163,4.122,239.9,12.67,5.261,0,7.68,0.002650649,0.003601743,2.5E-007
"2017-11-09 04:20:00",27626,"FRNU",12.54,20.35,22.56,23.94,20.35,61.2,61.2,56.5,0.231,10.17,11.38,8.98,4.111,4.056,214.8,5.692,5.699,0,7.68,0.002650649,0.003601743,2.5E-007
"2017-11-09 04:25:00",27627,"FRNU",12.54,22.05,21.19,23.09,19.86,61.1,63.5,58.83,0.247,10.08,11.66,9.07,4.375,4.317,228,7.636,5.48,0,7.678,0.002650649,0.003601743,2.5E-007
"2017-11-09 04:30:00",27628,"FRNU",12.53,22.96,23.12,23.51,22.11,58.05,61.23,56.67,0.244,10.52,11.41,10.05,4.685,4.56,247.3,6.27,6.357,0,7.676,0.001817911,0.002463716,2.5E-007
"2017-11-09 04:35:00",27629,"FRNU",12.53,23.09,23.23,24.18,22.6,57.27,58.42,56.09,0.242,10.36,10.88,9.89,4.213,4.611,290.6,58.51,5.261,0,7.676,0.001817911,0.002463716,2.5E-007
"2017-11-09 04:40:00",27630,"FRNU",12.52,24.97,23.76,24.97,23.09,54.7,57.21,54.7,0.25,10.42,11.23,9.87,3.127,3.596,144.4,87.2,3.726,0,7.677,0.001817911,0.002463716,2.5E-007
"2017-11-09 04:45:00",27631,"FRNU",12.52,22.48,23.84,24.97,22.48,55.75,55.75,53.55,0.23,9.68,10.95,9,2.394,2.741,225.7,19.05,4.165,0,7.676,0.001759281,0.002472934,2.5E-007
"2017-11-09 04:50:00",27632,"FRNU",12.51,25.4,23.3,25.71,21.38,54.54,60.42,54.37,0.254,10.53,11.93,8.91,2.269,2.242,266.4,10.79,3.726,0,7.677,0.001759281,0.002472934,2.5E-007
"2017-11-09 04:55:00",27633,"FRNU",12.51,24.79,26.22,26.99,24.79,54.23,54.94,51.39,0.246,11.6,12.35,10.44,2.33,2.423,246.6,24.44,2.63,0,7.677,0.001759281,0.002472934,2.5E-007
"2017-11-09 05:00:00",27634,"FRNU",12.51,27.11,24.43,27.23,22.48,55.04,60.53,54.23,0.275,11.63,13.31,10.14,2.238,2.256,213,6.913,4.165,0,7.678,0.0007029999,0.001219239,2.5E-007
"2017-11-09 05:05:00",27635,"FRNU",12.5,27.84,28.06,28.69,27.17,49.39,55.01,49.19,0.255,12.63,13.26,11.19,1.77,2.012,204.6,34.64,2.85,0,7.679,0.0007029999,0.001219239,2.5E-007
"2017-11-09 05:10:00",27636,"FRNU",12.49,29,27.64,29.06,26.99,49.67,52.37,49.5,0.269,12.02,12.65,11.19,2.221,1.813,300.8,28.2,6.357,0,7.679,0.0007029999,0.001219239,2.5E-007
"2017-11-09 05:15:00",27637,"FRNU",12.49,30.52,30.26,30.71,29.06,46.66,49.63,46.62,0.268,12.65,12.86,12.43,3.107,2.64,291.3,9.34,7.453,0,7.681,0.0009532947,0.001636676,2.5E-007
"2017-11-09 05:20:00",27638,"FRNU",12.49,30.16,30.35,30.65,30.04,47.5,47.5,46.69,0.269,12.6,12.76,12.36,4.518,3.799,294.9,8,7.672,0,7.684,0.0009532947,0.001636676,2.5E-007
"2017-11-09 05:25:00",27639,"FRNU",12.48,29.98,30.02,30.16,29.73,47.34,47.57,47.13,0.266,12.39,12.61,12.17,5.428,5.085,304.5,9.37,7.453,0,7.686,0.0009532947,0.001636676,2.5E-007
"2017-11-09 05:30:00",27640,"FRNU",12.48,29.67,29.7,30.04,29.43,47.98,47.98,47.34,0.267,12.28,12.49,12.05,5.526,5.447,301.6,8.4,7.453,0,7.688,0.003790315,0.005017372,2.5E-007
"2017-11-09 05:35:00",27641,"FRNU",12.47,29.73,29.58,29.8,29.25,47.3,48.01,47.23,0.264,12.18,12.37,11.9,5.43,5.487,294.8,8.4,7.234,0,7.69,0.003790315,0.005017372,2.5E-007
"2017-11-09 05:40:00",27642,"FRNU",12.46,29.67,29.68,29.92,29.37,46.83,47.23,46.29,0.26,11.78,12.08,11.49,5.386,5.444,288,7.254,6.795,0,7.69,0.003790315,0.005017372,2.5E-007
"2017-11-09 05:45:00",27643,"FRNU",12.46,29.37,29.84,30.22,29.37,46.69,46.76,46.05,0.256,11.73,12.11,11.42,5.196,5.386,302.6,10.46,7.672,0,7.69,0.004245469,0.005481627,2.5E-007
"2017-11-09 05:50:00",27644,"FRNU",12.46,28.88,28.81,29.55,28.45,49.5,49.53,46.66,0.266,11.68,12.35,11.37,4.967,5.007,308.8,9.31,7.014,0,7.69,0.004245469,0.005481627,2.5E-007
"2017-11-09 05:55:00",27645,"FRNU",12.45,28.58,29.28,29.92,28.58,48.65,49.53,48.11,0.259,12.34,12.83,11.65,4.375,4.765,303.5,14.37,6.576,0,7.69,0.004245469,0.005481627,2.5E-007
"2017-11-09 06:00:00",27646,"FRNU",12.45,26.32,27.23,28.58,26.32,54.74,54.74,48.55,0.265,11.71,12.41,11.35,3.088,3.698,21.59,60.89,3.507,0,7.69,0.003230608,0.00432176,2.5E-007
"2017-11-09 06:05:00",27647,"FRNU",12.44,27.17,27.11,27.72,26.32,53.62,55.62,52.85,0.269,12.81,13.24,12.3,2.742,2.919,292.8,22.38,5.48,0,7.689,0.003230608,0.00432176,2.5E-007
"2017-11-09 06:10:00",27648,"FRNU",12.44,28.57,28.1,28.82,27.17,51.22,53.73,50.55,0.272,12.8,13.33,12.23,2.95,2.679,266.8,13.73,8.11,0,7.688,0.003230608,0.00432176,2.5E-007
"2017-11-09 06:15:00",27649,"FRNU",12.44,28.27,29.1,29.67,28.2,50.71,51.29,49.09,0.266,12.75,13.34,12.04,3.779,3.39,286.7,16.33,6.795,0,7.688,0.001747523,0.002600005,2.5E-007
"2017-11-09 06:20:00",27650,"FRNU",12.44,26.99,27.53,28.27,26.86,52.88,53.22,50.68,0.263,12.25,12.44,12.05,3.796,3.786,242.1,25.77,5.48,0,7.688,0.001747523,0.002600005,2.5E-007
"2017-11-09 06:25:00",27651,"FRNU",12.44,27.11,25.98,27.17,25.16,52.41,55.72,52.41,0.262,11.73,12.44,11.1,3.801,3.819,222.1,17.23,7.014,0,7.687,0.001747523,0.002600005,2.5E-007
"2017-11-09 06:30:00",27652,"FRNU",12.44,27.17,26.91,27.41,26.13,51.86,53.72,51.12,0.26,11.75,12.38,11.09,3.74,3.772,243.2,21.1,5.042,0,7.686,0.002286643,0.003181385,2.5E-007
"2017-11-09 06:35:00",27653,"FRNU",12.43,27.35,27.15,27.48,26.87,51.83,52.44,51.39,0.262,11.86,12.19,11.54,3.409,3.605,289.4,13.42,3.507,0,7.686,0.002286643,0.003181385,2.5E-007
"2017-11-09 06:40:00",27654,"FRNU",12.43,25.71,27.45,28.2,25.65,51.32,51.83,50.11,0.242,11.73,12.41,10.03,2.853,3.173,279.1,21.4,4.603,0.003220846,7.685,0.002286643,0.003181385,2.5E-007
"2017-11-09 06:45:00",27655,"FRNU",12.43,22.48,23.11,25.71,21.39,57.79,58.94,51.49,0.238,9.54,10.69,8.29,2.852,2.863,241.1,12.7,5.261,0.0438191,7.684,0.001796461,0.002605541,2.5E-007
"2017-11-09 06:50:00",27656,"FRNU",12.42,24.43,23.22,24.8,21.2,52.78,60.63,52.78,0.236,10.2,11.05,9.31,3.2,3.032,240,7.157,4.603,0.1564998,7.683,0.001796461,0.002605541,2.5E-007
"2017-11-09 06:55:00",27657,"FRNU",12.42,22.24,23.07,24.55,22.18,55.89,56.23,52.64,0.228,9.22,9.75,8.73,3.787,3.467,259,13.7,5.042,0.4736084,7.681,0.001796461,0.002605541,2.5E-007
"2017-11-09 07:00:00",27658,"FRNU",12.42,22.54,23.09,23.76,22.18,54.78,56.1,53.63,0.227,9.23,9.53,8.61,4.161,3.956,264.4,9.28,5.48,1.096776,7.68,0.001691969,0.002394383,0.002086136
"2017-11-09 07:05:00",27659,"FRNU",12.43,26.14,22.73,26.14,20.78,50.48,59.34,50.48,0.243,9.58,10.86,8.49,4.172,4.198,263,3.412,4.384,2.192996,7.679,0.001691969,0.002394383,0.002086136
"2017-11-09 07:10:00",27660,"FRNU",12.43,29.18,28.16,29.43,26.08,43.44,50.48,43.34,0.237,10.07,10.29,9.58,3.765,4.008,276.8,6.917,3.507,3.735369,7.678,0.001691969,0.002394383,0.002086136
"2017-11-09 07:15:00",27661,"FRNU",12.48,27.66,27.2,29.18,26.26,49.06,49.57,43.34,0.251,9.67,11.12,8.79,3.314,3.509,301.1,5.74,4.384,7.332179,7.679,0.002942952,0.003967012,0.009191462
"2017-11-09 07:20:00",27662,"FRNU",12.56,28.21,28.24,28.52,27.66,48.05,49.26,47.27,0.252,11.15,11.56,10.71,3.311,3.271,296.9,11.81,4.822,17.45288,7.68,0.002942952,0.003967012,0.009191462
"2017-11-09 07:25:00",27663,"FRNU",12.64,29.55,29.02,29.61,28.09,47.2,48.72,47.13,0.261,11.71,12.09,11,3.76,3.551,280.3,7.908,5.699,31.02117,7.682,0.002942952,0.003967012,0.009191462
"2017-11-09 07:30:00",27664,"FRNU",12.74,30.4,30.08,30.47,29.49,46.52,47.23,46.46,0.266,12.17,12.41,11.79,3.2,3.615,282.8,8.9,4.822,45.78594,7.685,0.001511885,0.006218904,0.02262361
"2017-11-09 07:35:00",27665,"FRNU",12.86,28.21,30.3,31.14,28.15,47.84,47.84,44.87,0.25,11.96,12.39,10.84,2.369,2.709,179.3,48.41,2.85,56.99884,7.688,0.001511885,0.006218904,0.02262361
"2017-11-09 07:40:00",27666,"FRNU",13,27.36,27.13,28.21,26.63,51.36,51.63,47.81,0.26,11.25,11.86,10.8,1.281,1.867,192.9,13.24,2.63,67.87244,7.689,0.001511885,0.006218904,0.02262361
"2017-11-09 07:45:00",27667,"FRNU",13.18,28.94,28.43,29,27.42,49.09,51.36,49.06,0.265,12.08,12.43,11.74,0.943,0.939,165.1,64.74,1.754,79.13358,7.691,0.001494456,0.004155644,0.05024909
"2017-11-09 07:50:00",27668,"FRNU",13.32,30.89,29.91,30.95,28.82,46.22,49.06,46.19,0.27,12.56,12.84,12.04,1.192,1.078,309.1,51.66,6.138,90.82379,7.693,0.001494456,0.004155644,0.05024909
"2017-11-09 07:55:00",27669,"FRNU",13.53,31.74,31.27,31.87,30.83,45.07,46.15,45.07,0.272,12.66,13.02,12.48,1.458,1.31,266.8,24.46,3.946,102.5709,7.695,0.001494456,0.004155644,0.05024909
"2017-11-09 08:00:00",27670,"FRNU",13.74,32.72,32.61,32.96,31.74,43.17,45.1,42.94,0.271,12.88,13.17,12.63,1.817,1.548,277.9,44.43,4.822,114.6025,7.697,0.004286909,0.006687135,0.0879003
"2017-11-09 08:05:00",27671,"FRNU",13.97,33.14,33.02,33.39,32.66,42.7,43.31,42.46,0.273,12.94,13.11,12.72,2.942,2.421,305,12.73,8.11,126.8958,7.699,0.004286909,0.006687135,0.0879003
"2017-11-09 08:10:00",27672,"FRNU",14.17,33.81,33.49,33.81,33.14,42.36,42.9,42.09,0.278,13.11,13.4,12.86,3.997,3.426,302.5,10.55,7.891,139.7107,7.701,0.004286909,0.006687135,0.0879003
"2017-11-09 08:15:00",27673,"FRNU",14.42,34.29,34.03,34.29,33.81,42.29,42.49,42.02,0.283,13.48,13.74,13.28,5.057,4.652,295.2,9.02,7.234,152.6347,7.702,0.01302366,0.01949245,0.1282319
"2017-11-09 08:20:00",27674,"FRNU",14.77,34.84,34.67,34.96,34.29,40.77,42.22,40.53,0.279,13.49,13.83,13.14,4.896,5.01,296.3,10.16,7.014,165.7362,7.704,0.01302366,0.01949245,0.1282319
"2017-11-09 08:25:00",27675,"FRNU",14.85,35.63,35.16,35.63,34.78,40.43,40.93,40.22,0.286,13.57,13.93,13.19,4.731,4.845,305.8,9.79,6.795,178.9597,7.706,0.01302366,0.01949245,0.1282319
"2017-11-09 08:30:00",27676,"FRNU",14.74,35.75,35.61,35.87,35.32,39.92,40.49,39.41,0.283,13.66,14.07,13.13,4.648,4.709,298.9,11.39,7.234,192.2642,7.708,0.0200427,0.02922738,0.1691812
"2017-11-09 08:35:00",27677,"FRNU",14.66,36.84,36.14,36.84,35.51,39.2,40.32,39.1,0.29,13.92,14.32,13.49,4.397,4.552,286.4,12.31,6.138,205.5549,7.708,0.0200427,0.02922738,0.1691812
"2017-11-09 08:40:00",27678,"FRNU",14.6,37.02,36.68,37.14,36.29,36.63,39.27,36.4,0.273,13.63,14.34,12.76,4.053,4.256,287.1,14.83,5.261,218.8228,7.71,0.0200427,0.02922738,0.1691812
"2017-11-09 08:45:00",27679,"FRNU",14.56,37.87,37.38,37.93,36.96,36.12,36.94,35.85,0.279,13.01,13.48,12.71,3.297,3.649,275,14.66,3.726,232.0472,7.711,0.02407809,0.03316488,0.2097617
"2017-11-09 08:50:00",27680,"FRNU",14.53,37.81,37.84,38.11,37.63,36.73,37.27,36.26,0.283,13.82,14.23,13.46,3.406,3.34,311,11.79,7.234,245.3934,7.711,0.02407809,0.03316488,0.2097617
"2017-11-09 08:55:00",27681,"FRNU",14.5,38.3,38.03,38.3,37.69,35.65,37.21,35.45,0.28,13.62,14.18,13.16,3.513,3.413,309.4,13.78,5.918,258.8118,7.713,0.02407809,0.03316488,0.2097617
"2017-11-09 09:00:00",27682,"FRNU",14.49,38.54,38.53,38.78,38.3,34.09,35.58,33.59,0.27,12.92,13.57,12.18,3.869,3.723,285.3,22.58,4.822,272.3963,7.713,0.02831716,0.03710134,0.2492222
"2017-11-09 09:05:00",27683,"FRNU",14.47,39.26,39.01,39.39,38.48,32.37,34.74,32.37,0.264,12.83,13.48,12.01,3.523,3.668,300.3,15.4,5.261,286.0659,7.714,0.02831716,0.03710134,0.2492222
"2017-11-09 09:10:00",27684,"FRNU",14.46,39.26,38.89,39.38,38.59,31.38,32.94,31.38,0.256,11.73,12.26,11.42,2.86,3.31,296.8,11.97,5.261,299.6681,7.715,0.02831716,0.03710134,0.2492222
"2017-11-09 09:15:00",27685,"FRNU",14.46,40.04,39.74,40.17,39.26,31.55,31.82,30.71,0.265,11.89,12.39,11.14,2.065,2.44,341.1,26.14,3.069,313.0151,7.715,0.03322925,0.04222742,0.2874966
"2017-11-09 09:20:00",27686,"FRNU",14.45,39.92,39.8,40.34,39.38,31.11,32.06,30.77,0.26,11.96,12.6,11.39,1.651,1.869,252.6,54.74,3.946,326.0705,7.716,0.03322925,0.04222742,0.2874966
"2017-11-09 09:25:00",27687,"FRNU",14.44,40.58,40.19,40.83,39.74,31.07,31.75,30.57,0.267,12.19,12.78,11.7,1.62,1.502,309.5,41.23,3.726,337.5777,7.717,0.03322925,0.04222742,0.2874966
"2017-11-09 09:30:00",27688,"FRNU",14.44,41.25,40.56,41.31,40.22,30.6,31.11,30.16,0.269,11.98,12.71,11.6,1.763,1.736,308.9,63.97,3.946,349.9661,7.717,0.03575131,0.04220877,0.3234399
"2017-11-09 09:35:00",27689,"FRNU",14.44,41.13,40.6,41.31,40.22,30.36,31.14,29.86,0.266,12,12.63,11.64,1.761,1.82,30.13,42.56,4.603,362.5397,7.717,0.03575131,0.04220877,0.3234399
"2017-11-09 09:40:00",27690,"FRNU",14.43,42.47,41.62,42.47,41.07,28.61,30.33,28.5,0.264,11.98,12.35,11.66,1.443,1.632,101.1,21.93,2.63,376.0906,7.717,0.03575131,0.04220877,0.3234399
"2017-11-09 09:45:00",27691,"FRNU",14.43,42.89,42.85,43.26,42.47,28.94,28.94,27.9,0.271,12.31,12.86,11.6,1.506,1.381,132.2,37.9,3.288,386.7908,7.718,0.04113072,0.04795584,0.3570487
"2017-11-09 09:50:00",27692,"FRNU",14.43,42.28,42.68,43.5,41.98,28.81,29.38,27.49,0.264,12.15,13.22,11.47,1.736,1.546,155.9,21.9,5.261,396.468,7.718,0.04113072,0.04795584,0.3570487
"2017-11-09 09:55:00",27693,"FRNU",14.42,43.19,42.62,43.31,42.09,28.13,29.04,27.93,0.267,12.25,12.71,11.92,2.021,1.832,183,23.23,4.384,406.8101,7.717,0.04113072,0.04795584,0.3570487
"2017-11-09 10:00:00",27694,"FRNU",14.42,42.64,42.83,43.25,42.52,28.67,29.04,27.79,0.266,12.29,12.71,11.77,2.047,2.113,156.9,53.38,3.726,418.1385,7.717,0.04648957,0.05432729,0.3880997
"2017-11-09 10:05:00",27695,"FRNU",14.41,43.43,42.94,43.49,42.58,28.19,29.18,28.16,0.27,12.63,13,12.34,1.767,1.988,166,44.46,3.946,429.701,7.718,0.04648957,0.05432729,0.3880997
"2017-11-09 10:10:00",27696,"FRNU",14.41,43.98,43.52,44.04,42.88,28.13,29.55,28.09,0.275,13.08,13.72,12.55,1.549,1.678,93.2,68.73,2.85,439.8812,7.718,0.04648957,0.05432729,0.3880997
"2017-11-09 10:15:00",27697,"FRNU",14.41,42.45,43.41,44.28,42.39,29.95,29.99,27.59,0.276,12.98,13.29,12.74,1.773,1.572,8.28,41.77,5.699,449.5144,7.717,0.05073059,0.05868173,0.4161763
"2017-11-09 10:20:00",27698,"FRNU",14.4,42.88,42.5,43,42.15,30.32,31.1,29.95,0.284,13.54,14.24,12.93,2.148,1.91,58.84,20.07,5.48,457.9461,7.718,0.05073059,0.05868173,0.4161763
"2017-11-09 10:25:00",27699,"FRNU",14.4,42.39,42.51,43.12,42.21,30.86,31.17,29.61,0.284,13.62,14.13,13.06,3.244,2.642,78.56,23.4,7.014,466.133,7.718,0.05073059,0.05868173,0.4161763
"2017-11-09 10:30:00",27700,"FRNU",14.39,42.63,42.3,42.63,42.03,30.7,31.17,30.36,0.285,13.67,13.98,13.36,3.272,3.425,14.39,50.12,5.261,474.1028,7.716,0.05451572,0.06453221,0.4412918
"2017-11-09 10:35:00",27701,"FRNU",14.39,43.73,43.29,43.73,42.57,30.9,31.3,30.15,0.299,14.47,15.1,13.83,3.27,3.204,60.77,30.79,5.918,481.8348,7.716,0.05451572,0.06453221,0.4412918
"2017-11-09 10:40:00",27702,"FRNU",14.38,42.99,42.87,43.79,42.38,32.11,32.45,30.09,0.302,14.31,15.37,13.89,3.436,3.476,74.03,22.32,7.672,489.3563,7.716,0.05451572,0.06453221,0.4412918
"2017-11-09 10:45:00",27703,"FRNU",14.38,43.16,43.11,43.47,42.8,31.3,32.01,30.59,0.297,14.54,15.21,14.16,4.069,3.668,89,25.91,9.43,496.7137,7.716,0.05895098,0.07095332,0.4632593
"2017-11-09 10:50:00",27704,"FRNU",14.37,43.95,43.29,44.25,42.67,30.75,32.71,30.38,0.3,14.85,16.3,14.07,4.672,4.378,80.6,23.13,7.891,504.0495,7.715,0.05895098,0.07095332,0.4632593
"2017-11-09 10:55:00",27705,"FRNU",14.37,43.7,43.71,44.01,43.28,30.96,31.36,30.08,0.3,14.73,15.27,14.09,4.414,4.406,103.9,17.38,7.453,510.8419,7.715,0.05895098,0.07095332,0.4632593
"2017-11-09 11:00:00",27706,"FRNU",14.37,43.34,43.46,43.89,43.1,30.69,31.56,29.98,0.293,14.6,15.25,13.94,4.96,4.726,111.2,15.19,9.64,517.3389,7.714,0.06300255,0.07740026,0.4823042
"2017-11-09 11:05:00",27707,"FRNU",14.36,43.46,43.44,43.83,43.03,29.74,30.62,29.33,0.285,14.02,14.69,13.39,4.613,4.876,141.7,23.39,7.672,523.7027,7.714,0.06300255,0.07740026,0.4823042
"2017-11-09 11:10:00",27708,"FRNU",14.36,43.64,43.72,44.13,43.4,30.11,30.99,29.2,0.291,14.14,15.13,13.58,4.566,4.567,122.6,47.21,8.11,529.6879,7.714,0.06300255,0.07740026,0.4823042
"2017-11-09 11:15:00",27709,"FRNU",14.36,43.03,43.32,43.89,42.85,30.82,30.96,29.81,0.291,14.19,14.69,13.7,4.486,4.508,54.35,18.49,8.77,534.9429,7.713,0.06528439,0.08022951,0.4985508
"2017-11-09 11:20:00",27710,"FRNU",14.36,43.64,43.35,44.25,42.85,31.09,31.67,29.33,0.3,14.19,15.41,13.46,4.693,4.6,111.4,31.17,8.77,539.3852,7.713,0.06528439,0.08022951,0.4985508
"2017-11-09 11:25:00",27711,"FRNU",14.36,43.7,43.62,44.13,43.28,30.69,31.02,29.3,0.297,14.17,15.26,13.65,4.763,4.885,103.4,23.42,7.014,543.7794,7.711,0.06528439,0.08022951,0.4985508
"2017-11-09 11:30:00",27712,"FRNU",14.36,43.46,43.86,44.25,43.4,29.23,30.69,29.1,0.28,14.09,14.92,13.42,4.381,4.567,85.6,12.18,7.453,548.016,7.713,0.06700323,0.08215673,0.5110723
"2017-11-09 11:35:00",27713,"FRNU",14.36,44.49,43.96,44.49,43.28,28.32,30.08,28.05,0.282,13.82,14.42,13.25,3.731,4.057,72.94,36.73,6.576,552.0091,7.711,0.06700323,0.08215673,0.5110723
"2017-11-09 11:40:00",27714,"FRNU",14.36,44.43,44.35,45.47,43.58,28.05,29.57,27.68,0.279,13.86,14.82,13.28,3.152,3.312,96.9,77.26,7.891,555.0999,7.712,0.06700323,0.08215673,0.5110723
"2017-11-09 11:45:00",27715,"FRNU",14.36,45.29,44.75,45.53,44.07,28.25,29.03,27.85,0.29,13.96,14.87,13.36,3.005,3.022,136,28.34,7.014,558.0176,7.712,0.06795073,0.08103894,0.5203258
"2017-11-09 11:50:00",27716,"FRNU",14.36,44.86,44.62,45.35,44.19,28.79,29.33,27.95,0.291,14.05,14.8,13.46,3.702,3.42,53.58,45.98,8.33,560.8134,7.712,0.06795073,0.08103894,0.5203258
"2017-11-09 11:55:00",27717,"FRNU",14.36,44.37,44.71,45.16,44.19,28.29,29.1,27.54,0.281,13.87,14.51,13.08,4.589,4.155,76.64,42.77,7.672,562.9198,7.711,0.06795073,0.08103894,0.5203258
"2017-11-09 12:00:00",27718,"FRNU",14.36,45.41,44.84,45.47,44.43,28.19,28.79,27.41,0.291,13.73,14.47,13.16,4.701,4.69,98.8,24.08,8.11,564.6439,7.71,0.06983697,0.084474,0.5259339
"2017-11-09 12:05:00",27719,"FRNU",14.36,45.29,45.21,45.71,44.98,26.73,28.25,26.7,0.275,13.31,14.47,12.92,3.856,4.255,46.39,27.43,6.138,565.6092,7.71,0.06983697,0.084474,0.5259339
"2017-11-09 12:10:00",27720,"FRNU",14.36,45.29,45.41,45.77,45.1,27.37,28.02,26.7,0.281,13.66,14.2,12.92,3.253,3.526,44.79,27.79,5.48,566.1487,7.711,0.06983697,0.084474,0.5259339
"2017-11-09 12:15:00",27721,"FRNU",14.36,45.16,45.05,45.41,44.56,27.71,28.66,27.27,0.283,13.62,14.32,13.22,3.192,3.238,38.5,23.27,7.453,566.0308,7.711,0.07023884,0.08426119,0.528218
"2017-11-09 12:20:00",27722,"FRNU",14.37,45.77,45.57,46.14,44.98,26.63,27.88,26.36,0.279,13.56,14,13.05,3.313,3.173,108.2,32.46,5.261,565.7684,7.711,0.07023884,0.08426119,0.528218
"2017-11-09 12:25:00",27723,"FRNU",14.37,45.89,45.68,46.01,45.4,26.76,27.37,26.46,0.281,13.48,14.11,13.14,3.375,3.483,21.99,43.51,6.138,565.6276,7.71,0.07023884,0.08426119,0.528218
"2017-11-09 12:30:00",27724,"FRNU",14.37,46.14,46.4,46.87,45.89,26.36,26.97,26.09,0.28,13.87,14.45,13.3,3.493,3.393,55.5,22.25,7.672,564.8581,7.71,0.07048026,0.0839842,0.5267081
"2017-11-09 12:35:00",27725,"FRNU",14.38,45.83,45.79,46.26,45.47,26.36,27.85,26.09,0.277,13.63,14.61,13.03,4.138,3.725,51.15,31.41,8.33,563.5432,7.71,0.07048026,0.0839842,0.5267081
"2017-11-09 12:40:00",27726,"FRNU",14.38,46.75,46.15,46.75,45.65,26.29,27.24,25.79,0.286,13.68,14.5,13.13,4.234,4.169,58.03,35.35,7.672,561.7216,7.71,0.07048026,0.0839842,0.5267081
"2017-11-09 12:45:00",27727,"FRNU",14.38,46.62,46.75,47.17,46.26,26.19,26.36,25.48,0.283,13.52,14.09,13.1,3.703,3.955,54.91,57.34,6.576,559.7804,7.709,0.07100541,0.08601499,0.5217457
"2017-11-09 12:50:00",27728,"FRNU",14.38,46.62,46.58,46.87,46.26,25.62,26.36,25.55,0.277,13.46,13.8,13.07,3.786,3.819,26.48,13.13,8.11,557.403,7.709,0.07100541,0.08601499,0.5217457
"2017-11-09 12:55:00",27729,"FRNU",14.38,46.87,46.62,46.93,46.32,25.79,26.5,25.58,0.281,13.59,14.1,13.08,4.299,3.996,47.66,20.36,7.672,554.5336,7.708,0.07100541,0.08601499,0.5217457
"2017-11-09 13:00:00",27730,"FRNU",14.38,46.32,46.47,46.93,46.2,26.22,26.22,25.52,0.28,13.35,13.66,13,4.959,4.705,42.3,17.88,7.891,551.2236,7.708,0.07060619,0.08622883,0.5133474
"2017-11-09 13:05:00",27731,"FRNU",14.38,47.05,47.31,47.9,46.32,25.75,26.49,24.97,0.283,13.84,14.74,13.06,5.501,5.107,65.55,16.01,10.96,547.4954,7.707,0.07060619,0.08622883,0.5133474
"2017-11-09 13:10:00",27732,"FRNU",14.38,48.45,47.8,48.57,46.92,23.86,25.89,23.66,0.276,13.42,14.12,12.95,4.634,5.124,52.33,42.7,6.795,543.6512,7.706,0.07060619,0.08622883,0.5133474
"2017-11-09 13:15:00",27733,"FRNU",14.38,48.2,48.44,49.24,47.9,23.59,24.23,22.91,0.271,12.82,13.8,12.25,4.334,4.607,213.3,52.85,9.86,539.683,7.706,0.07200471,0.08997314,0.501464
"2017-11-09 13:20:00",27734,"FRNU",14.37,49.84,48.92,49.84,48.2,22.44,24.13,22.4,0.274,13.01,14.11,12.3,3.713,4.093,168.5,34.48,10.74,535.8629,7.706,0.07200471,0.08997314,0.501464
"2017-11-09 13:25:00",27735,"FRNU",14.38,48.56,49.04,49.78,48.44,22.47,23.25,21.9,0.261,12.24,13.15,11.69,4.708,4.098,156.2,18.22,9.64,531.6668,7.706,0.07200471,0.08997314,0.501464
"2017-11-09 13:30:00",27736,"FRNU",14.37,50.02,49.37,50.14,48.56,21.8,22.64,21.56,0.268,12.29,13.02,11.75,4.278,4.35,206.5,53.69,7.891,526.8891,7.705,0.07065986,0.0874142,0.4865814
"2017-11-09 13:35:00",27737,"FRNU",14.37,48.99,49.25,50.08,48.44,23.59,23.65,21.73,0.279,12.83,13.43,12.3,5.275,4.811,153.8,12.19,10.74,521.2116,7.706,0.07065986,0.0874142,0.4865814
"2017-11-09 13:40:00",27738,"FRNU",14.36,48.68,49.04,49.72,48.56,22.57,23.59,22.03,0.264,12.69,13.38,12.03,4.843,5.15,148.3,24.24,9.21,515.076,7.705,0.07065986,0.0874142,0.4865814
"2017-11-09 13:45:00",27739,"FRNU",14.36,49.71,49.37,49.96,48.62,22.5,24.16,22.27,0.273,13.03,14.09,12,5.269,5.063,135.9,29.88,8.33,508.3308,7.705,0.06974014,0.08840249,0.4677636
"2017-11-09 13:50:00",27740,"FRNU",14.36,49.65,49.36,49.83,48.74,22.27,23.18,22.03,0.27,12.59,13.24,12.12,3.788,4.613,109.4,29.35,7.014,501.0294,7.704,0.06974014,0.08840249,0.4677636
"2017-11-09 13:55:00",27741,"FRNU",14.36,49.52,49.49,49.95,49.1,22.71,23.21,22.2,0.274,12.91,13.47,12.31,3.77,3.679,126.1,23.08,7.453,493.0447,7.704,0.06974014,0.08840249,0.4677636
"2017-11-09 14:00:00",27742,"FRNU",14.34,49.89,49.38,49.95,48.98,22.67,23.92,22.37,0.277,13.07,14,12.49,4.564,4.124,139.9,17.8,10.08,485.1689,7.704,0.06521973,0.08159301,0.4459165
"2017-11-09 14:05:00",27743,"FRNU",14.34,49.7,49.72,50.19,49.28,21.89,22.77,21.62,0.266,12.52,13.31,12.06,4.922,4.84,147.7,26.21,7.672,477.436,7.703,0.06521973,0.08159301,0.4459165
"2017-11-09 14:10:00",27744,"FRNU",14.34,49.28,49.74,50.49,49.15,22.64,22.7,21.52,0.27,12.46,13.27,11.94,4.601,4.64,107.2,57.38,9.21,469.3721,7.702,0.06521973,0.08159301,0.4459165
"2017-11-09 14:15:00",27745,"FRNU",14.33,49.27,49.14,49.4,48.79,23.38,23.55,22.4,0.279,12.82,13.45,12.24,4.271,4.491,125.6,17.63,8.55,460.6279,7.702,0.06311391,0.08071841,0.4211107
"2017-11-09 14:20:00",27746,"FRNU",14.33,49.76,49.63,50.12,49.21,21.89,23.72,21.76,0.266,12.73,13.89,12.2,4.856,4.453,159.1,12.55,8.99,451.405,7.702,0.06311391,0.08071841,0.4211107
"2017-11-09 14:25:00",27747,"FRNU",14.33,50.49,49.97,50.61,49.27,21.99,23.11,21.55,0.275,12.63,13.46,11.97,5.21,5.17,158.7,14.51,7.014,442.2143,7.701,0.06311391,0.08071841,0.4211107
"2017-11-09 14:30:00",27748,"FRNU",14.33,50.67,50.78,51.4,50.24,21.99,22.94,21.22,0.277,13.41,14.05,12.77,4.99,5.081,149.7,18.21,7.453,432.7577,7.7,0.06050527,0.07873069,0.3931067
"2017-11-09 14:35:00",27749,"FRNU",14.32,50.49,50.41,50.73,50,22.36,22.36,21.05,0.279,12.58,13.44,11.96,4.667,4.817,187.2,23.35,7.891,422.8576,7.699,0.06050527,0.07873069,0.3931067
"2017-11-09 14:40:00",27750,"FRNU",14.32,50.73,50.62,51.03,50.24,21.79,23.31,21.59,0.275,13.48,14.38,12.92,4.734,4.784,150.9,24.74,7.672,412.5092,7.699,0.06050527,0.07873069,0.3931067
"2017-11-09 14:45:00",27751,"FRNU",14.32,50.55,50.41,51.03,49.82,21.96,23.65,21.82,0.275,13.55,14.59,12.8,4.626,4.68,145.8,18.61,7.014,401.6947,7.699,0.05626047,0.07398047,0.3623782
"2017-11-09 14:50:00",27752,"FRNU",14.31,50.49,50.04,50.55,49.51,22.3,23.55,21.82,0.279,13.38,14.17,12.61,4.486,4.48,147.2,20.54,7.234,390.4092,7.699,0.05626047,0.07398047,0.3623782
"2017-11-09 14:55:00",27753,"FRNU",14.31,49.51,49.94,50.61,49.27,22.91,23.58,21.89,0.276,13.41,14.09,12.85,4.535,4.444,141,20.85,9.43,378.773,7.699,0.05626047,0.07398047,0.3623782
"2017-11-09 15:00:00",27754,"FRNU",14.31,49.51,49.37,49.82,49.09,23.65,24.22,22.91,0.285,13.5,14.61,12.98,4.77,4.6,145.4,11.27,9.43,366.8943,7.698,0.0502202,0.06662378,0.3291348
"2017-11-09 15:05:00",27755,"FRNU",14.31,50,49.66,50.24,49.15,22.64,23.89,22.43,0.278,13.5,14.23,12.98,4.41,4.675,154.7,42.48,7.234,354.9726,7.697,0.0502202,0.06662378,0.3291348
"2017-11-09 15:10:00",27756,"FRNU",14.31,50.61,50.11,50.61,49.64,22.77,23.11,22.06,0.286,13.27,13.95,12.97,3.84,4.153,187.6,33.16,6.795,342.6271,7.697,0.0502202,0.06662378,0.3291348
"2017-11-09 15:15:00",27757,"FRNU",14.31,50,50.32,50.85,49.88,23.38,23.99,22.23,0.287,14.02,14.67,13.42,3.976,3.913,150.3,14.43,8.55,330.3868,7.698,0.04471219,0.06019605,0.2936077
"2017-11-09 15:20:00",27758,"FRNU",14.3,50,49.64,50,49.27,23.72,24.05,22.97,0.291,13.82,14.58,13.25,3.956,3.956,132,14.7,5.918,317.9798,7.697,0.04471219,0.06019605,0.2936077
"2017-11-09 15:25:00",27759,"FRNU",14.3,49.21,49.89,50.61,49.15,23.72,23.78,22.6,0.283,13.81,14.71,13.19,4.756,4.334,145.5,19.85,7.453,305.6546,7.695,0.04471219,0.06019605,0.2936077
"2017-11-09 15:30:00",27760,"FRNU",14.3,50,49.91,50.49,49.15,22.84,24.36,22.53,0.28,13.9,14.5,13.26,4.289,4.602,158.1,18.94,6.795,293.2153,7.696,0.03957902,0.05474272,0.2560337
"2017-11-09 15:35:00",27761,"FRNU",14.3,50.36,50.11,50.85,49.7,23.11,23.28,22.5,0.287,13.71,14.24,13.34,3.978,4.099,135.3,30.68,5.48,280.5998,7.695,0.03957902,0.05474272,0.2560337
"2017-11-09 15:40:00",27762,"FRNU",14.3,51.09,50.42,51.09,49.76,22.53,23.72,22.09,0.288,13.77,14.31,13.47,3.335,3.672,172.3,24.59,5.261,267.7943,7.695,0.03957902,0.05474272,0.2560337
"2017-11-09 15:45:00",27763,"FRNU",14.3,50.49,50.49,51.22,50,22.97,23.34,22.16,0.287,13.9,14.41,13.42,3.011,3.097,156,13.4,5.48,255.0074,7.695,0.03270095,0.04590194,0.2168799
"2017-11-09 15:50:00",27764,"FRNU",14.3,50.36,50.41,50.67,50,22.43,22.97,22.26,0.279,13.52,14.07,13.25,3.464,3.291,196.3,13.85,5.699,242.2586,7.695,0.03270095,0.04590194,0.2168799
"2017-11-09 15:55:00",27765,"FRNU",14.3,50.67,50.77,50.97,50.3,21.99,22.43,21.93,0.277,13.49,13.75,13.21,3.403,3.361,189,11.73,5.918,229.6488,7.694,0.03270095,0.04590194,0.2168799
"2017-11-09 16:00:00",27766,"FRNU",14.31,50.06,50.46,50.79,50,23.55,23.61,21.99,0.29,13.61,14.4,13.19,3.557,3.518,177.1,19.75,5.48,216.672,7.693,0.02676224,0.03905745,0.1765374
"2017-11-09 16:05:00",27767,"FRNU",14.31,50.43,50.27,50.61,50,22.4,23.61,22.33,0.279,13.65,14.44,13.28,3.015,3.203,159.8,16.38,4.165,203.4745,7.693,0.02676224,0.03905745,0.1765374
"2017-11-09 16:10:00",27768,"FRNU",14.31,50.12,50.03,50.43,49.76,22.7,23.58,22.4,0.28,13.8,14.17,13.28,2.828,2.987,165.3,19.68,3.946,189.9827,7.692,0.02676224,0.03905745,0.1765374
"2017-11-09 16:15:00",27769,"FRNU",14.31,50.49,50.46,50.73,50,22.57,23.04,22.4,0.282,13.69,14.18,13.37,2.519,2.607,176.2,13.02,5.042,176.5552,7.692,0.01937265,0.02983576,0.1355096
"2017-11-09 16:20:00",27770,"FRNU",14.32,49.51,49.79,50.49,49.27,24.39,24.76,22.53,0.294,14.28,14.93,13.51,2.719,2.707,157.5,13.28,4.603,163.3348,7.691,0.01937265,0.02983576,0.1355096
"2017-11-09 16:25:00",27771,"FRNU",14.32,48.91,49.35,50,48.91,26.01,26.01,23.38,0.306,14.68,15.59,13.88,2.815,2.765,155.2,23.93,5.699,149.9391,7.692,0.01937265,0.02983576,0.1355096
"2017-11-09 16:30:00",27772,"FRNU",13.97,47.75,48.33,49.03,47.63,27.16,27.57,25.95,0.306,15.64,16.09,15.13,2.725,2.806,157.9,6.831,3.726,129.8234,7.691,0.01015801,0.01913974,0.09479355
"2017-11-09 16:35:00",27773,"FRNU",13.88,46.84,47.13,47.75,46.72,27.03,27.91,27.03,0.295,15.27,15.79,14.59,2.687,2.667,157.1,6.486,3.288,90.16322,7.691,0.01015801,0.01913974,0.09479355
"2017-11-09 16:40:00",27774,"FRNU",13.8,44.53,45.84,46.9,44.47,29.46,29.49,26.86,0.294,14.94,15.36,14.45,2.312,2.504,184.1,10.82,2.411,51.59973,7.689,0.01015801,0.01913974,0.09479355
"2017-11-09 16:45:00",27775,"FRNU",13.72,43.43,44.29,44.59,43.43,30.71,30.71,29.19,0.294,14.54,14.79,14.29,2.236,2.265,186.6,8.48,2.85,23.32354,7.687,0.01124963,0.01875815,0.0564809
"2017-11-09 16:50:00",27776,"FRNU",13.65,43.55,43.49,43.61,43.31,30.88,31.11,30.68,0.297,14.82,14.98,14.57,2.199,2.195,200.5,6.265,2.85,18.15702,7.685,0.01124963,0.01875815,0.0564809
"2017-11-09 16:55:00",27777,"FRNU",13.58,43.74,43.65,43.86,43.43,28.58,30.88,28.58,0.277,14.33,14.83,13.23,2.475,2.3,216.3,14.31,4.384,16.15399,7.683,0.01124963,0.01875815,0.0564809
"2017-11-09 17:00:00",27778,"FRNU",13.52,39.78,42.6,43.8,39.78,32.84,32.84,28.24,0.273,12.82,13.23,12.3,3.124,2.815,251.6,4.348,5.261,14.38076,7.681,0.006504009,0.01313971,0.02645547
"2017-11-09 17:05:00",27779,"FRNU",13.45,40.09,40.08,41.43,38.63,31.99,34.32,31.55,0.269,13.14,13.79,12.54,3.892,3.494,242.4,8.71,6.138,12.82468,7.679,0.006504009,0.01313971,0.02645547
"2017-11-09 17:10:00",27780,"FRNU",13.39,38.87,39.52,41.36,37.66,34.8,35.68,31.22,0.279,12.97,13.59,12.41,4.352,4.179,261.2,4.618,5.261,11.17007,7.677,0.006504009,0.01313971,0.02645547
"2017-11-09 17:15:00",27781,"FRNU",13.32,33.34,36.67,38.93,33.34,41.76,41.76,34.32,0.269,12.59,14.03,11.8,4.141,4.221,263.3,10.4,5.261,9.055927,7.675,0.006082641,0.01463702,0.01099531
"2017-11-09 17:20:00",27782,"FRNU",13.25,31.27,32.61,33.4,31.27,45.68,45.68,41.89,0.271,12.8,13.07,12.42,4.13,4.14,246.1,6.255,5.918,6.475086,7.673,0.006082641,0.01463702,0.01099531
"2017-11-09 17:25:00",27783,"FRNU",13.19,31.21,31.06,31.64,30.6,46.56,47.84,45.34,0.275,13.01,13.38,12.66,4.472,4.317,257.7,4.887,6.138,3.954268,7.671,0.006082641,0.01463702,0.01099531
"2017-11-09 17:30:00",27784,"FRNU",13.14,32.31,31.31,32.31,30.3,43.65,47.88,43.65,0.27,12.76,13.23,12.42,5.002,4.688,247.8,16.69,7.014,2.178237,7.668,0.002181596,0.003244666,0.002995247
"2017-11-09 17:35:00",27785,"FRNU",13.08,33.23,33.12,33.41,32.25,41.22,43.58,41.12,0.265,12.28,12.65,12.11,5.687,5.357,234.6,2.484,7.014,1.265064,7.667,0.002181596,0.003244666,0.002995247
"2017-11-09 17:40:00",27786,"FRNU",13.03,33.97,33.77,34.09,33.17,40.32,41.22,40.25,0.266,12.31,12.51,12.11,6.194,5.92,239.2,1.909,7.014,0.7289952,7.666,0.002181596,0.003244666,0.002995247
"2017-11-09 17:45:00",27787,"FRNU",12.97,33.06,33.64,34.09,32.93,41.77,41.77,40.32,0.266,12.28,12.51,12.02,6.573,6.474,241.6,1.531,7.014,0.396023,7.668,0.004226536,0.005647428,1.795072E-005
"2017-11-09 17:50:00",27788,"FRNU",12.93,37.44,33.78,37.44,32.08,35.25,42.38,35.25,0.267,11.94,12.61,11.1,5.167,5.874,335.3,36.38,5.261,0.1705033,7.667,0.004226536,0.005647428,1.795072E-005
"2017-11-09 17:55:00",27789,"FRNU",12.9,36.89,37.7,38.41,36.65,35.18,35.21,33.25,0.261,11.94,12.36,11.52,3.698,4.376,263.4,24.65,3.726,0.08397975,7.667,0.004226536,0.005647428,1.795072E-005
"2017-11-09 18:00:00",27790,"FRNU",12.86,36.59,36.62,37.5,35.8,35.96,36.7,34.47,0.264,11.9,12.25,11.43,2.912,3.275,250.5,12.71,4.822,0.03398026,7.669,0.003534128,0.005095924,2.5E-007
"2017-11-09 18:05:00",27791,"FRNU",12.83,37.14,37.53,38.29,36.59,34.64,35.96,33.05,0.26,11.87,12.38,11.16,2.509,2.803,300.3,30.43,3.726,0.008600541,7.67,0.003534128,0.005095924,2.5E-007
"2017-11-09 18:10:00",27792,"FRNU",12.81,37.39,37.3,37.44,37.08,35.29,35.29,34.61,0.267,12.16,12.42,11.75,1.784,2.199,307.3,2.364,0.658,0.002509604,7.669,0.003534128,0.005095924,2.5E-007
"2017-11-09 18:15:00",27793,"FRNU",12.8,34.54,36.48,37.7,34.42,38.37,38.5,35.05,0.259,12.19,12.68,11.67,1.142,1.327,237.1,45.42,4.384,0.0008357608,7.67,-0.0006705466,-0.0001977178,2.5E-007
"2017-11-09 18:20:00",27794,"FRNU",12.78,35.21,35.12,36,34.11,37.86,39.08,36.88,0.263,12.07,12.48,11.65,1.86,1.431,224.3,9.9,4.603,0.0007840118,7.671,-0.0006705466,-0.0001977178,2.5E-007
"2017-11-09 18:25:00",27795,"FRNU",12.78,33.75,34.2,35.21,33.63,40.53,40.94,37.79,0.266,12.44,12.82,11.82,3.018,2.364,243.9,10.4,5.48,0.0009025393,7.67,-0.0006705466,-0.0001977178,2.5E-007
"2017-11-09 18:30:00",27796,"FRNU",12.77,36.49,33.69,36.55,31.99,37.42,43,37.42,0.273,12.45,13.3,11.8,4.151,3.729,239,8.25,5.918,0.000825863,7.67,-5.14275E-005,0.0005776149,2.5E-007
"2017-11-09 18:35:00",27797,"FRNU",12.77,37.4,36.23,37.4,35.64,36.54,38.3,36.54,0.277,12.78,13.38,12.17,4.604,4.379,236,4.498,5.918,0.0007629173,7.67,-5.14275E-005,0.0005776149,2.5E-007
"2017-11-09 18:40:00",27798,"FRNU",12.76,34.12,36.16,37.59,34.12,39.28,39.28,35.33,0.261,12.33,13.22,11.44,5.091,4.881,236,5.725,6.576,0.0008522019,7.67,-5.14275E-005,0.0005776149,2.5E-007
"2017-11-09 18:45:00",27799,"FRNU",12.76,32.9,32.53,34.18,31.44,42.9,45.23,39.38,0.272,12.53,13.25,11.91,4.929,5.012,249,4.977,6.138,0.0009202346,7.67,0.003455458,0.004913762,2.5E-007
"2017-11-09 18:50:00",27800,"FRNU",12.75,32.66,32.75,33.27,32.29,42.77,43.17,42.26,0.268,12.54,12.89,12.25,5.079,5.009,249.3,3.834,6.357,0.0008928056,7.669,0.003455458,0.004913762,2.5E-007
"2017-11-09 18:55:00",27801,"FRNU",12.75,31.2,31.73,32.66,31.01,46.11,46.25,42.77,0.273,12.85,13.3,12.35,5.132,5.116,257,4.381,6.357,0.0005977077,7.67,0.003455458,0.004913762,2.5E-007
"2017-11-09 19:00:00",27802,"FRNU",12.75,34,33.11,34.12,31.32,41.35,46.11,41.01,0.274,12.83,13.14,12.5,5.34,5.267,257.7,3.618,6.576,0.0003936994,7.67,0.003124892,0.004363415,2.5E-007
"2017-11-09 19:05:00",27803,"FRNU",12.75,36.43,35.09,36.68,33.63,36.72,41.92,36.72,0.268,13.21,13.74,12.46,5.01,5.242,272,11.26,5.699,0.0003100978,7.67,0.003124892,0.004363415,2.5E-007
"2017-11-09 19:10:00",27804,"FRNU",12.74,34.24,35.08,36.43,34.18,38.54,38.88,33.81,0.258,11.17,12.42,10.06,3.316,4.19,326.1,70.35,1.096,0.000290132,7.67,0.003124892,0.004363415,2.5E-007
"2017-11-09 19:15:00",27805,"FRNU",12.74,36.56,34.27,36.56,33.15,39.59,42.53,38.2,0.29,12.8,14.32,11.29,2.297,2.609,283.7,15.58,5.48,0.0001871821,7.671,0.002479061,0.003778975,2.5E-007
"2017-11-09 19:20:00",27806,"FRNU",12.74,38.39,37.9,38.63,36.5,36.31,39.56,35.87,0.286,13.87,14.32,13.54,2.776,2.401,287.9,5.884,7.672,6.738555E-005,7.671,0.002479061,0.003778975,2.5E-007
"2017-11-09 19:25:00",27807,"FRNU",12.74,38.63,38.63,38.94,38.21,36.18,36.35,34.96,0.288,13.81,14.2,13.32,4.634,3.716,284.7,5.778,6.795,0,7.674,0.002479061,0.003778975,2.5E-007
"2017-11-09 19:30:00",27808,"FRNU",12.74,37.29,37.5,38.63,36.63,37.87,38.55,36.04,0.286,13.77,14.11,13.3,5.284,5.11,287.8,7.591,6.576,0,7.675,0.002513664,0.003964907,2.5E-007
"2017-11-09 19:35:00",27809,"FRNU",12.74,37.36,37.53,38.03,36.87,36.62,37.87,36.04,0.277,13.47,13.94,13.19,4.902,5.13,288.2,6.873,6.138,0,7.677,0.002513664,0.003964907,2.5E-007
"2017-11-09 19:40:00",27810,"FRNU",12.74,33.22,33.55,37.42,31.51,45.58,46.39,36.58,0.292,13.26,14.5,12.75,4.45,4.61,252,12.62,5.699,0,7.678,0.002513664,0.003964907,2.5E-007
"2017-11-09 19:45:00",27811,"FRNU",12.73,36.2,35.19,36.26,33.28,39.43,45.48,39.43,0.285,14.04,14.52,13.61,4.163,4.302,264.8,18.47,5.699,0,7.677,0.003296907,0.004732901,2.5E-007
"2017-11-09 19:50:00",27812,"FRNU",12.73,35.9,35.08,36.2,33.46,40.07,43.28,39.29,0.286,13.75,14.37,12.83,3.807,3.981,267.8,14.71,5.918,0,7.677,0.003296907,0.004732901,2.5E-007
"2017-11-09 19:55:00",27813,"FRNU",12.73,36.26,36.69,37.42,35.9,39.36,40.1,37.53,0.285,13.93,14.29,13.61,4.268,4.095,270.5,10.3,7.453,0,7.678,0.003296907,0.004732901,2.5E-007
"2017-11-09 20:00:00",27814,"FRNU",12.73,35.35,35.31,36.32,33.95,40.68,41.93,39.36,0.284,13.74,14.27,12.95,4.4,4.343,264.6,10.23,5.261,0.0001691121,7.677,0.002609081,0.003946198,2.5E-007
"2017-11-09 20:05:00",27815,"FRNU",12.73,35.41,35.66,36.26,34.98,40.68,40.78,39.56,0.285,13.92,14.3,13.42,4.828,4.622,280.7,6.968,5.918,0.0003525798,7.678,0.002609081,0.003946198,2.5E-007
"2017-11-09 20:10:00",27816,"FRNU",12.72,37.48,36.67,37.48,35.23,38.07,40.78,37.57,0.289,13.92,14.26,13.62,4.526,4.67,286.7,6.442,5.918,0.0003744212,7.679,0.002609081,0.003946198,2.5E-007
"2017-11-09 20:15:00",27817,"FRNU",12.71,36.81,37.34,37.78,36.75,39.15,39.36,37.53,0.29,14.19,14.94,13.68,5.051,4.769,280.3,9.33,8.33,0.0002053091,7.679,0.003497755,0.005022352,2.5E-007
"2017-11-09 20:20:00",27818,"FRNU",12.71,37.05,37.13,38.27,36.2,39.22,40.37,37.67,0.293,14.49,15.08,13.81,5.484,5.247,287.9,11.71,9.86,2.184142E-005,7.679,0.003497755,0.005022352,2.5E-007
"2017-11-09 20:25:00",27819,"FRNU",12.71,36.56,36.1,37.05,35.65,39.83,41.52,39.22,0.292,14.56,14.91,14.22,5.731,5.605,289.4,6.952,7.014,0,7.68,0.003497755,0.005022352,2.5E-007
"2017-11-09 20:30:00",27820,"FRNU",12.71,36.81,36.64,36.93,36.38,38.48,39.83,38.07,0.285,13.77,14.61,13.28,5.619,5.723,292.9,7.165,6.795,0,7.681,0.004423128,0.006045268,2.5E-007
"2017-11-09 20:35:00",27821,"FRNU",12.71,37.9,37.2,38.03,36.56,37.53,38.95,37.5,0.29,14.07,14.6,13.53,5.289,5.39,285.8,7.208,7.014,0,7.68,0.004423128,0.006045268,2.5E-007
"2017-11-09 20:40:00",27822,"FRNU",12.71,37.66,37.63,38.15,37.05,38.72,39.22,37.5,0.296,14.54,14.99,14.1,4.996,5.148,282.1,6.882,5.918,0,7.681,0.004423128,0.006045268,2.5E-007
"2017-11-09 20:45:00",27823,"FRNU",12.71,37.42,37.18,37.6,36.75,39.19,39.76,38.75,0.297,14.71,14.93,14.52,5.021,4.953,286.9,7.205,7.672,0,7.682,0.00420808,0.005862644,2.5E-007
"2017-11-09 20:50:00",27824,"FRNU",12.71,36.2,36.64,37.48,36.08,41.22,41.45,39.19,0.298,14.87,15.09,14.69,4.893,5.002,279.4,7.446,6.576,0,7.681,0.00420808,0.005862644,2.5E-007
"2017-11-09 20:55:00",27825,"FRNU",12.71,36.81,36.45,37.05,35.96,38.68,41.18,38.65,0.286,14.41,14.92,13.98,5.045,5.012,281.5,6.702,6.576,0,7.681,0.00420808,0.005862644,2.5E-007
"2017-11-09 21:00:00",27826,"FRNU",12.7,32.79,34.13,36.93,32.24,46.46,46.86,38.68,0.293,14.11,14.52,13.7,4.681,4.845,249.3,13.02,5.699,0,7.682,0.003514599,0.004968822,2.5E-007
"2017-11-09 21:05:00",27827,"FRNU",12.71,34.74,34.39,35.04,32.79,43.08,46.39,42.03,0.294,14.42,14.77,13.88,4.246,4.539,262.2,12.29,4.822,6.864512E-005,7.681,0.003514599,0.004968822,2.5E-007
"2017-11-09 21:10:00",27828,"FRNU",12.71,33.89,33.74,34.74,32.79,44.29,46.36,42.74,0.292,14.46,15.16,13.92,3.632,3.868,230.8,12.66,5.261,0.000187214,7.68,0.003514599,0.004968822,2.5E-007
"2017-11-09 21:15:00",27829,"FRNU",12.71,33.22,33.51,34.43,32.79,45.55,45.95,43.62,0.292,14.33,14.7,13.83,3.461,3.585,241.6,6.649,4.603,0.000187214,7.678,0.001907797,0.003000681,2.5E-007
"2017-11-09 21:20:00",27830,"FRNU",12.7,35.41,34.74,36.08,33.16,41.45,45.65,40.98,0.29,14.51,14.92,14.15,3.738,3.59,245.5,6.029,5.699,0.0001185689,7.677,0.001907797,0.003000681,2.5E-007
"2017-11-09 21:25:00",27831,"FRNU",12.7,35.23,35.22,35.47,34.98,42.4,42.5,41.49,0.295,14.46,14.68,14.23,3.844,3.828,262.2,8.55,4.603,0,7.677,0.001907797,0.003000681,2.5E-007
"2017-11-09 21:30:00",27832,"FRNU",12.7,35.71,35.55,36.14,34.86,41.59,42.94,41.45,0.295,14.84,15.17,14.39,3.667,3.793,271.2,13.63,5.042,0,7.677,0.001798434,0.002930137,2.5E-007
"2017-11-09 21:35:00",27833,"FRNU",12.7,31.51,34.14,35.71,31.51,46.56,46.63,41.62,0.279,14.15,14.69,13.39,3.076,3.297,235.6,30.8,3.726,0,7.678,0.001798434,0.002930137,2.5E-007
"2017-11-09 21:40:00",27834,"FRNU",12.7,29.57,29.45,31.51,28.65,51.19,52.44,46.66,0.283,13.36,13.89,12.89,3.084,3.066,201.2,9.55,4.822,0,7.678,0.001798434,0.002930137,2.5E-007
"2017-11-09 21:45:00",27835,"FRNU",12.7,31.27,30.7,31.57,29.57,47.51,51.19,47.34,0.282,13.97,14.63,13.49,3.114,3.031,233.4,18.2,5.042,0,7.678,0.0004363816,0.001108571,2.5E-007
"2017-11-09 21:50:00",27836,"FRNU",12.7,33.1,31.33,33.1,30.84,48.79,50.04,47.44,0.311,14.2,15.95,13.42,3.401,3.271,245.6,20.92,6.138,0,7.677,0.0004363816,0.001108571,2.5E-007
"2017-11-09 21:55:00",27837,"FRNU",12.7,35.83,34.33,35.83,32.61,43.25,48.76,43.08,0.308,15.32,16.06,13.75,3.698,3.495,281.5,23.17,7.672,0,7.676,0.0004363816,0.001108571,2.5E-007
"2017-11-09 22:00:00",27838,"FRNU",12.7,36.02,36.31,36.63,35.83,42.27,43.21,41.42,0.303,15.4,15.79,15.11,4.437,4.102,294.4,9.5,7.672,0,7.677,0.001365648,0.002342278,2.5E-007
"2017-11-09 22:05:00",27839,"FRNU",12.69,36.33,36.04,36.45,35.72,41.79,42.74,41.73,0.303,15.38,15.55,15.11,5.313,4.916,293.7,8.3,7.672,0,7.679,0.001365648,0.002342278,2.5E-007
"2017-11-09 22:10:00",27840,"FRNU",12.69,36.08,36.49,36.75,36.08,42.44,42.44,41.52,0.305,15.45,15.67,15.24,5.682,5.597,282.3,7.84,7.672,0,7.68,0.001365648,0.002342278,2.5E-007
"2017-11-09 22:15:00",27841,"FRNU",12.69,33.89,35.15,36.2,33.89,44.87,44.87,42.33,0.296,14.94,15.58,14.27,5.626,5.703,256.3,6.51,6.795,0,7.681,0.003859015,0.00532897,2.5E-007
"2017-11-09 22:20:00",27842,"FRNU",12.69,35.6,34.22,35.6,33.59,43.25,45.72,43.25,0.305,15.08,15.51,14.57,5.148,5.355,271,15.36,6.795,0,7.681,0.003859015,0.00532897,2.5E-007
"2017-11-09 22:25:00",27843,"FRNU",12.69,35.84,35.85,36.33,35.48,42.3,43.22,42.1,0.301,15.23,15.63,14.92,4.814,4.916,285.6,11.67,7.014,0,7.682,0.003859015,0.00532897,2.5E-007
"2017-11-09 22:30:00",27844,"FRNU",12.69,36.51,36.17,36.63,35.72,41.56,42.34,41.56,0.304,15.24,15.52,15.03,5.05,4.856,293,8.04,8.77,0,7.682,0.003356522,0.004739202,2.5E-007
"2017-11-09 22:35:00",27845,"FRNU",12.69,36.33,36.24,36.7,35.84,42.34,42.84,41.32,0.307,15.36,15.83,14.99,5.337,5.224,294.8,8.18,8.33,0,7.683,0.003356522,0.004739202,2.5E-007
"2017-11-09 22:40:00",27846,"FRNU",12.69,37.12,36.96,37.43,36.27,40.68,42.34,40.51,0.305,15.61,15.85,15.33,5.599,5.496,291.6,7.855,7.234,0,7.684,0.003356522,0.004739202,2.5E-007
"2017-11-09 22:45:00",27847,"FRNU",12.69,36.64,36.77,37.12,36.39,41.53,41.8,40.61,0.305,15.43,15.67,15.15,5.268,5.473,293.7,7.441,6.795,0,7.684,0.00404303,0.005584433,2.5E-007
"2017-11-09 22:50:00",27848,"FRNU",12.68,37.18,36.44,37.18,36.03,40.82,42.03,40.78,0.307,15.34,15.65,15.05,5.383,5.3,294.3,7.727,8.33,0,7.685,0.00404303,0.005584433,2.5E-007
"2017-11-09 22:55:00",27849,"FRNU",12.68,36.88,37.1,37.37,36.76,41.12,41.12,40.28,0.305,15.36,15.55,15.15,5.358,5.424,293.9,7.275,7.453,0,7.685,0.00404303,0.005584433,2.5E-007
"2017-11-09 23:00:00",27850,"FRNU",12.68,37.24,37.27,37.61,36.76,40.41,41.16,39.97,0.304,15.41,15.58,15.19,5.566,5.424,290.1,7.649,7.891,0,7.686,0.004138798,0.005717489,2.5E-007
"2017-11-09 23:05:00",27851,"FRNU",12.68,37.12,37.32,37.49,37.06,40.75,40.75,40.14,0.305,15.41,15.57,15.23,5.597,5.603,293.3,8.32,7.891,0,7.686,0.004138798,0.005717489,2.5E-007
"2017-11-09 23:10:00",27852,"FRNU",12.68,36.69,36.7,37.18,36.33,41.93,42.07,40.75,0.309,15.56,15.75,15.31,5.794,5.641,295.7,7.614,8.33,0,7.687,0.004138798,0.005717489,2.5E-007
"2017-11-09 23:15:00",27853,"FRNU",12.68,37.31,37.17,37.67,36.57,40.58,41.93,40.38,0.306,15.64,15.85,15.38,5.909,5.907,291.5,8.15,8.55,0,7.687,0.004491304,0.006105129,2.5E-007
"2017-11-09 23:20:00",27854,"FRNU",12.68,36.45,36.92,37.49,36.33,42.24,42.27,40.58,0.308,15.57,15.75,15.37,6.03,5.963,294.1,6.177,7.891,0,7.686,0.004491304,0.006105129,2.5E-007
"2017-11-09 23:25:00",27855,"FRNU",12.68,36.69,36.57,36.81,36.2,41.93,42.34,41.56,0.309,15.64,15.82,15.4,6.02,6.009,291.8,6.486,7.891,0,7.687,0.004491304,0.006105129,2.5E-007
"2017-11-09 23:30:00",27856,"FRNU",12.68,36.69,36.65,36.81,36.45,42.23,42.34,41.93,0.311,15.8,15.98,15.58,5.98,5.976,291.9,6.904,7.891,0,7.687,0.004601633,0.006185534,2.5E-007
"2017-11-09 23:35:00",27857,"FRNU",12.68,36.69,36.68,36.88,36.45,42.07,42.4,41.9,0.31,15.81,15.97,15.59,5.752,5.882,289.7,6.482,7.453,0,7.686,0.004601633,0.006185534,2.5E-007
"2017-11-09 23:40:00",27858,"FRNU",12.68,36.63,36.59,36.87,36.39,41.93,42.17,41.76,0.308,15.63,15.89,15.41,5.511,5.622,293.2,7.106,7.014,0,7.686,0.004601633,0.006185534,2.5E-007
"2017-11-09 23:45:00",27859,"FRNU",12.67,35.78,36.27,36.75,35.72,43.62,43.62,41.79,0.31,15.6,15.82,15.35,5.205,5.349,289.4,6.936,6.357,0,7.686,0.004177144,0.005709906,2.5E-007
"2017-11-09 23:50:00",27860,"FRNU",12.67,36.08,35.83,36.08,35.6,43.15,43.92,43.15,0.31,15.83,16,15.62,4.901,4.99,291.1,8.3,6.357,0,7.686,0.004177144,0.005709906,2.5E-007
"2017-11-09 23:55:00",27861,"FRNU",12.67,35.84,35.9,36.08,35.71,43.28,43.55,42.98,0.308,15.72,16.01,15.51,4.95,4.95,293.6,9.12,7.014,0,7.686,0.004177144,0.005709906,2.5E-007
"2017-11-10 00:00:00",27862,"FRNU",12.67,36.32,36.01,36.45,35.78,42.64,43.52,42.61,0.31,15.78,16,15.57,5.174,5.042,293.6,7.889,7.453,0.0001610239,7.686,0.003318269,0.004710492,2.5E-007
"2017-11-10 00:05:00",27863,"FRNU",12.67,36.08,36.09,36.32,35.84,43.52,43.55,42.57,0.313,15.85,16.08,15.65,5.479,5.381,289.2,6.87,7.234,0.0001872371,7.686,0.003318269,0.004710492,2.5E-007
"2017-11-10 00:10:00",27864,"FRNU",12.67,36.26,36.26,36.5,35.96,42.47,43.52,42.33,0.308,15.79,16.12,15.55,5.673,5.561,288.4,6.896,7.453,0.0001872371,7.686,0.003318269,0.004710492,2.5E-007
"2017-11-10 00:15:00",27865,"FRNU",12.67,35.9,36.25,36.57,35.71,43.58,43.65,42.2,0.311,15.74,15.98,15.54,5.553,5.676,289.6,5.316,7.453,2.621319E-005,7.686,0.00396844,0.005450808,2.5E-007
"2017-11-10 00:20:00",27866,"FRNU",12.67,35.47,35.68,36.02,35.17,44.46,44.5,43.45,0.312,15.81,15.98,15.52,5.288,5.425,289.4,5.376,6.138,0,7.686,0.00396844,0.005450808,2.5E-007
"2017-11-10 00:25:00",27867,"FRNU",12.67,32.79,35.04,36.02,32.73,48.39,48.39,43.21,0.305,15.58,16,14.98,4.47,4.973,264.7,22.73,5.918,0,7.685,0.00396844,0.005450808,2.5E-007
"2017-11-10 00:30:00",27868,"FRNU",12.67,34.74,33.54,34.74,32.43,45.34,48.83,45.34,0.309,15.53,15.79,15.17,4.038,4.204,249.9,9.54,5.042,0,7.685,0.002891913,0.004155174,2.5E-007
"2017-11-10 00:35:00",27869,"FRNU",12.67,32.18,33.72,34.98,32.12,49.03,49.03,44.36,0.302,15.18,15.78,14.85,3.487,3.795,254.6,10.82,4.603,0,7.685,0.002891913,0.004155174,2.5E-007
"2017-11-10 00:40:00",27870,"FRNU",12.67,34.74,33.53,34.8,32.06,45.11,49.43,45.04,0.308,15.61,16.1,15.06,3.666,3.455,283.2,10.87,5.261,0,7.683,0.002891913,0.004155174,2.5E-007
"2017-11-10 00:45:00",27871,"FRNU",12.66,35.47,35.12,35.47,34.74,43.72,45.17,43.69,0.307,15.71,15.96,15.38,3.79,3.734,288.6,7.196,5.48,0,7.683,0.001332964,0.002294113,2.5E-007
"2017-11-10 00:50:00",27872,"FRNU",12.66,35.47,35.68,35.84,35.41,43.11,43.69,42.6,0.303,15.38,15.67,15.14,4.527,4.129,288.4,5.992,7.014,0,7.683,0.001332964,0.002294113,2.5E-007
"2017-11-10 00:55:00",27873,"FRNU",12.66,35.71,35.63,35.83,35.41,43.48,43.75,43.14,0.308,15.59,15.85,15.27,5.072,4.849,293.2,7.653,6.795,0,7.683,0.001332964,0.002294113,2.5E-007
"2017-11-10 01:00:00",27874,"FRNU",12.66,36.45,36.17,36.51,35.65,42.2,43.69,42.2,0.308,15.85,16.14,15.58,5.381,5.223,288.8,9.5,7.453,0,7.684,0.003035047,0.004390487,2.5E-007
"2017-11-10 01:05:00",27875,"FRNU",12.65,35.84,36.16,36.69,35.47,43.32,43.52,41.86,0.308,15.54,15.87,15.26,5.591,5.436,300.6,7.465,8.77,0,7.685,0.003035047,0.004390487,2.5E-007
"2017-11-10 01:10:00",27876,"FRNU",12.65,35.47,35.68,35.96,35.41,43.55,43.92,43.25,0.306,15.69,15.86,15.49,5.448,5.538,294.4,7.758,7.234,0,7.685,0.003035047,0.004390487,2.5E-007
"2017-11-10 01:15:00",27877,"FRNU",12.65,36.27,35.88,36.33,35.41,41.83,43.69,41.83,0.303,15.32,15.73,14.84,5.645,5.547,286.7,5.472,7.672,0,7.685,0.003906628,0.005371167,2.5E-007
"2017-11-10 01:20:00",27878,"FRNU",12.65,33.28,36.12,36.75,33.28,44.67,44.67,41.02,0.287,15.04,15.47,13.99,5.329,5.513,271.5,23.18,6.795,0,7.686,0.003906628,0.005371167,2.5E-007
"2017-11-10 01:25:00",27879,"FRNU",12.65,32.31,32.24,33.22,31.46,48.59,49.77,44.74,0.3,14.87,15.72,13.98,4.993,5.186,253.7,10.24,5.261,0,7.686,0.003906628,0.005371167,2.5E-007
"2017-11-10 01:30:00",27880,"FRNU",12.65,32.37,32.96,33.46,32.31,47.75,48.83,46.9,0.296,15.25,15.78,14.72,4.215,4.622,265.2,12.94,5.261,0,7.684,0.002996839,0.004228624,2.5E-007
"2017-11-10 01:35:00",27881,"FRNU",12.65,33.77,33.12,33.89,32.31,46.76,47.95,46.66,0.307,15.18,15.64,14.72,3.918,4.113,280.4,9.7,5.699,0,7.684,0.002996839,0.004228624,2.5E-007
"2017-11-10 01:40:00",27882,"FRNU",12.65,35.23,34.19,35.23,33.1,44.23,47.48,44.23,0.307,15.58,15.94,14.96,3.876,3.778,288,11.33,6.138,0,7.683,0.002996839,0.004228624,2.5E-007
"2017-11-10 01:45:00",27883,"FRNU",12.65,34.93,34.95,35.48,34.44,44.8,45.25,43.69,0.308,15.48,15.85,15.05,4.248,3.998,294.3,8.39,7.672,0,7.683,0.001727372,0.002770486,2.5E-007
"2017-11-10 01:50:00",27884,"FRNU",12.64,34.2,34.68,34.99,34.07,46.12,46.12,44.67,0.308,15.64,15.8,15.46,4.137,4.259,288.8,11.59,6.357,0,7.683,0.001727372,0.002770486,2.5E-007
"2017-11-10 01:55:00",27885,"FRNU",12.64,28.17,31.69,34.2,28.11,55.39,55.39,45.55,0.289,14.5,15.77,13.41,3.335,3.741,224.6,59.77,3.507,0,7.683,0.001727372,0.002770486,2.5E-007
"2017-11-10 02:00:00",27886,"FRNU",12.64,28.66,27.76,28.72,26.83,56.67,59.35,55.36,0.302,14.81,15.63,14.09,2.786,3.098,189.7,17.79,4.165,0,7.682,0.0009859693,0.001770681,2.5E-007
"2017-11-10 02:05:00",27887,"FRNU",12.64,26.95,27.81,28.78,26.83,57.69,57.69,55.22,0.287,14.34,15.25,13.82,3.111,2.82,206.9,9.18,5.918,0,7.68,0.0009859693,0.001770681,2.5E-007
"2017-11-10 02:10:00",27888,"FRNU",12.64,26.83,26.91,27.32,26.71,57.15,58.6,57.11,0.283,14.03,14.39,13.61,4.104,3.669,227.6,7.368,5.918,0,7.678,0.0009859693,0.001770681,2.5E-007
"2017-11-10 02:15:00",27889,"FRNU",12.64,28.11,27.21,28.11,26.83,54.85,57.15,54.85,0.286,13.76,14.05,13.48,4.735,4.447,235.8,4.259,6.138,0,7.677,0.0002599192,0.0007476808,2.5E-007
"2017-11-10 02:20:00",27890,"FRNU",12.64,27.51,28.33,29.27,27.44,54.38,54.85,51.44,0.277,13.35,14.09,12.85,5.208,4.994,225.3,6.695,6.795,0,7.676,0.0002599192,0.0007476808,2.5E-007
"2017-11-10 02:25:00",27891,"FRNU",12.64,27.2,27.14,27.51,26.9,55.77,55.9,54.34,0.28,13.3,13.53,13.04,5.278,5.274,237.7,9.95,6.138,0,7.676,0.0002599192,0.0007476808,2.5E-007
"2017-11-10 02:30:00",27892,"FRNU",12.63,29.15,28.51,29.52,27.08,51.71,55.8,51.13,0.281,13.67,13.99,13.35,5.214,5.27,240.8,4.207,5.699,0,7.676,0.001790096,0.002578638,2.5E-007
"2017-11-10 02:35:00",27893,"FRNU",12.63,30,28.99,30,28.42,50.52,52.18,50.49,0.285,13.45,13.85,13.04,4.586,4.885,248.7,9.75,5.042,0,7.675,0.001790096,0.002578638,2.5E-007
"2017-11-10 02:40:00",27894,"FRNU",12.63,28.6,30.36,31.22,28.6,52.72,52.72,48.09,0.28,13.61,13.98,13.17,4.223,4.38,236.2,2.525,4.165,0,7.675,0.001790096,0.002578638,2.5E-007
"2017-11-10 02:45:00",27895,"FRNU",12.63,28.06,26.93,28.6,25.8,57.36,60.06,52.69,0.298,13.9,15,13.05,4.027,4.081,231.8,5.736,4.822,0,7.675,0.001377678,0.002146131,2.5E-007
"2017-11-10 02:50:00",27896,"FRNU",12.63,27.88,27,28.18,26.05,54.96,57.32,54.48,0.284,13.34,14.95,12.61,3.206,3.704,320.5,35.68,3.946,0,7.675,0.001377678,0.002146131,2.5E-007
"2017-11-10 02:55:00",27897,"FRNU",12.63,33.05,30.08,33.05,27.76,47.42,55.47,47.42,0.302,14.68,15.43,13.66,2.436,2.779,271.5,47.01,3.288,0,7.675,0.001377678,0.002146131,2.5E-007
"2017-11-10 03:00:00",27898,"FRNU",12.63,30.01,32.56,33.78,29.95,50.12,50.12,45.83,0.282,14.64,15.31,13.16,1.945,2.155,234.8,16.46,4.603,0,7.675,-0.00018116,0.0002632574,2.5E-007
"2017-11-10 03:05:00",27899,"FRNU",12.63,30.93,30.28,31.29,29.16,48.1,51.65,47.76,0.281,13.74,14.49,13.11,2.487,2.158,226.8,9.58,5.48,0,7.676,-0.00018116,0.0002632574,2.5E-007
"2017-11-10 03:10:00",27900,"FRNU",12.62,27.09,29.61,31.17,27.03,56.08,56.08,47.83,0.28,13.54,14.1,12.99,3.461,3.023,234.3,9.7,5.48,0,7.675,-0.00018116,0.0002632574,2.5E-007
"2017-11-10 03:15:00",27901,"FRNU",12.62,28.74,27.63,28.74,26.91,55.54,57.5,55.34,0.297,14.2,14.83,13.52,3.706,3.664,241.5,4.814,4.603,0,7.676,-0.0001571141,0.0002793058,2.5E-007
"2017-11-10 03:20:00",27902,"FRNU",12.62,28.61,30.11,31.35,28.61,52.12,55.81,50.57,0.277,14.78,15.7,13.27,3.567,3.66,242,8.53,4.165,0,7.676,-0.0001571141,0.0002793058,2.5E-007
"2017-11-10 03:25:00",27903,"FRNU",12.61,24.72,25.7,28.55,24.6,61.09,61.09,52.12,0.277,12.86,13.25,12.49,3.931,3.742,224.7,5.18,6.795,0,7.676,-0.0001571141,0.0002793058,2.5E-007
"2017-11-10 03:30:00",27904,"FRNU",12.61,26.48,26.22,27.34,24.54,57.33,61.76,55.71,0.279,13.54,14.3,12.77,4.403,4.108,235.2,4.554,5.918,0,7.676,0.0005298929,0.001086134,2.5E-007
"2017-11-10 03:35:00",27905,"FRNU",12.61,30.32,29.25,30.87,26.48,52.36,57.64,49.89,0.299,14.3,15.23,13.06,4.813,4.574,241.7,7.728,5.699,0,7.676,0.0005298929,0.001086134,2.5E-007
"2017-11-10 03:40:00",27906,"FRNU",12.61,29.83,30.35,31.23,29.65,52.97,53.24,49.52,0.296,14.58,15.03,14.07,4.083,4.504,246.5,11.89,5.699,0,7.676,0.0005298929,0.001086134,2.5E-007
"2017-11-10 03:45:00",27907,"FRNU",12.61,27.34,29.39,30.5,27.21,55.57,55.57,50.84,0.281,14.11,14.9,13.01,3.541,3.815,235.8,11.46,4.384,0,7.676,0.001303342,0.002082588,2.5E-007
"2017-11-10 03:50:00",27908,"FRNU",12.61,28.68,27.47,28.8,26.18,54.69,58.04,54.12,0.292,13.89,14.79,13.29,3.463,3.433,226.6,10.32,6.138,0,7.677,0.001303342,0.002082588,2.5E-007
"2017-11-10 03:55:00",27909,"FRNU",12.6,26.54,27.9,29.41,26.48,57.77,57.77,52.39,0.282,13.68,14.6,13.02,3.846,3.567,225.2,4.868,5.48,0,7.677,0.001303342,0.002082588,2.5E-007
"2017-11-10 04:00:00",27910,"FRNU",12.6,28.43,28.44,30.2,26.24,52.63,58.65,50.63,0.278,14.18,15.66,12.94,4.338,4.077,234.4,7.887,6.357,0,7.677,0.0004515218,0.001005938,2.5E-007
"2017-11-10 04:05:00",27911,"FRNU",12.6,26.91,27.93,28.61,26.67,56.69,56.69,52.63,0.281,13.51,13.87,13.16,4.705,4.586,226.3,5.308,5.699,0,7.676,0.0004515218,0.001005938,2.5E-007
"2017-11-10 04:10:00",27912,"FRNU",12.6,29.77,27.8,29.89,26.67,51.45,56.93,51.45,0.287,13.76,14.19,13.42,4.875,4.826,231.6,3.932,5.48,0,7.677,0.0004515218,0.001005938,2.5E-007
"2017-11-10 04:15:00",27913,"FRNU",12.59,26.73,28.05,30.56,26.54,57.09,57.09,49.45,0.281,13.36,14.23,12.83,4.78,4.878,238.6,7.798,5.042,0,7.678,0.00144567,0.002185112,2.5E-007
"2017-11-10 04:20:00",27914,"FRNU",12.59,26.85,26.87,27.34,26.54,56.42,57.23,55.71,0.279,13.49,13.73,13.2,4.9,4.811,245.7,11.06,6.357,0,7.677,0.00144567,0.002185112,2.5E-007
"2017-11-10 04:25:00",27915,"FRNU",12.59,28.31,28.2,29.29,26.73,53.44,56.62,52.53,0.281,13.83,14.44,13.31,5.145,5.049,249,6.646,6.357,0,7.677,0.00144567,0.002185112,2.5E-007
"2017-11-10 04:30:00",27916,"FRNU",12.59,28.31,26.92,28.31,26,56.76,58.31,53.41,0.298,13.55,14.97,13.12,5.275,5.228,258.5,9.33,5.918,0,7.678,0.001472766,0.002183043,2.5E-007
"2017-11-10 04:35:00",27917,"FRNU",12.58,30.08,30.8,32.57,28.43,50.7,56.62,46.34,0.286,14.4,15.15,13.4,4.807,5.07,241.4,7.937,4.384,0,7.679,0.001472766,0.002183043,2.5E-007
"2017-11-10 04:40:00",27918,"FRNU",12.58,31.18,29.57,31.36,27.89,48.78,55.27,48.78,0.288,14.45,15.46,13.53,3.817,4.357,268.2,27.93,3.946,0,7.678,0.001472766,0.002183043,2.5E-007
"2017-11-10 04:45:00",27919,"FRNU",12.58,26.61,28.79,31.18,26.55,57.47,57.5,47.86,0.282,13.39,14.07,12.81,2.632,3.124,255,80.1,3.507,0,7.679,0.001267644,0.002050924,2.5E-007
"2017-11-10 04:50:00",27920,"FRNU",12.58,28.19,27.29,28.19,26.36,55.44,57.5,55.37,0.29,13.84,14.67,13.15,2.124,2.458,240,14.56,4.384,0,7.678,0.001267644,0.002050924,2.5E-007
"2017-11-10 04:55:00",27921,"FRNU",12.58,31.24,29.69,31.36,28.07,51.21,55.41,50.91,0.303,14.67,15.57,13.46,1.838,1.898,244.4,28.46,3.288,0,7.678,0.001267644,0.002050924,2.5E-007
"2017-11-10 05:00:00",27922,"FRNU",12.57,32.94,32.04,33.49,31.24,47.29,51.25,47.15,0.3,15.28,15.89,14.82,2.485,2.138,265.7,5.029,4.822,0,7.677,-0.001317529,-0.001286013,2.5E-007
"2017-11-10 05:05:00",27923,"FRNU",12.57,25.45,27.9,32.94,25.45,59.16,59.16,47.26,0.276,13.47,15.07,12.78,3.253,2.752,236.6,8.41,6.138,0,7.678,-0.001317529,-0.001286013,2.5E-007
"2017-11-10 05:10:00",27924,"FRNU",12.57,26.06,26.57,27.77,25.39,58.66,59.4,55.85,0.281,13.71,14.23,13.19,4.196,3.706,238.8,3.504,5.261,0,7.679,-0.001317529,-0.001286013,2.5E-007
"2017-11-10 05:15:00",27925,"FRNU",12.57,27.95,26.98,28.08,25.45,56.15,60.21,56.02,0.291,14.16,14.56,13.5,5.051,4.714,251.8,4.288,7.014,0,7.678,0.0003668113,0.0008795878,2.5E-007
"2017-11-10 05:20:00",27926,"FRNU",12.56,27.83,29.09,30.15,27.83,52.23,56.12,51.93,0.269,14.18,14.95,12.59,4.554,5.008,281.5,36.24,5.48,0,7.679,0.0003668113,0.0008795878,2.5E-007
"2017-11-10 05:25:00",27927,"FRNU",12.56,26.19,26.95,27.95,26.19,59.16,59.23,52.23,0.285,13.27,14.06,12.52,3.417,3.933,280.5,20.06,3.507,0,7.68,0.0003668113,0.0008795878,2.5E-007
"2017-11-10 05:30:00",27928,"FRNU",12.56,30.15,28.74,30.33,26.31,52.47,59.77,52.4,0.297,15.09,15.7,13.98,2.544,2.989,279,9.74,3.946,0,7.679,0.0007371416,0.001357306,2.5E-007
"2017-11-10 05:35:00",27929,"FRNU",12.55,26.31,28.45,30.09,26.31,59.33,59.4,52.16,0.287,14.26,14.78,13.83,2.088,2.042,247.6,18.24,5.699,0,7.68,0.0007371416,0.001357306,2.5E-007
"2017-11-10 05:40:00",27930,"FRNU",12.55,24.18,25.17,26.31,23.94,65.26,65.29,59.4,0.289,13.67,14.22,13,3.494,2.844,228.9,7.132,6.357,0,7.68,0.0007371416,0.001357306,2.5E-007
"2017-11-10 05:45:00",27931,"FRNU",12.54,31.24,26.87,31.24,24.12,53.79,65.63,53.79,0.319,15.26,16.59,14.21,4.105,3.885,254.6,6.146,6.795,0,7.679,-0.000593366,-0.0003513276,2.5E-007
"2017-11-10 05:50:00",27932,"FRNU",12.54,27.83,28.99,31.79,27.71,56.63,56.66,51.12,0.292,14.58,16.5,14.04,4.207,4.404,279.8,46.35,4.603,0,7.679,-0.000593366,-0.0003513276,2.5E-007
"2017-11-10 05:55:00",27933,"FRNU",12.54,25.7,26.43,27.83,25.52,60.86,61.13,56.63,0.287,13.95,14.44,13.42,3.117,3.658,257.5,16.25,3.726,0,7.679,-0.000593366,-0.0003513276,2.5E-007
"2017-11-10 06:00:00",27934,"FRNU",12.53,27.1,26.42,27.23,25.52,57.65,61.33,57.54,0.288,14.3,14.51,13.9,1.864,2.428,299,15.83,2.192,0,7.679,8.718098E-005,0.0005302986,2.5E-007
"2017-11-10 06:05:00",27935,"FRNU",12.53,29.17,27.7,29.17,26.92,55.04,57.78,55.04,0.3,14.4,15.17,13.92,1.295,1.456,271.9,35.19,1.315,0,7.68,8.718098E-005,0.0005302986,2.5E-007
"2017-11-10 06:10:00",27936,"FRNU",12.53,26.74,28.49,29.66,26.49,58.86,58.86,52.94,0.29,14.32,15.14,13.72,1.036,1.213,233.4,9.03,2.411,0,7.68,8.718098E-005,0.0005302986,2.5E-007
"2017-11-10 06:15:00",27937,"FRNU",12.52,28.69,27.17,28.87,25.95,55.82,60.52,55.82,0.298,14.64,15.41,13.8,1.048,0.994,237.8,12.75,2.63,0,7.681,-0.00304775,-0.003936256,2.5E-007
"2017-11-10 06:20:00",27938,"FRNU",12.52,29.17,28.09,29.24,26.98,55.85,58.66,55.72,0.304,14.74,15.44,14.14,1.632,1.302,221.8,3.013,3.288,0,7.68,-0.00304775,-0.003936256,2.5E-007
"2017-11-10 06:25:00",27939,"FRNU",12.51,28.32,30.11,31.61,28.32,55.07,55.78,50.27,0.29,14.88,15.45,13.95,1.958,1.884,241.5,20.08,3.946,0,7.68,-0.00304775,-0.003936256,2.5E-007
"2017-11-10 06:30:00",27940,"FRNU",12.51,25.52,26.29,28.38,25.22,62.04,62.62,55.07,0.291,14.38,14.73,14.03,2.461,2.27,266.3,34.65,3.946,0,7.68,-0.001984984,-0.002275081,2.5E-007
"2017-11-10 06:35:00",27941,"FRNU",12.51,27.47,26.9,27.59,25.52,58.86,62.04,58.36,0.299,14.69,15.02,14.31,2.749,2.595,272.6,8.63,4.384,0,7.681,-0.001984984,-0.002275081,2.5E-007
"2017-11-10 06:40:00",27942,"FRNU",12.5,29.6,29.19,30.45,27.41,53.01,58.83,51.29,0.294,14.86,15.36,13.61,3.095,2.844,273.1,22.51,4.165,0.000227895,7.68,-0.001984984,-0.002275081,2.5E-007
"2017-11-10 06:45:00",27943,"FRNU",12.5,30.58,29.75,31.37,28.63,52.1,55.28,51.25,0.3,14.95,15.8,14.25,2.898,3.034,262.5,4.423,3.507,0.01593362,7.682,-0.0005414526,-0.000248605,2.5E-007
"2017-11-10 06:50:00",27944,"FRNU",12.49,31.24,30.36,31.49,29.17,49.93,53.52,49.66,0.296,14.89,15.48,13.93,2.279,2.624,316.2,24.2,2.192,0.07505891,7.681,-0.0005414526,-0.000248605,2.5E-007
"2017-11-10 06:55:00",27945,"FRNU",12.49,28.75,30.37,31.31,28.69,54.74,54.77,49.36,0.293,14.58,14.9,14.15,1.934,1.998,269,39.81,3.726,0.280686,7.682,-0.0005414526,-0.000248605,2.5E-007
"2017-11-10 07:00:00",27946,"FRNU",12.48,28.69,27.63,28.75,26.68,57.65,60.55,54.77,0.308,14.89,15.9,14.36,1.989,1.857,244.7,5.103,3.288,1.246752,7.683,-0.00128516,-0.001255833,0.001754568
"2017-11-10 07:05:00",27947,"FRNU",12.48,30.88,30.5,31.73,28.69,52.94,57.61,51.01,0.309,15.57,15.88,15.11,2.391,2.163,238.4,7.535,3.288,2.894361,7.683,-0.00128516,-0.001255833,0.001754568
"2017-11-10 07:10:00",27948,"FRNU",12.51,32.77,32.84,33.44,30.82,48.65,52.94,48.41,0.306,16.06,16.39,15.54,2.483,2.506,269.5,23.46,4.165,5.249627,7.683,-0.00128516,-0.001255833,0.001754568
"2017-11-10 07:15:00",27949,"FRNU",12.5,30.33,30.92,32.77,30.15,54.67,54.67,48.71,0.312,15.88,16.36,15.11,2.923,2.748,240.9,9.9,4.603,9.730741,7.685,-0.000393335,-3.195515E-005,0.008473615
"2017-11-10 07:20:00",27950,"FRNU",12.48,30.03,28.85,30.33,27.65,57.1,61.37,54.63,0.322,16.19,16.83,15.6,3.305,3.102,235,7.288,4.603,12.26174,7.685,-0.000393335,-3.195515E-005,0.008473615
"2017-11-10 07:25:00",27951,"FRNU",12.48,28.75,29.26,30.21,28.63,58.83,58.86,56.7,0.315,16.12,16.73,15.79,4.094,3.67,234.6,2.554,5.699,15.16125,7.686,-0.000393335,-3.195515E-005,0.008473615
"2017-11-10 07:30:00",27952,"FRNU",12.48,29.48,29.41,29.78,28.63,57.51,58.86,56.94,0.317,16.27,16.41,16.04,4.224,4.277,238.5,9.54,6.138,16.64485,7.687,0.0005865269,0.004513213,0.02109769
"2017-11-10 07:35:00",27953,"FRNU",12.48,29.78,29.42,29.78,29.24,57.37,58.05,57.37,0.32,16.39,16.62,16.18,4.091,4.142,244.1,4.877,4.165,20.34034,7.687,0.0005865269,0.004513213,0.02109769
"2017-11-10 07:40:00",27954,"FRNU",12.49,30.39,30.04,30.51,29.66,56.77,58.05,56.7,0.325,16.79,17.01,16.45,3.284,3.786,246.9,6.331,3.726,24.12922,7.688,0.0005865269,0.004513213,0.02109769
"2017-11-10 07:45:00",27955,"FRNU",12.5,30.7,30.35,30.76,30.03,55.58,57.44,55.31,0.322,16.77,17.13,16.37,1.968,2.5,271.2,16.39,0.877,28.43511,7.688,0.004026781,0.008117245,0.04731814
"2017-11-10 07:50:00",27956,"FRNU",12.5,30.21,30.72,31.06,30.21,56.76,56.76,55.38,0.322,16.84,17.07,16.47,1.199,1.597,207.2,16.59,1.973,34.24218,7.688,0.004026781,0.008117245,0.04731814
"2017-11-10 07:55:00",27957,"FRNU",12.51,29.42,29.67,30.39,29.23,61.16,61.16,56.76,0.336,17.28,17.7,16.71,1.01,1.053,215.2,6.918,2.85,41.21879,7.688,0.004026781,0.008117245,0.04731814
"2017-11-10 08:00:00",27958,"FRNU",12.52,30.27,29.79,30.33,29.3,60.89,61.74,59.94,0.347,17.86,18.4,17.42,1.364,1.14,206.2,22.43,2.85,48.17319,7.688,0.003247551,0.004973379,0.08417577
"2017-11-10 08:05:00",27959,"FRNU",12.53,30.15,30.07,30.27,29.84,62.04,62.04,60.82,0.352,18.39,18.78,18.07,2.027,1.751,193.7,5.978,3.507,54.77762,7.689,0.003247551,0.004973379,0.08417577
"2017-11-10 08:10:00",27960,"FRNU",12.56,31,30.52,31,30.15,60.69,62.08,60.65,0.356,18.92,19.14,18.69,1.802,1.92,222.4,13.8,2.63,61.34093,7.689,0.003247551,0.004973379,0.08417577
"2017-11-10 08:15:00",27961,"FRNU",12.58,31.79,31.46,31.97,30.94,57.54,60.69,57.54,0.349,19.08,19.42,18.52,1.69,1.811,241.2,33.34,1.754,69.87666,7.69,0.006487594,0.008940912,0.1237928
"2017-11-10 08:20:00",27962,"FRNU",12.61,32.22,31.89,32.34,31.61,53.58,57.48,53.25,0.33,17.76,18.55,16.95,1.173,1.483,0.165,11.16,2.63,80.48426,7.691,0.006487594,0.008940912,0.1237928
"2017-11-10 08:25:00",27963,"FRNU",12.65,32.95,32.61,33.07,32.22,56.19,57.37,53.58,0.356,18.57,19.52,17.32,0.743,0.936,137.9,73.54,0.877,91.77455,7.691,0.006487594,0.008940912,0.1237928
"2017-11-10 08:30:00",27964,"FRNU",12.72,34.41,33.62,34.41,32.95,54.56,57.37,54.12,0.367,19.42,20.45,18.48,0.84,0.786,189.9,3.644,2.411,104.7034,7.693,0.008933948,0.01099223,0.164386
"2017-11-10 08:35:00",27965,"FRNU",12.8,35.13,34.9,35.26,34.28,50.13,54.53,49.05,0.347,18.62,19.81,17.86,0.954,0.795,186.6,6.504,2.411,121.1426,7.693,0.008933948,0.01099223,0.164386
"2017-11-10 08:40:00",27966,"FRNU",12.87,35.92,35.5,35.92,35.07,47.35,51.31,47.12,0.338,17.97,19.08,17.5,1.584,1.291,183.4,11.93,2.85,138.2435,7.694,0.008933948,0.01099223,0.164386
"2017-11-10 08:45:00",27967,"FRNU",12.95,36.29,36.09,36.29,35.8,49.52,49.52,46.34,0.359,18.11,19.21,17.42,1.714,1.609,141.6,12.71,2.192,151.6923,7.696,0.01381085,0.01676802,0.204675
"2017-11-10 08:50:00",27968,"FRNU",13.04,36.71,36.45,36.71,36.1,47.32,49.59,46.58,0.349,18.25,19.21,17.69,1.634,1.728,111.5,11.37,2.411,159.4852,7.697,0.01381085,0.01676802,0.204675
"2017-11-10 08:55:00",27969,"FRNU",13.14,37.93,37.25,37.93,36.65,45.46,47.35,45.39,0.352,18.3,18.81,17.77,1.047,1.343,120.8,2.71,1.315,167.2815,7.699,0.01381085,0.01676802,0.204675
"2017-11-10 09:00:00",27970,"FRNU",13.2,38.36,38.29,38.48,37.81,44.24,45.46,42.14,0.348,18.14,18.71,17.3,0.645,0.83,125,10.01,1.973,175.4165,7.7,0.01772992,0.0212912,0.243808
"2017-11-10 09:05:00",27971,"FRNU",13.25,38.66,38.36,38.66,38.17,43.23,44.38,41.54,0.344,17.83,18.57,16.96,0.454,0.529,145.9,7.38,1.534,178.6952,7.7,0.01772992,0.0212912,0.243808
"2017-11-10 09:10:00",27972,"FRNU",13.31,38.9,38.71,38.9,38.54,43.73,43.9,42.31,0.351,18.23,18.73,17.61,0.692,0.512,148.7,4.489,1.754,178.8656,7.702,0.01772992,0.0212912,0.243808
"2017-11-10 09:15:00",27973,"FRNU",13.4,39.03,38.85,39.15,38.6,43.73,44.65,42.92,0.353,18.58,19.34,18.02,1.101,0.939,130.2,16.23,2.192,183.6801,7.702,0.01924862,0.02186348,0.2813758
"2017-11-10 09:20:00",27974,"FRNU",13.48,39.39,39.12,39.39,38.9,43.16,43.84,42.72,0.353,18.63,18.99,18.31,1.415,1.267,142.6,18.41,2.63,196.8433,7.703,0.01924862,0.02186348,0.2813758
"2017-11-10 09:25:00",27975,"FRNU",13.54,39.75,39.52,39.75,39.27,43.67,43.7,42.28,0.363,18.8,19.45,18.39,1.495,1.502,137.9,11.37,2.63,211.1525,7.704,0.01924862,0.02186348,0.2813758
"2017-11-10 09:30:00",27976,"FRNU",13.6,39.93,39.93,40.12,39.69,41.57,43.63,41.13,0.348,18.68,19.45,18.2,1.569,1.501,187.2,13.52,3.069,217.7217,7.705,0.0245167,0.02899141,0.3167925
"2017-11-10 09:35:00",27977,"FRNU",13.64,40.36,40.1,40.54,39.75,41.73,41.87,40.82,0.355,18.47,19.01,18.06,1.516,1.575,169.2,25.55,3.507,218.0584,7.705,0.0245167,0.02899141,0.3167925
"2017-11-10 09:40:00",27978,"FRNU",13.67,40.54,40.37,40.54,40.17,41.06,41.8,40.79,0.352,18.62,19.14,18.31,1.649,1.598,122.9,11.04,2.85,214.8437,7.706,0.0245167,0.02899141,0.3167925
"2017-11-10 09:45:00",27979,"FRNU",13.71,41.02,40.77,41.08,40.41,40.34,41.12,39.84,0.352,18.61,19.01,18.26,1.387,1.549,110.7,14.79,2.192,213.1571,7.707,0.02601555,0.03102175,0.35022
"2017-11-10 09:50:00",27980,"FRNU",13.75,41.2,41.14,41.32,40.96,40.44,41.09,39.97,0.355,18.9,19.28,18.57,1.307,1.291,73.84,13.23,2.411,216.7135,7.707,0.02601555,0.03102175,0.35022
"2017-11-10 09:55:00",27981,"FRNU",13.8,41.32,41.2,41.44,40.89,39.67,40.75,39.63,0.35,18.83,19.18,18.5,1.241,1.259,80.1,18.35,2.192,226.8073,7.708,0.02601555,0.03102175,0.35022
"2017-11-10 10:00:00",27982,"FRNU",13.85,42.05,41.74,42.17,41.2,39.43,39.9,38.92,0.358,18.84,19.35,18.32,1.17,1.19,96.4,17.78,2.192,243.8323,7.708,0.02983546,0.03454388,0.3809625
"2017-11-10 10:05:00",27983,"FRNU",13.9,43.38,42.83,43.5,42.05,37.6,39.46,37.53,0.359,19.34,19.72,19.06,0.768,0.987,146.9,20.81,1.096,258.866,7.708,0.02983546,0.03454388,0.3809625
"2017-11-10 10:10:00",27984,"FRNU",13.9,43.99,43.64,43.99,43.32,35.74,37.6,35.67,0.35,18.92,19.43,18.44,0.321,0.532,106.5,32.49,0.219,272.9053,7.708,0.02983546,0.03454388,0.3809625
"2017-11-10 10:15:00",27985,"FRNU",13.92,44.42,44.35,44.66,43.93,34.83,36.38,34.83,0.346,18.99,19.55,18.37,0.206,0.269,96.1,54.05,1.096,276.0481,7.709,0.03281897,0.03647494,0.4090224
"2017-11-10 10:20:00",27986,"FRNU",13.96,45.27,44.99,45.39,44.48,32.73,34.83,32.66,0.336,17.99,18.79,17.31,0.23,0.177,155.3,56.48,1.973,280.7664,7.71,0.03281897,0.03647494,0.4090224
"2017-11-10 10:25:00",27987,"FRNU",14,45.15,45.25,45.57,45.02,31.82,32.66,31.55,0.325,17.1,17.85,16.77,0.468,0.342,152.4,74.46,2.192,286.0187,7.711,0.03281897,0.03647494,0.4090224
"2017-11-10 10:30:00",27988,"FRNU",14.39,46,45.36,46,44.96,31.82,32.6,31.72,0.336,17.28,17.91,16.71,0.665,0.593,193.7,56.91,3.507,299.207,7.712,0.03698387,0.0404623,0.4351935
"2017-11-10 10:35:00",27989,"FRNU",14.56,44.96,45.38,46.12,44.66,31.75,33.34,31.38,0.322,17.43,18.23,16.63,1.245,1.017,65.61,28.19,4.165,321.4903,7.712,0.03698387,0.0404623,0.4351935
"2017-11-10 10:40:00",27990,"FRNU",14.72,45.5,45.6,45.93,44.96,31.51,32.12,31.17,0.327,17.13,17.38,16.7,1.272,1.2,345.1,78.23,2.411,337.8221,7.712,0.03698387,0.0404623,0.4351935
"2017-11-10 10:45:00",27991,"FRNU",14.68,45.81,45.51,45.87,45.32,30.8,31.92,30.73,0.323,16.86,17.34,16.49,1.298,1.269,299.2,25.24,2.63,350.2127,7.713,0.04378826,0.04982519,0.4576778
"2017-11-10 10:50:00",27992,"FRNU",14.6,46.41,46.28,46.9,45.62,31.78,32.12,30.39,0.341,17.28,18.35,16.58,1.094,1.094,131.3,53.36,3.507,352.4662,7.713,0.04378826,0.04982519,0.4576778
"2017-11-10 10:55:00",27993,"FRNU",14.53,46.17,46.29,46.72,45.86,32.32,33.03,31.54,0.343,18.24,18.97,17.72,1.781,1.458,87.1,15.12,5.261,360.6376,7.713,0.04378826,0.04982519,0.4576778
"2017-11-10 11:00:00",27994,"FRNU",14.49,46.41,46.21,46.53,45.8,31.44,32.42,30.83,0.337,17.58,18.3,17.02,1.85,1.854,69.71,25.25,4.165,363.4872,7.715,0.04632895,0.05336877,0.4765147
"2017-11-10 11:05:00",27995,"FRNU",14.45,46.41,46.4,46.9,46.11,34.21,34.25,31.51,0.367,18.68,19.74,17.8,2.364,2.145,82.7,22.06,5.042,366.3528,7.714,0.04632895,0.05336877,0.4765147
"2017-11-10 11:10:00",27996,"FRNU",14.42,45.56,46.19,46.65,45.56,33.74,34.21,32.56,0.35,18.83,19.72,18.26,2.767,2.584,91.2,23.63,7.891,383.169,7.714,0.04632895,0.05336877,0.4765147
"2017-11-10 11:15:00",27997,"FRNU",14.4,46.17,46.1,46.53,45.5,33.2,33.91,32.12,0.353,18.55,19.03,18.12,3.125,2.845,109.1,32.96,4.603,393.5345,7.714,0.0520455,0.06187089,0.4918103
"2017-11-10 11:20:00",27998,"FRNU",14.4,45.92,45.94,46.17,45.68,33.47,33.91,32.39,0.352,18.52,19.08,17.93,2.983,3.088,107.6,24.58,5.48,388.4255,7.714,0.0520455,0.06187089,0.4918103
"2017-11-10 11:25:00",27999,"FRNU",14.39,46.35,46.33,46.84,45.92,31.37,33.84,31.37,0.336,18.64,19.54,17.65,2.587,2.755,70.98,23.34,6.576,370.6968,7.713,0.0520455,0.06187089,0.4918103
"2017-11-10 11:30:00",28000,"FRNU",14.38,45.62,46.05,46.41,45.56,32.22,33,31.3,0.335,18.02,18.78,17.43,2.954,2.834,85.7,24.56,6.138,366.4803,7.713,0.05016566,0.0607103,0.5044923
"2017-11-10 11:35:00",28001,"FRNU",14.38,46.53,46.17,46.65,45.56,32.05,32.52,30.93,0.345,17.92,18.44,17.45,2.736,2.805,99,69.54,5.042,369.8633,7.712,0.05016566,0.0607103,0.5044923
"2017-11-10 11:40:00",28002,"FRNU",14.36,46.52,46.95,47.5,46.41,31.37,32.55,30.97,0.338,18.35,19.2,17.75,2.691,2.614,103,57.44,6.576,385.5253,7.713,0.05016566,0.0607103,0.5044923
"2017-11-10 11:45:00",28003,"FRNU",14.35,46.4,46.5,47.19,46.03,31.2,32.65,30.73,0.334,18.07,19.05,17.26,2.776,2.664,114.2,14.37,6.795,403.1504,7.712,0.05585562,0.06647101,0.5137463
"2017-11-10 11:50:00",28004,"FRNU",14.34,47.12,46.67,47.12,46.21,31.23,32.31,30.69,0.344,17.9,18.46,17.39,3.14,3.038,119.2,23.92,4.822,435.0026,7.712,0.05585562,0.06647101,0.5137463
"2017-11-10 11:55:00",28005,"FRNU",14.34,46.93,47.03,47.36,46.69,31.13,31.6,29.88,0.34,17.67,18.6,16.95,3.402,3.447,62.24,30.06,6.138,434.5255,7.712,0.05585562,0.06647101,0.5137463
"2017-11-10 12:00:00",28006,"FRNU",14.34,47.84,47.49,48.09,46.81,29.47,31.36,28.93,0.334,17.74,18.45,17.07,3.097,3.377,101.9,32.23,5.261,450.1445,7.712,0.06112731,0.0736222,0.5195709
"2017-11-10 12:05:00",28007,"FRNU",14.33,46.75,47.53,48.33,46.56,30.55,30.55,28.83,0.332,17.28,18.19,16.65,3.188,3.13,45.82,59.21,5.48,458.4055,7.711,0.06112731,0.0736222,0.5195709
"2017-11-10 12:10:00",28008,"FRNU",14.33,46.62,46.91,47.29,46.44,32.07,32.07,30.15,0.347,17.64,18.4,17.02,3.295,3.249,91.4,29.9,6.138,463.0088,7.712,0.06112731,0.0736222,0.5195709
"2017-11-10 12:15:00",28009,"FRNU",14.34,46.68,46.71,46.99,46.44,31.5,32.04,30.25,0.341,17.78,18.44,17.07,3.622,3.454,134,13.84,5.918,417.6007,7.711,0.05460741,0.06670193,0.5218006
"2017-11-10 12:20:00",28010,"FRNU",14.33,47.17,46.85,47.17,46.56,30.75,31.7,30.45,0.339,17.84,18.45,17.2,3.712,3.68,73.3,16.68,5.699,378.1508,7.71,0.05460741,0.06670193,0.5218006
"2017-11-10 12:25:00",28011,"FRNU",14.33,46.81,47.41,47.96,46.75,30.38,30.86,29.74,0.331,17.64,18.06,17.15,3.507,3.49,106.8,14.13,6.357,375.299,7.709,0.05460741,0.06670193,0.5218006
"2017-11-10 12:30:00",28012,"FRNU",14.33,47.84,47.27,47.9,46.75,29.94,31.09,29.37,0.339,17.58,18,17.22,2.876,3.189,100.4,30.55,4.384,397.3724,7.709,0.05652734,0.06915688,0.5203184
"2017-11-10 12:35:00",28013,"FRNU",14.33,47.84,47.62,48.08,47.23,30.11,30.65,29.5,0.341,17.71,18.6,17.23,2.667,2.847,88.9,18.13,6.795,402.0431,7.709,0.05652734,0.06915688,0.5203184
"2017-11-10 12:40:00",28014,"FRNU",14.33,47.48,47.75,47.96,47.48,29.6,30.86,29.37,0.331,17.93,18.57,17.18,2.955,2.927,79.19,13.01,6.795,397.6627,7.708,0.05652734,0.06915688,0.5203184
"2017-11-10 12:45:00",28015,"FRNU",14.33,48.08,47.85,48.51,47.29,29.33,30.38,29.06,0.335,17.75,18.56,17.34,3.192,2.977,52.65,38.69,5.699,400.6748,7.708,0.0562498,0.06777656,0.5153341
"2017-11-10 12:50:00",28016,"FRNU",14.32,48.33,47.88,48.33,47.35,29.17,30.65,28.86,0.336,17.56,18.63,16.99,3.094,3.099,120.5,36.78,7.453,419.2924,7.708,0.0562498,0.06777656,0.5153341
"2017-11-10 12:55:00",28017,"FRNU",14.32,48.39,48.31,48.57,48.02,29,30.01,28.59,0.335,17.66,18.45,17.17,3.047,3.002,108.3,24.38,6.795,434.2377,7.708,0.0562498,0.06777656,0.5153341
"2017-11-10 13:00:00",28018,"FRNU",14.32,48.08,48.08,48.39,47.84,28.86,30.69,28.66,0.33,17.55,18.81,16.99,3.564,3.401,98.9,19.13,8.11,437.1465,7.708,0.05917628,0.07161316,0.5070543
"2017-11-10 13:05:00",28019,"FRNU",14.32,48.02,48.2,48.57,47.84,28.93,30.55,28.46,0.33,17.48,18.76,16.9,3.874,3.627,80.2,22.18,7.453,425.953,7.707,0.05917628,0.07161316,0.5070543
"2017-11-10 13:10:00",28020,"FRNU",14.32,48.45,48,48.45,47.72,29.47,29.84,28.59,0.341,17.42,18.03,16.8,3.516,3.792,90.8,18.44,5.918,398.9509,7.707,0.05917628,0.07161316,0.5070543
"2017-11-10 13:15:00",28021,"FRNU",14.32,47.84,48.38,48.63,47.84,29.23,30.21,28.52,0.331,17.74,18.69,17.17,3.536,3.444,99,22.45,7.453,383.369,7.706,0.0546119,0.06786575,0.4952364
"2017-11-10 13:20:00",28022,"FRNU",14.32,49.3,48.47,49.36,47.72,27.74,29.54,27.74,0.332,17.6,18.08,17.15,2.804,3.202,102.6,39.2,4.384,371.4312,7.706,0.0546119,0.06786575,0.4952364
"2017-11-10 13:25:00",28023,"FRNU",14.32,48.14,48.62,49.23,48.14,28.99,29.1,27.68,0.332,17.41,17.91,17.07,2.996,2.801,52.95,22.06,5.918,375.1528,7.705,0.0546119,0.06786575,0.4952364
"2017-11-10 13:30:00",28024,"FRNU",14.33,48.81,48.21,48.81,47.77,29.37,29.87,28.72,0.345,17.54,18.34,16.9,2.342,2.682,81.8,19.02,4.603,359.5273,7.704,0.05040721,0.061748,0.4800388
"2017-11-10 13:35:00",28025,"FRNU",14.35,48.99,48.91,49.05,48.68,28.25,29.43,27.84,0.334,17.65,18.31,17.13,2.734,2.518,68.07,39.53,7.014,336.855,7.704,0.05040721,0.061748,0.4800388
"2017-11-10 13:40:00",28026,"FRNU",14.35,48.38,48.69,49.05,48.38,28.45,28.59,27.54,0.329,17.03,17.51,16.64,2.677,2.705,48.04,17.35,6.138,308.2087,7.703,0.05040721,0.061748,0.4800388
"2017-11-10 13:45:00",28027,"FRNU",14.35,48.37,48.44,48.74,48.19,27.91,28.65,27.67,0.322,16.9,17.5,16.52,3.101,2.765,55.13,27.34,7.234,299.1964,7.703,0.04472682,0.05522874,0.4617083
"2017-11-10 13:50:00",28028,"FRNU",14.35,48.68,48.59,48.8,48.31,27.57,28.32,27.37,0.322,16.77,17.3,16.47,3.541,3.368,30.44,13.14,6.576,301.8529,7.702,0.04472682,0.05522874,0.4617083
"2017-11-10 13:55:00",28029,"FRNU",14.36,48.5,48.39,48.74,48.25,28.38,28.38,27.57,0.329,16.72,17.2,16.52,3.555,3.647,41.57,19.11,6.138,301.1802,7.702,0.04472682,0.05522874,0.4617083
"2017-11-10 14:00:00",28030,"FRNU",14.37,48.49,48.51,48.74,48.31,27.77,28.65,27.37,0.322,16.7,17.47,16.28,3.131,3.509,93.1,41.69,4.603,291.2169,7.701,0.0449618,0.05758454,0.4402574
"2017-11-10 14:05:00",28031,"FRNU",14.37,48.86,48.76,49.1,48.43,27.84,27.98,27.27,0.327,16.85,17.18,16.52,2.906,2.951,27.29,35.69,5.48,280.6816,7.701,0.0449618,0.05758454,0.4402574
"2017-11-10 14:10:00",28032,"FRNU",14.33,48.68,48.74,49.16,48.43,27.91,28.38,27.23,0.326,16.8,17.25,16.47,2.968,2.944,39.6,23.47,6.138,270.7007,7.7,0.0449618,0.05758454,0.4402574
"2017-11-10 14:15:00",28033,"FRNU",14.43,48.98,48.65,49.04,48.31,27.27,28.11,27.27,0.322,16.78,17.34,16.51,2.772,2.836,34.19,30.39,3.507,259.7357,7.7,0.0400889,0.05099024,0.4154477
"2017-11-10 14:20:00",28034,"FRNU",14.35,49.4,49.09,49.4,48.8,26.9,27.47,26.83,0.323,16.64,16.92,16.42,1.972,2.465,19.44,38.47,3.288,250.0259,7.7,0.0400889,0.05099024,0.4154477
"2017-11-10 14:25:00",28035,"FRNU",14.36,49.34,49.45,49.71,49.22,27.03,27.3,26.56,0.324,16.73,17.09,16.54,1.258,1.468,9.88,34.8,5.042,239.8815,7.7,0.0400889,0.05099024,0.4154477
"2017-11-10 14:30:00",28036,"FRNU",14.46,49.59,49.33,49.65,48.98,27.23,27.88,27,0.329,17.11,17.48,16.59,1.787,1.521,30.04,13.42,6.138,237.6039,7.7,0.03506394,0.04286832,0.38776
"2017-11-10 14:35:00",28037,"FRNU",14.46,49.16,49.14,49.59,48.86,27.77,27.91,26.96,0.33,17.07,17.35,16.83,2.436,2.112,60.29,27.55,4.603,236.2417,7.698,0.03506394,0.04286832,0.38776
"2017-11-10 14:40:00",28038,"FRNU",14.44,49.41,49.29,49.53,49.1,27.27,28.11,27.2,0.327,17.15,17.57,16.84,2.622,2.611,36.28,26.8,3.946,234.9143,7.699,0.03506394,0.04286832,0.38776
"2017-11-10 14:45:00",28039,"FRNU",14.21,49.1,49.24,49.53,49.04,27.84,27.84,27.1,0.33,17.05,17.35,16.71,2.832,2.657,6.988,30.16,6.576,229.738,7.699,0.03445731,0.04392337,0.3572265
"2017-11-10 14:50:00",28040,"FRNU",14.49,49.52,49.15,49.52,48.86,28.04,28.65,27.5,0.338,17.46,18.23,16.9,2.98,2.873,52.68,16,6.138,214.8979,7.697,0.03445731,0.04392337,0.3572265
"2017-11-10 14:55:00",28041,"FRNU",14.47,49.1,49.33,49.59,49.04,27.71,28.04,27.1,0.329,17.23,17.81,16.76,3.479,3.239,54.33,25.68,5.261,210.6676,7.696,0.03445731,0.04392337,0.3572265
"2017-11-10 15:00:00",28042,"FRNU",14.46,49.28,49.19,49.41,49.04,27.84,28.08,27.23,0.333,17.17,17.63,16.8,3.052,3.311,58.64,16.16,4.822,212.5381,7.697,0.03462264,0.04583332,0.3242005
"2017-11-10 15:05:00",28043,"FRNU",14.38,49.22,49.23,49.41,49.04,27.33,27.94,27,0.326,17.04,17.52,16.62,2.537,2.811,103.5,14.47,4.165,215.5717,7.696,0.03462264,0.04583332,0.3242005
"2017-11-10 15:10:00",28044,"FRNU",14.48,49.52,49.45,49.65,49.16,27.13,27.47,26.89,0.327,16.96,17.24,16.68,1.771,2.062,79.71,44.9,3.726,206.6867,7.696,0.03462264,0.04583332,0.3242005
"2017-11-10 15:15:00",28045,"FRNU",14.47,49.4,49.36,49.53,49.16,27.37,28.25,27.03,0.328,17.2,17.87,16.75,1.761,1.812,56.83,28.66,4.165,196.4804,7.696,0.0286651,0.0371765,0.2890482
"2017-11-10 15:20:00",28046,"FRNU",14.47,49.41,49.44,49.65,49.22,27.34,28.92,27.17,0.328,17.56,18.58,16.97,1.971,1.765,64.08,23.38,3.946,189.5242,7.696,0.0286651,0.0371765,0.2890482
"2017-11-10 15:25:00",28047,"FRNU",14.47,49.22,49.23,49.53,48.92,27.5,27.94,27.06,0.328,17.09,17.68,16.66,2.593,2.438,31.13,13.01,5.261,186.7919,7.696,0.0286651,0.0371765,0.2890482
"2017-11-10 15:30:00",28048,"FRNU",14.47,49.28,49.32,49.59,49.1,27.4,28.45,27.3,0.327,17.33,18.04,16.93,2.793,2.554,50.68,16.77,7.014,179.8671,7.695,0.02603097,0.03439874,0.2517088
"2017-11-10 15:35:00",28049,"FRNU",14.45,49.47,49.3,49.53,49.1,27.71,27.77,27.27,0.333,17.14,17.48,16.85,3.347,3.188,38.41,12.61,7.014,184.7548,7.695,0.02603097,0.03439874,0.2517088
"2017-11-10 15:40:00",28050,"FRNU",14.44,49.89,49.66,49.95,49.35,27.54,28.25,27.17,0.337,17.61,18.3,17.09,3.326,3.25,65.52,17.01,5.699,198.7944,7.695,0.02603097,0.03439874,0.2517088
"2017-11-10 15:45:00",28051,"FRNU",14.43,49.77,49.71,49.95,49.53,27.51,28.15,27.24,0.335,17.65,18.14,17.14,3.413,3.571,62.86,13.79,6.138,214.644,7.694,0.02857726,0.03996873,0.2127727
"2017-11-10 15:50:00",28052,"FRNU",14.42,49.59,49.73,49.9,49.53,27.24,27.71,26.96,0.329,17.41,17.75,17.07,3.086,3.174,58.09,18.77,5.261,216.8525,7.695,0.02857726,0.03996873,0.2127727
"2017-11-10 15:55:00",28053,"FRNU",14.41,50.14,49.98,50.26,49.59,26.93,27.51,26.76,0.332,17.39,17.63,17.14,2.832,2.92,31.29,22.41,4.384,210.8126,7.694,0.02857726,0.03996873,0.2127727
"2017-11-10 16:00:00",28054,"FRNU",14.42,49.35,49.69,50.26,49.29,27.44,27.47,26.76,0.329,17.19,17.57,16.96,3.123,2.933,29.27,8.65,6.138,195.3396,7.695,0.02211234,0.03235646,0.1727235
"2017-11-10 16:05:00",28055,"FRNU",14.29,49.53,49.68,49.89,49.29,27.5,27.5,27.03,0.332,17.28,17.59,17.07,2.945,2.991,40.86,11.92,4.603,179.8696,7.695,0.02211234,0.03235646,0.1727235
"2017-11-10 16:10:00",28056,"FRNU",14.31,49.28,49.34,49.53,49.16,27.67,27.77,27.44,0.331,17.3,17.46,17.1,3.036,3.022,38.23,9.27,4.165,154.7948,7.694,0.02211234,0.03235646,0.1727235
"2017-11-10 16:15:00",28057,"FRNU",14.06,49.04,49.08,49.28,48.92,27.98,28.35,27.71,0.331,17.33,17.72,17.12,2.507,2.707,28.06,10.65,3.946,132.6912,7.693,0.01591025,0.02538257,0.1321013
"2017-11-10 16:20:00",28058,"FRNU",14.41,49.29,49.14,49.29,48.98,27.74,28.01,27.71,0.331,17.34,17.49,17.17,2.707,2.685,17.48,11.58,4.603,113.6821,7.693,0.01591025,0.02538257,0.1321013
"2017-11-10 16:25:00",28059,"FRNU",14.08,48.86,49.01,49.29,48.8,28.08,28.11,27.71,0.33,17.28,17.42,17.13,2.793,2.785,24.45,6.569,3.946,103.1192,7.693,0.01591025,0.02538257,0.1321013
"2017-11-10 16:30:00",28060,"FRNU",13.94,48.37,48.67,48.98,48.19,29.02,29.02,27.98,0.335,17.34,17.61,17.16,2.65,2.737,32.36,9.72,3.069,91.9251,7.692,0.01008066,0.01862432,0.09195444
"2017-11-10 16:35:00",28061,"FRNU",13.86,47.77,47.94,48.37,47.7,29.13,29.87,28.99,0.329,17.58,17.88,17.16,2.395,2.517,31.58,16.28,3.288,74.48921,7.692,0.01008066,0.01862432,0.09195444
"2017-11-10 16:40:00",28062,"FRNU",13.78,47.21,47.54,47.89,47.09,29.87,29.87,29.13,0.33,17.25,17.43,17.08,2.386,2.385,30.05,11.87,3.507,52.93929,7.689,0.01008066,0.01862432,0.09195444
"2017-11-10 16:45:00",28063,"FRNU",13.71,46.24,46.69,47.21,46.24,31.93,31.96,29.84,0.34,17.73,18.1,17.13,2.568,2.51,61.24,8.48,3.946,35.53906,7.689,0.00863535,0.01601113,0.05413312
"2017-11-10 16:50:00",28064,"FRNU",13.64,45.51,45.74,46.24,45.51,31.63,32.3,30.95,0.328,17.4,18.04,16.65,2.478,2.532,12.8,35.29,3.507,24.79048,7.687,0.00863535,0.01601113,0.05413312
"2017-11-10 16:55:00",28065,"FRNU",13.57,44.06,44.9,45.64,43.93,33.76,33.76,31.09,0.331,16.89,17.36,16.11,2.486,2.453,301.2,9.01,3.288,18.15437,7.686,0.00863535,0.01601113,0.05413312
"2017-11-10 17:00:00",28066,"FRNU",13.5,44.48,44.28,44.55,43.93,33.72,34.13,33.39,0.336,17.52,17.76,17.17,2.398,2.434,295.7,3.189,3.069,15.38332,7.685,0.005514718,0.01216351,0.02509906
"2017-11-10 17:05:00",28067,"FRNU",13.43,45.28,44.88,45.34,44.42,32.95,34.1,32.91,0.339,17.94,18.21,17.65,2.49,2.442,301.1,6.226,3.069,13.64526,7.683,0.005514718,0.01216351,0.02509906
"2017-11-10 17:10:00",28068,"FRNU",13.37,45.04,45.34,45.58,44.92,33.12,33.19,32.34,0.337,17.72,17.97,17.46,1.932,2.254,319.2,6.745,1.754,11.92513,7.68,0.005514718,0.01216351,0.02509906
"2017-11-10 17:15:00",28069,"FRNU",13.3,45.22,45.11,45.28,44.92,32.98,33.29,32.81,0.338,17.76,17.94,17.56,1.229,1.589,316.8,18.14,1.096,10.01349,7.68,-0.002077568,0.003174141,0.0103984
"2017-11-10 17:20:00",28070,"FRNU",13.24,44.62,45.05,45.35,44.56,33.49,33.49,32.85,0.336,17.71,17.88,17.49,0.896,1.003,265.4,3.249,1.754,8.081994,7.678,-0.002077568,0.003174141,0.0103984
"2017-11-10 17:25:00",28071,"FRNU",13.18,36.77,39.03,44.74,35.8,45.15,45.59,32.41,0.334,16.39,17.67,14.89,1.451,1.14,275.9,7.002,3.288,6.1889,7.677,-0.002077568,0.003174141,0.0103984
"2017-11-10 17:30:00",28072,"FRNU",13.12,43.34,41.27,43.34,36.77,35.11,45.15,35.08,0.335,17.82,18.42,17.36,2.168,1.787,293.2,4.286,3.069,4.146409,7.675,0.0007936874,0.001663691,0.002691912
"2017-11-10 17:35:00",28073,"FRNU",13.06,43.64,43.8,44.07,43.22,34.34,35.08,33.96,0.331,17.43,17.69,17.26,2.479,2.372,296.8,0.088,2.85,2.266834,7.673,0.0007936874,0.001663691,0.002691912
"2017-11-10 17:40:00",28074,"FRNU",13.01,42.85,43.15,43.7,42.79,34.74,34.98,34.3,0.325,17.16,17.5,16.84,2.363,2.423,306,4.92,3.069,0.9735913,7.671,0.0007936874,0.001663691,0.002691912
"2017-11-10 17:45:00",28075,"FRNU",12.97,42.37,42.81,43.22,42.24,35.21,35.28,34.2,0.324,16.85,17.18,16.55,2.48,2.422,306.3,1.089,3.069,0.4039574,7.67,0.003528991,0.005480335,2.085012E-006
"2017-11-10 17:50:00",28076,"FRNU",12.93,42.55,42.53,42.91,42.12,35.22,35.55,34.88,0.326,16.95,17.16,16.65,2.727,2.595,303.5,2,3.507,0.1552367,7.671,0.003528991,0.005480335,2.085012E-006
"2017-11-10 17:55:00",28077,"FRNU",12.9,37.02,41.81,42.55,37.02,39.14,39.14,35.22,0.292,16.66,17.13,14.4,2.881,2.83,292.9,9.97,3.507,0.06909186,7.672,0.003528991,0.005480335,2.085012E-006
"2017-11-10 18:00:00",28078,"FRNU",12.86,29.12,30.69,36.96,28.38,57.16,57.93,39.07,0.311,15.19,16.03,14.25,3.323,3.06,258.1,9.61,4.822,0.02055441,7.671,0.00360205,0.00533772,2.5E-007
"2017-11-10 18:05:00",28079,"FRNU",12.84,26.45,27.96,29.42,26.45,61.12,61.12,56.41,0.298,15.37,16.01,14.75,4.034,3.609,251.1,7.55,6.357,0.003934917,7.67,0.00360205,0.00533772,2.5E-007
"2017-11-10 18:10:00",28080,"FRNU",12.83,27.12,26.56,27.12,26.2,60.72,61.73,60.72,0.304,15.05,15.35,14.74,4.879,4.501,254.2,7.133,6.357,0.002047702,7.667,0.00360205,0.00533772,2.5E-007
"2017-11-10 18:15:00",28081,"FRNU",12.82,28.94,27.04,29.01,26.08,57.2,61.53,57.2,0.309,15.14,15.89,14.46,4.528,4.869,273.3,17.17,5.261,0.001785197,7.665,0.002210358,0.002998984,2.5E-007
"2017-11-10 18:20:00",28082,"FRNU",12.81,32.05,30.25,32.05,29.01,47.77,57.17,47.26,0.292,14.28,15.79,13.15,3.087,3.884,303.5,27.92,1.754,0.002143338,7.664,0.002210358,0.002998984,2.5E-007
"2017-11-10 18:25:00",28083,"FRNU",12.8,28.94,30.17,32.05,28.52,56.63,56.73,47.53,0.305,14.93,15.47,14.3,2.409,2.561,247.5,11.15,5.042,0.002052432,7.664,0.002210358,0.002998984,2.5E-007
"2017-11-10 18:30:00",28084,"FRNU",12.8,33.08,29.38,33.08,27.91,50.84,57.61,50.84,0.324,15.63,17.09,14.68,2.899,2.521,275.1,11.97,5.48,0.001501653,7.664,0.001946454,0.002870279,2.5E-007
"2017-11-10 18:35:00",28085,"FRNU",12.79,36.79,36.63,37.83,33.14,42.6,50.84,41.82,0.315,16.89,17.5,16.11,4.39,3.653,283.4,4.167,6.357,0.001008839,7.664,0.001946454,0.002870279,2.5E-007
"2017-11-10 18:40:00",28086,"FRNU",12.78,39.11,38.61,39.47,36.79,39.52,42.63,39.22,0.32,16.63,17.01,16.16,5.048,4.902,288.6,3.798,7.014,0.0006495069,7.666,0.001946454,0.002870279,2.5E-007
"2017-11-10 18:45:00",28087,"FRNU",12.78,38.56,39.09,39.47,38.5,41.65,41.65,39.52,0.33,17.01,17.35,16.41,5.135,5.112,286.5,4.435,6.576,0.0008628989,7.668,0.005511219,0.007429746,2.5E-007
"2017-11-10 18:50:00",28088,"FRNU",12.77,38.26,38.72,38.93,38.2,40.6,41.65,40.54,0.318,17.06,17.34,16.33,5.006,5.036,295.1,5.319,6.138,0.0007275111,7.671,0.005511219,0.007429746,2.5E-007
"2017-11-10 18:55:00",28089,"FRNU",12.77,38.02,37.96,38.26,37.71,41.04,41.11,40.47,0.319,16.25,16.54,16.01,4.868,4.905,299.4,8.48,7.014,0.0003469102,7.673,0.005511219,0.007429746,2.5E-007
"2017-11-10 19:00:00",28090,"FRNU",12.76,34.25,36.05,38.02,33.21,49.3,49.9,41.01,0.33,16.53,17.25,15.85,4.497,4.663,266.2,11.41,5.261,2.558153E-005,7.675,0.00569996,0.007584686,2.5E-007
"2017-11-10 19:05:00",28091,"FRNU",12.76,33.4,34.27,35.22,33.22,49.23,50.21,46.19,0.318,16.66,17.41,16.31,4.27,4.343,257.8,21.21,6.138,0,7.675,0.00569996,0.007584686,2.5E-007
"2017-11-10 19:10:00",28092,"FRNU",12.76,32.97,32.74,33.52,31.82,49.5,51.73,49.06,0.314,16.23,16.62,15.84,4.75,4.45,232,7.704,7.891,3.11974E-006,7.674,0.00569996,0.007584686,2.5E-007
"2017-11-10 19:15:00",28093,"FRNU",12.76,34.5,34.38,35.04,32.97,47.03,49.5,45.92,0.318,16.36,16.95,15.93,4.919,4.978,259.5,13.64,7.014,0.0001871844,7.674,0.004157479,0.005567067,2.5E-007
"2017-11-10 19:20:00",28094,"FRNU",12.75,33.89,33.95,34.5,33.52,48.22,48.89,47.03,0.318,16.37,16.84,16.16,4.487,4.786,274.9,25.27,4.822,0.0001871844,7.672,0.004157479,0.005567067,2.5E-007
"2017-11-10 19:25:00",28095,"FRNU",12.75,37.42,36.3,37.66,33.77,41.72,48.18,41.66,0.316,16.59,16.88,16.2,3.911,4.233,294.8,9.63,6.576,0.0001840647,7.673,0.004157479,0.005567067,2.5E-007
"2017-11-10 19:30:00",28096,"FRNU",12.74,36.44,36.85,37.54,35.83,45.17,45.41,41.72,0.329,16.4,17.25,16.12,3.981,3.857,280.7,9.35,7.234,0.0001029615,7.674,0.00451638,0.006134276,2.5E-007
"2017-11-10 19:35:00",28097,"FRNU",12.75,35.59,35.44,36.56,34.8,47.27,47.68,44.16,0.333,16.96,17.67,16.21,4.373,4.097,271,10.11,6.138,0.0001872028,7.676,0.00451638,0.006134276,2.5E-007
"2017-11-10 19:40:00",28098,"FRNU",12.74,34.01,34.44,35.71,33.95,48.86,49.03,46.32,0.323,16.77,17.55,16.43,3.739,4.089,274.8,11.77,3.946,0.0001872028,7.676,0.00451638,0.006134276,2.5E-007
"2017-11-10 19:45:00",28099,"FRNU",12.74,35.65,34.67,35.65,33.77,44.53,49.1,44.16,0.315,16.32,16.9,15.8,3.329,3.397,297.8,9.25,5.48,8.424126E-005,7.676,0.00375703,0.005211001,2.5E-007
"2017-11-10 19:50:00",28100,"FRNU",12.74,36.81,35.88,36.81,35.47,43.65,44.97,43.62,0.323,16.35,16.86,16,3.052,3.221,295.6,10.88,5.042,0,7.676,0.00375703,0.005211001,2.5E-007
"2017-11-10 19:55:00",28101,"FRNU",12.74,37.9,37.89,38.45,36.75,41.66,43.69,41.32,0.322,16.96,17.25,16.58,3.409,3.309,297.2,11.1,6.576,0,7.677,0.00375703,0.005211001,2.5E-007
"2017-11-10 20:00:00",28102,"FRNU",12.74,35.41,36.85,37.9,35.29,44.97,44.97,41.66,0.315,16.7,17,15.98,2.789,3.177,287,17.07,2.85,0,7.677,0.003586743,0.005170833,2.5E-007
"2017-11-10 20:05:00",28103,"FRNU",12.73,36.69,35.79,36.69,34.86,44.43,46.69,44.36,0.327,16.8,17.17,16.06,3.081,2.903,302,8.12,6.138,0,7.677,0.003586743,0.005170833,2.5E-007
"2017-11-10 20:10:00",28104,"FRNU",12.73,37.84,37.03,37.84,36.32,42.87,44.43,42.74,0.33,16.99,17.34,16.47,3.725,3.246,299,8.43,8.33,0,7.678,0.003586743,0.005170833,2.5E-007
"2017-11-10 20:15:00",28105,"FRNU",12.73,38.09,38.13,38.39,37.78,42.74,42.87,41.86,0.333,17.29,17.52,16.97,5.293,4.527,296,7.416,7.672,0,7.679,0.003965504,0.005605135,2.5E-007
"2017-11-10 20:20:00",28106,"FRNU",12.73,37.9,37.85,38.15,37.54,43.04,43.21,42.74,0.333,17.37,17.63,17.12,5.673,5.565,293.6,8.82,8.11,0,7.68,0.003965504,0.005605135,2.5E-007
"2017-11-10 20:25:00",28107,"FRNU",12.73,38.03,38.32,39,37.78,42.91,43.28,41.59,0.333,17.49,18.08,17.08,5.796,5.78,299.2,8.17,7.891,0,7.681,0.003965504,0.005605135,2.5E-007
"2017-11-10 20:30:00",28108,"FRNU",12.73,37.96,38.12,38.51,37.84,43.14,43.38,42.2,0.334,17.51,17.83,17.17,5.386,5.6,292.7,7.579,8.77,0,7.682,0.006390424,0.008302844,2.5E-007
"2017-11-10 20:35:00",28109,"FRNU",12.72,37.9,37.81,38.03,37.48,43.45,43.62,43.11,0.336,17.53,17.72,17.24,5.507,5.406,278.5,4.92,6.795,0,7.683,0.006390424,0.008302844,2.5E-007
"2017-11-10 20:40:00",28110,"FRNU",12.71,37.54,37.57,38.09,36.99,43.79,44.53,43.01,0.333,17.48,17.71,17.22,5.562,5.503,276.3,5.31,8.11,0,7.683,0.006390424,0.008302844,2.5E-007
"2017-11-10 20:45:00",28111,"FRNU",12.72,37.66,37.29,37.72,36.81,43.69,44.84,43.69,0.334,17.54,17.71,17.34,5.766,5.658,276.4,8.78,7.234,0,7.684,0.006047918,0.007881521,2.5E-007
"2017-11-10 20:50:00",28112,"FRNU",12.71,38.51,38.18,38.64,37.66,42.27,43.69,42.13,0.334,17.57,17.79,17.39,5.859,5.832,290.6,6.487,7.234,0,7.683,0.006047918,0.007881521,2.5E-007
"2017-11-10 20:55:00",28113,"FRNU",12.71,38.03,38.26,38.51,37.97,42.94,42.94,42.2,0.333,17.45,17.62,17.21,5.61,5.766,280.3,8.72,7.453,0,7.683,0.006047918,0.007881521,2.5E-007
"2017-11-10 21:00:00",28114,"FRNU",12.71,30.6,33.67,38.03,30.36,55.32,55.38,42.87,0.319,16.45,17.54,15.47,5.191,5.365,239.6,14.8,5.48,0,7.683,0.005965404,0.007728775,2.5E-007
"2017-11-10 21:05:00",28115,"FRNU",12.71,32.79,32.45,33.58,30.48,52.07,55.72,50.69,0.328,17.19,17.97,16.4,4.882,5.044,233.9,8.26,5.918,0,7.683,0.005965404,0.007728775,2.5E-007
"2017-11-10 21:10:00",28116,"FRNU",12.71,32.73,32.27,32.79,31.39,52.75,54.54,52.04,0.332,17.16,17.52,16.68,3.713,4.33,218.2,32.09,3.946,0,7.68,0.005965404,0.007728775,2.5E-007
"2017-11-10 21:15:00",28117,"FRNU",12.71,34.74,34.86,36.2,32.73,48.22,52.82,46.63,0.329,17.73,18.3,16.96,3.463,3.607,236.8,11.91,5.48,0,7.679,0.003540177,0.004802833,2.5E-007
"2017-11-10 21:20:00",28118,"FRNU",12.71,35.96,35.29,36.69,34.31,46.32,50.01,46.29,0.331,17.78,18.33,17.07,3.569,3.484,236.2,6.611,6.138,0,7.679,0.003540177,0.004802833,2.5E-007
"2017-11-10 21:25:00",28119,"FRNU",12.71,31.76,34.06,35.96,31.63,54.1,54.1,46.26,0.327,17.11,17.49,16.57,4.694,4.167,240.7,4.719,6.576,0,7.679,0.003540177,0.004802833,2.5E-007
"2017-11-10 21:30:00",28120,"FRNU",12.71,35.47,33.13,35.47,31.7,47.74,54.2,47.71,0.335,17.2,18.03,16.65,5.502,5.158,249.7,9.84,7.234,0,7.678,0.003792849,0.005161181,2.5E-007
"2017-11-10 21:35:00",28121,"FRNU",12.7,31.76,34,36.63,31.33,53.9,53.93,45.21,0.326,16.77,17.72,15.91,5.612,5.547,251.8,8.57,7.014,0,7.677,0.003792849,0.005161181,2.5E-007
"2017-11-10 21:40:00",28122,"FRNU",12.7,30.42,30.96,32.24,30.05,54.71,55.18,53.05,0.313,16.44,17.22,15.8,5.755,5.587,241.6,8.77,7.014,0,7.678,0.003792849,0.005161181,2.5E-007
"2017-11-10 21:45:00",28123,"FRNU",12.7,29.39,29.81,30.48,29.26,56.67,56.71,54.47,0.311,15.88,16.16,15.62,4.746,5.275,253.3,9.67,5.48,0,7.676,0.004054287,0.005249791,2.5E-007
"2017-11-10 21:50:00",28124,"FRNU",12.7,34.01,32.19,34.5,29.39,48.42,56.94,48.29,0.321,16.87,17.52,15.93,3.685,4.216,265.8,25.26,3.946,0,7.675,0.004054287,0.005249791,2.5E-007
"2017-11-10 21:55:00",28125,"FRNU",12.7,33.16,33.46,34.07,33.04,48.96,49.64,48.19,0.313,16.31,16.6,15.98,2.388,3.118,259.5,22.82,3.946,0,7.675,0.004054287,0.005249791,2.5E-007
"2017-11-10 22:00:00",28126,"FRNU",12.7,30.18,31.11,33.16,29.75,55.66,56.06,48.83,0.316,15.83,16.37,15.4,1.96,2.152,216.4,17.9,2.63,0,7.674,0.00241614,0.003509609,2.5E-007
"2017-11-10 22:05:00",28127,"FRNU",12.7,33.1,30.93,33.1,30.06,50.72,55.59,50.72,0.324,16.22,16.85,15.78,1.805,1.788,292.6,15.92,5.48,0,7.675,0.00241614,0.003509609,2.5E-007
"2017-11-10 22:10:00",28128,"FRNU",12.69,36.88,35.67,36.94,33.16,43.35,50.66,43.35,0.322,16.74,17.06,16.49,2.783,2.235,288.1,7.959,7.672,0,7.674,0.00241614,0.003509609,2.5E-007
"2017-11-10 22:15:00",28129,"FRNU",12.69,38.09,37.31,38.09,36.82,41.09,43.35,41.09,0.32,16.61,16.79,16.32,4.205,3.385,287.4,7.515,8.99,0,7.675,0.002072421,0.003213266,2.5E-007
"2017-11-10 22:20:00",28130,"FRNU",12.69,37.79,37.77,38.34,36.94,41.76,42.27,40.21,0.321,16.22,16.65,15.86,5.367,4.897,285.5,6.634,7.672,0,7.678,0.002072421,0.003213266,2.5E-007
"2017-11-10 22:25:00",28131,"FRNU",12.69,33.59,36.03,38.34,32.8,49.37,49.64,40.65,0.322,16.07,16.76,15.17,5.257,5.349,258.9,18.85,7.014,0,7.68,0.002072421,0.003213266,2.5E-007
"2017-11-10 22:30:00",28132,"FRNU",12.69,33.41,32.89,33.9,32.07,49.17,50.66,48.09,0.318,16.09,16.8,15.33,4.876,5.28,255.2,15.81,7.672,0,7.682,0.005373181,0.007049009,2.5E-007
"2017-11-10 22:35:00",28133,"FRNU",12.69,30.92,32.32,34.14,30.49,52.76,53.13,47.51,0.308,15.75,16.52,14.63,4.922,4.756,247.1,19.25,8.77,0,7.681,0.005373181,0.007049009,2.5E-007
"2017-11-10 22:40:00",28134,"FRNU",12.69,33.47,33.4,34.63,30.86,47.79,53.03,46.87,0.31,16.28,16.78,15.68,4.943,4.834,254.3,18.96,7.234,0,7.681,0.005373181,0.007049009,2.5E-007
"2017-11-10 22:45:00",28135,"FRNU",12.69,35.73,33.4,35.73,32.44,45.05,50.25,45.05,0.319,16.2,16.77,15.52,5.227,4.985,251.9,9.96,7.891,0,7.68,0.004195152,0.005552266,2.5E-007
"2017-11-10 22:50:00",28136,"FRNU",12.68,36.4,35.55,36.46,34.87,43.35,45.35,43.35,0.316,16.06,16.57,15.65,5.418,5.441,262,13.31,8.33,0,7.681,0.004195152,0.005552266,2.5E-007
"2017-11-10 22:55:00",28137,"FRNU",12.68,34.81,36.23,37.01,34.75,45.35,45.35,41.66,0.31,15.75,16.35,15.24,5.834,5.627,255.9,16.69,8.77,0,7.681,0.004195152,0.005552266,2.5E-007
"2017-11-10 23:00:00",28138,"FRNU",12.68,34.26,34.15,34.75,33.72,46.47,47.35,45.32,0.311,15.99,16.35,15.42,5.455,5.619,244.9,9.77,7.014,0,7.681,0.005590183,0.007241541,2.5E-007
"2017-11-10 23:05:00",28139,"FRNU",12.68,34.99,33.4,34.99,31.47,46.06,49.92,46.06,0.317,15.61,16.45,14.6,5.014,5.419,244.4,14.59,7.014,0,7.682,0.005590183,0.007241541,2.5E-007
"2017-11-10 23:10:00",28140,"FRNU",12.68,32.44,32.31,35.73,29.58,50.63,54.04,43.56,0.315,15.14,16.38,13.47,4.988,5.032,247.1,11.68,8.77,0,7.681,0.005590183,0.007241541,2.5E-007
"2017-11-10 23:15:00",28141,"FRNU",12.68,29.4,31.82,33.11,29.27,53.5,53.54,48.23,0.294,15.18,16.15,13.96,5.329,4.916,239.6,14.18,9.21,0,7.681,0.004395032,0.005751764,2.5E-007
"2017-11-10 23:20:00",28142,"FRNU",12.68,31.16,30.45,31.71,29.4,51.44,54.58,51.44,0.304,15.56,16.27,14.64,5.444,5.284,248,9.48,8.55,0,7.679,0.004395032,0.005751764,2.5E-007
"2017-11-10 23:25:00",28143,"FRNU",12.68,31.71,32.06,34.14,30.07,49.85,52.76,45.86,0.301,15.22,16.29,14.46,5.687,5.575,240.7,4.489,7.891,0,7.679,0.004395032,0.005751764,2.5E-007
"2017-11-10 23:30:00",28144,"FRNU",12.68,33.48,32.35,33.66,31.34,47.38,51.3,47.35,0.307,15.65,16.23,15.06,6.076,6.07,244.6,7.816,8.11,0,7.678,0.004362572,0.005611822,2.5E-007
"2017-11-10 23:35:00",28145,"FRNU",12.67,30.13,32.45,33.48,30.07,53.06,53.06,47.35,0.3,15.35,15.62,14.9,5.928,5.983,247.6,10.53,6.138,0,7.678,0.004362572,0.005611822,2.5E-007
"2017-11-10 23:40:00",28146,"FRNU",12.67,30.31,30.23,31.28,29.58,54.28,54.55,51.91,0.31,15.33,15.78,14.88,5.6,5.759,241.9,10.26,7.672,0,7.679,0.004362572,0.005611822,2.5E-007
"2017-11-10 23:45:00",28147,"FRNU",12.67,33.29,32.03,34.14,29.88,45.89,54.52,45.72,0.295,15.54,16.32,14.62,4.404,5.118,265.4,35.86,4.822,0,7.678,0.004354808,0.00560437,2.5E-007
"2017-11-10 23:50:00",28148,"FRNU",12.67,31.47,31.7,33.23,30.62,51.81,52.49,45.86,0.31,15.3,16.34,14.38,4.661,4.46,266.4,10.23,6.795,0,7.678,0.004354808,0.00560437,2.5E-007
"2017-11-10 23:55:00",28149,"FRNU",12.67,32.81,33.41,35.79,31.41,45.83,51.81,45.01,0.289,15.81,17.17,14.22,4.344,4.573,223.8,19.05,6.576,0,7.678,0.004354808,0.00560437,2.5E-007
"2017-11-11 00:00:00",28150,"FRNU",12.67,32.44,29.77,32.75,27.7,48.97,56.82,45.83,0.305,14.54,15.62,13.45,4.449,4.381,320.3,67.2,6.795,0,7.678,0.00364712,0.004891136,2.5E-007
"2017-11-11 00:05:00",28151,"FRNU",12.67,31.47,32.78,34.39,31.35,47.66,48.87,43.76,0.285,14.27,15.45,13.06,3.553,4,330.5,44.73,4.603,0,7.678,0.00364712,0.004891136,2.5E-007
"2017-11-11 00:10:00",28152,"FRNU",12.67,30.99,31.63,33.05,30.5,51.95,52.26,45.79,0.305,14.73,15.7,13.43,3.505,3.407,262.1,60.63,8.77,0,7.678,0.00364712,0.004891136,2.5E-007
"2017-11-11 00:15:00",28153,"FRNU",12.67,32.69,31.26,32.69,30.5,49.25,52.36,49.25,0.309,15.27,15.85,14.54,2.824,3.116,326.4,39.37,3.288,0,7.678,0.002959358,0.004170511,2.5E-007
"2017-11-11 00:20:00",28154,"FRNU",12.66,28.55,32.76,34.15,28.55,53.91,53.91,45.49,0.286,15.14,15.89,13.58,3.57,2.917,247.7,28.68,11.4,0,7.678,0.002959358,0.004170511,2.5E-007
"2017-11-11 00:25:00",28155,"FRNU",12.66,33.18,30.16,33.3,28.25,49.59,56.76,49.59,0.318,15.53,16.48,14.01,4.055,4.033,259.4,20.44,8.77,0,7.679,0.002959358,0.004170511,2.5E-007
"2017-11-11 00:30:00",28156,"FRNU",12.66,33.91,34.83,37.32,32.02,49.35,49.92,40.83,0.325,15.56,16.93,14.17,5.297,4.546,258.8,23.01,7.891,0,7.678,0.003364954,0.004657596,2.5E-007
"2017-11-11 00:35:00",28157,"FRNU",12.66,31.72,32.87,34.4,31.72,47.86,49.65,47.35,0.289,15.44,16.97,14.17,4.692,5.373,330.4,52.64,5.699,0,7.68,0.003364954,0.004657596,2.5E-007
"2017-11-11 00:40:00",28158,"FRNU",12.66,32.45,32.51,33,31.54,47.08,49.25,46.68,0.293,14.82,15.25,14.15,3.507,4.016,357.3,52.84,5.261,0,7.68,0.003364954,0.004657596,2.5E-007
"2017-11-11 00:45:00",28159,"FRNU",12.66,33.12,31.21,33.12,30.2,49.99,53.41,47.08,0.319,15.47,16.65,14.25,3.275,3.568,252.9,55.18,8.55,0,7.679,0.003681294,0.004972067,2.5E-007
"2017-11-11 00:50:00",28160,"FRNU",12.66,37.93,35.26,38.42,33.06,40.32,49.86,40.32,0.312,16.31,17.25,15.45,3.027,2.974,223.3,29.8,4.384,0,7.681,0.003681294,0.004972067,2.5E-007
"2017-11-11 00:55:00",28161,"FRNU",12.65,32.09,35.15,38.17,32.09,49.28,49.28,40.28,0.302,15.53,16.44,14.02,3.947,3.529,203.7,21.41,9.86,0,7.68,0.003681294,0.004972067,2.5E-007
"2017-11-11 01:00:00",28162,"FRNU",12.65,28.92,29.56,32.09,28.13,57.5,58.11,49.42,0.31,15.42,16.34,14.34,4.565,4.256,199.6,26.81,8.33,0,7.682,0.003287025,0.004616634,2.5E-007
"2017-11-11 01:05:00",28163,"FRNU",12.65,33.18,32.18,34.4,28.49,48.91,57.91,48.13,0.313,16.54,17.82,15.45,5.848,5.444,242.1,9.83,12.06,0,7.682,0.003287025,0.004616634,2.5E-007
"2017-11-11 01:10:00",28164,"FRNU",12.65,33.91,32.22,33.97,30.81,49.59,54.12,48.64,0.327,16.3,17.59,15.55,6.097,5.966,239.5,27.79,7.453,0,7.68,0.003287025,0.004616634,2.5E-007
"2017-11-11 01:15:00",28165,"FRNU",12.65,32.39,32.81,34.03,32.27,50.06,51.62,47.96,0.311,16.48,17.11,15.42,5.756,5.822,236.4,73.9,9.43,0,7.681,0.004468522,0.005742468,2.5E-007
"2017-11-11 01:20:00",28166,"FRNU",12.65,31.84,32.37,34.4,30.81,50.57,53.37,48.13,0.307,16.05,17.7,14.62,5.314,5.31,235.5,50.99,8.55,0,7.682,0.004468522,0.005742468,2.5E-007
"2017-11-11 01:25:00",28167,"FRNU",12.65,33.85,32.87,34.16,30.81,48.5,53.34,47.76,0.319,16.33,17.29,15.54,5.174,5.192,273.8,62.12,8.77,0,7.682,0.004468522,0.005742468,2.5E-007
"2017-11-11 01:30:00",28168,"FRNU",12.65,37.75,37.46,38.42,33.91,41.33,48.5,41.03,0.317,16.71,17.25,16.3,4.894,5.106,244.5,47.55,7.453,0,7.682,0.004851609,0.006349825,2.5E-007
"2017-11-11 01:35:00",28169,"FRNU",12.64,35.62,35.94,37.69,35.49,44.58,44.65,41.37,0.315,15.95,16.33,15.57,4.63,4.921,302.8,16.13,5.699,0,7.684,0.004851609,0.006349825,2.5E-007
"2017-11-11 01:40:00",28170,"FRNU",12.64,37.02,36.45,37.75,35.31,43.16,45.12,41.4,0.322,16.44,17.07,15.66,3.6,4.097,347.1,93.8,5.261,0,7.685,0.004851609,0.006349825,2.5E-007
"2017-11-11 01:45:00",28171,"FRNU",12.64,32.09,34.14,37.2,32.02,51.01,51.01,41.5,0.313,15.76,16.76,14.69,2.901,3.286,181.6,45.04,5.042,0,7.686,0.004348119,0.005952765,2.5E-007
"2017-11-11 01:50:00",28172,"FRNU",12.64,32.57,32.84,34.22,31.78,49.04,51.99,47.89,0.307,16.33,17.03,15.42,2.205,2.379,180.3,40.29,4.822,0,7.685,0.004348119,0.005952765,2.5E-007
"2017-11-11 01:55:00",28173,"FRNU",12.64,31.42,30.93,32.45,29.77,51.62,54.93,49.08,0.308,15.68,16.59,15.09,2.109,2.203,186.6,55.23,5.042,0,7.685,0.004348119,0.005952765,2.5E-007
"2017-11-11 02:00:00",28174,"FRNU",12.64,30.87,31.26,32.02,30.56,53.31,53.64,50.47,0.311,15.6,16.12,14.93,2.006,2.016,266,58.46,4.822,0,7.683,0.001229353,0.002027993,2.5E-007
"2017-11-11 02:05:00",28175,"FRNU",12.64,30.62,31.2,32.57,30.08,53.17,54.49,49.92,0.307,15.81,16.36,14.92,2.107,2.079,284,63.97,6.138,0,7.682,0.001229353,0.002027993,2.5E-007
"2017-11-11 02:10:00",28176,"FRNU",12.64,33.55,32.89,34.64,30.44,46.47,54.15,46.17,0.302,16.18,16.94,15.2,2.262,2.105,27.8,36.44,3.726,0,7.681,0.001229353,0.002027993,2.5E-007
"2017-11-11 02:15:00",28177,"FRNU",12.63,32.33,30.99,33.55,29.28,51.85,55.74,46.41,0.321,15.46,16.72,13.85,2.73,2.498,226,27.28,5.918,0,7.682,0.001279649,0.002095424,2.5E-007
"2017-11-11 02:20:00",28178,"FRNU",12.63,28.31,30.96,33.73,27.76,57.26,57.3,47.32,0.301,15.11,16.79,13.84,3.696,3.312,233.8,11.92,6.576,0,7.681,0.001279649,0.002095424,2.5E-007
"2017-11-11 02:25:00",28179,"FRNU",12.63,27.82,28.23,31.35,26.42,58.18,59.26,51.99,0.3,14.51,16.5,13.58,3.908,3.807,281.5,24.71,5.042,0,7.681,0.001279649,0.002095424,2.5E-007
"2017-11-11 02:30:00",28180,"FRNU",12.63,30.56,28.64,30.75,27.28,52.8,58.48,52.8,0.304,15.21,16.06,14.51,4.766,4.244,258.2,7.027,7.453,0,7.679,0.00249696,0.003469985,2.5E-007
"2017-11-11 02:35:00",28181,"FRNU",12.63,32.88,29.47,32.88,28.43,52.09,56.86,52.09,0.33,15.31,17.24,14.58,5.116,4.948,241.8,9.73,7.672,0,7.679,0.00249696,0.003469985,2.5E-007
"2017-11-11 02:40:00",28182,"FRNU",12.63,33.97,30.82,33.97,28.25,49.96,56.59,48.5,0.33,15.69,17.35,13.67,6.259,5.786,240.8,6.654,8.55,0,7.679,0.00249696,0.003469985,2.5E-007
"2017-11-11 02:45:00",28183,"FRNU",12.63,35.68,32.39,35.74,29.59,46.74,54.93,46.74,0.331,16.13,17.89,14.56,5.792,6.079,257.1,20.39,7.014,0,7.679,0.004027589,0.005186225,2.5E-007
"2017-11-11 02:50:00",28184,"FRNU",12.62,26.79,30.67,36.04,26.73,59.46,59.46,43.77,0.294,14.87,17.33,13.86,5.234,5.532,259.3,39.32,7.672,0,7.678,0.004027589,0.005186225,2.5E-007
"2017-11-11 02:55:00",28185,"FRNU",12.62,26.85,26.21,27.09,25.08,60.75,63.35,59.53,0.301,14.87,15.59,13.74,4.198,4.776,257.7,17.34,8.99,0,7.678,0.004027589,0.005186225,2.5E-007
"2017-11-11 03:00:00",28186,"FRNU",12.61,28.74,28.02,29.89,26.36,58.11,61.29,54.29,0.311,15.24,16.02,14.05,3.873,4.137,257.7,24.29,6.795,0,7.679,0.002914197,0.00385173,2.5E-007
"2017-11-11 03:05:00",28187,"FRNU",12.61,32.45,29.33,32.45,27.64,52.02,58.35,52.02,0.324,15.43,16.8,14.35,3.5,3.513,302.6,24.68,6.576,0,7.678,0.002914197,0.00385173,2.5E-007
"2017-11-11 03:10:00",28188,"FRNU",12.61,29.77,32.1,35.31,29.59,54.93,54.93,43.46,0.307,15.23,17.47,14.23,3.65,3.419,327.9,20.74,5.48,0,7.678,0.002914197,0.00385173,2.5E-007
"2017-11-11 03:15:00",28189,"FRNU",12.61,32.94,31.91,33.49,29.77,49.92,55.27,48.94,0.317,16.36,17.04,15.55,3.831,3.648,304.7,5.883,4.603,0,7.678,0.002615289,0.003694957,2.5E-007
"2017-11-11 03:20:00",28190,"FRNU",12.61,29.04,31.21,32.94,29.04,53.81,55.74,49.42,0.291,15.92,16.8,14.35,3.294,3.738,280.5,47.73,3.726,0,7.679,0.002615289,0.003694957,2.5E-007
"2017-11-11 03:25:00",28191,"FRNU",12.61,24.54,25.91,28.92,24.35,63.42,63.76,53.88,0.285,13.88,15.06,12.96,2.652,3.066,208,42.75,4.165,0,7.68,0.002615289,0.003694957,2.5E-007
"2017-11-11 03:30:00",28192,"FRNU",12.6,28.74,26.81,28.86,24.48,57.6,65.15,57.6,0.308,15.6,16.21,13.87,1.796,2.159,272.2,30.55,4.603,0,7.679,0.00151863,0.00226468,2.5E-007
"2017-11-11 03:35:00",28193,"FRNU",12.6,29.35,29.37,30.38,27.95,53.44,58.68,53.07,0.293,15.67,16.3,14.52,2.436,2.005,206.5,5.811,5.48,0,7.678,0.00151863,0.00226468,2.5E-007
"2017-11-11 03:40:00",28194,"FRNU",12.6,31.05,29.74,31.17,28.01,53.1,57.3,52.53,0.312,15.44,16.75,14.05,3.349,2.843,224.9,9.12,5.48,0,7.677,0.00151863,0.00226468,2.5E-007
"2017-11-11 03:45:00",28195,"FRNU",12.6,32.21,33.43,35.92,30.99,47.66,53.1,44.24,0.294,16.18,16.92,14.56,4.602,4.027,240,5.554,8.55,0,7.677,0.00198945,0.00294665,2.5E-007
"2017-11-11 03:50:00",28196,"FRNU",12.6,30.02,29.73,32.21,28.74,54.12,56.89,47.69,0.305,15.26,16.09,14.29,5.209,5.027,233.4,5.861,7.891,0,7.677,0.00198945,0.00294665,2.5E-007
"2017-11-11 03:55:00",28197,"FRNU",12.59,27.28,29.2,30.26,27.28,57.4,57.4,53.92,0.289,15.13,15.96,14.2,5.803,5.428,230.6,3.29,7.672,0,7.678,0.00198945,0.00294665,2.5E-007
"2017-11-11 04:00:00",28198,"FRNU",12.59,25.03,25.94,27.34,24.9,62.78,62.78,57.37,0.288,14.23,14.53,13.97,6.163,6.009,233.4,4.907,7.014,0,7.678,0.003264979,0.004211486,2.5E-007
"2017-11-11 04:05:00",28199,"FRNU",12.59,26,25.76,27.16,24.84,61.67,63.59,59.87,0.295,14.64,15.51,13.88,6.185,6.189,224.7,4.584,7.014,0,7.678,0.003264979,0.004211486,2.5E-007
"2017-11-11 04:10:00",28200,"FRNU",12.59,29.84,28.57,30.93,26,53.68,61.8,53.31,0.3,15.6,16.6,14.43,5.792,6.015,209.7,11.65,6.357,0,7.678,0.003264979,0.004211486,2.5E-007
"2017-11-11 04:15:00",28201,"FRNU",12.59,28.92,30.5,32.27,28.86,54.32,56.01,51.08,0.293,15.46,16.87,14.46,5.254,5.611,190,15.73,6.576,0,7.677,0.003388883,0.004313848,2.5E-007
"2017-11-11 04:20:00",28202,"FRNU",12.58,27.71,28.69,30.51,27.34,57.58,59.94,54.36,0.295,15.29,16.92,14.27,4.491,4.864,235.4,57.42,5.042,0,7.679,0.003388883,0.004313848,2.5E-007
"2017-11-11 04:25:00",28203,"FRNU",12.58,30.57,29.91,31.73,27.59,52.43,59.17,51.28,0.302,15.82,16.83,14.68,3.024,3.813,286.7,24.69,1.973,0,7.679,0.003388883,0.004313848,2.5E-007
"2017-11-11 04:30:00",28204,"FRNU",12.58,29.17,29.2,30.51,28.62,57.81,57.85,52.33,0.315,15.26,16.16,14.58,2.105,2.524,302.1,16.94,4.822,0,7.679,0.002337775,0.003267376,2.5E-007
"2017-11-11 04:35:00",28205,"FRNU",12.57,31.3,29.72,31.37,28.26,53.92,57.85,53.89,0.32,16.03,16.74,14.43,1.546,1.765,256.2,34.95,4.165,0,7.68,0.002337775,0.003267376,2.5E-007
"2017-11-11 04:40:00",28206,"FRNU",12.57,31.12,31.1,31.37,30.76,52.16,53.86,52.16,0.307,15.96,16.58,15.62,1.86,1.63,321.1,41.34,3.726,0,7.68,0.002337775,0.003267376,2.5E-007
"2017-11-11 04:45:00",28207,"FRNU",12.57,33.19,32.4,33.19,30.94,51.12,53.38,49.22,0.328,16.31,17.08,15.47,2.32,2.005,301,27.62,5.042,0,7.68,0.0005571785,0.001111378,2.5E-007
"2017-11-11 04:50:00",28208,"FRNU",12.57,34.47,34.88,35.51,33.07,45.84,51.12,45.5,0.309,16.7,17.2,15.67,2.379,2.354,270.4,26.83,4.165,0,7.681,0.0005571785,0.001111378,2.5E-007
"2017-11-11 04:55:00",28209,"FRNU",12.57,36.3,35.17,36.72,33.8,43.98,47.73,43.81,0.319,16.51,16.95,15.54,2.692,2.604,290.6,13.72,4.165,0,7.682,0.0005571785,0.001111378,2.5E-007
"2017-11-11 05:00:00",28210,"FRNU",12.56,33.07,34.62,36.36,32.89,49.05,49.05,43.74,0.313,15.92,16.59,15.16,2.597,2.707,308,20.13,5.042,0,7.683,0.002233349,0.003425098,2.5E-007
"2017-11-11 05:05:00",28211,"FRNU",12.56,29.05,32.47,36.79,27.65,58.49,58.59,42.63,0.317,15.41,17.47,12.71,2.935,2.729,281.5,25.49,5.699,0,7.684,0.002233349,0.003425098,2.5E-007
"2017-11-11 05:10:00",28212,"FRNU",12.56,34.11,33.7,35.26,28.93,46.04,58.49,45.91,0.306,16.91,17.58,15.51,2.93,2.866,314,25.91,3.946,0,7.684,0.002233349,0.003425098,2.5E-007
"2017-11-11 05:15:00",28213,"FRNU",12.55,32.95,31.09,34.17,28.26,50.24,57.58,46.14,0.319,15.99,17.32,13.39,3.119,3.036,243,7.288,5.042,0,7.685,0.002198122,0.003269698,2.5E-007
"2017-11-11 05:20:00",28214,"FRNU",12.54,35.32,30.71,35.45,27.65,47.63,59.98,47.63,0.332,16.18,18.46,13.63,3.66,3.519,262.6,16.64,6.576,0,7.683,0.002198122,0.003269698,2.5E-007
"2017-11-11 05:25:00",28215,"FRNU",12.54,32.34,32.7,35.38,29.78,53.96,55.62,45.43,0.334,16.02,17.64,14.62,4.016,3.751,272,34.47,6.357,0,7.682,0.002198122,0.003269698,2.5E-007
"2017-11-11 05:30:00",28216,"FRNU",12.54,37.94,35.52,38.13,32.34,42.52,53.89,42.52,0.329,17.62,18.29,16.88,3.83,3.942,287.3,27.45,5.699,0,7.681,0.003152337,0.004399603,2.5E-007
"2017-11-11 05:35:00",28217,"FRNU",12.53,37.52,35.73,38.06,32.58,43.57,50.81,41.71,0.332,16.86,18.27,14.85,3.585,3.596,243.3,36.65,6.576,0,7.682,0.003152337,0.004399603,2.5E-007
"2017-11-11 05:40:00",28218,"FRNU",12.53,35.75,34.53,37.7,32.04,45.91,52,42.83,0.326,16.76,17.65,15.49,4.141,4.016,254.4,11.43,6.357,0,7.683,0.003152337,0.004399603,2.5E-007
"2017-11-11 05:45:00",28219,"FRNU",12.53,29.66,31.63,35.99,29.36,56.06,56.43,45.4,0.311,15.88,17.11,14.97,4.427,4.352,273.2,35.9,5.699,0,7.685,0.003699218,0.005091249,2.5E-007
"2017-11-11 05:50:00",28220,"FRNU",12.53,29.84,29.95,30.51,29.54,56.22,56.9,55.31,0.315,16.2,16.58,15.89,4.52,4.309,278.5,18.58,6.795,0,7.685,0.003699218,0.005091249,2.5E-007
"2017-11-11 05:55:00",28221,"FRNU",12.52,32.89,32.08,33.98,29.72,49.86,56.29,49.49,0.316,16.8,17.57,16.01,4.511,4.48,266.7,18.06,6.576,0,7.685,0.003699218,0.005091249,2.5E-007
"2017-11-11 06:00:00",28222,"FRNU",12.52,27.22,28.81,32.83,26.92,61.77,62.52,50,0.31,15.81,16.47,15.26,4.714,4.521,263.8,13.92,6.138,0,7.684,0.002967474,0.003998332,2.5E-007
"2017-11-11 06:05:00",28223,"FRNU",12.51,33.5,32.72,38.49,27.22,51.35,61.81,42.08,0.333,17.16,19.77,14.62,4.92,5.014,277,16.88,6.576,0,7.686,0.002967474,0.003998332,2.5E-007
"2017-11-11 06:10:00",28224,"FRNU",12.51,34.84,35.64,36.05,33.5,45.8,51.32,45.74,0.313,17.48,18.24,16.03,4.172,4.56,305.5,25.28,5.699,0,7.685,0.002967474,0.003998332,2.5E-007
"2017-11-11 06:15:00",28225,"FRNU",12.51,32.16,31.71,34.78,30.39,53.45,55.58,45.94,0.329,16.64,17.5,15.09,4.047,4.089,255.9,27.06,6.138,0,7.686,0.003873965,0.005198122,2.5E-007
"2017-11-11 06:20:00",28226,"FRNU",12.5,34.23,34.27,35.26,32.04,48.98,53.65,48.11,0.327,17.57,18.1,16.92,4.162,4.103,310.9,4.864,6.357,0,7.686,0.003873965,0.005198122,2.5E-007
"2017-11-11 06:25:00",28227,"FRNU",12.49,34.1,32.97,34.23,31.49,50.57,54.4,49.05,0.336,17.38,18.37,16.16,4.668,4.415,264,16.87,6.138,0,7.686,0.003873965,0.005198122,2.5E-007
"2017-11-11 06:30:00",28228,"FRNU",12.49,27.35,32.33,35.08,27.35,58.49,58.49,48,0.295,16.48,18.12,14.6,4.548,4.582,252.7,10.99,6.138,0,7.687,0.003624323,0.004905868,2.5E-007
"2017-11-11 06:35:00",28229,"FRNU",12.49,32.46,27.95,32.58,26.13,54.7,64.14,54.7,0.34,16.42,18.57,14.58,4.048,4.319,260.9,23.09,5.48,0,7.687,0.003624323,0.004905868,2.5E-007
"2017-11-11 06:40:00",28230,"FRNU",12.48,31.18,32.57,34.47,29.6,52.4,56.49,49.29,0.31,17.15,18.35,14.71,4.014,4.008,249.1,7.82,6.795,0.001165659,7.685,0.003624323,0.004905868,2.5E-007
"2017-11-11 06:45:00",28231,"FRNU",12.48,27.41,27.62,31.12,26.74,63.6,64.21,52.5,0.322,15.83,16.69,15.15,4.95,4.487,237.9,3.763,7.234,0.03236741,7.685,0.002565646,0.003489902,2.5E-007
"2017-11-11 06:50:00",28232,"FRNU",12.47,29.66,27.74,29.66,27.22,60.45,63.53,60.45,0.336,16.42,17.72,15.87,6.097,5.484,245.9,10.15,8.55,0.121023,7.685,0.002565646,0.003489902,2.5E-007
"2017-11-11 06:55:00",28233,"FRNU",12.47,26,30.05,33.31,26,63.49,63.49,51.62,0.303,16.46,18.65,15.01,6.161,6.095,245.4,9.65,5.918,0.4264659,7.683,0.002565646,0.003489902,2.5E-007
"2017-11-11 07:00:00",28234,"FRNU",12.46,28.32,26.9,28.32,26,62.04,65.49,62.04,0.326,16.43,17.14,15.39,5.905,5.957,244.8,5.313,7.453,1.084015,7.683,0.003042433,0.003890289,0.001452942
"2017-11-11 07:05:00",28235,"FRNU",12.46,26.8,27.85,29.3,26.8,63.22,63.29,59.23,0.312,16.34,17.21,15.64,4.258,5.274,262,29.21,7.234,2.1937,7.683,0.003042433,0.003890289,0.001452942
"2017-11-11 07:10:00",28236,"FRNU",12.48,28.5,26.78,28.56,25.7,60.62,66.27,60.59,0.321,16.23,17.18,15.42,3.4,3.793,277.8,23.92,4.603,4.094061,7.682,0.003042433,0.003890289,0.001452942
"2017-11-11 07:15:00",28237,"FRNU",12.49,33.19,31.07,33.25,28.56,53.35,60.76,53.31,0.342,17.67,18.57,16.42,2.142,2.896,241.3,35.08,4.384,8.922129,7.683,0.002418579,0.003282361,0.00778773
"2017-11-11 07:20:00",28238,"FRNU",12.51,29.6,31.77,33.74,28.87,59.37,59.37,51.08,0.329,16.89,18.16,15.76,2.981,2.305,203.3,51.56,7.234,12.82358,7.684,0.002418579,0.003282361,0.00778773
"2017-11-11 07:25:00",28239,"FRNU",12.59,37.82,34.44,37.88,29.72,45.16,59.33,45.13,0.348,18.4,19.1,17.28,3.141,3.264,308.8,39.13,5.918,19.98285,7.684,0.002418579,0.003282361,0.00778773
"2017-11-11 07:30:00",28240,"FRNU",12.69,37.7,37.49,38.67,36.36,45.4,47.02,43.44,0.348,18.33,18.69,17.68,3.514,3.274,250.7,49.41,6.138,31.25287,7.686,-0.001052317,0.003292308,0.01970376
"2017-11-11 07:35:00",28241,"FRNU",12.81,36.78,36.59,37.7,35.87,46.75,47.87,45.4,0.346,18.15,18.48,17.67,2.856,3.179,150.8,93.4,5.918,47.20293,7.689,-0.001052317,0.003292308,0.01970376
"2017-11-11 07:40:00",28242,"FRNU",12.95,37.21,37.44,37.94,36.72,46.55,46.82,45.16,0.35,18.46,18.79,18.18,3.287,3.007,259.3,22.49,5.918,62.67244,7.692,-0.001052317,0.003292308,0.01970376
"2017-11-11 07:45:00",28243,"FRNU",13.12,40.68,39.14,40.68,37.15,40.39,46.55,40.39,0.348,18.69,19.11,18.33,3.115,3.214,232.6,26.13,3.288,74.70424,7.695,0.004449055,0.01015955,0.04465053
"2017-11-11 07:50:00",28244,"FRNU",13.3,43.17,42.04,43.3,40.56,38.26,40.39,37.31,0.363,18.63,19.52,18.28,2.346,2.857,290.5,25.11,1.973,86.59067,7.697,0.004449055,0.01015955,0.04465053
"2017-11-11 07:55:00",28245,"FRNU",13.51,41.47,42.88,43.3,41.47,43.3,43.3,37.28,0.384,19.67,21.33,18.7,1.608,1.779,277.3,46.95,5.918,98.59892,7.699,0.004449055,0.01015955,0.04465053
"2017-11-11 08:00:00",28246,"FRNU",13.72,40.13,40.05,41.35,39.58,45.43,46.95,43.4,0.383,20.87,21.16,20.31,1.368,1.582,239.5,66.87,5.918,110.6677,7.701,0.006755656,0.01159158,0.08074255
"2017-11-11 08:05:00",28247,"FRNU",13.92,39.88,39.96,40.43,39.64,45.8,45.87,44.31,0.382,20.39,20.73,19.94,1.947,1.589,0.976,27.35,3.726,122.7907,7.704,0.006755656,0.01159158,0.08074255
"2017-11-11 08:10:00",28248,"FRNU",14.11,41.04,40.47,41.1,39.82,42.85,45.93,42.85,0.374,20.9,21.61,20.08,2.091,2.166,256.1,21.52,3.507,135.0471,7.705,0.006755656,0.01159158,0.08074255
"2017-11-11 08:15:00",28249,"FRNU",14.31,43.65,42.69,43.71,40.97,38.22,43.13,37.82,0.369,20.16,20.47,19.46,1.629,1.723,188,86.6,2.192,147.5251,7.706,0.01056011,0.01495179,0.1200502
"2017-11-11 08:20:00",28250,"FRNU",14.61,46.15,44.6,46.21,43.59,34.4,38.22,34.36,0.365,19.35,19.86,18.93,0.99,1.349,250.3,86.1,0.877,160.1457,7.707,0.01056011,0.01495179,0.1200502
"2017-11-11 08:25:00",28251,"FRNU",14.72,45.18,46.79,48.04,45.11,38.15,38.15,32.4,0.39,20.3,21.21,19.53,0.532,0.705,95.7,80.3,3.726,173.0274,7.71,0.01056011,0.01495179,0.1200502
"2017-11-11 08:30:00",28252,"FRNU",14.71,46.26,45.82,46.33,45.18,35.88,38.22,35.78,0.383,20.83,21.33,20.48,0.329,0.45,8.39,8.91,0.438,185.9155,7.711,0.01381783,0.01692239,0.1603883
"2017-11-11 08:35:00",28253,"FRNU",14.63,46.75,46.55,46.81,46.2,35.31,36.36,34.87,0.384,20.71,21.18,20.33,0.788,0.475,225.2,12.23,3.507,198.7152,7.713,0.01381783,0.01692239,0.1603883
"2017-11-11 08:40:00",28254,"FRNU",14.58,48.99,47.59,49.12,46.63,31.62,35.65,31.59,0.374,20.39,21.01,20.03,0.935,0.987,173,45.33,3.507,211.742,7.714,0.01381783,0.01692239,0.1603883
"2017-11-11 08:45:00",28255,"FRNU",14.53,48.26,49.06,49.72,48.2,32.53,32.53,30.91,0.374,20.2,20.75,19.84,1.212,1.042,263.7,59.83,2.411,225.106,7.715,0.01982865,0.02347602,0.2002891
"2017-11-11 08:50:00",28256,"FRNU",14.5,49.1,48.61,49.1,48.26,33.61,33.68,32.39,0.399,20.73,21.73,20.17,1.301,1.304,256.3,32.49,4.165,238.3681,7.716,0.01982865,0.02347602,0.2002891
"2017-11-11 08:55:00",28257,"FRNU",14.47,49.29,49.4,49.65,49.1,31.24,33.71,30.7,0.373,20.77,22.14,19.77,1.744,1.461,259.1,26,4.165,251.5088,7.717,0.01982865,0.02347602,0.2002891
"2017-11-11 09:00:00",28258,"FRNU",14.44,50.32,49.46,50.32,49.04,31.07,32.19,31.01,0.386,20.48,21.57,19.84,2.063,2.011,271.5,33.34,3.726,264.509,7.718,0.02832527,0.034703,0.2391391
"2017-11-11 09:05:00",28259,"FRNU",14.43,50.5,50.52,50.93,50.02,31.58,31.99,30.46,0.395,21.22,21.71,20.51,2.06,2.118,165.8,61.2,4.165,277.7999,7.719,0.02832527,0.034703,0.2391391
"2017-11-11 09:10:00",28260,"FRNU",14.41,51.53,50.97,51.65,50.44,29.25,31.58,29.18,0.38,20.88,21.43,20.42,1.821,1.985,163.2,30.49,4.603,291.5729,7.719,0.02832527,0.034703,0.2391391
"2017-11-11 09:15:00",28261,"FRNU",14.4,51.53,51.42,51.77,51.16,29.82,31.1,29.21,0.387,21.21,22.09,20.29,1.778,1.693,303.9,96,4.603,305.3865,7.719,0.03617148,0.04424473,0.2763512
"2017-11-11 09:20:00",28262,"FRNU",14.39,51.04,51.24,51.77,50.79,30.46,30.76,29.18,0.388,20.8,21.35,20.39,2.183,1.85,319.4,58.65,7.234,318.9558,7.72,0.03617148,0.04424473,0.2763512
"2017-11-11 09:25:00",28263,"FRNU",14.38,50.91,50.92,51.16,50.67,30.02,30.83,29.58,0.381,20.73,21.34,20.26,2.782,2.553,293.2,21.22,8.99,330.9828,7.719,0.03617148,0.04424473,0.2763512
"2017-11-11 09:30:00",28264,"FRNU",14.36,51.16,50.96,51.28,50.67,30.16,30.76,29.41,0.386,20.57,21.4,20,3.535,3.141,297.1,21.36,7.014,342.3628,7.72,0.04300309,0.05312869,0.3119734
"2017-11-11 09:35:00",28265,"FRNU",14.35,51.09,51.18,51.52,50.91,29.34,30.09,28.74,0.375,20.46,20.98,19.79,4.034,3.909,302.1,13.67,8.55,353.6765,7.719,0.04300309,0.05312869,0.3119734
"2017-11-11 09:40:00",28266,"FRNU",14.35,50.91,50.84,51.16,50.55,29.48,29.95,28.94,0.374,20.03,20.45,19.69,3.912,3.799,291.4,34.53,7.014,365.3304,7.719,0.04300309,0.05312869,0.3119734
"2017-11-11 09:45:00",28267,"FRNU",14.34,51.46,51.39,51.89,50.85,29.34,29.78,28.36,0.38,20.26,20.92,19.73,4.475,4.158,280.5,28.42,9.21,376.9782,7.719,0.05170659,0.06610699,0.3454322
"2017-11-11 09:50:00",28268,"FRNU",14.33,51.81,51.76,52,51.39,28.63,29.58,27.92,0.376,20.16,21.08,19.62,4.516,4.566,292.7,24.23,8.33,388.3289,7.719,0.05170659,0.06610699,0.3454322
"2017-11-11 09:55:00",28269,"FRNU",14.32,51.5,51.65,52.05,51.26,27.85,28.73,27.75,0.361,19.84,20.44,19.36,5.955,5.217,303,14.49,12.93,399.3965,7.718,0.05170659,0.06610699,0.3454322
"2017-11-11 10:00:00",28270,"FRNU",14.32,52.22,51.6,52.22,51.01,27.58,28.39,27.1,0.367,19.43,19.86,19.03,6.114,6.096,259.8,16.32,10.08,410.2452,7.718,0.0598138,0.07814619,0.3764475
"2017-11-11 10:05:00",28271,"FRNU",14.3,51.8,51.75,52.1,51.43,27.31,27.92,27.1,0.358,19.32,19.77,18.82,7.326,6.642,271.1,15.43,12.49,420.7682,7.718,0.0598138,0.07814619,0.3764475
"2017-11-11 10:10:00",28272,"FRNU",14.3,52.59,51.83,52.59,51.37,28.93,28.93,27.24,0.391,19.58,21.19,18.86,6.814,7.269,288,24.92,11.18,431.1894,7.717,0.0598138,0.07814619,0.3764475
"2017-11-11 10:15:00",28273,"FRNU",14.3,52.77,52.56,53.07,52.16,28.39,28.93,26.83,0.386,20.4,21.29,19.19,6.808,6.658,304.7,28.14,14.03,440.8804,7.717,0.06732198,0.08970327,0.4046011
"2017-11-11 10:20:00",28274,"FRNU",14.29,52.59,52.37,52.95,51.98,26.97,28.56,26.97,0.364,20.07,21.12,19.44,5.616,6.217,279.5,22.34,8.77,449.9503,7.717,0.06732198,0.08970327,0.4046011
"2017-11-11 10:25:00",28275,"FRNU",14.29,52.46,52.42,52.77,52.16,26.7,27.68,26.39,0.359,19.35,20.07,18.84,5.22,5.402,294.4,20.87,9.64,458.6826,7.716,0.06732198,0.08970327,0.4046011
"2017-11-11 10:30:00",28276,"FRNU",14.29,52.83,52.67,52.95,52.34,26.23,26.97,26.19,0.357,19.23,19.68,18.76,4.516,4.904,264.4,38.71,8.11,467.3749,7.716,0.06888917,0.0887441,0.4299929
"2017-11-11 10:35:00",28277,"FRNU",14.29,51.85,52.24,52.83,51.73,27.17,27.71,26.09,0.357,19.13,19.84,18.66,4.535,4.473,285.7,14.76,8.55,475.8506,7.717,0.06888917,0.0887441,0.4299929
"2017-11-11 10:40:00",28278,"FRNU",14.29,53.31,52.95,53.86,51.73,25.55,27.17,25.07,0.354,19.07,19.51,18.73,3.385,3.743,101.8,82.2,5.918,483.8574,7.716,0.06888917,0.0887441,0.4299929
"2017-11-11 10:45:00",28279,"FRNU",14.29,53.24,52.95,53.31,52.45,26.36,27.34,25.55,0.365,19.22,20.07,18.77,2.846,3.36,80.9,37.31,4.822,491.5139,7.716,0.06912038,0.08516582,0.4524877
"2017-11-11 10:50:00",28280,"FRNU",14.29,54.94,53.82,54.94,53.18,26.32,27.07,25.61,0.387,19.97,21,18.95,2.041,2.536,93.7,17.59,4.603,498.747,7.715,0.06912038,0.08516582,0.4524877
"2017-11-11 10:55:00",28281,"FRNU",14.28,52.69,53.77,55.37,52.38,26.39,26.59,23.99,0.358,19.11,20.98,18.6,2.268,2.267,322.7,60.35,5.042,505.6233,7.715,0.06912038,0.08516582,0.4524877
"2017-11-11 11:00:00",28282,"FRNU",14.28,54.14,53.54,54.39,52.69,24.73,26.69,24.6,0.354,19.28,19.79,18.68,2.05,2.051,50.12,100.1,6.576,511.737,7.715,0.06945182,0.08140648,0.4714226
"2017-11-11 11:05:00",28283,"FRNU",14.28,53.35,53.79,54.14,53.23,26.01,26.12,24.7,0.361,19.12,19.66,18.67,2.268,2.013,160.3,54.54,6.795,517.6002,7.715,0.06945182,0.08140648,0.4714226
"2017-11-11 11:10:00",28284,"FRNU",14.28,53.9,53.93,54.81,53.17,25.07,26.35,24.49,0.355,19.36,20.2,18.86,2.684,2.371,141.9,17.96,6.576,523.5279,7.715,0.06945182,0.08140648,0.4714226
"2017-11-11 11:15:00",28285,"FRNU",14.27,54.08,53.69,54.08,53.35,25.68,26.08,24.93,0.366,19.15,19.88,18.61,2.857,2.796,134.2,27.47,3.946,529.5904,7.714,0.07243616,0.08494444,0.4874314
"2017-11-11 11:20:00",28286,"FRNU",14.27,54.14,53.8,54.26,53.47,24.86,25.95,24.8,0.355,19.16,19.79,18.86,3.158,3.183,222.3,23.17,7.453,530.0195,7.713,0.07243616,0.08494444,0.4874314
"2017-11-11 11:25:00",28287,"FRNU",14.27,54.07,54.09,54.62,53.71,25.3,25.68,24.56,0.361,19.14,19.75,18.67,2.679,2.969,5.976,70.35,5.261,529.5359,7.713,0.07243616,0.08494444,0.4874314
"2017-11-11 11:30:00",28288,"FRNU",14.27,54.5,54.21,54.74,53.53,24.8,25.54,24.46,0.359,19.18,19.95,18.53,2.854,2.736,328.9,28.33,7.453,533.0602,7.712,0.07481983,0.08919842,0.4999762
"2017-11-11 11:35:00",28289,"FRNU",14.27,54.38,54.92,55.66,54.14,24.46,25.57,23.92,0.353,19.36,20.22,18.71,3.154,2.79,295.2,24.92,8.77,541.2111,7.712,0.07481983,0.08919842,0.4999762
"2017-11-11 11:40:00",28290,"FRNU",14.26,54.5,54.23,55.05,53.53,24.19,25.64,24.05,0.35,19.06,19.62,18.6,3.517,3.469,340.8,37.69,8.99,549.1719,7.712,0.07481983,0.08919842,0.4999762
"2017-11-11 11:45:00",28291,"FRNU",14.27,54.99,54.62,55.05,54.32,24.26,25,24.19,0.358,19.12,19.56,18.64,3.588,3.557,303.1,40.01,5.699,551.8456,7.711,0.07845107,0.0941001,0.5090647
"2017-11-11 11:50:00",28292,"FRNU",14.27,54.26,54.51,55.23,54.14,24.49,24.86,23.85,0.352,18.87,19.44,18.46,3.355,3.734,252.9,17.85,7.453,554.4604,7.712,0.07845107,0.0941001,0.5090647
"2017-11-11 11:55:00",28293,"FRNU",14.27,55.35,54.99,55.59,54.26,23.34,24.93,23.24,0.349,18.98,19.71,18.43,2.999,3.091,250.7,77.66,5.918,556.7729,7.712,0.07845107,0.0941001,0.5090647
"2017-11-11 12:00:00",28294,"FRNU",14.27,55.59,54.96,55.59,54.62,24.46,24.97,23.38,0.369,19.07,20.21,18.42,3.156,2.987,84,20.03,8.77,558.8424,7.711,0.07968518,0.09551229,0.5148267
"2017-11-11 12:05:00",28295,"FRNU",14.27,54.86,54.61,55.66,54.14,24.16,25.14,23.28,0.355,18.95,19.74,18.27,3.541,3.306,68.49,16.09,8.99,560.3358,7.71,0.07968518,0.09551229,0.5148267
"2017-11-11 12:10:00",28296,"FRNU",14.27,54.38,54.35,55.05,53.89,25.71,27.43,23.85,0.371,19.53,21.28,18.34,4.688,4.081,52.55,29.5,8.99,561.2593,7.709,0.07968518,0.09551229,0.5148267
"2017-11-11 12:15:00",28297,"FRNU",14.27,53.83,53.94,54.38,53.53,25.74,26.76,25.61,0.364,19.96,20.53,19.25,5.28,5.243,48.35,25.26,10.3,561.6106,7.708,0.08123092,0.09946901,0.5166442
"2017-11-11 12:20:00",28298,"FRNU",14.27,54.5,54.31,54.86,53.71,26.22,27.09,25.54,0.38,20.3,21.2,19.39,5.317,5.077,105.6,15.89,10.52,561.7262,7.707,0.08123092,0.09946901,0.5166442
"2017-11-11 12:25:00",28299,"FRNU",14.27,55.17,54.82,55.35,54.26,24.93,26.42,24.93,0.37,20.4,21.08,19.59,5.857,5.641,127.8,16.88,10.52,561.7519,7.707,0.08123092,0.09946901,0.5166442
"2017-11-11 12:30:00",28300,"FRNU",14.28,55.29,55.5,55.96,55.11,24.93,25.34,24.05,0.372,19.97,20.84,19.47,6.601,5.989,163.8,18.53,12.06,561.9605,7.705,0.08444525,0.1064328,0.5148101
"2017-11-11 12:35:00",28301,"FRNU",14.28,56.02,55.57,56.14,54.93,23.85,25,23.58,0.365,19.61,20.14,19.11,6.2,6.711,177.1,32.49,9.86,561.5027,7.704,0.08444525,0.1064328,0.5148101
"2017-11-11 12:40:00",28302,"FRNU",14.28,55.47,55.94,56.26,55.47,24.46,24.46,23.38,0.367,19.54,20.06,19.12,5.187,5.58,137.6,34.33,8.33,559.801,7.705,0.08444525,0.1064328,0.5148101
"2017-11-11 12:45:00",28303,"FRNU",14.29,55.59,55.1,55.66,54.56,23.82,25.68,23.78,0.359,19.79,20.53,19.17,4.416,4.927,135.6,23.07,8.11,557.3788,7.704,0.08510806,0.1080492,0.5103081
"2017-11-11 12:50:00",28304,"FRNU",14.29,54.86,55.49,56.08,54.68,24.59,24.83,23.65,0.361,19.52,20.44,18.99,4.505,4.203,142.3,28.51,8.11,554.5584,7.703,0.08510806,0.1080492,0.5103081
"2017-11-11 12:55:00",28305,"FRNU",14.29,56.32,55.86,56.87,54.68,23.51,25,23.31,0.364,19.76,20.7,19.18,4.739,4.491,146.2,28.21,9.21,551.7971,7.702,0.08510806,0.1080492,0.5103081
"2017-11-11 13:00:00",28306,"FRNU",14.29,56.32,56.49,57.05,56.14,23.65,23.78,22.7,0.366,19.4,20.11,18.88,4.701,4.782,147.3,35.87,10.3,548.6802,7.702,0.08180758,0.1014928,0.5020209
"2017-11-11 13:05:00",28307,"FRNU",14.29,55.23,55.91,56.32,55.05,24.32,24.86,23.45,0.362,19.57,20.17,18.85,4.71,4.794,80.7,29.97,7.014,544.9984,7.703,0.08180758,0.1014928,0.5020209
"2017-11-11 13:10:00",28308,"FRNU",14.29,56.51,56.09,56.57,55.23,23.68,24.7,22.74,0.369,19.75,20.52,18.57,4.446,4.728,98.3,13.45,6.357,540.3444,7.702,0.08180758,0.1014928,0.5020209
"2017-11-11 13:15:00",28309,"FRNU",14.29,55.41,56.08,56.75,55.35,23.65,24.93,22.91,0.354,19.45,20.7,18.8,4.84,4.433,89.7,29.42,10.52,535.3201,7.701,0.08028036,0.1003317,0.4902357
"2017-11-11 13:20:00",28310,"FRNU",14.29,55.84,55.74,56.14,55.17,23.45,24.86,23.45,0.357,19.51,20.37,18.79,5.028,4.903,98.5,12.68,7.672,530.1319,7.702,0.08028036,0.1003317,0.4902357
"2017-11-11 13:25:00",28311,"FRNU",14.29,56.63,56.14,56.69,55.53,23.04,24.97,22.67,0.361,19.56,20.48,18.88,5.481,5.216,95.7,35.13,9.64,525.0273,7.7,0.08028036,0.1003317,0.4902357
"2017-11-11 13:30:00",28312,"FRNU",14.28,55.47,55.72,56.69,55.35,23.78,24.29,22.91,0.357,19.21,19.72,18.67,5.194,5.408,66.35,16.33,8.99,519.356,7.699,0.07896528,0.100293,0.4752007
"2017-11-11 13:35:00",28313,"FRNU",14.28,56.02,55.84,56.26,55.35,23.89,24.66,23.18,0.366,19.44,20.38,18.57,5.288,5.121,80.1,28.93,11.84,513.2374,7.699,0.07896528,0.100293,0.4752007
"2017-11-11 13:40:00",28314,"FRNU",14.28,55.84,55.85,56.08,55.66,23.61,24.12,23.38,0.359,19.38,19.75,18.98,5.584,5.607,48.33,19.74,9.21,507.0223,7.699,0.07896528,0.100293,0.4752007
"2017-11-11 13:45:00",28315,"FRNU",14.27,55.84,55.75,56.02,55.35,23.14,24.39,22.91,0.352,19.07,19.87,18.45,5.36,5.702,48.81,37.81,9.43,500.4719,7.699,0.07687617,0.09885957,0.4568632
"2017-11-11 13:50:00",28316,"FRNU",14.28,55.9,56.09,56.45,55.72,23.01,23.38,22.6,0.351,18.82,19.26,18.38,4.601,5.003,14.2,44.04,6.138,493.4325,7.698,0.07687617,0.09885957,0.4568632
"2017-11-11 13:55:00",28317,"FRNU",14.27,56.69,56,56.75,55.53,22.43,23.38,22.43,0.352,18.63,18.91,18.28,3.881,4.297,338.4,22.62,9.43,485.8424,7.698,0.07687617,0.09885957,0.4568632
"2017-11-11 14:00:00",28318,"FRNU",14.27,56.08,56.59,57.05,56.02,22.77,23.38,22.2,0.349,18.87,19.5,18.38,3.596,3.472,70.49,25.25,7.453,478.0601,7.698,0.07118808,0.08982144,0.4355625
"2017-11-11 14:05:00",28319,"FRNU",14.27,57.24,56.33,57.24,55.96,21.76,23.58,21.76,0.348,18.56,19.7,18.15,3.423,3.656,137.1,41,5.918,470.4325,7.698,0.07118808,0.08982144,0.4355625
"2017-11-11 14:10:00",28320,"FRNU",14.27,57.66,57.96,58.7,57.24,21.39,21.82,20.41,0.347,18.42,19.56,17.78,3.1,3.092,153.4,29.04,5.918,463.1271,7.697,0.07118808,0.08982144,0.4355625
"2017-11-11 14:15:00",28321,"FRNU",14.26,56.87,57.05,57.72,56.63,21.76,22.63,21.28,0.343,18.59,19.46,18,3.274,3.285,85.9,25.5,7.014,455.5901,7.696,0.06592741,0.08187237,0.411045
"2017-11-11 14:20:00",28322,"FRNU",14.26,56.32,56.65,57.05,56.26,21.96,22.36,21.49,0.34,18.04,18.56,17.73,3.854,3.496,4.128,20.63,6.357,447.1147,7.696,0.06592741,0.08187237,0.411045
"2017-11-11 14:25:00",28323,"FRNU",14.26,56.93,56.38,57.05,56.02,21.89,22.23,21.69,0.346,18.05,18.5,17.73,3.897,3.939,348.9,34.3,5.699,437.2832,7.696,0.06592741,0.08187237,0.411045
"2017-11-11 14:30:00",28324,"FRNU",14.25,56.63,57,57.36,56.51,21.69,21.93,20.84,0.339,17.8,18.46,17.22,3.482,3.588,132,30.69,4.822,426.8282,7.695,0.06209979,0.0787499,0.3837611
"2017-11-11 14:35:00",28325,"FRNU",14.24,57.72,57.43,58.02,56.56,18.99,21.66,18.78,0.309,17.23,18.15,15.34,3.028,3.246,199.1,40.76,6.357,416.4821,7.695,0.06209979,0.0787499,0.3837611
"2017-11-11 14:40:00",28326,"FRNU",14.24,57.53,57.37,57.66,57.17,19.36,19.93,18.99,0.313,16.07,16.51,15.57,3.227,3.194,227.5,17.37,6.357,406.4692,7.695,0.06209979,0.0787499,0.3837611
"2017-11-11 14:45:00",28327,"FRNU",14.24,58.69,57.99,58.87,57.47,18.51,19.42,18.38,0.312,15.98,16.2,15.66,3.003,3.233,222.1,47.77,5.48,396.2117,7.694,0.05671718,0.07211627,0.354136
"2017-11-11 14:50:00",28328,"FRNU",14.23,57.78,57.95,58.69,57.6,19.93,20.13,18.51,0.325,16.55,17.15,15.87,3.043,3.077,294,34.62,4.603,385.4836,7.694,0.05671718,0.07211627,0.354136
"2017-11-11 14:55:00",28329,"FRNU",14.23,57.29,57.6,57.96,57.23,20.71,20.94,19.76,0.332,17.31,17.8,16.75,3.249,2.931,327.4,17.89,9.64,373.9602,7.694,0.05671718,0.07211627,0.354136
"2017-11-11 15:00:00",28330,"FRNU",14.23,56.67,57.48,58.01,56.67,20.47,21.04,19.35,0.321,17.21,18.02,15.96,4.467,3.776,359.8,22.89,11.4,359.4942,7.694,0.05118833,0.06629721,0.3210166
"2017-11-11 15:05:00",28331,"FRNU",14.22,56.67,56.78,57.04,56.55,21.42,21.96,19.73,0.336,17.47,18.34,15.88,5.766,5.065,23.57,18.11,10.3,346.5635,7.693,0.05118833,0.06629721,0.3210166
"2017-11-11 15:10:00",28332,"FRNU",14.22,56.55,56.55,56.85,56.31,21.82,22.02,21.38,0.34,17.83,18.24,17.51,5.852,6.087,47.63,11.23,9.21,332.2488,7.692,0.05118833,0.06629721,0.3210166
"2017-11-11 15:15:00",28333,"FRNU",14.22,56.79,56.64,56.91,56.43,21.38,22.02,21.08,0.337,17.75,18.21,17.27,4.931,5.458,66.66,15.69,6.357,317.6496,7.692,0.05216143,0.0735597,0.2856219
"2017-11-11 15:20:00",28334,"FRNU",14.22,57.34,56.67,57.4,56.24,20.2,21.75,20.16,0.324,17.08,18.01,16.72,3.357,4.369,116.3,52.64,7.891,303.6374,7.691,0.05216143,0.0735597,0.2856219
"2017-11-11 15:25:00",28335,"FRNU",14.22,58.67,58.3,58.8,57.4,20.06,20.16,19.45,0.338,17.19,17.93,16.69,2.136,2.595,213.4,75.82,2.63,293.4085,7.691,0.05216143,0.0735597,0.2856219
"2017-11-11 15:30:00",28336,"FRNU",14.22,57.39,57.61,58.73,56.79,20.64,20.94,19.99,0.332,17.36,17.88,17,1.607,1.921,113.4,60.44,4.822,286.3844,7.69,0.03893118,0.05224177,0.2486556
"2017-11-11 15:35:00",28337,"FRNU",14.22,58.24,57.78,58.37,57.33,19.18,20.64,19.18,0.318,17.19,17.53,16.41,1.074,1.162,23.36,45.39,1.754,276.71,7.69,0.03893118,0.05224177,0.2486556
"2017-11-11 15:40:00",28338,"FRNU",14.22,57.33,57.86,58.37,57.27,16.52,19.25,16.28,0.265,13.11,16.59,12.15,1.893,1.466,322.9,15.51,6.576,264.3243,7.691,0.03893118,0.05224177,0.2486556
"2017-11-11 15:45:00",28339,"FRNU",14.21,57.15,57.22,57.39,57.03,16.75,16.96,16.48,0.267,12.53,12.84,12.1,2.423,2.119,314.6,17.11,5.918,250.6913,7.691,0.02669228,0.03465559,0.2106491
"2017-11-11 15:50:00",28340,"FRNU",14.21,57.03,57.19,57.45,56.9,17.56,17.6,16.72,0.279,12.81,13.39,12.32,3.435,2.812,310.3,22.24,6.576,237.179,7.691,0.02669228,0.03465559,0.2106491
"2017-11-11 15:55:00",28341,"FRNU",14.22,56.78,56.67,57.03,56.42,17.7,17.73,17.36,0.278,13.05,13.36,12.67,3.486,3.524,308.6,16.34,6.138,220.4134,7.69,0.02669228,0.03465559,0.2106491
"2017-11-11 16:00:00",28342,"FRNU",14.22,56.05,56.55,57.02,55.99,18.58,18.64,17.43,0.285,13.5,14.04,13.01,4.138,3.665,303.4,13.3,8.11,207.3465,7.689,0.02784761,0.04193733,0.1708203
"2017-11-11 16:05:00",28343,"FRNU",14.22,55.81,55.75,56.11,55.44,17.49,18.78,17.49,0.266,13.53,13.88,12.24,4.797,4.661,298.6,12.82,9.86,190.8731,7.688,0.02784761,0.04193733,0.1708203
"2017-11-11 16:10:00",28344,"FRNU",14.22,55.32,55.53,55.87,55.26,18.91,19.05,17.29,0.282,13.16,13.93,11.93,5.597,5.212,292.5,11.42,9.43,175.9769,7.688,0.02784761,0.04193733,0.1708203
"2017-11-11 16:15:00",28345,"FRNU",14.23,55.08,55.14,55.51,54.84,18.91,19.12,18.64,0.28,13.49,13.86,13.19,5.75,5.779,289,10.37,8.77,155.6901,7.687,0.02738313,0.04665722,0.130093
"2017-11-11 16:20:00",28346,"FRNU",14.23,54.71,54.99,55.32,54.59,19.18,19.32,18.81,0.28,13.61,13.95,13.34,5.199,5.44,299,11.8,6.138,141.3855,7.686,0.02738313,0.04665722,0.130093
"2017-11-11 16:25:00",28347,"FRNU",14.21,54.23,54.59,54.83,54.23,19.25,19.32,19.05,0.276,13.36,13.61,13.01,4.875,4.884,288.7,12.7,8.55,130.7715,7.686,0.02738313,0.04665722,0.130093
"2017-11-11 16:30:00",28348,"FRNU",13.9,52.17,53.08,54.29,52.17,21.35,21.35,19.22,0.284,13.5,13.82,13.1,4.762,4.881,286.3,10.69,8.33,108.5444,7.684,0.0206971,0.038591,0.08994556
"2017-11-11 16:35:00",28349,"FRNU",13.81,51.86,52.22,52.59,51.8,21.55,21.65,20.94,0.283,13.78,14.01,13.56,5.718,5.222,293.5,11.84,10.74,71.71084,7.683,0.0206971,0.038591,0.08994556
"2017-11-11 16:40:00",28350,"FRNU",13.74,50.83,51.62,51.93,50.83,22.66,22.66,21.48,0.287,13.83,14.06,13.63,6.145,6.106,287.6,9.98,9.43,36.51916,7.682,0.0206971,0.038591,0.08994556
"2017-11-11 16:45:00",28351,"FRNU",13.67,51.08,50.67,51.2,50.22,21.52,22.9,21.52,0.275,13.51,14.13,13.04,6.419,6.078,291.2,9.79,10.96,18.84808,7.68,0.02600163,0.04478022,0.05226136
"2017-11-11 16:50:00",28352,"FRNU",13.6,50.84,51.02,51.32,50.71,21.82,21.92,21.41,0.276,13.17,13.38,13,6.515,6.433,291.9,9.29,10.3,16.66355,7.68,0.02600163,0.04478022,0.05226136
"2017-11-11 16:55:00",28353,"FRNU",13.53,49.32,50.41,51.02,49.26,23.38,23.38,21.72,0.28,13.2,13.56,12.99,6.614,6.536,284.5,8.37,9.64,14.69793,7.678,0.02600163,0.04478022,0.05226136
"2017-11-11 17:00:00",28354,"FRNU",13.47,49.08,49.16,49.45,48.71,23.71,23.98,23.38,0.281,13.68,13.92,13.41,6.773,6.828,280.6,7.125,10.08,13.02193,7.678,0.02378192,0.04364853,0.02392498
"2017-11-11 17:05:00",28355,"FRNU",13.41,49.75,49.69,50.12,49.02,22.77,23.75,22.67,0.277,13.49,13.77,13.16,6.699,6.734,289.3,9.67,10.3,11.43505,7.677,0.02378192,0.04364853,0.02392498
"2017-11-11 17:10:00",28356,"FRNU",13.34,49.76,49.92,50.49,49.51,22.3,23.04,21.96,0.271,13.09,13.39,12.72,7.507,6.969,294.8,9.97,15.12,9.506794,7.676,0.02378192,0.04364853,0.02392498
"2017-11-11 17:15:00",28357,"FRNU",13.28,49.21,49.69,50.12,49.15,22.87,22.87,22.13,0.272,12.86,13.04,12.68,8.09,7.786,290.1,7.906,12.71,7.355598,7.676,0.01223533,0.0160193,0.009838699
"2017-11-11 17:20:00",28358,"FRNU",13.22,49.82,49.64,50.06,49.15,22.09,22.94,22.03,0.269,12.79,13,12.42,8.89,8.46,291.8,7.496,13.81,5.300011,7.677,0.01223533,0.0160193,0.009838699
"2017-11-11 17:25:00",28359,"FRNU",13.16,49.09,49.42,50.43,48.36,22.94,23.65,21.62,0.272,12.77,13.08,12.44,8.85,8.91,273.3,13.28,12.49,3.596099,7.676,0.01223533,0.0160193,0.009838699
"2017-11-11 17:30:00",28360,"FRNU",13.11,48.42,48.42,49.27,47.57,23.85,24.53,22.91,0.276,12.97,13.3,12.67,8.74,8.86,262.1,9.5,12.71,2.221388,7.676,0.01387035,0.01754422,0.002415092
"2017-11-11 17:35:00",28361,"FRNU",13.05,47.81,48.14,48.66,47.69,24.46,24.46,23.78,0.277,13.13,13.47,12.87,8.14,8.51,269.9,8.23,12.06,1.178739,7.676,0.01387035,0.01754422,0.002415092
"2017-11-11 17:40:00",28362,"FRNU",13,46.35,46.89,47.87,46.35,25.74,25.81,24.39,0.275,13.25,13.45,12.99,7.181,7.725,274,6.678,8.33,0.5567333,7.676,0.01387035,0.01754422,0.002415092
"2017-11-11 17:45:00",28363,"FRNU",12.95,47.45,46.68,47.45,46.35,25.34,26.05,25.27,0.283,13.45,13.71,13.05,6.872,6.849,279.6,8.5,11.84,0.2491547,7.675,0.01147843,0.01478523,2.5E-007
"2017-11-11 17:50:00",28364,"FRNU",12.91,47.32,47.74,48.11,47.2,25.27,25.27,24.29,0.281,13.4,13.68,13.17,7.37,7.187,284.3,8.14,13.59,0.1329738,7.675,0.01147843,0.01478523,2.5E-007
"2017-11-11 17:55:00",28365,"FRNU",12.87,47.75,47.55,47.81,47.26,25.1,25.41,24.8,0.283,13.56,13.83,13.37,8.38,7.854,285.8,7.985,12.49,0.08221812,7.674,0.01147843,0.01478523,2.5E-007
"2017-11-11 18:00:00",28366,"FRNU",12.84,47.82,47.79,48.06,47.39,25.44,25.68,25.07,0.288,14.02,14.26,13.66,8.87,8.73,289.4,7.84,12.06,0.03263474,7.675,0.0118866,0.01525118,2.5E-007
"2017-11-11 18:05:00",28367,"FRNU",12.8,47.27,47.5,47.82,47.21,26.12,26.12,25.41,0.289,14.15,14.34,13.98,8.72,8.71,289.6,9.18,12.49,0.008766183,7.675,0.0118866,0.01525118,2.5E-007
"2017-11-11 18:10:00",28368,"FRNU",12.79,46.85,47.18,47.58,46.79,26.79,26.9,26.05,0.292,14.38,14.6,14.16,8.55,8.69,289,8.44,12.71,0.004256542,7.676,0.0118866,0.01525118,2.5E-007
"2017-11-11 18:15:00",28369,"FRNU",12.78,47.1,46.95,47.28,46.67,26.63,27.13,26.63,0.293,14.63,14.88,14.43,8.47,8.54,293.5,9.25,13.15,0.005918141,7.675,0.01229601,0.01552943,2.5E-007
"2017-11-11 18:20:00",28370,"FRNU",12.77,46.91,47.07,47.34,46.85,26.56,26.76,26.36,0.29,14.41,14.69,14.23,8.55,8.48,291.6,9.36,12.93,0.008420814,7.676,0.01229601,0.01552943,2.5E-007
"2017-11-11 18:25:00",28371,"FRNU",12.76,46.37,46.7,46.98,46.25,27.3,27.37,26.59,0.292,14.43,14.61,14.18,8.4,8.42,287.9,8.36,12.28,0.009299974,7.676,0.01229601,0.01552943,2.5E-007
"2017-11-11 18:30:00",28372,"FRNU",12.75,46.31,46.46,46.74,46.13,27.64,27.71,27.17,0.295,14.65,14.84,14.36,8.58,8.46,289.3,9.21,13.37,0.008390966,7.677,0.01181242,0.01496215,2.5E-007
"2017-11-11 18:35:00",28373,"FRNU",12.75,46.81,46.66,46.99,46.31,26.9,27.64,26.83,0.293,14.6,14.83,14.44,8.71,8.65,285.6,9.09,12.49,0.005513583,7.677,0.01181242,0.01496215,2.5E-007
"2017-11-11 18:40:00",28374,"FRNU",12.75,46.08,46.7,47.35,46.08,27.31,27.31,26.63,0.289,14.43,14.81,14.13,8.72,8.82,283.9,8.22,13.37,0.002939811,7.677,0.01181242,0.01496215,2.5E-007
"2017-11-11 18:45:00",28375,"FRNU",12.75,46.62,46.55,46.81,46.02,27.14,27.31,26.83,0.293,14.42,14.6,14.11,8.96,8.89,287.5,8.49,14.47,0.001303119,7.677,0.01210129,0.01522614,2.5E-007
"2017-11-11 18:50:00",28376,"FRNU",12.75,46.14,46.31,46.62,45.89,27.51,27.64,27.1,0.292,14.46,14.61,14.28,8.65,8.83,287.6,9.6,11.84,0.00140662,7.677,0.01210129,0.01522614,2.5E-007
"2017-11-11 18:55:00",28377,"FRNU",12.74,46.56,46.32,46.56,46.08,27.37,27.61,27.17,0.295,14.5,14.7,14.37,9.11,8.75,286.5,8.43,13.15,0.001354897,7.677,0.01210129,0.01522614,2.5E-007
"2017-11-11 19:00:00",28378,"FRNU",12.75,46.02,46.3,46.62,45.95,27.98,28.02,27.24,0.296,14.67,14.84,14.5,8.93,9.01,288.9,9.05,14.03,0.001545724,7.678,0.01198776,0.0150514,2.5E-007
"2017-11-11 19:05:00",28379,"FRNU",12.75,45.83,45.95,46.2,45.65,27.95,28.15,27.78,0.293,14.65,14.83,14.41,9.18,9.03,290,9.11,13.15,0.0009552696,7.677,0.01198776,0.0150514,2.5E-007
"2017-11-11 19:10:00",28380,"FRNU",12.74,46.32,46.26,46.62,45.77,27.44,27.98,26.8,0.293,14.43,14.7,14.1,9.26,9.28,287.6,9.17,15.12,0.0007065276,7.677,0.01198776,0.0150514,2.5E-007
"2017-11-11 19:15:00",28381,"FRNU",12.74,46.68,45.97,46.75,45.47,26.9,28.42,26.87,0.292,14.58,14.73,14.37,9.18,9.17,288.6,8.82,14.69,0.0007540157,7.677,0.01213138,0.01514336,2.5E-007
"2017-11-11 19:20:00",28382,"FRNU",12.74,45.83,46.01,46.68,45.71,27.31,27.81,26.87,0.287,14.24,14.53,13.87,8.77,8.99,290.6,10.2,11.4,0.001100793,7.677,0.01213138,0.01514336,2.5E-007
"2017-11-11 19:25:00",28383,"FRNU",12.74,46.14,45.93,46.32,45.47,27.34,27.85,27.1,0.29,14.17,14.48,13.92,8.3,8.48,292.1,9.41,12.49,0.001463799,7.677,0.01213138,0.01514336,2.5E-007
"2017-11-11 19:30:00",28384,"FRNU",12.74,45.53,45.61,46.14,45.22,27.95,28.19,27.27,0.29,14.21,14.47,13.99,7.726,8.12,290.6,9.24,10.74,0.001352806,7.677,0.01148886,0.01450152,2.5E-007
"2017-11-11 19:35:00",28385,"FRNU",12.74,42.91,44.59,45.47,42.91,29.94,29.98,27.91,0.281,14.1,14.37,13.57,6.534,7.112,249.5,31.12,7.234,0.001576723,7.677,0.01148886,0.01450152,2.5E-007
"2017-11-11 19:40:00",28386,"FRNU",12.74,41.94,43,43.7,41.88,31.7,31.7,29.27,0.287,13.81,14.16,13.46,5.437,6.121,220.5,13.2,9.43,0.001098348,7.676,0.01148886,0.01450152,2.5E-007
"2017-11-11 19:45:00",28387,"FRNU",12.74,42,41.97,42.25,41.58,31.19,31.67,31.13,0.283,13.78,13.99,13.52,3.863,4.642,196.9,12.54,4.165,0.0009143542,7.676,0.007401585,0.009950429,2.5E-007
"2017-11-11 19:50:00",28388,"FRNU",12.74,40.91,41.57,42,40.85,32.38,32.72,31.23,0.281,13.81,14.11,13.53,3.026,3.437,241.2,28.44,2.63,0.0007297368,7.675,0.007401585,0.009950429,2.5E-007
"2017-11-11 19:55:00",28389,"FRNU",12.73,37.38,39.34,40.91,37.32,36.74,36.74,32.24,0.278,13.3,13.61,13.14,2.103,2.42,242.1,14.33,3.507,0.001011033,7.675,0.007401585,0.009950429,2.5E-007
"2017-11-11 20:00:00",28390,"FRNU",12.73,39.45,37.58,39.51,36.35,34.34,38.12,34.34,0.282,13.45,13.84,13.01,3.118,2.459,257.9,6.314,6.795,0.001220605,7.673,0.001099157,0.002256026,2.5E-007
"2017-11-11 20:05:00",28391,"FRNU",12.73,40.61,40.29,40.85,39.51,32.35,34.31,32.24,0.278,13.4,13.72,13.09,4.545,3.864,258.1,4.404,6.795,0.001039107,7.672,0.001099157,0.002256026,2.5E-007
"2017-11-11 20:10:00",28392,"FRNU",12.73,37.15,39.53,40.92,37.15,36.91,36.91,32.14,0.277,13.25,13.53,12.95,5.48,5.038,250.2,6.713,6.357,0.0006729867,7.671,0.001099157,0.002256026,2.5E-007
"2017-11-11 20:15:00",28393,"FRNU",12.73,33.14,35.09,37.15,33.14,43.74,43.74,36.91,0.28,13.54,13.82,13.14,5.527,5.586,242.3,4.568,6.795,0.0002544743,7.671,0.00442293,0.00623365,2.5E-007
"2017-11-11 20:20:00",28394,"FRNU",12.73,32.59,33.69,34.6,32.53,43.54,44.89,40.94,0.272,13.38,14.03,12.7,5.498,5.518,245.7,6.594,6.795,4.428353E-005,7.669,0.00442293,0.00623365,2.5E-007
"2017-11-11 20:25:00",28395,"FRNU",12.73,31.68,32.58,33.99,31.56,44.96,45.23,41.72,0.271,12.89,13.5,12.42,5.588,5.54,241.8,10.71,6.357,0,7.667,0.00442293,0.00623365,2.5E-007
"2017-11-11 20:30:00",28396,"FRNU",12.72,30.53,30.81,32.05,29.61,49.29,49.8,44.93,0.284,13.01,13.83,12.51,5.263,5.49,245.2,7.524,5.918,0.0003680169,7.666,0.003442168,0.004690395,2.5E-007
"2017-11-11 20:35:00",28397,"FRNU",12.72,33.93,32.26,33.99,30.53,41.51,49.29,41.51,0.274,13.73,14.12,12.98,4.796,4.988,261.2,10.11,5.48,0.0008539337,7.664,0.003442168,0.004690395,2.5E-007
"2017-11-11 20:40:00",28398,"FRNU",12.72,36.55,34.81,36.92,33.57,38.4,42.16,38.3,0.281,13.43,14.43,12.7,4.379,4.629,266.6,16.37,5.918,0.0009356482,7.663,0.003442168,0.004690395,2.5E-007
"2017-11-11 20:45:00",28399,"FRNU",12.72,39.29,36.14,39.29,34.48,36.51,41.48,36.51,0.298,13.85,15.09,12.48,4.302,4.168,276.3,22.87,7.453,0.0005676314,7.663,0.003001572,0.004328336,2.5E-007
"2017-11-11 20:50:00",28400,"FRNU",12.72,41.18,40.07,41.18,39.29,33.94,36.51,33.94,0.298,14.58,15.01,14.22,4.939,4.62,298.6,8.98,8.99,8.17145E-005,7.664,0.003001572,0.004328336,2.5E-007
"2017-11-11 20:55:00",28401,"FRNU",12.72,41.18,41.46,42.03,40.75,34.35,34.42,32.56,0.302,14.64,15.25,14.33,5.659,5.29,306.1,10.69,8.99,0,7.667,0.003001572,0.004328336,2.5E-007
"2017-11-11 21:00:00",28402,"FRNU",12.71,41.24,41.09,41.48,40.63,34.08,34.82,33.94,0.3,15.09,15.38,14.66,6.321,6.07,298.2,8.5,9.86,0,7.67,0.005558287,0.007663473,2.5E-007
"2017-11-11 21:05:00",28403,"FRNU",12.71,41.05,40.8,41.18,40.45,34.82,35.23,34.08,0.304,15.12,15.44,14.79,6.356,6.289,301.1,9.06,9.64,0.0001896778,7.672,0.005558287,0.007663473,2.5E-007
"2017-11-11 21:10:00",28404,"FRNU",12.71,41.18,41.36,41.72,40.99,34.38,34.82,33.84,0.302,15.26,15.7,14.94,6.603,6.506,293.7,7.055,9.21,0.0005615462,7.675,0.005558287,0.007663473,2.5E-007
"2017-11-11 21:15:00",28405,"FRNU",12.71,41.12,40.83,41.66,40.02,35.29,35.9,34.35,0.309,15.42,16.03,14.8,6.763,6.682,294.5,10.44,10.74,0.0007362497,7.676,0.006893594,0.009086643,2.5E-007
"2017-11-11 21:20:00",28406,"FRNU",12.71,40.02,40.56,41.24,39.84,36.85,36.92,35.29,0.309,15.74,15.92,15.53,7.017,6.968,295.4,8.24,9.86,0.0005640422,7.677,0.006893594,0.009086643,2.5E-007
"2017-11-11 21:25:00",28407,"FRNU",12.71,40.32,40.25,40.57,39.72,36.61,37.12,36.24,0.311,15.83,16.17,15.52,6.882,6.861,295.4,7.951,8.77,0.0003743645,7.677,0.006893594,0.009086643,2.5E-007
"2017-11-11 21:30:00",28408,"FRNU",12.71,39.53,40.03,40.39,39.47,37.56,37.59,36.48,0.309,15.77,15.98,15.58,6.941,6.974,295.6,8.3,9.43,0.000398074,7.678,0.0069313,0.009011721,2.5E-007
"2017-11-11 21:35:00",28409,"FRNU",12.7,39.72,39.77,40.02,39.47,37.63,37.8,37.36,0.312,15.97,16.17,15.73,7.083,6.995,299.3,7.392,10.08,0.000637667,7.678,0.0069313,0.009011721,2.5E-007
"2017-11-11 21:40:00",28410,"FRNU",12.7,40.08,40.09,40.39,39.66,36.85,37.63,36.65,0.31,15.97,16.28,15.71,7.648,7.411,296.1,8.24,11.84,0.0005615462,7.678,0.0069313,0.009011721,2.5E-007
"2017-11-11 21:45:00",28411,"FRNU",12.7,40.57,40.31,40.69,39.96,36.48,37.05,36.41,0.313,15.94,16.17,15.74,7.9,7.757,295.7,8.75,11.18,0.0003631332,7.678,0.00720397,0.009250581,2.5E-007
"2017-11-11 21:50:00",28412,"FRNU",12.7,40.45,40.41,40.57,40.08,36.21,36.72,36.07,0.309,15.8,16.04,15.65,7.911,7.919,298.8,8.59,10.3,0.0001060698,7.679,0.00720397,0.009250581,2.5E-007
"2017-11-11 21:55:00",28413,"FRNU",12.7,40.09,40.27,40.51,40.02,36.24,36.72,36.14,0.305,15.7,15.88,15.39,7.661,7.78,298.7,8.46,11.18,0,7.679,0.00720397,0.009250581,2.5E-007
"2017-11-11 22:00:00",28414,"FRNU",12.7,40.09,40.16,40.57,39.72,36.45,36.55,35.8,0.307,15.47,15.71,15.21,7.405,7.561,295.7,8.81,9.86,0,7.679,0.007694632,0.009790587,2.5E-007
"2017-11-11 22:05:00",28415,"FRNU",12.7,40.03,40.13,40.39,39.9,35.74,36.41,35.57,0.3,15.26,15.56,14.94,7.087,7.235,292.2,10.21,9.86,0,7.679,0.007694632,0.009790587,2.5E-007
"2017-11-11 22:10:00",28416,"FRNU",12.7,40.33,40.32,40.63,39.97,35.13,35.77,35.03,0.298,15.06,15.31,14.85,7.05,7.077,300.4,8.87,10.74,0.0001796947,7.679,0.007694632,0.009790587,2.5E-007
"2017-11-11 22:15:00",28417,"FRNU",12.7,39.6,40.02,40.33,39.6,36.11,36.11,35.09,0.298,14.86,15.02,14.64,6.599,6.829,289.6,17.5,8.11,0.000187182,7.679,0.007157294,0.009265798,2.5E-007
"2017-11-11 22:20:00",28418,"FRNU",12.69,39.84,39.75,40.09,39.29,35.19,36.24,35.19,0.293,14.73,14.98,14.53,6.403,6.477,285.5,11.04,9.21,0.000187182,7.68,0.007157294,0.009265798,2.5E-007
"2017-11-11 22:25:00",28419,"FRNU",12.69,40.21,40.33,40.7,39.78,34.86,35.26,34.28,0.295,14.68,14.87,14.42,6.376,6.462,296,10.78,12.06,7.487279E-006,7.68,0.007157294,0.009265798,2.5E-007
"2017-11-11 22:30:00",28420,"FRNU",12.69,40.45,40.35,40.7,40.09,35.03,35.33,34.82,0.299,14.9,15.21,14.57,6.942,6.556,295.4,9.2,11.4,0,7.68,0.006674299,0.00878122,2.5E-007
"2017-11-11 22:35:00",28421,"FRNU",12.69,40.27,40.44,40.82,40.02,35.33,35.36,34.86,0.299,15.02,15.28,14.71,7.243,7.151,295,9.2,10.3,2.246184E-005,7.68,0.006674299,0.00878122,2.5E-007
"2017-11-11 22:40:00",28422,"FRNU",12.69,40.69,40.63,41.12,40.27,34.15,35.43,33.88,0.294,14.88,15.16,14.47,6.932,7.128,292.4,11.37,11.4,0.000187182,7.68,0.006674299,0.00878122,2.5E-007
"2017-11-11 22:45:00",28423,"FRNU",12.69,40.82,40.96,41.55,40.33,34.25,34.59,33.4,0.296,14.76,14.98,14.51,7.137,7.118,298,8.77,11.84,0.000187182,7.681,0.007498728,0.009689989,2.5E-007
"2017-11-11 22:50:00",28424,"FRNU",12.69,40.39,40.56,40.94,40.27,34.59,34.69,34.05,0.295,14.64,14.85,14.46,7.291,7.145,294.3,7.819,11.18,0.0001647202,7.681,0.007498728,0.009689989,2.5E-007
"2017-11-11 22:55:00",28425,"FRNU",12.69,40.33,40.53,41.18,40.09,34.76,35.03,33.81,0.295,14.69,14.88,14.32,7.727,7.389,299.8,9.06,12.28,0,7.681,0.007498728,0.009689989,2.5E-007
"2017-11-11 23:00:00",28426,"FRNU",12.69,40.09,40.24,40.45,39.9,35.26,35.36,34.69,0.297,14.73,14.84,14.58,7.559,7.67,299.4,9.06,10.74,0,7.681,0.007698988,0.009873558,2.5E-007
"2017-11-11 23:05:00",28427,"FRNU",12.68,40.21,40.24,40.51,39.96,35.03,35.3,34.62,0.296,14.7,14.88,14.49,7.604,7.642,299.1,8.86,11.18,0,7.681,0.007698988,0.009873558,2.5E-007
"2017-11-11 23:10:00",28428,"FRNU",12.68,39.9,40.31,40.63,39.84,35.16,35.16,34.52,0.294,14.71,14.97,14.45,7.34,7.469,298.2,10.43,11.62,0,7.682,0.007698988,0.009873558,2.5E-007
"2017-11-11 23:15:00",28429,"FRNU",12.68,39.9,40.33,40.82,39.84,35.09,35.3,34.18,0.293,14.68,14.89,14.46,7.347,7.392,308,14.58,13.15,0,7.682,0.007718718,0.009871851,2.5E-007
"2017-11-11 23:20:00",28430,"FRNU",12.68,38.32,38.9,39.97,38.2,37.97,37.97,35.16,0.298,14.59,14.93,14.34,6.56,6.905,326.2,16.27,7.453,0,7.681,0.007718718,0.009871851,2.5E-007
"2017-11-11 23:25:00",28431,"FRNU",12.68,37.65,37.73,38.32,37.47,39.12,39.89,37.97,0.299,15.14,15.45,14.83,6.377,6.479,338.9,11.42,9.21,0,7.681,0.007718718,0.009871851,2.5E-007
"2017-11-11 23:30:00",28432,"FRNU",12.67,38.08,37.97,38.14,37.53,38.75,39.18,38.54,0.301,15.07,15.22,14.87,6.208,6.162,324.7,12.08,10.3,4.617155E-005,7.681,0.005905688,0.007752697,2.5E-007
"2017-11-11 23:35:00",28433,"FRNU",12.67,38.26,38.36,38.69,37.96,38.54,38.78,37.9,0.302,15.16,15.29,15.02,7.144,6.699,313.9,10.26,11.18,0.0003743639,7.681,0.005905688,0.007752697,2.5E-007
"2017-11-11 23:40:00",28434,"FRNU",12.67,38.14,38.07,38.32,37.9,38.81,38.98,38.54,0.303,15.22,15.36,15.04,7.542,7.283,313.9,10.56,11.62,0.0003743639,7.68,0.005905688,0.007752697,2.5E-007
"2017-11-11 23:45:00",28435,"FRNU",12.67,38.08,38.34,38.75,37.96,38.95,39.02,37.8,0.303,15.18,15.37,14.95,7.986,7.836,309.9,10.18,12.71,0.0003281923,7.681,0.006528398,0.008384011,2.5E-007
"2017-11-11 23:50:00",28436,"FRNU",12.67,37.9,38.13,38.39,37.84,39.49,39.49,38.41,0.305,15.19,15.53,15.02,7.68,7.879,311.7,10.03,10.96,0,7.68,0.006528398,0.008384011,2.5E-007
"2017-11-11 23:55:00",28437,"FRNU",12.67,37.9,37.79,38.02,37.41,39.22,39.8,39.22,0.303,15.39,15.71,15.04,7.305,7.561,309.6,9.35,9.21,0,7.681,0.006528398,0.008384011,2.5E-007
"2017-11-12 00:00:00",28438,"FRNU",12.67,37.41,37.78,38.14,37.35,39.69,39.76,38.75,0.301,15.19,15.39,15.01,6.415,6.798,308.8,11.79,8.99,0,7.68,0.006475838,0.008283221,2.5E-007
"2017-11-12 00:05:00",28439,"FRNU",12.67,37.9,37.79,38.2,37.41,38.85,39.86,38.71,0.3,15.26,15.44,14.99,6.164,6.264,307,10.88,9.43,0,7.681,0.006475838,0.008283221,2.5E-007
"2017-11-12 00:10:00",28440,"FRNU",12.67,37.84,37.83,38.08,37.59,39.19,39.66,38.81,0.302,15.29,15.49,15.04,6.272,6.205,299.4,9.35,10.3,0,7.68,0.006475838,0.008283221,2.5E-007
"2017-11-12 00:15:00",28441,"FRNU",12.67,37.23,37.44,37.84,37.11,40.13,40.17,39.19,0.302,15.25,15.43,15.03,6.16,6.278,294.2,11.2,7.453,0,7.68,0.005381732,0.007133259,2.5E-007
"2017-11-12 00:20:00",28442,"FRNU",12.67,37.05,37.31,37.47,37.05,40.2,40.3,39.76,0.3,15.2,15.4,15.04,5.934,6.005,292.5,10.69,7.672,0,7.68,0.005381732,0.007133259,2.5E-007
"2017-11-12 00:25:00",28443,"FRNU",12.67,37.05,36.93,37.17,36.56,40.51,41.32,40.17,0.303,15.3,15.45,15.05,5.424,5.681,301.7,10.98,7.672,0,7.679,0.005381732,0.007133259,2.5E-007
"2017-11-12 00:30:00",28444,"FRNU",12.66,37.41,37.3,37.54,36.99,40.3,40.54,39.83,0.305,15.3,15.49,15.12,5.866,5.594,304.7,9.26,9.43,0,7.679,0.004721505,0.006381029,2.5E-007
"2017-11-12 00:35:00",28445,"FRNU",12.66,37.72,37.72,38.02,37.35,39.86,40.34,39.19,0.306,15.39,15.63,15.13,6.384,6.14,303.9,9.56,10.52,0,7.68,0.004721505,0.006381029,2.5E-007
"2017-11-12 00:40:00",28446,"FRNU",12.66,37.42,37.69,37.9,37.36,40.44,40.44,39.7,0.307,15.5,15.68,15.35,6.605,6.585,294.9,13.18,9.43,0,7.68,0.004721505,0.006381029,2.5E-007
"2017-11-12 00:45:00",28447,"FRNU",12.66,34.98,36.35,37.42,34.98,43.28,43.28,40.44,0.298,15.23,15.63,14.89,5.303,6.023,265.5,18.12,5.261,1.809417E-005,7.681,0.005202821,0.006896311,2.5E-007
"2017-11-12 00:50:00",28448,"FRNU",12.66,36.44,35.95,36.5,34.86,42.37,44.23,41.89,0.309,15.53,15.77,14.89,3.779,4.562,260.2,16.42,4.165,0.0001871811,7.68,0.005202821,0.006896311,2.5E-007
"2017-11-12 00:55:00",28449,"FRNU",12.66,36.44,36.2,36.5,35.9,42.54,42.91,42.2,0.31,15.62,15.86,15.35,3.276,3.379,284.5,16.13,10.08,0.0001871811,7.679,0.005202821,0.006896311,2.5E-007
"2017-11-12 01:00:00",28450,"FRNU",12.66,36.69,36.8,37.05,36.44,42.4,42.57,41.35,0.312,15.79,16.05,15.57,4.191,3.736,299.7,13.91,9.21,0.0001690869,7.678,0.002184805,0.003429062,2.5E-007
"2017-11-12 01:05:00",28451,"FRNU",12.65,35.77,36.33,36.75,35.71,43.89,43.89,42.37,0.312,15.87,16.09,15.69,4.418,4.355,277.5,20.35,5.918,0,7.679,0.002184805,0.003429062,2.5E-007
"2017-11-12 01:10:00",28452,"FRNU",12.65,36.44,36.14,36.44,35.65,41.52,44.06,41.49,0.303,15.78,16.12,15.22,3.859,4.231,248.9,32.12,5.261,0,7.679,0.002184805,0.003429062,2.5E-007
"2017-11-12 01:15:00",28453,"FRNU",12.65,36.26,36.39,36.56,36.2,41.72,41.79,41.35,0.302,15.27,15.46,15.03,2.566,3.208,252.7,46.28,4.384,0,7.679,0.002233649,0.003485978,2.5E-007
"2017-11-12 01:20:00",28454,"FRNU",12.65,36.08,36.2,36.44,35.77,41.62,42.33,41.28,0.299,15.13,15.42,14.76,2.167,2.209,249.3,24.83,5.48,0,7.678,0.002233649,0.003485978,2.5E-007
"2017-11-12 01:25:00",28455,"FRNU",12.65,36.63,35.95,36.69,35.53,41.15,43.01,41.15,0.302,15.27,15.63,14.8,2.624,2.325,272.5,11.24,5.918,0,7.678,0.002233649,0.003485978,2.5E-007
"2017-11-12 01:30:00",28456,"FRNU",12.65,36.63,36.75,37.11,36.38,41.93,41.93,41.01,0.308,15.41,15.68,15.09,3.934,3.244,283,11.11,9.21,0,7.679,9.398002E-005,0.000787752,2.5E-007
"2017-11-12 01:35:00",28457,"FRNU",12.65,36.44,36.27,36.63,35.83,42.57,43.31,41.52,0.311,15.63,15.99,15.11,4.929,4.464,275.4,14.4,8.77,0,7.679,9.398002E-005,0.000787752,2.5E-007
"2017-11-12 01:40:00",28458,"FRNU",12.64,36.56,36.51,36.81,36.2,42.2,42.64,41.86,0.309,15.75,15.9,15.57,5.579,5.278,301.1,10.06,8.55,0,7.679,9.398002E-005,0.000787752,2.5E-007
"2017-11-12 01:45:00",28459,"FRNU",12.64,37.3,37.02,37.48,36.44,40.54,42.2,40.51,0.306,15.69,15.87,15.42,6.02,5.7,306.7,10.55,10.74,0,7.68,0.003797608,0.005305022,2.5E-007
"2017-11-12 01:50:00",28460,"FRNU",12.64,37.54,37.51,38.09,37.11,40,40.68,39.56,0.305,15.55,15.8,15.37,6.937,6.54,306.8,9.8,14.25,0,7.681,0.003797608,0.005305022,2.5E-007
"2017-11-12 01:55:00",28461,"FRNU",12.64,37.72,37.55,38.03,37.3,39.66,40.51,39.39,0.304,15.46,15.62,15.29,7.564,7.225,307.2,9.96,12.28,0,7.682,0.003797608,0.005305022,2.5E-007
"2017-11-12 02:00:00",28462,"FRNU",12.64,37.48,37.54,37.78,37.23,40.41,40.54,39.63,0.307,15.51,15.66,15.2,8.05,7.985,311.7,9.53,12.71,0,7.683,0.00612852,0.007874485,2.5E-007
"2017-11-12 02:05:00",28463,"FRNU",12.64,37.6,37.53,37.78,37.23,40.37,40.64,40.07,0.308,15.63,15.83,15.44,8.02,8.07,311.3,9.29,11.62,0,7.683,0.00612852,0.007874485,2.5E-007
"2017-11-12 02:10:00",28464,"FRNU",12.64,36.93,37.46,38.09,36.87,41.96,41.96,39.83,0.312,15.82,16.05,15.57,7.805,7.99,316.3,11.18,10.74,0,7.684,0.00612852,0.007874485,2.5E-007
"2017-11-12 02:15:00",28465,"FRNU",12.64,37.84,37.35,38.15,36.87,40.24,42.1,40.1,0.31,16,16.19,15.72,7.164,7.453,309,14.25,11.84,0,7.684,0.006455192,0.008173738,2.5E-007
"2017-11-12 02:20:00",28466,"FRNU",12.63,36.93,37.31,37.84,36.87,42.33,42.33,40.27,0.315,16.11,16.4,15.72,7.063,7.174,309.6,10.69,12.28,0,7.684,0.006455192,0.008173738,2.5E-007
"2017-11-12 02:25:00",28467,"FRNU",12.63,38.03,37.36,38.15,36.69,39.7,42.7,39.66,0.308,16.08,16.42,15.67,7.165,7.142,303.4,9.74,11.18,0,7.684,0.006455192,0.008173738,2.5E-007
"2017-11-12 02:30:00",28468,"FRNU",12.63,35.96,37.75,38.21,35.9,41.86,41.86,39.49,0.299,15.55,15.8,14.91,6.728,7.055,260.5,67.03,9.86,0,7.684,0.005904101,0.007617375,2.5E-007
"2017-11-12 02:35:00",28469,"FRNU",12.63,33.83,34.62,35.96,33.77,45.98,45.98,41.86,0.302,15.16,15.41,14.87,4.554,5.57,140,16.46,3.507,0,7.683,0.005904101,0.007617375,2.5E-007
"2017-11-12 02:40:00",28470,"FRNU",12.63,33.77,34.17,34.5,33.77,45.44,46.05,44.97,0.298,15.26,15.56,14.9,2.359,3.421,120.1,30.27,3.288,0,7.682,0.005904101,0.007617375,2.5E-007
"2017-11-12 02:45:00",28471,"FRNU",12.63,32.18,33.25,33.83,32.18,47.17,47.17,45.48,0.29,14.75,15.31,13.89,1.057,1.521,160.5,31.83,3.288,0,7.682,0.001278148,0.002230162,2.5E-007
"2017-11-12 02:50:00",28472,"FRNU",12.62,34.74,33.38,34.74,32.06,45,47.84,44.7,0.307,14.91,15.74,14.19,1.291,1.104,206,29.34,4.384,0,7.68,0.001278148,0.002230162,2.5E-007
"2017-11-12 02:55:00",28473,"FRNU",12.62,36.93,35.74,36.99,34.31,41.22,45.24,41.22,0.306,15.46,16.03,14.45,1.837,1.55,271.7,28.42,5.042,0,7.68,0.001278148,0.002230162,2.5E-007
"2017-11-12 03:00:00",28474,"FRNU",12.62,37.17,37.32,38.03,36.87,39.29,41.15,39.29,0.295,15.39,16.16,14.65,2.858,2.302,273.5,29.95,7.014,0,7.68,-0.001995737,-0.002191896,2.5E-007
"2017-11-12 03:05:00",28475,"FRNU",12.62,36.56,36.48,38.03,34.98,39.83,42.98,38.48,0.292,14.6,16.2,13.78,3.789,3.4,259.9,16.74,7.234,0,7.68,-0.001995737,-0.002191896,2.5E-007
"2017-11-12 03:10:00",28476,"FRNU",12.62,35.1,35.96,36.69,34.98,40.98,41.08,39.53,0.283,14.1,14.57,13.56,3.853,3.798,247.4,9.36,3.946,0,7.68,-0.001995737,-0.002191896,2.5E-007
"2017-11-12 03:15:00",28477,"FRNU",12.62,35.59,35.6,35.96,35.04,40.78,41.15,40.2,0.288,14.03,14.23,13.76,3.438,3.626,255.2,7.18,4.822,0,7.68,0.001941338,0.003154011,2.5E-007
"2017-11-12 03:20:00",28478,"FRNU",12.62,36.87,36.15,36.93,34.74,39.49,41.83,39.22,0.293,14.31,14.75,13.76,3.163,3.321,276.7,9.39,5.042,0,7.681,0.001941338,0.003154011,2.5E-007
"2017-11-12 03:25:00",28479,"FRNU",12.62,35.47,36.37,37.3,35.47,43.25,43.28,38.78,0.304,14.95,15.44,14.3,3.471,3.272,285.6,9.52,4.822,0,7.68,0.001941338,0.003154011,2.5E-007
"2017-11-12 03:30:00",28480,"FRNU",12.61,37.11,35.52,37.11,34.74,41.62,44.87,41.59,0.312,15.67,16.27,15.16,4.079,3.832,289.9,11.42,7.234,0,7.68,0.001621886,0.002745896,2.5E-007
"2017-11-12 03:35:00",28481,"FRNU",12.61,37.36,37.8,38.51,37.05,40.17,41.66,39.46,0.304,15.86,16.1,15.22,4.662,4.409,279.7,21.29,8.99,0,7.68,0.001621886,0.002745896,2.5E-007
"2017-11-12 03:40:00",28482,"FRNU",12.6,31.88,35.11,37.36,31.82,48.28,48.28,40.17,0.293,15.19,15.83,14.49,4.865,4.81,226.5,12.34,5.699,0,7.681,0.001621886,0.002745896,2.5E-007
"2017-11-12 03:45:00",28483,"FRNU",12.6,28.41,29.49,31.88,28.41,52.55,54.84,48.25,0.277,14.14,15.25,13.26,4.939,4.959,221.5,7.855,6.576,0,7.68,0.002873153,0.00413051,2.5E-007
"2017-11-12 03:50:00",28484,"FRNU",12.61,31.94,30.39,32.49,27.01,47.34,56.6,47.34,0.288,14.55,15.89,12.85,4.872,4.846,217.4,10.13,7.234,0,7.678,0.002873153,0.00413051,2.5E-007
"2017-11-12 03:55:00",28485,"FRNU",12.6,29.93,28.49,31.88,26.77,52.99,56.57,47.03,0.298,13.16,15.42,12.21,5.361,5.126,204.5,6.598,7.891,0,7.677,0.002873153,0.00413051,2.5E-007
"2017-11-12 04:00:00",28486,"FRNU",12.6,26.83,28.64,30.18,26.83,54.27,54.27,50.28,0.268,13.22,14.94,12.27,5.423,5.438,216.2,14.13,7.014,0,7.675,0.002109351,0.002997182,2.5E-007
"2017-11-12 04:05:00",28487,"FRNU",12.59,28.78,26.74,28.78,26.04,54.41,56.67,54.31,0.292,12.97,14.4,12.45,5.354,5.428,213,7.285,6.138,0,7.673,0.002109351,0.002997182,2.5E-007
"2017-11-12 04:10:00",28488,"FRNU",12.59,28.29,28.1,29.57,26.83,54.92,55.73,50.76,0.288,13.22,14.56,12.2,5.009,5.133,226.7,6.006,6.357,0,7.672,0.002109351,0.002997182,2.5E-007
"2017-11-12 04:15:00",28489,"FRNU",12.59,28.11,29.22,31.52,27.81,53.53,54.92,47.68,0.279,13.69,14.93,12.32,4.674,4.742,230.6,8.83,5.261,2.621383E-005,7.671,0.001848438,0.002652404,2.5E-007
"2017-11-12 04:20:00",28490,"FRNU",12.59,29.64,28.87,31.22,27.51,50.86,54.99,49.34,0.282,13.84,15.3,13.16,4.384,4.499,236.6,4.506,5.48,0.0001872416,7.67,0.001848438,0.002652404,2.5E-007
"2017-11-12 04:25:00",28491,"FRNU",12.59,27.57,27.94,29.94,26.41,55.06,56.91,50.69,0.281,13.38,14.04,12.52,4.167,4.301,245.5,7.116,5.699,0.0001872416,7.671,0.001848438,0.002652404,2.5E-007
"2017-11-12 04:30:00",28492,"FRNU",12.59,27.81,30.31,33.66,27.2,52.79,55.73,44.44,0.272,13.89,15.82,12.09,4.388,4.253,252.9,5.194,6.795,0.0001610278,7.67,0.001426253,0.002215327,2.5E-007
"2017-11-12 04:35:00",28493,"FRNU",12.58,25.93,27.77,28.97,25.86,56.24,56.24,52.32,0.268,13.22,14.4,12.33,4.704,4.47,257.3,5.119,6.357,0,7.67,0.001426253,0.002215327,2.5E-007
"2017-11-12 04:40:00",28494,"FRNU",12.58,28.42,26.69,28.91,25.68,54.11,58.34,53.53,0.286,13.47,14.66,12.38,5.019,4.881,268,9.97,6.795,0,7.671,0.001426253,0.002215327,2.5E-007
"2017-11-12 04:45:00",28495,"FRNU",12.58,29.64,31.72,32.99,28.42,47.89,54.24,47.08,0.266,14.78,15.81,12.3,4.794,4.904,278.2,16.63,5.48,0,7.67,0.001679211,0.002487911,2.5E-007
"2017-11-12 04:50:00",28496,"FRNU",12.58,32.57,29.26,32.57,27.76,49.08,56.28,47.96,0.307,14.51,15.97,11.9,4.49,4.655,289.8,24.14,5.042,0,7.672,0.001679211,0.002487911,2.5E-007
"2017-11-12 04:55:00",28497,"FRNU",12.58,32.57,31.36,32.81,29.59,50.13,52.46,46.95,0.313,14.68,16.18,13.31,4.284,4.316,280.2,20.86,6.795,0,7.672,0.001679211,0.002487911,2.5E-007
"2017-11-12 05:00:00",28498,"FRNU",12.58,30.14,33.02,34.15,30.14,50.36,50.36,45.49,0.285,14.88,16.21,13.6,4.58,4.498,287.4,15.07,6.795,0,7.673,0.00187793,0.002819702,2.5E-007
"2017-11-12 05:05:00",28499,"FRNU",12.57,33.42,32.55,34.16,29.65,44.65,52.39,44.51,0.289,14.91,15.59,13.86,5.102,4.848,293.9,16.68,8.55,0,7.674,0.00187793,0.002819702,2.5E-007
"2017-11-12 05:10:00",28500,"FRNU",12.57,32.09,30.62,33.3,29.59,50.23,52.9,44.68,0.308,14.47,15.66,12.97,5.39,5.299,263.4,10.3,6.795,0,7.677,0.00187793,0.002819702,2.5E-007
"2017-11-12 05:15:00",28501,"FRNU",12.56,28.86,32.02,33.55,28.86,52.02,52.02,46.37,0.28,14.52,15.75,12.83,5.32,5.348,256.7,15.22,6.576,0,7.678,0.002622998,0.003691166,2.5E-007
"2017-11-12 05:20:00",28502,"FRNU",12.56,26.48,29.62,33.06,26.48,53.92,54.42,45.29,0.263,13.75,15.96,10.86,5.085,5.199,261.5,19.82,6.795,0,7.679,0.002622998,0.003691166,2.5E-007
"2017-11-12 05:25:00",28503,"FRNU",12.56,27.34,26.83,28.68,25.27,53.95,58.65,53.54,0.272,13.36,14.81,12.08,4.791,4.935,246.4,7.229,5.918,0,7.679,0.002622998,0.003691166,2.5E-007
"2017-11-12 05:30:00",28504,"FRNU",12.56,28.86,26.6,28.92,25.14,55.5,59.6,54.02,0.298,13.45,14.99,12.1,4.599,4.657,259.5,6.784,5.48,0,7.678,0.0016001,0.002350928,2.5E-007
"2017-11-12 05:35:00",28505,"FRNU",12.55,36.47,34.08,36.47,28.92,40.89,55.4,40.86,0.299,15.23,16.08,14.71,5.191,4.831,272.3,12.97,10.3,0,7.677,0.0016001,0.002350928,2.5E-007
"2017-11-12 05:40:00",28506,"FRNU",12.55,35.92,35.45,36.47,34.46,41.03,43.09,40.72,0.293,14.6,14.97,13.92,6.023,5.609,273,10.95,10.74,0,7.678,0.0016001,0.002350928,2.5E-007
"2017-11-12 05:45:00",28507,"FRNU",12.55,32.15,33.64,36.1,31.84,47.62,47.69,41.03,0.293,14.09,14.71,13.42,6.289,6.155,270.1,9.7,6.795,0,7.681,0.00375437,0.005126948,2.5E-007
"2017-11-12 05:50:00",28508,"FRNU",12.54,30.62,32.25,32.88,30.62,49.01,49.01,46.14,0.283,14.28,14.71,13.71,5.527,6.066,272.2,6.634,6.357,0,7.683,0.00375437,0.005126948,2.5E-007
"2017-11-12 05:55:00",28509,"FRNU",12.54,31.54,31.66,32.94,30.14,47.86,49.99,45.29,0.287,13.96,14.86,12.39,4.87,5.21,250.7,13.69,7.891,0,7.683,0.00375437,0.005126948,2.5E-007
"2017-11-12 06:00:00",28510,"FRNU",12.54,29.65,32.15,33.42,29.65,46.74,47.89,43.4,0.26,13.71,14.43,11.76,4.13,4.567,281.1,39.04,5.042,0,7.682,0.002937269,0.004079354,2.5E-007
"2017-11-12 06:05:00",28511,"FRNU",12.54,25.27,25.92,29.71,24.6,59.8,59.8,46.81,0.277,12.36,13.43,11.31,3.782,3.877,238.2,7.508,5.48,0,7.682,0.002937269,0.004079354,2.5E-007
"2017-11-12 06:10:00",28512,"FRNU",12.54,33.49,29.41,33.55,25.33,44.72,59.97,44.72,0.29,14.31,14.72,13.35,3.165,3.43,287.2,17.48,4.603,0,7.679,0.002937269,0.004079354,2.5E-007
"2017-11-12 06:15:00",28513,"FRNU",12.53,26.85,29.42,33.73,26.18,55.1,55.47,42.92,0.273,12.5,14.35,11,3.514,3.238,259,32.98,6.357,0,7.678,0.0005997689,0.001215716,2.5E-007
"2017-11-12 06:20:00",28514,"FRNU",12.53,25.57,26.78,28.8,25.08,57.64,57.94,52.97,0.271,12.98,14.42,11.71,4.174,3.74,247.9,10.2,7.453,0,7.677,0.0005997689,0.001215716,2.5E-007
"2017-11-12 06:25:00",28515,"FRNU",12.53,26.91,25.73,26.91,25.33,57.6,58.72,57.6,0.286,13.08,14.05,12.57,5.322,4.766,249.1,3.506,7.891,0,7.677,0.0005997689,0.001215716,2.5E-007
"2017-11-12 06:30:00",28516,"FRNU",12.53,26.97,27.6,28.8,26.85,56.35,57.64,53.61,0.28,13.7,14.7,12.97,5.949,5.715,246.9,6.208,7.234,0,7.676,0.001261578,0.001925986,2.5E-007
"2017-11-12 06:35:00",28517,"FRNU",12.52,31.35,29.08,31.6,26.91,47.93,56.86,47.93,0.285,14.14,14.97,13.44,5.611,5.959,249.6,12.93,6.138,0.0004063944,7.675,0.001261578,0.001925986,2.5E-007
"2017-11-12 06:40:00",28518,"FRNU",12.52,30.62,30.93,31.29,30.5,49.25,49.25,47.89,0.284,13.81,14.03,13.57,4.487,5.067,257.3,12.43,5.48,0.01580465,7.675,0.001261578,0.001925986,2.5E-007
"2017-11-12 06:45:00",28519,"FRNU",12.52,32.51,32.09,33.12,30.44,45.53,49.25,44.72,0.284,13.89,14.08,13.58,3.886,4.214,279.6,11.86,5.918,0.06786017,7.677,0.002421718,0.003426861,2.5E-007
"2017-11-12 06:50:00",28520,"FRNU",12.52,32.33,32.33,32.69,31.96,45.59,46.2,45.46,0.282,13.81,14.02,13.52,3.505,3.66,283.5,11.47,4.822,0.2031135,7.678,0.002421718,0.003426861,2.5E-007
"2017-11-12 06:55:00",28521,"FRNU",12.51,30.56,31.7,32.57,30.5,48.91,48.91,44.92,0.282,13.68,14.11,13.33,2.816,3.246,255.1,26.4,3.726,0.5897087,7.679,0.002421718,0.003426861,2.5E-007
"2017-11-12 07:00:00",28522,"FRNU",12.51,29.71,29.84,31.29,28.31,51.92,52.7,47.76,0.289,13.43,14.25,12.57,2.541,2.576,229.7,17.85,5.042,1.285424,7.68,0.0006225479,0.001334389,0.00118093
"2017-11-12 07:05:00",28523,"FRNU",12.5,31.35,29.66,31.84,28.37,46.98,52.63,46.98,0.28,13.69,14.9,12.64,2.467,2.496,222.1,18.6,4.165,2.037398,7.681,0.0006225479,0.001334389,0.00118093
"2017-11-12 07:10:00",28524,"FRNU",12.5,29.16,29.09,31.48,28.19,51.95,52.83,46.91,0.283,13.11,13.79,12.37,3.271,2.787,227.4,15.01,5.261,2.958006,7.678,0.0006225479,0.001334389,0.00118093
"2017-11-12 07:15:00",28525,"FRNU",12.51,26.73,28.34,29.53,26.61,55.54,55.54,51.28,0.274,13.24,14.11,12.65,3.585,3.469,228.2,7.287,4.822,4.350707,7.679,0.0001448333,0.0006535924,0.007133857
"2017-11-12 07:20:00",28526,"FRNU",12.54,25.88,26.36,26.73,25.88,57.43,57.47,55.54,0.273,13.11,13.44,12.85,3.872,3.752,241.9,11.77,5.261,7.885616,7.678,0.0001448333,0.0006535924,0.007133857
"2017-11-12 07:25:00",28527,"FRNU",12.54,24.84,25.39,25.94,24.84,59.06,59.33,57.5,0.269,12.86,13.21,12.39,3.971,3.898,244.2,9.04,5.261,13.12317,7.678,0.0001448333,0.0006535924,0.007133857
"2017-11-12 07:30:00",28528,"FRNU",12.55,26.06,25.21,28.07,23.56,56.28,62.1,55.44,0.27,13.21,15.43,12.16,3.91,4.009,257.3,7.955,5.699,17.75088,7.677,-0.001453054,0.00212096,0.01843576
"2017-11-12 07:35:00",28529,"FRNU",12.57,28.01,27.37,29.16,25.51,53.31,58.25,52.73,0.277,13.64,14.48,12.43,3.844,3.827,252.4,5.924,4.822,22.28945,7.677,-0.001453054,0.00212096,0.01843576
"2017-11-12 07:40:00",28530,"FRNU",12.58,26.36,26.64,28.07,25.88,58.25,59.02,53.31,0.283,13.41,13.87,13.03,4.181,3.983,256.7,6.266,5.699,26.16837,7.677,-0.001453054,0.00212096,0.01843576
"2017-11-12 07:45:00",28531,"FRNU",12.63,29.96,28.56,30.87,26.24,52.29,58.31,50.7,0.294,14.4,15.36,13.55,4.25,4.248,254,7.333,5.918,31.82474,7.678,0.003005503,0.007393026,0.04235182
"2017-11-12 07:50:00",28532,"FRNU",12.75,28.8,29,30.2,28.37,54.86,54.97,51.89,0.294,14.41,14.8,13.9,4.375,4.32,261.9,11.65,5.042,43.43584,7.678,0.003005503,0.007393026,0.04235182
"2017-11-12 07:55:00",28533,"FRNU",12.86,31.84,30.39,31.91,28.68,49.72,54.83,49.69,0.302,14.91,15.31,14.42,3.827,4.167,278,5.102,3.946,60.89783,7.68,0.003005503,0.007393026,0.04235182
"2017-11-12 08:00:00",28534,"FRNU",13.03,34.34,33.17,34.41,31.84,45.33,49.72,45.33,0.304,15.54,16.01,15.09,3.555,3.62,279.6,6.921,4.165,79.75112,7.682,0.005691862,0.01113535,0.07809768
"2017-11-12 08:05:00",28535,"FRNU",13.11,35.25,35.18,35.62,34.34,43.6,45.33,42.96,0.303,15.29,15.49,15.07,2.944,3.25,300.3,13.75,3.288,95.50608,7.685,0.005691862,0.01113535,0.07809768
"2017-11-12 08:10:00",28536,"FRNU",13.32,36.66,35.79,36.72,34.95,40.69,43.67,40.66,0.299,14.94,15.35,14.63,3.16,3.036,317.4,8.14,5.261,100.9748,7.687,0.005691862,0.01113535,0.07809768
"2017-11-12 08:15:00",28537,"FRNU",13.57,38.24,37.54,38.24,36.6,37.72,40.79,37.55,0.295,14.75,15.23,14.37,3.31,3.235,305.4,12.67,6.357,121.091,7.691,0.01041741,0.01673326,0.1175226
"2017-11-12 08:20:00",28538,"FRNU",13.76,39.03,38.68,39.03,38.12,37.41,37.68,36.36,0.302,14.59,15.22,14.32,3.388,3.326,299.4,14.3,4.384,145.3998,7.694,0.01041741,0.01673326,0.1175226
"2017-11-12 08:25:00",28539,"FRNU",13.89,39.82,39.33,39.82,38.85,36.16,37.82,35.92,0.301,15.11,15.53,14.7,2.916,3.207,290.3,15.52,4.165,173.2727,7.697,0.01041741,0.01673326,0.1175226
"2017-11-12 08:30:00",28540,"FRNU",13.97,40.79,40.27,40.85,39.7,34.74,36.19,34.74,0.3,14.97,15.4,14.47,2.43,2.62,263.5,13.14,4.822,181.8031,7.699,0.01698252,0.02444449,0.157937
"2017-11-12 08:35:00",28541,"FRNU",14.06,41.1,40.77,41.16,40.43,34.16,35.79,34.16,0.299,15.32,15.78,14.89,2.606,2.523,265.2,16.52,5.261,181.8126,7.701,0.01698252,0.02444449,0.157937
"2017-11-12 08:40:00",28542,"FRNU",14.21,40.85,41.02,41.22,40.85,37.31,37.31,33.65,0.323,15.37,16.87,14.54,2.89,2.749,262.7,20.03,5.261,184.084,7.703,0.01698252,0.02444449,0.157937
"2017-11-12 08:45:00",28543,"FRNU",14.55,41.1,40.8,41.1,40.55,36.53,37.48,36.12,0.32,16.55,16.95,16.14,2.837,2.907,216.2,21.74,3.288,194.0311,7.704,0.02054089,0.02786874,0.197841
"2017-11-12 08:50:00",28544,"FRNU",14.52,41.95,41.67,42.07,41.04,34.84,36.66,32.57,0.315,15.64,16.55,14.64,2.531,2.661,232.1,52.16,7.014,208.6847,7.705,0.02054089,0.02786874,0.197841
"2017-11-12 08:55:00",28545,"FRNU",14.87,42.43,41.92,42.49,41.52,32.84,34.91,32.54,0.303,15.2,16.34,14.55,2.131,2.336,222.6,37.59,4.822,218.1581,7.706,0.02054089,0.02786874,0.197841
"2017-11-12 09:00:00",28546,"FRNU",14.71,43.7,43.05,43.7,42.43,31.69,32.81,31.22,0.307,14.98,15.55,14.58,1.82,2.045,224.7,42.79,2.85,232.3875,7.707,0.02539704,0.03265132,0.2370498
"2017-11-12 09:05:00",28547,"FRNU",14.63,45.35,44.47,45.35,43.64,29.76,31.69,29.73,0.307,15.37,15.74,15.03,1.279,1.562,171.5,82.4,2.192,255.1017,7.707,0.02539704,0.03265132,0.2370498
"2017-11-12 09:10:00",28548,"FRNU",14.58,44,44.95,45.77,44,30.67,30.71,28.91,0.3,15.19,15.71,14.46,1.467,1.233,255.8,39.99,7.014,274.302,7.708,0.02539704,0.03265132,0.2370498
"2017-11-12 09:15:00",28549,"FRNU",14.54,43.69,44.1,44.37,43.69,30.6,31.48,30.5,0.296,15.38,15.88,14.75,2.668,1.84,278.5,14.04,8.77,276.7613,7.71,0.02891417,0.03495451,0.2745883
"2017-11-12 09:20:00",28550,"FRNU",14.51,44.91,44.42,44.91,43.75,30.84,31.68,30.36,0.312,15.65,16.17,14.8,3.996,3.401,263.6,25.81,7.453,270.7827,7.71,0.02891417,0.03495451,0.2745883
"2017-11-12 09:25:00",28551,"FRNU",14.48,44.78,45.02,45.21,44.72,29.86,30.97,29.35,0.301,15.47,16.17,14.85,4.593,4.352,282.4,15.07,7.453,281.9076,7.709,0.02891417,0.03495451,0.2745883
"2017-11-12 09:30:00",28552,"FRNU",14.45,45.21,44.99,45.27,44.66,30.19,30.6,29.86,0.309,15.57,15.99,15.16,4.696,4.78,291.7,12,7.891,298.6015,7.711,0.03949964,0.05216881,0.3101225
"2017-11-12 09:35:00",28553,"FRNU",14.44,45.39,45.29,45.57,45.02,29.55,30.3,29.42,0.305,15.64,15.95,15.27,5.191,4.859,304.9,9.24,8.33,304.3794,7.711,0.03949964,0.05216881,0.3101225
"2017-11-12 09:40:00",28554,"FRNU",14.44,45.57,45.51,45.88,45.15,29.62,29.82,29.28,0.308,15.55,15.93,15.11,5.723,5.512,304.1,9.98,8.33,297.9101,7.711,0.03949964,0.05216881,0.3101225
"2017-11-12 09:45:00",28555,"FRNU",14.42,46.3,45.94,46.3,45.57,29.04,29.92,28.94,0.31,15.8,16.27,15.45,5.874,5.831,304,9.56,7.891,295.6831,7.71,0.04392689,0.05958175,0.343479
"2017-11-12 09:50:00",28556,"FRNU",14.41,46.53,46.2,46.6,45.87,29.18,29.58,28.74,0.314,15.8,16.32,15.37,5.65,5.824,313.5,9.83,7.453,299.1717,7.71,0.04392689,0.05958175,0.343479
"2017-11-12 09:55:00",28557,"FRNU",14.41,47.08,46.72,47.2,46.35,28.26,29.21,28.19,0.311,15.87,16.29,15.43,4.852,5.27,303.9,12.63,5.48,305.2902,7.71,0.04392689,0.05958175,0.343479
"2017-11-12 10:00:00",28558,"FRNU",14.4,47.75,47.46,47.75,47.02,28.13,28.7,27.72,0.317,16.16,16.51,15.77,3.897,4.31,319.1,23.17,4.822,313.4351,7.711,0.04742673,0.06328323,0.3742702
"2017-11-12 10:05:00",28559,"FRNU",14.4,47.99,47.82,48.11,47.63,27.38,28.19,27.25,0.312,16.05,16.42,15.61,2.716,3.302,293.1,25.29,3.726,323.3285,7.712,0.04742673,0.06328323,0.3742702
"2017-11-12 10:10:00",28560,"FRNU",14.39,47.87,48.09,48.36,47.69,27.92,27.99,27.05,0.316,16.13,16.71,15.62,2.168,2.448,22.68,38.36,6.795,334.2992,7.712,0.04742673,0.06328323,0.3742702
"2017-11-12 10:15:00",28561,"FRNU",14.39,47.63,47.82,48.36,47.44,31.85,32.45,27.75,0.358,18.25,19.56,16.2,2.127,2.122,93.2,20.65,5.042,346.6073,7.712,0.04683907,0.05723919,0.4020678
"2017-11-12 10:20:00",28562,"FRNU",14.38,47.14,47.32,47.75,46.96,30.97,32.12,30.7,0.341,18.46,19.31,17.73,2.856,2.495,87.5,14.55,6.138,360.8029,7.712,0.04683907,0.05723919,0.4020678
"2017-11-12 10:25:00",28563,"FRNU",14.38,47.5,47.29,47.63,47.02,30.16,31.85,29.95,0.337,18.05,18.8,17.32,3.195,2.959,90.6,21.81,4.822,367.9807,7.712,0.04683907,0.05723919,0.4020678
"2017-11-12 10:30:00",28564,"FRNU",14.36,47.5,47.46,47.75,47.14,29.75,31.64,29.61,0.332,17.84,18.86,17.32,3.648,3.537,77.43,9.63,6.138,373.1006,7.712,0.04978612,0.06093377,0.4267343
"2017-11-12 10:35:00",28565,"FRNU",14.36,47.63,47.72,48.23,47.38,30.19,31.68,29.61,0.339,18.18,19.29,17.42,3.585,3.587,98.5,18.63,6.357,374.7998,7.711,0.04978612,0.06093377,0.4267343
"2017-11-12 10:40:00",28566,"FRNU",14.35,47.74,47.47,47.81,47.19,30.56,31.1,29.61,0.345,17.8,18.51,17.18,3.805,3.717,76.87,13.98,5.699,383.342,7.711,0.04978612,0.06093377,0.4267343
"2017-11-12 10:45:00",28567,"FRNU",14.35,47.49,47.68,47.86,47.43,30.08,30.59,29.47,0.336,17.79,18.28,17.31,3.833,3.776,85.9,14.36,7.014,383.8103,7.711,0.05300288,0.06605835,0.4491336
"2017-11-12 10:50:00",28568,"FRNU",14.35,47.72,47.67,47.91,47.42,29.67,30.72,29.2,0.334,17.59,18.34,16.97,3.75,3.867,66.17,16.97,5.699,379.6156,7.709,0.05300288,0.06605835,0.4491336
"2017-11-12 10:55:00",28569,"FRNU",14.34,47.84,47.68,48.03,47.24,30.35,30.42,29.13,0.344,17.57,18.21,17.18,3.679,3.7,91.2,17.94,5.918,374.4585,7.71,0.05300288,0.06605835,0.4491336
"2017-11-12 11:00:00",28570,"FRNU",14.34,48.08,47.77,48.21,47.48,29.74,30.28,28.93,0.34,17.46,18.13,16.91,3.157,3.471,121.4,15.18,4.603,374.0294,7.709,0.05317895,0.06631187,0.4684995
"2017-11-12 11:05:00",28571,"FRNU",14.34,47.78,47.89,48.33,47.6,29.13,30.21,28.9,0.329,17.46,18.4,16.99,3.047,3.055,77.82,29.97,5.261,377.9724,7.709,0.05317895,0.06631187,0.4684995
"2017-11-12 11:10:00",28572,"FRNU",14.34,48.14,48.18,48.63,47.66,28.73,29.94,28.52,0.329,17.52,18.13,17.02,2.692,2.865,108.5,34.43,4.165,391.3396,7.709,0.05317895,0.06631187,0.4684995
"2017-11-12 11:15:00",28573,"FRNU",14.33,48.57,48.64,49.18,48.08,28.83,29.44,28.35,0.335,17.62,18.26,17.06,2.629,2.492,92.8,34.61,5.261,404.4092,7.709,0.05608154,0.06750076,0.4844039
"2017-11-12 11:20:00",28574,"FRNU",14.33,48.45,48.23,48.57,47.9,29,29.64,28.69,0.336,17.56,18.03,17.15,2.529,2.624,123.8,33.16,5.042,416.251,7.709,0.05608154,0.06750076,0.4844039
"2017-11-12 11:25:00",28575,"FRNU",14.33,48.57,49.25,49.73,48.45,28.22,29.03,27.88,0.328,17.91,18.5,17.1,2.678,2.476,87.4,37.11,5.699,416.3968,7.709,0.05608154,0.06750076,0.4844039
"2017-11-12 11:30:00",28576,"FRNU",14.33,49.06,48.95,49.3,48.39,28.69,29.5,27.78,0.34,17.61,18.69,17.05,2.564,2.645,58.14,33.14,5.918,413.3512,7.709,0.05609795,0.06708592,0.4968632
"2017-11-12 11:35:00",28577,"FRNU",14.33,48.33,48.73,49.18,48.27,29.17,29.4,28.12,0.336,17.59,18.35,17.08,2.799,2.597,74.01,23.81,5.261,404.5092,7.709,0.05609795,0.06708592,0.4968632
"2017-11-12 11:40:00",28578,"FRNU",14.33,48.33,48.32,48.57,48.08,30.82,30.82,28.93,0.355,18.12,18.97,17.44,3.129,3.138,67.45,24.33,6.576,394.446,7.708,0.05609795,0.06708592,0.4968632
"2017-11-12 11:45:00",28579,"FRNU",14.32,48.69,48.4,48.81,47.96,30.08,30.92,29.71,0.351,18.6,19.44,17.97,3.822,3.604,115.1,16.82,6.138,386.052,7.707,0.05482674,0.0668954,0.5057535
"2017-11-12 11:50:00",28580,"FRNU",14.32,48.81,48.7,48.81,48.51,29.47,30.42,29.2,0.346,18.39,19.03,17.92,3.924,3.923,89.2,33.45,6.138,386.2922,7.706,0.05482674,0.0668954,0.5057535
"2017-11-12 11:55:00",28581,"FRNU",14.32,48.39,48.53,48.87,48.2,29.87,29.94,28.93,0.345,17.98,18.5,17.63,3.939,3.86,58.31,16.89,5.918,388.6471,7.706,0.05482674,0.0668954,0.5057535
"2017-11-12 12:00:00",28582,"FRNU",14.32,48.68,48.74,49.11,48.32,29.53,30.14,28.99,0.345,18.31,18.92,17.79,4.047,3.876,96.8,13.66,7.014,393.9591,7.705,0.05777509,0.07187032,0.5113505
"2017-11-12 12:05:00",28583,"FRNU",14.31,48.44,48.62,48.87,48.32,28.76,30.14,28.66,0.333,18.07,18.74,17.4,4.115,4.109,108.8,19.12,6.576,396.5708,7.705,0.05777509,0.07187032,0.5113505
"2017-11-12 12:10:00",28584,"FRNU",14.33,48.38,48.59,49.05,48.26,29.4,29.67,28.35,0.34,17.79,18.2,17.36,4.156,4.071,83.7,29.67,6.138,389.7645,7.704,0.05777509,0.07187032,0.5113505
"2017-11-12 12:15:00",28585,"FRNU",14.32,48.56,48.52,48.74,48.32,29.6,29.94,28.79,0.344,18,18.49,17.53,4.433,4.397,89.4,8.53,6.795,369.4977,7.704,0.05491834,0.06954793,0.5136947
"2017-11-12 12:20:00",28586,"FRNU",14.33,48.8,48.82,49.11,48.5,28.72,29.91,28.15,0.337,17.81,18.6,17.17,3.98,4.067,114.9,33.59,5.261,350.2698,7.703,0.05491834,0.06954793,0.5136947
"2017-11-12 12:25:00",28587,"FRNU",14.33,48.98,49.07,49.53,48.74,29.19,30.28,28.25,0.345,18.23,19.36,17.51,3.987,4.06,87.4,17.91,6.357,344.3414,7.703,0.05491834,0.06954793,0.5136947
"2017-11-12 12:30:00",28588,"FRNU",14.33,49.04,48.92,49.04,48.68,28.89,29.7,28.35,0.342,17.93,18.57,17.52,3.512,3.697,92.9,12.06,6.138,350.5915,7.703,0.05433115,0.06848864,0.5123416
"2017-11-12 12:35:00",28589,"FRNU",14.34,48.56,48.91,49.17,48.56,28.48,29.2,28.15,0.331,17.77,18.44,17.11,3.963,3.829,75.32,20.02,6.795,358.748,7.702,0.05433115,0.06848864,0.5123416
"2017-11-12 12:40:00",28590,"FRNU",14.34,48.8,48.87,49.29,48.5,28.55,29.23,28.05,0.335,17.66,18.27,17.24,3.942,3.966,69.6,18.25,6.576,366.3617,7.702,0.05433115,0.06848864,0.5123416
"2017-11-12 12:45:00",28591,"FRNU",14.33,49.71,49.13,49.77,48.68,27.94,29.63,27.94,0.339,18.09,18.75,17.47,3.862,3.941,92.1,18.1,5.261,370.6487,7.702,0.05581238,0.07003115,0.5076033
"2017-11-12 12:50:00",28592,"FRNU",14.34,49.16,49.23,49.77,48.98,28.18,28.42,27.61,0.335,17.55,17.91,17.28,3.44,3.665,68.94,18.52,4.165,371.6052,7.701,0.05581238,0.07003115,0.5076033
"2017-11-12 12:55:00",28593,"FRNU",14.34,50.01,49.54,50.14,49.1,27.57,28.75,27.5,0.339,17.73,18.71,17.3,2.749,3.097,56.46,38,4.165,373.2327,7.702,0.05581238,0.07003115,0.5076033
"2017-11-12 13:00:00",28594,"FRNU",14.35,49.53,49.78,50.44,49.28,27.57,28.72,27.03,0.332,17.8,18.92,17.14,2.741,2.803,90,18.91,6.576,376.7484,7.701,0.05552145,0.068195,0.4993871
"2017-11-12 13:05:00",28595,"FRNU",14.35,50.13,50.11,50.56,49.47,26.93,27.81,26.76,0.332,17.67,18.26,17.25,2.425,2.501,58.19,26.09,4.165,383.9327,7.701,0.05552145,0.068195,0.4993871
"2017-11-12 13:10:00",28596,"FRNU",14.35,49.83,50.13,50.5,49.65,27.17,27.98,26.76,0.331,17.6,18.44,17.12,2.795,2.677,44.4,29.39,5.261,386.5297,7.701,0.05552145,0.068195,0.4993871
"2017-11-12 13:15:00",28597,"FRNU",14.35,49.77,49.91,50.07,49.64,27.3,27.84,26.96,0.332,17.58,18.07,17.11,2.738,2.786,47.86,12.69,6.138,388.5045,7.702,0.05493821,0.0663595,0.4876984
"2017-11-12 13:20:00",28598,"FRNU",14.34,49.77,49.93,50.25,49.64,27.3,27.74,26.76,0.332,17.4,18.05,17.14,2.873,2.793,1.609,34.12,4.165,381.8477,7.701,0.05493821,0.0663595,0.4876984
"2017-11-12 13:25:00",28599,"FRNU",14.35,50.25,49.78,50.37,49.52,27.13,27.6,27.03,0.336,17.4,17.9,17.15,2.512,2.699,357.1,28.97,3.946,369.2673,7.701,0.05493821,0.0663595,0.4876984
"2017-11-12 13:30:00",28600,"FRNU",14.35,50.43,50.48,50.74,50.25,27.27,27.94,26.46,0.34,17.79,18.48,17.09,2.307,2.273,86.2,20.39,4.822,352.1327,7.7,0.05049492,0.0614724,0.472649
"2017-11-12 13:35:00",28601,"FRNU",14.35,50.49,50.27,50.56,49.89,27.47,27.7,26.62,0.343,17.61,18.37,17.14,2.587,2.499,62.5,29.37,5.918,341.7527,7.7,0.05049492,0.0614724,0.472649
"2017-11-12 13:40:00",28602,"FRNU",14.36,50.37,50.45,50.74,50.19,27,27.74,26.62,0.336,17.81,18.5,17.35,2.857,2.713,95.4,14.69,5.261,330.3399,7.699,0.05049492,0.0614724,0.472649
"2017-11-12 13:45:00",28603,"FRNU",14.36,50.07,50.27,50.62,50.01,27.13,27.57,26.52,0.334,17.64,18.15,17.29,3.025,2.92,70.73,15.16,5.918,319.3826,7.699,0.04720419,0.05834295,0.4541848
"2017-11-12 13:50:00",28604,"FRNU",14.36,50.25,50.07,50.37,49.88,26.69,27.84,26.62,0.331,17.59,18.1,17.21,3.021,3.173,74.29,21.66,6.138,305.7625,7.698,0.04720419,0.05834295,0.4541848
"2017-11-12 13:55:00",28605,"FRNU",14.35,50.25,50.52,50.79,50.25,26.62,26.76,26.22,0.33,17.4,17.71,17.1,2.891,2.776,51.97,23.99,6.138,295.0252,7.698,0.04720419,0.05834295,0.4541848
"2017-11-12 14:00:00",28606,"FRNU",14.37,50.43,50.22,50.49,49.94,26.72,27.43,26.56,0.333,17.39,17.92,17.01,2.59,2.859,53.5,30.51,4.165,287.187,7.697,0.04443319,0.05600942,0.4327525
"2017-11-12 14:05:00",28607,"FRNU",14.37,50.37,50.41,50.79,50,27.37,27.84,26.22,0.34,17.73,18.63,16.92,2.663,2.553,74.06,19.65,6.138,279.6108,7.698,0.04443319,0.05600942,0.4327525
"2017-11-12 14:10:00",28608,"FRNU",14.37,50.43,50.49,50.85,50.12,26.35,28.14,26.05,0.329,17.73,18.73,16.98,3.047,3.019,60.64,34.71,5.48,271.3794,7.696,0.04443319,0.05600942,0.4327525
"2017-11-12 14:15:00",28609,"FRNU",14.38,50.55,50.68,50.85,50.31,26.52,27.74,26.18,0.332,17.7,18.6,16.98,3.305,3.094,61.96,17.51,4.822,261.0233,7.696,0.0410048,0.0522693,0.408015
"2017-11-12 14:20:00",28610,"FRNU",14.38,50.3,50.42,50.73,50.24,26.45,27.16,26.18,0.328,17.21,17.98,16.87,3.406,3.289,38.6,17.05,5.261,247.6946,7.697,0.0410048,0.0522693,0.408015
"2017-11-12 14:25:00",28611,"FRNU",14.39,50.49,50.49,50.61,50.24,26.35,27.33,26.15,0.329,17.39,18.15,16.95,3.325,3.274,46.88,26.45,5.261,235.4385,7.695,0.0410048,0.0522693,0.408015
"2017-11-12 14:30:00",28612,"FRNU",14.4,50.24,50.25,50.49,49.94,26.66,27.33,26.18,0.33,17.23,17.78,16.82,3.268,3.344,55.87,16.17,4.822,225.2221,7.695,0.03843721,0.05064666,0.3807239
"2017-11-12 14:35:00",28613,"FRNU",14.42,50.24,50.26,50.49,50.06,26.22,26.99,26.05,0.325,17.15,17.62,16.72,2.74,2.994,59.39,30.36,3.507,216.5452,7.694,0.03843721,0.05064666,0.3807239
"2017-11-12 14:40:00",28614,"FRNU",14.43,50.37,50.35,50.49,50.18,26.15,26.42,26.01,0.325,16.94,17.15,16.76,2.444,2.666,14.4,15.06,3.946,208.5095,7.694,0.03843721,0.05064666,0.3807239
"2017-11-12 14:45:00",28615,"FRNU",14.37,50.24,50.32,50.49,50.18,26.15,27.03,25.95,0.324,17.01,17.58,16.69,2.516,2.408,27.56,23.27,5.261,200.498,7.693,0.03361597,0.04391773,0.3505933
"2017-11-12 14:50:00",28616,"FRNU",14.24,50.24,50.26,50.49,50.12,27.33,27.6,26.01,0.338,17.35,18.07,16.69,2.905,2.705,66.31,15.9,5.042,193.149,7.693,0.03361597,0.04391773,0.3505933
"2017-11-12 14:55:00",28617,"FRNU",14.35,50.06,50.18,50.43,49.94,26.86,27.87,26.35,0.33,17.47,18.34,16.92,3.302,3.11,85.7,8.17,5.261,187.1645,7.692,0.03361597,0.04391773,0.3505933
"2017-11-12 15:00:00",28618,"FRNU",14.39,50.43,50.3,50.67,49.94,26.76,27.94,26.42,0.334,17.72,18.5,16.82,3.272,3.294,95.4,28.91,5.261,183.262,7.692,0.03226912,0.04332258,0.3176273
"2017-11-12 15:05:00",28619,"FRNU",14.19,50.12,50.26,50.49,50.06,26.42,27.53,26.18,0.326,17.44,18.11,16.74,3.272,3.322,69.13,10.86,5.042,181.8364,7.692,0.03226912,0.04332258,0.3176273
"2017-11-12 15:10:00",28620,"FRNU",14.07,50.12,50.21,50.37,50,26.69,27.97,26.22,0.329,17.35,18.43,16.75,2.853,2.963,92.2,16.26,4.603,179.8305,7.691,0.03226912,0.04332258,0.3176273
"2017-11-12 15:15:00",28621,"FRNU",14.01,50,50.18,50.31,49.94,27.13,27.97,26.52,0.333,17.59,18.38,16.96,2.764,2.833,88,10.33,4.384,171.3863,7.692,0.02970155,0.04060327,0.2826115
"2017-11-12 15:20:00",28622,"FRNU",13.97,49.94,49.93,50.06,49.76,27.47,28.24,26.62,0.336,17.46,18.36,16.84,2.684,2.664,77.6,10.95,4.822,157.8068,7.691,0.02970155,0.04060327,0.2826115
"2017-11-12 15:25:00",28623,"FRNU",13.92,49.94,49.89,50.07,49.76,28.38,28.72,27.3,0.348,17.89,18.83,17.42,2.622,2.709,81.4,13.34,3.726,143.1515,7.691,0.02970155,0.04060327,0.2826115
"2017-11-12 15:30:00",28624,"FRNU",13.88,49.64,49.78,50,49.58,28.25,29.76,27.84,0.342,18.49,19.4,17.74,2.851,2.784,99.2,6.503,4.603,130.6833,7.69,0.0243751,0.0339338,0.2454224
"2017-11-12 15:35:00",28625,"FRNU",13.85,49.52,49.58,49.76,49.4,28.82,29.39,27.4,0.347,18.2,18.96,17.32,2.984,2.93,100.9,7.953,4.603,120.7657,7.69,0.0243751,0.0339338,0.2454224
"2017-11-12 15:40:00",28626,"FRNU",13.82,49.52,49.5,49.58,49.34,29.16,29.33,27.74,0.351,18.1,18.85,17.43,3.248,3.156,97.1,7.739,4.165,111.8917,7.69,0.0243751,0.0339338,0.2454224
"2017-11-12 15:45:00",28627,"FRNU",13.78,49.52,49.53,49.64,49.4,29.29,29.63,28.21,0.353,18.5,19.12,17.95,2.95,3.053,90.2,6.739,3.726,105.4261,7.689,0.02235743,0.03249827,0.2067004
"2017-11-12 15:50:00",28628,"FRNU",13.75,49.4,49.45,49.59,49.34,29.73,29.97,27.71,0.357,18.34,19.28,17.43,2.619,2.858,93.7,6.639,3.946,99.45961,7.688,0.02235743,0.03249827,0.2067004
"2017-11-12 15:55:00",28629,"FRNU",13.71,49.28,49.36,49.52,49.16,29.23,29.73,28.31,0.349,18.37,19.07,17.9,2.504,2.492,85.4,7.095,3.946,93.22647,7.688,0.02235743,0.03249827,0.2067004
"2017-11-12 16:00:00",28630,"FRNU",13.67,48.79,49.03,49.28,48.67,31.49,32.23,29.19,0.369,19.78,20.62,18.43,2.295,2.455,98.7,7.788,3.069,85.01715,7.688,0.01788348,0.02646204,0.1668012
"2017-11-12 16:05:00",28631,"FRNU",13.63,48.55,48.69,48.92,48.49,32.61,32.94,30.78,0.379,20.2,20.78,19.29,2.161,2.184,98.2,5.244,2.63,76.85098,7.687,0.01788348,0.02646204,0.1668012
"2017-11-12 16:10:00",28632,"FRNU",13.59,48.37,48.47,48.55,48.31,31.93,32.61,31.52,0.369,20.03,20.46,19.55,1.918,2.063,97.2,4.295,2.411,69.66373,7.687,0.01788348,0.02646204,0.1668012
"2017-11-12 16:15:00",28633,"FRNU",13.54,48.19,48.34,48.49,48.19,32.1,32.17,31.15,0.368,19.63,20.06,19.2,1.873,1.893,106.3,1.423,2.411,63.44253,7.687,0.01277373,0.01929159,0.1263985
"2017-11-12 16:20:00",28634,"FRNU",13.5,48.07,48.13,48.31,48.01,31.63,32.37,31.42,0.361,19.53,20.05,19.19,1.732,1.79,103.8,0.497,1.973,57.10397,7.686,0.01277373,0.01929159,0.1263985
"2017-11-12 16:25:00",28635,"FRNU",13.45,48.07,48.03,48.19,47.83,31.49,32.03,31.29,0.36,19.3,19.7,18.96,1.422,1.588,109.5,5.91,1.315,50.92118,7.687,0.01277373,0.01929159,0.1263985
"2017-11-12 16:30:00",28636,"FRNU",13.4,47.65,47.89,48.07,47.65,33.01,33.05,31.39,0.371,19.48,20.12,19.04,1.041,1.233,130.7,8.97,1.315,45.01268,7.687,0.008128657,0.01299149,0.0869353
"2017-11-12 16:35:00",28637,"FRNU",13.35,47.22,47.46,47.77,47.16,34.33,34.47,32.71,0.38,20.09,20.72,19.68,0.714,0.823,183.1,28.25,1.534,39.85352,7.685,0.008128657,0.01299149,0.0869353
"2017-11-12 16:40:00",28638,"FRNU",13.3,46.74,46.98,47.28,46.68,35.75,35.79,34.33,0.388,20.74,21.12,20.41,0.816,0.774,215.3,5.321,1.534,35.50645,7.685,0.008128657,0.01299149,0.0869353
"2017-11-12 16:45:00",28639,"FRNU",13.24,46.86,46.68,46.98,46.5,34.13,35.89,33.52,0.372,20.31,21.11,19.64,1.115,0.937,249.4,8.82,2.192,31.61415,7.684,0.001351799,0.003759463,0.04993349
"2017-11-12 16:50:00",28640,"FRNU",13.19,46.62,46.61,46.86,46.44,32.27,34.2,32.14,0.349,19.04,20.11,18.36,1.1,1.191,257.5,6.681,1.534,26.96612,7.683,0.001351799,0.003759463,0.04993349
"2017-11-12 16:55:00",28641,"FRNU",13.13,47.23,46.84,47.23,46.5,31.46,32.98,31.46,0.348,18.65,19.05,18.37,0.974,1.032,248.4,6.796,1.534,21.37638,7.683,0.001351799,0.003759463,0.04993349
"2017-11-12 17:00:00",28642,"FRNU",13.08,46.99,47.18,47.35,46.99,31.63,31.73,31.29,0.347,18.49,18.64,18.3,0.885,0.91,237.1,10.27,1.754,15.81973,7.683,-0.0001018741,0.002819894,0.02275667
"2017-11-12 17:05:00",28643,"FRNU",13.02,46.81,46.95,47.17,46.68,31.7,31.8,31.56,0.345,18.43,18.63,18.23,1.306,1.054,227,0.048,1.973,11.33892,7.683,-0.0001018741,0.002819894,0.02275667
"2017-11-12 17:10:00",28644,"FRNU",12.97,46.68,46.8,46.93,46.68,31.53,31.84,31.5,0.342,18.27,18.44,18.03,1.654,1.48,226.9,0.066,2.192,7.555189,7.683,-0.0001018741,0.002819894,0.02275667
"2017-11-12 17:15:00",28645,"FRNU",12.93,46.87,46.76,46.87,46.62,31.09,31.56,31.09,0.339,18,18.22,17.78,1.931,1.803,234.3,2.018,2.411,4.425876,7.681,0.00239671,0.0040635,0.009314587
"2017-11-12 17:20:00",28646,"FRNU",12.9,46.68,46.79,46.87,46.62,30.92,31.09,30.82,0.335,17.7,17.89,17.5,2.095,2.016,234.9,0.107,2.63,2.351587,7.681,0.00239671,0.0040635,0.009314587
"2017-11-12 17:25:00",28647,"FRNU",12.87,46.08,46.45,46.75,46.08,31.53,31.56,30.82,0.334,17.59,17.77,17.47,2.193,2.162,235.8,1.392,2.63,1.301729,7.68,0.00239671,0.0040635,0.009314587
"2017-11-12 17:30:00",28648,"FRNU",12.84,45.77,45.91,46.2,45.65,31.5,31.67,31.4,0.33,17.39,17.66,17.13,2.268,2.212,235.3,3.204,2.85,0.7919176,7.68,0.004167382,0.006488447,0.002162826
"2017-11-12 17:35:00",28649,"FRNU",12.82,45.22,45.56,45.77,45.1,32.21,32.38,31.46,0.33,17.27,17.55,17.1,2.508,2.377,228.5,2.621,3.288,0.432803,7.679,0.004167382,0.006488447,0.002162826
"2017-11-12 17:40:00",28650,"FRNU",12.81,44.31,44.96,45.29,44.31,33.66,33.93,32.17,0.333,17.48,17.95,17.18,3.001,2.726,237.4,1.545,3.946,0.215877,7.679,0.004167382,0.006488447,0.002162826
"2017-11-12 17:45:00",28651,"FRNU",12.8,41.39,43.27,44.43,41.33,41.09,41.09,33.63,0.364,18.36,19.52,17.46,3.595,3.304,239.3,2.836,4.822,0.1076305,7.678,0.005279022,0.007778117,2.5E-007
"2017-11-12 17:50:00",28652,"FRNU",12.8,41.39,40.78,41.39,40.36,40.42,42.92,40.35,0.358,19.45,19.82,18.99,4.11,3.889,251.8,3.072,5.042,0.05380169,7.677,0.005279022,0.007778117,2.5E-007
"2017-11-12 17:55:00",28653,"FRNU",12.79,42.97,42.05,43.03,41.33,36.3,40.35,36.3,0.341,18.49,19.16,17.92,4.365,4.241,253.8,2.33,4.822,0.01491534,7.677,0.005279022,0.007778117,2.5E-007
"2017-11-12 18:00:00",28654,"FRNU",12.78,41.82,42.61,43.22,41.7,38.8,39.3,36.09,0.349,18.43,19.03,17.97,4.655,4.529,250,1.475,5.261,0.003086094,7.677,0.006512373,0.008882796,2.5E-007
"2017-11-12 18:05:00",28655,"FRNU",12.77,41.15,41.48,41.82,41.09,40.18,40.18,38.8,0.352,18.56,18.79,18.34,4.52,4.607,255.6,4.811,5.042,0.001551789,7.677,0.006512373,0.008882796,2.5E-007
"2017-11-12 18:10:00",28656,"FRNU",12.77,43.4,43.17,44.31,41.03,34.2,40.18,33.63,0.327,17.65,18.79,16.99,4.112,4.35,273.8,9.57,3.726,0.00164598,7.677,0.006512373,0.008882796,2.5E-007
"2017-11-12 18:15:00",28657,"FRNU",12.77,44.68,43.82,44.68,43.34,32.92,34.27,32.92,0.331,17.22,17.45,16.97,3.371,3.759,286.1,4.236,3.288,0.00153808,7.678,0.007121147,0.009719407,2.5E-007
"2017-11-12 18:20:00",28658,"FRNU",12.76,44.86,45.13,45.59,44.62,33.93,33.93,32.11,0.343,17.46,18.21,17.19,2.825,3.063,280.1,7.147,2.85,0.001581109,7.678,0.007121147,0.009719407,2.5E-007
"2017-11-12 18:25:00",28659,"FRNU",12.76,42.37,44.82,46.15,42.37,40.32,40.32,31.23,0.371,18.38,20.05,17.14,2.56,2.67,269.4,1.211,3.069,0.001034733,7.678,0.007121147,0.009719407,2.5E-007
"2017-11-12 18:30:00",28660,"FRNU",12.76,44.81,43.3,45.12,41.89,32.99,40.49,32.75,0.333,18.37,19.96,17.36,2.366,2.455,281,12.39,2.63,0.0006717308,7.678,0.005029823,0.007447025,2.5E-007
"2017-11-12 18:35:00",28661,"FRNU",12.76,42.26,44.04,45.06,42.26,40.33,40.33,32.92,0.369,18.3,19.91,17.41,2.567,2.445,279.5,6.804,3.726,0.0002413766,7.679,0.005029823,0.007447025,2.5E-007
"2017-11-12 18:40:00",28662,"FRNU",12.76,40.38,40.87,42.26,40.07,41.37,43.98,40.39,0.352,19.6,20.19,18.76,2.787,2.614,259.9,6.408,4.603,0.0001871141,7.679,0.005029823,0.007447025,2.5E-007
"2017-11-12 18:45:00",28663,"FRNU",12.76,40.32,40.47,41.05,40.08,41.55,42.19,40.33,0.353,18.86,19.12,18.49,3.345,3.036,263.6,4.614,4.603,4.677854E-005,7.679,0.004196754,0.006209861,2.5E-007
"2017-11-12 18:50:00",28664,"FRNU",12.75,41.23,41.07,41.54,40.26,39.62,41.51,38.77,0.349,18.34,18.84,18.09,3.555,3.515,271.7,4.471,4.603,0.0001540608,7.678,0.004196754,0.006209861,2.5E-007
"2017-11-12 18:55:00",28665,"FRNU",12.75,43.49,42.46,43.49,41.05,36.85,39.65,36.78,0.354,18.53,18.85,18.32,3.628,3.657,291.1,5.047,3.946,0.0001871184,7.678,0.004196754,0.006209861,2.5E-007
"2017-11-12 19:00:00",28666,"FRNU",12.75,44.46,43.91,44.46,43.36,33.67,36.92,33.67,0.335,18.45,18.89,17.61,3.567,3.639,288.5,2.681,4.165,0.0001871184,7.679,0.005960861,0.008363833,2.5E-007
"2017-11-12 19:05:00",28667,"FRNU",12.75,44.22,44.52,44.83,44.1,34.28,34.28,33.1,0.338,17.5,17.82,17.24,3.45,3.434,297.1,5.436,4.384,3.305759E-005,7.678,0.005960861,0.008363833,2.5E-007
"2017-11-12 19:10:00",28668,"FRNU",12.75,43.97,43.98,44.22,43.73,35.23,35.23,34.35,0.344,17.97,18.24,17.7,3.642,3.539,288.6,5.833,4.822,0,7.68,0.005960861,0.008363833,2.5E-007
"2017-11-12 19:15:00",28669,"FRNU",12.74,44.16,43.96,44.22,43.73,35.06,35.4,34.99,0.345,18.2,18.39,18.06,3.859,3.696,281.6,4.936,5.699,0.0002008565,7.68,0.006511404,0.009185584,2.5E-007
"2017-11-12 19:20:00",28670,"FRNU",12.73,43.91,44.16,44.34,43.85,35.6,35.63,34.48,0.347,18.2,18.57,17.92,4.034,3.985,280.3,5.668,5.042,0.0003742717,7.681,0.006511404,0.009185584,2.5E-007
"2017-11-12 19:25:00",28671,"FRNU",12.73,41.42,43.1,44.04,41.36,43,43,35.56,0.381,19.23,20.61,18.38,3.734,3.905,257.1,16.18,3.946,0.0005639001,7.681,0.006511404,0.009185584,2.5E-007
"2017-11-12 19:30:00",28672,"FRNU",12.73,39.84,40.35,41.42,39.78,44.15,45.1,42.63,0.368,20.19,20.84,19.44,3.803,3.771,229.4,4.205,5.48,0.0005476819,7.682,0.006255601,0.008667444,2.5E-007
"2017-11-12 19:35:00",28673,"FRNU",12.73,40.45,40.23,40.69,39.78,41.95,44.15,41.48,0.358,19.31,19.8,18.97,4.02,3.87,246,2.677,5.261,0.0005551848,7.681,0.006255601,0.008667444,2.5E-007
"2017-11-12 19:40:00",28674,"FRNU",12.73,39.35,39.7,40.45,39.23,43.68,44.18,41.95,0.357,19.23,19.47,19.01,4.414,4.232,255.3,4.639,5.261,0.0003717949,7.68,0.006255601,0.008667444,2.5E-007
"2017-11-12 19:45:00",28675,"FRNU",12.73,42.57,41.23,42.64,39.41,38.54,43.68,38.47,0.357,19.07,19.27,18.87,4.103,4.303,279,8.37,4.165,0.0002788616,7.68,0.005804657,0.007925915,2.5E-007
"2017-11-12 19:50:00",28676,"FRNU",12.73,42.27,42.38,42.51,42.21,36.51,38.64,36.38,0.334,18.26,19.07,17.43,3.762,3.942,296.9,4.241,4.165,0.0003786669,7.679,0.005804657,0.007925915,2.5E-007
"2017-11-12 19:55:00",28677,"FRNU",12.73,41.9,42.18,42.39,41.9,37.59,37.59,36.48,0.339,17.81,18.02,17.5,3.55,3.626,299.5,6.437,4.603,0.001170976,7.679,0.005804657,0.007925915,2.5E-007
"2017-11-12 20:00:00",28678,"FRNU",12.72,42.27,42.18,42.45,41.84,36.75,37.59,36.51,0.337,17.74,17.99,17.55,3.909,3.702,300.5,6.852,6.138,0.001378112,7.68,0.00619662,0.008625261,2.5E-007
"2017-11-12 20:05:00",28679,"FRNU",12.73,42.27,42.4,42.75,42.15,36.85,36.85,36.04,0.337,17.59,17.77,17.44,4.278,4.129,297.2,6.234,5.918,0.00112484,7.68,0.00619662,0.008625261,2.5E-007
"2017-11-12 20:10:00",28680,"FRNU",12.72,41.78,41.88,42.33,41.66,38,38.5,36.78,0.341,18.06,18.39,17.59,4.722,4.509,287.8,4.475,5.699,0.0003262916,7.681,0.00619662,0.008625261,2.5E-007
"2017-11-12 20:15:00",28681,"FRNU",12.72,41.66,41.83,42.03,41.54,38.4,38.64,37.76,0.343,18.19,18.41,17.96,4.874,4.834,289.4,4.853,6.138,0.0001815619,7.681,0.007114278,0.009602736,2.5E-007
"2017-11-12 20:20:00",28682,"FRNU",12.72,41.91,41.9,42.15,41.6,38.71,38.71,37.69,0.349,18.2,18.63,17.95,4.822,4.841,288.2,4.701,5.261,0.0004086724,7.68,0.007114278,0.009602736,2.5E-007
"2017-11-12 20:25:00",28683,"FRNU",12.72,39.41,41.17,41.91,39.41,42.53,42.56,38.67,0.349,18.47,18.66,18.11,4.597,4.718,275.8,12.39,4.822,0.0005615332,7.68,0.007114278,0.009602736,2.5E-007
"2017-11-12 20:30:00",28684,"FRNU",12.72,36.18,36.74,39.41,35.82,49.19,50.34,42.63,0.355,19.05,19.3,18.51,4.351,4.473,245.4,11.97,5.261,0.0004074226,7.68,0.006434543,0.008591873,2.5E-007
"2017-11-12 20:35:00",28685,"FRNU",12.72,38.86,37.43,38.92,36.12,43.41,49.15,43.37,0.348,18.86,19.24,18.44,4.044,4.197,262.3,3.941,4.822,0.0001753223,7.68,0.006434543,0.008591873,2.5E-007
"2017-11-12 20:40:00",28686,"FRNU",12.72,40.26,39.26,40.32,38.86,40.97,44.08,40.97,0.347,18.75,19.07,18.36,3.983,3.939,256.5,4.354,5.042,0.0001871782,7.678,0.006434543,0.008591873,2.5E-007
"2017-11-12 20:45:00",28687,"FRNU",12.71,39.29,40.06,40.69,39.23,43.34,43.48,40.57,0.354,18.67,19.12,18.35,3.2,3.674,176.7,85,4.603,0.0002826388,7.678,0.005165365,0.007092868,2.5E-007
"2017-11-12 20:50:00",28688,"FRNU",12.71,39.05,39.66,40.08,39.05,42.7,43.37,41.41,0.345,18.67,19.07,18.28,2.564,2.803,228,41.14,3.726,0.0003518944,7.678,0.005165365,0.007092868,2.5E-007
"2017-11-12 20:55:00",28689,"FRNU",12.71,39.47,38.9,39.53,38.26,42.87,45.44,42.56,0.352,18.73,19.14,18.23,2.037,2.383,245.2,7.164,3.507,0.0001871777,7.679,0.005165365,0.007092868,2.5E-007
"2017-11-12 21:00:00",28690,"FRNU",12.71,39.78,39.35,39.78,39.05,41.92,43.78,41.85,0.349,18.67,19.03,18.28,1.978,1.907,267.9,9.24,2.63,9.171705E-005,7.678,0.003059824,0.004644551,2.5E-007
"2017-11-12 21:05:00",28691,"FRNU",12.71,42.09,41.18,42.15,39.66,38.07,41.92,37.86,0.346,18.2,18.58,17.86,2.469,2.257,283.1,13.65,5.699,0,7.679,0.003059824,0.004644551,2.5E-007
"2017-11-12 21:10:00",28692,"FRNU",12.71,42.7,42.46,42.76,42.03,37.46,38.1,36.92,0.349,18.32,18.63,18.1,2.609,2.545,282.1,3.727,3.726,0,7.679,0.003059824,0.004644551,2.5E-007
"2017-11-12 21:15:00",28693,"FRNU",12.71,41.85,42.21,42.76,41.72,39.66,39.66,37.46,0.357,18.71,19.13,18.46,2.712,2.628,269.7,3.937,3.288,0,7.681,0.003884207,0.00584482,2.5E-007
"2017-11-12 21:20:00",28694,"FRNU",12.71,42.15,41.93,42.21,41.66,38.71,39.96,38.67,0.353,18.97,19.33,18.67,2.724,2.763,273.7,6.42,4.165,0,7.681,0.003884207,0.00584482,2.5E-007
"2017-11-12 21:25:00",28695,"FRNU",12.7,41.05,41.61,42.15,41.05,40.97,41.01,38.74,0.358,18.86,19.27,18.33,2.207,2.427,72.4,35.15,1.973,0,7.681,0.003884207,0.00584482,2.5E-007
"2017-11-12 21:30:00",28696,"FRNU",12.7,40.57,40.89,41.12,40.45,42.87,42.93,40.94,0.368,19.5,19.91,19.14,1.686,2.006,89.9,12.54,1.754,0.0001235391,7.682,0.003529151,0.005349473,2.5E-007
"2017-11-12 21:35:00",28697,"FRNU",12.7,40.75,40.57,40.81,40.45,40.84,42.97,40.8,0.353,19.35,19.85,18.61,0.784,1.181,44.1,60.02,3.069,0.0001871804,7.682,0.003529151,0.005349473,2.5E-007
"2017-11-12 21:40:00",28698,"FRNU",12.7,42.58,41.8,42.64,40.69,38.61,40.84,38.57,0.358,19.04,19.26,18.72,1.053,0.93,284.8,11.18,3.288,0.0001871804,7.682,0.003529151,0.005349473,2.5E-007
"2017-11-12 21:45:00",28699,"FRNU",12.7,40.99,41.94,42.7,40.93,43.07,43.07,38.57,0.375,19.74,20.26,19.13,1.21,1.089,226.5,30.39,1.973,6.364134E-005,7.681,0.0004826084,0.001127709,2.5E-007
"2017-11-12 21:50:00",28700,"FRNU",12.7,41.78,40.97,41.85,40.57,39.42,43.17,39.38,0.354,19.55,20.16,18.85,1.691,1.423,264.3,30.93,4.165,0,7.682,0.0004826084,0.001127709,2.5E-007
"2017-11-12 21:55:00",28701,"FRNU",12.7,42.88,42.47,42.88,41.78,38,39.38,37.83,0.356,18.87,19.05,18.71,2.41,1.98,301.2,10.08,7.014,0,7.683,0.0004826084,0.001127709,2.5E-007
"2017-11-12 22:00:00",28702,"FRNU",12.7,42.94,42.88,43,42.7,38.71,38.88,38,0.364,19.34,19.63,18.97,3.328,2.901,297.5,9.78,6.138,2.308581E-005,7.683,0.003042293,0.004753537,2.5E-007
"2017-11-12 22:05:00",28703,"FRNU",12.7,42.94,42.82,43,42.58,38.81,39.08,38.57,0.365,19.45,19.67,19.28,4.144,3.771,293.9,9.39,5.699,0.0001871823,7.683,0.003042293,0.004753537,2.5E-007
"2017-11-12 22:10:00",28704,"FRNU",12.7,42.88,42.87,43.06,42.7,38.61,38.81,38.54,0.362,19.44,19.61,19.26,4.31,4.24,301.4,8.9,6.576,0.0001871823,7.683,0.003042293,0.004753537,2.5E-007
"2017-11-12 22:15:00",28705,"FRNU",12.7,42.52,42.68,43,42.52,38.61,38.81,38.37,0.357,19.24,19.51,19.03,4.86,4.567,300.5,6.696,7.453,0.0001640965,7.685,0.006703716,0.009175476,2.5E-007
"2017-11-12 22:20:00",28706,"FRNU",12.7,41.18,41.79,42.52,41.12,40.7,40.77,38.64,0.357,19.06,19.25,18.77,5.191,5.081,293.2,5.987,7.234,0,7.684,0.006703716,0.009175476,2.5E-007
"2017-11-12 22:25:00",28707,"FRNU",12.7,41.3,41.27,41.54,41.05,40.5,40.8,40.3,0.357,19.08,19.26,18.83,5.387,5.333,289.7,6.368,7.014,0,7.683,0.006703716,0.009175476,2.5E-007
"2017-11-12 22:30:00",28708,"FRNU",12.69,40.87,41.01,41.3,40.75,41.04,41.45,40.5,0.356,19.1,19.26,18.84,5.294,5.339,288.8,5.771,6.357,6.239412E-006,7.683,0.007434128,0.00977305,2.5E-007
"2017-11-12 22:35:00",28709,"FRNU",12.69,40.08,40.5,40.99,40.08,41.55,41.89,40.91,0.35,18.84,19.15,18.49,5.15,5.225,285.6,7.065,6.357,0.0001871823,7.683,0.007434128,0.00977305,2.5E-007
"2017-11-12 22:40:00",28710,"FRNU",12.69,38.38,38.72,40.08,38.07,44.39,44.93,41.51,0.349,18.68,18.89,18.4,4.701,4.931,277.8,7.426,5.48,0.0001871823,7.681,0.007434128,0.00977305,2.5E-007
"2017-11-12 22:45:00",28711,"FRNU",12.69,40.08,39.28,40.32,37.89,41.75,45.47,41.72,0.351,18.9,19.46,18.33,4.313,4.512,281.6,10.28,6.576,0.000180943,7.681,0.006380288,0.0084528,2.5E-007
"2017-11-12 22:50:00",28712,"FRNU",12.69,35.82,38.58,40.32,35.82,47.9,47.9,41.68,0.341,18.49,19.04,17.91,4.334,4.245,258.7,19.79,6.795,0,7.68,0.006380288,0.0084528,2.5E-007
"2017-11-12 22:55:00",28713,"FRNU",12.69,37.4,37.2,38.86,35.09,44.9,50.1,43.41,0.34,18.54,19.32,17.86,5.009,4.723,248.6,7.7,8.33,0,7.68,0.006380288,0.0084528,2.5E-007
"2017-11-12 23:00:00",28714,"FRNU",12.69,37.46,37.35,37.65,36.98,44.86,45.71,44.69,0.341,18.09,18.47,17.79,5.181,5.185,274.8,11.68,6.357,0,7.679,0.00563004,0.007477545,2.5E-007
"2017-11-12 23:05:00",28715,"FRNU",12.69,36.31,37.05,37.46,36.25,46.04,47.36,44.79,0.334,18.12,18.55,17.43,4.978,5.069,259.6,15.45,5.699,0,7.678,0.00563004,0.007477545,2.5E-007
"2017-11-12 23:10:00",28716,"FRNU",12.69,34.24,34.77,36.37,33.33,51.22,52.57,46.04,0.342,17.82,18.46,17.31,4.649,4.752,244.2,6.544,5.918,0,7.677,0.00563004,0.007477545,2.5E-007
"2017-11-12 23:15:00",28717,"FRNU",12.68,36.43,35.59,37.65,34.12,44.9,51.15,44.02,0.327,17.72,18.14,16.99,4.852,4.703,246.9,6.335,6.138,0,7.675,0.005135318,0.006767801,2.5E-007
"2017-11-12 23:20:00",28718,"FRNU",12.68,31.08,33.53,36.43,30.95,55.31,55.31,44.96,0.325,16.91,17.56,16.29,5.039,4.977,243.4,6.994,5.918,0,7.675,0.005135318,0.006767801,2.5E-007
"2017-11-12 23:25:00",28719,"FRNU",12.68,35.09,31.99,35.09,30.22,48.78,56.56,48.78,0.337,17.09,17.85,16.51,4.805,4.882,284.1,9.11,5.48,0,7.674,0.005135318,0.006767801,2.5E-007
"2017-11-12 23:30:00",28720,"FRNU",12.68,35.46,35.23,36.19,34.79,46.49,48.75,43.24,0.326,16.24,17.83,15.04,4.134,4.45,328.8,22.24,4.384,0,7.673,0.004558925,0.00599778,2.5E-007
"2017-11-12 23:35:00",28721,"FRNU",12.67,37.59,36.78,37.59,35.34,43.07,46.49,42.46,0.329,16.82,17.28,16.37,3.76,3.938,302.9,7.11,5.261,0,7.672,0.004558925,0.00599778,2.5E-007
"2017-11-12 23:40:00",28722,"FRNU",12.67,38.62,38.29,38.81,37.59,41.31,43.07,41.01,0.328,17.19,17.48,16.91,4.185,4.007,296.2,8.06,7.672,0,7.674,0.004558925,0.00599778,2.5E-007
"2017-11-12 23:45:00",28723,"FRNU",12.68,38.51,38.31,38.62,38.08,43.04,43.07,41.21,0.341,17.4,17.98,16.91,4.781,4.448,289.7,6.876,6.357,0,7.675,0.005340334,0.007248605,2.5E-007
"2017-11-12 23:50:00",28724,"FRNU",12.68,38.33,38.52,38.75,38.26,43.04,43.14,42.74,0.338,17.93,18.16,17.74,5.192,5.059,295.4,6.703,6.357,0,7.676,0.005340334,0.007248605,2.5E-007
"2017-11-12 23:55:00",28725,"FRNU",12.67,38.87,38.36,38.93,37.78,41.93,43.95,41.93,0.336,17.92,18.16,17.65,4.782,4.95,299.5,7.74,7.014,0,7.678,0.005340334,0.007248605,2.5E-007
"2017-11-13 00:00:00",28726,"FRNU",12.67,38.63,38.82,39.18,38.45,42.4,42.53,41.86,0.337,17.8,18.19,17.46,4.806,4.794,296.6,8.2,7.014,0,7.678,0.006265603,0.008269629,2.5E-007
"2017-11-13 00:05:00",28727,"FRNU",12.67,38.39,38.39,38.69,37.9,42.77,43.21,42.3,0.337,17.66,17.97,17.23,4.862,4.823,288.6,6.718,7.014,0,7.679,0.006265603,0.008269629,2.5E-007
"2017-11-13 00:10:00",28728,"FRNU",12.67,37.96,38.24,38.51,37.84,42.91,43.04,42.5,0.332,17.62,17.89,17.17,4.886,4.946,293.4,8.13,5.918,0,7.68,0.006265603,0.008269629,2.5E-007
"2017-11-13 00:15:00",28729,"FRNU",12.67,38.51,38.38,38.63,37.84,43.14,43.28,42.37,0.341,17.67,18.19,17.28,4.555,4.795,291.6,8.97,6.357,0,7.681,0.006157933,0.008144432,2.5E-007
"2017-11-13 00:20:00",28730,"FRNU",12.67,35.04,37.06,38.69,34.86,48.62,48.62,42.57,0.335,17.35,18.17,16.38,3.211,3.901,249.8,21.35,2.192,0,7.681,0.006157933,0.008144432,2.5E-007
"2017-11-13 00:25:00",28731,"FRNU",12.67,33.52,33.81,35.16,32.73,49.81,51.43,47.47,0.323,16.94,17.81,16.38,2.487,2.742,195.5,15.83,4.603,0,7.682,0.006157933,0.008144432,2.5E-007
"2017-11-13 00:30:00",28732,"FRNU",12.66,35.96,33.74,36.08,31.82,46.05,52.98,46.05,0.329,16.91,18.16,15.53,2.228,2.346,222.2,26.49,6.138,0,7.679,0.003221854,0.004626025,2.5E-007
"2017-11-13 00:35:00",28733,"FRNU",12.66,37.78,36.69,37.78,35.59,43.48,46.39,43.48,0.334,17.26,17.74,16.8,2.954,2.575,237.3,16.48,5.48,0,7.678,0.003221854,0.004626025,2.5E-007
"2017-11-13 00:40:00",28734,"FRNU",12.66,36.69,37.21,37.9,36.63,45.82,45.85,43.38,0.337,17.59,17.83,17.38,2.63,2.944,250.5,29.37,3.288,0,7.677,0.003221854,0.004626025,2.5E-007
"2017-11-13 00:45:00",28735,"FRNU",12.65,36.2,36.46,36.75,36.14,46.02,46.63,45.78,0.332,17.76,18.11,17.31,2.066,2.309,189.4,13.82,2.63,0,7.678,0.003069771,0.004546517,2.5E-007
"2017-11-13 00:50:00",28736,"FRNU",12.65,38.69,37.55,38.76,35.96,43.96,47.54,43.96,0.35,18.32,18.97,17.03,1.568,1.832,245.4,20.77,4.384,0,7.677,0.003069771,0.004546517,2.5E-007
"2017-11-13 00:55:00",28737,"FRNU",12.65,38.39,38.39,38.94,37.9,43.08,44.09,42.4,0.339,18.13,18.64,17.58,2.093,1.675,251.2,18.75,4.603,0,7.678,0.003069771,0.004546517,2.5E-007
"2017-11-13 01:00:00",28738,"FRNU",12.65,36.99,37.85,38.45,36.99,45.31,45.92,43.08,0.338,18.13,18.83,17.76,3.482,2.746,260.6,6.21,8.55,0,7.68,0.002368157,0.003703408,2.5E-007
"2017-11-13 01:05:00",28739,"FRNU",12.65,35.23,35.89,37.05,35.1,50.31,50.35,45.34,0.35,18.1,18.61,17.51,4.282,3.836,263.6,8.61,6.576,0,7.679,0.002368157,0.003703408,2.5E-007
"2017-11-13 01:10:00",28740,"FRNU",12.65,37.54,36.42,37.72,35.16,45.65,50.38,45.58,0.348,18.67,18.97,18.43,5.427,4.864,284.4,12.4,10.08,0,7.68,0.002368157,0.003703408,2.5E-007
"2017-11-13 01:15:00",28741,"FRNU",12.65,37.54,37.55,37.84,37.3,45.31,45.71,44.87,0.345,18.34,18.55,18.16,5.549,5.51,294.6,8.41,7.891,0,7.681,0.005228059,0.006927583,2.5E-007
"2017-11-13 01:20:00",28742,"FRNU",12.65,37.66,37.76,38.03,37.3,44.84,45.51,44.6,0.343,18.31,18.51,18.06,6.485,6.019,296.1,8.62,10.52,0,7.681,0.005228059,0.006927583,2.5E-007
"2017-11-13 01:25:00",28743,"FRNU",12.65,37.84,38,38.39,37.6,44.7,45.14,44.02,0.345,18.32,18.53,18.08,6.992,6.812,298.2,8.82,11.62,0,7.682,0.005228059,0.006927583,2.5E-007
"2017-11-13 01:30:00",28744,"FRNU",12.64,37.3,37.61,37.96,37.17,45.71,45.82,44.56,0.345,18.22,18.42,17.95,7.291,7.184,298.6,7.61,9.64,0,7.683,0.007178647,0.009029064,2.5E-007
"2017-11-13 01:35:00",28745,"FRNU",12.64,37.66,37.47,37.72,37.23,45.21,45.71,45,0.346,18.26,18.48,18.02,7.156,7.253,302.7,8.27,8.99,0,7.683,0.007178647,0.009029064,2.5E-007
"2017-11-13 01:40:00",28746,"FRNU",12.64,37.3,37.38,37.66,37.11,45.68,45.92,45.21,0.345,18.32,18.56,18.06,6.592,6.837,298.8,7.867,9.43,0,7.683,0.007178647,0.009029064,2.5E-007
"2017-11-13 01:45:00",28747,"FRNU",12.64,37.17,37.42,37.72,36.99,46.22,46.32,45.27,0.347,18.37,18.59,18.19,6.245,6.427,297.8,8.36,8.11,0,7.684,0.007103542,0.008895881,2.5E-007
"2017-11-13 01:50:00",28748,"FRNU",12.64,37.23,37.3,37.6,37.05,45.65,46.29,45.44,0.344,18.35,18.58,18.11,6.111,6.194,295.2,8.45,8.99,0,7.684,0.007103542,0.008895881,2.5E-007
"2017-11-13 01:55:00",28749,"FRNU",12.63,37.42,37.47,37.66,37.17,45.38,45.71,44.84,0.344,18.27,18.54,18.04,6.075,6.134,296.1,9.41,8.33,0,7.684,0.007103542,0.008895881,2.5E-007
"2017-11-13 02:00:00",28750,"FRNU",12.63,36.56,36.95,37.48,36.5,46.32,46.36,45.34,0.34,18.04,18.28,17.82,5.809,5.946,300.8,8.03,7.234,0,7.684,0.006558357,0.008353592,2.5E-007
"2017-11-13 02:05:00",28751,"FRNU",12.63,37.05,36.99,37.42,36.44,46.09,46.56,45.17,0.344,18.06,18.35,17.76,5.835,5.769,300.8,8.39,9.21,0,7.684,0.006558357,0.008353592,2.5E-007
"2017-11-13 02:10:00",28752,"FRNU",12.63,37.3,37.21,37.42,36.93,45.75,46.09,45.55,0.345,18.24,18.44,18.04,6.023,5.965,298,7.962,8.77,0,7.684,0.006558357,0.008353592,2.5E-007
"2017-11-13 02:15:00",28753,"FRNU",12.63,38.15,37.88,38.15,37.23,44.29,45.78,44.23,0.346,18.33,18.63,18.13,6.281,6.115,290.3,8.97,8.33,0,7.684,0.006512791,0.008327397,2.5E-007
"2017-11-13 02:20:00",28754,"FRNU",12.63,37.96,37.87,38.27,37.54,44.36,44.9,43.89,0.344,18.11,18.4,17.85,6.075,6.194,293,8.1,7.891,0,7.684,0.006512791,0.008327397,2.5E-007
"2017-11-13 02:25:00",28755,"FRNU",12.63,38.33,37.93,38.39,37.6,43.92,44.77,43.92,0.345,18.2,18.43,17.96,5.786,5.905,291.1,7.398,7.672,0,7.684,0.006512791,0.008327397,2.5E-007
"2017-11-13 02:30:00",28756,"FRNU",12.63,37.05,37.81,38.33,37.05,45.24,45.31,43.82,0.338,18.1,18.32,17.77,5.673,5.754,295.4,8.37,8.11,0,7.685,0.006761007,0.008651816,2.5E-007
"2017-11-13 02:35:00",28757,"FRNU",12.63,37.05,37.22,37.54,36.93,45.07,45.68,44.77,0.337,17.96,18.28,17.63,5.816,5.749,295.6,7.984,7.891,0,7.684,0.006761007,0.008651816,2.5E-007
"2017-11-13 02:40:00",28758,"FRNU",12.62,38.15,37.51,38.27,36.81,43.28,45.24,43.11,0.338,17.76,18.07,17.45,5.651,5.75,292.3,8.63,7.672,0,7.685,0.006761007,0.008651816,2.5E-007
"2017-11-13 02:45:00",28759,"FRNU",12.62,34.68,36.18,38.09,34.5,48.62,48.62,43.28,0.331,17.32,17.83,16.87,5.231,5.376,248.1,16.45,6.138,0,7.685,0.006256495,0.008061492,2.5E-007
"2017-11-13 02:50:00",28760,"FRNU",12.62,36.2,35.17,36.2,34.56,46.42,48.62,46.42,0.335,17.42,17.8,17.12,4.759,5.028,247.8,9.2,6.576,0,7.684,0.006256495,0.008061492,2.5E-007
"2017-11-13 02:55:00",28761,"FRNU",12.62,35.53,36.17,36.75,35.41,47.1,47.13,45.34,0.331,17.42,17.75,16.96,4.416,4.601,250.8,7.924,5.918,0,7.683,0.006256495,0.008061492,2.5E-007
"2017-11-13 03:00:00",28762,"FRNU",12.61,35.16,35.58,36.02,35.16,47.74,48.01,46.53,0.331,17.54,17.88,17.26,4.028,4.291,255.4,5.959,4.603,0,7.682,0.005001097,0.006633998,2.5E-007
"2017-11-13 03:05:00",28763,"FRNU",12.61,34.01,34.42,35.16,34.01,49.87,50.28,47.71,0.33,17.4,17.65,17.03,2.631,3.292,269.4,38.3,1.534,0,7.681,0.005001097,0.006633998,2.5E-007
"2017-11-13 03:10:00",28764,"FRNU",12.61,36.2,34.87,36.2,33.89,46.8,50.11,46.8,0.338,17.57,18.08,17.12,2.008,2.216,293.2,16.07,4.822,0,7.681,0.005001097,0.006633998,2.5E-007
"2017-11-13 03:15:00",28765,"FRNU",12.6,36.08,35.91,36.38,35.53,46.8,47.07,45.85,0.336,17.47,17.85,17,1.763,1.836,309.4,20.14,3.726,0,7.68,0.002477813,0.003724031,2.5E-007
"2017-11-13 03:20:00",28766,"FRNU",12.6,32.43,34.72,36.14,32.43,51.67,51.67,46.19,0.321,17.23,17.75,16.48,2.319,1.979,245.3,31.94,4.822,0,7.68,0.002477813,0.003724031,2.5E-007
"2017-11-13 03:25:00",28767,"FRNU",12.6,32.06,32.18,32.91,31.45,53.83,54.24,51.67,0.33,17.03,17.52,16.49,2.648,2.633,244.5,15.91,5.918,0,7.68,0.002477813,0.003724031,2.5E-007
"2017-11-13 03:30:00",28768,"FRNU",12.6,35.23,34.63,35.77,32,46.66,53.83,46.49,0.324,17.47,18.02,16.8,3.018,2.912,250,9.04,6.138,0,7.678,0.002337661,0.003495767,2.5E-007
"2017-11-13 03:35:00",28769,"FRNU",12.6,29.5,32.8,35.23,29.5,54,54.07,46.73,0.298,16.09,17.13,14.89,2.997,2.941,211.6,45.43,5.042,0,7.679,0.002337661,0.003495767,2.5E-007
"2017-11-13 03:40:00",28770,"FRNU",12.59,30.66,29.23,30.66,28.53,55.96,57.68,54.13,0.324,15.68,16.84,14.99,2.968,2.915,237.3,16.16,5.042,0,7.678,0.002337661,0.003495767,2.5E-007
"2017-11-13 03:45:00",28771,"FRNU",12.59,31.52,31.46,32.43,30.48,51.8,55.86,50.96,0.31,16.18,17.03,15.31,2.936,2.879,229.4,8.75,4.822,0,7.677,0.002411291,0.003478058,2.5E-007
"2017-11-13 03:50:00",28772,"FRNU",12.59,29.63,30.65,32.12,29.63,54.37,54.37,50.96,0.302,15.49,16.5,14.77,3.655,3.418,227.1,11.07,5.48,0,7.677,0.002411291,0.003478058,2.5E-007
"2017-11-13 03:55:00",28773,"FRNU",12.59,28.35,28.67,29.63,27.93,57.76,58.23,54.41,0.304,15.2,15.8,14.54,4.234,3.886,238.5,11.53,6.576,0,7.676,0.002411291,0.003478058,2.5E-007
"2017-11-13 04:00:00",28774,"FRNU",12.58,30,29.74,30.73,28.29,54.31,57.86,53.8,0.306,15.86,16.27,15.31,5.196,4.689,245.7,8.29,7.672,0,7.675,0.003000105,0.004055117,2.5E-007
"2017-11-13 04:05:00",28775,"FRNU",12.58,28.54,29.09,30.12,28.23,57.76,58.03,54.31,0.306,15.51,15.87,15.18,5.892,5.587,254.6,6.173,7.234,0,7.674,0.003000105,0.004055117,2.5E-007
"2017-11-13 04:10:00",28776,"FRNU",12.58,30.12,29.05,30.12,28.6,55.53,57.72,55.53,0.314,15.65,16.17,15.36,6.273,6.151,246,6.284,7.453,0,7.674,0.003000105,0.004055117,2.5E-007
"2017-11-13 04:15:00",28777,"FRNU",12.58,26.29,29.69,32.19,26.23,60.33,60.33,51.4,0.292,15.47,16.84,14.33,5.553,6.014,247.5,5.925,5.48,0,7.673,0.003927547,0.004961177,2.5E-007
"2017-11-13 04:20:00",28778,"FRNU",12.57,25.68,25.51,26.23,25.13,64.19,64.93,60.4,0.303,14.96,15.41,14.3,4.491,5.015,256.3,5.584,3.946,0,7.674,0.003927547,0.004961177,2.5E-007
"2017-11-13 04:25:00",28779,"FRNU",12.57,26.29,25.94,26.29,25.62,60.74,64.32,59.66,0.294,14.63,15.61,13.74,3.028,3.836,341.1,46.82,4.165,0,7.672,0.003927547,0.004961177,2.5E-007
"2017-11-13 04:30:00",28780,"FRNU",12.57,30.86,28.71,30.98,26.23,54.08,60.81,53.67,0.315,15.56,16.5,14.4,2.136,2.492,283.8,40.04,2.411,0,7.671,0.002140931,0.002927761,2.5E-007
"2017-11-13 04:35:00",28781,"FRNU",12.56,29.15,29.8,30.98,29.03,56.17,57.15,52.28,0.306,15.64,16.43,14.89,1.426,1.776,226.9,28.5,1.973,0,7.671,0.002140931,0.002927761,2.5E-007
"2017-11-13 04:40:00",28782,"FRNU",12.56,33.18,29.89,33.84,28.12,49.55,59.08,49.55,0.317,16.27,18.27,14.75,1.644,1.272,266.1,23.37,6.795,0,7.671,0.002140931,0.002927761,2.5E-007
"2017-11-13 04:45:00",28783,"FRNU",12.55,25.2,27.32,33.18,25.14,63.72,63.75,48.87,0.294,14.36,16.33,13.82,2.254,1.955,227,6.494,5.042,0,7.671,0.0007057064,0.001254179,2.5E-007
"2017-11-13 04:50:00",28784,"FRNU",12.55,25.14,24.89,25.26,24.59,64.36,64.73,63.72,0.297,14.57,14.96,14.31,3.848,2.974,233.1,3.311,7.234,0,7.672,0.0007057064,0.001254179,2.5E-007
"2017-11-13 04:55:00",28785,"FRNU",12.55,26.85,27.03,28.19,25.2,59.87,64.4,58.48,0.296,15.24,15.69,14.62,5.11,4.66,236.2,2.873,7.014,0,7.672,0.0007057064,0.001254179,2.5E-007
"2017-11-13 05:00:00",28786,"FRNU",12.55,26.24,26.76,27.03,26.18,62.13,62.2,59.93,0.3,15.13,15.42,14.71,5.904,5.535,230.4,2.71,6.357,0,7.671,0.002330195,0.00309652,2.5E-007
"2017-11-13 05:05:00",28787,"FRNU",12.54,25.39,26.24,27.09,25.33,62.64,63.18,61.02,0.292,15.01,15.69,14.35,5.704,5.96,233.8,6.482,7.014,0,7.672,0.002330195,0.00309652,2.5E-007
"2017-11-13 05:10:00",28788,"FRNU",12.54,25.27,25.29,25.57,25.08,63.39,63.93,62.68,0.294,14.64,14.93,14.34,5.618,5.636,239.5,8.19,7.672,0,7.672,0.002330195,0.00309652,2.5E-007
"2017-11-13 05:15:00",28789,"FRNU",12.54,33.18,28.41,33.18,25.21,51.34,63.59,51.34,0.329,15.98,17.66,14.54,5.493,5.571,247.7,5.492,6.357,0,7.672,0.003000568,0.003804407,2.5E-007
"2017-11-13 05:20:00",28790,"FRNU",12.53,30.5,28.65,33.3,26.61,58.31,61.49,49.48,0.335,15.25,17.65,14.01,5.323,5.287,250.5,7.283,6.576,0,7.673,0.003000568,0.003804407,2.5E-007
"2017-11-13 05:25:00",28791,"FRNU",12.53,27.46,27.75,32.02,24.96,62.61,65.35,52.33,0.318,15.21,17.72,13.53,4.667,5.033,262.8,11.25,5.042,0,7.673,0.003000568,0.003804407,2.5E-007
"2017-11-13 05:30:00",28792,"FRNU",12.52,26.73,28.25,29.71,26.73,59.12,62.57,56.18,0.291,15.61,17.08,14.32,3.801,4.275,281.6,25.99,4.165,0,7.672,0.003115344,0.004060726,2.5E-007
"2017-11-13 05:35:00",28793,"FRNU",12.51,25.94,25.37,26.73,24.47,65.35,66.33,59.23,0.311,14.8,15.91,14.17,2.63,3.235,216.6,23.21,2.85,0,7.672,0.003115344,0.004060726,2.5E-007
"2017-11-13 05:40:00",28794,"FRNU",12.51,28.43,26.88,28.92,24.96,57.23,65.35,57.23,0.302,15.56,16.95,13.29,2.073,2.266,207.9,30.16,4.165,0,7.672,0.003115344,0.004060726,2.5E-007
"2017-11-13 05:45:00",28795,"FRNU",12.51,24.54,25.37,28.37,24.11,64.81,65.35,57.09,0.291,14.18,15.2,13.03,2.827,2.334,217.5,7.302,7.453,0,7.671,0.001189949,0.001792548,2.5E-007
"2017-11-13 05:50:00",28796,"FRNU",12.5,24.54,24.11,24.6,23.56,66.09,66.9,64.84,0.297,14.48,14.92,14.16,4.385,3.575,229.6,4.556,7.014,0,7.671,0.001189949,0.001792548,2.5E-007
"2017-11-13 05:55:00",28797,"FRNU",12.5,26,25.46,26.42,24.54,62.91,66.06,62.44,0.301,14.96,15.57,14.49,5.624,5.076,243.5,6.065,7.234,0,7.671,0.001189949,0.001792548,2.5E-007
"2017-11-13 06:00:00",28798,"FRNU",12.49,27.7,27.39,28.43,25.88,59.09,63.05,58.38,0.303,15.54,16.16,14.83,6.073,5.872,249.8,4.103,7.234,0,7.672,0.002364331,0.003086933,2.5E-007
"2017-11-13 06:05:00",28799,"FRNU",12.49,27.64,27.69,28.43,26.91,59.73,60.11,57.91,0.305,15.23,15.77,14.75,6.337,6.25,245.9,4.603,7.234,0,7.673,0.002364331,0.003086933,2.5E-007
"2017-11-13 06:10:00",28800,"FRNU",12.49,24.78,26.7,28.07,24.78,62.58,62.58,58.65,0.284,14.67,15.6,13.71,6.302,6.363,243.8,4.38,7.234,0,7.674,0.002364331,0.003086933,2.5E-007
"2017-11-13 06:15:00",28801,"FRNU",12.48,21.86,23.07,24.78,21.86,69.24,69.24,62.58,0.278,13.57,13.94,13.19,5.116,5.825,259.3,20.54,4.822,0,7.675,0.003056531,0.003825808,2.5E-007
"2017-11-13 06:20:00",28802,"FRNU",12.48,26.49,24.04,26.67,21.86,61.19,69.55,61.19,0.298,14.55,15.81,13.35,3.226,4.169,282.5,52.84,2.411,0,7.674,0.003056531,0.003825808,2.5E-007
"2017-11-13 06:25:00",28803,"FRNU",12.48,25.64,27.2,28.69,25.4,57.27,62.75,55.88,0.27,14.88,16.03,12.54,2.193,2.6,218.9,7.862,4.384,0,7.674,0.003056531,0.003825808,2.5E-007
"2017-11-13 06:30:00",28804,"FRNU",12.47,27.96,25.2,27.96,22.72,59.54,67.39,57.31,0.308,14.35,15.96,12.15,2.135,2.106,245.7,14.36,4.384,0,7.674,0.001410866,0.002048075,2.5E-007
"2017-11-13 06:35:00",28805,"FRNU",12.47,24.73,27.67,30.27,23.69,65.02,65.02,53.25,0.295,14.6,16.39,12.23,3.104,2.535,226.3,7.451,5.699,0,7.673,0.001410866,0.002048075,2.5E-007
"2017-11-13 06:40:00",28806,"FRNU",12.47,25.46,26.59,27.59,24.79,62.41,65.15,59.13,0.292,14.98,15.97,14.36,3.801,3.506,240.2,6.995,5.699,0.0006237088,7.672,0.001410866,0.002048075,2.5E-007
"2017-11-13 06:45:00",28807,"FRNU",12.46,26.56,26.32,27.83,24.85,59.47,64.44,58.86,0.291,15.11,16.19,14.26,4.821,4.266,232.8,4.766,6.357,0.02813036,7.673,0.001987068,0.002772039,2.5E-007
"2017-11-13 06:50:00",28808,"FRNU",12.46,27.59,27.09,28.26,26.19,57.75,60.96,57.51,0.295,14.93,15.89,14.02,5.403,5.2,225.4,3.729,6.576,0.1279763,7.672,0.001987068,0.002772039,2.5E-007
"2017-11-13 06:55:00",28809,"FRNU",12.46,28.81,27.4,28.93,26.19,56.87,59.81,56.87,0.305,14.72,16.13,13.61,5.595,5.52,235.9,6.414,6.576,0.4106743,7.674,0.001987068,0.002772039,2.5E-007
"2017-11-13 07:00:00",28810,"FRNU",12.46,25.89,26,28.75,24.91,60.93,62.79,56.39,0.29,14.28,15.36,13.29,5.614,5.578,241.1,3.154,7.014,0.9437306,7.675,0.003106747,0.003963956,0.0009382085
"2017-11-13 07:05:00",28811,"FRNU",12.46,25.64,25.99,26.5,25.52,61.4,61.64,60.59,0.289,14.45,14.9,14.06,5.792,5.704,247.3,3.609,6.795,1.842925,7.675,0.003106747,0.003963956,0.0009382085
"2017-11-13 07:10:00",28812,"FRNU",12.46,27.17,25.32,27.17,24.67,62.55,64.21,61.33,0.314,14.52,16.08,13.8,5.097,5.517,290.2,32.72,5.48,3.219234,7.675,0.003106747,0.003963956,0.0009382085
"2017-11-13 07:15:00",28813,"FRNU",12.5,27.77,28.5,28.99,27.17,57.48,62.52,56.12,0.296,15.43,16.3,14.71,3.422,4.289,302,67.03,2.192,6.787505,7.675,0.003115501,0.003973945,0.006511705
"2017-11-13 07:20:00",28814,"FRNU",12.56,27.11,27.4,28.26,26.56,59.24,60.76,57,0.296,14.88,16.02,13.87,2.289,2.813,222.1,9.2,4.603,14.52069,7.675,0.003115501,0.003973945,0.006511705
"2017-11-13 07:25:00",28815,"FRNU",12.63,28.02,26.44,28.2,25.28,59.1,63.19,58.9,0.307,14.86,16.22,13.74,1.968,2.021,229.4,11.61,3.288,25.34895,7.676,0.003115501,0.003973945,0.006511705
"2017-11-13 07:30:00",28816,"FRNU",12.72,28.39,27.43,28.51,26.38,58.87,62.01,58.26,0.31,15.37,16.38,14.69,2.452,2.251,235.4,6.443,3.288,37.25669,7.677,-0.002165054,0.0001017461,0.01724401
"2017-11-13 07:35:00",28817,"FRNU",12.83,29.12,27.86,29.12,27.05,58.93,61.03,58.22,0.32,15.69,16.64,15.11,2.543,2.501,232.1,9.22,4.603,48.18789,7.678,-0.002165054,0.0001017461,0.01724401
"2017-11-13 07:40:00",28818,"FRNU",12.96,28.32,28.55,29.54,27.9,60.73,60.76,56.94,0.319,16.06,16.62,15.69,3.341,2.9,225.1,3.709,5.699,59.05491,7.68,-0.002165054,0.0001017461,0.01724401
"2017-11-13 07:45:00",28819,"FRNU",13.11,30.03,28.85,30.03,28.14,57.78,60.73,57.78,0.326,16.64,16.98,16.31,4.234,3.763,241.1,9.83,5.48,70.19143,7.682,0.001898939,0.00515121,0.03987314
"2017-11-13 07:50:00",28820,"FRNU",13.28,32.1,32.28,33.19,29.97,54.91,57.71,52.17,0.337,17.45,17.81,16.87,4.605,4.496,242.2,7.6,5.042,81.58414,7.685,0.001898939,0.00515121,0.03987314
"2017-11-13 07:55:00",28821,"FRNU",13.48,35.69,34.28,35.93,32.04,48.92,55.38,47.97,0.346,18.11,18.54,17.69,4.297,4.534,222.5,2.774,4.822,93.25335,7.687,0.001898939,0.00515121,0.03987314
"2017-11-13 08:00:00",28822,"FRNU",13.69,35.26,35.48,35.99,35.02,51.59,52.57,48.92,0.359,19.14,19.59,18.44,3.758,3.984,234.3,8.57,4.165,105.2227,7.69,0.00863136,0.01490327,0.0747067
"2017-11-13 08:05:00",28823,"FRNU",13.89,36.48,35.88,36.54,35.2,49.39,51.62,49.32,0.361,19.25,19.6,18.9,3.395,3.56,245,7.302,3.946,117.3715,7.693,0.00863136,0.01490327,0.0747067
"2017-11-13 08:10:00",28824,"FRNU",14.08,38.06,37.32,38.19,36.42,46.55,49.46,46.55,0.362,19.59,19.89,19.26,2.601,2.97,238.6,8.12,2.63,129.6236,7.696,0.00863136,0.01490327,0.0747067
"2017-11-13 08:15:00",28825,"FRNU",14.32,39.34,38.75,39.4,38.06,44.35,46.55,43.88,0.363,19.1,19.57,18.55,2.112,2.391,229.8,7.693,2.411,141.9811,7.699,0.01135153,0.0169716,0.113476
"2017-11-13 08:20:00",28826,"FRNU",14.7,40.92,39.93,40.92,39.28,41.98,44.45,41.94,0.365,19.4,19.79,19.06,1.345,1.747,215.5,23.87,1.973,154.6472,7.701,0.01135153,0.0169716,0.113476
"2017-11-13 08:25:00",28827,"FRNU",14.84,41.22,41.45,41.71,40.92,41.3,41.98,40.35,0.363,19.47,19.95,19.11,1.37,1.31,138.5,13.4,2.411,167.6255,7.703,0.01135153,0.0169716,0.113476
"2017-11-13 08:30:00",28828,"FRNU",14.74,40.85,41.09,41.34,40.73,44.24,44.62,41.3,0.384,20.31,21.18,19.59,1.422,1.402,93.9,14.76,3.069,181.0981,7.706,0.0140076,0.01802135,0.1533459
"2017-11-13 08:35:00",28829,"FRNU",14.66,41.71,41.13,41.71,40.73,40.42,45.26,40.28,0.362,20.07,21.28,19.22,1.598,1.475,89.7,15.6,1.973,194.6696,7.706,0.0140076,0.01802135,0.1533459
"2017-11-13 08:40:00",28830,"FRNU",14.6,42.44,42.03,42.56,41.58,39.57,40.45,39.27,0.365,19.49,19.97,19.03,1.499,1.604,102.6,16.57,2.192,208.2578,7.706,0.0140076,0.01802135,0.1533459
"2017-11-13 08:45:00",28831,"FRNU",14.56,43.77,43.33,43.9,42.37,37.82,39.64,37.68,0.367,19.76,20.1,19.43,1.106,1.293,94.8,12.12,1.754,221.5417,7.708,0.0195059,0.02401301,0.193079
"2017-11-13 08:50:00",28832,"FRNU",14.52,44.5,44.25,44.8,43.71,36.93,38.15,36.59,0.368,19.79,20.2,19.43,0.866,0.99,72.95,26.72,1.534,234.6898,7.708,0.0195059,0.02401301,0.193079
"2017-11-13 08:55:00",28833,"FRNU",14.5,44.92,45.02,45.23,44.44,36.79,37.2,35.95,0.373,19.98,20.53,19.51,0.719,0.748,62.34,18.1,2.192,247.627,7.71,0.0195059,0.02401301,0.193079
"2017-11-13 09:00:00",28834,"FRNU",14.48,44.86,44.98,45.22,44.79,37.64,38.21,35.92,0.381,20.08,21.04,19.64,0.992,0.836,66.55,22.49,2.85,260.3657,7.711,0.02404321,0.02779555,0.2318002
"2017-11-13 09:05:00",28835,"FRNU",14.46,44.97,44.87,45.09,44.61,38.01,38.41,37.2,0.386,20.74,21.21,20.17,1.536,1.242,98.9,10.07,3.069,273.2791,7.712,0.02404321,0.02779555,0.2318002
"2017-11-13 09:10:00",28836,"FRNU",14.44,45.57,45.27,45.63,44.85,36.72,38.41,36.52,0.382,20.92,21.31,20.34,1.961,1.794,117.3,17.3,3.946,286.4753,7.712,0.02404321,0.02779555,0.2318002
"2017-11-13 09:15:00",28837,"FRNU",14.43,45.69,45.63,45.82,45.39,35.47,36.89,35.03,0.37,20.13,20.76,19.64,2.097,2.025,126,15.71,3.726,299.7429,7.713,0.031687,0.03787877,0.2688358
"2017-11-13 09:20:00",28838,"FRNU",14.42,46.61,46.55,47.28,45.63,33.31,35.5,33.17,0.36,19.67,20.22,18.99,1.982,2.047,147.3,19.51,3.507,312.6375,7.713,0.031687,0.03787877,0.2688358
"2017-11-13 09:25:00",28839,"FRNU",14.41,45.93,46.15,46.67,45.63,35.5,35.71,33.2,0.374,19.82,20.32,19.09,2.039,2.001,108.3,19.49,3.726,325.1477,7.713,0.031687,0.03787877,0.2688358
"2017-11-13 09:30:00",28840,"FRNU",14.4,47.02,46.03,47.02,45.63,35.23,36.51,35.23,0.387,20.48,20.98,20.01,1.87,2.008,84.1,25.81,3.069,337.2329,7.713,0.03801695,0.04562774,0.3044578
"2017-11-13 09:35:00",28841,"FRNU",14.4,46.65,46.74,47.15,46.41,35.26,36.24,34.89,0.382,20.91,21.35,20.61,2.034,1.992,99,18.28,3.726,348.8836,7.713,0.03801695,0.04562774,0.3044578
"2017-11-13 09:40:00",28842,"FRNU",14.39,47.51,47.07,47.51,46.65,34.08,35.5,33.67,0.381,20.4,21.16,19.8,1.798,1.931,104.6,25.62,4.603,360.251,7.714,0.03801695,0.04562774,0.3044578
"2017-11-13 09:45:00",28843,"FRNU",14.39,48.11,48.04,48.84,47.44,32.18,34.42,31.34,0.368,20.37,21.02,19.61,1.982,1.85,122.4,27,3.726,371.5008,7.714,0.04313483,0.05098875,0.3373994
"2017-11-13 09:50:00",28844,"FRNU",14.38,49.33,48.46,49.51,47.87,31.1,33.87,30.87,0.372,20.31,21.21,19.59,1.963,1.935,119,21.95,4.603,382.8286,7.714,0.04313483,0.05098875,0.3373994
"2017-11-13 09:55:00",28845,"FRNU",14.37,48.29,48.44,49.27,47.93,31.1,33.16,30.46,0.358,19.59,20.8,18.5,2.413,2.15,110.1,21.73,4.822,393.9317,7.714,0.04313483,0.05098875,0.3373994
"2017-11-13 10:00:00",28846,"FRNU",14.36,48.42,48.32,48.6,47.99,30.22,32.72,30.22,0.35,19.4,20.18,18.56,2.748,2.575,119.1,24.42,5.042,404.7957,7.715,0.04919224,0.05847679,0.3685228
"2017-11-13 10:05:00",28847,"FRNU",14.35,48.42,48.64,48.9,48.36,30.12,31.1,30.05,0.348,18.92,19.58,18.48,2.961,2.831,121.9,20.79,4.603,415.2442,7.715,0.04919224,0.05847679,0.3685228
"2017-11-13 10:10:00",28848,"FRNU",14.35,48.35,48.47,48.96,48.05,30.36,30.7,29.41,0.35,18.49,19.17,18.01,2.881,2.926,120.2,27.16,5.48,425.262,7.714,0.04919224,0.05847679,0.3685228
"2017-11-13 10:15:00",28849,"FRNU",14.34,48.58,48.55,48.77,48.29,29.61,30.83,29.34,0.345,18.65,19.2,17.97,2.788,2.806,94.2,29.52,5.261,434.6643,7.715,0.05483054,0.06621047,0.3971756
"2017-11-13 10:20:00",28850,"FRNU",14.34,48.57,48.35,48.7,48.09,30.42,31.33,29.61,0.354,18.9,19.37,18.12,3.018,2.931,93.2,25.13,5.699,443.4829,7.714,0.05483054,0.06621047,0.3971756
"2017-11-13 10:25:00",28851,"FRNU",14.33,49.54,48.83,49.61,48.39,30.45,31.57,30.25,0.367,19.35,20.27,18.61,2.776,2.923,72.85,56.1,3.946,451.9102,7.714,0.05483054,0.06621047,0.3971756
"2017-11-13 10:30:00",28852,"FRNU",14.33,49,49.3,50.03,48.75,31.09,31.16,29.81,0.368,19.52,20.33,18.98,2.857,2.888,88,21.99,5.699,460.1164,7.713,0.05868969,0.07044966,0.4221588
"2017-11-13 10:35:00",28853,"FRNU",14.33,49.67,49.55,50.15,49,29.67,31.09,29.6,0.36,19.54,20.2,18.88,2.368,2.559,77.3,29.17,4.384,468.3144,7.713,0.05868969,0.07044966,0.4221588
"2017-11-13 10:40:00",28854,"FRNU",14.32,50.82,49.78,50.82,49.18,28.49,30.86,28.49,0.36,19.58,20.31,19.03,2.36,2.343,85,38,4.165,476.1255,7.714,0.05868969,0.07044966,0.4221588
"2017-11-13 10:45:00",28855,"FRNU",14.32,49.67,49.91,50.76,49.42,29,29.84,28.05,0.351,18.72,19.72,17.83,2.324,2.44,51.57,32.28,5.918,483.606,7.714,0.06193303,0.07297444,0.4444128
"2017-11-13 10:50:00",28856,"FRNU",14.31,50.15,50.03,50.82,49.24,28.12,30.11,27.68,0.347,18.77,19.72,17.93,2.597,2.529,87.8,16.12,5.699,490.4547,7.714,0.06193303,0.07297444,0.4444128
"2017-11-13 10:55:00",28857,"FRNU",14.3,50.27,50.26,50.76,49.79,27.95,29.47,27.44,0.346,18.89,19.88,18.06,3.031,2.705,77.43,23.17,6.138,497.073,7.713,0.06193303,0.07297444,0.4444128
"2017-11-13 11:00:00",28858,"FRNU",14.3,51.18,50.38,51.24,49.97,25.82,27.95,25.75,0.331,17.6,18.35,16.91,2.821,2.931,88.2,13.38,5.042,503.4687,7.713,0.06581903,0.07804222,0.4640332
"2017-11-13 11:05:00",28859,"FRNU",14.3,51.36,51.32,52.09,50.51,26.66,27.37,25.21,0.344,17.64,18.66,17.02,2.561,2.602,86.6,33.47,4.822,509.4261,7.713,0.06581903,0.07804222,0.4640332
"2017-11-13 11:10:00",28860,"FRNU",14.3,51.36,51.53,51.97,51.12,25.85,27.1,25.07,0.334,17.83,18.76,16.96,2.449,2.554,82,33.58,5.261,514.4642,7.714,0.06581903,0.07804222,0.4640332
"2017-11-13 11:15:00",28861,"FRNU",14.29,50.75,51.09,51.35,50.69,26.63,26.63,25.17,0.336,17.34,17.87,16.76,2.738,2.446,53.69,25.35,5.918,518.4333,7.713,0.06862286,0.08090095,0.480411
"2017-11-13 11:20:00",28862,"FRNU",14.29,51.41,50.59,51.47,50.2,27.64,27.71,26.63,0.357,18.12,19.19,17.56,2.524,2.703,45.57,51.27,5.918,516.4613,7.712,0.06862286,0.08090095,0.480411
"2017-11-13 11:25:00",28863,"FRNU",14.29,51.1,50.85,51.53,50.25,26.93,27.84,26.83,0.344,18.38,19.13,17.97,2.677,2.785,100.8,19.68,6.357,511.5796,7.713,0.06862286,0.08090095,0.480411
"2017-11-13 11:30:00",28864,"FRNU",14.29,50.92,51.1,51.35,50.86,27.1,27.54,26.56,0.344,18.25,18.74,17.84,2.405,2.52,86.9,32.32,3.946,515.485,7.712,0.06896576,0.08143805,0.4926075
"2017-11-13 11:35:00",28865,"FRNU",14.28,51.89,51.6,51.95,50.92,27.37,27.81,26.15,0.36,18.67,19.4,18.17,2.742,2.509,64.28,33.38,6.357,525.8301,7.712,0.06896576,0.08143805,0.4926075
"2017-11-13 11:40:00",28866,"FRNU",14.28,51.46,51.52,51.95,51.1,28.58,28.58,27.16,0.37,19.25,19.99,18.55,2.736,2.578,54.49,48.79,6.357,534.4008,7.711,0.06896576,0.08143805,0.4926075
"2017-11-13 11:45:00",28867,"FRNU",14.28,51.7,51.6,52.25,51.04,27.13,28.48,26.69,0.355,19.04,19.98,18.54,2.844,2.849,113.4,36.01,7.014,534.2858,7.711,0.07158219,0.0842418,0.5013228
"2017-11-13 11:50:00",28868,"FRNU",14.28,52.31,52.2,52.49,51.64,27.53,27.57,26.49,0.368,19.22,19.87,18.78,3.272,3.112,141.8,28.5,6.576,535.8434,7.711,0.07158219,0.0842418,0.5013228
"2017-11-13 11:55:00",28869,"FRNU",14.28,51.22,51.97,52.43,51.22,27.57,27.67,26.82,0.354,19.27,20.01,18.79,3.903,3.641,96.7,17.71,7.891,542.9429,7.71,0.07158219,0.0842418,0.5013228
"2017-11-13 12:00:00",28870,"FRNU",14.28,51.52,51.7,52.07,51.22,27.23,27.77,26.76,0.354,18.99,19.41,18.7,4.147,4.009,20.21,54.93,6.138,546.4292,7.71,0.0753109,0.09076798,0.5069171
"2017-11-13 12:05:00",28871,"FRNU",14.29,52.37,51.98,52.55,51.52,27.2,27.64,26.62,0.364,19.23,19.85,18.76,3.91,3.98,37.26,31.31,6.138,547.9884,7.709,0.0753109,0.09076798,0.5069171
"2017-11-13 12:10:00",28872,"FRNU",14.29,52.43,52.56,52.92,52.19,26.96,27.84,26.15,0.362,19.34,20.26,18.75,3.235,3.519,49.4,22.1,8.33,547.6312,7.709,0.0753109,0.09076798,0.5069171
"2017-11-13 12:15:00",28873,"FRNU",14.29,52.8,52.5,52.92,52.19,26.22,27.23,26.01,0.357,19.18,19.73,18.84,3.253,3.248,40.69,29.62,5.699,549.9495,7.709,0.07613766,0.09175601,0.5090762
"2017-11-13 12:20:00",28874,"FRNU",14.29,54.14,53.26,54.14,52.61,25.34,26.42,25.03,0.362,19.13,19.82,18.7,2.899,3.114,4.502,64.85,5.261,550.9455,7.708,0.07613766,0.09175601,0.5090762
"2017-11-13 12:25:00",28875,"FRNU",14.3,52.37,52.89,54.14,52.37,26.35,26.82,25.1,0.353,19.08,19.44,18.74,3.231,3.081,73.02,19.84,7.014,551.7075,7.709,0.07613766,0.09175601,0.5090762
"2017-11-13 12:30:00",28876,"FRNU",14.3,54.01,53.25,54.01,52.31,25.2,27.06,25.2,0.359,19.41,20.08,18.77,3.113,3.176,93.1,27.19,5.261,550.7444,7.708,0.0760693,0.09071507,0.5078163
"2017-11-13 12:35:00",28877,"FRNU",14.3,53.16,53.45,54.01,52.8,25.34,26.35,25.07,0.349,19.05,19.63,18.5,3.866,3.547,57.68,23.07,7.234,549.0087,7.707,0.0760693,0.09071507,0.5078163
"2017-11-13 12:40:00",28878,"FRNU",14.3,53.04,52.74,53.16,52.43,25.54,26.28,25.24,0.351,18.67,19.13,18.38,3.898,3.933,67.16,14.14,7.234,547.0985,7.706,0.0760693,0.09071507,0.5078163
"2017-11-13 12:45:00",28879,"FRNU",14.31,53.53,53.85,54.62,52.98,24.63,25.54,23.92,0.344,18.53,18.91,18.14,3.72,3.616,54.98,44.09,7.672,545.4763,7.705,0.07678078,0.09316975,0.5033216
"2017-11-13 12:50:00",28880,"FRNU",14.31,53.41,53.45,53.89,53.1,24.86,25.17,24.32,0.346,18.27,18.76,17.95,3.539,3.644,33.92,13.14,6.576,542.929,7.706,0.07678078,0.09316975,0.5033216
"2017-11-13 12:55:00",28881,"FRNU",14.31,54.56,53.81,54.62,53.34,23.75,25.07,23.72,0.345,18.46,18.93,18.1,2.9,3.268,27.4,36.83,5.261,540.553,7.706,0.07678078,0.09316975,0.5033216
"2017-11-13 13:00:00",28882,"FRNU",14.31,54.38,54.67,55.11,54.26,24.19,24.46,23.38,0.349,18.43,18.95,17.93,2.903,3.024,34.45,26.62,6.795,538.2456,7.705,0.07563578,0.09115656,0.4952959
"2017-11-13 13:05:00",28883,"FRNU",14.31,53.89,54.04,54.44,53.65,24.63,25.37,23.78,0.349,18.49,19.49,17.94,3.165,2.991,75.83,29.15,7.672,535.3699,7.705,0.07563578,0.09115656,0.4952959
"2017-11-13 13:10:00",28884,"FRNU",14.31,53.65,53.95,54.26,53.59,24.26,24.7,23.85,0.341,18.2,18.61,17.71,3.482,3.224,39.58,27.99,6.138,530.8041,7.705,0.07563578,0.09115656,0.4952959
"2017-11-13 13:15:00",28885,"FRNU",14.31,54.99,54,55.11,53.41,23.72,25.34,23.65,0.35,18.39,19.62,17.84,3.534,3.514,28.22,38.73,5.918,525.6277,7.705,0.07351045,0.08870495,0.4836439
"2017-11-13 13:20:00",28886,"FRNU",14.3,54.44,54.53,55.11,53.89,23.48,24.76,23.04,0.339,18.12,18.89,17.63,3.458,3.515,21.51,17.27,7.014,520.2296,7.704,0.07351045,0.08870495,0.4836439
"2017-11-13 13:25:00",28887,"FRNU",14.3,54.14,54.58,55.17,54.14,23.75,24.26,22.84,0.339,18.05,19.07,17.44,3.808,3.661,22.79,36.61,7.891,514.7969,7.703,0.07351045,0.08870495,0.4836439
"2017-11-13 13:30:00",28888,"FRNU",14.29,54.62,54.24,54.62,53.71,23.31,24.32,23.18,0.339,17.94,18.41,17.5,4.184,4.177,57.36,49.78,8.11,509.3011,7.703,0.07295568,0.08983636,0.4688028
"2017-11-13 13:35:00",28889,"FRNU",14.29,55.23,54.8,55.23,54.62,22.77,23.45,22.77,0.339,17.85,18.16,17.58,3.8,3.978,26.94,20.65,5.042,503.1036,7.702,0.07295568,0.08983636,0.4688028
"2017-11-13 13:40:00",28890,"FRNU",14.29,55.23,55.11,55.35,54.8,22.94,23.11,22.5,0.341,17.78,18.13,17.51,3.14,3.473,45.99,36.24,5.918,496.0858,7.702,0.07295568,0.08983636,0.4688028
"2017-11-13 13:45:00",28891,"FRNU",14.29,55.23,55.48,55.84,55.11,22.57,23.28,22.36,0.336,18,18.54,17.47,3.082,2.98,45.78,18.04,6.357,488.5414,7.701,0.06989118,0.08595892,0.4505881
"2017-11-13 13:50:00",28892,"FRNU",14.29,55.23,55.32,55.72,54.99,22.57,23.38,22.53,0.336,17.95,18.36,17.54,3.257,3.082,56.62,43.27,7.891,481.1831,7.701,0.06989118,0.08595892,0.4505881
"2017-11-13 13:55:00",28893,"FRNU",14.28,55.59,55.6,55.96,55.11,22.23,23.14,22.03,0.335,17.82,18.64,17.43,3.608,3.327,63.56,60.1,7.014,473.6482,7.701,0.06989118,0.08595892,0.4505881
"2017-11-13 14:00:00",28894,"FRNU",14.28,56.32,56.07,56.63,55.35,22.36,22.47,21.62,0.346,17.84,18.38,17.42,3.005,3.261,106.2,39.76,5.261,465.3003,7.701,0.06622431,0.08147011,0.4291167
"2017-11-13 14:05:00",28895,"FRNU",14.27,55.96,56.09,56.39,55.66,21.93,23.14,21.45,0.335,17.98,18.9,17.29,3.263,3.165,67.41,26.54,6.795,456.0164,7.7,0.06622431,0.08147011,0.4291167
"2017-11-13 14:10:00",28896,"FRNU",14.27,56.32,55.81,56.32,55.35,21.82,22.5,21.76,0.338,17.6,18.05,17.1,3.09,3.328,60.53,33.85,6.138,447.4363,7.699,0.06622431,0.08147011,0.4291167
"2017-11-13 14:15:00",28897,"FRNU",14.26,56.08,56.27,56.57,55.96,21.69,22.36,21.35,0.333,17.66,18.36,17.25,3.795,3.513,32.17,21.17,7.234,438.824,7.699,0.06303997,0.07855339,0.4046543
"2017-11-13 14:20:00",28898,"FRNU",14.26,56.69,56.11,56.81,55.78,21.18,22.03,21.18,0.332,17.56,17.98,17.22,2.986,3.492,52.64,35.96,4.822,430.9944,7.698,0.06303997,0.07855339,0.4046543
"2017-11-13 14:25:00",28899,"FRNU",14.26,56.69,56.78,57.05,56.45,21.28,22.16,21.08,0.334,17.72,18.56,17.27,2.961,2.878,89,20.74,5.48,421.8356,7.698,0.06303997,0.07855339,0.4046543
"2017-11-13 14:30:00",28900,"FRNU",14.25,56.08,56.18,56.75,55.78,21.28,21.66,21.11,0.327,17.14,17.86,16.77,2.623,2.85,183.5,86.5,6.576,412.2375,7.698,0.05824547,0.07278041,0.3773663
"2017-11-13 14:35:00",28901,"FRNU",14.24,57.42,56.76,57.42,56.08,20.44,21.42,20.41,0.329,17.19,17.52,16.93,2.356,2.452,25.8,73.08,4.384,401.9379,7.697,0.05824547,0.07278041,0.3773663
"2017-11-13 14:40:00",28902,"FRNU",14.24,57.9,57.99,58.27,57.36,19.66,20.47,19.59,0.322,17,17.33,16.7,1.874,2.09,104.3,72,5.261,391.6699,7.697,0.05824547,0.07278041,0.3773663
"2017-11-13 14:45:00",28903,"FRNU",14.24,57.11,57.4,57.9,56.93,21.01,21.35,19.66,0.335,17,17.89,16.48,1.876,1.722,63.41,24.24,6.576,380.9105,7.697,0.05056198,0.06165244,0.3473969
"2017-11-13 14:50:00",28904,"FRNU",14.23,57.66,57.28,57.84,56.93,19.46,21.11,19.26,0.316,16.78,17.73,16.04,2.644,2.221,48.14,25.82,6.576,369.3899,7.697,0.05056198,0.06165244,0.3473969
"2017-11-13 14:55:00",28905,"FRNU",14.23,58.26,57.98,58.38,57.66,18.68,19.66,18.58,0.31,16.12,16.89,15.37,2.887,2.914,40.56,43.18,5.48,357.3034,7.696,0.05056198,0.06165244,0.3473969
"2017-11-13 15:00:00",28906,"FRNU",14.23,58.26,58.72,59.29,58.2,19.46,19.46,18.04,0.323,15.92,16.75,15.56,2.497,2.697,89.1,43.81,4.603,345.2856,7.696,0.04739709,0.06027577,0.3150307
"2017-11-13 15:05:00",28907,"FRNU",14.22,58.75,58.67,58.99,58.14,18.41,19.76,18.21,0.311,16.03,17.13,15.65,1.812,2.154,312,74.38,3.507,334.0067,7.696,0.04739709,0.06027577,0.3150307
"2017-11-13 15:10:00",28908,"FRNU",14.22,59.47,59.24,59.84,58.56,17.16,18.58,17.09,0.297,15.61,16.09,14.82,1.191,1.405,344,94.8,1.973,323.0421,7.695,0.04739709,0.06027577,0.3150307
"2017-11-13 15:15:00",28909,"FRNU",14.22,59.1,59.31,59.95,58.98,17.5,17.7,16.89,0.299,14.97,15.65,14.09,1.091,1.202,68.69,94.5,4.384,311.4488,7.696,0.03774764,0.04658621,0.2803058
"2017-11-13 15:20:00",28910,"FRNU",14.21,58.98,59.43,59.83,58.86,18.64,18.64,16.89,0.317,15.31,16.43,14.49,1.372,1.138,215.8,19.1,5.261,298.2451,7.696,0.03774764,0.04658621,0.2803058
"2017-11-13 15:25:00",28911,"FRNU",14.21,59.34,59.13,59.35,58.8,17.09,18.68,16.89,0.295,15.19,16.4,14.24,2.517,1.974,180.5,18.04,6.138,284.9808,7.695,0.03774764,0.04658621,0.2803058
"2017-11-13 15:30:00",28912,"FRNU",14.21,57.52,58.75,59.46,57.46,17.83,18.31,16.31,0.288,14.52,15.43,13.65,3.593,3.03,149.3,19.31,7.234,272.3838,7.694,0.03342008,0.04372614,0.2434679
"2017-11-13 15:35:00",28913,"FRNU",14.2,57.51,57.55,57.88,57.39,18.81,19.49,17.87,0.304,15.13,16.37,14.12,4.709,4.196,137.2,14.1,9.43,259.5059,7.693,0.03342008,0.04372614,0.2434679
"2017-11-13 15:40:00",28914,"FRNU",14.2,57.75,57.45,57.75,57.21,18.64,19.25,18.31,0.304,15.33,15.9,14.73,5.277,5.044,139.3,19.96,7.672,245.3047,7.692,0.03342008,0.04372614,0.2434679
"2017-11-13 15:45:00",28915,"FRNU",14.21,57.15,57.28,57.81,56.96,18.98,19.39,18.2,0.303,15.23,16.29,14.29,5.502,5.463,146.8,10.03,7.891,229.8379,7.692,0.03836985,0.05793583,0.204761
"2017-11-13 15:50:00",28916,"FRNU",14.21,56.6,56.92,57.21,56.6,18.95,19.45,18.31,0.296,14.98,15.72,14.32,5.35,5.469,134.3,10.16,7.453,215.514,7.69,0.03836985,0.05793583,0.204761
"2017-11-13 15:55:00",28917,"FRNU",14.21,56.29,56.45,56.66,56.23,19.28,19.76,18.61,0.298,14.99,15.5,14.3,5.619,5.412,124.8,8.27,7.891,202.0822,7.69,0.03836985,0.05793583,0.204761
"2017-11-13 16:00:00",28918,"FRNU",14.21,56.35,56.36,56.54,56.23,19.52,20.6,18.85,0.302,15.15,16.53,14.39,5.564,5.589,137.4,7.045,7.234,189.6589,7.688,0.03401268,0.05466947,0.1650188
"2017-11-13 16:05:00",28919,"FRNU",14.22,55.87,56.05,56.42,55.75,20.5,20.94,19.39,0.312,15.87,16.5,15.03,5.34,5.48,130.5,7.69,6.138,177.5792,7.688,0.03401268,0.05466947,0.1650188
"2017-11-13 16:10:00",28920,"FRNU",14.22,55.32,55.53,55.87,55.2,20.91,21.21,20.47,0.312,16.21,16.67,15.7,4.776,5.019,129.7,6.358,6.357,165.655,7.688,0.03401268,0.05466947,0.1650188
"2017-11-13 16:15:00",28921,"FRNU",14.23,55.02,55.2,55.38,54.96,21.21,21.58,20.74,0.313,16.07,16.53,15.52,4.626,4.686,134.3,6.366,6.576,153.5715,7.687,0.02652196,0.04488357,0.1246109
"2017-11-13 16:20:00",28922,"FRNU",14.23,54.47,54.73,55.08,54.41,22.43,22.43,21.21,0.324,16.47,16.89,15.98,4.357,4.487,130.8,4.647,4.822,140.3704,7.688,0.02652196,0.04488357,0.1246109
"2017-11-13 16:25:00",28923,"FRNU",13.95,53.38,54.03,54.53,53.32,23,23.17,22.29,0.32,16.78,17.14,16.44,3.932,4.211,134.3,4.004,4.165,125.2006,7.686,0.02652196,0.04488357,0.1246109
"2017-11-13 16:30:00",28924,"FRNU",13.85,53.38,53.59,53.99,53.26,22.36,22.97,21.72,0.311,15.91,16.49,15.51,3.215,3.577,138.7,2.53,3.507,91.33932,7.686,0.01694602,0.03134705,0.08504551
"2017-11-13 16:35:00",28925,"FRNU",13.76,51.19,52.25,53.38,51.19,26.24,26.24,22.39,0.337,16.97,17.71,15.89,2.285,2.768,180.7,25.41,1.973,55.78452,7.685,0.01694602,0.03134705,0.08504551
"2017-11-13 16:40:00",28926,"FRNU",13.68,51.01,50.62,51.19,50.22,25.06,27.05,25.03,0.319,17.23,17.79,16.4,1.663,1.956,255.6,10.62,2.192,25.71587,7.682,0.01694602,0.03134705,0.08504551
"2017-11-13 16:45:00",28927,"FRNU",13.61,51.62,51.07,51.68,50.77,24.62,25.33,24.59,0.321,16.53,16.73,16.3,1.061,1.314,274.3,20.97,1.973,18.31207,7.681,0.0101518,0.01727798,0.04827324
"2017-11-13 16:50:00",28928,"FRNU",13.55,50.35,50.76,51.74,49.92,25.71,26.08,24.45,0.32,16.36,16.73,16.02,1.013,0.989,256.6,22.25,1.534,16.8469,7.68,0.0101518,0.01727798,0.04827324
"2017-11-13 16:55:00",28929,"FRNU",13.48,51.09,50.84,51.21,50.35,25,25.77,24.93,0.319,16.5,16.67,16.22,0.962,0.963,216.5,13.24,2.411,15.27198,7.679,0.0101518,0.01727798,0.04827324
"2017-11-13 17:00:00",28930,"FRNU",13.42,44.89,48.62,51.09,44.89,29.49,29.49,25,0.299,15.81,16.69,14.57,1.82,1.312,229.2,9.29,6.138,13.5365,7.677,0.0003961999,0.003949007,0.02174799
"2017-11-13 17:05:00",28931,"FRNU",13.35,43.55,44.64,45.62,43.49,31.86,31.86,29.19,0.306,15.28,15.55,14.81,3.259,2.588,247.3,3.026,6.138,11.66674,7.674,0.0003961999,0.003949007,0.02174799
"2017-11-13 17:10:00",28932,"FRNU",13.29,48.3,45.32,48.3,43.43,26.55,31.89,26.55,0.306,15.56,15.78,15.36,4.166,3.78,247.2,4.109,4.822,9.737763,7.672,0.0003961999,0.003949007,0.02174799
"2017-11-13 17:15:00",28933,"FRNU",13.23,42.76,43.03,48.36,40.27,32.84,35.2,26.38,0.306,15.19,15.84,14.41,4.462,4.398,238.3,2.963,4.822,7.778039,7.672,0.003847212,0.005951216,0.008824385
"2017-11-13 17:20:00",28934,"FRNU",13.17,35.1,39.62,43.8,35.1,43.92,43.92,31.99,0.304,15.36,15.93,14.98,4.186,4.275,244.8,4.346,5.918,5.818716,7.669,0.003847212,0.005951216,0.008824385
"2017-11-13 17:25:00",28935,"FRNU",13.11,35.65,34.72,35.65,34.07,40.24,46.28,40.24,0.284,14.89,15.7,13.75,4.976,4.514,237.4,2.356,7.014,3.937762,7.668,0.003847212,0.005951216,0.008824385
"2017-11-13 17:30:00",28936,"FRNU",13.06,37.53,36.77,37.53,35.65,38.04,40.2,38.04,0.29,14.14,14.4,13.75,5.745,5.359,238.9,3.292,7.234,2.38935,7.666,0.003762687,0.005347419,0.00193378
"2017-11-13 17:35:00",28937,"FRNU",13,38.45,38.01,38.63,37.47,35.81,38.04,35.51,0.283,13.86,14.27,13.41,6.598,6.189,248.2,2.612,7.453,1.287626,7.664,0.003762687,0.005347419,0.00193378
"2017-11-13 17:40:00",28938,"FRNU",12.96,38.69,38.92,39.24,38.2,36.01,36.18,35.61,0.287,14.14,14.4,13.56,6.867,6.776,245.5,2.138,7.672,0.6293342,7.664,0.003762687,0.005347419,0.00193378
"2017-11-13 17:45:00",28939,"FRNU",12.91,36.75,37.51,38.75,36.38,39.06,39.66,36.01,0.288,14.18,14.39,13.95,6.864,6.88,242.3,2.61,7.234,0.2808678,7.665,0.006214653,0.008113885,2.5E-007
"2017-11-13 17:50:00",28940,"FRNU",12.88,36.39,36.42,36.75,36.14,39.73,40.17,38.95,0.289,14.17,14.44,13.89,6.802,6.835,237,1.199,7.014,0.1235025,7.665,0.006214653,0.008113885,2.5E-007
"2017-11-13 17:55:00",28941,"FRNU",12.85,36.88,36.42,36.88,35.97,39.16,40.41,39.1,0.291,14.3,14.48,14.1,6.637,6.7,240.4,1.086,7.234,0.06518466,7.665,0.006214653,0.008113885,2.5E-007
"2017-11-13 18:00:00",28942,"FRNU",12.83,36.1,36.54,36.88,36.03,40.08,40.08,39.13,0.288,14.24,14.42,13.96,6.538,6.605,242.7,1.709,7.014,0.02254889,7.665,0.005604547,0.007288378,2.5E-007
"2017-11-13 18:05:00",28943,"FRNU",12.8,34.94,35.31,36.1,34.58,41.3,41.84,40.04,0.284,13.99,14.25,13.64,6.067,6.305,257,8.3,6.357,0.008682741,7.665,0.005604547,0.007288378,2.5E-007
"2017-11-13 18:10:00",28944,"FRNU",12.8,33.91,35.42,36.16,33.91,41.87,41.91,38.7,0.276,13.36,13.92,13.01,5.733,5.957,253.6,2.959,6.795,0.003787134,7.666,0.005604547,0.007288378,2.5E-007
"2017-11-13 18:15:00",28945,"FRNU",12.79,31.84,32.4,33.91,31.48,46.57,47.18,41.94,0.283,13.55,13.79,13.15,5.536,5.557,250.1,3.346,7.014,0.002234682,7.665,0.004361504,0.005819795,2.5E-007
"2017-11-13 18:20:00",28946,"FRNU",12.77,31.9,32.53,33,31.78,46.16,46.57,44.04,0.281,13.5,13.76,13.3,5.7,5.646,251.1,3.413,6.795,0.002079598,7.664,0.004361504,0.005819795,2.5E-007
"2017-11-13 18:25:00",28947,"FRNU",12.77,34.64,33.51,34.7,31.72,42.21,46.77,42.21,0.287,14.03,14.3,13.53,5.963,5.768,240.7,1.429,7.014,0.001656322,7.664,0.004361504,0.005819795,2.5E-007
"2017-11-13 18:30:00",28948,"FRNU",12.77,33.24,34.2,34.76,33.18,43.73,43.73,41.43,0.281,13.57,14.07,13.35,6.213,6.187,243.1,2.916,7.234,0.001420707,7.663,0.003951681,0.005295335,2.5E-007
"2017-11-13 18:35:00",28949,"FRNU",12.77,31.3,32.04,33.24,31.24,48.6,48.64,43.77,0.289,13.76,14.17,13.44,6.124,6.141,248.4,2.102,5.918,0.001012886,7.664,0.003951681,0.005295335,2.5E-007
"2017-11-13 18:40:00",28950,"FRNU",12.76,32.47,31.24,32.53,30.33,46.99,50.43,46.99,0.292,14.39,14.76,14.01,5.228,5.77,256.2,18.5,5.48,0.0007365939,7.664,0.003951681,0.005295335,2.5E-007
"2017-11-13 18:45:00",28951,"FRNU",12.76,33.87,32.88,34.18,31.86,42.9,47.05,42.83,0.282,14.03,14.43,13.59,4.668,4.817,238.2,3.842,6.357,0.0004902348,7.664,0.003206565,0.004373724,2.5E-007
"2017-11-13 18:50:00",28952,"FRNU",12.76,36.98,34.19,36.98,33.51,39.45,44.22,39.45,0.294,14.04,14.79,13.53,4.842,4.756,239.6,2.646,6.357,0.0003018832,7.664,0.003206565,0.004373724,2.5E-007
"2017-11-13 18:55:00",28953,"FRNU",12.75,36.73,36.16,37.4,35.15,38.91,41.14,38.23,0.287,14.07,14.58,13.63,5.635,5.165,243,1.457,7.014,0.0005214532,7.665,0.003206565,0.004373724,2.5E-007
"2017-11-13 19:00:00",28954,"FRNU",12.75,35.21,35.47,37.22,34.12,40.97,42.97,38.88,0.285,14.07,15.18,13.5,5.58,5.777,254.3,6.861,6.138,0.0004272773,7.665,0.003872208,0.005348335,2.5E-007
"2017-11-13 19:05:00",28955,"FRNU",12.75,36.25,35.65,36.25,34.97,40.36,42.46,40.36,0.292,14.41,14.85,13.89,4.919,5.331,285.7,9.91,5.48,0.000259493,7.665,0.003872208,0.005348335,2.5E-007
"2017-11-13 19:10:00",28956,"FRNU",12.75,41.97,37.89,42.03,35.94,32.45,40.36,32.45,0.294,14.37,15.29,13.49,4.038,4.29,312.7,41.72,7.891,0.0001353831,7.666,0.003872208,0.005348335,2.5E-007
"2017-11-13 19:15:00",28957,"FRNU",12.75,36.06,40.22,43.49,35.33,41.82,41.85,30.66,0.3,14.32,15.17,13.58,4.399,4.169,253.3,23.11,8.11,0.0001871767,7.668,0.003886534,0.005568641,2.5E-007
"2017-11-13 19:20:00",28958,"FRNU",12.74,39.53,39.67,42.7,36.13,35.16,41.78,32.05,0.29,15.26,16.07,14.17,4.673,4.497,256.6,15.38,6.795,0.0001871767,7.669,0.003886534,0.005568641,2.5E-007
"2017-11-13 19:25:00",28959,"FRNU",12.73,37.04,37.62,39.35,36.43,38.3,40.64,35.29,0.286,14.72,15.21,13.97,4.592,4.921,270.5,40.11,5.48,9.171661E-005,7.67,0.003886534,0.005568641,2.5E-007
"2017-11-13 19:30:00",28960,"FRNU",12.73,36.49,37.09,37.4,36.25,40.13,40.16,37.19,0.293,13.8,14.56,13.38,3.082,3.756,108.2,55.09,3.507,0.0001166769,7.671,0.003571256,0.005207203,2.5E-007
"2017-11-13 19:35:00",28961,"FRNU",12.73,36.49,37.65,38.62,36.43,40.23,40.23,37.36,0.294,14.6,14.88,14.38,2.623,2.745,224.5,7.418,5.042,0.0001871822,7.671,0.003571256,0.005207203,2.5E-007
"2017-11-13 19:40:00",28962,"FRNU",12.73,36.01,36.84,37.53,35.94,41.35,41.35,39.28,0.296,14.76,15,14.45,2.876,2.65,232.1,6.231,4.822,0.0001871822,7.672,0.003571256,0.005207203,2.5E-007
"2017-11-13 19:45:00",28963,"FRNU",12.74,40.45,37.65,40.45,35.94,35.13,41.65,35.13,0.3,15.09,15.35,14.78,3.524,3.254,243.6,6.014,3.946,7.05053E-005,7.671,0.0009029449,0.001895062,2.5E-007
"2017-11-13 19:50:00",28964,"FRNU",12.73,38.63,39.24,40.81,37.41,37.83,38.95,34.28,0.301,14.77,15.54,13.88,3.58,3.551,237.6,9.32,5.261,0,7.672,0.0009029449,0.001895062,2.5E-007
"2017-11-13 19:55:00",28965,"FRNU",12.72,40.76,39.15,41.18,37.47,34.99,39.25,34.72,0.302,15.28,15.77,14.71,3.88,3.675,238,12.53,6.795,0,7.672,0.0009029449,0.001895062,2.5E-007
"2017-11-13 20:00:00",28966,"FRNU",12.72,42.4,42.25,43.62,40.57,31.98,35.09,30.94,0.294,15.01,15.49,14.37,4.689,4.28,252.3,11.1,6.795,0,7.673,0.003141668,0.004828481,2.5E-007
"2017-11-13 20:05:00",28967,"FRNU",12.73,40.94,40.59,42.52,39.6,34.62,35.37,31.95,0.301,14.66,15.15,14.34,4.803,4.815,261.4,11.17,6.576,0,7.675,0.003141668,0.004828481,2.5E-007
"2017-11-13 20:10:00",28968,"FRNU",12.72,42.04,41.66,42.16,40.82,32.09,34.62,31.99,0.291,14.51,15.16,14.21,4.816,4.751,284.6,9.28,7.453,0,7.676,0.003141668,0.004828481,2.5E-007
"2017-11-13 20:15:00",28969,"FRNU",12.72,43.38,42.43,43.5,41.8,30.77,32.39,30.7,0.294,14.54,14.89,14.27,5.264,5.014,283.6,6.4,9.64,0,7.677,0.005200065,0.007338752,2.5E-007
"2017-11-13 20:20:00",28970,"FRNU",12.72,42.59,42.18,43.5,41.55,33.41,33.81,30.73,0.31,14.99,15.86,14.57,5.955,5.627,276.8,5.92,7.891,0,7.679,0.005200065,0.007338752,2.5E-007
"2017-11-13 20:25:00",28971,"FRNU",12.72,43.08,42.85,43.32,42.34,32.53,33.41,32.46,0.307,15.72,16.05,15.46,6.514,6.294,289.3,7.598,9.21,0,7.681,0.005200065,0.007338752,2.5E-007
"2017-11-13 20:30:00",28972,"FRNU",12.71,42.77,42.77,43.2,42.53,33.24,33.34,32.43,0.31,15.63,15.9,15.36,6.322,6.443,293.5,6.198,7.891,0,7.681,0.007088737,0.009477846,2.5E-007
"2017-11-13 20:35:00",28973,"FRNU",12.71,43.62,43,43.62,42.59,31.51,33.27,31.51,0.304,15.58,15.88,15.3,6.571,6.392,294.2,6.791,8.77,0,7.682,0.007088737,0.009477846,2.5E-007
"2017-11-13 20:40:00",28974,"FRNU",12.71,41.74,42.65,43.62,41.74,32.66,32.66,31.48,0.293,14.98,15.36,14.49,6.545,6.64,299.7,7.4,8.55,0,7.683,0.007088737,0.009477846,2.5E-007
"2017-11-13 20:45:00",28975,"FRNU",12.71,42.65,41.9,42.71,41.55,32.46,33.14,32.46,0.302,14.78,15.33,14.38,6.892,6.735,295,7.83,9.43,0,7.683,0.00768279,0.01010888,2.5E-007
"2017-11-13 20:50:00",28976,"FRNU",12.71,42.53,42.83,43.08,42.53,31.92,32.46,31.58,0.295,14.94,15.26,14.62,6.857,6.96,288.6,7.801,9.86,0,7.683,0.00768279,0.01010888,2.5E-007
"2017-11-13 20:55:00",28977,"FRNU",12.71,42.16,42.41,42.65,42.04,33.03,33.07,31.95,0.301,15.02,15.45,14.57,6.196,6.552,282.5,12.32,7.234,0,7.684,0.00768279,0.01010888,2.5E-007
"2017-11-13 21:00:00",28978,"FRNU",12.7,42.89,42.55,43.01,42.04,32.59,33.54,32.53,0.306,15.48,15.74,15.09,5.67,5.844,288.6,11.16,8.77,0,7.683,0.00755174,0.009980316,2.5E-007
"2017-11-13 21:05:00",28979,"FRNU",12.71,42.89,42.82,43.07,42.34,32.12,32.66,32.09,0.301,15.26,15.65,14.86,5.392,5.482,288.8,7.798,8.11,2.121417E-005,7.684,0.00755174,0.009980316,2.5E-007
"2017-11-13 21:10:00",28980,"FRNU",12.7,43.13,43.1,43.38,42.83,32.05,32.15,31.71,0.303,15.2,15.49,14.86,5.995,5.626,292.1,7.565,8.99,0.0003119727,7.684,0.00755174,0.009980316,2.5E-007
"2017-11-13 21:15:00",28981,"FRNU",12.71,43.01,43.37,43.8,42.83,31.58,32.02,30.84,0.298,14.97,15.32,14.53,6.367,6.262,296.2,7.864,8.99,0.0003743671,7.684,0.006912425,0.009360113,2.5E-007
"2017-11-13 21:20:00",28982,"FRNU",12.7,41.98,42.44,43.07,41.85,33.07,33.07,31.48,0.299,14.89,15.1,14.57,6.076,6.301,292.4,10.43,8.11,0.000353153,7.684,0.006912425,0.009360113,2.5E-007
"2017-11-13 21:25:00",28983,"FRNU",12.7,39.6,41.78,42.46,39.6,35.7,35.77,32.83,0.295,15.11,15.46,14.61,4.887,5.585,271.7,30.25,7.453,6.23944E-005,7.684,0.006912425,0.009360113,2.5E-007
"2017-11-13 21:30:00",28984,"FRNU",12.7,38.63,37.94,39.54,36.68,37.8,40.91,35.77,0.3,15.06,15.67,14.31,3.808,4.301,227,7.828,4.603,0,7.683,0.00563297,0.007730585,2.5E-007
"2017-11-13 21:35:00",28985,"FRNU",12.7,39.6,38.99,39.78,38.14,36.72,38.34,36.58,0.303,15.21,15.6,14.94,3.586,3.604,249.4,6.992,5.699,0,7.681,0.00563297,0.007730585,2.5E-007
"2017-11-13 21:40:00",28986,"FRNU",12.7,40.09,39.17,40.15,38.38,36.45,38.68,36.45,0.307,15.36,15.75,14.95,4.242,3.719,251.3,7.083,7.234,0,7.681,0.00563297,0.007730585,2.5E-007
"2017-11-13 21:45:00",28987,"FRNU",12.7,39.72,40.97,41.67,39.72,36.11,36.38,33.84,0.3,15.31,15.93,14.96,4.537,4.487,255.1,13.73,9.21,2.932519E-005,7.679,0.003134818,0.004778536,2.5E-007
"2017-11-13 21:50:00",28988,"FRNU",12.7,38.57,39.28,39.72,38.57,37.8,37.8,36.07,0.3,15.28,15.55,14.8,4.288,4.4,245.6,22.77,5.699,0.0001871821,7.68,0.003134818,0.004778536,2.5E-007
"2017-11-13 21:55:00",28989,"FRNU",12.7,35.04,35.72,38.57,34.49,43.48,44.53,37.83,0.3,14.94,15.71,14.4,3.778,4.093,205.7,7.374,5.042,0.0002626788,7.68,0.003134818,0.004778536,2.5E-007
"2017-11-13 22:00:00",28990,"FRNU",12.69,38.2,36.81,38.26,34.73,39.08,44.15,39.05,0.305,15.4,15.74,14.93,4.071,3.863,215.9,11.44,7.014,0.000345039,7.679,0.002864425,0.004308066,2.5E-007
"2017-11-13 22:05:00",28991,"FRNU",12.69,40.09,39.38,40.45,38.02,36.31,39.29,35.94,0.306,15.64,15.97,15.35,4.776,4.457,247.9,7.86,7.672,0.0001871821,7.678,0.002864425,0.004308066,2.5E-007
"2017-11-13 22:10:00",28992,"FRNU",12.7,41.37,41.63,42.46,40.03,34.32,36.38,33.37,0.303,15.54,15.87,15.16,5.416,5.228,265.4,13.67,8.99,0.0001116853,7.678,0.002864425,0.004308066,2.5E-007
"2017-11-13 22:15:00",28993,"FRNU",12.69,40.21,40.44,41.37,39.84,36.92,36.95,34.28,0.312,15.55,15.97,15.16,5.128,5.167,274.7,18.12,8.55,0,7.679,0.004817013,0.006776104,2.5E-007
"2017-11-13 22:20:00",28994,"FRNU",12.69,40.64,40.52,40.7,40.09,36.38,36.92,36.28,0.313,15.96,16.18,15.74,5.697,5.352,293.4,9.83,10.52,0,7.681,0.004817013,0.006776104,2.5E-007
"2017-11-13 22:25:00",28995,"FRNU",12.69,41.61,41.27,41.67,40.64,35.09,36.38,34.99,0.313,16.05,16.23,15.85,6.117,5.936,288,8.69,11.18,0,7.68,0.004817013,0.006776104,2.5E-007
"2017-11-13 22:30:00",28996,"FRNU",12.69,40.39,40.75,41.79,39.66,36.52,37.26,34.76,0.311,15.87,16.12,15.65,5.952,6.189,279.6,16.3,6.576,0,7.682,0.005967991,0.008059075,2.5E-007
"2017-11-13 22:35:00",28997,"FRNU",12.69,40.64,40.66,40.88,40.39,36.18,36.52,35.74,0.311,15.8,16.05,15.62,5.288,5.631,290.5,10.18,8.55,0,7.683,0.005967991,0.008059075,2.5E-007
"2017-11-13 22:40:00",28998,"FRNU",12.69,39.48,40.09,40.7,38.63,37.83,38.81,35.94,0.311,15.81,16.17,15.35,4.92,4.937,262.4,18.54,7.234,0,7.683,0.005967991,0.008059075,2.5E-007
"2017-11-13 22:45:00",28999,"FRNU",12.69,40.4,39.54,40.4,38.93,36.45,38.07,36.41,0.31,15.69,15.97,15.41,5.568,5.256,250.8,5.124,7.672,9.047028E-005,7.682,0.005079016,0.007024188,2.5E-007
"2017-11-13 22:50:00",29000,"FRNU",12.69,40.58,40.41,40.76,40.09,35.71,36.45,35.5,0.306,15.49,15.89,15.25,5.632,5.625,259.2,8.03,7.672,0.0001871799,7.683,0.005079016,0.007024188,2.5E-007
"2017-11-13 22:55:00",29001,"FRNU",12.69,39.61,40.05,40.64,39.18,37.5,37.67,35.5,0.31,15.54,15.83,15.25,5.435,5.596,252.4,10.71,6.576,0.0001871799,7.683,0.005079016,0.007024188,2.5E-007
"2017-11-13 23:00:00",29002,"FRNU",12.68,39.97,39.69,40.22,39.06,37.16,38.07,36.99,0.311,15.87,16.23,15.53,5.119,5.232,280.8,11.81,7.453,9.670961E-005,7.683,0.005349227,0.007321482,2.5E-007
"2017-11-13 23:05:00",29003,"FRNU",12.68,40.7,40.41,40.82,39.85,36.08,37.16,36.08,0.311,15.92,16.09,15.73,5.588,5.349,288.6,8.38,10.52,0,7.683,0.005349227,0.007321482,2.5E-007
"2017-11-13 23:10:00",29004,"FRNU",12.68,40.82,40.73,40.88,40.52,35.91,36.11,35.81,0.311,15.83,15.97,15.65,6.401,5.976,292.6,8.17,9.64,0,7.684,0.005349227,0.007321482,2.5E-007
"2017-11-13 23:15:00",29005,"FRNU",12.68,41.8,41.35,41.92,40.7,34.79,35.97,34.66,0.313,15.92,16.1,15.75,7.115,6.79,287.8,7.017,9.86,0,7.684,0.006219307,0.008328724,2.5E-007
"2017-11-13 23:20:00",29006,"FRNU",12.68,41.49,41.72,41.98,41.37,35.03,35.03,34.35,0.311,15.87,16.09,15.65,6.972,7.03,294.6,8.7,9.21,0,7.684,0.006219307,0.008328724,2.5E-007
"2017-11-13 23:25:00",29007,"FRNU",12.68,40.95,40.98,41.55,40.58,35.71,36.11,35,0.311,15.83,16.02,15.65,6.537,6.785,293.6,9.23,8.77,0,7.685,0.006219307,0.008328724,2.5E-007
"2017-11-13 23:30:00",29008,"FRNU",12.68,40.4,40.8,41.13,40.34,36.42,36.42,35.57,0.31,15.84,16.05,15.65,5.821,6.168,290,9.45,7.672,0,7.685,0.007044697,0.009238643,2.5E-007
"2017-11-13 23:35:00",29009,"FRNU",12.68,40.03,40.03,40.34,39.85,37.09,37.13,36.38,0.311,15.78,15.97,15.59,5.367,5.564,288.1,11.16,7.891,0,7.684,0.007044697,0.009238643,2.5E-007
"2017-11-13 23:40:00",29010,"FRNU",12.68,38.69,39.13,40.15,38.21,38.58,39.56,37.06,0.307,15.87,16.24,15.45,4.995,5.103,241.6,13.04,6.795,0,7.684,0.007044697,0.009238643,2.5E-007
"2017-11-13 23:45:00",29011,"FRNU",12.68,39.06,38.7,39.12,38.2,38.55,38.95,38.24,0.312,15.65,15.98,15.33,4.991,5.016,246,5.537,7.014,0,7.684,0.00475806,0.006595521,2.5E-007
"2017-11-13 23:50:00",29012,"FRNU",12.68,39.67,39.62,40.15,38.63,36.92,38.95,36.52,0.306,15.77,16.18,15.33,4.966,4.975,245,10.28,7.672,0,7.683,0.00475806,0.006595521,2.5E-007
"2017-11-13 23:55:00",29013,"FRNU",12.68,38.2,41.52,43.14,38.2,36.89,36.99,32.53,0.288,15.49,16.26,14.06,5.49,5.448,253.2,23.92,10.74,0,7.682,0.00475806,0.006595521,2.5E-007
"2017-11-14 00:00:00",29014,"FRNU",12.67,33.94,35.69,38.2,33.76,44.49,44.66,36.92,0.294,14.52,14.84,14.02,5.202,5.272,215.9,11.2,6.357,0,7.683,0.004822053,0.006667679,2.5E-007
"2017-11-14 00:05:00",29015,"FRNU",12.67,36.8,36.36,37.41,33.88,40.81,44.56,39.8,0.302,15.09,15.75,14.56,4.992,5.22,229.4,14.56,6.576,0,7.682,0.004822053,0.006667679,2.5E-007
"2017-11-14 00:10:00",29016,"FRNU",12.67,36.26,37.08,38.02,36.26,41.45,41.45,39.09,0.3,15.15,15.54,14.66,4.218,4.423,240.2,12.18,5.918,0,7.68,0.004822053,0.006667679,2.5E-007
"2017-11-14 00:15:00",29017,"FRNU",12.67,35.83,34.7,36.32,33.46,43.58,46.36,41.45,0.31,15.1,15.85,14.81,3.98,4.084,237.3,4.372,4.822,0,7.68,0.003152051,0.004561761,2.5E-007
"2017-11-14 00:20:00",29018,"FRNU",12.67,42.28,40.27,42.35,35.89,32.87,43.48,32.87,0.301,15.47,16,15.12,3.448,3.749,241.4,23.98,4.822,0,7.678,0.003152051,0.004561761,2.5E-007
"2017-11-14 00:25:00",29019,"FRNU",12.67,35.1,38.56,42.41,34.92,42.77,42.8,32.19,0.296,14.31,15.2,13.89,2.53,2.966,261.7,16.44,1.973,0,7.679,0.003152051,0.004561761,2.5E-007
"2017-11-14 00:30:00",29020,"FRNU",12.66,38.88,36.53,38.94,34.49,37.36,43.14,37.36,0.3,14.89,15.49,14.29,2.33,2.494,278.7,26.15,3.726,0,7.678,0.001453152,0.002649023,2.5E-007
"2017-11-14 00:35:00",29021,"FRNU",12.67,36.08,38.61,39.61,36.08,40.07,40.07,36.14,0.288,14.74,15.43,13.91,2.169,2.044,283.1,44.1,5.042,0,7.677,0.001453152,0.002649023,2.5E-007
"2017-11-14 00:40:00",29022,"FRNU",12.67,35.9,35.98,37.23,34.92,39.66,41.39,38.75,0.283,14.15,14.63,13.71,2.856,2.592,246.3,8.97,4.384,0,7.677,0.001453152,0.002649023,2.5E-007
"2017-11-14 00:45:00",29023,"FRNU",12.67,34.01,34.26,36.2,32.43,42.94,46.39,39.73,0.284,14.24,15.38,13.43,2.735,2.797,239.4,9.11,4.384,0,7.677,4.325186E-005,0.0007283742,2.5E-007
"2017-11-14 00:50:00",29024,"FRNU",12.66,33.77,32.79,34.19,31.76,43.92,46.69,43.01,0.288,13.97,14.82,13.18,3.052,2.891,241.9,15.93,6.795,0,7.676,4.325186E-005,0.0007283742,2.5E-007
"2017-11-14 00:55:00",29025,"FRNU",12.66,36.44,35.46,36.99,33.28,39.43,44.43,38.78,0.288,14.26,14.88,13.58,2.758,2.901,258.6,8.76,4.603,0,7.675,4.325186E-005,0.0007283742,2.5E-007
"2017-11-14 01:00:00",29026,"FRNU",12.65,35.77,35.71,37.11,34.43,40.88,42.54,38.44,0.29,14.13,14.54,13.43,2.699,2.649,240.6,15.19,3.507,0,7.675,0.0004990758,0.00128446,2.5E-007
"2017-11-14 01:05:00",29027,"FRNU",12.66,34.92,36.66,37.42,34.92,40.85,40.85,38.44,0.28,14.3,14.72,13.43,1.876,2.422,228.3,58.94,2.63,0,7.674,0.0004990758,0.00128446,2.5E-007
"2017-11-14 01:10:00",29028,"FRNU",12.66,35.47,34.83,35.47,34.31,41.15,43.01,40.85,0.289,14.14,14.5,13.5,1.839,1.773,229.7,16.34,3.507,0.0001104523,7.674,0.0004990758,0.00128446,2.5E-007
"2017-11-14 01:15:00",29029,"FRNU",12.65,31.15,32.09,35.53,30.42,48.99,49.47,40.88,0.289,13.7,14.44,12.91,2.085,2.049,222.4,10.41,4.603,0.0001872073,7.674,-0.0008937899,-0.0006059156,2.5E-007
"2017-11-14 01:20:00",29030,"FRNU",12.65,30.6,31.28,32.24,30.48,49.84,49.84,47.37,0.288,14.2,14.67,13.86,2.884,2.431,241,5.379,4.384,0.0001872073,7.674,-0.0008937899,-0.0006059156,2.5E-007
"2017-11-14 01:25:00",29031,"FRNU",12.65,33.7,33.13,34.62,30.6,43.96,49.84,42.6,0.288,14.24,14.81,13.44,3.517,3.193,261.1,4.489,5.918,7.675498E-005,7.673,-0.0008937899,-0.0006059156,2.5E-007
"2017-11-14 01:30:00",29032,"FRNU",12.65,37.48,35.57,37.48,33.52,39.02,44.23,39.02,0.296,14.58,15.18,13.9,3.209,3.313,272.8,9.95,3.069,0,7.673,0.0005545322,0.001308445,2.5E-007
"2017-11-14 01:35:00",29033,"FRNU",12.65,38.76,38.27,38.76,37.42,37.53,39.02,37.26,0.3,14.75,15.09,14.52,2.73,2.986,256.5,8.92,3.069,0,7.673,0.0005545322,0.001308445,2.5E-007
"2017-11-14 01:40:00",29034,"FRNU",12.65,33.1,35.99,39.06,31.94,46.53,47.2,36.52,0.297,14.19,15.14,12.99,2.101,2.475,265.2,9.62,3.069,0,7.675,0.0005545322,0.001308445,2.5E-007
"2017-11-14 01:45:00",29035,"FRNU",12.64,37.05,34.93,37.11,33.03,40.24,46.56,40.24,0.301,14.8,15.47,13.26,2.559,2.334,264.6,11.84,4.165,0,7.674,0.0002804856,0.00104787,2.5E-007
"2017-11-14 01:50:00",29036,"FRNU",12.64,35.35,37.96,39.85,34.92,41.49,41.52,35.77,0.29,14.62,15.33,13.08,3.035,2.793,277.4,14.45,4.384,0,7.675,0.0002804856,0.00104787,2.5E-007
"2017-11-14 01:55:00",29037,"FRNU",12.64,33.28,35.17,36.57,32.79,46.29,46.36,39.76,0.298,14.37,14.97,13.34,3.45,3.229,281.7,12.5,4.603,0,7.674,0.0002804856,0.00104787,2.5E-007
"2017-11-14 02:00:00",29038,"FRNU",12.64,37.48,33.38,37.54,30.54,40.78,50.45,40.78,0.31,15.15,16.75,13.66,4.092,3.689,278.9,10.89,11.84,0,7.674,0.001274008,0.002299546,2.5E-007
"2017-11-14 02:05:00",29039,"FRNU",12.64,37.54,37.94,38.64,37.42,40.85,40.91,39.43,0.311,15.86,16.28,15.55,5.74,4.991,277.9,8.13,10.74,0,7.676,0.001274008,0.002299546,2.5E-007
"2017-11-14 02:10:00",29040,"FRNU",12.64,35.29,37.86,38.46,35.29,42.57,42.57,39.39,0.297,15.78,16.08,14.8,7.017,6.413,271.7,14.58,9.43,0,7.679,0.001274008,0.002299546,2.5E-007
"2017-11-14 02:15:00",29041,"FRNU",12.64,32.31,33.7,35.35,32,47.65,48.42,42.54,0.295,15.14,16.16,13.73,7.523,7.413,252,8.73,8.33,0,7.681,0.004959379,0.006563579,2.5E-007
"2017-11-14 02:20:00",29042,"FRNU",12.64,31.76,32.49,33.22,31.7,50.05,50.05,47.54,0.303,15.28,15.55,14.6,6.527,7.091,262.1,9.2,7.891,0,7.681,0.004959379,0.006563579,2.5E-007
"2017-11-14 02:25:00",29043,"FRNU",12.63,37.18,34.91,37.3,31.7,39.94,50.08,39.9,0.3,15.35,15.77,14.96,5.111,5.844,284.3,8.94,5.042,0,7.681,0.004959379,0.006563579,2.5E-007
"2017-11-14 02:30:00",29044,"FRNU",12.63,29.64,33.1,37.55,29.64,51.6,51.6,39.3,0.286,14.06,15.25,12.91,4.319,4.688,254.7,14.11,7.891,0,7.681,0.003753356,0.005045785,2.5E-007
"2017-11-14 02:35:00",29045,"FRNU",12.63,31.22,30.48,31.46,29.15,49.88,53.16,49.2,0.295,14.56,15.48,13.89,3.478,3.797,282,14.71,4.603,0,7.68,0.003753356,0.005045785,2.5E-007
"2017-11-14 02:40:00",29046,"FRNU",12.63,31.04,30.22,32.19,28.84,52.62,54.92,48.12,0.309,14.68,15.75,13.84,3.358,3.328,271.7,9.62,4.822,0,7.68,0.003753356,0.005045785,2.5E-007
"2017-11-14 02:45:00",29047,"FRNU",12.63,30.91,28.95,31.34,27.32,52.62,56.88,50.99,0.308,14.5,15.72,13.39,3.364,3.365,259.6,14.22,6.138,0,7.678,0.0006066472,0.001248344,2.5E-007
"2017-11-14 02:50:00",29048,"FRNU",12.63,31.34,32.8,33.77,30.91,46.57,52.55,45.18,0.277,14.94,15.68,13.23,3.691,3.505,276.9,31.55,5.699,0,7.676,0.0006066472,0.001248344,2.5E-007
"2017-11-14 02:55:00",29049,"FRNU",12.63,34.63,30.68,34.63,28.78,45.15,52.38,45.15,0.306,14.23,15.99,12.74,4.242,4.01,249.7,23.82,7.014,0,7.676,0.0006066472,0.001248344,2.5E-007
"2017-11-14 03:00:00",29050,"FRNU",12.62,35.36,35.71,36.09,34.63,42.78,45.11,42.17,0.299,15.32,15.63,14.95,4.355,4.315,278.4,9.53,7.014,0,7.676,0.001742122,0.002755448,2.5E-007
"2017-11-14 03:05:00",29051,"FRNU",12.62,34.57,33.78,35.36,32.5,43.29,46.97,42.81,0.293,14.74,15.16,14.35,4.651,4.464,263.1,15.56,5.699,0,7.677,0.001742122,0.002755448,2.5E-007
"2017-11-14 03:10:00",29052,"FRNU",12.62,35.42,35.57,36.09,34.57,42.51,43.46,41.87,0.298,15.01,15.22,14.56,5.074,4.838,285.5,12.19,8.33,0,7.679,0.001742122,0.002755448,2.5E-007
"2017-11-14 03:15:00",29053,"FRNU",12.62,37.55,36.12,37.61,35.36,39.77,42.54,39.77,0.303,15.05,15.49,14.66,5.391,5.137,297.8,11.78,8.99,0,7.679,0.003211124,0.004572387,2.5E-007
"2017-11-14 03:20:00",29054,"FRNU",12.62,36.94,37.01,37.79,36.52,40.58,40.72,39.3,0.302,14.99,15.38,14.59,5.208,5.367,292.4,11.2,6.576,0,7.681,0.003211124,0.004572387,2.5E-007
"2017-11-14 03:25:00",29055,"FRNU",12.61,32.8,34.15,37,32.62,48.22,48.63,40.38,0.304,15.05,15.61,14.6,4.706,4.952,259.3,13.28,5.918,0,7.683,0.003211124,0.004572387,2.5E-007
"2017-11-14 03:30:00",29056,"FRNU",12.61,34.27,34.28,35.36,32.74,44.91,48.22,42.98,0.3,15.19,15.58,14.87,4.04,4.408,285.1,14.98,5.042,0,7.683,0.003299173,0.004667709,2.5E-007
"2017-11-14 03:35:00",29057,"FRNU",12.61,35.6,34.63,35.6,34.14,42.07,45.22,42.07,0.297,15.05,15.38,14.69,4.295,4.172,281.3,28.2,7.014,0,7.683,0.003299173,0.004667709,2.5E-007
"2017-11-14 03:40:00",29058,"FRNU",12.61,36.21,36.85,37.49,35.6,41.19,42,39.23,0.298,14.86,15.06,14.56,4.72,4.4,288.8,20.75,9.21,0,7.683,0.003299173,0.004667709,2.5E-007
"2017-11-14 03:45:00",29059,"FRNU",12.61,36.88,35.32,36.94,33.9,40.11,43.56,40.11,0.298,14.61,15.15,13.93,5.138,5.129,277,22.65,9.86,0,7.684,0.003069274,0.004445385,2.5E-007
"2017-11-14 03:50:00",29060,"FRNU",12.61,31.65,35.46,37.8,31.65,47.89,47.89,38.99,0.288,14.5,15.13,13.82,5.57,5.341,249.4,19.67,8.11,0,7.685,0.003069274,0.004445385,2.5E-007
"2017-11-14 03:55:00",29061,"FRNU",12.61,31.77,31.65,33.17,30.07,49.17,51.1,46.09,0.298,14.35,14.99,13.94,5.479,5.545,247.7,8.93,8.33,0,7.685,0.003069274,0.004445385,2.5E-007
"2017-11-14 04:00:00",29062,"FRNU",12.6,31.71,32.34,32.74,31.65,49.24,49.24,47.62,0.297,14.93,15.11,14.78,4.603,4.947,235.6,19.8,6.138,0,7.683,0.003194541,0.004426239,2.5E-007
"2017-11-14 04:05:00",29063,"FRNU",12.6,35.24,32.27,35.24,31.22,43.19,49.75,43.19,0.3,14.9,15.36,14.47,3.662,4.081,258.5,12.3,4.384,0,7.683,0.003194541,0.004426239,2.5E-007
"2017-11-14 04:10:00",29064,"FRNU",12.6,36.33,34.25,36.46,32.19,40.48,47.68,40.48,0.294,14.74,15.33,14.2,3.438,3.611,259.2,6.984,6.795,0,7.682,0.003194541,0.004426239,2.5E-007
"2017-11-14 04:15:00",29065,"FRNU",12.6,33.9,35.03,36.46,33.72,43.02,43.29,40.11,0.284,14.03,14.69,13.66,3.48,3.439,288.3,48.01,4.384,0,7.681,0.001650435,0.002688832,2.5E-007
"2017-11-14 04:20:00",29066,"FRNU",12.6,35.36,35.28,36.09,33.9,42.65,43.19,41.33,0.298,14.62,15.13,13.74,3.777,3.526,266.2,17.05,6.576,0.0001223361,7.682,0.001650435,0.002688832,2.5E-007
"2017-11-14 04:25:00",29067,"FRNU",12.6,31.71,34.95,36.82,31.71,49.92,49.92,40.95,0.301,15.09,15.42,14.71,3.682,3.772,245.9,12.9,5.699,0.0001872492,7.682,0.001650435,0.002688832,2.5E-007
"2017-11-14 04:30:00",29068,"FRNU",12.59,34.87,33,34.87,31.53,44.3,50.46,44.3,0.304,15.38,15.72,14.95,4.544,3.962,261.7,5.405,6.576,0.0001872492,7.683,0.001736664,0.002808626,2.5E-007
"2017-11-14 04:35:00",29069,"FRNU",12.59,31.34,32.86,35.12,31.34,49.85,49.85,43.83,0.296,14.88,15.41,14.63,5.029,4.934,245,5.327,6.357,6.491306E-005,7.682,0.001736664,0.002808626,2.5E-007
"2017-11-14 04:40:00",29070,"FRNU",12.58,32.07,30.18,32.07,29.21,49.64,53.87,49.64,0.304,14.67,15.59,13.99,5.807,5.439,253,13.54,7.891,0,7.681,0.001736664,0.002808626,2.5E-007
"2017-11-14 04:45:00",29071,"FRNU",12.58,32.32,34.76,37.37,32.01,46.26,49.58,38.89,0.286,14.57,15.59,13.59,5.681,5.803,250.7,10.15,6.357,0,7.681,0.003108921,0.004288522,2.5E-007
"2017-11-14 04:50:00",29072,"FRNU",12.58,31.89,31.55,32.26,30.98,45.86,49.58,45.82,0.279,13.78,14.76,13.05,4.803,5.263,343.7,59.88,5.261,0,7.68,0.003108921,0.004288522,2.5E-007
"2017-11-14 04:55:00",29073,"FRNU",12.57,33.78,32.88,33.96,31.89,43.76,46.94,43.76,0.287,14.17,14.63,13.42,3.136,3.994,316,37.72,3.069,0,7.68,0.003108921,0.004288522,2.5E-007
"2017-11-14 05:00:00",29074,"FRNU",12.58,32.68,32.14,34.02,31.16,46.91,48.66,43.52,0.294,13.94,14.68,13.04,2.036,2.587,186.6,53.42,3.069,0,7.68,0.001688673,0.002667113,2.5E-007
"2017-11-14 05:05:00",29075,"FRNU",12.57,30.37,33.06,34.33,30.37,48.97,48.97,43.39,0.28,14.15,14.71,13.37,1.844,1.862,232.2,35.11,3.946,0,7.681,0.001688673,0.002667113,2.5E-007
"2017-11-14 05:10:00",29076,"FRNU",12.57,30.68,29.88,30.74,29.09,51.17,52.72,48.97,0.296,14.19,14.86,13.33,2.566,2.162,220.4,43.67,5.261,0,7.68,0.001688673,0.002667113,2.5E-007
"2017-11-14 05:15:00",29077,"FRNU",12.57,31.59,31.56,32.32,30.74,48.8,51.1,47.79,0.293,14.57,15.13,14.21,3.813,3.236,254.5,7.667,6.795,0,7.68,-0.0005709105,-0.0002287486,2.5E-007
"2017-11-14 05:20:00",29078,"FRNU",12.56,32.01,34.3,35.79,31.59,45.45,48.8,40.99,0.278,14.32,15.09,13.3,4.511,4.164,256.7,12.91,6.357,0,7.679,-0.0005709105,-0.0002287486,2.5E-007
"2017-11-14 05:25:00",29079,"FRNU",12.56,30.68,31.96,33.48,30.62,49.24,49.72,45.52,0.285,14.31,15.29,13.27,4.816,4.707,241.6,5.403,6.138,0,7.68,-0.0005709105,-0.0002287486,2.5E-007
"2017-11-14 05:30:00",29080,"FRNU",12.56,29.89,29.07,30.74,28.18,52.35,54.99,49.38,0.293,14.23,14.67,13.64,3.796,4.363,273.4,34.72,6.138,0,7.679,0.002066156,0.003082486,2.5E-007
"2017-11-14 05:35:00",29081,"FRNU",12.56,33.66,31.56,33.66,29.89,45.01,52.35,45.01,0.294,14.25,14.76,13.81,2.842,3.353,53.58,88.4,2.85,0,7.678,0.002066156,0.003082486,2.5E-007
"2017-11-14 05:40:00",29082,"FRNU",12.55,32.69,33.8,34.51,32.63,44.37,45.01,42.58,0.279,13.96,14.68,13.28,2.456,2.522,250.4,30.04,5.699,0,7.679,0.002066156,0.003082486,2.5E-007
"2017-11-14 05:45:00",29083,"FRNU",12.55,33.79,31.92,33.79,30.74,43.5,47.79,43.5,0.285,13.49,14.15,13.01,3.107,2.691,249.2,9.07,5.48,0,7.68,0.0002848235,0.0009366439,2.5E-007
"2017-11-14 05:50:00",29084,"FRNU",12.55,29.53,32.62,34.03,29.53,49.85,49.85,41.36,0.275,12.97,13.92,11.31,3.546,3.438,275,97.3,5.042,0,7.681,0.0002848235,0.0009366439,2.5E-007
"2017-11-14 05:55:00",29085,"FRNU",12.55,31.47,29.23,31.47,27.88,49.79,53.57,49.79,0.298,13.84,15.23,12.98,2.859,3.333,194.9,74.23,3.726,0,7.68,0.0002848235,0.0009366439,2.5E-007
"2017-11-14 06:00:00",29086,"FRNU",12.55,32.39,33.28,34.82,31.53,43.5,49.79,41.4,0.27,13.95,14.95,12.55,2.477,2.601,206.3,53.68,4.603,0,7.679,0.0006361781,0.001369489,2.5E-007
"2017-11-14 06:05:00",29087,"FRNU",12.54,31.72,32.43,32.94,31.47,48.84,48.84,43.63,0.295,14.14,15.17,12.76,2.447,2.358,313.4,40.86,4.822,0,7.68,0.0006361781,0.001369489,2.5E-007
"2017-11-14 06:10:00",29088,"FRNU",12.54,34.4,32.6,34.52,31.29,45.05,49.62,45.05,0.303,15.17,15.85,14.26,3.004,2.683,254.2,17.39,4.822,0,7.68,0.0006361781,0.001369489,2.5E-007
"2017-11-14 06:15:00",29089,"FRNU",12.54,31.48,32.49,34.52,31.11,47.89,49.11,44.31,0.286,14.4,15.34,13.82,2.862,3.026,247.8,36.01,5.918,0,7.681,-6.562605E-005,0.0004707984,2.5E-007
"2017-11-14 06:20:00",29090,"FRNU",12.53,33.49,31.59,33.55,30.26,45.46,50.97,45.46,0.295,14.56,15.17,13.88,2.46,2.63,286.2,26.26,7.014,0,7.68,-6.562605E-005,0.0004707984,2.5E-007
"2017-11-14 06:25:00",29091,"FRNU",12.53,29.35,31.49,33.36,29.35,51.55,51.55,45.19,0.283,14.1,14.75,13.07,2.529,2.615,231.2,9.98,7.672,0,7.679,-6.562605E-005,0.0004707984,2.5E-007
"2017-11-14 06:30:00",29092,"FRNU",12.53,30.08,28.95,30.08,27.64,52.36,55.34,51.48,0.296,14.16,14.73,13.6,3.136,2.787,240.8,8.21,5.48,0,7.679,-0.0002609144,0.0001679343,2.5E-007
"2017-11-14 06:35:00",29093,"FRNU",12.52,29.35,29.01,30.26,27.76,52.77,55.94,51.78,0.289,14.28,14.79,13.85,3.449,3.396,256.5,27.97,3.946,0,7.678,-0.0002609144,0.0001679343,2.5E-007
"2017-11-14 06:40:00",29094,"FRNU",12.52,32.33,31.29,32.33,29.28,46.81,52.8,46.81,0.29,14.22,14.93,13.77,3.408,3.411,287.7,45.25,5.48,0,7.679,-0.0002609144,0.0001679343,2.5E-007
"2017-11-14 06:45:00",29095,"FRNU",12.52,36.35,33.99,36.35,32.39,40.76,46.71,40.76,0.296,14.47,15.06,13.97,3.562,3.508,223.4,57.3,7.672,0.01070813,7.679,0.0008863772,0.001658218,2.5E-007
"2017-11-14 06:50:00",29096,"FRNU",12.51,34.58,33.58,36.83,31.96,44.28,47.59,40.08,0.3,14.41,15.12,13.58,3.559,3.587,271.3,35.66,5.918,0.06103275,7.679,0.0008863772,0.001658218,2.5E-007
"2017-11-14 06:55:00",29097,"FRNU",12.5,29.59,31.45,34.58,29.41,51.31,51.31,43.84,0.284,13.58,15.03,11.75,3.271,3.305,282.5,85.9,4.822,0.1738276,7.68,0.0008863772,0.001658218,2.5E-007
"2017-11-14 07:00:00",29098,"FRNU",12.5,31.72,30.49,31.84,29.59,48.91,51.78,48.91,0.295,14.5,14.85,13.84,2.216,2.702,236,42.75,5.699,0.6679439,7.681,0.0007093807,0.001454542,0.0007244805
"2017-11-14 07:05:00",29099,"FRNU",12.5,30.93,33.31,35.13,30.93,49.52,49.52,43.13,0.29,14.66,15.18,13.95,2.403,2.256,260.7,10.45,5.042,1.518882,7.681,0.0007093807,0.001454542,0.0007244805
"2017-11-14 07:10:00",29100,"FRNU",12.49,29.35,32.03,34.16,29.16,52.97,52.97,44.58,0.29,14.62,15.54,14,3.531,2.882,237.1,12.52,7.453,2.320579,7.682,0.0007093807,0.001454542,0.0007244805
"2017-11-14 07:15:00",29101,"FRNU",12.49,32.21,30.03,32.21,28.98,48.84,53.27,48.84,0.301,14.67,15.55,14.09,5.008,4.355,242.4,10.57,7.234,3.275064,7.682,0.0006800272,0.001403247,0.005921505
"2017-11-14 07:20:00",29102,"FRNU",12.49,32.15,33.12,34.28,32.09,48.23,48.77,45.32,0.296,15.14,15.56,14.7,5.507,5.18,245.7,11.43,6.138,5.35361,7.682,0.0006800272,0.001403247,0.005921505
"2017-11-14 07:25:00",29103,"FRNU",12.49,32.69,31.87,32.69,30.75,47.89,51.55,47.89,0.301,15,15.46,14.56,5.524,5.669,255.3,15.56,7.014,9.019372,7.682,0.0006800272,0.001403247,0.005921505
"2017-11-14 07:30:00",29104,"FRNU",12.5,33.42,33.39,33.85,32.69,45.63,47.89,44.48,0.295,14.72,15.23,14.1,4.298,4.994,322.7,29.92,4.603,13.70347,7.683,0.002990538,0.01029788,0.01615077
"2017-11-14 07:35:00",29105,"FRNU",12.51,33.49,33.26,33.61,32.75,45.87,46.98,45.53,0.297,14.89,15.19,14.56,3.263,3.753,263.7,73.6,5.699,19.32883,7.683,0.002990538,0.01029788,0.01615077
"2017-11-14 07:40:00",29106,"FRNU",12.52,33.36,33.05,33.55,32.57,46.81,47.93,45.76,0.302,14.98,15.39,14.63,2.041,2.527,216.6,74.35,3.726,25.68831,7.684,0.002990538,0.01029788,0.01615077
"2017-11-14 07:45:00",29107,"FRNU",12.52,35.19,33.63,35.19,32.02,43.43,49.15,43.43,0.301,15.25,15.56,14.99,2.8,2.266,215.6,10.86,5.48,32.01643,7.684,0.001275059,0.005764377,0.03761851
"2017-11-14 07:50:00",29108,"FRNU",12.53,33,33.65,35.56,32.09,47.62,49.59,42.99,0.303,15.32,15.79,14.88,3.38,3.254,259.5,63.6,5.261,35.94919,7.685,0.001275059,0.005764377,0.03761851
"2017-11-14 07:55:00",29109,"FRNU",12.54,34.03,33.89,34.46,33.06,46,47.59,45.76,0.305,15.52,15.72,15.24,4.132,3.743,263.2,8.69,5.918,37.52486,7.686,0.001275059,0.005764377,0.03761851
"2017-11-14 08:00:00",29110,"FRNU",12.56,36.71,36.17,38.05,34.03,41.23,46,39.68,0.304,15.56,16.05,15.07,4.018,4.049,245.2,10.97,5.918,39.21247,7.686,0.008745299,0.01509709,0.07193067
"2017-11-14 08:05:00",29111,"FRNU",12.61,34.46,34.74,37.08,33.79,45.56,46.88,41.13,0.307,15.63,15.92,15.38,4.145,4.013,297.2,34.5,5.261,43.48083,7.688,0.008745299,0.01509709,0.07193067
"2017-11-14 08:10:00",29112,"FRNU",12.69,35.25,35.92,36.83,34.4,45.49,45.49,41.27,0.317,15.84,16.61,15.34,3.591,3.995,319.4,93.2,4.822,51.64148,7.688,0.008745299,0.01509709,0.07193067
"2017-11-14 08:15:00",29113,"FRNU",12.84,35.56,35.01,35.56,34.46,46,48.57,45.46,0.324,16.65,17.32,16.22,2.848,3.302,135.4,11.27,3.726,66.22413,7.689,0.01095827,0.01765228,0.1106428
"2017-11-14 08:20:00",29114,"FRNU",12.98,35.98,35.67,35.98,35.43,47.56,48.3,45.83,0.341,17.29,18.29,16.68,2.135,2.437,234.4,32.3,2.63,84.86478,7.69,0.01095827,0.01765228,0.1106428
"2017-11-14 08:25:00",29115,"FRNU",13.04,35.86,36.28,36.65,35.86,51.11,51.14,47.32,0.364,18.79,19.74,17.9,1.903,1.907,224.1,32.59,3.069,100.5526,7.691,0.01095827,0.01765228,0.1106428
"2017-11-14 08:30:00",29116,"FRNU",13.13,37.2,36.53,37.2,35.8,46.47,51.14,46.27,0.349,18.51,19.65,18.05,1.96,2.004,187.6,30.09,3.726,103.1734,7.692,0.01070599,0.0149273,0.1501588
"2017-11-14 08:35:00",29117,"FRNU",13.26,37.93,37.41,37.99,37.08,43.97,46.47,43.7,0.34,17.86,18.59,17.21,2.463,2.198,250.9,30.87,4.384,101.407,7.693,0.01070599,0.0149273,0.1501588
"2017-11-14 08:40:00",29118,"FRNU",13.48,39.63,38.88,39.63,37.93,42.72,43.94,41.57,0.353,17.97,18.83,17.5,2.664,2.556,207.9,9.83,3.946,107.9523,7.695,0.01070599,0.0149273,0.1501588
"2017-11-14 08:45:00",29119,"FRNU",13.69,40.3,39.66,40.36,39.33,38.36,43.02,38.36,0.325,18.13,19.05,16.88,2.863,2.548,286.4,42.41,5.918,126.9492,7.696,0.01585369,0.02148829,0.1899153
"2017-11-14 08:50:00",29120,"FRNU",14.81,44.44,42.32,44.5,40.3,32.2,38.32,32.2,0.32,16.69,17.19,16.1,2.631,2.846,197.5,39.7,5.042,163.9639,7.698,0.01585369,0.02148829,0.1899153
"2017-11-14 08:55:00",29121,"FRNU",14.75,48.15,46.53,48.15,44.44,28.82,32.13,28.61,0.33,17.01,17.73,16.04,1.869,2.306,159.5,38.85,1.315,215.7688,7.7,0.01585369,0.02148829,0.1899153
"2017-11-14 09:00:00",29122,"FRNU",14.66,46.38,46.9,48.27,46.2,30.57,32.54,28.75,0.328,17.82,18.53,16.97,1.691,1.929,64.33,17.24,3.507,261.5811,7.704,0.02987314,0.03791343,0.2289381
"2017-11-14 09:05:00",29123,"FRNU",14.6,45.89,45.95,46.38,45.65,31.25,32.16,30.3,0.329,17.15,18.09,16.41,1.447,1.487,22.13,17.22,3.288,280.5861,7.706,0.02987314,0.03791343,0.2289381
"2017-11-14 09:10:00",29124,"FRNU",14.5,46.13,45.98,46.26,45.71,31.75,33.34,31.35,0.337,18.1,18.71,17.18,2.101,1.788,68.48,21.48,3.946,280.7802,7.708,0.02987314,0.03791343,0.2289381
"2017-11-14 09:15:00",29125,"FRNU",14.5,47.16,46.67,47.22,46.19,31.35,32.77,30.54,0.346,18.17,19.05,17.18,1.801,1.963,24.96,41.81,2.63,279.5966,7.709,0.03056079,0.03726059,0.2660527
"2017-11-14 09:20:00",29126,"FRNU",14.46,47.89,47.78,48.13,47.16,29.76,31.38,29.11,0.337,18.08,18.98,17.21,1.898,1.773,88,16.88,4.384,302.1213,7.711,0.03056079,0.03726059,0.2660527
"2017-11-14 09:25:00",29127,"FRNU",14.45,48.62,48.19,48.8,47.77,29.72,31.41,28.54,0.346,18.01,19.21,17.11,1.599,1.785,84.9,21.45,3.946,316.4528,7.712,0.03056079,0.03726059,0.2660527
"2017-11-14 09:30:00",29128,"FRNU",14.45,47.34,47.7,48.74,47.16,31.95,32.53,29.62,0.355,18.59,19.36,17.81,2.651,1.983,97.4,8.57,7.014,314.419,7.712,0.03553418,0.04306419,0.3013262
"2017-11-14 09:35:00",29129,"FRNU",14.43,46.91,47.27,47.52,46.91,31.04,32.32,30.26,0.339,18.35,19.16,17.59,3.456,3.181,108.3,15.88,6.576,301.3914,7.712,0.03553418,0.04306419,0.3013262
"2017-11-14 09:40:00",29130,"FRNU",14.41,48.13,47.1,48.13,46.73,31.31,31.85,30.57,0.358,18.19,19.16,17.64,4.204,3.871,106.3,16.97,5.699,302.2584,7.712,0.03553418,0.04306419,0.3013262
"2017-11-14 09:45:00",29131,"FRNU",14.39,48.61,48.2,48.67,47.82,31.37,31.85,30.13,0.365,18.92,19.85,18.23,3.471,3.982,111.6,21.94,4.384,337.5092,7.712,0.0452322,0.05763042,0.334448
"2017-11-14 09:50:00",29132,"FRNU",14.36,48.24,48.26,48.73,47.99,30.87,31.47,30.26,0.355,18.86,19.63,18.46,2.91,3.162,47.22,14.55,4.822,368.806,7.713,0.0452322,0.05763042,0.334448
"2017-11-14 09:55:00",29133,"FRNU",14.35,49.09,48.74,49.09,48.18,29.01,30.83,29.01,0.344,18.43,18.9,18.03,2.438,2.58,64.89,24.82,4.165,407.9786,7.713,0.0452322,0.05763042,0.334448
"2017-11-14 10:00:00",29134,"FRNU",14.35,51.64,49.89,51.64,48.97,26.88,29.45,26.77,0.351,18.38,18.86,17.84,1.983,2.247,71.91,55.94,3.507,431.6183,7.713,0.05534732,0.06642444,0.3651982
"2017-11-14 10:05:00",29135,"FRNU",14.34,49.82,50.36,51.89,49.45,28.6,29.17,26.34,0.349,18.32,18.98,17.48,1.951,1.964,61.98,25.1,4.822,446.6356,7.714,0.05534732,0.06642444,0.3651982
"2017-11-14 10:10:00",29136,"FRNU",14.33,49.82,49.83,50.18,49.51,28.67,29.31,27.59,0.349,18.33,18.96,17.66,2.288,2.033,38.67,45.38,6.138,435.6906,7.715,0.05534732,0.06642444,0.3651982
"2017-11-14 10:15:00",29137,"FRNU",14.35,49.33,49.27,49.82,48.97,29.01,30.09,28.06,0.347,18.46,19.07,17.66,3.029,2.632,71.1,19.21,5.699,391.1787,7.714,0.04783338,0.0574736,0.3934158
"2017-11-14 10:20:00",29138,"FRNU",14.33,49.81,49.66,50.3,49.27,28.33,29.75,27.96,0.345,18.4,19.54,17.73,3.27,3.093,81.9,25.83,5.042,367.9821,7.714,0.04783338,0.0574736,0.3934158
"2017-11-14 10:25:00",29139,"FRNU",14.32,50.04,49.83,50.11,49.56,28.66,29.17,27.99,0.352,18.49,18.99,18.02,3.229,3.277,87.2,33.41,5.699,351.4719,7.713,0.04783338,0.0574736,0.3934158
"2017-11-14 10:30:00",29140,"FRNU",14.32,49.12,49.93,50.28,49.12,27.54,28.76,27.24,0.327,17.98,18.88,17.01,3.295,3.162,128.8,16.85,5.48,363.7085,7.713,0.05121496,0.06358001,0.4187478
"2017-11-14 10:35:00",29141,"FRNU",14.32,50.52,49.51,50.58,48.82,27.34,29.27,27,0.342,17.82,18.82,16.8,2.879,3.275,125,20.58,5.48,345.2058,7.712,0.05121496,0.06358001,0.4187478
"2017-11-14 10:40:00",29142,"FRNU",14.33,49.79,49.92,50.58,49.61,28.05,29.27,27.1,0.341,18.23,19.14,17.72,2.965,2.983,94.2,15.01,5.48,333.8224,7.711,0.05121496,0.06358001,0.4187478
"2017-11-14 10:45:00",29143,"FRNU",14.19,49.54,49.71,49.91,49.48,28.73,28.76,27.34,0.347,17.99,18.7,17.34,2.43,2.773,57.17,47.23,5.699,294.8721,7.711,0.04372193,0.05521271,0.4411913
"2017-11-14 10:50:00",29144,"FRNU",14.13,49.6,49.63,49.91,49.36,28.73,29.84,27.54,0.347,18.17,19.22,17.54,2.558,2.43,137.1,55.09,5.918,255.2009,7.71,0.04372193,0.05521271,0.4411913
"2017-11-14 10:55:00",29145,"FRNU",14.45,49.3,49.6,49.79,49.3,28.32,29.44,27.98,0.339,18.24,19.09,17.79,2.208,2.362,46.47,29.53,3.507,205.8147,7.708,0.04372193,0.05521271,0.4411913
"2017-11-14 11:00:00",29146,"FRNU",14.44,49.24,49.51,49.79,49.18,29.37,29.47,28.25,0.35,18.51,19.11,17.79,2.541,2.252,122.3,38.5,5.261,192.7061,7.707,0.03405797,0.04314051,0.4601969
"2017-11-14 11:05:00",29147,"FRNU",14.4,50.64,49.78,50.7,49.18,27.95,29.84,27.95,0.351,18.63,19.29,18.01,2.56,2.422,127.6,9.31,5.261,215.5198,7.708,0.03405797,0.04314051,0.4601969
"2017-11-14 11:10:00",29148,"FRNU",14.36,50.82,50.97,51.55,50.52,27.85,28.25,26.83,0.352,18.55,19.42,18.02,2.905,2.715,106.7,19.45,5.699,303.1093,7.707,0.03405797,0.04314051,0.4601969
"2017-11-14 11:15:00",29149,"FRNU",14.35,50.76,50.77,51.49,50.33,27.37,28.62,26.56,0.346,18.43,19.57,17.67,3.452,3.274,95.8,15.19,7.234,375.9539,7.707,0.05797876,0.06997811,0.4759884
"2017-11-14 11:20:00",29150,"FRNU",14.34,51.25,51.05,51.37,50.76,27.58,28.39,26.8,0.354,18.71,19.59,17.82,3.682,3.615,101.3,25.6,5.261,413.8481,7.707,0.05797876,0.06997811,0.4759884
"2017-11-14 11:25:00",29151,"FRNU",14.33,51.37,51.75,52.34,51.18,28.12,28.66,26.49,0.363,19.2,19.91,18.68,4.011,3.794,92.4,14.12,6.795,403.5117,7.708,0.05797876,0.06997811,0.4759884
"2017-11-14 11:30:00",29152,"FRNU",14.31,51.79,51.58,51.91,51.18,27.44,28.69,27.17,0.36,19.55,20.08,18.93,4.384,4.225,119.6,15.82,9.21,427.8471,7.709,0.06480274,0.08016204,0.4882105
"2017-11-14 11:35:00",29153,"FRNU",14.3,52.21,51.87,52.4,51.49,27.3,28.66,27.3,0.364,19.81,20.33,19.13,5.102,4.747,97.5,16.46,7.891,474.8437,7.708,0.06480274,0.08016204,0.4882105
"2017-11-14 11:40:00",29154,"FRNU",14.3,52.15,51.97,52.34,51.67,27.88,28.05,26.63,0.371,19.44,20.09,18.78,5.357,5.326,97.4,16.42,8.11,506.2334,7.709,0.06480274,0.08016204,0.4882105
"2017-11-14 11:45:00",29155,"FRNU",14.29,52.46,52.22,52.7,51.97,26.66,27.91,26.43,0.358,19.3,20.19,18.71,5.22,5.245,108.8,12.72,7.453,506.7599,7.708,0.07289194,0.09184182,0.4971742
"2017-11-14 11:50:00",29156,"FRNU",14.29,51.91,52.22,52.7,51.72,27.03,27.74,26.19,0.356,19.26,19.93,18.6,5.442,5.325,81,13.88,9.64,501.9833,7.707,0.07289194,0.09184182,0.4971742
"2017-11-14 11:55:00",29157,"FRNU",14.28,52.57,52.84,53.91,51.85,26.22,27.44,25.41,0.354,19.39,20.17,18.7,5.457,5.33,81.8,14.67,11.4,513.9895,7.708,0.07289194,0.09184182,0.4971742
"2017-11-14 12:00:00",29158,"FRNU",14.27,53.06,52.8,53.24,52.39,25.54,27.37,25.51,0.351,19.17,19.92,18.61,5.474,5.553,108.8,16.69,9.64,514.0632,7.708,0.0763113,0.09650619,0.5030551
"2017-11-14 12:05:00",29159,"FRNU",14.27,53.05,53.16,53.79,52.63,26.73,26.96,25.24,0.367,19.23,20.26,18.52,5.204,5.326,95.7,13.89,7.891,502.0371,7.707,0.0763113,0.09650619,0.5030551
"2017-11-14 12:10:00",29160,"FRNU",14.28,53.29,53.44,53.84,52.93,26.02,26.86,25.61,0.361,19.57,20.27,19.02,4.899,5.107,97.9,14.53,7.234,433.1571,7.707,0.0763113,0.09650619,0.5030551
"2017-11-14 12:15:00",29161,"FRNU",14.28,53.41,53.25,53.66,52.87,26.73,27.06,25.44,0.372,19.43,20.3,18.58,5.645,5.17,84,10.27,10.74,391.416,7.706,0.06527942,0.08461174,0.5052298
"2017-11-14 12:20:00",29162,"FRNU",14.27,53.54,53.55,54.14,53.05,25.34,26.66,24.36,0.354,18.84,20,17.9,5.754,5.814,85.2,19.33,9.86,416.7928,7.706,0.06527942,0.08461174,0.5052298
"2017-11-14 12:25:00",29163,"FRNU",14.27,55.12,54.46,55.12,53.48,24.19,25.92,23.52,0.358,19.01,20.03,18.35,5.444,5.678,112.2,19.59,6.138,485.2233,7.706,0.06527942,0.08461174,0.5052298
"2017-11-14 12:30:00",29164,"FRNU",14.28,55.72,55.13,55.72,54.75,23.62,24.8,23.35,0.358,19,19.74,18.17,4.487,4.892,83.2,19.03,7.453,542.1895,7.707,0.08187086,0.1035011,0.5042694
"2017-11-14 12:35:00",29165,"FRNU",14.28,56.15,55.77,56.21,55.35,23.51,24.39,23.18,0.362,19.15,19.69,18.59,4.553,4.414,88.6,9.66,7.453,540.4645,7.707,0.08187086,0.1035011,0.5042694
"2017-11-14 12:40:00",29166,"FRNU",14.28,55.84,55.86,56.08,55.6,23.48,24.02,22.84,0.357,18.97,19.58,18.47,4.853,4.678,113.1,16.03,7.453,534.228,7.707,0.08187086,0.1035011,0.5042694
"2017-11-14 12:45:00",29167,"FRNU",14.28,56.57,56.62,57.18,55.84,22.36,24.05,21.93,0.349,18.92,20.27,18.16,4.305,4.749,80.9,17.94,6.795,527.4099,7.707,0.08016678,0.1002448,0.4995102
"2017-11-14 12:50:00",29168,"FRNU",14.15,58.27,57.19,58.33,56.57,19.8,22.64,19.8,0.329,18.69,19.49,17.16,3.406,3.702,54.57,62.94,11.18,520.2686,7.707,0.08016678,0.1002448,0.4995102
"2017-11-14 12:55:00",29169,"FRNU",14.29,59.97,59.61,60.46,58.15,18.14,19.83,17.87,0.32,17,17.71,16.34,4.754,4.004,310.6,15.18,14.91,486.8415,7.707,0.08016678,0.1002448,0.4995102
"2017-11-14 13:00:00",29170,"FRNU",14.29,59.61,59.79,60.09,59.36,18.31,18.65,18.11,0.319,16.6,17.08,16.28,7.535,6.024,308.3,15.03,18.19,486.2577,7.707,0.07790592,0.0991744,0.4922489
"2017-11-14 13:05:00",29171,"FRNU",14.28,60.46,59.72,60.46,59.24,17.97,18.68,17.94,0.323,16.59,17.38,16.1,9.93,8.87,314,12.78,15.56,475.5306,7.707,0.07790592,0.0991744,0.4922489
"2017-11-14 13:10:00",29172,"FRNU",14.28,60.22,60.26,60.89,59.73,17.64,18.41,17.5,0.314,16.7,17.16,16.06,10.8,10.46,321.7,18.42,17.1,506.7031,7.706,0.07790592,0.0991744,0.4922489
"2017-11-14 13:15:00",29173,"FRNU",14.27,59.97,59.93,60.34,59.49,18.24,18.72,17.64,0.322,16.47,17.13,16.03,10.5,10.58,306.5,13.3,18.41,505.1033,7.706,0.09739959,0.1352097,0.4811246
"2017-11-14 13:20:00",29174,"FRNU",14.27,60.46,60.46,60.95,59.97,17.87,18.41,17.43,0.321,16.61,17.11,16.15,10.51,10.5,315.5,18.98,16.88,514.3468,7.706,0.09739959,0.1352097,0.4811246
"2017-11-14 13:25:00",29175,"FRNU",14.27,60.34,60.79,61.37,60.03,17.84,18.24,17.33,0.319,16.78,17.63,16.03,10.86,10.58,331.4,13.05,18.63,509.5937,7.705,0.09739959,0.1352097,0.4811246
"2017-11-14 13:30:00",29176,"FRNU",14.26,61.92,60.69,61.92,59.97,17.26,18.01,17.26,0.326,16.61,17.32,15.89,10.96,11.1,315,12.04,17.54,504.6936,7.705,0.09843788,0.1386417,0.4660951
"2017-11-14 13:35:00",29177,"FRNU",14.26,61.43,60.99,61.92,60.46,17.5,18.11,16.96,0.325,16.7,17.31,16.32,11.17,11.17,325.9,15.18,16.88,500.4081,7.704,0.09843788,0.1386417,0.4660951
"2017-11-14 13:40:00",29178,"FRNU",14.26,60.82,60.9,61.49,60.16,17.47,18.04,17.03,0.318,16.53,17.04,15.98,10.87,11.15,319.9,13.39,16.22,496.0441,7.704,0.09843788,0.1386417,0.4660951
"2017-11-14 13:45:00",29179,"FRNU",14.25,60.52,60.26,60.89,59.67,17.84,18.24,17.4,0.321,16.34,16.98,15.86,10.5,10.71,314.5,12.72,14.25,490.1891,7.703,0.09715058,0.1380693,0.4479158
"2017-11-14 13:50:00",29180,"FRNU",14.24,60.46,60.19,61.07,59.36,18.18,18.45,17.3,0.326,16.41,17.12,15.78,10.01,10.27,310.4,21.83,16.88,483.0231,7.701,0.09715058,0.1380693,0.4479158
"2017-11-14 13:55:00",29181,"FRNU",14.24,59.67,60.25,60.82,59.49,18.31,18.48,17.4,0.32,16.55,17.24,16.07,9.99,10,305.5,28.83,15.78,472.8564,7.702,0.09715058,0.1380693,0.4479158
"2017-11-14 14:00:00",29182,"FRNU",14.24,59.36,59.47,59.73,59.12,18.28,18.55,18.07,0.316,16.34,16.72,15.99,9.83,9.84,306.4,18.61,15.56,428.6747,7.701,0.08603017,0.1233961,0.4265288
"2017-11-14 14:05:00",29183,"FRNU",14.24,60.03,59.76,60.16,59.24,18.01,18.61,17.91,0.318,16.49,16.77,16.18,10.09,9.82,320.3,11.78,17.76,406.0329,7.7,0.08603017,0.1233961,0.4265288
"2017-11-14 14:10:00",29184,"FRNU",14.24,59.97,60.04,60.28,59.79,18.28,18.34,17.84,0.322,16.46,16.8,16.23,9.6,9.96,328,14.66,14.47,399.7491,7.699,0.08603017,0.1233961,0.4265288
"2017-11-14 14:15:00",29185,"FRNU",14.24,60.46,60.13,60.46,59.79,18.58,18.72,17.77,0.334,16.84,17.54,16.12,9.18,9.32,340.1,16.94,14.03,429.5702,7.698,0.08623249,0.1227408,0.4019723
"2017-11-14 14:20:00",29186,"FRNU",14.24,60.58,60.68,61.37,59.97,18.18,18.65,17.36,0.328,16.86,17.68,16.15,8.53,8.91,302.3,17.67,12.93,435.5449,7.697,0.08623249,0.1227408,0.4019723
"2017-11-14 14:25:00",29187,"FRNU",14.23,59.73,60.01,60.76,59.43,18.65,18.72,17.77,0.326,16.76,17.14,16.24,8.59,8.47,315.8,16.45,16,427.0941,7.697,0.08623249,0.1227408,0.4019723
"2017-11-14 14:30:00",29188,"FRNU",14.23,60.09,59.84,60.46,59.49,18.18,18.78,18.04,0.322,16.91,17.53,16.48,9.28,8.95,323.7,13.96,19.51,415.9714,7.698,0.07997495,0.1139199,0.3744887
"2017-11-14 14:35:00",29189,"FRNU",14.23,59.24,59.69,60.09,59.24,18.51,18.92,18.14,0.318,16.81,17.17,16.41,10.76,9.93,320.8,13.7,19.29,404.8807,7.697,0.07997495,0.1139199,0.3744887
"2017-11-14 14:40:00",29190,"FRNU",14.23,59.61,59.42,60.03,58.94,18.38,18.92,18.14,0.32,16.67,16.98,16.36,11,10.8,309.6,14.87,15.78,394.3488,7.696,0.07997495,0.1139199,0.3744887
"2017-11-14 14:45:00",29191,"FRNU",14.22,59.42,59.36,59.85,58.88,18.38,18.92,18.14,0.318,16.5,17.11,16.1,10.78,11.03,316.1,13.47,14.91,380.6224,7.696,0.07931204,0.1170705,0.3444874
"2017-11-14 14:50:00",29192,"FRNU",14.22,59.6,59.74,60.21,59.36,18.51,18.65,18.04,0.322,16.71,17.15,16.3,8.95,9.93,327.2,16.41,12.06,368.4204,7.694,0.07931204,0.1170705,0.3444874
"2017-11-14 14:55:00",29193,"FRNU",14.22,59.6,59.59,60.03,59.11,18.48,18.65,18.21,0.322,16.58,17.1,16.17,8.27,8.76,323.4,12.98,14.03,357.1947,7.695,0.07931204,0.1170705,0.3444874
"2017-11-14 15:00:00",29194,"FRNU",14.22,59.48,59.63,59.97,59.42,18.28,18.58,17.9,0.317,16.38,16.89,16.1,7.89,7.969,314.2,14.07,12.06,348.634,7.694,0.0704245,0.1037758,0.3119272
"2017-11-14 15:05:00",29195,"FRNU",14.22,59.78,59.58,60.02,59.17,18.04,18.71,17.94,0.316,16.51,17.03,16.16,7.773,7.816,326.6,16.27,10.3,334.7605,7.693,0.0704245,0.1037758,0.3119272
"2017-11-14 15:10:00",29196,"FRNU",14.22,59.6,59.46,59.84,59.23,18.38,18.78,18,0.32,16.45,16.89,16.06,7.606,7.581,307.2,11.95,12.49,320.1609,7.692,0.0704245,0.1037758,0.3119272
"2017-11-14 15:15:00",29197,"FRNU",14.22,59.23,59.23,59.6,58.93,18.51,19.02,18.31,0.318,16.63,17.1,16.23,7.588,7.678,303.5,15.7,13.37,304.2797,7.693,0.06089077,0.09044797,0.2770603
"2017-11-14 15:20:00",29198,"FRNU",14.22,59.35,59.25,59.47,58.87,18.58,18.95,18.48,0.321,16.72,17.14,16.26,7.918,7.843,309.4,12.45,13.15,297.289,7.692,0.06089077,0.09044797,0.2770603
"2017-11-14 15:25:00",29199,"FRNU",14.22,59.47,59.12,59.47,58.86,19.05,19.32,18.58,0.33,16.85,17.35,16.47,7.572,7.761,308.6,14.66,11.18,284.3882,7.692,0.06089077,0.09044797,0.2770603
"2017-11-14 15:30:00",29200,"FRNU",14.22,59.47,59.51,59.72,59.29,18.75,19.05,18.51,0.325,16.99,17.28,16.64,6.97,7.216,308.1,15.71,10.74,278.5162,7.692,0.05620949,0.08508956,0.2401047
"2017-11-14 15:35:00",29201,"FRNU",14.22,58.8,59.08,59.41,58.74,19.32,19.39,18.75,0.327,17.09,17.44,16.73,6.711,6.697,300.2,12.82,11.84,263.7509,7.691,0.05620949,0.08508956,0.2401047
"2017-11-14 15:40:00",29202,"FRNU",14.22,58.74,58.79,58.98,58.56,19.66,19.66,19.15,0.332,17.06,17.38,16.77,7.31,7.062,289.9,13.52,13.59,257.3823,7.691,0.05620949,0.08508956,0.2401047
"2017-11-14 15:45:00",29203,"FRNU",14.22,58.61,58.64,58.86,58.37,19.79,20.13,19.42,0.333,17.28,17.83,16.98,7.565,7.474,274.4,9.49,10.74,245.757,7.69,0.04872108,0.07538385,0.2015796
"2017-11-14 15:50:00",29204,"FRNU",14.23,57.7,58.06,58.68,57.52,19.96,20.4,19.76,0.325,17.22,17.65,16.57,8.41,8.01,274.9,10.31,15.34,226.165,7.689,0.04872108,0.07538385,0.2015796
"2017-11-14 15:55:00",29205,"FRNU",14.23,57.4,57.66,57.89,57.4,20,20.03,19.39,0.322,16.52,16.94,16.18,8.37,8.29,287.5,11.4,13.81,194.2893,7.689,0.04872108,0.07538385,0.2015796
"2017-11-14 16:00:00",29206,"FRNU",14.24,56.79,57.19,57.52,56.79,20.74,20.84,19.89,0.326,16.91,17.33,16.53,8.09,8.21,272.8,11.6,9.21,160.7378,7.689,0.04364634,0.07208436,0.1620858
"2017-11-14 16:05:00",29207,"FRNU",14.26,56.43,56.5,56.98,56.18,21.35,21.65,20.81,0.332,17.46,17.7,17.18,6.632,7.315,259.2,10.66,10.08,135.4586,7.687,0.04364634,0.07208436,0.1620858
"2017-11-14 16:10:00",29208,"FRNU",14.14,56.31,56.23,56.55,55.88,21.38,22.09,21.14,0.331,17.36,17.92,16.93,5.374,6.055,254.6,20.86,7.672,117.5778,7.686,0.04364634,0.07208436,0.1620858
"2017-11-14 16:15:00",29209,"FRNU",14.32,56.49,56.46,56.73,56.18,21.08,21.42,20.57,0.328,16.93,17.26,16.56,4.275,4.821,280.6,28.84,4.822,101.9438,7.685,0.03048152,0.05193976,0.1220499
"2017-11-14 16:20:00",29210,"FRNU",14.31,56.31,56.3,56.55,56.06,21.01,22.23,21.01,0.325,17.48,18.15,16.87,3.198,3.833,225.1,22.42,3.288,101.4834,7.685,0.03048152,0.05193976,0.1220499
"2017-11-14 16:25:00",29211,"FRNU",13.94,56.68,57.05,57.47,56.31,21.35,21.42,20.3,0.335,17.1,17.75,16.69,1.831,2.442,247.4,44.9,1.534,105.9819,7.684,0.03048152,0.05193976,0.1220499
"2017-11-14 16:30:00",29212,"FRNU",13.85,54.61,55.46,56.74,54.49,23.34,23.85,21.35,0.339,17.78,18.56,17.39,1.645,1.614,148.7,18.77,4.165,88.84834,7.684,0.01004509,0.02008249,0.08279728
"2017-11-14 16:35:00",29213,"FRNU",13.77,54.25,54.37,54.97,53.82,22.6,23.38,22.29,0.324,17.29,17.89,16.85,1.992,1.842,170.5,16.31,4.384,58.92122,7.684,0.01004509,0.02008249,0.08279728
"2017-11-14 16:40:00",29214,"FRNU",13.7,54.37,54.19,54.61,53.76,22.94,23.34,22.3,0.331,17.08,17.46,16.65,2.394,2.201,141.4,32.37,3.069,27.7676,7.683,0.01004509,0.02008249,0.08279728
"2017-11-14 16:45:00",29215,"FRNU",13.63,53.04,53.71,54.37,53.04,22.8,23.48,22.63,0.313,17,17.37,16.04,1.779,2.223,144.9,53.04,2.192,21.45015,7.682,0.009692483,0.01751807,0.0465268
"2017-11-14 16:50:00",29216,"FRNU",13.57,53.34,52.87,53.4,52.07,23.24,24.49,22.77,0.323,16.78,17.26,15.91,1.227,1.479,281.9,13.44,3.726,21.33491,7.681,0.009692483,0.01751807,0.0465268
"2017-11-14 16:55:00",29217,"FRNU",13.52,53.53,53.53,54.01,53.16,23.38,23.58,22.36,0.327,16.67,17.26,16.28,1.643,1.464,286.6,17.55,4.165,22.04964,7.68,0.009692483,0.01751807,0.0465268
"2017-11-14 17:00:00",29218,"FRNU",13.45,50.61,52.24,53.71,50.49,25.81,25.88,23.11,0.324,16.93,17.13,16.69,2.817,2.158,268.9,5.481,5.48,21.28239,7.678,-0.004361621,0.001133134,0.02079953
"2017-11-14 17:05:00",29219,"FRNU",13.39,50.3,53.17,54.38,50.3,25.44,25.81,22.09,0.316,16.57,17.23,15.96,4.123,3.429,266.1,3.657,7.234,18.18241,7.677,-0.004361621,0.001133134,0.02079953
"2017-11-14 17:10:00",29220,"FRNU",13.32,48.48,47.82,50.24,46.47,28.45,30.14,25.41,0.33,16.88,17.33,16.15,5.389,4.708,266.3,4.496,8.55,13.73787,7.676,-0.004361621,0.001133134,0.02079953
"2017-11-14 17:15:00",29221,"FRNU",13.25,47.51,47.86,48.54,47.39,29.53,29.59,28.31,0.33,17.18,17.39,16.98,6.19,5.843,271.9,3.13,7.672,9.377354,7.675,0.007180767,0.01033431,0.008366943
"2017-11-14 17:20:00",29222,"FRNU",13.19,48.78,48.16,49.15,47.32,27.16,29.86,27.16,0.319,17.02,17.41,16.43,6.51,6.412,281.7,4.384,7.014,5.682832,7.674,0.007180767,0.01033431,0.008366943
"2017-11-14 17:25:00",29223,"FRNU",13.13,44.89,48.36,50.3,44.83,31.35,31.35,24.93,0.317,16.06,16.43,15.71,5.972,6.266,278.5,6.612,6.576,3.154619,7.673,0.007180767,0.01033431,0.008366943
"2017-11-14 17:30:00",29224,"FRNU",13.08,47.08,46.11,47.08,44.89,29.59,31.49,29.09,0.326,16.34,16.96,15.95,5.553,5.737,272.6,5.235,6.138,1.516654,7.673,0.008814352,0.0119008,0.001726389
"2017-11-14 17:35:00",29225,"FRNU",13.02,48.48,48.63,49.15,47.2,27.16,29.46,26.62,0.315,16.38,17.04,15.78,4.777,5.207,252.8,12.6,5.261,0.7275679,7.672,0.008814352,0.0119008,0.001726389
"2017-11-14 17:40:00",29226,"FRNU",12.98,41.49,44.95,48.42,41.49,34.8,34.83,27.2,0.309,16.18,16.64,15.69,4.483,4.57,212.6,14.84,5.699,0.3351086,7.671,0.008814352,0.0119008,0.001726389
"2017-11-14 17:45:00",29227,"FRNU",12.94,39.54,39.6,41.55,38.02,39.16,40.61,34.8,0.323,16.21,16.93,15.61,4.276,4.428,214.5,14.5,5.699,0.1682991,7.67,0.005583436,0.00799348,2.5E-007
"2017-11-14 17:50:00",29228,"FRNU",12.9,39.12,40.69,41.67,39.06,38.72,39.22,35.44,0.314,16.41,17.05,15.87,4.655,4.423,231.8,4.844,5.699,0.1072184,7.668,0.005583436,0.00799348,2.5E-007
"2017-11-14 17:55:00",29229,"FRNU",12.87,40.4,40.22,42.1,38.88,35.34,39.43,34.67,0.301,16.18,16.65,14.98,4.93,4.958,245.2,31.56,6.576,0.05588786,7.667,0.005583436,0.00799348,2.5E-007
"2017-11-14 18:00:00",29230,"FRNU",12.84,42.05,41.06,43.32,39.12,34.97,38.25,33.25,0.317,15.97,17.11,15.05,5.368,5.033,249.3,10.63,7.453,0.01960595,7.666,0.004435838,0.006332378,2.5E-007
"2017-11-14 18:05:00",29231,"FRNU",12.82,42.9,44.68,46.12,41.99,32.57,34.97,30.04,0.306,16.34,16.95,15.32,5.441,5.439,246.9,7.764,6.576,0.0122041,7.666,0.004435838,0.006332378,2.5E-007
"2017-11-14 18:10:00",29232,"FRNU",12.81,44.67,43.16,45.89,41.26,31.87,35.25,30.89,0.32,16.39,17.49,15.26,5.603,5.419,258.7,6.244,7.234,0.00948769,7.667,0.004435838,0.006332378,2.5E-007
"2017-11-14 18:15:00",29233,"FRNU",12.8,48.33,47.23,48.33,44.55,28.66,32,28.15,0.33,17,17.43,16.32,5.036,5.388,266.9,5.624,5.699,0.005389519,7.668,0.006704775,0.009286133,2.5E-007
"2017-11-14 18:20:00",29234,"FRNU",12.79,47.05,48.29,49.3,46.93,28.96,29.06,27.24,0.318,16.72,17.38,16.22,4.507,4.738,271.1,7.84,4.822,0.002802653,7.668,0.006704775,0.009286133,2.5E-007
"2017-11-14 18:25:00",29235,"FRNU",12.79,40.72,44.08,47.05,40.66,35.82,35.82,28.93,0.309,16.24,16.68,15.64,3.968,4.211,236.7,33.97,5.48,0.002118703,7.669,0.006704775,0.009286133,2.5E-007
"2017-11-14 18:30:00",29236,"FRNU",12.78,38.9,39.09,40.72,38.47,39.2,39.68,35.82,0.315,15.85,16.49,15.39,4.075,4.042,206.5,5.639,5.48,0.002312713,7.67,0.00469915,0.006917154,2.5E-007
"2017-11-14 18:35:00",29237,"FRNU",12.77,37.38,38.34,39.08,37.38,40.59,40.62,38.19,0.307,15.55,16.27,14.77,3.585,3.915,193.4,8.34,4.603,0.001502838,7.669,0.00469915,0.006917154,2.5E-007
"2017-11-14 18:40:00",29238,"FRNU",12.77,43.52,40.49,43.52,37.38,32.17,40.82,32.17,0.309,16.03,16.57,15.3,3.212,3.417,204,13.06,4.165,0.0009909675,7.668,0.00469915,0.006917154,2.5E-007
"2017-11-14 18:45:00",29239,"FRNU",12.76,46.14,44.37,46.14,43.4,28.59,32.17,28.59,0.303,15.36,15.77,14.75,2.912,3.043,241.7,7.141,5.48,0.001037196,7.668,0.002443817,0.004012777,2.5E-007
"2017-11-14 18:50:00",29240,"FRNU",12.76,46.39,45.68,46.51,44.13,28.52,30.11,28.22,0.306,15.24,15.65,14.42,3.538,3.143,254,12.2,5.042,0.00158669,7.668,0.002443817,0.004012777,2.5E-007
"2017-11-14 18:55:00",29241,"FRNU",12.76,45.23,46.16,47.48,44.87,29.4,29.88,27.1,0.302,15.25,15.93,14.93,3.83,3.711,273,10.77,5.48,0.001489395,7.669,0.002443817,0.004012777,2.5E-007
"2017-11-14 19:00:00",29242,"FRNU",12.76,45.18,44.54,45.55,43.35,29.21,31.91,29.07,0.299,15.27,16.29,14.55,4.006,3.926,299.2,10.29,6.357,0.0008775478,7.67,0.003602199,0.005717251,2.5E-007
"2017-11-14 19:05:00",29243,"FRNU",12.76,43.97,44.49,45.67,43.67,31.4,31.61,28.94,0.307,15.25,15.85,14.79,3.764,3.887,306.1,5.362,4.384,0.0002831652,7.671,0.003602199,0.005717251,2.5E-007
"2017-11-14 19:10:00",29244,"FRNU",12.76,37.83,42.18,44.15,37.83,38.94,38.94,30.66,0.3,15.13,15.57,14.46,3.341,3.547,262.6,30.22,3.946,0.0002650832,7.672,0.003602199,0.005717251,2.5E-007
"2017-11-14 19:15:00",29245,"FRNU",12.75,40.81,37.43,40.87,35.58,36.21,44.35,36.21,0.313,16.07,16.69,14.88,3.144,3.146,269.5,19.85,6.576,0.0003742389,7.672,0.002686714,0.004338504,2.5E-007
"2017-11-14 19:20:00",29246,"FRNU",12.75,40.32,41.74,43.85,40.26,34.48,36.21,29.65,0.293,14.5,16.36,13.07,3.197,3.274,324,25.75,7.014,0.000422929,7.671,0.002686714,0.004338504,2.5E-007
"2017-11-14 19:25:00",29247,"FRNU",12.75,39.11,40.83,41.84,38.98,37.96,37.96,33.81,0.307,15.34,15.68,14.5,3.41,3.348,279.4,18.18,5.042,0.0004834524,7.67,0.002686714,0.004338504,2.5E-007
"2017-11-14 19:30:00",29248,"FRNU",12.75,42.88,41.18,42.94,38.86,33.4,38.07,33.37,0.313,15.97,16.29,15.42,3.582,3.59,293.4,7.571,6.138,0.000381159,7.67,0.002373959,0.003938143,2.5E-007
"2017-11-14 19:35:00",29249,"FRNU",12.75,44.22,43.87,45.01,42.45,31.24,33.43,30.73,0.308,15.95,16.35,15.54,4.269,3.794,291.1,8.17,7.672,0.0007810656,7.671,0.002373959,0.003938143,2.5E-007
"2017-11-14 19:40:00",29250,"FRNU",12.74,43.73,43.24,44.34,42.51,32.22,33.67,31.27,0.312,15.86,16.47,15.47,4.63,4.441,308.3,6.002,6.138,0.001233404,7.672,0.002373959,0.003938143,2.5E-007
"2017-11-14 19:45:00",29251,"FRNU",12.74,43.24,44.51,46.04,43.24,30.87,32.18,29.07,0.293,15.54,16.04,14.52,4.454,4.581,278.4,31.79,6.138,0.001490464,7.674,0.00454209,0.006728637,2.5E-007
"2017-11-14 19:50:00",29252,"FRNU",12.74,37.83,38.53,43.06,37.4,39.72,40.16,30.97,0.306,14.89,15.79,14.06,4.184,4.415,195.6,16.6,5.918,0.0008559994,7.674,0.00454209,0.006728637,2.5E-007
"2017-11-14 19:55:00",29253,"FRNU",12.73,41.91,39.54,41.91,36.98,34.82,41.31,34.75,0.314,15.76,16.17,15.11,3.724,3.946,248.6,14.17,4.822,0.0002639218,7.674,0.00454209,0.006728637,2.5E-007
"2017-11-14 20:00:00",29254,"FRNU",12.73,42.76,41.89,42.88,40.87,33.33,35.16,33.33,0.311,15.85,16.72,14.88,3.092,3.321,222.5,28.44,3.507,0,7.673,0.002997632,0.004627045,2.5E-007
"2017-11-14 20:05:00",29255,"FRNU",12.73,39.66,41.85,42.88,39.66,35.26,35.26,32.22,0.292,14.81,15.95,13.91,2.084,2.549,192.5,49.15,3.069,0,7.674,0.002997632,0.004627045,2.5E-007
"2017-11-14 20:10:00",29256,"FRNU",12.73,37.34,38.74,39.59,37.34,36.98,36.98,35.29,0.28,14.17,14.67,13.42,2.144,2.044,187.1,9.21,4.822,0,7.673,0.002997632,0.004627045,2.5E-007
"2017-11-14 20:15:00",29257,"FRNU",12.73,33.27,34.71,37.28,33.27,42.87,42.87,36.98,0.276,13.39,13.9,12.97,2.825,2.483,214.5,13.55,5.261,0,7.673,-7.821897E-005,0.0006411823,2.5E-007
"2017-11-14 20:20:00",29258,"FRNU",12.72,40.32,36.65,40.32,33.2,33.16,42.93,33.16,0.282,13.62,14.11,13.01,2.826,2.823,248.2,21.7,3.726,0,7.671,-7.821897E-005,0.0006411823,2.5E-007
"2017-11-14 20:25:00",29259,"FRNU",12.72,36.98,37.49,40.45,35.09,36.48,37.73,32.86,0.272,12.45,13.65,11.71,3.519,3.147,215.8,12.17,6.576,0,7.671,-7.821897E-005,0.0006411823,2.5E-007
"2017-11-14 20:30:00",29260,"FRNU",12.72,38.13,38.58,40.39,36.92,33.74,36.44,31.17,0.263,11.97,12.94,11.31,4.155,3.875,242.1,11.65,6.357,0,7.67,0.00185118,0.003153177,2.5E-007
"2017-11-14 20:35:00",29261,"FRNU",12.72,42.45,40.57,42.45,38.07,27.05,33.74,27.05,0.249,11.66,12.3,10.7,4.707,4.514,290.5,26.15,5.48,9.171922E-005,7.669,0.00185118,0.003153177,2.5E-007
"2017-11-14 20:40:00",29262,"FRNU",12.72,44.4,44.07,45.19,42.33,24.75,27.08,24.31,0.246,10.87,11.15,10.55,3.712,4.267,347,26.16,6.357,0.0001871821,7.67,0.00185118,0.003153177,2.5E-007
"2017-11-14 20:45:00",29263,"FRNU",12.72,32.54,35.55,44.4,32.54,40.5,40.5,24.81,0.253,10.42,11.21,9.27,3.049,3.445,193.7,11.73,6.357,0.0003107222,7.671,0.004117691,0.006096674,2.5E-007
"2017-11-14 20:50:00",29264,"FRNU",12.72,32.9,32.65,33.27,31.56,39.86,41.58,39.08,0.252,11,11.28,10.71,3.469,3.118,220.6,8.22,5.261,0.0002826449,7.67,0.004117691,0.006096674,2.5E-007
"2017-11-14 20:55:00",29265,"FRNU",12.71,37.71,35.86,37.71,32.91,34.69,39.89,34.65,0.266,11.9,12.32,11.15,3.83,3.731,228.4,4.734,5.042,0.00022961,7.669,0.004117691,0.006096674,2.5E-007
"2017-11-14 21:00:00",29266,"FRNU",12.71,37.17,38.27,39.18,36.92,35.26,35.3,32.52,0.265,12.26,12.69,11.48,3.185,3.39,231.2,11.62,3.726,0.000250824,7.669,0.001898208,0.003139734,2.5E-007
"2017-11-14 21:05:00",29267,"FRNU",12.71,37.72,37.43,38.26,36.44,33.84,35.57,33.57,0.26,12.14,12.82,11.62,2.816,3.051,291,21.1,4.822,0.0001871821,7.669,0.001898208,0.003139734,2.5E-007
"2017-11-14 21:10:00",29268,"FRNU",12.71,33.89,35.56,37.66,32.18,41.83,42.74,33.74,0.276,11.79,13.32,10.97,3.165,2.874,262.5,32.29,6.576,0.0001447541,7.669,0.001898208,0.003139734,2.5E-007
"2017-11-14 21:15:00",29269,"FRNU",12.71,34.74,34.94,35.96,33.34,39.22,41.79,37.46,0.267,12.53,13.21,12.02,4.363,3.975,256.7,12.11,7.453,0,7.669,0.001689875,0.002888883,2.5E-007
"2017-11-14 21:20:00",29270,"FRNU",12.71,40.09,37.61,40.28,34.62,31.51,39.39,31.51,0.265,12.85,13.56,12.07,4.328,4.259,249.3,14.78,4.603,0.0001790717,7.669,0.001689875,0.002888883,2.5E-007
"2017-11-14 21:25:00",29271,"FRNU",12.7,41.56,41.06,43.26,39.06,29.18,32.22,28.47,0.26,12.29,12.91,11.64,4.411,4.417,274,4.841,5.261,0.000187183,7.67,0.001689875,0.002888883,2.5E-007
"2017-11-14 21:30:00",29272,"FRNU",12.71,39.91,36.53,41.43,31.57,32.32,42.67,29.25,0.27,12.07,13.74,10.72,3.98,4.091,248.6,8.34,6.357,0.000187183,7.67,0.003745874,0.005497114,2.5E-007
"2017-11-14 21:35:00",29273,"FRNU",12.7,35.35,39.54,42.35,35.35,34.96,34.96,28.03,0.244,11.14,12.71,9.73,3.472,3.836,274.3,14.05,3.507,0.0001716031,7.67,0.003745874,0.005497114,2.5E-007
"2017-11-14 21:40:00",29274,"FRNU",12.7,32.55,33.76,35.29,32.55,41.25,41.28,35.03,0.258,11.28,11.93,10.11,2.877,3.137,267.6,20.34,4.384,0.0002876719,7.669,0.003745874,0.005497114,2.5E-007
"2017-11-14 21:45:00",29275,"FRNU",12.7,30.54,30.06,32.55,28.29,47.88,50.48,41.28,0.276,12.17,13.16,11.1,2.222,2.587,238.5,14.36,3.726,0.0003744109,7.668,0.00144073,0.002534161,2.5E-007
"2017-11-14 21:50:00",29276,"FRNU",12.7,40.34,33.91,40.34,30.48,31.68,47.81,31.68,0.269,12.69,13.23,12.13,2.918,2.447,270.6,14.93,7.014,0.000210919,7.668,0.00144073,0.002534161,2.5E-007
"2017-11-14 21:55:00",29277,"FRNU",12.7,38.39,39.72,41.01,37.9,34.35,34.62,30.36,0.271,12.31,12.75,12,3.506,3.151,264.4,15.26,7.672,8.673898E-005,7.667,0.00144073,0.002534161,2.5E-007
"2017-11-14 22:00:00",29278,"FRNU",12.7,38.15,39.06,39.61,38.15,34.42,34.42,32.32,0.269,12.6,12.84,12.31,5.001,4.206,277,7.1,8.33,0,7.67,0.001894975,0.003216425,2.5E-007
"2017-11-14 22:05:00",29279,"FRNU",12.69,42.53,39.06,42.53,37.54,29.04,35.16,29.04,0.269,12.39,12.78,11.99,6.23,5.601,283.3,7.675,10.3,0.0001741083,7.673,0.001894975,0.003216425,2.5E-007
"2017-11-14 22:10:00",29280,"FRNU",12.69,40.95,41.94,42.77,40.76,30.03,30.03,28.1,0.261,11.93,12.52,11.63,7.238,6.893,283.2,5.558,10.96,0.0001872132,7.677,0.001894975,0.003216425,2.5E-007
"2017-11-14 22:15:00",29281,"FRNU",12.69,40.7,40.45,41.01,39.67,29.48,30.43,29.45,0.254,11.51,12.02,11.05,7.23,7.194,280.2,10.65,8.99,0.0001872132,7.679,0.007427215,0.009735407,2.5E-007
"2017-11-14 22:20:00",29282,"FRNU",12.69,39.67,39.8,40.7,39.55,29.89,29.92,29.45,0.247,10.63,11.34,10.28,7.136,7.24,293.9,9.61,10.74,1.310493E-005,7.681,0.007427215,0.009735407,2.5E-007
"2017-11-14 22:25:00",29283,"FRNU",12.69,40.22,39.86,40.46,39.36,31.24,31.24,29.89,0.264,11.44,12.28,10.63,6.883,6.935,286,7.679,9.64,0,7.682,0.007427215,0.009735407,2.5E-007
"2017-11-14 22:30:00",29284,"FRNU",12.69,37.66,38.85,40.46,36.93,33.1,33.1,31.17,0.253,11.7,12.68,10.43,6.668,6.755,243.9,24.66,8.11,0,7.682,0.007602771,0.009824002,2.5E-007
"2017-11-14 22:35:00",29285,"FRNU",12.68,36.75,40.95,42.77,36.75,31.61,33.14,26.64,0.233,10.97,12.16,9.37,6.47,6.75,225.7,47.1,11.18,0,7.683,0.007602771,0.009824002,2.5E-007
"2017-11-14 22:40:00",29286,"FRNU",12.68,32.55,33.17,36.81,32.06,40.98,41.52,31.65,0.256,10.7,11.56,9.38,6.565,6.54,129.6,6.917,9.21,0,7.683,0.007602771,0.009824002,2.5E-007
"2017-11-14 22:45:00",29287,"FRNU",12.69,32.3,33.07,33.77,32.3,40.54,41.05,39.56,0.251,11.5,11.86,10.98,5.868,6.358,121.9,21.64,5.918,0,7.681,0.005960991,0.007752615,2.5E-007
"2017-11-14 22:50:00",29288,"FRNU",12.68,33.89,32.47,33.89,31.94,40.3,41.93,40.3,0.266,11.56,12.32,10.98,4.177,4.843,199.4,28.48,2.411,0,7.68,0.005960991,0.007752615,2.5E-007
"2017-11-14 22:55:00",29289,"FRNU",12.68,32.79,33.54,34.13,32.79,40.98,41.12,39.29,0.258,11.91,12.3,11.49,2.761,3.354,216.4,22.55,5.918,0,7.676,0.005960991,0.007752615,2.5E-007
"2017-11-14 23:00:00",29290,"FRNU",12.68,29.99,31.14,32.79,29.93,44.63,44.63,40.98,0.251,11.6,11.93,10.93,3.356,2.935,250.2,7.415,7.453,0,7.676,0.001725838,0.002775626,2.5E-007
"2017-11-14 23:05:00",29291,"FRNU",12.68,33.95,31.69,34.07,29.75,39.29,44.94,39.26,0.26,11.58,12.11,10.81,4.655,4.107,259,5.613,7.453,0,7.674,0.001725838,0.002775626,2.5E-007
"2017-11-14 23:10:00",29292,"FRNU",12.68,37.78,35.95,37.78,33.95,34.32,39.29,34.32,0.264,11.72,12.2,11.12,5.108,5.046,266,7.559,5.48,0,7.672,0.001725838,0.002775626,2.5E-007
"2017-11-14 23:15:00",29293,"FRNU",12.68,39.24,39.15,39.85,37.72,31.38,34.35,31.07,0.255,11.81,12.22,11.36,4.547,4.742,286.5,8.3,6.576,0,7.672,0.003695439,0.005264549,2.5E-007
"2017-11-14 23:20:00",29294,"FRNU",12.68,38.63,37.73,39.3,36.99,32.97,34.32,31.31,0.262,11.38,12.06,11.04,5.27,4.791,300.7,7.337,10.74,0,7.674,0.003695439,0.005264549,2.5E-007
"2017-11-14 23:25:00",29295,"FRNU",12.67,38.15,37.87,38.82,36.87,33.71,34.86,32.46,0.263,11.85,12.3,11.51,5.869,5.614,293.9,17,9.21,0,7.675,0.003695439,0.005264549,2.5E-007
"2017-11-14 23:30:00",29296,"FRNU",12.67,37.17,37.18,38.45,35.65,34.76,37.57,33.64,0.261,12.32,12.62,11.85,5.918,5.953,266.3,23.01,7.234,0,7.677,0.005158569,0.007026876,2.5E-007
"2017-11-14 23:35:00",29297,"FRNU",12.67,36.51,37.7,39,36.44,35.88,35.91,32.43,0.262,11.73,12.36,11.03,5.196,5.652,304.5,19.32,9.64,0,7.678,0.005158569,0.007026876,2.5E-007
"2017-11-14 23:40:00",29298,"FRNU",12.67,38.15,36.53,38.15,35.84,34.59,36.86,34.56,0.27,12.18,12.8,11.88,4.956,4.899,309.4,10.54,8.55,0,7.68,0.005158569,0.007026876,2.5E-007
"2017-11-14 23:45:00",29299,"FRNU",12.67,36.93,38.03,38.94,36.93,35.5,35.54,33.37,0.264,12.33,12.79,12.05,5.55,5.374,300.6,6.823,9.86,0,7.681,0.004896222,0.006717526,2.5E-007
"2017-11-14 23:50:00",29300,"FRNU",12.67,36.93,36.79,37.36,36.2,34.02,36.15,33.98,0.253,11.94,12.25,11.17,5.6,5.452,307.2,5.255,8.33,0,7.681,0.004896222,0.006717526,2.5E-007
"2017-11-14 23:55:00",29301,"FRNU",12.67,36.02,36.08,36.93,35.6,35.3,35.3,34.02,0.253,10.99,11.34,10.6,5.747,5.78,304.5,8.22,8.11,0,7.681,0.004896222,0.006717526,2.5E-007
"2017-11-15 00:00:00",29302,"FRNU",12.67,36.45,36.36,36.81,35.9,35.81,35.84,35,0.261,11.58,11.91,11.13,6.007,5.737,303.5,6.727,8.77,0,7.681,0.00507622,0.006842496,2.5E-007
"2017-11-15 00:05:00",29303,"FRNU",12.67,35.9,36.25,36.69,35.71,36.04,36.11,35.37,0.257,11.69,11.95,11.32,6.466,6.33,305.8,8.19,9.64,0,7.681,0.00507622,0.006842496,2.5E-007
"2017-11-15 00:10:00",29304,"FRNU",12.67,37.3,36.93,37.42,35.9,33.78,36.04,33.71,0.255,11.55,11.78,11.25,6.911,6.629,303.3,8.9,9.64,0,7.682,0.00507622,0.006842496,2.5E-007
"2017-11-15 00:15:00",29305,"FRNU",12.66,37.18,36.98,37.36,36.69,34.19,34.42,33.78,0.257,11.38,11.56,11.17,7.252,7.103,302.9,7.638,10.52,0,7.682,0.006191775,0.008042216,2.5E-007
"2017-11-15 00:20:00",29306,"FRNU",12.66,37.3,37.14,37.66,36.69,33.78,34.49,33.65,0.255,11.5,11.84,11.19,7.447,7.372,299.1,8.24,10.96,0,7.683,0.006191775,0.008042216,2.5E-007
"2017-11-15 00:25:00",29307,"FRNU",12.66,37.66,37.79,38.21,37.18,33.24,34.08,32.56,0.254,11.43,11.74,11.11,7.222,7.38,293,7.535,9.21,0,7.683,0.006191775,0.008042216,2.5E-007
"2017-11-15 00:30:00",29308,"FRNU",12.66,37.66,37.84,38.15,37.48,32.87,33.37,32.19,0.252,11.1,11.52,10.78,6.7,6.969,294.1,7.859,8.77,0,7.683,0.007059346,0.009033313,2.5E-007
"2017-11-15 00:35:00",29309,"FRNU",12.66,37.05,37.53,37.85,37.05,33.04,33.14,32.63,0.247,10.95,11.17,10.57,6.295,6.459,292.2,6.677,8.11,0,7.684,0.007059346,0.009033313,2.5E-007
"2017-11-15 00:40:00",29310,"FRNU",12.65,36.2,36.4,36.99,35.9,33.75,34.35,33,0.244,10.63,10.85,10.36,5.852,6.111,289,9.91,7.891,0,7.684,0.007059346,0.009033313,2.5E-007
"2017-11-15 00:45:00",29311,"FRNU",12.65,35.84,36.07,36.69,35.41,34.15,34.42,33.41,0.243,10.32,10.6,9.99,5.28,5.579,293,10.18,7.014,0,7.683,0.005743514,0.007610273,2.5E-007
"2017-11-15 00:50:00",29312,"FRNU",12.65,36.38,35.94,36.51,35.47,32.97,34.25,32.93,0.24,10.17,10.43,9.92,4.557,4.872,301.5,9.5,7.014,0,7.682,0.005743514,0.007610273,2.5E-007
"2017-11-15 00:55:00",29313,"FRNU",12.65,36.14,36.55,36.81,36.14,33.14,33.14,32.63,0.239,10.06,10.26,9.79,4.463,4.446,305.5,11.71,6.795,0,7.683,0.005743514,0.007610273,2.5E-007
"2017-11-15 01:00:00",29314,"FRNU",12.65,37.42,36.78,37.42,36.08,32.12,33.44,32.12,0.243,10.24,10.52,9.87,5.054,4.742,295,8.6,8.77,0,7.682,0.004157324,0.00587945,2.5E-007
"2017-11-15 01:05:00",29315,"FRNU",12.65,33.83,35.07,37.78,32.91,37.57,38.68,31.92,0.247,10.42,10.74,10.08,4.982,5.061,247.9,18.29,6.576,0,7.683,0.004157324,0.00587945,2.5E-007
"2017-11-15 01:10:00",29316,"FRNU",12.65,34.98,34.21,34.98,33.71,35.77,37.74,35.77,0.246,10.71,10.99,10.39,4.754,4.857,248,14.1,5.918,0,7.682,0.004157324,0.00587945,2.5E-007
"2017-11-15 01:15:00",29317,"FRNU",12.65,38.27,35.37,38.27,33.52,31.72,37.4,31.72,0.249,10.47,11.32,9.83,4.843,4.636,274.3,24.4,12.71,0,7.68,0.003915509,0.00548573,2.5E-007
"2017-11-15 01:20:00",29318,"FRNU",12.65,37.36,38.42,39.31,37.18,32.19,32.19,29.76,0.243,10.24,10.9,9.92,6.288,5.621,294,8.49,12.28,0,7.681,0.003915509,0.00548573,2.5E-007
"2017-11-15 01:25:00",29319,"FRNU",12.64,37.84,37.33,37.91,36.93,32.26,32.87,31.95,0.249,10.48,10.91,10.21,7.483,6.874,288.2,8.52,10.74,0,7.682,0.003915509,0.00548573,2.5E-007
"2017-11-15 01:30:00",29320,"FRNU",12.64,37.18,37.21,37.91,36.75,33.21,33.51,32.12,0.249,10.75,10.97,10.46,7.705,7.762,293.6,7.544,9.64,0,7.683,0.00681459,0.008833045,2.5E-007
"2017-11-15 01:35:00",29321,"FRNU",12.64,37.48,37.13,37.54,36.87,33.34,33.81,33.21,0.253,10.98,11.28,10.67,7.535,7.551,292.3,8.56,10.96,0,7.685,0.00681459,0.008833045,2.5E-007
"2017-11-15 01:40:00",29322,"FRNU",12.64,37.6,37.62,37.91,37.3,32.73,33.31,32.43,0.25,11,11.25,10.78,7.353,7.444,287.9,9.8,10.96,0,7.685,0.00681459,0.008833045,2.5E-007
"2017-11-15 01:45:00",29323,"FRNU",12.64,37.3,37.68,38.15,37.3,32.43,32.9,31.92,0.245,10.71,11.08,10.36,7.122,7.305,287.2,9.42,9.64,0,7.685,0.007270422,0.00925218,2.5E-007
"2017-11-15 01:50:00",29324,"FRNU",12.64,38.21,37.09,38.21,36.44,31.85,33.81,31.78,0.249,10.77,10.97,10.45,6.26,6.695,277.2,13.1,7.672,0,7.686,0.007270422,0.00925218,2.5E-007
"2017-11-15 01:55:00",29325,"FRNU",12.64,37.11,38.52,39.49,37.05,32.7,32.7,29.89,0.245,10.54,10.87,10.23,5.616,6.034,273.8,16.77,9.21,0,7.686,0.007270422,0.00925218,2.5E-007
"2017-11-15 02:00:00",29326,"FRNU",12.64,37.36,37.75,38.39,37.11,32.16,32.93,31.38,0.243,10.57,11.17,10.21,5.875,5.713,284.8,9.22,8.99,0,7.686,0.006232185,0.008238764,2.5E-007
"2017-11-15 02:05:00",29327,"FRNU",12.63,36.81,36.79,37.48,36.2,33.27,33.75,32.19,0.246,10.54,10.8,10.3,6.006,5.98,275.7,9.18,8.55,0,7.686,0.006232185,0.008238764,2.5E-007
"2017-11-15 02:10:00",29328,"FRNU",12.64,39.37,37.94,39.37,36.75,29.96,33.2,29.92,0.245,10.39,10.6,10.17,6.916,6.339,291.2,9.7,11.4,0,7.685,0.006232185,0.008238764,2.5E-007
"2017-11-15 02:15:00",29329,"FRNU",12.63,37.78,38.01,39.43,37.23,32.26,32.73,29.89,0.248,10.49,10.91,10.08,7.144,6.934,298.7,12.47,12.28,0,7.686,0.006465171,0.008465727,2.5E-007
"2017-11-15 02:20:00",29330,"FRNU",12.63,36.44,37.21,37.9,36.44,33.85,33.85,32.16,0.247,10.71,10.89,10.48,7.32,7.068,300.4,13.19,11.18,0,7.686,0.006465171,0.008465727,2.5E-007
"2017-11-15 02:25:00",29331,"FRNU",12.63,36.32,36.16,36.44,35.96,34.08,34.35,33.81,0.247,10.61,10.78,10.45,6.937,7.152,296.6,8.48,9.64,0,7.686,0.006465171,0.008465727,2.5E-007
"2017-11-15 02:30:00",29332,"FRNU",12.63,35.9,36.5,36.93,35.9,34.89,34.89,33.31,0.249,10.7,10.85,10.51,6.869,7.039,290.1,9.25,11.18,0,7.685,0.006689125,0.00857811,2.5E-007
"2017-11-15 02:35:00",29333,"FRNU",12.63,35.47,35.35,35.84,34.74,35.57,36.28,34.79,0.25,10.84,11.09,10.62,7.009,7.07,273.7,12.84,8.55,0,7.685,0.006689125,0.00857811,2.5E-007
"2017-11-15 02:40:00",29334,"FRNU",12.63,34.8,35.78,36.32,34.8,36.48,36.48,34.42,0.249,10.93,11.27,10.6,6.76,6.977,261.3,13.61,7.672,0,7.684,0.006689125,0.00857811,2.5E-007
"2017-11-15 02:45:00",29335,"FRNU",12.63,37.24,35.81,37.36,34.43,33.75,37.36,33.75,0.254,11.17,11.45,10.86,6.508,6.476,285.3,9.25,10.74,0,7.685,0.006048934,0.007805441,2.5E-007
"2017-11-15 02:50:00",29336,"FRNU",12.63,37.17,36.74,37.42,35.84,33.51,34.96,33.14,0.252,10.97,11.37,10.65,6.857,6.675,297.5,7.934,10.08,0,7.685,0.006048934,0.007805441,2.5E-007
"2017-11-15 02:55:00",29337,"FRNU",12.62,37.66,37.73,38.15,37.17,32.49,33.47,31.92,0.249,10.87,11.16,10.65,7.278,7.011,284.3,7.839,11.18,0,7.684,0.006048934,0.007805441,2.5E-007
"2017-11-15 03:00:00",29338,"FRNU",12.62,38.63,37.91,38.63,37.42,31.31,32.53,31.31,0.249,10.76,10.99,10.56,7.287,7.36,284.8,7.37,10.3,0,7.685,0.006909377,0.008889436,2.5E-007
"2017-11-15 03:05:00",29339,"FRNU",12.62,37.78,38.05,38.69,37.66,31.72,31.99,31.04,0.244,10.52,10.83,10.3,7.044,7.158,295.8,8.09,9.21,0,7.686,0.006909377,0.008889436,2.5E-007
"2017-11-15 03:10:00",29340,"FRNU",12.62,37.72,37.61,37.96,37.36,32.05,32.29,31.65,0.246,10.4,10.57,10.15,7.002,7.015,295,7.797,9.86,0,7.685,0.006909377,0.008889436,2.5E-007
"2017-11-15 03:15:00",29341,"FRNU",12.62,37.9,37.76,38.09,37.36,31.65,32.12,31.24,0.245,10.32,10.56,10.09,7.138,7.13,294.6,8.73,9.64,0,7.687,0.00721059,0.009255485,2.5E-007
"2017-11-15 03:20:00",29342,"FRNU",12.61,38.63,38.2,38.82,37.72,29.89,31.65,29.89,0.238,10.14,10.53,9.79,7.44,7.224,292.6,8.54,11.84,0,7.687,0.00721059,0.009255485,2.5E-007
"2017-11-15 03:25:00",29343,"FRNU",12.62,38.33,38.38,38.76,38.03,30.47,30.97,29.86,0.239,10.01,10.28,9.68,7.517,7.502,292.6,9.53,10.08,0,7.687,0.00721059,0.009255485,2.5E-007
"2017-11-15 03:30:00",29344,"FRNU",12.61,39.12,38.87,39.3,38.27,29.21,30.57,29.15,0.237,9.82,10.08,9.59,7.85,7.662,296.1,9.74,12.71,0,7.688,0.007893118,0.01004475,2.5E-007
"2017-11-15 03:35:00",29345,"FRNU",12.61,38.03,38.73,39.24,38.03,30.87,30.87,29.08,0.24,9.83,10.07,9.54,7.642,7.912,303.5,13.56,12.28,0,7.687,0.007893118,0.01004475,2.5E-007
"2017-11-15 03:40:00",29346,"FRNU",12.61,38.76,38.15,38.76,37.54,30.3,31.28,30.26,0.242,10.08,10.25,9.84,7.578,7.527,297.6,8.99,10.52,0,7.688,0.007893118,0.01004475,2.5E-007
"2017-11-15 03:45:00",29347,"FRNU",12.61,39.36,39,39.43,38.57,29.62,30.33,29.59,0.242,10.12,10.28,9.9,7.82,7.713,294.2,8.4,12.93,0,7.689,0.008176991,0.01034566,2.5E-007
"2017-11-15 03:50:00",29348,"FRNU",12.6,39.18,39.23,39.43,38.88,30.06,30.13,29.45,0.244,10.24,10.45,9.96,8.42,8.04,296.4,9.18,13.59,0,7.689,0.008176991,0.01034566,2.5E-007
"2017-11-15 03:55:00",29349,"FRNU",12.59,39.61,39.35,39.67,39.06,29.89,30.33,29.86,0.247,10.57,10.79,10.26,8.78,8.73,295.7,8.8,11.4,0,7.689,0.008176991,0.01034566,2.5E-007
"2017-11-15 04:00:00",29350,"FRNU",12.59,39.49,39.9,40.34,39.49,29.75,29.92,28.88,0.245,10.56,10.77,10.34,8.25,8.52,296.9,9.03,10.96,0,7.69,0.009054362,0.01130247,2.5E-007
"2017-11-15 04:05:00",29351,"FRNU",12.6,39.61,39.52,39.73,39.3,29.59,30.06,29.48,0.244,10.46,10.66,10.28,7.777,7.985,294.9,9.07,10.74,0,7.69,0.009054362,0.01130247,2.5E-007
"2017-11-15 04:10:00",29352,"FRNU",12.6,40.03,39.55,40.09,39.24,29.21,30.09,29.21,0.245,10.45,10.64,10.22,7.529,7.564,296.2,8.91,11.4,0,7.691,0.009054362,0.01130247,2.5E-007
"2017-11-15 04:15:00",29353,"FRNU",12.6,39.61,39.91,40.34,39.61,29.96,29.99,28.98,0.247,10.55,10.8,10.26,7.727,7.585,298.3,7.939,10.96,0,7.69,0.008512297,0.01079329,2.5E-007
"2017-11-15 04:20:00",29354,"FRNU",12.6,39.43,39.46,39.73,39.18,30.5,30.5,29.92,0.25,10.81,10.98,10.56,7.696,7.743,297.7,8.59,10.08,0,7.691,0.008512297,0.01079329,2.5E-007
"2017-11-15 04:25:00",29355,"FRNU",12.59,39.18,39.19,39.43,39.06,30.7,30.8,30.43,0.249,10.83,10.95,10.64,7.417,7.575,298.1,9.27,9.64,0,7.691,0.008512297,0.01079329,2.5E-007
"2017-11-15 04:30:00",29356,"FRNU",12.59,39.79,39.51,39.79,39.18,29.75,30.74,29.75,0.248,10.81,11.03,10.56,7.278,7.365,295.6,8.02,10.96,0,7.69,0.008189389,0.01041844,2.5E-007
"2017-11-15 04:35:00",29357,"FRNU",12.59,39.3,39.31,39.79,39,30.26,30.5,29.72,0.247,10.61,10.77,10.45,7.009,7.111,299,10.22,9.86,0.0001472745,7.69,0.008189389,0.01041844,2.5E-007
"2017-11-15 04:40:00",29358,"FRNU",12.58,38.69,39.09,39.36,38.63,30.74,30.74,30.16,0.245,10.55,10.73,10.36,7.124,7.11,296,8.51,9.86,0.0001872133,7.69,0.008189389,0.01041844,2.5E-007
"2017-11-15 04:45:00",29359,"FRNU",12.58,38.21,38.5,38.76,38.09,31.31,31.34,30.7,0.245,10.45,10.61,10.24,7.124,7.153,297.9,7.776,10.52,0.0001872133,7.69,0.007671476,0.009858819,2.5E-007
"2017-11-15 04:50:00",29360,"FRNU",12.58,38.15,38.23,38.45,37.96,31.38,31.48,31.14,0.245,10.48,10.66,10.29,7.184,7.188,297.5,8.09,9.43,3.993884E-005,7.689,0.007671476,0.009858819,2.5E-007
"2017-11-15 04:55:00",29361,"FRNU",12.58,38.63,38.3,38.63,37.96,31.17,31.61,31.17,0.248,10.6,10.82,10.38,7.219,7.187,296.8,7.779,11.84,0,7.689,0.007671476,0.009858819,2.5E-007
"2017-11-15 05:00:00",29362,"FRNU",12.58,37.9,38.84,39.12,37.9,32.29,32.29,30.43,0.249,10.66,11.03,10.5,6.208,6.832,277.8,47.15,8.77,0,7.689,0.007406597,0.009525577,2.5E-007
"2017-11-15 05:05:00",29363,"FRNU",12.58,34.43,35.68,37.9,34.43,42.06,42.13,32.39,0.283,12.94,13.99,10.93,4.751,5.497,157.4,16.69,4.384,0,7.688,0.007406597,0.009525577,2.5E-007
"2017-11-15 05:10:00",29364,"FRNU",12.58,34.68,34.75,35.23,34.31,41.66,42.16,40.98,0.283,13.79,13.99,13.58,3.333,4.054,157.4,20.25,4.165,0,7.687,0.007406597,0.009525577,2.5E-007
"2017-11-15 05:15:00",29365,"FRNU",12.58,33.03,33.83,34.74,32.97,43.96,44.06,41.66,0.28,13.61,13.88,13.4,2.802,2.903,198.6,16.4,4.822,0,7.686,0.002509367,0.003784727,2.5E-007
"2017-11-15 05:20:00",29366,"FRNU",12.57,33.28,33.25,33.46,32.97,43.28,43.96,43.01,0.278,13.37,13.61,13.12,2.984,2.908,199.1,11.06,4.384,0,7.685,0.002509367,0.003784727,2.5E-007
"2017-11-15 05:25:00",29367,"FRNU",12.57,31.88,32.77,33.28,31.76,46.12,46.12,43.28,0.28,13.48,13.66,13.28,2.819,2.862,208.2,12.67,3.288,0,7.683,0.002509367,0.003784727,2.5E-007
"2017-11-15 05:30:00",29368,"FRNU",12.57,32.67,32.48,32.79,31.82,44.9,46.19,44.67,0.282,13.64,13.85,13.44,2.797,2.837,222.4,8.44,3.726,0,7.682,0.0003029421,0.0009839796,2.5E-007
"2017-11-15 05:35:00",29369,"FRNU",12.57,32.67,33.07,33.7,32.55,43.65,44.87,42.2,0.274,13.33,13.72,12.73,2.894,2.777,243.8,7.089,4.603,0,7.681,0.0003029421,0.0009839796,2.5E-007
"2017-11-15 05:40:00",29370,"FRNU",12.56,31.57,32.13,33.03,31.45,46.26,46.32,43.52,0.278,13.13,13.33,12.85,3.587,3.232,257.4,4.226,5.042,0,7.681,0.0003029421,0.0009839796,2.5E-007
"2017-11-15 05:45:00",29371,"FRNU",12.56,31.88,31.49,31.94,31.21,46.12,47.54,46.12,0.28,13.55,13.77,13.28,4.466,3.997,266.5,3.668,5.918,0.0001797253,7.68,0.0009242002,0.001754967,2.5E-007
"2017-11-15 05:50:00",29372,"FRNU",12.56,32.61,32.7,33.03,31.88,44.6,46.12,44.02,0.279,13.54,13.7,13.38,5.141,4.835,256,4.165,5.918,0.0001872139,7.68,0.0009242002,0.001754967,2.5E-007
"2017-11-15 05:55:00",29373,"FRNU",12.56,32.67,33.04,33.52,32.55,44.56,44.63,43.18,0.28,13.45,13.59,13.31,5.504,5.336,257.5,2.366,6.576,0.0002009428,7.68,0.0009242002,0.001754967,2.5E-007
"2017-11-15 06:00:00",29374,"FRNU",12.55,33.89,33.21,34.01,32.49,41.86,44.73,41.72,0.276,13.33,13.6,13.05,5.745,5.648,262.2,6.788,7.234,0.0001947017,7.68,0.003264783,0.004524467,2.5E-007
"2017-11-15 06:05:00",29375,"FRNU",12.55,34.62,33.98,34.68,33.7,39.9,41.96,39.83,0.271,12.84,13.16,12.52,5.529,5.637,284.4,4.577,5.918,0.0001872131,7.681,0.003264783,0.004524467,2.5E-007
"2017-11-15 06:10:00",29376,"FRNU",12.54,36.44,35.68,36.5,34.68,36.99,39.83,36.89,0.27,12.51,12.75,12.19,5.203,5.347,281.7,6.263,6.138,0.0001734842,7.682,0.003264783,0.004524467,2.5E-007
"2017-11-15 06:15:00",29377,"FRNU",12.54,35.96,35.97,36.56,35.41,37.9,38.99,36.96,0.271,12.85,13.05,12.63,4.351,4.789,280.4,7.521,4.822,0,7.682,0.004052512,0.005584972,2.5E-007
"2017-11-15 06:20:00",29378,"FRNU",12.54,36.32,36.23,36.44,35.96,37.06,37.94,36.96,0.269,12.61,12.85,12.47,3.971,4.14,295.4,2.98,4.384,0,7.683,0.004052512,0.005584972,2.5E-007
"2017-11-15 06:25:00",29379,"FRNU",12.53,37.48,36.6,37.54,36.08,34.73,37.06,34.69,0.264,12.19,12.63,11.92,4.055,4.003,295.9,7.314,7.234,0,7.685,0.004052512,0.005584972,2.5E-007
"2017-11-15 06:30:00",29380,"FRNU",12.53,37.9,37.6,38.03,37.05,33.74,35.1,33.71,0.261,12.09,12.28,11.76,4.51,4.305,294.8,7.349,7.014,0,7.684,0.003162405,0.004704271,2.5E-007
"2017-11-15 06:35:00",29381,"FRNU",12.53,38.33,37.83,38.39,37.54,33.24,34.22,33.2,0.261,11.95,12.11,11.79,5.015,4.738,290.1,9.17,8.11,0,7.685,0.003162405,0.004704271,2.5E-007
"2017-11-15 06:40:00",29382,"FRNU",12.52,37.54,37.54,38.45,36.63,34.18,35.44,33.03,0.26,11.87,12.08,11.6,4.713,4.834,284.3,9.11,7.014,0.001543931,7.687,0.003162405,0.004704271,2.5E-007
"2017-11-15 06:45:00",29383,"FRNU",12.52,37.48,37.22,37.9,36.38,34.45,35.54,33.54,0.262,11.81,12.11,11.42,4.48,4.579,301.5,19.45,6.138,0.03243821,7.686,0.004211434,0.005972255,2.5E-007
"2017-11-15 06:50:00",29384,"FRNU",12.52,38.76,38.04,38.88,37.42,33,34.52,33,0.264,11.94,12.31,11.62,4.63,4.437,298.5,12.2,10.74,0.1006274,7.686,0.004211434,0.005972255,2.5E-007
"2017-11-15 06:55:00",29385,"FRNU",12.51,37.54,38.16,38.76,37.3,34.62,34.83,32.97,0.264,12.15,12.49,11.72,5.688,5.265,291.7,8.26,10.96,0.2797445,7.687,0.004211434,0.005972255,2.5E-007
"2017-11-15 07:00:00",29386,"FRNU",12.51,33.7,35.09,37.54,33.7,41.05,41.05,34.62,0.268,12.21,12.68,11.69,5.783,5.705,256.4,10.47,7.453,0.728005,7.688,0.004646272,0.006420658,0.0005395243
"2017-11-15 07:05:00",29387,"FRNU",12.51,35.96,35.55,36.81,33.7,37.57,41.12,36.01,0.269,12.63,12.93,12.19,5.601,5.88,272.9,10.41,7.014,2.122251,7.687,0.004646272,0.006420658,0.0005395243
"2017-11-15 07:10:00",29388,"FRNU",12.5,38.21,35.35,38.27,33.77,34.49,41.32,34.45,0.27,12.8,13.35,12.24,5.451,5.297,263.8,7.827,10.74,4.421868,7.687,0.004646272,0.006420658,0.0005395243
"2017-11-15 07:15:00",29389,"FRNU",12.5,37.42,38.23,38.76,37.42,35.33,35.37,33.51,0.268,12.45,12.68,12.25,6.637,6.167,262.3,6.898,11.4,6.933373,7.687,0.005268174,0.007023143,0.00536257
"2017-11-15 07:20:00",29390,"FRNU",12.52,37.05,37.3,37.72,36.93,36.04,36.04,35.2,0.269,12.58,12.71,12.37,7.326,6.962,259.9,5.957,10.08,10.7203,7.687,0.005268174,0.007023143,0.00536257
"2017-11-15 07:25:00",29391,"FRNU",12.51,38.94,38.36,39.06,36.99,33.41,36.04,33.2,0.269,12.58,12.81,12.29,8.28,7.976,261,7.898,11.62,15.71228,7.688,0.005268174,0.007023143,0.00536257
"2017-11-15 07:30:00",29392,"FRNU",12.52,37.42,38.06,38.94,37.3,35.84,35.91,33.34,0.272,12.66,12.86,12.38,7.384,7.783,263.7,9.06,8.55,20.00758,7.689,0.01021425,0.02393978,0.01514181
"2017-11-15 07:35:00",29393,"FRNU",12.52,38.03,37.57,38.03,37.11,35.23,36.11,35.16,0.274,12.87,13.02,12.65,6.694,7.064,260.3,9.62,6.576,24.29432,7.689,0.01021425,0.02393978,0.01514181
"2017-11-15 07:40:00",29394,"FRNU",12.52,37.3,37.64,38.03,37.23,36.58,36.58,35.16,0.276,13.04,13.28,12.79,5.032,5.866,249.4,7.617,6.357,28.22643,7.689,0.01021425,0.02393978,0.01514181
"2017-11-15 07:45:00",29395,"FRNU",12.54,38.51,37.72,38.57,36.99,35.71,37.26,35.71,0.283,13.47,13.83,13.15,4.702,4.764,266.5,13.4,7.234,35.87715,7.689,0.008003231,0.01910637,0.03547914
"2017-11-15 07:50:00",29396,"FRNU",12.57,39.12,39.01,39.49,38.33,35.57,35.71,34.86,0.288,13.88,14.27,13.43,4.344,4.506,263.4,13.24,6.138,47.185,7.69,0.008003231,0.01910637,0.03547914
"2017-11-15 07:55:00",29397,"FRNU",12.71,40.34,39.34,40.34,38.82,34.52,36.28,34.49,0.293,14.3,14.55,14.08,4.108,4.234,251.3,9.08,5.042,61.65091,7.689,0.008003231,0.01910637,0.03547914
"2017-11-15 08:00:00",29398,"FRNU",12.96,42.29,41.45,42.41,40.22,32.16,34.52,32.09,0.295,14.48,14.8,14.18,3.616,3.935,275.1,13.34,5.042,90.34133,7.691,0.01165071,0.02114229,0.06905311
"2017-11-15 08:05:00",29399,"FRNU",13.24,43.02,42.97,43.56,42.29,33.14,33.14,30.97,0.312,14.92,16.09,14.42,2.92,3.215,242.1,69.84,4.384,123.1556,7.693,0.01165071,0.02114229,0.06905311
"2017-11-15 08:10:00",29400,"FRNU",13.5,42.04,42.07,42.96,41.68,33.74,34.83,33.1,0.306,15.85,16.58,15.26,2.927,2.9,92.9,9.95,5.042,151.395,7.695,0.01165071,0.02114229,0.06905311
"2017-11-15 08:15:00",29401,"FRNU",13.77,43.02,42.39,43.02,41.98,30.74,33.95,30.7,0.29,14.52,15.67,14.02,3.177,2.99,68.45,24.39,6.357,164.3042,7.696,0.01660384,0.02483368,0.1074808
"2017-11-15 08:20:00",29402,"FRNU",14.09,43.38,43.41,43.69,42.89,31.21,31.24,29.48,0.298,14.07,14.95,13.62,3.796,3.408,5.646,19.49,8.11,178.3328,7.698,0.01660384,0.02483368,0.1074808
"2017-11-15 08:25:00",29403,"FRNU",14.65,44.11,43.71,44.17,43.2,31.01,31.82,30.5,0.305,15.22,15.74,14.93,3.841,3.85,16.4,12.75,6.138,208.4411,7.699,0.01660384,0.02483368,0.1074808
"2017-11-15 08:30:00",29404,"FRNU",14.09,44.48,44.51,44.72,44.11,30.23,31.24,29.11,0.301,15.09,15.75,14.29,3.681,3.823,354.4,14.61,6.576,242.228,7.701,0.02844757,0.03925302,0.1473554
"2017-11-15 08:35:00",29405,"FRNU",13.94,44.96,44.54,45.21,44.11,29.15,30.57,29.15,0.296,15.06,15.68,14.55,3.048,3.533,327.4,67.48,3.507,235.1705,7.702,0.02844757,0.03925302,0.1473554
"2017-11-15 08:40:00",29406,"FRNU",13.79,43.62,44.91,45.21,43.62,34.56,34.56,28.71,0.333,15,17.59,14.34,2.35,2.581,114.6,28.45,6.138,201.4631,7.702,0.02844757,0.03925302,0.1473554
"2017-11-15 08:45:00",29407,"FRNU",13.72,41.8,42.06,43.75,41.68,38.68,39.26,34.59,0.348,18.22,18.9,17.44,2.556,2.458,105.2,8.91,5.261,156.3158,7.702,0.0195755,0.02784969,0.1867767
"2017-11-15 08:50:00",29408,"FRNU",13.67,41.06,41.2,41.8,40.94,39.19,40.44,38.51,0.342,18.27,18.92,17.82,2.84,2.68,115,10.66,4.165,143.7672,7.702,0.0195755,0.02784969,0.1867767
"2017-11-15 08:55:00",29409,"FRNU",13.78,41.67,41.23,41.73,40.94,39.08,39.29,38.27,0.35,18.02,18.59,17.51,3.102,3.098,122.8,14.12,3.726,144.3524,7.7,0.0195755,0.02784969,0.1867767
"2017-11-15 09:00:00",29410,"FRNU",14.67,43,42.21,43,41.55,36.58,39.15,36.34,0.345,18.33,18.79,17.8,2.707,2.831,114.8,11.13,4.165,171.042,7.699,0.02281411,0.03035845,0.2249286
"2017-11-15 09:05:00",29411,"FRNU",14.61,43.73,43.59,44.1,42.94,34.82,36.55,34.52,0.337,18.03,18.78,17.34,2.563,2.629,105.5,10.95,3.288,225.5831,7.7,0.02281411,0.03035845,0.2249286
"2017-11-15 09:10:00",29412,"FRNU",14.36,44.04,44.09,44.46,43.79,34.75,35.26,33.98,0.341,17.86,18.45,17.43,2.255,2.413,103.2,19.04,3.288,270.4509,7.7,0.02281411,0.03035845,0.2249286
"2017-11-15 09:15:00",29413,"FRNU",14.06,44.58,44.4,44.71,43.73,33.5,34.69,33,0.335,17.57,18.08,17.18,1.809,2.064,127.3,14.28,2.63,284.4865,7.701,0.02964842,0.0373041,0.2622921
"2017-11-15 09:20:00",29414,"FRNU",14.5,45.19,44.94,45.31,44.46,33.67,34.42,32.72,0.345,17.91,18.46,17.46,1.802,1.756,102.2,16.04,3.726,285.1815,7.701,0.02964842,0.0373041,0.2622921
"2017-11-15 09:25:00",29415,"FRNU",14.52,44.65,44.85,45.31,44.46,34.08,34.28,33,0.342,17.92,18.36,17.45,1.829,1.783,116,16.02,3.069,296.9317,7.701,0.02964842,0.0373041,0.2622921
"2017-11-15 09:30:00",29416,"FRNU",14.45,46.1,45.64,46.41,44.71,31.17,34.14,31.17,0.33,18.02,18.53,17.28,2.293,2.016,133.8,12.76,4.384,310.586,7.703,0.03691339,0.04407769,0.2976318
"2017-11-15 09:35:00",29417,"FRNU",14.27,45.49,45.97,46.59,45.43,33.26,33.37,31.14,0.345,17.8,18.45,17.23,2.689,2.473,121.8,16.74,5.042,345.8624,7.703,0.03691339,0.04407769,0.2976318
"2017-11-15 09:40:00",29418,"FRNU",14.23,44.58,44.75,45.55,44.4,33.81,34.48,32.96,0.338,17.99,18.31,17.7,2.922,2.838,123.5,13.95,4.165,313.1285,7.703,0.03691339,0.04407769,0.2976318
"2017-11-15 09:45:00",29419,"FRNU",14.18,46.04,45.47,46.41,44.58,31.64,34.69,31.57,0.335,18.31,18.91,17.53,2.752,2.882,119.3,17.06,3.288,289.7938,7.703,0.03486503,0.04395029,0.3308075
"2017-11-15 09:50:00",29420,"FRNU",14.47,46.41,45.79,46.47,45.31,31.98,33.27,31.64,0.343,17.97,18.61,17.45,2.266,2.522,142.1,12.11,3.288,230.4013,7.703,0.03486503,0.04395029,0.3308075
"2017-11-15 09:55:00",29421,"FRNU",14.43,47.08,46.81,47.2,46.35,30.36,31.98,30.22,0.334,17.86,18.55,17.36,2.144,2.194,151.3,21.05,3.726,265.1015,7.702,0.03486503,0.04395029,0.3308075
"2017-11-15 10:00:00",29422,"FRNU",14.32,47.02,46.84,47.14,46.59,30.76,31.17,29.75,0.338,17.34,18.03,16.79,2.075,2.093,163.8,24.21,3.507,275.5983,7.703,0.03571206,0.04408843,0.3617291
"2017-11-15 10:05:00",29423,"FRNU",14.3,46.83,46.91,47.14,46.65,30.59,31.1,30.02,0.333,17.43,17.81,17.15,2.03,2.067,164.1,19.17,3.288,267.4262,7.703,0.03571206,0.04408843,0.3617291
"2017-11-15 10:10:00",29424,"FRNU",14.52,46.76,46.81,47.01,46.53,30.32,31.17,29.98,0.33,17.4,17.87,16.99,1.813,1.93,145.7,18.87,3.069,235.6398,7.702,0.03571206,0.04408843,0.3617291
"2017-11-15 10:15:00",29425,"FRNU",14.54,47,46.89,47.24,46.64,29.57,30.35,29.34,0.324,16.97,17.29,16.55,1.416,1.639,129.2,24.39,1.973,226.6452,7.702,0.03265782,0.03999791,0.3900897
"2017-11-15 10:20:00",29426,"FRNU",14.49,48.45,47.85,48.64,47,27.31,29.61,27.17,0.316,16.69,17.23,16.11,0.936,1.185,158,9.15,1.096,234.952,7.702,0.03265782,0.03999791,0.3900897
"2017-11-15 10:25:00",29427,"FRNU",14.45,48.57,48.97,49.49,48.45,28.12,28.25,27.17,0.327,16.92,17.67,16.27,0.854,0.741,107.8,35.28,4.165,256.324,7.702,0.03265782,0.03999791,0.3900897
"2017-11-15 10:30:00",29428,"FRNU",14.41,48.09,48.56,49.12,47.96,29.94,29.98,27.85,0.342,17.81,18.48,16.83,1.397,1.116,66.85,19.63,4.384,321.0858,7.703,0.04449541,0.05049549,0.4154708
"2017-11-15 10:35:00",29429,"FRNU",14.38,49.42,48.76,49.48,48.02,28.08,30.75,28.05,0.337,18.38,19.09,17.73,1.99,1.736,92.7,26.27,3.726,389.9754,7.703,0.04449541,0.05049549,0.4154708
"2017-11-15 10:40:00",29430,"FRNU",14.36,50.27,49.73,50.33,49.36,27.51,28.83,27.51,0.341,18.25,18.67,17.78,2.154,2.17,68.98,32.59,3.507,442.9103,7.704,0.04449541,0.05049549,0.4154708
"2017-11-15 10:45:00",29431,"FRNU",14.35,49.42,49.95,50.27,49.36,27.51,27.98,26.9,0.33,17.73,18.2,17.22,2.117,2.071,111.8,24.69,4.384,460.3266,7.704,0.05836764,0.06805602,0.4372763
"2017-11-15 10:50:00",29432,"FRNU",14.34,49.42,49.66,50.15,49,28.05,28.12,26.93,0.337,17.48,18.14,16.85,2.249,2.08,101.3,23.38,6.138,475.3096,7.706,0.05836764,0.06805602,0.4372763
"2017-11-15 10:55:00",29433,"FRNU",14.33,49.79,49.74,50.09,49.42,29.64,29.87,27.44,0.361,18.13,19.54,17.39,2.755,2.516,114.6,29.62,5.48,490.9533,7.705,0.05836764,0.06805602,0.4372763
"2017-11-15 11:00:00",29434,"FRNU",14.32,49.54,49.83,50.27,49.3,28.32,29.67,26.83,0.342,18,19.41,16.92,3.238,3.094,79.75,17.04,6.357,490.2431,7.706,0.06355906,0.07517672,0.4565964
"2017-11-15 11:05:00",29435,"FRNU",14.31,49.6,49.64,49.85,49.42,28.39,29.4,27.78,0.343,18.29,19.06,17.61,3.517,3.469,57.9,18.74,5.48,491.1883,7.706,0.06355906,0.07517672,0.4565964
"2017-11-15 11:10:00",29436,"FRNU",14.3,50.76,49.97,50.76,49.54,28.46,29.27,27.44,0.359,18.34,19.3,17.66,3.53,3.497,63.16,23.06,5.48,492.4766,7.706,0.06355906,0.07517672,0.4565964
"2017-11-15 11:15:00",29437,"FRNU",14.29,50.46,50.91,51.31,50.21,27.27,28.46,25.65,0.34,17.79,19.27,16.73,3.067,3.233,99.1,31.37,5.918,506.3637,7.706,0.06783242,0.0819371,0.4723942
"2017-11-15 11:20:00",29438,"FRNU",14.29,50.21,50.63,51.06,50.21,26.77,27.54,26.23,0.331,17.71,18.46,17.02,3.48,3.189,61.43,20.27,7.672,518.3823,7.707,0.06783242,0.0819371,0.4723942
"2017-11-15 11:25:00",29439,"FRNU",14.28,51.49,50.35,51.55,49.79,27.2,27.88,26.29,0.353,17.69,18.93,16.7,3.749,3.643,70.59,18.43,6.138,527.1783,7.706,0.06783242,0.0819371,0.4723942
"2017-11-15 11:30:00",29440,"FRNU",14.28,51.67,51.83,52.22,51.55,24.87,27.17,24.5,0.325,17.76,18.88,16.47,4.26,4.002,81.5,19.9,6.576,532.5222,7.705,0.07203969,0.08725362,0.485259
"2017-11-15 11:35:00",29441,"FRNU",14.28,51.78,51.26,51.78,50.69,25.85,26.63,24.87,0.339,17.4,18.05,16.82,3.974,4.206,79.5,34.26,6.357,536.1566,7.705,0.07203969,0.08725362,0.485259
"2017-11-15 11:40:00",29442,"FRNU",14.27,51.72,51.55,51.97,51.11,24.73,25.95,24.7,0.323,17.15,17.89,16.67,3.801,3.892,95.2,20.2,6.357,538.3691,7.705,0.07203969,0.08725362,0.485259
"2017-11-15 11:45:00",29443,"FRNU",14.27,51.78,51.88,52.63,51.41,23.99,25.41,23.79,0.314,16.81,17.54,15.97,3.717,3.818,104.1,24.44,7.453,540.2808,7.705,0.07454312,0.09115347,0.4948402
"2017-11-15 11:50:00",29444,"FRNU",14.27,51.71,52.29,52.69,51.65,24.06,24.6,23.65,0.315,16.65,17.3,16.05,3.404,3.349,45.16,42.7,7.672,540.7984,7.705,0.07454312,0.09115347,0.4948402
"2017-11-15 11:55:00",29445,"FRNU",14.28,52.14,51.92,52.32,51.41,23.85,25.27,23.65,0.317,16.62,17.39,15.97,3.231,3.362,52.82,24.7,5.48,544.659,7.705,0.07454312,0.09115347,0.4948402
"2017-11-15 12:00:00",29446,"FRNU",14.28,52.93,52.13,52.93,51.71,23.48,24.33,23.48,0.321,16.4,16.79,16.02,2.844,3.113,22.99,35.27,5.261,549.9543,7.704,0.07533893,0.09043622,0.5009556
"2017-11-15 12:05:00",29447,"FRNU",14.28,52.92,52.93,53.17,52.68,24.12,24.19,22.8,0.33,16.48,17.3,15.94,3.173,3.129,106.9,27.99,7.234,553.6093,7.705,0.07533893,0.09043622,0.5009556
"2017-11-15 12:10:00",29448,"FRNU",14.28,54.62,53.39,54.62,52.74,23.18,24.05,22.09,0.337,16.26,17.75,15.7,3.153,3.28,151.6,32.06,7.234,557.6234,7.705,0.07533893,0.09043622,0.5009556
"2017-11-15 12:15:00",29449,"FRNU",14.29,53.29,53.91,54.87,53.16,22.16,23.35,21.93,0.307,16.39,17.77,15.42,3.883,3.403,140.8,40.76,9.86,561.08,7.704,0.07838529,0.09407315,0.5033622
"2017-11-15 12:20:00",29450,"FRNU",14.29,52.31,53.19,54.14,52.31,23.31,24.26,22.13,0.312,16.3,18,15.45,4.199,4.057,93.4,37.23,8.77,559.5038,7.705,0.07838529,0.09407315,0.5033622
"2017-11-15 12:25:00",29451,"FRNU",14.29,53.41,52.75,53.53,52.07,22.7,24.09,22.57,0.316,16.3,17.48,15.76,4.305,4.088,89.1,22.93,7.234,520.8091,7.704,0.07838529,0.09407315,0.5033622
"2017-11-15 12:30:00",29452,"FRNU",14.29,53.53,53.89,54.38,53.28,22.94,23.18,21.99,0.321,16.52,17.34,15.91,4.459,4.264,86.8,27.39,9.21,512.941,7.702,0.07467306,0.09248032,0.5021726
"2017-11-15 12:35:00",29453,"FRNU",14.28,54.32,53.88,54.68,53.28,21.76,23.24,21.62,0.313,16.42,17.03,15.95,4.713,4.667,64.39,22.53,9.64,524.6592,7.702,0.07467306,0.09248032,0.5021726
"2017-11-15 12:40:00",29454,"FRNU",14.28,54.14,54.49,54.8,54.14,21.89,22.6,21.39,0.313,16.39,17.06,15.67,5.645,5.269,73.25,18.64,11.4,583.427,7.702,0.07467306,0.09248032,0.5021726
"2017-11-15 12:45:00",29455,"FRNU",14.28,54.14,54.13,54.56,53.89,21.86,22.64,21.35,0.312,16.17,16.79,15.56,5.712,5.848,47.64,13.04,9.64,596.5957,7.702,0.0881227,0.110092,0.497521
"2017-11-15 12:50:00",29456,"FRNU",14.29,55.29,55.21,56.08,54.14,21.39,22.77,20.81,0.319,16.87,18.26,16.02,5.83,5.872,85.9,30.89,13.37,583.6797,7.702,0.0881227,0.110092,0.497521
"2017-11-15 12:55:00",29457,"FRNU",14.28,54.38,54.68,55.41,53.89,22.09,22.77,21.15,0.319,16.38,17.02,15.96,6.046,5.906,72.52,20.37,10.52,554.8632,7.701,0.0881227,0.110092,0.497521
"2017-11-15 13:00:00",29458,"FRNU",14.28,54.74,54.69,55.11,54.26,21.93,22.74,21.49,0.32,16.58,17.48,15.91,6.404,6.2,61.12,17.23,10.08,537.6401,7.7,0.08205289,0.1057919,0.4892176
"2017-11-15 13:05:00",29459,"FRNU",14.28,54.26,54.32,54.8,53.89,22.03,22.57,21.62,0.316,16.3,17.29,15.8,6.523,6.305,53.26,20.76,12.71,528.8041,7.7,0.08205289,0.1057919,0.4892176
"2017-11-15 13:10:00",29460,"FRNU",14.28,55.17,55.14,56.02,54.26,21.15,22.64,20.84,0.314,16.64,18.05,15.94,6.785,6.587,61.18,16.53,11.84,513.9809,7.699,0.08205289,0.1057919,0.4892176
"2017-11-15 13:15:00",29461,"FRNU",14.28,55.47,55,55.59,54.62,20.88,22.13,20.71,0.313,16.13,17.05,15.49,6.422,6.672,45.33,20.49,9.86,503.3417,7.699,0.07965837,0.1045969,0.4777947
"2017-11-15 13:20:00",29462,"FRNU",14.28,55.41,55.37,56.08,54.62,20.95,21.79,20.41,0.314,16.14,17.27,15.29,6.888,6.681,46.45,13.67,13.37,498.5822,7.699,0.07965837,0.1045969,0.4777947
"2017-11-15 13:25:00",29463,"FRNU",14.28,55.11,55.17,55.47,54.86,20.88,21.49,20.78,0.309,16.02,16.41,15.67,6.884,6.901,50.95,16.99,10.08,500.2219,7.698,0.07965837,0.1045969,0.4777947
"2017-11-15 13:30:00",29464,"FRNU",14.28,55.41,54.64,55.41,54.2,21.01,22.06,20.61,0.315,15.77,16.94,15.22,7.154,7.041,37.32,26.77,12.28,497.6566,7.697,0.07984308,0.1058799,0.4630821
"2017-11-15 13:35:00",29465,"FRNU",14.28,55.05,54.94,55.41,54.68,20.74,21.59,20.68,0.307,15.7,16.42,15.39,6.768,6.855,37.98,26.51,10.96,491.5744,7.697,0.07984308,0.1058799,0.4630821
"2017-11-15 13:40:00",29466,"FRNU",14.28,55.53,55.17,55.84,54.56,20.54,21.08,20,0.309,15.53,15.87,15.12,6.368,6.621,22.24,20.67,9.86,484.0584,7.698,0.07984308,0.1058799,0.4630821
"2017-11-15 13:45:00",29467,"FRNU",14.28,55.9,56.12,56.69,55.47,20.27,20.95,19.66,0.309,15.9,16.55,15.46,5.961,6.1,56.53,25.65,8.33,476.6994,7.697,0.07683706,0.1021092,0.4450244
"2017-11-15 13:50:00",29468,"FRNU",14.27,55.59,55.71,56.02,55.35,20.2,21.05,19.93,0.305,15.68,16.34,15.22,5.39,5.743,50.26,19.94,8.33,463.9862,7.696,0.07683706,0.1021092,0.4450244
"2017-11-15 13:55:00",29469,"FRNU",14.27,56.02,55.6,56.02,55.23,20.61,20.91,20.07,0.315,15.6,16.51,15.08,5.184,5.217,37.86,18.85,10.52,454.7101,7.696,0.07683706,0.1021092,0.4450244
"2017-11-15 14:00:00",29470,"FRNU",14.27,56.32,56.03,56.57,55.47,20.34,21.49,20,0.315,16.27,17.03,15.54,5.326,5.291,73.6,13.25,9.64,447.3346,7.696,0.07075215,0.09292933,0.4235831
"2017-11-15 14:05:00",29471,"FRNU",14.27,56.93,56.56,56.93,56.2,18.78,20.51,18.78,0.297,15.54,16.36,14.79,5.349,5.378,135.9,20.8,8.77,444.8805,7.696,0.07075215,0.09292933,0.4235831
"2017-11-15 14:10:00",29472,"FRNU",14.26,57.36,57.14,57.54,56.75,18.58,19.29,18.51,0.299,15.16,15.85,14.69,4.44,4.828,144.4,27.96,5.918,439.4552,7.695,0.07075215,0.09292933,0.4235831
"2017-11-15 14:15:00",29473,"FRNU",14.26,57.11,56.84,57.36,56.45,18.51,19.66,18.45,0.295,15.15,15.83,14.53,4.269,4.304,148.6,28.94,7.891,432.026,7.695,0.06777559,0.08872724,0.3994396
"2017-11-15 14:20:00",29474,"FRNU",14.26,56.93,57.35,57.84,56.87,19.32,20.03,18.24,0.306,15.3,16.42,14.57,3.963,3.931,109.6,37.15,8.33,425.8658,7.695,0.06777559,0.08872724,0.3994396
"2017-11-15 14:25:00",29475,"FRNU",14.26,56.69,56.82,57.05,56.57,19.16,19.83,18.89,0.3,15.42,16.09,14.81,4.407,4.189,109.3,22.9,9.86,417.2178,7.694,0.06777559,0.08872724,0.3994396
"2017-11-15 14:30:00",29476,"FRNU",14.25,57.36,57.05,57.6,56.45,19.09,19.97,18.89,0.307,15.7,16.47,14.69,4.547,4.311,110.7,16.22,9.64,406.0103,7.694,0.06150446,0.08005791,0.3720356
"2017-11-15 14:35:00",29477,"FRNU",14.24,56.57,56.96,57.54,56.57,19.32,19.97,18.85,0.302,15.57,16.61,14.62,5.126,5.169,104.6,16.31,9.43,392.8676,7.695,0.06150446,0.08005791,0.3720356
"2017-11-15 14:40:00",29478,"FRNU",14.24,57.78,57.48,57.78,56.63,18.34,19.8,18.24,0.299,15.22,16.05,14.72,5.763,5.484,174.4,36.65,9.64,380.6919,7.694,0.06150446,0.08005791,0.3720356
"2017-11-15 14:45:00",29479,"FRNU",14.23,57.6,57.77,58.03,57.54,18.38,18.72,17.97,0.298,14.92,15.32,14.55,6.094,6.035,187.9,16.36,8.77,369.8541,7.694,0.06154896,0.08445601,0.3421001
"2017-11-15 14:50:00",29480,"FRNU",14.23,56.93,57.5,57.97,56.81,18.95,19.53,17.87,0.3,15.01,15.78,14.45,6.269,5.865,163.6,13.52,10.52,358.4043,7.692,0.06154896,0.08445601,0.3421001
"2017-11-15 14:55:00",29481,"FRNU",14.23,56.32,56.37,57.05,56.08,19.29,19.73,18.78,0.298,14.97,15.63,14.44,6.043,6.254,144.8,13.62,9.86,347.1768,7.692,0.06154896,0.08445601,0.3421001
"2017-11-15 15:00:00",29482,"FRNU",14.23,56.68,56.38,56.92,55.89,19.59,20.44,19.12,0.307,15.51,16.43,14.54,5.98,5.933,134.3,18.35,10.96,335.3735,7.692,0.05749184,0.08110786,0.3095723
"2017-11-15 15:05:00",29483,"FRNU",14.23,56.38,56.52,56.8,56.25,19.36,20.44,19.32,0.3,15.55,16.57,14.98,5.899,6.129,136.6,11.45,9.64,323.7474,7.691,0.05749184,0.08110786,0.3095723
"2017-11-15 15:10:00",29484,"FRNU",14.23,56.56,56.32,56.8,55.95,20,20.71,19.05,0.312,15.52,16.43,14.59,6.105,5.845,132.2,17.81,11.4,311.628,7.691,0.05749184,0.08110786,0.3095723
"2017-11-15 15:15:00",29485,"FRNU",14.23,56.8,57.07,57.41,56.62,18.95,20.03,18.78,0.298,15.36,16.09,14.85,6.556,6.423,184.8,12.08,10.08,299.481,7.691,0.05257684,0.07607224,0.2746367
"2017-11-15 15:20:00",29486,"FRNU",14.23,56.8,56.9,57.29,56.56,19.56,20.07,18.92,0.308,15.55,16.3,14.79,6.591,6.47,169.5,12.14,8.99,287.5161,7.69,0.05257684,0.07607224,0.2746367
"2017-11-15 15:25:00",29487,"FRNU",14.23,57.11,57.01,57.22,56.74,19.46,20.23,18.75,0.31,15.61,16.55,14.97,6.599,6.741,177.6,12.56,8.33,275.6075,7.691,0.05257684,0.07607224,0.2746367
"2017-11-15 15:30:00",29488,"FRNU",14.23,56.8,56.87,57.23,56.56,20.1,20.1,18.68,0.316,15.43,16.28,14.78,5.878,6.261,173.9,15.37,7.891,263.4077,7.689,0.0487552,0.07312299,0.2378288
"2017-11-15 15:35:00",29489,"FRNU",14.23,56.37,56.46,56.86,56.07,20.13,20.61,19.36,0.312,15.82,16.57,15.01,6.027,6.028,166.9,11.91,11.4,250.9048,7.689,0.0487552,0.07312299,0.2378288
"2017-11-15 15:40:00",29490,"FRNU",14.23,55.64,56.1,56.56,55.52,20.67,20.84,19.73,0.312,16,16.56,15.59,6.219,6.101,160.4,12.69,8.99,238.3701,7.688,0.0487552,0.07312299,0.2378288
"2017-11-15 15:45:00",29491,"FRNU",14.23,55.21,55.53,55.76,55.21,20.64,21.08,20.4,0.307,15.96,16.39,15.56,6.671,6.446,153.9,10.63,9.43,225.5844,7.687,0.04126368,0.06380904,0.1993376
"2017-11-15 15:50:00",29492,"FRNU",14.24,55.7,55.43,55.82,55.21,21.01,21.21,20.4,0.318,16.03,16.53,15.36,6.567,6.576,157.3,15.33,8.99,212.9169,7.687,0.04126368,0.06380904,0.1993376
"2017-11-15 15:55:00",29493,"FRNU",14.24,55.64,55.75,56.01,55.46,20.77,21.11,20.44,0.314,16.17,16.62,15.79,6.578,6.527,171.9,9.9,10.08,200.3845,7.686,0.04126368,0.06380904,0.1993376
"2017-11-15 16:00:00",29494,"FRNU",14.24,55.03,55.19,55.58,54.97,21.52,21.89,20.64,0.318,16.34,16.88,15.84,6.51,6.528,163.9,10.49,10.08,188.2066,7.685,0.03668469,0.05948447,0.1598097
"2017-11-15 16:05:00",29495,"FRNU",14.24,54.61,54.83,55.1,54.61,21.72,21.99,21.01,0.316,16.24,16.93,15.7,6.693,6.544,164.3,11.64,11.4,175.3727,7.685,0.03668469,0.05948447,0.1598097
"2017-11-15 16:10:00",29496,"FRNU",14.25,54.55,54.63,54.79,54.49,22.09,22.13,21.42,0.321,16.24,16.63,15.91,6.643,6.728,172.9,8.42,10.08,162.3524,7.684,0.03668469,0.05948447,0.1598097
"2017-11-15 16:15:00",29497,"FRNU",14.25,54.24,54.47,54.73,54.12,22.23,22.23,21.25,0.319,16.13,16.6,15.67,6.797,6.725,173.6,7.245,9.86,149.3802,7.684,0.03131569,0.05362187,0.1199601
"2017-11-15 16:20:00",29498,"FRNU",14.27,53.4,53.83,54.24,53.4,23.95,23.98,22.23,0.333,17.08,17.58,16.43,6.135,6.582,167.7,7.763,6.576,136.9727,7.683,0.03131569,0.05362187,0.1199601
"2017-11-15 16:25:00",29499,"FRNU",13.91,51.27,52.38,53.46,51.21,25.61,25.61,23.98,0.329,17.32,17.76,16.65,5.219,5.589,168.7,8.68,5.918,113.9266,7.683,0.03131569,0.05362187,0.1199601
"2017-11-15 16:30:00",29500,"FRNU",13.83,49.32,50.21,51.27,49.26,27.87,27.87,25.54,0.333,17.26,17.57,16.92,4.529,4.881,163.5,3.988,5.918,76.63217,7.682,0.02263352,0.04050262,0.08079015
"2017-11-15 16:35:00",29501,"FRNU",13.75,48.53,48.84,49.38,48.41,28.68,28.71,27.5,0.333,17.23,17.61,16.82,4.507,4.493,162.4,6.671,6.357,42.14682,7.68,0.02263352,0.04050262,0.08079015
"2017-11-15 16:40:00",29502,"FRNU",13.67,48.84,48.47,48.9,47.81,26.96,29.19,26.96,0.317,17.07,17.54,16.27,4.501,4.58,156.8,11.54,5.918,21.95994,7.679,0.02263352,0.04050262,0.08079015
"2017-11-15 16:45:00",29503,"FRNU",13.61,48.84,49.24,49.69,48.78,26.72,26.96,25.84,0.314,16.18,16.5,15.85,4.086,4.293,150,5.647,4.603,19.4714,7.677,0.01747565,0.030726,0.04491237
"2017-11-15 16:50:00",29504,"FRNU",13.53,48.18,48.6,48.97,48.18,27.3,27.3,26.39,0.313,16.04,16.22,15.82,3.658,3.88,137.2,7.005,4.165,17.65705,7.676,0.01747565,0.030726,0.04491237
"2017-11-15 16:55:00",29505,"FRNU",13.47,47.87,47.53,48.18,47.2,27.43,28.41,27.26,0.311,16.05,16.28,15.8,2.842,3.247,158.8,15.94,2.85,15.73821,7.675,0.01747565,0.030726,0.04491237
"2017-11-15 17:00:00",29506,"FRNU",13.41,47.69,48.02,48.36,47.57,27.33,27.43,26.52,0.308,15.66,15.98,15.36,1.786,2.324,147.6,72.09,1.315,13.70148,7.675,0.007637935,0.01704364,0.01993808
"2017-11-15 17:05:00",29507,"FRNU",13.35,47.51,47.27,47.75,46.84,27.74,28.78,27.03,0.31,15.72,16.24,15.12,0.963,1.315,282.2,10.25,2.85,11.51332,7.674,0.007637935,0.01704364,0.01993808
"2017-11-15 17:10:00",29508,"FRNU",13.28,47.93,47.84,48.18,47.57,26.35,27.74,26.22,0.299,15.63,15.94,14.91,0.635,0.739,295.7,14.2,1.754,9.304017,7.673,0.007637935,0.01704364,0.01993808
"2017-11-15 17:15:00",29509,"FRNU",13.22,47.08,47.53,47.93,47.08,27.7,27.7,26.35,0.305,15.36,15.61,14.85,0.515,0.553,279.6,24.24,0.877,7.069168,7.673,-0.0044818,-0.006031634,0.007940739
"2017-11-15 17:20:00",29510,"FRNU",13.16,46.9,47.17,47.32,46.84,28.34,28.38,27.7,0.31,15.74,15.96,15.41,0.7,0.61,191.2,15.52,2.63,4.953748,7.672,-0.0044818,-0.006031634,0.007940739
"2017-11-15 17:25:00",29511,"FRNU",13.11,45.86,46.32,47.02,45.56,28.28,29.09,27.7,0.297,15.37,15.81,14.7,1.804,1.221,215.1,16.87,5.699,3.179635,7.672,-0.0044818,-0.006031634,0.007940739
"2017-11-15 17:30:00",29512,"FRNU",13.05,40.15,43.12,45.86,40.15,34.49,34.49,28.01,0.291,14.55,14.97,14.1,3.581,2.648,234.1,7.38,6.795,1.867636,7.672,-0.002123863,-0.002212353,0.001539018
"2017-11-15 17:35:00",29513,"FRNU",12.99,39.97,39.74,40.15,39.42,35.58,36.22,34.49,0.298,14.68,15.01,14.28,5.083,4.408,246.1,3.692,6.795,0.9737607,7.671,-0.002123863,-0.002212353,0.001539018
"2017-11-15 17:40:00",29514,"FRNU",12.95,40.15,40.58,41.19,39.91,34.06,35.58,33.25,0.287,14.38,14.95,13.86,5.763,5.471,255.4,4.802,7.014,0.4592904,7.669,-0.002123863,-0.002212353,0.001539018
"2017-11-15 17:45:00",29515,"FRNU",12.9,41.98,41.41,43.14,39.91,31.15,34.26,30.68,0.282,14.32,14.89,13.63,5.912,5.928,254.2,3.837,7.014,0.1953386,7.668,0.005562366,0.007659773,2.5E-007
"2017-11-15 17:50:00",29516,"FRNU",12.87,44.6,42.91,44.6,41.13,30.14,32.91,30.07,0.302,14.57,15.19,13.52,5.578,5.736,256.7,8.68,5.918,0.1038163,7.667,0.005562366,0.007659773,2.5E-007
"2017-11-15 17:55:00",29517,"FRNU",12.84,42.24,41.48,45.27,39.44,31.8,34.5,28.89,0.291,14.01,15.36,12.61,5.47,5.553,241.6,10.29,7.014,0.05557154,7.667,0.005562366,0.007659773,2.5E-007
"2017-11-15 18:00:00",29518,"FRNU",12.82,41.88,40.46,42.24,38.53,33.19,36.97,31.29,0.299,14.46,15.49,13.4,5.391,5.403,240.3,8.5,6.795,0.02421677,7.667,0.006341945,0.008624463,2.5E-007
"2017-11-15 18:05:00",29519,"FRNU",12.8,40.42,39.81,41.94,37.74,34.88,38.19,33.02,0.297,14.55,15.55,13.54,5.331,5.304,253.9,17.65,6.138,0.008694542,7.666,0.006341945,0.008624463,2.5E-007
"2017-11-15 18:10:00",29520,"FRNU",12.79,36.59,37.75,40.54,36.28,38.22,40.01,34.23,0.28,14.17,14.89,13.43,4.47,5.004,266.1,46.94,5.261,0.002953497,7.666,0.006341945,0.008624463,2.5E-007
"2017-11-15 18:15:00",29521,"FRNU",12.78,36.46,36.71,37.07,36.28,40.86,40.89,37.95,0.298,14.32,15,13.37,2.821,3.559,251.6,62.52,3.726,0.001853059,7.666,0.003997465,0.005704099,2.5E-007
"2017-11-15 18:20:00",29522,"FRNU",12.77,39.26,38.09,39.45,36.46,36.3,40.96,36.3,0.296,15.1,15.33,14.73,2.082,2.488,222,6.121,3.507,0.001492093,7.666,0.003997465,0.005704099,2.5E-007
"2017-11-15 18:25:00",29523,"FRNU",12.77,38.96,37.99,39.26,35.55,39.91,43.12,36.19,0.321,15.22,16.67,14.44,2.058,1.955,225.1,5.073,3.946,0.0008536666,7.665,0.003997465,0.005704099,2.5E-007
"2017-11-15 18:30:00",29524,"FRNU",12.76,41.94,39.74,42.49,36.53,32.78,40.49,32.54,0.296,15.35,16.66,14.44,3.543,2.844,243.5,4.669,6.138,0.0009305155,7.664,0.0001681839,0.0009512268,2.5E-007
"2017-11-15 18:35:00",29525,"FRNU",12.76,43.04,41.76,43.04,40.6,32.65,34.94,32.54,0.308,15.16,15.73,14.55,4.306,3.926,255.5,3.816,5.918,0.0009355418,7.664,0.0001681839,0.0009512268,2.5E-007
"2017-11-15 18:40:00",29526,"FRNU",12.76,44.21,43.13,44.87,40.43,31.16,34.78,30.05,0.307,15.33,16.11,14.2,4.667,4.472,261.4,7.182,5.699,0.0008332559,7.665,0.0001681839,0.0009512268,2.5E-007
"2017-11-15 18:45:00",29527,"FRNU",12.75,43.48,44.46,45.3,43.36,31.81,31.84,29.68,0.305,15.39,15.95,14.73,4.362,4.551,271.2,12.32,5.48,0.0002338861,7.667,0.004724417,0.006906214,2.5E-007
"2017-11-15 18:50:00",29528,"FRNU",12.76,44.03,44.15,44.88,42.99,31.34,32.25,30.56,0.307,15.68,16.11,15.23,4.399,4.369,249.6,8.71,6.576,0,7.668,0.004724417,0.006906214,2.5E-007
"2017-11-15 18:55:00",29529,"FRNU",12.75,41.66,43.01,44.09,41.54,34.45,34.45,31.3,0.308,15.75,15.95,15.51,4.586,4.561,261,8.62,6.138,0.000135977,7.67,0.004724417,0.006906214,2.5E-007
"2017-11-15 19:00:00",29530,"FRNU",12.75,36.43,39.04,41.72,36.43,41.21,41.21,34.25,0.3,15.61,16.06,15.09,4.501,4.532,253.7,12.93,5.699,0.0006300035,7.672,0.004696056,0.006781527,2.5E-007
"2017-11-15 19:05:00",29531,"FRNU",12.74,42.03,39.14,42.03,36.31,33.94,42.19,33.94,0.308,16.02,16.64,15.11,4.592,4.52,262.4,8.42,6.576,0.001082899,7.672,0.004696056,0.006781527,2.5E-007
"2017-11-15 19:10:00",29532,"FRNU",12.74,40.81,43.38,45.07,40.81,34.68,34.68,29.92,0.3,15.43,15.95,14.66,4.721,4.629,258.5,7.862,6.357,0.001268845,7.672,0.004696056,0.006781527,2.5E-007
"2017-11-15 19:15:00",29533,"FRNU",12.74,40.44,40.61,41.42,39.35,35.9,36.71,34.35,0.306,15.34,15.93,14.99,5.345,5.002,258.8,4.111,7.234,0.001039345,7.672,0.004755049,0.006763134,2.5E-007
"2017-11-15 19:20:00",29534,"FRNU",12.73,43.18,41.26,43.18,39.9,32.86,36.21,32.86,0.312,15.46,16.19,15,5.374,5.434,265,3.927,6.357,0.0007230835,7.672,0.004755049,0.006763134,2.5E-007
"2017-11-15 19:25:00",29535,"FRNU",12.73,44.28,43.61,44.28,42.82,30.86,32.83,30.83,0.305,15.44,15.96,14.9,5.199,5.274,257.4,5.599,5.699,0.0004666699,7.672,0.004755049,0.006763134,2.5E-007
"2017-11-15 19:30:00",29536,"FRNU",12.73,43.61,44.22,44.58,43.55,31.71,31.71,30.56,0.306,15.5,15.79,15.19,4.863,5.068,253.2,6.823,6.795,0.0002595443,7.673,0.006175048,0.008542013,2.5E-007
"2017-11-15 19:35:00",29537,"FRNU",12.73,40.32,41.55,43.55,40.26,36.34,36.34,31.78,0.309,15.6,15.79,15.34,4.834,4.787,258.3,4.894,6.138,0.0002526841,7.674,0.006175048,0.008542013,2.5E-007
"2017-11-15 19:40:00",29538,"FRNU",12.73,39.05,39.69,40.26,39.05,37.8,37.8,36.41,0.305,15.73,16.02,15.42,5.136,5.024,255.3,5.865,6.576,0.0001871741,7.675,0.006175048,0.008542013,2.5E-007
"2017-11-15 19:45:00",29539,"FRNU",12.73,39.84,39.36,40.39,37.83,36.51,39.76,35.84,0.304,15.49,15.92,15.06,5.333,5.187,253.9,3.882,6.795,0.000129774,7.674,0.004864305,0.006807607,2.5E-007
"2017-11-15 19:50:00",29540,"FRNU",12.73,40.57,39.83,40.63,39.11,36.41,38.13,36.27,0.312,15.75,16.23,15.31,5.197,5.287,249.6,7.274,5.699,0,7.674,0.004864305,0.006807607,2.5E-007
"2017-11-15 19:55:00",29541,"FRNU",12.73,37.1,37.89,40.57,36.37,41.55,42.53,36.31,0.311,15.55,16.02,15.01,4.388,4.745,263.5,6.438,5.042,0,7.674,0.004864305,0.006807607,2.5E-007
"2017-11-15 20:00:00",29542,"FRNU",12.72,34.48,36.59,39.35,34.42,44.9,44.9,37.8,0.303,15.16,16.15,14.42,3.601,4.087,255.2,9.48,4.603,0,7.674,0.003896702,0.005551852,2.5E-007
"2017-11-15 20:05:00",29543,"FRNU",12.72,35.4,34.02,35.52,33.02,42.26,47.23,42.22,0.296,15.11,15.39,14.6,3.146,3.415,238.7,4.845,5.042,6.551384E-005,7.674,0.003896702,0.005551852,2.5E-007
"2017-11-15 20:10:00",29544,"FRNU",12.72,37.04,34.87,37.04,33.94,39.62,43.98,39.62,0.296,14.45,14.85,14.14,3.517,3.292,232.3,3.982,5.48,0.0001871824,7.672,0.003896702,0.005551852,2.5E-007
"2017-11-15 20:15:00",29545,"FRNU",12.72,36.37,35.6,37.16,33.63,40.91,44.76,38.81,0.297,14.41,15.6,13.56,3.755,3.59,259.9,11.79,4.822,0.0001871824,7.671,0.00149645,0.002542533,2.5E-007
"2017-11-15 20:20:00",29546,"FRNU",12.72,38.13,38.46,40.26,36.31,37.66,40.91,35.63,0.294,14.92,15.52,14.11,4.046,3.871,250.5,4.978,5.042,0.0002146357,7.669,0.00149645,0.002542533,2.5E-007
"2017-11-15 20:25:00",29547,"FRNU",12.72,40.69,38.96,40.87,36.31,35.77,40.03,35.73,0.308,15.44,16.27,13.75,3.993,4.01,271,10.74,5.48,0.0001871822,7.669,0.00149645,0.002542533,2.5E-007
"2017-11-15 20:30:00",29548,"FRNU",12.72,40.81,39.87,40.81,38.5,36.92,39.08,35.57,0.32,15.82,16.67,15.01,3.923,3.98,274.5,6.712,5.261,0.0004567246,7.67,0.003079302,0.00467167,2.5E-007
"2017-11-15 20:35:00",29549,"FRNU",12.71,38.26,37.16,40.81,35.58,40.37,44.02,36.75,0.316,15.61,16.53,14.13,3.896,3.917,264.1,25.94,6.357,0.0004685794,7.67,0.003079302,0.00467167,2.5E-007
"2017-11-15 20:40:00",29550,"FRNU",12.71,42.28,40.97,42.28,38.26,34.28,40.3,34.28,0.314,15.97,16.45,15.33,4.512,4.207,295.7,9.78,8.33,0.0005072636,7.67,0.003079302,0.00467167,2.5E-007
"2017-11-15 20:45:00",29551,"FRNU",12.71,42.64,42.57,42.89,42.22,33.81,34.35,33.57,0.314,16.08,16.32,15.8,5.521,5.039,295,6.94,9.21,0.0002920041,7.672,0.003988815,0.005810304,2.5E-007
"2017-11-15 20:50:00",29552,"FRNU",12.71,42.04,42.25,42.77,41.79,34.96,35.03,33.54,0.317,16.13,16.44,15.94,6.007,5.761,294.6,7.529,7.453,0.0001871821,7.675,0.003988815,0.005810304,2.5E-007
"2017-11-15 20:55:00",29553,"FRNU",12.71,41.49,41.53,42.04,41,36.18,36.31,34.93,0.321,16.46,16.9,16.03,6.153,6.075,298.1,8.67,9.64,0.0001522414,7.677,0.003988815,0.005810304,2.5E-007
"2017-11-15 21:00:00",29554,"FRNU",12.71,40.88,41.18,41.55,40.76,37.87,38.31,36.18,0.329,17.07,17.59,16.5,6.484,6.289,299.6,8.62,10.96,0.000187182,7.679,0.006455792,0.008647506,2.5E-007
"2017-11-15 21:05:00",29555,"FRNU",12.71,41.13,41.07,41.43,40.64,37.29,38.24,37.16,0.327,17.18,17.41,16.93,7.216,6.843,295.6,9.47,11.62,0.000187182,7.681,0.006455792,0.008647506,2.5E-007
"2017-11-15 21:10:00",29556,"FRNU",12.7,40.94,40.91,41.19,40.7,36.96,37.7,36.85,0.321,16.81,17.09,16.49,7.312,7.342,295.3,8.06,8.99,8.922339E-005,7.681,0.006455792,0.008647506,2.5E-007
"2017-11-15 21:15:00",29557,"FRNU",12.71,41.07,40.99,41.31,40.64,36.52,37.16,36.45,0.319,16.6,16.85,16.33,6.864,7.069,300.8,9.69,10.52,0,7.681,0.007198097,0.009323525,2.5E-007
"2017-11-15 21:20:00",29558,"FRNU",12.7,39,40.81,41.31,39,39.05,39.09,36.42,0.315,16.52,16.76,16.17,5.736,6.405,277,36.91,9.21,0,7.681,0.007198097,0.009323525,2.5E-007
"2017-11-15 21:25:00",29559,"FRNU",12.7,40.15,39.03,40.15,38.51,38.41,40.24,38.41,0.324,16.51,17.02,16.12,4.683,5.182,246.1,14.06,5.261,0,7.68,0.007198097,0.009323525,2.5E-007
"2017-11-15 21:30:00",29560,"FRNU",12.7,40.09,40.01,40.46,39.54,38.11,39.22,37.73,0.321,16.7,17.03,16.42,3.935,4.349,255.4,18.2,6.357,0,7.681,0.004980252,0.00687282,2.5E-007
"2017-11-15 21:35:00",29561,"FRNU",12.7,41.43,40.46,41.43,39.85,36.62,38.38,36.62,0.325,16.73,17.06,16.45,4.268,3.871,278.1,18.85,11.62,0,7.681,0.004980252,0.00687282,2.5E-007
"2017-11-15 21:40:00",29562,"FRNU",12.7,41.06,41.18,41.55,40.82,36.41,37.06,36.25,0.318,16.67,16.96,16.37,4.948,4.657,284.5,15.92,9.43,0,7.681,0.004980252,0.00687282,2.5E-007
"2017-11-15 21:45:00",29563,"FRNU",12.7,40.21,40.54,41.06,39.85,37.7,37.8,36.38,0.319,16.34,16.68,15.9,5.409,5.093,286.1,15.99,8.55,0,7.68,0.004173311,0.006030236,2.5E-007
"2017-11-15 21:50:00",29564,"FRNU",12.7,39.6,39.67,40.21,39.3,38.44,38.85,37.56,0.317,16.29,16.69,15.98,4.998,5.378,294.4,10.36,7.672,0,7.681,0.004173311,0.006030236,2.5E-007
"2017-11-15 21:55:00",29565,"FRNU",12.69,35.95,38.96,39.73,35.89,40.03,40.03,38.38,0.286,16.06,16.61,13.9,4.284,4.601,238.5,45.38,5.042,0,7.682,0.004173311,0.006030236,2.5E-007
"2017-11-15 22:00:00",29566,"FRNU",12.69,34.01,33.89,35.83,32.97,44.9,46.63,40.1,0.297,14.57,15.45,13.76,3.902,4.238,185.1,8.61,6.795,0,7.681,0.003764348,0.005355255,2.5E-007
"2017-11-15 22:05:00",29567,"FRNU",12.69,37.66,35.21,37.66,33.76,40.71,45.78,40.71,0.312,15.34,16.03,14.62,3.437,3.591,233.9,19.91,4.165,0,7.678,0.003764348,0.005355255,2.5E-007
"2017-11-15 22:10:00",29568,"FRNU",12.69,40.52,38.99,40.52,37.66,37.53,40.71,37.53,0.321,16.16,16.71,15.2,3.721,3.5,283,16.98,7.234,0,7.677,0.003764348,0.005355255,2.5E-007
"2017-11-15 22:15:00",29569,"FRNU",12.69,39.42,40.08,40.58,39.36,38.71,38.71,37.16,0.317,16.38,16.68,16.19,3.122,3.348,251.5,20.03,5.042,0,7.677,0.002028084,0.003329407,2.5E-007
"2017-11-15 22:20:00",29570,"FRNU",12.69,39.24,38.97,39.55,38.57,39.36,39.9,38.38,0.32,16.3,16.66,16.02,3.353,3.071,290.7,19.79,9.43,0,7.678,0.002028084,0.003329407,2.5E-007
"2017-11-15 22:25:00",29571,"FRNU",12.69,39.85,39.64,39.97,39.18,38.68,39.36,38.68,0.322,16.73,17,16.44,4.545,4.037,297.9,9.44,10.52,0,7.678,0.002028084,0.003329407,2.5E-007
"2017-11-15 22:30:00",29572,"FRNU",12.69,39.79,39.98,40.34,39.67,38.55,38.88,38.07,0.321,16.78,17.06,16.51,5.992,5.293,299,10.43,10.08,0,7.68,0.003237994,0.004851796,2.5E-007
"2017-11-15 22:35:00",29573,"FRNU",12.69,40.03,39.93,40.22,39.67,39.02,39.22,38.28,0.328,16.84,17.13,16.54,7.097,6.697,301.6,11.58,9.86,0,7.68,0.003237994,0.004851796,2.5E-007
"2017-11-15 22:40:00",29574,"FRNU",12.69,39.49,39.6,40.09,39.24,39.36,39.63,38.82,0.324,16.84,17.12,16.63,6.652,6.866,301.8,11.2,8.77,0,7.682,0.003237994,0.004851796,2.5E-007
"2017-11-15 22:45:00",29575,"FRNU",12.69,40.34,39.88,40.46,39.36,37.8,39.43,37.77,0.321,16.79,17.07,16.57,6.718,6.643,297.6,10.08,9.86,0,7.681,0.006378639,0.008335782,2.5E-007
"2017-11-15 22:50:00",29576,"FRNU",12.68,40.4,40.41,40.83,40.03,37.73,38.01,37.43,0.321,16.63,16.94,16.4,6.465,6.606,291.3,17.75,8.77,0,7.682,0.006378639,0.008335782,2.5E-007
"2017-11-15 22:55:00",29577,"FRNU",12.68,38.21,38.6,40.52,37.42,41.32,42.3,37.6,0.323,16.4,17.03,15.75,5.9,6.164,262.7,11.94,6.795,0,7.682,0.006378639,0.008335782,2.5E-007
"2017-11-15 23:00:00",29578,"FRNU",12.68,38.51,38.54,38.69,38.15,40.51,41.52,40.3,0.321,16.69,17.03,16.43,4.911,5.413,276.5,10.91,6.138,0,7.682,0.005548435,0.007411342,2.5E-007
"2017-11-15 23:05:00",29579,"FRNU",12.68,39,38.92,39.24,38.57,40.17,40.51,39.66,0.324,16.7,16.96,16.48,4.089,4.584,270.6,17.76,6.576,0,7.682,0.005548435,0.007411342,2.5E-007
"2017-11-15 23:10:00",29580,"FRNU",12.68,39.73,39.39,39.73,38.88,38.44,40.2,38.38,0.319,16.54,16.84,16.27,3.942,4.093,247,17.74,7.014,0,7.681,0.005548435,0.007411342,2.5E-007
"2017-11-15 23:15:00",29581,"FRNU",12.68,36.32,39.3,39.85,36.32,40.71,40.74,37.97,0.296,16.07,16.45,14.69,3.305,3.554,291.4,67.62,5.699,0,7.682,0.003107533,0.004680851,2.5E-007
"2017-11-15 23:20:00",29582,"FRNU",12.68,32.73,33.92,36.2,32.67,46.86,46.86,40.78,0.295,14.79,15.3,14.32,3.296,3.3,190.3,23.19,5.48,0,7.68,0.003107533,0.004680851,2.5E-007
"2017-11-15 23:25:00",29583,"FRNU",12.68,33.16,32.56,33.28,32,47.3,49.06,46.46,0.303,14.85,15.72,14.36,3.742,3.342,222.9,7.885,7.234,0,7.679,0.003107533,0.004680851,2.5E-007
"2017-11-15 23:30:00",29584,"FRNU",12.67,35.59,35.31,36.2,33.16,41.89,47.37,41.56,0.295,15.28,16.02,14.54,4.579,4.27,252.6,9.4,6.795,0,7.677,0.001556005,0.002567592,2.5E-007
"2017-11-15 23:35:00",29585,"FRNU",12.67,36.14,33.61,36.14,32.24,44.16,48.55,41.89,0.318,15.27,16.79,14.28,5.089,4.773,246.5,9.78,6.138,0,7.676,0.001556005,0.002567592,2.5E-007
"2017-11-15 23:40:00",29586,"FRNU",12.67,34.13,34.66,36.63,33.52,46.69,47.91,42.43,0.311,15.78,16.49,15.28,4.773,5.023,247.3,8.2,5.699,0,7.676,0.001556005,0.002567592,2.5E-007
"2017-11-15 23:45:00",29587,"FRNU",12.67,31.82,32.29,34.07,31.76,49.91,49.91,46.66,0.303,15.14,15.79,14.42,5.115,4.956,251.2,16.56,7.453,0,7.675,0.002821728,0.004007619,2.5E-007
"2017-11-15 23:50:00",29588,"FRNU",12.67,36.81,35.12,37.17,31.76,41.76,50.08,41.45,0.309,15.91,16.79,15.21,4.965,5.15,258.3,11.11,7.234,0,7.674,0.002821728,0.004007619,2.5E-007
"2017-11-15 23:55:00",29589,"FRNU",12.67,34.25,34.33,36.87,32.55,46.49,48.22,41.76,0.311,15.42,15.97,14.9,5.016,5.035,255.8,12.78,5.699,0,7.674,0.002821728,0.004007619,2.5E-007
"2017-11-16 00:00:00",29590,"FRNU",12.67,36.56,33.36,36.56,31.63,43.28,50.55,43.28,0.317,15.72,16.73,14.76,4.674,4.75,284,14.99,6.576,0,7.675,0.003044412,0.004299283,2.5E-007
"2017-11-16 00:05:00",29591,"FRNU",12.67,39.49,38.55,39.79,36.56,37.94,43.21,37.8,0.312,16.08,16.33,15.68,4.897,4.693,287.4,8.08,7.014,0,7.675,0.003044412,0.004299283,2.5E-007
"2017-11-16 00:10:00",29592,"FRNU",12.67,39.36,39.74,40.28,39.3,38.34,38.68,37.6,0.314,16.28,16.62,15.86,5.082,5.013,278.4,5.455,6.576,0,7.676,0.003044412,0.004299283,2.5E-007
"2017-11-16 00:15:00",29593,"FRNU",12.66,34.01,35.46,39.36,33.28,48.76,49.16,38.41,0.323,15.88,16.76,14.93,4.654,4.868,255.2,25.24,5.042,9.547858E-005,7.678,0.00392033,0.005543669,2.5E-007
"2017-11-16 00:20:00",29594,"FRNU",12.66,35.83,33.96,35.83,32.97,44.67,48.69,44.67,0.318,16.09,17.08,15.45,4.394,4.486,247.2,10.25,7.234,0.0001872129,7.679,0.00392033,0.005543669,2.5E-007
"2017-11-16 00:25:00",29595,"FRNU",12.66,35.96,35.9,37.48,34.74,45.24,45.88,41.45,0.324,16.12,16.91,15.44,3.72,4.047,257,35.26,5.48,0.0001872129,7.678,0.00392033,0.005543669,2.5E-007
"2017-11-16 00:30:00",29596,"FRNU",12.66,38.21,37.17,38.39,35.9,40.81,45.21,40.1,0.319,16.25,16.92,15.28,3.924,3.807,253.2,14.98,5.699,9.173432E-005,7.677,0.002351363,0.00357892,2.5E-007
"2017-11-16 00:35:00",29597,"FRNU",12.66,34.98,36.12,38.33,34.86,44.84,44.84,39.93,0.309,15.52,16.44,15.13,2.765,3.483,252.9,72.18,4.165,0,7.678,0.002351363,0.00357892,2.5E-007
"2017-11-16 00:40:00",29598,"FRNU",12.65,34.13,34.58,35.29,34.01,47.34,47.34,44.8,0.315,15.92,16.27,15.51,1.99,2.391,239.4,24.54,3.726,0,7.679,0.002351363,0.00357892,2.5E-007
"2017-11-16 00:45:00",29599,"FRNU",12.65,36.02,34.76,36.08,33.95,44.29,47.51,44.29,0.318,16.25,16.56,15.79,0.875,1.48,212.1,63.82,2.63,0,7.677,-0.0002486783,0.0002772683,2.5E-007
"2017-11-16 00:50:00",29600,"FRNU",12.65,36.63,36.85,37.42,36.02,42.81,44.29,41.25,0.314,16.15,16.52,15.81,1.007,0.776,282.7,64.59,3.069,0,7.677,-0.0002486783,0.0002772683,2.5E-007
"2017-11-16 00:55:00",29601,"FRNU",12.65,35.16,36.84,37.36,35.16,42.74,42.84,40.78,0.296,15.91,16.38,14.77,1.168,0.932,280.8,80.1,4.165,0,7.677,-0.0002486783,0.0002772683,2.5E-007
"2017-11-16 01:00:00",29602,"FRNU",12.65,32.49,33.06,35.23,31.63,46.86,48.45,42.81,0.292,14.66,15.18,13.94,2.229,1.771,220.8,12.51,5.918,0,7.678,-0.00316091,-0.004035629,2.5E-007
"2017-11-16 01:05:00",29603,"FRNU",12.65,32.43,31.4,32.67,29.87,47.54,52.34,46.8,0.295,14.76,15.53,14.27,2.888,2.574,243.2,8.95,4.384,0,7.677,-0.00316091,-0.004035629,2.5E-007
"2017-11-16 01:10:00",29604,"FRNU",12.65,30.24,32.01,33.16,29.99,50.85,50.85,45.85,0.289,14.24,14.93,13.56,3.8,3.441,259.7,19.56,5.261,0,7.676,-0.00316091,-0.004035629,2.5E-007
"2017-11-16 01:15:00",29605,"FRNU",12.64,37.78,33.4,37.84,30.24,42.13,50.85,42.13,0.324,15.53,17.13,14.2,3.706,3.596,280.5,15.29,6.576,0,7.676,0.0006933054,0.001436091,2.5E-007
"2017-11-16 01:20:00",29606,"FRNU",12.64,39.61,38.63,39.73,37.66,40.03,42.1,40.03,0.331,16.86,17.43,16,4.626,4.118,291.9,20,8.77,0,7.676,0.0006933054,0.001436091,2.5E-007
"2017-11-16 01:25:00",29607,"FRNU",12.64,37.12,38.51,39.79,37.12,42.98,43.01,39.59,0.322,16.97,17.37,16.68,5.176,4.913,288.9,12.71,8.55,0,7.678,0.0006933054,0.001436091,2.5E-007
"2017-11-16 01:30:00",29608,"FRNU",12.64,36.81,36.14,37.18,35.41,44.74,47.2,42.98,0.331,17.13,17.57,16.56,6.054,5.689,280.9,9.62,7.672,0,7.68,0.003711933,0.005257987,2.5E-007
"2017-11-16 01:35:00",29609,"FRNU",12.64,36.81,36.99,37.3,36.69,43.86,44.77,43.52,0.325,17.08,17.44,16.78,5.885,6.124,293.8,12.14,8.77,0,7.681,0.003711933,0.005257987,2.5E-007
"2017-11-16 01:40:00",29610,"FRNU",12.64,37.73,37.51,37.97,36.75,42.34,43.89,42.1,0.325,16.96,17.31,16.7,5.831,5.881,308,12.24,10.3,0,7.683,0.003711933,0.005257987,2.5E-007
"2017-11-16 01:45:00",29611,"FRNU",12.63,36.57,37.13,37.73,36.39,44.43,44.57,42.27,0.326,16.69,17.1,16.4,4.911,5.375,292.4,22.04,6.138,0,7.683,0.004477454,0.00605277,2.5E-007
"2017-11-16 01:50:00",29612,"FRNU",12.64,35.23,36.67,37.49,35.23,45.31,45.31,42.37,0.315,16.65,17.14,15.97,4.284,4.49,261.2,9.81,5.918,0,7.684,0.004477454,0.00605277,2.5E-007
"2017-11-16 01:55:00",29613,"FRNU",12.63,34.99,35.21,35.78,34.86,45.45,45.51,44.26,0.313,15.99,16.65,15.62,3.379,3.84,265.2,20,4.603,0,7.684,0.004477454,0.00605277,2.5E-007
"2017-11-16 02:00:00",29614,"FRNU",12.63,36.51,35.97,36.69,35.05,43.69,45.62,43.32,0.32,16.49,16.75,16.13,2.957,3.198,287.7,9.8,3.069,0,7.683,0.002011546,0.003182652,2.5E-007
"2017-11-16 02:05:00",29615,"FRNU",12.63,36.2,36.72,37,36.2,42.74,43.72,42.44,0.309,16.29,16.71,15.67,2.239,2.595,327.2,22.74,3.288,0,7.682,0.002011546,0.003182652,2.5E-007
"2017-11-16 02:10:00",29616,"FRNU",12.63,37.54,36.93,37.79,35.9,41.73,44.03,41.59,0.318,16.4,16.83,15.63,2.629,2.353,296.5,7.799,6.138,0,7.681,0.002011546,0.003182652,2.5E-007
"2017-11-16 02:15:00",29617,"FRNU",12.62,35.96,36.23,37.54,35.42,43.62,45.04,41.69,0.312,16.15,16.72,15.71,3.387,2.995,290.6,6.991,5.261,0,7.681,0.000235937,0.0009664086,2.5E-007
"2017-11-16 02:20:00",29618,"FRNU",12.63,34.44,34.8,36.02,33.77,47.48,47.85,43.55,0.32,16.1,16.53,15.67,4.33,3.901,282.8,5.204,5.48,0,7.682,0.000235937,0.0009664086,2.5E-007
"2017-11-16 02:25:00",29619,"FRNU",12.63,29.57,31.89,34.5,29.51,54.24,54.34,47.21,0.3,15.59,16.58,14.99,4.007,4.208,251.1,11.38,3.946,0,7.682,0.000235937,0.0009664086,2.5E-007
"2017-11-16 02:30:00",29620,"FRNU",12.62,29.51,29.13,29.63,28.72,56.91,57.49,54.24,0.314,15.52,16.14,14.96,2.786,3.37,188.7,88.5,2.192,0,7.68,0.00126432,0.002108781,2.5E-007
"2017-11-16 02:35:00",29621,"FRNU",12.62,31.09,30.23,31.16,29.33,53.97,56.95,53.9,0.318,16.29,16.55,15.93,1.582,2.103,225.6,56.89,2.63,0,7.678,0.00126432,0.002108781,2.5E-007
"2017-11-16 02:40:00",29622,"FRNU",12.62,31.4,31.45,31.83,31.09,53.06,53.97,52.52,0.316,16.42,16.74,16.08,1.471,1.498,269.2,8.31,3.726,0,7.677,0.00126432,0.002108781,2.5E-007
"2017-11-16 02:45:00",29623,"FRNU",12.62,32.8,32.65,33.65,31.28,50.18,53.73,49.85,0.317,16.85,17.33,16.2,2.754,2.061,262,4.781,5.699,0,7.676,-0.00167897,-0.001813869,2.5E-007
"2017-11-16 02:50:00",29624,"FRNU",12.62,27.56,29.68,32.8,27.56,55.49,57.35,50.12,0.283,15.24,16.31,13.71,4.382,3.594,251.2,9.38,7.234,0,7.677,-0.00167897,-0.001813869,2.5E-007
"2017-11-16 02:55:00",29625,"FRNU",12.62,26.84,28,29.45,26.78,55.8,56.37,52.96,0.276,13.89,15.13,13.04,5.655,5.109,244.6,7.293,8.33,0,7.676,-0.00167897,-0.001813869,2.5E-007
"2017-11-16 03:00:00",29626,"FRNU",12.62,27.26,26.36,27.32,25.92,57.9,58.77,55.8,0.291,13.58,14.48,12.91,5.379,5.551,256.2,5.139,5.042,0,7.675,0.001460215,0.002188053,2.5E-007
"2017-11-16 03:05:00",29627,"FRNU",12.61,34.26,32.18,34.38,27.45,46.4,57.93,46.4,0.31,15.64,16.37,14.56,4.426,5.014,256.1,3.649,4.603,0,7.674,0.001460215,0.002188053,2.5E-007
"2017-11-16 03:10:00",29628,"FRNU",12.61,29.21,30.15,34.51,26.72,55.87,57.49,45.25,0.305,14.38,15.84,13.24,3.464,3.79,232.3,5.424,5.699,0,7.673,0.001460215,0.002188053,2.5E-007
"2017-11-16 03:15:00",29629,"FRNU",12.61,29.88,30.4,31.46,29.27,51.71,55.73,49.81,0.29,14.85,15.6,13.73,4.277,3.858,241.7,6.162,7.014,0,7.672,0.001578317,0.002449962,2.5E-007
"2017-11-16 03:20:00",29630,"FRNU",12.61,34.14,30.97,34.21,29.03,46.97,53.91,46.77,0.313,15.3,16.94,14.13,4.949,4.615,253.8,1.835,6.795,0,7.671,0.001578317,0.002449962,2.5E-007
"2017-11-16 03:25:00",29631,"FRNU",12.61,30.13,31.94,34.75,29.88,54.24,54.24,44.64,0.307,14.98,16.2,13.94,5.407,5.198,262.8,7.105,6.576,0,7.672,0.001578317,0.002449962,2.5E-007
"2017-11-16 03:30:00",29632,"FRNU",12.61,31.77,31.19,31.95,30,50.83,54.45,50.8,0.308,15.96,16.38,15.46,5.389,5.468,266.3,4.817,7.014,0,7.673,0.002365403,0.003355864,2.5E-007
"2017-11-16 03:35:00",29633,"FRNU",12.6,23.92,27.14,31.95,23.92,62.64,62.64,50.36,0.274,13.75,15.75,12.94,5.722,5.403,236.1,6.121,7.234,0,7.675,0.002365403,0.003355864,2.5E-007
"2017-11-16 03:40:00",29634,"FRNU",12.6,25.63,24.43,25.63,23.5,60.51,64.02,60.44,0.285,13.52,13.87,12.87,6.287,6.049,236.5,4.1,7.891,0,7.674,0.002365403,0.003355864,2.5E-007
"2017-11-16 03:45:00",29635,"FRNU",12.6,26.54,25.97,26.6,25.51,58.68,60.47,58.65,0.287,13.79,14.12,13.35,6.18,6.366,278.1,26.3,8.77,0,7.672,0.00174573,0.002405961,2.5E-007
"2017-11-16 03:50:00",29636,"FRNU",12.6,31.47,28.97,31.54,26.54,51.48,58.82,51.48,0.308,15.26,16.15,13.88,5.386,5.878,295.7,7.635,5.042,0,7.672,0.00174573,0.002405961,2.5E-007
"2017-11-16 03:55:00",29637,"FRNU",12.6,29.83,29.95,31.47,28.86,51.28,55.54,50.77,0.287,14.96,15.76,14.03,4.406,4.94,287.4,21.21,5.48,0,7.673,0.00174573,0.002405961,2.5E-007
"2017-11-16 04:00:00",29638,"FRNU",12.59,31.84,30.7,31.9,28.98,50.5,54.62,50.43,0.306,15.21,15.88,13.64,3.849,3.997,317.2,13.22,5.48,0,7.673,0.001883399,0.002735029,2.5E-007
"2017-11-16 04:05:00",29639,"FRNU",12.59,26.73,29.35,31.9,26.67,58.82,58.82,49.75,0.29,14.8,15.59,14.07,3.637,3.659,245.9,19.34,5.261,0,7.675,0.001883399,0.002735029,2.5E-007
"2017-11-16 04:10:00",29640,"FRNU",12.59,27.34,26.6,27.46,25.88,60.07,60.92,58.92,0.303,14.74,15.48,13.97,3.931,3.848,260.2,25.3,6.795,0,7.676,0.001883399,0.002735029,2.5E-007
"2017-11-16 04:15:00",29641,"FRNU",12.59,27.4,29.03,30.75,27.4,58.41,60.07,51.85,0.296,15.16,16.41,13.8,3.393,3.694,274.3,79.33,4.384,0,7.675,0.0005548219,0.001121908,2.5E-007
"2017-11-16 04:20:00",29642,"FRNU",12.59,28.74,28.15,29.22,26.67,55.4,61.15,55.37,0.296,15.34,16.04,14.78,3.123,3.4,321.9,68.34,4.384,0,7.675,0.0005548219,0.001121908,2.5E-007
"2017-11-16 04:25:00",29643,"FRNU",12.59,28.01,28,28.92,27.64,59.7,59.73,55.34,0.31,15.18,15.87,14.42,2.428,2.606,215.2,51.46,3.946,0,7.675,0.0005548219,0.001121908,2.5E-007
"2017-11-16 04:30:00",29644,"FRNU",12.58,30.5,31.37,33.55,28.01,53.81,59.8,49.75,0.309,16.48,17.54,15.01,3.228,2.727,260.9,20.82,6.357,0,7.675,-0.0003001333,5.807254E-005,2.5E-007
"2017-11-16 04:35:00",29645,"FRNU",12.58,32.27,31.72,32.75,30.32,51.24,54.32,51.04,0.316,16.52,16.93,15.6,4.057,3.593,264.6,6.822,5.699,0,7.676,-0.0003001333,5.807254E-005,2.5E-007
"2017-11-16 04:40:00",29646,"FRNU",12.58,34.76,31.48,34.76,29.65,47.96,55.17,47.96,0.327,16.16,17.4,15.07,5.054,4.673,241.9,16.87,7.672,0,7.677,-0.0003001333,5.807254E-005,2.5E-007
"2017-11-16 04:45:00",29647,"FRNU",12.57,30.93,33.58,35.25,30.87,52.9,52.9,45.73,0.309,16.1,17.03,15.59,4.804,5.041,270.3,7.48,5.918,0,7.678,0.001833645,0.002777203,2.5E-007
"2017-11-16 04:50:00",29648,"FRNU",12.57,35.68,32.16,35.68,29.95,45.73,55.67,45.73,0.324,16.51,17.72,15.53,4.492,4.492,285.8,5.709,5.918,0,7.68,0.001833645,0.002777203,2.5E-007
"2017-11-16 04:55:00",29649,"FRNU",12.57,32.02,33.56,35.8,32.02,52.19,52.26,45.05,0.319,16.43,16.96,15.68,3.945,4.24,252.7,12.9,5.261,0,7.68,0.001833645,0.002777203,2.5E-007
"2017-11-16 05:00:00",29650,"FRNU",12.56,30.56,30.35,32.15,29.77,54.66,55.81,52.22,0.315,15.97,16.6,15.49,4.544,4.165,239.4,4.032,7.234,0,7.682,0.001645613,0.002546351,2.5E-007
"2017-11-16 05:05:00",29651,"FRNU",12.56,29.35,30.01,30.93,29.1,56.55,56.69,53.41,0.31,15.72,16.23,15.32,4.708,4.855,239.7,8.48,5.918,0,7.681,0.001645613,0.002546351,2.5E-007
"2017-11-16 05:10:00",29652,"FRNU",12.56,28.98,29.02,29.47,28.62,56.25,57.16,56.01,0.304,15.51,15.88,15.3,4.089,4.363,266.7,26.58,3.069,0,7.682,0.001645613,0.002546351,2.5E-007
"2017-11-16 05:15:00",29653,"FRNU",12.56,32.45,30.77,32.45,29.04,49.96,56.18,49.96,0.311,15.64,16.07,15.34,2.481,3.337,310.9,23.14,2.411,0,7.68,0.001159369,0.001890863,2.5E-007
"2017-11-16 05:20:00",29654,"FRNU",12.55,31.96,32.08,32.45,31.84,50.13,50.57,49.01,0.306,15.55,15.84,15,1.301,1.824,22.81,74.14,1.754,0,7.68,0.001159369,0.001890863,2.5E-007
"2017-11-16 05:25:00",29655,"FRNU",12.55,32.21,31.11,32.21,29.1,51.34,54.86,49.82,0.316,15.31,16.59,13.94,1.556,1.224,249.4,36.26,7.014,0,7.681,0.001159369,0.001890863,2.5E-007
"2017-11-16 05:30:00",29656,"FRNU",12.55,37.38,35.19,37.38,32.21,42.85,51.34,42.85,0.324,16.43,17.05,15.9,2.282,1.855,283.6,26.83,6.138,0,7.68,-0.002016521,-0.002293095,2.5E-007
"2017-11-16 05:35:00",29657,"FRNU",12.54,33.42,33.64,37.38,31.23,49.92,52.09,42.28,0.323,15.84,16.84,14.89,3.743,2.961,232.1,18.95,7.891,0,7.681,-0.002016521,-0.002293095,2.5E-007
"2017-11-16 05:40:00",29658,"FRNU",12.54,30.14,31.82,33.67,29.95,55.54,55.81,49.15,0.315,16.19,16.72,15.32,4.348,4.212,238.5,15.51,7.014,0,7.682,-0.002016521,-0.002293095,2.5E-007
"2017-11-16 05:45:00",29659,"FRNU",12.54,30.14,30.94,31.6,30.08,53.58,55.5,51.72,0.303,15.88,16.43,15.22,4.866,4.712,240.3,5.591,6.795,0,7.683,0.001386197,0.002255275,2.5E-007
"2017-11-16 05:50:00",29660,"FRNU",12.54,30.99,29.81,30.99,29.35,53.71,55.81,53.61,0.315,15.61,16.23,15.23,4.76,4.778,247.2,9.53,6.795,0,7.683,0.001386197,0.002255275,2.5E-007
"2017-11-16 05:55:00",29661,"FRNU",12.54,30.68,31.2,31.72,30.62,52.97,53.64,51.18,0.307,15.65,16.22,15.39,4.818,4.838,260.8,5.831,5.918,0,7.683,0.001386197,0.002255275,2.5E-007
"2017-11-16 06:00:00",29662,"FRNU",12.53,33.36,32.22,33.67,30.32,47.89,53.31,47.76,0.309,15.91,16.47,15.17,4.694,4.721,253.9,5.761,5.48,0,7.682,0.001946438,0.002855805,2.5E-007
"2017-11-16 06:05:00",29663,"FRNU",12.53,29.04,30.51,33.49,28.61,56.35,56.35,47.76,0.305,15.11,15.89,14.14,4.67,4.765,244.1,7.852,6.576,0,7.683,0.001946438,0.002855805,2.5E-007
"2017-11-16 06:10:00",29664,"FRNU",12.52,30.14,28.6,30.26,26.79,54.25,60.27,54.08,0.307,15.24,16.67,14.36,4.524,4.597,249.8,11.69,5.699,0,7.682,0.001946438,0.002855805,2.5E-007
"2017-11-16 06:15:00",29665,"FRNU",12.53,28.43,29.17,30.14,28.37,55.1,55.1,53.68,0.291,14.86,15.56,14.28,3.34,3.874,335.8,89.8,2.192,0,7.681,0.001362507,0.002120912,2.5E-007
"2017-11-16 06:20:00",29666,"FRNU",12.52,28.07,27.23,28.37,26.48,57.84,60.68,55.1,0.301,14.84,15.38,13.73,2.68,3.049,275.2,57.93,4.384,0,7.681,0.001362507,0.002120912,2.5E-007
"2017-11-16 06:25:00",29667,"FRNU",12.52,29.89,27.67,29.89,26.73,55.34,59.73,55.34,0.31,15.02,15.87,14.44,2.077,2.309,207.7,20.86,4.165,0,7.679,0.001362507,0.002120912,2.5E-007
"2017-11-16 06:30:00",29668,"FRNU",12.52,29.83,27.58,30.5,25.39,57.09,61.76,53.14,0.319,14.57,16.5,13.71,3.298,2.716,248.3,30.25,6.138,0,7.678,-0.0006659848,-0.0004534992,2.5E-007
"2017-11-16 06:35:00",29669,"FRNU",12.51,30.38,31.34,32.63,29.77,51.82,57.03,49.15,0.296,15.4,16.45,14.52,3.585,3.362,249.2,17.38,5.699,0,7.678,-0.0006659848,-0.0004534992,2.5E-007
"2017-11-16 06:40:00",29670,"FRNU",12.51,28.25,30.54,32.33,28.25,54.96,55,49.11,0.288,14.69,15.76,13.86,4.044,3.786,242.4,17.81,6.138,0.0005624986,7.679,-0.0006659848,-0.0004534992,2.5E-007
"2017-11-16 06:45:00",29671,"FRNU",12.51,30.87,29.77,30.87,28.01,51.82,55.91,51.82,0.302,14.99,15.48,14.08,3.282,3.675,316.5,64.81,5.261,0.02237174,7.679,0.0008336435,0.001541048,2.5E-007
"2017-11-16 06:50:00",29672,"FRNU",12.5,30.38,29.71,31.42,27.7,54.08,56.69,50.6,0.309,14.8,15.83,13.61,2.799,3.148,263.5,37.27,3.946,0.08402657,7.679,0.0008336435,0.001541048,2.5E-007
"2017-11-16 06:55:00",29673,"FRNU",12.5,31.54,31.05,31.54,30.26,51.01,54.08,50.94,0.306,15.35,15.8,15.07,1.477,2.203,27.15,38.1,0.438,0.2435423,7.68,0.0008336435,0.001541048,2.5E-007
"2017-11-16 07:00:00",29674,"FRNU",12.49,32.15,31.34,32.15,30.81,50.5,51.82,49.28,0.31,15.14,15.85,14.45,1.351,1.376,4.386,24.17,3.507,0.7338789,7.681,-0.0009139107,-0.0007360277,0.0003827327
"2017-11-16 07:05:00",29675,"FRNU",12.49,32.33,32.57,32.82,32.15,49.21,50.43,48.27,0.305,15.48,15.84,15.2,1.477,1.338,16.25,5.833,3.726,2.103221,7.681,-0.0009139107,-0.0007360277,0.0003827327
"2017-11-16 07:10:00",29676,"FRNU",12.49,32.15,31.89,32.45,31.48,50.84,51.21,49.25,0.312,15.5,16.05,14.99,2.241,1.863,344.9,12.26,3.288,3.909578,7.681,-0.0009139107,-0.0007360277,0.0003827327
"2017-11-16 07:15:00",29677,"FRNU",12.49,32.21,32.49,32.88,32.09,49.72,51.35,49.55,0.306,16.13,16.8,15.5,2.07,2.185,307.9,14.88,2.85,5.735433,7.682,-0.001399789,-0.001434433,0.004835087
"2017-11-16 07:20:00",29678,"FRNU",12.53,27.46,29.78,32.27,27.15,60.34,60.34,49.79,0.306,15.3,15.72,14.55,2.335,2.049,230.2,8.14,5.261,9.258311,7.682,-0.001399789,-0.001434433,0.004835087
"2017-11-16 07:25:00",29679,"FRNU",12.53,27.95,27.95,28.25,27.46,60.68,60.75,59.73,0.314,15.93,16.14,15.53,2.639,2.541,233.7,5.674,4.822,15.28488,7.682,-0.001399789,-0.001434433,0.004835087
"2017-11-16 07:30:00",29680,"FRNU",12.58,29.65,28.4,29.65,27.88,56.55,60.92,56.52,0.314,16.13,16.36,15.86,3.629,3.07,233.4,7.791,5.042,21.99904,7.683,-0.003351134,-0.0007404984,0.0142024
"2017-11-16 07:35:00",29681,"FRNU",12.57,32.21,30.42,32.21,29.47,51.75,56.72,51.75,0.319,16.25,16.64,15.91,3.996,3.953,256.3,8.07,5.261,29.17905,7.682,-0.003351134,-0.0007404984,0.0142024
"2017-11-16 07:40:00",29682,"FRNU",12.57,36.1,34.16,36.16,32.21,44.07,51.82,43.9,0.317,16.45,16.73,16.01,4.481,4.153,255.6,6.279,5.699,32.443,7.683,-0.003351134,-0.0007404984,0.0142024
"2017-11-16 07:45:00",29683,"FRNU",12.58,33.97,34.58,36.16,33.79,49.25,49.32,44.17,0.326,16.64,17.08,16.08,4.553,4.579,253.1,8.71,5.261,36.75547,7.685,0.00149424,0.007323718,0.0333039
"2017-11-16 07:50:00",29684,"FRNU",12.6,33.97,33.43,34.04,33,49.69,51.85,49.25,0.329,17.26,17.42,16.89,4.491,4.53,250.8,8.59,5.042,40.64648,7.686,0.00149424,0.007323718,0.0333039
"2017-11-16 07:55:00",29685,"FRNU",12.61,33.79,34.35,35.01,33.73,50.43,50.6,47.9,0.331,17.29,17.86,16.79,3.907,4.259,252.8,7.787,4.165,47.55337,7.688,0.00149424,0.007323718,0.0333039
"2017-11-16 08:00:00",29686,"FRNU",12.6,31.96,32.67,33.91,31.84,55.91,55.91,50.4,0.341,17.86,18.21,17.27,3.168,3.551,259.1,38.6,5.042,53.01463,7.689,0.006250945,0.01212145,0.06587957
"2017-11-16 08:05:00",29687,"FRNU",12.59,32.94,32.5,33.12,31.72,52.49,56.11,51.51,0.333,17.42,18.14,16.81,2.759,2.956,320.2,85.1,5.48,57.1074,7.69,0.006250945,0.01212145,0.06587957
"2017-11-16 08:10:00",29688,"FRNU",12.61,33.61,33.4,33.67,32.94,49.82,52.56,49.82,0.325,17.17,17.74,16.68,2.023,2.378,294.3,26.11,1.973,60.89461,7.69,0.006250945,0.01212145,0.06587957
"2017-11-16 08:15:00",29689,"FRNU",12.61,33.73,33.8,34.03,33.49,51.14,51.82,49.32,0.335,17.21,18.03,16.61,1.327,1.605,306,75.75,1.534,65.98498,7.69,0.006888993,0.01065484,0.1039434
"2017-11-16 08:20:00",29690,"FRNU",12.63,33.67,33.62,33.79,33.36,52.66,53.17,51.11,0.344,18.1,18.49,17.51,0.76,1.062,196.6,57.48,2.85,71.44428,7.691,0.006888993,0.01065484,0.1039434
"2017-11-16 08:25:00",29691,"FRNU",12.65,35.01,34.31,35.13,33.61,47.89,52.63,47.45,0.33,17.55,18.2,16.95,0.966,0.866,151.8,20.23,2.192,77.36472,7.692,0.006888993,0.01065484,0.1039434
"2017-11-16 08:30:00",29692,"FRNU",12.67,34.52,34.71,35.25,34.4,53.24,54.05,48,0.36,19.16,19.64,17.3,1.44,1.276,189.4,17.2,3.069,83.32363,7.692,0.007548621,0.009702925,0.143243
"2017-11-16 08:35:00",29693,"FRNU",12.7,35.01,34.8,35.19,34.46,54.02,54.02,51.51,0.372,19.26,20.17,18.74,1.488,1.406,222.8,25.83,3.288,88.7277,7.692,0.007548621,0.009702925,0.143243
"2017-11-16 08:40:00",29694,"FRNU",12.74,35.92,35.44,35.98,35.01,52.29,54.39,51.95,0.374,20.17,20.47,19.89,1.506,1.489,170.9,12.85,2.63,95.83451,7.693,0.007548621,0.009702925,0.143243
"2017-11-16 08:45:00",29695,"FRNU",12.79,36.16,36.22,36.47,35.86,52.19,53.71,51.28,0.377,20.6,21.06,20.08,1.279,1.257,70,41.5,2.85,106.4079,7.693,0.0111038,0.01394626,0.1822332
"2017-11-16 08:50:00",29696,"FRNU",12.85,36.29,36.13,36.29,35.92,51.24,52.26,51.24,0.371,20.18,20.4,19.82,1.517,1.414,58.41,29.74,3.288,121.4989,7.695,0.0111038,0.01394626,0.1822332
"2017-11-16 08:55:00",29697,"FRNU",12.93,37.14,36.69,37.2,36.16,50.47,52.39,49.42,0.378,20.31,20.99,19.46,2.206,1.828,113,35.46,5.261,135.7175,7.695,0.0111038,0.01394626,0.1822332
"2017-11-16 09:00:00",29698,"FRNU",13.07,37.93,37.52,38.05,37.08,51.68,51.68,48.2,0.4,20.2,21.76,19.6,3.497,2.914,73.59,37,8.11,151.2626,7.696,0.01653177,0.02086652,0.2206619
"2017-11-16 09:05:00",29699,"FRNU",13.2,36.47,36.85,38.05,36.22,53.75,54.73,51.68,0.392,21.69,22.05,21.2,3.693,3.762,68.41,16.63,5.918,172.4967,7.697,0.01653177,0.02086652,0.2206619
"2017-11-16 09:10:00",29700,"FRNU",13.29,37.26,36.83,37.32,36.28,50.53,53.78,50.5,0.381,21.03,21.44,20.5,2.682,3.243,39.1,74.13,2.411,193.2913,7.698,0.01653177,0.02086652,0.2206619
"2017-11-16 09:15:00",29701,"FRNU",13.42,37.56,37.36,37.68,37.14,51.68,51.68,50.26,0.394,20.92,21.49,20.4,1.474,2.095,314.9,18.77,2.411,204.1829,7.699,0.02189105,0.02777051,0.2573754
"2017-11-16 09:20:00",29702,"FRNU",13.6,39.02,38.36,39.08,37.56,48.36,51.81,48.36,0.39,21.41,21.9,21.1,0.733,0.951,2.935,26.19,1.534,212.4595,7.699,0.02189105,0.02777051,0.2573754
"2017-11-16 09:25:00",29703,"FRNU",13.75,40.23,39.72,40.23,38.95,41.73,48.43,41.73,0.353,20.49,21.32,18.74,0.921,0.764,55.78,23.22,1.973,221.8373,7.701,0.02189105,0.02777051,0.2573754
"2017-11-16 09:30:00",29704,"FRNU",13.82,40.41,40.15,40.41,39.87,41.77,42.95,40.65,0.356,18.73,19.46,17.92,1.133,1.05,68.84,14.12,3.069,234.9704,7.702,0.02373872,0.02709883,0.2929772
"2017-11-16 09:35:00",29705,"FRNU",13.9,40.41,40.24,40.47,39.99,43.02,43.02,41.16,0.367,19.04,19.7,18.59,1.843,1.496,94,12.53,3.726,233.6974,7.703,0.02373872,0.02709883,0.2929772
"2017-11-16 09:40:00",29706,"FRNU",13.94,40.59,40.36,40.59,40.16,41.36,43.32,41.29,0.355,19.19,19.79,18.61,2.471,2.218,100.3,16.01,4.384,232.845,7.703,0.02373872,0.02709883,0.2929772
"2017-11-16 09:45:00",29707,"FRNU",13.99,40.28,40.3,40.59,39.98,41.42,42.13,40.65,0.351,18.65,19.11,18.3,2.75,2.606,82,13.45,3.946,232.7992,7.704,0.02773788,0.03377986,0.3266304
"2017-11-16 09:50:00",29708,"FRNU",14.04,40.46,40.26,40.52,39.98,41.39,42.17,41.02,0.353,18.74,19.18,18.31,2.646,2.689,71.59,10.96,3.507,240.0726,7.704,0.02773788,0.03377986,0.3266304
"2017-11-16 09:55:00",29709,"FRNU",14.22,41.19,40.91,41.37,40.4,40.17,41.52,39.83,0.353,18.83,19.17,18.35,2.083,2.313,83.2,34.58,2.411,250.9936,7.704,0.02773788,0.03377986,0.3266304
"2017-11-16 10:00:00",29710,"FRNU",14.3,42.35,41.67,42.35,41.13,38.55,40.34,38.48,0.354,18.92,19.32,18.58,1.417,1.791,68.53,32.58,2.192,273.0369,7.705,0.03298136,0.03980935,0.3574239
"2017-11-16 10:05:00",29711,"FRNU",14.27,42.29,42.14,42.41,41.8,38.58,39.56,38.41,0.353,18.94,19.45,18.52,0.978,1.232,29.5,72.87,3.288,287.3192,7.706,0.03298136,0.03980935,0.3574239
"2017-11-16 10:10:00",29712,"FRNU",14.61,42.65,42.65,43.02,42.29,38.68,39.66,38.24,0.359,19.25,19.93,18.83,1.032,0.97,54.14,84.3,3.507,295.1111,7.706,0.03298136,0.03980935,0.3574239
"2017-11-16 10:15:00",29713,"FRNU",14.47,43.81,43.14,43.93,42.65,37.06,38.82,37.06,0.36,19.23,19.71,18.87,1.116,1.059,121.2,40.52,2.411,301.9917,7.707,0.03488956,0.0397185,0.3853701
"2017-11-16 10:20:00",29714,"FRNU",14.6,43.5,43.46,43.87,43.14,37.33,37.94,36.45,0.358,19.03,19.44,18.65,1.166,1.147,48.12,22.79,2.411,309.7552,7.707,0.03488956,0.0397185,0.3853701
"2017-11-16 10:25:00",29715,"FRNU",14.76,43.56,43.72,43.98,43.38,37.66,38.61,37.26,0.362,19.78,20.34,19.06,1.407,1.261,72.49,18.97,3.946,320.68,7.708,0.03488956,0.0397185,0.3853701
"2017-11-16 10:30:00",29716,"FRNU",14.65,43.67,43.4,43.74,43.13,37.43,39.25,37.43,0.362,19.62,20.26,19.31,1.958,1.626,70.7,19.56,4.603,321.775,7.708,0.03842363,0.04412891,0.4104638
"2017-11-16 10:35:00",29717,"FRNU",14.57,43.43,43.54,43.73,43.37,37.05,37.56,36.27,0.355,18.99,19.47,18.53,2.643,2.267,74.39,15.81,5.261,330.5697,7.709,0.03842363,0.04412891,0.4104638
"2017-11-16 10:40:00",29718,"FRNU",14.52,43.73,43.47,43.73,43.19,37.09,37.46,36.51,0.359,18.88,19.24,18.57,2.817,2.853,73.94,35.46,4.384,330.3695,7.708,0.03842363,0.04412891,0.4104638
"2017-11-16 10:45:00",29719,"FRNU",14.49,44.95,44.21,44.95,43.61,35.8,37.42,35.77,0.363,19.37,19.87,18.78,2.748,2.871,64.03,17.55,4.822,334.3418,7.709,0.04295003,0.05181171,0.4329672
"2017-11-16 10:50:00",29720,"FRNU",14.45,45.07,45.05,45.25,44.77,35.77,36.31,35.43,0.365,19.59,20.03,19.3,2.551,2.624,69.84,27.49,4.822,347.5094,7.709,0.04295003,0.05181171,0.4329672
"2017-11-16 10:55:00",29721,"FRNU",14.43,45.68,45.24,45.74,44.89,34.62,36.31,34.62,0.361,19.71,20.12,19.35,2.725,2.559,58.46,29.34,5.699,367.7516,7.709,0.04295003,0.05181171,0.4329672
"2017-11-16 11:00:00",29722,"FRNU",14.42,46.29,45.83,46.47,45.31,34.72,35.94,34.35,0.371,19.83,20.67,19.06,3.142,2.828,73.52,22.1,5.918,369.7249,7.709,0.04717723,0.05665018,0.4517915
"2017-11-16 11:05:00",29723,"FRNU",14.41,45.68,45.83,46.23,45.5,34.68,35.77,34.18,0.362,19.67,20.38,19.13,3.559,3.409,96,14.74,5.699,350.4183,7.71,0.04717723,0.05665018,0.4517915
"2017-11-16 11:10:00",29724,"FRNU",14.27,46.04,45.83,46.04,45.56,35.06,35.46,34.68,0.371,19.75,20.1,19.37,4.159,3.839,118,13.58,7.234,319.7554,7.709,0.04717723,0.05665018,0.4517915
"2017-11-16 11:15:00",29725,"FRNU",14.5,46.53,46.23,46.77,45.62,34.31,36.24,33.7,0.37,19.88,20.75,19.39,4.906,4.599,128.3,12.03,7.891,299.1571,7.709,0.04441508,0.05650699,0.4677067
"2017-11-16 11:20:00",29726,"FRNU",14.49,47.08,47.15,47.81,46.53,33.98,34.69,32.72,0.374,20.14,20.83,19.48,5.481,5.163,122.3,10.21,8.33,296.1512,7.708,0.04441508,0.05650699,0.4677067
"2017-11-16 11:25:00",29727,"FRNU",14.51,47.2,46.85,47.44,46.47,34.14,34.99,33.33,0.377,20.12,20.82,19.51,6.047,5.828,115.8,9.3,8.77,305.3932,7.707,0.04441508,0.05650699,0.4677067
"2017-11-16 11:30:00",29728,"FRNU",14.48,47.75,47.24,47.75,46.96,33.91,34.28,33.06,0.382,20.16,20.77,19.71,6.75,6.423,115.2,9.38,11.4,321.5359,7.709,0.05165377,0.06809503,0.4801155
"2017-11-16 11:35:00",29729,"FRNU",14.46,48.11,47.96,48.35,47.5,32.05,33.87,31.57,0.366,20.08,20.79,19.39,7.386,7.096,125.7,8.78,10.3,329.5829,7.708,0.05165377,0.06809503,0.4801155
"2017-11-16 11:40:00",29730,"FRNU",14.44,47.85,48.12,48.4,47.85,31.91,32.82,31.77,0.361,19.94,20.38,19.29,7.691,7.511,118.3,8.94,10.96,326.8398,7.708,0.05165377,0.06809503,0.4801155
"2017-11-16 11:45:00",29731,"FRNU",14.44,48.58,48.15,48.76,47.73,31.33,33.02,31.3,0.365,19.99,20.44,19.4,7.345,7.512,120,8.9,9.86,319.737,7.708,0.05517734,0.07520596,0.4894438
"2017-11-16 11:50:00",29732,"FRNU",14.42,49.79,49.37,50.04,48.52,30.59,32.11,30.05,0.372,20.2,20.84,19.46,6.896,7.082,116,10.56,8.33,328.5221,7.707,0.05517734,0.07520596,0.4894438
"2017-11-16 11:55:00",29733,"FRNU",14.39,48.81,49.37,49.79,48.81,31.46,32,30.15,0.369,20.1,20.7,19.17,6.709,6.861,97.5,9.83,9.43,359.2646,7.708,0.05517734,0.07520596,0.4894438
"2017-11-16 12:00:00",29734,"FRNU",14.38,48.63,48.73,49.06,48.39,31.7,31.97,30.82,0.37,19.84,20.31,19.38,6.754,6.688,97.5,10.05,9.21,388.7817,7.708,0.06203467,0.08227555,0.4952293
"2017-11-16 12:05:00",29735,"FRNU",14.39,47.96,48.28,48.75,47.78,31.84,32.98,30.86,0.362,19.59,20.5,19.05,7.062,6.908,83.5,10.86,9.64,381.1045,7.708,0.06203467,0.08227555,0.4952293
"2017-11-16 12:10:00",29736,"FRNU",14.39,47.84,48.07,48.39,47.78,31.5,32.75,31.16,0.357,19.5,20.15,18.97,7.017,7.042,75.13,10.8,9.86,351.875,7.707,0.06203467,0.08227555,0.4952293
"2017-11-16 12:15:00",29737,"FRNU",14.35,47.84,47.73,48.14,47.48,32.34,32.44,31.09,0.366,19.19,19.9,18.73,6.555,6.786,73.8,8.96,8.33,321.0572,7.706,0.05405039,0.07337487,0.4979528
"2017-11-16 12:20:00",29738,"FRNU",14.44,48.45,48.09,48.51,47.78,32.14,32.65,31.23,0.372,19.55,20.31,19.02,6.066,6.277,86.8,12.64,8.33,306.5142,7.706,0.05405039,0.07337487,0.4979528
"2017-11-16 12:25:00",29739,"FRNU",14.21,48.81,48.91,49.24,48.39,31.43,32.24,30.75,0.369,20.03,20.61,19.52,5.953,5.936,78.18,12.52,9.64,298.5319,7.704,0.05405039,0.07337487,0.4979528
"2017-11-16 12:30:00",29740,"FRNU",14.11,48.63,48.68,48.94,48.45,31.5,32.27,30.69,0.367,19.7,20.39,19.13,5.967,5.952,64.74,12.06,8.33,285.4828,7.705,0.05044177,0.06819185,0.4966159
"2017-11-16 12:35:00",29741,"FRNU",14.07,48.69,48.88,49.12,48.57,30.82,31.84,30.75,0.36,19.84,20.29,19.23,5.849,5.934,68.28,14.14,7.234,274.2168,7.704,0.05044177,0.06819185,0.4966159
"2017-11-16 12:40:00",29742,"FRNU",14.07,49.3,48.83,49.3,48.39,31.29,32.24,30.82,0.374,19.98,20.65,19.15,5.3,5.59,72.38,12.22,7.014,261.2691,7.704,0.05044177,0.06819185,0.4966159
"2017-11-16 12:45:00",29743,"FRNU",14.02,48.63,48.93,49.3,48.57,30.99,32.34,30.75,0.361,19.96,20.62,19.23,5.068,5.177,78.39,11.19,7.014,254.9747,7.703,0.04724079,0.06397255,0.4919072
"2017-11-16 12:50:00",29744,"FRNU",14.01,48.75,48.62,48.94,48.33,31.53,32.58,31.02,0.369,19.99,20.64,19.38,5.298,5.246,82.9,14.14,7.891,247.3491,7.703,0.04724079,0.06397255,0.4919072
"2017-11-16 12:55:00",29745,"FRNU",13.97,49.06,48.99,49.24,48.69,30.99,32,30.82,0.367,19.99,20.49,19.55,5.426,5.389,64.93,13.78,7.234,241.1523,7.702,0.04724079,0.06397255,0.4919072
"2017-11-16 13:00:00",29746,"FRNU",13.98,48.94,49.11,49.36,48.94,31.02,31.56,30.52,0.366,19.85,20.27,19.45,5.453,5.462,73.92,12.95,7.453,234.079,7.701,0.04503051,0.06123212,0.4838433
"2017-11-16 13:05:00",29747,"FRNU",13.97,49.54,49.27,49.73,48.81,31.19,32.07,30.65,0.376,20.36,20.99,19.52,4.869,5.153,88.3,15.47,6.138,232.8498,7.701,0.04503051,0.06123212,0.4838433
"2017-11-16 13:10:00",29748,"FRNU",13.94,48.75,49.18,49.73,48.75,31.36,31.9,30.55,0.367,19.99,20.8,19.54,4.823,4.83,78.58,10.89,6.576,230.2351,7.701,0.04503051,0.06123212,0.4838433
"2017-11-16 13:15:00",29749,"FRNU",13.94,49.18,48.89,49.18,48.69,31.16,31.9,31.02,0.371,19.9,20.26,19.54,4.917,4.838,74.56,12.09,7.014,224.0022,7.702,0.0430296,0.05829961,0.4723006
"2017-11-16 13:20:00",29750,"FRNU",13.97,49.12,49.09,49.3,48.81,31.36,31.97,30.52,0.372,19.92,20.49,19.37,5.229,5.137,80,9.47,7.672,218.0962,7.7,0.0430296,0.05829961,0.4723006
"2017-11-16 13:25:00",29751,"FRNU",14.02,49.24,49.21,49.42,49,30.92,31.43,30.11,0.369,19.73,20.28,19.19,4.784,5.022,66.44,11.62,5.48,218.978,7.7,0.0430296,0.05829961,0.4723006
"2017-11-16 13:30:00",29752,"FRNU",14.01,49.18,49.26,49.42,49.06,30.55,31.16,30.08,0.364,19.59,20.07,19.09,3.974,4.451,93.5,15.06,5.042,228.4025,7.7,0.04370024,0.05897956,0.4576988
"2017-11-16 13:35:00",29753,"FRNU",14.02,49.3,49.29,49.54,49.06,30.38,30.82,30.04,0.363,19.48,19.92,19.06,3.104,3.467,91.2,20.12,5.261,230.9974,7.7,0.04370024,0.05897956,0.4576988
"2017-11-16 13:40:00",29754,"FRNU",14.07,49.6,49.57,49.79,49.24,31.36,31.36,30.14,0.379,19.89,20.65,19.35,2.896,2.906,111.4,14.49,5.48,229.5196,7.7,0.04370024,0.05897956,0.4576988
"2017-11-16 13:45:00",29755,"FRNU",14.14,49.48,49.57,49.91,49.3,30.72,31.43,29.77,0.37,19.78,20.68,19.12,3.169,3.019,107.5,10,6.138,227.7231,7.7,0.03908893,0.05025242,0.4396566
"2017-11-16 13:50:00",29756,"FRNU",14.33,49.85,49.82,50.15,49.42,30.48,31.29,29.27,0.372,19.81,20.42,19.09,3.724,3.453,68.8,17.36,5.918,230.3433,7.699,0.03908893,0.05025242,0.4396566
"2017-11-16 13:55:00",29757,"FRNU",14.57,49.6,49.74,49.91,49.48,30.01,30.55,29.33,0.363,19.51,20.04,18.98,3.852,3.847,85.1,12.58,4.822,234.5899,7.699,0.03908893,0.05025242,0.4396566
"2017-11-16 14:00:00",29758,"FRNU",14.41,49.78,49.58,49.79,49.36,29.98,30.41,29.4,0.365,19.35,19.83,18.82,3.602,3.717,84.2,11.74,4.603,238.275,7.699,0.04097585,0.0536535,0.4185324
"2017-11-16 14:05:00",29759,"FRNU",14.54,50.15,49.81,50.15,49.6,30.82,30.82,29.4,0.38,19.53,20.56,19.08,2.989,3.236,80.6,23.51,3.946,236.2183,7.699,0.04097585,0.0536535,0.4185324
"2017-11-16 14:10:00",29760,"FRNU",14.51,49.79,49.93,50.33,49.66,29.5,30.82,29.2,0.359,19.52,20.61,19.08,2.656,2.88,106.9,20.33,3.946,232.3829,7.698,0.04097585,0.0536535,0.4185324
"2017-11-16 14:15:00",29761,"FRNU",14.49,49.91,50,50.21,49.79,30.28,30.52,29.1,0.37,19.68,20.2,19,2.662,2.614,84.4,17.24,5.918,226.3049,7.698,0.03744087,0.048104,0.3942838
"2017-11-16 14:20:00",29762,"FRNU",14.46,50.03,49.96,50.21,49.72,30.21,30.62,29.06,0.371,19.66,20.3,18.97,2.987,2.895,107.9,10.75,5.042,228.5286,7.698,0.03744087,0.048104,0.3942838
"2017-11-16 14:25:00",29763,"FRNU",14.45,50.21,50.12,50.27,49.91,29.27,30.41,29.03,0.362,19.53,20.2,19.11,2.978,3.029,93.7,22.64,5.261,233.4142,7.698,0.03744087,0.048104,0.3942838
"2017-11-16 14:30:00",29764,"FRNU",14.43,50.03,50.23,50.51,49.91,29.33,30.01,28.86,0.36,19.38,19.99,18.91,2.909,2.896,114.1,34.67,5.48,236.953,7.698,0.03783465,0.04865636,0.3671931
"2017-11-16 14:35:00",29765,"FRNU",14.43,50.03,50.15,50.52,49.91,29.4,30.48,28.79,0.361,19.54,20.41,19.02,2.793,2.805,108.5,12.01,4.603,238.5097,7.698,0.03783465,0.04865636,0.3671931
"2017-11-16 14:40:00",29766,"FRNU",14.42,50.51,50.32,50.57,49.97,29.13,30.18,28.72,0.364,19.49,20.17,19.02,2.55,2.611,56.31,36.62,3.507,235.0298,7.697,0.03783465,0.04865636,0.3671931
"2017-11-16 14:45:00",29767,"FRNU",14.42,50.82,50.6,50.82,50.39,29.81,29.94,28.59,0.377,19.65,20.41,19.06,2.121,2.387,100.4,21.12,4.384,229.2834,7.697,0.0346987,0.04451554,0.3373592
"2017-11-16 14:50:00",29768,"FRNU",14.42,50.76,50.83,51,50.63,28.99,29.81,28.28,0.366,19.49,20.35,19.21,1.482,1.768,107.1,51.39,2.85,218.1488,7.697,0.0346987,0.04451554,0.3373592
"2017-11-16 14:55:00",29769,"FRNU",14.43,50.63,50.49,50.76,50.27,28.52,29.33,28.52,0.358,19.4,19.69,19.07,1.78,1.651,157.7,16.34,4.384,205.8004,7.697,0.0346987,0.04451554,0.3373592
"2017-11-16 15:00:00",29770,"FRNU",14.44,50.39,50.7,51,50.39,29.43,29.74,28.32,0.366,19.42,20.03,19.11,1.822,1.788,130.1,33.83,2.85,196.6148,7.696,0.02842934,0.0355696,0.3050978
"2017-11-16 15:05:00",29771,"FRNU",14.43,50.33,50.44,50.63,50.27,29.43,30.55,28.89,0.366,19.84,20.72,19.2,2.057,1.935,116.7,14.97,3.288,192.3785,7.696,0.02842934,0.0355696,0.3050978
"2017-11-16 15:10:00",29772,"FRNU",14.36,50.63,50.4,50.63,50.26,29.03,30.11,28.82,0.365,19.57,20.22,19.2,1.518,1.783,113.3,19.94,2.192,187.7357,7.696,0.02842934,0.0355696,0.3050978
"2017-11-16 15:15:00",29773,"FRNU",14.24,50.99,50.78,51,50.51,28.42,29.2,28.25,0.362,19.31,19.71,19.1,1.04,1.348,194.3,25.65,1.534,177.6028,7.696,0.02491806,0.03166725,0.2704831
"2017-11-16 15:20:00",29774,"FRNU",14.5,49.9,50.49,50.99,49.84,30.04,30.41,28.35,0.367,19.6,20.27,19.25,1.357,1.167,98.5,15.04,3.946,165.1918,7.695,0.02491806,0.03166725,0.2704831
"2017-11-16 15:25:00",29775,"FRNU",14.51,49.84,49.84,50.02,49.72,29.91,30.68,29.4,0.365,19.63,20.18,19.18,1.973,1.682,120,10.94,5.261,156.8706,7.694,0.02491806,0.03166725,0.2704831
"2017-11-16 15:30:00",29776,"FRNU",14.44,50.02,49.94,50.08,49.72,30.95,31.56,29.94,0.38,20.32,21.01,19.56,2.627,2.298,138,10.96,3.726,152.3228,7.695,0.0216133,0.02811748,0.2338865
"2017-11-16 15:35:00",29777,"FRNU",14.51,50.32,50.18,50.38,49.9,30.14,31.02,28.92,0.374,20.11,20.68,19.17,2.363,2.552,154.1,12.74,2.63,150.1294,7.693,0.0216133,0.02811748,0.2338865
"2017-11-16 15:40:00",29778,"FRNU",14.47,50.38,50.34,50.5,50.26,29.6,31.46,29.53,0.368,20.42,21.22,19.76,1.913,2.182,160.6,16.92,3.726,145.5713,7.692,0.0216133,0.02811748,0.2338865
"2017-11-16 15:45:00",29779,"FRNU",14.04,50.26,50.37,50.57,50.14,30.75,31.86,29.23,0.381,20.4,21.47,19.52,1.414,1.674,141,29.14,2.192,138.7424,7.692,0.01978251,0.02730819,0.195692
"2017-11-16 15:50:00",29780,"FRNU",13.98,49.89,50.05,50.26,49.89,31.42,31.9,29.8,0.384,20.61,21.23,19.71,1.238,1.363,171,17.31,2.63,124.9417,7.693,0.01978251,0.02730819,0.195692
"2017-11-16 15:55:00",29781,"FRNU",14.09,49.89,49.85,50.01,49.77,32.3,32.64,30.95,0.395,21.11,21.69,20.33,1.15,1.113,158,20.62,2.192,115.5904,7.692,0.01978251,0.02730819,0.195692
"2017-11-16 16:00:00",29782,"FRNU",13.97,49.83,50,50.26,49.77,31.59,32.34,30.99,0.385,20.98,21.41,20.54,1.096,1.052,204.8,13.01,1.754,110.2023,7.692,0.01230602,0.01660105,0.156451
"2017-11-16 16:05:00",29783,"FRNU",13.91,49.29,49.53,49.96,49.17,33.62,33.62,31.43,0.402,21.02,21.85,20.26,1.15,1.076,102.4,30.97,2.411,106.4262,7.691,0.01230602,0.01660105,0.156451
"2017-11-16 16:10:00",29784,"FRNU",13.87,48.32,48.71,49.35,48.26,34.23,36.22,33.25,0.394,22.25,23.1,21.37,1.409,1.249,184.3,26.87,2.85,96.28703,7.691,0.01230602,0.01660105,0.156451
"2017-11-16 16:15:00",29785,"FRNU",13.81,48.44,48.47,48.74,48.13,32.88,34.53,32.17,0.381,20.64,21.58,20.2,2.123,1.77,146.6,9.78,3.726,82.69296,7.69,0.008927992,0.01335182,0.1169694
"2017-11-16 16:20:00",29786,"FRNU",13.76,47.95,47.69,48.56,46.98,33.93,37.75,32.88,0.386,21.35,22.76,20.05,2.36,2.391,170,41.71,4.603,71.35963,7.689,0.008927992,0.01335182,0.1169694
"2017-11-16 16:25:00",29787,"FRNU",13.7,47.16,47.61,48.07,47.1,35.28,35.48,33.55,0.389,21.16,21.63,20.63,2.589,2.427,188,14.7,3.946,61.72308,7.689,0.008927992,0.01335182,0.1169694
"2017-11-16 16:30:00",29788,"FRNU",13.64,45.4,46.06,47.22,45.1,38.59,39.67,35.14,0.398,21.75,22.22,20.96,2.428,2.488,240.9,23.97,3.288,54.61023,7.687,0.008755767,0.01546402,0.07842488
"2017-11-16 16:35:00",29789,"FRNU",13.58,46.98,46.28,47.04,45.4,34,38.52,34,0.373,20.76,21.63,20.08,2.538,2.377,262.6,5.213,3.507,47.73359,7.687,0.008755767,0.01546402,0.07842488
"2017-11-16 16:40:00",29790,"FRNU",13.52,47.9,47.49,48.02,46.98,31.5,33.96,31.5,0.357,19.42,20.19,18.95,2.605,2.646,247.5,10.61,3.288,40.33456,7.686,0.008755767,0.01546402,0.07842488
"2017-11-16 16:45:00",29791,"FRNU",13.45,45.59,46.92,47.96,45.28,34.57,35.69,31.33,0.359,19.21,20.25,18.74,3.337,2.984,228,4.148,5.261,32.24029,7.685,0.006496075,0.0137746,0.04326146
"2017-11-16 16:50:00",29792,"FRNU",13.39,42.24,43.98,45.59,42.24,41.77,41.77,34.47,0.382,20.2,20.83,19.06,3.952,3.598,224.6,4.936,5.48,25.845,7.684,0.006496075,0.0137746,0.04326146
"2017-11-16 16:55:00",29793,"FRNU",13.32,42.37,42.44,43.03,41.76,40.69,42.18,39.2,0.374,20.17,20.67,19.72,4.578,4.303,209.2,2.773,5.699,20.79152,7.682,0.006496075,0.0137746,0.04326146
"2017-11-16 17:00:00",29794,"FRNU",13.26,41.21,41.07,42.43,40.3,43.63,46.64,40.72,0.383,20.96,21.7,20.13,4.576,4.583,226.2,6.12,5.261,16.32295,7.681,0.006246962,0.01490034,0.01912874
"2017-11-16 17:05:00",29795,"FRNU",13.19,42,42.65,43.46,41.27,39.03,43.6,38.02,0.354,19.81,20.79,18.82,4.795,4.737,232.4,15.9,5.699,11.87602,7.68,0.006246962,0.01490034,0.01912874
"2017-11-16 17:10:00",29796,"FRNU",13.13,41.88,42.62,43.58,41.76,39.54,39.54,36.7,0.357,18.83,19.19,18.47,4.946,4.764,250.6,9.97,6.357,7.341248,7.679,0.006246962,0.01490034,0.01912874
"2017-11-16 17:15:00",29797,"FRNU",13.07,41.21,41.6,41.88,41.15,40.22,40.22,39.51,0.353,18.99,19.2,18.75,5.496,5.23,240.3,2.117,7.014,3.854125,7.678,0.007185944,0.009605582,0.007544375
"2017-11-16 17:20:00",29798,"FRNU",13.01,38.84,39.99,41.21,38.84,45.02,45.02,40.11,0.361,19.02,19.38,18.68,5.395,5.52,238.5,3.51,6.576,2.074555,7.678,0.007185944,0.009605582,0.007544375
"2017-11-16 17:25:00",29799,"FRNU",12.97,40.11,39.46,40.42,38.59,41.53,45.69,41.53,0.35,19.21,19.57,18.57,5.009,5.215,243.4,4.956,4.822,1.277464,7.677,0.007185944,0.009605582,0.007544375
"2017-11-16 17:30:00",29800,"FRNU",12.93,41.27,41.07,41.64,40.05,38.19,41.5,37.72,0.336,18.08,18.65,17.68,4.38,4.692,239.7,4.167,4.822,0.7514533,7.677,0.006600703,0.008729232,0.001370452
"2017-11-16 17:35:00",29801,"FRNU",12.9,41.88,41.38,42,40.84,37.17,39.1,37.14,0.335,17.84,18.03,17.57,3.841,4.03,230.3,12.33,4.384,0.3845818,7.676,0.006600703,0.008729232,0.001370452
"2017-11-16 17:40:00",29802,"FRNU",12.87,41.82,41.94,42.06,41.76,37.21,37.31,36.97,0.335,17.62,17.75,17.48,3.311,3.618,235.1,7.286,3.946,0.1640387,7.676,0.006600703,0.008729232,0.001370452
"2017-11-16 17:45:00",29803,"FRNU",12.85,40.36,40.62,41.82,39.75,39.61,39.98,37.17,0.337,17.58,18.07,17.18,2.961,3.252,263.4,4.217,5.261,0.07792357,7.676,0.005373925,0.007575152,2.5E-007
"2017-11-16 17:50:00",29804,"FRNU",12.83,44.44,42.78,44.56,40.3,35.45,39.98,35.45,0.353,18.66,19.09,17.75,2.423,2.709,269.5,12.62,2.192,0.0269107,7.676,0.005373925,0.007575152,2.5E-007
"2017-11-16 17:55:00",29805,"FRNU",12.82,44.2,44.23,44.69,43.83,35.35,36.1,35.25,0.349,18.72,18.98,18.45,1.881,2.077,282.1,39.59,2.192,0.004379641,7.675,0.005373925,0.007575152,2.5E-007
"2017-11-16 18:00:00",29806,"FRNU",12.81,41.53,42.64,44.32,41.29,39.62,39.89,34.91,0.353,18.11,18.85,17.33,1.856,1.761,319.7,18.39,3.946,0.00126489,7.675,0.003043684,0.00482094,2.5E-007
"2017-11-16 18:05:00",29807,"FRNU",12.81,41.29,41.45,41.78,41.11,40.7,40.77,39.08,0.359,18.79,19.24,18.46,2.005,1.922,308.3,5.218,3.069,0.0007453429,7.676,0.003043684,0.00482094,2.5E-007
"2017-11-16 18:10:00",29808,"FRNU",12.79,41.78,41.55,41.78,41.17,40.63,41.34,40.63,0.365,19.64,19.85,19.09,2.596,2.357,306.4,5.855,3.507,0.0006948201,7.676,0.003043684,0.00482094,2.5E-007
"2017-11-16 18:15:00",29809,"FRNU",12.79,43.73,42.6,43.73,41.78,37.66,40.63,37.63,0.365,19.41,19.69,19.17,2.175,2.437,295.9,3.98,3.288,0.001130183,7.677,0.0028003,0.00441897,2.5E-007
"2017-11-16 18:20:00",29810,"FRNU",12.78,38.56,42.27,44.28,38.5,46.99,46.99,36.51,0.373,19.43,20.08,18.95,1.903,1.944,282.8,9.87,3.507,0.001502563,7.677,0.0028003,0.00441897,2.5E-007
"2017-11-16 18:25:00",29811,"FRNU",12.78,39.35,38.3,39.41,37.34,46.01,50.84,46.01,0.376,20.49,21,19.94,1.605,1.863,263.1,5.624,3.726,0.001480143,7.677,0.0028003,0.00441897,2.5E-007
"2017-11-16 18:30:00",29812,"FRNU",12.77,39.29,39.21,40.14,37.95,44.79,47.33,43.74,0.365,20,20.47,19.56,1.85,1.683,266.5,7.595,3.507,0.001224499,7.678,0.001563107,0.002676538,2.5E-007
"2017-11-16 18:35:00",29813,"FRNU",12.78,36.12,36.68,39.35,35.94,50.1,50.81,44.89,0.361,19.57,19.9,19.19,2.981,2.438,239.7,13.12,6.138,0.0009931254,7.677,0.001563107,0.002676538,2.5E-007
"2017-11-16 18:40:00",29814,"FRNU",12.77,39.05,37.38,39.05,36.06,44.42,50.03,44.42,0.359,19.12,19.34,18.76,3.957,3.46,253.7,4.994,6.138,0.0008353227,7.675,0.001563107,0.002676538,2.5E-007
"2017-11-16 18:45:00",29815,"FRNU",12.76,37.52,38.46,39.59,37.28,46.92,47.06,42.93,0.357,18.89,19.22,18.54,4.386,4.206,241.9,16.61,4.603,0.0003169222,7.675,0.003598435,0.005144964,2.5E-007
"2017-11-16 18:50:00",29816,"FRNU",12.76,35.94,37.02,38.01,35.88,51.18,51.28,45.7,0.366,19.2,19.8,18.75,4.389,4.376,237.1,5.387,5.918,0.0004117793,7.675,0.003598435,0.005144964,2.5E-007
"2017-11-16 18:55:00",29817,"FRNU",12.76,36.73,36.56,36.79,35.82,48.95,51.18,48.44,0.361,19.29,19.76,18.97,4.452,4.4,240.5,10.57,5.918,0.0005839844,7.675,0.003598435,0.005144964,2.5E-007
"2017-11-16 19:00:00",29818,"FRNU",12.76,36.43,36.61,36.79,36.43,48.75,49.8,48.51,0.355,19.33,19.7,18.86,4.656,4.486,243.7,9.75,5.918,0.0007487026,7.675,0.004458526,0.006034271,2.5E-007
"2017-11-16 19:05:00",29819,"FRNU",12.76,40.39,37.92,40.45,36.43,42.73,48.78,42.73,0.364,18.84,19.74,17.75,4.041,4.454,296.3,25.68,4.822,0.0004779257,7.675,0.004458526,0.006034271,2.5E-007
"2017-11-16 19:10:00",29820,"FRNU",12.75,41.78,41.78,42.64,40.45,39.35,42.66,38.4,0.354,19.07,19.55,18.7,3.29,3.612,290.6,32.28,3.507,0.0003519003,7.676,0.004458526,0.006034271,2.5E-007
"2017-11-16 19:15:00",29821,"FRNU",12.75,40.08,41.27,41.78,39.96,42.29,42.29,39.35,0.356,18.89,19.04,18.66,2.446,2.919,293.2,9.77,3.288,0.0003531504,7.677,0.004890124,0.006881865,2.5E-007
"2017-11-16 19:20:00",29822,"FRNU",12.75,40.32,40.08,40.32,39.72,43.75,43.95,42.33,0.372,19.52,20.03,18.91,2.329,2.381,282.2,6.202,3.507,0.0005222384,7.678,0.004890124,0.006881865,2.5E-007
"2017-11-16 19:25:00",29823,"FRNU",12.75,39.72,40.71,41.54,39.72,45.84,45.84,41.89,0.38,20.07,20.56,19.68,2.373,2.317,273.4,11.26,3.507,0.0005309737,7.678,0.004890124,0.006881865,2.5E-007
"2017-11-16 19:30:00",29824,"FRNU",12.75,38.26,37.73,39.59,36.92,46.48,50.27,45.88,0.364,20.15,20.81,19.43,3.178,2.758,237.7,6.893,5.042,0.0006676166,7.679,0.002696936,0.004153044,2.5E-007
"2017-11-16 19:35:00",29825,"FRNU",12.74,38.19,38.19,38.62,37.95,44.96,46.86,44.96,0.351,19.44,19.76,18.71,3.838,3.531,259.9,18.25,6.576,0.0009359111,7.678,0.002696936,0.004153044,2.5E-007
"2017-11-16 19:40:00",29826,"FRNU",12.74,39.17,39.46,40.2,38.32,43.51,44.96,41.38,0.353,18.63,18.83,18.44,3.965,3.912,283.1,6.868,5.48,0.000779302,7.678,0.002696936,0.004153044,2.5E-007
"2017-11-16 19:45:00",29827,"FRNU",12.74,41.66,39.7,41.91,38.07,39.96,45.88,39.76,0.357,19.17,19.46,18.74,3.897,4.012,262.6,8.15,6.138,0.0004766907,7.678,0.004658483,0.006496847,2.5E-007
"2017-11-16 19:50:00",29828,"FRNU",12.73,40.45,41.65,42.03,40.45,43.27,43.27,39.18,0.369,19.22,20.05,18.83,3.219,3.512,253.3,24.69,3.946,0,7.679,0.004658483,0.006496847,2.5E-007
"2017-11-16 19:55:00",29829,"FRNU",12.73,40.08,40.13,40.63,39.59,42.49,43.91,41.38,0.358,19.32,20.05,18.88,3.023,3.028,282.5,39.85,5.48,3.369278E-005,7.68,0.004658483,0.006496847,2.5E-007
"2017-11-16 20:00:00",29830,"FRNU",12.73,40.32,41.48,42.58,40.2,42.53,42.53,38.13,0.361,19.02,19.55,18.57,2.232,2.548,205.4,58.86,4.384,0.0001871821,7.68,0.00409497,0.005999254,2.5E-007
"2017-11-16 20:05:00",29831,"FRNU",12.73,40.45,40.11,41.18,39.23,40.16,44.52,39.62,0.343,19.16,19.71,17.98,2.374,2.312,267.3,38.71,4.165,0.0009078333,7.68,0.00409497,0.005999254,2.5E-007
"2017-11-16 20:10:00",29832,"FRNU",12.73,42.64,41.63,42.88,40.26,38.67,41.11,38.13,0.359,18.89,19.23,18.1,2.296,2.415,281.6,46.01,3.507,0.001276582,7.68,0.00409497,0.005999254,2.5E-007
"2017-11-16 20:15:00",29833,"FRNU",12.72,40.93,42.03,42.64,40.93,41.65,42.22,38.64,0.362,19.36,20.05,18.93,2.191,2.244,250.9,5.719,2.63,0.001123093,7.681,0.002877896,0.004493739,2.5E-007
"2017-11-16 20:20:00",29834,"FRNU",12.72,42.03,41.87,42.76,41.05,40.64,41.65,38.71,0.369,19.54,20.08,19.02,2.547,2.223,262.4,13.9,6.357,0.0005422043,7.681,0.002877896,0.004493739,2.5E-007
"2017-11-16 20:25:00",29835,"FRNU",12.72,39.35,42.2,43.91,39.23,46.25,46.32,36.61,0.378,19.77,20.54,18.92,3.064,2.711,231.6,29.37,7.234,0.0001871822,7.68,0.002877896,0.004493739,2.5E-007
"2017-11-16 20:30:00",29836,"FRNU",12.72,43,41.41,43.61,39.35,38.68,46.28,37.49,0.364,19.84,20.53,19.17,3.852,3.505,259.1,8.97,5.261,0.0003431673,7.681,0.003825953,0.005707161,2.5E-007
"2017-11-16 20:35:00",29837,"FRNU",12.72,41.36,41.79,43,41.36,41.85,41.85,38.68,0.37,19.62,19.99,19.18,4.198,4.126,261.8,13.3,5.699,0.0004217836,7.682,0.003825953,0.005707161,2.5E-007
"2017-11-16 20:40:00",29838,"FRNU",12.72,40.39,40.69,41.42,40.14,42.93,43.58,41.82,0.366,19.92,20.16,19.46,4.305,4.345,266.6,11.38,5.261,0.0003743642,7.681,0.003825953,0.005707161,2.5E-007
"2017-11-16 20:45:00",29839,"FRNU",12.72,42.15,41.9,42.46,40.33,40.87,42.9,39.66,0.373,19.69,20.23,19.35,4.33,4.277,280,7.553,4.822,0.0002183791,7.682,0.005838925,0.008012986,2.5E-007
"2017-11-16 20:50:00",29840,"FRNU",12.72,43.92,42.66,43.98,41.91,37.26,41.18,37.22,0.363,19.76,20.28,19.41,3.644,4.058,285.6,15.85,3.946,0.000167216,7.682,0.005838925,0.008012986,2.5E-007
"2017-11-16 20:55:00",29841,"FRNU",12.72,41.79,43.22,44.59,41.66,41.31,41.31,36.38,0.371,19.61,20.04,19.12,3.073,3.425,327.8,23.67,6.138,0.0004061853,7.683,0.005838925,0.008012986,2.5E-007
"2017-11-16 21:00:00",29842,"FRNU",12.72,41.54,40.5,41.79,39.23,41.31,45.94,41.31,0.368,20.17,20.69,19.67,2.894,3.154,194.9,28.67,7.453,0.0006251883,7.683,0.00508735,0.007231347,2.5E-007
"2017-11-16 21:05:00",29843,"FRNU",12.71,41.79,42.14,42.82,41.48,40.37,41.31,39.15,0.363,19.65,19.9,19.36,2.522,2.654,218.8,76.07,5.48,0.0008148663,7.682,0.00508735,0.007231347,2.5E-007
"2017-11-16 21:10:00",29844,"FRNU",12.71,41.85,41.51,41.85,41.12,40.57,41.65,40.47,0.365,19.62,19.75,19.48,1.984,2.218,5.958,71.13,2.63,0.0007169076,7.683,0.00508735,0.007231347,2.5E-007
"2017-11-16 21:15:00",29845,"FRNU",12.71,43.06,42.27,43.49,41.66,41.24,47.87,40.23,0.389,21,24.7,19.36,1.268,1.366,162,79.98,6.576,0.0004979045,7.683,0.002381431,0.003853803,2.5E-007
"2017-11-16 21:20:00",29846,"FRNU",12.71,51.52,46.19,51.52,42.58,44.56,56.15,41.21,0.578,27.86,31.04,20.99,2.546,1.559,180.6,43.98,15.34,0.0001410105,7.683,0.002381431,0.003853803,2.5E-007
"2017-11-16 21:25:00",29847,"FRNU",12.71,52.56,52.37,52.74,51.52,42.53,44.49,42.29,0.574,30.45,30.71,30.24,5.405,3.973,207.7,10.19,15.78,0.000105446,7.685,0.002381431,0.003853803,2.5E-007
"2017-11-16 21:30:00",29848,"FRNU",12.71,52.5,52.44,52.74,52.13,43.17,43.48,42.49,0.581,30.58,30.82,30.32,7.472,6.512,208.2,15.06,13.59,0.0002227469,7.689,0.006502623,0.009243196,2.5E-007
"2017-11-16 21:35:00",29849,"FRNU",12.71,52.86,52.86,53.1,52.44,42.39,43.21,41.82,0.578,30.65,30.85,30.42,8.93,8.57,206.1,10.24,16.44,0.0003743645,7.693,0.006502623,0.009243196,2.5E-007
"2017-11-16 21:40:00",29850,"FRNU",12.71,53.1,53.08,53.47,52.56,42.16,42.8,41.45,0.58,30.62,30.77,30.44,9.88,9.5,205,10.65,19.29,0.0002901324,7.696,0.006502623,0.009243196,2.5E-007
"2017-11-16 21:45:00",29851,"FRNU",12.71,52.8,52.78,53.1,52.43,42.66,43.14,42.12,0.581,30.69,30.83,30.53,11.35,10.57,202.3,10.7,17.32,0.0004323908,7.697,0.01378062,0.01711714,2.5E-007
"2017-11-16 21:50:00",29852,"FRNU",12.71,53.1,53.07,53.47,52.8,42.36,42.7,41.75,0.583,30.79,30.96,30.53,12.49,11.89,199.5,9.41,22.36,0.0003743643,7.698,0.01378062,0.01711714,2.5E-007
"2017-11-16 21:55:00",29853,"FRNU",12.7,52.92,53,53.23,52.74,42.8,42.87,42.19,0.585,30.85,31.06,30.62,12.51,12.49,202.9,9.78,20.82,0.0005322214,7.699,0.01378062,0.01711714,2.5E-007
"2017-11-16 22:00:00",29854,"FRNU",12.71,52.8,52.6,52.92,52.31,42.8,43.68,42.73,0.582,30.86,31.01,30.7,12.12,12.28,201.2,9.71,16.44,0.0004679556,7.698,0.01549082,0.01861506,2.5E-007
"2017-11-16 22:05:00",29855,"FRNU",12.7,52.31,52.54,52.8,52.19,43.51,43.51,42.8,0.582,30.81,30.95,30.56,11.09,11.66,205.6,9.61,14.69,0.0004061839,7.699,0.01549082,0.01861506,2.5E-007
"2017-11-16 22:10:00",29856,"FRNU",12.7,52.8,52.61,52.98,52.13,42.6,43.61,42.6,0.58,30.76,30.89,30.58,10.73,10.8,199.7,8.97,16,0.0005066281,7.698,0.01549082,0.01861506,2.5E-007
"2017-11-16 22:15:00",29857,"FRNU",12.7,52.49,52.48,52.92,52.13,43.14,43.48,42.6,0.581,30.69,30.82,30.54,10.73,10.77,200.8,9.57,16.22,0.0009471189,7.698,0.01453593,0.01767752,2.5E-007
"2017-11-16 22:20:00",29858,"FRNU",12.7,52.62,52.58,52.74,52.37,42.73,43.07,42.6,0.578,30.63,30.78,30.47,11.04,10.85,202.2,8.94,16.66,0.001113704,7.698,0.01453593,0.01767752,2.5E-007
"2017-11-16 22:25:00",29859,"FRNU",12.7,52.25,52.42,52.74,52.19,43.24,43.41,42.56,0.577,30.63,30.79,30.42,10.71,10.87,202.6,8.26,16,0.001036932,7.697,0.01453593,0.01767752,2.5E-007
"2017-11-16 22:30:00",29860,"FRNU",12.7,52.8,52.5,52.8,52.25,42.43,43.31,42.43,0.577,30.58,30.74,30.44,11.1,10.92,204.1,8.02,19.07,0.0007897794,7.697,0.01443538,0.01759514,2.5E-007
"2017-11-16 22:35:00",29861,"FRNU",12.7,52.74,52.75,52.98,52.49,42.46,42.8,42.09,0.577,30.56,30.69,30.42,11.57,11.4,201.2,9.2,19.95,0.0008926468,7.696,0.01443538,0.01759514,2.5E-007
"2017-11-16 22:40:00",29862,"FRNU",12.7,52.8,52.67,52.98,52.25,42.19,43.03,42.09,0.574,30.5,30.65,30.35,12.08,11.81,205.6,8.51,19.07,0.0008352326,7.696,0.01443538,0.01759514,2.5E-007
"2017-11-16 22:45:00",29863,"FRNU",12.7,52.36,52.8,53.22,52.3,42.86,42.86,41.61,0.574,30.43,30.58,30.26,11.84,12.1,210.8,10.14,17.32,0.0005089735,7.697,0.01525352,0.01841102,2.5E-007
"2017-11-16 22:50:00",29864,"FRNU",12.7,52.97,52.55,53.09,52,41.78,43.27,41.74,0.572,30.43,30.58,30.27,11.57,11.55,210.6,10.66,18.41,0.0006025137,7.696,0.01525352,0.01841102,2.5E-007
"2017-11-16 22:55:00",29865,"FRNU",12.7,52.41,52.76,53.15,52.29,42.69,42.69,41.54,0.573,30.32,30.46,30.18,11.42,11.57,212.3,10.61,15.34,0.001513128,7.696,0.01525352,0.01841102,2.5E-007
"2017-11-16 23:00:00",29866,"FRNU",12.69,52.53,52.47,52.71,52.28,42.41,42.65,42.25,0.571,30.34,30.46,30.2,11.61,11.39,208.7,8.56,17.54,0.002080078,7.695,0.01503196,0.01819058,2.5E-007
"2017-11-16 23:05:00",29867,"FRNU",12.7,52.77,52.27,52.95,51.68,42.01,43.67,41.77,0.571,30.34,30.5,30.11,11.57,11.55,205.8,11.7,17.76,0.002546603,7.696,0.01503196,0.01819058,2.5E-007
"2017-11-16 23:10:00",29868,"FRNU",12.7,52.22,52.54,52.95,52.1,42.82,42.82,41.77,0.57,30.29,30.42,30.16,11.54,11.64,204,8.74,16.66,0.002369468,7.695,0.01503196,0.01819058,2.5E-007
"2017-11-16 23:15:00",29869,"FRNU",12.7,52.4,52.93,54.05,52.1,42.24,42.85,39.51,0.567,30.04,30.33,29.47,11.76,11.72,199.1,9.66,22.14,0.002533509,7.695,0.01517341,0.01833341,2.5E-007
"2017-11-16 23:20:00",29870,"FRNU",12.7,52.4,52.34,52.46,52.16,41.97,42.58,41.97,0.563,30.11,30.26,29.93,11.9,11.94,197.7,11.44,17.54,0.002906488,7.695,0.01517341,0.01833341,2.5E-007
"2017-11-16 23:25:00",29871,"FRNU",12.69,52.46,52.16,52.46,51.92,41.97,42.78,41.97,0.564,30.04,30.15,29.88,11.43,11.51,205.9,8.94,14.03,0.003282556,7.694,0.01517341,0.01833341,2.5E-007
"2017-11-16 23:30:00",29872,"FRNU",12.7,51.86,52.03,52.46,51.67,42.85,42.92,41.94,0.563,29.94,30.07,29.81,10.84,11.07,192.3,10.14,14.91,0.003664865,7.694,0.01484249,0.01794374,2.5E-007
"2017-11-16 23:35:00",29873,"FRNU",12.7,51.49,51.98,52.28,51.43,43.19,43.19,42.11,0.56,29.96,30.11,29.77,9.75,10.41,205.6,9.45,12.49,0.003215165,7.693,0.01484249,0.01794374,2.5E-007
"2017-11-16 23:40:00",29874,"FRNU",12.69,52.71,51.8,52.95,50.94,41.09,44,40.89,0.557,29.84,29.99,29.66,10.06,9.74,195.4,10.66,19.07,0.003512681,7.693,0.01484249,0.01794374,2.5E-007
"2017-11-16 23:45:00",29875,"FRNU",12.69,51.55,52.34,52.83,51.49,42.99,43.02,41.03,0.559,29.75,29.91,29.61,9.84,10.03,204.8,10.59,15.56,0.003176488,7.692,0.0138591,0.01705182,2.5E-007
"2017-11-16 23:50:00",29876,"FRNU",12.69,52.28,51.84,52.34,51.49,41.5,43.09,41.47,0.554,29.77,29.98,29.54,10.2,9.85,203.5,10.74,15.12,0.002853374,7.693,0.0138591,0.01705182,2.5E-007
"2017-11-16 23:55:00",29877,"FRNU",12.69,52.04,52.25,52.46,51.92,41.4,41.67,41.09,0.548,29.48,29.66,29.31,9.96,10.44,200.1,8.42,15.78,0.002722325,7.692,0.0138591,0.01705182,2.5E-007
"2017-11-17 00:00:00",29878,"FRNU",12.69,52.71,52.32,52.71,52.04,40.15,41.43,40.15,0.545,29.35,29.5,29.08,10.21,10.01,199,8.74,16,0.003947204,7.692,0.01409776,0.01733784,2.5E-007
"2017-11-17 00:05:00",29879,"FRNU",12.69,54.41,53.2,54.41,52.59,37.04,40.15,37.04,0.535,29.13,29.3,28.71,10.61,10.47,203.4,12.54,19.51,0.004181073,7.692,0.01409776,0.01733784,2.5E-007
"2017-11-17 00:10:00",29880,"FRNU",12.69,52.71,53.86,55.44,52.65,40.08,40.18,35.69,0.544,28.98,29.35,28.57,10.44,10.46,209,13.75,15.78,0.004462192,7.691,0.01409776,0.01733784,2.5E-007
"2017-11-17 00:15:00",29881,"FRNU",12.69,51.98,52.68,53.19,51.92,41.3,41.3,39.34,0.545,29.07,29.24,28.89,9.66,10.17,203.7,10.42,12.49,0.004052162,7.693,0.01539738,0.01891508,2.5E-007
"2017-11-17 00:20:00",29882,"FRNU",12.69,52.1,51.8,52.22,51.43,41.16,42.11,41.16,0.546,29.24,29.45,29.05,8.38,8.95,209.3,15.79,10.52,0.004243511,7.691,0.01539738,0.01891508,2.5E-007
"2017-11-17 00:25:00",29883,"FRNU",12.69,52.46,52.05,52.59,51.73,40.93,41.77,40.89,0.55,29.34,29.56,29.06,8.41,8.15,191.2,12.67,16.66,0.003468893,7.691,0.01539738,0.01891508,2.5E-007
"2017-11-17 00:30:00",29884,"FRNU",12.69,51.98,51.78,52.46,51.37,41.64,42.35,40.93,0.55,29.36,29.5,29.17,8.51,8.34,199.5,10.55,14.03,0.002766116,7.692,0.01270855,0.01601048,2.5E-007
"2017-11-17 00:35:00",29885,"FRNU",12.69,51.55,51.95,52.34,51.49,41.94,41.94,40.82,0.545,29.22,29.42,29.06,9.05,8.96,209.5,11.83,12.28,0.002612062,7.69,0.01270855,0.01601048,2.5E-007
"2017-11-17 00:40:00",29886,"FRNU",12.69,52.04,51.3,52.1,51,41.26,43.02,41.26,0.546,29.32,29.49,29.12,8.9,9.05,199.6,8.96,13.59,0.002280288,7.69,0.01270855,0.01601048,2.5E-007
"2017-11-17 00:45:00",29887,"FRNU",12.69,52.16,52.03,52.22,51.79,40.89,41.43,40.82,0.544,29.16,29.37,28.96,8.89,8.88,213.1,10,12.06,0.001740262,7.69,0.01306995,0.01633006,2.5E-007
"2017-11-17 00:50:00",29888,"FRNU",12.68,51.13,51.64,52.22,51.06,42.58,42.58,40.82,0.545,29.13,29.27,28.92,8.42,8.58,231.1,9.25,9.86,0.002476643,7.69,0.01306995,0.01633006,2.5E-007
"2017-11-17 00:55:00",29889,"FRNU",12.68,51.19,51.28,51.73,50.82,42.65,42.92,41.64,0.547,29.18,29.4,28.94,7.669,8.11,242.6,8.26,10.52,0.003225544,7.689,0.01306995,0.01633006,2.5E-007
"2017-11-17 01:00:00",29890,"FRNU",12.69,50.7,51.29,51.73,50.64,43.12,43.16,41.53,0.543,29.1,29.35,28.92,6.817,7.309,229.2,8.81,8.77,0.003832851,7.689,0.01202234,0.01525968,2.5E-007
"2017-11-17 01:05:00",29891,"FRNU",12.69,50.82,50.37,51,49.79,42.62,44.68,42.55,0.539,29.11,29.29,28.85,6.339,6.557,240.5,9.01,9.43,0.004302922,7.689,0.01202234,0.01525968,2.5E-007
"2017-11-17 01:10:00",29892,"FRNU",12.69,51.61,50.78,51.61,50.09,41.6,43.7,41.6,0.542,28.99,29.16,28.81,6.047,6.119,214.5,17.03,9.64,0.003792868,7.688,0.01202234,0.01525968,2.5E-007
"2017-11-17 01:15:00",29893,"FRNU",12.68,50.15,50.72,51.86,49.91,43.97,44.04,41.33,0.543,28.98,29.19,28.77,6.039,6.087,240.6,13.06,8.99,0.003665685,7.687,0.009796821,0.01289651,2.5E-007
"2017-11-17 01:20:00",29894,"FRNU",12.68,52.71,52.69,54.05,49.97,39.74,44.07,37.55,0.539,28.87,29.25,28.56,6.348,6.371,233.3,10.28,14.47,0.003087718,7.688,0.009796821,0.01289651,2.5E-007
"2017-11-17 01:25:00",29895,"FRNU",12.68,52.34,53.27,54.35,52.22,39.78,40.18,37.17,0.532,28.71,29.03,28.4,6.678,6.688,221.8,14.27,11.18,0.003663201,7.687,0.009796821,0.01289651,2.5E-007
"2017-11-17 01:30:00",29896,"FRNU",12.68,50.82,50.74,52.28,50.03,42.45,43.63,39.81,0.537,28.76,29.03,28.46,6.737,6.627,214.6,11.55,8.33,0.003688125,7.688,0.01119686,0.01467872,2.5E-007
"2017-11-17 01:35:00",29897,"FRNU",12.68,53.19,51.55,53.25,50.58,38.63,42.72,38.56,0.533,28.85,29.06,28.59,6.72,6.604,243.3,21.07,10.96,0.003004734,7.688,0.01119686,0.01467872,2.5E-007
"2017-11-17 01:40:00",29898,"FRNU",12.68,53.8,54.03,54.59,53.25,37.78,38.56,36.9,0.533,28.74,29,28.54,7.261,6.952,233.1,11.83,14.91,0.003364527,7.688,0.01119686,0.01467872,2.5E-007
"2017-11-17 01:45:00",29899,"FRNU",12.68,54.17,54.2,54.84,53.5,37.21,38.15,36.36,0.532,28.64,28.91,28.4,8.29,7.827,237.9,15.98,15.56,0.005377934,7.689,0.01250423,0.01622193,2.5E-007
"2017-11-17 01:50:00",29900,"FRNU",12.67,52.46,53.4,54.53,52.28,39.74,39.88,36.74,0.534,28.62,28.8,28.42,8.34,8.29,239.8,11.79,9.64,0.009189583,7.689,0.01250423,0.01622193,2.5E-007
"2017-11-17 01:55:00",29901,"FRNU",12.68,53.56,53.44,54.11,52.4,38.29,39.78,37.78,0.536,28.85,29.04,28.64,8.23,8.28,236.1,9.8,12.49,0.01012182,7.689,0.01250423,0.01622193,2.5E-007
"2017-11-17 02:00:00",29902,"FRNU",12.67,55.02,53.77,55.08,52.95,36.13,38.86,36.13,0.533,28.75,29.12,28.51,8.64,8.15,221.3,13.96,17.54,0.009230875,7.69,0.01388022,0.01762865,2.5E-007
"2017-11-17 02:05:00",29903,"FRNU",12.67,55.57,54.97,55.87,54.29,35.15,36.97,35.01,0.529,28.61,28.8,28.38,10.82,9.61,238.4,17.32,26.74,0.005953649,7.691,0.01388022,0.01762865,2.5E-007
"2017-11-17 02:10:00",29904,"FRNU",12.67,55.14,54.61,55.57,54.05,36.3,37.58,35.15,0.538,28.65,28.94,28.35,12.2,11.44,229.2,15.42,24.99,0.004251996,7.691,0.01388022,0.01762865,2.5E-007
"2017-11-17 02:15:00",29905,"FRNU",12.66,55.63,55.51,55.99,54.84,35.08,36.23,34.81,0.529,28.6,28.89,28.41,14.91,13.79,241.5,17.08,36.83,0.003626505,7.693,0.01801173,0.02188533,2.5E-007
"2017-11-17 02:20:00",29906,"FRNU",12.66,55.75,55.54,56.05,54.96,34.98,35.96,34.67,0.53,28.57,28.79,28.4,17.02,15.97,250.6,19.32,31.35,0.005076738,7.694,0.01801173,0.02188533,2.5E-007
"2017-11-17 02:25:00",29907,"FRNU",12.66,55.63,55.27,55.81,54.59,35.28,36.5,35.01,0.532,28.63,28.82,28.41,18.05,17.29,235.5,14.24,28.28,0.005255657,7.692,0.01801173,0.02188533,2.5E-007
"2017-11-17 02:30:00",29908,"FRNU",12.66,55.38,55.4,55.93,54.9,35.86,36.23,34.98,0.536,28.67,28.87,28.46,17.84,18.03,237.4,13.25,32,0.005246853,7.693,0.02153681,0.02500159,2.5E-007
"2017-11-17 02:35:00",29909,"FRNU",12.66,56.11,55.77,56.24,55.26,34.84,35.92,34.71,0.535,28.72,28.88,28.56,18.27,17.87,235.7,14.08,35.73,0.003535889,7.695,0.02153681,0.02500159,2.5E-007
"2017-11-17 02:40:00",29910,"FRNU",12.66,55.99,55.94,56.3,55.51,34.81,35.59,34.57,0.532,28.7,28.89,28.54,20.3,19.42,239.3,16.13,39.24,0.003182939,7.694,0.02153681,0.02500159,2.5E-007
"2017-11-17 02:45:00",29911,"FRNU",12.66,55.99,55.77,56.23,55.38,34.77,35.76,34.74,0.532,28.76,28.96,28.55,20.93,20.24,238.2,15.37,33.32,0.001815611,7.694,0.02281604,0.02618991,2.5E-007
"2017-11-17 02:50:00",29912,"FRNU",12.66,55.69,55.73,56.36,55.32,35.72,35.89,34.61,0.54,28.77,28.99,28.55,19.84,20.55,243.1,11.73,29.37,0.002335609,7.693,0.02281604,0.02618991,2.5E-007
"2017-11-17 02:55:00",29913,"FRNU",12.66,55.99,55.95,56.35,55.62,35.15,35.65,34.67,0.537,28.8,29.08,28.55,18.37,19.58,236.1,18.12,32,0.003068869,7.692,0.02281604,0.02618991,2.5E-007
"2017-11-17 03:00:00",29914,"FRNU",12.66,56.35,56.08,56.35,55.68,34.71,35.35,34.64,0.538,28.85,28.98,28.63,19.23,19.01,238.8,13.83,35.73,0.006577309,7.694,0.02309047,0.02643436,2.5E-007
"2017-11-17 03:05:00",29915,"FRNU",12.65,56.35,56.27,56.53,55.81,35.01,35.38,34.74,0.542,28.99,29.19,28.72,21.87,20.53,228.5,14.4,37.48,0.009018933,7.696,0.02309047,0.02643436,2.5E-007
"2017-11-17 03:10:00",29916,"FRNU",12.65,55.99,55.9,56.35,55.56,35.62,36.09,35.01,0.545,29.16,29.37,28.97,22.98,22.03,233.3,12.31,33.98,0.01203164,7.694,0.02309047,0.02643436,2.5E-007
"2017-11-17 03:15:00",29917,"FRNU",12.65,55.26,55.89,56.59,55.19,36.73,36.83,35.04,0.547,29.27,29.44,29.07,22.5,23.2,237.6,13.63,35.73,0.01405733,7.693,0.02379511,0.02696621,2.5E-007
"2017-11-17 03:20:00",29918,"FRNU",12.65,55.37,55.52,55.86,55.19,36.63,36.77,36.02,0.548,29.3,29.43,29.12,20.57,21.76,234,10.96,33.32,0.01477625,7.692,0.02379511,0.02696621,2.5E-007
"2017-11-17 03:25:00",29919,"FRNU",12.65,55.62,55.44,55.86,54.7,36.29,37.44,36.09,0.547,29.37,29.65,29.09,20.18,20.35,234.2,17.88,34.41,0.01585622,7.691,0.02379511,0.02696621,2.5E-007
"2017-11-17 03:30:00",29920,"FRNU",12.65,54.83,55.32,55.98,54.76,37.44,37.44,35.95,0.549,29.36,29.58,29.14,20.07,20.04,240.9,18.12,41.21,0.01457932,7.692,0.02259592,0.02571811,2.5E-007
"2017-11-17 03:35:00",29921,"FRNU",12.64,54.95,55.14,55.49,54.76,37.61,37.64,36.93,0.554,29.54,29.74,29.31,19.59,19.75,237.4,11.77,28.28,0.01360726,7.691,0.02259592,0.02571811,2.5E-007
"2017-11-17 03:40:00",29922,"FRNU",12.64,55.19,55.11,55.49,54.64,37.51,38.01,37.1,0.557,29.65,29.85,29.48,19.74,19.71,219.8,14.52,35.29,0.01081582,7.691,0.02259592,0.02571811,2.5E-007
"2017-11-17 03:45:00",29923,"FRNU",12.64,55.13,55.29,55.67,54.95,37.54,37.78,36.9,0.556,29.77,29.98,29.56,19.78,19.49,243.1,12.11,37.92,0.01073852,7.69,0.02177218,0.02490042,2.5E-007
"2017-11-17 03:50:00",29924,"FRNU",12.64,55,54.99,55.37,54.64,38.01,38.28,37.54,0.561,29.86,30.12,29.61,19.79,19.66,236.5,9.51,29.15,0.00957632,7.69,0.02177218,0.02490042,2.5E-007
"2017-11-17 03:55:00",29925,"FRNU",12.64,54.82,54.77,55.12,54.4,38.52,38.93,37.98,0.565,29.97,30.2,29.76,18.98,19.53,238.2,14.06,31.13,0.01043111,7.689,0.02177218,0.02490042,2.5E-007
"2017-11-17 04:00:00",29926,"FRNU",12.63,55.24,54.9,55.24,54.57,38.11,38.82,38.11,0.567,30.12,30.28,29.91,18.48,18.7,245.8,14.45,32.22,0.009356221,7.69,0.02113811,0.0242068,2.5E-007
"2017-11-17 04:05:00",29927,"FRNU",12.63,54.15,54.83,55.18,54.15,39.5,39.53,38.11,0.565,30.1,30.25,29.88,17.84,18.59,240.3,15.49,28.72,0.01112945,7.688,0.02113811,0.0242068,2.5E-007
"2017-11-17 04:10:00",29928,"FRNU",12.63,55.06,54.65,55.31,54.09,38.52,39.57,38.38,0.569,30.22,30.47,29.94,18.75,17.94,230.9,11.36,37.92,0.01061067,7.689,0.02113811,0.0242068,2.5E-007
"2017-11-17 04:15:00",29929,"FRNU",12.63,54.7,54.57,55.18,53.91,39.09,40.21,38.38,0.57,30.28,30.56,30.06,17.59,18.05,224.1,14.6,30.25,0.008803126,7.687,0.0203898,0.0234832,2.5E-007
"2017-11-17 04:20:00",29930,"FRNU",12.63,54.76,54.85,55.24,54.45,39.16,39.4,38.38,0.573,30.33,30.57,30.15,18.69,17.83,227.4,13.79,32.66,0.005878925,7.689,0.0203898,0.0234832,2.5E-007
"2017-11-17 04:25:00",29931,"FRNU",12.62,54.88,54.74,55,54.45,39.19,39.6,39.03,0.576,30.46,30.62,30.26,18.64,18.95,233.2,15.7,29.15,0.004030301,7.689,0.0203898,0.0234832,2.5E-007
"2017-11-17 04:30:00",29932,"FRNU",12.62,54.88,54.64,55.06,53.97,39.63,40.99,39.06,0.582,30.73,31.13,30.36,19.29,18.92,233.6,14.5,38.14,0.00559278,7.687,0.02041845,0.02347026,2.5E-007
"2017-11-17 04:35:00",29933,"FRNU",12.62,51.9,53.16,54.88,51.83,51.93,51.97,39.63,0.684,33.26,34.93,30.6,19.42,19.44,236.9,16.58,36.17,0.006150814,7.689,0.02041845,0.02347026,2.5E-007
"2017-11-17 04:40:00",29934,"FRNU",12.62,53.66,52.69,53.84,51.65,44.19,52.03,44.06,0.621,33.56,34.89,32.35,17.51,18.61,236.3,10.39,25.21,0.006027973,7.686,0.02041845,0.02347026,2.5E-007
"2017-11-17 04:45:00",29935,"FRNU",12.62,54.21,53.13,54.39,52.32,42.3,48.45,42.03,0.606,32.7,33.69,31.73,16.34,16.76,240.9,13.54,31.13,0.004419952,7.686,0.01686296,0.01935932,2.5E-007
"2017-11-17 04:50:00",29936,"FRNU",12.61,54.09,54.07,54.39,53.72,42.78,43.42,41.8,0.61,31.91,32.19,31.46,15.76,15.81,227.1,16.91,35.51,0.006089005,7.686,0.01686296,0.01935932,2.5E-007
"2017-11-17 04:55:00",29937,"FRNU",12.61,53.36,53.71,54.15,53.36,44.06,44.13,42.37,0.612,31.97,32.25,31.71,15.79,15.64,233.4,15.27,22.8,0.01034804,7.685,0.01686296,0.01935932,2.5E-007
"2017-11-17 05:00:00",29938,"FRNU",12.61,53.54,53.88,54.64,53.18,42.88,44.06,40.82,0.6,31.58,32,31.15,15.16,15.98,244.4,13.88,27.4,0.01337573,7.685,0.01769452,0.02066376,2.5E-007
"2017-11-17 05:05:00",29939,"FRNU",12.61,53.48,53.76,54.21,53.18,43.18,43.66,41.66,0.603,31.55,31.82,31.36,12.49,13.97,233.5,12.59,20.39,0.01461655,7.684,0.01769452,0.02066376,2.5E-007
"2017-11-17 05:10:00",29940,"FRNU",12.6,53.36,52.96,53.54,52.2,43.52,45.75,43.08,0.605,31.83,32.07,31.55,10.91,11.4,227.7,11.82,18.41,0.01504316,7.684,0.01769452,0.02066376,2.5E-007
"2017-11-17 05:15:00",29941,"FRNU",12.6,53.66,53.39,53.73,52.94,42.64,44.26,42.64,0.599,31.71,31.98,31.45,10.74,10.7,224.5,12.58,23.02,0.01646794,7.684,0.01536768,0.01852719,2.5E-007
"2017-11-17 05:20:00",29942,"FRNU",12.6,53.18,53.79,54.15,53.18,44.06,44.13,42.03,0.608,31.6,32,31.39,11.17,11.07,233,10.66,21.48,0.01496655,7.684,0.01536768,0.01852719,2.5E-007
"2017-11-17 05:25:00",29943,"FRNU",12.59,53.42,53.18,53.79,52.69,43.86,45.31,42.71,0.611,31.92,32.29,31.55,11.27,11.55,233.1,14.33,15.78,0.01404441,7.683,0.01536768,0.01852719,2.5E-007
"2017-11-17 05:30:00",29944,"FRNU",12.59,53.66,52.88,53.66,52.14,44.06,48.59,43.86,0.619,32.75,33.51,32,11.07,11.02,227.8,17,20.6,0.01615188,7.684,0.01459278,0.01775281,2.5E-007
"2017-11-17 05:35:00",29945,"FRNU",12.58,53.97,53.77,54.15,53.24,42.78,44.87,42.41,0.608,32.07,32.64,31.7,12.41,11.65,219.9,25.64,29.59,0.01752978,7.685,0.01459278,0.01775281,2.5E-007
"2017-11-17 05:40:00",29946,"FRNU",12.58,52.94,53.34,54.03,52.94,47.14,47.17,42.81,0.645,32.62,33.58,31.91,12.97,12.66,215.4,14.81,18.85,0.01770745,7.684,0.01459278,0.01775281,2.5E-007
"2017-11-17 05:45:00",29947,"FRNU",12.57,52.88,52.09,53,50.93,47.07,54.4,46.83,0.643,34.16,35.59,32.67,13.19,13.16,222.2,14.24,23.67,0.01300683,7.684,0.01469655,0.0176273,2.5E-007
"2017-11-17 05:50:00",29948,"FRNU",12.57,51.6,51.96,52.94,50.75,52.17,53.8,46.84,0.679,34.11,34.97,32.97,11.24,12.04,222.9,19.24,16,0.01030151,7.683,0.01469655,0.0176273,2.5E-007
"2017-11-17 05:55:00",29949,"FRNU",12.57,49.9,50.83,51.6,49.9,56.97,56.97,51.43,0.696,34.79,35.45,33.9,10.36,10.92,228.3,9.94,15.12,0.007273767,7.682,0.01469655,0.0176273,2.5E-007
"2017-11-17 06:00:00",29950,"FRNU",12.56,52.39,51.47,52.94,49.65,48.36,57.07,46.63,0.648,33.91,35.34,32.84,10.22,10.27,214.8,13.98,20.6,0.007780661,7.683,0.01179083,0.01432155,2.5E-007
"2017-11-17 06:05:00",29951,"FRNU",12.56,51.6,51.96,52.39,51.42,49.88,50.65,47.58,0.65,33.49,33.92,32.86,9.9,10.02,211.6,11.35,18.41,0.007805578,7.683,0.01179083,0.01432155,2.5E-007
"2017-11-17 06:10:00",29952,"FRNU",12.56,51.91,52.65,53.24,51.6,49,49.81,45.01,0.645,32.87,33.61,32.31,11.45,10.72,202.9,12.31,23.67,0.007008756,7.683,0.01179083,0.01432155,2.5E-007
"2017-11-17 06:15:00",29953,"FRNU",12.55,53.19,52.4,53.31,51.66,44.95,49.78,44.51,0.62,32.88,33.73,32.13,11.47,11.64,214.6,14.91,18.19,0.004870782,7.684,0.01301893,0.01589121,2.5E-007
"2017-11-17 06:20:00",29954,"FRNU",12.55,53.19,53.08,53.43,52.7,45.15,46.36,44.4,0.623,32.47,32.83,32.06,12.43,12.16,219.9,18.17,19.73,0.003746624,7.683,0.01301893,0.01589121,2.5E-007
"2017-11-17 06:25:00",29955,"FRNU",12.55,51.48,52.21,53.25,51.48,49,49.34,45.11,0.635,32.98,33.34,32.5,11.21,11.61,221.9,10.01,16.44,0.00278518,7.683,0.01301893,0.01589121,2.5E-007
"2017-11-17 06:30:00",29956,"FRNU",12.54,52.7,51.95,52.7,51.55,45.99,49,45.99,0.624,32.86,33.15,32.33,10.73,10.84,228.9,10.53,16,0.00200019,7.684,0.01369286,0.01656787,2.5E-007
"2017-11-17 06:35:00",29957,"FRNU",12.54,53.13,52.78,53.25,52.34,44.71,46.77,44.68,0.616,32.49,32.94,32.06,10.62,10.78,222.9,12.27,23.02,0.002210328,7.685,0.01369286,0.01656787,2.5E-007
"2017-11-17 06:40:00",29958,"FRNU",12.54,51.91,52.9,53.55,51.91,47.18,47.18,43.43,0.621,32.24,32.69,31.76,10.39,10.6,232.7,26.52,15.56,0.003065167,7.683,0.01369286,0.01656787,2.5E-007
"2017-11-17 06:45:00",29959,"FRNU",12.54,52.95,52.39,53.19,51.67,44.95,47.79,44.47,0.615,32.39,32.75,31.86,10.75,10.58,222.5,16.8,17.97,0.00815226,7.684,0.01358721,0.01662286,2.5E-007
"2017-11-17 06:50:00",29960,"FRNU",12.54,54.11,53.41,54.17,52.46,42.11,45.89,41.84,0.601,31.85,32.51,31.36,12.45,11.08,236.4,21.45,29.15,0.03767196,7.685,0.01358721,0.01662286,2.5E-007
"2017-11-17 06:55:00",29961,"FRNU",12.54,52.77,53.14,54.17,52.65,44.68,44.95,42.04,0.607,31.85,32.14,31.57,13.37,12.94,238.5,12.73,20.82,0.09106784,7.684,0.01358721,0.01662286,2.5E-007
"2017-11-17 07:00:00",29962,"FRNU",12.53,53.8,53.53,54.17,52.52,41.53,45.42,40.86,0.586,31.31,32.18,30.72,15.35,14.24,236.5,15.39,34.41,0.1728533,7.686,0.01579338,0.01889933,0.0002535074
"2017-11-17 07:05:00",29963,"FRNU",12.53,54.47,54.11,54.59,53.25,40.28,42.85,40.11,0.583,31.02,31.41,30.69,16.84,16.45,231.6,14.36,40.33,0.3665963,7.688,0.01579338,0.01889933,0.0002535074
"2017-11-17 07:10:00",29964,"FRNU",12.53,53.62,54.14,54.53,53.62,42.14,42.18,40.22,0.591,31.09,31.42,30.75,19.92,18.29,227.1,11.95,32.88,0.7224718,7.688,0.01579338,0.01889933,0.0002535074
"2017-11-17 07:15:00",29965,"FRNU",12.53,53.56,53.86,54.17,53.44,41.8,42.72,40.82,0.585,31.02,31.41,30.73,20.49,20.36,235.2,11.28,27.62,1.29279,7.688,0.01932151,0.02220161,0.004338382
"2017-11-17 07:20:00",29966,"FRNU",12.53,54.23,53.9,54.41,53.31,40.18,42.24,39.88,0.576,30.69,31.17,30.3,20.54,20.56,227.2,14.93,31.78,2.254442,7.689,0.01932151,0.02220161,0.004338382
"2017-11-17 07:25:00",29967,"FRNU",12.53,54.41,53.97,54.41,53.31,40.25,42.31,39.78,0.581,30.7,31.21,30.36,19.47,19.88,234.8,16.04,33.32,4.283843,7.687,0.01932151,0.02220161,0.004338382
"2017-11-17 07:30:00",29968,"FRNU",12.58,53.07,53.69,54.35,53.01,42.85,42.99,40.25,0.589,30.96,31.4,30.62,17.16,18.34,227.3,21.81,21.04,8.28496,7.685,0.03927742,0.07349624,0.01332123
"2017-11-17 07:35:00",29969,"FRNU",12.56,53.56,53.48,53.92,52.89,41.97,43.09,40.55,0.587,30.86,31.24,30.33,15.53,15.96,229.4,17.38,30.91,15.03961,7.687,0.03927742,0.07349624,0.01332123
"2017-11-17 07:40:00",29970,"FRNU",12.56,54.16,53.65,54.16,52.76,40.08,43.05,40.01,0.573,30.67,31.25,30.21,15.38,15.38,227,17.39,26.74,19.91243,7.687,0.03927742,0.07349624,0.01332123
"2017-11-17 07:45:00",29971,"FRNU",12.57,53.49,53.76,54.16,53.25,41.67,42.24,40.04,0.582,30.63,31,30.2,17.29,16.27,234.8,14.12,27.4,25.30123,7.687,0.03542099,0.06539559,0.03097671
"2017-11-17 07:50:00",29972,"FRNU",12.57,54.29,53.96,54.41,53.43,39.54,41.7,39,0.568,30.31,30.9,29.88,17.99,17.88,229.1,15.28,29.37,28.32138,7.688,0.03542099,0.06539559,0.03097671
"2017-11-17 07:55:00",29973,"FRNU",12.58,53.92,53.66,54.41,53.01,40.28,42.85,39.4,0.571,30.58,31.21,30.09,16.66,17.45,228.2,12.84,29.15,33.7947,7.685,0.03542099,0.06539559,0.03097671
"2017-11-17 08:00:00",29974,"FRNU",12.58,53.8,54.15,54.53,53.8,40.72,40.72,38.86,0.575,30.24,30.61,29.89,16.74,16.67,239.4,15.02,25.43,38.77952,7.687,0.04262206,0.07523921,0.06196303
"2017-11-17 08:05:00",29975,"FRNU",12.6,54.28,54.13,54.4,53.74,40.25,40.82,39.44,0.578,30.39,30.73,30.08,16.16,16.64,227.6,24.46,26.08,46.14191,7.686,0.04262206,0.07523921,0.06196303
"2017-11-17 08:10:00",29976,"FRNU",12.62,54.16,54.38,54.65,54.04,40.25,40.49,38.59,0.576,30.23,30.69,29.84,18.34,17.74,243.1,15.54,44.06,55.63837,7.688,0.04262206,0.07523921,0.06196303
"2017-11-17 08:15:00",29977,"FRNU",12.67,54.28,54.42,54.83,54.1,40.15,40.42,38.73,0.577,30.33,30.64,30.02,18.85,18.73,236.7,19.87,30.69,69.92532,7.687,0.04614195,0.07994627,0.09881493
"2017-11-17 08:20:00",29978,"FRNU",12.68,54.4,54.21,54.53,53.91,39.1,40.48,38.49,0.564,30.27,30.69,29.64,19.78,18.99,245.4,13.31,35.51,81.68658,7.686,0.04614195,0.07994627,0.09881493
"2017-11-17 08:25:00",29979,"FRNU",12.7,54.4,54.22,54.52,53.92,38.29,40.31,38.29,0.553,30.23,30.58,29.53,19.75,19.24,233.4,18.32,35.95,89.24306,7.688,0.04614195,0.07994627,0.09881493
"2017-11-17 08:30:00",29980,"FRNU",12.8,54.4,54.49,54.65,54.28,39.2,39.44,37.85,0.566,29.9,30.27,29.4,19.86,19.72,243.1,18.49,41.87,93.96716,7.688,0.05169571,0.08758346,0.1373173
"2017-11-17 08:35:00",29981,"FRNU",12.95,54.46,54.55,54.76,54.34,40.62,40.99,39.06,0.587,30.49,31.29,30.1,20.72,20.49,233.5,11.65,37.92,112.8886,7.689,0.05169571,0.08758346,0.1373173
"2017-11-17 08:40:00",29982,"FRNU",13.11,54.03,54.35,54.64,53.91,41.97,42.51,39.81,0.598,31.26,32.03,30.59,20.25,20.59,240.2,11.11,29.37,145.0732,7.687,0.05169571,0.08758346,0.1373173
"2017-11-17 08:45:00",29983,"FRNU",13.18,53.3,54,54.34,53.24,45.21,45.28,40.38,0.627,31.44,32.71,30.67,20.94,20.67,228.6,20.15,31.78,163.7178,7.689,0.05558766,0.0920256,0.1756301
"2017-11-17 08:50:00",29984,"FRNU",13.2,54.03,53.32,54.15,52.75,40.85,47.58,40.68,0.582,32.01,33.52,30.6,21.94,21.36,230.2,14.29,40.11,160.3766,7.691,0.05558766,0.0920256,0.1756301
"2017-11-17 08:55:00",29985,"FRNU",13.25,54.28,53.91,54.4,53.6,40.24,42.98,39.74,0.578,31.04,31.83,30.24,22.06,21.97,242.1,14.66,31.13,143.7016,7.687,0.05558766,0.0920256,0.1756301
"2017-11-17 09:00:00",29986,"FRNU",13.36,54.64,54.51,54.76,54.15,39.6,40.45,38.52,0.577,30.2,30.77,29.79,22.35,22.4,230.6,19.44,35.29,145.8995,7.688,0.05788957,0.0949316,0.2133972
"2017-11-17 09:05:00",29987,"FRNU",13.34,54.39,54.39,54.7,54.15,39.2,40.51,38.82,0.566,30.48,30.84,29.76,20.24,21.57,231.6,12.9,34.2,157.8432,7.688,0.05788957,0.0949316,0.2133972
"2017-11-17 09:10:00",29988,"FRNU",13.37,54.39,54.51,54.7,54.27,38.45,39.77,38.32,0.555,30.08,30.6,29.59,20.93,20.59,227.4,13.79,36.17,166.2195,7.688,0.05788957,0.0949316,0.2133972
"2017-11-17 09:15:00",29989,"FRNU",13.39,54.52,54.5,54.64,54.27,39.09,39.13,37.78,0.567,29.72,30.17,29.28,21.53,21,233.4,14.11,35.95,162.2144,7.689,0.06107186,0.09940083,0.2502669
"2017-11-17 09:20:00",29990,"FRNU",13.43,54.52,54.54,54.64,54.39,38.76,39.26,38.05,0.562,29.91,30.36,29.48,20.36,21.1,236.2,12.78,28.28,156.3232,7.686,0.06107186,0.09940083,0.2502669
"2017-11-17 09:25:00",29991,"FRNU",13.51,54.76,54.73,54.88,54.46,38.93,39.03,38.25,0.569,29.97,30.41,29.61,19.52,19.81,238.4,15.08,32,161.2832,7.687,0.06107186,0.09940083,0.2502669
"2017-11-17 09:30:00",29992,"FRNU",13.63,54.88,55.04,55.43,54.64,38.66,38.99,37,0.568,30,30.73,29.12,17.45,18.32,219.8,14.73,36.17,183.9284,7.687,0.06328474,0.1010916,0.285076
"2017-11-17 09:35:00",29993,"FRNU",13.53,52.21,54.41,54.94,52.21,48.29,48.73,37.91,0.643,30.54,33.53,29.5,18.96,17.75,230,11.43,35.73,195.3596,7.688,0.06328474,0.1010916,0.285076
"2017-11-17 09:40:00",29994,"FRNU",13.54,51.78,51.46,52.51,50.38,49.6,56.29,45.95,0.65,34.16,35.71,32.21,19.45,19.61,225.2,15.15,36.39,185.1359,7.69,0.06328474,0.1010916,0.285076
"2017-11-17 09:45:00",29995,"FRNU",13.48,51.23,51.99,52.39,51.23,53.45,53.45,46.29,0.687,33.93,34.92,32.11,19.86,19.68,233.8,15.22,30.69,169.2508,7.689,0.05213112,0.08263792,0.31619
"2017-11-17 09:50:00",29996,"FRNU",13.45,50.68,50.95,51.96,50.01,55.62,57.88,48.12,0.7,34.63,36.03,32.74,18.29,19.51,226.4,20.94,29.37,145.5605,7.689,0.05213112,0.08263792,0.31619
"2017-11-17 09:55:00",29997,"FRNU",13.45,51.78,51.5,52.57,50.56,51.26,56.33,46.49,0.672,34.33,35.75,32.49,17.63,17.78,234.8,11.85,26.52,142.9783,7.692,0.05213112,0.08263792,0.31619
"2017-11-17 10:00:00",29998,"FRNU",13.44,51.59,51.76,52.57,50.74,49.4,53.11,46.66,0.643,33.65,34.67,32.63,17.57,17.68,241.9,19.75,33.1,129.2402,7.695,0.04568759,0.07210381,0.3456281
"2017-11-17 10:05:00",29999,"FRNU",13.46,51.96,51.73,53.11,50.5,51.12,57.95,43.18,0.675,34.03,36.54,31.09,16.91,16.83,229.7,13.73,24.11,131.5647,7.696,0.04568759,0.07210381,0.3456281
"2017-11-17 10:10:00",30000,"FRNU",13.5,52.27,52.04,52.57,51.17,47.81,54.37,46.22,0.638,33.69,35.45,32.19,17.34,16.98,224.9,14.04,31.13,137.7181,7.698,0.04568759,0.07210381,0.3456281
"2017-11-17 10:15:00",30001,"FRNU",13.53,53.3,52.9,53.36,52.33,44.4,48.12,43.72,0.616,32.72,33.86,31.7,16.11,16.75,213.1,17.74,28.5,151.8926,7.698,0.04973137,0.07709405,0.3736452
"2017-11-17 10:20:00",30002,"FRNU",13.72,53.67,53.5,53.85,53.24,47.04,49,43.22,0.661,33.01,34.99,31.63,16.11,16.43,232.2,13.04,22.58,185.1966,7.698,0.04973137,0.07709405,0.3736452
"2017-11-17 10:25:00",30003,"FRNU",14.2,54.28,53.97,54.4,53.49,44.81,49.54,39.54,0.644,31.8,35.27,29.97,15.16,15.84,244.8,16.89,36.61,226.0336,7.701,0.04973137,0.07709405,0.3736452
"2017-11-17 10:30:00",30004,"FRNU",14,54.59,54.56,54.89,54.16,44,47.78,40.55,0.639,33.27,35.42,31.22,14.58,14.71,231.5,15.22,23.24,282.2423,7.7,0.06358488,0.09374733,0.3989988
"2017-11-17 10:35:00",30005,"FRNU",14.13,54.83,54.73,55.01,54.46,38.96,44.54,37.95,0.571,31.57,33.44,29.75,15,14.71,246.9,14.52,23.02,327.5683,7.701,0.06358488,0.09374733,0.3989988
"2017-11-17 10:40:00",30006,"FRNU",14.43,55.62,55.37,55.8,54.71,39.91,43.76,37.54,0.602,31.74,34.05,29.82,13.91,14.51,235,17.78,22.58,370.9884,7.701,0.06358488,0.09374733,0.3989988
"2017-11-17 10:45:00",30007,"FRNU",14.09,54.77,55.29,55.68,54.65,39,43.63,37.61,0.57,31.46,33.75,29.88,13.92,13.97,215.3,18.52,26.96,383.5321,7.702,0.07167642,0.1032077,0.4216954
"2017-11-17 10:50:00",30008,"FRNU",14.41,55.55,55.01,55.55,54.52,41.66,42.04,37.65,0.627,31.12,32.71,29.49,13.84,13.96,233.4,14.84,29.15,369.1544,7.703,0.07167642,0.1032077,0.4216954
"2017-11-17 10:55:00",30009,"FRNU",14.3,56.28,56.21,56.83,55.55,39.53,42,36.6,0.611,31.72,33.49,29.91,13.69,13.4,235.6,17.34,24.11,387.3384,7.703,0.07167642,0.1032077,0.4216954
"2017-11-17 11:00:00",30010,"FRNU",14.23,56.16,55.92,56.46,55.61,37.85,40.01,35.68,0.582,30.16,32.36,28.99,15.45,14.65,242,24.02,34.2,435.2246,7.705,0.08157071,0.114337,0.4410384
"2017-11-17 11:05:00",30011,"FRNU",14,56.83,56.4,57.07,55.98,36.9,38.66,35.75,0.582,30.7,31.87,29.36,16.26,15.77,237.5,23.5,28.72,510.6125,7.704,0.08157071,0.114337,0.4410384
"2017-11-17 11:10:00",30012,"FRNU",14.18,57.19,56.4,57.31,55.55,38.15,38.72,35.48,0.609,30.39,32,28.77,17.58,17.34,222.6,14.31,32,533.5244,7.705,0.08157071,0.114337,0.4410384
"2017-11-17 11:15:00",30013,"FRNU",13.95,56.28,56.86,57.98,55.61,37.71,38.11,34.73,0.583,30.32,32.12,28.43,16.75,16.93,223.8,17.07,29.37,534.9142,7.704,0.08961506,0.1277086,0.4571899
"2017-11-17 11:20:00",30014,"FRNU",13.85,56.33,56.67,57.25,56.21,37,39.26,33.99,0.573,30.32,32.21,28.98,15.23,16.13,207.9,20.37,21.04,507.489,7.703,0.08961506,0.1277086,0.4571899
"2017-11-17 11:25:00",30015,"FRNU",14.17,56.03,56.45,56.88,56.03,36.18,40.81,35.88,0.554,31.3,32.95,29.39,14.23,14.28,217.5,15.23,29.81,457.3331,7.704,0.08961506,0.1277086,0.4571899
"2017-11-17 11:30:00",30016,"FRNU",13.97,55.54,56.09,56.81,55.47,38.68,42.3,36.08,0.582,31.18,33.38,29.53,13.9,14.24,210.5,13.79,25.21,451.268,7.703,0.08344943,0.1183942,0.4693742
"2017-11-17 11:35:00",30017,"FRNU",14.22,56.33,56.36,57.06,55.54,35.88,39.9,35.27,0.555,30.99,32.4,29.31,14.59,13.84,230.5,16.77,24.99,435.9285,7.702,0.08344943,0.1183942,0.4693742
"2017-11-17 11:40:00",30018,"FRNU",13.88,54.32,56.17,57.3,54.32,41.82,42.09,34.73,0.602,30.63,33.01,29.06,15.36,15.33,231.7,18.56,26.52,477.9881,7.703,0.08344943,0.1183942,0.4693742
"2017-11-17 11:45:00",30019,"FRNU",13.88,54.99,54.64,55.23,53.77,37.33,43.38,35.57,0.55,30.27,32.57,28.33,15.92,15.66,225,20.67,29.59,408.7032,7.703,0.07744717,0.1114851,0.478766
"2017-11-17 11:50:00",30020,"FRNU",13.93,55.84,55.22,56.2,54.62,37.36,38.58,36.28,0.568,29.71,30.46,29.1,16.85,16.71,239.9,13.21,29.15,364.3707,7.701,0.07744717,0.1114851,0.478766
"2017-11-17 11:55:00",30021,"FRNU",13.96,54.86,54.96,55.9,54.32,39.59,40.17,35.24,0.581,29.56,31.02,28.02,17.3,17.07,226,16.52,33.1,301.339,7.702,0.07744717,0.1114851,0.478766
"2017-11-17 12:00:00",30022,"FRNU",13.93,54.86,54.74,55.35,54.07,39.8,43.99,37.47,0.584,31.07,33.14,29.31,16.07,16.88,215.6,16.77,23.89,305.9148,7.699,0.07298151,0.1084617,0.4849367
"2017-11-17 12:05:00",30023,"FRNU",13.8,54.5,54.63,54.93,54.38,38.82,42.2,36.42,0.562,30.26,32.24,28.5,14.92,15.3,212.3,22.26,23.02,303.2106,7.699,0.07298151,0.1084617,0.4849367
"2017-11-17 12:10:00",30024,"FRNU",13.95,55.11,54.79,55.29,54.32,40.2,43.99,35.61,0.595,30.97,33.22,28.28,13.85,14.16,227.3,15.49,26.96,284.8503,7.7,0.07298151,0.1084617,0.4849367
"2017-11-17 12:15:00",30025,"FRNU",13.98,55.41,55.31,55.59,54.99,36.72,41.49,34.9,0.55,30.1,32.17,28,12.37,13.25,230.1,29.55,19.29,292.3083,7.699,0.06704257,0.09869678,0.4870585
"2017-11-17 12:20:00",30026,"FRNU",13.86,54.99,55.26,55.53,54.93,37.13,41.22,35.95,0.547,30.67,32.16,28.51,11.16,11.73,241.7,24.79,20.39,290.3997,7.699,0.06704257,0.09869678,0.4870585
"2017-11-17 12:25:00",30027,"FRNU",13.87,55.66,55.2,55.72,54.86,38.21,38.45,34.97,0.577,29.33,30.77,27.86,9.82,10.68,228.6,21.1,19.29,271.2191,7.698,0.06704257,0.09869678,0.4870585
"2017-11-17 12:30:00",30028,"FRNU",13.8,55.11,55.23,55.72,54.86,34.7,39.43,34.7,0.514,29.99,31.43,27.75,10.84,9.95,228.5,23.12,23.67,232.5168,7.7,0.05689692,0.08381774,0.4863175
"2017-11-17 12:35:00",30029,"FRNU",13.75,54.93,55.03,55.23,54.8,36.76,38.82,34.63,0.541,28.89,30.32,27.71,11.4,11.14,234.4,16.19,21.48,198.8056,7.699,0.05689692,0.08381774,0.4863175
"2017-11-17 12:40:00",30030,"FRNU",13.76,52.86,54.16,55.11,52.8,46.28,46.76,34.97,0.631,30.08,33.26,27.86,13.59,12.51,224.2,13.77,30.47,187.8189,7.701,0.05689692,0.08381774,0.4863175
"2017-11-17 12:45:00",30031,"FRNU",14.24,53.41,53.48,53.95,52.8,43.55,46.05,36.89,0.606,30.41,32.95,28.06,15.24,14.87,221.4,12.71,31.13,172.568,7.701,0.05573018,0.08457994,0.4819596
"2017-11-17 12:50:00",30032,"FRNU",13.86,52.68,53.32,53.65,52.68,45.2,49.02,39.93,0.612,31.39,34.53,29.63,16.25,15.82,227,18.07,24.55,185.823,7.7,0.05573018,0.08457994,0.4819596
"2017-11-17 12:55:00",30033,"FRNU",13.74,54.44,53.5,54.44,52.61,31.08,45.24,30.98,0.449,29.12,32.03,24.27,15.44,15.72,244.9,23.09,31.56,179.8562,7.699,0.05573018,0.08457994,0.4819596
"2017-11-17 13:00:00",30034,"FRNU",13.71,54.2,54.25,54.68,53.65,35.3,38.18,31.15,0.506,26.72,28.94,24.56,14.21,14.41,238.7,27.35,23.67,156.554,7.699,0.05590823,0.08765468,0.4745084
"2017-11-17 13:05:00",30035,"FRNU",13.82,54.86,54.93,55.41,54.14,31.05,36.52,30.61,0.456,26.88,28.79,24.36,14.4,14.26,238.6,33.49,23.24,153.2311,7.699,0.05590823,0.08765468,0.4745084
"2017-11-17 13:10:00",30036,"FRNU",13.85,55.17,55.34,55.84,54.74,30.74,32.97,27.43,0.456,24.34,26.9,22.6,15.6,15.3,260.1,19.45,31.13,174.4503,7.701,0.05590823,0.08765468,0.4745084
"2017-11-17 13:15:00",30037,"FRNU",13.78,54.8,54.91,55.23,54.44,32.3,32.3,29.53,0.473,24.56,25.75,23.81,15.73,15.54,251.3,22.26,32.22,189.1032,7.7,0.06552435,0.1018035,0.4658147
"2017-11-17 13:20:00",30038,"FRNU",13.76,54.5,54.96,55.29,54.5,32.74,33.24,27.43,0.474,23.7,26.34,22.05,15.31,15.87,201.9,34.36,38.8,159.4954,7.701,0.06552435,0.1018035,0.4658147
"2017-11-17 13:25:00",30039,"FRNU",13.73,54.5,54.55,54.75,54.32,28.92,33.24,28.92,0.419,24.95,26.08,22.83,14.49,14.51,243.2,19.46,28.28,128.0921,7.7,0.06552435,0.1018035,0.4658147
"2017-11-17 13:30:00",30040,"FRNU",13.69,55.11,54.83,55.11,54.5,28.21,29.53,27.16,0.418,22.49,23.53,21.78,15.49,14.93,243.8,20.06,28.72,116.758,7.7,0.06089552,0.0976169,0.4521379
"2017-11-17 13:35:00",30041,"FRNU",13.66,54.87,54.86,55.05,54.62,29.33,30.54,28.11,0.431,23.57,24.47,22.57,15.6,15.09,235.1,14.12,29.59,118.0165,7.701,0.06089552,0.0976169,0.4521379
"2017-11-17 13:40:00",30042,"FRNU",14.51,54.14,54.18,54.87,53.41,38.24,38.89,29.36,0.547,26.16,29.62,23.52,14.64,15.12,221.7,18.13,21.26,117.8446,7.7,0.06089552,0.0976169,0.4521379
"2017-11-17 13:45:00",30043,"FRNU",14.44,55.11,54.74,55.17,54.14,33.04,39.73,32.67,0.489,28.18,30.42,26.3,13.51,14.06,211.7,28.54,25.65,187.3672,7.7,0.06691512,0.1018525,0.4328314
"2017-11-17 13:50:00",30044,"FRNU",14.41,55.35,55.48,56.02,54.99,32.03,37.16,31.89,0.479,27.73,29.87,26.03,14.02,13.91,244.5,14.17,25.43,290.8104,7.701,0.06691512,0.1018525,0.4328314
"2017-11-17 13:55:00",30045,"FRNU",14.39,55.84,55.65,56.02,55.23,35.07,35.07,30.1,0.533,26.25,28.67,24.7,15.35,14.51,251.1,27.66,33.76,362.1583,7.701,0.06691512,0.1018525,0.4328314
"2017-11-17 14:00:00",30046,"FRNU",14.26,56.75,56.73,57.42,55.9,32.4,35.37,29.87,0.509,27.41,29.04,25.26,14.32,15.43,221.1,28.53,23.24,410.0626,7.701,0.07868323,0.1150577,0.411193
"2017-11-17 14:05:00",30047,"FRNU",14.4,56.08,56.09,56.75,55.72,28.51,33.82,28.21,0.438,26.23,28.11,23.57,13.78,13.84,248.3,15.26,24.33,363.3609,7.702,0.07868323,0.1150577,0.411193
"2017-11-17 14:10:00",30048,"FRNU",14.34,56.08,55.94,56.08,55.84,30.41,33.31,28.24,0.466,25.66,27.52,23.55,12.75,13.52,237.7,21.1,28.28,330.4111,7.702,0.07868323,0.1150577,0.411193
"2017-11-17 14:15:00",30049,"FRNU",14.27,56.08,56.2,56.45,55.84,26.42,31.39,26.42,0.405,24.76,26.34,22.01,14.66,13.42,236.9,15.92,32,241.3289,7.703,0.06590941,0.1011708,0.3881265
"2017-11-17 14:20:00",30050,"FRNU",13.88,55.17,55.69,56.21,54.81,29.93,34.63,26.39,0.444,25.42,27.55,22.03,15.76,15.02,229.8,14.55,35.73,204.6919,7.704,0.06590941,0.1011708,0.3881265
"2017-11-17 14:25:00",30051,"FRNU",13.78,51.52,53.65,55.54,51.46,43.11,43.11,28.31,0.56,27.07,30.08,23.11,17.49,16.42,250.9,19.12,40.33,168.0395,7.704,0.06590941,0.1011708,0.3881265
"2017-11-17 14:30:00",30052,"FRNU",13.68,48.36,50.99,51.82,48.36,55.74,55.74,42.09,0.643,30.75,33.29,29.17,19.81,18.03,269.7,15.24,53.7,123.3637,7.704,0.05460598,0.08840439,0.3600495
"2017-11-17 14:35:00",30053,"FRNU",13.59,45.26,46.48,48.42,45.26,67.91,68.45,56.08,0.697,34.99,35.92,33.5,20.58,20.79,303.4,13.95,39.02,77.32076,7.702,0.05460598,0.08840439,0.3600495
"2017-11-17 14:40:00",30054,"FRNU",13.51,44.41,44.83,45.38,44.34,70.68,71.25,67.47,0.702,35.52,35.93,35.08,20.41,20.88,309.2,11.55,27.84,43.43041,7.703,0.05460598,0.08840439,0.3600495
"2017-11-17 14:45:00",30055,"FRNU",13.44,42.95,43.69,44.41,42.95,75.37,75.78,70.64,0.708,35.77,36.33,35.36,17.92,19.68,304.3,10.95,25.43,31.23872,7.702,0.02281734,0.0380274,0.3265356
"2017-11-17 14:50:00",30056,"FRNU",13.38,42.46,42.75,43.07,42.4,75.14,76.93,74.59,0.693,35.59,36.03,34.95,16.26,16.66,303.5,10.57,24.55,32.90633,7.707,0.02281734,0.0380274,0.3265356
"2017-11-17 14:55:00",30057,"FRNU",13.32,41.85,42.1,42.46,41.85,76.89,78.55,74.9,0.693,35.5,35.91,34.91,14.56,15.31,296.2,9.91,20.82,37.28901,7.718,0.02281734,0.0380274,0.3265356
"2017-11-17 15:00:00",30058,"FRNU",13.26,41.86,41.88,42.1,41.61,76.63,77.88,75.61,0.691,35.15,35.57,34.53,13.45,14.08,296.8,10.47,18.85,39.11099,7.727,0.01533493,0.02453528,0.2949938
"2017-11-17 15:05:00",30059,"FRNU",13.2,41.25,41.58,41.86,41.25,80.1,80.2,76.22,0.706,35.1,35.79,34.64,11.84,12.97,291,10.23,14.91,34.48428,7.737,0.01533493,0.02453528,0.2949938
"2017-11-17 15:10:00",30060,"FRNU",13.15,40.89,41.2,41.5,40.77,75.52,80.3,74.47,0.656,34.77,35.77,33.3,11.63,11.4,290.1,18.92,25.65,30.27389,7.75,0.01533493,0.02453528,0.2949938
"2017-11-17 15:15:00",30061,"FRNU",13.12,40.65,40.79,41.01,40.59,77.75,77.75,74.81,0.669,33.89,34.36,33.41,11.85,11.73,292.3,11.77,19.95,31.51917,7.759,0.01301038,0.02057594,0.2616549
"2017-11-17 15:20:00",30062,"FRNU",13.12,40.78,40.77,40.9,40.59,73.74,79.17,73.74,0.637,34.37,34.92,33.06,12.09,11.95,308.9,11.34,17.54,39.65091,7.763,0.01301038,0.02057594,0.2616549
"2017-11-17 15:25:00",30063,"FRNU",13.1,40.17,40.58,40.9,40.05,73.4,75.9,72.69,0.62,33.02,33.83,32,11.63,12.01,308.5,13.39,19.07,62.60505,7.768,0.01301038,0.02057594,0.2616549
"2017-11-17 15:30:00",30064,"FRNU",13.09,40.17,40.17,40.3,39.93,76.04,76.04,72.08,0.642,32.5,33.24,31.86,10.56,11.21,302,13.76,17.54,71.2598,7.769,0.01645109,0.02452385,0.2265401
"2017-11-17 15:35:00",30065,"FRNU",13.08,40.54,40.21,40.6,39.93,72.12,77.93,71.92,0.618,33.19,33.89,32.09,10.04,10.01,291.8,11.68,15.78,80.28295,7.769,0.01645109,0.02452385,0.2265401
"2017-11-17 15:40:00",30066,"FRNU",13.06,39.69,40.25,40.54,39.69,77.76,78.13,70.4,0.644,32.52,33.57,31.46,9.92,10.17,280.1,13.64,17.76,71.54539,7.77,0.01645109,0.02452385,0.2265401
"2017-11-17 15:45:00",30067,"FRNU",13.07,40.54,40.19,40.6,39.57,67.59,77.59,64.85,0.579,31.14,33.27,29.5,11.4,10.41,283.2,17.64,26.3,71.66489,7.771,0.01582554,0.02377001,0.1896798
"2017-11-17 15:50:00",30068,"FRNU",13.06,40.18,40.28,40.6,39.93,64.95,71.44,64.95,0.548,30.62,31.75,29.35,13.18,12.31,290.2,13.81,25.43,77.11401,7.77,0.01582554,0.02377001,0.1896798
"2017-11-17 15:55:00",30069,"FRNU",13.03,39.14,39.78,40.48,39.14,69.21,70.77,63.43,0.561,29.87,30.79,28.9,14.71,13.91,290.1,13.71,26.52,74.12787,7.771,0.01582554,0.02377001,0.1896798
"2017-11-17 16:00:00",30070,"FRNU",13.01,38.47,38.71,39.14,38.41,71.75,71.75,67.42,0.567,29.64,30.2,29.09,15.18,15.1,286.1,11.29,25.21,65.56815,7.77,0.01808816,0.0289568,0.1520256
"2017-11-17 16:05:00",30071,"FRNU",13,38.59,38.53,38.72,38.35,71.78,73.57,70.09,0.57,30.35,30.88,29.64,15.29,15.62,283,10.36,25.65,58.12483,7.77,0.01808816,0.0289568,0.1520256
"2017-11-17 16:10:00",30072,"FRNU",12.97,38.9,39.01,39.2,38.59,67.76,71.65,65.02,0.544,29.2,30.24,28.31,13.92,14.59,296.4,19.38,19.95,59.73441,7.769,0.01808816,0.0289568,0.1520256
"2017-11-17 16:15:00",30073,"FRNU",12.96,38.84,38.84,39.02,38.6,61.14,68.67,60.56,0.49,27.8,29.45,26.38,13.48,13.43,290.7,12.49,25.43,63.05669,7.769,0.01696784,0.02798901,0.1135397
"2017-11-17 16:20:00",30074,"FRNU",12.95,38.48,38.79,39.02,38.48,59.89,63.88,58.33,0.473,26.45,27.59,25.53,13.58,13.32,308.9,12.66,38.58,54.24618,7.77,0.01696784,0.02798901,0.1135397
"2017-11-17 16:25:00",30075,"FRNU",12.91,37.75,38.11,38.6,37.69,61.31,61.92,56.85,0.471,25.28,25.97,24.4,15.95,14.84,308.4,12.14,38.14,45.16214,7.771,0.01696784,0.02798901,0.1135397
"2017-11-17 16:30:00",30076,"FRNU",12.89,37.21,37.66,37.88,37.21,62.74,62.74,60.16,0.472,25.66,26.09,25.19,17.08,16.76,306.9,14.02,30.47,35.75237,7.77,0.01917874,0.03263082,0.07613607
"2017-11-17 16:35:00",30077,"FRNU",12.88,36.67,36.95,37.39,36.55,64.03,64.09,60.64,0.471,25.34,26.03,24.92,18.38,17.76,307.7,13.85,28.72,28.03217,7.77,0.01917874,0.03263082,0.07613607
"2017-11-17 16:40:00",30078,"FRNU",12.86,36,36.3,36.67,35.94,63.49,65.48,61.19,0.455,24.99,26.13,24.28,19.05,18.5,300.3,13.16,36.61,28.04709,7.769,0.01917874,0.03263082,0.07613607
"2017-11-17 16:45:00",30079,"FRNU",12.84,35.46,35.66,36,35.46,66.67,66.67,63.42,0.468,24.9,25.48,24.53,19.44,19.22,300.8,13.89,28.5,27.45753,7.77,0.01680849,0.02998408,0.04161873
"2017-11-17 16:50:00",30080,"FRNU",12.83,35.21,35.35,35.64,35.03,63.83,66.67,61.29,0.443,24.11,25.48,23.44,19.21,19.16,306.2,12.43,31.78,22.87982,7.768,0.01680849,0.02998408,0.04161873
"2017-11-17 16:55:00",30081,"FRNU",12.82,34.72,34.88,35.21,34.66,66.16,66.26,63.45,0.451,24.31,24.69,23.84,19.13,19.36,304.8,12.66,30.91,11.95526,7.769,0.01680849,0.02998408,0.04161873
"2017-11-17 17:00:00",30082,"FRNU",12.81,35.03,34.65,35.15,34.3,63.79,69.27,63.22,0.44,24.75,25.5,23.76,18.29,18.48,305.3,14.95,28.93,7.053561,7.767,0.01662746,0.02894699,0.01839622
"2017-11-17 17:05:00",30083,"FRNU",12.8,34.72,34.89,35.15,34.6,66.29,66.8,62.51,0.452,24.26,24.84,23.52,18.06,18.57,301.1,13.37,27.4,5.824026,7.768,0.01662746,0.02894699,0.01839622
"2017-11-17 17:10:00",30084,"FRNU",12.79,34.24,34.5,34.72,34.17,67.24,67.88,65.82,0.449,24.62,25.02,24.07,16.98,17.47,298,12.3,25.87,4.853777,7.768,0.01662746,0.02894699,0.01839622
"2017-11-17 17:15:00",30085,"FRNU",12.79,34.11,34.12,34.36,33.87,66.32,69.03,65.31,0.441,24.35,25,23.76,17.68,17.5,303.2,12.54,29.81,3.60378,7.768,0.006363581,0.00705031,0.00717627
"2017-11-17 17:20:00",30086,"FRNU",12.79,33.57,33.74,34.17,33.45,68.46,69.84,65.78,0.445,24.41,24.83,23.76,18.19,17.67,300.4,13.17,31.56,2.612959,7.769,0.006363581,0.00705031,0.00717627
"2017-11-17 17:25:00",30087,"FRNU",12.78,33.87,33.67,33.93,33.45,64.71,68.96,64.71,0.426,24.02,24.49,23.25,19.67,18.85,300.9,11.69,38.36,1.655307,7.77,0.006363581,0.00705031,0.00717627
"2017-11-17 17:30:00",30088,"FRNU",12.78,33.33,33.71,34,33.14,67.75,67.75,63.79,0.436,23.39,23.88,22.91,20.71,20.38,301.1,11.06,33.54,1.046112,7.769,0.006082084,0.006703344,0.001219088
"2017-11-17 17:35:00",30089,"FRNU",12.77,32.96,33.17,33.27,32.9,69.78,69.78,67.75,0.443,23.97,24.28,23.65,19.66,20.17,309.2,11.71,27.18,0.5951774,7.768,0.006082084,0.006703344,0.001219088
"2017-11-17 17:40:00",30090,"FRNU",12.77,32.29,32.75,33.14,32.29,72.21,72.75,66.8,0.446,24.19,24.77,23.16,18.35,18.97,313.5,15.01,27.62,0.2701149,7.769,0.006082084,0.006703344,0.001219088
"2017-11-17 17:45:00",30091,"FRNU",12.77,32.41,32.3,32.54,32.05,68.73,72.28,68.29,0.427,23.9,24.55,23.1,16.31,17.2,308.5,14.69,25.43,0.09925251,7.768,0.005347704,0.005891696,2.5E-007
"2017-11-17 17:50:00",30092,"FRNU",12.76,32.54,32.54,32.78,32.29,67.48,69.17,66.43,0.421,23.13,23.47,22.66,16.11,16.23,298.6,16.15,26.08,0.03183126,7.769,0.005347704,0.005891696,2.5E-007
"2017-11-17 17:55:00",30093,"FRNU",12.76,32.66,32.66,32.9,32.47,65.55,67.55,64.03,0.411,22.46,23.11,21.93,15.67,15.99,309.7,17.24,26.74,0.004069331,7.769,0.005347704,0.005891696,2.5E-007
"2017-11-17 18:00:00",30094,"FRNU",12.76,32.29,32.4,32.66,32.23,68.42,68.42,65.52,0.423,22.75,23.16,22.27,14.45,15.24,303.3,14.63,21.92,0.001022015,7.769,0.005627713,0.00628365,2.5E-007
"2017-11-17 18:05:00",30095,"FRNU",12.75,32.17,32.28,32.41,32.05,67.04,68.66,64.98,0.412,22.5,23.21,21.84,13.26,13.72,322.7,16.73,23.24,0.001270344,7.769,0.005627713,0.00628365,2.5E-007
"2017-11-17 18:10:00",30096,"FRNU",12.75,32.05,32.06,32.29,31.87,67.07,69.37,66.19,0.41,22.64,23.14,22.13,11.35,12.5,318.5,14.49,18.63,0.0006919504,7.77,0.005627713,0.00628365,2.5E-007
"2017-11-17 18:15:00",30097,"FRNU",12.75,31.93,32.14,32.35,31.87,68.46,68.46,65.25,0.417,22.41,22.91,21.89,11.41,11.16,316.9,19.18,21.92,0.0005409566,7.77,0.005198929,0.005927525,2.5E-007
"2017-11-17 18:20:00",30098,"FRNU",12.75,32.05,31.94,32.18,31.81,66.13,69.07,66.13,0.405,22.44,22.95,21.92,11.34,11.48,288.9,18.38,21.48,0.0002414649,7.77,0.005198929,0.005927525,2.5E-007
"2017-11-17 18:25:00",30099,"FRNU",12.75,31.75,31.99,32.3,31.63,67.72,69.68,65.59,0.409,22.46,23.1,21.84,10.64,11.06,320.3,21.4,19.07,0.000574025,7.77,0.005198929,0.005927525,2.5E-007
"2017-11-17 18:30:00",30100,"FRNU",12.75,32.84,32.65,33.03,31.75,60.79,67.72,59.98,0.384,21.12,22.34,20.48,10.2,10.59,312,18.82,19.29,0.0006301795,7.771,0.005260024,0.006069505,2.5E-007
"2017-11-17 18:35:00",30101,"FRNU",12.74,32.85,32.95,33.15,32.72,59.67,62.45,58.83,0.377,20.79,21.48,20.08,9.84,10.1,315.3,21.9,17.76,0.0005428279,7.77,0.005260024,0.006069505,2.5E-007
"2017-11-17 18:40:00",30102,"FRNU",12.74,33.22,33,33.28,32.67,59.1,62.18,58.05,0.379,20.65,21.33,19.99,10.01,9.63,323,21.45,17.32,0.0001747032,7.771,0.005260024,0.006069505,2.5E-007
"2017-11-17 18:45:00",30103,"FRNU",12.74,32.67,32.99,33.28,32.67,62.89,62.92,58.93,0.395,20.76,21.51,20.26,9.32,9.68,318.7,14.19,13.81,0.0001778228,7.771,0.006024189,0.007049608,2.5E-007
"2017-11-17 18:50:00",30104,"FRNU",12.74,33.1,32.99,33.4,32.55,60.39,63.13,57.68,0.385,20.83,21.61,19.94,9.42,9.16,318.2,15.88,20.82,0.0001871819,7.772,0.006024189,0.007049608,2.5E-007
"2017-11-17 18:55:00",30105,"FRNU",12.74,32.85,33.03,33.22,32.79,60.46,61.67,58.7,0.382,20.78,21.32,20.15,9.85,9.89,336.8,25.63,18.63,0.0002458365,7.772,0.006024189,0.007049608,2.5E-007
"2017-11-17 19:00:00",30106,"FRNU",12.74,32.97,32.89,33.16,32.61,60.05,63.13,58.9,0.381,20.81,21.62,19.97,10.19,9.84,339.7,22,17.32,0.0003681459,7.773,0.00595291,0.00698015,2.5E-007
"2017-11-17 19:05:00",30107,"FRNU",12.73,32.67,32.75,33.03,32.61,61.27,61.44,60.05,0.384,20.71,21,20.46,9.83,10.36,324.6,17.8,17.97,0.000374386,7.774,0.00595291,0.00698015,2.5E-007
"2017-11-17 19:10:00",30108,"FRNU",12.73,33.22,32.66,33.22,32.43,56.67,62.21,56.5,0.364,20.47,21.06,19.3,8.9,9.11,328.5,19.38,12.71,0.0003157314,7.773,0.00595291,0.00698015,2.5E-007
"2017-11-17 19:15:00",30109,"FRNU",12.73,32.91,32.97,33.28,32.73,61.34,61.37,56.7,0.389,20.5,21.1,19.4,8.3,8.51,0.188,20.46,15.12,0.0001029579,7.773,0.005892209,0.006930669,2.5E-007
"2017-11-17 19:20:00",30110,"FRNU",12.72,31.94,32.49,32.97,31.94,61.61,66.48,61.4,0.375,21.43,22.3,20.25,7.994,7.882,354.9,27.46,15.56,0.0001871971,7.774,0.005892209,0.006930669,2.5E-007
"2017-11-17 19:25:00",30111,"FRNU",12.72,31.76,32.02,32.3,31.7,63.16,63.91,59.68,0.382,20.18,21,19.61,9,8.64,301.5,31.64,21.48,0.0001871971,7.775,0.005892209,0.006930669,2.5E-007
"2017-11-17 19:30:00",30112,"FRNU",12.72,32.18,31.97,32.37,31.63,57.95,63.36,56.8,0.357,19.73,20.83,18.6,9.44,9.36,309,19.98,16.66,9.983848E-005,7.774,0.005437794,0.006445354,2.5E-007
"2017-11-17 19:35:00",30113,"FRNU",12.71,32.91,32.75,33.03,32.18,48.28,57.95,48.01,0.306,16.61,19.11,15.38,11.2,10.33,307.8,13.92,23.24,0,7.776,0.005437794,0.006445354,2.5E-007
"2017-11-17 19:40:00",30114,"FRNU",12.71,32.73,32.75,33.03,32.49,49.26,50.38,47.17,0.31,15.7,16.28,14.95,13.35,12.01,309.1,12.68,26.74,0,7.777,0.005437794,0.006445354,2.5E-007
"2017-11-17 19:45:00",30115,"FRNU",12.71,32.67,32.77,33.03,32.49,47.07,50.11,46.53,0.295,15.17,16.08,14.54,15.57,14.58,317.5,13.46,28.93,1.372898E-005,7.777,0.008158262,0.009323335,2.5E-007
"2017-11-17 19:50:00",30116,"FRNU",12.71,32.79,32.67,32.97,32.43,47.61,48.76,46.39,0.3,14.93,15.56,14.46,14.62,15.32,323.2,15.4,19.07,0.0001872133,7.775,0.008158262,0.009323335,2.5E-007
"2017-11-17 19:55:00",30117,"FRNU",12.71,32.79,32.66,32.97,32.3,45.98,49.43,45.58,0.29,14.76,15.63,13.92,12.81,14.11,332.3,18.08,25.87,0.0001872133,7.776,0.008158262,0.009323335,2.5E-007
"2017-11-17 20:00:00",30118,"FRNU",12.71,33.03,32.76,33.16,32.37,44.5,47.68,43.18,0.283,14.14,14.88,13.09,11.48,11.91,340.3,17.05,19.07,0.0001734844,7.776,0.008797099,0.009945059,2.5E-007
"2017-11-17 20:05:00",30119,"FRNU",12.71,32.37,32.73,33.03,32.3,46.9,47.68,44.53,0.291,14.21,14.82,13.6,10.96,11.17,321.2,12.99,16.66,0,7.777,0.008797099,0.009945059,2.5E-007
"2017-11-17 20:10:00",30120,"FRNU",12.7,32.61,32.67,32.91,32.43,45.82,47.27,44.6,0.287,14.09,14.65,13.6,9.99,10.31,325.7,13.75,14.03,0.0001048395,7.776,0.008797099,0.009945059,2.5E-007
"2017-11-17 20:15:00",30121,"FRNU",12.7,33.22,32.71,33.28,32.37,42.47,47.47,42.47,0.272,14.03,14.82,12.69,8.54,9.34,334.1,22.28,14.25,0.0001872133,7.776,0.008261354,0.009614974,2.5E-007
"2017-11-17 20:20:00",30122,"FRNU",12.7,32.91,33.09,33.52,32.67,47.27,48.96,42.3,0.3,14.44,15.77,12.79,8.05,8.23,311.6,24.85,16.44,0.0001872133,7.777,0.008261354,0.009614974,2.5E-007
"2017-11-17 20:25:00",30123,"FRNU",12.7,33.03,32.94,33.22,32.67,48.35,49.13,46.59,0.308,15.37,15.91,14.78,8.24,7.997,318,24.87,19.07,8.237386E-005,7.777,0.008261354,0.009614974,2.5E-007
"2017-11-17 20:30:00",30124,"FRNU",12.7,32.79,32.8,33.03,32.49,47.68,50.62,47.44,0.301,15.7,16.48,14.99,7.468,7.871,333.3,27.14,12.49,0,7.777,0.007418653,0.008881238,2.5E-007
"2017-11-17 20:35:00",30125,"FRNU",12.69,32.79,32.93,33.28,32.49,49.5,50.92,44.87,0.312,15.29,16.51,13.94,7.456,7.388,320.6,32.98,20.39,0,7.777,0.007418653,0.008881238,2.5E-007
"2017-11-17 20:40:00",30126,"FRNU",12.69,32.91,32.82,32.97,32.55,49.91,50.92,49.2,0.316,16.18,16.6,15.73,8.45,8.09,303.9,10.38,20.39,0,7.778,0.007418653,0.008881238,2.5E-007
"2017-11-17 20:45:00",30127,"FRNU",12.69,32.79,32.68,32.91,32.37,48.15,51.46,48.15,0.304,16.17,16.7,15.23,9.76,9.09,314.5,16.47,21.48,0,7.778,0.00718889,0.008584606,2.5E-007
"2017-11-17 20:50:00",30128,"FRNU",12.69,32.43,32.54,32.97,32.24,49.1,51.12,47,0.305,15.6,16.43,14.75,10.94,10.27,291.9,18.4,23.02,0.0001828448,7.779,0.00718889,0.008584606,2.5E-007
"2017-11-17 20:55:00",30129,"FRNU",12.69,32,32.09,32.43,31.82,48.83,50.45,48.83,0.298,15.43,15.73,14.92,10.06,10.44,307.4,21.78,16.88,0.0001872131,7.779,0.00718889,0.008584606,2.5E-007
"2017-11-17 21:00:00",30130,"FRNU",12.69,32.3,32.09,32.37,31.82,46.05,49.7,46.05,0.285,14.58,15.26,13.85,10.56,10.23,295.9,21.91,20.82,0.0001872131,7.778,0.007670437,0.008916643,2.5E-007
"2017-11-17 21:05:00",30131,"FRNU",12.69,32.3,32.33,32.61,32.06,46.39,47.13,42.87,0.287,13.41,14.39,12.41,10.93,10.83,297.2,15.01,21.04,4.368305E-006,7.779,0.007670437,0.008916643,2.5E-007
"2017-11-17 21:10:00",30132,"FRNU",12.69,32.06,31.7,32.24,31.27,43.14,50.14,42.33,0.264,13.76,15.07,11.7,9.89,10.38,304.3,24.13,10.96,0,7.778,0.007670437,0.008916643,2.5E-007
"2017-11-17 21:15:00",30133,"FRNU",12.69,31.58,31.96,32.55,31.58,46.32,46.36,41.12,0.278,12.51,13.39,11.32,7.908,9.11,346,17.21,10.96,0,7.778,0.008094897,0.009426099,2.5E-007
"2017-11-17 21:20:00",30134,"FRNU",12.68,30.97,31.18,31.64,30.78,45.44,48.69,44.63,0.266,12.96,13.94,12.09,5.518,6.746,18.11,28.37,10.08,0,7.778,0.008094897,0.009426099,2.5E-007
"2017-11-17 21:25:00",30135,"FRNU",12.68,31.39,31.49,31.76,30.9,43.75,45.24,41.96,0.261,11.74,12.32,11.13,4.752,5.186,332.3,37.84,8.55,0,7.778,0.008094897,0.009426099,2.5E-007
"2017-11-17 21:30:00",30136,"FRNU",12.68,31.57,31.75,32.18,31.33,43.65,43.72,39.29,0.262,10.8,11.98,10.01,4.185,4.323,253.2,78.94,7.014,0,7.777,0.006484646,0.008132791,2.5E-007
"2017-11-17 21:35:00",30137,"FRNU",12.68,31.76,31.45,32.06,31.03,39.93,44.77,38.55,0.242,10.67,12.35,9.36,5.366,4.598,346.5,21.46,17.76,0,7.777,0.006484646,0.008132791,2.5E-007
"2017-11-17 21:40:00",30138,"FRNU",12.68,31.09,31.52,31.94,31.09,42.5,42.57,38.62,0.25,10.27,11.07,9.41,7.742,6.519,358.4,18.12,17.32,0,7.777,0.006484646,0.008132791,2.5E-007
"2017-11-17 21:45:00",30139,"FRNU",12.68,31.39,31.22,31.52,30.85,41.56,43.82,40.81,0.248,10.89,11.63,10.33,9.26,8.74,333.9,21.52,14.91,0,7.777,0.007319151,0.008945425,2.5E-007
"2017-11-17 21:50:00",30140,"FRNU",12.68,31.15,31.05,31.39,30.79,39.83,43.15,39.83,0.235,10.52,11.25,9.44,8.09,8.73,358.1,29.12,10.96,0,7.776,0.007319151,0.008945425,2.5E-007
"2017-11-17 21:55:00",30141,"FRNU",12.67,31.64,30.89,31.7,30.3,38.75,43.29,38.65,0.233,10.19,10.86,9.26,7.733,7.731,5.744,15.74,21.26,0,7.778,0.007319151,0.008945425,2.5E-007
"2017-11-17 22:00:00",30142,"FRNU",12.67,29.88,30.69,31.64,29.82,46.29,46.39,38.52,0.259,10.66,11.92,9.08,7.548,7.639,325.9,20.33,14.25,0,7.776,0.007674074,0.009150788,2.5E-007
"2017-11-17 22:05:00",30143,"FRNU",12.67,30.97,30.55,31.34,29.63,39.94,46.39,38.11,0.234,10.03,11.8,8.57,9.25,8.48,337.5,17.91,21.7,0,7.778,0.007674074,0.009150788,2.5E-007
"2017-11-17 22:10:00",30144,"FRNU",12.67,30.61,30.62,30.97,30.24,41.26,42.1,39.9,0.238,9.72,10.11,9.24,8.49,9.14,326.8,14.87,11.84,0,7.776,0.007674074,0.009150788,2.5E-007
"2017-11-17 22:15:00",30145,"FRNU",12.67,30.06,30.37,30.91,29.94,42.41,43.25,38.96,0.239,9.74,10.66,8.58,8.3,8.15,343.6,25.92,10.96,0,7.776,0.007834421,0.009263759,2.5E-007
"2017-11-17 22:20:00",30146,"FRNU",12.67,29.21,29.83,30.31,29.09,46.23,46.33,42.14,0.252,10.55,11.27,9.81,6.526,7.601,314.3,9.8,10.3,0,7.776,0.007834421,0.009263759,2.5E-007
"2017-11-17 22:25:00",30147,"FRNU",12.67,29.15,29.07,29.27,28.85,45.96,46.43,45.18,0.25,10.9,11.18,10.37,4.878,5.636,308.8,19.51,5.042,0,7.775,0.007834421,0.009263759,2.5E-007
"2017-11-17 22:30:00",30148,"FRNU",12.66,28.91,29,29.15,28.79,46.43,46.47,45.15,0.25,10.68,11.11,10.26,3.618,4.252,308.3,25.34,6.138,0,7.775,0.006070378,0.007506404,2.5E-007
"2017-11-17 22:35:00",30149,"FRNU",12.66,29.15,29.25,29.58,28.79,45.96,46.43,44.61,0.25,10.76,11.14,10.5,2.804,3.061,281.6,10.89,4.384,0,7.774,0.006070378,0.007506404,2.5E-007
"2017-11-17 22:40:00",30150,"FRNU",12.66,28.67,28.95,29.76,28.12,45.93,47.89,44.71,0.245,10.95,11.34,10.46,2.668,2.753,271.7,26.05,3.726,0,7.773,0.006070378,0.007506404,2.5E-007
"2017-11-17 22:45:00",30151,"FRNU",12.66,28.18,28.74,29.76,27.94,48.43,48.63,43.9,0.253,10.8,11.38,10.25,2.891,2.766,253.2,18.59,5.918,0,7.772,0.004108432,0.005593504,2.5E-007
"2017-11-17 22:50:00",30152,"FRNU",12.65,28.12,27.49,28.24,26.78,48.53,52.15,48.29,0.253,11.41,11.8,10.87,3.39,3.067,264.7,7.7,7.014,0,7.772,0.004108432,0.005593504,2.5E-007
"2017-11-17 22:55:00",30153,"FRNU",12.66,29.4,28.36,29.95,26.6,43.66,52.49,42.07,0.24,10.66,11.71,9.53,4.259,3.922,266.2,12.1,9.64,0,7.771,0.004108432,0.005593504,2.5E-007
"2017-11-17 23:00:00",30154,"FRNU",12.65,28.18,28.49,29.52,27.64,46.4,48.4,43.63,0.243,10.42,10.95,10.04,4.519,4.366,252.2,15.1,6.138,0,7.771,0.00454236,0.005938783,2.5E-007
"2017-11-17 23:05:00",30155,"FRNU",12.65,29.34,29.13,29.77,28.06,42.62,46.54,41.87,0.234,9.66,10.36,9.27,4.448,4.57,251.2,10.33,5.918,0,7.771,0.00454236,0.005938783,2.5E-007
"2017-11-17 23:10:00",30156,"FRNU",12.65,29.65,29.11,29.77,28.25,40.66,44.48,40.62,0.226,9.22,9.53,8.57,4.263,4.254,249.9,7.299,5.918,0,7.772,0.00454236,0.005938783,2.5E-007
"2017-11-17 23:15:00",30157,"FRNU",12.65,24.54,26.85,29.89,24.41,57.3,57.3,40.39,0.258,10.17,11.59,8.62,4.466,4.435,245,4.891,5.48,0,7.771,0.005235584,0.006704511,2.5E-007
"2017-11-17 23:20:00",30158,"FRNU",12.65,29.59,25.73,29.65,23.2,38.63,60.07,38.59,0.214,10.07,11.7,7.407,4.398,4.416,257,16.46,7.014,0,7.77,0.005235584,0.006704511,2.5E-007
"2017-11-17 23:25:00",30159,"FRNU",12.65,26.97,29.13,30.38,26.97,47.18,47.18,36.23,0.235,7.89,9.57,6.593,3.966,4.057,260.2,9.14,5.699,0,7.77,0.005235584,0.006704511,2.5E-007
"2017-11-17 23:30:00",30160,"FRNU",12.64,29.28,28.62,29.53,26.79,39.1,47.42,39.1,0.214,8.35,9.59,7.448,3.279,3.671,225.3,9.11,4.603,0,7.77,0.005005092,0.006479101,2.5E-007
"2017-11-17 23:35:00",30161,"FRNU",12.64,25.45,27.75,29.41,25.45,51.11,51.18,38.86,0.239,8.33,9.98,7.085,2.99,3.173,240.8,15.87,4.603,0,7.771,0.005005092,0.006479101,2.5E-007
"2017-11-17 23:40:00",30162,"FRNU",12.64,23.87,24.02,25.69,22.4,53.85,56.42,51.14,0.235,9.89,10.53,9.25,2.631,2.927,111.4,63.21,3.507,0,7.771,0.005005092,0.006479101,2.5E-007
"2017-11-17 23:45:00",30163,"FRNU",12.64,26.73,24.83,26.73,23.74,45.53,53.85,45.53,0.224,9.13,9.63,8.43,2.548,2.476,153.9,10.16,4.165,0,7.771,0.003509117,0.004743206,2.5E-007
"2017-11-17 23:50:00",30164,"FRNU",12.64,28.25,27.39,28.25,26.73,40.69,45.59,40.66,0.213,7.87,8.52,7.208,1.979,2.273,154.1,33.28,3.069,0,7.77,0.003509117,0.004743206,2.5E-007
"2017-11-17 23:55:00",30165,"FRNU",12.63,27.76,27.24,28.37,26.49,41.71,45.29,40.62,0.214,7.991,8.36,7.3,2.215,2.04,38.4,19.51,4.165,0,7.771,0.003509117,0.004743206,2.5E-007
"2017-11-18 00:00:00",30166,"FRNU",12.63,27.52,27.86,28.07,27.4,42.31,42.31,41.13,0.215,7.568,7.946,7.35,2.466,2.386,4.24,14.81,4.822,0,7.77,0.003578427,0.005023111,2.5E-007
"2017-11-18 00:05:00",30167,"FRNU",12.63,27.09,27.47,27.82,27.03,44.11,44.11,41.87,0.221,7.865,8.2,7.467,3.216,2.854,12.96,10.26,6.795,0,7.771,0.003578427,0.005023111,2.5E-007
"2017-11-18 00:10:00",30168,"FRNU",12.63,26.12,26.6,27.15,26.06,46.81,46.88,44.04,0.225,8.33,8.64,8.06,3.308,3.312,346.5,18.61,5.261,0,7.772,0.003578427,0.005023111,2.5E-007
"2017-11-18 00:15:00",30169,"FRNU",12.63,25.03,24.97,26.12,24.36,49.18,51.01,46.88,0.226,8.79,9.06,8.5,3.58,3.514,327.6,13.25,5.261,0,7.772,0.004084974,0.005439804,2.5E-007
"2017-11-18 00:20:00",30170,"FRNU",12.63,25.7,25.45,25.94,24.97,47.02,49.15,46.41,0.222,8.23,8.67,7.844,3.81,3.62,356.1,13.91,7.014,0,7.771,0.004084974,0.005439804,2.5E-007
"2017-11-18 00:25:00",30171,"FRNU",12.63,23.69,24.51,25.76,23.45,53.25,53.42,47.05,0.231,8.71,9.23,8.22,3.843,3.812,295.3,23.92,4.822,0,7.772,0.004084974,0.005439804,2.5E-007
"2017-11-18 00:30:00",30172,"FRNU",12.62,25.52,24.76,25.58,23.63,46.41,53.25,46.38,0.217,8.68,9.37,7.777,3.804,3.777,292.4,23.19,6.795,0,7.771,0.003965252,0.005158684,2.5E-007
"2017-11-18 00:35:00",30173,"FRNU",12.62,26.68,27.1,27.77,25.58,45.6,46.24,42.02,0.224,7.765,8.54,7.168,4.784,4.291,318.8,18.99,11.62,0,7.772,0.003965252,0.005158684,2.5E-007
"2017-11-18 00:40:00",30174,"FRNU",12.62,25.95,26.06,26.74,25.52,48.58,49.53,45.67,0.232,9.05,9.5,8.35,6.131,5.455,284.3,10.6,9.64,0,7.772,0.003965252,0.005158684,2.5E-007
"2017-11-18 00:45:00",30175,"FRNU",12.62,26.37,26.11,26.68,25.7,47.9,49.66,47.16,0.232,9.26,9.63,9,7.191,6.654,287.9,11.12,9.64,0,7.774,0.005246118,0.006505363,2.5E-007
"2017-11-18 00:50:00",30176,"FRNU",12.62,26.92,26.71,27.23,26.19,45.37,48.11,45.33,0.225,9.09,9.54,8.53,7.22,7.227,277.1,10.7,14.03,0,7.775,0.005246118,0.006505363,2.5E-007
"2017-11-18 00:55:00",30177,"FRNU",12.61,26.5,26.52,26.98,26.19,46.25,46.52,45.3,0.226,8.5,8.77,8.2,7.118,7.173,289,8.18,9.86,0,7.776,0.005246118,0.006505363,2.5E-007
"2017-11-18 01:00:00",30178,"FRNU",12.61,25.16,25.81,26.5,25.1,52.64,52.71,46.28,0.243,9.62,10.43,8.59,6.453,6.907,298.5,16.23,8.11,0,7.776,0.005711878,0.006853515,2.5E-007
"2017-11-18 01:05:00",30179,"FRNU",12.61,24.97,24.53,25.16,24,50.88,54.77,50.88,0.233,9.87,10.36,9.34,5.289,5.86,5.131,17.24,5.699,0,7.777,0.005711878,0.006853515,2.5E-007
"2017-11-18 01:10:00",30180,"FRNU",12.61,25.1,25.56,26.07,24.91,49.66,50.88,47.73,0.229,8.87,9.34,8.61,4.34,4.858,339.2,17.84,5.699,0,7.775,0.005711878,0.006853515,2.5E-007
"2017-11-18 01:15:00",30181,"FRNU",12.61,25.52,25,25.58,24.55,48.72,50.98,48.68,0.228,8.97,9.23,8.74,3.964,4.043,346.3,12.77,6.576,0,7.776,0.00443043,0.005553985,2.5E-007
"2017-11-18 01:20:00",30182,"FRNU",12.6,25.89,25.15,25.89,24.73,47.19,50.44,47.19,0.224,8.83,9.09,8.36,4.08,4.02,351.8,10.07,7.453,0,7.775,0.00443043,0.005553985,2.5E-007
"2017-11-18 01:25:00",30183,"FRNU",12.6,26.38,25.96,26.5,25.4,44.89,47.9,44.76,0.218,8.21,8.71,7.772,3.673,3.92,349.1,13.09,5.261,0,7.775,0.00443043,0.005553985,2.5E-007
"2017-11-18 01:30:00",30184,"FRNU",12.6,27.78,26.93,27.84,26.19,41.88,45.16,41.81,0.215,7.799,8.05,7.454,3.136,3.436,285.2,17.01,3.507,0,7.775,0.004361577,0.005675439,2.5E-007
"2017-11-18 01:35:00",30185,"FRNU",12.6,26.68,27.5,27.9,26.5,44.22,44.42,41.44,0.217,7.616,8.1,7.312,2.279,2.748,335.3,29.3,2.63,0,7.775,0.004361577,0.005675439,2.5E-007
"2017-11-18 01:40:00",30186,"FRNU",12.6,25.4,26.47,26.93,25.34,47.3,47.3,44.05,0.22,7.989,8.17,7.695,2.319,2.21,303.4,8.35,4.603,0,7.775,0.004361577,0.005675439,2.5E-007
"2017-11-18 01:45:00",30187,"FRNU",12.59,25.65,25.56,26.14,24.98,47.03,48.58,46.45,0.221,8.36,8.58,8.04,2.472,2.409,292,5.986,3.946,0,7.775,0.00355909,0.00492218,2.5E-007
"2017-11-18 01:50:00",30188,"FRNU",12.59,24.19,24.86,25.77,24.12,51.19,51.19,47.03,0.227,8.61,9,8.28,3.023,2.671,287.9,10.96,4.822,0,7.774,0.00355909,0.00492218,2.5E-007
"2017-11-18 01:55:00",30189,"FRNU",12.59,23.82,23.86,24.25,23.52,53.72,54.27,51.19,0.234,9.27,9.71,8.69,3.495,3.291,287.9,5.095,5.261,0,7.774,0.00355909,0.00492218,2.5E-007
"2017-11-18 02:00:00",30190,"FRNU",12.59,23.88,24.16,25.71,23.09,52.61,55.38,48.18,0.23,9.22,9.87,8.56,3.97,3.707,286.2,5.404,5.48,0,7.772,0.003423413,0.004540033,2.5E-007
"2017-11-18 02:05:00",30191,"FRNU",12.58,21.88,23.53,24.07,21.63,55.93,56,51.73,0.225,9.01,9.66,8.19,4.28,4.207,283.3,6.091,5.042,0,7.771,0.003423413,0.004540033,2.5E-007
"2017-11-18 02:10:00",30192,"FRNU",12.58,21.27,20.67,23.22,19.38,58.06,61.82,54.51,0.227,8.51,9.25,7.332,4.499,4.412,266.6,9.88,7.453,0,7.77,0.003423413,0.004540033,2.5E-007
"2017-11-18 02:15:00",30193,"FRNU",12.58,22.55,22.99,23.77,21.39,53.32,58.03,50.75,0.221,8.26,8.98,7.743,4.596,4.476,279.8,5.615,5.48,0,7.769,0.003522972,0.004465133,2.5E-007
"2017-11-18 02:20:00",30194,"FRNU",12.57,19.81,20.78,22.61,19.62,59.52,59.69,53.39,0.219,8.14,8.56,7.824,4.795,4.676,267.5,7.091,5.699,0,7.768,0.003522972,0.004465133,2.5E-007
"2017-11-18 02:25:00",30195,"FRNU",12.57,19.26,19.36,20.9,17.8,61.85,63.88,58.16,0.222,8.08,9.04,7.216,4.766,4.709,240.8,6.431,6.357,0,7.768,0.003522972,0.004465133,2.5E-007
"2017-11-18 02:30:00",30196,"FRNU",12.57,19.99,18.32,20.05,16.88,63.14,68.31,61.88,0.234,8.55,9.8,7.642,4.954,5,241.1,9.69,6.795,0,7.765,0.002868657,0.003571656,2.5E-007
"2017-11-18 02:35:00",30197,"FRNU",12.57,19.32,20.09,20.84,19.26,61.04,63.1,58.97,0.22,8.68,9.45,7.984,4.091,4.639,266.4,65.93,4.165,0,7.765,0.002868657,0.003571656,2.5E-007
"2017-11-18 02:40:00",30198,"FRNU",12.57,23.1,20.21,23.16,18.77,52.04,62.8,52.04,0.22,8.32,8.92,7.97,2.903,3.468,255.6,25.63,2.411,0,7.764,0.002868657,0.003571656,2.5E-007
"2017-11-18 02:45:00",30199,"FRNU",12.56,20.66,23.29,24.44,20.54,55.69,55.69,47.64,0.213,7.305,8.18,6.349,2.287,2.321,250,12.18,7.453,0,7.764,0.002924557,0.003814154,2.5E-007
"2017-11-18 02:50:00",30200,"FRNU",12.56,18.59,19.62,20.66,18.47,64.29,64.35,55.83,0.225,8.12,8.7,7.173,3.445,2.793,249.6,7.592,7.234,0,7.765,0.002924557,0.003814154,2.5E-007
"2017-11-18 02:55:00",30201,"FRNU",12.55,16.88,17.43,18.65,16.64,70.38,70.44,64.35,0.229,8.55,8.91,8.26,4.696,4.089,248.7,3.435,5.918,0,7.765,0.002924557,0.003814154,2.5E-007
"2017-11-18 03:00:00",30202,"FRNU",12.56,17.98,17.33,18.1,16.94,67.64,70.41,67.64,0.23,9,9.28,8.72,5.633,5.352,253.3,5.047,6.576,0,7.765,0.002247024,0.002851627,2.5E-007
"2017-11-18 03:05:00",30203,"FRNU",12.55,21.76,19.91,21.88,17.92,56.5,67.57,56.5,0.226,9.14,9.52,8.67,5.197,5.424,254.8,8.16,6.138,0,7.764,0.002247024,0.002851627,2.5E-007
"2017-11-18 03:10:00",30204,"FRNU",12.55,22.12,23.16,24.31,21.7,52.58,56.5,49.43,0.214,8.11,8.73,7.303,4.617,4.996,248.3,19.09,5.042,0,7.764,0.002247024,0.002851627,2.5E-007
"2017-11-18 03:15:00",30205,"FRNU",12.55,19.69,20.11,22.06,18.83,59.41,59.89,52.58,0.218,7.231,7.844,6.815,3.686,4.13,180.1,29.87,4.603,0,7.766,0.003376096,0.004208828,2.5E-007
"2017-11-18 03:20:00",30206,"FRNU",12.55,22.73,21.1,22.73,19.56,52.65,59.38,52.65,0.219,7.851,8.13,7.518,3.348,3.442,252.8,7.838,5.042,0,7.767,0.003376096,0.004208828,2.5E-007
"2017-11-18 03:25:00",30207,"FRNU",12.54,22.85,22.21,23.16,21.21,51.53,54.78,51.53,0.216,7.77,8.14,7.19,3.628,3.431,260,5.658,4.822,0,7.766,0.003376096,0.004208828,2.5E-007
"2017-11-18 03:30:00",30208,"FRNU",12.54,23.46,23.32,23.58,22.91,49.84,51.6,49.77,0.214,7.575,7.865,7.297,3.741,3.746,267,1.895,4.603,0,7.767,0.003263819,0.004254856,2.5E-007
"2017-11-18 03:35:00",30209,"FRNU",12.54,22.12,23.13,23.52,22,52.51,52.51,49.77,0.213,7.466,7.612,7.247,3.283,3.54,270,5.221,2.85,0,7.768,0.003263819,0.004254856,2.5E-007
"2017-11-18 03:40:00",30210,"FRNU",12.53,22.43,22.04,22.61,21.27,51.87,54.34,51.84,0.213,7.548,7.899,7.156,2.892,3.08,289.7,5.734,3.507,0,7.769,0.003263819,0.004254856,2.5E-007
"2017-11-18 03:45:00",30211,"FRNU",12.53,21.88,21.81,22.61,21.45,53.66,53.87,51.6,0.216,7.361,7.668,6.85,2.544,2.709,304,2.762,3.288,0,7.769,0.00311475,0.004134692,2.5E-007
"2017-11-18 03:50:00",30212,"FRNU",12.52,21.51,22.18,22.61,21.45,53.63,53.73,50.01,0.212,7.116,7.856,6.459,2.82,2.67,310.4,5.953,3.946,0,7.77,0.00311475,0.004134692,2.5E-007
"2017-11-18 03:55:00",30213,"FRNU",12.52,19.81,19.34,21.51,17.43,58.43,61.78,53.63,0.215,6.924,7.648,6.122,2.918,2.801,286,9.37,5.042,0,7.768,0.00311475,0.004134692,2.5E-007
"2017-11-18 04:00:00",30214,"FRNU",12.51,20.84,20.75,21.51,19.75,52.65,58.4,51.26,0.203,6.608,7.623,5.984,3.722,3.277,285.4,7.349,5.48,0,7.768,0.002733521,0.003650302,2.5E-007
"2017-11-18 04:05:00",30215,"FRNU",12.51,20.84,20.26,20.84,19.69,52.38,55.05,52.38,0.202,6.221,6.408,5.912,4.474,4.102,289.2,6.775,7.014,0,7.768,0.002733521,0.003650302,2.5E-007
"2017-11-18 04:10:00",30216,"FRNU",12.51,21.94,21.61,22.12,20.9,48.86,52.28,48.76,0.197,5.891,6.197,5.605,4.885,4.765,296.5,4.192,5.699,0,7.769,0.002733521,0.003650302,2.5E-007
"2017-11-18 04:15:00",30217,"FRNU",12.5,21.51,21.35,22,20.84,50.89,50.96,48.86,0.201,5.693,6.203,5.349,5.155,5.016,292.2,3.591,7.453,0,7.771,0.003706736,0.004650568,2.5E-007
"2017-11-18 04:20:00",30218,"FRNU",12.5,21.39,21.39,21.64,21.09,50.45,51.63,50.28,0.199,6.067,6.479,5.703,5.271,5.2,300.7,5.79,7.234,0,7.771,0.003706736,0.004650568,2.5E-007
"2017-11-18 04:25:00",30219,"FRNU",12.49,19.87,20.61,21.39,19.81,53.83,53.87,50.42,0.199,5.71,5.905,5.501,5.508,5.384,300.6,6.526,7.014,0,7.772,0.003706736,0.004650568,2.5E-007
"2017-11-18 04:30:00",30220,"FRNU",12.49,19.57,20.12,20.54,19.39,55.09,55.12,52.42,0.201,5.908,6.162,5.65,5.329,5.455,291.1,6.825,7.234,0,7.773,0.003841997,0.004727434,2.5E-007
"2017-11-18 04:35:00",30221,"FRNU",12.49,20.91,19.88,20.91,19.32,52.41,55.63,52.41,0.202,6.261,6.625,5.961,5.207,5.206,291.7,5.513,7.891,0,7.773,0.003841997,0.004727434,2.5E-007
"2017-11-18 04:40:00",30222,"FRNU",12.49,19.81,20.26,21.03,19.63,54.14,54.17,51.6,0.199,5.81,6.202,5.521,5.413,5.302,300.6,6.929,7.234,0,7.774,0.003841997,0.004727434,2.5E-007
"2017-11-18 04:45:00",30223,"FRNU",12.48,19.87,19.75,20.18,19.26,54.51,55.09,53.9,0.201,5.975,6.328,5.599,5.775,5.567,298.1,6.634,8.11,0,7.774,0.003591608,0.004412354,2.5E-007
"2017-11-18 04:50:00",30224,"FRNU",12.48,20.79,20.65,21.15,19.75,51.3,54.48,49.88,0.197,5.61,6.198,5.202,6.281,6.19,291.5,7.457,8.99,0,7.774,0.003591608,0.004412354,2.5E-007
"2017-11-18 04:55:00",30225,"FRNU",12.48,17.99,19.81,20.79,17.93,56.95,56.95,51.3,0.194,5.62,6.021,5.084,5.345,5.923,246.1,51.03,5.261,0,7.774,0.003591608,0.004412354,2.5E-007
"2017-11-18 05:00:00",30226,"FRNU",12.47,16.83,17.38,17.99,16.59,62.37,62.37,56.95,0.202,5.719,6.238,5.168,4.027,4.623,180.3,45.85,5.042,0,7.774,0.003525718,0.004304296,2.5E-007
"2017-11-18 05:05:00",30227,"FRNU",12.46,18.78,17.9,18.96,16.71,58.41,62.67,58.1,0.206,6.604,7.096,6.158,2.947,3.507,158.3,29.99,5.699,0,7.774,0.003525718,0.004304296,2.5E-007
"2017-11-18 05:10:00",30228,"FRNU",12.46,19.94,20.2,21.22,18.66,52.35,58.48,50.59,0.194,5.895,6.772,5.185,2.734,2.767,232.7,57.61,4.603,0,7.773,0.003525718,0.004304296,2.5E-007
"2017-11-18 05:15:00",30229,"FRNU",12.46,21.46,20.69,21.64,19.81,48.76,52.59,48.73,0.193,5.224,5.381,5.031,2.699,2.696,285.6,51.02,4.822,0,7.773,0.00265093,0.003519696,2.5E-007
"2017-11-18 05:20:00",30230,"FRNU",12.45,20.85,20.55,21.64,19.21,52.66,54.55,48.63,0.203,5.389,6.378,4.794,3.139,2.629,279.6,16.32,10.08,0,7.773,0.00265093,0.003519696,2.5E-007
"2017-11-18 05:25:00",30231,"FRNU",12.44,21.1,20.84,21.22,20.61,51.78,52.79,51.74,0.201,6.133,6.353,5.91,4.521,3.816,290.3,8.01,9.64,0,7.774,0.00265093,0.003519696,2.5E-007
"2017-11-18 05:30:00",30232,"FRNU",12.44,20.73,21.03,21.28,20.61,51.58,51.78,50.73,0.198,5.799,6.266,5.544,6.028,5.377,289.9,7.365,8.77,0,7.775,0.003389687,0.004343709,2.5E-007
"2017-11-18 05:35:00",30233,"FRNU",12.44,20.85,21.06,21.34,20.61,50.9,51.58,49.81,0.196,5.575,5.84,5.339,6.768,6.618,291.2,7.743,9.64,0,7.776,0.003389687,0.004343709,2.5E-007
"2017-11-18 05:40:00",30234,"FRNU",12.43,21.04,21.34,21.89,20.79,50.49,50.97,48.53,0.196,5.433,5.693,5.182,6.8,6.852,295.6,7.963,9.43,0,7.777,0.003389687,0.004343709,2.5E-007
"2017-11-18 05:45:00",30235,"FRNU",12.43,20.86,21.05,21.28,20.74,51.58,51.58,50.26,0.199,5.639,5.873,5.409,6.755,6.772,293.8,7.673,8.99,0,7.779,0.004427348,0.00529778,2.5E-007
"2017-11-18 05:50:00",30236,"FRNU",12.43,20.49,21.03,21.89,20.37,52.05,52.15,48.67,0.197,5.579,5.86,5.252,6.607,6.627,297.3,8.59,10.08,0,7.777,0.004427348,0.00529778,2.5E-007
"2017-11-18 05:55:00",30237,"FRNU",12.42,20.92,20.67,21.04,20.43,51.61,52.25,51.54,0.199,5.811,5.986,5.602,6.61,6.489,297.6,7.676,8.77,0,7.779,0.004427348,0.00529778,2.5E-007
"2017-11-18 06:00:00",30238,"FRNU",12.42,20.19,20.62,21.16,20.07,53.98,53.98,51.2,0.202,5.972,6.21,5.66,6.606,6.632,297.2,6.732,8.99,0,7.779,0.004212244,0.005052015,2.5E-007
"2017-11-18 06:05:00",30239,"FRNU",12.42,20.25,20.32,20.49,20,53.13,53.98,52.9,0.199,6.068,6.377,5.828,6.543,6.612,292.7,6.531,8.55,0,7.779,0.004212244,0.005052015,2.5E-007
"2017-11-18 06:10:00",30240,"FRNU",12.41,20.18,20.4,20.61,20.12,53.54,53.54,52.52,0.2,5.899,6.092,5.674,6.379,6.512,293.1,7.823,7.891,0,7.779,0.004212244,0.005052015,2.5E-007
"2017-11-18 06:15:00",30241,"FRNU",12.41,19.45,19.5,20.18,18.97,55.3,55.81,53.54,0.201,5.972,6.154,5.724,6.193,6.237,298.9,7.272,8.33,0,7.778,0.003907129,0.00469174,2.5E-007
"2017-11-18 06:20:00",30242,"FRNU",12.4,19.27,19.2,19.58,18.78,55.81,56.52,55.3,0.201,6.053,6.224,5.842,5.865,6.034,304,7.681,7.672,0,7.778,0.003907129,0.00469174,2.5E-007
"2017-11-18 06:25:00",30243,"FRNU",12.41,19.45,19.48,19.82,19.03,55.87,56.28,55.06,0.203,6.189,6.425,5.887,5.983,5.901,302.5,8.46,9.64,0,7.778,0.003907129,0.00469174,2.5E-007
"2017-11-18 06:30:00",30244,"FRNU",12.4,19.21,19.38,19.7,19.09,56.65,56.82,55.87,0.203,6.422,6.601,6.235,5.954,5.956,303.4,7.687,7.891,0,7.778,0.003512948,0.00425395,2.5E-007
"2017-11-18 06:35:00",30245,"FRNU",12.4,19.76,19.38,19.94,18.97,55.06,56.72,54.93,0.202,6.301,6.487,6.055,6.246,6.006,294,9.91,9.64,0,7.777,0.003512948,0.00425395,2.5E-007
"2017-11-18 06:40:00",30246,"FRNU",12.4,19.82,19.77,20,19.45,53.88,55.57,53.84,0.198,6.045,6.403,5.793,6.216,6.277,295.3,7.028,8.77,0,7.778,0.003512948,0.00425395,2.5E-007
"2017-11-18 06:45:00",30247,"FRNU",12.4,19.82,19.91,20.31,19.39,53.47,54.18,52.29,0.197,5.606,5.933,5.35,6.379,6.323,295.9,7.401,8.99,0.005671911,7.777,0.003721203,0.004487112,2.5E-007
"2017-11-18 06:50:00",30248,"FRNU",12.4,19.82,19.37,19.94,18.91,53.67,55.4,53.51,0.198,5.717,5.861,5.519,6.085,6.256,291.6,6.967,8.99,0.05184556,7.778,0.003721203,0.004487112,2.5E-007
"2017-11-18 06:55:00",30249,"FRNU",12.4,19.46,19.78,20.13,19.46,53.64,53.68,52.46,0.195,5.41,5.869,5.135,5.882,5.952,292.6,7.59,7.891,0.1795444,7.778,0.003721203,0.004487112,2.5E-007
"2017-11-18 07:00:00",30250,"FRNU",12.4,19.21,19.21,19.58,18.85,55.64,56.11,53.68,0.2,5.738,6.063,5.276,6.077,5.948,293.6,7.02,9.64,0.4826286,7.777,0.003699149,0.00447066,0.0001515893
"2017-11-18 07:05:00",30251,"FRNU",12.39,19.27,19.49,19.82,19.15,55.27,55.64,54.28,0.199,5.905,6.054,5.71,6.47,6.364,295.9,9.38,9.43,1.027601,7.778,0.003699149,0.00447066,0.0001515893
"2017-11-18 07:10:00",30252,"FRNU",12.4,18.91,19.12,19.64,18.6,56.96,57.3,55.3,0.202,6.078,6.304,5.806,6.185,6.331,302.4,7.856,6.795,1.962654,7.777,0.003699149,0.00447066,0.0001515893
"2017-11-18 07:15:00",30253,"FRNU",12.4,19.33,19.54,20.07,18.79,55.2,57.03,53.81,0.199,5.951,6.237,5.709,5.825,6.052,293.1,7.395,8.77,3.391852,7.778,0.003715668,0.004465185,0.003872449
"2017-11-18 07:20:00",30254,"FRNU",12.42,19.58,19.49,19.82,19.21,54.62,55.27,54.49,0.199,5.88,6.082,5.666,5.344,5.542,285.7,10.66,7.014,5.735941,7.778,0.003715668,0.004465185,0.003872449
"2017-11-18 07:25:00",30255,"FRNU",12.51,19.64,19.57,20.13,18.91,54.32,55.67,53.41,0.199,5.819,6.049,5.587,5.324,5.334,270.5,13.96,7.014,12.67493,7.778,0.003715668,0.004465185,0.003872449
"2017-11-18 07:30:00",30256,"FRNU",12.59,21.16,20.45,21.29,19.64,50.06,54.32,49.96,0.195,5.699,6.003,5.323,5.1,5.167,281,8.09,7.891,23.87674,7.778,0.001521535,0.005987766,0.01248585
"2017-11-18 07:35:00",30257,"FRNU",12.69,20.86,20.99,21.29,20.74,52.02,52.05,49.72,0.2,5.641,6.063,5.235,5.204,5.138,267.4,13.14,7.453,37.34007,7.78,0.001521535,0.005987766,0.01248585
"2017-11-18 07:40:00",30258,"FRNU",12.82,21.29,20.91,21.41,20.43,52.32,53.88,51.71,0.205,6.287,6.573,5.95,4.776,5.001,281.3,16.18,5.918,49.33226,7.782,0.001521535,0.005987766,0.01248585
"2017-11-18 07:45:00",30259,"FRNU",12.98,20.8,20.91,21.41,20.61,54.56,54.69,52.36,0.21,6.752,7.079,6.445,4.509,4.636,301.9,10.22,8.11,60.02294,7.783,0.003666203,0.008271081,0.02961458
"2017-11-18 07:50:00",30260,"FRNU",13.16,21.47,21.1,21.53,20.68,53.27,54.56,53.1,0.211,6.926,7.181,6.666,5.18,4.804,305.5,8.52,11.4,71.04599,7.785,0.003666203,0.008271081,0.02961458
"2017-11-18 07:55:00",30261,"FRNU",13.37,22.08,21.75,22.26,21.35,52.09,53.2,51.65,0.211,7.032,7.353,6.729,6.632,5.947,317.8,12.07,11.4,82.39202,7.786,0.003666203,0.008271081,0.02961458
"2017-11-18 08:00:00",30262,"FRNU",13.6,22.62,22.23,22.62,21.89,49.95,52.93,49.85,0.207,7.164,7.576,6.555,7.698,7.139,308.5,9.34,12.06,94.12156,7.788,0.007152287,0.01270794,0.0609046
"2017-11-18 08:05:00",30263,"FRNU",13.86,22.93,22.78,22.93,22.56,50.93,51.17,49.24,0.214,6.95,7.509,6.526,8.04,7.959,307.9,9,12.06,106.17,7.789,0.007152287,0.01270794,0.0609046
"2017-11-18 08:10:00",30264,"FRNU",14.17,23.35,23.08,23.47,22.74,51.13,52.12,50.29,0.219,7.687,8.08,7.35,8.12,8.03,305.5,10.03,11.4,118.4341,7.791,0.007152287,0.01270794,0.0609046
"2017-11-18 08:15:00",30265,"FRNU",14.69,23.89,23.56,23.95,23.29,52.72,53.94,51.23,0.231,8.85,9.34,8,7.682,7.978,311.6,8.95,9.43,130.8465,7.791,0.01183699,0.01926053,0.09873426
"2017-11-18 08:20:00",30266,"FRNU",14.96,24.2,24.26,24.5,23.77,50.42,52.72,50.42,0.223,8.9,9.36,8.42,7.215,7.372,307.3,10.19,10.52,143.3304,7.792,0.01183699,0.01926053,0.09873426
"2017-11-18 08:25:00",30267,"FRNU",14.85,24.32,24.29,24.56,24.01,49.47,50.65,48.05,0.22,8.06,8.8,7.269,7.155,7.171,306.7,9.37,11.84,156.0391,7.794,0.01183699,0.01926053,0.09873426
"2017-11-18 08:30:00",30268,"FRNU",14.77,24.86,24.57,24.92,24.19,51.26,51.3,49.03,0.234,8.7,9.48,7.797,7.051,7.199,307.4,11.79,9.43,168.957,7.795,0.01447312,0.02199989,0.1382091
"2017-11-18 08:35:00",30269,"FRNU",14.72,25.17,24.99,25.23,24.74,50.69,51.46,48.42,0.234,8.94,9.59,8.07,6.596,6.887,303.6,9.41,9.43,181.9542,7.796,0.01447312,0.02199989,0.1382091
"2017-11-18 08:40:00",30270,"FRNU",14.68,25.59,25.5,25.78,25.11,49.2,52.75,49.2,0.231,10.12,10.64,9.17,6.123,6.323,304,8.48,9.64,194.9341,7.797,0.01447312,0.02199989,0.1382091
"2017-11-18 08:45:00",30271,"FRNU",14.65,25.9,25.76,26.02,25.47,49.74,50.45,48.66,0.237,9.5,10.11,8.81,6.335,6.171,301,9.14,9.43,207.9637,7.799,0.01712309,0.02449074,0.17767
"2017-11-18 08:50:00",30272,"FRNU",14.62,26.02,25.93,26.08,25.71,47.37,49.74,46.83,0.227,8.94,9.75,8.24,6.765,6.507,292.5,9.36,9.21,221.1321,7.799,0.01712309,0.02449074,0.17767
"2017-11-18 08:55:00",30273,"FRNU",14.61,26.38,26.29,26.57,25.9,46.69,50.48,46.08,0.227,9.37,10.48,8.44,6.907,6.876,304.6,11.54,10.52,234.3529,7.799,0.01712309,0.02449074,0.17767
"2017-11-18 09:00:00",30274,"FRNU",14.59,27.48,27.17,27.6,26.45,45.64,49.6,44.83,0.232,9.55,10.65,8.78,6.462,6.707,306.4,14.11,8.77,247.4467,7.801,0.02115297,0.02947613,0.2165302
"2017-11-18 09:05:00",30275,"FRNU",14.59,28.21,27.84,28.21,27.42,45.51,46.62,44.9,0.238,9.63,10.14,8.91,5.57,6.031,305.9,13.52,6.357,260.3332,7.801,0.02115297,0.02947613,0.2165302
"2017-11-18 09:10:00",30276,"FRNU",14.58,28.52,28.2,28.58,27.97,46.29,47.1,44.32,0.245,9.85,10.89,9.07,4.885,5.26,322.9,12.85,7.453,273.0496,7.802,0.02115297,0.02947613,0.2165302
"2017-11-18 09:15:00",30277,"FRNU",14.57,28.58,28.67,28.94,28.33,40.7,47.61,40.03,0.216,9.56,11.28,7.234,4.293,4.582,341.9,18.12,6.357,285.6056,7.803,0.02461171,0.03265478,0.2538288
"2017-11-18 09:20:00",30278,"FRNU",14.57,28.94,28.8,29.24,28.39,42.09,44.52,39.79,0.227,8.49,10.11,7.121,3.786,4.028,352.7,20.95,5.042,297.9905,7.804,0.02461171,0.03265478,0.2538288
"2017-11-18 09:25:00",30279,"FRNU",14.57,28.93,29.05,29.3,28.69,43.71,44.56,41.48,0.236,9.24,10.25,8.29,3.168,3.351,335,32.74,6.357,310.2682,7.805,0.02461171,0.03265478,0.2538288
"2017-11-18 09:30:00",30280,"FRNU",14.57,29.24,29.02,29.24,28.75,43.2,45.1,43,0.236,9.86,10.47,9.31,2.788,2.984,18.04,19.61,5.48,319.7144,7.804,0.02688344,0.03350509,0.2895491
"2017-11-18 09:35:00",30281,"FRNU",14.57,30.33,29.82,30.39,29.24,42.9,43.4,41.64,0.245,9.73,10.48,9.18,2.196,2.499,33.08,42.83,2.63,331.7512,7.806,0.02688344,0.03350509,0.2895491
"2017-11-18 09:40:00",30282,"FRNU",14.57,31.18,30.79,31.37,30.21,39.88,42.9,39.48,0.236,9.84,10.7,9.06,1.647,2.029,131.9,31.75,3.507,343.7504,7.806,0.02688344,0.03350509,0.2895491
"2017-11-18 09:45:00",30283,"FRNU",14.57,31.36,31.56,32.03,31.06,41,42.45,39.04,0.244,10.07,11.44,9.28,1.366,1.366,112.3,22.45,4.165,358.6277,7.806,0.03062164,0.03585136,0.3227409
"2017-11-18 09:50:00",30284,"FRNU",14.56,30.08,30.47,31.36,30.02,45.43,46.04,40.86,0.257,11.01,11.98,9.73,2.325,1.819,113.3,19.61,6.357,370.6488,7.807,0.03062164,0.03585136,0.3227409
"2017-11-18 09:55:00",30285,"FRNU",14.55,30.14,30.16,30.56,29.83,45.43,48.03,44.92,0.257,11.83,13.09,11.24,2.89,2.605,113.5,16.4,4.822,382.3818,7.806,0.03062164,0.03585136,0.3227409
"2017-11-18 10:00:00",30286,"FRNU",14.55,29.89,30.14,30.62,29.77,48.23,48.5,45.29,0.27,12.23,13.05,11.39,3.696,3.27,112.3,14.05,6.576,393.2854,7.807,0.03385038,0.03977224,0.3530231
"2017-11-18 10:05:00",30287,"FRNU",14.54,30.14,30.23,30.75,29.83,46.14,49.72,45.49,0.261,12.78,13.87,11.59,3.766,3.799,95.7,17.56,6.138,403.7032,7.806,0.03385038,0.03977224,0.3530231
"2017-11-18 10:10:00",30288,"FRNU",14.54,30.26,30.02,30.32,29.65,46.88,47.96,44.51,0.267,11.78,12.84,10.66,3.942,3.825,96.5,18.34,6.357,413.5534,7.806,0.03385038,0.03977224,0.3530231
"2017-11-18 10:15:00",30289,"FRNU",14.53,29.76,30.02,30.38,29.58,46.87,47.72,45.39,0.261,12.04,12.68,11.42,4.058,4.105,89.9,28.03,7.672,423.085,7.805,0.03685354,0.04437415,0.3811004
"2017-11-18 10:20:00",30290,"FRNU",14.52,30.13,30.12,30.43,29.7,46.84,49.24,45.25,0.265,12.29,13.5,11.24,3.835,3.908,84.6,29.03,5.699,432.2944,7.805,0.03685354,0.04437415,0.3811004
"2017-11-18 10:25:00",30291,"FRNU",14.52,30.12,30.24,30.43,30,44.54,47.75,44.54,0.252,12.07,12.91,11.05,4.028,3.932,85.3,10.47,6.357,441.2462,7.805,0.03685354,0.04437415,0.3811004
"2017-11-18 10:30:00",30292,"FRNU",14.52,30.67,30.37,30.73,29.94,44.74,46.84,43.49,0.259,11.6,12.45,10.8,3.638,3.874,110.4,20.17,6.138,450.0434,7.805,0.03950916,0.04728196,0.4066502
"2017-11-18 10:35:00",30293,"FRNU",14.52,30.36,30.79,31.22,30.36,44.98,46.12,43.83,0.257,11.83,12.63,11.35,3.753,3.653,112.1,14.93,6.357,458.5733,7.805,0.03950916,0.04728196,0.4066502
"2017-11-18 10:40:00",30294,"FRNU",14.52,31.94,30.85,31.94,30.06,43.21,47.54,42.98,0.263,11.86,13.25,10.78,3.199,3.563,130.2,19.86,5.48,466.7653,7.805,0.03950916,0.04728196,0.4066502
"2017-11-18 10:45:00",30295,"FRNU",14.52,30.97,31.87,32.73,30.91,43.55,45.38,41.62,0.255,11.82,12.72,10.65,3.163,3.013,105.1,40.79,6.576,474.4385,7.805,0.04272604,0.05045129,0.4291911
"2017-11-18 10:50:00",30296,"FRNU",14.52,31.45,31.11,31.45,30.78,43.58,46.53,42.06,0.26,11.61,13.04,10.72,2.858,3.13,93.1,26.42,5.042,481.5828,7.805,0.04272604,0.05045129,0.4291911
"2017-11-18 10:55:00",30297,"FRNU",14.52,32.43,31.62,32.43,31.09,43.75,44.36,40.34,0.272,11.11,12.85,10.43,2.477,2.647,102.7,34.43,3.946,488.1582,7.806,0.04272604,0.05045129,0.4291911
"2017-11-18 11:00:00",30298,"FRNU",14.53,33.89,33.03,33.89,32.43,41.86,44.63,40.64,0.276,12.59,13.77,11.41,1.793,2.304,92.8,47.04,4.822,494.3597,7.806,0.04536564,0.05255727,0.4485725
"2017-11-18 11:05:00",30299,"FRNU",14.53,33.7,34.23,34.74,33.58,37.63,42.13,37.43,0.246,12.45,13.75,10.36,1.36,1.397,181.1,34.71,4.165,500.311,7.808,0.04536564,0.05255727,0.4485725
"2017-11-18 11:10:00",30300,"FRNU",14.53,33.64,33.14,33.77,32.61,38.85,40.3,37.63,0.253,10.75,11.66,9.96,1.355,1.334,168.9,59.43,3.726,506.2991,7.809,0.04536564,0.05255727,0.4485725
"2017-11-18 11:15:00",30301,"FRNU",14.53,33.34,33.81,34.25,33.28,40.24,40.24,37.9,0.259,11.39,12.16,10.82,1.462,1.358,225.3,62.93,3.288,512.0634,7.809,0.04877715,0.0545221,0.4648072
"2017-11-18 11:20:00",30302,"FRNU",14.53,33.22,33.38,33.77,32.91,39.22,43.89,39.02,0.252,12.2,13.88,10.75,1.361,1.536,290.4,34.99,3.507,517.072,7.81,0.04877715,0.0545221,0.4648072
"2017-11-18 11:25:00",30303,"FRNU",14.53,34.13,33.83,34.25,33.28,37.36,41.15,35.87,0.249,10.98,12.48,9.6,1.614,1.462,150.3,52.68,5.261,521.1893,7.811,0.04877715,0.0545221,0.4648072
"2017-11-18 11:30:00",30304,"FRNU",14.53,33.64,33.75,34.19,33.22,33.41,39.73,33.37,0.218,9.86,11.85,7.736,1.935,1.776,135.6,22.73,4.165,525.1662,7.811,0.05023728,0.05648918,0.4778492
"2017-11-18 11:35:00",30305,"FRNU",14.53,33.76,34.15,34.49,33.64,35.57,37.9,33.41,0.233,9.3,11.28,7.867,2.162,1.992,61.8,40.22,5.042,529.1171,7.81,0.05023728,0.05648918,0.4778492
"2017-11-18 11:40:00",30306,"FRNU",14.53,33.94,33.91,34.25,33.64,37.26,38.14,34.45,0.246,9.81,11.1,8.77,2.081,2.091,74.63,26.91,5.042,532.4183,7.811,0.05023728,0.05648918,0.4778492
"2017-11-18 11:45:00",30307,"FRNU",14.53,35.34,34.86,35.46,33.88,36.51,39.22,35.94,0.255,11.35,12.74,10.2,2.113,2.041,121.3,48.25,5.699,534.8719,7.81,0.05217746,0.0595054,0.4876868
"2017-11-18 11:50:00",30308,"FRNU",14.52,34.91,35.15,35.64,34.67,37.59,38.41,35.57,0.258,11.48,12.63,10.63,2.275,2.16,129.3,42.53,5.699,537.2265,7.81,0.05217746,0.0595054,0.4876868
"2017-11-18 11:55:00",30309,"FRNU",14.52,34.85,34.97,35.22,34.67,37.02,39.32,36.11,0.253,11.65,12.81,10.62,2.555,2.413,110.7,27.2,5.918,539.4765,7.81,0.05217746,0.0595054,0.4876868
"2017-11-18 12:00:00",30310,"FRNU",14.52,34.79,34.75,34.97,34.48,36.48,39.69,35.77,0.249,11.21,12.77,10.41,2.299,2.501,67.08,55.71,5.042,541.2701,7.81,0.05353424,0.0614649,0.4929994
"2017-11-18 12:05:00",30311,"FRNU",14.52,34.36,34.59,34.85,34.24,36.41,38.95,36.11,0.244,11.1,12.26,10.23,2.527,2.454,58.66,17.14,6.576,541.9936,7.81,0.05353424,0.0614649,0.4929994
"2017-11-18 12:10:00",30312,"FRNU",14.52,35.7,34.62,35.7,34.18,37.69,38.03,35.29,0.267,10.69,12.4,9.67,2.16,2.505,78.11,29.18,5.48,542.277,7.809,0.05353424,0.0614649,0.4929994
"2017-11-18 12:15:00",30313,"FRNU",14.52,35.46,35.83,36.19,35.33,33.67,38.95,33.13,0.236,11.21,13.27,9.4,2.75,2.378,113.3,33.53,5.699,542.3467,7.809,0.05382898,0.06198959,0.4956917
"2017-11-18 12:20:00",30314,"FRNU",14.52,35.58,35.45,35.76,35.15,33.67,36.51,33.06,0.237,10.23,11.68,9.03,2.752,2.813,121.8,30.02,5.48,542.812,7.809,0.05382898,0.06198959,0.4956917
"2017-11-18 12:25:00",30315,"FRNU",14.52,37.22,36.24,37.28,35.33,35.94,38,32.05,0.27,10.9,13.9,8.55,2.695,2.647,189.5,76.8,5.042,543.1119,7.809,0.05382898,0.06198959,0.4956917
"2017-11-18 12:30:00",30316,"FRNU",14.52,36.86,36.33,37.22,35.7,36.92,39.79,32.12,0.274,11,14.4,9,2.174,2.488,38.7,45.81,4.603,542.7057,7.809,0.05502125,0.06386294,0.4947966
"2017-11-18 12:35:00",30317,"FRNU",14.52,36.31,36.39,37.04,35.88,37.39,39.15,33.81,0.271,11.99,13.81,10.25,2.62,2.324,53.75,21.73,11.4,540.9722,7.809,0.05502125,0.06386294,0.4947966
"2017-11-18 12:40:00",30318,"FRNU",14.52,36.31,36.64,37.22,36.13,35.5,38.91,34.04,0.258,12.37,14.05,10.97,3.994,3.221,79.53,22.63,8.77,538.8819,7.81,0.05502125,0.06386294,0.4947966
"2017-11-18 12:45:00",30319,"FRNU",14.52,35.82,35.86,36.37,35.46,33.67,37.25,33.1,0.24,11.12,12.53,9.34,4.787,4.556,4.961,37.23,9.21,536.7054,7.808,0.0548854,0.06481503,0.489718
"2017-11-18 12:50:00",30320,"FRNU",14.51,35.88,35.8,36.19,35.33,37.05,37.32,32.79,0.264,10.54,12.52,9.01,4.596,4.775,42.25,52,7.014,534.3132,7.808,0.0548854,0.06481503,0.489718
"2017-11-18 12:55:00",30321,"FRNU",14.51,36.31,36.14,36.61,35.76,36.17,40.09,33.13,0.262,11.91,14.44,9.77,4.06,4.391,22.66,14.17,7.453,531.2565,7.807,0.0548854,0.06481503,0.489718
"2017-11-18 13:00:00",30322,"FRNU",14.52,36.67,36.64,37.04,36.25,31.91,39.22,31.91,0.235,11.92,14.01,9.53,3.765,3.831,20.05,28.42,7.014,527.6021,7.807,0.05424808,0.06564703,0.4819188
"2017-11-18 13:05:00",30323,"FRNU",14.52,36.67,36.91,37.16,36.55,32.76,34.89,31.51,0.241,10.7,11.88,9.14,3.196,3.347,48.75,41.01,5.699,523.7653,7.806,0.05424808,0.06564703,0.4819188
"2017-11-18 13:10:00",30324,"FRNU",14.51,36.92,36.48,36.92,36.13,35.16,36.85,32.35,0.261,10.96,12.85,9.63,2.996,3.145,42.32,23.76,6.795,519.7169,7.806,0.05424808,0.06564703,0.4819188
"2017-11-18 13:15:00",30325,"FRNU",14.51,38.13,37.66,38.38,36.86,32.25,35.29,30.73,0.251,10.85,12.49,9.7,2.66,2.668,133.4,48.27,6.357,515.4729,7.807,0.05335323,0.06303117,0.4708259
"2017-11-18 13:20:00",30326,"FRNU",14.51,37.34,37.57,38.13,36.92,32.42,35.5,31.03,0.245,10.95,12.51,9.28,3.215,3.015,113.4,26.51,6.576,511.2784,7.806,0.05335323,0.06303117,0.4708259
"2017-11-18 13:25:00",30327,"FRNU",14.51,37.1,37.15,37.4,36.86,31.64,35.02,31.64,0.237,10.45,11.99,9.65,3.34,3.279,87.6,23.22,7.672,506.6022,7.806,0.05335323,0.06303117,0.4708259
"2017-11-18 13:30:00",30328,"FRNU",14.51,37.28,37.33,37.65,36.98,33.91,34.28,31.47,0.256,10.67,11.72,9.64,3.778,3.565,56.35,22.69,8.55,501.059,7.806,0.05220948,0.06233044,0.4561239
"2017-11-18 13:35:00",30329,"FRNU",14.5,37.46,37.4,38.13,36.73,33,36,31.2,0.251,11.25,12.83,9.21,3.909,3.834,23.15,44.03,7.891,494.5538,7.805,0.05220948,0.06233044,0.4561239
"2017-11-18 13:40:00",30330,"FRNU",14.5,37.65,37.42,37.89,36.92,31.41,34.28,30.43,0.24,9.96,12.1,8.98,3.564,3.702,71.99,28.31,7.014,487.6965,7.805,0.05220948,0.06233044,0.4561239
"2017-11-18 13:45:00",30331,"FRNU",14.5,38.74,38.25,38.74,37.53,31.17,33.5,29.75,0.249,10.36,12.02,9.16,3.61,3.782,89.7,20.8,8.99,480.8986,7.805,0.0508428,0.06184699,0.4381454
"2017-11-18 13:50:00",30332,"FRNU",14.5,38.13,38.55,38.86,38.13,29.34,31.91,28.77,0.229,9.92,11.35,8.5,3.693,3.656,104.6,25.8,8.99,473.223,7.805,0.0508428,0.06184699,0.4381454
"2017-11-18 13:55:00",30333,"FRNU",14.5,38.25,38.18,38.5,37.77,29.24,31.07,28.43,0.229,9.23,10.42,8.02,3.635,3.594,73.22,28.3,5.48,465.0234,7.804,0.0508428,0.06184699,0.4381454
"2017-11-18 14:00:00",30334,"FRNU",14.49,38.62,38.23,38.62,37.89,32.05,32.08,27.28,0.255,8.54,11.36,7.218,2.882,3.188,337.1,47.65,4.822,456.7213,7.804,0.04878719,0.05954544,0.4174761
"2017-11-18 14:05:00",30335,"FRNU",14.49,38.56,38.82,39.35,38.31,29.14,33.2,27.99,0.231,10.05,12.45,8.05,2.188,2.532,3.682,35.59,5.699,449.2737,7.805,0.04878719,0.05954544,0.4174761
"2017-11-18 14:10:00",30336,"FRNU",14.49,38.01,38.13,38.62,37.83,27.32,29.34,26.47,0.212,7.429,9.26,6.53,2.381,2.331,104.6,22.46,5.48,441.6265,7.805,0.04878719,0.05954544,0.4174761
"2017-11-18 14:15:00",30337,"FRNU",14.48,39.11,38.58,39.35,37.83,25.76,28.23,25.62,0.209,7.44,8.77,6.59,2.354,2.266,117.7,91.4,4.165,433.5316,7.804,0.04482332,0.05333634,0.3935317
"2017-11-18 14:20:00",30338,"FRNU",14.48,39.71,39.34,39.72,39.05,30.02,30.63,25.22,0.249,8.2,11.12,6.597,2.199,2.315,263.5,35.71,3.507,425.0102,7.804,0.04482332,0.05333634,0.3935317
"2017-11-18 14:25:00",30339,"FRNU",14.47,38.62,39.07,39.84,38.62,26.5,29.92,26.44,0.211,8.47,10.81,7.106,2.22,2.201,10.48,27.92,5.042,416.1745,7.803,0.04482332,0.05333634,0.3935317
"2017-11-18 14:30:00",30340,"FRNU",14.47,39.1,38.78,39.1,38.55,27.18,28.9,25.69,0.22,7.747,9.13,6.414,2.47,2.437,80.3,48.65,5.042,406.4027,7.803,0.04184859,0.05018205,0.3663795
"2017-11-18 14:35:00",30341,"FRNU",14.47,39.46,39.24,39.58,38.85,28.46,30.15,25.82,0.234,8.5,10.59,6.893,2.631,2.607,73.46,37.66,4.822,395.8834,7.803,0.04184859,0.05018205,0.3663795
"2017-11-18 14:40:00",30342,"FRNU",14.46,39.51,39.6,40.18,39.09,25.99,29.34,25.08,0.214,8.19,10.62,6.345,2.265,2.519,70.75,56.04,5.699,384.9886,7.803,0.04184859,0.05018205,0.3663795
"2017-11-18 14:45:00",30343,"FRNU",14.46,39.81,40.09,40.54,39.45,25.31,27.85,24.74,0.211,7.897,9.77,6.751,2.074,2.029,23.36,65.47,5.042,374.2563,7.803,0.03853299,0.04691942,0.3363981
"2017-11-18 14:50:00",30344,"FRNU",14.45,39.57,39.5,39.99,39.08,25.35,27,24.7,0.209,7.138,8.63,6.198,2.43,2.28,107.4,51.99,7.672,363.3458,7.803,0.03853299,0.04691942,0.3363981
"2017-11-18 14:55:00",30345,"FRNU",14.45,41.09,39.92,41.15,39.33,24.94,27.51,24.13,0.218,7.361,9.28,6.333,2.227,2.311,324.3,64.92,3.288,351.5728,7.803,0.03853299,0.04691942,0.3363981
"2017-11-18 15:00:00",30346,"FRNU",14.45,40.3,40.99,41.51,40.3,24.74,26.97,22.85,0.21,7.469,9.84,6.008,2.155,2.215,302.3,20.73,2.85,340.3347,7.803,0.03451464,0.04257083,0.3041916
"2017-11-18 15:05:00",30347,"FRNU",14.44,39.69,39.87,40.3,39.45,26.6,27.78,24.74,0.22,8.22,9.28,7.009,2.199,2.021,18.46,17.73,6.138,328.9301,7.803,0.03451464,0.04257083,0.3041916
"2017-11-18 15:10:00",30348,"FRNU",14.44,40.05,39.59,40.05,39.2,25.48,28.25,25.08,0.214,7.784,9.4,6.42,2.58,2.397,32.59,24.53,5.042,317.7956,7.802,0.03451464,0.04257083,0.3041916
"2017-11-18 15:15:00",30349,"FRNU",14.44,40.42,40.07,40.48,39.81,26.77,27.37,25.14,0.228,8.08,9.32,7.135,2.682,2.739,7.536,31.97,3.069,305.5968,7.803,0.03010704,0.0380177,0.2692022
"2017-11-18 15:20:00",30350,"FRNU",14.44,39.57,40.05,40.54,39.51,25.18,26.66,24.54,0.208,7.44,8.74,6.173,2.51,2.647,38.7,26.58,5.261,293.0225,7.802,0.03010704,0.0380177,0.2692022
"2017-11-18 15:25:00",30351,"FRNU",14.44,39.99,39.91,40.3,39.57,24.67,27,24.67,0.207,7.362,8.86,6.689,2.477,2.391,62.7,28.99,5.48,280.5091,7.801,0.03010704,0.0380177,0.2692022
"2017-11-18 15:30:00",30352,"FRNU",14.44,39.93,39.7,40.05,39.45,26.97,27.21,24.33,0.226,7.24,8.84,6.073,2.788,2.643,31.12,15.37,4.603,267.8909,7.801,0.02609766,0.03422026,0.232625
"2017-11-18 15:35:00",30353,"FRNU",14.44,40.36,40.23,40.54,39.93,24.94,27,24.4,0.212,7.733,8.93,6.52,2.42,2.577,32.83,27.67,4.165,255.1893,7.8,0.02609766,0.03422026,0.232625
"2017-11-18 15:40:00",30354,"FRNU",14.44,39.93,40.07,40.42,39.69,25.14,26.16,23.79,0.21,6.711,8.23,5.706,2.591,2.527,70.77,15.68,5.042,242.3629,7.799,0.02609766,0.03422026,0.232625
"2017-11-18 15:45:00",30355,"FRNU",14.44,40.18,40.06,40.36,39.75,24.47,25.48,23.08,0.207,6.395,7.684,5.335,2.26,2.378,4.53,26.44,3.946,229.515,7.799,0.02146223,0.02923567,0.1943369
"2017-11-18 15:50:00",30356,"FRNU",14.44,40.18,40.47,40.78,40.11,23.96,25.82,23.25,0.202,6.863,8.34,5.617,2.206,2.166,11.96,23.24,5.699,216.6888,7.798,0.02146223,0.02923567,0.1943369
"2017-11-18 15:55:00",30357,"FRNU",14.44,40.05,40.02,40.18,39.87,24.13,27.61,24.03,0.203,7.551,9.25,6.161,2.063,2.181,22.29,13.01,4.822,203.941,7.797,0.02146223,0.02923567,0.1943369
"2017-11-18 16:00:00",30358,"FRNU",14.44,39.93,39.98,40.18,39.81,26.63,27.48,23.99,0.223,7.566,9.06,6.099,2.686,2.352,32.22,12.55,5.48,191.3175,7.796,0.01610572,0.02291131,0.1547992
"2017-11-18 16:05:00",30359,"FRNU",14.44,39.63,39.71,39.93,39.5,25.21,27.51,24.2,0.208,7.271,8.93,6.022,3.227,3.056,41.16,9.5,5.699,178.6248,7.796,0.01610572,0.02291131,0.1547992
"2017-11-18 16:10:00",30360,"FRNU",14.44,39.81,39.72,39.93,39.57,27.04,28.45,25.21,0.225,8.26,9.61,6.819,3.212,3.225,46.95,20.37,5.699,164.9682,7.796,0.01610572,0.02291131,0.1547992
"2017-11-18 16:15:00",30361,"FRNU",14.45,39.08,39.3,39.81,38.9,28.12,28.35,25.68,0.227,8.22,9.08,7.259,3.167,3.252,79.2,16.14,5.261,151.1864,7.794,0.01390428,0.02244538,0.1149341
"2017-11-18 16:20:00",30362,"FRNU",13.94,37.8,38.58,39.02,37.68,30.21,30.42,27.48,0.232,8.74,9.5,8.05,3.228,3.121,72.93,10.9,5.261,134.3318,7.794,0.01390428,0.02244538,0.1149341
"2017-11-18 16:25:00",30363,"FRNU",13.82,37.01,37.27,37.74,36.65,28.86,30.75,28.59,0.215,8.49,9.54,7.277,3.677,3.402,75.36,16.91,5.699,96.98672,7.794,0.01390428,0.02244538,0.1149341
"2017-11-18 16:30:00",30364,"FRNU",13.74,36.28,36.77,37.07,36.22,30.96,30.99,28.79,0.224,8.04,8.64,7.484,3.995,3.88,72.02,10.89,6.576,57.89317,7.791,0.01164421,0.01997142,0.07605261
"2017-11-18 16:35:00",30365,"FRNU",13.67,35.19,35.53,36.52,34.82,34.5,35.75,29.94,0.239,9.2,10.56,7.765,3.948,4.097,119.6,26.97,4.822,25.89625,7.79,0.01164421,0.01997142,0.07605261
"2017-11-18 16:40:00",30366,"FRNU",13.59,35.92,35.31,36.1,34.7,32.04,37.85,30.48,0.229,9.66,11.93,7.792,3.46,3.758,150,15.85,5.699,19.43747,7.787,0.01164421,0.01997142,0.07605261
"2017-11-18 16:45:00",30367,"FRNU",13.52,34.46,35.63,36.22,34.4,39.68,39.71,30.21,0.267,9.9,12.53,7.833,2.617,2.974,142.2,19.87,3.069,18.49457,7.785,0.009820173,0.01748618,0.0408911
"2017-11-18 16:50:00",30368,"FRNU",13.45,31.66,33.33,34.46,31.6,48.19,48.19,39.64,0.29,13.58,14.55,12.42,2.144,2.28,177.5,13.16,3.726,17.17534,7.784,0.009820173,0.01748618,0.0408911
"2017-11-18 16:55:00",30369,"FRNU",13.38,30.75,30.89,31.96,29.71,52.72,52.72,44.95,0.306,13.81,15.57,12.87,2.49,2.245,211.6,9.47,4.603,15.32268,7.781,0.009820173,0.01748618,0.0408911
"2017-11-18 17:00:00",30370,"FRNU",13.31,29.96,29.78,30.81,28.5,55.02,57.08,52.79,0.309,15.38,15.86,15.06,2.977,2.725,217.2,5.583,3.946,13.32284,7.777,0.0008936509,0.004454007,0.01776626
"2017-11-18 17:05:00",30371,"FRNU",13.25,30.44,29.24,30.5,28.37,52.86,57.76,52.59,0.303,15.37,15.93,14.85,3.444,3.275,230.8,11.91,4.165,11.31262,7.775,0.0008936509,0.004454007,0.01776626
"2017-11-18 17:10:00",30372,"FRNU",13.19,32.63,31.18,32.63,30.02,43.06,53.09,43.06,0.27,13.86,15.48,12.53,3.154,3.353,256.1,8.45,3.946,9.256361,7.773,0.0008936509,0.004454007,0.01776626
"2017-11-18 17:15:00",30373,"FRNU",13.13,34.29,33.59,34.29,32.63,36.61,43.02,36.61,0.245,11.61,12.64,10.44,2.715,2.953,256.5,13.71,2.63,7.228855,7.771,0.0007746873,0.001524324,0.006835544
"2017-11-18 17:20:00",30374,"FRNU",13.07,30.16,33.27,34.47,30.16,45.84,45.91,35.39,0.26,10.65,12.49,9.15,1.801,2.216,239.9,12.03,1.973,5.331733,7.771,0.0007746873,0.001524324,0.006835544
"2017-11-18 17:25:00",30375,"FRNU",13.02,31.68,31.51,33.32,29.12,39.92,47.12,37.12,0.241,10.4,12.03,9.7,1.514,1.587,237.6,11.38,3.069,3.629453,7.77,0.0007746873,0.001524324,0.006835544
"2017-11-18 17:30:00",30376,"FRNU",12.98,33.81,32.84,33.81,31.38,34.72,40.3,34.72,0.228,9.46,10.15,8.74,1.716,1.611,255.8,5.571,3.288,2.148417,7.77,-0.001344489,-0.001261718,0.001083864
"2017-11-18 17:35:00",30377,"FRNU",12.93,25.29,29.3,33.99,24.56,56.93,58.72,34.28,0.264,10.76,12.34,8.63,2.399,2.064,263.5,8.64,3.946,1.043557,7.768,-0.001344489,-0.001261718,0.001083864
"2017-11-18 17:40:00",30378,"FRNU",12.91,23.35,23.92,25.9,22.8,73.83,73.9,55.71,0.316,13.67,16.32,11.97,3.294,2.775,248.6,11.46,6.138,0.4119532,7.767,-0.001344489,-0.001261718,0.001083864
"2017-11-18 17:45:00",30379,"FRNU",12.88,25.35,24.88,25.84,23.41,70.32,74.71,69.64,0.327,17.23,17.79,16.32,4.439,3.837,241.3,1.146,6.576,0.1379014,7.766,-0.0006138486,-0.0003909968,2.5E-007
"2017-11-18 17:50:00",30380,"FRNU",12.86,25.72,25.24,25.78,24.81,67.48,71.26,67.45,0.319,16.85,17.11,16.44,5.448,4.988,250.3,3.706,6.138,0.05250543,7.764,-0.0006138486,-0.0003909968,2.5E-007
"2017-11-18 17:55:00",30381,"FRNU",12.84,27.98,26,28.34,24.45,57,69.65,56.33,0.296,15.89,16.53,14.63,5.57,5.665,264,3.305,5.699,0.008826151,7.764,-0.0006138486,-0.0003909968,2.5E-007
"2017-11-18 18:00:00",30382,"FRNU",12.83,23.66,24.47,27.98,22.62,70.67,71.75,57,0.306,14.75,15.53,14.16,4.926,5.259,257.4,2.637,4.603,0.0009589973,7.765,0.0005882231,0.001020163,2.5E-007
"2017-11-18 18:05:00",30383,"FRNU",12.81,22.81,23.56,24.88,22.81,76.01,76.01,69.18,0.318,15.89,16.54,15.23,4.695,4.736,242.5,1.785,6.357,0.0005796506,7.765,0.0005882231,0.001020163,2.5E-007
"2017-11-18 18:10:00",30384,"FRNU",12.81,23.78,23.36,23.84,22.81,76.58,77.23,74.83,0.334,16.91,17.51,16.38,4.953,4.8,241.8,1.113,6.138,0.0003743743,7.764,0.0005882231,0.001020163,2.5E-007
"2017-11-18 18:15:00",30385,"FRNU",12.8,20.68,22.22,23.84,20.62,78.85,78.85,74.79,0.301,15.89,17.49,15.08,5.165,5.068,241.4,1.814,5.261,0.00028702,7.764,-0.0002782826,-6.864518E-005,2.5E-007
"2017-11-18 18:20:00",30386,"FRNU",12.79,25.98,22.25,25.98,20.07,69.11,82.2,69.11,0.33,16.35,17.83,14.9,4.841,5.064,268.5,22.81,5.261,0,7.763,-0.0002782826,-6.864518E-005,2.5E-007
"2017-11-18 18:25:00",30387,"FRNU",12.79,25.13,25.92,26.22,25.13,67.9,69.08,66.72,0.313,16.55,17.23,16,4.207,4.523,252.8,6.396,4.822,0,7.763,-0.0002782826,-6.864518E-005,2.5E-007
"2017-11-18 18:30:00",30388,"FRNU",12.78,23.43,24.49,25.13,23.43,72.91,72.91,67.93,0.313,16.34,16.57,15.96,4.261,4.17,252.2,2.529,5.699,0,7.764,-0.0001722732,8.698299E-005,2.5E-007
"2017-11-18 18:35:00",30389,"FRNU",12.78,25.13,22.53,25.13,21.6,68.62,77.82,68.62,0.316,15.9,16.74,15.43,4.459,4.394,256.5,1.773,5.48,0,7.765,-0.0001722732,8.698299E-005,2.5E-007
"2017-11-18 18:40:00",30390,"FRNU",12.77,27.63,26.53,27.69,25.07,54.41,68.38,54.41,0.278,14.23,16.25,13.09,4.193,4.324,258.4,6.768,3.946,0,7.766,-0.0001722732,8.698299E-005,2.5E-007
"2017-11-18 18:45:00",30391,"FRNU",12.77,28.24,26.29,28.24,24.34,51.27,62.23,51.27,0.269,13.21,13.62,12.49,3.448,3.908,254.3,2.413,3.726,0,7.765,0.000238858,0.0006444316,2.5E-007
"2017-11-18 18:50:00",30392,"FRNU",12.76,27.76,28.95,30.5,27.76,51.68,51.68,42.72,0.266,11.62,12.5,10.2,3.001,3.095,264.5,7.431,5.918,0,7.764,0.000238858,0.0006444316,2.5E-007
"2017-11-18 18:55:00",30393,"FRNU",12.76,27.94,27.35,28.25,26.42,53.58,54.79,51.68,0.277,12.8,13.34,12,3.655,3.278,285.2,6.232,5.918,0,7.765,0.000238858,0.0006444316,2.5E-007
"2017-11-18 19:00:00",30394,"FRNU",12.76,27.46,27.46,28.07,26.85,54.08,55.2,53.58,0.274,13.12,13.47,12.81,4.223,3.936,283.7,3.951,5.48,0,7.766,0.0004428555,0.001019752,2.5E-007
"2017-11-18 19:05:00",30395,"FRNU",12.75,22.83,26.3,27.52,22.83,62.03,62.03,54.12,0.26,12.94,13.4,11.66,4.309,4.386,274,8.73,4.603,0,7.767,0.0004428555,0.001019752,2.5E-007
"2017-11-18 19:10:00",30396,"FRNU",12.75,22.59,21.87,22.77,21.19,70.56,70.86,62.13,0.292,12.97,14.46,11.62,4.457,4.341,241.6,2.917,6.357,0,7.768,0.0004428555,0.001019752,2.5E-007
"2017-11-18 19:15:00",30397,"FRNU",12.75,22.53,22.41,22.65,22.1,68.9,70.49,68.9,0.285,13.95,14.42,13.6,4.862,4.605,242.7,2.717,6.576,0,7.767,0.0003100681,0.0007019918,2.5E-007
"2017-11-18 19:20:00",30398,"FRNU",12.74,25.51,24.59,25.88,22.53,59.7,68.97,59.7,0.28,13.86,14.62,13.13,5.375,5.12,245.5,6.72,6.576,0,7.767,0.0003100681,0.0007019918,2.5E-007
"2017-11-18 19:25:00",30399,"FRNU",12.74,22.65,23.99,25.69,22.53,67.58,67.58,59.33,0.281,13.31,13.59,12.82,5.216,5.35,242,4.566,5.699,0,7.766,0.0003100681,0.0007019918,2.5E-007
"2017-11-18 19:30:00",30400,"FRNU",12.74,20.58,22.86,24.05,20.58,68.13,68.13,63.36,0.259,13.04,14.06,11.68,4.787,5.079,241.1,4.061,5.918,0,7.767,0.0007513083,0.001215433,2.5E-007
"2017-11-18 19:35:00",30401,"FRNU",12.73,20.83,21.25,21.87,20.34,70.09,70.63,68.09,0.27,12.8,13.25,11.79,4.216,4.602,243.2,6.568,5.699,0,7.766,0.0007513083,0.001215433,2.5E-007
"2017-11-18 19:40:00",30402,"FRNU",12.73,19.43,20.06,20.89,19.37,71.99,71.99,70.09,0.261,12.21,12.7,11.7,3.309,3.819,234.8,7.622,3.288,0,7.765,0.0007513083,0.001215433,2.5E-007
"2017-11-18 19:45:00",30403,"FRNU",12.73,19.25,19.26,19.49,19.13,74.53,74.56,71.99,0.268,12.18,12.49,11.89,2.033,2.641,220.6,14.12,3.288,0,7.765,-0.0006156669,-0.0004908596,2.5E-007
"2017-11-18 19:50:00",30404,"FRNU",12.73,22.42,20.15,22.48,19.13,67.93,74.76,67.93,0.279,12.91,13.62,12.34,1.589,1.577,232.3,13.15,4.603,0,7.765,-0.0006156669,-0.0004908596,2.5E-007
"2017-11-18 19:55:00",30405,"FRNU",12.73,27.17,25.53,27.47,22.42,54.74,67.83,54.3,0.274,13.29,13.62,12.93,2.434,1.943,269.2,16.3,6.795,0,7.766,-0.0006156669,-0.0004908596,2.5E-007
"2017-11-18 20:00:00",30406,"FRNU",12.72,27.96,27.31,27.96,26.98,51.29,54.8,51.29,0.266,12.54,13.09,12.1,3.851,3.069,285.5,7.656,7.453,0,7.766,-0.001434293,-0.001530532,2.5E-007
"2017-11-18 20:05:00",30407,"FRNU",12.72,28.33,28.08,28.39,27.66,50.75,51.9,50.38,0.267,12.28,12.48,12.1,5.03,4.525,284.6,6.182,7.672,0,7.768,-0.001434293,-0.001530532,2.5E-007
"2017-11-18 20:10:00",30408,"FRNU",12.72,28.87,28.14,28.93,27.47,49.8,52.03,49.8,0.268,12.31,12.65,11.99,5.257,5.093,289.2,8.37,8.33,0,7.772,-0.001434293,-0.001530532,2.5E-007
"2017-11-18 20:15:00",30409,"FRNU",12.72,25.71,28.35,29.3,25.71,53.73,53.73,48.41,0.254,12.1,12.66,11.21,4.892,5.274,322.8,81.5,8.11,0,7.774,0.001947997,0.002804738,2.5E-007
"2017-11-18 20:20:00",30410,"FRNU",12.71,24.56,24.37,25.77,23.88,58.43,59.01,53.76,0.263,11.65,12.06,11.16,3.713,4.304,127.4,11.6,3.507,0,7.775,0.001947997,0.002804738,2.5E-007
"2017-11-18 20:25:00",30411,"FRNU",12.71,25.17,24.54,25.23,24.13,56.94,58.47,56.94,0.263,11.85,12.1,11.48,2.229,3.032,147.4,61.42,3.288,0,7.776,0.001947997,0.002804738,2.5E-007
"2017-11-18 20:30:00",30412,"FRNU",12.71,27.18,26,27.24,25.17,54.34,56.91,53.46,0.273,12.18,12.9,11.7,1.675,1.791,4.438,42.35,5.042,0,7.776,-0.0003131888,-4.525298E-006,2.5E-007
"2017-11-18 20:35:00",30413,"FRNU",12.71,25.78,26.29,27.24,25.59,58.3,58.37,54.3,0.276,13.06,13.4,12.72,1.869,1.726,317.4,28.94,5.261,0,7.775,-0.0003131888,-4.525298E-006,2.5E-007
"2017-11-18 20:40:00",30414,"FRNU",12.71,25.71,25.69,25.96,25.29,58.53,58.97,57.93,0.276,13.14,13.3,12.92,3.018,2.406,306.4,9.15,6.357,0,7.774,-0.0003131888,-4.525298E-006,2.5E-007
"2017-11-18 20:45:00",30415,"FRNU",12.7,25.59,25.91,26.2,25.53,57.15,58.47,56.37,0.268,12.78,13.19,12.41,3.897,3.496,297.3,8.46,5.918,0,7.775,-0.0009216631,-0.000796656,2.5E-007
"2017-11-18 20:50:00",30416,"FRNU",12.7,26.45,25.87,26.51,25.47,57.69,58.26,57.18,0.281,13.07,13.64,12.49,4.738,4.304,306.9,9.98,8.55,0,7.776,-0.0009216631,-0.000796656,2.5E-007
"2017-11-18 20:55:00",30417,"FRNU",12.7,26.63,26.63,26.87,26.38,57.52,57.72,57.25,0.282,13.65,13.85,13.45,5.696,5.237,306.4,9.33,10.52,0,7.775,-0.0009216631,-0.000796656,2.5E-007
"2017-11-18 21:00:00",30418,"FRNU",12.7,26.51,26.89,27.3,26.38,57.49,57.55,56.1,0.281,13.62,13.83,13.35,6.396,6.074,306.6,9.04,9.86,0,7.777,0.001413311,0.002077556,2.5E-007
"2017-11-18 21:05:00",30419,"FRNU",12.7,27.05,26.93,27.18,26.45,55.59,57.45,55.59,0.277,13.43,13.67,13.19,7.003,6.776,304.3,8.7,10.08,0,7.778,0.001413311,0.002077556,2.5E-007
"2017-11-18 21:10:00",30420,"FRNU",12.69,27.85,27.49,27.97,26.99,53.36,55.66,53.29,0.275,13.18,13.43,12.89,6.877,6.951,299.3,8.49,10.3,0,7.779,0.001413311,0.002077556,2.5E-007
"2017-11-18 21:15:00",30421,"FRNU",12.69,27.3,27.23,27.72,26.87,53.97,54.61,53.36,0.272,12.81,13.02,12.65,6.494,6.645,302.6,8.59,8.33,0,7.78,0.002591352,0.003400056,2.5E-007
"2017-11-18 21:20:00",30422,"FRNU",12.69,26.99,27.47,27.85,26.87,54.41,54.41,52.58,0.271,12.68,12.9,12.46,6.065,6.319,298.4,8.58,8.11,0,7.779,0.002591352,0.003400056,2.5E-007
"2017-11-18 21:25:00",30423,"FRNU",12.69,27.24,26.83,27.24,26.51,54.07,55.19,54.03,0.272,12.69,12.86,12.5,5.759,5.899,298.4,8.17,8.33,0,7.781,0.002591352,0.003400056,2.5E-007
"2017-11-18 21:30:00",30424,"FRNU",12.69,26.69,26.74,27.24,26.51,54.2,54.95,53.93,0.267,12.54,12.82,12.26,5.976,5.862,292.3,7.568,8.77,0,7.781,0.002247002,0.00304603,2.5E-007
"2017-11-18 21:35:00",30425,"FRNU",12.68,26.45,26.5,26.87,26.26,54.81,55.15,54.1,0.267,12.43,12.56,12.23,5.76,5.823,284,6.784,6.576,0,7.782,0.002247002,0.00304603,2.5E-007
"2017-11-18 21:40:00",30426,"FRNU",12.68,26.93,26.66,27.05,26.32,53.66,54.81,53.43,0.267,12.33,12.52,12.15,5.67,5.744,288,5.768,7.453,0,7.781,0.002247002,0.00304603,2.5E-007
"2017-11-18 21:45:00",30427,"FRNU",12.68,26.14,26.6,26.93,26.02,55.08,55.08,53.59,0.265,12.23,12.39,12.03,5.439,5.573,292.8,6.908,6.795,0,7.781,0.002010393,0.002777151,2.5E-007
"2017-11-18 21:50:00",30428,"FRNU",12.68,25.47,25.79,26.26,25.35,56.13,56.2,55.08,0.262,12.08,12.35,11.91,5.562,5.525,298.5,6.652,7.014,0,7.781,0.002010393,0.002777151,2.5E-007
"2017-11-18 21:55:00",30429,"FRNU",12.68,26.02,25.87,26.14,25.47,54.81,56.06,54.78,0.262,12.03,12.2,11.9,5.513,5.564,293.1,7.354,7.014,0,7.78,0.002010393,0.002777151,2.5E-007
"2017-11-18 22:00:00",30430,"FRNU",12.68,26.02,25.91,26.14,25.65,54.51,55.52,54.37,0.261,11.98,12.22,11.79,5.449,5.483,291.3,7,6.795,0,7.78,0.001766002,0.002480823,2.5E-007
"2017-11-18 22:05:00",30431,"FRNU",12.68,25.29,25.51,26.02,25.23,56,56.17,54.51,0.26,11.81,11.94,11.61,5.208,5.331,291.3,5.563,6.576,0,7.78,0.001766002,0.002480823,2.5E-007
"2017-11-18 22:10:00",30432,"FRNU",12.68,25.53,25.51,25.9,25.17,55.42,56.03,54.75,0.26,11.74,11.94,11.58,4.998,5.095,288.9,4.547,5.918,0,7.779,0.001766002,0.002480823,2.5E-007
"2017-11-18 22:15:00",30433,"FRNU",12.67,24.68,24.96,25.53,24.5,57.76,57.86,55.46,0.261,11.78,12.01,11.57,4.561,4.76,285.2,5.97,5.699,0,7.779,0.001402532,0.002061161,2.5E-007
"2017-11-18 22:20:00",30434,"FRNU",12.67,25.47,25.13,25.59,24.56,54.58,57.79,54.54,0.255,11.65,12,11.36,4.654,4.556,292.5,5.602,6.357,0,7.779,0.001402532,0.002061161,2.5E-007
"2017-11-18 22:25:00",30435,"FRNU",12.67,25.35,25.32,25.53,25.04,55.49,55.79,54.51,0.258,11.47,11.75,11.23,4.682,4.661,289.2,7.076,6.576,0,7.778,0.001402532,0.002061161,2.5E-007
"2017-11-18 22:30:00",30436,"FRNU",12.67,25.59,25.3,25.65,25.04,55.22,55.9,55.19,0.259,11.62,11.89,11.43,5.376,4.991,294,7.427,7.891,0,7.778,0.001204383,0.001840109,2.5E-007
"2017-11-18 22:35:00",30437,"FRNU",12.67,25.59,25.63,25.96,25.35,54.75,55.25,54.14,0.257,11.6,11.76,11.42,5.903,5.632,294,8.16,8.55,0,7.779,0.001204383,0.001840109,2.5E-007
"2017-11-18 22:40:00",30438,"FRNU",12.67,25.29,25.48,25.77,25.17,56.13,56.3,54.71,0.26,11.73,12.01,11.47,6.214,6.111,289.5,6.439,8.33,0,7.779,0.001204383,0.001840109,2.5E-007
"2017-11-18 22:45:00",30439,"FRNU",12.67,25.04,25.33,25.53,24.98,56.37,56.37,55.46,0.259,11.76,11.92,11.59,6.214,6.279,279.2,5.174,7.672,0,7.78,0.00201077,0.002734822,2.5E-007
"2017-11-18 22:50:00",30440,"FRNU",12.67,24.31,24.87,25.11,24.25,58.1,58.1,56.3,0.259,11.74,11.9,11.59,5.629,5.996,277.3,5.311,6.138,0,7.78,0.00201077,0.002734822,2.5E-007
"2017-11-18 22:55:00",30441,"FRNU",12.66,22.97,23.67,24.31,22.91,60.43,60.5,58.06,0.254,11.54,11.77,11.18,5.165,5.374,258,8.39,5.699,0,7.779,0.00201077,0.002734822,2.5E-007
"2017-11-18 23:00:00",30442,"FRNU",12.66,24.07,23.24,24.13,22.67,59.14,61.65,59.11,0.261,11.58,11.94,11.19,4.742,4.854,265.1,14.87,7.234,0,7.778,0.001298331,0.001882829,2.5E-007
"2017-11-18 23:05:00",30443,"FRNU",12.66,25.59,25.21,25.59,24.13,54.34,59.14,54.34,0.255,11.62,12.12,11.24,5.336,5.013,291.2,7.13,8.99,0,7.777,0.001298331,0.001882829,2.5E-007
"2017-11-18 23:10:00",30444,"FRNU",12.66,25.84,26.01,26.26,25.47,53.29,54.41,53.05,0.253,11.38,11.62,11.17,6.151,5.738,291.2,7.407,9.43,0,7.778,0.001298331,0.001882829,2.5E-007
"2017-11-18 23:15:00",30445,"FRNU",12.66,25.78,25.79,26.02,25.59,53.7,54.37,53.16,0.254,11.37,11.62,11.13,6.899,6.579,289.4,6.308,8.99,0,7.779,0.001988545,0.00273109,2.5E-007
"2017-11-18 23:20:00",30446,"FRNU",12.66,25.35,25.41,25.84,25.04,54.37,54.68,53.46,0.253,11.13,11.35,10.91,6.574,6.755,292.3,7.758,7.453,0,7.78,0.001988545,0.00273109,2.5E-007
"2017-11-18 23:25:00",30447,"FRNU",12.66,26.02,25.57,26.14,25.11,53.19,54.54,53.19,0.254,11.21,11.47,11,6.203,6.352,293,6.487,8.11,0,7.78,0.001988545,0.00273109,2.5E-007
"2017-11-18 23:30:00",30448,"FRNU",12.66,26.14,26.13,26.38,25.9,52.82,53.26,52,0.254,11.19,11.42,10.89,6.223,6.215,289.6,6.449,8.99,0,7.781,0.002420094,0.003200776,2.5E-007
"2017-11-18 23:35:00",30449,"FRNU",12.66,25.78,25.8,26.08,25.47,53.46,53.66,52.78,0.253,11.19,11.37,10.91,6.567,6.381,292.5,7.604,9.21,0,7.781,0.002420094,0.003200776,2.5E-007
"2017-11-18 23:40:00",30450,"FRNU",12.66,25.9,25.64,26.08,25.29,52.82,54.34,52.75,0.251,11.16,11.31,11,6.846,6.686,295.4,6.598,9.43,0,7.781,0.002420094,0.003200776,2.5E-007
"2017-11-18 23:45:00",30451,"FRNU",12.66,25.29,25.7,26.08,25.29,54,54.07,52.51,0.251,11,11.2,10.83,6.853,6.874,296.1,7.053,9.64,0,7.781,0.00253912,0.003327664,2.5E-007
"2017-11-18 23:50:00",30452,"FRNU",12.65,25.65,25.39,26.02,24.98,53.26,54.78,52.88,0.251,11.05,11.21,10.87,6.882,6.897,297.1,7.911,9.86,0,7.782,0.00253912,0.003327664,2.5E-007
"2017-11-18 23:55:00",30453,"FRNU",12.65,24.31,24.83,25.65,24.25,56.27,56.27,53.29,0.251,10.91,11.07,10.74,6.893,6.883,300.7,7.687,8.55,0,7.782,0.00253912,0.003327664,2.5E-007
"2017-11-19 00:00:00",30454,"FRNU",12.65,24.62,24.39,24.74,24.19,55.32,56.44,55.32,0.25,11.02,11.16,10.87,6.893,6.867,296.6,7.521,9.86,0,7.782,0.002425232,0.003158163,2.5E-007
"2017-11-19 00:05:00",30455,"FRNU",12.65,25.04,25.05,25.35,24.74,54.81,55.29,53.87,0.252,10.91,11.08,10.67,6.934,6.924,294.6,7.921,10.74,0,7.781,0.002425232,0.003158163,2.5E-007
"2017-11-19 00:10:00",30456,"FRNU",12.65,25.29,25.27,25.53,24.92,53.66,54.91,53.53,0.249,11.02,11.28,10.8,6.983,6.959,294.2,8.49,9.64,0,7.782,0.002425232,0.003158163,2.5E-007
"2017-11-19 00:15:00",30457,"FRNU",12.65,25.71,25.69,25.96,25.23,52.99,53.7,52.61,0.25,10.95,11.11,10.74,7.089,7.051,293.8,7.501,9.64,0,7.782,0.002616475,0.003387628,2.5E-007
"2017-11-19 00:20:00",30458,"FRNU",12.64,25.78,25.9,26.32,25.59,52.85,53.19,51.97,0.25,11,11.13,10.83,7.042,7.019,293.3,7.06,8.99,0,7.782,0.002616475,0.003387628,2.5E-007
"2017-11-19 00:25:00",30459,"FRNU",12.64,25.96,26.08,26.63,25.59,52.34,52.88,50.92,0.25,10.84,11.07,10.56,6.984,7.089,291.7,6.823,10.08,0,7.782,0.002616475,0.003387628,2.5E-007
"2017-11-19 00:30:00",30460,"FRNU",12.64,21.51,24.27,25.9,21.45,59.55,59.55,52.34,0.236,10.28,10.91,9.41,5.488,6.285,188.4,81.2,5.48,0,7.783,0.002629663,0.003419895,2.5E-007
"2017-11-19 00:35:00",30461,"FRNU",12.64,25.53,22.46,25.53,21.09,53.12,61.14,53.09,0.249,10.34,11.16,9.63,3.938,4.583,228.7,45.94,8.33,0,7.782,0.002629663,0.003419895,2.5E-007
"2017-11-19 00:40:00",30462,"FRNU",12.64,23.1,25.02,26.75,22.97,55.9,55.9,49.43,0.237,9.85,11.01,9.09,2.947,3.451,199.7,29.35,8.99,0,7.781,0.002629663,0.003419895,2.5E-007
"2017-11-19 00:45:00",30463,"FRNU",12.64,24.13,24.11,24.68,22.97,52.78,55.9,52.48,0.233,9.75,10.52,9.26,3.272,3.133,211.3,22.21,7.234,0,7.781,0.0004646824,0.0009609632,2.5E-007
"2017-11-19 00:50:00",30464,"FRNU",12.64,21.33,23.64,24.31,21.33,57.79,57.79,52.72,0.227,9.33,9.92,8.71,3.784,3.649,216.8,29.64,4.822,0,7.781,0.0004646824,0.0009609632,2.5E-007
"2017-11-19 00:55:00",30465,"FRNU",12.64,22.12,21.65,22.43,20.48,57.25,60.23,57.01,0.233,9.42,9.74,8.7,3.574,3.609,235.6,14.23,4.603,0,7.78,0.0004646824,0.0009609632,2.5E-007
"2017-11-19 01:00:00",30466,"FRNU",12.64,22.67,22.38,22.73,21.88,56.61,57.72,56.61,0.235,9.5,9.72,9.16,3.533,3.48,231.5,5.35,4.603,0,7.778,0.0002137257,0.0006268392,2.5E-007
"2017-11-19 01:05:00",30467,"FRNU",12.64,22.79,22.41,22.85,21.94,56.3,57.28,56,0.235,9.38,9.75,8.93,3.506,3.532,241.7,7.324,4.603,0,7.777,0.0002137257,0.0006268392,2.5E-007
"2017-11-19 01:10:00",30468,"FRNU",12.64,22.97,22.59,23.1,21.63,56,57.79,55.63,0.236,9.45,9.83,8.67,3.856,3.712,259.4,5.998,5.261,0,7.775,0.0002137257,0.0006268392,2.5E-007
"2017-11-19 01:15:00",30469,"FRNU",12.63,20.42,21.04,22.97,19.56,62.12,63.34,55.86,0.235,9.11,9.94,8.22,3.899,3.903,270.1,5.945,4.822,0,7.774,0.000252402,0.0006601724,2.5E-007
"2017-11-19 01:20:00",30470,"FRNU",12.63,24.44,23.41,24.62,20.36,52.51,62.12,52.44,0.235,9.99,10.59,9.46,3.942,3.912,267.7,9.24,4.384,0,7.773,0.000252402,0.0006601724,2.5E-007
"2017-11-19 01:25:00",30471,"FRNU",12.63,22.79,23.4,24.44,22.49,57.15,57.18,52.51,0.239,9.38,9.9,9.04,3.871,3.863,283.8,5.504,6.576,0,7.773,0.000252402,0.0006601724,2.5E-007
"2017-11-19 01:30:00",30472,"FRNU",12.62,22.06,22.33,22.79,21.82,60.09,60.13,57.11,0.243,10.13,10.41,9.7,4.078,4.024,271.9,5.356,6.576,0,7.772,0.0005074762,0.0009879421,2.5E-007
"2017-11-19 01:35:00",30473,"FRNU",12.62,21.57,21.69,22.43,20.84,63.34,63.58,59.31,0.251,10.38,11.09,10.04,4.348,4.134,269.8,8.09,7.234,0,7.772,0.0005074762,0.0009879421,2.5E-007
"2017-11-19 01:40:00",30474,"FRNU",12.62,22.73,22.64,23.16,21.57,59.25,63.34,58.91,0.247,10.99,11.33,10.53,4.884,4.717,268.6,5.659,7.672,0,7.773,0.0005074762,0.0009879421,2.5E-007
"2017-11-19 01:45:00",30475,"FRNU",12.62,22.37,22.08,22.73,21.63,60.87,61.24,59.28,0.25,10.54,10.91,10.31,4.637,4.665,274.3,6.959,4.822,0,7.773,0.0005727443,0.001016664,2.5E-007
"2017-11-19 01:50:00",30476,"FRNU",12.62,20.78,21.96,23.04,20.66,61,61,58.2,0.234,10.01,10.93,9.19,4.472,4.643,259.1,11.7,5.48,0,7.775,0.0005727443,0.001016664,2.5E-007
"2017-11-19 01:55:00",30477,"FRNU",12.62,21.82,21.78,22.49,20.6,59.72,61.51,58.97,0.239,10.05,10.4,9.28,4.457,4.347,288.2,5.864,7.234,0,7.775,0.0005727443,0.001016664,2.5E-007
"2017-11-19 02:00:00",30478,"FRNU",12.61,22.97,22.38,23.16,21.76,57.18,59.79,57.15,0.241,10.15,10.48,9.88,5.199,4.87,293.8,5.587,7.891,0,7.775,0.0007320806,0.001209464,2.5E-007
"2017-11-19 02:05:00",30479,"FRNU",12.61,23.89,23.14,23.95,22.67,55.63,57.22,55.63,0.243,10.02,10.42,9.67,5.903,5.53,292.7,7.504,7.453,0,7.776,0.0007320806,0.001209464,2.5E-007
"2017-11-19 02:10:00",30480,"FRNU",12.61,22.85,23.24,24.07,22.43,57.99,58.03,55.08,0.243,10.1,10.41,9.59,5.832,5.873,284.6,8.33,7.453,0,7.776,0.0007320806,0.001209464,2.5E-007
"2017-11-19 02:15:00",30481,"FRNU",12.61,21.39,22.44,23.1,21.39,61.85,61.85,57.93,0.244,10.38,10.63,10.18,5.514,5.675,271.1,6.151,6.795,0,7.778,0.00151121,0.002112249,2.5E-007
"2017-11-19 02:20:00",30482,"FRNU",12.61,21.76,21.69,22,21.27,61.17,62.26,60.97,0.245,10.56,10.79,10.27,4.946,5.28,267.1,5.169,5.918,0,7.778,0.00151121,0.002112249,2.5E-007
"2017-11-19 02:25:00",30483,"FRNU",12.6,22.37,22.01,22.49,21.51,58.77,61.34,58.77,0.241,10.28,10.52,10,4.964,4.975,252.6,5.836,6.138,0,7.778,0.00151121,0.002112249,2.5E-007
"2017-11-19 02:30:00",30484,"FRNU",12.6,21.27,22.34,22.73,21.27,59.96,59.96,58.13,0.235,10.01,10.32,9.46,4.884,4.97,249.1,8.91,6.795,0,7.778,0.000942109,0.001440533,2.5E-007
"2017-11-19 02:35:00",30485,"FRNU",12.6,21.88,20.96,21.88,19.99,60.4,62.9,60.02,0.243,9.85,10.41,9.2,4.757,4.709,251.8,9.83,5.699,0,7.778,0.000942109,0.001440533,2.5E-007
"2017-11-19 02:40:00",30486,"FRNU",12.6,22.49,22.48,23.04,21.7,57.55,60.36,56.91,0.237,9.93,10.44,9.41,4.395,4.631,255.4,7.726,5.699,0,7.777,0.000942109,0.001440533,2.5E-007
"2017-11-19 02:45:00",30487,"FRNU",12.6,21.88,21.8,22.55,21.33,59.45,59.69,57.18,0.239,9.5,9.92,9.09,4.027,4.069,277.6,18.49,6.138,0,7.777,0.0006422531,0.001102897,2.5E-007
"2017-11-19 02:50:00",30488,"FRNU",12.6,19.02,21.32,22.61,18.89,62.76,62.76,57.35,0.223,9.22,10.18,7.368,4.302,4.289,268.4,22.95,7.672,0,7.777,0.0006422531,0.001102897,2.5E-007
"2017-11-19 02:55:00",30489,"FRNU",12.59,22.49,21.09,22.91,19.02,57.25,63.88,57.08,0.236,9.75,10.49,8.44,4.365,4.311,281.5,13.58,6.138,0,7.778,0.0006422531,0.001102897,2.5E-007
"2017-11-19 03:00:00",30490,"FRNU",12.59,22.24,22.73,23.22,22.06,57.99,57.99,56.1,0.237,9.71,9.96,9.45,4.831,4.672,293.3,8.76,7.891,0,7.777,0.0006503894,0.00111631,2.5E-007
"2017-11-19 03:05:00",30491,"FRNU",12.59,22.73,22.6,22.91,22.06,56.71,58.1,56.47,0.236,9.73,9.96,9.52,5.076,4.91,291.6,8.83,7.672,0,7.777,0.0006503894,0.00111631,2.5E-007
"2017-11-19 03:10:00",30492,"FRNU",12.59,22.98,22.83,23.22,22.43,55.76,56.81,55.63,0.235,9.61,9.77,9.34,5.173,5.087,294.6,8.26,8.55,0,7.779,0.0006503894,0.00111631,2.5E-007
"2017-11-19 03:15:00",30493,"FRNU",12.59,22.67,22.79,23.16,22.49,56.51,56.64,55.66,0.235,9.5,9.69,9.25,5.208,5.209,294,8.35,7.453,0,7.78,0.001237607,0.001819554,2.5E-007
"2017-11-19 03:20:00",30494,"FRNU",12.58,23.46,23.11,23.83,22.61,54.17,56.54,53.73,0.233,9.45,9.65,9.23,5.318,5.254,296.4,9.45,8.77,0,7.78,0.001237607,0.001819554,2.5E-007
"2017-11-19 03:25:00",30495,"FRNU",12.59,22.61,22.95,23.52,22.61,56.17,56.17,54.17,0.233,9.31,9.54,9.11,5.397,5.389,291.8,8.88,7.234,0,7.78,0.001237607,0.001819554,2.5E-007
"2017-11-19 03:30:00",30496,"FRNU",12.58,22.73,22.53,22.73,22.24,56.44,56.98,56.13,0.235,9.45,9.61,9.26,5.616,5.455,294.3,8.07,8.77,0,7.781,0.001477155,0.002095341,2.5E-007
"2017-11-19 03:35:00",30497,"FRNU",12.58,22.85,22.88,23.1,22.43,55.83,56.44,55.56,0.234,9.49,9.74,9.22,5.653,5.619,300.4,8.6,8.99,0,7.782,0.001477155,0.002095341,2.5E-007
"2017-11-19 03:40:00",30498,"FRNU",12.57,22,22.5,23.1,21.88,58.1,58.13,55.52,0.235,9.44,9.59,9.19,5.573,5.651,290.9,10.97,7.891,0,7.782,0.001477155,0.002095341,2.5E-007
"2017-11-19 03:45:00",30499,"FRNU",12.57,21.21,21.78,22.12,21.15,59.62,59.62,57.96,0.233,9.51,9.78,9.24,5.119,5.434,278.8,13.14,7.234,0,7.781,0.001454125,0.002044535,2.5E-007
"2017-11-19 03:50:00",30500,"FRNU",12.57,21.51,21.19,21.63,20.84,58.97,60.84,58.97,0.233,9.51,9.77,9.27,4.309,4.755,262.7,12.21,5.699,0,7.782,0.001454125,0.002044535,2.5E-007
"2017-11-19 03:55:00",30501,"FRNU",12.57,21.45,21.47,21.82,21.09,59.11,59.79,58.57,0.233,9.4,9.62,9.08,4.098,4.165,271.8,12.73,6.138,0,7.781,0.001454125,0.002044535,2.5E-007
"2017-11-19 04:00:00",30502,"FRNU",12.57,22.98,21.8,22.98,20.84,55.32,59.75,55.32,0.233,9.41,9.72,9.03,4.224,3.96,273.8,14.75,8.55,0,7.78,0.0005387349,0.0009806555,2.5E-007
"2017-11-19 04:05:00",30503,"FRNU",12.56,23.22,22.91,23.28,22.49,54.31,55.76,54.2,0.231,9.21,9.46,9,5.195,4.731,272.7,6.462,8.55,0,7.78,0.0005387349,0.0009806555,2.5E-007
"2017-11-19 04:10:00",30504,"FRNU",12.56,22.3,22.52,23.16,22.18,56.47,56.47,54.24,0.231,8.95,9.28,8.74,5.749,5.501,282.4,7.611,7.453,0,7.78,0.0005387349,0.0009806555,2.5E-007
"2017-11-19 04:15:00",30505,"FRNU",12.56,21.57,21.93,22.37,21.51,58.03,58.06,56.44,0.23,9.17,9.34,9,5.821,5.937,277.8,7.004,7.234,0,7.781,0.001450854,0.002055673,2.5E-007
"2017-11-19 04:20:00",30506,"FRNU",12.56,22,22.1,22.37,21.45,56.44,58.16,56.13,0.228,9.16,9.42,8.73,5.572,5.696,281.9,10.04,7.234,0,7.781,0.001450854,0.002055673,2.5E-007
"2017-11-19 04:25:00",30507,"FRNU",12.56,22,21.98,22.18,21.82,56.98,57.49,56.37,0.23,9.01,9.25,8.73,5.253,5.393,293.5,7.912,6.576,0,7.781,0.001450854,0.002055673,2.5E-007
"2017-11-19 04:30:00",30508,"FRNU",12.55,21.82,21.75,22.12,21.15,57.28,57.93,56.74,0.23,8.96,9.2,8.64,5.156,5.173,293,8.57,7.014,0,7.781,0.001359046,0.001932849,2.5E-007
"2017-11-19 04:35:00",30509,"FRNU",12.55,21.88,21.98,22.49,21.63,56.81,57.25,55.79,0.228,8.86,9.18,8.61,5.135,5.081,299.6,10.16,8.77,0,7.781,0.001359046,0.001932849,2.5E-007
"2017-11-19 04:40:00",30510,"FRNU",12.55,21.33,22.03,22.55,21.33,57.82,57.82,55.56,0.227,8.89,9.14,8.69,5.5,5.393,296.8,7.449,8.99,0,7.781,0.001359046,0.001932849,2.5E-007
"2017-11-19 04:45:00",30511,"FRNU",12.55,21.88,21.6,21.94,21.27,56.91,58.33,56.91,0.229,9.01,9.17,8.77,5.888,5.671,296.6,7.076,7.891,0,7.781,0.001346767,0.001919867,2.5E-007
"2017-11-19 04:50:00",30512,"FRNU",12.54,22.37,21.97,22.37,21.63,56.1,57.25,56.1,0.23,9,9.15,8.81,5.965,5.949,295.1,7.958,8.11,0,7.781,0.001346767,0.001919867,2.5E-007
"2017-11-19 04:55:00",30513,"FRNU",12.54,22.06,22.08,22.37,21.82,56.44,56.91,56.07,0.229,9,9.18,8.79,5.852,5.845,291.4,7.853,8.55,0,7.781,0.001346767,0.001919867,2.5E-007
"2017-11-19 05:00:00",30514,"FRNU",12.54,22.37,22.27,22.55,22,55.79,56.44,55.63,0.229,8.96,9.14,8.74,5.639,5.8,290.4,6.643,7.891,0,7.782,0.001631383,0.002236508,2.5E-007
"2017-11-19 05:05:00",30515,"FRNU",12.54,22.24,22.29,22.61,22,55.9,56.1,55.29,0.228,8.87,9.07,8.67,5.156,5.422,294.5,7.937,7.672,0,7.782,0.001631383,0.002236508,2.5E-007
"2017-11-19 05:10:00",30516,"FRNU",12.53,21.76,22.23,22.85,21.7,57.45,57.45,55.08,0.23,8.92,9.13,8.69,4.81,5.003,271.9,17.07,6.576,0,7.782,0.001631383,0.002236508,2.5E-007
"2017-11-19 05:15:00",30517,"FRNU",12.53,20.72,20.81,21.76,20.05,59.96,60.67,57.39,0.23,8.81,9.04,8.53,4.709,4.739,249.4,6.634,5.918,0,7.781,0.001163882,0.001716405,2.5E-007
"2017-11-19 05:20:00",30518,"FRNU",12.52,20.9,21.12,21.76,20.66,58.54,59.89,57.55,0.226,8.76,9.22,8.35,4.448,4.534,259,20.71,8.77,0,7.781,0.001163882,0.001716405,2.5E-007
"2017-11-19 05:25:00",30519,"FRNU",12.53,21.57,21.74,22.06,20.97,57.32,58.5,56.4,0.228,8.85,9.05,8.67,4.706,4.575,298.2,9.37,7.672,0,7.78,0.001163882,0.001716405,2.5E-007
"2017-11-19 05:30:00",30520,"FRNU",12.52,21.51,21.58,21.88,21.21,57.72,57.93,56.84,0.229,8.87,9,8.71,5.035,4.851,292.5,7.838,8.55,0,7.781,0.0008721273,0.001377498,2.5E-007
"2017-11-19 05:35:00",30521,"FRNU",12.51,20.96,21.06,21.63,20.48,59.75,60.36,57.69,0.231,9,9.22,8.81,5.507,5.297,294.1,5.91,7.672,0,7.78,0.0008721273,0.001377498,2.5E-007
"2017-11-19 05:40:00",30522,"FRNU",12.51,22.55,22.25,22.61,21.09,55.02,59.72,55.02,0.228,8.97,9.37,8.63,5.88,5.694,293.6,6.629,8.77,0,7.781,0.0008721273,0.001377498,2.5E-007
"2017-11-19 05:45:00",30523,"FRNU",12.51,18.41,20.86,22.61,18.35,62.39,62.39,55.05,0.216,8.21,8.93,7.263,5.253,5.677,280,13.97,6.576,0,7.781,0.001368097,0.001927342,2.5E-007
"2017-11-19 05:50:00",30524,"FRNU",12.5,20.42,19.09,20.54,17.98,60.84,64.96,60.84,0.23,8.71,9.36,7.597,4.479,4.879,241.2,14.41,4.603,0,7.781,0.001368097,0.001927342,2.5E-007
"2017-11-19 05:55:00",30525,"FRNU",12.5,20.17,20.23,21.15,18.95,60.74,61.45,58.03,0.227,8.45,9.13,7.207,3.174,3.774,210.7,6.769,3.946,0,7.779,0.001368097,0.001927342,2.5E-007
"2017-11-19 06:00:00",30526,"FRNU",12.49,19.14,20.55,21.15,19.14,60.87,60.87,57.96,0.218,8.48,9.15,7.774,2.605,2.761,213.2,9.99,3.726,0,7.779,0.0001116257,0.0004463162,2.5E-007
"2017-11-19 06:05:00",30527,"FRNU",12.48,15.85,17.42,19.08,15.73,68.75,68.75,60.9,0.213,7.721,8.23,7.22,3.05,2.766,233.1,3.745,5.261,0,7.778,0.0001116257,0.0004463162,2.5E-007
"2017-11-19 06:10:00",30528,"FRNU",12.48,16.52,15.68,16.52,15.12,72.54,72.81,68.69,0.232,8.09,9.24,7.248,3.982,3.485,236.6,2.657,6.576,0,7.774,0.0001116257,0.0004463162,2.5E-007
"2017-11-19 06:15:00",30529,"FRNU",12.48,17.43,16.86,17.49,16.46,70.31,72.58,70.31,0.234,9.22,9.51,8.98,5.018,4.527,239.6,2.453,6.576,0,7.773,-0.0004906684,-0.0003588817,2.5E-007
"2017-11-19 06:20:00",30530,"FRNU",12.47,15.3,16.57,17.61,15.3,72.17,72.24,69.13,0.219,8.6,9.53,7.948,5.07,5.117,247,4.563,5.918,0,7.773,-0.0004906684,-0.0003588817,2.5E-007
"2017-11-19 06:25:00",30531,"FRNU",12.46,15.36,14.89,15.48,14.45,74.27,74.91,72.24,0.226,8.08,8.83,7.678,4.557,4.845,249.5,4.983,4.603,0,7.772,-0.0004906684,-0.0003588817,2.5E-007
"2017-11-19 06:30:00",30532,"FRNU",12.46,17.19,15.81,17.19,15.24,71.6,74.24,71.6,0.236,8.58,9.6,7.86,4.01,4.325,259.6,9.67,4.603,0,7.771,-0.0001080165,8.448898E-005,2.5E-007
"2017-11-19 06:35:00",30533,"FRNU",12.46,16.7,17.78,19.08,16.58,70.04,71.5,65.07,0.226,8.85,9.99,7.947,3.583,3.714,258.5,9.01,4.165,0,7.77,-0.0001080165,8.448898E-005,2.5E-007
"2017-11-19 06:40:00",30534,"FRNU",12.45,14.76,16.37,17.5,14.76,72.75,72.82,69.17,0.215,8.43,9.4,7.587,3.565,3.589,253.7,7.503,4.165,0,7.77,-0.0001080165,8.448898E-005,2.5E-007
"2017-11-19 06:45:00",30535,"FRNU",12.44,13.24,13.72,14.82,13.05,79.25,79.25,72.89,0.219,7.595,8.05,7.335,3.225,3.417,258.5,9,4.165,0.001472919,7.77,-0.0005768613,-0.0004767795,2.5E-007
"2017-11-19 06:50:00",30536,"FRNU",12.44,15.07,14.67,15.98,13.18,74.48,80.5,74.45,0.223,9.14,10.23,7.994,2.984,3.169,259.5,11.95,2.85,0.03238272,7.769,-0.0005768613,-0.0004767795,2.5E-007
"2017-11-19 06:55:00",30537,"FRNU",12.43,14.27,14.37,15.07,14.03,77.8,77.9,74.42,0.225,8.37,8.69,8.04,2.978,2.932,229.1,4.616,4.384,0.1197948,7.769,-0.0005768613,-0.0004767795,2.5E-007
"2017-11-19 07:00:00",30538,"FRNU",12.43,14.82,14.61,14.82,14.21,77.8,77.9,77.36,0.231,8.9,9.17,8.57,3.469,3.162,233.1,2.176,4.822,0.3356002,7.768,-0.001098161,-0.001168325,7.635059E-005
"2017-11-19 07:05:00",30539,"FRNU",12.42,14.95,14.94,15.07,14.7,77.87,78.01,77.57,0.232,9.26,9.44,9.04,4.044,3.742,236.7,5.539,4.384,0.9849396,7.768,-0.001098161,-0.001168325,7.635059E-005
"2017-11-19 07:10:00",30540,"FRNU",12.42,15.8,15.38,15.8,14.89,76.66,78.01,76.66,0.238,9.51,9.79,9.24,4.415,4.275,233.5,5.645,5.261,2.936729,7.769,-0.001098161,-0.001168325,7.635059E-005
"2017-11-19 07:15:00",30541,"FRNU",12.42,16.23,15.79,16.29,15.44,76.19,76.76,76.05,0.24,9.69,10.13,9.25,4.614,4.532,228.5,6.74,6.138,5.24599,7.77,-0.0004860759,-0.0003946353,0.003436578
"2017-11-19 07:20:00",30542,"FRNU",12.42,18.24,17.3,18.24,16.17,71.35,76.19,71.35,0.246,10.46,10.77,9.95,4.731,4.676,224.7,4.851,4.822,7.505655,7.771,-0.0004860759,-0.0003946353,0.003436578
"2017-11-19 07:25:00",30543,"FRNU",12.48,17.76,18.15,18.73,17.63,72.7,72.7,69.72,0.245,10.34,10.62,10.05,4.37,4.555,240.3,13.56,3.946,11.98983,7.772,-0.0004860759,-0.0003946353,0.003436578
"2017-11-19 07:30:00",30544,"FRNU",12.52,20.8,18.9,20.8,17.69,63.5,72.84,63.43,0.244,10.55,10.77,10.22,3.907,4.138,252.5,5.262,4.165,19.19654,7.773,-0.001681508,0.000456856,0.01168667
"2017-11-19 07:35:00",30545,"FRNU",12.66,20.86,20.58,20.92,20.25,65.9,66.27,63.46,0.254,10.75,11.28,10.27,3.674,3.809,237.3,5.506,4.384,33.29293,7.776,-0.001681508,0.000456856,0.01168667
"2017-11-19 07:40:00",30546,"FRNU",12.64,20.5,20.75,21.11,20.38,68.88,68.88,65.15,0.261,11.52,11.93,11.02,3.554,3.621,229.3,5.277,3.946,49.94838,7.777,-0.001681508,0.000456856,0.01168667
"2017-11-19 07:45:00",30547,"FRNU",12.64,21.35,20.65,21.35,20.25,63.73,69.76,63.73,0.251,11.55,12.12,10.84,3.476,3.507,248.2,3.79,3.946,56.84743,7.78,0.0003683456,0.002808944,0.02774072
"2017-11-19 07:50:00",30548,"FRNU",12.63,22.2,21.78,22.2,21.29,59.3,63.73,59.3,0.242,10.5,10.97,10.12,3.269,3.349,244.9,2.449,3.507,55.01629,7.781,0.0003683456,0.002808944,0.02774072
"2017-11-19 07:55:00",30549,"FRNU",12.72,22.02,22.4,22.63,21.96,62.82,62.82,58.18,0.254,10.33,11.29,9.94,2.99,3.131,250.4,11.95,3.069,51.3644,7.782,0.0003683456,0.002808944,0.02774072
"2017-11-19 08:00:00",30550,"FRNU",12.79,21.96,21.52,22.02,21.05,65.46,67.96,62.85,0.264,11.92,12.59,11.27,2.539,2.73,288.1,17.38,3.069,65.11508,7.783,0.001356971,0.003904917,0.05792339
"2017-11-19 08:05:00",30551,"FRNU",12.81,22.93,22.44,22.99,21.96,63.97,65.73,63.97,0.269,12.53,12.92,11.97,2.428,2.493,276.3,5.388,3.288,81.25858,7.785,0.001356971,0.003904917,0.05792339
"2017-11-19 08:10:00",30552,"FRNU",12.91,23.54,23.31,23.66,22.87,61.87,63.94,61.87,0.267,12.67,12.88,12.39,2.551,2.478,269.7,2.866,3.288,91.77433,7.787,0.001356971,0.003904917,0.05792339
"2017-11-19 08:15:00",30553,"FRNU",12.97,23.91,23.89,24.15,23.54,62.92,62.92,60.79,0.276,12.69,13.16,12.22,2.555,2.612,246.7,5.948,2.85,95.01283,7.788,0.003616448,0.005938447,0.09509899
"2017-11-19 08:20:00",30554,"FRNU",13.02,23.85,23.92,24.09,23.79,62.85,63.56,61.67,0.275,13.1,13.52,12.6,2.486,2.511,258.2,5.605,3.069,95.43532,7.788,0.003616448,0.005938447,0.09509899
"2017-11-19 08:25:00",30555,"FRNU",13.11,24.03,23.92,24.09,23.78,63.97,64.84,62.89,0.282,13.53,13.88,13,2.237,2.375,269.8,4.097,2.411,96.13332,7.79,0.003616448,0.005938447,0.09509899
"2017-11-19 08:30:00",30556,"FRNU",13.11,24.27,24.26,24.45,24.03,62.71,64.03,61.29,0.279,13.28,13.72,12.83,2.041,2.159,275,0.071,1.973,91.99879,7.791,0.006532101,0.008968513,0.13413
"2017-11-19 08:35:00",30557,"FRNU",13.3,24.63,24.47,24.75,24.27,66.29,66.29,61.96,0.299,13.72,15.1,13.17,1.588,1.796,263.1,7.964,1.754,88.22204,7.792,0.006532101,0.008968513,0.13413
"2017-11-19 08:40:00",30558,"FRNU",13.72,25.6,24.88,25.66,24.51,61.65,68.49,61.39,0.29,15.1,15.8,13.83,1.374,1.465,237.7,6.102,1.973,102.7491,7.793,0.006532101,0.008968513,0.13413
"2017-11-19 08:45:00",30559,"FRNU",13.72,26.45,26.36,26.76,25.6,55.09,62.26,52.99,0.268,13.21,14.89,11.6,1.518,1.378,231.4,10.03,2.85,134.4847,7.794,0.009238195,0.01131688,0.1732754
"2017-11-19 08:50:00",30560,"FRNU",14.98,27.3,26.8,27.36,26.33,52.65,56.47,52.35,0.265,12.44,13.35,11.61,1.609,1.591,241.2,6.148,2.411,161.0441,7.795,0.009238195,0.01131688,0.1732754
"2017-11-19 08:55:00",30561,"FRNU",14.89,28.64,27.97,28.76,27.24,51.97,52.79,50.45,0.277,12.51,13.36,11.92,1.524,1.595,236.4,20.88,2.192,190.9006,7.797,0.009238195,0.01131688,0.1732754
"2017-11-19 09:00:00",30562,"FRNU",14.81,29.43,28.95,29.43,28.7,48.86,52.92,48.86,0.269,12.7,13.92,12.03,1.315,1.488,251.6,19.03,2.63,212.5005,7.799,0.01522047,0.01821995,0.2121832
"2017-11-19 09:05:00",30563,"FRNU",14.81,29.49,29.53,29.8,29.25,47.47,48.86,47.07,0.262,12.16,12.78,11.73,1.096,1.177,246.8,25.35,2.192,232.1563,7.802,0.01522047,0.01821995,0.2121832
"2017-11-19 09:10:00",30564,"FRNU",14.73,32.11,30.55,32.23,29.55,43.95,47.67,43.95,0.27,12.25,12.86,11.77,0.827,0.971,211.1,13.88,1.534,241.8875,7.803,0.01522047,0.01821995,0.2121832
"2017-11-19 09:15:00",30565,"FRNU",14.19,31.26,32.42,32.96,31.2,42.8,43.92,42.4,0.254,12.33,12.89,11.14,0.593,0.648,217.3,30.81,1.534,263.014,7.805,0.01923767,0.02201906,0.2494989
"2017-11-19 09:20:00",30566,"FRNU",14.72,32.17,31.11,32.23,30.53,43.51,45.81,42.67,0.268,11.8,12.46,11.18,0.495,0.599,283,46.36,1.754,261.8895,7.806,0.01923767,0.02201906,0.2494989
"2017-11-19 09:25:00",30567,"FRNU",14.66,32.41,32.91,33.57,32.17,42.8,44.32,41.01,0.266,12.49,13.14,11.74,0.87,0.639,183.8,27.12,3.069,303.5723,7.808,0.01923767,0.02201906,0.2494989
"2017-11-19 09:30:00",30568,"FRNU",14.63,34.79,33.45,34.79,32.41,41.41,43.17,39.32,0.283,12.34,13.72,11.48,0.958,0.962,144,41.91,2.192,341.285,7.809,0.03189642,0.0353142,0.2849528
"2017-11-19 09:35:00",30569,"FRNU",14.31,33.21,34.3,35.03,33.14,39.52,41.62,36.64,0.253,11.91,13.94,10.36,1.231,1.058,144.2,31.77,3.069,398.0139,7.811,0.03189642,0.0353142,0.2849528
"2017-11-19 09:40:00",30570,"FRNU",14.35,33.08,32.66,33.21,32.29,40.94,42.7,39.49,0.261,11.49,12.42,11.09,0.985,1.184,174.4,11.77,2.411,357.8173,7.812,0.03189642,0.0353142,0.2849528
"2017-11-19 09:45:00",30571,"FRNU",14.69,32.95,32.92,33.2,32.53,43.03,43.24,40.73,0.273,12.13,13.02,11.68,1.099,1.025,170.6,14.65,2.411,299.8068,7.812,0.02513853,0.02881403,0.3183909
"2017-11-19 09:50:00",30572,"FRNU",14.16,32.95,33,33.32,32.71,41.78,43.37,41.07,0.265,12.47,13.35,11.67,0.895,0.987,165.5,31.33,2.411,260.5455,7.812,0.02513853,0.02881403,0.3183909
"2017-11-19 09:55:00",30573,"FRNU",14.05,32.09,32.52,33.01,31.97,45.7,45.94,41.81,0.28,13.11,13.98,12.21,1.154,0.909,137,20.63,3.288,250.7716,7.81,0.02513853,0.02881403,0.3183909
"2017-11-19 10:00:00",30574,"FRNU",13.99,31.66,31.75,32.09,31.54,48.03,48.1,44.18,0.289,13.53,14.44,12.26,1.342,1.29,122.7,24.72,3.069,234.614,7.809,0.02200821,0.02527111,0.3488397
"2017-11-19 10:05:00",30575,"FRNU",14.19,31.6,31.7,31.96,31.48,45.32,48.4,44.61,0.272,13.15,14.51,12.46,1.554,1.455,132.4,14.73,3.069,210.6821,7.809,0.02200821,0.02527111,0.3488397
"2017-11-19 10:10:00",30576,"FRNU",14.69,33.79,32.63,33.79,31.48,43.63,45.73,42.75,0.286,13.17,14.31,12.37,1.582,1.586,130.2,34.02,3.069,238.6217,7.808,0.02200821,0.02527111,0.3488397
"2017-11-19 10:15:00",30577,"FRNU",14.64,32.82,33.64,34.28,32.75,42.21,44.75,41.33,0.266,13.31,13.96,12.34,1.668,1.495,105.7,21.42,4.165,333.04,7.809,0.03330998,0.03801953,0.3770222
"2017-11-19 10:20:00",30578,"FRNU",14.62,32.33,32.67,33.3,32.08,41.94,43.56,41.43,0.26,12.32,13.51,11.75,1.908,1.759,133.4,19.77,4.384,381.2648,7.81,0.03330998,0.03801953,0.3770222
"2017-11-19 10:25:00",30579,"FRNU",14.36,31.78,32,32.45,31.65,43.49,44.24,41.43,0.263,11.78,12.6,11.22,2.251,2.14,117.7,10.88,3.946,346.1739,7.81,0.03330998,0.03801953,0.3770222
"2017-11-19 10:30:00",30580,"FRNU",14.66,32.08,31.74,32.08,31.53,44.81,46.81,43.53,0.275,12.97,13.78,12.01,2.375,2.378,113,15.47,3.507,241.4923,7.809,0.02385174,0.02881694,0.4028447
"2017-11-19 10:35:00",30581,"FRNU",14.62,32.38,32.14,32.56,31.77,43.39,45.45,42.88,0.269,12.74,13.66,11.89,2.573,2.532,137.6,8.81,3.946,202.1134,7.807,0.02385174,0.02881694,0.4028447
"2017-11-19 10:40:00",30582,"FRNU",14.59,33.35,32.71,33.35,32.26,42.64,43.63,41.36,0.275,12.47,13.07,12.04,2.344,2.433,131.8,19.25,3.946,228.6665,7.808,0.02385174,0.02881694,0.4028447
"2017-11-19 10:45:00",30583,"FRNU",14.57,33.47,33.13,33.59,32.62,40.17,43.45,40.17,0.26,12.63,13.28,11.83,2.608,2.496,115.8,20.78,4.603,271.7832,7.808,0.03185157,0.03796203,0.425211
"2017-11-19 10:50:00",30584,"FRNU",14.56,33.96,33.69,34.14,33.29,38.92,41.53,38.69,0.257,11.88,12.97,11.32,2.595,2.566,149.9,33.41,4.384,338.8894,7.809,0.03185157,0.03796203,0.425211
"2017-11-19 10:55:00",30585,"FRNU",14.54,35.48,34.8,35.54,34.02,37.57,40.45,37.54,0.264,12.39,13.27,11.63,2.565,2.617,144.9,43.49,4.165,402.4114,7.809,0.03185157,0.03796203,0.425211
"2017-11-19 11:00:00",30586,"FRNU",14.54,34.07,34.68,35.6,33.83,39.46,40.14,36.11,0.262,11.54,12.4,10.75,2.428,2.477,41.72,20.75,3.946,476.56,7.81,0.04712202,0.05477631,0.4448994
"2017-11-19 11:05:00",30587,"FRNU",14.54,34.62,34.28,34.74,33.95,38.28,40.85,38.28,0.26,12.29,12.87,11.41,2.471,2.452,82.1,18.49,4.822,481.7752,7.812,0.04712202,0.05477631,0.4448994
"2017-11-19 11:10:00",30588,"FRNU",14.54,34.31,34.23,34.62,33.83,37.4,39.29,36.18,0.251,10.98,12.26,10.1,2.185,2.333,128.4,38.75,3.726,441.9829,7.812,0.04712202,0.05477631,0.4448994
"2017-11-19 11:15:00",30589,"FRNU",14.53,35.1,34.56,35.17,34.25,36.99,38.92,36.99,0.256,11.55,12.04,10.92,1.814,2.024,83.2,30.22,3.288,367.311,7.812,0.03708146,0.04368468,0.4612096
"2017-11-19 11:20:00",30590,"FRNU",14.52,34.74,34.93,35.35,34.5,36.01,36.92,34.59,0.245,10.62,11.44,9.61,1.824,1.793,100.4,20.64,4.603,369.6893,7.811,0.03708146,0.04368468,0.4612096
"2017-11-19 11:25:00",30591,"FRNU",14.52,35.96,35.08,35.96,34.43,37.6,38.82,35.6,0.269,11.29,13.01,10.16,2.291,1.958,114.5,55.11,5.699,423.5491,7.813,0.03708146,0.04368468,0.4612096
"2017-11-19 11:30:00",30592,"FRNU",14.52,35.1,35.74,36.08,35.04,36.72,38.24,35.57,0.254,11.81,12.85,10.99,2.881,2.557,114.7,24.11,5.918,503.8037,7.813,0.05208185,0.05957217,0.4742261
"2017-11-19 11:35:00",30593,"FRNU",14.52,35.47,35.17,35.47,34.8,37.02,38.21,36.18,0.26,11.5,12.34,10.78,2.944,2.902,73.29,32.17,6.138,535.4282,7.812,0.05208185,0.05957217,0.4742261
"2017-11-19 11:40:00",30594,"FRNU",14.51,35.59,35.25,35.71,34.8,35.27,38.82,35.27,0.249,11.29,12.8,10.2,3.022,3.098,46.4,50.17,5.042,538.42,7.813,0.05208185,0.05957217,0.4742261
"2017-11-19 11:45:00",30595,"FRNU",14.52,35.1,35.75,36.38,35.1,37.26,38.24,34.83,0.258,11.51,12.66,10.41,2.603,2.78,120.9,66.63,4.822,492.6145,7.813,0.04614198,0.05463976,0.4835804
"2017-11-19 11:50:00",30596,"FRNU",14.53,34.56,34.84,35.16,34.5,35.84,37.73,35.84,0.243,11.06,11.7,10.23,2.528,2.601,107,18.88,4.822,398.6686,7.814,0.04614198,0.05463976,0.4835804
"2017-11-19 11:55:00",30597,"FRNU",14.52,35.04,34.57,35.1,34.13,36.18,37.33,35.27,0.25,10.49,11.25,9.75,2.281,2.315,64.82,24.4,4.384,306.4134,7.811,0.04614198,0.05463976,0.4835804
"2017-11-19 12:00:00",30598,"FRNU",14.51,35.34,35.14,35.47,34.92,36.62,37.33,35.06,0.256,10.88,11.77,10.1,2.652,2.52,15.56,16.9,5.042,310.1238,7.81,0.03819293,0.04541184,0.4898956
"2017-11-19 12:05:00",30599,"FRNU",14.51,35.65,35.52,35.89,35.22,35.4,36.79,34.62,0.25,10.98,11.69,10.17,2.759,2.734,60.2,21.91,5.699,372.3898,7.81,0.03819293,0.04541184,0.4898956
"2017-11-19 12:10:00",30600,"FRNU",14.51,36.25,35.73,36.25,35.28,35.67,36.38,34.35,0.258,10.88,11.83,10.04,3.208,3.06,91.7,21.46,5.48,457.8942,7.81,0.03819293,0.04541184,0.4898956
"2017-11-19 12:15:00",30601,"FRNU",14.51,37.04,36.6,37.1,36.25,34.08,35.77,33.2,0.255,11.05,12.01,10.36,2.63,2.961,101.2,26.38,3.507,499.3129,7.81,0.05290654,0.06202306,0.4923404
"2017-11-19 12:20:00",30602,"FRNU",14.52,37.1,37.39,37.71,37.04,33.67,36.82,32.73,0.252,11.67,13.51,10.7,2.183,2.335,13.11,59.87,3.726,530.1545,7.811,0.05290654,0.06202306,0.4923404
"2017-11-19 12:25:00",30603,"FRNU",14.52,36.92,36.86,37.28,36.43,32.83,36.11,32.56,0.244,11.27,12.57,10.19,1.786,1.975,351.4,20.16,4.384,540.0546,7.812,0.05290654,0.06202306,0.4923404
"2017-11-19 12:30:00",30604,"FRNU",14.52,37.41,37.09,37.41,36.74,34.59,36.14,32.83,0.262,11.43,12.76,10.34,2.018,1.828,62.56,28.94,4.822,539.3486,7.813,0.05542839,0.06336562,0.4911245
"2017-11-19 12:35:00",30605,"FRNU",14.52,38.07,37.61,38.07,37.28,34.55,35.26,33.1,0.269,11.84,12.74,11.04,2.177,2.129,100.3,41.31,4.384,536.5002,7.813,0.05542839,0.06336562,0.4911245
"2017-11-19 12:40:00",30606,"FRNU",14.52,37.53,37.71,38.38,37.34,34.14,35.09,33,0.26,11.81,13.08,11.19,2.294,2.274,93.7,27.44,4.384,534.4365,7.813,0.05542839,0.06336562,0.4911245
"2017-11-19 12:45:00",30607,"FRNU",14.52,37.53,37.16,37.77,36.67,34.75,37.19,33.47,0.265,11.78,13.31,11.01,2.765,2.553,13.39,16.42,5.48,532.1946,7.813,0.05524962,0.06371806,0.486493
"2017-11-19 12:50:00",30608,"FRNU",14.51,37.46,37.36,37.65,37.1,33.74,35.56,33.74,0.256,11.83,12.64,11.3,2.846,2.849,20.38,24.39,5.261,529.1376,7.813,0.05524962,0.06371806,0.486493
"2017-11-19 12:55:00",30609,"FRNU",14.51,37.89,37.8,38.19,37.34,34.35,35.7,33.27,0.265,12.05,13.08,11.49,2.837,2.71,73.83,50.52,4.384,525.3359,7.813,0.05524962,0.06371806,0.486493
"2017-11-19 13:00:00",30610,"FRNU",14.51,38.19,38.34,38.8,37.77,33.23,35.29,32.32,0.26,12.13,13.26,11.1,2.519,2.615,113.6,30.22,5.261,521.8995,7.812,0.05475008,0.06398562,0.4784822
"2017-11-19 13:05:00",30611,"FRNU",14.51,38.5,38.57,39.29,38.13,34.89,34.89,32.32,0.276,12.17,13.16,11.4,2.808,2.649,122.8,36.35,6.138,518.8803,7.812,0.05475008,0.06398562,0.4784822
"2017-11-19 13:10:00",30612,"FRNU",14.5,38.44,38.64,38.99,38.13,34.69,35.36,32.22,0.274,12.33,13.56,11.3,3.101,3.018,95.5,33.81,5.042,513.0231,7.81,0.05475008,0.06398562,0.4784822
"2017-11-19 13:15:00",30613,"FRNU",14.5,38.68,38.81,39.17,38.44,31.81,35.06,31.27,0.253,11.95,13.56,10.91,3.474,3.45,91.2,17.51,7.891,490.9005,7.81,0.05271194,0.06258358,0.4670831
"2017-11-19 13:20:00",30614,"FRNU",14.49,38.62,38.82,39.29,38.5,31.64,32.96,31.37,0.251,11.5,12.51,10.93,3.316,3.32,85.5,30.68,5.261,482.5093,7.81,0.05271194,0.06258358,0.4670831
"2017-11-19 13:25:00",30615,"FRNU",14.49,39.35,38.75,39.35,38.38,31.95,32.52,30.7,0.261,11.07,11.91,10.37,2.78,3.087,131.9,55.44,5.042,479.3122,7.809,0.05271194,0.06258358,0.4670831
"2017-11-19 13:30:00",30616,"FRNU",14.49,38.62,38.9,39.53,38.32,32.66,32.76,30.46,0.26,11.04,12.37,10.38,2.269,2.416,2.025,43.31,4.165,491.4334,7.808,0.05286514,0.06274207,0.452859
"2017-11-19 13:35:00",30617,"FRNU",14.49,38.86,38.81,38.99,38.62,31.64,32.83,31.24,0.254,11.47,12.2,10.97,2.092,2.291,49.5,35.41,4.822,488.4115,7.809,0.05286514,0.06274207,0.452859
"2017-11-19 13:40:00",30618,"FRNU",14.49,40.2,39.33,40.26,38.68,30.76,32.99,30.22,0.26,11.46,12.4,10.72,1.981,2.004,142,48.14,2.411,482.034,7.809,0.05286514,0.06274207,0.452859
"2017-11-19 13:45:00",30619,"FRNU",14.49,39.11,39.21,40.26,38.74,31.44,32.45,30.22,0.255,11.41,12.13,10.87,2.076,2.087,7.821,34.37,4.384,475.3387,7.809,0.04997021,0.05810552,0.4347858
"2017-11-19 13:50:00",30620,"FRNU",14.49,40.2,39.82,40.44,38.99,32.05,33.33,30.66,0.271,12.43,13.24,11.26,2.154,2.01,33.48,37.41,5.48,468.4004,7.809,0.04997021,0.05810552,0.4347858
"2017-11-19 13:55:00",30621,"FRNU",14.47,39.23,39.5,40.2,39.11,31.54,31.98,29.92,0.257,11.43,12.66,10.67,2.819,2.425,43.6,20.97,6.138,461.0705,7.808,0.04997021,0.05810552,0.4347858
"2017-11-19 14:00:00",30622,"FRNU",14.47,39.9,39.62,40.08,39.11,30.49,32.93,30.16,0.255,11.85,12.66,10.72,2.967,2.911,20.53,29.26,5.918,453.0546,7.808,0.04808871,0.05681457,0.4134508
"2017-11-19 14:05:00",30623,"FRNU",14.47,39.47,39.76,40.2,39.35,29.28,32.05,28.84,0.241,11.08,12.36,9.93,2.99,3.006,38.95,42.37,5.918,444.8304,7.808,0.04808871,0.05681457,0.4134508
"2017-11-19 14:10:00",30624,"FRNU",14.47,39.9,39.76,40.08,39.29,28.57,31.2,27.65,0.239,10.14,11.69,8.84,2.444,2.788,78.46,58.34,4.603,436.4223,7.806,0.04808871,0.05681457,0.4134508
"2017-11-19 14:15:00",30625,"FRNU",14.46,39.65,39.66,40.08,39.35,28.73,29.78,27.65,0.238,9.63,10.49,8.86,2.5,2.418,39.41,18.28,4.822,427.812,7.806,0.04569122,0.05506489,0.3899702
"2017-11-19 14:20:00",30626,"FRNU",14.46,40.37,39.9,40.44,39.59,28.26,29.44,27.72,0.24,9.66,10.86,9.07,2.562,2.499,56.42,27.08,5.918,418.7144,7.806,0.04569122,0.05506489,0.3899702
"2017-11-19 14:25:00",30627,"FRNU",14.45,39.64,39.86,40.43,39.33,28.02,29.1,27.45,0.232,9.37,10.71,8.66,3.112,2.866,30.14,20.91,6.357,409.2305,7.805,0.04569122,0.05506489,0.3899702
"2017-11-19 14:30:00",30628,"FRNU",14.45,40.3,40.06,40.43,39.58,28.29,29.61,27.27,0.24,9.77,10.82,9.02,3.161,3.127,84.4,31.79,5.699,399.4958,7.804,0.04269094,0.05220108,0.3631459
"2017-11-19 14:35:00",30629,"FRNU",14.45,40.06,40.16,40.67,39.75,28.39,29,26.9,0.239,9.58,10.72,8.52,3.273,3.342,29.19,21.8,5.699,389.7163,7.804,0.04269094,0.05220108,0.3631459
"2017-11-19 14:40:00",30630,"FRNU",14.45,40.42,40.04,40.42,39.75,28.56,28.73,27,0.243,9.26,10.4,8.58,2.977,3.128,355.9,28.24,4.384,379.4233,7.804,0.04269094,0.05220108,0.3631459
"2017-11-19 14:45:00",30631,"FRNU",14.44,40.72,40.66,40.91,40.42,27.24,28.73,26.36,0.235,9.58,10.64,8.59,2.66,2.8,18.46,23.65,3.726,368.7479,7.804,0.03971622,0.04968534,0.3333606
"2017-11-19 14:50:00",30632,"FRNU",14.44,40.66,40.61,40.78,40.36,27.98,27.98,25.99,0.241,9.09,10.08,8.31,2.519,2.484,68.54,26.32,5.042,357.7697,7.804,0.03971622,0.04968534,0.3333606
"2017-11-19 14:55:00",30633,"FRNU",14.44,40.3,40.4,40.97,39.99,26.26,28.86,26.09,0.223,9.01,10.88,8.13,2.718,2.692,5.041,40.71,6.138,346.6974,7.804,0.03971622,0.04968534,0.3333606
"2017-11-19 15:00:00",30634,"FRNU",14.44,40.3,40.4,40.6,40.24,26.43,27.44,26.06,0.224,8.71,9.54,8.18,2.776,2.767,17.51,24.64,4.822,335.4826,7.803,0.03495821,0.04379979,0.3011852
"2017-11-19 15:05:00",30635,"FRNU",14.44,41.39,40.55,41.45,39.93,26.43,27,25.99,0.234,8.71,9.68,8.17,2.36,2.671,355.4,89.4,4.384,324.0153,7.804,0.03495821,0.04379979,0.3011852
"2017-11-19 15:10:00",30636,"FRNU",14.44,41.7,41.55,41.82,41.27,25.14,27.31,25.08,0.225,9.13,10.27,8.47,1.93,1.979,144,21.17,3.288,312.5473,7.803,0.03495821,0.04379979,0.3011852
"2017-11-19 15:15:00",30637,"FRNU",14.44,41.33,41.08,41.7,40.78,26.77,26.97,25.25,0.236,8.85,9.78,8.35,1.727,1.898,46.6,36.85,4.165,300.9503,7.802,0.02980318,0.03740377,0.2665603
"2017-11-19 15:20:00",30638,"FRNU",14.43,40.36,40.79,41.45,40.3,26.43,27.78,25.89,0.225,9.04,9.78,8.3,2.45,2.013,103.6,15.72,5.261,288.869,7.803,0.02980318,0.03740377,0.2665603
"2017-11-19 15:25:00",30639,"FRNU",14.43,40.78,40.51,40.84,40.24,26.09,27.31,25.55,0.226,8.62,9.4,8.09,2.444,2.553,117.2,20.27,3.726,276.5622,7.802,0.02980318,0.03740377,0.2665603
"2017-11-19 15:30:00",30640,"FRNU",14.43,41.15,40.76,41.15,40.42,26.5,27.31,25.55,0.232,8.74,9.69,7.992,2.428,2.397,105.2,29.48,3.288,263.8135,7.801,0.02529624,0.0328589,0.2299769
"2017-11-19 15:35:00",30641,"FRNU",14.43,40.84,41.2,41.57,40.72,25.75,26.56,25.14,0.223,8.61,9.44,8.1,1.638,2.013,94.4,34.86,3.069,251.1476,7.801,0.02529624,0.0328589,0.2299769
"2017-11-19 15:40:00",30642,"FRNU",14.42,42.73,41.64,42.85,40.72,23.99,25.68,23.93,0.224,8.22,8.67,7.924,1.143,1.326,166,56.49,1.973,238.0917,7.799,0.02529624,0.0328589,0.2299769
"2017-11-19 15:45:00",30643,"FRNU",14.43,41.51,42.63,43.03,41.45,25.41,25.41,23.32,0.226,8.32,9.11,7.791,0.815,0.868,76.36,61.16,4.165,225.189,7.8,0.01818418,0.02328305,0.1918709
"2017-11-19 15:50:00",30644,"FRNU",14.43,41.76,41.44,41.94,41.03,24.6,26.43,24.6,0.221,8.81,9.68,8.02,0.671,0.809,29.1,28.01,2.411,212.2295,7.8,0.01818418,0.02328305,0.1918709
"2017-11-19 15:55:00",30645,"FRNU",14.43,40.53,41.42,41.88,40.53,25.65,26.93,24.57,0.22,8.87,9.93,7.944,1.28,0.872,57.43,13.78,4.384,199.4246,7.8,0.01818418,0.02328305,0.1918709
"2017-11-19 16:00:00",30646,"FRNU",14.44,40.72,40.52,40.78,40.29,26.02,27.17,25.48,0.224,8.46,9.36,7.886,1.557,1.559,66.74,14.18,3.946,186.5392,7.799,0.01198101,0.01573651,0.1525328
"2017-11-19 16:05:00",30647,"FRNU",14.44,40.41,40.72,41.02,40.41,25.82,27.03,25.68,0.22,8.64,9.62,8.04,1.878,1.638,39.97,16.03,3.726,173.845,7.798,0.01198101,0.01573651,0.1525328
"2017-11-19 16:10:00",30648,"FRNU",14.43,40.29,40.39,40.59,40.11,25.58,27.17,25.58,0.217,8.38,9.2,7.658,1.786,1.941,43.58,11.71,3.726,161.1517,7.797,0.01198101,0.01573651,0.1525328
"2017-11-19 16:15:00",30649,"FRNU",14.43,40.17,40.29,40.47,39.98,26.9,26.97,25.58,0.227,8.39,8.85,7.688,1.853,1.733,43.19,9.84,2.85,148.2932,7.797,0.009263559,0.01450409,0.1129961
"2017-11-19 16:20:00",30650,"FRNU",13.91,39.31,39.8,40.23,39.19,27.07,27.98,26.09,0.221,8.39,9.07,7.775,1.91,1.93,31.95,10.06,3.069,127.887,7.796,0.009263559,0.01450409,0.1129961
"2017-11-19 16:25:00",30651,"FRNU",13.81,38.83,39.07,39.31,38.83,28.28,28.45,26.76,0.227,8.3,8.96,7.764,1.795,1.845,10.26,12.45,2.85,88.07851,7.795,0.009263559,0.01450409,0.1129961
"2017-11-19 16:30:00",30652,"FRNU",13.73,38.22,38.61,38.95,38.22,31.09,31.16,27.98,0.243,9.31,10.35,8.41,1.594,1.737,337.1,12.82,1.754,49.07742,7.794,0.007981469,0.01307155,0.07437803
"2017-11-19 16:35:00",30653,"FRNU",13.65,37.25,37.61,38.34,37.19,31.33,33.32,31.12,0.236,10.41,11.23,9.62,1.463,1.512,302.6,6.62,1.973,21.28032,7.792,0.007981469,0.01307155,0.07437803
"2017-11-19 16:40:00",30654,"FRNU",13.58,37.19,37.26,37.37,37.13,31.5,31.56,30.38,0.237,9.37,9.77,8.94,1.438,1.448,311.8,4.896,1.973,16.55021,7.79,0.007981469,0.01307155,0.07437803
"2017-11-19 16:45:00",30655,"FRNU",13.51,37.01,37.03,37.25,36.89,30.79,31.77,30.79,0.23,9.49,9.79,9.02,1.656,1.534,306.2,1.162,2.192,14.92022,7.788,0.00549147,0.009308606,0.03964006
"2017-11-19 16:50:00",30656,"FRNU",13.45,29.71,33.98,37.25,29.41,53.8,53.8,30.28,0.299,11.22,15.02,8.73,2.329,1.878,253.6,31.66,5.48,13.28996,7.785,0.00549147,0.009308606,0.03964006
"2017-11-19 16:55:00",30657,"FRNU",13.37,27.89,28.98,29.83,27.89,60.97,60.97,53.9,0.315,15.85,16.24,15.06,3.868,3.066,235,1.794,6.795,11.58096,7.782,0.00549147,0.009308606,0.03964006
"2017-11-19 17:00:00",30658,"FRNU",13.3,27.4,27.37,28.01,26.98,62.28,62.83,60.97,0.315,16.03,16.29,15.74,5.445,4.647,242.4,2.057,7.014,9.723548,7.778,0.00405929,0.008439466,0.0171645
"2017-11-19 17:05:00",30659,"FRNU",13.24,26.67,26.77,27.34,26.31,64.08,64.28,62.05,0.315,15.96,16.21,15.73,6.414,6.08,243.1,2.057,7.014,7.645011,7.775,0.00405929,0.008439466,0.0171645
"2017-11-19 17:10:00",30660,"FRNU",13.17,26.67,26.71,27.1,26.37,63.47,64.38,63.33,0.312,16.12,16.45,15.75,6.379,6.446,239.9,2.847,6.576,5.576222,7.772,0.00405929,0.008439466,0.0171645
"2017-11-19 17:15:00",30661,"FRNU",13.11,27.04,27.17,28.07,26.37,62.46,63.47,59.61,0.312,15.64,16.2,15.15,5.987,6.187,241.2,0.851,5.918,3.736001,7.77,0.00158087,0.002195947,0.006520711
"2017-11-19 17:20:00",30662,"FRNU",13.06,26.07,26.86,27.28,26.07,62.63,62.63,61.41,0.3,15.53,16,15.06,5.711,5.835,236.8,2.395,5.918,2.36033,7.768,0.00158087,0.002195947,0.006520711
"2017-11-19 17:25:00",30663,"FRNU",13.01,27.79,25.61,27.79,24.68,60.31,65.68,60.31,0.31,15.22,16.17,14.53,4.972,5.216,276.4,33,6.138,1.417285,7.767,0.00158087,0.002195947,0.006520711
"2017-11-19 17:30:00",30664,"FRNU",12.97,28.4,28.45,28.88,27.73,57.84,60.24,55.98,0.305,15.23,15.8,14.97,4.996,4.949,239.1,4.768,7.234,0.742873,7.766,0.001228928,0.001837431,0.00096333
"2017-11-19 17:35:00",30665,"FRNU",12.93,27.55,27.77,28.4,27.36,58.32,59.47,57.84,0.297,15.23,15.59,14.68,5.088,5.075,238.4,2.704,7.234,0.3510914,7.767,0.001228928,0.001837431,0.00096333
"2017-11-19 17:40:00",30666,"FRNU",12.89,26.57,26.99,27.67,26.51,60.14,60.58,58.28,0.294,14.88,15.09,14.56,5.699,5.505,236.3,3.151,6.357,0.1426419,7.768,0.001228928,0.001837431,0.00096333
"2017-11-19 17:45:00",30667,"FRNU",12.87,23.77,25.67,26.57,23.77,65.69,65.69,60.14,0.286,14.56,15.02,13.88,5.381,5.653,250.6,9.79,5.918,0.0706836,7.768,0.001318891,0.001943326,2.5E-007
"2017-11-19 17:50:00",30668,"FRNU",12.84,29.31,25.49,29.43,23.23,51.39,68.56,51.35,0.281,14.45,15.23,13.52,4.947,5.128,258.9,9.48,5.699,0.02166185,7.767,0.001318891,0.001943326,2.5E-007
"2017-11-19 17:55:00",30669,"FRNU",12.83,23.11,25.66,29.37,22.98,66.5,66.57,51.01,0.282,13.28,13.74,12.9,4.448,4.695,244.6,4.317,5.042,0.003087148,7.768,0.001318891,0.001943326,2.5E-007
"2017-11-19 18:00:00",30670,"FRNU",12.82,20.37,21.52,23.29,20.31,73.33,73.33,66.06,0.277,13.11,13.72,12.8,4.254,4.27,259.5,2.762,4.603,0.0007137779,7.766,0.0005843952,0.001039986,2.5E-007
"2017-11-19 18:05:00",30671,"FRNU",12.81,19.22,20.01,20.56,19.16,76.99,76.99,73.37,0.276,13.23,13.55,12.98,3.992,4.113,258,7.971,4.384,7.612032E-005,7.764,0.0005843952,0.001039986,2.5E-007
"2017-11-19 18:10:00",30672,"FRNU",12.81,21.71,19.97,21.77,19.1,76.38,79.39,76.38,0.305,14.33,15.52,13.17,4.328,4.108,237.4,4.204,5.918,0,7.762,0.0005843952,0.001039986,2.5E-007
"2017-11-19 18:15:00",30673,"FRNU",12.8,24.51,23.49,24.51,21.71,66.85,76.38,66.81,0.3,15.27,15.68,14.83,4.957,4.642,238.3,2.848,6.576,0,7.762,-0.0004791317,-0.0003248636,2.5E-007
"2017-11-19 18:20:00",30674,"FRNU",12.79,27.86,25.86,28.59,24.45,56.37,66.85,55.79,0.291,14.99,15.22,14.35,5.613,5.344,245.7,3.658,7.014,0,7.762,-0.0004791317,-0.0003248636,2.5E-007
"2017-11-19 18:25:00",30675,"FRNU",12.79,27.32,26.68,27.92,26.16,58.36,60.08,56.4,0.294,14.28,14.68,13.97,5.914,5.815,234.8,2.057,6.576,0,7.763,-0.0004791317,-0.0003248636,2.5E-007
"2017-11-19 18:30:00",30676,"FRNU",12.78,27.87,27.11,27.99,26.59,55.39,58.43,55.36,0.286,13.95,14.61,13.64,5.817,5.894,233.4,4.162,6.357,0,7.764,0.001516866,0.002164162,2.5E-007
"2017-11-19 18:35:00",30677,"FRNU",12.78,27.2,27.13,28.3,25.98,57.22,59.18,55.39,0.287,13.99,14.55,13.26,5.58,5.679,229.8,1.88,5.918,0,7.765,0.001516866,0.002164162,2.5E-007
"2017-11-19 18:40:00",30678,"FRNU",12.78,24.59,25.46,27.2,24.59,63.58,63.58,57.22,0.286,14.01,14.32,13.72,5.152,5.376,236.7,11.85,5.261,0,7.766,0.001516866,0.002164162,2.5E-007
"2017-11-19 18:45:00",30679,"FRNU",12.77,24.28,24.02,24.65,23.67,66.29,67.2,63.48,0.295,14.4,14.8,13.84,4.684,4.864,266.5,3.468,5.042,0,7.767,0.00110867,0.001672196,2.5E-007
"2017-11-19 18:50:00",30680,"FRNU",12.77,24.53,25.23,25.69,24.22,63.79,66.29,62.6,0.287,14.59,14.89,14.02,4.869,4.74,258.8,2.209,6.357,0,7.767,0.00110867,0.001672196,2.5E-007
"2017-11-19 18:55:00",30681,"FRNU",12.76,25.02,25.85,27.03,24.35,61.46,65.28,57.67,0.282,14.29,15.1,13.48,4.745,4.87,263.5,5.82,5.699,0,7.767,0.00110867,0.001672196,2.5E-007
"2017-11-19 19:00:00",30682,"FRNU",12.76,25.75,24.62,25.75,24.05,58.92,63.38,58.92,0.279,13.56,13.78,13.27,3.935,4.333,303.3,10.35,2.63,0,7.768,0.000622262,0.001104157,2.5E-007
"2017-11-19 19:05:00",30683,"FRNU",12.76,27.88,27.17,27.95,25.75,52.9,58.95,52.87,0.273,13.12,13.42,12.84,2.835,3.427,313.7,3.507,3.069,0,7.768,0.000622262,0.001104157,2.5E-007
"2017-11-19 19:10:00",30684,"FRNU",12.76,28.55,27.89,28.55,27.52,51.01,53.31,51.01,0.271,12.8,13.04,12.55,2.131,2.394,307.6,5.067,3.069,0,7.767,0.000622262,0.001104157,2.5E-007
"2017-11-19 19:15:00",30685,"FRNU",12.75,26.79,27.67,29.04,26.48,56.15,56.55,50.26,0.277,12.85,13.28,12.51,2.208,2.212,289.7,24.22,2.85,0,7.769,-0.0005333811,-0.0002463513,2.5E-007
"2017-11-19 19:20:00",30686,"FRNU",12.75,23.26,25.74,27.21,23.26,65.48,65.48,55.27,0.279,13.21,13.43,12.9,2.058,2.114,273.3,14.56,2.63,0,7.77,-0.0005333811,-0.0002463513,2.5E-007
"2017-11-19 19:25:00",30687,"FRNU",12.75,24.05,23.44,24.05,22.95,64.13,67.44,64.13,0.282,13.73,13.95,13.32,1.498,1.783,282.3,13.5,1.754,0,7.769,-0.0005333811,-0.0002463513,2.5E-007
"2017-11-19 19:30:00",30688,"FRNU",12.74,23.93,24.12,24.78,23.32,66.7,67.72,63.25,0.292,14.31,14.79,13.64,1.472,1.532,270.3,29.59,3.507,0,7.768,-0.002027467,-0.00239501,2.5E-007
"2017-11-19 19:35:00",30689,"FRNU",12.74,26.73,25.28,26.73,23.81,57.33,66.67,57.33,0.282,13.77,14.45,13.42,1.469,1.435,323.8,34.09,3.069,0,7.769,-0.002027467,-0.00239501,2.5E-007
"2017-11-19 19:40:00",30690,"FRNU",12.74,25.27,25.92,26.85,25.09,62.54,62.75,57.06,0.29,13.95,14.34,13.48,2.061,1.733,247,14.38,3.726,0,7.769,-0.002027467,-0.00239501,2.5E-007
"2017-11-19 19:45:00",30691,"FRNU",12.73,25.46,25.4,25.88,24.72,63.66,65.25,61.6,0.297,14.59,14.96,14.18,2.659,2.299,234,6.313,4.603,0,7.77,-0.002005217,-0.002347958,2.5E-007
"2017-11-19 19:50:00",30692,"FRNU",12.73,26.37,26.02,26.49,25.4,61.23,64,61.09,0.297,14.85,15.15,14.6,2.998,2.838,249.3,8.27,3.726,0,7.77,-0.002005217,-0.002347958,2.5E-007
"2017-11-19 19:55:00",30693,"FRNU",12.73,28.56,28.16,29.54,26.25,52.74,61.3,50.78,0.28,14.08,14.92,13.18,3.29,3.198,255.1,9.69,4.165,0,7.77,-0.002005217,-0.002347958,2.5E-007
"2017-11-19 20:00:00",30694,"FRNU",12.73,28.32,29.03,30.03,28.14,54.84,54.84,48.71,0.288,13.42,14.2,12.78,3.203,3.229,270.1,5.97,4.603,0,7.772,-0.0002014153,0.0001779856,2.5E-007
"2017-11-19 20:05:00",30695,"FRNU",12.73,27.96,27.82,29.72,26.19,57.04,61.7,52.64,0.295,14.52,15.06,13.87,3.751,3.457,270.8,4.385,5.918,0,7.772,-0.0002014153,0.0001779856,2.5E-007
"2017-11-19 20:10:00",30696,"FRNU",12.72,28.08,28.01,28.44,27.47,56.43,58.15,55.41,0.294,14.66,14.93,14.36,4.286,4.105,265,4.819,6.138,0,7.773,-0.0002014153,0.0001779856,2.5E-007
"2017-11-19 20:15:00",30697,"FRNU",12.72,23.57,25.4,28.02,23.51,68.54,68.54,56.39,0.296,14.54,14.88,14.06,4.704,4.422,231.8,11.02,6.138,0,7.774,0.000471674,0.0009865493,2.5E-007
"2017-11-19 20:20:00",30698,"FRNU",12.72,26.25,24.88,26.98,23.27,59.95,69.89,59.1,0.289,14.86,15.36,14.15,5.097,4.974,247.4,2.527,7.014,0,7.775,0.000471674,0.0009865493,2.5E-007
"2017-11-19 20:25:00",30699,"FRNU",12.72,23.51,24.8,26.25,23.51,67.25,67.25,59.91,0.29,14.25,14.43,14.05,4.149,4.688,260.4,13.12,4.822,0,7.774,0.000471674,0.0009865493,2.5E-007
"2017-11-19 20:30:00",30700,"FRNU",12.72,21.99,22.69,23.57,21.93,71.58,71.65,67.19,0.289,14.22,14.45,13.96,3.186,3.744,257.1,7.358,3.507,0,7.774,0.0002074357,0.0005738336,2.5E-007
"2017-11-19 20:35:00",30701,"FRNU",12.71,21.99,22.12,22.48,21.81,72.02,72.36,71.35,0.291,14.44,14.67,14.16,1.929,2.469,271,19.16,3.507,0,7.773,0.0002074357,0.0005738336,2.5E-007
"2017-11-19 20:40:00",30702,"FRNU",12.71,20.83,21.2,22.05,20.59,76.86,76.86,72.06,0.296,14.33,14.77,14.11,2.291,1.918,252.5,6.618,5.261,0,7.772,0.0002074357,0.0005738336,2.5E-007
"2017-11-19 20:45:00",30703,"FRNU",12.71,22.17,22.15,22.72,20.83,72.8,77.2,72.33,0.296,15.2,15.58,14.71,3.609,2.988,241.3,2.105,6.576,0,7.772,-0.001654771,-0.001867665,2.5E-007
"2017-11-19 20:50:00",30704,"FRNU",12.7,21.63,21.6,22.29,21.2,72.87,74.15,72.77,0.29,14.4,14.91,14.03,3.77,3.815,295.4,27.6,5.48,0,7.771,-0.001654771,-0.001867665,2.5E-007
"2017-11-19 20:55:00",30705,"FRNU",12.7,24.43,22.93,24.43,21.5,63.4,73.17,63.4,0.284,14.29,14.72,13.66,3.403,3.717,318.8,34.56,3.726,0,7.771,-0.001654771,-0.001867665,2.5E-007
"2017-11-19 21:00:00",30706,"FRNU",12.7,25.16,25.02,25.28,24.36,60.89,63.4,60.79,0.281,13.64,13.91,13.38,2.037,2.71,311.2,8.06,2.63,0,7.771,-0.000609555,-0.0004462017,2.5E-007
"2017-11-19 21:05:00",30707,"FRNU",12.71,25.4,26.46,27.72,25.16,58.7,60.83,54.37,0.274,13.34,13.69,12.7,1.537,1.693,257.3,27.35,1.754,0,7.772,-0.000609555,-0.0004462017,2.5E-007
"2017-11-19 21:10:00",30708,"FRNU",12.7,22.91,23.64,25.34,22.42,67.87,67.93,58.76,0.285,13.4,13.88,12.81,1.767,1.522,233.4,7.089,3.507,0,7.772,-0.000609555,-0.0004462017,2.5E-007
"2017-11-19 21:15:00",30709,"FRNU",12.7,21.26,22.5,23.94,21.08,73.79,73.82,66.14,0.289,13.81,14.37,13.19,2.71,2.172,242.7,2.306,5.699,0,7.772,-0.002026472,-0.00239737,2.5E-007
"2017-11-19 21:20:00",30710,"FRNU",12.7,24.74,25.12,27.78,21.2,62.08,74.13,55.72,0.281,14.33,15.24,13.39,3.836,3.284,252.5,4.474,5.261,0,7.771,-0.002026472,-0.00239737,2.5E-007
"2017-11-19 21:25:00",30711,"FRNU",12.7,23.52,23.54,24.8,22.78,68.34,69.69,62.12,0.294,14.41,14.89,13.67,4.717,4.325,239.7,1.878,6.357,0,7.771,-0.002026472,-0.00239737,2.5E-007
"2017-11-19 21:30:00",30712,"FRNU",12.69,23.82,24.26,24.67,23.39,66.55,68.37,65.43,0.29,14.61,14.86,14.26,4.639,4.73,230.8,4.038,5.261,0,7.771,1.623604E-005,0.0003511586,2.5E-007
"2017-11-19 21:35:00",30713,"FRNU",12.68,23.7,22.94,23.88,22.12,68.07,71.25,66.65,0.296,14.47,14.93,14.14,4.87,4.716,225.6,3.445,5.918,0,7.772,1.623604E-005,0.0003511586,2.5E-007
"2017-11-19 21:40:00",30714,"FRNU",12.69,24.86,24.12,24.86,23.64,64.35,68.01,64.35,0.293,14.33,14.69,13.94,5.157,4.974,229.3,3.156,6.795,0,7.773,1.623604E-005,0.0003511586,2.5E-007
"2017-11-19 21:45:00",30715,"FRNU",12.69,25.41,25.22,25.47,24.8,62.86,64.35,62.53,0.293,14.41,14.59,14.25,5.725,5.479,245.5,4.961,6.795,0,7.773,0.0005316338,0.0009492334,2.5E-007
"2017-11-19 21:50:00",30716,"FRNU",12.68,24.8,25.53,26.08,24.74,63.81,63.81,61.48,0.29,14.38,14.69,14.18,5.558,5.741,251.8,2.688,5.48,0,7.774,0.0005316338,0.0009492334,2.5E-007
"2017-11-19 21:55:00",30717,"FRNU",12.68,23.16,23.96,24.8,23.16,67.7,67.74,63.81,0.287,14.21,14.41,13.98,3.882,4.717,245.4,70.49,2.85,0,7.774,0.0005316338,0.0009492334,2.5E-007
"2017-11-19 22:00:00",30718,"FRNU",12.68,22.73,22.82,23.16,22.55,67.91,69.09,67.77,0.283,14.04,14.32,13.7,2.458,3.127,292.6,38.63,2.85,0,7.775,0.0002872662,0.0006718316,2.5E-007
"2017-11-19 22:05:00",30719,"FRNU",12.68,24.01,23.47,24.31,22.55,66.65,67.97,65.74,0.293,14.07,14.67,13.54,2.13,2.097,251.2,18.28,5.918,0,7.774,0.0002872662,0.0006718316,2.5E-007
"2017-11-19 22:10:00",30720,"FRNU",12.68,25.9,23.66,25.96,22.61,62.15,70.31,62.15,0.296,14.64,14.88,14.38,3.338,2.791,246.2,8.4,5.918,0,7.775,0.0002872662,0.0006718316,2.5E-007
"2017-11-19 22:15:00",30721,"FRNU",12.68,24.31,24.24,26.02,23.64,66.18,67.2,61.85,0.295,14.42,14.82,14.03,4.161,3.741,258.8,5.214,5.042,0,7.775,-0.001017322,-0.0009703692,2.5E-007
"2017-11-19 22:20:00",30722,"FRNU",12.68,23.34,23.48,24.56,22.73,68.11,69.7,65.57,0.291,14.44,14.73,14.24,3.995,4.255,268.6,4.616,4.165,0,7.775,-0.001017322,-0.0009703692,2.5E-007
"2017-11-19 22:25:00",30723,"FRNU",12.68,25.04,24.97,25.84,23.34,59.41,68.08,58.64,0.273,13.31,14.48,12.51,2.889,3.477,300.3,56.89,3.069,0,7.775,-0.001017322,-0.0009703692,2.5E-007
"2017-11-19 22:30:00",30724,"FRNU",12.68,23.46,23.89,25.17,22.79,65.91,66.49,59.48,0.283,13.65,14.36,13,2.888,2.812,234.8,9.25,6.795,0,7.775,-0.0003291938,-6.904636E-005,2.5E-007
"2017-11-19 22:35:00",30725,"FRNU",12.68,22.97,24.01,24.92,22.79,68.31,68.31,62.8,0.288,13.96,14.39,13.57,3.37,3.126,239.5,4.614,5.918,0,7.776,-0.0003291938,-6.904636E-005,2.5E-007
"2017-11-19 22:40:00",30726,"FRNU",12.67,24.98,23.87,25.04,22.55,62.56,69.16,62.56,0.287,14.17,14.47,13.9,4.815,3.99,242,4.198,6.576,0,7.775,-0.0003291938,-6.904636E-005,2.5E-007
"2017-11-19 22:45:00",30727,"FRNU",12.67,25.23,26.19,26.99,24.86,60.29,62.53,56.2,0.279,13.6,14,13.27,5.092,5.065,252.7,6.181,5.699,0,7.774,0.0001672352,0.0005545902,2.5E-007
"2017-11-19 22:50:00",30728,"FRNU",12.67,24.31,25.59,26.2,24.31,61.85,61.88,58.57,0.276,13.57,13.86,13.08,4.887,5.003,254.5,6.683,5.042,0,7.776,0.0001672352,0.0005545902,2.5E-007
"2017-11-19 22:55:00",30729,"FRNU",12.67,22.37,22.56,24.31,21.82,69.19,70.04,61.95,0.284,13.49,13.9,13.04,4.264,4.593,254.2,6.472,5.261,0,7.776,0.0001672352,0.0005545902,2.5E-007
"2017-11-19 23:00:00",30730,"FRNU",12.67,20.84,21.36,22.37,20.72,73.86,73.9,69.02,0.284,13.67,14.04,13.33,3.802,4.091,257.5,22,5.48,0,7.776,0.000253567,0.0006166333,2.5E-007
"2017-11-19 23:05:00",30731,"FRNU",12.67,21.21,20.97,21.33,20.66,74.84,75.76,73.83,0.292,14.33,14.75,13.74,3.902,3.764,240,7.843,5.48,0,7.774,0.000253567,0.0006166333,2.5E-007
"2017-11-19 23:10:00",30732,"FRNU",12.67,24.31,21.85,24.31,20.6,63.14,75.52,63.14,0.281,14.23,14.62,13.47,3.5,3.806,270.1,20.84,4.603,0,7.775,0.000253567,0.0006166333,2.5E-007
"2017-11-19 23:15:00",30733,"FRNU",12.67,22.12,24.07,24.98,22.12,69.6,69.6,61.11,0.283,13.57,13.87,13.3,3.259,3.234,237.1,6.958,4.165,0,7.774,-0.0006129622,-0.0004664322,2.5E-007
"2017-11-19 23:20:00",30734,"FRNU",12.66,24.07,21.83,24.19,20.54,65.78,75.86,65.74,0.29,14.15,14.92,13.62,2.924,3.156,246.6,13.37,4.822,0,7.774,-0.0006129622,-0.0004664322,2.5E-007
"2017-11-19 23:25:00",30735,"FRNU",12.66,22.85,23.2,24.19,22.55,69.87,70.24,65.74,0.293,14.36,14.68,14.09,3.366,3.123,244.9,10.65,5.042,0,7.774,-0.0006129622,-0.0004664322,2.5E-007
"2017-11-19 23:30:00",30736,"FRNU",12.66,23.83,24.3,24.98,22.79,65.98,69.87,63.81,0.288,14.34,14.67,14,3.028,3.264,261.2,23.67,2.85,0,7.775,-0.0008352252,-0.000739829,2.5E-007
"2017-11-19 23:35:00",30737,"FRNU",12.66,22.49,24.02,24.98,22.37,68.48,68.48,62.6,0.283,13.82,14.35,13.28,2.836,2.879,216.9,10.55,3.946,0,7.776,-0.0008352252,-0.000739829,2.5E-007
"2017-11-19 23:40:00",30738,"FRNU",12.66,25.23,23.22,25.23,22.06,62.39,70.11,62.39,0.289,14.1,14.47,13.48,2.44,2.624,232.3,9.46,4.165,0,7.775,-0.0008352252,-0.000739829,2.5E-007
"2017-11-19 23:45:00",30739,"FRNU",12.66,26.26,24.81,26.38,23.34,61.21,66.22,58.97,0.296,13.88,14.9,13.17,2.967,2.658,262.5,23.07,4.603,0,7.775,-0.001056211,-0.001017374,2.5E-007
"2017-11-19 23:50:00",30740,"FRNU",12.66,25.29,27.26,29.13,25.23,60.46,61.11,53.02,0.28,14,14.79,13.19,3.449,3.219,263.7,5.427,5.042,0,7.775,-0.001056211,-0.001017374,2.5E-007
"2017-11-19 23:55:00",30741,"FRNU",12.66,26.02,24.68,26.02,23.89,58.81,64.96,58.81,0.281,13.79,14.14,13.41,4.013,3.714,277.6,5.146,5.48,0,7.776,-0.001056211,-0.001017374,2.5E-007
"2017-11-20 00:00:00",30742,"FRNU",12.66,28.46,27.98,29.67,25.96,51.9,58.74,49.33,0.274,13.32,13.73,12.67,4.345,4.228,277.3,6.93,5.699,0,7.777,0.0003218568,0.0008081757,2.5E-007
"2017-11-20 00:05:00",30743,"FRNU",12.65,28.64,28.6,29.61,27.85,51.94,52.99,49.4,0.277,13.06,13.34,12.7,4.565,4.502,272.6,3.897,6.138,0,7.778,0.0003218568,0.0008081757,2.5E-007
"2017-11-20 00:10:00",30744,"FRNU",12.65,24.19,27.79,30.59,24.01,62.73,62.73,47.23,0.278,12.89,13.45,12.01,4.203,4.382,260.8,14.86,5.699,0,7.779,0.0003218568,0.0008081757,2.5E-007
"2017-11-20 00:15:00",30745,"FRNU",12.65,25.71,25.28,27.3,23.52,56.44,63.61,54.75,0.266,13.3,14.02,12.36,3.855,4.079,266.3,2.976,4.822,0,7.779,0.001085673,0.0017547,2.5E-007
"2017-11-20 00:20:00",30746,"FRNU",12.65,22.67,22.72,25.78,22,65.74,65.91,56.57,0.273,12.36,12.93,11.61,2.58,3.283,69.79,82.9,3.507,0,7.778,0.001085673,0.0017547,2.5E-007
"2017-11-20 00:25:00",30747,"FRNU",12.65,23.89,23.31,23.95,22.61,62.87,65.74,62.8,0.275,13.08,13.38,12.71,2.066,2.234,197.5,15.96,3.726,0,7.778,0.001085673,0.0017547,2.5E-007
"2017-11-20 00:30:00",30748,"FRNU",12.65,24.56,24.46,25.11,23.89,59.62,62.87,59.52,0.268,12.99,13.25,12.5,1.67,1.793,231.1,15.44,3.946,0,7.777,-0.00123016,-0.001258522,2.5E-007
"2017-11-20 00:35:00",30749,"FRNU",12.64,21.39,22.71,24.5,21.33,68.14,68.14,59.65,0.268,12.6,13.22,11.85,2.767,2.097,244.7,4.451,5.261,0,7.776,-0.00123016,-0.001258522,2.5E-007
"2017-11-20 00:40:00",30750,"FRNU",12.64,22.12,21.86,22.73,21.09,65.81,68.89,65.1,0.267,12.64,13.08,12.14,2.973,3.021,261.4,9.4,4.384,0,7.776,-0.00123016,-0.001258522,2.5E-007
"2017-11-20 00:45:00",30751,"FRNU",12.65,24.98,23.08,24.98,22.06,60.23,65.88,60.23,0.276,12.79,13.15,12.33,2.609,2.826,226.6,12,1.754,0,7.776,-0.001100749,-0.001093578,2.5E-007
"2017-11-20 00:50:00",30752,"FRNU",12.65,25.59,25.36,25.65,24.92,58.47,60.23,58.4,0.275,13,13.25,12.69,1.656,2.126,224.6,7.123,2.192,0,7.775,-0.001100749,-0.001093578,2.5E-007
"2017-11-20 00:55:00",30753,"FRNU",12.64,22.67,24.07,25.65,22.55,64.66,64.73,58.4,0.269,12.57,13.13,12.11,1.792,1.564,230.6,5.728,4.165,0,7.775,-0.001100749,-0.001093578,2.5E-007
"2017-11-20 01:00:00",30754,"FRNU",12.64,20.42,21.18,22.73,19.99,68.96,70.28,64.52,0.261,12.06,12.83,10.94,2.644,2.218,240.7,2.826,4.822,0,7.775,-0.001724428,-0.001960346,2.5E-007
"2017-11-20 01:05:00",30755,"FRNU",12.64,24.68,22.67,24.68,20.11,61.61,70.51,61.61,0.279,13.16,13.78,11.69,2.914,2.875,246.1,5.134,3.726,0,7.773,-0.001724428,-0.001960346,2.5E-007
"2017-11-20 01:10:00",30756,"FRNU",12.64,23.95,25.02,25.53,23.95,59.89,61.65,58.64,0.263,13.25,13.85,12.04,2.107,2.596,250.6,3.912,1.315,0,7.772,-0.001724428,-0.001960346,2.5E-007
"2017-11-20 01:15:00",30757,"FRNU",12.64,22.3,22.16,24.01,21.27,66.89,67.47,59.92,0.274,12.11,12.98,11.53,2.072,2.08,223,4.172,4.603,0,7.772,-0.001167377,-0.001175132,2.5E-007
"2017-11-20 01:20:00",30758,"FRNU",12.64,21.27,23.23,23.89,21.27,63.31,66.82,61.55,0.248,12.55,13.13,10.75,2.573,2.198,211.9,4.686,5.042,0,7.772,-0.001167377,-0.001175132,2.5E-007
"2017-11-20 01:25:00",30759,"FRNU",12.64,20.11,20.18,21.33,19.69,70.07,71.19,63.47,0.261,11.67,12.51,10.66,3.877,3.255,226.1,7.389,5.261,0,7.771,-0.001167377,-0.001175132,2.5E-007
"2017-11-20 01:30:00",30760,"FRNU",12.63,20.11,20.97,22.67,19.75,67.54,70.85,64.83,0.252,12.15,13.21,11.07,3.974,3.912,248.4,4.988,4.822,0,7.771,-0.0007382329,-0.0006256104,2.5E-007
"2017-11-20 01:35:00",30761,"FRNU",12.63,19.81,19.75,20.29,18.95,70.21,71.76,67.6,0.259,11.64,12.21,10.81,4.416,4.205,252.8,2.929,6.138,0,7.77,-0.0007382329,-0.0006256104,2.5E-007
"2017-11-20 01:40:00",30762,"FRNU",12.62,21.76,20.38,21.76,19.56,67.7,71.43,67.7,0.271,12.28,12.87,11.55,4.841,4.607,257.2,2.535,6.357,0,7.771,-0.0007382329,-0.0006256104,2.5E-007
"2017-11-20 01:45:00",30763,"FRNU",12.62,24.74,24.26,25.71,21.76,57.66,67.67,56.78,0.261,12.76,13.41,11.83,5.321,5.073,256.2,1.449,5.918,0,7.771,0.0002187705,0.0005507764,2.5E-007
"2017-11-20 01:50:00",30764,"FRNU",12.62,24.98,23.82,25.17,22.67,58.2,62.6,57.62,0.267,12.1,12.77,11.54,5.329,5.397,259.3,1.884,5.699,0,7.772,0.0002187705,0.0005507764,2.5E-007
"2017-11-20 01:55:00",30765,"FRNU",12.62,24.56,23.45,25.04,22.73,60.16,62.93,58.16,0.271,12.06,12.73,11.51,4.874,5.109,266.7,2.242,5.042,0,7.773,0.0002187705,0.0005507764,2.5E-007
"2017-11-20 02:00:00",30766,"FRNU",12.62,20.84,21.54,24.92,20.11,69.7,70.17,59.08,0.268,11.84,12.84,10.96,4.099,4.539,273.3,11.31,3.946,0,7.774,0.0007884433,0.001260889,2.5E-007
"2017-11-20 02:05:00",30767,"FRNU",12.62,20.05,21.03,22.24,19.62,71.05,71.16,65.37,0.264,12.06,12.79,11.08,3.314,3.672,270.3,24.14,3.507,0,7.773,0.0007884433,0.001260889,2.5E-007
"2017-11-20 02:10:00",30768,"FRNU",12.62,18.35,19.86,20.84,18.28,73.08,73.08,68.65,0.253,11.77,12.47,11.01,2.996,3.08,253.3,10.31,4.384,0,7.774,0.0007884433,0.001260889,2.5E-007
"2017-11-20 02:15:00",30769,"FRNU",12.61,17.25,17.33,18.41,16.58,78.87,78.87,73.15,0.26,11.18,11.88,10.91,3.301,3.153,257.2,9.58,4.603,0,7.773,-0.0008140342,-0.0007517542,2.5E-007
"2017-11-20 02:20:00",30770,"FRNU",12.61,20.29,20.36,21.63,17.31,68.21,78.9,66.55,0.256,12.39,13.57,11.16,3.023,3.153,275.3,9.01,3.507,0,7.773,-0.0008140342,-0.0007517542,2.5E-007
"2017-11-20 02:25:00",30771,"FRNU",12.61,18.28,18.35,20.23,17.31,74.67,77.14,68.11,0.258,11.36,12.64,10.48,3.038,3.056,249.8,9.23,4.165,0,7.772,-0.0008140342,-0.0007517542,2.5E-007
"2017-11-20 02:30:00",30772,"FRNU",12.61,22.06,18.72,22.12,17.86,69.9,76.91,69.9,0.283,12.2,14.07,11.41,2.757,2.915,255.8,6.585,4.165,0,7.772,-0.001081378,-0.001106419,2.5E-007
"2017-11-20 02:35:00",30773,"FRNU",12.6,21.45,22.11,23.16,21.33,65.64,69.8,63.47,0.259,12.12,13.75,11.39,2.41,2.644,323.2,58.14,1.754,0,7.771,-0.001081378,-0.001106419,2.5E-007
"2017-11-20 02:40:00",30774,"FRNU",12.6,19.81,20.03,21.45,19.2,72.41,72.61,65.71,0.267,11.8,12.49,11.44,1.507,1.986,239.6,11.03,1.754,0,7.772,-0.001081378,-0.001106419,2.5E-007
"2017-11-20 02:45:00",30775,"FRNU",12.6,21.33,21.04,21.76,19.93,67.67,72.41,67.13,0.266,12.49,12.74,12.2,0.803,1.009,229.7,17.44,3.726,0,7.772,-0.001926504,-0.00228465,2.5E-007
"2017-11-20 02:50:00",30776,"FRNU",12.6,18.71,19.14,21.27,18.47,75.05,75.35,67.6,0.264,11.9,12.43,11.25,2.021,1.379,225.6,5.294,5.261,0,7.773,-0.001926504,-0.00228465,2.5E-007
"2017-11-20 02:55:00",30777,"FRNU",12.6,18.89,18.42,18.96,17.86,77.15,77.86,75.05,0.273,12.27,13,11.68,3.087,2.488,227.5,4.466,4.822,0,7.773,-0.001926504,-0.00228465,2.5E-007
"2017-11-20 03:00:00",30778,"FRNU",12.6,22.43,20.32,22.55,18.77,66.38,77.15,66.32,0.273,13.03,13.6,12.52,3.746,3.583,283,26.97,4.603,0,7.774,-0.001533723,-0.001724391,2.5E-007
"2017-11-20 03:05:00",30779,"FRNU",12.59,22.61,22.73,23.04,22.43,65.23,66.32,64.49,0.271,12.78,13.01,12.55,2.723,3.275,268,9.75,2.192,0,7.774,-0.001533723,-0.001724391,2.5E-007
"2017-11-20 03:10:00",30780,"FRNU",12.59,22.61,22.38,23.1,21.82,65.88,67.26,64.49,0.273,12.7,12.98,12.22,1.752,2.233,236.2,18.11,2.411,0,7.775,-0.001533723,-0.001724391,2.5E-007
"2017-11-20 03:15:00",30781,"FRNU",12.59,23.58,23.24,23.58,22.55,62.53,65.88,62.49,0.27,12.72,12.97,12.45,1.246,1.49,224.3,1.512,2.63,0,7.776,-0.001398198,-0.001501209,2.5E-007
"2017-11-20 03:20:00",30782,"FRNU",12.59,23.28,23.93,24.38,23.28,59.96,62.53,59.75,0.256,12.52,12.78,11.43,0.846,0.973,219.9,8.97,1.534,0,7.777,-0.001398198,-0.001501209,2.5E-007
"2017-11-20 03:25:00",30783,"FRNU",12.59,23.71,22.85,23.77,21.88,61.68,64.83,59.96,0.268,12.17,12.74,10.91,1.078,0.999,214.3,6.441,2.63,0,7.777,-0.001398198,-0.001501209,2.5E-007
"2017-11-20 03:30:00",30784,"FRNU",12.59,23.59,23.22,23.83,22.31,62.19,64.15,61.45,0.269,12.31,12.64,11.71,1.686,1.348,207.7,9.05,4.384,0,7.777,-0.00297792,-0.003926316,2.5E-007
"2017-11-20 03:35:00",30785,"FRNU",12.57,24.19,23.6,24.25,22.98,61.01,62.83,60.77,0.27,12.46,12.79,11.99,2.358,2,235.4,9.94,3.507,0,7.777,-0.00297792,-0.003926316,2.5E-007
"2017-11-20 03:40:00",30786,"FRNU",12.58,21.45,23.3,24.38,21.45,65.1,65.1,60.06,0.257,12.05,12.72,11.39,2.984,2.645,252.4,3.804,4.384,0,7.777,-0.00297792,-0.003926316,2.5E-007
"2017-11-20 03:45:00",30787,"FRNU",12.58,21.88,21.01,21.88,20.36,67.37,69.43,65.07,0.271,11.98,12.73,11.6,3.223,3.096,264.7,8.76,4.603,0,7.777,-0.001076648,-0.001058019,2.5E-007
"2017-11-20 03:50:00",30788,"FRNU",12.57,24.38,23.7,24.44,21.82,59.08,67.3,59.04,0.264,12.44,12.86,12.03,3.513,3.402,263.7,10.99,3.726,0,7.777,-0.001076648,-0.001058019,2.5E-007
"2017-11-20 03:55:00",30789,"FRNU",12.57,24.31,24.55,24.98,24.01,59.11,59.28,57.83,0.263,12.07,12.41,11.73,3.007,3.319,257.7,8.01,3.069,0,7.778,-0.001076648,-0.001058019,2.5E-007
"2017-11-20 04:00:00",30790,"FRNU",12.57,24.68,24.92,25.53,24.19,57.99,59.14,56.54,0.262,12.14,12.41,11.61,2.651,2.781,256.6,3.906,3.946,0,7.779,-0.0003073009,-1.572437E-005,2.5E-007
"2017-11-20 04:05:00",30791,"FRNU",12.57,25.17,25.02,25.29,24.56,57.72,58.2,57.08,0.266,12.18,12.4,11.89,3.177,2.876,246.2,3.114,5.48,0,7.779,-0.0003073009,-1.572437E-005,2.5E-007
"2017-11-20 04:10:00",30792,"FRNU",12.56,22.31,23.32,25.35,22.06,66.56,66.69,57.52,0.272,12.39,12.96,11.85,4.271,3.702,244.4,3.474,6.138,0,7.78,-0.0003073009,-1.572437E-005,2.5E-007
"2017-11-20 04:15:00",30793,"FRNU",12.56,22.97,22.43,22.97,22.06,65.03,66.59,65.03,0.274,12.8,13.04,12.54,4.968,4.662,260.5,7.963,5.48,0,7.78,1.293263E-005,0.0003613271,2.5E-007
"2017-11-20 04:20:00",30794,"FRNU",12.56,24.13,23.2,24.13,22.73,62.09,65.17,62.09,0.274,12.86,13.06,12.66,4.741,4.923,275.9,9.3,4.822,0,7.78,1.293263E-005,0.0003613271,2.5E-007
"2017-11-20 04:25:00",30795,"FRNU",12.56,26.51,25.99,26.57,24.13,54.14,61.99,53.93,0.264,12.38,13.07,12.01,3.865,4.327,298.1,7.337,3.507,0,7.78,1.293263E-005,0.0003613271,2.5E-007
"2017-11-20 04:30:00",30796,"FRNU",12.55,25.9,26.66,27.54,25.84,53.05,54.58,51.77,0.252,11.99,12.28,11.07,2.661,3.281,288.3,34.52,2.411,0,7.782,0.0006786083,0.00121496,2.5E-007
"2017-11-20 04:35:00",30797,"FRNU",12.55,20.42,22.45,25.9,20.23,67.91,67.94,53.16,0.257,11,11.75,10.18,1.854,2.214,270,84.5,3.946,0,7.782,0.0006786083,0.00121496,2.5E-007
"2017-11-20 04:40:00",30798,"FRNU",12.55,18.53,19.45,20.42,18.47,72.44,72.68,67.94,0.253,11.44,11.81,10.83,1.499,1.563,248.8,22.36,3.946,0,7.782,0.0006786083,0.00121496,2.5E-007
"2017-11-20 04:45:00",30799,"FRNU",12.55,17.49,17.7,18.47,17.37,77.28,77.28,72.44,0.258,11.41,11.87,10.66,2.639,2.015,237.4,5.335,5.48,0,7.781,-0.00182085,-0.002143633,2.5E-007
"2017-11-20 04:50:00",30800,"FRNU",12.55,18.23,17.63,18.41,17.01,76.44,78.84,76.44,0.263,11.9,12.7,11.36,3.542,3.118,255,4.388,4.822,0,7.778,-0.00182085,-0.002143633,2.5E-007
"2017-11-20 04:55:00",30801,"FRNU",12.54,19.08,18.43,19.2,17.74,74.3,77.15,74.3,0.265,12.13,12.6,11.6,4.303,4.076,268.6,10.96,4.822,0,7.777,-0.00182085,-0.002143633,2.5E-007
"2017-11-20 05:00:00",30802,"FRNU",12.54,19.99,18.89,20.72,17.43,69.43,76.67,69.43,0.258,11.98,13.04,10.73,3.603,3.943,263.1,11.97,3.726,0,7.776,-0.0008178714,-0.0007730485,2.5E-007
"2017-11-20 05:05:00",30803,"FRNU",12.54,17.25,17.99,19.99,17.01,76.1,76.13,69.26,0.251,10.82,11.57,10.38,3.597,3.545,241.5,8.49,5.699,0,7.775,-0.0008178714,-0.0007730485,2.5E-007
"2017-11-20 05:10:00",30804,"FRNU",12.54,18.65,17.77,18.65,17.25,75.66,76.47,75.62,0.265,11.51,12.24,11.08,4.02,3.75,243.1,8.19,5.918,0,7.775,-0.0008178714,-0.0007730485,2.5E-007
"2017-11-20 05:15:00",30805,"FRNU",12.53,22.61,19.99,22.67,18.47,66.59,75.59,66.55,0.276,12.63,13.5,11.78,4.689,4.426,271.9,9.26,5.699,0,7.775,-0.000602289,-0.0004958584,2.5E-007
"2017-11-20 05:20:00",30806,"FRNU",12.52,23.64,22.76,23.83,22,62.56,66.49,62.53,0.271,12.71,13.22,12.28,4.582,4.726,290.1,8.52,5.042,0,7.775,-0.000602289,-0.0004958584,2.5E-007
"2017-11-20 05:25:00",30807,"FRNU",12.52,20.48,21.67,23.64,19.44,68.72,69.53,62.32,0.26,11.61,12.75,10.24,3.931,4.209,263.8,27.09,4.384,0,7.775,-0.000602289,-0.0004958584,2.5E-007
"2017-11-20 05:30:00",30808,"FRNU",12.51,18.47,19.03,20.54,18.35,72.34,72.41,67.98,0.252,10.95,11.87,10.31,4.051,3.943,238.5,4.143,6.357,0,7.776,6.228119E-005,0.0003661578,2.5E-007
"2017-11-20 05:35:00",30809,"FRNU",12.51,19.69,18.65,19.87,17.98,70.58,74.03,70.51,0.259,11.44,12.14,10.89,4.636,4.3,239.3,2.613,6.576,0,7.775,6.228119E-005,0.0003661578,2.5E-007
"2017-11-20 05:40:00",30810,"FRNU",12.5,18.65,18.81,19.69,18.16,73.36,73.69,70.34,0.257,11.22,11.66,10.8,5.385,5.06,243.8,4.132,6.576,0,7.776,6.228119E-005,0.0003661578,2.5E-007
"2017-11-20 05:45:00",30811,"FRNU",12.5,19.99,18.56,20.05,17.92,72.55,75.19,72.55,0.269,11.63,12.79,11.1,5.503,5.468,251.3,6.107,6.357,0,7.776,-7.86415E-005,0.0001382229,2.5E-007
"2017-11-20 05:50:00",30812,"FRNU",12.5,21.33,20.22,21.33,19.32,68.69,72.51,68.69,0.27,12.2,12.88,11.34,5.5,5.598,262.4,6.029,7.234,0,7.776,-7.86415E-005,0.0001382229,2.5E-007
"2017-11-20 05:55:00",30813,"FRNU",12.49,22.79,21.91,22.86,21.15,63.75,68.89,63.75,0.266,12.56,12.82,12.26,5.21,5.341,274.7,3.2,5.261,0,7.776,-7.86415E-005,0.0001382229,2.5E-007
"2017-11-20 06:00:00",30814,"FRNU",12.49,22.98,22.83,23.1,22.43,62.8,63.75,62.63,0.264,12.12,12.48,11.83,4.833,5.057,287.2,7.179,5.042,0,7.777,0.0005709904,0.0009566493,2.5E-007
"2017-11-20 06:05:00",30815,"FRNU",12.48,22.49,23.68,24.5,22.37,60.53,62.8,58.17,0.25,11.76,12.33,10.76,3.827,4.367,285.4,39.6,4.384,0,7.778,0.0005709904,0.0009566493,2.5E-007
"2017-11-20 06:10:00",30816,"FRNU",12.47,16.52,18.4,22.49,16.4,74.07,74.07,60.53,0.237,9.27,10.9,8.46,3.071,3.457,210.2,16.63,3.507,0,7.779,0.0005709904,0.0009566493,2.5E-007
"2017-11-20 06:15:00",30817,"FRNU",12.47,19.14,19.09,20.42,16.46,69.71,75.66,67.98,0.249,11.22,12.59,9.67,3.239,3.104,240.1,6.24,5.918,0,7.779,-0.0002602269,-2.634092E-005,2.5E-007
"2017-11-20 06:20:00",30818,"FRNU",12.47,18.72,18.73,19.2,18.41,72.48,72.65,69.67,0.255,10.99,11.44,10.63,3.947,3.482,251,3.841,5.48,0,7.778,-0.0002602269,-2.634092E-005,2.5E-007
"2017-11-20 06:25:00",30819,"FRNU",12.45,21.64,19.32,21.64,18.6,66.76,72.48,66.76,0.266,11.44,12.32,11.08,4.519,4.275,264,5.619,5.042,0,7.778,-0.0002602269,-2.634092E-005,2.5E-007
"2017-11-20 06:30:00",30820,"FRNU",12.45,19.69,20.97,22.31,19.69,68.08,68.11,63.55,0.249,11.2,12.32,10.8,3.486,4.049,265.1,5.16,2.85,0,7.778,-0.0003159535,-0.0001178447,2.5E-007
"2017-11-20 06:35:00",30821,"FRNU",12.44,20.18,20.18,20.73,19.57,68.59,69.26,67.27,0.257,11.42,11.82,10.9,2.335,2.923,252.1,27.37,2.192,0,7.778,-0.0003159535,-0.0001178447,2.5E-007
"2017-11-20 06:40:00",30822,"FRNU",12.44,21.09,20.21,21.15,19.69,68.49,69.71,68.29,0.266,11.65,12.44,11.1,1.299,1.723,238.4,9.86,3.288,0,7.778,-0.0003159535,-0.0001178447,2.5E-007
"2017-11-20 06:45:00",30823,"FRNU",12.44,18.05,19.73,21.64,18.05,72.18,72.18,65.72,0.246,11.2,12.57,10.55,2.269,1.697,231.9,8.9,5.918,0,7.777,-0.001659573,-0.001903682,2.5E-007
"2017-11-20 06:50:00",30824,"FRNU",12.43,18.17,18.08,18.35,17.74,74.24,74.58,72.21,0.255,11.19,11.56,10.57,3.722,2.982,225.3,3.17,6.795,0,7.777,-0.001659573,-0.001903682,2.5E-007
"2017-11-20 06:55:00",30825,"FRNU",12.42,18.17,18.16,18.6,17.56,74.99,75.13,73.09,0.257,11.24,11.68,10.61,5.14,4.466,229.3,7.037,6.138,0.004280737,7.777,-0.001659573,-0.001903682,2.5E-007
"2017-11-20 07:00:00",30826,"FRNU",12.42,18.72,18.48,19.09,17.74,72.49,74.92,71.88,0.255,11.4,11.95,10.67,5.079,5.187,227.3,12.65,5.48,0.04842291,7.777,-0.0004452304,-0.000305322,2.694571E-005
"2017-11-20 07:05:00",30827,"FRNU",12.42,18.42,18.8,19.33,18.17,72.42,73.23,71.07,0.251,11.27,11.9,10.82,4.638,4.875,246.3,10.75,5.261,0.16589,7.776,-0.0004452304,-0.000305322,2.694571E-005
"2017-11-20 07:10:00",30828,"FRNU",12.41,21.04,19.98,21.4,18.3,65.92,72.76,65.62,0.256,11.56,12.17,10.92,3.657,4.263,291.1,18.68,3.946,0.4448136,7.777,-0.0004452304,-0.000305322,2.694571E-005
"2017-11-20 07:15:00",30829,"FRNU",12.41,20.24,20.41,21.22,19.57,65.08,67.82,64.67,0.244,10.93,11.55,10.08,2.671,3.098,221.7,40.07,2.85,0.9055026,7.777,-0.0002071734,1.315132E-005,0.00303051
"2017-11-20 07:20:00",30830,"FRNU",12.4,23.29,21.25,23.36,19.27,61.12,67.85,61.12,0.261,11.36,12.14,9.77,1.666,2.147,265.7,18.65,2.192,1.666091,7.776,-0.0002071734,1.315132E-005,0.00303051
"2017-11-20 07:25:00",30831,"FRNU",12.4,23.23,23.35,23.66,22.99,59.67,61.05,59.19,0.254,11.49,12.04,10.99,1.794,1.522,251.9,13.93,4.603,3.273252,7.777,-0.0002071734,1.315132E-005,0.00303051
"2017-11-20 07:30:00",30832,"FRNU",12.41,18.06,19.94,23.17,18.06,70.8,70.87,59.57,0.242,9.93,11.24,8.87,2.965,2.4,233.4,5.289,5.48,6.389522,7.777,-0.001865907,-0.0003164043,0.01092144
"2017-11-20 07:35:00",30833,"FRNU",12.42,19.34,19.61,20.43,18,69.08,71.72,67.28,0.249,11.09,11.83,10.14,4.037,3.477,251.2,4.867,5.261,11.13943,7.777,-0.001865907,-0.0003164043,0.01092144
"2017-11-20 07:40:00",30834,"FRNU",12.43,22.75,19.89,22.75,18.91,63.39,70.8,63.39,0.264,11.38,12.38,10.72,4.856,4.568,246.5,2.838,5.48,16.79209,7.777,-0.001865907,-0.0003164043,0.01092144
"2017-11-20 07:45:00",30835,"FRNU",12.44,19.46,22.03,23.72,19.4,68.71,68.71,59.97,0.249,11.29,12.24,10.57,4.798,4.837,246.6,5.512,5.261,22.90493,7.777,-0.0004197056,0.002279289,0.02605052
"2017-11-20 07:50:00",30836,"FRNU",12.46,19.46,18.97,19.46,18.61,74.36,74.83,68.74,0.27,11.75,12.64,10.8,4.589,4.72,253.9,3.845,4.822,29.73676,7.778,-0.0004197056,0.002279289,0.02605052
"2017-11-20 07:55:00",30837,"FRNU",12.48,21.71,20.37,21.77,19.4,68.64,74.39,68.6,0.274,12.87,13.15,12.43,4.122,4.38,270,6.469,4.165,37.45531,7.779,-0.0004197056,0.002279289,0.02605052
"2017-11-20 08:00:00",30838,"FRNU",12.53,24.21,24.34,25.49,21.77,61.02,68.47,56.59,0.271,12.58,13.19,12.07,3.616,3.796,271.4,7.259,4.603,46.2782,7.78,0.001937565,0.004748611,0.05515805
"2017-11-20 08:05:00",30839,"FRNU",12.63,26.1,24.83,26.1,24.09,56.25,61.67,56.25,0.27,13.16,13.64,12.56,3.435,3.566,272.4,4.494,4.603,58.38259,7.781,0.001937565,0.004748611,0.05515805
"2017-11-20 08:10:00",30840,"FRNU",12.74,26.04,26.46,26.89,25.98,58.35,59.06,56.05,0.279,13.46,14.32,12.62,2.763,3.084,308.1,14.54,2.63,75.71067,7.784,0.001937565,0.004748611,0.05515805
"2017-11-20 08:15:00",30841,"FRNU",12.88,26.16,25.63,26.16,25.24,69.31,69.31,58.35,0.333,14.84,17.48,13.18,2.013,2.492,252.4,23.72,2.192,94.34585,7.786,0.004021558,0.007114926,0.09192117
"2017-11-20 08:20:00",30842,"FRNU",13,27.25,26.69,27.38,26.03,70.77,70.83,69.28,0.356,18.33,19.15,17.41,0.981,1.451,214.9,38.9,1.315,107.9566,7.788,0.004021558,0.007114926,0.09192117
"2017-11-20 08:25:00",30843,"FRNU",13.08,26.52,26.93,27.31,26.4,71.88,71.88,70.02,0.351,18.74,19.1,18.4,0.689,0.798,187.6,43.62,1.754,115.6702,7.79,0.004021558,0.007114926,0.09192117
"2017-11-20 08:30:00",30844,"FRNU",13.12,26.89,26.68,26.95,26.46,70.93,72.05,70.49,0.352,18.65,18.93,18.4,0.6,0.619,215,7.206,1.534,117.1616,7.792,0.005189494,0.006286035,0.1299717
"2017-11-20 08:35:00",30845,"FRNU",13.2,26.7,26.77,26.95,26.58,69.44,70.9,69.14,0.342,18.3,18.76,17.87,1.173,0.828,217.4,9.91,3.069,112.3995,7.793,0.005189494,0.006286035,0.1299717
"2017-11-20 08:40:00",30846,"FRNU",13.44,28.1,27.38,28.22,26.7,65.75,70.93,65.61,0.343,18.23,18.84,17.76,1.716,1.47,235.4,8.02,3.726,118.1699,7.794,0.005189494,0.006286035,0.1299717
"2017-11-20 08:45:00",30847,"FRNU",13.76,29.92,28.94,29.92,28.04,59.72,65.72,59.72,0.335,18.17,18.82,17.56,2.251,1.946,224,9.13,3.726,142.1977,7.796,0.009514757,0.01138515,0.1689498
"2017-11-20 08:50:00",30848,"FRNU",13.75,30.89,30.48,30.89,29.8,53.87,60.43,53.87,0.315,17.59,18.56,16.15,2.368,2.355,220,8.37,3.288,180.3993,7.798,0.009514757,0.01138515,0.1689498
"2017-11-20 08:55:00",30849,"FRNU",13.76,31.38,31.04,31.38,30.71,53.32,53.83,51.4,0.318,15.74,16.37,15.01,2.153,2.314,223.7,8.51,3.288,192.4342,7.801,0.009514757,0.01138515,0.1689498
"2017-11-20 09:00:00",30850,"FRNU",13.94,32.11,31.69,32.23,31.2,46.42,54.04,46.42,0.285,14.97,16.79,13.87,1.591,1.938,214.7,7.612,1.534,179.5009,7.803,0.01453097,0.01835019,0.2077684
"2017-11-20 09:05:00",30851,"FRNU",14.05,33.27,32.75,33.33,32.11,45.51,46.42,44.8,0.292,13.97,14.5,13.53,0.881,1.238,227.1,13.16,0.877,171.166,7.804,0.01453097,0.01835019,0.2077684
"2017-11-20 09:10:00",30852,"FRNU",14.64,33.81,33.66,33.94,33.27,46.05,46.05,44.43,0.303,14.75,15.31,14.18,0.538,0.601,197.5,46.93,1.973,192.7716,7.805,0.01453097,0.01835019,0.2077684
"2017-11-20 09:15:00",30853,"FRNU",14.89,33.33,33.86,34.18,33.33,53.12,54.75,46.12,0.342,17.55,19.14,15.23,0.968,0.67,89.4,16.92,3.507,223.6147,7.807,0.01861356,0.02124414,0.2449963
"2017-11-20 09:20:00",30854,"FRNU",14.84,32.6,32.95,33.45,32.48,53.05,53.66,51.6,0.332,17.59,18.18,16.69,1.67,1.336,95.2,18.21,3.726,242.0019,7.807,0.01861356,0.02124414,0.2449963
"2017-11-20 09:25:00",30855,"FRNU",14.8,32.72,32.74,33.02,32.48,51.26,54.51,50.85,0.322,17.14,18.34,16.37,2.188,1.949,121.4,11.44,3.507,236.9987,7.808,0.01861356,0.02124414,0.2449963
"2017-11-20 09:30:00",30856,"FRNU",14.72,32.78,32.66,32.96,32.48,51.73,52.48,50.82,0.326,16.78,17.36,16.35,2.344,2.345,107.3,12.58,3.507,240.8111,7.809,0.02192319,0.02600444,0.2796723
"2017-11-20 09:35:00",30857,"FRNU",14.66,33.44,33.17,33.51,32.84,47.6,51.9,47.16,0.308,16.46,17.23,15.34,2.319,2.342,116.4,16.37,3.069,248.7325,7.81,0.02192319,0.02600444,0.2796723
"2017-11-20 09:40:00",30858,"FRNU",14.62,34.9,34.21,34.96,33.38,46.89,47.57,45.74,0.322,15.92,16.89,15.04,1.891,2.12,122.4,20.39,2.85,271.6678,7.81,0.02192319,0.02600444,0.2796723
"2017-11-20 09:45:00",30859,"FRNU",14.58,36.85,35.77,36.91,34.72,41.81,46.96,41.68,0.31,15.93,16.77,15.31,1.261,1.581,169.5,21.27,1.534,293.1535,7.811,0.02827136,0.03338578,0.3132124
"2017-11-20 09:50:00",30860,"FRNU",14.56,36.54,36.67,37.27,36.18,41.54,43.4,40.43,0.304,15.51,16.5,14.89,0.687,0.986,192.9,83.3,1.754,318.3445,7.812,0.02827136,0.03338578,0.3132124
"2017-11-20 09:55:00",30861,"FRNU",14.54,36.05,35.97,36.66,35.56,40.39,43.43,40.35,0.29,15.37,15.75,14.21,0.662,0.755,354.2,26.11,2.63,339.6002,7.813,0.02827136,0.03338578,0.3132124
"2017-11-20 10:00:00",30862,"FRNU",14.53,36.59,36.64,37.2,35.99,39.57,42.86,39.41,0.29,15.01,16.64,14.19,0.79,0.693,350.8,46.15,2.85,357.3192,7.814,0.0337843,0.03761607,0.3443299
"2017-11-20 10:05:00",30863,"FRNU",14.51,36.83,37.36,38.24,36.59,40.52,40.83,38.12,0.3,14.75,15.42,14.18,0.9,0.752,282.9,40.49,2.63,373.9583,7.816,0.0337843,0.03761607,0.3443299
"2017-11-20 10:10:00",30864,"FRNU",14.5,38.66,37.97,39.03,36.65,37.14,41.91,37.14,0.296,15.53,16.21,14.72,0.881,0.787,144.6,79.65,2.411,389.6115,7.818,0.0337843,0.03761607,0.3443299
"2017-11-20 10:15:00",30865,"FRNU",14.5,36.83,37.94,38.72,36.71,40.42,40.42,37.1,0.299,14.93,16.27,13.86,1.37,1.097,67.32,21.21,4.603,402.854,7.818,0.03872468,0.04313111,0.3726307
"2017-11-20 10:20:00",30866,"FRNU",14.5,37.43,37.08,37.56,36.59,39.1,42.01,38.89,0.297,15.36,16.11,14.6,1.689,1.568,96.5,21.48,3.288,379.6874,7.819,0.03872468,0.04313111,0.3726307
"2017-11-20 10:25:00",30867,"FRNU",14.48,37.91,37.92,38.4,37.37,39.84,40.51,37.94,0.308,15.28,16.26,14.29,2.215,1.923,119.1,25.53,5.042,378.0824,7.818,0.03872468,0.04313111,0.3726307
"2017-11-20 10:30:00",30868,"FRNU",14.47,36.94,37.17,37.91,36.76,39.12,40.92,38.08,0.291,14.72,15.62,14.01,2.508,2.366,92.4,25.3,5.48,370.6152,7.818,0.03928388,0.04567889,0.3980156
"2017-11-20 10:35:00",30869,"FRNU",14.46,37.91,37.28,37.91,36.81,41.25,41.86,38.95,0.319,15.22,16.46,14.17,2.962,2.714,109.5,15.06,5.261,404.7219,7.817,0.03928388,0.04567889,0.3980156
"2017-11-20 10:40:00",30870,"FRNU",14.45,37.42,37.6,38.03,37.24,38.85,41.25,38.55,0.294,15.2,16.45,14.42,3.405,3.223,95,17.49,6.357,418.6568,7.816,0.03928388,0.04567889,0.3980156
"2017-11-20 10:45:00",30871,"FRNU",14.45,37.9,37.56,38.39,37.11,38.28,41.79,37.23,0.296,14.83,16.8,13.41,3.47,3.417,89.6,20.71,5.918,442.6206,7.817,0.04641324,0.05523233,0.4204805
"2017-11-20 10:50:00",30872,"FRNU",14.45,37.72,37.71,38.21,37.17,36.42,38.61,36.21,0.279,13.95,14.97,13.23,3.449,3.475,112.6,24.79,5.261,458.9115,7.816,0.04641324,0.05523233,0.4204805
"2017-11-20 10:55:00",30873,"FRNU",14.44,38.88,38.3,39.12,37.42,34.62,38.31,34.29,0.278,14.16,15.04,13.09,3.004,3.231,98.5,28.54,7.672,478.3369,7.817,0.04641324,0.05523233,0.4204805
"2017-11-20 11:00:00",30874,"FRNU",14.44,37.9,37.9,38.88,37.35,36.79,36.79,34.49,0.284,13.05,13.88,12.47,2.867,3.099,32.33,25.09,5.918,479.7869,7.817,0.04998596,0.05964703,0.4405135
"2017-11-20 11:05:00",30875,"FRNU",14.44,39.3,38.75,39.42,37.9,33.34,37.12,33.34,0.272,13.14,14.14,12.6,2.332,2.614,138.9,28.45,2.85,467.8625,7.817,0.04998596,0.05964703,0.4405135
"2017-11-20 11:10:00",30876,"FRNU",14.44,38.2,38.67,39.36,38.14,32.39,34.25,32.39,0.253,12.24,13.14,11.2,2.677,2.545,57.63,23.08,5.699,457.6237,7.817,0.04998596,0.05964703,0.4405135
"2017-11-20 11:15:00",30877,"FRNU",14.44,38.13,38.02,38.26,37.71,33.47,33.94,31.81,0.261,11.39,12.24,10.48,2.632,2.516,120.8,19.53,5.042,437.5448,7.817,0.04827123,0.05691389,0.4574015
"2017-11-20 11:20:00",30878,"FRNU",14.44,38.19,38.37,38.8,38.07,31.71,34.52,31.71,0.248,11.65,13.02,10.67,3.282,2.98,93.9,29.21,7.234,444.0031,7.816,0.04827123,0.05691389,0.4574015
"2017-11-20 11:25:00",30879,"FRNU",14.44,38.68,38.33,38.74,38.01,32.59,33,31.47,0.26,11.2,11.96,10.5,2.834,3.047,93.2,35.07,7.014,434.5428,7.815,0.04827123,0.05691389,0.4574015
"2017-11-20 11:30:00",30880,"FRNU",14.44,38.19,38.09,38.74,37.77,32.89,34.01,32.05,0.257,11.43,12.25,10.8,3.124,3.039,104.6,23.57,6.357,428.1712,7.814,0.04671216,0.0561713,0.4706919
"2017-11-20 11:35:00",30881,"FRNU",14.44,38.5,38.1,38.56,37.83,32.35,33.81,32.12,0.256,11.42,12.28,10.69,3.331,3.142,114.4,21.88,7.234,393.3976,7.813,0.04671216,0.0561713,0.4706919
"2017-11-20 11:40:00",30882,"FRNU",14.44,38.32,38.36,38.62,38.13,33.2,33.74,31.85,0.261,11.48,12.28,10.87,3.935,3.602,98,17.95,6.357,362.2387,7.812,0.04671216,0.0561713,0.4706919
"2017-11-20 11:45:00",30883,"FRNU",14.45,38.19,38.18,38.5,37.89,32.42,33.33,31.88,0.253,11.15,12.01,10.6,3.391,3.739,107.3,42.01,6.357,339.3316,7.812,0.04068533,0.05061416,0.4802227
"2017-11-20 11:50:00",30884,"FRNU",14.46,38.44,38.45,38.8,38.13,33.03,34.62,32.39,0.261,11.94,12.97,11.19,3.292,3.375,94.4,18.26,7.234,315.4788,7.81,0.04068533,0.05061416,0.4802227
"2017-11-20 11:55:00",30885,"FRNU",14.47,38.19,38.08,38.5,37.89,32.66,33.87,31.95,0.255,11.26,12.15,10.83,3.055,3.237,128.8,17.17,5.918,295.6302,7.81,0.04068533,0.05061416,0.4802227
"2017-11-20 12:00:00",30886,"FRNU",14.49,38.13,37.94,38.25,37.64,33.47,33.77,32.18,0.261,11.24,12.06,10.62,3.454,3.223,109.5,21.77,5.918,283.6276,7.808,0.03702091,0.04630279,0.4862127
"2017-11-20 12:05:00",30887,"FRNU",14.51,38.32,38.3,38.44,38.07,32.42,33.64,31.47,0.255,11.31,12.19,10.6,2.826,3.11,121.5,23.25,4.384,280.7584,7.807,0.03702091,0.04630279,0.4862127
"2017-11-20 12:10:00",30888,"FRNU",14.51,38.07,38.21,38.5,37.89,33.6,33.97,32.08,0.261,11.63,12.43,10.98,2.926,2.839,92.3,27,5.48,271.717,7.808,0.03702091,0.04630279,0.4862127
"2017-11-20 12:15:00",30889,"FRNU",14.45,38.13,38.04,38.25,37.77,33.33,34.21,32.62,0.26,11.63,12.44,11.09,2.68,2.721,65.92,30.38,4.384,264.6134,7.807,0.03477059,0.04320851,0.4887742
"2017-11-20 12:20:00",30890,"FRNU",14.42,38.32,38.16,38.32,38.01,33.67,33.67,32.66,0.264,11.62,12.18,11.25,2.507,2.672,107.9,24.26,2.85,260.6251,7.806,0.03477059,0.04320851,0.4887742
"2017-11-20 12:25:00",30891,"FRNU",14.51,38.38,38.44,38.62,38.19,33.27,34.55,32.83,0.262,12.23,12.99,11.68,2.143,2.344,92,32.9,4.603,261.8407,7.805,0.03477059,0.04320851,0.4887742
"2017-11-20 12:30:00",30892,"FRNU",14.6,38.86,38.64,38.92,38.25,33.16,34.48,32.45,0.266,12.31,13.08,11.41,1.966,2,133.2,25.14,5.042,271.2753,7.806,0.03547691,0.04290402,0.487601
"2017-11-20 12:35:00",30893,"FRNU",14.53,38.99,38.87,39.29,38.62,32.66,34.96,32.59,0.263,12.51,13.64,11.76,2.381,2.14,114.3,22.67,5.261,284.0956,7.805,0.03547691,0.04290402,0.487601
"2017-11-20 12:40:00",30894,"FRNU",14.61,38.62,38.9,39.35,38.5,32.89,34.42,31.95,0.261,12.06,13.23,11.27,2.849,2.66,97,15.56,6.795,283.9362,7.805,0.03547691,0.04290402,0.487601
"2017-11-20 12:45:00",30895,"FRNU",14.61,38.62,38.75,39.11,38.5,31.78,33.6,31.58,0.253,11.72,12.62,11,3.07,2.936,98.3,32.37,5.48,277.9411,7.805,0.0352329,0.04319502,0.4831926
"2017-11-20 12:50:00",30896,"FRNU",14.6,38.98,38.74,39.11,38.38,31.34,33.33,31.24,0.253,11.63,12.44,11.03,2.997,3.094,183.8,29.98,3.726,266.3826,7.804,0.0352329,0.04319502,0.4831926
"2017-11-20 12:55:00",30897,"FRNU",14.61,39.17,39.23,39.47,38.98,31.51,33.4,31.3,0.256,11.91,12.92,11.13,2.529,2.65,70.03,23.15,4.165,267.0792,7.804,0.0352329,0.04319502,0.4831926
"2017-11-20 13:00:00",30898,"FRNU",14.62,39.65,39.34,39.72,38.99,31.24,33.13,30.76,0.258,11.85,12.73,11.14,2.096,2.36,111.6,83.4,3.507,262.1727,7.805,0.0347257,0.04299982,0.4755075
"2017-11-20 13:05:00",30899,"FRNU",14.6,38.86,39.24,39.84,38.74,31.64,32.22,30.66,0.254,11.35,12.38,10.73,2.316,2.179,90.2,21.61,5.48,256.5795,7.804,0.0347257,0.04299982,0.4755075
"2017-11-20 13:10:00",30900,"FRNU",14.42,39.29,39.24,39.47,38.74,31.91,33.3,30.8,0.26,11.83,12.85,11.03,2.295,2.302,94.9,27.64,4.822,248.5824,7.804,0.0347257,0.04299982,0.4755075
"2017-11-20 13:15:00",30901,"FRNU",14.64,39.29,39.07,39.41,38.8,32.45,32.99,30.87,0.265,11.47,12.64,10.71,2.766,2.556,123.1,14.03,5.48,243.7088,7.802,0.03266238,0.04014489,0.4643746
"2017-11-20 13:20:00",30902,"FRNU",14.62,39.23,39.36,39.78,39.05,30.7,33.2,30.7,0.25,11.68,12.94,10.9,2.758,2.784,109.2,15.59,5.699,244.122,7.802,0.03266238,0.04014489,0.4643746
"2017-11-20 13:25:00",30903,"FRNU",14.61,39.17,39.06,39.23,38.86,31.78,31.98,30.7,0.258,11.21,11.72,10.78,2.937,2.952,116.9,28.89,5.48,246.1959,7.802,0.03266238,0.04014489,0.4643746
"2017-11-20 13:30:00",30904,"FRNU",14.59,39.35,39.59,39.96,39.11,31.54,32.18,30.16,0.258,11.59,12.2,10.81,2.633,2.635,92.8,26.13,4.822,252.9333,7.802,0.0343864,0.04290938,0.4497971
"2017-11-20 13:35:00",30905,"FRNU",14.56,39.66,39.64,39.96,39.29,30.53,32.35,29.61,0.253,11.24,12.33,10.31,2.269,2.492,47.77,34.74,4.822,268.3713,7.803,0.0343864,0.04290938,0.4497971
"2017-11-20 13:40:00",30906,"FRNU",14.54,41.24,40.39,41.3,39.59,29.34,31.17,28.8,0.258,11.4,12.35,10.8,1.773,1.992,30.85,19.18,3.507,310.5993,7.803,0.0343864,0.04290938,0.4497971
"2017-11-20 13:45:00",30907,"FRNU",14.53,41.18,41.17,41.42,40.99,28.77,29.75,28.06,0.253,11.16,11.91,10.53,1.629,1.9,30.85,44.71,3.726,383.1651,7.804,0.04592413,0.0540761,0.4320243
"2017-11-20 13:50:00",30908,"FRNU",14.52,40.57,41.06,41.48,40.45,30.02,30.26,28.4,0.257,11.43,12.42,10.54,1.892,1.653,202.8,34.24,8.33,397.1082,7.804,0.04592413,0.0540761,0.4320243
"2017-11-20 13:55:00",30909,"FRNU",14.52,40.57,40.37,40.63,40.02,30.97,31.27,29.18,0.265,11.37,12.42,10.54,2.325,2.009,79.93,34,8.33,359.929,7.804,0.04592413,0.0540761,0.4320243
"2017-11-20 14:00:00",30910,"FRNU",14.51,40.51,40.65,41.05,40.26,29.11,30.93,28.8,0.249,11.26,12.44,10.67,2.793,2.526,133.1,25.72,5.261,294.2541,7.804,0.03508,0.04243845,0.4109424
"2017-11-20 14:05:00",30911,"FRNU",14.5,40.75,40.89,41.3,40.45,28.87,30.59,28.46,0.249,11.23,12.22,10.59,2.443,2.674,44.47,29.77,3.507,300.368,7.803,0.03508,0.04243845,0.4109424
"2017-11-20 14:10:00",30912,"FRNU",14.5,40.63,41.34,42.15,40.51,28.67,30.26,27.89,0.246,11.28,12.17,10.38,2.104,2.276,109.9,58.64,3.288,330.5235,7.804,0.03508,0.04243845,0.4109424
"2017-11-20 14:15:00",30913,"FRNU",14.49,43,41.9,43.24,40.51,26.6,29.75,26.57,0.251,11.67,13,10.54,1.546,1.8,185.7,45.72,3.069,366.0334,7.803,0.04308425,0.05150622,0.3868412
"2017-11-20 14:20:00",30914,"FRNU",14.48,41.96,42.47,43.06,41.84,28.26,28.26,26.57,0.256,11.08,11.54,10.73,1.672,1.58,220.1,28.19,4.165,389.2971,7.804,0.04308425,0.05150622,0.3868412
"2017-11-20 14:25:00",30915,"FRNU",14.48,42.94,42.06,43.06,41.54,27.85,29.68,27.79,0.262,11.75,13.04,11,1.488,1.687,283.6,54.44,3.288,390.422,7.804,0.04308425,0.05150622,0.3868412
"2017-11-20 14:30:00",30916,"FRNU",14.47,41.53,42.26,43.3,41.41,28.49,29.17,27.18,0.254,11.54,13,10.75,2.119,1.765,97.8,17.27,4.603,385.3156,7.804,0.03988322,0.04691938,0.3598433
"2017-11-20 14:35:00",30917,"FRNU",14.47,41.28,41.27,41.53,41.04,29.27,29.57,28.12,0.258,11.2,11.83,10.62,2.357,2.32,40.51,28.01,5.699,353.7485,7.804,0.03988322,0.04691938,0.3598433
"2017-11-20 14:40:00",30918,"FRNU",14.46,41.88,41.9,42.37,41.28,28.52,29.54,27.82,0.257,11.64,12.11,11.06,2.756,2.447,45.64,27.74,5.042,352.3691,7.803,0.03988322,0.04691938,0.3598433
"2017-11-20 14:45:00",30919,"FRNU",14.46,41.94,42.09,42.43,41.82,27.95,29.37,27.58,0.253,11.55,12.52,10.92,2.342,2.631,36.27,22.72,3.507,353.474,7.803,0.03843498,0.04711227,0.3301584
"2017-11-20 14:50:00",30920,"FRNU",14.45,42.61,42.51,42.79,41.88,27.81,29.54,27.44,0.258,12.05,12.89,11.16,1.928,2.044,78.73,35.82,3.069,349.1745,7.804,0.03843498,0.04711227,0.3301584
"2017-11-20 14:55:00",30921,"FRNU",14.45,42.06,42.43,42.85,41.88,27.98,28.52,27.27,0.254,11.41,12.25,10.8,1.724,1.92,61.1,26.69,4.165,330.5142,7.803,0.03843498,0.04711227,0.3301584
"2017-11-20 15:00:00",30922,"FRNU",14.45,41.64,41.79,42.3,41.33,28.59,29.2,27.64,0.255,11.33,11.83,10.86,2.069,1.778,98.2,23.84,5.918,285.0063,7.802,0.03021101,0.03718143,0.2979199
"2017-11-20 15:05:00",30923,"FRNU",14.44,42.12,41.64,42.24,41.39,27.75,29.23,27.54,0.253,11.2,11.91,10.41,2.357,2.35,133,25.49,4.603,267.742,7.802,0.03021101,0.03718143,0.2979199
"2017-11-20 15:10:00",30924,"FRNU",14.44,42.3,42.2,42.49,41.82,26.8,27.75,26.66,0.246,10.68,11.23,10.29,2.241,2.262,311.7,25.64,4.165,266.6378,7.801,0.03021101,0.03718143,0.2979199
"2017-11-20 15:15:00",30925,"FRNU",14.44,44.31,43.24,44.37,42.24,25.41,26.87,25.41,0.252,10.9,11.99,10.38,1.312,1.867,143.1,68.3,1.096,298.0603,7.801,0.03201585,0.03977008,0.2636775
"2017-11-20 15:20:00",30926,"FRNU",14.44,44.19,44.16,44.68,43.76,25.95,25.95,24.74,0.256,10.71,11.56,10.15,0.809,0.887,124.9,77.45,3.507,311.806,7.801,0.03201585,0.03977008,0.2636775
"2017-11-20 15:25:00",30927,"FRNU",14.44,44.43,44.46,44.68,44.19,24.67,25.92,24.26,0.245,10.65,11.46,10.14,0.622,0.777,245.1,38.3,3.288,316.519,7.802,0.03201585,0.03977008,0.2636775
"2017-11-20 15:30:00",30928,"FRNU",14.45,42.49,43.39,44.62,42.43,25.99,26.5,24.6,0.24,10.24,11.01,9.24,1.197,0.883,93.6,35.85,4.603,278.1421,7.802,0.02247215,0.02646425,0.2273559
"2017-11-20 15:35:00",30929,"FRNU",14.44,41.94,42.24,42.61,41.82,26.19,26.77,25.55,0.237,9.86,10.74,9.18,1.66,1.527,117.4,20.59,4.603,242.759,7.801,0.02247215,0.02646425,0.2273559
"2017-11-20 15:40:00",30930,"FRNU",14.13,41.27,41.52,41.94,41.21,28.19,28.25,26.09,0.248,9.95,10.82,9.15,2.03,1.819,105.7,14.2,3.946,184.575,7.8,0.02247215,0.02646425,0.2273559
"2017-11-20 15:45:00",30931,"FRNU",14.48,41.7,41.21,41.7,40.97,28.02,30.08,27.27,0.251,10.79,12.03,9.88,2.104,2.096,108.6,20.92,3.946,148.3418,7.799,0.01634747,0.02220413,0.1894202
"2017-11-20 15:50:00",30932,"FRNU",14.47,41.94,41.94,42.12,41.64,25.92,28.05,25.85,0.234,9.87,11.08,9.34,1.98,1.962,96.8,20.8,3.726,136.9608,7.797,0.01634747,0.02220413,0.1894202
"2017-11-20 15:55:00",30933,"FRNU",14.46,43.22,42.55,43.22,41.88,25.01,26.9,25.01,0.237,9.93,10.99,9.34,1.575,1.772,163.4,24.6,1.754,148.7916,7.797,0.01634747,0.02220413,0.1894202
"2017-11-20 16:00:00",30934,"FRNU",14.46,43.7,43.48,43.76,43.16,24.43,25.01,24.06,0.236,9.5,10.1,9.15,1.152,1.387,178.8,25.82,1.754,168.0469,7.797,0.01281558,0.01837792,0.1504263
"2017-11-20 16:05:00",30935,"FRNU",14.46,42.24,43.07,43.83,42.18,27.21,27.91,24.26,0.249,10.4,11.5,9.55,1.248,1.177,132.5,23.59,3.726,164.9748,7.797,0.01281558,0.01837792,0.1504263
"2017-11-20 16:10:00",30936,"FRNU",14.46,42.12,42.19,42.3,42.06,27.51,28.69,27.17,0.25,11.29,12.02,10.69,1.781,1.504,68.9,26.32,4.165,156.3181,7.796,0.01281558,0.01837792,0.1504263
"2017-11-20 16:15:00",30937,"FRNU",14.47,41.64,41.91,42.24,41.64,26.36,27.58,26.16,0.236,10.12,11.1,9.42,2.146,1.969,68.94,17.8,3.288,141.0303,7.796,0.007292258,0.01199385,0.1109584
"2017-11-20 16:20:00",30938,"FRNU",13.96,41.03,41.36,41.76,40.97,27.85,29.54,26.36,0.243,10.55,11.77,9.56,1.879,2.076,107.5,14.66,2.63,117.6228,7.795,0.007292258,0.01199385,0.1109584
"2017-11-20 16:25:00",30939,"FRNU",13.88,39.57,40.57,41.09,39.57,32.85,32.85,27.41,0.271,11.24,12.84,9.72,1.815,1.782,212.9,31.78,3.288,90.06916,7.794,0.007292258,0.01199385,0.1109584
"2017-11-20 16:30:00",30940,"FRNU",13.82,38.96,39.26,39.63,38.84,34,34.27,31.43,0.274,12.55,13.25,11.51,1.86,1.836,163.9,7.167,2.85,66.00596,7.793,0.005019334,0.01003349,0.07260544
"2017-11-20 16:35:00",30941,"FRNU",13.75,38.11,38.71,39.02,38.11,34.54,34.54,32.68,0.269,12.38,12.95,11.97,2.049,1.934,167.9,14.22,2.85,50.27626,7.792,0.005019334,0.01003349,0.07260544
"2017-11-20 16:40:00",30942,"FRNU",13.7,36.1,36.73,38.17,35.98,39.1,39.57,34.64,0.281,13.61,14,12.69,2.683,2.359,205.1,5.057,5.042,42.82555,7.79,0.005019334,0.01003349,0.07260544
"2017-11-20 16:45:00",30943,"FRNU",13.63,35.61,36.03,36.59,35.55,41.6,41.6,37.38,0.294,13.59,14.57,12.84,3.263,3.015,227,14.37,5.042,36.75681,7.788,0.001668923,0.00673377,0.03838157
"2017-11-20 16:50:00",30944,"FRNU",13.57,36.95,36.03,36.95,35.37,36.19,42.75,36.19,0.269,13.72,15.13,12.54,3.166,3.243,222.2,29.77,2.411,30.56231,7.785,0.001668923,0.00673377,0.03838157
"2017-11-20 16:55:00",30945,"FRNU",13.5,36.83,37.1,37.32,36.71,36.9,37.07,35.32,0.273,12.63,13.15,12.21,2.24,2.848,195,7.283,2.411,24.57329,7.783,0.001668923,0.00673377,0.03838157
"2017-11-20 17:00:00",30946,"FRNU",13.42,36.77,36.83,36.95,36.71,35.79,36.9,35.15,0.264,12.31,12.99,11.75,0.975,1.53,196.1,0.02,0.658,18.91248,7.783,-0.001534994,0.003439013,0.01661983
"2017-11-20 17:05:00",30947,"FRNU",13.35,36.4,36.63,37.01,36.28,37.72,38.26,34.88,0.275,12.73,13.4,11.69,0.882,0.919,326.3,60.49,2.411,13.47073,7.782,-0.001534994,0.003439013,0.01661983
"2017-11-20 17:10:00",30948,"FRNU",13.28,37.14,36.85,37.26,36.22,34.64,37.72,34.57,0.26,12,13.05,11.68,1.348,1.068,216.8,13.17,3.288,8.296708,7.781,-0.001534994,0.003439013,0.01661983
"2017-11-20 17:15:00",30949,"FRNU",13.22,36.77,37.06,37.32,36.59,36.23,36.3,34.37,0.268,11.97,12.51,11.6,2.227,1.756,236.6,10.32,3.507,4.218511,7.781,-0.001400261,-0.001471455,0.006230672
"2017-11-20 17:20:00",30950,"FRNU",13.15,36.29,36.97,37.14,36.29,39.27,39.27,35.49,0.285,12.68,14.04,12.22,2.955,2.566,254.8,4.235,4.165,2.029894,7.778,-0.001400261,-0.001471455,0.006230672
"2017-11-20 17:25:00",30951,"FRNU",13.1,33.2,34.5,36.35,33.14,47.9,47.9,39.27,0.307,15.05,15.67,13.86,3.302,3.1,262.2,4.031,4.165,1.142672,7.778,-0.001400261,-0.001471455,0.006230672
"2017-11-20 17:30:00",30952,"FRNU",13.04,33.51,33.4,33.99,32.89,44.93,48.31,44.93,0.292,15.18,15.77,14.4,3.607,3.503,272.5,4.023,3.946,0.7611688,7.776,0.001899922,0.003049743,0.0008562684
"2017-11-20 17:35:00",30953,"FRNU",12.99,36.06,35.7,36.79,33.57,37.73,44.89,36.44,0.271,13.11,14.5,12.44,3.234,3.463,249.2,15.76,3.288,0.4616851,7.774,0.001899922,0.003049743,0.0008562684
"2017-11-20 17:40:00",30954,"FRNU",12.94,32.17,35.74,36.73,32.17,46.65,46.65,36.04,0.287,12.85,14.09,12.09,2.878,3.057,234.2,2.629,3.069,0.2656821,7.773,0.001899922,0.003049743,0.0008562684
"2017-11-20 17:45:00",30955,"FRNU",12.91,28.03,29.05,32.11,27.61,62.44,62.44,46.65,0.324,15.95,17.07,13.98,3.473,3.085,236.6,3.011,6.795,0.09014292,7.772,0.001911289,0.003009793,2.5E-007
"2017-11-20 17:50:00",30956,"FRNU",12.88,28.28,28.44,29,27.91,61.12,63.28,60.72,0.321,17.05,17.43,16.6,4.548,4.016,245.5,4.657,6.576,0.03363312,7.771,0.001911289,0.003009793,2.5E-007
"2017-11-20 17:55:00",30957,"FRNU",12.86,31.07,29.4,31.32,28.15,53.99,61.12,53.89,0.318,16.6,16.84,16.3,5.65,5.061,249.2,2.54,6.795,0.004575429,7.769,0.001911289,0.003009793,2.5E-007
"2017-11-20 18:00:00",30958,"FRNU",12.83,32.6,30.59,32.6,29.19,47.7,55.71,47.6,0.298,15.51,16.33,14.77,5.389,5.666,249,3.297,6.576,0.0008741084,7.769,0.002044243,0.00286288,2.5E-007
"2017-11-20 18:05:00",30959,"FRNU",12.82,33.02,34.44,35.82,32.05,43.37,47.87,37.59,0.276,13.4,14.96,12.38,4.735,5.064,254.5,2.222,4.384,0.0006788318,7.769,0.002044243,0.00286288,2.5E-007
"2017-11-20 18:10:00",30960,"FRNU",12.81,28.16,30.6,34.24,28.1,56.26,56.26,41.24,0.294,13.84,14.7,12.56,3.817,4.332,272.6,9.18,3.726,0.000539083,7.769,0.002044243,0.00286288,2.5E-007
"2017-11-20 18:15:00",30961,"FRNU",12.8,24.87,26.66,28.22,24.81,65.76,65.76,56.29,0.3,14.96,15.19,14.6,2.987,3.299,265,11.2,3.726,0.0005615462,7.768,0.002406308,0.003436234,2.5E-007
"2017-11-20 18:20:00",30962,"FRNU",12.8,25.12,24.34,25.24,23.9,65.93,69.75,65.73,0.304,15.37,15.64,14.94,2.738,2.931,271,16.48,4.384,0.0004442454,7.768,0.002406308,0.003436234,2.5E-007
"2017-11-20 18:25:00",30963,"FRNU",12.79,28.04,27.52,30.96,24.33,54.5,67.22,47.44,0.283,14.33,15.36,13.13,2.6,2.648,284.7,21.54,3.726,7.487283E-005,7.768,0.002406308,0.003436234,2.5E-007
"2017-11-20 18:30:00",30964,"FRNU",12.79,25.49,26.72,28.1,25.49,64.48,64.48,54.61,0.302,14.73,15.27,13.69,2.758,2.698,251.7,9.07,3.946,0,7.766,-6.777311E-005,0.0002524752,2.5E-007
"2017-11-20 18:35:00",30965,"FRNU",12.78,26.28,25.42,26.28,24.7,64.51,69.04,64.45,0.312,15.8,16.24,15.19,3.082,2.798,237.4,10.23,5.48,0,7.767,-6.777311E-005,0.0002524752,2.5E-007
"2017-11-20 18:40:00",30966,"FRNU",12.78,26.64,26.21,26.7,25.85,66.68,66.68,64.48,0.327,16.36,17.11,15.79,4.101,3.614,231.1,1.352,7.014,0,7.766,-6.777311E-005,0.0002524752,2.5E-007
"2017-11-20 18:45:00",30967,"FRNU",12.77,26.89,26.51,26.89,26.22,65.7,68.2,65.7,0.326,17.19,17.47,16.9,5.162,4.653,249.6,6.08,6.795,0,7.766,0.0003213112,0.0007078448,2.5E-007
"2017-11-20 18:50:00",30968,"FRNU",12.77,25.49,26.4,26.95,25.43,67.25,67.25,64.51,0.315,16.34,16.93,16.08,5.56,5.363,246.5,5.765,5.699,1.872197E-005,7.767,0.0003213112,0.0007078448,2.5E-007
"2017-11-20 18:55:00",30969,"FRNU",12.77,24.03,24.99,25.55,24.03,70.23,70.26,67.29,0.309,16.33,16.65,15.72,5.205,5.408,248.9,9.5,5.48,0.0001872197,7.768,0.0003213112,0.0007078448,2.5E-007
"2017-11-20 19:00:00",30970,"FRNU",12.77,31.15,30.29,34.07,23.91,46.26,70.3,39.56,0.273,13.69,15.77,11.83,4.081,4.709,286.1,49.01,3.726,0.0001872197,7.768,0.001812962,0.002514263,2.5E-007
"2017-11-20 19:05:00",30971,"FRNU",12.76,27.2,29,31.15,27.14,57.69,57.69,46.26,0.29,13.2,14.4,12.35,2.833,3.442,287.2,38.97,3.288,0.0001684977,7.768,0.001812962,0.002514263,2.5E-007
"2017-11-20 19:10:00",30972,"FRNU",12.76,24.64,27.13,29.63,24.58,66.89,66.89,51.67,0.302,14.31,15.24,13.51,2.462,2.591,245.6,9.78,4.603,0,7.768,0.001812962,0.002514263,2.5E-007
"2017-11-20 19:15:00",30973,"FRNU",12.76,24.4,24.04,24.64,23.67,71.15,72,66.92,0.318,15.8,16.45,15.17,3.409,2.853,235.2,8.2,6.138,0,7.768,0.0002805841,0.0007182141,2.5E-007
"2017-11-20 19:20:00",30974,"FRNU",12.75,26.41,25.64,26.41,24.4,64.39,71.15,64.39,0.313,16.21,16.58,15.73,4.358,3.876,247.9,20.09,5.699,0,7.768,0.0002805841,0.0007182141,2.5E-007
"2017-11-20 19:25:00",30975,"FRNU",12.74,28.73,27.53,29.4,26.35,57.7,64.39,57.05,0.309,15.82,16.22,15.3,4.903,4.661,252,11.19,6.138,0,7.768,0.0002805841,0.0007182141,2.5E-007
"2017-11-20 19:30:00",30976,"FRNU",12.75,29.34,28.39,29.34,27.69,56.41,60.33,56.41,0.309,15.92,16.21,15.61,5.396,5.125,248.4,3.885,7.453,0,7.768,0.00127349,0.001885811,2.5E-007
"2017-11-20 19:35:00",30977,"FRNU",12.74,27.09,28.12,29.4,26.91,63.76,63.76,56.04,0.319,15.81,16.45,15.5,5.951,5.736,245.5,6.613,6.795,0,7.77,0.00127349,0.001885811,2.5E-007
"2017-11-20 19:40:00",30978,"FRNU",12.74,28.13,27.74,28.55,26.97,60.04,63.99,59.26,0.313,16.23,16.75,15.8,5.8,5.917,248.5,6.034,6.357,0,7.771,0.00127349,0.001885811,2.5E-007
"2017-11-20 19:45:00",30979,"FRNU",12.74,28.01,28.88,29.59,27.94,57.74,60,55.06,0.3,15.34,16.11,14.77,5.391,5.559,251.4,6.284,6.576,0,7.772,0.002300032,0.003082211,2.5E-007
"2017-11-20 19:50:00",30980,"FRNU",12.74,26.79,27.44,27.94,26.73,62.84,62.84,57.77,0.31,15.61,15.94,14.95,5.228,5.28,240.3,7.883,6.357,0,7.773,0.002300032,0.003082211,2.5E-007
"2017-11-20 19:55:00",30981,"FRNU",12.74,26.67,26.78,27.15,26.48,64.3,64.3,62.88,0.316,16.03,16.35,15.76,5.757,5.471,244.4,3.654,7.672,0,7.773,0.002300032,0.003082211,2.5E-007
"2017-11-20 20:00:00",30982,"FRNU",12.74,26.24,26.08,26.67,25.39,59.36,65.82,59.36,0.286,15.56,16.36,13.98,5.45,5.746,287.9,35.53,6.138,0,7.773,0.001732691,0.002378931,2.5E-007
"2017-11-20 20:05:00",30983,"FRNU",12.73,28.68,28.2,28.92,26.24,53.14,59.29,52.53,0.284,13.76,14.14,13.39,4.52,5.031,302.9,15.07,4.165,0,7.773,0.001732691,0.002378931,2.5E-007
"2017-11-20 20:10:00",30984,"FRNU",12.73,29.89,28.46,29.89,27.64,49.38,54.63,49.35,0.277,13.5,13.83,13.16,3.32,3.821,303.1,16.5,4.384,0,7.772,0.001732691,0.002378931,2.5E-007
"2017-11-20 20:15:00",30985,"FRNU",12.72,31.66,31.49,32.15,29.83,43.8,49.38,42.62,0.264,12.33,13.22,11.85,2.878,3.114,296.5,6.422,4.603,0,7.774,0.001988511,0.002908117,2.5E-007
"2017-11-20 20:20:00",30986,"FRNU",12.72,24.11,26.54,31.66,23.99,69.74,69.78,43.73,0.308,14.47,15.73,12.01,3.341,3.075,225.7,12.05,5.48,0,7.775,0.001988511,0.002908117,2.5E-007
"2017-11-20 20:25:00",30987,"FRNU",12.72,27.34,25.89,27.4,24.11,60.48,69.81,60.48,0.305,15.84,16.1,15.47,4.267,3.901,237.2,7.287,6.795,0,7.774,0.001988511,0.002908117,2.5E-007
"2017-11-20 20:30:00",30988,"FRNU",12.72,27.4,27.38,27.88,27.03,59.39,60.54,58.18,0.301,15.31,15.74,14.76,4.843,4.491,256.7,8.8,5.699,0,7.774,0.0008183574,0.001356215,2.5E-007
"2017-11-20 20:35:00",30989,"FRNU",12.72,25.51,26.12,27.34,25.45,65.42,65.42,59.46,0.306,15.19,15.53,14.92,5.008,4.897,256.1,7.952,5.48,0,7.774,0.0008183574,0.001356215,2.5E-007
"2017-11-20 20:40:00",30990,"FRNU",12.72,25.51,25.09,25.57,24.66,59.77,66.57,59.77,0.28,14.74,15.58,13.38,3.645,4.364,339.9,54.13,5.261,0,7.773,0.0008183574,0.001356215,2.5E-007
"2017-11-20 20:45:00",30991,"FRNU",12.72,27.34,26.23,27.46,25.39,53.37,59.8,53.37,0.27,13,13.52,12.5,2.003,2.796,257,44.27,0,0,7.774,0.0009476365,0.001497516,2.5E-007
"2017-11-20 20:50:00",30992,"FRNU",12.71,25.27,27.7,28.92,25.27,61.63,61.63,50.9,0.286,13.36,14.04,12.5,0.92,1.419,234.2,38.88,3.288,0,7.773,0.0009476365,0.001497516,2.5E-007
"2017-11-20 20:55:00",30993,"FRNU",12.71,25.02,24.63,25.27,24.17,61.8,63.89,60.14,0.284,13.39,14.12,12.52,0.767,0.782,97.2,97.5,2.85,0,7.774,0.0009476365,0.001497516,2.5E-007
"2017-11-20 21:00:00",30994,"FRNU",12.71,25.88,25.59,26.61,24.54,62.1,63.49,58.65,0.295,14.12,14.78,13.64,1.944,1.269,230.2,25.9,6.138,0,7.774,-0.001980972,-0.002512248,2.5E-007
"2017-11-20 21:05:00",30995,"FRNU",12.71,26.91,25.95,27.09,24.66,61.22,66.23,60.88,0.304,15.29,15.91,14.65,3.865,3.021,244.4,10.55,8.99,0,7.773,-0.001980972,-0.002512248,2.5E-007
"2017-11-20 21:10:00",30996,"FRNU",12.7,26.61,26.37,26.91,26,63.96,64.6,61.25,0.313,15.7,16.07,15.23,5.461,4.656,243.5,3.707,6.357,0,7.773,-0.001980972,-0.002512248,2.5E-007
"2017-11-20 21:15:00",30997,"FRNU",12.7,26,26.15,26.61,25.75,65.32,65.48,63.73,0.312,15.93,16.04,15.76,6.128,5.884,243.7,4.269,6.357,0,7.773,0.001055012,0.001597637,2.5E-007
"2017-11-20 21:20:00",30998,"FRNU",12.71,27.7,26.74,27.76,25.69,60.82,65.59,60.75,0.312,16.04,16.4,15.73,5.905,6.013,248.3,8.11,8.11,0,7.774,0.001055012,0.001597637,2.5E-007
"2017-11-20 21:25:00",30999,"FRNU",12.7,27.95,27.13,27.95,26.55,57.61,61.83,57.61,0.298,15.37,15.93,14.72,5.869,5.927,257.5,5.54,7.453,0,7.775,0.001055012,0.001597637,2.5E-007
"2017-11-20 21:30:00",31000,"FRNU",12.7,24.96,26.35,28.01,24.84,66.6,66.67,57.5,0.305,15.09,15.5,14.79,5.11,5.524,238.9,18.19,5.042,0,7.775,0.001941854,0.002611635,2.5E-007
"2017-11-20 21:35:00",31001,"FRNU",12.7,25.15,24.68,25.15,24.11,64.41,68.16,64.34,0.297,15.35,15.68,14.8,3.732,4.377,283.5,36.3,3.288,0,7.775,0.001941854,0.002611635,2.5E-007
"2017-11-20 21:40:00",31002,"FRNU",12.7,29.05,28.06,29.41,25.15,54.22,64.3,52.94,0.294,14.48,14.86,14.24,2.932,3.212,293.2,26.42,5.918,0,7.775,0.001941854,0.002611635,2.5E-007
"2017-11-20 21:45:00",31003,"FRNU",12.7,30.39,30.29,30.88,29.05,47.43,54.19,46.31,0.271,13.28,14.65,12.45,2.742,2.925,350.8,52.32,5.699,0,7.775,0.0009767442,0.00161031,2.5E-007
"2017-11-20 21:50:00",31004,"FRNU",12.7,29.35,30.11,30.57,29.17,50.5,50.5,46.89,0.277,12.84,13.28,12.46,2.216,2.474,283.6,55.37,2.411,0,7.776,0.0009767442,0.00161031,2.5E-007
"2017-11-20 21:55:00",31005,"FRNU",12.69,28.38,28.71,29.35,28.07,52.06,52.13,50.54,0.274,13.02,13.45,12.52,1.545,1.948,335.2,64.41,3.069,0,7.778,0.0009767442,0.00161031,2.5E-007
"2017-11-20 22:00:00",31006,"FRNU",12.69,26.49,27.49,28.87,26.31,58.25,58.32,51.92,0.284,13.55,13.84,12.93,1.651,1.467,227.3,9.9,3.946,0,7.779,-0.0004995592,-0.0002641047,2.5E-007
"2017-11-20 22:05:00",31007,"FRNU",12.69,26.49,26.16,27.16,25.09,59.74,62.72,57.74,0.291,14.2,14.57,13.73,3.074,2.342,226,15.74,5.918,0,7.777,-0.0004995592,-0.0002641047,2.5E-007
"2017-11-20 22:10:00",31008,"FRNU",12.69,25.15,24.48,26.49,23.63,65.02,67.79,59.81,0.3,14.69,15.16,14.22,4.678,3.862,253.2,12.52,6.795,0,7.777,-0.0004995592,-0.0002641047,2.5E-007
"2017-11-20 22:15:00",31009,"FRNU",12.69,27.71,26.8,27.71,25.09,56.8,65.02,56.8,0.291,14.7,15.12,14.23,5.656,5.203,253.7,7.563,6.576,0,7.776,0.0007568256,0.00126849,2.5E-007
"2017-11-20 22:20:00",31010,"FRNU",12.69,29.54,29.08,29.78,27.59,50.78,56.8,50.47,0.281,13.75,14.37,13.35,5.338,5.609,272.6,3.575,5.261,0,7.776,0.0007568256,0.00126849,2.5E-007
"2017-11-20 22:25:00",31011,"FRNU",12.69,24.24,26.87,29.66,24.24,65.83,65.9,50.81,0.292,14.1,14.66,13.53,4.687,4.987,254.3,10.54,5.261,0,7.776,0.0007568256,0.00126849,2.5E-007
"2017-11-20 22:30:00",31012,"FRNU",12.69,23.09,23.91,24.79,23.09,70.4,70.4,65.73,0.298,14.83,14.99,14.52,3.811,4.338,263.5,28.88,5.48,0,7.776,0.001816065,0.00252831,2.5E-007
"2017-11-20 22:35:00",31013,"FRNU",12.69,23.45,23.19,23.45,22.96,70.7,71.18,69.35,0.304,15.02,15.43,14.6,3.693,3.669,266.2,32.1,6.138,0,7.776,0.001816065,0.00252831,2.5E-007
"2017-11-20 22:40:00",31014,"FRNU",12.68,24.49,24.48,24.91,23.45,67.29,70.67,66.41,0.302,15.25,15.54,15.06,4.013,3.97,246.1,5.494,6.138,0,7.775,0.001816065,0.00252831,2.5E-007
"2017-11-20 22:45:00",31015,"FRNU",12.68,25.16,24.18,25.16,23.69,64.68,69.01,64.68,0.298,15.03,15.27,14.77,4.272,3.987,254.8,4.653,5.042,0,7.774,0.0002779211,0.0006183477,2.5E-007
"2017-11-20 22:50:00",31016,"FRNU",12.68,24.61,25.31,26.01,24.55,66.37,66.37,61.43,0.299,14.72,15.08,14.3,4.54,4.365,228.4,11.63,5.699,0,7.775,0.0002779211,0.0006183477,2.5E-007
"2017-11-20 22:55:00",31017,"FRNU",12.68,25.52,25.25,25.82,24.42,63.8,66.88,63.19,0.299,15.02,15.24,14.82,4.744,4.62,230.6,3.065,6.795,0,7.775,0.0002779211,0.0006183477,2.5E-007
"2017-11-20 23:00:00",31018,"FRNU",12.68,25.03,24.98,25.58,24.49,65.16,66.64,63.8,0.299,15.04,15.18,14.88,4.875,4.804,239.4,5.292,5.48,0,7.775,0.001015498,0.00153034,2.5E-007
"2017-11-20 23:05:00",31019,"FRNU",12.68,24.91,25.22,26.07,24.67,65.19,65.46,62.52,0.298,14.86,15.07,14.64,4.668,4.838,239.1,6.801,5.48,0,7.775,0.001015498,0.00153034,2.5E-007
"2017-11-20 23:10:00",31020,"FRNU",12.67,26.31,26.05,26.86,24.79,61.47,65.26,60.55,0.298,15.02,15.23,14.76,4.364,4.387,243.4,6.727,6.576,0,7.775,0.001015498,0.00153034,2.5E-007
"2017-11-20 23:15:00",31021,"FRNU",12.68,26.74,26.16,26.74,25.7,61.03,63.7,61.03,0.301,15.07,15.3,14.76,4.526,4.514,239.3,2.66,6.138,0,7.776,0.001154906,0.001716083,2.5E-007
"2017-11-20 23:20:00",31022,"FRNU",12.68,29.05,27.79,29.05,26.62,54.4,61.03,54.4,0.295,14.84,15.11,14.5,4.761,4.617,232.3,13.41,4.822,0,7.776,0.001154906,0.001716083,2.5E-007
"2017-11-20 23:25:00",31023,"FRNU",12.68,27.23,27.52,29.17,26.01,57.98,60.05,54.23,0.291,14.38,14.74,13.77,4.664,4.783,271.1,41.79,6.138,0,7.777,0.001154906,0.001716083,2.5E-007
"2017-11-20 23:30:00",31024,"FRNU",12.67,29.17,27.67,29.24,26.92,53.01,57.92,53.01,0.289,14,14.47,13.73,3.809,4.174,238.4,88.9,4.384,0,7.777,0.001729208,0.002478692,2.5E-007
"2017-11-20 23:35:00",31025,"FRNU",12.67,28.44,28.71,29.48,28.26,53.82,53.99,52.4,0.284,13.84,14.23,13.6,2.851,3.35,307.3,25.18,3.507,0,7.779,0.001729208,0.002478692,2.5E-007
"2017-11-20 23:40:00",31026,"FRNU",12.67,28.38,28.37,28.51,28.2,53.69,53.86,53.01,0.283,13.58,13.86,13.38,1.819,2.399,308,2.444,2.85,0,7.779,0.001729208,0.002478692,2.5E-007
"2017-11-20 23:45:00",31027,"FRNU",12.67,26.74,27.74,28.38,26.74,57.51,57.54,53.65,0.283,13.72,13.97,13.43,1.518,1.612,279.9,32.71,3.946,0,7.779,4.853134E-005,0.000465941,2.5E-007
"2017-11-20 23:50:00",31028,"FRNU",12.67,27.35,27.33,27.77,26.68,56.39,58.09,55.92,0.285,14.05,14.45,13.75,1.472,1.439,46.23,43.36,2.85,0,7.778,4.853134E-005,0.000465941,2.5E-007
"2017-11-20 23:55:00",31029,"FRNU",12.67,26.86,26.89,27.29,26.68,57.65,58.09,56.33,0.285,13.77,14.21,13.48,1.512,1.319,348.2,47.34,5.699,0,7.778,4.853134E-005,0.000465941,2.5E-007
"2017-11-21 00:00:00",31030,"FRNU",12.67,25.89,26.3,26.92,25.89,60.52,60.52,57.65,0.288,14,14.42,13.5,1.928,1.822,359.5,26.03,4.384,0,7.778,-0.001395264,-0.001591433,2.5E-007
"2017-11-21 00:05:00",31031,"FRNU",12.67,26.74,26.13,26.74,25.7,59.71,61.64,59.71,0.294,14.48,14.79,14.06,2.196,2.129,350.3,13.65,3.288,0,7.777,-0.001395264,-0.001591433,2.5E-007
"2017-11-21 00:10:00",31032,"FRNU",12.66,26.25,26.91,27.47,26.19,61.23,61.23,58.25,0.296,14.61,14.85,14.43,2.331,2.248,310.2,45,4.384,0,7.778,-0.001395264,-0.001591433,2.5E-007
"2017-11-21 00:15:00",31033,"FRNU",12.66,27.65,26.98,27.65,26.07,57.51,61.3,57.51,0.294,14.73,14.98,14.5,2.218,2.442,309.4,16.95,5.699,0,7.778,-0.0005004368,-0.0003126913,2.5E-007
"2017-11-21 00:20:00",31034,"FRNU",12.66,28.44,28.39,29.3,27.53,56.77,57.51,53.72,0.3,14.66,15.19,14.42,2.389,2.265,290.1,12.37,4.384,0,7.779,-0.0005004368,-0.0003126913,2.5E-007
"2017-11-21 00:25:00",31035,"FRNU",12.66,25.28,26.93,28.69,25.22,70.47,70.47,56.83,0.327,16.15,17.02,15.04,2.945,2.695,255.2,18.29,5.918,0,7.779,-0.0005004368,-0.0003126913,2.5E-007
"2017-11-21 00:30:00",31036,"FRNU",12.66,26.01,25.68,26.07,25.16,69.93,70.74,68.57,0.334,17.09,17.56,16.85,3.498,2.966,211.4,44.33,6.576,0,7.78,-0.0002650997,-2.710556E-006,2.5E-007
"2017-11-21 00:35:00",31037,"FRNU",12.66,27.1,26.57,27.1,25.83,67.39,70.33,66.75,0.337,17.55,17.78,17.25,3.992,3.853,240.3,19.62,7.234,0,7.78,-0.0002650997,-2.710556E-006,2.5E-007
"2017-11-21 00:40:00",31038,"FRNU",12.66,27.77,27.4,27.77,26.98,66.37,67.69,65.97,0.341,17.86,18.17,17.59,4.094,4.197,220.5,22.51,5.042,0,7.781,-0.0002650997,-2.710556E-006,2.5E-007
"2017-11-21 00:45:00",31039,"FRNU",12.66,27.65,27.69,27.83,27.53,68.2,68.34,65.76,0.349,18.25,18.7,17.7,3.962,4.035,242.4,22.97,5.042,0,7.781,0.0004959441,0.0009247326,2.5E-007
"2017-11-21 00:50:00",31040,"FRNU",12.66,28.69,28.23,28.81,27.53,64.45,68.2,64.31,0.344,18.26,18.64,17.97,4.029,3.863,232.7,7.734,5.261,0,7.782,0.0004959441,0.0009247326,2.5E-007
"2017-11-21 00:55:00",31041,"FRNU",12.65,29.72,28.97,29.72,28.63,58.96,64.82,58.9,0.328,17.86,18.47,17.02,4.482,4.237,256,17.78,6.576,0,7.784,0.0004959441,0.0009247326,2.5E-007
"2017-11-21 01:00:00",31042,"FRNU",12.65,29.17,29.48,29.84,29.11,62.92,63.06,58.83,0.343,17.78,18.25,17.1,4.902,4.722,243.6,15.35,7.453,0,7.785,0.001062008,0.001659281,2.5E-007
"2017-11-21 01:05:00",31043,"FRNU",12.65,30.39,29.63,30.39,29.11,57.78,62.92,57.78,0.331,17.79,18.16,17.2,5.126,5.046,252.4,9.42,7.234,0,7.785,0.001062008,0.001659281,2.5E-007
"2017-11-21 01:10:00",31044,"FRNU",12.65,30.15,30.43,30.64,29.97,61.3,61.3,57.51,0.347,17.69,18.5,17.16,4.59,4.903,222.4,15.11,5.699,0,7.786,0.001062008,0.001659281,2.5E-007
"2017-11-21 01:15:00",31045,"FRNU",12.65,30.57,30.18,30.64,29.84,58.15,61.87,58.09,0.335,18.15,18.63,17.46,4.222,4.451,247.4,29.8,5.699,0,7.787,0.001771445,0.002535314,2.5E-007
"2017-11-21 01:20:00",31046,"FRNU",12.65,30.88,30.58,30.88,30.33,59.13,60.28,58.05,0.345,18.08,18.43,17.57,3.584,3.827,213.1,34.37,4.603,0,7.787,0.001771445,0.002535314,2.5E-007
"2017-11-21 01:25:00",31047,"FRNU",12.65,30.21,30.43,30.88,30.03,58.36,63.16,58.36,0.331,18.58,19.37,17.22,3.163,3.31,278.8,62.93,3.946,0,7.789,0.001771445,0.002535314,2.5E-007
"2017-11-21 01:30:00",31048,"FRNU",12.65,30.7,30.43,30.88,30.03,57.44,58.39,55.31,0.333,17.08,17.56,16.3,2.465,2.65,288.1,56.34,5.699,0,7.788,0.0006122639,0.001184193,2.5E-007
"2017-11-21 01:35:00",31049,"FRNU",12.64,30.63,30.55,30.76,30.33,57.78,58.19,56.97,0.334,17.4,17.61,17.04,1.865,2.352,359.2,74.14,5.261,0,7.788,0.0006122639,0.001184193,2.5E-007
"2017-11-21 01:40:00",31050,"FRNU",12.64,30.21,30.45,30.69,30.08,59.64,60.08,57.78,0.339,17.96,18.3,17.47,1.582,1.63,33.84,78.93,3.726,0,7.788,0.0006122639,0.001184193,2.5E-007
"2017-11-21 01:45:00",31051,"FRNU",12.64,30.27,30.26,30.39,30.08,60.62,61.46,58.99,0.345,18.09,18.71,17.51,1.184,1.578,68.01,64.94,2.192,0,7.789,-0.001077817,-0.001085213,2.5E-007
"2017-11-21 01:50:00",31052,"FRNU",12.64,30.51,30.29,30.51,30.08,58.79,62.38,58.73,0.338,18.27,19,17.67,0.841,0.911,179.6,39.74,1.096,0,7.789,-0.001077817,-0.001085213,2.5E-007
"2017-11-21 01:55:00",31053,"FRNU",12.64,30.57,30.52,30.63,30.27,59.67,61.06,58.56,0.344,18.15,18.78,17.57,0.531,0.701,141.8,83.9,2.63,0,7.788,-0.001077817,-0.001085213,2.5E-007
"2017-11-21 02:00:00",31054,"FRNU",12.64,30.87,30.77,31.12,30.39,60.31,60.68,56.69,0.352,17.83,19.04,17.27,0.628,0.464,251.8,47.33,3.069,0,7.789,-0.003182597,-0.004464459,2.5E-007
"2017-11-21 02:05:00",31055,"FRNU",12.64,30.93,30.89,30.99,30.75,65.79,66.03,60.31,0.385,20.12,20.92,18.77,1.268,0.926,243.3,18.14,3.288,0,7.789,-0.003182597,-0.004464459,2.5E-007
"2017-11-21 02:10:00",31056,"FRNU",12.64,30.99,30.96,31.11,30.81,65.72,68.66,65.72,0.385,21.16,21.96,20.78,2.271,1.751,229,5.352,5.261,0,7.789,-0.003182597,-0.004464459,2.5E-007
"2017-11-21 02:15:00",31057,"FRNU",12.64,31.54,31.28,31.6,30.99,59.5,65.69,58.68,0.357,19.54,20.97,18.64,2.861,2.67,250.9,22.54,4.384,0,7.79,-0.001447623,-0.001624331,2.5E-007
"2017-11-21 02:20:00",31058,"FRNU",12.64,31.29,31.51,31.66,31.29,61.05,61.42,59.06,0.362,19.3,19.71,18.83,2.819,2.856,243.2,10.15,3.069,0,7.789,-0.001447623,-0.001624331,2.5E-007
"2017-11-21 02:25:00",31059,"FRNU",12.63,31.23,31.31,31.48,31.11,60.54,62.1,60.54,0.359,19.54,19.86,19.18,2.282,2.577,265,24.01,4.165,0,7.789,-0.001447623,-0.001624331,2.5E-007
"2017-11-21 02:30:00",31060,"FRNU",12.63,31.11,31.21,31.48,30.93,57.57,60.51,56.45,0.339,18.21,19.2,17.61,2.923,2.603,7.025,17.59,7.234,0,7.789,-6.051859E-005,0.0003284515,2.5E-007
"2017-11-21 02:35:00",31061,"FRNU",12.63,30.99,31.13,31.23,30.99,59.02,59.06,57.33,0.346,18.11,18.49,17.79,3.004,2.95,353.9,8.21,4.822,0,7.79,-6.051859E-005,0.0003284515,2.5E-007
"2017-11-21 02:40:00",31062,"FRNU",12.63,31.05,31.08,31.23,30.87,60.1,60.14,58.68,0.353,18.56,18.91,18.28,3.003,3.146,352,10.89,3.507,0,7.789,-6.051859E-005,0.0003284515,2.5E-007
"2017-11-21 02:45:00",31063,"FRNU",12.63,31.29,31.13,31.29,30.93,59.6,60.14,59.46,0.354,18.78,18.91,18.62,1.626,2.245,327.8,18.57,1.754,0,7.789,0.0001145359,0.0005597511,2.5E-007
"2017-11-21 02:50:00",31064,"FRNU",12.63,31.78,31.42,31.84,31.17,54.96,59.56,54.96,0.333,18.29,18.87,17.43,1.34,1.479,295.8,15.94,2.192,0,7.789,0.0001145359,0.0005597511,2.5E-007
"2017-11-21 02:55:00",31065,"FRNU",12.63,32.09,32.09,32.33,31.72,58.01,58.01,54.02,0.356,17.84,19.03,17.31,1.244,1.191,283,3.58,2.63,0,7.789,0.0001145359,0.0005597511,2.5E-007
"2017-11-21 03:00:00",31066,"FRNU",12.63,31.9,31.95,32.21,31.78,59.53,61.15,57.16,0.362,19.58,20.1,18.58,2,1.717,252.2,17.65,3.726,0,7.789,-0.001694675,-0.001989631,2.5E-007
"2017-11-21 03:05:00",31067,"FRNU",12.63,31.72,31.88,32.09,31.54,63.66,64.7,59.16,0.384,20.12,21.19,19.3,2.18,1.99,235.7,51.29,3.946,0,7.789,-0.001694675,-0.001989631,2.5E-007
"2017-11-21 03:10:00",31068,"FRNU",12.62,31.72,31.81,31.96,31.54,61.15,63.59,60.65,0.369,20.02,20.76,19.63,2.472,2.34,234.1,15.24,3.507,0,7.789,-0.001694675,-0.001989631,2.5E-007
"2017-11-21 03:15:00",31069,"FRNU",12.62,32.09,31.86,32.15,31.6,59.87,61.29,56.28,0.367,19.48,20.03,18.01,2.208,2.375,287.8,66.38,4.603,0,7.79,-0.0006777248,-0.0005062149,2.5E-007
"2017-11-21 03:20:00",31070,"FRNU",12.62,32.09,32.03,32.21,31.78,57.7,60.07,57.7,0.354,19.42,19.8,18.8,1.955,2.189,185.2,68.72,2.411,0,7.79,-0.0006777248,-0.0005062149,2.5E-007
"2017-11-21 03:25:00",31071,"FRNU",12.62,32.33,32.32,32.57,32.02,58.85,58.92,55.2,0.364,18.67,19.61,18.03,1.635,1.761,204.1,40.84,3.069,0,7.79,-0.0006777248,-0.0005062149,2.5E-007
"2017-11-21 03:30:00",31072,"FRNU",12.62,32.21,32.33,32.45,32.15,61.53,61.93,58.11,0.379,19.67,20.69,19.16,1.834,1.614,219.2,23.07,4.384,0,7.79,-0.001090259,-0.001083414,2.5E-007
"2017-11-21 03:35:00",31073,"FRNU",12.61,32.21,32.24,32.45,32.02,61.86,61.86,58.85,0.381,20.08,20.6,19.39,2.643,2.197,227,22.78,5.261,0,7.79,-0.001090259,-0.001083414,2.5E-007
"2017-11-21 03:40:00",31074,"FRNU",12.61,32.27,32.13,32.33,31.96,58.82,62.13,58.41,0.363,19.95,20.67,19.21,2.814,2.738,211.8,28.31,3.507,0,7.791,-0.001090259,-0.001083414,2.5E-007
"2017-11-21 03:45:00",31075,"FRNU",12.61,31.29,31.59,32.33,30.99,58.85,63.25,58.85,0.349,19.8,20.41,18.55,2.956,2.934,90.5,101.2,5.699,0,7.79,-0.0001826132,0.0001698969,2.5E-007
"2017-11-21 03:50:00",31076,"FRNU",12.61,31.6,31.79,32.33,31.29,58.14,58.85,53.75,0.349,18.05,18.68,17.14,2.242,2.673,81.7,31.98,3.507,0,7.789,-0.0001826132,0.0001698969,2.5E-007
"2017-11-21 03:55:00",31077,"FRNU",12.61,30.86,31.36,31.72,30.74,61.08,61.08,57.26,0.356,18.43,19.04,18.03,2.321,2.197,82.3,62.92,4.603,0,7.789,-0.0001826132,0.0001698969,2.5E-007
"2017-11-21 04:00:00",31078,"FRNU",12.61,30.86,30.5,30.86,30.14,60.44,62.64,60.34,0.353,18.85,19.22,18.54,2.148,2.103,343.7,81.7,6.138,0,7.789,-0.0004201103,-0.0001505956,2.5E-007
"2017-11-21 04:05:00",31079,"FRNU",12.61,30.56,30.72,30.93,30.5,61.02,61.05,60.17,0.352,18.65,18.86,18.46,2.067,2.227,106,9.68,5.699,0,7.788,-0.0004201103,-0.0001505956,2.5E-007
"2017-11-21 04:10:00",31080,"FRNU",12.6,30.68,30.65,30.87,30.32,61.59,61.59,60.27,0.357,18.72,19.05,18.53,1.862,1.973,130.1,22.13,3.726,0,7.787,-0.0004201103,-0.0001505956,2.5E-007
"2017-11-21 04:15:00",31081,"FRNU",12.6,29.1,29.72,30.62,29.1,66.36,66.43,61.59,0.36,19.27,19.48,18.94,1.729,1.898,146.1,31.52,3.069,0,7.787,-0.0009761157,-0.0009437018,2.5E-007
"2017-11-21 04:20:00",31082,"FRNU",12.6,28.79,28.81,29.16,28.61,64.23,66.43,64.16,0.344,18.7,19.37,18.04,1.885,1.768,138.9,6.89,3.507,0,7.788,-0.0009761157,-0.0009437018,2.5E-007
"2017-11-21 04:25:00",31083,"FRNU",12.6,29.16,28.79,29.16,28.55,59.79,64.67,59.76,0.325,17.63,18.34,16.73,1.763,1.809,176.3,29.3,3.507,0,7.787,-0.0009761157,-0.0009437018,2.5E-007
"2017-11-21 04:30:00",31084,"FRNU",12.6,29.7,29.1,29.7,28.61,62.53,66.08,59.73,0.348,18.35,18.94,16.81,2.903,2.3,271.9,16.55,6.795,0,7.785,-0.001142105,-0.001198357,2.5E-007
"2017-11-21 04:35:00",31085,"FRNU",12.6,29.89,29.81,29.95,29.58,64.33,64.53,62.5,0.361,18.98,19.41,18.37,3.552,3.13,263.7,22.39,6.138,0,7.786,-0.001142105,-0.001198357,2.5E-007
"2017-11-21 04:40:00",31086,"FRNU",12.59,30.68,30.4,30.86,29.83,61.42,64.33,60.88,0.356,19,19.33,18.79,4.554,4.303,252.5,36.46,7.234,0,7.786,-0.001142105,-0.001198357,2.5E-007
"2017-11-21 04:45:00",31087,"FRNU",12.59,29.89,30.45,30.8,29.89,65.41,65.48,61.35,0.367,19.38,19.85,18.96,3.668,4.071,204.1,12.13,5.042,0,7.786,0.0008035996,0.00137847,2.5E-007
"2017-11-21 04:50:00",31088,"FRNU",12.59,29.89,29.85,30.01,29.65,65.21,67.1,65.18,0.366,19.96,20.26,19.61,3.644,3.667,221,37.79,5.261,0,7.786,0.0008035996,0.00137847,2.5E-007
"2017-11-21 04:55:00",31089,"FRNU",12.59,30.01,29.89,30.13,29.71,66.09,66.09,64.94,0.372,19.71,20.12,19.44,3.771,3.584,242.8,14.23,6.138,0,7.787,0.0008035996,0.00137847,2.5E-007
"2017-11-21 05:00:00",31090,"FRNU",12.59,29.95,29.82,30.01,29.71,65.24,66.8,65.21,0.367,20,20.2,19.68,3.25,3.543,244.2,24,5.042,0,7.786,0.0003507418,0.0007939244,2.5E-007
"2017-11-21 05:05:00",31091,"FRNU",12.58,30.38,30.27,30.5,29.95,61.22,65.21,61.15,0.35,19.11,19.81,18.5,2.873,3.164,239.5,61.41,6.138,0,7.786,0.0003507418,0.0007939244,2.5E-007
"2017-11-21 05:10:00",31092,"FRNU",12.58,30.99,30.4,31.11,29.95,55.98,62.37,55.98,0.328,18.31,18.83,17.12,2.52,2.664,277.1,17.73,4.822,0,7.786,0.0003507418,0.0007939244,2.5E-007
"2017-11-21 05:15:00",31093,"FRNU",12.58,30.56,31.08,31.41,30.5,59.29,59.33,55.67,0.342,17.7,18.13,17.08,2.817,2.696,334.2,31.19,4.165,0,7.786,0.0001078525,0.000538223,2.5E-007
"2017-11-21 05:20:00",31094,"FRNU",12.58,29.53,29.65,30.62,29.1,63.52,64.74,59.33,0.351,18.54,18.84,17.99,3.558,2.997,65.59,20.81,7.014,0,7.785,0.0001078525,0.000538223,2.5E-007
"2017-11-21 05:25:00",31095,"FRNU",12.58,29.1,29.6,29.89,29.04,63.62,64.13,62.1,0.345,18.54,18.76,18.25,3.134,3.311,66.13,34.4,5.699,0,7.785,0.0001078525,0.000538223,2.5E-007
"2017-11-21 05:30:00",31096,"FRNU",12.57,28.31,28.71,29.16,28.31,64.94,64.94,63.55,0.341,18.21,18.45,17.94,3.585,3.395,34.86,36,5.48,0,7.784,0.0002450112,0.0006760251,2.5E-007
"2017-11-21 05:35:00",31097,"FRNU",12.56,28.43,28.24,28.49,27.88,64.26,65.85,64.23,0.339,18,18.17,17.78,3.045,3.357,1.059,53.01,5.699,0,7.785,0.0002450112,0.0006760251,2.5E-007
"2017-11-21 05:40:00",31098,"FRNU",12.56,28.49,28.53,28.68,28.37,63.59,64.26,63.49,0.337,17.79,18,17.6,2.409,2.861,297.5,20.69,3.069,0,7.784,0.0002450112,0.0006760251,2.5E-007
"2017-11-21 05:45:00",31099,"FRNU",12.56,27.82,28.25,28.55,27.64,65.79,65.79,63.45,0.339,17.75,18.03,17.58,2.542,2.366,272.2,18.26,6.576,0,7.783,-0.0001690567,0.0001293488,2.5E-007
"2017-11-21 05:50:00",31100,"FRNU",12.55,27.58,28.16,28.55,27.52,65.85,65.85,64.2,0.336,17.85,18.11,17.54,3.298,2.985,256.6,20.79,7.014,0,7.782,-0.0001690567,0.0001293488,2.5E-007
"2017-11-21 05:55:00",31101,"FRNU",12.55,26.48,26.83,27.46,26.24,69.68,70.02,65.85,0.34,17.82,18.01,17.52,4.392,3.695,274.1,21.22,6.138,0,7.782,-0.0001690567,0.0001293488,2.5E-007
"2017-11-21 06:00:00",31102,"FRNU",12.55,28.31,27.01,28.31,26.48,62.37,69.68,62.37,0.328,17.54,17.98,17.01,4.792,4.606,268.5,20.33,7.234,0,7.781,0.000379297,0.0007923144,2.5E-007
"2017-11-21 06:05:00",31103,"FRNU",12.54,29.95,29.39,30.14,28.25,56.49,62.37,56.18,0.318,16.67,17.11,16.28,5.216,5.002,262.5,5.668,8.11,0,7.781,0.000379297,0.0007923144,2.5E-007
"2017-11-21 06:10:00",31104,"FRNU",12.54,29.47,29.27,30.02,28.55,57.23,59.8,56.49,0.315,16.38,16.55,16.21,5.268,5.274,253.2,9.33,5.699,0,7.782,0.000379297,0.0007923144,2.5E-007
"2017-11-21 06:15:00",31105,"FRNU",12.54,28.92,29.32,29.89,28.74,58.58,58.58,56.25,0.316,16.13,16.32,15.93,5.092,5.326,259.7,10.66,6.138,0,7.782,0.002175769,0.002995891,2.5E-007
"2017-11-21 06:20:00",31106,"FRNU",12.53,29.41,29.7,30.62,28.61,55.94,58.72,53.48,0.308,15.76,16.26,15.51,3.915,4.477,292.8,11.75,5.261,0,7.782,0.002175769,0.002995891,2.5E-007
"2017-11-21 06:25:00",31107,"FRNU",12.52,30.44,30.37,30.87,29.28,53.14,56.01,52.26,0.305,15.48,15.69,15.3,3.568,3.834,288.5,26.49,5.48,0,7.782,0.002175769,0.002995891,2.5E-007
"2017-11-21 06:30:00",31108,"FRNU",12.52,29.16,30.62,31.48,29.16,56.35,56.35,49.52,0.307,15.03,15.56,14.52,3.018,3.258,240.9,38.37,4.603,0,7.782,0.00162266,0.002458349,2.5E-007
"2017-11-21 06:35:00",31109,"FRNU",12.52,27.76,28.54,29.22,27.7,59.26,59.26,55.88,0.305,15.46,15.72,15.25,3.374,3.008,81.1,41.97,7.891,7.428331E-005,7.783,0.00162266,0.002458349,2.5E-007
"2017-11-21 06:40:00",31110,"FRNU",12.52,27.21,27.52,27.82,27.15,62.24,62.3,59.23,0.313,15.89,16.15,15.33,4.212,3.811,73.49,10.5,8.33,0.0001872689,7.783,0.00162266,0.002458349,2.5E-007
"2017-11-21 06:45:00",31111,"FRNU",12.5,27.4,27.29,27.58,27.03,61.86,62.68,61.42,0.313,16.04,16.22,15.89,3.87,4.131,94.8,29.25,3.946,0.0002740363,7.783,0.0008100854,0.001375631,2.5E-007
"2017-11-21 06:50:00",31112,"FRNU",12.5,27.7,27.6,27.82,27.28,61.49,61.86,60.68,0.315,15.97,16.19,15.75,3.07,3.61,193.4,22.45,3.069,0.004742865,7.783,0.0008100854,0.001375631,2.5E-007
"2017-11-21 06:55:00",31113,"FRNU",12.49,26.61,26.98,27.7,26.54,65.38,65.38,61.46,0.32,16.34,16.68,16.06,2.011,2.478,197.7,37.14,3.946,0.04541564,7.782,0.0008100854,0.001375631,2.5E-007
"2017-11-21 07:00:00",31114,"FRNU",12.49,26.36,26.63,26.85,26.36,66.16,66.43,64.54,0.321,16.66,17.04,16.29,2.557,2.217,193.2,24.26,5.261,0.1087468,7.782,-0.0001899342,9.253401E-005,2.805875E-006
"2017-11-21 07:05:00",31115,"FRNU",12.48,27.7,26.92,27.7,26.36,58.41,66.63,58.41,0.299,16.29,16.96,14.9,2.807,2.694,209.3,41.13,4.384,0.4285111,7.782,-0.0001899342,9.253401E-005,2.805875E-006
"2017-11-21 07:10:00",31116,"FRNU",12.47,26.91,27.73,28.07,26.91,63.79,63.79,57.77,0.317,15.51,16.38,14.94,2.75,2.683,207.8,17.78,4.165,1.094497,7.782,-0.0001899342,9.253401E-005,2.805875E-006
"2017-11-21 07:15:00",31117,"FRNU",12.47,26.91,26.83,27.15,26.61,64.81,65.55,63.76,0.322,16.61,16.82,16.29,2.623,2.682,233.8,21.44,4.822,1.59233,7.781,-0.000163315,0.000127288,0.002653495
"2017-11-21 07:20:00",31118,"FRNU",12.47,26.85,26.88,27.03,26.67,61.76,64.87,61.76,0.306,15.87,16.73,15.41,2.535,2.608,312.6,12.6,4.165,2.126005,7.781,-0.000163315,0.000127288,0.002653495
"2017-11-21 07:25:00",31119,"FRNU",12.47,27.95,27.33,28.01,26.79,57.53,61.8,57.47,0.298,15.22,15.52,14.72,2.936,2.834,282.8,11.64,3.946,3.286321,7.781,-0.000163315,0.000127288,0.002653495
"2017-11-21 07:30:00",31120,"FRNU",12.46,27.52,27.68,28.86,26.91,59.7,61.29,54.22,0.304,15.07,15.51,14.14,3.32,3.035,264.4,10.62,5.699,6.417203,7.781,-0.001619597,0.001068843,0.01018937
"2017-11-21 07:35:00",31121,"FRNU",12.48,27.64,27.24,27.7,26.85,61.56,63.52,59.73,0.315,15.98,16.29,15.35,4.235,3.83,260.5,5.278,6.576,11.75288,7.78,-0.001619597,0.001068843,0.01018937
"2017-11-21 07:40:00",31122,"FRNU",12.5,28.55,28.04,28.68,27.52,60,61.76,60,0.319,16.41,16.64,16.05,4.349,4.293,271.1,6.334,4.603,19.26656,7.781,-0.001619597,0.001068843,0.01018937
"2017-11-21 07:45:00",31123,"FRNU",12.51,30.02,29.4,30.02,28.62,55.37,60,54.73,0.312,15.76,16.67,15.26,4.135,4.274,272.4,9.95,5.042,27.58455,7.781,-0.0005575657,0.003391676,0.0244121
"2017-11-21 07:50:00",31124,"FRNU",12.53,29.59,29.7,30.02,29.35,59.73,60.75,55.47,0.331,17.03,17.68,15.89,3.773,3.865,247.2,13.19,5.261,35.41803,7.783,-0.0005575657,0.003391676,0.0244121
"2017-11-21 07:55:00",31125,"FRNU",12.55,31.36,30.52,31.36,29.41,49.55,59.77,49.49,0.295,15.83,17.38,14.52,3.71,3.782,250.3,9.79,4.384,40.97472,7.784,-0.0005575657,0.003391676,0.0244121
"2017-11-21 08:00:00",31126,"FRNU",12.59,32.21,31.73,32.21,31.3,45.29,50.43,45.29,0.279,14.51,15.39,13.36,3.339,3.613,273,13.33,4.165,45.64994,7.785,0.003301786,0.008028354,0.05236325
"2017-11-21 08:05:00",31127,"FRNU",12.65,33.55,32.98,33.73,32.21,43.26,45.53,42.55,0.281,13.56,14.02,12.94,3.007,3.181,288.7,9.17,3.946,54.24066,7.787,0.003301786,0.008028354,0.05236325
"2017-11-21 08:10:00",31128,"FRNU",12.68,34.52,34.13,34.58,33.61,40.05,43.36,39.95,0.271,13.15,13.73,12.49,2.335,2.622,283.3,13.94,3.946,64.05489,7.788,0.003301786,0.008028354,0.05236325
"2017-11-21 08:15:00",31129,"FRNU",12.7,34.03,34.35,34.83,33.79,45.63,46.85,40.05,0.302,14.85,16.11,12.71,1.716,1.947,7.539,64.24,1.754,72.88684,7.789,0.006272435,0.01101088,0.08893584
"2017-11-21 08:20:00",31130,"FRNU",12.77,34.4,34.32,34.64,33.97,49.79,49.79,45.53,0.335,16.46,17.78,15.13,0.889,1.352,129.5,31.2,1.754,75.4274,7.791,0.006272435,0.01101088,0.08893584
"2017-11-21 08:25:00",31131,"FRNU",12.77,33.06,33.31,34.4,32.82,54.12,54.12,49.52,0.345,17.58,18.28,16.88,0.794,0.915,80.5,23.44,2.85,80.4621,7.791,0.006272435,0.01101088,0.08893584
"2017-11-21 08:30:00",31132,"FRNU",12.8,33.79,33.24,33.85,32.88,53.17,54.05,52.87,0.349,18.12,18.67,17.62,0.813,0.801,95.1,53.01,1.973,83.57552,7.792,0.006262936,0.008271852,0.1270011
"2017-11-21 08:35:00",31133,"FRNU",12.82,34.64,34.19,34.7,33.79,49.11,53.31,48.91,0.334,18.24,18.84,17.29,0.656,0.7,350.8,53.11,1.315,91.29371,7.793,0.006262936,0.008271852,0.1270011
"2017-11-21 08:40:00",31134,"FRNU",12.84,35.01,35.06,35.37,34.52,43.5,49.28,43.5,0.3,16.98,17.82,15.01,0.718,0.662,329.7,46.7,2.411,94.65312,7.794,0.006262936,0.008271852,0.1270011
"2017-11-21 08:45:00",31135,"FRNU",12.85,35.8,35.48,35.86,35.01,45.63,45.63,43.02,0.324,15.69,16.88,14.93,0.851,0.722,306,36.73,2.63,97.99125,7.794,0.008567008,0.0103438,0.1659207
"2017-11-21 08:50:00",31136,"FRNU",12.86,37.32,36.59,37.32,35.8,40.45,46.91,40.45,0.305,16.61,17.75,15.4,2.093,1.508,263.3,9.21,5.042,96.38658,7.796,0.008567008,0.0103438,0.1659207
"2017-11-21 08:55:00",31137,"FRNU",12.89,38.05,37.63,38.05,37.26,37.31,40.52,36.9,0.29,14.51,15.56,13.45,2.868,2.47,258.9,12,5.699,100.8032,7.796,0.008567008,0.0103438,0.1659207
"2017-11-21 09:00:00",31138,"FRNU",12.95,38.84,38.36,38.9,37.87,36.83,38.02,36.33,0.295,14.52,15.28,13.77,3.702,3.387,248.7,16.53,5.261,114.1298,7.798,0.01609894,0.02191231,0.2046044
"2017-11-21 09:05:00",31139,"FRNU",12.98,39.15,38.9,39.15,38.66,34.16,37.07,34.16,0.277,14.08,14.89,13.1,3.346,3.58,237.7,12.2,4.165,133.2449,7.799,0.01609894,0.02191231,0.2046044
"2017-11-21 09:10:00",31140,"FRNU",13.03,40,39.51,40,39.02,33.28,35.04,32.67,0.279,13.23,14.07,12.56,2.804,3.001,242.5,16.2,3.507,142.1896,7.801,0.01609894,0.02191231,0.2046044
"2017-11-21 09:15:00",31141,"FRNU",13.1,40.36,40.14,40.48,39.82,30.57,33.52,30.57,0.26,13.12,13.9,11.81,2.19,2.53,245.7,31.29,3.507,147.4585,7.801,0.02136271,0.02931584,0.2421365
"2017-11-21 09:20:00",31142,"FRNU",13.16,40.66,40.49,40.66,40.3,31.25,32.26,29.97,0.269,12.21,13.21,11.4,1.707,1.843,357.4,31.82,1.973,151.0216,7.802,0.02136271,0.02931584,0.2421365
"2017-11-21 09:25:00",31143,"FRNU",13.22,40.54,40.68,40.9,40.41,32.3,34.87,31.22,0.277,13.9,15.22,12.46,1.868,1.84,54.82,9.39,4.165,161.4318,7.802,0.02136271,0.02931584,0.2421365
"2017-11-21 09:30:00",31144,"FRNU",13.27,40.59,40.7,40.9,40.53,34.83,36.59,32.03,0.299,14.65,16.16,13.03,2.334,1.988,60.65,14.3,4.603,168.8948,7.802,0.02182559,0.02773291,0.2774222
"2017-11-21 09:35:00",31145,"FRNU",13.32,40.65,40.49,40.71,40.29,35.13,36.73,34.6,0.302,15.51,16.08,14.79,2.955,2.689,57.5,11.59,4.384,169.6659,7.803,0.02182559,0.02773291,0.2774222
"2017-11-21 09:40:00",31146,"FRNU",13.38,40.95,40.68,41.01,40.41,34.08,36.42,33.61,0.297,15.1,16.06,14.32,2.776,2.882,63.78,18.45,3.288,171.9298,7.804,0.02182559,0.02773291,0.2774222
"2017-11-21 09:45:00",31147,"FRNU",13.46,41.8,41.35,41.8,40.83,32.46,34.66,31.04,0.292,14.29,15.34,13.11,1.993,2.431,119.9,45.55,2.192,178.3574,7.805,0.02568709,0.03333171,0.3101382
"2017-11-21 09:50:00",31148,"FRNU",14.61,42.65,42.22,42.65,41.56,31.11,33.75,30.5,0.289,14.6,15.6,13.65,1.296,1.626,28.22,48.87,2.411,200.5714,7.804,0.02568709,0.03333171,0.3101382
"2017-11-21 09:55:00",31149,"FRNU",13.93,42.71,42.46,42.77,42.29,30.23,31.11,29.21,0.282,13.39,14.15,12.49,0.822,1.047,271.8,83.2,2.411,227.4629,7.805,0.02568709,0.03333171,0.3101382
"2017-11-21 10:00:00",31150,"FRNU",13.71,42.89,42.85,43.14,42.59,30.46,31.04,28.81,0.286,13.42,14.32,12.52,0.871,0.865,22.03,27.7,1.973,241.9334,7.805,0.02845676,0.03341307,0.3414197
"2017-11-21 10:05:00",31151,"FRNU",13.71,42.77,42.77,43.02,42.53,29.62,31.11,29.62,0.277,13.61,14.26,13.04,1.019,1.016,77.68,41.74,3.946,233.2976,7.805,0.02845676,0.03341307,0.3414197
"2017-11-21 10:10:00",31152,"FRNU",13.71,43.26,43.16,43.38,42.71,28.37,31.34,28.37,0.27,13.56,14.81,12.59,1.213,1.012,298.4,66.1,3.726,213.7079,7.806,0.02845676,0.03341307,0.3414197
"2017-11-21 10:15:00",31153,"FRNU",13.74,43.5,43.2,43.56,42.96,27.86,29.86,27.79,0.267,12.81,13.88,12.11,1.289,1.295,326.8,34.72,3.069,203.4805,7.805,0.02648658,0.03121762,0.3698711
"2017-11-21 10:20:00",31154,"FRNU",13.82,43.99,43.8,44.11,43.5,28.5,29.55,27.56,0.279,13.2,14.1,12.45,1.108,1.132,309.6,45.84,2.85,209.2758,7.806,0.02648658,0.03121762,0.3698711
"2017-11-21 10:25:00",31155,"FRNU",14.7,44.16,44.04,44.35,43.8,28.3,29.21,27.11,0.279,13.03,14.04,12.28,1.227,1.242,25.76,26.32,2.85,229.1,7.806,0.02648658,0.03121762,0.3698711
"2017-11-21 10:30:00",31156,"FRNU",14.01,44.53,44.69,45.2,44.16,27.92,28.33,26.64,0.279,13.1,13.92,12.61,1.136,1.12,57.31,26.47,2.411,272.5517,7.806,0.03506861,0.04064118,0.3954381
"2017-11-21 10:35:00",31157,"FRNU",14.01,44.77,44.8,45.32,44.46,28.43,29.75,27.05,0.286,13.86,15.46,12.66,1.378,1.151,104.8,27.76,5.042,298.402,7.807,0.03506861,0.04064118,0.3954381
"2017-11-21 10:40:00",31158,"FRNU",14,44.58,44.57,44.77,44.34,29.85,30.32,28.4,0.299,14.52,15.37,13.74,1.811,1.587,136,23.4,4.822,299.5616,7.807,0.03506861,0.04064118,0.3954381
"2017-11-21 10:45:00",31159,"FRNU",14.2,44.46,44.62,44.95,44.34,28.33,29.89,27.92,0.282,14.09,15.04,13.33,2.893,2.357,88,21.18,6.357,276.1534,7.807,0.03613463,0.04313903,0.4174547
"2017-11-21 10:50:00",31160,"FRNU",14.61,44.95,44.61,44.95,44.16,26.91,29.14,26.88,0.273,13.69,14.43,12.86,3.406,3.296,88.4,12.6,5.042,268.9519,7.806,0.03613463,0.04313903,0.4174547
"2017-11-21 10:55:00",31161,"FRNU",14.31,45.31,45.08,45.37,44.83,29.21,29.44,26.54,0.3,13.9,15.28,12.65,3.159,3.303,111.6,29.79,4.165,301.7737,7.806,0.03613463,0.04313903,0.4174547
"2017-11-21 11:00:00",31162,"FRNU",13.97,45.8,45.58,45.92,45.31,28.84,29.61,27.42,0.302,14.57,15.62,13.73,2.072,2.646,150,64.97,2.411,321.3374,7.807,0.04438716,0.05534898,0.436907
"2017-11-21 11:05:00",31163,"FRNU",13.98,45.19,45.58,46.04,45.19,28.13,29.61,28.06,0.288,14.99,15.97,14.12,1.711,1.84,74.57,39.8,5.48,325.0258,7.808,0.04438716,0.05534898,0.436907
"2017-11-21 11:10:00",31164,"FRNU",14.5,45.86,45.31,45.92,45.01,28.87,29.75,28.09,0.303,14.73,15.78,14.12,1.4,1.592,327.3,44.99,2.63,302.1411,7.807,0.04438716,0.05534898,0.436907
"2017-11-21 11:15:00",31165,"FRNU",14.55,46.04,46.18,46.53,45.8,28.13,29.72,27.86,0.298,15.39,16.21,14.65,1.905,1.529,84.8,17,4.603,292.559,7.807,0.04030637,0.04756335,0.4526008
"2017-11-21 11:20:00",31166,"FRNU",14.5,45.98,45.92,46.11,45.68,27.86,29.21,27.65,0.294,14.78,15.62,14.3,2.056,2.039,65.74,14.3,4.384,308.8997,7.807,0.04030637,0.04756335,0.4526008
"2017-11-21 11:25:00",31167,"FRNU",14.46,47.07,46.5,47.13,45.92,27.28,29.51,26.98,0.3,15.21,16.44,14.52,2.223,2.194,24.21,36.29,4.165,338.3825,7.807,0.04030637,0.04756335,0.4526008
"2017-11-21 11:30:00",31168,"FRNU",14.41,47.31,47.4,47.74,47.07,26.97,27.95,26.37,0.299,15.05,15.74,14.53,2.204,2.256,96,29.2,4.822,409.601,7.808,0.05566528,0.0653782,0.4654993
"2017-11-21 11:35:00",31169,"FRNU",14.38,48.7,48.4,49.07,47.19,26.16,27.11,25.35,0.306,15.31,16.47,14.42,1.744,1.821,114.9,77.35,5.042,477.7672,7.809,0.05566528,0.0653782,0.4654993
"2017-11-21 11:40:00",31170,"FRNU",14.37,47.79,48.13,48.7,47.73,26.57,27.78,26.03,0.3,15.8,16.45,15.01,2.478,2.003,67.45,20.38,6.576,478.4991,7.809,0.05566528,0.0653782,0.4654993
"2017-11-21 11:45:00",31171,"FRNU",14.37,47.72,47.49,47.85,47.11,26.67,27.65,26.46,0.3,15.14,15.63,14.76,2.066,2.375,95.5,85.4,3.069,422.5912,7.809,0.05062481,0.06000187,0.4747967
"2017-11-21 11:50:00",31172,"FRNU",14.34,49.3,48.45,49.54,47.6,25.58,28.42,25.58,0.306,15.95,17.4,14.99,2.024,2.143,13.48,95.9,2.411,361.2201,7.807,0.05062481,0.06000187,0.4747967
"2017-11-21 11:55:00",31173,"FRNU",14.33,49.3,49.24,49.73,48.69,26.36,27.04,25.28,0.315,15.73,16.72,15.05,1.288,1.674,69.68,50.68,4.384,372.8451,7.809,0.05062481,0.06000187,0.4747967
"2017-11-21 12:00:00",31174,"FRNU",14.32,50.76,49.85,50.76,49.3,25.82,27.04,25.25,0.326,16.36,17.41,15.43,1.461,1.269,297,73.55,5.261,421.536,7.808,0.05933324,0.06840803,0.4805559
"2017-11-21 12:05:00",31175,"FRNU",14.31,52.59,51.94,52.83,50.76,23.66,25.95,23.52,0.319,17.17,18.26,16.26,1.54,1.48,181.7,34.01,3.288,479.0058,7.809,0.05933324,0.06840803,0.4805559
"2017-11-21 12:10:00",31176,"FRNU",14.31,49.79,51.9,53.19,49.73,25.72,25.72,22.98,0.313,16.37,17.76,15.11,1.913,1.523,138.6,67.34,7.672,510.6653,7.809,0.05933324,0.06840803,0.4805559
"2017-11-21 12:15:00",31177,"FRNU",14.3,50.4,49.84,50.4,49.36,25.52,26.5,25.48,0.318,16.3,16.71,15.81,2.166,2.22,70.87,48.62,6.138,517.4209,7.809,0.06635369,0.07629837,0.4828536
"2017-11-21 12:20:00",31178,"FRNU",14.29,50.88,50.63,51.19,50.21,24.77,26.66,24.67,0.314,16.53,17.55,15.5,2.241,2.219,60.27,32.93,3.726,507.3424,7.81,0.06635369,0.07629837,0.4828536
"2017-11-21 12:25:00",31179,"FRNU",14.29,51,50.7,51.25,50.27,25.35,26.23,24.81,0.323,16.53,17.74,16,1.985,2.365,94.4,57.73,5.48,490.0443,7.81,0.06635369,0.07629837,0.4828536
"2017-11-21 12:30:00",31180,"FRNU",14.29,50.94,51.11,51.79,50.64,25.28,25.75,24.47,0.321,16.6,17.34,16.15,2.089,1.924,80.2,38.78,5.48,473.3538,7.809,0.06229202,0.07314666,0.4820589
"2017-11-21 12:35:00",31181,"FRNU",14.29,51.91,51.45,51.97,50.88,24.4,26.26,24.26,0.321,16.88,17.98,16.22,2.238,2.296,120.1,49.04,5.261,462.6523,7.808,0.06229202,0.07314666,0.4820589
"2017-11-21 12:40:00",31182,"FRNU",14.29,53.37,52.68,53.37,51.85,23.28,24.84,23.18,0.324,16.99,17.52,16.57,1.855,1.95,205.8,34.34,3.507,461.1879,7.808,0.06229202,0.07314666,0.4820589
"2017-11-21 12:45:00",31183,"FRNU",14.29,52.09,52.35,53.43,51.6,25.01,25.61,23.01,0.332,16.93,17.94,16.3,1.965,1.891,112.5,27.24,5.48,460.4693,7.807,0.06228915,0.07301516,0.4775513
"2017-11-21 12:50:00",31184,"FRNU",14.28,51.54,51.82,52.39,51.36,24.03,25.48,23.72,0.312,16.55,17.9,15.66,2.609,2.147,125.5,19.36,6.357,461.876,7.808,0.06228915,0.07301516,0.4775513
"2017-11-21 12:55:00",31185,"FRNU",14.28,52.27,52.04,52.51,51.36,24.43,24.94,23.69,0.326,16.58,17.32,15.95,3.168,2.921,89.2,25.78,4.822,474.3818,7.807,0.06228915,0.07301516,0.4775513
"2017-11-21 13:00:00",31186,"FRNU",14.27,52.2,52.3,52.69,51.96,23.86,24.7,23.21,0.318,16.49,17.45,15.74,3.399,3.339,84.9,20.89,6.795,486.6462,7.806,0.06710904,0.0803507,0.4700359
"2017-11-21 13:05:00",31187,"FRNU",14.27,52.38,52.17,52.51,51.84,23.92,24.53,23.65,0.321,16.53,17.03,16.08,2.876,3.197,11.49,26.2,3.946,497.5623,7.806,0.06710904,0.0803507,0.4700359
"2017-11-21 13:10:00",31188,"FRNU",14.27,53.23,53.17,53.78,52.38,24.19,24.6,22.84,0.335,17.13,18.05,16.29,2.732,2.726,75.82,47.64,4.822,488.9294,7.806,0.06710904,0.0803507,0.4700359
"2017-11-21 13:15:00",31189,"FRNU",14.27,52.99,53.27,53.78,52.74,23.58,24.33,23.01,0.323,16.98,17.86,16.29,2.809,2.743,115.3,14.11,6.138,479.5522,7.806,0.06527415,0.0788236,0.4587227
"2017-11-21 13:20:00",31190,"FRNU",14.27,53.29,52.97,53.41,52.56,22.91,24.02,22.81,0.317,16.61,17.17,16.07,3.237,3.088,109.7,15.55,7.014,462.8612,7.805,0.06527415,0.0788236,0.4587227
"2017-11-21 13:25:00",31191,"FRNU",14.27,53.29,53.31,53.47,53.17,22.87,23.62,22.57,0.317,16.56,17.06,16.03,3.597,3.462,106.1,16.49,5.918,454.6335,7.805,0.06527415,0.0788236,0.4587227
"2017-11-21 13:30:00",31192,"FRNU",14.27,53.16,53.5,53.89,52.98,22.84,23.78,22.57,0.315,16.62,17.38,15.95,3.49,3.465,78.93,21.99,6.576,445.3901,7.804,0.0634985,0.07836352,0.4444163
"2017-11-21 13:35:00",31193,"FRNU",14.27,53.47,53.38,53.65,53.04,22.84,23.45,22.36,0.319,16.48,17.08,15.85,3.45,3.382,85.8,19.73,7.014,440.7806,7.803,0.0634985,0.07836352,0.4444163
"2017-11-21 13:40:00",31194,"FRNU",14.27,54.32,53.81,54.38,53.41,24.05,24.12,22.5,0.346,16.82,18.47,16.14,3.467,3.527,62.66,21.54,5.261,441.1153,7.803,0.0634985,0.07836352,0.4444163
"2017-11-21 13:45:00",31195,"FRNU",14.27,54.62,54.55,54.93,54.26,22.36,24.05,22.16,0.325,17.33,18.45,16.68,3.306,3.419,106.8,16.52,7.234,451.0901,7.802,0.06417235,0.07954039,0.4265622
"2017-11-21 13:50:00",31196,"FRNU",14.27,54.5,54.45,54.86,54.01,22.5,24.12,22.23,0.326,17.27,18.61,16.63,3.949,3.473,85.6,19.02,11.4,444.3118,7.803,0.06417235,0.07954039,0.4265622
"2017-11-21 13:55:00",31197,"FRNU",14.27,53.71,53.97,54.62,53.34,24.05,24.16,22.5,0.338,17.05,17.92,16.45,5.288,4.569,93,11.79,10.3,417.506,7.802,0.06417235,0.07954039,0.4265622
"2017-11-21 14:00:00",31198,"FRNU",14.27,53.41,53.48,54.14,52.98,23.24,24.19,22.13,0.323,16.65,17.99,15.81,5.804,5.68,76.51,17.9,8.33,384.4292,7.8,0.05929425,0.07747187,0.4056569
"2017-11-21 14:05:00",31199,"FRNU",14.27,53.53,53.32,53.89,53.04,23.45,23.82,22.5,0.328,16.54,17.56,15.97,5.28,5.818,67.83,23.12,7.453,370.8221,7.8,0.05929425,0.07747187,0.4056569
"2017-11-21 14:10:00",31200,"FRNU",14.27,53.53,53.89,54.26,53.53,22.97,23.51,22.36,0.321,16.97,17.54,16.34,4.099,4.7,74.39,21.86,5.918,378.0148,7.799,0.05929425,0.07747187,0.4056569
"2017-11-21 14:15:00",31201,"FRNU",14.27,54.86,54.32,54.93,53.53,22.43,23.65,22.33,0.329,17.34,17.98,16.69,3.211,3.537,81,25.83,3.946,380.6007,7.798,0.05905264,0.07747956,0.3818105
"2017-11-21 14:20:00",31202,"FRNU",14.27,54.8,54.54,54.93,54.32,23.04,23.28,22.3,0.337,17.22,17.85,16.82,2.646,2.873,35.92,35.74,4.822,386.7474,7.798,0.05905264,0.07747956,0.3818105
"2017-11-21 14:25:00",31203,"FRNU",14.27,55.35,55,55.35,54.62,22.4,23.11,22.16,0.335,17.37,18.2,16.92,1.994,2.411,17.12,54.38,3.946,389.3743,7.799,0.05905264,0.07747956,0.3818105
"2017-11-21 14:30:00",31204,"FRNU",14.27,55.96,55.66,56.14,55.23,22.33,22.53,21.42,0.341,17.45,18.02,17.05,2.043,2.081,161.3,50.48,5.48,390.4751,7.8,0.05194639,0.06382948,0.3548981
"2017-11-21 14:35:00",31205,"FRNU",14.27,55.59,55.88,56.45,55.59,21.28,22.67,21.28,0.321,17.6,18.16,16.6,2.568,2.18,145,21.08,6.357,380.0341,7.799,0.05194639,0.06382948,0.3548981
"2017-11-21 14:40:00",31206,"FRNU",14.27,55.17,55.51,56.08,55.11,20.95,22.4,20.2,0.311,16.51,17.93,15.5,3.224,2.791,129,18.18,5.918,362.8415,7.799,0.05194639,0.06382948,0.3548981
"2017-11-21 14:45:00",31207,"FRNU",14.27,55.72,55.36,55.84,54.93,20.88,22.3,20.88,0.316,16.59,17.37,15.63,3.832,3.469,100.7,26.41,6.795,350.165,7.798,0.04780792,0.06071755,0.3256588
"2017-11-21 14:50:00",31208,"FRNU",14.27,56.57,56.09,56.57,55.59,21.15,22.03,20.34,0.33,16.81,17.7,15.76,3.396,3.704,107.6,20.26,5.699,336.5674,7.798,0.04780792,0.06071755,0.3256588
"2017-11-21 14:55:00",31209,"FRNU",14.26,56.26,56.39,56.69,56.14,21.22,22.03,20.47,0.328,16.95,18.01,16.39,3.056,3.217,112.2,25.08,4.603,326.3631,7.798,0.04780792,0.06071755,0.3256588
"2017-11-21 15:00:00",31210,"FRNU",14.26,56.57,56.28,56.63,56.02,21.93,22.23,21.18,0.342,17.58,18.27,16.95,2.476,2.825,76.04,29.82,4.165,313.5761,7.798,0.04439007,0.05861061,0.2936674
"2017-11-21 15:05:00",31211,"FRNU",14.26,57.72,57.44,57.78,56.51,20.34,22.36,20.14,0.331,17.72,18.72,17.04,2.145,2.164,156.9,39.68,3.946,290.4985,7.797,0.04439007,0.05861061,0.2936674
"2017-11-21 15:10:00",31212,"FRNU",14.26,57.54,57.63,57.91,57.36,21.62,21.62,20.27,0.35,17.81,18.61,17.25,2.097,2.177,205.1,19.28,4.822,265.3115,7.797,0.04439007,0.05861061,0.2936674
"2017-11-21 15:15:00",31213,"FRNU",14.26,58.7,58.44,58.82,57.54,21.72,21.82,20.68,0.366,18.96,19.76,18.15,1.487,1.768,190,94.5,2.192,243.7434,7.796,0.03273929,0.04248984,0.2591628
"2017-11-21 15:20:00",31214,"FRNU",14.26,58.39,58.58,58.76,58.39,21.49,22.13,20.91,0.358,19.51,20.12,18.63,1.2,1.431,78.56,7.303,2.192,233.3237,7.796,0.03273929,0.04248984,0.2591628
"2017-11-21 15:25:00",31215,"FRNU",14.26,56.93,57.49,58.51,56.8,23.01,23.01,21.11,0.364,18.93,19.63,18.39,1.264,1.187,98.8,12.42,3.946,225.719,7.797,0.03273929,0.04248984,0.2591628
"2017-11-21 15:30:00",31216,"FRNU",14.26,56.2,56.57,56.93,56.2,23.04,23.65,22.3,0.355,19.19,19.83,18.55,2.37,1.767,87.1,13.44,5.261,210.357,7.796,0.02476619,0.03185146,0.2228188
"2017-11-21 15:35:00",31217,"FRNU",14.25,55.89,56.1,56.32,55.83,22.97,23.65,22.67,0.35,18.94,19.5,18.29,3.429,2.886,82.1,12.9,5.042,194.0169,7.795,0.02476619,0.03185146,0.2228188
"2017-11-21 15:40:00",31218,"FRNU",14.25,55.83,55.63,55.83,55.46,23.92,24.32,22.7,0.364,18.62,19.8,18.24,3.883,3.705,94.5,8.47,5.042,182.6992,7.794,0.02476619,0.03185146,0.2228188
"2017-11-21 15:45:00",31219,"FRNU",14.25,55.95,55.97,56.13,55.71,23.58,24.02,23.14,0.36,19.27,19.81,18.73,4.483,4.108,80.8,6.281,8.11,180.8881,7.793,0.02827612,0.04205764,0.1853833
"2017-11-21 15:50:00",31220,"FRNU",14.26,55.46,55.84,56.13,55.46,23.78,24.52,23.44,0.357,19.54,20.24,19.05,5.291,4.905,86.9,10.94,8.11,181.9319,7.792,0.02827612,0.04205764,0.1853833
"2017-11-21 15:55:00",31221,"FRNU",14.26,55.46,55.53,55.64,55.34,22.7,24.15,22.7,0.34,18.71,19.52,17.94,5.574,5.415,63.66,8.76,6.795,176.0671,7.791,0.02827612,0.04205764,0.1853833
"2017-11-21 16:00:00",31222,"FRNU",14.26,55.09,55.39,55.58,55.09,23.61,23.92,22.46,0.349,18.3,19.04,17.68,5.119,5.43,92.4,23.38,5.261,164.4351,7.79,0.02902581,0.04746635,0.1468885
"2017-11-21 16:05:00",31223,"FRNU",14.27,54.67,54.98,55.28,54.61,25.91,25.94,23.58,0.378,19.58,20.6,18.55,4.56,4.881,104.5,7.544,6.138,151.4783,7.79,0.02902581,0.04746635,0.1468885
"2017-11-21 16:10:00",31224,"FRNU",14.28,55.64,54.9,55.71,54.49,25.1,26.69,25.1,0.379,20.68,21.2,20.18,3.259,4.016,107.5,57.79,3.946,138.9231,7.789,0.02902581,0.04746635,0.1468885
"2017-11-21 16:15:00",31225,"FRNU",14.29,54.49,55.55,56.13,54.43,24.63,25.13,23.38,0.357,19.68,20.71,18.62,2.563,2.768,112.7,76.94,4.384,123.5758,7.788,0.01752406,0.03114327,0.1079898
"2017-11-21 16:20:00",31226,"FRNU",13.85,53.03,53.66,54.49,52.97,26.35,26.42,24.52,0.362,19.37,19.67,18.8,1.765,2.19,79.99,19.49,3.507,97.37982,7.789,0.01752406,0.03114327,0.1079898
"2017-11-21 16:25:00",31227,"FRNU",13.76,51.88,52.8,53.15,51.81,27.73,27.73,26.01,0.365,19.36,19.6,18.98,2.07,1.704,80.9,15.42,4.165,64.99297,7.788,0.01752406,0.03114327,0.1079898
"2017-11-21 16:30:00",31228,"FRNU",13.69,50.78,51.09,51.88,50.6,29.19,29.46,27.77,0.369,19.82,20.05,19.46,2.465,2.405,97.5,4.055,4.384,37.36016,7.788,0.01152229,0.01896076,0.07047628
"2017-11-21 16:35:00",31229,"FRNU",13.62,50.05,50.49,50.84,49.99,29.66,29.73,29.08,0.365,19.79,20.05,19.47,2.558,2.522,72.5,16.01,4.384,22.91328,7.786,0.01152229,0.01896076,0.07047628
"2017-11-21 16:40:00",31230,"FRNU",13.55,46.84,49.66,50.12,46.84,35,35,29.22,0.381,19.58,20.73,19.1,2.49,2.526,108.9,67.52,4.822,19.7529,7.784,0.01152229,0.01896076,0.07047628
"2017-11-21 16:45:00",31231,"FRNU",13.48,47.63,46.22,47.69,45.07,33.58,37.8,33.51,0.377,20.63,21.04,20.09,3.026,2.794,220.9,4.783,5.918,17.25306,7.783,0.009630591,0.01745461,0.03710588
"2017-11-21 16:50:00",31232,"FRNU",13.41,46.47,46.36,47.69,45.5,34.53,36.93,33.51,0.371,20.54,21.18,19.97,3.601,3.257,211.3,8.46,4.822,15.12845,7.781,0.009630591,0.01745461,0.03710588
"2017-11-21 16:55:00",31233,"FRNU",13.35,45.01,45.93,46.96,44.83,37.2,37.67,33.92,0.378,20.25,20.75,19.79,4.422,4.072,216,20.83,5.261,13.28097,7.778,0.009630591,0.01745461,0.03710588
"2017-11-21 17:00:00",31234,"FRNU",13.28,44.22,46.58,48.48,43.92,38.58,38.72,31.08,0.381,19.95,20.89,19.06,4.138,4.206,228.1,21.66,5.918,11.24955,7.777,0.008349732,0.01802764,0.01611574
"2017-11-21 17:05:00",31235,"FRNU",13.21,48.72,46.68,48.84,44.28,30.74,38.55,30.68,0.36,19.94,20.88,19.18,3.73,4.047,246.7,5.978,5.48,8.698879,7.774,0.008349732,0.01802764,0.01611574
"2017-11-21 17:10:00",31236,"FRNU",13.15,45.62,47.73,48.91,45.2,35.88,36.49,30.41,0.373,19.61,20.27,19.05,3.128,3.336,269.4,8.99,4.603,5.867145,7.773,0.008349732,0.01802764,0.01611574
"2017-11-21 17:15:00",31237,"FRNU",13.09,43.43,45.33,47.63,43.13,39.66,40.24,32.74,0.38,20.24,20.74,19.52,3.019,3.057,270.7,9.76,5.699,3.467927,7.774,0.003503831,0.005557843,0.005964085
"2017-11-21 17:20:00",31238,"FRNU",13.03,44.04,45.85,47.87,43.43,38.48,39.66,31.96,0.377,19.99,20.69,19.22,3.184,3.036,260.3,16.09,5.261,1.857403,7.772,0.003503831,0.005557843,0.005964085
"2017-11-21 17:25:00",31239,"FRNU",12.98,48.11,44.57,48.11,41.3,31.18,43.21,31.18,0.357,20,20.76,18.96,3.835,3.672,259.4,7.657,5.261,1.043451,7.772,0.003503831,0.005557843,0.005964085
"2017-11-21 17:30:00",31240,"FRNU",12.94,43.07,45.73,49.64,41.12,39.22,42.84,29.19,0.37,19.5,20.41,18.63,3.797,3.866,257.7,11.72,5.918,0.5864182,7.772,0.003249907,0.005168192,0.0007615457
"2017-11-21 17:35:00",31241,"FRNU",12.91,49.39,47.76,49.94,43.19,30.34,39.12,28.58,0.364,19.01,19.99,18.46,3.267,3.437,240,18.68,6.138,0.3184146,7.772,0.003249907,0.005168192,0.0007615457
"2017-11-21 17:40:00",31242,"FRNU",12.87,37.91,40.08,49.33,37.36,52.81,53.48,30.51,0.408,21.02,22.34,19.35,3.576,3.404,227.2,4.295,6.795,0.1903933,7.771,0.003249907,0.005168192,0.0007615457
"2017-11-21 17:45:00",31243,"FRNU",12.85,40.65,40.26,41.62,37.91,47.31,52.78,45.14,0.407,22.02,22.41,21.76,4.261,3.91,238.8,4.751,6.357,0.1084815,7.77,0.002671173,0.004271648,2.5E-007
"2017-11-21 17:50:00",31244,"FRNU",12.84,41.56,40.61,41.75,39.62,45.21,49.74,45.18,0.403,22.25,22.53,21.81,6.091,5.145,251.9,4.707,8.99,0.05690167,7.77,0.002671173,0.004271648,2.5E-007
"2017-11-21 17:55:00",31245,"FRNU",12.83,42.79,41.84,42.79,41.33,42.61,45.62,42.61,0.398,21.94,22.14,21.58,6.72,6.397,264.9,6.211,8.33,0.01881186,7.769,0.002671173,0.004271648,2.5E-007
"2017-11-21 18:00:00",31246,"FRNU",12.82,45.35,44.06,46.07,42.79,37.78,42.58,37.11,0.389,21.3,21.67,20.91,7.283,6.997,270.1,6.103,9.64,0.006535443,7.77,0.005634691,0.007563949,2.5E-007
"2017-11-21 18:05:00",31247,"FRNU",12.81,47.17,45.44,47.17,43.95,37.61,40.05,36.84,0.415,21.41,22.7,20.89,7.524,7.421,275.3,6.472,10.3,0.003815847,7.773,0.005634691,0.007563949,2.5E-007
"2017-11-21 18:10:00",31248,"FRNU",12.8,49.54,47.77,49.67,46.99,43.39,45.29,36.36,0.523,24.21,28.73,22.1,7.617,7.598,280.3,8.74,9.86,0.003565857,7.773,0.005634691,0.007563949,2.5E-007
"2017-11-21 18:15:00",31249,"FRNU",12.79,48.81,49.32,49.97,48.69,44.81,44.81,40.72,0.526,27.31,28.35,26.21,7.766,7.771,287.1,6.706,10.52,0.003264814,7.776,0.008858389,0.01149635,2.5E-007
"2017-11-21 18:20:00",31250,"FRNU",12.79,48.57,48.88,49.36,48.57,45.76,45.79,43.87,0.532,28.41,28.75,28.07,7.245,7.609,287.5,6.399,8.77,0.00242127,7.778,0.008858389,0.01149635,2.5E-007
"2017-11-21 18:25:00",31251,"FRNU",12.79,49.42,48.83,49.54,48.39,44.58,46.5,44.54,0.535,28.87,29.17,28.63,6.723,6.956,294.2,6.688,7.234,0.001540323,7.779,0.008858389,0.01149635,2.5E-007
"2017-11-21 18:30:00",31252,"FRNU",12.79,49.3,49.16,49.48,48.87,47.79,48.39,44.51,0.571,29.6,30.55,28.63,5.928,6.26,291.8,6.973,7.234,0.0008531771,7.78,0.007360971,0.009809293,2.5E-007
"2017-11-21 18:35:00",31253,"FRNU",12.78,49.3,49.35,49.54,49.18,48.6,48.67,47.58,0.581,30.56,30.89,30.18,5.424,5.643,298.3,7.782,6.357,0.001239894,7.781,0.007360971,0.009809293,2.5E-007
"2017-11-21 18:40:00",31254,"FRNU",12.78,48.87,49.17,49.54,48.75,50.73,50.83,48.6,0.597,31.1,31.53,30.72,5.241,5.277,294.8,8.95,7.891,0.001592919,7.782,0.007360971,0.009809293,2.5E-007
"2017-11-21 18:45:00",31255,"FRNU",12.77,49.6,49.72,50.09,48.87,49.95,50.93,48.94,0.604,31.71,32.06,31.4,5.542,5.412,289.5,6.982,8.77,0.001790638,7.781,0.005019215,0.007145721,2.5E-007
"2017-11-21 18:50:00",31256,"FRNU",12.77,49.91,50.23,50.64,49.42,49.48,50.49,48.39,0.605,31.88,32.33,31.55,6.107,5.818,293.8,8.24,10.08,0.002113107,7.782,0.005019215,0.007145721,2.5E-007
"2017-11-21 18:55:00",31257,"FRNU",12.77,51.19,50.41,51.43,49.48,48.13,50.56,48.06,0.617,32.15,32.56,31.6,7.321,6.715,285.5,9.75,15.12,0.002032661,7.784,0.005019215,0.007145721,2.5E-007
"2017-11-21 19:00:00",31258,"FRNU",12.77,50.88,50.76,51.25,50.52,48.8,49.07,48.13,0.619,32.21,32.38,31.99,7.985,7.636,286.6,8.33,11.4,0.00241937,7.784,0.006762295,0.009145677,2.5E-007
"2017-11-21 19:05:00",31259,"FRNU",12.77,51.25,50.92,51.37,50.64,48.16,48.94,47.96,0.619,32.22,32.49,32.01,8.81,8.36,286.6,8.34,14.47,0.002179875,7.785,0.006762295,0.009145677,2.5E-007
"2017-11-21 19:10:00",31260,"FRNU",12.76,50.46,51.26,51.74,50.4,49.17,49.17,47.01,0.614,32.13,32.47,31.87,8.11,8.58,292.9,9.29,12.06,0.002318342,7.785,0.006762295,0.009145677,2.5E-007
"2017-11-21 19:15:00",31261,"FRNU",12.76,51.13,51.09,51.73,50.4,48.19,49.31,47.25,0.617,32.23,32.64,32.03,8.27,8.31,290.1,9.77,14.03,0.002350766,7.785,0.008800138,0.01137218,2.5E-007
"2017-11-21 19:20:00",31262,"FRNU",12.76,51.74,51.63,51.98,51.07,47.08,48.19,46.91,0.616,32.29,32.46,32.07,8.3,8.28,290,10.39,13.15,0.002002727,7.786,0.008800138,0.01137218,2.5E-007
"2017-11-21 19:25:00",31263,"FRNU",12.76,51.37,51.46,51.74,51.19,48.06,48.2,47.11,0.621,32.33,32.52,32.12,8.96,8.54,285.1,9.13,12.93,0.001721433,7.787,0.008800138,0.01137218,2.5E-007
"2017-11-21 19:30:00",31264,"FRNU",12.76,51.13,51.64,52.1,51.07,48.5,48.5,46.74,0.621,32.32,32.55,32.14,9.13,9.05,286.5,9.08,16.44,0.001512497,7.786,0.009254573,0.01191406,2.5E-007
"2017-11-21 19:35:00",31265,"FRNU",12.76,51.98,51.49,52.1,51.13,47.35,48.8,47.35,0.625,32.57,32.8,32.35,9.51,9.3,277.8,8.39,16.22,0.001503775,7.786,0.009254573,0.01191406,2.5E-007
"2017-11-21 19:40:00",31266,"FRNU",12.76,51.92,51.79,52.1,51.37,47.99,48.4,46.94,0.632,32.52,32.89,32.28,9.86,9.75,276.4,10.27,15.12,0.002008977,7.787,0.009254573,0.01191406,2.5E-007
"2017-11-21 19:45:00",31267,"FRNU",12.76,51.67,51.88,52.22,51.49,47.85,48.33,47.28,0.625,32.69,32.89,32.53,9.78,9.77,273.6,9.96,13.37,0.002294011,7.787,0.01007226,0.01272765,2.5E-007
"2017-11-21 19:50:00",31268,"FRNU",12.75,51.92,52.19,52.71,51.49,47.38,48.53,46.27,0.624,32.67,33.08,32.39,9.78,9.97,273.1,9.97,16.66,0.002050761,7.787,0.01007226,0.01272765,2.5E-007
"2017-11-21 19:55:00",31269,"FRNU",12.75,52.1,52.23,52.77,51.73,47.31,47.85,46.5,0.628,32.74,32.99,32.52,9.92,9.91,278,9.36,16.44,0.001385267,7.788,0.01007226,0.01272765,2.5E-007
"2017-11-21 20:00:00",31270,"FRNU",12.75,52.16,52.3,52.52,51.92,46.98,47.38,46.67,0.624,32.66,32.88,32.49,10.12,10.05,278,11.72,17.32,0.001029745,7.787,0.01069735,0.01344268,2.5E-007
"2017-11-21 20:05:00",31271,"FRNU",12.75,52.04,52.1,52.52,51.61,46.98,48.02,46.5,0.622,32.62,32.82,32.4,9.62,9.8,278.3,8.55,14.47,0.001178183,7.787,0.01069735,0.01344268,2.5E-007
"2017-11-21 20:10:00",31272,"FRNU",12.75,52.4,52.22,52.83,51.73,46.27,47.55,45.66,0.621,32.5,32.69,32.25,9.2,9.24,283.4,10.25,14.03,0.002096279,7.786,0.01069735,0.01344268,2.5E-007
"2017-11-21 20:15:00",31273,"FRNU",12.75,52.28,52.19,52.46,51.86,46.47,47.04,46.2,0.62,32.38,32.55,32.18,8.73,8.84,290.2,10.29,12.49,0.002966368,7.786,0.01017193,0.0129337,2.5E-007
"2017-11-21 20:20:00",31274,"FRNU",12.75,51.73,51.98,52.28,51.67,47.25,47.31,46.4,0.618,32.34,32.5,32.2,8.55,8.56,290.9,8.66,11.18,0.003388621,7.786,0.01017193,0.0129337,2.5E-007
"2017-11-21 20:25:00",31275,"FRNU",12.75,52.04,51.76,52.16,51.55,46.81,47.52,46.81,0.619,32.35,32.51,32.2,8.31,8.47,288.5,9.88,12.28,0.003212119,7.786,0.01017193,0.0129337,2.5E-007
"2017-11-21 20:30:00",31276,"FRNU",12.74,52.46,52.21,52.52,51.92,45.69,46.87,45.69,0.614,32.24,32.43,32.06,8.08,8.25,294.6,11.34,12.71,0.002954504,7.785,0.009346288,0.01208723,2.5E-007
"2017-11-21 20:35:00",31277,"FRNU",12.75,52.95,52.57,53.13,52.1,44.58,46.16,44.41,0.61,32.08,32.21,31.88,7.679,7.882,291.9,11.42,11.4,0.003427236,7.785,0.009346288,0.01208723,2.5E-007
"2017-11-21 20:40:00",31278,"FRNU",12.75,51.43,52.07,52.95,51.31,47.52,47.58,44.61,0.615,32.06,32.24,31.88,6.301,7.02,276,15.36,6.795,0.002893317,7.785,0.009346288,0.01208723,2.5E-007
"2017-11-21 20:45:00",31279,"FRNU",12.74,52.22,51.77,52.22,51.25,45.76,47.65,45.72,0.61,32,32.25,31.8,5.576,5.949,285.6,8.71,7.891,0.002698082,7.785,0.007969002,0.01070363,2.5E-007
"2017-11-21 20:50:00",31280,"FRNU",12.75,51.86,51.81,52.22,51.49,46.3,46.77,45.76,0.609,31.86,32.04,31.63,4.856,5.104,286.2,13.64,9.64,0.003213807,7.785,0.007969002,0.01070363,2.5E-007
"2017-11-21 20:55:00",31281,"FRNU",12.74,52.1,51.83,52.1,51.55,45.62,46.43,45.62,0.605,31.79,31.93,31.6,5.21,5.119,291.5,9.14,8.11,0.006024385,7.784,0.007969002,0.01070363,2.5E-007
"2017-11-21 21:00:00",31282,"FRNU",12.75,51.49,52.06,52.46,51.49,46.1,46.1,44.88,0.598,31.63,31.84,31.31,4.206,4.704,314,49.84,4.165,0.007659964,7.784,0.005201554,0.007594659,2.5E-007
"2017-11-21 21:05:00",31283,"FRNU",12.74,52.34,51.29,52.52,50.58,44.74,47.75,44.74,0.599,31.54,31.8,31.19,3.478,3.933,310.7,32.48,6.138,0.008338999,7.784,0.005201554,0.007594659,2.5E-007
"2017-11-21 21:10:00",31284,"FRNU",12.74,49.36,51.66,52.71,49.36,49.14,49.14,44.27,0.589,31.37,31.73,30.84,2.392,2.759,142.7,81.7,4.822,0.007355563,7.783,0.005201554,0.007594659,2.5E-007
"2017-11-21 21:15:00",31285,"FRNU",12.74,45.47,47.01,49.36,45.47,56.3,56.34,49.21,0.583,30.86,31.14,30.59,2.337,2.325,154.7,34.71,5.261,0.006658996,7.783,0.001056169,0.002290731,2.5E-007
"2017-11-21 21:20:00",31286,"FRNU",12.74,45.22,45.49,46.02,45.04,56.91,57.38,55.69,0.584,31,31.35,30.71,2.172,2.25,115.1,47.84,5.48,0.005268892,7.781,0.001056169,0.002290731,2.5E-007
"2017-11-21 21:25:00",31287,"FRNU",12.74,44.8,45.32,46.26,44.68,56.57,57.52,54.55,0.571,30.65,31.42,30.09,2.851,2.565,116.9,39.03,6.138,0.003608832,7.78,0.001056169,0.002290731,2.5E-007
"2017-11-21 21:30:00",31288,"FRNU",12.74,44.68,44.81,45.22,44.37,56.51,56.84,55.63,0.567,30.21,30.6,29.86,2.769,2.912,144.8,30.36,4.384,0.001995586,7.779,-0.0007344617,-0.00032152,2.5E-007
"2017-11-21 21:35:00",31289,"FRNU",12.73,44.98,44.57,45.1,44.25,55.56,56.91,55.56,0.564,30.04,30.37,29.72,2.308,2.549,228,65.1,3.726,0.001209226,7.777,-0.0007344617,-0.00032152,2.5E-007
"2017-11-21 21:40:00",31290,"FRNU",12.73,44.19,44.91,45.16,44.19,56.24,56.61,55.05,0.554,30.14,30.58,29.48,1.232,1.836,319.2,26.46,1.754,0.0009928627,7.777,-0.0007344617,-0.00032152,2.5E-007
"2017-11-21 21:45:00",31291,"FRNU",12.73,46.26,44.77,46.26,43.83,56.24,59.14,56.24,0.6,30.84,31.68,29.64,1.577,1.234,315.1,18.1,5.48,0.001686421,7.777,-0.002199843,-0.002459915,2.5E-007
"2017-11-21 21:50:00",31292,"FRNU",12.73,44.37,44.91,46.38,44.25,58.26,58.63,55.09,0.578,30.77,31.53,30.21,2.645,2.113,277.3,9.67,5.48,0.002026973,7.776,-0.002199843,-0.002459915,2.5E-007
"2017-11-21 21:55:00",31293,"FRNU",12.73,44.8,44.26,44.92,43.64,58.4,60.02,58.26,0.589,30.85,31.25,30.35,3.574,3.096,281.1,9.96,4.822,0.00186171,7.776,-0.002199843,-0.002459915,2.5E-007
"2017-11-21 22:00:00",31294,"FRNU",12.73,43.58,43.91,45.29,41.7,61.03,62.39,56.51,0.588,30.3,31.35,29,3.587,3.636,255.2,30.63,5.042,0.001237408,7.776,-0.0002450646,0.0003267805,2.5E-007
"2017-11-21 22:05:00",31295,"FRNU",12.73,41.27,42.85,44.86,40.42,64.45,64.62,56.51,0.568,29.75,31.27,28.59,3.368,3.431,265.9,16.95,5.042,0.001120783,7.776,-0.0002450646,0.0003267805,2.5E-007
"2017-11-21 22:10:00",31296,"FRNU",12.72,43.58,43.1,43.7,41.27,57.89,64.45,57.86,0.558,29.98,30.51,29.59,3.751,3.522,272.9,7.003,5.699,0.001148851,7.776,-0.0002450646,0.0003267805,2.5E-007
"2017-11-21 22:15:00",31297,"FRNU",12.72,43.34,43.38,43.64,42.97,59.28,59.58,57.79,0.566,29.92,30.19,29.46,4.126,3.994,278.8,6.591,5.042,0.001427648,7.776,0.000680824,0.00151142,2.5E-007
"2017-11-21 22:20:00",31298,"FRNU",12.72,46.08,44.79,46.14,43.28,56.74,59.85,56.71,0.601,30.95,31.67,29.97,3.703,4.038,273.8,15.57,3.726,0.001748237,7.776,0.000680824,0.00151142,2.5E-007
"2017-11-21 22:25:00",31299,"FRNU",12.72,44.92,45.57,46.14,44.92,57.83,57.86,56.03,0.586,31.15,31.64,30.9,2.89,3.291,300.3,16.8,4.165,0.001916027,7.775,0.000680824,0.00151142,2.5E-007
"2017-11-21 22:30:00",31300,"FRNU",12.73,44.86,44.88,45.05,44.74,57.62,58.23,57.45,0.583,30.97,31.16,30.78,2.755,2.779,333.3,16.52,5.699,0.001709594,7.775,0.0005207993,0.00136273,2.5E-007
"2017-11-21 22:35:00",31301,"FRNU",12.72,45.35,44.99,45.48,44.56,56.98,58.54,56.95,0.587,30.94,31.4,30.6,3.76,3.116,295.8,16.41,7.672,0.001044729,7.776,0.0005207993,0.00136273,2.5E-007
"2017-11-21 22:40:00",31302,"FRNU",12.72,46.15,45.56,46.15,45.05,53.61,57.49,53.61,0.569,30.87,31.17,30.18,5.05,4.443,299.7,10.08,8.11,0.0007497126,7.777,0.0005207993,0.00136273,2.5E-007
"2017-11-21 22:45:00",31303,"FRNU",12.72,47.19,46.84,47.43,46.15,51.01,53.61,50.7,0.563,30.19,30.53,29.94,5.502,5.365,320.7,9.38,7.672,0.0003742334,7.777,0.002199155,0.003528091,2.5E-007
"2017-11-21 22:50:00",31304,"FRNU",12.72,47.38,47.12,47.38,46.89,50.44,51.24,50.44,0.561,29.93,30.06,29.77,5.043,5.386,338.8,12.51,5.48,0.0005108321,7.778,0.002199155,0.003528091,2.5E-007
"2017-11-21 22:55:00",31305,"FRNU",12.72,47.14,47.15,47.56,46.77,50.71,51.25,50.1,0.559,29.82,29.98,29.62,4.259,4.566,313.3,20.3,5.699,0.0004808943,7.78,0.002199155,0.003528091,2.5E-007
"2017-11-21 23:00:00",31306,"FRNU",12.72,46.1,47.3,47.93,46.04,51.92,51.92,49.08,0.55,29.63,29.93,29.27,3.846,3.999,320.9,12.82,5.042,0.0006599022,7.78,0.003437341,0.005162218,2.5E-007
"2017-11-21 23:05:00",31307,"FRNU",12.71,46.96,46.39,46.96,45.8,51.82,52.57,51.42,0.567,29.68,30.18,29.32,3.994,3.899,316.5,6.716,5.261,0.0006399379,7.781,0.003437341,0.005162218,2.5E-007
"2017-11-21 23:10:00",31308,"FRNU",12.72,47.2,47.21,47.44,46.89,51.66,51.82,51.05,0.571,30.27,30.53,29.99,3.946,4.048,319.5,6.84,5.042,0.0007709199,7.781,0.003437341,0.005162218,2.5E-007
"2017-11-21 23:15:00",31309,"FRNU",12.71,46.9,46.84,47.2,46.59,52.74,53.18,51.62,0.576,30.41,30.74,30.1,3.89,3.903,316.3,8.27,4.822,0.0008370368,7.781,0.00216501,0.003576768,2.5E-007
"2017-11-21 23:20:00",31310,"FRNU",12.71,46.23,47,47.38,46.16,53.18,53.18,51.99,0.566,30.55,30.83,30.01,3.489,3.709,338.5,21.87,3.946,0.0006093804,7.781,0.00216501,0.003576768,2.5E-007
"2017-11-21 23:25:00",31311,"FRNU",12.71,44.52,45.19,46.16,44.52,55.95,56.12,53.21,0.558,30.1,30.39,29.79,3.111,3.315,332.1,15.76,4.165,0.0006436831,7.781,0.00216501,0.003576768,2.5E-007
"2017-11-21 23:30:00",31312,"FRNU",12.71,45.07,44.53,45.07,44.16,54.43,56.12,54.43,0.555,29.65,29.93,29.29,3.202,3.095,307.1,13.39,5.48,0.0003960643,7.781,0.0008901415,0.001891065,2.5E-007
"2017-11-21 23:35:00",31313,"FRNU",12.71,44.58,44.81,45.37,44.28,55.31,55.71,53.41,0.553,29.47,29.68,29.21,3.279,3.276,304.4,6.364,4.603,0.0006012783,7.78,0.0008901415,0.001891065,2.5E-007
"2017-11-21 23:40:00",31314,"FRNU",12.71,46.17,45.48,46.41,44.52,52.1,55.27,51.83,0.554,29.64,29.84,29.44,3.155,3.214,314.2,16.87,3.288,0.0004921332,7.78,0.0008901415,0.001891065,2.5E-007
"2017-11-21 23:45:00",31315,"FRNU",12.71,42.58,42.36,46.17,40.63,60.99,64.43,51.93,0.565,29.43,30.44,28.51,3.57,3.399,215.1,12.52,6.576,0.000658669,7.779,0.0005705386,0.001430675,2.5E-007
"2017-11-21 23:50:00",31316,"FRNU",12.71,39.84,40.7,42.51,39.84,66.36,66.73,60.95,0.553,29.66,30.02,29.35,4.195,3.782,233.9,5.576,5.918,0.0004734145,7.779,0.0005705386,0.001430675,2.5E-007
"2017-11-21 23:55:00",31317,"FRNU",12.7,39.23,39.11,39.96,38.74,69.13,69.51,66.33,0.563,29.59,30.02,29.28,5.249,4.658,246.2,6.903,7.014,0.0002563531,7.777,0.0005705386,0.001430675,2.5E-007
"2017-11-22 00:00:00",31318,"FRNU",12.71,38.62,39.81,40.87,38.62,68.29,69.17,65.11,0.543,29.8,30.46,28.95,5.336,5.288,242.9,8.79,6.576,0.0001035404,7.776,0.000750502,0.001443621,2.5E-007
"2017-11-22 00:05:00",31319,"FRNU",12.7,41.3,40.01,41.54,38.5,62.88,69.3,62.88,0.555,29.92,30.61,29.03,5.274,5.43,260.2,11.77,6.138,0.000844582,7.775,0.000750502,0.001443621,2.5E-007
"2017-11-22 00:10:00",31320,"FRNU",12.7,38.99,39.59,41.3,38.86,67.61,67.68,62.54,0.545,29.02,29.58,28.65,3.688,4.571,53.86,33.27,1.754,0.001309924,7.773,0.000750502,0.001443621,2.5E-007
"2017-11-22 00:15:00",31321,"FRNU",12.7,38.62,38.9,39.23,38.62,68.56,68.56,66.5,0.545,29.08,29.37,28.8,2.02,2.82,94.1,41.74,2.411,0.001303066,7.774,0.0004552372,0.001075692,2.5E-007
"2017-11-22 00:20:00",31322,"FRNU",12.7,39.78,38.98,39.84,38.62,67.21,68.93,67.21,0.559,29.47,29.87,29.18,0.922,1.385,184.6,10.29,1.973,0.0008047028,7.774,0.0004552372,0.001075692,2.5E-007
"2017-11-22 00:25:00",31323,"FRNU",12.7,37.89,40.02,41.05,37.77,68.09,68.09,62.03,0.526,29.21,29.98,27.47,1.457,1.108,225.1,49.9,4.384,0.0005689238,7.773,0.0004552372,0.001075692,2.5E-007
"2017-11-22 00:30:00",31324,"FRNU",12.7,38.5,38.36,38.56,37.89,66.94,69.47,66.9,0.529,28.54,29.14,28.3,1.957,1.734,303.8,25.33,3.288,0.001237678,7.773,-0.003428919,-0.004447652,2.5E-007
"2017-11-22 00:35:00",31325,"FRNU",12.7,39.53,39.06,39.53,38.56,65.28,67,65.14,0.538,28.62,28.86,28.38,2.287,2.133,310.8,9.43,3.507,0.001137877,7.773,-0.003428919,-0.004447652,2.5E-007
"2017-11-22 00:40:00",31326,"FRNU",12.7,39.77,39.86,40.14,39.41,63.49,65.31,63.18,0.528,28.65,28.94,28.35,2.705,2.52,317,8.7,4.165,0.001044945,7.774,-0.003428919,-0.004447652,2.5E-007
"2017-11-22 00:45:00",31327,"FRNU",12.7,39.47,39.39,39.84,39.11,63.76,63.99,63.22,0.524,28.13,28.48,27.87,3.443,3.081,305.7,4.747,5.261,0.0005777193,7.774,-0.001342612,-0.001278764,2.5E-007
"2017-11-22 00:50:00",31328,"FRNU",12.69,40.51,40.49,41.18,39.35,61.09,63.76,60.51,0.523,28.42,28.61,28.11,4.099,3.756,308.9,6.948,5.48,0.0003943095,7.774,-0.001342612,-0.001278764,2.5E-007
"2017-11-22 00:55:00",31329,"FRNU",12.69,40.81,40.51,40.87,40.2,62.31,62.95,61.16,0.539,28.66,29.05,28.13,4.701,4.434,300.4,5.802,6.357,0.0002576779,7.774,-0.001342612,-0.001278764,2.5E-007
"2017-11-22 01:00:00",31330,"FRNU",12.69,41.24,41.09,41.3,40.75,62.2,62.64,60.99,0.547,29.03,29.39,28.67,4.778,4.8,311.8,10.29,5.699,2.745274E-005,7.776,0.001090128,0.00193582,2.5E-007
"2017-11-22 01:05:00",31331,"FRNU",12.69,42.15,42.19,42.52,41.3,59.8,62.2,59.26,0.545,29.36,29.61,29.01,4.359,4.593,312.6,7.134,4.384,7.799228E-005,7.776,0.001090128,0.00193582,2.5E-007
"2017-11-22 01:10:00",31332,"FRNU",12.69,42.27,42.29,42.58,41.91,60.14,60.51,59.77,0.551,29.48,29.72,29.07,3.832,4.065,303.5,4.975,4.603,0.000396818,7.776,0.001090128,0.00193582,2.5E-007
"2017-11-22 01:15:00",31333,"FRNU",12.69,38.07,40.42,42.64,38.07,67.88,67.88,57.94,0.528,28.68,29.67,27.61,3.658,3.663,235.4,32.03,5.261,0.0005715165,7.777,0.001019957,0.00188574,2.5E-007
"2017-11-22 01:20:00",31334,"FRNU",12.69,36.37,37.16,38.13,36.31,73.02,73.06,67.98,0.531,28.48,28.74,28.27,4.252,3.899,219.7,6.91,6.795,0.0007661855,7.777,0.001019957,0.00188574,2.5E-007
"2017-11-22 01:25:00",31335,"FRNU",12.68,36.8,36.72,37.04,36.31,73.43,73.43,72.35,0.543,28.87,29.12,28.55,4.692,4.573,230.9,5.957,6.795,0.000539079,7.776,0.001019957,0.00188574,2.5E-007
"2017-11-22 01:30:00",31336,"FRNU",12.68,38.99,38.5,39.59,36.67,66.77,73.46,64.71,0.538,29.17,29.59,28,4.477,4.656,253.1,33.57,4.165,0.0003643804,7.776,4.273062E-005,0.0004934467,2.5E-007
"2017-11-22 01:35:00",31337,"FRNU",12.68,40.14,39.64,40.39,38.99,63.79,66.63,63.76,0.538,28.75,29.26,28.08,3.291,3.882,268.7,24.58,3.069,9.171916E-005,7.774,4.273062E-005,0.0004934467,2.5E-007
"2017-11-22 01:40:00",31338,"FRNU",12.68,38.62,39.77,40.26,38.56,65.96,65.96,63.29,0.524,28.68,29.13,28,2.538,2.802,251.7,7.983,4.603,0.0001347711,7.775,4.273062E-005,0.0004934467,2.5E-007
"2017-11-22 01:45:00",31339,"FRNU",12.67,37.59,37.62,38.99,36.8,70.79,71.26,66.02,0.54,28.3,28.97,27.7,2.92,2.694,241.1,3.072,5.48,0.0006058463,7.775,-0.0007064225,-0.0004155152,2.5E-007
"2017-11-22 01:50:00",31340,"FRNU",12.67,37.28,37.51,38.01,37.1,69.98,70.99,69.1,0.528,28.61,29.24,28.18,4.09,3.534,240.4,3.608,5.699,0.0009090816,7.774,-0.0007064225,-0.0004155152,2.5E-007
"2017-11-22 01:55:00",31341,"FRNU",12.67,35.7,36,37.22,35.46,73.56,73.83,69.88,0.521,28.02,28.4,27.45,4.979,4.537,250.9,4.18,6.138,0.0009745955,7.774,-0.0007064225,-0.0004155152,2.5E-007
"2017-11-22 02:00:00",31342,"FRNU",12.67,37.1,36.65,37.22,35.64,71.97,74.1,71.84,0.539,28.76,29.08,28.03,5.141,5.129,256.5,3.839,6.138,0.000517247,7.774,-5.794884E-005,0.0003503495,2.5E-007
"2017-11-22 02:05:00",31343,"FRNU",12.67,40.81,38.6,40.93,37.04,65.04,72.28,65.04,0.563,29.56,30.59,28.82,4.74,5.01,261.1,3.465,5.042,0.0002140117,7.773,-5.794884E-005,0.0003503495,2.5E-007
"2017-11-22 02:10:00",31344,"FRNU",12.67,44.95,43.59,45.13,40.81,56.29,65.01,56.29,0.571,30.55,31.01,29.84,3.646,4.284,275.4,2.905,3.507,1.37267E-005,7.774,-5.794884E-005,0.0003503495,2.5E-007
"2017-11-22 02:15:00",31345,"FRNU",12.67,43.37,44.52,45.38,43.37,58.01,58.55,54.36,0.554,30.1,30.59,28.99,2.486,3.061,294.4,1.109,2.192,0.000199037,7.775,0.001015314,0.001886468,2.5E-007
"2017-11-22 02:20:00",31346,"FRNU",12.67,42.03,42.33,43.37,41.97,61.19,61.33,58.01,0.555,29.59,29.91,29.14,1.702,2.043,326.4,10.91,2.63,0.0003743643,7.775,0.001015314,0.001886468,2.5E-007
"2017-11-22 02:25:00",31347,"FRNU",12.66,38.5,39.51,42.03,38.44,67.01,67.75,59.26,0.53,28.5,29.62,27.71,1.312,1.486,251.7,29.74,2.411,0.0004105529,7.775,0.001015314,0.001886468,2.5E-007
"2017-11-22 02:30:00",31348,"FRNU",12.66,39.17,38.29,39.23,37.59,67.95,70.18,66.94,0.552,28.93,29.74,28.06,0.977,1.087,268.1,54.68,1.315,0.0004891693,7.775,-0.00310108,-0.003910863,2.5E-007
"2017-11-22 02:35:00",31349,"FRNU",12.66,38.26,39.31,40.2,38.26,67.61,68.29,64.17,0.53,29.12,30.07,28.32,0.848,0.881,117.9,22.92,1.754,0.0003743642,7.776,-0.00310108,-0.003910863,2.5E-007
"2017-11-22 02:40:00",31350,"FRNU",12.66,38.26,38.12,38.32,37.89,69.48,69.54,67.61,0.544,28.87,29.23,28.44,1.012,0.901,177.5,8.77,1.973,0.0003381756,7.777,-0.00310108,-0.003910863,2.5E-007
"2017-11-22 02:45:00",31351,"FRNU",12.66,39.05,38.79,39.24,38.26,67.82,69.51,66.81,0.548,29.33,29.65,28.8,1.777,1.308,210.2,15.14,4.165,6.05222E-005,7.776,-0.004203914,-0.005765268,2.5E-007
"2017-11-22 02:50:00",31352,"FRNU",12.66,39.96,39.95,40.57,38.93,64.95,67.89,64.57,0.544,29.59,29.94,29.07,2.149,2.035,235.3,11.02,3.507,0,7.776,-0.004203914,-0.005765268,2.5E-007
"2017-11-22 02:55:00",31353,"FRNU",12.66,38.51,39.25,39.96,38.51,67.75,67.75,64.88,0.536,28.97,29.62,28.28,2.012,2.129,312.7,44.7,2.411,0,7.775,-0.004203914,-0.005765268,2.5E-007
"2017-11-22 03:00:00",31354,"FRNU",12.65,39.42,38.91,39.48,38.38,67.55,68.87,67.55,0.554,29.38,29.67,28.77,1.1,1.65,347.7,17.68,0,0,7.776,-0.002499454,-0.002974582,2.5E-007
"2017-11-22 03:05:00",31355,"FRNU",12.65,36.86,37.96,39.54,36.44,71.68,71.75,63.02,0.532,28.35,29.62,26.45,0.955,0.941,251.9,15.68,2.63,0,7.775,-0.002499454,-0.002974582,2.5E-007
"2017-11-22 03:10:00",31356,"FRNU",12.65,37.41,37.31,37.66,36.8,71.07,71.68,70.02,0.539,28.76,29.1,28.39,1.159,1.017,253.6,20.05,2.63,0,7.774,-0.002499454,-0.002974582,2.5E-007
"2017-11-22 03:15:00",31357,"FRNU",12.65,38.02,37.93,38.39,37.35,69.28,71.48,68.47,0.538,28.95,29.32,28.67,1.641,1.391,260.4,12.54,1.973,0,7.774,-0.003996233,-0.005419518,2.5E-007
"2017-11-22 03:20:00",31358,"FRNU",12.65,38.39,38.13,38.39,37.9,69.28,69.85,69.21,0.546,29.04,29.3,28.79,1.472,1.575,235,1.971,2.411,0,7.774,-0.003996233,-0.005419518,2.5E-007
"2017-11-22 03:25:00",31359,"FRNU",12.65,37.9,38.21,38.51,37.9,68.97,69.72,68.81,0.533,29.04,29.31,28.64,1.844,1.575,230.4,0.77,4.603,0,7.774,-0.003996233,-0.005419518,2.5E-007
"2017-11-22 03:30:00",31360,"FRNU",12.64,34.37,35.23,37.84,34.31,75.54,75.54,67.08,0.507,27.22,28.5,26.11,3.255,2.621,245.3,7.293,6.795,0,7.774,-0.002616385,-0.003171741,2.5E-007
"2017-11-22 03:35:00",31361,"FRNU",12.64,35.16,34.62,35.35,33.7,73.85,77.57,73.54,0.512,27.69,28.57,26.98,4.27,3.712,250.9,6.55,5.918,0,7.774,-0.002616385,-0.003171741,2.5E-007
"2017-11-22 03:40:00",31362,"FRNU",12.64,36.14,35.59,36.5,34.5,71.95,74.96,71.48,0.519,27.93,28.75,26.99,4.304,4.396,276.4,27.25,4.603,0,7.773,-0.002616385,-0.003171741,2.5E-007
"2017-11-22 03:45:00",31363,"FRNU",12.64,36.44,36.12,36.44,35.9,72.26,73.54,71.85,0.527,28.24,28.68,27.8,2.76,3.438,279.4,22,2.411,0,7.774,-0.0007182582,-0.0005110589,2.5E-007
"2017-11-22 03:50:00",31364,"FRNU",12.64,35.16,35.99,36.5,35.16,73.47,73.47,71.45,0.509,27.92,28.43,27.53,2.421,2.568,278,17.39,5.042,0,7.775,-0.0007182582,-0.0005110589,2.5E-007
"2017-11-22 03:55:00",31365,"FRNU",12.64,36.93,36.11,37.17,35.1,70.8,74.39,70.8,0.526,28.28,28.83,27.48,2.666,2.565,267.8,6.415,5.042,0,7.775,-0.0007182582,-0.0005110589,2.5E-007
"2017-11-22 04:00:00",31366,"FRNU",12.63,38.51,37.51,38.63,36.63,67.49,71.89,67.49,0.534,28.74,29.35,27.97,3.189,2.786,257.5,19.68,5.918,0,7.776,-0.001743731,-0.001885138,2.5E-007
"2017-11-22 04:05:00",31367,"FRNU",12.63,37.42,37.34,38.63,35.77,70.94,73.31,66.95,0.538,28.15,29.09,27.01,3.273,3.338,261.7,6.003,5.48,0,7.776,-0.001743731,-0.001885138,2.5E-007
"2017-11-22 04:10:00",31368,"FRNU",12.63,38.63,37.59,38.63,36.81,69.52,70.74,68.71,0.553,28.53,29.56,27.74,2.794,3.101,314.3,52.08,4.603,5.803375E-005,7.777,-0.001743731,-0.001885138,2.5E-007
"2017-11-22 04:15:00",31369,"FRNU",12.63,37.48,38.28,38.76,37.48,67.46,69.52,66.51,0.513,28.41,29.57,27.69,2.052,2.603,154.3,25.96,1.534,0.0001872057,7.777,-0.001077726,-0.0009425222,2.5E-007
"2017-11-22 04:20:00",31370,"FRNU",12.63,35.23,36.44,37.54,35.16,70.97,70.97,67.42,0.493,27.46,28.06,26.56,1.128,1.644,156.6,16.17,2.411,0.0001872057,7.777,-0.001077726,-0.0009425222,2.5E-007
"2017-11-22 04:25:00",31371,"FRNU",12.62,35.23,35.27,35.47,34.98,73.51,74.52,70.97,0.511,27.69,28.1,26.73,0.638,0.677,215,58.99,1.973,0.0001291719,7.777,-0.001077726,-0.0009425222,2.5E-007
"2017-11-22 04:30:00",31372,"FRNU",12.62,36.2,35.75,36.26,35.04,73.81,75.16,73.51,0.533,28.37,28.73,27.54,1.023,0.826,259.4,7.635,1.973,6.989292E-005,7.776,-0.004058073,-0.005559428,2.5E-007
"2017-11-22 04:35:00",31373,"FRNU",12.62,36.32,36.27,36.44,36.14,74.25,74.29,73.31,0.539,28.74,28.92,28.43,1.16,1.057,296.8,22.22,1.754,0.0001872132,7.776,-0.004058073,-0.005559428,2.5E-007
"2017-11-22 04:40:00",31374,"FRNU",12.62,34.56,35.44,36.32,34.43,74.66,78.31,71.07,0.505,28.14,29.15,26.72,1.47,1.316,259.4,24.85,3.069,0.0001872132,7.775,-0.004058073,-0.005559428,2.5E-007
"2017-11-22 04:45:00",31375,"FRNU",12.62,32.18,33.93,34.86,32.06,75.1,80.9,73.31,0.462,27.33,29.24,25.01,2.164,1.703,239.4,10.1,5.699,0.0001173203,7.775,-0.003577435,-0.004729667,2.5E-007
"2017-11-22 04:50:00",31376,"FRNU",12.62,34.8,32.71,35.23,30.97,75.33,84.3,75.2,0.515,27.29,29.88,25.1,2.905,2.527,247.3,7.686,5.261,0,7.775,-0.003577435,-0.004729667,2.5E-007
"2017-11-22 04:55:00",31377,"FRNU",12.61,35.47,33.64,35.47,31.76,75.67,82.1,74.12,0.531,27.13,29.35,25.31,3.772,3.415,270.5,5.824,4.822,0,7.774,-0.003577435,-0.004729667,2.5E-007
"2017-11-22 05:00:00",31378,"FRNU",12.61,36.87,35.89,36.93,35.23,71.48,75.57,71.48,0.53,28.18,28.83,27.3,3.899,3.95,267.3,3.711,4.822,0,7.774,-0.001397889,-0.001428794,2.5E-007
"2017-11-22 05:05:00",31379,"FRNU",12.6,36.32,36.12,36.93,34.98,67.59,75.47,67.56,0.491,28.02,29.1,26.32,3.5,3.73,270.7,27.22,3.507,0,7.773,-0.001397889,-0.001428794,2.5E-007
"2017-11-22 05:10:00",31380,"FRNU",12.6,34.68,34.7,36.26,33.89,76.21,76.96,67.52,0.518,26.64,28.2,25.65,2.309,2.838,320.8,34.55,2.411,0,7.774,-0.001397889,-0.001428794,2.5E-007
"2017-11-22 05:15:00",31381,"FRNU",12.6,32.06,33.18,35.35,31.15,81.7,81.7,70.09,0.5,26.35,28.33,24.54,2.23,2.146,247.1,17.61,5.918,0,7.773,-0.001499075,-0.001559492,2.5E-007
"2017-11-22 05:20:00",31382,"FRNU",12.59,35.16,34.81,36.56,32,73.1,82.2,71.17,0.507,28.15,29.35,26.95,3.22,2.625,236.8,4.561,6.357,0,7.773,-0.001499075,-0.001559492,2.5E-007
"2017-11-22 05:25:00",31383,"FRNU",12.59,33.58,34.46,35.23,33.58,75.74,76.69,73.03,0.493,27.36,27.89,26.75,4.793,4.132,238.3,4.291,6.576,0,7.774,-0.001499075,-0.001559492,2.5E-007
"2017-11-22 05:30:00",31384,"FRNU",12.59,32.06,33.68,34.98,32.06,75.71,80.1,73.58,0.464,26.92,29.13,24.95,4.883,4.946,227.1,6.918,5.261,0,7.774,-0.0008508947,-0.0007012494,2.5E-007
"2017-11-22 05:35:00",31385,"FRNU",12.59,32.06,32.3,32.91,31.64,78.48,80.9,75.84,0.481,26.39,27.52,25.34,4.676,4.816,237.8,4.583,5.261,0,7.775,-0.0008508947,-0.0007012494,2.5E-007
"2017-11-22 05:40:00",31386,"FRNU",12.59,30.97,30.94,32.06,30.54,82,82.1,77.23,0.48,25.63,26.14,24.9,4.17,4.328,245.2,4.989,4.384,0,7.775,-0.0008508947,-0.0007012494,2.5E-007
"2017-11-22 05:45:00",31387,"FRNU",12.58,34.68,33.84,35.77,30.84,75.71,83.9,71.48,0.515,27.71,29.42,25.99,4.271,4.222,256.2,2.201,5.042,0,7.775,-0.0007534503,-0.0006073097,2.5E-007
"2017-11-22 05:50:00",31388,"FRNU",12.58,38.03,36.06,38.52,34.68,66.65,75.71,66.65,0.517,28.47,29.73,27.38,3.984,4.169,263.5,2.793,4.603,0,7.774,-0.0007534503,-0.0006073097,2.5E-007
"2017-11-22 05:55:00",31389,"FRNU",12.58,34.56,36.88,38.64,34.25,74.39,74.39,65.46,0.503,27.65,29.56,25.63,3.744,3.89,267.7,5.009,3.507,0,7.775,-0.0007534503,-0.0006073097,2.5E-007
"2017-11-22 06:00:00",31390,"FRNU",12.58,36.69,34.3,36.75,32.49,74.39,80.9,70.6,0.548,27.35,30.07,24.98,3.088,3.469,275.9,2.345,3.288,0,7.774,-0.0005937831,-0.000341077,2.5E-007
"2017-11-22 06:05:00",31391,"FRNU",12.57,29.2,32.81,36.75,29.14,79.19,79.19,68.61,0.432,25.02,29.21,23.36,2.479,2.689,267,9.01,3.726,0,7.773,-0.0005937831,-0.000341077,2.5E-007
"2017-11-22 06:10:00",31392,"FRNU",12.57,28.11,28.72,29.33,28.05,83.2,83.3,79.26,0.434,24.04,24.54,23.45,2.673,2.655,256,13.08,5.48,0,7.774,-0.0005937831,-0.000341077,2.5E-007
"2017-11-22 06:15:00",31393,"FRNU",12.57,32.92,29.56,32.92,28.11,83.5,86.8,83.2,0.529,25.61,28.48,23.67,2.935,2.682,247.6,13.28,4.603,0,7.773,-0.00199973,-0.002299292,2.5E-007
"2017-11-22 06:20:00",31394,"FRNU",12.57,34.63,33.03,34.63,31.83,79.47,83.4,74.8,0.539,27.27,29.01,25.18,3.151,3.127,250.4,14.51,3.288,0,7.772,-0.00199973,-0.002299292,2.5E-007
"2017-11-22 06:25:00",31395,"FRNU",12.57,35.36,35.33,35.72,34.63,75.21,79.5,73.72,0.525,28.43,29.29,27.62,2.529,2.733,240.9,13.93,2.63,0,7.772,-0.00199973,-0.002299292,2.5E-007
"2017-11-22 06:30:00",31396,"FRNU",12.56,34.08,34.95,35.84,34.02,75.62,75.75,71.86,0.502,27.61,28.65,26.66,2.095,2.452,224.4,4.337,3.288,0,7.773,-0.001868405,-0.002078977,2.5E-007
"2017-11-22 06:35:00",31397,"FRNU",12.56,27.69,31.87,35.18,27.63,81.5,81.5,69.26,0.418,24.96,29.04,21.77,2.259,2.045,231.7,15.56,4.822,0,7.772,-0.001868405,-0.002078977,2.5E-007
"2017-11-22 06:40:00",31398,"FRNU",12.56,33.23,31.44,33.35,27.51,78.96,89.8,78.96,0.507,27.26,29.9,22.77,2.376,2.342,235.4,7.417,3.288,0,7.772,-0.001868405,-0.002078977,2.5E-007
"2017-11-22 06:45:00",31399,"FRNU",12.55,30.86,32.55,34.75,30.49,80.9,80.9,71.29,0.472,26.21,28.67,24.07,3.209,2.608,224,4.293,6.138,0.0001547867,7.772,-0.002357992,-0.002811422,2.5E-007
"2017-11-22 06:50:00",31400,"FRNU",12.55,30.61,31.22,31.65,30.55,78.83,81.4,78.26,0.455,25.78,26.28,24.73,3.705,3.608,218,13.02,5.699,0.0007714738,7.772,-0.002357992,-0.002811422,2.5E-007
"2017-11-22 06:55:00",31401,"FRNU",12.54,31.34,32.08,32.8,30.43,77.58,83.3,76.73,0.461,26.3,27.82,24.71,4.723,4.171,241.5,6.62,6.138,0.01500528,7.771,-0.002357992,-0.002811422,2.5E-007
"2017-11-22 07:00:00",31402,"FRNU",12.54,34.93,32.94,35,30.8,75.41,82.1,75.41,0.518,27.06,28.24,25.03,4.933,4.998,246.7,4.692,5.699,0.06561974,7.773,-0.0008959519,-0.0007911471,2.5E-007
"2017-11-22 07:05:00",31403,"FRNU",12.54,37.31,36.14,37.55,34.93,69.29,75.42,69.23,0.523,28.47,29.19,27.54,4.656,4.794,253,4.147,4.603,0.1728234,7.774,-0.0008959519,-0.0007911471,2.5E-007
"2017-11-22 07:10:00",31404,"FRNU",12.53,38.1,37.41,38.4,35.91,68.92,73.59,67.74,0.537,28.71,29.36,26.85,4.093,4.406,253.1,6.342,4.165,0.4274155,7.774,-0.0008959519,-0.0007911471,2.5E-007
"2017-11-22 07:15:00",31405,"FRNU",12.53,37.07,37.64,38.16,37,69.73,70.92,68.15,0.521,28.49,29.09,27.76,3.562,3.81,235,15.02,4.165,0.8608599,7.775,2.014779E-005,0.0004555281,0.002305215
"2017-11-22 07:20:00",31406,"FRNU",12.52,36.64,36.1,37.13,35.18,72.58,73.73,69.26,0.534,27.75,28.68,26.74,3.09,3.306,211.3,5.77,3.069,1.569804,7.775,2.014779E-005,0.0004555281,0.002305215
"2017-11-22 07:25:00",31407,"FRNU",12.52,35,35.61,36.82,34.27,75.22,75.22,70.28,0.518,27.47,28.63,26.43,2.925,2.935,220,18.13,4.603,3.134697,7.775,2.014779E-005,0.0004555281,0.002305215
"2017-11-22 07:30:00",31408,"FRNU",12.53,33.54,35.9,37.01,33.54,70.69,75.22,68.62,0.459,27.73,28.77,25.01,3.071,2.984,242.2,3.663,4.384,6.212262,7.775,-0.0008882942,-0.0007539482,0.009490392
"2017-11-22 07:35:00",31409,"FRNU",12.54,29.28,32.29,34.39,29.16,78.06,80.2,70.75,0.427,25.29,28.65,22.64,3.556,3.234,237.7,4.154,5.042,10.91699,7.776,-0.0008882942,-0.0007539482,0.009490392
"2017-11-22 07:40:00",31410,"FRNU",12.56,33.29,29.84,33.29,28.67,86,86.3,78.19,0.553,25.3,29.61,23.26,3.751,3.727,248.2,6.798,4.165,16.75242,7.776,-0.0008882942,-0.0007539482,0.009490392
"2017-11-22 07:45:00",31411,"FRNU",12.65,38.77,37.13,38.77,33.29,69.16,86,69.09,0.553,29.64,30.16,29.19,3.081,3.509,264.1,7.552,3.726,24.96273,7.776,-0.003556163,-0.001513102,0.02283254
"2017-11-22 07:50:00",31412,"FRNU",12.74,37.13,37.6,38.89,36.88,68.76,69.13,64.59,0.515,27.67,29.56,26.97,2.012,2.611,66.18,27.21,1.315,40.29385,7.777,-0.003556163,-0.001513102,0.02283254
"2017-11-22 07:55:00",31413,"FRNU",12.81,35.12,36.25,37.31,35,73.8,73.8,68.35,0.511,27.43,27.99,26.94,0.795,1.411,69.03,0.02,0,53.21985,7.778,-0.003556163,-0.001513102,0.02283254
"2017-11-22 08:00:00",31414,"FRNU",12.95,35.85,35.54,35.98,35.06,73.66,74.47,73.26,0.525,28.04,28.36,27.63,0.281,0.426,69.08,0.133,0.877,66.01926,7.779,-0.001550908,-0.000182468,0.04916751
"2017-11-22 08:05:00",31415,"FRNU",13.12,36.71,36.42,36.95,35.73,73.73,74.81,73.19,0.543,28.94,29.27,28.17,0.126,0.205,69.16,0.119,0.658,75.47897,7.781,-0.001550908,-0.000182468,0.04916751
"2017-11-22 08:10:00",31416,"FRNU",13.19,36.46,36.42,36.77,35.91,75.02,77.38,73.73,0.548,29.43,29.78,29.06,0.711,0.352,212.9,70.76,2.63,85.07748,7.783,-0.001550908,-0.000182468,0.04916751
"2017-11-22 08:15:00",31417,"FRNU",13.27,37.49,37.08,37.56,36.46,73.59,75.02,72.58,0.56,29.46,29.93,29.2,1.055,0.923,216.4,2.839,2.411,85.5145,7.786,0.0002561995,0.000714053,0.08418959
"2017-11-22 08:20:00",31418,"FRNU",13.35,38.23,37.81,38.35,37.37,70.28,73.9,70.24,0.55,29.71,29.99,29.39,1.366,1.247,220.8,12.25,1.973,82.03878,7.787,0.0002561995,0.000714053,0.08418959
"2017-11-22 08:25:00",31419,"FRNU",13.47,39.44,38.81,39.56,38.23,68.86,70.21,68.55,0.565,29.68,30.17,29.33,0.808,1.153,318.7,61.2,0.877,82.74412,7.788,0.0002561995,0.000714053,0.08418959
"2017-11-22 08:30:00",31420,"FRNU",13.59,40.72,40.01,40.84,39.44,66.01,71.32,65.68,0.569,30.58,31.4,29.9,0.41,0.591,76.88,0.324,1.096,92.77823,7.788,0.005756061,0.007195422,0.121524
"2017-11-22 08:35:00",31421,"FRNU",13.89,40.78,40.82,41.02,40.66,66.15,66.96,65.37,0.572,30.36,30.73,30.03,0.132,0.2,75.15,60.76,1.315,111.6917,7.79,0.005756061,0.007195422,0.121524
"2017-11-22 08:40:00",31422,"FRNU",14.07,41.57,41.16,41.57,40.66,64.73,67.3,64.25,0.577,30.73,31.26,30.14,0.506,0.327,239.1,14.59,1.754,141.1463,7.793,0.005756061,0.007195422,0.121524
"2017-11-22 08:45:00",31423,"FRNU",14.84,43.7,42.33,43.76,41.39,57.83,64.73,57.08,0.559,29.35,30.47,28.74,0.659,0.578,203.1,30.79,1.534,170.5597,7.794,0.0118672,0.01316474,0.1594151
"2017-11-22 08:50:00",31424,"FRNU",14.76,46.01,44.99,46.01,43.76,53.84,57.76,53.6,0.569,29.6,30.24,29.25,0.709,0.715,144.4,13.86,1.096,198.2549,7.796,0.0118672,0.01316474,0.1594151
"2017-11-22 08:55:00",31425,"FRNU",14.66,46.92,46.83,47.23,46.01,53.29,53.9,52.01,0.583,30.6,30.96,30.22,0.331,0.517,72.73,35.03,0.658,214.2434,7.798,0.0118672,0.01316474,0.1594151
"2017-11-22 09:00:00",31426,"FRNU",14.59,45.03,46.02,46.92,45.03,57.25,57.25,53.12,0.583,30.91,31.24,30.49,0.509,0.357,42.75,14.45,2.411,229.5354,7.8,0.01968136,0.02198766,0.1967364
"2017-11-22 09:05:00",31427,"FRNU",14.52,44.96,45.11,45.45,44.84,56.7,57.48,55.93,0.576,30.61,30.99,30.32,0.831,0.635,57.23,14.63,2.85,240.1541,7.801,0.01968136,0.02198766,0.1967364
"2017-11-22 09:10:00",31428,"FRNU",14.48,44.36,44.45,45.02,44.05,60.59,62.49,56.4,0.601,31.6,32.25,30.29,1.728,1.289,90.9,18.52,4.165,252.1509,7.802,0.01968136,0.02198766,0.1967364
"2017-11-22 09:15:00",31429,"FRNU",14.44,44.78,44.5,44.9,44.17,59.65,60.76,59.44,0.601,31.47,31.84,31.07,1.813,1.822,58.55,17.32,2.85,265.1248,7.802,0.0254946,0.02917146,0.2325921
"2017-11-22 09:20:00",31430,"FRNU",14.41,44.96,45.05,45.51,44.66,59.17,59.78,58.56,0.601,31.68,32.17,31.3,1.697,1.773,33.33,29.83,1.973,275.9925,7.803,0.0254946,0.02917146,0.2325921
"2017-11-22 09:25:00",31431,"FRNU",14.39,45.33,45.26,45.57,44.9,58.43,59.21,58.02,0.601,31.65,32.04,31.39,1.091,1.35,28.16,18.45,1.973,283.5417,7.804,0.0254946,0.02917146,0.2325921
"2017-11-22 09:30:00",31432,"FRNU",14.38,46.3,45.52,46.36,45.08,56.39,58.46,56.36,0.602,31.37,31.71,31.12,0.802,0.983,348.9,8.75,1.754,288.1835,7.804,0.02909364,0.03323933,0.2669389
"2017-11-22 09:35:00",31433,"FRNU",14.36,46.29,46.44,46.66,46.17,55.75,56.8,55.07,0.595,31.55,32.03,31.19,0.808,0.807,319.2,30.05,1.973,299.4277,7.804,0.02909364,0.03323933,0.2669389
"2017-11-22 09:40:00",31434,"FRNU",14.36,46.23,46.52,46.96,46.17,55.92,56.46,55.17,0.596,31.61,32.02,31.23,1.111,0.917,282.4,23.31,3.726,313.1261,7.805,0.02909364,0.03323933,0.2669389
"2017-11-22 09:45:00",31435,"FRNU",14.34,46.9,46.59,46.9,46.17,55.71,56.12,54.36,0.609,31.48,31.91,31.03,1.888,1.466,253.6,19.82,4.384,329.4191,7.805,0.03504295,0.03926305,0.2994284
"2017-11-22 09:50:00",31436,"FRNU",14.33,47.75,47.52,48.24,46.9,53.14,55.78,53.01,0.599,31.84,32.33,31.41,2.26,2.069,230.1,17.58,3.946,340.0883,7.806,0.03504295,0.03926305,0.2994284
"2017-11-22 09:55:00",31437,"FRNU",14.33,49.15,48.57,49.33,47.56,51.69,54.36,51.18,0.614,32.12,32.91,31.5,1.916,2.137,279.6,40.14,2.411,350.872,7.805,0.03504295,0.03926305,0.2994284
"2017-11-22 10:00:00",31438,"FRNU",14.33,49.82,48.97,49.82,48.66,51.01,52.74,50.98,0.622,32.04,32.44,31.75,1.208,1.612,305.3,61.2,1.973,360.0944,7.806,0.04140329,0.04780552,0.3293791
"2017-11-22 10:05:00",31439,"FRNU",14.32,51.76,50.88,51.82,49.76,48.27,51.18,47.33,0.632,32.19,32.92,31.72,0.711,1.027,77.86,54.35,2.411,365.8879,7.806,0.04140329,0.04780552,0.3293791
"2017-11-22 10:10:00",31440,"FRNU",14.32,52.48,52.5,53.09,51.82,44.01,48.27,43.57,0.592,31.55,32.97,31.09,0.686,0.726,183.2,37.71,3.069,370.5582,7.807,0.04140329,0.04780552,0.3293791
"2017-11-22 10:15:00",31441,"FRNU",14.31,51.86,52.13,52.48,51.8,45.96,46.3,43.94,0.604,31.51,32.03,31.02,0.757,0.615,227.7,44.19,3.069,379.017,7.808,0.04554383,0.0504675,0.3571843
"2017-11-22 10:20:00",31442,"FRNU",14.3,53.2,52.69,53.2,51.8,44.64,46.03,44.48,0.617,31.99,32.48,31.53,0.83,0.673,157.5,81.2,3.507,392.2321,7.808,0.04554383,0.0504675,0.3571843
"2017-11-22 10:25:00",31443,"FRNU",14.3,54.29,53.56,54.35,53.07,41.87,44.54,41.77,0.602,31.87,32.33,31.49,0.968,0.931,189.5,44.55,3.507,403.791,7.807,0.04554383,0.0504675,0.3571843
"2017-11-22 10:30:00",31444,"FRNU",14.29,53.56,53.75,54.35,53.25,42.85,44.47,41.37,0.6,31.63,32.45,31.07,0.948,1.014,34.27,55.72,1.754,413.2646,7.807,0.05112362,0.05674762,0.3820954
"2017-11-22 10:35:00",31445,"FRNU",14.29,53.56,53.23,53.62,52.95,43.33,45.02,42.85,0.606,31.8,32.32,31.4,1.172,1.105,115.7,87.7,3.288,416.3138,7.808,0.05112362,0.05674762,0.3820954
"2017-11-22 10:40:00",31446,"FRNU",14.28,53.92,53.68,54.23,53.19,44.68,45.62,42.89,0.634,32.34,33.04,31.82,1.321,1.22,358.4,45.85,3.507,424.0242,7.809,0.05112362,0.05674762,0.3820954
"2017-11-22 10:45:00",31447,"FRNU",14.27,53.92,54.05,54.35,53.8,43.53,44.58,42.82,0.617,32.41,32.87,32.01,1.493,1.407,14.57,38.86,2.192,430.4204,7.808,0.05515051,0.06194884,0.4039514
"2017-11-22 10:50:00",31448,"FRNU",14.27,54.16,54.16,54.41,53.92,44.1,44.98,43.12,0.631,32.63,33.24,32.24,1.497,1.505,309.4,42.04,2.85,441.9248,7.808,0.05515051,0.06194884,0.4039514
"2017-11-22 10:55:00",31449,"FRNU",14.26,55.37,54.37,55.37,53.92,42.2,44.07,41.97,0.631,32.59,33.05,32.12,1.27,1.391,228.8,58.95,1.973,449.0001,7.808,0.05515051,0.06194884,0.4039514
"2017-11-22 11:00:00",31450,"FRNU",14.26,54.88,54.81,55.61,54.21,43.11,43.39,41.63,0.633,32.48,33.01,32.11,1.599,1.5,48.35,19.58,4.603,455.5945,7.809,0.05971173,0.06742066,0.4227506
"2017-11-22 11:05:00",31451,"FRNU",14.25,55.42,55.05,55.43,54.76,42.64,43.52,41.86,0.639,32.85,33.2,32.52,1.803,1.805,49.14,23.67,4.165,461.8245,7.808,0.05971173,0.06742066,0.4227506
"2017-11-22 11:10:00",31452,"FRNU",14.24,55.29,55.18,55.48,54.81,42.4,43.92,41.76,0.632,32.89,33.48,32.46,2.559,2.192,78.94,21.95,5.042,468.6538,7.808,0.05971173,0.06742066,0.4227506
"2017-11-22 11:15:00",31453,"FRNU",14.24,55.23,55.1,55.48,54.62,42.7,43.58,41.99,0.635,32.94,33.52,32.39,2.919,2.66,99.6,21.61,5.699,474.9916,7.807,0.06433933,0.07422342,0.4384392
"2017-11-22 11:20:00",31454,"FRNU",14.23,54.68,55.11,55.6,54.68,43.14,43.95,42.09,0.629,32.99,33.78,32.49,3.393,3.018,86.7,18.35,5.48,480.1824,7.807,0.06433933,0.07422342,0.4384392
"2017-11-22 11:25:00",31455,"FRNU",14.23,54.86,55.01,55.41,54.62,42.09,43.45,41.55,0.618,32.56,33.18,31.9,3.408,3.417,104.9,32.19,5.261,486.927,7.805,0.06433933,0.07422342,0.4384392
"2017-11-22 11:30:00",31456,"FRNU",14.23,56.02,55.6,56.02,54.86,42.64,43.61,41.49,0.653,33.11,33.68,32.29,3.681,3.565,105.3,19.18,6.795,493.4388,7.806,0.06868887,0.08140688,0.4511272
"2017-11-22 11:35:00",31457,"FRNU",14.23,55.84,55.93,56.32,55.35,41.05,43.28,40.78,0.624,33.05,33.67,32.41,3.98,3.89,88.7,24.38,6.576,497.4886,7.805,0.06868887,0.08140688,0.4511272
"2017-11-22 11:40:00",31458,"FRNU",14.23,55.9,55.71,56.08,55.35,40.91,42.6,40.81,0.624,32.78,33.41,32.3,4.159,3.993,104,13.76,5.699,499.309,7.804,0.06868887,0.08140688,0.4511272
"2017-11-22 11:45:00",31459,"FRNU",14.24,56.69,56.12,56.69,55.53,41.22,41.96,40,0.646,32.74,33.43,32.17,3.673,3.891,124.5,30.24,4.822,500.2964,7.804,0.07146236,0.08591837,0.4605367
"2017-11-22 11:50:00",31460,"FRNU",14.24,57.05,56.81,57.3,56.39,38.85,41.18,38.78,0.617,32.77,33.39,32.22,3.428,3.52,102,24.36,6.138,502.7935,7.803,0.07146236,0.08591837,0.4605367
"2017-11-22 11:55:00",31461,"FRNU",14.24,56.26,56.28,56.99,55.84,40.44,41.45,38.89,0.625,32.52,33.07,32.08,3.413,3.415,62.12,19.84,6.357,504.7885,7.804,0.07146236,0.08591837,0.4605367
"2017-11-22 12:00:00",31462,"FRNU",14.24,55.9,55.99,56.32,55.66,40.27,41.25,40.1,0.614,32.35,32.88,32.04,3.637,3.618,74.22,19.96,6.576,506.1615,7.803,0.07226594,0.0861251,0.4667959
"2017-11-22 12:05:00",31463,"FRNU",14.25,56.45,56.11,56.57,55.66,39.86,40.71,39.73,0.62,32.32,32.7,32,3.23,3.483,67.01,27.37,5.48,506.9442,7.803,0.07226594,0.0861251,0.4667959
"2017-11-22 12:10:00",31464,"FRNU",14.26,57.3,56.86,57.36,56.39,39.43,40.41,38.58,0.632,32.54,33.08,31.97,3.255,3.287,73.07,19.86,6.138,507.4377,7.802,0.07226594,0.0861251,0.4667959
"2017-11-22 12:15:00",31465,"FRNU",14.26,56.99,56.93,57.66,56.45,38.99,40.07,38.21,0.618,32.31,32.9,31.9,3.091,3.157,56.11,39.98,6.576,507.8107,7.802,0.07253931,0.08607169,0.4695636
"2017-11-22 12:20:00",31466,"FRNU",14.26,57.54,57.15,57.6,56.81,38.65,39.29,38.11,0.625,32.26,32.76,31.95,2.974,3.039,68.41,24.62,4.603,507.9039,7.802,0.07253931,0.08607169,0.4695636
"2017-11-22 12:25:00",31467,"FRNU",14.27,57.78,57.86,58.27,57.54,37.26,38.65,36.96,0.608,32.26,33.01,31.69,2.757,2.776,122.4,17.88,6.795,507.9056,7.802,0.07253931,0.08607169,0.4695636
"2017-11-22 12:30:00",31468,"FRNU",14.27,58.09,58.1,58.64,57.54,36.69,37.84,36.08,0.605,31.93,32.41,31.59,2.611,2.635,155.3,37.64,4.603,507.9532,7.801,0.07284977,0.08559719,0.4689859
"2017-11-22 12:35:00",31469,"FRNU",14.27,57.6,57.92,58.33,57.54,37.43,37.84,36.62,0.607,31.95,32.43,31.67,2.988,2.72,88.7,14.46,5.918,507.6302,7.801,0.07284977,0.08559719,0.4689859
"2017-11-22 12:40:00",31470,"FRNU",14.27,58.45,58.03,58.64,57.42,36.52,38.31,36.08,0.61,31.99,32.78,31.56,2.965,3.039,101.9,37.98,5.918,506.4128,7.8,0.07284977,0.08559719,0.4689859
"2017-11-22 12:45:00",31471,"FRNU",14.27,58.03,58.54,59.36,57.91,36.66,37.06,35.3,0.603,31.95,32.87,31.53,3.359,3.192,128,21.91,6.795,504.5162,7.801,0.07299545,0.08635765,0.4649674
"2017-11-22 12:50:00",31472,"FRNU",14.27,59.24,58.58,59.3,57.91,35.95,37.36,35.68,0.618,32.03,32.71,31.61,3.029,3.242,108.3,37.91,5.48,502.2692,7.8,0.07299545,0.08635765,0.4649674
"2017-11-22 12:55:00",31473,"FRNU",14.27,58.27,58.92,59.67,58.27,36.76,36.76,35.1,0.61,31.99,32.57,31.58,3.271,3.211,102.3,26.71,6.138,499.8724,7.8,0.07299545,0.08635765,0.4649674
"2017-11-22 13:00:00",31474,"FRNU",14.27,59.43,59.32,60.09,58.27,35.34,37.57,34.43,0.611,32.12,32.69,31.69,2.51,2.827,83,21.59,5.261,496.6812,7.799,0.07270606,0.08657456,0.4573791
"2017-11-22 13:05:00",31475,"FRNU",14.27,59.85,59.87,60.64,59.24,34.26,35.51,33.89,0.602,32.03,32.46,31.61,2.551,2.41,176.7,47.03,5.48,492.9401,7.8,0.07270606,0.08657456,0.4573791
"2017-11-22 13:10:00",31476,"FRNU",14.27,60.89,60.15,60.95,59.43,33.55,35.37,33.55,0.611,32.01,32.36,31.59,2.069,2.328,178.4,38.45,4.822,489.4612,7.799,0.07270606,0.08657456,0.4573791
"2017-11-22 13:15:00",31477,"FRNU",14.27,60.82,61.08,61.55,60.64,33.89,34.05,32.84,0.616,32.13,32.67,31.8,1.864,1.95,292.9,29.96,1.973,485.6906,7.799,0.07024578,0.08194677,0.4465081
"2017-11-22 13:20:00",31478,"FRNU",14.27,61.86,61.08,61.98,60.58,32.3,34.63,32.3,0.609,32.25,32.63,31.94,1.446,1.794,243.4,52.31,2.63,481.2299,7.799,0.07024578,0.08194677,0.4465081
"2017-11-22 13:25:00",31479,"FRNU",14.27,60.4,61.26,62.41,60.16,34.46,34.53,31.66,0.617,31.98,32.57,31.52,1.665,1.436,140.9,15.06,5.042,476.0051,7.799,0.07024578,0.08194677,0.4465081
"2017-11-22 13:30:00",31480,"FRNU",14.26,59.97,60.46,60.7,59.91,34.26,34.39,33.61,0.604,32,32.38,31.64,2.539,2.025,118.9,26.46,7.234,470.7211,7.799,0.06690224,0.07706116,0.4323583
"2017-11-22 13:35:00",31481,"FRNU",14.25,60.7,60.01,60.7,59.55,33.61,35.2,33.51,0.609,31.92,32.32,31.51,2.833,2.751,96.7,30.74,5.48,465.363,7.798,0.06690224,0.07706116,0.4323583
"2017-11-22 13:40:00",31482,"FRNU",14.24,61.07,61.27,61.74,60.7,33.04,33.92,32.23,0.606,31.91,32.41,31.47,2.319,2.614,75.45,48.22,2.85,459.1072,7.797,0.06690224,0.07706116,0.4323583
"2017-11-22 13:45:00",31483,"FRNU",14.24,60.7,61.23,61.73,60.64,32.84,33.72,32.26,0.594,31.85,32.37,31.23,1.948,2.152,105.1,21.63,5.261,452.3319,7.797,0.06580547,0.07817579,0.4151548
"2017-11-22 13:50:00",31484,"FRNU",14.24,60.45,60.81,61.19,60.45,33.14,33.51,32.53,0.595,31.52,31.86,31.22,2.035,1.825,130,15.36,5.48,445.6105,7.796,0.06580547,0.07817579,0.4151548
"2017-11-22 13:55:00",31485,"FRNU",14.23,60.88,60.91,61.43,60.45,33.07,33.44,32.36,0.603,31.56,32.12,31.15,2.57,2.344,103.8,62.03,4.603,439.1412,7.796,0.06580547,0.07817579,0.4151548
"2017-11-22 14:00:00",31486,"FRNU",14.22,60.63,60.95,61.24,60.51,32.73,33.51,32.33,0.591,31.55,32.06,31.1,2.721,2.731,97.2,17.14,4.384,432.006,7.795,0.06184324,0.07340771,0.3949646
"2017-11-22 14:05:00",31487,"FRNU",14.21,61.54,61.47,62.03,60.57,32.12,33.38,31.45,0.599,31.54,32.23,31.12,2.415,2.641,77.78,28.93,3.069,424.2198,7.795,0.06184324,0.07340771,0.3949646
"2017-11-22 14:10:00",31488,"FRNU",14.21,61.36,61.63,62.02,61.29,31.68,32.6,31.14,0.587,31.4,32.16,30.87,2.399,2.406,83.2,24.94,6.138,415.6744,7.794,0.06184324,0.07340771,0.3949646
"2017-11-22 14:15:00",31489,"FRNU",14.21,61.59,61.29,61.59,60.99,31.45,32.43,31.14,0.588,31.1,31.63,30.65,2.647,2.578,90.1,31.3,7.891,407.2277,7.794,0.05890526,0.07118808,0.3716991
"2017-11-22 14:20:00",31490,"FRNU",14.2,62.08,62,62.38,61.47,30.77,31.51,30.26,0.585,30.87,31.18,30.55,2.578,2.6,40.94,53.43,2.63,398.5418,7.793,0.05890526,0.07118808,0.3716991
"2017-11-22 14:25:00",31491,"FRNU",14.19,62.01,61.87,62.14,61.71,30.8,31.31,30.57,0.584,30.85,31.3,30.5,2.207,2.33,101.1,22.36,4.165,389.47,7.793,0.05890526,0.07118808,0.3716991
"2017-11-22 14:30:00",31492,"FRNU",14.19,62.01,62,62.31,61.7,30.63,31.48,30.26,0.581,30.88,31.38,30.49,1.884,1.962,100,40.5,4.384,379.9122,7.792,0.05388152,0.06528036,0.345773
"2017-11-22 14:35:00",31493,"FRNU",14.19,63.47,63.12,64.2,61.89,29.04,30.8,28.34,0.58,30.78,31.14,30.5,1.923,1.916,183.7,59.71,3.726,370.3366,7.793,0.05388152,0.06528036,0.345773
"2017-11-22 14:40:00",31494,"FRNU",14.18,62.49,62.25,63.41,61.76,30.23,30.97,29.11,0.583,30.78,31.21,30.47,1.895,2.07,80,15.68,4.384,360.6143,7.792,0.05388152,0.06528036,0.345773
"2017-11-22 14:45:00",31495,"FRNU",14.18,62.49,62.53,62.86,62.13,31,31.1,30.09,0.598,31.14,31.61,30.72,1.972,1.945,66.95,22.17,4.822,350.2992,7.792,0.04803918,0.05816458,0.3169093
"2017-11-22 14:50:00",31496,"FRNU",14.17,62.25,62.18,62.55,61.88,31.14,31.37,30.46,0.596,31.14,31.48,30.84,2.549,2.282,77.78,14.55,7.014,339.33,7.792,0.04803918,0.05816458,0.3169093
"2017-11-22 14:55:00",31497,"FRNU",14.17,63.77,62.91,63.77,62.25,28.94,31.24,28.91,0.584,31.25,31.68,30.81,2.567,2.509,145.7,57.05,3.726,328.2641,7.791,0.04803918,0.05816458,0.3169093
"2017-11-22 15:00:00",31498,"FRNU",14.16,63.59,63.91,64.26,63.59,29.38,29.45,28.64,0.589,31,31.32,30.7,1.975,2.285,163.8,57.81,2.411,317.6169,7.791,0.0440869,0.05525886,0.2855343
"2017-11-22 15:05:00",31499,"FRNU",14.16,63.4,63.37,63.71,63.1,29.85,29.99,29.31,0.595,31.16,31.56,30.82,1.276,1.625,107.8,46.78,2.192,306.7945,7.791,0.0440869,0.05525886,0.2855343
"2017-11-22 15:10:00",31500,"FRNU",14.15,62.37,63,63.77,62.25,30.94,31.21,29.82,0.594,31.42,32.05,30.87,1.607,1.386,116.4,29.75,5.261,295.4748,7.79,0.0440869,0.05525886,0.2855343
"2017-11-22 15:15:00",31501,"FRNU",14.16,63.22,62.76,63.28,62.25,30.23,31.24,30.23,0.598,31.56,32.09,31.08,1.879,1.725,107.7,28.95,3.288,283.7281,7.79,0.03496362,0.04292352,0.252003
"2017-11-22 15:20:00",31502,"FRNU",14.15,62.86,63.02,63.22,62.86,30.7,30.9,30.16,0.6,31.61,31.9,31.33,2.094,1.958,83.4,19.81,4.603,271.6649,7.79,0.03496362,0.04292352,0.252003
"2017-11-22 15:25:00",31503,"FRNU",14.15,62.37,62.7,63.1,62.25,31.21,31.58,30.53,0.599,31.7,32.12,31.35,2.116,2.07,86.8,16.84,5.042,259.5159,7.789,0.03496362,0.04292352,0.252003
"2017-11-22 15:30:00",31504,"FRNU",14.15,62.61,62.42,62.61,62.19,31,31.75,31,0.601,31.61,31.96,31.38,2.115,2.185,91.4,15.69,3.288,247.2344,7.788,0.0304952,0.03971123,0.2166402
"2017-11-22 15:35:00",31505,"FRNU",14.15,62.74,62.74,63.04,62.43,31.27,31.51,30.83,0.609,31.78,32.04,31.53,2.169,2.125,74.16,10.99,3.069,234.9968,7.788,0.0304952,0.03971123,0.2166402
"2017-11-22 15:40:00",31506,"FRNU",14.15,62.55,62.77,62.98,62.49,31.14,31.75,30.8,0.602,31.8,32.31,31.53,1.755,1.953,66.45,24.13,3.069,222.7202,7.788,0.0304952,0.03971123,0.2166402
"2017-11-22 15:45:00",31507,"FRNU",14.15,62.37,62.45,62.67,62.13,31.58,32.29,31.1,0.607,31.94,32.59,31.54,1.81,1.77,103,10.27,3.288,210.4357,7.787,0.02380383,0.03215396,0.1798675
"2017-11-22 15:50:00",31508,"FRNU",14.14,62.86,62.68,62.98,62.31,31.21,31.95,30.87,0.61,31.91,32.23,31.69,1.511,1.717,85.2,10.32,1.973,198.2769,7.786,0.02380383,0.03215396,0.1798675
"2017-11-22 15:55:00",31509,"FRNU",14.15,63.77,63.22,63.89,62.86,29.82,31.27,29.82,0.602,31.75,32.07,31.54,1.02,1.3,326.2,67.93,1.315,186.1551,7.786,0.02380383,0.03215396,0.1798675
"2017-11-22 16:00:00",31510,"FRNU",14.15,64.01,64.81,65.65,63.83,29.99,29.99,28.06,0.61,31.73,32.03,31.51,0.554,0.691,206.5,78.45,2.85,174.2136,7.787,0.01457063,0.02005866,0.1422608
"2017-11-22 16:05:00",31511,"FRNU",14.15,62.74,62.87,63.95,62.43,31.1,31.71,30.02,0.605,31.96,32.3,31.69,0.707,0.681,75.09,10.55,2.85,162.2197,7.786,0.01457063,0.02005866,0.1422608
"2017-11-22 16:10:00",31512,"FRNU",14.15,62.74,62.84,63.1,62.61,31.51,31.51,31,0.613,31.93,32.2,31.72,0.897,0.747,49.1,12.87,2.411,150.2054,7.786,0.01457063,0.02005866,0.1422608
"2017-11-22 16:15:00",31513,"FRNU",14.16,61.95,62.25,62.74,61.82,32.02,32.08,31.44,0.606,31.87,32.12,31.67,1.262,1.18,51.41,14.15,2.63,137.7734,7.786,0.006084884,0.009613664,0.104491
"2017-11-22 16:20:00",31514,"FRNU",13.83,61.16,61.56,61.95,61.03,32.66,32.66,32.02,0.601,31.71,31.85,31.49,1.216,1.125,3.84,11.38,2.192,110.3934,7.785,0.006084884,0.009613664,0.104491
"2017-11-22 16:25:00",31515,"FRNU",13.74,59.64,60.51,61.16,59.57,34.18,34.18,32.62,0.596,31.38,31.64,31.05,1.302,1.313,334.5,18.43,1.754,70.85023,7.784,0.006084884,0.009613664,0.104491
"2017-11-22 16:30:00",31516,"FRNU",13.66,58.42,58.92,59.64,58.42,35.36,35.93,34.18,0.59,31.68,31.93,31.15,1.401,1.316,293.5,7.552,2.411,34.97445,7.783,0.009144264,0.01392684,0.06797357
"2017-11-22 16:35:00",31517,"FRNU",13.58,51.25,52.6,58.48,51,46.88,47.48,35.39,0.602,31.59,31.96,30.7,2.794,2.069,230.8,5.374,6.357,17.74794,7.78,0.009144264,0.01392684,0.06797357
"2017-11-22 16:40:00",31518,"FRNU",13.5,49.12,49.94,51.37,48.75,51.06,51.44,46.88,0.606,31.74,31.9,31.6,4.454,3.596,244.4,3.906,7.014,16.48098,7.777,0.009144264,0.01392684,0.06797357
"2017-11-22 16:45:00",31519,"FRNU",13.44,47.78,49.19,50.4,47.78,52.92,52.92,48.67,0.598,31.66,32.02,31.39,5.638,5.103,246.8,1.317,6.795,15.36064,7.774,0.0104983,0.01866353,0.03573963
"2017-11-22 16:50:00",31520,"FRNU",13.37,47.66,47.05,47.84,46.32,53.53,55.39,52.96,0.602,31.45,31.75,31.17,6.067,5.875,238,4.73,7.453,14.15074,7.773,0.0104983,0.01866353,0.03573963
"2017-11-22 16:55:00",31521,"FRNU",13.3,48.88,48.75,49,47.66,51.33,53.56,51.2,0.604,31.77,32.03,31.58,6.326,6.229,248.5,1.655,7.234,12.81838,7.77,0.0104983,0.01866353,0.03573963
"2017-11-22 17:00:00",31522,"FRNU",13.24,46.08,47.5,48.88,46.08,55.12,55.12,51.27,0.584,31.24,31.71,30.85,6.463,6.381,255.8,3.944,7.014,11.34773,7.769,0.009708875,0.02039262,0.01565819
"2017-11-22 17:05:00",31523,"FRNU",13.17,44.92,45.39,46.57,44.56,57.24,58.43,54.58,0.58,30.88,31.12,30.5,5.978,6.245,252.7,6.077,5.918,9.758352,7.768,0.009708875,0.02039262,0.01565819
"2017-11-22 17:10:00",31524,"FRNU",13.11,45.84,45.24,46.57,44.13,54.21,58.12,53.63,0.569,30.58,31.12,30.2,5.513,5.722,266.5,3.383,6.357,8.115615,7.767,0.009708875,0.02039262,0.01565819
"2017-11-22 17:15:00",31525,"FRNU",13.05,46.58,47.09,48.58,45.48,52.9,55.32,50.5,0.571,30.71,31.43,30.19,5.152,5.361,267.6,3.815,5.918,6.509726,7.766,0.003927379,0.005552894,0.005720174
"2017-11-22 17:20:00",31526,"FRNU",13,42.33,44.43,46.58,42.15,61.82,61.82,52.9,0.567,30.1,30.73,29.55,4.805,4.878,246.3,7.227,6.576,5.016336,7.766,0.003927379,0.005552894,0.005720174
"2017-11-22 17:25:00",31527,"FRNU",12.95,42.45,42.6,42.94,42.03,61.41,62.5,60.7,0.566,30.28,30.6,29.94,4.819,4.879,246.4,6.063,6.576,3.565,7.765,0.003927379,0.005552894,0.005720174
"2017-11-22 17:30:00",31528,"FRNU",12.91,41.67,41.86,42.45,41.12,64.46,64.46,61.41,0.577,30.12,30.58,29.75,5.092,4.885,238.5,8.24,6.576,2.132198,7.765,0.001790614,0.00286254,0.0006781355
"2017-11-22 17:35:00",31529,"FRNU",12.87,43.43,43.57,44.83,41.61,60.81,64.46,57.9,0.582,30.82,31.32,30.42,5.639,5.478,238.2,3.855,6.795,0.9899421,7.763,0.001790614,0.00286254,0.0006781355
"2017-11-22 17:40:00",31530,"FRNU",12.84,44.47,43.86,44.53,43.31,59.49,61.42,59.49,0.593,31.05,31.4,30.72,5.87,5.707,240,7.329,7.672,0.3366602,7.764,0.001790614,0.00286254,0.0006781355
"2017-11-22 17:45:00",31531,"FRNU",12.81,44.1,43.94,44.53,43.07,59.32,60.68,58.34,0.583,30.72,31.32,30.1,5.284,5.672,271.9,35.57,6.576,0.1441859,7.764,0.002546333,0.003767762,2.5E-007
"2017-11-22 17:50:00",31532,"FRNU",12.8,47.08,45.54,47.2,43.86,54.97,60.41,54.9,0.605,31.6,32.05,30.72,5.373,5.272,236.8,6.652,7.672,0.09262911,7.765,0.002546333,0.003767762,2.5E-007
"2017-11-22 17:55:00",31533,"FRNU",12.8,46.11,46.17,47.14,45.62,56.35,57.16,54.93,0.597,31.5,31.81,31.18,4.89,5.242,250.9,13.59,7.014,0.05071972,7.766,0.002546333,0.003767762,2.5E-007
"2017-11-22 18:00:00",31534,"FRNU",12.79,46.59,45.78,46.59,45.5,54.39,56.22,52.84,0.587,30.46,31.35,29.87,3.91,4.21,37.16,79.98,4.603,0.03187524,7.766,0.002496892,0.003862285,2.5E-007
"2017-11-22 18:05:00",31535,"FRNU",12.78,48.48,48.8,50,46.59,50.81,54.39,49.26,0.589,31.48,31.9,30.72,2.951,3.479,279,18.77,4.603,0.02917418,7.767,0.002496892,0.003862285,2.5E-007
"2017-11-22 18:10:00",31536,"FRNU",12.78,48.85,49.12,49.76,48.3,51.49,51.49,49.29,0.605,31.39,31.78,30.91,2.134,2.396,268.4,24.27,3.288,0.02487063,7.768,0.002496892,0.003862285,2.5E-007
"2017-11-22 18:15:00",31537,"FRNU",12.77,49.46,48.53,49.46,47.58,53.18,55.41,51.42,0.64,32.35,33.18,31.57,3.315,2.849,266,10.15,6.138,0.016451,7.769,1.689371E-005,0.0008479833,2.5E-007
"2017-11-22 18:20:00",31538,"FRNU",12.77,46.3,48.25,50.62,46.3,53.25,53.25,46.7,0.569,30.88,33.39,28.88,2.885,3.231,0.235,51.56,5.261,0.007770455,7.77,1.689371E-005,0.0008479833,2.5E-007
"2017-11-22 18:25:00",31539,"FRNU",12.77,46.19,46.05,46.36,45.76,55.89,56.26,53.29,0.594,30.79,31.47,30.14,2.216,2.579,283.2,61.38,1.973,0.007359682,7.77,1.689371E-005,0.0008479833,2.5E-007
"2017-11-22 18:30:00",31540,"FRNU",12.77,47.22,46.53,47.29,46.13,56.03,56.4,55.38,0.62,31.73,32.44,31.06,0.849,1.507,167.8,6.984,1.534,0.008864196,7.771,-0.001209429,-0.000911397,2.5E-007
"2017-11-22 18:35:00",31541,"FRNU",12.76,46.68,47.95,48.44,46.62,54.95,56.03,53.26,0.595,32.26,32.77,31.3,0.933,0.701,155.3,26.42,4.603,0.008735147,7.771,-0.001209429,-0.000911397,2.5E-007
"2017-11-22 18:40:00",31542,"FRNU",12.76,46.38,46.24,46.74,45.34,56.13,59.04,54.88,0.601,31.98,32.47,31.01,1.973,1.47,205.8,15.95,5.261,0.007971364,7.772,-0.001209429,-0.000911397,2.5E-007
"2017-11-22 18:45:00",31543,"FRNU",12.76,49.42,48.08,49.42,45.89,53.57,58.57,53.19,0.643,32.87,33.43,31.54,2.861,2.464,221.2,26.5,5.261,0.007067318,7.77,-0.003502492,-0.004373428,2.5E-007
"2017-11-22 18:50:00",31544,"FRNU",12.75,53.19,52.24,53.44,49.36,48.39,53.77,48.36,0.668,34.23,34.59,33.22,4.208,3.597,281.5,10.24,9.43,0.005562833,7.771,-0.003502492,-0.004373428,2.5E-007
"2017-11-22 18:55:00",31545,"FRNU",12.76,51.49,53.16,53.68,51.49,47.25,48.43,46.91,0.613,33.88,34.45,31.97,4.735,4.527,317.8,34.73,7.014,0.003486594,7.773,-0.003502492,-0.004373428,2.5E-007
"2017-11-22 19:00:00",31546,"FRNU",12.75,47.48,48.49,51.43,47.35,54.48,54.65,47.18,0.608,31.87,32.12,31.65,4.35,4.545,357.2,36.7,4.603,0.002827632,7.775,0.002887754,0.004672135,2.5E-007
"2017-11-22 19:05:00",31547,"FRNU",12.75,47.23,47.41,47.66,47.23,55.46,55.53,54,0.614,31.97,32.32,31.6,2.999,3.649,329,31.45,3.946,0.003155078,7.775,0.002887754,0.004672135,2.5E-007
"2017-11-22 19:10:00",31548,"FRNU",12.75,46.99,47.14,47.35,46.75,56.37,57.59,55.22,0.618,32.19,32.83,31.78,2.276,2.546,343.7,15.07,5.261,0.003455839,7.775,0.002887754,0.004672135,2.5E-007
"2017-11-22 19:15:00",31549,"FRNU",12.75,47.78,47.34,47.78,46.93,57.05,57.65,56.37,0.644,32.91,33.42,32.29,2.9,2.448,344.3,15.51,6.795,0.003335756,7.775,-0.0004926981,8.468489E-005,2.5E-007
"2017-11-22 19:20:00",31550,"FRNU",12.75,48.94,48.21,48.94,47.72,55.42,57.05,55.36,0.654,33.4,33.76,33.05,3.671,3.335,355.6,15.11,5.918,0.002991625,7.775,-0.0004926981,8.468489E-005,2.5E-007
"2017-11-22 19:25:00",31551,"FRNU",12.75,49.79,49.35,49.79,48.81,53.63,55.49,53.46,0.653,33.57,33.8,33.33,4.059,3.922,8.01,12.7,5.699,0.002585728,7.775,-0.0004926981,8.468489E-005,2.5E-007
"2017-11-22 19:30:00",31552,"FRNU",12.75,49.6,49.77,50.21,49.3,53.57,54,52.72,0.648,33.51,33.86,33.23,4.249,4.276,28.35,10.4,6.357,0.002089342,7.776,0.001422853,0.002670888,2.5E-007
"2017-11-22 19:35:00",31553,"FRNU",12.75,50.4,50.38,50.94,49.48,51.54,53.73,49.68,0.642,33.04,33.7,32.43,3.893,4.126,4.87,16.35,6.576,0.003217006,7.776,0.001422853,0.002670888,2.5E-007
"2017-11-22 19:40:00",31554,"FRNU",12.74,51.31,50.96,51.37,50.27,45.93,52.45,45.93,0.592,32.84,33.83,31.21,3.953,3.925,6.988,11.76,5.918,0.003740954,7.777,0.001422853,0.002670888,2.5E-007
"2017-11-22 19:45:00",31555,"FRNU",12.74,49.91,51.16,51.67,49.91,48.94,48.94,44.64,0.598,31.05,31.54,30.68,3.41,3.76,38.35,35.92,5.48,0.004155132,7.777,0.002451468,0.004127954,2.5E-007
"2017-11-22 19:50:00",31556,"FRNU",12.74,48.45,49,49.91,48.27,50.49,51,48.87,0.585,31.21,31.52,30.74,2.702,3.03,143.5,84.6,2.85,0.002896515,7.777,0.002451468,0.004127954,2.5E-007
"2017-11-22 19:55:00",31557,"FRNU",12.73,48.21,48.64,49.79,47.35,50.08,52.59,45.83,0.575,30.5,31.18,29.49,2.101,2.341,197,70.77,6.138,0.00175637,7.777,0.002451468,0.004127954,2.5E-007
"2017-11-22 20:00:00",31558,"FRNU",12.74,49.67,49.47,50.15,48.21,43.26,50.08,42.92,0.524,28.91,30.57,28.15,1.499,1.687,305,81.5,2.411,0.001326617,7.777,-0.0009558834,-0.0004822102,2.5E-007
"2017-11-22 20:05:00",31559,"FRNU",12.73,48.87,49.43,49.73,48.81,44.24,44.27,42.45,0.521,27.95,28.21,27.68,1.78,1.563,46.41,24.97,3.946,0.00212806,7.776,-0.0009558834,-0.0004822102,2.5E-007
"2017-11-22 20:10:00",31560,"FRNU",12.73,48.08,48.16,48.94,47.78,46.6,47.58,44.24,0.532,28.46,29.05,27.9,1.414,1.65,297,42.49,3.069,0.003668599,7.777,-0.0009558834,-0.0004822102,2.5E-007
"2017-11-22 20:15:00",31561,"FRNU",12.73,47.6,48.02,48.39,47.54,48.67,48.67,46.16,0.546,28.85,29.34,28.48,1.635,1.502,285.2,24.04,3.288,0.004204369,7.776,-0.002999823,-0.003541004,2.5E-007
"2017-11-22 20:20:00",31562,"FRNU",12.73,46.75,47.2,47.72,46.62,50.22,50.42,48.5,0.545,29.13,29.36,28.92,1.279,1.483,330,33.3,2.411,0.004163849,7.775,-0.002999823,-0.003541004,2.5E-007
"2017-11-22 20:25:00",31563,"FRNU",12.73,48.45,47.54,48.63,46.75,53.23,54.75,50.05,0.616,31.04,32.85,29.16,1.822,1.358,284.7,36.49,8.33,0.002977572,7.776,-0.002999823,-0.003541004,2.5E-007
"2017-11-22 20:30:00",31564,"FRNU",12.73,49,48.8,49.6,48.14,45.35,53.23,42.99,0.536,29.8,32.23,27.89,3.099,2.476,328.3,15.87,7.453,0.001987752,7.775,-0.002602879,-0.002948227,2.5E-007
"2017-11-22 20:35:00",31565,"FRNU",12.73,48.33,48.97,49.3,48.33,45.42,45.66,43.63,0.524,28.27,28.86,27.92,4.298,3.716,336.7,11.61,7.014,0.001105831,7.776,-0.002602879,-0.002948227,2.5E-007
"2017-11-22 20:40:00",31566,"FRNU",12.72,50.88,49.91,50.94,48.33,40.69,45.42,38.59,0.516,27.19,28.32,26.38,4.544,4.661,339.1,13.63,5.261,0.0006305684,7.775,-0.002602879,-0.002948227,2.5E-007
"2017-11-22 20:45:00",31567,"FRNU",12.73,49.6,50.57,51.13,49.6,47.38,47.58,38.76,0.573,28.51,30.84,26.79,3.942,4.227,329.9,20,4.384,0.0002950131,7.777,0.003708457,0.005779792,2.5E-007
"2017-11-22 20:50:00",31568,"FRNU",12.72,48.69,48.89,49.67,48.57,50.93,50.96,47.28,0.595,30.93,31.42,30.25,3.71,3.814,317.4,4.439,5.261,0.0005526012,7.777,0.003708457,0.005779792,2.5E-007
"2017-11-22 20:55:00",31569,"FRNU",12.73,49.55,49.21,49.73,48.57,51.81,52.21,50.15,0.625,32.07,32.77,31.07,3.976,3.775,307.8,9.3,6.576,0.0009355557,7.777,0.003708457,0.005779792,2.5E-007
"2017-11-22 21:00:00",31570,"FRNU",12.72,49.3,49.11,49.79,48.51,53.23,54.17,51.54,0.636,32.69,33.21,32.36,4.393,4.205,317.2,9.85,7.453,0.001492524,7.777,0.001992109,0.003446606,2.5E-007
"2017-11-22 21:05:00",31571,"FRNU",12.72,50.21,49.79,50.4,48.94,52.38,53.73,52.15,0.648,33.25,33.64,32.74,4.985,4.676,333.4,12.76,8.77,0.001350945,7.778,0.001992109,0.003446606,2.5E-007
"2017-11-22 21:10:00",31572,"FRNU",12.72,49.61,49.81,50.27,49.55,53.36,53.6,52.18,0.645,33.42,33.65,33.26,5.147,5.061,333.7,11.37,7.672,0.001177558,7.778,0.001992109,0.003446606,2.5E-007
"2017-11-22 21:15:00",31573,"FRNU",12.71,49.18,49.31,49.61,49.12,53.6,54.07,53.36,0.638,33.28,33.48,33.08,4.964,5.05,323.5,10.26,7.014,0.0011626,7.779,0.003330601,0.00506561,2.5E-007
"2017-11-22 21:20:00",31574,"FRNU",12.72,46.32,48.27,49.3,46.32,55.56,55.56,52.86,0.594,32.43,33.22,31.29,4.169,4.592,279,37.66,5.261,0.00120003,7.779,0.003330601,0.00506561,2.5E-007
"2017-11-22 21:25:00",31575,"FRNU",12.71,45.04,45.53,46.32,44.92,58.16,58.2,55.56,0.592,31.26,31.59,30.88,3.984,4.077,237.4,5.672,5.699,0.00126864,7.778,0.003330601,0.00506561,2.5E-007
"2017-11-22 21:30:00",31576,"FRNU",12.71,45.65,44.85,46.5,43.58,57.05,61.47,55.83,0.594,31.41,32.43,30.84,3.744,3.908,251.7,15.17,5.699,0.00124119,7.777,0.001559631,0.00273503,2.5E-007
"2017-11-22 21:35:00",31577,"FRNU",12.71,44.68,44.81,45.53,44.56,58.47,59.31,57.08,0.587,31.26,31.52,30.74,3.751,3.772,252.8,10.32,4.384,0.001399605,7.776,0.001559631,0.00273503,2.5E-007
"2017-11-22 21:40:00",31578,"FRNU",12.71,42.73,44.43,44.92,42.73,60.87,60.87,57.18,0.567,31.15,31.72,29.93,2.862,3.343,219.7,46.14,2.85,0.001296067,7.776,0.001559631,0.00273503,2.5E-007
"2017-11-22 21:45:00",31579,"FRNU",12.71,42.55,42.3,42.73,41.82,63.6,65.36,60.87,0.589,31.01,31.54,30.07,2.728,2.722,199.6,7.697,3.946,0.0007815055,7.775,-0.0003178402,0.000230266,2.5E-007
"2017-11-22 21:50:00",31580,"FRNU",12.71,41.52,41.52,42.55,39.87,67.73,69.15,62.08,0.602,30.61,31.67,29.31,2.927,2.804,220.1,13.52,6.576,0.0003530239,7.773,-0.0003178402,0.000230266,2.5E-007
"2017-11-22 21:55:00",31581,"FRNU",12.71,43.89,42.94,43.95,41.52,61.68,67.69,61.68,0.601,31.47,31.94,30.8,3.336,3.116,222.4,16.17,4.165,0.0004871218,7.773,-0.0003178402,0.000230266,2.5E-007
"2017-11-22 22:00:00",31582,"FRNU",12.71,40.18,41.82,43.95,40.06,66.99,66.99,60.06,0.566,30.29,31.59,29.21,2.984,3.168,213,33.17,3.507,0.0009336978,7.772,-0.001017376,-0.0007575399,2.5E-007
"2017-11-22 22:05:00",31583,"FRNU",12.71,45.9,42.53,45.96,40.06,60.23,70.03,60.23,0.634,31.99,33.21,29.85,2.259,2.578,187.1,64.07,4.822,0.001002925,7.772,-0.001017376,-0.0007575399,2.5E-007
"2017-11-22 22:10:00",31584,"FRNU",12.7,46.7,46.78,47,45.9,57.16,60.16,56.89,0.62,32.65,33.12,32.26,1.876,2.077,307.8,16.57,5.042,0.0008239207,7.772,-0.001017376,-0.0007575399,2.5E-007
"2017-11-22 22:15:00",31585,"FRNU",12.71,46.52,46.67,46.94,46.4,56.89,57.66,56.89,0.613,32.4,32.63,32.06,2.026,1.954,335.5,28.18,4.603,0.001040355,7.773,-0.002144101,-0.002312043,2.5E-007
"2017-11-22 22:20:00",31586,"FRNU",12.7,47.74,45.34,47.74,43.36,56.38,63.08,56.38,0.636,32.05,33.23,30.23,3.091,2.55,274.6,20.74,7.453,0.001012915,7.774,-0.002144101,-0.002312043,2.5E-007
"2017-11-22 22:25:00",31587,"FRNU",12.71,49.45,48.9,49.45,47.74,53.28,56.38,53.14,0.64,33.07,33.24,32.88,4.875,3.921,303.1,10.52,10.08,0.0009343287,7.775,-0.002144101,-0.002312043,2.5E-007
"2017-11-22 22:30:00",31588,"FRNU",12.7,49.27,49.46,49.75,49.2,53.21,53.41,52.67,0.635,33.09,33.28,32.93,6.19,5.581,305,9.64,9.21,0.0002775559,7.776,0.001552145,0.002791682,2.5E-007
"2017-11-22 22:35:00",31589,"FRNU",12.7,49.09,49.12,49.33,48.84,53.48,53.78,53.14,0.634,32.96,33.07,32.79,6.453,6.399,305.5,8.24,8.33,0.0005544916,7.777,0.001552145,0.002791682,2.5E-007
"2017-11-22 22:40:00",31590,"FRNU",12.7,51.16,50.57,51.64,49.15,49.66,53.48,49.15,0.636,33.16,33.45,32.98,6.093,6.248,292.5,9.02,9.43,0.0008127161,7.778,0.001552145,0.002791682,2.5E-007
"2017-11-22 22:45:00",31591,"FRNU",12.7,51.52,51.01,51.52,50.79,48.75,50.17,48.75,0.633,32.98,33.12,32.81,6.235,6.109,294.2,8.72,9.86,0.001116473,7.78,0.005423023,0.007553586,2.5E-007
"2017-11-22 22:50:00",31592,"FRNU",12.7,53.53,52.29,53.53,51.52,44.89,48.75,44.89,0.628,32.76,32.99,32.51,7.233,6.611,286.4,10.05,13.81,0.0006517979,7.782,0.005423023,0.007553586,2.5E-007
"2017-11-22 22:55:00",31593,"FRNU",12.7,52.56,53.08,53.59,52.49,46.38,46.42,44.83,0.626,32.58,32.79,32.36,8.22,7.797,285.9,7.908,14.25,0.000517696,7.783,0.005423023,0.007553586,2.5E-007
"2017-11-22 23:00:00",31594,"FRNU",12.7,52.25,52.32,52.62,52.07,46.62,47.33,46.38,0.622,32.63,32.86,32.41,8.43,8.35,290.2,9.59,10.74,0.0005719584,7.784,0.008388486,0.01113921,2.5E-007
"2017-11-22 23:05:00",31595,"FRNU",12.69,52.86,52.61,52.98,52.25,44.83,46.65,44.83,0.611,32.16,32.52,31.9,8.22,8.38,291.2,7.565,12.06,0.000748474,7.785,0.008388486,0.01113921,2.5E-007
"2017-11-22 23:10:00",31596,"FRNU",12.68,52.68,52.64,53.1,51.88,45.06,46.31,44.56,0.611,32.03,32.3,31.82,7.778,7.867,290.3,8.3,12.49,0.000649925,7.785,0.008388486,0.01113921,2.5E-007
"2017-11-22 23:15:00",31597,"FRNU",12.69,52.55,52.19,52.68,51.7,45.97,47.33,45.03,0.62,32.18,32.62,31.82,8.09,7.871,289.3,8.81,12.06,0.0005688419,7.785,0.009053687,0.01186854,2.5E-007
"2017-11-22 23:20:00",31598,"FRNU",12.69,51.34,52.11,53.22,51.27,48.14,48.17,45.2,0.621,32.4,32.65,32.24,8.38,8.34,296.9,9.46,14.03,0.0006636496,7.786,0.009053687,0.01186854,2.5E-007
"2017-11-22 23:25:00",31599,"FRNU",12.69,50.96,51.42,51.94,50.67,48.47,48.68,47.05,0.616,32.3,32.53,32.04,8.53,8.63,309.5,9.35,11.18,0.0006393245,7.785,0.009053687,0.01186854,2.5E-007
"2017-11-22 23:30:00",31600,"FRNU",12.69,50.6,50.74,51.14,50.35,48.61,49.35,48.3,0.61,32.16,32.36,31.89,7.72,8.2,295.7,10.6,8.77,0.0006468035,7.785,0.008670422,0.01126415,2.5E-007
"2017-11-22 23:35:00",31601,"FRNU",12.69,50.41,50.76,51.14,50.35,48.94,48.94,47.93,0.61,32.03,32.2,31.84,6.776,7.234,299.9,8.1,8.99,0.001087769,7.784,0.008670422,0.01126415,2.5E-007
"2017-11-22 23:40:00",31602,"FRNU",12.69,49.43,49.63,50.41,48.88,51,51.47,48.94,0.613,31.87,32.13,31.55,5.373,6.1,276.5,14.13,6.576,0.001383412,7.784,0.008670422,0.01126415,2.5E-007
"2017-11-22 23:45:00",31603,"FRNU",12.69,46.27,48.82,49.55,45.96,54.79,54.82,50.19,0.584,31.47,32.12,29.94,4.8,5,248,18.4,6.795,0.001206278,7.783,0.005477923,0.007641739,2.5E-007
"2017-11-22 23:50:00",31604,"FRNU",12.69,46.26,45.86,46.57,44.93,54.95,57.32,54.08,0.586,30.9,31.66,30.25,5.113,4.98,236.9,10.82,9.43,0.0005619741,7.782,0.005477923,0.007641739,2.5E-007
"2017-11-22 23:55:00",31605,"FRNU",12.69,46.51,46.04,46.57,45.41,54.14,56.04,54.14,0.583,30.8,31.03,30.42,5.356,5.191,238.4,8.51,6.795,0.0005151867,7.78,0.005477923,0.007641739,2.5E-007
"2017-11-23 00:00:00",31606,"FRNU",12.69,51.49,49.45,51.62,46.57,44.68,54.21,44.65,0.579,30.97,31.56,30.52,6.031,5.747,226.8,13.47,10.52,0.0007871244,7.779,0.003637033,0.005328713,2.5E-007
"2017-11-23 00:05:00",31607,"FRNU",12.69,46.38,47.21,51.61,45.23,55.53,56.81,44.58,0.595,30.58,31.36,29.86,5.453,5.867,159.6,30.79,9.86,0.001212494,7.779,0.003637033,0.005328713,2.5E-007
"2017-11-23 00:10:00",31608,"FRNU",12.68,43.53,45.31,46.57,43.53,58.5,58.54,54.92,0.562,30.63,31.4,29.89,5.197,5.277,166.1,26.41,5.699,0.00109586,7.779,0.003637033,0.005328713,2.5E-007
"2017-11-23 00:15:00",31609,"FRNU",12.68,48.15,44.42,48.33,42.12,50.49,62.35,50.49,0.578,30.54,31.51,29.61,4.461,4.888,230.4,24.19,6.138,0.000896895,7.778,0.00318781,0.004692326,2.5E-007
"2017-11-23 00:20:00",31610,"FRNU",12.68,43.95,47.16,49.49,43.59,59.28,59.55,47.55,0.579,30.29,31,29.33,3.967,3.943,256.9,20.6,5.918,0.0004534389,7.777,0.00318781,0.004692326,2.5E-007
"2017-11-23 00:25:00",31611,"FRNU",12.68,43.59,43.62,44.44,43.04,60.57,61.38,58.54,0.583,30.58,31.23,30.08,4.329,4.224,220.6,12.84,7.014,0.0006817258,7.777,0.00318781,0.004692326,2.5E-007
"2017-11-23 00:30:00",31612,"FRNU",12.68,40.55,41.3,44.2,38.9,64.96,68.37,57.76,0.557,29.45,31.13,28.06,4.465,4.358,228.3,20.76,7.234,0.0008981526,7.776,0.00133818,0.002393492,2.5E-007
"2017-11-23 00:35:00",31613,"FRNU",12.67,43.95,41.82,43.95,40.31,59.96,65.7,59.96,0.586,30.34,31.05,29.09,4.502,4.634,200.6,31.74,5.918,0.001366555,7.774,0.00133818,0.002393492,2.5E-007
"2017-11-23 00:40:00",31614,"FRNU",12.67,44.32,43.27,44.38,42.13,58.27,62.09,57.83,0.577,30.37,31.13,29.54,3.819,4.105,233.6,17.33,4.165,0.0012942,7.774,0.00133818,0.002393492,2.5E-007
"2017-11-23 00:45:00",31615,"FRNU",12.67,42.87,44.2,44.94,42.81,60.34,60.34,55.91,0.565,30.41,31.08,29.22,3.147,3.535,218.3,40.45,3.726,0.0009729886,7.773,0.0007950466,0.001652124,2.5E-007
"2017-11-23 00:50:00",31616,"FRNU",12.67,44.27,43.63,44.33,42.87,58.68,60.67,57.8,0.58,30.46,30.9,29.92,2.646,2.783,259.9,28.01,4.384,0.0004546886,7.773,0.0007950466,0.001652124,2.5E-007
"2017-11-23 00:55:00",31617,"FRNU",12.67,42.08,43.52,44.45,42.02,59.56,59.83,56.72,0.541,29.92,30.83,28.7,2.348,2.468,291.1,8.85,3.069,8.170723E-005,7.773,0.0007950466,0.001652124,2.5E-007
"2017-11-23 01:00:00",31618,"FRNU",12.67,43.97,43.55,45.07,41.9,55.64,61.25,53.88,0.544,30.07,30.61,28.84,2.401,2.315,264.4,5.202,3.507,6.050196E-005,7.773,-0.001422775,-0.001281827,2.5E-007
"2017-11-23 01:05:00",31619,"FRNU",12.67,44.03,42.23,44.03,41.05,59.77,62.47,55.85,0.586,29.36,31.04,27.81,2.315,2.383,276,33.29,3.069,0.0003742389,7.773,-0.001422775,-0.001281827,2.5E-007
"2017-11-23 01:10:00",31620,"FRNU",12.67,43,40.8,44.7,38.01,59.9,67.34,52.33,0.564,28.62,31.03,25.61,3.041,2.795,257.6,26.64,7.453,0.0004403538,7.771,-0.001422775,-0.001281827,2.5E-007
"2017-11-23 01:15:00",31621,"FRNU",12.67,44.95,45.07,45.98,43.06,54.12,59.8,53.95,0.549,30.39,30.9,29.36,3.156,3.124,289.7,11.95,3.946,0.0006050207,7.771,-0.0009820556,-0.00067601,2.5E-007
"2017-11-23 01:20:00",31622,"FRNU",12.67,45.37,45.28,46.17,44.4,50.07,56.59,49.9,0.516,29.36,30.3,27.87,3.567,3.374,306.6,15.43,4.603,0.0007279312,7.771,-0.0009820556,-0.00067601,2.5E-007
"2017-11-23 01:25:00",31623,"FRNU",12.66,43.12,41.38,45.37,39.47,55.58,61.39,49.19,0.526,27.51,28.85,25.34,3.448,3.432,252.2,18.18,6.138,0.0008695475,7.771,-0.0009820556,-0.00067601,2.5E-007
"2017-11-23 01:30:00",31624,"FRNU",12.66,38.19,39.5,43.79,37.04,62.61,64.27,51.59,0.489,26.37,28.51,24.63,3.377,3.487,264.7,18.52,4.603,0.0006443786,7.771,0.0003447071,0.001109628,2.5E-007
"2017-11-23 01:35:00",31625,"FRNU",12.66,41.9,39.1,41.9,36.67,58.62,65.62,58.62,0.529,27.29,28.57,25.06,2.867,3.119,286.7,20.78,2.85,0.0003680725,7.771,0.0003447071,0.001109628,2.5E-007
"2017-11-23 01:40:00",31626,"FRNU",12.66,41.85,42.69,43.24,41.84,56.73,58.55,54.23,0.511,28.33,28.89,27.15,2.186,2.54,300.1,26.8,3.507,0.0003743364,7.77,0.0003447071,0.001109628,2.5E-007
"2017-11-23 01:45:00",31627,"FRNU",12.66,39.35,40.31,41.91,38.56,62.88,63.01,56.12,0.514,27.21,28.34,25.69,2.014,1.985,222.1,19.04,4.603,0.0003743364,7.77,-0.001338326,-0.001198326,2.5E-007
"2017-11-23 01:50:00",31628,"FRNU",12.66,37.89,38.13,39.84,36.86,63.59,65.96,59.36,0.491,26.75,28.01,25.72,2.771,2.366,201.9,5.493,6.138,0.0002139951,7.77,-0.001338326,-0.001198326,2.5E-007
"2017-11-23 01:55:00",31629,"FRNU",12.66,36.67,37.12,38.13,36.43,67.61,68.42,63.35,0.498,26.76,27.46,26.12,3.401,3.118,189.2,15.92,5.042,5.303343E-005,7.77,-0.001338326,-0.001198326,2.5E-007
"2017-11-23 02:00:00",31630,"FRNU",12.65,35.82,36.54,37.53,35.82,69.24,72.48,67.34,0.493,27.36,29.13,26.63,3.8,3.624,224.3,15.44,4.384,0.0001871768,7.769,-0.001129814,-0.0009750783,2.5E-007
"2017-11-23 02:05:00",31631,"FRNU",12.65,36.92,36.24,37.16,35.03,70.82,73.36,68.15,0.526,27.58,28.6,26.39,3.91,3.868,228.7,9.34,5.699,0.0001871768,7.769,-0.001129814,-0.0009750783,2.5E-007
"2017-11-23 02:10:00",31632,"FRNU",12.65,39.78,38.69,39.9,36.92,63.69,71.06,63.69,0.53,28.63,29.24,28.12,3.752,3.762,251.4,21.76,4.822,0.0001341434,7.768,-0.001129814,-0.0009750783,2.5E-007
"2017-11-23 02:15:00",31633,"FRNU",12.65,37.59,38.13,39.78,37.28,67.21,69.51,63.35,0.513,28.05,28.66,27.53,3.797,3.822,226.6,12.98,5.261,0,7.77,-0.0004368062,-6.721792E-005,2.5E-007
"2017-11-23 02:20:00",31634,"FRNU",12.65,38.86,38.02,39.11,36.67,65.99,70.62,65.92,0.529,28.53,29.05,27.15,3.525,3.679,237.7,10.86,4.603,0,7.77,-0.0004368062,-6.721792E-005,2.5E-007
"2017-11-23 02:25:00",31635,"FRNU",12.65,40.45,39.07,40.45,37.89,64.67,68.29,64.6,0.552,28.89,29.53,27.73,3.689,3.595,247.4,22.33,4.603,0,7.771,-0.0004368062,-6.721792E-005,2.5E-007
"2017-11-23 02:30:00",31636,"FRNU",12.65,39.78,40.11,41.05,38.32,67.14,67.95,61.53,0.558,28.98,29.79,27.43,3.887,3.707,228.4,4.464,5.48,0.000242713,7.771,-0.0004346987,-3.496827E-005,2.5E-007
"2017-11-23 02:35:00",31637,"FRNU",12.64,38.74,39.97,40.63,38.74,65.59,67.04,63.56,0.524,28.96,29.9,27.97,4.106,4.013,225.1,3.472,5.042,0.0003980742,7.772,-0.0004346987,-3.496827E-005,2.5E-007
"2017-11-23 02:40:00",31638,"FRNU",12.64,39.84,39.14,39.84,38.56,64.74,66.7,64.74,0.54,28.7,29.13,28.24,4.384,4.222,240.2,6.767,5.48,0.0005615465,7.772,-0.0004346987,-3.496827E-005,2.5E-007
"2017-11-23 02:45:00",31639,"FRNU",12.64,39.42,39.21,40.45,37.59,66.43,68.49,62.54,0.545,28.51,29.35,27.09,4.594,4.545,253.1,5.296,5.48,0.0003188336,7.772,0.000323725,0.0009404021,2.5E-007
"2017-11-23 02:50:00",31640,"FRNU",12.64,40.82,40.45,41.06,39.54,61.4,66.4,61.4,0.531,29.01,29.43,28.34,4.676,4.602,254.3,3.867,5.261,0.0001634723,7.772,0.000323725,0.0009404021,2.5E-007
"2017-11-23 02:55:00",31641,"FRNU",12.64,42.4,41.05,42.4,40.15,59.84,63.59,59.84,0.551,29.05,29.63,28.27,4.621,4.703,268.9,4.634,5.261,0,7.772,0.000323725,0.0009404021,2.5E-007
"2017-11-23 03:00:00",31642,"FRNU",12.63,42.89,41.94,42.89,40.82,60.18,62.28,58.22,0.564,29.09,30.07,28.09,4.238,4.445,264.3,5.524,4.603,0,7.772,0.001113371,0.001982054,2.5E-007
"2017-11-23 03:05:00",31643,"FRNU",12.63,41.06,42.89,43.62,41.06,57.92,60.18,56.73,0.506,29.26,30.12,27.39,3.89,4.026,257.5,9.67,5.48,0,7.772,0.001113371,0.001982054,2.5E-007
"2017-11-23 03:10:00",31644,"FRNU",12.63,36.93,37.73,41,36.38,68.74,69.08,57.95,0.511,27.23,27.92,26.55,4.164,4.009,273.7,3.304,6.138,0,7.772,0.001113371,0.001982054,2.5E-007
"2017-11-23 03:15:00",31645,"FRNU",12.63,37.78,36.68,37.78,35.65,66.13,71.14,66.13,0.508,27.46,27.89,26.63,4.144,4.21,284.1,17.15,5.042,0,7.772,0.000318516,0.000945721,2.5E-007
"2017-11-23 03:20:00",31646,"FRNU",12.63,33.7,37.23,39.36,33.7,70.43,70.46,59.67,0.461,25.93,27.54,24.6,3.876,4.019,266.5,25.97,3.946,0,7.772,0.000318516,0.000945721,2.5E-007
"2017-11-23 03:25:00",31647,"FRNU",12.63,33.76,33.76,34.49,33.03,68.7,72.15,67.35,0.45,24.99,25.78,23.77,3.471,3.667,259.5,13.75,5.042,0,7.772,0.000318516,0.000945721,2.5E-007
"2017-11-23 03:30:00",31648,"FRNU",12.63,35.65,34.19,36.5,31.69,65.26,73.78,64.14,0.461,25,26.4,23.47,3.733,3.549,243.2,6.503,5.918,0,7.771,-0.0004113329,-6.095313E-005,2.5E-007
"2017-11-23 03:35:00",31649,"FRNU",12.62,31.88,32.39,35.71,31.27,72.83,74.56,63.67,0.443,23.95,25.16,22.9,4.577,4.161,250.1,4.99,5.918,0,7.769,-0.0004113329,-6.095313E-005,2.5E-007
"2017-11-23 03:40:00",31650,"FRNU",12.62,32.3,32.2,34.19,30.78,72.63,77.09,68.27,0.449,24.33,26.46,23.36,4.75,4.68,261.7,5.648,5.699,0,7.769,-0.0004113329,-6.095313E-005,2.5E-007
"2017-11-23 03:45:00",31651,"FRNU",12.62,32.43,31.96,32.79,31.09,73.03,74.66,70.23,0.454,24.37,25.04,23.11,4.775,4.749,272.8,9.21,5.699,0,7.768,-0.0002571518,6.253202E-005,2.5E-007
"2017-11-23 03:50:00",31652,"FRNU",12.62,32.61,31.82,33.16,30.05,74.02,77.09,69.92,0.463,24.26,25.66,22.27,4.214,4.531,263.7,16.68,4.603,0,7.769,-0.0002571518,6.253202E-005,2.5E-007
"2017-11-23 03:55:00",31653,"FRNU",12.62,32.85,32.23,32.85,31.82,71.34,73.98,71.21,0.451,24.28,25.37,23.72,3.878,4.045,263.2,8.52,4.165,0,7.769,-0.0002571518,6.253202E-005,2.5E-007
"2017-11-23 04:00:00",31654,"FRNU",12.62,34.25,33.12,34.31,32.3,66.2,71.28,66.2,0.443,24.04,24.6,23.3,3.423,3.645,265.5,14.34,4.603,0,7.768,-0.0005281443,-0.000266978,2.5E-007
"2017-11-23 04:05:00",31655,"FRNU",12.6,36.56,34.88,36.56,33.95,61.07,66.2,61.03,0.448,23.9,24.42,23.42,3.577,3.448,290.6,8.24,5.48,4.867521E-005,7.768,-0.0005281443,-0.000266978,2.5E-007
"2017-11-23 04:10:00",31656,"FRNU",12.61,39.61,38.51,39.79,36.5,56.8,61,56.53,0.469,25.21,25.67,24.29,4.41,3.942,293.4,6.517,7.891,0.0001872124,7.769,-0.0005281443,-0.000266978,2.5E-007
"2017-11-23 04:15:00",31657,"FRNU",12.6,40.7,39.83,40.7,39.36,54,56.94,54,0.465,25.44,25.65,25.22,5.537,4.976,288.9,7.079,8.77,0.0001872124,7.772,0.000805934,0.001573927,2.5E-007
"2017-11-23 04:20:00",31658,"FRNU",12.6,41.43,41.12,41.62,40.58,51.23,54.03,51.16,0.454,24.94,25.36,24.57,6.307,5.991,289.6,8.83,8.77,0.0002839394,7.775,0.000805934,0.001573927,2.5E-007
"2017-11-23 04:25:00",31659,"FRNU",12.6,41.07,41.56,41.92,41.07,50.85,51.29,50.28,0.445,24.68,24.96,24.2,6.066,6.284,290.3,9.63,7.891,0.0001872132,7.777,0.000805934,0.001573927,2.5E-007
"2017-11-23 04:30:00",31660,"FRNU",12.6,40.83,40.55,41.07,40.22,50.38,51.87,50.38,0.436,24,24.36,23.74,5.194,5.596,293,9.26,5.48,0.0001872132,7.78,0.003872369,0.005362696,2.5E-007
"2017-11-23 04:35:00",31661,"FRNU",12.59,38.27,39.84,40.95,38.15,55.72,55.72,50.28,0.437,23.76,23.93,23.48,4.082,4.629,271.9,14.75,4.165,4.181096E-005,7.781,0.003872369,0.005362696,2.5E-007
"2017-11-23 04:40:00",31662,"FRNU",12.6,39.73,38.38,39.73,37.48,52.71,57.21,52.71,0.437,23.85,24.04,23.64,3.268,3.563,281.8,15.49,4.384,0,7.781,0.003872369,0.005362696,2.5E-007
"2017-11-23 04:45:00",31663,"FRNU",12.59,39.12,39.58,39.91,39,52.92,52.95,51.83,0.429,23.52,23.89,23.2,2.783,3.02,323.3,16.11,5.918,0,7.781,0.0009919587,0.001906408,2.5E-007
"2017-11-23 04:50:00",31664,"FRNU",12.59,38.21,39.35,40.03,38.21,55.86,55.86,51.77,0.437,23.65,23.98,23.29,3.146,3.022,274.7,43,6.357,0,7.781,0.0009919587,0.001906408,2.5E-007
"2017-11-23 04:55:00",31665,"FRNU",12.59,35.23,35.96,38.33,34.07,63.23,65.26,55.69,0.439,23.62,24.31,23.04,3.151,3.203,221.7,14.41,4.165,0,7.781,0.0009919587,0.001906408,2.5E-007
"2017-11-23 05:00:00",31666,"FRNU",12.59,34.13,35.49,36.56,33.95,63.63,63.97,59.51,0.423,23.55,24.3,22.75,3.698,3.434,224.3,10.44,5.261,0,7.78,-0.0001939267,0.0003082086,2.5E-007
"2017-11-23 05:05:00",31667,"FRNU",12.59,35.59,36.45,39.06,33.58,59.51,64.38,53.59,0.42,23.37,24.46,22.6,3.627,3.559,12.66,73.7,8.55,0,7.779,-0.0001939267,0.0003082086,2.5E-007
"2017-11-23 05:10:00",31668,"FRNU",12.58,38.76,37.47,38.88,35.47,57.45,60.93,57.28,0.459,24.52,25.29,22.8,3.617,3.732,46.71,20,5.261,0,7.777,-0.0001939267,0.0003082086,2.5E-007
"2017-11-23 05:15:00",31669,"FRNU",12.58,38.45,38.56,38.88,38.15,58.77,58.77,57.41,0.464,25.05,25.32,24.77,2.306,2.999,25.08,28.85,1.315,0,7.777,3.449221E-005,0.0006080059,2.5E-007
"2017-11-23 05:20:00",31670,"FRNU",12.58,39.06,38.86,39.18,38.21,59.58,60.69,58.73,0.482,26,26.48,25.1,1.616,1.942,331.3,19.53,2.85,0,7.777,3.449221E-005,0.0006080059,2.5E-007
"2017-11-23 05:25:00",31671,"FRNU",12.58,39.12,38.98,39.24,38.51,58.56,59.78,58.26,0.475,25.92,26.4,25.29,1.51,1.429,274,29.32,3.726,0,7.778,3.449221E-005,0.0006080059,2.5E-007
"2017-11-23 05:30:00",31672,"FRNU",12.58,38.15,38.25,39.55,36.69,58.36,61.2,56.13,0.455,24.97,25.95,23.66,2.526,1.986,255,8.96,5.042,0,7.778,-0.002685883,-0.003198646,2.5E-007
"2017-11-23 05:35:00",31673,"FRNU",12.57,37.9,37.7,38.27,36.93,54.84,58.53,54.84,0.424,23.86,25,23.08,2.636,2.729,257.1,10.28,3.946,0,7.778,-0.002685883,-0.003198646,2.5E-007
"2017-11-23 05:40:00",31674,"FRNU",12.57,36.5,38.06,38.94,36.5,56.8,56.8,52.85,0.415,23.14,23.63,22.56,2.272,2.398,164.2,50.14,3.288,3.494644E-005,7.779,-0.002685883,-0.003198646,2.5E-007
"2017-11-23 05:45:00",31675,"FRNU",12.57,35.29,35.31,36.56,33.58,65.93,68.03,56.84,0.459,23.44,25.18,22.63,2.367,2.275,212.5,9.85,5.48,0.0001872131,7.777,-0.001285447,-0.001164265,2.5E-007
"2017-11-23 05:50:00",31676,"FRNU",12.57,33.58,35.2,36.63,33.03,66.98,67.19,63.36,0.436,24.52,25.83,22.7,2.536,2.443,237,14.19,4.165,0.0001872131,7.776,-0.001285447,-0.001164265,2.5E-007
"2017-11-23 05:55:00",31677,"FRNU",12.57,34.56,33.41,34.56,32.3,68.81,72.09,65.63,0.466,23.99,25.64,22.86,2.844,2.709,218.3,15.08,3.507,0.0001522666,7.775,-0.001285447,-0.001164265,2.5E-007
"2017-11-23 06:00:00",31678,"FRNU",12.56,29.81,33.12,35.29,29.81,73.17,73.17,64.01,0.409,23.6,25.37,22.08,2.868,2.829,225.8,9.86,6.138,0,7.775,-0.001561379,-0.001606888,2.5E-007
"2017-11-23 06:05:00",31679,"FRNU",12.56,31.45,29.71,31.45,29.2,75.88,77.4,73.27,0.453,23.08,24.73,22.25,3.293,3.108,248.2,14.68,5.699,0,7.772,-0.001561379,-0.001606888,2.5E-007
"2017-11-23 06:10:00",31680,"FRNU",12.56,34.86,34.44,35.83,31.51,64.45,75.84,62.76,0.441,24.68,25.39,23.7,2.888,3.173,270.8,7.105,2.411,0,7.772,-0.001561379,-0.001606888,2.5E-007
"2017-11-23 06:15:00",31681,"FRNU",12.55,35.04,34.94,35.29,34.56,64.45,66.48,64.24,0.445,24.46,25.17,23.92,2.15,2.614,301.3,20.25,2.63,0,7.772,-0.001338734,-0.001312829,2.5E-007
"2017-11-23 06:20:00",31682,"FRNU",12.55,35.71,35.18,35.71,34.86,67.93,67.96,64.48,0.481,25.25,26.17,24.17,1.276,1.58,314.5,22.91,2.411,0,7.772,-0.001338734,-0.001312829,2.5E-007
"2017-11-23 06:25:00",31683,"FRNU",12.55,36.69,36.58,37.11,35.71,66.17,68.84,65.39,0.487,26.91,27.74,26.13,1.548,1.377,287.4,11.75,2.85,0,7.771,-0.001338734,-0.001312829,2.5E-007
"2017-11-23 06:30:00",31684,"FRNU",12.54,37.54,36.97,37.66,36.56,66.71,67.39,65.09,0.508,26.83,27.6,26.19,1.988,1.753,263.8,13.95,4.165,0,7.773,-0.003328872,-0.004229295,2.5E-007
"2017-11-23 06:35:00",31685,"FRNU",12.54,34.01,36.69,37.85,34.01,64.01,70.43,61.04,0.424,26.62,28.29,23.11,2.808,2.382,253.8,12.89,7.234,0,7.774,-0.003328872,-0.004229295,2.5E-007
"2017-11-23 06:40:00",31686,"FRNU",12.54,34.44,32.7,34.5,31.09,68.61,74.53,63.98,0.462,23.97,25.89,22.69,4.164,3.52,237.5,4.282,7.014,0,7.775,-0.003328872,-0.004229295,2.5E-007
"2017-11-23 06:45:00",31687,"FRNU",12.54,32.19,32.45,34.56,31.4,72.09,72.19,66.01,0.444,23.53,25.28,22.31,5.497,4.796,244.8,2.991,7.891,0,7.774,-0.0007085999,-0.0004641171,2.5E-007
"2017-11-23 06:50:00",31688,"FRNU",12.54,32.56,32.91,33.65,32.13,68.92,72.09,67.73,0.43,24.02,24.46,23.45,6.235,5.937,245.2,4.364,7.014,0.0002053413,7.774,-0.0007085999,-0.0004641171,2.5E-007
"2017-11-23 06:55:00",31689,"FRNU",12.53,30.67,31.3,32.56,30.55,73.18,73.18,68.99,0.423,23.07,23.53,22.74,6.366,6.291,247.5,4.851,7.672,0.01234302,7.775,-0.0007085999,-0.0004641171,2.5E-007
"2017-11-23 07:00:00",31690,"FRNU",12.53,35.72,33.03,35.72,30.73,61.68,73.68,61.68,0.437,23.79,24.24,23.16,6.125,6.314,255.8,11.41,7.672,0.06079536,7.774,0.0009995101,0.001559532,2.5E-007
"2017-11-23 07:05:00",31691,"FRNU",12.52,37.43,37.19,37.79,35.72,56.17,61.62,55.87,0.426,23.64,24.09,23.11,6.082,6.124,272.1,8.56,7.672,0.1597578,7.776,0.0009995101,0.001559532,2.5E-007
"2017-11-23 07:10:00",31692,"FRNU",12.52,38.71,38.14,38.89,37.19,52.15,56.2,52.08,0.416,23,23.48,22.52,5.875,6.047,270.4,7.437,8.99,0.421801,7.777,0.0009995101,0.001559532,2.5E-007
"2017-11-23 07:15:00",31693,"FRNU",12.52,40.29,38.94,40.78,37.55,49.04,53.7,47.48,0.416,22.45,22.84,22.06,5.845,5.773,259.4,11.61,10.52,1.113241,7.779,0.003246375,0.004487451,0.001984977
"2017-11-23 07:20:00",31694,"FRNU",12.52,36.82,38.34,40.23,36.82,58,58.03,49.04,0.429,22.73,23.59,22.11,5.609,5.636,255.2,7.6,6.576,2.685253,7.781,0.003246375,0.004487451,0.001984977
"2017-11-23 07:25:00",31695,"FRNU",12.55,33.77,35.41,36.82,33.71,64.29,64.29,57.89,0.422,22.93,23.45,22.46,5.648,5.547,247.2,3.692,7.014,5.501429,7.782,0.003246375,0.004487451,0.001984977
"2017-11-23 07:30:00",31696,"FRNU",12.61,33.35,33.54,34.2,32.98,65.98,65.98,63.98,0.425,23.05,23.34,22.7,4.914,5.4,255.2,6.3,5.699,12.36808,7.782,0.002611568,0.003632985,0.008823932
"2017-11-23 07:35:00",31697,"FRNU",12.68,32.56,32.79,33.53,32.13,69.66,69.87,65.94,0.435,23.45,23.78,23.14,4.223,4.582,242,7.237,4.165,24.15369,7.783,0.002611568,0.003632985,0.008823932
"2017-11-23 07:40:00",31698,"FRNU",12.74,32.86,32.31,32.92,31.89,70.14,71.49,69.6,0.444,23.84,24.29,23.54,4.015,4.047,232.8,6.177,6.576,38.2499,7.782,0.002611568,0.003632985,0.008823932
"2017-11-23 07:45:00",31699,"FRNU",12.78,37.24,34.78,37.24,32.8,58.91,70.14,58.64,0.443,24.24,24.58,23.76,4.403,4.187,245.7,7.378,6.138,48.15265,7.782,0.0004885151,0.004251692,0.02149785
"2017-11-23 07:50:00",31700,"FRNU",12.84,33.71,34.92,37.24,33.71,69.93,69.93,59.01,0.458,24.52,25.14,23.95,5.176,4.814,233.6,2.277,5.918,56.04783,7.782,0.0004885151,0.004251692,0.02149785
"2017-11-23 07:55:00",31701,"FRNU",12.89,36.64,34.58,36.64,33.71,63.41,70.85,63.41,0.466,25.34,25.64,25.05,5.013,5.213,252.1,11.24,5.48,62.22749,7.783,0.0004885151,0.004251692,0.02149785
"2017-11-23 08:00:00",31702,"FRNU",12.96,41.26,39.33,41.26,36.64,51.67,63.37,51.67,0.455,25.22,25.58,24.76,4.966,4.963,283.8,6.553,6.357,69.82494,7.783,0.004467981,0.009969874,0.04694359
"2017-11-23 08:05:00",31703,"FRNU",13.03,42.3,41.84,42.3,41.2,46.84,51.64,46.8,0.429,24.31,24.97,23.26,4.632,4.728,284.7,7.265,6.795,75.86614,7.785,0.004467981,0.009969874,0.04694359
"2017-11-23 08:10:00",31704,"FRNU",13.13,42.42,42.34,42.66,42.11,48.09,49.24,46.26,0.443,23.89,24.56,23.17,4.516,4.577,282.7,8.43,6.795,82.80783,7.787,0.004467981,0.009969874,0.04694359
"2017-11-23 08:15:00",31705,"FRNU",13.24,43.02,42.92,43.2,42.42,46.26,48.22,45.38,0.436,23.73,24.34,23.23,4.475,4.509,289,7.397,6.138,93.45276,7.789,0.010084,0.01861631,0.08205327
"2017-11-23 08:20:00",31706,"FRNU",13.38,43.63,43.19,43.69,42.9,46.6,47.51,45.99,0.45,24.23,24.59,23.74,4.129,4.354,288.4,8.22,4.822,104.8449,7.791,0.010084,0.01861631,0.08205327
"2017-11-23 08:25:00",31707,"FRNU",13.46,43.87,43.89,44.12,43.51,45.51,46.63,45.01,0.443,24.24,24.61,23.96,3.909,3.961,286.7,6.8,5.042,116.406,7.792,0.010084,0.01861631,0.08205327
"2017-11-23 08:30:00",31708,"FRNU",13.6,44.6,44.18,44.6,43.81,45.68,45.92,44.43,0.457,24.37,25.01,23.87,3.499,3.717,282.9,5.348,4.603,124.0572,7.793,0.01347553,0.02183546,0.1196172
"2017-11-23 08:35:00",31709,"FRNU",13.71,45.45,45.07,45.45,44.54,44.87,45.68,43.72,0.464,24.75,25.29,24.35,3.199,3.407,292.4,10.5,3.946,137.4004,7.795,0.01347553,0.02183546,0.1196172
"2017-11-23 08:40:00",31710,"FRNU",13.82,46.55,45.99,46.67,45.39,43.69,45.21,43.62,0.471,25.53,25.9,25.16,2.235,2.743,289.4,14.5,3.069,148.5994,7.796,0.01347553,0.02183546,0.1196172
"2017-11-23 08:45:00",31711,"FRNU",13.92,46.42,46.71,46.91,46.3,47.03,47.13,41.66,0.505,25.64,27.37,24.8,1.731,1.938,261.4,34.49,2.85,163.3257,7.796,0.01637056,0.02314833,0.1575294
"2017-11-23 08:50:00",31712,"FRNU",13.96,46.42,46.33,46.49,46.18,45.41,46.93,43.75,0.487,26.21,27.27,25.52,1.526,1.643,228.9,9.45,3.507,172.4155,7.797,0.01637056,0.02314833,0.1575294
"2017-11-23 08:55:00",31713,"FRNU",13.95,47.28,46.85,47.28,46.36,41.05,45.92,40.27,0.455,25.05,26.85,24.26,1.632,1.56,256.2,17.67,1.754,181.2192,7.798,0.01637056,0.02314833,0.1575294
"2017-11-23 09:00:00",31714,"FRNU",13.99,48.01,47.52,48.07,47.15,39.76,41.39,39.59,0.453,24.66,25.3,24.23,1.199,1.468,263.4,8.72,1.534,183.3676,7.798,0.01834713,0.02316199,0.1951245
"2017-11-23 09:05:00",31715,"FRNU",14.59,49.59,49.05,49.65,48.01,38.82,42.57,38.61,0.469,26.08,27.69,24.52,0.848,0.906,196.8,45.65,1.973,189.7155,7.799,0.01834713,0.02316199,0.1951245
"2017-11-23 09:10:00",31716,"FRNU",14.65,50.74,50.35,50.92,49.53,36.28,39.46,36.04,0.458,25.7,26.35,24.79,0.597,0.726,138.6,22.24,1.096,211.3848,7.8,0.01834713,0.02316199,0.1951245
"2017-11-23 09:15:00",31717,"FRNU",14.56,50.31,50.45,50.92,50.13,38.31,41.38,36.28,0.475,26.74,27.97,24.85,0.892,0.707,116.9,22.31,2.192,246.3675,7.801,0.02515326,0.02888766,0.2312283
"2017-11-23 09:20:00",31718,"FRNU",14.49,50.98,50.76,51.16,50.25,38.95,39.86,38.27,0.496,26.74,27.33,25.82,0.904,0.938,65.9,31.81,1.754,281.2224,7.802,0.02515326,0.02888766,0.2312283
"2017-11-23 09:25:00",31719,"FRNU",14.44,50.79,50.84,51.1,50.61,40.37,41.28,38.74,0.51,27.54,28.18,26.75,1.508,1.214,100.2,13.88,2.85,305.848,7.802,0.02515326,0.02888766,0.2312283
"2017-11-23 09:30:00",31720,"FRNU",14.41,50.3,50.4,50.85,50,43.04,43.88,40.37,0.534,28.22,29.17,27.43,1.778,1.635,93,19.36,3.288,313.7758,7.803,0.03464419,0.04018322,0.2653983
"2017-11-23 09:35:00",31721,"FRNU",14.38,50.43,50.31,50.55,50.06,43.95,44.08,42.33,0.548,28.8,29.42,28.13,2.308,2.056,85.3,11.1,3.507,317.6748,7.804,0.03464419,0.04018322,0.2653983
"2017-11-23 09:40:00",31722,"FRNU",14.35,49.94,50.21,50.55,49.76,45.71,46.52,43.17,0.56,29.54,30.24,28.79,2.649,2.446,87.8,10.11,5.261,324.726,7.803,0.03464419,0.04018322,0.2653983
"2017-11-23 09:45:00",31723,"FRNU",14.34,49.94,49.8,49.94,49.57,46.48,48.55,45.23,0.569,30.43,31.18,29.49,2.993,2.815,99.2,12.96,5.042,323.2817,7.804,0.03808944,0.04607797,0.2970597
"2017-11-23 09:50:00",31724,"FRNU",14.33,50.3,49.98,50.42,49.63,44.42,47.4,43.98,0.551,29.9,30.57,29.23,3.057,3.034,108.4,17.12,4.384,314.9243,7.803,0.03808944,0.04607797,0.2970597
"2017-11-23 09:55:00",31725,"FRNU",14.31,50.48,50.41,50.61,50.18,44.72,45.17,43.95,0.559,29.57,29.95,29.32,2.728,2.901,78.18,19.31,4.165,309.2896,7.803,0.03808944,0.04607797,0.2970597
"2017-11-23 10:00:00",31726,"FRNU",14.31,50.42,50.37,50.67,50.11,44.86,45.13,43.44,0.559,29.4,29.97,28.92,2.286,2.537,97.2,18.8,4.165,310.2289,7.802,0.04005656,0.04898408,0.3273224
"2017-11-23 10:05:00",31727,"FRNU",14.29,51.5,50.57,51.56,50.23,43.06,45.09,43.06,0.559,29.43,30.04,29.05,2.027,2.187,124.6,11.74,3.507,319.7277,7.803,0.04005656,0.04898408,0.3273224
"2017-11-23 10:10:00",31728,"FRNU",14.29,51.86,51.55,51.98,51.19,42.65,43.43,42.04,0.561,29.67,30.31,29.25,1.9,1.982,102.2,22.83,3.726,342.7781,7.802,0.04005656,0.04898408,0.3273224
"2017-11-23 10:15:00",31729,"FRNU",14.28,50.34,50.97,51.98,50.21,43.87,43.97,42.01,0.545,29.18,29.9,28.66,2.327,2.14,102.4,11.09,4.822,368.5567,7.802,0.04688201,0.05498472,0.3551928
"2017-11-23 10:20:00",31730,"FRNU",14.27,51.55,50.94,51.79,50.27,41.33,44.17,41.33,0.537,29.33,30.07,28.81,2.523,2.346,114,20.26,5.261,390.106,7.802,0.04688201,0.05498472,0.3551928
"2017-11-23 10:25:00",31731,"FRNU",14.27,51.25,51.22,51.55,51,42.58,42.68,41.1,0.547,28.85,29.35,28.41,2.857,2.724,92.8,18.82,5.699,393.8579,7.802,0.04688201,0.05498472,0.3551928
"2017-11-23 10:30:00",31732,"FRNU",14.27,51.73,51.41,51.86,50.94,41.53,42.58,41.23,0.543,29.03,29.58,28.29,2.539,2.662,103.7,18.34,4.603,390.9926,7.802,0.05058446,0.06005316,0.3804584
"2017-11-23 10:35:00",31733,"FRNU",14.27,51,51.27,51.73,50.88,41.94,42.11,40.99,0.534,28.77,29.38,28.36,2.567,2.709,81.9,18.96,5.042,378.268,7.803,0.05058446,0.06005316,0.3804584
"2017-11-23 10:40:00",31734,"FRNU",14.26,51.37,51.52,52.04,51,41.91,42.85,40.55,0.541,29.12,29.89,28.6,2.513,2.444,88.6,17.8,5.042,355.8144,7.803,0.05058446,0.06005316,0.3804584
"2017-11-23 10:45:00",31735,"FRNU",14.26,51.25,51.11,51.43,50.76,42.78,43.73,41.67,0.55,29.12,29.72,28.77,2.938,2.7,82.8,12.96,5.261,353.4227,7.802,0.04663673,0.05598463,0.4026883
"2017-11-23 10:50:00",31736,"FRNU",14.25,51.36,51.46,51.79,51.06,42.98,43.26,41.43,0.555,29.42,30.08,28.72,3.386,2.986,96.6,15.07,5.699,341.1456,7.801,0.04663673,0.05598463,0.4026883
"2017-11-23 10:55:00",31737,"FRNU",14.25,51.79,51.17,51.79,50.75,42.41,43.8,41.9,0.556,29.36,30.23,28.83,3.655,3.641,89.9,15.34,5.699,348.2769,7.8,0.04663673,0.05598463,0.4026883
"2017-11-23 11:00:00",31738,"FRNU",14.24,51.72,51.95,52.45,51.54,41.6,43.79,41.53,0.544,29.73,30.63,29.15,3.729,3.702,78.33,17.65,6.357,369.318,7.801,0.05373643,0.06522519,0.4215338
"2017-11-23 11:05:00",31739,"FRNU",14.25,51.11,51.34,51.78,50.99,43.05,43.12,41.39,0.55,29.23,29.63,28.48,3.518,3.703,93.2,15.79,4.603,377.9124,7.8,0.05373643,0.06522519,0.4215338
"2017-11-23 11:10:00",31740,"FRNU",14.28,50.62,50.79,51.17,50.44,43.92,44.2,42.98,0.552,29.46,29.8,29.18,3.294,3.303,85.4,12.98,5.042,332.1716,7.8,0.05373643,0.06522519,0.4215338
"2017-11-23 11:15:00",31741,"FRNU",14.26,51.89,51.17,51.89,50.56,42.03,44.53,42.03,0.553,29.7,30.15,29.39,2.794,3.106,84.8,20.96,4.384,289.0764,7.799,0.044255,0.05486069,0.4375816
"2017-11-23 11:20:00",31742,"FRNU",14.26,51.71,51.62,52.08,51.1,43.35,43.96,41.83,0.567,29.79,30.18,29.33,2.54,2.635,100.2,14.28,6.357,301.1845,7.799,0.044255,0.05486069,0.4375816
"2017-11-23 11:25:00",31743,"FRNU",14.26,51.65,52.1,52.5,51.59,42.81,43.79,41.79,0.558,30.06,30.52,29.55,2.788,2.685,107.6,20.36,5.699,368.2037,7.799,0.044255,0.05486069,0.4375816
"2017-11-23 11:30:00",31744,"FRNU",14.25,52.56,52.46,53.29,51.52,41.29,43.52,40.44,0.557,29.99,30.92,29.54,2.764,2.683,86.4,29.09,4.822,418.2297,7.799,0.0587659,0.06902947,0.4500387
"2017-11-23 11:35:00",31745,"FRNU",14.26,52.68,53.03,53.59,52.56,41.25,42.16,39.93,0.559,29.92,30.64,29.25,2.761,2.76,117,37.71,4.603,444.5173,7.799,0.0587659,0.06902947,0.4500387
"2017-11-23 11:40:00",31746,"FRNU",14.3,52.19,52.12,52.8,51.52,42.43,42.97,41.32,0.565,29.86,30.24,29.44,2.308,2.603,69.16,35.8,5.042,383.7909,7.799,0.0587659,0.06902947,0.4500387
"2017-11-23 11:45:00",31747,"FRNU",14.29,52.01,52.67,53.16,52.01,42.37,42.6,41.01,0.56,30.15,30.6,29.7,2.633,2.429,78.49,30.34,5.699,359.6612,7.799,0.04840032,0.05799963,0.4594932
"2017-11-23 11:50:00",31748,"FRNU",14.29,52.86,52.4,52.92,51.76,42.03,42.97,41.42,0.573,30.09,30.51,29.59,2.543,2.61,102.2,28.39,5.042,317.8692,7.798,0.04840032,0.05799963,0.4594932
"2017-11-23 11:55:00",31749,"FRNU",14.28,53.16,53.36,53.89,52.8,41.42,42.26,40.34,0.571,30.53,30.98,30.04,2.907,2.72,79.05,22.22,5.699,388.2275,7.798,0.04840032,0.05799963,0.4594932
"2017-11-23 12:00:00",31750,"FRNU",14.28,53.89,54.01,54.62,53.16,40.61,41.76,39.76,0.575,30.75,31.2,30.35,2.802,2.829,102,24.87,6.138,431.9889,7.799,0.06329101,0.07420671,0.465275
"2017-11-23 12:05:00",31751,"FRNU",14.28,54.74,54.11,55.05,53.41,38.95,41.39,38.92,0.569,30.56,31.15,30.16,2.884,2.808,122,54.69,6.576,493.2819,7.799,0.06329101,0.07420671,0.465275
"2017-11-23 12:10:00",31752,"FRNU",14.28,53.89,53.94,54.74,53.47,40,41.39,38.92,0.567,30.22,30.82,29.73,2.858,2.872,74.12,30.6,7.014,512.6143,7.798,0.06329101,0.07420671,0.465275
"2017-11-23 12:15:00",31753,"FRNU",14.29,54.68,54.03,54.74,53.65,39.86,40.47,39.43,0.581,30.21,30.87,29.79,2.369,2.806,340.1,26.82,4.165,513.2994,7.8,0.06872974,0.08049246,0.4680859
"2017-11-23 12:20:00",31754,"FRNU",14.29,54.8,54.68,55.11,54.14,39.49,40,38.72,0.578,30.38,30.9,29.77,2.26,2.353,71.15,59.28,5.918,469.691,7.799,0.06872974,0.08049246,0.4680859
"2017-11-23 12:25:00",31755,"FRNU",14.29,55.05,55.69,56.32,54.74,39.05,39.56,37.13,0.577,30.46,31.1,29.93,1.927,1.929,122.1,21.68,5.918,456.8839,7.8,0.06872974,0.08049246,0.4680859
"2017-11-23 12:30:00",31756,"FRNU",14.29,54.38,54.45,55.11,53.95,39.29,40.2,38.78,0.567,30.35,30.74,29.86,2.747,2.345,109,13.64,6.138,439.7604,7.799,0.06149907,0.07155129,0.4673552
"2017-11-23 12:35:00",31757,"FRNU",14.29,56.99,55.51,56.99,54.26,36.25,39.73,35.98,0.575,30.36,30.95,30.02,2.474,2.665,159.1,33.52,2.85,471.8892,7.799,0.06149907,0.07155129,0.4673552
"2017-11-23 12:40:00",31758,"FRNU",14.29,55.78,56.53,57.54,55.59,38.11,38.21,35.44,0.578,30.5,30.89,30.18,2.722,2.636,70.09,29.99,6.138,483.7608,7.8,0.06149907,0.07155129,0.4673552
"2017-11-23 12:45:00",31759,"FRNU",14.29,54.8,55.54,56.02,54.74,38.51,39.02,37.7,0.564,30.5,31.18,29.96,2.941,2.8,113.4,21.38,8.11,497.1251,7.799,0.07063925,0.08273653,0.4632294
"2017-11-23 12:50:00",31760,"FRNU",14.29,56.32,55.7,56.45,54.8,36.69,39.02,36.62,0.568,30.29,30.6,30,3.469,3.115,168.8,24.56,4.384,505.9638,7.798,0.07063925,0.08273653,0.4632294
"2017-11-23 12:55:00",31761,"FRNU",14.29,56.69,56.19,56.81,55.53,37.2,38.41,36.69,0.583,30.59,31.11,30.19,3.325,3.508,149.1,26.33,4.822,502.0651,7.798,0.07063925,0.08273653,0.4632294
"2017-11-23 13:00:00",31762,"FRNU",14.29,55.72,56.58,57.24,55.66,38.28,38.51,36.49,0.58,30.86,31.79,30.49,2.877,2.981,83.9,40.96,6.357,499.1633,7.797,0.07027754,0.08365327,0.4556722
"2017-11-23 13:05:00",31763,"FRNU",14.29,56.69,55.95,56.69,55.41,37.94,39.12,37.6,0.595,30.93,31.39,30.55,2.766,2.859,51.72,53.56,5.918,494.4194,7.797,0.07027754,0.08365327,0.4556722
"2017-11-23 13:10:00",31764,"FRNU",14.29,57.36,56.81,57.36,56.45,36.28,37.97,36.28,0.583,30.7,31.37,30.37,2.275,2.514,174.1,80.8,3.507,489.7547,7.797,0.07027754,0.08365327,0.4556722
"2017-11-23 13:15:00",31765,"FRNU",14.29,56.2,56.64,57.42,56.14,37.94,38.04,36.18,0.585,30.93,31.54,30.45,2.528,2.358,106.2,61.38,12.71,485.8233,7.798,0.06748795,0.07916927,0.4446838
"2017-11-23 13:20:00",31766,"FRNU",14.28,56.32,56.41,56.87,55.96,38.14,38.65,37.23,0.59,31.14,31.81,30.83,2.767,2.534,99.4,31.93,6.576,482.5645,7.797,0.06748795,0.07916927,0.4446838
"2017-11-23 13:25:00",31767,"FRNU",14.28,55.9,56.24,56.81,55.78,38.65,38.78,37.4,0.589,31.02,31.5,30.77,3.782,3.271,111.1,27.41,7.672,480.1084,7.796,0.06748795,0.07916927,0.4446838
"2017-11-23 13:30:00",31768,"FRNU",14.27,56.2,56.17,56.57,55.9,37.5,39.05,37.4,0.578,30.9,31.61,30.56,3.285,3.729,87.3,20.04,6.357,480.2278,7.795,0.06759907,0.08068934,0.4304983
"2017-11-23 13:35:00",31769,"FRNU",14.27,57.05,56.54,57.05,56.2,36.76,38.01,36.76,0.584,30.79,31.1,30.57,3.062,3.224,132.5,49.42,4.603,481.5906,7.795,0.06759907,0.08068934,0.4304983
"2017-11-23 13:40:00",31770,"FRNU",14.27,56.99,57.81,58.51,56.99,35.91,36.76,34.86,0.569,30.73,31.18,30.12,2.513,2.721,150.6,41.68,4.822,474.0396,7.795,0.06759907,0.08068934,0.4304983
"2017-11-23 13:45:00",31771,"FRNU",14.26,57.36,56.99,57.54,56.45,36.01,37.36,35.54,0.579,30.6,31.06,30.14,2.354,2.35,59.07,70.29,5.699,473.599,7.795,0.06702147,0.07936941,0.4134438
"2017-11-23 13:50:00",31772,"FRNU",14.26,57.3,57.87,58.64,57.3,35.78,35.95,34.39,0.574,30.59,31.14,30.09,2.364,2.382,127.1,29.32,6.357,488.8312,7.794,0.06702147,0.07936941,0.4134438
"2017-11-23 13:55:00",31773,"FRNU",14.26,57.97,57.74,58.27,57.24,35,36.08,34.56,0.575,30.44,30.79,30.08,2.071,2.277,187.3,41.11,2.63,506.8934,7.795,0.06702147,0.07936941,0.4134438
"2017-11-23 14:00:00",31774,"FRNU",14.25,55.96,56.95,58.09,55.84,37.77,37.77,34.73,0.577,30.41,30.93,29.98,2.67,2.353,104.5,15.96,6.357,478.8459,7.794,0.06188243,0.07290906,0.3932298
"2017-11-23 14:05:00",31775,"FRNU",14.25,56.26,56.16,56.45,55.9,37.36,38.01,36.82,0.577,30.47,30.92,30.09,2.772,2.803,122.1,20.93,5.042,406.895,7.793,0.06188243,0.07290906,0.3932298
"2017-11-23 14:10:00",31776,"FRNU",14.25,56.51,56.63,56.99,56.26,37.33,37.5,35.95,0.582,30.42,30.85,30.14,3.024,2.778,78.84,20.04,5.918,332.2794,7.792,0.06188243,0.07290906,0.3932298
"2017-11-23 14:15:00",31777,"FRNU",14.25,56.14,56.19,56.69,55.9,37.3,37.4,36.49,0.573,30.29,30.87,29.94,2.859,3.035,87.7,10.19,5.261,295.608,7.791,0.04513774,0.0561875,0.369959
"2017-11-23 14:20:00",31778,"FRNU",14.24,56.32,56.5,56.75,56.08,36.82,37.33,35.95,0.57,30.23,30.63,29.91,2.408,2.581,102.8,29.14,2.63,291.8164,7.791,0.04513774,0.0561875,0.369959
"2017-11-23 14:25:00",31779,"FRNU",14.26,57.18,56.68,57.18,56.32,35.47,36.99,35.47,0.566,30.19,30.51,29.96,1.823,2.272,60.26,55.89,1.754,280.0729,7.79,0.04513774,0.0561875,0.369959
"2017-11-23 14:30:00",31780,"FRNU",14.26,57.36,57.11,57.54,56.81,35.13,36.08,35.03,0.564,30.14,30.56,29.93,0.897,1.262,38.73,26.85,1.534,269.7071,7.79,0.03945507,0.04809049,0.3439382
"2017-11-23 14:35:00",31781,"FRNU",14.26,56.87,57.35,57.84,56.81,36.52,36.62,35,0.576,30.4,30.92,30.02,0.935,0.811,91.4,22.49,3.726,256.1318,7.789,0.03945507,0.04809049,0.3439382
"2017-11-23 14:40:00",31782,"FRNU",14.27,56.38,56.61,56.93,56.32,36.35,37.06,36.05,0.564,30.31,30.96,29.87,1.37,1.157,114.7,13.46,3.069,245.3108,7.789,0.03945507,0.04809049,0.3439382
"2017-11-23 14:45:00",31783,"FRNU",14.27,56.81,56.66,56.99,56.32,36.18,37.53,35.88,0.57,30.39,31.01,29.99,1.982,1.65,91,16.77,3.946,242.5988,7.788,0.03330008,0.03917271,0.3150715
"2017-11-23 14:50:00",31784,"FRNU",14.25,57.78,57.18,57.78,56.75,35.2,36.18,35.07,0.574,30.24,30.66,29.99,1.974,2.077,67.69,20.62,3.288,263.0504,7.789,0.03330008,0.03917271,0.3150715
"2017-11-23 14:55:00",31785,"FRNU",14.26,58.03,57.95,58.21,57.72,35.07,35.44,34.39,0.577,30.43,30.78,30.12,2.355,2.052,84.6,21.73,5.699,336.0814,7.789,0.03330008,0.03917271,0.3150715
"2017-11-23 15:00:00",31786,"FRNU",14.25,58.08,58.09,58.57,57.78,34.39,35.64,33.99,0.567,30.33,31.14,29.89,2.341,2.383,163.2,34.45,4.165,379.9112,7.79,0.0519627,0.06196138,0.2838979
"2017-11-23 15:05:00",31787,"FRNU",14.25,57.9,58.07,58.45,57.66,35.1,35.34,34.19,0.575,30.27,30.74,29.96,2.634,2.438,117.1,62.23,4.822,378.9243,7.789,0.0519627,0.06196138,0.2838979
"2017-11-23 15:10:00",31788,"FRNU",14.24,57.29,57.69,58.02,57.17,35.34,35.71,34.49,0.566,30.3,30.86,29.93,2.49,2.654,96.7,16,3.726,340.9242,7.789,0.0519627,0.06196138,0.2838979
"2017-11-23 15:15:00",31789,"FRNU",14.24,57.17,57.38,57.72,57.11,35.67,35.77,35.03,0.569,30.23,30.51,29.93,2.343,2.362,122.4,22.26,3.726,304.8073,7.789,0.03784776,0.0478177,0.2505664
"2017-11-23 15:20:00",31790,"FRNU",14.24,57.77,57.41,57.78,57.05,34.93,35.88,34.76,0.57,30.19,30.45,29.86,1.852,2.203,138.1,20.71,2.85,269.8804,7.788,0.03784776,0.0478177,0.2505664
"2017-11-23 15:25:00",31791,"FRNU",14.24,58.2,58.19,58.51,57.71,34.08,34.93,33.98,0.564,30.26,30.64,30,1.135,1.473,86.4,68.71,1.754,241.268,7.787,0.03784776,0.0478177,0.2505664
"2017-11-23 15:30:00",31792,"FRNU",14.24,57.71,58.05,58.51,57.59,35.06,35.27,33.88,0.571,30.23,30.52,30,1.213,1.152,69.83,46.44,3.288,222.5444,7.789,0.02611569,0.03287283,0.2153618
"2017-11-23 15:35:00",31793,"FRNU",14.23,57.16,57.45,57.71,57.16,35.33,35.57,34.93,0.564,30.17,30.42,29.9,1.534,1.281,74.15,25.89,4.165,227.3614,7.787,0.02611569,0.03287283,0.2153618
"2017-11-23 15:40:00",31794,"FRNU",14.24,57.04,57.13,57.28,56.92,35.6,35.97,35.37,0.565,30.16,30.46,29.92,2.087,1.819,47.69,21.02,3.069,210.6517,7.787,0.02611569,0.03287283,0.2153618
"2017-11-23 15:45:00",31795,"FRNU",14.24,57.28,57.04,57.28,56.86,35.3,36.04,35.26,0.566,30.12,30.37,29.94,1.762,2.015,58.2,24.36,2.411,185.4307,7.787,0.01946818,0.02595806,0.178706
"2017-11-23 15:50:00",31796,"FRNU",14.24,57.52,57.51,57.77,57.22,35.03,35.26,34.62,0.566,30.06,30.34,29.8,1.407,1.576,52.06,17.28,2.411,161.5572,7.785,0.01946818,0.02595806,0.178706
"2017-11-23 15:55:00",31797,"FRNU",14.24,57.53,57.55,57.77,57.28,34.99,35.13,34.59,0.566,30.04,30.2,29.84,1.214,1.278,38.51,19.13,3.069,152.3599,7.785,0.01946818,0.02595806,0.178706
"2017-11-23 16:00:00",31798,"FRNU",14.24,57.34,57.23,57.53,56.98,35.33,35.74,34.89,0.567,30.08,30.46,29.86,1.431,1.377,46.78,13.4,3.507,157.0275,7.784,0.0125964,0.01782748,0.1411283
"2017-11-23 16:05:00",31799,"FRNU",14.24,57.65,57.5,57.65,57.28,35.5,35.77,35.1,0.576,30.38,30.73,30.08,1.385,1.441,79.27,15.28,1.315,153.65,7.785,0.0125964,0.01782748,0.1411283
"2017-11-23 16:10:00",31800,"FRNU",14.24,56.97,57.39,57.64,56.97,35.8,35.87,34.99,0.567,30.27,30.56,29.91,1.322,1.351,94.4,5.372,1.973,145.7478,7.784,0.0125964,0.01782748,0.1411283
"2017-11-23 16:15:00",31801,"FRNU",14.09,56.3,56.67,57.04,56.24,36.88,36.88,35.67,0.57,30.16,30.52,29.89,1.311,1.243,104.6,3.529,2.411,132.1178,7.785,0.006869298,0.01147798,0.1033707
"2017-11-23 16:20:00",31802,"FRNU",13.85,55.45,55.75,56.3,55.33,38.1,38.2,36.85,0.571,30.24,30.46,30.03,1.627,1.504,94.3,3.251,2.192,102.6396,7.785,0.006869298,0.01147798,0.1033707
"2017-11-23 16:25:00",31803,"FRNU",13.76,55.09,55.23,55.52,54.97,38.3,38.41,38.03,0.567,30.23,30.42,29.94,1.675,1.689,87.8,5.788,1.754,63.86285,7.783,0.006869298,0.01147798,0.1033707
"2017-11-23 16:30:00",31804,"FRNU",13.68,54.12,54.64,55.09,54.12,39.72,39.76,38.3,0.567,30.22,30.34,30.05,1.375,1.556,101.4,0.11,1.315,31.97294,7.783,0.009534198,0.01468347,0.06689097
"2017-11-23 16:35:00",31805,"FRNU",13.6,52.36,53.4,54.18,52.36,42.46,42.53,39.76,0.568,30.37,30.63,30.19,1.119,1.172,162.9,37.72,2.192,17.32472,7.781,0.009534198,0.01468347,0.06689097
"2017-11-23 16:40:00",31806,"FRNU",13.53,51.99,52.27,52.48,51.93,43.37,43.41,42.42,0.573,30.36,30.55,30.16,1.13,1.108,205.5,0.57,1.754,15.43729,7.78,0.009534198,0.01468347,0.06689097
"2017-11-23 16:45:00",31807,"FRNU",13.46,49.08,50.93,52.12,49.08,46.72,46.75,43.27,0.554,30.04,30.53,29.57,1.934,1.415,218.2,12.2,4.603,13.89599,7.777,0.004665454,0.00813265,0.03492045
"2017-11-23 16:50:00",31808,"FRNU",13.4,43.49,44.77,49.02,42.76,56.08,56.45,46.69,0.538,28.58,29.59,28.08,3.394,2.691,236,5.16,6.138,12.46382,7.775,0.004665454,0.00813265,0.03492045
"2017-11-23 16:55:00",31809,"FRNU",13.32,43.43,43.85,44.64,43.31,53.55,56.08,53.04,0.513,28.39,29.05,27.7,4.721,4.053,240.4,1.77,5.918,11.01442,7.772,0.004665454,0.00813265,0.03492045
"2017-11-23 17:00:00",31810,"FRNU",13.26,44.53,43.9,45.74,42.09,52.03,56.01,50.64,0.519,28.2,29.25,27.32,5.485,5.204,244.1,3.406,6.576,9.522452,7.769,0.005833011,0.01268843,0.01525642
"2017-11-23 17:05:00",31811,"FRNU",13.19,40.57,42.48,44.53,40.51,58.78,58.78,52.03,0.504,27.57,28.41,27.07,5.399,5.472,245.1,2.332,5.699,7.945286,7.768,0.005833011,0.01268843,0.01525642
"2017-11-23 17:10:00",31812,"FRNU",13.14,39.18,40.1,41.12,39.11,61.49,61.49,58.28,0.499,27.21,28.05,26.65,5.176,5.28,244.2,2.525,5.918,6.200855,7.766,0.005833011,0.01268843,0.01525642
"2017-11-23 17:15:00",31813,"FRNU",13.08,39.3,39.2,40.15,38.51,60.54,62.5,59.63,0.494,27.02,27.52,26.72,5.307,5.223,238,4.21,6.357,4.419327,7.765,0.00229834,0.003419052,0.005497762
"2017-11-23 17:20:00",31814,"FRNU",13.02,40.94,39.96,41,38.87,58.38,62.2,58.34,0.508,27.33,27.73,26.68,5.547,5.475,246.8,1.288,6.795,2.796199,7.764,0.00229834,0.003419052,0.005497762
"2017-11-23 17:25:00",31815,"FRNU",12.97,37.23,38.89,41,37.23,64.86,64.9,58.11,0.488,26.58,27.5,26.03,5.725,5.65,248.8,5.685,6.138,1.590218,7.763,0.00229834,0.003419052,0.005497762
"2017-11-23 17:30:00",31816,"FRNU",12.94,36.93,37.49,37.96,36.93,64.73,65,63.55,0.481,26.59,26.95,26.12,5.737,5.744,241.2,3.654,6.576,0.7849314,7.762,0.001886808,0.002831245,0.0006049893
"2017-11-23 17:35:00",31817,"FRNU",12.89,35.16,35.93,36.93,35.16,67.67,67.87,64.8,0.469,25.86,26.24,25.49,5.322,5.54,261.6,7.374,6.138,0.3613833,7.762,0.001886808,0.002831245,0.0006049893
"2017-11-23 17:40:00",31818,"FRNU",12.86,42.22,38.9,42.4,34.92,57.13,70.2,57.13,0.522,27.74,28.6,25.47,4.549,4.972,293.2,9.52,4.165,0.1647342,7.762,0.001886808,0.002831245,0.0006049893
"2017-11-23 17:45:00",31819,"FRNU",12.84,38.82,40.57,42.34,38.57,62.77,62.84,56.42,0.503,27.24,28.23,25.82,3.444,3.972,282.4,14.4,3.507,0.09443576,7.761,0.001074347,0.001867423,2.5E-007
"2017-11-23 17:50:00",31820,"FRNU",12.82,35.72,36.65,39,35.66,67.04,67.47,61.22,0.475,26.06,27.32,25.48,3.182,3.231,258.1,4.661,4.603,0.04447827,7.76,0.001074347,0.001867423,2.5E-007
"2017-11-23 17:55:00",31821,"FRNU",12.81,34.69,34.84,35.66,34.45,70.12,70.15,67,0.477,25.71,25.97,25.51,3.825,3.388,247,6.701,6.795,0.01604675,7.761,0.001074347,0.001867423,2.5E-007
"2017-11-23 18:00:00",31822,"FRNU",12.8,38.11,36.64,38.11,34.69,64.04,70.09,64.04,0.499,26.76,27.22,25.93,5.251,4.572,239.2,2.791,7.672,0.007817406,7.76,-0.0005181836,-0.0001792547,2.5E-007
"2017-11-23 18:05:00",31823,"FRNU",12.8,35.55,37.2,38.29,35.55,67.25,67.25,63.13,0.474,26.38,27.08,25.75,6.057,5.72,246.6,1.076,7.234,0.003701105,7.761,-0.0005181836,-0.0001792547,2.5E-007
"2017-11-23 18:10:00",31824,"FRNU",12.79,34.27,34.78,35.55,34.27,70.16,70.23,67.32,0.469,25.75,26.03,25.25,5.903,6.173,252.8,28.05,5.918,0.001488928,7.762,-0.0005181836,-0.0001792547,2.5E-007
"2017-11-23 18:15:00",31825,"FRNU",12.78,34.88,34.25,34.94,33.97,71.24,71.78,70.23,0.488,25.91,26.63,25.51,5.389,5.588,234.4,1.524,6.357,0.001273212,7.762,0.001022709,0.00166205,2.5E-007
"2017-11-23 18:20:00",31826,"FRNU",12.77,36.16,36.19,36.89,34.88,65.97,71.27,65.97,0.476,26.86,27.19,25.9,5.299,5.381,243.2,17.7,7.014,0.0003878422,7.762,0.001022709,0.00166205,2.5E-007
"2017-11-23 18:25:00",31827,"FRNU",12.77,37.13,36.38,37.44,35.67,65.16,69.01,65.16,0.488,26.63,27.39,25.8,5.145,5.151,267.3,9.06,5.918,0.0001733556,7.762,0.001022709,0.00166205,2.5E-007
"2017-11-23 18:30:00",31828,"FRNU",12.76,37.75,37.87,38.66,36.83,65.57,67.79,64.48,0.503,27.43,28.09,26.4,4.895,5.03,255.9,5.198,5.48,0.0003854515,7.763,0.0007478849,0.001383969,2.5E-007
"2017-11-23 18:35:00",31829,"FRNU",12.76,38.11,37.53,38.17,37.26,64.99,66.88,64.99,0.506,27.32,27.63,27.06,4.7,4.684,256.6,3.649,6.138,0.0005613361,7.764,0.0007478849,0.001383969,2.5E-007
"2017-11-23 18:40:00",31830,"FRNU",12.76,35.02,36.74,38.23,35.02,68.79,68.82,64.15,0.474,26.39,27.46,25.8,5.246,4.937,250.6,2.382,6.357,0.0005444959,7.765,0.0007478849,0.001383969,2.5E-007
"2017-11-23 18:45:00",31831,"FRNU",12.76,33.99,34.37,35.14,33.87,72,72,68.85,0.476,25.78,26.04,25.55,5.281,5.321,251.3,4.621,5.699,0.0001758845,7.765,0.0005509037,0.001138829,2.5E-007
"2017-11-23 18:50:00",31832,"FRNU",12.76,37.77,36.9,39.04,33.99,65.38,72.34,63.28,0.502,27.2,28.62,25.93,4.995,5.155,270.4,6.29,5.261,0.0001216262,7.765,0.0005509037,0.001138829,2.5E-007
"2017-11-23 18:55:00",31833,"FRNU",12.76,37.89,39.72,41.54,37.65,61.53,66.33,58.72,0.475,27.87,29.11,25.86,4.246,4.634,256.2,22.91,4.384,0.0003168651,7.765,0.0005509037,0.001138829,2.5E-007
"2017-11-23 19:00:00",31834,"FRNU",12.75,33.87,34.77,37.95,33.87,71.26,71.26,61.66,0.469,25.64,25.97,25.29,4.311,4.307,232.3,5.072,6.576,0.0005613927,7.765,0.0005203423,0.001135995,2.5E-007
"2017-11-23 19:05:00",31835,"FRNU",12.75,35.33,34.31,35.39,33.81,71.43,72.78,71.26,0.499,26.28,27.12,25.51,4.271,4.249,238.3,4.229,6.357,0.0004397666,7.766,0.0005203423,0.001135995,2.5E-007
"2017-11-23 19:10:00",31836,"FRNU",12.74,36.98,35.67,37.04,35.09,67.48,71.4,67.48,0.503,26.88,27.37,26.43,4.138,4.238,279,31.64,5.699,0.0002445277,7.765,0.0005203423,0.001135995,2.5E-007
"2017-11-23 19:15:00",31837,"FRNU",12.74,38.92,38.26,39.11,37.04,63.49,67.54,63.15,0.511,27.59,28.27,27.01,4.106,3.968,243.1,11.24,6.576,0,7.766,-0.0003021315,8.165168E-005,2.5E-007
"2017-11-23 19:20:00",31838,"FRNU",12.74,35.21,36.67,38.86,35.15,70.42,70.42,63.32,0.489,26.66,27.53,26.06,4.06,4.21,252.6,6.01,5.918,0,7.767,-0.0003021315,8.165168E-005,2.5E-007
"2017-11-23 19:25:00",31839,"FRNU",12.73,40.39,37.74,40.45,35.09,61.76,72.35,61.73,0.526,27.68,28.4,26.52,3.698,3.92,307.8,22.63,3.946,0.0001640908,7.768,-0.0003021315,8.165168E-005,2.5E-007
"2017-11-23 19:30:00",31840,"FRNU",12.73,37.16,38.87,40.81,37.04,65.18,66.4,58.25,0.489,27.01,28.4,26.09,3.153,3.355,247,29.31,5.918,0.0001871759,7.768,-0.0002138514,0.0002466812,2.5E-007
"2017-11-23 19:35:00",31841,"FRNU",12.73,37.89,38.73,39.78,37.04,64.23,66.46,61.83,0.496,27.53,28.16,26.51,3.08,3.1,248.2,7.118,5.918,0.0001871759,7.769,-0.0002138514,0.0002466812,2.5E-007
"2017-11-23 19:40:00",31842,"FRNU",12.73,35.09,35.79,37.89,35.03,72.45,72.45,64.23,0.501,26.73,27.22,26.27,3.832,3.33,247.9,9.47,5.261,2.308502E-005,7.769,-0.0002138514,0.0002466812,2.5E-007
"2017-11-23 19:45:00",31843,"FRNU",12.73,38.62,36.43,38.62,34.97,66.87,72.95,66.87,0.531,27.86,28.66,27.07,4.568,4.34,250.3,6.41,6.357,0,7.769,-0.0007416878,-0.0004616977,2.5E-007
"2017-11-23 19:50:00",31844,"FRNU",12.73,37.4,38.42,39.05,37.34,67.88,67.88,62.75,0.514,27.74,28.7,26.6,3.818,4.221,279.4,26.55,5.699,0,7.77,-0.0007416878,-0.0004616977,2.5E-007
"2017-11-23 19:55:00",31845,"FRNU",12.72,35.76,36.27,37.4,35.58,70.45,72.21,67.88,0.5,27.59,27.96,27.1,3.768,3.76,245.7,6.391,5.48,1.247881E-006,7.77,-0.0007416878,-0.0004616977,2.5E-007
"2017-11-23 20:00:00",31846,"FRNU",12.72,39.41,36.44,39.47,34.91,63.22,73.29,63.22,0.518,27.62,28.86,26.63,2.898,3.469,292.6,25.01,5.042,0.0001871821,7.771,-0.0005699414,-0.000242746,2.5E-007
"2017-11-23 20:05:00",31847,"FRNU",12.72,37.04,37.69,39.47,36.86,67.31,67.34,62.17,0.503,27.15,27.9,26.31,2.605,2.653,248.7,28.39,2.192,0.0001871821,7.771,-0.0005699414,-0.000242746,2.5E-007
"2017-11-23 20:10:00",31848,"FRNU",12.72,37.28,36.96,37.77,36.19,66.57,69.57,65.38,0.502,27.31,28.01,26.47,1.979,2.273,231.6,16.05,3.726,0.0002564395,7.77,-0.0005699414,-0.000242746,2.5E-007
"2017-11-23 20:15:00",31849,"FRNU",12.71,41.49,37.95,41.49,35.82,61.26,70.49,61.26,0.544,27.79,29.37,26.15,2.131,1.903,241.5,8.15,5.042,0.000187182,7.77,-0.002321749,-0.002642519,2.5E-007
"2017-11-23 20:20:00",31850,"FRNU",12.71,36.68,40.17,42.03,36.68,66.13,66.13,58.52,0.487,27.65,29.2,26.33,3.469,2.733,235.5,4.689,6.795,0.000187182,7.77,-0.002321749,-0.002642519,2.5E-007
"2017-11-23 20:25:00",31851,"FRNU",12.71,37.65,36.32,37.77,35.22,66.47,71.61,66.2,0.509,27.1,28.43,26.1,4.086,3.949,247.8,22.47,6.138,0.0001166768,7.771,-0.002321749,-0.002642519,2.5E-007
"2017-11-23 20:30:00",31852,"FRNU",12.71,39.42,39.55,41,37.47,60.72,67.08,59.91,0.498,28.07,29.3,26.89,3.85,4.029,259.6,24.84,4.822,0,7.771,-0.0003912479,4.037708E-005,2.5E-007
"2017-11-23 20:35:00",31853,"FRNU",12.71,36.01,37.18,39.3,35.71,69.92,70.05,60.86,0.501,26.87,27.33,26.29,3.252,3.59,216.7,6.04,4.603,0,7.771,-0.0003912479,4.037708E-005,2.5E-007
"2017-11-23 20:40:00",31854,"FRNU",12.71,36.44,36.31,36.8,35.52,68.84,71.34,67.96,0.502,27.25,27.95,26.67,3.496,3.23,230.7,8.23,6.576,0,7.771,-0.0003912479,4.037708E-005,2.5E-007
"2017-11-23 20:45:00",31855,"FRNU",12.71,38.32,37.21,38.32,36.19,66.57,69.82,66.54,0.523,27.86,28.36,27.05,4.005,3.713,240.8,5.728,5.261,0,7.771,-0.0008440082,-0.0005974143,2.5E-007
"2017-11-23 20:50:00",31856,"FRNU",12.71,35.89,37.71,38.57,35.89,70.06,70.06,65.9,0.5,27.69,28.34,26.82,4.246,4.218,236.7,16.08,5.261,0,7.771,-0.0008440082,-0.0005974143,2.5E-007
"2017-11-23 20:55:00",31857,"FRNU",12.71,37.9,37.18,37.9,35.89,68.16,71.38,67.99,0.527,28.03,28.51,27.17,4.667,4.491,228.4,10.37,7.014,0,7.771,-0.0008440082,-0.0005974143,2.5E-007
"2017-11-23 21:00:00",31858,"FRNU",12.71,37.29,37.36,38.14,36.75,70.87,71.07,67.76,0.535,28.31,28.73,28,5.473,5.106,224.7,4.315,7.453,0,7.773,0.0001411207,0.0006516296,2.5E-007
"2017-11-23 21:05:00",31859,"FRNU",12.7,37.78,37.88,38.45,37.29,68.1,70.8,67.39,0.524,28.66,28.91,28.17,6.016,5.724,240.4,3.921,7.234,0,7.772,0.0001411207,0.0006516296,2.5E-007
"2017-11-23 21:10:00",31860,"FRNU",12.7,37.23,37.91,38.39,37.23,69.18,69.25,67.93,0.521,28.53,28.92,28.05,5.553,5.877,240.2,8.34,6.138,0,7.774,0.0001411207,0.0006516296,2.5E-007
"2017-11-23 21:15:00",31861,"FRNU",12.7,38.63,37.39,38.69,36.56,65.93,69.86,65.02,0.524,27.56,28.31,25.93,4.562,4.951,301.3,40.33,6.138,0,7.774,0.0008737106,0.001530428,2.5E-007
"2017-11-23 21:20:00",31862,"FRNU",12.7,39.18,39.15,39.36,38.69,64.18,65.97,63.67,0.521,28.28,28.67,27.69,3.33,3.884,280.9,22.57,4.603,0,7.774,0.0008737106,0.001530428,2.5E-007
"2017-11-23 21:25:00",31863,"FRNU",12.7,42.16,40.9,42.22,39.06,59.31,64.75,59.31,0.541,28.81,29.12,28,2.09,2.661,321.5,14.69,3.507,0,7.775,0.0008737106,0.001530428,2.5E-007
"2017-11-23 21:30:00",31864,"FRNU",12.7,43.02,42.71,43.08,42.1,57.04,59.31,56.97,0.538,28.8,29.15,28.44,1.518,1.981,352.2,16.15,3.288,0,7.776,-0.001141794,-0.0009180213,2.5E-007
"2017-11-23 21:35:00",31865,"FRNU",12.69,42.29,42.68,43.08,42.22,58.12,58.22,56.94,0.533,28.73,28.93,28.53,1.131,1.303,0.882,11.95,1.973,0,7.777,-0.001141794,-0.0009180213,2.5E-007
"2017-11-23 21:40:00",31866,"FRNU",12.69,39.3,41.5,42.35,39.24,63.23,63.26,57.99,0.516,28.54,28.91,27.73,1.27,1.123,238.7,55.96,2.85,0,7.777,-0.001141794,-0.0009180213,2.5E-007
"2017-11-23 21:45:00",31867,"FRNU",12.69,40.28,39.04,40.34,37.9,63.84,67.69,63.3,0.541,28.59,29.38,27.61,1.235,1.174,230,36.12,2.85,0,7.778,-0.004334777,-0.00578789,2.5E-007
"2017-11-23 21:50:00",31868,"FRNU",12.69,40.95,39.41,40.95,38.33,63.03,65.33,60.46,0.548,27.88,29.43,26.08,1.606,1.43,289.3,67.35,3.946,0,7.778,-0.004334777,-0.00578789,2.5E-007
"2017-11-23 21:55:00",31869,"FRNU",12.69,42.53,42.63,43.5,40.89,57.65,63.03,56.57,0.533,29.08,29.61,28.24,2.158,1.955,290.4,28.38,4.165,0,7.777,-0.004334777,-0.00578789,2.5E-007
"2017-11-23 22:00:00",31870,"FRNU",12.69,39.18,41.63,43.02,39.18,64.45,64.45,57.24,0.523,28.66,29.14,28.21,2.456,2.343,265.4,11.92,3.946,0,7.778,-0.002746169,-0.003237663,2.5E-007
"2017-11-23 22:05:00",31871,"FRNU",12.69,42.47,39.18,42.47,37.36,60.56,69.75,60.56,0.559,28.84,29.85,27.75,2.676,2.637,249.1,6.582,3.069,0,7.778,-0.002746169,-0.003237663,2.5E-007
"2017-11-23 22:10:00",31872,"FRNU",12.69,39.36,41.34,43.75,39.3,63.74,63.74,55.99,0.521,28.62,29.83,27.67,2.807,2.72,254.5,14.95,4.822,0,7.778,-0.002746169,-0.003237663,2.5E-007
"2017-11-23 22:15:00",31873,"FRNU",12.69,37.11,38.15,39.36,36.99,68.71,68.71,63.77,0.515,28.14,28.76,27.55,3.037,2.843,236.2,6.338,4.603,0,7.778,-0.001537281,-0.001493674,2.5E-007
"2017-11-23 22:20:00",31874,"FRNU",12.69,40.58,39.27,40.58,37.05,62.45,69.01,62.45,0.536,28.47,29.17,27.73,3.556,3.324,224.8,8.18,5.261,0,7.778,-0.001537281,-0.001493674,2.5E-007
"2017-11-23 22:25:00",31875,"FRNU",12.69,40.58,40.49,41.61,39.73,61.06,63.46,59.44,0.524,28.45,29.34,27.93,3.728,3.656,245.8,5.912,5.261,0,7.776,-0.001537281,-0.001493674,2.5E-007
"2017-11-23 22:30:00",31876,"FRNU",12.68,39.24,39.81,40.64,39.18,63.02,64.55,60.79,0.513,28.21,28.94,27.72,3.753,3.762,246.8,7.671,4.384,0,7.776,-0.0003108266,0.0001664824,2.5E-007
"2017-11-23 22:35:00",31877,"FRNU",12.68,39.42,39.04,39.85,38.02,64.41,66.54,62.96,0.528,28.11,28.86,27.21,3.734,3.706,263.4,7.071,4.822,0,7.776,-0.0003108266,0.0001664824,2.5E-007
"2017-11-23 22:40:00",31878,"FRNU",12.68,40.22,39.94,41.01,39.12,61.94,65.53,61.44,0.524,28.55,29.37,27.82,3.864,3.812,250.4,5.974,5.042,0,7.777,-0.0003108266,0.0001664824,2.5E-007
"2017-11-23 22:45:00",31879,"FRNU",12.68,39.18,39.6,40.95,38.03,63.43,66.75,61.37,0.515,28.37,29.26,27.4,3.83,3.9,247.1,6.972,4.822,0,7.777,-0.0001189371,0.0004023813,2.5E-007
"2017-11-23 22:50:00",31880,"FRNU",12.68,37.11,38.38,39.55,37.05,65.9,66.03,61.67,0.494,26.96,28.25,26.05,2.893,3.404,334.7,77.15,3.288,0,7.778,-0.0001189371,0.0004023813,2.5E-007
"2017-11-23 22:55:00",31881,"FRNU",12.68,34.49,36.72,37.78,34.49,70.19,70.19,63.63,0.474,26.32,26.87,25.57,2.31,2.412,252.2,29.67,5.918,0,7.777,-0.0001189371,0.0004023813,2.5E-007
"2017-11-23 23:00:00",31882,"FRNU",12.67,33.1,32.88,34.43,32.12,76.58,78.14,70.16,0.489,25.83,26.9,24.97,2.788,2.446,249.7,4.572,6.357,0,7.777,-0.001650876,-0.001697945,2.5E-007
"2017-11-23 23:05:00",31883,"FRNU",12.68,34.92,33.97,34.92,33.1,72.97,76.58,72.63,0.501,26.76,27.14,26.49,3.974,3.446,278.3,22.14,6.576,0,7.776,-0.001650876,-0.001697945,2.5E-007
"2017-11-23 23:10:00",31884,"FRNU",12.68,38.09,37.23,39,34.86,62.89,72.9,61.13,0.489,27.52,28.33,26.09,3.759,4.011,334.7,14.69,3.288,0,7.775,-0.001650876,-0.001697945,2.5E-007
"2017-11-23 23:15:00",31885,"FRNU",12.68,37.78,37.5,38.33,36.87,66.95,66.95,61.67,0.515,26.54,27.8,25.68,2.713,3.351,313.1,21.16,3.946,0,7.775,-0.0007899311,-0.0005374351,2.5E-007
"2017-11-23 23:20:00",31886,"FRNU",12.67,35.59,37.39,38.39,35.59,66.61,68.5,64.07,0.47,27.22,28.17,25.57,1.92,2.081,241,20,5.48,0,7.775,-0.0007899311,-0.0005374351,2.5E-007
"2017-11-23 23:25:00",31887,"FRNU",12.67,33.76,34.3,35.47,32.97,72.16,75.94,66.68,0.473,26.07,27.78,24.85,2.26,2.177,233.1,6.647,4.822,0,7.774,-0.0007899311,-0.0005374351,2.5E-007
"2017-11-23 23:30:00",31888,"FRNU",12.67,34.62,34.33,35.41,33.64,73.37,75.3,70.36,0.498,26.63,27.86,25.77,3.551,2.77,241.8,10.64,7.014,0,7.774,-0.002365489,-0.002728113,2.5E-007
"2017-11-23 23:35:00",31889,"FRNU",12.67,34.37,34.32,34.68,33.95,74.52,74.86,72.8,0.501,26.96,27.29,26.38,4.744,4.316,236.9,8.29,7.672,0,7.773,-0.002365489,-0.002728113,2.5E-007
"2017-11-23 23:40:00",31890,"FRNU",12.67,36.69,34.78,36.75,33.7,70.16,74.45,69.92,0.517,26.85,27.94,26.05,4.64,4.699,289.9,28.96,5.48,0,7.774,-0.002365489,-0.002728113,2.5E-007
"2017-11-23 23:45:00",31891,"FRNU",12.67,39.36,38.51,39.49,36.69,63.53,70.13,63.5,0.52,28.27,28.77,27.86,3.108,3.956,253.5,20.62,2.192,0,7.774,-0.000342321,1.47099E-005,2.5E-007
"2017-11-23 23:50:00",31892,"FRNU",12.67,33.1,35.6,39.43,32.67,75.37,75.4,62.21,0.481,25.9,28.05,24.37,2.406,2.657,230.5,25.8,5.042,0,7.776,-0.000342321,1.47099E-005,2.5E-007
"2017-11-23 23:55:00",31893,"FRNU",12.67,34.5,33.81,35.04,32.97,72.7,75.74,70.9,0.491,26.4,27.66,25.74,3.179,2.732,244.5,7.475,5.699,0,7.774,-0.000342321,1.47099E-005,2.5E-007
"2017-11-24 00:00:00",31894,"FRNU",12.67,37.54,35.32,37.54,34.07,68.47,72.66,68.47,0.521,26.62,28.12,25.55,3.669,3.517,313.8,36.62,4.603,6.240398E-007,7.775,-0.00159735,-0.001638612,2.5E-007
"2017-11-24 00:05:00",31895,"FRNU",12.66,35.23,37.08,38.69,35.1,70.53,70.6,62.49,0.49,26.9,28.47,26.01,3.272,3.365,235.7,11.27,4.822,0.0001872119,7.774,-0.00159735,-0.001638612,2.5E-007
"2017-11-24 00:10:00",31896,"FRNU",12.66,34.74,34.97,35.9,34.01,70.26,72.36,69.38,0.479,26.5,27.36,25.7,2.834,3.155,275.8,42.05,5.699,0.0001872119,7.775,-0.00159735,-0.001638612,2.5E-007
"2017-11-24 00:15:00",31897,"FRNU",12.66,33.95,34.72,35.47,33.83,74.35,74.35,69.15,0.491,26.42,26.89,25.97,3.641,3.042,234.2,18.02,6.576,0.0003288694,7.775,-0.001297288,-0.001220284,2.5E-007
"2017-11-24 00:20:00",31898,"FRNU",12.66,34.25,35.06,36.2,33.89,74.39,74.86,69.92,0.497,27.11,27.93,26.21,4.951,4.421,233.7,2.219,8.11,0.0001872125,7.776,-0.001297288,-0.001220284,2.5E-007
"2017-11-24 00:25:00",31899,"FRNU",12.65,34.8,34.4,34.86,34.13,72.97,74.52,72.87,0.499,26.93,27.13,26.71,5.872,5.232,248.4,10.26,8.33,0.0001872125,7.776,-0.001297288,-0.001220284,2.5E-007
"2017-11-24 00:30:00",31900,"FRNU",12.65,33.16,34.36,34.86,33.03,74.89,74.89,72.7,0.479,26.68,27.24,25.73,5.86,5.966,235.9,18.67,6.357,4.493101E-005,7.777,1.391373E-005,0.0004119156,2.5E-007
"2017-11-24 00:35:00",31901,"FRNU",12.65,33.95,33.38,34.13,32.55,75,77.7,74.59,0.495,26.61,27.25,25.75,5.682,5.728,236.8,17.87,7.891,0,7.776,1.391373E-005,0.0004119156,2.5E-007
"2017-11-24 00:40:00",31902,"FRNU",12.65,32.79,33.58,34.25,32.61,75.3,75.5,73.51,0.475,26.36,27.2,25.61,5.046,5.582,252.8,4.712,7.453,0,7.776,1.391373E-005,0.0004119156,2.5E-007
"2017-11-24 00:45:00",31903,"FRNU",12.64,35.41,34.01,35.41,32.43,72.16,77.13,69.59,0.505,26.39,27.71,25.5,4.148,4.653,307.2,37.21,3.507,0,7.776,-8.156578E-005,0.000273004,2.5E-007
"2017-11-24 00:50:00",31904,"FRNU",12.65,31.63,34.33,36.38,31.63,75.57,75.57,65.66,0.455,25.74,27.9,23.88,3.008,3.503,237.4,22.34,4.603,0,7.775,-8.156578E-005,0.000273004,2.5E-007
"2017-11-24 00:55:00",31905,"FRNU",12.65,31.7,30.66,32.24,29.26,82.6,82.9,75.2,0.499,24.68,27.02,23.32,2.446,2.636,258,12.83,3.946,0,7.775,-8.156578E-005,0.000273004,2.5E-007
"2017-11-24 01:00:00",31906,"FRNU",12.64,34.8,33.63,34.98,31.7,71.95,82.6,71.89,0.492,26.71,27.34,26.14,2.519,2.429,316.4,33.35,3.507,0,7.774,-0.001948304,-0.002148367,2.5E-007
"2017-11-24 01:05:00",31907,"FRNU",12.64,34.86,35.51,36.02,34.86,66.81,71.95,66.78,0.458,26.57,27.26,24.95,2.452,2.627,258.8,33.91,3.507,0,7.773,-0.001948304,-0.002148367,2.5E-007
"2017-11-24 01:10:00",31908,"FRNU",12.64,33.89,35.26,37.17,32.97,67.12,75.37,65.19,0.442,26.29,28.25,24.04,2.626,2.489,242,3.781,4.165,0,7.774,-0.001948304,-0.002148367,2.5E-007
"2017-11-24 01:15:00",31909,"FRNU",12.64,36.81,34.46,36.81,31.82,68.98,78.55,67.15,0.51,26.34,28.63,23.75,2.882,2.753,259.7,10.2,5.042,0,7.774,-0.002005587,-0.002209361,2.5E-007
"2017-11-24 01:20:00",31910,"FRNU",12.64,33.03,37.1,38.88,33.03,69.52,69.52,59.92,0.443,26.7,28.58,22.84,2.616,2.699,259.5,18,3.946,0,7.774,-0.002005587,-0.002209361,2.5E-007
"2017-11-24 01:25:00",31911,"FRNU",12.64,36.5,35.01,36.5,33.03,68.91,75.91,68.84,0.504,26.89,27.54,24.31,2.008,2.268,324.6,18.65,2.85,0,7.773,-0.002005587,-0.002209361,2.5E-007
"2017-11-24 01:30:00",31912,"FRNU",12.64,36.87,36.8,37.05,36.44,67.96,68.91,67.35,0.504,27.22,27.47,26.96,1.493,1.74,325.2,37.49,2.85,0,7.775,-0.002448232,-0.002841723,2.5E-007
"2017-11-24 01:35:00",31913,"FRNU",12.63,36.2,36.48,36.93,36.02,69.11,69.15,67.32,0.499,26.98,27.35,26.73,1.206,1.439,296.8,7.633,2.192,0,7.774,-0.002448232,-0.002841723,2.5E-007
"2017-11-24 01:40:00",31914,"FRNU",12.63,35.47,35.98,36.26,35.41,69.89,69.93,68.67,0.491,26.86,27.19,26.23,1.382,1.312,273.9,36.73,2.63,0,7.775,-0.002448232,-0.002841723,2.5E-007
"2017-11-24 01:45:00",31915,"FRNU",12.63,33.53,35.73,36.45,33.53,68.57,70.67,65.19,0.445,26.44,27.51,23.95,1.436,1.432,211.3,21.86,2.85,0,7.776,-0.003821258,-0.005000785,2.5E-007
"2017-11-24 01:50:00",31916,"FRNU",12.63,33.65,33.44,33.83,32.85,71.48,74.83,68.57,0.466,25.49,26.32,24.04,1.715,1.498,341.3,30.5,3.069,0,7.777,-0.003821258,-0.005000785,2.5E-007
"2017-11-24 01:55:00",31917,"FRNU",12.63,34.38,33.82,34.62,33.4,71.21,73.62,70.84,0.479,25.73,26.85,25.16,1.604,1.629,325.4,54.66,4.165,0,7.776,-0.003821258,-0.005000785,2.5E-007
"2017-11-24 02:00:00",31918,"FRNU",12.63,34.93,34.72,34.93,34.38,70.67,71.76,70.03,0.485,26.23,26.56,25.98,1.237,1.377,314.3,45.24,1.973,0,7.776,-0.003595378,-0.004655218,2.5E-007
"2017-11-24 02:05:00",31919,"FRNU",12.63,35.11,34.5,35.72,33.1,72.09,73.95,64.55,0.499,25.74,27.23,23.6,1.266,1.277,259.9,28.57,2.411,0,7.777,-0.003595378,-0.004655218,2.5E-007
"2017-11-24 02:10:00",31920,"FRNU",12.63,36.69,36.06,36.69,35.05,68.2,72.06,67.46,0.502,26.94,27.22,26.55,1.281,1.32,332.4,30.13,2.85,0,7.776,-0.003595378,-0.004655218,2.5E-007
"2017-11-24 02:15:00",31921,"FRNU",12.63,37.12,36.74,37.18,36.39,68.65,69.02,66.31,0.514,27.1,27.82,26.41,1.619,1.404,342,45.97,4.165,0,7.777,-0.003920718,-0.005172428,2.5E-007
"2017-11-24 02:20:00",31922,"FRNU",12.62,37.67,36.65,37.67,35.23,68.38,71.49,65.13,0.523,27.09,28.32,25.49,2.041,1.798,288.6,10.51,5.042,0,7.777,-0.003920718,-0.005172428,2.5E-007
"2017-11-24 02:25:00",31923,"FRNU",12.62,34.63,36.97,37.79,34.63,65.71,69.16,64.79,0.446,27.24,28.24,24.34,2.46,2.193,281.5,33.97,7.672,0,7.777,-0.003920718,-0.005172428,2.5E-007
"2017-11-24 02:30:00",31924,"FRNU",12.62,31.95,31.96,34.63,31.46,77.51,78.29,65.74,0.472,25.04,25.9,23.53,3.35,3.057,258.3,16.73,7.234,0,7.778,-0.002329336,-0.002677551,2.5E-007
"2017-11-24 02:35:00",31925,"FRNU",12.62,31.95,31.24,32.01,30.61,79.81,80.4,76.39,0.486,25.26,26.45,24.59,4.46,3.934,248.5,9.6,7.234,0.0001641488,7.776,-0.002329336,-0.002677551,2.5E-007
"2017-11-24 02:40:00",31926,"FRNU",12.61,32.07,32.52,32.86,31.95,76.6,79.77,76.26,0.469,26.14,26.62,25.56,5.425,5.031,238.6,5.392,6.795,0.000187242,7.777,-0.002329336,-0.002677551,2.5E-007
"2017-11-24 02:45:00",31927,"FRNU",12.62,31.83,31.59,32.19,31.1,78.19,80.1,76.56,0.474,25.7,26.44,25.16,5.983,5.61,250.2,8.43,7.014,0.000187242,7.776,-0.0007058154,-0.0005252525,2.5E-007
"2017-11-24 02:50:00",31928,"FRNU",12.61,31.71,31.88,32.19,31.58,78.93,79.13,77.64,0.476,25.95,26.3,25.63,5.973,5.989,236.2,9.66,7.453,2.309317E-005,7.776,-0.0007058154,-0.0005252525,2.5E-007
"2017-11-24 02:55:00",31929,"FRNU",12.61,31.71,31.66,31.83,31.52,79.37,79.71,78.93,0.479,26.01,26.21,25.8,5.855,5.901,244.5,10.12,7.014,0,7.777,-0.0007058154,-0.0005252525,2.5E-007
"2017-11-24 03:00:00",31930,"FRNU",12.61,32.32,32.05,33.59,31.1,77.07,82.6,76.43,0.477,26.44,28.43,25.58,5.43,5.675,244.9,21.85,5.48,0,7.777,-0.000321011,-6.904706E-005,2.5E-007
"2017-11-24 03:05:00",31931,"FRNU",12.61,32.26,31.62,32.32,31.16,79.37,80.8,77.07,0.49,26,26.66,25.59,4.145,4.862,110.7,96.5,4.384,0,7.778,-0.000321011,-6.904706E-005,2.5E-007
"2017-11-24 03:10:00",31932,"FRNU",12.61,33.05,32.48,33.05,32.07,77.21,79.4,76.16,0.492,26.14,26.71,25.64,2.704,3.421,292.6,58.51,3.726,0,7.778,-0.000321011,-6.904706E-005,2.5E-007
"2017-11-24 03:15:00",31933,"FRNU",12.61,33.41,32.98,33.41,32.68,78.05,78.49,75.41,0.505,26.46,27.4,25.95,1.686,2.161,256.6,43.56,3.069,4.556428E-005,7.778,-0.001625376,-0.001705625,2.5E-007
"2017-11-24 03:20:00",31934,"FRNU",12.61,34.51,34.32,34.87,33.41,74.53,78.05,73.22,0.503,27.34,27.8,26.48,1.844,1.721,255.5,23.3,3.946,0.0001872505,7.778,-0.001625376,-0.001705625,2.5E-007
"2017-11-24 03:25:00",31935,"FRNU",12.61,36.88,35.98,37,34.39,69.29,75.35,69.29,0.514,27.95,28.27,27.15,2.197,1.968,326,15.29,3.507,0.0001872505,7.779,-0.001625376,-0.001705625,2.5E-007
"2017-11-24 03:30:00",31936,"FRNU",12.6,38.22,38.09,38.71,36.94,65.34,69.29,64.76,0.511,27.99,28.29,27.5,2.62,2.498,322.6,9.69,3.946,0.0001416862,7.779,-0.00286038,-0.003458745,2.5E-007
"2017-11-24 03:35:00",31937,"FRNU",12.6,34.99,37.32,38.53,34.99,71.49,71.56,64.66,0.492,27.24,28.2,26.32,2.805,2.672,287.2,8.9,4.822,0,7.78,-0.00286038,-0.003458745,2.5E-007
"2017-11-24 03:40:00",31938,"FRNU",12.6,38.04,37.26,38.28,34.99,67.3,72.47,65.91,0.523,27.87,28.37,26.81,3.413,3.23,286.1,14.26,6.576,0,7.781,-0.00286038,-0.003458745,2.5E-007
"2017-11-24 03:45:00",31939,"FRNU",12.6,38.4,38.17,38.89,37.43,65.74,68.52,65.34,0.518,28.11,28.63,27.82,3.241,3.206,291.3,12.96,4.603,0,7.782,-0.001342131,-0.001254042,2.5E-007
"2017-11-24 03:50:00",31940,"FRNU",12.6,34.45,36.66,38.4,34.32,74.84,74.84,65.71,0.504,27.6,28.19,26.86,3.159,3.079,256.6,34.2,5.699,0,7.783,-0.001342131,-0.001254042,2.5E-007
"2017-11-24 03:55:00",31941,"FRNU",12.6,34.75,34.37,34.81,34.02,76.5,77.31,74.87,0.522,27.75,28.28,27.13,3.683,3.374,239.2,6.243,6.795,0,7.783,-0.001342131,-0.001254042,2.5E-007
"2017-11-24 04:00:00",31942,"FRNU",12.6,34.33,34.67,34.87,34.33,78.39,78.46,76.12,0.526,28.14,28.44,27.96,4.67,4.24,232.7,3.183,6.357,0,7.783,-0.001322535,-0.001269525,2.5E-007
"2017-11-24 04:05:00",31943,"FRNU",12.59,35.24,34.65,35.24,34.26,77.51,79.27,77.44,0.539,28.71,29.01,28.34,5.396,5.172,247,3.585,6.357,0,7.784,-0.001322535,-0.001269525,2.5E-007
"2017-11-24 04:10:00",31944,"FRNU",12.58,35.54,35.59,35.79,35.18,76.29,77.48,75.99,0.537,28.9,29.04,28.73,5.076,5.168,248,3.436,6.576,0,7.783,-0.001322535,-0.001269525,2.5E-007
"2017-11-24 04:15:00",31945,"FRNU",12.58,36.7,36.02,36.76,35.48,73.86,76.39,73.82,0.544,29.01,29.24,28.75,5.1,5.162,247.4,7.375,7.234,0,7.785,-0.0004242976,-0.0001392785,2.5E-007
"2017-11-24 04:20:00",31946,"FRNU",12.58,35.97,36.17,36.76,35.66,74.64,75.75,73.72,0.534,28.92,29.22,28.6,4.204,4.829,260.7,41.03,5.48,0,7.784,-0.0004242976,-0.0001392785,2.5E-007
"2017-11-24 04:25:00",31947,"FRNU",12.58,37.25,36.91,37.43,35.91,70.07,74.67,70.07,0.528,28.75,29.07,28.4,3.218,3.81,309.3,45.13,3.069,0,7.786,-0.0004242976,-0.0001392785,2.5E-007
"2017-11-24 04:30:00",31948,"FRNU",12.58,37.85,37.57,38.04,37.25,69.93,70.68,69.93,0.539,28.79,29.11,28.4,2.072,2.558,250.9,22.02,3.507,0,7.785,-0.001035159,-0.0008686121,2.5E-007
"2017-11-24 04:35:00",31949,"FRNU",12.58,37.43,37.75,38.16,37.31,70.85,71.02,69.22,0.537,28.88,29.12,28.69,1.737,1.819,228.8,34.94,3.507,0,7.785,-0.001035159,-0.0008686121,2.5E-007
"2017-11-24 04:40:00",31950,"FRNU",12.57,35.84,36.42,37.49,35.72,71.49,72.77,69.73,0.509,27.92,28.94,27.39,1.554,1.619,308.8,39.89,2.85,0,7.785,-0.001035159,-0.0008686121,2.5E-007
"2017-11-24 04:45:00",31951,"FRNU",12.58,36.94,36.25,36.94,35.78,71.62,73.72,71.35,0.533,28.28,28.76,27.46,1.112,1.338,303.1,78.41,1.754,0,7.785,-0.00363387,-0.004669853,2.5E-007
"2017-11-24 04:50:00",31952,"FRNU",12.57,37.3,37.37,37.79,36.88,70.61,71.72,68.41,0.533,28.52,28.92,28.03,0.97,0.962,95.6,55.01,2.192,0,7.785,-0.00363387,-0.004669853,2.5E-007
"2017-11-24 04:55:00",31953,"FRNU",12.57,37,36.46,37.42,35.54,71.55,75.34,69.52,0.533,28.57,29.1,27.58,1.606,1.309,240.4,15.06,5.042,0,7.785,-0.00363387,-0.004669853,2.5E-007
"2017-11-24 05:00:00",31954,"FRNU",12.57,34.99,36.54,37.54,34.93,73.55,73.55,69.59,0.506,28.13,28.97,27.21,2.678,2.047,253.7,6.559,5.042,0,7.785,-0.003907852,-0.005121395,2.5E-007
"2017-11-24 05:05:00",31955,"FRNU",12.57,36.45,34.93,36.45,34.26,72.53,76.45,72.53,0.529,27.92,28.92,27.28,3.577,3.172,240.7,2.524,4.822,0,7.783,-0.003907852,-0.005121395,2.5E-007
"2017-11-24 05:10:00",31956,"FRNU",12.57,38.76,38.01,39.43,36.2,64.08,72.43,64.08,0.512,28.6,28.95,27.67,3.946,3.649,236.1,7.037,6.138,0,7.783,-0.003907852,-0.005121395,2.5E-007
"2017-11-24 05:15:00",31957,"FRNU",12.56,32.31,34.09,38.76,32.25,79.06,79.06,63.97,0.489,26.37,27.65,25.9,4.452,4.365,240.4,4.594,6.795,0,7.782,-0.0009926124,-0.0008242979,2.5E-007
"2017-11-24 05:20:00",31958,"FRNU",12.56,34.62,33.56,34.74,32.25,73.44,79.83,73.44,0.498,27.18,27.53,26.47,4.839,4.586,254.8,3.063,5.48,0,7.782,-0.0009926124,-0.0008242979,2.5E-007
"2017-11-24 05:25:00",31959,"FRNU",12.56,32.37,33.55,34.68,32.31,77.91,77.94,72.53,0.483,26.4,27.2,25.85,5.325,5.121,243.9,6.102,6.576,0,7.782,-0.0009926124,-0.0008242979,2.5E-007
"2017-11-24 05:30:00",31960,"FRNU",12.56,36.44,33.24,36.63,31.94,69.99,79.93,69.99,0.511,26.95,28.94,25.98,5.318,5.283,260.2,6.998,5.918,0,7.781,-0.0004753651,-0.000218075,2.5E-007
"2017-11-24 05:35:00",31961,"FRNU",12.56,34.01,34.62,36.57,33.16,76.48,76.86,68.84,0.506,26.61,27.62,25.78,5.044,5.236,264.2,4.611,5.699,0,7.78,-0.0004753651,-0.000218075,2.5E-007
"2017-11-24 05:40:00",31962,"FRNU",12.56,34.92,34.96,36.02,34.01,70.53,76.45,69.62,0.484,27.23,28.19,26.28,4.212,4.678,282.2,12.15,4.165,0,7.779,-0.0004753651,-0.000218075,2.5E-007
"2017-11-24 05:45:00",31963,"FRNU",12.55,34.37,34.67,35.29,34.25,71.28,72.97,69.55,0.479,26.4,27.26,25.52,2.832,3.45,289.7,49.92,2.63,0,7.78,-0.0004055464,-8.86462E-005,2.5E-007
"2017-11-24 05:50:00",31964,"FRNU",12.55,33.4,33.69,34.56,33.16,74.25,75.81,71.38,0.48,26.24,26.77,25.59,2.259,2.438,225.1,19.6,4.603,0,7.78,-0.0004055464,-8.86462E-005,2.5E-007
"2017-11-24 05:55:00",31965,"FRNU",12.54,31.82,32,33.4,31.45,79.29,79.53,74.15,0.481,25.67,26.19,25.07,2.989,2.623,227.1,12.07,6.795,0,7.78,-0.0004055464,-8.86462E-005,2.5E-007
"2017-11-24 06:00:00",31966,"FRNU",12.54,34.62,32.5,34.62,31.7,75.54,80.1,75.54,0.512,26.69,27.72,25.96,3.68,3.487,270,17.05,5.48,0,7.78,-0.002107629,-0.002371639,2.5E-007
"2017-11-24 06:05:00",31967,"FRNU",12.54,34.86,35.24,35.6,34.62,72.23,75.54,71.01,0.495,27.23,27.85,26.71,3.022,3.395,284.3,47.75,2.192,0,7.779,-0.002107629,-0.002371639,2.5E-007
"2017-11-24 06:10:00",31968,"FRNU",12.54,33.4,34.68,35.35,33.28,75.64,75.64,71.89,0.489,26.92,27.59,25.99,2.006,2.402,227,6.193,4.165,0,7.78,-0.002107629,-0.002371639,2.5E-007
"2017-11-24 06:15:00",31969,"FRNU",12.53,31.82,33.34,35.23,31.64,78.58,78.58,71.48,0.476,26.23,27.96,24.96,2.485,2.039,239.2,7.77,6.357,0,7.779,-0.002202697,-0.002495934,2.5E-007
"2017-11-24 06:20:00",31970,"FRNU",12.53,32.55,32.64,32.98,31.76,77.43,79.77,76.82,0.484,26.6,27.15,25.87,4.212,3.372,247.2,6.227,7.014,0,7.78,-0.002202697,-0.002495934,2.5E-007
"2017-11-24 06:25:00",31971,"FRNU",12.53,34.2,34.01,35.78,32.49,75.07,78.31,69.96,0.501,26.87,28.37,25.28,5.133,4.733,253.8,4.764,6.576,0,7.78,-0.002202697,-0.002495934,2.5E-007
"2017-11-24 06:30:00",31972,"FRNU",12.53,34.75,35.08,36.33,33.59,69.46,75.24,68.54,0.474,27.11,28.15,25.76,4.945,5.19,248,13.12,5.48,0,7.78,-0.0007026196,-0.0004855262,2.5E-007
"2017-11-24 06:35:00",31973,"FRNU",12.52,35.48,34.31,35.48,33.59,70.94,73.82,69.52,0.498,26.25,27,25.34,4.047,4.524,338.8,18.72,4.384,0,7.78,-0.0007026196,-0.0004855262,2.5E-007
"2017-11-24 06:40:00",31974,"FRNU",12.52,36.45,36.14,36.51,35.35,70.27,71.52,69.83,0.513,27.48,27.78,26.87,3.153,3.572,333.1,13.36,3.726,0,7.78,-0.0007026196,-0.0004855262,2.5E-007
"2017-11-24 06:45:00",31975,"FRNU",12.51,36.76,36.52,36.94,36.15,67.77,70.44,67.77,0.5,27.56,27.93,27.12,2.569,2.829,299,11.82,3.288,2.808591E-005,7.78,-0.0009476258,-0.0007597827,2.5E-007
"2017-11-24 06:50:00",31976,"FRNU",12.52,31.46,34.57,36.82,31.46,73.52,75.21,66.31,0.439,25.91,28.37,23.71,2.941,2.668,243.2,14.73,6.795,0.0021876,7.78,-0.0009476258,-0.0007597827,2.5E-007
"2017-11-24 06:55:00",31977,"FRNU",12.51,32.07,31.66,32.31,31.16,78.25,79.37,73.48,0.479,25.71,26.46,23.91,4.372,3.73,226.9,6.049,7.453,0.03224295,7.781,-0.0009476258,-0.0007597827,2.5E-007
"2017-11-24 07:00:00",31978,"FRNU",12.51,35.6,34.21,37,32.01,71.02,80.8,69.73,0.501,27.54,28.92,26,5.234,4.835,247.4,5.73,6.576,0.09016061,7.78,-0.001186964,-0.001109524,2.5E-007
"2017-11-24 07:05:00",31979,"FRNU",12.5,32.86,33.46,35.6,32.56,80.3,80.3,71.08,0.508,26.89,27.52,26.32,5.561,5.383,240,3.34,6.795,0.2340266,7.781,-0.001186964,-0.001109524,2.5E-007
"2017-11-24 07:10:00",31980,"FRNU",12.5,33.47,33.54,34.02,32.8,79.03,80.4,78.49,0.512,27.91,28.27,27.39,4.868,5.269,236.6,8.87,7.014,0.6832044,7.782,-0.001186964,-0.001109524,2.5E-007
"2017-11-24 07:15:00",31981,"FRNU",12.5,34.26,33.54,34.26,33.11,79.64,80.8,79.1,0.533,28.13,28.64,27.63,4.868,4.792,238.1,5.278,5.918,2.773503,7.782,-0.0005036541,-0.0002780185,0.001692115
"2017-11-24 07:20:00",31982,"FRNU",12.5,34.69,34.72,34.99,34.14,76.06,79.61,75.99,0.517,28.27,28.63,27.86,4.691,4.865,248.4,1.949,5.261,6.484671,7.782,-0.0005036541,-0.0002780185,0.001692115
"2017-11-24 07:25:00",31983,"FRNU",12.52,35.72,34.2,35.72,33.41,74.94,78.63,74.94,0.531,27.73,28.57,27.07,4.015,4.245,281.3,20.4,3.507,9.869431,7.783,-0.0005036541,-0.0002780185,0.001692115
"2017-11-24 07:30:00",31984,"FRNU",12.58,37.73,37.42,38.1,35.66,67.09,74.94,67.06,0.515,28.43,28.78,27.8,3.372,3.787,306.1,10.82,4.822,15.04915,7.784,-7.032121E-005,0.0002786897,0.008189393
"2017-11-24 07:35:00",31985,"FRNU",12.62,34.81,35.39,37.67,34.57,74.53,74.53,66.55,0.51,27.1,27.73,26.43,2.222,2.796,240.9,17.9,2.411,22.51774,7.785,-7.032121E-005,0.0002786897,0.008189393
"2017-11-24 07:40:00",31986,"FRNU",12.6,36.27,35.64,36.33,34.69,69.87,74.7,69.87,0.506,27.62,27.91,27.34,1.794,2.054,330.6,31.87,2.192,29.33696,7.785,-7.032121E-005,0.0002786897,0.008189393
"2017-11-24 07:45:00",31987,"FRNU",12.64,33.29,35.07,36.39,33.29,75.61,75.68,69.22,0.486,26.82,27.48,25.94,1.721,1.573,218.5,34.47,4.603,32.18478,7.785,-0.004722329,-0.003122693,0.02020791
"2017-11-24 07:50:00",31988,"FRNU",12.64,32.98,33.13,33.47,32.86,79,79.06,75.61,0.502,26.9,27.26,26.43,2.619,2.147,219.1,7.203,4.822,37.17667,7.784,-0.004722329,-0.003122693,0.02020791
"2017-11-24 07:55:00",31989,"FRNU",12.66,34.99,33.78,35.11,32.8,75.61,80.1,75.58,0.521,27.86,28.51,27.04,3.411,3.047,228.8,7.977,5.042,44.41422,7.784,-0.004722329,-0.003122693,0.02020791
"2017-11-24 08:00:00",31990,"FRNU",12.83,36.88,35.59,36.88,34.87,73.55,76.19,73.52,0.546,28.54,29.23,27.97,3.013,3.324,262.5,13.22,3.507,58.14699,7.784,-0.0004290568,0.001464309,0.04451619
"2017-11-24 08:05:00",31991,"FRNU",13.07,39.13,38.05,39.25,36.82,70.34,73.59,70.3,0.57,29.77,30.47,29.07,2.393,2.742,218.7,36.89,3.288,84.54037,7.786,-0.0004290568,0.001464309,0.04451619
"2017-11-24 08:10:00",31992,"FRNU",13.33,39.92,39.38,39.98,38.95,71.42,71.45,69.22,0.597,30.51,31.51,29.82,1.903,2.059,215.4,12.76,3.288,114.4716,7.787,-0.0004290568,0.001464309,0.04451619
"2017-11-24 08:15:00",31993,"FRNU",13.6,42.54,41.4,42.6,39.86,66.31,71.79,66.31,0.614,31.89,32.39,31.38,1.971,1.931,182.6,9.92,3.069,140.3256,7.79,0.008815832,0.01167128,0.07849888
"2017-11-24 08:20:00",31994,"FRNU",13.82,42.9,43.31,44,42.48,62.73,66.35,61.14,0.589,31.93,32.68,30.79,1.748,1.748,191.9,22.62,2.63,150.8561,7.792,0.008815832,0.01167128,0.07849888
"2017-11-24 08:25:00",31995,"FRNU",14.03,43.14,43.17,43.57,42.72,62.62,63.57,60.93,0.593,31.13,31.41,30.65,1.267,1.526,233.5,38.25,1.973,156.389,7.795,0.008815832,0.01167128,0.07849888
"2017-11-24 08:30:00",31996,"FRNU",14.24,46.12,44.76,46.25,43.14,56.54,62.69,56.54,0.6,31.6,31.9,31.12,0.698,0.993,196.7,23.54,0.877,163.2988,7.796,0.01118606,0.0139999,0.115271
"2017-11-24 08:35:00",31997,"FRNU",14.57,47.09,46.28,47.16,45.45,55.52,57.52,55.45,0.611,31.77,32.4,31.14,0.341,0.611,100.8,75.11,1.096,171.4001,7.798,0.01118606,0.0139999,0.115271
"2017-11-24 08:40:00",31998,"FRNU",14.73,44.96,46.24,47.58,44.78,59.85,60.15,54.91,0.608,31.96,32.52,31.59,0.829,0.509,35.53,44.19,4.165,190.15,7.8,0.01118606,0.0139999,0.115271
"2017-11-24 08:45:00",31999,"FRNU",14.63,45.51,45.22,45.63,44.78,59.1,60.59,58.83,0.613,32.08,32.44,31.79,1.426,1.121,41.7,14.91,2.63,222.5534,7.801,0.02110582,0.02378728,0.1527281
"2017-11-24 08:50:00",32000,"FRNU",14.04,45.94,45.9,46.24,45.45,57.55,59.17,57.48,0.606,32.12,32.73,31.67,1.878,1.631,45.44,14.87,2.63,254.3903,7.803,0.02110582,0.02378728,0.1527281
"2017-11-24 08:55:00",32001,"FRNU",13.87,44.6,44.92,45.88,44.36,59.75,61.27,57.21,0.598,31.48,32.05,30.76,1.924,2.081,99.3,18.37,5.261,240.0756,7.803,0.02110582,0.02378728,0.1527281
"2017-11-24 09:00:00",32002,"FRNU",14.64,45.33,44.71,45.39,44.42,58.12,61.5,58.06,0.598,31.56,32.25,31.15,1.791,1.941,62.38,50.09,3.507,209.756,7.804,0.0180605,0.02221594,0.1899123
"2017-11-24 09:05:00",32003,"FRNU",14.41,47.52,46.46,47.64,45.39,54.47,58.22,54.17,0.609,31.62,32.17,31.02,1.645,1.716,125.7,41.55,3.288,213.113,7.802,0.0180605,0.02221594,0.1899123
"2017-11-24 09:10:00",32004,"FRNU",14.01,46.54,47.08,47.58,46.54,55.99,56.09,53.73,0.603,31.65,32.36,31.14,1.43,1.434,86.5,35.11,3.507,258.6579,7.803,0.0180605,0.02221594,0.1899123
"2017-11-24 09:15:00",32005,"FRNU",14.55,45.93,46.13,46.66,45.81,56.63,58.19,55.55,0.596,31.67,32.25,31.09,1.966,1.621,129.9,12.86,4.603,276.9334,7.804,0.02715122,0.03173091,0.2259513
"2017-11-24 09:20:00",32006,"FRNU",13.92,46.05,46.08,46.41,45.87,56.86,58.22,55.65,0.601,31.61,32.43,31.06,2.36,2.227,129.1,19.45,3.946,257.0221,7.804,0.02715122,0.03173091,0.2259513
"2017-11-24 09:25:00",32007,"FRNU",14.02,46.59,46.49,46.71,45.98,56.8,57.94,56.8,0.613,32.21,32.66,31.59,2.462,2.366,147.8,33.14,4.384,220.1803,7.803,0.02715122,0.03173091,0.2259513
"2017-11-24 09:30:00",32008,"FRNU",13.88,46.96,46.82,47.02,46.53,55.78,57.88,55.51,0.611,32.19,32.69,31.76,1.998,2.261,102,14.51,3.288,216.3849,7.803,0.02496103,0.03040666,0.2602078
"2017-11-24 09:35:00",32009,"FRNU",14.22,46.96,46.95,47.08,46.77,55.24,56.52,55.04,0.605,32.01,32.44,31.61,1.925,1.85,112.1,15.71,3.946,210.4248,7.802,0.02496103,0.03040666,0.2602078
"2017-11-24 09:40:00",32010,"FRNU",14.52,48.42,47.8,48.48,46.9,52.87,56.19,52.74,0.612,32.33,32.95,31.61,2.202,2.063,100.5,17.79,6.576,246.8124,7.802,0.02496103,0.03040666,0.2602078
"2017-11-24 09:45:00",32011,"FRNU",14.46,50.3,49.21,50.3,48.42,50.51,53.82,50.44,0.627,32.39,33.17,31.55,2.612,2.308,87.7,18.46,5.699,326.8964,7.803,0.04235869,0.04892144,0.2925181
"2017-11-24 09:50:00",32012,"FRNU",14.41,49.57,49.49,50.36,48.96,49.32,52.26,48.75,0.596,31.78,32.65,31.2,3.428,3.113,71.15,15.53,7.234,428.0317,7.804,0.04235869,0.04892144,0.2925181
"2017-11-24 09:55:00",32013,"FRNU",14.39,49.57,49.66,49.94,49.39,48.78,50.54,47.53,0.589,31.25,32.06,30.63,3.7,3.645,72.44,18.41,5.699,508.4293,7.806,0.04235869,0.04892144,0.2925181
"2017-11-24 10:00:00",32014,"FRNU",14.37,49.2,49.47,49.82,49.2,48.81,50.17,47.8,0.581,31.16,31.77,30.72,4.456,4.146,70.89,15.48,7.672,492.7084,7.806,0.05926934,0.07019626,0.3231349
"2017-11-24 10:05:00",32015,"FRNU",14.35,49.32,49.55,50.17,49.08,48.3,50.37,47.8,0.578,31.05,32.12,30.36,3.868,4.113,80.3,16.56,4.822,443.9609,7.806,0.05926934,0.07019626,0.3231349
"2017-11-24 10:10:00",32016,"FRNU",14.33,50.28,50.14,50.71,49.2,47.28,49.38,47.01,0.586,31.22,32.07,30.46,3.858,3.795,84.3,19.65,6.795,417.1418,7.806,0.05926934,0.07019626,0.3231349
"2017-11-24 10:15:00",32017,"FRNU",14.31,51.13,50.97,51.49,50.28,45.39,47.86,44.34,0.581,30.89,31.79,30.2,3.192,3.557,110.7,24.91,5.48,448.7317,7.806,0.06020777,0.07189692,0.3510358
"2017-11-24 10:20:00",32018,"FRNU",14.3,50.7,51.06,51.61,50.64,45.18,46.23,44.31,0.569,30.53,31.54,29.92,3.455,3.353,111.5,32.06,6.138,489.2642,7.807,0.06020777,0.07189692,0.3510358
"2017-11-24 10:25:00",32019,"FRNU",14.29,52.65,51.56,52.77,50.64,43.16,45.45,42.11,0.584,30.35,31.29,29.98,3.073,3.336,148.9,58.18,5.48,496.6022,7.808,0.06020777,0.07189692,0.3510358
"2017-11-24 10:30:00",32020,"FRNU",14.28,51.92,51.63,52.71,51.06,44.17,45.93,42.58,0.582,30.7,31.49,30.14,3.244,3.134,51.55,33.51,6.795,496.5635,7.808,0.06384254,0.07534292,0.3763748
"2017-11-24 10:35:00",32021,"FRNU",14.28,51.55,51.7,52.22,51.25,43.7,44.74,43.12,0.568,30.46,31.23,29.94,2.986,3.119,74.65,20.95,4.603,491.5935,7.807,0.06384254,0.07534292,0.3763748
"2017-11-24 10:40:00",32022,"FRNU",14.27,51.12,51.73,52.04,51.12,44.61,44.64,42.99,0.571,30.46,30.97,30.04,3.376,3.157,89.3,13.47,6.357,478.4076,7.807,0.06384254,0.07534292,0.3763748
"2017-11-24 10:45:00",32023,"FRNU",14.27,51.79,51.59,51.97,51.12,44.47,45.62,44,0.583,30.91,31.36,30.32,3.706,3.519,79.12,17.66,7.014,443.739,7.807,0.05719708,0.06832974,0.3985001
"2017-11-24 10:50:00",32024,"FRNU",14.25,52.03,51.72,52.15,51.42,44.1,44.91,43.86,0.583,30.78,31.28,30.39,4.176,3.839,87.7,21.72,7.453,440.1624,7.806,0.05719708,0.06832974,0.3985001
"2017-11-24 10:55:00",32025,"FRNU",14.24,51.66,51.87,52.21,51.48,44.4,45.42,43.49,0.579,30.78,31.52,30.31,4.658,4.468,93.7,11.6,8.33,445.8484,7.806,0.05719708,0.06832974,0.3985001
"2017-11-24 11:00:00",32026,"FRNU",14.24,52.33,52.12,52.33,51.72,43.79,45.01,43.12,0.586,30.76,31.16,30.42,4.696,4.707,80.6,13.82,7.453,468.823,7.806,0.06264337,0.07622552,0.4175615
"2017-11-24 11:05:00",32027,"FRNU",14.24,52.08,52.14,52.51,51.77,43.55,44.16,42.88,0.577,30.65,31,30.34,5.254,5.051,91.3,9.17,8.77,470.9214,7.806,0.06264337,0.07622552,0.4175615
"2017-11-24 11:10:00",32028,"FRNU",14.22,53.29,52.56,53.35,52.02,41.96,44.23,41.96,0.582,30.76,31.29,30.14,5.96,5.633,74.19,12.91,10.52,473.4846,7.804,0.06264337,0.07622552,0.4175615
"2017-11-24 11:15:00",32029,"FRNU",14.22,52.07,52.32,53.41,51.77,42.84,43.79,41.12,0.568,30.26,30.92,29.95,6.607,6.254,77.29,10.63,9.43,476.4998,7.805,0.06618439,0.08264826,0.4337443
"2017-11-24 11:20:00",32030,"FRNU",14.22,52.56,52.39,53.16,51.71,43.11,43.92,41.62,0.581,30.49,31.04,29.87,6.817,6.716,79.55,16.93,9.43,481.9433,7.804,0.06618439,0.08264826,0.4337443
"2017-11-24 11:25:00",32031,"FRNU",14.22,52.01,52.53,53.41,51.64,43.11,44.59,41.42,0.57,30.59,31.27,29.82,6.655,6.617,96.2,14.73,10.08,488.192,7.804,0.06618439,0.08264826,0.4337443
"2017-11-24 11:30:00",32032,"FRNU",14.22,52.31,52.31,52.68,51.64,42.47,44.66,42.47,0.568,30.61,31.29,30.06,6.677,6.69,84.8,14.64,10.08,493.204,7.803,0.06935223,0.08780237,0.446561
"2017-11-24 11:35:00",32033,"FRNU",14.22,52.19,52.09,52.43,51.7,44.43,44.46,42.43,0.591,30.69,31.21,30.03,6.061,6.35,81.4,14.71,7.453,495.5221,7.802,0.06935223,0.08780237,0.446561
"2017-11-24 11:40:00",32034,"FRNU",14.22,51.7,52.21,52.61,51.52,45.3,45.34,43.51,0.592,31.11,31.68,30.56,5.903,6.069,73.49,11.07,9.21,495.6631,7.802,0.06935223,0.08780237,0.446561
"2017-11-24 11:45:00",32035,"FRNU",14.23,51.95,52.2,53.1,51.7,43.92,45.24,42.16,0.579,30.79,31.5,30.1,5.733,5.753,85.6,16.62,9.43,496.2189,7.801,0.06883248,0.08594296,0.4558778
"2017-11-24 11:50:00",32036,"FRNU",14.23,51.95,52.05,52.55,51.52,43.24,44.49,42.8,0.57,30.55,31.02,30.05,6.633,6.207,101.9,14.03,11.62,498.2319,7.8,0.06883248,0.08594296,0.4558778
"2017-11-24 11:55:00",32037,"FRNU",14.23,52.07,51.72,52.13,51.4,43.18,44.46,42.74,0.572,30.27,30.66,29.92,6.334,6.55,87.8,11.94,8.99,500.3477,7.799,0.06883248,0.08594296,0.4558778
"2017-11-24 12:00:00",32038,"FRNU",14.24,53.04,52.81,53.41,52.07,41.05,43.58,40.2,0.564,30.29,30.98,29.48,6.189,6.276,115.3,23.68,8.55,501.9006,7.8,0.07015615,0.08804738,0.4623973
"2017-11-24 12:05:00",32039,"FRNU",14.24,52.31,52.73,53.16,52.25,41.76,42.16,40.2,0.558,29.7,30.38,29.25,5.99,6.06,118,19.63,9.64,503.2799,7.8,0.07015615,0.08804738,0.4623973
"2017-11-24 12:10:00",32040,"FRNU",14.25,52.86,53.01,53.47,52.43,40.34,41.86,39.73,0.55,29.69,30.14,29.09,6.565,6.212,113.4,15.04,9.43,504.5232,7.799,0.07015615,0.08804738,0.4623973
"2017-11-24 12:15:00",32041,"FRNU",14.26,53.41,52.92,53.59,52.55,39.16,40.95,39.16,0.545,29.39,30.01,29.07,6.637,6.684,122.6,11.6,8.99,505.7115,7.798,0.07206339,0.09078369,0.4657322
"2017-11-24 12:20:00",32042,"FRNU",14.27,54.14,53.8,54.32,53.28,39.02,40.44,38.11,0.558,29.49,30.16,28.98,5.873,6.261,108.5,15.56,6.576,506.2508,7.798,0.07206339,0.09078369,0.4657322
"2017-11-24 12:25:00",32043,"FRNU",14.27,55.35,54.81,55.66,53.89,37.16,39.46,36.39,0.555,29.7,30.43,29.21,4.876,5.394,114.8,18.19,6.795,506.1335,7.799,0.07206339,0.09078369,0.4657322
"2017-11-24 12:30:00",32044,"FRNU",14.28,54.86,54.95,55.41,54.56,37.7,38.07,36.42,0.553,29.26,29.92,28.82,4.49,4.607,108.4,19.45,7.234,505.7407,7.8,0.07335044,0.09145367,0.4651953
"2017-11-24 12:35:00",32045,"FRNU",14.28,55.96,56.12,56.93,54.74,35.54,37.64,34.39,0.543,29.62,30.26,28.85,4.941,4.697,144.4,12.05,8.55,504.9579,7.8,0.07335044,0.09145367,0.4651953
"2017-11-24 12:40:00",32046,"FRNU",14.28,57.3,55.72,57.3,54.86,32.97,37.43,32.03,0.529,28.91,29.77,27.52,6.217,5.669,146.7,34.68,15.34,504.3176,7.799,0.07335044,0.09145367,0.4651953
"2017-11-24 12:45:00",32047,"FRNU",14.28,57.05,57.41,57.97,56.93,34.32,35,32.64,0.545,29.17,29.93,28.41,6.499,6.502,156.4,29.67,10.74,503.2322,7.799,0.0760811,0.09590773,0.4613477
"2017-11-24 12:50:00",32048,"FRNU",14.28,57.91,56.92,57.97,56.2,32.97,35.27,31.69,0.54,28.64,29.54,27.55,6.626,6.654,102.2,16.42,10.3,501.7872,7.798,0.0760811,0.09590773,0.4613477
"2017-11-24 12:55:00",32049,"FRNU",14.28,59,58.01,59.06,57.6,31.18,33.99,31.18,0.531,29.08,29.78,28.24,5.775,6.087,124.6,19.75,7.453,499.4776,7.798,0.0760811,0.09590773,0.4613477
"2017-11-24 13:00:00",32050,"FRNU",14.28,59.79,60.06,60.7,59.06,30.81,31.45,28.55,0.54,28.54,29.4,27.69,5.402,5.443,148.2,24,8.55,496.7613,7.799,0.07879002,0.1010622,0.4542719
"2017-11-24 13:05:00",32051,"FRNU",14.28,60.58,59.89,60.58,59.61,28.11,31.35,28.07,0.507,28.91,29.48,27.21,4.288,4.767,204.7,82.1,11.84,493.7946,7.799,0.07879002,0.1010622,0.4542719
"2017-11-24 13:10:00",32052,"FRNU",14.28,64.84,63.19,64.96,60.52,20.34,29.22,20.24,0.426,25.44,29.32,23.13,5.296,4.495,317.5,27.76,17.54,490.4852,7.799,0.07879002,0.1010622,0.4542719
"2017-11-24 13:15:00",32053,"FRNU",14.28,65.69,65.31,65.93,64.78,19.7,20.81,19.66,0.425,23.35,23.89,22.6,6.523,6.01,296.8,16.77,12.93,486.9488,7.8,0.08162083,0.1046926,0.4452919
"2017-11-24 13:20:00",32054,"FRNU",14.27,65.39,65.61,65.87,65.2,20,20.47,19.53,0.427,23.44,24.03,22.82,8.17,7.291,308.3,17.41,15.56,483.1533,7.8,0.08162083,0.1046926,0.4452919
"2017-11-24 13:25:00",32055,"FRNU",14.26,65.75,65.63,66.05,65.26,19.05,20.07,19.02,0.412,22.81,23.5,22.23,8.96,8.85,300.1,15.18,18.41,479.1529,7.801,0.08162083,0.1046926,0.4452919
"2017-11-24 13:30:00",32056,"FRNU",14.26,65.81,65.64,65.93,65.2,19.8,20,18.92,0.429,22.75,23.45,22.33,9.22,9.11,296.5,15.62,13.15,474.867,7.8,0.09418012,0.1301945,0.4330435
"2017-11-24 13:35:00",32057,"FRNU",14.24,66.05,65.88,66.36,65.32,18.45,19.73,17.7,0.403,21.77,23.33,20.71,9.32,9.38,288.8,14.79,17.76,469.7235,7.801,0.09418012,0.1301945,0.4330435
"2017-11-24 13:40:00",32058,"FRNU",14.24,65.39,65.63,66.3,65.14,18.18,19.09,17.67,0.388,21.24,22.58,20.22,9.05,9.17,305.9,20.8,19.07,464.2292,7.8,0.09418012,0.1301945,0.4330435
"2017-11-24 13:45:00",32059,"FRNU",14.23,65.87,65.99,66.42,65.39,16.86,18.38,16.52,0.366,21.01,21.84,19.39,8.45,8.68,292,18.32,12.06,458.1809,7.799,0.09447367,0.1330457,0.4166329
"2017-11-24 13:50:00",32060,"FRNU",14.22,66.18,65.91,66.36,65.32,16.86,17.8,16.69,0.37,20.16,20.86,19.18,9.7,9.05,285.6,25.85,21.26,451.9157,7.799,0.09447367,0.1330457,0.4166329
"2017-11-24 13:55:00",32061,"FRNU",14.22,65.81,65.95,66.42,65.63,17.16,17.26,16.28,0.372,19.69,20.19,18.8,10.04,9.98,275.3,18.35,21.04,445.6714,7.799,0.09447367,0.1330457,0.4166329
"2017-11-24 14:00:00",32062,"FRNU",14.21,66.05,65.24,66.05,64.59,16.69,17.4,16.28,0.365,18.89,19.94,18.21,12.64,11.36,281.6,16.56,24.77,439.17,7.798,0.09514479,0.1371081,0.3970676
"2017-11-24 14:05:00",32063,"FRNU",14.2,64.84,65.59,66.36,64.71,14.76,16.69,14.76,0.309,18.24,19.77,15.75,13.47,12.76,287.9,17.81,31.56,428.3852,7.797,0.09514479,0.1371081,0.3970676
"2017-11-24 14:10:00",32064,"FRNU",14.19,65.08,64.96,65.44,64.65,16.38,17.26,14.46,0.346,17.69,19.63,15.22,15.87,14.74,288.4,10.32,30.91,416.6412,7.797,0.09514479,0.1371081,0.3970676
"2017-11-24 14:15:00",32065,"FRNU",14.19,65.44,65.09,65.8,64.47,14.56,16.62,14.39,0.311,16.56,18.88,15.16,15.22,15.62,281,19.28,24.55,407.8433,7.794,0.1033627,0.1565971,0.3745239
"2017-11-24 14:20:00",32066,"FRNU",14.19,65.31,65.19,65.56,64.65,15.13,15.61,14.39,0.322,16.27,17.56,15.36,14.79,15.33,297.8,17.87,23.24,403.7271,7.794,0.1033627,0.1565971,0.3745239
"2017-11-24 14:25:00",32067,"FRNU",14.19,64.7,64.9,65.31,64.57,14.42,15.37,14.05,0.301,15.64,17.05,14.51,14.42,14.17,296.1,15.86,32.44,399.134,7.793,0.1033627,0.1565971,0.3745239
"2017-11-24 14:30:00",32068,"FRNU",14.18,64.51,64.56,64.76,64.33,14.96,15.2,14.05,0.31,15.15,16.21,14.41,16.18,15.19,295.2,16.09,29.15,390.2094,7.793,0.1019172,0.1565559,0.3488822
"2017-11-24 14:35:00",32069,"FRNU",14.18,65,64.96,65.3,64.51,15.4,15.67,14.9,0.324,16.65,17.41,15.7,15.47,15.8,303.3,13.07,20.39,380.086,7.791,0.1019172,0.1565559,0.3488822
"2017-11-24 14:40:00",32070,"FRNU",14.18,64.57,64.73,65.06,64.39,15.33,15.47,14.52,0.318,16.03,16.96,15.26,14.32,15.09,279.1,12.5,24.77,369.9766,7.792,0.1019172,0.1565559,0.3488822
"2017-11-24 14:45:00",32071,"FRNU",14.17,64.33,64.68,65.24,64.21,14.39,15.6,14.39,0.296,16.16,16.86,14.75,13.61,13.7,291.7,13.28,33.76,360.204,7.791,0.09743237,0.1514194,0.3194723
"2017-11-24 14:50:00",32072,"FRNU",14.17,63.84,63.94,64.33,63.71,14.52,15.16,14.02,0.294,15,15.61,13.92,17.31,15.38,288.9,14.56,35.07,349.7488,7.793,0.09743237,0.1514194,0.3194723
"2017-11-24 14:55:00",32073,"FRNU",14.17,64.02,63.97,64.2,63.77,15.27,15.4,14.52,0.311,15.27,15.96,14.57,18.78,18.16,290,14.35,33.76,338.803,7.79,0.09743237,0.1514194,0.3194723
"2017-11-24 15:00:00",32074,"FRNU",14.17,64.62,64.14,64.68,63.77,15.4,15.67,14.52,0.32,15.74,16.8,14.76,17.99,18.96,288.9,15.9,28.28,327.3849,7.788,0.09906472,0.158038,0.2881786
"2017-11-24 15:05:00",32075,"FRNU",14.17,64.26,64.38,64.8,64.14,16.14,16.18,14.66,0.331,16.48,17.4,15.27,14.18,16.16,300.5,14.1,21.26,315.7005,7.788,0.09906472,0.158038,0.2881786
"2017-11-24 15:10:00",32076,"FRNU",14.17,63.65,63.93,64.26,63.59,16.99,16.99,16.18,0.341,17.69,18.04,17.29,12.87,13.3,303.1,12.65,23.02,303.5399,7.789,0.09906472,0.158038,0.2881786
"2017-11-24 15:15:00",32077,"FRNU",14.17,63.77,63.65,63.83,63.4,16.72,17.22,16.62,0.337,17.94,18.5,17.47,13.26,12.81,296.6,14.31,23.45,290.8829,7.787,0.08431134,0.1345019,0.25361
"2017-11-24 15:20:00",32078,"FRNU",14.17,63.41,63.54,63.89,63.22,16.99,17.02,15.97,0.338,17.36,17.98,16.61,15.23,14.18,275.8,11.77,29.15,278.3786,7.788,0.08431134,0.1345019,0.25361
"2017-11-24 15:25:00",32079,"FRNU",14.17,63.04,63.28,63.47,62.92,17.93,17.93,17.02,0.353,18.28,18.81,17.73,15.74,15.71,293.3,13.18,26.96,266.2966,7.787,0.08431134,0.1345019,0.25361
"2017-11-24 15:30:00",32080,"FRNU",14.17,63.04,63.27,63.53,62.98,18.3,18.37,17.8,0.36,19.13,19.52,18.79,14.28,14.87,292.5,12.77,19.29,254.4259,7.785,0.08060457,0.1312867,0.2176152
"2017-11-24 15:35:00",32081,"FRNU",14.17,62.74,63.02,63.28,62.74,19.12,19.15,18.3,0.372,19.85,20.17,19.21,12.72,13.48,292.7,13.35,21.48,242.1779,7.785,0.08060457,0.1312867,0.2176152
"2017-11-24 15:40:00",32082,"FRNU",14.17,62.67,62.64,62.86,62.49,19.32,19.55,19.12,0.375,20.26,20.57,20.02,12.1,12.38,301.6,13.72,22.14,229.5061,7.786,0.08060457,0.1312867,0.2176152
"2017-11-24 15:45:00",32083,"FRNU",14.18,62.61,62.69,62.86,62.49,18.91,19.35,18.61,0.366,19.86,20.39,19.36,12.23,12.29,299.9,14.86,21.7,216.841,7.784,0.06758364,0.1114193,0.1799721
"2017-11-24 15:50:00",32084,"FRNU",14.18,62.61,62.59,62.8,62.37,18.85,19.01,18.64,0.365,19.56,19.96,19.24,11.8,12.2,299.9,15.67,17.32,204.642,7.784,0.06758364,0.1114193,0.1799721
"2017-11-24 15:55:00",32085,"FRNU",14.18,62.31,62.44,62.61,62.25,18.37,18.85,18.27,0.352,18.98,19.61,18.58,10.77,11.25,297.2,13.42,17.76,194.2469,7.784,0.06758364,0.1114193,0.1799721
"2017-11-24 16:00:00",32086,"FRNU",14.18,62.13,62.35,62.49,62.13,18.47,18.57,18.2,0.352,18.79,18.95,18.59,9.89,10.23,299.2,18.98,15.34,184.4385,7.783,0.0586046,0.0984993,0.1420729
"2017-11-24 16:05:00",32087,"FRNU",14.19,61.82,62.08,62.31,61.76,18.81,18.91,18.24,0.354,18.72,19.09,18.44,9.9,9.65,303.3,17.48,20.17,174.2352,7.783,0.0586046,0.0984993,0.1420729
"2017-11-24 16:10:00",32088,"FRNU",14.2,61.58,61.73,61.95,61.52,18.95,19.08,18.64,0.354,18.91,19.1,18.65,10.71,10.57,286.1,11.55,27.18,163.4952,7.783,0.0586046,0.0984993,0.1420729
"2017-11-24 16:15:00",32089,"FRNU",14,61.22,61.43,61.7,61.09,19.22,19.39,18.88,0.354,18.98,19.26,18.77,11.74,11.18,294.7,18.97,20.6,151.0688,7.782,0.04999391,0.08700407,0.103838
"2017-11-24 16:20:00",32090,"FRNU",13.84,60.3,60.59,61.16,60.18,20.13,20.13,19.18,0.359,19.02,19.26,18.76,11.12,11.69,304.9,27.03,14.25,118.7999,7.781,0.04999391,0.08700407,0.103838
"2017-11-24 16:25:00",32091,"FRNU",13.77,60,60.23,60.55,59.94,20.36,20.4,19.82,0.36,19.15,19.34,18.97,9.92,10.2,311.7,19.8,17.54,77.083,7.78,0.04999391,0.08700407,0.103838
"2017-11-24 16:30:00",32092,"FRNU",13.7,59.09,59.18,60,58.78,21.07,21.34,20.4,0.36,19.4,19.62,19.16,8.19,9.23,298.3,11.23,11.62,39.59359,7.78,0.04745196,0.08246309,0.06675989
"2017-11-24 16:35:00",32093,"FRNU",13.62,58.54,59.41,60.43,58.42,21.68,21.68,19.93,0.364,19.31,19.62,18.99,7.655,7.969,304.8,13.87,13.15,25.73571,7.779,0.04745196,0.08246309,0.06675989
"2017-11-24 16:40:00",32094,"FRNU",13.56,58.73,58.41,58.73,58.06,21.48,21.99,21.41,0.362,19.42,19.54,19.21,6.073,6.857,312.5,13.38,7.234,23.06091,7.777,0.04745196,0.08246309,0.06675989
"2017-11-24 16:45:00",32095,"FRNU",13.49,57.7,58.09,58.73,57.7,22.49,22.49,21.48,0.366,19.56,19.82,19.17,6.035,5.953,314.9,10.75,9.64,20.01544,7.777,0.02983141,0.0542605,0.03445686
"2017-11-24 16:50:00",32096,"FRNU",13.43,57.39,57.35,57.76,57.03,22.97,23.17,22.49,0.369,19.76,20.02,19.56,5.799,5.761,308.7,9.91,9.64,16.21035,7.776,0.02983141,0.0542605,0.03445686
"2017-11-24 16:55:00",32097,"FRNU",13.36,57.34,57.71,58.12,57.28,23.24,23.24,22.43,0.373,19.97,20.19,19.78,7.115,6.491,305.3,8.88,11.84,12.8922,7.776,0.02983141,0.0542605,0.03445686
"2017-11-24 17:00:00",32098,"FRNU",13.3,57.04,56.7,57.28,56.3,23.78,24.25,23.24,0.378,20.2,20.42,19.95,7.629,7.341,300.7,8.96,12.49,10.13774,7.775,0.02411418,0.0461896,0.01489451
"2017-11-24 17:05:00",32099,"FRNU",13.22,57.77,57.54,58.02,56.97,22.7,23.78,22.7,0.37,20.27,20.47,19.93,8.36,7.997,299.1,10.93,16.44,7.920602,7.775,0.02411418,0.0461896,0.01489451
"2017-11-24 17:10:00",32100,"FRNU",13.16,56.8,57.49,58.44,56.68,23.98,23.98,22.46,0.378,20.23,20.45,20.03,7.864,8.22,299.6,11.81,12.71,6.056678,7.775,0.02411418,0.0461896,0.01489451
"2017-11-24 17:15:00",32101,"FRNU",13.1,57.47,56.96,57.6,56.56,23.31,24.19,23.24,0.376,20.35,20.54,20.13,7.603,7.738,296.3,12.9,12.49,4.521092,7.775,0.01571804,0.0206564,0.005296056
"2017-11-24 17:20:00",32102,"FRNU",13.05,56.5,57.01,57.6,56.32,24.19,24.29,23.17,0.377,20.29,20.47,20.07,6.501,7.084,312.1,14.26,11.4,3.103506,7.775,0.01571804,0.0206564,0.005296056
"2017-11-24 17:25:00",32103,"FRNU",13,56.81,56.49,56.81,56.02,24.05,24.66,24.02,0.379,20.43,20.6,20.19,5.935,6.138,303.5,13.2,9.64,1.82311,7.775,0.01571804,0.0206564,0.005296056
"2017-11-24 17:30:00",32104,"FRNU",12.95,56.69,56.93,57.3,56.57,24.19,24.19,23.68,0.379,20.42,20.59,20.2,4.892,5.629,328.4,26,7.672,0.8508941,7.774,0.01214175,0.01671649,0.0005410945
"2017-11-24 17:35:00",32105,"FRNU",12.91,54.07,55.13,56.69,53.83,26.76,26.79,24.16,0.382,20.47,20.67,20.24,3.85,4.322,150.2,24.55,4.384,0.3566536,7.774,0.01214175,0.01671649,0.0005410945
"2017-11-24 17:40:00",32106,"FRNU",12.87,53.53,53.8,54.5,53.16,27.16,27.67,26.01,0.38,20.5,20.86,20.15,2.583,3.264,119.6,21.25,3.288,0.1559504,7.773,0.01214175,0.01671649,0.0005410945
"2017-11-24 17:45:00",32107,"FRNU",12.85,54.68,54.38,55.11,53.53,25.71,27.16,25.54,0.375,20.42,20.69,19.95,2.418,2.215,164.5,27.93,5.699,0.09276208,7.772,0.003724345,0.006343029,2.5E-007
"2017-11-24 17:50:00",32108,"FRNU",12.82,54.14,54.27,54.86,53.53,26.49,26.76,25.44,0.379,20.22,20.55,19.66,2.535,2.468,219.2,84.7,4.822,0.05302215,7.773,0.003724345,0.006343029,2.5E-007
"2017-11-24 17:55:00",32109,"FRNU",12.81,56.32,55.84,56.75,54.14,24.39,26.49,24.12,0.378,20.51,20.78,20.26,3.301,2.908,189.7,20.73,7.891,0.03584085,7.772,0.003724345,0.006343029,2.5E-007
"2017-11-24 18:00:00",32110,"FRNU",12.8,51.95,54.27,56.39,51.95,28.92,28.92,24.32,0.381,20.45,20.86,19.96,3.672,3.498,246.8,33.92,7.891,0.02522212,7.772,0.002778336,0.005108596,2.5E-007
"2017-11-24 18:05:00",32111,"FRNU",12.79,49.76,51.69,53.59,49.76,31.15,31.15,27.6,0.379,20.78,21.33,20.31,4.455,4.039,244.4,14.19,6.576,0.01374677,7.771,0.002778336,0.005108596,2.5E-007
"2017-11-24 18:10:00",32112,"FRNU",12.79,49.64,47.87,49.88,45.62,32.26,36.82,31.15,0.391,20.96,21.47,20.47,4.564,4.398,246,8.25,6.138,0.005448936,7.77,0.002778336,0.005108596,2.5E-007
"2017-11-24 18:15:00",32113,"FRNU",12.78,43.25,45.47,49.64,42.89,41.79,41.89,32.16,0.397,20.8,21.59,20.28,4.93,4.827,234.3,7.681,8.55,0.005225353,7.77,0.005174699,0.007700178,2.5E-007
"2017-11-24 18:20:00",32114,"FRNU",12.77,46.11,46.05,47.57,43.19,36.42,41.76,34.93,0.386,21.37,21.88,20.83,5.483,5.314,235.3,10.16,7.891,0.008879604,7.768,0.005174699,0.007700178,2.5E-007
"2017-11-24 18:25:00",32115,"FRNU",12.77,49.27,47.97,49.7,46.11,31.93,36.49,31.62,0.381,20.95,21.22,20.49,5.695,5.656,224.8,9.25,5.699,0.01567675,7.766,0.005174699,0.007700178,2.5E-007
"2017-11-24 18:30:00",32116,"FRNU",12.77,46.96,45.63,49.21,43.43,35.95,40.37,31.89,0.394,20.87,21.55,19.79,6.143,5.999,237,6.193,9.86,0.01824698,7.766,0.006561579,0.009089889,2.5E-007
"2017-11-24 18:35:00",32117,"FRNU",12.77,48.24,49.47,50.25,47.02,33.52,35.95,30.98,0.385,20.85,21.51,20.36,5.348,5.628,198.8,17.68,5.699,0.01449638,7.765,0.006561579,0.009089889,2.5E-007
"2017-11-24 18:40:00",32118,"FRNU",12.76,43.2,43.05,48.24,40.88,41.52,44.8,33.55,0.394,21.03,21.69,20.1,6.115,5.707,224.5,11.92,8.77,0.007759222,7.766,0.006561579,0.009089889,2.5E-007
"2017-11-24 18:45:00",32119,"FRNU",12.76,43.81,44.02,44.54,43.08,40.78,41.66,39.84,0.396,21.54,21.77,21.34,5.787,5.951,231.1,4.756,7.672,0.004686138,7.764,0.006370035,0.00877083,2.5E-007
"2017-11-24 18:50:00",32120,"FRNU",12.76,46.37,44.78,46.73,43.14,35.55,41.29,35.48,0.381,21.19,21.49,20.53,6.161,6.025,238.7,9.33,6.138,0.006464348,7.765,0.006370035,0.00877083,2.5E-007
"2017-11-24 18:55:00",32121,"FRNU",12.76,44.12,44.2,46.49,42.84,40.42,41.26,35.51,0.397,20.67,21.59,20.18,6.241,6.164,257.2,4.134,9.43,0.00806301,7.764,0.006370035,0.00877083,2.5E-007
"2017-11-24 19:00:00",32122,"FRNU",12.75,51.12,47.61,51.12,44.18,29.97,40.28,29.94,0.383,21.06,21.93,20.62,5.671,6.055,267.9,6.337,8.11,0.007681436,7.764,0.006783577,0.009220555,2.5E-007
"2017-11-24 19:05:00",32123,"FRNU",12.76,45.77,51.61,52.64,45.71,34.03,34.03,27.88,0.356,20.28,20.73,18.79,5.239,5.34,247.1,4.631,7.891,0.00551106,7.766,0.006783577,0.009220555,2.5E-007
"2017-11-24 19:10:00",32124,"FRNU",12.75,45.1,43.49,45.47,41.7,37.41,42.18,34.17,0.382,20.47,21.19,18.82,5.215,5.301,259.9,2.515,7.891,0.003498433,7.766,0.006783577,0.009220555,2.5E-007
"2017-11-24 19:15:00",32125,"FRNU",12.75,41.57,43.38,45.04,41.39,44.74,44.81,37.44,0.399,21.02,21.78,20.57,6.252,5.617,237.3,7.378,8.99,0.002614328,7.766,0.006335445,0.008848109,2.5E-007
"2017-11-24 19:20:00",32126,"FRNU",12.75,40.97,41.4,42,40.42,44.85,46.84,44.34,0.39,21.81,22.17,21.11,6.391,6.578,245.5,59.84,7.453,0.002242156,7.767,0.006335445,0.008848109,2.5E-007
"2017-11-24 19:25:00",32127,"FRNU",12.75,44.8,43.43,44.8,40.91,38.05,44.74,38.05,0.384,20.99,21.26,20.68,4.72,5.541,316.1,32.63,5.699,0.002110025,7.766,0.006335445,0.008848109,2.5E-007
"2017-11-24 19:30:00",32128,"FRNU",12.75,48.02,46.78,48.02,44.74,33.86,38.05,33.8,0.386,20.66,20.99,20.05,3.013,3.856,339.1,34.04,3.726,0.001762195,7.766,0.005109081,0.007185723,2.5E-007
"2017-11-24 19:35:00",32129,"FRNU",12.74,47.78,47.74,48.21,47.11,33.8,34.4,33.15,0.382,20.53,20.89,20.18,1.946,2.292,287.4,19.5,2.63,0.001432443,7.767,0.005109081,0.007185723,2.5E-007
"2017-11-24 19:40:00",32130,"FRNU",12.74,49.24,48.39,49.3,47.84,32.17,33.83,32.17,0.384,20.66,20.98,20.47,1.917,1.919,316,16.14,3.288,0.001242352,7.769,0.005109081,0.007185723,2.5E-007
"2017-11-24 19:45:00",32131,"FRNU",12.74,50.21,50.09,50.76,49.24,30.55,32.14,30.28,0.378,20.62,20.78,20.41,2.187,2.049,321.5,12.75,3.726,0.001567334,7.769,-0.0008022737,-0.0001381094,2.5E-007
"2017-11-24 19:50:00",32132,"FRNU",12.74,45.59,47.17,50.27,44.86,37.28,37.95,30.62,0.388,20.58,21.07,20.1,3.47,2.785,290.7,10.04,6.357,0.002078789,7.77,-0.0008022737,-0.0001381094,2.5E-007
"2017-11-24 19:55:00",32133,"FRNU",12.74,48.75,46.36,48.81,44.8,32.71,38.09,32.61,0.383,20.98,21.43,20.68,4.032,3.82,283.2,5.11,5.48,0.002430567,7.77,-0.0008022737,-0.0001381094,2.5E-007
"2017-11-24 20:00:00",32134,"FRNU",12.73,43.7,47.26,49.48,43.7,38.93,38.93,31.7,0.377,20.37,20.9,19.39,4.948,4.255,272.8,13.27,9.86,0.002230372,7.77,0.003102425,0.005060777,2.5E-007
"2017-11-24 20:05:00",32135,"FRNU",12.73,49.06,45.27,49.06,43.22,32.78,39.78,32.78,0.388,20.79,21.18,20.27,5.33,5.304,272.7,4.621,8.99,0.002005844,7.769,0.003102425,0.005060777,2.5E-007
"2017-11-24 20:10:00",32136,"FRNU",12.73,44.2,47.2,49.25,44.2,37.48,37.48,32.07,0.37,20.64,21.05,19.8,5.505,5.422,275.5,20.98,6.576,0.001435777,7.77,0.003102425,0.005060777,2.5E-007
"2017-11-24 20:15:00",32137,"FRNU",12.73,44.69,42.79,44.69,40.48,38.46,44.44,37.58,0.386,20.56,21.16,19.73,4.934,5.481,234.4,10.57,5.261,0.001322885,7.771,0.00576531,0.008066935,2.5E-007
"2017-11-24 20:20:00",32138,"FRNU",12.73,45.67,46.57,48.46,44.81,35.66,38.4,32.79,0.372,20.37,21.22,19.73,4.36,4.601,286.8,22.82,5.918,0.001233087,7.769,0.00576531,0.008066935,2.5E-007
"2017-11-24 20:25:00",32139,"FRNU",12.73,44.33,44.91,45.91,44.27,37.76,38.09,35.66,0.374,20.17,20.57,19.85,3.172,3.717,351.2,69.77,3.288,0.001426445,7.769,0.00576531,0.008066935,2.5E-007
"2017-11-24 20:30:00",32140,"FRNU",12.73,39.47,40.38,44.27,39.1,46.92,46.92,37.76,0.385,20.55,21.05,19.82,2.949,2.999,234.4,23.96,4.603,0.00147822,7.769,0.002818976,0.004530862,2.5E-007
"2017-11-24 20:35:00",32141,"FRNU",12.73,41.78,40.97,41.84,39.47,42.29,46.92,42.22,0.38,20.71,21.11,20.45,2.582,2.75,269.9,9.34,4.384,0.001081533,7.769,0.002818976,0.004530862,2.5E-007
"2017-11-24 20:40:00",32142,"FRNU",12.73,43.24,41.78,43.97,40.75,39.01,43.91,38.81,0.371,20.57,21.01,19.97,3.27,2.948,253.3,6.415,4.165,0.0006860963,7.768,0.002818976,0.004530862,2.5E-007
"2017-11-24 20:45:00",32143,"FRNU",12.72,39.29,39.87,43.24,38.62,46.31,46.82,38.98,0.378,20.16,20.8,19.17,4.034,3.621,231.9,4.939,7.014,0.0002326509,7.768,0.00084018,0.001861782,2.5E-007
"2017-11-24 20:50:00",32144,"FRNU",12.72,39.66,38.36,39.66,37.16,47.26,50.07,46.31,0.391,20.62,21.33,20.03,5.106,4.586,247.9,24.79,7.234,0,7.767,0.00084018,0.001861782,2.5E-007
"2017-11-24 20:55:00",32145,"FRNU",12.72,44.34,43.62,45.19,39.78,37.12,47.09,36.27,0.368,20.31,21.24,19.59,4.989,5.112,314.6,12.58,7.014,0.000184639,7.767,0.00084018,0.001861782,2.5E-007
"2017-11-24 21:00:00",32146,"FRNU",12.72,44.46,44.25,44.52,44.04,37.69,38.03,37.15,0.375,20.09,20.4,19.7,3.203,4.142,352.1,63.76,1.096,0.0001871341,7.767,0.003715855,0.005473502,2.5E-007
"2017-11-24 21:05:00",32147,"FRNU",12.72,43.61,44.24,44.58,43.61,38.07,38.07,37.32,0.367,20.01,20.34,19.6,1.364,2.196,253.5,93.6,2.63,0.0001871341,7.768,0.003715855,0.005473502,2.5E-007
"2017-11-24 21:10:00",32148,"FRNU",12.72,38.31,42.05,44.03,38.31,45.84,45.84,38.07,0.36,19.73,20.38,18.84,2.014,1.4,225.3,5.102,7.453,9.046093E-005,7.769,0.003715855,0.005473502,2.5E-007
"2017-11-24 21:15:00",32149,"FRNU",12.71,36.98,37.21,38.38,36.61,47.87,50.34,45.91,0.357,19.73,20.42,18.49,3.979,3.151,261,46.6,8.11,0.0002233487,7.77,-0.0008095596,-0.0003505379,2.5E-007
"2017-11-24 21:20:00",32150,"FRNU",12.71,44.7,42.54,44.7,37.16,37.15,48.11,37.02,0.373,20.04,20.7,19.29,4.25,4.213,341.2,30.82,5.042,0.000379329,7.768,-0.0008095596,-0.0003505379,2.5E-007
"2017-11-24 21:25:00",32151,"FRNU",12.71,44.34,44.56,44.89,44.28,38.47,38.61,36.17,0.381,20.18,20.89,19.48,3.416,3.983,340.6,12.55,3.288,0.0004735493,7.769,-0.0008095596,-0.0003505379,2.5E-007
"2017-11-24 21:30:00",32152,"FRNU",12.71,42.39,43.25,44.4,42.27,40.09,40.09,38.44,0.369,20.16,20.66,19.7,2.836,2.95,304.6,6.529,5.699,0.000399936,7.77,0.002587485,0.004214127,2.5E-007
"2017-11-24 21:35:00",32153,"FRNU",12.71,38.32,40.12,42.52,38.01,48.14,48.68,39.79,0.378,19.98,20.69,19.41,3.96,3.361,284.4,6.6,6.138,0.0005290947,7.771,0.002587485,0.004214127,2.5E-007
"2017-11-24 21:40:00",32154,"FRNU",12.71,36.25,36.27,38.44,34.36,53.01,54.77,48.14,0.384,20.13,20.85,19.45,5.043,4.457,208.6,23.54,7.014,0.0003743619,7.771,0.002587485,0.004214127,2.5E-007
"2017-11-24 21:45:00",32155,"FRNU",12.71,37.89,38.67,42.03,36.31,49.46,52.91,42.53,0.382,20.51,21.31,19.66,5.713,5.324,219.8,18.21,8.33,0.0003125923,7.771,0.002329506,0.003589151,2.5E-007
"2017-11-24 21:50:00",32156,"FRNU",12.7,38.5,38.27,38.92,37.83,47.02,49.43,47.02,0.372,20.47,20.83,20.04,6.158,5.999,247.7,18.78,8.11,2.745327E-005,7.769,0.002329506,0.003589151,2.5E-007
"2017-11-24 21:55:00",32157,"FRNU",12.71,41.18,40.08,41.3,37.83,43.41,47.09,42.6,0.381,20.03,20.64,19.34,6.613,6.385,279.8,19.64,8.11,1.622246E-005,7.77,0.002329506,0.003589151,2.5E-007
"2017-11-24 22:00:00",32158,"FRNU",12.7,44.46,42.03,44.46,40.51,38.1,44.49,38,0.379,20.66,21.05,20.28,6.533,6.767,264.4,3.705,8.55,0.0001871823,7.77,0.005064806,0.006787171,2.5E-007
"2017-11-24 22:05:00",32159,"FRNU",12.7,40.2,39.34,44.34,36.55,46.79,52.47,38.07,0.395,20.65,21.57,20.17,6.335,6.332,235.3,10.15,7.234,0.000189678,7.772,0.005064806,0.006787171,2.5E-007
"2017-11-24 22:10:00",32160,"FRNU",12.7,40.26,41.15,42.45,40.2,45.17,46.72,41.82,0.383,20.76,21.49,20.37,5.785,6.081,245.5,6.551,6.357,0.0005209908,7.771,0.005064806,0.006787171,2.5E-007
"2017-11-24 22:15:00",32161,"FRNU",12.7,37.65,37.51,40.2,36,49.9,52.43,45.23,0.382,20.59,20.91,20.11,5.521,5.617,262.2,39.15,6.795,0.0003743647,7.772,0.004342685,0.005920589,2.5E-007
"2017-11-24 22:20:00",32162,"FRNU",12.69,40.51,39.12,40.57,37.71,44.19,49.9,44.12,0.378,20.37,20.82,20.02,4.365,5.044,308.5,15.62,4.822,0.0003718689,7.772,0.004342685,0.005920589,2.5E-007
"2017-11-24 22:25:00",32163,"FRNU",12.69,40.63,40.29,41.18,38.62,43.34,47.16,43.14,0.372,20.44,20.87,19.88,4.106,4.195,227.1,12.51,5.918,2.43337E-005,7.772,0.004342685,0.005920589,2.5E-007
"2017-11-24 22:30:00",32164,"FRNU",12.69,39.23,38.79,41.48,37.1,45.98,49.26,42.33,0.374,19.9,20.51,19.08,3.731,3.91,267.5,23.01,6.138,0,7.771,0.002586609,0.003953708,2.5E-007
"2017-11-24 22:35:00",32165,"FRNU",12.69,39.72,41.61,42.64,39.35,42.6,45.94,39.45,0.353,19.83,20.29,18.72,3.884,3.81,300.8,51.53,4.384,0,7.771,0.002586609,0.003953708,2.5E-007
"2017-11-24 22:40:00",32166,"FRNU",12.69,33.14,36.08,39.72,33.14,58.55,58.59,42.73,0.374,20,20.35,18.91,3.616,3.82,203.5,9.12,4.384,0,7.771,0.002586609,0.003953708,2.5E-007
"2017-11-24 22:45:00",32167,"FRNU",12.69,38.86,35,38.86,32.35,47.33,60.38,47.33,0.38,20.44,20.86,20.03,3.194,3.349,296.3,30.93,5.918,0,7.771,0.001241476,0.002240607,2.5E-007
"2017-11-24 22:50:00",32168,"FRNU",12.69,43.31,41.3,43.49,38.86,39.72,47.3,39.72,0.379,20.62,20.83,20.31,3.438,3.263,231.3,12.25,4.603,0,7.77,0.001241476,0.002240607,2.5E-007
"2017-11-24 22:55:00",32169,"FRNU",12.69,43.49,45.33,46.17,43.37,38.2,39.72,35.19,0.367,20.27,20.71,19.7,2.988,3.269,201.1,33.94,6.357,6.364194E-005,7.772,0.001241476,0.002240607,2.5E-007
"2017-11-24 23:00:00",32170,"FRNU",12.69,39.47,40.31,43.49,39.35,47.6,47.6,38.17,0.391,20.31,21.22,19.31,3.052,3.082,326.5,22.04,5.918,0.0001871822,7.773,0.001345117,0.002582845,2.5E-007
"2017-11-24 23:05:00",32171,"FRNU",12.69,41.42,40.09,41.79,38.8,43.61,49.36,43.61,0.387,21.37,21.64,20.94,3.523,3.228,241.2,5.78,5.918,0.0001871822,7.773,0.001345117,0.002582845,2.5E-007
"2017-11-24 23:10:00",32172,"FRNU",12.68,47.14,45.04,47.2,41.48,34.01,43.54,34.01,0.375,20.66,21.39,20.2,4.135,3.852,213.2,11.02,5.042,0.0001235402,7.774,0.001345117,0.002582845,2.5E-007
"2017-11-24 23:15:00",32173,"FRNU",12.68,37.89,41.83,47.45,37.47,53.04,53.48,33.64,0.41,21.25,22.45,20.1,4.706,4.276,230.3,14.87,7.014,0,7.776,0.002335254,0.003817458,2.5E-007
"2017-11-24 23:20:00",32174,"FRNU",12.68,39.66,38.73,39.72,37.89,48.69,53.08,48.62,0.403,22.08,22.47,21.75,5.044,4.902,254.7,4.881,7.234,0.0001703357,7.776,0.002335254,0.003817458,2.5E-007
"2017-11-24 23:25:00",32175,"FRNU",12.68,37.65,38.87,39.72,37.65,53.11,53.11,48.58,0.406,22.09,22.27,21.81,5.032,5.079,260,12.71,6.138,0.0001871821,7.776,0.002335254,0.003817458,2.5E-007
"2017-11-24 23:30:00",32176,"FRNU",12.68,38.81,38.3,38.99,37.53,49.87,53.21,49.8,0.399,21.96,22.21,21.67,4.792,5.094,267.6,9.18,6.138,0.000323825,7.777,0.002675799,0.003934814,2.5E-007
"2017-11-24 23:35:00",32177,"FRNU",12.68,42.4,39.99,42.46,38.63,41.25,49.97,41.25,0.38,21.04,21.91,20.46,3.533,4.085,296.5,4.559,4.165,0.0002040285,7.777,0.002675799,0.003934814,2.5E-007
"2017-11-24 23:40:00",32178,"FRNU",12.67,38.99,40.6,42.4,38.99,49.46,49.46,41.21,0.399,20.88,21.74,20.32,2.569,2.996,67.74,73.2,3.507,0.0001871821,7.776,0.002675799,0.003934814,2.5E-007
"2017-11-24 23:45:00",32179,"FRNU",12.67,39.23,38.8,39.3,38.38,50.04,51.15,49.19,0.407,21.83,22.18,21.58,2.138,2.211,176.1,13.28,3.946,5.053916E-005,7.776,0.0005081489,0.001372127,2.5E-007
"2017-11-24 23:50:00",32180,"FRNU",12.67,38.99,38.25,39.23,37.23,50.27,53.99,50.11,0.405,22.13,22.34,21.84,2.468,2.427,240,31.75,4.822,0,7.776,0.0005081489,0.001372127,2.5E-007
"2017-11-24 23:55:00",32181,"FRNU",12.67,42.76,41.8,43.37,38.93,41.92,50.21,41.18,0.391,21.38,22.09,20.97,3.733,2.908,227.2,10.66,7.234,0,7.776,0.0005081489,0.001372127,2.5E-007
"2017-11-25 00:00:00",32182,"FRNU",12.66,43.13,44.43,45.62,42.7,42.3,42.3,37.56,0.4,21.29,21.82,20.91,4.385,4.111,226.7,6.738,6.138,0,7.777,0.0008828752,0.001924508,2.5E-007
"2017-11-25 00:05:00",32183,"FRNU",12.67,42.89,41.78,43.13,40.88,41.52,46.08,41.52,0.389,21.5,22.16,20.98,4.647,4.482,289.3,23.61,5.918,0,7.779,0.0008828752,0.001924508,2.5E-007
"2017-11-25 00:10:00",32184,"FRNU",12.66,43.37,43.45,43.8,42.95,41.21,41.59,39.86,0.394,20.95,21.47,20.67,3.847,4.454,268.4,30.02,4.384,0,7.779,0.0008828752,0.001924508,2.5E-007
"2017-11-25 00:15:00",32185,"FRNU",12.66,39.24,41.71,43.37,39.24,49.7,49.7,41.25,0.405,21.54,22.08,21.02,3.678,3.685,205.3,6.698,5.918,0,7.78,0.002898751,0.004483385,2.5E-007
"2017-11-25 00:20:00",32186,"FRNU",12.66,37.59,37.75,39.24,36.74,53.69,55.34,49.77,0.41,22.34,22.62,21.94,4.209,3.899,238,19.54,6.795,0,7.78,0.002898751,0.004483385,2.5E-007
"2017-11-25 00:25:00",32187,"FRNU",12.66,38.75,38.15,38.75,37.53,50.44,53.69,50.44,0.403,22.04,22.38,21.76,5.383,4.716,257.9,6.082,7.234,0,7.778,0.002898751,0.004483385,2.5E-007
"2017-11-25 00:30:00",32188,"FRNU",12.66,37.89,38.83,39.54,37.89,51.25,52.13,49.73,0.396,22.18,22.43,21.5,5.517,5.556,251.3,25.6,6.795,0,7.778,0.002188577,0.003340118,2.5E-007
"2017-11-25 00:35:00",32189,"FRNU",12.66,42.52,40.79,42.58,37.89,42.46,51.18,42.46,0.393,21.34,21.55,21.03,4.81,5.272,300,27.69,6.138,0,7.777,0.002188577,0.003340118,2.5E-007
"2017-11-25 00:40:00",32190,"FRNU",12.66,45.32,43.45,45.44,41.91,37.19,43.44,37.19,0.383,21.12,21.55,20.62,3.449,4.225,343.2,59.4,3.726,6.239403E-007,7.778,0.002188577,0.003340118,2.5E-007
"2017-11-25 00:45:00",32191,"FRNU",12.66,44.34,44.46,45.44,43.98,38.41,39.22,37.16,0.381,20.76,20.95,20.52,2.665,2.922,349.2,41.28,5.261,0.0001871821,7.778,0.003024732,0.00468508,2.5E-007
"2017-11-25 00:50:00",32192,"FRNU",12.66,43.98,43.98,44.46,43.68,39.62,39.76,38.47,0.387,20.76,21.02,20.54,2.716,2.654,285.6,16.73,5.261,0.0001871821,7.78,0.003024732,0.00468508,2.5E-007
"2017-11-25 00:55:00",32193,"FRNU",12.66,39.96,42.97,44.95,39.96,49.23,49.23,38.07,0.412,21.67,22.59,20.77,2.805,2.759,220,17.99,4.165,0.000333184,7.781,0.003024732,0.00468508,2.5E-007
"2017-11-25 01:00:00",32194,"FRNU",12.66,38.56,38.43,39.96,37.35,52.13,54.43,49.09,0.413,22.46,22.73,22.19,3.915,3.382,241.9,10.18,7.891,0.000187182,7.781,0.0005074397,0.001444006,2.5E-007
"2017-11-25 01:05:00",32195,"FRNU",12.65,44.16,40.9,44.47,38.38,40.5,52.2,39.99,0.399,22.15,22.62,21.35,4.228,4.163,253.9,7.091,6.357,0.000187182,7.78,0.0005074397,0.001444006,2.5E-007
"2017-11-25 01:10:00",32196,"FRNU",12.65,40.33,41.9,44.22,39.96,47.7,48.01,40.57,0.405,21.89,22.25,21.36,4.888,4.296,264.2,10.65,7.453,4.05561E-005,7.78,0.0005074397,0.001444006,2.5E-007
"2017-11-25 01:15:00",32197,"FRNU",12.65,42.34,42.48,43.49,40.33,44.56,47.67,41.45,0.409,21.78,22.39,21.17,4.361,4.769,261.1,22.53,6.576,0.0002714139,7.78,0.00292093,0.004451597,2.5E-007
"2017-11-25 01:20:00",32198,"FRNU",12.65,40.57,40.91,42.4,40.21,46.11,48.99,44.63,0.395,22.36,22.64,21.48,3.975,3.996,274.3,22.03,5.261,0.0005939908,7.781,0.00292093,0.004451597,2.5E-007
"2017-11-25 01:25:00",32199,"FRNU",12.65,41.36,41.69,42.15,40.51,46.45,46.62,43.65,0.411,21.71,22.71,21.32,3.404,3.963,266.1,48.69,5.48,0.0007487279,7.78,0.00292093,0.004451597,2.5E-007
"2017-11-25 01:30:00",32200,"FRNU",12.65,42.46,42.17,43.13,41.24,43.41,46.42,41.92,0.4,21.87,22.41,21.35,2.409,2.852,300.6,69.46,2.192,0.0004773141,7.78,0.001601408,0.002831451,2.5E-007
"2017-11-25 01:35:00",32201,"FRNU",12.65,40.81,40.72,42.46,39.96,47.94,49.46,43.37,0.415,22.31,22.88,21.24,1.767,2.006,215.6,59.9,5.042,0.0002121396,7.781,0.001601408,0.002831451,2.5E-007
"2017-11-25 01:40:00",32202,"FRNU",12.65,39.96,40.79,42.33,39.66,49.77,50.98,45.13,0.417,22.9,23.31,22.17,1.886,1.861,251.8,16.9,5.042,0.0003394233,7.781,0.001601408,0.002831451,2.5E-007
"2017-11-25 01:45:00",32203,"FRNU",12.65,41.91,41.45,42.52,39.96,45.81,49.76,43.07,0.414,22.11,22.79,21.48,2.435,1.956,309.7,57.96,8.77,0.000374364,7.78,-0.001921193,-0.001981337,2.5E-007
"2017-11-25 01:50:00",32204,"FRNU",12.65,46.17,44.1,46.17,42.03,36.72,45.71,36.72,0.39,21.9,22.74,20.97,2.836,2.861,298.9,24.78,5.48,0.0003169615,7.781,-0.001921193,-0.001981337,2.5E-007
"2017-11-25 01:55:00",32205,"FRNU",12.64,42.27,44.02,46.29,42.27,45.37,45.37,36.58,0.416,22.12,22.76,21.01,2.842,2.648,236,57.92,5.699,8.360798E-005,7.78,-0.001921193,-0.001981337,2.5E-007
"2017-11-25 02:00:00",32206,"FRNU",12.64,42.03,41,42.27,39.96,44.56,49.63,44.56,0.404,22.5,22.91,21.82,2.577,2.891,288.9,40.73,5.48,0.000365629,7.781,0.0003249348,0.001236195,2.5E-007
"2017-11-25 02:05:00",32207,"FRNU",12.64,43,42.99,43.61,42.03,43.41,44.56,41.55,0.409,21.92,22.38,21.61,2.3,2.342,314.3,46.54,5.48,0.0005465717,7.781,0.0003249348,0.001236195,2.5E-007
"2017-11-25 02:10:00",32208,"FRNU",12.64,42.58,42.45,43,41.91,42.9,45.03,42.9,0.397,22.07,22.64,21.55,1.857,2.042,315,23.83,3.507,0.000512879,7.782,0.0003249348,0.001236195,2.5E-007
"2017-11-25 02:15:00",32209,"FRNU",12.64,42.58,42.6,42.88,42.27,43.71,44.12,42.29,0.405,21.69,22.15,21.41,1.538,1.671,40.91,91,3.946,0.0005284777,7.782,-0.001549127,-0.001395336,2.5E-007
"2017-11-25 02:20:00",32210,"FRNU",12.64,42.64,42.4,43.55,41.12,43.21,46.52,42.12,0.401,22.11,22.44,21.71,2.084,1.707,246.5,15.74,6.138,0.0004935369,7.781,-0.001549127,-0.001395336,2.5E-007
"2017-11-25 02:25:00",32211,"FRNU",12.64,41.91,42.34,43.98,40.02,44.39,46.86,41.11,0.401,21.76,22.04,21.34,2.274,2.324,241.7,40.12,4.384,0.0007487286,7.781,-0.001549127,-0.001395336,2.5E-007
"2017-11-25 02:30:00",32212,"FRNU",12.64,43.18,43.09,43.49,41.91,41.65,44.42,40.97,0.395,21.43,21.93,21.15,2.334,2.319,339.7,25.25,3.288,0.0005478197,7.78,-0.00128885,-0.001018068,2.5E-007
"2017-11-25 02:35:00",32213,"FRNU",12.63,42.03,42.64,43.43,41.91,43.17,43.2,40.97,0.392,21.29,21.54,21.02,2.328,2.454,305.9,13.03,4.822,0.0004573483,7.78,-0.00128885,-0.001018068,2.5E-007
"2017-11-25 02:40:00",32214,"FRNU",12.62,42.94,42.45,42.94,41.91,41.79,43.44,41.79,0.393,21.37,21.6,21.18,2.714,2.497,306.6,6.266,4.165,0.0001871821,7.78,-0.00128885,-0.001018068,2.5E-007
"2017-11-25 02:45:00",32215,"FRNU",12.63,38.13,42.7,44.22,38.13,52.27,52.27,40.09,0.407,21.6,22.33,21.27,3.526,3.003,283.3,29.81,7.453,6.613766E-005,7.78,2.798988E-005,0.0008302456,2.5E-007
"2017-11-25 02:50:00",32216,"FRNU",12.63,36.92,37.26,38.07,36.8,54.77,54.77,52.33,0.407,22.3,22.56,22.01,3.744,3.752,258.1,14.53,6.795,0.0002246184,7.781,2.798988E-005,0.0008302456,2.5E-007
"2017-11-25 02:55:00",32217,"FRNU",12.62,39.41,37.75,39.41,36.19,48.82,55.71,48.82,0.4,21.93,22.16,21.67,3.7,3.637,245.5,13.25,4.822,0.0003868428,7.78,2.798988E-005,0.0008302456,2.5E-007
"2017-11-25 03:00:00",32218,"FRNU",12.63,37.89,37.93,39.53,36.67,52.57,53.68,48.65,0.406,21.48,22.12,21.04,4.083,4.052,245.7,7.774,6.357,0.0005509392,7.779,0.001004426,0.0018959,2.5E-007
"2017-11-25 03:05:00",32219,"FRNU",12.62,33.88,35.62,38.13,33.81,58.96,58.96,52.03,0.388,21.37,22.16,20.94,4.459,4.073,239.8,4.712,7.234,0.0005022719,7.778,0.001004426,0.0018959,2.5E-007
"2017-11-25 03:10:00",32220,"FRNU",12.62,35.09,35.07,37.04,33.51,55.65,59.47,53.62,0.385,21.31,22.05,20.8,4.983,4.871,226.2,14.03,7.234,0.0006108377,7.776,0.001004426,0.0018959,2.5E-007
"2017-11-25 03:15:00",32221,"FRNU",12.62,41.97,37.58,41.97,33.75,43.34,57.47,43.34,0.392,21.33,22.09,20.21,4.682,4.928,268.1,15.99,6.138,0.0006850865,7.775,0.001694536,0.002664941,2.5E-007
"2017-11-25 03:20:00",32222,"FRNU",12.62,35.76,40.59,43.07,35.64,53.28,53.28,40.91,0.378,20.46,21.49,18.83,4.094,4.306,273.5,22.43,6.138,0.0006738556,7.775,0.001694536,0.002664941,2.5E-007
"2017-11-25 03:25:00",32223,"FRNU",12.62,41,38.6,41.06,35.76,44.73,53.35,44.73,0.39,21.2,21.6,20.42,3.308,3.655,315.8,14.18,4.165,0.0009864493,7.774,0.001694536,0.002664941,2.5E-007
"2017-11-25 03:30:00",32224,"FRNU",12.61,32.78,37.29,41,32.72,57.51,57.54,43.95,0.363,19.96,21.26,18.52,3.448,3.1,261.2,29.05,7.453,0.0008123699,7.775,0.001455595,0.002553624,2.5E-007
"2017-11-25 03:35:00",32225,"FRNU",12.61,31.2,35.4,39.36,31.2,58.46,60.69,46.76,0.346,20.12,22.6,17.84,4.089,3.867,250.8,10.86,7.234,0.0006582566,7.775,0.001455595,0.002553624,2.5E-007
"2017-11-25 03:40:00",32226,"FRNU",12.61,33.52,32.31,34.37,30.17,58.56,64.1,57.61,0.38,20.25,21.24,18.21,5.337,4.775,245.2,3.939,7.453,7.487278E-005,7.773,0.001455595,0.002553624,2.5E-007
"2017-11-25 03:45:00",32227,"FRNU",12.62,34.37,33.44,34.43,32.36,56.94,60.49,56.94,0.382,20.59,20.89,20.21,6.059,5.827,257.1,10.65,7.891,0,7.772,0.001454054,0.00228474,2.5E-007
"2017-11-25 03:50:00",32228,"FRNU",12.62,38.63,37.15,39.61,34.43,47.95,56.87,46.73,0.381,21.03,21.67,20.31,5.645,5.984,286.9,14.27,6.795,0,7.772,0.001454054,0.00228474,2.5E-007
"2017-11-25 03:55:00",32229,"FRNU",12.62,40.82,40.93,42.77,38.63,44.97,48.59,41.96,0.389,21.22,21.88,20.63,4.984,5.277,272.9,20.95,7.014,0,7.773,0.001454054,0.00228474,2.5E-007
"2017-11-25 04:00:00",32230,"FRNU",12.61,44.29,42.26,44.29,40.76,39.53,45,39.53,0.391,21.24,21.46,21.03,3.51,4.272,281.2,22.55,3.288,0,7.775,0.003618485,0.005166943,2.5E-007
"2017-11-25 04:05:00",32231,"FRNU",12.6,37.54,38.36,44.35,35.04,50.18,54.91,39.15,0.382,20.61,22.06,19.43,3.282,3.386,250,13.5,5.699,0,7.777,0.003618485,0.005166943,2.5E-007
"2017-11-25 04:10:00",32232,"FRNU",12.6,45.21,42.87,45.33,37.6,38.04,50.45,37.84,0.39,21.38,21.91,20.75,2.685,2.968,280,11.1,3.069,0,7.777,0.003618485,0.005166943,2.5E-007
"2017-11-25 04:15:00",32233,"FRNU",12.6,35.96,43.43,45.33,35.96,46.93,46.93,36.96,0.336,20.2,21.39,17.55,2.601,2.631,289.9,54.25,3.946,0,7.777,0.0007791909,0.001811751,2.5E-007
"2017-11-25 04:20:00",32234,"FRNU",12.6,36.02,31.62,36.02,30.05,58.02,64.58,47,0.416,19.3,22.71,17.45,2.77,2.746,248.6,11.45,6.576,0,7.778,0.0007791909,0.001811751,2.5E-007
"2017-11-25 04:25:00",32235,"FRNU",12.6,34.74,35.5,38.21,34.01,53.42,57.95,49.37,0.364,19.83,22.83,18.55,2.604,2.752,307.5,66.5,3.726,0,7.776,0.0007791909,0.001811751,2.5E-007
"2017-11-25 04:30:00",32236,"FRNU",12.59,38.27,36.3,38.39,34.62,49.64,54.27,49.64,0.389,20.56,21.25,19.52,2.224,2.435,319.1,57.78,1.754,0,7.774,-0.0008329116,-0.0005515034,2.5E-007
"2017-11-25 04:35:00",32237,"FRNU",12.59,37.66,37.26,38.45,36.5,50.31,51.23,46.02,0.385,20.14,21.21,18.67,1.398,1.617,294.2,49.92,3.288,0,7.774,-0.0008329116,-0.0005515034,2.5E-007
"2017-11-25 04:40:00",32238,"FRNU",12.59,38.69,37.91,39,36.2,49.1,52.54,47.71,0.391,20.96,21.67,19.4,1.872,1.552,290,20.78,4.603,9.173432E-005,7.774,-0.0008329116,-0.0005515034,2.5E-007
"2017-11-25 04:45:00",32239,"FRNU",12.59,32.67,36.45,40.22,32.55,58.39,58.39,45.14,0.366,20.06,22.05,17.66,2.995,2.19,268.1,37.49,8.11,0.0001872129,7.773,-0.002266383,-0.002555508,2.5E-007
"2017-11-25 04:50:00",32240,"FRNU",12.59,33.28,32.97,33.64,31.7,57.52,61.07,57.41,0.37,20.26,21.03,19.53,4.23,3.666,243.7,10.68,6.357,0.0001872129,7.774,-0.002266383,-0.002555508,2.5E-007
"2017-11-25 04:55:00",32241,"FRNU",12.58,36.5,35.92,38.39,32.79,52.95,58.6,49.54,0.387,20.82,22.12,19.48,4.614,4.493,263.3,5.255,5.48,9.547858E-005,7.773,-0.002266383,-0.002555508,2.5E-007
"2017-11-25 05:00:00",32242,"FRNU",12.58,34.5,34.88,38.09,32.91,57.31,58.87,48.86,0.387,20.3,21.72,18.54,3.734,4.499,236,25.05,4.384,0,7.773,0.001071137,0.001873382,2.5E-007
"2017-11-25 05:05:00",32243,"FRNU",12.58,35.53,35.36,35.9,34.5,52.17,57.28,52.07,0.367,20.53,21.08,19.7,2.33,2.971,3.737,69.88,2.411,0,7.773,0.001071137,0.001873382,2.5E-007
"2017-11-25 05:10:00",32244,"FRNU",12.58,34.31,34.79,35.59,34.19,54,54.1,52,0.362,19.32,19.8,18.93,1.444,1.902,335.3,42.87,3.726,0,7.773,0.001071137,0.001873382,2.5E-007
"2017-11-25 05:15:00",32245,"FRNU",12.58,28.71,31.37,34.31,28.65,64.95,64.95,53.22,0.347,18.55,19.38,17.85,2.389,1.792,196.5,16.52,5.699,0,7.773,-0.001536311,-0.001540253,2.5E-007
"2017-11-25 05:20:00",32246,"FRNU",12.57,30.17,29,30.17,28.23,65.93,68.1,64.58,0.374,19.29,20.17,18.33,3.27,2.919,210.6,9.4,4.603,0,7.772,-0.001536311,-0.001540253,2.5E-007
"2017-11-25 05:25:00",32247,"FRNU",12.57,35.71,33.74,35.71,30.24,54.64,65.97,54.64,0.387,20.7,21.06,19.96,3.588,3.398,206.4,13.35,3.946,0,7.771,-0.001536311,-0.001540253,2.5E-007
"2017-11-25 05:30:00",32248,"FRNU",12.57,27.01,31.54,35.9,27.01,67.59,67.59,52.17,0.337,18.8,21,17.71,4.042,3.72,205.1,23.67,7.672,0,7.772,-0.0003507379,1.442273E-005,2.5E-007
"2017-11-25 05:35:00",32249,"FRNU",12.57,33.65,32.21,36.99,26.58,55.42,70.74,52.48,0.362,20.47,22.13,17.61,4.648,4.356,247.5,7.45,7.453,0,7.771,-0.0003507379,1.442273E-005,2.5E-007
"2017-11-25 05:40:00",32250,"FRNU",12.56,38.15,35.43,39.74,32.92,49.24,59.11,48.76,0.384,21.15,22.8,19.34,6.008,5.32,256.2,3.838,7.891,0,7.771,-0.0003507379,1.442273E-005,2.5E-007
"2017-11-25 05:45:00",32251,"FRNU",12.56,40.29,38.47,40.71,35.05,47.24,55.59,46.53,0.401,21.52,23.07,20.15,6.105,6.2,265.2,5.273,7.234,0,7.772,0.002244782,0.003270761,2.5E-007
"2017-11-25 05:50:00",32252,"FRNU",12.56,35.42,38.55,40.47,35.42,53.02,53.02,46.8,0.371,21.03,21.88,19.85,5.243,5.727,285.6,22.57,4.822,0,7.774,0.002244782,0.003270761,2.5E-007
"2017-11-25 05:55:00",32253,"FRNU",12.56,32.25,33.5,35.48,32.25,59.15,59.15,52.01,0.365,19.3,20.09,18.66,3.607,4.365,70.25,20.79,2.85,0,7.776,0.002244782,0.003270761,2.5E-007
"2017-11-25 06:00:00",32254,"FRNU",12.55,32.56,32.39,32.68,32.19,58.64,59.52,58.54,0.366,19.69,19.86,19.44,2.002,2.859,107.5,14.11,2.411,0,7.777,0.001381618,0.002273158,2.5E-007
"2017-11-25 06:05:00",32255,"FRNU",12.55,31.59,31.73,32.68,31.28,61.48,61.55,58.1,0.369,19.5,19.87,18.94,1.443,1.594,243.4,41.33,2.411,0,7.776,0.001381618,0.002273158,2.5E-007
"2017-11-25 06:10:00",32256,"FRNU",12.55,28.66,31.18,32.26,28.66,64.66,64.66,60.2,0.345,19.51,20.28,18.27,2.094,1.724,216.6,5.666,4.603,0,7.776,0.001381618,0.002273158,2.5E-007
"2017-11-25 06:15:00",32257,"FRNU",12.54,32.86,30.44,32.93,28.24,61.01,68.58,61.01,0.386,19.97,21.04,18.25,2.971,2.468,207.4,9.34,4.384,0,7.775,-0.002278707,-0.002661562,2.5E-007
"2017-11-25 06:20:00",32258,"FRNU",12.54,37.37,35.54,37.37,32.93,52.28,61.01,52.28,0.396,21.32,21.57,20.96,3.645,3.424,215.2,17.04,4.603,0,7.774,-0.002278707,-0.002661562,2.5E-007
"2017-11-25 06:25:00",32259,"FRNU",12.54,32.74,35.69,37.67,32.68,57.59,57.59,50.32,0.362,20.39,21.5,18.98,3.296,3.43,228.9,24.78,4.603,0,7.773,-0.002278707,-0.002661562,2.5E-007
"2017-11-25 06:30:00",32260,"FRNU",12.54,32.44,34.18,35.97,32.44,56.44,59.35,53.23,0.351,20.3,21.43,18.65,3.061,3.175,231.7,14.13,3.946,0,7.774,0.000110342,0.0006996833,2.5E-007
"2017-11-25 06:35:00",32261,"FRNU",12.53,39.5,34.82,39.56,30.8,48.53,63.38,48.5,0.399,20.96,22.42,18.43,3.234,3.032,239,6.734,4.603,0,7.775,0.000110342,0.0006996833,2.5E-007
"2017-11-25 06:40:00",32262,"FRNU",12.53,37.37,39.55,40.72,37.37,49.92,50.12,44.61,0.378,20.94,21.81,19.19,3.381,3.445,260.8,51.7,4.603,0,7.775,0.000110342,0.0006996833,2.5E-007
"2017-11-25 06:45:00",32263,"FRNU",12.53,39.62,37.83,39.62,37.31,48.53,51.13,48.53,0.401,21.02,21.91,20.37,3.069,3.201,297.4,12.21,3.288,0,7.776,0.000360265,0.001098101,2.5E-007
"2017-11-25 06:50:00",32264,"FRNU",12.52,38.47,39.88,40.66,38.35,47.31,48.5,44.13,0.374,20.99,21.86,19.93,2.44,2.798,315.4,14.6,3.069,0.000692876,7.777,0.000360265,0.001098101,2.5E-007
"2017-11-25 06:55:00",32265,"FRNU",12.52,36.83,36.74,38.47,35.3,52.08,52.83,47.28,0.386,19.86,20.98,19.18,1.937,2.144,280.3,25.63,3.507,0.02839162,7.779,0.000360265,0.001098101,2.5E-007
"2017-11-25 07:00:00",32266,"FRNU",12.52,40.85,38.69,40.85,35.73,44.34,53.34,44.34,0.384,21,22.22,19.59,2.615,2.27,260.7,11.93,6.576,0.09308224,7.778,-0.0008832779,-0.0005342775,2.5E-007
"2017-11-25 07:05:00",32267,"FRNU",12.51,41.33,40.89,42.31,39.75,43.09,44.58,42.21,0.381,20.38,21.3,19.81,3.233,2.881,269.9,16.72,5.48,0.2674078,7.778,-0.0008832779,-0.0005342775,2.5E-007
"2017-11-25 07:10:00",32268,"FRNU",12.51,30.37,34.77,41.21,30.37,61.65,61.65,43.05,0.353,19.07,20.47,18.05,4.437,3.764,222.9,9.38,6.795,0.6802095,7.779,-0.0008832779,-0.0005342775,2.5E-007
"2017-11-25 07:15:00",32269,"FRNU",12.51,29.83,29.8,30.38,28.91,65.75,65.95,61.69,0.368,19.31,19.87,18.55,5.212,4.863,229,4.507,8.11,1.480974,7.78,0.001206293,0.002105256,0.001425918
"2017-11-25 07:20:00",32270,"FRNU",12.51,34.39,32.45,34.51,29.71,56.95,65.95,56.95,0.383,20.53,20.89,19.69,5.978,5.661,218.2,5.301,7.014,2.760353,7.778,0.001206293,0.002105256,0.001425918
"2017-11-25 07:25:00",32271,"FRNU",12.51,32.69,33.92,34.82,32.63,59.56,59.59,56.58,0.374,20.51,21.1,19.91,6.176,6.086,236.9,7.979,6.795,4.535881,7.778,0.001206293,0.002105256,0.001425918
"2017-11-25 07:30:00",32272,"FRNU",12.59,34.03,33.3,34.58,31.96,57.56,61.49,57.5,0.381,20.76,21.33,19.99,5.984,6.125,238.9,8.82,7.014,9.181426,7.78,0.002438248,0.003347543,0.007586467
"2017-11-25 07:35:00",32273,"FRNU",12.65,35.61,34.06,35.73,33.42,54.89,58.41,54.89,0.387,20.66,21.17,20.28,5.787,5.867,258.3,3.789,5.918,18.00148,7.779,0.002438248,0.003347543,0.007586467
"2017-11-25 07:40:00",32274,"FRNU",12.72,38.78,38.93,40.12,35.67,47.52,54.86,45.12,0.38,20.84,21.59,20.35,5.49,5.648,257.7,3.543,6.357,29.23597,7.781,0.002438248,0.003347543,0.007586467
"2017-11-25 07:45:00",32275,"FRNU",12.83,40.36,38.93,40.36,37.44,42.78,49.51,42.78,0.364,20.23,20.91,19.49,4.98,5.254,287.8,20.11,6.357,39.66805,7.783,0.004996116,0.01319362,0.01906117
"2017-11-25 07:50:00",32276,"FRNU",12.97,41.03,40.41,41.03,40.05,41.53,42.78,41.5,0.363,19.2,19.53,18.99,4.374,4.657,311.1,4.664,4.384,50.40788,7.785,0.004996116,0.01319362,0.01906117
"2017-11-25 07:55:00",32277,"FRNU",13.13,40.72,40.73,40.97,40.54,43.29,43.29,41.53,0.373,19.72,20.13,19.25,4.278,4.372,308.9,5.412,5.918,61.3896,7.787,0.004996116,0.01319362,0.01906117
"2017-11-25 08:00:00",32278,"FRNU",13.31,41.15,41.06,41.33,40.6,42.58,43.39,42.48,0.373,20.17,20.39,19.98,3.896,4.09,313.6,7.624,5.042,74.67927,7.79,0.008044141,0.01660775,0.04270618
"2017-11-25 08:05:00",32279,"FRNU",13.49,41.82,41.38,41.94,41.03,42.58,42.78,42.44,0.383,20.38,20.85,19.96,3.775,3.814,313.9,7.231,4.384,86.86472,7.791,0.008044141,0.01660775,0.04270618
"2017-11-25 08:10:00",32280,"FRNU",13.71,42.42,43.12,43.76,41.82,50.69,50.69,41.19,0.467,21.9,25.49,20.72,3.22,3.545,294.1,62.14,5.261,99.49021,7.794,0.008044141,0.01660775,0.04270618
"2017-11-25 08:15:00",32281,"FRNU",13.77,42.12,41.72,42.42,41.39,47.95,52.35,47.95,0.437,24.87,25.59,23.83,2.86,2.852,226.1,40.37,5.261,111.5107,7.795,0.00958343,0.01656997,0.07677665
"2017-11-25 08:20:00",32282,"FRNU",14.03,43.52,42.81,43.76,42.06,45.69,48.36,42.71,0.439,23.51,24.57,21.97,2.54,2.818,295.3,76.91,5.042,119.4407,7.796,0.00958343,0.01656997,0.07677665
"2017-11-25 08:25:00",32283,"FRNU",14.34,45.71,44.82,45.71,43.52,42.47,45.65,41.53,0.444,24.01,25.44,23.34,1.718,2.092,110.3,39.25,1.973,137.7971,7.797,0.00958343,0.01656997,0.07677665
"2017-11-25 08:30:00",32284,"FRNU",14.04,47.77,46.66,47.78,45.65,38.08,42.41,38.08,0.43,23.53,24.17,23.08,1.054,1.495,239.4,83.4,1.534,152.0446,7.798,0.01215664,0.01757967,0.1138312
"2017-11-25 08:35:00",32285,"FRNU",13.91,48.38,47.99,48.5,47.47,39.6,39.6,37.54,0.457,24.14,24.94,23.09,0.345,0.643,156.2,0.127,1.096,151.9268,7.8,0.01215664,0.01757967,0.1138312
"2017-11-25 08:40:00",32286,"FRNU",13.77,45.63,47.7,48.38,45.57,47.3,47.3,39.56,0.493,25.55,26.94,24.77,0.382,0.279,151.1,8.36,2.192,121.8459,7.8,0.01215664,0.01757967,0.1138312
"2017-11-25 08:45:00",32287,"FRNU",14.76,45.94,45.55,45.94,45.09,42.64,47.61,42.64,0.449,25.84,26.78,24.44,0.894,0.593,182.9,29.17,2.85,98.25311,7.801,0.008966249,0.010803,0.1514127
"2017-11-25 08:50:00",32288,"FRNU",14.68,48.07,47.01,48.13,45.88,34.83,42.6,34.29,0.398,23.03,24.69,21.05,1.423,1.16,232.7,13.78,2.85,122.4797,7.801,0.008966249,0.010803,0.1514127
"2017-11-25 08:55:00",32289,"FRNU",14.59,50.26,49.02,50.26,48.07,31.11,36.15,31.11,0.385,21.52,22.74,20.37,1.95,1.774,269.7,25.06,3.946,171.9727,7.802,0.008966249,0.010803,0.1514127
"2017-11-25 09:00:00",32290,"FRNU",14.52,50.56,50.28,50.56,50.08,30.57,31.21,29.86,0.383,20.31,21,19.78,2.717,2.391,300,13.23,7.014,218.6697,7.803,0.02262141,0.02894655,0.1898716
"2017-11-25 09:05:00",32291,"FRNU",14.48,51.72,51.25,51.78,50.44,29.15,30.63,28.88,0.381,20.6,21.16,19.99,2.98,2.814,300.9,12.9,4.603,234.1737,7.804,0.02262141,0.02894655,0.1898716
"2017-11-25 09:10:00",32292,"FRNU",14.44,51.23,51.48,51.72,51.23,27.83,29.55,27.83,0.357,19.92,20.78,19.1,4.012,3.387,306,8.91,9.21,248.6167,7.806,0.02262141,0.02894655,0.1898716
"2017-11-25 09:15:00",32293,"FRNU",14.41,51.29,51.19,51.41,50.98,27.79,28.74,27.59,0.358,19.28,19.83,18.85,4.683,4.36,301.8,9.44,8.77,258.3896,7.807,0.03388549,0.04621831,0.2269307
"2017-11-25 09:20:00",32294,"FRNU",14.39,51.77,51.47,51.77,51.16,27.25,28.16,27.25,0.357,19.27,19.61,18.96,5.879,5.314,297.9,8.53,8.55,262.3282,7.807,0.03388549,0.04621831,0.2269307
"2017-11-25 09:25:00",32295,"FRNU",14.38,52.37,52.09,52.5,51.71,27.25,28.2,26.91,0.365,19.63,20.07,19.08,5.647,5.876,295.6,9.37,6.795,254.5668,7.808,0.03388549,0.04621831,0.2269307
"2017-11-25 09:30:00",32296,"FRNU",14.35,53.29,52.85,53.35,52.37,26.5,27.52,26.27,0.367,19.61,20.1,19.16,4.947,5.306,300.8,8.61,5.48,255.1574,7.808,0.04266853,0.06073715,0.2620406
"2017-11-25 09:35:00",32297,"FRNU",14.34,53.89,53.59,53.96,53.23,25.35,26.54,25.35,0.359,19.6,20.14,18.93,4.158,4.521,304,9.42,5.699,269.1918,7.809,0.04266853,0.06073715,0.2620406
"2017-11-25 09:40:00",32298,"FRNU",14.34,54.26,53.9,54.32,53.59,25.02,26.17,24.58,0.359,19.3,20.12,18.81,3.766,3.99,310.3,11.74,5.042,284.6872,7.809,0.04266853,0.06073715,0.2620406
"2017-11-25 09:45:00",32299,"FRNU",14.33,54.93,54.55,54.99,54.2,24.54,25.49,24.44,0.361,19.32,20.07,18.76,3.422,3.547,310.8,11.33,4.384,297.8735,7.809,0.04540118,0.0608119,0.2950418
"2017-11-25 09:50:00",32300,"FRNU",14.32,55.23,55.1,55.48,54.81,24.61,25.42,24.04,0.366,19.52,20.27,19.02,2.94,3.231,305.8,23.39,4.165,315.5766,7.81,0.04540118,0.0608119,0.2950418
"2017-11-25 09:55:00",32301,"FRNU",14.31,55.4,55.13,55.52,54.86,26.33,26.37,23.9,0.394,19.3,21.54,18.88,2.316,2.613,44.33,38.13,3.507,328.1552,7.81,0.04540118,0.0608119,0.2950418
"2017-11-25 10:00:00",32302,"FRNU",14.31,55.03,55.33,55.83,54.9,27.21,28.63,24.71,0.402,22.02,23.57,20.11,2.37,2.339,110.7,19.3,4.603,338.6011,7.81,0.04673374,0.05879618,0.3253174
"2017-11-25 10:05:00",32303,"FRNU",14.29,55.2,55.29,55.69,55.02,27.85,28.73,25.85,0.414,22.06,23.61,20.75,2.837,2.508,94.6,12.86,6.138,341.0621,7.81,0.04673374,0.05879618,0.3253174
"2017-11-25 10:10:00",32304,"FRNU",14.29,54.23,54.46,55.14,54.05,29.67,29.88,27,0.426,22.09,23.44,20.86,3.741,3.299,82.7,9.87,6.357,342.2632,7.81,0.04673374,0.05879618,0.3253174
"2017-11-25 10:15:00",32305,"FRNU",14.28,54.35,54.19,54.41,53.92,29.47,30.52,28.9,0.425,23.06,23.84,22.56,3.875,3.804,97.5,10.65,5.261,342.8745,7.81,0.05027861,0.0634614,0.3524143
"2017-11-25 10:20:00",32306,"FRNU",14.27,53.62,53.8,54.41,53.25,29.74,31.5,29.47,0.417,23.2,24.03,22.69,3.911,3.988,109.9,10.09,6.138,339.4823,7.809,0.05027861,0.0634614,0.3524143
"2017-11-25 10:25:00",32307,"FRNU",14.27,54.53,53.85,54.71,53.32,28.66,31.43,28.66,0.416,23.38,24.17,22.66,3.693,3.755,93.1,11.11,4.822,323.4659,7.807,0.05027861,0.0634614,0.3524143
"2017-11-25 10:30:00",32308,"FRNU",14.26,54.9,54.51,54.9,54.17,30.15,30.69,28.46,0.443,23.55,24.39,22.31,3.779,3.746,97.2,15.88,5.48,345.396,7.808,0.05266924,0.06728195,0.3772262
"2017-11-25 10:35:00",32309,"FRNU",14.25,54.41,54.71,55.26,54.22,29.33,30.15,28.59,0.423,23.4,24.26,22.71,3.888,3.776,99.1,12.91,6.357,371.7851,7.808,0.05266924,0.06728195,0.3772262
"2017-11-25 10:40:00",32310,"FRNU",14.25,54.52,54.27,54.53,54.04,29.74,30.41,28.79,0.431,23.17,23.98,22.44,4.267,4.069,108,13.24,6.795,420.2614,7.808,0.05266924,0.06728195,0.3772262
"2017-11-25 10:45:00",32311,"FRNU",14.24,55.01,54.44,55.01,54.16,29.3,29.94,28.79,0.432,23.13,23.62,22.68,4.441,4.423,104.1,11.81,6.357,431.1233,7.808,0.06273431,0.07882181,0.3997074
"2017-11-25 10:50:00",32312,"FRNU",14.24,54.82,54.91,55.37,54.39,27.94,29.67,27.64,0.409,22.72,24.1,21.89,4.557,4.561,100.8,12.8,6.795,440.9584,7.807,0.06273431,0.07882181,0.3997074
"2017-11-25 10:55:00",32313,"FRNU",14.24,54.87,54.9,55.12,54.69,28.38,28.85,27.3,0.417,22.34,23.11,21.8,4.426,4.486,106,21.36,6.357,450.4312,7.806,0.06273431,0.07882181,0.3997074
"2017-11-25 11:00:00",32314,"FRNU",14.23,54.38,54.46,55.06,54.14,28.14,28.65,27.06,0.406,21.89,22.8,21.33,4.43,4.353,108.3,11.07,6.357,431.7225,7.806,0.06395841,0.08139486,0.4195993
"2017-11-25 11:05:00",32315,"FRNU",14.23,54.99,54.87,55.17,54.38,26.52,28.68,26.45,0.391,21.87,22.81,21.14,4.005,4.152,100.9,15.2,5.042,419.1409,7.806,0.06395841,0.08139486,0.4195993
"2017-11-25 11:10:00",32316,"FRNU",14.23,56.21,55.52,56.33,54.87,25.27,27.7,25.24,0.389,21.85,22.64,21.04,3.386,3.731,86.3,25,4.165,423.4529,7.806,0.06395841,0.08139486,0.4195993
"2017-11-25 11:15:00",32317,"FRNU",14.23,55.11,55.68,56.14,55.05,26.28,26.55,25.2,0.389,21.19,21.98,20.65,2.898,3.165,96.5,23.5,4.384,428.1317,7.806,0.06261202,0.07826477,0.4362386
"2017-11-25 11:20:00",32318,"FRNU",14.23,56.32,55.78,56.51,55.11,25.07,26.32,24.32,0.388,20.71,21.66,19.81,2.601,2.739,119.6,24.13,5.042,415.7467,7.806,0.06261202,0.07826477,0.4362386
"2017-11-25 11:25:00",32319,"FRNU",14.23,56.32,56.24,56.57,55.96,25.64,25.88,24.05,0.397,20.84,21.6,19.96,2.808,2.673,93.4,25.67,5.042,425.9877,7.805,0.06261202,0.07826477,0.4362386
"2017-11-25 11:30:00",32320,"FRNU",14.24,56.32,56.29,56.63,56.02,24.73,25.71,24.53,0.383,20.91,21.75,20.4,2.77,2.762,81.3,32.63,6.357,457.5409,7.804,0.06763815,0.08119103,0.4497204
"2017-11-25 11:35:00",32321,"FRNU",14.23,57.05,56.58,57.05,56.08,24.46,25.3,24.19,0.389,20.91,21.38,20.43,2.642,2.73,66.18,46.01,4.603,478.42,7.806,0.06763815,0.08119103,0.4497204
"2017-11-25 11:40:00",32322,"FRNU",14.24,57.54,57.42,57.91,56.87,23.38,24.8,22.91,0.378,20.75,21.4,20.13,2.276,2.441,95.9,43.62,5.918,473.5257,7.805,0.06763815,0.08119103,0.4497204
"2017-11-25 11:45:00",32323,"FRNU",14.24,57.66,57.16,57.66,56.87,23.58,24.59,23.21,0.383,20.42,21.2,19.94,1.888,2.203,100,61.5,4.165,444.2244,7.806,0.06428546,0.07704684,0.4594885
"2017-11-25 11:50:00",32324,"FRNU",14.24,57.54,57.37,57.91,56.99,23.68,24.02,23.07,0.383,20.42,20.82,19.94,1.9,1.994,83.8,36.42,4.822,436.733,7.805,0.06428546,0.07704684,0.4594885
"2017-11-25 11:55:00",32325,"FRNU",14.24,57.97,57.61,58.03,57.05,23.31,23.92,22.84,0.383,20.42,21.14,19.79,1.944,2.013,105.6,30.86,5.042,436.7635,7.804,0.06428546,0.07704684,0.4594885
"2017-11-25 12:00:00",32326,"FRNU",14.24,57.78,57.8,58.09,57.54,23.34,23.82,22.8,0.381,20.49,21.17,20.06,2.429,2.165,82.7,20.47,5.699,464.5335,7.804,0.06704073,0.07881504,0.4659464
"2017-11-25 12:05:00",32327,"FRNU",14.24,57.42,57.43,57.78,56.99,23.11,24.02,22.8,0.372,20.29,20.89,19.84,2.49,2.383,58.22,24.64,5.918,461.4172,7.804,0.06704073,0.07881504,0.4659464
"2017-11-25 12:10:00",32328,"FRNU",14.25,58.27,58.32,58.94,57.42,21.86,24.05,21.69,0.363,20.27,21.13,19.46,3.204,2.734,123.5,31.65,8.33,466.8579,7.804,0.06704073,0.07881504,0.4659464
"2017-11-25 12:15:00",32329,"FRNU",14.25,59.36,58.62,59.36,58.09,20.98,22.3,20.84,0.362,19.62,20.45,19.12,3.132,3.137,148.9,26.44,4.822,474.2613,7.803,0.07189809,0.08641826,0.4690629
"2017-11-25 12:20:00",32330,"FRNU",14.25,58.88,59.36,59.67,58.82,20.84,21.55,20.34,0.354,19.33,20.05,18.7,2.999,3.002,143.3,64.49,5.261,482.8102,7.803,0.07189809,0.08641826,0.4690629
"2017-11-25 12:25:00",32331,"FRNU",14.26,58.76,58.5,58.88,58.03,21.32,22.94,20.88,0.36,19.57,20.8,18.8,2.741,2.908,156.9,23.98,6.576,424.8289,7.802,0.07189809,0.08641826,0.4690629
"2017-11-25 12:30:00",32332,"FRNU",14.26,60.09,59.31,60.09,58.7,19.8,21.45,19.53,0.351,18.56,19.53,18.07,2.527,2.665,183,18.39,5.261,378.0877,7.801,0.06170626,0.07627938,0.4690446
"2017-11-25 12:35:00",32333,"FRNU",14.26,60.52,59.99,60.52,59.49,19.26,20,19.05,0.346,18.17,18.96,17.55,2.481,2.616,195.7,53.47,6.357,392.672,7.8,0.06170626,0.07627938,0.4690446
"2017-11-25 12:40:00",32334,"FRNU",14.27,61.19,61.17,61.8,60.52,19.63,19.63,18.58,0.362,18.54,19.39,17.79,1.942,2.19,140.3,56.94,4.603,450.4403,7.801,0.06170626,0.07627938,0.4690446
"2017-11-25 12:45:00",32335,"FRNU",14.27,59.97,60.49,61.25,59.61,18.72,20,17.91,0.33,17.69,19.72,16.56,2.338,2.177,163.3,37.55,8.33,491.2572,7.802,0.07291575,0.08682021,0.4656455
"2017-11-25 12:50:00",32336,"FRNU",14.27,61.01,60.54,61.07,59.91,17.97,18.89,17.77,0.329,17.19,17.67,16.67,2.124,2.187,102.6,94.2,3.507,489.4371,7.802,0.07291575,0.08682021,0.4656455
"2017-11-25 12:55:00",32337,"FRNU",14.27,60.64,60.47,61.13,59.97,18.85,19.53,17.94,0.341,17.67,18.72,17.13,2.399,2.399,104.6,35.45,6.576,475.6553,7.801,0.07291575,0.08682021,0.4656455
"2017-11-25 13:00:00",32338,"FRNU",14.26,60.46,60.59,61.13,60.03,18.41,19.22,18.24,0.331,17.8,18.53,17.15,2.398,2.366,94.1,35.46,6.138,460.1591,7.801,0.06908768,0.08275472,0.4585643
"2017-11-25 13:05:00",32339,"FRNU",14.26,60.7,60.34,60.7,59.97,18.61,19.12,17.67,0.337,17.03,18.08,16.17,3.157,2.703,94.7,55.52,8.11,458.613,7.8,0.06908768,0.08275472,0.4585643
"2017-11-25 13:10:00",32340,"FRNU",14.26,61.01,60.91,61.49,60.46,17.36,19.02,17.16,0.318,16.83,18.43,16.07,3.031,3.13,109.8,34.35,5.261,462.0378,7.8,0.06908768,0.08275472,0.4585643
"2017-11-25 13:15:00",32341,"FRNU",14.25,61.37,61.34,61.74,60.95,17.09,18.61,17.06,0.317,16.94,18.34,16.21,2.989,2.764,129.4,51.83,8.99,473.8372,7.8,0.07225369,0.08823688,0.4481105
"2017-11-25 13:20:00",32342,"FRNU",14.24,62.04,61.76,62.65,60.76,16.99,17.94,16.32,0.323,16.82,17.99,15.99,2.996,3.003,150.7,25.78,5.918,477.8152,7.8,0.07225369,0.08823688,0.4481105
"2017-11-25 13:25:00",32343,"FRNU",14.24,62.41,61.75,62.41,61.31,16.82,18.01,16.55,0.324,16.85,17.97,15.83,3.436,3.051,129.8,31.77,8.55,480.0691,7.799,0.07225369,0.08823688,0.4481105
"2017-11-25 13:30:00",32344,"FRNU",14.24,63.13,62.51,63.13,61.92,15.54,16.99,15.54,0.307,15.88,17.13,15.12,3.847,3.918,167.3,16.02,8.55,479.8339,7.799,0.07448946,0.0926088,0.4342128
"2017-11-25 13:35:00",32345,"FRNU",14.24,62.28,62.62,63.19,62.1,16.15,16.35,15.27,0.309,15.55,16.14,14.87,3.778,3.803,176.3,31.79,5.918,472.6248,7.799,0.07448946,0.0926088,0.4342128
"2017-11-25 13:40:00",32346,"FRNU",14.23,62.22,61.77,62.34,61.25,17.09,17.84,16.15,0.327,16.38,17.45,15.64,3.916,3.946,161.8,27.04,9.86,444.7393,7.798,0.07448946,0.0926088,0.4342128
"2017-11-25 13:45:00",32347,"FRNU",14.23,62.16,61.83,62.41,61.25,16.86,17.6,16.76,0.321,16.68,17.48,16,3.397,3.655,119.6,26.48,5.699,421.1599,7.797,0.06895033,0.088477,0.417014
"2017-11-25 13:50:00",32348,"FRNU",14.22,61.73,61.99,62.41,61.67,16.82,17.36,16.22,0.316,16.37,17.13,15.6,3.419,3.411,119.3,18.91,4.822,414.8161,7.796,0.06895033,0.088477,0.417014
"2017-11-25 13:55:00",32349,"FRNU",14.22,62.4,62.14,62.89,61.43,16.38,17.03,16.01,0.315,16.19,16.68,15.63,2.569,2.862,46.85,56.32,5.042,428.1701,7.797,0.06895033,0.088477,0.417014
"2017-11-25 14:00:00",32350,"FRNU",14.22,63.25,62.71,63.49,62.15,16.42,16.89,16.15,0.325,16.53,17.25,15.98,2.241,2.235,90.6,95.5,5.699,434.8803,7.797,0.06553932,0.08140247,0.3964419
"2017-11-25 14:05:00",32351,"FRNU",14.21,62.64,62.43,63.37,61.79,15.94,17.23,15.64,0.309,16.23,17.34,15.4,2.582,2.484,109.2,32.85,8.11,429.2007,7.796,0.06553932,0.08140247,0.3964419
"2017-11-25 14:10:00",32352,"FRNU",14.2,61.97,62.61,63.24,61.9,16.42,16.48,15.5,0.311,15.64,16.23,15.1,3.228,3.012,139.8,30.23,5.261,429.7856,7.796,0.06553932,0.08140247,0.3964419
"2017-11-25 14:15:00",32353,"FRNU",14.2,63.42,62.35,63.42,61.72,15.34,16.38,15.34,0.306,15.49,16.43,15.06,2.76,3.113,148.2,90.5,1.973,404.3284,7.796,0.05950369,0.07520037,0.3731948
"2017-11-25 14:20:00",32354,"FRNU",14.2,62.27,62.82,63.67,62.02,16.58,16.62,15.23,0.317,15.84,16.91,15.25,2.246,2.402,127.2,24.96,4.603,365.4672,7.795,0.05950369,0.07520037,0.3731948
"2017-11-25 14:25:00",32355,"FRNU",14.2,62.62,62.44,62.68,62.14,15.33,16.75,15.3,0.297,15.54,16.64,14.79,2.269,2.274,169.5,15,6.138,317.9282,7.794,0.05950369,0.07520037,0.3731948
"2017-11-25 14:30:00",32356,"FRNU",14.19,62.86,62.8,62.99,62.5,16.11,16.82,15.3,0.315,15.7,17.17,14.74,2.677,2.364,103.9,25.57,3.946,294.9424,7.794,0.04835496,0.06139429,0.3468471
"2017-11-25 14:35:00",32357,"FRNU",14.19,62.31,62.42,62.92,62.07,15.84,16.25,15.5,0.304,15.39,16.22,14.75,2.665,2.752,66.27,24.47,5.261,304.2492,7.793,0.04835496,0.06139429,0.3468471
"2017-11-25 14:40:00",32358,"FRNU",14.18,61.77,62.24,62.62,61.71,18.85,19.12,15.84,0.354,18.2,19.54,15.29,3.308,2.97,92.2,17.2,8.77,320.665,7.793,0.04835496,0.06139429,0.3468471
"2017-11-25 14:45:00",32359,"FRNU",14.17,61.89,61.88,62.07,61.64,18.51,19.32,17.33,0.349,18.71,19.59,17.15,4.286,3.859,68.63,16.77,6.576,339.1215,7.792,0.05204528,0.06819778,0.3170578
"2017-11-25 14:50:00",32360,"FRNU",14.17,61.7,61.6,62.07,61.22,16.14,19.05,15.81,0.303,16.09,19.2,14.64,4.988,4.791,134.4,32.96,8.77,320.1108,7.793,0.05204528,0.06819778,0.3170578
"2017-11-25 14:55:00",32361,"FRNU",14.17,61.4,61.56,61.88,61.28,19.59,19.59,16.14,0.364,17.96,19.51,15.32,4.497,4.635,96.7,19.57,7.014,283.4772,7.791,0.05204528,0.06819778,0.3170578
"2017-11-25 15:00:00",32362,"FRNU",14.17,61.52,61.47,61.64,61.28,19.18,19.82,18.54,0.358,18.84,19.79,18.22,4.175,4.391,49.73,19.08,5.918,277.2142,7.79,0.05090991,0.07161763,0.2854878
"2017-11-25 15:05:00",32363,"FRNU",14.01,60.3,61.45,62.01,60.3,19.76,19.89,18.78,0.353,19.22,20.03,18.75,4.107,3.965,57.14,18.88,6.795,276.6824,7.79,0.05090991,0.07161763,0.2854878
"2017-11-25 15:10:00",32364,"FRNU",13.92,59.51,59.84,60.43,59.51,20.6,20.64,19.49,0.358,18.87,19.27,18.38,3.631,3.972,83.7,10.73,3.726,231.1289,7.79,0.05090991,0.07161763,0.2854878
"2017-11-25 15:15:00",32365,"FRNU",14.07,58.54,58.73,59.64,58.24,22.05,22.86,20.6,0.37,19.83,20.69,19.14,3.572,3.5,100.7,10.96,5.042,149.0388,7.788,0.03347858,0.04968573,0.2512273
"2017-11-25 15:20:00",32366,"FRNU",14.26,58.42,58.46,58.72,58.24,22.9,23.2,22.09,0.382,20.52,21.04,19.93,2.966,3.31,81.1,8.38,4.165,89.13093,7.787,0.03347858,0.04968573,0.2512273
"2017-11-25 15:25:00",32367,"FRNU",14.25,59.21,58.78,59.33,58.3,21.75,22.86,21.48,0.373,20.14,20.64,19.66,3.437,3.172,64.64,9.91,5.48,99.92595,7.785,0.03347858,0.04968573,0.2512273
"2017-11-25 15:30:00",32368,"FRNU",14.24,59.7,59.56,59.82,59.15,21.28,22.15,21.11,0.372,20.27,21.03,19.84,3.436,3.444,69.13,9.13,5.261,131.9648,7.784,0.03023452,0.04409511,0.2153805
"2017-11-25 15:35:00",32369,"FRNU",14.23,59.64,59.63,59.82,59.45,21.68,23.64,21.18,0.378,21.33,22.51,19.91,3.786,3.506,79.98,11.68,7.014,158.5923,7.785,0.03023452,0.04409511,0.2153805
"2017-11-25 15:40:00",32370,"FRNU",14.22,59.88,59.83,59.94,59.51,21.07,21.88,20.94,0.371,20.18,20.74,19.74,3.984,3.84,50.36,12.2,6.138,180.0238,7.784,0.03023452,0.04409511,0.2153805
"2017-11-25 15:45:00",32371,"FRNU",14.22,60.06,59.97,60.18,59.76,21.18,21.78,20.74,0.375,20.22,20.81,19.68,4.146,4.112,55.81,8.51,5.918,188.7139,7.784,0.03027853,0.04601635,0.1783178
"2017-11-25 15:50:00",32372,"FRNU",14.22,60,60.04,60.18,59.94,21.07,21.78,20.77,0.372,20.19,20.88,19.66,4.112,4.223,54.58,11.49,5.042,190.6033,7.785,0.03027853,0.04601635,0.1783178
"2017-11-25 15:55:00",32373,"FRNU",14.22,59.82,59.8,60.06,59.64,21.48,21.72,20.87,0.377,20.11,20.57,19.63,3.875,4.06,73.57,6.883,5.48,181.8371,7.784,0.03027853,0.04601635,0.1783178
"2017-11-25 16:00:00",32374,"FRNU",14.22,59.7,59.79,59.94,59.58,21.24,21.95,20.64,0.371,19.93,20.97,19.35,3.588,3.705,64.65,11.9,4.603,169.4106,7.784,0.02526546,0.04136506,0.1404983
"2017-11-25 16:05:00",32375,"FRNU",14.22,58.97,59.32,59.7,58.91,22.76,22.76,21.21,0.388,20.46,21.11,19.85,3.219,3.39,85.8,7.496,3.726,150.3376,7.784,0.02526546,0.04136506,0.1404983
"2017-11-25 16:10:00",32376,"FRNU",14.22,59.21,59.11,59.33,58.91,23.24,23.84,22.53,0.399,21.62,22.19,20.86,2.489,2.807,91.3,8.47,2.411,139.8094,7.783,0.02526546,0.04136506,0.1404983
"2017-11-25 16:15:00",32377,"FRNU",13.97,58.36,58.88,59.21,58.24,23.98,24.08,22.73,0.399,21.59,22.14,20.96,2.068,2.296,81.3,5.323,2.63,127.5827,7.784,0.01335315,0.02450536,0.1022588
"2017-11-25 16:20:00",32378,"FRNU",13.85,57.33,57.75,58.36,57.27,24.18,24.52,23.95,0.388,21.45,22.09,20.91,1.977,2.001,87.2,4.645,3.288,105.328,7.784,0.01335315,0.02450536,0.1022588
"2017-11-25 16:25:00",32379,"FRNU",13.78,56.42,56.94,57.45,56.35,25.53,25.53,23.95,0.396,21.21,21.63,20.76,2.113,2.074,102.2,12,3.069,72.56024,7.783,0.01335315,0.02450536,0.1022588
"2017-11-25 16:30:00",32380,"FRNU",13.7,55.56,56.07,56.42,55.56,25.94,26.01,25.46,0.391,21.44,21.59,21.19,1.957,2.05,134.6,11.61,2.192,42.49482,7.782,0.01003108,0.01785897,0.06551606
"2017-11-25 16:35:00",32381,"FRNU",13.62,54.23,54.95,55.63,54.23,28.03,28.03,25.9,0.402,21.46,21.93,21.04,1.841,1.862,207.6,17.21,3.507,31.22595,7.78,0.01003108,0.01785897,0.06551606
"2017-11-25 16:40:00",32382,"FRNU",13.56,52.1,53.24,54.23,51.8,29.25,29.59,27.49,0.388,21.22,22,20.7,2.476,2.135,233.7,4.725,4.603,25.5697,7.779,0.01003108,0.01785897,0.06551606
"2017-11-25 16:45:00",32383,"FRNU",13.49,48.16,50.51,52.29,48.16,34.42,34.52,29.25,0.394,21.29,21.72,20.85,3.628,3.01,241.3,5.558,5.48,20.79196,7.777,0.007276801,0.01501232,0.03366778
"2017-11-25 16:50:00",32384,"FRNU",13.42,51.08,50.16,51.32,48.16,29.56,34.49,28.81,0.378,20.57,21.48,19.92,4.506,4.136,249.8,3.109,5.042,17.05568,7.774,0.007276801,0.01501232,0.03366778
"2017-11-25 16:55:00",32385,"FRNU",13.36,47.62,49.81,51.51,47.56,34.08,34.39,29.05,0.383,20.69,21.47,19.99,4.877,4.66,232.9,9.92,6.357,14.2855,7.774,0.007276801,0.01501232,0.03366778
"2017-11-25 17:00:00",32386,"FRNU",13.29,44.95,46.36,47.8,44.82,38.75,38.75,33.34,0.393,20.92,21.44,20.23,5.099,5.015,238.6,7.593,6.795,11.83574,7.772,0.009984645,0.02225223,0.01456423
"2017-11-25 17:05:00",32387,"FRNU",13.23,47.81,45.8,47.87,44.64,33.11,38.85,33.11,0.374,20.7,21.35,20.02,5.354,5.251,270,8.55,6.138,9.268628,7.77,0.009984645,0.02225223,0.01456423
"2017-11-25 17:10:00",32388,"FRNU",13.17,51.4,49.88,51.4,47.99,28.75,33.07,28.72,0.372,19.69,20.37,19.1,4.8,5.153,280.6,8.09,4.822,6.432863,7.77,0.009984645,0.02225223,0.01456423
"2017-11-25 17:15:00",32389,"FRNU",13.11,49.94,51.7,52.8,49.94,31.76,31.76,27.26,0.389,20.1,21.08,19.54,3.805,4.349,247.9,10.54,3.726,3.996439,7.769,0.007546857,0.01060954,0.005113979
"2017-11-25 17:20:00",32390,"FRNU",13.05,48.11,47.17,50,45.99,34.46,37.23,31.76,0.394,21.09,22.02,20.31,2.532,3.188,267.3,35.14,3.946,2.350077,7.77,0.007546857,0.01060954,0.005113979
"2017-11-25 17:25:00",32391,"FRNU",13,48.54,47.39,48.54,46.11,33.01,37.87,32.97,0.384,21.25,22.22,20.52,3.357,2.736,235.8,6.853,8.55,1.317276,7.77,0.007546857,0.01060954,0.005113979
"2017-11-25 17:30:00",32392,"FRNU",12.95,49.21,49.53,50.24,48.48,32.5,32.97,30.68,0.387,20.69,20.99,20.37,4.756,4.085,257.6,6.415,8.55,0.6928198,7.77,0.003639631,0.005794817,0.0004857283
"2017-11-25 17:35:00",32393,"FRNU",12.91,48.66,48.77,49.21,48.36,33.38,33.78,32.5,0.39,21.12,21.31,20.87,5.537,5.145,266.8,4.915,5.918,0.2535042,7.771,0.003639631,0.005794817,0.0004857283
"2017-11-25 17:40:00",32394,"FRNU",12.88,51.7,50.55,51.82,48.54,28.58,33.34,28.55,0.374,20.44,21.11,20.04,4.525,5.226,290.3,12.19,3.507,0.1480625,7.772,0.003639631,0.005794817,0.0004857283
"2017-11-25 17:45:00",32395,"FRNU",12.84,52.74,52.36,52.8,51.7,27.7,28.58,27.67,0.376,20.24,20.56,20.03,2.876,3.633,287.9,5.196,2.411,0.1090838,7.773,0.00730192,0.01045668,2.5E-007
"2017-11-25 17:50:00",32396,"FRNU",12.81,53.65,53.14,53.89,52.55,26.15,27.87,26.15,0.367,20.22,20.52,19.73,1.715,2.258,290.9,21.07,2.411,0.07054204,7.773,0.00730192,0.01045668,2.5E-007
"2017-11-25 17:55:00",32397,"FRNU",12.8,48.84,51.25,53.65,48.84,35.17,35.17,25.88,0.413,19.95,22.53,18.89,1.325,1.469,287,50.53,3.507,0.04165647,7.772,0.00730192,0.01045668,2.5E-007
"2017-11-25 18:00:00",32398,"FRNU",12.79,42.16,44.92,48.78,42.09,47.57,47.57,35.27,0.434,23.26,23.78,22.45,1.947,1.619,234.7,8.64,4.165,0.02942568,7.772,-0.0005311323,0.0001561165,2.5E-007
"2017-11-25 18:05:00",32399,"FRNU",12.79,43.44,42.33,43.44,41.85,42.37,47.84,42.3,0.406,22.82,23.66,21.94,3.471,2.615,234.4,3.175,6.138,0.01920567,7.772,-0.0005311323,0.0001561165,2.5E-007
"2017-11-25 18:10:00",32400,"FRNU",12.78,43.93,43.8,43.99,43.44,41.15,42.3,41.08,0.402,21.96,22.21,21.69,4.798,4.158,242.3,6.178,6.138,0.01940593,7.771,-0.0005311323,0.0001561165,2.5E-007
"2017-11-25 18:15:00",32401,"FRNU",12.78,44.6,44.27,44.66,43.86,39.77,41.15,39.73,0.398,21.63,21.9,21.42,5.6,5.189,252.4,2.321,6.795,0.01827932,7.77,0.003484108,0.005250002,2.5E-007
"2017-11-25 18:20:00",32402,"FRNU",12.78,44.54,44.77,45.15,44.35,39.06,39.8,38.35,0.39,21.42,21.73,21.01,5.689,5.796,262.1,6.993,6.795,0.01254576,7.77,0.003484108,0.005250002,2.5E-007
"2017-11-25 18:25:00",32403,"FRNU",12.77,47.83,45.8,47.83,44.11,33.49,39.47,33.49,0.379,20.38,21.28,19.72,4.622,5.208,314.2,8.76,4.165,0.005444896,7.77,0.003484108,0.005250002,2.5E-007
"2017-11-25 18:30:00",32404,"FRNU",12.76,45.16,47.68,48.07,45.16,38.86,38.86,32.91,0.397,20.57,21.83,20.16,3.087,3.834,294.3,28.27,3.946,0.003511511,7.77,0.006167666,0.008660097,2.5E-007
"2017-11-25 18:35:00",32405,"FRNU",12.76,42.97,43.17,45.03,42.24,42.31,43.9,38.93,0.398,21.84,22.6,21.3,2.789,2.779,238.8,14.83,5.918,0.003889965,7.771,0.006167666,0.008660097,2.5E-007
"2017-11-25 18:40:00",32406,"FRNU",12.76,43.34,43.13,43.52,42.85,41.9,42.85,41.63,0.4,21.74,21.91,21.58,3.746,3.156,242.7,2.984,6.576,0.004674305,7.771,0.006167666,0.008660097,2.5E-007
"2017-11-25 18:45:00",32407,"FRNU",12.76,46.99,44.87,46.99,43.28,35.38,41.94,35.35,0.388,21.27,21.85,20.8,5.421,4.642,247.6,3.355,7.453,0.00427091,7.771,0.002875619,0.004544422,2.5E-007
"2017-11-25 18:50:00",32408,"FRNU",12.76,45.41,45.58,47.17,44.56,38.39,39.95,35.28,0.396,21.48,21.96,20.9,5.961,5.72,241.1,6.432,7.234,0.004850871,7.771,0.002875619,0.004544422,2.5E-007
"2017-11-25 18:55:00",32409,"FRNU",12.75,43.95,44.9,45.41,43.95,40.86,40.86,38.26,0.399,21.51,21.82,21.23,6.353,6.261,245,2.929,7.453,0.005223801,7.771,0.002875619,0.004544422,2.5E-007
"2017-11-25 19:00:00",32410,"FRNU",12.75,41.27,42.67,43.95,41.21,44.81,44.85,40.89,0.395,21.55,21.85,21.31,5.507,5.991,251.4,7.232,5.48,0.005142183,7.772,0.006742155,0.009057569,2.5E-007
"2017-11-25 19:05:00",32411,"FRNU",12.75,44.92,43.12,44.92,41.21,38.02,44.81,38.02,0.385,21.26,21.6,20.77,4.636,5.215,265.7,32.49,5.48,0.003643903,7.772,0.006742155,0.009057569,2.5E-007
"2017-11-25 19:10:00",32412,"FRNU",12.75,45.83,45.65,45.95,44.86,36.7,38.05,36.57,0.385,20.86,21.04,20.71,2.695,3.692,32.82,17.43,2.411,0.002302139,7.772,0.006742155,0.009057569,2.5E-007
"2017-11-25 19:15:00",32413,"FRNU",12.75,45.77,45.81,45.95,45.65,37.07,37.21,36.5,0.388,20.89,21.17,20.66,1.428,1.95,12.07,8.55,1.096,0.001784151,7.772,0.003463193,0.005362241,2.5E-007
"2017-11-25 19:20:00",32414,"FRNU",12.75,45.29,45.47,45.83,44.98,37.88,38.05,37.04,0.389,21.09,21.33,20.77,0.942,1.046,262.5,52.34,3.507,0.001824783,7.772,0.003463193,0.005362241,2.5E-007
"2017-11-25 19:25:00",32415,"FRNU",12.75,45.16,44.88,45.41,43.95,37.78,39.88,37.75,0.386,21.11,21.31,20.83,1.503,1.168,237.5,6.824,2.85,0.002026899,7.772,0.003463193,0.005362241,2.5E-007
"2017-11-25 19:30:00",32416,"FRNU",12.74,44.19,44.57,45.59,43.46,38.12,40.08,37.58,0.376,20.99,21.41,20.25,2.354,1.998,268.8,37.58,4.165,0.00159913,7.773,-0.002081408,-0.002299483,2.5E-007
"2017-11-25 19:35:00",32417,"FRNU",12.74,42.97,43.07,44.19,42.37,39.2,39.3,36.94,0.369,19.1,20.14,18.4,1.927,2.256,309,36.57,2.63,0.001320365,7.772,-0.002081408,-0.002299483,2.5E-007
"2017-11-25 19:40:00",32418,"FRNU",12.74,45.29,44,45.35,42.85,37.58,39.27,37.51,0.386,20.35,21.03,19.72,1.183,1.525,271.3,17.16,0.877,0.0008276448,7.772,-0.002081408,-0.002299483,2.5E-007
"2017-11-25 19:45:00",32419,"FRNU",12.74,45.47,45.85,46.5,45.29,36.84,37.51,35.52,0.381,20.81,21.06,20.35,0.899,0.885,250,12.02,3.946,0.0008438748,7.772,-0.001539378,-0.001474235,2.5E-007
"2017-11-25 19:50:00",32420,"FRNU",12.74,46.5,45.94,46.87,45.16,35.18,37.11,35.11,0.379,20.76,21.06,20.37,1.677,1.24,272.5,14.81,3.946,0.0005713227,7.772,-0.001539378,-0.001474235,2.5E-007
"2017-11-25 19:55:00",32421,"FRNU",12.73,45.23,45.88,46.62,45.17,36.94,37.01,35.15,0.379,20.47,20.8,20.05,2.733,2.186,298.8,7.535,4.822,0.001002309,7.774,-0.001539378,-0.001474235,2.5E-007
"2017-11-25 20:00:00",32422,"FRNU",12.73,44.38,45.38,46.08,44.38,37.72,37.75,35.83,0.374,20.46,20.72,20.15,3.557,3.246,290.8,13.18,5.699,0.001044101,7.774,0.0004629953,0.001473874,2.5E-007
"2017-11-25 20:05:00",32423,"FRNU",12.73,45.18,45.25,45.91,44.32,36.84,37.99,36.44,0.377,20.65,21.01,20.17,4.068,3.798,283.2,6.682,5.48,0.001231212,7.774,0.0004629953,0.001473874,2.5E-007
"2017-11-25 20:10:00",32424,"FRNU",12.73,45.85,44.66,45.85,43.36,36.51,39.92,36.51,0.383,20.75,21.15,20.29,4.414,4.28,274.8,12.28,5.918,0.0008831796,7.774,0.0004629953,0.001473874,2.5E-007
"2017-11-25 20:15:00",32425,"FRNU",12.73,45.85,46.09,46.64,45.55,36.58,36.64,35.42,0.384,20.7,20.96,20.39,4.551,4.412,282.9,9.63,7.014,0.0009050152,7.775,0.004626235,0.006809092,2.5E-007
"2017-11-25 20:20:00",32426,"FRNU",12.72,45.55,45.71,46.04,45.43,37.22,37.29,36.37,0.386,20.83,21.05,20.64,4.619,4.616,282.6,6.594,5.918,0.0008981624,7.776,0.004626235,0.006809092,2.5E-007
"2017-11-25 20:25:00",32427,"FRNU",12.72,44.34,44.91,45.67,43.97,38.81,39.35,36.54,0.385,20.71,21.06,20.38,4.488,4.59,282.2,11.02,6.138,0.001248702,7.775,0.004626235,0.006809092,2.5E-007
"2017-11-25 20:30:00",32428,"FRNU",12.72,44.22,44.11,45.43,42.63,38.77,41.65,37.25,0.383,20.93,21.34,20.59,4.256,4.519,263.8,15.56,6.795,0.001119595,7.776,0.00515807,0.00738778,2.5E-007
"2017-11-25 20:35:00",32429,"FRNU",12.72,46.35,45.31,46.41,44.09,36.1,38.94,36.07,0.386,21.01,21.27,20.61,4.38,4.259,293.1,7.47,6.357,0.001146418,7.776,0.00515807,0.00738778,2.5E-007
"2017-11-25 20:40:00",32430,"FRNU",12.72,44.58,45.53,46.35,44.46,37.25,37.29,35.9,0.373,20.4,20.93,19.96,4.29,4.348,289.1,7.74,5.48,0.0009624229,7.776,0.00515807,0.00738778,2.5E-007
"2017-11-25 20:45:00",32431,"FRNU",12.72,45.38,44.51,45.38,44.22,35.87,37.59,35.83,0.37,19.95,20.14,19.79,4.241,4.175,296.1,10.2,5.48,0.0006649036,7.777,0.0047774,0.006977284,2.5E-007
"2017-11-25 20:50:00",32432,"FRNU",12.72,43.49,44.72,45.68,43.49,39.55,39.59,35.43,0.38,20.35,20.83,19.77,3.592,3.948,259.6,23.49,4.603,0.0007129314,7.777,0.0047774,0.006977284,2.5E-007
"2017-11-25 20:55:00",32433,"FRNU",12.72,42.76,43.15,43.91,42.15,40.8,41.48,39.35,0.381,20.66,20.95,20.24,3.743,3.631,248.7,11,5.261,0.0005613597,7.777,0.0047774,0.006977284,2.5E-007
"2017-11-25 21:00:00",32434,"FRNU",12.72,45.8,43.65,45.8,42.51,35.16,40.91,35.16,0.368,20.24,20.79,19.66,3.761,3.723,280.6,30.41,6.795,0.0004696709,7.777,0.003567772,0.00543654,2.5E-007
"2017-11-25 21:05:00",32435,"FRNU",12.72,47.5,46.71,47.81,45.68,32.62,35.16,32.42,0.365,19.63,19.82,19.38,4.812,4.116,302.3,14.17,10.3,0.0001278651,7.776,0.003567772,0.00543654,2.5E-007
"2017-11-25 21:10:00",32436,"FRNU",12.71,47.2,47.95,48.97,47.02,32.86,33.13,30.8,0.363,19.49,19.72,19.27,5.605,5.318,301.5,12.69,9.86,2.058488E-005,7.777,0.003567772,0.00543654,2.5E-007
"2017-11-25 21:15:00",32437,"FRNU",12.71,47.44,47.75,48.24,47.02,33.03,33.06,31.51,0.368,19.44,19.83,19.23,6.768,6.308,300.3,9.61,10.52,0.0001871353,7.778,0.007412368,0.01026799,2.5E-007
"2017-11-25 21:20:00",32438,"FRNU",12.71,46.65,46.49,47.51,45.8,33.67,34.68,33.03,0.364,19.62,19.97,19.37,6.596,6.741,299.8,9.06,9.64,0.0002857004,7.78,0.007412368,0.01026799,2.5E-007
"2017-11-25 21:25:00",32439,"FRNU",12.71,46.59,46.72,47.14,46.23,33.7,34.08,33.13,0.364,19.57,19.71,19.42,6.819,6.582,296.3,8.56,9.64,0.0003536993,7.781,0.007412368,0.01026799,2.5E-007
"2017-11-25 21:30:00",32440,"FRNU",12.71,45.31,46.59,47.08,45.31,35.77,35.77,33.06,0.368,19.52,19.99,19.29,6.369,6.639,284.8,13.44,10.3,0.0002557697,7.781,0.009013533,0.01187012,2.5E-007
"2017-11-25 21:35:00",32441,"FRNU",12.71,45.68,45.47,46.04,44.4,34.82,36.51,34.41,0.363,19.55,19.89,19.3,6.374,6.478,292,9.37,8.77,0.0003119136,7.781,0.009013533,0.01187012,2.5E-007
"2017-11-25 21:40:00",32442,"FRNU",12.71,47.63,46.91,47.93,45.37,31.98,34.96,31.78,0.359,19.32,19.64,18.99,6.155,6.322,295.3,10.9,11.62,0.0003742974,7.781,0.009013533,0.01187012,2.5E-007
"2017-11-25 21:45:00",32443,"FRNU",12.7,47.38,47.66,48.11,47.32,32.32,32.39,31.51,0.36,19.2,19.39,19.01,6.522,6.237,289.7,7.162,9.86,0.0003537094,7.781,0.008722436,0.01159133,2.5E-007
"2017-11-25 21:50:00",32444,"FRNU",12.7,46.59,47,47.5,46.41,33.4,33.47,32.25,0.361,19.36,19.5,19.16,6.784,6.637,289.4,8.81,8.11,0.000817192,7.782,0.008722436,0.01159133,2.5E-007
"2017-11-25 21:55:00",32445,"FRNU",12.71,45.8,46.19,46.65,45.74,35.26,35.26,33.43,0.37,19.5,19.88,19.2,6.514,6.704,283.9,8.45,8.55,0.001264454,7.782,0.008722436,0.01159133,2.5E-007
"2017-11-25 22:00:00",32446,"FRNU",12.7,40.57,44.01,45.8,40.57,43.68,43.68,35.23,0.374,19.91,20.2,19.56,5.332,5.911,251.3,16.25,5.042,0.001261958,7.782,0.008351895,0.01105754,2.5E-007
"2017-11-25 22:05:00",32447,"FRNU",12.7,42.45,41,42.51,39.84,40.87,45.44,40.84,0.377,20.61,20.92,20.12,4.854,5.106,228.7,7.285,5.918,0.00077227,7.781,0.008351895,0.01105754,2.5E-007
"2017-11-25 22:10:00",32448,"FRNU",12.7,42.64,43.14,43.85,42.51,40.57,40.74,38.57,0.377,20.25,20.5,19.96,3.94,4.392,237.9,13.79,5.699,0.0003100318,7.779,0.008351895,0.01105754,2.5E-007
"2017-11-25 22:15:00",32449,"FRNU",12.7,42.7,42.78,43.49,42.03,39.76,40.97,37.83,0.37,19.76,20.38,19.21,3.357,3.623,260.3,25.81,4.384,0.0005614319,7.778,0.004159035,0.00602823,2.5E-007
"2017-11-25 22:20:00",32450,"FRNU",12.7,45.5,43.31,45.5,41.97,34.62,40.84,34.62,0.359,19.62,20.02,19.1,2.815,3.002,278.6,19.51,6.795,0.0004329287,7.778,0.004159035,0.00602823,2.5E-007
"2017-11-25 22:25:00",32451,"FRNU",12.7,45.8,45.78,46.17,45.37,33.97,34.55,33.6,0.356,19.12,19.25,18.92,3.027,2.914,291.1,18.78,7.453,0.0002969371,7.777,0.004159035,0.00602823,2.5E-007
"2017-11-25 22:30:00",32452,"FRNU",12.7,45.43,45.61,45.86,45.25,34.62,34.89,33.91,0.358,19.08,19.44,18.8,3.49,3.228,282.4,18.56,5.699,0,7.777,0.002562369,0.004277343,2.5E-007
"2017-11-25 22:35:00",32453,"FRNU",12.7,44.52,44.66,45.43,44.04,36.44,37.12,34.68,0.364,19.36,19.66,19.04,3.77,3.661,258.2,18.04,6.138,0,7.778,0.002562369,0.004277343,2.5E-007
"2017-11-25 22:40:00",32454,"FRNU",12.7,42.94,44.16,44.83,42.94,38.47,38.51,36.04,0.361,19.37,19.63,19.12,3.575,3.707,260.8,21.69,5.48,0,7.779,0.002562369,0.004277343,2.5E-007
"2017-11-25 22:45:00",32455,"FRNU",12.69,42.45,42.22,43,41.9,38.94,39.89,38.51,0.359,19.33,19.64,19.08,2.758,3.182,32.14,64.79,4.384,0,7.778,0.00325676,0.005077451,2.5E-007
"2017-11-25 22:50:00",32456,"FRNU",12.69,41.48,42.36,42.88,41.48,40.7,40.77,38.57,0.362,19.38,19.62,19.12,1.954,2.465,243.2,31.3,4.384,0,7.778,0.00325676,0.005077451,2.5E-007
"2017-11-25 22:55:00",32457,"FRNU",12.69,40.56,41.32,41.66,40.5,43.07,43.14,40.5,0.369,19.57,19.98,19.31,1.4,1.5,224.9,37.84,2.85,0,7.777,0.00325676,0.005077451,2.5E-007
"2017-11-25 23:00:00",32458,"FRNU",12.69,40.81,40.62,41.05,40.26,41.89,43.34,41.48,0.362,19.53,19.9,19.16,1.27,1.4,275.2,70.54,2.411,0.0001122895,7.778,-0.0009779177,-0.0006920242,2.5E-007
"2017-11-25 23:05:00",32459,"FRNU",12.68,43.12,41.24,43.12,40.57,38.33,42.43,38.33,0.363,19.44,19.7,19.2,1.365,1.135,273.4,29.17,5.48,0.0002950779,7.777,-0.0009779177,-0.0006920242,2.5E-007
"2017-11-25 23:10:00",32460,"FRNU",12.68,44.22,43.78,44.4,43.12,36.44,38.33,36.1,0.36,19.19,19.46,19.01,2.691,2.031,290.3,7.274,7.453,0.0005614682,7.777,-0.0009779177,-0.0006920242,2.5E-007
"2017-11-25 23:15:00",32461,"FRNU",12.68,45.07,44.5,45.19,43.97,35.29,36.85,35.29,0.36,19.26,19.57,18.94,4.347,3.48,288.5,4.372,7.234,0.0005770754,7.777,0.0002996413,0.001180706,2.5E-007
"2017-11-25 23:20:00",32462,"FRNU",12.68,43.18,45.26,45.86,43.18,37.9,37.93,34.21,0.359,19.23,19.44,18.98,5.341,5.038,275.1,15.72,7.234,0.000940204,7.778,0.0002996413,0.001180706,2.5E-007
"2017-11-25 23:25:00",32463,"FRNU",12.68,39.78,40.67,43.12,39.47,44.29,44.42,38,0.368,19.58,19.93,19.16,5.165,5.29,240.3,5.088,5.918,0.0007567945,7.779,0.0002996413,0.001180706,2.5E-007
"2017-11-25 23:30:00",32464,"FRNU",12.68,36.67,38.68,39.96,36.67,50.44,50.44,44.15,0.371,19.82,20.05,19.61,5.23,5.191,233.8,3.42,6.795,0.0008079649,7.778,0.005201469,0.007180272,2.5E-007
"2017-11-25 23:35:00",32465,"FRNU",12.68,37.28,37.53,38.92,36.12,49.22,51.66,46.62,0.371,20.09,20.73,19.62,4.773,4.998,240.7,7.2,5.918,0.0002620479,7.776,0.005201469,0.007180272,2.5E-007
"2017-11-25 23:40:00",32466,"FRNU",12.67,35.58,36.36,37.28,35.58,53.14,53.14,49.22,0.375,20.18,20.4,19.89,4.552,4.583,226.9,6.204,5.699,0.0001790672,7.776,0.005201469,0.007180272,2.5E-007
"2017-11-25 23:45:00",32467,"FRNU",12.68,34.48,35.02,35.7,34.36,55.24,55.24,53.14,0.373,20.19,20.42,19.9,3.491,4.219,239.5,17.94,5.261,7.611871E-005,7.774,0.002615001,0.003795495,2.5E-007
"2017-11-25 23:50:00",32468,"FRNU",12.68,37.46,35.97,37.59,34.36,48.72,55.24,48.72,0.37,20.23,20.44,19.91,3.303,3.302,262.5,8.84,4.384,0.0002651692,7.774,0.002615001,0.003795495,2.5E-007
"2017-11-25 23:55:00",32469,"FRNU",12.67,39.96,38.9,41.54,37.1,43.68,48.75,41.85,0.366,19.88,20.3,19.4,2.776,3.14,251.4,7.141,3.507,0.0003743581,7.773,0.002615001,0.003795495,2.5E-007
"2017-11-26 00:00:00",32470,"FRNU",12.67,43.12,41.9,43.55,39.96,37.73,43.61,37.42,0.357,19.71,20.06,19,2.84,2.642,275.5,19.25,3.726,0.000449233,7.773,0.001290724,0.002345476,2.5E-007
"2017-11-26 00:05:00",32471,"FRNU",12.67,42.03,42.62,43.06,42.03,39.28,39.28,37.8,0.356,19,19.3,18.72,2.131,2.508,262.5,85.9,2.411,0.000296371,7.773,0.001290724,0.002345476,2.5E-007
"2017-11-26 00:10:00",32472,"FRNU",12.67,34.12,36.75,42.09,33.94,56.09,56.19,39.28,0.373,19.4,20.22,18.68,2.972,2.474,191.3,13.92,6.576,0.0001871822,7.773,0.001290724,0.002345476,2.5E-007
"2017-11-26 00:15:00",32473,"FRNU",12.66,36.92,35.25,36.92,34.18,51.93,56.12,51.93,0.386,20.51,20.94,20.13,3.672,3.284,226.5,8.05,5.918,9.92054E-005,7.773,0.0007793886,0.001664576,2.5E-007
"2017-11-26 00:20:00",32474,"FRNU",12.67,36.37,37.09,38.32,36.31,52.2,52.2,49.09,0.38,20.56,20.92,20.23,4.806,4.252,230.9,4.341,5.48,0.0001871788,7.773,0.0007793886,0.001664576,2.5E-007
"2017-11-26 00:25:00",32475,"FRNU",12.67,38.32,36.82,38.32,35.7,48.34,53.52,48.34,0.38,20.62,20.99,20.33,4.639,4.785,245.2,5.973,5.261,0.0001871788,7.773,0.0007793886,0.001664576,2.5E-007
"2017-11-26 00:30:00",32476,"FRNU",12.66,38.26,38.34,39.23,37.28,47.67,49.63,46.62,0.373,20.36,20.61,20.11,4.321,4.542,228.3,8.44,4.603,0.0001241619,7.773,0.002781834,0.004049822,2.5E-007
"2017-11-26 00:35:00",32477,"FRNU",12.66,37.41,37.22,38.26,36.74,48.99,50.03,47.73,0.371,20.05,20.26,19.79,3.63,4.035,244.3,25.32,3.507,0,7.773,0.002781834,0.004049822,2.5E-007
"2017-11-26 00:40:00",32478,"FRNU",12.66,40.08,38.77,40.08,37.34,43.78,48.95,43.75,0.368,19.85,20.03,19.68,2.562,3.076,286.4,8.14,2.411,8.859949E-005,7.775,0.002781834,0.004049822,2.5E-007
"2017-11-26 00:45:00",32479,"FRNU",12.66,41.48,41.07,41.6,40.08,40.77,43.75,40.7,0.362,19.63,19.91,19.4,1.98,2.225,259.9,23.16,2.85,0.000187182,7.774,0.001441617,0.002541592,2.5E-007
"2017-11-26 00:50:00",32480,"FRNU",12.66,40.94,41.04,41.6,40.63,41.82,41.99,40.7,0.364,19.38,19.59,19.2,2.482,2.165,216.3,3.53,4.822,0.000187182,7.775,0.001441617,0.002541592,2.5E-007
"2017-11-26 00:55:00",32481,"FRNU",12.65,40.69,41.32,41.85,40.63,42.57,42.57,40.44,0.367,19.56,19.73,19.2,2.968,2.702,229.6,23.03,4.822,9.858252E-005,7.776,0.001441617,0.002541592,2.5E-007
"2017-11-26 01:00:00",32482,"FRNU",12.65,36.01,38.66,40.82,36.01,50.92,50.95,42.5,0.365,19.54,19.89,19.15,3.807,3.429,259.5,6.017,5.48,0.000114181,7.776,0.001106912,0.002171994,2.5E-007
"2017-11-26 01:05:00",32483,"FRNU",12.65,38.99,37.53,38.99,35.83,45.71,51.42,45.71,0.369,19.86,20.25,19.58,3.656,3.749,265.1,5.88,4.603,0.0001871819,7.777,0.001106912,0.002171994,2.5E-007
"2017-11-26 01:10:00",32484,"FRNU",12.65,39.3,39.44,40.09,38.93,45.1,45.71,43.38,0.368,19.47,19.9,19.01,4.114,3.916,278.9,10.89,4.822,0.0001940452,7.776,0.001106912,0.002171994,2.5E-007
"2017-11-26 01:15:00",32485,"FRNU",12.65,41.61,40.44,41.98,39.12,41.72,45.37,41.49,0.372,20.11,20.51,19.63,3.816,3.951,265.8,9.62,4.822,0.0004074313,7.777,0.002623838,0.004005679,2.5E-007
"2017-11-26 01:20:00",32486,"FRNU",12.65,42.04,43.41,44.41,41.67,39.66,41.65,36.68,0.36,19.67,20.22,19.24,3.965,3.866,268.5,13.05,5.042,0.0003768581,7.777,0.002623838,0.004005679,2.5E-007
"2017-11-26 01:25:00",32487,"FRNU",12.65,41.07,41.97,42.59,41.07,41.38,41.38,39.08,0.362,19.45,19.86,19.13,3.696,3.806,271.9,14.2,5.261,0.0005546808,7.778,0.002623838,0.004005679,2.5E-007
"2017-11-26 01:30:00",32488,"FRNU",12.64,37.05,39.25,41.07,37.05,47.57,47.57,41.32,0.355,19.34,19.71,18.84,3.38,3.539,258.7,10.44,3.507,0.0002271138,7.779,0.003118119,0.004767912,2.5E-007
"2017-11-26 01:35:00",32489,"FRNU",12.65,33.28,35.63,37.05,33.22,55.15,55.15,47.61,0.355,19.19,19.97,18.67,3.086,3.201,239,6.064,4.384,0.000184686,7.778,0.003118119,0.004767912,2.5E-007
"2017-11-26 01:40:00",32490,"FRNU",12.64,37.66,34.96,37.9,33.16,47.81,55.52,47.81,0.366,19.64,20.25,18.86,3.407,3.28,222.7,3.943,5.918,0,7.778,0.003118119,0.004767912,2.5E-007
"2017-11-26 01:45:00",32491,"FRNU",12.64,41.07,38.82,41.13,36.32,41.32,49.3,41.32,0.361,19.55,19.95,18.97,3.508,3.488,242.2,8.15,4.603,0,7.776,0.001309285,0.002269721,2.5E-007
"2017-11-26 01:50:00",32492,"FRNU",12.64,42.89,41.6,43.2,39.91,38.48,42.67,38.31,0.361,19.43,19.87,18.6,3.745,3.619,256.6,9.31,5.261,3.806248E-005,7.775,0.001309285,0.002269721,2.5E-007
"2017-11-26 01:55:00",32493,"FRNU",12.64,36.5,40.15,42.96,36.38,48.99,48.99,38.44,0.358,18.9,19.45,18.1,3.145,3.511,259.5,9.44,4.384,0.0003631559,7.776,0.001309285,0.002269721,2.5E-007
"2017-11-26 02:00:00",32494,"FRNU",12.64,34.5,35.76,37.42,34.37,53.42,53.49,47.37,0.361,19.06,19.62,18.3,2.481,2.802,255.3,36.13,1.973,0.0003743876,7.776,0.001966574,0.003231776,2.5E-007
"2017-11-26 02:05:00",32495,"FRNU",12.64,36.63,35.42,36.69,34.43,48.79,53.46,48.76,0.358,19.39,19.94,18.95,1.533,2.07,279,34.24,2.192,0.0003363251,7.775,0.001966574,0.003231776,2.5E-007
"2017-11-26 02:10:00",32496,"FRNU",12.63,35.9,36.5,37.23,35.65,50.38,50.45,47.84,0.36,19.15,19.49,18.82,0.791,1.074,261.2,50.21,1.973,1.12317E-005,7.775,0.001966574,0.003231776,2.5E-007
"2017-11-26 02:15:00",32497,"FRNU",12.63,38.57,37.38,38.94,35.83,45.92,50.41,45.65,0.364,19.54,19.85,19.18,0.783,0.688,191.3,39.64,3.288,0,7.774,-0.002472207,-0.003050867,2.5E-007
"2017-11-26 02:20:00",32498,"FRNU",12.63,36.81,37.5,38.88,36.32,50.04,50.25,45.55,0.37,19.51,19.94,19.23,1.459,1.014,229.1,13.23,5.918,0,7.775,-0.002472207,-0.003050867,2.5E-007
"2017-11-26 02:25:00",32499,"FRNU",12.63,39.73,38.25,39.73,36.81,45.14,49.97,45.14,0.375,19.95,20.25,19.46,2.895,2.202,235.6,14.39,6.357,0,7.776,-0.002472207,-0.003050867,2.5E-007
"2017-11-26 02:30:00",32500,"FRNU",12.63,41.07,41.37,42.04,39.67,41.25,45.04,40.47,0.361,19.81,20.19,19.31,3.855,3.461,240.6,8.16,5.261,0,7.776,-0.0002010101,0.0003597998,2.5E-007
"2017-11-26 02:35:00",32501,"FRNU",12.63,38.15,38.72,41.13,36.69,48.49,50.14,41.25,0.378,19.62,20.43,19.05,4.423,4.236,248.4,9.58,6.795,0,7.778,-0.0002010101,0.0003597998,2.5E-007
"2017-11-26 02:40:00",32502,"FRNU",12.63,38.76,40.47,42.04,38.15,45.58,48.42,40.74,0.364,19.87,20.7,19.26,4.419,4.453,249.5,11.3,6.576,0,7.78,-0.0002010101,0.0003597998,2.5E-007
"2017-11-26 02:45:00",32503,"FRNU",12.63,36.63,37.63,39.36,36.26,51.43,51.8,45.41,0.378,19.95,20.53,19.48,4.684,4.558,245.5,10.4,6.576,0,7.78,0.003296463,0.00478441,2.5E-007
"2017-11-26 02:50:00",32504,"FRNU",12.62,40.52,38.68,40.52,36.2,43.25,51.94,43.25,0.37,20.47,20.9,19.83,4.615,4.652,272.9,9.3,6.138,0,7.78,0.003296463,0.00478441,2.5E-007
"2017-11-26 02:55:00",32505,"FRNU",12.62,41.92,41.4,41.98,40.4,40.68,43.28,40.68,0.367,19.85,20.07,19.67,4.867,4.677,285,8.32,7.453,9.423066E-005,7.781,0.003296463,0.00478441,2.5E-007
"2017-11-26 03:00:00",32506,"FRNU",12.62,42.59,42.26,42.77,41.8,39.29,40.71,39.12,0.364,19.6,19.78,19.43,5.1,4.989,283.7,7.046,7.234,0.0001872132,7.782,0.004282744,0.006052263,2.5E-007
"2017-11-26 03:05:00",32507,"FRNU",12.62,40.46,40.9,42.65,39.43,43.38,44.63,39.26,0.37,19.75,20.08,19.46,5.186,5.121,239.6,13.4,5.48,0.0001872132,7.783,0.004282744,0.006052263,2.5E-007
"2017-11-26 03:10:00",32508,"FRNU",12.62,35.59,39.65,41.19,35.59,50.52,50.52,41.79,0.356,19.47,20,18.86,4.321,4.884,215.3,68.3,5.48,9.298258E-005,7.784,0.004282744,0.006052263,2.5E-007
"2017-11-26 03:15:00",32509,"FRNU",12.62,35.96,36.15,36.87,35.1,51.53,53.69,50.18,0.369,20.04,20.51,19.15,3.287,3.746,197.3,18.67,3.069,0,7.784,0.003527016,0.005051728,2.5E-007
"2017-11-26 03:20:00",32510,"FRNU",12.62,35.96,35.28,36.08,34.5,51.97,54.1,51.53,0.372,19.86,20.21,19.56,2.604,2.978,201.3,9.02,3.288,0,7.783,0.003527016,0.005051728,2.5E-007
"2017-11-26 03:25:00",32511,"FRNU",12.61,33.16,35.51,37.05,33.03,56.33,56.33,49.54,0.36,19.51,20.28,18.57,2.755,2.506,211.7,8.65,5.042,0,7.781,0.003527016,0.005051728,2.5E-007
"2017-11-26 03:30:00",32512,"FRNU",12.6,32,32.54,33.16,32,59.54,59.54,56.33,0.364,19.53,19.82,19.18,3.629,3.248,207.1,5.896,5.699,0,7.78,0.0002972722,0.0008998937,2.5E-007
"2017-11-26 03:35:00",32513,"FRNU",12.6,35.35,32.71,35.35,31.88,54.88,59.98,54.88,0.383,19.64,20.74,18.92,3.646,3.771,257,42.96,5.042,0,7.778,0.0002972722,0.0008998937,2.5E-007
"2017-11-26 03:40:00",32514,"FRNU",12.6,37.23,36.89,38.03,35.16,48.59,54.84,47.61,0.366,19.74,20.73,18.93,3.008,3.425,269.5,22.46,3.288,0,7.776,0.0002972722,0.0008998937,2.5E-007
"2017-11-26 03:45:00",32515,"FRNU",12.6,32.18,36.23,38.88,32.12,56.26,56.26,45.31,0.346,19.17,20.03,18.22,2.315,2.568,223.5,25.81,4.603,0,7.777,0.0009588357,0.001778726,2.5E-007
"2017-11-26 03:50:00",32516,"FRNU",12.6,35.35,34.32,36.14,31.94,52.24,57.89,51.53,0.365,19.57,20.29,18.26,2.286,2.117,234.5,22.68,5.042,0,7.776,0.0009588357,0.001778726,2.5E-007
"2017-11-26 03:55:00",32517,"FRNU",12.6,31.57,32.9,35.35,31.39,60.46,60.52,52.31,0.363,19.27,19.66,19.01,3.318,2.701,222.5,12.91,5.918,0,7.777,0.0009588357,0.001778726,2.5E-007
"2017-11-26 04:00:00",32518,"FRNU",12.6,33.52,31.8,33.52,31.09,57.35,61.34,57.31,0.372,19.6,20.18,19.24,4.292,3.861,218.7,5.15,6.795,2.808183E-005,7.776,3.983386E-005,0.0005230703,2.5E-007
"2017-11-26 04:05:00",32519,"FRNU",12.6,33.03,32.89,33.52,32.3,58.63,59.04,56.94,0.373,19.63,20.24,19.36,5.284,4.88,227.4,7.977,7.014,0.0001872122,7.776,3.983386E-005,0.0005230703,2.5E-007
"2017-11-26 04:10:00",32520,"FRNU",12.59,36.26,35.05,36.5,33.1,50.68,58.56,50.58,0.367,20.01,20.44,19.53,5.619,5.547,223.8,5.706,6.138,0.0001872122,7.776,3.983386E-005,0.0005230703,2.5E-007
"2017-11-26 04:15:00",32521,"FRNU",12.59,34.74,35.8,36.56,34.74,53.15,53.15,50.18,0.362,19.58,19.89,19.28,5.322,5.486,229.5,9.03,5.261,0.0001591304,7.776,0.002801749,0.003897063,2.5E-007
"2017-11-26 04:20:00",32522,"FRNU",12.59,37.23,36.26,39,33.83,47.88,54.71,46.15,0.36,19.86,21,18.97,5.019,5.113,242.8,5.637,5.699,0,7.777,0.002801749,0.003897063,2.5E-007
"2017-11-26 04:25:00",32523,"FRNU",12.59,35.53,36.9,38.39,35.53,52.61,52.65,47.81,0.37,19.97,20.49,19.23,4.864,4.954,251,15.11,5.918,0,7.778,0.002801749,0.003897063,2.5E-007
"2017-11-26 04:30:00",32524,"FRNU",12.59,37.54,36.48,37.54,35.47,47.95,52.75,47.95,0.365,19.87,20.23,19.45,4.035,4.472,298.6,24.21,3.946,0,7.777,0.002999822,0.004260466,2.5E-007
"2017-11-26 04:35:00",32525,"FRNU",12.58,39.97,38.94,39.97,37.6,43.45,47.84,43.38,0.364,19.47,19.69,19.12,3.191,3.614,299.8,28.66,2.63,0,7.778,0.002999822,0.004260466,2.5E-007
"2017-11-26 04:40:00",32526,"FRNU",12.58,38.63,39.59,40.83,38.21,46.12,46.39,42.43,0.367,19.52,19.81,19.07,2.726,2.884,251,7.367,4.822,0,7.779,0.002999822,0.004260466,2.5E-007
"2017-11-26 04:45:00",32527,"FRNU",12.58,34.07,36.59,38.94,33.77,54.91,54.98,45.75,0.364,19.31,19.83,18.68,3.542,3.033,238.6,6.588,6.357,0,7.78,0.001490571,0.002584368,2.5E-007
"2017-11-26 04:50:00",32528,"FRNU",12.57,34.13,34.16,34.8,33.52,55.11,55.38,53.96,0.367,19.56,19.96,19.22,4.423,3.969,248.6,7.987,5.48,0,7.782,0.001490571,0.002584368,2.5E-007
"2017-11-26 04:55:00",32529,"FRNU",12.57,36.5,35.06,36.63,34.01,49.47,55.08,49.47,0.362,19.56,19.91,19.09,4.834,4.646,262.8,8.91,5.699,0,7.782,0.001490571,0.002584368,2.5E-007
"2017-11-26 05:00:00",32530,"FRNU",12.57,39.49,38.36,39.49,36.44,44.33,49.5,44.3,0.364,19.56,19.87,19.31,4.104,4.626,269.2,9.2,4.384,0,7.782,0.002446255,0.003597151,2.5E-007
"2017-11-26 05:05:00",32531,"FRNU",12.57,39.85,40.67,41.31,39.43,41.79,44.3,41.15,0.348,19.55,19.87,18.52,3.312,3.707,234.5,5.102,3.288,0,7.781,0.002446255,0.003597151,2.5E-007
"2017-11-26 05:10:00",32532,"FRNU",12.57,36.87,36.7,39.73,35.9,48.42,49.64,41.89,0.359,18.98,19.5,17.96,2.56,2.943,238.8,4.228,3.507,0,7.782,0.002446255,0.003597151,2.5E-007
"2017-11-26 05:15:00",32533,"FRNU",12.57,35.47,35.2,37.05,34.38,51.7,51.73,47.47,0.363,18.61,19.46,17.75,2.984,2.726,250.6,9.46,5.042,0,7.782,0.001323083,0.002345125,2.5E-007
"2017-11-26 05:20:00",32534,"FRNU",12.57,38.03,37.23,38.21,35.41,45.17,51.77,45.11,0.351,19.14,20.26,18.59,2.825,2.954,345,35.18,3.288,0,7.78,0.001323083,0.002345125,2.5E-007
"2017-11-26 05:25:00",32535,"FRNU",12.56,36.02,37.89,38.33,35.96,48.62,48.62,44.9,0.349,18.97,19.51,18.38,2.327,2.476,282.8,44.66,5.042,0,7.778,0.001323083,0.002345125,2.5E-007
"2017-11-26 05:30:00",32536,"FRNU",12.56,40.7,37.41,40.7,33.83,42.4,54.74,42.4,0.365,19.76,20.57,18.4,2.001,2.2,263.3,8.53,5.042,0,7.78,0.000278724,0.0009769546,2.5E-007
"2017-11-26 05:35:00",32537,"FRNU",12.56,33.46,38.5,40.77,33.46,53.22,53.22,42.2,0.345,19.06,19.72,18.24,2.487,2.173,238.9,10.36,4.822,0,7.78,0.000278724,0.0009769546,2.5E-007
"2017-11-26 05:40:00",32538,"FRNU",12.56,33.04,31.77,33.34,30.6,57.62,61.71,53.39,0.367,19.18,20.16,17.91,3.314,3.055,268.6,16.87,5.261,0,7.78,0.000278724,0.0009769546,2.5E-007
"2017-11-26 05:45:00",32539,"FRNU",12.56,39.19,36.28,39.19,33.04,48.39,57.82,48.39,0.393,20.33,21.37,19.21,3.812,3.437,289,10.27,8.77,0,7.779,0.00052217,0.001233246,2.5E-007
"2017-11-26 05:50:00",32540,"FRNU",12.56,41.92,41.93,42.66,39.37,41.52,48.25,40.41,0.375,20.45,21.54,19.93,4.513,4.249,287.5,10.54,8.77,0,7.78,0.00052217,0.001233246,2.5E-007
"2017-11-26 05:55:00",32541,"FRNU",12.55,40.83,41.27,41.92,40.77,43.01,43.01,41.46,0.373,20.1,20.33,19.82,4.676,4.529,283,10.99,6.138,0,7.783,0.00052217,0.001233246,2.5E-007
"2017-11-26 06:00:00",32542,"FRNU",12.54,38.82,39.1,40.83,38.58,47.38,47.41,43.05,0.379,20.23,20.57,19.87,4.777,4.733,255.3,5.529,5.699,0,7.784,0.003855228,0.005550436,2.5E-007
"2017-11-26 06:05:00",32543,"FRNU",12.54,38.39,38.62,39.13,38.03,49.43,49.98,47.38,0.389,20.86,21.15,20.4,4.73,4.68,260,6.839,6.795,0,7.786,0.003855228,0.005550436,2.5E-007
"2017-11-26 06:10:00",32544,"FRNU",12.54,39.73,39.22,40.1,38.27,47.1,49.5,46.59,0.391,21.18,21.42,20.86,5.01,4.927,258.1,6.053,6.576,0,7.787,0.003855228,0.005550436,2.5E-007
"2017-11-26 06:15:00",32545,"FRNU",12.54,41.68,40.1,41.68,39.49,43.62,47.34,43.62,0.39,21.14,21.36,20.86,5.156,5.06,282.9,16.57,8.55,0,7.788,0.003651537,0.005162084,2.5E-007
"2017-11-26 06:20:00",32546,"FRNU",12.54,41.8,41.54,41.86,41.07,43.04,43.62,42.87,0.387,20.84,21.14,20.52,5.271,5.241,304,8.34,8.33,0,7.788,0.003651537,0.005162084,2.5E-007
"2017-11-26 06:25:00",32547,"FRNU",12.54,42.47,41.62,42.47,41.13,42.13,43.55,42.13,0.389,20.83,21.12,20.55,5.251,5.23,300.1,12.15,7.891,0,7.789,0.003651537,0.005162084,2.5E-007
"2017-11-26 06:30:00",32548,"FRNU",12.53,36.32,38.92,42.65,36.14,52.88,52.88,41.66,0.384,20.65,21.11,20,4.69,5.023,243.5,28.66,4.822,0,7.791,0.004541871,0.006299082,2.5E-007
"2017-11-26 06:35:00",32549,"FRNU",12.53,40.1,37.69,40.16,36.08,45.92,53.26,45.92,0.387,21.07,21.39,20.67,3.9,4.174,277.6,21.92,7.234,0,7.79,0.004541871,0.006299082,2.5E-007
"2017-11-26 06:40:00",32550,"FRNU",12.53,41.56,41.33,41.8,40.16,42.5,45.92,42.44,0.379,20.7,21.06,20.44,4.705,4.327,288.9,7.942,9.86,0,7.79,0.004541871,0.006299082,2.5E-007
"2017-11-26 06:45:00",32551,"FRNU",12.53,40.83,41.18,41.68,40.77,44.09,44.09,42.47,0.382,20.53,20.71,20.38,5.513,5.167,285.6,7.224,8.11,0,7.79,0.003599779,0.005181693,2.5E-007
"2017-11-26 06:50:00",32552,"FRNU",12.52,38.63,39.96,40.83,38.63,48.35,48.35,44.02,0.384,20.68,21.07,20.43,5.898,5.821,279.6,11.59,5.699,0.0003669408,7.791,0.003599779,0.005181693,2.5E-007
"2017-11-26 06:55:00",32553,"FRNU",12.52,39.97,38.85,39.97,38.21,46.39,49.03,46.39,0.389,20.91,21.2,20.64,5.201,5.486,280.4,9.59,7.234,0.0101838,7.791,0.003599779,0.005181693,2.5E-007
"2017-11-26 07:00:00",32554,"FRNU",12.52,40.22,40.13,40.34,39.85,45.65,46.39,45.48,0.386,20.89,21.07,20.71,5.13,5.136,296.3,8.22,7.234,0.05129667,7.79,0.00446175,0.006101955,2.5E-007
"2017-11-26 07:05:00",32555,"FRNU",12.52,40.46,40.04,40.46,39.73,45.71,46.26,45.58,0.39,20.88,21.17,20.74,5.451,5.286,300,9.27,8.33,0.112795,7.79,0.00446175,0.006101955,2.5E-007
"2017-11-26 07:10:00",32556,"FRNU",12.51,40.58,41,41.31,40.34,44.87,45.68,43.99,0.385,20.97,21.26,20.77,5.631,5.627,291.3,7.88,8.77,0.2802281,7.791,0.00446175,0.006101955,2.5E-007
"2017-11-26 07:15:00",32557,"FRNU",12.51,41.56,40.96,41.68,40.34,42.37,45.24,42.33,0.377,20.72,20.95,20.34,5.256,5.427,295.6,9.81,6.795,0.7036752,7.791,0.004824707,0.00659903,0.00118569
"2017-11-26 07:20:00",32558,"FRNU",12.51,39.12,41.1,41.86,39.12,44.87,44.9,42.23,0.364,20.3,20.83,19.47,5.049,5.117,276,10.88,6.138,1.21209,7.79,0.004824707,0.00659903,0.00118569
"2017-11-26 07:25:00",32559,"FRNU",12.51,39.49,37.95,39.49,36.81,45.58,49.57,44.9,0.375,19.83,20.41,19.18,4.925,4.936,252.1,5.484,6.576,1.868722,7.79,0.004824707,0.00659903,0.00118569
"2017-11-26 07:30:00",32560,"FRNU",12.5,37.78,39.14,39.73,37.78,48.05,48.05,44.94,0.369,20.16,20.85,19.61,5.048,5.039,259,7.112,6.357,2.83067,7.788,0.004226586,0.005867094,0.007014478
"2017-11-26 07:35:00",32561,"FRNU",12.51,39.49,38.08,39.49,36.81,47.47,51.53,47.47,0.39,21.01,21.53,19.79,5.068,5.116,283.3,10.28,6.795,4.78814,7.788,0.004226586,0.005867094,0.007014478
"2017-11-26 07:40:00",32562,"FRNU",12.51,40.64,40.19,40.76,39.36,45.55,47.51,45.48,0.392,21.28,21.47,21.02,5.413,5.216,297.1,8.33,8.99,7.919833,7.787,0.004226586,0.005867094,0.007014478
"2017-11-26 07:45:00",32563,"FRNU",12.52,39.97,40.01,40.64,39.67,46.42,46.93,45.44,0.389,21.12,21.32,20.92,5.291,5.323,304.9,9.31,6.138,12.37163,7.787,0.005604007,0.01420787,0.01796356
"2017-11-26 07:50:00",32564,"FRNU",12.53,41.37,40.68,41.37,39.91,44.87,46.66,44.87,0.397,21.45,21.69,21.05,5.589,5.395,292,8.09,7.234,18.91827,7.789,0.005604007,0.01420787,0.01796356
"2017-11-26 07:55:00",32565,"FRNU",12.58,42.53,42.15,42.65,41.37,42.47,44.9,42.47,0.393,21.53,21.7,21.3,5.35,5.508,288.8,7.62,7.453,29.78881,7.788,0.005604007,0.01420787,0.01796356
"2017-11-26 08:00:00",32566,"FRNU",12.59,42.53,42.48,42.65,42.22,42.57,43.01,42.33,0.394,21.39,21.58,21.19,5.499,5.481,283.3,6.6,7.234,44.51051,7.79,0.00726501,0.01733859,0.04052601
"2017-11-26 08:05:00",32567,"FRNU",12.67,42.65,42.62,42.77,42.47,43.18,43.25,42.3,0.401,21.58,21.86,21.3,4.535,5.073,283.6,10.88,4.165,61.21481,7.791,0.00726501,0.01733859,0.04052601
"2017-11-26 08:10:00",32568,"FRNU",12.73,42.77,42.72,42.89,42.53,43.14,43.62,43.04,0.403,21.97,22.17,21.77,3.272,3.934,285.1,15.04,3.726,77.34146,7.792,0.00726501,0.01733859,0.04052601
"2017-11-26 08:15:00",32569,"FRNU",12.75,41.43,42.58,43.02,41.43,49.7,49.7,42.67,0.441,22.84,24.13,21.65,1.868,2.527,318.5,68.05,2.63,82.16728,7.793,0.007089217,0.01491037,0.0741774
"2017-11-26 08:20:00",32570,"FRNU",12.87,41.62,41.12,41.62,40.64,48.05,51.77,48.05,0.429,24.19,24.69,23.4,1.609,1.669,147.7,16.15,3.946,87.33224,7.793,0.007089217,0.01491037,0.0741774
"2017-11-26 08:25:00",32571,"FRNU",12.92,39.55,40.55,41.8,39.3,53.02,54.84,47.51,0.437,24.25,24.74,23.16,2.171,1.805,145.4,7.904,5.042,85.30294,7.794,0.007089217,0.01491037,0.0741774
"2017-11-26 08:30:00",32572,"FRNU",12.9,39.61,39.39,39.67,39.18,50.65,54.71,50.65,0.418,23.96,24.43,22.71,2.848,2.521,142.4,4.204,3.726,89.95483,7.794,0.007390645,0.01123419,0.1109015
"2017-11-26 08:35:00",32573,"FRNU",12.89,40.09,40.06,40.34,39.55,51.16,51.23,49.37,0.431,23.02,23.74,22.57,2.551,2.754,159.5,10.71,1.973,85.98048,7.793,0.007390645,0.01123419,0.1109015
"2017-11-26 08:40:00",32574,"FRNU",12.9,40.46,40.26,40.46,40.03,51.67,53.46,50.85,0.441,24.09,24.76,23.36,1.406,2.045,134.9,14.06,1.096,89.18594,7.792,0.007390645,0.01123419,0.1109015
"2017-11-26 08:45:00",32575,"FRNU",12.92,40.46,40.44,40.58,40.28,50.38,52.34,50.38,0.43,24.03,24.37,23.41,0.553,0.902,197.4,7.398,1.754,97.18874,7.792,0.01080049,0.01475463,0.1487728
"2017-11-26 08:50:00",32576,"FRNU",12.93,40.4,40.36,40.58,40.21,51.83,51.83,49.8,0.441,23.69,24.09,23.2,0.822,0.674,215.9,8.44,2.63,108.5528,7.792,0.01080049,0.01475463,0.1487728
"2017-11-26 08:55:00",32577,"FRNU",12.94,40.39,40.43,40.58,40.27,51.66,52.27,50.85,0.44,24,24.35,23.64,1.548,1.146,241.5,5.674,3.069,111.1127,7.793,0.01080049,0.01475463,0.1487728
"2017-11-26 09:00:00",32578,"FRNU",12.95,40.27,40.43,40.58,40.27,52.2,52.54,51.46,0.442,24.22,24.47,23.87,2.353,1.99,231.7,9.85,3.288,103.7113,7.792,0.01167594,0.01466587,0.1861443
"2017-11-26 09:05:00",32579,"FRNU",12.95,40.21,40.3,40.46,40.15,51.73,54.06,51.59,0.437,24.52,25.03,23.76,2.256,2.327,231.2,12.12,2.63,93.29978,7.792,0.01167594,0.01466587,0.1861443
"2017-11-26 09:10:00",32580,"FRNU",12.95,40.45,40.34,40.52,40.09,47.13,51.8,47.13,0.402,22.71,24.02,21.85,2.184,2.262,245.5,6.55,2.63,84.0985,7.792,0.01167594,0.01466587,0.1861443
"2017-11-26 09:15:00",32581,"FRNU",12.98,40.58,40.61,40.82,40.39,48.65,48.69,45.68,0.417,21.93,22.81,21.33,2.049,2.118,236.2,2.982,2.85,83.86053,7.792,0.01464051,0.01949158,0.222781
"2017-11-26 09:20:00",32582,"FRNU",13.03,41.18,40.83,41.31,40.45,45.91,48.69,43.92,0.403,21.81,22.72,20.67,2.115,2.056,232.2,6.009,2.411,97.94136,7.792,0.01464051,0.01949158,0.222781
"2017-11-26 09:25:00",32583,"FRNU",13.24,42.4,41.61,42.46,41.18,44.46,47.1,44.12,0.409,22.42,23.02,21.9,2.001,2.032,237.5,22.68,2.411,120.8441,7.793,0.01464051,0.01949158,0.222781
"2017-11-26 09:30:00",32584,"FRNU",13.61,44.41,43.48,44.47,42.4,41.92,45.84,41.69,0.417,22.9,23.56,22.27,1.584,1.823,281,35.89,2.411,159.8831,7.792,0.02119783,0.02647071,0.2578306
"2017-11-26 09:35:00",32585,"FRNU",13.63,44.95,44.94,45.14,44.41,41.01,42.02,40.3,0.416,22.68,23.14,22.28,1.255,1.396,38.34,26.35,1.754,194.8171,7.795,0.02119783,0.02647071,0.2578306
"2017-11-26 09:40:00",32586,"FRNU",13.62,45.13,44.9,45.19,44.65,41.38,42.12,40.91,0.423,22.97,23.42,22.54,0.734,1.025,32.34,13.1,1.754,202.6015,7.795,0.02119783,0.02647071,0.2578306
"2017-11-26 09:45:00",32587,"FRNU",14.6,47.63,46.07,47.63,45.01,39.52,41.58,39.42,0.444,23.72,24.27,22.94,0.388,0.521,29.21,33.58,0,189.0047,7.796,0.02347261,0.02733581,0.2903601
"2017-11-26 09:50:00",32588,"FRNU",14.62,49.57,48.58,49.7,47.63,36.48,39.89,36.44,0.441,24.09,24.64,23.71,0.146,0.294,75.23,31.26,1.315,219.9037,7.797,0.02347261,0.02733581,0.2903601
"2017-11-26 09:55:00",32589,"FRNU",14.51,50.06,49.51,50.06,49.15,34.69,37.32,34.69,0.427,24.11,24.52,23.22,0.542,0.304,317.8,26.59,3.726,300.0417,7.799,0.02347261,0.02733581,0.2903601
"2017-11-26 10:00:00",32590,"FRNU",14.44,50.55,50.2,50.67,49.82,33.84,35.06,33.6,0.424,23.05,23.69,22.58,1.328,0.96,338.7,26.81,3.507,388.443,7.802,0.04684813,0.0513972,0.3206123
"2017-11-26 10:05:00",32591,"FRNU",14.4,50.85,50.77,51.03,50.43,32.93,33.87,32.49,0.417,22.9,23.47,22.39,1.855,1.602,16.94,32.31,3.288,430.779,7.805,0.04684813,0.0513972,0.3206123
"2017-11-26 10:10:00",32592,"FRNU",14.02,50.73,51.08,51.46,50.67,33.2,33.4,31.88,0.419,22.62,23.03,22.16,1.91,1.798,34.08,19.28,3.946,402.9503,7.806,0.04684813,0.0513972,0.3206123
"2017-11-26 10:15:00",32593,"FRNU",14.49,50.12,50.38,50.79,50,34.82,35.09,32.96,0.429,23.05,23.64,22.5,2.137,1.972,49.7,17.14,4.822,332.6295,7.807,0.03941178,0.04708114,0.3490678
"2017-11-26 10:20:00",32594,"FRNU",13.92,49.69,50.25,50.67,49.57,35.09,35.23,34.01,0.426,23.4,24,22.78,2.477,2.276,60.68,17.61,3.946,268.9502,7.807,0.03941178,0.04708114,0.3490678
"2017-11-26 10:25:00",32595,"FRNU",13.87,49.39,49.42,49.69,49.21,35.26,35.5,34.28,0.423,22.95,23.37,22.34,2.992,2.842,67.09,11.92,4.603,230.0461,7.806,0.03941178,0.04708114,0.3490678
"2017-11-26 10:30:00",32596,"FRNU",13.85,49.21,49.27,49.57,48.97,38.3,38.54,35.26,0.456,24.18,24.98,23.07,3.042,3.023,97.9,11.8,4.384,233.2261,7.805,0.0355192,0.04488826,0.3740577
"2017-11-26 10:35:00",32597,"FRNU",13.82,48.6,48.97,49.33,48.47,38.61,39.35,37.09,0.45,24.57,25.06,24.09,3.323,3.172,87.6,6.586,4.822,224.4854,7.804,0.0355192,0.04488826,0.3740577
"2017-11-26 10:40:00",32598,"FRNU",13.8,48.35,48.39,48.6,48.17,38.26,39.69,38.13,0.441,24.42,25.14,23.92,3.439,3.403,87.5,10.4,4.822,231.8781,7.803,0.0355192,0.04488826,0.3740577
"2017-11-26 10:45:00",32599,"FRNU",14.55,49.37,48.79,49.43,48.35,37.15,39.21,37.04,0.445,24.37,24.91,23.76,3.282,3.369,71.95,15.09,4.384,236.5376,7.802,0.03889564,0.04934552,0.3959707
"2017-11-26 10:50:00",32600,"FRNU",13.92,49.06,49.35,49.61,49,35.42,37.62,35.42,0.42,23.7,24.64,22.89,3.147,3.23,79.33,10.4,4.603,262.7456,7.803,0.03889564,0.04934552,0.3959707
"2017-11-26 10:55:00",32601,"FRNU",13.87,49.3,49.27,49.43,49,34.57,37.04,34.44,0.413,23.35,24.18,22.44,3.001,3.057,85.8,11.52,3.946,266.6996,7.802,0.03889564,0.04934552,0.3959707
"2017-11-26 11:00:00",32602,"FRNU",13.82,49.36,49.36,49.54,49.18,33.25,34.94,32.98,0.398,22.13,22.84,21.47,3.053,3.04,92.5,9,3.507,264.3783,7.802,0.03910889,0.04959362,0.4161579
"2017-11-26 11:05:00",32603,"FRNU",13.8,49.42,49.5,49.79,49.3,34.03,35.01,32.92,0.409,22.22,23.18,21.37,2.799,2.93,86.9,11.05,3.946,233.1523,7.802,0.03910889,0.04959362,0.4161579
"2017-11-26 11:10:00",32604,"FRNU",14.5,50.46,49.94,50.64,49.42,33.46,35.15,33.15,0.418,22.77,23.78,22.04,2.69,2.72,87.1,16.23,4.384,248.321,7.802,0.03910889,0.04959362,0.4161579
"2017-11-26 11:15:00",32605,"FRNU",14.43,50.76,50.72,51.06,50.27,32.71,33.93,31.77,0.413,22.65,23.37,21.88,2.472,2.624,85.3,22,3.726,313.2184,7.803,0.04812823,0.05867249,0.4327434
"2017-11-26 11:20:00",32606,"FRNU",14.14,51.06,51.02,51.25,50.64,32.92,34.34,32.34,0.42,23.07,23.82,22.15,2.296,2.344,120.4,24.68,3.507,360.7377,7.802,0.04812823,0.05867249,0.4327434
"2017-11-26 11:25:00",32607,"FRNU",14.38,50.52,50.55,51.13,50.21,33.46,33.93,32.85,0.419,22.77,23.27,22.47,1.944,2.177,106.4,15.37,3.946,353.0951,7.803,0.04812823,0.05867249,0.4327434
"2017-11-26 11:30:00",32608,"FRNU",14.03,50.46,50.59,50.76,50.27,34.13,34.3,33.39,0.426,23.07,23.58,22.72,1.886,1.84,114.8,15.36,3.507,300.7961,7.803,0.04210618,0.05078979,0.4455424
"2017-11-26 11:35:00",32609,"FRNU",14.45,51.43,50.93,51.61,50.4,32.71,34.34,32.48,0.423,23.2,24.09,22.64,2.006,1.988,94.6,21.97,3.946,289.0668,7.803,0.04210618,0.05078979,0.4455424
"2017-11-26 11:40:00",32610,"FRNU",14.45,50.82,51.22,51.49,50.7,33.29,33.42,32.51,0.421,23.03,23.29,22.73,2.232,2.038,95.3,21.37,4.384,322.8616,7.803,0.04210618,0.05078979,0.4455424
"2017-11-26 11:45:00",32611,"FRNU",14.4,51.86,51.19,51.98,50.52,32.21,34,32.21,0.423,23.31,24.07,22.81,2.396,2.336,117.1,16.8,4.165,340.9736,7.802,0.05098434,0.06029379,0.4551476
"2017-11-26 11:50:00",32612,"FRNU",14.26,51.25,51.63,52.04,51.25,32.75,33.46,31.84,0.421,23.19,23.67,22.63,2.676,2.521,94,29.32,5.261,369.565,7.803,0.05098434,0.06029379,0.4551476
"2017-11-26 11:55:00",32613,"FRNU",14.37,51.49,51.26,51.61,50.88,33.19,33.86,32.44,0.43,23.24,23.71,22.87,2.76,2.755,72.17,12.33,4.384,344.8312,7.802,0.05098434,0.06029379,0.4551476
"2017-11-26 12:00:00",32614,"FRNU",14.34,51.79,51.8,52.1,51.49,32.61,33.25,31.77,0.428,23.22,23.91,22.72,2.756,2.736,72.7,30.49,5.042,369.5582,7.803,0.05252618,0.06343498,0.4614848
"2017-11-26 12:05:00",32615,"FRNU",14.31,52.58,52.69,53.13,51.73,31.09,33.05,30.35,0.42,23.27,24.22,22.59,2.368,2.561,84.9,27.56,3.288,376.1526,7.802,0.05252618,0.06343498,0.4614848
"2017-11-26 12:10:00",32616,"FRNU",14.31,53.74,52.97,53.8,52.52,30.58,31.83,30.58,0.431,23.34,23.9,22.9,1.87,2.189,110,63.48,3.507,418.4799,7.803,0.05252618,0.06343498,0.4614848
"2017-11-26 12:15:00",32617,"FRNU",14.31,52.52,53.07,53.98,52.28,31.83,32.17,29.84,0.429,23.24,23.8,22.68,1.892,1.839,80.2,24.86,5.261,384.8479,7.803,0.05401235,0.06409571,0.4643982
"2017-11-26 12:20:00",32618,"FRNU",14.29,52.27,52.42,52.82,52.09,31.76,33.66,31.66,0.424,23.72,24.74,23.11,2.572,2.238,74.5,19.68,5.918,359.2455,7.803,0.05401235,0.06409571,0.4643982
"2017-11-26 12:25:00",32619,"FRNU",14.29,52.09,52.07,52.39,51.73,32.85,33.45,31.8,0.436,23.51,24.16,23.11,3.337,2.894,60.23,18.43,5.261,339.5707,7.803,0.05401235,0.06409571,0.4643982
"2017-11-26 12:30:00",32620,"FRNU",14.28,52.94,52.04,52.94,51.54,31.9,33.72,31.9,0.436,23.82,24.32,23.34,3.103,3.376,83.5,18.92,5.042,356.7711,7.802,0.05476351,0.06632222,0.4636832
"2017-11-26 12:35:00",32621,"FRNU",14.27,52.94,52.95,53.18,52.57,32.1,32.64,31.36,0.439,23.92,24.48,23.44,2.493,2.801,84.1,29.44,4.603,388.3961,7.801,0.05476351,0.06632222,0.4636832
"2017-11-26 12:40:00",32622,"FRNU",14.28,52.69,52.66,53.06,52.33,31.76,32.3,31.32,0.431,23.45,24,22.98,2.074,2.327,73.77,32.99,4.822,387.4153,7.801,0.05476351,0.06632222,0.4636832
"2017-11-26 12:45:00",32623,"FRNU",14.27,53,52.96,53.3,52.57,31.09,31.76,30.75,0.426,23.31,23.64,22.99,1.855,1.826,78.61,23.43,3.288,380.9956,7.801,0.05351604,0.06384967,0.4598761
"2017-11-26 12:50:00",32624,"FRNU",14.27,53.78,53.18,53.78,52.81,31.02,31.73,30.55,0.438,23.44,24.11,22.99,1.7,1.802,113.1,38.39,3.946,375.0328,7.801,0.05351604,0.06384967,0.4598761
"2017-11-26 12:55:00",32625,"FRNU",14.26,52.56,53.28,53.9,52.44,31.59,31.86,30.48,0.426,23.53,24.13,23.08,2.454,1.985,97.9,12.29,7.234,392.6479,7.802,0.05351604,0.06384967,0.4598761
"2017-11-26 13:00:00",32626,"FRNU",14.29,52.56,52.45,52.69,52.32,32.5,32.54,31.63,0.438,23.48,23.93,23.17,2.993,2.797,110.9,22,5.699,377.3403,7.8,0.05126354,0.06114824,0.4526454
"2017-11-26 13:05:00",32627,"FRNU",14.29,52.56,52.6,52.87,52.25,32.43,32.64,31.62,0.438,23.79,24.2,23.12,3.482,3.229,107.1,14.44,5.48,321.6189,7.8,0.05126354,0.06114824,0.4526454
"2017-11-26 13:10:00",32628,"FRNU",14.28,53.35,52.98,53.53,52.56,31.35,32.81,31.22,0.435,23.96,24.48,23.36,3.334,3.457,96.2,13.08,6.138,298.6618,7.8,0.05126354,0.06114824,0.4526454
"2017-11-26 13:15:00",32629,"FRNU",14.3,52.68,52.88,53.41,52.68,32.1,32.87,31.18,0.435,23.81,24.6,23.34,3.177,3.188,97.5,18.09,5.261,305.9136,7.798,0.04812956,0.06057891,0.4417863
"2017-11-26 13:20:00",32630,"FRNU",14.32,52.86,52.57,52.86,52.37,31.99,32.87,31.69,0.436,23.7,24.31,23.19,3.327,3.32,86.6,13.17,5.48,293.1251,7.799,0.04812956,0.06057891,0.4417863
"2017-11-26 13:25:00",32631,"FRNU",14.3,53.65,53.58,54.08,52.8,30.71,31.96,30.14,0.431,23.65,24.29,23.03,2.897,2.988,108.5,19.46,6.576,297.4724,7.797,0.04812956,0.06057891,0.4417863
"2017-11-26 13:30:00",32632,"FRNU",14.31,53.04,53.32,53.71,52.92,31.45,31.76,30.3,0.432,23.52,24.13,22.98,3.482,3.243,74.55,15.77,6.138,299.105,7.798,0.04820061,0.06053139,0.428
"2017-11-26 13:35:00",32633,"FRNU",14.31,52.86,52.72,53.04,52.37,31.01,32.09,30.91,0.423,23.22,23.75,22.86,3.55,3.539,78.77,13.63,6.138,305.8033,7.797,0.04820061,0.06053139,0.428
"2017-11-26 13:40:00",32634,"FRNU",14.31,52.98,52.67,53.04,52.43,30.41,31.96,30.34,0.417,22.9,23.79,22.5,3.715,3.791,48.97,16.11,4.822,270.7815,7.796,0.04820061,0.06053139,0.428
"2017-11-26 13:45:00",32635,"FRNU",14.29,53.77,53.66,54.2,52.86,29.46,30.68,29.12,0.415,22.99,23.77,22.48,3.395,3.493,50.36,23.05,4.822,304.2122,7.796,0.05308708,0.06686108,0.4111908
"2017-11-26 13:50:00",32636,"FRNU",14.29,54.5,54.36,54.74,53.77,29.49,29.86,28.75,0.427,23.1,23.66,22.64,3.135,3.13,70.1,33.44,6.357,405.2837,7.797,0.05308708,0.06686108,0.4111908
"2017-11-26 13:55:00",32637,"FRNU",14.29,53.77,54.13,54.62,53.71,29.66,29.93,28.78,0.418,22.93,23.58,22.56,2.902,3.047,104.3,27.68,5.699,453.8839,7.797,0.05308708,0.06686108,0.4111908
"2017-11-26 14:00:00",32638,"FRNU",14.26,53.16,53.44,53.89,53.1,30.88,31.22,29.63,0.426,23.03,23.66,22.55,2.556,2.701,95.1,26.3,4.822,381.1903,7.797,0.04802107,0.06010181,0.3909416
"2017-11-26 14:05:00",32639,"FRNU",14.36,53.04,52.92,53.22,52.74,30.44,31.45,30.27,0.418,22.98,23.44,22.55,2.587,2.547,50.7,21.63,5.918,250.1834,7.796,0.04802107,0.06010181,0.3909416
"2017-11-26 14:10:00",32640,"FRNU",14.34,53.1,53.09,53.28,52.92,30.47,30.54,30.03,0.419,22.69,22.92,22.5,2.83,2.664,32.97,12.72,4.603,186.1208,7.796,0.04802107,0.06010181,0.3909416
"2017-11-26 14:15:00",32641,"FRNU",14.32,53.95,53.52,53.95,53.16,30.07,30.81,30,0.427,23.12,23.61,22.77,3.019,3.051,51.27,14.3,4.165,214.4403,7.795,0.03945279,0.05022202,0.3677418
"2017-11-26 14:20:00",32642,"FRNU",14.32,53.77,54.01,54.2,53.71,29.59,30.14,29.26,0.417,23.07,23.51,22.59,2.735,2.961,39.49,21.6,4.165,262.279,7.794,0.03945279,0.05022202,0.3677418
"2017-11-26 14:25:00",32643,"FRNU",14.32,53.65,53.74,53.95,53.53,30.07,30.2,29.39,0.422,22.87,23.3,22.44,2.403,2.471,66.99,30.97,5.48,272.7229,7.794,0.03945279,0.05022202,0.3677418
"2017-11-26 14:30:00",32644,"FRNU",14.33,53.34,53.42,53.77,53.16,30.44,31.05,29.93,0.423,23.09,23.45,22.63,2.73,2.541,71.68,14.93,5.042,243.785,7.794,0.03651832,0.04697425,0.3416159
"2017-11-26 14:35:00",32645,"FRNU",14.33,53.53,53.31,53.59,53.04,30,30.88,30,0.419,22.99,23.27,22.66,3.035,2.948,55.57,13.84,5.261,216.409,7.793,0.03651832,0.04697425,0.3416159
"2017-11-26 14:40:00",32646,"FRNU",14.32,53.77,53.59,53.77,53.41,30.34,30.95,29.93,0.428,23.17,23.77,22.74,3.071,3.136,53.6,23.63,4.603,219.2035,7.793,0.03651832,0.04697425,0.3416159
"2017-11-26 14:45:00",32647,"FRNU",14.33,53.89,53.72,54.01,53.53,29.73,30.68,29.73,0.421,23.13,23.72,22.82,2.787,2.912,43.41,17.65,5.48,232.7971,7.792,0.0373939,0.0487622,0.3128353
"2017-11-26 14:50:00",32648,"FRNU",14.32,53.53,53.66,53.89,53.53,30.03,30.14,29.53,0.42,22.84,23.08,22.6,2.901,2.75,42.96,13.63,5.48,236.3658,7.793,0.0373939,0.0487622,0.3128353
"2017-11-26 14:55:00",32649,"FRNU",14.32,54.14,53.54,54.14,53.28,29.8,30.61,29.66,0.426,22.88,23.32,22.55,2.963,3.003,70.65,25.01,5.042,233.4115,7.792,0.0373939,0.0487622,0.3128353
"2017-11-26 15:00:00",32650,"FRNU",14.32,54.86,54.56,55.05,54.07,28.45,29.73,28.18,0.418,22.96,23.69,22.49,2.686,2.774,78.23,38.84,4.603,261.0203,7.792,0.03863535,0.04980215,0.2817301
"2017-11-26 15:05:00",32651,"FRNU",14.31,54.26,54.45,54.93,54.14,28.99,29.09,28.21,0.416,22.61,22.99,22.35,2.453,2.689,28.8,18.42,5.261,299.4591,7.792,0.03863535,0.04980215,0.2817301
"2017-11-26 15:10:00",32652,"FRNU",14.32,54.14,54.22,54.5,53.83,30.2,30.44,28.72,0.432,22.96,23.72,22.52,2.606,2.37,45.73,49.08,7.234,299.4526,7.793,0.03863535,0.04980215,0.2817301
"2017-11-26 15:15:00",32653,"FRNU",14.31,54.5,54.36,54.62,54.01,28.92,30.24,28.78,0.419,22.93,23.59,22.58,2.605,2.66,26.58,42.23,3.507,268.8882,7.793,0.03282688,0.04299419,0.2483622
"2017-11-26 15:20:00",32654,"FRNU",14.31,54.5,54.42,54.62,54.26,28.82,29.16,28.72,0.417,22.75,22.95,22.57,1.926,2.207,94.3,49.13,3.069,228.5394,7.792,0.03282688,0.04299419,0.2483622
"2017-11-26 15:25:00",32655,"FRNU",14.02,53.41,53.99,54.62,53.34,31.76,31.76,28.65,0.442,23.15,24.12,22.62,1.556,1.784,95.1,18.76,3.507,201.0586,7.793,0.03282688,0.04299419,0.2483622
"2017-11-26 15:30:00",32656,"FRNU",14.07,53.1,53.16,53.41,52.98,30.88,31.76,30.71,0.425,23.39,24.12,22.97,1.596,1.587,63.8,16.45,2.85,165.0999,7.79,0.02162319,0.02888463,0.2130033
"2017-11-26 15:35:00",32657,"FRNU",14.1,52.98,53.1,53.22,52.92,32.23,32.23,30.24,0.442,23.22,24.1,22.61,1.958,1.728,63.8,12.65,2.63,132.0344,7.79,0.02162319,0.02888463,0.2130033
"2017-11-26 15:40:00",32658,"FRNU",14.42,52.37,52.62,52.98,52.31,33.55,33.58,31.89,0.449,24.12,24.6,23.69,2.189,2.116,82.3,4.55,3.288,122.6241,7.79,0.02162319,0.02888463,0.2130033
"2017-11-26 15:45:00",32659,"FRNU",14.4,52.31,52.34,52.49,52.19,33.78,34.09,33.38,0.452,24.63,24.94,24.3,2.241,2.221,97.9,3.742,3.069,128.6902,7.788,0.0182751,0.02544582,0.1760232
"2017-11-26 15:50:00",32660,"FRNU",14.38,52.8,52.61,52.86,52.31,32.57,33.85,31.76,0.443,24.24,24.8,23.44,2.388,2.304,104.6,5.878,3.507,140.9473,7.788,0.0182751,0.02544582,0.1760232
"2017-11-26 15:55:00",32661,"FRNU",14.37,53.16,52.96,53.34,52.74,32.8,33.38,32.26,0.452,24.44,25,23.94,2.118,2.242,94.7,8.33,2.411,154.823,7.788,0.0182751,0.02544582,0.1760232
"2017-11-26 16:00:00",32662,"FRNU",14.35,53.65,53.49,53.71,53.16,31.69,33.01,31.32,0.445,24.33,25.05,23.81,1.972,2.038,101.2,13.73,2.85,171.4082,7.789,0.01793364,0.02558316,0.1383381
"2017-11-26 16:05:00",32663,"FRNU",14.35,53.53,53.64,53.83,53.47,30.2,32.03,30.14,0.422,23.73,24.59,22.98,1.822,1.896,94.1,6.025,2.63,178.6756,7.788,0.01793364,0.02558316,0.1383381
"2017-11-26 16:10:00",32664,"FRNU",14.34,53.04,53.26,53.59,52.98,30.74,31.22,29.93,0.422,22.99,23.51,22.47,2.023,1.92,101,6.075,3.288,177.6644,7.789,0.01793364,0.02558316,0.1383381
"2017-11-26 16:15:00",32665,"FRNU",14,52.25,52.85,53.16,52.25,31.89,32.3,30.68,0.425,23.5,23.93,22.87,2.095,2.028,89,7.918,2.85,158.7088,7.788,0.01190509,0.01864171,0.1007995
"2017-11-26 16:20:00",32666,"FRNU",13.88,51.7,52.01,52.31,51.7,32.74,32.84,31.96,0.428,23.28,23.54,22.94,2.205,2.173,95.5,4.624,3.069,123.7878,7.788,0.01190509,0.01864171,0.1007995
"2017-11-26 16:25:00",32667,"FRNU",13.81,51.22,51.47,51.82,51.22,33.45,33.45,32.77,0.429,23.4,23.62,23.12,2.112,2.166,95.9,4.619,2.85,87.05843,7.788,0.01190509,0.01864171,0.1007995
"2017-11-26 16:30:00",32668,"FRNU",13.74,50.55,50.9,51.34,50.49,34.8,34.8,33.45,0.436,23.66,23.83,23.37,1.829,2.02,94.5,4.63,1.973,56.41709,7.786,0.006279369,0.01275923,0.06437211
"2017-11-26 16:35:00",32669,"FRNU",13.67,49.39,50.02,50.55,49.33,36.15,36.18,34.73,0.434,23.71,23.81,23.56,1.085,1.447,141.7,45.03,0.658,41.68239,7.785,0.006279369,0.01275923,0.06437211
"2017-11-26 16:40:00",32670,"FRNU",13.61,49.15,49.26,49.45,49.03,36.28,36.32,36.08,0.431,23.59,23.73,23.39,0.414,0.743,207.1,6.575,0,33.66941,7.784,0.006279369,0.01275923,0.06437211
"2017-11-26 16:45:00",32671,"FRNU",13.53,48.78,48.77,49.15,48.54,36.69,36.96,36.22,0.43,23.46,23.57,23.32,0.372,0.326,234.8,11.63,1.534,27.97777,7.782,-0.003151032,-0.001022258,0.03294311
"2017-11-26 16:50:00",32672,"FRNU",13.46,48.91,48.84,48.97,48.66,36.22,36.72,36.22,0.427,23.34,23.55,23.17,0.812,0.58,242.2,2.458,1.754,23.28742,7.782,-0.003151032,-0.001022258,0.03294311
"2017-11-26 16:55:00",32673,"FRNU",13.39,48.78,48.92,49.03,48.78,36.01,36.32,35.88,0.422,23.22,23.43,22.99,1.371,1.082,232.5,4.941,2.192,18.64989,7.78,-0.003151032,-0.001022258,0.03294311
"2017-11-26 17:00:00",32674,"FRNU",13.33,47.99,48.41,48.91,47.93,36.76,36.76,35.95,0.418,22.99,23.21,22.72,1.949,1.651,240.8,5.757,3.726,13.79489,7.779,-0.004594564,-0.001904851,0.0142681
"2017-11-26 17:05:00",32675,"FRNU",13.25,47.81,48.18,48.36,47.81,35.95,36.76,35.81,0.406,22.75,22.94,22.13,2.755,2.34,253,1.85,4.384,9.118444,7.777,-0.004594564,-0.001904851,0.0142681
"2017-11-26 17:10:00",32676,"FRNU",13.19,44.77,46.65,47.99,44.71,39.49,39.49,36.01,0.398,22.12,22.85,21.49,3.537,3.162,259.7,0.939,4.384,5.327808,7.775,-0.004594564,-0.001904851,0.0142681
"2017-11-26 17:15:00",32677,"FRNU",13.13,46.54,45.56,46.84,44.71,37.43,39.59,37.3,0.403,22,22.57,21.52,3.962,3.808,262.6,0.806,4.384,2.866649,7.772,0.002500866,0.004234088,0.004950853
"2017-11-26 17:20:00",32678,"FRNU",13.07,47.7,47.04,47.7,46.36,36.69,38.01,36.62,0.413,22.33,22.58,21.83,3.994,4.02,261.4,2.8,4.384,1.59738,7.771,0.002500866,0.004234088,0.004950853
"2017-11-26 17:25:00",32679,"FRNU",13.02,42.1,47.1,47.88,42.1,40.28,40.28,34.9,0.366,21.94,22.62,19.58,3.746,3.852,252.7,3.684,3.946,0.9850654,7.769,0.002500866,0.004234088,0.004950853
"2017-11-26 17:30:00",32680,"FRNU",12.97,33.35,36.28,41.92,33.35,58.39,58.39,40.58,0.377,20.28,20.91,19.4,3.765,3.733,257.5,4.802,4.822,0.5547713,7.768,0.003494662,0.005316595,0.0004379602
"2017-11-26 17:35:00",32681,"FRNU",12.93,32.14,32.52,33.47,31.96,60.15,60.35,58.39,0.369,20.02,20.47,19.76,4.362,3.998,248.5,3.554,6.357,0.2856258,7.767,0.003494662,0.005316595,0.0004379602
"2017-11-26 17:40:00",32682,"FRNU",12.89,33.36,32.19,33.36,31.9,58.7,60.42,58.7,0.379,19.89,20.47,19.62,4.984,4.751,258.4,9.32,6.138,0.11679,7.765,0.003494662,0.005316595,0.0004379602
"2017-11-26 17:45:00",32683,"FRNU",12.87,34.7,34.67,35.31,33.3,54.88,58.67,54.17,0.374,20.36,20.8,19.98,4.992,4.967,268.7,3.637,5.042,0.05997517,7.765,0.001531725,0.002349009,2.5E-007
"2017-11-26 17:50:00",32684,"FRNU",12.85,35.19,35.14,36.22,34.46,54.88,55.42,53.06,0.381,20.38,20.99,19.85,4.634,4.882,268.3,4.536,5.261,0.01926678,7.764,0.001531725,0.002349009,2.5E-007
"2017-11-26 17:55:00",32685,"FRNU",12.83,39.93,37.89,41.15,35.19,43.8,54.95,43.56,0.366,21.02,21.78,19.68,4.017,4.275,268.4,8.86,4.384,0.004191348,7.763,0.001531725,0.002349009,2.5E-007
"2017-11-26 18:00:00",32686,"FRNU",12.81,32.75,34.32,39.93,32.39,57.38,58.67,43.83,0.361,19.55,19.87,19.02,3.507,3.914,256.4,21.48,4.384,0.002623478,7.764,0.002063196,0.003118575,2.5E-007
"2017-11-26 18:05:00",32687,"FRNU",12.8,32.63,33.06,33.73,32.51,59.82,59.92,56.64,0.375,19.96,20.29,19.22,3.258,3.239,246.9,11.68,5.261,0.002407265,7.764,0.002063196,0.003118575,2.5E-007
"2017-11-26 18:10:00",32688,"FRNU",12.8,31.91,32.84,34.28,31.91,62.08,62.08,57.22,0.378,20.29,21.18,19.8,3.853,3.533,251.7,9.97,5.48,0.001438802,7.765,0.002063196,0.003118575,2.5E-007
"2017-11-26 18:15:00",32689,"FRNU",12.79,31.79,32.08,32.39,31.67,62.97,63,61.65,0.381,20.6,20.85,20.38,4.775,4.186,242.5,2.639,5.918,0.0007758787,7.764,0.0005107998,0.001099789,2.5E-007
"2017-11-26 18:20:00",32690,"FRNU",12.78,33.93,32.89,34.17,31.79,58.72,62.97,58.55,0.388,20.89,21.4,20.55,5.409,5.204,236.8,3.475,6.576,0.0004783883,7.765,0.0005107998,0.001099789,2.5E-007
"2017-11-26 18:25:00",32691,"FRNU",12.78,35.21,34.8,35.51,33.75,56.12,58.89,55.88,0.39,21.18,21.51,20.87,5.806,5.65,239.1,2.503,7.014,0.0005613429,7.765,0.0005107998,0.001099789,2.5E-007
"2017-11-26 18:30:00",32692,"FRNU",12.77,35.39,35.91,36.55,35.15,54.97,56.12,53.48,0.385,21.18,21.53,20.79,5.89,5.898,244.6,1.276,6.357,0.000407294,7.766,0.002508517,0.003501377,2.5E-007
"2017-11-26 18:35:00",32693,"FRNU",12.77,33.45,34.32,35.58,33.39,59.63,59.63,54.94,0.386,20.77,21,20.47,5.115,5.562,246.8,3.318,5.042,0.0004379226,7.767,0.002508517,0.003501377,2.5E-007
"2017-11-26 18:40:00",32694,"FRNU",12.77,34.48,34.2,34.96,33.39,57.81,59.94,57.2,0.39,21.23,21.57,20.86,4.47,4.735,237.6,3.824,5.48,0.0005614681,7.767,0.002508517,0.003501377,2.5E-007
"2017-11-26 18:45:00",32695,"FRNU",12.76,34.79,34.64,34.85,34.36,58.18,58.45,57.81,0.397,21.44,21.65,21.09,3.933,4.229,247.4,6.746,5.261,0.0006718988,7.768,0.001854086,0.002753595,2.5E-007
"2017-11-26 18:50:00",32696,"FRNU",12.76,34.54,33.91,34.79,32.78,60.21,62.54,58.15,0.407,21.59,22.61,20.94,4.288,3.956,244.5,7.156,5.918,0.0003936642,7.769,0.001854086,0.002753595,2.5E-007
"2017-11-26 18:55:00",32697,"FRNU",12.76,34.12,34.44,35.7,33.39,58.08,60.65,57.5,0.386,21.58,22.68,20.8,4.582,4.462,246.6,3.684,5.699,0.0002701474,7.769,0.001854086,0.002753595,2.5E-007
"2017-11-26 19:00:00",32698,"FRNU",12.75,32.66,33.34,34.24,32.66,60.99,61.36,58.05,0.382,20.84,21.08,20.64,4.889,4.7,251.3,6.092,5.918,0.0002183743,7.769,0.001254675,0.002023105,2.5E-007
"2017-11-26 19:05:00",32699,"FRNU",12.75,36.92,34.86,36.98,32.41,50.88,60.99,50.88,0.378,20.42,20.87,19.6,4.116,4.649,328,18.96,4.165,0.0001871803,7.768,0.001254675,0.002023105,2.5E-007
"2017-11-26 19:10:00",32700,"FRNU",12.75,36.49,36.24,36.92,35.64,54.06,54.7,50.78,0.395,20.92,21.46,20.28,2.88,3.428,222.6,13.77,2.85,0.0001753263,7.768,0.001254675,0.002023105,2.5E-007
"2017-11-26 19:15:00",32701,"FRNU",12.75,34.73,36.59,37.65,34.54,55.68,55.71,51.28,0.379,20.87,21.77,19.76,2.392,2.519,217.6,9.06,4.822,0.0001871822,7.769,0.001033547,0.001870301,2.5E-007
"2017-11-26 19:20:00",32702,"FRNU",12.74,35.22,36.8,38.38,34.67,54.02,56.12,50.03,0.375,21.24,22.11,20.25,2.994,2.58,242,8.43,5.918,0.0001884301,7.77,0.001033547,0.001870301,2.5E-007
"2017-11-26 19:25:00",32703,"FRNU",12.73,32.6,32.51,35.15,31.08,62.68,63.83,54.06,0.392,20.17,21.37,19.78,3.906,3.603,254.3,10.58,5.699,0.0003032351,7.769,0.001033547,0.001870301,2.5E-007
"2017-11-26 19:30:00",32704,"FRNU",12.74,37.11,34.09,37.11,32.36,53.22,62.48,53.18,0.398,21.14,21.81,20.22,3.831,3.937,260.1,3.968,3.946,0.0002801492,7.768,0.000512496,0.001159679,2.5E-007
"2017-11-26 19:35:00",32705,"FRNU",12.74,36.44,35.72,37.9,33.33,56.94,58.9,50.68,0.415,20.85,22.63,19.66,3.617,3.756,259.8,8.41,4.384,0.0003731163,7.769,0.000512496,0.001159679,2.5E-007
"2017-11-26 19:40:00",32706,"FRNU",12.74,37.17,38.6,40.7,36.56,52.1,56.8,46.93,0.391,21.75,23.25,20.72,3.62,3.552,270.3,3.62,5.042,0.000187182,7.769,0.000512496,0.001159679,2.5E-007
"2017-11-26 19:45:00",32707,"FRNU",12.73,36.93,35.72,37.05,34.68,55.15,58.29,52.14,0.41,21.68,22.64,20.67,3.649,3.655,264.6,8.55,4.603,9.421494E-005,7.769,0.00122823,0.002129488,2.5E-007
"2017-11-26 19:50:00",32708,"FRNU",12.73,34.43,36.56,37.42,34.43,57.41,57.45,54.17,0.387,22.03,22.68,20.95,3.967,3.822,259,4.749,4.822,0,7.77,0.00122823,0.002129488,2.5E-007
"2017-11-26 19:55:00",32709,"FRNU",12.73,34.01,34.53,35.83,33.89,60.56,60.56,57.04,0.401,21.76,22.98,20.89,3.926,3.946,268.1,6.94,5.261,0,7.771,0.00122823,0.002129488,2.5E-007
"2017-11-26 20:00:00",32710,"FRNU",12.72,37.29,37.12,38.88,34.01,53.09,60.73,50.18,0.4,22.19,22.72,21.02,4.223,4.081,288.7,7.702,6.576,0,7.771,0.001282169,0.002148111,2.5E-007
"2017-11-26 20:05:00",32711,"FRNU",12.72,37.17,36.57,38.63,34.98,56.33,58.16,51.29,0.423,21.83,23.07,21.23,4.02,4.15,282.4,9.08,5.699,0,7.771,0.001282169,0.002148111,2.5E-007
"2017-11-26 20:10:00",32712,"FRNU",12.72,35.35,37.96,39.97,35.35,55.45,56.37,50.01,0.387,22.35,23.46,20.94,4.095,4.033,255.2,21.5,5.699,0,7.772,0.001282169,0.002148111,2.5E-007
"2017-11-26 20:15:00",32713,"FRNU",12.71,36.44,35.34,36.56,34.74,56.47,59.1,55.59,0.412,21.86,22.97,21.03,4.2,4.214,244.4,16.65,6.138,0,7.773,0.001628174,0.002592577,2.5E-007
"2017-11-26 20:20:00",32714,"FRNU",12.71,41.25,38.46,41.37,36.26,47.1,56.47,47.1,0.415,22.55,22.97,22.02,4.257,4.159,291.8,8.52,5.699,0,7.773,0.001628174,0.002592577,2.5E-007
"2017-11-26 20:25:00",32715,"FRNU",12.71,42.83,42.29,43.08,41.37,44.56,47.07,44.5,0.417,22.82,23.14,22.54,4.433,4.392,283.2,8.17,6.795,0,7.774,0.001628174,0.002592577,2.5E-007
"2017-11-26 20:30:00",32716,"FRNU",12.71,36.56,41.12,43.02,36.5,54.74,54.74,44.23,0.401,22.31,22.83,21.5,4.455,4.366,257.6,22.85,6.357,0,7.777,0.002893157,0.004329007,2.5E-007
"2017-11-26 20:35:00",32717,"FRNU",12.71,34.74,35.5,36.56,34.68,58.29,58.29,54.71,0.397,21.81,22.06,21.46,4.873,4.764,230.3,6.345,6.576,0,7.779,0.002893157,0.004329007,2.5E-007
"2017-11-26 20:40:00",32718,"FRNU",12.71,37.78,36.57,38.27,34.62,53.02,59.24,52.81,0.408,22.41,22.97,21.6,4.476,4.64,232.4,6.146,4.822,0,7.778,0.002893157,0.004329007,2.5E-007
"2017-11-26 20:45:00",32719,"FRNU",12.71,37.11,35.86,37.84,34.43,55.32,58.83,53.02,0.414,21.8,22.71,20.97,4.453,4.494,232.3,12.93,6.138,0,7.779,0.001937304,0.002916283,2.5E-007
"2017-11-26 20:50:00",32720,"FRNU",12.7,40.83,39.29,40.83,37.17,48.11,55.32,48.11,0.417,22.73,23.2,22.32,3.967,4.226,247.6,16.45,6.138,0,7.778,0.001937304,0.002916283,2.5E-007
"2017-11-26 20:55:00",32721,"FRNU",12.7,38.76,40.73,41.86,38.76,50.82,50.82,46.29,0.406,22.54,22.99,21.96,3.779,3.876,241.8,15.93,5.261,0,7.778,0.001937304,0.002916283,2.5E-007
"2017-11-26 21:00:00",32722,"FRNU",12.7,36.08,37.05,38.63,35.96,55.28,55.28,50.79,0.397,21.85,22.14,21.38,3.379,3.57,247,19.42,6.138,0,7.779,0.001919303,0.00306787,2.5E-007
"2017-11-26 21:05:00",32723,"FRNU",12.7,36.44,36.23,36.93,35.47,55.11,56.47,54.4,0.402,21.77,22.18,21.19,3.227,3.158,238.1,13.97,5.042,0,7.78,0.001919303,0.00306787,2.5E-007
"2017-11-26 21:10:00",32724,"FRNU",12.69,37.3,37.84,39.36,36.44,52.81,55.18,50.08,0.398,22.19,23.2,21.41,3.746,3.432,229.7,8.24,7.014,0,7.78,0.001919303,0.00306787,2.5E-007
"2017-11-26 21:15:00",32725,"FRNU",12.7,35.96,36.81,39.12,35.47,55.52,56.09,50.52,0.397,21.64,22.95,20.87,4.486,4.079,234.1,10.59,7.672,0,7.779,0.001061692,0.001923379,2.5E-007
"2017-11-26 21:20:00",32726,"FRNU",12.7,36.81,36,36.87,34.68,54.74,58.39,54.54,0.405,21.73,22.63,21.12,4.97,4.835,251.4,5.226,6.138,0,7.78,0.001061692,0.001923379,2.5E-007
"2017-11-26 21:25:00",32727,"FRNU",12.69,36.08,37.32,39.36,36.02,54.81,54.81,50.28,0.394,21.93,23.03,21.33,4.892,4.968,230.5,11.72,5.48,0,7.779,0.001061692,0.001923379,2.5E-007
"2017-11-26 21:30:00",32728,"FRNU",12.69,32.85,34.41,36.02,32.85,59.88,59.88,54.81,0.379,20.92,21.5,20.23,4.319,4.606,230.7,11.28,4.603,0,7.778,0.002208711,0.003244574,2.5E-007
"2017-11-26 21:35:00",32729,"FRNU",12.69,33.64,33.89,34.5,32.85,59.61,60.49,58.16,0.389,21.17,21.44,20.41,4.405,4.315,237.7,9.08,6.138,0,7.777,0.002208711,0.003244574,2.5E-007
"2017-11-26 21:40:00",32730,"FRNU",12.69,34.98,34.35,35.35,33.34,56.74,60.05,56.2,0.391,21.23,21.7,20.86,4.675,4.492,239.4,13.25,6.795,0,7.777,0.002208711,0.003244574,2.5E-007
"2017-11-26 21:45:00",32731,"FRNU",12.69,40.28,36.34,40.28,34.74,51.33,57.35,51.33,0.435,21.91,23.75,20.73,5.058,4.971,247.9,11.5,6.795,0,7.776,0.00171479,0.002612377,2.5E-007
"2017-11-26 21:50:00",32732,"FRNU",12.69,37.66,39.52,41.8,37.3,53.96,53.96,46.26,0.413,22.43,23.83,21.57,4.781,4.91,255.4,10.22,5.261,0,7.777,0.00171479,0.002612377,2.5E-007
"2017-11-26 21:55:00",32733,"FRNU",12.68,37.9,38.07,39.49,36.02,52.58,54.95,49.77,0.406,22.04,23.25,20.53,4.587,4.711,259.9,9.51,6.138,0,7.777,0.00171479,0.002612377,2.5E-007
"2017-11-26 22:00:00",32734,"FRNU",12.69,39.55,40.19,41.8,37.54,49.06,53.12,46.05,0.404,22.52,22.97,21.77,4.495,4.461,240.9,4.61,5.699,0,7.778,0.002969655,0.004323357,2.5E-007
"2017-11-26 22:05:00",32735,"FRNU",12.69,40.09,39.24,40.09,37.66,49.94,52.78,49.13,0.42,22.36,23.29,21.42,4.211,4.428,254.4,13.45,4.384,0,7.778,0.002969655,0.004323357,2.5E-007
"2017-11-26 22:10:00",32736,"FRNU",12.68,31.82,36.75,40.64,31.82,61.61,61.61,46.8,0.374,20.53,23.04,19.18,3.444,3.805,240.4,36.84,4.384,0,7.779,0.002969655,0.004323357,2.5E-007
"2017-11-26 22:15:00",32737,"FRNU",12.68,31.03,32.15,33.03,31.03,62.86,63.53,61.07,0.369,20.7,21.62,19.82,3.613,3.448,234.9,2.848,6.357,0,7.777,0.001473598,0.002411391,2.5E-007
"2017-11-26 22:20:00",32738,"FRNU",12.68,30.24,30.35,31.15,29.87,67.08,67.08,62.86,0.381,20.19,20.64,19.79,4.422,4.003,250.2,11.01,6.795,0,7.777,0.001473598,0.002411391,2.5E-007
"2017-11-26 22:25:00",32739,"FRNU",12.68,32.61,32.22,32.85,30.24,62.21,67.22,61.44,0.389,21.05,21.72,20.54,5.331,4.903,243.1,14.54,6.357,0,7.776,0.001473598,0.002411391,2.5E-007
"2017-11-26 22:30:00",32740,"FRNU",12.68,30.17,32.19,33.28,30.05,65.6,65.63,60.19,0.372,20.52,21.31,19.73,5.258,5.339,242.4,9.91,6.357,0,7.775,0.001088329,0.001734775,2.5E-007
"2017-11-26 22:35:00",32741,"FRNU",12.68,29.14,29.85,30.72,29.08,67.96,68,64.34,0.37,19.9,20.53,19.43,4.772,4.944,250.7,17.8,6.138,0,7.774,0.001088329,0.001734775,2.5E-007
"2017-11-26 22:40:00",32742,"FRNU",12.68,33.7,30.5,33.89,29.14,60.36,68.3,60.36,0.395,20.72,22.18,19.79,4.601,4.715,266.2,10.95,5.699,0,7.774,0.001088329,0.001734775,2.5E-007
"2017-11-26 22:45:00",32743,"FRNU",12.67,34.5,31.95,34.5,30.78,62.25,64.65,59,0.42,20.77,22.92,19.32,4.668,4.667,252.1,10.8,6.576,0,7.773,0.0009059032,0.001486876,2.5E-007
"2017-11-26 22:50:00",32744,"FRNU",12.67,28.17,31.84,36.14,28.17,68.91,68.91,55.38,0.36,20.19,22.98,19.01,5.155,4.913,247.1,9.61,6.795,0,7.774,0.0009059032,0.001486876,2.5E-007
"2017-11-26 22:55:00",32745,"FRNU",12.67,28.17,27.96,28.47,27.5,70.87,72.16,68.88,0.37,19.79,20.52,19.19,5.583,5.399,248.8,12.9,6.795,0,7.773,0.0009059032,0.001486876,2.5E-007
"2017-11-26 23:00:00",32746,"FRNU",12.67,30.12,30.12,31.21,27.98,66.27,70.91,65.53,0.375,20.76,21.31,19.74,5.727,5.685,239.1,4.398,7.014,0,7.772,0.001099757,0.001678865,2.5E-007
"2017-11-26 23:05:00",32747,"FRNU",12.67,30.36,30.79,31.27,29.87,65.84,66.75,64.52,0.376,20.53,20.92,20.05,5.887,5.888,238.9,4.991,7.234,0,7.773,0.001099757,0.001678865,2.5E-007
"2017-11-26 23:10:00",32748,"FRNU",12.67,29.88,30.59,31.46,29.88,65.16,66.85,63.67,0.365,20.3,20.98,19.52,5.398,5.721,247.4,8.54,5.918,0,7.773,0.001099757,0.001678865,2.5E-007
"2017-11-26 23:15:00",32749,"FRNU",12.67,29.94,29.42,30,28.84,66.95,68.98,65.16,0.376,20.02,20.56,19.4,5.11,5.124,242.6,6.395,5.918,0,7.774,0.001283929,0.001895327,2.5E-007
"2017-11-26 23:20:00",32750,"FRNU",12.67,32.68,31.66,34.63,29.39,59.79,67.73,57.62,0.375,20.75,22.16,19.87,5.031,5.09,243.3,6.889,7.014,0,7.774,0.001283929,0.001895327,2.5E-007
"2017-11-26 23:25:00",32751,"FRNU",12.66,31.58,31.42,32.68,30.73,61.44,64.52,59.75,0.369,20.3,20.81,19.84,5.155,5.032,256.9,5.904,5.918,0,7.774,0.001283929,0.001895327,2.5E-007
"2017-11-26 23:30:00",32752,"FRNU",12.66,29.21,28.84,31.58,27.87,68.68,71.05,61.41,0.375,19.59,20.78,18.8,4.824,5.133,266,7.205,4.822,0,7.774,0.001149035,0.001769642,2.5E-007
"2017-11-26 23:35:00",32753,"FRNU",12.66,32.92,30.33,32.92,28.72,62.43,68.78,62.43,0.396,20.66,21.57,19.64,3.233,3.981,280.3,16.94,3.288,0,7.774,0.001149035,0.001769642,2.5E-007
"2017-11-26 23:40:00",32754,"FRNU",12.66,34.26,33.49,34.39,32.01,58.71,62.97,58.67,0.393,21.36,21.87,20.2,2.333,2.702,248.6,16.28,3.069,0,7.774,0.001149035,0.001769642,2.5E-007
"2017-11-26 23:45:00",32755,"FRNU",12.66,28.78,31.17,34.32,28.3,69.73,69.93,58.17,0.374,19.98,21.35,18.85,2.395,2.246,234.8,5.626,5.48,0,7.774,-0.0004547555,-0.0001666821,2.5E-007
"2017-11-26 23:50:00",32756,"FRNU",12.66,28.72,28.21,29.15,27.57,70.04,73.28,69.53,0.374,20.16,21.08,19.51,3.461,2.92,240.3,4.757,5.042,0,7.774,-0.0004547555,-0.0001666821,2.5E-007
"2017-11-26 23:55:00",32757,"FRNU",12.66,30.73,28.77,30.86,27.75,66.35,73.01,66.35,0.385,20.43,21.33,19.85,3.776,3.756,269.4,25.97,4.603,0,7.774,-0.0004547555,-0.0001666821,2.5E-007
"2017-11-27 00:00:00",32758,"FRNU",12.66,30.01,31.26,32.26,30.01,66.39,66.39,62.7,0.374,20.75,21.49,20.09,3.269,3.577,262.5,10.86,3.726,0,7.774,-0.0004395767,-0.000197763,2.5E-007
"2017-11-27 00:05:00",32759,"FRNU",12.65,31.53,30.6,32.56,29.4,62.9,69.7,62.8,0.377,21.22,22.3,20.03,2.396,2.873,251.3,7.105,3.507,0,7.774,-0.0004395767,-0.000197763,2.5E-007
"2017-11-27 00:10:00",32760,"FRNU",12.65,31.53,30.57,31.53,29.94,65.91,68.38,62.9,0.395,20.85,21.48,19.81,1.614,1.946,252.5,6.968,2.63,0,7.774,-0.0004395767,-0.000197763,2.5E-007
"2017-11-27 00:15:00",32761,"FRNU",12.65,32.87,32.17,32.93,31.46,61.72,65.88,61.72,0.39,21.28,21.57,20.91,0.944,1.302,228.8,16.23,1.096,0,7.774,-0.001759093,-0.0019889,2.5E-007
"2017-11-27 00:20:00",32762,"FRNU",12.65,32.08,32.75,33.23,32.08,60.84,62.56,60.67,0.373,21.15,21.62,20.09,0.706,0.689,227.3,18.38,3.946,0,7.775,-0.001759093,-0.0019889,2.5E-007
"2017-11-27 00:25:00",32763,"FRNU",12.65,32.93,31.43,32.93,30.07,62.43,66.99,60.87,0.396,20.93,21.82,19.48,1.164,0.896,229,11.56,4.603,0,7.775,-0.001759093,-0.0019889,2.5E-007
"2017-11-27 00:30:00",32764,"FRNU",12.65,34.75,31.71,34.88,30.37,61.89,67.17,61.55,0.422,21.03,23.16,20.26,2.348,1.767,257.6,9.41,5.042,0,7.775,-0.00319094,-0.004234336,2.5E-007
"2017-11-27 00:35:00",32765,"FRNU",12.64,40.18,38.87,40.48,34.88,49.79,61.69,49.21,0.42,22.95,23.37,22.39,3.259,2.889,257.2,7.895,5.042,0,7.776,-0.00319094,-0.004234336,2.5E-007
"2017-11-27 00:40:00",32766,"FRNU",12.64,35.74,37.93,40.3,35.43,57.16,57.23,49.28,0.405,22.1,22.92,21.46,4.206,3.725,239.9,9.8,6.357,0,7.778,-0.00319094,-0.004234336,2.5E-007
"2017-11-27 00:45:00",32767,"FRNU",12.64,34.03,35.33,35.97,34.03,59.12,59.12,56.82,0.392,21.79,22.26,21.21,4.51,4.268,237.4,3.448,6.576,0,7.78,0.001183135,0.002084594,2.5E-007
"2017-11-27 00:50:00",32768,"FRNU",12.64,32.93,32.72,34.03,31.96,62.44,64.16,59.12,0.396,21.32,21.8,20.85,4.941,4.766,241.6,8.04,5.918,0,7.782,0.001183135,0.002084594,2.5E-007
"2017-11-27 00:55:00",32769,"FRNU",12.64,30.01,31.83,33.18,29.89,68.05,68.05,62.23,0.383,21.07,21.75,20.48,4.849,4.872,221.5,13.98,5.699,0,7.782,0.001183135,0.002084594,2.5E-007
"2017-11-27 01:00:00",32770,"FRNU",12.64,31.66,30.76,31.78,29.95,65.07,68.63,65.04,0.392,21.29,21.73,20.73,4.722,4.871,244.3,9.27,5.261,4.744076E-005,7.782,0.001032417,0.001657232,2.5E-007
"2017-11-27 01:05:00",32771,"FRNU",12.64,33.06,33.01,34.21,31.78,62.27,65.07,59.53,0.397,21.29,22.13,20.67,4.183,4.413,254.9,18.56,4.822,0.0001872662,7.781,0.001032417,0.001657232,2.5E-007
"2017-11-27 01:10:00",32772,"FRNU",12.64,31.6,32.69,33.3,31.54,64.09,64.09,60.74,0.385,21.08,21.56,20.77,4.242,4.219,232.2,5.407,5.48,0.0001872662,7.781,0.001032417,0.001657232,2.5E-007
"2017-11-27 01:15:00",32773,"FRNU",12.64,30.8,30.76,31.66,30.13,67.64,68.32,64.13,0.394,21.08,21.42,20.76,4.441,4.353,225.5,10.44,5.918,0.0001398254,7.781,0.000786086,0.001389582,2.5E-007
"2017-11-27 01:20:00",32774,"FRNU",12.62,31.72,31.31,31.84,30.56,65.92,68.52,65.71,0.398,21.63,21.91,21.26,5.064,4.776,246.4,3.943,6.357,0,7.78,0.000786086,0.001389582,2.5E-007
"2017-11-27 01:25:00",32775,"FRNU",12.63,31.84,31.57,31.96,31.29,64.97,66.02,64.97,0.394,21.37,21.76,21,5.263,5.157,250.3,6.793,5.918,0,7.781,0.000786086,0.001389582,2.5E-007
"2017-11-27 01:30:00",32776,"FRNU",12.63,33.48,32.66,33.79,31.72,60.88,64.94,60.81,0.395,21.55,22.13,21.17,4.908,5.131,267.1,28.39,5.918,0,7.781,0.001092235,0.001718672,2.5E-007
"2017-11-27 01:35:00",32777,"FRNU",12.63,34.88,34.32,34.88,33.24,58.07,61.18,58.07,0.398,21.61,21.97,21.16,3.807,4.356,317.4,13.75,3.069,0,7.782,0.001092235,0.001718672,2.5E-007
"2017-11-27 01:40:00",32778,"FRNU",12.63,34.27,34.52,35.13,34.03,59.43,59.46,56.96,0.398,21.38,21.68,20.91,2.508,3.161,294.6,25.62,2.411,0,7.782,0.001092235,0.001718672,2.5E-007
"2017-11-27 01:45:00",32779,"FRNU",12.62,35.25,35.18,35.49,34.27,57.23,59.49,56.48,0.398,21.7,21.98,21.41,1.551,2.008,328.3,10.04,2.411,0,7.782,0.0001480248,0.0006860623,2.5E-007
"2017-11-27 01:50:00",32780,"FRNU",12.62,34.76,35.06,35.43,34.64,58.98,58.98,56.69,0.402,21.56,21.89,21.25,1.163,1.367,309.2,63.33,1.973,0,7.782,0.0001480248,0.0006860623,2.5E-007
"2017-11-27 01:55:00",32781,"FRNU",12.62,30.01,32.17,34.76,29.95,69.34,69.34,58.92,0.391,21.13,21.91,20.58,1.919,1.521,214.4,14.1,5.042,0,7.783,0.0001480248,0.0006860623,2.5E-007
"2017-11-27 02:00:00",32782,"FRNU",12.62,31.35,31.46,32.63,29.95,64.94,69.81,63.62,0.386,21.66,22.23,20.93,2.707,2.3,248.2,20.58,4.603,0,7.782,-0.002105936,-0.002489184,2.5E-007
"2017-11-27 02:05:00",32783,"FRNU",12.62,36.22,33.76,36.34,31.29,56.18,65.68,56.14,0.406,21.92,22.54,20.97,3.253,2.943,264.4,8.8,3.288,0,7.782,-0.002105936,-0.002489184,2.5E-007
"2017-11-27 02:10:00",32784,"FRNU",12.61,36.1,36.07,37.01,34.94,56.35,57.73,54.52,0.405,21.93,22.46,21.16,3.131,3.162,254.9,5.436,4.822,0,7.782,-0.002105936,-0.002489184,2.5E-007
"2017-11-27 02:15:00",32785,"FRNU",12.62,34.58,34.71,36.46,33.05,59.93,61.55,55.6,0.406,21.61,22.27,21.06,2.808,2.993,257.3,6.175,3.946,0,7.782,-3.738843E-005,0.0004478055,2.5E-007
"2017-11-27 02:20:00",32786,"FRNU",12.61,34.39,35.84,36.71,34.39,56.75,59.86,54.18,0.382,21.84,22.33,20.56,2.468,2.6,259.4,16.5,3.946,0,7.783,-3.738843E-005,0.0004478055,2.5E-007
"2017-11-27 02:25:00",32787,"FRNU",12.61,32.38,34.01,35.12,32.14,62.1,62.1,56.72,0.385,21.06,22.06,19.82,1.7,2.212,233.4,35.48,3.507,0,7.783,-3.738843E-005,0.0004478055,2.5E-007
"2017-11-27 02:30:00",32788,"FRNU",12.61,32.57,32.42,33.3,31.53,63.04,64.06,59.76,0.394,20.84,21.5,19.96,1.328,1.363,207,11.76,3.507,0,7.783,-0.001439716,-0.001487191,2.5E-007
"2017-11-27 02:35:00",32789,"FRNU",12.61,32.99,33.01,33.18,32.51,61.15,63.04,60.98,0.389,21.21,21.58,21.01,1.641,1.574,235.1,23.59,3.288,0,7.782,-0.001439716,-0.001487191,2.5E-007
"2017-11-27 02:40:00",32790,"FRNU",12.61,33.3,33.44,34.03,32.26,61.35,62.23,58.78,0.395,21.15,21.63,19.99,2.245,1.888,255.3,17.63,4.384,0,7.782,-0.001439716,-0.001487191,2.5E-007
"2017-11-27 02:45:00",32791,"FRNU",12.61,34.88,34.26,34.88,33.3,58.38,61.35,57.33,0.4,21.39,21.76,20.63,2.624,2.535,264.4,7.68,3.507,0,7.781,-0.001602294,-0.001730724,2.5E-007
"2017-11-27 02:50:00",32792,"FRNU",12.6,34.33,33.99,35.19,32.08,59.53,61.79,56.62,0.399,21.21,22.02,19.52,3.038,2.738,281.8,22.17,5.699,0,7.781,-0.001602294,-0.001730724,2.5E-007
"2017-11-27 02:55:00",32793,"FRNU",12.61,30.74,34.14,35.25,30.74,61.69,61.69,56.11,0.358,21.21,22.07,19.04,3.562,3.171,260.5,22.98,7.453,0,7.781,-0.001602294,-0.001730724,2.5E-007
"2017-11-27 03:00:00",32794,"FRNU",12.6,33.12,31.92,34.27,29.83,59.73,67.47,59.09,0.382,21.06,21.98,19.09,4.566,4.098,238.4,2.993,7.234,0,7.78,0.0001502803,0.0006543834,2.5E-007
"2017-11-27 03:05:00",32795,"FRNU",12.6,31.59,31.84,33.12,30.62,65.68,66.83,59.76,0.395,20.97,21.55,20.46,5.255,4.982,242.7,6.28,6.795,0,7.781,0.0001502803,0.0006543834,2.5E-007
"2017-11-27 03:10:00",32796,"FRNU",12.59,31.23,31.82,32.32,31.23,65.44,65.68,63.52,0.387,21.23,21.64,20.82,5.492,5.484,248.2,8.97,5.918,0,7.781,0.0001502803,0.0006543834,2.5E-007
"2017-11-27 03:15:00",32797,"FRNU",12.6,32.08,31.8,33.05,30.56,62.91,66.9,62.16,0.386,21.3,21.86,20.69,5.201,5.3,256.3,8.17,5.918,0,7.781,0.001335281,0.002007297,2.5E-007
"2017-11-27 03:20:00",32798,"FRNU",12.6,34.09,32.37,35.06,30.62,58.71,66.63,58.04,0.39,21.34,22.52,20.54,4.853,5.017,262.4,5.726,5.699,0,7.781,0.001335281,0.002007297,2.5E-007
"2017-11-27 03:25:00",32799,"FRNU",12.59,34.34,33.69,36.53,31.53,57.63,65.21,55.71,0.387,21.57,22.93,20.44,4.427,4.669,252,9.35,4.822,0,7.782,0.001335281,0.002007297,2.5E-007
"2017-11-27 03:30:00",32800,"FRNU",12.59,29.53,31.25,34.27,29.34,69.44,69.44,57.7,0.384,20.92,21.71,20.21,4.192,4.264,248.7,11.32,6.576,0,7.783,0.001096925,0.001766472,2.5E-007
"2017-11-27 03:35:00",32801,"FRNU",12.59,28.43,29.24,30.5,28.19,72.35,72.35,67.24,0.382,20.51,21.29,20.06,3.979,4.093,242.3,9,5.042,0,7.782,0.001096925,0.001766472,2.5E-007
"2017-11-27 03:40:00",32802,"FRNU",12.59,28.25,28.35,28.61,28,73.06,73.06,71.64,0.383,20.6,20.85,20.23,3.317,3.594,244.4,16.48,4.384,0,7.782,0.001096925,0.001766472,2.5E-007
"2017-11-27 03:45:00",32803,"FRNU",12.59,31.11,29.43,31.17,28.19,66.94,73.53,66.94,0.394,21.27,22.03,20.69,3.503,3.432,243.9,3.727,5.699,0,7.78,-0.000390792,-0.000151091,2.5E-007
"2017-11-27 03:50:00",32804,"FRNU",12.58,32.02,32.4,33.3,30.99,63.99,66.94,61.76,0.391,21.44,21.94,21.01,3.833,3.647,255.3,10.96,6.138,0,7.781,-0.000390792,-0.000151091,2.5E-007
"2017-11-27 03:55:00",32805,"FRNU",12.58,35.98,34.3,36.22,31.96,55.94,63.99,55.77,0.401,21.82,22.24,21.14,4.568,4.334,276.3,5.566,6.138,0,7.781,-0.000390792,-0.000151091,2.5E-007
"2017-11-27 04:00:00",32806,"FRNU",12.58,36.22,35.84,36.35,35.37,55.2,56.86,55.06,0.399,21.73,22.05,21.29,3.756,4.248,281.4,7.806,3.507,0,7.782,0.000993977,0.001718082,2.5E-007
"2017-11-27 04:05:00",32807,"FRNU",12.58,34.4,34.65,36.47,33.18,59.12,60.24,54.45,0.398,21.15,21.9,20.33,2.889,3.343,277.6,15.48,3.507,0,7.783,0.000993977,0.001718082,2.5E-007
"2017-11-27 04:10:00",32808,"FRNU",12.58,34.82,35.32,36.1,34.34,54.79,59.12,53.85,0.375,21.64,22,20.11,2.036,2.345,262.1,23.09,2.85,0,7.784,0.000993977,0.001718082,2.5E-007
"2017-11-27 04:15:00",32809,"FRNU",12.58,31.72,31.23,34.82,29.41,65.38,67.88,54.93,0.395,19.92,21.61,18.8,2.3,2.134,258.9,4.628,4.603,0,7.784,-0.0006061695,-0.0003241801,2.5E-007
"2017-11-27 04:20:00",32810,"FRNU",12.57,31.29,30.55,32.21,29.28,64.13,67.44,60.78,0.381,20.16,21.55,18.51,2.226,2.26,272.2,4.305,3.069,0,7.783,-0.0006061695,-0.0003241801,2.5E-007
"2017-11-27 04:25:00",32811,"FRNU",12.57,33.3,32.39,33.3,31.17,59.9,64.2,59.9,0.386,20.88,21.23,20.38,2.084,2.186,291.1,17.58,1.754,0,7.781,-0.0006061695,-0.0003241801,2.5E-007
"2017-11-27 04:30:00",32812,"FRNU",12.56,29.71,31.16,33.36,29.47,68.12,68.12,57.97,0.379,19.87,20.93,18.71,1.669,1.848,280.6,22.2,2.85,0,7.78,-0.001532594,-0.001656153,2.5E-007
"2017-11-27 04:35:00",32813,"FRNU",12.56,29.95,29.04,30.26,27.64,69.54,72.18,66.5,0.391,20.21,21.39,18.81,1.923,1.739,258.1,9.53,3.946,0,7.778,-0.001532594,-0.001656153,2.5E-007
"2017-11-27 04:40:00",32814,"FRNU",12.56,26.54,28.51,30.32,26.54,71.71,71.71,65.79,0.35,19.42,21.3,18.59,2.933,2.343,247.1,3.949,5.699,0,7.778,-0.001532594,-0.001656153,2.5E-007
"2017-11-27 04:45:00",32815,"FRNU",12.56,29.89,27.05,29.89,26,69.58,74.41,69.58,0.39,19.54,21.16,18.53,3.855,3.44,256.6,4.485,5.918,0,7.776,-0.00133796,-0.001414652,2.5E-007
"2017-11-27 04:50:00",32816,"FRNU",12.56,29.65,31.96,33.67,29.65,64.03,69.54,58.38,0.356,20.55,21.53,18.85,3.938,3.98,262.4,2.969,4.165,0,7.776,-0.00133796,-0.001414652,2.5E-007
"2017-11-27 04:55:00",32817,"FRNU",12.55,29.47,31.86,34.76,28.37,62.13,69.68,57.06,0.342,20.53,22.83,17.78,3.494,3.782,244,6.653,4.384,0,7.777,-0.00133796,-0.001414652,2.5E-007
"2017-11-27 05:00:00",32818,"FRNU",12.55,25.39,27.59,29.41,25.39,73.47,73.47,62.37,0.342,18.73,21.39,17.6,3.307,3.341,243.3,2.797,4.822,0,7.777,0.0001677116,0.0006073399,2.5E-007
"2017-11-27 05:05:00",32819,"FRNU",12.55,27.09,25.35,27.09,24.47,74.62,78.44,73.43,0.373,19,20.11,17.97,3.98,3.541,237.7,6.234,6.576,0,7.778,0.0001677116,0.0006073399,2.5E-007
"2017-11-27 05:10:00",32820,"FRNU",12.54,27.82,26.97,27.88,26.48,73.36,75.09,72.99,0.378,19.74,20.71,19.31,4.795,4.36,254,12.33,7.014,0,7.777,0.0001677116,0.0006073399,2.5E-007
"2017-11-27 05:15:00",32821,"FRNU",12.54,33.79,32.54,35.56,27.82,57.03,73.6,56.32,0.374,21.68,22.3,20.19,4.796,4.824,253.2,15.32,6.138,0,7.777,3.0142E-005,0.0003651603,2.5E-007
"2017-11-27 05:20:00",32822,"FRNU",12.54,26.97,28.74,33.67,26.79,73.47,73.47,57.09,0.365,19.24,20.1,18.85,4.823,4.846,236.4,10.01,6.576,0,7.778,3.0142E-005,0.0003651603,2.5E-007
"2017-11-27 05:25:00",32823,"FRNU",12.54,26.48,26.91,27.28,26.36,74.51,74.51,72.62,0.363,19.5,19.77,19.11,4.496,4.774,262.3,9.65,5.918,0,7.779,3.0142E-005,0.0003651603,2.5E-007
"2017-11-27 05:30:00",32824,"FRNU",12.53,28.92,27.3,28.92,26.42,73.06,74.82,72.48,0.394,20.06,21.41,19.38,3.787,4.124,274.9,12.78,3.069,0,7.779,0.0001572731,0.0005045377,2.5E-007
"2017-11-27 05:35:00",32825,"FRNU",12.53,27.76,28.27,29.16,27.15,71.44,73.03,69.14,0.367,19.91,21.32,18.73,2.667,3.262,289.4,42.45,2.63,0,7.779,0.0001572731,0.0005045377,2.5E-007
"2017-11-27 05:40:00",32826,"FRNU",12.53,29.59,28.89,30.02,27.64,64.81,71.47,64.77,0.359,19.83,20.48,19.14,1.842,2.171,285.9,42.66,2.85,0,7.778,0.0001572731,0.0005045377,2.5E-007
"2017-11-27 05:45:00",32827,"FRNU",12.53,31.84,30.37,32.02,28.74,62.84,69.78,62.84,0.381,20.52,21.26,18.76,1.869,1.83,290,38.19,3.069,0,7.778,-0.001358808,-0.001433666,2.5E-007
"2017-11-27 05:50:00",32828,"FRNU",12.52,29.16,30.99,31.96,28.98,65.92,65.92,62.17,0.359,20.39,21.29,19.01,1.901,1.83,232.1,22.69,4.165,0,7.779,-0.001358808,-0.001433666,2.5E-007
"2017-11-27 05:55:00",32829,"FRNU",12.52,26.73,27.19,29.1,26.42,76.04,76.04,66.02,0.374,19.42,20.2,18.9,2.44,2.101,231.4,14.92,5.261,0,7.779,-0.001358808,-0.001433666,2.5E-007
"2017-11-27 06:00:00",32830,"FRNU",12.52,28.31,27.53,28.31,26.67,72.62,76.14,72.62,0.382,20.56,20.89,20.13,3.366,2.931,247.8,14.57,5.918,0,7.779,-0.001579648,-0.001753564,2.5E-007
"2017-11-27 06:05:00",32831,"FRNU",12.51,32.09,29.68,32.09,28.31,65.08,72.65,65.08,0.399,20.83,21.72,20.35,4.402,3.971,248.5,9.15,5.918,0,7.78,-0.001579648,-0.001753564,2.5E-007
"2017-11-27 06:10:00",32832,"FRNU",12.51,31.48,33.15,34.16,31.35,61.97,64.94,58.65,0.371,20.92,21.82,19.7,4.785,4.665,250.5,7.812,5.48,0,7.781,-0.001579648,-0.001753564,2.5E-007
"2017-11-27 06:15:00",32833,"FRNU",12.5,27.7,29.06,31.48,27.52,71.71,71.74,62,0.368,19.62,20.07,19.29,4.991,4.894,241.1,7.364,5.699,0,7.782,0.0007023958,0.001245069,2.5E-007
"2017-11-27 06:20:00",32834,"FRNU",12.5,28.01,27.91,28.19,27.52,71.3,72.11,70.79,0.37,19.9,20.13,19.65,5.25,5.074,241.5,6.977,6.576,0,7.782,0.0007023958,0.001245069,2.5E-007
"2017-11-27 06:25:00",32835,"FRNU",12.49,28.55,28.33,28.68,27.95,69.47,71.37,69.37,0.369,19.9,20.36,19.52,5.868,5.629,255.1,4.392,7.891,0,7.782,0.0007023958,0.001245069,2.5E-007
"2017-11-27 06:30:00",32836,"FRNU",12.49,34.03,32.44,35.19,28.49,56.93,69.47,56.11,0.377,21.08,22.1,19.78,5.572,5.754,268.2,10.76,5.48,0,7.781,0.001044617,0.001592988,2.5E-007
"2017-11-27 06:35:00",32837,"FRNU",12.49,33.49,33.33,33.97,32.82,58.45,60,56.96,0.379,20.56,20.9,20.11,4.618,5.201,308.8,11.27,4.822,0,7.782,0.001044617,0.001592988,2.5E-007
"2017-11-27 06:40:00",32838,"FRNU",12.48,35.92,34.83,36.11,33.42,53.85,58.82,53.85,0.385,21.18,21.59,20.46,2.94,3.753,304.4,21.86,3.069,0,7.782,0.001044617,0.001592988,2.5E-007
"2017-11-27 06:45:00",32839,"FRNU",12.48,32.09,33.13,35.86,31.05,62.1,63.18,53.48,0.381,20.27,21.31,18.96,2.228,2.463,229.1,20.6,6.795,0,7.782,0.0008515344,0.001554093,2.5E-007
"2017-11-27 06:50:00",32840,"FRNU",12.48,31.42,32.41,35.38,30.38,63.66,64.06,54.39,0.38,20.3,22.12,17.92,2.649,2.318,276.1,75.22,9.21,0.0002335001,7.782,0.0008515344,0.001554093,2.5E-007
"2017-11-27 06:55:00",32841,"FRNU",12.47,33.06,31.23,33.06,28.68,60.28,67.51,59.84,0.384,20.17,21.53,18.05,3.645,3.113,231.7,13.48,8.11,0.004572628,7.782,0.0008515344,0.001554093,2.5E-007
"2017-11-27 07:00:00",32842,"FRNU",12.47,29.29,31.25,33.79,29.04,63.86,66.9,57.84,0.349,19.73,21.6,18.09,4.413,4.144,252.9,15.04,6.795,0.04128303,7.782,-0.0001249716,0.0002692628,2.5E-007
"2017-11-27 07:05:00",32843,"FRNU",12.47,30.56,30.28,31.9,28.43,63.59,69.14,62.27,0.366,20.27,21.69,18.44,3.841,4.169,255.4,39.42,5.48,0.126573,7.783,-0.0001249716,0.0002692628,2.5E-007
"2017-11-27 07:10:00",32844,"FRNU",12.47,27.09,29.1,31.6,26.73,72.11,72.15,62.03,0.361,19.25,20.89,18.11,3.952,3.754,228.8,12.93,8.11,0.5676044,7.783,-0.0001249716,0.0002692628,2.5E-007
"2017-11-27 07:15:00",32845,"FRNU",12.46,30.32,28.98,30.38,27.15,66.6,72.45,66.57,0.38,20.18,20.61,19.38,4.109,4.006,242.1,12.9,6.138,3.005523,7.783,0.0002907704,0.0007158472,0.0009705756
"2017-11-27 07:20:00",32846,"FRNU",12.46,35.62,34.2,36.53,30.32,54.66,66.6,54.52,0.386,21.7,22.11,20.52,4.396,4.304,248.4,11.48,4.822,6.792767,7.782,0.0002907704,0.0007158472,0.0009705756
"2017-11-27 07:25:00",32847,"FRNU",12.45,30.5,32.45,35.56,30.5,64.13,64.13,54.69,0.369,20.14,21.18,19.21,3.661,4.133,283.6,36.81,4.822,9.194621,7.783,0.0002907704,0.0007158472,0.0009705756
"2017-11-27 07:30:00",32848,"FRNU",12.51,34.52,32.07,34.77,30.26,58.11,66.57,58.11,0.393,21.05,21.73,19.78,3.145,3.355,258.3,15.79,4.603,10.2744,7.783,0.00113119,0.001840023,0.006472874
"2017-11-27 07:35:00",32849,"FRNU",12.48,33.97,34.11,34.95,33.24,58.21,60.48,57.53,0.385,21.26,21.57,20.84,3.014,3.011,273.9,13.94,4.603,12.89324,7.784,0.00113119,0.001840023,0.006472874
"2017-11-27 07:40:00",32850,"FRNU",12.47,29.16,30.68,33.91,29.1,70.76,70.76,58.24,0.385,20.55,20.96,20.09,3.301,3.137,213.7,24.45,5.042,13.73113,7.785,0.00113119,0.001840023,0.006472874
"2017-11-27 07:45:00",32851,"FRNU",12.48,28.92,29.18,29.41,28.92,71.57,71.67,70.73,0.386,21.06,21.29,20.82,3.617,3.56,242.8,10.96,5.699,14.72762,7.785,-0.0008854777,0.002152349,0.01695175
"2017-11-27 07:50:00",32852,"FRNU",12.5,30.08,29.46,30.2,28.74,69.64,72.04,69.61,0.393,21.18,21.49,20.83,4.051,3.82,260.2,4.833,5.48,16.39134,7.786,-0.0008854777,0.002152349,0.01695175
"2017-11-27 07:55:00",32853,"FRNU",12.52,33.91,31.35,33.91,30.02,60.82,69.61,60.78,0.401,21.58,21.9,21.23,3.884,4.075,268.5,14.31,4.384,22.95104,7.785,-0.0008854777,0.002152349,0.01695175
"2017-11-27 08:00:00",32854,"FRNU",12.55,31.9,32.58,33.91,31.78,65.38,65.75,60.58,0.398,21.66,22.11,21.37,3.381,3.46,251.3,26.05,4.603,31.18713,7.786,0.0006328762,0.003962752,0.03851885
"2017-11-27 08:05:00",32855,"FRNU",12.52,34.03,33.4,34.46,31.9,61.63,65.38,60.41,0.408,22,22.33,21.61,3.398,3.416,268.6,10.02,5.261,35.23019,7.787,0.0006328762,0.003962752,0.03851885
"2017-11-27 08:10:00",32856,"FRNU",12.5,34.22,34.16,34.46,33.79,60.92,61.69,60.48,0.407,22.11,22.32,21.91,2.965,3.213,281.4,5.4,3.726,34.11278,7.788,0.0006328762,0.003962752,0.03851885
"2017-11-27 08:15:00",32857,"FRNU",12.49,32.63,33.51,34.28,32.63,64.5,64.5,60.31,0.404,21.76,22.38,21.37,2.542,2.753,257.9,60.64,5.042,30.90936,7.789,0.006433777,0.01028505,0.07162812
"2017-11-27 08:20:00",32858,"FRNU",12.49,31.96,31.42,32.63,30.81,66.29,70.56,64.5,0.404,22.26,22.62,21.88,2.355,2.485,269.6,29.03,4.822,29.09612,7.788,0.006433777,0.01028505,0.07162812
"2017-11-27 08:25:00",32859,"FRNU",12.48,35.13,33.84,35.13,31.9,57.57,66.29,57.57,0.399,21.84,22.09,21.59,2.555,2.399,312,18.44,3.069,30.16903,7.789,0.006433777,0.01028505,0.07162812
"2017-11-27 08:30:00",32860,"FRNU",12.47,34.7,35.81,36.53,34.7,60.24,60.27,54.66,0.41,21.88,22.45,21.53,2.784,2.772,303.9,25.43,3.069,31.64737,7.79,0.007438898,0.01080865,0.1084577
"2017-11-27 08:35:00",32861,"FRNU",12.48,33.42,34.39,34.76,33.42,65.35,65.35,59.16,0.423,22.34,23.25,21.69,1.971,2.252,255,58.15,3.507,34.02794,7.79,0.007438898,0.01080865,0.1084577
"2017-11-27 08:40:00",32862,"FRNU",12.49,33.97,33.47,34.28,32.57,62.81,66.9,61.83,0.415,22.67,23.22,22.19,2.612,2.28,237.2,12.99,5.261,39.99887,7.79,0.007438898,0.01080865,0.1084577
"2017-11-27 08:45:00",32863,"FRNU",12.51,33.91,33.69,34.03,33.3,61.9,66.43,61.9,0.408,23.09,23.52,22.16,2.992,2.815,272,28.01,4.603,50.07504,7.79,0.008527836,0.01175083,0.1460736
"2017-11-27 08:50:00",32864,"FRNU",12.53,33.67,34.2,34.82,33.67,62.81,62.91,60.21,0.41,22.34,22.69,21.98,2.936,3.119,14.8,76.39,3.946,61.88996,7.791,0.008527836,0.01175083,0.1460736
"2017-11-27 08:55:00",32865,"FRNU",12.54,33.73,33.44,33.85,33,63.55,68.53,62.84,0.416,23.13,24.06,22.36,1.956,2.455,123.2,57.41,3.069,73.16578,7.791,0.008527836,0.01175083,0.1460736
"2017-11-27 09:00:00",32866,"FRNU",12.55,34.03,34.12,34.4,33.73,68.76,68.76,63.12,0.456,23.56,24.86,22.62,1.301,1.584,248.5,83.8,2.85,82.21243,7.792,0.01044665,0.01368704,0.1834083
"2017-11-27 09:05:00",32867,"FRNU",12.58,34.34,34.21,34.46,33.85,65.48,68.93,65.45,0.439,24.38,24.92,23.87,1.632,1.375,170.8,6.414,3.507,89.62369,7.791,0.01044665,0.01368704,0.1834083
"2017-11-27 09:10:00",32868,"FRNU",12.6,35.98,35.09,35.98,34.34,63.45,65.45,63.15,0.454,24.28,24.79,23.77,2.332,1.949,215.3,24.02,4.822,98.80861,7.792,0.01044665,0.01368704,0.1834083
"2017-11-27 09:15:00",32869,"FRNU",12.65,36.29,36.02,36.29,35.68,59.67,64.87,59.67,0.433,24.94,25.61,23.39,2.501,2.464,274.9,16.39,4.384,109.6438,7.793,0.01260092,0.01553065,0.2192442
"2017-11-27 09:20:00",32870,"FRNU",12.7,37.02,36.68,37.02,36.16,64.27,64.27,59.56,0.479,25.2,26.08,23.48,2.068,2.306,190.7,30.62,1.973,122.1107,7.794,0.01260092,0.01553065,0.2192442
"2017-11-27 09:25:00",32871,"FRNU",12.74,37.32,37.24,37.44,36.89,60.92,64.3,60.65,0.46,25.52,26.15,24.83,1.274,1.621,325,63.27,2.63,133.9475,7.795,0.01260092,0.01553065,0.2192442
"2017-11-27 09:30:00",32872,"FRNU",12.77,37.81,37.61,37.87,37.2,58.78,61.15,58.68,0.452,24.99,25.32,24.53,1.023,1.063,358.2,30.39,3.507,141.6364,7.796,0.01583465,0.01898113,0.2536679
"2017-11-27 09:35:00",32873,"FRNU",12.81,38.29,38.05,38.35,37.75,57.73,59.46,57.16,0.453,24.7,25.19,24.19,1.02,0.995,68.1,91.3,1.754,146.1041,7.797,0.01583465,0.01898113,0.2536679
"2017-11-27 09:40:00",32874,"FRNU",12.86,38.78,38.47,38.84,38.17,56.25,57.73,55.84,0.45,24.41,24.81,24.02,0.802,0.976,39.82,8.01,1.096,148.9711,7.798,0.01583465,0.01898113,0.2536679
"2017-11-27 09:45:00",32875,"FRNU",12.9,39.08,38.81,39.08,38.59,54.82,56.21,52.93,0.444,24.11,24.54,23.16,0.775,0.852,352.8,21.68,1.973,152.4381,7.798,0.01729654,0.01987076,0.2867403
"2017-11-27 09:50:00",32876,"FRNU",12.95,39.5,39.23,39.62,38.96,54.65,56.75,54.38,0.45,24.68,25.26,24.12,0.898,0.82,331.1,47.39,2.192,158.3534,7.799,0.01729654,0.01987076,0.2867403
"2017-11-27 09:55:00",32877,"FRNU",12.98,40.11,39.93,40.35,39.44,53.03,54.79,52.76,0.447,24.47,24.81,24.2,1.306,1.009,231.1,27.16,4.384,163.1849,7.799,0.01729654,0.01987076,0.2867403
"2017-11-27 10:00:00",32878,"FRNU",13.03,40.35,40.26,40.47,40.05,54.48,54.78,50.86,0.463,24.29,25.49,23.52,1.808,1.502,232.8,47.96,5.042,163.8876,7.8,0.01959789,0.02272138,0.3172084
"2017-11-27 10:05:00",32879,"FRNU",13.1,40.84,40.56,40.96,40.29,53.64,54.99,52.08,0.465,24.89,25.47,24.35,1.767,1.848,223.1,47.3,2.411,163.7837,7.801,0.01959789,0.02272138,0.3172084
"2017-11-27 10:10:00",32880,"FRNU",13.16,41.32,41.11,41.45,40.84,51.13,54.82,49.81,0.451,25.17,26.08,23.78,1.663,1.815,219.7,23.82,2.63,170.7725,7.802,0.01959789,0.02272138,0.3172084
"2017-11-27 10:15:00",32881,"FRNU",13.22,41.5,41.51,41.69,41.26,50.35,51.2,49.37,0.448,24.37,24.83,23.9,1.21,1.503,230.3,29.46,2.192,182.3695,7.802,0.02356257,0.02805446,0.3450488
"2017-11-27 10:20:00",32882,"FRNU",13.28,41.99,41.73,42.05,41.32,49.3,50.79,47.54,0.447,24.16,24.69,23.33,1.071,1.132,254.8,14.43,1.534,188.8519,7.803,0.02356257,0.02805446,0.3450488
"2017-11-27 10:25:00",32883,"FRNU",13.34,42.53,42.35,42.65,41.93,47.14,49.4,47.14,0.436,23.9,24.46,23.44,0.754,0.875,188.5,52,1.315,187.6555,7.803,0.02356257,0.02805446,0.3450488
"2017-11-27 10:30:00",32884,"FRNU",13.39,42.53,42.59,42.77,42.47,49.7,50.55,47.07,0.46,24.94,25.54,23.76,0.612,0.642,131.4,30.77,2.411,186.3021,7.804,0.02364694,0.02692539,0.3706064
"2017-11-27 10:35:00",32885,"FRNU",13.45,42.65,42.56,42.77,42.35,48.22,50.25,48.15,0.448,25.04,25.49,24.38,0.903,0.713,117.6,20.72,3.726,190.2968,7.804,0.02364694,0.02692539,0.3706064
"2017-11-27 10:40:00",32886,"FRNU",13.47,42.59,42.6,42.77,42.41,50.75,51.26,48.12,0.47,25.49,25.98,24.34,1.734,1.363,121.4,24.38,4.165,187.7412,7.804,0.02364694,0.02692539,0.3706064
"2017-11-27 10:45:00",32887,"FRNU",13.53,42.47,42.35,42.59,42.16,49.47,51.26,49.26,0.456,25.3,25.74,24.63,2.159,2.077,69.48,16.12,3.726,183.0028,7.805,0.02445647,0.02863284,0.3925332
"2017-11-27 10:50:00",32888,"FRNU",13.57,42.53,42.58,42.77,42.35,50.72,51.6,49.16,0.469,25.54,26.06,24.7,2.292,2.212,109.9,14.99,2.85,180.2067,7.805,0.02445647,0.02863284,0.3925332
"2017-11-27 10:55:00",32889,"FRNU",13.68,42.77,42.59,42.77,42.35,50.85,51.63,50.31,0.475,25.8,26.09,25.45,2.402,2.31,113.6,13.94,4.165,187.3983,7.804,0.02445647,0.02863284,0.3925332
"2017-11-27 11:00:00",32890,"FRNU",13.74,43.02,43.06,43.32,42.65,50.38,51.06,48.66,0.475,25.73,26.26,25.12,2.575,2.42,123.9,16.98,4.165,209.2251,7.805,0.02923886,0.03525319,0.4117123
"2017-11-27 11:05:00",32891,"FRNU",13.73,42.71,42.87,43.14,42.65,49.37,50.79,49.13,0.46,25.48,25.96,24.9,2.853,2.793,106.7,21.55,4.384,218.4005,7.806,0.02923886,0.03525319,0.4117123
"2017-11-27 11:10:00",32892,"FRNU",13.71,43.26,43.01,43.44,42.53,48.11,49.33,47.57,0.458,24.92,25.21,24.65,2.161,2.446,118.2,27.73,3.288,216.0245,7.805,0.02923886,0.03525319,0.4117123
"2017-11-27 11:15:00",32893,"FRNU",13.67,43.01,43.21,43.38,43.01,48.14,48.82,46.49,0.454,24.82,25.25,24.13,2.165,2.139,99,22.71,3.726,195.5217,7.805,0.02753733,0.0338642,0.428373
"2017-11-27 11:20:00",32894,"FRNU",13.63,42.7,42.88,43.19,42.58,48.48,48.52,47.54,0.451,24.54,24.99,24.16,2.169,2.095,110.1,20.54,4.384,177.9607,7.806,0.02753733,0.0338642,0.428373
"2017-11-27 11:25:00",32895,"FRNU",13.62,42.52,42.61,42.77,42.46,47.4,48.58,46.76,0.438,24.15,24.68,23.59,2.777,2.592,115.3,11.88,4.165,169.6031,7.805,0.02753733,0.0338642,0.428373
"2017-11-27 11:30:00",32896,"FRNU",13.61,42.7,42.77,42.94,42.46,46.15,47.97,46.11,0.43,23.83,24.4,23.37,2.422,2.594,133.7,19.25,2.63,167.5373,7.804,0.02629821,0.03257852,0.4419961
"2017-11-27 11:35:00",32897,"FRNU",13.63,43.12,43.03,43.31,42.64,45.98,46.65,45.61,0.435,23.68,24.12,23.37,1.733,2.059,124.2,23.96,2.192,175.8632,7.805,0.02629821,0.03257852,0.4419961
"2017-11-27 11:40:00",32898,"FRNU",13.66,43.49,43.36,43.49,43.06,45.37,46.08,44.59,0.435,23.54,23.91,23.2,1.264,1.43,144.7,20.46,2.411,193.8009,7.805,0.02629821,0.03257852,0.4419961
"2017-11-27 11:45:00",32899,"FRNU",13.65,43.31,43.41,43.55,43.25,45.17,45.77,44.66,0.43,23.63,24.03,23.29,1.351,1.312,70.62,15.82,4.165,209.1572,7.804,0.02964001,0.03485655,0.4521289
"2017-11-27 11:50:00",32900,"FRNU",13.73,43.61,43.37,43.79,43.12,45.33,45.98,44.9,0.437,23.66,24.34,23.27,1.694,1.595,82.8,19.51,4.822,222.2365,7.804,0.02964001,0.03485655,0.4521289
"2017-11-27 11:55:00",32901,"FRNU",13.81,43.79,43.62,43.91,43.31,45.74,45.94,45,0.444,23.92,24.44,23.58,1.955,1.862,73.91,20.23,4.165,237.1994,7.804,0.02964001,0.03485655,0.4521289
"2017-11-27 12:00:00",32902,"FRNU",13.93,44.16,43.9,44.22,43.61,45.71,46.52,45.06,0.45,24.22,24.75,23.82,1.819,1.941,75,32.55,4.165,253.9639,7.805,0.03519807,0.04116802,0.4583568
"2017-11-27 12:05:00",32903,"FRNU",13.88,44.04,44.02,44.34,43.73,45.17,45.91,44.62,0.443,24.06,24.77,23.72,1.63,1.779,88.3,23.95,3.069,262.8086,7.805,0.03519807,0.04116802,0.4583568
"2017-11-27 12:10:00",32904,"FRNU",14.6,45.19,44.68,45.25,43.98,43.68,45.23,42.8,0.447,24.29,24.94,23.9,1.575,1.531,115.6,39.3,4.165,270.6586,7.806,0.03519807,0.04116802,0.4583568
"2017-11-27 12:15:00",32905,"FRNU",14.5,45.92,45.64,46.1,45.19,41.89,43.91,41.82,0.441,24.26,25.18,23.69,1.571,1.558,68.29,49.73,4.384,354.5198,7.806,0.04606687,0.0525756,0.461212
"2017-11-27 12:20:00",32906,"FRNU",14.47,46.35,46.08,46.41,45.74,40.84,42.73,40.84,0.437,24.31,24.77,23.82,1.69,1.508,88,39.96,3.507,397.2229,7.807,0.04606687,0.0525756,0.461212
"2017-11-27 12:25:00",32907,"FRNU",14.41,46.16,46.58,46.9,46.16,40.97,41.78,40.53,0.435,24.15,24.68,23.56,2.01,1.864,96.8,15.9,5.918,450.0462,7.808,0.04606687,0.0525756,0.461212
"2017-11-27 12:30:00",32908,"FRNU",14.38,46.77,46.58,47.08,45.98,39.49,41.78,39.28,0.429,23.85,24.56,23.24,2.607,2.276,122,24.13,5.042,433.0581,7.809,0.05278683,0.0605672,0.4608873
"2017-11-27 12:35:00",32909,"FRNU",14.36,46.35,46.59,46.84,46.17,41.38,41.45,38.54,0.443,23.54,24.18,22.8,3.289,2.969,84.9,18.74,5.48,442.7755,7.809,0.05278683,0.0605672,0.4608873
"2017-11-27 12:40:00",32910,"FRNU",14.34,47.26,46.95,47.26,46.35,39.55,41.55,39.49,0.438,23.91,24.43,23.45,3.99,3.676,86.2,15.45,8.99,425.2761,7.81,0.05278683,0.0605672,0.4608873
"2017-11-27 12:45:00",32911,"FRNU",14.32,47.99,47.66,48.11,47.2,38.54,39.55,37.36,0.439,23.53,24.07,22.72,4.468,4.207,78.78,12.97,7.014,424.0789,7.809,0.0567477,0.06851336,0.4573657
"2017-11-27 12:50:00",32912,"FRNU",14.31,48.48,48.04,48.48,47.63,38.03,39.22,36.98,0.441,23.6,24.41,22.89,4.871,4.755,95.9,18.6,8.11,460.5923,7.81,0.0567477,0.06851336,0.4573657
"2017-11-27 12:55:00",32913,"FRNU",14.3,49.32,48.72,49.32,48.35,36.64,37.93,35.83,0.438,23.7,24.33,22.9,5.07,4.972,91.9,18.07,8.55,495.2562,7.81,0.0567477,0.06851336,0.4573657
"2017-11-27 13:00:00",32914,"FRNU",14.29,48.59,49.21,49.81,48.53,36.03,36.78,34.48,0.419,23.21,24.06,22.35,5.03,5.054,91.1,15.67,8.11,506.5822,7.81,0.06511014,0.08058908,0.4502681
"2017-11-27 13:05:00",32915,"FRNU",14.29,48.22,48.78,49.31,48.09,35.59,36.71,34.61,0.409,22.83,23.35,22.1,5.345,5.045,105,17.74,9.64,485.6502,7.81,0.06511014,0.08058908,0.4502681
"2017-11-27 13:10:00",32916,"FRNU",14.29,48.21,48.09,48.94,47.48,35.89,37.72,35.49,0.412,22.84,23.82,22.12,5.372,5.291,106,15.54,9.64,429.5633,7.809,0.06511014,0.08058908,0.4502681
"2017-11-27 13:15:00",32917,"FRNU",14.28,48.82,48.59,49.3,48.03,35.82,37.18,34.81,0.421,22.86,23.69,22.26,5.931,5.632,109.2,11.87,9.21,389.2387,7.808,0.054981,0.07068542,0.4401149
"2017-11-27 13:20:00",32918,"FRNU",14.28,49.97,48.99,49.97,48.39,35.82,36.9,34.94,0.439,23.17,24.32,22.45,6.082,6.098,107.5,12.85,9.43,368.3954,7.808,0.054981,0.07068542,0.4401149
"2017-11-27 13:25:00",32919,"FRNU",14.3,49.48,49.01,49.97,48.33,34.88,36.67,34.4,0.42,22.96,23.87,22.37,6.245,6.217,108.2,12.43,8.99,369.0921,7.807,0.054981,0.07068542,0.4401149
"2017-11-27 13:30:00",32920,"FRNU",14.29,49.85,49.77,50.4,49.36,34.1,35.99,33.52,0.416,22.86,23.87,22.24,6.209,6.281,72.05,15.83,8.55,393.0764,7.807,0.05743897,0.07526668,0.426177
"2017-11-27 13:35:00",32921,"FRNU",14.29,50.15,49.48,50.15,48.94,33.96,35.15,33.86,0.419,22.59,23.15,22.01,6.015,6.089,87.9,18.59,8.33,375.1618,7.806,0.05743897,0.07526668,0.426177
"2017-11-27 13:40:00",32922,"FRNU",13.99,49.3,49.89,50.4,49.18,33.9,34.47,32.92,0.405,22.48,22.9,21.98,5.486,5.762,93.7,16.03,7.453,389.3681,7.806,0.05743897,0.07526668,0.426177
"2017-11-27 13:45:00",32923,"FRNU",14.37,49.79,49.12,49.79,48.81,34.1,34.67,33.8,0.415,22.14,22.65,21.71,4.86,5.198,67.87,10.61,6.795,309.184,7.805,0.04909305,0.06578106,0.4094543
"2017-11-27 13:50:00",32924,"FRNU",14.33,50.82,50.54,50.94,49.79,32.17,34.27,31.84,0.407,22.33,22.92,21.72,4.534,4.689,84.1,13.93,6.795,331.5681,7.805,0.04909305,0.06578106,0.4094543
"2017-11-27 13:55:00",32925,"FRNU",14.3,51.06,51.15,51.43,50.88,31.16,32.24,30.82,0.398,21.93,22.38,21.47,4.298,4.386,95.8,28.66,6.576,374.4385,7.804,0.04909305,0.06578106,0.4094543
"2017-11-27 14:00:00",32926,"FRNU",14.3,51.13,50.93,51.25,50.4,31.5,32.38,31.02,0.403,21.83,22.38,21.29,4.207,4.221,85.7,15.83,7.014,455.886,7.805,0.06393526,0.07970877,0.3894717
"2017-11-27 14:05:00",32927,"FRNU",14.31,50.15,50.47,51.25,49.97,31.94,32.51,30.75,0.394,21.51,22.2,21.15,3.921,4.149,94.5,13.51,7.014,428.6891,7.805,0.06393526,0.07970877,0.3894717
"2017-11-27 14:10:00",32928,"FRNU",14.29,52.1,51.03,52.16,50.03,31.16,32.54,30.48,0.413,21.95,22.63,21.27,3.828,3.887,92.5,16.32,5.261,360.0154,7.804,0.06393526,0.07970877,0.3894717
"2017-11-27 14:15:00",32929,"FRNU",14.27,52.22,52.19,52.34,51.98,29.6,31.09,29.33,0.394,21.61,22.4,21.15,3.701,3.856,58.34,13.18,6.138,351.5124,7.805,0.05132015,0.06547067,0.3664659
"2017-11-27 14:20:00",32930,"FRNU",14.26,53.25,52.64,53.25,52.21,28.82,30.01,28.82,0.399,21.63,22.21,20.98,3.628,3.562,66.75,29.29,7.672,399.8442,7.805,0.05132015,0.06547067,0.3664659
"2017-11-27 14:25:00",32931,"FRNU",14.26,52.27,52.61,53.24,52.02,29.7,29.74,28.79,0.396,21.48,21.93,21.15,3.613,3.707,16.68,14.23,6.576,449.9288,7.805,0.05132015,0.06547067,0.3664659
"2017-11-27 14:30:00",32932,"FRNU",13.99,52.33,52.67,52.93,52.27,29.3,29.87,28.89,0.392,21.53,21.9,21.26,3.178,3.261,0.466,34.96,4.603,430.6784,7.806,0.05268727,0.06634103,0.3405093
"2017-11-27 14:35:00",32933,"FRNU",13.88,51.47,51.83,52.39,51.35,30.41,30.41,29.26,0.394,21.3,21.61,21.03,2.755,3.049,45.54,35.69,4.384,333.2511,7.805,0.05268727,0.06634103,0.3405093
"2017-11-27 14:40:00",32934,"FRNU",13.81,51.83,51.64,51.95,51.35,30.07,30.81,29.83,0.395,21.44,21.76,21.15,2.53,2.487,49.17,26.8,5.48,224.7592,7.804,0.05268727,0.06634103,0.3405093
"2017-11-27 14:45:00",32935,"FRNU",13.76,51.16,51.44,51.89,51.1,30.41,30.81,29.53,0.389,21.18,21.76,20.7,2.951,2.807,59.77,15.6,6.357,140.7927,7.803,0.02725517,0.03715328,0.3119227
"2017-11-27 14:50:00",32936,"FRNU",13.72,51.22,51.25,51.46,51.04,30.71,31.76,30.2,0.394,21.48,22.26,20.94,3.29,3.067,65.31,14.19,4.603,127.2023,7.801,0.02725517,0.03715328,0.3119227
"2017-11-27 14:55:00",32937,"FRNU",13.67,51.16,51.21,51.34,51.09,30.24,30.81,29.97,0.387,21.18,21.49,20.78,3.125,3.357,57.14,14.6,4.822,131.265,7.8,0.02725517,0.03715328,0.3119227
"2017-11-27 15:00:00",32938,"FRNU",13.64,51.16,51.19,51.34,51.03,29.66,30.34,29.56,0.38,20.8,21.2,20.4,2.735,2.932,30.68,21.13,3.946,132.8707,7.799,0.02762942,0.03832382,0.280825
"2017-11-27 15:05:00",32939,"FRNU",13.59,51.22,51.19,51.34,51.09,30,30.95,29.56,0.385,20.9,21.59,20.46,2.237,2.516,32.3,18.35,3.069,128.343,7.798,0.02762942,0.03832382,0.280825
"2017-11-27 15:10:00",32940,"FRNU",13.55,51.22,51.28,51.46,51.09,30.14,30.61,29.7,0.387,20.98,21.49,20.59,1.66,1.871,82,35.52,2.411,117.7048,7.798,0.02762942,0.03832382,0.280825
"2017-11-27 15:15:00",32941,"FRNU",13.51,51.22,51.24,51.34,51.09,31.49,31.49,29.66,0.404,21.11,22,20.54,1.115,1.284,110.8,8.31,2.411,108.5693,7.797,0.02053748,0.02755321,0.2475209
"2017-11-27 15:20:00",32942,"FRNU",13.45,50.97,51.03,51.22,50.85,30.47,32.4,30.41,0.388,21.68,22.68,20.88,1.187,1.131,63.58,16.05,3.507,99.10416,7.797,0.02053748,0.02755321,0.2475209
"2017-11-27 15:25:00",32943,"FRNU",13.43,50.91,50.83,50.97,50.67,30.81,31.25,30.34,0.391,21.07,21.55,20.8,1.581,1.418,36.7,19.1,2.85,91.73267,7.796,0.02053748,0.02755321,0.2475209
"2017-11-27 15:30:00",32944,"FRNU",13.47,51.09,51.01,51.09,50.85,30.64,30.95,30.27,0.392,21.21,21.46,20.8,2.226,1.994,38.55,8.26,3.946,93.79794,7.796,0.01720179,0.02286407,0.2121664
"2017-11-27 15:35:00",32945,"FRNU",13.5,51.34,51.3,51.52,51.03,30.68,30.71,29.93,0.396,21.13,21.49,20.86,2.136,2.13,19.95,23.39,3.288,104.1453,7.795,0.01720179,0.02286407,0.2121664
"2017-11-27 15:40:00",32946,"FRNU",13.45,51.1,51.23,51.4,51.1,30.68,31.22,30.14,0.392,21.22,21.85,20.86,2.565,2.313,31.54,17.48,5.48,113.2708,7.794,0.01720179,0.02286407,0.2121664
"2017-11-27 15:45:00",32947,"FRNU",13.42,50.67,50.83,51.16,50.61,31.28,31.66,30.64,0.394,21.38,21.75,21.11,3.058,2.842,53.08,10.05,6.138,108.296,7.794,0.01866386,0.02695999,0.1754648
"2017-11-27 15:50:00",32948,"FRNU",13.44,50.98,50.78,50.98,50.55,30.75,31.35,30.71,0.391,21.25,21.42,20.99,3.86,3.506,36.48,8.53,6.357,93.38317,7.795,0.01866386,0.02695999,0.1754648
"2017-11-27 15:55:00",32949,"FRNU",13.4,50.79,50.85,50.98,50.67,30.74,31.15,30.47,0.389,21.12,21.43,20.93,4.662,4.346,26.65,17.5,8.11,86.30777,7.793,0.01866386,0.02695999,0.1754648
"2017-11-27 16:00:00",32950,"FRNU",13.43,50.61,50.7,50.85,50.49,31.42,31.49,30.64,0.394,21.08,21.53,20.88,4.517,4.576,29.42,24.68,7.234,86.85275,7.793,0.02118652,0.03380732,0.1378338
"2017-11-27 16:05:00",32951,"FRNU",13.66,50.86,50.74,50.98,50.49,30.78,31.56,30.61,0.39,21.2,21.58,20.94,4.154,4.296,51.24,20.77,4.603,95.62488,7.793,0.02118652,0.03380732,0.1378338
"2017-11-27 16:10:00",32952,"FRNU",13.7,51.04,51.03,51.17,50.8,30.21,30.81,30.07,0.385,21,21.28,20.76,3.581,3.807,9.01,13.1,6.576,113.5331,7.793,0.02118652,0.03380732,0.1378338
"2017-11-27 16:15:00",32953,"FRNU",13.61,50.68,50.84,51.1,50.56,30.68,30.75,30,0.386,20.79,20.97,20.55,3.244,3.39,14.57,12.89,5.042,119.447,7.792,0.01480213,0.02636225,0.1001126
"2017-11-27 16:20:00",32954,"FRNU",13.56,50.56,50.6,50.74,50.44,30.88,30.95,30.54,0.387,20.89,21.07,20.71,2.836,3.144,357.3,10.68,3.507,108.5846,7.793,0.01480213,0.02636225,0.1001126
"2017-11-27 16:25:00",32955,"FRNU",13.53,50.44,50.48,50.62,50.31,31.09,31.36,30.88,0.388,21.1,21.28,20.91,1.869,2.347,346.6,23,2.85,88.41975,7.792,0.01480213,0.02636225,0.1001126
"2017-11-27 16:30:00",32956,"FRNU",13.45,49.53,50.2,50.5,49.53,33.45,33.55,31.09,0.403,21.19,22.12,20.9,1.653,1.703,300.5,19.06,4.384,77.15437,7.791,0.003409777,0.01052165,0.06369235
"2017-11-27 16:35:00",32957,"FRNU",13.38,47.58,48.61,49.53,47.46,36.96,37.17,33.38,0.414,22.18,23.02,21.63,2.111,1.754,255.1,16.52,5.042,68.48812,7.791,0.003409777,0.01052165,0.06369235
"2017-11-27 16:40:00",32958,"FRNU",13.31,47.58,47.66,48.01,47.28,36.56,37.03,34.87,0.41,21.95,22.61,21.24,2.791,2.513,190.9,25.25,4.603,52.30834,7.789,0.003409777,0.01052165,0.06369235
"2017-11-27 16:45:00",32959,"FRNU",13.24,47.58,46.71,47.58,46,35.01,38.32,34.97,0.392,21.65,22.43,20.97,2.364,2.642,214.9,30.48,1.973,35.18847,7.788,0.0006980755,0.006640898,0.03239468
"2017-11-27 16:50:00",32960,"FRNU",13.18,47.95,48.49,49.29,47.52,34.13,35.01,32.17,0.388,20.93,21.4,20.6,2.049,2.258,177.1,16.38,3.726,24.92138,7.787,0.0006980755,0.006640898,0.03239468
"2017-11-27 16:55:00",32961,"FRNU",13.12,45.58,45.22,47.95,44.12,38.08,40.89,34.13,0.396,21.56,21.99,20.92,1.689,1.845,222.3,71.06,9.21,19.23438,7.786,0.0006980755,0.006640898,0.03239468
"2017-11-27 17:00:00",32962,"FRNU",13.06,48.62,44.56,48.62,42.05,35.21,43.59,35.21,0.41,21.79,22.48,20.93,2.63,2.238,231.7,76.99,11.18,15.34106,7.785,-0.003102114,0.001906916,0.01400536
"2017-11-27 17:05:00",32963,"FRNU",13.02,48.38,49.5,50.15,48.32,34.64,35.24,32.14,0.4,21.82,22.59,21.41,2.897,2.823,167.5,27.07,6.576,10.857,7.783,-0.003102114,0.001906916,0.01400536
"2017-11-27 17:10:00",32964,"FRNU",12.97,46.87,47.69,48.57,46.81,36.5,36.57,34.6,0.398,21.87,22.03,21.61,3.613,3.114,135.7,17.41,6.357,6.76795,7.784,-0.003102114,0.001906916,0.01400536
"2017-11-27 17:15:00",32965,"FRNU",12.94,44.62,45.1,46.87,44.25,39.81,40.35,36.5,0.399,21.61,21.87,21.38,4.286,3.719,115.6,23,9.86,3.695452,7.784,0.007189448,0.01024906,0.004805839
"2017-11-27 17:20:00",32966,"FRNU",12.92,47.66,45.94,47.66,44.55,35.82,39.81,35.82,0.403,21.72,21.98,21.46,6.177,5.224,105.6,14.93,14.03,2.094673,7.782,0.007189448,0.01024906,0.004805839
"2017-11-27 17:25:00",32967,"FRNU",12.9,46.38,47.59,48.75,46.38,37.04,37.04,33.83,0.397,21.58,22.12,21.02,5.524,5.85,45.38,53.76,6.138,1.175542,7.783,0.007189448,0.01024906,0.004805839
"2017-11-27 17:30:00",32968,"FRNU",12.88,44.43,45.23,46.38,44.43,38.73,38.73,36.74,0.385,20.98,21.58,20.76,5.647,5.742,13.65,17.85,8.77,0.610845,7.783,0.01008977,0.01319256,0.0003971391
"2017-11-27 17:35:00",32969,"FRNU",12.87,46.93,45.55,46.93,44.37,36.97,39,35.96,0.404,21.1,22.06,20.84,5.19,5.475,52.88,15.34,10.96,0.3034841,7.782,0.01008977,0.01319256,0.0003971391
"2017-11-27 17:40:00",32970,"FRNU",12.85,46.5,46.85,47.23,46.14,38.49,38.49,36.26,0.414,21.95,22.58,21.42,6.289,5.826,11.25,34.71,8.55,0.1560169,7.783,0.01008977,0.01319256,0.0003971391
"2017-11-27 17:45:00",32971,"FRNU",12.85,46.44,47.33,48.08,46.38,36.87,38.46,36.03,0.396,22.5,23.08,21.43,6.076,6.225,330.7,20.7,10.08,0.09294342,7.783,0.01037681,0.01349844,2.5E-007
"2017-11-27 17:50:00",32972,"FRNU",12.83,46.44,46.1,46.62,45.77,38.26,38.93,36.87,0.411,21.81,22.57,21.15,4.942,5.451,323.9,18.39,6.138,0.04053978,7.783,0.01037681,0.01349844,2.5E-007
"2017-11-27 17:55:00",32973,"FRNU",12.83,48.08,47.25,48.21,46.5,41.2,42.45,38.19,0.471,24.61,25.98,22.6,4.913,4.88,347,19.24,10.52,0.01292192,7.783,0.01037681,0.01349844,2.5E-007
"2017-11-27 18:00:00",32974,"FRNU",12.82,48.08,48.35,48.81,47.72,40.96,41.74,39.98,0.468,25.68,26.06,25.24,4.634,4.823,2.314,18.09,9.43,0.006091415,7.783,0.009173214,0.01222151,2.5E-007
"2017-11-27 18:05:00",32975,"FRNU",12.82,48.81,48.37,49,47.78,40.28,41.8,40.15,0.473,25.75,26.06,25.36,4.16,4.397,76.31,87.8,7.453,0.005091212,7.784,0.009173214,0.01222151,2.5E-007
"2017-11-27 18:10:00",32976,"FRNU",12.81,48.81,48.49,48.94,47.96,40.66,41.57,40.18,0.477,25.8,26.08,25.48,3.39,3.718,320.2,73.3,8.33,0.003265087,7.784,0.009173214,0.01222151,2.5E-007
"2017-11-27 18:15:00",32977,"FRNU",12.81,48.21,48.43,48.94,48.03,42.18,42.18,40.59,0.484,25.96,26.31,25.78,3.698,3.448,280.8,25.58,11.4,0.00285033,7.784,0.007584126,0.01057339,2.5E-007
"2017-11-27 18:20:00",32978,"FRNU",12.8,48.15,48.37,48.75,48.03,42.18,42.18,41.4,0.483,26.23,26.43,26.05,4.635,4.223,289.8,26.13,11.4,0.001932226,7.785,0.007584126,0.01057339,2.5E-007
"2017-11-27 18:25:00",32979,"FRNU",12.8,48.63,48.27,48.82,47.84,41.64,42.99,41.37,0.485,26.43,26.64,26.12,4.43,4.654,276.8,38.5,7.234,0.001385857,7.785,0.007584126,0.01057339,2.5E-007
"2017-11-27 18:30:00",32980,"FRNU",12.79,48.15,48.45,48.69,48.09,42.04,42.04,41.33,0.481,26.26,26.46,25.95,3.749,4.001,315.1,51.62,5.918,0.0006249525,7.785,0.008083055,0.01108143,2.5E-007
"2017-11-27 18:35:00",32981,"FRNU",12.79,47.9,48.03,48.33,47.6,42.45,42.58,41.77,0.482,26.2,26.39,25.91,4.29,3.929,281.7,15.18,13.59,0.0005738108,7.785,0.008083055,0.01108143,2.5E-007
"2017-11-27 18:40:00",32982,"FRNU",12.79,47.48,47.74,48.21,47.24,42.45,42.72,41.33,0.474,25.86,26.22,25.66,6.591,5.442,289.3,11.95,13.81,0.0006187171,7.785,0.008083055,0.01108143,2.5E-007
"2017-11-27 18:45:00",32983,"FRNU",12.79,48.09,47.68,48.15,47.36,40.56,42.45,40.56,0.463,25.44,25.83,25.16,9.12,7.84,293.8,9.99,17.76,0.0005819227,7.786,0.009720636,0.01273109,2.5E-007
"2017-11-27 18:50:00",32984,"FRNU",12.78,47.3,47.3,48.09,46.81,42.15,42.99,40.52,0.467,25.35,25.74,25.02,10.87,9.93,289.3,10.37,19.73,0.0007958618,7.786,0.009720636,0.01273109,2.5E-007
"2017-11-27 18:55:00",32985,"FRNU",12.78,45.17,46.33,47.61,44.99,46.74,46.98,41.71,0.478,25.67,26.1,25.29,10.55,10.8,276.4,13.12,13.59,0.001052221,7.785,0.009720636,0.01273109,2.5E-007
"2017-11-27 19:00:00",32986,"FRNU",12.78,46.26,46.04,46.38,45.23,45.22,46.71,44.37,0.482,25.94,26.29,25.65,10.77,10.7,290.8,10.77,19.73,0.0008245648,7.785,0.01248507,0.01499971,2.5E-007
"2017-11-27 19:05:00",32987,"FRNU",12.78,45.23,45.64,46.38,45.17,46.91,47.22,44.98,0.481,26.15,26.4,25.87,9.54,10.35,291,10.04,13.81,0.000827053,7.785,0.01248507,0.01499971,2.5E-007
"2017-11-27 19:10:00",32988,"FRNU",12.78,44.99,45.14,45.35,44.87,47.99,48.16,46.91,0.488,26.51,26.77,26.01,10.55,9.76,299.2,11.62,23.24,0.0004447063,7.784,0.01248507,0.01499971,2.5E-007
"2017-11-27 19:15:00",32989,"FRNU",12.77,45.17,45.12,45.35,44.87,48.47,48.67,47.76,0.496,26.76,27.06,26.47,11.08,10.83,300.1,10.99,22.14,0.0005638367,7.783,0.0111263,0.01336019,2.5E-007
"2017-11-27 19:20:00",32990,"FRNU",12.77,45.18,44.94,45.24,44.62,48.71,49.24,48.47,0.498,26.91,27.2,26.63,12.6,11.61,296.6,13.88,21.04,0.0007253847,7.783,0.0111263,0.01336019,2.5E-007
"2017-11-27 19:25:00",32991,"FRNU",12.77,44.45,44.74,45.18,44.26,50.02,50.23,48.64,0.498,26.96,27.16,26.74,11.99,12.62,300.7,14.31,15.78,0.001167601,7.782,0.0111263,0.01336019,2.5E-007
"2017-11-27 19:30:00",32992,"FRNU",12.76,43.96,44.3,44.51,43.96,50.84,50.84,49.89,0.497,27.01,27.19,26.81,9.73,11.04,299.7,16.32,13.81,0.001120199,7.782,0.01102357,0.01301302,2.5E-007
"2017-11-27 19:35:00",32993,"FRNU",12.76,44.45,44.14,44.45,43.78,50.03,51.18,49.92,0.498,27.01,27.21,26.76,6.691,8.21,321.1,35.27,15.56,0.0006960707,7.781,0.01102357,0.01301302,2.5E-007
"2017-11-27 19:40:00",32994,"FRNU",12.76,44.21,44.14,44.57,43.84,49.83,50.43,49.59,0.492,26.73,27.01,26.5,5.949,6.061,298.2,17.24,16.44,0.0005245519,7.781,0.01102357,0.01301302,2.5E-007
"2017-11-27 19:45:00",32995,"FRNU",12.76,45.25,44.47,45.25,44.03,47.06,49.83,47.06,0.483,26.45,26.71,26.12,7.786,6.707,316.8,16.57,17.97,0.0008488816,7.782,0.008483703,0.01070581,2.5E-007
"2017-11-27 19:50:00",32996,"FRNU",12.75,44.22,45.09,45.61,44.22,49.05,49.05,46.35,0.484,26.23,26.48,25.99,9.22,8.57,308.9,27.27,15.56,0.0009929595,7.781,0.008483703,0.01070581,2.5E-007
"2017-11-27 19:55:00",32997,"FRNU",12.76,44.15,44.3,44.58,44.03,48.54,49.52,48.34,0.478,26.35,26.6,25.92,11.85,10.53,279.1,10.4,23.02,0.0007403505,7.784,0.008483703,0.01070581,2.5E-007
"2017-11-27 20:00:00",32998,"FRNU",12.75,44.28,44.57,45.07,43.97,48.28,48.75,46.72,0.477,25.89,26.21,25.64,13.3,12.76,300.8,11.43,28.28,0.0002738112,7.782,0.01093124,0.01306108,2.5E-007
"2017-11-27 20:05:00",32999,"FRNU",12.75,44.46,44.28,44.71,43.98,48.01,48.68,48.01,0.478,26.01,26.32,25.72,15.01,14.16,298.1,11.23,22.14,8.35782E-005,7.782,0.01093124,0.01306108,2.5E-007
"2017-11-27 20:10:00",33000,"FRNU",12.75,43.85,44.26,44.52,43.85,48.61,48.61,47.67,0.473,25.87,26.12,25.6,13.89,14.72,297.5,11.25,18.63,0.0001871196,7.782,0.01093124,0.01306108,2.5E-007
"2017-11-27 20:15:00",33001,"FRNU",12.74,44.22,44.08,44.34,43.67,48.28,48.99,48.14,0.476,25.88,26.12,25.63,12.46,13.09,287.8,10.78,18.85,0.0001871196,7.783,0.01188069,0.01374244,2.5E-007
"2017-11-27 20:20:00",33002,"FRNU",12.75,44.1,44.04,44.28,43.73,48.68,49.15,48.21,0.478,25.98,26.19,25.79,11.71,12,283.9,11.6,18.63,0.0002307809,7.782,0.01188069,0.01374244,2.5E-007
"2017-11-27 20:25:00",33003,"FRNU",12.74,43.98,44.09,44.34,43.85,48.88,48.99,48.31,0.478,26.01,26.25,25.85,11.72,11.63,294.3,12.76,17.32,0.0005245607,7.783,0.01188069,0.01374244,2.5E-007
"2017-11-27 20:30:00",33004,"FRNU",12.74,43.85,43.95,44.22,43.67,49.19,49.36,48.78,0.479,26.08,26.3,25.91,11.92,11.66,293.4,12.24,19.73,0.0008632593,7.782,0.01097513,0.01293769,2.5E-007
"2017-11-27 20:35:00",33005,"FRNU",12.73,43.97,43.95,44.22,43.67,49.02,49.36,48.61,0.479,26.02,26.21,25.77,12.31,12.35,303.5,12.73,22.36,0.00106225,7.782,0.01097513,0.01293769,2.5E-007
"2017-11-27 20:40:00",33006,"FRNU",12.73,43.55,43.94,44.22,43.55,49.22,49.26,48.55,0.473,25.94,26.15,25.73,12.26,12.32,307.2,13.6,21.92,0.0006243907,7.782,0.01097513,0.01293769,2.5E-007
"2017-11-27 20:45:00",33007,"FRNU",12.73,43.91,43.78,43.97,43.49,48.41,49.32,48.21,0.472,25.78,26,25.57,12.71,12.58,313.5,14.9,20.82,0.0004466297,7.783,0.01114766,0.01305677,2.5E-007
"2017-11-27 20:50:00",33008,"FRNU",12.73,43.73,43.82,44.03,43.61,48.34,48.68,47.87,0.468,25.59,25.78,25.4,12.79,12.68,300.2,14.11,20.6,0.0002139598,7.783,0.01114766,0.01305677,2.5E-007
"2017-11-27 20:55:00",33009,"FRNU",12.73,43.37,43.66,44.1,43.24,48.92,48.95,47.7,0.467,25.41,25.56,25.2,11.97,12.44,305.7,16.96,15.34,0.0005570537,7.782,0.01114766,0.01305677,2.5E-007
"2017-11-27 21:00:00",33010,"FRNU",12.72,43.49,43.18,43.55,42.88,48.68,49.56,48.55,0.467,25.41,25.61,25.25,11.42,11.42,290.5,11.33,22.14,0.0005614304,7.781,0.01101482,0.01292002,2.5E-007
"2017-11-27 21:05:00",33011,"FRNU",12.72,43.3,43.52,43.85,43.06,49.52,49.63,48.14,0.472,25.45,25.78,25.32,11.94,11.65,291.5,10.97,22.36,0.000779779,7.783,0.01101482,0.01292002,2.5E-007
"2017-11-27 21:10:00",33012,"FRNU",12.72,43.18,43.2,43.61,42.7,49.56,50.4,49.12,0.47,25.66,25.88,25.45,13.54,12.73,295.2,12.54,23.67,0.0005396237,7.783,0.01101482,0.01292002,2.5E-007
"2017-11-27 21:15:00",33013,"FRNU",12.72,43,42.96,43.18,42.75,49.35,50.23,49.35,0.465,25.54,25.76,25.22,13.77,13.79,289.2,11.82,24.55,0.0006363202,7.783,0.01090659,0.01272368,2.5E-007
"2017-11-27 21:20:00",33014,"FRNU",12.72,43.55,43.35,43.61,43,47.7,49.35,47.7,0.459,25.22,25.52,24.99,14.32,14.09,299.8,11.94,24.33,0.00050344,7.783,0.01090659,0.01272368,2.5E-007
"2017-11-27 21:25:00",33015,"FRNU",12.72,43.49,43.41,43.61,43.18,46.99,47.9,46.82,0.451,24.79,25.09,24.53,14.01,14.08,295.9,10.47,20.17,0.0003743022,7.782,0.01090659,0.01272368,2.5E-007
"2017-11-27 21:30:00",33016,"FRNU",12.72,43.61,43.39,43.73,43.06,45.91,47.6,45.91,0.443,24.41,24.76,24.07,14.15,14.08,300.4,10.91,24.11,0.0004928511,7.782,0.01177138,0.01358515,2.5E-007
"2017-11-27 21:35:00",33017,"FRNU",12.72,43.49,43.6,43.85,43.24,45.13,45.98,45.03,0.433,24,24.34,23.62,13.16,13.75,307.2,10.04,21.26,0.0005614827,7.783,0.01177138,0.01358515,2.5E-007
"2017-11-27 21:40:00",33018,"FRNU",12.71,43.18,43.29,43.55,43.06,46.99,47.02,45.16,0.446,24.19,24.49,23.6,12.89,12.97,295.6,12.7,21.26,0.0005614827,7.782,0.01177138,0.01358515,2.5E-007
"2017-11-27 21:45:00",33019,"FRNU",12.71,43.97,43.53,44.1,43.06,43.81,46.99,43.81,0.428,24.01,24.44,23.37,12.04,12.62,305,15.73,16.44,0.0001809227,7.783,0.01188873,0.01382543,2.5E-007
"2017-11-27 21:50:00",33020,"FRNU",12.71,43.73,43.85,44.16,43.55,46.01,46.18,43.75,0.446,23.94,24.49,23.3,12.26,12.06,290.3,11.35,18.19,0.0001385019,7.783,0.01188873,0.01382543,2.5E-007
"2017-11-27 21:55:00",33021,"FRNU",12.71,43.37,43.21,43.79,42.94,47.46,47.77,45.98,0.453,24.47,24.8,24.14,13.04,12.35,287.4,15.77,25.87,0.000570227,7.784,0.01188873,0.01382543,2.5E-007
"2017-11-27 22:00:00",33022,"FRNU",12.71,43.12,43.19,43.43,42.88,47.84,48.01,46.92,0.453,24.57,24.89,24.3,14.59,13.82,302.8,11.77,23.67,0.0009458207,7.784,0.0116094,0.01354322,2.5E-007
"2017-11-27 22:05:00",33023,"FRNU",12.71,42.88,43.01,43.25,42.7,49.22,49.29,47.77,0.461,24.82,25.21,24.62,13.79,14.17,320.4,17.03,17.1,0.001115533,7.783,0.0116094,0.01354322,2.5E-007
"2017-11-27 22:10:00",33024,"FRNU",12.71,42.27,42.49,42.94,42.15,51.18,51.22,49.22,0.469,25.35,25.56,25,13.93,13.96,309.9,16.53,27.62,0.0009876572,7.784,0.0116094,0.01354322,2.5E-007
"2017-11-27 22:15:00",33025,"FRNU",12.7,41.97,42.18,42.45,41.84,51.66,51.66,50.84,0.467,25.48,25.63,25.29,14.83,14.41,305.5,12.58,27.18,0.0009015624,7.783,0.0109624,0.01262524,2.5E-007
"2017-11-27 22:20:00",33026,"FRNU",12.7,41.54,41.8,42.21,41.42,52.74,52.74,51.59,0.469,25.53,25.73,25.3,15.03,15.11,307,14.28,21.92,0.000723748,7.783,0.0109624,0.01262524,2.5E-007
"2017-11-27 22:25:00",33027,"FRNU",12.7,41.18,41.27,41.66,41.05,53.75,53.82,52.74,0.472,25.58,25.81,25.39,12.48,14,311.7,26.2,19.29,0.0008741001,7.782,0.0109624,0.01262524,2.5E-007
"2017-11-27 22:30:00",33028,"FRNU",12.7,41.05,41.27,41.48,40.99,54.06,54.06,53.35,0.472,25.75,25.89,25.55,10,11.38,310.8,21.71,23.67,0.0009077854,7.783,0.009746428,0.01126258,2.5E-007
"2017-11-27 22:35:00",33029,"FRNU",12.7,40.81,40.97,41.17,40.69,54.7,54.77,53.82,0.473,25.76,25.94,25.57,10.69,10.07,318.1,16.33,25.21,0.001410663,7.783,0.009746428,0.01126258,2.5E-007
"2017-11-27 22:40:00",33030,"FRNU",12.7,40.75,40.81,41.05,40.57,54.53,55.04,54.33,0.471,25.75,25.97,25.57,12.82,11.55,317.6,16.36,26.3,0.001693948,7.782,0.009746428,0.01126258,2.5E-007
"2017-11-27 22:45:00",33031,"FRNU",12.7,40.81,40.76,41.05,40.57,54.73,54.87,54.33,0.474,25.71,25.85,25.56,14.6,13.42,318.1,13.74,26.08,0.001549833,7.782,0.008766744,0.01028382,2.5E-007
"2017-11-27 22:50:00",33032,"FRNU",12.69,40.69,40.76,41.05,40.51,54.6,55.04,54.22,0.47,25.68,25.89,25.47,14.38,14.5,325.7,19.45,21.04,0.0009165565,7.781,0.008766744,0.01028382,2.5E-007
"2017-11-27 22:55:00",33033,"FRNU",12.69,41.3,40.83,41.3,40.44,53.48,54.6,53.48,0.472,25.6,25.84,25.34,15.28,14.94,323.5,21.72,29.59,0.0001790695,7.782,0.008766744,0.01028382,2.5E-007
"2017-11-27 23:00:00",33034,"FRNU",12.69,40.81,41,41.3,40.63,53.68,53.79,53.04,0.465,25.38,25.68,25.17,13.71,14.86,326.5,20.68,29.59,0,7.782,0.009622381,0.01100639,2.5E-007
"2017-11-27 23:05:00",33035,"FRNU",12.68,40.87,40.82,40.99,40.57,52.74,53.65,52.54,0.458,24.98,25.36,24.7,14.34,13.87,306.2,16.73,24.55,1.622136E-005,7.781,0.009622381,0.01100639,2.5E-007
"2017-11-27 23:10:00",33036,"FRNU",12.68,40.81,40.81,41.05,40.57,52.6,52.91,52.1,0.455,24.81,25.12,24.61,13.08,13.75,321.6,15.49,21.48,0.0003025936,7.782,0.009622381,0.01100639,2.5E-007
"2017-11-27 23:15:00",33037,"FRNU",12.68,41.18,41.11,41.3,40.63,51.15,52.67,50.84,0.449,24.57,24.92,24.28,14.67,13.74,312.4,16.14,25.65,0.0003743437,7.783,0.009807348,0.01129655,2.5E-007
"2017-11-27 23:20:00",33038,"FRNU",12.69,41.12,41.23,41.54,40.93,50.81,51.32,50.37,0.445,24.43,24.63,24.18,14.71,14.8,310.9,14.04,25.43,0.0003581224,7.783,0.009807348,0.01129655,2.5E-007
"2017-11-27 23:25:00",33039,"FRNU",12.68,41.36,41.22,41.48,40.93,50.24,51.05,50.1,0.444,24.22,24.46,23.98,15.68,15.04,307,19.63,30.25,0.0002027756,7.783,0.009807348,0.01129655,2.5E-007
"2017-11-27 23:30:00",33040,"FRNU",12.67,41.12,41.19,41.42,40.99,50.54,50.78,50.24,0.443,24.23,24.41,24.09,15.08,15.47,305.3,18.34,24.99,0.0003743586,7.783,0.0105645,0.01206118,2.5E-007
"2017-11-27 23:35:00",33041,"FRNU",12.68,41.05,41.15,41.36,40.93,50.37,50.85,49.73,0.44,24.05,24.29,23.85,16.19,15.7,301.2,14.79,33.98,0.0003743586,7.784,0.0105645,0.01206118,2.5E-007
"2017-11-27 23:40:00",33042,"FRNU",12.68,41.18,41.29,41.54,41.05,49.86,50.41,49.49,0.438,23.96,24.13,23.75,18.06,17.31,305,10.47,29.59,0.0002433331,7.783,0.0105645,0.01206118,2.5E-007
"2017-11-27 23:45:00",33043,"FRNU",12.67,41.3,41.23,41.54,40.99,49.56,50.3,49.32,0.437,23.94,24.17,23.74,19.95,18.79,296.3,12.6,30.03,0,7.784,0.01114742,0.01256584,2.5E-007
"2017-11-27 23:50:00",33044,"FRNU",12.67,41.05,41.1,41.42,40.81,49.93,50.14,49.39,0.436,23.83,24.04,23.6,19.46,20.12,292.6,11.91,30.69,0,7.783,0.01114742,0.01256584,2.5E-007
"2017-11-27 23:55:00",33045,"FRNU",12.67,41.24,41.1,41.36,40.75,49.05,50.17,48.99,0.432,23.65,23.83,23.43,18.82,18.93,290.1,12.94,31.56,0,7.784,0.01114742,0.01256584,2.5E-007
"2017-11-28 00:00:00",33046,"FRNU",12.67,41.18,41.21,41.36,40.99,48.82,49.29,48.65,0.429,23.47,23.64,23.3,19.56,18.86,287.3,11.54,36.61,0,7.786,0.01157583,0.0129187,2.5E-007
"2017-11-28 00:05:00",33047,"FRNU",12.67,41.05,41.18,41.54,40.81,48.92,49.26,48.17,0.427,23.4,23.57,23.18,19.08,18.78,298.3,15.3,32.22,0,7.784,0.01157583,0.0129187,2.5E-007
"2017-11-28 00:10:00",33048,"FRNU",12.66,40.93,41.1,41.42,40.75,49.09,49.09,48.21,0.427,23.25,23.49,23.08,18.2,18.94,304,12.24,26.52,0,7.783,0.01157583,0.0129187,2.5E-007
"2017-11-28 00:15:00",33049,"FRNU",12.67,41.36,41.19,41.42,40.93,48.55,49.09,48.38,0.429,23.3,23.49,23.13,17.83,18.12,302.8,13.47,36.83,0,7.785,0.01164649,0.01303803,2.5E-007
"2017-11-28 00:20:00",33050,"FRNU",12.66,41.18,41.13,41.42,40.75,49.43,49.66,48.41,0.434,23.47,23.71,23.29,19.33,18.84,303.4,12.19,30.69,0,7.785,0.01164649,0.01303803,2.5E-007
"2017-11-28 00:25:00",33051,"FRNU",12.66,41.18,41.04,41.3,40.69,49.86,50,49.36,0.438,23.72,24.01,23.39,20.91,19.91,300.5,13.83,35.73,0,7.786,0.01164649,0.01303803,2.5E-007
"2017-11-28 00:30:00",33052,"FRNU",12.66,41.05,40.84,41.24,40.57,50.17,50.71,49.7,0.438,23.78,24.01,23.57,20.82,20.87,294.3,12.05,34.2,0,7.785,0.01154655,0.01285246,2.5E-007
"2017-11-28 00:35:00",33053,"FRNU",12.66,40.69,40.77,41.3,40.2,50.47,51.08,49.76,0.435,23.75,24.09,23.51,20.46,20.54,297.8,13.03,35.51,0,7.786,0.01154655,0.01285246,2.5E-007
"2017-11-28 00:40:00",33054,"FRNU",12.66,40.45,40.62,41.05,40.32,51.18,51.32,49.86,0.437,23.7,23.93,23.48,19,19.68,304,13.96,28.28,0,7.784,0.01154655,0.01285246,2.5E-007
"2017-11-28 00:45:00",33055,"FRNU",12.66,40.75,40.65,40.93,40.32,49.63,51.18,49.32,0.429,23.45,23.91,23.22,18.43,18.8,297.7,12.7,32.22,0.0001728316,7.784,0.01126386,0.01254258,2.5E-007
"2017-11-28 00:50:00",33056,"FRNU",12.65,40.51,40.45,40.87,40.2,49.36,50.54,49.36,0.422,23.29,23.54,22.93,17.09,17.7,308.8,15.45,22.36,0.0001871822,7.784,0.01126386,0.01254258,2.5E-007
"2017-11-28 00:55:00",33057,"FRNU",12.65,40.08,40.38,40.63,40.02,49.63,49.76,48.58,0.418,22.82,23.18,22.6,16.91,17.24,306.5,12.18,28.93,0.0001871822,7.784,0.01126386,0.01254258,2.5E-007
"2017-11-28 01:00:00",33058,"FRNU",12.65,40.45,40.21,40.45,39.96,47.5,49.73,47.46,0.405,22.34,22.9,21.9,15.67,16.41,313.2,19.37,27.18,1.435064E-005,7.783,0.01097211,0.01235957,2.5E-007
"2017-11-28 01:05:00",33059,"FRNU",12.64,39.96,40.11,40.45,39.78,47.87,48.21,47.43,0.401,21.94,22.12,21.78,15.28,15.62,330.2,21.54,23.67,0,7.784,0.01097211,0.01235957,2.5E-007
"2017-11-28 01:10:00",33060,"FRNU",12.65,40.08,40,40.26,39.72,47.06,47.87,47.06,0.396,21.64,21.9,21.37,14.34,14.48,329.4,25.94,24.99,0,7.783,0.01097211,0.01235957,2.5E-007
"2017-11-28 01:15:00",33061,"FRNU",12.64,40.02,40.02,40.14,39.78,46.04,47.06,45.71,0.386,21.04,21.51,20.65,15.26,14.82,307.2,12.92,30.47,0,7.784,0.01088242,0.01240675,2.5E-007
"2017-11-28 01:20:00",33062,"FRNU",12.64,39.59,39.6,40.08,39.29,46.28,47.67,46.01,0.382,20.94,21.25,20.52,16.28,15.46,303.7,13.93,33.76,0,7.783,0.01088242,0.01240675,2.5E-007
"2017-11-28 01:25:00",33063,"FRNU",12.64,39.35,39.62,39.84,39.35,45.91,46.38,45.4,0.375,20.43,20.78,20.12,18.76,17.91,303.2,13.1,31.35,0,7.784,0.01088242,0.01240675,2.5E-007
"2017-11-28 01:30:00",33064,"FRNU",12.64,39.35,39.49,39.78,39.05,45.84,46.28,44.83,0.375,20.22,20.5,19.9,18.39,18.65,304,12.15,29.59,0,7.783,0.01142599,0.01283866,2.5E-007
"2017-11-28 01:35:00",33065,"FRNU",12.63,39.23,39.29,39.59,38.86,45.77,46.65,45.57,0.373,20.23,20.48,19.86,19.39,18.87,299.7,12.07,32,0,7.783,0.01142599,0.01283866,2.5E-007
"2017-11-28 01:40:00",33066,"FRNU",12.63,38.99,39.07,39.35,38.8,45.33,46.04,45.17,0.365,19.86,20.17,19.57,19.96,19.47,298.9,10.41,32.88,0.000137267,7.785,0.01142599,0.01283866,2.5E-007
"2017-11-28 01:45:00",33067,"FRNU",12.63,38.86,38.95,39.23,38.74,44.56,45.84,44.29,0.357,19.46,19.77,19.04,21.27,20.63,304.5,12,32.66,0.0001871823,7.785,0.01172933,0.01302996,2.5E-007
"2017-11-28 01:50:00",33068,"FRNU",12.62,38.92,38.74,38.99,38.44,43.68,44.83,43.68,0.351,18.9,19.11,18.59,20.69,21.03,304.9,13.69,28.5,0.0001871823,7.784,0.01172933,0.01302996,2.5E-007
"2017-11-28 01:55:00",33069,"FRNU",12.62,39.05,38.92,39.23,38.68,42.6,43.75,42.53,0.344,18.46,18.76,18.1,19.61,20.19,304.2,13.81,30.91,4.991527E-005,7.784,0.01172933,0.01302996,2.5E-007
"2017-11-28 02:00:00",33070,"FRNU",12.62,38.68,38.76,39.17,38.5,43.64,43.68,42.29,0.348,18.16,18.5,17.93,17.82,18.44,307.1,16.37,31.78,0,7.783,0.01209391,0.01341489,2.5E-007
"2017-11-28 02:05:00",33071,"FRNU",12.62,38.86,38.87,39.23,38.62,41.95,43.68,41.48,0.337,17.97,18.48,17.6,18.51,18.42,309.6,11.57,31.56,0,7.784,0.01209391,0.01341489,2.5E-007
"2017-11-28 02:10:00",33072,"FRNU",12.61,38.26,38.5,38.92,38.07,43.44,43.48,41.99,0.34,17.86,18.17,17.56,16.9,17.76,317.4,12.91,22.58,0.0001017023,7.784,0.01209391,0.01341489,2.5E-007
"2017-11-28 02:15:00",33073,"FRNU",12.61,38.01,38.33,38.74,37.89,44.9,45.27,43,0.348,18.38,18.81,17.98,16.72,16.97,314.9,14.49,24.77,0.0001871822,7.783,0.01174303,0.01314791,2.5E-007
"2017-11-28 02:20:00",33074,"FRNU",12.61,38.5,38.38,38.68,38.01,43.61,44.9,43.07,0.345,18.36,18.7,17.93,16.03,16.27,306.9,12.06,30.25,0.0001871822,7.783,0.01174303,0.01314791,2.5E-007
"2017-11-28 02:25:00",33075,"FRNU",12.61,38.13,38.12,38.44,37.89,44.12,45.03,43.61,0.344,18.4,18.77,18.12,16.24,16.02,309.5,11.51,26.3,8.547986E-005,7.783,0.01174303,0.01314791,2.5E-007
"2017-11-28 02:30:00",33076,"FRNU",12.6,38.56,38.23,38.62,37.83,43.21,44.22,42.73,0.343,18.02,18.25,17.75,16.7,16.31,312.2,15.39,30.47,0,7.783,0.01115316,0.01258186,2.5E-007
"2017-11-28 02:35:00",33077,"FRNU",12.6,37.77,37.84,38.56,37.47,45,45.1,43.21,0.346,18.15,18.42,17.9,14.88,15.69,312.4,11.64,19.73,0,7.783,0.01115316,0.01258186,2.5E-007
"2017-11-28 02:40:00",33078,"FRNU",12.6,38.01,37.68,38.14,37.34,43.95,45.77,43.85,0.341,18.23,18.46,18.01,14.37,14.47,316.6,13.97,24.55,0.000104822,7.782,0.01115316,0.01258186,2.5E-007
"2017-11-28 02:45:00",33079,"FRNU",12.6,38.08,38.05,38.26,37.77,43.14,44.02,42.94,0.336,17.85,18.07,17.53,14.66,14.6,313.1,11.23,28.93,0.0001871821,7.783,0.01069186,0.01214752,2.5E-007
"2017-11-28 02:50:00",33080,"FRNU",12.59,38.02,38.08,38.44,37.71,42.6,44.05,41.72,0.331,17.43,17.96,17.09,16.06,15.65,319,13.36,28.93,0.0001871821,7.783,0.01069186,0.01214752,2.5E-007
"2017-11-28 02:55:00",33081,"FRNU",12.59,38.14,38.04,38.38,37.65,42.43,43.68,41.79,0.331,17.39,17.8,17,17.34,16.86,311.3,15.77,28.5,8.236011E-005,7.783,0.01069186,0.01214752,2.5E-007
"2017-11-28 03:00:00",33082,"FRNU",12.59,37.35,37.77,38.14,37.29,43.65,43.68,42.23,0.33,17.14,17.33,16.94,15.54,16.64,314.2,12.07,21.92,0,7.782,0.01134386,0.01277763,2.5E-007
"2017-11-28 03:05:00",33083,"FRNU",12.58,38.08,38,38.51,37.29,40.98,43.68,40.98,0.319,16.81,17.32,16.38,15.39,15.48,310.3,13.09,26.08,0,7.784,0.01134386,0.01277763,2.5E-007
"2017-11-28 03:10:00",33084,"FRNU",12.58,38.32,37.99,38.56,37.59,40.03,42.19,39.39,0.314,16.44,16.89,15.86,14.4,15.03,304,11.09,22.36,0,7.783,0.01134386,0.01277763,2.5E-007
"2017-11-28 03:15:00",33085,"FRNU",12.57,37.9,37.93,38.26,37.59,40.37,40.54,39.76,0.312,15.82,16.12,15.47,14.97,14.62,306.4,13.42,22.14,0,7.783,0.01142537,0.01297092,2.5E-007
"2017-11-28 03:20:00",33086,"FRNU",12.56,38.63,38.31,38.99,37.65,35.37,40.33,35.16,0.281,14.89,15.92,13.48,14.23,14.51,307.1,12.02,21.26,0,7.783,0.01142537,0.01297092,2.5E-007
"2017-11-28 03:25:00",33087,"FRNU",12.56,38.02,38.21,38.63,37.84,37.22,37.87,35.4,0.289,14.3,14.74,13.51,13.51,13.82,298.6,10.34,19.95,0.0001690877,7.783,0.01142537,0.01297092,2.5E-007
"2017-11-28 03:30:00",33088,"FRNU",12.56,38.08,38.12,38.75,37.78,36.51,37.66,35.7,0.284,13.95,14.37,13.7,13.31,13.41,302.1,8.96,17.54,0.000187182,7.783,0.01198453,0.01371282,2.5E-007
"2017-11-28 03:35:00",33089,"FRNU",12.56,37.78,38.15,38.99,37.53,36.07,36.65,34.59,0.277,13.33,13.79,13.07,12.37,12.83,294.6,9.41,18.19,0.0003593894,7.782,0.01198453,0.01371282,2.5E-007
"2017-11-28 03:40:00",33090,"FRNU",12.55,37.66,37.6,37.84,37.35,35.6,36.82,35.37,0.272,13.21,13.54,12.73,11.41,11.89,296.4,8.45,14.47,0.0002052763,7.782,0.01198453,0.01371282,2.5E-007
"2017-11-28 03:45:00",33091,"FRNU",12.55,38.69,37.92,39.12,37.35,32.59,35.84,31.99,0.26,12.36,12.94,11.59,9.95,10.63,302.4,10.48,12.06,0.000187182,7.782,0.01155833,0.01344754,2.5E-007
"2017-11-28 03:50:00",33092,"FRNU",12.54,37.17,37.72,38.75,37.05,35.54,35.6,32.53,0.267,12.18,12.45,11.67,9.14,9.42,289.4,8.63,11.62,1.497456E-005,7.781,0.01155833,0.01344754,2.5E-007
"2017-11-28 03:55:00",33093,"FRNU",12.54,38.75,38.01,38.82,37.11,32.32,35.57,32.26,0.258,11.96,12.46,11.58,9.09,9.14,302.6,12.34,13.15,0,7.781,0.01155833,0.01344754,2.5E-007
"2017-11-28 04:00:00",33094,"FRNU",12.53,37.42,37.65,38.75,37.11,34.49,34.93,32.29,0.261,11.9,12.23,11.51,9.05,9.05,300.1,9.99,12.06,0,7.782,0.01070852,0.01281798,2.5E-007
"2017-11-28 04:05:00",33095,"FRNU",12.53,38.03,37.99,38.51,37.42,32.97,34.45,32.87,0.256,11.62,12.08,11.3,8.9,8.98,295,9.64,13.15,0,7.782,0.01070852,0.01281798,2.5E-007
"2017-11-28 04:10:00",33096,"FRNU",12.52,37.78,37.65,38.09,37.17,33.03,34.42,32.9,0.254,11.54,11.82,11.25,8.84,8.85,301.8,8.83,15.78,0,7.782,0.01070852,0.01281798,2.5E-007
"2017-11-28 04:15:00",33097,"FRNU",12.52,37.9,38.09,38.57,37.78,32.56,33.07,31.78,0.252,11.18,11.44,10.93,9.17,9.12,300.9,14.38,14.47,0,7.782,0.01080211,0.0129708,2.5E-007
"2017-11-28 04:20:00",33098,"FRNU",12.52,38.09,37.6,38.15,37.17,32.16,33.34,32.05,0.25,11.02,11.2,10.81,9.18,9.16,311.5,12.22,14.03,0,7.783,0.01080211,0.0129708,2.5E-007
"2017-11-28 04:25:00",33099,"FRNU",12.51,37.9,37.63,38.03,37.36,31.89,32.93,31.82,0.246,10.82,11,10.54,9.37,9.29,302.9,9.27,14.47,0,7.782,0.01080211,0.0129708,2.5E-007
"2017-11-28 04:30:00",33100,"FRNU",12.51,37.05,37.57,38.15,37.05,33.24,33.31,31.55,0.248,10.64,10.9,10.35,9.16,9.26,298.9,9.1,15.78,0,7.782,0.01091194,0.01304974,2.5E-007
"2017-11-28 04:35:00",33101,"FRNU",12.51,38.03,37.7,38.15,37.05,31.75,33.2,31.61,0.246,10.66,10.9,10.45,9.98,9.57,302.6,10.91,17.1,0,7.783,0.01091194,0.01304974,2.5E-007
"2017-11-28 04:40:00",33102,"FRNU",12.49,38.27,38.24,38.63,37.84,31.28,31.78,30.8,0.245,10.38,10.63,10.16,10.86,10.43,306.1,9.01,19.29,0,7.783,0.01091194,0.01304974,2.5E-007
"2017-11-28 04:45:00",33103,"FRNU",12.49,37.78,38.04,38.39,37.42,32.19,32.29,31.17,0.248,10.48,10.7,10.24,11.83,11.29,302.9,9.67,17.32,0,7.783,0.01176063,0.01387325,2.5E-007
"2017-11-28 04:50:00",33104,"FRNU",12.49,37.66,37.52,37.84,37.3,32.32,32.8,32.19,0.247,10.71,10.86,10.56,11.64,11.79,298.2,10.03,15.56,0,7.783,0.01176063,0.01387325,2.5E-007
"2017-11-28 04:55:00",33105,"FRNU",12.49,37.96,37.68,37.96,37.36,32.53,33,32.12,0.252,10.84,11.16,10.59,11.58,11.59,295.3,9.96,19.73,0,7.783,0.01176063,0.01387325,2.5E-007
"2017-11-28 05:00:00",33106,"FRNU",12.49,37.42,37.9,38.33,37.17,33.27,33.37,31.99,0.252,11.01,11.2,10.79,11.93,11.75,293.7,11.96,19.29,0,7.784,0.01200081,0.01396536,2.5E-007
"2017-11-28 05:05:00",33107,"FRNU",12.48,37.66,37.57,37.9,37.11,32.9,33.68,32.46,0.252,11.18,11.51,10.87,13,12.6,288.1,10.98,22.58,0,7.784,0.01200081,0.01396536,2.5E-007
"2017-11-28 05:10:00",33108,"FRNU",12.48,37.05,37.37,37.9,36.99,34.18,34.22,32.56,0.255,11.3,11.53,10.9,13.27,13.16,290.1,10.21,21.7,0,7.784,0.01200081,0.01396536,2.5E-007
"2017-11-28 05:15:00",33109,"FRNU",12.48,37.48,37.42,37.84,36.99,33.61,34.42,33.2,0.255,11.39,11.66,11.16,13.71,13.52,293.3,10.15,20.6,0,7.784,0.01217898,0.01400104,2.5E-007
"2017-11-28 05:20:00",33110,"FRNU",12.48,37.78,37.7,37.9,37.42,32.53,33.61,32.39,0.25,11.01,11.41,10.75,14.35,13.92,295.1,9.63,23.67,0,7.784,0.01217898,0.01400104,2.5E-007
"2017-11-28 05:25:00",33111,"FRNU",12.48,37.17,37.39,37.84,37.05,33.61,33.68,32.46,0.252,11.1,11.21,10.88,14.41,14.42,293.4,10.07,20.82,0,7.784,0.01217898,0.01400104,2.5E-007
"2017-11-28 05:30:00",33112,"FRNU",12.47,36.99,37.06,37.23,36.81,34.02,34.15,33.64,0.254,11.28,11.44,11,14.37,14.36,293.8,10.58,21.04,0,7.784,0.01250072,0.01424931,2.5E-007
"2017-11-28 05:35:00",33113,"FRNU",12.48,37.42,37.28,37.6,36.87,33.54,34.22,33.24,0.254,11.26,11.4,11.06,14.27,14.24,301.5,10.37,24.77,0,7.785,0.01250072,0.01424931,2.5E-007
"2017-11-28 05:40:00",33114,"FRNU",12.47,37.78,37.53,37.78,37.17,32.76,33.54,32.73,0.252,11.1,11.33,10.9,14.88,14.55,294.1,9.73,26.3,0,7.784,0.01250072,0.01424931,2.5E-007
"2017-11-28 05:45:00",33115,"FRNU",12.48,37.17,37.15,37.84,36.56,33.31,34.08,32.66,0.25,11.02,11.24,10.8,14.92,14.74,302,10.36,21.26,0,7.784,0.01253054,0.01425514,2.5E-007
"2017-11-28 05:50:00",33116,"FRNU",12.47,37.78,37.36,38.03,36.81,31.92,33.88,31.31,0.245,10.76,11.17,10.18,14.97,14.82,300.1,11.94,25.21,0,7.785,0.01253054,0.01425514,2.5E-007
"2017-11-28 05:55:00",33117,"FRNU",12.47,37.78,37.82,38.03,37.54,31.55,32.16,31.21,0.243,10.34,10.76,9.97,15.47,15.23,299.1,9.69,25.43,0,7.785,0.01253054,0.01425514,2.5E-007
"2017-11-28 06:00:00",33118,"FRNU",12.47,37.66,37.78,38.15,37.36,30.97,31.65,30.67,0.237,9.99,10.36,9.64,15.45,15.68,298.9,9.94,23.24,0,7.785,0.01315777,0.01490547,2.5E-007
"2017-11-28 06:05:00",33119,"FRNU",12.47,37.66,37.8,38.27,37.42,31.48,31.55,30.23,0.241,9.73,10.14,9.42,15.34,15.58,291.6,9.98,23.45,0,7.786,0.01315777,0.01490547,2.5E-007
"2017-11-28 06:10:00",33120,"FRNU",12.47,37.9,38.06,39.49,37.36,29.62,31.55,27.25,0.229,9.32,10.09,8,13.62,14.49,288.2,12.56,23.89,0,7.784,0.01315777,0.01490547,2.5E-007
"2017-11-28 06:15:00",33121,"FRNU",12.47,38.09,37.85,38.15,37.36,29.79,30.67,29.45,0.232,9.28,9.53,8.87,13.12,13.36,282.6,8.82,19.95,0,7.786,0.01338188,0.01523956,2.5E-007
"2017-11-28 06:20:00",33122,"FRNU",12.47,36.99,37.55,38.21,36.87,31.38,31.38,29.75,0.234,9.4,9.63,9.07,12.52,13,282.3,10.66,22.14,0,7.785,0.01338188,0.01523956,2.5E-007
"2017-11-28 06:25:00",33123,"FRNU",12.47,37.17,37.23,37.48,36.87,32.19,32.19,31.28,0.242,9.85,10.28,9.3,13.3,12.96,286.7,9.15,22.14,0,7.786,0.01338188,0.01523956,2.5E-007
"2017-11-28 06:30:00",33124,"FRNU",12.47,36.93,36.85,37.23,36.44,34.02,34.39,32.19,0.253,10.69,11.41,10.05,13.41,13.1,288.9,11.77,22.8,0,7.785,0.01236095,0.01421135,2.5E-007
"2017-11-28 06:35:00",33125,"FRNU",12.47,36.44,36.76,37.17,36.26,34.89,34.96,33.95,0.255,11.33,11.53,11.13,13.59,13.39,287.3,10.02,21.26,0,7.785,0.01236095,0.01421135,2.5E-007
"2017-11-28 06:40:00",33126,"FRNU",12.47,36.5,36.67,37.23,36.38,35.03,35.03,33.91,0.256,11.32,11.52,11.05,13.4,13.45,289.7,10.28,21.26,0,7.784,0.01236095,0.01421135,2.5E-007
"2017-11-28 06:45:00",33127,"FRNU",12.46,36.5,36.61,37.05,36.26,35.17,35.44,34.52,0.257,11.59,11.81,11.4,13.44,13.65,289.4,10.01,21.26,0,7.784,0.01176077,0.01346168,2.5E-007
"2017-11-28 06:50:00",33128,"FRNU",12.47,35.83,36.42,36.81,35.71,36.92,36.99,34.89,0.263,11.83,12.21,11.38,13.61,13.63,291.1,9.3,22.58,4.742716E-005,7.784,0.01176077,0.01346168,2.5E-007
"2017-11-28 06:55:00",33129,"FRNU",12.47,36.44,36.31,36.63,35.83,36.04,36.96,36.04,0.263,12.09,12.38,11.77,13.88,13.82,283.3,11.73,21.92,0.002654056,7.785,0.01176077,0.01346168,2.5E-007
"2017-11-28 07:00:00",33130,"FRNU",12.47,36.08,36.19,36.44,35.77,36.99,37.06,36.01,0.266,12.15,12.52,11.83,13.93,13.76,289.1,8.89,21.04,0.03761711,7.784,0.01141087,0.01303086,2.5E-007
"2017-11-28 07:05:00",33131,"FRNU",12.47,35.96,35.8,36.2,35.47,37.09,38.07,36.72,0.265,12.38,12.62,12.07,13.1,13.28,290.2,10.39,18.41,0.1150488,7.784,0.01141087,0.01303086,2.5E-007
"2017-11-28 07:10:00",33132,"FRNU",12.47,35.83,35.98,36.44,35.65,37.57,37.6,36.62,0.267,12.36,12.55,12.16,12.37,12.61,295.6,10.79,20.39,0.3354889,7.783,0.01141087,0.01303086,2.5E-007
"2017-11-28 07:15:00",33133,"FRNU",12.47,36.32,36.15,36.57,35.53,36.92,37.73,36.38,0.268,12.32,12.55,12.12,12.32,12.42,292.1,10.56,22.58,0.7844316,7.784,0.01086939,0.01249537,0.0007797375
"2017-11-28 07:20:00",33134,"FRNU",12.47,35.96,36.21,36.63,35.83,36.86,37.36,36.25,0.264,12.34,12.6,11.97,12.16,12.42,292.3,9.81,18.41,1.588222,7.783,0.01086939,0.01249537,0.0007797375
"2017-11-28 07:25:00",33135,"FRNU",12.47,35.47,35.97,36.38,35.47,38.31,38.31,36.15,0.269,12.21,12.8,11.83,12.26,12.25,287.7,10.14,18.41,2.857552,7.784,0.01086939,0.01249537,0.0007797375
"2017-11-28 07:30:00",33136,"FRNU",12.51,35.71,35.84,36.2,35.41,38.21,38.55,37.67,0.271,12.71,12.85,12.49,12.2,12.34,288.7,10.31,18.19,5.163189,7.784,0.01087235,0.01253046,0.00596089
"2017-11-28 07:35:00",33137,"FRNU",12.57,36.08,36.33,36.93,35.71,36.79,38.21,34.89,0.264,12.05,12.82,11.56,12.58,12.35,284.6,9.1,19.07,11.28914,7.784,0.01087235,0.01253046,0.00596089
"2017-11-28 07:40:00",33138,"FRNU",12.64,36.44,36.35,36.69,35.9,36.65,36.86,36.08,0.267,12.24,12.43,11.94,12.33,12.4,287.7,9.28,16.88,20.84352,7.784,0.01087235,0.01253046,0.00596089
"2017-11-28 07:45:00",33139,"FRNU",12.73,36.69,36.64,37.05,36.2,36.52,36.75,36.01,0.269,12.45,12.68,12.26,12.18,12.22,288.2,10.08,20.39,32.62008,7.786,0.01886655,0.0369945,0.01602537
"2017-11-28 07:50:00",33140,"FRNU",12.85,36.81,36.81,37.05,36.5,35.91,36.55,35.71,0.266,12.39,12.62,12.18,11.92,12.03,294.8,9.28,19.07,43.62864,7.785,0.01886655,0.0369945,0.01602537
"2017-11-28 07:55:00",33141,"FRNU",12.98,36.99,36.97,37.3,36.69,35.94,36.11,35.3,0.268,12.36,12.54,12.14,12.09,12.05,294.3,9.97,18.19,54.14436,7.786,0.01886655,0.0369945,0.01602537
"2017-11-28 08:00:00",33142,"FRNU",13.14,37.48,37.16,37.54,36.87,34.56,35.98,34.32,0.263,12.22,12.56,11.78,11.5,11.71,295.6,11.07,17.97,64.88889,7.786,0.02134816,0.03970115,0.0368889
"2017-11-28 08:05:00",33143,"FRNU",13.31,37.6,37.55,37.9,37.17,33.95,34.93,33.37,0.259,11.84,12.19,11.38,10.72,11.1,307.8,11.77,14.25,75.96329,7.787,0.02134816,0.03970115,0.0368889
"2017-11-28 08:10:00",33144,"FRNU",13.5,37.72,37.74,37.96,37.54,33.81,34.18,33.44,0.259,11.8,12.03,11.52,9.99,10.34,294.4,9.43,15.56,87.28065,7.787,0.02134816,0.03970115,0.0368889
"2017-11-28 08:15:00",33145,"FRNU",13.67,38.03,37.93,38.09,37.66,33.91,34.02,33.51,0.263,11.91,12.16,11.7,9.17,9.63,297.7,10.27,13.37,98.74487,7.787,0.02285648,0.04059348,0.06997626
"2017-11-28 08:20:00",33146,"FRNU",13.84,38.63,38.34,38.69,37.96,32.66,33.95,32.53,0.26,11.8,12.17,11.46,8.53,8.93,293.4,9.93,11.18,110.361,7.788,0.02285648,0.04059348,0.06997626
"2017-11-28 08:25:00",33147,"FRNU",13.98,38.94,38.85,39.12,38.51,31.58,32.73,31.58,0.254,11.58,11.83,11.29,7.307,7.977,299.3,11.35,11.84,122.1525,7.788,0.02285648,0.04059348,0.06997626
"2017-11-28 08:30:00",33148,"FRNU",14.07,39.73,39.3,39.73,38.94,30.43,32.12,30.43,0.253,11.4,11.83,10.98,6.4,6.883,295.5,10.14,8.11,134.0011,7.79,0.0230706,0.03886262,0.1071827
"2017-11-28 08:35:00",33149,"FRNU",14.14,40.09,39.95,40.22,39.67,29.89,30.6,29.04,0.252,10.93,11.43,10.23,6.112,6.163,298.6,10.44,10.3,145.9944,7.79,0.0230706,0.03886262,0.1071827
"2017-11-28 08:40:00",33150,"FRNU",14.26,40.34,40.21,40.46,40.03,29.28,29.92,29.15,0.249,10.87,11.17,10.5,6.039,5.933,300.9,10.85,9.64,158.1871,7.791,0.0230706,0.03886262,0.1071827
"2017-11-28 08:45:00",33151,"FRNU",14.49,40.95,40.62,40.95,40.28,28.27,29.52,27.96,0.246,10.54,11.34,10.05,6.379,6.198,290.4,10.45,10.3,170.5368,7.792,0.02451371,0.03877512,0.1455228
"2017-11-28 08:50:00",33152,"FRNU",14.82,41.13,40.92,41.19,40.7,28.13,28.5,27.32,0.246,10.24,10.9,9.63,6.707,6.572,291.3,10.57,11.62,182.9335,7.793,0.02451371,0.03877512,0.1455228
"2017-11-28 08:55:00",33153,"FRNU",14.64,41.13,41.18,41.43,40.95,27.73,28.2,27.39,0.243,10.4,10.87,9.95,7.196,6.964,299.9,10.53,11.4,195.3355,7.794,0.02451371,0.03877512,0.1455228
"2017-11-28 09:00:00",33154,"FRNU",14.54,41.31,41.08,41.43,40.82,28.23,28.54,27.62,0.249,10.5,11.08,10.07,7.424,7.368,302,11.07,10.52,207.8325,7.794,0.03092652,0.04746332,0.1835477
"2017-11-28 09:05:00",33155,"FRNU",14.48,41.24,41.25,41.43,40.94,28.87,29.08,28.13,0.254,11,11.39,10.65,7.445,7.422,303.1,9.68,11.4,220.0301,7.795,0.03092652,0.04746332,0.1835477
"2017-11-28 09:10:00",33156,"FRNU",14.43,41.79,41.4,41.79,41.12,27.96,29.08,27.62,0.251,10.83,11.53,10.43,7.105,7.373,304.3,10.54,9.64,231.983,7.795,0.03092652,0.04746332,0.1835477
"2017-11-28 09:15:00",33157,"FRNU",14.39,41.97,41.79,42.03,41.49,27.52,28.03,26.98,0.249,10.66,11.1,10.24,6.853,6.885,306,10.65,8.99,244.0196,7.795,0.03538269,0.05270693,0.2203064
"2017-11-28 09:20:00",33158,"FRNU",14.37,42.09,42.05,42.21,41.85,27.18,27.72,27.11,0.247,10.83,11.16,10.56,6.408,6.581,303.6,10.85,9.86,256.1614,7.795,0.03538269,0.05270693,0.2203064
"2017-11-28 09:25:00",33159,"FRNU",14.35,42.39,42.13,42.39,41.91,26.4,27.45,25.02,0.243,10.25,10.84,8.97,6.206,6.332,306.7,9.82,9.21,268.3859,7.795,0.03538269,0.05270693,0.2203064
"2017-11-28 09:30:00",33160,"FRNU",14.34,42.64,42.63,42.88,42.33,25.05,26.71,24.88,0.233,9.85,10.69,9.06,5.502,5.906,345.9,25.05,7.014,280.1895,7.796,0.03833175,0.05484021,0.2557088
"2017-11-28 09:35:00",33161,"FRNU",14.34,43.37,43.24,43.55,42.64,24.04,25.22,23.46,0.23,9,9.72,8.39,3.892,4.699,331.1,35.54,3.946,291.8165,7.796,0.03833175,0.05484021,0.2557088
"2017-11-28 09:40:00",33162,"FRNU",14.33,43.61,43.43,43.61,43.18,23.53,24.41,23.5,0.227,9.02,9.41,8.61,2.71,3.278,310.7,20.52,4.822,303.0402,7.797,0.03833175,0.05484021,0.2557088
"2017-11-28 09:45:00",33163,"FRNU",14.33,43.85,43.52,43.85,43.18,23.73,24.68,23.43,0.231,9.03,9.89,8.44,1.945,2.319,332.4,45.41,3.946,313.9868,7.798,0.03739714,0.04891906,0.289402
"2017-11-28 09:50:00",33164,"FRNU",14.33,44.65,44.22,44.95,43.73,26.1,26.1,22.79,0.262,9.22,11.96,8.62,1.858,1.894,31.97,56.44,3.726,324.7204,7.799,0.03739714,0.04891906,0.289402
"2017-11-28 09:55:00",33165,"FRNU",14.33,43.85,44.04,44.65,43.49,27.42,27.65,25.56,0.267,11.73,12.58,10.78,2.275,1.985,81.1,32.08,6.138,335.6293,7.799,0.03739714,0.04891906,0.289402
"2017-11-28 10:00:00",33166,"FRNU",14.32,43.12,43.51,43.98,43,28.46,29.07,26.44,0.269,12.21,13.37,11.38,3.376,2.725,103,17.34,7.891,346.8755,7.799,0.03880645,0.04738205,0.3197079
"2017-11-28 10:05:00",33167,"FRNU",14.31,44.1,43.52,44.22,43.06,27.21,28.8,27.21,0.267,12.69,13.5,11.83,4.952,4.24,104.9,11.25,8.11,358.3175,7.799,0.03880645,0.04738205,0.3197079
"2017-11-28 10:10:00",33168,"FRNU",14.3,43.61,43.5,44.22,42.94,27.79,27.79,27.05,0.268,12.02,12.52,11.42,5.275,5.134,117.3,10.84,7.453,369.1928,7.799,0.03880645,0.04738205,0.3197079
"2017-11-28 10:15:00",33169,"FRNU",14.3,43.73,43.71,43.97,43.49,27.11,28.19,26.74,0.263,12.23,12.96,11.53,5.288,5.419,115.1,15.99,8.33,379.2036,7.798,0.04781536,0.06262817,0.347668
"2017-11-28 10:20:00",33170,"FRNU",14.3,44.21,44.05,44.4,43.61,25.62,27.65,25.62,0.253,11.94,12.62,11.17,4.689,4.944,109.6,21.95,6.138,388.4614,7.798,0.04781536,0.06262817,0.347668
"2017-11-28 10:25:00",33171,"FRNU",14.3,44.45,44.13,44.69,43.72,25.55,26.57,25.52,0.254,11.41,11.98,10.69,4.195,4.52,122.4,22.36,5.699,397.3204,7.798,0.04781536,0.06262817,0.347668
"2017-11-28 10:30:00",33172,"FRNU",14.29,44.63,44.53,44.87,44.14,26.57,27.41,25.59,0.266,12.37,13.07,11.39,3.695,3.763,112.3,17.9,8.55,404.4958,7.798,0.04988059,0.06413116,0.3735116
"2017-11-28 10:35:00",33173,"FRNU",14.29,45.17,44.34,45.23,43.95,25.99,27.07,25.99,0.266,12.14,12.62,11.56,3.571,3.667,119.5,26.8,7.014,370.2051,7.798,0.04988059,0.06413116,0.3735116
"2017-11-28 10:40:00",33174,"FRNU",14.29,44.92,45.21,45.41,44.86,24.84,25.99,24.43,0.252,11.52,12.39,10.82,3.835,3.67,157.3,21.74,5.918,370.6768,7.798,0.04988059,0.06413116,0.3735116
"2017-11-28 10:45:00",33175,"FRNU",14.3,46.14,45.99,46.62,44.92,24.3,25.41,23.49,0.258,11.52,12.37,10.85,3.022,3.486,141,23.03,5.918,379.2573,7.799,0.05029705,0.06319518,0.396371
"2017-11-28 10:50:00",33176,"FRNU",14.3,45.29,45.89,46.32,45.22,25.35,25.55,23.72,0.26,11.74,12.77,10.86,3.005,2.964,144.2,29.91,7.891,428.5294,7.799,0.05029705,0.06319518,0.396371
"2017-11-28 10:55:00",33177,"FRNU",14.3,44.86,45.35,45.65,44.8,26.6,26.73,24.87,0.269,12.18,13.15,11.53,3.246,3.022,142.4,18.17,8.33,443.1949,7.799,0.05029705,0.06319518,0.396371
"2017-11-28 11:00:00",33178,"FRNU",14.3,45.41,45.66,46.38,44.8,25.08,27.24,24.67,0.259,12.44,13.28,11.6,3.893,3.641,140.4,29.24,7.672,450.5403,7.8,0.05563035,0.06801081,0.4159316
"2017-11-28 11:05:00",33179,"FRNU",14.3,45.53,45.44,45.71,45.22,25.89,26.09,25.01,0.269,12.07,12.75,11.49,3.476,3.623,99,19.6,6.357,457.5946,7.8,0.05563035,0.06801081,0.4159316
"2017-11-28 11:10:00",33180,"FRNU",14.3,45.83,45.68,45.89,45.35,23.89,26.02,23.62,0.251,11.3,12.79,10.61,2.883,3.294,129.7,35.38,5.261,461.1291,7.8,0.05563035,0.06801081,0.4159316
"2017-11-28 11:15:00",33181,"FRNU",14.31,45.95,46.37,46.87,45.77,24.6,24.6,22.71,0.259,11.22,11.88,10.4,2.489,2.537,163.3,60.37,6.138,463.599,7.8,0.05744564,0.06994226,0.4327728
"2017-11-28 11:20:00",33182,"FRNU",14.32,45.77,45.94,46.38,45.53,25.58,25.79,24.06,0.268,12.08,13.07,10.88,2.848,2.672,130.1,30.21,6.138,460.5496,7.8,0.05744564,0.06994226,0.4327728
"2017-11-28 11:25:00",33183,"FRNU",14.31,46.2,45.82,46.26,45.41,25.14,26.09,24.67,0.267,12.22,12.76,11.76,2.922,2.928,156.1,29.42,7.453,461.5068,7.8,0.05744564,0.06994226,0.4327728
"2017-11-28 11:30:00",33184,"FRNU",14.32,46.75,46.62,47.23,45.89,24.37,25.28,23.99,0.265,12.25,12.87,11.45,3.401,3.171,198.4,58.12,7.234,469.2246,7.8,0.05849896,0.07050035,0.4457763
"2017-11-28 11:35:00",33185,"FRNU",14.32,46.62,46.26,46.75,45.65,24.06,25.25,24.06,0.26,11.99,12.84,11.58,3.622,3.614,143.3,25.94,6.576,477.4471,7.8,0.05849896,0.07050035,0.4457763
"2017-11-28 11:40:00",33186,"FRNU",14.32,46.44,46.7,47.05,46.38,24.47,24.6,23.49,0.263,11.75,12.27,11.46,3.298,3.478,133.3,71.92,5.48,477.0496,7.799,0.05849896,0.07050035,0.4457763
"2017-11-28 11:45:00",33187,"FRNU",14.32,46.99,47.09,47.47,46.44,24.4,24.77,23.93,0.267,12.43,13.01,11.9,3.085,3.162,87.4,20.1,6.795,473.5224,7.799,0.06108899,0.07463621,0.4558044
"2017-11-28 11:50:00",33188,"FRNU",14.32,46.74,46.67,46.99,46.38,24.43,24.97,24.2,0.265,12.27,12.65,11.89,2.842,2.964,115.7,26.68,6.138,483.7689,7.799,0.06108899,0.07463621,0.4558044
"2017-11-28 11:55:00",33189,"FRNU",14.33,47.35,46.69,47.35,46.32,24.53,25.55,24.4,0.273,12.68,13.24,12.2,2.911,2.907,142.3,44.82,6.138,490.0503,7.799,0.06108899,0.07463621,0.4558044
"2017-11-28 12:00:00",33190,"FRNU",14.33,47.23,47.5,48.08,47.11,24.53,24.87,23.32,0.271,12.61,13.36,12.03,3.246,3.164,144.2,23.6,7.014,495.9966,7.799,0.06224092,0.07487913,0.4621468
"2017-11-28 12:05:00",33191,"FRNU",14.33,46.98,46.87,47.23,46.37,25.07,25.75,24.33,0.275,12.86,13.56,12.22,3.594,3.457,120.8,29.48,8.11,487.0353,7.799,0.06224092,0.07487913,0.4621468
"2017-11-28 12:10:00",33192,"FRNU",14.33,47.59,47.44,47.83,46.98,24.94,25.82,24.06,0.28,13.41,14.33,12.17,4.59,3.856,128.6,22.37,7.891,477.2742,7.798,0.06224092,0.07487913,0.4621468
"2017-11-28 12:15:00",33193,"FRNU",14.33,47.71,47.32,47.71,46.98,25.24,26.05,24.97,0.284,13.71,14.34,13.24,4.473,4.699,151.1,24.14,7.234,474.07,7.797,0.06233147,0.07732098,0.464878
"2017-11-28 12:20:00",33194,"FRNU",14.34,48.2,47.56,48.2,46.98,26.56,26.9,24.84,0.305,14.11,15.57,13.3,4.262,4.191,99.7,22.87,8.77,475.8708,7.797,0.06233147,0.07732098,0.464878
"2017-11-28 12:25:00",33195,"FRNU",14.34,47.22,47.6,48.2,47.16,28.05,28.49,26.39,0.31,15.5,16.44,14.66,4.433,4.549,102.2,26.96,11.18,490.9531,7.797,0.06233147,0.07732098,0.464878
"2017-11-28 12:30:00",33196,"FRNU",14.34,47.47,47.23,47.77,46.8,28.62,30.28,27.71,0.319,16.5,17.83,15.42,4.703,4.426,84.3,18.99,8.11,494.4552,7.797,0.06494278,0.08069254,0.4634971
"2017-11-28 12:35:00",33197,"FRNU",14.34,47.71,47.66,48.07,47.1,29.97,30.51,27.81,0.338,16.88,18.3,15.98,4.82,4.716,92.7,29.75,8.99,495.3239,7.797,0.06494278,0.08069254,0.4634971
"2017-11-28 12:40:00",33198,"FRNU",14.34,47.95,47.54,47.95,47.22,30.61,30.61,29.33,0.348,17.6,18.48,17.04,4.602,4.648,131.8,22.16,9.43,493.4777,7.796,0.06494278,0.08069254,0.4634971
"2017-11-28 12:45:00",33199,"FRNU",14.34,46.98,47.37,48.19,46.8,29.77,30.95,29.26,0.326,17.67,18.64,16.53,4.495,4.674,118,12.73,7.234,495.0889,7.796,0.06502563,0.08101811,0.4586719
"2017-11-28 12:50:00",33200,"FRNU",14.35,48.13,47.46,48.62,46.86,28.82,30.82,28.82,0.33,17.62,18.75,16.85,4.415,4.46,126.1,15.8,7.672,497.6444,7.796,0.06502563,0.08101811,0.4586719
"2017-11-28 12:55:00",33201,"FRNU",14.35,47.16,47.6,48.13,47.1,30.07,30.21,28.86,0.332,17.56,17.83,17.24,4.234,4.3,138.5,15.84,7.891,498.2212,7.796,0.06502563,0.08101811,0.4586719
"2017-11-28 13:00:00",33202,"FRNU",14.35,48.19,47.63,48.26,46.98,29.47,30.75,29.09,0.338,17.6,18.08,17.06,3.99,4.102,144.2,19.89,10.3,495.7861,7.796,0.0639196,0.07899186,0.451413
"2017-11-28 13:05:00",33203,"FRNU",14.35,48.01,47.96,48.74,47.22,29.87,30.45,28.65,0.34,17.74,18.62,17.06,4.631,4.366,105.5,13.15,9.21,493.6657,7.795,0.0639196,0.07899186,0.451413
"2017-11-28 13:10:00",33204,"FRNU",14.35,47.46,47.88,48.19,47.46,29.53,30.21,29.06,0.33,17.54,18.09,17.11,5.115,4.863,131.2,11.62,8.99,491.7696,7.795,0.0639196,0.07899186,0.451413
"2017-11-28 13:15:00",33205,"FRNU",14.35,48.01,47.64,48.13,47.28,29.4,30.68,29.26,0.335,17.57,18.16,17.06,5.216,5.139,106.8,17.49,7.453,487.3002,7.794,0.0635291,0.07973742,0.4408805
"2017-11-28 13:20:00",33206,"FRNU",14.35,48.92,48.68,49.17,48.01,28.32,29.57,27.84,0.334,17.49,17.93,17.18,4.564,4.996,180.1,39.21,7.014,477.7134,7.794,0.0635291,0.07973742,0.4408805
"2017-11-28 13:25:00",33207,"FRNU",14.35,47.76,48.39,48.92,47.7,29.4,29.4,28.11,0.332,17.36,17.74,17.05,3.759,4.095,255.8,27.59,6.576,466.2136,7.794,0.0635291,0.07973742,0.4408805
"2017-11-28 13:30:00",33208,"FRNU",14.35,48.13,48.51,49.16,47.7,28.99,29.67,27.81,0.332,17.52,18.11,17.05,3.887,3.705,175,58.34,8.99,455.5691,7.794,0.06010162,0.07529976,0.4271357
"2017-11-28 13:35:00",33209,"FRNU",14.34,48.25,48.5,48.92,48.01,29.7,29.87,28.48,0.341,17.67,18.17,17.32,3.996,3.98,138.5,24.06,7.891,447.0278,7.794,0.06010162,0.07529976,0.4271357
"2017-11-28 13:40:00",33210,"FRNU",14.34,48.67,48.14,48.67,47.64,29.13,29.9,29.13,0.34,17.76,18.22,17.32,3.51,3.943,95.4,37.98,6.357,437.9199,7.793,0.06010162,0.07529976,0.4271357
"2017-11-28 13:45:00",33211,"FRNU",14.34,47.82,48.54,49.1,47.82,30.21,30.54,29.06,0.342,18.27,18.91,17.77,3.548,3.53,110.6,17.1,7.453,427.667,7.793,0.0561575,0.06996406,0.4098519
"2017-11-28 13:50:00",33212,"FRNU",14.33,49.28,48.6,49.4,47.7,28.45,31.25,28.45,0.34,18.46,19.46,17.93,3.42,3.396,131.9,42.02,5.699,420.3136,7.793,0.0561575,0.06996406,0.4098519
"2017-11-28 13:55:00",33213,"FRNU",14.33,48.79,48.82,49.28,48.55,29.19,29.6,28.48,0.342,18.11,18.45,17.81,3.539,3.317,93.2,33.88,5.48,420.1925,7.793,0.0561575,0.06996406,0.4098519
"2017-11-28 14:00:00",33214,"FRNU",14.33,47.94,48.38,48.85,47.88,30.07,30.2,29.19,0.342,18.25,18.69,17.92,3.657,3.613,118.1,25.49,9.21,425.3408,7.793,0.05470341,0.06755614,0.3894932
"2017-11-28 14:05:00",33215,"FRNU",14.33,50.01,48.87,50.01,47.7,28.35,30.68,28.18,0.348,18.36,18.82,18,2.807,3.324,145.5,71.2,4.384,426.8809,7.793,0.05470341,0.06755614,0.3894932
"2017-11-28 14:10:00",33216,"FRNU",14.32,50.73,50.09,50.73,49.52,28.18,28.92,27.81,0.355,18.52,19.09,18.16,2.357,2.658,242.5,39.91,3.726,418.6967,7.792,0.05470341,0.06755614,0.3894932
"2017-11-28 14:15:00",33217,"FRNU",14.32,49.52,49.85,50.98,49.21,30.1,30.68,27.74,0.363,19.21,19.74,18.65,2.715,2.491,149.2,18.01,9.64,405.2646,7.792,0.05038849,0.0617027,0.3661219
"2017-11-28 14:20:00",33218,"FRNU",14.32,49.64,49.15,49.64,48.78,29.19,30.54,29.19,0.353,19.16,19.63,18.68,3.77,3.281,143.6,30.53,7.453,392.6475,7.793,0.05038849,0.0617027,0.3661219
"2017-11-28 14:25:00",33219,"FRNU",14.32,50.06,50.09,50.49,49.57,28.99,29.22,28.11,0.356,18.78,19.05,18.52,3.876,3.803,246.2,53.66,3.069,384.1015,7.791,0.05038849,0.0617027,0.3661219
"2017-11-28 14:30:00",33220,"FRNU",14.32,50,49.8,50.36,49.39,29.46,30.14,28.92,0.361,19.3,19.69,18.94,2.491,3.273,347.8,68.07,4.165,377.5983,7.792,0.04846488,0.06116698,0.3399406
"2017-11-28 14:35:00",33221,"FRNU",14.31,48.84,49.56,50,48.84,31.28,31.28,29.56,0.368,19.67,20.17,19.19,2.712,2.408,109.4,21.17,7.891,370.0244,7.792,0.04846488,0.06116698,0.3399406
"2017-11-28 14:40:00",33222,"FRNU",14.31,49.03,49.16,49.64,48.78,31.35,31.76,30.71,0.371,20.06,20.42,19.77,4.225,3.406,126.1,14.32,8.55,360.2349,7.791,0.04846488,0.06116698,0.3399406
"2017-11-28 14:45:00",33223,"FRNU",14.3,49.03,49.07,49.33,48.78,30.95,32.06,30.81,0.366,20.04,20.45,19.62,5.302,4.881,124,15.14,9.21,347.6638,7.79,0.04378277,0.05615958,0.3109152
"2017-11-28 14:50:00",33224,"FRNU",14.29,49.03,49.39,50.12,48.84,31.01,31.55,30.27,0.367,19.97,20.58,19.65,4.976,5.106,144,25.96,7.672,335.7133,7.79,0.04378277,0.05615958,0.3109152
"2017-11-28 14:55:00",33225,"FRNU",14.29,48.97,48.86,49.27,48.42,31.11,32.03,30.91,0.367,19.86,20.34,19.4,4.273,4.725,131.1,14.31,11.84,325.0612,7.789,0.04378277,0.05615958,0.3109152
"2017-11-28 15:00:00",33226,"FRNU",14.29,50.06,49.33,50.06,48.91,29.73,31.35,29.73,0.366,19.75,20.14,19.39,3.566,3.896,152.5,40.71,5.918,314.6434,7.79,0.0418017,0.05631413,0.2798351
"2017-11-28 15:05:00",33227,"FRNU",14.29,49.51,49.78,50.49,49.27,30.54,31.35,29.36,0.368,19.76,20.41,19.27,3.445,3.504,131.2,20.4,8.11,304.3594,7.789,0.0418017,0.05631413,0.2798351
"2017-11-28 15:10:00",33228,"FRNU",14.29,50.3,49.55,50.49,48.91,30.14,30.84,30.1,0.374,19.8,20.51,19.39,3.487,3.473,153.7,19.14,8.55,293.2529,7.789,0.0418017,0.05631413,0.2798351
"2017-11-28 15:15:00",33229,"FRNU",14.29,49.15,49.57,50.36,49.03,30.91,31.05,29.9,0.367,19.91,20.34,19.5,4.522,3.956,134.8,11.55,8.55,281.6912,7.789,0.03521238,0.04738758,0.2465336
"2017-11-28 15:20:00",33230,"FRNU",14.29,49.39,49.7,50.24,49.03,30.68,31.28,29.8,0.368,19.89,20.25,19.61,5.081,4.836,155.9,15.33,10.52,269.769,7.788,0.03521238,0.04738758,0.2465336
"2017-11-28 15:25:00",33231,"FRNU",14.29,49.45,49.18,49.45,49.03,30.88,31.55,30.61,0.371,19.93,20.34,19.6,5.397,5.246,134.5,16.27,10.08,257.483,7.788,0.03521238,0.04738758,0.2465336
"2017-11-28 15:30:00",33232,"FRNU",14.28,49.27,49.63,50.24,49.09,30.84,31.15,29.86,0.368,19.84,20.16,19.63,5.866,5.542,161.9,10.56,9.64,245.0087,7.787,0.03443431,0.04996854,0.2113106
"2017-11-28 15:35:00",33233,"FRNU",14.29,49.21,49.32,49.51,49.15,30.74,31.32,30.34,0.366,19.86,20.25,19.37,6.072,6.058,155.2,8.02,8.77,232.7477,7.786,0.03443431,0.04996854,0.2113106
"2017-11-28 15:40:00",33234,"FRNU",14.29,49.76,49.55,49.82,49.09,30,31.22,29.86,0.365,19.78,20.36,19.32,6.393,6.128,178.3,13.86,8.77,220.4323,7.785,0.03443431,0.04996854,0.2113106
"2017-11-28 15:45:00",33235,"FRNU",14.29,49.27,49.59,49.82,49.27,30.51,31.08,29.97,0.364,19.82,20.36,19.4,5.862,6.108,165.2,8.61,8.77,208.1938,7.785,0.03211384,0.04933563,0.1746417
"2017-11-28 15:50:00",33236,"FRNU",14.29,49.51,49.18,49.7,48.84,30.44,31.22,30.37,0.367,19.69,19.89,19.39,5.263,5.516,162.7,13.81,6.576,195.7582,7.784,0.03211384,0.04933563,0.1746417
"2017-11-28 15:55:00",33237,"FRNU",14.3,48.91,49.21,49.64,48.84,31.08,31.89,30.14,0.366,19.91,20.41,19.37,4.789,5.065,159.9,9.17,7.234,183.3919,7.785,0.03211384,0.04933563,0.1746417
"2017-11-28 16:00:00",33238,"FRNU",14.3,49.03,49.11,49.39,48.72,31.28,31.99,30.88,0.37,20.02,20.56,19.59,4.682,4.764,175.2,9.88,8.33,171.0477,7.784,0.0245288,0.03911388,0.1370175
"2017-11-28 16:05:00",33239,"FRNU",14.31,48.42,48.82,49.09,48.42,31.89,32.16,31.08,0.369,20,20.37,19.61,5.063,4.941,169.5,7.903,7.014,158.7684,7.784,0.0245288,0.03911388,0.1370175
"2017-11-28 16:10:00",33240,"FRNU",14.31,47.99,48.2,48.54,47.81,33.01,33.31,31.52,0.376,20.16,20.5,19.59,4.973,5.08,163.5,6.83,6.795,146.482,7.783,0.0245288,0.03911388,0.1370175
"2017-11-28 16:15:00",33241,"FRNU",13.94,47.51,48,48.24,47.39,33.68,33.75,32.16,0.376,20.17,20.49,19.72,4.045,4.519,179.4,9.04,3.507,127.8986,7.783,0.01633008,0.02941404,0.0992924
"2017-11-28 16:20:00",33242,"FRNU",13.84,42.7,45.74,47.57,42.7,38.92,38.92,33.58,0.362,19.68,20.35,19.2,3.485,3.671,210.8,12.97,5.699,88.52695,7.782,0.01633008,0.02941404,0.0992924
"2017-11-28 16:25:00",33243,"FRNU",13.75,42.28,42.35,42.82,41.79,39.73,40.07,38.61,0.364,19.38,19.63,19.02,3.457,3.433,209.2,4.466,5.918,49.91251,7.781,0.01633008,0.02941404,0.0992924
"2017-11-28 16:30:00",33244,"FRNU",13.67,43.07,42.88,43.19,42.22,38.58,39.8,38.45,0.364,19.59,19.87,19.4,3.866,3.704,212.7,4.68,4.165,21.23634,7.779,0.01365332,0.02241841,0.06301904
"2017-11-28 16:35:00",33245,"FRNU",13.6,40.39,41.98,43.19,40.39,41.79,41.79,38.41,0.356,19.25,19.66,18.87,4.142,4.024,219.5,7.1,5.699,17.02268,7.775,0.01365332,0.02241841,0.06301904
"2017-11-28 16:40:00",33246,"FRNU",13.53,38.93,40,40.82,38.93,44.46,44.56,41.49,0.358,19.12,19.35,18.71,4.349,4.214,222.4,7.21,5.699,15.72141,7.773,0.01365332,0.02241841,0.06301904
"2017-11-28 16:45:00",33247,"FRNU",13.47,41,40.8,41.73,38.93,39.66,44.53,39.43,0.346,19,19.38,18.34,4.561,4.423,232.4,6.832,7.014,14.37691,7.772,0.01094818,0.01968223,0.03193593
"2017-11-28 16:50:00",33248,"FRNU",13.4,39.48,40.29,41.24,39.05,42.23,42.43,39.63,0.347,18.37,18.95,17.68,4.842,4.791,237.5,5.216,7.234,12.95737,7.771,0.01094818,0.01968223,0.03193593
"2017-11-28 16:55:00",33249,"FRNU",13.34,40.03,39.22,40.03,38.69,41.49,43.31,41.45,0.348,18.38,18.77,18.03,4.908,4.869,240,4.911,5.918,11.43308,7.77,0.01094818,0.01968223,0.03193593
"2017-11-28 17:00:00",33250,"FRNU",13.27,38.57,39.06,40.03,38.21,43.68,43.92,40.98,0.346,18.08,18.47,17.75,5.375,5.16,247.8,3.677,6.576,9.78402,7.769,0.008329214,0.01760477,0.01377334
"2017-11-28 17:05:00",33251,"FRNU",13.21,37.96,37.95,38.81,37.35,43.99,45,43.28,0.341,18.1,18.53,17.82,5.459,5.371,245,3.171,6.357,7.874866,7.768,0.008329214,0.01760477,0.01377334
"2017-11-28 17:10:00",33252,"FRNU",13.15,36.94,37.71,38.15,36.81,45.17,45.21,43.38,0.336,17.75,18.14,17.35,5.576,5.48,243.5,3.609,6.138,5.760324,7.767,0.008329214,0.01760477,0.01377334
"2017-11-28 17:15:00",33253,"FRNU",13.09,36.15,36.25,36.94,35.54,47.41,48.02,45.17,0.342,17.82,18.23,17.55,5.616,5.592,242.3,2.124,6.357,3.687141,7.766,0.003876764,0.005359679,0.004678124
"2017-11-28 17:20:00",33254,"FRNU",13.04,36.65,36.5,36.95,35.91,46.53,47.44,45.89,0.342,18.01,18.45,17.47,5.847,5.733,246.7,5.473,7.453,2.066977,7.765,0.003876764,0.005359679,0.004678124
"2017-11-28 17:25:00",33255,"FRNU",12.98,36.89,36.98,37.44,36.52,45.32,46.57,44.88,0.336,17.94,18.15,17.68,6.001,5.958,247,3.051,6.357,1.015607,7.765,0.003876764,0.005359679,0.004678124
"2017-11-28 17:30:00",33256,"FRNU",12.94,34.94,35.12,37.01,34.4,49.07,49.44,45.29,0.337,17.37,17.88,16.89,6.192,6.098,250.6,3.611,6.795,0.4630842,7.765,0.003870259,0.005258139,0.0003623831
"2017-11-28 17:35:00",33257,"FRNU",12.9,34.21,34.64,35.73,33.73,50.15,50.22,47.25,0.335,17.37,18.24,16.54,6.198,6.225,254.5,6.552,7.453,0.2062937,7.765,0.003870259,0.005258139,0.0003623831
"2017-11-28 17:40:00",33258,"FRNU",12.87,33.73,34.02,35.92,32.15,51.54,53.53,46.91,0.337,17.31,18.62,16.12,5.876,6.017,244.8,21.58,7.014,0.1101784,7.764,0.003870259,0.005258139,0.0003623831
"2017-11-28 17:45:00",33259,"FRNU",12.84,32.88,34.75,36.59,32.75,52.79,52.79,46.13,0.334,17.6,18.68,16.7,5.619,5.793,239.2,7.779,6.576,0.05618896,7.765,0.003421177,0.004643197,2.5E-007
"2017-11-28 17:50:00",33260,"FRNU",12.82,33.06,34.23,37.01,32.69,51.37,53.53,46.06,0.327,17.6,19.65,16.29,5.474,5.454,245,9.84,7.891,0.0172248,7.764,0.003421177,0.004643197,2.5E-007
"2017-11-28 17:55:00",33261,"FRNU",12.8,32.04,32.49,33.19,31.92,52.59,53.27,51.34,0.322,16.94,17.43,16.48,5.523,5.525,254.7,13.46,8.33,0.001983274,7.765,0.003421177,0.004643197,2.5E-007
"2017-11-28 18:00:00",33262,"FRNU",12.79,36.91,34.05,36.91,32.1,47.56,53.17,47.56,0.353,17.63,18.87,16.77,5.696,5.608,251.1,9.2,7.234,0.0004372157,7.764,0.002748992,0.003846107,2.5E-007
"2017-11-28 18:05:00",33263,"FRNU",12.78,31.01,34.21,37.58,31.01,52.8,52.8,44.39,0.31,16.56,18.87,15.72,5.518,5.681,254.2,8.19,6.576,0.0004540637,7.764,0.002748992,0.003846107,2.5E-007
"2017-11-28 18:10:00",33264,"FRNU",12.78,29.49,29.76,30.95,29.06,58.38,58.45,52.8,0.322,15.93,16.76,15.47,5.391,5.442,252.1,17.98,5.918,0.0003848398,7.764,0.002748992,0.003846107,2.5E-007
"2017-11-28 18:15:00",33265,"FRNU",12.77,32.78,30.56,32.78,29.07,52.33,58.96,52.33,0.33,17,17.7,16.33,4.501,4.946,257.6,6.85,4.822,0.0001871247,7.765,0.002231455,0.003174511,2.5E-007
"2017-11-28 18:20:00",33266,"FRNU",12.77,33.75,34.08,35.21,32.72,47.84,52.33,47.33,0.313,17.14,17.93,16.07,3.873,4.218,265.6,7.636,4.384,0.0001072848,7.764,0.002231455,0.003174511,2.5E-007
"2017-11-28 18:25:00",33267,"FRNU",12.76,32.9,33.05,33.75,32.23,50.44,51.83,47.87,0.319,16.64,17.38,15.95,3.6,3.791,257.4,16.12,6.138,0,7.764,0.002231455,0.003174511,2.5E-007
"2017-11-28 18:30:00",33268,"FRNU",12.76,32.41,32.59,33.51,31.44,52.3,53.62,50.1,0.325,16.73,17.71,15.7,3.532,3.482,266.7,12.08,4.603,0,7.764,0.001098555,0.00193745,2.5E-007
"2017-11-28 18:35:00",33269,"FRNU",12.76,33.75,33.87,34.73,32.35,49.59,52.33,48.92,0.325,17.27,17.88,16.67,3.92,3.729,251.3,11.85,5.918,0,7.765,0.001098555,0.00193745,2.5E-007
"2017-11-28 18:40:00",33270,"FRNU",12.75,31.44,32.57,33.81,30.77,54.97,55.07,49.59,0.328,16.75,17.32,15.94,4.206,3.996,256.2,8.3,5.699,0.0001210442,7.765,0.001098555,0.00193745,2.5E-007
"2017-11-28 18:45:00",33271,"FRNU",12.75,30.83,30.93,31.68,29.74,56.46,57.13,54.16,0.329,16.8,17.23,16.17,4.929,4.551,245.9,14.96,7.453,0.0001871818,7.766,0.001204869,0.002028429,2.5E-007
"2017-11-28 18:50:00",33272,"FRNU",12.75,29.56,31.66,33.57,29.19,56.9,56.93,49.6,0.315,16.5,17.74,15.25,5.111,5.004,249.7,9.21,6.357,0.0003125938,7.766,0.001204869,0.002028429,2.5E-007
"2017-11-28 18:55:00",33273,"FRNU",12.74,36.19,33.67,36.19,29.62,46.12,56.93,46.12,0.333,17.36,17.7,16.19,4.991,5.21,297.6,33.13,7.014,0.0002533196,7.766,0.001204869,0.002028429,2.5E-007
"2017-11-28 19:00:00",33274,"FRNU",12.74,35.47,35.75,36.32,35.28,45.17,46.9,44.63,0.317,16.95,17.5,16.3,3.34,4.211,346.1,27.02,3.507,0.000187182,7.766,0.002266398,0.003334232,2.5E-007
"2017-11-28 19:05:00",33275,"FRNU",12.74,36.2,34.88,36.56,33.28,46.15,50.58,45.1,0.333,17.33,18.05,15.75,2.429,2.917,224,9.72,4.384,6.177006E-005,7.767,0.002266398,0.003334232,2.5E-007
"2017-11-28 19:10:00",33276,"FRNU",12.74,32.18,33.65,36.26,30.84,52.95,54.23,45.78,0.326,16.62,17.64,15.11,2.156,2.01,221.8,12.54,6.138,0,7.768,0.002266398,0.003334232,2.5E-007
"2017-11-28 19:15:00",33277,"FRNU",12.74,31.09,30.86,32.91,29.38,57.08,57.75,51.87,0.336,16.46,17.67,15.91,3.538,2.896,241.9,5.438,5.699,0,7.769,-0.0005669949,-0.0001939746,2.5E-007
"2017-11-28 19:20:00",33278,"FRNU",12.73,33.03,30.39,33.03,28.65,53.29,58.83,53.29,0.339,16.61,17.98,15.36,4.314,3.859,253,6.755,5.918,0,7.768,-0.0005669949,-0.0001939746,2.5E-007
"2017-11-28 19:25:00",33279,"FRNU",12.73,29.38,30.4,33.34,28.41,55.72,58.43,50.85,0.306,16.1,17.94,15.43,5.102,4.787,241.6,4.334,7.234,6.053193E-005,7.767,-0.0005669949,-0.0001939746,2.5E-007
"2017-11-28 19:30:00",33280,"FRNU",12.72,34.07,30.65,34.19,29.02,50.38,57.14,50.38,0.334,16.61,18.51,15.4,5.809,5.473,245.7,2.577,7.453,0.0001872122,7.766,0.001399582,0.002173329,2.5E-007
"2017-11-28 19:35:00",33281,"FRNU",12.72,32.06,33.73,37.6,30.42,53.69,54.84,43.42,0.329,16.83,18.79,14.71,5.946,5.896,259.5,5.821,5.918,0.0001872122,7.766,0.001399582,0.002173329,2.5E-007
"2017-11-28 19:40:00",33282,"FRNU",12.72,33.22,33.47,35.23,31.94,51.06,53.69,47.61,0.327,17.19,18.05,16.04,5.319,5.722,277,9.84,5.042,0.0001266802,7.767,0.001399582,0.002173329,2.5E-007
"2017-11-28 19:45:00",33283,"FRNU",12.72,38.21,35.98,38.27,33.22,44.87,51.33,44.56,0.351,17.81,18.78,17.11,4.167,4.725,287.6,13.31,5.042,0,7.766,0.002982179,0.004169555,2.5E-007
"2017-11-28 19:50:00",33284,"FRNU",12.72,36.81,37.67,39,36.08,46.29,46.36,42.2,0.343,17.6,18.73,16.77,3.61,3.837,284.1,11.79,5.918,0,7.767,0.002982179,0.004169555,2.5E-007
"2017-11-28 19:55:00",33285,"FRNU",12.72,36.2,36.44,37.54,35.53,46.53,47.47,44.67,0.336,17.68,18.34,17.3,3.689,3.552,281.2,11.94,7.672,0,7.77,0.002982179,0.004169555,2.5E-007
"2017-11-28 20:00:00",33286,"FRNU",12.71,34.74,36.44,36.93,34.68,48.25,48.25,45.44,0.329,17.75,18.05,17.08,4.418,4.069,268.6,23.4,7.234,0,7.772,0.00171705,0.002840859,2.5E-007
"2017-11-28 20:05:00",33287,"FRNU",12.72,35.35,34.55,35.47,33.71,48.39,51.16,48.32,0.338,17.72,18.19,17.08,4.9,4.745,242.5,9.73,6.357,0,7.774,0.00171705,0.002840859,2.5E-007
"2017-11-28 20:10:00",33288,"FRNU",12.72,33.71,33.95,35.35,33.1,50.55,51.77,47.98,0.331,17.19,17.88,16.41,5.156,5.056,240.4,7.997,6.795,0,7.775,0.00171705,0.002840859,2.5E-007
"2017-11-28 20:15:00",33289,"FRNU",12.71,33.35,33.26,33.77,32.43,52.92,53.36,50.55,0.341,17.46,18.07,16.95,4.915,4.983,249,7.302,6.795,0,7.774,0.002293747,0.003356792,2.5E-007
"2017-11-28 20:20:00",33290,"FRNU",12.71,36.08,35.41,36.27,33.47,47.41,52.89,47.21,0.341,18.21,18.68,17.81,5.073,4.969,254.4,7.121,7.234,0,7.774,0.002293747,0.003356792,2.5E-007
"2017-11-28 20:25:00",33291,"FRNU",12.71,34.68,35.75,36.33,34.68,49.03,49.03,46.73,0.334,17.71,18.07,17.35,4.925,5.056,266.2,7.028,5.699,0,7.775,0.002293747,0.003356792,2.5E-007
"2017-11-28 20:30:00",33292,"FRNU",12.71,34.63,34.03,34.68,33.65,50.86,51.81,49.1,0.345,17.8,18.33,17.44,5.258,5.068,252.9,10.28,7.672,0,7.775,0.002624136,0.003789677,2.5E-007
"2017-11-28 20:35:00",33293,"FRNU",12.7,35.17,35.44,36.33,34.63,49.2,50.79,47,0.341,17.95,18.35,17.46,5.27,5.273,270.3,5.669,6.795,0,7.776,0.002624136,0.003789677,2.5E-007
"2017-11-28 20:40:00",33294,"FRNU",12.71,35.84,35.84,36.21,35.11,46.77,49.2,46.6,0.333,17.87,18.25,17.35,5.666,5.476,293.4,8.39,8.77,0,7.776,0.002624136,0.003789677,2.5E-007
"2017-11-28 20:45:00",33295,"FRNU",12.71,36.33,35.92,36.45,35.6,46.6,47.65,46.57,0.338,17.71,18.05,17.39,5.765,5.724,300.2,7.108,8.11,0,7.777,0.003279031,0.004569949,2.5E-007
"2017-11-28 20:50:00",33296,"FRNU",12.7,36.51,36.41,36.76,36.09,46.36,46.87,46.13,0.339,17.85,18.13,17.55,5.938,5.832,291,7.906,8.33,0,7.778,0.003279031,0.004569949,2.5E-007
"2017-11-28 20:55:00",33297,"FRNU",12.7,35.91,36.11,36.64,35.85,47.07,47.28,46.33,0.336,17.78,18.01,17.53,5.954,5.938,294.7,10.21,7.453,0,7.779,0.003279031,0.004569949,2.5E-007
"2017-11-28 21:00:00",33298,"FRNU",12.7,36.57,36.19,36.7,35.79,46.67,47.34,45.96,0.342,17.79,18.24,17.38,5.941,5.956,295,8.79,8.55,0,7.779,0.003838555,0.005223473,2.5E-007
"2017-11-28 21:05:00",33299,"FRNU",12.69,36.27,36.3,36.63,35.84,46.6,47.04,45.92,0.338,17.75,18.11,17.42,5.85,5.872,299.8,7.164,8.77,0,7.781,0.003838555,0.005223473,2.5E-007
"2017-11-28 21:10:00",33300,"FRNU",12.69,36.45,36.06,36.51,35.78,46.77,47.21,46.6,0.341,17.74,18.17,17.55,5.884,5.818,298,7.988,9.86,0,7.78,0.003838555,0.005223473,2.5E-007
"2017-11-28 21:15:00",33301,"FRNU",12.69,37.06,36.62,37.18,36.33,45.86,46.77,45.82,0.343,17.91,18.24,17.55,5.831,5.839,292.4,9.21,8.77,0,7.78,0.003814621,0.00520609,2.5E-007
"2017-11-28 21:20:00",33302,"FRNU",12.69,36.64,36.62,37.18,36.27,46.16,46.74,45.28,0.339,17.88,18.15,17.61,5.444,5.706,289.4,10.85,6.795,0,7.781,0.003814621,0.00520609,2.5E-007
"2017-11-28 21:25:00",33303,"FRNU",12.69,34.02,34.9,36.57,33.53,51.71,51.91,46.09,0.342,17.78,18.16,17.55,4.822,5.148,254,12.1,6.138,0,7.782,0.003814621,0.00520609,2.5E-007
"2017-11-28 21:30:00",33304,"FRNU",12.69,35.3,34.84,35.3,33.96,49.44,51.74,48.87,0.345,18,18.32,17.62,4.449,4.76,265.5,15.07,7.234,0,7.78,0.00292063,0.004151396,2.5E-007
"2017-11-28 21:35:00",33305,"FRNU",12.68,37.06,35.52,37.06,34.81,46.67,49.58,46.6,0.349,18.12,18.8,17.65,4.395,4.258,259.5,12.65,9.43,0,7.78,0.00292063,0.004151396,2.5E-007
"2017-11-28 21:40:00",33306,"FRNU",12.69,36.51,36.79,37.55,35.72,46.6,48.02,45.08,0.341,18.16,18.67,17.65,4.646,4.573,258.8,14.74,8.55,0,7.78,0.00292063,0.004151396,2.5E-007
"2017-11-28 21:45:00",33307,"FRNU",12.68,35.84,36.14,36.45,35.84,47.85,47.89,46.63,0.341,18.05,18.32,17.8,4.423,4.473,262.1,11.71,6.138,0,7.78,0.002243782,0.003415799,2.5E-007
"2017-11-28 21:50:00",33308,"FRNU",12.69,36.21,35.6,36.21,35.23,47.58,49.14,47.58,0.344,18.13,18.38,17.86,4.491,4.595,272.5,16.02,5.918,0,7.781,0.002243782,0.003415799,2.5E-007
"2017-11-28 21:55:00",33309,"FRNU",12.69,35.72,35.66,36.27,35.05,47.95,48.9,47.14,0.34,17.9,18.19,17.59,4.302,4.32,277.4,12.86,6.795,0,7.781,0.002243782,0.003415799,2.5E-007
"2017-11-28 22:00:00",33310,"FRNU",12.68,35.72,35.69,36.02,35.29,47.65,48.29,47.07,0.338,17.78,17.99,17.53,4.826,4.493,292.3,14.33,8.33,0,7.781,0.002186787,0.003324624,2.5E-007
"2017-11-28 22:05:00",33311,"FRNU",12.68,36.82,36.15,36.94,35.6,45.72,47.75,45.72,0.338,17.79,18.08,17.36,5.706,5.204,300.1,8.17,11.18,0,7.781,0.002186787,0.003324624,2.5E-007
"2017-11-28 22:10:00",33312,"FRNU",12.68,36.09,36.35,37.06,35.9,46.97,47.01,45.21,0.338,17.68,17.96,17.25,6.554,6.123,300.6,11.79,10.3,0,7.782,0.002186787,0.003324624,2.5E-007
"2017-11-28 22:15:00",33313,"FRNU",12.68,35.96,36.24,36.51,35.96,46.56,46.97,46.26,0.333,17.76,18,17.45,7.144,6.906,299.9,8.17,10.74,0,7.781,0.00400446,0.005405785,2.5E-007
"2017-11-28 22:20:00",33314,"FRNU",12.68,36.69,36.35,36.76,35.84,45.65,47.01,45.62,0.336,17.7,17.9,17.5,7.2,7.235,299,7.954,10.3,0,7.782,0.00400446,0.005405785,2.5E-007
"2017-11-28 22:25:00",33315,"FRNU",12.68,36.7,36.66,36.88,36.33,45.38,46.09,45.28,0.334,17.66,17.86,17.44,7.107,7.197,301,8.46,9.86,0,7.783,0.00400446,0.005405785,2.5E-007
"2017-11-28 22:30:00",33316,"FRNU",12.68,36.81,36.86,37,36.57,45.35,45.52,45.11,0.336,17.68,17.81,17.46,6.961,7.047,299.1,8.26,9.64,0,7.783,0.00502604,0.006516793,2.5E-007
"2017-11-28 22:35:00",33317,"FRNU",12.67,36.87,36.85,37.18,36.57,45.65,45.92,45.01,0.339,17.74,17.92,17.53,6.67,6.727,299.6,6.908,9.64,0,7.783,0.00502604,0.006516793,2.5E-007
"2017-11-28 22:40:00",33318,"FRNU",12.68,36.88,37.27,37.67,36.81,45.35,45.62,44.91,0.336,17.99,18.27,17.7,6.458,6.709,292.4,9.38,9.21,0,7.783,0.00502604,0.006516793,2.5E-007
"2017-11-28 22:45:00",33319,"FRNU",12.67,36.57,36.49,37.06,36.03,45.82,46.8,45.35,0.336,17.76,18.01,17.52,5.939,6.175,299.6,12.28,8.55,0,7.784,0.004602757,0.006095275,2.5E-007
"2017-11-28 22:50:00",33320,"FRNU",12.68,36.45,36.67,37.42,35.96,46.22,46.8,44.9,0.337,17.75,18.14,17.4,5.85,5.966,288.5,8.86,10.08,0,7.784,0.004602757,0.006095275,2.5E-007
"2017-11-28 22:55:00",33321,"FRNU",12.68,37.3,36.93,37.67,36.45,44.47,46.29,44.43,0.335,17.88,18.23,17.62,5.925,5.887,284.9,14.81,9.86,0,7.784,0.004602757,0.006095275,2.5E-007
"2017-11-28 23:00:00",33322,"FRNU",12.67,36.45,36.56,37.42,36.14,46.02,46.19,44.53,0.336,17.65,17.86,17.28,6.067,5.984,285.6,12.1,8.77,0,7.784,0.004054407,0.00550144,2.5E-007
"2017-11-28 23:05:00",33323,"FRNU",12.67,36.99,36.75,37.24,36.02,44.9,46.39,44.6,0.335,17.6,17.75,17.38,6.217,6.164,292.6,10.03,9.64,0,7.784,0.004054407,0.00550144,2.5E-007
"2017-11-28 23:10:00",33324,"FRNU",12.67,36.93,36.76,37.05,36.51,45.11,45.38,44.87,0.335,17.51,17.71,17.29,6.113,5.993,292,8.41,8.55,0,7.784,0.004054407,0.00550144,2.5E-007
"2017-11-28 23:15:00",33325,"FRNU",12.67,36.75,36.62,36.93,36.2,45.65,46.05,45.04,0.337,17.58,17.83,17.3,6.191,6.157,291.2,8.64,8.11,0,7.784,0.004240842,0.005709447,2.5E-007
"2017-11-28 23:20:00",33326,"FRNU",12.67,34.86,36.14,36.93,34.86,49.17,49.23,45.41,0.337,17.69,17.86,17.43,5.371,5.725,267.4,13.34,6.576,0,7.784,0.004240842,0.005709447,2.5E-007
"2017-11-28 23:25:00",33327,"FRNU",12.67,35.47,35.32,35.96,34.68,47.61,49.3,47.34,0.334,17.81,18.08,17.54,5.224,5.364,256.4,6.875,7.453,0,7.784,0.004240842,0.005709447,2.5E-007
"2017-11-28 23:30:00",33328,"FRNU",12.67,34.62,34.89,35.47,34.44,49.4,49.5,47.61,0.335,17.7,17.89,17.43,4.762,4.971,254.9,5.43,6.357,0,7.783,0.003093106,0.004348347,2.5E-007
"2017-11-28 23:35:00",33329,"FRNU",12.67,36.14,35.46,36.26,34.5,46.36,49.4,46.29,0.334,17.68,17.91,17.35,4.984,4.886,287.2,12.58,7.891,0,7.782,0.003093106,0.004348347,2.5E-007
"2017-11-28 23:40:00",33330,"FRNU",12.67,36.99,36.58,37.17,36.08,44.84,46.39,44.77,0.334,17.63,17.85,17.44,5.243,5.075,298.1,9.51,9.21,0,7.783,0.003093106,0.004348347,2.5E-007
"2017-11-28 23:45:00",33331,"FRNU",12.66,36.32,36.48,37.12,36.02,46.26,46.36,44.87,0.336,17.46,17.75,17.15,5.561,5.349,300.3,10.02,9.64,0,7.784,0.003101979,0.004418144,2.5E-007
"2017-11-28 23:50:00",33332,"FRNU",12.66,35.41,36.5,36.93,35.41,46.83,46.83,45.61,0.328,17.72,18.06,17.07,5.615,5.719,267.9,30.8,9.86,0,7.784,0.003101979,0.004418144,2.5E-007
"2017-11-28 23:55:00",33333,"FRNU",12.67,31.57,32.71,35.35,31.57,54.34,54.34,46.83,0.326,17.06,17.43,16.56,5.248,5.506,198.6,10.36,7.234,0,7.784,0.003101979,0.004418144,2.5E-007
"2017-11-29 00:00:00",33334,"FRNU",12.66,30.24,30.57,31.58,30.06,57.62,58.16,54.3,0.328,17.02,17.48,16.7,4.504,4.912,192.9,11.03,5.918,0,7.782,0.002598922,0.003669742,2.5E-007
"2017-11-29 00:05:00",33335,"FRNU",12.66,32.61,32.03,33.52,29.99,53.39,58.33,51.87,0.334,17.64,18.52,16.97,4.782,4.533,202.8,12.72,8.33,0,7.78,0.002598922,0.003669742,2.5E-007
"2017-11-29 00:10:00",33336,"FRNU",12.66,34.01,33.76,34.38,32.49,51.33,53.53,50.96,0.34,17.95,18.43,17.45,4.679,4.683,229.4,11.35,6.795,0,7.779,0.002598922,0.003669742,2.5E-007
"2017-11-29 00:15:00",33337,"FRNU",12.65,33.28,33.75,34.62,33.04,51.8,52.55,49.57,0.333,17.7,18.36,16.75,5.044,4.908,231,16.19,7.014,0,7.778,0.001812513,0.002751935,2.5E-007
"2017-11-29 00:20:00",33338,"FRNU",12.66,34.5,33.62,34.62,32.61,50.96,53.16,50.65,0.344,17.74,18.46,16.9,4.439,4.663,235.5,24.24,6.795,0,7.777,0.001812513,0.002751935,2.5E-007
"2017-11-29 00:25:00",33339,"FRNU",12.65,32.31,32.34,34.68,30.12,53.32,57.48,49.27,0.33,17.13,18.44,16.11,4.19,4.293,234.7,7.651,5.699,0,7.779,0.001812513,0.002751935,2.5E-007
"2017-11-29 00:30:00",33340,"FRNU",12.65,34.07,33.09,34.26,31.88,49.94,53.97,49.84,0.332,17.49,18,16.88,3.693,3.997,236.2,19.56,5.48,0,7.778,0.00145827,0.002340535,2.5E-007
"2017-11-29 00:35:00",33341,"FRNU",12.65,29.81,33.35,34.62,29.81,54.1,54.1,48.79,0.302,16.82,17.61,15.21,3.141,3.428,232.6,19.05,5.042,0,7.778,0.00145827,0.002340535,2.5E-007
"2017-11-29 00:40:00",33342,"FRNU",12.65,27.87,28.58,30.49,27.32,61.21,62.12,54.17,0.316,16.02,16.94,14.51,3.283,3.19,245.7,18.05,6.138,0,7.778,0.00145827,0.002340535,2.5E-007
"2017-11-29 00:45:00",33343,"FRNU",12.65,27.57,29.07,30.49,27.5,59.92,62.63,56.54,0.305,16.57,17.81,15.4,3.788,3.492,242.3,10.61,6.138,0,7.777,9.994098E-005,0.0006047012,2.5E-007
"2017-11-29 00:50:00",33344,"FRNU",12.65,28.42,27.29,28.42,26.65,60.74,63.61,59.96,0.321,16.05,17.04,15.26,4.706,4.306,247.4,8.85,6.795,0,7.775,9.994098E-005,0.0006047012,2.5E-007
"2017-11-29 00:55:00",33345,"FRNU",12.65,26.9,27.48,28.78,26.71,61.21,63.37,59.32,0.304,15.97,16.8,15.33,4.779,4.776,250.5,6.058,5.699,0,7.773,9.994098E-005,0.0006047012,2.5E-007
"2017-11-29 01:00:00",33346,"FRNU",12.65,29.15,27.91,29.15,26.35,58.44,64.32,58.4,0.318,16.14,17.29,15.08,4.247,4.52,259.6,16.83,5.261,0,7.772,0.000621419,0.001146821,2.5E-007
"2017-11-29 01:05:00",33347,"FRNU",12.65,28.18,30.21,32.38,28.18,58.07,58.71,52.59,0.304,16.42,17.98,14.81,3.771,3.929,239.3,22.49,7.234,0,7.772,0.000621419,0.001146821,2.5E-007
"2017-11-29 01:10:00",33348,"FRNU",12.64,28.91,29.2,31.28,27.57,59.52,61.48,54.24,0.321,16.23,17.49,14.75,3.597,3.61,226.6,9.07,6.795,0,7.772,0.000621419,0.001146821,2.5E-007
"2017-11-29 01:15:00",33349,"FRNU",12.65,31.22,28.97,31.28,27.63,54.68,60.57,54.68,0.324,16.44,17.42,15.51,4.047,3.811,248.2,21.53,7.014,0,7.772,0.0003562984,0.0008938728,2.5E-007
"2017-11-29 01:20:00",33350,"FRNU",12.65,30.61,28.93,31.22,27.81,57.12,61.08,53.74,0.33,16.08,17.58,14.98,4.354,4.219,256.7,16.96,8.11,9.425385E-005,7.772,0.0003562984,0.0008938728,2.5E-007
"2017-11-29 01:25:00",33351,"FRNU",12.65,31.04,30.5,31.23,29.83,55.47,57.56,55.23,0.326,16.84,17.39,16.27,4.38,4.413,254.5,8.13,6.357,0.0001872593,7.772,0.0003562984,0.0008938728,2.5E-007
"2017-11-29 01:30:00",33352,"FRNU",12.64,29.71,30.55,31.65,28.98,58.71,58.75,54.11,0.327,16.72,17.36,15.74,4.425,4.293,228.3,8.75,6.357,0.0001872593,7.774,0.0009140559,0.00158097,2.5E-007
"2017-11-29 01:35:00",33353,"FRNU",12.64,30.01,30.74,31.29,29.77,56.01,58.71,54.93,0.316,16.97,17.38,16.14,4.039,4.352,237.8,12.21,5.48,9.300546E-005,7.775,0.0009140559,0.00158097,2.5E-007
"2017-11-29 01:40:00",33354,"FRNU",12.64,30.26,30.19,30.93,29.28,57.67,58.31,55.23,0.328,16.67,17.19,15.84,3.95,4.065,225.4,13.56,6.357,0,7.775,0.0009140559,0.00158097,2.5E-007
"2017-11-29 01:45:00",33355,"FRNU",12.64,31.9,30.83,32.15,29.41,54.76,58.58,53.41,0.333,17.06,17.77,15.9,3.873,4.024,225.1,9.71,7.234,0,7.776,0.0008254623,0.001491644,2.5E-007
"2017-11-29 01:50:00",33356,"FRNU",12.64,32.88,32.14,32.88,31.42,52.83,54.73,52.76,0.334,17.27,17.8,16.62,3.331,3.554,241.7,45.3,3.288,0,7.776,0.0008254623,0.001491644,2.5E-007
"2017-11-29 01:55:00",33357,"FRNU",12.64,29.89,32.67,33.36,29.89,54.86,54.86,49.89,0.308,16.63,17.46,15.52,3.144,3.101,289.9,18.41,5.918,0,7.777,0.0008254623,0.001491644,2.5E-007
"2017-11-29 02:00:00",33358,"FRNU",12.63,28.86,28.48,29.89,27.64,59.94,61.42,54.93,0.322,16.22,16.79,15.51,3.64,3.349,258.8,6.301,6.795,0,7.778,0.0001398172,0.0006742288,2.5E-007
"2017-11-29 02:05:00",33359,"FRNU",12.63,31.72,30.23,31.84,28.8,54.83,60,54.79,0.331,17.27,17.68,16.64,4.657,4.2,241,5.624,6.138,0,7.778,0.0001398172,0.0006742288,2.5E-007
"2017-11-29 02:10:00",33360,"FRNU",12.63,33.12,31.79,33.12,31.17,53.07,55.54,53.07,0.339,17.36,17.94,16.94,4.667,4.798,252.6,11.91,4.384,0,7.778,0.0001398172,0.0006742288,2.5E-007
"2017-11-29 02:15:00",33361,"FRNU",12.63,33.73,33.58,33.85,33.06,51.21,53.07,51.01,0.335,17.71,17.99,17.46,3.088,3.943,234.8,12.01,2.411,0,7.777,0.001180655,0.00195757,2.5E-007
"2017-11-29 02:20:00",33362,"FRNU",12.63,33.79,33.76,33.91,33.61,50.94,51.38,50.94,0.334,17.65,17.79,17.5,1.534,2.225,134.4,62.8,1.534,0,7.778,0.001180655,0.00195757,2.5E-007
"2017-11-29 02:25:00",33363,"FRNU",12.63,32.33,32.63,33.85,31.96,53.85,53.95,50.06,0.333,17.05,17.61,16.35,0.629,1.062,163,15.4,1.534,0,7.778,0.001180655,0.00195757,2.5E-007
"2017-11-29 02:30:00",33364,"FRNU",12.63,31.35,31.4,32.45,30.5,55.67,55.67,51.38,0.331,16.38,17.59,15.47,0.704,0.56,299.2,50.16,2.85,0,7.779,-0.003173843,-0.004044976,2.5E-007
"2017-11-29 02:35:00",33365,"FRNU",12.63,32.94,32.6,33.42,31.23,51.95,55.67,51.31,0.33,17.44,17.95,16.52,1.747,1.193,265.2,17.73,5.699,0,7.779,-0.003173843,-0.004044976,2.5E-007
"2017-11-29 02:40:00",33366,"FRNU",12.63,33.06,33.28,34.22,32.75,52.19,52.39,49.79,0.333,17.3,17.83,16.87,2.463,2.089,273.2,12.43,4.603,0,7.779,-0.003173843,-0.004044976,2.5E-007
"2017-11-29 02:45:00",33367,"FRNU",12.62,31.84,32.74,33.3,31.84,53.07,53.07,50.06,0.322,16.8,17.45,16.38,3.25,2.939,281.1,8.52,4.384,0,7.779,-0.001580352,-0.001613687,2.5E-007
"2017-11-29 02:50:00",33368,"FRNU",12.62,29.53,30.56,31.9,29.1,56.96,57.13,53.07,0.315,16.47,17,15.26,3.241,3.225,251.2,18.2,5.042,0,7.78,-0.001580352,-0.001613687,2.5E-007
"2017-11-29 02:55:00",33369,"FRNU",12.61,30.99,29.27,30.99,27.82,56.32,59.26,56.32,0.33,16.32,17.33,14.95,3.84,3.559,243.4,9.82,6.357,0,7.779,-0.001580352,-0.001613687,2.5E-007
"2017-11-29 03:00:00",33370,"FRNU",12.62,29.83,30.35,31.23,29.47,58.04,58.38,55.23,0.325,16.74,17.34,16.37,3.753,3.871,264.1,7.989,5.48,0,7.778,0.0002072428,0.00072708,2.5E-007
"2017-11-29 03:05:00",33371,"FRNU",12.61,29.16,29.09,29.89,28.13,59.8,60.82,57.57,0.325,16.48,17.18,15.6,3.902,3.881,244.4,11.33,5.042,0,7.779,0.0002072428,0.00072708,2.5E-007
"2017-11-29 03:10:00",33372,"FRNU",12.61,30.32,29.13,30.44,27.95,57.03,62.07,56.99,0.325,16.91,17.4,16.18,3.619,3.705,271.1,10.85,4.603,0,7.779,0.0002072428,0.00072708,2.5E-007
"2017-11-29 03:15:00",33373,"FRNU",12.61,31.35,30.44,31.42,29.59,54.46,58.11,54.46,0.324,16.84,17.12,16.48,3.72,3.559,282.2,7.645,4.822,0,7.779,0.0002284997,0.0007322064,2.5E-007
"2017-11-29 03:20:00",33374,"FRNU",12.61,30.14,31.26,31.72,30.08,55.84,55.84,53.95,0.316,16.78,17.16,16.12,3.691,3.76,272.9,10.05,4.603,0,7.778,0.0002284997,0.0007322064,2.5E-007
"2017-11-29 03:25:00",33375,"FRNU",12.61,25.63,27.11,30.14,25.51,65.04,65.08,55.91,0.306,15.6,16.35,15.16,3.774,3.755,242.6,7.559,4.822,0,7.778,0.0002284997,0.0007322064,2.5E-007
"2017-11-29 03:30:00",33376,"FRNU",12.61,24.78,24.76,25.63,24.17,66.84,68.49,65.08,0.304,15.45,15.73,15.15,4.033,3.876,233.6,10.78,5.699,0,7.778,0.0001441022,0.0005872986,2.5E-007
"2017-11-29 03:35:00",33377,"FRNU",12.61,25.88,25.36,26.12,24.47,65.42,68.43,65.31,0.311,15.89,16.34,15.19,4.195,4.078,260.6,4.049,5.042,0,7.777,0.0001441022,0.0005872986,2.5E-007
"2017-11-29 03:40:00",33378,"FRNU",12.61,27.88,26.8,27.95,25.75,62.81,65.75,62.44,0.324,16.39,16.93,15.83,3.873,4.072,272.2,8.79,4.165,0,7.776,0.0001441022,0.0005872986,2.5E-007
"2017-11-29 03:45:00",33379,"FRNU",12.61,31.54,29.71,31.6,27.95,53.95,62.74,53.92,0.323,17.05,17.45,16.67,4.068,3.889,285.2,8.05,7.891,0,7.775,0.0001071208,0.0005168207,2.5E-007
"2017-11-29 03:50:00",33380,"FRNU",12.6,32.57,32.48,32.94,31.42,52.09,53.92,51.78,0.326,16.98,17.21,16.58,4.749,4.447,283.2,8.51,8.77,0,7.776,0.0001071208,0.0005168207,2.5E-007
"2017-11-29 03:55:00",33381,"FRNU",12.61,34.16,33.82,34.58,32.63,48.84,52.09,48.33,0.325,16.99,17.22,16.73,6.128,5.433,271,14.9,9.43,0,7.779,0.0001071208,0.0005168207,2.5E-007
"2017-11-29 04:00:00",33382,"FRNU",12.6,32.45,33.23,34.22,32.39,52.26,52.29,48.77,0.325,16.84,17.04,16.6,5.852,6.133,276.2,10.37,5.918,0,7.782,0.002563875,0.003630165,2.5E-007
"2017-11-29 04:05:00",33383,"FRNU",12.59,31.11,31.53,32.51,31.05,54.9,54.96,52.22,0.323,16.69,16.96,16.47,4.791,5.344,283.5,13.4,5.261,0,7.784,0.002563875,0.003630165,2.5E-007
"2017-11-29 04:10:00",33384,"FRNU",12.6,31.78,31.61,31.84,31.11,53.71,54.93,53.68,0.325,16.93,17.17,16.74,2.615,3.747,275,8.57,2.85,0,7.784,0.002563875,0.003630165,2.5E-007
"2017-11-29 04:15:00",33385,"FRNU",12.6,32.09,32.01,32.27,31.6,52.97,53.71,52.63,0.325,16.86,17.03,16.66,2.008,2.212,256.7,7.351,4.384,0,7.785,0.0007075797,0.001397346,2.5E-007
"2017-11-29 04:20:00",33386,"FRNU",12.59,32.09,32.27,32.7,31.78,53.34,53.65,52.29,0.327,17.01,17.18,16.82,1.939,1.899,235.1,13.23,4.165,0,7.784,0.0007075797,0.001397346,2.5E-007
"2017-11-29 04:25:00",33387,"FRNU",12.59,31.72,31.12,32.09,30.56,54.05,56.35,53.41,0.326,16.95,17.15,16.57,2.562,2.193,233.8,12.77,3.288,0,7.784,0.0007075797,0.001397346,2.5E-007
"2017-11-29 04:30:00",33388,"FRNU",12.59,30.99,32.06,32.76,30.99,53.81,54.05,51.55,0.316,16.75,17.09,16.17,2.343,2.465,231.4,41.05,4.165,0,7.784,-0.001430489,-0.001416853,2.5E-007
"2017-11-29 04:35:00",33389,"FRNU",12.59,31.84,31.06,31.84,30.5,53.81,55.61,53.71,0.327,16.74,17.05,16.1,2.126,2.297,188.2,13.94,4.165,0,7.784,-0.001430489,-0.001416853,2.5E-007
"2017-11-29 04:40:00",33390,"FRNU",12.59,31.23,31.55,32.15,31.17,54.96,55.03,53.07,0.325,16.83,17.06,16.48,1.822,2.014,224.5,17.28,3.069,0,7.783,-0.001430489,-0.001416853,2.5E-007
"2017-11-29 04:45:00",33391,"FRNU",12.59,32.45,32.04,32.94,30.93,51.68,55.17,51.14,0.321,16.92,17.22,16.56,1.753,1.802,287,26.7,3.069,0,7.783,-0.001689892,-0.001792727,2.5E-007
"2017-11-29 04:50:00",33392,"FRNU",12.59,32.51,32.49,32.69,32.27,51.68,52.22,51.48,0.322,16.76,16.96,16.57,1.091,1.39,336.3,22.68,1.754,0,7.783,-0.001689892,-0.001792727,2.5E-007
"2017-11-29 04:55:00",33393,"FRNU",12.59,32.45,32.63,33.12,32.27,52.05,52.09,50.8,0.324,16.77,17.23,16.44,0.894,0.97,297,51.55,3.288,0,7.783,-0.001689892,-0.001792727,2.5E-007
"2017-11-29 05:00:00",33394,"FRNU",12.59,32.39,32.23,32.51,31.9,52.26,52.73,51.72,0.324,16.72,17,16.38,0.422,0.712,324.3,0.052,0,0,7.784,-0.003779426,-0.00504771,2.5E-007
"2017-11-29 05:05:00",33395,"FRNU",12.59,30.32,32.22,33,30.26,56.15,56.15,51.21,0.32,16.73,17.01,16.09,0.859,0.47,289.2,40.42,5.48,0,7.784,-0.003779426,-0.00504771,2.5E-007
"2017-11-29 05:10:00",33396,"FRNU",12.58,32.33,31.44,32.33,30.08,53.1,56.79,52.9,0.329,17.1,17.4,16.52,1.588,1.182,285.1,23.75,4.165,0,7.783,-0.003779426,-0.00504771,2.5E-007
"2017-11-29 05:15:00",33397,"FRNU",12.58,30.38,31.57,32.33,30.38,56.96,56.96,52.8,0.326,16.93,17.16,16.71,2.556,2.054,335.6,21.2,4.822,0,7.783,-0.003274572,-0.004223728,2.5E-007
"2017-11-29 05:20:00",33398,"FRNU",12.58,31.42,30.32,31.48,29.47,57.3,59.87,56.96,0.342,17.62,18.19,16.88,3.672,3.304,31.33,22.94,7.234,0,7.784,-0.003274572,-0.004223728,2.5E-007
"2017-11-29 05:25:00",33399,"FRNU",12.58,31.23,31.55,32.15,31.11,56.42,57.3,54.63,0.334,17.67,18.2,17.17,3.355,3.483,338.2,34.82,4.384,0,7.783,-0.003274572,-0.004223728,2.5E-007
"2017-11-29 05:30:00",33400,"FRNU",12.58,31.66,31.29,31.78,30.99,56.22,57.23,56.22,0.339,17.71,18.16,17.36,2.955,3.24,346.3,17.29,3.069,0,7.784,-6.045642E-005,0.000401281,2.5E-007
"2017-11-29 05:35:00",33401,"FRNU",12.58,31.42,31.51,31.84,31.23,56.65,56.82,55.3,0.338,17.68,17.99,17.34,1.414,2.138,343.7,53.72,1.534,0,7.784,-6.045642E-005,0.000401281,2.5E-007
"2017-11-29 05:40:00",33402,"FRNU",12.58,31.72,31.28,31.78,30.93,56.55,57.37,55.54,0.342,17.73,18.16,17.11,0.769,1.098,78.11,50.1,2.192,0,7.784,-6.045642E-005,0.000401281,2.5E-007
"2017-11-29 05:45:00",33403,"FRNU",12.57,28.43,30.14,32.09,28.43,60.78,60.78,54.79,0.321,17.13,18.25,16.41,1.41,1.021,236.1,10.39,4.822,0,7.783,-0.00292218,-0.003667337,2.5E-007
"2017-11-29 05:50:00",33404,"FRNU",12.57,29.53,28.11,29.53,27.28,59.67,63.59,59.67,0.33,16.85,17.45,16.32,3.078,2.256,253.1,4.891,6.576,0,7.783,-0.00292218,-0.003667337,2.5E-007
"2017-11-29 05:55:00",33405,"FRNU",12.56,27.95,28.65,29.65,27.58,63.28,63.39,59.12,0.328,16.83,17.26,16.36,4.565,3.832,244,7.283,5.48,0,7.782,-0.00292218,-0.003667337,2.5E-007
"2017-11-29 06:00:00",33406,"FRNU",12.56,29.41,29.34,30.62,27.76,57.8,63.28,56.82,0.318,17.13,17.58,16.33,4.718,4.658,247.3,9.62,5.261,0,7.782,-0.0001074067,0.0002846877,2.5E-007
"2017-11-29 06:05:00",33407,"FRNU",12.56,29.22,28.6,29.41,27.76,58.92,61.97,57.74,0.322,16.6,17.01,15.94,4.2,4.511,235.1,5.092,5.042,0,7.781,-0.0001074067,0.0002846877,2.5E-007
"2017-11-29 06:10:00",33408,"FRNU",12.56,26.79,28.05,29.16,26.79,62.47,62.47,58.75,0.308,16.21,16.59,15.65,4.245,4.233,241.2,5.108,5.48,0,7.781,-0.0001074067,0.0002846877,2.5E-007
"2017-11-29 06:15:00",33409,"FRNU",12.56,27.7,27.54,28.07,26.61,61.83,63.93,61.19,0.317,16.34,16.81,15.71,4.265,4.287,240.8,6.558,5.48,0,7.78,0.0005254627,0.001045534,2.5E-007
"2017-11-29 06:20:00",33410,"FRNU",12.56,30.14,29.17,30.2,27.76,57.06,62,57.06,0.323,16.7,17,16.37,3.941,4.053,241.5,11.58,4.165,0,7.779,0.0005254627,0.001045534,2.5E-007
"2017-11-29 06:25:00",33411,"FRNU",12.56,24.66,26.99,30.14,24.54,67.21,67.24,56.82,0.304,15.43,16.78,14.47,3.799,3.853,228.4,4.917,5.699,0,7.778,0.0005254627,0.001045534,2.5E-007
"2017-11-29 06:30:00",33412,"FRNU",12.55,26.73,24.64,26.73,23.68,66.16,69.24,66.16,0.326,15.54,17.07,14.8,3.844,3.807,239.6,6.988,5.042,0,7.777,7.152098E-005,0.0004735468,2.5E-007
"2017-11-29 06:35:00",33413,"FRNU",12.55,25.14,26.15,27.21,25.14,65.01,66.06,62.81,0.3,15.66,16.98,15.04,4.147,3.936,246.9,16.71,5.699,0,7.776,7.152098E-005,0.0004735468,2.5E-007
"2017-11-29 06:40:00",33414,"FRNU",12.55,23.44,23.89,25.27,23.26,70.39,70.49,64.94,0.302,15.03,15.37,14.49,4.553,4.363,224,4.484,6.357,0,7.776,7.152098E-005,0.0004735468,2.5E-007
"2017-11-29 06:45:00",33415,"FRNU",12.55,25.63,23.92,25.63,23.26,68.6,70.62,68.6,0.323,15.57,16.74,15.03,4.571,4.609,245.4,7.884,6.138,0,7.775,-4.332037E-005,0.0002728454,2.5E-007
"2017-11-29 06:50:00",33416,"FRNU",12.55,25.09,26.66,28.43,24.96,65.45,68.49,60,0.301,15.86,17.11,14.62,4.736,4.617,253.3,3.79,5.48,0,7.775,-4.332037E-005,0.0002728454,2.5E-007
"2017-11-29 06:55:00",33417,"FRNU",12.54,26.42,26.11,28.19,24.84,64.87,66.97,60.38,0.315,15.67,17.1,14.35,4.471,4.615,254.6,5.555,5.699,0,7.775,-4.332037E-005,0.0002728454,2.5E-007
"2017-11-29 07:00:00",33418,"FRNU",12.54,29.29,27.57,29.35,25.88,58.75,64.84,58.75,0.321,16.2,16.88,15.2,4.233,4.338,275.5,4.272,5.042,0.0003652406,7.775,0.0004672008,0.0009394248,2.5E-007
"2017-11-29 07:05:00",33419,"FRNU",12.54,25.51,29.12,30.99,25.45,61.19,61.19,53.99,0.287,16,17.22,13.79,4.086,4.219,258.7,18.69,5.918,0.02776408,7.775,0.0004672008,0.0009394248,2.5E-007
"2017-11-29 07:10:00",33420,"FRNU",12.54,23.08,24.15,25.76,22.35,70.9,70.97,61.29,0.3,14.52,15.71,13.31,4.112,4.014,240,6.779,6.357,0.1044381,7.776,0.0004672008,0.0009394248,2.5E-007
"2017-11-29 07:15:00",33421,"FRNU",12.53,23.2,23.22,23.75,22.35,71.58,71.65,68.87,0.304,14.89,15.4,14.17,4.547,4.295,247,12.57,5.918,0.3224154,7.775,0.0001695787,0.0005625655,0.0006123954
"2017-11-29 07:20:00",33422,"FRNU",12.53,26.13,25.38,26.67,23.14,63.87,71.58,63.63,0.307,15.9,16.55,15.31,4.629,4.668,285.5,10.51,5.042,0.7567448,7.775,0.0001695787,0.0005625655,0.0006123954
"2017-11-29 07:25:00",33423,"FRNU",12.53,29.29,27.59,29.29,25.88,57.91,64.98,57.91,0.317,16.34,16.77,15.48,4.325,4.513,306.7,5.975,5.261,1.350685,7.775,0.0001695787,0.0005625655,0.0006123954
"2017-11-29 07:30:00",33424,"FRNU",12.53,30.03,29.53,30.15,29.23,56.63,57.98,56.6,0.319,16.4,16.74,16.1,4.062,4.191,298.1,4.713,5.261,2.413419,7.776,0.0006326535,0.001154162,0.005478001
"2017-11-29 07:35:00",33425,"FRNU",12.53,24.97,29.06,30.21,24.91,63.57,63.57,55.99,0.291,15.95,16.69,14.14,3.636,3.73,263.4,31.55,5.042,4.376116,7.778,0.0006326535,0.001154162,0.005478001
"2017-11-29 07:40:00",33426,"FRNU",12.53,23.02,24.39,26.01,22.9,66.68,70.87,63.6,0.281,15.16,16.8,13.59,3.596,3.639,244.6,12.73,6.357,7.329608,7.778,0.0006326535,0.001154162,0.005478001
"2017-11-29 07:45:00",33427,"FRNU",12.53,22.17,22.57,23.15,22.05,73,73,66.78,0.297,14.65,15.03,13.67,4.015,3.796,230.7,4.914,6.576,11.10525,7.778,-0.000521347,0.002437887,0.01515521
"2017-11-29 07:50:00",33428,"FRNU",12.54,23.57,22.76,23.57,22.05,72.77,73.44,72.73,0.314,15.42,16.14,14.72,5.158,4.658,228.3,6.105,7.014,15.46562,7.777,-0.000521347,0.002437887,0.01515521
"2017-11-29 07:55:00",33429,"FRNU",12.55,24.61,23.95,24.61,23.57,70.47,72.73,70.47,0.318,16.05,16.38,15.82,5.662,5.429,248.3,5.567,6.576,20.75719,7.776,-0.000521347,0.002437887,0.01515521
"2017-11-29 08:00:00",33430,"FRNU",12.57,25.28,25.18,25.4,24.49,68.4,70.5,68,0.317,16.3,16.48,16.11,5.683,5.706,248.5,4.602,6.795,26.6716,7.777,0.001573045,0.004748491,0.0349502
"2017-11-29 08:05:00",33431,"FRNU",12.58,28.93,26.76,29.05,24.85,58.83,68.44,58.76,0.317,16.56,17.31,15.87,5.06,5.396,298.5,16.33,5.48,32.6924,7.777,0.001573045,0.004748491,0.0349502
"2017-11-29 08:10:00",33432,"FRNU",12.6,30.03,29.43,30.15,28.75,56.83,59.03,56.83,0.32,16.65,17.1,16.16,4.274,4.733,326.1,8.8,4.603,38.61106,7.778,0.001573045,0.004748491,0.0349502
"2017-11-29 08:15:00",33433,"FRNU",12.67,30.15,30.25,30.51,29.91,56.9,57.17,56.02,0.322,16.7,16.94,16.46,3.356,3.747,322.3,11.63,3.946,46.75367,7.78,0.005505674,0.01027021,0.06713982
"2017-11-29 08:20:00",33434,"FRNU",12.71,32.46,31.15,32.46,30.15,55.31,56.97,55.21,0.344,17.38,18.23,16.69,3.243,3.264,289.9,14.25,4.822,58.07854,7.782,0.005505674,0.01027021,0.06713982
"2017-11-29 08:25:00",33435,"FRNU",12.73,30.27,31.69,32.46,30.27,62.69,62.69,55.31,0.357,18.69,19.18,18.1,3.28,3.26,239.6,25.01,4.603,67.08878,7.783,0.005505674,0.01027021,0.06713982
"2017-11-29 08:30:00",33436,"FRNU",12.78,30.88,30.41,30.94,29.85,58.59,63.53,58.56,0.342,18.35,19.18,17.83,2.7,3.036,333.7,53.18,1.973,72.39994,7.786,0.007060404,0.01108599,0.1036091
"2017-11-29 08:35:00",33437,"FRNU",12.88,32.1,31.4,32.22,30.82,55.89,58.56,55.85,0.343,17.91,18.24,17.66,1.944,2.311,269.4,31.69,2.63,78.23762,7.787,0.007060404,0.01108599,0.1036091
"2017-11-29 08:40:00",33438,"FRNU",12.94,32.83,32.52,32.95,32.1,54.6,56.26,54.3,0.345,18.36,18.71,17.93,1.243,1.516,253.3,19.01,1.973,88.26197,7.788,0.007060404,0.01108599,0.1036091
"2017-11-29 08:45:00",33439,"FRNU",12.99,33.56,33.22,33.56,32.83,56.29,56.29,53.72,0.366,18.54,19.67,18.18,1.355,1.254,212.5,34.37,1.754,97.87025,7.79,0.008156416,0.01093355,0.1413102
"2017-11-29 08:50:00",33440,"FRNU",13,33.13,33.14,33.56,32.89,55.89,59.24,55.85,0.357,19.87,20.52,19,0.93,1.2,132.9,4.872,1.315,100.3547,7.791,0.008156416,0.01093355,0.1413102
"2017-11-29 08:55:00",33441,"FRNU",13.02,32.46,32.83,33.19,32.34,60.55,60.55,55.41,0.377,19.78,20.4,18.86,0.972,0.88,210.9,42.37,2.63,96.73923,7.791,0.008156416,0.01093355,0.1413102
"2017-11-29 09:00:00",33442,"FRNU",13.03,32.04,32.18,32.46,31.85,63.23,64.61,60.52,0.387,21.06,21.53,20.27,1.575,1.279,229.5,12.68,3.507,93.3096,7.792,0.008986535,0.01097213,0.1783188
"2017-11-29 09:05:00",33443,"FRNU",13.05,32.34,32.15,32.4,31.98,59.23,63.23,59.1,0.367,20.11,20.99,19.56,2.544,1.98,252.2,6.79,4.822,92.30605,7.792,0.008986535,0.01097213,0.1783188
"2017-11-29 09:10:00",33444,"FRNU",13.06,32.77,32.45,32.77,32.22,57.81,59.61,57.78,0.364,19.72,19.9,19.49,3.653,3.21,251.1,8.69,5.48,93.51498,7.793,0.008986535,0.01097213,0.1783188
"2017-11-29 09:15:00",33445,"FRNU",13.07,33.8,33.23,33.8,32.71,54.26,57.78,54.26,0.356,19.4,19.68,18.91,3.83,3.753,273.3,5.288,4.165,93.38689,7.793,0.01249863,0.01675461,0.2148661
"2017-11-29 09:20:00",33446,"FRNU",13.07,35.08,34.33,35.08,33.68,50.34,54.26,50.2,0.348,18.76,19.3,18.27,3.717,3.824,264.5,6.184,3.946,89.943,7.793,0.01249863,0.01675461,0.2148661
"2017-11-29 09:25:00",33447,"FRNU",13.08,33.92,34.42,35.2,33.92,54.56,54.56,50.37,0.36,19.06,19.45,18.43,3.075,3.434,267.8,10.36,4.165,83.20462,7.793,0.01249863,0.01675461,0.2148661
"2017-11-29 09:30:00",33448,"FRNU",13.1,34.77,34.3,34.89,33.67,49.76,54.87,49.62,0.34,18.48,19.39,17.81,2.63,2.881,294.2,7.157,3.726,75.6432,7.794,0.01413491,0.0196558,0.2500804
"2017-11-29 09:35:00",33449,"FRNU",13.35,34.28,34.45,34.83,34.16,53.71,53.78,49.72,0.359,18.7,19.34,17.89,2.293,2.487,298.9,10.3,3.069,78.26929,7.795,0.01413491,0.0196558,0.2500804
"2017-11-29 09:40:00",33450,"FRNU",14.5,34.58,34.66,35.01,34.22,56.65,56.65,53.37,0.384,19.79,20.78,19.24,2.309,2.172,3.725,33.37,4.822,113.8617,7.795,0.01413491,0.0196558,0.2500804
"2017-11-29 09:45:00",33451,"FRNU",14.78,36.04,35.19,36.23,34.46,52.16,56.93,52.09,0.374,20.52,21.03,20.07,2.32,2.33,41.48,9.73,4.384,186.0877,7.796,0.0223121,0.02703158,0.2827137
"2017-11-29 09:50:00",33452,"FRNU",14.66,36.71,36.58,36.96,36.04,51.01,52.36,50.77,0.376,20.42,20.97,20.04,2.579,2.374,59.94,9.07,4.165,269.934,7.799,0.0223121,0.02703158,0.2827137
"2017-11-29 09:55:00",33453,"FRNU",14.58,38.17,37.49,38.3,36.53,49.59,52.22,49.59,0.387,20.97,21.73,20.2,2.42,2.552,74.73,18.08,4.384,331.1944,7.8,0.0223121,0.02703158,0.2827137
"2017-11-29 10:00:00",33454,"FRNU",14.53,39.09,38.37,39.15,37.93,47.62,50.16,47.62,0.385,20.92,21.53,20.45,2.248,2.332,86.7,26.16,3.507,358.7029,7.802,0.03514743,0.04125506,0.3129517
"2017-11-29 10:05:00",33455,"FRNU",14.49,40.06,39.78,40.12,39.03,46.41,48.03,45.63,0.39,21.03,21.64,20.37,1.964,2.109,113.1,25.91,3.069,375.2703,7.805,0.03514743,0.04125506,0.3129517
"2017-11-29 10:10:00",33456,"FRNU",14.46,40.36,39.97,40.36,39.57,45.53,46.61,44.98,0.387,20.63,21.37,20.19,1.829,1.927,118.1,34.98,3.946,395.2904,7.807,0.03514743,0.04125506,0.3129517
"2017-11-29 10:15:00",33457,"FRNU",14.44,40.42,40.18,40.66,39.81,45.39,45.66,43.83,0.387,20.35,21.13,19.63,2.011,1.87,88.9,17.07,4.603,418.055,7.809,0.04392482,0.05046835,0.3411783
"2017-11-29 10:20:00",33458,"FRNU",14.43,40.48,40.43,40.66,40.11,45.22,45.79,43.76,0.386,20.63,21.32,19.96,2.211,2.103,83.9,23.11,4.822,429.5283,7.81,0.04392482,0.05046835,0.3411783
"2017-11-29 10:25:00",33459,"FRNU",14.41,40.47,40.22,40.53,39.8,44.47,46.7,44.1,0.38,20.85,21.3,20.31,2.323,2.257,64.2,47.87,3.507,432.5959,7.811,0.04392482,0.05046835,0.3411783
"2017-11-29 10:30:00",33460,"FRNU",14.41,41.92,40.9,41.92,40.28,42.54,44.54,42.54,0.384,20.39,21.09,19.62,2.065,2.274,126.4,22.11,3.946,434.9021,7.812,0.04539367,0.05256038,0.3666957
"2017-11-29 10:35:00",33461,"FRNU",14.39,41.25,41.58,42.23,41.13,44.02,44.5,41.62,0.388,20.62,21.43,20.01,2.249,2.138,115.3,22.39,5.48,435.491,7.813,0.04539367,0.05256038,0.3666957
"2017-11-29 10:40:00",33462,"FRNU",14.39,41.56,41.2,41.56,40.89,43.92,44.63,43.18,0.391,20.84,21.33,20.51,2.617,2.369,125.4,25.74,5.699,437.2955,7.813,0.04539367,0.05256038,0.3666957
"2017-11-29 10:45:00",33463,"FRNU",14.38,42.04,41.95,42.53,41.37,42.13,44.46,41.76,0.382,21.03,21.78,20.46,3.079,2.818,133.2,28.98,5.48,438.0287,7.813,0.04768471,0.05560797,0.3892199
"2017-11-29 10:50:00",33464,"FRNU",14.38,42.65,42.53,43.02,42.04,40.74,42.77,40.27,0.379,20.66,21.32,20.07,2.797,2.968,110.6,51.4,4.165,436.3838,7.814,0.04768471,0.05560797,0.3892199
"2017-11-29 10:55:00",33465,"FRNU",14.38,42.34,42.24,42.65,41.85,40.71,41.72,40.37,0.374,20.23,20.96,19.79,2.518,2.772,121.6,20.25,4.822,440.5754,7.813,0.04768471,0.05560797,0.3892199
"2017-11-29 11:00:00",33466,"FRNU",14.37,41.85,42.17,42.89,41.73,41.28,41.38,40,0.372,20.04,20.71,19.62,2.707,2.579,98.2,31.51,7.234,444.2461,7.814,0.04969317,0.05860828,0.4091129
"2017-11-29 11:05:00",33467,"FRNU",14.36,43.19,42.53,43.49,41.85,39.76,41.31,39.49,0.377,20.19,20.84,19.76,2.567,2.628,84.3,37.99,4.384,455.0204,7.813,0.04969317,0.05860828,0.4091129
"2017-11-29 11:10:00",33468,"FRNU",14.36,42.76,42.92,43.25,42.58,40.84,41.04,39.76,0.381,20.54,20.8,20.18,2.84,2.652,108.3,20.64,5.261,460.1166,7.814,0.04969317,0.05860828,0.4091129
"2017-11-29 11:15:00",33469,"FRNU",14.36,42.51,42.78,43.12,42.51,41.38,42.12,40.84,0.382,20.86,21.56,20.5,2.542,2.692,92,43.51,5.042,466.7749,7.813,0.05259411,0.06156224,0.4254919
"2017-11-29 11:20:00",33470,"FRNU",14.36,43.73,43.01,43.85,42.45,40.3,42.06,40.06,0.39,20.98,21.46,20.54,3.199,2.878,105.7,24.74,8.11,475.5791,7.813,0.05259411,0.06156224,0.4254919
"2017-11-29 11:25:00",33471,"FRNU",14.36,43.49,43.36,43.73,42.82,40.77,42.02,39.79,0.391,21.03,21.68,20.46,3.187,3.22,50.09,45.33,7.014,484.7565,7.814,0.05259411,0.06156224,0.4254919
"2017-11-29 11:30:00",33472,"FRNU",14.36,43,43.48,43.85,42.94,40.64,41.48,39.96,0.383,21.14,21.76,20.57,3.657,3.458,58.37,20.01,7.014,482.5948,7.813,0.05478298,0.06489898,0.4384627
"2017-11-29 11:35:00",33473,"FRNU",14.35,43.49,43.38,43.85,42.88,40.09,41.28,39.69,0.385,20.96,21.57,20.48,3.878,3.818,69.93,15.42,8.99,471.1333,7.813,0.05478298,0.06489898,0.4384627
"2017-11-29 11:40:00",33474,"FRNU",14.35,43.85,43.77,44.46,43.24,39.96,40.91,39.05,0.389,21.05,21.87,20.56,3.813,3.891,68.05,26.51,5.918,470.2309,7.812,0.05478298,0.06489898,0.4384627
"2017-11-29 11:45:00",33475,"FRNU",14.35,43.97,44.19,44.88,43.79,39.75,40.09,38.27,0.389,21.02,21.63,20.4,3.866,3.769,85.3,23.57,7.453,483.8135,7.812,0.05790965,0.06952302,0.4484398
"2017-11-29 11:50:00",33476,"FRNU",14.35,44.75,44.72,45.24,43.97,38.26,39.72,37.72,0.385,21.04,21.39,20.61,3.37,3.521,41.17,23.68,6.138,502.4099,7.812,0.05790965,0.06952302,0.4484398
"2017-11-29 11:55:00",33477,"FRNU",14.35,44.93,44.91,45.23,44.5,37.89,39,37.79,0.384,20.97,21.32,20.6,3.163,3.182,42.67,24.51,5.918,501.3492,7.812,0.05790965,0.06952302,0.4484398
"2017-11-29 12:00:00",33478,"FRNU",14.35,44.44,44.81,45.17,44.38,38.6,38.73,37.68,0.384,20.86,21.25,20.52,2.81,2.945,105.6,22.27,7.014,478.053,7.812,0.05616403,0.06692836,0.4550623
"2017-11-29 12:05:00",33479,"FRNU",14.35,44.74,44.56,44.8,44.31,38.39,38.93,38.09,0.386,20.84,21.17,20.5,3.026,3.049,99.5,24.14,5.48,446.9662,7.811,0.05616403,0.06692836,0.4550623
"2017-11-29 12:10:00",33480,"FRNU",14.35,45.47,45.44,45.89,44.68,36.77,38.46,36.6,0.381,20.91,21.31,20.53,2.811,2.803,67.02,63.43,4.822,418.4927,7.81,0.05616403,0.06692836,0.4550623
"2017-11-29 12:15:00",33481,"FRNU",14.35,45.41,45.84,46.32,45.29,36.77,37.28,36.09,0.38,20.85,21.28,20.42,2.443,2.562,32.28,38.75,5.261,413.3755,7.81,0.05167903,0.06150694,0.458309
"2017-11-29 12:20:00",33482,"FRNU",14.35,44.98,44.94,45.35,44.68,37.72,37.99,36.84,0.383,20.64,20.96,20.4,2.062,2.297,57.6,14.11,5.042,400.8798,7.81,0.05167903,0.06150694,0.458309
"2017-11-29 12:25:00",33483,"FRNU",14.36,45.41,45.16,45.47,44.92,37.24,37.92,37.07,0.385,20.7,21.07,20.34,2.194,2.268,84.3,35.93,3.726,369.2593,7.809,0.05167903,0.06150694,0.458309
"2017-11-29 12:30:00",33484,"FRNU",14.36,44.8,45.23,45.65,44.74,37.51,37.55,36.7,0.378,20.6,20.96,20.34,2.411,2.468,349.5,36.16,5.699,340.6386,7.809,0.04211308,0.0503721,0.4582146
"2017-11-29 12:35:00",33485,"FRNU",14.36,45.29,45,45.29,44.74,37.21,37.82,37.11,0.382,20.53,20.84,20.3,1.987,2.166,330.3,36.19,4.603,305.4539,7.808,0.04211308,0.0503721,0.4582146
"2017-11-29 12:40:00",33486,"FRNU",14.36,45.53,45.32,45.59,45.1,36.94,37.58,36.7,0.383,20.65,21.03,20.39,1.667,1.81,26.48,27.39,2.63,283.6908,7.807,0.04211308,0.0503721,0.4582146
"2017-11-29 12:45:00",33487,"FRNU",14.37,45.77,45.81,46.14,45.41,36.7,37.01,36.13,0.384,20.74,21.11,20.43,1.285,1.424,44.95,29.84,3.726,254.5625,7.807,0.03598275,0.04272708,0.4545752
"2017-11-29 12:50:00",33488,"FRNU",14.36,46.26,46.12,46.5,45.65,36.09,36.7,35.32,0.385,20.68,20.98,20.41,1.643,1.346,48.66,38.24,4.165,271.7532,7.807,0.03598275,0.04272708,0.4545752
"2017-11-29 12:55:00",33489,"FRNU",14.36,46.02,45.9,46.32,45.41,35.99,36.63,35.69,0.38,20.47,20.98,20.04,2.239,1.945,20.76,15.84,6.138,309.994,7.806,0.03598275,0.04272708,0.4545752
"2017-11-29 13:00:00",33490,"FRNU",14.36,45.83,46.12,46.5,45.71,35.99,36.09,35.11,0.378,20.38,20.7,20.09,2.756,2.53,16.28,16.14,5.042,339.2113,7.806,0.04423767,0.0519629,0.4476127
"2017-11-29 13:05:00",33491,"FRNU",14.36,45.65,45.88,46.14,45.47,36.63,36.63,35.62,0.382,20.4,20.65,20.12,3.153,2.998,36.43,22.99,5.918,331.5586,7.806,0.04423767,0.0519629,0.4476127
"2017-11-29 13:10:00",33492,"FRNU",14.36,46.62,46.48,47.11,45.65,34.17,36.63,33.83,0.369,20.46,20.93,19.77,3.395,3.27,33.89,38.43,6.795,312.6869,7.805,0.04423767,0.0519629,0.4476127
"2017-11-29 13:15:00",33493,"FRNU",14.36,46.08,46.48,46.93,45.95,34.78,35.01,33.93,0.368,19.94,20.22,19.74,3.452,3.391,9.8,24.03,5.48,323.3751,7.805,0.04529363,0.05597167,0.4373534
"2017-11-29 13:20:00",33494,"FRNU",14.36,46.87,46.35,46.87,45.95,34.13,34.98,34.13,0.372,19.96,20.3,19.7,2.768,3.17,355.5,63.2,3.288,341.8883,7.805,0.04529363,0.05597167,0.4373534
"2017-11-29 13:25:00",33495,"FRNU",14.36,47.54,47.18,47.6,46.75,33.52,34.13,33.46,0.375,20.04,20.47,19.66,2.703,2.655,20.27,25.58,6.138,361.2406,7.805,0.04529363,0.05597167,0.4373534
"2017-11-29 13:30:00",33496,"FRNU",14.36,47.6,47.71,48.57,47.23,33.76,34.5,32.68,0.379,20.39,21.53,19.74,3.099,2.839,45.3,31.65,7.891,379.9093,7.805,0.0507471,0.06131926,0.4237308
"2017-11-29 13:35:00",33497,"FRNU",14.35,47.66,47.86,48.39,47.23,33.12,34.13,32.34,0.372,20.32,21.25,19.4,4.341,3.734,82.9,16.08,9.86,408.6009,7.805,0.0507471,0.06131926,0.4237308
"2017-11-29 13:40:00",33498,"FRNU",14.35,47.84,47.8,48.14,47.41,33.02,33.8,32.65,0.374,20.16,20.6,19.82,4.511,4.52,28,15.18,5.918,434.1021,7.805,0.0507471,0.06131926,0.4237308
"2017-11-29 13:45:00",33499,"FRNU",14.35,48.21,47.89,48.63,47.35,32.82,33.76,32.51,0.377,20.24,21.05,19.63,4.471,4.482,53.46,27.87,8.77,435.1117,7.805,0.05636391,0.07042371,0.406753
"2017-11-29 13:50:00",33500,"FRNU",14.34,48.21,48.15,48.57,47.84,32.98,33.69,32.65,0.378,20.5,20.91,20.19,4.388,4.401,73.02,21.69,8.77,429.9947,7.805,0.05636391,0.07042371,0.406753
"2017-11-29 13:55:00",33501,"FRNU",14.34,48.33,48.35,48.81,48.08,32.54,33.46,32,0.375,20.4,20.9,19.76,4.593,4.485,54.69,25.32,9.21,421.6872,7.804,0.05636391,0.07042371,0.406753
"2017-11-29 14:00:00",33502,"FRNU",14.34,48.69,48.64,49.3,48.27,32.14,33.39,31.23,0.376,20.41,21.37,19.56,4.54,4.621,60.39,23.43,6.795,410.9678,7.804,0.05417207,0.06880719,0.3866235
"2017-11-29 14:05:00",33503,"FRNU",14.34,49.12,48.81,49.24,48.39,32.14,32.38,31.46,0.382,20.26,20.79,19.86,4.094,4.279,35.85,22.38,6.138,401.6961,7.803,0.05417207,0.06880719,0.3866235
"2017-11-29 14:10:00",33504,"FRNU",14.34,49.54,49.16,49.66,48.81,31.16,32.21,31.09,0.376,20.33,20.77,20,2.984,3.511,100.8,35.99,5.261,394.8655,7.803,0.05417207,0.06880719,0.3866235
"2017-11-29 14:15:00",33505,"FRNU",14.34,49.3,48.96,49.54,48.57,31.56,32.24,31.06,0.377,20.21,20.49,19.89,2.419,2.853,55.17,31.45,5.48,388.2349,7.803,0.05005335,0.06263327,0.3636872
"2017-11-29 14:20:00",33506,"FRNU",14.34,48.87,49.44,49.97,48.81,31.6,31.6,30.82,0.372,20.21,20.61,19.83,2.266,2.307,53.66,47.11,6.576,380.9841,7.803,0.05005335,0.06263327,0.3636872
"2017-11-29 14:25:00",33507,"FRNU",14.33,49.66,49.39,49.78,48.75,30.65,31.66,30.28,0.371,20.02,20.37,19.55,2.867,2.604,37.58,29.36,5.48,372.4179,7.803,0.05005335,0.06263327,0.3636872
"2017-11-29 14:30:00",33508,"FRNU",14.32,49.65,49.59,49.83,49.35,30.48,31.12,30.14,0.369,19.96,20.33,19.68,2.589,2.66,346.3,49.74,3.069,364.5473,7.803,0.04464448,0.05460705,0.3379086
"2017-11-29 14:35:00",33509,"FRNU",14.32,49.47,49.68,50.38,48.92,30.95,31.36,30.01,0.372,20,20.53,19.59,2.418,2.518,143,35.29,5.918,355.218,7.803,0.04464448,0.05460705,0.3379086
"2017-11-29 14:40:00",33510,"FRNU",14.32,50.74,50.24,50.86,49.47,29.02,30.95,28.99,0.366,19.89,20.21,19.63,1.844,2.128,206.8,34.26,2.63,346.403,7.803,0.04464448,0.05460705,0.3379086
"2017-11-29 14:45:00",33511,"FRNU",14.32,51.34,51.18,51.65,50.68,28.72,29.23,28.11,0.37,19.84,20.22,19.37,1.71,1.716,184.7,38.2,3.507,337.2533,7.802,0.04007788,0.04892671,0.309432
"2017-11-29 14:50:00",33512,"FRNU",14.32,50.01,50.78,51.71,49.89,29.77,29.93,28.38,0.365,19.81,20.17,19.11,1.701,1.71,139,31.27,5.261,325.7757,7.803,0.04007788,0.04892671,0.309432
"2017-11-29 14:55:00",33513,"FRNU",14.32,50.31,50.28,50.73,49.89,29.66,29.93,29.22,0.368,19.66,19.91,19.16,1.642,1.614,62.04,41.31,2.85,311.1243,7.802,0.04007788,0.04892671,0.309432
"2017-11-29 15:00:00",33514,"FRNU",14.31,50.67,50.32,50.73,50.12,28.89,29.83,28.85,0.363,19.64,20.04,19.39,1.786,1.718,350,25.3,4.165,295.4713,7.802,0.03330445,0.04054513,0.2785054
"2017-11-29 15:05:00",33515,"FRNU",14.31,50.37,50.4,50.79,50.18,29.02,29.26,28.65,0.361,19.33,19.55,19.09,1.572,1.73,318.3,30.08,4.384,281.9668,7.802,0.03330445,0.04054513,0.2785054
"2017-11-29 15:10:00",33516,"FRNU",14.31,50.3,50.49,50.91,50.24,28.38,29.12,27.84,0.352,19.01,19.62,18.47,1.843,1.738,328.3,30.17,4.165,273.4575,7.802,0.03330445,0.04054513,0.2785054
"2017-11-29 15:15:00",33517,"FRNU",14.31,50.79,50.51,50.91,50.24,27.4,28.99,27.4,0.346,18.87,19.33,18.36,1.787,1.83,14.57,52.11,2.85,266.8077,7.801,0.02910042,0.03636762,0.2455007
"2017-11-29 15:20:00",33518,"FRNU",14.3,50.79,50.66,50.91,50.3,27.03,27.5,26.86,0.342,18.1,18.5,17.73,1.543,1.688,31.22,30.67,2.85,255.2814,7.801,0.02910042,0.03636762,0.2455007
"2017-11-29 15:25:00",33519,"FRNU",14.31,51.76,51.31,52.07,50.73,27.43,27.94,27.03,0.359,18.91,19.42,18.05,1.053,1.284,125.9,41.39,2.411,235.6409,7.8,0.02910042,0.03636762,0.2455007
"2017-11-29 15:30:00",33520,"FRNU",14.3,50.12,50.77,51.82,50,28.58,28.85,27.43,0.352,19.1,19.48,18.72,1.272,1.1,121.9,12.54,3.726,223.4279,7.8,0.02200519,0.0277297,0.2104731
"2017-11-29 15:35:00",33521,"FRNU",14.3,49.64,49.78,50.12,49.51,29.59,29.86,28.58,0.358,19.04,19.53,18.59,1.839,1.505,111.3,12.6,4.165,215.9478,7.798,0.02200519,0.0277297,0.2104731
"2017-11-29 15:40:00",33522,"FRNU",14.3,50.85,50.12,50.97,49.51,27.8,30.37,27.77,0.352,19.39,20.03,18.64,2.399,2.153,158.1,36.84,3.507,212.8769,7.797,0.02200519,0.0277297,0.2104731
"2017-11-29 15:45:00",33523,"FRNU",14.3,51.22,50.93,51.28,50.67,27.8,28.38,27.7,0.357,19,19.22,18.78,2.445,2.499,190.6,22.54,3.288,201.3682,7.797,0.01941704,0.02681383,0.1737278
"2017-11-29 15:50:00",33524,"FRNU",14.31,50.43,50.93,51.22,50.43,28.24,28.31,27.6,0.352,18.86,19.05,18.69,2.019,2.256,166,20.24,3.288,189.4425,7.796,0.01941704,0.02681383,0.1737278
"2017-11-29 15:55:00",33525,"FRNU",14.31,52.43,51.21,52.43,50.43,26.49,28.28,26.49,0.356,18.92,19.08,18.76,1.339,1.687,169.9,14.17,1.754,177.5384,7.795,0.01941704,0.02681383,0.1737278
"2017-11-29 16:00:00",33526,"FRNU",14.31,51.76,52.43,52.8,51.7,26.69,26.76,25.84,0.35,18.72,19.03,18.45,0.77,1.007,164.1,13.2,1.315,165.1448,7.795,0.0128482,0.01893141,0.1362476
"2017-11-29 16:05:00",33527,"FRNU",14.31,50.18,50.74,51.76,50.18,28.45,28.51,26.69,0.351,18.6,18.79,18.37,0.605,0.659,145.4,8.6,1.534,152.7291,7.796,0.0128482,0.01893141,0.1362476
"2017-11-29 16:10:00",33528,"FRNU",14.32,51.34,50.55,51.34,50,27.23,28.55,27.2,0.351,18.69,18.84,18.5,0.767,0.66,168.4,20.07,1.315,140.4749,7.795,0.0128482,0.01893141,0.1362476
"2017-11-29 16:15:00",33529,"FRNU",13.91,50.18,51,51.46,50.12,28.72,28.75,27.03,0.355,18.75,19.01,18.47,0.799,0.819,193.5,5.596,2.411,121.506,7.795,0.001840125,0.004260394,0.0986373
"2017-11-29 16:20:00",33530,"FRNU",13.81,43.43,46.66,50.18,43.43,36.35,36.35,28.68,0.348,18.94,19.7,18.41,1.651,1.117,239.5,7.077,5.918,83.31271,7.794,0.001840125,0.004260394,0.0986373
"2017-11-29 16:25:00",33531,"FRNU",13.72,40.88,42.17,43.43,40.88,39.9,39.93,36.35,0.346,18.42,18.65,18.17,3.247,2.471,246,1.319,6.138,46.63137,7.791,0.001840125,0.004260394,0.0986373
"2017-11-29 16:30:00",33532,"FRNU",13.64,41.3,40.31,41.3,39.42,39.05,41.69,39.05,0.345,18.22,18.46,18.02,4.728,3.966,247.8,3.271,5.918,20.42699,7.788,0.0106407,0.01712032,0.06239014
"2017-11-29 16:35:00",33533,"FRNU",13.56,40.64,41.22,41.67,40.64,38.58,39.05,37.87,0.332,17.84,18.28,17.35,5.285,5.119,246.9,3.279,5.699,16.9741,7.785,0.0106407,0.01712032,0.06239014
"2017-11-29 16:40:00",33534,"FRNU",13.48,38.2,40.07,41.24,38.2,42.74,42.74,38.18,0.334,17.47,17.77,17.23,5.403,5.305,234.3,2.699,6.576,15.61052,7.781,0.0106407,0.01712032,0.06239014
"2017-11-29 16:45:00",33535,"FRNU",13.41,38.99,38.68,39.54,37.9,40.14,43.07,39.86,0.324,17.35,17.83,16.8,5.658,5.549,244.9,2.05,6.357,14.19903,7.778,0.01340721,0.02396153,0.03150715
"2017-11-29 16:50:00",33536,"FRNU",13.33,36.07,37.93,39.48,36.01,45,45,39.63,0.323,16.71,17.03,16.44,6.036,5.83,243.6,1.713,6.795,12.71929,7.776,0.01340721,0.02396153,0.03150715
"2017-11-29 16:55:00",33537,"FRNU",13.27,36.32,35.71,36.38,35.28,43.75,46.15,43.75,0.318,16.61,16.87,16.31,6.341,6.188,248,2.592,7.672,11.14705,7.774,0.01340721,0.02396153,0.03150715
"2017-11-29 17:00:00",33538,"FRNU",13.19,35.04,36.2,36.99,34.92,45.07,45.1,42.36,0.311,16.03,16.48,15.66,6.536,6.484,248.2,2.822,7.672,9.483764,7.773,0.009988368,0.02008326,0.01357076
"2017-11-29 17:05:00",33539,"FRNU",13.13,33.83,34.33,34.98,33.71,47.64,47.77,45.07,0.313,16,16.48,15.72,6.166,6.407,240.8,8.46,6.138,7.743826,7.771,0.009988368,0.02008326,0.01357076
"2017-11-29 17:10:00",33540,"FRNU",13.07,36.51,35.33,36.51,33.77,42.91,47.7,42.47,0.314,15.82,16.31,15.22,5.596,5.924,223.9,3.253,5.48,5.958017,7.771,0.009988368,0.02008326,0.01357076
"2017-11-29 17:15:00",33541,"FRNU",13.02,37.24,37.16,37.36,36.45,40.48,42.88,40.48,0.305,15.73,16.24,15.38,5.195,5.312,227.3,1.857,5.918,4.223624,7.77,0.004496416,0.005992149,0.00456736
"2017-11-29 17:20:00",33542,"FRNU",12.97,32.26,34.58,37.37,32.14,49.68,49.68,40.21,0.307,15.21,15.56,14.85,5.565,5.324,234,1.958,7.014,2.727111,7.768,0.004496416,0.005992149,0.00456736
"2017-11-29 17:25:00",33543,"FRNU",12.93,32.14,32.04,32.45,31.53,49.61,50.96,49.54,0.305,15.58,15.89,15.29,6.023,5.8,245.6,4.595,7.891,1.585942,7.768,0.004496416,0.005992149,0.00456736
"2017-11-29 17:30:00",33544,"FRNU",12.91,30.5,31.5,32.27,30.5,52.28,52.28,49.34,0.301,15.16,15.46,14.89,6.149,6.148,256,3.183,6.795,0.8203779,7.767,0.003466289,0.004664436,0.0003334622
"2017-11-29 17:35:00",33545,"FRNU",12.88,29.71,30.02,30.56,29.65,53.53,53.94,52.31,0.298,15.17,15.42,14.83,5.507,5.918,263.3,9.13,5.48,0.3820089,7.767,0.003466289,0.004664436,0.0003334622
"2017-11-29 17:40:00",33546,"FRNU",12.86,34.94,31.4,35.01,29.59,47.31,54.14,47.31,0.325,15.87,17.08,14.83,4.441,4.893,290.1,8.55,5.261,0.1631117,7.766,0.003466289,0.004664436,0.0003334622
"2017-11-29 17:45:00",33547,"FRNU",12.85,38.72,37.81,38.84,35.13,40.79,47.25,40.66,0.325,17.16,17.52,16.76,4.129,4.301,295.7,7.148,6.138,0.08007147,7.765,0.002872163,0.004026191,2.5E-007
"2017-11-29 17:50:00",33548,"FRNU",12.84,32.34,35.16,38.72,32.28,50.7,50.7,39.24,0.314,15.39,16.93,14.8,3.181,3.509,139.3,53.87,2.85,0.02917366,7.767,0.002872163,0.004026191,2.5E-007
"2017-11-29 17:55:00",33549,"FRNU",12.83,29.31,30.82,32.4,29.25,56.08,56.08,50.83,0.307,15.71,16.43,15.21,3.398,3.29,209,10.86,4.822,0.00599299,7.768,0.002872163,0.004026191,2.5E-007
"2017-11-29 18:00:00",33550,"FRNU",12.82,30.53,29.74,30.53,28.94,55.64,57.2,55.44,0.32,16.02,16.57,15.47,3.811,3.527,227.4,3.41,6.576,0.001481313,7.767,0.000964466,0.001742323,2.5E-007
"2017-11-29 18:05:00",33551,"FRNU",12.81,32.35,31.62,32.35,30.53,51.66,55.58,51.66,0.32,16.52,16.8,16.27,5.475,4.705,240.1,4.224,7.234,0.0007896427,7.766,0.000964466,0.001742323,2.5E-007
"2017-11-29 18:10:00",33552,"FRNU",12.8,33.14,32.59,33.33,32.05,49.86,51.66,49.46,0.319,16.36,16.84,15.97,6.335,5.957,248.3,2.199,7.014,0.0006905294,7.766,0.000964466,0.001742323,2.5E-007
"2017-11-29 18:15:00",33553,"FRNU",12.8,30.59,33.19,35.09,30.53,53.14,53.14,46.52,0.307,16,17.42,15.19,6.056,6.291,256.3,6.3,6.357,0.0007935009,7.766,0.00303279,0.004131576,2.5E-007
"2017-11-29 18:20:00",33554,"FRNU",12.8,27.73,29.11,30.53,27.55,58.49,58.49,53.08,0.3,15.39,15.79,14.84,5.162,5.647,240.5,13.72,5.48,0.00063323,7.767,0.00303279,0.004131576,2.5E-007
"2017-11-29 18:25:00",33555,"FRNU",12.79,26.94,27.15,27.73,26.82,61.26,61.26,58.49,0.304,15.01,15.41,14.73,3.292,4.246,279.6,25.69,3.946,0.000472925,7.766,0.00303279,0.004131576,2.5E-007
"2017-11-29 18:30:00",33556,"FRNU",12.78,27.91,27.81,28.15,26.94,59.06,61.33,58.96,0.305,15.74,16.04,15.38,2.537,2.849,239.1,7.904,4.603,0.0003912077,7.766,0.0009392958,0.001554383,2.5E-007
"2017-11-29 18:35:00",33557,"FRNU",12.78,30.47,29.26,30.59,27.85,55.38,59.63,55.34,0.318,16.25,16.67,15.42,2.547,2.497,250,4.302,4.822,0.000484801,7.766,0.0009392958,0.001554383,2.5E-007
"2017-11-29 18:40:00",33558,"FRNU",12.77,32.48,30.91,32.48,30.1,52.3,55.55,52.3,0.326,16.44,16.96,16,4.209,3.271,253.2,4.879,7.453,0.0003743642,7.766,0.0009392958,0.001554383,2.5E-007
"2017-11-29 18:45:00",33559,"FRNU",12.77,34.73,34.13,34.73,32.48,47.91,52.23,47.7,0.327,16.95,17.48,16.38,5.343,4.799,257.2,3.301,7.453,0.0002308579,7.766,0.0007835004,0.001479979,2.5E-007
"2017-11-29 18:50:00",33560,"FRNU",12.77,34.19,34.24,34.92,33.7,48.99,49.23,47.2,0.327,16.7,17.11,16.21,5.915,5.668,273.4,8.08,6.357,2.558155E-005,7.768,0.0007835004,0.001479979,2.5E-007
"2017-11-29 18:55:00",33561,"FRNU",12.77,37.84,36.31,37.84,34.19,44.02,49.03,44.02,0.339,17.66,18.17,16.8,5.69,5.912,288.7,3.339,5.918,0,7.769,0.0007835004,0.001479979,2.5E-007
"2017-11-29 19:00:00",33562,"FRNU",12.76,39.24,38.62,39.36,37.84,41.66,44.06,41.66,0.339,18.06,18.28,17.77,5.34,5.502,292.9,5.25,6.795,0,7.771,0.004122457,0.005583432,2.5E-007
"2017-11-29 19:05:00",33563,"FRNU",12.75,35.23,38.51,39.49,35.23,44.36,44.36,40.51,0.308,17.17,18,15.64,4.494,4.898,289.8,18.87,4.822,3.7442E-006,7.773,0.004122457,0.005583432,2.5E-007
"2017-11-29 19:10:00",33564,"FRNU",12.76,32.37,31.7,34.98,30.36,53.49,55.01,44.5,0.332,16.26,17.43,15.53,4.754,4.62,224.8,8.14,7.234,0.00018721,7.774,0.004122457,0.005583432,2.5E-007
"2017-11-29 19:15:00",33565,"FRNU",12.75,29.99,30.98,32.61,29.87,56.5,56.64,52.44,0.318,16.51,17.44,16.2,5.049,4.897,241.4,5.379,7.014,0.0002883049,7.773,0.002718962,0.00387948,2.5E-007
"2017-11-29 19:20:00",33566,"FRNU",12.75,32.3,30.91,32.3,29.93,53.93,56.53,53.29,0.333,16.54,17.57,16.03,6.051,5.595,247.8,5.09,7.453,0.0003706786,7.772,0.002718962,0.00387948,2.5E-007
"2017-11-29 19:25:00",33567,"FRNU",12.75,34.37,32.34,34.37,31.27,49.81,53.93,49.81,0.335,16.93,18.18,16.07,5.66,5.863,250.2,8.61,7.014,0.0003713059,7.772,0.002718962,0.00387948,2.5E-007
"2017-11-29 19:30:00",33568,"FRNU",12.75,34.74,34,34.74,33.22,48.62,50.52,48.49,0.331,17.01,17.68,16.5,5.049,5.322,251.7,6.808,5.918,0.0004368307,7.772,0.002846984,0.003903707,2.5E-007
"2017-11-29 19:35:00",33569,"FRNU",12.74,36.69,36.87,38.27,34.74,45.71,48.69,42.27,0.337,17.44,18.2,16.59,4.642,4.807,248.8,8.49,6.138,0.0003744265,7.773,0.002846984,0.003903707,2.5E-007
"2017-11-29 19:40:00",33570,"FRNU",12.74,36.81,37.3,37.78,36.69,44.9,45.71,43.72,0.332,17.65,17.89,17.36,4.819,4.681,269.4,6.293,7.014,0.0001903335,7.773,0.002846984,0.003903707,2.5E-007
"2017-11-29 19:45:00",33571,"FRNU",12.74,36.69,37.21,37.66,36.5,45.38,45.38,43.65,0.334,17.57,17.9,17.26,5.47,5.219,269.2,9.72,7.891,2.371368E-005,7.774,0.003521416,0.004975982,2.5E-007
"2017-11-29 19:50:00",33572,"FRNU",12.74,30.79,32.9,36.69,30.72,52.34,54.41,45.24,0.304,16.67,17.99,15.3,5.804,5.578,236.9,10.83,7.891,0,7.776,0.003521416,0.004975982,2.5E-007
"2017-11-29 19:55:00",33573,"FRNU",12.73,29.26,28.8,30.66,28.11,58.29,59.85,52.48,0.319,15.9,16.48,15.23,6.44,6.201,221.8,3.963,8.55,0,7.776,0.003521416,0.004975982,2.5E-007
"2017-11-29 20:00:00",33574,"FRNU",12.73,29.57,30.27,31.39,29.26,55.52,58.29,53.39,0.307,16.17,16.66,15.56,6.466,6.432,238.6,3.082,7.234,0,7.774,0.002762871,0.003710648,2.5E-007
"2017-11-29 20:05:00",33575,"FRNU",12.73,31.58,29.7,31.58,28.84,53.43,57.89,53.39,0.321,16.18,16.69,15.42,6.421,6.487,242.8,11.94,6.795,0,7.773,0.002762871,0.003710648,2.5E-007
"2017-11-29 20:10:00",33576,"FRNU",12.73,31.52,31.54,32.74,30.55,50.82,53.36,50.65,0.304,15.81,16.95,14.5,5.032,5.823,322.1,52.12,5.918,0,7.771,0.002762871,0.003710648,2.5E-007
"2017-11-29 20:15:00",33577,"FRNU",12.73,32.86,31.86,32.86,31.52,51.06,51.74,49.71,0.323,15.61,16.75,15,3.626,4.252,315.2,18,3.507,0,7.771,0.002591138,0.003566243,2.5E-007
"2017-11-29 20:20:00",33578,"FRNU",12.72,37.67,35.07,37.67,32.8,43.66,51.16,43.66,0.334,17.15,17.84,16.44,3.277,3.374,299.8,16.17,6.795,0,7.772,0.002591138,0.003566243,2.5E-007
"2017-11-29 20:25:00",33579,"FRNU",12.72,37.43,37.23,37.73,36.76,43.49,44.27,43.32,0.33,17.21,17.56,16.87,3.814,3.408,283.1,8.92,7.672,0,7.773,0.002591138,0.003566243,2.5E-007
"2017-11-29 20:30:00",33580,"FRNU",12.72,36.82,37.7,38.34,36.76,43.22,43.45,41.46,0.32,16.82,17.35,16.39,5.065,4.502,288.2,6.415,8.55,0,7.774,0.002097716,0.003308313,2.5E-007
"2017-11-29 20:35:00",33581,"FRNU",12.72,36.58,37.03,37.37,36.52,43.52,43.56,42.51,0.319,16.59,16.76,16.3,5.554,5.419,289.4,6.037,7.672,0,7.777,0.002097716,0.003308313,2.5E-007
"2017-11-29 20:40:00",33582,"FRNU",12.72,36.82,36.86,37.12,36.52,43.22,43.56,43.02,0.32,16.61,16.78,16.42,6.125,5.849,290.5,5.801,8.11,0,7.78,0.002097716,0.003308313,2.5E-007
"2017-11-29 20:45:00",33583,"FRNU",12.72,36.88,36.8,37.06,36.52,43.19,43.42,43.08,0.321,16.53,16.74,16.3,6.239,6.192,287.1,6.293,7.891,0,7.781,0.004599042,0.006178227,2.5E-007
"2017-11-29 20:50:00",33584,"FRNU",12.71,36.33,36.81,37.13,36.27,44.98,44.98,42.95,0.327,16.79,17.15,16.5,5.817,6.027,277.5,6.955,7.672,0,7.781,0.004599042,0.006178227,2.5E-007
"2017-11-29 20:55:00",33585,"FRNU",12.71,35.66,36.13,36.52,35.48,47.07,47.07,44.98,0.333,17.28,17.46,16.99,5.219,5.523,277.9,9.12,5.918,0,7.781,0.004599042,0.006178227,2.5E-007
"2017-11-29 21:00:00",33586,"FRNU",12.71,35.36,35.46,35.73,35.06,48.19,48.19,47.01,0.337,17.47,17.74,17.23,4.657,4.931,273.5,9.43,6.357,0,7.782,0.003893409,0.005321602,2.5E-007
"2017-11-29 21:05:00",33587,"FRNU",12.71,35.97,35.71,36.09,35.18,47.04,48.26,46.94,0.337,17.67,17.9,17.4,4.535,4.562,277.4,11.33,6.138,0,7.781,0.003893409,0.005321602,2.5E-007
"2017-11-29 21:10:00",33588,"FRNU",12.71,37.25,36.81,37.37,35.85,43.69,47.07,43.69,0.329,17.47,17.83,17.18,4.86,4.601,289.2,10.01,8.55,0,7.781,0.003893409,0.005321602,2.5E-007
"2017-11-29 21:15:00",33589,"FRNU",12.71,36.94,37.17,37.49,36.76,43.56,43.73,42.98,0.324,16.94,17.29,16.68,5.362,5.102,294.8,7.576,7.453,0,7.781,0.003232831,0.004616012,2.5E-007
"2017-11-29 21:20:00",33590,"FRNU",12.71,36.46,36.89,37.19,36.39,44.13,44.13,43.02,0.322,16.71,16.96,16.49,5.934,5.728,293.9,8.14,8.55,0,7.782,0.003232831,0.004616012,2.5E-007
"2017-11-29 21:25:00",33591,"FRNU",12.71,37.18,36.77,37.18,36.27,43.29,44.23,43.19,0.325,16.7,16.9,16.5,6.305,6.203,291.6,7.535,8.55,0,7.782,0.003232831,0.004616012,2.5E-007
"2017-11-29 21:30:00",33592,"FRNU",12.7,36.58,37.1,37.43,36.46,44.1,44.13,42.78,0.323,16.8,17,16.54,6.47,6.456,300.8,7.16,8.77,0,7.784,0.00485092,0.006440325,2.5E-007
"2017-11-29 21:35:00",33593,"FRNU",12.7,36.46,36.69,37.19,36.21,43.96,44.5,42.85,0.321,16.71,17.1,16.29,6.341,6.356,302.2,9.83,8.11,0,7.783,0.00485092,0.006440325,2.5E-007
"2017-11-29 21:40:00",33594,"FRNU",12.69,36.45,36.43,36.94,35.91,43.9,44.84,43.39,0.32,16.66,16.96,16.32,6.114,6.271,300.1,8.29,8.11,0,7.784,0.00485092,0.006440325,2.5E-007
"2017-11-29 21:45:00",33595,"FRNU",12.69,36.09,35.76,36.45,35.24,45.11,46.06,43.86,0.324,16.63,16.98,16.28,5.968,5.901,299.6,8.43,8.99,0,7.783,0.004679727,0.006201286,2.5E-007
"2017-11-29 21:50:00",33596,"FRNU",12.69,36.09,36.12,36.45,35.66,44.1,45.11,43.96,0.317,16.6,16.88,16.24,6.07,6.03,301.6,8.8,8.99,0,7.784,0.004679727,0.006201286,2.5E-007
"2017-11-29 21:55:00",33597,"FRNU",12.69,36.39,36.21,36.63,35.84,42.71,44.3,42.71,0.311,16.12,16.49,15.78,6.422,6.156,303.1,9.76,10.08,0,7.784,0.004679727,0.006201286,2.5E-007
"2017-11-29 22:00:00",33598,"FRNU",12.69,36.58,36.45,36.7,36.15,42.2,42.81,42,0.309,15.79,15.99,15.62,6.21,6.494,305.2,11.25,9.21,0,7.783,0.004829287,0.00637961,2.5E-007
"2017-11-29 22:05:00",33599,"FRNU",12.69,36.03,36.44,36.7,36.03,42.98,43.01,42.2,0.308,15.81,15.99,15.64,5.425,5.799,321.2,19.42,7.014,0,7.783,0.004829287,0.00637961,2.5E-007
"2017-11-29 22:10:00",33600,"FRNU",12.69,31.58,32.56,36.09,30.73,53.53,54.04,42.98,0.322,15.75,16.69,14.92,4.304,4.851,246.9,12.22,5.48,0,7.782,0.004829287,0.00637961,2.5E-007
"2017-11-29 22:15:00",33601,"FRNU",12.69,36.76,35.14,36.94,31.58,41.73,53.5,41.7,0.308,16.24,17,15.68,4.302,4.233,296.5,13.56,9.64,0,7.781,0.003249519,0.004558678,2.5E-007
"2017-11-29 22:20:00",33602,"FRNU",12.68,36.82,36.99,37.49,36.33,41.19,41.97,40.58,0.305,15.64,15.87,15.35,5.076,4.705,298.5,9.64,9.86,0,7.781,0.003249519,0.004558678,2.5E-007
"2017-11-29 22:25:00",33603,"FRNU",12.68,36.45,36.58,36.94,36.09,42.1,42.17,41.19,0.307,15.51,15.77,15.27,5.715,5.489,297.6,9.68,10.08,0,7.782,0.003249519,0.004558678,2.5E-007
"2017-11-29 22:30:00",33604,"FRNU",12.69,32.86,35.33,36.7,32.74,48.73,48.73,41.8,0.308,15.49,15.77,15.08,4.797,5.242,130.2,95.7,6.795,0,7.782,0.003975513,0.005497004,2.5E-007
"2017-11-29 22:35:00",33605,"FRNU",12.68,30.73,31.79,32.92,30.73,53.26,53.29,48.69,0.309,15.78,16.25,15.5,3.965,4.308,174,13.45,5.918,0,7.782,0.003975513,0.005497004,2.5E-007
"2017-11-29 22:40:00",33606,"FRNU",12.68,34.44,31.65,34.44,30.42,47.48,53.43,47.48,0.32,15.91,16.61,15.42,3.268,3.554,222.5,35.26,5.918,0,7.781,0.003975513,0.005497004,2.5E-007
"2017-11-29 22:45:00",33607,"FRNU",12.68,37.55,36.81,37.85,34.44,40.24,47.41,40.04,0.307,15.95,16.58,15.46,3.368,3.359,221.3,27.86,6.576,0,7.78,0.001598121,0.002574852,2.5E-007
"2017-11-29 22:50:00",33608,"FRNU",12.68,34.38,36.03,37.67,34.26,46.67,46.67,40.11,0.314,15.7,16.13,15.39,3.226,3.338,201.8,22.48,5.699,0,7.78,0.001598121,0.002574852,2.5E-007
"2017-11-29 22:55:00",33609,"FRNU",12.68,36.88,35.96,37.73,34.32,41.32,47.01,40.21,0.307,16.08,16.79,15.13,2.957,3.168,213.3,74.69,5.918,0,7.78,0.001598121,0.002574852,2.5E-007
"2017-11-29 23:00:00",33610,"FRNU",12.68,34.38,36.66,37.73,34.38,44.16,44.16,39.56,0.297,15.19,15.69,14.57,2.35,2.561,170.5,56.11,3.069,0,7.781,0.001113828,0.002098347,2.5E-007
"2017-11-29 23:05:00",33611,"FRNU",12.68,34.26,34.9,35.66,34.2,45.69,45.69,42.68,0.306,15.3,15.74,14.79,1.714,1.939,193.5,51.63,3.946,0,7.781,0.001113828,0.002098347,2.5E-007
"2017-11-29 23:10:00",33612,"FRNU",12.67,34.38,34.63,35.24,34.2,46.46,46.5,44.81,0.312,15.81,16.38,15.34,1.809,1.691,177.7,21.34,4.384,0,7.781,0.001113828,0.002098347,2.5E-007
"2017-11-29 23:15:00",33613,"FRNU",12.67,31.16,34.28,34.99,31.16,49.44,49.44,43.76,0.292,15.61,16.39,13.29,2.24,2.055,177.9,32.01,3.726,0,7.781,-0.001186875,-0.001064257,2.5E-007
"2017-11-29 23:20:00",33614,"FRNU",12.67,32.56,32.33,33.23,30.98,50.9,52.69,49.14,0.318,16.24,16.76,14.54,2.542,2.479,213.8,23.46,4.165,0,7.78,-0.001186875,-0.001064257,2.5E-007
"2017-11-29 23:25:00",33615,"FRNU",12.67,33.29,33.2,33.53,32.5,48.22,50.86,47.82,0.31,16.13,16.63,15.58,2.27,2.423,250.1,12.93,3.069,0,7.779,-0.001186875,-0.001064257,2.5E-007
"2017-11-29 23:30:00",33616,"FRNU",12.67,34.39,34.26,35.05,33.23,44.88,48.43,44.84,0.302,15.78,16.38,15.17,2.293,2.186,279.1,19.54,5.042,0,7.778,-0.0004705152,-8.869549E-005,2.5E-007
"2017-11-29 23:35:00",33617,"FRNU",12.67,34.32,33.73,35.12,32.25,45.72,48.49,44.17,0.307,15.1,15.62,14.44,2.935,2.647,279.3,16.17,8.11,0,7.778,-0.0004705152,-8.869549E-005,2.5E-007
"2017-11-29 23:40:00",33618,"FRNU",12.67,34.39,34.95,35.85,34.14,45.15,45.69,41.97,0.303,15.2,15.73,14.68,3.497,3.184,281,11.08,5.042,0,7.778,-0.0004705152,-8.869549E-005,2.5E-007
"2017-11-29 23:45:00",33619,"FRNU",12.67,32.19,32.82,34.45,32.01,49.34,49.48,45.18,0.304,15.39,15.77,15.08,4.265,3.925,260.9,6.359,5.918,0,7.779,0.001112858,0.002009478,2.5E-007
"2017-11-29 23:50:00",33620,"FRNU",12.66,33.54,32.73,33.6,32.01,46.94,49.51,46.94,0.305,15.42,15.67,15.2,4.92,4.54,265.7,6.183,8.33,0,7.778,0.001112858,0.002009478,2.5E-007
"2017-11-29 23:55:00",33621,"FRNU",12.66,32.62,33.64,34.27,32.62,47.58,47.58,45.32,0.298,15.09,15.55,14.78,5.129,5.21,274.5,14.42,9.64,0,7.778,0.001112858,0.002009478,2.5E-007
"2017-11-30 00:00:00",33622,"FRNU",12.66,32.68,32.43,32.68,32.01,47.45,48.33,47.14,0.298,14.85,15.19,14.49,4.953,5.012,273.6,15.83,8.99,0,7.779,0.002832564,0.003993154,2.5E-007
"2017-11-30 00:05:00",33623,"FRNU",12.66,35,34.63,35.24,32.81,42.65,47.38,42.58,0.294,14.71,15.34,14.4,5.516,5.322,296.7,10.14,11.18,0,7.779,0.002832564,0.003993154,2.5E-007
"2017-11-30 00:10:00",33624,"FRNU",12.66,34.75,34.71,35,34.45,43.32,43.42,42.61,0.295,14.56,14.73,14.29,6.498,5.877,302.1,9.57,9.86,0,7.781,0.002832564,0.003993154,2.5E-007
"2017-11-30 00:15:00",33625,"FRNU",12.66,35.61,34.82,35.73,34.39,41.8,43.46,41.8,0.295,14.58,14.87,14.33,7.573,7.06,299.5,9.66,12.06,0,7.781,0.004527006,0.005989216,2.5E-007
"2017-11-30 00:20:00",33626,"FRNU",12.66,35.06,35.33,35.91,34.76,42.24,42.48,41.16,0.292,14.46,14.89,14.13,7.445,7.483,296.3,8.23,12.28,0,7.783,0.004527006,0.005989216,2.5E-007
"2017-11-30 00:25:00",33627,"FRNU",12.66,35.61,35.21,35.73,34.7,41.46,42.88,41.46,0.293,14.53,14.86,14.23,7.332,7.366,298.8,8.3,10.52,0,7.783,0.004527006,0.005989216,2.5E-007
"2017-11-30 00:30:00",33628,"FRNU",12.65,35.24,35.37,35.73,35.06,42.55,42.61,41.4,0.296,14.51,14.89,14.23,6.971,7.315,297,9.53,10.08,0,7.784,0.005758499,0.007316805,2.5E-007
"2017-11-30 00:35:00",33629,"FRNU",12.65,34.88,35.01,35.3,34.64,43.02,43.12,42.27,0.295,14.55,14.76,14.34,5.869,6.426,288.9,13.54,8.11,0,7.785,0.005758499,0.007316805,2.5E-007
"2017-11-30 00:40:00",33630,"FRNU",12.65,34.76,35.37,35.85,34.76,42.72,43.02,41.23,0.291,14.52,14.8,14.19,4.786,5.436,300.3,11.95,7.014,0,7.784,0.005758499,0.007316805,2.5E-007
"2017-11-30 00:45:00",33631,"FRNU",12.65,33.78,34.28,34.76,33.72,44.54,44.54,42.65,0.292,14.39,14.56,14.16,3.353,3.954,285.3,39.99,4.384,0,7.785,0.003889096,0.005328164,2.5E-007
"2017-11-30 00:50:00",33632,"FRNU",12.65,31.59,32.34,33.78,31.35,49.88,49.92,44.51,0.3,14.6,15.06,14.19,3.273,3.162,247.8,21.43,5.918,0,7.783,0.003889096,0.005328164,2.5E-007
"2017-11-30 00:55:00",33633,"FRNU",12.65,31.59,31.23,31.77,30.68,50.32,51.44,49.88,0.302,15.05,15.36,14.77,3.466,3.204,247.3,8.72,7.234,0,7.783,0.003889096,0.005328164,2.5E-007
"2017-11-30 01:00:00",33634,"FRNU",12.65,34.51,33.32,35,31.65,44.41,50.32,44.1,0.3,15.26,15.53,14.95,4.393,4.017,240.1,11.2,7.014,0,7.782,0.001148351,0.001995706,2.5E-007
"2017-11-30 01:05:00",33635,"FRNU",12.65,33.23,33.52,34.51,32.93,46.6,46.67,44.41,0.299,14.94,15.1,14.61,3.926,4.233,245.4,25,6.576,0,7.781,0.001148351,0.001995706,2.5E-007
"2017-11-30 01:10:00",33636,"FRNU",12.64,28.18,31.81,34.51,28.18,55.46,55.46,44.68,0.29,14.55,15.5,13.97,3.202,3.634,178.5,45.76,7.234,0,7.782,0.001148351,0.001995706,2.5E-007
"2017-11-30 01:15:00",33637,"FRNU",12.65,27.15,27.29,28.36,26.29,59.05,60.57,55.5,0.296,14.56,15.31,14.07,3.052,3.045,197.5,11.22,6.138,0,7.78,0.001176589,0.001982266,2.5E-007
"2017-11-30 01:20:00",33638,"FRNU",12.64,26.72,26.38,27.21,25.69,59.66,61.72,59.08,0.294,14.58,15.12,14.24,3.644,3.397,218.8,12.16,5.48,0,7.778,0.001176589,0.001982266,2.5E-007
"2017-11-30 01:25:00",33639,"FRNU",12.64,30.5,29.69,31.84,26.66,50.6,60.13,49.35,0.291,15.31,16.12,14.33,4.409,4.081,215.4,11.71,6.138,0,7.776,0.001176589,0.001982266,2.5E-007
"2017-11-30 01:30:00",33640,"FRNU",12.64,31.71,31.32,31.9,30.31,49.38,52.09,49.28,0.298,15.08,15.48,14.31,4.349,4.438,205.8,8.5,6.138,0,7.775,0.001059925,0.001757305,2.5E-007
"2017-11-30 01:35:00",33641,"FRNU",12.64,31.78,30.78,31.78,30.07,50.97,52.86,49.38,0.308,15.03,15.86,14.31,4.252,4.356,218.8,8.8,6.357,0,7.775,0.001059925,0.001757305,2.5E-007
"2017-11-30 01:40:00",33642,"FRNU",12.64,34.82,33.56,35.01,31.84,43.36,50.9,43.26,0.297,15.03,15.72,14.22,4.302,4.148,240.9,22.02,8.77,0,7.774,0.001059925,0.001757305,2.5E-007
"2017-11-30 01:45:00",33643,"FRNU",12.63,35.13,34.94,35.49,33.91,43.12,43.94,42.28,0.299,14.68,15.12,14.11,4.329,4.252,244.5,17.41,6.576,0,7.775,0.002269361,0.003373891,2.5E-007
"2017-11-30 01:50:00",33644,"FRNU",12.63,28.07,30.79,35.07,27.7,57.2,57.23,43.09,0.298,14.53,14.91,14.02,3.921,4.085,238.3,16.03,4.603,0,7.778,0.002269361,0.003373891,2.5E-007
"2017-11-30 01:55:00",33645,"FRNU",12.63,33.12,31.02,33.12,28.01,47.45,57.3,47.45,0.303,15.15,15.67,14.26,3.414,3.62,218.8,23.89,8.33,0,7.779,0.002269361,0.003373891,2.5E-007
"2017-11-30 02:00:00",33646,"FRNU",12.63,30.87,32.82,34.76,30.38,50.53,50.7,43.87,0.295,14.72,15.49,13.98,3.209,3.324,204.5,24.86,5.918,0,7.778,0.001303566,0.002158002,2.5E-007
"2017-11-30 02:05:00",33647,"FRNU",12.63,36.47,33.68,36.59,30.75,40.59,50.53,40.32,0.296,15.03,15.45,14.53,3.675,3.334,234.4,15.97,8.99,0,7.779,0.001303566,0.002158002,2.5E-007
"2017-11-30 02:10:00",33648,"FRNU",12.63,32.69,33.73,36.47,32.02,47.89,48.17,40.55,0.301,14.8,15.28,14.36,3.343,3.652,244.9,36.77,4.165,0,7.78,0.001303566,0.002158002,2.5E-007
"2017-11-30 02:15:00",33649,"FRNU",12.63,32.33,33.42,34.58,31.84,48.17,48.17,44.68,0.298,15.05,15.57,14.3,3.447,3.328,231.4,13.18,6.795,0,7.781,0.001378723,0.002335328,2.5E-007
"2017-11-30 02:20:00",33650,"FRNU",12.63,32.09,32.07,33,31.23,48.77,51.75,48.17,0.299,15.65,16.5,14.83,3.381,3.579,230.2,21.16,6.357,0,7.781,0.001378723,0.002335328,2.5E-007
"2017-11-30 02:25:00",33651,"FRNU",12.63,32.94,30.36,33.06,28.61,50.06,56.38,48.67,0.318,15.44,16.84,14.13,4.331,3.842,250.4,11.72,6.795,0,7.781,0.001378723,0.002335328,2.5E-007
"2017-11-30 02:30:00",33652,"FRNU",12.62,28.13,31.36,33.12,28.07,54.32,54.32,48.27,0.283,15.12,16.38,13.61,4.533,4.487,238.2,16.59,5.918,0,7.781,0.001428219,0.002276983,2.5E-007
"2017-11-30 02:35:00",33653,"FRNU",12.61,31.11,30.09,32.09,27.52,53.41,57.87,50.77,0.315,15.57,16.76,13.69,4.456,4.433,238,14.4,5.48,0,7.78,0.001428219,0.002276983,2.5E-007
"2017-11-30 02:40:00",33654,"FRNU",12.62,32.51,31.87,33.3,30.93,50.8,53.37,48,0.317,15.85,16.83,14.57,4.004,4.194,237.9,12.53,5.48,0,7.779,0.001428219,0.002276983,2.5E-007
"2017-11-30 02:45:00",33655,"FRNU",12.61,34.52,34.49,35.62,32.39,42.89,50.74,42.04,0.29,15.87,16.61,14.27,3.538,3.773,253,13.22,5.261,0,7.779,0.00175176,0.002694238,2.5E-007
"2017-11-30 02:50:00",33656,"FRNU",12.61,31.29,31.23,34.52,29.1,52.83,55.13,42.96,0.314,14.71,16.27,14.11,3.791,3.624,256.3,6.126,5.699,0,7.779,0.00175176,0.002694238,2.5E-007
"2017-11-30 02:55:00",33657,"FRNU",12.61,32.39,31.88,33.36,30.2,47.62,53.1,47.45,0.295,15.72,16.34,14.67,4.105,3.969,244.7,4.097,5.699,0,7.779,0.00175176,0.002694238,2.5E-007
"2017-11-30 03:00:00",33658,"FRNU",12.61,27.7,31.36,32.75,27.7,53.34,53.34,47.62,0.273,14.96,16.2,12.87,4.489,4.307,244.9,4.671,5.042,0,7.777,0.001529673,0.002415384,2.5E-007
"2017-11-30 03:05:00",33659,"FRNU",12.61,23.62,24.35,27.7,22.83,66.4,66.5,53.27,0.287,13.04,14.12,12.4,4.839,4.613,234.3,5.317,6.576,0,7.777,0.001529673,0.002415384,2.5E-007
"2017-11-30 03:10:00",33660,"FRNU",12.6,23.81,25.1,26.85,23.38,63.39,66.36,59.39,0.276,14.26,15.72,12.97,5.24,4.991,238.9,5.282,6.795,0,7.774,0.001529673,0.002415384,2.5E-007
"2017-11-30 03:15:00",33661,"FRNU",12.6,27.88,24.93,27.88,23.38,58.82,65.55,58.82,0.304,14.16,15.4,13.06,5.838,5.568,244.9,3.33,7.234,0,7.772,0.001028558,0.001558606,2.5E-007
"2017-11-30 03:20:00",33662,"FRNU",12.6,26.85,28.53,29.28,26.85,55.27,58.75,53.54,0.274,14.4,15.38,12.95,6.063,6.001,241.2,2.479,6.795,0,7.771,0.001028558,0.001558606,2.5E-007
"2017-11-30 03:25:00",33663,"FRNU",12.59,29.59,28.23,31.11,24.9,51.21,61.19,50.47,0.284,14.55,16.24,12.6,5.834,6.061,263,5.564,6.576,0,7.77,0.001028558,0.001558606,2.5E-007
"2017-11-30 03:30:00",33664,"FRNU",12.6,33.49,30.94,33.49,28.49,50.6,55.71,46.2,0.328,15.29,17.18,12.65,5.16,5.447,265.4,6.374,5.699,0,7.77,0.002533195,0.003427764,2.5E-007
"2017-11-30 03:35:00",33665,"FRNU",12.6,35.31,33.24,35.43,30.2,44.11,52.09,44.07,0.308,15.66,17.06,13.63,4.442,4.878,257.4,13.76,5.48,0,7.77,0.002533195,0.003427764,2.5E-007
"2017-11-30 03:40:00",33666,"FRNU",12.59,34.1,32.21,35.37,28.49,47.15,53.48,42.62,0.313,14.78,16.18,11.52,4.063,4.213,262.8,11.59,5.699,0,7.771,0.002533195,0.003427764,2.5E-007
"2017-11-30 03:45:00",33667,"FRNU",12.59,26.18,31.84,34.52,26.18,55.61,55.64,44.55,0.268,14.14,16.05,11.95,3.945,3.954,265.5,5.611,5.261,0,7.771,0.00222767,0.00329048,2.5E-007
"2017-11-30 03:50:00",33668,"FRNU",12.59,25.03,25.91,26.97,24.42,61.56,61.63,55.74,0.282,13.43,14.33,12.57,4.206,4.044,262.1,8.02,5.918,0,7.772,0.00222767,0.00329048,2.5E-007
"2017-11-30 03:55:00",33669,"FRNU",12.59,25.63,27.6,30.32,25.09,56.49,61.56,52.19,0.266,14.15,15.84,12.28,3.742,3.993,269,24.53,4.165,0,7.771,0.00222767,0.00329048,2.5E-007
"2017-11-30 04:00:00",33670,"FRNU",12.59,30.93,27.44,30.93,25.45,52.36,59.94,52.36,0.306,14.33,15.72,12.31,3.537,3.608,280.1,18.24,5.042,0,7.771,0.0007058363,0.001271716,2.5E-007
"2017-11-30 04:05:00",33671,"FRNU",12.58,30.08,29.94,32.58,24.97,51.79,59.16,46.88,0.293,14.49,16.43,10.46,3.447,3.466,256.7,11.5,6.138,0,7.772,0.0007058363,0.001271716,2.5E-007
"2017-11-30 04:10:00",33672,"FRNU",12.58,22.66,28.83,32.28,22.66,62.85,62.85,48.88,0.261,13.85,15.74,11.76,3.936,3.642,242.1,10.51,5.042,0,7.773,0.0007058363,0.001271716,2.5E-007
"2017-11-30 04:15:00",33673,"FRNU",12.57,21.87,22.15,23.08,21.2,68.87,69.69,62.92,0.277,13.14,14.3,11.93,4.656,4.339,237.3,5.774,6.795,0,7.772,0.0007594213,0.001347951,2.5E-007
"2017-11-30 04:20:00",33674,"FRNU",12.57,22.17,22.39,23.08,21.74,67.9,68.87,66.17,0.276,13.29,13.87,12.89,5.203,4.901,235.9,5.77,7.234,0,7.771,0.0007594213,0.001347951,2.5E-007
"2017-11-30 04:25:00",33675,"FRNU",12.57,22.48,22.43,22.9,22.05,66.37,67.9,66.37,0.274,13.25,13.57,12.96,5.749,5.595,239.4,2.735,7.234,0,7.77,0.0007594213,0.001347951,2.5E-007
"2017-11-30 04:30:00",33676,"FRNU",12.57,21.14,21.49,22.48,20.77,70.23,70.67,66.34,0.274,12.75,13.17,12.41,4.851,5.264,232.6,3.67,5.48,0,7.77,0.0006135241,0.0009984489,2.5E-007
"2017-11-30 04:35:00",33677,"FRNU",12.57,20.59,20.95,21.44,20.41,71.38,71.52,69.76,0.272,12.82,13.23,12.33,4.164,4.602,245.2,15.59,5.48,0,7.77,0.0006135241,0.0009984489,2.5E-007
"2017-11-30 04:40:00",33678,"FRNU",12.57,26.86,22.66,27.59,20.47,58.49,71.79,58.49,0.29,13.98,16.82,12.74,3.4,3.737,265.5,8.01,4.822,0,7.769,0.0006135241,0.0009984489,2.5E-007
"2017-11-30 04:45:00",33679,"FRNU",12.56,24.73,25.49,26.8,24.24,62.48,62.92,57.95,0.283,13.48,14.33,12.25,2.979,3.343,240.6,17.39,3.288,0,7.768,5.199714E-005,0.0003696214,2.5E-007
"2017-11-30 04:50:00",33680,"FRNU",12.56,25.76,25.15,25.95,24.36,59.88,62.75,59.78,0.283,13.89,14.39,12.7,1.875,2.336,260.8,55.79,4.165,0,7.769,5.199714E-005,0.0003696214,2.5E-007
"2017-11-30 04:55:00",33681,"FRNU",12.56,27.84,26.92,28.69,25.4,54.6,60.42,54.33,0.281,14.17,14.92,13.28,1.566,1.54,253.8,29.99,6.576,0,7.769,5.199714E-005,0.0003696214,2.5E-007
"2017-11-30 05:00:00",33682,"FRNU",12.55,21.93,23.95,27.84,21.93,66.04,66.07,54.36,0.266,12.76,13.6,11.78,3.147,2.282,232.3,5.585,7.014,0,7.77,-0.001355385,-0.001449366,2.5E-007
"2017-11-30 05:05:00",33683,"FRNU",12.55,22.11,20.99,22.11,20.41,72.23,72.3,66.11,0.293,12.47,14.54,11.99,4.82,4.011,222.5,6.148,6.357,0,7.771,-0.001355385,-0.001449366,2.5E-007
"2017-11-30 05:10:00",33684,"FRNU",12.55,24.67,22.75,24.67,21.51,65.36,72.23,65.36,0.296,13.96,15.25,12.84,5.402,5.255,239.8,16.02,5.918,0,7.771,-0.001355385,-0.001449366,2.5E-007
"2017-11-30 05:15:00",33685,"FRNU",12.55,26.01,25.18,26.74,23.39,59.31,65.63,59.24,0.284,14.41,15.21,12.87,4.737,5.067,229.9,14.34,5.699,0,7.77,0.0004914603,0.0008806413,2.5E-007
"2017-11-30 05:20:00",33686,"FRNU",12.54,26.87,26.4,27.11,25.28,59.75,61.75,58.43,0.296,14.46,15.2,13.5,3.97,4.356,214.2,5.827,3.946,0,7.77,0.0004914603,0.0008806413,2.5E-007
"2017-11-30 05:25:00",33687,"FRNU",12.54,27.48,26.91,27.6,26.2,58.19,59.89,58.19,0.296,14.6,15.07,13.92,3.965,3.905,232.1,12.23,4.822,0,7.771,0.0004914603,0.0008806413,2.5E-007
"2017-11-30 05:30:00",33688,"FRNU",12.53,25.11,26.29,27.78,24.25,63.37,63.37,57.21,0.292,13.98,14.95,12.73,4.127,4.051,241.4,5.318,5.261,0,7.772,0.000703476,0.001242126,2.5E-007
"2017-11-30 05:35:00",33689,"FRNU",12.53,29.13,27.7,29.13,25.17,55.46,63.34,55.46,0.301,15.05,15.3,14.47,4.406,4.279,244,3.572,5.042,0,7.772,0.000703476,0.001242126,2.5E-007
"2017-11-30 05:40:00",33690,"FRNU",12.52,29.31,29.09,29.8,28.33,55.12,55.93,53.36,0.302,14.9,15.35,14.01,4.236,4.339,248.2,9.46,4.165,0,7.773,0.000703476,0.001242126,2.5E-007
"2017-11-30 05:45:00",33691,"FRNU",12.52,30.53,30.17,30.65,29.31,52.68,55.15,52.68,0.303,15.31,15.45,15.15,3.626,3.949,242.7,4.663,3.507,0,7.774,0.001175557,0.001881651,2.5E-007
"2017-11-30 05:50:00",33692,"FRNU",12.52,31.01,30.92,31.14,30.47,51.84,52.72,51.73,0.304,15.42,15.55,15.23,2.919,3.276,250.2,9.15,2.85,0,7.775,0.001175557,0.001881651,2.5E-007
"2017-11-30 05:55:00",33693,"FRNU",12.52,31.07,31.13,31.32,30.95,51.5,51.84,51.4,0.303,15.41,15.54,15.24,2.241,2.574,269.8,3.939,2.411,0,7.777,0.001175557,0.001881651,2.5E-007
"2017-11-30 06:00:00",33694,"FRNU",12.51,31.5,31.38,31.62,31.07,50.92,51.6,50.82,0.305,15.44,15.57,15.3,1.734,1.997,260.8,10.6,1.973,0,7.778,-0.00024462,0.0001713238,2.5E-007
"2017-11-30 06:05:00",33695,"FRNU",12.51,30.04,31.08,31.62,29.98,52.82,52.88,50.48,0.298,15.18,15.55,14.36,1.754,1.644,256.5,9.2,3.726,0,7.779,-0.00024462,0.0001713238,2.5E-007
"2017-11-30 06:10:00",33696,"FRNU",12.5,28.58,30.34,31.26,28.33,54.95,54.95,48.72,0.292,14.88,15.58,12.57,1.9,1.91,247.8,7.953,3.726,0,7.779,-0.00024462,0.0001713238,2.5E-007
"2017-11-30 06:15:00",33697,"FRNU",12.5,29.31,28.72,29.43,27.97,54.47,56.91,54.47,0.298,14.83,15.42,14.15,1.995,1.917,244.7,3.056,1.973,0,7.779,-0.001535649,-0.001647137,2.5E-007
"2017-11-30 06:20:00",33698,"FRNU",12.5,30.77,30.01,30.89,29.19,52.38,54.64,52.38,0.304,15.25,15.53,14.84,2.043,2.08,261.7,8.38,2.85,0,7.776,-0.001535649,-0.001647137,2.5E-007
"2017-11-30 06:25:00",33699,"FRNU",12.5,30.4,30.27,31.32,28.7,53.7,54.95,49.03,0.307,15.03,15.63,13.01,2.189,2.066,245.8,16.1,3.069,0,7.776,-0.001535649,-0.001647137,2.5E-007
"2017-11-30 06:30:00",33700,"FRNU",12.5,31.68,31.2,31.81,30.4,49.94,53.73,49.94,0.301,15.47,15.68,15.12,2.235,2.233,288,11.14,2.411,0,7.775,-0.001035083,-0.0009224604,2.5E-007
"2017-11-30 06:35:00",33701,"FRNU",12.49,30.16,30.14,31.62,28.64,53.46,54.98,49.87,0.303,14.75,15.49,13.73,2.208,2.22,282.1,13.08,3.288,0,7.776,-0.001035083,-0.0009224604,2.5E-007
"2017-11-30 06:40:00",33702,"FRNU",12.49,27.18,28.44,30.47,25.29,60.16,60.43,50.69,0.302,14.02,15.55,11.15,2.2,2.188,273.1,8.28,4.165,0,7.776,-0.001035083,-0.0009224604,2.5E-007
"2017-11-30 06:45:00",33703,"FRNU",12.49,28.94,28.65,29.31,27.24,54.78,60.13,54.03,0.295,14.83,15.66,14.28,2.646,2.358,263.9,9.77,4.165,0,7.775,-0.0008742368,-0.0007190874,2.5E-007
"2017-11-30 06:50:00",33704,"FRNU",12.48,25.29,28.23,29.92,24.98,60.02,60.02,52.51,0.278,14.04,15.73,11.29,2.757,2.738,255,12.72,4.822,0,7.774,-0.0008742368,-0.0007190874,2.5E-007
"2017-11-30 06:55:00",33705,"FRNU",12.48,22,23.52,26.75,20.9,63.75,67.4,56.47,0.258,12.48,14.88,10.01,3.091,2.807,241.5,10.4,6.138,0,7.773,-0.0008742368,-0.0007190874,2.5E-007
"2017-11-30 07:00:00",33706,"FRNU",12.48,22.12,20.53,22.12,19.81,72.17,72.31,63.64,0.293,11.79,14.53,10.75,3.634,3.432,253.4,5.55,5.918,0.0006257087,7.772,-0.0003157712,-5.256883E-005,2.5E-007
"2017-11-30 07:05:00",33707,"FRNU",12.48,23.52,23.59,26.26,21.82,67.54,72.1,61.04,0.291,13.66,16.72,11.78,4.104,3.876,268.2,12.74,5.042,0.02804851,7.77,-0.0003157712,-5.256883E-005,2.5E-007
"2017-11-30 07:10:00",33708,"FRNU",12.48,28.7,24.94,28.7,23.34,58.81,67.47,58.81,0.314,14.71,16.26,13.72,4.066,4.222,261.3,8.49,4.165,0.1035647,7.77,-0.0003157712,-5.256883E-005,2.5E-007
"2017-11-30 07:15:00",33709,"FRNU",12.47,22.67,27.69,30.1,22.67,58.06,58.7,52.65,0.241,14.06,16.22,10.14,3.425,3.728,256.6,4.618,3.507,0.3089525,7.77,0.0004217743,0.0008729127,0.0004675273
"2017-11-30 07:20:00",33710,"FRNU",12.47,20.05,18.81,22.49,17.55,72.95,74.47,58.1,0.271,10.44,12.85,8.5,4.033,3.661,231,5.5,7.014,0.7475131,7.769,0.0004217743,0.0008729127,0.0004675273
"2017-11-30 07:25:00",33711,"FRNU",12.46,19.26,19.7,20.54,18.65,73.73,73.76,70.28,0.265,12.04,12.79,11.24,4.767,4.365,241,9.09,6.357,1.52686,7.768,0.0004217743,0.0008729127,0.0004675273
"2017-11-30 07:30:00",33712,"FRNU",12.46,21.15,20.72,21.76,19.38,67.81,73.83,67.81,0.264,12.75,13.38,12.12,5.602,5.228,242.9,4.59,5.918,2.767143,7.768,8.581968E-005,0.0003446652,0.005023189
"2017-11-30 07:35:00",33713,"FRNU",12.51,23.04,22.23,23.89,20.84,64.79,70.41,64.79,0.274,13.2,15.11,11.89,5.102,5.359,244.6,5.138,5.261,5.179529,7.768,8.581968E-005,0.0003446652,0.005023189
"2017-11-30 07:40:00",33714,"FRNU",12.59,24.62,23.47,24.68,22,65,68.04,62.73,0.293,13.52,14.61,12.18,4.655,4.932,250.2,4.996,5.042,12.7232,7.77,8.581968E-005,0.0003446652,0.005023189
"2017-11-30 07:45:00",33715,"FRNU",12.68,22.43,23.16,25.65,21.09,67.57,69.23,60.5,0.278,13.03,14.98,11.39,4.012,4.301,259.9,4.968,4.165,23.87756,7.771,-0.0004434616,0.002845984,0.01435118
"2017-11-30 07:50:00",33716,"FRNU",12.78,29.67,26.63,29.8,22.43,54.91,68.38,54.91,0.305,15.27,16.07,13.34,3.587,3.812,252.5,8.43,3.726,37.02602,7.773,-0.0004434616,0.002845984,0.01435118
"2017-11-30 07:55:00",33717,"FRNU",12.92,26.63,27.62,29.92,25.29,60.19,61.31,53.66,0.295,14.36,15.58,13.07,3.368,3.421,232.1,3.288,4.384,48.06314,7.774,-0.0004434616,0.002845984,0.01435118
"2017-11-30 08:00:00",33718,"FRNU",13.07,23.34,24.69,26.69,23.28,68.69,68.69,59.99,0.294,14.33,14.72,13.98,3.67,3.53,247.2,7.769,5.042,58.39695,7.776,0.001367584,0.004753784,0.0332404
"2017-11-30 08:05:00",33719,"FRNU",13.25,27.6,24.73,27.72,23.28,62.19,70.44,62.19,0.318,15.73,16.48,14.48,3.297,3.546,287.6,7.733,3.507,68.92429,7.779,0.001367584,0.004753784,0.0332404
"2017-11-30 08:10:00",33720,"FRNU",13.45,30.16,29.64,30.65,27.6,58.13,62.12,55.35,0.33,16.36,17.3,15.94,2.747,3.061,281.5,21.69,2.63,79.70586,7.781,0.001367584,0.004753784,0.0332404
"2017-11-30 08:15:00",33721,"FRNU",13.67,28.46,29.35,30.16,28.39,64.35,64.35,58.2,0.34,17.36,18.07,16.97,1.954,2.263,239.4,7.216,3.726,90.80396,7.784,0.003485175,0.00657667,0.06476592
"2017-11-30 08:20:00",33722,"FRNU",13.88,30.16,28.8,30.16,27.97,59.41,65.27,59.41,0.337,17.86,18.08,17.58,2.423,2.178,228.6,2.808,4.165,102.2401,7.787,0.003485175,0.00657667,0.06476592
"2017-11-30 08:25:00",33723,"FRNU",14.11,32.05,31.05,32.11,30.16,58.57,61.31,58.57,0.358,18.78,19.32,17.7,2.524,2.451,247.5,13.31,2.63,114.0268,7.79,0.003485175,0.00657667,0.06476592
"2017-11-30 08:30:00",33724,"FRNU",14.37,34.06,32.94,34.18,31.99,57.96,60.63,57.96,0.385,20.32,21.04,19.1,2.22,2.512,266,12.93,2.63,125.9254,7.792,0.006517223,0.009544345,0.1008709
"2017-11-30 08:35:00",33725,"FRNU",14.78,36.62,35.95,36.86,34.12,48.59,57.86,48.01,0.357,19.9,20.85,18.86,1.158,1.631,291.2,84.4,1.315,137.8795,7.795,0.006517223,0.009544345,0.1008709
"2017-11-30 08:40:00",33726,"FRNU",14.89,37.65,36.88,37.71,36.13,48.35,50.45,46.56,0.37,19.17,19.98,18.25,0.485,0.85,116.2,12.47,1.096,150.0544,7.798,0.006517223,0.009544345,0.1008709
"2017-11-30 08:45:00",33727,"FRNU",14.8,38.57,38.54,38.93,37.65,46.69,48.45,42.16,0.37,19.31,20.25,17.72,0.306,0.276,120.3,19.44,1.534,162.5329,7.801,0.009595315,0.01186432,0.1383228
"2017-11-30 08:50:00",33728,"FRNU",14.72,37.65,37.75,38.63,37.29,48.05,48.38,44.9,0.368,19.32,19.95,18.55,0.858,0.595,141.4,11.87,2.63,175.2659,7.802,0.009595315,0.01186432,0.1383228
"2017-11-30 08:55:00",33729,"FRNU",14.67,38.5,38.33,38.93,37.59,43.88,48.11,42.87,0.347,18.96,19.85,18.03,1.191,0.994,146.6,12.72,2.411,187.9987,7.805,0.009595315,0.01186432,0.1383228
"2017-11-30 09:00:00",33730,"FRNU",14.62,37.7,37.93,38.56,37.58,48.48,48.51,43.85,0.372,19.12,20.15,17.94,2.016,1.64,140,10.49,3.726,200.6128,7.806,0.01474623,0.01772712,0.1757744
"2017-11-30 09:05:00",33731,"FRNU",14.59,37.46,37.42,37.83,37.03,45.5,51.29,45.5,0.345,19.83,20.89,18.31,2.426,2.237,145.2,6.082,3.726,213.1369,7.807,0.01474623,0.01772712,0.1757744
"2017-11-30 09:10:00",33732,"FRNU",14.56,38.25,37.84,38.37,37.33,46.14,46.21,43.98,0.361,18.48,19.51,17.9,2.67,2.577,135.3,9.32,3.288,225.4472,7.808,0.01474623,0.01772712,0.1757744
"2017-11-30 09:15:00",33733,"FRNU",14.54,39.09,38.63,39.09,38.31,43.67,46.14,43.6,0.353,19.07,19.53,18.54,2.564,2.637,144.7,10.6,3.288,237.6038,7.81,0.02161474,0.02734721,0.2121866
"2017-11-30 09:20:00",33734,"FRNU",14.52,39.27,39.05,39.39,38.6,43.46,44.62,43.43,0.354,18.94,19.32,18.57,2.397,2.48,146.2,8.01,3.726,249.5417,7.81,0.02161474,0.02734721,0.2121866
"2017-11-30 09:25:00",33735,"FRNU",14.5,39.27,39.12,39.33,38.91,42.58,44.07,42.21,0.347,18.64,19.11,18.09,2.749,2.543,137.7,10.11,4.165,261.4131,7.811,0.02161474,0.02734721,0.2121866
"2017-11-30 09:30:00",33736,"FRNU",14.5,39.7,39.44,39.76,39.15,40.59,42.92,40.59,0.336,18.2,18.74,17.62,2.916,2.842,130.6,11.73,4.384,273.2155,7.812,0.02675161,0.03342358,0.2472596
"2017-11-30 09:35:00",33737,"FRNU",14.48,40.54,40.22,40.6,39.63,40.79,41.09,40.18,0.349,18.22,18.73,17.56,2.783,2.827,138.8,13.01,3.507,284.8416,7.813,0.02675161,0.03342358,0.2472596
"2017-11-30 09:40:00",33738,"FRNU",14.47,41.51,40.9,41.57,40.3,39.57,40.76,39.5,0.352,18.37,19.02,17.74,2.473,2.618,115.3,15.74,3.288,296.2008,7.812,0.02675161,0.03342358,0.2472596
"2017-11-30 09:45:00",33739,"FRNU",14.47,41.51,41.33,41.63,41.02,39.16,40.55,38.99,0.348,18.55,19.04,18.11,2.328,2.368,122.7,20.74,3.946,307.3118,7.813,0.03182016,0.0392261,0.2803318
"2017-11-30 09:50:00",33740,"FRNU",14.46,41.51,41.53,41.87,41.26,38.89,39.63,38.01,0.346,18.36,18.73,17.74,2.409,2.423,125.4,20.95,3.726,318.3202,7.813,0.03182016,0.0392261,0.2803318
"2017-11-30 09:55:00",33741,"FRNU",14.46,42.53,41.76,42.59,41.32,37.63,39.23,37.57,0.348,18.28,18.86,17.76,2.417,2.455,125.8,25.94,3.507,329.1474,7.814,0.03182016,0.0392261,0.2803318
"2017-11-30 10:00:00",33742,"FRNU",14.44,42.77,42.66,43.26,42.29,36.38,37.77,35.84,0.34,18.08,18.83,17.48,2.32,2.377,143.4,17.33,5.042,339.7084,7.815,0.03632486,0.04397298,0.311156
"2017-11-30 10:05:00",33743,"FRNU",14.44,43.08,42.9,43.14,42.59,36.31,37.16,35.91,0.343,18.14,18.55,17.74,2.349,2.301,135.5,17.67,4.603,349.9815,7.815,0.03632486,0.04397298,0.311156
"2017-11-30 10:10:00",33744,"FRNU",14.43,43.2,42.62,43.26,42.29,36.15,37.19,35.98,0.343,17.91,18.52,17.54,2.451,2.468,113,13.5,4.603,360.013,7.815,0.03632486,0.04397298,0.311156
"2017-11-30 10:15:00",33745,"FRNU",14.43,43.93,43.83,44.47,43.2,34.05,36.25,33.91,0.332,17.84,18.54,17.34,2.369,2.395,131.1,30.69,3.946,369.6956,7.815,0.0409566,0.04914202,0.3395668
"2017-11-30 10:20:00",33746,"FRNU",14.43,44.11,44.14,44.66,43.74,36.11,37.6,33.91,0.355,18.24,19.97,17.35,2.315,2.236,111.9,27.47,6.138,378.9572,7.816,0.0409566,0.04914202,0.3395668
"2017-11-30 10:25:00",33747,"FRNU",14.42,43.37,43.76,44.17,43.37,38.17,38.41,35.4,0.365,19.5,20.05,18.33,2.733,2.42,85.6,15.76,6.138,387.8439,7.816,0.0409566,0.04914202,0.3395668
"2017-11-30 10:30:00",33748,"FRNU",14.41,43.13,43.03,43.49,42.58,38.47,39.62,37.7,0.364,19.53,20.21,18.95,3.432,3.125,85.1,10.54,6.795,396.45,7.816,0.04499852,0.0538216,0.3646424
"2017-11-30 10:35:00",33749,"FRNU",14.4,43.25,43.36,43.92,42.88,37.73,39.52,37.29,0.359,19.52,20.43,18.87,4.02,3.842,83.5,15.39,6.576,404.7124,7.815,0.04499852,0.0538216,0.3646424
"2017-11-30 10:40:00",33750,"FRNU",14.4,43,42.81,43.37,42.27,38.03,39.35,37.46,0.358,19.14,19.96,18.6,4.106,4.103,68.95,19.04,6.576,412.6199,7.815,0.04499852,0.0538216,0.3646424
"2017-11-30 10:45:00",33751,"FRNU",14.39,43,42.8,43.43,42.27,37.59,38.67,37.32,0.354,19.05,19.62,18.74,4.036,4.099,94.4,17.69,6.138,420.1754,7.815,0.04917863,0.06068066,0.3872866
"2017-11-30 10:50:00",33752,"FRNU",14.39,43.3,43.17,43.55,42.88,37.66,38.54,37.32,0.359,19.22,19.7,18.82,3.612,3.82,48.24,29.38,5.042,427.5163,7.815,0.04917863,0.06068066,0.3872866
"2017-11-30 10:55:00",33753,"FRNU",14.39,43.43,43.07,43.43,42.7,38.44,38.94,37.56,0.368,19.26,19.83,18.78,3.352,3.448,45.53,13.12,5.699,434.1862,7.815,0.04917863,0.06068066,0.3872866
"2017-11-30 11:00:00",33754,"FRNU",14.39,43.79,43.77,44.04,43.37,37.56,38.47,36.11,0.365,19.36,19.95,18.67,2.999,3.119,70.19,21.35,5.042,440.5026,7.814,0.05134312,0.06211441,0.4069717
"2017-11-30 11:05:00",33755,"FRNU",14.39,43.97,43.91,44.22,43.61,36.85,37.56,36.38,0.36,19.29,19.74,18.74,2.957,2.987,78.21,28.58,4.384,446.537,7.814,0.05134312,0.06211441,0.4069717
"2017-11-30 11:10:00",33756,"FRNU",14.39,44.22,44.26,44.52,43.97,36.14,37.09,35.66,0.357,19.25,19.72,18.73,3.002,3,87.7,17.37,5.042,452.5643,7.814,0.05134312,0.06211441,0.4069717
"2017-11-30 11:15:00",33757,"FRNU",14.38,44.82,44.71,45.07,44.15,35.15,36.68,35.09,0.355,19.28,19.81,18.82,2.905,2.922,85.6,36.91,6.357,458.3235,7.814,0.05395355,0.06424307,0.4235502
"2017-11-30 11:20:00",33758,"FRNU",14.38,44.69,44.59,45.06,44.14,35.29,36.34,34.61,0.354,18.94,19.44,18.35,3.266,3.07,122,24.82,7.014,463.7175,7.814,0.05395355,0.06424307,0.4235502
"2017-11-30 11:25:00",33759,"FRNU",14.38,44.01,44.3,44.63,43.89,36.33,36.33,35.08,0.356,18.77,19.05,18.49,3.297,3.198,90.5,13.09,6.357,468.8953,7.813,0.05395355,0.06424307,0.4235502
"2017-11-30 11:30:00",33760,"FRNU",14.37,44.74,44.82,45.47,43.95,35.01,36.81,34.51,0.352,19.13,19.81,18.74,3.835,3.648,102.4,21.9,6.795,473.4748,7.813,0.05656616,0.06782443,0.437078
"2017-11-30 11:35:00",33761,"FRNU",14.37,45.16,44.62,45.23,44.19,34.71,35.96,34.71,0.355,18.91,19.31,18.57,3.571,3.762,105.1,32.03,5.699,477.4236,7.813,0.05656616,0.06782443,0.437078
"2017-11-30 11:40:00",33762,"FRNU",14.36,44.56,44.7,45.47,44.07,35.82,36.26,34.67,0.358,19.05,19.8,18.51,3.879,3.855,99,17.62,8.11,480.776,7.813,0.05656616,0.06782443,0.437078
"2017-11-30 11:45:00",33763,"FRNU",14.36,44.74,44.65,45.04,44.25,35.18,36.47,34.88,0.354,19.03,19.63,18.61,3.743,3.872,132.4,22.7,7.234,484.0207,7.812,0.05854566,0.07096435,0.4470967
"2017-11-30 11:50:00",33764,"FRNU",14.36,44.8,45.11,45.77,44.62,35.48,35.48,34.34,0.358,19.1,19.56,18.85,3.936,3.78,134.7,33.5,6.138,487.0796,7.811,0.05854566,0.07096435,0.4470967
"2017-11-30 11:55:00",33765,"FRNU",14.36,45.53,45.69,46.44,44.8,34.71,35.62,34.03,0.36,19.43,20.29,18.97,3.592,3.604,103.3,51.7,6.357,489.6508,7.811,0.05854566,0.07096435,0.4470967
"2017-11-30 12:00:00",33766,"FRNU",14.36,45.83,45.61,45.95,45.29,34.88,35.59,34.2,0.366,19.46,19.92,18.92,3.342,3.372,51.19,32.01,6.795,491.3452,7.811,0.05997546,0.07222863,0.4535919
"2017-11-30 12:05:00",33767,"FRNU",14.36,45.53,45.38,45.89,45.04,36.03,36.03,34.67,0.374,19.53,20.15,19.18,3.404,3.496,50.8,17.02,7.453,492.2003,7.811,0.05997546,0.07222863,0.4535919
"2017-11-30 12:10:00",33768,"FRNU",14.36,45.59,45.6,46.02,45.16,34.54,36.16,34.4,0.359,19.48,20.4,19.08,3.608,3.556,58.82,31.63,6.576,492.6031,7.81,0.05997546,0.07222863,0.4535919
"2017-11-30 12:15:00",33769,"FRNU",14.36,45.47,45.73,46.14,45.41,34.54,35.25,33.93,0.357,19.24,19.85,18.94,3.338,3.465,340.6,71.6,4.603,492.9558,7.81,0.06023092,0.07235685,0.4568226
"2017-11-30 12:20:00",33770,"FRNU",14.36,46.14,46.09,46.38,45.53,34.13,34.78,33.69,0.362,19.46,19.78,19.12,3.197,3.01,34.36,53.85,7.014,493.1192,7.811,0.06023092,0.07235685,0.4568226
"2017-11-30 12:25:00",33771,"FRNU",14.36,46.08,46.09,46.38,45.77,34.27,34.4,33.63,0.363,19.3,19.63,19.02,3.241,3.322,39.37,19.65,6.357,493.0608,7.811,0.06023092,0.07235685,0.4568226
"2017-11-30 12:30:00",33772,"FRNU",14.37,46.75,46.46,46.81,46.02,32.98,34.27,32.98,0.358,19.39,19.74,19.05,3.719,3.432,36.23,27.58,8.11,492.4584,7.81,0.06055676,0.07240219,0.4567032
"2017-11-30 12:35:00",33773,"FRNU",14.37,46.5,46.47,46.81,46.2,33.12,33.76,32.98,0.356,19.19,19.55,18.83,3.483,3.702,54.49,31.75,7.234,491.3855,7.809,0.06055676,0.07240219,0.4567032
"2017-11-30 12:40:00",33774,"FRNU",14.37,46.99,46.62,46.99,46.32,33.05,34.07,32.98,0.362,19.28,19.77,18.96,3.475,3.43,38.58,24.84,6.795,489.8507,7.809,0.06055676,0.07240219,0.4567032
"2017-11-30 12:45:00",33775,"FRNU",14.38,47.35,47.22,47.6,46.87,32.71,33.32,32.17,0.364,19.48,20,19,3.455,3.477,44.06,28.49,8.11,487.9889,7.809,0.06099186,0.07365395,0.4531824
"2017-11-30 12:50:00",33776,"FRNU",14.38,46.75,47.32,47.6,46.75,32.85,33.05,32.21,0.357,19.38,19.75,18.89,4.089,3.736,46.68,20.31,8.33,485.9279,7.809,0.06099186,0.07365395,0.4531824
"2017-11-30 12:55:00",33777,"FRNU",14.38,47.6,47.08,47.72,46.56,32.27,33.39,32.24,0.362,19.38,19.91,18.97,3.716,3.938,45.75,15.74,4.822,483.407,7.808,0.06099186,0.07365395,0.4531824
"2017-11-30 13:00:00",33778,"FRNU",14.38,48.21,47.96,48.33,47.6,32.04,32.78,31.5,0.368,19.58,20.01,19.15,3.383,3.617,62.5,22.62,9.21,480.4678,7.809,0.06106605,0.07442927,0.4461541
"2017-11-30 13:05:00",33779,"FRNU",14.38,48.02,48.1,48.51,47.72,31.73,32.54,31.19,0.362,19.59,20.14,19.14,3.333,3.475,50.81,21.31,7.234,477.1034,7.809,0.06106605,0.07442927,0.4461541
"2017-11-30 13:10:00",33780,"FRNU",14.38,47.9,48.08,48.33,47.78,32.04,32.48,31.43,0.363,19.52,20.06,19.13,4.012,3.717,79.36,17.17,7.453,473.6102,7.807,0.06106605,0.07442927,0.4461541
"2017-11-30 13:15:00",33781,"FRNU",14.37,48.33,48.2,48.63,47.72,30.99,32.48,30.96,0.357,19.4,20.2,18.92,4.278,4.242,69.31,39.19,7.672,469.8355,7.806,0.06045737,0.0741124,0.4358075
"2017-11-30 13:20:00",33782,"FRNU",14.37,48.57,48.5,48.87,48.02,31.4,32.31,30.82,0.365,19.53,20.07,18.99,4.342,4.281,92.8,15.19,8.33,465.6535,7.807,0.06045737,0.0741124,0.4358075
"2017-11-30 13:25:00",33783,"FRNU",14.37,48.02,48.3,48.81,47.84,31.7,31.87,30.82,0.361,19.3,19.79,18.85,3.969,4.105,92.5,37.92,7.014,461.1798,7.805,0.06045737,0.0741124,0.4358075
"2017-11-30 13:30:00",33784,"FRNU",14.37,48.57,48.62,49.06,48.08,31.43,31.94,30.48,0.366,19.48,20.1,19.02,4.51,4.005,43.04,19.53,8.55,456.1349,7.805,0.05951562,0.07395262,0.4222329
"2017-11-30 13:35:00",33785,"FRNU",14.36,48.39,48.37,48.75,47.84,31.7,32.07,30.89,0.366,19.4,19.88,18.91,4.754,4.557,59.95,19.2,7.891,450.4871,7.805,0.05951562,0.07395262,0.4222329
"2017-11-30 13:40:00",33786,"FRNU",14.36,48.26,48.36,48.69,48.14,31.26,31.77,30.92,0.359,19.4,19.76,19.12,5.081,4.897,70.22,15.85,7.672,444.3302,7.803,0.05951562,0.07395262,0.4222329
"2017-11-30 13:45:00",33787,"FRNU",14.36,49.29,48.61,49.36,48.14,30.65,31.83,30.48,0.366,19.49,19.94,19.18,4.695,5.113,87.9,31.9,8.11,438.0465,7.804,0.05835794,0.07424372,0.4054019
"2017-11-30 13:50:00",33788,"FRNU",14.36,48.44,48.8,49.66,48.32,31.29,31.29,29.8,0.362,19.32,19.82,18.87,4.478,4.684,42.31,17.8,8.33,431.6729,7.802,0.05835794,0.07424372,0.4054019
"2017-11-30 13:55:00",33789,"FRNU",14.36,48.92,48.98,49.29,48.38,30.72,31.43,30.48,0.362,19.64,19.9,19.34,4.174,4.243,78.85,25.99,6.357,424.7237,7.802,0.05835794,0.07424372,0.4054019
"2017-11-30 14:00:00",33790,"FRNU",14.36,48.99,48.92,49.17,48.56,30.51,31.36,30.34,0.361,19.49,19.79,19.18,4.056,3.942,50.75,28.45,7.891,417.3741,7.802,0.055097,0.06976791,0.3854252
"2017-11-30 14:05:00",33791,"FRNU",14.35,48.98,49.21,49.9,48.56,30.68,31.46,30.07,0.362,19.67,20.45,19.12,3.938,4.004,49.41,23.92,7.234,409.5842,7.801,0.055097,0.06976791,0.3854252
"2017-11-30 14:10:00",33792,"FRNU",14.35,49.59,49.41,50.01,48.92,30.75,31.02,30.04,0.372,19.74,20.41,19.38,3.72,3.754,65.96,28.07,6.795,401.6221,7.802,0.055097,0.06976791,0.3854252
"2017-11-30 14:15:00",33793,"FRNU",14.35,48.98,49.11,49.71,48.74,31.22,31.56,30.24,0.369,19.74,20.04,19.48,3.844,3.932,70.99,24.63,7.014,393.3697,7.801,0.05140665,0.06505917,0.3623709
"2017-11-30 14:20:00",33794,"FRNU",14.35,49.4,49.29,49.59,48.98,30.54,31.22,30.27,0.367,19.69,19.96,19.48,3.118,3.452,0.389,50.16,5.918,384.8142,7.8,0.05140665,0.06505917,0.3623709
"2017-11-30 14:25:00",33795,"FRNU",14.35,49.4,49.48,49.77,49.28,30.68,30.78,30.31,0.368,19.78,20.06,19.59,2.817,3.048,29.87,30.7,4.603,375.8115,7.801,0.05140665,0.06505917,0.3623709
"2017-11-30 14:30:00",33796,"FRNU",14.34,49.7,49.54,49.76,49.28,31.01,31.05,30.34,0.376,19.9,20.37,19.61,2.532,2.575,64.33,19.68,5.699,366.3696,7.802,0.0458909,0.05720506,0.3365523
"2017-11-30 14:35:00",33797,"FRNU",14.33,49.64,49.55,49.88,49.09,30.54,31.28,30.41,0.37,19.98,20.34,19.58,2.913,2.765,81.2,26.35,5.699,356.7978,7.799,0.0458909,0.05720506,0.3365523
"2017-11-30 14:40:00",33798,"FRNU",14.33,50.43,49.69,50.43,49.03,29.8,31.08,29.8,0.371,19.87,20.17,19.6,2.72,2.973,44.06,19.85,4.822,346.9545,7.8,0.0458909,0.05720506,0.3365523
"2017-11-30 14:45:00",33799,"FRNU",14.33,50.12,50.67,51.22,50,29.87,29.87,28.82,0.368,19.88,20.22,19.53,2.221,2.457,46.68,30.96,3.507,336.77,7.8,0.04135078,0.05177915,0.3080517
"2017-11-30 14:50:00",33800,"FRNU",14.33,50.85,50.49,50.97,49.94,29.19,30.1,29.12,0.37,19.98,20.33,19.64,1.382,1.716,77.36,42.02,2.63,326.1967,7.801,0.04135078,0.05177915,0.3080517
"2017-11-30 14:55:00",33801,"FRNU",14.33,49.76,50.25,50.91,49.7,30.74,30.88,29.19,0.374,20.04,20.48,19.74,1.939,1.555,82.4,18.66,5.042,315.5726,7.8,0.04135078,0.05177915,0.3080517
"2017-11-30 15:00:00",33802,"FRNU",14.32,50,49.75,50,49.57,30.47,31.15,30.44,0.374,20.2,20.57,19.87,2.401,2.278,70.06,31.51,5.042,305.1641,7.799,0.03434101,0.04202772,0.2770825
"2017-11-30 15:05:00",33803,"FRNU",14.32,50.49,50.53,51.16,49.82,29.7,30.47,29.22,0.371,20.12,20.32,19.93,2.489,2.383,39.75,38.16,5.261,294.4709,7.799,0.03434101,0.04202772,0.2770825
"2017-11-30 15:10:00",33804,"FRNU",14.31,49.7,49.69,50.55,49.39,30.81,31.22,29.73,0.374,20.11,20.36,19.9,2.274,2.49,70.32,37.07,5.042,283.483,7.799,0.03434101,0.04202772,0.2770825
"2017-11-30 15:15:00",33805,"FRNU",14.32,50.3,50.06,50.36,49.7,30.44,30.84,30.14,0.378,20.19,20.48,19.98,1.738,1.914,63.4,35.35,3.288,272.0864,7.798,0.03055614,0.03908441,0.2439597
"2017-11-30 15:20:00",33806,"FRNU",14.31,50.49,50.33,50.49,50.18,30.07,30.68,29.93,0.376,20.34,20.64,20.01,2.111,2.064,70.48,23.51,3.946,260.8337,7.798,0.03055614,0.03908441,0.2439597
"2017-11-30 15:25:00",33807,"FRNU",14.31,50,50.21,50.61,49.94,30.51,30.54,29.9,0.374,20.19,20.41,19.98,1.784,1.841,119.7,7.47,2.85,261.5793,7.798,0.03055614,0.03908441,0.2439597
"2017-11-30 15:30:00",33808,"FRNU",14.31,49.7,50.17,50.61,49.57,31.42,31.49,30.14,0.381,20.44,20.76,20.11,2.276,1.901,88.7,34.42,5.918,261.5727,7.797,0.02711399,0.03455485,0.2089178
"2017-11-30 15:35:00",33809,"FRNU",14.32,49.21,49.1,49.7,48.84,31.76,31.89,31.39,0.378,20.3,20.81,20.07,2.225,2.277,92.6,18.3,5.699,227.9682,7.796,0.02711399,0.03455485,0.2089178
"2017-11-30 15:40:00",33810,"FRNU",14.32,49.57,49.54,49.76,49.15,31.15,31.76,31.01,0.376,20.46,20.69,20.15,2.181,2.185,75.92,11.44,2.85,194.8699,7.795,0.02711399,0.03455485,0.2089178
"2017-11-30 15:45:00",33811,"FRNU",14.31,49.03,49.62,49.88,49.03,31.52,31.55,30.71,0.373,20.31,20.59,20.09,2.14,2.208,40.86,14.49,4.822,167.6089,7.794,0.01846385,0.02594309,0.1724539
"2017-11-30 15:50:00",33812,"FRNU",14.33,48.18,48.64,49.15,48.11,34.05,34.05,31.55,0.39,20.62,21.23,20.13,2.632,2.312,68.44,18.58,5.48,157.7878,7.793,0.01846385,0.02594309,0.1724539
"2017-11-30 15:55:00",33813,"FRNU",14.33,48.05,48,48.18,47.81,33.99,34.39,33.51,0.388,20.86,21.31,20.53,3.143,2.915,80.7,8.21,4.165,134.8004,7.792,0.01846385,0.02594309,0.1724539
"2017-11-30 16:00:00",33814,"FRNU",14.33,48.3,48.09,48.3,47.87,33.72,34.49,33.72,0.388,21.17,21.34,20.91,3.213,3.233,78.37,12.05,4.165,119.6942,7.791,0.01519718,0.02356579,0.1349816
"2017-11-30 16:05:00",33815,"FRNU",14.33,48.18,48.27,48.42,48.11,34.02,34.19,33.61,0.39,21.16,21.44,20.91,2.981,3.102,92.7,9.82,3.507,124.1868,7.79,0.01519718,0.02356579,0.1349816
"2017-11-30 16:10:00",33816,"FRNU",14.33,47.81,48.1,48.36,47.75,35.41,35.41,33.99,0.4,21.54,21.86,21.2,2.928,2.922,85.7,5.287,4.384,116.6257,7.79,0.01519718,0.02356579,0.1349816
"2017-11-30 16:15:00",33817,"FRNU",13.9,46.59,47.36,47.81,46.59,36.45,36.49,34.59,0.394,21.37,21.77,21.11,3.088,2.995,88,5.758,4.603,92.60281,7.789,0.01213834,0.02057286,0.09752026
"2017-11-30 16:20:00",33818,"FRNU",13.82,45.86,46,46.66,45.56,37.13,37.84,36.42,0.39,21.36,21.61,21.14,3.328,3.225,101.9,5.787,4.822,51.58994,7.789,0.01213834,0.02057286,0.09752026
"2017-11-30 16:25:00",33819,"FRNU",13.74,45.62,45.94,46.17,45.62,37.26,37.3,36.69,0.388,21.13,21.25,20.96,3.274,3.359,103.9,6.23,3.946,26.33703,7.787,0.01213834,0.02057286,0.09752026
"2017-11-30 16:30:00",33820,"FRNU",13.66,45.2,45.53,45.74,45.2,37.74,37.74,37.09,0.386,21.03,21.16,20.86,3.046,3.199,111.1,9.91,3.507,13.47229,7.785,0.01321441,0.02165652,0.06157106
"2017-11-30 16:35:00",33821,"FRNU",13.6,44.77,45.14,45.44,44.77,37.87,37.97,37.26,0.382,20.84,21.06,20.52,2.54,2.735,130.1,10.42,3.726,19.94851,7.784,0.01321441,0.02165652,0.06157106
"2017-11-30 16:40:00",33822,"FRNU",13.52,44.89,45.17,45.56,44.65,37.84,38.07,37.26,0.383,20.86,21.03,20.61,2.376,2.428,126.1,18.52,3.946,26.30385,7.783,0.01321441,0.02165652,0.06157106
"2017-11-30 16:45:00",33823,"FRNU",13.46,44.22,44.59,44.95,43.98,38.78,38.85,37.84,0.383,20.71,20.9,20.48,2.068,2.226,121.3,8.22,2.85,26.4401,7.782,0.002184084,0.008102686,0.03103167
"2017-11-30 16:50:00",33824,"FRNU",13.39,42.34,43.72,44.22,42.34,40.88,40.88,38.82,0.375,20.59,20.81,20.23,2.079,2.07,128.6,50.49,5.699,22.82647,7.781,0.002184084,0.008102686,0.03103167
"2017-11-30 16:55:00",33825,"FRNU",13.33,41.91,41.82,42.46,41.12,40.71,43.28,40.68,0.368,20.52,20.94,19.75,2.242,2.278,245.4,11.54,5.699,18.67448,7.779,0.002184084,0.008102686,0.03103167
"2017-11-30 17:00:00",33826,"FRNU",13.26,41.98,41.32,41.98,40.76,42.53,43.65,40.64,0.385,20.29,20.91,19.38,2.234,2.163,254.1,10.64,3.069,14.56223,7.778,-0.003394786,0.001011329,0.01339622
"2017-11-30 17:05:00",33827,"FRNU",13.2,42.95,42.68,43.07,41.98,40.14,42.5,39.87,0.377,20.54,20.85,20.2,2.429,2.388,256.6,3.817,3.288,11.45011,7.777,-0.003394786,0.001011329,0.01339622
"2017-11-30 17:10:00",33828,"FRNU",13.14,43.02,43.13,43.44,42.71,38.65,40.38,38.62,0.364,20.39,20.69,19.55,2.315,2.246,255.9,5.473,3.288,8.937028,7.775,-0.003394786,0.001011329,0.01339622
"2017-11-30 17:15:00",33829,"FRNU",13.08,41.38,41.05,43.02,40.28,42.03,42.71,38.65,0.372,19.36,20.04,18.42,3.118,2.766,253.7,2.889,5.042,6.535413,7.773,0.0002319277,0.00108203,0.00447284
"2017-11-30 17:20:00",33830,"FRNU",13.02,42.23,41.88,42.23,41.38,40.85,41.97,39.81,0.374,19.85,20.17,19.29,3.597,3.322,251.7,2.081,4.603,4.07465,7.771,0.0002319277,0.00108203,0.00447284
"2017-11-30 17:25:00",33831,"FRNU",12.97,36.52,41.46,42.91,36.52,43.66,43.66,38.35,0.319,19.12,20.26,16.46,4.252,3.932,253.1,2.568,5.042,2.091492,7.77,0.0002319277,0.00108203,0.00447284
"2017-11-30 17:30:00",33832,"FRNU",12.93,33.06,32.87,36.4,30.62,49.27,55.93,43.66,0.314,16.97,18.92,15.65,4.722,4.493,248.1,4.326,6.357,0.9170887,7.769,0.002399289,0.003759726,0.0003094538
"2017-11-30 17:35:00",33833,"FRNU",12.9,31.17,30.86,33,30.32,54.75,56.23,49.34,0.323,16.36,16.99,15.76,5.388,5.027,244.2,4.928,7.014,0.3967755,7.767,0.002399289,0.003759726,0.0003094538
"2017-11-30 17:40:00",33834,"FRNU",12.87,30.87,31.17,31.54,30.87,54.14,54.75,53.67,0.316,16.59,16.84,16.24,5.957,5.702,243.2,1.896,6.795,0.1669089,7.765,0.002399289,0.003759726,0.0003094538
"2017-11-30 17:45:00",33835,"FRNU",12.86,29.96,30.01,30.93,29.53,57.35,57.65,54.11,0.322,16.27,16.77,15.73,5.892,5.964,247.2,3.58,6.138,0.07816623,7.764,0.002205781,0.003092564,2.5E-007
"2017-11-30 17:50:00",33836,"FRNU",12.83,27.52,28.86,30.14,27.52,60.8,60.8,56.51,0.309,16.02,16.79,15.6,5.716,5.867,253.1,6.003,6.357,0.0278538,7.763,0.002205781,0.003092564,2.5E-007
"2017-11-30 17:55:00",33837,"FRNU",12.82,27.41,27.49,27.71,27.34,61.21,61.75,60.83,0.31,15.95,16.1,15.71,5.25,5.453,248.7,5.029,5.261,0.005251091,7.762,0.002205781,0.003092564,2.5E-007
"2017-11-30 18:00:00",33838,"FRNU",12.81,29.36,27.84,29.36,26.92,60.44,63.14,60.44,0.332,16.41,17.67,15.46,4.767,5.068,271.2,11.78,5.918,0.002632615,7.761,0.001434346,0.002095127,2.5E-007
"2017-11-30 18:05:00",33839,"FRNU",12.81,27.06,29.43,30.7,27.06,60.27,60.37,57.13,0.301,16.79,18.03,15.1,3.961,4.298,274.1,16.4,4.165,0.001710845,7.761,0.001434346,0.002095127,2.5E-007
"2017-11-30 18:10:00",33840,"FRNU",12.8,25.84,26.01,27.06,25.66,64.1,65.04,60.31,0.304,15.42,16,14.7,3.999,3.923,238.8,4.291,6.357,0.001720255,7.76,0.001434346,0.002095127,2.5E-007
"2017-11-30 18:15:00",33841,"FRNU",12.79,28.28,27.28,28.28,25.9,60.41,64.1,60.34,0.317,15.97,16.34,15.43,4.852,4.314,238.6,0.993,7.234,0.00103855,7.76,0.0004622196,0.0009585149,2.5E-007
"2017-11-30 18:20:00",33842,"FRNU",12.79,29.86,29.06,29.92,28.21,58.08,60.45,58.08,0.325,16.69,17.05,16.26,5.915,5.435,241.1,4.102,7.014,0.000639363,7.759,0.0004622196,0.0009585149,2.5E-007
"2017-11-30 18:25:00",33843,"FRNU",12.78,28.09,29.7,30.59,28.09,58.08,58.08,54.6,0.303,16.06,17,14.98,5.704,5.908,263.3,23.02,6.795,0.0001472139,7.76,0.0004622196,0.0009585149,2.5E-007
"2017-11-30 18:30:00",33844,"FRNU",12.78,28.52,28.73,29.13,28.03,59.2,59.2,58.08,0.314,16.1,16.48,15.19,5.473,5.598,242.7,1.896,6.357,0,7.761,0.00182679,0.002585257,2.5E-007
"2017-11-30 18:35:00",33845,"FRNU",12.77,26.33,27.19,28.52,26.21,63.22,63.22,59.16,0.306,15.69,16.1,15.36,5.102,5.31,251.6,8.41,5.699,0,7.762,0.00182679,0.002585257,2.5E-007
"2017-11-30 18:40:00",33846,"FRNU",12.77,26.09,25.92,26.57,25.36,65.59,66.13,63.22,0.315,15.74,16.2,15.3,5.367,5.164,246.3,9.2,5.918,0,7.762,0.00182679,0.002585257,2.5E-007
"2017-11-30 18:45:00",33847,"FRNU",12.77,25.79,26.42,26.82,25.73,64.85,65.62,63.93,0.307,16.14,16.48,15.5,4.996,5.222,259.9,4.4,5.48,6.86328E-006,7.762,0.0009346673,0.001466869,2.5E-007
"2017-11-30 18:50:00",33848,"FRNU",12.76,25.3,25.41,26.09,24.88,67.08,68.64,64.85,0.311,15.89,16.98,15.36,4.346,4.617,256.9,10.67,5.699,0.0003238269,7.762,0.0009346673,0.001466869,2.5E-007
"2017-11-30 18:55:00",33849,"FRNU",12.76,28.16,27.04,28.29,25.24,61.5,67.28,61.4,0.321,16.51,16.87,15.85,4.523,4.499,241,2.927,6.576,0.0003743674,7.761,0.0009346673,0.001466869,2.5E-007
"2017-11-30 19:00:00",33850,"FRNU",12.76,28.83,28.21,28.9,27.5,61.94,62.96,61.44,0.333,16.9,17.5,16.22,4.906,4.712,247.4,8.95,6.795,0.0003675041,7.761,0.0005183888,0.0009890603,2.5E-007
"2017-11-30 19:05:00",33851,"FRNU",12.75,27.8,30.11,31.7,27.8,60.35,61.94,55.99,0.311,17.23,18.42,15.74,5.222,5.197,256.2,15.23,5.918,5.05405E-005,7.762,0.0005183888,0.0009890603,2.5E-007
"2017-11-30 19:10:00",33852,"FRNU",12.75,30.24,28.63,30.42,27.07,59.41,65.22,58.77,0.338,17.24,18.61,15.8,3.936,4.483,227.3,49.13,3.726,0,7.763,0.0005183888,0.0009890603,2.5E-007
"2017-11-30 19:15:00",33853,"FRNU",12.75,31.51,29.91,31.51,29.08,60.25,61.74,58.8,0.361,17.81,19.33,17.2,3.094,3.48,234.2,13.58,4.384,0,7.764,0.0007744267,0.001371976,2.5E-007
"2017-11-30 19:20:00",33854,"FRNU",12.74,31.82,31.6,33.28,30.48,58.02,60.22,54.37,0.352,18.34,19.7,17.22,3.327,3.025,242.4,11.42,6.795,0,7.765,0.0007744267,0.001371976,2.5E-007
"2017-11-30 19:25:00",33855,"FRNU",12.75,32.49,34.19,36.08,31.82,52.85,57.99,50.18,0.329,19.07,20.02,17.17,4.57,4.009,255.3,14.43,8.11,0,7.766,0.0007744267,0.001371976,2.5E-007
"2017-11-30 19:30:00",33856,"FRNU",12.74,33.28,31.91,33.28,30.91,54.81,57.62,52.82,0.353,18.06,19,17,5.429,5.026,236.8,6.243,7.014,0,7.768,0.0009322675,0.001663811,2.5E-007
"2017-11-30 19:35:00",33857,"FRNU",12.74,32.68,33.03,33.83,32.19,55.36,56.24,53.43,0.347,18.43,18.91,17.95,5.463,5.557,240.5,8.98,6.357,0,7.769,0.0009322675,0.001663811,2.5E-007
"2017-11-30 19:40:00",33858,"FRNU",12.74,32.38,32.88,33.53,32.31,55.05,56.68,54.04,0.341,18.63,19.27,17.95,5.279,5.271,239.4,7.608,6.795,0,7.77,0.0009322675,0.001663811,2.5E-007
"2017-11-30 19:45:00",33859,"FRNU",12.74,32.32,32.08,32.44,31.58,57.39,57.56,55.02,0.355,18.34,18.96,17.85,4.945,5.17,245.6,7.062,6.795,0,7.771,0.002118224,0.00304187,2.5E-007
"2017-11-30 19:50:00",33860,"FRNU",12.73,34.39,34.76,36.09,32.32,52.79,57.49,50.69,0.355,19.46,19.92,18.58,4.852,4.847,248.7,9.41,5.918,0,7.772,0.002118224,0.00304187,2.5E-007
"2017-11-30 19:55:00",33861,"FRNU",12.73,32.07,33.04,34.75,30.98,57.32,59.11,52.82,0.351,18.71,19.4,17.9,4.953,4.972,233.9,4.089,6.576,0,7.773,0.002118224,0.00304187,2.5E-007
"2017-11-30 20:00:00",33862,"FRNU",12.73,31.1,31.31,32.13,30.92,57.83,58.91,56.88,0.341,18.24,18.72,17.81,5.156,5.031,241.6,6.018,7.014,0,7.774,0.00185652,0.002760829,2.5E-007
"2017-11-30 20:05:00",33863,"FRNU",12.73,30.37,30.12,31.1,29.58,59.25,60.74,57.83,0.339,17.89,18.3,17.61,5.249,5.127,240.1,7.345,6.576,0,7.774,0.00185652,0.002760829,2.5E-007
"2017-11-30 20:10:00",33864,"FRNU",12.73,29.82,29.61,30.37,29.15,61.01,61.62,59.08,0.341,17.67,18.07,17.23,5.361,5.352,239.2,5.817,6.576,0,7.773,0.00185652,0.002760829,2.5E-007
"2017-11-30 20:15:00",33865,"FRNU",12.72,30.55,30.66,31.1,29.7,58.71,61.01,58.27,0.338,18.08,18.46,17.7,5.339,5.368,249.4,6.951,7.014,0,7.773,0.001467853,0.002183025,2.5E-007
"2017-11-30 20:20:00",33866,"FRNU",12.72,34.27,32.13,34.87,30.13,52.93,60.1,52.11,0.354,18.71,20.12,17.69,4.842,5.222,259.1,5.302,4.603,0,7.772,0.001467853,0.002183025,2.5E-007
"2017-11-30 20:25:00",33867,"FRNU",12.72,36.46,35.16,36.46,33.96,50.63,53.7,50.22,0.37,19.15,20.08,18.16,4.478,4.607,243.7,9.51,5.48,0,7.772,0.001467853,0.002183025,2.5E-007
"2017-11-30 20:30:00",33868,"FRNU",12.72,28.24,31.45,36.7,28.24,63.65,63.65,48.16,0.334,17.6,19.9,16.49,4.22,4.297,242.4,7.748,5.918,0,7.772,0.001715988,0.002607742,2.5E-007
"2017-11-30 20:35:00",33869,"FRNU",12.72,34.76,31.25,34.76,28.24,52.69,64.39,52.69,0.359,19.03,20.09,17.57,4.468,4.321,255.5,7.128,5.042,0,7.772,0.001715988,0.002607742,2.5E-007
"2017-11-30 20:40:00",33870,"FRNU",12.71,31.35,32.33,34.76,31.22,57.73,58.47,51.07,0.343,17.81,19.22,17.01,3.324,3.916,252.5,9.26,2.192,0,7.772,0.001715988,0.002607742,2.5E-007
"2017-11-30 20:45:00",33871,"FRNU",12.71,28.97,29.12,31.41,28.36,62.57,62.7,57.39,0.338,17.24,18.23,16.6,3.127,3.136,219.7,8.39,5.261,0,7.772,0.0004448183,0.001016705,2.5E-007
"2017-11-30 20:50:00",33872,"FRNU",12.71,33.9,32.68,34.51,28.97,52.01,62.94,51.88,0.343,18.72,19.25,17.82,3.247,3.146,225,4.071,5.261,0,7.771,0.0004448183,0.001016705,2.5E-007
"2017-11-30 20:55:00",33873,"FRNU",12.71,32.57,31.35,33.78,30.43,57.19,59.96,51.91,0.357,18.03,19.53,16.73,4.58,3.971,252.8,5.795,5.918,0,7.772,0.0004448183,0.001016705,2.5E-007
"2017-11-30 21:00:00",33874,"FRNU",12.71,30.98,32.68,33.72,30.98,57.02,57.12,53.98,0.334,18.53,19.12,17.55,4.528,4.688,260.1,4.408,5.042,0,7.771,0.0007796471,0.001466442,2.5E-007
"2017-11-30 21:05:00",33875,"FRNU",12.71,35.12,33.56,35.92,30.25,49.68,60.47,49.62,0.344,19.33,20.34,17.44,3.874,4.263,245.1,17.59,3.946,0,7.771,0.0007796471,0.001466442,2.5E-007
"2017-11-30 21:10:00",33876,"FRNU",12.7,27.76,29.1,35.12,27.51,64.7,64.84,49.72,0.332,16.72,18.22,15.71,3.619,3.689,247.8,12.56,4.822,0,7.772,0.0007796471,0.001466442,2.5E-007
"2017-11-30 21:15:00",33877,"FRNU",12.7,28.43,27.58,28.55,26.6,64.9,67.48,63.25,0.343,17.39,18.66,16.5,3.346,3.394,252.6,11.97,5.042,0,7.772,0.0003387508,0.0008645446,2.5E-007
"2017-11-30 21:20:00",33878,"FRNU",12.7,31.35,29.83,31.35,28.43,59.5,64.94,59.33,0.354,18.25,18.97,17.41,4.043,3.653,238.1,5.545,5.699,0,7.772,0.0003387508,0.0008645446,2.5E-007
"2017-11-30 21:25:00",33879,"FRNU",12.7,31.11,30.71,31.78,29.04,58.65,62.3,57.36,0.346,18.1,19.15,16.97,4.286,4.167,237.2,6.535,5.918,0,7.771,0.0003387508,0.0008645446,2.5E-007
"2017-11-30 21:30:00",33880,"FRNU",12.7,27.64,29.9,31.54,27.64,63.05,63.05,57.74,0.322,17.58,18.66,16.71,5.183,4.736,228.5,4.895,6.576,0,7.773,0.0006206129,0.00119959,2.5E-007
"2017-11-30 21:35:00",33881,"FRNU",12.7,30.14,28.17,30.26,27.28,61.63,65.55,61.63,0.349,17.75,19.39,16.73,5.638,5.426,240.3,4.822,7.014,0,7.772,0.0006206129,0.00119959,2.5E-007
"2017-11-30 21:40:00",33882,"FRNU",12.7,30.26,30.19,31.35,29.35,62.34,62.4,59.19,0.355,18.35,19.22,17.85,6.077,5.87,242.7,6.659,7.453,0,7.772,0.0006206129,0.00119959,2.5E-007
"2017-11-30 21:45:00",33883,"FRNU",12.7,30.44,31.26,32.21,30.32,60.31,62.34,57.6,0.346,18.76,19.77,18.16,5.741,5.965,249.8,6.682,6.795,0,7.772,0.001590256,0.002289931,2.5E-007
"2017-11-30 21:50:00",33884,"FRNU",12.7,33.3,30.16,33.3,28.98,57.64,62.78,57.64,0.371,18.32,20,17.49,5.188,5.449,273,11.87,5.261,0,7.773,0.001590256,0.002289931,2.5E-007
"2017-11-30 21:55:00",33885,"FRNU",12.69,35.01,34.74,35.49,33.3,51.34,57.43,51.24,0.354,19.26,19.95,18.82,4.512,4.841,303.2,10.87,5.48,0,7.774,0.001590256,0.002289931,2.5E-007
"2017-11-30 22:00:00",33886,"FRNU",12.69,34.82,34.73,35.13,34.16,52.7,53.24,51.34,0.36,19.03,19.32,18.63,4.377,4.393,285,6.128,5.48,0,7.776,0.001861164,0.002776372,2.5E-007
"2017-11-30 22:05:00",33887,"FRNU",12.69,33.49,34.35,34.89,33.49,54.05,54.83,52.46,0.35,19.4,19.71,18.65,4.377,4.474,267.2,5.039,5.699,0,7.777,0.001861164,0.002776372,2.5E-007
"2017-11-30 22:10:00",33888,"FRNU",12.69,27.09,29.71,33.55,27.09,62.98,64.1,53.78,0.315,17.62,19.3,16.04,4.116,4.147,246.6,13.17,6.138,0,7.777,0.001861164,0.002776372,2.5E-007
"2017-11-30 22:15:00",33889,"FRNU",12.69,25.94,26.5,27.21,25.94,66.8,66.84,62.98,0.318,16.44,16.91,16.05,4.469,4.284,227.7,5.227,6.795,0,7.778,0.0008353351,0.001468126,2.5E-007
"2017-11-30 22:20:00",33890,"FRNU",12.68,28.98,26.5,29.16,25.69,63.42,69.1,63.42,0.343,17.11,19.35,16.29,4.548,4.465,233.6,12.46,6.576,0,7.775,0.0008353351,0.001468126,2.5E-007
"2017-11-30 22:25:00",33891,"FRNU",12.69,28.8,29.46,30.38,28.68,62.2,63.35,60.07,0.334,17.95,18.78,17.1,5.264,5.01,227.5,8.34,7.672,0,7.775,0.0008353351,0.001468126,2.5E-007
"2017-11-30 22:30:00",33892,"FRNU",12.68,30.56,30.57,31.72,28.86,59.09,62.71,57.6,0.341,18.38,19.35,17.59,5.22,5.328,237.7,7.49,7.014,0,7.774,0.0009100531,0.001488373,2.5E-007
"2017-11-30 22:35:00",33893,"FRNU",12.68,29.53,29.51,30.62,28.68,61.29,63.52,59.12,0.339,17.78,18.67,17.32,5.023,5.057,243.6,9.32,5.48,0,7.774,0.0009100531,0.001488373,2.5E-007
"2017-11-30 22:40:00",33894,"FRNU",12.68,30.02,30.38,31.11,29.35,58.62,61.97,57.77,0.33,17.96,18.48,17.27,4.904,4.948,237.3,3.839,6.138,0,7.775,0.0009100531,0.001488373,2.5E-007
"2017-11-30 22:45:00",33895,"FRNU",12.68,31.42,30.32,31.6,29.1,57.91,62.34,57.74,0.345,18.03,18.76,17.15,4.972,4.847,244.6,5.25,6.576,0,7.776,0.001210676,0.001887126,2.5E-007
"2017-11-30 22:50:00",33896,"FRNU",12.67,29.71,31.25,32.45,29.71,60.27,60.27,56.01,0.335,18.09,19.13,17.2,5.294,5.188,244.4,5.13,6.357,0,7.776,0.001210676,0.001887126,2.5E-007
"2017-11-30 22:55:00",33897,"FRNU",12.67,31.23,31.16,32.82,29.65,57.84,61.56,54.66,0.342,18.29,19.92,16.56,4.984,5.155,243.4,4.887,5.48,0,7.776,0.001210676,0.001887126,2.5E-007
"2017-11-30 23:00:00",33898,"FRNU",12.67,28.37,29.48,31.29,28.37,62.17,62.3,56.42,0.328,17.32,18.5,16.04,4.698,4.847,221.6,5.55,6.357,0,7.775,0.001459948,0.002201955,2.5E-007
"2017-11-30 23:05:00",33899,"FRNU",12.67,25.81,26.84,28.43,25.81,65.92,67.34,61.86,0.313,16.61,17.53,16,4.578,4.526,244.7,9.2,6.138,0,7.776,0.001459948,0.002201955,2.5E-007
"2017-11-30 23:10:00",33900,"FRNU",12.67,27.52,26.69,29.16,24.84,63.72,70.08,62.61,0.324,17.03,19.08,15.47,5.118,4.844,243,10.74,6.795,0,7.774,0.001459948,0.002201955,2.5E-007
"2017-11-30 23:15:00",33901,"FRNU",12.66,27.76,27.26,27.76,27.03,65.65,66.16,63.76,0.337,17.29,17.8,16.72,5.708,5.404,247.2,7.604,7.672,0,7.774,0.0005864437,0.001054301,2.5E-007
"2017-11-30 23:20:00",33902,"FRNU",12.66,28.55,28.65,29.16,27.64,62.44,65.72,62.03,0.331,17.82,18.32,17.25,5.981,5.976,254.6,1.076,7.014,0,7.772,0.0005864437,0.001054301,2.5E-007
"2017-11-30 23:25:00",33903,"FRNU",12.67,31.11,28.92,31.23,27.15,58.72,64.81,58.72,0.346,17.76,19.04,16.24,5.941,5.994,259.1,6.155,7.014,0,7.774,0.0005864437,0.001054301,2.5E-007
"2017-11-30 23:30:00",33904,"FRNU",12.67,33,31.73,33,30.93,56.79,58.89,56.59,0.361,18.6,19.36,18.2,5.485,5.843,252.4,1.462,6.576,0,7.774,0.001729759,0.002446014,2.5E-007
"2017-11-30 23:35:00",33905,"FRNU",12.66,30.14,31.62,33.67,28.68,61.97,62.24,52.73,0.351,17.86,19.64,15.18,4.614,5.002,259.2,8.86,3.946,0,7.774,0.001729759,0.002446014,2.5E-007
"2017-11-30 23:40:00",33906,"FRNU",12.66,36.04,33.34,36.04,30.2,51.72,61.97,51.72,0.371,19.6,20.28,17.96,3.46,4.038,286.7,7.036,3.288,0,7.774,0.001729759,0.002446014,2.5E-007
"2017-11-30 23:45:00",33907,"FRNU",12.66,29.95,31.87,36.23,28.98,61.83,61.83,48.17,0.348,17.45,20.11,15.96,2.587,2.899,274.1,20.13,3.726,0,7.774,0.0008860478,0.001602006,2.5E-007
"2017-11-30 23:50:00",33908,"FRNU",12.66,34.7,31.42,34.76,29.1,53.44,63.05,53.44,0.364,18.79,20.4,16.54,2.429,2.469,282.7,5.964,4.384,0,7.775,0.0008860478,0.001602006,2.5E-007
"2017-11-30 23:55:00",33909,"FRNU",12.66,25.57,28.53,34.82,24.78,67.99,67.99,51.38,0.319,15.86,19.53,13.75,2.975,2.525,241.2,16,6.795,0,7.774,0.0008860478,0.001602006,2.5E-007
"2017-12-01 00:00:00",33910,"FRNU",12.66,29.35,28.37,30.38,25.63,59.29,68.15,58.48,0.325,17.36,18.4,16.38,3.54,3.246,246.9,7.13,5.48,0,7.773,-0.0008028805,-0.0006105173,2.5E-007
"2017-12-01 00:05:00",33911,"FRNU",12.66,27.09,29.3,31.29,26.91,63.59,64.54,56.42,0.318,17.08,18.65,15.54,4.22,3.805,243.1,10.95,6.576,0,7.772,-0.0008028805,-0.0006105173,2.5E-007
"2017-12-01 00:10:00",33912,"FRNU",12.66,27.16,28.14,31.35,26.18,64.27,66.84,56.69,0.322,16.91,19.7,15.09,4.146,4.372,276.1,31.21,5.042,0,7.772,-0.0008028805,-0.0006105173,2.5E-007
"2017-12-01 00:15:00",33913,"FRNU",12.65,29.47,28.91,29.47,27.16,62.75,64.47,61.12,0.346,17.61,18.38,16.71,2.964,3.676,327.8,13.81,3.946,0,7.773,0.0002927534,0.0007717696,2.5E-007
"2017-12-01 00:20:00",33914,"FRNU",12.65,26.24,28.68,30.02,26.24,62.75,63.59,60.17,0.303,17.17,18.52,15.27,2.197,2.607,233.8,21.29,3.946,0,7.773,0.0002927534,0.0007717696,2.5E-007
"2017-12-01 00:25:00",33915,"FRNU",12.65,24.72,23.99,26.18,22.95,72.29,73.84,62.75,0.328,15.31,17.13,14.23,1.518,1.854,240.7,22.5,3.288,0,7.773,0.0002927534,0.0007717696,2.5E-007
"2017-12-01 00:30:00",33916,"FRNU",12.65,24.84,24.96,25.88,23.75,66.77,72.22,66.23,0.304,16.06,17.1,14.48,2.557,1.952,241.2,20.98,4.603,0,7.772,-0.001757372,-0.001985685,2.5E-007
"2017-12-01 00:35:00",33917,"FRNU",12.65,26.55,25.73,27.22,24.42,69.78,70.22,63.69,0.341,16.28,18.1,14.72,2.66,2.742,264,7.123,4.384,0,7.771,-0.001757372,-0.001985685,2.5E-007
"2017-12-01 00:40:00",33918,"FRNU",12.65,27.46,27.9,28.62,26.61,63.7,69.68,61.36,0.323,17.46,18.16,16.1,2.914,2.629,242,5.325,4.822,0,7.771,-0.001757372,-0.001985685,2.5E-007
"2017-12-01 00:45:00",33919,"FRNU",12.64,26.13,26.2,27.71,25.27,68.77,68.98,62.51,0.33,16.32,17.29,15.6,3.407,3.125,242.5,12.37,6.138,0,7.77,-0.001021748,-0.0009511131,2.5E-007
"2017-12-01 00:50:00",33920,"FRNU",12.64,27.89,26.75,27.95,25.76,65.46,68.77,65.46,0.338,17.44,18.07,16.62,4.917,4.121,247,8.1,8.33,0,7.771,-0.001021748,-0.0009511131,2.5E-007
"2017-12-01 00:55:00",33921,"FRNU",12.64,27.04,28.17,28.99,26.98,65.29,65.46,62.62,0.326,17.55,18.07,16.68,5.891,5.528,247.8,6.089,6.138,0,7.772,-0.001021748,-0.0009511131,2.5E-007
"2017-12-01 01:00:00",33922,"FRNU",12.64,24.18,25.9,27.34,23.81,72.06,72.06,65.36,0.319,16.75,17.68,15.52,6.053,5.977,239.5,4.581,7.014,0,7.774,0.0006880472,0.001163874,2.5E-007
"2017-12-01 01:05:00",33923,"FRNU",12.64,23.08,24.78,27.23,22.96,72.5,73.78,66.2,0.307,16.29,19.38,14.8,5.511,5.718,243.2,5.897,7.014,0,7.773,0.0006880472,0.001163874,2.5E-007
"2017-12-01 01:10:00",33924,"FRNU",12.64,24.61,23.55,24.67,23.02,71.14,73.21,70.53,0.321,15.72,16.67,15.01,4.107,4.93,21.63,70.11,5.48,0,7.773,0.0006880472,0.001163874,2.5E-007
"2017-12-01 01:15:00",33925,"FRNU",12.64,28.26,26.24,28.32,24.61,65.02,71.14,64.95,0.341,17.43,18.32,16.56,2.55,3.34,189.9,54.67,1.754,0,7.773,4.934583E-005,0.0003644406,2.5E-007
"2017-12-01 01:20:00",33926,"FRNU",12.63,27.41,27.94,28.32,27.35,64.82,64.82,63.26,0.328,17.32,18,16.78,0.993,1.798,227.3,27.37,2.411,0,7.773,4.934583E-005,0.0003644406,2.5E-007
"2017-12-01 01:25:00",33927,"FRNU",12.63,28.93,28.3,28.99,27.35,62.89,65.36,62.79,0.339,17.82,18.24,17.08,1.004,0.842,237.7,24.49,1.973,0,7.774,4.934583E-005,0.0003644406,2.5E-007
"2017-12-01 01:30:00",33928,"FRNU",12.63,26.25,27.07,28.99,24.79,69.38,69.42,61.47,0.335,16.6,17.93,14.88,1.48,1.173,198.3,23.75,4.384,0,7.774,-0.003043397,-0.003948045,2.5E-007
"2017-12-01 01:35:00",33929,"FRNU",12.63,24.67,25.99,27.35,24.18,69.28,69.76,63.84,0.313,16.43,17.83,14.72,2.441,1.967,236.2,10.28,5.042,0,7.774,-0.003043397,-0.003948045,2.5E-007
"2017-12-01 01:40:00",33930,"FRNU",12.63,23.94,25.03,26.74,23.94,71.01,72.7,66.58,0.311,16.36,18.59,15.32,3.669,3.004,244.8,18.94,7.234,0,7.774,-0.003043397,-0.003948045,2.5E-007
"2017-12-01 01:45:00",33931,"FRNU",12.63,28.99,27.12,29.11,23.88,63.13,71.79,63.13,0.341,17.77,18.63,15.86,4.148,3.966,255.2,20.45,5.699,0,7.773,-0.0009930511,-0.0009224519,2.5E-007
"2017-12-01 01:50:00",33932,"FRNU",12.62,24.97,26.83,29.05,24.97,69.49,69.49,62.82,0.318,16.75,18.06,16.18,4.428,4.283,251.8,6.128,5.918,0,7.774,-0.0009930511,-0.0009224519,2.5E-007
"2017-12-01 01:55:00",33933,"FRNU",12.63,25.16,24.77,25.22,24,70.5,71.14,69.35,0.325,16.43,16.92,15.45,4.161,4.447,279.9,52.38,5.699,0,7.775,-0.0009930511,-0.0009224519,2.5E-007
"2017-12-01 02:00:00",33934,"FRNU",12.63,27.71,27.09,27.71,25.1,65.05,70.84,64.18,0.334,17.35,17.92,16.82,3.681,4.073,326.6,20.25,4.384,0,7.776,4.35567E-005,0.0003933902,2.5E-007
"2017-12-01 02:05:00",33935,"FRNU",12.63,27.77,27.66,28.2,27.17,63.87,66.1,63.23,0.328,17.3,18.19,16.69,2.393,3.037,337.4,39.71,1.754,0,7.776,4.35567E-005,0.0003933902,2.5E-007
"2017-12-01 02:10:00",33936,"FRNU",12.62,26.98,27.88,28.39,26.92,64.99,65.6,63.4,0.323,17.59,18.11,16.62,1.841,2,239.4,12.87,4.822,0,7.776,4.35567E-005,0.0003933902,2.5E-007
"2017-12-01 02:15:00",33937,"FRNU",12.62,24.67,25.56,26.98,24.24,68.75,73.08,64.99,0.311,16.66,17.9,15.26,1.911,1.69,230.7,11.7,6.357,0,7.775,-0.001685238,-0.001867374,2.5E-007
"2017-12-01 02:20:00",33938,"FRNU",12.62,24.43,23.45,24.79,22.85,73.62,74.5,68.71,0.329,15.92,17.25,15.29,3.439,2.714,232.4,4.346,6.138,0,7.776,-0.001685238,-0.001867374,2.5E-007
"2017-12-01 02:25:00",33939,"FRNU",12.62,24.37,24.47,24.92,24.06,72.03,73.62,70.78,0.322,16.67,17.31,16.32,4.077,3.87,250.4,11.12,5.699,0,7.775,-0.001685238,-0.001867374,2.5E-007
"2017-12-01 02:30:00",33940,"FRNU",12.62,24.98,24.56,25.65,23.51,67.36,73.82,67.36,0.308,16.64,17.86,15.5,4.252,4.24,252.7,29.03,4.603,0,7.775,-0.0007330478,-0.0006115112,2.5E-007
"2017-12-01 02:35:00",33941,"FRNU",12.61,25.59,24.8,25.59,24.25,72.7,72.7,66.89,0.341,16.17,18.04,15.2,3.343,3.739,267.1,28.76,3.288,0,7.774,-0.0007330478,-0.0006115112,2.5E-007
"2017-12-01 02:40:00",33942,"FRNU",12.62,32.47,30.07,32.47,25.59,58.19,72.74,58.19,0.362,19.39,19.66,18.05,2.449,2.845,265.5,16.4,2.63,0,7.775,-0.0007330478,-0.0006115112,2.5E-007
"2017-12-01 02:45:00",33943,"FRNU",12.61,28.75,30.69,33.14,28.2,63.94,63.94,53.79,0.342,18.02,19.59,15.73,2.156,2.303,238,25.03,4.603,0,7.776,-0.0007756265,-0.0005969027,2.5E-007
"2017-12-01 02:50:00",33944,"FRNU",12.61,27.29,29.2,30.15,27.29,63.47,64.08,60.76,0.32,18.01,18.69,16.53,2.575,2.29,241.7,12.78,6.357,0,7.777,-0.0007756265,-0.0005969027,2.5E-007
"2017-12-01 02:55:00",33945,"FRNU",12.61,26.8,26.45,27.23,25.83,69.25,69.9,63.6,0.342,17.29,18.14,16.39,3.555,3.15,255.1,2.065,6.357,0,7.779,-0.0007756265,-0.0005969027,2.5E-007
"2017-12-01 03:00:00",33946,"FRNU",12.61,22.54,26.08,29.79,22.42,72.16,72.16,61.54,0.298,16.51,19.71,14.26,3.848,3.743,261.7,20.2,4.822,0,7.779,-0.0008009279,-0.000650457,2.5E-007
"2017-12-01 03:05:00",33947,"FRNU",12.61,27.23,24.64,27.36,22.48,66.89,74.97,66.89,0.336,17.12,18.46,14.87,3.155,3.568,337.5,23.88,2.85,0,7.778,-0.0008009279,-0.000650457,2.5E-007
"2017-12-01 03:10:00",33948,"FRNU",12.6,28.08,25.96,28.14,24.37,67.02,70.64,63.23,0.349,16.59,18.8,15.17,2.374,2.553,284.2,28.49,4.822,0,7.778,-0.0008009279,-0.000650457,2.5E-007
"2017-12-01 03:15:00",33949,"FRNU",12.6,26.93,28.05,28.45,26.93,62.46,66.95,62.46,0.31,17.65,18.61,15.82,1.937,2.065,359.9,71.52,4.822,0,7.777,-0.001241095,-0.001255482,2.5E-007
"2017-12-01 03:20:00",33950,"FRNU",12.6,25.77,24.35,26.81,22.66,71.05,75.99,62.12,0.336,16.31,18.55,13.36,2.194,2.242,267.5,19.29,6.138,0,7.777,-0.001241095,-0.001255482,2.5E-007
"2017-12-01 03:25:00",33951,"FRNU",12.6,23.64,26.16,27.78,23.64,67.67,71.19,63.57,0.293,17.21,18.39,14.25,2.851,2.51,247.3,21.72,7.672,0,7.776,-0.001241095,-0.001255482,2.5E-007
"2017-12-01 03:30:00",33952,"FRNU",12.6,29.61,25.8,29.61,23.15,65.91,74.7,65.91,0.365,17.73,19.66,14.39,3.256,3.182,246.7,13,6.138,0,7.776,-0.001425855,-0.001518596,2.5E-007
"2017-12-01 03:35:00",33953,"FRNU",12.6,25.77,28.27,31.13,24.31,71.35,71.35,58.29,0.338,17.3,19.78,14.02,3.706,3.244,232.2,16.91,6.795,0,7.775,-0.001425855,-0.001518596,2.5E-007
"2017-12-01 03:40:00",33954,"FRNU",12.6,29.18,30.61,32.11,25.83,56.4,71.96,56.4,0.307,19.31,20.46,15.6,3.134,3.688,215.3,39.08,7.891,0,7.775,-0.001425855,-0.001518596,2.5E-007
"2017-12-01 03:45:00",33955,"FRNU",12.6,28.21,25.14,28.94,23.52,69.43,72.07,56.43,0.363,16.11,19.52,12.72,4.122,3.779,271.6,14.93,10.3,0,7.775,-0.000246983,7.588379E-005,2.5E-007
"2017-12-01 03:50:00",33956,"FRNU",12.59,30.95,31.09,32.29,28.33,58.3,69.39,56.98,0.341,19.18,20.28,17.66,3.986,4.097,252.7,19.71,4.822,0,7.775,-0.000246983,7.588379E-005,2.5E-007
"2017-12-01 03:55:00",33957,"FRNU",12.6,25.71,29.65,31.5,25.71,63.03,63.03,56.33,0.298,17.22,19.24,14.39,3.87,3.846,281.1,33.66,3.946,0,7.775,-0.000246983,7.588379E-005,2.5E-007
"2017-12-01 04:00:00",33958,"FRNU",12.59,26.44,25.49,26.51,24.62,67.13,70.17,63.03,0.327,16.19,17.59,14.87,2.266,2.76,1.231,63.52,3.726,0,7.775,-9.647261E-005,0.0002858183,2.5E-007
"2017-12-01 04:05:00",33959,"FRNU",12.59,28.21,27.14,28.21,26.32,64.76,68.82,64.76,0.339,17.62,18.64,16.58,1.593,1.889,268,55.74,4.822,0,7.776,-9.647261E-005,0.0002858183,2.5E-007
"2017-12-01 04:10:00",33960,"FRNU",12.59,26.32,27.03,28.15,26.02,68.08,68.96,64.05,0.33,17.26,18.1,16.33,2.317,2.037,252.9,22.02,7.891,0,7.776,-9.647261E-005,0.0002858183,2.5E-007
"2017-12-01 04:15:00",33961,"FRNU",12.59,27.12,28.25,30.04,26.26,62.02,68.89,60.02,0.31,17.92,19.36,15.83,3.158,2.864,223.7,45.6,5.918,0,7.777,-0.001686598,-0.001864167,2.5E-007
"2017-12-01 04:20:00",33962,"FRNU",12.58,26.75,24.78,27.48,22.37,65.64,74.74,61.95,0.324,15.85,19.78,13.92,3.9,3.547,275.3,46.74,5.699,0,7.778,-0.001686598,-0.001864167,2.5E-007
"2017-12-01 04:25:00",33963,"FRNU",12.58,25.53,27.51,29.25,25.47,66.45,68.55,62.43,0.311,17.84,19.43,15.82,3.392,3.332,199.8,83.4,7.672,0,7.778,-0.001686598,-0.001864167,2.5E-007
"2017-12-01 04:30:00",33964,"FRNU",12.57,29,26.1,29.06,24.44,66.79,72.81,66.52,0.361,17.66,19.56,15.89,2.892,3.219,296.9,50.87,6.138,0,7.778,-0.0006978918,-0.0005365298,2.5E-007
"2017-12-01 04:35:00",33965,"FRNU",12.57,24.86,27.67,30.34,24.44,71.66,71.66,60.53,0.327,17.49,19.52,15.06,3.149,2.891,257.5,64.9,8.33,0,7.779,-0.0006978918,-0.0005365298,2.5E-007
"2017-12-01 04:40:00",33966,"FRNU",12.57,29.06,26.83,30.34,24.86,62.39,71.97,61.85,0.338,18.12,20.15,16.84,3.791,3.544,261.9,7.286,7.672,0,7.779,-0.0006978918,-0.0005365298,2.5E-007
"2017-12-01 04:45:00",33967,"FRNU",12.57,27.79,28.37,29.19,27.48,64.93,67.13,62.39,0.334,17.9,18.54,17.53,4.137,3.97,245.3,6.248,7.453,0,7.779,-0.0004844952,-0.0002390844,2.5E-007
"2017-12-01 04:50:00",33968,"FRNU",12.57,24.19,24.68,27.72,23.4,71.36,73.35,64.86,0.316,16.29,17.47,14.77,4.031,4.451,268.7,37.19,6.357,0,7.78,-0.0004844952,-0.0002390844,2.5E-007
"2017-12-01 04:55:00",33969,"FRNU",12.56,23.83,24.9,26.14,23.64,70.55,72.54,68.45,0.308,16.77,18.14,15.45,3.286,3.652,269.5,46.58,4.603,0,7.779,-0.0004844952,-0.0002390844,2.5E-007
"2017-12-01 05:00:00",33970,"FRNU",12.56,22.12,23.08,23.83,22.12,73.69,74.84,70.58,0.299,15.77,16.68,14.97,3.137,3.049,246.3,23.22,4.603,0,7.779,-0.000614126,-0.0004580749,2.5E-007
"2017-12-01 05:05:00",33971,"FRNU",12.56,26.26,23.83,26.26,21.94,70.78,76.2,70.01,0.342,16.72,18.28,14.93,2.393,2.649,311.6,18.14,4.384,0,7.779,-0.000614126,-0.0004580749,2.5E-007
"2017-12-01 05:10:00",33972,"FRNU",12.56,24.5,26.41,27.42,24.5,68.52,70.78,65.98,0.308,17.21,18.28,15.56,2.721,2.544,247.2,23.76,5.918,0,7.778,-0.000614126,-0.0004580749,2.5E-007
"2017-12-01 05:15:00",33973,"FRNU",12.55,23.34,23.67,24.5,23.28,70.78,73.22,68.62,0.303,15.87,16.39,15.16,2.666,2.792,290.3,24.16,5.261,0,7.778,-0.001421224,-0.001520361,2.5E-007
"2017-12-01 05:20:00",33974,"FRNU",12.55,25.11,24.03,25.11,23.28,72.31,73.08,70.85,0.333,16.45,17.51,15.28,2.582,2.56,260.4,40.44,2.85,0,7.778,-0.001421224,-0.001520361,2.5E-007
"2017-12-01 05:25:00",33975,"FRNU",12.55,23.22,23.87,25.23,23.22,71.29,74.44,69.02,0.303,16.18,17.44,15.12,2.199,2.529,239.8,18.06,3.288,0,7.777,-0.001421224,-0.001520361,2.5E-007
"2017-12-01 05:30:00",33976,"FRNU",12.55,21.63,22.48,23.34,21.57,72.61,77.14,70.61,0.289,15.4,16.93,13.92,2.19,2.105,234.1,8.46,3.946,0,7.777,-0.001704036,-0.001929127,2.5E-007
"2017-12-01 05:35:00",33977,"FRNU",12.54,24.44,22.09,24.44,20.29,73.86,79.45,72.68,0.331,15.68,17.54,13.7,3.297,2.675,228.7,9.23,6.138,0,7.776,-0.001704036,-0.001929127,2.5E-007
"2017-12-01 05:40:00",33978,"FRNU",12.54,21.88,22.86,24.44,21.76,76.4,76.4,71.93,0.307,15.73,17.29,15.01,4.49,3.815,244.6,10.07,7.672,0,7.775,-0.001704036,-0.001929127,2.5E-007
"2017-12-01 05:45:00",33979,"FRNU",12.54,23.89,22.84,24.07,21.76,73.83,77.21,73.83,0.323,16.5,17.43,15.53,5.754,5.146,244.4,3.041,7.453,0,7.774,-0.0007649505,-0.0006746554,2.5E-007
"2017-12-01 05:50:00",33980,"FRNU",12.53,22.12,23.15,24.07,21.94,73.63,74.3,72.37,0.299,15.93,16.92,14.43,6.017,6.139,277.7,36.17,8.55,0,7.774,-0.0007649505,-0.0006746554,2.5E-007
"2017-12-01 05:55:00",33981,"FRNU",12.54,25.78,24.67,25.78,22.06,71.53,77.04,71.53,0.339,17.44,17.98,14.99,4.526,5.413,294,45.48,3.726,0,7.775,-0.0007649505,-0.0006746554,2.5E-007
"2017-12-01 06:00:00",33982,"FRNU",12.53,22.37,23.91,25.9,22.37,73.76,74.03,69.53,0.303,15.97,17.92,14.86,3.237,3.816,251.6,22.46,4.822,0,7.776,4.907846E-005,0.0003341344,2.5E-007
"2017-12-01 06:05:00",33983,"FRNU",12.52,23.04,22.2,23.58,20.72,79.01,79.72,73.05,0.334,15.55,17.64,14.1,2.723,2.835,245.4,16.47,5.261,0,7.776,4.907846E-005,0.0003341344,2.5E-007
"2017-12-01 06:10:00",33984,"FRNU",12.52,22.85,24.78,26.63,22.85,70.51,78.9,67.64,0.295,17.05,18.75,14.7,3.463,3.025,232.1,7.274,4.165,0,7.775,4.907846E-005,0.0003341344,2.5E-007
"2017-12-01 06:15:00",33985,"FRNU",12.52,21.82,21.89,22.91,21.21,77.52,77.55,70.58,0.311,15.14,15.88,14.29,4.445,3.948,231.6,4.012,7.014,0,7.775,-0.001061414,-0.001051551,2.5E-007
"2017-12-01 06:20:00",33986,"FRNU",12.51,21.51,22.44,23.34,21.39,74.57,77.92,73.35,0.295,15.96,17.14,14.37,4.736,4.593,246.9,25.74,5.699,0,7.775,-0.001061414,-0.001051551,2.5E-007
"2017-12-01 06:25:00",33987,"FRNU",12.51,20.78,21.42,21.88,20.66,78.19,78.23,74.61,0.3,15.24,15.72,14.64,5.244,4.979,254.1,8.93,5.918,0,7.775,-0.001061414,-0.001051551,2.5E-007
"2017-12-01 06:30:00",33988,"FRNU",12.51,24.07,23.15,24.8,20.84,74.51,81.8,70.88,0.329,16.72,19.68,14.58,4.895,5.115,253.7,5.436,5.918,0,7.775,-0.0003225516,-0.0001381164,2.5E-007
"2017-12-01 06:35:00",33989,"FRNU",12.5,22.97,22.74,24.07,21.63,75.08,77.41,72.68,0.316,15.88,17.11,14.84,4.208,4.502,255.4,21.1,5.042,0,7.775,-0.0003225516,-0.0001381164,2.5E-007
"2017-12-01 06:40:00",33990,"FRNU",12.5,24.44,22.63,24.44,21.21,74.71,79.48,73.15,0.334,16.07,18.42,14.15,3.339,3.783,251.2,21.19,4.384,0,7.775,-0.0003225516,-0.0001381164,2.5E-007
"2017-12-01 06:45:00",33991,"FRNU",12.5,21.7,22.91,25.78,20.96,77.38,77.41,68.72,0.309,15.61,18.85,14.18,3.105,3.297,260.8,32.99,5.48,0,7.775,-0.0007145745,-0.0006074102,2.5E-007
"2017-12-01 06:50:00",33992,"FRNU",12.49,20.78,21.13,21.88,20.6,78.87,78.9,76.64,0.303,15.22,15.82,14.82,3.382,3.414,270.6,20.89,6.138,0,7.774,-0.0007145745,-0.0006074102,2.5E-007
"2017-12-01 06:55:00",33993,"FRNU",12.49,22.55,21.92,22.61,20.66,75.11,80.4,75.11,0.311,16.09,17,15.15,2.847,3.081,297.1,35.8,2.411,2.622913E-005,7.775,-0.0007145745,-0.0006074102,2.5E-007
"2017-12-01 07:00:00",33994,"FRNU",12.48,25.35,23.65,25.35,22.55,75.28,76.4,74.98,0.35,17.1,18.64,15.82,2.096,2.407,341.1,7.75,1.973,0.003041171,7.774,-0.001421351,-0.001541028,2.5E-007
"2017-12-01 07:05:00",33995,"FRNU",12.48,24.92,25.71,26.08,24.86,70.55,75.25,70.24,0.322,18.01,18.77,16.64,0.893,1.379,337.7,1.274,0.877,0.0381959,7.775,-0.001421351,-0.001541028,2.5E-007
"2017-12-01 07:10:00",33996,"FRNU",12.46,24.19,25.03,25.35,24.19,72.14,73.9,70.51,0.32,17.57,18.06,16.52,1.525,1.049,226.4,19.41,7.014,0.1175712,7.777,-0.001421351,-0.001541028,2.5E-007
"2017-12-01 07:15:00",33997,"FRNU",12.48,22.85,22.73,24.25,22.06,79.72,79.72,72.04,0.334,16.38,17.59,15.94,2.655,2.15,242.6,6.969,6.795,0.3275926,7.777,-0.002714205,-0.003452424,0.0003443411
"2017-12-01 07:20:00",33998,"FRNU",12.46,23.46,23.4,24.07,22.91,78.13,80.1,76.54,0.336,17.44,18.56,16.82,4.163,3.405,259.1,3.616,5.261,0.7455832,7.778,-0.002714205,-0.003452424,0.0003443411
"2017-12-01 07:25:00",33999,"FRNU",12.46,23.28,23.15,23.58,22.85,78.36,78.84,77.04,0.334,17.31,17.73,16.86,4.867,4.783,260.2,4.128,6.138,1.55436,7.778,-0.002714205,-0.003452424,0.0003443411
"2017-12-01 07:30:00",34000,"FRNU",12.46,22.49,22.9,23.34,22.49,77.25,79.82,77.11,0.319,17.09,17.99,16.41,4.022,4.411,251.2,6.664,4.165,3.026605,7.778,-0.0006836196,-0.0005851162,0.004596018
"2017-12-01 07:35:00",34001,"FRNU",12.51,23.16,22.14,23.22,21.45,79.78,80.9,77.25,0.339,16.67,18.12,15.89,3.707,3.802,250.4,4.539,4.603,6.177407,7.779,-0.0006836196,-0.0005851162,0.004596018
"2017-12-01 07:40:00",34002,"FRNU",12.59,24.25,23.69,24.31,23.1,77.58,79.75,77.25,0.345,17.8,18.32,17.56,3.884,3.674,231.4,4.933,6.795,13.94814,7.779,-0.0006836196,-0.0005851162,0.004596018
"2017-12-01 07:45:00",34003,"FRNU",12.68,26.75,25.31,26.87,24.25,74.1,77.62,74.1,0.365,18.82,19.79,18.24,4.858,4.397,245.8,9.95,6.138,25.44144,7.78,-0.00248285,-0.0007428977,0.01359998
"2017-12-01 07:50:00",34004,"FRNU",12.78,27.12,26.93,27.24,26.63,70.38,74.1,68.99,0.352,18.75,19.71,17.83,4.206,4.666,320.8,46.09,4.822,40.13271,7.781,-0.00248285,-0.0007428977,0.01359998
"2017-12-01 07:55:00",34005,"FRNU",12.78,28.58,28.07,28.76,26.93,66.59,70.82,66.45,0.354,19.11,19.57,18.59,3.385,3.887,318.6,12.6,4.384,50.13825,7.784,-0.00248285,-0.0007428977,0.01359998
"2017-12-01 08:00:00",34006,"FRNU",12.72,29.73,29.1,29.73,28.46,66.66,67.81,66.52,0.371,19.56,20.08,18.76,2.329,2.756,275.2,22.39,3.288,48.65606,7.786,-0.0008638332,0.001933739,0.03148889
"2017-12-01 08:05:00",34007,"FRNU",12.69,30.89,30.26,31.01,29.61,64.42,66.66,64.05,0.376,19.91,20.44,19.63,2.56,2.358,302.7,18.6,3.288,41.32959,7.788,-0.0008638332,0.001933739,0.03148889
"2017-12-01 08:10:00",34008,"FRNU",12.73,30.89,31.4,31.87,30.83,64.59,64.59,62.36,0.377,20.35,20.64,19.98,1.889,2.176,247.6,9.96,1.754,37.45704,7.788,-0.0008638332,0.001933739,0.03148889
"2017-12-01 08:15:00",34009,"FRNU",12.96,30.4,30.32,30.89,30.04,71.53,71.53,64.56,0.41,21.12,22.31,20.35,1.757,1.869,234.8,3.917,2.411,52.05767,7.791,2.191183E-005,0.002096262,0.06215364
"2017-12-01 08:20:00",34010,"FRNU",12.89,31.2,30.82,31.2,30.34,68.01,71.6,68.01,0.402,22.42,22.76,21.81,1.039,1.431,260.8,7.09,1.754,72.15933,7.792,2.191183E-005,0.002096262,0.06215364
"2017-12-01 08:25:00",34011,"FRNU",12.92,31.81,31.6,31.93,31.14,63.41,67.97,63.34,0.384,21.14,21.92,20.72,0.717,0.868,282.5,20.89,0.877,76.75346,7.793,2.191183E-005,0.002096262,0.06215364
"2017-12-01 08:30:00",34012,"FRNU",12.9,30.95,31.49,31.87,30.89,65.37,65.37,63.34,0.383,20.79,21.3,20.23,0.343,0.49,311.2,40.49,2.192,71.6249,7.793,0.003347072,0.004511661,0.09798504
"2017-12-01 08:35:00",34013,"FRNU",12.89,31.14,30.87,31.14,30.71,66.93,68.89,65.44,0.395,21.43,21.86,20.67,0.644,0.389,349.3,4.738,2.85,60.41505,7.794,0.003347072,0.004511661,0.09798504
"2017-12-01 08:40:00",34014,"FRNU",12.9,31.14,31.12,31.26,30.95,67.06,67.13,66.76,0.396,21.43,21.63,21.26,1.128,0.954,299,57.25,3.069,60.82249,7.795,0.003347072,0.004511661,0.09798504
"2017-12-01 08:45:00",34015,"FRNU",12.93,31.26,31.17,31.32,31.01,68.65,69.02,67.06,0.407,21.89,22.27,21.52,1.441,1.316,198.3,28.06,2.85,62.38214,7.794,0.005696936,0.006937571,0.1352312
"2017-12-01 08:50:00",34016,"FRNU",12.99,32.66,31.76,32.66,31.07,64.56,70.04,64.52,0.405,22.31,22.75,21.9,1.978,1.798,205.8,5.264,3.507,70.47272,7.795,0.005696936,0.006937571,0.1352312
"2017-12-01 08:55:00",34017,"FRNU",13.05,32.16,32.36,32.84,31.98,70.61,71.08,64.59,0.434,23.39,23.82,21.95,2.474,2.121,228.5,8.84,4.165,82.10587,7.796,0.005696936,0.006937571,0.1352312
"2017-12-01 09:00:00",34018,"FRNU",13.07,32.83,32.44,32.83,32.1,71.38,72.4,70.57,0.451,24.34,24.72,23.64,2.784,2.683,229.7,8.82,3.507,93.66408,7.796,0.009314846,0.01184946,0.1719532
"2017-12-01 09:05:00",34019,"FRNU",13.12,33.74,33.27,33.8,32.71,66.75,71.32,66.75,0.437,24.27,24.63,23.87,2.616,2.696,228.2,7.067,3.069,99.74564,7.798,0.009314846,0.01184946,0.1719532
"2017-12-01 09:10:00",34020,"FRNU",13.21,34.9,34.32,34.96,33.68,70.4,70.43,66.31,0.483,24.92,26.3,23.76,1.76,2.284,191.5,12.92,2.192,104.8927,7.798,0.009314846,0.01184946,0.1719532
"2017-12-01 09:15:00",34021,"FRNU",13.39,35.51,35.26,35.69,34.9,64.34,70.5,64.28,0.452,25.41,26.48,24.43,1.063,1.362,224.8,30.84,1.315,116.3991,7.8,0.01226356,0.01510879,0.2076322
"2017-12-01 09:20:00",34022,"FRNU",13.56,36.54,36.28,36.85,35.45,61.5,64.45,61.5,0.45,25.17,25.74,24.52,0.355,0.67,259.9,47.25,1.534,137.6766,7.8,0.01226356,0.01510879,0.2076322
"2017-12-01 09:25:00",34023,"FRNU",13.76,36.73,36.45,36.73,36.18,63.8,63.94,61.4,0.471,25.02,25.68,24.32,0.259,0.251,32.2,0.058,1.096,149.4735,7.801,0.01226356,0.01510879,0.2076322
"2017-12-01 09:30:00",34024,"FRNU",14.64,37.7,37.09,37.7,36.54,59,63.8,58.12,0.452,24.28,25.63,23.78,0.451,0.39,4.007,7.627,1.754,166.9633,7.803,0.01626589,0.01792116,0.2422637
"2017-12-01 09:35:00",34025,"FRNU",14.35,39.34,38.41,39.58,37.58,54.8,59.2,54.8,0.448,24.69,25,24.44,0.64,0.59,57.81,21.64,1.315,200.2048,7.804,0.01626589,0.01792116,0.2422637
"2017-12-01 09:40:00",34026,"FRNU",14.35,40.85,40.18,40.98,39.34,53.07,54.8,52.9,0.46,24.72,25.23,24.38,0.732,0.703,108.8,14.6,1.315,241.8261,7.806,0.01626589,0.01792116,0.2422637
"2017-12-01 09:45:00",34027,"FRNU",14.67,40,40.65,41.1,39.88,56.69,56.82,52.83,0.475,25.65,26.16,25,0.893,0.713,78.93,16.87,2.63,251.942,7.808,0.02325828,0.02588891,0.2749215
"2017-12-01 09:50:00",34028,"FRNU",14.42,40.85,40.24,40.97,39.64,53.41,56.76,52.22,0.463,25.27,25.79,24.64,1.081,0.988,115.5,19.36,2.192,239.5486,7.809,0.02325828,0.02588891,0.2749215
"2017-12-01 09:55:00",34029,"FRNU",14.75,40.37,40.53,41.04,40.06,53.78,54.32,53.17,0.457,25.05,25.55,24.42,1.529,1.343,66.57,26.93,3.288,207.037,7.81,0.02325828,0.02588891,0.2749215
"2017-12-01 10:00:00",34030,"FRNU",14.53,42.07,41.34,42.07,40.37,47.83,53.71,47.83,0.435,24.13,25.11,23.28,1.205,1.474,32.42,8.43,1.534,236.2993,7.811,0.02625469,0.03014413,0.3055492
"2017-12-01 10:05:00",34031,"FRNU",14.14,41.4,42.13,42.68,41.34,53.07,53.07,46.24,0.47,24.39,25.6,23.36,1.541,1.233,108.3,22.53,4.822,260.5883,7.813,0.02625469,0.03014413,0.3055492
"2017-12-01 10:10:00",34032,"FRNU",14.05,40.42,40.84,41.46,40.42,55.7,55.7,53.17,0.475,25.83,26.31,25.19,2.008,1.735,133.6,9.96,4.165,284.6093,7.813,0.02625469,0.03014413,0.3055492
"2017-12-01 10:15:00",34033,"FRNU",13.99,40.05,40.3,40.6,39.93,54.92,56.04,53.81,0.461,25.48,25.94,25.03,2.736,2.353,126.8,7.56,4.165,256.6823,7.813,0.02726874,0.03202565,0.333451
"2017-12-01 10:20:00",34034,"FRNU",13.91,40.04,40.06,40.17,39.86,54.92,55.77,54.24,0.461,25.15,25.51,24.89,2.73,2.85,135.8,9.22,3.507,226.9785,7.814,0.02726874,0.03202565,0.333451
"2017-12-01 10:25:00",34035,"FRNU",13.84,40.04,40.22,40.47,39.98,53.63,55.15,53.63,0.45,25.16,25.52,24.52,2.684,2.704,144.3,9.65,4.165,211.3646,7.813,0.02726874,0.03202565,0.333451
"2017-12-01 10:30:00",34036,"FRNU",13.79,40.52,40.38,40.64,39.92,52.48,54.54,51.46,0.449,24.61,25.22,24.04,2.518,2.59,155.8,8.59,3.069,197.5863,7.813,0.02501065,0.03081315,0.3590284
"2017-12-01 10:35:00",34037,"FRNU",13.73,40.83,40.98,41.13,40.52,52.04,53.09,51.16,0.451,24.75,25.13,24.42,2.508,2.492,161.3,11.5,3.069,186.1048,7.812,0.02501065,0.03081315,0.3590284
"2017-12-01 10:40:00",34038,"FRNU",13.69,41.07,40.89,41.07,40.58,52.07,52.82,51.77,0.455,24.8,25.06,24.48,2.332,2.403,156.2,10.88,3.507,172.7782,7.811,0.02501065,0.03081315,0.3590284
"2017-12-01 10:45:00",34039,"FRNU",13.68,40.76,40.85,41.07,40.58,51.94,52.14,51.06,0.449,24.39,24.84,23.97,2.372,2.396,150.7,10.9,3.288,163.6858,7.81,0.02328437,0.0288264,0.3818198
"2017-12-01 10:50:00",34040,"FRNU",13.69,41.07,41.07,41.31,40.7,51.56,51.87,50.18,0.451,24.3,24.61,23.96,2.297,2.315,139.6,8.33,3.288,159.7497,7.81,0.02328437,0.0288264,0.3818198
"2017-12-01 10:55:00",34041,"FRNU",13.69,41.07,41.09,41.31,40.83,50.31,52.21,49.97,0.44,24.49,24.97,23.85,2.305,2.292,127,8.19,3.946,164.3788,7.81,0.02328437,0.0288264,0.3818198
"2017-12-01 11:00:00",34042,"FRNU",13.69,41.13,41.06,41.19,40.89,50.92,51.43,50.35,0.446,24.28,24.6,23.97,2.581,2.414,120.3,10.13,3.946,166.8784,7.81,0.02410287,0.02965569,0.4016293
"2017-12-01 11:05:00",34043,"FRNU",13.68,40.94,41.06,41.31,40.82,51.05,51.39,49.57,0.444,24.18,24.48,23.62,2.943,2.793,124.8,9.42,4.165,162.4132,7.81,0.02410287,0.02965569,0.4016293
"2017-12-01 11:10:00",34044,"FRNU",13.7,41.12,41.07,41.31,40.82,49.43,51.09,49.13,0.433,24,24.39,23.54,3.219,3.082,119.2,11.15,4.822,154.5368,7.808,0.02410287,0.02965569,0.4016293
"2017-12-01 11:15:00",34045,"FRNU",13.72,40.82,41.02,41.24,40.76,49.02,50.14,48.79,0.424,23.61,24.03,23.03,3.574,3.367,104.5,8.68,5.48,150.7974,7.808,0.02423587,0.03097101,0.4184244
"2017-12-01 11:20:00",34046,"FRNU",13.72,40.69,40.72,40.88,40.57,49.29,50.1,48.89,0.425,23.28,23.67,22.93,3.796,3.716,115.2,8.66,5.042,149.6717,7.808,0.02423587,0.03097101,0.4184244
"2017-12-01 11:25:00",34047,"FRNU",13.7,40.33,40.5,40.75,40.26,49.16,49.49,48.89,0.417,22.95,23.21,22.71,3.937,3.907,107.9,7.72,5.042,143.6924,7.808,0.02423587,0.03097101,0.4184244
"2017-12-01 11:30:00",34048,"FRNU",13.71,40.45,40.38,40.51,40.26,49.83,49.97,48.88,0.425,22.99,23.27,22.67,3.576,3.8,113.9,6.339,4.603,132.0994,7.807,0.02328436,0.03101645,0.4322858
"2017-12-01 11:35:00",34049,"FRNU",13.73,40.39,40.35,40.45,40.26,50.03,50.51,49.8,0.426,23.27,23.49,23.03,3.14,3.327,125.6,8.28,3.726,119.0101,7.806,0.02328436,0.03101645,0.4322858
"2017-12-01 11:40:00",34050,"FRNU",14.22,40.69,40.46,40.69,40.32,49.63,50.74,49.39,0.428,23.31,23.73,22.88,2.758,2.938,125,6.985,3.946,116.1256,7.805,0.02328436,0.03101645,0.4322858
"2017-12-01 11:45:00",34051,"FRNU",14.64,41.79,41.51,41.97,40.57,46.25,49.76,46.08,0.416,23.26,23.73,22.5,2.765,2.706,116,14.82,4.384,153.2529,7.805,0.02762418,0.03449979,0.4422394
"2017-12-01 11:50:00",34052,"FRNU",14.58,41.79,41.95,42.21,41.72,46.72,46.92,45.94,0.42,22.89,23.25,22.64,3.115,2.956,108.1,13.13,4.822,217.388,7.805,0.02762418,0.03449979,0.4422394
"2017-12-01 11:55:00",34053,"FRNU",14.53,42.52,42.24,42.58,41.79,45.23,46.82,45,0.418,22.79,23.21,22.45,3.345,3.253,105.2,15.96,4.603,299.7161,7.806,0.02762418,0.03449979,0.4422394
"2017-12-01 12:00:00",34054,"FRNU",14.5,43.85,43.31,43.98,42.45,44.02,46.25,43.68,0.428,23.3,23.79,22.77,3.183,3.32,107.1,18.26,4.822,381.5569,7.807,0.04825324,0.05730495,0.449146
"2017-12-01 12:05:00",34055,"FRNU",14.48,43.98,43.98,44.28,43.67,44.02,44.22,43.07,0.43,23.31,23.73,22.86,2.879,3.007,80.9,20.65,5.042,447.6678,7.809,0.04825324,0.05730495,0.449146
"2017-12-01 12:10:00",34056,"FRNU",14.46,44.95,44.43,45.13,43.79,42.56,44.86,42.33,0.432,23.58,24.48,22.89,2.742,2.764,79.54,23.59,4.603,493.8467,7.81,0.04825324,0.05730495,0.449146
"2017-12-01 12:15:00",34057,"FRNU",14.45,44.4,44.61,45.44,43.98,43.37,44.15,41.82,0.431,23.55,24.32,23,3.086,2.891,61.11,20.26,6.576,506.4035,7.812,0.05910495,0.06881735,0.4521972
"2017-12-01 12:20:00",34058,"FRNU",14.44,44.58,44.74,45.19,44.34,43.14,43.88,41.79,0.432,23.42,24.28,22.9,3.18,3.176,66.81,19,5.042,510.8495,7.813,0.05910495,0.06881735,0.4521972
"2017-12-01 12:25:00",34059,"FRNU",14.44,45.25,45.11,45.68,44.65,40.94,43,40.91,0.42,23.28,24.09,22.72,3.213,3.181,102.8,24.54,4.603,511.5324,7.814,0.05910495,0.06881735,0.4521972
"2017-12-01 12:30:00",34060,"FRNU",14.43,45.07,45.56,46.17,44.95,41.55,41.68,40.06,0.424,23.13,23.62,22.65,2.912,3.024,107.8,25.16,5.042,508.8749,7.814,0.05812559,0.06849107,0.4522682
"2017-12-01 12:35:00",34061,"FRNU",14.43,45.43,45.29,45.68,44.83,41.28,42.46,40.94,0.427,23.39,23.78,22.87,2.966,2.861,75.45,22.97,5.918,469.2347,7.813,0.05812559,0.06849107,0.4522682
"2017-12-01 12:40:00",34062,"FRNU",14.43,43.85,44.32,45.37,43.67,43.58,43.64,41.18,0.424,22.97,23.28,22.72,3.176,3.058,102.2,13.26,5.699,407.7394,7.813,0.05812559,0.06849107,0.4522682
"2017-12-01 12:45:00",34063,"FRNU",14.42,44.28,44.12,44.52,43.55,42.26,43.88,42.05,0.418,22.99,23.45,22.68,3.465,3.334,91.9,18.65,4.822,347.8316,7.812,0.04506347,0.05438966,0.4489131
"2017-12-01 12:50:00",34064,"FRNU",14.41,45.43,44.69,45.43,44.22,40.97,42.76,40.87,0.423,23.04,23.55,22.72,3.28,3.469,88.5,19.13,4.165,346.0729,7.811,0.04506347,0.05438966,0.4489131
"2017-12-01 12:55:00",34065,"FRNU",14.4,45.31,45.48,45.98,45.01,40.64,41.99,39.89,0.418,22.98,23.58,22.49,3.008,3.161,94.5,20.54,5.261,414.992,7.811,0.04506347,0.05438966,0.4489131
"2017-12-01 13:00:00",34066,"FRNU",14.4,46.59,46.61,47.38,45.37,39.15,40.87,38.34,0.423,23.34,24.09,22.63,2.506,2.704,121,43.72,5.48,499.5486,7.812,0.06241084,0.07319828,0.4420737
"2017-12-01 13:05:00",34067,"FRNU",14.39,45.92,46.46,46.83,45.92,39.08,39.89,38.54,0.411,22.94,23.44,22.32,3.028,2.729,77.49,24.53,6.795,547.6498,7.812,0.06241084,0.07319828,0.4420737
"2017-12-01 13:10:00",34068,"FRNU",14.39,46.28,46.35,46.77,45.92,38.94,40.06,38.06,0.416,22.78,23.28,22.23,3.081,3.09,58.31,32.94,6.357,536.4944,7.812,0.06241084,0.07319828,0.4420737
"2017-12-01 13:15:00",34069,"FRNU",14.37,47.62,46.66,47.62,46.16,37.69,39.45,37.25,0.423,22.36,23.14,21.88,3.025,3.225,111.5,74.76,5.699,502.5317,7.812,0.05893318,0.06966671,0.432142
"2017-12-01 13:20:00",34070,"FRNU",14.37,47.12,47.15,47.74,46.63,37.14,37.96,36.27,0.409,22.41,23.06,21.95,2.966,3.046,118.3,38.91,6.576,477.5136,7.812,0.05893318,0.06966671,0.432142
"2017-12-01 13:25:00",34071,"FRNU",14.36,47.6,47,47.72,46.39,36.43,38.06,36.33,0.409,22.23,22.6,21.87,2.75,2.875,129.3,37.97,6.576,462.4141,7.811,0.05893318,0.06966671,0.432142
"2017-12-01 13:30:00",34072,"FRNU",14.35,47.11,47.37,47.84,46.87,36.36,36.77,35.72,0.4,21.94,22.4,21.37,2.995,2.777,108.4,27.9,4.603,452.5271,7.811,0.05516097,0.06571423,0.4189539
"2017-12-01 13:35:00",34073,"FRNU",14.35,48.63,48.14,49.18,47.05,34.34,36.36,33.73,0.4,21.71,22.13,21.26,1.999,2.434,163.5,50.79,2.63,445.9426,7.81,0.05516097,0.06571423,0.4189539
"2017-12-01 13:40:00",34074,"FRNU",14.35,48.27,48.73,49.42,48.08,34.91,34.94,33.46,0.402,21.79,22.34,21.46,1.94,1.917,152.1,23.51,4.165,439.6432,7.811,0.05516097,0.06571423,0.4189539
"2017-12-01 13:45:00",34075,"FRNU",14.34,47.66,48.02,48.51,47.66,35.62,35.69,34.47,0.4,21.79,22.06,21.47,1.906,1.961,95.7,42.83,5.042,433.7339,7.81,0.0524506,0.06139664,0.4025016
"2017-12-01 13:50:00",34076,"FRNU",14.34,49.3,48.54,49.42,47.48,33.8,36.03,33.56,0.404,21.95,22.19,21.72,1.814,1.864,192.8,61.98,2.192,427.4991,7.809,0.0524506,0.06139664,0.4025016
"2017-12-01 13:55:00",34077,"FRNU",14.34,49.48,50.31,51.13,49.36,33.56,33.8,31.94,0.404,22.17,22.61,21.76,1.578,1.606,185.2,45.23,5.042,421.0284,7.81,0.0524506,0.06139664,0.4025016
"2017-12-01 14:00:00",34078,"FRNU",14.34,48.81,48.88,49.48,48.57,34.98,35.38,33.59,0.411,22.2,22.76,21.67,1.604,1.535,108.3,26.9,5.261,413.6795,7.809,0.04933565,0.05715029,0.3825204
"2017-12-01 14:05:00",34079,"FRNU",14.33,48.33,48.55,48.94,48.14,35.38,35.86,34.57,0.408,22.26,22.53,21.94,2.489,2.073,74.89,24.79,5.261,405.9323,7.809,0.04933565,0.05715029,0.3825204
"2017-12-01 14:10:00",34080,"FRNU",14.32,48.93,48.19,49,47.9,34.91,35.96,34.91,0.412,22.2,22.56,22,2.655,2.782,139.5,38.44,4.384,397.3689,7.808,0.04933565,0.05715029,0.3825204
"2017-12-01 14:15:00",34081,"FRNU",14.31,48.69,49.33,49.85,48.57,35.45,35.48,33.73,0.414,22.45,22.76,22.08,2.69,2.587,107.9,47.15,5.918,388.7135,7.807,0.0470667,0.05656629,0.3596428
"2017-12-01 14:20:00",34082,"FRNU",14.31,48.8,48.67,48.93,48.32,35.68,35.95,35.24,0.419,22.65,22.87,22.37,2.38,2.576,48.96,37.59,5.261,380.0313,7.808,0.0470667,0.05656629,0.3596428
"2017-12-01 14:25:00",34083,"FRNU",14.31,48.68,48.95,49.17,48.62,35.35,35.62,34.94,0.413,22.64,22.96,22.33,2.596,2.337,125.1,12.8,4.384,367.9604,7.806,0.0470667,0.05656629,0.3596428
"2017-12-01 14:30:00",34084,"FRNU",14.31,48.92,48.68,49.05,48.37,35.75,36.66,35.35,0.421,22.97,23.32,22.48,2.807,2.866,81.2,15.22,5.918,356.1774,7.806,0.04307547,0.05253201,0.3338205
"2017-12-01 14:35:00",34085,"FRNU",14.31,49.47,49.02,49.47,48.74,35.21,36.02,35.14,0.424,23,23.29,22.74,2.533,2.68,56.24,36.07,3.507,346.5198,7.805,0.04307547,0.05253201,0.3338205
"2017-12-01 14:40:00",34086,"FRNU",14.3,49.03,49.32,49.58,48.97,35.54,35.92,35,0.421,23.06,23.34,22.73,2.662,2.573,55.13,19.14,5.918,339.7908,7.805,0.04307547,0.05253201,0.3338205
"2017-12-01 14:45:00",34087,"FRNU",14.3,50.06,49.29,50.13,48.91,34.46,35.71,34.46,0.424,22.98,23.39,22.78,2.007,2.314,21.62,47.32,3.726,332.0006,7.804,0.03946929,0.04860945,0.305453
"2017-12-01 14:50:00",34088,"FRNU",14.3,49.33,49.77,50.25,49.21,35.2,35.54,34.26,0.421,23.06,23.31,22.73,2.371,2.059,99,22.19,5.042,321.6385,7.804,0.03946929,0.04860945,0.305453
"2017-12-01 14:55:00",34089,"FRNU",14.3,49.82,49.67,50.12,49.15,34.46,35.47,34.19,0.42,23.01,23.24,22.82,1.796,2.155,97.7,48.38,3.946,311.2776,7.805,0.03946929,0.04860945,0.305453
"2017-12-01 15:00:00",34090,"FRNU",14.3,49.57,50.1,50.73,49.57,34.8,34.87,33.55,0.42,23.01,23.33,22.73,1.949,1.747,101.6,32.5,3.946,300.841,7.804,0.03397971,0.04161542,0.274758
"2017-12-01 15:05:00",34091,"FRNU",14.3,49.21,49.3,49.64,49.03,35.34,35.68,34.7,0.421,22.92,23.21,22.7,2.013,2.073,115.3,18.05,5.261,290.2009,7.802,0.03397971,0.04161542,0.274758
"2017-12-01 15:10:00",34092,"FRNU",14.3,49.64,49.46,49.76,49.15,34.19,35.37,34.05,0.414,22.85,23.16,22.46,2.853,2.413,78.11,41.41,7.672,279.2578,7.803,0.03397971,0.04161542,0.274758
"2017-12-01 15:15:00",34093,"FRNU",14.3,49.64,49.52,49.76,49.27,33.78,34.63,33.78,0.409,22.46,22.71,22.22,3.173,3.133,61.75,30.84,5.042,267.9107,7.802,0.03039495,0.03908987,0.2419794
"2017-12-01 15:20:00",34094,"FRNU",14.3,49.7,49.61,49.88,49.39,33.55,34.32,33.45,0.407,22.34,22.65,21.98,2.929,2.972,46.81,22.95,4.165,256.1231,7.801,0.03039495,0.03908987,0.2419794
"2017-12-01 15:25:00",34095,"FRNU",14.3,50.24,49.76,50.3,49.45,33.07,34.12,33.07,0.41,22.28,22.62,22,2.613,2.831,45.7,21.63,5.699,244.0599,7.8,0.03039495,0.03908987,0.2419794
"2017-12-01 15:30:00",34096,"FRNU",14.3,49.57,49.67,50.3,49.33,33.58,33.75,32.84,0.406,22.03,22.36,21.82,2.68,2.693,28.8,24.21,5.48,232.2273,7.8,0.02627802,0.03556337,0.207375
"2017-12-01 15:35:00",34097,"FRNU",14.31,49.64,49.86,50.24,49.45,33.38,33.61,32.84,0.404,22.05,22.26,21.91,2.532,2.615,354.8,28.71,4.165,220.4332,7.799,0.02627802,0.03556337,0.207375
"2017-12-01 15:40:00",34098,"FRNU",14.31,49.45,49.72,50.06,49.33,33.61,33.68,33.04,0.404,22.07,22.26,21.87,2.372,2.42,18.98,21.45,4.384,208.5614,7.799,0.02627802,0.03556337,0.207375
"2017-12-01 15:45:00",34099,"FRNU",14.31,49.27,49.55,49.82,49.27,33.75,33.82,33.14,0.403,22.04,22.22,21.81,2.237,2.089,45.8,8.8,5.261,196.5112,7.798,0.01950285,0.02727602,0.1711566
"2017-12-01 15:50:00",34100,"FRNU",14.31,49.39,49.32,49.45,49.15,33.51,34.02,33.45,0.402,21.94,22.23,21.75,2.695,2.528,31.8,27.69,5.261,184.7307,7.797,0.01950285,0.02727602,0.1711566
"2017-12-01 15:55:00",34101,"FRNU",14.31,49.21,49.44,49.7,49.15,33.72,33.72,33.01,0.402,21.8,22.02,21.58,2.845,2.692,71.42,21.08,4.603,173.3218,7.797,0.01950285,0.02727602,0.1711566
"2017-12-01 16:00:00",34102,"FRNU",14.32,49.09,49.18,49.27,49.03,33.58,33.95,33.41,0.398,21.79,22.07,21.48,2.873,3.018,72.37,11.38,5.042,162.1968,7.796,0.01585701,0.02423243,0.1340269
"2017-12-01 16:05:00",34103,"FRNU",14.32,49.03,49.01,49.15,48.78,33.51,33.72,33.28,0.397,21.53,21.8,21.3,2.888,2.883,45.33,15.83,4.603,150.7364,7.795,0.01585701,0.02423243,0.1340269
"2017-12-01 16:10:00",34104,"FRNU",14.33,48.54,48.81,49.03,48.54,33.99,34.05,33.45,0.395,21.56,21.74,21.33,2.867,2.971,67.39,10.31,4.603,139.572,7.794,0.01585701,0.02423243,0.1340269
"2017-12-01 16:15:00",34105,"FRNU",13.86,47.69,48.11,48.72,47.57,35.14,35.2,33.99,0.395,21.53,21.71,21.33,2.673,2.794,73.27,12.96,3.507,119.3757,7.794,0.009851638,0.01803873,0.09683888
"2017-12-01 16:20:00",34106,"FRNU",13.77,46.59,47.16,47.69,46.53,37.4,37.4,35.07,0.404,21.62,22.09,21.31,1.876,2.239,109,45.61,1.754,82.59801,7.793,0.009851638,0.01803873,0.09683888
"2017-12-01 16:25:00",34107,"FRNU",13.67,46.35,46.47,46.66,46.35,37.91,37.91,37.36,0.406,22.03,22.19,21.87,1.3,1.543,175,15.4,1.534,47.51424,7.792,0.009851638,0.01803873,0.09683888
"2017-12-01 16:30:00",34108,"FRNU",13.6,45.26,45.76,46.41,45.14,39.46,39.49,37.87,0.405,22.08,22.19,21.93,1.055,1.078,208.7,12.21,2.63,24.40792,7.79,0.007369174,0.01191476,0.06098304
"2017-12-01 16:35:00",34109,"FRNU",13.52,44.77,45.04,45.32,44.77,39.8,40,39.32,0.401,21.97,22.21,21.75,1.638,1.34,206.5,7.892,3.288,21.89043,7.788,0.007369174,0.01191476,0.06098304
"2017-12-01 16:40:00",34110,"FRNU",13.45,38.14,40.13,44.89,38.08,47.09,47.09,38.95,0.367,19.8,21.96,19,3.164,2.433,238.1,5.974,6.576,20.70097,7.786,0.007369174,0.01191476,0.06098304
"2017-12-01 16:45:00",34111,"FRNU",13.38,36.62,37.95,38.81,36.62,48.75,49.19,45.95,0.358,19.67,20.61,18.93,4.25,3.724,238.4,3.142,5.48,19.70193,7.782,0.004006792,0.009243775,0.03069922
"2017-12-01 16:50:00",34112,"FRNU",13.31,36.01,36.35,36.62,36.01,49.43,50.14,48.61,0.354,19.15,19.53,18.78,5.379,4.82,236.9,3.154,6.357,17.83112,7.779,0.004006792,0.009243775,0.03069922
"2017-12-01 16:55:00",34113,"FRNU",13.24,35.53,36.2,36.62,35.53,51.55,51.55,49.46,0.363,19.47,19.81,18.89,5.506,5.451,235.4,2.299,6.576,15.18635,7.777,0.004006792,0.009243775,0.03069922
"2017-12-01 17:00:00",34114,"FRNU",13.18,36.26,35.6,36.38,35.22,51.15,52.57,51.15,0.37,19.74,20.3,19.41,5.959,5.77,238.5,1.915,6.795,11.81982,7.774,0.005388285,0.0130409,0.01324969
"2017-12-01 17:05:00",34115,"FRNU",13.11,36.02,36.57,36.99,36.02,51.19,51.39,49.87,0.367,19.97,20.44,19.58,6.124,6.062,237,2.324,7.014,8.401947,7.773,0.005388285,0.0130409,0.01324969
"2017-12-01 17:10:00",34116,"FRNU",13.06,35.41,35.27,36.14,34.56,52.71,53.52,51.19,0.369,19.52,20.03,19.03,6.206,6.151,245.4,2.699,6.576,5.383211,7.772,0.005388285,0.0130409,0.01324969
"2017-12-01 17:15:00",34117,"FRNU",13.01,33.23,34.85,35.9,33.23,54.2,54.2,51.09,0.348,19.09,19.97,18.22,6.211,6.198,244.3,2.674,6.576,3.138269,7.771,0.003532153,0.004762647,0.004394131
"2017-12-01 17:20:00",34118,"FRNU",12.97,33.97,33.89,34.21,33.23,54.34,54.98,53.49,0.359,19.11,19.49,18.49,6.193,6.146,243,4.461,7.234,1.677185,7.77,0.003532153,0.004762647,0.004394131
"2017-12-01 17:25:00",34119,"FRNU",12.93,38.11,36.05,38.23,33.97,48.39,54.71,48.39,0.377,20.22,21.35,19.22,6.338,6.312,250.2,3.853,7.453,0.8398229,7.769,0.003532153,0.004762647,0.004394131
"2017-12-01 17:30:00",34120,"FRNU",12.9,35.92,36.19,38.11,34.82,51.77,52.82,48.16,0.37,19.62,20.35,18.38,6.375,6.356,247.7,7.817,7.234,0.3899131,7.768,0.003477136,0.004678824,0.0002902784
"2017-12-01 17:35:00",34121,"FRNU",12.87,34.88,35.04,36.4,33.97,52.59,54,50.69,0.361,19.36,20.25,18.59,6.142,6.318,249.3,1.92,6.357,0.1817878,7.769,0.003477136,0.004678824,0.0002902784
"2017-12-01 17:40:00",34122,"FRNU",12.86,34.64,34.62,35.19,33.73,50.35,53.46,50.35,0.342,18.84,19.45,17.72,4.864,5.559,265.4,24.53,5.042,0.1027284,7.768,0.003477136,0.004678824,0.0002902784
"2017-12-01 17:45:00",34123,"FRNU",12.84,32.21,32.07,34.58,31.29,55.73,57.38,50.29,0.343,17.72,18.4,16.76,3.906,4.383,247.3,6.909,4.603,0.04935495,7.768,0.002578339,0.003633891,2.5E-007
"2017-12-01 17:50:00",34124,"FRNU",12.84,28.86,31.63,33.12,28.8,59.99,59.99,53.53,0.323,17.6,18.48,16.55,3.389,3.635,232.4,3.78,4.603,0.01201301,7.767,0.002578339,0.003633891,2.5E-007
"2017-12-01 17:55:00",34125,"FRNU",12.83,30.28,28.8,30.4,27.83,60.98,64.05,60.02,0.347,17.58,18.54,16.6,4.537,3.794,230.2,3.14,7.891,0.002679345,7.768,0.002578339,0.003633891,2.5E-007
"2017-12-01 18:00:00",34126,"FRNU",12.82,31.98,31.18,32.05,30.34,57.1,60.98,57.03,0.349,18.69,18.91,18.5,5.823,5.18,242,3.905,7.672,0.0008669485,7.766,0.000771075,0.001396493,2.5E-007
"2017-12-01 18:05:00",34127,"FRNU",12.81,30.59,31.12,32.23,30.1,58.28,58.69,55.95,0.336,17.72,18.66,17.15,6.432,6.19,258,8.5,7.234,0.0006555453,7.766,0.000771075,0.001396493,2.5E-007
"2017-12-01 18:10:00",34128,"FRNU",12.81,32.9,33.04,35.09,30.52,52.6,58.31,50.24,0.333,18.49,19.84,17.22,5.34,6.058,288.5,16.68,4.822,0.0005613726,7.766,0.000771075,0.001396493,2.5E-007
"2017-12-01 18:15:00",34129,"FRNU",12.81,28.82,30.99,32.9,28.76,60.41,60.41,52.6,0.324,17.03,17.7,16.46,3.631,4.38,261.6,27.58,4.384,0.0004266466,7.765,0.002204359,0.003106775,2.5E-007
"2017-12-01 18:20:00",34130,"FRNU",12.8,29.25,29.03,29.31,28.64,61.43,62.47,60.45,0.336,17.52,17.9,16.8,3.132,3.305,259.4,4.37,4.822,0.0005845903,7.766,0.002204359,0.003106775,2.5E-007
"2017-12-01 18:25:00",34131,"FRNU",12.8,27.18,28.21,29.49,27.12,65.01,65.01,60.92,0.326,17.11,17.89,16.71,3.753,3.306,260.2,4.755,5.699,0.0008285677,7.764,0.002204359,0.003106775,2.5E-007
"2017-12-01 18:30:00",34132,"FRNU",12.79,28.34,27.45,28.4,26.63,59.63,66.67,59.63,0.314,16.92,17.72,16.09,3.739,4.04,340.6,61.11,5.918,0.0009458656,7.764,-0.0001451569,0.0002125599,2.5E-007
"2017-12-01 18:35:00",34133,"FRNU",12.78,30.34,29.47,30.47,28.34,59.63,61.8,59.43,0.341,17.5,18.38,16.04,2.543,3.125,188.2,57.78,1.754,0.0007586985,7.763,-0.0001451569,0.0002125599,2.5E-007
"2017-12-01 18:40:00",34134,"FRNU",12.79,29.31,29.42,30.34,28.89,62.21,62.48,59.47,0.341,17.66,18.03,17.28,1.409,1.972,245,14.76,2.63,0.0005921158,7.764,-0.0001451569,0.0002125599,2.5E-007
"2017-12-01 18:45:00",34135,"FRNU",12.77,31.02,29.63,31.02,28.64,59.91,63.09,59.91,0.352,18.13,18.79,17.3,0.997,1.089,265.8,13.93,2.85,0.0005515625,7.764,-0.001754385,-0.00194329,2.5E-007
"2017-12-01 18:50:00",34136,"FRNU",12.78,30.72,30.96,32.3,29.38,62.38,62.65,56.19,0.362,18.15,19.39,17.02,1.673,1.262,253.7,18.63,5.261,0.0002458323,7.764,-0.001754385,-0.00194329,2.5E-007
"2017-12-01 18:55:00",34137,"FRNU",12.77,29.75,30.93,33.7,28.35,63.77,64.18,54.54,0.355,18.34,20.25,16.78,2.635,2.212,258.7,17.54,5.699,0.0001915515,7.766,-0.001754385,-0.00194329,2.5E-007
"2017-12-01 19:00:00",34138,"FRNU",12.77,33.34,31.89,33.4,29.75,57.01,63.8,57.01,0.367,19.31,19.88,18.89,3.953,3.196,261.1,5.634,5.48,0.000187185,7.765,-0.001480194,-0.001526451,2.5E-007
"2017-12-01 19:05:00",34139,"FRNU",12.76,31.39,32.43,33.46,31.33,58.97,59.44,55.99,0.351,19.15,19.86,18.33,4.492,4.33,253.7,7.617,5.042,0.000187185,7.766,-0.001480194,-0.001526451,2.5E-007
"2017-12-01 19:10:00",34140,"FRNU",12.76,28.65,29.93,31.63,28.59,63.3,63.33,58.16,0.337,17.93,19.29,17.23,3.535,4.077,275.5,41.2,4.603,7.237821E-005,7.765,-0.001480194,-0.001526451,2.5E-007
"2017-12-01 19:15:00",34141,"FRNU",12.76,27.86,28.13,28.65,27.5,66.44,66.68,63.3,0.343,17.84,18.35,17.42,2.571,3.11,248.7,15.15,3.288,0,7.766,0.0002956835,0.0008001552,2.5E-007
"2017-12-01 19:20:00",34142,"FRNU",12.75,29.57,28.99,29.81,27.92,62.55,66.51,62.55,0.346,18.63,18.96,18.18,2.166,2.303,249.3,5.857,4.384,0,7.766,0.0002956835,0.0008001552,2.5E-007
"2017-12-01 19:25:00",34143,"FRNU",12.75,27.37,28.09,29.63,27.31,66.85,66.85,62.45,0.338,17.73,18.42,17.34,2.661,2.353,246.2,6.156,3.946,0,7.767,0.0002956835,0.0008001552,2.5E-007
"2017-12-01 19:30:00",34144,"FRNU",12.75,35.84,30.41,35.84,27.01,53.93,69.38,53.93,0.384,19.65,21,17.64,3.424,2.922,276.8,16.76,6.357,0,7.767,-0.001310429,-0.001319187,2.5E-007
"2017-12-01 19:35:00",34145,"FRNU",12.75,34.93,37.34,38.15,34.93,50.38,53.97,48.73,0.346,20.47,21.01,18.35,4.145,3.925,278.9,8.38,7.234,0,7.768,-0.001310429,-0.001319187,2.5E-007
"2017-12-01 19:40:00",34146,"FRNU",12.74,32.49,32.54,34.87,31.22,58.16,59.92,50.49,0.362,19.06,20.15,17.75,4.511,4.346,267.2,13.53,6.576,0,7.769,-0.001310429,-0.001319187,2.5E-007
"2017-12-01 19:45:00",34147,"FRNU",12.74,31.71,31.14,32.56,29.94,59.79,62.73,57.62,0.361,18.94,19.82,18.26,4.716,4.687,240,7.02,5.48,0,7.771,0.00135273,0.002193926,2.5E-007
"2017-12-01 19:50:00",34148,"FRNU",12.74,30.55,32.34,33.84,30.55,60.36,60.57,54.95,0.348,19.14,20.38,18.15,4.727,4.599,239.5,6.335,6.357,0,7.771,0.00135273,0.002193926,2.5E-007
"2017-12-01 19:55:00",34149,"FRNU",12.74,30.49,30.18,30.61,29.76,62.05,62.66,60.3,0.357,18.69,19.05,18.14,5.726,5.159,235.9,3.107,7.891,0,7.771,0.00135273,0.002193926,2.5E-007
"2017-12-01 20:00:00",34150,"FRNU",12.74,31.46,30.94,31.46,30.43,60.47,62.09,60.33,0.361,19.04,19.41,18.69,6.307,6.065,236.7,2.215,7.453,0,7.771,0.001514681,0.002255152,2.5E-007
"2017-12-01 20:05:00",34151,"FRNU",12.73,30.49,31.44,32.01,30.49,60.74,60.74,58.84,0.349,19.01,19.43,18.5,6.516,6.477,235,1.88,7.014,0,7.771,0.001514681,0.002255152,2.5E-007
"2017-12-01 20:10:00",34152,"FRNU",12.73,29.7,29.59,30.49,28.85,63.71,64.86,60.74,0.354,18.37,19.07,17.72,4.937,5.821,246.1,28.14,6.138,0,7.771,0.001514681,0.002255152,2.5E-007
"2017-12-01 20:15:00",34153,"FRNU",12.73,29.94,29.76,30,29.46,63.68,63.75,62.83,0.358,18.81,19.2,18.41,4.005,4.416,226.4,4.675,4.384,0,7.771,0.001496144,0.002190762,2.5E-007
"2017-12-01 20:20:00",34154,"FRNU",12.73,30.06,31.16,32.2,29.88,61.01,63.88,58.71,0.345,19.26,19.82,18.19,3.177,3.562,237.4,6.952,4.603,0,7.771,0.001496144,0.002190762,2.5E-007
"2017-12-01 20:25:00",34155,"FRNU",12.73,32.14,30.82,32.32,29.21,59.18,64.43,59.08,0.363,19.27,20.13,18.06,3.611,3.334,254.1,8.7,5.042,0,7.771,0.001496144,0.002190762,2.5E-007
"2017-12-01 20:30:00",34156,"FRNU",12.72,35.79,33.09,35.79,31.41,53.71,60.47,53.71,0.382,19.95,20.81,19.16,4.039,3.781,266.6,7.138,6.576,0,7.771,8.226089E-005,0.000561963,2.5E-007
"2017-12-01 20:35:00",34157,"FRNU",12.72,36.7,36.85,37.74,35.79,50.39,53.67,49.45,0.371,20.5,20.91,19.97,4.352,4.21,274.2,7.329,6.357,0,7.773,8.226089E-005,0.000561963,2.5E-007
"2017-12-01 20:40:00",34158,"FRNU",12.72,37.98,36.23,38.04,34.76,48.9,53.64,48.9,0.379,20.14,20.68,19.31,4.639,4.419,283.3,7.934,6.357,0,7.774,8.226089E-005,0.000561963,2.5E-007
"2017-12-01 20:45:00",34159,"FRNU",12.72,38.53,38.43,38.77,38.04,47.15,48.9,46.91,0.373,20.24,20.55,20.04,4.991,4.88,290.6,5.865,7.234,0,7.776,0.00226892,0.003436983,2.5E-007
"2017-12-01 20:50:00",34160,"FRNU",12.72,38.72,38.72,39.02,38.35,46.57,47.28,46.44,0.371,20.2,20.4,19.96,5.684,5.322,292.2,6.996,8.33,0,7.778,0.00226892,0.003436983,2.5E-007
"2017-12-01 20:55:00",34161,"FRNU",12.72,38.41,38.36,38.78,38.11,47.35,47.82,46.61,0.373,20.04,20.32,19.76,6.186,5.994,294.5,6.882,7.672,0,7.781,0.00226892,0.003436983,2.5E-007
"2017-12-01 21:00:00",34162,"FRNU",12.71,38.84,38.7,39.14,38.35,46.71,47.38,46.23,0.374,20.17,20.45,19.88,6.129,6.178,285.9,6.799,7.453,0,7.782,0.004145165,0.005663306,2.5E-007
"2017-12-01 21:05:00",34163,"FRNU",12.71,32.69,35.57,38.9,32.26,57.63,57.63,46.4,0.362,19.17,20.24,18.05,5.686,5.858,245.2,19.79,7.014,0,7.783,0.004145165,0.005663306,2.5E-007
"2017-12-01 21:10:00",34164,"FRNU",12.71,33.42,33.65,34.33,32.69,56.01,57.63,54.62,0.362,19.51,19.97,19.1,5.572,5.664,248.5,5.859,7.014,0,7.782,0.004145165,0.005663306,2.5E-007
"2017-12-01 21:15:00",34165,"FRNU",12.71,33.11,33.65,33.96,33.11,55.8,56.07,55.2,0.356,19.47,19.76,19,5.408,5.482,246.9,3.3,6.357,0,7.782,0.002716217,0.003782925,2.5E-007
"2017-12-01 21:20:00",34166,"FRNU",12.7,32.81,33.07,33.9,32.2,57.43,57.56,54.89,0.362,19.12,19.81,18.43,5.451,5.509,256.9,10.99,6.357,0,7.78,0.002716217,0.003782925,2.5E-007
"2017-12-01 21:25:00",34167,"FRNU",12.7,35.24,35.36,36.21,32.81,51.78,57.46,50.83,0.36,19.72,20.32,19.17,5.369,5.376,268.1,5.948,6.138,0,7.78,0.002716217,0.003782925,2.5E-007
"2017-12-01 21:30:00",34168,"FRNU",12.7,36.7,36.08,36.7,35.12,50.46,52.22,50.39,0.372,19.81,20.21,19.21,5.219,5.279,283.3,10.49,6.576,0,7.779,0.002611859,0.00369858,2.5E-007
"2017-12-01 21:35:00",34169,"FRNU",12.7,37.31,37.18,37.49,36.58,48.46,50.46,48.23,0.366,19.82,20.2,19.55,5.366,5.266,292.5,6.936,7.672,0,7.78,0.002611859,0.00369858,2.5E-007
"2017-12-01 21:40:00",34170,"FRNU",12.7,36.82,36.95,37.43,36.64,49.44,49.78,48.4,0.366,19.66,19.88,19.45,5.605,5.452,291.6,7.021,7.891,0,7.78,0.002611859,0.00369858,2.5E-007
"2017-12-01 21:45:00",34171,"FRNU",12.7,37.37,37.06,37.43,36.7,49.21,49.71,48.87,0.372,19.85,20.12,19.59,5.765,5.733,283.6,6.67,7.453,0,7.78,0.003366032,0.004693361,2.5E-007
"2017-12-01 21:50:00",34172,"FRNU",12.7,34.39,34.97,37.37,33.05,54.62,56.54,48.97,0.367,19.3,20.04,18.1,5.291,5.426,248.9,14.05,7.014,0,7.782,0.003366032,0.004693361,2.5E-007
"2017-12-01 21:55:00",34173,"FRNU",12.7,31.71,32.56,34.33,31.53,58.3,59.08,54.41,0.352,19.01,19.63,18.46,4.811,5.127,248.4,7.259,6.795,0,7.781,0.003366032,0.004693361,2.5E-007
"2017-12-01 22:00:00",34174,"FRNU",12.7,31.96,32.87,34.02,31.35,57.53,59.42,55.13,0.351,19.23,20.1,18.43,4.946,4.816,244.9,4.592,7.014,0,7.78,0.002058736,0.003002283,2.5E-007
"2017-12-01 22:05:00",34175,"FRNU",12.69,32.68,32.16,32.74,31.83,57.49,58.41,57.49,0.361,19.03,19.43,18.65,5.821,5.499,246.1,2.627,8.11,0,7.778,0.002058736,0.003002283,2.5E-007
"2017-12-01 22:10:00",34176,"FRNU",12.7,29.15,31.86,33.41,29.03,63.17,63.17,55.97,0.344,18.83,19.63,17.83,6.366,6.041,237.1,6.735,7.672,0,7.779,0.002058736,0.003002283,2.5E-007
"2017-12-01 22:15:00",34177,"FRNU",12.69,31.53,30.57,32.26,28.97,59.05,63.99,58.03,0.354,18.91,19.66,18.1,6.602,6.552,237.5,4.683,7.672,0,7.778,0.00213874,0.002969927,2.5E-007
"2017-12-01 22:20:00",34178,"FRNU",12.69,29.64,30.91,31.71,29.58,61.55,61.55,58.03,0.342,18.35,18.95,17.72,6.318,6.432,236.8,2.005,7.014,0,7.776,0.00213874,0.002969927,2.5E-007
"2017-12-01 22:25:00",34179,"FRNU",12.69,28.67,29.67,30.73,28.36,63.92,64.05,60.26,0.341,18.16,18.9,17.58,6.247,6.3,238.6,2.692,6.795,0,7.775,0.00213874,0.002969927,2.5E-007
"2017-12-01 22:30:00",34180,"FRNU",12.69,27.14,27.99,28.79,26.96,66.76,66.76,63.31,0.334,17.59,18.05,17.15,6.21,6.176,232,4.742,7.014,0,7.774,0.001875187,0.002589174,2.5E-007
"2017-12-01 22:35:00",34181,"FRNU",12.68,27.33,27.56,27.81,27.14,66.42,66.96,65.84,0.335,17.81,18.01,17.6,6.115,6.261,239.8,8.63,7.234,0,7.773,0.001875187,0.002589174,2.5E-007
"2017-12-01 22:40:00",34182,"FRNU",12.69,32.14,29.37,32.14,27.02,56.95,66.99,56.95,0.35,18.28,19.06,17.28,4.921,5.548,308,14.41,4.165,0,7.772,0.001875187,0.002589174,2.5E-007
"2017-12-01 22:45:00",34183,"FRNU",12.68,30.86,32.68,33.54,30.86,56.14,57.15,53.7,0.327,18.37,19.52,16.99,3.376,4.095,253.5,15.55,3.507,0,7.772,0.001399769,0.002087762,2.5E-007
"2017-12-01 22:50:00",34184,"FRNU",12.68,29.4,29.9,30.8,28.79,59.93,63,56.28,0.329,17.85,18.99,16.91,2.236,2.672,230.4,7.269,4.384,0,7.772,0.001399769,0.002087762,2.5E-007
"2017-12-01 22:55:00",34185,"FRNU",12.68,28.06,27.85,29.58,26.36,66.05,67.54,59.86,0.344,17.13,18.35,16.01,2.707,2.373,231.6,3.831,5.261,0,7.773,0.001399769,0.002087762,2.5E-007
"2017-12-01 23:00:00",34186,"FRNU",12.68,26.48,27.42,28.43,26.48,66.22,66.42,63.24,0.323,17.29,18.18,16.46,3.683,3.278,230.7,2.734,5.699,0,7.771,-0.0009278663,-0.0008025558,2.5E-007
"2017-12-01 23:05:00",34187,"FRNU",12.68,26.84,25.57,26.91,24.53,69.23,70.96,66.22,0.343,16.83,18.27,16.05,4.687,4.207,243.2,7.964,6.357,0,7.77,-0.0009278663,-0.0008025558,2.5E-007
"2017-12-01 23:10:00",34188,"FRNU",12.68,27.82,27.62,28.19,26.84,67.24,69.1,64.7,0.346,17.93,18.38,17.38,5.373,5.102,238,3.58,6.576,0,7.77,-0.0009278663,-0.0008025558,2.5E-007
"2017-12-01 23:15:00",34189,"FRNU",12.67,28.68,28.75,29.41,27.76,65.18,67.34,63.66,0.348,18.58,19.13,18.1,5.967,5.655,240.4,5.084,7.234,0,7.769,0.0005466937,0.001001553,2.5E-007
"2017-12-01 23:20:00",34190,"FRNU",12.67,27.64,28.25,28.74,27.52,66.46,66.46,65.04,0.34,18.15,18.59,17.57,5.923,6.004,252.9,5.9,6.138,0,7.77,0.0005466937,0.001001553,2.5E-007
"2017-12-01 23:25:00",34191,"FRNU",12.67,29.35,29.32,31.23,27.7,61.15,66.84,58.72,0.335,18.35,19.94,16.89,5.167,5.508,239.7,9.64,5.261,0,7.771,0.0005466937,0.001001553,2.5E-007
"2017-12-01 23:30:00",34192,"FRNU",12.67,30.02,27.88,30.62,25.51,60.41,70.05,59.87,0.34,17.64,19.7,15.98,3.947,4.626,252.8,13,4.603,0,7.771,0.001031337,0.001599023,2.5E-007
"2017-12-01 23:35:00",34193,"FRNU",12.67,32.57,30.42,32.57,28.55,59.12,64.13,58.58,0.37,18.53,20,16.8,2.91,3.37,237.2,12.65,3.507,0,7.77,0.001031337,0.001599023,2.5E-007
"2017-12-01 23:40:00",34194,"FRNU",12.67,34.09,31.95,34.34,29.35,54.59,62.24,54.29,0.363,18.93,20.29,16.77,2.924,2.906,240.1,8.44,5.261,0,7.771,0.001031337,0.001599023,2.5E-007
"2017-12-01 23:45:00",34195,"FRNU",12.66,30.26,31.76,34.4,30.26,60.82,61.29,52.87,0.346,18.54,19.6,17.5,3.577,3.134,227.5,5.819,5.918,0,7.772,-0.0002714508,0.0001157254,2.5E-007
"2017-12-01 23:50:00",34196,"FRNU",12.66,29.04,29.11,30.26,28.07,64.23,65.75,60.82,0.348,18.1,18.94,17.26,4.675,4.138,213.9,10.75,6.357,0,7.773,-0.0002714508,0.0001157254,2.5E-007
"2017-12-01 23:55:00",34197,"FRNU",12.66,27.34,27.51,29.28,26.42,68.32,68.76,63.05,0.345,17.62,18.58,16.71,5.283,5.074,226.1,9.62,6.576,0,7.772,-0.0002714508,0.0001157254,2.5E-007
"2017-12-02 00:00:00",34198,"FRNU",12.66,26.61,26.93,27.46,26.24,67.92,68.26,65.75,0.333,17.42,18.28,16.52,5.573,5.428,229.1,5.593,6.795,0,7.773,0.0006401927,0.001134088,2.5E-007
"2017-12-02 00:05:00",34199,"FRNU",12.66,28.86,27.6,28.92,26.54,66.19,67.99,65.52,0.356,18.04,19.07,17.38,5.907,5.735,241.6,4.766,7.234,0,7.771,0.0006401927,0.001134088,2.5E-007
"2017-12-02 00:10:00",34200,"FRNU",12.66,28.43,28.94,30.5,27.4,67.11,67.17,61.83,0.354,18.42,19.61,17.25,6.232,5.983,235.7,4.922,7.672,0,7.771,0.0006401927,0.001134088,2.5E-007
"2017-12-02 00:15:00",34201,"FRNU",12.65,29.28,28.93,29.89,27.88,61.02,67.07,61.02,0.334,18.46,19.3,17.51,6.203,6.319,235.6,7.123,7.014,0,7.773,0.001300164,0.001887943,2.5E-007
"2017-12-02 00:20:00",34202,"FRNU",12.65,24.6,26.79,29.28,24.47,70.45,70.45,60.98,0.318,16.66,17.69,15.78,5.342,5.828,228.9,18.69,5.042,0,7.774,0.001300164,0.001887943,2.5E-007
"2017-12-02 00:25:00",34203,"FRNU",12.65,26.12,25.65,27.09,24.47,69.64,72.89,66.97,0.334,17.13,18.68,16.34,4.45,4.965,228.8,4.682,5.918,0,7.772,0.001300164,0.001887943,2.5E-007
"2017-12-02 00:30:00",34204,"FRNU",12.65,28.31,27.23,28.62,26.06,65.04,69.78,62.44,0.342,17.44,19.04,16.03,3.754,4.028,253.3,19.69,4.384,0,7.772,0.0005006883,0.0009373149,2.5E-007
"2017-12-02 00:35:00",34205,"FRNU",12.65,32.21,30.62,32.21,28.31,58.31,64.94,58.31,0.359,18.8,19.33,17.88,2.897,3.373,226.9,31.01,3.726,0,7.771,0.0005006883,0.0009373149,2.5E-007
"2017-12-02 00:40:00",34206,"FRNU",12.65,26.12,27.45,32.33,24.29,70.29,72.08,55.81,0.338,16.41,19.22,14.81,3.028,2.975,241,22.75,6.357,0,7.772,0.0005006883,0.0009373149,2.5E-007
"2017-12-02 00:45:00",34207,"FRNU",12.65,29.1,29.01,30.81,26,60.58,70.32,59.19,0.329,18.34,19.42,17.03,2.461,2.763,260,19.63,3.069,0,7.771,-0.0006101751,-0.0003718371,2.5E-007
"2017-12-02 00:50:00",34208,"FRNU",12.65,28.68,29.68,30.32,28.68,60.68,62.44,59.4,0.324,17.8,18.71,16.73,2.472,2.442,281.1,7.883,2.63,0,7.772,-0.0006101751,-0.0003718371,2.5E-007
"2017-12-02 00:55:00",34209,"FRNU",12.65,31.23,29.87,31.3,28.43,59.77,63.19,59.77,0.354,18.27,18.95,16.76,1.188,1.808,319.8,17.61,1.315,0,7.772,-0.0006101751,-0.0003718371,2.5E-007
"2017-12-02 01:00:00",34210,"FRNU",12.64,29.23,29.68,31.84,27.16,62.55,65.01,54.93,0.341,17.57,19.07,15.14,1.372,1.113,242.1,48.17,4.384,0,7.771,-0.002165557,-0.00254886,2.5E-007
"2017-12-02 01:05:00",34211,"FRNU",12.64,28.81,27.9,30.08,24.91,58.79,68.97,58.79,0.315,17.25,18.84,13.89,1.963,1.674,226.2,15.51,4.603,0,7.771,-0.002165557,-0.00254886,2.5E-007
"2017-12-02 01:10:00",34212,"FRNU",12.64,29.66,28.26,29.66,26.8,62.95,66.1,58.76,0.35,17.31,18.59,15.31,3.219,2.584,225.3,10.39,6.357,0,7.77,-0.002165557,-0.00254886,2.5E-007
"2017-12-02 01:15:00",34213,"FRNU",12.64,26.8,28.93,31.12,26.31,66.24,66.24,57.78,0.327,17.28,19.18,15.61,3.864,3.669,231.9,7.052,5.48,0,7.771,-0.001061295,-0.0009827951,2.5E-007
"2017-12-02 01:20:00",34214,"FRNU",12.64,26.92,30.12,32.34,26.74,60.35,67.32,55.61,0.3,18.13,19.6,14.85,4.232,3.995,247.9,13.94,5.261,0,7.771,-0.001061295,-0.0009827951,2.5E-007
"2017-12-02 01:25:00",34215,"FRNU",12.64,32.1,29.47,32.1,26.43,58.86,67.39,58.86,0.361,18.43,19.45,15.03,3.974,4.101,292.5,8.41,4.165,0,7.772,-0.001061295,-0.0009827951,2.5E-007
"2017-12-02 01:30:00",34216,"FRNU",12.64,25.58,29.55,32.1,25.58,66.07,66.07,57.34,0.31,17.14,19.25,15.26,3.351,3.698,269.7,23.23,4.822,0,7.773,0.0003591289,0.0008695807,2.5E-007
"2017-12-02 01:35:00",34217,"FRNU",12.63,30.88,29.14,31,25.52,59.98,68.61,59.98,0.35,18.51,19.18,15.86,2.549,3.073,258.9,39.2,4.822,0,7.774,0.0003591289,0.0008695807,2.5E-007
"2017-12-02 01:40:00",34218,"FRNU",12.63,29.97,30.79,31.18,29.97,59.44,60.11,56.87,0.334,18.27,18.89,16.97,1.593,2.003,4.745,6.195,1.973,0,7.773,0.0003591289,0.0008695807,2.5E-007
"2017-12-02 01:45:00",34219,"FRNU",12.63,28.57,28.87,30.03,27.04,64.01,65.39,58.53,0.34,17.47,18.31,15.38,1.443,1.424,251.8,55.55,6.138,0,7.773,-0.001637434,-0.001773466,2.5E-007
"2017-12-02 01:50:00",34220,"FRNU",12.63,26.68,27.98,29.66,26.31,64.85,65.83,59.37,0.319,17.09,18.51,15.34,2.039,1.566,229.4,10.74,5.042,0,7.772,-0.001637434,-0.001773466,2.5E-007
"2017-12-02 01:55:00",34221,"FRNU",12.63,31.12,30.12,31.91,26.56,56.12,66.85,56.12,0.331,18.64,19.32,16.35,3.296,2.667,236.4,12.31,6.357,0,7.771,-0.001637434,-0.001773466,2.5E-007
"2017-12-02 02:00:00",34222,"FRNU",12.63,28.93,27.74,31,26.43,65.05,67.52,55.85,0.351,17.21,18.72,15.35,4.841,4.14,238.3,2.949,7.891,0,7.772,-0.0009173548,-0.0007860934,2.5E-007
"2017-12-02 02:05:00",34223,"FRNU",12.62,31.31,29.62,31.79,27.71,60.93,65.32,57.1,0.362,18.41,19.82,16.76,5.246,5.09,251,9.52,5.48,0,7.772,-0.0009173548,-0.0007860934,2.5E-007
"2017-12-02 02:10:00",34224,"FRNU",12.62,27.77,27.67,31.49,26.13,68.84,69.22,57,0.354,16.93,19.38,15.79,4.968,5.214,276.6,13.92,5.699,0,7.773,-0.0009173548,-0.0007860934,2.5E-007
"2017-12-02 02:15:00",34225,"FRNU",12.62,21.62,25.79,28.57,21.62,71.89,71.89,61.91,0.286,15.86,18.9,13.34,4.324,4.611,242.6,16.52,5.918,0,7.773,0.0008396846,0.001378249,2.5E-007
"2017-12-02 02:20:00",34226,"FRNU",12.62,24.18,24.16,26.5,21.44,66.41,76.25,65.56,0.294,16.31,19.13,13.97,3.733,4.022,263.1,9.79,4.822,0,7.772,0.0008396846,0.001378249,2.5E-007
"2017-12-02 02:25:00",34227,"FRNU",12.62,32.1,28.03,32.1,23.76,58.56,72.73,58.56,0.359,18.35,19.9,14.41,3.187,3.376,290.6,28.08,2.63,0,7.772,0.0008396846,0.001378249,2.5E-007
"2017-12-02 02:30:00",34228,"FRNU",12.61,27.84,28.39,32.16,25.34,62.92,68.61,54.57,0.324,16.91,19.3,13.51,2.826,3.047,244.7,13.45,5.042,0,7.771,-0.0004334346,-0.0001846673,2.5E-007
"2017-12-02 02:35:00",34229,"FRNU",12.61,22.72,24.79,28.14,22.66,71.92,71.92,61.71,0.3,15.37,17.22,14.44,3.24,3.108,231.1,3.919,6.576,0,7.772,-0.0004334346,-0.0001846673,2.5E-007
"2017-12-02 02:40:00",34230,"FRNU",12.61,24.67,23.5,26.19,22.29,66.95,74.36,66.85,0.303,15.95,18.36,14.84,4.513,3.857,241.4,6.575,6.795,0,7.771,-0.0004334346,-0.0001846673,2.5E-007
"2017-12-02 02:45:00",34231,"FRNU",12.61,30.52,26.03,30.52,23.57,62.38,70.26,62.38,0.359,16.89,19.43,14.64,4.556,4.579,288.1,32.07,5.699,0,7.771,-0.0003430753,-0.0001057961,2.5E-007
"2017-12-02 02:50:00",34232,"FRNU",12.61,28.45,29.75,31.06,28.39,61.54,62.32,58.26,0.325,17.66,19.27,16.45,3.556,4.04,298.2,36.38,3.726,0,7.772,-0.0003430753,-0.0001057961,2.5E-007
"2017-12-02 02:55:00",34233,"FRNU",12.61,28.94,28,29.36,26.8,60.52,66.92,59.58,0.326,17.19,18.56,15.25,1.999,2.796,231.1,24.1,2.85,0,7.773,-0.0003430753,-0.0001057961,2.5E-007
"2017-12-02 03:00:00",34234,"FRNU",12.6,27.59,27.21,29.06,25.77,63.91,66.99,58.83,0.326,16.73,17.99,14.64,2.474,2.258,234.5,8.68,7.014,0,7.772,-0.0006232795,-0.0003978827,2.5E-007
"2017-12-02 03:05:00",34235,"FRNU",12.6,24.18,25.06,27.9,23.76,70.4,70.44,62.49,0.312,15.68,17.39,14.76,3.059,2.855,267.4,57.34,5.48,0,7.772,-0.0006232795,-0.0003978827,2.5E-007
"2017-12-02 03:10:00",34236,"FRNU",12.6,28.69,26.29,28.81,24.12,63.06,71.35,62.11,0.337,17.17,18.21,15.92,3.342,3.132,303.4,37.64,3.726,0,7.772,-0.0006232795,-0.0003978827,2.5E-007
"2017-12-02 03:15:00",34237,"FRNU",12.6,27.96,29.87,30.64,27.84,61.71,63.06,57.62,0.32,17.7,18.71,15.66,2.341,2.717,346.1,55.93,5.261,0,7.772,-0.0008629681,-0.0007346892,2.5E-007
"2017-12-02 03:20:00",34238,"FRNU",12.6,24,28.4,30.34,23.94,64.28,64.28,57.38,0.283,16.79,18.61,12.78,2.352,2.151,217.5,21.97,5.261,0,7.774,-0.0008629681,-0.0007346892,2.5E-007
"2017-12-02 03:25:00",34239,"FRNU",12.6,26.87,24.69,26.87,22.91,68.45,72.5,64.55,0.339,16.22,18.22,13.79,2.467,2.635,258.1,9.07,5.48,0,7.774,-0.0008629681,-0.0007346892,2.5E-007
"2017-12-02 03:30:00",34240,"FRNU",12.59,25.23,24.55,27.36,22.36,70.17,73.01,63.23,0.325,15.51,18.1,13.43,2.948,2.641,237.3,12.12,6.357,0,7.774,-0.001350126,-0.00141193,2.5E-007
"2017-12-02 03:35:00",34241,"FRNU",12.59,26.14,25.14,26.26,23.89,67.57,71.59,67.33,0.325,16.43,17.56,15.14,2.625,2.976,252.6,9.08,6.138,0,7.773,-0.001350126,-0.00141193,2.5E-007
"2017-12-02 03:40:00",34242,"FRNU",12.58,27.24,26.89,27.42,26.02,65.84,67.67,63.61,0.331,16.95,17.68,15.64,2.64,2.504,252,21.91,3.288,0,7.773,-0.001350126,-0.00141193,2.5E-007
"2017-12-02 03:45:00",34243,"FRNU",12.59,27.3,26.93,28.45,24.92,66.79,68.75,62.02,0.337,16.79,18.31,14.24,2.747,2.899,244.7,3.223,7.014,0,7.773,-0.001078283,-0.00103505,2.5E-007
"2017-12-02 03:50:00",34244,"FRNU",12.58,27.05,28.46,29.86,26.99,61.99,66.72,59.82,0.309,17.48,18.75,15.68,3.308,2.874,242.9,4.327,4.384,0,7.772,-0.001078283,-0.00103505,2.5E-007
"2017-12-02 03:55:00",34245,"FRNU",12.58,23.64,26.66,29.98,23.52,69.43,69.43,58.97,0.301,16.11,19.34,13.98,3.946,3.577,234.6,6.463,5.48,0,7.772,-0.001078283,-0.00103505,2.5E-007
"2017-12-02 04:00:00",34246,"FRNU",12.58,23.95,23.61,25.11,22.67,73.15,73.83,68.31,0.321,15.68,17.46,14.41,4.716,4.199,235.7,7.274,7.234,0,7.771,-0.0003452753,-7.766599E-005,2.5E-007
"2017-12-02 04:05:00",34247,"FRNU",12.57,24.13,25.02,26.32,23.95,71.59,73.46,68.01,0.316,16.83,18.29,15.59,5.896,5.255,244.7,3.865,9.21,0,7.771,-0.0003452753,-7.766599E-005,2.5E-007
"2017-12-02 04:10:00",34248,"FRNU",12.57,25.35,25.35,26.26,24.07,68.89,73.02,68.69,0.32,17.32,17.99,16.23,6.882,6.471,250.8,2.858,7.891,0,7.772,-0.0003452753,-7.766599E-005,2.5E-007
"2017-12-02 04:15:00",34249,"FRNU",12.57,29.55,26.74,29.55,25.23,64.86,70.24,64.86,0.359,17.73,19.29,16.51,7.271,7.126,252.8,1.983,8.11,0,7.773,0.0008393965,0.00127276,2.5E-007
"2017-12-02 04:20:00",34250,"FRNU",12.57,26.93,28.12,29.8,26.69,66.72,66.72,62.02,0.331,17.52,19.24,16.78,7.195,7.308,251,2.582,7.672,0,7.776,0.0008393965,0.00127276,2.5E-007
"2017-12-02 04:25:00",34251,"FRNU",12.56,28.21,27.37,28.21,26.69,66.69,67.67,64.42,0.349,17.63,18.6,16.84,7.078,7.14,254.6,3.579,7.453,0,7.777,0.0008393965,0.00127276,2.5E-007
"2017-12-02 04:30:00",34252,"FRNU",12.56,22.37,24.55,28.82,22.24,74.57,74.57,62.73,0.306,15.73,18.76,14.48,6.844,6.93,241.2,8.27,8.33,0,7.777,0.0016083,0.002169876,2.5E-007
"2017-12-02 04:35:00",34253,"FRNU",12.56,21.51,21.85,22.37,21.33,76.87,76.94,74.57,0.304,15.33,15.76,14.96,6.235,6.614,245.6,9.88,7.014,0,7.776,0.0016083,0.002169876,2.5E-007
"2017-12-02 04:40:00",34254,"FRNU",12.55,22,20.97,22.18,20.36,78.5,78.63,76.2,0.317,14.98,16.52,14.25,5.407,5.938,249,22.51,7.672,0,7.775,0.0016083,0.002169876,2.5E-007
"2017-12-02 04:45:00",34255,"FRNU",12.55,26.32,24.15,26.32,22.12,70.11,78.5,70.11,0.34,17.31,17.94,16.45,3.467,4.438,288.6,41.16,2.63,0,7.775,3.341056E-005,0.0002781275,2.5E-007
"2017-12-02 04:50:00",34256,"FRNU",12.55,27.54,27.58,28.52,26.26,64.69,70.11,62.8,0.329,17.82,18.31,16.94,2.003,2.645,348.7,89.1,2.411,0,7.774,3.341056E-005,0.0002781275,2.5E-007
"2017-12-02 04:55:00",34257,"FRNU",12.55,27.72,27.48,27.91,27.05,65.2,65.88,64.12,0.335,17.29,17.85,16.81,0.996,1.274,206,69.05,3.946,0,7.775,3.341056E-005,0.0002781275,2.5E-007
"2017-12-02 05:00:00",34258,"FRNU",12.55,25.71,27.38,28.39,25.65,65.91,66.42,61.82,0.311,16.74,17.74,14.91,1.498,1.313,276.3,36.62,4.822,0,7.776,-0.002284069,-0.00275498,2.5E-007
"2017-12-02 05:05:00",34259,"FRNU",12.54,25.04,23.57,25.65,22.12,69.57,75.38,65.17,0.319,15.48,17.88,13.7,2.171,1.976,272.2,12.18,5.918,0,7.776,-0.002284069,-0.00275498,2.5E-007
"2017-12-02 05:10:00",34260,"FRNU",12.54,22.61,23.79,25.35,22.55,72.95,73.02,67.26,0.302,15.46,17.51,14.29,3.369,2.644,225.4,10.48,7.453,0,7.777,-0.002284069,-0.00275498,2.5E-007
"2017-12-02 05:15:00",34261,"FRNU",12.53,26.69,23.59,26.69,21.09,69.02,78.36,69.02,0.339,16.64,19.01,14.05,3.784,3.694,223.9,49.85,6.795,0,7.775,-0.001307531,-0.001377598,2.5E-007
"2017-12-02 05:20:00",34262,"FRNU",12.53,27.05,26.52,27.66,24.8,66.11,68.96,63.07,0.33,16.89,17.96,14.47,4.314,3.915,243.8,38.12,7.014,0,7.774,-0.001307531,-0.001377598,2.5E-007
"2017-12-02 05:25:00",34263,"FRNU",12.52,29.92,29.67,31.99,26.99,58.2,66.25,56.84,0.327,18.29,19.39,16.93,3.811,4.369,243.1,18.14,5.48,0,7.774,-0.001307531,-0.001377598,2.5E-007
"2017-12-02 05:30:00",34264,"FRNU",12.52,29.8,27.78,29.8,26.08,63.17,66.25,58.26,0.353,16.82,18.8,14.78,3.553,3.532,267.8,8.21,3.946,0,7.776,0.000112544,0.0005222801,2.5E-007
"2017-12-02 05:35:00",34265,"FRNU",12.51,28.7,30.81,31.74,28.7,58.47,63.14,55.56,0.312,17.98,19.05,15.63,2.613,3.051,312.8,45,3.507,0,7.777,0.000112544,0.0005222801,2.5E-007
"2017-12-02 05:40:00",34266,"FRNU",12.51,26.75,27.89,29.8,25.65,68.35,68.35,58.26,0.337,16.48,18.78,14.19,2.148,2.237,276.6,22.83,3.946,0,7.778,0.000112544,0.0005222801,2.5E-007
"2017-12-02 05:45:00",34267,"FRNU",12.51,20.17,23.48,27.42,20.17,73.25,73.25,63.07,0.274,14.6,18.06,12.93,2.387,2.272,238.9,4.95,4.822,0,7.778,-0.001126022,-0.00108164,2.5E-007
"2017-12-02 05:50:00",34268,"FRNU",12.51,27.18,22.46,27.18,19.75,69.5,80.8,69.5,0.349,16.02,19.08,12.88,2.676,2.575,219.7,14.66,4.822,0,7.777,-0.001126022,-0.00108164,2.5E-007
"2017-12-02 05:55:00",34269,"FRNU",12.5,27.72,27.22,27.97,26.32,67.06,69.43,62.39,0.344,17.43,18.56,15.94,2.208,2.494,234.1,37.94,3.946,0,7.776,-0.001126022,-0.00108164,2.5E-007
"2017-12-02 06:00:00",34270,"FRNU",12.5,24.44,25.13,27.79,23.64,73.19,73.19,62.87,0.328,15.94,18.15,15.31,2.529,2.414,238.7,8.43,6.795,0,7.776,-0.001478312,-0.001601589,2.5E-007
"2017-12-02 06:05:00",34271,"FRNU",12.49,26.26,24.97,26.26,24.01,70.99,73.73,67.6,0.343,16.76,18.24,15.44,3.297,2.927,236.1,7.854,5.699,0,7.776,-0.001478312,-0.001601589,2.5E-007
"2017-12-02 06:10:00",34272,"FRNU",12.48,25.11,27.42,29.06,25.04,65.34,70.88,61.72,0.301,17.26,18.5,15.08,4.862,4.001,233,3.59,6.576,0,7.776,-0.001478312,-0.001601589,2.5E-007
"2017-12-02 06:15:00",34273,"FRNU",12.48,30.04,25.55,30.04,22.67,62.36,73.9,62.36,0.352,16.84,19.04,14.5,4.749,4.917,293.7,32.64,6.795,0,7.777,-0.0002276859,5.298578E-005,2.5E-007
"2017-12-02 06:20:00",34274,"FRNU",12.48,28.58,30.75,31.74,28.52,61.04,62.22,56.74,0.324,18.04,18.97,16.25,3.893,4.274,267.8,17.34,3.726,0,7.777,-0.0002276859,5.298578E-005,2.5E-007
"2017-12-02 06:25:00",34275,"FRNU",12.48,24.19,27.59,29.31,24.13,67.5,67.5,60.73,0.299,16.46,18.29,13.88,2.882,3.491,244.9,3.549,3.069,0,7.778,-0.0002276859,5.298578E-005,2.5E-007
"2017-12-02 06:30:00",34276,"FRNU",12.48,27.66,24.45,27.66,22.79,68.18,73.52,67.57,0.349,16.31,18.65,14.35,2.25,2.399,275.5,43.48,4.165,0,7.778,-0.0003182626,-1.648876E-005,2.5E-007
"2017-12-02 06:35:00",34277,"FRNU",12.47,27.97,29.73,31.32,27.66,60.87,68.08,56.4,0.315,17.85,18.89,15.9,2.297,2.26,279.7,43.08,3.507,0,7.778,-0.0003182626,-1.648876E-005,2.5E-007
"2017-12-02 06:40:00",34278,"FRNU",12.46,23.83,26.38,27.97,23.22,70.78,70.78,61,0.309,15.8,17.42,13.75,2.715,2.455,214.1,18.01,4.822,0,7.778,-0.0003182626,-1.648876E-005,2.5E-007
"2017-12-02 06:45:00",34279,"FRNU",12.46,22.79,26.44,28.88,22.79,66.18,72.68,60.16,0.277,16.7,18.69,13,3.051,2.768,210.3,18.57,5.699,0,7.778,-0.001242232,-0.001241905,2.5E-007
"2017-12-02 06:50:00",34280,"FRNU",12.46,24.8,22.73,25.11,21.45,69.94,76.3,66.28,0.318,15.23,17.99,13.19,3.802,3.49,225.4,3.341,6.138,0,7.777,-0.001242232,-0.001241905,2.5E-007
"2017-12-02 06:55:00",34281,"FRNU",12.46,25.78,24.8,25.78,24.01,69.8,71.56,68.75,0.33,16.45,17.33,15.57,4.671,4.239,236.7,3.604,7.891,0,7.777,-0.001242232,-0.001241905,2.5E-007
"2017-12-02 07:00:00",34282,"FRNU",12.45,26.51,25.19,26.63,24.5,70.38,71.16,68.31,0.343,16.77,18.29,16,5.267,5.06,240.3,6.397,6.576,0.003641817,7.776,-0.0002226993,2.644932E-005,2.5E-007
"2017-12-02 07:05:00",34283,"FRNU",12.45,23.34,26.55,30.16,22.55,73.56,73.56,59.14,0.315,16.51,19.62,14.09,5.431,5.192,231.4,9.55,8.11,0.04498783,7.777,-0.0002226993,2.644932E-005,2.5E-007
"2017-12-02 07:10:00",34284,"FRNU",12.45,22.79,24.71,25.65,22.79,68.55,73.96,68.08,0.286,16.49,17.32,14,4.672,5.13,236.8,20.6,6.357,0.1455401,7.778,-0.0002226993,2.644932E-005,2.5E-007
"2017-12-02 07:15:00",34285,"FRNU",12.44,23.46,23.29,24.44,22.12,73.96,75.42,68.62,0.318,15.68,17.2,13.95,3.989,4.338,233.7,18.66,4.165,0.4579212,7.778,0.0002812188,0.0006417009,0.0002416765
"2017-12-02 07:20:00",34286,"FRNU",12.44,26.2,25.25,26.26,23.58,68.99,74.57,64.86,0.332,16.72,17.76,14.53,2.868,3.555,288,49.92,2.63,1.165241,7.777,0.0002812188,0.0006417009,0.0002416765
"2017-12-02 07:25:00",34287,"FRNU",12.44,28.7,27.5,28.7,26.26,63.04,68.99,62.19,0.337,17.27,17.71,16.81,2.18,2.468,10.73,11.16,2.63,2.133082,7.777,0.0002812188,0.0006417009,0.0002416765
"2017-12-02 07:30:00",34288,"FRNU",12.45,27.66,27.64,28.88,26.81,64.76,65.1,61.04,0.331,16.76,17.75,15.77,1.443,1.89,304.5,34.96,2.85,3.391517,7.776,-0.001047079,-0.00100433,0.004195515
"2017-12-02 07:35:00",34289,"FRNU",12.5,28.09,27.73,28.09,27.3,63.88,64.83,62.22,0.333,17.03,17.53,16.34,1.314,1.253,265.7,45.68,3.726,6.840741,7.776,-0.001047079,-0.00100433,0.004195515
"2017-12-02 07:40:00",34290,"FRNU",12.55,24.92,27.18,28.39,24.74,68.35,68.35,62.02,0.312,16.54,17.58,14.61,1.791,1.541,220.1,12.94,3.946,13.96912,7.777,-0.001047079,-0.00100433,0.004195515
"2017-12-02 07:45:00",34291,"FRNU",12.59,26.26,25.99,26.99,24.92,67.4,70.21,65.64,0.326,16.93,18.09,16.07,2.475,2.149,223.7,7.164,4.165,21.39858,7.778,-0.005175473,-0.003994197,0.01289477
"2017-12-02 07:50:00",34292,"FRNU",12.64,24.44,24.65,26.26,23.28,72.58,74.44,66.69,0.325,16.33,17.33,14.9,3.631,3.172,209.8,12.65,6.357,28.80094,7.779,-0.005175473,-0.003994197,0.01289477
"2017-12-02 07:55:00",34293,"FRNU",12.7,26.87,25.62,27.24,23.83,67.97,73.96,67.91,0.337,17.57,18.47,16.09,3.493,3.566,227.2,17.95,4.384,34.98973,7.779,-0.005175473,-0.003994197,0.01289477
"2017-12-02 08:00:00",34294,"FRNU",12.76,27.72,27.79,28.82,26.57,67.54,68.92,65.1,0.347,18.21,18.71,17.5,4.207,3.727,249.7,17.6,6.357,42.3629,7.78,-0.001094382,0.001337277,0.02997466
"2017-12-02 08:05:00",34295,"FRNU",12.87,27.54,28.02,28.94,27.54,68.79,68.79,66.18,0.35,18.61,19.2,18.25,4.049,4.106,251.5,18.18,5.699,50.53442,7.782,-0.001094382,0.001337277,0.02997466
"2017-12-02 08:10:00",34296,"FRNU",12.99,27.48,27.64,27.97,27.3,70.51,70.51,68.82,0.358,18.98,19.17,18.65,4.649,4.332,233.6,5.389,5.918,61.05512,7.784,-0.001094382,0.001337277,0.02997466
"2017-12-02 08:15:00",34297,"FRNU",13.1,28.64,28.07,28.7,27.42,70.01,71.19,69.67,0.373,19.67,20.17,19.11,4.115,4.484,238.5,10.15,4.603,72.24007,7.785,0.002451848,0.005736723,0.06002437
"2017-12-02 08:20:00",34298,"FRNU",13.19,29.55,28.95,29.55,28.58,67.7,70.11,67.67,0.374,20.1,20.25,19.91,3.645,3.958,224,9.65,4.384,80.01744,7.788,0.002451848,0.005736723,0.06002437
"2017-12-02 08:25:00",34299,"FRNU",13.31,31.07,30.38,31.14,29.43,63.75,67.67,63.68,0.375,20.18,20.37,19.97,3.091,3.413,184.6,21.68,4.603,83.82157,7.789,0.002451848,0.005736723,0.06002437
"2017-12-02 08:30:00",34300,"FRNU",13.45,31.26,31.21,31.5,30.95,64.19,64.63,62.93,0.38,20.37,20.63,20.09,2.614,2.811,209.6,25.38,2.85,88.81673,7.791,0.005056558,0.008380569,0.09568175
"2017-12-02 08:35:00",34301,"FRNU",13.62,31.81,31.63,31.87,31.26,64.56,64.79,63.47,0.391,20.91,21.36,20.54,2.21,2.32,232.7,22.01,2.85,99.10513,7.793,0.005056558,0.008380569,0.09568175
"2017-12-02 08:40:00",34302,"FRNU",13.85,32.9,32.32,32.9,31.68,61.58,64.49,60.26,0.39,20.97,21.42,20.38,1.55,1.793,245.2,10.38,2.192,112.6657,7.793,0.005056558,0.008380569,0.09568175
"2017-12-02 08:45:00",34303,"FRNU",13.96,34.42,33.71,34.42,32.84,58.84,61.95,58.84,0.396,21.7,22.55,21.1,1.203,1.335,205.2,22.61,2.192,129.0453,7.795,0.007493477,0.01000753,0.1327047
"2017-12-02 08:50:00",34304,"FRNU",14.11,34.54,34.33,34.6,34.12,58.9,60.36,57.76,0.398,21.44,22.12,20.88,1.024,1.181,220.7,10.15,2.63,140.2069,7.797,0.007493477,0.01000753,0.1327047
"2017-12-02 08:55:00",34305,"FRNU",14.21,35.64,34.9,35.64,34.48,55.96,59.01,55.89,0.395,21.54,22.04,21.01,1.069,1.132,210.7,31.5,2.192,149.976,7.799,0.007493477,0.01000753,0.1327047
"2017-12-02 09:00:00",34306,"FRNU",14.18,36.24,36.11,36.49,35.52,54.94,56.7,54.3,0.398,21.79,22.29,21.28,1.163,1.164,151.7,10.38,1.973,158.1721,7.8,0.01110712,0.01344325,0.1697361
"2017-12-02 09:05:00",34307,"FRNU",15.11,36.91,36.65,37.09,36,54.33,55.21,52.74,0.404,21.39,22.11,20.53,0.827,0.99,154.3,60.2,1.534,168.525,7.802,0.01110712,0.01344325,0.1697361
"2017-12-02 09:10:00",34308,"FRNU",14.8,36.6,36.7,36.97,36.36,55.01,56.26,54.13,0.404,22.14,22.49,21.74,0.947,0.836,245.8,17.06,2.85,185.1577,7.803,0.01110712,0.01344325,0.1697361
"2017-12-02 09:15:00",34309,"FRNU",14.74,37.94,37.13,37.94,36.42,53.69,55.41,53.32,0.415,22.18,22.65,21.77,0.811,0.896,212.2,16.16,1.973,197.1409,7.803,0.01564835,0.01809265,0.2058604
"2017-12-02 09:20:00",34310,"FRNU",14.68,39.52,38.54,39.52,37.88,49.86,53.69,49.86,0.41,22.39,22.73,21.84,0.828,0.81,197.8,19.25,1.315,207.0298,7.804,0.01564835,0.01809265,0.2058604
"2017-12-02 09:25:00",34311,"FRNU",14.64,39.7,39.55,39.76,39.33,49.38,49.86,48.34,0.409,22.01,22.46,21.47,0.708,0.796,189.1,5.457,2.192,211.2525,7.805,0.01564835,0.01809265,0.2058604
"2017-12-02 09:30:00",34312,"FRNU",14.6,40.25,39.67,40.31,39.21,49.32,51.62,49.32,0.418,22.73,23.39,22.26,0.567,0.637,218.6,13.3,1.534,216.4349,7.808,0.01939121,0.02201109,0.2404377
"2017-12-02 09:35:00",34313,"FRNU",14.58,39.76,40,40.37,39.7,50.23,50.4,48,0.417,22.5,23,22.05,0.685,0.589,280.3,43.64,2.192,223.3056,7.808,0.01939121,0.02201109,0.2404377
"2017-12-02 09:40:00",34314,"FRNU",14.55,40.37,39.92,40.49,39.39,49.18,51.21,48.94,0.418,22.92,23.25,22.57,0.468,0.586,343.2,38.4,1.973,233.3056,7.809,0.01939121,0.02201109,0.2404377
"2017-12-02 09:45:00",34315,"FRNU",14.53,40.85,40.49,40.97,40.06,48.16,50.26,48.1,0.417,22.96,23.56,22.55,0.583,0.548,302.8,22.66,2.192,255.3008,7.81,0.02438803,0.02707308,0.2731248
"2017-12-02 09:50:00",34316,"FRNU",14.51,42.98,41.75,43.04,40.85,44.58,48.57,44.58,0.419,22.99,23.79,22.54,0.421,0.515,209.8,66.52,1.096,278.1418,7.812,0.02438803,0.02707308,0.2731248
"2017-12-02 09:55:00",34317,"FRNU",14.5,43.09,43.59,44.31,42.92,44.84,46.23,42.11,0.424,23.05,24.07,22.44,0.737,0.495,123.3,37.42,2.85,300.9877,7.812,0.02438803,0.02707308,0.2731248
"2017-12-02 10:00:00",34318,"FRNU",14.48,41.93,42.45,43.03,41.87,48.83,48.9,44.71,0.441,23.64,24.18,22.89,1.326,0.943,108.7,28.25,3.946,307.6594,7.813,0.03075636,0.03414851,0.3035832
"2017-12-02 10:05:00",34319,"FRNU",14.47,42.53,42.1,42.6,41.81,46.87,49.51,46.8,0.434,23.77,24.53,23.42,1.686,1.552,69.34,22.32,3.069,322.7797,7.814,0.03075636,0.03414851,0.3035832
"2017-12-02 10:10:00",34320,"FRNU",14.46,42.9,42.96,43.45,42.41,44.7,47.75,44.7,0.419,23.58,24.33,22.79,1.62,1.719,44.3,38.25,2.411,336.4532,7.815,0.03075636,0.03414851,0.3035832
"2017-12-02 10:15:00",34321,"FRNU",14.45,43.2,43.29,43.75,42.84,42,45.68,41.79,0.399,22.76,23.86,21.66,1.144,1.392,328.4,43.47,2.411,351.9831,7.815,0.03727766,0.04284524,0.331705
"2017-12-02 10:20:00",34322,"FRNU",14.44,43.32,43.32,43.5,43.14,42.47,42.47,41.32,0.405,21.67,22.13,21.24,1.169,1.097,354.7,29.88,3.726,355.3209,7.817,0.03727766,0.04284524,0.331705
"2017-12-02 10:25:00",34323,"FRNU",14.44,43.44,43.38,43.5,43.26,41.05,42.67,41.05,0.393,21.65,22.24,21.31,1.648,1.432,352.5,11.58,4.384,350.55,7.816,0.03727766,0.04284524,0.331705
"2017-12-02 10:30:00",34324,"FRNU",14.43,43.8,43.71,43.93,43.38,40.57,42.37,40.44,0.394,21.61,22.37,21.26,2.145,1.928,355,19.03,4.384,345.5622,7.817,0.03803969,0.04381195,0.3581014
"2017-12-02 10:35:00",34325,"FRNU",14.42,45.08,44.55,45.08,43.74,39.86,41.25,39.46,0.406,21.92,22.48,21.32,2.327,2.228,355.4,32.09,3.726,348.7177,7.816,0.03803969,0.04381195,0.3581014
"2017-12-02 10:40:00",34326,"FRNU",14.41,45.13,44.86,45.32,44.65,39.62,41.79,39.62,0.405,22.27,23.13,21.86,2.315,2.291,347.2,17.13,3.946,370.5377,7.817,0.03803969,0.04381195,0.3581014
"2017-12-02 10:45:00",34327,"FRNU",14.41,45.5,45.06,45.5,44.58,40.26,41.45,39.52,0.417,22.43,23.05,21.85,2.446,2.398,53.08,26.93,4.822,397.2043,7.817,0.04677285,0.05495565,0.3805649
"2017-12-02 10:50:00",34328,"FRNU",14.4,45.68,45.08,45.68,44.71,39.93,40.5,39.49,0.416,22.26,22.79,21.88,2.523,2.685,10.49,68.84,6.357,425.8209,7.817,0.04677285,0.05495565,0.3805649
"2017-12-02 10:55:00",34329,"FRNU",14.4,45.68,46.39,47.14,45.56,38.71,39.86,37.36,0.404,22.45,23.1,21.96,2.438,2.325,99,75.67,6.357,443.7183,7.817,0.04677285,0.05495565,0.3805649
"2017-12-02 11:00:00",34330,"FRNU",14.39,47.08,46.1,47.14,45.56,38,39.42,38,0.418,22.44,23.2,21.9,2.074,2.277,61.72,25.63,4.603,457.0651,7.817,0.05414024,0.06326603,0.400227
"2017-12-02 11:05:00",34331,"FRNU",14.39,46.1,46.73,47.26,46.04,39.08,39.38,37.22,0.414,22.58,23,22.16,2.45,2.033,92.3,19.74,6.795,456.6092,7.818,0.05414024,0.06326603,0.400227
"2017-12-02 11:10:00",34332,"FRNU",14.38,46.35,46.47,46.96,45.92,38.67,39.18,37.93,0.414,22.61,23.1,22.01,2.642,2.602,111.6,18.29,5.48,449.5388,7.818,0.05414024,0.06326603,0.400227
"2017-12-02 11:15:00",34333,"FRNU",14.38,46.1,46.12,46.41,45.68,40.4,40.8,38.67,0.428,23.01,23.68,22.28,3.376,2.894,93.7,33.06,9.21,445.3911,7.817,0.0531172,0.06243217,0.4166791
"2017-12-02 11:20:00",34334,"FRNU",14.37,46.16,46.14,46.65,45.68,39.96,41.65,39.86,0.424,23.6,24.09,23.09,3.816,3.607,100.7,21.15,8.33,446.2238,7.816,0.0531172,0.06243217,0.4166791
"2017-12-02 11:25:00",34335,"FRNU",14.36,45.23,46.06,46.64,45.23,40.05,41.71,39.44,0.411,23.19,24.18,22.31,4.389,4.258,68.14,21.56,8.11,454.9255,7.815,0.0531172,0.06243217,0.4166791
"2017-12-02 11:30:00",34336,"FRNU",14.36,46.08,45.69,46.08,45.17,40.15,40.9,39.48,0.425,22.83,23.3,22.46,3.862,4.205,62.52,34.42,5.48,464.1474,7.816,0.05742679,0.06967537,0.4298433
"2017-12-02 11:35:00",34337,"FRNU",14.35,45.47,45.91,46.14,45.41,40.15,40.45,39.44,0.415,22.92,23.34,22.44,3.821,3.869,82.3,22.54,7.891,470.9835,7.815,0.05742679,0.06967537,0.4298433
"2017-12-02 11:40:00",34338,"FRNU",14.35,46.02,45.84,46.2,45.23,39.27,40.86,39.13,0.415,22.81,23.26,22.47,3.271,3.512,71.63,26.32,5.042,471.3262,7.814,0.05742679,0.06967537,0.4298433
"2017-12-02 11:45:00",34339,"FRNU",14.35,46.02,46.34,46.75,45.89,38.73,40.15,38.39,0.409,22.81,23.33,22.25,3.532,3.425,81.2,37.52,5.699,472.0816,7.814,0.05714861,0.06872311,0.4402119
"2017-12-02 11:50:00",34340,"FRNU",14.35,46.5,46.29,46.81,45.71,38.12,39.84,37.78,0.41,22.59,23.2,22.16,2.953,3.216,57.02,35.68,5.042,466.5929,7.814,0.05714861,0.06872311,0.4402119
"2017-12-02 11:55:00",34341,"FRNU",14.35,46.81,46.64,47.11,46.32,37.82,38.59,37.61,0.412,22.47,23.06,22.12,2.964,2.877,72.71,30.94,6.576,469.4536,7.813,0.05714861,0.06872311,0.4402119
"2017-12-02 12:00:00",34342,"FRNU",14.35,46.38,46.5,46.99,46.14,38.56,39.13,37.51,0.413,22.52,23.01,22.21,3.367,3.113,91.1,24.86,9.43,471.3473,7.812,0.05853383,0.06937732,0.4472194
"2017-12-02 12:05:00",34343,"FRNU",14.35,46.75,46.37,46.87,45.89,38.26,39.24,38.05,0.416,22.54,22.97,22.17,3.926,3.687,97.9,16.13,8.33,481.0531,7.812,0.05853383,0.06937732,0.4472194
"2017-12-02 12:10:00",34344,"FRNU",14.35,46.87,46.83,47.11,46.38,37.92,38.63,37.21,0.414,22.37,22.77,22.09,3.878,3.916,111.6,17.74,5.699,479.1466,7.811,0.05853383,0.06937732,0.4472194
"2017-12-02 12:15:00",34345,"FRNU",14.35,47.23,47.01,47.41,46.75,37.34,38.53,37.21,0.413,22.61,23.21,22.27,3.868,4.016,109.2,25.15,7.234,436.881,7.81,0.05397512,0.0662,0.4506683
"2017-12-02 12:20:00",34346,"FRNU",14.35,47.48,47.36,47.72,46.99,37.31,37.58,36.7,0.417,22.5,22.99,22.17,3.449,3.633,94.7,38.63,4.822,411.8598,7.81,0.05397512,0.0662,0.4506683
"2017-12-02 12:25:00",34347,"FRNU",14.35,46.99,47.11,47.6,46.75,37.38,37.78,36.47,0.41,22.28,22.78,21.89,3.792,3.674,60.13,20.46,5.918,414.2845,7.81,0.05397512,0.0662,0.4506683
"2017-12-02 12:30:00",34348,"FRNU",14.35,48.81,47.47,48.81,46.87,35.62,37.58,35.48,0.418,22.38,22.89,22.08,2.845,3.27,104.2,50.34,3.946,454.1654,7.81,0.06027697,0.07245345,0.4507769
"2017-12-02 12:35:00",34349,"FRNU",14.35,48.08,48.3,49.24,47.54,36.09,36.47,34.34,0.412,22.16,22.87,21.69,2.987,2.92,90.2,17.17,6.357,478.4911,7.81,0.06027697,0.07245345,0.4507769
"2017-12-02 12:40:00",34350,"FRNU",14.36,48.14,48.16,48.57,47.72,34.94,36.06,34.67,0.4,21.97,22.49,21.66,2.642,2.844,127.9,19.2,5.261,478.2005,7.809,0.06027697,0.07245345,0.4507769
"2017-12-02 12:45:00",34351,"FRNU",14.36,47.84,48.25,48.57,47.78,35.48,35.92,34.74,0.402,22.04,22.55,21.66,3.486,2.964,96,25.56,6.576,478.5055,7.81,0.06012818,0.07134698,0.4476053
"2017-12-02 12:50:00",34352,"FRNU",14.36,48.57,48.28,49.06,47.72,34.74,35.72,34.34,0.404,22.05,22.87,21.69,3.138,3.318,94.8,42.82,5.261,474.7572,7.809,0.06012818,0.07134698,0.4476053
"2017-12-02 12:55:00",34353,"FRNU",14.36,48.51,48.93,49.6,48.39,34.91,35.01,33.66,0.405,22.12,22.56,21.67,3.217,3.115,125.4,33.06,6.576,473.543,7.809,0.06012818,0.07134698,0.4476053
"2017-12-02 13:00:00",34354,"FRNU",14.36,48.63,48.82,49.3,48.51,34.78,35.18,34,0.405,22.13,22.5,21.79,2.657,2.936,76.95,33,4.822,469.3559,7.808,0.05973984,0.07153544,0.4408284
"2017-12-02 13:05:00",34355,"FRNU",14.36,48.87,48.69,49,48.33,34.47,35.48,34.44,0.406,22.16,22.58,21.78,2.632,2.792,36.2,26.27,6.576,465.3,7.808,0.05973984,0.07153544,0.4408284
"2017-12-02 13:10:00",34356,"FRNU",14.36,49.05,49.17,49.6,48.81,34.67,35.08,33.83,0.411,22.32,22.76,21.92,2.624,2.606,85.2,36.62,5.699,445.5238,7.807,0.05973984,0.07153544,0.4408284
"2017-12-02 13:15:00",34357,"FRNU",14.36,49.17,49.51,50.15,48.93,34.23,34.91,33.25,0.407,22.36,22.81,21.79,2.962,2.839,75.68,18.39,6.576,436.8055,7.807,0.05609244,0.06689914,0.4306307
"2017-12-02 13:20:00",34358,"FRNU",14.36,50.02,49.26,50.02,48.81,33.86,34.84,33.69,0.416,22.31,22.74,22.01,2.952,2.92,91.9,25.18,5.699,431.7836,7.807,0.05609244,0.06689914,0.4306307
"2017-12-02 13:25:00",34359,"FRNU",14.36,50.14,49.84,50.14,49.6,33.49,34.2,33.39,0.413,22.45,22.77,22.18,2.707,2.922,87,30.86,4.384,438.2492,7.807,0.05609244,0.06689914,0.4306307
"2017-12-02 13:30:00",34360,"FRNU",14.36,49.9,49.98,50.21,49.72,33.96,34.2,33.25,0.415,22.56,22.89,22.1,2.88,2.7,100,25.76,6.795,436.2657,7.806,0.05605139,0.06722616,0.4171638
"2017-12-02 13:35:00",34361,"FRNU",14.36,49.9,49.82,50.2,49.54,33.93,34.26,33.52,0.415,22.6,22.9,22.36,3.185,2.936,109.3,18.41,5.261,430.7548,7.805,0.05605139,0.06722616,0.4171638
"2017-12-02 13:40:00",34362,"FRNU",14.36,50.08,49.63,50.14,49.29,33.65,34.84,33.65,0.414,22.59,22.84,22.41,3.401,3.362,79.05,16.96,6.138,416.3702,7.805,0.05605139,0.06722616,0.4171638
"2017-12-02 13:45:00",34363,"FRNU",14.36,50.87,50.65,51.23,50.02,33.18,33.99,32.34,0.42,22.72,22.97,22.42,2.557,2.998,37.16,39.57,3.507,401.5795,7.805,0.05195199,0.06352122,0.4004712
"2017-12-02 13:50:00",34364,"FRNU",14.36,50.13,50.45,50.87,50.01,34.06,34.09,32.98,0.42,22.79,23.06,22.53,2.507,2.526,50.73,17.02,4.822,379.6456,7.804,0.05195199,0.06352122,0.4004712
"2017-12-02 13:55:00",34365,"FRNU",14.35,50.62,50.52,50.74,50.13,33.38,34.09,33.21,0.419,22.89,23.15,22.65,2.125,2.244,37.41,44.51,4.165,374.1291,7.804,0.05195199,0.06352122,0.4004712
"2017-12-02 14:00:00",34366,"FRNU",14.35,50.8,51.26,51.78,50.5,33.01,33.38,32.1,0.417,22.87,23.09,22.66,2.29,2.167,286.3,92.4,6.795,366.5318,7.803,0.04783316,0.05739216,0.3806755
"2017-12-02 14:05:00",34367,"FRNU",14.35,51.1,50.76,51.1,50.44,33.28,33.79,33.04,0.425,22.98,23.25,22.7,2.119,2.267,11.31,22.3,5.261,368.4912,7.803,0.04783316,0.05739216,0.3806755
"2017-12-02 14:10:00",34368,"FRNU",14.35,50.98,51.34,51.83,50.98,32.98,33.41,32.16,0.42,23.11,23.48,22.84,2.162,2.059,73.26,33.27,5.042,359.0387,7.802,0.04783316,0.05739216,0.3806755
"2017-12-02 14:15:00",34369,"FRNU",14.34,50.98,50.97,51.34,50.67,33.14,33.58,32.84,0.422,23.07,23.45,22.79,2.161,2.246,23.94,45.96,4.165,337.8258,7.802,0.04355971,0.05257086,0.3579136
"2017-12-02 14:20:00",34370,"FRNU",14.34,51.04,51.18,51.71,50.73,33.45,33.65,32.84,0.427,23.28,23.57,22.92,1.945,1.933,63.85,20.99,5.261,322.0623,7.801,0.04355971,0.05257086,0.3579136
"2017-12-02 14:25:00",34371,"FRNU",14.34,51.4,51.34,51.7,50.97,32.97,33.75,32.64,0.426,23.39,23.88,23.09,2.355,2.217,73.72,31.31,6.138,319.9256,7.801,0.04355971,0.05257086,0.3579136
"2017-12-02 14:30:00",34372,"FRNU",14.34,51.22,51.25,51.64,50.85,33.51,33.95,32.8,0.43,23.38,23.7,23.09,3.133,2.706,58.16,17.48,7.014,330.1328,7.801,0.0427092,0.05191745,0.3322841
"2017-12-02 14:35:00",34373,"FRNU",14.33,51.16,51.16,51.46,50.91,33.45,33.65,32.94,0.428,23.29,23.61,23.04,3.65,3.517,79.24,12.27,5.699,340.2041,7.8,0.0427092,0.05191745,0.3322841
"2017-12-02 14:40:00",34374,"FRNU",14.33,50.97,51.2,51.52,50.85,33.45,33.75,33.01,0.426,23.37,23.77,23.04,3.988,3.832,76.98,15.54,7.453,338.3032,7.799,0.0427092,0.05191745,0.3322841
"2017-12-02 14:45:00",34375,"FRNU",14.32,51.7,51.32,51.76,50.91,32.91,34.05,32.91,0.43,23.5,23.88,23.16,3.728,3.963,80.9,17.55,5.918,335.5578,7.799,0.04396815,0.05684239,0.3041341
"2017-12-02 14:50:00",34376,"FRNU",14.32,51.09,51.25,51.82,50.91,33.85,33.85,32.84,0.433,23.35,23.61,23.19,3.517,3.615,51.04,18.04,4.822,320.2999,7.798,0.04396815,0.05684239,0.3041341
"2017-12-02 14:55:00",34377,"FRNU",14.32,50.97,51.25,51.64,50.85,33.95,33.95,33.11,0.432,23.56,23.94,23.25,3.647,3.519,72.29,18.25,6.576,302.2,7.798,0.04396815,0.05684239,0.3041341
"2017-12-02 15:00:00",34378,"FRNU",14.32,51.46,51.19,51.46,50.85,33.48,34.05,33.24,0.434,23.57,23.82,23.27,3.599,3.52,73.31,19.37,6.357,285.9751,7.796,0.03770459,0.04966148,0.2735145
"2017-12-02 15:05:00",34379,"FRNU",14.32,50.85,50.99,51.46,50.79,33.85,34.22,33.34,0.429,23.53,23.86,23.25,4.095,3.834,86.4,12.26,7.234,271.7508,7.797,0.03770459,0.04966148,0.2735145
"2017-12-02 15:10:00",34380,"FRNU",14.32,50.85,50.92,51.16,50.73,34.46,34.59,33.58,0.436,23.56,24.02,23.27,3.782,3.967,78.71,12.03,5.261,260.284,7.796,0.03770459,0.04966148,0.2735145
"2017-12-02 15:15:00",34381,"FRNU",14.32,51.03,51.02,51.22,50.79,33.92,34.49,33.72,0.433,23.74,24.04,23.35,3.906,3.941,82.2,12,7.014,244.0701,7.795,0.03333594,0.04573148,0.2407098
"2017-12-02 15:20:00",34382,"FRNU",14.32,50.73,50.88,51.16,50.61,34.32,34.8,33.92,0.433,23.73,24.09,23.48,3.864,3.84,102,11.92,5.699,227.9126,7.794,0.03333594,0.04573148,0.2407098
"2017-12-02 15:25:00",34383,"FRNU",14.32,50.73,50.78,51.03,50.61,34.09,34.86,34.02,0.43,23.65,24.16,23.32,3.96,4.006,87.6,8.15,6.576,220.211,7.793,0.03333594,0.04573148,0.2407098
"2017-12-02 15:30:00",34384,"FRNU",14.32,51.09,50.95,51.16,50.67,34.12,34.53,33.82,0.436,23.67,24.04,23.38,3.569,3.656,97.2,11.28,4.384,216.0116,7.792,0.02905285,0.0409465,0.206059
"2017-12-02 15:35:00",34385,"FRNU",14.32,50.85,50.95,51.16,50.73,34.59,34.59,33.95,0.438,23.76,24.04,23.53,3.149,3.357,96.3,13.31,5.042,213.245,7.793,0.02905285,0.0409465,0.206059
"2017-12-02 15:40:00",34386,"FRNU",14.33,50.79,50.76,50.85,50.61,34.32,34.9,34.09,0.434,23.69,24.1,23.42,2.611,2.832,93.8,15.62,3.726,200.3548,7.791,0.02905285,0.0409465,0.206059
"2017-12-02 15:45:00",34387,"FRNU",14.33,50.49,50.58,50.85,50.36,34.8,35.14,34.26,0.435,23.73,24,23.45,2.778,2.788,107,12.02,4.603,185.747,7.791,0.02125814,0.03066451,0.1699622
"2017-12-02 15:50:00",34388,"FRNU",14.33,50.24,50.39,50.61,50.24,35.14,35.51,34.8,0.435,23.88,24.11,23.68,2.858,2.858,87.8,9.07,4.603,171.8421,7.791,0.02125814,0.03066451,0.1699622
"2017-12-02 15:55:00",34389,"FRNU",14.33,49.64,50.02,50.36,49.64,36.32,36.32,35.14,0.44,23.89,24.12,23.65,3.228,3.028,94,6.536,4.384,158.9827,7.791,0.02125814,0.03066451,0.1699622
"2017-12-02 16:00:00",34390,"FRNU",14.34,49.03,49.43,49.76,49.03,37.16,37.16,36.05,0.44,23.94,24.17,23.73,3.418,3.321,94.7,8.61,4.603,143.2662,7.791,0.01577247,0.02473189,0.1329478
"2017-12-02 16:05:00",34391,"FRNU",13.95,48.3,48.72,49.15,48.3,38.18,38.18,37.03,0.44,24.02,24.18,23.85,3.211,3.32,98.7,7.88,3.726,121.9025,7.789,0.01577247,0.02473189,0.1329478
"2017-12-02 16:10:00",34392,"FRNU",13.9,48.05,48.2,48.42,47.93,38.38,38.48,38.07,0.438,23.97,24.2,23.73,2.769,2.973,101.6,7.133,2.63,93.72303,7.788,0.01577247,0.02473189,0.1329478
"2017-12-02 16:15:00",34393,"FRNU",13.84,47.32,47.63,48.05,47.2,38.85,38.99,38.31,0.431,23.73,23.92,23.43,2.401,2.542,90.3,6.661,3.946,71.72034,7.788,0.01188085,0.01979127,0.09594627
"2017-12-02 16:20:00",34394,"FRNU",13.78,47.2,47.27,47.39,47.14,38.82,38.95,38.61,0.429,23.44,23.61,23.31,2.173,2.312,88.5,5.676,3.507,57.11325,7.786,0.01188085,0.01979127,0.09594627
"2017-12-02 16:25:00",34395,"FRNU",13.73,46.59,46.96,47.32,46.53,39.59,39.63,38.78,0.428,23.44,23.61,23.25,1.804,1.973,107.6,22.15,1.534,53.28088,7.786,0.01188085,0.01979127,0.09594627
"2017-12-02 16:30:00",34396,"FRNU",13.67,46.35,46.48,46.66,46.35,39.9,39.9,39.63,0.427,23.33,23.46,23.18,1.353,1.632,160.6,5.75,1.754,48.05508,7.784,0.004234359,0.00928662,0.06042256
"2017-12-02 16:35:00",34397,"FRNU",13.61,46.11,46.33,46.47,46.11,40.41,40.44,39.83,0.428,23.4,23.58,23.26,1.053,1.104,188.9,16.86,2.411,42.04559,7.783,0.004234359,0.00928662,0.06042256
"2017-12-02 16:40:00",34398,"FRNU",13.56,45.86,45.99,46.17,45.74,40.81,40.84,40.37,0.429,23.37,23.47,23.22,1.535,1.294,209.5,5.534,2.85,35.46514,7.782,0.004234359,0.00928662,0.06042256
"2017-12-02 16:45:00",34399,"FRNU",13.5,45.62,45.76,45.93,45.5,40.95,41.11,40.74,0.426,23.39,23.52,23.15,2.299,1.834,225.5,5.754,4.384,29.99411,7.78,-0.003285239,-0.0001333101,0.03035561
"2017-12-02 16:50:00",34400,"FRNU",13.42,42.76,43.89,45.56,42.7,43.51,43.65,40.88,0.406,22.51,23.25,22.05,3.336,2.868,219.2,4.513,4.603,25.31828,7.779,-0.003285239,-0.0001333101,0.03035561
"2017-12-02 16:55:00",34401,"FRNU",13.36,41.98,41.71,42.76,41,44.53,45.91,43.38,0.403,21.78,22.16,21.25,4.065,3.703,226.7,5.372,5.042,20.42434,7.777,-0.003285239,-0.0001333101,0.03035561
"2017-12-02 17:00:00",34402,"FRNU",13.29,41.19,41.07,41.98,40.52,45.92,46.29,43.75,0.403,21.36,21.99,20.88,4.835,4.487,250.8,2.478,6.357,15.10554,7.774,0.0008948219,0.0079874,0.0131301
"2017-12-02 17:05:00",34403,"FRNU",13.23,41.01,41.67,42.41,41.01,45.17,45.95,43.35,0.394,21.75,22.31,20.97,5.281,5.042,253,2.154,5.918,10.04778,7.773,0.0008948219,0.0079874,0.0131301
"2017-12-02 17:10:00",34404,"FRNU",13.17,44.05,42.9,44.3,40.89,42.03,46.63,41.7,0.412,22.52,23.12,21.41,5.401,5.362,259.1,1.867,5.699,6.345296,7.772,0.0008948219,0.0079874,0.0131301
"2017-12-02 17:15:00",34405,"FRNU",13.11,42.11,42.8,44.05,41.26,45.04,46.19,41.16,0.41,22.09,22.92,21.18,5.009,5.244,254,3.841,5.042,3.910258,7.771,0.004801093,0.006682378,0.004330752
"2017-12-02 17:20:00",34406,"FRNU",13.05,43.94,43.75,44.43,42.11,41.63,45.18,41.57,0.407,22.7,23.2,22.11,4.525,4.78,259.1,2.482,4.384,2.273776,7.77,0.004801093,0.006682378,0.004330752
"2017-12-02 17:25:00",34407,"FRNU",13,45.04,44.33,45.1,43.52,41.03,42.95,41.03,0.418,22.62,22.87,22.12,4.049,4.284,265.4,3.996,4.384,1.052391,7.769,0.004801093,0.006682378,0.004330752
"2017-12-02 17:30:00",34408,"FRNU",12.96,44.98,45.08,45.35,44.68,41.4,41.5,40.52,0.421,22.7,22.94,22.44,3.679,3.846,266.5,3.951,3.726,0.3863435,7.769,0.003941255,0.005839083,0.0002752252
"2017-12-02 17:35:00",34409,"FRNU",12.92,35.07,38.26,45.04,33.24,55.02,57.55,38.53,0.38,19.79,22.97,17.6,3.477,3.583,259,5.461,3.946,0.168565,7.768,0.003941255,0.005839083,0.0002752252
"2017-12-02 17:40:00",34410,"FRNU",12.88,35.31,33.84,35.31,32.88,51.71,55.29,51.61,0.361,18.85,20.44,18.35,2.609,3.074,310,28.65,3.507,0.09604971,7.767,0.003941255,0.005839083,0.0002752252
"2017-12-02 17:45:00",34411,"FRNU",12.86,34.7,35,36.77,33.55,55.83,56.94,50.15,0.38,19.63,20.66,18.81,2.125,2.375,287.1,8.84,2.411,0.04341716,7.766,0.000558737,0.001298097,2.5E-007
"2017-12-02 17:50:00",34412,"FRNU",12.83,31.9,32.89,34.76,31.05,59.28,61.27,54.38,0.361,19.31,20.61,18.15,1.781,1.895,266.9,14.52,3.726,0.01038262,7.764,0.000558737,0.001298097,2.5E-007
"2017-12-02 17:55:00",34413,"FRNU",12.82,36.89,33.07,36.89,30.75,54.68,61.85,54.68,0.406,20.37,22.16,18.36,2.255,1.985,283.6,11.11,3.069,0.003350325,7.763,0.000558737,0.001298097,2.5E-007
"2017-12-02 18:00:00",34414,"FRNU",12.82,29.6,33.35,37.44,29.48,62.53,62.53,50.02,0.347,19.1,22.22,17.62,2.816,2.458,263.6,9.85,4.603,0.001956524,7.763,-0.001258961,-0.001230318,2.5E-007
"2017-12-02 18:05:00",34415,"FRNU",12.81,29.85,30.46,30.89,29.48,61.9,63.31,60.81,0.347,18.87,19.44,18.27,3.518,3.205,263.9,5.404,5.48,0.0008644504,7.761,-0.001258961,-0.001230318,2.5E-007
"2017-12-02 18:10:00",34416,"FRNU",12.8,29.61,29.14,29.92,28.64,63.42,64.77,61.93,0.352,18.41,18.91,18.11,4.851,4.098,242,2.52,7.453,0.0006754859,7.76,-0.001258961,-0.001230318,2.5E-007
"2017-12-02 18:15:00",34417,"FRNU",12.8,30.34,29.99,30.34,29.61,62.34,63.42,62.2,0.356,18.8,19.03,18.63,5.482,5.283,254.4,9.23,7.234,0.0007497368,7.76,0.0006534528,0.001202702,2.5E-007
"2017-12-02 18:20:00",34418,"FRNU",12.79,30.1,30.15,31.25,29.25,64.7,65.24,60.31,0.366,18.92,19.68,18.34,5.58,5.593,259.3,8.12,5.699,0.0008576716,7.761,0.0006534528,0.001202702,2.5E-007
"2017-12-02 18:25:00",34419,"FRNU",12.78,27.97,29.11,30.46,27.85,66.53,66.53,62.07,0.345,18.3,19.71,17.56,4.734,5.165,254.2,12.53,5.918,0.0007018133,7.761,0.0006534528,0.001202702,2.5E-007
"2017-12-02 18:30:00",34420,"FRNU",12.78,27.55,28.01,28.46,27.42,67.48,67.48,66.33,0.344,18.39,18.76,18.02,4.423,4.606,246,4.251,5.699,0.001005093,7.761,0.001127687,0.00172309,2.5E-007
"2017-12-02 18:35:00",34421,"FRNU",12.78,30.65,29.43,30.71,27.42,61.8,67.82,61.76,0.357,19.06,19.44,18.08,4.856,4.571,242.4,2.658,7.014,0.001120537,7.761,0.001127687,0.00172309,2.5E-007
"2017-12-02 18:40:00",34422,"FRNU",12.77,32.6,30.25,32.6,29.25,60.45,64.1,60.45,0.378,18.84,20.44,18.01,4.482,4.739,280.8,13.17,5.261,0.00093586,7.761,0.001127687,0.00172309,2.5E-007
"2017-12-02 18:45:00",34423,"FRNU",12.77,31.5,32.45,33.51,31.14,60.24,60.45,56.32,0.361,19.33,20.47,18.45,3.645,3.987,266.4,12.09,3.288,0.0004910189,7.762,0.0009794966,0.001615639,2.5E-007
"2017-12-02 18:50:00",34424,"FRNU",12.76,29.68,31,31.56,29.62,62.11,62.11,59.84,0.345,18.93,19.61,18.19,2.723,3.074,244.7,6.973,6.138,0.0001896759,7.763,0.0009794966,0.001615639,2.5E-007
"2017-12-02 18:55:00",34425,"FRNU",12.76,30.47,29.51,31.02,28.59,63.05,66.4,62.17,0.362,18.95,20.68,18.08,3.666,3.23,252.3,9.87,6.576,0.0001391374,7.763,0.0009794966,0.001615639,2.5E-007
"2017-12-02 19:00:00",34426,"FRNU",12.76,30.84,30.53,31.02,29.99,63.29,64.81,62.99,0.369,19.7,20.29,19.27,4.96,4.282,249,4.355,6.576,0,7.764,8.842927E-005,0.0005188234,2.5E-007
"2017-12-02 19:05:00",34427,"FRNU",12.76,33.34,31.73,33.46,30.78,60.62,64.11,60.62,0.391,20.54,21.86,19.79,5.631,5.448,253.3,7.198,6.576,0,7.764,8.842927E-005,0.0005188234,2.5E-007
"2017-12-02 19:10:00",34428,"FRNU",12.75,31.21,31.61,33.34,30.97,62.82,63.03,59.54,0.372,19.99,21.19,19.26,5.504,5.517,251.6,4.127,5.699,0.0001803299,7.765,8.842927E-005,0.0005188234,2.5E-007
"2017-12-02 19:15:00",34429,"FRNU",12.75,30.72,30.83,31.33,30.17,65.87,65.93,62.65,0.382,19.87,20.81,19.22,4.621,5.274,252.8,29.02,5.918,0.0001871937,7.765,0.001567562,0.00228443,2.5E-007
"2017-12-02 19:20:00",34430,"FRNU",12.75,33.7,32.29,33.83,30.72,59.24,65.87,59.24,0.387,21.11,21.54,20.64,3.071,3.767,221.5,26.42,2.63,0.0001871937,7.766,0.001567562,0.00228443,2.5E-007
"2017-12-02 19:25:00",34431,"FRNU",12.75,34.43,33.84,34.5,33.34,58.06,60.36,58.06,0.391,21.1,21.61,20.52,1.968,2.492,260.1,12.86,2.85,0.0002227816,7.767,0.001567562,0.00228443,2.5E-007
"2017-12-02 19:30:00",34432,"FRNU",12.75,33.7,32.75,34.5,31.57,60.79,62.55,56.91,0.398,20.45,21.72,19.49,1.721,1.666,235.8,3.376,3.507,0.0005616366,7.768,-0.0007323454,-0.0005089025,2.5E-007
"2017-12-02 19:35:00",34433,"FRNU",12.74,35.65,34.97,35.9,33.7,57.48,60.83,55.32,0.406,21.67,22.24,20.66,2.515,2.129,242,12.1,5.261,0.0005616366,7.768,-0.0007323454,-0.0005089025,2.5E-007
"2017-12-02 19:40:00",34434,"FRNU",12.74,32.18,33.73,35.83,32.12,59,59.98,54.67,0.363,20.48,22.05,19.38,3.034,2.848,227.6,8.12,5.042,0.0003457188,7.768,-0.0007323454,-0.0005089025,2.5E-007
"2017-12-02 19:45:00",34435,"FRNU",12.74,32.18,31.68,32.24,31.21,63.36,64.51,59.04,0.39,20.28,21.4,19.37,2.826,2.953,235,8.57,3.069,0,7.768,-0.0006374405,-0.0003684484,2.5E-007
"2017-12-02 19:50:00",34436,"FRNU",12.74,32.73,33.02,33.77,32.18,59.1,63.7,58.12,0.372,21.12,21.97,19.93,2.297,2.531,246.8,26.44,3.726,0,7.769,-0.0006374405,-0.0003684484,2.5E-007
"2017-12-02 19:55:00",34437,"FRNU",12.74,35.83,34.54,36.32,32.61,56.4,61.81,55.62,0.402,21.91,23,20.01,1.643,1.936,253.3,18.74,2.63,0,7.769,-0.0006374405,-0.0003684484,2.5E-007
"2017-12-02 20:00:00",34438,"FRNU",12.73,35.17,35.36,36.08,34.68,58.53,58.7,55.82,0.406,21.72,22.24,21,1.659,1.586,257.4,12.34,3.288,0,7.769,-0.001580528,-0.001683239,2.5E-007
"2017-12-02 20:05:00",34439,"FRNU",12.73,32.67,33.69,35.23,32.61,61.54,61.54,57.21,0.386,20.91,22.07,20.25,1.728,1.747,239,18.03,3.507,0,7.77,-0.001580528,-0.001683239,2.5E-007
"2017-12-02 20:10:00",34440,"FRNU",12.73,33.28,32.92,33.65,32.49,61.41,62.96,61.1,0.395,21.42,22.04,20.88,1.742,1.67,212.9,21.2,3.288,0,7.769,-0.001580528,-0.001683239,2.5E-007
"2017-12-02 20:15:00",34441,"FRNU",12.73,34.2,33.7,34.32,33.04,61.21,63.24,60.6,0.408,21.97,22.5,21.29,2.149,1.964,209.3,9.6,4.165,0,7.771,-0.00201328,-0.002334526,2.5E-007
"2017-12-02 20:20:00",34442,"FRNU",12.72,31.64,33.53,34.5,31.58,63.54,63.64,59.99,0.383,21.58,22.53,20.23,2.962,2.526,224,6.017,6.357,0,7.769,-0.00201328,-0.002334526,2.5E-007
"2017-12-02 20:25:00",34443,"FRNU",12.73,34.93,33.2,34.99,31.46,59.52,65.37,59.52,0.409,21.71,23.1,20.31,4.013,3.62,248,12.19,6.576,0,7.771,-0.00201328,-0.002334526,2.5E-007
"2017-12-02 20:30:00",34444,"FRNU",12.72,37,35.36,37.06,34.75,56.91,59.79,56.88,0.424,22.47,23.35,21.89,4.336,4.151,275.8,14.43,6.357,0,7.77,0.0001971929,0.0007227726,2.5E-007
"2017-12-02 20:35:00",34445,"FRNU",12.72,38.22,38.12,38.52,37.06,52.86,56.81,52.82,0.414,22.9,23.3,22.54,4.898,4.668,291.9,6.761,7.891,0,7.772,0.0001971929,0.0007227726,2.5E-007
"2017-12-02 20:40:00",34446,"FRNU",12.72,38.28,38.48,38.71,38.1,52.76,53.57,52.32,0.414,22.81,23.13,22.4,5.476,5.149,286.3,6.099,8.33,3.744815E-005,7.775,0.0001971929,0.0007227726,2.5E-007
"2017-12-02 20:45:00",34447,"FRNU",12.72,37.18,38.43,39.19,37.18,54.07,54.07,51.77,0.406,22.75,23.36,22.04,5.649,5.662,280.4,16.61,7.014,0.0001872407,7.776,0.00295056,0.004203206,2.5E-007
"2017-12-02 20:50:00",34448,"FRNU",12.72,36.39,36.43,37.12,35.91,56.07,57.49,54.04,0.408,22.39,22.83,21.82,5.455,5.564,260.8,7.87,6.138,0.0001872407,7.778,0.00295056,0.004203206,2.5E-007
"2017-12-02 20:55:00",34449,"FRNU",12.72,31.95,34.2,36.94,30.91,64.86,65.23,55.77,0.395,21.23,22.82,19.66,4.988,5.126,233.7,16.18,7.672,0.0001497926,7.778,0.00295056,0.004203206,2.5E-007
"2017-12-02 21:00:00",34450,"FRNU",12.72,35.48,34.28,35.48,32.01,58.07,64.79,58,0.408,22.08,22.48,21.51,4.543,4.834,270.4,17.71,6.576,0,7.778,0.002093824,0.003034345,2.5E-007
"2017-12-02 21:05:00",34451,"FRNU",12.71,33.41,34.47,35.6,33.23,61.38,61.38,57.36,0.397,21.67,22.34,20.97,3.313,3.889,249.7,21.29,2.85,0,7.778,0.002093824,0.003034345,2.5E-007
"2017-12-02 21:10:00",34452,"FRNU",12.71,35.48,33.61,35.48,33.17,60.03,62.73,60.03,0.421,21.91,22.99,21.43,2.577,2.929,278.8,12.12,5.918,0,7.777,0.002093824,0.003034345,2.5E-007
"2017-12-02 21:15:00",34453,"FRNU",12.71,32.44,33.64,35.85,32.32,63.58,63.92,56.24,0.395,21.36,22.99,20.19,1.81,2.126,218.2,37.96,3.507,0,7.776,-0.0002864033,9.999009E-005,2.5E-007
"2017-12-02 21:20:00",34454,"FRNU",12.71,30.73,31.69,32.5,30.73,62.46,66.42,61.82,0.362,20.84,21.87,19.38,2.288,2.028,218.9,7.101,4.603,0,7.776,-0.0002864033,9.999009E-005,2.5E-007
"2017-12-02 21:25:00",34455,"FRNU",12.71,31.04,29.89,31.34,28.72,64.66,70.68,62.5,0.38,20.16,22.06,18.76,2.844,2.522,237.7,11.02,7.672,0,7.775,-0.0002864033,9.999009E-005,2.5E-007
"2017-12-02 21:30:00",34456,"FRNU",12.71,33.78,32.97,34.75,30.55,58.47,66.82,58.44,0.384,21.9,22.82,20.32,4.399,3.564,251.1,9,6.576,0,7.773,-0.0008965092,-0.0007604854,2.5E-007
"2017-12-02 21:35:00",34457,"FRNU",12.71,34.08,33.16,34.08,32.2,61.82,63.54,58.44,0.41,21.5,22.36,20.5,4.944,4.746,265.3,11.28,6.138,0,7.772,-0.0008965092,-0.0007604854,2.5E-007
"2017-12-02 21:40:00",34458,"FRNU",12.7,36.46,35.59,36.58,34.14,56.81,61.82,56.71,0.415,22.51,23.05,21.51,5.014,5.069,278.9,12.03,6.357,0,7.774,-0.0008965092,-0.0007604854,2.5E-007
"2017-12-02 21:45:00",34459,"FRNU",12.7,36.64,36.9,37.25,36.33,57.36,57.42,55.22,0.422,22.7,23,22.33,4.704,4.86,284,11,6.576,0,7.774,0.001842877,0.002750563,2.5E-007
"2017-12-02 21:50:00",34460,"FRNU",12.69,35.79,35.67,36.94,33.96,58.34,60.77,56.21,0.415,22.31,23.12,21.17,4.953,4.84,253.3,19.68,8.33,0,7.776,0.001842877,0.002750563,2.5E-007
"2017-12-02 21:55:00",34461,"FRNU",12.69,33.78,35.3,36.7,33.78,59.79,59.86,56.04,0.392,22.09,23.18,20.81,5.375,5.161,247.2,5.412,7.014,0,7.777,0.001842877,0.002750563,2.5E-007
"2017-12-02 22:00:00",34462,"FRNU",12.7,32.74,32.54,33.72,31.71,62.02,63.92,59.72,0.39,21.12,21.91,20.3,5.452,5.491,264.7,17.3,6.795,0,7.776,0.001942976,0.002834919,2.5E-007
"2017-12-02 22:05:00",34463,"FRNU",12.69,34.69,32.4,35.18,30.98,59.12,66.42,58.91,0.402,21.46,23.53,19.75,5.443,5.452,260,17.03,7.891,0,7.776,0.001942976,0.002834919,2.5E-007
"2017-12-02 22:10:00",34464,"FRNU",12.7,30.92,31.44,34.75,29.09,67.3,68.45,58.95,0.393,20.51,22.02,19.28,5.506,5.391,237.1,8.45,8.33,0,7.775,0.001942976,0.002834919,2.5E-007
"2017-12-02 22:15:00",34465,"FRNU",12.69,33.84,33.93,36.09,30.98,59.89,67.3,57.49,0.394,22.24,23.41,21.17,5.702,5.549,249.4,3.778,6.795,0,7.775,0.001648853,0.002399144,2.5E-007
"2017-12-02 22:20:00",34466,"FRNU",12.69,33.54,33.05,33.84,32.62,62.94,64.53,59.96,0.409,21.95,22.55,21.32,5.845,5.708,261.2,7.085,6.795,0.0001004948,7.775,0.001648853,0.002399144,2.5E-007
"2017-12-02 22:25:00",34467,"FRNU",12.7,34.02,33.68,34.75,32.56,63.31,63.95,60.87,0.419,22.28,22.91,21.13,5.791,5.942,266.1,11.37,6.795,0.0001872574,7.775,0.001648853,0.002399144,2.5E-007
"2017-12-02 22:30:00",34468,"FRNU",12.7,37.19,36,37.19,34.02,56.14,63.31,56.14,0.422,23.03,23.41,22.68,5.933,5.82,292.5,8.64,8.11,0.0001872574,7.775,0.002142132,0.003010218,2.5E-007
"2017-12-02 22:35:00",34469,"FRNU",12.68,37.98,37.64,38.16,37.01,54.79,56.48,54.69,0.425,23.14,23.41,22.82,5.997,6.042,282.3,6.219,7.891,8.676261E-005,7.777,0.002142132,0.003010218,2.5E-007
"2017-12-02 22:40:00",34470,"FRNU",12.68,34.69,35.94,38.04,34.51,58.78,60.81,54.28,0.4,22.44,23.22,21.46,5.504,5.746,241,20.89,5.918,0,7.779,0.002142132,0.003010218,2.5E-007
"2017-12-02 22:45:00",34471,"FRNU",12.69,30.07,30.35,34.63,28.97,68.92,69.73,58.17,0.389,20.13,21.69,19.46,5.64,5.555,230.5,6.28,7.453,0,7.778,0.002491468,0.003460989,2.5E-007
"2017-12-02 22:50:00",34472,"FRNU",12.68,30.8,30.96,32.13,30,65.07,68.89,64.32,0.379,21.14,22.33,20.21,5.391,5.58,256.1,41.27,6.795,0,7.778,0.002491468,0.003460989,2.5E-007
"2017-12-02 22:55:00",34473,"FRNU",12.68,33.78,32.55,33.9,30.73,62.19,66.22,61.92,0.408,21.69,22.35,20.39,4.69,4.969,307.8,25.7,5.918,0,7.777,0.002491468,0.003460989,2.5E-007
"2017-12-02 23:00:00",34474,"FRNU",12.68,33.11,33.68,34.87,32.5,63.85,64.15,58.84,0.408,21.94,22.75,20.71,3.885,4.373,263.8,25.63,6.138,0,7.776,0.001191947,0.00186106,2.5E-007
"2017-12-02 23:05:00",34475,"FRNU",12.68,36.64,34.52,36.64,33.17,57.76,63.78,57.76,0.425,22.62,23.25,21.97,3.651,3.592,287,9.23,6.795,0,7.777,0.001191947,0.00186106,2.5E-007
"2017-12-02 23:10:00",34476,"FRNU",12.68,37.19,36.86,37.19,36.52,56,57.83,56,0.421,22.84,23.25,22.52,4.863,4.3,288.6,8.5,8.11,0,7.778,0.001191947,0.00186106,2.5E-007
"2017-12-02 23:15:00",34477,"FRNU",12.68,37.49,37.13,37.49,36.82,55.6,56.27,55.57,0.423,22.86,23.06,22.58,5.534,5.116,286.9,5.827,8.33,0,7.779,0.001478188,0.002362041,2.5E-007
"2017-12-02 23:20:00",34478,"FRNU",12.68,37.55,37.66,38.04,37.31,55.63,55.87,54.62,0.424,23.03,23.28,22.77,5.977,5.874,275.8,11.64,7.891,0,7.781,0.001478188,0.002362041,2.5E-007
"2017-12-02 23:25:00",34479,"FRNU",12.68,36.82,36.63,37.55,36.21,56.85,57.49,55.6,0.421,22.85,23.15,22.63,5.251,5.712,270.6,15.99,5.918,0,7.782,0.001478188,0.002362041,2.5E-007
"2017-12-02 23:30:00",34480,"FRNU",12.68,37.43,37.3,37.61,36.76,55.56,56.85,55.53,0.421,23.03,23.25,22.82,4.811,5.067,285,9.88,6.795,0,7.782,0.002844926,0.003985374,2.5E-007
"2017-12-02 23:35:00",34481,"FRNU",12.67,35.61,36.42,37.43,35.61,58.84,58.84,55.6,0.415,22.87,23.24,22.57,4.055,4.42,245.8,10.82,5.48,0,7.783,0.002844926,0.003985374,2.5E-007
"2017-12-02 23:40:00",34482,"FRNU",12.67,35.48,34.43,35.61,33.41,60.06,63.31,58.88,0.422,22.47,23.11,21.75,3.888,3.803,259.8,18.22,6.138,0,7.784,0.002844926,0.003985374,2.5E-007
"2017-12-02 23:45:00",34483,"FRNU",12.67,36.64,36.1,36.76,35.42,57.08,60.03,57.05,0.42,22.85,23.08,22.66,3.776,3.74,293.5,11.54,6.576,0,7.783,0.0009912677,0.001752244,2.5E-007
"2017-12-02 23:50:00",34484,"FRNU",12.67,37.07,36.8,37.19,36.46,56.24,57.15,56.14,0.42,22.88,23.12,22.66,4.461,4.087,298.9,8.44,7.453,0,7.783,0.0009912677,0.001752244,2.5E-007
"2017-12-02 23:55:00",34485,"FRNU",12.67,37.13,37.04,37.19,36.82,56,56.75,55.97,0.42,22.95,23.1,22.79,5.407,5.061,291.2,8.19,8.55,0,7.783,0.0009912677,0.001752244,2.5E-007
"2017-12-03 00:00:00",34486,"FRNU",12.67,36.94,37.12,37.31,36.94,56.44,56.51,55.8,0.42,22.93,23.16,22.7,5.632,5.596,292.4,8.98,6.576,0.0001628988,7.784,0.002231346,0.003282159,2.5E-007
"2017-12-03 00:05:00",34487,"FRNU",12.67,36.94,36.79,37.12,36.39,56.2,57.08,56.2,0.418,22.85,23.07,22.63,5.483,5.523,284.4,9.23,8.33,0.00018724,7.784,0.002231346,0.003282159,2.5E-007
"2017-12-03 00:10:00",34488,"FRNU",12.67,35.18,35.95,37,34.69,60.53,60.74,56.14,0.42,22.8,23.11,22.48,4.669,5.099,255.2,21.76,5.699,0.00018724,7.784,0.002231346,0.003282159,2.5E-007
"2017-12-03 00:15:00",34489,"FRNU",12.67,36.39,36.12,36.76,35.11,58.33,60.5,57.29,0.425,22.97,23.19,22.68,4.799,4.713,270.5,15.02,7.672,0.0001472961,7.784,0.002186713,0.003184413,2.5E-007
"2017-12-03 00:20:00",34490,"FRNU",12.67,35.97,36.48,36.94,35.97,58.2,58.37,56.75,0.417,22.88,23.28,22.43,4.481,4.664,269.2,13.51,7.234,0.0001872409,7.784,0.002186713,0.003184413,2.5E-007
"2017-12-03 00:25:00",34491,"FRNU",12.67,37.18,36.65,37.18,35.9,55.73,58.47,55.73,0.419,22.81,23,22.64,5.222,4.722,295.8,11.12,8.33,0.0001872409,7.783,0.002186713,0.003184413,2.5E-007
"2017-12-03 00:30:00",34492,"FRNU",12.67,36.03,36.92,37.24,36.03,57.76,57.76,55.56,0.414,22.72,22.88,22.51,5.201,5.225,277.1,16.83,7.234,6.428605E-005,7.784,0.002124352,0.003143743,2.5E-007
"2017-12-03 00:35:00",34493,"FRNU",12.67,35.66,35.93,36.39,35.6,58.44,58.57,57.42,0.413,22.64,22.97,22.46,5.433,5.331,268.8,7.027,7.672,0,7.784,0.002124352,0.003143743,2.5E-007
"2017-12-03 00:40:00",34494,"FRNU",12.66,37.18,36.46,37.3,35.6,55.46,58.61,55.46,0.417,22.69,22.94,22.46,5.405,5.41,295.1,10.19,9.86,0,7.783,0.002124352,0.003143743,2.5E-007
"2017-12-03 00:45:00",34495,"FRNU",12.66,37.06,37.16,37.3,37,55.46,55.53,55.19,0.414,22.65,22.79,22.48,5.669,5.55,297.4,9.92,8.77,0,7.783,0.002591226,0.003665446,2.5E-007
"2017-12-03 00:50:00",34496,"FRNU",12.66,37.24,37.28,37.54,37,55.18,55.53,54.81,0.415,22.66,22.84,22.5,6.233,5.969,297.3,10.96,9.43,0,7.783,0.002591226,0.003665446,2.5E-007
"2017-12-03 00:55:00",34497,"FRNU",12.66,37.54,37.52,37.79,37.12,54.71,55.29,54.34,0.417,22.71,22.86,22.53,6.689,6.539,299.2,8.91,9.43,0,7.784,0.002591226,0.003665446,2.5E-007
"2017-12-03 01:00:00",34498,"FRNU",12.65,37.36,37.55,37.66,37.36,54.98,54.98,54.54,0.416,22.71,22.87,22.52,6.698,6.766,294.4,8.25,9.21,0,7.785,0.003693452,0.004941786,2.5E-007
"2017-12-03 01:05:00",34499,"FRNU",12.65,36.69,37.31,37.67,36.63,56.2,56.27,54.88,0.414,22.72,22.97,22.48,6.038,6.324,273.9,14.73,7.234,0,7.785,0.003693452,0.004941786,2.5E-007
"2017-12-03 01:10:00",34500,"FRNU",12.66,36.45,36.11,36.75,35.66,57.65,58.33,56.27,0.421,22.63,22.94,22.21,5.365,5.729,264.7,6.321,7.234,0,7.785,0.003693452,0.004941786,2.5E-007
"2017-12-03 01:15:00",34501,"FRNU",12.65,35.84,36.15,36.57,35.65,58.26,58.4,57.08,0.415,22.66,22.97,22.35,4.865,5.066,266.8,9.9,6.357,0,7.784,0.00281025,0.003907301,2.5E-007
"2017-12-03 01:20:00",34502,"FRNU",12.66,37.42,36.84,37.54,35.77,54.78,58.26,54.74,0.415,22.73,22.93,22.49,5.169,5.01,291.4,9.45,7.891,0,7.784,0.00281025,0.003907301,2.5E-007
"2017-12-03 01:25:00",34503,"FRNU",12.65,37.05,37.19,37.48,36.99,55.45,55.49,54.71,0.414,22.6,22.75,22.43,5.131,5.125,299.5,8.84,7.234,0,7.784,0.00281025,0.003907301,2.5E-007
"2017-12-03 01:30:00",34504,"FRNU",12.65,36.93,37.01,37.17,36.75,55.82,55.86,55.38,0.415,22.58,22.73,22.36,5.323,5.224,303.7,7.868,7.672,0,7.785,0.002505509,0.003607928,2.5E-007
"2017-12-03 01:35:00",34505,"FRNU",12.65,37.48,37.27,37.66,36.81,54.74,55.86,54.64,0.416,22.7,22.93,22.43,5.446,5.415,295.9,7.968,8.55,0,7.784,0.002505509,0.003607928,2.5E-007
"2017-12-03 01:40:00",34506,"FRNU",12.65,37.42,37.41,37.66,37.11,54.98,55.25,54.64,0.417,22.7,22.85,22.49,5.472,5.524,293.7,8.38,7.234,0,7.784,0.002505509,0.003607928,2.5E-007
"2017-12-03 01:45:00",34507,"FRNU",12.65,36.69,37.06,37.42,36.63,56.13,56.16,54.88,0.413,22.61,22.85,22.4,4.792,5.185,283.8,12.66,5.699,0,7.784,0.002802323,0.003957165,2.5E-007
"2017-12-03 01:50:00",34508,"FRNU",12.65,34.43,35.15,36.69,34.19,60.56,61.27,56.06,0.408,22.18,22.59,21.79,3.893,4.257,232.8,13.84,4.822,0,7.784,0.002802323,0.003957165,2.5E-007
"2017-12-03 01:55:00",34509,"FRNU",12.65,32.12,33.84,34.86,32.12,63.5,63.5,59.24,0.39,21.81,22.73,21.04,3.604,3.676,228.3,12.87,5.261,0,7.784,0.002802323,0.003957165,2.5E-007
"2017-12-03 02:00:00",34510,"FRNU",12.64,29.69,30.7,32.18,29.69,68.84,68.84,63.53,0.383,20.95,21.38,20.7,3.987,3.73,226.4,10.77,5.48,0,7.783,0.0005538443,0.001144979,2.5E-007
"2017-12-03 02:05:00",34511,"FRNU",12.65,31.82,30.01,31.82,29.38,66.75,69.72,66.75,0.405,21.14,22.15,20.61,3.742,3.956,285.1,25,3.507,0,7.78,0.0005538443,0.001144979,2.5E-007
"2017-12-03 02:10:00",34512,"FRNU",12.65,33.03,32.39,33.16,31.82,63.4,66.64,63.33,0.404,21.74,22.12,21.42,3.006,3.36,281.5,8.09,2.85,0,7.779,0.0005538443,0.001144979,2.5E-007
"2017-12-03 02:15:00",34513,"FRNU",12.64,34.68,34.45,35.35,32.97,58.06,63.4,58.06,0.395,22.41,22.91,21.44,1.913,2.519,262.9,12.38,2.85,0,7.778,-0.0002871092,5.404935E-005,2.5E-007
"2017-12-03 02:20:00",34514,"FRNU",12.64,32.18,33.24,34.62,32.18,62.35,62.35,57.82,0.384,21.09,21.6,20.53,1.097,1.486,295.8,51.25,0.877,0,7.778,-0.0002871092,5.404935E-005,2.5E-007
"2017-12-03 02:25:00",34515,"FRNU",12.64,33.03,32.37,33.1,31.82,62.49,64.45,62.42,0.398,21.34,21.73,20.76,0.663,0.866,318.9,66.43,2.411,0,7.777,-0.0002871092,5.404935E-005,2.5E-007
"2017-12-03 02:30:00",34516,"FRNU",12.64,31.88,32.05,33.16,31.09,65.6,65.93,60.39,0.399,21.01,21.74,20.17,0.814,0.648,247.1,16.44,3.507,0,7.777,-0.003479968,-0.004701616,2.5E-007
"2017-12-03 02:35:00",34517,"FRNU",12.64,29.63,31.28,32.06,29.63,67.9,67.93,63.74,0.377,20.95,21.74,19.86,1.359,0.942,230.9,14.18,5.699,0,7.776,-0.003479968,-0.004701616,2.5E-007
"2017-12-03 02:40:00",34518,"FRNU",12.64,32.67,30.75,32.79,28.96,63.87,70.4,63.81,0.401,21.43,22.87,20.01,2.407,1.98,236.6,9.34,5.48,0,7.775,-0.003479968,-0.004701616,2.5E-007
"2017-12-03 02:45:00",34519,"FRNU",12.64,31.09,32.08,32.79,31.03,65.97,66.14,63.3,0.388,21.48,22.11,20.77,2.837,2.661,261.4,13.76,4.165,0,7.776,-0.002053485,-0.002416556,2.5E-007
"2017-12-03 02:50:00",34520,"FRNU",12.64,32.13,31.44,32.37,30.42,65.57,68.64,64.38,0.403,21.57,22.43,20.86,3.364,3.236,263.9,12.2,4.822,0,7.776,-0.002053485,-0.002416556,2.5E-007
"2017-12-03 02:55:00",34521,"FRNU",12.64,31.95,32.3,33.4,31.33,64.76,66.14,61.95,0.395,21.58,22.54,20.53,2.945,3.105,247.2,11.42,3.507,0,7.775,-0.002053485,-0.002416556,2.5E-007
"2017-12-03 03:00:00",34522,"FRNU",12.63,30.91,32.41,34.2,30.73,67.7,67.7,60.39,0.396,21.57,23.04,20.61,2.737,2.814,245.5,18.41,3.507,0,7.776,-0.0005456668,-0.0002867558,2.5E-007
"2017-12-03 03:05:00",34523,"FRNU",12.63,32.19,32.43,33.04,30.85,63.14,68.04,63,0.389,21.94,22.41,21.07,2.176,2.413,257.3,16.89,2.85,0,7.776,-0.0005456668,-0.0002867558,2.5E-007
"2017-12-03 03:10:00",34524,"FRNU",12.63,32.19,31.94,32.8,31.04,64.73,67.09,62.9,0.398,21.57,22.36,20.57,1.866,2.079,238.4,13.71,3.069,0,7.776,-0.0005456668,-0.0002867558,2.5E-007
"2017-12-03 03:15:00",34525,"FRNU",12.63,32.32,32,32.44,31.46,64.79,65.74,64.12,0.401,21.53,22,20.95,1.728,1.747,267,17.67,4.165,0,7.776,-0.001730908,-0.001929991,2.5E-007
"2017-12-03 03:20:00",34526,"FRNU",12.63,32.19,33.18,33.78,32.19,61.99,64.83,60.87,0.382,21.95,22.23,20.6,1.639,1.736,320.6,39.01,4.384,0,7.776,-0.001730908,-0.001929991,2.5E-007
"2017-12-03 03:25:00",34527,"FRNU",12.62,32.8,32.05,32.8,31.52,64.79,66.22,62.09,0.409,21.68,22.3,20.5,1.449,1.508,260.7,22,2.63,0,7.776,-0.001730908,-0.001929991,2.5E-007
"2017-12-03 03:30:00",34528,"FRNU",12.62,32.86,33.21,33.53,32.74,63.24,64.73,62.19,0.4,22.06,22.29,21.55,1.361,1.429,338.1,38.76,3.069,0,7.777,-0.002503816,-0.003092862,2.5E-007
"2017-12-03 03:35:00",34529,"FRNU",12.63,33.78,33.37,33.84,32.74,62.16,63.81,62.06,0.408,22.14,22.4,21.62,1.432,1.38,288.8,71.72,2.85,0,7.776,-0.002503816,-0.003092862,2.5E-007
"2017-12-03 03:40:00",34530,"FRNU",12.62,32.8,32.61,33.96,31.04,64.83,67.4,61.04,0.409,21.77,22.66,20.49,1.874,1.652,264.4,44.77,5.699,0,7.776,-0.002503816,-0.003092862,2.5E-007
"2017-12-03 03:45:00",34531,"FRNU",12.62,29.76,31.61,33.41,29.58,70.24,70.24,61.82,0.392,21.24,22.43,20.33,2.618,2.176,245,57.83,6.795,0,7.777,-0.002206976,-0.002637276,2.5E-007
"2017-12-03 03:50:00",34532,"FRNU",12.62,30.13,30.44,31.1,29.82,69.36,70.58,67.33,0.393,21.37,22.19,20.83,3.631,3.17,222.9,6.246,7.014,0,7.777,-0.002206976,-0.002637276,2.5E-007
"2017-12-03 03:55:00",34533,"FRNU",12.62,31.1,30.2,31.22,29.7,67.5,70.31,67.47,0.398,21.5,22.04,21.19,4.685,4.149,248.8,11.63,7.891,0,7.777,-0.002206976,-0.002637276,2.5E-007
"2017-12-03 04:00:00",34534,"FRNU",12.62,30.74,30.89,31.35,30.55,68.04,68.35,66.96,0.395,21.45,21.93,21.13,4.955,5.006,244.6,8.39,7.234,0,7.775,6.710846E-005,0.0004502837,2.5E-007
"2017-12-03 04:05:00",34535,"FRNU",12.61,30.68,30.6,30.98,30.19,67.44,69.06,67.4,0.39,21.42,21.84,21.1,4.742,4.78,252.4,11.54,5.042,0,7.777,6.710846E-005,0.0004502837,2.5E-007
"2017-12-03 04:10:00",34536,"FRNU",12.61,33.78,33.03,34.39,30.55,61.22,68.35,60.47,0.402,22.25,22.78,21.14,4.099,4.396,261.7,2.28,4.603,0,7.778,6.710846E-005,0.0004502837,2.5E-007
"2017-12-03 04:15:00",34537,"FRNU",12.61,34.21,33.4,34.27,32.26,61.55,64.53,61.08,0.411,21.99,22.84,21.22,3.612,3.844,274.2,9.18,4.384,0,7.778,0.0006311291,0.001192435,2.5E-007
"2017-12-03 04:20:00",34538,"FRNU",12.61,35.18,34.26,35.3,33.05,59.12,63.52,59.12,0.41,22.26,22.78,21.41,3.25,3.469,289.6,12.08,3.507,0,7.778,0.0006311291,0.001192435,2.5E-007
"2017-12-03 04:25:00",34539,"FRNU",12.61,34.27,34.82,35.24,34.27,59.83,59.9,59.05,0.4,22.09,22.4,21.77,2.677,2.987,316.2,10.14,2.63,0,7.778,0.0006311291,0.001192435,2.5E-007
"2017-12-03 04:30:00",34540,"FRNU",12.61,33.3,33.5,34.39,32.87,62.43,63.25,59.56,0.402,21.6,22.13,21.09,2.243,2.307,300.5,39.16,3.946,0,7.778,-0.0003796805,-2.050873E-005,2.5E-007
"2017-12-03 04:35:00",34541,"FRNU",12.61,32.08,33.66,34.21,32.08,61.15,62.94,59.66,0.375,21.76,22.4,20.11,1.734,1.99,328.6,49.69,3.726,0,7.779,-0.0003796805,-2.050873E-005,2.5E-007
"2017-12-03 04:40:00",34542,"FRNU",12.61,29.16,30.1,32.08,29.1,69.53,69.57,61.42,0.378,20.47,20.66,20.24,2.254,1.98,244.3,14.02,4.384,0,7.779,-0.0003796805,-2.050873E-005,2.5E-007
"2017-12-03 04:45:00",34543,"FRNU",12.6,31.59,29.74,31.59,28.55,67.67,71.7,67.67,0.407,21.07,22.18,20.1,2.276,2.456,293.1,23.19,3.946,0,7.777,-0.001645924,-0.001817155,2.5E-007
"2017-12-03 04:50:00",34544,"FRNU",12.6,32.2,32,32.51,31.53,63.45,67.64,63.42,0.391,21.71,22.16,21,2.198,2.21,226.1,15.06,2.85,0,7.778,-0.001645924,-0.001817155,2.5E-007
"2017-12-03 04:55:00",34545,"FRNU",12.6,34.64,33.47,34.64,31.9,61.42,65.28,60.2,0.417,22.09,22.74,21.01,1.946,2.003,258.4,9.72,4.165,0,7.777,-0.001645924,-0.001817155,2.5E-007
"2017-12-03 05:00:00",34546,"FRNU",12.6,28.98,31.59,35.25,28.31,71.84,72.24,58.04,0.388,20.75,22.95,18.76,2.911,2.296,236.5,13.18,6.138,0,7.778,-0.001544823,-0.001657499,2.5E-007
"2017-12-03 05:05:00",34547,"FRNU",12.59,28.49,30.1,31.84,28.49,71.1,72.38,64.84,0.376,21.09,22.79,20.02,4.385,3.652,240.6,17.66,6.576,0,7.777,-0.001544823,-0.001657499,2.5E-007
"2017-12-03 05:10:00",34548,"FRNU",12.59,30.14,29.69,30.62,28.49,68.46,72.21,68.29,0.388,21.11,21.71,20.35,5.329,4.877,244.7,2.054,6.795,0,7.777,-0.001544823,-0.001657499,2.5E-007
"2017-12-03 05:15:00",34549,"FRNU",12.59,29.04,30.38,31.35,29.04,70.55,70.59,66.9,0.382,21.18,21.79,20.49,5.568,5.501,233,12.73,6.795,0,7.776,0.0004189634,0.0008642985,2.5E-007
"2017-12-03 05:20:00",34550,"FRNU",12.59,28.37,28.9,29.16,28.37,72.28,72.28,70.62,0.381,20.96,21.28,20.52,5.039,5.409,245.6,18.71,5.261,0,7.777,0.0004189634,0.0008642985,2.5E-007
"2017-12-03 05:25:00",34551,"FRNU",12.59,29.28,29,29.41,28.31,71.23,72.65,70.76,0.39,20.98,21.15,20.59,4.252,4.658,276.8,18.43,4.603,0,7.777,0.0004189634,0.0008642985,2.5E-007
"2017-12-03 05:30:00",34552,"FRNU",12.59,30.62,30.66,31.29,29.22,68.43,71.54,67.75,0.395,21.77,22.36,21.07,3.995,4.125,245.5,4.024,5.918,0,7.777,0.0002725409,0.0006667644,2.5E-007
"2017-12-03 05:35:00",34553,"FRNU",12.58,29.65,29.59,30.62,28.92,71.71,72.82,68.36,0.398,21.32,21.74,21.05,4.299,3.974,232.2,8.85,6.795,0,7.778,0.0002725409,0.0006667644,2.5E-007
"2017-12-03 05:40:00",34554,"FRNU",12.58,29.95,30.02,30.5,29.47,69.98,71.71,69.71,0.393,21.65,21.98,21.32,4.878,4.683,235.9,5.296,6.357,0,7.777,0.0002725409,0.0006667644,2.5E-007
"2017-12-03 05:45:00",34555,"FRNU",12.58,32.75,30.47,32.75,29.22,64.4,71.6,64.4,0.405,21.71,22.61,21,4.406,4.673,289.4,17.5,5.042,0,7.778,0.0001431739,0.0005229002,2.5E-007
"2017-12-03 05:50:00",34556,"FRNU",12.58,33.91,33.75,34.4,32.63,61.19,64.37,60.65,0.404,22.12,22.45,21.85,3.725,4.162,306.7,7.331,3.507,0,7.778,0.0001431739,0.0005229002,2.5E-007
"2017-12-03 05:55:00",34557,"FRNU",12.57,32.63,33.29,34.03,32.63,63.05,63.08,61.15,0.395,21.69,22.09,21.41,2.589,3.146,294.4,14.36,2.63,0,7.78,0.0001431739,0.0005229002,2.5E-007
"2017-12-03 06:00:00",34558,"FRNU",12.56,31.42,31.95,33.06,30.81,65.14,68.8,63.08,0.389,21.83,22.78,20.85,2.201,2.305,248.6,26.54,4.165,0,7.779,-0.0002590397,0.0001072041,2.5E-007
"2017-12-03 06:05:00",34559,"FRNU",12.56,30.44,30.46,31.54,29.59,69.41,70.08,65.14,0.398,21.35,21.77,20.79,2.241,2.296,263.3,53.48,4.603,0,7.779,-0.0002590397,0.0001072041,2.5E-007
"2017-12-03 06:10:00",34560,"FRNU",12.56,30.81,31.24,31.6,30.56,67.58,69.47,66.46,0.393,21.7,21.95,21.13,2.122,2.069,259,27.09,3.069,0,7.78,-0.0002590397,0.0001072041,2.5E-007
"2017-12-03 06:15:00",34561,"FRNU",12.56,32.02,31.68,32.21,30.68,65.42,68.49,65.31,0.4,21.91,22.15,21.24,2.225,2.18,226.3,6.515,3.946,0,7.779,-0.001703387,-0.001900135,2.5E-007
"2017-12-03 06:20:00",34562,"FRNU",12.56,29.1,30.53,32.09,28.98,72.28,72.28,65.38,0.392,21.32,21.88,20.85,2.995,2.441,220.7,10.44,6.576,0,7.779,-0.001703387,-0.001900135,2.5E-007
"2017-12-03 06:25:00",34563,"FRNU",12.55,29.83,29.2,29.89,28.92,71.71,72.86,71.71,0.401,21.48,21.89,21.26,4.31,3.745,244.4,6.604,6.357,0,7.779,-0.001703387,-0.001900135,2.5E-007
"2017-12-03 06:30:00",34564,"FRNU",12.55,29.65,29.9,30.2,29.53,71.06,71.71,70.45,0.395,21.59,22,21.32,4.718,4.516,265.4,6.477,5.261,0,7.778,-0.0004949921,-0.0002699616,2.5E-007
"2017-12-03 06:35:00",34565,"FRNU",12.55,33.85,31.28,33.85,29.59,63.49,71.03,63.49,0.418,22.12,22.82,21.36,4.529,4.738,273.3,2.123,5.48,0,7.778,-0.0004949921,-0.0002699616,2.5E-007
"2017-12-03 06:40:00",34566,"FRNU",12.54,35.37,34.07,35.37,33.36,61.15,63.49,61.15,0.428,22.52,23.33,21.97,4.135,4.365,268.8,4.504,5.042,0,7.779,-0.0004949921,-0.0002699616,2.5E-007
"2017-12-03 06:45:00",34567,"FRNU",12.54,34.95,35.92,36.53,34.95,59.09,61.09,56.45,0.406,22.77,23.36,21.53,3.766,4.02,268.2,1.734,3.726,0,7.78,0.0009161188,0.001580941,2.5E-007
"2017-12-03 06:50:00",34568,"FRNU",12.54,34.89,36.39,37.5,34.89,57.5,60.04,53.85,0.394,22.81,23.35,21.15,2.923,3.223,300.7,30.17,5.042,0,7.78,0.0009161188,0.001580941,2.5E-007
"2017-12-03 06:55:00",34569,"FRNU",12.54,33.06,33.17,34.89,32.69,63.05,63.69,57.53,0.402,21.63,22.03,21.2,2.629,2.78,320.5,10.32,5.042,0,7.781,0.0009161188,0.001580941,2.5E-007
"2017-12-03 07:00:00",34570,"FRNU",12.53,33.18,33.55,34.22,32.88,61.69,63.42,60.88,0.395,22.1,22.6,21.45,2.05,2.306,288.4,45.05,2.192,0.000205999,7.781,-0.0005678205,-0.0002690272,2.5E-007
"2017-12-03 07:05:00",34571,"FRNU",12.53,31.9,32.46,33.18,31.84,63.86,65.14,61.66,0.389,21.5,22.23,20.89,1.95,2.08,330.3,52.1,4.165,0.01476682,7.781,-0.0005678205,-0.0002690272,2.5E-007
"2017-12-03 07:10:00",34572,"FRNU",12.53,32.45,31.77,32.51,31.11,65.28,67.11,63.83,0.406,21.65,22.19,20.88,1.592,1.685,251.6,18.67,2.85,0.06059098,7.781,-0.0005678205,-0.0002690272,2.5E-007
"2017-12-03 07:15:00",34573,"FRNU",12.52,29.83,31.42,32.75,29.65,70.35,70.35,63.32,0.394,21.33,22.2,20,2.582,1.968,221.7,30.6,6.357,0.1382987,7.781,-0.001955384,-0.002265832,0.0001586665
"2017-12-03 07:20:00",34574,"FRNU",12.52,31.6,30.75,31.6,29.89,67.99,70.66,67.78,0.409,21.86,22.33,21.03,3.632,3.068,233.5,11.2,6.138,0.3640744,7.781,-0.001955384,-0.002265832,0.0001586665
"2017-12-03 07:25:00",34575,"FRNU",12.52,32.33,32.09,32.45,31.54,65.85,67.99,65.72,0.408,22.23,22.39,22.03,4.653,4.166,219.3,4.715,5.48,0.7175252,7.781,-0.001955384,-0.002265832,0.0001586665
"2017-12-03 07:30:00",34576,"FRNU",12.51,30.02,31.24,32.33,30.02,70.56,70.56,65.75,0.398,21.82,22.2,21.53,4.715,4.84,223.5,13.44,5.042,1.053639,7.781,0.0001297907,0.0005425745,0.003820872
"2017-12-03 07:35:00",34577,"FRNU",12.5,30.14,29.96,30.2,29.71,70.29,71.17,70.25,0.398,21.6,21.72,21.4,4.83,4.874,242.1,9.02,6.576,1.348252,7.781,0.0001297907,0.0005425745,0.003820872
"2017-12-03 07:40:00",34578,"FRNU",12.5,29.83,29.86,30.2,29.53,71.33,71.44,70.18,0.399,21.59,21.76,21.41,4.842,4.874,243,10.6,6.576,1.806966,7.781,0.0001297907,0.0005425745,0.003820872
"2017-12-03 07:45:00",34579,"FRNU",12.5,30.44,30.09,30.44,29.71,69.85,71.3,69.71,0.401,21.68,21.85,21.49,4.821,4.77,243.9,10.97,4.384,2.924442,7.781,0.005097419,0.008841155,0.01222724
"2017-12-03 07:50:00",34580,"FRNU",12.49,32.63,31.4,32.69,30.38,66.02,69.91,66.02,0.414,22.27,22.97,21.69,3.97,4.362,238.7,7.995,3.946,4.863169,7.78,0.005097419,0.008841155,0.01222724
"2017-12-03 07:55:00",34581,"FRNU",12.49,29.41,30.94,32.82,29.41,71.44,71.44,65.21,0.393,21.51,22.7,21.03,2.612,3.334,235,19.88,3.288,7.772553,7.78,0.005097419,0.008841155,0.01222724
"2017-12-03 08:00:00",34582,"FRNU",12.49,29.04,29.09,29.53,28.61,72.55,73.13,71.44,0.393,21.42,21.83,21,1.438,2.005,242.8,50.15,1.754,11.16725,7.78,0.003052315,0.005856873,0.02842872
"2017-12-03 08:05:00",34583,"FRNU",12.49,30.38,29.82,30.5,28.92,69.34,72.52,69.27,0.397,21.39,21.67,21.17,0.757,1.135,16.01,17.48,1.754,14.55592,7.78,0.003052315,0.005856873,0.02842872
"2017-12-03 08:10:00",34584,"FRNU",12.49,31.23,30.73,31.29,30.32,68.46,69.34,68.22,0.405,21.69,22.14,21.42,0.779,0.652,338.3,11.03,1.754,18.13026,7.78,0.003052315,0.005856873,0.02842872
"2017-12-03 08:15:00",34585,"FRNU",12.5,31.11,30.83,31.48,30.26,68.59,69.85,67.17,0.404,21.78,22.15,21.31,1.185,0.996,306.8,22.58,2.411,22.56893,7.78,0.001938008,0.00291261,0.05768579
"2017-12-03 08:20:00",34586,"FRNU",12.5,31.35,31.5,31.96,31.11,68.73,68.87,67,0.409,22.17,22.36,21.95,1.19,1.18,255.5,34.96,2.192,28.08071,7.78,0.001938008,0.00291261,0.05768579
"2017-12-03 08:25:00",34587,"FRNU",12.5,32.94,32.03,33.06,31.35,65.18,68.73,65.18,0.413,22.43,22.7,22.15,1.423,1.273,291.2,23.4,3.069,34.03316,7.78,0.001938008,0.00291261,0.05768579
"2017-12-03 08:30:00",34588,"FRNU",12.52,33.42,33.19,33.42,32.94,63.72,65.14,63.72,0.412,22.44,22.7,22.18,1.425,1.425,323,35.15,3.069,39.59012,7.781,0.004236328,0.00582953,0.09299641
"2017-12-03 08:35:00",34589,"FRNU",12.52,32.57,32.43,33.49,32.02,67.82,68.83,63.55,0.424,22.88,23.19,22.22,2.059,1.772,268.5,31.1,5.918,44.17679,7.781,0.004236328,0.00582953,0.09299641
"2017-12-03 08:40:00",34590,"FRNU",12.52,35.13,34.36,35.25,32.57,61.09,67.78,60.88,0.423,23.13,23.37,22.86,2.039,2.072,266.4,3.075,2.85,47.9315,7.781,0.004236328,0.00582953,0.09299641
"2017-12-03 08:45:00",34591,"FRNU",12.53,32.82,34.48,35.37,32.82,67.75,67.75,60.61,0.428,23.16,23.53,22.87,2.083,2.044,255.4,10.41,3.288,51.6686,7.782,0.007173407,0.009761859,0.1298113
"2017-12-03 08:50:00",34592,"FRNU",12.54,33.06,32.99,33.36,32.45,69.51,69.54,66.9,0.443,23.56,24.19,23.2,2.001,1.977,240.3,9.33,3.288,57.66953,7.783,0.007173407,0.009761859,0.1298113
"2017-12-03 08:55:00",34593,"FRNU",12.54,33.42,32.9,33.42,32.57,66.02,72.18,66.02,0.427,24.03,24.77,23.05,1.973,2.064,281.3,40.81,3.069,64.12395,7.784,0.007173407,0.009761859,0.1298113
"2017-12-03 09:00:00",34594,"FRNU",12.55,33.67,33.45,33.67,33.18,68.53,70.12,65.96,0.448,24.35,24.72,23.13,1.897,1.985,266.3,23.83,2.192,68.91804,7.785,0.008431819,0.01084696,0.1665329
"2017-12-03 09:05:00",34595,"FRNU",12.56,33.91,33.98,34.28,33.61,65.69,68.73,64.33,0.433,23.84,24.61,23.3,1.168,1.527,47.78,33.95,1.315,71.51526,7.785,0.008431819,0.01084696,0.1665329
"2017-12-03 09:10:00",34596,"FRNU",12.56,34.03,34.03,34.16,33.91,69.14,69.34,65.58,0.458,24.63,25.09,23.61,0.773,0.901,159.1,69.12,1.534,74.7931,7.785,0.008431819,0.01084696,0.1665329
"2017-12-03 09:15:00",34597,"FRNU",12.58,34.22,33.97,34.22,33.73,68.49,70.69,68.49,0.457,25.09,25.45,24.79,0.696,0.739,258.7,8.28,1.973,79.97842,7.786,0.009261903,0.01095071,0.2024276
"2017-12-03 09:20:00",34598,"FRNU",12.59,34.46,34.37,34.52,34.03,68.87,69.07,68.15,0.464,25.11,25.43,24.75,1.013,0.85,236.5,14.97,1.973,84.92209,7.786,0.009261903,0.01095071,0.2024276
"2017-12-03 09:25:00",34599,"FRNU",12.6,35.07,34.79,35.07,34.46,67.11,68.76,67.07,0.464,25.18,25.37,24.76,1.313,1.242,257.2,16.93,2.192,89.85718,7.787,0.009261903,0.01095071,0.2024276
"2017-12-03 09:30:00",34600,"FRNU",12.63,35.56,35.34,35.62,34.95,64.23,67.11,64.23,0.452,24.94,25.33,24.57,1.014,1.191,289,2.557,1.534,95.70297,7.787,0.01127402,0.01317565,0.2368396
"2017-12-03 09:35:00",34601,"FRNU",12.65,35.86,35.63,35.92,35.43,66.97,67.34,64.13,0.477,25.24,26.11,24.58,0.811,0.881,200.5,77.47,1.973,104.0242,7.788,0.01127402,0.01317565,0.2368396
"2017-12-03 09:40:00",34602,"FRNU",12.67,36.53,36.31,36.65,35.86,65.11,67.27,65.11,0.477,26.19,26.44,25.89,0.986,0.84,221.6,8.59,2.85,114.4619,7.788,0.01127402,0.01317565,0.2368396
"2017-12-03 09:45:00",34603,"FRNU",12.71,37.5,37.06,37.5,36.59,62.17,65.11,62.07,0.473,25.79,26.08,25.25,1.345,1.126,257.7,11.25,2.192,125.1849,7.789,0.01423204,0.01628358,0.2693114
"2017-12-03 09:50:00",34604,"FRNU",12.75,38.05,37.75,38.05,37.44,58.14,62.2,58.04,0.452,25.26,25.87,24.55,1.408,1.472,274.9,9.42,2.192,134.3141,7.79,0.01423204,0.01628358,0.2693114
"2017-12-03 09:55:00",34605,"FRNU",12.79,37.86,38.09,38.41,37.74,60.27,60.5,58.17,0.465,25.31,25.77,24.63,1.037,1.205,3.548,56.4,2.192,142.4045,7.791,0.01423204,0.01628358,0.2693114
"2017-12-03 10:00:00",34606,"FRNU",12.82,38.65,38.16,38.65,37.74,57.9,60.61,57.9,0.461,25.33,25.56,25.09,0.558,0.802,51.44,5.147,0.658,148.1643,7.793,0.01730952,0.020053,0.3000672
"2017-12-03 10:05:00",34607,"FRNU",12.84,38.77,38.79,39.01,38.47,58.3,58.44,56.44,0.466,25.02,25.54,24.53,0.57,0.43,349.8,14.36,2.192,148.4913,7.793,0.01730952,0.020053,0.3000672
"2017-12-03 10:10:00",34608,"FRNU",12.87,38.65,38.65,38.89,38.47,57.76,58.44,57.36,0.459,25.11,25.44,24.76,1.001,0.819,357.3,7.914,2.63,145.2501,7.794,0.01730952,0.020053,0.3000672
"2017-12-03 10:15:00",34609,"FRNU",12.9,39.07,38.79,39.07,38.53,56.65,58.57,56.48,0.458,25.21,25.66,24.72,1.425,1.189,6.203,15.75,2.85,142.8766,7.794,0.01739699,0.01976791,0.3283136
"2017-12-03 10:20:00",34610,"FRNU",12.95,39.38,39.13,39.38,38.89,54.85,56.68,54.24,0.449,24.64,25.06,24.03,1.816,1.674,34.27,37.58,3.507,146.1696,7.794,0.01739699,0.01976791,0.3283136
"2017-12-03 10:25:00",34611,"FRNU",13,39.62,39.4,39.62,39.19,54.41,54.89,53.57,0.45,24.23,24.64,23.83,1.648,1.815,35.24,21.49,3.507,155.5644,7.795,0.01739699,0.01976791,0.3283136
"2017-12-03 10:30:00",34612,"FRNU",13.05,39.86,39.69,39.98,39.56,52.42,54.41,52.25,0.437,23.91,24.58,23.64,1.516,1.622,23.45,10.41,1.973,164.8792,7.795,0.02160723,0.02571512,0.354276
"2017-12-03 10:35:00",34613,"FRNU",13.1,40.22,40.06,40.35,39.86,52.68,53.43,52.14,0.446,24.17,24.65,23.83,1.446,1.485,345.2,16.4,2.85,174.1753,7.796,0.02160723,0.02571512,0.354276
"2017-12-03 10:40:00",34614,"FRNU",13.14,40.46,40.38,40.53,40.1,52.38,53.12,52.01,0.447,24.37,24.73,24.06,1.446,1.361,7.587,18.01,3.288,179.7925,7.797,0.02160723,0.02571512,0.354276
"2017-12-03 10:45:00",34615,"FRNU",13.21,40.7,40.62,40.77,40.4,52.17,52.61,51.77,0.45,24.49,24.68,24.21,1.664,1.498,39.33,28.01,3.726,187.6024,7.797,0.02412952,0.02816612,0.3769735
"2017-12-03 10:50:00",34616,"FRNU",13.27,40.95,40.88,41.07,40.64,51.83,52.54,51.4,0.451,24.62,24.95,24.31,1.736,1.683,12.7,19.43,3.507,198.8347,7.798,0.02412952,0.02816612,0.3769735
"2017-12-03 10:55:00",34617,"FRNU",13.33,41.07,41.09,41.25,40.89,51.73,52.65,51.63,0.452,24.82,25.21,24.51,2.162,1.901,356.4,16.08,4.384,209.4909,7.798,0.02412952,0.02816612,0.3769735
"2017-12-03 11:00:00",34618,"FRNU",13.39,41.37,41.39,41.68,41.07,51.67,52.51,51.26,0.457,25.06,25.52,24.69,2.565,2.4,21.3,22.78,4.384,217.7321,7.8,0.02786404,0.03306016,0.3964674
"2017-12-03 11:05:00",34619,"FRNU",13.43,41.8,41.72,42.04,41.43,51.7,52.38,51.46,0.465,25.35,25.86,25,3.172,2.891,54.43,9.61,5.699,218.6356,7.8,0.02786404,0.03306016,0.3964674
"2017-12-03 11:10:00",34620,"FRNU",13.46,41.98,41.89,42.16,41.62,52.41,52.75,51.63,0.475,25.56,26.03,25.26,3.145,3.219,64.14,20.62,4.384,216.3341,7.8,0.02786404,0.03306016,0.3964674
"2017-12-03 11:15:00",34621,"FRNU",13.5,41.74,41.99,42.29,41.68,52.41,52.61,51.06,0.47,25.54,25.93,25.12,3.346,3.2,87,13.75,5.699,211.5143,7.8,0.02920823,0.03619826,0.4127597
"2017-12-03 11:20:00",34622,"FRNU",13.54,41.37,41.73,41.92,41.31,53.76,53.76,51.83,0.476,25.75,26.12,25.4,3.161,3.271,104.9,15.84,4.822,208.5282,7.8,0.02920823,0.03619826,0.4127597
"2017-12-03 11:25:00",34623,"FRNU",13.6,41.31,41.6,41.92,41.25,54.71,54.78,52.98,0.483,26.15,26.45,25.74,3.37,3.166,111.1,12.4,5.918,208.5437,7.8,0.02920823,0.03619826,0.4127597
"2017-12-03 11:30:00",34624,"FRNU",13.69,40.82,40.84,41.31,40.52,55.62,56.19,54.77,0.482,26.21,26.67,25.87,3.714,3.584,128,10.9,5.699,216.7962,7.8,0.03018375,0.037265,0.4258962
"2017-12-03 11:35:00",34625,"FRNU",13.89,41.06,40.93,41.3,40.64,54.5,55.72,54.37,0.476,26.04,26.43,25.69,4.211,3.994,108.3,12.73,6.795,234.4996,7.8,0.03018375,0.037265,0.4258962
"2017-12-03 11:40:00",34626,"FRNU",14.7,41.24,41.01,41.49,40.69,52.13,54.97,52.1,0.459,25.72,26.13,25.02,4.592,4.505,97.1,10.18,5.918,263.3044,7.799,0.03018375,0.037265,0.4258962
"2017-12-03 11:45:00",34627,"FRNU",14.58,41.54,41.5,41.79,41.06,51.49,53.25,51.15,0.458,25.27,25.92,24.76,4.374,4.475,85.8,11.65,5.261,311.8893,7.799,0.04037623,0.04932843,0.436317
"2017-12-03 11:50:00",34628,"FRNU",14.47,42.52,42.16,42.7,41.36,50.14,52.2,49.66,0.463,25.33,25.92,24.83,4.251,4.23,70.17,14.21,6.138,367.3407,7.801,0.04037623,0.04932843,0.436317
"2017-12-03 11:55:00",34629,"FRNU",14.4,43.73,42.85,43.73,42.33,48.14,50.81,48.04,0.466,25.35,25.88,24.91,4.261,4.328,53.75,22.47,7.891,448.1793,7.801,0.04037623,0.04932843,0.436317
"2017-12-03 12:00:00",34630,"FRNU",14.35,44.22,43.97,44.46,43.55,46.48,48.55,46.35,0.459,25.3,25.74,24.79,4.318,4.253,63.7,23.71,6.576,522.4813,7.803,0.06286358,0.07403686,0.4434156
"2017-12-03 12:05:00",34631,"FRNU",14.33,45.68,45.26,45.8,44.16,45.64,47.23,44.22,0.476,25.4,25.95,24.87,4.118,4.151,84.4,28.24,7.014,580.4251,7.804,0.06286358,0.07403686,0.4434156
"2017-12-03 12:10:00",34632,"FRNU",14.3,45.19,45.64,46.11,45.13,45.03,45.84,43.81,0.461,25.27,26.04,24.81,4.62,4.184,96.9,17.43,8.55,599.0293,7.805,0.06286358,0.07403686,0.4434156
"2017-12-03 12:15:00",34633,"FRNU",14.29,46.04,45.99,46.65,45.19,44.35,45.37,42.6,0.469,25.26,26,24.7,5.594,5.147,94.6,8.52,9.43,597.2944,7.806,0.07219969,0.08543532,0.4469368
"2017-12-03 12:20:00",34634,"FRNU",14.27,47.26,46.63,47.44,45.92,43.17,44.56,41.78,0.478,25.45,26.18,25.02,6.737,6.275,85.2,10.76,9.43,587.2899,7.806,0.07219969,0.08543532,0.4469368
"2017-12-03 12:25:00",34635,"FRNU",14.27,49.39,48.62,49.45,47.2,39.22,43.17,38.74,0.47,25.53,26.04,24.92,5.758,6.501,102.7,23.76,7.891,568.6959,7.807,0.07219969,0.08543532,0.4469368
"2017-12-03 12:30:00",34636,"FRNU",14.24,48.54,49.58,50.3,48.48,39.79,39.79,37.96,0.462,25.66,26.34,25.09,4.55,5.113,45.14,32.16,5.699,523.3229,7.808,0.06373711,0.0801149,0.4469104
"2017-12-03 12:35:00",34637,"FRNU",13.85,47.32,47.58,48.54,47.08,42.02,42.19,39.76,0.466,25.2,25.46,24.89,3.502,4.008,55.97,25.6,6.576,436.5747,7.808,0.06373711,0.0801149,0.4469104
"2017-12-03 12:40:00",34638,"FRNU",13.76,47.44,47.29,47.69,47.08,41.07,42.26,41.07,0.458,25.26,25.7,24.96,4.045,3.613,64.52,26.83,7.234,330.746,7.807,0.06373711,0.0801149,0.4469104
"2017-12-03 12:45:00",34639,"FRNU",13.73,47.44,47.39,47.56,47.13,40.84,41.92,40.7,0.455,25.04,25.48,24.75,4.502,4.321,42.74,18.31,7.453,247.8605,7.806,0.03732625,0.0483409,0.4438857
"2017-12-03 12:50:00",34640,"FRNU",13.74,48.4,47.92,48.4,47.44,39.92,40.97,39.51,0.461,24.97,25.3,24.74,4.938,4.859,51.07,24.51,8.55,213.763,7.805,0.03732625,0.0483409,0.4438857
"2017-12-03 12:55:00",34641,"FRNU",13.77,48.88,48.66,48.94,48.34,39.64,40.29,39.31,0.467,25.26,25.64,24.94,5.034,5.025,71.15,13.89,7.891,207.3625,7.804,0.03732625,0.0483409,0.4438857
"2017-12-03 13:00:00",34642,"FRNU",13.75,49.18,48.82,49.18,48.63,37.92,39.61,37.92,0.451,25.07,25.56,24.54,4.969,5.031,74.49,12.14,6.357,210.3425,7.803,0.03875091,0.05214134,0.4372964
"2017-12-03 13:05:00",34643,"FRNU",14.22,49.73,49.3,49.79,49,38.39,39.2,37.92,0.466,25.14,25.8,24.61,4.791,4.698,81,17.88,8.33,206.5044,7.802,0.03875091,0.05214134,0.4372964
"2017-12-03 13:10:00",34644,"FRNU",14.24,51.67,50.46,51.67,49.61,29.37,38.32,29.37,0.383,24.01,25.42,20.73,4.693,4.628,99.2,49.09,13.59,212.4433,7.802,0.03875091,0.05214134,0.4372964
"2017-12-03 13:15:00",34645,"FRNU",14.09,56.24,53.87,56.24,51.79,17.71,30.42,17.71,0.273,18.55,22,12.87,5.571,4.989,211,27.81,18.41,200.6602,7.803,0.04074391,0.0558427,0.4287054
"2017-12-03 13:20:00",34646,"FRNU",14.49,58.91,57.34,58.91,56.17,17.64,18.62,17.27,0.3,13.89,16.17,12.68,4.947,5.436,248.6,53.89,8.99,207.511,7.802,0.04074391,0.0558427,0.4287054
"2017-12-03 13:25:00",34647,"FRNU",14.43,59.52,59.02,60.19,57.76,15.28,22.44,15.24,0.265,15.29,19.97,12.01,5.233,4.965,213.8,49.75,17.32,288.0413,7.805,0.04074391,0.0558427,0.4287054
"2017-12-03 13:30:00",34648,"FRNU",14.38,59.7,59.56,60.13,59.09,14.53,15.92,14.53,0.254,11.97,13.24,11.13,6.648,6.029,219.4,16.09,21.04,385.5442,7.806,0.07377861,0.09805324,0.420091
"2017-12-03 13:35:00",34649,"FRNU",14.35,60.01,59.85,60.31,59.52,13.92,15.14,12.81,0.246,10.83,12.54,8.31,8.97,7.642,202.4,21.79,29.59,468.8838,7.81,0.07377861,0.09805324,0.420091
"2017-12-03 13:40:00",34650,"FRNU",14.32,59.95,59.9,60.49,59.46,13.65,14.53,13.62,0.241,10.8,11.76,9.97,11.64,10.37,211.8,20.67,34.63,468.3577,7.811,0.07377861,0.09805324,0.420091
"2017-12-03 13:45:00",34651,"FRNU",14.29,60.25,59.86,60.25,59.52,14.13,14.26,13.04,0.252,10.01,11.08,8.93,11.69,11.86,219.1,31.36,27.62,459.1546,7.811,0.09037087,0.1293091,0.4049055
"2017-12-03 13:50:00",34652,"FRNU",14.27,61.16,60.14,61.16,59.7,13.92,14.19,12.71,0.256,10.07,11.61,8.52,10.98,11.55,214.1,30.21,19.95,455.3148,7.81,0.09037087,0.1293091,0.4049055
"2017-12-03 13:55:00",34653,"FRNU",14.26,60.25,60.64,61.35,59.95,13.08,14.26,12.81,0.233,10.06,12.07,8.95,11.79,11.39,205.8,10.7,31.13,450.86,7.811,0.09037087,0.1293091,0.4049055
"2017-12-03 14:00:00",34654,"FRNU",14.24,60.73,60.52,61.04,59.76,12.98,13.45,12.64,0.235,9.6,10.36,8.68,12.49,12.1,222.5,26.25,26.08,446.2813,7.809,0.09397165,0.137944,0.3853493
"2017-12-03 14:05:00",34655,"FRNU",14.23,60.06,60.4,61.09,59.51,12.87,13.38,11.83,0.228,8.62,10.39,6.732,13.25,12.68,246.1,13.2,16.88,435.3787,7.807,0.09397165,0.137944,0.3853493
"2017-12-03 14:10:00",34656,"FRNU",14.21,60.59,60.64,61.33,59.99,12.06,13.25,12.03,0.218,9.13,10.3,7.67,11.94,12.48,212.9,13.26,22.36,423.2772,7.806,0.09397165,0.137944,0.3853493
"2017-12-03 14:15:00",34657,"FRNU",14.2,60.29,60.33,60.84,59.93,11.76,12.37,11.35,0.21,7.422,8.57,6.016,12.99,12.56,212.3,16.14,28.28,411.8011,7.807,0.09235145,0.1387137,0.3630653
"2017-12-03 14:20:00",34658,"FRNU",14.19,60.28,60.54,61.13,60.11,11.69,12.23,11.22,0.209,7.218,8.32,6.03,13.89,13.09,216.4,16.25,29.81,400.5814,7.805,0.09235145,0.1387137,0.3630653
"2017-12-03 14:25:00",34659,"FRNU",14.18,60.64,60.5,60.95,59.79,11.62,11.96,11.22,0.21,6.719,7.538,5.744,14.72,14.84,228.4,18.27,31.35,389.7197,7.806,0.09235145,0.1387137,0.3630653
"2017-12-03 14:30:00",34660,"FRNU",14.18,60.34,60.39,60.76,59.85,11.32,12.03,11.22,0.202,6.853,7.801,5.908,15.33,14.59,213.8,13.8,37.48,379.9697,7.806,0.09330823,0.1436705,0.3378085
"2017-12-03 14:35:00",34661,"FRNU",14.18,59.91,60.08,60.52,59.61,11.96,12.03,11.25,0.211,6.552,7.179,5.813,17.41,16.66,208.3,13.01,33.76,365.92,7.805,0.09330823,0.1436705,0.3378085
"2017-12-03 14:40:00",34662,"FRNU",14.18,59.61,60.11,60.52,59.61,11.55,12.16,11.35,0.201,6.718,7.665,6.106,17.46,17.08,234.1,15.22,24.99,355.0418,7.802,0.09330823,0.1436705,0.3378085
"2017-12-03 14:45:00",34663,"FRNU",14.18,59.73,59.63,59.97,59.36,11.55,11.89,11.08,0.202,5.947,6.837,5.191,14.78,16.54,235.1,28.03,20.39,328.6097,7.801,0.09330619,0.1483888,0.3094609
"2017-12-03 14:50:00",34664,"FRNU",14.18,60.09,60.27,60.89,59.73,11.39,11.99,10.71,0.202,6.461,7.69,4.731,11.33,13.03,258.5,24.73,17.76,310.3064,7.8,0.09330619,0.1483888,0.3094609
"2017-12-03 14:55:00",34665,"FRNU",14.18,59.36,59.85,60.64,59.12,10.41,11.69,10,0.18,4.692,6.948,2.586,11.59,11.06,266.2,29.47,35.73,300.9966,7.801,0.09330619,0.1483888,0.3094609
"2017-12-03 15:00:00",34666,"FRNU",14.18,58.7,59.03,59.49,58.45,8.45,10.57,8.38,0.142,1.802,4.007,-1.653,15.41,13.34,250.3,12.07,40.11,302.0742,7.802,0.07974023,0.125431,0.2789771
"2017-12-03 15:05:00",34667,"FRNU",14.18,58.51,58.69,58.94,58.45,8.78,10.17,8.38,0.147,0.231,2.76,-1.515,19.96,17.58,247.3,19.78,40.11,294.6753,7.801,0.07974023,0.125431,0.2789771
"2017-12-03 15:10:00",34668,"FRNU",14.19,58.64,58.49,58.76,58.21,8.68,9.05,8.24,0.146,-1.003,0.177,-2.18,21.69,21.54,254.3,24.87,47.13,276.0493,7.8,0.07974023,0.125431,0.2789771
"2017-12-03 15:15:00",34669,"FRNU",14.19,57.84,58.33,58.76,57.78,8.07,9.05,7.804,0.132,-1.669,0.177,-3.605,21.11,21.06,241.6,11.3,33.32,261.1791,7.797,0.09372199,0.1546824,0.2468139
"2017-12-03 15:20:00",34670,"FRNU",14.2,57.97,57.83,58.03,57.54,7.939,8.34,7.77,0.13,-3.078,-2.291,-3.923,20.73,21.32,244.2,17.61,39.02,250.1996,7.797,0.09372199,0.1546824,0.2468139
"2017-12-03 15:25:00",34671,"FRNU",14.21,57.54,57.81,58.15,57.42,8.48,8.51,7.872,0.137,-2.681,-2.053,-3.378,19.97,19.76,245.5,18.38,37.7,238.2944,7.795,0.09372199,0.1546824,0.2468139
"2017-12-03 15:30:00",34672,"FRNU",14.22,57.24,57.34,57.6,57.05,8.85,9.05,8.51,0.142,-1.593,-0.984,-2.117,19.47,20.34,237.9,18.77,41.21,222.9545,7.795,0.08960897,0.150251,0.2116671
"2017-12-03 15:35:00",34673,"FRNU",14.22,57.72,57.35,57.78,56.93,8.78,9.39,8.45,0.143,-1.36,-0.253,-2.267,18.59,19.08,239.3,16.25,37.92,211.0571,7.795,0.08960897,0.150251,0.2116671
"2017-12-03 15:40:00",34674,"FRNU",14.23,56.93,57.42,57.78,56.81,9.59,9.59,8.58,0.152,-1.014,0.014,-1.886,19.39,18.61,256.3,27.08,43.84,207.1208,7.795,0.08960897,0.150251,0.2116671
"2017-12-03 15:45:00",34675,"FRNU",14.23,57.05,57.05,57.3,56.87,9.53,9.9,9.19,0.151,-0.061,0.867,-0.763,19.23,19.23,247.3,22.18,35.07,206.699,7.792,0.08225576,0.139162,0.1743738
"2017-12-03 15:50:00",34676,"FRNU",13.83,55.78,56.34,57.11,55.72,11.11,11.15,9.43,0.169,1.286,2.381,-0.287,19.91,19.08,257.7,18.19,38.14,188.3297,7.793,0.08225576,0.139162,0.1743738
"2017-12-03 15:55:00",34677,"FRNU",13.74,55.72,55.67,55.84,55.29,11.62,11.66,10.81,0.176,2.282,3.182,1.624,22.05,21.59,253.2,15.28,48.22,136.3847,7.794,0.08225576,0.139162,0.1743738
"2017-12-03 16:00:00",34678,"FRNU",13.66,56.02,55.73,56.08,55.41,11.01,11.93,11.01,0.169,2.955,3.645,2.213,25.46,23.26,227.7,18.67,47.79,88.15219,7.796,0.08036137,0.1379776,0.1360118
"2017-12-03 16:05:00",34679,"FRNU",13.59,55.72,55.59,56.08,55.29,11.01,11.82,10.98,0.167,2.755,3.461,1.994,24.99,25.66,222.1,17.03,40.33,59.87398,7.79,0.08036137,0.1379776,0.1360118
"2017-12-03 16:10:00",34680,"FRNU",13.52,55.29,55.65,56.08,55.29,11.79,11.79,10.95,0.176,2.511,3.303,1.957,22.43,23.93,226.5,20.02,35.95,59.33602,7.789,0.08036137,0.1379776,0.1360118
"2017-12-03 16:15:00",34681,"FRNU",13.47,55.11,55.33,55.59,55.05,11.62,12.03,11.35,0.172,2.842,3.589,2.341,18.86,21.12,239.7,14.54,42.31,56.66573,7.787,0.08159403,0.1415178,0.09796815
"2017-12-03 16:20:00",34682,"FRNU",13.41,54.74,55.02,55.35,54.56,11.25,11.86,11.22,0.164,2.432,2.954,1.688,18.76,18.26,231.9,23.89,46.69,51.53654,7.788,0.08159403,0.1415178,0.09796815
"2017-12-03 16:25:00",34683,"FRNU",13.35,54.14,54.55,54.93,54.14,11.69,11.69,11.15,0.167,1.791,2.103,1.512,19.15,19.34,258.1,18.85,42.52,43.68829,7.789,0.08159403,0.1415178,0.09796815
"2017-12-03 16:30:00",34684,"FRNU",13.28,53.65,54.22,54.68,53.47,12.03,12.03,11.28,0.169,1.945,2.295,1.626,19.01,19.01,241.1,17.5,33.54,35.90448,7.785,0.06891879,0.1206433,0.06143091
"2017-12-03 16:35:00",34685,"FRNU",13.22,54.07,53.93,54.32,53.53,11.82,12.09,11.52,0.169,2.042,2.439,1.72,19.8,19.63,260,21.57,37.7,27.07846,7.787,0.06891879,0.1206433,0.06143091
"2017-12-03 16:40:00",34686,"FRNU",13.16,46.35,50.03,54.2,46.35,30.57,30.57,11.79,0.327,10.69,17.11,2.209,19.77,19.24,290,27.28,36.83,21.92548,7.785,0.06891879,0.1206433,0.06143091
"2017-12-03 16:45:00",34687,"FRNU",13.11,45.38,45.66,46.41,45.14,32.7,33.41,30.44,0.337,17.68,18.12,16.95,22.06,21.02,304,11.88,38.58,18.45354,7.784,0.05592097,0.09912644,0.03038449
"2017-12-03 16:50:00",34688,"FRNU",13.06,44.28,44.97,45.5,44.28,35.44,35.44,32.7,0.351,18.26,18.76,17.7,22.38,22.46,298.1,9.81,39.68,17.55651,7.78,0.05592097,0.09912644,0.03038449
"2017-12-03 16:55:00",34689,"FRNU",13.01,42.7,43.44,44.41,42.64,39.39,39.39,35.44,0.367,19.32,19.72,18.67,23.25,22.87,297.1,10.51,36.83,15.32646,7.778,0.05592097,0.09912644,0.03038449
"2017-12-03 17:00:00",34690,"FRNU",12.97,41.67,42.22,42.76,41.61,41.86,41.86,39.36,0.375,20.02,20.38,19.66,23.05,22.83,294.7,9.86,35.51,11.54407,7.776,0.03784535,0.06840596,0.0130371
"2017-12-03 17:05:00",34691,"FRNU",12.94,40.51,41,41.67,40.39,44.97,44.97,41.82,0.385,20.46,20.89,20.09,22.75,22.8,293.7,10.3,31.78,7.434356,7.774,0.03784535,0.06840596,0.0130371
"2017-12-03 17:10:00",34692,"FRNU",12.91,39.3,39.96,40.51,39.24,48.31,48.35,44.8,0.394,21.12,21.5,20.61,22.75,22.71,295.9,10.3,35.95,4.456061,7.772,0.03784535,0.06840596,0.0130371
"2017-12-03 17:15:00",34693,"FRNU",12.9,38.51,38.96,39.3,38.51,50.1,50.2,48.24,0.396,21.51,21.83,21.22,23.2,23.13,292.5,9.81,37.92,3.041924,7.772,0.01121019,0.01244166,0.004282357
"2017-12-03 17:20:00",34694,"FRNU",12.88,37.72,38.13,38.57,37.66,52.54,52.71,50.1,0.403,21.79,22.1,21.56,24.53,23.92,296,9.44,39.68,2.006164,7.771,0.01121019,0.01244166,0.004282357
"2017-12-03 17:25:00",34695,"FRNU",12.86,36.87,37.33,37.78,36.81,54.87,54.87,52.33,0.407,22.07,22.37,21.74,24.19,24.33,300.3,10.27,32.44,1.193747,7.77,0.01121019,0.01244166,0.004282357
"2017-12-03 17:30:00",34696,"FRNU",12.86,36.33,36.48,36.87,36.15,56.46,57.61,54.87,0.41,22.52,22.85,22.12,23.68,23.75,300.4,9.81,37.26,0.6227637,7.769,0.008754967,0.009667296,0.0002642008
"2017-12-03 17:35:00",34697,"FRNU",12.85,35.85,36.06,36.39,35.79,57.14,57.51,56.36,0.407,22.27,22.54,21.9,24.22,23.86,300.4,9.59,38.14,0.2844197,7.77,0.008754967,0.009667296,0.0002642008
"2017-12-03 17:40:00",34698,"FRNU",12.85,35.31,35.55,35.91,35.18,58.8,59.14,57.14,0.41,22.31,22.51,22.09,24.26,24.27,296.2,10.26,33.76,0.1214681,7.768,0.008754967,0.009667296,0.0002642008
"2017-12-03 17:45:00",34699,"FRNU",12.84,35.07,35.21,35.43,35,57.96,58.8,57.45,0.4,22.03,22.33,21.73,24.79,24.63,298.4,10.14,37.48,0.05865479,7.768,0.007470443,0.008237252,2.5E-007
"2017-12-03 17:50:00",34700,"FRNU",12.83,34.7,34.91,35.19,34.58,59.48,59.51,57.45,0.405,21.82,22.14,21.56,23.54,24.27,296.2,10.02,34.63,0.01433055,7.767,0.007470443,0.008237252,2.5E-007
"2017-12-03 17:55:00",34701,"FRNU",12.83,33.85,34.32,34.7,33.85,63.2,63.26,59.55,0.416,22.35,22.81,21.96,24.38,23.93,300.9,9.77,41.21,0.003280913,7.768,0.007470443,0.008237252,2.5E-007
"2017-12-03 18:00:00",34702,"FRNU",12.82,32.63,33.22,33.97,32.57,70.7,70.77,63.13,0.443,23.53,24.24,22.71,25.26,24.86,297.8,9.99,42.74,0.001832632,7.768,0.00626444,0.006906648,2.5E-007
"2017-12-03 18:05:00",34703,"FRNU",12.82,32.57,32.64,32.88,32.39,69.89,71.31,69.35,0.437,24.02,24.25,23.8,26.31,25.71,296,8.97,37.26,0.001317088,7.767,0.00626444,0.006906648,2.5E-007
"2017-12-03 18:10:00",34704,"FRNU",12.81,32.7,32.6,33,32.33,68.61,70.9,67.76,0.431,23.68,24.11,23.34,26.18,26.36,295.8,10.07,34.63,0.0009853884,7.767,0.00626444,0.006906648,2.5E-007
"2017-12-03 18:15:00",34705,"FRNU",12.81,32.64,32.65,32.82,32.46,68.68,69.36,67.33,0.43,23.34,23.65,23.05,25.46,25.77,297.8,9.57,38.14,0.0007122611,7.767,0.004750988,0.005223871,2.5E-007
"2017-12-03 18:20:00",34706,"FRNU",12.81,32.53,32.57,32.76,32.35,68.59,69.56,67.88,0.428,23.41,23.7,23.13,25.18,25.35,297.7,9.9,37.7,0.000811447,7.768,0.004750988,0.005223871,2.5E-007
"2017-12-03 18:25:00",34707,"FRNU",12.81,32.47,32.59,32.78,32.35,69.1,69.44,67.61,0.43,23.39,23.65,23.1,24.96,24.89,298,9.75,34.85,0.001132039,7.768,0.004750988,0.005223871,2.5E-007
"2017-12-03 18:30:00",34708,"FRNU",12.8,32.29,32.44,32.77,32.17,70.18,70.21,68.05,0.434,23.45,23.69,23.18,24.53,24.83,298.5,10.44,35.29,0.0009355723,7.768,0.004762986,0.005250698,2.5E-007
"2017-12-03 18:35:00",34709,"FRNU",12.79,31.86,31.98,32.29,31.74,71.87,72.34,70.28,0.437,23.8,23.99,23.48,23.33,23.94,297.1,10.41,34.2,0.0005937947,7.768,0.004762986,0.005250698,2.5E-007
"2017-12-03 18:40:00",34710,"FRNU",12.79,32.17,32.11,32.29,31.8,69.4,71.9,69.4,0.427,23.5,23.95,23.25,22.33,23.09,293.6,8.87,28.72,0.0002333029,7.768,0.004762986,0.005250698,2.5E-007
"2017-12-03 18:45:00",34711,"FRNU",12.79,32.53,32.38,32.78,32.05,66.4,69.54,65.52,0.414,22.89,23.42,22.33,21.65,21.66,300.7,9.77,33.98,0.0001871475,7.769,0.004363921,0.004851065,2.5E-007
"2017-12-03 18:50:00",34712,"FRNU",12.78,31.93,32.24,32.53,31.87,71.13,71.16,66.4,0.433,23.03,23.7,22.53,21.78,21.76,297.7,9.42,31.56,0.0001509751,7.769,0.004363921,0.004851065,2.5E-007
"2017-12-03 18:55:00",34713,"FRNU",12.78,31.44,31.64,31.99,31.32,73.46,73.53,71.26,0.439,23.72,23.97,23.47,22.22,21.78,295.3,9.41,32.22,0.0003687413,7.769,0.004363921,0.004851065,2.5E-007
"2017-12-03 19:00:00",34714,"FRNU",12.78,31.56,31.38,31.81,31.01,68.86,75.12,68.83,0.413,23.68,24.22,22.52,22.4,22.46,296.5,9.62,33.54,0.0004548449,7.77,0.003986661,0.004452949,2.5E-007
"2017-12-03 19:05:00",34715,"FRNU",12.78,31.5,31.72,32.05,31.44,64.33,69.24,62.85,0.385,21.85,22.76,20.59,22.83,22.47,297.1,9.86,35.95,0.0005022658,7.769,0.003986661,0.004452949,2.5E-007
"2017-12-03 19:10:00",34716,"FRNU",12.77,30.1,30.82,31.62,30.04,73.9,73.9,64.33,0.418,21.98,22.81,20.91,23.96,23.49,300.3,10.41,35.73,0.0001927973,7.772,0.003986661,0.004452949,2.5E-007
"2017-12-03 19:15:00",34717,"FRNU",12.77,30.65,30.22,30.65,29.86,67.01,73.9,67.01,0.388,22.06,22.77,20.9,24.99,24.5,295.6,10.48,36.83,0.0001952932,7.771,0.004339535,0.004804085,2.5E-007
"2017-12-03 19:20:00",34718,"FRNU",12.77,31.2,31,31.32,30.59,61.3,67.01,60.45,0.363,19.94,21,19.11,26.53,25.84,298.3,9.31,40.99,0.0001871821,7.771,0.004339535,0.004804085,2.5E-007
"2017-12-03 19:25:00",34719,"FRNU",12.76,31.2,31.25,31.57,30.96,57.75,61.53,57.61,0.342,18.78,19.51,18.02,26.57,26.64,293.2,9.74,40.11,0.0001871821,7.771,0.004339535,0.004804085,2.5E-007
"2017-12-03 19:30:00",34720,"FRNU",12.76,31.81,31.57,31.99,31.14,52.07,57.78,51.76,0.316,17.22,18.19,16.13,26.81,26.72,291.9,9.88,40.55,9.858256E-005,7.772,0.00632579,0.006902528,2.5E-007
"2017-12-03 19:35:00",34721,"FRNU",12.76,33.15,32.07,33.15,31.45,44.29,53.83,44.29,0.283,15.82,16.75,13.76,26.64,26.51,287.6,10.07,42.96,0,7.774,0.00632579,0.006902528,2.5E-007
"2017-12-03 19:40:00",34722,"FRNU",12.76,33.34,33.68,34.31,33.15,40.91,44.23,37.46,0.264,11.96,13.78,10.78,28.25,27.61,280,10.39,46.47,3.618967E-005,7.779,0.00632579,0.006902528,2.5E-007
"2017-12-03 19:45:00",34723,"FRNU",12.76,33.22,33.86,34.49,33.1,42.23,42.23,35.47,0.271,11.24,12.73,9.85,29.63,29.14,283.5,10.89,47.35,0.0006501913,7.78,0.009970691,0.01081953,2.5E-007
"2017-12-03 19:50:00",34724,"FRNU",12.75,32.67,32.47,33.34,31.88,43.96,49.7,42.23,0.276,14.13,15.47,12.68,28.54,29.26,290.9,11.16,36.61,0.000935981,7.778,0.009970691,0.01081953,2.5E-007
"2017-12-03 19:55:00",34725,"FRNU",12.75,33.16,33.22,33.52,32.55,41.52,44.36,39.22,0.266,11.89,13.4,11.2,28.79,28.42,281.7,12.07,47.13,0.001257967,7.782,0.009970691,0.01081953,2.5E-007
"2017-12-03 20:00:00",34726,"FRNU",12.75,31.88,32.53,33.22,31.7,49.26,49.26,41.45,0.299,13.46,15.05,12.13,27.25,28.07,290.5,11.47,42.31,0.001471425,7.779,0.009691109,0.01049243,2.5E-007
"2017-12-03 20:05:00",34727,"FRNU",12.75,30.84,31.34,31.94,30.84,54.07,54.1,48.96,0.315,15.68,16.34,14.68,27.46,27.23,297.4,9.36,37.7,0.001310442,7.777,0.009691109,0.01049243,2.5E-007
"2017-12-03 20:10:00",34728,"FRNU",12.74,30.24,30.69,31.21,30.17,57.24,57.24,52.95,0.326,16.33,16.98,15.85,26.3,26.8,296.3,11.68,39.68,0.0009522662,7.778,0.009691109,0.01049243,2.5E-007
"2017-12-03 20:15:00",34729,"FRNU",12.74,29.44,29.79,30.3,29.32,60.08,60.63,57.24,0.331,17.24,17.56,16.81,26.08,26.25,295.7,9.46,40.99,0.0001248064,7.776,0.006896479,0.007503648,2.5E-007
"2017-12-03 20:20:00",34730,"FRNU",12.74,29.2,29.4,29.69,29.08,57.82,60.12,57.24,0.315,16.63,17.38,16.17,25.21,25.95,298.2,9.76,35.51,0,7.774,0.006896479,0.007503648,2.5E-007
"2017-12-03 20:25:00",34731,"FRNU",12.74,29.69,29.59,29.87,29.2,53.15,57.75,53.15,0.296,15.34,16.27,14.63,24.5,24.88,294.8,10.08,43.18,0.000282692,7.774,0.006896479,0.007503648,2.5E-007
"2017-12-03 20:30:00",34732,"FRNU",12.74,29.63,29.7,29.87,29.44,50.72,53.12,50.72,0.281,14.12,14.69,13.59,23.89,24.15,290,9.04,39.46,0.0003744265,7.773,0.006525574,0.007128589,2.5E-007
"2017-12-03 20:35:00",34733,"FRNU",12.73,29.87,29.72,29.99,29.38,48.93,50.96,48.86,0.274,13.36,13.82,12.92,23.6,23.62,289.9,9.45,33.76,0.0003744265,7.773,0.006525574,0.007128589,2.5E-007
"2017-12-03 20:40:00",34734,"FRNU",12.73,30.24,29.8,30.36,29.5,43.01,49.57,43.01,0.245,12.39,13.05,10.43,21.22,22.33,291.4,9.73,32.22,9.173449E-005,7.773,0.006525574,0.007128589,2.5E-007
"2017-12-03 20:45:00",34735,"FRNU",12.73,30.24,30.24,30.48,30.05,42.16,43.01,41.96,0.24,10.14,10.47,9.89,19.87,20.53,292.6,11.1,36.39,0,7.774,0.007706051,0.008480548,2.5E-007
"2017-12-03 20:50:00",34736,"FRNU",12.72,30.3,30.3,30.54,29.93,40.91,42.3,40.71,0.233,9.59,10.08,9.31,19.94,19.73,297.5,11.64,36.61,0,7.775,0.007706051,0.008480548,2.5E-007
"2017-12-03 20:55:00",34737,"FRNU",12.73,30.36,30.24,30.48,29.93,40.24,41.73,40.2,0.23,9.38,9.64,8.92,20.91,20.34,293.9,12.05,32.22,0,7.775,0.007706051,0.008480548,2.5E-007
"2017-12-03 21:00:00",34738,"FRNU",12.72,30.18,30.17,30.42,29.87,40.61,41.08,39.8,0.23,8.95,9.24,8.63,21.82,21.3,290.2,10.79,37.26,0,7.776,0.008535429,0.00944617,2.5E-007
"2017-12-03 21:05:00",34739,"FRNU",12.72,29.87,29.96,30.3,29.69,42.94,42.94,40.44,0.241,9.38,10.07,8.98,21.89,21.87,290.5,12.8,35.51,0,7.777,0.008535429,0.00944617,2.5E-007
"2017-12-03 21:10:00",34740,"FRNU",12.72,29.39,29.47,29.87,29.21,45.31,45.75,42.98,0.249,10.64,11.03,9.99,21.45,21.89,300,13.59,33.1,0,7.776,0.008535429,0.00944617,2.5E-007
"2017-12-03 21:15:00",34741,"FRNU",12.72,29.15,29.22,29.51,29.02,46.53,46.53,45.21,0.253,11,11.2,10.75,20,20.66,302.2,11.59,31.35,0,7.776,0.007954736,0.008767803,2.5E-007
"2017-12-03 21:20:00",34742,"FRNU",12.72,29.09,29.05,29.21,28.72,45.18,46.6,45.08,0.245,10.78,11.17,10.45,18.34,19.36,299.2,12.2,29.15,0,7.775,0.007954736,0.008767803,2.5E-007
"2017-12-03 21:25:00",34743,"FRNU",12.72,28.72,28.9,29.15,28.66,46.06,46.09,43.96,0.246,10.43,10.75,9.7,15.48,16.94,305.5,12.86,18.63,9.736645E-005,7.773,0.007954736,0.008767803,2.5E-007
"2017-12-03 21:30:00",34744,"FRNU",12.72,28.54,28.62,28.78,28.42,45.11,46.23,44.64,0.239,10.21,10.61,9.8,13.67,14.37,301.1,17.17,21.26,0.0001872432,7.773,0.006904742,0.007772952,2.5E-007
"2017-12-03 21:35:00",34745,"FRNU",12.71,28.6,28.57,28.84,28.24,43.69,45.79,43.15,0.232,9.77,10.31,9.05,12.86,13.26,308,14.73,26.3,0.0001872432,7.773,0.006904742,0.007772952,2.5E-007
"2017-12-03 21:40:00",34746,"FRNU",12.71,28.18,28.41,28.78,28.05,44.94,46.36,42.95,0.235,9.43,10.18,8.85,12.87,12.78,303.4,12.96,22.58,8.987672E-005,7.773,0.006904742,0.007772952,2.5E-007
"2017-12-03 21:45:00",34747,"FRNU",12.71,28.12,28.14,28.54,27.87,43.93,45.32,43.83,0.229,9.25,9.66,8.76,13.52,13.15,300.7,14.85,24.77,0,7.773,0.00618803,0.007156967,2.5E-007
"2017-12-03 21:50:00",34748,"FRNU",12.71,28.06,28.05,28.24,27.75,43.42,44.13,43.08,0.226,8.71,8.99,8.44,13.26,13.28,301.3,12.32,20.82,0,7.773,0.00618803,0.007156967,2.5E-007
"2017-12-03 21:55:00",34749,"FRNU",12.71,27.69,27.86,28.18,27.51,42.54,43.96,41.66,0.218,8.13,9.04,7.241,13.09,13.37,300.8,13.68,22.14,0,7.773,0.00618803,0.007156967,2.5E-007
"2017-12-03 22:00:00",34750,"FRNU",12.7,28.18,27.94,28.42,27.45,39.3,42.61,38.65,0.205,7.053,7.959,6.328,13.26,13.21,300.6,12.52,25.21,0,7.773,0.006446239,0.007428972,2.5E-007
"2017-12-03 22:05:00",34751,"FRNU",12.7,28.18,28.29,28.67,28,39.97,40.04,38.82,0.209,6.713,7.084,6.505,14.6,13.97,298.8,11.07,30.69,0,7.773,0.006446239,0.007428972,2.5E-007
"2017-12-03 22:10:00",34752,"FRNU",12.7,27.94,28,28.18,27.81,40.31,40.75,40.01,0.209,7.025,7.287,6.771,15.97,15.11,304.3,13.3,23.02,0,7.774,0.006446239,0.007428972,2.5E-007
"2017-12-03 22:15:00",34753,"FRNU",12.7,27.81,27.73,28,27.45,41.06,41.6,40.28,0.211,7.127,7.337,6.865,15.98,16,302,11.74,26.3,0,7.774,0.007113334,0.008082134,2.5E-007
"2017-12-03 22:20:00",34754,"FRNU",12.7,27.64,27.68,27.94,27.39,41.03,41.8,40.75,0.21,7.117,7.306,6.866,15.49,15.71,303.4,10.66,24.55,0,7.774,0.007113334,0.008082134,2.5E-007
"2017-12-03 22:25:00",34755,"FRNU",12.7,27.82,27.74,27.94,27.52,40.42,41.03,40.32,0.208,6.909,7.149,6.691,16.94,16.15,305.4,10.84,29.59,0,7.775,0.007113334,0.008082134,2.5E-007
"2017-12-03 22:30:00",34756,"FRNU",12.69,27.82,27.65,27.94,27.39,40.72,41.33,40.32,0.21,6.973,7.167,6.691,18.53,17.72,305.5,9.91,32.66,0,7.776,0.007223503,0.008126502,2.5E-007
"2017-12-03 22:35:00",34757,"FRNU",12.69,27.4,27.65,27.94,27.34,42.48,42.48,40.59,0.215,7.148,7.625,6.801,19.43,19.23,299.3,9.79,34.85,0,7.776,0.007223503,0.008126502,2.5E-007
"2017-12-03 22:40:00",34758,"FRNU",12.69,27.03,27.08,27.46,26.79,46.78,46.81,42.48,0.233,8.5,9.44,7.491,18.38,18.93,302.4,11.38,26.74,0,7.774,0.007223503,0.008126502,2.5E-007
"2017-12-03 22:45:00",34759,"FRNU",12.69,26.67,26.83,27.03,26.61,48.71,48.71,46.71,0.239,9.64,10.07,9.11,17.86,18.28,313.5,11.08,27.4,0,7.777,0.006914808,0.007689342,2.5E-007
"2017-12-03 22:50:00",34760,"FRNU",12.69,26.85,26.8,27.03,26.54,47.83,49.01,46.3,0.237,9.61,10.12,8.99,17.3,17.47,313.7,10.57,26.52,0,7.776,0.006914808,0.007689342,2.5E-007
"2017-12-03 22:55:00",34761,"FRNU",12.69,26.67,26.78,27.03,26.48,48.4,48.67,47.52,0.238,9.76,10.04,9.49,17.63,17.59,310.3,11.25,25.87,0,7.775,0.006914808,0.007689342,2.5E-007
"2017-12-03 23:00:00",34762,"FRNU",12.69,26.61,26.69,26.91,26.36,49.04,49.55,46.68,0.24,9.65,10.19,9.08,17.51,17.71,311.8,9.26,28.5,0,7.776,0.006176951,0.006915169,2.5E-007
"2017-12-03 23:05:00",34763,"FRNU",12.68,26.18,26.36,26.73,26,50.13,50.8,48.54,0.241,10.14,10.46,9.65,16.71,17.09,303.9,11.22,20.82,0,7.775,0.006176951,0.006915169,2.5E-007
"2017-12-03 23:10:00",34764,"FRNU",12.67,26.85,26.43,27.03,25.94,42.75,50.09,42.72,0.212,9.27,10.17,7.138,15.98,16.23,304,12.84,22.58,0,7.775,0.006176951,0.006915169,2.5E-007
"2017-12-03 23:15:00",34765,"FRNU",12.67,26.61,26.79,27.28,26.36,42.01,43.43,40.62,0.206,6.92,7.39,6.342,15.14,15.4,297.5,11.88,26.52,0,7.774,0.006116365,0.00689573,2.5E-007
"2017-12-03 23:20:00",34766,"FRNU",12.67,27.46,27.25,27.58,26.67,37.61,41.98,37.61,0.191,5.641,6.695,4.952,16.68,15.87,292.3,10.57,29.37,0,7.776,0.006116365,0.00689573,2.5E-007
"2017-12-03 23:25:00",34767,"FRNU",12.67,26.79,27.4,27.7,26.79,41.84,41.84,37.51,0.207,5.52,6.701,4.858,17.5,17.38,295.2,13.7,29.59,0,7.777,0.006116365,0.00689573,2.5E-007
"2017-12-03 23:30:00",34768,"FRNU",12.67,26.79,26.73,26.91,26.54,44.07,45.12,41.91,0.218,7.811,8.33,6.715,17.02,17.28,308.4,10.97,20.6,0,7.776,0.007168387,0.008043745,2.5E-007
"2017-12-03 23:35:00",34769,"FRNU",12.67,26.85,26.79,27.09,26.42,42.96,44.58,42.89,0.213,7.651,8.01,7.225,15.36,16.11,303.5,12.23,21.7,0,7.776,0.007168387,0.008043745,2.5E-007
"2017-12-03 23:40:00",34770,"FRNU",12.67,26.73,26.79,26.97,26.48,42.75,43.13,41.64,0.211,7.081,7.426,6.628,14.16,14.57,297.7,11.64,23.02,0,7.776,0.007168387,0.008043745,2.5E-007
"2017-12-03 23:45:00",34771,"FRNU",12.67,26.73,26.68,26.85,26.48,44.72,44.82,42.48,0.22,7.644,8.19,6.957,14.12,14.1,312.2,14.19,19.95,0,7.777,0.006367689,0.007235574,2.5E-007
"2017-12-03 23:50:00",34772,"FRNU",12.66,26.24,26.47,26.79,26.06,46.74,46.85,44.65,0.226,8.43,8.77,8.06,13.91,14.16,308.6,13.39,23.24,0,7.777,0.006367689,0.007235574,2.5E-007
"2017-12-03 23:55:00",34773,"FRNU",12.66,26.48,26.35,26.67,26.12,46.74,47.89,45.87,0.228,8.81,9.22,8.33,13.72,13.75,310.4,14.21,21.92,0,7.777,0.006367689,0.007235574,2.5E-007
"2017-12-04 00:00:00",34774,"FRNU",12.66,26.18,26.09,26.48,25.88,48.17,48.44,46.71,0.232,9.03,9.31,8.67,13.22,13.32,314.1,13.13,20.6,0,7.777,0.005590063,0.00641596,2.5E-007
"2017-12-04 00:05:00",34775,"FRNU",12.66,26.36,26.09,26.42,25.75,47.18,50.09,47.18,0.229,9.39,9.85,8.95,13.35,13.19,306.6,13.37,21.92,0,7.775,0.005590063,0.00641596,2.5E-007
"2017-12-04 00:10:00",34776,"FRNU",12.66,26.24,26.32,26.48,26,45.39,47.45,45.26,0.219,8.59,9.16,7.977,13.8,13.53,302.1,15.77,24.77,0,7.776,0.005590063,0.00641596,2.5E-007
"2017-12-04 00:15:00",34777,"FRNU",12.66,26.48,26.33,26.61,25.94,43.4,46.27,42.72,0.212,7.765,8.43,6.878,15.2,14.56,303.4,12.81,24.77,0,7.778,0.005610124,0.006436919,2.5E-007
"2017-12-04 00:20:00",34778,"FRNU",12.65,26.3,26.4,26.85,26.12,43.7,44.51,42.01,0.211,7.053,7.6,6.602,15.42,15.5,307.8,13.07,32.44,0,7.777,0.005610124,0.006436919,2.5E-007
"2017-12-04 00:25:00",34779,"FRNU",12.65,26.36,26.34,26.61,26.06,42.79,43.97,42.69,0.208,7.084,7.313,6.597,15.08,15.12,304.8,14.46,29.81,0,7.777,0.005610124,0.006436919,2.5E-007
"2017-12-04 00:30:00",34780,"FRNU",12.65,26.48,26.43,26.67,26.18,41.27,42.89,41.27,0.201,6.437,6.913,6.057,15.74,15.66,298,11.71,28.72,0,7.778,0.006444951,0.007293819,2.5E-007
"2017-12-04 00:35:00",34781,"FRNU",12.65,26.42,26.44,26.79,25.94,40.22,41.91,40.22,0.196,5.939,6.147,5.481,15.36,15.58,298.4,13.25,26.74,0,7.777,0.006444951,0.007293819,2.5E-007
"2017-12-04 00:40:00",34782,"FRNU",12.65,26.73,26.54,26.79,26.18,38.42,40.25,38.36,0.189,5.153,5.518,4.618,15.97,15.83,307.8,15.59,27.4,0,7.778,0.006444951,0.007293819,2.5E-007
"2017-12-04 00:45:00",34783,"FRNU",12.65,26.55,26.69,26.91,26.43,38.63,38.66,37.34,0.189,4.453,4.787,4.04,14.84,15.39,301.8,12.09,28.06,0,7.778,0.006969327,0.007871351,2.5E-007
"2017-12-04 00:50:00",34784,"FRNU",12.65,26.55,26.66,26.97,26.37,38.83,38.9,37.31,0.19,4.52,4.832,4.122,15,14.91,299,11.48,25.21,0,7.777,0.006969327,0.007871351,2.5E-007
"2017-12-04 00:55:00",34785,"FRNU",12.65,26.79,26.62,26.97,26.31,38.05,39.1,37.17,0.188,4.459,4.944,3.884,14.78,14.71,300.4,14.96,28.72,0,7.779,0.006969327,0.007871351,2.5E-007
"2017-12-04 01:00:00",34786,"FRNU",12.64,26.06,26.29,26.79,25.76,39.44,39.68,38.09,0.189,4.679,4.889,4.409,12.76,13.61,307.5,26.95,17.97,0,7.777,0.006874477,0.007825733,2.5E-007
"2017-12-04 01:05:00",34787,"FRNU",12.64,26.25,26.33,26.61,25.94,38.97,39.47,37.75,0.188,4.488,4.784,4.053,12.28,12.37,299.3,17.07,22.8,0,7.777,0.006874477,0.007825733,2.5E-007
"2017-12-04 01:10:00",34788,"FRNU",12.64,26,25.93,26.37,25.45,39.44,40.46,39,0.188,4.843,5.117,4.566,10.55,11.45,298.2,25.06,22.14,0,7.778,0.006874477,0.007825733,2.5E-007
"2017-12-04 01:15:00",34789,"FRNU",12.64,26.12,26.18,26.43,25.82,38.56,39.41,37.14,0.185,4.064,4.709,3.574,11.09,11.14,292.9,14.04,20.82,0,7.778,0.006070234,0.007079972,2.5E-007
"2017-12-04 01:20:00",34790,"FRNU",12.64,26.31,26.12,26.49,25.76,39.27,40.02,37.85,0.19,4.537,4.95,4.021,9.96,10.59,294.4,22.73,17.54,0,7.777,0.006070234,0.007079972,2.5E-007
"2017-12-04 01:25:00",34791,"FRNU",12.63,26.25,26.22,26.49,25.7,38.5,39.54,38.5,0.186,4.643,5.117,4.121,10.09,10.02,311.6,31.23,18.85,0,7.777,0.006070234,0.007079972,2.5E-007
"2017-12-04 01:30:00",34792,"FRNU",12.63,26.37,26.28,26.55,25.94,37.55,39.65,37.55,0.182,4.424,4.991,3.937,8.25,8.71,329.9,39.31,16.22,0,7.776,0.005485877,0.006553346,2.5E-007
"2017-12-04 01:35:00",34793,"FRNU",12.63,26.25,26,26.55,25.58,38.7,39.88,37.38,0.187,4.328,4.829,3.808,8.03,8.03,317.5,26.42,18.63,0,7.777,0.005485877,0.006553346,2.5E-007
"2017-12-04 01:40:00",34794,"FRNU",12.63,25.58,25.92,26.43,25.46,40.05,40.32,38.4,0.188,4.588,4.867,4.314,6.407,7.415,343.1,26.49,9.43,0,7.776,0.005485877,0.006553346,2.5E-007
"2017-12-04 01:45:00",34795,"FRNU",12.63,26.07,25.83,26.37,25.21,39.58,40.32,39.11,0.19,4.631,5.03,4.054,7.449,6.941,316.7,20.41,20.17,0,7.777,0.004405063,0.005498544,2.5E-007
"2017-12-04 01:50:00",34796,"FRNU",12.63,26.25,26.04,26.37,25.7,38.5,40.05,38.23,0.186,4.646,4.903,4.128,7.89,7.452,299.2,28.84,25.21,0,7.776,0.004405063,0.005498544,2.5E-007
"2017-12-04 01:55:00",34797,"FRNU",12.63,25.58,26.13,26.56,25.58,39.88,39.92,38.26,0.187,4.47,4.667,4.284,9.39,8.83,311.3,20.55,17.32,0,7.777,0.004405063,0.005498544,2.5E-007
"2017-12-04 02:00:00",34798,"FRNU",12.62,25.52,25.69,26.01,25.34,41,41.03,39.92,0.192,4.962,5.18,4.612,9.55,9.65,322.4,15.83,15.56,0,7.778,0.004924439,0.005994973,2.5E-007
"2017-12-04 02:05:00",34799,"FRNU",12.62,25.58,25.54,25.76,25.34,41.54,41.68,40.97,0.195,5.261,5.516,4.974,8.94,9.64,322.6,15.38,14.47,0,7.777,0.004924439,0.005994973,2.5E-007
"2017-12-04 02:10:00",34800,"FRNU",12.62,25.76,25.51,25.76,25.09,41.44,42.15,41.37,0.196,5.437,5.712,5.2,8.96,8.45,302.8,16.45,21.48,0,7.777,0.004924439,0.005994973,2.5E-007
"2017-12-04 02:15:00",34801,"FRNU",12.62,25.83,25.84,26.5,25.22,39.24,41.64,36.6,0.186,4.722,5.651,3.338,9.85,9.45,288.8,19.89,21.04,0,7.777,0.004932097,0.005949432,2.5E-007
"2017-12-04 02:20:00",34802,"FRNU",12.62,25.7,25.83,26.25,25.34,40.97,41.81,39.21,0.193,5.337,5.626,4.386,10.54,10.04,306.2,20.62,17.1,0,7.778,0.004932097,0.005949432,2.5E-007
"2017-12-04 02:25:00",34803,"FRNU",12.62,25.28,25.56,26.01,25.03,41.2,41.47,40.19,0.191,5.015,5.251,4.72,9.97,10.6,297.5,13.29,15.56,0,7.778,0.004932097,0.005949432,2.5E-007
"2017-12-04 02:30:00",34804,"FRNU",12.61,25.34,25.65,26.13,25.15,40.8,41.27,39.92,0.19,4.973,5.308,4.703,9.82,9.97,313.3,19.84,22.58,0,7.778,0.00531313,0.006309581,2.5E-007
"2017-12-04 02:35:00",34805,"FRNU",12.61,25.95,25.99,26.5,25.46,39.88,40.83,39.21,0.19,4.946,5.236,4.611,10.78,10.25,294.1,14.07,23.67,0,7.778,0.00531313,0.006309581,2.5E-007
"2017-12-04 02:40:00",34806,"FRNU",12.61,25.28,25.47,26.01,25.09,41.95,42.22,39.88,0.195,5.216,5.725,4.83,11.96,11.28,309.7,12.76,17.97,0,7.779,0.00531313,0.006309581,2.5E-007
"2017-12-04 02:45:00",34807,"FRNU",12.61,25.64,25.36,25.7,25.03,41.81,42.46,41.81,0.197,5.546,5.74,5.352,12.28,11.9,311.1,18.67,24.33,0,7.779,0.005541665,0.006503072,2.5E-007
"2017-12-04 02:50:00",34808,"FRNU",12.61,25.83,25.5,25.95,25.22,41.48,42.66,41.48,0.197,5.686,5.9,5.489,12.05,12.11,299.9,21.48,21.92,0,7.779,0.005541665,0.006503072,2.5E-007
"2017-12-04 02:55:00",34809,"FRNU",12.6,25.64,25.56,25.95,25.22,42.73,43,41.41,0.201,5.689,6.098,5.436,11.63,11.81,317.7,15.02,19.29,0,7.779,0.005541665,0.006503072,2.5E-007
"2017-12-04 03:00:00",34810,"FRNU",12.6,25.52,25.68,25.95,25.34,42.73,42.73,41.71,0.2,5.894,6.139,5.593,12.13,12.01,325.9,17.18,22.8,0,7.78,0.005635415,0.006554858,2.5E-007
"2017-12-04 03:05:00",34811,"FRNU",12.59,24.85,25.19,25.58,24.79,43.81,43.81,42.66,0.2,6.014,6.194,5.83,10.55,11.59,326.7,14.95,13.81,0,7.779,0.005635415,0.006554858,2.5E-007
"2017-12-04 03:10:00",34812,"FRNU",12.59,25.03,25.04,25.28,24.73,44.11,44.11,43.17,0.203,6.02,6.399,5.762,9.84,10.1,318.6,21.32,16.44,0,7.778,0.005635415,0.006554858,2.5E-007
"2017-12-04 03:15:00",34813,"FRNU",12.59,25.34,25.26,25.64,24.73,44.01,44.52,43.34,0.205,6.328,6.587,6.025,9.51,9.73,324,18.12,21.26,0,7.779,0.00497845,0.005895261,2.5E-007
"2017-12-04 03:20:00",34814,"FRNU",12.59,25.4,25.14,25.52,24.73,44.66,45.23,43.95,0.208,6.628,7.043,6.302,10.16,9.64,322.7,20.52,16.66,0,7.778,0.00497845,0.005895261,2.5E-007
"2017-12-04 03:25:00",34815,"FRNU",12.59,25.04,25.23,25.46,24.91,45.03,45.27,44.55,0.207,6.799,7.003,6.596,11.67,10.94,296.4,17.36,23.24,0,7.779,0.00497845,0.005895261,2.5E-007
"2017-12-04 03:30:00",34816,"FRNU",12.59,25.28,25.09,25.46,24.73,44.39,45.91,44.25,0.206,6.751,7.062,6.384,12.2,11.9,290.6,12.3,23.67,0,7.779,0.004933867,0.005820647,2.5E-007
"2017-12-04 03:35:00",34817,"FRNU",12.58,24.79,25.14,25.65,24.67,45.81,45.81,44.15,0.208,6.725,7.086,6.273,14,13.19,289.3,11.47,22.58,0,7.78,0.004933867,0.005820647,2.5E-007
"2017-12-04 03:40:00",34818,"FRNU",12.58,25.16,25.15,25.52,24.73,44.05,46.01,43.74,0.203,6.625,7.047,6.284,15.55,14.92,288,11.98,27.18,0,7.781,0.004933867,0.005820647,2.5E-007
"2017-12-04 03:45:00",34819,"FRNU",12.58,25.59,25.53,25.83,25.1,43.17,44.25,42.59,0.203,6.34,6.71,5.992,18.29,16.79,290,11.14,36.17,0,7.782,0.005928211,0.006724695,2.5E-007
"2017-12-04 03:50:00",34820,"FRNU",12.57,25.65,25.71,26.01,25.46,43.3,43.3,42.26,0.204,6.211,6.394,6.052,21.1,19.67,293,10.1,39.89,0,7.783,0.005928211,0.006724695,2.5E-007
"2017-12-04 03:55:00",34821,"FRNU",12.57,25.58,25.73,26.07,25.4,43.68,43.68,42.46,0.205,6.272,6.532,6.05,23.68,22.4,291.6,9.97,40.55,0,7.784,0.005928211,0.006724695,2.5E-007
"2017-12-04 04:00:00",34822,"FRNU",12.57,26.01,25.59,26.07,25.22,42.05,44.18,42.05,0.201,6.336,6.707,6.021,24.65,24.18,290.3,9.68,40.77,0,7.784,0.00710667,0.007784622,2.5E-007
"2017-12-04 04:05:00",34823,"FRNU",12.57,25.58,25.73,26.13,25.16,43.44,43.84,41.88,0.204,6.098,6.454,5.75,25.67,25.31,289.7,10.67,40.55,0,7.785,0.00710667,0.007784622,2.5E-007
"2017-12-04 04:10:00",34824,"FRNU",12.57,25.64,25.56,25.77,25.28,42.69,43.54,42.09,0.201,6.096,6.415,5.675,25.33,25.45,290.2,10.1,41.65,0,7.784,0.00710667,0.007784622,2.5E-007
"2017-12-04 04:15:00",34825,"FRNU",12.56,25.65,25.65,25.95,25.22,43.17,43.68,41.88,0.203,6.019,6.42,5.747,24.91,25.23,291,11.04,37.04,0,7.784,0.007421497,0.008048748,2.5E-007
"2017-12-04 04:20:00",34826,"FRNU",12.56,25.52,25.55,25.83,25.28,43.03,43.3,42.56,0.202,6.105,6.385,5.9,23.97,24.37,290.2,10.23,36.83,0,7.784,0.007421497,0.008048748,2.5E-007
"2017-12-04 04:25:00",34827,"FRNU",12.56,25.83,25.7,26.01,25.34,41.38,43.13,41.34,0.196,5.805,6.299,5.433,23.24,23.6,294.7,12.31,37.26,0,7.783,0.007421497,0.008048748,2.5E-007
"2017-12-04 04:30:00",34828,"FRNU",12.55,26.01,25.8,26.13,25.52,39.89,41.61,39.89,0.191,5.409,5.669,4.89,21.79,22.43,296.6,12.82,37.26,0,7.784,0.007370726,0.008035715,2.5E-007
"2017-12-04 04:35:00",34829,"FRNU",12.55,25.77,25.84,26.13,25.64,41.37,41.37,39.89,0.196,5.248,5.527,4.835,20.08,20.98,300,12.83,29.81,0,7.784,0.007370726,0.008035715,2.5E-007
"2017-12-04 04:40:00",34830,"FRNU",12.54,25.77,25.78,26.13,25.52,40.43,41.54,40.29,0.191,5.289,5.577,5.002,18.06,18.91,300,15.26,29.37,0,7.783,0.007370726,0.008035715,2.5E-007
"2017-12-04 04:45:00",34831,"FRNU",12.55,25.71,25.85,26.13,25.58,40.12,40.43,39.75,0.189,4.902,5.094,4.688,16.48,17.57,299.2,21.96,31.13,0,7.783,0.007159423,0.007929446,2.5E-007
"2017-12-04 04:50:00",34832,"FRNU",12.54,25.83,25.67,25.89,25.46,40.53,40.73,40.09,0.192,4.937,5.109,4.761,13.63,14.91,301,24.58,19.95,0,7.782,0.007159423,0.007929446,2.5E-007
"2017-12-04 04:55:00",34833,"FRNU",12.54,25.77,25.64,25.89,25.34,40.33,41.14,40.16,0.191,5,5.216,4.687,12.5,13.21,317,22.78,24.99,0,7.781,0.007159423,0.007929446,2.5E-007
"2017-12-04 05:00:00",34834,"FRNU",12.53,25.95,25.77,26.13,25.46,40.05,40.83,39.95,0.191,5.018,5.218,4.833,10.9,11.36,307.7,25.89,24.55,0,7.782,0.006140896,0.007058115,2.5E-007
"2017-12-04 05:05:00",34835,"FRNU",12.53,25.64,25.74,26.01,25.52,41,41,40.05,0.193,5.037,5.308,4.815,10.72,10.97,354,44.18,23.67,0,7.781,0.006140896,0.007058115,2.5E-007
"2017-12-04 05:10:00",34836,"FRNU",12.53,25.58,25.42,25.64,25.04,40.73,41.37,40.29,0.191,4.87,5.233,4.61,8.05,9.46,54.68,52.43,11.4,0,7.781,0.006140896,0.007058115,2.5E-007
"2017-12-04 05:15:00",34837,"FRNU",12.52,25.89,25.88,26.19,25.46,39.14,40.73,38.87,0.186,4.601,5.017,4.166,7.398,7.656,49.51,48.54,19.95,0,7.781,0.005081261,0.006108564,2.5E-007
"2017-12-04 05:20:00",34838,"FRNU",12.52,25.95,25.91,26.19,25.46,40.39,40.53,38.94,0.193,4.679,5.238,4.039,7.042,7.04,7.844,43.35,17.1,0,7.78,0.005081261,0.006108564,2.5E-007
"2017-12-04 05:25:00",34839,"FRNU",12.51,25.89,25.84,26.13,25.52,40.67,40.93,40.16,0.193,5.122,5.313,4.909,8.23,7.613,328.4,36.87,15.78,0,7.78,0.005081261,0.006108564,2.5E-007
"2017-12-04 05:30:00",34840,"FRNU",12.51,25.46,25.63,25.95,25.22,41.07,41.21,40.39,0.192,5.074,5.276,4.812,8.19,8.25,332.4,35.09,23.02,0,7.782,0.004367264,0.005432539,2.5E-007
"2017-12-04 05:35:00",34841,"FRNU",12.51,25.83,25.6,26.01,25.22,40.26,41,40.19,0.191,4.879,5.201,4.468,9.3,8.79,347.7,20.54,21.26,0,7.782,0.004367264,0.005432539,2.5E-007
"2017-12-04 05:40:00",34842,"FRNU",12.5,26.13,25.87,26.26,25.64,39.08,40.23,39.08,0.188,4.768,5.002,4.483,9.42,9.39,3.071,23.72,14.25,0,7.781,0.004367264,0.005432539,2.5E-007
"2017-12-04 05:45:00",34843,"FRNU",12.5,25.95,25.93,26.2,25.65,38.84,39.18,38.67,0.185,4.33,4.665,4.169,8.07,8.92,359.2,76.84,13.37,0,7.781,0.005035476,0.006086286,2.5E-007
"2017-12-04 05:50:00",34844,"FRNU",12.5,25.71,25.9,26.19,25.59,39.04,39.52,38.6,0.184,4.309,4.522,4.094,5.196,6.462,278.8,68.48,10.3,0,7.781,0.005035476,0.006086286,2.5E-007
"2017-12-04 05:55:00",34845,"FRNU",12.49,26.14,25.71,26.2,25.1,38.77,39.72,38.33,0.186,4.118,4.578,3.656,4.706,4.936,315.5,16.23,11.84,0,7.781,0.005035476,0.006086286,2.5E-007
"2017-12-04 06:00:00",34846,"FRNU",12.49,25.71,25.69,26.26,25.1,39.45,39.92,38.5,0.186,4.284,4.481,4.086,4.792,4.58,288.9,49.3,9.64,0,7.781,0.003091796,0.004155363,2.5E-007
"2017-12-04 06:05:00",34847,"FRNU",12.48,24,25.25,26.44,23.94,41.61,41.61,37.96,0.183,4.027,4.43,3.608,5.652,5.403,274.7,11.87,9.86,0,7.78,0.003091796,0.004155363,2.5E-007
"2017-12-04 06:10:00",34848,"FRNU",12.47,26.14,25.49,26.38,23.82,37.59,41.75,37.32,0.181,4.133,4.694,3.583,5.559,5.695,291.9,22.01,10.74,0,7.779,0.003091796,0.004155363,2.5E-007
"2017-12-04 06:15:00",34849,"FRNU",12.47,26.32,25.96,26.68,25.1,37.55,38.98,37.15,0.182,3.827,4.189,3.465,6.16,6.045,297.7,18.65,12.06,0,7.779,0.003360884,0.004434025,2.5E-007
"2017-12-04 06:20:00",34850,"FRNU",12.46,25.77,25.85,26.38,25.04,38.03,39.01,37.42,0.18,3.804,4.272,3.433,5.372,5.683,270.2,26.13,5.699,0,7.779,0.003360884,0.004434025,2.5E-007
"2017-12-04 06:25:00",34851,"FRNU",12.46,26.08,25.89,26.38,25.16,38.03,38.67,37.73,0.182,3.867,4.271,3.241,4.729,4.748,328.7,24.41,14.47,0,7.78,0.003360884,0.004434025,2.5E-007
"2017-12-04 06:30:00",34852,"FRNU",12.46,25.28,25.79,26.14,25.16,39.52,39.52,38,0.183,4.097,4.352,3.633,4.986,4.929,274.1,15.99,14.03,0,7.778,0.002995727,0.004066113,2.5E-007
"2017-12-04 06:35:00",34853,"FRNU",12.45,24.62,24.46,25.35,23.46,41.07,42.16,39.48,0.185,4.102,4.676,3.64,5.286,5.155,261.3,14.72,7.014,0,7.779,0.002995727,0.004066113,2.5E-007
"2017-12-04 06:40:00",34854,"FRNU",12.45,23.09,22.97,24.68,21.81,44.73,45.37,41.01,0.189,3.976,4.818,3.605,5.086,5.365,260.6,10.99,5.48,0,7.778,0.002995727,0.004066113,2.5E-007
"2017-12-04 06:45:00",34855,"FRNU",12.44,24.5,24.7,25.41,23.15,40.84,44.66,40.2,0.183,4.537,5.071,3.823,4.258,4.469,275.9,12.92,7.453,0,7.777,0.002458613,0.003376114,2.5E-007
"2017-12-04 06:50:00",34856,"FRNU",12.44,24.56,24.18,24.68,23.77,41.75,42.23,40.87,0.188,4.171,4.711,3.805,3.94,4.121,275.4,14.92,4.603,0,7.777,0.002458613,0.003376114,2.5E-007
"2017-12-04 06:55:00",34857,"FRNU",12.44,24.19,23.27,24.68,22.36,42.4,44.39,41.11,0.188,4.135,5.027,3.19,4.099,3.958,283,7.769,6.576,0,7.777,0.002458613,0.003376114,2.5E-007
"2017-12-04 07:00:00",34858,"FRNU",12.44,25.29,24.78,25.41,23.89,40.3,42.36,40.26,0.187,4.483,4.91,3.946,3.652,4.046,296.9,16.81,5.918,0.001176469,7.776,0.001666331,0.002492231,2.5E-007
"2017-12-04 07:05:00",34859,"FRNU",12.43,23.34,24.35,25.41,23.1,42.84,42.84,39.62,0.183,3.926,4.607,3.315,3.63,3.532,11.27,31.53,5.48,0.03636894,7.775,0.001666331,0.002492231,2.5E-007
"2017-12-04 07:10:00",34860,"FRNU",12.43,24.01,24.21,24.62,23.22,41.96,43.11,41.08,0.185,4.279,4.723,3.8,3.309,3.491,2.773,11.94,6.357,0.1385566,7.775,0.001666331,0.002492231,2.5E-007
"2017-12-04 07:15:00",34861,"FRNU",12.43,21.51,22.68,24.07,21.45,46.02,46.02,41.89,0.182,3.951,4.268,3.693,3.592,3.257,331.3,19.27,6.138,0.4103209,7.775,0.001052118,0.001763138,9.428211E-005
"2017-12-04 07:20:00",34862,"FRNU",12.43,22.24,21.83,22.37,21.33,45.2,46.69,45.03,0.185,4.208,4.519,3.799,3.915,3.805,311.5,15.08,7.672,0.92193,7.775,0.001052118,0.001763138,9.428211E-005
"2017-12-04 07:25:00",34863,"FRNU",12.42,21.88,21.94,22.43,21.45,45.88,46.29,45.03,0.184,4.135,4.485,3.821,4.037,4.079,316.5,14.78,6.576,1.809859,7.775,0.001052118,0.001763138,9.428211E-005
"2017-12-04 07:30:00",34864,"FRNU",12.42,22.43,22.61,23.04,21.88,45,45.98,44.39,0.185,4.503,4.995,4.171,4.137,4.122,316.4,12.21,6.576,3.136191,7.774,0.001391777,0.002098121,0.003471192
"2017-12-04 07:35:00",34865,"FRNU",12.47,22.91,22.24,22.97,21.63,45.2,46.29,45,0.19,4.436,4.89,3.781,4.145,4.206,299.4,5.161,5.699,5.664735,7.774,0.001391777,0.002098121,0.003471192
"2017-12-04 07:40:00",34866,"FRNU",12.54,23.7,23.54,23.83,22.91,43.38,45.2,43.34,0.188,4.726,5.113,4.416,3.673,3.91,318.5,7.613,4.165,12.50511,7.774,0.001391777,0.002098121,0.003471192
"2017-12-04 07:45:00",34867,"FRNU",12.62,23.46,23.9,24.13,23.34,42.53,43.41,42.29,0.183,4.525,4.908,3.915,3.282,3.459,317.8,10.33,4.384,22.27704,7.774,0.0004550375,0.005045534,0.01159312
"2017-12-04 07:50:00",34868,"FRNU",12.72,22.67,23.01,23.46,22.67,44.59,44.66,42.56,0.185,4.294,4.745,3.908,2.97,3.082,312.6,10.1,4.822,33.76622,7.776,0.0004550375,0.005045534,0.01159312
"2017-12-04 07:55:00",34869,"FRNU",12.86,23.1,22.41,23.16,21.94,44.87,46.9,44.56,0.19,4.701,5.174,4.131,3.61,3.2,296.9,8.28,6.138,43.8295,7.776,0.0004550375,0.005045534,0.01159312
"2017-12-04 08:00:00",34870,"FRNU",13.01,23.64,23.5,23.83,22.97,43.28,44.87,43.17,0.187,4.701,4.894,4.425,4.01,3.871,321.6,10.71,5.042,53.83064,7.778,0.002050839,0.006210703,0.02730278
"2017-12-04 08:05:00",34871,"FRNU",13.19,26.51,24.34,26.51,23.1,38.94,44.26,38.94,0.19,4.815,5.393,4.239,4.538,4.291,313,20.41,10.74,64.19095,7.78,0.002050839,0.006210703,0.02730278
"2017-12-04 08:10:00",34872,"FRNU",13.4,25.53,26.53,26.87,25.47,40.7,40.7,38.13,0.191,4.752,4.992,4.524,4.098,4.31,285,12.89,5.261,74.87061,7.781,0.002050839,0.006210703,0.02730278
"2017-12-04 08:15:00",34873,"FRNU",13.62,26.2,25.85,26.51,25.04,39.82,41.75,39.59,0.192,5.127,5.36,4.819,3.25,3.616,250.3,13.06,4.384,85.68853,7.782,0.006370015,0.01216967,0.05657211
"2017-12-04 08:20:00",34874,"FRNU",13.84,26.51,25.82,26.63,25.29,39.96,42.84,39.89,0.195,5.509,6.018,5.03,2.757,2.996,253.5,16.63,5.918,96.72535,7.786,0.006370015,0.01216967,0.05657211
"2017-12-04 08:25:00",34875,"FRNU",14.07,27.12,26.72,27.12,26.38,38.78,40.4,38.74,0.194,5.445,5.692,5.165,2.703,2.798,282.1,17.22,5.042,107.955,7.786,0.006370015,0.01216967,0.05657211
"2017-12-04 08:30:00",34876,"FRNU",14.3,27.36,27.2,27.36,26.99,38.78,39.11,38.34,0.196,5.322,5.528,5.081,3.595,3.101,285.8,15.17,7.891,119.4086,7.789,0.007631295,0.01243274,0.09255477
"2017-12-04 08:35:00",34877,"FRNU",14.62,27.79,27.39,27.79,27.18,37.02,39.18,36.95,0.19,5.361,5.756,4.753,4.691,4.127,282,9.15,10.52,131.1167,7.791,0.007631295,0.01243274,0.09255477
"2017-12-04 08:40:00",34878,"FRNU",14.93,27.85,27.79,27.97,27.6,38.17,38.84,37.02,0.197,5.524,6.003,4.828,5.577,5.083,299,11.95,8.99,143.0392,7.791,0.007631295,0.01243274,0.09255477
"2017-12-04 08:45:00",34879,"FRNU",14.82,28.21,28.11,28.39,27.72,37.25,38.17,37.25,0.195,5.591,6.02,5.225,5.908,5.833,308.9,12.54,8.55,155.158,7.793,0.01434317,0.02223695,0.1302412
"2017-12-04 08:50:00",34880,"FRNU",14.74,28.46,28.39,28.7,28.09,36.95,37.56,36.44,0.195,5.474,5.936,5.053,5.676,5.789,289.5,12.26,8.11,167.3582,7.795,0.01434317,0.02223695,0.1302412
"2017-12-04 08:55:00",34881,"FRNU",14.68,28.7,28.53,28.7,28.39,36.88,37.32,36.51,0.197,5.511,5.856,5.142,5.73,5.706,291.5,11.07,8.33,179.5986,7.795,0.01434317,0.02223695,0.1302412
"2017-12-04 09:00:00",34882,"FRNU",14.63,28.58,28.71,28.88,28.39,37.22,37.56,36.85,0.198,5.805,6.144,5.423,6.386,5.937,298.7,12.4,12.06,191.8104,7.797,0.01884921,0.02813423,0.1679629
"2017-12-04 09:05:00",34883,"FRNU",14.6,28.94,28.78,29.13,28.52,36.1,37.42,36.03,0.195,5.591,6.065,5.129,7.224,6.841,291.2,11.83,14.25,203.9781,7.797,0.01884921,0.02813423,0.1679629
"2017-12-04 09:10:00",34884,"FRNU",14.57,29.24,29.11,29.43,28.88,36.1,37.08,36,0.197,5.746,6.279,5.313,7.688,7.528,298.8,10.66,11.18,216.154,7.797,0.01884921,0.02813423,0.1679629
"2017-12-04 09:15:00",34885,"FRNU",14.55,29.42,29.37,29.61,29.06,36.03,36.57,35.76,0.198,5.753,6.227,5.38,7.511,7.703,299.4,13.15,9.86,228.3071,7.797,0.02385655,0.03517049,0.2047977
"2017-12-04 09:20:00",34886,"FRNU",14.53,29.54,29.49,29.85,29.18,36.4,36.61,35.59,0.201,5.828,6.394,5.34,6.655,7.109,304.8,14.44,9.21,240.3197,7.798,0.02385655,0.03517049,0.2047977
"2017-12-04 09:25:00",34887,"FRNU",14.53,30.27,30.01,30.39,29.54,35.12,36.57,35.08,0.2,6.129,6.689,5.552,5.796,6.24,305.5,16.36,8.55,252.0488,7.799,0.02385655,0.03517049,0.2047977
"2017-12-04 09:30:00",34888,"FRNU",14.52,29.91,29.88,30.27,29.48,35.72,35.93,34.64,0.2,5.743,6.223,5.267,5.282,5.539,299.3,16.33,8.33,263.6402,7.799,0.02615408,0.03685612,0.2401243
"2017-12-04 09:35:00",34889,"FRNU",14.52,30.57,30.24,30.76,29.91,34.81,35.76,34.71,0.201,6.115,6.724,5.738,4.886,5.035,328.9,18.49,7.453,275.2142,7.8,0.02615408,0.03685612,0.2401243
"2017-12-04 09:40:00",34890,"FRNU",14.51,30.39,30.43,30.75,30.08,34.13,35.45,33.89,0.195,5.68,6.501,5.158,5.204,5.032,308.4,26.49,9.64,286.7155,7.8,0.02615408,0.03685612,0.2401243
"2017-12-04 09:45:00",34891,"FRNU",14.51,30.81,30.47,30.87,30.08,34.4,34.84,34.06,0.2,5.709,6.115,5.209,5.115,5.272,345,21.06,8.55,298.0495,7.801,0.02837271,0.03814488,0.2736138
"2017-12-04 09:50:00",34892,"FRNU",14.5,30.62,30.77,31.11,30.5,34.26,34.87,33.59,0.198,5.761,6.415,5.331,4.837,5.009,3.518,20.66,7.453,309.0377,7.801,0.02837271,0.03814488,0.2736138
"2017-12-04 09:55:00",34893,"FRNU",14.5,31.11,31.15,31.72,30.69,33.72,34.7,33.08,0.199,6.038,6.827,5.452,4.474,4.474,330.7,25.57,9.86,319.7462,7.802,0.02837271,0.03814488,0.2736138
"2017-12-04 10:00:00",34894,"FRNU",14.5,31.23,30.98,31.29,30.69,34.57,34.7,33.42,0.205,5.831,6.523,5.36,4.526,4.401,300.9,18.37,8.55,330.1942,7.802,0.03132407,0.04088637,0.3048532
"2017-12-04 10:05:00",34895,"FRNU",14.5,31.42,31.71,32.09,31.23,33.18,34.57,32.57,0.198,6.154,6.805,5.523,5.071,4.713,328.1,19.9,9.86,340.4445,7.803,0.03132407,0.04088637,0.3048532
"2017-12-04 10:10:00",34896,"FRNU",14.5,30.86,31.04,31.35,30.74,34.16,34.16,33.08,0.199,5.606,5.892,5.379,5.032,5.211,0.438,13.08,7.234,350.4761,7.804,0.03132407,0.04088637,0.3048532
"2017-12-04 10:15:00",34897,"FRNU",14.5,31.35,31.46,31.84,30.8,33.38,34.5,33.14,0.199,6.128,6.648,5.596,4.867,4.952,18.03,23.53,7.014,360.2434,7.802,0.03479089,0.04512702,0.333595
"2017-12-04 10:20:00",34898,"FRNU",14.5,31.53,31.45,31.9,31.16,33.58,33.89,32.84,0.201,5.945,6.536,5.43,4.527,4.871,351.1,27.28,11.84,369.8359,7.803,0.03479089,0.04512702,0.333595
"2017-12-04 10:25:00",34899,"FRNU",14.5,31.95,31.65,32.13,31.28,33.07,34.16,32.74,0.202,6.124,6.821,5.642,4.729,4.575,14.89,22.3,8.11,379.0276,7.803,0.03479089,0.04512702,0.333595
"2017-12-04 10:30:00",34900,"FRNU",14.5,32.56,31.92,32.56,31.52,33.01,33.41,32.53,0.206,6.051,6.638,5.598,3.975,4.429,335.9,45.87,5.042,387.9263,7.804,0.03727655,0.04742048,0.3596451
"2017-12-04 10:35:00",34901,"FRNU",14.49,32.92,32.78,33.04,32.37,32.06,33.07,31.89,0.203,6.441,6.8,6.043,3.689,3.672,6.289,33.62,5.699,396.2361,7.804,0.03727655,0.04742048,0.3596451
"2017-12-04 10:40:00",34902,"FRNU",14.49,32,32.9,33.77,31.94,31.85,32.6,31.11,0.195,6.066,7.208,5.231,3.265,3.461,102.4,67.01,6.795,375.7826,7.805,0.03727655,0.04742048,0.3596451
"2017-12-04 10:45:00",34903,"FRNU",14.49,33.16,32.71,33.28,31.88,31.18,32.7,30.87,0.2,5.946,6.507,5.363,3.304,3.228,100.4,44.08,5.042,377.8349,7.806,0.03751245,0.04634784,0.382807
"2017-12-04 10:50:00",34904,"FRNU",14.49,33.28,33.07,33.34,32.79,31.99,32.05,30.77,0.206,5.893,6.633,5.469,3.452,3.423,124,15.94,5.699,386.0907,7.806,0.03751245,0.04634784,0.382807
"2017-12-04 10:55:00",34905,"FRNU",14.49,33.7,33.19,33.7,32.73,31.31,32.02,30.84,0.205,6.153,6.654,5.582,3.681,3.589,82,25.97,7.014,422.5009,7.805,0.03751245,0.04634784,0.382807
"2017-12-04 11:00:00",34906,"FRNU",14.49,32.97,33.29,33.83,32.85,30.97,31.72,30.53,0.197,5.935,6.498,5.419,4.517,4.151,90.1,21.87,7.891,435.6447,7.805,0.04256492,0.05225584,0.4030516
"2017-12-04 11:05:00",34907,"FRNU",14.49,33.89,33.33,33.89,32.85,31.38,31.92,30.53,0.207,6.043,6.868,5.536,4.222,4.36,63.12,35.11,7.234,441.9312,7.805,0.04256492,0.05225584,0.4030516
"2017-12-04 11:10:00",34908,"FRNU",14.48,33.4,33.64,34.07,33.1,30.84,31.82,30.19,0.199,6.133,6.747,5.449,4.588,4.345,81.7,15.76,10.3,447.5706,7.805,0.04256492,0.05225584,0.4030516
"2017-12-04 11:15:00",34909,"FRNU",14.48,33.28,33.09,33.77,32.49,31.04,31.99,30.3,0.2,5.814,6.761,5.045,5.054,4.601,82.8,15.85,11.4,452.9208,7.805,0.04500631,0.05596538,0.4200931
"2017-12-04 11:20:00",34910,"FRNU",14.48,33.1,33.22,33.7,32.79,31.38,31.78,30.6,0.2,5.907,6.485,5.408,5.89,5.452,88.4,15.61,10.96,457.9637,7.804,0.04500631,0.05596538,0.4200931
"2017-12-04 11:25:00",34911,"FRNU",14.48,32.91,33.01,33.4,32.55,31.11,32.19,30.97,0.197,5.903,6.579,5.456,5.832,5.953,74.13,16.61,10.08,462.9707,7.804,0.04500631,0.05596538,0.4200931
"2017-12-04 11:30:00",34912,"FRNU",14.48,33.82,33.3,33.83,32.85,31.31,32.05,30.36,0.206,6.067,6.945,5.415,5.329,5.704,78.43,18.93,8.55,467.4761,7.804,0.04700217,0.05974489,0.4339073
"2017-12-04 11:35:00",34913,"FRNU",14.48,33.58,33.55,34.01,32.91,31.04,31.88,30.43,0.202,6.127,6.621,5.539,5.686,5.574,97.6,15.08,11.18,471.5898,7.803,0.04700217,0.05974489,0.4339073
"2017-12-04 11:40:00",34914,"FRNU",14.48,33.7,33.44,33.94,32.91,31.24,31.48,30.33,0.204,5.996,6.435,5.454,5.812,5.893,87.1,21.66,12.28,475.2821,7.802,0.04700217,0.05974489,0.4339073
"2017-12-04 11:45:00",34915,"FRNU",14.49,33.76,33.73,34.12,33.39,30.23,31.34,30.06,0.198,6.02,6.674,5.625,5.599,5.795,71.97,37.21,8.11,478.4404,7.803,0.04849969,0.06155583,0.4443444
"2017-12-04 11:50:00",34916,"FRNU",14.49,34.67,33.95,34.85,33.27,29.48,30.87,29.41,0.2,6.022,6.624,5.531,4.447,5.138,109.9,36.84,9.86,481.1804,7.803,0.04849969,0.06155583,0.4443444
"2017-12-04 11:55:00",34917,"FRNU",14.49,34.43,34,34.73,33.45,30.06,31.24,29.31,0.202,6.024,6.783,5.622,4.286,4.198,63.08,20.08,9.21,483.4141,7.803,0.04849969,0.06155583,0.4443444
"2017-12-04 12:00:00",34918,"FRNU",14.5,34,34.14,34.61,33.69,29.89,30.63,29.55,0.198,5.982,6.524,5.556,3.883,4.019,70.24,18.59,5.699,485.3772,7.802,0.04890544,0.06036866,0.4514498
"2017-12-04 12:05:00",34919,"FRNU",14.5,33.88,34.1,34.55,33.69,30.63,30.83,29.75,0.202,6.017,6.548,5.576,4.363,3.914,92.6,21.09,9.21,486.9445,7.804,0.04890544,0.06036866,0.4514498
"2017-12-04 12:10:00",34920,"FRNU",14.5,33.51,33.73,34.12,33.21,30.22,30.97,29.89,0.196,5.902,6.434,5.235,4.538,4.501,139.4,9.86,9.64,488.5697,7.803,0.04890544,0.06036866,0.4514498
"2017-12-04 12:15:00",34921,"FRNU",14.5,34.3,34.1,35.03,33.39,29.55,31.31,29.51,0.198,6.173,7.363,5.561,5.845,5.151,119.8,22.94,11.84,490.209,7.802,0.04931187,0.06087445,0.4551059
"2017-12-04 12:20:00",34922,"FRNU",14.51,34.48,33.83,34.48,33.39,30.53,31.1,29.55,0.206,5.976,6.619,5.34,5.958,5.961,91,21.62,9.21,491.2393,7.802,0.04931187,0.06087445,0.4551059
"2017-12-04 12:25:00",34923,"FRNU",14.51,34.97,34.41,35.15,33.63,29.28,30.7,29.24,0.201,6.095,7.013,5.307,5.383,5.711,121.5,30.74,9.43,491.2379,7.801,0.04931187,0.06087445,0.4551059
"2017-12-04 12:30:00",34924,"FRNU",14.51,34.12,34.27,34.97,33.81,29.61,30.22,29.11,0.197,5.859,6.35,5.445,4.533,5.154,113.5,17.15,8.11,490.4892,7.802,0.05021072,0.06345569,0.4553489
"2017-12-04 12:35:00",34925,"FRNU",14.52,33.69,34.08,34.6,33.63,29.99,30.39,29.48,0.196,5.828,6.308,5.455,4.041,4.279,88.3,17.15,5.918,489.4278,7.801,0.05021072,0.06345569,0.4553489
"2017-12-04 12:40:00",34926,"FRNU",14.52,35.15,34.37,35.21,33.57,29.24,30.16,28.97,0.203,5.722,6.49,5.443,3.017,3.424,124,66.67,5.042,488.0024,7.802,0.05021072,0.06345569,0.4553489
"2017-12-04 12:45:00",34927,"FRNU",14.53,34,34.5,35.33,33.87,29.61,29.75,28.8,0.196,5.748,6.343,5.385,2.789,2.809,113.5,38.52,7.891,486.1545,7.803,0.04854609,0.05863524,0.4522119
"2017-12-04 12:50:00",34928,"FRNU",14.53,35.46,35.08,35.94,34,27.89,29.75,27.82,0.196,5.879,6.276,5.461,2.232,2.429,214.7,41.72,5.48,484.2907,7.803,0.04854609,0.05863524,0.4522119
"2017-12-04 12:55:00",34929,"FRNU",14.54,35.46,35.25,35.76,34.85,28.87,29.41,27.86,0.203,5.878,6.336,5.406,3.411,2.81,142.4,33.41,7.234,482.6916,7.803,0.04854609,0.05863524,0.4522119
"2017-12-04 13:00:00",34930,"FRNU",14.54,36.43,35.79,36.49,35.21,27.65,28.8,27.45,0.202,5.969,6.255,5.672,3.604,3.48,168,19.25,8.99,480.9681,7.802,0.04854047,0.05785733,0.4454985
"2017-12-04 13:05:00",34931,"FRNU",14.54,35.33,35.41,36.49,34.73,28.33,28.67,27.32,0.198,5.626,6.2,5.303,4.185,4.062,156.4,23.38,6.795,478.6538,7.802,0.04854047,0.05785733,0.4454985
"2017-12-04 13:10:00",34932,"FRNU",14.54,35.94,36.04,36.92,35.27,28.23,28.53,27.01,0.202,5.954,6.38,5.608,3.289,3.719,158,69.63,4.165,475.3118,7.802,0.04854047,0.05785733,0.4454985
"2017-12-04 13:15:00",34933,"FRNU",14.54,35.94,35.38,36.13,34.67,28.19,29.04,27.82,0.202,5.846,6.464,5.349,3.016,3.286,148.4,31.16,6.795,471.0736,7.802,0.04841219,0.05918419,0.4354938
"2017-12-04 13:20:00",34934,"FRNU",14.54,37.53,36.71,37.59,35.94,26.57,28.16,26.57,0.202,6.007,6.469,5.727,2.25,2.529,196.8,37.53,4.384,466.6446,7.802,0.04841219,0.05918419,0.4354938
"2017-12-04 13:25:00",34935,"FRNU",14.54,36.13,35.82,37.53,35.09,27.89,28.6,26.44,0.201,5.703,6.219,5.134,2.52,2.555,156.5,48.05,8.11,462.1216,7.802,0.04841219,0.05918419,0.4354938
"2017-12-04 13:30:00",34936,"FRNU",14.53,35.64,36.22,36.92,35.52,28.09,28.36,27.32,0.198,6.146,6.81,5.563,2.751,2.525,87.4,30.7,7.014,457.3579,7.802,0.04626921,0.05495091,0.4220574
"2017-12-04 13:35:00",34937,"FRNU",14.53,35.88,35.49,35.94,35.15,28.5,28.8,28.06,0.203,5.893,6.384,5.54,3.114,2.977,74.69,39.89,4.822,451.541,7.801,0.04626921,0.05495091,0.4220574
"2017-12-04 13:40:00",34938,"FRNU",14.52,35.82,36.46,36.92,35.76,27.11,28.5,26.47,0.193,5.734,6.465,5.079,3.546,3.142,185,24,6.795,445.3754,7.801,0.04626921,0.05495091,0.4220574
"2017-12-04 13:45:00",34939,"FRNU",14.52,36.61,35.98,36.61,35.46,27.72,28.13,27.15,0.204,5.761,6.466,5.136,3.379,3.314,176.7,65.02,6.795,439.6362,7.801,0.04479042,0.05447759,0.4054841
"2017-12-04 13:50:00",34940,"FRNU",14.52,36.19,36.04,36.67,35.64,27.69,27.82,26.91,0.2,5.621,6.385,5.132,3.52,3.466,106.2,38.86,6.138,433.7351,7.8,0.04479042,0.05447759,0.4054841
"2017-12-04 13:55:00",34941,"FRNU",14.52,36.19,36.36,36.98,35.94,27.28,27.72,26.57,0.197,5.754,6.306,5.178,3.047,3.372,100.9,19.66,4.822,427.1217,7.8,0.04479042,0.05447759,0.4054841
"2017-12-04 14:00:00",34942,"FRNU",14.52,36.67,36.19,36.67,35.64,27.18,28.03,26.98,0.2,5.795,6.387,5.38,2.756,3.022,72.33,32.08,5.042,419.2954,7.799,0.04288764,0.05278762,0.3857169
"2017-12-04 14:05:00",34943,"FRNU",14.51,37.16,36.59,37.16,36.13,26.3,27.45,26.3,0.197,5.691,6.326,5.229,3.557,3.103,157.7,14.45,7.672,411.4725,7.799,0.04288764,0.05278762,0.3857169
"2017-12-04 14:10:00",34944,"FRNU",14.51,36.67,36.58,37.16,36.25,26.71,26.91,26,0.197,5.334,5.65,4.887,3.821,3.795,155.4,16.94,6.795,404.2388,7.798,0.04288764,0.05278762,0.3857169
"2017-12-04 14:15:00",34945,"FRNU",14.51,37.46,37.32,37.83,36.55,25.66,26.71,25.49,0.195,5.507,5.919,5.165,3.711,3.67,173.5,22.33,5.261,396.9353,7.798,0.04137101,0.05181715,0.3629591
"2017-12-04 14:20:00",34946,"FRNU",14.5,36.73,37.38,37.95,36.67,26.77,26.81,25.02,0.198,5.365,5.834,5.002,2.898,3.328,128.5,44.02,7.014,389.6691,7.798,0.04137101,0.05181715,0.3629591
"2017-12-04 14:25:00",34947,"FRNU",14.5,36.92,37.28,37.71,36.73,25.29,27.15,25.08,0.188,5.419,6.345,4.309,3.199,2.968,147,33.98,8.11,381.4077,7.798,0.04137101,0.05181715,0.3629591
"2017-12-04 14:30:00",34948,"FRNU",14.5,37.22,37.43,38.07,36.85,25.56,25.66,24.54,0.192,4.92,5.244,4.497,3.421,3.305,219.5,42.44,5.699,373.0486,7.797,0.03852898,0.04837157,0.3373204
"2017-12-04 14:35:00",34949,"FRNU",14.49,37.04,36.79,37.28,36.31,25.96,26.61,25.32,0.194,5.011,5.662,4.477,4.194,3.747,259,15.03,10.08,364.2617,7.797,0.03852898,0.04837157,0.3373204
"2017-12-04 14:40:00",34950,"FRNU",14.49,36,36.71,37.4,35.94,27.05,27.05,25.83,0.194,5.244,5.777,4.741,6.549,5.104,270.7,15.12,19.07,356.1767,7.798,0.03852898,0.04837157,0.3373204
"2017-12-04 14:45:00",34951,"FRNU",14.48,35.33,35.68,36.19,35.09,27.72,28.09,27.01,0.193,5.352,5.777,4.822,10.41,8.5,276.7,9.69,20.17,346.3342,7.797,0.03848901,0.05242711,0.3088791
"2017-12-04 14:50:00",34952,"FRNU",14.48,35.39,35.62,36.12,35.03,28.3,28.53,27.32,0.198,5.558,5.962,5.169,13.06,11.73,282.4,10.31,19.07,321.0211,7.796,0.03848901,0.05242711,0.3088791
"2017-12-04 14:55:00",34953,"FRNU",14.48,34.78,35.19,35.58,34.66,28.53,28.8,28.23,0.195,5.686,6.036,5.16,14.07,13.81,283.4,9.99,20.6,293.7456,7.793,0.03848901,0.05242711,0.3088791
"2017-12-04 15:00:00",34954,"FRNU",14.48,33.98,34.43,34.9,33.98,29,29.27,28.5,0.192,5.388,5.663,4.965,14.02,14.14,283.1,8.5,20.6,282.2419,7.791,0.04076827,0.06229989,0.2778212
"2017-12-04 15:05:00",34955,"FRNU",14.49,33.25,33.66,34.11,33.07,29.91,29.95,28.97,0.192,5.043,5.32,4.737,13.97,14.05,284.3,9.69,19.07,259.217,7.789,0.04076827,0.06229989,0.2778212
"2017-12-04 15:10:00",34956,"FRNU",14.5,32.83,32.95,33.26,32.71,30.22,30.22,29.81,0.191,4.898,5.124,4.626,13.76,13.81,283.8,8.48,19.51,212.8759,7.787,0.04076827,0.06229989,0.2778212
"2017-12-04 15:15:00",34957,"FRNU",14.51,33.26,33.13,33.38,32.83,30.29,30.36,30.02,0.195,5.189,5.45,4.948,13,13.4,293.8,11.23,18.19,159.6348,7.785,0.03362226,0.05381373,0.2447311
"2017-12-04 15:20:00",34958,"FRNU",14.52,32.77,32.97,33.32,32.77,30.49,30.49,29.95,0.192,5.107,5.425,4.906,12.89,12.92,286.7,9.24,19.29,139.7279,7.784,0.03362226,0.05381373,0.2447311
"2017-12-04 15:25:00",34959,"FRNU",14.54,32.17,32.53,32.96,32.04,31.24,31.27,30.46,0.192,5.094,5.301,4.872,12.79,12.9,285.2,9.84,19.07,152.4405,7.784,0.03362226,0.05381373,0.2447311
"2017-12-04 15:30:00",34960,"FRNU",14.57,32.72,32.32,32.78,32.04,30.8,31.3,30.8,0.194,5.148,5.38,4.931,13.35,12.99,288.2,9.23,21.04,139.1932,7.783,0.03096006,0.04984066,0.2095398
"2017-12-04 15:35:00",34961,"FRNU",14.53,32.29,32.53,32.78,32.29,31.1,31.14,30.7,0.192,5.198,5.362,5.023,13.19,13.29,288.9,10.41,21.26,137.6075,7.783,0.03096006,0.04984066,0.2095398
"2017-12-04 15:40:00",34962,"FRNU",14.58,32.29,32.52,32.78,32.17,30.93,31.2,30.63,0.191,5.115,5.286,4.781,12.62,12.79,290.5,9.71,20.17,127.7489,7.781,0.03096006,0.04984066,0.2095398
"2017-12-04 15:45:00",34963,"FRNU",14.58,32.29,32.19,32.41,32.05,30.7,31.03,30.7,0.19,4.819,5.115,4.602,12.01,12.29,292.1,10.94,18.19,135.9791,7.78,0.02911082,0.04764758,0.1728399
"2017-12-04 15:50:00",34964,"FRNU",14.58,32.23,32.17,32.29,32.05,30.32,30.7,30.26,0.187,4.566,4.791,4.336,12.18,12.12,290.6,9.49,18.63,127.0837,7.781,0.02911082,0.04764758,0.1728399
"2017-12-04 15:55:00",34965,"FRNU",14.58,32.23,32.28,32.53,32.11,30.43,30.53,30.26,0.188,4.57,4.786,4.366,12.68,12.53,290.1,10.05,19.29,125.0232,7.781,0.02911082,0.04764758,0.1728399
"2017-12-04 16:00:00",34966,"FRNU",14.58,32.29,32.29,32.53,32.11,30.46,30.53,30.32,0.188,4.616,4.812,4.414,12.59,12.7,289.5,10.42,18.63,129.5112,7.78,0.02674469,0.04491842,0.1352166
"2017-12-04 16:05:00",34967,"FRNU",14.58,31.87,32.04,32.29,31.8,30.9,30.97,30.43,0.188,4.611,4.804,4.423,13.02,12.73,282.4,8.71,22.8,135.1488,7.781,0.02674469,0.04491842,0.1352166
"2017-12-04 16:10:00",34968,"FRNU",14.58,31.74,31.93,32.05,31.68,30.36,30.9,30.29,0.184,4.365,4.65,3.993,12.79,12.9,286.6,9,16.88,135.395,7.781,0.02674469,0.04491842,0.1352166
"2017-12-04 16:15:00",34969,"FRNU",13.88,30.89,31.15,31.74,30.77,31.88,31.91,30.36,0.186,4.18,4.431,3.972,12.83,12.72,290.7,10.04,17.54,114.8206,7.781,0.02405419,0.04199005,0.09742862
"2017-12-04 16:20:00",34970,"FRNU",13.8,30.71,30.68,30.95,30.53,32.12,32.18,31.81,0.186,4.299,4.515,4.14,12,12.57,291.8,9.52,17.97,76.26878,7.78,0.02405419,0.04199005,0.09742862
"2017-12-04 16:25:00",34971,"FRNU",13.71,30.34,30.48,30.83,30.28,32.96,33,32.08,0.188,4.565,4.776,4.292,11.4,11.67,289.3,10.72,17.54,38.69069,7.779,0.02405419,0.04199005,0.09742862
"2017-12-04 16:30:00",34972,"FRNU",13.64,30.34,30.46,30.71,30.16,33.13,33.13,32.39,0.189,4.658,4.861,4.474,11.64,11.68,294.3,10.09,21.92,18.58933,7.777,0.02306779,0.03941608,0.06101841
"2017-12-04 16:35:00",34973,"FRNU",13.57,29.8,29.91,30.34,29.61,33.87,33.94,33.03,0.189,4.699,4.835,4.475,11.42,11.41,284.9,9.56,18.19,16.89305,7.778,0.02306779,0.03941608,0.06101841
"2017-12-04 16:40:00",34974,"FRNU",13.51,29.68,29.71,29.86,29.49,34.48,34.62,33.81,0.192,4.843,5.105,4.587,11.66,11.56,290.4,9.37,16.88,15.58274,7.777,0.02306779,0.03941608,0.06101841
"2017-12-04 16:45:00",34975,"FRNU",13.43,29.5,29.55,29.8,29.31,35.02,35.16,34.48,0.193,5.136,5.369,4.897,11.36,11.32,288.9,9.65,18.85,14.19851,7.776,0.01971115,0.03476221,0.03032498
"2017-12-04 16:50:00",34976,"FRNU",13.37,29.25,29.51,29.74,29.13,35.36,35.4,34.69,0.193,5.251,5.509,5.097,11.85,11.72,289.1,11.01,19.95,12.71941,7.776,0.01971115,0.03476221,0.03032498
"2017-12-04 16:55:00",34977,"FRNU",13.3,28.95,29,29.26,28.77,35.97,36.14,35.4,0.194,5.315,5.591,5.078,12.3,12.03,282.6,9.9,19.07,11.13296,7.776,0.01971115,0.03476221,0.03032498
"2017-12-04 17:00:00",34978,"FRNU",13.24,28.89,29.02,29.26,28.77,35.87,35.97,35.5,0.193,5.252,5.387,5.103,12.72,12.63,290.3,9.16,18.85,9.430994,7.775,0.01749285,0.03238394,0.0129704
"2017-12-04 17:05:00",34979,"FRNU",13.17,28.65,28.92,29.14,28.59,36.25,36.31,35.67,0.193,5.255,5.487,5.072,12.87,12.76,297.5,10.73,19.07,7.632438,7.775,0.01749285,0.03238394,0.0129704
"2017-12-04 17:10:00",34980,"FRNU",13.11,28.9,28.88,29.2,28.59,36.11,36.31,35.47,0.194,5.223,5.556,4.914,13.42,13.27,294.2,8.8,21.7,5.813042,7.775,0.01749285,0.03238394,0.0129704
"2017-12-04 17:15:00",34981,"FRNU",13.06,28.65,28.72,28.96,28.47,36.18,36.38,35.91,0.193,5.22,5.475,5.025,13.58,13.48,297.5,9.34,20.82,4.077869,7.775,0.007767381,0.008916381,0.004248654
"2017-12-04 17:20:00",34982,"FRNU",13,28.59,28.57,28.9,28.29,36.96,36.96,36.11,0.197,5.349,5.635,5.1,12.89,13.34,306.9,11.03,16.88,2.581115,7.775,0.007767381,0.008916381,0.004248654
"2017-12-04 17:25:00",34983,"FRNU",12.96,28.29,28.34,28.65,28.1,37.43,37.53,36.89,0.197,5.501,5.705,5.263,11.43,12.04,305.8,12.54,17.1,1.44025,7.774,0.007767381,0.008916381,0.004248654
"2017-12-04 17:30:00",34984,"FRNU",12.92,28.04,28.26,28.53,27.98,37.77,37.77,37.16,0.196,5.56,5.814,5.337,10.87,11.14,304.6,10.61,19.95,0.6974621,7.775,0.007199643,0.008340451,0.0002569763
"2017-12-04 17:35:00",34985,"FRNU",12.89,27.5,27.77,28.1,27.44,39.02,39.29,37.73,0.198,5.802,6.177,5.4,10.81,10.71,304.2,9.14,15.34,0.3062049,7.774,0.007199643,0.008340451,0.0002569763
"2017-12-04 17:40:00",34986,"FRNU",12.86,27.86,27.67,27.92,27.19,38.88,39.49,38.65,0.201,5.906,6.124,5.683,11.4,11.07,304.6,12.28,19.73,0.113552,7.774,0.007199643,0.008340451,0.0002569763
"2017-12-04 17:45:00",34987,"FRNU",12.84,27.74,27.84,28.17,27.44,39.22,39.36,38.31,0.201,5.987,6.294,5.69,11.36,11.38,297.3,9.99,17.97,0.04088567,7.773,0.006492594,0.007608548,2.5E-007
"2017-12-04 17:50:00",34988,"FRNU",12.83,27.63,27.66,27.93,27.26,39.73,40,39.12,0.203,6.244,6.671,5.891,11.67,11.52,295.7,9.37,17.1,0.003825466,7.773,0.006492594,0.007608548,2.5E-007
"2017-12-04 17:55:00",34989,"FRNU",12.81,27.81,27.63,27.93,27.32,41.05,41.26,39.7,0.211,6.675,7.208,6.23,11.95,11.88,296.9,11.15,21.92,5.678836E-005,7.774,0.006492594,0.007608548,2.5E-007
"2017-12-04 18:00:00",34990,"FRNU",12.8,27.45,27.61,27.87,27.38,41.12,41.12,40.55,0.209,6.908,7.153,6.677,12.72,12.38,294,10.65,20.17,0,7.775,0.006521557,0.00757406,2.5E-007
"2017-12-04 18:05:00",34991,"FRNU",12.79,27.21,27.25,27.63,26.9,41.87,41.94,41.02,0.21,6.876,7.153,6.619,13.07,12.94,296.3,9.78,19.51,0,7.774,0.006521557,0.00757406,2.5E-007
"2017-12-04 18:10:00",34992,"FRNU",12.78,26.78,27.09,27.27,26.72,42.07,42.1,41.66,0.208,6.942,7.111,6.72,12.8,13.02,291.5,10.08,20.39,0,7.774,0.006521557,0.00757406,2.5E-007
"2017-12-04 18:15:00",34993,"FRNU",12.78,27.15,26.95,27.39,26.66,41.09,42.24,40.89,0.206,6.726,6.994,6.46,12.06,12.32,293.3,12.02,19.29,0,7.775,0.006433002,0.007409721,2.5E-007
"2017-12-04 18:20:00",34994,"FRNU",12.78,27.33,27.25,27.63,26.96,41.06,41.26,40.45,0.207,6.609,6.849,6.39,13.03,12.65,294.1,9.99,23.89,0,7.775,0.006433002,0.007409721,2.5E-007
"2017-12-04 18:25:00",34995,"FRNU",12.77,27.03,26.95,27.39,26.66,41.4,41.8,40.89,0.206,6.578,6.831,6.371,13.2,13.1,295.7,11.94,20.6,0,7.775,0.006433002,0.007409721,2.5E-007
"2017-12-04 18:30:00",34996,"FRNU",12.77,26.85,26.9,27.09,26.6,41.13,41.6,40.89,0.204,6.474,6.631,6.192,13.73,13.55,295.3,10.53,21.7,0,7.775,0.006552497,0.007523458,2.5E-007
"2017-12-04 18:35:00",34997,"FRNU",12.77,26.61,26.58,26.85,26.18,41.91,42.21,41.13,0.205,6.419,6.637,6.227,12.81,13.15,286.7,12.61,21.04,0,7.776,0.006552497,0.007523458,2.5E-007
"2017-12-04 18:40:00",34998,"FRNU",12.76,26.48,26.59,26.79,26.18,42.14,42.21,41.6,0.205,6.491,6.679,6.25,13.24,12.9,287.4,10.27,19.07,0,7.776,0.006552497,0.007523458,2.5E-007
"2017-12-04 18:45:00",34999,"FRNU",12.76,26.73,26.71,26.91,26.36,40.99,42.14,40.93,0.202,6.379,6.624,6.14,13.55,13.33,287.7,10.19,20.39,0,7.776,0.006406745,0.007351405,2.5E-007
"2017-12-04 18:50:00",35000,"FRNU",12.76,26.54,26.53,26.85,26.18,41.2,41.67,40.93,0.201,6.2,6.521,5.935,14.25,13.71,287.3,11.17,23.24,0,7.776,0.006406745,0.007351405,2.5E-007
"2017-12-04 18:55:00",35001,"FRNU",12.75,26.48,26.47,26.85,26.12,41.84,42.01,40.96,0.204,6.199,6.456,5.954,14.65,14.5,286.3,10.99,21.92,0,7.776,0.006406745,0.007351405,2.5E-007
"2017-12-04 19:00:00",35002,"FRNU",12.75,26,26.26,26.61,25.94,42.25,42.25,41.57,0.202,6.242,6.478,6.028,14.25,14.57,287.5,9.68,20.17,0,7.776,0.006595507,0.007498632,2.5E-007
"2017-12-04 19:05:00",35003,"FRNU",12.75,26.3,26.14,26.61,25.69,42.04,42.72,41.7,0.203,6.303,6.703,5.918,13.54,14,287.5,10.25,19.51,0,7.777,0.006595507,0.007498632,2.5E-007
"2017-12-04 19:10:00",35004,"FRNU",12.74,26,26.24,26.48,26,42.08,42.48,41.91,0.201,6.336,6.557,5.996,12.99,13.36,288.6,9.27,22.14,0,7.776,0.006595507,0.007498632,2.5E-007
"2017-12-04 19:15:00",35005,"FRNU",12.74,26.24,26.18,26.73,25.75,42.48,42.85,41.67,0.205,6.357,6.678,5.993,13.52,13.32,288.6,9.17,22.8,0,7.776,0.006322687,0.007226157,2.5E-007
"2017-12-04 19:20:00",35006,"FRNU",12.74,26.18,26.29,26.48,26,42.01,42.48,41.87,0.202,6.367,6.627,6.119,13.79,13.79,294.6,9.6,20.39,0,7.776,0.006322687,0.007226157,2.5E-007
"2017-12-04 19:25:00",35007,"FRNU",12.74,26.12,26.06,26.36,25.63,42.58,42.75,41.98,0.204,6.267,6.539,6.014,13.69,13.72,291.2,10.48,19.73,0,7.776,0.006322687,0.007226157,2.5E-007
"2017-12-04 19:30:00",35008,"FRNU",12.74,26.36,26.29,26.54,26,42.18,42.58,41.77,0.205,6.34,6.592,6.124,14.08,13.83,292.3,10.75,23.24,0,7.777,0.006381668,0.007281032,2.5E-007
"2017-12-04 19:35:00",35009,"FRNU",12.74,26.06,25.97,26.3,25.57,42.25,42.92,42.08,0.202,6.268,6.554,6.066,13.81,13.73,291.8,9.74,19.07,0,7.776,0.006381668,0.007281032,2.5E-007
"2017-12-04 19:40:00",35010,"FRNU",12.73,26.12,26.15,26.48,25.94,42.15,42.48,42.04,0.202,6.324,6.563,6.117,14.23,13.99,292.9,11.15,23.24,0,7.777,0.006381668,0.007281032,2.5E-007
"2017-12-04 19:45:00",35011,"FRNU",12.73,26.12,26.11,26.36,25.69,42.42,42.62,42.11,0.204,6.356,6.594,6.036,13.94,13.93,293.5,9.8,23.24,0,7.777,0.006340782,0.007228078,2.5E-007
"2017-12-04 19:50:00",35012,"FRNU",12.72,26.12,26.11,26.3,25.82,41.98,42.48,41.91,0.202,6.257,6.469,5.884,14.52,14.4,292.3,9.87,21.92,0,7.776,0.006340782,0.007228078,2.5E-007
"2017-12-04 19:55:00",35013,"FRNU",12.72,25.94,26.06,26.37,25.7,42.35,42.55,41.84,0.202,6.197,6.421,5.954,14.69,14.54,290.8,9.88,23.45,0,7.777,0.006340782,0.007228078,2.5E-007
"2017-12-04 20:00:00",35014,"FRNU",12.72,26.06,26.17,26.43,25.82,42.15,42.35,41.78,0.202,6.196,6.42,5.926,14.98,15.07,294.1,10.72,27.18,0,7.778,0.006528112,0.007398585,2.5E-007
"2017-12-04 20:05:00",35015,"FRNU",12.72,25.82,26.01,26.25,25.7,42.38,42.49,41.94,0.201,6.181,6.4,5.956,14.64,14.75,294.7,11.46,20.17,0,7.777,0.006528112,0.007398585,2.5E-007
"2017-12-04 20:10:00",35016,"FRNU",12.72,26,25.94,26.37,25.7,42.15,42.52,42.01,0.201,6.109,6.511,5.836,14.25,14.49,289.4,10.16,21.48,0,7.778,0.006528112,0.007398585,2.5E-007
"2017-12-04 20:15:00",35017,"FRNU",12.72,26.25,26.21,26.49,25.82,41.41,42.15,41.3,0.2,6.02,6.279,5.804,13.79,13.91,292.1,9.81,20.82,0,7.778,0.006477622,0.007355358,2.5E-007
"2017-12-04 20:20:00",35018,"FRNU",12.72,25.76,26.11,26.55,25.64,42.62,42.66,41.17,0.202,6.014,6.27,5.7,13.97,13.93,289.5,10.13,20.17,0,7.778,0.006477622,0.007355358,2.5E-007
"2017-12-04 20:25:00",35019,"FRNU",12.71,25.22,25.66,26.01,25.22,42.93,43.23,42.29,0.199,6.129,6.355,5.811,13.72,13.85,287,9.52,21.7,0,7.778,0.006477622,0.007355358,2.5E-007
"2017-12-04 20:30:00",35020,"FRNU",12.71,25.46,25.6,26.01,25.15,43.23,43.23,42.25,0.202,6.041,6.294,5.773,12.3,12.98,292.3,11.23,16.22,0,7.778,0.006219043,0.007102966,2.5E-007
"2017-12-04 20:35:00",35021,"FRNU",12.71,25.34,25.37,25.58,25.03,43.34,43.88,43.13,0.201,6.191,6.433,5.97,11.24,11.7,295.5,10.37,15.56,0,7.777,0.006219043,0.007102966,2.5E-007
"2017-12-04 20:40:00",35022,"FRNU",12.71,25.28,25.21,25.52,24.85,43.61,44.08,43.03,0.202,6.181,6.439,5.89,10.59,10.85,290.4,9.08,16.88,0,7.777,0.006219043,0.007102966,2.5E-007
"2017-12-04 20:45:00",35023,"FRNU",12.71,25.15,25.29,25.7,24.97,43.64,43.77,42.86,0.201,6.127,6.352,5.795,10.84,10.75,292,11.43,17.54,0,7.777,0.005417767,0.006334139,2.5E-007
"2017-12-04 20:50:00",35024,"FRNU",12.7,25.09,25.08,25.28,24.79,43.81,44.05,43.47,0.202,6.09,6.278,5.876,10.86,10.84,290.4,10.02,16.22,0,7.777,0.005417767,0.006334139,2.5E-007
"2017-12-04 20:55:00",35025,"FRNU",12.7,25.28,25.19,25.46,24.85,43.23,43.84,43.06,0.2,6.015,6.274,5.766,10.84,10.91,296.7,10.1,16.44,0,7.777,0.005417767,0.006334139,2.5E-007
"2017-12-04 21:00:00",35026,"FRNU",12.7,24.55,24.92,25.28,24.49,44.01,44.05,43.23,0.198,5.881,6.172,5.64,10.43,10.65,297.2,10.28,18.63,0,7.776,0.005288463,0.006202775,2.5E-007
"2017-12-04 21:05:00",35027,"FRNU",12.7,24.79,24.85,25.16,24.49,43.13,44.08,43.1,0.196,5.78,6.03,5.527,10.19,10.33,292.8,9.76,15.34,0,7.777,0.005288463,0.006202775,2.5E-007
"2017-12-04 21:10:00",35028,"FRNU",12.7,25.03,24.9,25.46,24.24,42.35,43.81,42.12,0.194,5.577,5.943,5.26,10.13,10.07,292.5,9.31,17.76,0,7.776,0.005288463,0.006202775,2.5E-007
"2017-12-04 21:15:00",35029,"FRNU",12.7,25.28,25.2,25.52,24.85,41.54,42.49,41.44,0.193,5.279,5.683,4.967,10.55,10.35,294.9,10.1,18.63,0,7.777,0.005204462,0.006143369,2.5E-007
"2017-12-04 21:20:00",35030,"FRNU",12.69,24.85,24.94,25.28,24.67,42.02,42.46,41.54,0.191,5.135,5.395,4.94,10.77,10.65,295.6,11.47,18.63,0,7.776,0.005204462,0.006143369,2.5E-007
"2017-12-04 21:25:00",35031,"FRNU",12.69,24.3,24.8,25.28,24.12,43,43.03,41.68,0.191,5.074,5.375,4.803,10.69,10.93,294.7,9.09,16.88,0,7.776,0.005204462,0.006143369,2.5E-007
"2017-12-04 21:30:00",35032,"FRNU",12.69,24.3,24.62,24.85,24.24,42.83,43.03,42.29,0.191,5.1,5.33,4.912,10.78,10.7,291.3,8.93,17.1,0,7.778,0.005368319,0.006293607,2.5E-007
"2017-12-04 21:35:00",35033,"FRNU",12.69,24.36,24.48,24.91,24.18,42.56,43.23,42.25,0.19,5.097,5.38,4.846,11.2,10.95,290.1,10.07,18.19,0,7.777,0.005368319,0.006293607,2.5E-007
"2017-12-04 21:40:00",35034,"FRNU",12.69,24.73,24.71,25.03,24.36,42.22,42.73,41.98,0.191,5.042,5.316,4.768,11.74,11.33,290.4,9.88,18.41,0,7.777,0.005368319,0.006293607,2.5E-007
"2017-12-04 21:45:00",35035,"FRNU",12.68,25.34,25.32,25.77,24.61,40.19,42.22,39.95,0.187,4.765,5.088,4.485,12.4,12.06,292.4,12.17,21.04,0,7.778,0.005595226,0.006508507,2.5E-007
"2017-12-04 21:50:00",35036,"FRNU",12.68,24.85,25.01,25.34,24.79,41.21,41.54,40.22,0.188,4.72,5.007,4.387,12.61,12.6,296.9,11.32,18.19,0,7.777,0.005595226,0.006508507,2.5E-007
"2017-12-04 21:55:00",35037,"FRNU",12.68,24.97,25.02,25.34,24.49,41.44,41.88,41,0.19,4.84,5.056,4.572,13.12,12.87,294.7,10.23,23.24,0,7.778,0.005595226,0.006508507,2.5E-007
"2017-12-04 22:00:00",35038,"FRNU",12.68,24.85,24.99,25.4,24.61,41.58,41.81,41.07,0.189,4.843,5.048,4.636,13.12,12.99,294.3,10.17,21.26,0,7.778,0.006015563,0.006905396,2.5E-007
"2017-12-04 22:05:00",35039,"FRNU",12.68,24.49,24.9,25.28,24.49,42.12,42.15,41.2,0.189,4.843,5.08,4.648,12.87,13.1,297.4,12.1,19.29,0,7.779,0.006015563,0.006905396,2.5E-007
"2017-12-04 22:10:00",35040,"FRNU",12.68,25.04,24.82,25.04,24.43,41.41,42.19,41.24,0.19,4.756,4.968,4.491,12.41,12.72,300.7,10.4,19.07,0,7.778,0.006015563,0.006905396,2.5E-007
"2017-12-04 22:15:00",35041,"FRNU",12.68,25.04,24.68,25.1,24.31,41.65,42.49,41.1,0.191,4.797,5.078,4.46,11.72,12,303.5,13.03,18.41,0,7.779,0.005885293,0.006767408,2.5E-007
"2017-12-04 22:20:00",35042,"FRNU",12.68,24.68,24.89,25.34,24.49,41.55,42.02,40.83,0.188,4.717,5.08,4.443,11.59,11.6,300.4,11.64,22.36,0,7.778,0.005885293,0.006767408,2.5E-007
"2017-12-04 22:25:00",35043,"FRNU",12.68,24.79,24.71,25.28,24.25,41.78,42.09,40.97,0.19,4.635,5.014,4.326,11.26,11.3,295.3,10.72,18.41,0,7.778,0.005885293,0.006767408,2.5E-007
"2017-12-04 22:30:00",35044,"FRNU",12.68,24.86,24.8,25.1,24.31,41.95,42.22,41.17,0.191,4.754,5.13,4.526,11.39,11.42,296.7,10.32,20.6,0,7.78,0.00563744,0.006556463,2.5E-007
"2017-12-04 22:35:00",35045,"FRNU",12.68,24.37,24.83,25.16,24.37,42.29,42.32,41.51,0.189,4.878,5.155,4.642,11.18,11.38,287.8,10.72,16.88,0,7.779,0.00563744,0.006556463,2.5E-007
"2017-12-04 22:40:00",35046,"FRNU",12.67,24.92,24.83,25.28,24.31,41.38,42.49,40.94,0.189,4.865,5.169,4.482,11.58,11.53,291.4,10.56,19.51,0,7.778,0.00563744,0.006556463,2.5E-007
"2017-12-04 22:45:00",35047,"FRNU",12.67,24.92,24.7,25.04,24.37,41.28,41.82,41.24,0.189,4.642,4.834,4.454,11.42,11.47,295.9,10.59,17.97,0,7.779,0.005617012,0.006531637,2.5E-007
"2017-12-04 22:50:00",35048,"FRNU",12.67,24.8,24.48,24.92,24.25,42.12,42.43,41.24,0.191,4.669,5.052,4.389,11.36,11.16,293.9,9.63,16.22,0,7.779,0.005617012,0.006531637,2.5E-007
"2017-12-04 22:55:00",35049,"FRNU",12.67,24.55,24.49,24.92,23.88,42.32,42.87,41.68,0.19,4.811,5.12,4.528,10.63,10.77,296.5,11.68,16.88,0,7.778,0.005617012,0.006531637,2.5E-007
"2017-12-04 23:00:00",35050,"FRNU",12.67,25.04,24.56,25.16,24.19,41.21,42.83,41.21,0.189,4.9,5.156,4.687,11.18,10.94,288.4,9.28,20.82,0,7.78,0.00537971,0.006289509,2.5E-007
"2017-12-04 23:05:00",35051,"FRNU",12.67,24.31,24.85,25.22,24.13,42.32,42.36,40.9,0.188,4.669,4.888,4.457,11.21,11.45,296.7,11.28,17.54,0,7.779,0.00537971,0.006289509,2.5E-007
"2017-12-04 23:10:00",35052,"FRNU",12.67,24.37,24.42,24.8,24.13,42.16,42.56,41.85,0.188,4.713,5,4.485,11.31,11.35,290.9,12.41,16.88,0,7.779,0.00537971,0.006289509,2.5E-007
"2017-12-04 23:15:00",35053,"FRNU",12.67,24.62,24.66,24.86,24.37,41.51,42.16,41.11,0.187,4.579,4.837,4.303,10.65,11.11,293.3,10.65,15.78,0,7.779,0.005552997,0.006466612,2.5E-007
"2017-12-04 23:20:00",35054,"FRNU",12.66,24.13,24.59,25.04,24.07,42.02,42.36,41.21,0.186,4.619,4.978,4.303,10.54,10.46,288.5,10.19,17.1,0,7.779,0.005552997,0.006466612,2.5E-007
"2017-12-04 23:25:00",35055,"FRNU",12.66,24.13,24.25,24.55,24.07,42.36,42.43,41.92,0.187,4.559,4.899,4.28,10.66,10.63,283.9,8.99,16.22,0,7.779,0.005552997,0.006466612,2.5E-007
"2017-12-04 23:30:00",35056,"FRNU",12.66,24.01,24.26,24.49,24.01,42.19,42.63,42.06,0.186,4.66,4.863,4.334,10.93,10.91,282.7,9.1,18.85,0,7.78,0.005288122,0.006201953,2.5E-007
"2017-12-04 23:35:00",35057,"FRNU",12.66,24.43,24.36,24.86,23.95,41.75,42.29,41.01,0.187,4.367,4.713,4.041,11.36,11.14,291.7,9.37,17.97,0,7.781,0.005288122,0.006201953,2.5E-007
"2017-12-04 23:40:00",35058,"FRNU",12.66,24.44,24.53,24.8,24.19,41.68,41.72,40.97,0.187,4.368,4.631,4.042,12.13,11.71,289.1,11.15,19.07,0,7.781,0.005288122,0.006201953,2.5E-007
"2017-12-04 23:45:00",35059,"FRNU",12.66,23.52,24.16,24.5,23.52,42.97,42.97,41.65,0.185,4.395,4.638,4.195,11.09,11.63,293.6,12.28,15.56,0,7.779,0.005542645,0.006438783,2.5E-007
"2017-12-04 23:50:00",35060,"FRNU",12.66,23.95,23.88,24.19,23.28,42.56,43.28,42.09,0.187,4.406,4.629,4.168,9.66,10.34,302.7,10.36,12.06,0,7.779,0.005542645,0.006438783,2.5E-007
"2017-12-04 23:55:00",35061,"FRNU",12.65,23.7,23.72,23.89,23.46,43,43.31,42.63,0.187,4.542,4.72,4.335,7.742,8.86,306.5,12.31,11.18,0,7.779,0.005542645,0.006438783,2.5E-007
"2017-12-05 00:00:00",35062,"FRNU",12.65,24.44,23.58,24.5,23.28,41.92,43.61,41.89,0.188,4.384,4.751,4.032,7.392,7.335,316.3,19.19,15.12,0,7.779,0.004543813,0.005465585,2.5E-007
"2017-12-05 00:05:00",35063,"FRNU",12.66,22.91,23.23,24.44,22.55,43.85,44.15,41.58,0.184,4.097,4.565,3.564,6.891,7.095,325.1,17.6,10.08,0,7.777,0.004543813,0.005465585,2.5E-007
"2017-12-05 00:10:00",35064,"FRNU",12.66,23.89,23.19,23.89,22.79,42.23,44.15,42.23,0.185,4.257,4.473,3.963,6.663,6.628,322.2,13.02,10.74,0,7.777,0.004543813,0.005465585,2.5E-007
"2017-12-05 00:15:00",35065,"FRNU",12.65,21.57,23.53,24.31,21.57,44.26,44.26,40.77,0.176,3.638,4.279,2.945,5.693,6.291,336.8,18.48,9.64,0,7.776,0.003627302,0.00457076,2.5E-007
"2017-12-05 00:20:00",35066,"FRNU",12.65,20.84,20.77,21.63,19.99,47.3,47.64,44.22,0.182,3.451,3.916,2.964,4.572,5.141,339.4,28.65,5.261,0,7.777,0.003627302,0.00457076,2.5E-007
"2017-12-05 00:25:00",35067,"FRNU",12.65,21.63,21.34,21.88,20.72,45.1,47.23,45.03,0.179,3.788,4.167,3.215,3.342,3.977,336.6,25.52,5.261,0,7.775,0.003627302,0.00457076,2.5E-007
"2017-12-05 00:30:00",35068,"FRNU",12.65,22.55,22.14,22.61,21.51,44.05,45.41,43.95,0.182,3.795,4.094,3.5,3.449,3.273,332.4,21.42,9.64,0,7.774,0.001718815,0.00245948,2.5E-007
"2017-12-05 00:35:00",35069,"FRNU",12.65,23.16,22.81,23.34,22.12,42.56,44.53,42.53,0.181,3.955,4.301,3.598,4.636,4.019,308.2,24.29,10.3,0,7.774,0.001718815,0.00245948,2.5E-007
"2017-12-05 00:40:00",35070,"FRNU",12.65,23.58,23.62,23.83,23.22,41.58,42.53,41.31,0.18,3.735,4.008,3.523,6.27,5.607,303.4,12.29,16.66,0,7.774,0.001718815,0.00245948,2.5E-007
"2017-12-05 00:45:00",35071,"FRNU",12.65,23.64,23.71,24.19,23.22,41.28,41.99,40.87,0.179,3.639,4.001,3.349,7.899,7.176,294.3,11.44,18.41,0,7.775,0.003105245,0.004054852,2.5E-007
"2017-12-05 00:50:00",35072,"FRNU",12.65,23.28,23.49,23.83,23.16,42.46,42.56,41.08,0.181,3.667,4.051,3.357,9.33,8.6,291.9,13.1,17.97,0,7.777,0.003105245,0.004054852,2.5E-007
"2017-12-05 00:55:00",35073,"FRNU",12.64,23.64,23.32,23.77,22.97,41.52,42.9,41.41,0.18,3.784,3.957,3.541,10.25,9.52,290.1,12.52,17.97,0,7.778,0.003105245,0.004054852,2.5E-007
"2017-12-05 01:00:00",35074,"FRNU",12.64,23.58,23.58,24.01,23.28,41.52,41.68,41.11,0.179,3.528,3.877,3.266,10.81,10.48,285.9,10.31,17.54,0,7.779,0.004829,0.005740972,2.5E-007
"2017-12-05 01:05:00",35075,"FRNU",12.64,23.89,23.64,24.13,23.22,40.13,41.79,40.03,0.176,3.439,3.689,3.063,11.21,11.08,289.8,8.97,18.85,0,7.779,0.004829,0.005740972,2.5E-007
"2017-12-05 01:10:00",35076,"FRNU",12.64,23.4,23.58,23.95,23.22,40.87,41.14,40.06,0.175,3.199,3.426,2.988,10.96,11.29,294.8,9.66,17.76,0,7.779,0.004829,0.005740972,2.5E-007
"2017-12-05 01:15:00",35077,"FRNU",12.64,23.1,23.2,23.83,22.79,40.87,41.65,40.26,0.173,2.981,3.191,2.764,9.76,10.41,297.2,9.81,12.93,0,7.779,0.005311111,0.006198955,2.5E-007
"2017-12-05 01:20:00",35078,"FRNU",12.64,24.07,23.33,24.13,22.97,39.15,40.91,39.15,0.173,2.736,3.004,2.383,8.55,9.13,300.1,12.22,13.37,0,7.779,0.005311111,0.006198955,2.5E-007
"2017-12-05 01:25:00",35079,"FRNU",12.64,22.73,23.08,24.13,22.43,41.28,41.45,38.88,0.172,2.492,2.786,2.237,7.357,7.914,305.2,12.03,10.3,0,7.779,0.005311111,0.006198955,2.5E-007
"2017-12-05 01:30:00",35080,"FRNU",12.64,23.22,22.9,23.34,22.55,40.6,41.25,40.57,0.173,2.613,2.93,2.397,7.065,7.011,305.5,12.39,13.15,0,7.779,0.004391703,0.005349262,2.5E-007
"2017-12-05 01:35:00",35081,"FRNU",12.63,22.61,23.08,23.4,22.61,40.94,41.08,40.57,0.17,2.805,3.034,2.41,7.194,7.227,298.8,9.93,14.03,0,7.779,0.004391703,0.005349262,2.5E-007
"2017-12-05 01:40:00",35082,"FRNU",12.63,22.61,23.03,23.4,22.55,40.84,41.01,39.96,0.169,2.521,2.805,2.235,7.304,7.327,298.3,12.7,11.4,0,7.778,0.004391703,0.005349262,2.5E-007
"2017-12-05 01:45:00",35083,"FRNU",12.62,21.7,22.26,22.67,21.63,43.44,43.44,40.87,0.173,2.454,2.858,2.162,6.597,7.152,335.3,25.97,8.55,0,7.777,0.003978577,0.004928299,2.5E-007
"2017-12-05 01:50:00",35084,"FRNU",12.62,22.3,21.5,22.3,21.03,42.36,44.53,42.36,0.173,2.766,3.029,2.49,5.269,5.751,346.8,26.91,9.64,0,7.778,0.003978577,0.004928299,2.5E-007
"2017-12-05 01:55:00",35085,"FRNU",12.62,22.06,22.34,22.73,22,41.85,42.4,41.21,0.17,2.589,2.889,2.348,5.381,5.276,312,12.94,12.28,0,7.777,0.003978577,0.004928299,2.5E-007
"2017-12-05 02:00:00",35086,"FRNU",12.62,21.63,22.36,22.85,21.51,43.34,43.38,41.01,0.172,2.576,2.768,2.334,5.902,5.71,329.2,16.22,12.49,0,7.778,0.002953416,0.003850143,2.5E-007
"2017-12-05 02:05:00",35087,"FRNU",12.62,20.23,20.64,21.63,19.87,48.35,48.35,43.38,0.181,3.182,3.942,2.702,6.382,6.197,353.9,20.91,9.43,0,7.777,0.002953416,0.003850143,2.5E-007
"2017-12-05 02:10:00",35088,"FRNU",12.62,18.83,19.38,20.29,18.59,52.07,52.07,48.28,0.184,3.82,4.177,3.469,5.724,6.052,19.98,12.06,7.453,0,7.775,0.002953416,0.003850143,2.5E-007
"2017-12-05 02:15:00",35089,"FRNU",12.61,19.02,19.42,19.93,18.77,50.75,52.24,50.55,0.181,4.378,4.947,3.695,5.269,5.365,32.67,15.08,8.11,0,7.774,0.002365415,0.003069833,2.5E-007
"2017-12-05 02:20:00",35090,"FRNU",12.62,21.51,19.79,21.57,18.53,46.93,52.38,46.93,0.186,4.38,4.931,3.527,5.175,5.322,44.31,9.96,7.891,0,7.773,0.002365415,0.003069833,2.5E-007
"2017-12-05 02:25:00",35091,"FRNU",12.61,20.17,20.93,21.63,20.17,46.25,46.96,45.71,0.173,3.533,4.427,2.751,4.582,4.85,341.3,49.29,6.357,0,7.773,0.002365415,0.003069833,2.5E-007
"2017-12-05 02:30:00",35092,"FRNU",12.61,16.52,18.07,20.17,16.4,54.58,54.61,46.22,0.174,2.952,3.329,2.451,4.641,4.665,322.7,16.94,8.33,0,7.773,0.00189302,0.002569378,2.5E-007
"2017-12-05 02:35:00",35093,"FRNU",12.61,17.61,17.14,17.86,16.27,54.81,56.03,54.34,0.184,3.863,4.576,2.806,4.325,4.425,328.4,13.79,6.357,0,7.772,0.00189302,0.002569378,2.5E-007
"2017-12-05 02:40:00",35094,"FRNU",12.61,18.65,18.13,18.95,17.43,52.55,54.81,52.55,0.184,4.338,5.027,3.796,4.391,4.448,352.5,21.79,5.918,0,7.77,0.00189302,0.002569378,2.5E-007
"2017-12-05 02:45:00",35095,"FRNU",12.6,17.68,18.36,18.83,17.61,53.16,53.87,52.04,0.179,4.096,4.651,3.422,4.265,4.239,345.8,11,6.576,0,7.769,0.00115341,0.001672422,2.5E-007
"2017-12-05 02:50:00",35096,"FRNU",12.6,16.76,17.08,17.68,16.7,55.49,55.63,53.19,0.179,3.601,4.184,3.235,4.311,4.292,341.5,10.34,6.357,0,7.77,0.00115341,0.001672422,2.5E-007
"2017-12-05 02:55:00",35097,"FRNU",12.6,19.75,19.18,20.42,16.7,49.94,56.1,49.87,0.183,4.772,5.701,3.551,4.781,4.416,350.5,21.87,6.795,0,7.769,0.00115341,0.001672422,2.5E-007
"2017-12-05 03:00:00",35098,"FRNU",12.6,17.92,18.88,19.81,17.92,52.88,52.92,49.91,0.18,3.945,4.466,3.374,5.012,4.993,18.11,14.73,7.891,0,7.769,0.00135944,0.001921457,2.5E-007
"2017-12-05 03:05:00",35099,"FRNU",12.6,19.44,17.87,19.44,16.76,49.33,55.05,49.33,0.179,3.669,4.584,2.696,4.393,4.747,355.1,26.73,5.918,0,7.769,0.00135944,0.001921457,2.5E-007
"2017-12-05 03:10:00",35100,"FRNU",12.6,19.69,20.01,20.36,19.44,45,49.23,44.73,0.165,2.567,3.526,1.633,4.192,4.257,321.8,15.31,6.357,0,7.769,0.00135944,0.001921457,2.5E-007
"2017-12-05 03:15:00",35101,"FRNU",12.6,19.2,19.09,19.69,18.35,47.64,48.76,45,0.171,2.456,2.956,1.473,3.695,3.924,328.3,18.86,6.138,0,7.769,0.001504892,0.002136011,2.5E-007
"2017-12-05 03:20:00",35102,"FRNU",12.6,16.64,18.08,19.5,16.46,54.58,54.58,47.64,0.175,2.858,3.276,2.469,4.104,3.802,334.3,11.74,7.234,0,7.77,0.001504892,0.002136011,2.5E-007
"2017-12-05 03:25:00",35103,"FRNU",12.59,18.23,17.06,18.29,16.28,54.82,56.88,54.58,0.189,3.87,4.82,3.04,4.544,4.342,356,14.56,8.99,0,7.77,0.001504892,0.002136011,2.5E-007
"2017-12-05 03:30:00",35104,"FRNU",12.59,19.51,18.51,19.51,17.56,47.07,54.75,47.07,0.171,3.357,4.77,2.551,4.674,4.51,7.731,21.51,7.453,0,7.77,0.001180453,0.001719924,2.5E-007
"2017-12-05 03:35:00",35105,"FRNU",12.59,19.45,19.52,19.75,19.2,45.68,47.04,45.55,0.166,2.029,2.621,1.666,4.793,4.693,3.281,14.96,7.891,0,7.77,0.001180453,0.001719924,2.5E-007
"2017-12-05 03:40:00",35106,"FRNU",12.59,18.23,19.07,19.51,18.17,49.51,49.51,45.62,0.17,2.192,2.928,1.689,4.575,4.758,9.46,16.92,7.891,0,7.77,0.001180453,0.001719924,2.5E-007
"2017-12-05 03:45:00",35107,"FRNU",12.58,18.42,17.54,18.48,16.77,48.97,52.49,48.97,0.17,2.54,2.751,2.354,4.391,4.508,11.36,11.72,5.918,0,7.771,0.001752178,0.002411135,2.5E-007
"2017-12-05 03:50:00",35108,"FRNU",12.58,18.6,19.07,19.7,18.42,46.03,49,45.45,0.161,1.924,2.482,1.113,4.354,4.52,25.47,9.82,6.795,0,7.771,0.001752178,0.002411135,2.5E-007
"2017-12-05 03:55:00",35109,"FRNU",12.58,18.3,18.6,19.03,18.24,46.03,46.23,45.45,0.159,1.2,1.538,0.881,3.899,4.078,357.3,19.76,5.48,0,7.771,0.001752178,0.002411135,2.5E-007
"2017-12-05 04:00:00",35110,"FRNU",12.58,18.73,18.82,19.34,18.18,45.93,46.54,44.84,0.161,1.32,1.733,0.942,3.985,3.912,292.6,21.61,7.891,0,7.771,0.00157933,0.002243626,2.5E-007
"2017-12-05 04:05:00",35111,"FRNU",12.57,18.18,17.95,18.73,17.51,52.8,52.87,45.93,0.181,2.513,3.834,1.233,4.445,4.082,312.1,17.54,9.21,0,7.772,0.00157933,0.002243626,2.5E-007
"2017-12-05 04:10:00",35112,"FRNU",12.58,18.3,18.57,19.1,18.12,48.47,52.83,47.39,0.167,2.721,3.893,1.893,5.218,4.883,330.4,9.09,9.86,0,7.771,0.00157933,0.002243626,2.5E-007
"2017-12-05 04:15:00",35113,"FRNU",12.57,19.03,19.2,19.52,18.24,47.99,49.69,47.99,0.171,3.108,3.706,2.042,6.025,5.753,347.7,16.25,9.43,0,7.772,0.001779216,0.002419501,2.5E-007
"2017-12-05 04:20:00",35114,"FRNU",12.57,18.61,19.05,19.34,18.55,46.78,47.93,46.71,0.164,2.189,2.609,1.544,5.655,5.949,349.8,13.59,7.453,0,7.773,0.001779216,0.002419501,2.5E-007
"2017-12-05 04:25:00",35115,"FRNU",12.57,18.49,18.37,18.79,18.06,50.43,51.79,46.81,0.175,2.884,3.499,1.509,5.605,5.61,335.9,13.32,9.64,0,7.774,0.001779216,0.002419501,2.5E-007
"2017-12-05 04:30:00",35116,"FRNU",12.56,15.68,16.95,18.61,15.56,57.34,57.37,50.47,0.177,3.261,3.475,3.043,4.8,5.137,359.9,19.59,6.357,0,7.773,0.002010603,0.002642833,2.5E-007
"2017-12-05 04:35:00",35117,"FRNU",12.56,13.43,14.04,15.56,13.31,61.53,61.57,57.23,0.172,2.509,3.163,2.195,3.999,4.442,329.8,64.05,5.042,0,7.773,0.002010603,0.002642833,2.5E-007
"2017-12-05 04:40:00",35118,"FRNU",12.56,15.2,14.06,15.32,13.31,59.91,62.55,59.91,0.181,3.361,3.998,2.604,2.751,3.256,240.8,54.65,4.603,0,7.771,0.002010603,0.002642833,2.5E-007
"2017-12-05 04:45:00",35119,"FRNU",12.56,15.5,16.14,16.96,15.26,53.31,59.84,53.31,0.163,3.142,3.851,1.537,1.987,2.34,353,70.79,3.726,0,7.769,0.0002352012,0.0005363522,2.5E-007
"2017-12-05 04:50:00",35120,"FRNU",12.56,14.77,15.39,15.68,14.71,52.77,53.44,51.99,0.156,1.181,1.735,0.543,1.611,1.717,284.9,33.07,2.63,0,7.768,0.0002352012,0.0005363522,2.5E-007
"2017-12-05 04:55:00",35121,"FRNU",12.56,14.89,14.74,15.08,14.28,53.44,53.44,51.48,0.159,0.477,1.065,-0.232,1.752,1.726,302.5,16.42,3.946,0,7.767,0.0002352012,0.0005363522,2.5E-007
"2017-12-05 05:00:00",35122,"FRNU",12.55,15.81,15.05,16.05,14.22,51.07,53.75,51.07,0.158,0.941,1.546,0.192,2.056,1.849,261.1,31.04,5.48,0,7.767,-0.00081638,-0.0008237565,2.5E-007
"2017-12-05 05:05:00",35123,"FRNU",12.55,14.89,14.84,15.93,14.28,54.73,54.83,51.01,0.163,0.748,1.672,0.082,2.94,2.487,251.4,7.725,4.603,0,7.765,-0.00081638,-0.0008237565,2.5E-007
"2017-12-05 05:10:00",35124,"FRNU",12.55,14.71,15.26,16.29,14.53,52.67,54.97,51.79,0.156,1.305,2.721,0.219,3.667,3.337,270.8,9.65,5.699,0,7.765,-0.00081638,-0.0008237565,2.5E-007
"2017-12-05 05:15:00",35125,"FRNU",12.55,17.51,15.96,17.57,13.92,48.67,54.46,48.57,0.162,1.104,2.023,-0.074,3.867,3.902,250.3,17.78,5.042,0,7.764,0.0004840585,0.0008759711,2.5E-007
"2017-12-05 05:20:00",35126,"FRNU",12.54,14.95,15.22,17.63,14.1,50.36,52.53,47.15,0.15,0.064,1.464,-1.473,4.111,4.06,236.8,7.514,6.576,0,7.765,0.0004840585,0.0008759711,2.5E-007
"2017-12-05 05:25:00",35127,"FRNU",12.54,12.46,12.58,14.89,11.6,55.68,56.19,50.4,0.149,-0.815,-0.184,-1.54,4.127,4.081,239.5,8.93,5.918,0,7.764,0.0004840585,0.0008759711,2.5E-007
"2017-12-05 05:30:00",35128,"FRNU",12.53,10.57,10.61,12.46,9.17,62.01,62.01,55.31,0.153,-1.068,1.191,-2.598,4.956,4.446,244.8,9.74,7.453,0,7.762,0.0009002612,0.001316401,2.5E-007
"2017-12-05 05:35:00",35129,"FRNU",12.53,10.75,10.86,12.58,9.47,63.6,63.63,58.05,0.158,-0.202,1.76,-1.419,4.766,4.814,259.5,4.818,6.357,0,7.759,0.0009002612,0.001316401,2.5E-007
"2017-12-05 05:40:00",35130,"FRNU",12.53,16.54,15,16.96,10.75,56.96,63.73,50.87,0.182,2.352,3.991,-0.025,4.492,4.68,268.9,2.264,4.384,0,7.759,0.0009002612,0.001316401,2.5E-007
"2017-12-05 05:45:00",35131,"FRNU",12.53,13.49,14.28,17.7,9.77,62.95,63.36,53,0.176,1.594,4.258,-2.403,3.68,4.172,267.1,8.04,4.384,0,7.757,0.000901836,0.001299683,2.5E-007
"2017-12-05 05:50:00",35132,"FRNU",12.52,13.8,13.96,15.32,12.82,61.19,62.92,57.17,0.174,2.483,3.99,0.77,2.997,3.251,294.1,24.74,4.822,0,7.756,0.000901836,0.001299683,2.5E-007
"2017-12-05 05:55:00",35133,"FRNU",12.52,10.02,14.01,16.17,10.02,56.9,61.19,54.49,0.137,2.025,4.353,-2.292,2.687,2.814,242.5,13.61,5.042,0,7.756,0.000901836,0.001299683,2.5E-007
"2017-12-05 06:00:00",35134,"FRNU",12.51,8.62,8.84,10.02,7.886,62.89,64.07,57,0.142,-1.496,-0.575,-2.8,3.315,2.964,240.1,9.08,7.014,0,7.755,-4.548701E-006,0.0002177002,2.5E-007
"2017-12-05 06:05:00",35135,"FRNU",12.51,13.74,9.96,13.74,7.886,63.02,65.39,62.89,0.178,0.225,3.48,-1.869,4.131,3.872,271.2,20.77,6.357,0,7.754,-4.548701E-006,0.0002177002,2.5E-007
"2017-12-05 06:10:00",35136,"FRNU",12.5,14.35,13.79,14.35,13.31,60.25,63.02,60.04,0.175,2.772,3.5,2.054,4.324,4.328,308,17.8,4.822,0,7.754,-4.548701E-006,0.0002177002,2.5E-007
"2017-12-05 06:15:00",35137,"FRNU",12.5,17.64,16.06,17.76,14.29,54.57,60.25,54.57,0.183,4.021,4.762,2.895,3.4,3.851,294,12.53,5.48,0,7.755,0.0004889283,0.0008108795,2.5E-007
"2017-12-05 06:20:00",35138,"FRNU",12.5,13.99,14.82,17.58,13.99,56.7,58.63,52.91,0.162,2.272,3.916,1.078,3.346,3.327,279.5,8.16,5.918,0,7.757,0.0004889283,0.0008108795,2.5E-007
"2017-12-05 06:25:00",35139,"FRNU",12.49,15.33,14.78,15.39,13.62,53.79,57.65,53.79,0.163,1.953,2.771,1.253,3.704,3.461,303.2,5.937,5.699,0,7.757,0.0004889283,0.0008108795,2.5E-007
"2017-12-05 06:30:00",35140,"FRNU",12.49,14.72,15,15.39,13.87,55.18,55.22,51.86,0.163,0.907,1.612,-0.024,4.173,3.902,289.3,15.93,5.918,0,7.76,0.0005441263,0.0009251967,2.5E-007
"2017-12-05 06:35:00",35141,"FRNU",12.49,15.21,15.06,15.7,14.6,52.44,55.18,52.41,0.158,1.102,1.75,0.467,4.248,4.123,285.6,4.646,6.357,0,7.76,0.0005441263,0.0009251967,2.5E-007
"2017-12-05 06:40:00",35142,"FRNU",12.48,15.58,15.68,16.24,15.15,49.46,52.44,48.34,0.152,0.189,1.042,-0.545,4.499,4.398,294.7,5.508,6.357,0,7.762,0.0005441263,0.0009251967,2.5E-007
"2017-12-05 06:45:00",35143,"FRNU",12.47,16,15.7,16.06,15.27,48.78,49.97,48.75,0.152,0.064,0.49,-0.44,4.883,4.735,290.9,6.694,6.576,0,7.763,0.001282847,0.001806982,2.5E-007
"2017-12-05 06:50:00",35144,"FRNU",12.47,15.33,16.05,16.43,15.27,47.13,48.78,46.52,0.143,-0.492,0.149,-1.347,4.904,5.017,293.4,6.063,6.357,0,7.765,0.001282847,0.001806982,2.5E-007
"2017-12-05 06:55:00",35145,"FRNU",12.47,14.48,14.47,15.33,13.93,50.24,51.05,47.16,0.147,-0.94,-0.567,-1.319,4.696,4.768,286,5.718,5.918,0,7.767,0.001282847,0.001806982,2.5E-007
"2017-12-05 07:00:00",35146,"FRNU",12.47,15.64,14.66,15.64,13.81,47.57,50.75,47.57,0.146,-0.806,-0.429,-1.316,4.18,4.47,295.5,9.13,4.822,0,7.768,0.001543501,0.002101232,2.5E-007
"2017-12-05 07:05:00",35147,"FRNU",12.46,17.16,16.22,17.16,15.52,44.49,47.57,44.49,0.146,-0.87,-0.506,-1.373,3.776,3.942,292.6,8.63,4.165,0.004291527,7.769,0.001543501,0.002101232,2.5E-007
"2017-12-05 07:10:00",35148,"FRNU",12.45,15.88,16.88,17.47,15.82,45.91,45.91,43.57,0.143,-1.122,-0.748,-1.534,3.378,3.537,291,14.55,5.261,0.05460684,7.768,0.001543501,0.002101232,2.5E-007
"2017-12-05 07:15:00",35149,"FRNU",12.44,15.33,15.29,15.88,14.72,49.36,50.78,45.91,0.15,-0.531,0.215,-1.405,3.388,3.368,280.6,16.86,4.603,0.2272391,7.769,0.001078557,0.001624953,4.751268E-005
"2017-12-05 07:20:00",35150,"FRNU",12.44,13.69,14.04,15.33,12.96,53.09,53.15,48.58,0.15,-1.082,-0.219,-1.739,3.877,3.576,270.1,4.717,5.699,0.6723922,7.769,0.001078557,0.001624953,4.751268E-005
"2017-12-05 07:25:00",35151,"FRNU",12.43,17.59,15.51,17.71,13.69,43.23,53.12,43.23,0.145,-0.053,0.634,-1,4.267,4.12,296.4,21.83,6.357,1.455931,7.77,0.001078557,0.001624953,4.751268E-005
"2017-12-05 07:30:00",35152,"FRNU",12.43,16.98,16.96,17.65,16.43,43.1,43.5,42.86,0.141,-1.596,-0.927,-1.976,4.693,4.402,296.7,8.34,7.234,2.669577,7.769,0.001329596,0.001891857,0.003145797
"2017-12-05 07:35:00",35153,"FRNU",12.46,11.55,13.21,17.04,11.43,54.2,54.24,43.13,0.139,-2.369,-1.425,-3.522,5.153,4.967,262,7.471,7.453,4.656652,7.77,0.001329596,0.001891857,0.003145797
"2017-12-05 07:40:00",35154,"FRNU",12.53,13.99,12.86,13.99,11.49,52.14,54.41,52.14,0.149,-0.946,-0.335,-1.834,5.504,5.31,271.5,4.908,6.576,10.35509,7.771,0.001329596,0.001891857,0.003145797
"2017-12-05 07:45:00",35155,"FRNU",12.6,15.39,15.19,15.7,13.87,48.45,52.14,48.11,0.147,-0.479,-0.168,-0.791,5.684,5.674,278,4.97,6.795,19.5806,7.771,0.001359814,0.005293487,0.01099025
"2017-12-05 07:50:00",35156,"FRNU",12.72,15.82,15.71,15.94,15.27,47.8,48.48,47.4,0.148,-0.595,-0.353,-0.804,5.388,5.58,272.9,3.942,7.014,31.09656,7.771,0.001359814,0.005293487,0.01099025
"2017-12-05 07:55:00",35157,"FRNU",12.85,13.93,16.26,17.22,13.93,50.37,50.37,45.64,0.144,-0.439,-0.086,-1.177,4.866,5.127,263.3,21.17,5.699,41.82188,7.774,0.001359814,0.005293487,0.01099025
"2017-12-05 08:00:00",35158,"FRNU",13.01,12.04,12.38,13.87,11.68,57.45,57.52,50.31,0.151,-0.544,-0.053,-1.247,4.532,4.715,246.9,7.976,5.699,51.93074,7.775,0.003113729,0.007237515,0.02603249
"2017-12-05 08:05:00",35159,"FRNU",13.2,15.15,14.06,15.21,12.1,51.19,57.49,51.19,0.154,0.267,0.867,-0.222,4.51,4.464,257.8,8.59,6.576,62.34846,7.776,0.003113729,0.007237515,0.02603249
"2017-12-05 08:10:00",35160,"FRNU",13.43,19.54,17.94,19.66,15.15,38.8,51.19,38.8,0.141,-0.387,0.532,-1.52,5.198,4.762,291.7,10.82,9.43,73.14031,7.777,0.003113729,0.007237515,0.02603249
"2017-12-05 08:15:00",35161,"FRNU",13.68,20.27,19.93,20.33,19.66,37.88,38.76,37.81,0.142,-1.549,-1.233,-1.822,6.041,5.588,294.4,7.495,9.86,84.1774,7.78,0.005740239,0.01067986,0.05474552
"2017-12-05 08:20:00",35162,"FRNU",13.98,20.57,20.47,20.7,20.27,37.78,38.05,37.41,0.144,-1.273,-1.014,-1.52,6.11,6.139,300.1,7.809,8.11,95.34879,7.783,0.005740239,0.01067986,0.05474552
"2017-12-05 08:25:00",35163,"FRNU",14.33,20.94,20.62,20.94,20.45,38.25,39,37.82,0.148,-0.691,-0.364,-1.18,5.22,5.771,292.3,10.62,5.261,106.6328,7.787,0.005740239,0.01067986,0.05474552
"2017-12-05 08:30:00",35164,"FRNU",15.11,21.3,21.16,21.42,20.88,37.71,38.32,36.9,0.148,-0.761,-0.326,-1.187,4.027,4.641,293.6,11.34,5.042,118.0488,7.789,0.01003487,0.01681158,0.09077062
"2017-12-05 08:35:00",35165,"FRNU",14.98,20.51,20.73,21.6,20.08,43.23,43.74,37.68,0.164,0.989,1.859,-0.495,3.448,3.728,219.6,13.9,5.261,129.6468,7.793,0.01003487,0.01681158,0.09077062
"2017-12-05 08:40:00",35166,"FRNU",14.9,21.29,20.79,21.36,20.2,40.96,43.33,40.96,0.161,1.464,1.772,1.115,3.107,3.289,242.6,9.14,3.288,141.6288,7.794,0.01003487,0.01681158,0.09077062
"2017-12-05 08:45:00",35167,"FRNU",14.83,21.9,21.55,21.96,21.05,38.79,40.96,38.76,0.156,0.96,1.209,0.576,2.725,2.908,259.8,9.08,2.85,153.7254,7.795,0.009712551,0.01426977,0.1283516
"2017-12-05 08:50:00",35168,"FRNU",14.78,22.87,22.31,22.87,21.84,37.87,38.79,37.47,0.159,0.49,0.979,0.056,2.134,2.382,267.1,7.736,2.411,165.7643,7.796,0.009712551,0.01426977,0.1283516
"2017-12-05 08:55:00",35169,"FRNU",14.74,23.67,23.18,23.67,22.75,36.59,37.91,36.45,0.159,0.682,1.01,0.409,1.989,2.052,262.3,11.41,2.63,177.5714,7.799,0.009712551,0.01426977,0.1283516
"2017-12-05 09:00:00",35170,"FRNU",14.71,23.85,23.73,23.97,23.54,35.61,36.59,35.47,0.156,0.553,0.966,0.2,2.005,1.972,251.2,12.77,3.507,189.5049,7.801,0.01181067,0.01566358,0.1662781
"2017-12-05 09:05:00",35171,"FRNU",14.7,24.34,24.1,24.4,23.79,35.27,35.71,34.39,0.157,0.468,0.765,0.105,2.052,2.038,274.6,16.19,3.288,201.5922,7.802,0.01181067,0.01566358,0.1662781
"2017-12-05 09:10:00",35172,"FRNU",14.68,25.43,24.63,25.49,24.15,33.51,35.47,33.41,0.156,0.64,0.997,0.312,2.113,2.088,218.3,43.03,3.726,213.7319,7.804,0.01181067,0.01566358,0.1662781
"2017-12-05 09:15:00",35173,"FRNU",14.67,26.53,26.42,27.14,25.37,31.31,33.51,30.87,0.153,0.531,1.211,-0.199,1.602,1.864,194.6,21.59,1.973,226.1615,7.805,0.0155512,0.01977443,0.2032847
"2017-12-05 09:20:00",35174,"FRNU",14.67,26.4,26.74,27.38,26.28,31.95,31.95,30.97,0.155,0.412,0.975,-0.051,1.314,1.419,121.8,37.94,3.069,238.5942,7.807,0.0155512,0.01977443,0.2032847
"2017-12-05 09:25:00",35175,"FRNU",14.66,27.49,27.02,27.55,26.4,31.68,32.22,31.4,0.161,0.912,1.315,0.487,0.748,1.004,81.2,38.12,1.754,251.0719,7.808,0.0155512,0.01977443,0.2032847
"2017-12-05 09:30:00",35176,"FRNU",14.65,25.9,26.5,27.49,25.9,32.72,32.76,31.07,0.156,0.619,1.292,0.101,1.227,0.999,104,14.28,3.288,263.0952,7.808,0.01831643,0.02159519,0.2387989
"2017-12-05 09:35:00",35177,"FRNU",14.65,27.12,26.79,27.36,25.84,31.03,32.65,30.93,0.155,0.646,1.133,0.214,1.219,1.237,126.1,20.06,2.411,275.0702,7.809,0.01831643,0.02159519,0.2387989
"2017-12-05 09:40:00",35178,"FRNU",14.64,28.58,27.65,28.58,27.06,30.01,30.99,29.64,0.159,0.412,1.093,0.001,1.334,1.312,152.6,31.61,1.754,286.7715,7.809,0.01831643,0.02159519,0.2387989
"2017-12-05 09:45:00",35179,"FRNU",14.64,27.97,28.62,29.43,27.85,29.03,29.98,28.12,0.15,0.42,1.191,-0.255,1.106,1.16,119.1,39.98,2.85,298.1797,7.811,0.02227557,0.02607238,0.2724716
"2017-12-05 09:50:00",35180,"FRNU",14.63,28.39,28.13,28.46,27.6,28.96,29.44,28.86,0.153,0.015,0.401,-0.444,1.083,1.094,101.9,22.56,2.85,309.1493,7.812,0.02227557,0.02607238,0.2724716
"2017-12-05 09:55:00",35181,"FRNU",14.62,27.66,28.78,29.19,27.66,29.84,29.84,28.22,0.153,0.377,0.962,-0.01,1.395,1.158,85.2,44.91,4.384,319.864,7.812,0.02227557,0.02607238,0.2724716
"2017-12-05 10:00:00",35182,"FRNU",14.62,28.58,27.82,28.58,27.18,33.7,33.73,29.88,0.179,1.558,3.583,0.142,1.433,1.448,85.7,70.07,4.603,330.1361,7.812,0.02578975,0.02985427,0.3038449
"2017-12-05 10:05:00",35183,"FRNU",14.61,26.93,27.79,28.7,26.8,35.05,35.8,33.83,0.174,3.653,4.329,2.814,2.376,1.906,119.1,12.46,5.699,340.2821,7.813,0.02578975,0.02985427,0.3038449
"2017-12-05 10:10:00",35184,"FRNU",14.6,28.2,27.57,28.2,26.8,33.97,35.32,33.39,0.178,3.036,3.43,2.535,2.393,2.479,83.6,27.07,3.288,350.3433,7.813,0.02578975,0.02985427,0.3038449
"2017-12-05 10:15:00",35185,"FRNU",14.59,28.57,28.68,29.42,28.14,31.39,34,30.68,0.167,2.382,3.422,1.968,2.35,2.376,96.7,26.35,3.946,360.1082,7.812,0.02969793,0.0354741,0.3320827
"2017-12-05 10:20:00",35186,"FRNU",14.59,29.54,29.14,29.96,28.26,31.49,32.68,30.65,0.174,2.866,3.778,2.07,1.542,1.886,54.42,33.18,4.165,369.2684,7.813,0.02969793,0.0354741,0.3320827
"2017-12-05 10:25:00",35187,"FRNU",14.59,28.19,28.32,29.6,27.83,33.52,33.55,31.49,0.175,2.592,3.181,2.008,1.647,1.636,31.11,39.13,4.822,377.8107,7.814,0.02969793,0.0354741,0.3320827
"2017-12-05 10:30:00",35188,"FRNU",14.58,29.53,28.94,29.53,28.19,33.22,34.91,33.18,0.184,4.059,4.528,3.16,1.616,1.654,105,33.06,3.507,386.0593,7.814,0.03231977,0.03755973,0.3582225
"2017-12-05 10:35:00",35189,"FRNU",14.58,28.8,29.3,29.83,28.74,31.52,33.42,31.05,0.169,3.365,4.442,2.015,2.028,1.91,115.3,23.73,4.165,394.5951,7.813,0.03231977,0.03755973,0.3582225
"2017-12-05 10:40:00",35190,"FRNU",14.57,29.77,29.37,29.89,28.74,32.27,33.59,31.66,0.18,3.637,4.306,2.509,1.952,1.928,95,30.64,3.507,403.103,7.815,0.03231977,0.03755973,0.3582225
"2017-12-05 10:45:00",35191,"FRNU",14.57,29.77,29.87,30.26,29.41,30.68,32.3,30.47,0.171,3.149,3.896,2.457,2.217,2.093,156.3,35.17,3.726,411.3395,7.815,0.03558722,0.04153467,0.3814658
"2017-12-05 10:50:00",35192,"FRNU",14.57,30.13,29.81,30.26,29.46,30.64,31.66,30.3,0.174,2.805,3.356,2.354,1.946,2.043,198.8,47.44,5.261,419.0196,7.815,0.03558722,0.04153467,0.3814658
"2017-12-05 10:55:00",35193,"FRNU",14.56,30.98,30.21,30.98,29.76,30.07,30.84,29.86,0.176,2.719,3.284,2.11,1.972,2.049,97,17.66,4.384,426.092,7.815,0.03558722,0.04153467,0.3814658
"2017-12-05 11:00:00",35194,"FRNU",14.56,30.43,30.55,31.22,29.95,28.54,30.03,28.44,0.164,2.181,3.274,1.592,1.982,1.977,125.5,38.55,4.165,432.8351,7.815,0.03836996,0.04474875,0.4020459
"2017-12-05 11:05:00",35195,"FRNU",14.56,31.64,30.9,31.64,30.25,26.31,28.88,25.77,0.158,1.34,2.118,0.272,1.647,1.855,126.1,32.46,2.411,439.0938,7.815,0.03836996,0.04474875,0.4020459
"2017-12-05 11:10:00",35196,"FRNU",14.56,31.46,31.51,32.25,31.04,27.59,27.66,25.67,0.165,0.962,1.864,0.368,1.541,1.511,106.9,46.68,4.165,444.9693,7.816,0.03836996,0.04474875,0.4020459
"2017-12-05 11:15:00",35197,"FRNU",14.55,30.66,30.97,31.52,30.55,27.08,27.66,26.65,0.157,0.99,1.838,0.351,1.975,1.727,124.2,18.92,5.699,450.6349,7.816,0.04078193,0.04698311,0.4197223
"2017-12-05 11:20:00",35198,"FRNU",14.55,32.24,31.25,32.31,30.54,23.64,27.25,23.57,0.146,0.286,1.038,-0.957,2.204,2.063,173.7,45.49,3.288,456.1851,7.816,0.04078193,0.04698311,0.4197223
"2017-12-05 11:25:00",35199,"FRNU",14.55,31.57,32.15,32.91,31.39,23.33,24.31,23.06,0.14,-0.987,0.194,-1.957,2.531,2.318,164,28.06,5.261,461.4414,7.816,0.04078193,0.04698311,0.4197223
"2017-12-05 11:30:00",35200,"FRNU",14.55,31.7,31.42,31.82,31.03,23.33,24.72,22.89,0.141,-1.529,-0.707,-2.268,2.405,2.479,127.8,32.15,5.042,466.3287,7.817,0.04346668,0.05114001,0.4342788
"2017-12-05 11:35:00",35201,"FRNU",14.54,32.73,32.56,33.16,31.7,22.59,23.67,21.91,0.142,-1.591,-1.023,-2.186,2.348,2.353,156.5,29.6,4.384,470.4655,7.816,0.04346668,0.05114001,0.4342788
"2017-12-05 11:40:00",35202,"FRNU",14.54,32.24,32.6,33.16,31.88,21.84,22.65,19.68,0.135,-2.968,-1.235,-4.681,2.572,2.501,201.8,45.88,6.357,474.1833,7.816,0.04346668,0.05114001,0.4342788
"2017-12-05 11:45:00",35203,"FRNU",14.54,33.4,33.36,34.31,32.18,19.61,21.91,19.48,0.127,-2.695,-1.933,-3.887,2.293,2.337,179.2,48.9,6.795,477.4325,7.816,0.04599208,0.05439216,0.4454455
"2017-12-05 11:50:00",35204,"FRNU",14.54,32.61,32.78,33.4,32.3,19.54,20.96,19.34,0.122,-3.907,-2.96,-4.687,2.878,2.676,124.9,19.55,7.014,480.3763,7.816,0.04599208,0.05439216,0.4454455
"2017-12-05 11:55:00",35205,"FRNU",14.54,33.1,32.72,33.16,32.37,21.03,21.64,19.41,0.134,-3.625,-2.036,-4.723,2.479,2.616,70.79,26.02,4.165,482.7409,7.816,0.04599208,0.05439216,0.4454455
"2017-12-05 12:00:00",35206,"FRNU",14.54,33.22,32.89,33.22,32.49,20.46,21.03,20.05,0.131,-3.314,-2.585,-3.841,2.752,2.758,176.3,45.31,5.699,484.5013,7.815,0.04706628,0.05616997,0.4530561
"2017-12-05 12:05:00",35207,"FRNU",14.54,33.4,33.41,33.76,33.03,21.2,21.2,19.41,0.137,-3.256,-2.16,-3.962,2.489,2.572,191.6,58.89,5.042,486.1299,7.816,0.04706628,0.05616997,0.4530561
"2017-12-05 12:10:00",35208,"FRNU",14.54,33.88,33.36,34.01,32.97,20.15,21.37,19.88,0.133,-2.604,-1.991,-3.661,2.994,2.805,114.2,24.76,5.48,487.4142,7.815,0.04706628,0.05616997,0.4530561
"2017-12-05 12:15:00",35209,"FRNU",14.54,34.98,34.12,34.98,33.7,20.15,20.62,19.51,0.139,-2.845,-1.563,-3.456,2.947,2.897,200.2,42.02,6.795,488.6275,7.815,0.04833283,0.05778819,0.4566038
"2017-12-05 12:20:00",35210,"FRNU",14.54,34.49,34.46,35.16,33.88,20.69,20.76,19.68,0.14,-2.26,-1.664,-2.807,3.338,3.188,183.6,24.27,6.138,489.2462,7.814,0.04833283,0.05778819,0.4566038
"2017-12-05 12:25:00",35211,"FRNU",14.54,34.49,34.77,35.1,34.31,20.02,20.76,19.64,0.135,-1.988,-1.22,-2.771,3.374,3.22,121.2,32.97,8.11,489.5596,7.815,0.04833283,0.05778819,0.4566038
"2017-12-05 12:30:00",35212,"FRNU",14.54,34.37,34.36,34.98,33.7,20.35,20.76,19.47,0.137,-2.532,-1.563,-3.332,4.042,3.814,124.5,15.06,8.33,489.2824,7.814,0.04999304,0.06097128,0.4567072
"2017-12-05 12:35:00",35213,"FRNU",14.54,34.55,34.41,34.73,34.06,19.37,20.42,19.31,0.131,-2.915,-2.018,-3.48,4.129,3.941,154.3,44.6,7.453,488.4241,7.814,0.04999304,0.06097128,0.4567072
"2017-12-05 12:40:00",35214,"FRNU",14.54,34.43,34.45,34.61,34.24,19.34,19.81,19.27,0.13,-3.033,-2.667,-3.4,4.199,4.359,124.5,15.88,7.234,487.2067,7.814,0.04999304,0.06097128,0.4567072
"2017-12-05 12:45:00",35215,"FRNU",14.54,34.79,34.75,35.22,34.43,19.17,19.85,19.07,0.131,-2.852,-2.179,-3.25,4.073,3.98,98.8,15.34,8.77,485.6348,7.813,0.05043292,0.06277935,0.4537849
"2017-12-05 12:50:00",35216,"FRNU",14.54,35.58,35.34,35.83,34.73,18.97,19.91,18.66,0.134,-2.498,-1.823,-3.179,4.469,4.416,110.6,17.66,9.21,483.5816,7.812,0.05043292,0.06277935,0.4537849
"2017-12-05 12:55:00",35217,"FRNU",14.54,35.03,34.89,35.58,34.61,18.93,19.31,18.56,0.131,-3.372,-2.743,-3.795,4.678,4.58,111.2,16.68,7.234,481.1602,7.812,0.05043292,0.06277935,0.4537849
"2017-12-05 13:00:00",35218,"FRNU",14.54,35.22,35.41,36.07,34.91,17.95,19.07,17.55,0.125,-3.714,-2.681,-4.733,4.752,4.73,133.9,12.88,8.55,478.4163,7.811,0.05105388,0.06455371,0.447274
"2017-12-05 13:05:00",35219,"FRNU",14.54,36.25,35.98,36.62,35.16,17.44,18.12,16.63,0.126,-4.083,-3.352,-5.065,4.594,4.571,122.7,30.54,7.672,475.5167,7.811,0.05105388,0.06455371,0.447274
"2017-12-05 13:10:00",35220,"FRNU",14.54,35.76,35.93,36.37,35.64,17.65,17.78,16.8,0.125,-4.277,-3.555,-4.947,4.983,4.666,139.8,16.88,9.86,472.1694,7.812,0.05105388,0.06455371,0.447274
"2017-12-05 13:15:00",35221,"FRNU",14.54,35.88,35.97,36.43,35.64,16.4,17.85,16.36,0.117,-4.458,-3.639,-5.456,4.959,4.967,140.3,21.88,9.43,468.541,7.81,0.05120445,0.06539051,0.4376068
"2017-12-05 13:20:00",35222,"FRNU",14.53,35.64,35.8,36.19,35.58,16.46,17.04,16.33,0.116,-5.181,-4.541,-5.615,5.682,5.285,100.5,11.5,9.86,464.3076,7.81,0.05120445,0.06539051,0.4376068
"2017-12-05 13:25:00",35223,"FRNU",14.53,36.8,36.05,36.8,35.28,17,17.21,16.36,0.126,-4.918,-3.95,-5.915,5.296,5.591,99.8,28.37,8.33,459.5452,7.808,0.05120445,0.06539051,0.4376068
"2017-12-05 13:30:00",35224,"FRNU",14.53,36.8,36.57,37.16,35.94,16.36,17.31,16.29,0.121,-4.402,-3.479,-5.027,5.838,5.646,101.4,19.12,10.3,454.2195,7.809,0.05102192,0.06670687,0.4244089
"2017-12-05 13:35:00",35225,"FRNU",14.52,36.19,36.71,37.71,35.94,16.46,17.11,15.99,0.119,-4.764,-3.324,-5.797,5.814,6.005,86.3,12.43,11.18,448.6544,7.808,0.05102192,0.06670687,0.4244089
"2017-12-05 13:40:00",35226,"FRNU",14.52,36.92,36.83,37.59,36,16.77,17.38,16.29,0.125,-4.112,-3.324,-5.338,6.622,6.165,88.4,11.98,10.3,442.8401,7.807,0.05102192,0.06670687,0.4244089
"2017-12-05 13:45:00",35227,"FRNU",14.52,36.98,37.16,37.46,36.8,16.57,17.07,15.82,0.123,-4.263,-3.632,-5.206,6.614,6.493,86.8,14.8,9.43,436.6444,7.807,0.05107221,0.06825191,0.4076304
"2017-12-05 13:50:00",35228,"FRNU",14.52,37.4,37.03,37.46,36.67,16.63,17.14,16.46,0.126,-4.112,-3.475,-4.581,5.839,6.241,105.3,19.25,7.672,430.0155,7.806,0.05107221,0.06825191,0.4076304
"2017-12-05 13:55:00",35229,"FRNU",14.52,37.4,37.48,38.13,36.73,16.63,17.17,15.69,0.126,-4.253,-2.84,-5.329,5.362,5.582,105.6,16.61,8.11,423.1072,7.806,0.05107221,0.06825191,0.4076304
"2017-12-05 14:00:00",35230,"FRNU",14.52,36.92,36.9,37.65,36.49,17.11,17.11,15.89,0.127,-4.648,-3.634,-5.317,5.441,5.581,79.34,14.07,9.21,415.9366,7.805,0.04868335,0.0651051,0.3877949
"2017-12-05 14:05:00",35231,"FRNU",14.52,37.04,37.22,37.65,36.8,16.5,17.17,16.02,0.123,-4.354,-3.466,-5.086,5.765,5.4,82.9,28.2,8.99,408.4079,7.806,0.04868335,0.0651051,0.3877949
"2017-12-05 14:10:00",35232,"FRNU",14.51,37.04,37.23,38.01,36.61,16.63,17,15.82,0.124,-4.272,-3.173,-5.301,6.1,5.941,66.36,10.41,9.43,400.4274,7.805,0.04868335,0.0651051,0.3877949
"2017-12-05 14:15:00",35233,"FRNU",14.51,37.83,37.23,37.89,36.8,16.73,17.24,16.13,0.129,-4.047,-3.1,-4.756,6.037,6.084,59.01,15.72,10.3,392.0875,7.804,0.04636819,0.06268711,0.3648798
"2017-12-05 14:20:00",35234,"FRNU",14.51,37.1,37.51,38.13,36.86,16.7,16.9,15.99,0.125,-4.036,-3.257,-4.776,6.161,6.104,65.59,15.45,10.3,383.448,7.804,0.04636819,0.06268711,0.3648798
"2017-12-05 14:25:00",35235,"FRNU",14.51,36.61,36.64,37.1,36.43,16.77,17.07,16.5,0.123,-4.317,-3.968,-4.681,5.934,6.131,52.54,14.71,8.77,374.4609,7.804,0.04636819,0.06268711,0.3648798
"2017-12-05 14:30:00",35236,"FRNU",14.51,37.28,36.99,37.65,36.49,16.63,17.17,16.4,0.125,-3.997,-3.134,-4.571,5.397,5.544,61.67,15.93,7.891,365.1369,7.804,0.0436447,0.05991936,0.3390537
"2017-12-05 14:35:00",35237,"FRNU",14.5,36.67,37.01,37.4,36.55,16.97,17.24,16.43,0.125,-4.073,-3.402,-4.589,5.73,5.655,66.53,11.17,9.21,355.6072,7.802,0.0436447,0.05991936,0.3390537
"2017-12-05 14:40:00",35238,"FRNU",14.5,37.34,37.16,37.52,36.61,17.04,17.61,16.84,0.129,-3.463,-2.835,-4.104,5.633,5.682,68.62,17.27,9.43,346.0008,7.802,0.0436447,0.05991936,0.3390537
"2017-12-05 14:45:00",35239,"FRNU",14.5,37.16,37.2,37.59,36.98,16.94,17.34,16.84,0.127,-3.579,-3.037,-3.959,5.954,5.855,58.16,22.76,8.55,335.9701,7.801,0.04036633,0.05608183,0.3104162
"2017-12-05 14:50:00",35240,"FRNU",14.5,37.4,37.26,37.65,36.86,16.84,17.44,16.77,0.128,-3.492,-2.847,-4.009,5.579,5.827,48.12,13.55,9.64,325.6022,7.801,0.04036633,0.05608183,0.3104162
"2017-12-05 14:55:00",35241,"FRNU",14.5,36.92,37.25,37.71,36.92,17.24,17.65,16.84,0.128,-3.392,-2.521,-4.01,5.731,5.595,59.08,17.62,9.43,314.9079,7.801,0.04036633,0.05608183,0.3104162
"2017-12-05 15:00:00",35242,"FRNU",14.5,36.98,37.34,37.89,36.92,17.31,17.65,16.97,0.129,-3.17,-2.634,-3.618,5.689,5.632,62.35,14.15,8.33,304.2142,7.8,0.03713043,0.05259534,0.2792692
"2017-12-05 15:05:00",35243,"FRNU",14.49,36.92,36.95,37.16,36.79,17.78,18.02,17.17,0.132,-3.089,-2.526,-3.695,5.954,5.76,78.51,12.72,8.55,293.326,7.8,0.03713043,0.05259534,0.2792692
"2017-12-05 15:10:00",35244,"FRNU",14.49,36.98,37,37.4,36.61,17.85,18.19,17.38,0.133,-2.834,-2.408,-3.469,6.047,5.91,86.4,11.36,9.21,282.2675,7.799,0.03713043,0.05259534,0.2792692
"2017-12-05 15:15:00",35245,"FRNU",14.49,36.67,36.72,37.04,36.43,17.58,18.12,17.54,0.129,-2.999,-2.587,-3.4,6.087,6.151,78.42,15.07,7.453,270.9932,7.799,0.03378373,0.04927212,0.2458475
"2017-12-05 15:20:00",35246,"FRNU",14.49,36.91,36.89,37.4,36.55,17.51,18.05,17.34,0.13,-3.013,-2.538,-3.534,5.781,5.905,59.54,16.35,7.453,259.4077,7.797,0.03378373,0.04927212,0.2458475
"2017-12-05 15:25:00",35247,"FRNU",14.49,36.48,36.62,36.97,36.42,18.05,18.25,17.34,0.132,-3.031,-2.717,-3.445,5.467,5.678,84.4,11.5,7.014,247.6155,7.798,0.03378373,0.04927212,0.2458475
"2017-12-05 15:30:00",35248,"FRNU",14.49,36.96,36.61,36.96,36.36,17.98,18.39,17.91,0.134,-2.815,-2.463,-3.133,4.886,5.19,76.02,14.12,5.261,235.7249,7.797,0.02924468,0.04378213,0.2105321
"2017-12-05 15:35:00",35249,"FRNU",14.49,36.78,36.77,37.02,36.6,18.45,18.52,17.85,0.136,-2.469,-2.17,-2.899,4.473,4.657,90.1,11.21,5.918,223.7572,7.796,0.02924468,0.04378213,0.2105321
"2017-12-05 15:40:00",35250,"FRNU",14.49,36.66,36.68,36.78,36.53,18.18,18.56,18.08,0.134,-2.507,-2.212,-2.802,4.036,4.286,57.29,11.2,5.699,211.7648,7.796,0.02924468,0.04378213,0.2105321
"2017-12-05 15:45:00",35251,"FRNU",14.49,36.29,36.65,36.9,36.29,18.39,18.69,18.18,0.133,-2.391,-2.023,-2.839,4.033,3.916,79.84,9.8,6.138,199.6157,7.796,0.02215621,0.03379787,0.1735831
"2017-12-05 15:50:00",35252,"FRNU",14.49,36.59,36.37,36.65,36.17,18.45,18.69,17.98,0.135,-2.754,-2.287,-3.135,3.696,3.993,69.4,18.1,5.48,187.5739,7.795,0.02215621,0.03379787,0.1735831
"2017-12-05 15:55:00",35253,"FRNU",14.49,36.35,36.33,36.65,36.1,18.93,19.13,18.28,0.138,-2.349,-1.802,-2.954,3.332,3.514,92.3,10.5,5.261,175.4967,7.795,0.02215621,0.03379787,0.1735831
"2017-12-05 16:00:00",35254,"FRNU",14.5,36.16,36.17,36.41,36.04,18.99,19.16,18.32,0.137,-2.425,-1.839,-3.018,3.167,3.373,77.89,10.55,5.261,163.5301,7.794,0.0164266,0.02628457,0.1357292
"2017-12-05 16:05:00",35255,"FRNU",14.5,35.68,35.92,36.28,35.55,18.72,19.2,18.66,0.132,-2.388,-1.882,-3.039,3.325,3.121,91.2,7.637,5.261,151.5959,7.794,0.0164266,0.02628457,0.1357292
"2017-12-05 16:10:00",35256,"FRNU",14.5,35.38,35.63,35.86,35.31,19.2,19.23,18.62,0.134,-2.756,-2.46,-3.027,3.544,3.433,78.9,8.04,4.822,139.5861,7.793,0.0164266,0.02628457,0.1357292
"2017-12-05 16:15:00",35257,"FRNU",13.86,34.34,34.81,35.44,34.16,19.64,19.8,19.2,0.132,-2.748,-2.464,-3.169,3.232,3.346,72.07,7.389,3.288,112.8856,7.792,0.0109057,0.01954051,0.09775297
"2017-12-05 16:20:00",35258,"FRNU",13.78,33.79,34.11,34.34,33.73,20.14,20.14,19.5,0.132,-3.099,-2.873,-3.33,2.904,3.139,73.01,6.834,3.726,72.77163,7.791,0.0109057,0.01954051,0.09775297
"2017-12-05 16:25:00",35259,"FRNU",13.71,33,33.39,33.73,32.94,20.58,20.62,20.11,0.131,-3.134,-2.886,-3.341,2.41,2.666,68.26,5.963,2.85,36.0694,7.79,0.0109057,0.01954051,0.09775297
"2017-12-05 16:30:00",35260,"FRNU",13.63,32.52,32.6,33.06,32.39,21.5,21.6,20.55,0.134,-2.826,-2.554,-3.186,2.016,2.225,95,15.58,2.411,17.62658,7.788,0.01083987,0.01774845,0.06118038
"2017-12-05 16:35:00",35261,"FRNU",13.56,31.79,32.1,32.46,31.73,22.14,22.17,21.5,0.134,-2.647,-2.504,-2.809,1.596,1.78,154.9,23.46,1.754,16.1237,7.786,0.01083987,0.01774845,0.06118038
"2017-12-05 16:40:00",35262,"FRNU",13.49,31.31,31.5,31.79,31.19,22.38,22.44,22.11,0.133,-2.735,-2.546,-2.928,1.282,1.414,197.8,7.873,1.754,14.86875,7.784,0.01083987,0.01774845,0.06118038
"2017-12-05 16:45:00",35263,"FRNU",13.42,30.82,30.92,31.31,30.52,22.92,23.22,22.38,0.133,-2.725,-2.552,-2.899,1.512,1.332,225.7,12.13,3.069,13.54274,7.781,0.004274176,0.00802259,0.03032388
"2017-12-05 16:50:00",35264,"FRNU",13.35,30.95,30.62,31.07,29.97,22.14,23.05,22.04,0.13,-3.224,-2.686,-3.753,2.351,1.871,251.7,3.495,5.261,12.1241,7.779,0.004274176,0.00802259,0.03032388
"2017-12-05 16:55:00",35265,"FRNU",13.29,31.93,31.64,32.05,31.01,21.23,22.14,21.16,0.129,-3.357,-3.157,-3.58,3.387,2.894,246.2,1.819,5.261,10.60345,7.776,0.004274176,0.00802259,0.03032388
"2017-12-05 17:00:00",35266,"FRNU",13.21,26.51,29.92,32.05,26.33,26.33,26.33,21.13,0.129,-3.576,-3.298,-4.124,3.945,3.752,247.1,5.462,4.603,8.996634,7.774,0.004607136,0.01089612,0.01292934
"2017-12-05 17:05:00",35267,"FRNU",13.15,29.92,28.74,29.98,26.51,23.16,26.37,23.16,0.13,-3.008,-2.638,-3.653,3.69,3.817,242.9,8.12,4.384,7.332461,7.772,0.004607136,0.01089612,0.01292934
"2017-12-05 17:10:00",35268,"FRNU",13.09,23.35,24.5,29.86,21.83,30.36,31.85,23.06,0.13,-3.803,-2.738,-4.683,3.943,3.734,238.9,2.487,6.576,5.638098,7.771,0.004607136,0.01089612,0.01292934
"2017-12-05 17:15:00",35269,"FRNU",13.03,21.22,21.88,23.41,21.03,32.66,32.66,30.26,0.128,-3.766,-3.252,-4.092,4.795,4.355,244.4,4.879,6.795,4.005267,7.768,0.002884597,0.004084685,0.004229566
"2017-12-05 17:20:00",35270,"FRNU",12.98,22.25,21.25,22.31,20.61,31.91,33.67,31.88,0.13,-3.367,-2.945,-3.853,5.827,5.361,254.5,2.784,6.795,2.601738,7.765,0.002884597,0.004084685,0.004229566
"2017-12-05 17:25:00",35271,"FRNU",12.94,25.48,25.28,27.49,22.19,26.03,31.91,25.32,0.122,-2.888,-1.684,-4.629,5.753,5.92,262.6,4.532,6.357,1.530944,7.763,0.002884597,0.004084685,0.004229566
"2017-12-05 17:30:00",35272,"FRNU",12.91,28.1,26.9,28.1,24.87,25.53,27.39,25.43,0.133,-3.361,-2.356,-4.677,4.885,5.333,277.9,4.957,4.603,0.8038673,7.762,0.004092234,0.005337363,0.0002533187
"2017-12-05 17:35:00",35273,"FRNU",12.89,31.76,30.51,31.82,28.1,20.96,25.49,20.96,0.127,-3.199,-2.544,-3.834,3.642,4.312,282.4,6.394,3.507,0.3705711,7.761,0.004092234,0.005337363,0.0002533187
"2017-12-05 17:40:00",35274,"FRNU",12.86,21.9,26.22,31.82,21.84,31.99,31.99,20.83,0.129,-4.132,-3.35,-5.642,2.53,2.99,282,20.25,3.069,0.1369103,7.761,0.004092234,0.005337363,0.0002533187
"2017-12-05 17:45:00",35275,"FRNU",12.85,18.06,19.24,21.84,17.76,36.69,36.72,32.09,0.125,-3.938,-3.236,-4.608,3.214,2.746,235.3,3.41,7.014,0.04933597,7.761,0.002182656,0.003302434,2.5E-007
"2017-12-05 17:50:00",35276,"FRNU",12.83,19.28,19.05,19.4,18.06,35.23,36.69,35,0.127,-3.819,-3.576,-4.041,4.591,3.879,244.7,4.372,7.014,0.005973203,7.759,0.002182656,0.003302434,2.5E-007
"2017-12-05 17:55:00",35277,"FRNU",12.82,19.4,19.41,19.77,19.16,35.77,35.77,35.13,0.129,-3.502,-3.118,-3.884,6.224,5.435,248.2,2.146,7.234,0.0001909562,7.758,0.002182656,0.003302434,2.5E-007
"2017-12-05 18:00:00",35278,"FRNU",12.81,18.56,19.02,19.46,18.49,37.06,37.1,35.71,0.129,-3.246,-3.019,-3.439,6.383,6.42,248.7,2.282,6.795,0.0001872123,7.758,0.002716292,0.003585238,2.5E-007
"2017-12-05 18:05:00",35279,"FRNU",12.8,17.22,17.83,18.68,17.16,38.62,38.65,37,0.127,-3.536,-3.253,-3.817,5.951,6.149,250.6,4.223,5.699,9.42302E-005,7.757,0.002716292,0.003585238,2.5E-007
"2017-12-05 18:10:00",35280,"FRNU",12.8,17.53,16.73,17.59,16.37,39.54,40.52,38.62,0.132,-3.442,-2.829,-3.889,5.965,5.906,235.3,2.786,7.453,0,7.757,0.002716292,0.003585238,2.5E-007
"2017-12-05 18:15:00",35281,"FRNU",12.8,18.93,18.56,19.05,17.53,35.92,39.57,35.85,0.127,-3.194,-2.809,-3.775,6.142,6.046,243.3,6.037,7.234,0,7.756,0.002831294,0.003621294,2.5E-007
"2017-12-05 18:20:00",35282,"FRNU",12.79,20.58,19.26,20.58,18.39,33.69,35.95,33.69,0.128,-3.847,-3.47,-4.231,6.727,6.42,259.2,2.856,7.891,0,7.756,0.002831294,0.003621294,2.5E-007
"2017-12-05 18:25:00",35283,"FRNU",12.79,23.2,21.71,23.32,20.4,30.81,33.69,30.78,0.131,-3.33,-2.843,-3.758,6.583,6.76,259.2,2.564,7.234,0,7.758,0.002831294,0.003621294,2.5E-007
"2017-12-05 18:30:00",35284,"FRNU",12.77,21.74,21.22,23.2,20.58,32.57,32.88,30.61,0.13,-4.136,-3.172,-4.794,5.135,5.883,296.8,14.64,5.042,0,7.759,0.003741577,0.004733029,2.5E-007
"2017-12-05 18:35:00",35285,"FRNU",12.77,26.73,24.11,26.85,21.61,27.16,32.57,27.13,0.134,-2.784,-2.174,-3.497,3.682,4.398,296.8,8.87,3.288,0,7.76,0.003741577,0.004733029,2.5E-007
"2017-12-05 18:40:00",35286,"FRNU",12.77,19.91,21.6,26.97,18.21,35.31,35.52,26.48,0.131,-3.948,-2.608,-4.73,2.995,3.197,260.9,13.64,6.138,0,7.762,0.003741577,0.004733029,2.5E-007
"2017-12-05 18:45:00",35287,"FRNU",12.76,17.6,20.63,22.35,17.54,35.79,35.79,31.16,0.12,-4.103,-2.133,-5.197,3.658,3.288,254.8,6.632,5.699,0,7.762,0.001954739,0.002889171,2.5E-007
"2017-12-05 18:50:00",35288,"FRNU",12.77,21.14,19.51,23.27,16.32,31.53,39.38,31.05,0.123,-3.303,-1.181,-5.059,4.551,4.135,237.9,3.894,6.357,0,7.761,0.001954739,0.002889171,2.5E-007
"2017-12-05 18:55:00",35289,"FRNU",12.76,18.64,19,21.01,18.34,36.27,36.74,31.53,0.127,-3.887,-3.214,-4.981,5.493,5.124,239.9,4.544,7.453,0,7.761,0.001954739,0.002889171,2.5E-007
"2017-12-05 19:00:00",35290,"FRNU",12.75,17.73,18.04,18.7,17.55,37.82,37.89,36.3,0.127,-3.713,-3.568,-3.89,6.205,5.838,244,1.841,7.014,0,7.761,0.002550735,0.003400319,2.5E-007
"2017-12-05 19:05:00",35291,"FRNU",12.75,19.56,18.25,19.62,17.67,34.88,37.86,34.88,0.127,-3.718,-3.346,-4.003,6.684,6.451,253.8,4.594,7.453,0,7.761,0.002550735,0.003400319,2.5E-007
"2017-12-05 19:10:00",35292,"FRNU",12.74,16.82,17.95,19.62,16.82,39.11,39.11,34.71,0.127,-3.912,-3.327,-4.387,6.086,6.436,255.8,4.758,5.918,0,7.761,0.002550735,0.003400319,2.5E-007
"2017-12-05 19:15:00",35293,"FRNU",12.74,20.66,17.83,20.66,16.39,35.22,39.65,35.22,0.134,-3.395,-2.381,-4.027,4.297,5.165,310.3,25.69,2.192,0,7.761,0.0029283,0.003744371,2.5E-007
"2017-12-05 19:20:00",35294,"FRNU",12.75,20.72,21.59,22.85,20.11,33.8,35.19,31.43,0.129,-3.1,-2.19,-3.949,2.788,3.449,266.9,24.67,4.384,0,7.761,0.0029283,0.003744371,2.5E-007
"2017-12-05 19:25:00",35295,"FRNU",12.74,18.83,20.81,22.24,18.83,33.7,33.84,31.2,0.119,-4.142,-2.968,-5.173,2.466,2.537,267.2,10.98,5.042,0,7.761,0.0029283,0.003744371,2.5E-007
"2017-12-05 19:30:00",35296,"FRNU",12.74,18.71,18.91,20.29,17.68,35.66,37.49,33.77,0.125,-3.701,-2.46,-5.091,3.56,3.1,263.6,5.072,5.261,0,7.761,0.001067146,0.001779904,2.5E-007
"2017-12-05 19:35:00",35297,"FRNU",12.73,20.66,20.39,21.15,18.65,34.14,36.03,33.97,0.13,-3.059,-2.435,-4.026,3.896,3.828,266.2,5.742,3.946,0,7.761,0.001067146,0.001779904,2.5E-007
"2017-12-05 19:40:00",35298,"FRNU",12.72,21.82,19.99,21.88,17.55,33.46,38.13,33.46,0.134,-2.86,-1.652,-4.342,3.324,3.641,274.4,15.85,4.165,0,7.76,0.001067146,0.001779904,2.5E-007
"2017-12-05 19:45:00",35299,"FRNU",12.73,17.31,19,21.76,16.64,38.03,38.17,33.4,0.126,-3.614,-2.625,-4.59,3.082,3.092,245.2,13.17,5.699,0,7.761,0.001465436,0.002226564,2.5E-007
"2017-12-05 19:50:00",35300,"FRNU",12.72,23.46,19.75,23.46,17.25,31.13,38.03,31.13,0.134,-3.374,-2.58,-4.419,2.9,3.069,237.2,1.853,4.822,0,7.76,0.001465436,0.002226564,2.5E-007
"2017-12-05 19:55:00",35301,"FRNU",12.72,23.83,24.93,25.9,23.46,28.32,31.09,27,0.124,-3.311,-2.633,-4.422,2.284,2.602,305.5,42.74,1.315,0,7.76,0.001465436,0.002226564,2.5E-007
"2017-12-05 20:00:00",35302,"FRNU",12.72,22.37,22.44,23.83,22,31.81,32.31,28.35,0.131,-3.425,-2.809,-4.395,1.471,1.841,263.6,27.61,3.288,0,7.761,0.0005527539,0.001190009,2.5E-007
"2017-12-05 20:05:00",35303,"FRNU",12.71,19.56,21.55,22.97,19.5,35.09,35.12,30.99,0.128,-3.479,-3.049,-4.011,1.884,1.516,244,2.476,5.261,0,7.761,0.0005527539,0.001190009,2.5E-007
"2017-12-05 20:10:00",35304,"FRNU",12.71,24.92,23.1,26.2,19.69,30.05,35.12,29.64,0.137,-2.227,-0.986,-3.478,3.377,2.598,256.5,5.309,5.918,0,7.761,0.0005527539,0.001190009,2.5E-007
"2017-12-05 20:15:00",35305,"FRNU",12.71,18.83,21.62,25.04,18.83,39.89,39.96,30.05,0.141,-1.82,-1.25,-2.251,4.841,4.212,257.4,4.292,6.576,0,7.762,0.0008249245,0.001517784,2.5E-007
"2017-12-05 20:20:00",35306,"FRNU",12.71,17.49,18.17,18.77,17.43,41.85,41.89,39.99,0.14,-1.447,-1.15,-1.878,5.415,5.208,258,8.32,6.357,0,7.763,0.0008249245,0.001517784,2.5E-007
"2017-12-05 20:25:00",35307,"FRNU",12.7,17.25,16.62,17.49,15.73,43.17,45.54,41.82,0.142,-1.531,-1.212,-1.929,6.006,5.685,233.2,2.479,7.672,0,7.764,0.0008249245,0.001517784,2.5E-007
"2017-12-05 20:30:00",35308,"FRNU",12.7,18.65,17.83,18.71,17.25,40.43,43.17,40.37,0.142,-1.787,-1.216,-2.182,6.546,6.262,238.7,2.602,7.891,0,7.764,0.002400794,0.003125487,2.5E-007
"2017-12-05 20:35:00",35309,"FRNU",12.7,18.65,19.04,19.32,18.53,39.65,40.4,39.32,0.139,-1.528,-1.309,-1.951,6.913,6.762,243.3,2.019,7.672,0,7.764,0.002400794,0.003125487,2.5E-007
"2017-12-05 20:40:00",35310,"FRNU",12.7,19.56,18.28,19.56,17.55,40.53,41.62,39.65,0.148,-1.564,-0.55,-2.176,6.335,6.691,259.3,4.541,5.918,0,7.765,0.002400794,0.003125487,2.5E-007
"2017-12-05 20:45:00",35311,"FRNU",12.7,18.59,20.41,21.82,18.47,38.98,40.5,34.99,0.136,-1.689,0.199,-3.094,4.485,5.561,243.2,80.8,4.384,0,7.765,0.003082305,0.003915424,2.5E-007
"2017-12-05 20:50:00",35312,"FRNU",12.7,18.47,18.61,19.02,18.28,39.42,39.86,38.98,0.137,-2.016,-1.673,-2.461,2.682,3.505,243.1,15.35,2.85,0,7.765,0.003082305,0.003915424,2.5E-007
"2017-12-05 20:55:00",35313,"FRNU",12.7,16.34,16.79,18.47,15.55,44.49,44.56,39.42,0.141,-2.424,-1.481,-2.853,1.811,2.216,251.4,5.118,3.069,0,7.765,0.003082305,0.003915424,2.5E-007
"2017-12-05 21:00:00",35314,"FRNU",12.7,15.73,16.91,17.86,15.61,43.31,44.46,41.31,0.134,-2.028,-1.127,-2.9,2.234,1.841,242.3,4.403,3.946,0,7.764,9.688189E-005,0.0004835454,2.5E-007
"2017-12-05 21:05:00",35315,"FRNU",12.68,17.74,16.25,17.74,15.3,41.14,44.16,41.14,0.139,-2.29,-1.792,-2.761,3.258,2.754,244,3.871,5.48,0,7.764,9.688189E-005,0.0004835454,2.5E-007
"2017-12-05 21:10:00",35316,"FRNU",12.69,16.52,16.76,17.74,16.15,42.6,42.67,40.54,0.136,-2.56,-1.996,-2.865,4.537,3.847,241.5,4.882,7.453,0,7.763,9.688189E-005,0.0004835454,2.5E-007
"2017-12-05 21:15:00",35317,"FRNU",12.69,17.74,17.47,17.98,16.46,40.61,42.63,40.57,0.137,-2.028,-1.786,-2.358,5.808,5.256,240.1,3.22,7.672,0,7.764,0.001316278,0.001938674,2.5E-007
"2017-12-05 21:20:00",35318,"FRNU",12.69,16.28,17,17.92,16.22,44.13,44.13,40.3,0.14,-2.156,-1.607,-2.536,6.482,6.167,245,1.36,7.014,0,7.764,0.001316278,0.001938674,2.5E-007
"2017-12-05 21:25:00",35319,"FRNU",12.68,20.3,16.86,20.3,15.79,40.91,45.34,40.91,0.154,-1.205,0.431,-1.875,5.876,6.389,274.2,27.89,6.795,0,7.765,0.001316278,0.001938674,2.5E-007
"2017-12-05 21:30:00",35320,"FRNU",12.68,21.95,21.81,22.25,20.3,36.31,40.88,36.28,0.146,-0.214,0.357,-0.84,3.787,4.831,335.1,41.62,2.192,0,7.765,0.002634301,0.003415289,2.5E-007
"2017-12-05 21:35:00",35321,"FRNU",12.68,20.98,21.03,22.01,20.61,37.16,38.34,36.31,0.144,-0.858,-0.618,-1.226,2.002,2.803,242.7,43.45,3.069,0,7.765,0.002634301,0.003415289,2.5E-007
"2017-12-05 21:40:00",35322,"FRNU",12.68,16.59,19.97,21.04,16.59,41.29,41.29,36.79,0.132,-1.758,-1.117,-3.027,1.764,1.677,225.9,7.064,5.042,0,7.767,0.002634301,0.003415289,2.5E-007
"2017-12-05 21:45:00",35323,"FRNU",12.68,16.04,16.09,16.65,15.5,44.6,44.91,41.32,0.14,-2.049,-1.634,-2.863,3.303,2.524,239,4.134,5.699,0,7.766,-5.089478E-005,0.0003204288,2.5E-007
"2017-12-05 21:50:00",35324,"FRNU",12.68,16.29,15.91,16.53,15.43,45.38,46.47,44.54,0.144,-1.367,-0.673,-2.035,5.108,4.27,236,3.885,7.234,0,7.765,-5.089478E-005,0.0003204288,2.5E-007
"2017-12-05 21:55:00",35325,"FRNU",12.67,15.5,15.56,16.29,15.19,47.62,47.65,45.42,0.146,-1.272,-0.804,-1.675,6.177,5.689,236.9,6.316,7.891,0,7.764,-5.089478E-005,0.0003204288,2.5E-007
"2017-12-05 22:00:00",35326,"FRNU",12.67,16.6,16.43,16.9,15.5,44.57,47.85,44.51,0.143,-0.73,-0.198,-1.319,6.671,6.421,240.1,2.412,7.453,0,7.764,0.001891424,0.002506907,2.5E-007
"2017-12-05 22:05:00",35327,"FRNU",12.67,15.07,16.14,16.84,15.07,46.81,46.84,44.07,0.14,-1.476,-1.11,-1.723,6.467,6.605,230.7,4.98,6.357,0,7.764,0.001891424,0.002506907,2.5E-007
"2017-12-05 22:10:00",35328,"FRNU",12.67,17.75,16.25,17.82,14.83,42.04,47.32,42.04,0.142,-1.411,-1.044,-1.76,6.489,6.474,249,2.674,7.672,0,7.765,0.001891424,0.002506907,2.5E-007
"2017-12-05 22:15:00",35329,"FRNU",12.67,18.12,18.04,18.49,17.69,40.68,42.04,40.58,0.139,-1.622,-1.348,-1.849,6.517,6.47,251.1,4.148,7.453,0,7.765,0.002583072,0.00326863,2.5E-007
"2017-12-05 22:20:00",35330,"FRNU",12.67,21.59,19.38,21.65,18.06,37.16,40.89,37.16,0.148,-1.177,-0.404,-1.821,6.023,6.345,263.9,6.893,7.453,0,7.767,0.002583072,0.00326863,2.5E-007
"2017-12-05 22:25:00",35331,"FRNU",12.66,23.85,23.51,24.7,21.59,34.02,37.1,33.54,0.149,-0.115,0.502,-0.81,4.888,5.488,268.7,5.517,4.603,0,7.767,0.002583072,0.00326863,2.5E-007
"2017-12-05 22:30:00",35332,"FRNU",12.66,19.04,21.03,24.21,18.67,40.11,40.14,33.64,0.143,-1.327,-0.045,-2.641,4.075,4.409,266.8,5.562,5.699,0,7.77,0.00296966,0.003909077,2.5E-007
"2017-12-05 22:35:00",35333,"FRNU",12.66,26.04,21.83,26.04,19.04,30.73,40.11,30.73,0.147,-0.733,-0.206,-1.288,4.245,4.082,267.1,3.613,5.48,0,7.77,0.00296966,0.003909077,2.5E-007
"2017-12-05 22:40:00",35334,"FRNU",12.66,25.98,25.74,27.32,23.3,29.31,31.75,28.43,0.14,-1.585,-0.607,-2.852,4.558,4.378,253.6,5.108,5.042,0,7.77,0.00296966,0.003909077,2.5E-007
"2017-12-05 22:45:00",35335,"FRNU",12.66,24.46,27.51,28.54,24.27,29.01,29.28,25.83,0.13,-2.079,-1.378,-3.825,4.392,4.557,256.6,7.733,4.603,0,7.771,0.002953435,0.004114473,2.5E-007
"2017-12-05 22:50:00",35336,"FRNU",12.66,14.65,18.64,24.82,14.53,47.86,47.86,29.11,0.141,-2.528,-1.443,-3.515,4.074,4.218,258.2,10.79,5.042,0,7.772,0.002953435,0.004114473,2.5E-007
"2017-12-05 22:55:00",35337,"FRNU",12.66,15.75,14.75,15.75,14.16,42.88,49.04,42.88,0.133,-1.697,-1.2,-2.994,2.759,3.425,320.3,20.48,2.192,0,7.77,0.002953435,0.004114473,2.5E-007
"2017-12-05 23:00:00",35338,"FRNU",12.65,17.21,16.5,17.27,15.68,40.38,42.92,40.35,0.133,-3.072,-2.678,-3.292,1.7,2.267,347.5,5.414,2.192,0,7.77,0.0008340055,0.001379546,2.5E-007
"2017-12-05 23:05:00",35339,"FRNU",12.65,17.76,17.49,17.76,17.21,43.12,43.15,40.38,0.145,-1.665,-0.885,-2.786,0.577,1.138,33.09,24.5,1.534,0,7.769,0.0008340055,0.001379546,2.5E-007
"2017-12-05 23:10:00",35340,"FRNU",12.65,18.24,17.81,18.3,17.45,43.02,43.9,42.92,0.148,-0.718,-0.332,-1.102,0.675,0.532,315.4,61.55,2.411,0,7.768,0.0008340055,0.001379546,2.5E-007
"2017-12-05 23:15:00",35341,"FRNU",12.65,20.68,19.78,21.05,18.24,43.36,44.81,43.02,0.166,1.42,2.802,-0.506,1.406,0.976,274.8,10.61,3.726,0,7.768,-0.002485717,-0.003287652,2.5E-007
"2017-12-05 23:20:00",35342,"FRNU",12.65,18.85,18.98,20.68,17.02,47.28,49.75,43.36,0.167,1.51,2.604,0.692,2.591,1.93,271.1,15.86,5.918,0,7.769,-0.002485717,-0.003287652,2.5E-007
"2017-12-05 23:25:00",35343,"FRNU",12.65,18.3,17.01,18.91,15.87,43.87,47.22,43.87,0.151,-0.421,2.042,-1.306,3.444,3.227,262.9,54.02,6.357,0,7.769,-0.002485717,-0.003287652,2.5E-007
"2017-12-05 23:30:00",35344,"FRNU",12.64,18.73,18.39,18.97,18.06,42.58,43.8,42.51,0.15,-0.381,0.01,-0.69,3.554,3.45,262.4,16.36,5.261,0,7.769,0.0002964908,0.0007293436,2.5E-007
"2017-12-05 23:35:00",35345,"FRNU",12.64,20.01,18.61,20.13,17.88,38.92,43.12,38.92,0.145,-0.779,-0.067,-1.376,3.724,3.652,239.1,5.851,6.357,0,7.769,0.0002964908,0.0007293436,2.5E-007
"2017-12-05 23:40:00",35346,"FRNU",12.64,18.43,19.17,20.44,17.94,41.19,41.39,38.01,0.143,-1.38,-0.894,-1.874,3.918,3.82,274.2,30.7,6.357,0,7.771,0.0002964908,0.0007293436,2.5E-007
"2017-12-05 23:45:00",35347,"FRNU",12.64,23.24,20.94,23.24,18.3,36.89,41.83,36.83,0.157,0.357,1.199,-1.37,3.638,3.846,349.6,16.92,3.069,0,7.772,0.001395396,0.002097786,2.5E-007
"2017-12-05 23:50:00",35348,"FRNU",12.64,21.96,22.78,23.48,21.84,37.3,37.4,35.81,0.15,0.039,0.796,-0.613,3.063,3.389,304.3,7.819,3.726,0,7.772,0.001395396,0.002097786,2.5E-007
"2017-12-05 23:55:00",35349,"FRNU",12.64,18.43,19.34,22.14,18.12,43.15,43.29,37.1,0.15,-0.522,0.032,-1.613,2.874,2.839,241.6,18.35,4.822,0,7.773,0.001395396,0.002097786,2.5E-007
"2017-12-06 00:00:00",35350,"FRNU",12.64,14.59,16.9,18.85,14.59,48.84,48.84,42.55,0.144,-0.834,-0.05,-1.37,3.361,2.984,240.9,7.227,6.357,0,7.773,0.0007607793,0.001350955,2.5E-007
"2017-12-06 00:05:00",35351,"FRNU",12.63,19.4,16.81,19.4,14.28,41.16,49.82,41.16,0.149,-0.357,0.315,-1.205,4.689,4.041,238.8,3.776,7.891,0,7.773,0.0007607793,0.001350955,2.5E-007
"2017-12-06 00:10:00",35352,"FRNU",12.63,17.45,18.21,19.52,17.21,44.24,44.24,40.28,0.147,-1.154,-0.353,-1.731,5.781,5.261,240.6,3.369,8.11,0,7.772,0.0007607793,0.001350955,2.5E-007
"2017-12-06 00:15:00",35353,"FRNU",12.63,18.43,17.7,18.49,17.45,42.07,44.47,42.07,0.146,-0.519,-0.357,-0.843,6.736,6.374,236.4,3.277,7.672,0,7.773,0.002034562,0.002722551,2.5E-007
"2017-12-06 00:20:00",35354,"FRNU",12.63,17.82,18.28,18.49,17.82,43.7,43.7,41.8,0.148,-0.788,-0.447,-1.06,6.548,6.68,238.1,2.887,7.234,0,7.775,0.002034562,0.002722551,2.5E-007
"2017-12-06 00:25:00",35355,"FRNU",12.63,16.96,17.46,18,16.84,45.19,45.29,43.66,0.147,-0.43,-0.233,-0.747,6.313,6.391,243,1.993,6.576,0,7.774,0.002034562,0.002722551,2.5E-007
"2017-12-06 00:30:00",35356,"FRNU",12.63,17.39,17.17,17.51,16.78,44.31,45.35,44.31,0.147,-0.552,-0.379,-0.771,6.235,6.302,241.5,1.625,6.576,0,7.775,0.002607537,0.003312297,2.5E-007
"2017-12-06 00:35:00",35357,"FRNU",12.63,16.72,17.13,17.51,16.72,45.63,45.66,44.24,0.147,-0.608,-0.427,-0.795,6.233,6.202,240.4,1.474,7.014,0,7.774,0.002607537,0.003312297,2.5E-007
"2017-12-06 00:40:00",35358,"FRNU",12.63,16.72,16.93,17.27,16.6,45.49,45.73,44.98,0.147,-0.604,-0.364,-0.844,6.401,6.33,243.1,1.648,7.014,0,7.774,0.002607537,0.003312297,2.5E-007
"2017-12-06 00:45:00",35359,"FRNU",12.63,17.27,16.88,17.27,16.42,44.58,45.66,44.51,0.147,-0.768,-0.595,-0.956,6.624,6.522,243.2,2.613,7.891,0,7.773,0.002423458,0.00309195,2.5E-007
"2017-12-06 00:50:00",35360,"FRNU",12.62,17.02,17.31,17.57,16.96,44.81,44.81,44.1,0.146,-0.671,-0.485,-0.843,6.664,6.645,247,3.292,7.453,0,7.774,0.002423458,0.00309195,2.5E-007
"2017-12-06 00:55:00",35361,"FRNU",12.62,18,17.42,18,16.96,42.78,44.85,42.75,0.146,-0.746,-0.492,-1.064,6.64,6.648,244.7,2.927,7.453,0,7.774,0.002423458,0.00309195,2.5E-007
"2017-12-06 01:00:00",35362,"FRNU",12.62,17.27,17.87,18.85,16.72,44.2,44.27,41.39,0.146,-1.082,-0.664,-1.454,5.964,6.352,249.4,4.704,6.357,0,7.773,0.002657039,0.003363162,2.5E-007
"2017-12-06 01:05:00",35363,"FRNU",12.62,16.96,16.34,17.51,15.68,45.76,45.76,43.53,0.149,-1.595,-0.366,-2.581,4.505,5.249,338.8,46.18,4.603,0,7.773,0.002657039,0.003363162,2.5E-007
"2017-12-06 01:10:00",35364,"FRNU",12.62,19.83,18.79,19.83,16.96,46.54,48.13,45.76,0.172,2.114,2.809,-0.31,3.202,3.835,338.7,12.22,3.726,0,7.772,0.002657039,0.003363162,2.5E-007
"2017-12-06 01:15:00",35365,"FRNU",12.62,20.07,20.09,20.38,19.77,45.96,46.51,45.73,0.171,2.619,2.825,2.394,2.399,2.752,345.8,9.65,3.288,0,7.772,0.00115681,0.0017536,2.5E-007
"2017-12-06 01:20:00",35366,"FRNU",12.62,18.3,19.01,20.01,18.24,51.31,51.31,45.9,0.177,2.405,3.356,1.887,2.346,2.382,358.5,14.11,3.507,0,7.773,0.00115681,0.0017536,2.5E-007
"2017-12-06 01:25:00",35367,"FRNU",12.62,20.68,19.56,20.74,18.18,47.45,52.56,47.45,0.181,4.253,4.775,3.229,2.347,2.315,332.9,3.939,3.507,0,7.774,0.00115681,0.0017536,2.5E-007
"2017-12-06 01:30:00",35368,"FRNU",12.62,21.35,20.96,21.47,20.62,44.75,47.45,44.75,0.176,3.481,3.902,3.18,2.62,2.432,318.3,16.93,4.384,0,7.774,-0.000394836,-0.0001515658,2.5E-007
"2017-12-06 01:35:00",35369,"FRNU",12.61,21.72,21.68,21.9,21.35,44.64,44.88,44.03,0.178,3.33,3.699,3.028,3.016,2.931,301.2,2.563,5.261,0,7.774,-0.000394836,-0.0001515658,2.5E-007
"2017-12-06 01:40:00",35370,"FRNU",12.61,20.74,21.2,21.84,20.31,44.85,45.25,43.46,0.172,2.906,3.603,2.177,2.806,2.902,299.4,9.09,3.726,0,7.776,-0.000394836,-0.0001515658,2.5E-007
"2017-12-06 01:45:00",35371,"FRNU",12.61,21.23,21.2,21.47,20.62,42.21,44.88,42.21,0.165,2.407,2.726,1.81,2.862,2.841,312.1,6.27,4.822,0,7.776,0.0003751461,0.0008770596,2.5E-007
"2017-12-06 01:50:00",35372,"FRNU",12.6,19.77,21.19,21.47,19.77,42.58,42.58,40.95,0.157,1.384,1.938,0.665,2.422,2.607,286.7,39.09,4.165,0,7.776,0.0003751461,0.0008770596,2.5E-007
"2017-12-06 01:55:00",35373,"FRNU",12.6,20.07,19.65,20.13,19.16,43.19,44.54,42.55,0.161,1.213,1.476,0.593,1.953,2.31,198.4,12.03,1.973,0,7.776,0.0003751461,0.0008770596,2.5E-007
"2017-12-06 02:00:00",35374,"FRNU",12.61,20.68,20.24,20.68,19.89,42,43.19,42,0.161,1.141,1.325,0.929,0.827,1.394,211.1,41.09,1.315,0,7.776,-0.000518318,-0.0002963639,2.5E-007
"2017-12-06 02:05:00",35375,"FRNU",12.61,22.33,21.55,22.51,20.62,38.55,42.04,38.55,0.158,1.14,1.335,0.863,0.589,0.642,322.3,7.42,1.973,0,7.775,-0.000518318,-0.0002963639,2.5E-007
"2017-12-06 02:10:00",35376,"FRNU",12.6,22.51,22.54,22.69,22.26,38.21,38.62,37.94,0.158,0.863,0.988,0.693,0.671,0.555,59.24,40.17,1.754,0,7.776,-0.000518318,-0.0002963639,2.5E-007
"2017-12-06 02:15:00",35377,"FRNU",12.6,22.14,22.11,22.51,21.84,38.96,39.3,38.11,0.158,0.82,1.088,0.53,0.749,0.7,55.86,0.604,1.534,0,7.776,-0.003362026,-0.004694434,2.5E-007
"2017-12-06 02:20:00",35378,"FRNU",12.6,17.57,21.85,22.63,17.57,41.7,41.7,38.15,0.139,0.532,1.065,-1.845,1.409,0.931,247.3,42.57,5.918,0,7.776,-0.003362026,-0.004694434,2.5E-007
"2017-12-06 02:25:00",35379,"FRNU",12.6,15.2,15.1,17.45,14.1,50.63,51.89,41.7,0.153,-0.517,0.479,-2.081,3.319,2.338,246.5,3.005,7.453,0,7.776,-0.003362026,-0.004694434,2.5E-007
"2017-12-06 02:30:00",35380,"FRNU",12.6,15.44,15.43,15.68,15.08,50.09,50.67,49.92,0.153,0.189,0.434,-0.16,5.321,4.379,250.7,2.368,7.234,0,7.774,-3.514545E-005,0.0002999136,2.5E-007
"2017-12-06 02:35:00",35381,"FRNU",12.6,15.68,15.5,15.99,15.01,49.89,50.84,49.79,0.154,0.302,0.705,-0.031,6.022,5.841,248.9,3.648,6.357,0,7.773,-3.514545E-005,0.0002999136,2.5E-007
"2017-12-06 02:40:00",35382,"FRNU",12.6,15.2,15.48,16.17,15.01,50.43,50.8,49.38,0.152,0.188,0.788,-0.29,4.926,5.605,249,25.34,4.822,0,7.772,-3.514545E-005,0.0002999136,2.5E-007
"2017-12-06 02:45:00",35383,"FRNU",12.59,15.93,14.64,15.93,13.73,50.13,53.58,50.13,0.156,0.301,0.903,-0.494,3.156,3.993,171.1,60.8,3.288,0,7.771,0.001409246,0.001930342,2.5E-007
"2017-12-06 02:50:00",35384,"FRNU",12.59,16.35,16.58,17.15,15.87,47.35,50.13,46.61,0.15,0.149,0.66,-0.384,2.817,2.926,233.2,6.467,5.042,0,7.77,0.001409246,0.001930342,2.5E-007
"2017-12-06 02:55:00",35385,"FRNU",12.59,17.33,16.73,17.39,16.11,46.51,48.13,46.47,0.154,0.203,0.534,-0.294,2.857,2.799,224.5,6.551,3.946,0,7.77,0.001409246,0.001930342,2.5E-007
"2017-12-06 03:00:00",35386,"FRNU",12.58,18.61,17.99,18.67,17.33,44.51,46.51,44.51,0.156,0.368,0.641,0.052,3.154,3.067,247.5,16.76,2.85,0,7.77,0.0002533315,0.0006521512,2.5E-007
"2017-12-06 03:05:00",35387,"FRNU",12.58,16.96,18.38,19.28,16.96,45.59,45.59,43.05,0.149,0.156,0.81,-0.703,2.725,2.863,256,4.038,4.603,0,7.769,0.0002533315,0.0006521512,2.5E-007
"2017-12-06 03:10:00",35388,"FRNU",12.58,17.33,17.69,18.79,16.35,46.03,47.18,44.2,0.152,0.261,1.098,-0.68,2.403,2.534,237.4,9.51,4.165,0,7.77,0.0002533315,0.0006521512,2.5E-007
"2017-12-06 03:15:00",35389,"FRNU",12.57,18.55,18.08,18.61,17.21,44.88,46.17,44.88,0.157,0.518,0.827,-0.017,2.161,2.21,178.2,40.4,2.192,0,7.768,-5.997086E-005,0.000274749,2.5E-007
"2017-12-06 03:20:00",35390,"FRNU",12.58,17.76,18.18,18.67,17.63,46.57,46.57,44.68,0.157,0.553,0.835,0.244,1.369,1.834,75.46,91,1.754,0,7.768,-5.997086E-005,0.000274749,2.5E-007
"2017-12-06 03:25:00",35391,"FRNU",12.57,17.63,17.57,18.12,16.78,47.49,47.72,45.22,0.159,0.592,1.199,-0.335,1.022,1.216,245.6,40.51,2.85,0,7.769,-5.997086E-005,0.000274749,2.5E-007
"2017-12-06 03:30:00",35392,"FRNU",12.57,17.57,17.86,18.12,17.21,46.71,47.49,45.9,0.156,0.749,1.24,0.077,1.435,1.228,233.2,28.67,3.946,0,7.77,-0.00153896,-0.001790908,2.5E-007
"2017-12-06 03:35:00",35393,"FRNU",12.57,18.55,18.36,18.67,17.45,44.88,46.81,44.81,0.157,0.831,1.144,0.519,2.231,1.863,244.4,4.7,3.946,0,7.769,-0.00153896,-0.001790908,2.5E-007
"2017-12-06 03:40:00",35394,"FRNU",12.57,16.29,18.16,18.97,16.17,46.54,46.61,43.73,0.147,0.224,0.823,-0.727,3.141,2.585,249.8,3.558,5.261,0,7.768,-0.00153896,-0.001790908,2.5E-007
"2017-12-06 03:45:00",35395,"FRNU",12.56,13.98,14.93,16.29,13.92,52.02,52.02,46.64,0.149,-0.514,0.029,-1.074,4.466,3.811,252.3,4.435,7.234,0,7.768,0.0001036659,0.0004673215,2.5E-007
"2017-12-06 03:50:00",35396,"FRNU",12.56,14.53,14.27,14.71,13.73,52.43,52.83,51.99,0.154,0,0.396,-0.451,5.766,5.149,259.7,3.318,7.891,0,7.767,0.0001036659,0.0004673215,2.5E-007
"2017-12-06 03:55:00",35397,"FRNU",12.55,13.13,13.5,14.59,12.82,53.99,54.02,51.75,0.149,-0.443,0.314,-0.885,6.738,6.322,262.9,2.455,7.453,0,7.767,0.0001036659,0.0004673215,2.5E-007
"2017-12-06 04:00:00",35398,"FRNU",12.55,15.01,13.82,15.08,12.94,52.46,54.36,52.46,0.157,0.171,0.824,-0.547,7.136,6.92,259,1.806,8.99,0,7.767,0.001584944,0.002066644,2.5E-007
"2017-12-06 04:05:00",35399,"FRNU",12.54,14.95,15.43,15.75,14.89,50.06,52.46,49.48,0.149,0.338,0.816,-0.388,6.949,7.079,260,5.08,8.77,0,7.768,0.001584944,0.002066644,2.5E-007
"2017-12-06 04:10:00",35400,"FRNU",12.51,16.84,15.43,16.96,14.59,48.54,50.84,48.54,0.157,0.193,0.918,-0.527,6.764,6.882,273.7,4.756,7.234,0,7.768,0.001584944,0.002066644,2.5E-007
"2017-12-06 04:15:00",35401,"FRNU",12.54,20.98,19.65,21.29,16.9,41.09,48.54,41.06,0.159,1.355,1.857,0.832,5.693,6.347,302.8,10.8,6.138,0,7.768,0.002373935,0.002999516,2.5E-007
"2017-12-06 04:20:00",35402,"FRNU",12.53,20.68,19.88,20.98,18.12,44.31,45.83,40.96,0.169,0.876,2.452,-0.149,4.56,5.101,298.1,8.96,3.946,0,7.771,0.002373935,0.002999516,2.5E-007
"2017-12-06 04:25:00",35403,"FRNU",12.53,21.41,20.58,21.78,19.58,42.68,44.34,41.53,0.168,1.449,2.549,0.588,3.157,3.779,285.3,9.21,3.507,0,7.773,0.002373935,0.002999516,2.5E-007
"2017-12-06 04:30:00",35404,"FRNU",12.52,13.67,18.62,23.24,13.61,51.45,51.45,38.42,0.145,-0.135,2.697,-1.701,2.806,2.869,259.3,7.297,4.603,0,7.771,0.001390543,0.002075255,2.5E-007
"2017-12-06 04:35:00",35405,"FRNU",12.53,9.35,10.98,13.74,8.68,62.96,62.96,51.58,0.147,-1.421,-0.536,-2.234,2.932,2.81,243.6,11.7,4.603,0,7.771,0.001390543,0.002075255,2.5E-007
"2017-12-06 04:40:00",35406,"FRNU",12.52,9.84,9.32,9.9,8.68,62.65,63.36,62.14,0.149,-0.842,-0.232,-1.413,3.297,3.224,248.1,10.17,5.042,0,7.769,0.001390543,0.002075255,2.5E-007
"2017-12-06 04:45:00",35407,"FRNU",12.52,10.75,10.75,11.42,9.65,59.5,62.72,59.03,0.148,-0.321,0.207,-0.841,3.38,3.406,248.7,10.56,5.042,0,7.767,-0.0001385731,4.757836E-005,2.5E-007
"2017-12-06 04:50:00",35408,"FRNU",12.52,15.26,13.46,15.56,10.32,51.24,60.05,51.14,0.155,0.652,1.84,-1.037,2.842,3.214,263.4,16.47,3.726,0,7.765,-0.0001385731,4.757836E-005,2.5E-007
"2017-12-06 04:55:00",35409,"FRNU",12.52,16.42,15.54,16.42,15.08,50.47,52.12,50.43,0.161,0.784,1.33,0.14,1.844,2.281,347.5,34.35,1.315,0,7.764,-0.0001385731,4.757836E-005,2.5E-007
"2017-12-06 05:00:00",35410,"FRNU",12.51,17.7,17.84,18.67,16.36,45.9,50.43,45.43,0.154,1.559,2.117,0.255,1.173,1.454,283.6,11.21,2.411,0,7.764,-0.0005111244,-0.000362369,2.5E-007
"2017-12-06 05:05:00",35411,"FRNU",12.51,13.49,16.95,18.79,13.49,51.85,51.85,45.9,0.145,0.594,2.515,-1.368,1.534,1.211,246.5,13.25,3.946,0,7.764,-0.0005111244,-0.000362369,2.5E-007
"2017-12-06 05:10:00",35412,"FRNU",12.5,11.18,10.71,13.55,9.41,62.32,62.35,51.89,0.158,-1.173,0.807,-1.751,2.85,2.167,243.3,3.456,5.042,0,7.764,-0.0005111244,-0.000362369,2.5E-007
"2017-12-06 05:15:00",35413,"FRNU",12.49,19.89,18.46,21.24,11.18,43.02,62.28,42.62,0.159,2.93,4.424,0.783,3.727,3.362,239.6,4.062,5.042,0,7.764,-0.0005485247,-0.0004139665,2.5E-007
"2017-12-06 05:20:00",35414,"FRNU",12.48,19.96,21.4,23.92,18.98,39.54,44.75,38.73,0.147,2.117,3.339,-0.738,3.902,3.868,240.5,5.738,4.384,0,7.764,-0.0005485247,-0.0004139665,2.5E-007
"2017-12-06 05:25:00",35415,"FRNU",12.48,8.87,11.21,19.71,8.81,64.69,64.69,39.64,0.147,-1.537,-0.496,-3.161,4.111,4.109,245.4,17.7,6.357,0,7.764,-0.0005485247,-0.0004139665,2.5E-007
"2017-12-06 05:30:00",35416,"FRNU",12.47,13.75,11.1,13.75,8.63,59.68,66.38,59.68,0.169,1.346,2.645,-0.744,3.633,3.88,298.8,11.64,4.384,0,7.763,0.0007675914,0.001208916,2.5E-007
"2017-12-06 05:35:00",35417,"FRNU",12.47,15.63,13.29,15.63,12.04,58.9,61.61,57.79,0.181,1.626,4.144,0.281,3.107,3.261,274.3,13.87,4.165,0,7.763,0.0007675914,0.001208916,2.5E-007
"2017-12-06 05:40:00",35418,"FRNU",12.47,17.71,17.14,17.89,15.45,53.59,58.73,53.35,0.18,3.885,4.288,3.467,1.766,2.419,316.9,33.9,2.411,0,7.763,0.0007675914,0.001208916,2.5E-007
"2017-12-06 05:45:00",35419,"FRNU",12.47,17.64,18.07,18.44,17.58,52.95,54.1,52.51,0.178,3.882,4.291,3.377,1.073,1.368,358.6,18.82,1.315,0,7.766,-0.00065023,-0.0005498907,2.5E-007
"2017-12-06 05:50:00",35420,"FRNU",12.47,16.73,17.21,17.7,16.73,54.84,54.88,52.98,0.177,3.378,3.721,2.845,0.677,0.993,348.1,5.868,1.096,0,7.767,-0.00065023,-0.0005498907,2.5E-007
"2017-12-06 05:55:00",35421,"FRNU",12.46,16.31,16.43,16.79,16.13,56.06,56.06,54.74,0.178,3.248,3.459,2.997,0.739,0.566,273.9,71.24,2.63,0,7.767,-0.00065023,-0.0005498907,2.5E-007
"2017-12-06 06:00:00",35422,"FRNU",12.45,18.2,17.11,18.26,16.25,54.47,56.06,54.47,0.187,3.911,4.621,3.308,1.272,0.96,224.9,4.099,3.507,0,7.767,-0.002623946,-0.003545695,2.5E-007
"2017-12-06 06:05:00",35423,"FRNU",12.45,14.11,17.58,18.62,14.11,52.61,54.47,52.14,0.151,3.346,4.637,-0.041,2.547,1.864,234.1,5.009,5.261,0,7.767,-0.002623946,-0.003545695,2.5E-007
"2017-12-06 06:10:00",35424,"FRNU",12.44,9.48,10.87,13.99,9.48,64.93,64.93,52.71,0.152,-0.085,0.428,-1.13,3.61,3.224,247.2,4.379,5.261,0,7.767,-0.002623946,-0.003545695,2.5E-007
"2017-12-06 06:15:00",35425,"FRNU",12.44,10.21,9.33,10.21,8.81,67.03,67.27,64.9,0.162,0.352,1.445,-0.091,3.773,3.755,247.5,4.133,3.726,0,7.766,-0.000236262,-5.199067E-005,2.5E-007
"2017-12-06 06:20:00",35426,"FRNU",12.44,13.51,13.52,15.82,10.21,56.13,67.27,54.68,0.157,2.568,3.915,0.496,2.768,3.337,269.7,43.62,2.192,0,7.763,-0.000236262,-5.199067E-005,2.5E-007
"2017-12-06 06:25:00",35427,"FRNU",12.43,14.12,13.73,14.12,13.32,59.28,59.93,56.23,0.171,1.924,2.752,0.778,1.551,2.141,356,7.141,1.315,0,7.763,-0.000236262,-5.199067E-005,2.5E-007
"2017-12-06 06:30:00",35428,"FRNU",12.42,17.28,15.17,17.28,13.93,59.15,60.54,59.15,0.195,3.648,5.551,2.347,0.911,1.13,357.2,8.99,2.192,0,7.761,-0.0008846232,-0.0008929531,2.5E-007
"2017-12-06 06:35:00",35429,"FRNU",12.42,18.26,18.13,18.5,17.28,54.81,59.11,54.78,0.189,5.122,5.582,4.651,0.981,0.911,24.22,5.759,1.973,0,7.762,-0.0008846232,-0.0008929531,2.5E-007
"2017-12-06 06:40:00",35430,"FRNU",12.42,16.98,17.64,18.26,16.92,55.9,55.9,54.71,0.182,4.306,4.721,3.85,0.9,0.934,37.04,0.04,1.315,0,7.763,-0.0008846232,-0.0008929531,2.5E-007
"2017-12-06 06:45:00",35431,"FRNU",12.41,16.37,16.55,16.98,16.19,55.83,57.76,55.83,0.177,3.949,4.418,3.35,1.365,1.111,229.7,32.69,3.946,0,7.765,-0.002442084,-0.003220875,2.5E-007
"2017-12-06 06:50:00",35432,"FRNU",12.4,18.45,17.18,18.45,16.25,54.07,56.61,54.04,0.188,4.019,4.597,3.249,1.932,1.628,228.4,5.935,4.165,0,7.765,-0.002442084,-0.003220875,2.5E-007
"2017-12-06 06:55:00",35433,"FRNU",12.4,17.17,16.02,18.63,13.75,56.27,57.93,51.13,0.185,2.691,4.627,0.045,3.57,2.728,228.9,2.892,6.576,0,7.765,-0.002442084,-0.003220875,2.5E-007
"2017-12-06 07:00:00",35434,"FRNU",12.39,16.98,18.38,19.36,16.98,51.06,56.34,50.89,0.167,4.255,5.473,1.992,4.419,4.055,233.5,3.732,6.357,0,7.766,-0.0002252413,1.939905E-005,2.5E-007
"2017-12-06 07:05:00",35435,"FRNU",12.39,11.19,12.17,16.92,10.89,64.33,64.33,51.16,0.163,0.728,1.993,0.017,5.276,4.882,246.5,2.37,6.357,0.01246202,7.767,-0.0002252413,1.939905E-005,2.5E-007
"2017-12-06 07:10:00",35436,"FRNU",12.38,10.34,11.4,12.05,10.28,63.69,64.53,62.2,0.155,1.32,2.096,0.344,5.596,5.476,242.2,1.673,7.014,0.08414089,7.766,-0.0002252413,1.939905E-005,2.5E-007
"2017-12-06 07:15:00",35437,"FRNU",12.38,8.09,9.11,10.34,8.02,67.75,67.75,63.65,0.149,0.014,0.493,-0.572,5.643,5.703,246,5.565,5.918,0.2742583,7.766,0.0006709492,0.0009749865,1.71747E-005
"2017-12-06 07:20:00",35438,"FRNU",12.38,6.745,7.392,8.21,6.623,70.22,70.29,67.78,0.145,-0.723,-0.051,-1.573,4.657,5.131,259.2,9.2,3.726,0.6681076,7.765,0.0006709492,0.0009749865,1.71747E-005
"2017-12-06 07:25:00",35439,"FRNU",12.38,10.89,8.43,10.95,6.318,66.53,72.46,66.53,0.166,0.781,2.272,-1.167,3.291,3.992,252.3,4.397,3.726,1.328978,7.764,0.0006709492,0.0009749865,1.71747E-005
"2017-12-06 07:30:00",35440,"FRNU",12.37,10.95,11,11.68,10.34,62.43,66.57,62.43,0.156,1.391,2.073,0.615,2.344,2.668,247.4,5.074,4.603,2.395302,7.762,-3.952147E-005,0.0001281516,0.002843476
"2017-12-06 07:35:00",35441,"FRNU",12.38,7.659,8.91,10.95,7.354,67.01,67.01,62.1,0.145,-0.696,0.615,-1.595,3.117,2.699,245.3,1.4,6.138,4.017418,7.76,-3.952147E-005,0.0001281516,0.002843476
"2017-12-06 07:40:00",35442,"FRNU",12.46,6.379,7.576,8.76,6.257,68.73,68.73,65.48,0.14,-1.151,-0.03,-1.916,4.365,3.713,248.5,3.042,6.576,8.434443,7.761,-3.952147E-005,0.0001281516,0.002843476
"2017-12-06 07:45:00",35443,"FRNU",12.53,7.72,6.591,7.72,6.135,71.17,71.44,68.73,0.154,-0.938,0.337,-1.81,5.066,4.817,250.7,3.715,5.261,16.99119,7.76,-0.00136352,0.0001469186,0.01041748
"2017-12-06 07:50:00",35444,"FRNU",12.64,10.52,11.31,13.81,7.72,61.62,71.2,60.17,0.151,2.076,3.924,-0.151,4.712,4.968,245.1,5.932,5.261,28.38795,7.761,-0.00136352,0.0001469186,0.01041748
"2017-12-06 07:55:00",35445,"FRNU",12.76,11.19,9.78,11.19,9.06,68.77,68.87,61.69,0.174,0.789,2.945,-0.231,3.569,4.148,250.4,7.888,3.288,40.02939,7.762,-0.00136352,0.0001469186,0.01041748
"2017-12-06 08:00:00",35446,"FRNU",12.93,14.06,13.35,14.18,11.19,62.77,68.8,62.6,0.18,3.775,4.353,2.934,2.462,2.968,245.5,19.16,2.192,50.4024,7.765,0.0005731118,0.002619583,0.02476565
"2017-12-06 08:05:00",35447,"FRNU",13.11,14.42,14.47,15.09,13.94,62.3,62.81,60.44,0.182,3.709,4.311,3.12,1.954,2.115,238.1,8.57,3.726,60.66333,7.767,0.0005731118,0.002619583,0.02476565
"2017-12-06 08:10:00",35448,"FRNU",13.35,16.86,15.7,16.92,14.18,60.03,62.6,59.62,0.195,4.698,5.482,3.64,1.661,1.792,246.7,5.584,2.63,71.13986,7.77,0.0005731118,0.002619583,0.02476565
"2017-12-06 08:15:00",35449,"FRNU",13.62,16.31,16.24,17.17,15.83,61.76,61.79,59.25,0.196,5.044,5.564,4.599,2.257,2.007,228,1.958,3.288,81.88692,7.774,0.001164302,0.002664706,0.05254477
"2017-12-06 08:20:00",35450,"FRNU",13.95,18.63,17.45,18.75,16.19,57.9,61.89,57.8,0.203,5.889,6.379,5.396,2.254,2.348,235.7,3.429,3.726,92.94711,7.778,0.001164302,0.002664706,0.05254477
"2017-12-06 08:25:00",35451,"FRNU",14.36,19.97,19.23,19.97,18.63,57.83,58.47,57.69,0.214,6.909,7.528,6.264,2.39,2.259,243.5,2.368,2.63,104.2482,7.782,0.001164302,0.002664706,0.05254477
"2017-12-06 08:30:00",35452,"FRNU",14.97,21.92,20.97,22.04,19.91,54.17,57.9,54.14,0.218,7.726,8.04,7.38,1.713,2.124,243.6,4.275,2.411,115.7384,7.785,0.004274072,0.006484132,0.08788091
"2017-12-06 08:35:00",35453,"FRNU",15.06,23.63,22.92,23.69,21.92,50.45,54.14,50.45,0.218,8.07,8.5,7.834,0.956,1.253,237.5,6.442,1.315,127.3644,7.79,0.004274072,0.006484132,0.08788091
"2017-12-06 08:40:00",35454,"FRNU",14.97,24.24,23.91,24.3,23.57,49.06,51.02,47.3,0.218,7.648,8.65,6.65,0.715,0.826,230.9,5.03,2.192,139.1783,7.793,0.004274072,0.006484132,0.08788091
"2017-12-06 08:45:00",35455,"FRNU",14.9,25.33,24.73,25.33,24.17,45.3,49.47,45.2,0.211,7.598,8.34,6.877,1.125,0.864,237.2,5.238,2.63,151.2034,7.798,0.006540257,0.008208753,0.1251353
"2017-12-06 08:50:00",35456,"FRNU",14.84,26.55,25.89,26.55,25.27,41.68,45.37,41.68,0.204,6.775,7.216,6.265,1.665,1.422,226.7,10.95,2.411,163.3477,7.801,0.006540257,0.008208753,0.1251353
"2017-12-06 08:55:00",35457,"FRNU",14.8,28.55,27.51,28.74,26.49,40.56,41.71,39.68,0.215,6.739,7.853,6.127,1.756,1.757,183.6,19.87,2.192,175.6459,7.804,0.006540257,0.008208753,0.1251353
"2017-12-06 09:00:00",35458,"FRNU",14.76,30.01,29.4,30.07,28.55,32.13,40.56,32.13,0.181,6.363,7.851,3.799,1.578,1.649,168.4,14.67,2.192,188.2162,7.807,0.01193235,0.01526815,0.1628574
"2017-12-06 09:05:00",35459,"FRNU",14.74,30.31,30.24,30.56,29.83,32.09,32.63,30.47,0.183,3.635,4.525,2.851,1.305,1.471,163.5,32.69,2.192,200.9588,7.809,0.01193235,0.01526815,0.1628574
"2017-12-06 09:10:00",35460,"FRNU",14.71,29.7,30.16,30.43,29.58,32.22,32.53,31.99,0.179,4.003,4.361,3.479,1.197,1.2,222.8,18.9,2.411,213.4818,7.812,0.01193235,0.01526815,0.1628574
"2017-12-06 09:15:00",35461,"FRNU",14.7,30.18,29.77,30.19,29.39,33.47,34.02,32.26,0.19,4.455,4.924,3.493,1.081,1.156,242.1,12.37,2.192,225.4052,7.814,0.01585626,0.01937661,0.2001626
"2017-12-06 09:20:00",35462,"FRNU",14.68,30.49,30.47,30.67,30.12,32.29,33.61,31.85,0.186,4.339,4.985,3.948,1.161,1.104,236.7,14.23,2.411,236.913,7.816,0.01585626,0.01937661,0.2001626
"2017-12-06 09:25:00",35463,"FRNU",14.66,31.52,30.79,31.52,30.37,31.65,32.46,31.65,0.19,4.493,4.892,4.154,1.12,1.209,239.9,24.89,1.973,248.2949,7.818,0.01585626,0.01937661,0.2001626
"2017-12-06 09:30:00",35464,"FRNU",14.65,33.89,32.88,34.02,31.46,28.97,31.61,28.77,0.191,4.752,5.239,4.327,1.054,1.093,150.4,29.74,1.973,259.9471,7.818,0.01971854,0.02334261,0.235481
"2017-12-06 09:35:00",35465,"FRNU",14.64,33.21,33.96,34.44,33.21,29.78,29.85,28.66,0.191,5.114,5.863,4.774,1.084,1.032,98.7,19.59,2.63,271.9692,7.82,0.01971854,0.02334261,0.235481
"2017-12-06 09:40:00",35466,"FRNU",14.63,32.54,32.9,33.27,32.48,31.3,31.37,29.74,0.195,5.319,6.072,4.851,1.45,1.23,98.3,20.79,3.726,284.1502,7.821,0.01971854,0.02334261,0.235481
"2017-12-06 09:45:00",35467,"FRNU",14.62,32.11,32.37,32.72,31.74,32.92,32.99,31.23,0.202,5.614,6.232,5.039,2.153,1.771,80.6,16.94,4.384,296.0865,7.822,0.02474109,0.02923035,0.2688134
"2017-12-06 09:50:00",35468,"FRNU",14.61,31.56,31.91,32.23,31.5,33.53,34.31,32.58,0.201,6.35,6.964,5.832,2.966,2.601,76.39,10.3,5.261,307.3465,7.823,0.02474109,0.02923035,0.2688134
"2017-12-06 09:55:00",35469,"FRNU",14.6,31.68,31.62,32.05,31.26,32.92,33.84,32.68,0.199,5.962,6.247,5.722,3.037,3.034,72.92,15.73,3.507,318.1525,7.823,0.02474109,0.02923035,0.2688134
"2017-12-06 10:00:00",35470,"FRNU",14.59,33.45,32.64,33.51,31.68,30.79,33.73,30.79,0.199,6.209,6.547,5.809,2.416,2.702,81.6,32.7,2.63,328.4727,7.823,0.0296864,0.03678351,0.2998993
"2017-12-06 10:05:00",35471,"FRNU",14.58,33.08,33.4,33.69,33.08,30.31,30.92,29.77,0.193,5.531,5.999,4.944,1.833,2.077,107.9,21.83,3.946,338.6766,7.823,0.0296864,0.03678351,0.2998993
"2017-12-06 10:10:00",35472,"FRNU",14.58,33.26,33.22,33.56,32.95,30.01,30.58,28.72,0.193,4.833,5.53,4.001,1.967,1.863,116.7,18.06,4.165,349.0027,7.824,0.0296864,0.03678351,0.2998993
"2017-12-06 10:15:00",35473,"FRNU",14.57,33.43,33.54,33.8,33.31,29.06,30.01,28.42,0.188,4.61,5.235,4.245,2.486,2.243,111.4,19.7,4.165,359.4367,7.824,0.0330121,0.03947206,0.3291274
"2017-12-06 10:20:00",35474,"FRNU",14.56,33.91,33.67,34.28,33.25,29.73,30.78,29.06,0.196,5.214,6.517,4.541,2.91,2.651,112.9,20.84,6.357,369.5147,7.824,0.0330121,0.03947206,0.3291274
"2017-12-06 10:25:00",35475,"FRNU",14.55,33.79,33.45,33.97,33,30.1,31.22,29.5,0.198,5.736,6.438,5.044,3.259,3.113,82.8,20.05,6.357,378.8354,7.824,0.0330121,0.03947206,0.3291274
"2017-12-06 10:30:00",35476,"FRNU",14.55,33.24,33.38,33.91,33.06,32.03,32.03,30.07,0.206,6.264,7.045,5.541,4.042,3.686,115.5,13.84,8.11,387.5459,7.824,0.03738078,0.04596565,0.3550779
"2017-12-06 10:35:00",35477,"FRNU",14.54,33.79,33.66,34.34,33.24,31.05,32,30.34,0.204,6.285,7.131,5.758,4.176,4.181,110.1,25.97,5.918,396.0337,7.824,0.03738078,0.04596565,0.3550779
"2017-12-06 10:40:00",35478,"FRNU",14.54,34.03,34.03,34.51,33.54,30.17,31.69,30.03,0.2,6.337,7.181,5.781,4.115,4.151,88.8,19.8,5.042,404.055,7.823,0.03738078,0.04596565,0.3550779
"2017-12-06 10:45:00",35479,"FRNU",14.53,33.78,34.13,34.51,33.72,30.23,30.88,30.03,0.198,6.221,6.671,5.723,3.943,3.999,96.2,17.1,7.234,411.7435,7.823,0.04120978,0.05161263,0.3782146
"2017-12-06 10:50:00",35480,"FRNU",14.52,34.2,33.75,34.26,33.41,30.13,31.18,29.93,0.201,5.942,6.393,5.516,3.656,3.871,101.5,26.36,5.699,419.1577,7.823,0.04120978,0.05161263,0.3782146
"2017-12-06 10:55:00",35481,"FRNU",14.52,34.02,34.59,34.99,33.96,29.83,30.4,29.62,0.198,6.28,6.804,5.671,3.738,3.669,71.59,30.81,5.918,426.4212,7.822,0.04120978,0.05161263,0.3782146
"2017-12-06 11:00:00",35482,"FRNU",14.52,36.08,34.96,36.2,33.77,28,30.57,27.86,0.201,6.065,6.566,5.536,2.392,3.09,116.9,69.39,1.973,432.9918,7.823,0.04331782,0.0531405,0.3986036
"2017-12-06 11:05:00",35483,"FRNU",14.52,35.96,36.65,37.24,35.9,27.52,28.27,26.44,0.197,6.053,6.854,5.412,1.884,1.937,120.2,69.11,5.699,438.9183,7.823,0.04331782,0.0531405,0.3986036
"2017-12-06 11:10:00",35484,"FRNU",14.52,35.29,35.15,35.96,34.68,28.23,29.11,27.56,0.197,5.616,6.15,5.106,1.438,1.752,78.1,26.94,5.261,444.7736,7.824,0.04331782,0.0531405,0.3986036
"2017-12-06 11:15:00",35485,"FRNU",14.52,35.71,35.54,36.02,35.17,28.13,28.57,27.73,0.199,5.731,6.321,5.291,2.299,1.837,143.7,22.98,6.795,450.7695,7.824,0.04468269,0.05180037,0.4159085
"2017-12-06 11:20:00",35486,"FRNU",14.52,35.23,35.3,35.9,34.68,27.52,28.37,27.19,0.191,5.207,5.899,4.549,3.297,2.86,116.3,17.97,7.014,456.9605,7.824,0.04468269,0.05180037,0.4159085
"2017-12-06 11:25:00",35487,"FRNU",14.51,35.29,35.33,35.9,34.8,27.08,27.76,27.08,0.189,5.059,5.608,4.655,3.585,3.324,141.5,49.7,7.234,462.4715,7.823,0.04468269,0.05180037,0.4159085
"2017-12-06 11:30:00",35488,"FRNU",14.51,35.41,35.36,35.65,35.1,27.35,28,27.08,0.192,5.087,5.476,4.594,3.235,3.373,59.27,38.69,3.726,467.1719,7.823,0.04750234,0.05734072,0.4301394
"2017-12-06 11:35:00",35489,"FRNU",14.51,35.77,35.42,35.96,35.04,27.08,28.1,26.95,0.192,5.126,5.688,4.623,2.343,2.901,349.7,26.52,3.507,470.646,7.823,0.04750234,0.05734072,0.4301394
"2017-12-06 11:40:00",35490,"FRNU",14.51,36.01,35.58,36.01,35.22,27.18,27.52,26.81,0.195,4.988,5.546,4.591,1.925,2.187,338.1,52.28,5.042,473.3446,7.823,0.04750234,0.05734072,0.4301394
"2017-12-06 11:45:00",35491,"FRNU",14.52,36.8,36.04,36.8,35.65,26.51,27.35,26.37,0.196,5.18,5.598,4.82,1.883,1.986,87.7,50.63,3.726,476.0817,7.823,0.04801613,0.05642114,0.4407978
"2017-12-06 11:50:00",35492,"FRNU",14.51,37.17,37.45,38.2,36.8,25.56,26.57,24.85,0.192,5.278,5.857,4.509,2.356,2.086,190.1,28.85,5.48,479.5211,7.823,0.04801613,0.05642114,0.4407978
"2017-12-06 11:55:00",35493,"FRNU",14.51,37.83,37.75,38.32,37.11,24.54,25.63,24.11,0.189,4.996,5.534,4.489,2.438,2.387,176.7,29.58,4.384,483.506,7.823,0.04801613,0.05642114,0.4407978
"2017-12-06 12:00:00",35494,"FRNU",14.51,37.65,37.48,38.08,36.74,25.46,26.23,24.61,0.195,5.215,5.822,4.631,2.868,2.619,205.5,42.92,5.042,487.0154,7.822,0.05099771,0.05997605,0.4480413
"2017-12-06 12:05:00",35495,"FRNU",14.51,37.65,37.51,38.01,37.04,25.83,25.83,24.68,0.198,5.186,5.702,4.656,2.588,2.744,206.8,48.36,4.603,489.4892,7.822,0.05099771,0.05997605,0.4480413
"2017-12-06 12:10:00",35496,"FRNU",14.51,38.74,38.06,39.05,37.4,24,26.23,23.97,0.192,5.708,6.253,5.039,3.371,2.904,150.6,30.74,10.08,491.0056,7.821,0.05099771,0.05997605,0.4480413
"2017-12-06 12:15:00",35497,"FRNU",14.51,38.56,38.53,38.86,38.32,25.35,25.35,23.97,0.201,5.163,6.082,4.758,3.828,3.682,163,20.85,8.77,492.4581,7.821,0.05289266,0.06361602,0.4518156
"2017-12-06 12:20:00",35498,"FRNU",14.51,37.71,38.02,38.74,37.53,24.51,25.49,24.48,0.188,5.191,6.326,4.528,4.863,4.284,150.7,13.21,8.77,493.393,7.821,0.05289266,0.06361602,0.4518156
"2017-12-06 12:25:00",35499,"FRNU",14.51,37.95,38,38.99,37.34,25.9,26.03,24.27,0.2,5.244,6.131,4.55,5.175,4.966,141.2,18.53,8.99,493.899,7.82,0.05289266,0.06361602,0.4518156
"2017-12-06 12:30:00",35500,"FRNU",14.51,39.35,38.23,39.35,37.59,24.1,26,24.1,0.197,5.542,6.369,4.73,5.55,5.417,152.8,14.45,9.64,493.4,7.819,0.05495131,0.06912777,0.4522362
"2017-12-06 12:35:00",35501,"FRNU",14.51,38.86,38.86,39.41,38.38,24,24.61,23.77,0.193,5.241,5.682,4.823,5.157,5.458,153.5,24.97,8.99,492.5332,7.818,0.05495131,0.06912777,0.4522362
"2017-12-06 12:40:00",35502,"FRNU",14.51,39.11,38.75,39.35,38.01,23.09,24.98,22.95,0.187,4.919,5.825,4.266,4.586,5.016,135.7,29.17,7.014,491.0443,7.818,0.05495131,0.06912777,0.4522362
"2017-12-06 12:45:00",35503,"FRNU",14.51,39.05,39.49,40.08,38.99,24.04,24.07,22.92,0.194,5.192,6.006,4.397,3.971,4.052,111.2,54.42,7.014,489.3514,7.818,0.05568801,0.0702434,0.4492897
"2017-12-06 12:50:00",35504,"FRNU",14.51,38.86,38.98,39.35,38.62,24.48,24.58,23.56,0.196,5.258,5.782,4.802,4.213,4.045,91.2,17.29,7.672,486.9469,7.818,0.05568801,0.0702434,0.4492897
"2017-12-06 12:55:00",35505,"FRNU",14.5,39.17,38.94,39.47,38.62,22.92,24.48,22.89,0.186,5.036,5.622,4.397,4.694,4.474,89.8,16.2,7.891,484.298,7.817,0.05568801,0.0702434,0.4492897
"2017-12-06 13:00:00",35506,"FRNU",14.5,40.08,39.46,40.51,38.86,23.73,24.81,22.82,0.2,5.535,6.801,4.281,5.777,5.189,78.4,13.03,10.96,480.9561,7.817,0.05454766,0.06853802,0.4427665
"2017-12-06 13:05:00",35507,"FRNU",14.5,39.35,39.66,40.08,39.05,24.48,24.51,23.26,0.2,5.495,6.016,4.853,6.658,6.194,82.9,14.34,9.86,477.4866,7.816,0.05454766,0.06853802,0.4427665
"2017-12-06 13:10:00",35508,"FRNU",14.49,39.35,39.38,39.72,38.99,23.66,24.48,23.46,0.194,5.398,6.09,4.979,7.2,6.917,72,11.99,10.08,473.6715,7.815,0.05454766,0.06853802,0.4427665
"2017-12-06 13:15:00",35509,"FRNU",14.49,40.14,39.34,40.14,38.99,24.1,24.34,23.5,0.203,5.397,6.336,4.916,7.141,7.268,79.18,11.73,9.64,469.6158,7.814,0.05634695,0.07436752,0.4328595
"2017-12-06 13:20:00",35510,"FRNU",14.49,39.41,39.56,40.32,38.92,23.6,24.07,22.95,0.193,5.267,6.39,4.577,7.1,7.142,70.73,11.92,11.18,465.1686,7.813,0.05634695,0.07436752,0.4328595
"2017-12-06 13:25:00",35511,"FRNU",14.49,39.35,39.74,40.14,39.35,23.39,23.8,22.89,0.191,5.216,5.882,4.68,7.162,7.12,74.57,18.4,9.64,460.3541,7.811,0.05634695,0.07436752,0.4328595
"2017-12-06 13:30:00",35512,"FRNU",14.49,39.78,39.81,40.51,39.29,22.92,23.6,22.31,0.191,5.095,5.618,4.421,6.908,7.167,70.7,13.57,9.86,455.0995,7.811,0.05566484,0.07437968,0.4197711
"2017-12-06 13:35:00",35513,"FRNU",14.48,39.84,39.75,39.96,39.53,22.24,23.26,22.24,0.185,4.688,5.253,4.17,5.952,6.448,91,18.59,7.014,449.3752,7.811,0.05566484,0.07437968,0.4197711
"2017-12-06 13:40:00",35514,"FRNU",14.49,40.2,39.85,40.32,39.41,22.11,22.75,22.04,0.187,4.431,4.937,4.04,4.805,5.327,87.3,12.33,5.699,443.4858,7.811,0.05566484,0.07437968,0.4197711
"2017-12-06 13:45:00",35515,"FRNU",14.48,40.87,40.33,40.93,39.78,21.4,22.52,21.4,0.186,4.412,5.045,4.019,3.943,4.341,104.7,20.39,7.014,437.6086,7.811,0.05207702,0.06786971,0.4035861
"2017-12-06 13:50:00",35516,"FRNU",14.48,40.32,40.89,41.3,40.26,20.99,21.53,20.69,0.178,4.02,4.634,3.219,3.657,3.747,104.6,16.39,6.138,431.709,7.811,0.05207702,0.06786971,0.4035861
"2017-12-06 13:55:00",35517,"FRNU",14.49,40.75,40.48,40.87,40.2,20.76,21.5,20.76,0.179,3.769,4.17,3.465,3.763,3.778,104.9,18.25,9.21,425.4954,7.81,0.05207702,0.06786971,0.4035861
"2017-12-06 14:00:00",35518,"FRNU",14.48,40.63,40.67,40.93,40.32,21.43,21.43,20.08,0.184,3.333,4.224,2.76,3.787,3.69,95.5,37.73,7.891,418.8683,7.81,0.04807855,0.0607646,0.3842582
"2017-12-06 14:05:00",35519,"FRNU",14.48,40.02,40.41,40.93,39.96,21.77,22.14,21.23,0.183,4.225,4.802,3.814,4.868,4.301,94.5,12.71,10.96,411.6541,7.81,0.04807855,0.0607646,0.3842582
"2017-12-06 14:10:00",35520,"FRNU",14.47,40.26,40.38,40.81,39.9,21.57,22.21,20.99,0.183,4.148,4.762,3.537,5.345,5.101,67.58,12.27,8.33,403.8988,7.808,0.04807855,0.0607646,0.3842582
"2017-12-06 14:15:00",35521,"FRNU",14.47,40.81,40.5,40.93,40.14,20.69,21.7,20.35,0.179,3.499,4.292,2.845,6.2,5.852,77.04,12.43,8.99,395.4736,7.808,0.04745456,0.06270276,0.3615123
"2017-12-06 14:20:00",35522,"FRNU",14.47,40.57,40.67,40.99,40.32,21.06,21.57,20.28,0.181,3.705,4.359,3.131,5.9,6.144,81.9,17.69,8.55,386.6758,7.808,0.04745456,0.06270276,0.3615123
"2017-12-06 14:25:00",35523,"FRNU",14.46,40.14,40.19,40.5,39.83,20.82,21.4,20.62,0.176,3.447,3.947,2.804,6.022,5.884,101.6,14.11,9.43,377.4422,7.806,0.04745456,0.06270276,0.3615123
"2017-12-06 14:30:00",35524,"FRNU",14.46,40.86,40.48,41.04,40.07,20.08,21.23,20.08,0.174,3.382,4.079,2.834,6.021,5.964,89.3,8.84,8.77,368.2696,7.807,0.04617515,0.06312145,0.3360941
"2017-12-06 14:35:00",35525,"FRNU",14.46,40.8,40.82,41.17,40.43,19.88,20.55,19.81,0.172,3.058,3.508,2.583,5.889,5.846,84.1,22.59,9.43,358.7197,7.806,0.04617515,0.06312145,0.3360941
"2017-12-06 14:40:00",35526,"FRNU",14.46,40.31,40.72,40.98,40.31,19.2,20.18,19.06,0.163,2.351,2.991,1.452,5.709,5.857,77.62,16.63,8.77,348.7583,7.805,0.04617515,0.06312145,0.3360941
"2017-12-06 14:45:00",35527,"FRNU",14.46,42.31,41.22,42.43,40.12,17.95,19.77,17.91,0.165,1.743,2.225,1.47,4.051,4.929,139.7,73.25,4.822,338.4202,7.805,0.04279444,0.05910361,0.3081186
"2017-12-06 14:50:00",35528,"FRNU",14.46,40.97,41.28,42.25,40.79,18.76,19.26,17.88,0.163,1.991,2.508,1.49,3.262,3.717,104.3,13.06,5.48,327.9843,7.806,0.04279444,0.05910361,0.3081186
"2017-12-06 14:55:00",35529,"FRNU",14.46,40.66,40.75,41.09,40.42,18.15,18.72,17.68,0.156,0.523,1.539,0.058,2.611,2.983,62.59,25.34,6.138,317.3847,7.805,0.04279444,0.05910361,0.3081186
"2017-12-06 15:00:00",35530,"FRNU",14.46,40.72,40.85,41.15,40.6,18.28,18.42,17.78,0.158,0.723,1.138,0.359,3.24,2.944,55.15,23.16,5.699,306.3521,7.806,0.03397148,0.04496199,0.2776053
"2017-12-06 15:05:00",35531,"FRNU",14.46,42,41.45,42,40.72,17.78,18.59,17.57,0.161,1.147,1.456,0.789,2.465,2.882,108.9,53.73,3.069,295.0978,7.805,0.03397148,0.04496199,0.2776053
"2017-12-06 15:10:00",35532,"FRNU",14.46,41.64,41.68,42.12,41.39,18.08,18.15,17.03,0.162,0.568,1.475,0.038,1.971,2.156,29.85,69.73,4.603,283.7388,7.805,0.03397148,0.04496199,0.2776053
"2017-12-06 15:15:00",35533,"FRNU",14.45,41.15,41.14,41.7,40.91,17.67,18.11,17.57,0.155,0.67,1.435,0.234,1.666,1.823,109.2,13.94,4.165,272.436,7.804,0.02738311,0.03579642,0.2445234
"2017-12-06 15:20:00",35534,"FRNU",14.45,41.57,41.4,41.64,41.03,17.37,17.84,17.3,0.155,0.462,0.761,0.205,1.727,1.668,106.8,47.33,2.192,260.9667,7.805,0.02738311,0.03579642,0.2445234
"2017-12-06 15:25:00",35535,"FRNU",14.45,41.7,41.78,41.94,41.51,16.76,17.37,16.73,0.15,0.287,0.656,-0.313,1.871,1.75,29.94,52.32,5.48,249.4022,7.805,0.02738311,0.03579642,0.2445234
"2017-12-06 15:30:00",35536,"FRNU",14.45,42.37,42.05,42.97,41.45,14.19,17.03,10.81,0.13,-3.855,-0.015,-8.55,3.034,2.276,341.7,34.16,11.62,237.7902,7.804,0.02162414,0.02877632,0.2097187
"2017-12-06 15:35:00",35537,"FRNU",14.45,42.55,42.22,42.61,42,12.3,15.61,12.3,0.114,-2.869,-1.378,-6.017,4.549,3.782,306.3,19.53,10.74,226.6345,7.804,0.02162414,0.02877632,0.2097187
"2017-12-06 15:40:00",35538,"FRNU",14.45,42.12,42.38,42.67,42.12,8.01,12.27,7.672,0.073,-13.37,-6.025,-15.77,7.118,5.768,344.5,15.52,14.91,215.8091,7.802,0.02162414,0.02877632,0.2097187
"2017-12-06 15:45:00",35539,"FRNU",14.45,41.88,42.03,42.24,41.7,9.19,9.4,8.04,0.083,-13.02,-11.98,-14.97,8.93,8.08,340.7,23.16,21.7,204.8228,7.801,0.03097599,0.04923768,0.1740997
"2017-12-06 15:50:00",35540,"FRNU",14.45,41.33,41.75,41.94,41.33,9.6,10.51,9.12,0.085,-11.28,-9.95,-12.66,10.08,9.57,331.6,16.07,15.56,193.2575,7.799,0.03097599,0.04923768,0.1740997
"2017-12-06 15:55:00",35541,"FRNU",14.45,41.27,41.39,41.57,41.15,8.92,9.87,7.84,0.079,-14,-11.32,-16.03,10.88,10.47,348.1,18.87,20.39,181.1483,7.799,0.03097599,0.04923768,0.1740997
"2017-12-06 16:00:00",35542,"FRNU",14.46,41.21,41.24,41.39,41.09,9.26,9.56,8.65,0.081,-13.04,-12.14,-14.14,9.71,10.46,333.3,19.04,12.93,168.9336,7.797,0.03821964,0.06489327,0.136447
"2017-12-06 16:05:00",35543,"FRNU",14.46,40.66,40.86,41.15,40.6,9.4,9.4,8.82,0.081,-13.46,-12.87,-14.03,9.18,9.47,327.1,12.96,12.28,156.7623,7.796,0.03821964,0.06489327,0.136447
"2017-12-06 16:10:00",35544,"FRNU",14.47,40.54,40.58,40.84,40.3,7.908,9.67,7.739,0.068,-14.6,-12.4,-16.75,8.69,8.8,339.1,14.83,19.51,144.4651,7.796,0.03821964,0.06489327,0.136447
"2017-12-06 16:15:00",35545,"FRNU",13.86,38.84,39.73,40.66,38.72,9.6,9.8,7.705,0.077,-14.78,-13.35,-16.97,9.06,8.91,323.4,20.84,18.19,116.2167,7.795,0.03064389,0.05455151,0.09833068
"2017-12-06 16:20:00",35546,"FRNU",13.78,38.35,39.02,39.45,38.29,9.5,9.6,8.62,0.075,-14.79,-13.96,-15.71,9.46,9.21,331.3,16.82,18.19,74.7269,7.793,0.03064389,0.05455151,0.09833068
"2017-12-06 16:25:00",35547,"FRNU",13.7,38.35,38.2,38.59,37.8,9.4,9.8,9.12,0.074,-14.7,-14.2,-15.19,8.16,9.08,325.2,10.9,10.52,36.83625,7.792,0.03064389,0.05455151,0.09833068
"2017-12-06 16:30:00",35548,"FRNU",13.63,36.65,37.51,38.35,36.59,10.51,10.61,9.4,0.077,-14.19,-13.67,-14.8,7.004,7.475,339.5,15.99,8.77,18.54856,7.791,0.03064902,0.05251288,0.06148408
"2017-12-06 16:35:00",35549,"FRNU",13.56,36.1,36.09,36.65,35.74,10.27,10.85,10.27,0.074,-14.14,-13.67,-14.74,5.576,6.255,336.9,15.17,7.672,17.02736,7.788,0.03064902,0.05251288,0.06148408
"2017-12-06 16:40:00",35550,"FRNU",13.49,36.59,36.33,36.65,36.1,9.77,10.31,9.73,0.072,-15.09,-14.6,-15.48,4.856,5.169,358.1,11.87,7.672,15.68462,7.786,0.03064902,0.05251288,0.06148408
"2017-12-06 16:45:00",35551,"FRNU",13.42,35.8,36.22,36.71,35.67,10.07,10.14,9.67,0.072,-15.41,-15.22,-15.66,4.737,4.789,339.3,15.07,7.234,14.27791,7.785,0.01831005,0.0328806,0.03040223
"2017-12-06 16:50:00",35552,"FRNU",13.35,36.04,35.9,36.16,35.67,10.24,10.44,10.04,0.074,-14.95,-14.56,-15.47,4.992,4.912,347.6,14.7,8.55,12.78829,7.784,0.01831005,0.0328806,0.03040223
"2017-12-06 16:55:00",35553,"FRNU",13.29,36.04,35.81,36.1,35.43,10.44,10.81,10.21,0.075,-14.48,-14.13,-14.92,5.216,5.067,9.68,11.62,10.52,11.20252,7.782,0.01831005,0.0328806,0.03040223
"2017-12-06 17:00:00",35554,"FRNU",13.22,35.57,35.92,36.35,35.5,10.71,10.75,10.24,0.075,-14.42,-14.17,-14.7,5.75,5.487,359.5,15.36,10.52,9.500109,7.782,0.01350209,0.02714909,0.01291364
"2017-12-06 17:05:00",35555,"FRNU",13.16,34.3,34.79,35.63,34.17,11.36,11.56,10.65,0.076,-14.19,-13.83,-14.55,5.891,5.815,344,11.58,8.33,7.709812,7.782,0.01350209,0.02714909,0.01291364
"2017-12-06 17:10:00",35556,"FRNU",13.1,34.12,34.09,34.36,33.87,11.32,11.39,11.05,0.075,-14.55,-14.13,-14.93,5.644,5.843,330,10.75,6.795,5.907622,7.781,0.01350209,0.02714909,0.01291364
"2017-12-06 17:15:00",35557,"FRNU",13.05,34.54,34.18,34.6,33.63,11.22,11.63,11.19,0.076,-14.18,-14.03,-14.36,4.736,5.134,347.1,14.09,7.453,4.210488,7.78,0.007548712,0.00992901,0.004224732
"2017-12-06 17:20:00",35558,"FRNU",13,32.78,33.74,34.6,32.72,11.93,12.03,11.16,0.075,-14.33,-14.14,-14.58,4.391,4.53,340.9,18.82,7.453,2.757407,7.779,0.007548712,0.00992901,0.004224732
"2017-12-06 17:25:00",35559,"FRNU",12.95,32.11,32.38,32.96,31.99,12.71,12.74,11.87,0.078,-14.2,-13.64,-14.57,4.111,4.288,310.9,10,5.918,1.62539,7.778,0.007548712,0.00992901,0.004224732
"2017-12-06 17:30:00",35560,"FRNU",12.92,32.35,32.59,33.08,31.93,12.04,12.78,11.73,0.075,-14.24,-13.63,-14.68,4.408,4.309,328.2,12.7,10.74,0.8402817,7.777,0.005394766,0.007488068,0.000253155
"2017-12-06 17:35:00",35561,"FRNU",12.89,33.02,32.39,33.2,31.74,11.87,12.44,11.76,0.076,-14.39,-14.17,-14.66,4.551,4.409,347.1,11.94,9.43,0.380893,7.776,0.005394766,0.007488068,0.000253155
"2017-12-06 17:40:00",35562,"FRNU",12.87,32.35,32.47,33.02,31.93,12.51,12.51,11.87,0.077,-14.18,-13.76,-14.42,4.694,4.556,342.8,21.86,7.672,0.1416479,7.776,0.005394766,0.007488068,0.000253155
"2017-12-06 17:45:00",35563,"FRNU",12.85,33.51,33.24,33.75,32.35,12.68,12.81,12.47,0.082,-12.92,-12.42,-13.81,5.355,5.021,315.8,10.61,9.86,0.05212987,7.776,0.005741781,0.007848788,2.5E-007
"2017-12-06 17:50:00",35564,"FRNU",12.83,32.91,32.84,33.57,32.48,11.7,12.78,11.7,0.074,-13.72,-12.62,-14.84,5.424,5.441,340.2,19.59,8.77,0.007920905,7.775,0.005741781,0.007848788,2.5E-007
"2017-12-06 17:55:00",35565,"FRNU",12.82,32.42,32.22,32.91,31.87,11.63,12.04,11.56,0.072,-14.98,-14.58,-15.35,5.536,5.451,0.905,15.08,8.33,0.0002714139,7.776,0.005741781,0.007848788,2.5E-007
"2017-12-06 18:00:00",35566,"FRNU",12.81,32.55,32.68,32.97,32.24,11.36,11.7,11.33,0.071,-15.17,-14.9,-15.61,5.127,5.358,0.106,11.93,8.33,0.0003444149,7.776,0.006779658,0.008959024,2.5E-007
"2017-12-06 18:05:00",35567,"FRNU",12.81,32.55,32.9,33.64,32.3,11.29,11.36,10.68,0.071,-15.83,-15.56,-16.13,5.332,5.303,352.6,12.65,11.62,0.0003662528,7.777,0.006779658,0.008959024,2.5E-007
"2017-12-06 18:10:00",35568,"FRNU",12.8,32.3,32.3,32.55,32,11.36,11.53,11.26,0.07,-15.66,-15.42,-15.94,5.346,5.421,2.483,12.8,8.11,0.000187182,7.777,0.006779658,0.008959024,2.5E-007
"2017-12-06 18:15:00",35569,"FRNU",12.8,31.82,31.82,32.3,31.39,11.56,11.7,11.29,0.07,-15.85,-15.57,-16.2,5.414,5.292,350.9,12.18,9.86,2.994911E-005,7.777,0.006692027,0.008862556,2.5E-007
"2017-12-06 18:20:00",35570,"FRNU",12.79,33.77,32.58,34.01,31.45,10.04,11.7,9.97,0.066,-16.2,-15.63,-17.05,6.141,5.609,351.7,11.91,13.59,0,7.777,0.006692027,0.008862556,2.5E-007
"2017-12-06 18:25:00",35571,"FRNU",12.79,31.94,33.11,33.89,31.94,11.19,11.19,10.04,0.068,-16.62,-16.21,-17.16,6.948,6.59,5.019,20.87,13.59,0,7.778,0.006692027,0.008862556,2.5E-007
"2017-12-06 18:30:00",35572,"FRNU",12.78,31.76,31.8,32,31.51,10.96,11.43,10.92,0.066,-16.43,-16.02,-16.91,6.811,6.894,12.96,14.22,8.99,0,7.777,0.007954761,0.01018269,2.5E-007
"2017-12-06 18:35:00",35573,"FRNU",12.78,29.87,30.88,31.82,29.81,14.47,14.51,10.89,0.081,-15.11,-12.86,-17.05,6.065,6.562,52.19,9.41,7.672,0,7.777,0.007954761,0.01018269,2.5E-007
"2017-12-06 18:40:00",35574,"FRNU",12.78,29.87,29.77,30.05,29.45,14.98,15.45,14.4,0.084,-12.26,-11.73,-12.95,5.955,5.895,50.97,10.16,9.86,0,7.777,0.007954761,0.01018269,2.5E-007
"2017-12-06 18:45:00",35575,"FRNU",12.78,29.02,29.53,29.87,29.02,14.88,15.05,14.68,0.081,-12.7,-12.17,-13.13,6.101,6.106,29.46,6.537,7.672,0,7.776,0.006895433,0.0088339,2.5E-007
"2017-12-06 18:50:00",35576,"FRNU",12.77,29.39,29.33,29.7,28.9,14.27,14.95,14.14,0.078,-13.37,-12.9,-13.77,5.974,6.057,25.14,10.63,7.672,0,7.775,0.006895433,0.0088339,2.5E-007
"2017-12-06 18:55:00",35577,"FRNU",12.77,29.58,28.98,29.58,28.48,14.14,14.88,14.14,0.078,-13.54,-13.24,-13.81,5.472,5.711,16.16,13.38,8.99,0,7.774,0.006895433,0.0088339,2.5E-007
"2017-12-06 19:00:00",35578,"FRNU",12.76,30.12,30.04,30.37,29.51,13.59,14.14,13.56,0.077,-13.8,-13.56,-14,5.655,5.488,24.17,10.48,9.21,0,7.773,0.006320062,0.00820019,2.5E-007
"2017-12-06 19:05:00",35579,"FRNU",12.76,31.16,30.8,31.22,30.12,12.78,13.66,12.78,0.075,-13.98,-13.65,-14.33,6.402,5.962,33.67,8.6,11.84,0,7.774,0.006320062,0.00820019,2.5E-007
"2017-12-06 19:10:00",35580,"FRNU",12.76,29.82,30.45,31.59,29.09,14.54,15.15,12.31,0.081,-13.67,-12.52,-14.88,6.696,6.67,59.87,13.78,10.52,0,7.774,0.006320062,0.00820019,2.5E-007
"2017-12-06 19:15:00",35581,"FRNU",12.76,28.67,28.92,29.88,28.42,15.9,16.03,14.51,0.085,-12.42,-11.89,-13.08,6.622,6.683,65.25,8.19,8.55,0,7.775,0.007135081,0.00907502,2.5E-007
"2017-12-06 19:20:00",35582,"FRNU",12.76,27.76,28.15,28.79,27.51,16.67,16.74,15.79,0.086,-11.91,-11.63,-12.15,6.238,6.405,63.87,9.83,10.52,0,7.775,0.007135081,0.00907502,2.5E-007
"2017-12-06 19:25:00",35583,"FRNU",12.75,28.43,27.97,28.55,27.7,17.18,17.38,16.61,0.091,-11.24,-10.55,-11.78,7.289,6.639,63.81,9.02,13.37,0,7.774,0.007135081,0.00907502,2.5E-007
"2017-12-06 19:30:00",35584,"FRNU",12.75,27.4,27.79,28.55,27.27,18.6,18.64,16.98,0.094,-10.4,-9.76,-10.95,8.14,7.69,62.5,9.55,12.49,0,7.774,0.006753766,0.008457148,2.5E-007
"2017-12-06 19:35:00",35585,"FRNU",12.75,27.09,27.32,27.7,26.91,19.62,19.62,18.57,0.098,-9.4,-9.04,-9.89,9.13,8.76,65.46,7.94,14.25,0,7.774,0.006753766,0.008457148,2.5E-007
"2017-12-06 19:40:00",35586,"FRNU",12.75,27.95,27.57,28.19,26.97,20.02,20.36,19.58,0.104,-8.23,-7.615,-9.18,9.83,9.48,57.22,8.45,19.07,0,7.773,0.006753766,0.008457148,2.5E-007
"2017-12-06 19:45:00",35587,"FRNU",12.74,27.52,27.32,28.01,26.79,21.48,21.65,19.99,0.109,-7.615,-6.817,-8.06,10.48,10.13,52.8,9.11,17.1,0,7.773,0.007825602,0.00933722,2.5E-007
"2017-12-06 19:50:00",35588,"FRNU",12.74,27.21,27.49,27.76,27.15,21.88,21.95,21.38,0.11,-6.762,-6.521,-7.036,11.07,10.84,47.51,8.9,17.76,0,7.774,0.007825602,0.00933722,2.5E-007
"2017-12-06 19:55:00",35589,"FRNU",12.74,26.48,26.79,27.21,26.48,23.54,23.61,21.88,0.115,-6.288,-5.644,-6.787,10.51,10.88,46.68,9.01,14.69,0,7.774,0.007825602,0.00933722,2.5E-007
"2017-12-06 20:00:00",35590,"FRNU",12.74,26.67,26.94,27.34,26.36,23.68,24.18,23.03,0.116,-5.403,-4.732,-5.952,10.46,10.6,43.18,9.59,15.12,0,7.774,0.007990404,0.009372691,2.5E-007
"2017-12-06 20:05:00",35591,"FRNU",12.74,26.73,26.5,26.85,26.18,25.13,25.33,23.74,0.124,-4.895,-4.151,-5.645,9.81,10.03,44.35,8.56,14.25,0,7.774,0.007990404,0.009372691,2.5E-007
"2017-12-06 20:10:00",35592,"FRNU",12.73,26.67,26.71,27.03,26.42,25.37,25.37,24.96,0.125,-4.268,-3.993,-4.585,9.2,9.56,42.45,10.66,12.71,0,7.774,0.007990404,0.009372691,2.5E-007
"2017-12-06 20:15:00",35593,"FRNU",12.73,26.12,26.33,26.73,26,25.91,25.98,25.23,0.124,-4.245,-4.045,-4.481,8.01,8.64,33.35,13.29,12.28,0,7.775,0.006995205,0.008351782,2.5E-007
"2017-12-06 20:20:00",35594,"FRNU",12.73,25.63,25.69,26.12,25.27,26.38,26.45,25.81,0.124,-4.4,-4.068,-4.887,6.068,6.997,309.7,47.05,7.453,0,7.774,0.006995205,0.008351782,2.5E-007
"2017-12-06 20:25:00",35595,"FRNU",12.72,26,25.32,26.06,24.66,26.08,26.82,25.3,0.125,-4.655,-3.93,-5.351,4.302,5.26,248.5,42.29,7.891,0,7.773,0.006995205,0.008351782,2.5E-007
"2017-12-06 20:30:00",35596,"FRNU",12.72,22.1,24.56,26.24,22.04,27.87,28.01,25.2,0.113,-5.217,-4.039,-6.99,3.445,3.595,228.1,25.64,7.453,0,7.772,0.004128885,0.005447356,2.5E-007
"2017-12-06 20:35:00",35597,"FRNU",12.72,20.27,21.41,22.53,20.15,30.98,31.02,27.87,0.116,-5.773,-4.884,-6.772,3.867,3.661,231.8,9.77,6.576,0,7.771,0.004128885,0.005447356,2.5E-007
"2017-12-06 20:40:00",35598,"FRNU",12.72,21.86,19.64,21.86,18.69,32.71,33.76,31.05,0.131,-5.083,-3.036,-5.854,4.31,3.925,228.8,9.12,6.357,0,7.769,0.004128885,0.005447356,2.5E-007
"2017-12-06 20:45:00",35599,"FRNU",12.72,22.1,22.47,23.93,20.46,30.31,32.67,28.45,0.123,-4.618,-2.777,-6.112,4.458,4.575,236.8,8.81,5.918,0,7.765,0.002312902,0.003276265,2.5E-007
"2017-12-06 20:50:00",35600,"FRNU",12.72,21.93,22.94,23.57,21.93,29.23,30.27,27.98,0.118,-4.819,-4.316,-5.513,4.323,4.399,249.7,6.254,5.042,0,7.764,0.002312902,0.003276265,2.5E-007
"2017-12-06 20:55:00",35601,"FRNU",12.71,19.98,21.64,22.78,19.86,31.66,31.66,29.23,0.117,-4.946,-4.285,-5.535,3.92,4.177,259.6,10.53,4.384,0,7.765,0.002312902,0.003276265,2.5E-007
"2017-12-06 21:00:00",35602,"FRNU",12.72,23.45,22.15,24,19.61,28.08,32.81,27.98,0.121,-4.12,-3.096,-5.451,2.984,3.393,254.8,19.76,3.069,0,7.763,0.002366407,0.003373868,2.5E-007
"2017-12-06 21:05:00",35603,"FRNU",12.71,23.88,24.08,24.91,23.02,27.37,28.35,26.73,0.12,-4.623,-4.161,-5.315,2.429,2.763,256.9,7.656,4.165,0,7.763,0.002366407,0.003373868,2.5E-007
"2017-12-06 21:10:00",35604,"FRNU",12.71,20.59,21.24,24,17.6,29.94,32.75,27.3,0.114,-5.604,-3.76,-7.738,3.065,2.659,259.4,6.946,6.138,0,7.761,0.002366407,0.003373868,2.5E-007
"2017-12-06 21:15:00",35605,"FRNU",12.71,16.02,16.9,20.53,15.41,35.05,35.12,29.94,0.11,-7.188,-5.98,-7.773,4.294,3.689,250.9,7.56,6.138,0,7.76,0.001267582,0.002060456,2.5E-007
"2017-12-06 21:20:00",35606,"FRNU",12.71,17.12,16.4,17.24,15.48,33.9,35.05,33.46,0.111,-6.868,-6.217,-7.834,5.41,4.788,242.5,3.744,6.576,0,7.756,0.001267582,0.002060456,2.5E-007
"2017-12-06 21:25:00",35607,"FRNU",12.71,19.56,18.14,21.02,15.96,30.25,34.44,30.18,0.11,-6.061,-4.398,-7.451,5.887,5.697,251.8,5.286,6.576,0,7.755,0.001267582,0.002060456,2.5E-007
"2017-12-06 21:30:00",35608,"FRNU",12.71,23.22,19.53,23.22,17.67,29.13,32.95,29.13,0.124,-5.874,-4.102,-7.157,5.491,5.795,273.8,9.79,6.138,0,7.754,0.002897306,0.003774968,2.5E-007
"2017-12-06 21:35:00",35609,"FRNU",12.7,22.73,21.35,24.01,17.8,29.5,31.87,26.56,0.123,-6.002,-4.265,-8.54,5.118,5.244,281.7,13.64,6.795,0,7.754,0.002897306,0.003774968,2.5E-007
"2017-12-06 21:40:00",35610,"FRNU",12.7,22.43,22.82,24.07,21.51,28.35,29.44,26.22,0.117,-5.934,-4.292,-7.006,4.692,4.875,291.1,6.197,6.138,0,7.756,0.002897306,0.003774968,2.5E-007
"2017-12-06 21:45:00",35611,"FRNU",12.7,20.96,23.73,25.71,20.96,27.03,28.39,24.8,0.105,-6.121,-4.774,-7.767,4.593,4.612,306.3,15.67,6.357,0,7.758,0.00341528,0.004566211,2.5E-007
"2017-12-06 21:50:00",35612,"FRNU",12.7,22.55,21.33,23.1,19.38,26.05,29.67,25.99,0.108,-6.855,-5.63,-7.916,4.454,4.491,301,8.43,6.795,0,7.76,0.00341528,0.004566211,2.5E-007
"2017-12-06 21:55:00",35613,"FRNU",12.69,21.27,21.47,22.85,20.42,28.69,29.06,26.02,0.112,-7.052,-6.099,-7.606,4.075,4.339,312.8,26.16,5.699,0,7.761,0.00341528,0.004566211,2.5E-007
"2017-12-06 22:00:00",35614,"FRNU",12.68,22.49,21.54,22.61,20.96,27.27,28.83,27.27,0.113,-6.283,-5.615,-6.76,4.051,4.074,320.1,7.258,5.699,0,7.763,0.002724904,0.003769876,2.5E-007
"2017-12-06 22:05:00",35615,"FRNU",12.69,22.18,21.85,22.55,21.33,27.34,27.68,26.9,0.111,-6.843,-6.185,-7.475,3.565,3.813,298,10.73,5.261,0,7.763,0.002724904,0.003769876,2.5E-007
"2017-12-06 22:10:00",35616,"FRNU",12.68,21.27,20.31,22.24,19.14,30.49,30.86,25.92,0.119,-7.374,-4.955,-9.16,3.224,3.237,322.5,26.07,5.261,0,7.764,0.002724904,0.003769876,2.5E-007
"2017-12-06 22:15:00",35617,"FRNU",12.68,21.88,22.39,23.04,21.27,28.46,30.59,28.32,0.114,-5.055,-4.563,-5.995,3.071,3.12,299.9,3.531,4.822,0,7.764,0.001776334,0.002692504,2.5E-007
"2017-12-06 22:20:00",35618,"FRNU",12.68,22.61,21.31,22.61,20.54,30.52,32.28,28.42,0.127,-4.773,-3.287,-6.263,3.118,3.234,306.6,10.86,3.946,0,7.765,0.001776334,0.002692504,2.5E-007
"2017-12-06 22:25:00",35619,"FRNU",12.68,24.44,23.97,24.5,22.61,29.1,30.52,28.96,0.13,-3.329,-2.972,-3.844,2.902,3.166,334.5,22.07,3.288,0,7.765,0.001776334,0.002692504,2.5E-007
"2017-12-06 22:30:00",35620,"FRNU",12.68,25.23,24.94,25.29,24.44,28.93,29.23,28.29,0.134,-3.019,-2.591,-3.388,2.121,2.467,345,24.04,1.973,0,7.766,0.001236054,0.002077772,2.5E-007
"2017-12-06 22:35:00",35621,"FRNU",12.67,22.24,24.13,25.35,22.24,29.06,29.13,28.32,0.119,-3.723,-2.591,-5.159,1.871,1.977,326,12.65,3.946,0,7.766,0.001236054,0.002077772,2.5E-007
"2017-12-06 22:40:00",35622,"FRNU",12.67,19.99,20.29,22.37,19.38,33.12,33.36,29.1,0.123,-5.196,-4.322,-5.884,2.639,2.163,314,9.12,5.48,0,7.766,0.001236054,0.002077772,2.5E-007
"2017-12-06 22:45:00",35623,"FRNU",12.68,18.71,19.94,20.9,18.04,34.24,34.28,31.16,0.12,-4.901,-4.005,-6.467,3.714,3.211,296,6.773,5.261,0,7.766,0.000426797,0.001017682,2.5E-007
"2017-12-06 22:50:00",35624,"FRNU",12.67,15.79,18.56,19.81,15.67,37.32,37.32,34.21,0.116,-4.678,-3.734,-5.898,4.177,3.929,284.5,9.06,5.261,0,7.766,0.000426797,0.001017682,2.5E-007
"2017-12-06 22:55:00",35625,"FRNU",12.67,17.62,17.18,17.8,15.61,37.76,38.78,36.98,0.127,-4.239,-3.657,-5.801,4.523,4.379,294.3,17.6,7.014,0,7.765,0.000426797,0.001017682,2.5E-007
"2017-12-06 23:00:00",35626,"FRNU",12.67,19.26,17.54,19.26,16.09,37.05,38.3,36.88,0.133,-3.999,-2.737,-5.046,4.859,4.701,277.7,8.59,7.014,0,7.764,0.001919822,0.002681394,2.5E-007
"2017-12-06 23:05:00",35627,"FRNU",12.66,18.53,20.59,22.18,18.47,35.29,37.05,32.21,0.123,-3.406,-1.483,-4.828,5.051,4.984,282.8,7.8,6.357,0,7.764,0.001919822,0.002681394,2.5E-007
"2017-12-06 23:10:00",35628,"FRNU",12.66,15.61,16.47,18.83,14.27,42.5,43.01,35.29,0.131,-4.401,-3.06,-5.359,4.049,4.538,170.1,60.24,5.042,0,7.763,0.001919822,0.002681394,2.5E-007
"2017-12-06 23:15:00",35629,"FRNU",12.67,14.08,14.93,16.03,14.02,43.89,43.89,41.18,0.126,-3.883,-3.098,-4.588,2.831,3.433,183.1,26.24,3.726,0,7.762,0.001831385,0.002564843,2.5E-007
"2017-12-06 23:20:00",35630,"FRNU",12.66,15.73,15.21,16.28,13.96,40.4,44.53,40.37,0.125,-3.435,-2.948,-4.116,2.054,2.401,218.9,21.95,4.384,0,7.762,0.001831385,0.002564843,2.5E-007
"2017-12-06 23:25:00",35631,"FRNU",12.66,13.6,13.92,15.79,12.69,42.3,44.19,40.37,0.119,-4.764,-3.957,-5.364,2.546,2.317,192.8,6.884,5.48,0,7.761,0.001831385,0.002564843,2.5E-007
"2017-12-06 23:30:00",35632,"FRNU",12.66,9.95,12.27,14.58,9.83,46.8,46.8,41.76,0.112,-5.435,-4.132,-6.518,3.269,2.93,193.7,15.89,5.261,0,7.758,1.759793E-005,0.0003326966,2.5E-007
"2017-12-06 23:35:00",35633,"FRNU",12.66,10.31,10.22,11.04,9.4,49.51,50.52,46.84,0.12,-4.984,-3.951,-6.422,3.963,3.641,183.1,11.94,5.042,0,7.756,1.759793E-005,0.0003326966,2.5E-007
"2017-12-06 23:40:00",35634,"FRNU",12.66,18.17,13.71,18.17,10.31,40.37,50.08,40.37,0.139,-3.124,-1.656,-4.799,4.329,4.152,206.8,3.263,6.138,0,7.754,1.759793E-005,0.0003326966,2.5E-007
"2017-12-06 23:45:00",35635,"FRNU",12.66,17.2,17.49,18.36,16.35,39.22,40.31,37.97,0.129,-3.314,-1.924,-4.462,4.888,4.568,230.5,10.12,6.576,0,7.754,0.001176669,0.001711977,2.5E-007
"2017-12-06 23:50:00",35636,"FRNU",12.66,14.65,15.9,17.26,14.59,41.7,41.73,39.16,0.123,-3.956,-3.289,-4.557,5.273,5.079,253.1,4.559,6.138,0,7.754,0.001176669,0.001711977,2.5E-007
"2017-12-06 23:55:00",35637,"FRNU",12.66,14.77,14.02,14.77,13.37,42.71,44.1,41.77,0.127,-4.25,-3.728,-4.88,5.341,5.285,248.5,2.946,5.918,0,7.755,0.001176669,0.001711977,2.5E-007
"2017-12-07 00:00:00",35638,"FRNU",12.66,15.99,14.59,15.99,13.31,41.29,42.68,40.62,0.129,-4.499,-3.356,-5.668,5.613,5.44,259.7,5.577,7.234,0,7.756,0.001969543,0.002609927,2.5E-007
"2017-12-07 00:05:00",35639,"FRNU",12.65,20.38,19.02,20.98,15.99,33.03,41.26,32.97,0.125,-3.319,-2.658,-4.186,5.567,5.623,264.1,8.2,6.357,0,7.756,0.001969543,0.002609927,2.5E-007
"2017-12-07 00:10:00",35640,"FRNU",12.65,19.58,19.32,20.31,18.67,32.56,33.71,32.39,0.119,-4.972,-4.176,-5.373,5.454,5.584,296.8,5.116,6.357,0,7.759,0.001969543,0.002609927,2.5E-007
"2017-12-07 00:15:00",35641,"FRNU",12.65,19.58,19.85,20.13,19.46,32.53,32.63,32.09,0.119,-5.008,-4.692,-5.427,4.629,5.105,300.4,4.699,4.822,0,7.758,0.002958633,0.00386891,2.5E-007
"2017-12-07 00:20:00",35642,"FRNU",12.64,20.74,20.42,21.17,19.58,31.55,32.49,31.11,0.121,-4.918,-4.402,-5.245,4.135,4.312,305.1,6.39,4.822,0,7.762,0.002958633,0.00386891,2.5E-007
"2017-12-07 00:25:00",35643,"FRNU",12.64,21.17,21.07,21.66,20.19,28.91,31.92,28.91,0.113,-5.182,-4.698,-6.219,4.121,4.079,300.2,5.858,5.699,0,7.763,0.002958633,0.00386891,2.5E-007
"2017-12-07 00:30:00",35644,"FRNU",12.64,20.8,20.49,21.17,19.89,29.45,29.79,28.74,0.113,-6.452,-6.074,-6.812,4.627,4.326,302.3,5.19,6.576,0,7.765,0.002423586,0.003380727,2.5E-007
"2017-12-07 00:35:00",35645,"FRNU",12.64,19.1,20.9,21.59,19.1,28.97,29.41,26.47,0.103,-7.438,-6.14,-7.98,5.113,4.938,281.8,6.961,7.014,0,7.767,0.002423586,0.003380727,2.5E-007
"2017-12-07 00:40:00",35646,"FRNU",12.64,16.42,18.22,19.95,16.11,34.35,34.35,29.04,0.109,-7.257,-6.332,-7.975,5.063,5.176,272.9,7.336,7.014,0,7.768,0.002423586,0.003380727,2.5E-007
"2017-12-07 00:45:00",35647,"FRNU",12.64,18.85,17.63,19.1,16.42,32.49,34.63,32.49,0.115,-6.016,-5.324,-6.836,4.777,4.91,250,10.66,6.138,0,7.769,0.002868152,0.003804417,2.5E-007
"2017-12-07 00:50:00",35648,"FRNU",12.64,17.09,18.22,18.79,17.09,33.51,33.51,32.05,0.11,-6.348,-5.848,-7.015,4.528,4.596,229,7.473,6.138,0,7.768,0.002868152,0.003804417,2.5E-007
"2017-12-07 00:55:00",35649,"FRNU",12.63,15.87,16.49,17.45,15.75,36.49,36.49,33.51,0.113,-6.27,-5.569,-6.986,4.622,4.56,227,9.42,8.55,0,7.769,0.002868152,0.003804417,2.5E-007
"2017-12-07 01:00:00",35650,"FRNU",12.63,14.22,15.23,16.23,14.1,38.79,38.79,36.49,0.112,-5.926,-5.131,-6.671,4.812,4.766,228.2,7.687,6.795,0,7.768,0.002149676,0.002919847,2.5E-007
"2017-12-07 01:05:00",35651,"FRNU",12.63,15.5,14.84,15.81,13.73,37.43,39.77,37.43,0.114,-5.781,-5.209,-6.411,4.828,4.861,240.9,10.9,5.918,0,7.767,0.002149676,0.002919847,2.5E-007
"2017-12-07 01:10:00",35652,"FRNU",12.63,23.12,19.41,23.18,15.38,25.69,37.57,25.69,0.109,-5.844,-4.931,-7.026,4.731,4.704,296.1,12.34,5.918,0,7.765,0.002149676,0.002919847,2.5E-007
"2017-12-07 01:15:00",35653,"FRNU",12.63,22.51,23.03,23.48,22.45,25.32,25.66,24.81,0.105,-7.49,-6.949,-7.883,4.112,4.448,318.1,7.202,4.822,0,7.765,0.002671884,0.003606439,2.5E-007
"2017-12-07 01:20:00",35654,"FRNU",12.63,13.13,17.94,22.57,13.06,39.7,39.7,25.28,0.109,-7.613,-6.84,-8.14,3.717,3.76,101.5,42.8,5.699,0,7.766,0.002671884,0.003606439,2.5E-007
"2017-12-07 01:25:00",35655,"FRNU",12.63,13.73,13.83,14.22,13.06,42.07,42.21,39.63,0.119,-5.122,-4.627,-6.895,3.086,3.5,123.3,14.71,4.603,0,7.766,0.002671884,0.003606439,2.5E-007
"2017-12-07 01:30:00",35656,"FRNU",12.63,15.75,14.98,16.42,13.55,37.33,42.11,37.23,0.115,-5.233,-4.718,-6.19,2.747,2.838,197,35.62,3.946,0,7.765,0.001056928,0.001657395,2.5E-007
"2017-12-07 01:35:00",35657,"FRNU",12.62,16.17,16.29,16.78,15.75,37.2,37.5,36.66,0.117,-5.4,-5.113,-5.764,2.663,2.772,202,16.29,5.042,0,7.765,0.001056928,0.001657395,2.5E-007
"2017-12-07 01:40:00",35658,"FRNU",12.62,14.65,15.94,17.15,14.53,39.74,39.77,35.98,0.117,-5.589,-5.004,-6.213,3.163,2.738,211.9,8.78,6.138,0,7.764,0.001056928,0.001657395,2.5E-007
"2017-12-07 01:45:00",35659,"FRNU",12.62,14.47,13.15,14.65,11.72,43.05,46.2,39.77,0.126,-4.917,-3.677,-5.923,4.194,3.74,224.2,8.96,6.138,0,7.763,0.0006846117,0.001193283,2.5E-007
"2017-12-07 01:50:00",35660,"FRNU",12.62,16.9,16.05,16.9,14.34,37.13,43.02,36.89,0.121,-4.649,-3.911,-5.914,5.002,4.635,246,6.018,6.576,0,7.762,0.0006846117,0.001193283,2.5E-007
"2017-12-07 01:55:00",35661,"FRNU",12.62,17.63,16.62,17.63,15.62,38.55,38.79,37.06,0.129,-4.577,-3.353,-5.591,5.513,5.329,243,5.591,7.014,0,7.762,0.0006846117,0.001193283,2.5E-007
"2017-12-07 02:00:00",35662,"FRNU",12.61,16.48,18.03,19.34,16.48,38.99,38.99,35.61,0.124,-3.778,-3.02,-4.654,5.604,5.503,241.7,13.11,6.357,0,7.762,0.00229835,0.003051126,2.5E-007
"2017-12-07 02:05:00",35663,"FRNU",12.61,15.56,15.82,16.54,15.2,42.82,42.85,38.96,0.131,-3.642,-3.038,-4.369,6.066,5.821,244.7,7.034,7.891,0,7.765,0.00229835,0.003051126,2.5E-007
"2017-12-07 02:10:00",35664,"FRNU",12.61,15.38,16.86,18.12,15.38,40.41,42.85,39.16,0.123,-2.834,-2.295,-4.46,6.097,6.115,217.3,20.88,7.234,0,7.766,0.00229835,0.003051126,2.5E-007
"2017-12-07 02:15:00",35665,"FRNU",12.61,20.44,17.6,20.44,15.2,33.98,41.19,33.98,0.129,-3.745,-3.133,-4.455,5.612,5.979,244.6,12.16,6.357,0,7.766,0.002574678,0.003307628,2.5E-007
"2017-12-07 02:20:00",35666,"FRNU",12.61,14.41,16.35,21.05,13.49,39.16,39.23,33.17,0.114,-5.884,-3.274,-7.534,5.239,5.452,243.1,10.03,7.672,0,7.767,0.002574678,0.003307628,2.5E-007
"2017-12-07 02:25:00",35667,"FRNU",12.6,13.06,16.15,18.61,13.06,38.96,39.3,34.08,0.107,-5.787,-3.72,-7.515,4.129,4.751,260.3,15.63,5.699,0,7.766,0.002574678,0.003307628,2.5E-007
"2017-12-07 02:30:00",35668,"FRNU",12.6,12.15,11.51,13.06,10.57,44.54,45.25,38.99,0.118,-6.455,-5.291,-7.733,3.045,3.468,218.5,20.46,3.726,0,7.766,0.001797956,0.002462527,2.5E-007
"2017-12-07 02:35:00",35669,"FRNU",12.6,20.86,16.86,20.86,12.09,29.38,44.54,29.38,0.113,-5.168,-4.277,-6.187,2.348,2.753,242,6.821,4.822,0,7.764,0.001797956,0.002462527,2.5E-007
"2017-12-07 02:40:00",35670,"FRNU",12.6,21.29,19.54,21.41,16.54,27.18,31.58,27.18,0.107,-7.23,-6.205,-9.05,3.091,2.597,232.7,5.098,5.699,0,7.762,0.001797956,0.002462527,2.5E-007
"2017-12-07 02:45:00",35671,"FRNU",12.6,16.54,17,21.29,13.74,33.1,35.17,27.08,0.106,-8.56,-6.681,-10.25,4.466,3.802,237,4.806,6.795,0,7.762,0.001061157,0.001735401,2.5E-007
"2017-12-07 02:50:00",35672,"FRNU",12.6,17.64,16.13,18.18,13,33.14,36.28,31.27,0.111,-7.693,-5.924,-9.51,4.715,4.619,258.1,7.485,6.357,0,7.761,0.001061157,0.001735401,2.5E-007
"2017-12-07 02:55:00",35673,"FRNU",12.6,15.44,17.94,19.77,15.44,32.19,33.14,29.21,0.098,-7.906,-5.86,-9.32,3.444,4.175,293.3,26.49,2.411,0,7.761,0.001061157,0.001735401,2.5E-007
"2017-12-07 03:00:00",35674,"FRNU",12.59,14.71,15.27,16.42,14.16,36.45,36.56,32.22,0.108,-7.948,-7.033,-9.09,2.086,2.723,265.5,42.85,3.946,0,7.761,0.001698936,0.002443616,2.5E-007
"2017-12-07 03:05:00",35675,"FRNU",12.59,16.54,16.31,17.15,14.77,34.05,36.49,33.41,0.109,-6.792,-6.352,-7.397,0.977,1.431,240.8,7.474,2.63,0,7.761,0.001698936,0.002443616,2.5E-007
"2017-12-07 03:10:00",35676,"FRNU",12.59,15.75,16.48,17.27,15.51,34.22,34.7,33.68,0.106,-6.912,-6.294,-7.571,1.19,1.045,274.5,15.72,7.014,0,7.761,0.001698936,0.002443616,2.5E-007
"2017-12-07 03:15:00",35677,"FRNU",12.59,20.26,15.55,20.26,13.07,30.4,40.15,30.4,0.114,-6.398,-5.038,-8.2,2.21,1.887,294.1,29.3,7.672,0,7.761,-0.001174377,-0.001261727,2.5E-007
"2017-12-07 03:20:00",35678,"FRNU",12.58,17.76,20.11,22.03,17.46,31.89,31.95,26.2,0.108,-7.432,-6.096,-8.67,2.284,2.268,312.4,57.55,4.165,0,7.761,-0.001174377,-0.001261727,2.5E-007
"2017-12-07 03:25:00",35679,"FRNU",12.57,12.59,14.76,18.74,10.27,43.84,44.62,31.34,0.118,-7.123,-5.286,-8.01,2.693,2.327,240.3,61.07,5.261,0,7.763,-0.001174377,-0.001261727,2.5E-007
"2017-12-07 03:30:00",35680,"FRNU",12.57,14.17,14.3,15.51,12.46,38.79,43.74,38.35,0.112,-5.726,-5.163,-6.486,1.999,2.224,256.8,28.67,3.288,0,7.763,5.841379E-005,0.0004496347,2.5E-007
"2017-12-07 03:35:00",35681,"FRNU",12.57,13.26,15.71,17.7,13.2,37.71,38.83,33.34,0.105,-6.687,-5.826,-8.37,2.947,2.324,277.5,21.76,7.234,0,7.763,5.841379E-005,0.0004496347,2.5E-007
"2017-12-07 03:40:00",35682,"FRNU",12.58,22.34,17.56,22.4,13.14,28.71,39.71,28.71,0.118,-5.165,-3.725,-7.776,3.575,3.521,259.1,4.384,6.795,0,7.763,5.841379E-005,0.0004496347,2.5E-007
"2017-12-07 03:45:00",35683,"FRNU",12.57,13.14,16.86,22.4,13.08,37.98,37.98,28.64,0.105,-7.256,-5.281,-8.41,4.731,4.014,244.2,5.815,8.11,0,7.764,0.00113734,0.001788697,2.5E-007
"2017-12-07 03:50:00",35684,"FRNU",12.58,16.12,15.19,18.62,13.07,33.92,39.1,32.87,0.107,-6.555,-5.165,-7.739,5.202,5.243,256.6,11,7.891,0,7.765,0.00113734,0.001788697,2.5E-007
"2017-12-07 03:55:00",35685,"FRNU",12.56,9.79,11.68,16.06,9.79,45.47,45.5,33.99,0.108,-7.713,-6.982,-8.31,4.68,4.798,271.3,8.44,4.165,0,7.765,0.00113734,0.001788697,2.5E-007
"2017-12-07 04:00:00",35686,"FRNU",12.57,11.19,11.09,12.89,9.66,42.45,45.7,40.93,0.107,-6.658,-5.588,-7.758,3.95,4.466,273.5,25.41,4.822,0,7.764,0.001725856,0.00232313,2.5E-007
"2017-12-07 04:05:00",35687,"FRNU",12.56,13.99,10.64,13.99,8.63,39.34,46.82,39.34,0.113,-7.093,-6.236,-7.98,3.167,3.434,292.3,26.71,5.042,0,7.763,0.001725856,0.00232313,2.5E-007
"2017-12-07 04:10:00",35688,"FRNU",12.56,18.2,17.09,18.44,13.93,30.74,39.27,30.74,0.106,-6.705,-5.875,-7.707,2.947,3.011,310.9,16.13,5.48,0,7.762,0.001725856,0.00232313,2.5E-007
"2017-12-07 04:15:00",35689,"FRNU",12.56,14.78,16.14,18.26,14.72,36.66,36.73,30.64,0.109,-7.533,-6.892,-8.08,2.511,2.729,261,32.08,3.946,0,7.763,0.0007948276,0.001335264,2.5E-007
"2017-12-07 04:20:00",35690,"FRNU",12.56,16.31,14.98,16.31,13.5,34.33,38.39,34.33,0.109,-6.871,-6.253,-7.408,2.54,2.565,237.9,9.4,4.822,0,7.765,0.0007948276,0.001335264,2.5E-007
"2017-12-07 04:25:00",35691,"FRNU",12.55,11.13,15.36,17.16,11.07,41.03,41.03,32.84,0.103,-7.648,-6.963,-8.72,2.675,2.612,238.7,7.037,4.822,0,7.766,0.0007948276,0.001335264,2.5E-007
"2017-12-07 04:30:00",35692,"FRNU",12.55,12.22,11.33,12.28,10.58,41.71,43.54,40.96,0.11,-6.987,-6.474,-8.12,2.188,2.441,243.9,17.65,3.288,0,7.766,0.0002210887,0.0006117995,2.5E-007
"2017-12-07 04:35:00",35693,"FRNU",12.55,11.55,12.07,12.53,11.49,42.79,42.79,41.2,0.11,-6.794,-6.508,-7.075,1.152,1.617,321.6,70.07,1.096,0,7.766,0.0002210887,0.0006117995,2.5E-007
"2017-12-07 04:40:00",35694,"FRNU",12.55,11.86,11.72,12.1,11.43,43.13,43.23,42.49,0.112,-6.52,-6.211,-6.801,0.343,0.849,142.9,10.14,1.973,0,7.765,0.0002210887,0.0006117995,2.5E-007
"2017-12-07 04:45:00",35695,"FRNU",12.55,12.16,12.79,13.51,11.68,41.71,43.17,41.07,0.11,-5.984,-5.578,-6.699,0.502,0.241,270,73.84,6.576,0,7.764,-0.002008599,-0.002621123,2.5E-007
"2017-12-07 04:50:00",35696,"FRNU",12.54,14.05,12.57,14.17,10.52,41.4,46.25,41.4,0.119,-5.419,-4.237,-7.101,1.523,1.216,258.8,11.22,6.795,0,7.764,-0.002008599,-0.002621123,2.5E-007
"2017-12-07 04:55:00",35697,"FRNU",12.54,15.46,14.98,15.58,13.99,39.1,41.44,39.04,0.119,-4.927,-4.624,-5.278,1.62,1.573,288.5,14.71,1.973,0,7.763,-0.002008599,-0.002621123,2.5E-007
"2017-12-07 05:00:00",35698,"FRNU",12.54,16.13,15.77,16.13,15.39,38.53,39.14,38.49,0.121,-4.875,-4.673,-5.135,1.536,1.672,288.7,19.64,2.85,0,7.763,-0.00118983,-0.001310732,2.5E-007
"2017-12-07 05:05:00",35699,"FRNU",12.53,16.92,16.54,17.1,16.07,37.45,38.56,37.38,0.122,-4.61,-4.4,-4.855,1.295,1.281,254.5,10.41,3.507,0,7.764,-0.00118983,-0.001310732,2.5E-007
"2017-12-07 05:10:00",35700,"FRNU",12.53,16.25,17.1,17.41,16.19,37.82,37.82,36.8,0.119,-4.659,-4.411,-5.135,1.766,1.417,234.9,3.694,4.165,0,7.765,-0.00118983,-0.001310732,2.5E-007
"2017-12-07 05:15:00",35701,"FRNU",12.53,15.82,16.79,17.47,15.82,37.34,37.92,36.94,0.116,-4.66,-4.244,-5.705,2.937,2.417,236.4,4.409,5.042,0,7.766,-0.0008804185,-0.0008298958,2.5E-007
"2017-12-07 05:20:00",35702,"FRNU",12.53,12.78,14.06,15.82,12.72,42.96,42.96,37.38,0.117,-5.751,-5.092,-6.372,3.959,3.306,247.6,2.95,7.014,0,7.767,-0.0008804185,-0.0008298958,2.5E-007
"2017-12-07 05:25:00",35703,"FRNU",12.52,11.98,12.37,12.78,11.74,47.5,47.5,42.93,0.124,-4.852,-4.171,-5.66,5.039,4.628,244.7,3.61,6.795,0,7.767,-0.0008804185,-0.0008298958,2.5E-007
"2017-12-07 05:30:00",35704,"FRNU",12.52,11.07,11.53,12.05,11.01,49.3,49.33,47.43,0.124,-4.148,-3.981,-4.359,5.102,5.073,239.9,5.073,5.042,0,7.766,0.001219602,0.001735424,2.5E-007
"2017-12-07 05:35:00",35705,"FRNU",12.52,9.49,10.47,11.56,8.82,51.87,52.24,48.62,0.122,-4.531,-3.933,-5.432,4.917,4.977,232.3,19.69,7.234,0,7.767,0.001219602,0.001735424,2.5E-007
"2017-12-07 05:40:00",35706,"FRNU",12.51,13.87,12.92,15.09,9.55,41.24,51.9,41.21,0.117,-3.969,-2.999,-5.431,4.773,4.803,246.8,8.81,6.357,0,7.766,0.001219602,0.001735424,2.5E-007
"2017-12-07 05:45:00",35707,"FRNU",12.51,18.26,16.57,18.26,13.94,35.21,41.24,35.21,0.121,-4.75,-4.193,-5.354,4.55,4.669,250.7,8.62,5.042,0,7.766,0.001546407,0.002109441,2.5E-007
"2017-12-07 05:50:00",35708,"FRNU",12.51,15.46,14.61,18.26,12.35,41.51,43.44,34.98,0.127,-5.574,-3.746,-6.459,3.945,4.399,248.5,7.869,3.946,0,7.767,0.001546407,0.002109441,2.5E-007
"2017-12-07 05:55:00",35709,"FRNU",12.5,17.35,15.64,17.35,12.9,37.14,41.44,37.04,0.123,-4.835,-3.737,-6.852,3.435,3.621,252.9,13.2,4.822,0,7.767,0.001546407,0.002109441,2.5E-007
"2017-12-07 06:00:00",35710,"FRNU",12.5,10.89,12.74,18.2,9.18,50.18,50.92,35.48,0.125,-5.675,-4.043,-7.508,3.696,3.524,238.4,9.82,7.014,0,7.767,0.001221942,0.001802185,2.5E-007
"2017-12-07 06:05:00",35711,"FRNU",12.49,8.45,10.64,12.6,8.33,51.67,51.7,45.1,0.116,-5.257,-3.611,-6.377,4.443,3.936,232.6,9.91,7.234,0,7.767,0.001221942,0.001802185,2.5E-007
"2017-12-07 06:10:00",35712,"FRNU",12.49,11.13,10.34,12.17,8.33,45.71,51.94,45.3,0.115,-5.424,-4.28,-6.265,5.248,4.965,248.4,10.96,7.672,0,7.766,0.001221942,0.001802185,2.5E-007
"2017-12-07 06:15:00",35713,"FRNU",12.48,9.91,12.2,14.42,9.85,48.59,48.59,41.48,0.116,-5.553,-4.211,-6.271,5.183,5.224,250.2,6.795,4.822,0,7.765,0.001234191,0.001708387,2.5E-007
"2017-12-07 06:20:00",35714,"FRNU",12.48,16.68,13.19,16.8,9.79,38.33,49.6,38.33,0.123,-4.284,-3.079,-5.603,4.709,5.109,263.3,3.622,5.042,0,7.765,0.001234191,0.001708387,2.5E-007
"2017-12-07 06:25:00",35715,"FRNU",12.47,18.87,17.05,18.93,14.67,32.57,38.67,32.5,0.115,-5.322,-4.264,-6.008,3.636,4.159,256.5,9.85,3.946,0,7.765,0.001234191,0.001708387,2.5E-007
"2017-12-07 06:30:00",35716,"FRNU",12.47,19.85,18.78,19.91,17.59,31.96,34.54,31.93,0.118,-5.381,-4.75,-6.364,2.719,3.15,225.6,17.06,2.192,0,7.766,0.001671144,0.002368739,2.5E-007
"2017-12-07 06:35:00",35717,"FRNU",12.46,10.52,16.07,20.03,10.52,49.03,49.03,31.49,0.12,-5.494,-4.795,-6.276,2.227,2.348,213.8,15.43,4.165,0,7.767,0.001671144,0.002368739,2.5E-007
"2017-12-07 06:40:00",35718,"FRNU",12.45,15.4,12.07,15.4,9.97,40.09,51.46,40.05,0.122,-4.035,-3.363,-4.922,2.603,2.407,226.2,5.472,4.822,0,7.767,0.001671144,0.002368739,2.5E-007
"2017-12-07 06:45:00",35719,"FRNU",12.45,14.24,14.4,16.37,11.56,39.88,42.9,38.7,0.115,-5.27,-4.035,-7.31,3.368,3.026,242.7,13.04,6.138,0,7.766,0.0001397085,0.0004993324,2.5E-007
"2017-12-07 06:50:00",35720,"FRNU",12.45,13.93,11.16,14.18,9.18,43.44,49.03,39.95,0.124,-5.602,-4.015,-7.133,4.381,3.968,241.9,8.17,6.576,0,7.766,0.0001397085,0.0004993324,2.5E-007
"2017-12-07 06:55:00",35721,"FRNU",12.43,15.52,13.39,15.64,11.01,41.58,44.83,40.49,0.127,-5.198,-3.585,-6.951,4.707,4.502,251.7,13.29,5.699,0,7.765,0.0001397085,0.0004993324,2.5E-007
"2017-12-07 07:00:00",35722,"FRNU",12.43,15.4,15.13,16.62,12.66,38.9,41.51,37.28,0.118,-5.358,-3.666,-7.521,4.846,4.752,254.9,4.916,5.48,0,7.766,0.001405169,0.001968183,2.5E-007
"2017-12-07 07:05:00",35723,"FRNU",12.42,10.34,12.33,15.64,10.34,45.34,45.34,38.8,0.11,-6.99,-5,-7.694,3.345,4.129,287.1,31.94,2.63,0.004707787,7.766,0.001405169,0.001968183,2.5E-007
"2017-12-07 07:10:00",35724,"FRNU",12.42,13.2,11.39,13.45,9.85,43.61,49.03,43.61,0.121,-4.92,-3.771,-6.622,2.019,2.663,279,28.68,1.534,0.05677788,7.766,0.001405169,0.001968183,2.5E-007
"2017-12-07 07:15:00",35725,"FRNU",12.41,13.57,12.31,13.63,11.13,44.49,46.72,43.58,0.125,-4.697,-3.957,-6.017,1.093,1.551,308.9,31.79,3.069,0.2059927,7.766,0.0001809849,0.000512211,2.039049E-006
"2017-12-07 07:20:00",35726,"FRNU",12.4,16.25,15.48,16.43,13.63,38.97,44.52,38.97,0.123,-3.977,-3.57,-4.394,1.596,1.263,324.2,15.11,3.288,0.5189749,7.765,0.0001809849,0.000512211,2.039049E-006
"2017-12-07 07:25:00",35727,"FRNU",12.4,16.68,16.41,16.68,16.13,37.95,39.21,37.92,0.122,-4.379,-4.138,-4.65,2.024,1.851,342,5.781,2.85,1.070845,7.766,0.0001809849,0.000512211,2.039049E-006
"2017-12-07 07:30:00",35728,"FRNU",12.39,16.86,16.91,17.17,16.62,37.68,37.95,37.01,0.122,-4.666,-4.467,-4.881,2.28,2.147,332.3,9.9,3.069,2.016334,7.767,-0.0007525584,-0.000668061,0.002563389
"2017-12-07 07:35:00",35729,"FRNU",12.4,17.17,16.87,17.17,16.62,37.14,37.85,37.14,0.122,-4.586,-4.435,-4.726,2.026,2.161,341.1,11.04,2.63,3.394811,7.768,-0.0007525584,-0.000668061,0.002563389
"2017-12-07 07:40:00",35730,"FRNU",12.41,16.13,16.91,17.23,16.13,37.51,37.51,36.77,0.118,-4.864,-4.551,-5.314,1.827,1.919,9.19,9.16,1.973,6.380125,7.769,-0.0007525584,-0.000668061,0.002563389
"2017-12-07 07:45:00",35731,"FRNU",12.43,14.24,15.11,16.19,14.24,41.17,41.17,37.51,0.119,-5.216,-4.849,-5.548,1.369,1.605,10.84,51.46,3.507,9.618913,7.77,-0.003467353,-0.001424976,0.009874035
"2017-12-07 07:50:00",35732,"FRNU",12.56,11.25,13.45,14.73,11.13,48.08,48.08,41.31,0.122,-4.594,-3.925,-5.228,1.909,1.517,231.4,6.799,5.918,16.77477,7.771,-0.003467353,-0.001424976,0.009874035
"2017-12-07 07:55:00",35733,"FRNU",12.68,12.35,12.66,13.69,11.25,47.23,48.21,44.93,0.126,-4.071,-3.429,-4.623,2.766,2.305,243.4,1.795,4.822,28.62132,7.772,-0.003467353,-0.001424976,0.009874035
"2017-12-07 08:00:00",35734,"FRNU",12.83,15.15,14.21,15.83,11.99,41.92,48.15,41,0.126,-3.591,-3.011,-3.998,3.964,3.352,245.3,4.919,5.042,43.02644,7.772,-5.056831E-005,0.002199138,0.02364797
"2017-12-07 08:05:00",35735,"FRNU",13,15.64,15.22,15.64,14.85,43.95,44.83,41.95,0.135,-2.824,-2.192,-3.914,4.424,4.323,241.6,3.747,5.261,56.34849,7.775,-5.056831E-005,0.002199138,0.02364797
"2017-12-07 08:10:00",35736,"FRNU",13.21,15.83,15.68,16.01,15.28,43.14,43.98,43.14,0.134,-2.651,-2.394,-2.963,4.4,4.471,250.6,4.423,4.822,66.61948,7.777,-5.056831E-005,0.002199138,0.02364797
"2017-12-07 08:15:00",35737,"FRNU",13.46,16.98,16.65,17.23,15.76,44.18,44.25,41.88,0.144,-2.043,-0.98,-2.714,3.916,4.231,230.4,19.87,4.165,77.16613,7.78,0.004519067,0.008829683,0.05089253
"2017-12-07 08:20:00",35738,"FRNU",13.75,17.17,16.97,17.23,16.74,45.07,45.3,44.18,0.148,-0.832,-0.434,-1.267,3.26,3.582,226.6,5.725,3.507,87.93481,7.782,0.004519067,0.008829683,0.05089253
"2017-12-07 08:25:00",35739,"FRNU",14.12,19.12,18.03,19.12,17.11,42.83,45.44,42.83,0.153,-0.086,0.204,-0.546,2.469,2.89,210.5,6.289,3.069,98.87538,7.785,0.004519067,0.008829683,0.05089253
"2017-12-07 08:30:00",35740,"FRNU",14.63,21.01,20.64,21.43,19.06,39.48,42.83,37.95,0.153,0.113,0.372,-0.384,1.905,2.073,177.8,20.91,2.63,110.0723,7.787,0.00533442,0.008833533,0.08629284
"2017-12-07 08:35:00",35741,"FRNU",15.09,22.95,21.67,23.07,20.76,35.55,40.29,35.55,0.15,0.417,0.855,-0.301,1.289,1.645,177.6,14.61,2.192,121.6365,7.791,0.00533442,0.008833533,0.08629284
"2017-12-07 08:40:00",35742,"FRNU",14.99,25.08,24.06,25.08,22.95,31.22,35.52,31.22,0.144,-0.804,-0.184,-1.558,0.916,1.039,167.8,14.68,1.096,133.8011,7.794,0.00533442,0.008833533,0.08629284
"2017-12-07 08:45:00",35743,"FRNU",14.91,26.36,25.81,26.49,24.96,29.52,31.15,28.37,0.143,-1.914,-1.019,-2.592,0.658,0.814,186.3,24.01,1.315,147.8594,7.797,0.006928341,0.009313093,0.1238882
"2017-12-07 08:50:00",35744,"FRNU",14.85,25.81,26.37,26.79,25.75,31.99,31.99,29.08,0.152,-1.145,-0.004,-1.763,0.63,0.556,131.5,24.72,2.411,164.1256,7.799,0.006928341,0.009313093,0.1238882
"2017-12-07 08:55:00",35745,"FRNU",14.27,24.59,25.15,25.81,24.47,34.6,35.11,31.96,0.156,0.704,1.329,-0.081,0.917,0.812,77.7,22.55,2.85,178.1274,7.803,0.006928341,0.009313093,0.1238882
"2017-12-07 09:00:00",35746,"FRNU",14.82,23.37,23.76,24.65,23.18,35.95,36.63,34.56,0.154,0.597,0.939,0.276,1.41,1.162,40.84,5.645,2.85,174.2389,7.804,0.008651699,0.01069562,0.1615591
"2017-12-07 09:05:00",35747,"FRNU",14.77,24.22,23.8,24.22,23.18,32.8,35.95,32.76,0.145,-0.251,0.339,-1.07,1.607,1.538,51.4,16.81,2.411,180.6022,7.806,0.008651699,0.01069562,0.1615591
"2017-12-07 09:10:00",35748,"FRNU",14.74,25.68,25.07,25.68,24.15,30.33,32.93,30.19,0.143,-0.769,-0.07,-1.624,1.524,1.522,97.6,17.7,2.411,190.1531,7.808,0.008651699,0.01069562,0.1615591
"2017-12-07 09:15:00",35749,"FRNU",14.72,25.68,25.37,25.8,25.01,30.23,31.11,30.23,0.142,-1.258,-0.873,-1.518,1.236,1.477,81.5,28.76,2.63,215.8544,7.809,0.01389708,0.01734639,0.1986801
"2017-12-07 09:20:00",35750,"FRNU",14.7,27.38,26.43,27.44,25.62,29.48,30.26,29.35,0.149,-1.067,-0.19,-1.66,0.919,1.113,128.5,28.52,1.754,228.8622,7.809,0.01389708,0.01734639,0.1986801
"2017-12-07 09:25:00",35751,"FRNU",14.69,26.96,27.48,27.99,26.96,30.8,30.8,28.74,0.153,-0.201,0.408,-0.655,0.97,0.889,85.8,11.63,2.63,240.2014,7.812,0.01389708,0.01734639,0.1986801
"2017-12-07 09:30:00",35752,"FRNU",14.68,26.59,26.9,27.14,26.47,31.24,31.44,30.6,0.153,0.282,0.8,-0.234,1.262,1.043,57.53,14.3,3.069,251.4284,7.812,0.01718355,0.020229,0.2341748
"2017-12-07 09:35:00",35753,"FRNU",14.67,27,27.07,27.43,26.53,28.87,31.61,28.87,0.144,-0.037,0.703,-1.166,1.823,1.461,89.3,21.91,4.165,262.7071,7.814,0.01718355,0.020229,0.2341748
"2017-12-07 09:40:00",35754,"FRNU",14.65,27.73,27.11,27.91,26.57,28.15,29.95,28.15,0.144,-0.893,0.048,-1.63,2.168,2.09,104.8,15.2,3.726,274.4067,7.814,0.01718355,0.020229,0.2341748
"2017-12-07 09:45:00",35755,"FRNU",14.64,28.15,27.83,28.52,27.24,27.47,28.83,27.37,0.143,-0.916,-0.38,-1.435,2.042,2.153,95.9,16.77,3.507,285.9365,7.815,0.02227519,0.02721027,0.267946
"2017-12-07 09:50:00",35756,"FRNU",14.64,28.39,28.16,28.52,27.79,27.85,28.25,27.41,0.147,-0.958,-0.483,-1.475,1.834,2.058,63.01,29.95,3.507,297.0181,7.815,0.02227519,0.02721027,0.267946
"2017-12-07 09:55:00",35757,"FRNU",14.63,28.58,28.9,29.31,28.39,27.03,27.81,26.63,0.144,-0.822,-0.257,-1.235,1.463,1.549,92.1,59.04,3.288,307.3313,7.817,0.02227519,0.02721027,0.267946
"2017-12-07 10:00:00",35758,"FRNU",14.62,28.76,28.63,28.94,28.33,27.85,28.22,27.03,0.149,-0.771,-0.033,-1.261,1.517,1.426,86.8,29.81,3.288,317.5321,7.817,0.02577633,0.03074809,0.2995208
"2017-12-07 10:05:00",35759,"FRNU",14.62,28.39,28.81,29.61,28.27,28.18,28.22,27.03,0.149,-0.46,0.06,-0.97,1.584,1.442,72.33,33.14,3.946,327.7256,7.819,0.02577633,0.03074809,0.2995208
"2017-12-07 10:10:00",35760,"FRNU",14.61,28.88,28.66,29.06,28.27,28.69,28.83,27.78,0.154,-0.148,0.423,-0.562,1.751,1.719,47.14,35.77,3.288,337.7457,7.819,0.02577633,0.03074809,0.2995208
"2017-12-07 10:15:00",35761,"FRNU",14.6,28.99,28.91,29.36,28.51,28.96,29.26,28.01,0.157,0.396,0.885,-0.257,2.039,1.919,78.68,19.11,3.946,347.2075,7.819,0.02886775,0.03404589,0.3283638
"2017-12-07 10:20:00",35762,"FRNU",14.59,28.93,28.97,29.36,28.69,29.67,30.14,28.86,0.16,1.034,1.449,0.567,2.302,2.216,98.9,25.68,4.165,356.4727,7.819,0.02886775,0.03404589,0.3283638
"2017-12-07 10:25:00",35763,"FRNU",14.59,29.9,29.26,30.02,28.81,28.79,29.94,28.75,0.161,1.222,1.561,0.861,2.399,2.406,109.5,34.1,3.507,365.8346,7.82,0.02886775,0.03404589,0.3283638
"2017-12-07 10:30:00",35764,"FRNU",14.58,29.29,29.42,30.08,28.92,29.6,29.9,28.58,0.162,1.287,1.611,0.94,2.438,2.442,109.9,13.69,5.48,374.9657,7.818,0.03260388,0.03910761,0.354351
"2017-12-07 10:35:00",35765,"FRNU",14.58,29.95,29.96,30.38,29.29,28.01,29.63,27.9,0.157,1.259,1.687,0.74,2.208,2.323,120.1,34.89,3.507,383.6968,7.819,0.03260388,0.03910761,0.354351
"2017-12-07 10:40:00",35766,"FRNU",14.58,31.84,30.79,31.84,30.02,26.38,28.48,26.35,0.16,1.231,1.936,0.771,2.131,2.098,157,29.48,4.165,391.8394,7.819,0.03260388,0.03910761,0.354351
"2017-12-07 10:45:00",35767,"FRNU",14.58,32.63,32.39,32.88,31.78,25.44,26.28,25,0.159,0.843,1.417,0.453,1.451,1.731,187.5,82.6,2.85,399.6615,7.82,0.03612327,0.04267014,0.3778479
"2017-12-07 10:50:00",35768,"FRNU",14.57,32.27,32.64,32.88,32.27,24.49,25.47,23.98,0.151,0.489,1.106,-0.225,1.687,1.577,190.7,35.77,4.384,407.0023,7.821,0.03612327,0.04267014,0.3778479
"2017-12-07 10:55:00",35769,"FRNU",14.57,31.78,32.11,32.57,31.6,25.23,25.84,24.49,0.153,0.341,1.257,-0.227,1.763,1.661,97.7,70.57,5.042,414.2382,7.822,0.03612327,0.04267014,0.3778479
"2017-12-07 11:00:00",35770,"FRNU",14.56,31.59,31.63,31.96,31.29,26.08,26.11,25.06,0.157,0.305,0.685,-0.076,2.597,2.229,101.6,19.14,4.603,421.0456,7.822,0.03897671,0.04549138,0.3985544
"2017-12-07 11:05:00",35771,"FRNU",14.56,32.56,32.01,32.56,31.35,25.03,26.04,24.76,0.156,0.392,0.763,-0.057,2.459,2.501,80.1,22.47,4.384,427.6539,7.821,0.03897671,0.04549138,0.3985544
"2017-12-07 11:10:00",35772,"FRNU",14.56,32.68,32.61,33.05,32.19,24.01,24.96,23.81,0.151,0.181,0.63,-0.226,2.745,2.662,87.4,25.01,5.918,433.5077,7.822,0.03897671,0.04549138,0.3985544
"2017-12-07 11:15:00",35773,"FRNU",14.54,32.31,32.45,32.74,32.25,23.67,24.59,23.6,0.146,-0.368,0.212,-0.837,2.964,2.838,101.8,25.01,6.576,439.1469,7.821,0.04203821,0.0504043,0.4159952
"2017-12-07 11:20:00",35774,"FRNU",14.54,33.16,32.86,33.46,32.19,23.33,24.35,23.23,0.149,-0.137,0.579,-0.889,3.586,3.184,103,24.61,9.64,444.3922,7.821,0.04203821,0.0504043,0.4159952
"2017-12-07 11:25:00",35775,"FRNU",14.54,33.34,33,33.34,32.61,23.23,24.04,23.09,0.15,-0.31,0.014,-0.784,4.048,3.946,87.2,18.79,8.33,449.3527,7.821,0.04203821,0.0504043,0.4159952
"2017-12-07 11:30:00",35776,"FRNU",14.54,32.91,33.01,33.58,32.55,24.14,24.41,22.76,0.153,-0.256,0.269,-0.89,4.518,4.261,97.7,16.46,7.672,453.7197,7.821,0.0453083,0.0560337,0.4301977
"2017-12-07 11:35:00",35777,"FRNU",14.53,33.28,32.94,33.64,32.61,25.63,25.77,24.04,0.165,0.821,2.095,-0.089,4.523,4.618,88.8,15.33,9.64,457.6874,7.82,0.0453083,0.0560337,0.4301977
"2017-12-07 11:40:00",35778,"FRNU",14.53,33.83,33.76,34.25,33.22,26.91,27.12,25.63,0.177,2.648,3.435,1.719,4.757,4.494,85.4,12.27,8.11,461.3145,7.82,0.0453083,0.0560337,0.4301977
"2017-12-07 11:45:00",35779,"FRNU",14.53,34.07,33.91,34.31,33.46,26.51,27.02,26.34,0.176,3.142,3.611,2.625,3.907,4.435,93.1,23.08,6.576,464.6543,7.819,0.04730564,0.05918633,0.4400925
"2017-12-07 11:50:00",35780,"FRNU",14.53,34.5,34.25,34.74,33.95,25.97,27.15,25.97,0.175,3.283,3.87,2.851,3.846,3.931,99,27.61,7.672,467.5035,7.82,0.04730564,0.05918633,0.4400925
"2017-12-07 11:55:00",35781,"FRNU",14.53,35.71,34.65,35.71,34.01,25.46,26.64,25.39,0.18,3.222,3.725,2.736,2.923,3.492,87.2,32.82,5.042,470.1804,7.819,0.04730564,0.05918633,0.4400925
"2017-12-07 12:00:00",35782,"FRNU",14.54,36.38,36.03,36.38,35.59,22.11,25.46,21.98,0.161,2.668,3.894,0.973,3.191,2.944,57.11,69.88,6.576,472.3278,7.819,0.04856962,0.05911312,0.4471497
"2017-12-07 12:05:00",35783,"FRNU",14.54,35.83,36.12,36.56,35.65,20.79,22.11,20.42,0.148,-0.171,1.263,-0.879,3.116,3.174,140,14.9,6.357,474.4514,7.82,0.04856962,0.05911312,0.4471497
"2017-12-07 12:10:00",35784,"FRNU",14.54,38.45,37.11,38.45,35.83,19.14,20.9,18.97,0.151,-0.309,-0.009,-0.537,2.835,2.857,168.9,47.35,6.357,476.2278,7.82,0.04856962,0.05911312,0.4471497
"2017-12-07 12:15:00",35785,"FRNU",14.54,37.23,37.66,38.51,37.23,19.34,19.68,18.83,0.146,-0.563,0.001,-0.977,2.951,2.999,175.8,23.48,8.11,477.8863,7.821,0.05104505,0.06175314,0.4523591
"2017-12-07 12:20:00",35786,"FRNU",14.54,37.72,37.81,38.39,37.17,18.93,19.68,18.83,0.145,-0.49,-0.079,-0.934,2.389,2.556,165.4,41.24,6.576,478.9861,7.821,0.05104505,0.06175314,0.4523591
"2017-12-07 12:25:00",35787,"FRNU",14.54,38.14,37.59,38.26,37.17,19.74,20.15,18.93,0.154,-0.284,0.753,-1.054,2.736,2.624,137.1,32.3,5.918,479.3581,7.822,0.05104505,0.06175314,0.4523591
"2017-12-07 12:30:00",35788,"FRNU",14.54,36.86,37.72,38.45,36.86,20.29,20.35,19.41,0.15,0.124,0.957,-0.365,2.627,2.483,103.7,20.09,7.672,479.1921,7.821,0.05115582,0.06103704,0.4528241
"2017-12-07 12:35:00",35789,"FRNU",14.54,37.16,37.14,37.9,36.44,20.35,21.23,19.81,0.153,0.21,1.273,-0.406,3.212,3.018,121.3,19.82,6.576,478.3982,7.821,0.05115582,0.06103704,0.4528241
"2017-12-07 12:40:00",35790,"FRNU",14.54,37.77,37.98,38.38,37.16,19.88,20.39,19.57,0.153,0.352,0.798,0.11,3.137,3.048,84.7,43.69,5.699,477.2809,7.821,0.05115582,0.06103704,0.4528241
"2017-12-07 12:45:00",35791,"FRNU",14.54,38.01,37.82,38.14,37.47,19.85,20.22,19.61,0.154,0.228,0.512,-0.073,2.473,2.931,104.9,23.96,4.384,475.6231,7.821,0.05129639,0.06210829,0.4497114
"2017-12-07 12:50:00",35792,"FRNU",14.54,38.26,38.35,38.62,37.95,20.49,20.49,19.68,0.161,0.717,1.205,0.27,2.041,2.115,72.17,25.01,6.795,473.5481,7.82,0.05129639,0.06210829,0.4497114
"2017-12-07 12:55:00",35793,"FRNU",14.53,38.5,38.25,38.62,37.95,20.59,20.83,20.28,0.163,1.281,1.827,0.838,2.761,2.542,87.6,25.11,7.672,471.1691,7.821,0.05129639,0.06210829,0.4497114
"2017-12-07 13:00:00",35794,"FRNU",14.52,38.99,39.06,39.53,38.44,20.18,20.83,19.78,0.163,1.636,2.159,1.09,3.532,3.103,91.5,33.13,7.014,468.7229,7.82,0.05068344,0.06067425,0.4429937
"2017-12-07 13:05:00",35795,"FRNU",14.52,39.47,38.79,39.53,38.38,19.74,20.79,19.74,0.162,1.476,2.092,0.988,3.872,3.796,72.65,23.92,7.891,465.8709,7.819,0.05068344,0.06067425,0.4429937
"2017-12-07 13:10:00",35796,"FRNU",14.52,38.99,39.04,39.47,38.62,19.81,20.42,19.47,0.16,1.179,1.796,0.724,3.782,3.773,80.5,22.37,6.795,462.5782,7.819,0.05068344,0.06067425,0.4429937
"2017-12-07 13:15:00",35797,"FRNU",14.51,40.2,39.55,40.57,38.8,19.17,20.32,19.1,0.162,1.507,2.305,0.907,3.511,3.616,177.3,78.68,7.014,458.7993,7.818,0.05186792,0.0645526,0.4331586
"2017-12-07 13:20:00",35798,"FRNU",14.51,39.72,39.83,40.2,39.47,20.28,20.42,19.13,0.168,1.794,2.374,1.24,3.669,3.567,142.5,48.46,6.576,455.1406,7.817,0.05186792,0.0645526,0.4331586
"2017-12-07 13:25:00",35799,"FRNU",14.51,40.51,39.97,40.57,39.41,19.71,20.55,19.68,0.169,2.266,2.756,1.795,3.155,3.529,76.23,28.8,5.699,451.0106,7.818,0.05186792,0.0645526,0.4331586
"2017-12-07 13:30:00",35800,"FRNU",14.51,40.57,40.32,40.63,39.9,20.28,20.76,19.64,0.174,2.514,3.184,2.032,2.999,3.151,98.5,42.88,5.042,445.9819,7.817,0.05066143,0.06278551,0.4197618
"2017-12-07 13:35:00",35801,"FRNU",14.51,40.2,40.57,41.05,39.78,21.16,21.5,19.74,0.179,2.969,3.85,2.471,3.15,3.073,120.1,26.29,8.11,440.4174,7.817,0.05066143,0.06278551,0.4197618
"2017-12-07 13:40:00",35802,"FRNU",14.5,41.3,40.3,41.3,39.84,20.15,21.23,20.15,0.178,3.273,3.591,2.858,2.93,3.046,104.9,44.43,4.165,434.6054,7.816,0.05066143,0.06278551,0.4197618
"2017-12-07 13:45:00",35803,"FRNU",14.5,40.93,41.26,41.72,40.75,20.76,20.82,19.57,0.18,3.296,3.871,2.91,3.654,3.067,64.44,42.52,10.08,428.7138,7.816,0.04853106,0.0598084,0.403046
"2017-12-07 13:50:00",35804,"FRNU",14.5,40.87,40.69,41.11,40.32,21.2,21.23,20.28,0.184,3.598,4.135,3.096,3.629,3.831,105.2,25.3,9.64,422.271,7.815,0.04853106,0.0598084,0.403046
"2017-12-07 13:55:00",35805,"FRNU",14.49,40.57,41.31,41.66,40.5,20.69,21.33,19.84,0.177,3.719,4.461,3.1,4.823,4.014,108.1,45.37,8.55,415.5139,7.814,0.04853106,0.0598084,0.403046
"2017-12-07 14:00:00",35806,"FRNU",14.48,40.75,40.6,41.11,40.08,20.89,21.3,20.69,0.18,3.701,4.221,3.257,4.974,5.092,114.8,20.48,7.891,408.5929,7.813,0.04854809,0.06253685,0.3833519
"2017-12-07 14:05:00",35807,"FRNU",14.48,40.93,40.59,41.3,39.96,20.35,21.33,20.18,0.177,3.421,3.934,2.841,5.346,4.943,109.3,19.78,11.84,401.2955,7.813,0.04854809,0.06253685,0.3833519
"2017-12-07 14:10:00",35808,"FRNU",14.47,40.38,40.51,40.93,40.2,19.98,20.82,19.81,0.17,3.026,3.56,2.289,5.419,5.538,84.7,14.64,7.672,393.571,7.811,0.04854809,0.06253685,0.3833519
"2017-12-07 14:15:00",35809,"FRNU",14.47,39.96,40.45,40.93,39.78,20.18,20.28,19.51,0.169,2.39,2.959,1.819,5.747,5.669,78.73,11.7,8.33,385.4414,7.811,0.04758637,0.06360951,0.3610251
"2017-12-07 14:20:00",35810,"FRNU",14.47,40.08,40.32,40.81,39.9,19.67,20.22,19.2,0.165,2.169,2.637,1.491,5.671,5.727,68.84,16.8,8.99,376.9701,7.81,0.04758637,0.06360951,0.3610251
"2017-12-07 14:25:00",35811,"FRNU",14.47,40.56,40.35,40.69,40.02,19.47,19.98,19.2,0.167,1.959,2.463,1.455,5.724,5.656,73.74,12.96,7.891,368.3282,7.809,0.04758637,0.06360951,0.3610251
"2017-12-07 14:30:00",35812,"FRNU",14.46,40.37,40.27,40.68,39.95,19.47,19.84,19.27,0.166,1.869,2.266,1.483,5.59,5.61,83,10.25,8.99,359.703,7.808,0.04520849,0.06167635,0.3358341
"2017-12-07 14:35:00",35813,"FRNU",14.46,40.06,40.07,40.43,39.76,19.54,19.81,19.23,0.164,1.655,2.102,1.252,5.6,5.681,98,19.05,7.453,350.6351,7.807,0.04520849,0.06167635,0.3358341
"2017-12-07 14:40:00",35814,"FRNU",14.46,39.69,40.03,40.55,39.63,19.91,20.01,19.33,0.165,1.857,2.227,1.39,5.428,5.494,77.98,12.92,7.891,338.2499,7.807,0.04520849,0.06167635,0.3358341
"2017-12-07 14:45:00",35815,"FRNU",14.46,40.06,39.89,40.12,39.69,19.84,20.08,19.7,0.167,1.893,2.105,1.645,4.63,5.069,92.1,14.11,5.48,327.3915,7.807,0.04111385,0.05676181,0.3076627
"2017-12-07 14:50:00",35816,"FRNU",14.46,40.36,40.38,40.79,40.06,19.67,20.14,19.33,0.167,2.159,2.791,1.709,4.152,4.338,91.4,21.26,6.138,316.8467,7.807,0.04111385,0.05676181,0.3076627
"2017-12-07 14:55:00",35817,"FRNU",14.46,39.75,40.26,40.66,39.75,19.47,19.87,19.33,0.162,1.897,2.245,1.337,3.769,3.987,127.4,10.98,5.699,309.0704,7.806,0.04111385,0.05676181,0.3076627
"2017-12-07 15:00:00",35818,"FRNU",14.46,40.05,39.97,40.24,39.69,19.67,19.91,19.43,0.165,1.727,2.144,1.384,3.682,3.682,98.2,34.1,5.699,299.1309,7.806,0.03489435,0.04739275,0.2768734
"2017-12-07 15:05:00",35819,"FRNU",14.46,40.05,39.91,40.18,39.57,19.7,19.8,19.33,0.166,1.641,1.938,1.207,3.885,3.838,109.4,18.29,6.138,288.353,7.806,0.03489435,0.04739275,0.2768734
"2017-12-07 15:10:00",35820,"FRNU",14.46,40.05,40.11,40.3,39.87,19.4,19.74,19.33,0.163,1.689,2.062,1.461,3.429,3.709,97.8,23.07,4.165,277.3352,7.804,0.03489435,0.04739275,0.2768734
"2017-12-07 15:15:00",35821,"FRNU",14.46,41.76,40.76,41.88,40.05,18.45,19.53,18.32,0.166,1.706,1.961,1.427,2.591,3.023,30.24,34.07,3.946,265.8113,7.805,0.02983835,0.04102765,0.2438986
"2017-12-07 15:20:00",35822,"FRNU",14.46,40.05,40.3,41.76,39.81,19.67,19.8,18.42,0.165,1.636,1.932,1.263,2.123,2.402,124.2,12.83,5.042,254.365,7.805,0.02983835,0.04102765,0.2438986
"2017-12-07 15:25:00",35823,"FRNU",14.46,39.93,40.19,40.6,39.87,19.67,19.91,19.3,0.165,1.887,2.215,1.502,2.258,2.099,118,10.59,5.261,242.9284,7.804,0.02983835,0.04102765,0.2438986
"2017-12-07 15:30:00",35824,"FRNU",14.45,40.24,40.04,40.3,39.75,19.67,19.87,19.53,0.166,1.835,2.107,1.559,2.771,2.539,77.71,25.84,4.165,231.5512,7.804,0.0221682,0.03008473,0.2088748
"2017-12-07 15:35:00",35825,"FRNU",14.45,39.81,40.04,40.36,39.69,19.84,20.01,19.5,0.165,1.934,2.136,1.734,2.804,2.721,132.6,8.09,4.384,219.9339,7.802,0.0221682,0.03008473,0.2088748
"2017-12-07 15:40:00",35826,"FRNU",14.45,40.78,40.51,40.78,39.75,19.26,19.94,19.03,0.167,1.894,2.141,1.631,2.189,2.557,131.9,50.34,2.63,208.1741,7.801,0.0221682,0.03008473,0.2088748
"2017-12-07 15:45:00",35827,"FRNU",14.46,40.54,41,41.51,40.42,19.4,19.43,18.72,0.166,1.94,2.162,1.731,1.837,1.932,146.4,18.92,3.288,196.3086,7.801,0.01774623,0.02558398,0.172293
"2017-12-07 15:50:00",35828,"FRNU",14.46,40.3,40.33,40.78,40.05,19.87,19.87,19.33,0.169,2.057,2.26,1.817,1.343,1.593,113.5,12.54,3.069,184.4382,7.801,0.01774623,0.02558398,0.172293
"2017-12-07 15:55:00",35829,"FRNU",14.46,39.99,40.08,40.36,39.81,20.31,20.34,19.77,0.17,2.185,2.527,1.946,1.604,1.46,141.8,11.59,3.069,172.3019,7.801,0.01774623,0.02558398,0.172293
"2017-12-07 16:00:00",35830,"FRNU",14.46,40.18,40.34,40.66,39.93,19.87,20.45,19.84,0.168,2.538,2.833,2.122,1.604,1.619,147.4,11.31,1.973,160.3275,7.801,0.01021455,0.01533372,0.1347025
"2017-12-07 16:05:00",35831,"FRNU",14.46,40.3,40.3,40.42,40.11,20.01,20.01,19.77,0.17,2.303,2.508,2.136,1.426,1.498,143.1,7.888,1.534,148.4849,7.801,0.01021455,0.01533372,0.1347025
"2017-12-07 16:10:00",35832,"FRNU",14.46,38.96,39.65,40.3,38.96,21.46,21.49,20.01,0.173,2.675,3.032,2.304,1.659,1.51,131,5.326,4.165,136.5473,7.8,0.01021455,0.01533372,0.1347025
"2017-12-07 16:15:00",35833,"FRNU",13.86,38.23,38.57,39.08,38.23,21.8,22.1,21.49,0.171,2.852,3.07,2.513,1.709,1.732,148.2,16.61,2.192,109.1682,7.799,0.005675935,0.01044434,0.09701423
"2017-12-07 16:20:00",35834,"FRNU",13.78,37.62,38.09,38.35,37.56,23.12,23.12,21.8,0.177,2.954,3.337,2.513,1.74,1.693,163.4,13.5,1.973,69.96819,7.799,0.005675935,0.01044434,0.09701423
"2017-12-07 16:25:00",35835,"FRNU",13.7,37.13,37.33,37.68,36.95,23.69,23.69,23.05,0.178,3.251,3.382,3.071,1.307,1.57,117.5,13.04,2.192,34.39075,7.796,0.005675935,0.01044434,0.09701423
"2017-12-07 16:30:00",35836,"FRNU",13.63,36.83,36.8,37.13,36.47,23.72,23.93,23.52,0.176,3.159,3.412,2.994,1.465,1.312,97.5,7.019,2.85,17.74906,7.794,0.007836565,0.01230077,0.06073936
"2017-12-07 16:35:00",35837,"FRNU",13.56,35.43,36.43,36.95,35.37,23.89,24.2,23.66,0.167,2.964,3.257,2.111,1.636,1.662,68.72,34.3,3.288,16.39936,7.792,0.007836565,0.01230077,0.06073936
"2017-12-07 16:40:00",35838,"FRNU",13.48,35.31,35.1,35.43,34.76,23.93,24.33,23.66,0.167,1.968,2.235,1.582,1.437,1.553,8.2,36.95,3.069,15.1438,7.789,0.007836565,0.01230077,0.06073936
"2017-12-07 16:45:00",35839,"FRNU",13.41,35.43,35.42,35.55,35.25,24.33,24.37,23.93,0.171,2.263,2.555,1.985,1.257,1.38,4.192,18.62,2.192,13.78693,7.787,0.004510625,0.008585604,0.03020653
"2017-12-07 16:50:00",35840,"FRNU",13.34,34.7,35.18,35.61,34.58,24.81,24.91,23.79,0.169,2.269,2.577,1.829,1.463,1.258,10.96,8.85,2.85,12.32035,7.785,0.004510625,0.008585604,0.03020653
"2017-12-07 16:55:00",35841,"FRNU",13.28,34.58,34.63,34.7,34.46,24.91,25.08,24.67,0.169,2.299,2.497,1.995,1.793,1.596,20.51,8.21,2.411,10.73539,7.784,0.004510625,0.008585604,0.03020653
"2017-12-07 17:00:00",35842,"FRNU",13.21,32.88,33.38,34.7,32.57,26.23,26.23,24.13,0.166,1.521,2.351,0.657,2.451,2.136,318.4,18.22,4.165,9.047215,7.783,0.0009950208,0.004987017,0.01292269
"2017-12-07 17:05:00",35843,"FRNU",13.15,33.85,33.56,33.98,32.88,25.42,26.39,25.25,0.167,2.024,2.392,1.797,2.39,2.473,342.6,5.814,3.288,7.311642,7.781,0.0009950208,0.004987017,0.01292269
"2017-12-07 17:10:00",35844,"FRNU",13.1,33.62,33.77,34.1,33.44,25.49,25.52,24.91,0.166,1.848,2.298,1.503,2.687,2.501,318.7,6.925,3.288,5.581422,7.78,0.0009950208,0.004987017,0.01292269
"2017-12-07 17:15:00",35845,"FRNU",13.04,34.24,34.14,34.42,33.56,24.81,25.56,24.71,0.166,2.063,2.399,1.787,2.585,2.661,336.1,5.658,3.288,3.958651,7.779,0.001322349,0.002466671,0.004234117
"2017-12-07 17:20:00",35846,"FRNU",12.99,32.66,33.66,34.36,32.53,26.03,26.03,24.68,0.163,1.56,1.975,0.782,2.872,2.683,319.7,13.11,3.726,2.584649,7.778,0.001322349,0.002466671,0.004234117
"2017-12-07 17:25:00",35847,"FRNU",12.95,32.78,32.83,33.08,32.41,25.96,26.71,25.86,0.164,1.875,2.221,1.492,3.141,3.066,303.1,2.778,4.165,1.531197,7.778,0.001322349,0.002466671,0.004234117
"2017-12-07 17:30:00",35848,"FRNU",12.91,34.36,33.39,34.42,32.53,25.22,26.57,25.22,0.169,2.175,2.626,1.429,2.963,3.055,314.1,7.239,3.288,0.8004198,7.777,0.001963353,0.003269141,0.0002562918
"2017-12-07 17:35:00",35849,"FRNU",12.88,33.63,33.86,34.67,32.9,25.83,25.9,24.51,0.168,1.861,2.513,0.81,2.992,2.952,307.8,12.91,4.165,0.3551105,7.778,0.001963353,0.003269141,0.0002562918
"2017-12-07 17:40:00",35850,"FRNU",12.87,34.48,34.26,34.67,33.57,24.85,25.83,24.41,0.168,2.14,2.425,1.706,2.451,2.743,13.66,32.94,3.507,0.1201569,7.776,0.001963353,0.003269141,0.0002562918
"2017-12-07 17:45:00",35851,"FRNU",12.84,35.27,34.89,35.33,34.36,23.73,24.95,23.73,0.165,2.082,2.484,1.646,2.467,2.56,309.5,23.57,5.918,0.03808129,7.776,0.001677162,0.002946721,2.5E-007
"2017-12-07 17:50:00",35852,"FRNU",12.83,33.51,34.41,35.27,33.33,25.32,25.36,23.63,0.164,1.55,1.893,1.115,1.568,2.047,333.3,40.13,2.192,0.003264222,7.776,0.001677162,0.002946721,2.5E-007
"2017-12-07 17:55:00",35853,"FRNU",12.82,34.19,34.04,34.37,33.45,24.85,25.36,24.71,0.166,1.933,2.256,1.644,1.445,1.434,15.58,32.81,2.63,0.000279525,7.776,0.001677162,0.002946721,2.5E-007
"2017-12-07 18:00:00",35854,"FRNU",12.82,32.79,33.48,34.25,32.79,25.66,25.97,24.75,0.162,1.75,2.051,1.294,1.188,1.215,25.86,32.06,3.069,0.0005883753,7.775,-0.001283431,-0.001129066,2.5E-007
"2017-12-07 18:05:00",35855,"FRNU",12.81,31.39,31.35,32.79,30.6,26.78,28.33,25.29,0.16,1.225,2.164,0.266,1.596,1.423,315.4,62.69,3.507,0.0007487278,7.776,-0.001283431,-0.001129066,2.5E-007
"2017-12-07 18:10:00",35856,"FRNU",12.8,31.82,31.08,31.82,30.54,28.4,28.81,26.68,0.172,1.647,2.717,0.843,1.286,1.425,282.1,48.59,2.411,0.0004804347,7.775,-0.001283431,-0.001129066,2.5E-007
"2017-12-07 18:15:00",35857,"FRNU",12.8,34.25,33.11,34.37,31.82,25.83,28.4,25.8,0.173,2.818,3.033,2.619,1.229,1.152,172,52.76,3.507,0.0003475514,7.775,-0.001937988,-0.00215793,2.5E-007
"2017-12-07 18:20:00",35858,"FRNU",12.79,32.3,33.04,34.37,32.24,26.27,26.61,25.46,0.162,1.904,2.829,1.36,1.069,1.135,31.41,71.69,3.726,0.0001871988,7.776,-0.001937988,-0.00215793,2.5E-007
"2017-12-07 18:25:00",35859,"FRNU",12.79,33.16,32.17,33.16,31.51,28.27,29.75,25.9,0.181,2.374,4.149,0.842,1.53,1.295,7.592,68.22,4.603,0.0001759669,7.775,-0.001937988,-0.00215793,2.5E-007
"2017-12-07 18:30:00",35860,"FRNU",12.79,30.24,32.01,33.83,30.11,29.79,29.82,25.87,0.169,2.192,4.176,1.059,2.032,1.904,6.681,50.71,5.699,3.057796E-005,7.774,-0.001639466,-0.001694443,2.5E-007
"2017-12-07 18:35:00",35861,"FRNU",12.78,31.27,30.75,31.39,30.11,28.67,30.23,28.61,0.17,2.679,2.965,2.279,2.679,2.3,348.3,58.54,5.261,0.000187212,7.775,-0.001639466,-0.001694443,2.5E-007
"2017-12-07 18:40:00",35862,"FRNU",12.78,31.7,31.6,32.07,31.03,27.46,29.79,27.36,0.166,2.553,3.247,1.808,2.811,2.699,6.212,61.1,5.48,0.000187212,7.775,-0.001639466,-0.001694443,2.5E-007
"2017-12-07 18:45:00",35863,"FRNU",12.78,32.01,31.24,32.07,30.67,27.97,29.08,27.02,0.171,2.137,2.726,1.2,2.786,2.814,320.7,11.28,5.48,0.0001566341,7.776,0.001030518,0.001999711,2.5E-007
"2017-12-07 18:50:00",35864,"FRNU",12.77,31.77,31.72,32.19,31.16,26.92,27.97,26.88,0.163,1.966,2.628,1.466,2.981,2.964,322.5,30.21,7.453,0,7.776,0.001030518,0.001999711,2.5E-007
"2017-12-07 18:55:00",35865,"FRNU",12.77,32.14,31.5,32.14,31.16,27.12,27.53,26.68,0.167,1.439,2,1.015,3.494,3.254,348.8,31.59,6.795,0,7.776,0.001030518,0.001999711,2.5E-007
"2017-12-07 19:00:00",35866,"FRNU",12.77,31.71,32.65,33.05,31.71,25.84,27.09,25.84,0.156,1.8,2.283,0.595,4.035,3.824,25.76,24.22,7.014,0,7.776,0.002510468,0.003884902,2.5E-007
"2017-12-07 19:05:00",35867,"FRNU",12.76,29.7,29.93,31.65,29.03,29.9,29.96,25.91,0.166,0.924,2.024,0.222,3.781,3.854,324.8,26.82,4.165,0,7.777,0.002510468,0.003884902,2.5E-007
"2017-12-07 19:10:00",35868,"FRNU",12.76,31.41,31.36,32.07,29.7,27.29,29.9,26.55,0.163,1.918,2.479,1.206,3.708,3.844,339,14.85,5.261,0,7.777,0.002510468,0.003884902,2.5E-007
"2017-12-07 19:15:00",35869,"FRNU",12.76,30.86,31.09,31.83,30.56,28.07,28.14,26.72,0.164,1.427,2.006,0.839,3.22,3.362,337.6,10.7,4.165,0,7.778,0.002888537,0.004282584,2.5E-007
"2017-12-07 19:20:00",35870,"FRNU",12.75,30.87,30.8,31.17,30.13,28.28,28.82,27.29,0.165,1.556,2.146,0.796,3.267,3.252,350.9,32.17,5.261,0,7.777,0.002888537,0.004282584,2.5E-007
"2017-12-07 19:25:00",35871,"FRNU",12.75,32.39,31.77,32.94,30.56,25.44,28.34,25.44,0.158,1.856,2.323,0.818,3.137,3.131,27.53,47.37,5.699,0,7.777,0.002888537,0.004282584,2.5E-007
"2017-12-07 19:30:00",35872,"FRNU",12.75,30.93,31.75,32.33,30.93,27.67,27.7,25.37,0.162,1.386,1.906,0.455,3.521,3.287,37.74,30.6,5.48,0,7.777,0.002245962,0.0035433,2.5E-007
"2017-12-07 19:35:00",35873,"FRNU",12.75,30.87,30.33,30.99,29.47,28.68,29.63,27.63,0.167,1.57,2.385,0.744,3.435,3.539,336.7,52.25,5.48,0,7.777,0.002245962,0.0035433,2.5E-007
"2017-12-07 19:40:00",35874,"FRNU",12.75,30.87,30.8,31.35,30.14,28.68,29.05,27.16,0.167,1.754,2.274,1.037,3.021,3.397,312.2,34.81,4.822,0,7.778,0.002245962,0.0035433,2.5E-007
"2017-12-07 19:45:00",35875,"FRNU",12.74,31.35,31.2,31.48,30.87,27.6,28.68,27.6,0.164,1.997,2.271,1.539,2.086,2.563,318.8,13.97,2.63,0,7.777,0.002045864,0.003268121,2.5E-007
"2017-12-07 19:50:00",35876,"FRNU",12.74,32.15,31.25,32.15,30.68,27.46,28.34,27.43,0.169,1.846,2.28,1.222,1.727,1.783,333.5,51.8,3.726,0,7.777,0.002045864,0.003268121,2.5E-007
"2017-12-07 19:55:00",35877,"FRNU",12.74,30.93,31.49,32.33,30.44,28.11,28.21,26.52,0.164,1.427,2.227,0.419,2.11,1.805,27.11,22.57,4.165,0,7.777,0.002045864,0.003268121,2.5E-007
"2017-12-07 20:00:00",35878,"FRNU",12.74,31.35,30.66,31.42,29.71,28.21,29.09,27.33,0.168,1.572,2.34,0.532,2.547,2.369,1.626,48.89,6.138,0,7.776,-0.0002249057,0.0003240622,2.5E-007
"2017-12-07 20:05:00",35879,"FRNU",12.74,29.47,30.68,31.6,29.41,29.43,29.6,26.86,0.162,1.477,2.221,0.217,2.746,2.733,34.71,55.33,4.165,0,7.777,-0.0002249057,0.0003240622,2.5E-007
"2017-12-07 20:10:00",35880,"FRNU",12.73,28.55,28.68,29.53,28.01,31.19,31.49,29.33,0.166,1.418,1.904,0.973,2.513,2.661,0.277,41.24,4.165,0,7.777,-0.0002249057,0.0003240622,2.5E-007
"2017-12-07 20:15:00",35881,"FRNU",12.73,29.65,28.79,29.71,28.25,30.24,31.19,30.24,0.168,1.741,2.267,1.115,2.598,2.481,353.7,25.74,4.822,0,7.776,0.0009801975,0.001886904,2.5E-007
"2017-12-07 20:20:00",35882,"FRNU",12.72,29.53,29.44,30.02,29.04,30.71,30.81,28.85,0.17,1.546,2.476,0.841,2.547,2.544,8.48,54.93,4.822,0,7.776,0.0009801975,0.001886904,2.5E-007
"2017-12-07 20:25:00",35883,"FRNU",12.72,26.97,28.62,29.89,26.97,32.1,32.1,29.7,0.16,1.467,2.613,0.793,2.506,2.59,355.3,46.06,4.603,0,7.775,0.0009801975,0.001886904,2.5E-007
"2017-12-07 20:30:00",35884,"FRNU",12.72,26.12,26.48,27.03,25.88,34.57,34.64,32.13,0.166,1.751,2.237,1.107,1.985,2.202,281.9,94.3,5.699,0,7.775,0.0005548742,0.001300397,2.5E-007
"2017-12-07 20:35:00",35885,"FRNU",12.72,27.95,26.72,27.95,26.06,33.25,34.6,33.25,0.172,2.129,2.734,1.752,2.191,2.093,288.2,12.49,3.946,0,7.774,0.0005548742,0.001300397,2.5E-007
"2017-12-07 20:40:00",35886,"FRNU",12.72,27.46,28.19,29.83,27.03,33.93,33.96,30.14,0.172,2.455,3.251,1.22,2.296,2.151,263.1,30.61,5.699,0,7.774,0.0005548742,0.001300397,2.5E-007
"2017-12-07 20:45:00",35887,"FRNU",12.72,26.73,26.19,27.52,25.15,35.41,36.6,33.76,0.174,2.457,3.114,1.396,2.811,2.673,259.5,18.08,4.603,0,7.773,0.0001546635,0.0007362327,2.5E-007
"2017-12-07 20:50:00",35888,"FRNU",12.72,26.61,27.24,27.58,26.49,32.61,35.41,32.57,0.16,2.354,3.135,1.002,2.422,2.628,340.9,19.62,2.85,0,7.771,0.0001546635,0.0007362327,2.5E-007
"2017-12-07 20:55:00",35889,"FRNU",12.71,24.42,25.04,26.55,24.36,36.46,36.53,32.61,0.163,1.347,1.682,0.855,1.627,1.991,314,21.85,1.315,0,7.771,0.0001546635,0.0007362327,2.5E-007
"2017-12-07 21:00:00",35890,"FRNU",12.72,24.97,24.66,25.09,24.36,36.67,37.18,36.4,0.168,1.913,2.339,1.48,1.011,1.286,330.6,10.56,1.754,0,7.769,-0.0004887013,-0.0001631982,2.5E-007
"2017-12-07 21:05:00",35891,"FRNU",12.71,26.25,26.15,26.74,25.03,35.28,37.24,34.84,0.17,2.829,3.333,2.22,1.258,1.097,339.5,8.6,3.507,0,7.769,-0.0004887013,-0.0001631982,2.5E-007
"2017-12-07 21:10:00",35892,"FRNU",12.71,23.81,25.31,26.98,22.78,40.49,40.53,34.4,0.177,2.493,3.419,0.849,1.824,1.581,296.4,23.8,2.85,0,7.768,-0.0004887013,-0.0001631982,2.5E-007
"2017-12-07 21:15:00",35893,"FRNU",12.71,28.2,26.43,28.32,23.81,34.95,40.49,34.84,0.183,4.187,4.859,3.229,2.576,2.175,339.1,6.875,4.603,0,7.768,-0.001253701,-0.001249813,2.5E-007
"2017-12-07 21:20:00",35894,"FRNU",12.71,26.31,27.83,28.38,26.31,35.93,35.93,34.51,0.174,3.599,4.145,2.766,2.252,2.533,358,52.14,4.165,0,7.768,-0.001253701,-0.001249813,2.5E-007
"2017-12-07 21:25:00",35895,"FRNU",12.7,24.06,25.59,26.31,24.06,40.63,40.66,35.96,0.179,3.509,3.948,2.916,1.995,1.994,159.6,74.25,4.822,0,7.769,-0.001253701,-0.001249813,2.5E-007
"2017-12-07 21:30:00",35896,"FRNU",12.7,24.61,23.67,24.91,22.42,41.24,44.18,40.7,0.186,4.326,5.234,3.295,1.766,2.02,216.1,15.67,4.384,0,7.77,-0.0002520215,0.0001501725,2.5E-007
"2017-12-07 21:35:00",35897,"FRNU",12.7,24.3,25.07,26.37,23.33,41.64,41.88,39.04,0.185,4.378,5.274,2.973,2.524,1.946,221.3,4.645,5.918,0,7.768,-0.0002520215,0.0001501725,2.5E-007
"2017-12-07 21:40:00",35898,"FRNU",12.7,20.59,24.24,26.56,20.59,45.3,45.3,38.53,0.172,3.888,5.493,2.18,3.38,3.046,227.6,9.66,5.042,0,7.768,-0.0002520215,0.0001501725,2.5E-007
"2017-12-07 21:45:00",35899,"FRNU",12.7,22.36,21.72,22.6,20.22,44.39,47.43,44.12,0.182,3.954,4.909,2.684,4.437,3.805,236.1,10.79,7.453,0,7.767,0.0005986154,0.001204701,2.5E-007
"2017-12-07 21:50:00",35900,"FRNU",12.7,22.84,21.96,23.03,20.71,44.15,46.18,44.05,0.185,3.835,4.768,2.86,4.837,4.733,244.1,5.904,7.453,0,7.766,0.0005986154,0.001204701,2.5E-007
"2017-12-07 21:55:00",35901,"FRNU",12.7,22.73,22.84,23.45,22.06,45.27,45.4,43.74,0.189,4.444,4.794,4.063,5.208,4.995,234.3,7.759,6.576,0,7.766,0.0005986154,0.001204701,2.5E-007
"2017-12-07 22:00:00",35902,"FRNU",12.7,23.58,24.18,26.02,22.54,44.32,45.3,39.96,0.191,4.668,5.656,3.464,4.859,5.017,226.8,26.67,6.795,0,7.767,0.002256023,0.003102186,2.5E-007
"2017-12-07 22:05:00",35903,"FRNU",12.7,24.92,25.16,26.32,23.58,40.4,44.29,39.25,0.185,4.784,5.979,3.591,4.666,4.698,243.8,12.07,6.795,0,7.767,0.002256023,0.003102186,2.5E-007
"2017-12-07 22:10:00",35904,"FRNU",12.69,23.58,25.47,26.93,23.52,42.56,42.56,38.64,0.184,4.527,5.782,3.773,4.878,4.791,224.3,7.805,7.014,0,7.769,0.002256023,0.003102186,2.5E-007
"2017-12-07 22:15:00",35905,"FRNU",12.69,23.4,22.26,23.58,21.15,45.44,47.34,42.6,0.195,4.388,5.395,3.963,4.9,4.931,237.6,18.03,5.699,0,7.771,0.002430079,0.003355803,2.5E-007
"2017-12-07 22:20:00",35906,"FRNU",12.69,25.41,26.34,27.54,23.46,36.31,45.44,36.31,0.169,5.196,6.17,2.293,4.47,4.753,243,39.29,4.822,0,7.771,0.002430079,0.003355803,2.5E-007
"2017-12-07 22:25:00",35907,"FRNU",12.69,23.83,24.09,25.35,23.4,41.89,41.89,36.24,0.183,2.817,4.011,1.562,2.894,3.764,313.5,27.41,2.85,0,7.771,0.002430079,0.003355803,2.5E-007
"2017-12-07 22:30:00",35908,"FRNU",12.68,24.5,24.48,24.92,23.83,40.74,42.09,39.18,0.183,3.956,4.694,3.137,1.633,2.282,6.256,61.14,2.411,0,7.771,0.001535495,0.002383424,2.5E-007
"2017-12-07 22:35:00",35909,"FRNU",12.68,26.75,24.76,26.93,22.3,38.57,44.46,38.57,0.19,4.787,5.604,3.039,1.418,1.627,270.1,18.61,4.165,0,7.771,0.001535495,0.002383424,2.5E-007
"2017-12-07 22:40:00",35910,"FRNU",12.68,23.52,25.07,26.87,23.46,40.81,41.01,37.59,0.176,3.819,4.916,3.094,2.091,1.695,306.9,9.23,4.603,0,7.771,0.001535495,0.002383424,2.5E-007
"2017-12-07 22:45:00",35911,"FRNU",12.68,26.26,24.45,26.26,22.43,39.01,43.61,39.01,0.188,4.431,5.391,2.745,2.958,2.511,321.5,8.45,4.822,0,7.77,-0.000758921,-0.0005683806,2.5E-007
"2017-12-07 22:50:00",35912,"FRNU",12.68,24.37,25.41,26.26,24.25,40.47,40.47,38.4,0.181,3.832,4.653,3.224,3.262,3.055,338.5,13.16,4.384,0,7.771,-0.000758921,-0.0005683806,2.5E-007
"2017-12-07 22:55:00",35913,"FRNU",12.68,25.23,24.82,25.29,24.31,40.47,41.08,40.3,0.187,4.254,4.57,3.723,3.472,3.381,317.3,6.816,4.165,0,7.771,-0.000758921,-0.0005683806,2.5E-007
"2017-12-07 23:00:00",35914,"FRNU",12.67,24.74,24.9,25.29,24.56,40.47,41.28,40.2,0.183,4.317,4.8,3.871,3.326,3.367,316.5,16.98,3.726,0,7.773,0.001150363,0.00192347,2.5E-007
"2017-12-07 23:05:00",35915,"FRNU",12.68,24.25,24.05,24.8,23.64,42.6,43.14,40.47,0.189,4.464,4.838,3.944,3.601,3.424,304.8,12.45,4.603,0,7.773,0.001150363,0.00192347,2.5E-007
"2017-12-07 23:10:00",35916,"FRNU",12.67,22.67,23.34,24.92,20.36,45.47,46.56,40.09,0.189,3.996,4.894,1.451,3.726,3.648,289.8,34.34,6.576,0,7.773,0.001150363,0.00192347,2.5E-007
"2017-12-07 23:15:00",35917,"FRNU",12.67,24.74,22.86,24.74,21.57,42.7,47.13,42.67,0.194,4.802,5.743,3.958,3.445,3.642,296.1,10.26,3.507,0,7.773,0.001208239,0.001931005,2.5E-007
"2017-12-07 23:20:00",35918,"FRNU",12.67,22.91,22.48,24.98,21.45,45.14,46.59,40.81,0.19,4.147,5.282,2.422,2.969,3.291,299.4,26.66,4.384,0,7.771,0.001208239,0.001931005,2.5E-007
"2017-12-07 23:25:00",35919,"FRNU",12.67,26.69,25.38,26.69,22.97,38.64,45.17,38.64,0.19,5.062,5.32,4.647,2.073,2.556,326.2,9.96,1.973,0,7.77,0.001208239,0.001931005,2.5E-007
"2017-12-07 23:30:00",35920,"FRNU",12.67,26.26,26,26.75,24.86,40.4,40.87,38.03,0.195,4.512,5.471,3.63,1.696,1.747,292.3,52.36,2.63,0,7.77,0.0001301456,0.0006266493,2.5E-007
"2017-12-07 23:35:00",35921,"FRNU",12.66,27.12,26.99,27.97,26.26,37.9,40.37,36.98,0.19,5.046,5.67,3.994,1.992,1.736,243.8,4.883,4.384,0,7.768,0.0001301456,0.0006266493,2.5E-007
"2017-12-07 23:40:00",35922,"FRNU",12.67,24.31,25.56,27.72,21.7,44.32,44.93,36.95,0.197,4.136,5.722,2.301,3.235,2.526,255.9,7.377,6.576,0,7.769,0.0001301456,0.0006266493,2.5E-007
"2017-12-07 23:45:00",35923,"FRNU",12.67,21.21,23.66,26.57,21.09,46.42,46.42,39.05,0.181,4.037,6.065,2.416,4.637,4.046,263.1,2.999,6.576,0,7.769,0.0005519813,0.001191383,2.5E-007
"2017-12-07 23:50:00",35924,"FRNU",12.66,19.87,20.22,21.94,18.16,50.89,52.38,45.58,0.188,3.933,4.764,2.619,4.885,4.724,245.4,22.84,6.138,0,7.769,0.0005519813,0.001191383,2.5E-007
"2017-12-07 23:55:00",35925,"FRNU",12.66,21.27,21.13,23.52,18.71,47,51.67,44.87,0.184,4.667,5.917,3.541,4.711,4.906,233.3,3.237,5.48,0,7.768,0.0005519813,0.001191383,2.5E-007
"2017-12-08 00:00:00",35926,"FRNU",12.66,20.78,23.57,24.92,20.78,44.9,47.37,41.92,0.172,4.648,6.301,2.569,4.425,4.464,236.4,3.857,6.795,0,7.767,0.001820969,0.002559126,2.5E-007
"2017-12-08 00:05:00",35927,"FRNU",12.66,18.47,19.48,22.37,17.25,55.9,56.06,44.93,0.194,3.995,5.341,2.637,4.837,4.722,238.2,4.05,6.357,0,7.765,0.001820969,0.002559126,2.5E-007
"2017-12-08 00:10:00",35928,"FRNU",12.66,16.64,17.89,19.08,16.4,56.94,57.15,53.87,0.183,4.443,5.593,3.125,4.945,4.909,241.1,7.859,6.138,0,7.764,0.001820969,0.002559126,2.5E-007
"2017-12-08 00:15:00",35929,"FRNU",12.66,18.1,17.58,18.95,15.97,53.32,58.53,53.26,0.182,4.648,5.365,3.59,5.083,5.104,232.2,4.145,6.138,0,7.763,0.001284192,0.001824274,2.5E-007
"2017-12-08 00:20:00",35930,"FRNU",12.66,18.77,18.14,18.89,16.76,52.65,55.49,51.9,0.185,4.064,4.861,3.383,5.343,5.152,231.3,4.677,7.014,0,7.763,0.001284192,0.001824274,2.5E-007
"2017-12-08 00:25:00",35931,"FRNU",12.66,19.02,18.87,19.14,18.53,51.8,52.72,51.73,0.184,4.181,4.55,3.757,5.797,5.532,242.8,5.171,7.014,0,7.762,0.001284192,0.001824274,2.5E-007
"2017-12-08 00:30:00",35932,"FRNU",12.65,17.68,18.24,18.95,17.55,53.02,53.09,51.6,0.178,3.769,4.126,3.365,6.138,5.927,237.4,2.168,7.014,0,7.764,0.00165803,0.002239248,2.5E-007
"2017-12-08 00:35:00",35933,"FRNU",12.65,18.53,18.1,18.65,17.31,52,53.87,52,0.181,3.862,4.225,3.192,6.274,6.261,248,2.115,7.453,0,7.765,0.00165803,0.002239248,2.5E-007
"2017-12-08 00:40:00",35934,"FRNU",12.65,18.95,19.54,20.29,18.53,50.62,52.07,49.03,0.18,4.023,4.746,3.503,6.628,6.486,250.4,3.737,8.33,0,7.766,0.00165803,0.002239248,2.5E-007
"2017-12-08 00:45:00",35935,"FRNU",12.65,16.82,18.37,19.87,16.82,52.34,52.44,49.64,0.17,3.339,4.749,2.378,5.708,6.283,275.3,14.28,5.918,0,7.767,0.002110324,0.002731777,2.5E-007
"2017-12-08 00:50:00",35936,"FRNU",12.65,22.61,18.95,22.61,16.46,48.86,55.76,48.86,0.203,4.785,6.451,2.391,4.101,4.879,308.8,11.45,2.192,0,7.767,0.002110324,0.002731777,2.5E-007
"2017-12-08 00:55:00",35937,"FRNU",12.65,21.45,21.77,23.1,20.78,48.66,48.89,45.54,0.192,4.856,6.367,3.976,2.54,3.206,285.2,16.47,3.507,0,7.767,0.002110324,0.002731777,2.5E-007
"2017-12-08 01:00:00",35938,"FRNU",12.64,22.91,21.16,22.91,20.05,47.37,50.21,47.37,0.199,4.958,5.918,4.046,2.546,2.432,289.2,11.36,4.384,0,7.767,0.0006815518,0.001205258,2.5E-007
"2017-12-08 01:05:00",35939,"FRNU",12.64,16.52,20.32,23.28,16.52,55.73,55.73,44.73,0.178,4.104,5.854,3.198,2.898,2.683,260,21.58,4.165,0,7.766,0.0006815518,0.001205258,2.5E-007
"2017-12-08 01:10:00",35940,"FRNU",12.64,14.33,15.16,16.58,14.27,60.57,60.64,55.76,0.176,3.327,4.401,2.61,3.523,3.173,248.1,9.28,6.138,0,7.766,0.0006815518,0.001205258,2.5E-007
"2017-12-08 01:15:00",35941,"FRNU",12.64,13.29,14.23,14.88,13.29,61.08,61.08,59.18,0.17,2.887,3.498,2.273,4.38,3.99,250.2,6.208,6.576,0,7.765,0.0001772446,0.0005129779,2.5E-007
"2017-12-08 01:20:00",35942,"FRNU",12.64,15.73,14.29,15.79,13.23,60.46,62.39,60.33,0.187,3.404,4.529,2.407,4.756,4.718,271.9,8.71,5.699,0,7.763,0.0001772446,0.0005129779,2.5E-007
"2017-12-08 01:25:00",35943,"FRNU",12.64,25.18,21.45,25.18,15.73,45.01,60.46,44.97,0.208,6.335,7.214,4.459,4.144,4.523,288.2,3.594,3.288,0,7.763,0.0001772446,0.0005129779,2.5E-007
"2017-12-08 01:30:00",35944,"FRNU",12.64,20.18,26.65,29.19,20.18,45.82,45.82,37.02,0.171,5.502,7.207,1.788,3.509,3.781,267.3,11.92,4.822,0,7.763,0.001461909,0.002129107,2.5E-007
"2017-12-08 01:35:00",35945,"FRNU",12.63,15.61,16.74,20.18,15,59.32,59.52,45.95,0.182,3.261,4.043,2.425,3.858,3.558,250.2,5.753,5.699,0,7.765,0.001461909,0.002129107,2.5E-007
"2017-12-08 01:40:00",35946,"FRNU",12.63,14.76,15.62,16.89,14.76,59.93,59.93,57.33,0.177,3.744,4.88,3.239,4.783,4.343,251,4.564,6.138,0,7.766,0.001461909,0.002129107,2.5E-007
"2017-12-08 01:45:00",35947,"FRNU",12.63,15.86,15.52,18.36,14.03,56.55,61.69,55.6,0.176,3.978,6.432,3.043,5.132,5.002,258.3,2.127,5.48,0,7.765,0.0006464805,0.001042977,2.5E-007
"2017-12-08 01:50:00",35948,"FRNU",12.63,17.14,16,17.75,14.52,56.48,60.44,56.25,0.185,3.952,5.35,2.887,5.469,5.315,237.5,5.021,7.014,0,7.764,0.0006464805,0.001042977,2.5E-007
"2017-12-08 01:55:00",35949,"FRNU",12.63,19.88,18.23,19.95,16.84,53.2,56.99,53.17,0.197,4.921,5.688,4.193,6.059,5.761,238.5,3.028,7.672,0,7.764,0.0006464805,0.001042977,2.5E-007
"2017-12-08 02:00:00",35950,"FRNU",12.63,18.36,18.69,20.25,17.21,55.03,55.41,51.92,0.19,4.557,5.718,3.516,6.631,6.273,239.6,2.334,8.11,0,7.765,0.001521935,0.00204671,2.5E-007
"2017-12-08 02:05:00",35951,"FRNU",12.62,18.43,19.2,20.01,18.3,53.61,55.03,51.99,0.186,5.013,5.686,4.128,6.564,6.612,233.3,8.08,7.014,0,7.767,0.001521935,0.00204671,2.5E-007
"2017-12-08 02:10:00",35952,"FRNU",12.62,16.48,18.19,19.1,16.48,54.83,54.83,52.43,0.175,4.078,4.874,2.894,6.021,6.449,237.5,65.62,7.672,0,7.77,0.001521935,0.00204671,2.5E-007
"2017-12-08 02:15:00",35953,"FRNU",12.62,19.95,18.04,20.19,16.05,51.45,56.73,51.38,0.191,4.375,5.498,2.908,4.949,5.535,291.3,39.14,5.042,0,7.77,0.001873038,0.002453239,2.5E-007
"2017-12-08 02:20:00",35954,"FRNU",12.62,21.59,20.75,21.72,19.89,48.94,51.85,48.94,0.194,5.35,5.902,4.785,4.073,4.509,287.3,22.89,4.822,0,7.77,0.001873038,0.002453239,2.5E-007
"2017-12-08 02:25:00",35955,"FRNU",12.62,21.9,21.74,22.2,21.29,50.36,50.7,48.57,0.203,5.787,6.605,5.016,2.68,3.264,293.1,54.2,3.288,0,7.771,0.001873038,0.002453239,2.5E-007
"2017-12-08 02:30:00",35956,"FRNU",12.62,22.75,22.74,23.36,21.9,47.52,50.46,47.35,0.198,6.388,6.807,5.706,1.878,2.27,76.14,54.88,2.192,0,7.772,0.0005607788,0.001076666,2.5E-007
"2017-12-08 02:35:00",35957,"FRNU",12.61,22.02,22.05,22.75,21.17,48.87,49.62,47.08,0.198,5.571,6.135,4.542,1.254,1.668,244.2,38.62,4.603,0,7.772,0.0005607788,0.001076666,2.5E-007
"2017-12-08 02:40:00",35958,"FRNU",12.61,23.12,22.66,23.18,21.96,48.1,49.25,48.06,0.204,6.144,6.451,5.661,1.301,1.222,263.7,29.53,2.85,0,7.774,0.0005607788,0.001076666,2.5E-007
"2017-12-08 02:45:00",35959,"FRNU",12.61,26.89,24.63,26.96,23.12,41.39,48.1,41.39,0.205,6.629,7.299,5.778,1.842,1.579,272.3,26.53,5.261,0,7.774,-0.001713807,-0.001983389,2.5E-007
"2017-12-08 02:50:00",35960,"FRNU",12.61,29.09,28.34,29.21,26.77,37.81,41.46,37.77,0.205,6.661,6.896,6.43,1.862,1.757,277.3,16.65,2.63,0,7.775,-0.001713807,-0.001983389,2.5E-007
"2017-12-08 02:55:00",35961,"FRNU",12.61,19.22,24.98,29.21,19.22,46.54,46.57,37.33,0.167,5.162,6.639,2.067,2.692,2.163,237,3.92,7.453,0,7.776,-0.001713807,-0.001983389,2.5E-007
"2017-12-08 03:00:00",35962,"FRNU",12.6,18.49,16.69,19.22,15.68,56.93,58.32,46.71,0.198,3.625,5.761,1.951,3.656,3.251,247.1,4.071,7.453,0,7.777,-0.000136872,0.0002490535,2.5E-007
"2017-12-08 03:05:00",35963,"FRNU",12.6,22.57,21.28,23.97,18.55,44.58,56.86,44.58,0.185,5.828,6.537,4.213,4.829,4.246,256.6,4.453,6.357,0,7.775,-0.000136872,0.0002490535,2.5E-007
"2017-12-08 03:10:00",35964,"FRNU",12.6,20.74,18.61,22.51,16.96,54.29,56.39,44.51,0.208,4.024,6.872,2.743,4.221,4.743,297.3,15.01,4.384,0,7.773,-0.000136872,0.0002490535,2.5E-007
"2017-12-08 03:15:00",35965,"FRNU",12.6,24.34,23.11,24.34,20.74,45.83,54.22,45.79,0.204,6.309,7.132,5.682,2.811,3.477,321.9,12,2.411,0,7.772,0.001177782,0.00178901,2.5E-007
"2017-12-08 03:20:00",35966,"FRNU",12.6,21.41,22.98,24.58,20.38,47.96,49.62,44.44,0.189,5.303,6.471,3.16,1.981,2.215,268.6,32.51,5.918,0,7.771,0.001177782,0.00178901,2.5E-007
"2017-12-08 03:25:00",35967,"FRNU",12.6,16.42,20.4,22.69,16.42,52.43,53.14,47.52,0.167,4.729,7.299,1.895,2.584,2.154,259.5,5.719,5.48,0,7.771,0.001177782,0.00178901,2.5E-007
"2017-12-08 03:30:00",35968,"FRNU",12.6,22.02,17.83,22.63,14.16,48.06,61.67,48.06,0.194,4.753,7.57,1.858,3.381,3.006,264.6,7.719,5.261,0,7.77,-0.0003536871,-9.890051E-005,2.5E-007
"2017-12-08 03:35:00",35969,"FRNU",12.59,23.24,20.75,23.42,17.63,47.49,54.15,47.45,0.202,5.309,6.95,2.376,4.014,3.909,269.9,4.948,5.48,0,7.769,-0.0003536871,-9.890051E-005,2.5E-007
"2017-12-08 03:40:00",35970,"FRNU",12.59,26.83,25.29,26.89,23.24,42.11,47.55,42.11,0.208,6.798,7.09,6.227,3.182,3.67,289.1,14.69,2.63,0,7.769,-0.0003536871,-9.890051E-005,2.5E-007
"2017-12-08 03:45:00",35971,"FRNU",12.59,25.92,24.43,26.89,21.29,45.79,49.65,40.07,0.218,5.823,8.04,2.68,2.687,2.884,250.8,5.314,3.507,0,7.769,0.0009563289,0.001609312,2.5E-007
"2017-12-08 03:50:00",35972,"FRNU",12.58,23,25.34,28.23,21.11,48.91,48.94,37.84,0.206,5.891,7.977,2.285,2.047,2.245,252.5,7.631,5.918,0,7.77,0.0009563289,0.001609312,2.5E-007
"2017-12-08 03:55:00",35973,"FRNU",12.58,19.46,23.18,25.68,19.4,51.18,51.18,41.83,0.186,5.497,7.451,2.559,2.639,2.271,260.4,13.01,5.042,0,7.769,0.0009563289,0.001609312,2.5E-007
"2017-12-08 04:00:00",35974,"FRNU",12.58,15.5,18.06,19.58,15.44,56.49,56.56,51.18,0.173,4.515,6.317,2.675,2.779,2.759,284.7,27.77,3.946,0,7.769,-0.0002584158,6.005533E-005,2.5E-007
"2017-12-08 04:05:00",35975,"FRNU",12.58,15.81,15.2,15.81,14.71,57.71,57.71,53.44,0.179,2.165,3.533,0.865,2.251,2.611,40.98,60.4,2.63,0,7.769,-0.0002584158,6.005533E-005,2.5E-007
"2017-12-08 04:10:00",35976,"FRNU",12.58,20.38,16.81,20.38,14.77,55.14,61.26,55.14,0.208,4.894,7.068,3.023,2.167,2.276,216.3,16.5,5.918,0,7.768,-0.0002584158,6.005533E-005,2.5E-007
"2017-12-08 04:15:00",35977,"FRNU",12.57,21.11,21.24,22.08,20.38,48.57,55,48.5,0.189,5.913,6.892,4.601,2.109,2.036,221.4,8.89,4.165,0,7.767,-0.000664535,-0.0005543809,2.5E-007
"2017-12-08 04:20:00",35978,"FRNU",12.57,15.5,18.76,21.29,15.5,56.42,56.42,48.67,0.173,3.885,5.613,2.73,3.625,2.858,249.9,9.38,7.453,0,7.768,-0.000664535,-0.0005543809,2.5E-007
"2017-12-08 04:25:00",35979,"FRNU",12.57,15.14,15.28,16.23,14.34,59.98,60.11,56.46,0.181,3.419,4.468,2.699,4.585,3.989,248.5,8.04,8.11,0,7.769,-0.000664535,-0.0005543809,2.5E-007
"2017-12-08 04:30:00",35980,"FRNU",12.57,17.15,17.04,19.22,15.14,57.27,60.28,53.48,0.188,4.432,6.023,2.358,5.328,4.971,249.8,13.14,6.795,0,7.769,0.0005832897,0.0009985813,2.5E-007
"2017-12-08 04:35:00",35981,"FRNU",12.56,17.45,18.44,19.71,17.15,54.15,57.3,52.12,0.18,4.788,5.631,3.504,5.419,5.354,249.8,4.193,6.795,0,7.768,0.0005832897,0.0009985813,2.5E-007
"2017-12-08 04:40:00",35982,"FRNU",12.56,20.01,20.57,23.18,17.39,50.97,56.19,46.74,0.189,5.486,7.499,2.937,5.056,5.305,233.5,18.65,6.576,0,7.769,0.0005832897,0.0009985813,2.5E-007
"2017-12-08 04:45:00",35983,"FRNU",12.56,22.02,22.9,24.52,19.95,46.23,51.89,44.88,0.187,6.244,7.369,4.41,4.474,4.77,232.5,16.74,4.822,0,7.77,0.001710727,0.002363031,2.5E-007
"2017-12-08 04:50:00",35984,"FRNU",12.56,19.58,21.22,22.57,19.52,49.96,49.96,46.27,0.182,4.721,6.421,3.617,3.305,3.974,270.1,66.23,4.603,0,7.772,0.001710727,0.002363031,2.5E-007
"2017-12-08 04:55:00",35985,"FRNU",12.56,18,19.15,19.83,17.94,53.58,53.58,49.89,0.183,4.479,5.453,3.736,2.397,2.88,296.6,16.23,3.288,0,7.772,0.001710727,0.002363031,2.5E-007
"2017-12-08 05:00:00",35986,"FRNU",12.55,20.98,19.73,21.05,17.82,52.46,56.05,52.46,0.203,5.878,6.62,3.934,1.921,2.291,320.7,12.44,3.288,0,7.773,0.000172333,0.0005651829,2.5E-007
"2017-12-08 05:05:00",35987,"FRNU",12.55,19.52,20.96,22.14,19.52,50.06,53.34,49.15,0.182,6.052,7.06,3.923,1.657,1.696,290.7,14.2,2.63,0,7.773,0.000172333,0.0005651829,2.5E-007
"2017-12-08 05:10:00",35988,"FRNU",12.55,21.35,21.52,23.54,18.73,47.55,55.03,46.34,0.187,6.174,7.53,3.688,1.722,1.768,287.7,19.59,3.726,0,7.773,0.000172333,0.0005651829,2.5E-007
"2017-12-08 05:15:00",35989,"FRNU",12.54,22.51,21.75,23,20.62,49.48,52.23,47.59,0.204,5.979,7.266,4.46,1.914,1.659,253.3,55.52,3.946,0,7.774,-0.001396733,-0.001536982,2.5E-007
"2017-12-08 05:20:00",35990,"FRNU",12.54,15.08,16.12,22.63,13.98,62.48,62.55,47.96,0.188,3.106,6.418,1.732,2.875,2.429,245,9.61,6.138,0,7.773,-0.001396733,-0.001536982,2.5E-007
"2017-12-08 05:25:00",35991,"FRNU",12.53,18.43,19.53,23.6,15.08,49.55,62.48,46.51,0.172,5.957,8.61,2.658,3.462,3.139,251.7,17.85,6.357,0,7.772,-0.001396733,-0.001536982,2.5E-007
"2017-12-08 05:30:00",35992,"FRNU",12.53,22.26,18.93,22.81,15.93,48.74,58.96,48.74,0.199,5.433,7.582,2.18,3.962,3.891,260.2,15.16,6.138,0,7.772,8.425974E-005,0.0004173586,2.5E-007
"2017-12-08 05:35:00",35993,"FRNU",12.53,20.38,20.39,22.2,19.1,48.64,52.94,47.32,0.183,4.799,5.936,2.902,3.204,3.585,343.9,15.96,3.726,0,7.771,8.425974E-005,0.0004173586,2.5E-007
"2017-12-08 05:40:00",35994,"FRNU",12.53,19.1,19.3,20.44,18.85,54.56,54.56,48.67,0.195,4.423,5.504,3.68,2.447,2.789,26.94,22.11,3.507,0,7.771,8.425974E-005,0.0004173586,2.5E-007
"2017-12-08 05:45:00",35995,"FRNU",12.52,21.41,20.48,21.41,19.1,52.87,55.1,52.8,0.208,6.464,6.904,5.43,1.531,1.887,7.402,14.11,2.192,0,7.772,-0.0001353609,0.0001743323,2.5E-007
"2017-12-08 05:50:00",35996,"FRNU",12.52,18.97,20.24,21.59,18.91,53.34,53.34,50.16,0.19,5.157,6.905,4.046,1.278,1.433,342.2,56.3,2.85,0,7.772,-0.0001353609,0.0001743323,2.5E-007
"2017-12-08 05:55:00",35997,"FRNU",12.51,18.61,18.63,18.97,18.37,56.35,56.52,53.34,0.197,5.35,5.834,4.682,0.95,1.133,209.3,7.912,1.973,0,7.772,-0.0001353609,0.0001743323,2.5E-007
"2017-12-08 06:00:00",35998,"FRNU",12.51,18.79,18.55,18.79,18.18,57.1,57.64,56.25,0.201,5.782,6.256,5.323,1.09,0.88,209.3,5.566,3.726,0,7.773,-0.002228802,-0.002846716,2.5E-007
"2017-12-08 06:05:00",35999,"FRNU",12.5,20.98,20.22,21.05,18.79,53.04,57.13,53,0.205,6.541,6.859,6.113,1.065,1.124,260.3,12.54,3.069,0,7.772,-0.002228802,-0.002846716,2.5E-007
"2017-12-08 06:10:00",36000,"FRNU",12.5,21.9,21.53,22.14,20.86,50.7,53.07,50.7,0.204,6.523,6.706,6.294,1.089,1.051,232.8,0.565,1.534,0,7.772,-0.002228802,-0.002846716,2.5E-007
"2017-12-08 06:15:00",36001,"FRNU",12.49,21.96,22.01,22.2,21.72,50.4,50.67,49.99,0.203,6.359,6.621,6.09,0.737,1.011,232.9,0.074,1.534,0,7.773,-0.00248613,-0.003225493,2.5E-007
"2017-12-08 06:20:00",36002,"FRNU",12.49,22.75,22.22,22.75,21.78,49.38,50.43,49.38,0.206,6.445,6.711,6.179,1.126,0.779,235.1,4.497,3.507,0,7.774,-0.00248613,-0.003225493,2.5E-007
"2017-12-08 06:25:00",36003,"FRNU",12.48,22.81,22.3,22.87,21.47,49.35,50.63,49.18,0.206,6.349,6.779,5.686,2.163,1.618,233,1.338,4.165,0,7.774,-0.00248613,-0.003225493,2.5E-007
"2017-12-08 06:30:00",36004,"FRNU",12.47,19.34,20.9,23.24,18.24,54.76,54.83,47.79,0.198,5.349,6.768,3.752,3.659,2.872,231.2,4.371,6.138,0,7.775,-0.001313083,-0.00140948,2.5E-007
"2017-12-08 06:35:00",36005,"FRNU",12.47,15.56,18.49,19.89,15.56,57.67,57.67,53.61,0.177,4.911,6.115,3.265,4.77,4.222,231.6,6.327,7.234,0,7.775,-0.001313083,-0.00140948,2.5E-007
"2017-12-08 06:40:00",36006,"FRNU",12.46,15.38,14.7,15.5,14.16,61.97,62.41,57.81,0.189,3.8,4.678,2.987,5.556,5.181,238.8,2.996,7.234,0,7.774,-0.001313083,-0.00140948,2.5E-007
"2017-12-08 06:45:00",36007,"FRNU",12.46,13.73,14.84,15.56,13.73,62.55,62.58,61.47,0.177,4.181,4.746,3.28,5.948,5.786,239,1.804,6.795,0,7.773,0.0009235917,0.001342242,2.5E-007
"2017-12-08 06:50:00",36008,"FRNU",12.45,13.86,13.22,13.86,12.82,64,64.85,62.48,0.182,3.332,3.987,2.886,6.429,6.224,244.6,4.509,7.891,0,7.773,0.0009235917,0.001342242,2.5E-007
"2017-12-08 06:55:00",36009,"FRNU",12.44,14.65,14.43,14.95,13.73,62.07,64,61.74,0.183,4.091,4.475,3.635,6.613,6.485,244.9,4.932,7.453,0,7.771,0.0009235917,0.001342242,2.5E-007
"2017-12-08 07:00:00",36010,"FRNU",12.44,15.08,15.01,15.2,14.59,61.09,62.11,61.03,0.183,4.157,4.339,3.902,6.928,6.846,241.8,3.62,7.891,0,7.771,0.001115963,0.001485941,2.5E-007
"2017-12-08 07:05:00",36011,"FRNU",12.43,14.28,14.41,14.95,13.92,61.91,62.35,60.96,0.179,3.654,3.974,3.308,6.683,6.854,236.5,3.185,7.234,0.0007459359,7.771,0.001115963,0.001485941,2.5E-007
"2017-12-08 07:10:00",36012,"FRNU",12.42,14.04,13.4,14.34,12.7,62.95,63.7,61.8,0.181,3.136,3.745,2.608,5.58,6.204,266.3,25.48,5.48,0.03487293,7.772,0.001115963,0.001485941,2.5E-007
"2017-12-08 07:15:00",36013,"FRNU",12.42,16.17,15.51,16.48,13.92,59.98,62.95,59.98,0.189,4.698,5.262,3.571,4.232,4.884,291.4,14.6,4.384,0.1458199,7.771,0.001016714,0.001392281,2.5E-007
"2017-12-08 07:20:00",36014,"FRNU",12.42,17.27,16.44,17.27,15.56,60.01,61.74,59.74,0.198,5.254,5.792,4.291,2.85,3.515,297.4,26.86,3.288,0.4349493,7.771,0.001016714,0.001392281,2.5E-007
"2017-12-08 07:25:00",36015,"FRNU",12.41,19.77,18.15,19.83,17.15,57.4,60.04,57.4,0.211,6.222,7.246,5.012,2.535,2.686,282,16.46,4.165,0.9511257,7.771,0.001016714,0.001392281,2.5E-007
"2017-12-08 07:30:00",36016,"FRNU",12.4,22.57,21.32,22.75,19.77,49.82,57.34,49.82,0.206,7.066,7.279,6.647,2.449,2.419,291.7,3.932,3.946,1.810421,7.771,-0.0002134897,3.390732E-005,0.002304761
"2017-12-08 07:35:00",36017,"FRNU",12.4,18.85,18.97,22.57,17.88,55.31,56.66,48.47,0.195,5.178,6.617,4,2.419,2.371,232.1,20.53,3.726,3.043948,7.771,-0.0002134897,3.390732E-005,0.002304761
"2017-12-08 07:40:00",36018,"FRNU",12.45,19.16,16.39,19.16,14.71,56.86,61.19,53.75,0.204,4.249,6.409,2.428,2.627,2.568,229,3.165,5.261,5.294361,7.771,-0.0002134897,3.390732E-005,0.002304761
"2017-12-08 07:45:00",36019,"FRNU",12.53,20.13,18.01,20.19,15.81,54.09,59.06,54.09,0.202,5.115,6.339,3.23,2.771,2.814,238.1,4.554,4.822,11.82129,7.771,-1.236164E-005,0.0002629998,0.009359202
"2017-12-08 07:50:00",36020,"FRNU",12.62,16.48,20,21.35,16.48,55.64,55.64,50.19,0.178,5.202,6.23,3.029,2.674,2.66,224.7,10.68,4.603,21.92215,7.772,-1.236164E-005,0.0002629998,0.009359202
"2017-12-08 07:55:00",36021,"FRNU",12.73,17.94,16.66,18.37,14.95,56.52,61.74,55.64,0.192,4.824,6.09,3.334,2.636,2.564,237.1,5.822,3.946,34.08205,7.773,-1.236164E-005,0.0002629998,0.009359202
"2017-12-08 08:00:00",36022,"FRNU",12.88,17.7,17.3,18,16.48,58.52,59.37,56.42,0.197,5.225,5.803,4.254,2.665,2.597,241.5,4.342,3.726,44.89365,7.774,-0.0005611185,0.001618735,0.02250559
"2017-12-08 08:05:00",36023,"FRNU",13.05,17.63,17.49,17.76,17.15,60.38,60.42,58.45,0.203,5.792,6.259,5.279,2.953,2.953,250.9,8.91,3.946,55.00245,7.776,-0.0005611185,0.001618735,0.02250559
"2017-12-08 08:10:00",36024,"FRNU",13.25,19.89,18.6,20.01,17.51,56.12,60.38,56.12,0.207,6.546,6.926,6.095,2.548,2.812,257.4,4.998,2.85,65.26118,7.778,-0.0005611185,0.001618735,0.02250559
"2017-12-08 08:15:00",36025,"FRNU",13.47,21.11,20.8,21.35,19.89,52.43,56.15,52.39,0.204,6.88,7.172,6.408,1.635,2.051,316,44.22,1.534,75.63809,7.781,0.001623495,0.003944255,0.04872167
"2017-12-08 08:20:00",36026,"FRNU",13.72,21.23,21.14,21.29,20.98,53.38,53.48,52.02,0.209,6.592,6.987,6.181,1.132,1.381,323.9,9.44,1.754,86.14648,7.784,0.001623495,0.003944255,0.04872167
"2017-12-08 08:25:00",36027,"FRNU",14,22.02,21.66,22.14,21.17,54.12,54.63,53.24,0.219,7.466,8.16,6.817,0.722,0.841,317.1,30.92,1.754,96.86189,7.787,0.001623495,0.003944255,0.04872167
"2017-12-08 08:30:00",36028,"FRNU",14.37,23.91,22.95,23.91,22.08,50.91,54.22,50.91,0.223,8.41,8.74,7.936,0.792,0.817,297.4,16.8,1.973,107.8903,7.79,0.002456988,0.003747776,0.08357976
"2017-12-08 08:35:00",36029,"FRNU",14.86,24.7,24.31,24.82,23.79,48.57,50.91,48.43,0.22,8.29,8.79,7.89,0.931,0.814,261.3,15.53,2.411,119.2176,7.794,0.002456988,0.003747776,0.08357976
"2017-12-08 08:40:00",36030,"FRNU",14.99,25.68,25.23,25.92,24.64,47.05,48.94,47.01,0.222,8.47,8.81,7.987,1.269,1.149,297.5,29.21,2.411,130.7912,7.797,0.002456988,0.003747776,0.08357976
"2017-12-08 08:45:00",36031,"FRNU",14.9,25.55,25.48,25.8,25.19,48.77,48.77,47.01,0.229,8.37,8.98,8.11,1.676,1.447,0.216,9.21,2.85,142.4351,7.8,0.006096307,0.007989868,0.120568
"2017-12-08 08:50:00",36032,"FRNU",14.83,28.11,26.85,28.11,25.49,46.07,49.89,46.07,0.24,10.07,10.59,8.9,1.291,1.515,103.8,50.9,1.315,154.308,7.802,0.006096307,0.007989868,0.120568
"2017-12-08 08:55:00",36033,"FRNU",14.78,30.92,29.72,31.1,28.11,39.91,46.1,39.91,0.233,9.82,10.13,9.37,0.806,1.009,140.1,1.847,1.534,166.4879,7.805,0.006096307,0.007989868,0.120568
"2017-12-08 09:00:00",36034,"FRNU",14.73,28.96,29.46,30.98,28.66,45.35,46.33,39.67,0.245,9.91,10.94,8.98,1.198,0.943,116.4,14.77,4.603,179.0633,7.805,0.01040841,0.01288415,0.1576693
"2017-12-08 09:05:00",36035,"FRNU",14.7,29.63,29.33,29.69,28.84,41.97,45.52,41.73,0.233,9.87,10.6,9.17,1.386,1.275,58.58,35.56,2.411,191.7431,7.808,0.01040841,0.01288415,0.1576693
"2017-12-08 09:10:00",36036,"FRNU",14.68,29.32,29.52,29.75,29.2,43.38,43.93,41.8,0.238,9.68,10.18,9.23,2.059,1.751,82.4,14.13,2.85,204.0425,7.809,0.01040841,0.01288415,0.1576693
"2017-12-08 09:15:00",36037,"FRNU",14.65,30.23,29.68,30.23,29.2,41.72,43.45,41.52,0.237,9.65,9.94,9.27,1.399,1.818,47.07,21.11,1.754,216.081,7.81,0.01506918,0.01861732,0.1943175
"2017-12-08 09:20:00",36038,"FRNU",14.63,30.65,30.31,30.65,29.98,41.96,42.77,41.62,0.243,10.06,10.38,9.61,1.356,1.413,35.64,44.4,2.192,227.5514,7.812,0.01506918,0.01861732,0.1943175
"2017-12-08 09:25:00",36039,"FRNU",14.62,32.6,31.85,32.6,30.47,39.62,41.96,39.42,0.248,10.52,10.86,10.09,0.753,1.038,101.5,15.13,1.315,239.0024,7.813,0.01506918,0.01861732,0.1943175
"2017-12-08 09:30:00",36040,"FRNU",14.61,32.11,32.53,32.84,32.11,38.88,39.62,38.27,0.239,10.19,10.8,9.75,0.781,0.693,83.4,13.75,2.192,250.5983,7.814,0.01854259,0.02164492,0.229432
"2017-12-08 09:35:00",36041,"FRNU",14.61,31.87,31.92,32.23,31.56,38.84,40.03,38.54,0.236,9.93,10.39,9.44,1.089,0.946,64.23,13.62,3.726,262.537,7.815,0.01854259,0.02164492,0.229432
"2017-12-08 09:40:00",36042,"FRNU",14.6,33.69,32.77,33.69,31.74,36.07,39.32,36,0.236,9.86,10.24,9.45,1.213,1.168,77.48,13.17,1.534,274.4494,7.816,0.01854259,0.02164492,0.229432
"2017-12-08 09:45:00",36043,"FRNU",14.58,32.78,33.64,34.18,32.78,37.08,37.22,35.93,0.234,9.89,10.25,9.41,1.65,1.353,107.4,20.97,4.822,285.9106,7.816,0.02310011,0.02682459,0.2629583
"2017-12-08 09:50:00",36044,"FRNU",14.58,33.56,32.98,33.63,32.53,37.08,37.69,36.71,0.241,9.64,10.22,8.99,1.83,1.722,127.5,18.23,3.507,297.3676,7.817,0.02310011,0.02682459,0.2629583
"2017-12-08 09:55:00",36045,"FRNU",14.57,35.14,34.31,35.14,33.56,36.4,37.48,36.3,0.252,10.64,11.14,9.95,2.115,1.984,142.4,31.94,3.507,308.6402,7.817,0.02310011,0.02682459,0.2629583
"2017-12-08 10:00:00",36046,"FRNU",14.56,36.3,35.82,36.3,35.14,35.05,36.67,34.88,0.254,11.22,11.59,10.64,1.636,2.004,128.6,20.37,1.973,319.6444,7.819,0.02881075,0.03439871,0.2940359
"2017-12-08 10:05:00",36047,"FRNU",14.56,35.25,35.63,36.42,35.01,35.89,36.13,34.81,0.25,11.02,11.45,10.69,1.537,1.591,95.6,29.69,3.946,329.9419,7.82,0.02881075,0.03439871,0.2940359
"2017-12-08 10:10:00",36048,"FRNU",14.55,35.31,35.18,35.74,34.7,35.92,36.7,35.21,0.251,10.81,11.34,10.37,1.827,1.666,90.6,12.51,3.946,339.9995,7.82,0.02881075,0.03439871,0.2940359
"2017-12-08 10:15:00",36049,"FRNU",14.54,35.25,35.25,35.56,34.95,35.65,35.92,35.18,0.248,10.67,11.09,10.34,2.442,2.102,87.2,17.14,4.603,349.8882,7.82,0.03267138,0.03842526,0.3227587
"2017-12-08 10:20:00",36050,"FRNU",14.53,35.13,35.04,35.37,34.7,34.7,35.75,34.47,0.24,10.3,10.77,9.87,2.822,2.615,117.1,13.56,5.042,359.6511,7.821,0.03267138,0.03842526,0.3227587
"2017-12-08 10:25:00",36051,"FRNU",14.52,36.1,35.52,36.16,35,33.14,35.24,33.14,0.238,9.98,10.48,9.53,2.928,2.887,109.3,23.93,4.165,368.9642,7.821,0.03267138,0.03842526,0.3227587
"2017-12-08 10:30:00",36052,"FRNU",14.51,36.15,36.19,36.46,35.91,32.33,33.75,32.33,0.233,9.84,10.38,9.36,3.059,3.033,94.1,16.43,5.042,377.6514,7.82,0.0373951,0.045453,0.3492459
"2017-12-08 10:35:00",36053,"FRNU",14.51,35.97,36.06,36.21,35.85,32.73,32.87,32.16,0.234,9.39,9.71,9.1,3.035,3.001,97.6,19.05,4.822,385.8,7.821,0.0373951,0.045453,0.3492459
"2017-12-08 10:40:00",36054,"FRNU",14.51,36.57,36.31,36.69,35.91,32.36,33.04,32.19,0.237,9.63,10,9.18,3.381,3.145,94,14.59,6.357,393.5463,7.821,0.0373951,0.045453,0.3492459
"2017-12-08 10:45:00",36055,"FRNU",14.5,36.2,36.33,36.75,35.9,32.66,33.14,31.68,0.236,9.57,10.03,9.1,3.65,3.502,73.03,16.92,6.138,401.1579,7.821,0.04108567,0.05024797,0.3728292
"2017-12-08 10:50:00",36056,"FRNU",14.49,35.9,36.15,36.44,35.83,32.87,33.34,32.43,0.235,9.7,10.09,9.35,4.098,3.91,79.64,13.1,6.138,408.4471,7.821,0.04108567,0.05024797,0.3728292
"2017-12-08 10:55:00",36057,"FRNU",14.49,36.93,36.28,37.11,35.71,31.95,33.34,31.95,0.238,9.76,10.24,9.32,3.74,3.955,67.34,16.68,4.603,415.2683,7.82,0.04108567,0.05024797,0.3728292
"2017-12-08 11:00:00",36058,"FRNU",14.49,36.2,36.42,36.99,35.96,32.73,33,31.72,0.236,9.61,10.1,9.25,3.581,3.62,80.7,17.35,5.261,421.4782,7.82,0.04396472,0.05431523,0.3931732
"2017-12-08 11:05:00",36059,"FRNU",14.49,36.93,36.48,37.3,35.9,31.41,32.83,31.01,0.234,9.52,10.11,9.13,3.059,3.355,67.58,23.36,5.48,427.2385,7.82,0.04396472,0.05431523,0.3931732
"2017-12-08 11:10:00",36060,"FRNU",14.48,36.63,36.78,37.3,36.2,30.74,31.78,30.63,0.226,9.12,9.82,8.54,3.139,3.168,79.54,16.09,6.138,432.6665,7.819,0.04396472,0.05431523,0.3931732
"2017-12-08 11:15:00",36061,"FRNU",14.48,37.84,37.46,38.14,36.56,29.69,31.04,29.69,0.229,9.12,9.68,8.6,2.344,2.712,83.1,48.96,3.726,437.9378,7.82,0.04570425,0.05514062,0.4106538
"2017-12-08 11:20:00",36062,"FRNU",14.49,38.69,38.07,38.75,37.65,29.41,30.06,29.14,0.234,9.06,9.53,8.63,1.84,2.087,138.8,32.4,3.507,443.1659,7.82,0.04570425,0.05514062,0.4106538
"2017-12-08 11:25:00",36063,"FRNU",14.49,39.6,39.44,40.08,38.69,27.99,29.41,27.59,0.231,9.3,9.72,8.89,1.345,1.532,151.2,30,3.946,448.5636,7.821,0.04570425,0.05514062,0.4106538
"2017-12-08 11:30:00",36064,"FRNU",14.49,38.86,39.26,39.9,38.62,28.87,29.07,27.96,0.232,9.24,9.64,8.82,2.098,1.787,120.6,17.35,5.918,453.8771,7.821,0.04781739,0.05529784,0.4247686
"2017-12-08 11:35:00",36065,"FRNU",14.48,39.59,39.38,39.72,38.74,27.99,29.01,27.96,0.231,9.34,9.69,9.08,2.745,2.339,124.9,25.57,5.699,458.7336,7.821,0.04781739,0.05529784,0.4247686
"2017-12-08 11:40:00",36066,"FRNU",14.48,40.63,40.04,40.63,39.35,27.18,28.4,26.84,0.234,9.21,9.58,8.87,3.186,2.96,138.6,27.23,6.138,462.9567,7.821,0.04781739,0.05529784,0.4247686
"2017-12-08 11:45:00",36067,"FRNU",14.48,41.97,41.56,42.09,40.63,25.42,27.21,25.29,0.23,9.23,9.76,8.72,2.846,3.049,163.9,28.11,4.822,466.6212,7.821,0.05191931,0.06205089,0.435534
"2017-12-08 11:50:00",36068,"FRNU",14.48,43.18,42.72,43.25,41.85,24.41,25.52,23.97,0.232,9.16,9.64,8.67,2.278,2.534,149.8,25.77,4.603,469.7643,7.821,0.05191931,0.06205089,0.435534
"2017-12-08 11:55:00",36069,"FRNU",14.48,42.39,42.35,43.25,41.91,25.15,25.46,24.27,0.231,8.95,9.41,8.35,2.343,2.373,113.6,23.11,5.48,472.4827,7.821,0.05191931,0.06205089,0.435534
"2017-12-08 12:00:00",36070,"FRNU",14.47,43.12,42.61,43.31,42.15,24.88,25.69,24.71,0.235,9.4,9.92,9.02,2.841,2.606,134.6,30.15,6.138,474.7242,7.822,0.05464895,0.06486353,0.4430034
"2017-12-08 12:05:00",36071,"FRNU",14.47,42.76,42.91,43.18,42.64,25.49,25.76,24.65,0.238,9.62,10.15,9.11,3.8,3.351,121.7,23.67,7.234,476.6599,7.822,0.05464895,0.06486353,0.4430034
"2017-12-08 12:10:00",36072,"FRNU",14.47,41.9,42.12,42.76,41.78,26.17,26.37,25.42,0.236,9.65,9.93,9.29,4.592,4.079,96.8,14.73,8.33,477.7105,7.821,0.05464895,0.06486353,0.4430034
"2017-12-08 12:15:00",36073,"FRNU",14.46,42.39,42.56,43.12,41.78,25.56,26.37,25.08,0.235,9.78,10.41,9.28,5.299,4.923,94.2,10.32,9.64,478.1745,7.82,0.05741247,0.07125742,0.4468037
"2017-12-08 12:20:00",36074,"FRNU",14.46,42.63,42.56,42.88,42.27,25.39,26.17,25.18,0.236,9.77,10.23,9.38,5.855,5.57,86.9,12.03,8.77,478.1179,7.82,0.05741247,0.07125742,0.4468037
"2017-12-08 12:25:00",36075,"FRNU",14.45,42.7,42.71,43.18,42.27,24.68,26.17,24.64,0.23,9.69,10.39,9.03,6.116,6.005,71.7,13.07,10.52,477.8983,7.819,0.05741247,0.07125742,0.4468037
"2017-12-08 12:30:00",36076,"FRNU",14.45,42.76,42.71,43,42.39,24.64,25.69,24.54,0.23,9.3,9.98,8.89,6.262,6.153,82.4,18.56,8.33,477.404,7.818,0.05994694,0.07745427,0.4474506
"2017-12-08 12:35:00",36077,"FRNU",14.45,43.06,42.66,43.24,41.9,24.07,25.49,23.97,0.227,8.9,9.51,8.32,6.371,6.386,96.7,12.96,9.43,476.7462,7.818,0.05994694,0.07745427,0.4474506
"2017-12-08 12:40:00",36078,"FRNU",14.45,43.18,42.85,43.37,42.45,23.8,24.75,23.8,0.226,8.73,9.48,8.29,6.378,6.391,70.03,16.49,8.99,475.9436,7.816,0.05994694,0.07745427,0.4474506
"2017-12-08 12:45:00",36079,"FRNU",14.45,42.76,42.79,43.25,42.33,23.87,24.81,23.5,0.223,8.48,9.41,7.893,5.734,6.073,80.2,17.04,7.234,474.6216,7.816,0.06045463,0.07890707,0.445022
"2017-12-08 12:50:00",36080,"FRNU",14.46,42.88,42.68,43.31,42.27,23.6,24.75,23.33,0.221,8.35,9.09,7.882,4.962,5.285,84.5,11.92,7.014,472.8133,7.816,0.06045463,0.07890707,0.445022
"2017-12-08 12:55:00",36081,"FRNU",14.46,43.49,42.76,43.49,42.39,23.12,23.8,23.12,0.222,7.962,8.44,7.67,4.031,4.652,100.2,23.56,6.576,470.5703,7.816,0.06045463,0.07890707,0.445022
"2017-12-08 13:00:00",36082,"FRNU",14.46,43.36,43.6,43.97,43.24,22.82,23.06,22.18,0.218,7.88,8.33,7.473,3.553,3.739,77.51,25.09,6.357,468.3134,7.815,0.05770839,0.07292816,0.4390603
"2017-12-08 13:05:00",36083,"FRNU",14.46,43.12,43.03,43.43,42.75,22.85,23.19,22.65,0.216,7.649,7.984,7.386,3.464,3.67,52.16,25.89,7.014,465.4513,7.816,0.05770839,0.07292816,0.4390603
"2017-12-08 13:10:00",36084,"FRNU",14.46,43.96,43.67,44.21,42.88,21.94,23.26,21.9,0.214,7.854,8.39,7.362,3.241,3.21,81.1,47.64,5.699,462.0167,7.815,0.05770839,0.07292816,0.4390603
"2017-12-08 13:15:00",36085,"FRNU",14.46,43.84,43.95,44.21,43.6,22.04,22.41,21.8,0.214,7.586,8.07,7.258,2.751,2.981,330.7,54.09,4.603,458.1034,7.814,0.0549177,0.06740134,0.4295941
"2017-12-08 13:20:00",36086,"FRNU",14.46,44.81,44.42,44.93,43.72,21.13,22.44,21.09,0.213,7.603,8.3,7.027,2.036,2.323,115,63.4,4.165,454.0487,7.815,0.0549177,0.06740134,0.4295941
"2017-12-08 13:25:00",36087,"FRNU",14.46,44.87,44.98,45.18,44.69,21.29,21.46,20.92,0.215,7.522,7.834,7.243,1.692,1.811,29.66,39.92,6.138,449.7835,7.815,0.0549177,0.06740134,0.4295941
"2017-12-08 13:30:00",36088,"FRNU",14.46,45.29,44.81,45.48,44.39,20.82,21.7,20.82,0.214,7.727,8.34,7.384,1.994,1.909,90.3,21.85,4.822,444.8981,7.815,0.0516581,0.06102217,0.4166754
"2017-12-08 13:35:00",36089,"FRNU",14.46,45.17,45.15,45.48,44.93,21.06,21.39,20.72,0.215,7.487,7.988,7.082,2.43,2.179,127.4,36.34,5.48,439.7744,7.815,0.0516581,0.06102217,0.4166754
"2017-12-08 13:40:00",36090,"FRNU",14.45,45.05,44.98,45.35,44.56,20.92,21.56,20.82,0.213,7.532,7.888,7.094,2.938,2.827,87.1,20.67,5.699,434.4162,7.814,0.0516581,0.06102217,0.4166754
"2017-12-08 13:45:00",36091,"FRNU",14.45,45.29,45.19,45.53,44.92,21.02,21.12,20.45,0.216,7.329,7.727,6.948,3.155,3.015,77.47,12.29,6.576,428.5787,7.813,0.05125309,0.06242098,0.4005395
"2017-12-08 13:50:00",36092,"FRNU",14.44,47.05,45.81,47.05,45.23,19.47,21.02,19.43,0.214,7.24,7.665,6.765,2.685,2.993,134.5,44.63,5.042,422.1416,7.813,0.05125309,0.06242098,0.4005395
"2017-12-08 13:55:00",36093,"FRNU",14.44,45.71,46.31,47.48,45.41,20.24,20.31,18.93,0.211,7.07,7.879,6.644,2.979,2.747,90.8,18.91,5.918,415.39,7.812,0.05125309,0.06242098,0.4005395
"2017-12-08 14:00:00",36094,"FRNU",14.43,46.08,45.85,46.38,45.41,19.64,20.28,19.53,0.208,7.015,7.466,6.558,2.972,3.102,101.7,35.23,6.795,408.73,7.812,0.05004964,0.06210971,0.3813081
"2017-12-08 14:05:00",36095,"FRNU",14.43,46.14,46.06,46.44,45.71,19.74,20.18,19.53,0.209,7.081,7.493,6.686,3.416,3.174,111.9,18.43,6.795,401.8935,7.811,0.05004964,0.06210971,0.3813081
"2017-12-08 14:10:00",36096,"FRNU",14.43,46.62,46.54,47.11,46.14,19.94,20.11,19.3,0.216,7.204,7.72,6.8,2.774,3.037,103.9,25.71,4.822,394.5561,7.81,0.05004964,0.06210971,0.3813081
"2017-12-08 14:15:00",36097,"FRNU",14.43,46.81,46.95,47.6,46.38,19.8,20.04,19.06,0.216,7.408,7.776,7.071,2.453,2.447,79.91,43.89,4.822,386.6583,7.81,0.04726954,0.05911399,0.3588639
"2017-12-08 14:20:00",36098,"FRNU",14.42,46.93,46.79,47.11,46.5,19.67,20.21,19.6,0.215,7.587,7.947,7.32,2.169,2.292,63.62,35.58,3.946,378.2421,7.811,0.04726954,0.05911399,0.3588639
"2017-12-08 14:25:00",36099,"FRNU",14.41,47.05,46.9,47.17,46.68,19.74,20.34,19.6,0.217,7.857,8.29,7.498,2.645,2.473,83,18.64,6.138,369.4963,7.811,0.04726954,0.05911399,0.3588639
"2017-12-08 14:30:00",36100,"FRNU",14.41,47.35,47.23,47.6,46.75,19.5,20.14,19.47,0.217,7.876,8.15,7.485,2.816,2.747,80.6,19.36,4.822,360.6899,7.81,0.04296532,0.05354713,0.3333881
"2017-12-08 14:35:00",36101,"FRNU",14.4,46.81,46.96,47.35,46.74,19.77,19.94,19.5,0.215,7.686,7.926,7.459,2.901,2.852,62.57,23.82,4.822,351.5916,7.809,0.04296532,0.05354713,0.3333881
"2017-12-08 14:40:00",36102,"FRNU",14.4,47.29,47,47.29,46.74,19.43,19.91,19.4,0.215,7.607,7.862,7.291,2.197,2.589,41.17,50.79,2.85,342.1142,7.809,0.04296532,0.05354713,0.3333881
"2017-12-08 14:45:00",36103,"FRNU",14.4,48.56,47.91,48.69,47.17,18.52,19.5,18.45,0.215,7.6,7.842,7.319,1.624,1.946,281.7,29.98,1.973,332.3732,7.809,0.03911033,0.04941705,0.305435
"2017-12-08 14:50:00",36104,"FRNU",14.39,48.07,48.13,48.62,47.77,18.86,18.99,18.42,0.215,7.535,7.776,7.314,1.142,1.366,43.01,19.59,2.411,322.6969,7.808,0.03911033,0.04941705,0.305435
"2017-12-08 14:55:00",36105,"FRNU",14.39,48.26,48.17,48.38,47.95,18.72,18.99,18.65,0.215,7.591,7.916,7.414,1.032,1.037,82,32.77,2.85,312.5067,7.81,0.03911033,0.04941705,0.305435
"2017-12-08 15:00:00",36106,"FRNU",14.38,48.31,48.02,48.38,47.71,18.75,19.33,18.65,0.216,7.723,7.936,7.353,1.447,1.286,65.18,49.21,3.946,301.8224,7.809,0.03085737,0.03705102,0.2749245
"2017-12-08 15:05:00",36107,"FRNU",14.38,47.88,48.23,48.5,47.83,18.85,18.96,18.48,0.214,7.566,7.939,7.189,1.806,1.551,66.42,39.86,4.384,290.8422,7.808,0.03085737,0.03705102,0.2749245
"2017-12-08 15:10:00",36108,"FRNU",14.38,47.64,47.66,47.95,47.52,19.23,19.39,18.82,0.216,7.56,7.966,7.328,2.238,2.005,59.67,30.44,4.603,280.04,7.808,0.03085737,0.03705102,0.2749245
"2017-12-08 15:15:00",36109,"FRNU",14.37,47.45,47.61,47.76,47.45,19.12,19.29,18.95,0.213,7.488,7.687,7.274,2.283,2.188,28.17,32.87,4.165,269.0738,7.806,0.02839327,0.03651804,0.2421668
"2017-12-08 15:20:00",36110,"FRNU",14.37,47.88,47.75,48.06,47.27,18.92,19.33,18.68,0.214,7.51,7.887,7.212,2.07,2.247,61.19,17.82,2.85,257.7288,7.806,0.02839327,0.03651804,0.2421668
"2017-12-08 15:25:00",36111,"FRNU",14.37,47.69,48.07,48.54,47.57,19.05,19.05,18.45,0.214,7.503,7.818,7.133,1.915,1.97,78.22,29.52,4.384,246.0807,7.805,0.02839327,0.03651804,0.2421668
"2017-12-08 15:30:00",36112,"FRNU",14.37,47.63,47.9,48.05,47.63,18.89,19.05,18.72,0.212,7.447,7.63,7.14,1.719,1.793,107.3,13.24,3.507,234.4786,7.804,0.02360215,0.03170712,0.2074468
"2017-12-08 15:35:00",36113,"FRNU",14.37,48.3,47.78,48.3,47.45,18.78,19.16,18.72,0.216,7.451,7.694,7.129,1.596,1.693,66.6,41.38,2.85,222.8578,7.804,0.02360215,0.03170712,0.2074468
"2017-12-08 15:40:00",36114,"FRNU",14.37,47.45,47.7,48.42,47.32,19.12,19.26,18.55,0.213,7.381,7.644,7.197,1.869,1.811,37.82,10.3,4.165,211.1082,7.803,0.02360215,0.03170712,0.2074468
"2017-12-08 15:45:00",36115,"FRNU",14.37,47.02,47.38,47.63,46.96,19.63,19.66,18.99,0.215,7.439,7.716,7.202,2.222,2.052,74.01,19.82,4.384,199.1041,7.803,0.01778852,0.02501515,0.17118
"2017-12-08 15:50:00",36116,"FRNU",14.37,46.59,46.67,47.02,46.41,20.34,20.44,19.59,0.22,7.792,8.25,7.466,2.911,2.567,88.8,6.224,4.603,187.1072,7.801,0.01778852,0.02501515,0.17118
"2017-12-08 15:55:00",36117,"FRNU",14.37,46.35,46.6,46.78,46.35,20.54,20.61,20.07,0.22,7.962,8.23,7.739,2.823,2.838,87.2,7.637,3.507,175.3067,7.8,0.01778852,0.02501515,0.17118
"2017-12-08 16:00:00",36118,"FRNU",14.37,45.38,45.93,46.47,45.38,21.42,21.42,20.54,0.221,8.12,8.32,7.932,2.885,2.871,98,4.157,4.165,163.611,7.799,0.01622259,0.02566092,0.1338404
"2017-12-08 16:05:00",36119,"FRNU",14.37,44.95,45.19,45.38,44.83,21.89,21.96,21.35,0.222,8.3,8.47,8.04,3.014,2.896,108.2,6.008,3.946,151.9921,7.798,0.01622259,0.02566092,0.1338404
"2017-12-08 16:10:00",36120,"FRNU",14.37,44.1,44.61,45.01,44.1,22.64,22.67,21.89,0.222,8.35,8.54,8.14,3.187,3.15,107.2,6.006,4.822,140.1295,7.798,0.01622259,0.02566092,0.1338404
"2017-12-08 16:15:00",36121,"FRNU",13.86,43.07,43.54,44.16,42.95,23.11,23.34,22.6,0.218,8.22,8.52,7.785,2.856,3.001,104.1,5.368,3.507,111.8862,7.796,0.01127034,0.02054453,0.09645478
"2017-12-08 16:20:00",36122,"FRNU",13.78,42.16,42.86,43.19,42.09,23.41,23.41,22.7,0.213,7.568,7.959,7.254,2.906,2.842,118,4.28,4.603,71.19557,7.795,0.01127034,0.02054453,0.09645478
"2017-12-08 16:25:00",36123,"FRNU",13.7,40.94,41.37,42.22,40.88,24.46,24.56,23.41,0.213,7.419,7.581,7.263,2.952,2.926,115.5,5.985,4.165,34.07243,7.793,0.01127034,0.02054453,0.09645478
"2017-12-08 16:30:00",36124,"FRNU",13.63,40.51,40.65,40.94,40.39,24.86,24.93,24.49,0.213,7.367,7.507,7.204,2.821,2.966,108.9,4.792,2.63,16.86453,7.79,0.01316419,0.02167883,0.06055583
"2017-12-08 16:35:00",36125,"FRNU",13.56,37.78,39.59,40.51,37.78,27.33,27.33,24.86,0.21,7.147,7.388,6.852,2.306,2.538,175.7,45.18,4.384,15.49825,7.788,0.01316419,0.02167883,0.06055583
"2017-12-08 16:40:00",36126,"FRNU",13.49,36.62,36.72,37.78,35.77,29.26,29.43,27.26,0.215,7.133,7.697,6.43,2.783,2.512,238.6,4.712,5.699,14.27627,7.786,0.01316419,0.02167883,0.06055583
"2017-12-08 16:45:00",36127,"FRNU",13.42,35.89,37.83,38.57,35.83,27.64,29.26,26.39,0.197,6.986,7.941,5.447,3.516,3.11,243.4,8.33,4.822,13.01309,7.781,0.008650238,0.01563446,0.03019555
"2017-12-08 16:50:00",36128,"FRNU",13.35,36.93,37.72,39.24,35.29,25.85,29.19,25.2,0.192,6.745,7.6,5.1,4.234,3.915,249.1,5.03,5.261,11.67909,7.779,0.008650238,0.01563446,0.03019555
"2017-12-08 16:55:00",36129,"FRNU",13.29,33.23,35.6,37,33.23,28.86,28.86,25.95,0.185,5.494,6.574,4.288,4.486,4.361,242.8,5.006,5.918,10.25498,7.777,0.008650238,0.01563446,0.03019555
"2017-12-08 17:00:00",36130,"FRNU",13.22,33.47,33.64,34.99,32.01,28.92,31.59,28.49,0.187,5.509,6.289,3.97,4.844,4.679,241.5,2.594,5.48,8.741311,7.775,0.008878475,0.01832364,0.01295747
"2017-12-08 17:05:00",36131,"FRNU",13.16,34.21,34.54,36.16,33.17,29.6,30.04,27.27,0.198,5.537,6.564,4.105,4.96,4.945,243.5,3.264,5.48,7.152657,7.772,0.008878475,0.01832364,0.01295747
"2017-12-08 17:10:00",36132,"FRNU",13.1,27.77,30.85,34.52,27.52,35.28,35.35,28.62,0.181,3.793,5.816,2.921,5.375,5.145,243.2,2.326,7.234,5.516541,7.771,0.008878475,0.01832364,0.01295747
"2017-12-08 17:15:00",36133,"FRNU",13.04,31.78,29.04,31.78,27.22,32.65,36.53,32.65,0.198,4.964,6.291,3.649,6.156,5.761,250,2.421,7.891,3.928723,7.767,0.004630185,0.00620399,0.004257805
"2017-12-08 17:20:00",36134,"FRNU",12.99,32.88,31.94,33.24,31.29,30.55,32.78,30.55,0.193,5.474,6.373,4.824,6.771,6.496,250.8,3.341,7.234,2.558732,7.766,0.004630185,0.00620399,0.004257805
"2017-12-08 17:25:00",36135,"FRNU",12.95,29.65,28.25,32.75,26.67,35.21,36.57,29.77,0.196,3.822,5.495,1.941,6.583,6.663,241.4,3.142,7.014,1.495882,7.765,0.004630185,0.00620399,0.004257805
"2017-12-08 17:30:00",36136,"FRNU",12.91,24.19,26.64,30.26,24.13,40.83,40.83,32.65,0.181,3.41,5.493,2.058,6.438,6.557,246.7,4.607,8.11,0.772242,7.762,0.004984976,0.006369011,0.0002631
"2017-12-08 17:35:00",36137,"FRNU",12.88,23.4,24.26,25.47,23.4,41.61,41.61,39.31,0.178,3.726,4.618,3.096,6.106,6.18,241.7,6.28,6.795,0.3423719,7.761,0.004984976,0.006369011,0.0002631
"2017-12-08 17:40:00",36138,"FRNU",12.86,23.71,23.57,23.95,23.16,41.34,42.12,41.04,0.18,3.572,3.947,3.291,6.333,6.201,236.2,3.676,7.672,0.1268959,7.759,0.004984976,0.006369011,0.0002631
"2017-12-08 17:45:00",36139,"FRNU",12.84,23.53,25.22,26.75,23.53,39.59,41.38,37.39,0.171,3.891,4.85,2.388,6.264,6.278,246.4,3.488,7.453,0.04849078,7.757,0.003459502,0.004464848,2.5E-007
"2017-12-08 17:50:00",36140,"FRNU",12.82,26.21,24.05,26.21,22.07,38.81,42.66,38.34,0.187,3.585,4.934,2.056,5.154,5.796,281.3,19.58,4.165,0.007986893,7.757,0.003459502,0.004464848,2.5E-007
"2017-12-08 17:55:00",36141,"FRNU",12.81,25.96,27.47,28.58,25.96,36.48,38.81,34.48,0.174,4.361,5.467,2.682,3.231,4.201,272.5,17.24,1.973,0.001330599,7.757,0.003459502,0.004464848,2.5E-007
"2017-12-08 18:00:00",36142,"FRNU",12.8,23.47,25.12,26.45,22.86,40.13,40.23,36.48,0.173,3.211,4.463,1.596,2.109,2.568,245.4,7.097,5.48,0.0007555197,7.758,0.002221741,0.003207168,2.5E-007
"2017-12-08 18:05:00",36143,"FRNU",12.79,22.56,22.36,24.38,20.61,41.21,43.58,38.88,0.171,2.227,3.455,1.102,2.942,2.494,241,7.074,6.576,0.0004891584,7.758,0.002221741,0.003207168,2.5E-007
"2017-12-08 18:10:00",36144,"FRNU",12.79,22.14,22.42,25.06,20.86,39.73,43.92,38.85,0.162,2.706,5.14,1.32,4.244,3.765,247.9,3.537,7.672,0.0006888271,7.757,0.002221741,0.003207168,2.5E-007
"2017-12-08 18:15:00",36145,"FRNU",12.78,30.05,26.45,31.33,21.71,33.44,42.64,32.76,0.189,4.814,6.819,1.263,4.724,4.608,248.2,4.783,6.576,0.0005615453,7.755,0.001426222,0.002224757,2.5E-007
"2017-12-08 18:20:00",36146,"FRNU",12.78,33.58,31.62,33.64,29.93,32.05,34.79,30.67,0.209,5.82,7.127,4.29,4.076,4.36,262.5,5.445,3.507,0.0004180393,7.756,0.001426222,0.002224757,2.5E-007
"2017-12-08 18:25:00",36147,"FRNU",12.78,36.56,35.64,36.63,33.76,28.57,32.02,28.54,0.209,7.022,7.141,6.885,2.865,3.375,274.7,8.97,2.85,1.060697E-005,7.756,0.001426222,0.002224757,2.5E-007
"2017-12-08 18:30:00",36148,"FRNU",12.77,28.05,34.34,36.81,28.05,33.27,33.27,26.07,0.173,5.53,7.167,2.408,1.588,2.122,263.4,23,2.85,0,7.758,0.002200649,0.003530974,2.5E-007
"2017-12-08 18:35:00",36149,"FRNU",12.77,20.56,22.21,28.05,19.77,46.53,46.53,33.54,0.177,2.182,3.793,0.077,2.177,1.751,248.7,7.124,7.453,0,7.758,0.002200649,0.003530974,2.5E-007
"2017-12-08 18:40:00",36150,"FRNU",12.76,26.71,22.45,26.71,20.5,43.12,46.53,43.12,0.212,3.931,7.363,3.007,3.456,2.935,257.2,6.048,7.672,0,7.757,0.002200649,0.003530974,2.5E-007
"2017-12-08 18:45:00",36151,"FRNU",12.76,17.04,21.11,28.42,16.98,49.65,49.65,35.74,0.162,1.917,7.507,-0.411,4.926,4.227,248.6,11.57,8.55,0,7.758,0.0005469216,0.001112535,2.5E-007
"2017-12-08 18:50:00",36152,"FRNU",12.76,21.24,19.45,21.48,16.92,46.81,52.55,46.47,0.183,3.251,5.755,1.4,5.322,5.142,251.9,11.72,8.33,0,7.757,0.0005469216,0.001112535,2.5E-007
"2017-12-08 18:55:00",36153,"FRNU",12.76,19.17,21.06,21.85,19.17,45.66,46.77,44.41,0.164,3.188,4.06,1.579,5.397,5.249,256,6.792,7.014,0,7.756,0.0005469216,0.001112535,2.5E-007
"2017-12-08 19:00:00",36154,"FRNU",12.75,24.9,20.43,25.14,18.63,41.26,50.94,41.26,0.188,3.754,7.451,1.594,4.884,5.271,282.1,32.58,5.699,0.00011361,7.756,0.001972578,0.002682845,2.5E-007
"2017-12-08 19:05:00",36155,"FRNU",12.75,27.52,26.55,27.58,24.78,38.96,41.33,38.46,0.198,5.225,5.935,4.479,3.399,4.361,328.8,17.02,3.726,0.0001872693,7.755,0.001972578,0.002682845,2.5E-007
"2017-12-08 19:10:00",36156,"FRNU",12.75,24.96,26.87,27.95,24.96,41.06,41.06,37.07,0.188,5.055,5.924,4.433,1.953,2.544,267.6,50.42,3.288,0.0001872693,7.756,0.001972578,0.002682845,2.5E-007
"2017-12-08 19:15:00",36157,"FRNU",12.75,21.86,24.73,25.94,21.8,41.87,41.91,39.24,0.168,4.067,5.504,1.795,2.204,1.895,230,2.179,6.138,7.365924E-005,7.757,0.0007278232,0.001428684,2.5E-007
"2017-12-08 19:20:00",36158,"FRNU",12.74,19.3,20.12,21.86,19.06,48.57,48.61,41.91,0.175,2.628,3.08,2.164,4.025,3.009,240.2,8.45,7.453,0,7.757,0.0007278232,0.001428684,2.5E-007
"2017-12-08 19:25:00",36159,"FRNU",12.74,20.22,20.67,22.16,19.18,47.56,48.57,44.48,0.178,3.382,4.41,2.465,6.023,5.094,244.4,2.236,7.672,0,7.757,0.0007278232,0.001428684,2.5E-007
"2017-12-08 19:30:00",36160,"FRNU",12.74,19.3,20.43,20.95,19.3,48.03,48.17,46.58,0.173,3.599,4.205,2.794,6.384,6.324,249.5,4.412,6.795,0,7.757,0.001764599,0.002466384,2.5E-007
"2017-12-08 19:35:00",36161,"FRNU",12.74,17.91,18.31,19.31,17.54,53.14,53.18,48.03,0.18,3.139,3.733,2.658,5.824,6.163,257.6,2.603,5.918,0,7.757,0.001764599,0.002466384,2.5E-007
"2017-12-08 19:40:00",36162,"FRNU",12.74,15.17,16.84,18.21,15.11,56.02,56.02,52.33,0.169,2.941,3.948,2.016,5.027,5.398,255,6.77,5.699,0,7.757,0.001764599,0.002466384,2.5E-007
"2017-12-08 19:45:00",36163,"FRNU",12.73,19.43,17.61,19.43,15.05,52.47,58.12,51.83,0.19,4.001,5.908,2.252,4.59,4.802,260.5,4.594,5.48,0,7.755,0.001521713,0.002073437,2.5E-007
"2017-12-08 19:50:00",36164,"FRNU",12.73,35.93,30.5,36.06,19.43,29.8,53.08,29.8,0.213,8.14,9.34,4.877,4.317,4.414,267,1.131,4.603,0,7.753,0.001521713,0.002073437,2.5E-007
"2017-12-08 19:55:00",36165,"FRNU",12.73,37.46,37.02,37.46,35.99,27.88,29.77,27.64,0.212,7.223,7.527,6.791,4.185,4.289,271.9,1.872,4.603,0,7.755,0.001521713,0.002073437,2.5E-007
"2017-12-08 20:00:00",36166,"FRNU",12.72,37.83,37.98,38.25,37.4,26.25,27.91,26.25,0.202,7.181,7.372,6.214,4.164,4.143,272.1,1.219,4.384,0,7.757,0.003929769,0.00563234,2.5E-007
"2017-12-08 20:05:00",36167,"FRNU",12.72,17.49,24.33,37.7,17.49,50.17,50.21,25.75,0.167,2.454,6.024,0.835,4.324,4.212,253.9,11.45,6.138,0,7.759,0.003929769,0.00563234,2.5E-007
"2017-12-08 20:10:00",36168,"FRNU",12.72,18.77,17.15,18.77,16.58,52.14,53.86,50.31,0.184,2.941,4.135,2.079,5.423,4.824,234.2,2.122,8.33,0,7.76,0.003929769,0.00563234,2.5E-007
"2017-12-08 20:15:00",36169,"FRNU",12.72,21.39,20.71,21.51,18.77,47.37,52.1,47.33,0.187,4.434,4.7,4.066,6.492,5.992,239.3,2.073,8.33,0,7.76,0.002072878,0.002834837,2.5E-007
"2017-12-08 20:20:00",36170,"FRNU",12.72,21.39,21.36,21.75,21.02,46.32,47.67,46.12,0.182,4.281,4.66,3.716,7.218,6.84,248.5,2.468,8.55,0,7.761,0.002072878,0.002834837,2.5E-007
"2017-12-08 20:25:00",36171,"FRNU",12.72,19.81,21.62,22.3,19.81,46.83,46.83,45.27,0.172,3.902,4.486,2.697,7.002,7.232,249,2.698,8.11,0,7.762,0.002072878,0.002834837,2.5E-007
"2017-12-08 20:30:00",36172,"FRNU",12.71,17.98,18.05,19.81,16.76,53.87,53.87,46.79,0.183,2.765,4.079,2.395,6.228,6.662,246.4,7.134,6.795,0,7.763,0.002756967,0.003489585,2.5E-007
"2017-12-08 20:35:00",36173,"FRNU",12.71,16.46,16.95,19.44,15.36,56.47,56.57,49.13,0.18,2.729,4.918,1.205,5.029,5.657,231.8,12.82,4.384,0,7.763,0.002756967,0.003489585,2.5E-007
"2017-12-08 20:40:00",36174,"FRNU",12.71,20.29,19.41,21.27,16.46,47.37,56.44,47.23,0.178,4.362,4.872,3.442,4.311,4.55,241.7,10.76,5.699,0,7.762,0.002756967,0.003489585,2.5E-007
"2017-12-08 20:45:00",36175,"FRNU",12.7,20.54,20.04,20.54,19.62,48.32,49.2,47.37,0.184,3.776,4.225,3.172,4.496,4.268,258,4.203,6.795,0,7.761,0.001411337,0.002000916,2.5E-007
"2017-12-08 20:50:00",36176,"FRNU",12.71,20.23,21.19,22,20.17,46.49,48.32,45.54,0.174,3.906,4.517,2.798,5.441,5.041,254.7,3.414,7.014,0,7.761,0.001411337,0.002000916,2.5E-007
"2017-12-08 20:55:00",36177,"FRNU",12.7,21.27,21.25,22.49,19.93,43.99,47.44,42.53,0.172,3.228,3.974,2.454,5.09,5.524,240.3,51.92,6.795,0,7.763,0.001411337,0.002000916,2.5E-007
"2017-12-08 21:00:00",36178,"FRNU",12.7,19.93,19.64,21.27,18.71,47.88,50.52,43.99,0.177,3.165,3.632,2.632,4.2,4.618,248.8,11.14,4.384,0,7.763,0.00194834,0.002673834,2.5E-007
"2017-12-08 21:05:00",36179,"FRNU",12.7,23.22,20.88,23.22,19.75,40.97,47.84,40.97,0.174,2.731,3.402,1.906,3.853,3.957,238.7,5.624,5.918,0,7.764,0.00194834,0.002673834,2.5E-007
"2017-12-08 21:10:00",36180,"FRNU",12.7,24.07,22.03,24.07,20.6,42.6,45.14,38.74,0.188,2.448,4.63,1.204,4.454,3.942,230.5,2.149,6.138,0,7.763,0.00194834,0.002673834,2.5E-007
"2017-12-08 21:15:00",36181,"FRNU",12.7,23.22,25.03,26.87,22.91,39.79,42.5,34.95,0.169,2.676,4.767,1.623,4.851,4.762,231.5,4.656,5.48,0,7.764,0.001863242,0.002692555,2.5E-007
"2017-12-08 21:20:00",36182,"FRNU",12.69,23.46,23.6,24.8,22.73,39.72,39.79,38.06,0.171,2.407,3.185,1.555,4.848,4.802,237.4,3.025,6.576,0,7.764,0.001863242,0.002692555,2.5E-007
"2017-12-08 21:25:00",36183,"FRNU",12.69,20.48,23.08,24.8,20.48,42.9,42.9,37.86,0.163,2.26,3.266,1.276,4.762,4.738,230,3.124,6.795,0,7.765,0.001863242,0.002692555,2.5E-007
"2017-12-08 21:30:00",36184,"FRNU",12.69,21.76,22.25,23.4,20.48,41.68,43.34,40.7,0.167,2.582,3.378,1.509,5.329,5.052,232.6,3.756,7.014,0,7.765,0.002445064,0.003353265,2.5E-007
"2017-12-08 21:35:00",36185,"FRNU",12.69,22.43,21.13,22.43,20.17,43.48,44.73,41.72,0.179,2.345,3.57,1.555,5.789,5.583,235.5,6.491,7.891,0,7.766,0.002445064,0.003353265,2.5E-007
"2017-12-08 21:40:00",36186,"FRNU",12.68,22.67,23.09,23.58,22.43,41.79,43.44,41.58,0.174,3.452,3.865,2.853,6.08,6.01,240.7,6.587,7.453,0,7.766,0.002445064,0.003353265,2.5E-007
"2017-12-08 21:45:00",36187,"FRNU",12.68,21.94,22.29,22.91,21.7,41.72,43.24,41.58,0.168,2.921,3.42,2.206,6.167,6.081,250.6,4.29,7.234,0,7.767,0.002847585,0.003719175,2.5E-007
"2017-12-08 21:50:00",36188,"FRNU",12.68,23.28,23.04,23.58,21.82,38.5,41.85,38.44,0.164,2.209,2.934,1.592,6.436,6.316,247,3.354,8.55,0,7.769,0.002847585,0.003719175,2.5E-007
"2017-12-08 21:55:00",36189,"FRNU",12.68,24.25,23.02,24.37,22.37,38.2,39.72,38.2,0.17,1.766,2.596,1.427,6.534,6.512,244.4,4.43,7.672,0,7.769,0.002847585,0.003719175,2.5E-007
"2017-12-08 22:00:00",36190,"FRNU",12.68,28.27,25.4,28.27,23.22,33.56,38.23,33.56,0.176,2.336,4.182,0.988,6.484,6.521,238.8,3.641,6.357,0,7.77,0.003723919,0.004751525,2.5E-007
"2017-12-08 22:05:00",36191,"FRNU",12.68,19.44,23.84,28.76,19.44,42.63,42.63,31.67,0.155,0.682,3.27,-0.7,6.447,6.486,237.8,4.342,8.33,0,7.77,0.003723919,0.004751525,2.5E-007
"2017-12-08 22:10:00",36192,"FRNU",12.68,24.13,20.85,24.13,19.08,40.16,44.12,40.16,0.178,1.416,3.376,-0.457,6.544,6.482,244.1,3.065,7.672,0,7.77,0.003723919,0.004751525,2.5E-007
"2017-12-08 22:15:00",36193,"FRNU",12.68,20.29,24.68,30.47,19.14,41.08,41.14,29.64,0.154,1.205,4.737,-1.636,6.416,6.433,248.9,6.793,7.891,0,7.769,0.003767044,0.004790343,2.5E-007
"2017-12-08 22:20:00",36194,"FRNU",12.67,21.63,23.4,25.41,19.93,38.17,42.02,35.19,0.152,1.505,2.955,-0.126,5.361,5.934,274,22.54,5.699,0,7.767,0.003767044,0.004790343,2.5E-007
"2017-12-08 22:25:00",36195,"FRNU",12.67,23.1,22.13,24.31,20.23,36.44,41.41,36.37,0.154,1.043,2.056,-0.008,4.748,5.038,242,6.369,6.357,0,7.768,0.003767044,0.004790343,2.5E-007
"2017-12-08 22:30:00",36196,"FRNU",12.67,23.77,23.14,28.09,18.65,34.85,42.12,32.28,0.152,0.642,4.169,-1.598,5.116,4.902,241.8,6.79,8.33,0,7.767,0.002941733,0.003917789,2.5E-007
"2017-12-08 22:35:00",36197,"FRNU",12.66,23.46,21.86,23.83,20.84,38.57,39.89,34.88,0.166,0.328,1.899,-0.765,6.506,5.798,248.3,8.43,9.21,0,7.767,0.002941733,0.003917789,2.5E-007
"2017-12-08 22:40:00",36198,"FRNU",12.65,24.31,26.94,31.2,23.46,33.63,38.5,28.9,0.15,1.206,5.032,-1.69,7.403,6.929,248.8,9.65,8.55,0,7.769,0.002941733,0.003917789,2.5E-007
"2017-12-08 22:45:00",36199,"FRNU",12.65,34.48,33.76,36.01,24.44,22.8,34.44,22.74,0.154,2.546,4.345,-0.052,7.141,7.443,248,6.149,7.891,0,7.77,0.0052685,0.006662575,2.5E-007
"2017-12-08 22:50:00",36200,"FRNU",12.65,28.94,27.3,34.42,24.8,31.67,35.19,22.8,0.171,0.854,2.637,-1.64,6.199,6.651,275,9.49,6.576,0,7.774,0.0052685,0.006662575,2.5E-007
"2017-12-08 22:55:00",36201,"FRNU",12.65,27.85,32.64,35.64,27.79,29.91,31.7,23.48,0.154,2.19,4.03,-1.235,4.749,5.551,283,14.69,5.261,0,7.776,0.0052685,0.006662575,2.5E-007
"2017-12-08 23:00:00",36202,"FRNU",12.66,20.48,22.39,27.91,18.59,39.52,43.11,29.98,0.15,0.314,2.662,-1.453,4.118,4.226,250.2,20.44,7.014,0,7.776,0.004305979,0.005677264,2.5E-007
"2017-12-08 23:05:00",36203,"FRNU",12.66,23.95,19.29,23.95,16.64,40.5,45,39.18,0.178,-0.216,3.392,-2.143,4.128,4.191,249.6,10.73,7.453,0,7.775,0.004305979,0.005677264,2.5E-007
"2017-12-08 23:10:00",36204,"FRNU",12.66,29.67,25.76,29.8,20.42,30.89,40.26,28.96,0.172,1.287,3.656,-2.995,5.362,4.629,235.5,25.78,10.08,0,7.772,0.004305979,0.005677264,2.5E-007
"2017-12-08 23:15:00",36205,"FRNU",12.66,19.2,24.09,30.04,19.2,41.89,41.89,29.5,0.15,0.6,2.748,-0.573,5.794,5.693,255.2,11.06,6.795,0,7.771,0.002779662,0.003779582,2.5E-007
"2017-12-08 23:20:00",36206,"FRNU",12.66,18.77,22.21,30.4,16.94,40.3,46.42,30.69,0.142,1.046,5.439,-3.275,6.067,5.705,235,5.406,10.52,0,7.772,0.002779662,0.003779582,2.5E-007
"2017-12-08 23:25:00",36207,"FRNU",12.66,29,23.29,29,18.65,31.26,43.17,31.26,0.169,1.593,3.611,-1.429,6.019,6.262,253.5,6.872,10.52,0,7.77,0.002779662,0.003779582,2.5E-007
"2017-12-08 23:30:00",36208,"FRNU",12.66,27.79,32.95,35.89,27.79,27.68,31.16,21.42,0.142,1.244,3.034,-2.563,5.265,5.614,255.8,12.15,5.699,0,7.77,0.004331726,0.005617635,2.5E-007
"2017-12-08 23:35:00",36209,"FRNU",12.65,27.36,23.34,27.72,18.77,31.67,41.08,27.74,0.16,-0.074,2.609,-3.401,4.762,5.241,243.7,3.707,6.357,0,7.771,0.004331726,0.005617635,2.5E-007
"2017-12-08 23:40:00",36210,"FRNU",12.65,16.46,22.88,27.36,16.46,42.23,42.23,31.06,0.135,-1.333,1.102,-3.173,4.342,4.283,240.7,8.77,7.453,0,7.771,0.004331726,0.005617635,2.5E-007
"2017-12-08 23:45:00",36211,"FRNU",12.65,29.61,29.27,34.97,16.15,23.38,43.99,20.91,0.13,0.226,3.758,-3.706,4.697,4.575,269,15.59,6.576,0,7.77,0.003306171,0.004506088,2.5E-007
"2017-12-08 23:50:00",36212,"FRNU",12.65,19.44,23.73,29.67,19.38,37.86,37.86,23.48,0.137,-2.361,-0.337,-3.872,5.082,4.785,249.7,6.299,7.234,0,7.77,0.003306171,0.004506088,2.5E-007
"2017-12-08 23:55:00",36213,"FRNU",12.65,22.18,19.73,24.62,17.55,35.56,44.53,35.46,0.145,-0.156,2.693,-2.227,5.539,5.427,243.9,6.748,8.11,0,7.77,0.003306171,0.004506088,2.5E-007
"2017-12-09 00:00:00",36214,"FRNU",12.65,30.59,24.9,30.65,19.81,24.5,37.66,24.5,0.141,-0.903,0.579,-2.059,6.201,5.84,262.5,4.768,7.453,0,7.769,0.003318908,0.004377873,2.5E-007
"2017-12-09 00:05:00",36215,"FRNU",12.65,28.94,29.54,30.53,28.33,24.84,25.31,24.16,0.134,-2.31,-1.557,-2.877,6.101,6.266,262.5,10.34,7.891,0,7.771,0.003318908,0.004377873,2.5E-007
"2017-12-09 00:10:00",36216,"FRNU",12.65,24.56,25.38,28.88,21.94,31.03,33.67,24.8,0.14,-2.164,-0.482,-3.216,5.453,5.753,258.1,12.3,6.795,0,7.772,0.003318908,0.004377873,2.5E-007
"2017-12-09 00:15:00",36217,"FRNU",12.65,20.42,23.59,26.38,20.36,35.26,35.26,30.01,0.133,-1.649,-0.573,-3.108,4.899,5.159,253.8,13.89,6.357,0,7.774,0.004486409,0.00583441,2.5E-007
"2017-12-09 00:20:00",36218,"FRNU",12.64,17.8,18.57,20.29,17.68,42.36,43.34,35.32,0.143,-1.248,-0.059,-2.896,5.083,4.921,241.6,5.145,7.453,0,7.774,0.004486409,0.00583441,2.5E-007
"2017-12-09 00:25:00",36219,"FRNU",12.64,28.7,21.45,28.7,16.76,26.9,44.53,26.9,0.144,-0.162,1.517,-1.444,5.415,5.234,285.6,18.89,8.11,0,7.773,0.004486409,0.00583441,2.5E-007
"2017-12-09 00:30:00",36220,"FRNU",12.64,31.56,30.79,31.87,28.64,22.3,26.93,22.23,0.134,-2.122,-1.129,-2.758,5.564,5.569,292.4,9.12,7.672,0,7.772,0.003567366,0.004716654,2.5E-007
"2017-12-09 00:35:00",36221,"FRNU",12.64,22.97,27.1,31.62,22.97,33.12,33.12,22.23,0.139,-2.673,-1.55,-4.195,5.337,5.354,246.7,25.74,7.891,0,7.775,0.003567366,0.004716654,2.5E-007
"2017-12-09 00:40:00",36222,"FRNU",12.63,17.92,20.88,23.4,17.92,42.4,42.4,33.06,0.144,-1.019,0.441,-1.899,4.941,5.224,228.8,13.76,6.795,0,7.777,0.003567366,0.004716654,2.5E-007
"2017-12-09 00:45:00",36223,"FRNU",12.64,31.01,23.3,31.07,17.49,23.01,44.26,23.01,0.135,-0.457,0.331,-2.462,5.034,4.824,282.7,28.48,8.33,0,7.776,0.003442823,0.004581284,2.5E-007
"2017-12-09 00:50:00",36224,"FRNU",12.64,32.66,32.05,32.78,31.01,20.91,22.97,20.88,0.131,-3.04,-2.472,-3.351,6.002,5.56,301.2,10.46,11.84,0,7.776,0.003442823,0.004581284,2.5E-007
"2017-12-09 00:55:00",36225,"FRNU",12.64,32.23,32.73,33.08,32.23,21.11,21.15,20.5,0.13,-3.073,-2.853,-3.28,6.642,6.383,293.3,15.89,10.3,0,7.782,0.003442823,0.004581284,2.5E-007
"2017-12-09 01:00:00",36226,"FRNU",12.64,23.83,25.95,32.23,23.64,31.53,31.53,21.11,0.138,-3.253,-2.061,-4.183,5.674,6.38,253.8,75.15,4.822,0,7.786,0.006049435,0.007799191,2.5E-007
"2017-12-09 01:05:00",36227,"FRNU",12.64,28.64,26.39,29.67,23.7,25.51,31.6,25.27,0.136,-1.57,-0.745,-2.326,3.676,4.711,244,68.85,5.48,0,7.787,0.006049435,0.007799191,2.5E-007
"2017-12-09 01:10:00",36228,"FRNU",12.63,23.46,25.73,28.88,23.04,32.65,32.65,25.48,0.14,-2.382,-1.543,-2.887,2.925,3.089,225.3,17.16,5.918,0,7.787,0.006049435,0.007799191,2.5E-007
"2017-12-09 01:15:00",36229,"FRNU",12.63,29.92,27.1,29.92,22.91,23.85,33.02,23.85,0.134,-1.713,-0.846,-2.64,3.373,3.124,241.7,13.47,5.918,0,7.786,0.002399289,0.003556798,2.5E-007
"2017-12-09 01:20:00",36230,"FRNU",12.62,30.34,30.59,31.32,29.86,22.09,23.85,21.25,0.126,-3.531,-2.565,-4.183,3.534,3.445,263.1,26.5,3.726,0,7.785,0.002399289,0.003556798,2.5E-007
"2017-12-09 01:25:00",36231,"FRNU",12.62,26.99,29.34,30.4,26.93,25.95,25.95,22.13,0.129,-3.513,-3.235,-3.92,3.332,3.461,233.9,10.41,5.699,0,7.785,0.002399289,0.003556798,2.5E-007
"2017-12-09 01:30:00",36232,"FRNU",12.62,27.54,27.08,28.03,25.53,27.34,28.56,25.95,0.139,-2.263,-1.431,-3.464,3.416,3.303,240.9,8.12,4.822,0,7.786,0.002531284,0.003844695,2.5E-007
"2017-12-09 01:35:00",36233,"FRNU",12.62,29.13,28.76,29.8,27.36,25.11,27.31,23.99,0.136,-2.369,-1.715,-3.324,3.648,3.542,242.4,14.33,4.603,0,7.785,0.002531284,0.003844695,2.5E-007
"2017-12-09 01:40:00",36234,"FRNU",12.62,27.05,26.35,29.67,23.04,28.69,31.23,24.56,0.143,-2.525,-0.724,-4.25,3.761,3.77,237.4,8.99,5.48,0,7.784,0.002531284,0.003844695,2.5E-007
"2017-12-09 01:45:00",36235,"FRNU",12.62,22.73,25.63,27.42,22.73,31.09,31.09,27.34,0.13,-2.442,-1.243,-3.552,3.767,3.685,236,9.72,4.822,0,7.783,0.00255301,0.003766985,2.5E-007
"2017-12-09 01:50:00",36236,"FRNU",12.62,26.87,24.89,27.42,21.15,28.29,34.24,28.15,0.14,-1.567,-0.211,-3.408,3.971,3.872,244.5,11.24,5.699,0,7.78,0.00255301,0.003766985,2.5E-007
"2017-12-09 01:55:00",36237,"FRNU",12.62,21.82,27.74,30.04,21.82,30.72,30.79,23.96,0.123,-2.497,-1.234,-4.543,3.732,3.879,255.7,19.42,5.918,0,7.777,0.00255301,0.003766985,2.5E-007
"2017-12-09 02:00:00",36238,"FRNU",12.62,21.39,19.7,21.82,18.65,37.9,39.86,30.93,0.149,-2.016,-0.168,-4.285,4.578,4.152,236.3,5.468,7.891,0,7.776,0.002482773,0.003558805,2.5E-007
"2017-12-09 02:05:00",36239,"FRNU",12.61,20.9,21.02,22.79,19.93,36.14,37.83,35.87,0.139,-1.365,0.196,-2.119,5.404,5.012,245.4,7.558,7.672,0,7.774,0.002482773,0.003558805,2.5E-007
"2017-12-09 02:10:00",36240,"FRNU",12.61,27.12,24.06,27.24,20.29,27.31,36.54,27.31,0.137,-1.515,-0.649,-2.214,6.025,5.677,256.3,6.472,6.795,0,7.772,0.002482773,0.003558805,2.5E-007
"2017-12-09 02:15:00",36241,"FRNU",12.61,25.59,26.49,27.48,25.29,28.32,28.83,27.17,0.133,-2.169,-1.482,-3.209,5.605,5.916,247.4,9.7,6.795,0,7.773,0.003723926,0.004873449,2.5E-007
"2017-12-09 02:20:00",36242,"FRNU",12.61,21.09,21.24,25.59,16.82,39.28,41.14,28.39,0.153,-2.867,0.254,-4.194,4.993,5.275,259.1,9.6,5.699,0,7.773,0.003723926,0.004873449,2.5E-007
"2017-12-09 02:25:00",36243,"FRNU",12.61,23.16,18.6,23.16,14.81,39.93,45.71,38.2,0.169,-1.323,2.524,-3.278,4.747,4.875,251.3,7.896,5.261,0,7.773,0.003723926,0.004873449,2.5E-007
"2017-12-09 02:30:00",36244,"FRNU",12.61,28.7,28.77,31.68,23.46,26.22,39.76,22.97,0.14,-1.218,2.757,-3.594,4.363,4.469,260.7,13.67,6.357,0,7.771,0.003124779,0.004205863,2.5E-007
"2017-12-09 02:35:00",36245,"FRNU",12.61,29.67,28.49,30.47,24.98,23.04,29.37,22.2,0.128,-2.87,-1.499,-4.102,4.872,4.616,286.4,10.99,7.672,0,7.77,0.003124779,0.004205863,2.5E-007
"2017-12-09 02:40:00",36246,"FRNU",12.61,26.75,27.75,29.73,26.69,33.09,33.29,23.01,0.163,-0.027,1.853,-3.604,4.722,4.881,305.7,5.842,6.138,0,7.774,0.003124779,0.004205863,2.5E-007
"2017-12-09 02:45:00",36247,"FRNU",12.61,21.39,24.52,26.87,21.33,34.34,34.34,32.21,0.135,-0.22,1.701,-2.522,4.396,4.547,271.1,20.2,4.822,0,7.776,0.003574992,0.004890121,2.5E-007
"2017-12-09 02:50:00",36248,"FRNU",12.6,19.5,19.15,21.27,17.37,37.05,40.33,34.34,0.135,-2.117,-0.93,-3.915,3.658,3.983,250.8,10.68,5.918,0,7.777,0.003574992,0.004890121,2.5E-007
"2017-12-09 02:55:00",36249,"FRNU",12.6,16.52,15.55,19.44,14.02,43.04,45.41,37.08,0.138,-3.165,-1.665,-4.223,3.97,3.811,249.5,4.376,6.795,0,7.774,0.003574992,0.004890121,2.5E-007
"2017-12-09 03:00:00",36250,"FRNU",12.6,18.71,16.78,19.26,14.2,39.25,45.07,38.94,0.138,-2.398,-0.554,-3.516,4.064,4.087,265.2,5.238,4.165,0,7.77,0.001397959,0.002049173,2.5E-007
"2017-12-09 03:05:00",36251,"FRNU",12.6,11.83,17.19,21.7,11.83,48.72,48.72,35.39,0.127,-3.04,-1.239,-4.657,3.815,3.914,239.3,13.52,4.822,0,7.768,0.001397959,0.002049173,2.5E-007
"2017-12-09 03:10:00",36252,"FRNU",12.6,14.87,12.14,14.87,10.79,49.06,53.76,48.76,0.146,-2.137,-0.818,-3.724,4.288,3.973,238.8,9.43,7.672,0,7.766,0.001397959,0.002049173,2.5E-007
"2017-12-09 03:15:00",36253,"FRNU",12.6,19.26,18.65,21.21,14.81,38.67,49.06,37.22,0.139,-1,-0.442,-2.096,4.667,4.367,236.7,4.302,6.576,0,7.763,0.001298184,0.001893378,2.5E-007
"2017-12-09 03:20:00",36254,"FRNU",12.59,22,19.95,22,19.14,35.49,38.91,35.49,0.143,-1.626,-0.806,-2.43,5.503,5.198,236.9,2.838,6.576,0,7.763,0.001298184,0.001893378,2.5E-007
"2017-12-09 03:25:00",36255,"FRNU",12.59,14.02,19.28,22.12,14.02,43.65,43.65,34.82,0.125,-2.811,-1.117,-4.145,5.073,5.263,237.3,3.553,5.699,0,7.763,0.001298184,0.001893378,2.5E-007
"2017-12-09 03:30:00",36256,"FRNU",12.59,13.72,12.58,14.02,11.1,49.81,52.45,43.68,0.141,-2.609,-0.833,-4.179,4.991,5.191,245.9,3.241,5.48,0,7.764,0.002244667,0.002980763,2.5E-007
"2017-12-09 03:35:00",36257,"FRNU",12.58,11.77,12.49,14.27,11.34,52.92,52.92,48.66,0.137,-2.312,-1.292,-2.983,4.738,4.812,245.4,4.685,6.357,0,7.762,0.002244667,0.002980763,2.5E-007
"2017-12-09 03:40:00",36258,"FRNU",12.58,13.3,14.51,15.55,11.83,47.04,52.99,44.16,0.131,-2.054,-0.573,-3.743,4.54,4.628,242.3,5.699,5.918,0,7.761,0.002244667,0.002980763,2.5E-007
"2017-12-09 03:45:00",36259,"FRNU",12.59,14.58,15.26,16.59,13.36,43.79,47.58,42.71,0.129,-2.36,-1.403,-3.484,4.539,4.455,237.2,5.254,5.261,0,7.759,0.001297381,0.001821677,2.5E-007
"2017-12-09 03:50:00",36260,"FRNU",12.58,13.12,12.67,14.64,11.59,50.32,51.71,43.86,0.139,-2.879,-1.696,-3.66,4.836,4.707,237.4,5.659,6.795,0,7.759,0.001297381,0.001821677,2.5E-007
"2017-12-09 03:55:00",36261,"FRNU",12.58,14.28,13.87,14.4,13.18,48.03,50.29,48.03,0.139,-1.751,-1.422,-2.166,5.488,5.209,236.7,3.77,7.014,0,7.758,0.001297381,0.001821677,2.5E-007
"2017-12-09 04:00:00",36262,"FRNU",12.58,16.17,14.8,16.54,13.25,43.32,48.53,43.29,0.136,-2.028,-0.991,-2.756,6.145,5.852,237.5,12.53,8.55,0,7.759,0.0015321,0.002061018,2.5E-007
"2017-12-09 04:05:00",36263,"FRNU",12.58,15.62,17.59,18.97,15.62,41.26,43.32,38.72,0.127,-2.276,-1.078,-3.843,6.237,6.214,254.2,13.2,8.99,0,7.76,0.0015321,0.002061018,2.5E-007
"2017-12-09 04:10:00",36264,"FRNU",12.57,24.03,18.44,24.03,13.55,30.09,45.59,30.09,0.132,-2.261,0.411,-4.244,5.542,5.918,267.2,15.05,6.795,0,7.763,0.0015321,0.002061018,2.5E-007
"2017-12-09 04:15:00",36265,"FRNU",12.57,15.26,18.48,25.13,15.08,43.49,43.49,28.94,0.132,-3.887,-2.7,-4.983,5.625,5.425,242.5,14.46,9.21,0,7.765,0.002797237,0.003605685,2.5E-007
"2017-12-09 04:20:00",36266,"FRNU",12.57,18.61,16.55,19.22,13.8,37.91,46.78,37.81,0.133,-2.367,-0.558,-3.297,5.725,5.756,240.8,11.11,9.43,0,7.765,0.002797237,0.003605685,2.5E-007
"2017-12-09 04:25:00",36267,"FRNU",12.56,27.87,23.7,27.93,18.67,24.13,37.87,24.1,0.125,-2.897,-1.329,-4.226,5.891,5.796,283.9,16.98,5.918,0,7.766,0.002797237,0.003605685,2.5E-007
"2017-12-09 04:30:00",36268,"FRNU",12.56,28.23,28.42,28.84,27.87,23.49,24.1,22.47,0.123,-4.719,-4.111,-5.246,4.999,5.608,317.7,10.13,4.822,0,7.768,0.003970307,0.005132155,2.5E-007
"2017-12-09 04:35:00",36269,"FRNU",12.56,24.4,28.5,29.21,24.4,26.13,26.13,23.29,0.117,-4.051,-3.627,-5.49,4.142,4.491,317.9,31.99,5.699,0,7.772,0.003970307,0.005132155,2.5E-007
"2017-12-09 04:40:00",36270,"FRNU",12.56,18.43,19.81,24.34,17.63,39.63,40.11,26.27,0.138,-3.692,-1.873,-5.699,4.309,4.159,242.4,7.292,7.453,0,7.777,0.003970307,0.005132155,2.5E-007
"2017-12-09 04:45:00",36271,"FRNU",12.56,23.12,18.31,23.12,16.05,32.49,41.8,32.49,0.138,-2.434,-1.595,-3.147,3.995,4.18,234.9,13.55,5.042,0,7.777,0.002665845,0.00370687,2.5E-007
"2017-12-09 04:50:00",36272,"FRNU",12.55,28.48,26.19,28.54,23.06,23.02,32.49,23.02,0.122,-3.699,-1.981,-4.616,3.42,3.748,250.3,9.46,4.603,0,7.776,0.002665845,0.00370687,2.5E-007
"2017-12-09 04:55:00",36273,"FRNU",12.55,27.81,28.25,28.91,27.69,23.69,23.76,22.47,0.122,-4.611,-4.243,-4.935,1.697,2.594,283.1,25,1.315,0,7.777,0.002665845,0.00370687,2.5E-007
"2017-12-09 05:00:00",36274,"FRNU",12.55,21.29,24.89,27.87,21.11,30.63,30.63,23.66,0.12,-4.911,-4.258,-5.536,0.889,1.214,357.8,38.46,1.754,0,7.778,0.0009051039,0.00176031,2.5E-007
"2017-12-09 05:05:00",36275,"FRNU",12.55,20.56,20.14,21.17,19.34,38.92,38.92,30.6,0.148,-3.242,-0.527,-5.037,0.58,0.636,298.4,25.39,2.192,0,7.778,0.0009051039,0.00176031,2.5E-007
"2017-12-09 05:10:00",36276,"FRNU",12.55,20.44,21.26,21.9,20.44,39.87,40.62,38.99,0.151,0.501,1.396,-0.564,0.759,0.699,322.4,32.86,1.754,0,7.777,0.0009051039,0.00176031,2.5E-007
"2017-12-09 05:15:00",36277,"FRNU",12.54,23.24,21.07,23.24,19.4,37.87,42.24,37.87,0.161,0.785,1.438,-0.385,1.545,1.162,260.4,23.95,5.042,0,7.776,-0.002777864,-0.003708281,2.5E-007
"2017-12-09 05:20:00",36278,"FRNU",12.54,24.76,24.49,25.25,23.18,33.24,37.91,33,0.151,0.821,1.418,-0.228,1.899,1.806,270.8,8.98,3.726,0,7.775,-0.002777864,-0.003708281,2.5E-007
"2017-12-09 05:25:00",36279,"FRNU",12.53,24.64,24.85,25.31,24.46,32.7,33.44,32.36,0.148,-0.251,0.064,-0.721,2.846,2.353,288,10.87,4.384,0,7.774,-0.002777864,-0.003708281,2.5E-007
"2017-12-09 05:30:00",36280,"FRNU",12.53,25.31,25.16,25.49,24.64,32.83,32.93,32.19,0.152,-0.172,0.149,-0.555,2.814,2.85,319.6,10.61,3.726,0,7.775,0.0001418323,0.0006879159,2.5E-007
"2017-12-09 05:35:00",36281,"FRNU",12.53,23.67,25.28,25.68,23.67,32.87,32.9,32.09,0.142,-0.158,0.277,-1.331,2.929,2.856,302.1,20.35,3.507,0,7.775,0.0001418323,0.0006879159,2.5E-007
"2017-12-09 05:40:00",36282,"FRNU",12.53,18.79,19.15,23.6,17.94,43.53,43.9,32.9,0.153,-0.875,0.261,-2.963,2.348,2.691,304.8,34.86,4.165,0,7.776,0.0001418323,0.0006879159,2.5E-007
"2017-12-09 05:45:00",36283,"FRNU",12.53,23.36,21.06,23.36,18.79,35.34,43.53,35.3,0.151,0.315,0.922,-0.331,2.515,2.466,246.2,10.28,4.822,0,7.775,0.0004694934,0.001044828,2.5E-007
"2017-12-09 05:50:00",36284,"FRNU",12.52,25.55,24.41,25.55,23.3,33.03,35.34,32.93,0.155,-0.217,0.453,-0.996,2.081,2.291,287.4,24.19,2.85,0,7.774,0.0004694934,0.001044828,2.5E-007
"2017-12-09 05:55:00",36285,"FRNU",12.52,25.8,25.84,26.29,25.43,31.95,33.03,31.82,0.151,0.391,0.709,-0.141,1.932,1.873,291.3,34.54,2.85,0,7.773,0.0004694934,0.001044828,2.5E-007
"2017-12-09 06:00:00",36286,"FRNU",12.51,23.6,25.13,26.35,22.51,32.26,32.46,31.21,0.139,-0.756,0.116,-2.641,2.036,1.844,251.8,8.73,6.138,0,7.773,-0.0003983179,-3.071686E-005,2.5E-007
"2017-12-09 06:05:00",36287,"FRNU",12.51,25.8,25.55,27.26,23.73,27.38,32.29,27.31,0.13,-1.557,-1.055,-3.3,2.949,2.477,261.9,7.94,5.699,0,7.774,-0.0003983179,-3.071686E-005,2.5E-007
"2017-12-09 06:10:00",36288,"FRNU",12.5,20.38,23.5,26.65,20.38,33.71,33.71,26.2,0.127,-3.99,-3.269,-5.331,4.625,3.777,246.7,2.544,8.11,0,7.775,-0.0003983179,-3.071686E-005,2.5E-007
"2017-12-09 06:15:00",36289,"FRNU",12.5,17.57,17.7,20.31,16.96,40.99,41.29,33.75,0.137,-2.97,-1.89,-4.365,5.882,5.404,245.5,2.462,8.33,0,7.774,0.002173558,0.003138242,2.5E-007
"2017-12-09 06:20:00",36290,"FRNU",12.5,16.48,16.73,17.63,15.81,40.85,41.33,39.5,0.13,-3.123,-2.067,-3.849,6.487,6.239,237.6,4.687,7.453,0,7.774,0.002173558,0.003138242,2.5E-007
"2017-12-09 06:25:00",36291,"FRNU",12.5,14.65,15.43,17.39,14.28,43.73,44.2,40.04,0.129,-3.414,-2.658,-3.902,6.415,6.53,234.4,3.091,6.576,0,7.774,0.002173558,0.003138242,2.5E-007
"2017-12-09 06:30:00",36292,"FRNU",12.49,15.87,13.74,15.87,12.46,44.78,48.2,43.39,0.139,-3.356,-1.778,-4.058,5.614,6.057,278.6,43.38,6.795,0,7.773,0.002401993,0.003055172,2.5E-007
"2017-12-09 06:35:00",36293,"FRNU",12.49,22.45,20.26,22.57,15.81,34.05,44.81,33.68,0.14,-1.901,-1.654,-2.303,4.882,5.16,323.9,7.155,4.603,0,7.771,0.002401993,0.003055172,2.5E-007
"2017-12-09 06:40:00",36294,"FRNU",12.48,22.57,22.63,22.87,22.45,35.57,35.67,33.98,0.147,-1.08,-0.482,-1.708,4.162,4.556,320.3,6.777,5.042,0,7.771,0.002401993,0.003055172,2.5E-007
"2017-12-09 06:45:00",36295,"FRNU",12.47,22.51,22.89,23.24,22.45,35.88,36.25,35.54,0.148,-0.123,0.31,-0.679,3.38,3.731,325.7,10.44,3.726,0,7.772,0.002403228,0.003335455,2.5E-007
"2017-12-09 06:50:00",36296,"FRNU",12.47,22.93,22.12,23,21.35,37.1,38.45,35.88,0.156,0.165,0.844,-0.825,2.83,3.109,273.8,16.51,2.85,0,7.774,0.002403228,0.003335455,2.5E-007
"2017-12-09 06:55:00",36297,"FRNU",12.46,22.02,23.29,23.85,21.84,37.13,37.16,35.1,0.15,0.284,0.961,-0.767,1.893,2.351,323.2,22.1,2.192,0,7.776,0.002403228,0.003335455,2.5E-007
"2017-12-09 07:00:00",36298,"FRNU",12.46,24.52,22.97,24.52,21.78,34.22,37.74,34.15,0.154,0.064,0.486,-0.435,2.194,1.978,267.2,13.97,4.822,0,7.776,0.0002201882,0.0007421821,2.5E-007
"2017-12-09 07:05:00",36299,"FRNU",12.46,21.35,24.41,25.31,21.35,35.57,35.78,33.24,0.14,0.192,0.922,-1.721,2.218,2.183,283.8,43.8,4.603,0.004696232,7.776,0.0002201882,0.0007421821,2.5E-007
"2017-12-09 07:10:00",36300,"FRNU",12.45,24.21,21.73,24.21,20.13,33.58,36.66,33.58,0.149,-1.482,-0.284,-2.558,3.237,2.701,238.5,7.506,5.261,0.04889879,7.776,0.0002201882,0.0007421821,2.5E-007
"2017-12-09 07:15:00",36301,"FRNU",12.45,23.18,22.01,25.07,18.67,34.12,36.28,31.51,0.145,-2.281,-0.206,-4.219,3.605,3.402,236.9,3.536,6.576,0.1680578,7.775,0.0007340689,0.001408536,2.5E-007
"2017-12-09 07:20:00",36302,"FRNU",12.44,26.71,25.04,26.77,23.24,27.35,34.05,27.35,0.135,-2.113,-0.824,-2.809,3.802,3.781,231.7,8.53,3.726,0.4543024,7.774,0.0007340689,0.001408536,2.5E-007
"2017-12-09 07:25:00",36303,"FRNU",12.44,23.54,25.83,27.02,23.54,26.43,27.35,25.72,0.114,-4.122,-2.425,-6.016,3.255,3.485,246.9,12.07,5.48,0.9574156,7.774,0.0007340689,0.001408536,2.5E-007
"2017-12-09 07:30:00",36304,"FRNU",12.43,22.08,20.1,23.48,17.39,31.07,36.01,26.5,0.126,-4.91,-3.214,-6.429,3.24,3.327,239.4,1.809,5.48,1.81203,7.774,0.002114386,0.003139221,0.00206659
"2017-12-09 07:35:00",36305,"FRNU",12.42,14.95,20.54,22.51,14.95,39.4,39.4,29.11,0.118,-5.027,-3.849,-6.021,3.713,3.436,244,3.995,4.603,3.072509,7.773,0.002114386,0.003139221,0.00206659
"2017-12-09 07:40:00",36306,"FRNU",12.46,18.85,17.68,21.05,13.61,35.27,43.63,33.85,0.125,-3.362,-1.76,-5.292,3.582,3.787,260.5,11.25,4.384,5.133596,7.772,0.002114386,0.003139221,0.00206659
"2017-12-09 07:45:00",36307,"FRNU",12.55,21.29,15.97,21.29,13.67,38.31,46.37,35.3,0.15,-3.17,-0.149,-4.639,3.759,3.575,229.6,6.089,6.576,11.67615,7.77,0.001785132,0.002557212,0.00887237
"2017-12-09 07:50:00",36308,"FRNU",12.65,18.85,23.67,26.29,18.79,36.49,38.11,27.59,0.129,-2.494,-0.206,-4.197,3.776,3.742,237,7.018,6.357,22.21239,7.768,0.001785132,0.002557212,0.00887237
"2017-12-09 07:55:00",36309,"FRNU",12.78,23.36,17.4,23.36,14.83,36.69,49.08,36.62,0.157,-0.828,1.412,-3.523,4.242,3.951,250.3,7.439,4.603,35.06097,7.77,0.001785132,0.002557212,0.00887237
"2017-12-09 08:00:00",36310,"FRNU",12.92,26.65,25.85,27.99,23.42,28.47,36.59,27.04,0.14,-1.149,0.732,-1.841,3.65,4.07,267.2,7.57,4.165,46.3573,7.77,0.003373291,0.008938075,0.02153451
"2017-12-09 08:05:00",36311,"FRNU",13.1,25.43,25.33,26.59,24.52,33,33,28.5,0.154,-0.937,0.385,-1.947,2.535,3.155,348.8,33.87,2.192,56.41693,7.773,0.003373291,0.008938075,0.02153451
"2017-12-09 08:10:00",36312,"FRNU",13.31,19.95,22.22,25.49,19.89,41.02,41.26,32.56,0.152,-0.584,0.464,-1.806,1.39,1.903,12.65,86.5,2.192,66.61189,7.777,0.003373291,0.008938075,0.02153451
"2017-12-09 08:15:00",36313,"FRNU",13.55,25.55,23.09,25.55,19.89,33.17,40.99,33.17,0.156,0.58,1.002,-0.141,1.192,1.253,296.3,11.75,3.288,77.0078,7.779,0.002320539,0.005701772,0.0472139
"2017-12-09 08:20:00",36314,"FRNU",13.81,25.62,24.4,25.68,23.12,35.03,40.82,33.1,0.165,2.211,3.2,0.486,1.868,1.495,238.6,12.57,3.726,87.86948,7.783,0.002320539,0.005701772,0.0472139
"2017-12-09 08:25:00",36315,"FRNU",14.11,23.97,24.18,25.68,23.48,39.77,40.48,35.03,0.175,2.788,3.293,1.621,3.444,2.668,236.7,3.235,6.138,99.17944,7.786,0.002320539,0.005701772,0.0472139
"2017-12-09 08:30:00",36316,"FRNU",14.47,25.8,24.64,25.8,23.79,37.33,40.28,37.3,0.177,3.239,3.56,2.962,3.913,3.702,245.2,7.196,5.042,110.8389,7.789,0.006067655,0.01019566,0.08194716
"2017-12-09 08:35:00",36317,"FRNU",15.03,27.26,26.65,27.38,25.74,36.39,37.27,36.35,0.183,3.728,4.164,3.007,3.705,3.808,238.4,11.78,3.069,122.5683,7.793,0.006067655,0.01019566,0.08194716
"2017-12-09 08:40:00",36318,"FRNU",14.96,27.87,27.51,27.99,27.26,35.88,36.42,35.54,0.185,3.957,4.401,3.563,3.027,3.373,227,6.206,3.946,134.3497,7.796,0.006067655,0.01019566,0.08194716
"2017-12-09 08:45:00",36319,"FRNU",14.87,29.76,28.73,29.82,27.87,33.17,35.84,33.07,0.185,4.223,4.469,3.679,2.202,2.686,237.5,1.347,3.946,146.2934,7.8,0.0111461,0.0170296,0.1189908
"2017-12-09 08:50:00",36320,"FRNU",14.8,29.15,29.51,30.85,28.66,34.05,34.19,31.85,0.185,3.938,4.462,3.176,1.893,2.09,56.72,38.99,4.165,158.3497,7.803,0.0111461,0.0170296,0.1189908
"2017-12-09 08:55:00",36321,"FRNU",14.76,29.63,29.3,29.63,29.03,31.41,34.02,31.41,0.174,3.461,4.307,2.903,1.268,1.591,319.8,28.84,1.534,170.3647,7.805,0.0111461,0.0170296,0.1189908
"2017-12-09 09:00:00",36322,"FRNU",14.71,31.21,30.16,31.21,29.57,31.1,32.53,30.93,0.184,3.643,4.176,2.9,1.459,1.217,285.7,10.51,2.85,182.1354,7.807,0.01206003,0.01593836,0.1565445
"2017-12-09 09:05:00",36323,"FRNU",14.69,33.28,32.3,33.28,31.21,23.59,31.14,23.52,0.152,1.636,4.266,-0.121,1.483,1.498,289.4,6.973,2.63,194.0284,7.809,0.01206003,0.01593836,0.1565445
"2017-12-09 09:10:00",36324,"FRNU",14.66,33.39,33.82,34.13,33.21,28.53,28.56,22.6,0.184,1.526,4.32,-0.494,1.559,1.436,358.7,42.95,3.069,205.9894,7.811,0.01206003,0.01593836,0.1565445
"2017-12-09 09:15:00",36325,"FRNU",14.64,32.96,33.15,33.52,32.9,28.32,29.27,28.19,0.18,4.091,4.639,3.627,1.559,1.585,43.19,6.075,2.85,218.3601,7.814,0.01666532,0.02113092,0.1935966
"2017-12-09 09:20:00",36326,"FRNU",14.62,33.45,33,33.57,32.66,27.31,29.64,27.27,0.177,3.916,4.73,3.101,1.771,1.635,35.71,7.201,2.85,230.8254,7.815,0.01666532,0.02113092,0.1935966
"2017-12-09 09:25:00",36327,"FRNU",14.62,35.76,34.5,35.76,33.45,21.55,27.27,21.55,0.153,2.042,3.364,0.151,1.52,1.767,40.65,27.77,1.534,243.1946,7.816,0.01666532,0.02113092,0.1935966
"2017-12-09 09:30:00",36328,"FRNU",14.61,39.36,37.32,39.42,35.58,17.73,21.59,17.73,0.145,-0.2,0.55,-1.13,0.841,1.169,106.3,39.04,0.658,255.2173,7.819,0.02145491,0.02654376,0.2292074
"2017-12-09 09:35:00",36329,"FRNU",14.6,40.21,40.07,40.7,39.17,16.31,17.73,16.27,0.138,-1.489,-0.635,-2.288,0.247,0.477,76.95,34.48,1.534,266.9021,7.819,0.02145491,0.02654376,0.2292074
"2017-12-09 09:40:00",36330,"FRNU",14.6,39.54,39.48,40.21,39.05,16.98,17.15,16.24,0.14,-2.164,-1.4,-2.837,0.35,0.262,108.3,23.4,1.754,278.6959,7.821,0.02145491,0.02654376,0.2292074
"2017-12-09 09:45:00",36331,"FRNU",14.58,38.07,39.12,39.72,38.07,17.8,19.01,16.78,0.138,-1.126,0.268,-2.171,1.06,0.62,104.4,21.88,4.165,290.601,7.822,0.02421672,0.02720775,0.2637248
"2017-12-09 09:50:00",36332,"FRNU",14.57,38.13,37.69,38.19,37.09,20.57,21.01,17.42,0.16,-0.413,1.581,-2.561,1.766,1.468,113.1,15.14,3.726,302.4745,7.823,0.02421672,0.02720775,0.2637248
"2017-12-09 09:55:00",36333,"FRNU",14.56,38.18,38.12,38.31,37.88,19.99,20.5,19.01,0.156,0.218,1.212,-0.529,2.335,2.07,90.1,15.81,4.165,313.9054,7.823,0.02421672,0.02720775,0.2637248
"2017-12-09 10:00:00",36334,"FRNU",14.54,37.57,37.91,38.24,37.32,21.11,21.11,19.42,0.161,0.55,1.57,-0.584,2.427,2.473,52.53,21.27,3.726,324.6325,7.824,0.03200085,0.03940352,0.2949209
"2017-12-09 10:05:00",36335,"FRNU",14.53,37.69,37.84,38.3,37.44,20.56,21.61,19.18,0.158,0.884,2.165,-0.591,2.626,2.444,55.64,13.19,5.042,334.439,7.823,0.03200085,0.03940352,0.2949209
"2017-12-09 10:10:00",36336,"FRNU",14.53,38.3,38,38.36,37.69,22.19,22.19,20.53,0.174,1.749,2.953,0.807,3.093,2.891,75.39,11.27,5.261,343.857,7.823,0.03200085,0.03940352,0.2949209
"2017-12-09 10:15:00",36337,"FRNU",14.51,38.41,38.56,38.96,38.23,25.33,25.33,21.58,0.2,3.581,5.931,2.786,3.39,3.165,80.4,20.36,5.261,353.305,7.822,0.03728063,0.0468066,0.3235092
"2017-12-09 10:20:00",36338,"FRNU",14.5,38.34,38.28,38.53,37.98,26.45,27.53,25.37,0.208,6.88,7.812,5.908,3.685,3.587,78.17,13.47,5.918,363.032,7.823,0.03728063,0.0468066,0.3235092
"2017-12-09 10:25:00",36339,"FRNU",14.5,37.85,37.64,38.34,37.13,28.03,28.64,26.31,0.216,6.86,7.895,6.141,3.713,3.677,93,12.47,5.48,372.6017,7.823,0.03728063,0.0468066,0.3235092
"2017-12-09 10:30:00",36340,"FRNU",14.49,37.91,37.69,38.03,37.24,27.19,27.97,26.92,0.21,7.038,7.629,6.53,4.051,3.922,86.3,11.35,6.357,381.7853,7.822,0.04129166,0.05224017,0.3483707
"2017-12-09 10:35:00",36341,"FRNU",14.48,37.42,37.49,37.91,37.24,27.05,28.06,26.75,0.205,6.829,7.329,6.351,4.229,4.188,80.4,15.46,6.357,390.5759,7.822,0.04129166,0.05224017,0.3483707
"2017-12-09 10:40:00",36342,"FRNU",14.48,37.66,37.76,38.03,37.36,23.87,27.25,23.74,0.183,5.269,6.735,3.955,3.991,4.087,64.25,15.36,5.699,398.8706,7.822,0.04129166,0.05224017,0.3483707
"2017-12-09 10:45:00",36343,"FRNU",14.48,38.15,38.2,38.51,37.66,23.3,24.38,23.09,0.182,4.13,5.017,3.655,3.248,3.678,46.04,26.96,3.726,406.5254,7.822,0.04453468,0.05635118,0.3724169
"2017-12-09 10:50:00",36344,"FRNU",14.48,39.12,39.15,39.73,38.09,21.71,23.57,20.79,0.176,3.76,4.695,2.406,2.502,2.791,62.92,21.63,4.603,413.5063,7.821,0.04453468,0.05635118,0.3724169
"2017-12-09 10:55:00",36345,"FRNU",14.48,39.73,39.72,40.22,39.12,21.03,22.32,20.15,0.175,3.173,3.931,2.136,2.543,2.461,81.3,22.2,6.357,420.3828,7.822,0.04453468,0.05635118,0.3724169
"2017-12-09 11:00:00",36346,"FRNU",14.47,40.15,40.02,40.4,39.61,20.76,21.91,20.56,0.175,3.247,4.132,2.65,3.048,2.791,86.1,20.23,6.138,427.3751,7.822,0.04676743,0.05678254,0.3937025
"2017-12-09 11:05:00",36347,"FRNU",14.47,39.72,39.65,40.21,39.36,20.62,21.03,20.25,0.171,2.544,3.131,1.983,3.437,3.323,91,16.97,5.261,434.4855,7.822,0.04676743,0.05678254,0.3937025
"2017-12-09 11:10:00",36348,"FRNU",14.46,39.84,39.76,40.08,39.54,20.35,20.79,20.15,0.17,2.425,2.885,2.138,3.004,3.245,85.5,29.35,4.165,440.9218,7.822,0.04676743,0.05678254,0.3937025
"2017-12-09 11:15:00",36349,"FRNU",14.46,41.06,40.41,41.12,39.78,19.47,20.76,18.9,0.17,2.35,2.972,1.61,2.381,2.695,132.4,19.56,3.507,446.7952,7.822,0.05007187,0.06137922,0.4115095
"2017-12-09 11:20:00",36350,"FRNU",14.47,40.51,40.67,41.3,40.02,20.18,20.22,19.3,0.173,2.37,3.295,1.823,2.224,2.305,95.2,21.95,5.48,452.2593,7.822,0.05007187,0.06137922,0.4115095
"2017-12-09 11:25:00",36351,"FRNU",14.46,40.81,40.69,40.99,40.39,19.27,20.39,19.27,0.167,2.436,3.241,1.897,2.254,2.338,102.9,21.23,4.603,457.3875,7.822,0.05007187,0.06137922,0.4115095
"2017-12-09 11:30:00",36352,"FRNU",14.46,42.09,41.4,42.15,40.75,18.42,19.68,18.05,0.168,1.954,2.683,1.535,1.871,2.087,90.4,64.27,2.63,462.0709,7.822,0.05123074,0.06084687,0.4258241
"2017-12-09 11:35:00",36353,"FRNU",14.46,42.7,42.22,42.7,41.91,18.42,19.68,18.36,0.172,2.796,3.594,2.075,1.618,1.7,53.5,20.4,3.726,465.8548,7.822,0.05123074,0.06084687,0.4258241
"2017-12-09 11:40:00",36354,"FRNU",14.46,42.27,42.28,42.76,41.85,18.66,18.93,17.99,0.171,2.256,3.215,1.536,1.447,1.423,62.84,40.16,3.507,469.134,7.822,0.05123074,0.06084687,0.4258241
"2017-12-09 11:45:00",36355,"FRNU",14.46,42.14,41.95,42.33,41.66,18.52,18.83,18.25,0.169,2.139,2.755,1.647,2.16,1.813,101.2,30.5,4.822,472.3521,7.822,0.05242666,0.06075156,0.4367089
"2017-12-09 11:50:00",36356,"FRNU",14.46,42.33,42.16,42.45,41.84,18.49,19.61,18.42,0.17,2.86,3.515,2.159,2.498,2.333,95.2,24.91,5.918,475.7364,7.823,0.05242666,0.06075156,0.4367089
"2017-12-09 11:55:00",36357,"FRNU",14.46,42.64,42.55,43.12,42.03,18.02,18.46,17.51,0.167,1.963,2.703,1.45,2.743,2.685,146.1,16.92,4.384,479.0143,7.822,0.05242666,0.06075156,0.4367089
"2017-12-09 12:00:00",36358,"FRNU",14.46,43,43.28,43.73,42.64,17.95,18.26,17.71,0.169,2.569,3.137,2.059,2.666,2.559,90.8,21.32,5.699,481.6522,7.821,0.05574973,0.06670372,0.4442477
"2017-12-09 12:05:00",36359,"FRNU",14.46,43.49,42.75,43.49,42.27,18.59,19.17,17.82,0.178,2.643,3.616,1.959,2.707,2.659,85,35.21,6.357,483.3807,7.82,0.05574973,0.06670372,0.4442477
"2017-12-09 12:10:00",36360,"FRNU",14.45,42.58,42.69,43.49,42.27,18.39,19,17.98,0.17,2.732,3.364,2.24,3.071,2.909,111.6,21.13,6.138,484.6857,7.82,0.05574973,0.06670372,0.4442477
"2017-12-09 12:15:00",36361,"FRNU",14.45,42.88,43.02,43.49,42.51,18.25,18.63,17.85,0.171,2.707,3.127,2.177,3.137,3.202,131.3,19.5,5.042,485.6732,7.82,0.05714453,0.06920677,0.4483086
"2017-12-09 12:20:00",36362,"FRNU",14.45,43.61,43.89,44.76,42.88,17.88,18.63,17.14,0.172,2.949,3.666,2.217,2.75,2.853,82.4,33.66,4.822,486.523,7.819,0.05714453,0.06920677,0.4483086
"2017-12-09 12:25:00",36363,"FRNU",14.45,44.21,44.29,44.76,43.48,17.04,18.39,16.83,0.168,2.843,3.846,1.972,2.502,2.642,128,28.32,5.918,486.6992,7.819,0.05714453,0.06920677,0.4483086
"2017-12-09 12:30:00",36364,"FRNU",14.45,44.09,43.75,44.21,43.42,17.24,17.78,16.94,0.169,2.135,2.79,1.72,2.532,2.473,96.5,22.24,5.699,486.4678,7.819,0.05779009,0.06948955,0.4490342
"2017-12-09 12:35:00",36365,"FRNU",14.46,43.72,43.95,44.33,43.66,16.97,17.41,16.56,0.164,1.855,2.514,1.221,2.768,2.777,91.7,19.07,5.042,485.712,7.818,0.05779009,0.06948955,0.4490342
"2017-12-09 12:40:00",36366,"FRNU",14.46,44.08,43.87,44.27,43.36,17.1,17.78,16.87,0.168,2.209,3.107,1.425,2.623,2.606,62.95,18.5,5.918,484.5428,7.819,0.05779009,0.06948955,0.4490342
"2017-12-09 12:45:00",36367,"FRNU",14.46,43.78,44.15,44.81,43.6,17,17.78,16.63,0.165,2.202,3.508,1.398,2.88,2.683,60.98,15.43,6.138,482.7414,7.818,0.05741804,0.06922408,0.4465076
"2017-12-09 12:50:00",36368,"FRNU",14.45,44.51,44.07,44.51,43.65,16.83,17.54,16.7,0.168,1.958,2.674,1.549,2.681,2.855,58.49,20.72,4.384,480.6332,7.819,0.05741804,0.06922408,0.4465076
"2017-12-09 12:55:00",36369,"FRNU",14.45,44.56,44.81,45.11,44.44,16.22,16.83,16.09,0.162,1.935,2.435,1.34,2.947,2.774,98.5,18.27,5.48,478.3908,7.817,0.05741804,0.06922408,0.4465076
"2017-12-09 13:00:00",36370,"FRNU",14.45,44.14,44.23,44.62,43.95,17.07,17.1,16.15,0.168,1.542,2.262,1.127,2.813,2.987,82.7,34.76,5.261,476.1624,7.817,0.05732587,0.06972335,0.4404453
"2017-12-09 13:05:00",36371,"FRNU",14.45,45.11,44.72,45.41,44.14,15.85,17.17,15.68,0.162,1.633,2.347,1.214,2.711,2.653,31.58,37.93,5.261,473.3878,7.816,0.05732587,0.06972335,0.4404453
"2017-12-09 13:10:00",36372,"FRNU",14.45,45.65,44.89,45.65,44.5,15.65,16.42,15.65,0.163,1.384,2.134,0.879,2.313,2.583,40.5,20.07,4.384,469.8378,7.817,0.05732587,0.06972335,0.4404453
"2017-12-09 13:15:00",36373,"FRNU",14.45,45.29,45.06,45.65,44.74,16.29,16.29,15.07,0.167,0.715,2.11,0.242,2.038,2.214,31.29,21.04,4.822,465.4735,7.816,0.05551538,0.06690485,0.4310853
"2017-12-09 13:20:00",36374,"FRNU",14.45,45.35,45.32,45.71,44.98,16.05,16.73,15.99,0.165,2.183,2.762,1.8,2.268,2.218,36.23,18.72,5.042,460.9369,7.817,0.05551538,0.06690485,0.4310853
"2017-12-09 13:25:00",36375,"FRNU",14.45,48.09,46.19,48.09,45.16,15.04,16.29,14.8,0.172,2.2,2.858,1.56,1.826,2.113,112.4,65.12,4.165,456.4092,7.815,0.05551538,0.06690485,0.4310853
"2017-12-09 13:30:00",36376,"FRNU",14.45,47.72,47.7,48.27,47.23,14.6,15.07,14.43,0.164,1.782,2.764,1.287,1.316,1.528,297.4,40.48,2.63,451.9691,7.816,0.05359747,0.06356411,0.4178953
"2017-12-09 13:35:00",36377,"FRNU",14.45,47.6,47.74,48.14,47.29,14.73,15.21,14.57,0.165,2.102,2.615,1.437,0.906,1.026,74.07,61.37,3.507,447.1258,7.815,0.05359747,0.06356411,0.4178953
"2017-12-09 13:40:00",36378,"FRNU",14.45,47.17,46.73,47.72,45.95,14.94,15.82,14.6,0.165,1.809,2.229,1.437,1.62,1.245,161.2,37.83,5.042,442.1886,7.815,0.05359747,0.06356411,0.4178953
"2017-12-09 13:45:00",36379,"FRNU",14.44,46.87,46.87,47.29,46.38,15.34,15.61,14.84,0.167,1.811,2.392,1.436,1.955,1.814,260,51,3.507,436.8587,7.814,0.050126,0.05811967,0.4017818
"2017-12-09 13:50:00",36380,"FRNU",14.44,46.75,46.99,47.41,46.62,15.48,15.75,14.94,0.168,2.201,2.622,1.727,2.233,2.085,67.02,20.52,3.946,430.7428,7.813,0.050126,0.05811967,0.4017818
"2017-12-09 13:55:00",36381,"FRNU",14.43,47.54,47.04,47.66,46.62,15.01,15.82,15.01,0.168,2.443,2.936,2.008,1.964,2.085,60.01,31.9,3.726,423.6382,7.813,0.050126,0.05811967,0.4017818
"2017-12-09 14:00:00",36382,"FRNU",14.43,47.11,47.37,47.72,46.93,15.44,15.44,14.84,0.17,2.166,2.607,1.876,1.978,1.919,61.08,45.28,5.48,415.7049,7.812,0.04915985,0.05917872,0.3823261
"2017-12-09 14:05:00",36383,"FRNU",14.43,47.23,47.29,47.96,46.87,15.14,15.61,14.8,0.167,2.234,3.029,1.782,2.011,2.109,77.49,52.77,4.822,408.019,7.812,0.04915985,0.05917872,0.3823261
"2017-12-09 14:10:00",36384,"FRNU",14.42,47.72,47.94,48.51,47.23,15.07,15.34,14.57,0.17,2.326,3.148,1.78,1.887,1.866,30.07,62.03,3.288,400.3611,7.811,0.04915985,0.05917872,0.3823261
"2017-12-09 14:15:00",36385,"FRNU",14.41,48.33,48.09,48.57,47.66,14.26,15.21,14.26,0.164,2.228,2.665,1.719,1.71,1.829,70.13,33.34,2.85,392.3786,7.811,0.04600244,0.05563391,0.3599463
"2017-12-09 14:20:00",36386,"FRNU",14.41,47.9,48.25,48.75,47.6,15.07,15.14,14.26,0.171,2.223,2.765,1.67,1.713,1.589,109.7,27.8,3.726,383.8924,7.81,0.04600244,0.05563391,0.3599463
"2017-12-09 14:25:00",36387,"FRNU",14.4,48.2,47.39,48.26,46.87,14.77,15.21,14.73,0.169,2.043,2.517,1.63,1.684,1.885,126,37.13,4.822,375.2857,7.809,0.04600244,0.05563391,0.3599463
"2017-12-09 14:30:00",36388,"FRNU",14.4,47.23,47.79,48.63,47.11,15.27,15.58,14.4,0.169,2.275,2.93,1.919,2.24,1.893,115.9,23.97,5.261,366.4953,7.809,0.041822,0.05073123,0.3346818
"2017-12-09 14:35:00",36389,"FRNU",14.39,48.2,47.4,48.26,46.92,14.6,15.54,14.6,0.167,2.28,2.636,2.013,2.274,2.333,127.3,42.3,3.946,357.5481,7.809,0.041822,0.05073123,0.3346818
"2017-12-09 14:40:00",36390,"FRNU",14.39,48.32,48.43,48.74,48.07,14.56,14.73,14.26,0.168,2.133,2.41,1.856,2.38,2.152,147.4,20.52,3.507,348.2593,7.808,0.041822,0.05073123,0.3346818
"2017-12-09 14:45:00",36391,"FRNU",14.39,47.58,48.38,48.92,47.52,14.8,14.8,14.19,0.166,2.101,2.404,1.763,2.062,2.249,129.6,20.38,3.726,338.7864,7.808,0.03945464,0.04969076,0.3066566
"2017-12-09 14:50:00",36392,"FRNU",14.38,47.82,48.08,48.74,47.4,14.93,14.93,14.26,0.169,2.062,2.454,1.661,1.715,1.806,122.4,24.12,3.507,328.6832,7.808,0.03945464,0.04969076,0.3066566
"2017-12-09 14:55:00",36393,"FRNU",14.38,48.19,48.14,48.31,47.82,14.46,14.97,14.39,0.166,2.106,2.451,1.704,1.455,1.591,51.04,17.86,1.973,317.7645,7.807,0.03945464,0.04969076,0.3066566
"2017-12-09 15:00:00",36394,"FRNU",14.38,47.94,48.08,48.31,47.82,15.1,15.27,14.39,0.172,2.127,2.975,1.754,1.387,1.411,89.6,16.04,3.507,306.139,7.807,0.03247013,0.04022308,0.2761153
"2017-12-09 15:05:00",36395,"FRNU",14.37,48.06,47.83,48.12,47.51,14.73,15.27,14.66,0.168,2.384,2.776,2.048,1.584,1.635,118.2,23.67,4.165,294.8289,7.807,0.03247013,0.04022308,0.2761153
"2017-12-09 15:10:00",36396,"FRNU",14.37,47.57,48.1,48.67,47.57,15.17,15.41,14.63,0.17,2.52,3.031,2.097,2.088,1.788,131.5,23.08,4.384,283.8977,7.806,0.03247013,0.04022308,0.2761153
"2017-12-09 15:15:00",36397,"FRNU",14.37,47.99,47.48,48.12,47.27,15.07,15.61,15.07,0.172,2.692,2.951,2.38,2.24,2.261,144.5,28.27,3.946,273.2949,7.806,0.02860882,0.036982,0.2431725
"2017-12-09 15:20:00",36398,"FRNU",14.37,48.05,48.4,48.85,47.99,15.14,15.17,14.53,0.173,2.59,2.925,2.34,1.941,1.989,87.6,65.34,2.411,262.2692,7.805,0.02860882,0.036982,0.2431725
"2017-12-09 15:25:00",36399,"FRNU",14.37,47.87,47.89,48.18,47.63,15.2,15.34,14.97,0.172,2.652,3.065,2.289,1.599,1.851,103.7,31.05,2.63,250.6335,7.803,0.02860882,0.036982,0.2431725
"2017-12-09 15:30:00",36400,"FRNU",14.36,48.42,48.15,48.48,47.81,14.76,15.3,14.76,0.171,2.714,3.121,2.439,1.262,1.356,135.6,41.67,2.411,238.5773,7.802,0.02291456,0.03045329,0.208344
"2017-12-09 15:35:00",36401,"FRNU",14.36,48.72,48.44,48.84,47.93,14.8,15.07,14.49,0.173,2.558,3.027,2.241,1.225,1.284,128.8,18.24,2.192,226.5823,7.802,0.02291456,0.03045329,0.208344
"2017-12-09 15:40:00",36402,"FRNU",14.36,49.09,48.96,49.39,48.42,14.39,14.83,14.19,0.171,2.576,2.832,2.275,0.898,1.072,114.1,27.52,1.315,214.6673,7.801,0.02291456,0.03045329,0.208344
"2017-12-09 15:45:00",36403,"FRNU",14.36,49.15,49.3,49.51,49.03,14.32,14.43,14.05,0.17,2.413,2.623,2.26,0.499,0.717,82,17.19,0.877,202.5846,7.802,0.01473223,0.01945091,0.1719984
"2017-12-09 15:50:00",36404,"FRNU",14.36,49.03,49.18,49.39,48.97,14.93,14.93,14.29,0.177,2.708,3.274,2.426,0.35,0.37,71.74,17.55,1.534,190.058,7.802,0.01473223,0.01945091,0.1719984
"2017-12-09 15:55:00",36405,"FRNU",14.36,47.57,48.24,49.03,47.57,16.08,16.08,14.93,0.18,3.343,3.743,2.83,0.784,0.539,87.7,5.834,2.63,177.5388,7.8,0.01473223,0.01945091,0.1719984
"2017-12-09 16:00:00",36406,"FRNU",14.37,46.78,47.09,47.63,46.72,16.62,16.66,16.01,0.181,3.594,3.965,3.251,1.451,1.122,92.2,5.521,2.411,165.2723,7.801,0.007626927,0.01058467,0.1345302
"2017-12-09 16:05:00",36407,"FRNU",14.37,46.72,46.72,46.84,46.59,16.82,16.89,16.49,0.183,3.773,4.065,3.488,1.966,1.742,86.7,2.925,2.63,153.1942,7.799,0.007626927,0.01058467,0.1345302
"2017-12-09 16:10:00",36408,"FRNU",14.37,46.66,46.77,46.96,46.53,16.15,16.82,16.08,0.175,3.285,3.928,2.9,1.881,1.943,78.49,4.483,2.192,140.8419,7.798,0.007626927,0.01058467,0.1345302
"2017-12-09 16:15:00",36409,"FRNU",13.87,45.38,45.97,46.72,45.26,17.43,17.43,16.11,0.18,3.364,3.664,2.896,1.72,1.761,87.8,4.088,2.192,112.2527,7.798,0.007067625,0.01355272,0.09701759
"2017-12-09 16:20:00",36410,"FRNU",13.79,44.59,45.05,45.38,44.53,17.97,17.97,17.3,0.18,3.515,3.732,3.28,1.789,1.763,77.91,3.201,2.411,71.37579,7.797,0.007067625,0.01355272,0.09701759
"2017-12-09 16:25:00",36411,"FRNU",13.72,43.43,43.85,44.53,43.31,18.68,18.68,17.94,0.179,3.513,3.751,3.307,1.811,1.801,78.2,6.285,2.192,34.26743,7.794,0.007067625,0.01355272,0.09701759
"2017-12-09 16:30:00",36412,"FRNU",13.64,40.39,41.57,43.43,40.33,20.41,20.41,18.61,0.174,3.163,3.529,2.761,2.152,1.962,210.3,28.92,3.946,16.995,7.791,0.01043325,0.0167613,0.06090805
"2017-12-09 16:35:00",36413,"FRNU",13.56,31.57,37,40.64,31.57,27.16,27.16,19.93,0.163,2.15,3.211,0.796,2.63,2.346,229.4,7.425,4.603,15.64431,7.788,0.01043325,0.0167613,0.06090805
"2017-12-09 16:40:00",36414,"FRNU",13.5,29.08,29.69,31.51,29.08,28.78,30.84,27.23,0.156,1.647,2.443,0.617,3.622,3.072,242.2,2.169,5.699,14.42857,7.782,0.01043325,0.0167613,0.06090805
"2017-12-09 16:45:00",36415,"FRNU",13.42,30.78,28.28,30.84,26.53,27.7,32.36,27.7,0.161,1.132,2.141,0.42,4.393,4.045,243.8,2.768,5.699,13.16031,7.776,0.00873071,0.01568389,0.03039847
"2017-12-09 16:50:00",36416,"FRNU",13.35,25.19,27.91,30.91,25.13,33.04,33.08,27.06,0.153,0.149,1.308,-0.475,5.118,4.746,242.5,1.603,6.576,11.81114,7.771,0.00873071,0.01568389,0.03039847
"2017-12-09 16:55:00",36417,"FRNU",13.29,23.13,24.23,25.19,23.07,36.66,36.69,33.01,0.155,0.302,0.606,0.027,5.252,5.308,252.1,3.676,6.576,10.37179,7.768,0.00873071,0.01568389,0.03039847
"2017-12-09 17:00:00",36418,"FRNU",13.23,23.74,23.95,24.95,23.13,36.02,37.3,35.71,0.157,1.148,2.139,0.528,5.052,5.122,253.6,7.3,6.138,8.842906,7.763,0.007507049,0.01512528,0.01301765
"2017-12-09 17:05:00",36419,"FRNU",13.16,23.26,23.98,24.47,23.2,35.48,36.05,34.2,0.151,0.348,0.781,-0.239,5.003,5.082,242.2,4.097,6.138,7.247689,7.762,0.007507049,0.01512528,0.01301765
"2017-12-09 17:10:00",36420,"FRNU",13.1,29.47,26.82,29.53,23.2,28.66,35.69,28.66,0.158,1.122,1.966,-0.102,4.778,4.802,242.8,5.421,5.042,5.614309,7.758,0.007507049,0.01512528,0.01301765
"2017-12-09 17:15:00",36421,"FRNU",13.05,30.38,29.29,30.38,28.13,27.44,29.54,27.44,0.157,0.688,1.295,-0.373,4.716,4.808,240.3,1.266,4.822,4.005754,7.758,0.003585363,0.004851282,0.004295845
"2017-12-09 17:20:00",36422,"FRNU",13,30.56,30.31,31.11,29.59,27.14,27.85,26.63,0.156,0.536,1.097,-0.089,4.313,4.509,234.9,2.411,5.48,2.527479,7.757,0.003585363,0.004851282,0.004295845
"2017-12-09 17:25:00",36423,"FRNU",12.95,26.49,29.34,31.11,26.43,31.43,31.43,26.66,0.153,0.467,1.047,-0.141,4.749,4.484,234.2,1.454,6.795,1.329506,7.757,0.003585363,0.004851282,0.004295845
"2017-12-09 17:30:00",36424,"FRNU",12.91,25.59,25.75,26.43,25.34,34.14,34.38,31.5,0.16,0.982,1.477,0.16,5.816,5.258,236.9,2.543,8.11,0.5717087,7.756,0.003749113,0.005136617,0.0002735835
"2017-12-09 17:35:00",36425,"FRNU",12.88,24.26,24.77,25.77,24.14,34.08,34.17,33.43,0.151,0.288,1.331,-0.146,6.928,6.351,241.4,1.35,8.33,0.2023013,7.756,0.003749113,0.005136617,0.0002735835
"2017-12-09 17:40:00",36426,"FRNU",12.85,23.53,23.76,24.26,23.41,34.72,34.75,33.87,0.15,-0.332,-0.038,-0.561,7.64,7.356,238.5,1.258,8.55,0.08188422,7.757,0.003749113,0.005136617,0.0002735835
"2017-12-09 17:45:00",36427,"FRNU",12.83,23.47,23.58,24.01,23.1,34.82,34.89,34.21,0.15,-0.345,-0.015,-0.753,7.773,7.721,240,1.435,8.11,0.02870695,7.756,0.004469494,0.005578799,2.5E-007
"2017-12-09 17:50:00",36428,"FRNU",12.82,23.83,23.84,24.08,23.41,34.21,34.89,34.14,0.149,-0.229,-0.072,-0.41,7.793,7.806,243.3,1.286,8.33,0.003570422,7.757,0.004469494,0.005578799,2.5E-007
"2017-12-09 17:55:00",36429,"FRNU",12.81,23.04,23.37,23.89,22.86,35.09,35.36,34.21,0.148,-0.418,-0.163,-0.62,7.781,7.786,245.9,2.127,8.77,0.0005739313,7.757,0.004469494,0.005578799,2.5E-007
"2017-12-09 18:00:00",36430,"FRNU",12.8,22.32,22.32,23.29,21.34,37.02,37.53,34.79,0.152,-0.59,0.258,-1.155,7.405,7.621,247.8,4.393,8.11,0,7.758,0.004556398,0.005602609,2.5E-007
"2017-12-09 18:05:00",36431,"FRNU",12.8,23.3,21.9,23.3,21.1,36.79,38.07,36.52,0.157,-0.208,0.813,-0.868,7.205,7.255,239.5,2.208,8.55,0,7.758,0.004556398,0.005602609,2.5E-007
"2017-12-09 18:10:00",36432,"FRNU",12.79,22.57,23.48,24.09,22.44,35.84,36.72,34.45,0.148,-0.059,0.75,-0.702,7.112,7.161,240.7,1.583,8.33,0,7.756,0.004556398,0.005602609,2.5E-007
"2017-12-09 18:15:00",36433,"FRNU",12.78,22.51,22.75,23.05,22.44,36.58,36.58,35.84,0.151,-0.063,0.241,-0.529,7.38,7.223,240,1.876,8.33,0,7.757,0.004128069,0.005139438,2.5E-007
"2017-12-09 18:20:00",36434,"FRNU",12.78,22.44,22.52,22.75,22.26,36.96,36.96,36.38,0.152,-0.028,0.151,-0.24,7.555,7.525,240.2,1.922,8.33,0,7.757,0.004128069,0.005139438,2.5E-007
"2017-12-09 18:25:00",36435,"FRNU",12.78,21.17,21.83,22.44,21.05,38.95,38.99,36.75,0.152,-0.109,0.222,-0.381,7.487,7.511,239.7,1.733,7.891,0,7.759,0.004128069,0.005139438,2.5E-007
"2017-12-09 18:30:00",36436,"FRNU",12.76,21.66,21.7,21.9,21.23,37.87,39.02,37.81,0.151,0.128,0.46,-0.225,7.502,7.479,242,1.743,8.11,0,7.758,0.004046874,0.005002212,2.5E-007
"2017-12-09 18:35:00",36437,"FRNU",12.76,21.9,21.48,21.97,21.05,37.33,38.14,37.33,0.15,-0.294,-0.021,-0.624,7.181,7.371,250.8,4.647,7.891,0,7.758,0.004046874,0.005002212,2.5E-007
"2017-12-09 18:40:00",36438,"FRNU",12.76,21.18,21.23,21.97,20.87,37.64,37.64,36.08,0.147,-1.026,-0.146,-1.829,5.155,6.228,294.1,18.46,4.822,0,7.759,0.004046874,0.005002212,2.5E-007
"2017-12-09 18:45:00",36439,"FRNU",12.76,25.87,23.28,25.93,20.99,33.01,38.28,32.98,0.157,0.466,1.169,-0.717,3.418,4.232,250.3,9.84,3.726,0,7.758,0.003300066,0.00426801,2.5E-007
"2017-12-09 18:50:00",36440,"FRNU",12.76,28.31,28.09,29.22,25.87,29.29,32.94,28.88,0.154,1.115,1.946,0.313,1.842,2.627,271.4,13.23,4.165,0,7.759,0.003300066,0.00426801,2.5E-007
"2017-12-09 18:55:00",36441,"FRNU",12.75,26,26.21,28.43,24.6,34.64,34.91,29.22,0.165,0.557,1.859,-0.209,2.18,1.982,270.3,13.04,3.069,0,7.759,0.003300066,0.00426801,2.5E-007
"2017-12-09 19:00:00",36442,"FRNU",12.75,23.5,27.93,31.48,23.5,33.21,34.64,26.55,0.143,1.129,2.938,-1.585,2.193,2.151,274.6,38.7,4.603,0,7.758,6.286842E-005,0.0006431497,2.5E-007
"2017-12-09 19:05:00",36443,"FRNU",12.75,22.47,22.01,23.44,20.46,36.33,37.81,33.25,0.15,-1.046,-0.002,-1.888,3.404,2.753,236.5,3.284,6.795,0,7.758,6.286842E-005,0.0006431497,2.5E-007
"2017-12-09 19:10:00",36444,"FRNU",12.74,20.52,21.32,23.01,19.97,37.61,38.56,35.95,0.143,-0.979,0.925,-2.076,3.987,3.688,250.9,3.984,5.261,0,7.757,6.286842E-005,0.0006431497,2.5E-007
"2017-12-09 19:15:00",36445,"FRNU",12.74,18.08,20.96,23.81,17.53,40.52,40.52,34.03,0.139,-1.273,0.9,-3.862,4.833,4.425,247.2,3.33,6.576,0,7.757,0.001516599,0.00231289,2.5E-007
"2017-12-09 19:20:00",36446,"FRNU",12.74,28.68,23.67,28.86,17.72,30.24,41.64,30.24,0.161,0.995,2.354,-2.213,3.948,4.489,264.5,4.821,6.138,0,7.755,0.001516599,0.00231289,2.5E-007
"2017-12-09 19:25:00",36447,"FRNU",12.73,31.12,27.21,31.12,24.9,29.43,33.96,28.72,0.173,1.263,2.905,-1.882,3.223,3.584,290.1,10.87,3.726,0,7.754,0.001516599,0.00231289,2.5E-007
"2017-12-09 19:30:00",36448,"FRNU",12.74,24.79,28.78,33.49,23.87,35.65,35.65,24.25,0.162,0.516,2.941,-2.719,2.194,2.76,287.7,9.13,2.85,0,7.754,0.002115809,0.003193737,2.5E-007
"2017-12-09 19:35:00",36449,"FRNU",12.73,17.6,22.31,26.86,17.54,42.89,42.96,32.03,0.144,-0.336,2.071,-2.639,2.312,2.127,271.5,16.3,4.603,0,7.754,0.002115809,0.003193737,2.5E-007
"2017-12-09 19:40:00",36450,"FRNU",12.73,15.53,16.77,17.54,15.47,45.8,45.8,42.96,0.14,-1.199,-0.507,-1.8,3.538,2.834,246.4,4.242,7.014,0,7.753,0.002115809,0.003193737,2.5E-007
"2017-12-09 19:45:00",36451,"FRNU",12.73,18.09,17.78,20.35,15.47,44.11,46.35,40.83,0.151,-0.717,1.332,-1.772,5.076,4.303,235.6,3.162,7.672,0,7.753,0.0006815162,0.00124136,2.5E-007
"2017-12-09 19:50:00",36452,"FRNU",12.72,19.43,20.06,21.62,18.15,42.69,44.18,40.39,0.155,0.64,1.689,-0.055,6.288,5.73,234.9,4.685,7.891,0,7.753,0.0006815162,0.00124136,2.5E-007
"2017-12-09 19:55:00",36453,"FRNU",12.72,21.32,19.93,21.32,19.19,40.39,42.97,40.39,0.159,0.556,0.971,0.231,7.007,6.686,243.8,1.64,8.33,0,7.754,0.0006815162,0.00124136,2.5E-007
"2017-12-09 20:00:00",36454,"FRNU",12.72,19.8,20.26,21.38,19.68,40.57,40.63,39.35,0.149,-0.233,0.883,-0.747,7.334,7.245,246.9,2.156,8.11,0,7.756,0.003053739,0.003877059,2.5E-007
"2017-12-09 20:05:00",36455,"FRNU",12.72,19.99,19.57,20.17,18.4,42.94,43.1,40.6,0.159,-0.192,1.046,-0.951,6.874,7.124,251.1,4.798,6.576,0,7.758,0.003053739,0.003877059,2.5E-007
"2017-12-09 20:10:00",36456,"FRNU",12.72,22.61,21.36,22.79,19.93,35.8,42.9,35.19,0.148,-0.154,1.37,-1.403,5.23,6.165,298.2,42.45,4.822,0,7.759,0.003053739,0.003877059,2.5E-007
"2017-12-09 20:15:00",36457,"FRNU",12.71,20.9,21.96,23.28,20.84,38.5,38.5,35.8,0.149,-0.288,0.348,-0.822,3.431,4.285,258,4.974,2.63,0,7.759,0.002999457,0.003894137,2.5E-007
"2017-12-09 20:20:00",36458,"FRNU",12.71,19.44,19.64,21.63,18.04,42.6,42.73,38.3,0.154,-0.59,0.475,-1.342,2.616,2.949,245.5,4.216,4.384,0,7.758,0.002999457,0.003894137,2.5E-007
"2017-12-09 20:25:00",36459,"FRNU",12.71,19.14,18.42,21.15,15.91,42.6,44.93,39.15,0.152,-0.77,1.107,-2.898,2.806,2.622,234.6,8.17,4.603,0,7.758,0.002999457,0.003894137,2.5E-007
"2017-12-09 20:30:00",36460,"FRNU",12.71,22.91,20.62,23.1,18.41,36.47,42.56,36.44,0.153,-0.099,0.768,-1.646,3.458,3.166,215.4,9.68,5.48,0,7.757,0.00050052,0.001027901,2.5E-007
"2017-12-09 20:35:00",36461,"FRNU",12.71,23.52,22.83,23.64,22,35.97,37.08,35.73,0.155,0.062,0.87,-0.639,3.318,3.407,208,12.74,4.384,0,7.757,0.00050052,0.001027901,2.5E-007
"2017-12-09 20:40:00",36462,"FRNU",12.71,26.93,25.59,27.42,23.22,30.99,36.2,30.62,0.154,0.79,1.357,0.1,2.931,3.119,234.6,12.19,3.507,0,7.757,0.00050052,0.001027901,2.5E-007
"2017-12-09 20:45:00",36463,"FRNU",12.7,27.97,28.86,29.55,26.93,28.25,31.03,27.54,0.146,0.354,0.82,-0.847,2.452,2.626,259.7,9.16,4.603,0,7.758,0.001276595,0.002159435,2.5E-007
"2017-12-09 20:50:00",36464,"FRNU",12.7,24.56,25.86,27.91,24.19,33.94,34.17,28.29,0.153,-0.207,0.573,-1.061,2.647,2.554,251.1,13.27,4.822,0,7.761,0.001276595,0.002159435,2.5E-007
"2017-12-09 20:55:00",36465,"FRNU",12.7,20.11,21.23,24.56,19.75,40.5,40.5,33.84,0.151,-0.713,0.163,-1.515,3.94,3.244,265.3,3.662,7.234,0,7.763,0.001276595,0.002159435,2.5E-007
"2017-12-09 21:00:00",36466,"FRNU",12.69,23.89,21.67,23.89,20.17,36,40.53,36,0.158,0.483,1.397,-0.301,5.459,4.776,263.8,4.649,8.33,0,7.764,0.001545061,0.002389033,2.5E-007
"2017-12-09 21:05:00",36467,"FRNU",12.69,22.43,22.97,24.31,21.21,36.85,36.98,34.51,0.152,-0.252,1.033,-1.603,6.416,5.982,263.6,2.971,7.672,0,7.764,0.001545061,0.002389033,2.5E-007
"2017-12-09 21:10:00",36468,"FRNU",12.69,28.09,25.38,28.09,22.3,31.87,36.81,31.16,0.166,0.6,1.93,-0.979,6.426,6.468,268.2,2.928,7.891,0,7.765,0.001545061,0.002389033,2.5E-007
"2017-12-09 21:15:00",36469,"FRNU",12.68,32.84,31.75,33.88,28.03,23.35,31.81,23.31,0.148,0.996,2.308,-0.596,5.934,6.155,258.8,3.611,6.138,0,7.765,0.00467185,0.006000467,2.5E-007
"2017-12-09 21:20:00",36470,"FRNU",12.68,34.55,33.19,34.55,30.89,22.94,25.51,22.94,0.155,0.506,1.255,-1.389,5.577,5.761,262.2,2.876,5.918,0,7.767,0.00467185,0.006000467,2.5E-007
"2017-12-09 21:25:00",36471,"FRNU",12.68,25.78,32.25,34.67,25.78,27.17,27.2,21.79,0.129,-0.522,0.963,-4.159,4.695,5.192,263,7.216,4.384,0,7.769,0.00467185,0.006000467,2.5E-007
"2017-12-09 21:30:00",36472,"FRNU",12.68,23.22,20.5,25.71,18.22,37.08,41.79,27.24,0.158,-1.566,0.895,-3.783,4.295,4.418,249,6.686,5.48,0,7.769,0.004534884,0.00606452,2.5E-007
"2017-12-09 21:35:00",36473,"FRNU",12.68,22,23.69,26.75,18.65,37.69,37.9,29.71,0.152,-1.423,0.898,-4.146,4.127,4.14,240,3.787,6.795,0,7.768,0.004534884,0.00606452,2.5E-007
"2017-12-09 21:40:00",36474,"FRNU",12.68,26.32,27.57,29.92,22.3,28.96,37.62,27.34,0.14,0.021,2.092,-1.686,5.114,4.526,238.9,5.128,7.672,0,7.766,0.004534884,0.00606452,2.5E-007
"2017-12-09 21:45:00",36475,"FRNU",12.68,22.85,23.69,26.32,22.61,35.19,35.26,29,0.147,-1.5,-0.608,-2.483,5.965,5.606,242.5,1.931,7.234,0,7.767,0.003210381,0.004377554,2.5E-007
"2017-12-09 21:50:00",36476,"FRNU",12.68,23.46,23.36,24.44,22.55,33.36,35.15,32.99,0.143,-0.742,0.103,-1.271,6.893,6.472,245.3,2.466,8.11,0,7.767,0.003210381,0.004377554,2.5E-007
"2017-12-09 21:55:00",36477,"FRNU",12.68,24.37,24.32,25.96,23.16,31.94,33.63,30.59,0.143,-0.913,-0.038,-2.027,7.067,7.047,260,4.256,7.672,0,7.767,0.003210381,0.004377554,2.5E-007
"2017-12-09 22:00:00",36478,"FRNU",12.67,25.96,26.69,29.31,24.44,30.08,32.21,27.51,0.143,-0.496,0.522,-2.14,6.611,6.882,263.6,2.21,6.357,0,7.769,0.004599036,0.005790299,2.5E-007
"2017-12-09 22:05:00",36479,"FRNU",12.67,31.62,29.98,32.29,25.23,24.84,31.5,24.63,0.149,0.213,1.36,-1.417,5.535,6.095,267.1,3.148,5.261,0,7.769,0.004599036,0.005790299,2.5E-007
"2017-12-09 22:10:00",36480,"FRNU",12.67,33.81,32.76,34.06,31.2,22.3,25,22.3,0.146,-0.114,0.372,-0.96,4.522,5.041,280.2,5.497,4.822,0,7.769,0.004599036,0.005790299,2.5E-007
"2017-12-09 22:15:00",36481,"FRNU",12.67,12.74,21.21,33.81,12.74,46.9,46.9,22.06,0.127,-3.546,-0.709,-4.965,4.057,4.166,252.7,14.73,5.918,0,7.771,0.004440386,0.005934068,2.5E-007
"2017-12-09 22:20:00",36482,"FRNU",12.67,17.25,13.9,17.25,12.44,46.39,50.96,46.39,0.153,-1.614,0.35,-3.536,4.456,4.229,262.5,8.01,6.576,0,7.769,0.004440386,0.005934068,2.5E-007
"2017-12-09 22:25:00",36483,"FRNU",12.67,14.08,15.39,17.55,13.53,48.93,48.93,43.75,0.141,-1.642,0.17,-2.386,4.858,4.521,246.6,10.53,7.234,0,7.766,0.004440386,0.005934068,2.5E-007
"2017-12-09 22:30:00",36484,"FRNU",12.67,13.96,14.82,16.03,13.66,48.49,48.99,45.54,0.139,-1.578,-0.626,-2.809,5.383,5.224,255.5,8.94,6.795,0,7.763,0.001302933,0.001836208,2.5E-007
"2017-12-09 22:35:00",36485,"FRNU",12.66,17.25,15.15,17.25,13.29,46.25,51.29,46.25,0.153,-0.385,0.943,-2.174,5.914,5.667,231.5,2.895,8.11,0,7.76,0.001302933,0.001836208,2.5E-007
"2017-12-09 22:40:00",36486,"FRNU",12.66,18.59,17.83,18.59,17.13,43.95,46.29,43.82,0.154,-0.181,0.315,-0.777,6.782,6.484,239.1,5.699,8.55,0,7.76,0.001302933,0.001836208,2.5E-007
"2017-12-09 22:45:00",36487,"FRNU",12.66,18.89,19.38,20.29,18.41,41.35,43.99,40.5,0.146,0.115,0.652,-0.879,7.176,6.953,239.8,2.079,8.11,0,7.76,0.002441361,0.0031221,2.5E-007
"2017-12-09 22:50:00",36488,"FRNU",12.66,16.15,16.98,18.83,15.61,46.15,46.29,41.31,0.145,-1.086,-0.809,-1.529,6.974,7.125,254.9,8.19,7.672,0,7.762,0.002441361,0.0031221,2.5E-007
"2017-12-09 22:55:00",36489,"FRNU",12.65,16.03,16.62,18.35,15.61,40.7,46.15,39.72,0.127,-1.807,-1.003,-3.718,5.686,6.342,264,11.46,5.261,0,7.763,0.002441361,0.0031221,2.5E-007
"2017-12-09 23:00:00",36490,"FRNU",12.66,20.66,18.48,20.66,15.73,36.07,42.16,36.07,0.138,-2.26,-1.662,-3.814,3.792,4.76,272.3,9.63,2.63,0,7.764,0.002515672,0.003234937,2.5E-007
"2017-12-09 23:05:00",36491,"FRNU",12.66,24.19,22.47,24.19,20.6,31.1,36.07,31.1,0.138,-2.081,-1.683,-2.508,2.044,2.826,239.8,17.53,2.411,0,7.762,0.002515672,0.003234937,2.5E-007
"2017-12-09 23:10:00",36492,"FRNU",12.65,22.49,20.54,24.31,16.95,34.58,38.71,30.38,0.143,-3.001,-1.08,-4.92,1.664,1.79,251.6,13.35,3.946,0,7.761,0.002515672,0.003234937,2.5E-007
"2017-12-09 23:15:00",36493,"FRNU",12.65,20.84,22.11,24.93,19.02,36.07,36.41,29.88,0.139,-2.726,-1.161,-5.069,1.751,1.67,288.7,16.1,2.411,0,7.76,-0.0002559031,0.0001115658,2.5E-007
"2017-12-09 23:20:00",36494,"FRNU",12.65,19.69,21.33,22.55,19.57,36.24,36.27,32.72,0.133,-2.512,-1.68,-3.321,1.808,1.819,298.1,16.39,1.973,0,7.76,-0.0002559031,0.0001115658,2.5E-007
"2017-12-09 23:25:00",36495,"FRNU",12.65,14.58,15.62,19.75,11.28,48.66,50.49,36.31,0.143,-3.302,-1.002,-5.443,2.328,1.942,242.6,10.65,6.138,0,7.759,-0.0002559031,0.0001115658,2.5E-007
"2017-12-09 23:30:00",36496,"FRNU",12.65,14.4,13.6,14.58,12.44,48.29,50.19,46.87,0.141,-2.164,-1.324,-3.359,4.24,3.252,231,2.409,8.33,0,7.756,-0.000130013,0.0001891493,2.5E-007
"2017-12-09 23:35:00",36497,"FRNU",12.64,13.49,13.91,14.82,12.94,49.34,49.55,48.02,0.138,-1.934,-1.215,-2.534,6.012,5.13,245.5,4.69,7.891,0,7.755,-0.000130013,0.0001891493,2.5E-007
"2017-12-09 23:40:00",36498,"FRNU",12.64,15.01,17.65,21.1,13.49,44.1,49.34,38.75,0.132,-1.176,1.654,-3.056,6.838,6.597,248.9,4.765,7.672,0,7.756,-0.000130013,0.0001891493,2.5E-007
"2017-12-09 23:45:00",36499,"FRNU",12.64,12.88,13.47,15.13,12.76,48.43,48.47,44.13,0.132,-2.934,-2.641,-3.256,6.22,6.605,255.3,4.13,6.357,0,7.757,0.00209318,0.002695255,2.5E-007
"2017-12-09 23:50:00",36500,"FRNU",12.64,13.37,13.16,13.92,12.58,49.96,50.06,48.3,0.139,-2.462,-1.653,-3.061,5.475,5.768,250.8,14.56,7.672,0,7.758,0.00209318,0.002695255,2.5E-007
"2017-12-09 23:55:00",36501,"FRNU",12.64,13.55,15.07,15.68,13.37,44.41,49.96,43.7,0.125,-1.819,-0.792,-4.3,5.53,5.511,243.1,14.25,7.672,0,7.758,0.00209318,0.002695255,2.5E-007
"2017-12-10 00:00:00",36502,"FRNU",12.64,23,15.8,23,12.88,35.13,45.56,35.13,0.148,-2.701,0.374,-4.464,4.986,5.289,275.8,10.3,5.48,0,7.757,0.001817055,0.002400947,2.5E-007
"2017-12-10 00:05:00",36503,"FRNU",12.64,14.28,17.45,23.06,13.92,42.78,42.78,32.53,0.124,-4.485,-0.514,-6.611,4.84,4.915,273.9,7.986,5.48,0,7.757,0.001817055,0.002400947,2.5E-007
"2017-12-10 00:10:00",36504,"FRNU",12.63,28.84,23.22,28.84,14.22,26.94,44.44,26.91,0.145,-0.425,1.285,-4.295,3.36,4.088,303.8,2.885,3.288,0,7.757,0.001817055,0.002400947,2.5E-007
"2017-12-10 00:15:00",36505,"FRNU",12.63,28.78,29.01,29.64,28.36,28.23,28.26,26.06,0.151,-0.976,-0.006,-1.349,2.915,3.076,304.7,9.47,3.288,0,7.759,0.00246186,0.003507831,2.5E-007
"2017-12-10 00:20:00",36506,"FRNU",12.63,14.34,21.01,29.09,14.34,46.91,46.91,27.48,0.136,-2.026,0.181,-4.487,2.713,2.878,274.7,9.18,3.946,0,7.761,0.00246186,0.003507831,2.5E-007
"2017-12-10 00:25:00",36507,"FRNU",12.63,13.06,12.57,14.34,11.85,50.67,52.73,47.01,0.139,-2.061,-1.367,-3.247,3.51,3.02,240,4.957,6.357,0,7.761,0.00246186,0.003507831,2.5E-007
"2017-12-10 00:30:00",36508,"FRNU",12.63,11.85,12.48,13.43,11.66,50.13,51.04,48.64,0.131,-2.708,-1.716,-3.301,4.361,3.977,243.5,3.813,6.576,0,7.76,0.0006978251,0.001192325,2.5E-007
"2017-12-10 00:35:00",36509,"FRNU",12.63,12.76,11.48,12.76,10.63,48.4,52.46,48.4,0.131,-3.224,-2.825,-3.732,5.46,4.92,234.1,2.292,7.234,0,7.758,0.0006978251,0.001192325,2.5E-007
"2017-12-10 00:40:00",36510,"FRNU",12.63,15.93,13.5,15.93,12.33,44.95,48.4,43.73,0.14,-3.534,-1.697,-4.615,5.823,5.715,237.8,4.741,7.014,0,7.758,0.0006978251,0.001192325,2.5E-007
"2017-12-10 00:45:00",36511,"FRNU",12.62,16.42,17.58,19.71,15.01,42.07,44.85,37.5,0.134,-2.673,-1.146,-4.969,5.455,5.594,251.7,6.328,5.261,0,7.758,0.001805047,0.002390052,2.5E-007
"2017-12-10 00:50:00",36512,"FRNU",12.62,14.28,19.23,22.14,14.04,41.67,42.24,34.59,0.121,-2.439,-0.086,-5.668,4.577,4.927,241.7,8.48,5.699,0,7.758,0.001805047,0.002390052,2.5E-007
"2017-12-10 00:55:00",36513,"FRNU",12.62,13.98,14.63,16.17,12.76,48.57,48.6,41.67,0.139,-3.067,-1.86,-4.846,4.534,4.487,233.3,2.269,7.234,0,7.759,0.001805047,0.002390052,2.5E-007
"2017-12-10 01:00:00",36514,"FRNU",12.62,11.91,13.06,14.28,11.79,50.47,51.31,48.37,0.132,-2.309,-1.277,-3.274,4.966,4.812,247.9,7.565,7.234,0,7.758,0.001669898,0.002297103,2.5E-007
"2017-12-10 01:05:00",36515,"FRNU",12.62,11.66,11.89,13.31,10.45,52.46,54.09,50.4,0.136,-2.304,-0.901,-3.51,5.663,5.366,245.9,5.389,7.453,0,7.759,0.001669898,0.002297103,2.5E-007
"2017-12-10 01:10:00",36516,"FRNU",12.62,15.56,13.17,15.68,11.6,48.16,52.7,48.16,0.148,-1.647,-0.378,-2.418,5.545,5.711,251.5,7.287,6.357,0,7.759,0.001669898,0.002297103,2.5E-007
"2017-12-10 01:15:00",36517,"FRNU",12.62,17.27,15.23,17.39,14.1,45.25,48.71,45.25,0.149,-1.437,0.712,-2.753,5.586,5.512,262.3,4.067,6.138,0,7.759,0.001509254,0.00201271,2.5E-007
"2017-12-10 01:20:00",36518,"FRNU",12.61,11.12,14.12,17.27,11.12,53.44,53.55,44.24,0.135,-1.88,-0.387,-2.557,5.369,5.399,244.2,7.651,8.33,0,7.759,0.001509254,0.00201271,2.5E-007
"2017-12-10 01:25:00",36519,"FRNU",12.61,13.37,12.35,13.37,11.05,51.35,54.19,51.35,0.143,-1.704,-1.147,-2.448,6.309,5.792,236,2.405,8.99,0,7.759,0.001509254,0.00201271,2.5E-007
"2017-12-10 01:30:00",36520,"FRNU",12.61,19.83,17.65,24.82,12.94,35.71,51.31,33.31,0.132,-0.723,2.493,-3.234,6.625,6.535,253,6.945,8.11,0,7.761,0.0019125,0.002488226,2.5E-007
"2017-12-10 01:35:00",36521,"FRNU",12.61,19.95,22.75,27.02,19.46,36.99,36.99,27.52,0.137,-2.451,-0.641,-4.524,6.47,6.589,245.5,10.16,7.453,0,7.762,0.0019125,0.002488226,2.5E-007
"2017-12-10 01:40:00",36522,"FRNU",12.61,20.56,18.43,20.56,17.03,36.89,42.07,36.89,0.14,-1.847,-0.77,-2.566,5.802,6.133,244.2,7.029,7.234,0,7.765,0.0019125,0.002488226,2.5E-007
"2017-12-10 01:45:00",36523,"FRNU",12.61,15.87,18.89,21.29,15.75,41.53,41.56,35.51,0.129,-2.698,-1.465,-3.591,5.736,5.709,243.8,5.028,7.234,0,7.766,0.003268376,0.004177161,2.5E-007
"2017-12-10 01:50:00",36524,"FRNU",12.6,10.93,12.67,15.81,10.51,50.26,50.26,41.53,0.126,-4.258,-3.418,-5.074,5.709,5.783,249.3,5.844,5.918,0,7.768,0.003268376,0.004177161,2.5E-007
"2017-12-10 01:55:00",36525,"FRNU",12.6,14.22,12.62,14.83,9.47,44.58,52.12,44.24,0.129,-3.395,-1.764,-4.882,5.01,5.365,271,12.12,5.261,0,7.767,0.003268376,0.004177161,2.5E-007
"2017-12-10 02:00:00",36526,"FRNU",12.6,11.54,11.95,15.81,9.9,50.74,51.79,43.39,0.13,-4.118,-2.183,-5.437,4.485,4.761,247.3,13.1,6.795,0,7.765,0.001527529,0.002040684,2.5E-007
"2017-12-10 02:05:00",36527,"FRNU",12.6,21.05,16.14,21.05,11.06,34.76,50.67,34.76,0.135,-2.744,-1.471,-3.908,4.099,4.307,236,7.265,5.042,0,7.763,0.001527529,0.002040684,2.5E-007
"2017-12-10 02:10:00",36528,"FRNU",12.6,15.93,19.28,23.12,15.87,41.06,41.12,30.4,0.128,-4.375,-2.349,-6.097,4.317,4.087,257.9,5.99,6.795,0,7.761,0.001527529,0.002040684,2.5E-007
"2017-12-10 02:15:00",36529,"FRNU",12.6,26.9,19.5,26.9,15.44,29.25,42.82,29.25,0.145,-1.978,-0.325,-3.585,5.124,4.703,248.5,9.39,7.672,0,7.763,0.001931011,0.002700233,2.5E-007
"2017-12-10 02:20:00",36530,"FRNU",12.6,15.99,21.33,27.87,15.38,39.6,39.6,25.69,0.124,-4.569,-1.104,-6.594,6.009,5.528,234.1,8.84,7.453,0,7.765,0.001931011,0.002700233,2.5E-007
"2017-12-10 02:25:00",36531,"FRNU",12.59,25.07,22.01,25.87,16.12,25.93,39.67,25.93,0.119,-3.273,-1.065,-5.116,5.913,6.172,241.8,6.472,6.576,0,7.767,0.001931011,0.002700233,2.5E-007
"2017-12-10 02:30:00",36532,"FRNU",12.59,22.94,24.1,27.63,21.05,27.05,28.1,23.05,0.114,-6.236,-4.213,-8.23,5.088,5.387,250.5,6.25,6.576,0,7.769,0.00388499,0.00502833,2.5E-007
"2017-12-10 02:35:00",36533,"FRNU",12.59,23.06,22.21,24.34,19.41,24.51,30.43,23.9,0.104,-6.526,-5.506,-7.961,5.06,5.111,253.9,4.721,7.672,0,7.769,0.00388499,0.00502833,2.5E-007
"2017-12-10 02:40:00",36534,"FRNU",12.59,19.84,19.72,23.12,18.07,29.92,32.02,24.51,0.11,-6.935,-5.648,-8.44,5.834,5.35,261.7,4.221,7.672,0,7.771,0.00388499,0.00502833,2.5E-007
"2017-12-10 02:45:00",36535,"FRNU",12.58,24.1,22.52,24.1,19.84,25.08,29.96,25.05,0.111,-6.548,-6.153,-6.774,6.455,6.297,268.7,3.32,7.234,0,7.773,0.003744112,0.004853822,2.5E-007
"2017-12-10 02:50:00",36536,"FRNU",12.57,18.55,22.19,24.22,18.19,32.94,33,24.98,0.115,-6.75,-5.821,-7.188,6.137,6.368,263.8,9.14,7.234,0,7.774,0.003744112,0.004853822,2.5E-007
"2017-12-10 02:55:00",36537,"FRNU",12.57,19.04,21.46,24.16,18.55,30.91,33.31,27.28,0.11,-5.237,-4.071,-6.79,5.051,5.731,275.9,39.71,6.138,0,7.777,0.003744112,0.004853822,2.5E-007
"2017-12-10 03:00:00",36538,"FRNU",12.57,15.51,14.12,19.04,11.73,39.03,43.19,31.04,0.119,-6.135,-4.688,-7.674,4.435,4.639,235.8,7.411,6.138,0,7.776,0.003287702,0.004255386,2.5E-007
"2017-12-10 03:05:00",36539,"FRNU",12.57,12.28,13.25,15.57,11.73,48.27,48.27,38.96,0.128,-4.989,-3.483,-5.825,4.77,4.488,231.1,2.779,7.014,0,7.773,0.003287702,0.004255386,2.5E-007
"2017-12-10 03:10:00",36540,"FRNU",12.57,12.76,12.88,13.92,12.28,48.47,48.84,47.22,0.131,-3.049,-2.191,-3.638,6.076,5.287,235.5,2.642,8.33,0,7.769,0.003287702,0.004255386,2.5E-007
"2017-12-10 03:15:00",36541,"FRNU",12.57,15.57,13.62,15.69,12.64,45.05,48.47,45.05,0.138,-2.911,-1.638,-3.888,7.397,6.784,238.8,2.995,9.43,0,7.769,0.001710513,0.002257053,2.5E-007
"2017-12-10 03:20:00",36542,"FRNU",12.57,13.37,13.72,15.57,12.52,45.09,45.73,44.38,0.126,-3.636,-2.013,-4.5,7.72,7.632,239.1,1.576,8.77,0,7.768,0.001710513,0.002257053,2.5E-007
"2017-12-10 03:25:00",36543,"FRNU",12.57,11.85,13.14,13.86,11.85,48.74,48.74,44.41,0.127,-3.707,-3.099,-4.362,7.872,7.802,234.2,2.466,8.77,0,7.768,0.001710513,0.002257053,2.5E-007
"2017-12-10 03:30:00",36544,"FRNU",12.57,11.42,11.63,11.91,11.36,49.89,49.99,48.77,0.127,-3.52,-3.355,-3.758,7.7,7.777,234.7,1.193,8.55,0,7.768,0.002354552,0.002882413,2.5E-007
"2017-12-10 03:35:00",36545,"FRNU",12.56,9.41,10.98,11.54,9.41,51.38,51.38,49.79,0.12,-3.786,-3.19,-4.993,7.806,7.735,236.4,3.858,8.77,0,7.767,0.002354552,0.002882413,2.5E-007
"2017-12-10 03:40:00",36546,"FRNU",12.56,7.828,8.84,9.59,7.767,53.51,53.51,50.81,0.116,-5.259,-4.632,-5.714,7.15,7.485,250.2,2.058,7.453,0,7.766,0.002354552,0.002882413,2.5E-007
"2017-12-10 03:45:00",36547,"FRNU",12.56,9.41,7.935,9.41,7.341,53.35,54.87,53.31,0.125,-5.202,-4.142,-5.772,6.527,6.821,243.4,3.265,6.795,0,7.764,0.001672628,0.002074874,2.5E-007
"2017-12-10 03:50:00",36548,"FRNU",12.56,13.07,12.35,13.19,9.47,47.93,53.28,46.44,0.132,-3.448,-2.922,-4.505,6.254,6.383,233.7,2.676,7.891,0,7.762,0.001672628,0.002074874,2.5E-007
"2017-12-10 03:55:00",36549,"FRNU",12.56,11.42,13.05,13.98,11.36,47.15,47.93,46.92,0.121,-3.289,-2.463,-4.987,6.631,6.388,233.3,2.085,8.11,0,7.762,0.001672628,0.002074874,2.5E-007
"2017-12-10 04:00:00",36550,"FRNU",12.56,9.84,9.61,11.61,7.769,50.98,51.89,46.51,0.121,-5.762,-4.66,-7.113,6.857,6.841,241.4,4.431,7.672,0,7.762,0.001855947,0.002350837,2.5E-007
"2017-12-10 04:05:00",36551,"FRNU",12.55,11.55,10.28,12.1,9.17,46,50.98,45.97,0.118,-4.973,-4.158,-5.74,6.139,6.551,257.3,7.913,5.918,0,7.762,0.001855947,0.002350837,2.5E-007
"2017-12-10 04:10:00",36552,"FRNU",12.55,18.19,13.81,18.25,9.6,35.21,48.07,35.21,0.121,-4.765,-3.608,-6.51,4.286,5.349,277.4,2.278,3.507,0,7.761,0.001855947,0.002350837,2.5E-007
"2017-12-10 04:15:00",36553,"FRNU",12.55,15.94,18.22,19.05,15.94,34.6,35.14,32.7,0.108,-5.776,-4.685,-7.185,2.848,3.369,233.1,19.96,4.384,0,7.759,0.00192345,0.002560945,2.5E-007
"2017-12-10 04:20:00",36554,"FRNU",12.54,11.55,12.73,15.75,9.54,46.21,46.61,34.66,0.119,-6.842,-5.131,-7.889,3.133,2.86,232,4.581,6.795,0,7.758,0.00192345,0.002560945,2.5E-007
"2017-12-10 04:25:00",36555,"FRNU",12.54,12.47,11.26,12.47,10.52,44.69,46.17,44.55,0.12,-5.76,-4.961,-6.248,4.894,3.936,246,4.377,7.891,0,7.757,0.00192345,0.002560945,2.5E-007
"2017-12-10 04:30:00",36556,"FRNU",12.53,24.66,21.79,26.24,12.53,25.56,44.62,25.19,0.115,-4.386,-1.789,-6.961,5.496,5.385,244.3,2.991,5.918,0,7.758,0.001617562,0.002296755,2.5E-007
"2017-12-10 04:35:00",36557,"FRNU",12.54,27.52,27.33,29.71,24.72,18.35,25.59,17.6,0.093,-7.175,-5.306,-10.45,4.673,5.18,252.7,10.3,4.165,0,7.759,0.001617562,0.002296755,2.5E-007
"2017-12-10 04:40:00",36558,"FRNU",12.54,12.29,15.33,27.28,10.4,42.45,42.79,18.38,0.113,-9.41,-6.19,-11.79,3.922,4.256,246.5,12.85,6.576,0,7.761,0.001617562,0.002296755,2.5E-007
"2017-12-10 04:45:00",36559,"FRNU",12.53,17.16,14.87,19.6,11.62,35.31,43.54,35.28,0.116,-4.824,-1.739,-7.167,4.504,4.23,242,6.464,7.234,0,7.763,0.002836351,0.003832144,2.5E-007
"2017-12-10 04:50:00",36560,"FRNU",12.53,20.45,18.69,23.26,14.85,29.22,39.31,29.08,0.111,-4.369,-1.898,-6.618,5.303,4.82,242.8,5.254,6.576,0,7.763,0.002836351,0.003832144,2.5E-007
"2017-12-10 04:55:00",36561,"FRNU",12.53,11.98,14.77,20.33,11.98,44.55,44.55,29.22,0.117,-6.733,-5.446,-8.01,6.346,5.784,239.4,2.393,8.55,0,7.763,0.002836351,0.003832144,2.5E-007
"2017-12-10 05:00:00",36562,"FRNU",12.53,10.15,11.74,12.41,10.15,47.97,47.97,44.59,0.116,-4.818,-4.092,-5.688,6.831,6.557,242.2,8.83,8.33,0,7.765,0.002416852,0.003119676,2.5E-007
"2017-12-10 05:05:00",36563,"FRNU",12.52,12.35,10.2,12.35,9.12,47.23,50.38,47.23,0.126,-5.126,-3.55,-5.855,6.482,6.8,254.5,2.442,6.138,0,7.764,0.002416852,0.003119676,2.5E-007
"2017-12-10 05:10:00",36564,"FRNU",12.52,12.35,11.64,12.9,10.09,46.38,48.96,46.32,0.124,-4.549,-3.365,-5.742,5.054,5.781,242.8,10.32,5.042,0,7.764,0.002416852,0.003119676,2.5E-007
"2017-12-10 05:15:00",36565,"FRNU",12.51,17.77,13.98,17.77,12.35,38.6,46.38,38.56,0.13,-4.192,-3.154,-5.476,4.326,4.661,229.3,2.877,5.918,0,7.762,0.001706256,0.00222257,2.5E-007
"2017-12-10 05:20:00",36566,"FRNU",12.51,15.4,16.38,20.03,13.57,40.56,41.34,33.86,0.123,-5.011,-3.225,-6.831,4.612,4.323,231,2.537,6.357,0,7.762,0.001706256,0.00222257,2.5E-007
"2017-12-10 05:25:00",36567,"FRNU",12.51,23.38,19.52,23.38,15.03,27.29,40.53,27.29,0.117,-3.915,-2.563,-5.554,5.255,4.997,231.6,5.726,6.357,0,7.762,0.001706256,0.00222257,2.5E-007
"2017-12-10 05:30:00",36568,"FRNU",12.51,23.69,22.08,24.42,18.81,26.14,30.03,25.83,0.113,-6.327,-5.225,-8.17,5.627,5.387,238.4,3.912,7.014,0,7.765,0.002714708,0.003634082,2.5E-007
"2017-12-10 05:35:00",36569,"FRNU",12.51,17.04,18.98,23.93,15.64,36.13,36.6,26,0.118,-6.412,-5.178,-7.16,6.09,5.918,235.2,3.649,7.234,0,7.768,0.002714708,0.003634082,2.5E-007
"2017-12-10 05:40:00",36570,"FRNU",12.5,18.2,17.84,19.6,15.34,32.84,36.23,32.4,0.113,-5.502,-4.278,-7.11,6.551,6.341,237.9,4.315,7.234,0,7.772,0.002714708,0.003634082,2.5E-007
"2017-12-10 05:45:00",36571,"FRNU",12.5,22.77,19.89,24.24,14.97,27.97,36.16,26.92,0.117,-5.441,-3.68,-7.884,6.208,6.489,235.8,9.36,7.014,0,7.772,0.003496243,0.004426041,2.5E-007
"2017-12-10 05:50:00",36572,"FRNU",12.49,26.19,25.29,26.31,22.71,24.51,27.97,24.34,0.118,-5.251,-4.458,-6.132,5.302,5.732,234,6.37,4.822,0,7.773,0.003496243,0.004426041,2.5E-007
"2017-12-10 05:55:00",36573,"FRNU",12.49,6.562,16.46,26.92,6.44,50.79,50.79,23.6,0.104,-8.35,-5.136,-11.01,4.335,4.839,253.5,20.57,5.042,0,7.774,0.003496243,0.004426041,2.5E-007
"2017-12-10 06:00:00",36574,"FRNU",12.49,10.83,8.75,10.83,6.562,49.16,53.36,49.16,0.122,-5.315,-4.525,-7.792,2.933,3.656,337.6,77.18,3.507,0,7.772,0.002612567,0.003487494,2.5E-007
"2017-12-10 06:05:00",36575,"FRNU",12.48,17.65,14.39,17.65,10.77,37.07,49.16,37.07,0.124,-4.242,-4.018,-4.625,1.634,2.284,66.72,11.38,0.877,0,7.769,0.002612567,0.003487494,2.5E-007
"2017-12-10 06:10:00",36576,"FRNU",12.48,14.79,16.61,18.75,14.73,39.14,39.17,35.14,0.116,-5.266,-4.001,-6.117,0.577,1.044,286.3,44.84,1.973,0,7.768,0.002612567,0.003487494,2.5E-007
"2017-12-10 06:15:00",36577,"FRNU",12.47,9.73,13.85,14.91,9.73,44.76,44.76,39.21,0.106,-5.488,-4.779,-7.476,0.743,0.552,253.8,12.71,2.85,0,7.767,-0.001507277,-0.001775182,2.5E-007
"2017-12-10 06:20:00",36578,"FRNU",12.47,10.22,9.39,11.62,7.78,48.55,52.89,44.9,0.118,-5.719,-3.705,-7.582,1.838,1.25,231.3,6.464,5.261,0,7.765,-0.001507277,-0.001775182,2.5E-007
"2017-12-10 06:25:00",36579,"FRNU",12.47,11.86,10.8,12.53,9.24,44.25,48.55,44.25,0.115,-5.648,-4.439,-6.995,3.2,2.468,232.5,4.03,6.357,0,7.762,-0.001507277,-0.001775182,2.5E-007
"2017-12-10 06:30:00",36580,"FRNU",12.46,12.53,10.27,12.66,8.51,46.15,47.5,42.69,0.124,-6.614,-4.267,-8.12,4.317,3.785,239.4,8.85,5.699,0,7.76,-0.0001651399,4.845503E-005,2.5E-007
"2017-12-10 06:35:00",36581,"FRNU",12.46,23.14,20.1,23.14,12.66,26.1,46.05,26.07,0.111,-4.79,-2.539,-6.783,4.684,4.554,245.5,9.82,5.699,0,7.758,-0.0001651399,4.845503E-005,2.5E-007
"2017-12-10 06:40:00",36582,"FRNU",12.45,17.53,21.42,23.26,17.47,31.39,31.39,25.83,0.105,-7.211,-6.44,-8.12,4.239,4.639,260.8,40.46,5.48,0,7.76,-0.0001651399,4.845503E-005,2.5E-007
"2017-12-10 06:45:00",36583,"FRNU",12.45,5.647,11.14,17.53,5.647,51.9,51.9,31.39,0.102,-8.36,-7.213,-9.29,4.013,3.992,235.4,52.44,6.357,0,7.764,0.00231288,0.003169278,2.5E-007
"2017-12-10 06:50:00",36584,"FRNU",12.45,9.06,7.971,10.22,4.855,49.37,56.54,49.3,0.114,-5.57,-3.415,-8.26,4.756,4.347,238.6,4.856,8.11,0,7.763,0.00231288,0.003169278,2.5E-007
"2017-12-10 06:55:00",36585,"FRNU",12.44,9.06,8.26,9.24,7.72,51.5,52.75,49.37,0.118,-5.794,-5.148,-6.54,6.125,5.327,243.2,5.711,8.33,0,7.762,0.00231288,0.003169278,2.5E-007
"2017-12-10 07:00:00",36586,"FRNU",12.43,9.91,11.75,14.48,9.12,43.91,51.46,41.92,0.105,-5.001,-3.645,-7.699,7.014,6.774,248.5,2.752,8.11,0,7.762,0.001276991,0.001696622,2.5E-007
"2017-12-10 07:05:00",36587,"FRNU",12.43,20.64,11.4,20.64,8.09,38.9,52.28,38.9,0.148,-4.519,0.148,-7.866,6.381,6.793,267.4,3.602,5.918,0.0008536799,7.762,0.001276991,0.001696622,2.5E-007
"2017-12-10 07:10:00",36588,"FRNU",12.42,13.69,17.34,22.41,11.74,44.56,44.63,32.33,0.126,-4.741,-0.524,-8.04,4.885,5.651,272.9,4.146,3.726,0.03423889,7.762,0.001276991,0.001696622,2.5E-007
"2017-12-10 07:15:00",36589,"FRNU",12.42,9.12,11.18,14.48,8.94,48.35,48.38,42.7,0.111,-5.794,-3.398,-6.972,2.94,3.885,298.2,26.22,2.63,0.1400152,7.762,0.001957486,0.002562958,2.5E-007
"2017-12-10 07:20:00",36590,"FRNU",12.41,13.75,11.31,13.75,9.12,43.2,48.35,43.17,0.122,-5.365,-3.911,-6.481,1.769,2.33,321.9,22.96,2.63,0.4053425,7.76,0.001957486,0.002562958,2.5E-007
"2017-12-10 07:25:00",36591,"FRNU",12.41,12.35,13.9,15.58,11.13,44.39,44.46,40.53,0.118,-4.951,-3.933,-7.047,1.464,1.483,245.4,35.57,6.138,0.8935151,7.76,0.001957486,0.002562958,2.5E-007
"2017-12-10 07:30:00",36592,"FRNU",12.4,20.88,16.7,20.94,12.29,28.81,44.66,28.81,0.111,-4.368,-2.991,-6.563,2.04,1.733,260.3,18.08,6.795,1.727787,7.761,-0.0006458366,-0.0005477914,0.001847732
"2017-12-10 07:35:00",36593,"FRNU",12.4,21.31,20.87,21.37,20.4,30.95,30.95,28.1,0.121,-6.199,-4.622,-7.047,3.303,2.583,305,4.753,7.014,2.981596,7.763,-0.0006458366,-0.0005477914,0.001847732
"2017-12-10 07:40:00",36594,"FRNU",12.42,23.63,22.32,23.63,21.31,31.05,32.54,30.88,0.134,-3.221,-2.018,-4.721,4.417,3.967,312.5,7.85,6.576,4.832844,7.767,-0.0006458366,-0.0005477914,0.001847732
"2017-12-10 07:45:00",36595,"FRNU",12.53,24.6,23.84,24.6,23.44,32.3,32.37,30.2,0.146,-2.283,-0.869,-3.199,5.284,4.845,321.1,4.762,6.357,10.92997,7.773,0.002514787,0.003549316,0.008412478
"2017-12-10 07:50:00",36596,"FRNU",12.62,24.66,24.66,25.09,24.17,27.32,32.33,25.16,0.123,-4.049,-0.778,-6.308,4.869,5.15,319.9,6.101,4.822,21.39311,7.78,0.002514787,0.003549316,0.008412478
"2017-12-10 07:55:00",36597,"FRNU",12.75,24.54,24.28,24.72,23.81,26.21,29.52,26.17,0.118,-4.316,-3.241,-5.305,4.168,4.527,312,6.279,3.946,34.37266,7.785,0.002514787,0.003549316,0.008412478
"2017-12-10 08:00:00",36598,"FRNU",12.92,24.11,24.76,25.15,24.05,25.8,26.61,24.89,0.114,-5.417,-4.857,-6.031,3.355,3.735,312.4,9.26,3.946,46.07054,7.789,0.005211852,0.01246138,0.02060758
"2017-12-10 08:05:00",36599,"FRNU",13.11,25.27,24.52,25.45,23.99,26.07,26.21,24.21,0.121,-6.176,-4.594,-7.361,3.245,3.308,314.1,6.717,4.603,56.25967,7.793,0.005211852,0.01246138,0.02060758
"2017-12-10 08:10:00",36600,"FRNU",13.34,26.37,25.52,26.37,25.03,27.36,27.76,26,0.133,-3.722,-2.72,-4.807,2.858,3.053,318,8.49,2.85,66.57677,7.795,0.005211852,0.01246138,0.02060758
"2017-12-10 08:15:00",36601,"FRNU",13.61,27.34,27.02,27.4,26.25,20.52,27.39,20.01,0.104,-6.088,-2.795,-8.53,2.477,2.679,309.8,10.97,3.288,77.0871,7.799,0.004980027,0.01063339,0.04568899
"2017-12-10 08:20:00",36602,"FRNU",13.94,26.8,26.85,27.28,26.55,20.62,20.62,19.81,0.102,-8.7,-7.932,-9.01,2.01,2.232,311.4,8.68,3.288,87.78069,7.801,0.004980027,0.01063339,0.04568899
"2017-12-10 08:25:00",36603,"FRNU",14.38,28.01,27.13,28.01,26.61,22.89,22.89,20.55,0.119,-7.566,-5.128,-8.46,1.421,1.755,312,18.87,1.973,98.67979,7.803,0.004980027,0.01063339,0.04568899
"2017-12-10 08:30:00",36604,"FRNU",15.05,25.94,27.03,28.08,25.88,29.01,29.12,22.96,0.138,-2.108,-0.711,-5.067,1.082,1.219,203.2,12.72,2.411,109.8626,7.806,0.005057179,0.008883926,0.08056536
"2017-12-10 08:35:00",36605,"FRNU",14.99,24.53,25.35,26.06,24.47,32.37,32.37,29.05,0.145,-1.044,-0.598,-1.993,0.764,0.848,215.8,11.69,2.192,121.5305,7.807,0.005057179,0.008883926,0.08056536
"2017-12-10 08:40:00",36606,"FRNU",14.9,25.99,25.18,25.99,24.47,30.77,32.47,30.57,0.147,-0.943,-0.668,-1.483,1.194,0.909,208.8,8.47,2.411,133.4391,7.808,0.005057179,0.008883926,0.08056536
"2017-12-10 08:45:00",36607,"FRNU",14.83,27.94,27.05,28,25.93,28.5,30.81,28.5,0.148,-0.321,0.494,-1.066,1.625,1.424,184.9,7.101,3.069,145.6285,7.809,0.006606925,0.008971944,0.1174504
"2017-12-10 08:50:00",36608,"FRNU",14.79,30.43,29.1,30.55,27.94,25.18,28.5,25.01,0.144,-0.829,-0.363,-1.417,1.72,1.774,173.9,15.34,2.85,157.9287,7.811,0.006606925,0.008971944,0.1174504
"2017-12-10 08:55:00",36609,"FRNU",14.75,30.73,30.67,30.98,30.37,25.22,25.59,24.34,0.146,-0.912,-0.357,-1.622,1.797,1.76,153.7,7.363,3.069,170.4224,7.812,0.006606925,0.008971944,0.1174504
"2017-12-10 09:00:00",36610,"FRNU",14.72,31.65,31.47,31.89,30.67,24,25.72,22.88,0.144,-1.221,-0.214,-2.267,1.571,1.686,153.8,13.4,2.411,182.908,7.814,0.01278176,0.01730685,0.1551106
"2017-12-10 09:05:00",36611,"FRNU",14.7,31.77,31.56,31.95,31.22,22.64,24.71,21.7,0.137,-2.056,-0.501,-3.466,1.56,1.53,133.7,8.39,1.973,195.2408,7.815,0.01278176,0.01730685,0.1551106
"2017-12-10 09:10:00",36612,"FRNU",14.68,32.86,32.27,32.98,31.59,23.35,24.95,22.61,0.148,-0.638,0.441,-2.238,1.274,1.446,132.3,6.199,1.754,207.4654,7.818,0.01278176,0.01730685,0.1551106
"2017-12-10 09:15:00",36613,"FRNU",14.67,33.58,33.3,33.71,32.86,23.45,23.62,22.84,0.153,-0.283,0.27,-0.632,1.085,1.192,128,9.41,1.754,219.524,7.819,0.01631315,0.02060439,0.192078
"2017-12-10 09:20:00",36614,"FRNU",14.65,34,34.11,34.43,33.71,23.82,23.99,22.84,0.158,0.507,1.03,-0.134,1.022,1.028,92,15.94,1.973,231.4673,7.821,0.01631315,0.02060439,0.192078
"2017-12-10 09:25:00",36615,"FRNU",14.65,33.94,33.76,33.94,33.58,24.4,24.43,22.54,0.161,0.367,1.311,-0.657,1.165,1.106,110.4,13.78,2.63,243.368,7.821,0.01631315,0.02060439,0.192078
"2017-12-10 09:30:00",36616,"FRNU",14.64,33.82,34.13,34.49,33.82,22.6,24.77,22.23,0.148,0.254,1.756,-0.689,1.414,1.254,105.8,12.73,2.411,255.2967,7.823,0.02013847,0.02421089,0.2274306
"2017-12-10 09:35:00",36617,"FRNU",14.63,34.3,34.24,34.42,33.94,23.75,24.53,22.64,0.159,0.94,1.786,-0.266,1.685,1.568,91,12.59,2.85,267.1766,7.824,0.02013847,0.02421089,0.2274306
"2017-12-10 09:40:00",36618,"FRNU",14.62,34.18,34.23,34.55,33.88,26.7,26.73,23.62,0.178,1.975,3.72,0.72,1.782,1.746,69.34,18.56,3.069,278.7166,7.824,0.02013847,0.02421089,0.2274306
"2017-12-10 09:45:00",36619,"FRNU",14.61,35.15,34.69,35.22,34,25.38,28.86,25.38,0.176,4.27,5.685,3.045,1.718,1.803,96,21.34,2.63,289.6953,7.826,0.0254226,0.0310402,0.2607213
"2017-12-10 09:50:00",36620,"FRNU",14.61,36,35.74,36.13,35.09,25.68,25.88,25,0.184,3.665,4.355,3.121,1.502,1.59,130.7,20.15,2.411,300.4994,7.826,0.0254226,0.0310402,0.2607213
"2017-12-10 09:55:00",36621,"FRNU",14.59,37.64,36.47,37.7,35.76,25.71,26.12,24.26,0.197,4.287,5.649,3.655,1.225,1.373,106,28.56,2.63,311.3671,7.826,0.0254226,0.0310402,0.2607213
"2017-12-10 10:00:00",36622,"FRNU",14.59,37.09,37.33,37.76,36.97,23.78,25.71,23.71,0.178,4.355,5.649,3.367,1.196,1.206,89.1,20.67,2.411,322.1327,7.827,0.02948885,0.03486474,0.291836
"2017-12-10 10:05:00",36623,"FRNU",14.58,37.7,37.83,38.37,37.03,23.58,24.36,23.27,0.181,4.03,4.947,3.21,1.016,1.066,83.3,28.63,2.63,332.4219,7.828,0.02948885,0.03486474,0.291836
"2017-12-10 10:10:00",36624,"FRNU",14.58,38.72,38.25,39.15,37.63,21.58,23.58,20.16,0.172,2.244,3.809,0.982,0.997,0.969,95.7,26.57,2.411,342.2072,7.828,0.02948885,0.03486474,0.291836
"2017-12-10 10:15:00",36625,"FRNU",14.57,36.96,37.49,38.66,36.9,22.29,22.59,21.34,0.166,2.099,2.793,1.38,1.081,1.001,27.81,11.17,2.63,351.7542,7.829,0.03284134,0.03772233,0.3213263
"2017-12-10 10:20:00",36626,"FRNU",14.56,37.26,37.25,37.69,36.83,20.16,22.29,20.09,0.152,1.287,1.935,-0.101,1.257,1.246,33.94,14.55,2.192,360.7835,7.83,0.03284134,0.03772233,0.3213263
"2017-12-10 10:25:00",36627,"FRNU",14.55,37.38,37.58,38.23,37.19,22.63,23.2,20.16,0.171,2.054,3.19,0.022,1.298,1.265,18.38,17.2,2.63,369.4641,7.83,0.03284134,0.03772233,0.3213263
"2017-12-10 10:30:00",36628,"FRNU",14.55,38.83,38.29,39.01,37.44,20.56,23.13,20.56,0.165,2.932,3.751,1.765,1.042,1.179,43.19,78.02,1.754,377.8835,7.83,0.03659378,0.04227726,0.348034
"2017-12-10 10:35:00",36629,"FRNU",14.54,39.5,39.04,39.62,38.65,21.27,21.27,20.56,0.175,2.288,3.158,1.698,0.749,0.871,337.3,42.09,2.192,386.5983,7.831,0.03659378,0.04227726,0.348034
"2017-12-10 10:40:00",36630,"FRNU",14.53,38.27,38.48,39.5,37.85,21.98,22.11,21.2,0.172,2.444,3.105,1.699,1.159,0.97,38.65,13.06,3.288,395.0311,7.832,0.03659378,0.04227726,0.348034
"2017-12-10 10:45:00",36631,"FRNU",14.52,38.76,38.34,38.88,37.85,20.79,21.95,20.76,0.166,2.217,2.701,1.814,1.32,1.285,28.11,24.42,3.069,403.235,7.831,0.03986148,0.04536132,0.3716364
"2017-12-10 10:50:00",36632,"FRNU",14.52,39.67,39.53,40.03,38.7,20.59,21.34,19.88,0.17,2.228,2.94,1.731,1.538,1.409,77.52,37.71,2.411,410.8329,7.831,0.03986148,0.04536132,0.3716364
"2017-12-10 10:55:00",36633,"FRNU",14.52,40.16,39.76,40.46,39.18,19.81,20.66,19.78,0.167,2.07,2.995,1.352,1.292,1.398,79.57,28.16,4.165,418.4168,7.831,0.03986148,0.04536132,0.3716364
"2017-12-10 11:00:00",36634,"FRNU",14.51,39.12,39.5,40.09,39.06,20.49,21.03,19.75,0.166,2.246,2.97,1.776,1.873,1.521,90.7,34.85,5.261,425.7928,7.831,0.04418634,0.05111334,0.3923595
"2017-12-10 11:05:00",36635,"FRNU",14.5,39.18,39.66,40.46,39,20.39,21.2,19.88,0.166,2.401,3.555,1.633,2.372,2.121,110.6,23.98,4.384,433.1735,7.83,0.04418634,0.05111334,0.3923595
"2017-12-10 11:10:00",36636,"FRNU",14.49,39.6,39.73,40.21,39,20.42,20.69,19.81,0.169,2.269,2.857,1.738,2.518,2.374,98.5,20.48,4.603,440.0253,7.829,0.04418634,0.05111334,0.3923595
"2017-12-10 11:15:00",36637,"FRNU",14.49,40.15,39.76,40.39,39.3,20.28,20.89,20.08,0.171,2.436,3.107,2.046,2.2,2.374,106.6,17.47,3.946,446.2286,7.829,0.04831887,0.05762034,0.409856
"2017-12-10 11:20:00",36638,"FRNU",14.49,40.33,39.98,40.33,39.66,20.12,20.69,19.91,0.171,2.368,2.89,1.98,2.091,2.241,99.2,20.83,4.384,451.8132,7.829,0.04831887,0.05762034,0.409856
"2017-12-10 11:25:00",36639,"FRNU",14.49,40.69,40.04,40.69,39.59,19.68,20.28,19.41,0.169,2.094,2.522,1.598,2.025,2.213,115.2,36.74,4.384,456.8644,7.828,0.04831887,0.05762034,0.409856
"2017-12-10 11:30:00",36640,"FRNU",14.48,40.51,40.78,41.05,40.45,19.78,20.35,19.3,0.169,2.527,3.257,2.066,2.186,2.071,92.6,21.31,4.165,461.6088,7.829,0.05041603,0.05968071,0.424207
"2017-12-10 11:35:00",36641,"FRNU",14.48,41.05,40.74,41.18,40.32,19.2,20.25,19.2,0.168,2.439,2.995,1.926,2.084,2.001,95.7,39.98,4.165,465.8452,7.828,0.05041603,0.05968071,0.424207
"2017-12-10 11:40:00",36642,"FRNU",14.48,40.81,41.02,41.42,40.69,19.07,19.37,18.56,0.165,1.896,2.484,1.424,2.308,2.126,100.4,32.05,4.165,469.8959,7.828,0.05041603,0.05968071,0.424207
"2017-12-10 11:45:00",36643,"FRNU",14.47,41.24,40.87,41.24,40.51,19.2,19.37,18.53,0.169,1.685,2.357,0.981,2.403,2.417,98.9,24.09,5.261,473.4814,7.827,0.05240664,0.06194948,0.4353553
"2017-12-10 11:50:00",36644,"FRNU",14.47,41.24,41.12,41.48,40.87,18.26,19.17,17.65,0.161,1.011,2.319,0.325,2.569,2.635,106.1,24.26,5.699,476.7914,7.827,0.05240664,0.06194948,0.4353553
"2017-12-10 11:55:00",36645,"FRNU",14.47,41.85,41.54,41.91,41.24,17.71,18.59,17.34,0.16,0.99,1.799,0.317,2.381,2.522,93.2,47.04,3.507,479.6428,7.826,0.05240664,0.06194948,0.4353553
"2017-12-10 12:00:00",36646,"FRNU",14.47,42.82,42.27,43.06,41.72,16.06,18.05,16.06,0.15,0.577,1.657,-0.215,1.97,2.199,118.8,56.32,4.384,482.0477,7.825,0.0546978,0.06530306,0.4434337
"2017-12-10 12:05:00",36647,"FRNU",14.47,42.27,42.46,42.88,42.15,16.73,16.73,15.82,0.153,-0.236,0.26,-0.941,1.986,1.917,89,26.96,4.822,483.9128,7.826,0.0546978,0.06530306,0.4434337
"2017-12-10 12:10:00",36648,"FRNU",14.47,42.21,42.21,42.64,41.78,15.08,17.24,15.08,0.138,-0.257,0.752,-2.043,2.529,2.186,97,33.63,6.576,485.3934,7.826,0.0546978,0.06530306,0.4434337
"2017-12-10 12:15:00",36649,"FRNU",14.47,42.51,42.17,42.57,41.91,15.35,15.85,14.67,0.142,-1.842,-0.779,-2.718,3.099,2.755,79.07,21.17,5.918,486.5413,7.825,0.05553728,0.06599417,0.4482595
"2017-12-10 12:20:00",36650,"FRNU",14.47,42.64,42.42,42.76,42.21,14.71,15.96,14.71,0.137,-1.426,-0.778,-2.224,3.31,3.202,95.5,11.29,6.357,487.2535,7.824,0.05553728,0.06599417,0.4482595
"2017-12-10 12:25:00",36651,"FRNU",14.47,42.76,42.86,43.18,42.51,14.84,15.08,14.06,0.138,-2.181,-1.598,-2.965,3.02,3.195,75.16,21.92,4.822,487.5525,7.824,0.05553728,0.06599417,0.4482595
"2017-12-10 12:30:00",36652,"FRNU",14.47,42.76,42.84,43.12,42.58,14.64,15.25,14.33,0.137,-1.892,-1.306,-2.762,3.075,3.106,80.7,19.91,5.699,487.3785,7.823,0.05788099,0.07095568,0.4494337
"2017-12-10 12:35:00",36653,"FRNU",14.47,43.85,42.85,43.85,42.21,14.74,15.28,14.16,0.143,-2.282,-1.044,-3.06,2.895,3.078,82.9,40.48,5.699,486.8773,7.822,0.05788099,0.07095568,0.4494337
"2017-12-10 12:40:00",36654,"FRNU",14.47,43.73,43.82,44.28,43.43,14.4,15.08,14.4,0.139,-1.236,-0.613,-1.78,3.046,2.941,89.9,17.9,5.042,485.86,7.823,0.05788099,0.07095568,0.4494337
"2017-12-10 12:45:00",36655,"FRNU",14.46,43.55,43.4,43.85,43,14.06,14.74,14,0.135,-2.043,-1.485,-2.577,2.754,2.92,107.2,20.71,5.918,484.6445,7.823,0.05776076,0.07051031,0.4467998
"2017-12-10 12:50:00",36656,"FRNU",14.47,45.68,44.3,45.68,43.49,12.91,14.16,12.91,0.135,-2.381,-1.638,-2.792,2.208,2.417,127.1,22.86,2.63,483.1723,7.822,0.05776076,0.07051031,0.4467998
"2017-12-10 12:55:00",36657,"FRNU",14.47,44.21,44.97,46.16,43.97,13.62,13.86,12.54,0.134,-2.713,-2.199,-3.252,1.848,2.04,68.46,19.83,3.726,481.3365,7.822,0.05776076,0.07051031,0.4467998
"2017-12-10 13:00:00",36658,"FRNU",14.47,44.15,44.44,44.94,43.97,13.56,13.93,13.25,0.133,-2.496,-1.607,-3.086,1.713,1.629,96.7,24.77,4.384,478.7312,7.822,0.05585725,0.06612753,0.4409457
"2017-12-10 13:05:00",36659,"FRNU",14.46,44.69,44.82,45.43,44.09,12.64,13.93,12.44,0.127,-2.801,-1.883,-3.896,1.973,1.75,80.2,43.21,4.384,475.6797,7.822,0.05585725,0.06612753,0.4409457
"2017-12-10 13:10:00",36660,"FRNU",14.46,44.51,44.5,44.69,44.21,13.45,13.62,12.54,0.134,-3.352,-2.372,-4.008,2.175,1.992,90.1,26.77,4.822,472.2479,7.822,0.05585725,0.06612753,0.4409457
"2017-12-10 13:15:00",36661,"FRNU",14.45,44.69,44.67,45.42,44.14,12.54,13.45,12.54,0.126,-3.238,-2.539,-3.914,2.221,2.296,106.6,32.46,4.384,468.985,7.82,0.05455216,0.06472859,0.4316513
"2017-12-10 13:20:00",36662,"FRNU",14.45,44.69,44.81,45.17,44.45,12.44,12.88,12.34,0.125,-3.849,-3.169,-4.333,2.297,2.31,54.51,34.8,4.165,465.0881,7.82,0.05455216,0.06472859,0.4316513
"2017-12-10 13:25:00",36663,"FRNU",14.45,44.87,44.9,45.29,44.62,12.4,12.88,12.13,0.125,-3.902,-3.156,-4.606,2.173,2.347,63.81,35.9,4.165,460.477,7.819,0.05455216,0.06472859,0.4316513
"2017-12-10 13:30:00",36664,"FRNU",14.45,46.63,45.53,46.63,44.74,11.66,12.74,11.66,0.126,-4.064,-3.296,-4.572,1.705,1.942,142.2,76.36,3.069,455.2458,7.82,0.05351507,0.06429997,0.41906
"2017-12-10 13:35:00",36665,"FRNU",14.45,46.14,46.21,46.69,45.9,11.49,12.1,11.49,0.122,-4.035,-3.474,-4.781,2.057,1.846,151.2,21.03,4.384,450.2527,7.819,0.05351507,0.06429997,0.41906
"2017-12-10 13:40:00",36666,"FRNU",14.45,46.99,46.49,47.05,46.02,10.95,11.49,10.92,0.12,-4.824,-4.426,-5.398,2.067,2.067,170.3,18.75,3.726,445.8405,7.817,0.05351507,0.06429997,0.41906
"2017-12-10 13:45:00",36667,"FRNU",14.45,47.78,47.01,47.9,46.14,10.34,11.05,10.31,0.117,-5.546,-4.634,-6.264,2.011,2.085,210.7,47.18,3.288,441.0952,7.817,0.05203266,0.06239716,0.4031823
"2017-12-10 13:50:00",36668,"FRNU",14.45,46.99,48.07,48.94,46.99,11.22,11.32,10.1,0.123,-4.635,-3.655,-5.444,1.368,1.652,82.8,65.13,3.288,435.2086,7.816,0.05203266,0.06239716,0.4031823
"2017-12-10 13:55:00",36669,"FRNU",14.44,46.81,46.75,47.11,46.32,11.12,11.69,10.81,0.121,-4.691,-3.603,-5.337,1.229,1.272,95,30.26,4.603,427.8836,7.815,0.05203266,0.06239716,0.4031823
"2017-12-10 14:00:00",36670,"FRNU",14.44,47.11,47.07,47.41,46.56,11.02,11.22,10.78,0.121,-4.806,-4.319,-5.515,1.396,1.222,91.2,39.6,3.069,420.133,7.816,0.04753205,0.05567889,0.3838463
"2017-12-10 14:05:00",36671,"FRNU",14.43,46.75,46.89,47.35,46.38,10.68,11.49,10.68,0.116,-4.9,-3.681,-5.728,1.751,1.632,119.7,32.05,3.726,412.3388,7.816,0.04753205,0.05567889,0.3838463
"2017-12-10 14:10:00",36672,"FRNU",14.43,46.14,46.48,46.99,46.02,11.02,11.29,10.61,0.117,-5.326,-4.689,-5.815,2.089,1.899,110.2,12.9,4.603,405.0184,7.815,0.04753205,0.05567889,0.3838463
"2017-12-10 14:15:00",36673,"FRNU",14.43,46.2,46.11,46.38,45.83,11.02,11.15,10.75,0.117,-5.65,-5.02,-6.168,2.389,2.271,104.1,20.52,3.507,397.2245,7.814,0.04559933,0.05534905,0.3616141
"2017-12-10 14:20:00",36674,"FRNU",14.41,46.62,46.47,46.81,46.2,10.88,11.05,10.48,0.118,-5.753,-5.21,-6.409,2.276,2.38,101.5,15.21,3.726,388.9468,7.814,0.04559933,0.05534905,0.3616141
"2017-12-10 14:25:00",36675,"FRNU",14.41,46.5,46.75,47.11,46.5,10.71,10.98,10.58,0.115,-5.425,-4.765,-5.925,2.105,2.206,106.1,15.66,4.165,379.8363,7.813,0.04559933,0.05534905,0.3616141
"2017-12-10 14:30:00",36676,"FRNU",14.41,47.23,46.96,47.72,46.5,10.44,10.92,10.27,0.116,-5.65,-5.131,-6.128,1.938,1.958,137.9,32.06,4.165,370.4341,7.812,0.04284352,0.05326121,0.3363757
"2017-12-10 14:35:00",36677,"FRNU",14.4,46.26,46.61,47.35,46.14,10.78,11.25,10.48,0.115,-5.44,-4.545,-6.057,2.28,2.093,75.79,21.19,5.042,360.9029,7.812,0.04284352,0.05326121,0.3363757
"2017-12-10 14:40:00",36678,"FRNU",14.4,46.62,46.31,46.62,46.13,10.95,11.22,10.65,0.118,-5.612,-4.831,-6.176,2.207,2.226,102.8,22.15,4.603,350.9683,7.811,0.04284352,0.05326121,0.3363757
"2017-12-10 14:45:00",36679,"FRNU",14.4,46.38,46.55,46.74,46.31,11.08,11.42,10.64,0.119,-5.236,-4.287,-5.893,2.76,2.477,95.1,18.74,5.918,340.7107,7.81,0.0388788,0.04925471,0.3082589
"2017-12-10 14:50:00",36680,"FRNU",14.39,46.92,46.51,47.1,46.07,11.15,11.49,10.95,0.122,-4.891,-4.272,-5.47,2.657,2.692,93.4,15.78,5.918,330.002,7.81,0.0388788,0.04925471,0.3082589
"2017-12-10 14:55:00",36681,"FRNU",14.39,46.61,46.55,47.04,46.25,10.68,11.25,10.58,0.115,-5.486,-4.363,-6.032,2.914,2.869,135.8,17.43,4.822,319.3879,7.809,0.0388788,0.04925471,0.3082589
"2017-12-10 15:00:00",36682,"FRNU",14.39,46.12,46.35,46.67,45.88,10.68,11.35,10.51,0.113,-5.709,-4.851,-6.498,2.883,2.939,107,12.55,4.822,308.9388,7.808,0.03651522,0.0484753,0.277617
"2017-12-10 15:05:00",36683,"FRNU",14.39,46.42,46.18,46.49,46,10.54,10.85,10.31,0.113,-6.289,-5.798,-6.853,2.868,2.94,70.21,7.62,4.165,298.2035,7.808,0.03651522,0.0484753,0.277617
"2017-12-10 15:10:00",36684,"FRNU",14.38,46.12,46.42,46.73,46,10.34,10.64,10.14,0.11,-6.582,-5.812,-7.107,2.75,2.708,66.94,13.96,4.165,286.8643,7.806,0.03651522,0.0484753,0.277617
"2017-12-10 15:15:00",36685,"FRNU",14.38,46.48,46.38,46.66,46,10.85,10.95,10.17,0.117,-6.395,-5.279,-7.082,2.464,2.555,68.32,19.86,4.603,275.0056,7.807,0.03142765,0.04279641,0.244875
"2017-12-10 15:20:00",36686,"FRNU",14.38,45.93,46.06,46.6,45.81,10.78,10.95,10.41,0.114,-6.23,-5.36,-6.896,2.983,2.662,77.07,12.47,5.48,263.2062,7.806,0.03142765,0.04279641,0.244875
"2017-12-10 15:25:00",36687,"FRNU",14.38,45.63,45.76,46.05,45.57,11.15,11.15,10.74,0.116,-5.824,-5.455,-6.189,3.369,3.25,86.8,6.355,5.261,251.6606,7.805,0.03142765,0.04279641,0.244875
"2017-12-10 15:30:00",36688,"FRNU",14.38,45.87,45.71,45.93,45.56,11.08,11.52,11.01,0.116,-5.348,-4.89,-5.775,3.639,3.615,86.6,10.45,4.384,240.0864,7.803,0.02805191,0.0403601,0.2098235
"2017-12-10 15:35:00",36689,"FRNU",14.38,45.26,45.65,45.87,45.26,11.66,11.72,10.95,0.12,-5.369,-4.769,-5.903,3.375,3.475,94.6,7.508,4.603,228.3362,7.802,0.02805191,0.0403601,0.2098235
"2017-12-10 15:40:00",36690,"FRNU",14.38,45.14,45.24,45.38,45.08,11.99,12.16,11.59,0.123,-4.678,-4.101,-5.105,3.185,3.249,94.6,6.528,3.726,216.3539,7.802,0.02805191,0.0403601,0.2098235
"2017-12-10 15:45:00",36691,"FRNU",14.38,45.08,45.05,45.2,44.89,11.62,12.16,11.62,0.118,-4.728,-4.199,-5.24,3.065,3.124,90.3,8.32,3.946,204.2305,7.801,0.02359234,0.03573869,0.1731697
"2017-12-10 15:50:00",36692,"FRNU",14.39,44.65,44.95,45.2,44.65,12.23,12.3,11.55,0.123,-4.682,-4.257,-5.313,2.859,2.968,90.4,8.18,3.726,191.9812,7.8,0.02359234,0.03573869,0.1731697
"2017-12-10 15:55:00",36693,"FRNU",14.39,44.34,44.5,44.71,44.22,12.23,12.47,11.99,0.121,-4.597,-4.168,-4.972,2.707,2.787,91.3,4.816,3.288,179.7092,7.8,0.02359234,0.03573869,0.1731697
"2017-12-10 16:00:00",36694,"FRNU",14.39,44.41,44.26,44.47,44.1,11.99,12.4,11.89,0.119,-4.937,-4.523,-5.341,2.492,2.596,89.4,2.852,2.85,167.436,7.799,0.01672123,0.02682493,0.1356014
"2017-12-10 16:05:00",36695,"FRNU",14.39,44.22,44.45,44.59,44.22,12.26,12.36,11.99,0.121,-4.712,-4.435,-5.069,2.16,2.352,90.4,5.963,2.192,155.2633,7.799,0.01672123,0.02682493,0.1356014
"2017-12-10 16:10:00",36696,"FRNU",14.4,44.1,44.24,44.41,44.1,12.03,12.3,11.99,0.118,-4.937,-4.549,-5.262,1.718,1.954,103.9,4.743,1.754,142.8586,7.799,0.01672123,0.02682493,0.1356014
"2017-12-10 16:15:00",36697,"FRNU",13.87,43.25,43.65,44.16,43.19,12.37,12.4,11.96,0.118,-5.342,-5.087,-5.55,1.235,1.489,111.8,2.188,1.315,114.3578,7.799,0.00749674,0.0144192,0.09790605
"2017-12-10 16:20:00",36698,"FRNU",13.78,41.97,42.66,43.31,41.97,13.58,13.58,12.3,0.123,-5.101,-4.378,-5.61,0.856,0.987,173.1,46.69,1.754,72.89535,7.797,0.00749674,0.0144192,0.09790605
"2017-12-10 16:25:00",36699,"FRNU",13.71,40.76,41.56,42.03,40.76,14.59,14.73,13.55,0.126,-3.876,-3.317,-4.473,1.111,0.912,225.6,4.827,5.918,35.13641,7.795,0.00749674,0.0144192,0.09790605
"2017-12-10 16:30:00",36700,"FRNU",13.63,39.12,39.55,40.64,39.12,14.12,14.63,14.05,0.114,-5.301,-4.098,-5.912,2.492,1.778,243.6,3.029,5.699,17.16095,7.792,0.007930547,0.01236093,0.06150406
"2017-12-10 16:35:00",36701,"FRNU",13.56,36.02,34.87,39.18,31.4,16.93,19.12,14.12,0.121,-5.842,-4.306,-7.115,3.739,3.192,254,2.543,4.822,15.81467,7.787,0.007930547,0.01236093,0.06150406
"2017-12-10 16:40:00",36702,"FRNU",13.49,24.47,29.87,36.75,23.98,25.88,25.98,15.91,0.116,-6.329,-4.71,-7.862,4.826,4.192,243.9,8.14,8.11,14.63249,7.781,0.007930547,0.01236093,0.06150406
"2017-12-10 16:45:00",36703,"FRNU",13.42,27.02,26.12,27.09,24.47,23.72,25.88,23.65,0.118,-5.244,-4.963,-5.683,5.56,5.201,236.3,1.778,7.891,13.39852,7.775,0.01188125,0.02121845,0.03067439
"2017-12-10 16:50:00",36704,"FRNU",13.36,26.48,27.01,27.21,26.48,23.15,23.72,23.01,0.113,-5.572,-5.181,-6.203,6.481,5.99,239.4,1.135,7.453,12.08441,7.77,0.01188125,0.02121845,0.03067439
"2017-12-10 16:55:00",36705,"FRNU",13.29,25.88,26.14,26.54,25.82,24.16,24.2,23.15,0.115,-5.963,-5.74,-6.269,7.178,6.952,240.6,0.745,7.891,10.67538,7.768,0.01188125,0.02121845,0.03067439
"2017-12-10 17:00:00",36706,"FRNU",13.22,24.97,25.22,25.94,24.54,25.68,25.82,24.13,0.118,-5.804,-5.275,-6.077,7.275,7.222,243.5,2.307,8.11,9.170815,7.765,0.01182321,0.02276631,0.01310338
"2017-12-10 17:05:00",36707,"FRNU",13.16,25.39,25.8,26.31,24.97,23.93,25.62,23.45,0.111,-5.962,-5.235,-6.581,7.486,7.378,240.9,2.111,8.33,7.584765,7.764,0.01182321,0.02276631,0.01310338
"2017-12-10 17:10:00",36708,"FRNU",13.1,24.36,24.34,25.45,23.99,25.89,26.09,23.89,0.116,-6.135,-5.687,-6.574,7.432,7.465,243.8,1.582,8.11,5.913692,7.762,0.01182321,0.02276631,0.01310338
"2017-12-10 17:15:00",36709,"FRNU",13.04,21.81,23.26,24.48,21.81,28.05,28.05,25.68,0.112,-6.044,-5.661,-6.296,7.379,7.419,245,2.194,8.33,4.18806,7.761,0.005599151,0.006900983,0.004348274
"2017-12-10 17:20:00",36710,"FRNU",13,22.55,21.94,22.61,21.2,27.79,28.59,27.18,0.115,-6.257,-5.72,-6.577,6.853,7.163,252,5.718,7.453,2.591613,7.761,0.005599151,0.006900983,0.004348274
"2017-12-10 17:25:00",36711,"FRNU",12.95,25.11,23.05,25.23,21.58,24.24,27.96,24.24,0.112,-6.028,-5.359,-6.568,6.493,6.648,242.4,9,7.234,1.337375,7.759,0.005599151,0.006900983,0.004348274
"2017-12-10 17:30:00",36712,"FRNU",12.91,21.7,23.41,25.35,21.64,27.04,27.04,23.77,0.108,-7.131,-6.352,-7.539,6.284,6.346,240.7,2.301,7.453,0.5823026,7.758,0.004730038,0.005924908,0.0002878002
"2017-12-10 17:35:00",36713,"FRNU",12.88,20.61,20.66,21.64,19.82,29.55,30.12,27.01,0.113,-6.832,-6.181,-7.276,5.971,6.228,260.9,23.21,7.234,0.218657,7.757,0.004730038,0.005924908,0.0002878002
"2017-12-10 17:40:00",36714,"FRNU",12.86,30.04,24.52,30.34,20.61,18.66,29.51,18.63,0.105,-6.312,-5.603,-7.666,5.314,5.711,269.8,8.52,5.48,0.0809057,7.756,0.004730038,0.005924908,0.0002878002
"2017-12-10 17:45:00",36715,"FRNU",12.84,27.31,26.49,29.98,25.36,21.1,22.92,18.46,0.106,-7.755,-6.83,-9.24,4.243,4.77,262.2,8.86,4.384,0.02586129,7.756,0.00432668,0.005623147,2.5E-007
"2017-12-10 17:50:00",36716,"FRNU",12.83,17.45,19.99,27.31,17.15,32.46,32.46,20.96,0.108,-8.49,-7.07,-9.68,4.573,4.238,253.9,3.69,6.795,0.001368811,7.757,0.00432668,0.005623147,2.5E-007
"2017-12-10 17:55:00",36717,"FRNU",12.82,28.16,23.89,29.87,17.39,20.42,32.63,19.71,0.107,-5.933,-3.099,-8.02,5.057,4.805,257.6,3.748,6.138,6.862948E-006,7.756,0.00432668,0.005623147,2.5E-007
"2017-12-10 18:00:00",36718,"FRNU",12.8,16.84,24.8,30.96,16.84,32.12,32.12,18.77,0.104,-8.15,-6.159,-10.39,5.641,5.373,248.4,3.954,5.918,0,7.756,0.003622807,0.004854646,2.5E-007
"2017-12-10 18:05:00",36719,"FRNU",12.8,36.38,28.39,36.44,16.84,14.81,33.27,14.81,0.108,-5.204,-2.901,-7.832,4.883,5.296,255.8,4.182,4.384,0.0001391599,7.753,0.003622807,0.004854646,2.5E-007
"2017-12-10 18:10:00",36720,"FRNU",12.79,27.74,36.64,38.15,27.74,17.04,17.04,13.39,0.088,-7.935,-7.001,-11.4,4.429,4.615,248.6,13.09,7.014,0.0001872106,7.751,0.003622807,0.004854646,2.5E-007
"2017-12-10 18:15:00",36721,"FRNU",12.79,27.44,23.03,27.56,19.59,21.57,28,17.18,0.109,-8.21,-5.603,-11.37,4.372,4.412,259.1,18.3,7.453,0.0001872106,7.752,0.005056125,0.0068312,2.5E-007
"2017-12-10 18:20:00",36722,"FRNU",12.78,18.8,22.6,27.68,18.74,29.39,29.45,20.63,0.104,-8.6,-6.8,-9.54,4.989,4.675,245.9,8.12,7.234,4.805073E-005,7.753,0.005056125,0.0068312,2.5E-007
"2017-12-10 18:25:00",36723,"FRNU",12.78,17.46,18.3,19.41,16.92,33.35,33.35,29.42,0.111,-7.175,-6.01,-7.98,5.057,5.085,261.2,11.56,5.48,0,7.755,0.005056125,0.0068312,2.5E-007
"2017-12-10 18:30:00",36724,"FRNU",12.78,17.1,16.53,17.4,15.7,35.14,36.36,33.31,0.115,-6.285,-5.645,-7.066,4.868,4.966,233.2,5.827,5.699,0,7.755,0.002900116,0.003864786,2.5E-007
"2017-12-10 18:35:00",36725,"FRNU",12.77,16.92,16.35,17.22,15.28,34.5,36.05,34.5,0.112,-6.427,-5.727,-6.957,4.572,4.719,236.4,3.465,6.138,0,7.754,0.002900116,0.003864786,2.5E-007
"2017-12-10 18:40:00",36726,"FRNU",12.77,19.06,20.44,22.1,16.98,29.83,34.5,27.87,0.106,-6.21,-4.986,-7.727,4.588,4.546,234.1,5.551,5.699,0,7.752,0.002900116,0.003864786,2.5E-007
"2017-12-10 18:45:00",36727,"FRNU",12.76,17.9,17.8,19.18,16.93,33.21,33.82,29.87,0.113,-6.776,-6.075,-7.4,4.808,4.619,238,4.673,7.014,0,7.751,0.002409375,0.003272695,2.5E-007
"2017-12-10 18:50:00",36728,"FRNU",12.75,17.6,17.78,18.02,17.47,33.01,33.45,32.91,0.111,-6.335,-6.08,-6.69,5.039,4.907,243.5,3.914,6.357,0,7.751,0.002409375,0.003272695,2.5E-007
"2017-12-10 18:55:00",36729,"FRNU",12.75,22.47,20.89,24.29,17.05,25.3,33.05,24.62,0.104,-6.289,-3.97,-7.903,5.72,5.371,250.8,6.54,7.891,0,7.752,0.002409375,0.003272695,2.5E-007
"2017-12-10 19:00:00",36730,"FRNU",12.75,18.7,19.35,22.47,18.21,31.83,31.93,25.3,0.112,-7.336,-6.334,-8.11,6.037,5.877,245.3,2.174,7.234,0,7.754,0.003158592,0.004125105,2.5E-007
"2017-12-10 19:05:00",36731,"FRNU",12.75,19.25,19.34,19.98,18.7,30.99,31.83,30.55,0.111,-6.222,-5.995,-6.527,6.403,6.245,242.5,3.556,7.014,0,7.756,0.003158592,0.004125105,2.5E-007
"2017-12-10 19:10:00",36732,"FRNU",12.74,17.79,18.62,19.31,17.79,32.98,33.05,30.99,0.111,-6.399,-6.11,-6.685,6.388,6.4,240.7,3.339,7.234,0,7.756,0.003158592,0.004125105,2.5E-007
"2017-12-10 19:15:00",36733,"FRNU",12.74,16.87,17.76,18.58,16.87,32.34,33.29,31.29,0.105,-6.842,-6.398,-7.753,6.805,6.623,234.6,2.284,8.11,0,7.757,0.003537446,0.004454257,2.5E-007
"2017-12-10 19:20:00",36734,"FRNU",12.74,21.56,18.63,21.62,16.75,28.25,33.15,28.25,0.112,-6.641,-5.967,-7.775,6.894,6.862,237.7,2.515,8.11,0,7.758,0.003537446,0.004454257,2.5E-007
"2017-12-10 19:25:00",36735,"FRNU",12.74,20.17,19.99,21.75,17.79,29.37,30.58,27.23,0.11,-7.302,-6.314,-8.38,6.751,6.922,246.4,9.65,7.891,0,7.757,0.003537446,0.004454257,2.5E-007
"2017-12-10 19:30:00",36736,"FRNU",12.73,26.08,26.48,29.91,20.29,21.55,29.3,19.32,0.103,-6.811,-5.375,-9.42,5.789,6.289,260.6,17.03,6.576,0,7.759,0.004577508,0.005725134,2.5E-007
"2017-12-10 19:35:00",36737,"FRNU",12.73,25.96,23.98,26.87,20.72,22.94,26.36,21.25,0.109,-8.03,-6.609,-9.84,4.27,5.093,273.9,25.01,4.165,0,7.761,0.004577508,0.005725134,2.5E-007
"2017-12-10 19:40:00",36738,"FRNU",12.73,23.22,26.68,29.06,23.22,23.72,23.72,19.15,0.101,-8.15,-6.68,-9.37,3.181,3.466,259.4,27.06,6.357,0,7.761,0.004577508,0.005725134,2.5E-007
"2017-12-10 19:45:00",36739,"FRNU",12.72,17.61,19.44,23.1,17.13,32.62,32.68,23.72,0.109,-7.703,-6.836,-8.93,3.921,3.567,238.2,4.922,7.672,0,7.762,0.002914115,0.004100331,2.5E-007
"2017-12-10 19:50:00",36740,"FRNU",12.72,20.66,19.65,20.66,17.68,29.17,32.62,29.13,0.111,-6.625,-6.005,-7.399,5.556,4.626,237.2,1.579,8.55,0,7.762,0.002914115,0.004100331,2.5E-007
"2017-12-10 19:55:00",36741,"FRNU",12.72,20.36,20.38,21.39,19.5,29.13,30.18,28.69,0.11,-6.523,-6.099,-6.91,6.915,6.454,241.6,4.818,8.33,0,7.761,0.002914115,0.004100331,2.5E-007
"2017-12-10 20:00:00",36742,"FRNU",12.72,22.49,18.89,22.49,17.37,29.06,32.55,29.06,0.12,-6.68,-4.813,-7.475,6.678,6.843,253.4,6.009,7.234,0,7.762,0.003549635,0.00453607,2.5E-007
"2017-12-10 20:05:00",36743,"FRNU",12.71,16.52,18.8,23.1,16.52,35.05,35.05,27.2,0.112,-6.964,-4.969,-7.86,6.146,6.427,241.8,1.903,6.795,0,7.762,0.003549635,0.00453607,2.5E-007
"2017-12-10 20:10:00",36744,"FRNU",12.71,21.94,17.73,21.94,16.46,29.03,35.29,29.03,0.117,-6.103,-5.449,-6.686,5.934,6.037,252.1,7.155,7.453,0,7.761,0.003549635,0.00453607,2.5E-007
"2017-12-10 20:15:00",36745,"FRNU",12.71,25.65,26.23,27.91,22.12,20.64,28.93,20.17,0.097,-7.525,-4.985,-9.3,5.07,5.515,262,28.66,5.699,0,7.76,0.00398232,0.005081024,2.5E-007
"2017-12-10 20:20:00",36746,"FRNU",12.71,24.8,23.11,25.59,21.57,23.96,25.38,20.57,0.109,-8.63,-6.819,-9.88,3.8,4.363,270.7,28.2,4.165,0,7.761,0.00398232,0.005081024,2.5E-007
"2017-12-10 20:25:00",36747,"FRNU",12.71,26.2,23.7,26.2,22,21.72,25.07,21.72,0.105,-7.785,-6.934,-8.44,3.19,3.465,242.3,7.857,5.918,0,7.761,0.00398232,0.005081024,2.5E-007
"2017-12-10 20:30:00",36748,"FRNU",12.71,25.65,25.32,26.75,24.25,21.18,22.5,21.05,0.1,-8.32,-7.604,-9.02,3.389,3.23,236.5,8.08,4.822,0,7.763,0.002559715,0.003723521,2.5E-007
"2017-12-10 20:35:00",36749,"FRNU",12.7,23.1,25.07,27.12,23.1,23.41,23.41,20.5,0.099,-8.67,-7.953,-9.57,4.437,3.89,243.2,6.832,7.672,0,7.765,0.002559715,0.003723521,2.5E-007
"2017-12-10 20:40:00",36750,"FRNU",12.7,25.29,24.94,27.97,22.55,20.74,24.63,20.37,0.096,-7.769,-6.208,-9.55,4.438,4.504,250.7,9.51,7.014,0,7.766,0.002559715,0.003723521,2.5E-007
"2017-12-10 20:45:00",36751,"FRNU",12.7,31.99,28.76,32.05,25.11,16.55,21.25,16.55,0.101,-8.45,-7.661,-9.5,4.64,4.455,276.4,15.93,7.014,0,7.766,0.003645367,0.005059395,2.5E-007
"2017-12-10 20:50:00",36752,"FRNU",12.7,34.73,34.67,35.4,32.11,13.6,16.44,13.43,0.093,-9.48,-8.5,-10.27,4.779,4.875,283.3,10.59,7.891,0,7.767,0.003645367,0.005059395,2.5E-007
"2017-12-10 20:55:00",36753,"FRNU",12.7,22.91,28.15,34.67,22.73,23.31,23.41,13.6,0.098,-10.22,-8.86,-11.06,4.987,4.745,252.2,17.08,7.234,0,7.772,0.003645367,0.005059395,2.5E-007
"2017-12-10 21:00:00",36754,"FRNU",12.69,24.5,24.15,25.17,23.04,22.2,23.41,22.13,0.1,-8.54,-7.888,-9.07,5.086,5.121,233.7,8.36,5.918,0,7.774,0.005144319,0.006904131,2.5E-007
"2017-12-10 21:05:00",36755,"FRNU",12.69,21.76,24.1,27.12,21.7,25.38,25.38,20.17,0.102,-9.15,-7.61,-10.24,4.842,4.916,230.5,11.03,7.453,0,7.774,0.005144319,0.006904131,2.5E-007
"2017-12-10 21:10:00",36756,"FRNU",12.69,25.84,20.96,25.96,18.95,23.35,29.57,23.35,0.111,-7.16,-5.489,-8.68,5.371,5.131,221.4,6.894,8.11,0,7.772,0.005144319,0.006904131,2.5E-007
"2017-12-10 21:15:00",36757,"FRNU",12.69,20.96,23.69,26.2,20.9,26.7,26.7,21.62,0.103,-8.28,-6.533,-8.98,5.758,5.601,235,5.805,7.672,0,7.771,0.003912689,0.005149211,2.5E-007
"2017-12-10 21:20:00",36758,"FRNU",12.68,23.52,20.54,23.58,18.65,24.77,29.64,24.77,0.107,-7.423,-6.378,-8.33,6.456,6.065,250.3,5.504,7.672,0,7.771,0.003912689,0.005149211,2.5E-007
"2017-12-10 21:25:00",36759,"FRNU",12.68,31.14,27.32,31.14,23.46,17.86,24.7,17.83,0.105,-7.597,-6.984,-8.33,5.905,6.31,248.7,7.856,7.234,0,7.77,0.003912689,0.005149211,2.5E-007
"2017-12-10 21:30:00",36760,"FRNU",12.68,30.89,30.47,31.2,29.19,17.7,18.37,17.46,0.103,-8.11,-7.507,-9.18,4.471,5.252,238.1,23.94,3.726,0,7.771,0.005243418,0.006751747,2.5E-007
"2017-12-10 21:35:00",36761,"FRNU",12.68,30.95,30.89,31.38,30.16,16.44,17.86,16.11,0.096,-9.14,-7.969,-9.71,2.796,3.668,298.9,15.06,3.946,0,7.773,0.005243418,0.006751747,2.5E-007
"2017-12-10 21:40:00",36762,"FRNU",12.68,24.86,29.17,31.62,24.86,20.84,20.84,16.11,0.095,-9.56,-9.05,-10.03,2.655,2.548,270.1,13.81,7.234,0,7.774,0.005243418,0.006751747,2.5E-007
"2017-12-10 21:45:00",36763,"FRNU",12.68,28.64,25.01,28.82,22.73,18.81,23.21,18.81,0.1,-8.9,-7.725,-9.74,3.908,3.148,278.4,13.16,7.672,0,7.776,0.00236304,0.003687975,2.5E-007
"2017-12-10 21:50:00",36764,"FRNU",12.68,32.35,31.35,32.35,28.76,14.38,18.81,14.28,0.089,-10.37,-8.53,-11.31,4.871,4.446,286.5,10.29,6.357,0,7.776,0.00236304,0.003687975,2.5E-007
"2017-12-10 21:55:00",36765,"FRNU",12.68,30.4,31.4,32.96,29.92,16.17,16.24,13.94,0.093,-10.83,-10.06,-11.82,5.484,5.197,252.7,7.261,8.33,0,7.779,0.00236304,0.003687975,2.5E-007
"2017-12-10 22:00:00",36766,"FRNU",12.67,29.06,30.51,31.56,29,17.09,17.09,15.53,0.093,-10.29,-9.92,-10.58,5.425,5.534,265.9,14.72,8.33,0,7.781,0.00567426,0.007605475,2.5E-007
"2017-12-10 22:05:00",36767,"FRNU",12.67,28.82,29.04,29.55,28.39,17.26,17.86,16.65,0.093,-10.06,-9.59,-10.56,5.928,5.57,256.4,9.36,8.55,0,7.783,0.00567426,0.007605475,2.5E-007
"2017-12-10 22:10:00",36768,"FRNU",12.67,30.28,28.38,30.28,27.3,15.77,18.51,15.77,0.09,-10.15,-9.63,-10.85,5.898,5.962,255.9,10.14,9.64,0,7.785,0.00567426,0.007605475,2.5E-007
"2017-12-10 22:15:00",36769,"FRNU",12.67,28.76,29.77,30.77,28.52,16.24,16.34,14.85,0.087,-11.57,-10.8,-12.19,5.754,5.811,256.2,11.3,6.795,0,7.785,0.005994382,0.007779934,2.5E-007
"2017-12-10 22:20:00",36770,"FRNU",12.67,26.75,25.41,28.94,23.34,18.81,21.21,16.27,0.093,-10.71,-9.83,-11.92,5.161,5.48,244.4,8.36,7.014,0,7.785,0.005994382,0.007779934,2.5E-007
"2017-12-10 22:25:00",36771,"FRNU",12.67,28.09,26.34,28.21,24.8,17.12,19.29,17.09,0.089,-10.95,-10.21,-11.56,4.365,4.764,276,18.23,6.576,0,7.783,0.005994382,0.007779934,2.5E-007
"2017-12-10 22:30:00",36772,"FRNU",12.67,28.7,27.91,28.7,27.05,16.41,17.32,16.34,0.088,-11.33,-10.94,-11.85,4.437,4.255,305.5,8.65,8.55,0,7.78,0.004503766,0.006047066,2.5E-007
"2017-12-10 22:35:00",36773,"FRNU",12.67,29.98,29.58,30.28,28.64,15.43,16.41,15.23,0.087,-11.52,-11.29,-11.8,5.474,4.976,297.2,8.37,10.3,0,7.78,0.004503766,0.006047066,2.5E-007
"2017-12-10 22:40:00",36774,"FRNU",12.67,31.2,30.61,31.26,29.73,14.92,15.56,14.75,0.088,-11.31,-10.87,-11.74,6.785,6.151,295.1,7.426,10.96,0,7.782,0.004503766,0.006047066,2.5E-007
"2017-12-10 22:45:00",36775,"FRNU",12.66,30.65,30.57,31.2,30.04,15.7,15.97,14.89,0.091,-10.96,-10.42,-11.52,7.381,7.207,287.3,7.648,9.43,0,7.784,0.006675454,0.008588349,2.5E-007
"2017-12-10 22:50:00",36776,"FRNU",12.67,31.14,30.89,31.44,30.22,14.62,15.73,14.55,0.086,-11.2,-10.64,-11.73,7.164,7.288,286.7,7.384,8.77,0,7.786,0.006675454,0.008588349,2.5E-007
"2017-12-10 22:55:00",36777,"FRNU",12.66,32.11,31.8,32.66,30.83,13.33,14.68,13.3,0.082,-12.23,-11.59,-12.82,6.737,6.967,288,8.52,10.96,0,7.787,0.006675454,0.008588349,2.5E-007
"2017-12-10 23:00:00",36778,"FRNU",12.66,30.47,30,32.11,28.09,14.65,16.17,13.3,0.084,-12.32,-11.67,-12.98,5.924,6.313,248.1,24.02,6.576,0,7.789,0.007610322,0.009596915,2.5E-007
"2017-12-10 23:05:00",36779,"FRNU",12.66,25.04,29.41,31.32,24.74,17.53,17.53,13.67,0.08,-12.92,-12.22,-13.75,5.25,5.502,244.8,12.19,6.795,0,7.789,0.007610322,0.009596915,2.5E-007
"2017-12-10 23:10:00",36780,"FRNU",12.66,20.23,21.78,25.11,20.17,24.4,24.43,17.56,0.091,-11.65,-10.36,-13.03,4.869,5.045,235.9,6.63,6.576,0,7.788,0.007610322,0.009596915,2.5E-007
"2017-12-10 23:15:00",36781,"FRNU",12.66,27.24,21.94,27.24,18.41,16.92,25.85,16.92,0.085,-10.68,-9.83,-12.05,4.322,4.69,278.8,16.99,4.384,0,7.783,0.004476937,0.005911324,2.5E-007
"2017-12-10 23:20:00",36782,"FRNU",12.66,29.73,28.9,29.8,27.18,14.21,16.85,14.14,0.079,-13.12,-12.02,-13.69,3.415,3.908,304.8,18.06,3.288,0,7.78,0.004476937,0.005911324,2.5E-007
"2017-12-10 23:25:00",36783,"FRNU",12.66,26.02,29.08,30.22,26.02,16.44,16.44,13.84,0.079,-13.61,-13.28,-14.52,2.558,2.975,300.2,20.14,3.946,0,7.778,0.004476937,0.005911324,2.5E-007
"2017-12-10 23:30:00",36784,"FRNU",12.66,17.01,20.72,25.96,16.82,27.64,27.68,16.55,0.09,-12.07,-10.74,-13.6,3.616,2.877,233.7,6.241,8.55,0,7.777,0.002598883,0.003925049,2.5E-007
"2017-12-10 23:35:00",36785,"FRNU",12.66,24.92,21.51,24.92,16.88,20.98,28.02,20.84,0.096,-9.72,-8.96,-10.74,5.374,4.569,250.2,6.128,8.55,0,7.774,0.002598883,0.003925049,2.5E-007
"2017-12-10 23:40:00",36786,"FRNU",12.65,27.42,27.69,28.39,25.04,17.26,20.98,16.88,0.087,-10.41,-8.72,-11.44,6.149,5.78,250.6,5.527,6.357,0,7.772,0.002598883,0.003925049,2.5E-007
"2017-12-10 23:45:00",36787,"FRNU",12.65,31.14,28.5,31.14,26.2,14.75,18.41,14.75,0.087,-11.01,-10.19,-11.64,5.932,6.18,264.2,4.788,6.138,0,7.772,0.005050099,0.006578662,2.5E-007
"2017-12-10 23:50:00",36788,"FRNU",12.65,32.05,31.32,32.17,29.43,14.35,15.46,13.94,0.088,-11.66,-11.12,-12.42,4.894,5.389,275.5,5.522,4.822,0,7.773,0.005050099,0.006578662,2.5E-007
"2017-12-10 23:55:00",36789,"FRNU",12.65,32.9,32.74,33.21,31.99,12.55,14.41,12.45,0.08,-12.4,-11.22,-13.46,4.613,4.689,289.1,7.428,6.357,0,7.775,0.005050099,0.006578662,2.5E-007
"2017-12-11 00:00:00",36790,"FRNU",12.65,27.91,29.82,32.96,27.91,17.19,17.19,12.52,0.089,-12.31,-10.94,-13.59,4.828,4.681,282.1,6.046,7.672,0,7.778,0.005668878,0.007642061,2.5E-007
"2017-12-11 00:05:00",36791,"FRNU",12.65,31.38,29.48,31.38,27.79,13.94,17.32,13.94,0.083,-10.77,-9.95,-12.43,5.899,5.315,283.7,7.446,10.96,0,7.78,0.005668878,0.007642061,2.5E-007
"2017-12-11 00:10:00",36792,"FRNU",12.65,29.49,30.73,31.93,29.49,15.63,15.63,13.23,0.086,-12.41,-11.63,-13.23,6.803,6.41,278.4,8.47,9.64,0,7.782,0.005668878,0.007642061,2.5E-007
"2017-12-11 00:15:00",36793,"FRNU",12.65,29.67,29.23,29.73,28.76,15.29,15.9,15.29,0.085,-11.81,-11.58,-12.07,7.107,6.947,300.5,10.14,9.21,0,7.785,0.006700249,0.00858191,2.5E-007
"2017-12-11 00:20:00",36794,"FRNU",12.65,28.88,29.97,30.53,28.82,15.06,15.29,14.18,0.081,-12.68,-11.91,-13.18,6.459,6.941,309.3,11.21,8.77,0,7.786,0.006700249,0.00858191,2.5E-007
"2017-12-11 00:25:00",36795,"FRNU",12.65,26.02,27.37,28.94,25.84,17.53,17.56,14.99,0.084,-12.79,-12.25,-13.11,4.683,5.616,310,43.33,3.288,0,7.787,0.006700249,0.00858191,2.5E-007
"2017-12-11 00:30:00",36796,"FRNU",12.65,22.43,24.49,25.96,22.37,21.69,21.72,17.53,0.089,-11.65,-10.86,-12.41,2.904,3.742,236.6,44.64,4.603,0,7.786,0.005407364,0.007074734,2.5E-007
"2017-12-11 00:35:00",36797,"FRNU",12.64,21.88,22.45,23.1,21.63,22.47,22.47,21.62,0.09,-10.72,-10.38,-11.12,2.015,2.241,194,25.62,4.822,0,7.784,0.005407364,0.007074734,2.5E-007
"2017-12-11 00:40:00",36798,"FRNU",12.65,20.9,21.87,23.34,20.6,23.89,24.02,21.18,0.092,-10.65,-9.99,-11.54,2.509,2.18,222.4,7.73,4.384,0,7.781,0.005407364,0.007074734,2.5E-007
"2017-12-11 00:45:00",36799,"FRNU",12.64,24.92,22.57,25.78,19.14,19.08,24.77,19.02,0.087,-10.47,-9.68,-11.52,3.212,2.977,255.5,7.526,5.261,0,7.778,0.0007983007,0.001556744,2.5E-007
"2017-12-11 00:50:00",36800,"FRNU",12.64,21.57,24.71,27.3,20.6,23.21,23.24,17.7,0.092,-11.52,-10.34,-12.82,3.638,3.529,243.2,4.131,4.822,0,7.775,0.0007983007,0.001556744,2.5E-007
"2017-12-11 00:55:00",36801,"FRNU",12.64,21.21,20.22,24.13,16.82,26.8,29.1,21.52,0.105,-10.18,-7.632,-11.4,4.649,4.02,241.6,4.642,8.99,0,7.772,0.0007983007,0.001556744,2.5E-007
"2017-12-11 01:00:00",36802,"FRNU",12.64,23.34,19.77,23.34,17.37,22.67,28.05,22.67,0.097,-9.78,-7.652,-10.79,5.547,5.146,255.9,5.745,7.891,0,7.77,0.003002178,0.004144988,2.5E-007
"2017-12-11 01:05:00",36803,"FRNU",12.64,22.73,23.81,27.6,19.44,23.04,23.79,16.65,0.096,-11.45,-9.03,-13.18,6.114,5.766,260.6,6.444,7.891,0,7.767,0.003002178,0.004144988,2.5E-007
"2017-12-11 01:10:00",36804,"FRNU",12.64,28.46,27.68,29.55,22.67,14.68,22.97,14.62,0.078,-11.45,-9.41,-13.91,5.638,6.136,294.8,30.12,7.014,0,7.768,0.003002178,0.004144988,2.5E-007
"2017-12-11 01:15:00",36805,"FRNU",12.64,27.3,25.91,28.39,25.17,17.12,18.03,14.68,0.086,-12.85,-11.41,-14.67,4.549,4.968,336.7,34.04,5.261,0,7.77,0.005207887,0.006751243,2.5E-007
"2017-12-11 01:20:00",36806,"FRNU",12.64,26.75,27.53,28.09,26.63,16.68,17.12,15.87,0.082,-12.47,-11.58,-13.3,3.978,4.269,310.9,17.09,6.138,0,7.772,0.005207887,0.006751243,2.5E-007
"2017-12-11 01:25:00",36807,"FRNU",12.63,24.68,26.57,27.85,24.68,17.76,18.14,16.11,0.08,-12.32,-11.61,-13.26,4.2,3.993,247.2,14.36,8.77,0,7.775,0.005207887,0.006751243,2.5E-007
"2017-12-11 01:30:00",36808,"FRNU",12.63,27.48,26.38,27.6,24.68,16.58,18.1,16.55,0.084,-12.04,-11.51,-13.05,4.632,4.527,247.8,8.56,6.138,0,7.777,0.003967324,0.005496696,2.5E-007
"2017-12-11 01:35:00",36809,"FRNU",12.62,27.42,27.05,27.91,25.71,17.39,17.73,15.9,0.088,-12.37,-11.13,-13.11,4.469,4.532,258.2,10.27,5.48,0,7.778,0.003967324,0.005496696,2.5E-007
"2017-12-11 01:40:00",36810,"FRNU",12.62,27.6,27.95,28.39,27.36,17.36,17.46,16.41,0.089,-11.47,-11.06,-11.89,4.349,4.377,280.6,6.538,6.795,0,7.778,0.003967324,0.005496696,2.5E-007
"2017-12-11 01:45:00",36811,"FRNU",12.62,23.64,25.79,28.33,23.4,21.49,21.59,16.55,0.093,-10.83,-9.85,-11.59,3.633,3.937,243.7,98,7.453,0,7.778,0.00397268,0.005500929,2.5E-007
"2017-12-11 01:50:00",36812,"FRNU",12.62,23.7,25.82,29.92,22.49,19.22,21.99,15.67,0.083,-10.97,-9.49,-13.12,4.826,4.393,250,10.09,9.64,0,7.779,0.00397268,0.005500929,2.5E-007
"2017-12-11 01:55:00",36813,"FRNU",12.62,24.07,23.4,25.59,21.27,20.44,23.08,19.32,0.09,-10.72,-8.91,-12.12,4.992,4.856,255.3,10.6,7.234,0,7.779,0.00397268,0.005500929,2.5E-007
"2017-12-11 02:00:00",36814,"FRNU",12.62,28.94,25.18,29,22.61,15.73,21.96,15.73,0.085,-10.6,-9.68,-12.04,5.737,5.372,269.3,5.041,5.261,0,7.778,0.004196235,0.005608402,2.5E-007
"2017-12-11 02:05:00",36815,"FRNU",12.62,30.53,29.65,30.53,28.46,13.97,15.7,13.97,0.08,-12.67,-12.04,-13.33,4.728,5.144,288.9,12.92,5.699,0,7.778,0.004196235,0.005608402,2.5E-007
"2017-12-11 02:10:00",36816,"FRNU",12.62,27.97,29.66,30.89,27.85,15.83,15.83,13.43,0.082,-13.53,-12.61,-14.21,4.263,4.527,288.7,6.143,5.48,0,7.78,0.004196235,0.005608402,2.5E-007
"2017-12-11 02:15:00",36817,"FRNU",12.61,24.8,26.85,28.64,24.74,19.18,19.18,15.8,0.087,-12.12,-11.45,-12.71,3.634,4.081,333.5,94.9,5.48,0,7.78,0.004761084,0.006490993,2.5E-007
"2017-12-11 02:20:00",36818,"FRNU",12.61,17.13,22.47,24.8,17.07,26.59,26.59,19.22,0.087,-11.38,-10.77,-11.72,2.664,3.037,149.4,41.84,4.603,0,7.78,0.004761084,0.006490993,2.5E-007
"2017-12-11 02:25:00",36819,"FRNU",12.61,15.24,16.26,17.13,15.24,29.64,29.64,26.63,0.09,-11.11,-10.68,-11.54,2.781,2.647,224.1,5.282,6.795,0,7.778,0.004761084,0.006490993,2.5E-007
"2017-12-11 02:30:00",36820,"FRNU",12.61,19.62,17.34,20.96,14.39,24.84,31.37,24.26,0.091,-10.31,-9.38,-11.24,3.556,3.031,235,2.126,5.699,0,7.774,0.001227552,0.002001273,2.5E-007
"2017-12-11 02:35:00",36821,"FRNU",12.61,17.74,20.18,22.3,17.68,27.47,27.54,22.6,0.093,-10.47,-9.94,-10.96,4.456,4.13,245.3,6.305,5.042,0,7.77,0.001227552,0.002001273,2.5E-007
"2017-12-11 02:40:00",36822,"FRNU",12.61,19.5,19.67,21.21,17.74,24.29,27.54,23.14,0.088,-10.64,-9.37,-12.36,4.456,4.488,248.1,9.95,6.138,0,7.768,0.001227552,0.002001273,2.5E-007
"2017-12-11 02:45:00",36823,"FRNU",12.61,24.19,23.63,25.04,19.56,19.42,24.29,19.12,0.086,-11.2,-9.58,-12.38,4.275,4.373,241.3,12.34,6.576,0,7.768,0.003024146,0.004147741,2.5E-007
"2017-12-11 02:50:00",36824,"FRNU",12.6,16.27,19,24.19,16.27,26.39,26.39,19.49,0.083,-12.5,-11.61,-13.91,4.726,4.45,233.7,3.436,6.795,0,7.769,0.003024146,0.004147741,2.5E-007
"2017-12-11 02:55:00",36825,"FRNU",12.6,22.97,15.03,22.97,11.71,24.09,36,24.09,0.101,-9.91,-7.388,-12.51,4.301,4.727,236.8,12.87,6.357,0,7.768,0.003024146,0.004147741,2.5E-007
"2017-12-11 03:00:00",36826,"FRNU",12.6,17.55,20.59,24.74,16.58,27.85,27.88,20.4,0.093,-10.55,-8.34,-12.04,3.378,3.736,229.6,17.09,3.946,0,7.765,0.002611595,0.003574902,2.5E-007
"2017-12-11 03:05:00",36827,"FRNU",12.6,16.94,16.64,19.38,14.75,28.86,32.48,26.93,0.094,-9.66,-8.19,-11.42,2.919,3.061,241,10.49,7.453,0,7.763,0.002611595,0.003574902,2.5E-007
"2017-12-11 03:10:00",36828,"FRNU",12.6,15.91,15.48,18.83,13.47,31.87,33.4,27.58,0.099,-9.97,-8.3,-10.97,3.436,3.047,241.3,5.365,5.918,0,7.76,0.002611595,0.003574902,2.5E-007
"2017-12-11 03:15:00",36829,"FRNU",12.59,18.16,20.27,24.99,14.69,26.05,32.28,20.57,0.089,-9.75,-7.318,-11.83,4.501,4.065,251.2,2.588,5.48,0,7.76,0.001568954,0.002357523,2.5E-007
"2017-12-11 03:20:00",36830,"FRNU",12.59,13.41,12.37,17.98,10,36.91,41.99,25.95,0.103,-9.29,-7.213,-11.26,4.577,4.618,240.4,6.673,5.48,0,7.759,0.001568954,0.002357523,2.5E-007
"2017-12-11 03:25:00",36831,"FRNU",12.59,17.98,15.27,19.32,12.01,27.14,38.03,26.97,0.092,-8.54,-7.503,-10.28,4.332,4.36,240.6,11.04,5.48,0,7.757,0.001568954,0.002357523,2.5E-007
"2017-12-11 03:30:00",36832,"FRNU",12.59,24.57,21.51,24.69,17.62,19.09,27.17,19.09,0.086,-10.73,-9.97,-11.75,3.817,4.14,266.2,8.76,4.822,0,7.757,0.002303439,0.003145914,2.5E-007
"2017-12-11 03:35:00",36833,"FRNU",12.59,15.43,20.3,25.11,15.01,29.95,29.98,18.65,0.091,-11.93,-10.45,-13,3.386,3.576,232.6,12.5,4.603,0,7.759,0.002303439,0.003145914,2.5E-007
"2017-12-11 03:40:00",36834,"FRNU",12.59,20,15.78,20.31,12.21,24.74,34.08,24.74,0.092,-10.02,-8.51,-10.92,3.439,3.511,234.8,9.42,5.042,0,7.759,0.002303439,0.003145914,2.5E-007
"2017-12-11 03:45:00",36835,"FRNU",12.58,24.03,22.13,24.03,19.94,19.97,24.77,19.97,0.088,-11.19,-10.17,-11.71,3.108,3.297,264.2,30.79,4.165,0,7.759,0.001963284,0.002895724,2.5E-007
"2017-12-11 03:50:00",36836,"FRNU",12.58,25.19,25.08,25.55,23.91,19.7,20.04,19.36,0.091,-10.69,-10.23,-11.43,2.343,2.837,23.34,8.48,2.192,0,7.76,0.001963284,0.002895724,2.5E-007
"2017-12-11 03:55:00",36837,"FRNU",12.58,22.45,22.61,25.19,21.53,23.62,23.76,19.66,0.097,-10.32,-9.1,-11.23,1.318,1.746,228.7,40.9,3.069,0,7.762,0.001963284,0.002895724,2.5E-007
"2017-12-11 04:00:00",36838,"FRNU",12.58,24.27,23.66,24.34,22.45,22.07,23.62,21.97,0.098,-9.13,-8.79,-9.46,1.15,1.125,253.9,5.8,2.85,0,7.765,-0.0002140243,0.0002470495,2.5E-007
"2017-12-11 04:05:00",36839,"FRNU",12.57,22.57,24.14,25.13,22.14,23.52,23.56,21.66,0.097,-8.99,-8.33,-10.22,1.276,1.164,266.3,2.341,2.63,0,7.767,-0.0002140243,0.0002470495,2.5E-007
"2017-12-11 04:10:00",36840,"FRNU",12.57,24.95,24.27,25.13,22.45,21.7,23.9,21.36,0.099,-8.54,-7.784,-9.28,1.839,1.615,246.3,13.34,3.726,0,7.768,-0.0002140243,0.0002470495,2.5E-007
"2017-12-11 04:15:00",36841,"FRNU",12.57,27.02,26.21,27.08,24.95,18.99,22.07,18.95,0.095,-8.7,-7.741,-9.9,2.534,2.128,243.1,9.43,5.261,0,7.768,-0.0008551638,-0.000634789,2.5E-007
"2017-12-11 04:20:00",36842,"FRNU",12.57,19.64,21.09,27.08,18.91,26.4,26.54,18.89,0.097,-10.05,-8.98,-11.26,4.063,3.278,236.8,6.691,6.357,0,7.772,-0.0008551638,-0.000634789,2.5E-007
"2017-12-11 04:25:00",36843,"FRNU",12.56,13.73,17.52,21.72,13.73,33.34,33.34,24.5,0.094,-9.95,-9.06,-10.83,5.13,4.566,238,3.386,7.014,0,7.774,-0.0008551638,-0.000634789,2.5E-007
"2017-12-11 04:30:00",36844,"FRNU",12.56,22.57,18.23,22.57,13.13,23.08,34.59,23.05,0.096,-9.33,-7.725,-10.9,5.69,5.519,248.1,2.887,6.795,0,7.773,0.00272638,0.003710088,2.5E-007
"2017-12-11 04:35:00",36845,"FRNU",12.55,27.5,25.27,27.56,22.57,16.92,22.95,16.92,0.086,-11.15,-9.6,-11.86,4.831,5.364,255.4,3.921,4.384,0,7.77,0.00272638,0.003710088,2.5E-007
"2017-12-11 04:40:00",36846,"FRNU",12.56,23.73,26.67,28.42,23.36,19.77,19.77,16.08,0.086,-12.14,-11.6,-12.92,3.358,4.096,267.1,14.9,2.85,0,7.769,0.00272638,0.003710088,2.5E-007
"2017-12-11 04:45:00",36847,"FRNU",12.55,19.52,21.47,25.01,19.28,28.77,28.77,19.7,0.105,-9.83,-7.751,-11.77,2.477,2.834,274,18.82,3.726,0,7.771,0.00335036,0.004678529,2.5E-007
"2017-12-11 04:50:00",36848,"FRNU",12.55,22.51,20.36,22.57,18.3,26.77,30.33,26.77,0.111,-7.026,-6.107,-8.25,2.388,2.386,274.4,11.95,3.946,0,7.77,0.00335036,0.004678529,2.5E-007
"2017-12-11 04:55:00",36849,"FRNU",12.54,22.87,23.72,25.01,22.57,25.01,26.74,23.25,0.105,-7.27,-6.465,-8.25,2.082,2.313,311.2,15.01,2.192,0,7.768,0.00335036,0.004678529,2.5E-007
"2017-12-11 05:00:00",36850,"FRNU",12.54,20.5,22,23.73,19.83,26.4,27.86,24.98,0.1,-7.443,-6.553,-8.66,2.05,2.083,265.7,15.44,5.261,0,7.767,0.0002741999,0.0008515636,2.5E-007
"2017-12-11 05:05:00",36851,"FRNU",12.54,15.08,16.71,20.5,14.89,33.07,33.07,26.3,0.099,-9.02,-8.55,-9.45,3.113,2.455,237.8,4.339,7.234,0,7.767,0.0002741999,0.0008515636,2.5E-007
"2017-12-11 05:10:00",36852,"FRNU",12.53,14.34,14.49,15.14,14.04,36.62,36.79,32.97,0.106,-8.18,-7.251,-8.92,4.922,3.988,240.2,3.589,7.453,0,7.766,0.0002741999,0.0008515636,2.5E-007
"2017-12-11 05:15:00",36853,"FRNU",12.53,17.15,15.3,17.57,14.28,34.59,36.69,34.56,0.114,-6.87,-5.315,-7.502,6.177,5.634,241.1,4.354,7.672,0,7.766,0.001695668,0.0024076,2.5E-007
"2017-12-11 05:20:00",36854,"FRNU",12.53,12.52,14.59,17.09,12.33,41.46,41.5,34.32,0.111,-7.075,-6.157,-7.721,5.974,6.202,245.1,5.066,6.357,0,7.766,0.001695668,0.0024076,2.5E-007
"2017-12-11 05:25:00",36855,"FRNU",12.52,18.24,14.22,18.24,11.05,34.9,44.14,34.9,0.12,-5.469,-3.843,-6.847,5.531,5.621,244.4,10.57,7.672,0,7.766,0.001695668,0.0024076,2.5E-007
"2017-12-11 05:30:00",36856,"FRNU",12.52,15.87,17.54,19.46,15.26,35.88,35.91,30.26,0.111,-6.889,-4.893,-7.911,5.66,5.553,241.5,4.618,7.891,0,7.765,0.00260058,0.003342469,2.5E-007
"2017-12-11 05:35:00",36857,"FRNU",12.52,16.29,15.85,16.48,15.2,35.91,37.1,35.84,0.114,-6.128,-5.704,-6.583,6.268,5.916,243.5,1.786,7.672,0,7.765,0.00260058,0.003342469,2.5E-007
"2017-12-11 05:40:00",36858,"FRNU",12.51,16.17,15.84,17.88,14.34,35.81,38.11,35.4,0.113,-6.183,-3.951,-7.234,6.647,6.652,246.7,3.338,7.672,0,7.767,0.00260058,0.003342469,2.5E-007
"2017-12-11 05:45:00",36859,"FRNU",12.51,13.37,13.38,16.05,12.27,41.6,42.38,35.78,0.116,-6.543,-5.64,-7.125,6.189,6.353,243.3,4.117,7.234,0,7.768,0.00270493,0.003417535,2.5E-007
"2017-12-11 05:50:00",36860,"FRNU",12.5,14.89,15.04,15.62,13.31,37.37,41.56,37.13,0.111,-5.879,-5.319,-6.548,5.853,6.09,245.6,7.092,7.234,0,7.767,0.00270493,0.003417535,2.5E-007
"2017-12-11 05:55:00",36861,"FRNU",12.5,20.19,15.74,20.19,14.47,32.53,37.94,32.53,0.122,-5.969,-4.433,-6.653,4.96,5.424,265.2,10.52,5.261,0,7.767,0.00270493,0.003417535,2.5E-007
"2017-12-11 06:00:00",36862,"FRNU",12.5,23.85,22.09,23.85,20.07,25.66,32.49,25.66,0.112,-6.096,-4.692,-6.655,3.505,4.224,13.18,44.12,2.192,0,7.768,0.002708314,0.003559699,2.5E-007
"2017-12-11 06:05:00",36863,"FRNU",12.49,23.06,23.79,24.21,23.06,25.62,25.72,24.98,0.108,-6.683,-6.187,-7.11,1.683,2.573,54.21,2.974,1.315,0,7.768,0.002708314,0.003559699,2.5E-007
"2017-12-11 06:10:00",36864,"FRNU",12.48,21.41,21.96,23.12,21.05,28.36,28.47,25.66,0.112,-6.81,-6.342,-7.073,0.832,1.086,76.21,98.5,2.192,0,7.77,0.002708314,0.003559699,2.5E-007
"2017-12-11 06:15:00",36865,"FRNU",12.47,23.06,22.34,23.12,21.35,26.27,28.4,26.27,0.111,-6.353,-6.171,-6.702,1.42,1.146,234.2,5.909,3.507,0,7.772,-0.0009875456,-0.0008729051,2.5E-007
"2017-12-11 06:20:00",36866,"FRNU",12.47,20.44,22.12,23.6,20.44,28.23,28.23,25.49,0.107,-7.186,-6.491,-7.786,2.748,2.011,236.4,2.389,5.699,0,7.774,-0.0009875456,-0.0008729051,2.5E-007
"2017-12-11 06:25:00",36867,"FRNU",12.47,18.91,20.59,22.26,18.85,31.11,31.11,27.15,0.11,-6.843,-6.192,-7.41,4.644,3.729,233.3,3.28,7.234,0,7.774,-0.0009875456,-0.0008729051,2.5E-007
"2017-12-11 06:30:00",36868,"FRNU",12.46,17.51,21.02,25.07,17.45,30.06,31.85,23.29,0.1,-7.256,-5.684,-9.45,5.932,5.354,232.6,3.199,7.453,0,7.774,0.002105507,0.003073306,2.5E-007
"2017-12-11 06:35:00",36869,"FRNU",12.45,14.34,14.74,17.39,13.37,38.04,38.21,30.16,0.111,-7.522,-6.433,-8.69,6.292,6.202,245.8,6.981,6.795,0,7.774,0.002105507,0.003073306,2.5E-007
"2017-12-11 06:40:00",36870,"FRNU",12.45,13.67,13.09,14.34,12.39,38.89,40.55,37.98,0.11,-6.909,-6.468,-7.485,6.327,6.328,237.5,6.437,7.453,0,7.774,0.002105507,0.003073306,2.5E-007
"2017-12-11 06:45:00",36871,"FRNU",12.44,19.16,16.73,19.71,13.67,29.55,38.82,29.51,0.106,-6.676,-6.064,-7.524,6.296,6.307,234.3,8.39,7.672,0,7.771,0.002757464,0.003480933,2.5E-007
"2017-12-11 06:50:00",36872,"FRNU",12.44,15.32,17.21,19.22,15.32,34.15,34.15,29.51,0.104,-7.682,-6.779,-8.3,6.31,6.258,241.8,8.67,6.576,0,7.771,0.002757464,0.003480933,2.5E-007
"2017-12-11 06:55:00",36873,"FRNU",12.43,17.51,15.96,17.63,14.95,34.05,35.61,33.31,0.114,-7.12,-5.993,-8.09,6.197,6.249,243.8,7.126,7.234,0,7.772,0.002757464,0.003480933,2.5E-007
"2017-12-11 07:00:00",36874,"FRNU",12.42,18.3,17.57,18.73,16.6,33.14,34.05,31.34,0.114,-6.848,-5.855,-7.488,6.066,6.176,238.7,3.926,7.672,0,7.772,0.003165982,0.004003375,2.5E-007
"2017-12-11 07:05:00",36875,"FRNU",12.42,20.07,18.63,20.07,17.09,29.51,33.07,29.51,0.11,-6.962,-5.75,-8.08,6.075,6.064,235.2,5.193,6.795,0.000941,7.773,0.003165982,0.004003375,2.5E-007
"2017-12-11 07:10:00",36876,"FRNU",12.41,17.82,20.48,22.26,17.82,30.83,30.83,26.4,0.104,-7.488,-6.641,-8.41,5.564,5.838,234.3,5.238,5.261,0.03294554,7.774,0.003165982,0.004003375,2.5E-007
"2017-12-11 07:15:00",36877,"FRNU",12.41,23.54,20.92,23.54,17.88,25.55,31.41,25.55,0.11,-6.766,-5.748,-7.777,4.722,5.071,251.8,5.386,4.603,0.1227563,7.774,0.0035032,0.004523956,2.5E-007
"2017-12-11 07:20:00",36878,"FRNU",12.4,24.64,24.46,25.55,23.18,23.39,25.52,22.95,0.106,-7.447,-6.468,-8.45,4.032,4.365,257.9,5.752,4.822,0.349226,7.774,0.0035032,0.004523956,2.5E-007
"2017-12-11 07:25:00",36879,"FRNU",12.4,27.32,26.18,27.44,24.58,21.26,23.52,21.26,0.107,-7.112,-6.791,-7.534,3.065,3.601,240.6,11.57,2.85,0.7870543,7.773,0.0035032,0.004523956,2.5E-007
"2017-12-11 07:30:00",36880,"FRNU",12.4,20.5,22.7,28.11,15.75,31,32.97,20.48,0.118,-7.86,-5.34,-9.9,2.871,2.911,220.2,14.28,4.603,1.557368,7.774,0.002588785,0.003773612,0.001647419
"2017-12-11 07:35:00",36881,"FRNU",12.39,17.45,21.18,24.76,17.45,32.19,32.26,25.05,0.107,-6.618,-5.243,-8.18,2.868,2.854,240.4,6.564,4.603,2.777118,7.774,0.002588785,0.003773612,0.001647419
"2017-12-11 07:40:00",36882,"FRNU",12.41,23,19.75,23,17.51,26.4,32.36,26.4,0.111,-6.661,-5.644,-7.696,3.332,3.081,234,5.46,4.603,4.499919,7.774,0.002588785,0.003773612,0.001647419
"2017-12-11 07:45:00",36883,"FRNU",12.49,26.9,25.21,26.9,23.06,21.73,26.4,21.73,0.108,-7.179,-6.438,-7.611,3.424,3.435,218.6,1.636,3.726,9.327787,7.774,0.001927104,0.002904932,0.007978851
"2017-12-11 07:50:00",36884,"FRNU",12.58,18.85,23.58,27.75,18.37,32.9,32.93,20.92,0.116,-7.109,-5.58,-8.06,3.289,3.394,247.2,27.29,5.042,18.54031,7.776,0.001927104,0.002904932,0.007978851
"2017-12-11 07:55:00",36885,"FRNU",12.68,17.88,18.46,19.22,17.39,32.12,33.14,30.6,0.109,-6.505,-5.363,-7.289,3.758,3.521,246.4,6.403,6.138,30.32267,7.777,0.001927104,0.002904932,0.007978851
"2017-12-11 08:00:00",36886,"FRNU",12.82,19.28,18.3,19.28,17.51,30.63,32.59,30.63,0.11,-6.6,-6.216,-7.095,4.097,3.936,245.4,5.925,5.261,41.91672,7.778,0.00275353,0.007968469,0.01974206
"2017-12-11 08:05:00",36887,"FRNU",12.98,17.88,19.04,20.31,17.76,33.51,33.51,30.02,0.114,-6.384,-6.03,-6.777,4.101,4.091,250.9,3.212,3.946,51.98008,7.779,0.00275353,0.007968469,0.01974206
"2017-12-11 08:10:00",36888,"FRNU",13.18,20.13,19.64,20.68,17.51,32.7,34.15,30.29,0.122,-5.36,-4.509,-6.113,3.604,3.788,231.1,17.34,4.384,62.17315,7.781,0.00275353,0.007968469,0.01974206
"2017-12-11 08:15:00",36889,"FRNU",13.41,22.26,21.2,22.39,20.01,28.53,32.73,28.53,0.117,-5.264,-4.519,-5.701,3.472,3.547,215.1,3.583,4.822,72.64182,7.783,0.005068505,0.01041894,0.04411477
"2017-12-11 08:20:00",36890,"FRNU",13.66,23.73,22.34,23.79,21.47,26.54,31.27,26.54,0.115,-4.895,-4.152,-5.804,3.809,3.606,234.7,12.07,5.042,83.31572,7.786,0.005068505,0.01041894,0.04411477
"2017-12-11 08:25:00",36891,"FRNU",13.95,24.88,24.11,25.01,23.36,24.4,27.99,24.03,0.111,-5.758,-4.722,-6.816,4.085,4.01,223.5,7.258,4.603,94.21543,7.789,0.005068505,0.01041894,0.04411477
"2017-12-11 08:30:00",36892,"FRNU",14.27,24.4,24.8,25.31,24.34,29.65,29.65,24.06,0.133,-5.089,-2.855,-6.56,3.989,4.024,227.3,6.319,4.822,105.3779,7.792,0.008639909,0.01521996,0.07864396
"2017-12-11 08:35:00",36893,"FRNU",14.66,25.8,24.96,25.8,24.4,32.29,32.39,29.62,0.153,-1.117,0.227,-2.855,3.523,3.833,247.8,9.65,3.946,116.7152,7.794,0.008639909,0.01521996,0.07864396
"2017-12-11 08:40:00",36894,"FRNU",15.02,27.93,26.84,27.93,25.74,25.96,32.32,25.93,0.134,-0.867,0.323,-2.703,2.479,3.053,306.7,32.13,2.411,128.1536,7.798,0.008639909,0.01521996,0.07864396
"2017-12-11 08:45:00",36895,"FRNU",14.92,30.06,29.35,30.31,27.81,24.64,25.96,24,0.139,-2.285,-1.392,-2.822,1.394,1.875,126,85.6,2.192,139.562,7.801,0.0103015,0.01610741,0.1155257
"2017-12-11 08:50:00",36896,"FRNU",14.84,29.03,29.69,30.43,28.97,25.11,25.66,23.59,0.136,-2.17,-1.188,-3.07,1.154,1.215,142.3,13.67,2.85,151.4833,7.804,0.0103015,0.01610741,0.1155257
"2017-12-11 08:55:00",36897,"FRNU",14.78,29.51,29.3,29.51,29.03,27.72,27.79,24.95,0.153,-1.134,0.216,-2.435,1.747,1.361,129.4,7.961,3.946,163.9301,7.805,0.0103015,0.01610741,0.1155257
"2017-12-11 09:00:00",36898,"FRNU",14.73,31.4,30.47,31.52,29.39,24.16,27.72,24.16,0.144,-0.209,0.243,-1.101,1.871,1.943,139.1,5.168,2.63,176.6425,7.808,0.01142929,0.01534549,0.1530987
"2017-12-11 09:05:00",36899,"FRNU",14.69,33.09,32.64,33.34,31.46,21.76,24.37,21.76,0.139,-0.991,-0.119,-1.939,1.366,1.602,126.3,17.38,1.754,188.7707,7.809,0.01142929,0.01534549,0.1530987
"2017-12-11 09:10:00",36900,"FRNU",14.66,32.91,33.27,33.82,32.85,22.54,22.74,21.35,0.143,-1.666,-0.994,-2.005,0.854,1.044,144.4,76.94,3.507,200.507,7.811,0.01142929,0.01534549,0.1530987
"2017-12-11 09:15:00",36901,"FRNU",14.65,33.15,32.84,33.33,32.42,21.32,22.91,21.32,0.136,-1.513,-0.996,-2.257,1.132,0.923,128.4,12.59,2.63,212.2647,7.813,0.01514792,0.01900138,0.1901029
"2017-12-11 09:20:00",36902,"FRNU",14.63,33.02,33.13,33.45,32.78,22.57,22.57,21.15,0.144,-1.91,-1.138,-2.548,1.524,1.355,88.2,17.81,3.069,224.3739,7.814,0.01514792,0.01900138,0.1901029
"2017-12-11 09:25:00",36903,"FRNU",14.62,33.21,33.02,33.27,32.78,22.3,23.14,22.13,0.143,-1.21,-0.573,-1.729,1.66,1.73,72.96,17.42,2.85,236.3583,7.815,0.01514792,0.01900138,0.1901029
"2017-12-11 09:30:00",36904,"FRNU",14.6,33.94,33.58,34.06,33.02,22.26,22.97,22.23,0.147,-0.6,-0.106,-1.342,1.548,1.604,94.9,17.46,2.63,247.9868,7.816,0.02010588,0.02512894,0.2257253
"2017-12-11 09:35:00",36905,"FRNU",14.6,34.24,33.99,34.36,33.69,22.03,22.64,22.03,0.147,-0.593,-0.239,-1.006,1.431,1.502,110.5,20.42,2.411,259.3545,7.817,0.02010588,0.02512894,0.2257253
"2017-12-11 09:40:00",36906,"FRNU",14.59,33.63,33.68,34.36,33.27,22.57,22.74,21.69,0.147,-0.908,-0.522,-1.337,1.669,1.504,84.8,14.18,3.288,270.7265,7.818,0.02010588,0.02512894,0.2257253
"2017-12-11 09:45:00",36907,"FRNU",14.57,33.62,33.66,33.87,33.32,22.16,22.57,21.79,0.144,-1.041,-0.526,-1.549,2.018,1.826,88.4,11.96,3.726,282.0065,7.819,0.02421371,0.0296544,0.259492
"2017-12-11 09:50:00",36908,"FRNU",14.56,33.44,33.51,33.8,33.2,22.06,22.87,21.72,0.143,-1.002,-0.369,-1.655,2.33,2.17,84,13.64,3.507,293.1,7.819,0.02421371,0.0296544,0.259492
"2017-12-11 09:55:00",36909,"FRNU",14.55,34.65,33.98,34.65,33.38,21.31,22.12,21.14,0.145,-1.224,-0.811,-1.674,2.144,2.267,101.7,11.74,2.85,303.9807,7.819,0.02421371,0.0296544,0.259492
"2017-12-11 10:00:00",36910,"FRNU",14.55,34.28,34.59,35.02,34.04,20.6,21.48,20.4,0.138,-1.544,-0.582,-2.33,2.016,2.071,103.6,11.27,3.507,314.6368,7.82,0.02926042,0.03628342,0.2912852
"2017-12-11 10:05:00",36911,"FRNU",14.54,34.77,34.42,34.89,34.04,20.29,21.14,20.23,0.138,-1.813,-1.066,-2.305,1.896,1.952,104,13.98,2.85,325.1028,7.82,0.02926042,0.03628342,0.2912852
"2017-12-11 10:10:00",36912,"FRNU",14.54,37.02,35.61,37.2,34.64,19.21,20.5,19.18,0.143,-1.422,-0.294,-2.463,1.624,1.737,87.6,18.17,2.85,335.3022,7.821,0.02926042,0.03628342,0.2912852
"2017-12-11 10:15:00",36913,"FRNU",14.53,37.14,36.45,37.2,35.92,18.98,19.35,18.84,0.142,-1.772,-1.151,-2.303,1.23,1.49,83.4,35.38,2.192,345.0798,7.82,0.0326613,0.0391905,0.3206726
"2017-12-11 10:20:00",36914,"FRNU",14.52,37.86,37.89,38.47,37.08,17.28,18.94,17.25,0.133,-1.959,-1.268,-2.738,0.844,1.031,158.9,49.1,1.754,354.4336,7.821,0.0326613,0.0391905,0.3206726
"2017-12-11 10:25:00",36915,"FRNU",14.52,37.98,37.39,38.04,37.01,17.55,18.09,17.28,0.136,-2.473,-1.966,-2.888,0.813,0.86,93.8,32.57,2.192,363.6219,7.821,0.0326613,0.0391905,0.3206726
"2017-12-11 10:30:00",36916,"FRNU",14.52,38.65,38.88,39.56,37.98,16.81,17.52,16.3,0.134,-2.478,-2.033,-2.988,0.608,0.643,106.9,59.73,1.534,372.5359,7.822,0.03540742,0.04018717,0.347484
"2017-12-11 10:35:00",36917,"FRNU",14.52,37.49,37.8,38.65,37.24,18.29,18.29,16.74,0.139,-2.496,-1.846,-2.84,0.962,0.771,52.02,27.21,3.288,380.9449,7.824,0.03540742,0.04018717,0.347484
"2017-12-11 10:40:00",36918,"FRNU",14.51,37.66,37.91,38.39,37.42,18.33,18.6,17.89,0.14,-1.642,-0.869,-1.981,1.434,1.134,96.2,20.99,3.507,388.9633,7.824,0.03540742,0.04018717,0.347484
"2017-12-11 10:45:00",36919,"FRNU",14.5,38.15,37.99,38.21,37.6,18.33,18.8,18.23,0.143,-1.292,-0.858,-1.661,1.938,1.683,89.9,28.4,3.946,397.0069,7.824,0.03919617,0.04513104,0.3711567
"2017-12-11 10:50:00",36920,"FRNU",14.5,38.7,38.49,38.88,38.09,18.46,19.1,17.82,0.147,-1.022,0.117,-1.711,1.951,1.925,79.03,18.37,4.384,404.8105,7.824,0.03919617,0.04513104,0.3711567
"2017-12-11 10:55:00",36921,"FRNU",14.49,38.88,39.06,39.67,38.69,17.89,18.53,17.72,0.144,-0.788,0.086,-1.368,1.723,1.78,72.03,55.23,3.288,412.0158,7.824,0.03919617,0.04513104,0.3711567
"2017-12-11 11:00:00",36922,"FRNU",14.49,38.33,38.75,39.24,38.21,17.78,18.09,17.24,0.14,-1.501,-0.929,-2.167,1.928,1.828,83.4,36.47,4.165,418.8375,7.824,0.04384111,0.05182182,0.3917559
"2017-12-11 11:05:00",36923,"FRNU",14.48,39.06,39.09,39.36,38.39,17.99,18.33,17.48,0.145,-0.979,-0.331,-1.613,2.046,1.946,105.5,23.54,5.042,425.4002,7.823,0.04384111,0.05182182,0.3917559
"2017-12-11 11:10:00",36924,"FRNU",14.48,39.54,39.04,39.6,38.69,16.7,17.99,16.47,0.138,-1.773,-0.851,-2.518,2.221,2.252,101.1,26.08,3.726,431.8022,7.824,0.04384111,0.05182182,0.3917559
"2017-12-11 11:15:00",36925,"FRNU",14.47,39.6,39.53,39.72,39.23,17.01,17.34,16.06,0.14,-2.254,-1.226,-3.051,2.107,2.195,90.5,17.92,3.507,437.5375,7.824,0.04702432,0.05603198,0.409619
"2017-12-11 11:20:00",36926,"FRNU",14.46,39.72,39.94,40.39,39.54,16.67,17.38,16.23,0.138,-1.628,-0.967,-2.443,2.197,2.196,80.4,22.72,5.261,442.8976,7.824,0.04702432,0.05603198,0.409619
"2017-12-11 11:25:00",36927,"FRNU",14.46,39.84,40.01,40.45,39.53,17.04,17.75,16.63,0.142,-1.111,-0.226,-2.06,2.336,2.166,79.58,27,4.603,447.6303,7.824,0.04702432,0.05603198,0.409619
"2017-12-11 11:30:00",36928,"FRNU",14.46,40.2,40.12,40.51,39.72,16.67,17.17,16.6,0.141,-1.372,-1.002,-1.676,2.39,2.29,74.11,44.73,4.384,452.0349,7.824,0.04961508,0.05913144,0.4239886
"2017-12-11 11:35:00",36929,"FRNU",14.46,41.42,40.74,41.54,40.08,15.55,16.97,15.55,0.138,-1.494,-0.678,-2.043,2.176,2.295,93.9,30.01,5.699,456.1775,7.824,0.04961508,0.05913144,0.4239886
"2017-12-11 11:40:00",36930,"FRNU",14.46,40.63,40.96,41.48,40.32,15.72,15.96,15.08,0.135,-2.417,-1.82,-3.278,2.338,2.312,87.1,20.44,4.384,460.2673,7.823,0.04961508,0.05913144,0.4239886
"2017-12-11 11:45:00",36931,"FRNU",14.46,41.42,41.06,41.6,40.45,14.94,15.92,14.91,0.132,-2.769,-2.084,-3.191,2.281,2.383,99.3,32.21,3.726,464.0477,7.823,0.05210861,0.06229457,0.4354177
"2017-12-11 11:50:00",36932,"FRNU",14.45,43.61,42.15,43.61,41.3,14.2,15.38,14.13,0.137,-2.321,-1.506,-3.063,1.889,2.151,98.8,80.3,3.288,467.1073,7.822,0.05210861,0.06229457,0.4354177
"2017-12-11 11:55:00",36933,"FRNU",14.46,43.73,43.79,44.03,43.49,13.59,14.23,13.49,0.132,-2.531,-1.986,-3.105,1.144,1.48,332.4,53.23,3.069,469.268,7.823,0.05210861,0.06229457,0.4354177
"2017-12-11 12:00:00",36934,"FRNU",14.46,43.43,43.57,43.97,43.24,13.66,14.2,13.45,0.131,-2.97,-2.226,-3.494,0.961,1.003,109.6,32.5,3.726,471.0388,7.824,0.05316322,0.06162321,0.4433232
"2017-12-11 12:05:00",36935,"FRNU",14.46,43.61,43.16,43.73,42.63,13.79,14.37,13.69,0.133,-2.888,-2.223,-3.317,1.3,1.131,117.4,18.23,3.726,473.1091,7.824,0.05316322,0.06162321,0.4433232
"2017-12-11 12:10:00",36936,"FRNU",14.46,43.43,43.22,43.73,42.88,13.45,13.83,13.39,0.129,-3.434,-2.637,-3.851,1.709,1.641,103.2,38.36,3.946,475.3426,7.823,0.05316322,0.06162321,0.4433232
"2017-12-11 12:15:00",36937,"FRNU",14.46,44.1,43.87,44.28,43.43,13.18,14.03,12.81,0.129,-3.267,-2.137,-4.079,1.813,1.759,85.4,57.58,4.165,476.8893,7.823,0.05394316,0.06239552,0.4478739
"2017-12-11 12:20:00",36938,"FRNU",14.45,44.52,44.5,44.95,44.04,12.95,13.18,12.41,0.129,-3.7,-3.084,-4.263,1.691,1.665,89.1,47.81,3.946,477.5667,7.823,0.05394316,0.06239552,0.4478739
"2017-12-11 12:25:00",36939,"FRNU",14.45,44.82,44.59,45.07,44.1,12.44,13.05,12.3,0.126,-3.709,-3.199,-4.28,1.573,1.556,83.1,19.09,4.603,477.525,7.823,0.05394316,0.06239552,0.4478739
"2017-12-11 12:30:00",36940,"FRNU",14.45,45.31,44.68,45.31,44.33,12.54,13.12,12.34,0.129,-3.749,-3.068,-4.196,1.505,1.598,42.63,26,3.069,477.0874,7.822,0.05512308,0.06411865,0.4489553
"2017-12-11 12:35:00",36941,"FRNU",14.45,45.18,45.31,45.67,44.94,12.07,12.88,12.07,0.124,-3.659,-2.92,-4.33,1.846,1.66,71.54,29.51,5.042,475.9847,7.822,0.05512308,0.06411865,0.4489553
"2017-12-11 12:40:00",36942,"FRNU",14.45,45.6,45.12,45.6,44.81,12.57,12.57,12.03,0.131,-3.916,-3.139,-4.437,2.019,1.964,66.22,44.55,4.822,474.7407,7.822,0.05512308,0.06411865,0.4489553
"2017-12-11 12:45:00",36943,"FRNU",14.45,46.15,46.09,46.69,45.6,11.76,12.67,11.56,0.125,-4.056,-2.728,-4.797,2.258,2.096,123.6,47.44,4.384,473.4034,7.822,0.05622049,0.06635365,0.446465
"2017-12-11 12:50:00",36944,"FRNU",14.44,45.78,45.76,46.15,45.53,12.2,12.44,11.76,0.128,-3.807,-3.172,-4.314,2.567,2.535,90.6,13.62,6.138,472.1723,7.822,0.05622049,0.06635365,0.446465
"2017-12-11 12:55:00",36945,"FRNU",14.44,45.9,46.02,46.44,45.77,11.9,12.2,11.59,0.125,-3.966,-3.145,-4.501,2.685,2.496,77.46,37.34,5.261,470.2142,7.82,0.05622049,0.06635365,0.446465
"2017-12-11 13:00:00",36946,"FRNU",14.44,45.9,45.88,46.26,45.65,11.9,12.27,11.52,0.125,-4.074,-3.222,-4.719,2.961,2.834,81.7,32.38,5.699,467.7523,7.82,0.05759017,0.0700421,0.4405096
"2017-12-11 13:05:00",36947,"FRNU",14.44,46.02,45.65,46.14,45.23,11.63,12.2,11.63,0.123,-4.234,-3.533,-4.766,2.953,2.95,105.2,16.14,5.48,464.7723,7.819,0.05759017,0.0700421,0.4405096
"2017-12-11 13:10:00",36948,"FRNU",14.44,46.14,46,46.32,45.65,11.69,11.93,11.42,0.124,-4.425,-3.808,-4.865,2.938,3.047,63.96,36.44,5.261,461.8069,7.819,0.05759017,0.0700421,0.4405096
"2017-12-11 13:15:00",36949,"FRNU",14.44,46.38,46.41,46.75,46.08,11.32,11.83,11.29,0.121,-4.273,-3.746,-4.789,2.996,2.943,85.1,13.87,5.042,458.3317,7.818,0.05738677,0.07092708,0.4312341
"2017-12-11 13:20:00",36950,"FRNU",14.43,46.62,46.55,46.87,46.08,11.63,11.76,11.15,0.126,-4.372,-3.626,-4.975,2.92,2.873,78.03,16.72,5.918,454.3882,7.817,0.05738677,0.07092708,0.4312341
"2017-12-11 13:25:00",36951,"FRNU",14.43,46.5,46.59,46.87,46.32,11.22,11.69,11.02,0.121,-4.547,-3.747,-5.13,3.257,3.071,75.39,16.13,5.699,449.8488,7.817,0.05738677,0.07092708,0.4312341
"2017-12-11 13:30:00",36952,"FRNU",14.43,47.05,46.75,47.11,46.32,11.15,11.56,10.95,0.123,-4.636,-4.085,-5.067,2.977,3.162,78.53,28.27,4.384,445.1423,7.816,0.05629933,0.07009231,0.4185552
"2017-12-11 13:35:00",36953,"FRNU",14.43,47.35,47.18,47.54,46.93,10.88,11.49,10.88,0.121,-4.553,-3.633,-4.988,2.911,3.051,88.3,15.89,5.042,440.0988,7.816,0.05629933,0.07009231,0.4185552
"2017-12-11 13:40:00",36954,"FRNU",14.42,47.6,47.66,47.9,47.29,10.75,11.12,10.58,0.121,-4.583,-3.938,-5.194,2.725,2.779,53.85,27.76,4.822,434.6785,7.815,0.05629933,0.07009231,0.4185552
"2017-12-11 13:45:00",36955,"FRNU",14.43,48.08,47.72,48.08,47.23,10.61,11.12,10.54,0.121,-4.58,-3.842,-5.205,2.683,2.714,51.12,39.92,4.603,428.6959,7.814,0.05426513,0.06758606,0.4025482
"2017-12-11 13:50:00",36956,"FRNU",14.42,48.14,48.27,48.57,47.96,10.48,10.92,10.24,0.12,-4.744,-3.988,-5.391,2.61,2.53,92.8,26.19,5.48,422.3684,7.814,0.05426513,0.06758606,0.4025482
"2017-12-11 13:55:00",36957,"FRNU",14.41,47.96,48.06,48.45,47.66,10.68,10.98,10.34,0.121,-4.738,-3.907,-5.444,2.767,2.759,92.3,16.77,5.918,415.9349,7.813,0.05426513,0.06758606,0.4025482
"2017-12-11 14:00:00",36958,"FRNU",14.41,47.72,47.97,48.33,47.66,10.48,10.95,10.27,0.118,-4.937,-3.971,-5.539,3.18,2.989,85.6,13.74,5.699,409.3408,7.812,0.05177265,0.06480631,0.383403
"2017-12-11 14:05:00",36959,"FRNU",14.4,47.84,48.02,48.39,47.66,10.48,10.61,10.1,0.119,-5.292,-4.643,-5.971,3.247,3.214,81.8,16.26,5.699,402.2549,7.813,0.05177265,0.06480631,0.383403
"2017-12-11 14:10:00",36960,"FRNU",14.4,48.39,48.19,48.69,47.78,10.1,10.51,9.94,0.117,-5.334,-4.742,-5.801,2.955,3.056,53.78,25.3,4.384,394.4785,7.811,0.05177265,0.06480631,0.383403
"2017-12-11 14:15:00",36961,"FRNU",14.4,48.2,48.24,48.45,47.96,10.14,10.48,10.04,0.116,-5.417,-4.845,-5.852,3.043,2.964,54,14.04,5.699,386.2047,7.811,0.04964662,0.06357313,0.3612612
"2017-12-11 14:20:00",36962,"FRNU",14.39,48.51,48.63,48.93,48.08,9.73,10.48,9.67,0.113,-5.478,-4.736,-6.279,3.016,3.013,73.51,24.41,5.261,377.7249,7.811,0.04964662,0.06357313,0.3612612
"2017-12-11 14:25:00",36963,"FRNU",14.39,48.81,48.7,49.05,48.32,10.14,10.34,9.67,0.119,-5.504,-4.739,-6.42,3.634,3.312,70.92,23.94,6.795,369.2089,7.81,0.04964662,0.06357313,0.3612612
"2017-12-11 14:30:00",36964,"FRNU",14.38,48.74,48.76,48.93,48.56,9.6,10.14,9.6,0.112,-5.719,-5.103,-6.43,3.492,3.694,97.4,17.86,6.576,360.663,7.81,0.04741107,0.06214688,0.3360962
"2017-12-11 14:35:00",36965,"FRNU",14.38,49.41,49.44,49.83,48.8,9.43,9.73,9.19,0.113,-6.14,-5.626,-6.621,3.066,3.283,95,44.07,4.603,351.8053,7.809,0.04741107,0.06214688,0.3360962
"2017-12-11 14:40:00",36966,"FRNU",14.38,49.29,49.06,49.41,48.68,9.39,9.87,9.26,0.112,-6.213,-5.484,-6.796,2.349,2.786,72.53,24.43,3.946,342.2546,7.81,0.04741107,0.06214688,0.3360962
"2017-12-11 14:45:00",36967,"FRNU",14.37,48.8,49.32,49.77,48.79,9.53,9.6,9.12,0.112,-6.427,-5.877,-6.824,2.123,2.054,113.4,34.81,5.261,332.2621,7.809,0.04155168,0.05411198,0.3082672
"2017-12-11 14:50:00",36968,"FRNU",14.37,49.16,48.94,49.28,48.67,9.56,9.73,9.39,0.114,-6.185,-5.632,-6.637,2.58,2.43,74.2,17.63,5.042,322.1082,7.808,0.04155168,0.05411198,0.3082672
"2017-12-11 14:55:00",36969,"FRNU",14.37,49.28,49.05,49.28,48.79,9.39,9.93,9.26,0.112,-6.341,-5.209,-6.898,2.572,2.617,63.66,23,5.042,311.815,7.808,0.04155168,0.05411198,0.3082672
"2017-12-11 15:00:00",36970,"FRNU",14.36,49.27,49.46,49.83,49.09,10,10.07,9.09,0.119,-5.894,-4.838,-6.718,2.56,2.498,70.19,23.65,5.042,301.2315,7.807,0.03628635,0.04784222,0.2776921
"2017-12-11 15:05:00",36971,"FRNU",14.35,48.54,48.83,49.34,48.42,9.93,10.1,9.63,0.115,-5.62,-5.025,-6.281,2.961,2.73,97.9,13.93,6.138,290.4693,7.807,0.03628635,0.04784222,0.2776921
"2017-12-11 15:10:00",36972,"FRNU",14.35,48.78,48.47,48.78,48.24,10.1,10.14,9.7,0.118,-5.763,-5.197,-6.374,3.41,3.153,106.1,19.44,5.48,279.8741,7.807,0.03628635,0.04784222,0.2776921
"2017-12-11 15:15:00",36973,"FRNU",14.35,48.72,48.9,49.09,48.66,9.66,10.27,9.59,0.113,-5.563,-4.759,-6.356,3.425,3.577,89.1,19.59,4.165,269.0662,7.805,0.03390586,0.04723416,0.2447424
"2017-12-11 15:20:00",36974,"FRNU",14.35,48.84,48.97,49.27,48.66,9.66,10.07,9.66,0.114,-5.685,-5.079,-6.212,2.651,3.032,90.3,18.8,3.507,257.8595,7.805,0.03390586,0.04723416,0.2447424
"2017-12-11 15:25:00",36975,"FRNU",14.35,49.27,49.06,49.39,48.78,9.46,9.86,9.43,0.113,-5.795,-5.406,-6.254,2.053,2.277,117.1,28.34,3.507,246.2034,7.805,0.03390586,0.04723416,0.2447424
"2017-12-11 15:30:00",36976,"FRNU",14.35,49.51,49.71,50,49.27,9.53,9.59,9.22,0.115,-6.005,-5.559,-6.336,1.554,1.747,103.9,32.82,2.192,234.7021,7.804,0.02573686,0.03609147,0.2099153
"2017-12-11 15:35:00",36977,"FRNU",14.35,48.78,48.94,49.51,48.6,10.07,10.17,9.53,0.118,-5.404,-5.03,-5.855,1.697,1.656,111.5,11.07,3.288,223.12,7.804,0.02573686,0.03609147,0.2099153
"2017-12-11 15:40:00",36978,"FRNU",14.35,48.84,48.72,48.91,48.54,10.14,10.34,9.8,0.119,-5.39,-4.765,-5.948,1.82,1.794,120.9,13.12,3.288,211.5513,7.803,0.02573686,0.03609147,0.2099153
"2017-12-11 15:45:00",36979,"FRNU",14.35,49.21,49.09,49.39,48.72,9.97,10.2,9.53,0.119,-5.518,-4.991,-6.033,1.732,1.785,121.6,16.13,2.192,199.8541,7.802,0.01748208,0.02515808,0.1733995
"2017-12-11 15:50:00",36980,"FRNU",14.35,48.18,48.68,49.27,48.05,10.51,10.61,9.76,0.12,-4.965,-4.503,-5.62,1.767,1.701,128.3,8.48,3.507,188.1297,7.801,0.01748208,0.02515808,0.1733995
"2017-12-11 15:55:00",36981,"FRNU",14.35,47.81,48.01,48.24,47.69,10.81,10.84,10.47,0.122,-4.675,-4.261,-5.119,1.971,1.802,103.6,3.858,3.507,176.348,7.801,0.01748208,0.02515808,0.1733995
"2017-12-11 16:00:00",36982,"FRNU",14.35,47.57,47.59,47.81,47.39,11.18,11.22,10.78,0.125,-4.352,-3.969,-4.736,2.403,2.238,124.9,5.761,3.069,164.3679,7.8,0.01316669,0.02099212,0.1358191
"2017-12-11 16:05:00",36983,"FRNU",14.35,48.36,47.91,48.36,47.45,10.41,11.35,10.3,0.12,-4.453,-3.671,-5.164,2.147,2.284,153.3,13.87,2.411,152.4787,7.799,0.01316669,0.02099212,0.1358191
"2017-12-11 16:10:00",36984,"FRNU",14.36,49.51,49.31,50,48.24,9.86,10.54,9.83,0.119,-4.565,-4.232,-5.124,1.537,1.881,182.5,8.1,1.534,140.4332,7.799,0.01316669,0.02099212,0.1358191
"2017-12-11 16:15:00",36985,"FRNU",13.89,46.41,47.86,49.64,46.41,11.96,11.99,9.83,0.128,-4.187,-3.336,-5.242,1.445,1.428,149.7,13.28,2.411,113.2405,7.798,0.00758161,0.01491927,0.09813688
"2017-12-11 16:20:00",36986,"FRNU",13.8,45.56,46,46.47,45.5,12.23,12.26,11.66,0.127,-3.932,-3.401,-4.413,1.562,1.566,124,3.17,2.63,72.94208,7.797,0.00758161,0.01491927,0.09813688
"2017-12-11 16:25:00",36987,"FRNU",13.73,43.07,44.5,45.56,43.01,13.48,13.48,12.23,0.127,-3.611,-3.108,-3.891,1.835,1.639,167.4,52.93,3.726,36.11084,7.795,0.00758161,0.01491927,0.09813688
"2017-12-11 16:30:00",36988,"FRNU",13.65,42.7,42.49,43.19,41.73,13.21,13.89,13.18,0.123,-4.085,-3.65,-4.47,1.841,1.875,224,9.84,2.63,18.05576,7.793,0.01064869,0.01702816,0.06176703
"2017-12-11 16:35:00",36989,"FRNU",13.58,40.51,41.5,42.82,40.27,13.99,14.05,12.97,0.12,-4.939,-4.315,-5.639,2.534,2.073,233.1,5.275,5.261,16.56507,7.79,0.01064869,0.01702816,0.06176703
"2017-12-11 16:40:00",36990,"FRNU",13.51,33.03,36.79,41.24,32.36,18.92,18.95,13.48,0.12,-5.617,-4.595,-6.653,3.773,3.198,236.8,3.357,5.918,15.28396,7.785,0.01064869,0.01702816,0.06176703
"2017-12-11 16:45:00",36991,"FRNU",13.44,33.58,32.39,34.68,30.48,20.07,21.15,18.11,0.131,-4.687,-3.117,-5.298,4.886,4.333,245.7,3.021,5.918,13.94675,7.779,0.01122776,0.02036154,0.03090026
"2017-12-11 16:50:00",36992,"FRNU",13.37,28.9,32.65,35.89,28.84,21.82,21.82,17.16,0.118,-5.088,-3.109,-6.108,5.141,5.089,248.8,2.618,5.261,12.52754,7.775,0.01122776,0.02036154,0.03090026
"2017-12-11 16:55:00",36993,"FRNU",13.31,32.55,27.46,32.55,25.5,20.78,26.28,20.78,0.13,-4.311,-2.708,-5.558,4.956,5.086,254.1,2.414,5.261,11.00484,7.77,0.01122776,0.02036154,0.03090026
"2017-12-11 17:00:00",36994,"FRNU",13.24,40.89,37.11,40.89,32.49,14.29,20.71,14.26,0.124,-3.969,-3.164,-4.772,4.444,4.722,259.9,4.087,4.603,9.380917,7.766,0.01097739,0.02205962,0.01321444
"2017-12-11 17:05:00",36995,"FRNU",13.17,41.69,40.77,42.11,38.4,13.55,15.17,13.18,0.121,-4.707,-3.841,-6.002,4.036,4.237,273.6,3.051,3.946,7.672969,7.765,0.01097739,0.02205962,0.01321444
"2017-12-11 17:10:00",36996,"FRNU",13.11,29.95,34.4,41.75,29.95,22.17,22.17,13.48,0.125,-4.924,-3.59,-6.514,3.388,3.733,279.3,1.868,3.507,5.90421,7.765,0.01097739,0.02205962,0.01321444
"2017-12-11 17:15:00",36997,"FRNU",13.05,27.89,29.27,31.17,27.83,23.35,24.1,21.73,0.121,-4.069,-2.756,-5.283,2.588,3.026,312,43.57,2.63,4.159909,7.763,0.004330945,0.006322757,0.004415213
"2017-12-11 17:20:00",36998,"FRNU",13.01,25.58,26.16,27.95,24.48,27.04,27.98,23.35,0.127,-4.212,-3.55,-4.893,2.359,2.303,236.7,61.61,5.261,2.644123,7.762,0.004330945,0.006322757,0.004415213
"2017-12-11 17:25:00",36999,"FRNU",12.95,25.33,23.98,25.64,22.78,28.12,29.6,26.77,0.131,-4.111,-3.085,-4.962,2.793,2.595,260.2,11.36,5.48,1.494269,7.759,0.004330945,0.006322757,0.004415213
"2017-12-11 17:30:00",37000,"FRNU",12.91,24.97,24.7,25.33,24.12,27.99,28.63,27.71,0.128,-3.618,-3.149,-4.013,3.604,3.128,262,5.936,4.603,0.7516012,7.758,0.001079582,0.00193148,0.0003060005
"2017-12-11 17:35:00",37001,"FRNU",12.87,24.01,25.31,26.32,24.01,28.6,28.6,26.74,0.126,-3.506,-3.036,-4.167,3.676,3.784,265.5,10.26,5.042,0.3404821,7.756,0.001079582,0.00193148,0.0003060005
"2017-12-11 17:40:00",37002,"FRNU",12.85,25.35,25.02,25.9,23.89,26,28.77,26,0.121,-4.409,-3.497,-5.158,4.358,3.894,236.6,1.719,7.453,0.1350526,7.756,0.001079582,0.00193148,0.0003060005
"2017-12-11 17:45:00",37003,"FRNU",12.83,26.08,25.5,26.45,24.62,24.37,26.17,24.31,0.117,-5.111,-4.714,-5.557,5.424,4.889,236.2,1.009,7.672,0.05833026,7.755,0.003107232,0.004345619,2.5E-007
"2017-12-11 17:50:00",37004,"FRNU",12.81,26.08,25.79,26.33,25.17,24.88,25.69,24.34,0.119,-5.222,-4.701,-5.605,6.803,6.125,239.8,3.625,7.672,0.01278627,7.756,0.003107232,0.004345619,2.5E-007
"2017-12-11 17:55:00",37005,"FRNU",12.8,25.23,26.16,26.63,25.23,24.95,24.95,23.93,0.115,-5.397,-4.904,-5.878,7.099,7.044,242.7,2.486,7.672,0.00112971,7.758,0.003107232,0.004345619,2.5E-007
"2017-12-11 18:00:00",37006,"FRNU",12.8,22.74,25.47,26.82,22.74,27.89,27.89,23.77,0.116,-5.514,-5.091,-5.899,6.519,6.915,245.2,9.81,7.014,0.0003755669,7.759,0.005466346,0.006870365,2.5E-007
"2017-12-11 18:05:00",37007,"FRNU",12.79,24.81,24.23,26.27,22.31,25.9,29.31,25.42,0.118,-4.506,-3.483,-5.66,5.408,5.946,249,6.12,6.138,4.991035E-006,7.76,0.005466346,0.006870365,2.5E-007
"2017-12-11 18:10:00",37008,"FRNU",12.78,22.02,23.07,24.75,21.83,29.99,29.99,25.86,0.121,-5.147,-4.677,-5.524,4.598,5.066,249.7,4.098,6.795,8.548261E-005,7.76,0.005466346,0.006870365,2.5E-007
"2017-12-11 18:15:00",37009,"FRNU",12.78,22.81,22.08,22.81,21.59,29.28,30.53,29.28,0.122,-4.629,-4.424,-4.869,4.791,4.518,244.7,5.082,7.014,0.0001871882,7.761,0.003653962,0.004823792,2.5E-007
"2017-12-11 18:20:00",37010,"FRNU",12.77,23.17,23.83,24.94,22.75,27.79,29.31,26.41,0.118,-4.87,-4.308,-5.513,5.496,5.228,247.8,7.945,7.014,0.0001871882,7.76,0.003653962,0.004823792,2.5E-007
"2017-12-11 18:25:00",37011,"FRNU",12.76,29.87,26.07,30.05,23.11,21.64,28.06,21.64,0.121,-4.256,-3.129,-5.325,5.705,5.57,261.8,4.35,6.576,0.0001017056,7.76,0.003653962,0.004823792,2.5E-007
"2017-12-11 18:30:00",37012,"FRNU",12.76,30.42,29.78,31.7,27.86,22.08,22.65,20.12,0.126,-5.103,-3.697,-5.941,5.57,5.652,249.7,3.762,6.357,0,7.76,0.004724558,0.006177851,2.5E-007
"2017-12-11 18:35:00",37013,"FRNU",12.75,24.39,27.06,30.78,24.33,26.92,26.92,21.3,0.12,-5.011,-3.708,-5.448,6.1,5.73,245.7,1.506,8.77,0,7.763,0.004724558,0.006177851,2.5E-007
"2017-12-11 18:40:00",37014,"FRNU",12.75,22.15,23.55,24.39,22.15,28.54,28.54,26.88,0.116,-5.053,-4.494,-5.711,6.759,6.413,250.9,3.54,8.11,0,7.764,0.004724558,0.006177851,2.5E-007
"2017-12-11 18:45:00",37015,"FRNU",12.75,23.12,21.89,23.25,20.93,28.54,30.71,28.54,0.121,-4.93,-4.151,-5.614,6.915,6.957,251.7,10.87,7.453,0,7.764,0.00481229,0.006090719,2.5E-007
"2017-12-11 18:50:00",37016,"FRNU",12.75,25.99,24.93,26.84,22.58,25.3,29.02,24.92,0.121,-4.447,-3.587,-5.113,4.976,6.078,297.8,31.7,4.822,0,7.763,0.00481229,0.006090719,2.5E-007
"2017-12-11 18:55:00",37017,"FRNU",12.75,27.57,27.63,29.4,25.87,23.37,25.57,22.79,0.119,-4.069,-3.457,-5.105,2.832,3.816,254.4,12.54,2.85,0,7.763,0.00481229,0.006090719,2.5E-007
"2017-12-11 19:00:00",37018,"FRNU",12.75,23.8,23.88,27.45,22.52,29.59,30.07,23.4,0.129,-4.579,-3.389,-5.436,1.731,2.253,230.8,5.481,3.507,0,7.764,0.003022687,0.00426626,2.5E-007
"2017-12-11 19:05:00",37019,"FRNU",12.75,22.34,22.81,24.17,21.19,31.08,31.25,28.85,0.127,-4.084,-3.349,-4.761,2.263,1.857,242.6,4.216,4.822,0,7.763,0.003022687,0.00426626,2.5E-007
"2017-12-11 19:10:00",37020,"FRNU",12.74,22.65,22.16,23.56,20.88,29.49,31.25,29.05,0.123,-4.456,-3.389,-5.231,3.845,3.02,237,1.439,6.795,0,7.763,0.003022687,0.00426626,2.5E-007
"2017-12-11 19:15:00",37021,"FRNU",12.74,23.56,22.84,23.56,22.22,28.82,29.63,28.78,0.124,-4.484,-4.182,-4.873,5.332,4.523,238.5,1.693,7.891,0,7.762,0.001493198,0.002369757,2.5E-007
"2017-12-11 19:20:00",37022,"FRNU",12.74,24.96,24.55,25.02,23.5,27.19,28.82,27.19,0.124,-4.097,-3.489,-4.492,6.737,6.08,241.9,2.283,8.33,0,7.762,0.001493198,0.002369757,2.5E-007
"2017-12-11 19:25:00",37023,"FRNU",12.73,25.33,25.25,25.51,24.84,26.86,27.19,26.62,0.125,-4.19,-4.061,-4.38,7.337,7.117,244.5,1.435,8.11,0,7.764,0.001493198,0.002369757,2.5E-007
"2017-12-11 19:30:00",37024,"FRNU",12.73,27.03,26.41,27.46,25.27,25.1,26.92,24.96,0.125,-3.899,-3.622,-4.183,7.548,7.48,242.6,2.18,8.55,0,7.765,0.005321735,0.006656956,2.5E-007
"2017-12-11 19:35:00",37025,"FRNU",12.73,25.27,26.1,27.09,25.14,25.98,25.98,25.03,0.12,-4.54,-3.944,-5.073,7.59,7.597,242.1,1.613,8.55,0,7.768,0.005321735,0.006656956,2.5E-007
"2017-12-11 19:40:00",37026,"FRNU",12.72,23.93,24.27,25.33,23.62,29.02,29.05,25.94,0.127,-4.425,-3.692,-5.041,7.549,7.553,239,2.046,7.891,0,7.768,0.005321735,0.006656956,2.5E-007
"2017-12-11 19:45:00",37027,"FRNU",12.72,22.95,23.53,23.93,22.83,29.36,29.49,28.72,0.124,-3.982,-3.692,-4.447,7.359,7.463,245.3,2.832,8.11,0,7.769,0.005509656,0.006780353,2.5E-007
"2017-12-11 19:50:00",37028,"FRNU",12.72,20.76,22.08,22.95,20.58,32.03,32.07,29.36,0.123,-4.425,-4.141,-4.702,6.791,7.133,246,4.126,7.453,0,7.769,0.005509656,0.006780353,2.5E-007
"2017-12-11 19:55:00",37029,"FRNU",12.72,23.08,20.8,23.08,19.49,30.78,34.5,30.78,0.13,-3.761,-2.73,-4.588,5.328,6.038,261.6,15.71,5.261,0,7.768,0.005509656,0.006780353,2.5E-007
"2017-12-11 20:00:00",37030,"FRNU",12.7,24.79,23.88,25.03,22.59,27.87,30.75,27.67,0.127,-3.599,-3.085,-3.962,4.05,4.69,244.1,6.452,5.042,0,7.767,0.003913757,0.005015576,2.5E-007
"2017-12-11 20:05:00",37031,"FRNU",12.7,23.2,23.67,24.91,22.29,29.09,29.53,27.67,0.124,-4.322,-3.703,-5.116,4.112,3.922,230.8,2.681,7.672,0,7.766,0.003913757,0.005015576,2.5E-007
"2017-12-11 20:10:00",37032,"FRNU",12.7,24.05,23.74,25.03,22.53,28.75,30.38,28.48,0.127,-3.377,-2.642,-4.437,5.558,4.946,242.5,13.07,8.77,0,7.766,0.003913757,0.005015576,2.5E-007
"2017-12-11 20:15:00",37033,"FRNU",12.7,27.53,27.87,30.33,24.05,24.26,28.82,22.39,0.123,-3.583,-2.469,-4.784,6.344,5.941,238.3,13.12,7.453,0,7.766,0.003780765,0.005061972,2.5E-007
"2017-12-11 20:20:00",37034,"FRNU",12.7,24.3,24.55,27.47,23.75,29.47,29.6,24.26,0.131,-3.914,-2.938,-4.819,6.575,6.53,238.8,3.626,8.11,0,7.768,0.003780765,0.005061972,2.5E-007
"2017-12-11 20:25:00",37035,"FRNU",12.7,24.06,24.09,24.55,23.63,29.4,29.5,28.89,0.13,-3.468,-2.933,-3.849,6.818,6.609,241,3.124,9.21,0,7.769,0.003780765,0.005061972,2.5E-007
"2017-12-11 20:30:00",37036,"FRNU",12.7,24,23.85,24.18,23.57,30.48,30.78,29.26,0.134,-2.957,-2.509,-3.598,7.496,7.174,243.3,4.085,9.43,0,7.77,0.004824108,0.006048085,2.5E-007
"2017-12-11 20:35:00",37037,"FRNU",12.7,24.06,24.99,26.07,23.88,28.82,30.51,27.27,0.127,-3.048,-2.254,-4.08,7.971,7.769,240.1,5.374,9.21,0,7.771,0.004824108,0.006048085,2.5E-007
"2017-12-11 20:40:00",37038,"FRNU",12.7,22.9,23.54,24.55,22.35,31.33,31.39,28.86,0.132,-3.459,-2.971,-3.857,8.03,8.03,239.7,3.132,9.43,0,7.771,0.004824108,0.006048085,2.5E-007
"2017-12-11 20:45:00",37039,"FRNU",12.7,22.23,23.04,23.57,22.17,31.26,31.36,30.04,0.128,-3.406,-2.86,-3.856,8.07,8.06,242.6,3.899,8.99,2.996919E-005,7.772,0.005343908,0.006518895,2.5E-007
"2017-12-11 20:50:00",37040,"FRNU",12.7,22.42,22.67,23.15,21.87,31.19,31.66,30.68,0.128,-3.371,-3.128,-3.777,7.8,8,245.1,2.738,9.64,0.0001873075,7.772,0.005343908,0.006518895,2.5E-007
"2017-12-11 20:55:00",37041,"FRNU",12.71,22.05,22.58,25.46,21.08,30.89,33.22,29.43,0.125,-3.186,-0.898,-4.301,6.565,7.285,258.2,29.72,6.357,0.0001873075,7.77,0.005343908,0.006518895,2.5E-007
"2017-12-11 21:00:00",37042,"FRNU",12.7,23.33,22.34,23.45,21.81,33.19,33.9,30.92,0.142,-2.583,-1.293,-3.985,4.056,5.286,75.05,81,2.192,0.0001573383,7.77,0.004379994,0.005471675,2.5E-007
"2017-12-11 21:05:00",37043,"FRNU",12.7,26.74,25.31,26.74,23.39,29.36,33.22,29.33,0.145,-1.379,-0.914,-2.056,2.202,3.039,289.5,22.35,2.85,0,7.769,0.004379994,0.005471675,2.5E-007
"2017-12-11 21:10:00",37044,"FRNU",12.7,29.42,27.96,29.42,26.68,25.91,29.33,25.91,0.143,-1.216,-0.981,-1.438,2.153,2.031,304.1,4.888,5.48,0,7.769,0.004379994,0.005471675,2.5E-007
"2017-12-11 21:15:00",37045,"FRNU",12.69,34.11,31.88,34.17,29.48,22.02,25.95,21.99,0.146,-0.942,-0.488,-1.459,3.26,2.72,308.1,6.562,4.384,0,7.77,0.001064665,0.001994728,2.5E-007
"2017-12-11 21:20:00",37046,"FRNU",12.69,29.18,32.4,34.48,27.72,29.5,30.11,21.99,0.161,-0.419,1.764,-2.316,3.747,3.479,291.7,14.03,4.603,0,7.773,0.001064665,0.001994728,2.5E-007
"2017-12-11 21:25:00",37047,"FRNU",12.69,33.2,31.03,35.45,27.96,23.92,30.01,21.48,0.153,-0.147,1.984,-2.848,3.569,3.64,257.6,17.07,5.918,0,7.774,0.001064665,0.001994728,2.5E-007
"2017-12-11 21:30:00",37048,"FRNU",12.69,25.4,30.12,35.51,23.82,28.72,29.98,19.59,0.134,-2.466,0.319,-5.462,3.959,3.632,245.6,26.62,7.014,0,7.774,0.003071431,0.004566879,2.5E-007
"2017-12-11 21:35:00",37049,"FRNU",12.69,26.26,24.78,26.26,24.12,29.3,30.52,28.72,0.141,-2.276,-1.478,-3.024,4.353,4.313,277.5,20.83,7.014,0,7.773,0.003071431,0.004566879,2.5E-007
"2017-12-11 21:40:00",37050,"FRNU",12.69,33.2,29.56,33.2,26.19,23.01,29.33,22.97,0.147,-1.167,0.223,-2.962,3.815,4.095,290.9,20.3,4.165,0,7.774,0.003071431,0.004566879,2.5E-007
"2017-12-11 21:45:00",37051,"FRNU",12.68,29.54,32.97,34.72,29.54,25.48,25.48,21.15,0.141,-1.139,-0.204,-2.531,2.893,3.388,283.4,32.64,3.946,0,7.774,0.003299859,0.004733169,2.5E-007
"2017-12-11 21:50:00",37052,"FRNU",12.68,29.48,29.29,30.95,27.54,25.61,26.66,24.22,0.141,-1.84,-1.019,-2.567,2.897,2.802,248.5,7.361,6.357,0,7.776,0.003299859,0.004733169,2.5E-007
"2017-12-11 21:55:00",37053,"FRNU",12.68,31.56,30.18,31.98,27.96,24.43,26.42,23.55,0.147,-1.529,-0.36,-2.949,3.331,3.182,267,13.56,5.918,0,7.775,0.003299859,0.004733169,2.5E-007
"2017-12-11 22:00:00",37054,"FRNU",12.68,29.18,29.18,31.56,27.78,24.43,26.15,23.89,0.133,-2.194,-0.786,-3.198,4.126,3.769,262.1,7.178,6.138,0,7.775,0.002315598,0.003593491,2.5E-007
"2017-12-11 22:05:00",37055,"FRNU",12.68,27.78,27.75,29.67,25.04,27.1,28.62,24.33,0.139,-2.474,-1.322,-3.676,3.752,3.954,267.5,8.63,5.042,0,7.774,0.002315598,0.003593491,2.5E-007
"2017-12-11 22:10:00",37056,"FRNU",12.68,29.79,26.24,29.79,23.15,26.36,31.73,26.36,0.147,-1.806,-0.562,-3.476,3.804,3.711,262.1,17.03,6.138,0,7.774,0.002315598,0.003593491,2.5E-007
"2017-12-11 22:15:00",37057,"FRNU",12.68,28.02,31.94,33.63,28.02,24.16,26.39,20.6,0.125,-2.433,-0.616,-4.426,2.799,3.336,296.3,19.42,3.288,0,7.773,0.002887088,0.004239751,2.5E-007
"2017-12-11 22:20:00",37058,"FRNU",12.68,28.21,30.03,32.1,27.9,25.71,25.75,21.96,0.135,-2.795,-1.844,-3.971,2.304,2.55,294.2,43.72,4.822,0,7.772,0.002887088,0.004239751,2.5E-007
"2017-12-11 22:25:00",37059,"FRNU",12.68,28.33,29.17,32.9,25.41,24.19,28.01,21.35,0.127,-2.48,-0.849,-4.688,2.323,2.298,265,6.645,5.699,0,7.772,0.002887088,0.004239751,2.5E-007
"2017-12-11 22:30:00",37060,"FRNU",12.68,29,29.55,32.11,26.99,25.44,25.85,21.96,0.138,-2.762,-1.75,-4.5,2.962,2.614,271.2,10.55,7.014,0,7.773,0.001024277,0.001990688,2.5E-007
"2017-12-11 22:35:00",37061,"FRNU",12.68,30.77,28.34,32.16,23.76,25.14,30.86,22.77,0.146,-1.918,0.122,-4.111,3.739,3.255,247.2,16.65,8.99,0,7.773,0.001024277,0.001990688,2.5E-007
"2017-12-11 22:40:00",37062,"FRNU",12.68,29,27.79,31.44,23.52,25.58,31.33,24.06,0.138,-1.616,0.387,-4.046,3.997,3.988,255.6,5.362,7.234,0,7.772,0.001024277,0.001990688,2.5E-007
"2017-12-11 22:45:00",37063,"FRNU",12.67,35.58,31.85,35.58,28.7,19.83,25.95,19.83,0.14,-1.42,-0.755,-2.036,3.94,4.012,272.5,6.603,3.946,0,7.772,0.003066943,0.00447426,2.5E-007
"2017-12-11 22:50:00",37064,"FRNU",12.67,35.7,36.32,36.86,35.64,18.34,19.89,18,0.13,-2.599,-1.615,-3.382,3.01,3.536,299.1,5.938,2.411,0,7.771,0.003066943,0.00447426,2.5E-007
"2017-12-11 22:55:00",37065,"FRNU",12.67,36.19,33.63,36.37,29.06,18.03,23.68,18.03,0.13,-2.713,-1.475,-4.934,2.557,2.691,285.4,10.05,3.726,0,7.772,0.003066943,0.00447426,2.5E-007
"2017-12-11 23:00:00",37066,"FRNU",12.67,36.25,35.31,36.37,33.63,17.83,19.59,17.76,0.129,-3.439,-3.074,-4.021,2.46,2.484,290.7,12.69,4.603,0,7.773,0.002420808,0.003975262,2.5E-007
"2017-12-11 23:05:00",37067,"FRNU",12.67,33.02,36.14,37.16,33.02,19.02,19.02,16.85,0.121,-3.937,-3.326,-4.888,2.846,2.656,288.8,13.56,4.384,0,7.775,0.002420808,0.003975262,2.5E-007
"2017-12-11 23:10:00",37068,"FRNU",12.66,29.98,31.81,34.06,27.91,23.96,24.77,19.02,0.135,-3.753,-2.394,-4.753,2.402,2.682,288.2,15.16,3.726,0,7.775,0.002420808,0.003975262,2.5E-007
"2017-12-11 23:15:00",37069,"FRNU",12.66,24.56,27.73,31.32,23.64,30.72,30.76,22.67,0.138,-3.051,-1.967,-4.068,2.39,2.271,246.4,20.32,5.48,0,7.775,0.0014242,0.002597652,2.5E-007
"2017-12-11 23:20:00",37070,"FRNU",12.66,22.85,25.25,27.48,22.73,31.33,31.33,26.8,0.131,-2.624,-1.474,-4.081,2.72,2.56,254.6,7.887,5.261,0,7.774,0.0014242,0.002597652,2.5E-007
"2017-12-11 23:25:00",37071,"FRNU",12.66,29.25,23.17,29.25,21.14,27.44,34.51,27.44,0.15,-1.913,0.213,-3.317,3.731,3.225,237.5,4.386,5.918,0,7.773,0.0014242,0.002597652,2.5E-007
"2017-12-11 23:30:00",37072,"FRNU",12.66,30.59,28.15,30.77,24.43,21.65,27.85,21.65,0.125,-3.123,-0.337,-4.723,4.259,4.199,255.7,11.76,6.138,0,7.771,0.001991703,0.003053781,2.5E-007
"2017-12-11 23:35:00",37073,"FRNU",12.66,23.76,24.96,30.71,20.6,29.23,33.16,21.49,0.127,-3.662,-0.917,-5.393,4.579,4.415,250.7,11.41,6.357,0,7.771,0.001991703,0.003053781,2.5E-007
"2017-12-11 23:40:00",37074,"FRNU",12.66,20.96,20.91,23.7,20.11,35.49,38.17,29.3,0.137,-2.077,-0.728,-3.964,5.408,5.007,246.6,12.94,8.77,0,7.771,0.001991703,0.003053781,2.5E-007
"2017-12-11 23:45:00",37075,"FRNU",12.66,21.21,25.95,32.6,21.02,34.48,35.46,22.43,0.135,-2.33,0.761,-5.26,5.766,5.489,248.1,6.081,6.576,0,7.77,0.003501634,0.004680888,2.5E-007
"2017-12-11 23:50:00",37076,"FRNU",12.66,25.11,22.01,25.11,20.96,33.7,36.61,33.7,0.155,-1.074,0.5,-2.432,6.066,5.917,262.8,12.74,6.357,0,7.771,0.003501634,0.004680888,2.5E-007
"2017-12-11 23:55:00",37077,"FRNU",12.66,20.84,21.77,26.26,19.38,39.05,40.06,31.2,0.15,-1.12,0.728,-2.351,5.256,5.589,248.1,10.41,5.699,0,7.771,0.003501634,0.004680888,2.5E-007
"2017-12-12 00:00:00",37078,"FRNU",12.65,19.2,20.57,22.73,19.14,39.76,39.86,36.17,0.143,-0.982,0.144,-1.685,5.415,5.29,241.9,6.536,8.99,0,7.771,0.003142156,0.004100263,2.5E-007
"2017-12-12 00:05:00",37079,"FRNU",12.65,24.31,22.82,25.41,19.2,36.1,39.79,32.31,0.161,-0.359,1.532,-2.197,5.793,5.582,250.9,9.65,8.77,0,7.77,0.003142156,0.004100263,2.5E-007
"2017-12-12 00:10:00",37080,"FRNU",12.65,24.31,25.04,27.24,23.46,32.28,36.07,28.25,0.144,-1.159,1.682,-3.526,5.051,5.503,106.2,89.2,6.138,0,7.771,0.003142156,0.004100263,2.5E-007
"2017-12-12 00:15:00",37081,"FRNU",12.65,27.12,25.38,27.12,24.25,31.43,34.04,31.43,0.157,0.396,1.034,-1.17,3.786,4.496,195.3,26.18,3.288,0,7.772,0.003432309,0.004566061,2.5E-007
"2017-12-12 00:20:00",37082,"FRNU",12.65,30.04,29.23,30.65,27.12,29.17,31.43,27.47,0.165,0.732,1.867,-0.261,2.6,3.132,242.5,9.72,5.48,0,7.773,0.003432309,0.004566061,2.5E-007
"2017-12-12 00:25:00",37083,"FRNU",12.64,25.29,28.52,30.4,25.29,33.63,33.63,28.46,0.156,0.98,1.849,0.06,3.03,2.666,241.1,23.89,5.918,0,7.775,0.003432309,0.004566061,2.5E-007
"2017-12-12 00:30:00",37084,"FRNU",12.65,25.47,26.67,28.76,25.04,33.5,34.88,31.5,0.157,1.668,2.977,-0.13,3.852,3.445,247,10.54,5.699,0,7.776,0.001620314,0.002653304,2.5E-007
"2017-12-12 00:35:00",37085,"FRNU",12.64,26.81,29.65,31.87,25.47,29.37,33.67,26.87,0.145,1.427,3.251,-0.981,4.105,4.031,256.2,10.82,5.042,0,7.777,0.001620314,0.002653304,2.5E-007
"2017-12-12 00:40:00",37086,"FRNU",12.64,30.28,26.62,30.28,25.78,29.84,33.7,29.5,0.17,0.864,2.723,-0.989,3.929,4.044,277.4,17.69,5.48,0,7.778,0.001620314,0.002653304,2.5E-007
"2017-12-12 00:45:00",37087,"FRNU",12.64,33.08,31.55,33.08,30.04,22.16,29.74,22.16,0.141,-0.453,2.398,-1.646,3.282,3.571,290.1,4.404,3.946,0,7.778,0.002986698,0.004335006,2.5E-007
"2017-12-12 00:50:00",37088,"FRNU",12.64,32.23,32.36,33.08,31.87,20.54,22.2,20.54,0.127,-3.022,-1.491,-3.913,2.93,3.128,333.4,11.84,3.726,0,7.779,0.002986698,0.004335006,2.5E-007
"2017-12-12 00:55:00",37089,"FRNU",12.64,33.81,33.36,33.88,32.23,19.39,20.61,19.02,0.127,-3.856,-3.537,-4.192,2.514,2.821,358.3,9.29,3.288,0,7.78,0.002986698,0.004335006,2.5E-007
"2017-12-12 01:00:00",37090,"FRNU",12.64,32.78,34.32,35.03,32.54,20.33,20.37,18.47,0.128,-3.745,-3.36,-4.058,2.326,2.365,315.2,37.34,4.384,0,7.781,0.001976808,0.003347969,2.5E-007
"2017-12-12 01:05:00",37091,"FRNU",12.64,35.22,33.77,35.22,32.66,18.51,20.67,18.51,0.129,-3.227,-2.893,-3.602,2.411,2.394,277.2,5.846,4.165,0,7.784,0.001976808,0.003347969,2.5E-007
"2017-12-12 01:10:00",37092,"FRNU",12.64,36.07,35.06,36.13,34.06,17.86,18.95,17.83,0.128,-3.654,-3.362,-4.073,2.658,2.437,268,9.93,3.946,0,7.783,0.001976808,0.003347969,2.5E-007
"2017-12-12 01:15:00",37093,"FRNU",12.63,35.4,36.47,36.98,35.4,17.76,17.86,16.75,0.124,-3.953,-3.498,-4.383,2.67,2.732,275.9,9.21,3.946,0,7.783,0.001552538,0.002868507,2.5E-007
"2017-12-12 01:20:00",37094,"FRNU",12.64,36.56,35.69,36.56,35.03,17.86,18.47,17.73,0.131,-3.612,-3.014,-4.244,2.726,2.688,268.4,1.403,4.165,0,7.781,0.001552538,0.002868507,2.5E-007
"2017-12-12 01:25:00",37095,"FRNU",12.63,31.07,34.75,36.98,30.34,22.47,22.47,17.59,0.132,-3.516,-2.89,-4.581,2.524,2.681,263.1,5.918,3.726,0,7.78,0.001552538,0.002868507,2.5E-007
"2017-12-12 01:30:00",37096,"FRNU",12.63,27.24,27.11,31.2,23.22,28.9,31.4,22.5,0.145,-2.495,-0.71,-3.858,2.779,2.694,266.3,6.64,4.384,0,7.78,0.001792785,0.003090429,2.5E-007
"2017-12-12 01:35:00",37097,"FRNU",12.62,22.79,24.78,28.7,22.06,34.28,34.61,26.83,0.143,-1.971,-0.789,-3.298,3.128,2.782,241,20.79,7.453,0,7.777,0.001792785,0.003090429,2.5E-007
"2017-12-12 01:40:00",37098,"FRNU",12.62,21.94,21.77,23.34,20.78,37.79,37.9,34.04,0.152,-0.877,0.148,-1.612,4.463,3.789,243.5,7.352,7.014,0,7.775,0.001792785,0.003090429,2.5E-007
"2017-12-12 01:45:00",37099,"FRNU",12.62,29.92,25.81,30.83,22,27.27,38.03,27.27,0.153,1.143,2.414,0.18,5.164,4.821,248,6.305,6.138,0,7.774,0.002149213,0.00314761,2.5E-007
"2017-12-12 01:50:00",37100,"FRNU",12.62,27.6,29.77,32.84,26.45,27.78,28.69,23.65,0.142,-0.721,0.723,-3.283,5.019,5.225,253.5,4.046,5.042,0,7.773,0.002149213,0.00314761,2.5E-007
"2017-12-12 01:55:00",37101,"FRNU",12.62,22.37,25.98,30.47,22.3,37.56,37.62,25.65,0.154,-0.998,0.393,-2.487,4.675,4.729,235.4,13.38,7.453,0,7.774,0.002149213,0.00314761,2.5E-007
"2017-12-12 02:00:00",37102,"FRNU",12.62,20.48,21.53,22.43,20.48,41.04,41.48,37.62,0.155,0.963,1.387,0.344,5.247,4.924,239.1,5.601,7.672,0,7.773,0.0036195,0.004865448,2.5E-007
"2017-12-12 02:05:00",37103,"FRNU",12.62,23.1,20.44,23.1,19.38,39.79,41.89,39.79,0.168,0.588,2.237,-0.191,5.848,5.521,247,11.17,7.453,0,7.774,0.0036195,0.004865448,2.5E-007
"2017-12-12 02:10:00",37104,"FRNU",12.62,20.42,24.44,27.6,20.42,36.41,39.65,31.09,0.138,0.524,2.712,-2.426,6.182,6.189,249.1,3.59,7.891,0,7.773,0.0036195,0.004865448,2.5E-007
"2017-12-12 02:15:00",37105,"FRNU",12.62,20.66,20.55,23.34,18.77,41.08,41.35,36.37,0.157,-0.601,1.569,-2.042,5.772,5.99,247.5,3.237,6.795,0,7.774,0.003247104,0.004198422,2.5E-007
"2017-12-12 02:20:00",37106,"FRNU",12.61,16.21,18.03,21.15,16.09,47.06,47.06,39.76,0.148,-0.716,0.826,-1.215,5.6,5.713,252.3,6.69,6.795,0,7.773,0.003247104,0.004198422,2.5E-007
"2017-12-12 02:25:00",37107,"FRNU",12.61,16.46,16.37,16.64,15.97,47.94,48.05,47.03,0.153,-0.017,0.286,-0.527,5.398,5.482,247.5,3.07,6.357,0,7.77,0.003247104,0.004198422,2.5E-007
"2017-12-12 02:30:00",37108,"FRNU",12.61,16.82,16.57,17.13,16.03,47.88,48.59,47.84,0.155,0.372,0.823,-0.176,5.24,5.265,243,2.851,6.357,0,7.77,0.001985586,0.002630008,2.5E-007
"2017-12-12 02:35:00",37109,"FRNU",12.61,19.2,17.2,19.2,15.91,45.34,49.13,45.34,0.163,0.688,1.719,-0.221,4.306,4.865,256.3,20.6,5.261,0,7.769,0.001985586,0.002630008,2.5E-007
"2017-12-12 02:40:00",37110,"FRNU",12.61,23.46,21.5,23.46,19.02,38.4,45.27,38.37,0.165,1.553,2.162,1.171,3.404,3.772,240,4.471,4.822,0,7.768,0.001985586,0.002630008,2.5E-007
"2017-12-12 02:45:00",37111,"FRNU",12.61,24.5,23.77,24.56,22.67,39.52,40.3,37.83,0.177,2.347,3.505,1.497,2.848,3.207,246.4,5.171,4.822,0,7.769,0.001530952,0.002266302,2.5E-007
"2017-12-12 02:50:00",37112,"FRNU",12.61,25.29,25.91,27.24,24.56,38.57,40.06,37.22,0.179,4.245,5.308,2.809,3.011,2.84,270.9,14.88,4.165,0,7.769,0.001530952,0.002266302,2.5E-007
"2017-12-12 02:55:00",37113,"FRNU",12.6,26.93,26.04,27.36,24.56,39.49,42.29,38.71,0.196,5.393,6.492,3.458,3.146,3.12,292,8.73,4.165,0,7.77,0.001530952,0.002266302,2.5E-007
"2017-12-12 03:00:00",37114,"FRNU",12.6,24.8,25.87,27.12,24.8,41.48,41.75,38.94,0.189,5.161,6.206,3.981,3.288,3.138,282.4,13.47,6.576,0,7.771,0.0008715949,0.001600115,2.5E-007
"2017-12-12 03:05:00",37115,"FRNU",12.6,25.41,24.58,25.53,23.77,43.17,44.39,41.35,0.201,5.201,6.361,4.276,4.12,3.718,256.2,6.56,7.014,0,7.771,0.0008715949,0.001600115,2.5E-007
"2017-12-12 03:10:00",37116,"FRNU",12.6,23.1,25.49,26.75,23.04,43.34,43.44,40.91,0.183,5.669,6.975,3.946,4.697,4.452,252.8,6.804,6.795,0,7.773,0.0008715949,0.001600115,2.5E-007
"2017-12-12 03:15:00",37117,"FRNU",12.6,27.6,24.63,27.72,22.85,43.24,47.03,43.24,0.221,6.366,8.91,4.004,5.184,4.975,250.1,5.126,6.576,0,7.775,0.002004585,0.002882582,2.5E-007
"2017-12-12 03:20:00",37118,"FRNU",12.59,20.17,23.09,27.72,20.11,48.89,48.89,40.47,0.183,4.91,8.17,3.645,5.49,5.277,241.8,4.314,7.234,0,7.776,0.002004585,0.002882582,2.5E-007
"2017-12-12 03:25:00",37119,"FRNU",12.59,21.7,20.43,22,19.08,48.45,52.04,48.38,0.193,4.747,5.897,3.514,5.938,5.64,243.7,4.273,7.672,0,7.776,0.002004585,0.002882582,2.5E-007
"2017-12-12 03:30:00",37120,"FRNU",12.59,21.51,22.81,24.31,21.27,48.96,48.96,44.93,0.194,5.385,6.961,4.102,6.186,6.147,256.3,8.82,7.453,0,7.777,0.00242122,0.003211386,2.5E-007
"2017-12-12 03:35:00",37121,"FRNU",12.59,32.54,27.06,32.54,21.76,36.95,49.67,36.95,0.231,7.935,9.48,5.541,5.556,5.933,270.5,2.961,4.822,0,7.777,0.00242122,0.003211386,2.5E-007
"2017-12-12 03:40:00",37122,"FRNU",12.59,35.52,35.24,36.49,32.48,30.45,36.91,29.5,0.214,8.05,9.14,7.265,4.9,5.266,273.5,2.913,4.822,0,7.777,0.00242122,0.003211386,2.5E-007
"2017-12-12 03:45:00",37123,"FRNU",12.58,26.02,30.97,36.74,25.29,42.6,42.63,27.78,0.204,5.329,7.639,3.358,3.917,4.347,266.1,11.71,4.165,0,7.779,0.004122563,0.005572877,2.5E-007
"2017-12-12 03:50:00",37124,"FRNU",12.58,31.26,28.54,31.32,26.02,34.88,42.56,34.88,0.207,6.484,6.847,6.035,3.683,3.77,300.8,5.08,4.384,0,7.78,0.004122563,0.005572877,2.5E-007
"2017-12-12 03:55:00",37125,"FRNU",12.58,32.96,32.71,33.21,31.2,32.96,34.92,32.18,0.209,6.605,7.04,6.263,3.358,3.546,314,4.832,4.165,0,7.781,0.004122563,0.005572877,2.5E-007
"2017-12-12 04:00:00",37126,"FRNU",12.58,31.68,32.01,33.81,29.98,37.59,38.57,31.23,0.227,7.305,8.88,5.442,3.56,3.401,289.6,15.53,6.138,0,7.782,0.002167546,0.003348401,2.5E-007
"2017-12-12 04:05:00",37127,"FRNU",12.57,26.38,28.16,32.6,24.86,43.24,43.92,33.56,0.21,6.441,8.93,3.144,3.999,3.819,264.2,16.39,7.014,0,7.783,0.002167546,0.003348401,2.5E-007
"2017-12-12 04:10:00",37128,"FRNU",12.57,23.46,26.69,29.86,23.46,41.99,45.54,38.27,0.18,6.849,10.11,3.265,4.501,4.215,254.3,11.19,6.576,0,7.784,0.002167546,0.003348401,2.5E-007
"2017-12-12 04:15:00",37129,"FRNU",12.57,30.47,26.07,30.53,22.3,40.94,49.6,40.94,0.235,7.965,9.83,3.749,4.683,4.67,280.2,18.62,5.699,0,7.781,0.002119785,0.003086847,2.5E-007
"2017-12-12 04:20:00",37130,"FRNU",12.57,24.19,29.48,32.29,24.19,43.31,43.31,36.14,0.192,7.6,9.68,4.734,4.613,4.554,263.8,30.96,7.672,0,7.782,0.002119785,0.003086847,2.5E-007
"2017-12-12 04:25:00",37131,"FRNU",12.57,23.4,24.51,26.63,22.73,47,47.03,42.02,0.201,5.793,7.627,4.679,5.344,5.007,240,7.863,8.55,0,7.783,0.002119785,0.003086847,2.5E-007
"2017-12-12 04:30:00",37132,"FRNU",12.56,28.7,25.16,29.06,23.1,41.45,48.11,41.45,0.221,7.383,9.46,5.861,6.171,5.71,247.1,3.724,7.453,0,7.782,0.002766831,0.003778803,2.5E-007
"2017-12-12 04:35:00",37133,"FRNU",12.56,20.6,25.6,28.76,20.54,46.22,46.22,41.18,0.176,5.951,8.28,3.039,6.531,6.446,243.8,4.76,6.576,0,7.782,0.002766831,0.003778803,2.5E-007
"2017-12-12 04:40:00",37134,"FRNU",12.56,19.75,19.92,20.48,19.44,49.4,50.04,46.19,0.181,3.812,4.346,3.006,5.957,6.225,237.7,4.857,6.357,0,7.783,0.002766831,0.003778803,2.5E-007
"2017-12-12 04:45:00",37135,"FRNU",12.55,19.75,19.99,20.54,19.44,48.79,49.67,47.67,0.179,3.77,4.059,3.466,5.579,5.844,241,6.863,7.234,0,7.782,0.002731962,0.003540071,2.5E-007
"2017-12-12 04:50:00",37136,"FRNU",12.56,25.59,22.36,25.78,19.81,40.74,49.26,40.74,0.191,4.921,6.424,3.662,5.587,5.572,245.6,7.437,6.795,0,7.78,0.002731962,0.003540071,2.5E-007
"2017-12-12 04:55:00",37137,"FRNU",12.55,20.54,22.21,25.71,20.42,48.99,48.99,39.93,0.186,3.526,5.12,2.723,6.072,5.858,241.9,8.35,7.672,0,7.78,0.002731962,0.003540071,2.5E-007
"2017-12-12 05:00:00",37138,"FRNU",12.55,25.04,21.22,25.04,19.93,46.42,51.43,46.42,0.213,5.345,7.463,4.331,6.18,6.012,250.9,10.88,7.672,0,7.779,0.002510817,0.003306205,2.5E-007
"2017-12-12 05:05:00",37139,"FRNU",12.55,27.48,27.08,29.06,24.98,40.13,46.46,37.69,0.204,6.397,7.84,3.739,6.107,6.141,247.4,3.939,6.795,0,7.779,0.002510817,0.003306205,2.5E-007
"2017-12-12 05:10:00",37140,"FRNU",12.55,29.55,28.4,29.55,27.18,38.1,40.09,37.05,0.211,6.357,7.116,5.798,5.276,5.692,242.4,6.227,5.261,0,7.78,0.002510817,0.003306205,2.5E-007
"2017-12-12 05:15:00",37141,"FRNU",12.54,28.52,30.72,31.5,28.39,38.57,38.57,35.32,0.204,7.612,8.56,5.272,4.264,4.796,266.8,6.351,4.822,0,7.781,0.003714491,0.004946331,2.5E-007
"2017-12-12 05:20:00",37142,"FRNU",12.54,33.75,31.33,33.75,28.52,34.65,39.96,34.65,0.227,8.34,9.17,6.456,3.254,3.772,285.8,3.437,4.822,0,7.782,0.003714491,0.004946331,2.5E-007
"2017-12-12 05:25:00",37143,"FRNU",12.54,34.3,34.78,35.89,33.75,33.7,34.65,30.65,0.226,8.34,9.01,6.985,2.496,2.867,269.4,7.504,3.288,0,7.782,0.003714491,0.004946331,2.5E-007
"2017-12-12 05:30:00",37144,"FRNU",12.54,28.39,32.61,35.15,27.72,38.94,38.94,32.04,0.205,7.335,9.5,4.48,2.296,2.317,260.3,19.5,5.48,0,7.782,0.001397713,0.002462159,2.5E-007
"2017-12-12 05:35:00",37145,"FRNU",12.52,35.03,33.09,35.46,28.39,34.04,39.15,32.62,0.235,8.55,9.52,6.595,2.682,2.523,253.1,12.9,5.042,0,7.782,0.001397713,0.002462159,2.5E-007
"2017-12-12 05:40:00",37146,"FRNU",12.52,34.73,35.07,35.4,34.67,34.99,35.05,33.56,0.238,9.9,10.35,9.36,2.994,2.797,272.2,16.83,5.918,0,7.783,0.001397713,0.002462159,2.5E-007
"2017-12-12 05:45:00",37147,"FRNU",12.52,28.46,31.02,34.79,28.39,39.82,39.86,33.4,0.211,7.616,9.85,6.521,2.598,2.909,220.2,82.3,3.069,0,7.785,0.0009126107,0.001840361,2.5E-007
"2017-12-12 05:50:00",37148,"FRNU",12.52,26.51,27.68,28.46,26.26,40.67,40.7,39.45,0.198,6.488,7.29,5.416,1.971,2.251,249.5,23.49,3.507,0,7.787,0.0009126107,0.001840361,2.5E-007
"2017-12-12 05:55:00",37149,"FRNU",12.51,25.84,25.5,26.51,24.37,42.46,44.09,40.6,0.202,5.709,6.691,4.88,1.747,1.902,250.6,10.26,3.069,0,7.787,0.0009126107,0.001840361,2.5E-007
"2017-12-12 06:00:00",37150,"FRNU",12.51,26.14,25.54,26.32,24.92,40.91,42.9,40.91,0.197,5.719,6.229,5.134,2.627,2.2,227.3,5.474,4.822,0,7.785,-0.0005418698,-0.0002461461,2.5E-007
"2017-12-12 06:05:00",37151,"FRNU",12.5,19.56,22.28,26.14,19.5,50.01,50.01,40.5,0.182,4.31,5.561,3.559,3.475,3.008,233.9,2.17,5.699,0,7.784,-0.0005418698,-0.0002461461,2.5E-007
"2017-12-12 06:10:00",37152,"FRNU",12.5,21.39,20.25,21.88,19.02,48.99,52.38,48.38,0.193,4.745,6.475,3.861,4.229,3.861,237.6,3.659,5.699,0,7.781,-0.0005418698,-0.0002461461,2.5E-007
"2017-12-12 06:15:00",37153,"FRNU",12.5,24.8,23.06,24.8,20.48,44.02,49.33,43.85,0.2,5.639,6.923,3.701,3.801,4.042,235.2,8.86,3.946,0,7.778,0.0009597855,0.001575531,2.5E-007
"2017-12-12 06:20:00",37154,"FRNU",12.5,24.56,26.4,27.79,24.56,40.33,44.02,39.18,0.181,5.956,6.721,3.817,3.027,3.428,204.5,9.18,2.63,0,7.777,0.0009597855,0.001575531,2.5E-007
"2017-12-12 06:25:00",37155,"FRNU",12.49,27.36,25.72,27.36,24.01,40.67,44.59,40.37,0.206,6.149,6.827,3.907,2.4,2.605,213.4,16.08,4.384,0,7.775,0.0009597855,0.001575531,2.5E-007
"2017-12-12 06:30:00",37156,"FRNU",12.48,27.97,27.55,28.39,26.32,38.44,40.81,38.1,0.199,6.044,7.126,4.907,2.854,2.54,259.6,10.42,5.48,0,7.776,0.0005957531,0.001259279,2.5E-007
"2017-12-12 06:35:00",37157,"FRNU",12.48,29.73,28.6,30.04,27.42,36.61,39.35,36.31,0.204,6.321,6.94,5.542,3.441,3.155,263.5,4.603,5.261,0,7.777,0.0005957531,0.001259279,2.5E-007
"2017-12-12 06:40:00",37158,"FRNU",12.47,24.56,28.29,30.53,24.56,42.8,42.8,36.2,0.193,5.945,7.232,4.644,3.536,3.597,267.2,12.74,4.384,0,7.779,0.0005957531,0.001259279,2.5E-007
"2017-12-12 06:45:00",37159,"FRNU",12.47,22.97,25.06,26.63,22.79,47,47,41.58,0.198,6.063,7.247,5.134,3.614,3.572,256.4,7.947,5.261,0,7.78,0.001457745,0.002348489,2.5E-007
"2017-12-12 06:50:00",37160,"FRNU",12.46,20.48,23.67,27.54,20.42,50.96,50.96,42.09,0.193,6.102,8.92,4.049,3.669,3.636,250,3.967,4.822,0,7.78,0.001457745,0.002348489,2.5E-007
"2017-12-12 06:55:00",37161,"FRNU",12.46,27.42,20.63,27.42,18.41,46.69,57.45,46.69,0.237,6.54,10.07,5.004,4.003,3.837,249.3,7.344,4.603,0,7.779,0.001457745,0.002348489,2.5E-007
"2017-12-12 07:00:00",37162,"FRNU",12.45,20.11,26.42,30.65,20.11,46.83,47.44,36.64,0.175,6.044,9.65,2.196,4.132,4.054,230.1,6.664,5.918,0,7.777,0.001283421,0.001998164,2.5E-007
"2017-12-12 07:05:00",37163,"FRNU",12.45,20.72,20.27,22.24,17.86,46.83,52.04,46.15,0.179,4.22,5.334,2.539,4.959,4.561,227.5,4.925,7.672,0.0006663601,7.776,0.001283421,0.001998164,2.5E-007
"2017-12-12 07:10:00",37164,"FRNU",12.44,18.1,18.06,20.72,16.76,55.56,55.9,46.79,0.19,3.634,4.866,3.073,5.587,5.21,243.5,4.819,7.234,0.02738049,7.775,0.001283421,0.001998164,2.5E-007
"2017-12-12 07:15:00",37165,"FRNU",12.43,19.08,19.18,20.11,17.98,52.34,55.56,51.8,0.187,4.955,5.708,4.423,6.293,6.01,240.7,3.123,7.234,0.0990237,7.774,0.001642203,0.002251364,2.5E-007
"2017-12-12 07:20:00",37166,"FRNU",12.44,17.25,18.82,19.81,17.25,53.22,53.22,51.09,0.176,4.261,5.175,3.016,5.71,6.09,254.4,5.037,6.357,0.2836381,7.774,0.001642203,0.002251364,2.5E-007
"2017-12-12 07:25:00",37167,"FRNU",12.43,21.03,19.06,21.15,16.82,51.87,57.79,51.33,0.201,5.585,7.622,3.135,4.267,5.022,336.1,35.4,2.85,0.6544517,7.774,0.001642203,0.002251364,2.5E-007
"2017-12-12 07:30:00",37168,"FRNU",12.43,23.1,22.3,23.16,20.96,50.28,52.24,50.25,0.213,6.977,7.617,6.069,2.45,3.414,348.6,5.892,2.411,1.315815,7.773,0.001421378,0.002017788,0.0014646
"2017-12-12 07:35:00",37169,"FRNU",12.42,23.89,23.52,24.31,23.04,44.97,50.28,44.66,0.197,6.445,7.378,5.596,1.008,1.635,309.7,70.34,1.754,2.432152,7.773,0.001421378,0.002017788,0.0014646
"2017-12-12 07:40:00",37170,"FRNU",12.43,22.24,23.81,24.44,22.24,47.23,47.23,44.97,0.193,6.086,6.806,5.161,1.218,1.064,220.7,9.58,3.726,4.058221,7.774,0.001421378,0.002017788,0.0014646
"2017-12-12 07:45:00",37171,"FRNU",12.48,25.17,22.75,25.17,21.39,44.73,50.48,44.73,0.206,6.218,6.935,4.964,1.772,1.402,250.9,7.64,3.946,7.685185,7.776,-0.001532246,-0.001776416,0.007570668
"2017-12-12 07:50:00",37172,"FRNU",12.54,26.26,25.38,26.38,24.19,42.6,44.63,42.56,0.206,6.246,7.021,5.143,2.683,2.183,243,12.14,4.384,15.0006,7.777,-0.001532246,-0.001776416,0.007570668
"2017-12-12 07:55:00",37173,"FRNU",12.64,27.24,25.27,27.36,23.7,42.09,46.59,41.55,0.212,6.395,7.97,4.891,3.286,3.069,237.6,6.191,5.042,24.89412,7.779,-0.001532246,-0.001776416,0.007570668
"2017-12-12 08:00:00",37174,"FRNU",12.73,26.93,27.1,28.82,24.92,42.63,43.51,39.08,0.212,6.73,7.655,5.084,3.875,3.543,238,6.504,6.138,35.84511,7.78,-9.447282E-005,0.003899499,0.0189008
"2017-12-12 08:05:00",37175,"FRNU",12.87,26.2,26.55,28.27,24.56,42.46,44.32,39.99,0.205,6.485,7.686,5.021,4.605,4.264,237.1,8.38,6.576,45.90417,7.782,-9.447282E-005,0.003899499,0.0189008
"2017-12-12 08:10:00",37176,"FRNU",13.04,25.9,25.13,26.14,24.37,43.48,44.93,42.36,0.207,6.292,6.803,5.661,3.899,4.277,296.8,41.13,5.48,56.14879,7.785,-9.447282E-005,0.003899499,0.0189008
"2017-12-12 08:15:00",37177,"FRNU",13.24,27.12,26.12,27.12,25.71,42.29,43.95,42.29,0.212,6.932,7.446,6.478,3.464,3.641,272.3,27.03,5.042,66.52692,7.787,0.004530248,0.01002206,0.04227979
"2017-12-12 08:20:00",37178,"FRNU",13.46,32.29,29.13,32.35,26.93,39.52,43.51,39.52,0.244,8.68,10.47,6.926,2.911,3.213,263.6,9.47,4.822,77.27013,7.788,0.004530248,0.01002206,0.04227979
"2017-12-12 08:25:00",37179,"FRNU",13.69,33.75,33.9,34.42,32.29,37.15,39.52,36.47,0.243,10.4,10.6,10.14,3.543,3.158,277.8,5.946,5.699,88.271,7.792,0.004530248,0.01002206,0.04227979
"2017-12-12 08:30:00",37180,"FRNU",13.94,34.79,34.22,34.79,33.63,29.61,37.22,29.54,0.202,8.58,10.35,6.029,3.505,3.663,284.9,8.66,4.384,99.45889,7.797,0.007676605,0.0139882,0.07586601
"2017-12-12 08:35:00",37181,"FRNU",14.18,33.08,34.17,35.52,32.84,32.55,32.58,27.98,0.208,6.08,7.079,5.165,2.686,3.098,16.12,45.27,2.192,110.6387,7.8,0.007676605,0.0139882,0.07586601
"2017-12-12 08:40:00",37182,"FRNU",14.41,33.75,33.72,34.18,32.96,31.16,33.23,31.09,0.204,7.302,8.07,6.33,1.587,2.118,78.41,61.77,1.754,122.0153,7.802,0.007676605,0.0139882,0.07586601
"2017-12-12 08:45:00",37183,"FRNU",14.74,34.67,34.05,34.79,33.57,29.78,31.33,29.74,0.202,6.199,6.64,5.74,0.706,1.098,344.1,17.5,2.63,133.512,7.804,0.008942041,0.01393659,0.1127586
"2017-12-12 08:50:00",37184,"FRNU",14.91,35.89,35.09,36.01,34.48,25.95,29.84,25.95,0.185,5.345,6.534,4.058,0.899,0.812,336.7,93.4,3.507,145.1465,7.807,0.008942041,0.01393659,0.1127586
"2017-12-12 08:55:00",37185,"FRNU",14.81,35.46,36.09,36.68,35.46,28.42,28.42,24.23,0.199,4.306,5.931,3.267,1.304,1.095,4.867,29.16,3.507,156.8452,7.809,0.008942041,0.01393659,0.1127586
"2017-12-12 09:00:00",37186,"FRNU",14.73,34.73,34.86,35.52,34.3,30.76,30.93,28.42,0.21,6.674,7.189,5.956,1.698,1.559,55.63,14.71,3.946,168.6874,7.81,0.01060939,0.01403243,0.1501935
"2017-12-12 09:05:00",37187,"FRNU",14.67,35.52,35.05,35.58,34.48,27.54,31.06,27.51,0.194,6.468,7.46,4.977,1.583,1.613,50.5,28.28,2.411,180.7565,7.812,0.01060939,0.01403243,0.1501935
"2017-12-12 09:10:00",37188,"FRNU",14.63,37.95,36.7,37.95,35.46,26.66,28.93,26.66,0.206,6.559,7.332,5.294,1.276,1.456,167.1,73.32,3.069,192.7652,7.812,0.01060939,0.01403243,0.1501935
"2017-12-12 09:15:00",37189,"FRNU",14.6,40.87,39.75,40.87,37.89,23.72,26.86,23.45,0.206,6.722,7.192,6.028,0.766,0.962,117.8,29.39,0.877,204.8198,7.813,0.01580136,0.02014246,0.1867097
"2017-12-12 09:20:00",37190,"FRNU",14.57,42.33,41.93,42.57,40.81,22.53,23.68,21.99,0.207,6.332,6.877,5.921,0.299,0.537,173.9,24.44,0.658,216.7544,7.814,0.01580136,0.02014246,0.1867097
"2017-12-12 09:25:00",37191,"FRNU",14.56,40.98,41.36,42.33,40.38,25.54,25.81,22.46,0.223,7.616,8.45,6.412,0.17,0.243,8.51,67.17,1.534,228.4596,7.817,0.01580136,0.02014246,0.1867097
"2017-12-12 09:30:00",37192,"FRNU",14.54,41.16,40.88,41.47,40.25,26.69,26.99,25.03,0.234,8.74,9.54,8.09,0.335,0.277,44.91,13.5,2.192,239.8341,7.818,0.01821103,0.02044749,0.2218954
"2017-12-12 09:35:00",37193,"FRNU",14.53,41.58,42.3,43.23,41.16,25.81,26.79,24.52,0.23,9.53,10.34,8.94,0.602,0.411,30.34,16.1,1.973,251.0599,7.819,0.01821103,0.02044749,0.2218954
"2017-12-12 09:40:00",37194,"FRNU",14.51,42.44,41.52,42.44,40.97,25.84,26.99,25.74,0.238,9.48,10.07,8.84,0.709,0.665,39.04,4.872,1.534,262.2524,7.82,0.01821103,0.02044749,0.2218954
"2017-12-12 09:45:00",37195,"FRNU",14.5,43.53,43.12,43.65,42.31,24.22,25.81,24.15,0.233,9.68,10.02,9.21,0.835,0.725,49.07,6.172,2.192,273.4633,7.821,0.02409826,0.02741688,0.2549802
"2017-12-12 09:50:00",37196,"FRNU",14.49,44.56,43.91,44.62,43.41,23.2,24.59,23.17,0.232,9.45,9.77,9,0.823,0.891,64.84,18.02,1.754,284.5243,7.822,0.02409826,0.02741688,0.2549802
"2017-12-12 09:55:00",37197,"FRNU",14.49,44.74,44.97,45.35,44.5,23.1,23.17,22.22,0.232,9.11,9.65,8.7,0.942,0.849,59.57,21.76,1.973,295.61,7.822,0.02409826,0.02741688,0.2549802
"2017-12-12 10:00:00",37198,"FRNU",14.47,44.55,44.55,44.86,44.19,24.35,24.79,23.06,0.243,9.97,10.53,9.21,1.199,1.115,40.97,14.48,2.63,306.3601,7.823,0.03050282,0.03539092,0.2864661
"2017-12-12 10:05:00",37199,"FRNU",14.47,44.3,44.64,45.03,44.3,24.85,25.06,24.08,0.246,10.66,11.19,10.01,1.556,1.332,46.2,13.7,3.288,316.7029,7.824,0.03050282,0.03539092,0.2864661
"2017-12-12 10:10:00",37200,"FRNU",14.45,44.36,44.25,44.48,43.99,25.06,25.6,24.82,0.249,10.77,11.22,10.35,1.905,1.76,48.52,15.03,2.63,326.6217,7.825,0.03050282,0.03539092,0.2864661
"2017-12-12 10:15:00",37201,"FRNU",14.44,44.11,44.35,44.54,43.99,24.95,25.16,24.51,0.245,10.56,10.88,10.26,2.178,1.994,54.91,11.28,3.726,336.3845,7.824,0.03673428,0.04400427,0.3151563
"2017-12-12 10:20:00",37202,"FRNU",14.43,44.78,44.79,45.21,44.11,24.38,25.16,23.87,0.246,10.61,11.04,10.17,2.43,2.354,60.84,15.99,3.507,346.0971,7.825,0.03673428,0.04400427,0.3151563
"2017-12-12 10:25:00",37203,"FRNU",14.43,44.47,44.69,45.02,44.29,24.75,24.88,24.21,0.247,10.57,10.91,10.14,2.693,2.555,48.84,16.51,3.946,355.5343,7.824,0.03673428,0.04400427,0.3151563
"2017-12-12 10:30:00",37204,"FRNU",14.42,45.07,44.83,45.2,44.41,24,25.05,23.8,0.245,10.59,11.14,10.18,2.64,2.688,52.3,17.22,3.507,364.478,7.823,0.04277639,0.0526587,0.3416351
"2017-12-12 10:35:00",37205,"FRNU",14.41,45.92,45.23,45.92,44.95,23.6,24.54,23.56,0.248,10.6,11.38,10.18,2.476,2.585,57.07,20.98,3.726,372.9945,7.823,0.04277639,0.0526587,0.3416351
"2017-12-12 10:40:00",37206,"FRNU",14.41,45.68,46.11,46.47,45.62,23.33,23.77,22.65,0.243,10.44,11.17,9.89,2.328,2.383,90,23.48,3.946,381.2636,7.824,0.04277639,0.0526587,0.3416351
"2017-12-12 10:45:00",37207,"FRNU",14.4,46.41,46.19,46.41,45.8,22.99,23.56,22.65,0.247,10.48,10.95,10.03,2.3,2.333,103.9,21.64,3.946,389.646,7.824,0.04666119,0.0567913,0.3653262
"2017-12-12 10:50:00",37208,"FRNU",14.4,46.77,46.53,46.77,46.22,22.58,23.19,22.31,0.246,10.61,10.98,10.18,2.337,2.299,89.4,25.46,3.946,397.6886,7.823,0.04666119,0.0567913,0.3653262
"2017-12-12 10:55:00",37209,"FRNU",14.39,46.65,46.57,46.96,46.22,22.11,23.09,22.04,0.239,10.19,10.76,9.62,2.339,2.381,84.7,15.41,4.165,405.1753,7.823,0.04666119,0.0567913,0.3653262
"2017-12-12 11:00:00",37210,"FRNU",14.39,46.71,46.74,47.02,46.47,22.01,22.51,21.7,0.239,9.99,10.5,9.53,2.408,2.347,106.9,21.73,3.946,412.007,7.823,0.04996211,0.06024391,0.3861306
"2017-12-12 11:05:00",37211,"FRNU",14.39,46.89,46.64,46.89,46.35,22.38,22.58,21.77,0.244,10.09,10.52,9.63,2.651,2.506,86.7,28.23,4.384,418.5951,7.823,0.04996211,0.06024391,0.3861306
"2017-12-12 11:10:00",37212,"FRNU",14.38,47.25,47.06,47.37,46.7,21.7,22.58,21.3,0.24,10.11,10.72,9.56,2.752,2.675,83.3,17.21,4.384,424.8181,7.823,0.04996211,0.06024391,0.3861306
"2017-12-12 11:15:00",37213,"FRNU",14.38,47.24,47.14,47.43,46.76,20.89,21.7,20.79,0.231,9.35,10.13,8.89,2.592,2.753,95.4,28.45,5.042,430.6969,7.822,0.05347638,0.06490815,0.4039307
"2017-12-12 11:20:00",37214,"FRNU",14.37,47.9,47.79,48.09,47.18,21.49,21.66,20.58,0.244,9.76,10.46,9.1,2.313,2.469,122.2,17.92,3.726,436.0359,7.822,0.05347638,0.06490815,0.4039307
"2017-12-12 11:25:00",37215,"FRNU",14.37,48.21,48.11,48.51,47.66,20.75,21.97,20.62,0.238,10.36,11.01,9.71,2.299,2.308,101.5,24.89,4.384,441.17,7.822,0.05347638,0.06490815,0.4039307
"2017-12-12 11:30:00",37216,"FRNU",14.37,48.21,47.94,48.21,47.6,20.78,21.09,20.55,0.238,9.62,10.01,9.2,2.477,2.382,98.3,22.74,4.603,445.8488,7.822,0.05572733,0.06681224,0.4183397
"2017-12-12 11:35:00",37217,"FRNU",14.36,48.33,48.18,48.45,47.84,20.14,20.78,20.01,0.232,9.4,9.88,8.92,2.588,2.535,98.9,26.33,3.726,450.1354,7.822,0.05572733,0.06681224,0.4183397
"2017-12-12 11:40:00",37218,"FRNU",14.36,50.03,48.84,50.09,48.21,18.69,20.34,18.69,0.23,9.03,9.54,8.71,2.098,2.401,133,29.94,2.85,453.9585,7.822,0.05572733,0.06681224,0.4183397
"2017-12-12 11:45:00",37219,"FRNU",14.36,50.52,50.67,51.19,49.97,18.35,18.69,17.91,0.23,9.1,9.48,8.83,1.883,1.907,129.2,44.51,3.288,457.4367,7.821,0.05817865,0.06945226,0.4298197
"2017-12-12 11:50:00",37220,"FRNU",14.36,50.64,50.67,51.13,50.33,18.42,18.79,17.84,0.231,9.09,9.54,8.58,1.699,1.735,112.2,28.47,3.507,460.6125,7.821,0.05817865,0.06945226,0.4298197
"2017-12-12 11:55:00",37221,"FRNU",14.36,49.79,50.11,50.7,49.67,18.59,19.06,18.11,0.226,8.95,9.45,8.47,2.379,1.971,112.2,25.59,4.822,463.4823,7.821,0.05817865,0.06945226,0.4298197
"2017-12-12 12:00:00",37222,"FRNU",14.36,50.15,50.24,50.82,49.79,18.28,18.72,17.91,0.226,8.79,9.19,8.37,2.44,2.434,111,43.43,4.165,466.1325,7.82,0.05963358,0.07050966,0.4377398
"2017-12-12 12:05:00",37223,"FRNU",14.36,50.03,50.48,51.06,49.97,18.08,18.82,17.71,0.222,8.93,9.45,8.28,2.787,2.616,98.9,27.87,5.261,468.0584,7.82,0.05963358,0.07050966,0.4377398
"2017-12-12 12:10:00",37224,"FRNU",14.36,50.46,50.32,50.64,49.91,18.35,18.62,17.91,0.229,8.74,9.14,8.31,2.838,2.798,91.1,26.19,5.261,469.6004,7.82,0.05963358,0.07050966,0.4377398
"2017-12-12 12:15:00",37225,"FRNU",14.35,50.21,50.33,50.76,49.91,18.08,18.59,17.91,0.224,8.71,9.22,8.25,3.423,3.196,92.4,13.6,6.357,470.5647,7.819,0.06249113,0.07606056,0.4422324
"2017-12-12 12:20:00",37226,"FRNU",14.35,50.27,50.33,50.76,49.9,18.52,18.65,17.78,0.23,8.55,9.17,8.27,3.227,3.347,94.8,17.02,5.48,471.3414,7.819,0.06249113,0.07606056,0.4422324
"2017-12-12 12:25:00",37227,"FRNU",14.35,50.39,50.95,51.49,50.27,18.01,18.48,17.54,0.224,8.84,9.34,8.25,3.2,3.156,99,22.9,6.138,471.5949,7.818,0.06249113,0.07606056,0.4422324
"2017-12-12 12:30:00",37228,"FRNU",14.36,51,50.74,51.36,50.21,17.5,18.45,17.44,0.223,8.74,9.38,8.32,2.753,2.876,108.3,32.38,5.261,471.432,7.818,0.06352846,0.07800561,0.4432787
"2017-12-12 12:35:00",37229,"FRNU",14.36,50.99,50.83,51.06,50.51,18.18,18.38,17.57,0.231,8.84,9.32,8.45,3.001,2.918,98.8,15.33,5.042,470.9394,7.817,0.06352846,0.07800561,0.4432787
"2017-12-12 12:40:00",37230,"FRNU",14.36,51.23,50.94,51.29,50.63,17.77,18.28,17.71,0.228,8.91,9.37,8.46,2.895,3.057,89,19.55,5.261,470.0249,7.817,0.06352846,0.07800561,0.4432787
"2017-12-12 12:45:00",37231,"FRNU",14.36,51.54,51.35,51.6,50.99,17.74,18.25,17.5,0.23,9.02,9.64,8.64,3.007,2.982,89.7,30.09,5.48,468.5489,7.816,0.06304107,0.07714666,0.4407725
"2017-12-12 12:50:00",37232,"FRNU",14.37,51.11,51.31,51.9,50.87,18.45,18.58,17.67,0.236,9.33,9.85,8.76,2.901,2.876,87.1,28.91,5.48,466.5705,7.816,0.06304107,0.07714666,0.4407725
"2017-12-12 12:55:00",37233,"FRNU",14.36,51.11,50.9,51.23,50.44,18.75,18.85,18.28,0.24,9.57,10.03,9.26,3.179,3.019,104.9,31.36,7.014,464.2932,7.815,0.06304107,0.07714666,0.4407725
"2017-12-12 13:00:00",37234,"FRNU",14.37,51.29,51.5,52.08,50.99,18.65,18.92,18.21,0.24,10.09,10.74,9.63,3.394,3.253,94.5,21.55,6.357,461.9735,7.814,0.06240804,0.07663897,0.434623
"2017-12-12 13:05:00",37235,"FRNU",14.36,51.6,51.38,51.6,51.11,18.72,19.09,18.52,0.244,10.18,10.52,9.89,3.449,3.525,100.3,30.69,5.261,459.2773,7.814,0.06240804,0.07663897,0.434623
"2017-12-12 13:10:00",37236,"FRNU",14.36,51.35,51.59,51.84,51.29,18.45,19.06,18.25,0.238,10.19,10.81,9.61,3.311,3.399,90.3,18.4,6.795,456.1203,7.814,0.06240804,0.07663897,0.434623
"2017-12-12 13:15:00",37237,"FRNU",14.36,52.44,51.98,52.45,51.29,17.91,18.65,17.91,0.241,9.96,10.43,9.56,2.725,3.007,74.25,29.86,4.822,452.3559,7.813,0.06204113,0.07708376,0.4252344
"2017-12-12 13:20:00",37238,"FRNU",14.36,51.84,52.29,52.63,51.71,17.13,17.98,16.93,0.225,9.15,10.24,8.38,2.815,2.705,104.1,16.19,5.48,448.2369,7.813,0.06204113,0.07708376,0.4252344
"2017-12-12 13:25:00",37239,"FRNU",14.36,52.75,52.52,53.17,51.77,16.22,17.43,16.18,0.22,8.54,9.06,8.1,2.261,2.468,101.1,40.26,4.384,443.9135,7.812,0.06204113,0.07708376,0.4252344
"2017-12-12 13:30:00",37240,"FRNU",14.36,53.48,52.96,53.54,52.44,16.08,16.66,15.98,0.224,8.49,9.1,8.04,2.393,2.331,89.8,16.55,5.48,439.0924,7.812,0.05863377,0.07135043,0.4133075
"2017-12-12 13:35:00",37241,"FRNU",14.36,53.17,53.07,53.48,52.56,16.08,16.72,15.95,0.222,8.38,8.83,7.873,2.272,2.405,104.7,23.64,5.918,434.1251,7.812,0.05863377,0.07135043,0.4133075
"2017-12-12 13:40:00",37242,"FRNU",14.36,52.68,52.86,53.54,52.2,16.49,16.76,15.88,0.223,8.37,8.87,7.843,2.859,2.624,112.2,12.35,7.014,428.8819,7.811,0.05863377,0.07135043,0.4133075
"2017-12-12 13:45:00",37243,"FRNU",14.35,53.17,53.11,53.41,52.56,16.45,16.72,16.01,0.227,8.56,8.94,8.21,2.919,2.868,95.1,17.09,5.261,423.5035,7.81,0.05701352,0.07016446,0.3976527
"2017-12-12 13:50:00",37244,"FRNU",14.34,52.98,52.9,53.29,52.56,16.55,16.96,16.22,0.227,8.66,9.1,8.32,3.07,2.954,72.63,20.25,5.261,417.4155,7.81,0.05701352,0.07016446,0.3976527
"2017-12-12 13:55:00",37245,"FRNU",14.34,53.53,53.17,53.53,52.74,16.15,16.89,16.08,0.226,8.69,9.26,8.3,2.714,2.961,124.5,10.81,4.384,410.8501,7.808,0.05701352,0.07016446,0.3976527
"2017-12-12 14:00:00",37246,"FRNU",14.34,53.77,53.87,54.26,53.47,16.08,16.35,15.81,0.227,8.81,9.14,8.51,2.667,2.704,79.39,25.77,4.384,403.9174,7.808,0.05508398,0.06893422,0.3786067
"2017-12-12 14:05:00",37247,"FRNU",14.33,54.93,53.91,54.93,53.53,15.54,16.35,15.47,0.229,8.68,9.12,8.27,1.993,2.405,111.6,29.77,3.288,396.6688,7.809,0.05508398,0.06893422,0.3786067
"2017-12-12 14:10:00",37248,"FRNU",14.33,53.83,54.36,55.11,53.59,16.18,16.28,15.24,0.229,8.63,9.02,8.19,2.161,1.945,92.9,21.6,4.384,389.1375,7.807,0.05508398,0.06893422,0.3786067
"2017-12-12 14:15:00",37249,"FRNU",14.33,53.95,54.02,54.32,53.65,15.88,16.22,15.68,0.225,8.81,9.14,8.47,2.491,2.345,73.43,31.46,7.672,381.3133,7.808,0.04994266,0.06151819,0.3566425
"2017-12-12 14:20:00",37250,"FRNU",14.32,54.38,54.2,54.56,53.89,15.71,16.22,15.54,0.227,8.74,9.24,8.38,2.8,2.626,64.38,33.89,4.822,373.2165,7.807,0.04994266,0.06151819,0.3566425
"2017-12-12 14:25:00",37251,"FRNU",14.32,55.35,54.97,55.41,54.32,15.07,15.88,15,0.225,8.57,9.06,8.19,2.599,2.736,152.7,29.05,5.48,364.6652,7.806,0.04994266,0.06151819,0.3566425
"2017-12-12 14:30:00",37252,"FRNU",14.32,54.86,54.85,55.47,54.5,15.27,15.61,14.93,0.224,8.55,8.87,8.14,2.332,2.525,128.2,15.87,4.384,356.1399,7.806,0.04791689,0.06083675,0.3318056
"2017-12-12 14:35:00",37253,"FRNU",14.31,56.75,56.03,56.81,54.86,14.12,15.34,14.09,0.222,8.44,8.88,8.07,1.875,2.024,174.7,37.59,2.411,347.4759,7.806,0.04791689,0.06083675,0.3318056
"2017-12-12 14:40:00",37254,"FRNU",14.32,56.75,56.2,56.75,55.66,14.16,14.73,13.99,0.222,8.29,8.85,7.942,1.474,1.747,252.3,48.55,2.85,338.6849,7.806,0.04791689,0.06083675,0.3318056
"2017-12-12 14:45:00",37255,"FRNU",14.31,54.8,55.69,56.75,54.74,15.2,15.37,14.09,0.223,8.38,8.83,8.03,1.491,1.398,59.63,24.89,4.822,328.9439,7.805,0.04048673,0.04997919,0.3042892
"2017-12-12 14:50:00",37256,"FRNU",14.31,55.11,54.72,55.11,54.38,15.14,15.68,15.07,0.224,8.52,8.87,8.19,1.947,1.811,78.49,25.8,4.822,318.5242,7.804,0.04048673,0.04997919,0.3042892
"2017-12-12 14:55:00",37257,"FRNU",14.3,54.74,55.08,55.35,54.62,15.37,15.47,14.86,0.225,8.43,8.78,8.08,2.4,2.035,90.3,16.92,4.822,307.664,7.805,0.04048673,0.04997919,0.3042892
"2017-12-12 15:00:00",37258,"FRNU",14.29,54.14,54.58,54.99,54.01,15.51,15.54,15.03,0.222,8.3,8.88,7.943,2.75,2.646,67.43,12.52,5.261,296.8277,7.804,0.03691447,0.04756302,0.2741459
"2017-12-12 15:05:00",37259,"FRNU",14.29,54.56,54.44,54.74,54.07,15.34,15.68,15.24,0.223,8.4,8.82,8.09,3.023,2.783,81.2,26.02,5.042,286.061,7.803,0.03691447,0.04756302,0.2741459
"2017-12-12 15:10:00",37260,"FRNU",14.29,55.11,54.59,55.11,54.26,15.27,15.41,15.03,0.226,8.19,8.68,7.944,2.754,3.008,107.8,32.15,3.507,275.2385,7.802,0.03691447,0.04756302,0.2741459
"2017-12-12 15:15:00",37261,"FRNU",14.28,54.38,54.54,55.17,54.14,15.1,15.41,14.86,0.218,8.06,8.68,7.747,2.487,2.641,106.5,35.45,4.822,264.2008,7.801,0.03446023,0.04713165,0.241794
"2017-12-12 15:20:00",37262,"FRNU",14.28,54.68,54.5,54.86,54.26,15.07,15.3,14.93,0.22,7.981,8.24,7.696,1.951,2.286,108.6,35.24,2.85,253.216,7.801,0.03446023,0.04713165,0.241794
"2017-12-12 15:25:00",37263,"FRNU",14.28,54.74,54.69,54.8,54.56,15,15.54,14.97,0.219,8.22,8.68,7.893,1.999,1.962,96.8,16.27,4.384,241.7944,7.8,0.03446023,0.04713165,0.241794
"2017-12-12 15:30:00",37264,"FRNU",14.28,55.47,55.11,55.72,54.56,14.39,15.1,14.39,0.216,7.939,8.19,7.663,1.591,1.799,146.9,29.12,2.63,230.3335,7.8,0.02556265,0.03498312,0.2074514
"2017-12-12 15:35:00",37265,"FRNU",14.28,54.8,54.98,55.53,54.74,14.93,15.07,14.43,0.219,7.92,8.24,7.666,1.582,1.547,95.6,20.67,3.288,218.6815,7.799,0.02556265,0.03498312,0.2074514
"2017-12-12 15:40:00",37266,"FRNU",14.28,54.74,54.31,54.8,54.01,15,15.3,14.9,0.219,7.856,8.24,7.499,1.552,1.61,138.9,23.16,3.288,207.0371,7.799,0.02556265,0.03498312,0.2074514
"2017-12-12 15:45:00",37267,"FRNU",14.28,54.44,54.88,55.23,54.38,15,15.1,14.53,0.217,7.794,8.09,7.527,1.421,1.388,105.1,19.38,2.411,195.3542,7.798,0.01714415,0.02420354,0.1715294
"2017-12-12 15:50:00",37268,"FRNU",14.28,54.31,54.21,54.5,54.07,15.47,15.57,15,0.223,8.05,8.42,7.745,1.401,1.44,102.5,8.89,2.192,183.3701,7.798,0.01714415,0.02420354,0.1715294
"2017-12-12 15:55:00",37269,"FRNU",14.28,53.34,53.94,54.25,53.34,16.01,16.01,15.17,0.222,8.09,8.42,7.692,1.523,1.363,78.72,10.15,3.288,171.385,7.798,0.01714415,0.02420354,0.1715294
"2017-12-12 16:00:00",37270,"FRNU",14.28,53.04,53.28,53.46,53.04,15.98,16.15,15.84,0.219,8.2,8.45,7.915,1.887,1.756,83.2,5.728,2.63,159.334,7.796,0.01136583,0.01793423,0.1345109
"2017-12-12 16:05:00",37271,"FRNU",14.28,52.67,52.83,53.1,52.61,16.25,16.35,15.91,0.22,8.03,8.37,7.716,2.121,1.983,101.2,4.802,2.63,147.5377,7.796,0.01136583,0.01793423,0.1345109
"2017-12-12 16:10:00",37272,"FRNU",14.28,52.73,52.63,52.79,52.42,15.98,16.42,15.88,0.217,7.901,8.22,7.568,1.987,2.111,113.8,4.468,2.192,135.7206,7.795,0.01136583,0.01793423,0.1345109
"2017-12-12 16:15:00",37273,"FRNU",13.91,51.7,52.26,52.79,51.64,16.62,16.69,15.91,0.217,7.78,7.995,7.611,1.59,1.786,118.1,6.215,1.754,110.1706,7.794,0.008400629,0.01615775,0.09739754
"2017-12-12 16:20:00",37274,"FRNU",13.83,50.54,51.13,51.7,50.42,17.8,17.84,16.55,0.223,8.04,8.47,7.5,1.476,1.517,163.8,14.32,1.973,71.78436,7.794,0.008400629,0.01615775,0.09739754
"2017-12-12 16:25:00",37275,"FRNU",13.74,45.13,48.77,50.48,45.13,21.45,21.49,17.8,0.219,8.35,8.86,7.635,1.967,1.602,205.6,17.98,5.699,36.65448,7.792,0.008400629,0.01615775,0.09739754
"2017-12-12 16:30:00",37276,"FRNU",13.67,39.66,42.02,45.25,39.66,25.03,25.1,21.49,0.207,7.307,8.12,6.743,3.57,2.736,239.4,5.174,6.576,18.7555,7.788,0.01156858,0.01868807,0.06154995
"2017-12-12 16:35:00",37277,"FRNU",13.61,39.9,40.13,40.81,39.54,23.88,25.13,23.58,0.2,6.642,7.012,5.901,5.029,4.315,243.4,1.228,6.795,17.12183,7.784,0.01156858,0.01868807,0.06154995
"2017-12-12 16:40:00",37278,"FRNU",13.53,37.17,38.48,39.9,37.17,26.15,26.15,23.88,0.196,5.668,6.049,5.391,6.177,5.686,240.9,1.396,7.014,15.74928,7.78,0.01156858,0.01868807,0.06154995
"2017-12-12 16:45:00",37279,"FRNU",13.47,37.47,37.16,37.53,36.99,26.55,26.76,26.15,0.202,5.859,6.295,5.51,6.584,6.411,249,3.284,7.453,14.31455,7.776,0.01638695,0.0293477,0.03102689
"2017-12-12 16:50:00",37280,"FRNU",13.41,40.27,39.03,40.33,37.47,25.47,26.69,25.41,0.216,6.955,7.689,6.103,6.949,6.768,251.9,2.212,7.672,12.80828,7.774,0.01638695,0.0293477,0.03102689
"2017-12-12 16:55:00",37281,"FRNU",13.34,39.97,40.34,41.91,39.54,24.36,25.44,22.91,0.204,6.845,7.914,5.802,6.618,6.83,247.2,2.438,7.014,11.21288,7.772,0.01638695,0.0293477,0.03102689
"2017-12-12 17:00:00",37282,"FRNU",13.28,37.23,38.15,39.84,36.86,25.2,26.82,24.32,0.19,5.851,7.016,4.736,6.023,6.342,241.1,1.852,5.699,9.530079,7.772,0.01591528,0.03096381,0.01335108
"2017-12-12 17:05:00",37283,"FRNU",13.2,33.46,37.25,39.42,33.46,28.75,28.75,25.27,0.186,5.753,7.633,3.92,4.981,5.586,250.2,14.27,5.48,7.770774,7.77,0.01591528,0.03096381,0.01335108
"2017-12-12 17:10:00",37284,"FRNU",13.15,39.05,36.32,39.05,33.22,26.08,30.68,26.08,0.211,6.834,7.794,4.386,3.552,4.207,256.9,19.45,2.411,5.965098,7.768,0.01591528,0.03096381,0.01335108
"2017-12-12 17:15:00",37285,"FRNU",13.09,36.5,38.45,39.36,36.38,27.84,27.87,24.93,0.204,6.481,7.175,5.734,2.685,3.1,246.3,1.596,3.288,4.217658,7.767,0.004700487,0.006684856,0.004496905
"2017-12-12 17:20:00",37286,"FRNU",13.04,33.77,33.7,36.5,32.49,31.15,31.89,27.64,0.204,5.722,6.487,4.871,2.455,2.454,251.4,2.536,4.165,2.712253,7.766,0.004700487,0.006684856,0.004496905
"2017-12-12 17:25:00",37287,"FRNU",12.99,31.53,32.63,33.89,31.34,33.11,33.11,30.17,0.198,5.586,6.421,4.767,3.394,2.965,259.3,7.855,4.822,1.572094,7.765,0.004700487,0.006684856,0.004496905
"2017-12-12 17:30:00",37288,"FRNU",12.94,31.53,32.29,32.81,31.28,32.58,33.89,32.1,0.195,6.258,6.864,5.37,3.835,3.609,272,7.471,4.822,0.8126739,7.762,0.001670442,0.002832163,0.000328735
"2017-12-12 17:35:00",37289,"FRNU",12.9,30.81,31.11,31.72,30.68,33.52,33.76,32.61,0.195,5.506,6.022,5.064,4.457,4.114,243.8,5.639,6.357,0.3808666,7.761,0.001670442,0.002832163,0.000328735
"2017-12-12 17:40:00",37290,"FRNU",12.86,34.03,32.67,35.43,30.44,29.4,33.86,29,0.195,6.015,7,5.149,5.225,4.835,239.7,2.196,7.014,0.1723624,7.759,0.001670442,0.002832163,0.000328735
"2017-12-12 17:45:00",37291,"FRNU",12.83,32.39,34.34,35.43,32.39,31.23,31.23,28.93,0.194,5.868,6.592,5.106,5.902,5.579,242,1.66,6.357,0.08812223,7.76,0.004249756,0.005846323,2.5E-007
"2017-12-12 17:50:00",37292,"FRNU",12.81,33.36,31.56,33.36,30.81,31.6,33.93,31.26,0.204,5.791,6.736,5.209,6.133,6.062,247,2.807,6.795,0.0361343,7.761,0.004249756,0.005846323,2.5E-007
"2017-12-12 17:55:00",37293,"FRNU",12.8,28.38,30.77,33.36,28.32,35.86,35.89,30.86,0.189,5.031,6.346,4.611,6.252,6.207,242.1,1.75,7.453,0.006198777,7.762,0.004249756,0.005846323,2.5E-007
"2017-12-12 18:00:00",37294,"FRNU",12.79,27.72,27.47,28.38,26.93,38.84,38.91,35.89,0.199,4.933,5.907,4.69,6.005,6.222,251.6,17.42,7.453,0.001347688,7.762,0.004827023,0.006256756,2.5E-007
"2017-12-12 18:05:00",37295,"FRNU",12.78,29.31,29.7,30.52,27.78,35.63,38.87,34.72,0.195,6.012,6.722,5.352,6.234,6.156,236.9,2.232,7.234,0.0005656963,7.763,0.004827023,0.006256756,2.5E-007
"2017-12-12 18:10:00",37296,"FRNU",12.78,26.94,27.78,29.25,26.51,39.59,39.62,35.66,0.197,5.103,5.599,4.594,5.363,5.846,250.6,10.59,7.014,0.0003954398,7.762,0.004827023,0.006256756,2.5E-007
"2017-12-12 18:15:00",37297,"FRNU",12.77,30.59,28.18,30.59,26.87,35.97,39.55,35.97,0.207,5.942,7.083,5.385,5.086,5.118,260.8,8.12,6.138,0.0004079367,7.762,0.003976598,0.005244331,2.5E-007
"2017-12-12 18:20:00",37298,"FRNU",12.77,31.56,30.39,31.56,29.8,36.98,37.09,34.48,0.222,6.267,8.26,5.622,3.773,4.439,259.5,10.49,4.165,0.0001871394,7.763,0.003976598,0.005244331,2.5E-007
"2017-12-12 18:25:00",37299,"FRNU",12.77,30.77,32.21,34,30.71,34.21,36.98,30.8,0.199,6.754,8.58,5.268,3.177,3.407,249.1,4.477,4.603,0.0001659303,7.762,0.003976598,0.005244331,2.5E-007
"2017-12-12 18:30:00",37300,"FRNU",12.76,33.08,30.89,33.08,29.49,35.29,36.78,33.98,0.225,6.77,8.69,5.373,2.894,2.987,248.1,6.569,5.918,0.0001197959,7.763,0.002248714,0.003449686,2.5E-007
"2017-12-12 18:35:00",37301,"FRNU",12.76,35.21,33.37,35.46,31.44,32.86,36.11,31.51,0.228,7.981,10.01,5.925,3.243,3.018,253.1,5.185,5.699,0.0001871811,7.762,0.002248714,0.003449686,2.5E-007
"2017-12-12 18:40:00",37302,"FRNU",12.76,38.26,35.22,38.38,32.66,30.97,35.02,30.63,0.243,8.47,10.57,5.985,3.829,3.545,264.9,11.85,5.699,0.0001871811,7.762,0.002248714,0.003449686,2.5E-007
"2017-12-12 18:45:00",37303,"FRNU",12.76,34,37.55,39.78,33.52,33.27,33.27,27.12,0.22,8.12,10.31,5.983,3.914,3.96,278,14.3,5.48,6.73852E-005,7.762,0.002659658,0.004126435,2.5E-007
"2017-12-12 18:50:00",37304,"FRNU",12.75,41.79,38.33,41.85,34,26.51,33.44,26.51,0.238,9.55,11.19,8.09,3.784,3.88,289.2,11.58,5.042,0,7.764,0.002659658,0.004126435,2.5E-007
"2017-12-12 18:55:00",37305,"FRNU",12.75,40.34,41.24,41.8,40.09,27.96,28.33,25.7,0.238,9.54,10.09,8.75,3.283,3.531,331.8,11.87,4.603,0,7.766,0.002659658,0.004126435,2.5E-007
"2017-12-12 19:00:00",37306,"FRNU",12.75,39.36,38.71,40.34,36.81,30.16,31.51,27.56,0.247,9.58,10.7,7.75,3.01,3.127,263.1,22.42,5.699,0,7.768,0.003238109,0.005024113,2.5E-007
"2017-12-12 19:05:00",37307,"FRNU",12.74,36.75,38.97,40.22,36.69,30.53,30.53,27.79,0.225,9.57,10.76,8.04,2.536,2.759,268.9,15.17,2.85,0,7.771,0.003238109,0.005024113,2.5E-007
"2017-12-12 19:10:00",37308,"FRNU",12.74,38.03,37.4,38.09,36.5,31.41,32.36,30.5,0.244,9.99,10.57,8.48,2.104,2.274,301.1,11.12,2.85,0.0001341678,7.772,0.003238109,0.005024113,2.5E-007
"2017-12-12 19:15:00",37309,"FRNU",12.74,37.11,37.55,38.27,36.87,31.99,32.05,30.23,0.24,9.79,10.45,9.24,2.122,2.066,294.6,9.41,4.384,0.0001872109,7.772,0.0005027517,0.001444579,2.5E-007
"2017-12-12 19:20:00",37310,"FRNU",12.74,38.63,38.39,39.12,36.99,30.5,31.99,29.62,0.242,10.07,10.65,9.51,3.133,2.575,296.5,5.905,6.795,0.0001872109,7.773,0.0005027517,0.001444579,2.5E-007
"2017-12-12 19:25:00",37311,"FRNU",12.74,40.4,39.71,40.4,38.57,28.81,30.5,28.74,0.245,10.35,10.69,10.07,4.39,3.845,301.6,6.71,6.795,5.304308E-005,7.775,0.0005027517,0.001444579,2.5E-007
"2017-12-12 19:30:00",37312,"FRNU",12.74,36.87,38.72,40.4,36.44,32.6,32.6,28.47,0.242,10.07,10.5,9.31,5.089,4.75,287.4,10.18,6.357,0,7.776,0.003435703,0.005218435,2.5E-007
"2017-12-12 19:35:00",37313,"FRNU",12.73,38.39,38.05,38.69,36.93,29.35,32.63,29.35,0.231,9.93,10.62,9.17,4.988,5.134,288.6,4.67,6.357,0,7.778,0.003435703,0.005218435,2.5E-007
"2017-12-12 19:40:00",37314,"FRNU",12.73,39.79,38.96,40.46,37.9,28.4,30.46,28.3,0.236,9.8,10.78,9.12,4.923,4.866,288.4,5.966,7.891,0,7.778,0.003435703,0.005218435,2.5E-007
"2017-12-12 19:45:00",37315,"FRNU",12.73,36.69,36.36,39.79,34.68,32.66,33.24,27.66,0.241,8.46,10.11,7.493,3.763,4.331,351.9,69.26,3.288,0,7.779,0.004957699,0.006918663,2.5E-007
"2017-12-12 19:50:00",37316,"FRNU",12.73,35.65,36.26,37.3,35.65,32.46,32.6,29.86,0.229,8.88,10.08,8.16,2.281,2.997,220.1,52.62,2.192,0,7.778,0.004957699,0.006918663,2.5E-007
"2017-12-12 19:55:00",37317,"FRNU",12.73,35.35,35.41,35.71,34.86,33.51,33.64,32.36,0.234,9.09,9.52,8.73,0.65,1.497,209.8,12.77,1.315,0,7.777,0.004957699,0.006918663,2.5E-007
"2017-12-12 20:00:00",37318,"FRNU",12.73,34.68,35.48,36.14,34.31,34.15,34.15,32.05,0.232,9.19,9.62,8.31,0.368,0.468,220.6,6.356,2.85,0,7.776,-0.001394628,-0.001286804,2.5E-007
"2017-12-12 20:05:00",37319,"FRNU",12.72,36.08,35.81,36.5,34.62,32.02,34.18,31.92,0.23,9.52,9.97,8.84,1.041,0.699,202.4,11.48,3.288,0,7.776,-0.001394628,-0.001286804,2.5E-007
"2017-12-12 20:10:00",37320,"FRNU",12.71,38.21,35.74,38.21,34.62,31.72,34.15,31.61,0.248,9.45,10.78,8.21,1.565,1.249,247.9,22.19,3.507,0,7.774,-0.001394628,-0.001286804,2.5E-007
"2017-12-12 20:15:00",37321,"FRNU",12.72,34.56,37.98,40.52,34.43,31.58,31.72,27.02,0.214,9.04,10.98,6.769,2.697,2.098,275.9,20.96,6.795,0,7.773,-0.002316079,-0.002664832,2.5E-007
"2017-12-12 20:20:00",37322,"FRNU",12.71,36.81,35.59,36.87,34.25,31.14,32.8,30.26,0.23,8.33,9.46,7.375,3.883,3.286,248.4,4.885,7.234,0,7.774,-0.002316079,-0.002664832,2.5E-007
"2017-12-12 20:25:00",37323,"FRNU",12.72,33.59,34.8,36.93,32.8,34.52,35.17,30.3,0.225,8.15,9.19,7.188,5.133,4.579,239.2,4.731,6.576,3.994276E-005,7.774,-0.002316079,-0.002664832,2.5E-007
"2017-12-12 20:30:00",37324,"FRNU",12.72,34.99,35.25,37.18,33.4,33.61,34.83,30.3,0.231,8.8,10.14,7.136,5.133,5.286,253.9,12.32,5.48,0.0001872317,7.774,0.003892641,0.00555171,2.5E-007
"2017-12-12 20:35:00",37325,"FRNU",12.72,35.05,34.3,35.66,32.8,32.23,34.36,31.35,0.222,8.1,9.27,6.675,4.961,5.068,245.9,8.38,6.576,0.0001872317,7.773,0.003892641,0.00555171,2.5E-007
"2017-12-12 20:40:00",37326,"FRNU",12.72,27.69,32.9,35.66,27.69,38.01,38.01,31.01,0.195,7.01,8.88,5.279,4.984,4.925,239.5,5.558,6.795,0.0001472889,7.772,0.003892641,0.00555171,2.5E-007
"2017-12-12 20:45:00",37327,"FRNU",12.71,25.62,25.99,27.75,25.25,43.28,43.83,38.14,0.204,6.196,6.842,5.484,5.707,5.306,242.8,3.523,7.234,0,7.77,0.003996341,0.005427822,2.5E-007
"2017-12-12 20:50:00",37328,"FRNU",12.71,25.74,25.61,26.11,25.01,42.81,44.13,42.57,0.202,6.433,6.763,6.109,6.04,5.844,247.9,3.925,7.453,0,7.769,0.003996341,0.005427822,2.5E-007
"2017-12-12 20:55:00",37329,"FRNU",12.71,25.37,25.35,26.9,23.49,43.59,45.01,40.85,0.203,5.891,6.956,4.717,6.315,6.208,253.4,7.106,7.014,0,7.767,0.003996341,0.005427822,2.5E-007
"2017-12-12 21:00:00",37330,"FRNU",12.71,28.91,24.6,28.91,23.31,43.08,46.8,43.02,0.232,5.963,9.26,5.122,5.988,6.243,270.1,18.31,7.234,0,7.766,0.003240879,0.004219683,2.5E-007
"2017-12-12 21:05:00",37331,"FRNU",12.71,24.52,30.67,32.74,24.52,39.06,42.88,33.41,0.176,6.744,9.39,3.047,5.126,5.439,266.2,19.29,6.138,0.0001354384,7.765,0.003240879,0.004219683,2.5E-007
"2017-12-12 21:10:00",37332,"FRNU",12.71,27.93,23.49,27.93,21.6,43.9,48.22,39.13,0.227,5.569,8.79,3.022,4.959,5.064,264.3,5.607,6.576,0.000187242,7.765,0.003240879,0.004219683,2.5E-007
"2017-12-12 21:15:00",37333,"FRNU",12.7,38.89,36.39,39.07,27.93,27.87,43.9,27.29,0.224,9.02,10.31,7.784,4.451,4.631,267.3,3.371,4.822,0.000187242,7.764,0.003845487,0.00522407,2.5E-007
"2017-12-12 21:20:00",37334,"FRNU",12.7,41.88,40.64,42,38.83,24.76,27.8,24.69,0.223,8.5,8.72,8.18,4.546,4.604,271.6,3.966,4.603,5.180361E-005,7.764,0.003845487,0.00522407,2.5E-007
"2017-12-12 21:25:00",37335,"FRNU",12.7,29.64,34.91,41.88,28.06,39.47,39.77,24.32,0.219,6.566,8.56,4.768,4.006,4.235,259.1,3.355,5.042,0,7.765,0.003845487,0.00522407,2.5E-007
"2017-12-12 21:30:00",37336,"FRNU",12.7,34.27,29.83,34.27,26.6,34.6,41.91,34.6,0.232,7.565,9.29,5.269,4.229,4.102,263.1,3.177,5.918,0,7.766,0.00412643,0.005872085,2.5E-007
"2017-12-12 21:35:00",37337,"FRNU",12.7,24.84,33.61,39.69,24.84,42.14,42.14,25.91,0.192,6.568,9.65,3.732,4.402,4.294,266.2,6.186,5.48,0,7.765,0.00412643,0.005872085,2.5E-007
"2017-12-12 21:40:00",37338,"FRNU",12.69,24.66,26.45,32.08,23.44,42.04,48.33,36.56,0.19,6.63,11.25,4.529,4.558,4.502,259.9,13.57,6.576,0,7.765,0.00412643,0.005872085,2.5E-007
"2017-12-12 21:45:00",37339,"FRNU",12.69,20.58,20.42,24.6,19.06,52.12,53.17,42.08,0.198,4.571,5.829,3.746,5.147,4.823,240.9,4.396,7.234,0,7.764,0.00280334,0.003913963,2.5E-007
"2017-12-12 21:50:00",37340,"FRNU",12.69,22.89,21.38,22.89,20.33,48.98,52.05,48,0.206,5.555,7.147,4.758,4.968,5.095,257.8,37.78,7.014,0,7.762,0.00280334,0.003913963,2.5E-007
"2017-12-12 21:55:00",37341,"FRNU",12.69,26.67,24.51,26.97,22.34,40.79,48.84,40.79,0.2,6.139,6.992,5.121,5.609,5.27,242.6,4.701,7.672,0,7.761,0.00280334,0.003913963,2.5E-007
"2017-12-12 22:00:00",37342,"FRNU",12.69,33.18,28.11,33.55,25.81,33.11,41.54,33.11,0.212,6.67,9.02,5.221,5.66,5.666,252.7,10.48,8.33,0,7.762,0.002687492,0.003616418,2.5E-007
"2017-12-12 22:05:00",37343,"FRNU",12.69,31.72,28.25,33,25.45,35.51,41.03,32.61,0.214,5.66,7.509,4.002,6.453,6.085,262.4,11.11,7.891,0,7.763,0.002687492,0.003616418,2.5E-007
"2017-12-12 22:10:00",37344,"FRNU",12.69,32.94,31.83,35.8,28.98,32.67,35.51,28.78,0.207,5.813,7.991,3.036,5.939,6.253,262.4,12.34,7.234,0,7.764,0.002687492,0.003616418,2.5E-007
"2017-12-12 22:15:00",37345,"FRNU",12.68,32.88,32.61,34.64,30.81,31.46,33.62,29.63,0.199,5.751,6.965,4.871,5.484,5.662,255.7,9.77,7.234,0,7.767,0.004916532,0.006417408,2.5E-007
"2017-12-12 22:20:00",37346,"FRNU",12.68,31.29,32.03,34.4,29.95,33.38,34.4,30.1,0.198,5.742,6.619,4.581,4.936,5.133,245.9,10.4,7.891,0,7.769,0.004916532,0.006417408,2.5E-007
"2017-12-12 22:25:00",37347,"FRNU",12.67,29.47,29.29,31.23,27.46,35.92,38.63,33.38,0.198,5.807,6.684,4.876,4.862,4.918,254,8.42,6.795,0,7.771,0.004916532,0.006417408,2.5E-007
"2017-12-12 22:30:00",37348,"FRNU",12.67,32.33,32.04,33.24,29.29,31.39,35.99,30.54,0.194,5.606,6.284,5.004,4.635,4.826,292.6,18.22,7.234,0,7.771,0.003990598,0.00545024,2.5E-007
"2017-12-12 22:35:00",37349,"FRNU",12.68,36.29,34.78,36.83,31.96,26.62,31.79,26.31,0.193,5.623,6.131,5.104,4.424,4.557,290.7,5.022,5.918,0,7.772,0.003990598,0.00545024,2.5E-007
"2017-12-12 22:40:00",37350,"FRNU",12.68,37.02,37.04,37.93,35.86,25.03,27.06,24.56,0.187,4.959,5.502,4.393,3.976,4.1,299,9.78,7.453,0,7.775,0.003990598,0.00545024,2.5E-007
"2017-12-12 22:45:00",37351,"FRNU",12.67,37.08,38.21,39.09,36.96,26.25,26.25,23.75,0.196,5.058,5.567,4.424,4.455,4.118,282.9,10.57,9.43,0,7.777,0.004490823,0.006418095,2.5E-007
"2017-12-12 22:50:00",37352,"FRNU",12.68,37.69,38.12,38.91,36.9,25.44,26.59,24.66,0.195,5.616,6.14,5.18,5.572,5.07,275.7,6.232,9.86,0,7.781,0.004490823,0.006418095,2.5E-007
"2017-12-12 22:55:00",37353,"FRNU",12.67,36.72,37.39,37.93,36.72,25.88,25.94,25.3,0.191,5.302,5.734,4.913,6.194,6.064,280.1,8.77,9.21,0,7.784,0.004490823,0.006418095,2.5E-007
"2017-12-12 23:00:00",37354,"FRNU",12.66,36.17,36.01,36.78,35.2,27.16,27.67,25.84,0.196,4.981,5.663,4.236,5.876,6.028,282.7,12.23,7.672,0,7.786,0.006594309,0.008765087,2.5E-007
"2017-12-12 23:05:00",37355,"FRNU",12.67,38.54,37.56,38.54,36.11,24.22,27.2,24.22,0.192,5.384,5.785,4.988,5.835,5.874,296.8,7.23,9.64,0,7.787,0.006594309,0.008765087,2.5E-007
"2017-12-12 23:10:00",37356,"FRNU",12.66,29.71,35.71,38.66,29.71,31.39,31.39,24.08,0.175,4.249,5.165,2.936,5.334,5.449,287.9,26.84,6.138,0,7.787,0.006594309,0.008765087,2.5E-007
"2017-12-12 23:15:00",37357,"FRNU",12.66,26.73,29.85,32.33,26.55,36.7,36.7,31.12,0.181,4.436,6.1,2.703,5.901,5.69,259,7.13,7.453,0,7.788,0.005884396,0.00778971,2.5E-007
"2017-12-12 23:20:00",37358,"FRNU",12.66,25.51,26.68,27.64,25.51,39.17,39.17,36.73,0.183,4.481,5.252,3.568,5.509,5.666,264.2,9.82,7.014,0,7.785,0.005884396,0.00778971,2.5E-007
"2017-12-12 23:25:00",37359,"FRNU",12.66,23.81,24.41,25.51,23.74,43.02,43.26,39.17,0.188,4.693,5.688,3.681,5.944,5.768,256.3,11.42,6.138,0,7.781,0.005884396,0.00778971,2.5E-007
"2017-12-12 23:30:00",37360,"FRNU",12.66,23.44,23.37,24.11,22.16,44.17,46.17,43.06,0.19,4.815,5.776,4.076,4.993,5.532,268.4,12.06,4.822,0,7.777,0.003129895,0.004130771,2.5E-007
"2017-12-12 23:35:00",37361,"FRNU",12.66,32.21,27,32.21,23.44,33.18,44.38,33.18,0.204,5.794,7.04,4.485,4.301,4.605,256.4,10.21,5.261,0,7.773,0.003129895,0.004130771,2.5E-007
"2017-12-12 23:40:00",37362,"FRNU",12.66,33.42,31.92,33.42,30.08,31.96,33.42,30.75,0.207,5.503,6.738,3.901,4.039,4.164,245.9,10.28,6.357,0,7.771,0.003129895,0.004130771,2.5E-007
"2017-12-12 23:45:00",37363,"FRNU",12.66,33.85,33.71,36.35,30.93,31.69,33.01,27.16,0.209,5.791,7.057,3.917,3.451,3.703,233,19.39,3.726,0,7.77,0.003089004,0.004441189,2.5E-007
"2017-12-12 23:50:00",37364,"FRNU",12.66,31.48,32.89,34.82,31.35,31.39,31.63,28.11,0.188,5.05,7.002,3.406,2.542,3.077,307.8,83.5,3.069,0,7.771,0.003089004,0.004441189,2.5E-007
"2017-12-12 23:55:00",37365,"FRNU",12.65,34.58,32.74,34.58,31.29,29.36,32.57,29.33,0.199,5.696,6.401,4.454,1.427,1.959,261.4,61.35,1.754,0,7.771,0.003089004,0.004441189,2.5E-007
"2017-12-13 00:00:00",37366,"FRNU",12.65,33.42,34.48,35.01,33.42,29.46,29.49,28.14,0.191,5.248,5.826,4.864,1.109,1.242,217.1,14.08,4.603,0,7.773,-0.0001150781,0.0005079269,2.5E-007
"2017-12-13 00:05:00",37367,"FRNU",12.65,33.73,33.95,35.13,32.94,29.9,30.91,28.68,0.196,5.717,6.26,4.907,1.61,1.278,233,10.52,5.042,0,7.774,-0.0001150781,0.0005079269,2.5E-007
"2017-12-13 00:10:00",37368,"FRNU",12.65,36.71,34.71,37.02,33.06,26.92,30.78,26.82,0.198,5.988,6.458,5.298,2.409,1.998,252.6,3.686,4.822,0,7.775,-0.0001150781,0.0005079269,2.5E-007
"2017-12-13 00:15:00",37369,"FRNU",12.65,28.74,34.01,37.75,28.74,34.43,34.43,25.77,0.184,4.958,6.15,2.888,3.699,3.069,242.1,7.988,7.453,0,7.776,-3.425066E-005,0.0006408422,2.5E-007
"2017-12-13 00:20:00",37370,"FRNU",12.65,22.35,24.84,28.74,22.35,44.89,44.89,34.5,0.184,4.15,4.537,3.663,4.355,3.954,231.9,10.71,6.795,0,7.776,-3.425066E-005,0.0006408422,2.5E-007
"2017-12-13 00:25:00",37371,"FRNU",12.65,20.7,22.12,24.05,20.46,48.81,48.81,43.26,0.187,4.3,5.565,3.581,4.952,4.63,247.2,7.354,7.014,0,7.774,-3.425066E-005,0.0006408422,2.5E-007
"2017-12-13 00:30:00",37372,"FRNU",12.65,25.03,23.91,26.49,20.52,40.08,49.28,39.61,0.184,5.32,6.678,4.125,5.811,5.366,244.5,4.648,8.77,0,7.772,0.002164324,0.003030015,2.5E-007
"2017-12-13 00:35:00",37373,"FRNU",12.65,23.87,23.84,25.03,23.32,42.38,43.63,40.08,0.185,4.343,5.004,3.955,6.326,6.15,242.4,7.043,7.234,0,7.771,0.002164324,0.003030015,2.5E-007
"2017-12-13 00:40:00",37374,"FRNU",12.64,30.99,28.3,31.66,23.62,32.1,42.89,32.07,0.188,5.435,6.382,4.065,6.223,6.26,230.8,9.69,6.357,0,7.77,0.002164324,0.003030015,2.5E-007
"2017-12-13 00:45:00",37375,"FRNU",12.64,33.07,30.01,33.25,26.73,29.9,36.94,29.87,0.191,4.801,6.195,3.331,6.137,6.221,244.8,5.839,8.77,0,7.771,0.004221557,0.0054489,2.5E-007
"2017-12-13 00:50:00",37376,"FRNU",12.64,29.29,31.59,33.19,29.29,34.1,34.1,29.6,0.187,4.566,4.981,4.03,6.081,6.187,253.1,6.643,7.453,0,7.772,0.004221557,0.0054489,2.5E-007
"2017-12-13 00:55:00",37377,"FRNU",12.64,34.77,31.54,34.77,29.17,29.4,34.84,28.96,0.201,5.062,6.686,2.894,6.566,6.302,251.5,5.866,7.453,0,7.775,0.004221557,0.0054489,2.5E-007
"2017-12-13 01:00:00",37378,"FRNU",12.64,37.7,36.58,37.94,34.83,25.24,29.36,24.56,0.193,5.093,6.072,3.891,6.254,6.406,256.4,5.375,7.234,0,7.776,0.006053526,0.007834679,2.5E-007
"2017-12-13 01:05:00",37379,"FRNU",12.64,34.23,36.41,38.31,34.23,27.2,27.2,24.22,0.182,4.582,5.451,3.314,5.86,6.01,263.3,7.572,6.576,0,7.777,0.006053526,0.007834679,2.5E-007
"2017-12-13 01:10:00",37380,"FRNU",12.64,22.54,26.7,34.35,21.75,43.61,43.71,27.27,0.18,3.136,4.475,1.774,5.524,5.658,237.2,11.75,7.453,0,7.778,0.006053526,0.007834679,2.5E-007
"2017-12-13 01:15:00",37381,"FRNU",12.63,22.6,22.49,23.69,21.87,42.63,44.99,42.29,0.177,3.951,4.441,3.236,5.465,5.477,237.9,11.12,7.014,0,7.776,0.004578786,0.005991864,2.5E-007
"2017-12-13 01:20:00",37382,"FRNU",12.63,26.43,26.17,30.03,22.41,35.45,43.17,33.09,0.172,4.129,6.234,2.119,5.205,5.516,270.2,45.22,7.453,0,7.774,0.004578786,0.005991864,2.5E-007
"2017-12-13 01:25:00",37383,"FRNU",12.64,24,27.36,29.78,23.94,38.84,38.84,33.15,0.171,3.562,4.91,2.167,4.503,4.937,263.5,13.19,5.261,0,7.773,0.004578786,0.005991864,2.5E-007
"2017-12-13 01:30:00",37384,"FRNU",12.63,30.39,27.8,31.12,23.57,32.21,41.34,32.17,0.184,4.927,5.903,2.388,3.227,3.893,303,16.31,4.822,0,7.773,0.003094333,0.004253233,2.5E-007
"2017-12-13 01:35:00",37385,"FRNU",12.63,34.78,31.63,34.78,28.63,28.25,34.68,28.25,0.193,4.981,5.655,3.472,2.595,2.708,236.3,13.02,3.288,0,7.773,0.003094333,0.004253233,2.5E-007
"2017-12-13 01:40:00",37386,"FRNU",12.63,31.73,35.59,36.66,31.73,27.84,28.18,24.56,0.168,3.951,5.255,1.815,2.581,2.531,222.3,6.122,5.918,0,7.774,0.003094333,0.004253233,2.5E-007
"2017-12-13 01:45:00",37387,"FRNU",12.63,30.15,30.04,32.4,27.23,33.32,35.01,27.84,0.189,3.158,4.739,2.032,3.375,2.986,230.2,3.951,5.699,0,7.777,0.001317944,0.002398047,2.5E-007
"2017-12-13 01:50:00",37388,"FRNU",12.63,34.41,31.38,34.53,28.87,27.06,33.25,27.06,0.182,4.177,4.923,2.845,4.137,3.763,221,11.35,5.699,0,7.778,0.001317944,0.002398047,2.5E-007
"2017-12-13 01:55:00",37389,"FRNU",12.63,31.73,33.65,35.75,31.49,28.89,29.43,25.64,0.175,3.615,4.831,1.896,4.72,4.513,238.6,13.31,6.576,0,7.777,0.001317944,0.002398047,2.5E-007
"2017-12-13 02:00:00",37390,"FRNU",12.62,33.01,31.7,35.26,25.89,30.28,35.62,26.52,0.193,3.885,6.176,0.259,4.798,4.622,230.1,27.41,9.64,0,7.778,0.003745035,0.005304075,2.5E-007
"2017-12-13 02:05:00",37391,"FRNU",12.62,35.81,31.81,35.81,27.65,26.66,34.47,26.66,0.19,4.292,5.43,2.332,4.594,4.78,247.5,9.15,5.918,0,7.778,0.003745035,0.005304075,2.5E-007
"2017-12-13 02:10:00",37392,"FRNU",12.62,36.91,36.07,37.33,34.53,24.42,26.69,24.32,0.181,4.22,4.809,3.244,4.19,4.376,239.7,15.31,5.042,0,7.778,0.003745035,0.005304075,2.5E-007
"2017-12-13 02:15:00",37393,"FRNU",12.62,36.73,33.97,36.97,28.99,25.3,31.8,24.29,0.187,3.838,5.495,0.63,3.815,4.1,229.3,13,4.822,0,7.778,0.00427491,0.006012346,2.5E-007
"2017-12-13 02:20:00",37394,"FRNU",12.62,30.64,29.65,36.79,26.19,33.19,35.52,25,0.192,3.015,5.062,0.821,3.77,3.731,235.1,7.799,5.261,0,7.78,0.00427491,0.006012346,2.5E-007
"2017-12-13 02:25:00",37395,"FRNU",12.62,34.47,32.87,34.78,30.64,26.96,33.15,26.9,0.182,4.242,5.196,3.047,3.502,3.625,252.2,17.5,4.822,0,7.779,0.00427491,0.006012346,2.5E-007
"2017-12-13 02:30:00",37396,"FRNU",12.62,35.26,34.99,35.63,34.35,26.89,27.23,25.95,0.187,4.162,4.665,3.565,3.047,3.349,328.4,56.71,4.603,0,7.778,0.002788744,0.004217633,2.5E-007
"2017-12-13 02:35:00",37397,"FRNU",12.62,27.53,30.17,35.51,27.41,36.06,36.06,24.73,0.184,3.102,4.659,0.612,2.657,2.909,9.6,19.74,7.672,0,7.777,0.002788744,0.004217633,2.5E-007
"2017-12-13 02:40:00",37398,"FRNU",12.61,29.85,28.6,29.91,27.41,33.59,36.4,33.59,0.188,4.545,4.807,4.046,2.4,2.51,312,28.05,2.85,0,7.777,0.002788744,0.004217633,2.5E-007
"2017-12-13 02:45:00",37399,"FRNU",12.61,33.01,30.98,33.07,29.78,29.94,33.59,29.94,0.19,4.781,5.142,4.324,2.68,2.424,270.5,7.635,4.384,0,7.777,0.000794875,0.001639264,2.5E-007
"2017-12-13 02:50:00",37400,"FRNU",12.61,34.9,34.27,34.9,33.07,27.33,29.97,27.33,0.188,4.715,5.067,4.487,3.029,2.765,264.7,3.505,4.822,0,7.777,0.000794875,0.001639264,2.5E-007
"2017-12-13 02:55:00",37401,"FRNU",12.61,35.45,34.95,35.57,34.47,26.79,27.74,26.76,0.188,4.579,4.883,4.217,3.638,3.311,266.9,2.161,5.042,0,7.777,0.000794875,0.001639264,2.5E-007
"2017-12-13 03:00:00",37402,"FRNU",12.61,35.27,34.54,35.63,32.16,27.23,29.3,26.42,0.19,4.494,5.168,2.663,4.215,3.898,265.7,2.511,6.576,0,7.775,0.002579301,0.004049074,2.5E-007
"2017-12-13 03:05:00",37403,"FRNU",12.61,28.14,31.21,35.27,28.14,33.97,33.97,26.9,0.177,3.734,4.821,2.231,4.968,4.671,265.6,4.009,7.453,0,7.776,0.002579301,0.004049074,2.5E-007
"2017-12-13 03:10:00",37404,"FRNU",12.61,27.47,30.07,32.95,26.98,33.36,36.54,29.33,0.169,3.942,6.431,1.794,5.044,5.201,283.3,52.06,6.138,0,7.774,0.002579301,0.004049074,2.5E-007
"2017-12-13 03:15:00",37405,"FRNU",12.61,26.68,27.13,28.02,26.31,37.18,37.21,33.42,0.183,3.407,4.02,2.405,3.535,4.353,38.22,73.02,1.534,0,7.775,0.003676449,0.005054348,2.5E-007
"2017-12-13 03:20:00",37406,"FRNU",12.6,31.25,29.72,31.25,26.74,31.7,37.28,31.7,0.188,4.708,5.093,4.074,1.902,2.664,351.4,19.99,2.411,0,7.775,0.003676449,0.005054348,2.5E-007
"2017-12-13 03:25:00",37407,"FRNU",12.6,31.13,32.09,33.74,31.13,29.4,31.7,28.32,0.173,4.496,5.014,2.808,1.274,1.39,285.5,30.56,5.042,0,7.775,0.003676449,0.005054348,2.5E-007
"2017-12-13 03:30:00",37408,"FRNU",12.6,28.51,30.88,32.11,28.51,31.26,32.48,29.47,0.166,4.122,4.936,1.737,1.799,1.566,279.4,20.37,4.822,0,7.776,-0.0006692107,-0.0003182694,2.5E-007
"2017-12-13 03:35:00",37409,"FRNU",12.59,31.37,28.84,31.62,26.81,30.45,36.34,30.45,0.181,4.109,5.035,1.773,2.545,2.111,282.8,10.99,4.603,0,7.775,-0.0006692107,-0.0003182694,2.5E-007
"2017-12-13 03:40:00",37410,"FRNU",12.6,27.29,28.85,31.37,26.32,34.68,35.42,30.14,0.175,2.844,3.907,1.79,2.709,2.707,301.5,7.622,3.726,0,7.774,-0.0006692107,-0.0003182694,2.5E-007
"2017-12-13 03:45:00",37411,"FRNU",12.59,24,27.09,30.4,23.27,37.32,37.49,28.93,0.164,1.599,3.095,-0.103,2.99,2.812,253.3,29.2,4.165,0,7.774,0.000624665,0.001382774,2.5E-007
"2017-12-13 03:50:00",37412,"FRNU",12.59,21.75,22.33,24.13,20.78,39.65,43.1,37.18,0.159,1.841,3.807,0.285,2.298,2.637,329,81,6.357,0,7.771,0.000624665,0.001382774,2.5E-007
"2017-12-13 03:55:00",37413,"FRNU",12.59,20.29,21.53,23.22,19.5,43.71,43.75,39.25,0.164,1.572,3.115,-0.145,2.98,2.496,235.7,6.543,7.672,0,7.77,0.000624665,0.001382774,2.5E-007
"2017-12-13 04:00:00",37414,"FRNU",12.59,25.71,26.43,30.83,20.29,32.72,43.71,29.03,0.154,2.356,4.534,-0.133,4.083,3.569,223.4,5.707,7.453,0,7.769,0.0007806721,0.001453998,2.5E-007
"2017-12-13 04:05:00",37415,"FRNU",12.59,26.75,23.53,26.75,21.63,34.17,39.52,32.72,0.168,1.006,2.395,-0.189,5.657,4.899,232.6,5.245,7.014,0,7.77,0.0007806721,0.001453998,2.5E-007
"2017-12-13 04:10:00",37416,"FRNU",12.59,25.41,24.82,27.24,23.83,35.97,36.44,32.48,0.168,1.043,2.308,0.145,6.012,5.991,240.8,4.317,7.234,0,7.769,0.0007806721,0.001453998,2.5E-007
"2017-12-13 04:15:00",37417,"FRNU",12.59,26.51,27.75,29.25,25.23,32.35,35.93,30.99,0.158,2.002,2.705,0.69,5.918,5.884,238,5.638,7.014,0,7.77,0.003744328,0.004912351,2.5E-007
"2017-12-13 04:20:00",37418,"FRNU",12.58,24.74,27.65,29.19,24.74,34.85,34.85,30.82,0.158,1.768,2.445,0.83,5.728,5.933,248.5,35.43,6.795,0,7.771,0.003744328,0.004912351,2.5E-007
"2017-12-13 04:25:00",37419,"FRNU",12.58,19.75,20.28,24.62,19.38,46.08,46.08,34.92,0.169,1.205,2.343,-0.464,4.346,5.099,103.4,46.85,5.042,0,7.772,0.003744328,0.004912351,2.5E-007
"2017-12-13 04:30:00",37420,"FRNU",12.58,25.23,23.08,25.29,19.62,37.08,46.15,37.08,0.172,2.928,3.745,2.215,2.799,3.666,258.6,37.65,3.069,0,7.772,0.002796293,0.003795721,2.5E-007
"2017-12-13 04:35:00",37421,"FRNU",12.57,27.48,26.56,27.48,25.23,33.67,37.05,33.63,0.171,2.484,2.885,2.19,1.153,1.895,23.03,34.87,1.315,0,7.771,0.002796293,0.003795721,2.5E-007
"2017-12-13 04:40:00",37422,"FRNU",12.57,28.27,28.36,28.82,27.48,31.7,33.67,31.5,0.166,2.569,2.803,1.846,0.575,0.767,340.5,22.63,0.658,0,7.771,0.002796293,0.003795721,2.5E-007
"2017-12-13 04:45:00",37423,"FRNU",12.56,27.24,27.27,28.21,26.57,34.17,34.51,31.67,0.172,2.196,2.717,1.793,0.549,0.413,272.3,45.96,3.726,0,7.771,-0.002664219,-0.003388965,2.5E-007
"2017-12-13 04:50:00",37424,"FRNU",12.57,26.69,27.44,28.94,24.92,34.78,34.92,31.09,0.171,1.931,2.786,0.058,1.606,1.046,248.2,6.021,5.261,0,7.771,-0.002664219,-0.003388965,2.5E-007
"2017-12-13 04:55:00",37425,"FRNU",12.56,26.26,26.68,29.55,24.01,36.27,36.95,30.72,0.175,1.861,3.091,-0.03,3.037,2.316,240.6,9.66,7.014,0,7.771,-0.002664219,-0.003388965,2.5E-007
"2017-12-13 05:00:00",37426,"FRNU",12.56,32.41,30.12,32.41,26.2,27.14,36.2,27.14,0.169,2.871,3.507,2.148,4.18,3.735,248.3,6.862,5.261,0,7.77,0.000345182,0.001017892,2.5E-007
"2017-12-13 05:05:00",37427,"FRNU",12.56,31.14,29.07,32.48,26.14,29.44,33.97,26.87,0.174,1.784,3.388,-0.096,3.613,3.918,247.7,19.26,3.288,0,7.771,0.000345182,0.001017892,2.5E-007
"2017-12-13 05:10:00",37428,"FRNU",12.56,29.73,31.82,32.54,29.73,27.85,29.37,26.53,0.155,1.943,2.9,0.404,3.323,3.46,244.3,6.143,4.165,0,7.772,0.000345182,0.001017892,2.5E-007
"2017-12-13 05:15:00",37429,"FRNU",12.55,24.8,21.36,29.67,16.76,42.53,48.25,27.91,0.193,0.627,5.23,-0.509,3.513,3.309,242.5,6.478,6.795,0,7.772,0.002298215,0.003448417,2.5E-007
"2017-12-13 05:20:00",37430,"FRNU",12.55,22.85,24.33,29.49,21.03,39.11,42.33,30.11,0.164,0.953,5.237,-1.395,4.831,4.183,240.5,6.503,7.014,0,7.772,0.002298215,0.003448417,2.5E-007
"2017-12-13 05:25:00",37431,"FRNU",12.55,19.08,20.69,23.89,18.83,41.68,41.68,36,0.149,-0.651,2.003,-1.441,4.46,4.641,323.4,40.51,3.726,0,7.771,0.002298215,0.003448417,2.5E-007
"2017-12-13 05:30:00",37432,"FRNU",12.55,24.19,20.5,24.19,19.08,39.15,42.9,39.15,0.173,1.008,3.027,-0.416,3.633,4.147,282.8,17.69,4.165,0,7.769,0.002148021,0.003024911,2.5E-007
"2017-12-13 05:35:00",37433,"FRNU",12.54,22.73,23.63,24.8,21.33,38.61,39.65,35.9,0.161,1.488,2.877,-0.531,2.705,3.168,296.1,14.34,4.603,0,7.768,0.002148021,0.003024911,2.5E-007
"2017-12-13 05:40:00",37434,"FRNU",12.55,22.91,22.81,23.52,22.18,38.78,39.42,37.83,0.163,1.434,2.049,0.815,2.715,2.685,351.4,24.84,3.946,0,7.768,0.002148021,0.003024911,2.5E-007
"2017-12-13 05:45:00",37435,"FRNU",12.54,25.84,24.68,25.96,22.91,35.9,39.18,35.9,0.17,2.564,3.122,1.517,2.99,2.772,303.3,9.1,5.042,0,7.768,0.0007501436,0.001421109,2.5E-007
"2017-12-13 05:50:00",37436,"FRNU",12.54,20.11,22.92,26.14,18.65,44.36,44.9,34.85,0.165,1.314,2.59,-0.473,3.336,3.04,276.4,17.06,5.918,0,7.77,0.0007501436,0.001421109,2.5E-007
"2017-12-13 05:55:00",37437,"FRNU",12.53,26.14,21.66,26.14,19.26,35.39,44.36,35.39,0.17,1.598,2.671,0.73,4.293,3.901,274.1,3.677,6.357,0,7.769,0.0007501436,0.001421109,2.5E-007
"2017-12-13 06:00:00",37438,"FRNU",12.52,27.36,26.72,29.31,23.83,30.38,35.32,29.88,0.154,1.088,2.849,-1.277,4.571,4.506,275.3,5.09,6.138,0,7.769,0.001924782,0.002843034,2.5E-007
"2017-12-13 06:05:00",37439,"FRNU",12.52,23.4,25.49,27.6,23.28,34.38,34.48,29,0.147,-0.359,1.287,-2.816,4.099,4.569,313.2,41.1,4.603,0,7.767,0.001924782,0.002843034,2.5E-007
"2017-12-13 06:10:00",37440,"FRNU",12.52,22.67,22.62,23.46,22.12,38.17,38.23,34.38,0.159,-0.082,0.958,-0.828,2.525,3.247,200.2,62.94,1.754,0,7.768,0.001924782,0.002843034,2.5E-007
"2017-12-13 06:15:00",37441,"FRNU",12.52,22.79,23.14,23.83,22.55,39.62,39.65,37.18,0.166,1.391,1.889,0.795,1.447,1.998,245.1,40.81,1.754,0,7.769,0.001403893,0.002242309,2.5E-007
"2017-12-13 06:20:00",37442,"FRNU",12.52,21.15,21.84,22.91,20.6,41.65,41.72,38.94,0.162,1.123,1.962,0.199,0.686,0.892,200.1,4.726,2.85,0,7.77,0.001403893,0.002242309,2.5E-007
"2017-12-13 06:25:00",37443,"FRNU",12.51,24.44,22.89,24.44,21.15,37.12,41.65,37.08,0.166,1.741,1.95,1.451,1.586,1.148,236.9,5.587,3.507,0,7.77,0.001403893,0.002242309,2.5E-007
"2017-12-13 06:30:00",37444,"FRNU",12.51,23.58,23.18,25.17,20.78,39.25,39.99,34.51,0.17,0.726,2.383,-1.388,3.032,2.145,235.9,9.99,7.453,0,7.77,-0.001614718,-0.00183627,2.5E-007
"2017-12-13 06:35:00",37445,"FRNU",12.5,17.25,20.32,23.95,17.19,47.44,47.44,37.9,0.156,0.924,2.454,0.034,4.924,4.037,240.4,8.25,6.795,0,7.769,-0.001614718,-0.00183627,2.5E-007
"2017-12-13 06:40:00",37446,"FRNU",12.5,24.07,19.73,26.87,15.85,37.93,52.58,37.79,0.167,2.997,7.063,0.179,5.447,5.284,246.4,3.777,6.795,0,7.769,-0.001614718,-0.00183627,2.5E-007
"2017-12-13 06:45:00",37447,"FRNU",12.5,20.42,23.53,28.03,20.36,41.72,44.6,35.73,0.158,2.837,6.189,0.583,5.068,5.401,261.6,7.436,5.261,0,7.767,0.002228716,0.003043082,2.5E-007
"2017-12-13 06:50:00",37448,"FRNU",12.49,25.9,23.02,25.9,19.57,41.42,46.63,41.42,0.197,4.122,5.701,0.726,3.945,4.569,286.4,9.04,5.261,0,7.767,0.002228716,0.003043082,2.5E-007
"2017-12-13 06:55:00",37449,"FRNU",12.49,15.18,19.95,26.26,15.18,55.32,55.32,38.95,0.167,2.689,5.763,1.288,3.591,3.553,249.2,17.43,6.357,0,7.767,0.002228716,0.003043082,2.5E-007
"2017-12-13 07:00:00",37450,"FRNU",12.48,26.57,21.93,27.06,14.63,39.39,59.96,39.39,0.193,6.352,9.12,1.992,3.505,3.667,303.4,22.47,6.357,0,7.767,0.001297263,0.001976515,2.5E-007
"2017-12-13 07:05:00",37451,"FRNU",12.48,23.28,23.94,26.51,21.09,48.9,48.9,39.28,0.209,5.867,8.07,1.785,4.159,3.817,255.8,12.02,8.99,3.935356E-005,7.768,0.001297263,0.001976515,2.5E-007
"2017-12-13 07:10:00",37452,"FRNU",12.48,22.01,28.24,30.59,22.01,44.13,49.5,37.87,0.178,8.12,10.24,3.345,4.447,4.34,257.7,15.95,7.672,0.01531258,7.769,0.001297263,0.001976515,2.5E-007
"2017-12-13 07:15:00",37453,"FRNU",12.48,18.41,19.27,21.82,18.29,56.24,56.28,44.26,0.195,5.171,6.237,3.124,5.402,4.848,249,5.698,8.33,0.0784266,7.772,0.001751258,0.002544382,2.5E-007
"2017-12-13 07:20:00",37454,"FRNU",12.47,19.63,19.18,20,18.17,52.28,56.82,52.28,0.191,5.589,6.768,4.873,5.805,5.588,245.7,6.864,7.453,0.2551694,7.773,0.001751258,0.002544382,2.5E-007
"2017-12-13 07:25:00",37455,"FRNU",12.46,17.5,18.45,19.82,16.95,53.26,55.36,50.93,0.178,4.232,5.986,2.193,5.403,5.732,46.09,84.8,5.918,0.6439738,7.773,0.001751258,0.002544382,2.5E-007
"2017-12-13 07:30:00",37456,"FRNU",12.46,17.32,16.79,17.62,16.28,56.55,57.02,52.89,0.187,3.659,4.515,2.797,3.212,4.249,297.1,56.68,1.534,1.335914,7.773,0.001388494,0.001926505,0.001298254
"2017-12-13 07:35:00",37457,"FRNU",12.46,19.51,18.05,19.57,17.2,53.54,56.58,53.54,0.195,4.751,5.539,4.287,1.53,2.279,259.9,26.29,3.288,2.478428,7.772,0.001388494,0.001926505,0.001298254
"2017-12-13 07:40:00",37458,"FRNU",12.46,21.4,21.64,23.35,19.51,46.64,53.47,44.44,0.184,4.818,5.87,3.406,1.641,1.446,268.6,8.29,5.918,4.055946,7.772,0.001388494,0.001926505,0.001298254
"2017-12-13 07:45:00",37459,"FRNU",12.49,22.13,21.77,22.5,21.28,48.29,48.29,46.06,0.196,4.603,5.56,4.03,2.249,2.033,287.2,28.04,4.165,6.653497,7.772,-0.0007238995,-0.0006256003,0.007187014
"2017-12-13 07:50:00",37460,"FRNU",12.54,24.88,24.06,25.43,22.07,43.69,48.7,43.66,0.199,6.398,6.986,5.519,3.228,2.828,242.3,7.292,5.699,11.98806,7.772,-0.0007238995,-0.0006256003,0.007187014
"2017-12-13 07:55:00",37461,"FRNU",12.57,20.86,20.49,24.82,19.34,50.9,51.65,43.59,0.196,4.329,5.816,3.232,2.414,3.042,305.9,32.2,4.822,19.27865,7.774,-0.0007238995,-0.0006256003,0.007187014
"2017-12-13 08:00:00",37462,"FRNU",12.56,22.08,21.71,22.14,20.67,46.2,50.93,46.06,0.187,4.795,5.543,4.156,2.187,2.24,24.75,22.3,3.069,24.60786,7.774,-0.001941593,0.001033471,0.01816648
"2017-12-13 08:05:00",37463,"FRNU",12.57,23.42,22.59,23.42,21.9,44.4,46.2,44.37,0.19,4.485,4.907,4.218,1.414,1.769,357.1,52.99,2.63,25.49245,7.775,-0.001941593,0.001033471,0.01816648
"2017-12-13 08:10:00",37464,"FRNU",12.64,23.72,24.12,24.82,23.36,42.85,44.4,41.53,0.186,4.684,5.303,4.092,2.169,1.707,270.2,15.03,6.576,27.51936,7.777,-0.001941593,0.001033471,0.01816648
"2017-12-13 08:15:00",37465,"FRNU",12.77,23.6,23.69,24.15,23.3,44.07,44.13,42.81,0.191,4.545,5.048,4.124,1.725,1.917,344.3,47.5,1.534,37.05752,7.779,-0.001723481,0.0005775841,0.04094429
"2017-12-13 08:20:00",37466,"FRNU",12.93,20.55,20.96,23.54,19.94,50.22,52.19,44.07,0.191,5.074,5.492,4.718,1.712,1.754,35.82,69.8,3.726,53.57776,7.781,-0.001723481,0.0005775841,0.04094429
"2017-12-13 08:25:00",37467,"FRNU",13.11,23.05,21.84,23.11,20.43,46.03,50.19,46.03,0.194,5.184,5.486,4.766,0.976,1.344,333.4,21.11,2.411,70.40443,7.782,-0.001723481,0.0005775841,0.04094429
"2017-12-13 08:30:00",37468,"FRNU",13.33,25.55,24.3,25.55,23.05,41.02,46.03,41.02,0.192,5.257,5.61,4.916,1.28,1.19,312.9,11.79,2.411,83.90519,7.783,0.001236439,0.003108343,0.0744715
"2017-12-13 08:35:00",37469,"FRNU",13.6,26.34,26,26.4,25.25,44.03,45.89,40.44,0.213,6.155,8.14,4.863,1.441,1.294,259.8,27.4,3.069,96.47472,7.786,0.001236439,0.003108343,0.0744715
"2017-12-13 08:40:00",37470,"FRNU",13.87,27.62,26.76,27.62,26.16,42.47,46.7,42.47,0.217,8.17,8.7,7.351,2.322,1.908,235.3,8.09,5.918,110.9101,7.789,0.001236439,0.003108343,0.0744715
"2017-12-13 08:45:00",37471,"FRNU",14.17,29.32,28.52,29.39,27.5,39.56,42.54,39.56,0.217,7.549,7.874,7.306,2.919,2.634,257.1,8.82,4.384,126.0759,7.791,0.006481344,0.009795492,0.1108567
"2017-12-13 08:50:00",37472,"FRNU",14.49,31.45,30.7,31.51,29.26,34.21,39.56,34.08,0.204,6.794,7.832,6.259,3.315,3.17,286.7,5.607,4.165,139.6099,7.795,0.006481344,0.009795492,0.1108567
"2017-12-13 08:55:00",37473,"FRNU",14.97,31.32,31.75,32.24,31.26,35.83,35.83,33.03,0.213,6.765,7.406,6.197,2.708,2.905,316.2,12.58,3.288,150.7908,7.798,0.006481344,0.009795492,0.1108567
"2017-12-13 09:00:00",37474,"FRNU",14.87,32.72,31.95,32.72,31.32,35.36,36.27,35.36,0.222,7.968,8.59,7.309,2.446,2.526,298.2,6.217,3.288,162.3272,7.802,0.01287577,0.01880429,0.1480691
"2017-12-13 09:05:00",37475,"FRNU",14.79,33.63,33.35,33.82,32.66,34.85,35.39,33.23,0.227,8.12,8.96,7.622,2.086,2.192,317.8,26.15,3.288,175.1676,7.804,0.01287577,0.01880429,0.1480691
"2017-12-13 09:10:00",37476,"FRNU",14.73,34.79,34.06,34.85,33.45,33.53,34.92,33.53,0.229,8.88,9.19,8.42,1.722,2,310.8,31.98,3.507,189.764,7.807,0.01287577,0.01880429,0.1480691
"2017-12-13 09:15:00",37477,"FRNU",14.68,36.13,35.39,36.19,34.79,32.55,33.53,32.55,0.234,9.1,9.63,8.66,1.183,1.483,323.9,13.37,1.534,204.8696,7.809,0.01640237,0.02132839,0.1844284
"2017-12-13 09:20:00",37478,"FRNU",14.65,36.56,36.01,36.56,35.7,33.77,35.22,32.14,0.247,10.32,11.09,9.26,1.111,1.25,70.08,15.86,3.507,220.3042,7.811,0.01640237,0.02132839,0.1844284
"2017-12-13 09:25:00",37479,"FRNU",14.62,36.49,36.55,36.74,36.43,34.58,34.61,32.01,0.253,10.37,11.3,9.48,1.491,1.273,81.2,11.73,3.726,235.6097,7.813,0.01640237,0.02132839,0.1844284
"2017-12-13 09:30:00",37480,"FRNU",14.59,38.81,37.59,38.87,36.49,29.88,34.85,29.88,0.239,10.13,11.52,9.47,1.611,1.55,104.4,20.84,2.411,252.8105,7.814,0.02163959,0.0260911,0.2194054
"2017-12-13 09:35:00",37481,"FRNU",14.58,39.72,39.59,40.33,38.75,28.28,30.11,27.98,0.235,9.93,10.56,9.5,1.128,1.285,98.6,37.83,1.534,264.2906,7.815,0.02163959,0.0260911,0.2194054
"2017-12-13 09:40:00",37482,"FRNU",14.58,37.7,38.3,39.78,37.46,30.92,31.26,28.28,0.237,9.76,10,9.51,0.835,0.97,38.16,15.6,2.411,250.0848,7.817,0.02163959,0.0260911,0.2194054
"2017-12-13 09:45:00",37483,"FRNU",14.56,40.8,39.32,41.17,37.64,27.54,31.26,27.47,0.238,10.23,10.75,9.65,0.724,0.741,97.8,40.33,2.192,252.9248,7.817,0.02313501,0.02716363,0.2530769
"2017-12-13 09:50:00",37484,"FRNU",14.54,40.55,40.14,40.8,39.58,28.08,28.65,27.5,0.241,9.71,10.06,9.27,1.026,0.952,76.68,25.55,3.288,277.0538,7.819,0.02313501,0.02716363,0.2530769
"2017-12-13 09:55:00",37485,"FRNU",14.53,39.64,39.87,40.55,39.58,29.16,29.87,28.01,0.241,10.2,10.7,9.85,1.138,1.065,25.35,10.82,2.411,323.3593,7.82,0.02313501,0.02716363,0.2530769
"2017-12-13 10:00:00",37486,"FRNU",14.51,40.73,40.14,40.79,39.58,28.07,29.22,28.07,0.242,10.16,10.48,9.87,1.665,1.392,40.43,23.44,3.507,347.1482,7.821,0.03330029,0.03840758,0.2845687
"2017-12-13 10:05:00",37487,"FRNU",14.5,41.28,40.79,41.34,40.49,27.7,28.55,27.7,0.244,10.3,10.75,9.92,2.152,1.819,47.43,14.97,4.822,344.0708,7.821,0.03330029,0.03840758,0.2845687
"2017-12-13 10:10:00",37488,"FRNU",14.49,40.78,40.7,41.34,40.24,27.56,27.67,26.89,0.238,9.53,10.36,8.9,2.765,2.473,60.08,13.01,5.042,337.1545,7.823,0.03330029,0.03840758,0.2845687
"2017-12-13 10:15:00",37489,"FRNU",14.47,40.17,40.61,41.02,40.11,31.25,31.89,26.85,0.264,10.78,12.76,9.26,3.613,3.145,75.59,19.3,6.138,343.619,7.822,0.03709827,0.04561667,0.3136382
"2017-12-13 10:20:00",37490,"FRNU",14.46,39.43,39.75,40.29,39.31,31.58,32.8,30.94,0.259,12.26,12.96,11.62,4.056,3.921,97.1,14.22,5.918,372.042,7.822,0.03709827,0.04561667,0.3136382
"2017-12-13 10:25:00",37491,"FRNU",14.45,40.04,39.69,40.16,39.31,28.98,32.12,28.98,0.243,11.02,12.11,10.13,4.067,4.036,117,16.98,5.042,413.686,7.821,0.03709827,0.04561667,0.3136382
"2017-12-13 10:30:00",37492,"FRNU",14.44,40.64,40.13,40.64,39.67,28.54,29.28,28.17,0.245,10.17,10.71,9.68,3.697,3.955,91.9,14.86,6.357,433.5339,7.822,0.04825325,0.06007007,0.3398162
"2017-12-13 10:35:00",37493,"FRNU",14.44,40.03,40.06,40.64,39.67,29.86,30.23,28.44,0.251,10.72,11.19,10.19,3.514,3.617,96.3,11.05,5.48,415.6585,7.821,0.04825325,0.06007007,0.3398162
"2017-12-13 10:40:00",37494,"FRNU",14.44,39.18,39.54,40.09,39.18,30.57,30.9,29.59,0.248,10.93,11.23,10.65,3.439,3.452,94.2,10.84,5.699,353.1101,7.821,0.04825325,0.06007007,0.3398162
"2017-12-13 10:45:00",37495,"FRNU",14.43,39.29,39.09,39.36,38.81,30.16,31.1,29.89,0.246,10.63,11.09,10.07,3.175,3.302,99.4,13.92,4.165,296.3913,7.819,0.03525887,0.04529197,0.3637015
"2017-12-13 10:50:00",37496,"FRNU",14.43,39.84,39.68,40.02,39.23,29.18,30.09,29.07,0.243,10.36,10.64,10.17,2.863,2.906,104.4,13.97,5.261,276.1867,7.818,0.03525887,0.04529197,0.3637015
"2017-12-13 10:55:00",37497,"FRNU",14.42,40.33,39.95,40.33,39.66,27.99,29.41,27.96,0.238,9.97,10.48,9.45,2.977,3.015,126.4,15.63,5.48,309.3891,7.817,0.03525887,0.04529197,0.3637015
"2017-12-13 11:00:00",37498,"FRNU",14.42,42.27,41.24,42.27,40.26,26.03,28.13,26.03,0.238,9.88,10.48,9.39,2.523,2.716,97.6,29.62,3.507,364.6136,7.818,0.04364773,0.05335571,0.3847665
"2017-12-13 11:05:00",37499,"FRNU",14.42,43.61,42.69,43.61,42.15,24.34,26,24.27,0.235,9.47,9.93,9.15,2.06,2.419,141.4,34.65,2.85,414.5031,7.818,0.04364773,0.05335571,0.3847665
"2017-12-13 11:10:00",37500,"FRNU",14.43,42.64,43.4,44.22,42.52,25.83,25.9,23.94,0.24,9.65,10.16,9.29,1.407,1.62,46.43,37.05,3.069,456.5419,7.819,0.04364773,0.05335571,0.3847665
"2017-12-13 11:15:00",37501,"FRNU",14.43,43.91,43.23,43.91,42.7,24.98,26.06,24.61,0.244,10.01,10.43,9.72,1.394,1.448,22.26,58.76,2.63,489.9023,7.82,0.0571922,0.06598989,0.4026345
"2017-12-13 11:20:00",37502,"FRNU",14.42,44.4,44.17,44.58,43.67,23.73,25.22,23.6,0.236,9.9,10.71,9.39,1.791,1.494,52.19,32.53,4.384,526.5084,7.822,0.0571922,0.06598989,0.4026345
"2017-12-13 11:25:00",37503,"FRNU",14.42,44.64,44.41,45.07,44.03,22.79,23.97,22.18,0.229,9.27,9.78,8.31,2.004,2.024,64.68,41.96,5.918,569.241,7.823,0.0571922,0.06598989,0.4026345
"2017-12-13 11:30:00",37504,"FRNU",14.42,44.22,44.89,45.56,43.91,22.45,23.26,21.33,0.222,8.52,9.78,7.391,2.121,1.991,319.5,49.47,4.384,576.0981,7.824,0.0647924,0.07435647,0.4173668
"2017-12-13 11:35:00",37505,"FRNU",14.42,44.04,44.14,44.46,43.73,22.28,22.82,22.11,0.218,8.15,8.52,7.881,1.909,2.058,96.1,18.51,4.822,511.83,7.823,0.0647924,0.07435647,0.4173668
"2017-12-13 11:40:00",37506,"FRNU",14.42,44.34,44.29,44.52,43.91,22.07,22.68,22.04,0.219,8.16,8.46,7.814,1.809,1.756,89.5,14.49,3.507,407.9595,7.823,0.0647924,0.07435647,0.4173668
"2017-12-13 11:45:00",37507,"FRNU",14.41,45.11,44.6,45.18,44.09,21.43,22.28,21.4,0.219,7.983,8.37,7.646,1.579,1.742,101.5,17.74,2.411,323.968,7.822,0.03975597,0.04781601,0.4291168
"2017-12-13 11:50:00",37508,"FRNU",14.4,45.41,45.15,45.47,44.93,21.22,22.04,21.06,0.219,7.978,8.62,7.443,1.531,1.555,93,21.99,3.288,295.9336,7.82,0.03975597,0.04781601,0.4291168
"2017-12-13 11:55:00",37509,"FRNU",14.41,45.65,45.8,46.14,45.35,20.72,21.56,20.48,0.216,7.993,8.59,7.495,1.15,1.349,71.9,24.94,2.192,282.2706,7.819,0.03975597,0.04781601,0.4291168
"2017-12-13 12:00:00",37510,"FRNU",14.4,45.16,45.47,45.89,44.98,21.05,21.46,20.55,0.215,7.774,8.38,7.459,1.371,1.252,95.4,23.98,3.288,266.7927,7.818,0.03533819,0.04197874,0.4371167
"2017-12-13 12:05:00",37511,"FRNU",14.4,45.41,45.39,45.83,44.98,21.16,21.39,20.72,0.218,7.822,8.36,7.444,1.448,1.305,117.2,16.71,3.946,254.4557,7.817,0.03533819,0.04197874,0.4371167
"2017-12-13 12:10:00",37512,"FRNU",14.4,45.53,45.43,45.59,45.29,20.99,21.39,20.75,0.218,7.763,8.16,7.418,1.836,1.687,92.7,20.16,3.507,259.9776,7.815,0.03533819,0.04197874,0.4371167
"2017-12-13 12:15:00",37513,"FRNU",14.4,45.41,45.57,45.77,45.35,21.19,21.22,20.48,0.219,7.609,8.08,7.216,1.922,1.879,83.6,16.92,2.411,273.2215,7.815,0.03791708,0.04541848,0.4417278
"2017-12-13 12:20:00",37514,"FRNU",14.4,45.53,45.64,45.89,45.41,20.95,21.36,20.55,0.217,7.823,8.33,7.442,1.972,2.029,87.1,13.46,3.069,273.7275,7.814,0.03791708,0.04541848,0.4417278
"2017-12-13 12:25:00",37515,"FRNU",14.4,45.65,45.52,45.71,45.29,20.75,21.29,20.75,0.216,7.772,8.26,7.454,1.776,1.877,61.58,36.76,2.411,253.7986,7.814,0.03791708,0.04541848,0.4417278
"2017-12-13 12:30:00",37516,"FRNU",14.41,44.98,45.39,45.71,44.86,21.9,22,20.55,0.222,8.05,8.47,7.369,1.995,1.842,85.9,19.26,3.946,222.2195,7.813,0.03255033,0.04053294,0.4427758
"2017-12-13 12:35:00",37517,"FRNU",14.43,45.16,45.05,45.29,44.74,21.6,22.03,21.32,0.221,8.28,8.66,7.851,2.002,2.013,101.1,14.76,3.288,195.0593,7.812,0.03255033,0.04053294,0.4427758
"2017-12-13 12:40:00",37518,"FRNU",14.43,45.1,45.03,45.16,44.86,21.83,22.14,21.53,0.223,8.3,8.63,7.957,2.429,2.178,110.9,9.42,3.946,178.9319,7.811,0.03255033,0.04053294,0.4427758
"2017-12-13 12:45:00",37519,"FRNU",14.41,45.65,45.28,45.95,44.92,20.95,22.1,20.82,0.218,8.27,8.61,7.811,2.719,2.622,107.4,9.5,4.165,200.1959,7.81,0.03661672,0.04572345,0.4402923
"2017-12-13 12:50:00",37520,"FRNU",14.41,45.41,46.13,46.87,45.35,21.22,21.49,20.38,0.219,8.2,8.85,7.694,3.385,3.015,99.1,8.68,5.918,303.7811,7.81,0.03661672,0.04572345,0.4402923
"2017-12-13 12:55:00",37521,"FRNU",14.41,45.65,45.43,45.77,44.98,21.53,22.17,21.09,0.224,8.35,9,7.637,3.837,3.627,90.8,12.15,5.48,343.2677,7.81,0.03661672,0.04572345,0.4402923
"2017-12-13 13:00:00",37522,"FRNU",14.4,45.53,45.58,45.83,45.29,21.19,21.87,21.02,0.22,8.29,8.76,7.841,4.223,4.051,71.45,9.82,6.357,381.9676,7.809,0.05143496,0.0649302,0.4345723
"2017-12-13 13:05:00",37523,"FRNU",14.4,46.87,46.26,47.23,45.41,20.01,21.53,19.77,0.218,8.35,9.07,7.738,4.143,4.206,74.59,11.35,5.48,386.5873,7.81,0.05143496,0.0649302,0.4345723
"2017-12-13 13:10:00",37524,"FRNU",14.4,45.83,46.19,46.99,45.59,20.75,21.16,19.87,0.218,7.917,8.31,7.567,4.26,4.179,71.86,14.51,6.576,443.9404,7.811,0.05143496,0.0649302,0.4345723
"2017-12-13 13:15:00",37525,"FRNU",14.4,46.26,45.93,46.38,45.65,20.38,20.89,20.28,0.217,7.686,8.03,7.317,4.253,4.24,85.9,14.67,5.918,452.2631,7.811,0.05984602,0.07559351,0.4255975
"2017-12-13 13:20:00",37526,"FRNU",14.4,46.81,46.64,46.99,46.32,19.74,20.48,19.57,0.215,7.617,8.01,7.219,4.348,4.328,88.9,15.31,5.699,464.1267,7.81,0.05984602,0.07559351,0.4255975
"2017-12-13 13:25:00",37527,"FRNU",14.39,47.48,47.16,47.9,46.75,18.93,20.18,18.69,0.211,7.405,8.05,6.881,3.942,4.173,75.38,12.12,5.261,476.8555,7.811,0.05984602,0.07559351,0.4255975
"2017-12-13 13:30:00",37528,"FRNU",14.39,46.75,47.29,47.6,46.62,19.06,19.2,18.59,0.207,6.946,7.491,6.623,3.747,3.814,91,11.64,6.138,540.5889,7.811,0.07191537,0.08857246,0.413439
"2017-12-13 13:35:00",37529,"FRNU",14.39,48.57,47.75,48.57,46.62,18.01,19.87,17.95,0.21,7.297,8.16,6.628,3.398,3.577,94.7,20.97,6.357,559.1699,7.811,0.07191537,0.08857246,0.413439
"2017-12-13 13:40:00",37530,"FRNU",14.39,47.84,48.2,48.63,47.84,17.91,18.32,17.57,0.203,6.637,6.996,6.228,3.441,3.42,94.5,17.46,4.384,565.998,7.812,0.07191537,0.08857246,0.413439
"2017-12-13 13:45:00",37531,"FRNU",14.39,48.08,47.96,48.21,47.72,18.05,18.72,17.4,0.206,6.683,7.294,5.582,3.199,3.352,67.04,27.25,4.603,493.5073,7.811,0.05788382,0.07234109,0.3979252
"2017-12-13 13:50:00",37532,"FRNU",14.39,47.84,47.92,48.08,47.72,17.44,18.45,17.4,0.197,6.495,6.972,5.632,3.111,3.124,66.52,11.91,4.384,392.9024,7.811,0.05788382,0.07234109,0.3979252
"2017-12-13 13:55:00",37533,"FRNU",14.39,48.08,48,48.2,47.78,17.51,18.01,17.1,0.2,5.903,6.592,5.254,2.92,2.994,69.92,21.46,4.603,301.7852,7.809,0.05788382,0.07234109,0.3979252
"2017-12-13 14:00:00",37534,"FRNU",14.39,48.08,48,48.14,47.84,17.57,17.84,16.42,0.201,5.458,6.384,4.463,2.714,2.83,70.78,12.18,3.726,259.1065,7.808,0.03962554,0.05174302,0.3794056
"2017-12-13 14:05:00",37535,"FRNU",14.38,48.2,48.35,48.75,48.02,17.4,17.98,16.36,0.2,5.862,6.906,4.528,2.747,2.762,69.83,17.43,4.384,259.3847,7.807,0.03962554,0.05174302,0.3794056
"2017-12-13 14:10:00",37536,"FRNU",14.4,47.77,48.11,48.32,47.71,16.9,17.81,16.83,0.191,5.738,6.486,4.797,2.872,2.809,91.5,16.95,5.699,257.8559,7.806,0.03962554,0.05174302,0.3794056
"2017-12-13 14:15:00",37537,"FRNU",14.27,47.34,47.39,47.83,47.16,17.37,17.54,16.83,0.193,5.004,5.394,4.709,2.845,2.883,61.14,13.66,4.603,241.6325,7.806,0.03643758,0.04791616,0.3576295
"2017-12-13 14:20:00",37538,"FRNU",14.09,47.28,47.39,47.64,47.16,16.76,17.77,16.76,0.186,5.09,5.788,4.355,2.88,2.817,87.1,17.5,4.603,206.6596,7.805,0.03643758,0.04791616,0.3576295
"2017-12-13 14:25:00",37539,"FRNU",14.06,46.85,47.04,47.34,46.79,16.76,17.17,16.56,0.183,4.231,4.782,3.742,2.998,2.977,108.6,9.95,5.042,183.9091,7.804,0.03643758,0.04791616,0.3576295
"2017-12-13 14:30:00",37540,"FRNU",14.08,46.97,46.9,47.1,46.73,16.52,17.23,16.46,0.181,4.021,4.71,3.554,3.268,3.129,93.2,9.93,4.822,176.3898,7.803,0.03184158,0.0433612,0.33314
"2017-12-13 14:35:00",37541,"FRNU",14.08,46.97,46.84,47.1,46.67,16.69,16.89,16.25,0.183,3.712,4.292,3.282,3.312,3.298,99.1,15.97,4.165,172.9503,7.802,0.03184158,0.0433612,0.33314
"2017-12-13 14:40:00",37542,"FRNU",14.19,46.85,46.98,47.1,46.85,16.29,16.69,16.08,0.178,3.618,4.073,3.21,2.979,3.115,101.7,28.16,4.165,170.6395,7.801,0.03184158,0.0433612,0.33314
"2017-12-13 14:45:00",37543,"FRNU",14.54,46.61,46.78,46.97,46.55,16.56,16.76,16.22,0.179,3.576,3.913,3.187,2.998,2.895,89.4,26.17,5.042,172.0368,7.8,0.03132249,0.04318036,0.3057759
"2017-12-13 14:50:00",37544,"FRNU",14.51,47.1,46.74,47.16,46.36,17.03,17.3,16.39,0.187,3.839,4.603,3.254,3.225,3.147,90.5,13.3,5.261,184.4288,7.8,0.03132249,0.04318036,0.3057759
"2017-12-13 14:55:00",37545,"FRNU",14.48,47.22,47.39,47.77,47.04,16.49,17.1,15.75,0.182,3.798,4.796,3.141,3.581,3.41,88.9,16.52,5.042,228.9803,7.8,0.03132249,0.04318036,0.3057759
"2017-12-13 15:00:00",37546,"FRNU",14.47,47.77,47.65,47.95,47.1,16.19,16.83,16.02,0.183,4.207,4.542,3.661,3.457,3.6,77.51,16.27,4.603,263.95,7.8,0.03662643,0.04967429,0.275531
"2017-12-13 15:05:00",37547,"FRNU",14.43,46.79,47.08,47.77,46.73,17.13,17.17,16.12,0.186,4.23,4.536,3.706,3.317,3.398,95.4,20.93,5.699,265.3131,7.8,0.03662643,0.04967429,0.275531
"2017-12-13 15:10:00",37548,"FRNU",14.06,46.73,46.76,46.98,46.61,17.5,17.57,16.76,0.19,4.541,4.986,3.951,2.932,3.14,73.72,17.13,3.946,213.6294,7.799,0.03662643,0.04967429,0.275531
"2017-12-13 15:15:00",37549,"FRNU",14.01,46.31,46.54,46.85,46.31,17.5,17.84,17.17,0.187,4.638,5.068,4.27,2.876,2.877,98.3,12,3.726,162.7445,7.799,0.02675117,0.03832638,0.2429552
"2017-12-13 15:20:00",37550,"FRNU",13.93,46.12,46.23,46.43,46.06,17.98,18.11,17.4,0.191,4.767,5.104,4.426,2.792,2.818,84.3,8.31,3.946,132.3996,7.799,0.02675117,0.03832638,0.2429552
"2017-12-13 15:25:00",37551,"FRNU",13.88,46,46.08,46.25,45.94,18.31,18.31,17.67,0.193,4.789,5.237,4.493,2.562,2.677,77.47,11.85,3.507,117.1294,7.798,0.02675117,0.03832638,0.2429552
"2017-12-13 15:30:00",37552,"FRNU",13.84,45.76,45.91,46.13,45.64,18.65,18.65,18.08,0.195,5.128,5.438,4.798,2.18,2.342,98.7,9.07,2.192,105.3419,7.797,0.0210271,0.03056812,0.2084391
"2017-12-13 15:35:00",37553,"FRNU",13.79,45.52,45.62,45.82,45.4,19.73,19.8,18.62,0.205,6.141,6.559,5.347,1.674,1.939,96.6,10.43,2.192,94.90322,7.796,0.0210271,0.03056812,0.2084391
"2017-12-13 15:40:00",37554,"FRNU",13.75,45.4,45.44,45.64,45.28,19.63,19.8,19.13,0.203,6.084,6.597,5.685,1.441,1.582,101.5,14.62,1.973,88.33294,7.795,0.0210271,0.03056812,0.2084391
"2017-12-13 15:45:00",37555,"FRNU",13.7,45.34,45.41,45.52,45.28,19.53,19.74,19.46,0.201,6.229,6.427,6.01,0.974,1.214,92.6,19.07,1.096,82.15411,7.794,0.01436572,0.0203156,0.1722092
"2017-12-13 15:50:00",37556,"FRNU",13.65,44.73,45.05,45.4,44.61,21.09,21.09,19.47,0.212,6.732,7.376,5.972,1.217,1.059,112,8.12,3.288,74.80292,7.793,0.01436572,0.0203156,0.1722092
"2017-12-13 15:55:00",37557,"FRNU",13.6,44.49,44.54,44.79,44.31,20.07,21.46,20.07,0.2,7.047,7.575,5.988,1.34,1.255,60.35,21.41,2.192,66.54522,7.793,0.01436572,0.0203156,0.1722092
"2017-12-13 16:00:00",37558,"FRNU",13.55,44.92,44.9,45.16,44.49,19.5,20.11,18.79,0.198,5.4,6.09,4.937,1.913,1.583,57.14,20.34,3.288,57.16467,7.792,0.01091589,0.0157129,0.1351794
"2017-12-13 16:05:00",37559,"FRNU",13.5,44.8,44.82,45.04,44.67,19.4,19.67,19.13,0.196,5.437,5.911,5.186,1.554,1.748,75.06,50.92,1.973,48.54935,7.792,0.01091589,0.0157129,0.1351794
"2017-12-13 16:10:00",37560,"FRNU",13.44,44.25,44.54,44.86,44.19,20.01,20.01,19.33,0.198,5.601,5.792,5.405,1.358,1.389,136.4,13.25,1.754,40.52292,7.791,0.01091589,0.0157129,0.1351794
"2017-12-13 16:15:00",37561,"FRNU",13.37,43.7,44.03,44.31,43.7,20.95,21.22,20.01,0.203,6.328,6.754,5.713,0.829,1.211,154.8,9.34,1.754,33.66899,7.79,0.01011371,0.01529389,0.09806849
"2017-12-13 16:20:00",37562,"FRNU",13.3,43.76,43.72,43.89,43.58,20.38,20.95,20.34,0.198,5.856,6.284,5.608,0.576,0.698,51.73,42.38,1.534,27.32518,7.789,0.01011371,0.01529389,0.09806849
"2017-12-13 16:25:00",37563,"FRNU",13.25,43.83,43.8,43.89,43.7,19.77,20.41,19.74,0.192,5.552,5.812,4.959,0.667,0.613,14.08,84.6,3.069,23.27133,7.789,0.01011371,0.01529389,0.09806849
"2017-12-13 16:30:00",37564,"FRNU",13.19,42.79,43.54,43.89,42.73,21.43,21.49,19.57,0.2,5.408,6.21,4.809,1.113,0.78,274.3,32.96,4.603,22.90917,7.788,0.004576402,0.007078167,0.06214082
"2017-12-13 16:35:00",37565,"FRNU",13.13,43.16,42.72,43.34,42.06,21.63,22.41,20.62,0.205,6.054,6.649,5.503,1.835,1.41,270.8,28.33,4.165,23.18338,7.788,0.004576402,0.007078167,0.06214082
"2017-12-13 16:40:00",37566,"FRNU",13.08,40.54,41.24,43.16,40.3,24.2,25.35,21.63,0.207,7.257,7.88,6.505,1.915,1.99,270.8,20.46,2.63,22.52652,7.786,0.004576402,0.007078167,0.06214082
"2017-12-13 16:45:00",37567,"FRNU",13.03,42.79,41.85,42.85,40.48,21.09,24.2,21.02,0.197,6.099,6.877,5.556,2.029,2.053,244.6,25.17,5.042,20.39598,7.786,0.003419242,0.008779952,0.03136718
"2017-12-13 16:50:00",37568,"FRNU",12.98,42.97,42.66,43.28,42.18,21.09,21.9,20.65,0.198,5.755,6.281,5.422,2.041,1.98,235,20.71,5.918,19.52756,7.785,0.003419242,0.008779952,0.03136718
"2017-12-13 16:55:00",37569,"FRNU",12.94,44.86,43.78,45.04,41.82,16.9,22.3,16.9,0.171,4.72,6.258,2.549,3.179,2.658,255.8,21.42,8.99,19.27504,7.785,0.003419242,0.008779952,0.03136718
"2017-12-13 17:00:00",37570,"FRNU",12.91,44.8,47.21,48.81,44.74,19.33,19.33,12.5,0.195,1.641,5.443,-0.834,3.979,3.665,324.3,41.74,8.33,16.69484,7.784,-0.002054973,0.006192664,0.01351479
"2017-12-13 17:05:00",37571,"FRNU",12.87,49.67,45.54,49.79,44.31,10.58,19.67,10.58,0.128,2.242,5.595,-3.551,4.208,3.99,290.9,36.35,9.64,12.29956,7.785,-0.002054973,0.006192664,0.01351479
"2017-12-13 17:10:00",37572,"FRNU",12.85,50.88,50.91,51.55,49.73,9.09,10.65,9.09,0.115,-4.357,-3.37,-5.76,4.58,4.35,291.2,12.83,11.62,6.763833,7.787,-0.002054973,0.006192664,0.01351479
"2017-12-13 17:15:00",37573,"FRNU",12.84,51.25,52.05,52.83,50.94,9.19,9.23,7.908,0.118,-6.365,-4.937,-7.336,4.701,4.526,275,20.64,8.99,3.029417,7.789,0.008915244,0.01282931,0.004593706
"2017-12-13 17:20:00",37574,"FRNU",12.82,51.38,49.39,51.38,47.48,10.07,14.5,9.13,0.13,-0.982,1.686,-5.4,5.126,4.902,330.3,34.65,14.91,0.9922127,7.79,0.008915244,0.01282931,0.004593706
"2017-12-13 17:25:00",37575,"FRNU",12.82,51.75,51.73,52.17,51.26,10.99,10.99,9.97,0.144,-2.543,-1.132,-3.436,6.144,5.715,294,13.54,15.78,0.284908,7.791,0.008915244,0.01282931,0.004593706
"2017-12-13 17:30:00",37576,"FRNU",12.81,49.68,51.38,52.11,49.68,12.91,12.91,10.17,0.157,-1.502,0.669,-2.61,6.784,6.624,322.4,41.81,12.06,0.1514692,7.792,0.01250529,0.01699946,0.0003561489
"2017-12-13 17:35:00",37577,"FRNU",12.8,44.45,46.18,49.55,44.44,19,19.06,12.95,0.189,3.798,4.883,0.628,7.004,7.265,101.8,23.22,9.64,0.1043051,7.793,0.01250529,0.01699946,0.0003561489
"2017-12-13 17:40:00",37578,"FRNU",12.8,43.71,44.1,44.57,43.59,20.41,20.55,19.06,0.198,5.398,5.864,4.77,5.499,6.118,116.4,9.47,7.234,0.05153077,7.792,0.01250529,0.01699946,0.0003561489
"2017-12-13 17:45:00",37579,"FRNU",12.8,42.14,43.09,43.83,42.14,22.54,22.58,20.41,0.205,6.267,6.893,5.653,4.547,4.915,144.9,22.51,5.042,0.01473997,7.79,0.01005929,0.01331166,2.5E-007
"2017-12-13 17:50:00",37580,"FRNU",12.79,43.11,42.47,43.17,42.01,21.09,22.71,21.06,0.199,6.479,6.82,5.842,4.005,4.209,197.6,23.4,5.48,0.003003163,7.789,0.01005929,0.01331166,2.5E-007
"2017-12-13 17:55:00",37581,"FRNU",12.78,41.65,42.7,43.84,41.53,22.88,22.98,20.52,0.205,6.37,6.877,5.61,3.705,3.825,134.3,61.45,7.234,0.0007309957,7.787,0.01005929,0.01331166,2.5E-007
"2017-12-13 18:00:00",37582,"FRNU",12.78,40.37,41.15,41.65,40.31,24.17,24.2,22.78,0.206,6.355,6.705,6.126,4.486,3.979,150.6,20.34,8.77,0.00024824,7.786,0.005581077,0.008079952,2.5E-007
"2017-12-13 18:05:00",37583,"FRNU",12.78,40.56,40.6,40.98,40.25,23.63,24.34,23.29,0.202,6.408,6.766,5.924,5.446,4.965,161.7,17.05,10.74,0.0001079005,7.785,0.005581077,0.008079952,2.5E-007
"2017-12-13 18:10:00",37584,"FRNU",12.78,46.03,45.04,47,40.37,16.12,23.63,13.76,0.17,2.255,6.241,-0.355,5.5,5.603,89.7,86.2,8.11,0.0001871107,7.784,0.005581077,0.008079952,2.5E-007
"2017-12-13 18:15:00",37585,"FRNU",12.77,48.59,47.42,48.59,45.91,13.69,16.02,13.69,0.159,0.726,2.363,0.038,6.206,5.861,298.7,27.03,19.29,0.0003024966,7.785,0.009337354,0.01260492,2.5E-007
"2017-12-13 18:20:00",37586,"FRNU",12.77,49.44,49.15,49.56,48.53,13.86,15.92,13.39,0.167,2.817,4.808,0.768,7.407,6.822,304.6,12.17,19.51,0.0005856632,7.786,0.009337354,0.01260492,2.5E-007
"2017-12-13 18:25:00",37587,"FRNU",12.77,48.71,49.23,49.5,48.71,14.67,14.7,13.86,0.172,2.523,3.077,1.957,9.11,8.21,314.9,16.82,14.03,0.0008669611,7.787,0.009337354,0.01260492,2.5E-007
"2017-12-13 18:30:00",37588,"FRNU",12.77,49.02,48.95,49.32,48.59,14.81,15.62,14.6,0.175,3.45,4.394,2.638,9.63,9.42,310.7,13.76,15.78,0.001007301,7.79,0.01526299,0.01942007,2.5E-007
"2017-12-13 18:35:00",37589,"FRNU",12.77,49.45,49.06,49.93,48.47,14.2,15.21,13.96,0.171,2.962,3.328,2.415,9.55,9.41,305.6,15.05,20.6,0.0007235137,7.79,0.01526299,0.01942007,2.5E-007
"2017-12-13 18:40:00",37590,"FRNU",12.76,49.2,49.45,49.87,49.08,14.06,14.33,13.56,0.168,2.282,2.678,1.771,9.41,9.42,314.7,14.4,15.56,0.0004428419,7.79,0.01526299,0.01942007,2.5E-007
"2017-12-13 18:45:00",37591,"FRNU",12.76,49.33,48.69,49.33,47.93,12.03,15.14,11.76,0.144,1.096,2.984,-1.943,7.935,8.71,338.9,14.53,9.86,0.000220174,7.791,0.01663545,0.02076875,2.5E-007
"2017-12-13 18:50:00",37592,"FRNU",12.76,47.93,48.45,49.33,47.87,10.95,12.85,10.85,0.124,-2.429,-0.2,-4.423,6.786,7.476,332.9,14.78,11.4,0.000566343,7.791,0.01663545,0.02076875,2.5E-007
"2017-12-13 18:55:00",37593,"FRNU",12.76,47.87,47.98,48.35,47.74,13.35,13.35,10.89,0.151,-3.015,0.039,-4.357,6.776,6.788,326.2,19.33,14.03,0.0006193598,7.791,0.01663545,0.02076875,2.5E-007
"2017-12-13 19:00:00",37594,"FRNU",12.76,47.38,47.93,48.6,47.2,22.11,22.11,12.44,0.246,4.471,10.55,-1.174,8.48,7.517,326.3,14.61,23.45,0.001070934,7.791,0.01388634,0.01796024,2.5E-007
"2017-12-13 19:05:00",37595,"FRNU",12.76,46.65,46.86,47.32,46.46,27.52,27.52,22.11,0.298,12.92,14.88,10.45,11.06,9.76,339,16.26,26.3,0.0006361971,7.79,0.01388634,0.01796024,2.5E-007
"2017-12-13 19:10:00",37596,"FRNU",12.75,45.97,46.23,46.89,45.73,28.09,29.14,27.58,0.296,15.32,15.61,14.75,11.61,11.4,337.6,19.3,16,0.000503344,7.79,0.01388634,0.01796024,2.5E-007
"2017-12-13 19:15:00",37597,"FRNU",12.75,46.16,46.24,46.46,45.91,29.58,29.61,26.81,0.314,14.8,16.25,13.92,11.09,11.36,316,14.34,16.66,0.0001609192,7.789,0.01424028,0.01728027,2.5E-007
"2017-12-13 19:20:00",37598,"FRNU",12.74,45.73,45.92,46.34,45.61,38.54,38.67,29.27,0.403,19.8,22.02,15.88,10.43,10.72,311.6,18.31,24.77,0.0004235047,7.789,0.01424028,0.01728027,2.5E-007
"2017-12-13 19:25:00",37599,"FRNU",12.74,45.12,45.33,45.67,44.94,40.87,40.9,38.44,0.417,22.28,22.8,21.64,10.95,10.7,314.4,13.94,21.04,0.0007615595,7.789,0.01424028,0.01728027,2.5E-007
"2017-12-13 19:30:00",37600,"FRNU",12.75,44.75,44.97,45.18,44.69,42.45,42.45,40.73,0.428,23.05,23.4,22.51,11.09,11.23,326.2,15.48,17.76,0.0007933688,7.788,0.01132876,0.01374947,2.5E-007
"2017-12-13 19:35:00",37601,"FRNU",12.74,43.9,44.27,44.88,43.78,43.33,43.81,41.95,0.422,23.06,23.37,22.73,9.69,10.46,304.5,17.14,15.34,0.0006243426,7.787,0.01132876,0.01374947,2.5E-007
"2017-12-13 19:40:00",37602,"FRNU",12.74,43.35,43.59,43.97,43.29,44.95,45.26,43.27,0.429,23.31,23.69,22.88,7.745,8.66,305.2,13.89,9.43,0.0004659204,7.786,0.01132876,0.01374947,2.5E-007
"2017-12-13 19:45:00",37603,"FRNU",12.74,43.23,43.27,43.47,43.05,45.56,45.83,44.95,0.433,23.65,23.98,23.33,6.411,7.035,296.5,13.38,10.08,0.0007603195,7.786,0.008294541,0.01040393,2.5E-007
"2017-12-13 19:50:00",37604,"FRNU",12.74,43.05,42.98,43.17,42.62,45.53,46.14,45.33,0.43,23.49,23.78,23.23,5.22,5.755,282.2,12.31,7.891,0.000950549,7.785,0.008294541,0.01040393,2.5E-007
"2017-12-13 19:55:00",37605,"FRNU",12.74,42.62,42.77,43.05,42.38,46.61,46.65,45.02,0.433,23.22,23.69,22.95,4.397,4.805,286,13.4,5.261,0.001366564,7.784,0.008294541,0.01040393,2.5E-007
"2017-12-13 20:00:00",37606,"FRNU",12.73,42.81,42.78,42.93,42.56,46.04,46.85,45.09,0.43,23.42,23.85,22.84,3.076,3.796,3.461,82.1,6.357,0.001110833,7.783,0.004105832,0.005874164,2.5E-007
"2017-12-13 20:05:00",37607,"FRNU",12.74,42.57,42.52,42.87,42.26,46.11,47.25,45.26,0.427,23.31,23.78,22.81,2.086,2.621,104.7,85.5,3.288,0.0009499182,7.782,0.004105832,0.005874164,2.5E-007
"2017-12-13 20:10:00",37608,"FRNU",12.74,41.48,42.21,42.75,41.35,48.07,48.37,45.97,0.427,23.4,23.89,22.79,2.21,2.146,150.3,25.14,4.822,0.0006499162,7.782,0.004105832,0.005874164,2.5E-007
"2017-12-13 20:15:00",37609,"FRNU",12.73,41.05,41.21,41.47,40.99,48.64,49.56,48,0.425,23.41,23.84,23.02,3.65,2.722,141.9,5.132,7.672,0.0009449425,7.782,0.0001749074,0.0009193432,2.5E-007
"2017-12-13 20:20:00",37610,"FRNU",12.73,41.54,41.01,41.6,40.57,48.95,50.2,48.38,0.436,23.45,24.08,22.99,5.178,4.409,128.4,4.177,7.891,0.00107343,7.781,0.0001749074,0.0009193432,2.5E-007
"2017-12-13 20:25:00",37611,"FRNU",12.73,39.96,40.92,41.9,39.9,49.69,50.78,47.53,0.416,23.15,23.79,22.36,5.276,5.316,110,27,6.357,0.001167612,7.781,0.0001749074,0.0009193432,2.5E-007
"2017-12-13 20:30:00",37612,"FRNU",12.73,39.96,40.22,40.45,39.84,50.07,50.71,49.66,0.419,23.08,23.44,22.67,4.381,4.897,93.1,20.38,5.699,0.001171354,7.781,0.003507625,0.005014539,2.5E-007
"2017-12-13 20:35:00",37613,"FRNU",12.73,42.76,40.98,42.76,39.72,45.5,50.84,45.5,0.425,23.24,23.69,22.72,3.641,4.011,121.8,7.547,5.48,0.001037253,7.78,0.003507625,0.005014539,2.5E-007
"2017-12-13 20:40:00",37614,"FRNU",12.73,43.85,43.97,44.58,42.64,43.64,45.74,42.56,0.425,23.33,23.74,23,3.427,3.555,110.2,22.43,5.918,0.0008276892,7.78,0.003507625,0.005014539,2.5E-007
"2017-12-13 20:45:00",37615,"FRNU",12.73,43.97,43.77,44.04,43.49,42.05,44.08,42.05,0.411,22.97,23.3,22.4,2.989,3.177,1.637,48.47,4.384,0.0004241412,7.78,0.002416609,0.003879374,2.5E-007
"2017-12-13 20:50:00",37616,"FRNU",12.72,40.08,41.83,44.16,39.83,49.53,49.53,41.62,0.417,21.81,22.72,20.88,3.285,3.217,296.9,28.86,8.55,0.0005713527,7.781,0.002416609,0.003879374,2.5E-007
"2017-12-13 20:55:00",37617,"FRNU",12.72,42.76,41.58,42.88,40.14,43.27,49.69,43.24,0.404,22.27,23.03,21.79,3.196,3.109,317.9,24.79,6.357,0.0006667974,7.781,0.002416609,0.003879374,2.5E-007
"2017-12-13 21:00:00",37618,"FRNU",12.72,44.22,43.62,44.28,42.82,41.92,43.27,41.41,0.414,22.12,22.66,21.86,4.37,3.757,330.3,16.71,9.21,0.0008277487,7.781,0.002114977,0.00350294,2.5E-007
"2017-12-13 21:05:00",37619,"FRNU",12.72,44.22,45.5,46.41,44.22,40.77,41.85,38.54,0.402,22.47,23.05,21.89,5.235,4.889,338.2,28.16,14.69,0.0005445647,7.782,0.002114977,0.00350294,2.5E-007
"2017-12-13 21:10:00",37620,"FRNU",12.72,43.97,43.96,44.52,43.49,41.92,42.33,40.67,0.41,22.08,22.4,21.65,5.673,5.408,350.5,18.28,7.453,0.0003056669,7.784,0.002114977,0.00350294,2.5E-007
"2017-12-13 21:15:00",37621,"FRNU",12.72,43.79,43.85,44.1,43.49,42.16,42.39,41.45,0.409,22.21,22.37,21.99,5.411,5.641,350.3,14.03,7.453,0.0001871705,7.784,0.005663033,0.007840795,2.5E-007
"2017-12-13 21:20:00",37622,"FRNU",12.72,43.12,43.38,43.91,42.88,43.75,44.15,41.72,0.414,22.38,22.89,21.77,5.448,5.137,55.19,13.59,12.28,0.0001871705,7.784,0.005663033,0.007840795,2.5E-007
"2017-12-13 21:25:00",37623,"FRNU",12.72,45.44,44.71,45.8,43,40.91,44.25,40.64,0.423,23.2,23.87,22.27,5.096,5.402,13.15,74.67,7.453,0.0001503603,7.784,0.005663033,0.007840795,2.5E-007
"2017-12-13 21:30:00",37624,"FRNU",12.72,43.79,44.51,45.5,43.79,41.58,43,40.87,0.404,22.84,23.18,21.97,4.578,4.758,46.5,77.33,7.891,0,7.785,0.005154141,0.007220191,2.5E-007
"2017-12-13 21:35:00",37625,"FRNU",12.71,42.39,43.08,43.91,42.33,43.2,43.27,41.35,0.397,21.73,22.06,21.42,2.994,4.02,86.1,30.53,6.795,0,7.785,0.005154141,0.007220191,2.5E-007
"2017-12-13 21:40:00",37626,"FRNU",12.71,41.72,42.07,42.45,41.72,42.05,43.41,42.05,0.377,21.2,21.71,20.36,2.242,2.534,260.2,76.14,1.973,0,7.785,0.005154141,0.007220191,2.5E-007
"2017-12-13 21:45:00",37627,"FRNU",12.71,41.42,41.47,41.84,41.3,40.5,42.19,40.16,0.359,19.47,20.49,19,1.844,2.127,5.671,29.76,3.069,0.0005640278,7.785,0.00142628,0.002643225,2.5E-007
"2017-12-13 21:50:00",37628,"FRNU",12.71,41.6,42.62,44.22,41.24,40.6,44.83,38.54,0.362,20.6,22.91,19,2.947,2.292,59.19,46.78,12.49,0.0007487097,7.784,0.00142628,0.002643225,2.5E-007
"2017-12-13 21:55:00",37629,"FRNU",12.71,41.3,41.1,41.66,40.51,42.83,43.31,40.64,0.378,19.97,20.68,19.39,4.032,3.496,168.2,31.89,7.672,0.0008778613,7.784,0.00142628,0.002643225,2.5E-007
"2017-12-13 22:00:00",37630,"FRNU",12.71,40.69,40.76,41.3,40.44,41.38,43.54,41.28,0.356,19.86,20.55,18.89,5.236,4.634,151.6,36.02,7.672,0.000510994,7.783,0.002457223,0.003933264,2.5E-007
"2017-12-13 22:05:00",37631,"FRNU",12.71,41.54,41.14,41.54,40.51,34.08,41.58,33.4,0.303,16.24,19.14,14.64,4.434,5.009,110.7,30.5,7.891,0.0003743545,7.782,0.002457223,0.003933264,2.5E-007
"2017-12-13 22:10:00",37632,"FRNU",12.71,40.99,41.25,41.54,40.87,36.61,36.61,32.99,0.319,15.27,16.48,14.38,3.855,4.085,112.2,14.24,4.165,0.0002452029,7.783,0.002457223,0.003933264,2.5E-007
"2017-12-13 22:15:00",37633,"FRNU",12.71,41.18,41.2,41.36,40.87,38.2,38.37,36.75,0.335,17.39,17.83,16.6,2.819,3.375,136.1,7.704,3.507,4.804242E-005,7.782,0.004206786,0.006131093,2.5E-007
"2017-12-13 22:20:00",37634,"FRNU",12.7,40.38,40.59,41.3,40.2,39.35,39.35,37.52,0.335,16.97,17.77,16.6,2.194,2.255,147.8,48.39,3.726,0,7.782,0.004206786,0.006131093,2.5E-007
"2017-12-13 22:25:00",37635,"FRNU",12.71,40.75,40.46,40.93,40.02,42.43,42.43,38.4,0.366,18.09,19.68,16.97,3.066,2.572,227.5,14.28,8.55,1.060699E-005,7.782,0.004206786,0.006131093,2.5E-007
"2017-12-13 22:30:00",37636,"FRNU",12.71,40.81,40.89,41.05,40.69,42.12,42.53,42.02,0.365,19.68,19.9,19.42,3.138,3.055,198.7,16.94,6.138,0.0002501995,7.781,0.0009819492,0.002041071,2.5E-007
"2017-12-13 22:35:00",37637,"FRNU",12.7,42.64,41.51,42.7,40.69,44.89,45.2,41.95,0.417,20.87,22.82,19.46,4.124,3.696,278.9,77.32,9.64,0.0004411235,7.782,0.0009819492,0.002041071,2.5E-007
"2017-12-13 22:40:00",37638,"FRNU",12.7,42.88,42.95,43.24,42.64,43.88,44.86,43.51,0.411,22.55,22.83,22.21,4.554,4.376,289.5,11.42,11.4,0.0005509366,7.78,0.0009819492,0.002041071,2.5E-007
"2017-12-13 22:45:00",37639,"FRNU",12.7,43.18,42.97,43.31,42.45,43.37,44.15,43.24,0.411,22.35,22.6,22.03,6.941,5.797,306.9,13.5,18.41,0.0003113442,7.783,0.0041134,0.005915895,2.5E-007
"2017-12-13 22:50:00",37640,"FRNU",12.7,42.27,42.85,43.25,42.21,44.9,44.9,43.2,0.411,22.28,22.67,21.95,7.133,7.006,285.9,11.61,8.99,0.0001204201,7.783,0.0041134,0.005915895,2.5E-007
"2017-12-13 22:55:00",37641,"FRNU",12.7,41.72,41.9,42.52,41.48,46.25,46.32,44.73,0.415,22.5,22.81,22.18,8.04,7.577,273.3,10.67,13.37,3.868297E-005,7.784,0.0041134,0.005915895,2.5E-007
"2017-12-13 23:00:00",37642,"FRNU",12.7,41.91,41.97,42.27,41.6,45.98,46.32,45.37,0.415,22.62,22.88,22.41,7.915,7.89,282.4,10.57,13.37,0.0001871756,7.784,0.006872627,0.008832949,2.5E-007
"2017-12-13 23:05:00",37643,"FRNU",12.7,42.39,41.98,42.52,41.66,45.17,46.28,45.17,0.416,22.68,22.88,22.48,9.38,8.65,286.5,9,13.59,0.0001871756,7.784,0.006872627,0.008832949,2.5E-007
"2017-12-13 23:10:00",37644,"FRNU",12.7,41.54,41.89,42.45,41.48,46.48,46.48,45.03,0.414,22.56,22.75,22.34,8.62,9.13,294.2,11.69,10.74,0.0002264836,7.784,0.006872627,0.008832949,2.5E-007
"2017-12-13 23:15:00",37645,"FRNU",12.7,41.36,41.44,41.66,41.24,47.09,47.16,46.45,0.416,22.63,22.84,22.43,6.954,7.923,312.1,32.11,9.86,0.0003743578,7.784,0.007366756,0.009240635,2.5E-007
"2017-12-13 23:20:00",37646,"FRNU",12.69,41.3,41.35,41.54,41.18,47.19,47.23,46.62,0.416,22.6,22.77,22.36,3.909,5.484,336.4,28.93,1.534,0.0003743578,7.784,0.007366756,0.009240635,2.5E-007
"2017-12-13 23:25:00",37647,"FRNU",12.69,42.09,41.55,42.15,41.12,46.65,47.26,46.52,0.424,22.77,23.18,22.38,4.003,3.536,334.2,32.83,17.97,0.0002963669,7.784,0.007366756,0.009240635,2.5E-007
"2017-12-13 23:30:00",37648,"FRNU",12.69,42.03,42.09,42.33,41.91,47.16,47.16,45.84,0.428,23.1,23.35,22.67,6.056,4.836,315.7,20.51,19.07,0,7.785,0.003627585,0.005249132,2.5E-007
"2017-12-13 23:35:00",37649,"FRNU",12.69,42.21,42.39,42.64,41.97,46.42,47.23,46.18,0.424,23.38,23.62,23.12,8.23,7.278,322.8,26.14,17.32,0,7.784,0.003627585,0.005249132,2.5E-007
"2017-12-13 23:40:00",37650,"FRNU",12.69,41.78,41.95,42.27,41.6,47.67,47.87,46.45,0.428,23.3,23.54,23.1,8.47,8.87,331.6,25.11,16.66,0,7.784,0.003627585,0.005249132,2.5E-007
"2017-12-13 23:45:00",37651,"FRNU",12.69,41.54,41.69,41.91,41.48,47.8,47.94,47.3,0.426,23.28,23.54,23.05,7.459,8.01,310.9,19.42,12.28,0,7.785,0.006896391,0.008756746,2.5E-007
"2017-12-13 23:50:00",37652,"FRNU",12.69,41.66,41.69,41.85,41.36,48.04,48.41,47.73,0.43,23.47,23.71,23.09,9.1,8.12,311.3,13.55,19.29,0,7.785,0.006896391,0.008756746,2.5E-007
"2017-12-13 23:55:00",37653,"FRNU",12.68,41.54,41.61,41.85,41.36,48.24,48.65,47.84,0.429,23.48,23.67,23.32,10.65,9.67,321.9,13.04,19.29,0,7.786,0.006896391,0.008756746,2.5E-007
"2017-12-14 00:00:00",37654,"FRNU",12.69,41.54,41.68,41.97,41.48,48.38,48.38,47.46,0.431,23.43,23.61,23.24,12.89,11.74,318,10.95,20.39,0,7.786,0.00776112,0.009526938,2.5E-007
"2017-12-14 00:05:00",37655,"FRNU",12.69,41.78,41.55,42.03,41.24,47.33,48.58,46.69,0.425,23.28,23.61,22.99,13.7,13.1,318.6,13.68,25.87,0,7.786,0.00776112,0.009526938,2.5E-007
"2017-12-14 00:10:00",37656,"FRNU",12.69,41.48,41.28,41.78,40.93,48.11,48.82,47.33,0.427,23.18,23.42,22.94,13.92,13.6,312.8,12.01,26.74,0,7.786,0.00776112,0.009526938,2.5E-007
"2017-12-14 00:15:00",37657,"FRNU",12.67,41.05,41.34,41.54,41.05,48.21,48.48,47.57,0.421,23.16,23.36,22.96,13.99,13.97,318.7,13.16,23.45,0.0002221226,7.786,0.009304525,0.01091349,2.5E-007
"2017-12-14 00:20:00",37658,"FRNU",12.68,41.24,41.31,41.54,41.05,48.07,48.28,47.06,0.423,22.92,23.22,22.69,13.87,14.02,317,12.17,26.74,0.000374364,7.786,0.009304525,0.01091349,2.5E-007
"2017-12-14 00:25:00",37659,"FRNU",12.68,41.3,41.15,41.3,40.93,47.63,48.51,47.6,0.42,23.06,23.27,22.75,14.91,14.59,311.8,9.74,23.89,0.000374364,7.786,0.009304525,0.01091349,2.5E-007
"2017-12-14 00:30:00",37660,"FRNU",12.68,41.05,41.17,41.3,40.87,47.97,48.01,47.4,0.419,22.81,22.94,22.64,15.19,15.09,320.2,11.79,25.21,0.0001522414,7.785,0.009632626,0.01119524,2.5E-007
"2017-12-14 00:35:00",37661,"FRNU",12.68,41.48,41.22,41.66,40.87,46.32,48.28,45.88,0.411,22.63,23.05,22.02,15.62,15.53,321.1,15.23,24.11,0,7.786,0.009632626,0.01119524,2.5E-007
"2017-12-14 00:40:00",37662,"FRNU",12.68,41.05,41.11,41.54,40.81,47.6,47.84,46.25,0.416,22.5,22.72,22.2,14.38,14.97,313.6,12.51,19.73,0,7.785,0.009632626,0.01119524,2.5E-007
"2017-12-14 00:45:00",37663,"FRNU",12.68,41.05,40.9,41.12,40.57,46.92,47.6,46.86,0.41,22.34,22.67,22.11,13.23,13.72,319.5,13.75,22.8,0,7.785,0.009778346,0.01134348,2.5E-007
"2017-12-14 00:50:00",37664,"FRNU",12.67,40.69,40.66,41.05,40.32,46.25,47.4,46.25,0.398,21.97,22.3,21.66,11.13,12.16,331.5,16.25,15.78,0,7.785,0.009778346,0.01134348,2.5E-007
"2017-12-14 00:55:00",37665,"FRNU",12.68,40.63,40.74,40.93,40.51,46.79,46.92,46.18,0.402,21.81,22.09,21.6,10.55,11.01,331.9,13.96,17.76,0,7.784,0.009778346,0.01134348,2.5E-007
"2017-12-14 01:00:00",37666,"FRNU",12.67,40.69,40.9,41.36,40.45,46.38,46.99,45.06,0.4,21.74,21.94,21.52,10.74,10.81,327.3,12.44,20.39,0.0001678364,7.786,0.008574055,0.01027939,2.5E-007
"2017-12-14 01:05:00",37667,"FRNU",12.67,41.3,40.91,41.3,40.51,44.96,46.75,44.96,0.397,21.66,21.92,21.33,11.82,11.08,321.5,14.87,24.33,0.0005072518,7.785,0.008574055,0.01027939,2.5E-007
"2017-12-14 01:10:00",37668,"FRNU",12.67,40.81,40.99,41.3,40.75,45.5,45.84,44.9,0.394,21.53,21.71,21.29,11.45,11.79,320.7,12.18,18.41,0.0005615327,7.785,0.008574055,0.01027939,2.5E-007
"2017-12-14 01:15:00",37669,"FRNU",12.67,41.42,41.11,41.78,40.69,43.68,45.5,42.9,0.387,21.17,21.5,20.75,10.81,11.03,316.1,14.37,17.32,0.0007193872,7.785,0.008853327,0.0106176,2.5E-007
"2017-12-14 01:20:00",37670,"FRNU",12.67,40.63,41.05,41.48,40.57,45.13,45.17,43.51,0.388,20.98,21.12,20.77,9.35,10.34,321.2,17.77,12.93,0.0005041325,7.784,0.008853327,0.0106176,2.5E-007
"2017-12-14 01:25:00",37671,"FRNU",12.67,40.69,40.74,40.93,40.51,44.73,45.27,44.49,0.385,21,21.26,20.78,9.05,8.95,318.8,12.66,14.25,0.0006389008,7.785,0.008853327,0.0106176,2.5E-007
"2017-12-14 01:30:00",37672,"FRNU",12.67,40.57,40.68,40.81,40.45,45.17,45.23,44.69,0.387,21,21.21,20.81,8.8,8.95,318.5,13.62,16,0.0004230225,7.785,0.00793552,0.009772259,2.5E-007
"2017-12-14 01:35:00",37673,"FRNU",12.67,40.14,40.34,40.63,40.08,45.84,45.91,45.1,0.387,20.96,21.13,20.81,8.51,8.64,327.7,15.35,13.15,0.0004698132,7.784,0.00793552,0.009772259,2.5E-007
"2017-12-14 01:40:00",37674,"FRNU",12.67,40.32,40.38,40.69,40.02,44.52,45.94,44.02,0.378,20.59,21.04,20.31,8.57,8.61,324.8,13.07,15.56,0.0004841609,7.784,0.00793552,0.009772259,2.5E-007
"2017-12-14 01:45:00",37675,"FRNU",12.66,40.45,40.45,40.81,40.14,44.08,44.83,43.85,0.376,20.43,20.58,20.27,8.19,8.52,341,18.6,14.69,0.0004286309,7.783,0.00730615,0.009125154,2.5E-007
"2017-12-14 01:50:00",37676,"FRNU",12.66,41.24,40.69,41.3,40.32,44.49,45.4,44.05,0.391,20.96,21.37,20.19,8.44,8.38,324.9,17.84,13.59,0.0003905785,7.784,0.00730615,0.009125154,2.5E-007
"2017-12-14 01:55:00",37677,"FRNU",12.66,40.87,40.96,41.3,40.63,44.52,45.1,44.25,0.386,21.14,21.38,20.8,7.281,7.661,328.6,32.38,11.4,0.0003306879,7.784,0.00730615,0.009125154,2.5E-007
"2017-12-14 02:00:00",37678,"FRNU",12.66,40.69,40.86,40.99,40.57,44.96,45.17,44.29,0.387,21.06,21.3,20.75,5.462,6.251,341.4,23.3,6.138,0.000771814,7.782,0.006585848,0.008447878,2.5E-007
"2017-12-14 02:05:00",37679,"FRNU",12.66,40.63,40.53,40.81,40.14,44.15,46.28,43.98,0.379,20.93,21.45,20.36,4.374,4.979,344.5,20.13,9.43,0.0009359063,7.784,0.006585848,0.008447878,2.5E-007
"2017-12-14 02:10:00",37680,"FRNU",12.66,39.11,39.79,40.63,39.11,45.57,45.67,44.15,0.369,20.17,20.54,19.85,3.339,4.071,310.6,22.3,5.042,0.0009739615,7.783,0.006585848,0.008447878,2.5E-007
"2017-12-14 02:15:00",37681,"FRNU",12.66,38.5,38.44,39.11,37.95,46.69,47.73,45.57,0.369,19.86,20.16,19.56,3.401,3.234,295.3,17.35,6.138,0.000484168,7.783,0.002894624,0.004338378,2.5E-007
"2017-12-14 02:20:00",37682,"FRNU",12.65,39.41,39.15,39.47,38.44,45.54,46.99,45,0.373,20.03,20.33,19.5,2.759,2.902,292.9,14.37,4.165,0.0001871769,7.782,0.002894624,0.004338378,2.5E-007
"2017-12-14 02:25:00",37683,"FRNU",12.65,38.44,39.15,39.59,38.44,46.25,46.28,45.03,0.365,19.88,20.19,19.5,2.832,2.742,284.2,20.15,3.946,5.615308E-006,7.781,0.002894624,0.004338378,2.5E-007
"2017-12-14 02:30:00",37684,"FRNU",12.65,36,37.33,38.56,36,49.49,49.49,46.21,0.355,19.43,19.77,18.91,2.877,2.97,248.1,13.65,4.384,8.797389E-005,7.781,0.0008856115,0.001808377,2.5E-007
"2017-12-14 02:35:00",37685,"FRNU",12.65,35.4,35.95,36.43,35.33,51.25,51.25,49.53,0.359,19.36,19.8,18.94,3.307,3.07,240.9,12.66,5.48,0.0003044762,7.78,0.0008856115,0.001808377,2.5E-007
"2017-12-14 02:40:00",37686,"FRNU",12.65,34.24,34.71,35.4,34.18,52.47,52.5,51.25,0.351,18.95,19.21,18.59,3.051,3.236,282.2,18.97,4.603,0.0005615312,7.779,0.0008856115,0.001808377,2.5E-007
"2017-12-14 02:45:00",37687,"FRNU",12.65,35.82,34.91,36.37,33.51,49.39,54.26,49.36,0.352,19.2,19.94,18.23,3.095,3.024,265.9,14.5,5.261,0.0004735574,7.777,0.0007338205,0.001496821,2.5E-007
"2017-12-14 02:50:00",37688,"FRNU",12.64,36.43,36.27,36.92,35.09,49.19,51.42,48.41,0.359,19.21,19.85,18.43,3.441,3.248,285.6,6.651,6.795,0.0002570551,7.777,0.0007338205,0.001496821,2.5E-007
"2017-12-14 02:55:00",37689,"FRNU",12.64,37.4,36.77,37.4,36.19,48.11,49.36,48.11,0.364,19.36,19.67,18.93,3.954,3.727,274.1,12.94,6.138,0.0001690878,7.776,0.0007338205,0.001496821,2.5E-007
"2017-12-14 03:00:00",37690,"FRNU",12.64,37.4,36.79,37.46,35.88,48.17,49.76,47.67,0.365,19.23,19.67,18.78,4.087,3.955,276.4,19.15,7.891,0.0003487826,7.777,0.001735268,0.00280383,2.5E-007
"2017-12-14 03:05:00",37691,"FRNU",12.63,36.01,37.21,37.71,36.01,48.34,48.34,46.82,0.347,18.98,19.58,18.32,3.636,3.943,298.2,10.69,5.48,0.0003743642,7.777,0.001735268,0.00280383,2.5E-007
"2017-12-14 03:10:00",37692,"FRNU",12.64,36.19,36.09,36.43,35.7,48.82,49.8,48.28,0.353,18.81,19.27,18.3,3.882,3.697,310.6,18.95,5.918,0.0002052764,7.778,0.001735268,0.00280383,2.5E-007
"2017-12-14 03:15:00",37693,"FRNU",12.64,35.34,35.89,36.38,34.91,51.66,51.69,48.01,0.361,18.81,19.34,18.02,3.435,3.658,63.47,58.27,5.699,2.558156E-005,7.777,0.001926778,0.003036089,2.5E-007
"2017-12-14 03:20:00",37694,"FRNU",12.63,34.43,34.83,36.07,33.94,54.2,54.2,50.34,0.365,19.09,19.64,18.17,3.822,3.522,143,9.19,6.795,0,7.777,0.001926778,0.003036089,2.5E-007
"2017-12-14 03:25:00",37695,"FRNU",12.63,34.98,34.72,35.22,34.24,53.08,54.26,52.64,0.365,19.47,19.91,18.82,3.648,3.729,115.2,26.33,6.357,0,7.777,0.001926778,0.003036089,2.5E-007
"2017-12-14 03:30:00",37696,"FRNU",12.63,34.37,34.32,34.98,33.82,53.83,54.77,52.61,0.362,19.24,19.7,18.54,3.327,3.624,160.8,30.16,3.507,0,7.776,0.001247763,0.002111774,2.5E-007
"2017-12-14 03:35:00",37697,"FRNU",12.63,33.82,33.99,34.43,33.7,54.57,54.84,53.02,0.359,19.04,19.42,18.74,1.923,2.69,87.9,43.39,1.754,0,7.776,0.001247763,0.002111774,2.5E-007
"2017-12-14 03:40:00",37698,"FRNU",12.63,34.8,34.23,34.86,33.7,53.15,54.84,53.05,0.363,19.35,19.67,19.1,1.245,1.525,26.05,24.62,4.165,0,7.776,0.001247763,0.002111774,2.5E-007
"2017-12-14 03:45:00",37699,"FRNU",12.62,34.74,34.86,35.04,34.62,52.21,53.15,52.07,0.356,19.2,19.62,18.88,1.031,1.195,36.6,10.75,3.507,0,7.776,-0.001481348,-0.001554122,2.5E-007
"2017-12-14 03:50:00",37700,"FRNU",12.62,34.01,34.3,34.74,33.83,53.63,54.3,52.1,0.355,19.06,19.58,18.6,1.578,1.195,285.2,46.45,3.726,0,7.775,-0.001481348,-0.001554122,2.5E-007
"2017-12-14 03:55:00",37701,"FRNU",12.62,34.37,33.84,34.43,33.46,54.51,55.05,53.46,0.366,19.05,19.74,18.47,1.625,1.64,339.3,72.69,4.165,0.0001160614,7.775,-0.001481348,-0.001554122,2.5E-007
"2017-12-14 04:00:00",37702,"FRNU",12.61,34.74,35.13,35.59,34.37,52.88,54.57,51.87,0.36,19.78,20.12,19.07,2.259,1.805,32.94,70.12,5.261,0.000304512,7.775,-0.001997332,-0.00232792,2.5E-007
"2017-12-14 04:05:00",37703,"FRNU",12.61,34.5,34.79,35.04,34.43,53.39,54.03,52.85,0.36,19.69,20.02,19.24,2.9,2.725,34.67,14.3,7.014,0.0003744025,7.776,-0.001997332,-0.00232792,2.5E-007
"2017-12-14 04:10:00",37704,"FRNU",12.61,33.89,34.09,34.5,33.64,55.28,55.66,53.32,0.364,19.5,19.76,19.06,3.343,3.139,54.37,21.16,4.822,0.0002583411,7.776,-0.001997332,-0.00232792,2.5E-007
"2017-12-14 04:15:00",37705,"FRNU",12.6,32.37,33.26,33.89,32.37,56.13,56.13,54.98,0.348,19.13,19.55,18.46,2.994,3.318,66.19,5.972,3.946,6.989049E-005,7.776,0.0003987398,0.001022364,2.5E-007
"2017-12-14 04:20:00",37706,"FRNU",12.6,31.82,32.02,32.43,31.7,57.75,58.12,56.13,0.35,18.73,19,18.43,1.79,2.316,5.022,64.25,2.63,0,7.776,0.0003987398,0.001022364,2.5E-007
"2017-12-14 04:25:00",37707,"FRNU",12.6,32.85,32.43,33.16,31.82,56.2,58.22,55.69,0.355,18.94,19.58,18.47,2.01,1.854,303,29.16,6.357,0,7.776,0.0003987398,0.001022364,2.5E-007
"2017-12-14 04:30:00",37708,"FRNU",12.59,31.57,32.1,32.97,31.45,57.41,57.45,55.08,0.345,18.46,19.22,17.87,1.969,1.966,338.6,53.8,3.288,0,7.775,-0.001195,-0.001170075,2.5E-007
"2017-12-14 04:35:00",37709,"FRNU",12.59,32.61,32.14,32.97,31.51,56.94,58.9,56.53,0.356,19.04,19.75,18.2,2.485,2.225,109.1,29.69,4.603,0,7.775,-0.001195,-0.001170075,2.5E-007
"2017-12-14 04:40:00",37710,"FRNU",12.59,32,32.02,32.67,31.33,59.51,59.88,56.91,0.363,18.89,19.57,18.12,2.016,2.219,156.4,26.81,3.507,0,7.775,-0.001195,-0.001170075,2.5E-007
"2017-12-14 04:45:00",37711,"FRNU",12.58,30.84,31.53,32.37,30.42,61.44,61.54,57.68,0.358,18.85,19.62,17.93,2.462,2.209,195.2,15.2,4.165,0,7.775,-0.0009970111,-0.0008950499,2.5E-007
"2017-12-14 04:50:00",37712,"FRNU",12.58,31.58,31.02,31.58,30.6,60.46,61.44,59.98,0.363,19.13,19.55,18.6,2.866,2.718,190.1,8.44,4.165,0,7.775,-0.0009970111,-0.0008950499,2.5E-007
"2017-12-14 04:55:00",37713,"FRNU",12.58,30.36,30.51,31.82,29.26,63.09,63.4,58.29,0.361,18.63,19.56,17.2,3.28,3.124,209.6,12.72,4.603,0,7.775,-0.0009970111,-0.0008950499,2.5E-007
"2017-12-14 05:00:00",37714,"FRNU",12.57,33.16,32.28,33.22,30.3,57.65,63.16,57.59,0.369,19.93,20.14,19.23,2.911,3.091,196.5,12.75,2.63,0,7.773,-0.000170282,0.000207187,2.5E-007
"2017-12-14 05:05:00",37715,"FRNU",12.57,27.5,30.02,33.16,27.5,62.63,63.57,54.64,0.318,17.63,19.86,16.4,3.446,3.025,238.8,26.28,7.453,0,7.772,-0.000170282,0.000207187,2.5E-007
"2017-12-14 05:10:00",37716,"FRNU",12.56,25.68,26.64,27.56,25.56,66.89,66.92,62.63,0.315,16.46,17.33,15.95,4.537,4.08,255.8,6.125,8.33,0,7.772,-0.000170282,0.000207187,2.5E-007
"2017-12-14 05:15:00",37717,"FRNU",12.56,25.25,25.69,25.86,25.19,66.42,67.26,66.38,0.308,16.27,16.44,15.58,5.887,5.136,256.4,4.674,7.014,0,7.77,0.00056096,0.001047897,2.5E-007
"2017-12-14 05:20:00",37718,"FRNU",12.56,25.74,24.41,25.92,23.43,68.51,71.83,66.45,0.324,15.76,17.51,14.7,6.396,6.217,231.8,7.505,7.891,0,7.77,0.00056096,0.001047897,2.5E-007
"2017-12-14 05:25:00",37719,"FRNU",12.55,25.32,25.52,25.98,25.07,69.36,69.53,67.74,0.322,16.58,16.98,16.3,6.368,6.291,219.5,4.155,7.672,0,7.768,0.00056096,0.001047897,2.5E-007
"2017-12-14 05:30:00",37720,"FRNU",12.55,24.53,25.14,25.56,24.46,68.48,69.33,67.84,0.308,16.15,16.75,15.54,6.525,6.524,228.2,5.728,8.11,0,7.767,0.001204524,0.001680188,2.5E-007
"2017-12-14 05:35:00",37721,"FRNU",12.55,24.16,23.88,24.53,23.31,71.83,72.64,68.41,0.318,15.64,16.58,14.71,5.877,6.372,202,25.02,7.014,0,7.766,0.001204524,0.001680188,2.5E-007
"2017-12-14 05:40:00",37722,"FRNU",12.54,25.5,25.06,25.81,24.1,68.96,71.83,68.96,0.323,16.98,17.55,16.22,4.972,5.41,204.7,7.132,4.822,0,7.766,0.001204524,0.001680188,2.5E-007
"2017-12-14 05:45:00",37723,"FRNU",12.54,27.33,26.35,27.82,25.08,66.56,71.06,65.61,0.336,17.48,18.93,16.4,4.357,4.655,219.8,3.454,5.48,0,7.766,0.0007349777,0.001150561,2.5E-007
"2017-12-14 05:50:00",37724,"FRNU",12.53,27.39,27.92,29.16,26.48,67.44,68.35,61.99,0.341,17.94,19.25,15.76,3.915,4.079,199.2,32.43,4.384,0,7.765,0.0007349777,0.001150561,2.5E-007
"2017-12-14 05:55:00",37725,"FRNU",12.53,26.48,26.67,27.45,25.81,65.68,68.63,64.5,0.32,17.11,18.08,15.73,3.724,3.9,252.1,14.26,5.918,0,7.765,0.0007349777,0.001150561,2.5E-007
"2017-12-14 06:00:00",37726,"FRNU",12.52,28.07,26.91,28.13,26.12,67.11,69.64,65.65,0.349,17.8,18.73,16.4,3.016,3.295,224.1,28.47,3.726,0,7.766,5.39109E-005,0.0004036034,2.5E-007
"2017-12-14 06:05:00",37727,"FRNU",12.51,28.07,26.75,28.13,25.39,67.61,69.81,63.66,0.352,17.32,18.75,15.63,3.258,3.107,208.4,13.24,4.822,0,7.766,5.39109E-005,0.0004036034,2.5E-007
"2017-12-14 06:10:00",37728,"FRNU",12.51,26.85,27.69,29.04,25.33,69.41,69.41,61.93,0.344,17.7,19.24,14.82,3.584,3.287,222.6,20.99,6.795,0,7.766,5.39109E-005,0.0004036034,2.5E-007
"2017-12-14 06:15:00",37729,"FRNU",12.5,24.47,26.1,27.88,23.81,71.84,71.84,64.27,0.322,16.7,18.64,14.81,4.204,3.94,207.6,9.27,5.48,0,7.767,-0.0001663702,0.000127618,2.5E-007
"2017-12-14 06:20:00",37730,"FRNU",12.5,27.7,26.14,27.7,24.41,69.81,73.4,66.02,0.358,17.96,19.29,16.09,4.597,4.438,208.8,28.4,6.795,0,7.766,-0.0001663702,0.000127618,2.5E-007
"2017-12-14 06:25:00",37731,"FRNU",12.5,29.04,28.16,29.04,27.21,66.43,69.78,65.92,0.36,18.74,19.3,17.75,4.525,4.671,199.2,21.82,6.795,0,7.767,-0.0001663702,0.000127618,2.5E-007
"2017-12-14 06:30:00",37732,"FRNU",12.49,30.02,29.43,30.14,28.61,62.71,66.57,62.71,0.353,19.12,19.63,17.93,3.963,4.249,156.8,17.81,4.165,0,7.769,0.0004733648,0.000911923,2.5E-007
"2017-12-14 06:35:00",37733,"FRNU",12.49,27.21,28.44,30.08,27.15,67.24,67.24,62.34,0.338,17.94,18.9,17.09,3.25,3.59,179.8,71.51,6.576,0,7.77,0.0004733648,0.000911923,2.5E-007
"2017-12-14 06:40:00",37734,"FRNU",12.48,27.82,27.59,28.19,26.73,68.09,69.27,65.52,0.351,18.4,19.19,17.05,2.921,3.056,213.3,28.66,5.261,0,7.772,0.0004733648,0.000911923,2.5E-007
"2017-12-14 06:45:00",37735,"FRNU",12.48,29.47,28.69,29.65,27.7,64.47,68.29,64.47,0.355,19.06,19.54,18.56,3.154,2.957,145.2,14.79,6.357,0,7.773,-0.0003540165,-9.517388E-005,2.5E-007
"2017-12-14 06:50:00",37736,"FRNU",12.47,27.64,28.27,29.53,27.58,67.51,67.51,62.85,0.345,18.03,19,17.6,2.463,2.749,95.3,98.8,3.288,0,7.773,-0.0003540165,-9.517388E-005,2.5E-007
"2017-12-14 06:55:00",37737,"FRNU",12.48,26.67,26.97,27.76,25.94,70.19,70.29,66.33,0.345,17.88,18.52,16.58,2.673,2.493,207.9,32.94,5.918,0,7.773,-0.0003540165,-9.517388E-005,2.5E-007
"2017-12-14 07:00:00",37738,"FRNU",12.47,26.25,26.38,26.97,25.88,71.31,71.31,68.39,0.344,17.77,18.41,17.21,2.478,2.674,214.2,13.45,3.726,0,7.773,-0.0009319328,-0.0008733168,2.5E-007
"2017-12-14 07:05:00",37739,"FRNU",12.47,25.4,26.64,27.1,25.4,69.85,71.58,66.81,0.326,18.04,18.79,16.31,3.277,2.872,194.3,20.65,4.165,0,7.773,-0.0009319328,-0.0008733168,2.5E-007
"2017-12-14 07:10:00",37740,"FRNU",12.47,28.26,26.72,28.32,25.46,68.74,71.58,68.74,0.361,18.48,19.54,17.05,3.081,3.241,208.3,7.451,3.946,0.00266901,7.772,-0.0009319328,-0.0008733168,2.5E-007
"2017-12-14 07:15:00",37741,"FRNU",12.47,25.64,27.11,28.44,25.64,69.82,69.92,66.07,0.329,17.85,19.31,16.64,3.471,3.198,226.2,24.06,5.261,0.04140988,7.771,-0.0006257706,-0.0004734001,2.5E-007
"2017-12-14 07:20:00",37742,"FRNU",12.46,26.49,25.87,26.74,24.73,69.55,73.17,68.81,0.339,17.68,18.93,16.29,3.76,3.695,246.7,8.46,5.48,0.1407778,7.771,-0.0006257706,-0.0004734001,2.5E-007
"2017-12-14 07:25:00",37743,"FRNU",12.46,27.83,26.95,27.83,25.89,67.86,70.91,66.51,0.35,18.18,19.14,17.07,4.136,3.967,256.2,4.967,5.699,0.4002312,7.771,-0.0006257706,-0.0004734001,2.5E-007
"2017-12-14 07:30:00",37744,"FRNU",12.46,27.96,27.65,28.08,27.16,66.51,68.2,66.1,0.345,18.26,18.81,17.5,4.102,4.18,264.2,6.146,4.603,0.8718755,7.77,4.876456E-005,0.0003770773,0.001147453
"2017-12-14 07:35:00",37745,"FRNU",12.46,25.16,27.25,28.08,25.03,66.85,68.33,64.01,0.308,17.56,18.71,15.18,4.115,4.076,266,5.825,4.822,1.633844,7.769,4.876456E-005,0.0003770773,0.001147453
"2017-12-14 07:40:00",37746,"FRNU",12.46,28.57,26.87,28.69,25.03,66.44,72.77,66.44,0.353,18.37,19.54,15.76,3.7,3.879,265.8,5.66,3.726,2.795191,7.768,4.876456E-005,0.0003770773,0.001147453
"2017-12-14 07:45:00",37747,"FRNU",12.47,25.76,24.11,28.63,21.56,77.33,77.94,62.04,0.366,15.45,19.77,12.93,3.61,3.592,276.8,13.85,4.603,4.99357,7.767,0.0002034889,0.0005551161,0.006827043
"2017-12-14 07:50:00",37748,"FRNU",12.51,25.46,27.95,29.3,25.46,65.73,77.37,63.97,0.307,18.97,20.45,15.59,3.791,3.669,265,2.702,5.261,9.633155,7.766,0.0002034889,0.0005551161,0.006827043
"2017-12-14 07:55:00",37749,"FRNU",12.55,23.69,23.9,25.46,22.66,69.32,76.01,65.83,0.301,15.97,18.25,14.7,4.281,4.074,263.5,3.443,5.48,16.76447,7.767,0.0002034889,0.0005551161,0.006827043
"2017-12-14 08:00:00",37750,"FRNU",12.61,19.98,22.24,23.63,19.98,74.32,74.7,69.38,0.276,14.66,16.24,13.13,4.483,4.397,245.4,10.19,5.48,25.75845,7.768,-0.001867172,0.0006325814,0.01746309
"2017-12-14 08:05:00",37751,"FRNU",12.67,19.74,19.72,20.04,19.25,77.27,77.94,74.36,0.284,13.68,14.19,12.82,4.849,4.651,238.7,3.375,7.014,34.90701,7.768,-0.001867172,0.0006325814,0.01746309
"2017-12-14 08:10:00",37752,"FRNU",12.78,20.71,20.21,20.77,19.74,75.75,77.27,75.68,0.29,13.96,14.31,13.73,5.339,5.057,240.2,2.681,7.014,44.27935,7.768,-0.001867172,0.0006325814,0.01746309
"2017-12-14 08:15:00",37753,"FRNU",12.9,22.17,21.47,22.23,20.59,73.38,75.71,73.38,0.299,14.76,15.18,14.12,5.882,5.64,240.7,3.632,7.014,54.15656,7.768,0.0005484771,0.002819104,0.03933987
"2017-12-14 08:20:00",37754,"FRNU",13.05,23.57,22.76,23.57,22.05,73.45,73.89,73.28,0.317,15.6,16.33,14.86,5.817,5.909,245.5,3.286,6.576,64.74158,7.769,0.0005484771,0.002819104,0.03933987
"2017-12-14 08:25:00",37755,"FRNU",13.22,24.55,23.97,24.67,23.39,72.6,73.48,72.6,0.327,16.63,17.17,16.1,5.335,5.628,239.8,2.675,5.699,75.72105,7.772,0.0005484771,0.002819104,0.03933987
"2017-12-14 08:30:00",37756,"FRNU",13.41,26.01,25.28,26.01,24.55,70.1,72.64,70.07,0.335,17.29,17.64,16.97,4.76,5.057,244.6,3.276,5.042,86.78716,7.773,0.003769693,0.007005465,0.07195873
"2017-12-14 08:35:00",37757,"FRNU",13.61,27.11,26.59,27.17,25.95,68.88,70.1,68.88,0.345,17.87,18.31,17.51,4.076,4.411,244.4,4.022,4.384,98.08147,7.776,0.003769693,0.007005465,0.07195873
"2017-12-14 08:40:00",37758,"FRNU",13.82,28.81,27.96,28.81,27.05,66.17,68.88,66.14,0.355,18.56,18.98,18.15,3.431,3.738,255.9,3.116,3.507,109.753,7.778,0.003769693,0.007005465,0.07195873
"2017-12-14 08:45:00",37759,"FRNU",14,30.03,29.54,30.15,28.75,64.48,66.17,64.48,0.364,19.36,19.73,18.88,2.798,3.131,239.2,10.46,3.069,121.9268,7.782,0.006578049,0.009968573,0.1076333
"2017-12-14 08:50:00",37760,"FRNU",14.18,30.94,30.47,31,29.97,62.38,64.51,62.32,0.365,19.55,19.74,19.31,2.542,2.66,224.4,9.33,3.507,134.3587,7.783,0.006578049,0.009968573,0.1076333
"2017-12-14 08:55:00",37761,"FRNU",14.36,31.62,31.32,31.74,30.88,60.9,62.45,60.86,0.366,19.69,19.85,19.44,2.525,2.497,230.3,10.73,3.726,146.789,7.786,0.006578049,0.009968573,0.1076333
"2017-12-14 09:00:00",37762,"FRNU",14.67,32.89,32.28,32.95,31.55,58.66,61.2,58.66,0.371,20.02,20.25,19.62,2.661,2.601,236.4,5.64,3.726,158.9678,7.789,0.0100656,0.01346249,0.1440087
"2017-12-14 09:05:00",37763,"FRNU",15.06,33.93,33.52,33.99,32.89,56.43,58.63,56.29,0.372,20.12,20.36,19.9,2.548,2.572,218.4,7.837,3.726,170.9186,7.791,0.0100656,0.01346249,0.1440087
"2017-12-14 09:10:00",37764,"FRNU",14.84,34.53,34.09,34.66,33.74,55.38,56.7,55.38,0.374,20.09,20.35,19.9,2.616,2.609,211.4,9.83,3.946,182.8311,7.793,0.0100656,0.01346249,0.1440087
"2017-12-14 09:15:00",37765,"FRNU",14.74,35.93,35.17,35.99,34.53,52.64,55.48,52.6,0.376,20.34,20.49,20.17,2.579,2.569,191.4,11.6,3.288,194.9464,7.794,0.01499217,0.01934414,0.1800027
"2017-12-14 09:20:00",37766,"FRNU",14.67,36.73,36.29,36.85,35.87,51.12,52.64,50.54,0.377,20.19,20.53,19.9,2.47,2.566,179.8,18.52,3.507,207.2788,7.796,0.01499217,0.01934414,0.1800027
"2017-12-14 09:25:00",37767,"FRNU",14.62,37.21,36.97,37.45,36.36,50.4,51.79,50.13,0.379,20.5,20.79,20.18,2.065,2.221,144.9,17.81,3.507,219.5348,7.799,0.01499217,0.01934414,0.1800027
"2017-12-14 09:30:00",37768,"FRNU",14.57,37.2,36.8,37.21,36.41,50.09,51.01,49.89,0.376,20.11,20.54,19.76,1.825,1.975,147.5,9.49,3.069,231.6257,7.8,0.01985227,0.02465989,0.2148882
"2017-12-14 09:35:00",37769,"FRNU",14.54,37.87,37.65,38.05,37.14,48.44,50.09,48.33,0.374,20.18,20.57,19.84,1.574,1.691,149.6,20.15,2.411,243.4835,7.801,0.01985227,0.02465989,0.2148882
"2017-12-14 09:40:00",37770,"FRNU",14.52,37.2,37.92,38.42,37.14,50.16,50.26,48.27,0.377,20.49,20.98,20.15,1.578,1.558,113.4,19.76,3.507,255.0275,7.801,0.01985227,0.02465989,0.2148882
"2017-12-14 09:45:00",37771,"FRNU",14.5,36.65,37.14,37.5,36.59,51.65,51.65,50.19,0.38,20.6,21.06,20.23,1.793,1.65,104.1,15.75,5.261,266.3411,7.803,0.02356496,0.02785416,0.2480748
"2017-12-14 09:50:00",37772,"FRNU",14.48,36.89,36.93,37.14,36.65,51.17,52.02,51.11,0.38,20.72,21.05,20.47,2.147,1.889,86,23.42,5.042,277.3444,7.803,0.02356496,0.02785416,0.2480748
"2017-12-14 09:55:00",37773,"FRNU",14.47,36.95,36.89,37.26,36.65,50.83,51.68,50.46,0.378,20.5,20.79,20.17,2.652,2.436,119.3,16.88,4.822,288.1197,7.804,0.02356496,0.02785416,0.2480748
"2017-12-14 10:00:00",37774,"FRNU",14.46,36.64,37.06,37.43,36.64,50.15,50.97,49.55,0.369,20.25,20.76,19.67,3.173,2.823,119.3,15.99,7.891,298.7003,7.804,0.0279161,0.03343414,0.2792502
"2017-12-14 10:05:00",37775,"FRNU",14.44,36.34,36.52,36.7,36.21,51.03,51.4,50.12,0.371,20.07,20.38,19.68,4.084,3.722,130.5,14,7.014,309.2546,7.804,0.0279161,0.03343414,0.2792502
"2017-12-14 10:10:00",37776,"FRNU",14.43,36.57,36.41,36.7,36.09,50.59,51.54,50.59,0.371,20.05,20.4,19.71,4.626,4.364,133.5,15.27,7.891,319.7776,7.803,0.0279161,0.03343414,0.2792502
"2017-12-14 10:15:00",37777,"FRNU",14.43,36.69,36.72,37.11,36.39,50.18,50.96,49.84,0.37,20.11,20.45,19.71,4.583,4.678,131.4,13.62,6.576,329.9337,7.803,0.03269909,0.04082057,0.3083051
"2017-12-14 10:20:00",37778,"FRNU",14.42,36.75,36.96,37.3,36.57,50.04,50.52,49.47,0.369,20.08,20.41,19.67,3.932,4.239,125.5,20.31,5.918,339.5538,7.803,0.03269909,0.04082057,0.3083051
"2017-12-14 10:25:00",37779,"FRNU",14.42,36.81,37.01,37.66,36.63,50.72,50.99,49.13,0.375,20.24,20.8,19.76,3.496,3.691,99.2,13.73,7.014,348.5075,7.803,0.03269909,0.04082057,0.3083051
"2017-12-14 10:30:00",37780,"FRNU",14.42,38.27,37.3,38.39,36.75,48.01,50.85,47.98,0.376,20.25,20.48,20.03,3.019,3.348,143.7,32.14,5.042,357.1089,7.804,0.03571924,0.04361645,0.3345917
"2017-12-14 10:35:00",37781,"FRNU",14.41,37.9,37.77,38.51,37.17,49.4,49.91,47.44,0.382,20.13,20.76,19.79,2.944,3.03,116.5,29.59,4.822,365.5408,7.803,0.03571924,0.04361645,0.3345917
"2017-12-14 10:40:00",37782,"FRNU",14.41,36.99,37.63,38.39,36.81,49.81,50.01,47.4,0.371,20.05,20.79,19.64,3.072,2.969,120.3,27.24,6.795,374.1799,7.804,0.03571924,0.04361645,0.3345917
"2017-12-14 10:45:00",37783,"FRNU",14.41,37.23,37.1,37.41,36.87,48.82,50.31,48.82,0.367,19.9,20.34,19.64,3.798,3.402,95.9,14.98,7.014,382.5891,7.804,0.03850505,0.04594098,0.358254
"2017-12-14 10:50:00",37784,"FRNU",14.4,37.29,37.16,37.53,36.68,48.55,49.9,48.28,0.366,19.73,20.07,19.37,4.533,4.179,106.9,21.36,8.11,390.5188,7.803,0.03850505,0.04594098,0.358254
"2017-12-14 10:55:00",37785,"FRNU",14.4,38.32,37.82,38.38,37.29,46.82,48.58,46.76,0.368,19.71,19.99,19.42,4.14,4.408,117.3,27.54,5.699,398.0975,7.803,0.03850505,0.04594098,0.358254
"2017-12-14 11:00:00",37786,"FRNU",14.4,37.95,38.12,38.5,37.77,46.86,47.8,46.59,0.363,19.76,20.25,19.36,3.771,3.936,110.9,19.51,6.357,405.2061,7.803,0.04184517,0.05097544,0.3790806
"2017-12-14 11:05:00",37787,"FRNU",14.4,38.26,38.23,38.68,37.65,47.6,48.28,46.32,0.373,19.81,20.26,19.29,3.233,3.406,93,18.8,6.357,412.0047,7.803,0.04184517,0.05097544,0.3790806
"2017-12-14 11:10:00",37788,"FRNU",14.4,38.74,38.24,38.74,37.89,46.35,47.6,46.35,0.37,19.8,20.19,19.48,3.572,3.413,114.5,24.68,6.576,418.0202,7.804,0.04184517,0.05097544,0.3790806
"2017-12-14 11:15:00",37789,"FRNU",14.4,38.44,38.51,38.99,38.26,45.88,46.25,45.33,0.362,19.48,19.9,19.18,3.957,3.804,159.2,14.24,8.33,423.9061,7.804,0.04417772,0.05285504,0.3967424
"2017-12-14 11:20:00",37790,"FRNU",14.4,38.56,38.69,38.99,38.38,45.44,45.98,45,0.36,19.43,19.75,19.12,3.998,4.007,136.7,37.79,5.918,429.6155,7.803,0.04417772,0.05285504,0.3967424
"2017-12-14 11:25:00",37791,"FRNU",14.4,38.74,38.71,39.11,38.38,44.83,46.31,44.83,0.358,19.45,20.06,19.11,4.044,3.889,134.8,31.71,7.672,435.0513,7.804,0.04417772,0.05285504,0.3967424
"2017-12-14 11:30:00",37792,"FRNU",14.41,38.74,38.96,39.41,38.62,44.89,45.23,44.18,0.358,19.27,19.83,18.99,3.634,3.675,153.4,33.5,6.795,440.0395,7.804,0.04667412,0.05617503,0.4113964
"2017-12-14 11:35:00",37793,"FRNU",14.41,39.35,38.77,39.35,38.25,44.49,45.67,44.29,0.364,19.27,19.7,18.84,3.316,3.551,121,24.03,5.699,444.3621,7.804,0.04667412,0.05617503,0.4113964
"2017-12-14 11:40:00",37794,"FRNU",14.41,39.84,39.26,39.9,38.8,43.61,45.03,43.54,0.363,19.33,19.77,18.84,3.083,3.437,157,28.06,7.453,448.1614,7.804,0.04667412,0.05617503,0.4113964
"2017-12-14 11:45:00",37795,"FRNU",14.41,39.96,39.97,40.45,39.59,43,44.02,42.73,0.36,19.49,19.99,19.01,3.256,3.093,120.5,26.26,8.99,451.5356,7.804,0.04826942,0.05734613,0.4226595
"2017-12-14 11:50:00",37796,"FRNU",14.41,39.71,39.39,39.96,39.04,43.81,44.18,42.9,0.363,19.11,19.53,18.77,3.672,3.558,109.5,26.68,8.77,454.8771,7.805,0.04826942,0.05734613,0.4226595
"2017-12-14 11:55:00",37797,"FRNU",14.42,39.96,39.98,40.32,39.59,43.14,43.74,42.22,0.361,19.26,19.57,18.8,3.768,3.527,148.8,56.7,5.918,457.9967,7.804,0.04826942,0.05734613,0.4226595
"2017-12-14 12:00:00",37798,"FRNU",14.42,41.42,40.44,41.48,39.71,41.35,43.41,41.35,0.366,19.37,19.8,19,3.22,3.807,143.4,55.34,5.261,460.7209,7.803,0.05014717,0.05997498,0.4306667
"2017-12-14 12:05:00",37799,"FRNU",14.43,40.93,41.37,42.15,40.44,41.34,42.29,39.82,0.36,19.38,19.7,18.81,2.886,2.787,153.7,49.93,6.357,462.735,7.805,0.05014717,0.05997498,0.4306667
"2017-12-14 12:10:00",37800,"FRNU",14.43,41.05,41.13,41.54,40.75,41.31,42.06,40.84,0.361,19.38,19.83,19.04,2.828,2.911,123.4,27.71,7.672,464.5154,7.804,0.05014717,0.05997498,0.4306667
"2017-12-14 12:15:00",37801,"FRNU",14.44,40.63,40.68,41.05,40.32,41.95,42.66,41.28,0.361,19.31,19.63,19.01,3.463,3.061,106,24.85,7.672,465.8156,7.804,0.0514111,0.060506,0.4351931
"2017-12-14 12:20:00",37802,"FRNU",14.44,40.69,40.79,41.18,40.51,41.65,41.99,40.91,0.359,19.26,19.57,18.87,4.454,3.941,129.2,18.45,10.52,466.8632,7.804,0.0514111,0.060506,0.4351931
"2017-12-14 12:25:00",37803,"FRNU",14.44,41.78,41.59,42.57,40.57,39.49,41.85,39.01,0.355,19.31,19.58,18.9,4.657,4.589,137.3,30.01,7.891,467.7406,7.804,0.0514111,0.060506,0.4351931
"2017-12-14 12:30:00",37804,"FRNU",14.44,42.15,41.9,42.39,41.48,39.52,40.43,39.01,0.36,19.14,19.45,18.82,4.438,4.595,148.1,26.32,6.576,467.9293,7.803,0.05317336,0.06489556,0.436464
"2017-12-14 12:35:00",37805,"FRNU",14.44,42.08,42.49,43.12,42.08,39.28,39.69,37.86,0.357,19.23,19.74,18.72,3.794,4.264,141.1,52.52,10.08,467.8061,7.804,0.05317336,0.06489556,0.436464
"2017-12-14 12:40:00",37806,"FRNU",14.45,42.02,42.44,43.42,41.53,39.99,40.02,37.45,0.363,19.1,19.58,18.33,3.92,3.723,138.9,24.43,8.11,466.9279,7.804,0.05317336,0.06489556,0.436464
"2017-12-14 12:45:00",37807,"FRNU",14.44,42.63,42.67,42.87,42.14,38.23,39.99,37.99,0.355,19.13,19.68,18.83,4.095,3.979,156.5,26.46,7.453,466.07,7.803,0.05393953,0.06553661,0.4343248
"2017-12-14 12:50:00",37808,"FRNU",14.44,42.5,42.61,43.11,42.08,38.33,39.08,37.72,0.354,19.04,19.48,18.72,3.94,3.966,128.5,29.67,5.699,464.6686,7.804,0.05393953,0.06553661,0.4343248
"2017-12-14 12:55:00",37809,"FRNU",14.44,41.95,42.51,42.99,41.95,39.11,39.11,37.79,0.354,18.96,19.34,18.56,3.94,4.011,112,16.06,7.891,462.698,7.802,0.05393953,0.06553661,0.4343248
"2017-12-14 13:00:00",37810,"FRNU",14.45,42.62,42.24,42.74,41.95,38.13,39.28,38.13,0.354,18.92,19.24,18.66,4.043,3.984,120.9,26.6,7.672,460.1353,7.802,0.0531556,0.06471349,0.4288616
"2017-12-14 13:05:00",37811,"FRNU",14.44,43.35,42.79,43.35,42.32,37.45,38.43,37.45,0.358,18.95,19.31,18.56,4.529,4.355,116.5,31.28,8.55,457.5189,7.803,0.0531556,0.06471349,0.4288616
"2017-12-14 13:10:00",37812,"FRNU",14.44,42.98,43.2,44.26,42.5,37.38,38.09,36.1,0.352,18.86,19.55,18.36,4.748,4.683,126.4,29.44,10.74,454.674,7.803,0.0531556,0.06471349,0.4288616
"2017-12-14 13:15:00",37813,"FRNU",14.44,43.41,43.19,43.71,42.86,36.37,37.65,36.23,0.348,18.68,19.07,18.15,4.501,4.588,126.4,28.89,5.699,451.5551,7.802,0.05337083,0.06615323,0.4200286
"2017-12-14 13:20:00",37814,"FRNU",14.44,43.46,43.22,43.47,42.98,36.8,36.97,36.33,0.353,18.49,18.87,18.25,3.974,4.327,108.8,32.37,6.795,447.6462,7.802,0.05337083,0.06615323,0.4200286
"2017-12-14 13:25:00",37815,"FRNU",14.44,43.89,43.52,43.89,43.22,35.96,36.91,35.82,0.35,18.43,19,18.1,3.367,3.704,124.3,24.65,6.795,443.0848,7.801,0.05337083,0.06615323,0.4200286
"2017-12-14 13:30:00",37816,"FRNU",14.44,43.83,43.76,44.19,43.28,35.01,35.96,34.81,0.34,18.18,18.64,17.72,3.652,3.47,130.6,16.47,6.576,438.1418,7.801,0.05156589,0.0632714,0.4080632
"2017-12-14 13:35:00",37817,"FRNU",14.44,45.17,44.17,45.17,43.46,33.22,35.01,33.22,0.34,17.72,18.04,17.49,3.737,3.688,166.5,13.96,7.672,433.0514,7.802,0.05156589,0.0632714,0.4080632
"2017-12-14 13:40:00",37818,"FRNU",14.44,45.17,45.43,46.14,44.74,32.92,33.69,32.11,0.337,17.95,18.53,17.52,3.093,3.395,114.5,51.5,3.726,428.1017,7.801,0.05156589,0.0632714,0.4080632
"2017-12-14 13:45:00",37819,"FRNU",14.44,43.95,44.43,45.16,43.64,34.23,34.51,32.88,0.334,17.61,17.97,17.2,3.088,3.081,96.5,30.52,8.33,422.664,7.801,0.05033197,0.06162063,0.3929296
"2017-12-14 13:50:00",37820,"FRNU",14.44,44.86,44.53,45.1,43.95,32.38,34.27,32.27,0.327,17.33,17.69,16.88,3.365,3.023,152.4,28.26,8.55,416.458,7.8,0.05033197,0.06162063,0.3929296
"2017-12-14 13:55:00",37821,"FRNU",14.43,44.07,44.14,44.86,43.76,33.09,33.83,32.31,0.325,17.03,17.44,16.7,4.439,3.844,117,12.45,7.014,410.0957,7.8,0.05033197,0.06162063,0.3929296
"2017-12-14 14:00:00",37822,"FRNU",14.43,44.49,44.62,45.16,43.95,31.77,33.52,31.5,0.317,16.74,17.45,16.16,4.701,4.6,138,14.98,8.55,403.9807,7.799,0.04852401,0.06061441,0.3746985
"2017-12-14 14:05:00",37823,"FRNU",14.42,44.31,44.47,44.86,44.19,31.26,32.11,30.99,0.31,16.12,16.69,15.71,5.144,5.038,130.3,17.06,8.33,397.2327,7.799,0.04852401,0.06061441,0.3746985
"2017-12-14 14:10:00",37824,"FRNU",14.41,44.56,44.61,44.92,44.19,31.5,31.84,30.96,0.315,16.09,16.42,15.7,4.892,5.038,115.7,28.83,6.795,389.6441,7.798,0.04852401,0.06061441,0.3746985
"2017-12-14 14:15:00",37825,"FRNU",14.41,45.16,44.81,45.29,44.56,30.08,32.17,30.01,0.308,16.16,16.88,15.58,4.258,4.566,110.6,16.85,5.918,380.6543,7.798,0.04779378,0.06215589,0.3534927
"2017-12-14 14:20:00",37826,"FRNU",14.41,44.56,44.85,45.1,44.49,31.06,31.06,30.01,0.31,15.71,16.04,15.24,3.964,4.027,126.5,16.49,6.795,371.8784,7.798,0.04779378,0.06215589,0.3534927
"2017-12-14 14:25:00",37827,"FRNU",14.41,44.8,44.53,44.92,44.13,30.45,31.36,30.35,0.307,15.59,16.19,15.19,4.696,4.405,131.5,23.92,8.77,362.9075,7.798,0.04779378,0.06215589,0.3534927
"2017-12-14 14:30:00",37828,"FRNU",14.4,44.62,44.55,44.92,44.25,30.42,31.02,30.28,0.305,15.5,15.82,15.2,5.651,5.179,135.5,12.1,8.99,354.1154,7.797,0.04418391,0.05778253,0.3292016
"2017-12-14 14:35:00",37829,"FRNU",14.4,44.49,44.64,44.92,44.37,30.15,30.45,29.87,0.301,15.21,15.52,14.92,5.867,5.731,130,16.5,7.453,345.0848,7.796,0.04418391,0.05778253,0.3292016
"2017-12-14 14:40:00",37830,"FRNU",14.4,44.56,44.49,44.74,44.31,30.01,30.31,29.94,0.3,15.06,15.32,14.84,5.482,5.704,130.5,14.63,8.11,335.3561,7.797,0.04418391,0.05778253,0.3292016
"2017-12-14 14:45:00",37831,"FRNU",14.4,45.41,44.82,45.47,44.43,29.2,30.15,29.17,0.301,15.11,15.41,14.77,4.684,5.063,121.2,15.48,8.33,325.2053,7.796,0.04266061,0.05810602,0.3021501
"2017-12-14 14:50:00",37832,"FRNU",14.39,44.67,45.01,45.41,44.67,29.43,29.71,29.06,0.296,14.93,15.19,14.63,4.692,4.76,115.7,16.63,9.21,314.6989,7.796,0.04266061,0.05810602,0.3021501
"2017-12-14 14:55:00",37833,"FRNU",14.39,44.85,44.49,44.92,44.25,29.47,30.01,29.26,0.298,14.69,15.02,14.34,5.178,4.915,111.1,14.46,9.21,303.954,7.795,0.04266061,0.05810602,0.3021501
"2017-12-14 15:00:00",37834,"FRNU",14.39,44.85,44.94,45.16,44.79,29.87,29.94,28.79,0.302,15.01,15.39,14.42,5.716,5.47,122.6,19.27,8.33,293.3591,7.795,0.03826144,0.05272272,0.272481
"2017-12-14 15:05:00",37835,"FRNU",14.39,45.04,44.9,45.28,44.49,29.33,30.01,29.16,0.299,15.03,15.47,14.47,5.814,5.823,138.1,13.33,8.99,282.3035,7.794,0.03826144,0.05272272,0.272481
"2017-12-14 15:10:00",37836,"FRNU",14.39,45.03,45.05,45.46,44.67,30.21,30.38,29.06,0.307,15.27,15.64,14.84,5.828,5.783,136.3,13.94,8.55,271.5201,7.794,0.03826144,0.05272272,0.272481
"2017-12-14 15:15:00",37837,"FRNU",14.38,45.15,45.06,45.27,44.79,29.53,30.28,29.5,0.302,15.5,15.78,15.13,5.771,5.816,128.8,19.18,7.891,260.1406,7.794,0.03600052,0.05175148,0.2403336
"2017-12-14 15:20:00",37838,"FRNU",14.38,44.84,44.83,45.15,44.6,31.15,31.22,29.26,0.315,15.55,16.16,14.78,5.751,5.696,124.6,15.23,8.11,248.8857,7.793,0.03600052,0.05175148,0.2403336
"2017-12-14 15:25:00",37839,"FRNU",14.38,45.27,45.11,45.39,44.72,30.34,31.15,30.24,0.312,16.09,16.39,15.75,5.19,5.386,136.4,12.3,7.234,237.4319,7.793,0.03600052,0.05175148,0.2403336
"2017-12-14 15:30:00",37840,"FRNU",14.38,44.85,44.96,45.27,44.72,31.46,31.63,30.28,0.318,16.21,16.57,15.72,5.484,5.289,137.3,10.7,9.43,226.1083,7.792,0.03087577,0.04548575,0.2061755
"2017-12-14 15:35:00",37841,"FRNU",14.38,44.85,44.81,45.03,44.67,30.68,31.76,30.68,0.31,16.37,16.67,15.82,5.419,5.426,130,13.89,8.11,214.5058,7.792,0.03087577,0.04548575,0.2061755
"2017-12-14 15:40:00",37842,"FRNU",14.38,44.9,44.89,45.09,44.66,31.9,32.13,30.41,0.323,16.23,16.98,15.5,5.437,5.406,104.8,10.98,7.234,202.8011,7.79,0.03087577,0.04548575,0.2061755
"2017-12-14 15:45:00",37843,"FRNU",14.38,44.9,44.75,44.9,44.6,31.49,31.9,31.46,0.319,16.48,16.73,16.3,5.147,5.436,125.6,10.15,8.55,190.9512,7.79,0.02617236,0.04025981,0.1705773
"2017-12-14 15:50:00",37844,"FRNU",14.39,44.54,45.1,45.57,44.54,31.46,31.59,30.04,0.314,16.07,16.54,15.77,4.942,4.982,143.4,27.75,7.672,179.3597,7.791,0.02617236,0.04025981,0.1705773
"2017-12-14 15:55:00",37845,"FRNU",14.39,44.41,44.54,44.66,44.35,31.52,31.86,31.46,0.313,16.27,16.49,16.03,5.073,5.11,141,9.82,7.014,167.6258,7.79,0.02617236,0.04025981,0.1705773
"2017-12-14 16:00:00",37846,"FRNU",14.39,44.11,44.34,44.53,44.05,32.03,32.1,31.52,0.315,16.16,16.32,16.02,4.635,4.764,127.8,11.46,6.576,155.4966,7.789,0.0202926,0.03312112,0.134119
"2017-12-14 16:05:00",37847,"FRNU",14.39,43.86,44.07,44.23,43.86,32.54,32.54,32,0.317,16.23,16.42,16.05,4.024,4.473,142.5,11.8,4.384,142.9742,7.789,0.0202926,0.03312112,0.134119
"2017-12-14 16:10:00",37848,"FRNU",14.4,43.38,43.69,43.93,43.32,33.35,33.35,32.5,0.319,16.34,16.48,16.17,3.428,3.699,127.9,9.2,4.165,130.1768,7.788,0.0202926,0.03312112,0.134119
"2017-12-14 16:15:00",37849,"FRNU",13.92,41.98,42.76,43.44,41.92,34.8,34.8,33.31,0.315,16.37,16.56,15.96,2.838,3.193,113.5,9.42,3.946,107.6691,7.788,0.01257716,0.02219769,0.09742235
"2017-12-14 16:20:00",37850,"FRNU",13.84,40.58,41.3,41.98,40.52,36.8,36.8,34.77,0.316,16.22,16.44,15.96,2.443,2.552,104.2,8.96,3.069,73.41355,7.787,0.01257716,0.02219769,0.09742235
"2017-12-14 16:25:00",37851,"FRNU",13.76,40.1,40.34,40.71,40.04,37,37.1,36.56,0.311,16.07,16.52,15.8,1.927,2.23,81.2,15.52,2.411,41.90688,7.785,0.01257716,0.02219769,0.09742235
"2017-12-14 16:30:00",37852,"FRNU",13.7,39.98,40,40.16,39.86,37.07,37.17,36.79,0.311,15.84,15.97,15.68,1.225,1.525,62.82,0.103,1.315,23.82472,7.785,0.008265915,0.01348238,0.06201665
"2017-12-14 16:35:00",37853,"FRNU",13.62,38.7,39.65,39.98,38.7,36.29,37.1,34.74,0.289,14.93,15.85,13.83,0.767,0.982,352.6,54.87,2.192,20.94081,7.783,0.008265915,0.01348238,0.06201665
"2017-12-14 16:40:00",37854,"FRNU",13.56,38.95,38.2,38.95,37.61,38.45,39.06,35.99,0.31,14.92,15.8,13.67,1.375,1.11,262.7,12.29,4.822,18.81185,7.781,0.008265915,0.01348238,0.06201665
"2017-12-14 16:45:00",37855,"FRNU",13.49,38.95,39.24,39.56,38.89,36.43,38.45,36.43,0.293,15.35,15.9,14.53,1.935,1.659,327.8,11.31,3.069,16.55404,7.779,0.002442214,0.005378994,0.03160239
"2017-12-14 16:50:00",37856,"FRNU",13.43,38.1,37.72,39.07,37,39.54,40.38,35.95,0.308,14.91,15.7,13.91,2.516,2.234,243.7,21.21,3.507,14.30012,7.777,0.002442214,0.005378994,0.03160239
"2017-12-14 16:55:00",37857,"FRNU",13.36,38.35,37.74,38.41,37.07,38.93,39.81,38.76,0.306,15.21,15.74,14.4,2.451,2.396,239.3,8.12,5.042,12.11244,7.776,0.002442214,0.005378994,0.03160239
"2017-12-14 17:00:00",37858,"FRNU",13.29,30.87,35.08,38.47,30.75,46.03,46.03,36.53,0.269,13.14,15.61,11.2,3.018,2.642,242.6,5.954,4.822,10.00136,7.774,0.002110121,0.006964996,0.01370429
"2017-12-14 17:05:00",37859,"FRNU",13.22,34.94,32.05,34.94,30.81,44.41,48.16,44.41,0.305,13.96,15.71,12.51,3.234,3.214,281.8,21.54,4.384,7.945134,7.771,0.002110121,0.006964996,0.01370429
"2017-12-14 17:10:00",37860,"FRNU",13.16,36.1,34.93,36.59,32.63,41.7,44.81,36.84,0.3,14.4,15.69,10.64,3.308,3.187,282.1,19.28,5.042,6.013088,7.769,0.002110121,0.006964996,0.01370429
"2017-12-14 17:15:00",37861,"FRNU",13.09,35.98,35.59,36.4,34.58,41.3,42.72,40.32,0.296,14.43,15.06,13.44,3.464,3.485,292.9,11.35,4.822,4.275157,7.767,0.001434048,0.002444389,0.004705823
"2017-12-14 17:20:00",37862,"FRNU",13.04,35.55,36.01,36.65,35.43,40.89,41.53,39.88,0.288,14.47,15.02,13.89,3.711,3.533,295.8,5.924,4.384,2.816622,7.766,0.001434048,0.002444389,0.004705823
"2017-12-14 17:25:00",37863,"FRNU",12.99,26.37,31.42,35.55,26.37,50.77,50.77,40.59,0.246,12.45,14.1,10.01,3.833,3.882,280.3,8.66,5.042,1.709005,7.765,0.001434048,0.002444389,0.004705823
"2017-12-14 17:30:00",37864,"FRNU",12.94,29.91,28.79,30.28,26.31,48,54.25,47.87,0.269,13.12,14.12,10.65,4.007,3.851,255.8,7.695,5.918,0.9295431,7.765,0.001733259,0.002739707,0.0003887084
"2017-12-14 17:35:00",37865,"FRNU",12.9,29.98,28.57,29.98,27.42,51.32,52.8,47.73,0.289,12.47,14.28,11.62,4.407,4.23,264.1,4.955,5.48,0.450881,7.763,0.001733259,0.002739707,0.0003887084
"2017-12-14 17:40:00",37866,"FRNU",12.87,29.55,30.15,31.19,29.13,49.09,51.28,46.65,0.271,12.95,14.4,11.74,4.881,4.597,266.3,2.25,5.918,0.1944269,7.761,0.001733259,0.002739707,0.0003887084
"2017-12-14 17:45:00",37867,"FRNU",12.84,29.98,30.29,31.32,29.55,49.02,49.9,46.62,0.276,13.14,14.03,12.49,5.24,5.066,265.5,2.01,6.576,0.084079,7.761,0.002088359,0.003030374,2.5E-007
"2017-12-14 17:50:00",37868,"FRNU",12.82,35.03,32.55,35.03,29.8,43.54,50.24,43.54,0.3,14.27,15.13,13.01,5.385,5.34,263.9,2.615,6.357,0.03059052,7.761,0.002088359,0.003030374,2.5E-007
"2017-12-14 17:55:00",37869,"FRNU",12.81,34.97,34.46,36,32.9,42.56,44.08,40.09,0.293,13.92,15.14,12.31,5.399,5.404,260.6,2.695,5.918,0.004850106,7.761,0.002088359,0.003030374,2.5E-007
"2017-12-14 18:00:00",37870,"FRNU",12.8,32.23,33.13,35.09,31.38,46.62,46.62,41.14,0.287,13.19,14.47,12.54,5.5,5.472,263.4,2.615,6.576,0.000548996,7.763,0.003616227,0.004935768,2.5E-007
"2017-12-14 18:05:00",37871,"FRNU",12.78,33.02,33.36,35.09,31.93,45.44,46.62,41.11,0.289,13.68,14.96,12.2,5.67,5.517,264.2,3.822,7.014,8.984009E-005,7.764,0.003616227,0.004935768,2.5E-007
"2017-12-14 18:10:00",37872,"FRNU",12.78,32.42,32.82,33.57,32.11,44.9,45.98,43.61,0.279,13.66,14.57,12.91,5.732,5.737,261.5,4.875,6.357,0,7.765,0.003616227,0.004935768,2.5E-007
"2017-12-14 18:15:00",37873,"FRNU",12.77,32.91,34.41,36.13,32.3,40.4,45.78,39.46,0.256,13.94,15.13,11.44,5.161,5.529,270.9,21.12,5.918,0,7.766,0.003832592,0.005181502,2.5E-007
"2017-12-14 18:20:00",37874,"FRNU",12.77,27.86,29.22,32.79,27.8,49.64,49.64,40.37,0.256,11.14,11.7,10.4,3.603,4.437,70.21,23.43,3.288,0,7.766,0.003832592,0.005181502,2.5E-007
"2017-12-14 18:25:00",37875,"FRNU",12.76,26.95,27.89,28.47,26.95,50.92,51.12,49.03,0.253,11.86,12.61,10.85,2.251,2.882,152.1,30.08,2.63,9.047668E-005,7.766,0.003832592,0.005181502,2.5E-007
"2017-12-14 18:30:00",37876,"FRNU",12.76,26.16,25.93,27.01,25.49,55.01,55.45,51.02,0.265,11.63,12.27,10.69,1.939,1.965,194.5,6.005,4.603,0.0001871931,7.766,0.0003802532,0.0009438208,2.5E-007
"2017-12-14 18:35:00",37877,"FRNU",12.76,27.44,27.06,28.04,26.1,52.27,55.01,52.04,0.265,12.59,13.16,12.07,2.768,2.319,185,5.196,4.384,0.0001871931,7.764,0.0003802532,0.0009438208,2.5E-007
"2017-12-14 18:40:00",37878,"FRNU",12.75,27.68,26.65,27.68,25.49,52.98,55.52,52.21,0.271,12.04,13.12,11.03,3.183,3.076,209.4,13.37,4.384,9.671645E-005,7.763,0.0003802532,0.0009438208,2.5E-007
"2017-12-14 18:45:00",37879,"FRNU",12.75,26.58,27.43,29.5,25.61,55.35,55.38,48.05,0.271,12.11,13.85,10.29,3.258,3.242,227.3,13.03,4.603,0,7.763,-8.416925E-005,0.0003237201,2.5E-007
"2017-12-14 18:50:00",37880,"FRNU",12.75,29.38,29.99,31.45,26.7,48.08,55.32,45.75,0.264,13.25,14.4,12.16,3.361,3.277,235.6,5.578,5.699,0,7.762,-8.416925E-005,0.0003237201,2.5E-007
"2017-12-14 18:55:00",37881,"FRNU",12.74,29.81,29.08,29.87,28.11,49.06,51.09,48.01,0.274,12.45,13.5,11.44,4.022,3.62,235.4,5.954,5.699,0,7.762,-8.416925E-005,0.0003237201,2.5E-007
"2017-12-14 19:00:00",37882,"FRNU",12.74,26.89,29.16,30.3,26.89,49.07,49.2,46.87,0.243,11.94,13.27,10.11,4.992,4.506,247.3,3.438,7.672,0,7.762,0.001286552,0.002095419,2.5E-007
"2017-12-14 19:05:00",37883,"FRNU",12.74,30.43,27.38,30.43,25.8,47.28,52.75,47.28,0.271,11.43,13.22,10,5.71,5.445,262.3,6.283,7.234,0,7.762,0.001286552,0.002095419,2.5E-007
"2017-12-14 19:10:00",37884,"FRNU",12.73,30.79,30.06,32.13,26.53,49.31,51.4,42.58,0.287,11.78,14.24,8.96,5.83,5.762,270.9,3.463,5.48,0,7.764,0.001286552,0.002095419,2.5E-007
"2017-12-14 19:15:00",37885,"FRNU",12.74,34.51,32.15,34.51,30,41.73,49.2,41.26,0.282,12.68,14.26,11.08,5.242,5.601,268.9,12.13,5.699,0,7.763,0.003137419,0.004231263,2.5E-007
"2017-12-14 19:20:00",37886,"FRNU",12.73,32.32,33.95,35.24,31.22,45.52,45.52,39.43,0.282,13.01,13.89,10.8,4.851,4.979,249.4,4.807,5.48,0,7.763,0.003137419,0.004231263,2.5E-007
"2017-12-14 19:25:00",37887,"FRNU",12.73,33.9,34.45,35.61,32.44,36.8,45.62,35.75,0.243,12.52,14.57,10.25,4.767,4.749,258.3,23.06,7.014,0,7.764,0.003137419,0.004231263,2.5E-007
"2017-12-14 19:30:00",37888,"FRNU",12.73,33.48,34.89,35.98,33.42,32.5,36.66,32.23,0.211,8.99,10.36,7.064,5.44,5.009,271.3,10.16,9.43,0,7.766,0.003858189,0.005361996,2.5E-007
"2017-12-14 19:35:00",37889,"FRNU",12.72,34.15,33.44,34.21,32.87,30.44,32.84,30.44,0.203,6.774,7.295,6.236,6.04,5.745,278,8.72,8.99,0,7.769,0.003858189,0.005361996,2.5E-007
"2017-12-14 19:40:00",37890,"FRNU",12.72,34.22,34.88,36.16,33.61,28.82,30.37,26.52,0.192,5.319,6.25,4.784,6.887,6.557,293.1,8.25,9.86,0,7.772,0.003858189,0.005361996,2.5E-007
"2017-12-14 19:45:00",37891,"FRNU",12.72,30.93,35.57,36.53,30.93,31.22,31.22,25.84,0.183,4.765,5.452,3.89,6.464,6.814,293.7,19.94,8.55,0,7.775,0.006438652,0.008335094,2.5E-007
"2017-12-14 19:50:00",37892,"FRNU",12.72,30.44,28.27,30.81,26.18,39.78,44.82,31.39,0.228,7.019,9.65,3.974,5.711,6.103,259.6,9.1,5.918,0,7.777,0.006438652,0.008335094,2.5E-007
"2017-12-14 19:55:00",37893,"FRNU",12.72,33.06,33.17,34.7,30.5,28.72,39.51,26.42,0.183,4.692,8.78,3.526,5.031,5.339,296.3,11.92,7.014,0,7.776,0.006438652,0.008335094,2.5E-007
"2017-12-14 20:00:00",37894,"FRNU",12.72,31.6,32.04,33.55,30.2,30.27,32.47,27.3,0.182,4.009,4.688,3.203,5.061,4.974,288.2,14.86,7.014,0,7.775,0.004624845,0.006152507,2.5E-007
"2017-12-14 20:05:00",37895,"FRNU",12.71,31.66,31.64,32.39,30.81,30.54,33.59,30.31,0.184,4.974,6.15,3.855,5.608,5.345,273.4,5.347,7.234,0,7.775,0.004624845,0.006152507,2.5E-007
"2017-12-14 20:10:00",37896,"FRNU",12.71,32.02,32.3,33.12,31.11,28.41,30.85,27.16,0.174,3.326,4.306,2.753,5.528,5.617,279.7,10.53,6.576,0,7.775,0.004624845,0.006152507,2.5E-007
"2017-12-14 20:15:00",37897,"FRNU",12.71,21.49,27.67,32.02,21.49,45.56,45.56,28.55,0.18,3.424,4.093,2.794,5.688,5.579,257.5,8.49,7.234,0,7.775,0.004709957,0.006238005,2.5E-007
"2017-12-14 20:20:00",37898,"FRNU",12.71,29.41,26.5,29.41,21.31,31.9,46.27,31.86,0.175,4.181,5.282,3.031,5.755,5.759,275.6,8.83,7.453,0,7.773,0.004709957,0.006238005,2.5E-007
"2017-12-14 20:25:00",37899,"FRNU",12.71,28.98,30.05,31.29,28.98,32.27,32.27,28.95,0.174,2.826,3.115,2.464,4.962,5.518,350.4,50.47,7.234,0,7.771,0.004709957,0.006238005,2.5E-007
"2017-12-14 20:30:00",37900,"FRNU",12.71,24.66,27.59,28.98,24.66,38.22,38.22,32.2,0.173,2.921,3.212,2.521,3.161,4.086,111.6,92.4,2.411,0,7.771,0.003778423,0.005079401,2.5E-007
"2017-12-14 20:35:00",37901,"FRNU",12.7,23.5,23.14,24.66,21.86,41.6,43.57,38.25,0.179,3.343,4.129,2.662,1.302,2.142,274.6,33.55,2.192,0,7.769,0.003778423,0.005079401,2.5E-007
"2017-12-14 20:40:00",37902,"FRNU",12.71,28.98,25.97,28.98,23.5,31.56,41.57,31.56,0.17,3.353,3.884,2.501,0.964,0.898,282.7,22.37,3.288,0,7.768,0.003778423,0.005079401,2.5E-007
"2017-12-14 20:45:00",37903,"FRNU",12.7,28.31,29.68,30.38,28.31,30.71,31.56,29.09,0.161,1.965,2.555,1.246,1.932,1.414,265,12.73,4.603,0,7.767,-0.001465282,-0.001559257,2.5E-007
"2017-12-14 20:50:00",37904,"FRNU",12.7,24.29,25.59,28.19,24.29,38.96,38.96,30.78,0.173,2.456,3.761,1.151,3.345,2.638,253.7,9.6,6.138,0,7.768,-0.001465282,-0.001559257,2.5E-007
"2017-12-14 20:55:00",37905,"FRNU",12.7,23.99,25.66,27.34,23.81,41.81,41.81,35.99,0.184,3.693,4.309,2.904,4.622,4.009,261.4,8.51,5.918,0,7.766,-0.001465282,-0.001559257,2.5E-007
"2017-12-14 21:00:00",37906,"FRNU",12.69,23.32,24.01,24.66,23.14,44.04,44.72,41.77,0.188,4.809,5.244,4.042,5.031,4.895,269.8,4.253,5.699,0,7.766,0.001870048,0.002786028,2.5E-007
"2017-12-14 21:05:00",37907,"FRNU",12.7,22.77,22.59,23.56,21.37,43.84,45.53,42.69,0.183,3.975,4.739,3.058,4.545,4.911,269.6,24.45,4.822,0,7.763,0.001870048,0.002786028,2.5E-007
"2017-12-14 21:10:00",37908,"FRNU",12.7,25.27,24.17,25.45,22.71,38.39,43.97,38.32,0.178,3.98,4.307,3.426,3.51,4.007,349.9,20.42,3.946,0,7.761,0.001870048,0.002786028,2.5E-007
"2017-12-14 21:15:00",37909,"FRNU",12.7,27.82,26.27,27.89,25.21,34.6,38.36,34.6,0.178,3.034,4.034,2.551,2.934,3.181,327.6,8.23,3.946,0,7.762,0.001932284,0.002825172,2.5E-007
"2017-12-14 21:20:00",37910,"FRNU",12.69,29.23,28.7,29.35,27.82,37.07,37.07,34.23,0.202,4.504,6.224,3.382,2.81,2.789,334.3,12.92,3.946,0,7.762,0.001932284,0.002825172,2.5E-007
"2017-12-14 21:25:00",37911,"FRNU",12.69,30.27,29.94,30.51,29.11,35.45,38.16,34.91,0.202,6.177,6.967,5.551,3.199,2.983,337.6,10.74,4.822,0,7.764,0.001932284,0.002825172,2.5E-007
"2017-12-14 21:30:00",37912,"FRNU",12.69,29.9,29.34,30.2,28.74,30.72,35.79,30.72,0.172,4.516,6.096,2.678,3.619,3.433,315.1,8.88,5.042,0,7.767,0.001384622,0.002349665,2.5E-007
"2017-12-14 21:35:00",37913,"FRNU",12.69,30.82,30.79,31.24,29.78,28.52,30.72,27.67,0.166,2.097,2.678,1.415,3.609,3.688,317.5,9.87,4.822,0,7.768,0.001384622,0.002349665,2.5E-007
"2017-12-14 21:40:00",37914,"FRNU",12.69,29.17,30.15,30.76,29.05,29.53,29.63,27.87,0.161,1.444,2.521,0.777,2.876,3.266,276.4,38.06,3.288,0,7.771,0.001384622,0.002349665,2.5E-007
"2017-12-14 21:45:00",37915,"FRNU",12.69,28.75,29.8,31.12,28.75,29.13,29.63,27.13,0.156,1.054,1.509,0.358,2.377,2.69,224.3,15.64,4.822,0,7.772,0.002098248,0.003313182,2.5E-007
"2017-12-14 21:50:00",37916,"FRNU",12.68,26.01,25.05,28.75,22.9,34.74,37.92,29.26,0.166,1.188,2.151,0.133,1.992,2.188,250.6,14.98,3.726,0,7.772,0.002098248,0.003313182,2.5E-007
"2017-12-14 21:55:00",37917,"FRNU",12.68,27.04,26.76,27.71,25.95,33.29,34.78,32.95,0.166,2.064,2.356,1.692,1.874,1.907,226.5,24.9,3.288,0,7.772,0.002098248,0.003313182,2.5E-007
"2017-12-14 22:00:00",37918,"FRNU",12.68,21.81,24.35,26.98,21.44,45.53,45.53,33.36,0.183,2.72,4.017,1.592,2.56,2.019,223.6,4.216,7.014,0,7.771,-0.0003605807,5.354732E-006,2.5E-007
"2017-12-14 22:05:00",37919,"FRNU",12.68,25.03,22.61,25.64,20.59,42.05,48.31,42.05,0.193,4.763,6.34,3.746,4.228,3.294,234.9,7.351,7.672,0,7.769,-0.0003605807,5.354732E-006,2.5E-007
"2017-12-14 22:10:00",37920,"FRNU",12.68,22.84,23.39,24.97,22.54,41.17,43.17,39.95,0.172,3.675,5.156,2.657,6.177,5.248,245.4,6.374,7.891,0,7.768,-0.0003605807,5.354732E-006,2.5E-007
"2017-12-14 22:15:00",37921,"FRNU",12.68,24.3,23.56,25.03,22.29,39.34,42.73,38.94,0.175,3.225,4.007,2.262,6.518,6.543,244.9,5.82,7.453,0,7.766,0.002450012,0.003333786,2.5E-007
"2017-12-14 22:20:00",37922,"FRNU",12.67,21.2,21.7,24.3,20.96,43.51,43.84,39.31,0.17,2.428,3.105,1.831,5.729,6.187,262.3,15.36,6.138,0,7.766,0.002450012,0.003333786,2.5E-007
"2017-12-14 22:25:00",37923,"FRNU",12.67,24.25,22.55,24.31,21.14,37.11,43.57,37.11,0.165,2.463,2.974,1.761,4.103,5.034,292.3,21.18,4.165,0,7.766,0.002450012,0.003333786,2.5E-007
"2017-12-14 22:30:00",37924,"FRNU",12.67,27.78,26.51,27.78,24.18,33.36,37.08,32.17,0.172,1.493,2.655,0.835,2.514,3.184,23.41,28.8,2.192,0,7.767,0.00266636,0.003641377,2.5E-007
"2017-12-14 22:35:00",37925,"FRNU",12.67,25.4,26.68,27.84,25.4,35.18,35.18,32.82,0.164,2.057,2.775,1.585,1.339,1.81,167,68.38,2.85,0,7.766,0.00266636,0.003641377,2.5E-007
"2017-12-14 22:40:00",37926,"FRNU",12.67,24.79,24.84,25.52,24.18,36.33,36.64,35.15,0.165,1.59,1.819,1.21,1.573,1.338,210.1,5.455,3.288,0,7.767,0.00266636,0.003641377,2.5E-007
"2017-12-14 22:45:00",37927,"FRNU",12.67,26.8,25.99,26.99,24.73,31.63,36.33,31.63,0.156,1.393,1.915,0.634,2.061,1.859,221.6,8.12,3.069,0,7.766,-0.001036461,-0.0009351881,2.5E-007
"2017-12-14 22:50:00",37928,"FRNU",12.66,26.69,26.65,27.66,25.83,31.06,31.7,30.79,0.153,0.256,0.834,-0.354,2.727,2.432,240.5,11.07,4.165,0,7.766,-0.001036461,-0.0009351881,2.5E-007
"2017-12-14 22:55:00",37929,"FRNU",12.66,18.71,23.9,27.42,18.34,43.04,43.04,30.11,0.151,-0.296,0.322,-0.922,2.884,2.798,239,5.409,3.726,0,7.764,-0.001036461,-0.0009351881,2.5E-007
"2017-12-14 23:00:00",37930,"FRNU",12.66,25.59,23.01,26.51,18.04,32.58,45.27,32.35,0.153,1.1,2.511,-0.126,2.952,2.969,247.8,9.7,3.946,0,7.764,0.0008433117,0.001581053,2.5E-007
"2017-12-14 23:05:00",37931,"FRNU",12.66,28.27,26.61,28.33,25.23,27.95,32.92,27.81,0.147,-0.071,0.568,-0.846,2.568,2.763,258.5,5.953,3.288,0,7.763,0.0008433117,0.001581053,2.5E-007
"2017-12-14 23:10:00",37932,"FRNU",12.66,29,27.36,29,26.51,24.5,28.62,24.46,0.132,-1.899,-0.534,-3.01,2.719,2.656,253.7,5.392,4.384,0,7.762,0.0008433117,0.001581053,2.5E-007
"2017-12-14 23:15:00",37933,"FRNU",12.66,25.53,28.71,29.92,25.53,26.73,26.73,22.37,0.125,-3.938,-2.87,-4.424,3.218,2.884,245.5,7.535,5.918,0,7.763,0.001346489,0.002328084,2.5E-007
"2017-12-14 23:20:00",37934,"FRNU",12.65,21.51,23.01,25.53,21.51,34.78,34.78,26.83,0.138,-2.702,-1.768,-3.966,4.128,3.748,256.5,3.716,6.138,0,7.765,0.001346489,0.002328084,2.5E-007
"2017-12-14 23:25:00",37935,"FRNU",12.66,21.82,20.58,21.88,19.81,34.95,38.23,34.85,0.14,-1.647,-1.421,-2.188,4.092,4.093,280.7,7.49,4.384,0,7.766,0.001346489,0.002328084,2.5E-007
"2017-12-14 23:30:00",37936,"FRNU",12.65,25.59,22.39,25.59,21.33,28.73,35.46,28.73,0.135,-1.852,-1.512,-2.513,4.03,4.131,274.7,8.9,5.042,0,7.766,0.002165693,0.003097026,2.5E-007
"2017-12-14 23:35:00",37937,"FRNU",12.65,25.9,26.96,27.6,25.59,26.63,28.69,23.82,0.127,-4.13,-2.469,-4.755,2.969,3.503,308,41.35,3.288,0,7.767,0.002165693,0.003097026,2.5E-007
"2017-12-14 23:40:00",37938,"FRNU",12.65,16.64,19.78,25.9,16.58,46.15,46.15,26.7,0.148,-1.831,-0.403,-3.744,2.947,2.949,227.5,13.02,5.042,0,7.767,0.002165693,0.003097026,2.5E-007
"2017-12-14 23:45:00",37939,"FRNU",12.65,20.17,19.89,21.82,16.7,38.71,46.42,37.93,0.145,-0.469,0.78,-1.308,3.193,3.063,242.3,2.648,5.699,0,7.767,0.001415087,0.002244393,2.5E-007
"2017-12-14 23:50:00",37940,"FRNU",12.65,19.93,22.81,24.56,19.93,38.37,38.71,32.62,0.142,-0.82,0.163,-1.651,3.922,3.555,249.2,15.2,4.822,0,7.766,0.001415087,0.002244393,2.5E-007
"2017-12-14 23:55:00",37941,"FRNU",12.65,21.51,20.36,21.51,19.5,37.22,39.49,37.22,0.147,-0.907,-0.561,-1.563,3.132,3.486,277.1,34.35,2.85,0,7.765,0.001415087,0.002244393,2.5E-007
"2017-12-15 00:00:00",37942,"FRNU",12.64,25.53,23.95,25.78,21.51,29.03,37.18,29.03,0.136,-1.118,-0.457,-2.304,2.465,2.731,228.6,6.729,4.384,0,7.765,0.001364326,0.0021656,2.5E-007
"2017-12-15 00:05:00",37943,"FRNU",12.64,22.12,24.73,25.65,22.12,36.07,36.07,28.62,0.147,-2.102,-0.738,-2.747,2.816,2.542,224.4,1.928,6.138,0,7.765,0.001364326,0.0021656,2.5E-007
"2017-12-15 00:10:00",37944,"FRNU",12.64,24.31,21.78,24.44,20.11,33.53,39.65,33.53,0.149,-0.159,0.245,-0.789,3.835,3.458,230.8,4.067,5.48,0,7.767,0.001364326,0.0021656,2.5E-007
"2017-12-15 00:15:00",37945,"FRNU",12.64,24.92,24.8,25.41,24.01,30.99,33.5,30.93,0.142,-1.031,-0.243,-1.567,3.904,3.906,231.3,6.057,3.946,0,7.766,0.001603227,0.002501356,2.5E-007
"2017-12-15 00:20:00",37946,"FRNU",12.64,20.84,23.26,25.04,20.78,37.22,37.22,30.93,0.143,-1.509,-1.185,-1.818,3.701,3.773,229.3,3.679,5.48,0,7.768,0.001603227,0.002501356,2.5E-007
"2017-12-15 00:25:00",37947,"FRNU",12.64,20.9,21.26,21.76,20.78,37.15,37.42,36.37,0.143,-0.952,-0.606,-1.43,3.88,3.784,236.4,3.211,5.699,0,7.768,0.001603227,0.002501356,2.5E-007
"2017-12-15 00:30:00",37948,"FRNU",12.64,20.84,21.15,21.51,20.78,36.75,37.35,36.47,0.141,-1.116,-0.747,-1.491,4.375,4.134,235.9,2.76,5.48,0,7.769,0.001968755,0.002854423,2.5E-007
"2017-12-15 00:35:00",37949,"FRNU",12.64,20.23,19.92,21.15,19.2,37.62,39.42,36.68,0.141,-1.428,-1.085,-1.734,4.413,4.46,241.9,6.93,5.042,0,7.769,0.001968755,0.002854423,2.5E-007
"2017-12-15 00:40:00",37950,"FRNU",12.62,21.27,19.22,21.39,17.74,36.51,41.25,36.51,0.143,-1.652,-0.873,-2.171,4.183,4.265,250.3,3.627,5.042,0,7.768,0.001968755,0.002854423,2.5E-007
"2017-12-15 00:45:00",37951,"FRNU",12.63,15.91,18.91,21.21,15.91,43.99,43.99,36.47,0.137,-2.085,-1.281,-2.549,3.852,4.044,245.5,3.938,4.384,0,7.767,0.001913544,0.002695198,2.5E-007
"2017-12-15 00:50:00",37952,"FRNU",12.63,18.1,17.05,18.53,15.42,40.97,45.78,40.94,0.14,-1.472,-0.65,-2.281,3.577,3.753,246.9,8.27,4.165,0,7.765,0.001913544,0.002695198,2.5E-007
"2017-12-15 00:55:00",37953,"FRNU",12.62,18.95,18.57,19.87,17.19,38.23,41.92,37.52,0.136,-1.855,-1.293,-2.445,3.229,3.399,248.1,6.214,3.946,0,7.764,0.001913544,0.002695198,2.5E-007
"2017-12-15 01:00:00",37954,"FRNU",12.62,19.26,18.03,19.69,16.7,39.72,42.7,38.3,0.143,-1.735,-0.808,-2.548,3.028,3.025,235.9,10.69,4.603,0,7.763,0.000998602,0.001596866,2.5E-007
"2017-12-15 01:05:00",37955,"FRNU",12.62,18.77,18.47,19.32,17.49,39.15,41.08,38.94,0.138,-1.879,-1.345,-2.378,3.331,3.21,250.7,6.516,5.699,0,7.762,0.000998602,0.001596866,2.5E-007
"2017-12-15 01:10:00",37956,"FRNU",12.62,19.32,19.03,19.44,18.59,37.39,39.25,37.29,0.135,-2.201,-1.895,-2.693,2.744,3.069,272.1,7.307,2.85,0,7.762,0.000998602,0.001596866,2.5E-007
"2017-12-15 01:15:00",37957,"FRNU",12.62,20.48,20.06,20.78,19.14,34.95,37.52,34.88,0.132,-2.61,-2.347,-2.871,1.969,2.385,248,14.75,1.754,0,7.762,0.000702944,0.001283155,2.5E-007
"2017-12-15 01:20:00",37958,"FRNU",12.62,18.28,19.25,20.9,17.13,37.02,39.18,34.85,0.128,-2.848,-2.17,-3.873,1.473,1.627,216.8,7.676,4.165,0,7.761,0.000702944,0.001283155,2.5E-007
"2017-12-15 01:25:00",37959,"FRNU",12.61,16.58,18.09,19.44,16.52,41.11,41.11,36.98,0.132,-2.966,-2.204,-3.814,2.448,1.951,238.2,3.608,5.261,0,7.76,0.000702944,0.001283155,2.5E-007
"2017-12-15 01:30:00",37960,"FRNU",12.61,14.75,16.18,18.04,14.45,45.95,45.95,41.04,0.136,-2.201,-0.635,-3.077,3.354,2.917,256.8,9.66,5.699,0,7.758,-0.0002144512,8.474384E-005,2.5E-007
"2017-12-15 01:35:00",37961,"FRNU",12.61,16.03,15.92,16.28,14.69,46.96,47.03,45.51,0.147,-1.161,-0.617,-2.385,4.347,3.855,252.1,5.918,6.795,0,7.758,-0.0002144512,8.474384E-005,2.5E-007
"2017-12-15 01:40:00",37962,"FRNU",12.61,19.32,19.16,21.39,15.97,38.37,47.37,37.08,0.138,-0.739,0.874,-2.295,4.848,4.57,263.4,4.268,6.138,0,7.758,-0.0002144512,8.474384E-005,2.5E-007
"2017-12-15 01:45:00",37963,"FRNU",12.61,19.2,21.48,23.89,19.14,37.59,38.4,31.54,0.135,-2.17,-1.478,-2.938,5.575,5.287,241.3,3.687,6.357,0,7.758,0.002034859,0.002803822,2.5E-007
"2017-12-15 01:50:00",37964,"FRNU",12.61,17.93,18.4,19.14,17.93,41.32,41.42,37.63,0.14,-1.808,-1.466,-2.52,4.635,5.177,257.8,6.991,5.042,0,7.76,0.002034859,0.002803822,2.5E-007
"2017-12-15 01:55:00",37965,"FRNU",12.6,20.49,19.92,21.4,17.93,36.72,41.39,35.02,0.139,-1.568,-0.809,-2.381,3.413,4.124,274.2,42.81,4.384,0,7.762,0.002034859,0.002803822,2.5E-007
"2017-12-15 02:00:00",37966,"FRNU",12.6,21.52,20.32,21.52,19.39,33.98,39.12,33.98,0.135,-1.854,-1.219,-2.654,1.598,2.466,295.8,65.66,0,0,7.763,0.001687584,0.002450588,2.5E-007
"2017-12-15 02:05:00",37967,"FRNU",12.6,21.34,21.52,22.56,20.61,35.16,35.43,32.66,0.138,-2.341,-1.923,-2.653,1.268,1.34,232.1,11.94,2.85,0,7.764,0.001687584,0.002450588,2.5E-007
"2017-12-15 02:10:00",37968,"FRNU",12.6,20,20.44,21.4,19.64,36.45,37.09,35.03,0.135,-2.209,-1.917,-2.557,1.784,1.337,232.7,6.626,5.042,0,7.766,0.001687584,0.002450588,2.5E-007
"2017-12-15 02:15:00",37969,"FRNU",12.6,19.94,19.82,20.31,19.21,37.77,37.77,36.28,0.14,-2.205,-1.58,-2.753,3.192,2.54,245.8,4.846,5.918,0,7.766,-0.0007783263,-0.0006452145,2.5E-007
"2017-12-15 02:20:00",37970,"FRNU",12.6,18.3,20.3,21.59,18.18,41.15,41.15,35.67,0.142,-1.575,-1.089,-2.063,4.036,3.581,238.3,9.13,5.918,0,7.766,-0.0007783263,-0.0006452145,2.5E-007
"2017-12-15 02:25:00",37971,"FRNU",12.59,16.17,17.38,18.24,16.11,43.86,44.13,41.12,0.138,-1.3,-0.615,-2.104,4.355,4.293,235.2,4.873,5.918,0,7.767,-0.0007783263,-0.0006452145,2.5E-007
"2017-12-15 02:30:00",37972,"FRNU",12.6,14.04,14.68,16.05,13.92,50.97,50.97,43.9,0.146,-1.545,-0.697,-2.364,4.812,4.478,222.7,3.176,6.576,0,7.767,0.001500948,0.002159763,2.5E-007
"2017-12-15 02:35:00",37973,"FRNU",12.6,14.46,13.9,14.46,13.55,52.16,54.15,50.97,0.152,-0.053,0.32,-0.782,5.28,5.16,227.8,5.063,6.576,0,7.766,0.001500948,0.002159763,2.5E-007
"2017-12-15 02:40:00",37974,"FRNU",12.6,16.11,14.52,16.17,13.92,49.11,52.26,49.11,0.154,-0.059,0.48,-0.533,5.136,5.089,230,5.653,6.357,0,7.764,0.001500948,0.002159763,2.5E-007
"2017-12-15 02:45:00",37975,"FRNU",12.6,19.64,17.43,19.7,16.11,39.02,49.15,38.96,0.143,-0.659,0.392,-1.501,4.871,5.149,236.1,4.22,6.357,0,7.763,0.00153305,0.00208113,2.5E-007
"2017-12-15 02:50:00",37976,"FRNU",12.59,17.63,17.99,19.77,16.72,47.79,47.79,39.02,0.16,-0.557,1.259,-1.597,4.835,4.824,230.4,2.991,6.576,0,7.765,0.00153305,0.00208113,2.5E-007
"2017-12-15 02:55:00",37977,"FRNU",12.59,17.33,17.01,17.76,16.11,50.47,52.39,47.76,0.167,1.836,2.917,0.669,5.365,5.236,228.2,3.744,6.357,0,7.765,0.00153305,0.00208113,2.5E-007
"2017-12-15 03:00:00",37978,"FRNU",12.58,17.15,16.19,17.63,15.26,51.79,54.43,50.36,0.17,1.903,3.483,1.222,5.388,5.282,247.9,8.64,5.699,0,7.766,0.001657934,0.002256535,2.5E-007
"2017-12-15 03:05:00",37979,"FRNU",12.58,19.16,17.39,19.4,15.99,42.27,51.75,42.27,0.151,0.921,2.421,-0.222,4.541,5.043,259.6,9.15,5.042,0,7.765,0.001657934,0.002256535,2.5E-007
"2017-12-15 03:10:00",37980,"FRNU",12.58,21.9,20.26,21.9,19.16,37.71,42.24,37.71,0.152,-0.151,0.219,-0.564,3.204,3.864,255.3,4.627,2.85,0,7.766,0.001657934,0.002256535,2.5E-007
"2017-12-15 03:15:00",37981,"FRNU",12.58,24.4,23.33,24.46,21.78,35.13,37.67,34.52,0.157,0.13,0.737,-0.204,2.179,2.706,237.8,4.119,2.411,0,7.766,0.001557534,0.00229985,2.5E-007
"2017-12-15 03:20:00",37982,"FRNU",12.58,20.25,22.34,24.46,20.25,43.39,43.39,35.07,0.163,1.775,3.216,0.464,2.449,2.165,229.6,5.319,5.48,0,7.768,0.001557534,0.00229985,2.5E-007
"2017-12-15 03:25:00",37983,"FRNU",12.57,21.17,21.37,22.69,19.89,41.83,45.15,40.38,0.163,2.465,4.142,0.819,3.55,3.007,229.8,5.126,5.699,0,7.768,0.001557534,0.00229985,2.5E-007
"2017-12-15 03:30:00",37984,"FRNU",12.57,14.77,19.17,21.9,14.71,46.54,46.54,38.72,0.138,-0.578,2.613,-2.256,4.794,4.084,244.6,4.391,7.014,0,7.768,0.0007793386,0.001386208,2.5E-007
"2017-12-15 03:35:00",37985,"FRNU",12.57,22.26,17.24,22.26,14.59,42.58,48.4,42.58,0.174,0.316,3.196,-2.064,5.329,5.113,249.8,6.673,6.357,0,7.768,0.0007793386,0.001386208,2.5E-007
"2017-12-15 03:40:00",37986,"FRNU",12.57,20.68,21.43,23.24,19.34,35.4,42.58,34.49,0.135,-0.653,2.887,-2.604,5.652,5.466,255.4,9.32,7.014,0,7.767,0.0007793386,0.001386208,2.5E-007
"2017-12-15 03:45:00",37987,"FRNU",12.57,22.39,20.85,23.67,16.96,35.57,41.43,35.3,0.146,-0.937,0.653,-3.091,5.63,5.645,254.4,4.82,7.014,0,7.769,0.002628757,0.003462475,2.5E-007
"2017-12-15 03:50:00",37988,"FRNU",12.56,19.04,20.2,22.2,18.91,42.44,42.44,35.67,0.151,-0.436,0.589,-1.71,5.961,5.83,253.1,3.22,7.453,0,7.769,0.002628757,0.003462475,2.5E-007
"2017-12-15 03:55:00",37989,"FRNU",12.56,19.46,21.56,24.09,18.85,43.05,43.15,38.15,0.156,1.318,3.774,-0.61,5.778,5.867,251.7,5.046,6.138,0,7.77,0.002628757,0.003462475,2.5E-007
"2017-12-15 04:00:00",37990,"FRNU",12.56,19.58,21.82,24.64,19.4,36.32,46.2,36.25,0.132,2.451,4.898,-2.868,5.004,5.564,271.8,63.65,5.042,0,7.77,0.002877985,0.003750294,2.5E-007
"2017-12-15 04:05:00",37991,"FRNU",12.56,13.61,15.68,19.58,13.61,52.29,52.43,36.39,0.147,-1.114,0.541,-3.309,3.523,4.129,201.7,55.51,5.261,0,7.771,0.002877985,0.003750294,2.5E-007
"2017-12-15 04:10:00",37992,"FRNU",12.56,15.2,16.18,17.63,13.61,48.98,52.94,47.45,0.148,0.758,1.778,-0.596,3.207,3.389,249,4.326,5.261,0,7.769,0.002877985,0.003750294,2.5E-007
"2017-12-15 04:15:00",37993,"FRNU",12.56,18.3,16.29,18.97,13.06,44.03,55.24,44.03,0.152,0.973,2.661,-1.179,3.039,3.03,270,3.839,3.946,0,7.768,0.0006584518,0.001116703,2.5E-007
"2017-12-15 04:20:00",37994,"FRNU",12.55,18.73,16.3,18.73,14.65,45.73,49.62,43.9,0.161,-0.287,1.27,-1.57,3.481,3.322,258.2,11.6,4.822,0,7.766,0.0006584518,0.001116703,2.5E-007
"2017-12-15 04:25:00",37995,"FRNU",12.55,15.81,19.57,20.98,15.81,43.32,45.63,39.8,0.134,-0.049,1.323,-2.588,3.098,3.277,246.2,0.955,4.384,0,7.764,0.0006584518,0.001116703,2.5E-007
"2017-12-15 04:30:00",37996,"FRNU",12.55,22.02,16.56,22.02,12.58,40.14,52.43,40.14,0.162,-0.153,2.053,-2.784,3.546,3.319,241.9,2.295,4.603,0,7.762,0.0007316524,0.001249734,2.5E-007
"2017-12-15 04:35:00",37997,"FRNU",12.55,17.51,22.52,23.97,17.51,42.75,42.75,36.66,0.143,0.922,1.592,-1.354,3.562,3.593,251.1,8.23,5.261,0,7.762,0.0007316524,0.001249734,2.5E-007
"2017-12-15 04:40:00",37998,"FRNU",12.55,16.96,19.36,22.69,16.84,46.13,47.18,40.72,0.15,1.084,3.242,-1.241,4.137,3.854,261.7,10.6,5.48,0,7.762,0.0007316524,0.001249734,2.5E-007
"2017-12-15 04:45:00",37999,"FRNU",12.55,13.67,14.62,17.02,13.55,54.29,54.76,46.23,0.153,0.206,0.955,-0.215,4.686,4.409,246.7,2.761,6.357,0,7.762,0.001364196,0.002020362,2.5E-007
"2017-12-15 04:50:00",38000,"FRNU",12.54,12.03,12.9,13.67,12.03,57.2,57.2,54.26,0.15,0.112,0.388,-0.217,5.282,5.004,246.5,5.896,6.138,0,7.762,0.001364196,0.002020362,2.5E-007
"2017-12-15 04:55:00",38001,"FRNU",12.54,10.26,10.82,12.09,10.08,62.68,62.68,57.2,0.152,-0.253,0.058,-0.501,4.866,5.12,244.7,4.633,5.48,0,7.763,0.001364196,0.002020362,2.5E-007
"2017-12-15 05:00:00",38002,"FRNU",12.54,14.77,12.45,14.83,10.08,54.56,62.75,54.56,0.162,1.048,2.028,-0.104,4.216,4.582,247.3,6.876,5.042,0,7.762,0.0007836339,0.001141448,2.5E-007
"2017-12-15 05:05:00",38003,"FRNU",12.53,14.28,14.46,16.05,12.94,57.98,58.22,51.89,0.168,1.018,2.197,-0.099,3.342,3.822,260.4,17.96,3.946,0,7.762,0.0007836339,0.001141448,2.5E-007
"2017-12-15 05:10:00",38004,"FRNU",12.53,15.56,15.98,17.33,14.16,52.7,58.01,52.36,0.162,2.739,3.273,1.348,2.603,2.803,252.1,13.16,3.726,0,7.763,0.0007836339,0.001141448,2.5E-007
"2017-12-15 05:15:00",38005,"FRNU",12.53,12.7,14.77,15.68,12.7,56.46,56.46,52.73,0.153,1.572,2.454,0.02,2.503,2.525,228.8,7.957,4.165,0,7.764,1.544156E-005,0.0002967646,2.5E-007
"2017-12-15 05:20:00",38006,"FRNU",12.53,12.94,13.28,14.95,11.97,58.32,60.96,56.56,0.159,1.578,3.143,-0.099,2.872,2.614,236.9,2.9,4.384,0,7.762,1.544156E-005,0.0002967646,2.5E-007
"2017-12-15 05:25:00",38007,"FRNU",12.53,12.15,12.72,14.34,10.87,58.28,63.12,57.98,0.154,1.413,3.216,0.012,3.76,3.424,241.8,5.222,4.822,0,7.762,1.544156E-005,0.0002967646,2.5E-007
"2017-12-15 05:30:00",38008,"FRNU",12.52,11.12,10.76,12.15,10.08,65.66,65.66,58.28,0.166,0.54,1.865,-0.046,3.879,3.85,258.9,8.05,4.603,0,7.76,-6.125527E-005,0.0001550106,2.5E-007
"2017-12-15 05:35:00",38009,"FRNU",12.52,18.85,15.83,18.91,11.12,51.21,65.8,51.18,0.181,3.694,4.167,1.865,3.171,3.548,236.4,10.74,2.411,0,7.76,-6.125527E-005,0.0001550106,2.5E-007
"2017-12-15 05:40:00",38010,"FRNU",12.52,12.88,18.17,19.58,12.88,53.48,53.48,48.13,0.146,2.407,3.961,-0.895,2.884,2.885,229.4,4.397,5.918,0,7.76,-6.125527E-005,0.0001550106,2.5E-007
"2017-12-15 05:45:00",38011,"FRNU",12.51,19.77,13.18,19.77,10.45,55.64,65.59,53.61,0.205,2.162,6.569,-0.885,3.09,2.991,253.1,10.42,5.48,0,7.76,6.533981E-005,0.0003635379,2.5E-007
"2017-12-15 05:50:00",38012,"FRNU",12.51,22.57,23.85,25.37,19.95,40.89,55.47,39.4,0.169,4.919,7.004,2.186,2.928,3.074,316,30.08,3.507,0,7.761,6.533981E-005,0.0003635379,2.5E-007
"2017-12-15 05:55:00",38013,"FRNU",12.51,19.77,20.74,22.63,19.77,47.79,47.86,40.99,0.176,2.885,3.326,2.285,1.907,2.564,323.5,2.278,0.877,0,7.763,6.533981E-005,0.0003635379,2.5E-007
"2017-12-15 06:00:00",38014,"FRNU",12.51,15.02,18.49,19.83,15.02,53.75,53.75,47.79,0.161,2.686,3.411,1.044,1.089,1.271,251.1,56.4,5.699,0,7.763,-0.0003335507,-5.246278E-005,2.5E-007
"2017-12-15 06:05:00",38015,"FRNU",12.5,16.18,14.75,16.42,13.43,62.42,64.31,53.68,0.197,3.688,6.153,1.177,2.875,1.896,229.1,8.97,7.453,0,7.765,-0.0003335507,-5.246278E-005,2.5E-007
"2017-12-15 06:10:00",38016,"FRNU",12.5,17.7,16.96,18.13,15.63,60.46,63.57,60.42,0.203,6.254,7.342,4.986,5.304,4.051,246,2.139,8.11,0,7.766,-0.0003335507,-5.246278E-005,2.5E-007
"2017-12-15 06:15:00",38017,"FRNU",12.49,16.54,16.62,17.76,15.99,62.66,63.1,60.22,0.2,5.729,6.381,5.257,7.076,6.38,250.4,2.128,7.891,0,7.768,0.0003283574,0.0006513533,2.5E-007
"2017-12-15 06:20:00",38018,"FRNU",12.49,17.52,17.03,17.58,16.24,59.54,62.83,59.51,0.199,6.145,6.617,5.633,7.088,7.147,253.3,1.593,7.453,0,7.771,0.0003283574,0.0006513533,2.5E-007
"2017-12-15 06:25:00",38019,"FRNU",12.49,17.76,19,21.17,17.52,54.13,59.51,48.88,0.183,5.038,8.24,2.464,5.63,6.539,307.1,56.2,6.357,0,7.773,0.0003283574,0.0006513533,2.5E-007
"2017-12-15 06:30:00",38020,"FRNU",12.49,18.07,18.93,20.2,17.7,51.55,55.34,50.78,0.176,4.697,6.216,3.166,3.898,4.814,314.6,8.43,3.069,0,7.773,0.001680092,0.002218967,2.5E-007
"2017-12-15 06:35:00",38021,"FRNU",12.48,19.04,17.96,19.1,17.34,52.81,54.6,51.62,0.188,4.01,4.856,3.124,2.178,2.986,301,8.88,1.973,0,7.773,0.001680092,0.002218967,2.5E-007
"2017-12-15 06:40:00",38022,"FRNU",12.47,16.79,17.79,19.16,16.6,56.8,56.8,51.42,0.184,3.838,4.625,3.277,2.008,1.851,263.3,31.71,4.165,0,7.773,0.001680092,0.002218967,2.5E-007
"2017-12-15 06:45:00",38023,"FRNU",12.47,12.28,13.17,16.91,11.36,63.5,63.94,55.75,0.169,1.96,4.214,0.551,2.812,2.327,234.7,4.583,5.261,0,7.772,-0.0005673838,-0.0004419349,2.5E-007
"2017-12-15 06:50:00",38024,"FRNU",12.47,10.88,11.9,13.13,10.76,65.84,65.84,63.2,0.164,2.134,3.467,1.383,3.452,3.153,239.1,2.63,4.165,0,7.77,-0.0005673838,-0.0004419349,2.5E-007
"2017-12-15 06:55:00",38025,"FRNU",12.46,15.26,13.71,15.26,10.88,60.59,67.06,60.56,0.183,3.621,4.657,1.717,3.213,3.499,232.1,4.232,3.946,0,7.768,-0.0005673838,-0.0004419349,2.5E-007
"2017-12-15 07:00:00",38026,"FRNU",12.46,17.21,16.34,17.28,15.14,57.24,60.63,57.21,0.189,4.623,5.142,3.961,1.764,2.517,229.7,0.101,0.658,0,7.768,-0.0002929886,-0.0001231245,2.5E-007
"2017-12-15 07:05:00",38027,"FRNU",12.46,16.79,17.15,17.4,16.79,55.68,57.21,55.68,0.18,4.335,4.725,3.681,1.153,1.386,210.5,14.42,2.85,0,7.766,-0.0002929886,-0.0001231245,2.5E-007
"2017-12-15 07:10:00",38028,"FRNU",12.45,19.83,16.27,19.83,12.64,53.89,61.61,53.89,0.199,3.886,5.82,0.332,1.592,1.291,249.7,8.33,3.946,0.01038574,7.765,-0.0002929886,-0.0001231245,2.5E-007
"2017-12-15 07:15:00",38029,"FRNU",12.44,20.56,19.87,21.54,17.88,53.59,54.43,47.05,0.204,4.882,6.382,2.06,2.114,1.838,267.2,11.71,2.63,0.06429254,7.765,-0.001598668,-0.001890208,2.5E-007
"2017-12-15 07:20:00",38030,"FRNU",12.44,19.83,22.05,23.73,19.83,49.66,53.48,44.78,0.183,5.607,6.615,3.617,2.695,2.403,289.5,17.66,5.042,0.2039084,7.766,-0.001598668,-0.001890208,2.5E-007
"2017-12-15 07:25:00",38031,"FRNU",12.44,20.69,19.42,20.69,18.92,51.35,54.26,49.59,0.196,5.076,5.722,3.885,2.951,2.858,294.8,5.861,4.822,0.5280145,7.767,-0.001598668,-0.001890208,2.5E-007
"2017-12-15 07:30:00",38032,"FRNU",12.43,18.74,20.02,21.3,18.56,55.38,55.38,48.85,0.195,4.891,5.573,3.667,3.154,3.105,267.2,19.92,3.507,1.203171,7.769,1.96758E-005,0.0003787812,0.00101146
"2017-12-15 07:35:00",38033,"FRNU",12.43,14.05,17.03,18.92,14.05,57.34,57.34,53.35,0.165,3.882,5.578,1.606,2.477,2.893,207.1,67.47,2.63,2.306406,7.771,1.96758E-005,0.0003787812,0.00101146
"2017-12-15 07:40:00",38034,"FRNU",12.43,13.07,12.35,14.11,11.73,68.99,69.26,57.41,0.19,2.758,4.811,1.406,1.806,2.159,151.8,22.16,3.069,3.764227,7.77,1.96758E-005,0.0003787812,0.00101146
"2017-12-15 07:45:00",38035,"FRNU",12.46,15.82,14.59,15.82,13.07,61.61,69.02,61.58,0.191,5.08,5.417,4.762,1.97,1.84,223.9,7.213,3.288,6.002106,7.769,-0.0006255431,-0.000567889,0.006490191
"2017-12-15 07:50:00",38036,"FRNU",12.54,19.47,17.17,19.47,15.63,53.76,61.51,53.76,0.195,5.281,5.945,4.428,2.837,2.364,227.5,6.998,4.603,11.80327,7.769,-0.0006255431,-0.000567889,0.006490191
"2017-12-15 07:55:00",38037,"FRNU",12.62,17.03,19.53,20.45,17.03,52.27,53.76,47.22,0.171,3.681,5.489,2.383,3.749,3.195,250.4,8.1,6.138,20.84364,7.771,-0.0006255431,-0.000567889,0.006490191
"2017-12-15 08:00:00",38038,"FRNU",12.72,15.82,16.17,17.03,15.51,58.23,58.29,52.4,0.18,3.359,3.836,2.54,4.522,4.137,266.1,2.873,5.918,32.12577,7.773,-0.0005508447,0.002126418,0.01686152
"2017-12-15 08:05:00",38039,"FRNU",12.86,20.08,17.54,20.08,15.75,47.83,58.23,47.83,0.178,3.555,3.913,3.04,5.056,4.837,259.5,4.494,6.138,42.44417,7.775,-0.0005508447,0.002126418,0.01686152
"2017-12-15 08:10:00",38040,"FRNU",12.99,19.29,20.04,20.87,19.17,52.23,52.23,47.9,0.188,4.195,4.872,3.306,5.302,5.224,259.7,3.546,5.918,51.88345,7.778,-0.0005508447,0.002126418,0.01686152
"2017-12-15 08:15:00",38041,"FRNU",13.17,20.69,19.56,20.69,18.86,53.62,54.74,52.27,0.205,5.599,6.564,4.489,4.977,5.23,269.1,7.392,5.699,60.61296,7.781,0.003690693,0.008166674,0.03839403
"2017-12-15 08:20:00",38042,"FRNU",13.39,22.33,21.49,22.39,20.5,45.12,53.62,45.12,0.185,5.607,6.539,4.261,4.335,4.674,328.7,8.21,5.042,70.6423,7.783,0.003690693,0.008166674,0.03839403
"2017-12-15 08:25:00",38043,"FRNU",13.6,22.94,22.64,23.12,22.27,43.87,45.19,42.62,0.184,3.694,4.358,3.243,3.774,4.009,311.1,7.754,4.822,79.89564,7.787,0.003690693,0.008166674,0.03839403
"2017-12-15 08:30:00",38044,"FRNU",13.91,25.01,24.13,25.07,23.06,44.37,46.44,43.94,0.203,6.094,6.847,4.352,3.867,3.731,299.3,6.926,5.48,91.0686,7.79,0.005904182,0.01084142,0.07129143
"2017-12-15 08:35:00",38045,"FRNU",14.27,26.77,25.68,26.84,24.95,37.23,44.34,37.23,0.184,4.198,6.388,3.184,3.99,3.915,295,9.33,5.699,102.5247,7.793,0.005904182,0.01084142,0.07129143
"2017-12-15 08:40:00",38046,"FRNU",14.81,25.98,27.69,28.72,25.98,42.51,42.51,35.98,0.203,4.979,6.368,4.017,3.482,3.741,261.9,65.05,5.48,115.5461,7.796,0.005904182,0.01084142,0.07129143
"2017-12-15 08:45:00",38047,"FRNU",14.99,25.62,25.09,25.98,24.21,46.74,48.47,42.58,0.22,7.541,8.25,6.266,2.869,3.178,140.2,28.66,5.699,127.805,7.799,0.009236713,0.01476291,0.1076716
"2017-12-15 08:50:00",38048,"FRNU",14.9,24.09,24.41,25.68,23.97,47.18,49.99,46.51,0.208,7.528,8.39,6.744,2.891,2.856,110.5,13.32,5.699,139.4897,7.802,0.009236713,0.01476291,0.1076716
"2017-12-15 08:55:00",38049,"FRNU",14.82,25.25,24.56,25.25,23.97,43.87,47.72,43.76,0.203,6.388,7.326,5.509,3.073,3.072,103.9,6.638,3.946,151.5028,7.803,0.009236713,0.01476291,0.1076716
"2017-12-15 09:00:00",38050,"FRNU",14.77,27.69,26.15,27.75,25.19,38.82,43.8,38.75,0.199,6.098,6.749,5.499,2.554,2.861,128.2,17.54,2.411,163.464,7.804,0.01069617,0.01511868,0.1447031
"2017-12-15 09:05:00",38051,"FRNU",14.73,29.39,28.98,29.51,27.75,36.49,38.72,36.45,0.2,5.977,6.3,5.7,1.231,1.89,152.9,18.42,0.658,174.9641,7.805,0.01069617,0.01511868,0.1447031
"2017-12-15 09:10:00",38052,"FRNU",14.71,29.15,29.12,29.45,28.84,35.23,36.49,35.17,0.192,5.493,6.077,5.016,0.447,0.772,275.2,9.09,1.315,186.0367,7.807,0.01069617,0.01511868,0.1447031
"2017-12-15 09:15:00",38053,"FRNU",14.69,29.14,29.15,29.33,28.9,35.16,36.38,35.03,0.191,5.333,5.861,4.861,0.432,0.407,335.4,13.15,1.754,196.9119,7.809,0.01207191,0.01472889,0.1816029
"2017-12-15 09:20:00",38054,"FRNU",14.68,30.11,29.57,30.17,29.08,33.27,35.2,33.27,0.188,4.841,5.18,4.468,0.577,0.511,349.5,15.96,1.973,207.8484,7.81,0.01207191,0.01472889,0.1816029
"2017-12-15 09:25:00",38055,"FRNU",14.66,30.16,30.11,30.29,29.86,32.55,33.3,31.47,0.185,3.894,4.697,3.327,0.742,0.673,321,17.27,1.754,219.0349,7.813,0.01207191,0.01472889,0.1816029
"2017-12-15 09:30:00",38056,"FRNU",14.65,30.28,30.32,30.47,30.04,32.55,33.06,32.21,0.185,4.474,4.799,4.089,0.94,0.797,309.1,10.83,2.411,230.3422,7.814,0.01548558,0.01782145,0.2173969
"2017-12-15 09:35:00",38057,"FRNU",14.64,30.89,30.56,30.89,30.22,32.89,33.63,32.45,0.192,4.854,5.398,4.308,1.294,1.132,297.9,15.45,3.507,241.7095,7.816,0.01548558,0.01782145,0.2173969
"2017-12-15 09:40:00",38058,"FRNU",14.63,31.81,31.25,31.87,30.77,31.53,33.29,31.53,0.191,4.907,5.462,4.602,1.501,1.451,327.9,29,2.85,252.8951,7.817,0.01548558,0.01782145,0.2173969
"2017-12-15 09:45:00",38059,"FRNU",14.62,34.79,33.14,34.85,31.81,28.22,31.57,28.22,0.193,5.217,5.725,4.765,1.178,1.373,109,54.21,1.534,264.1824,7.818,0.0211417,0.02520806,0.2511105
"2017-12-15 09:50:00",38060,"FRNU",14.61,33.33,34.12,34.79,33.14,30.79,30.79,27.98,0.198,5.401,5.954,4.714,1.167,1.137,50.9,16.71,2.85,275.7963,7.819,0.0211417,0.02520806,0.2511105
"2017-12-15 09:55:00",38061,"FRNU",14.61,34.11,33.48,34.23,33.02,31.77,33.19,30.79,0.211,6.848,7.828,5.679,0.939,1.02,45.28,19.01,2.411,287.1922,7.819,0.0211417,0.02520806,0.2511105
"2017-12-15 10:00:00",38062,"FRNU",14.59,33.56,34.03,34.42,33.5,35.18,35.35,31.56,0.229,8.5,9.37,7.106,1.413,1.144,104.7,18.55,3.726,298.1121,7.82,0.02540144,0.02944737,0.2823168
"2017-12-15 10:05:00",38063,"FRNU",14.59,33.98,33.86,34.17,33.44,38.7,38.73,35.15,0.256,10.59,11.47,8.87,1.611,1.541,100,21.22,3.288,308.6928,7.821,0.02540144,0.02944737,0.2823168
"2017-12-15 10:10:00",38064,"FRNU",14.58,34.28,34.16,34.65,33.74,38.16,38.94,37.85,0.255,11.5,11.96,11.05,2.075,1.818,120.6,21.04,3.288,319.1419,7.822,0.02540144,0.02944737,0.2823168
"2017-12-15 10:15:00",38065,"FRNU",14.57,34.04,34.14,34.4,33.85,39.37,39.64,38.12,0.261,11.71,12.13,11.31,2.277,2.196,101.7,17.04,4.603,329.503,7.822,0.0299251,0.03535991,0.3102247
"2017-12-15 10:20:00",38066,"FRNU",14.56,34.03,34.16,34.4,33.85,38.93,39.84,38.86,0.258,11.96,12.39,11.59,2.563,2.369,112,14.4,5.699,338.9863,7.821,0.0299251,0.03535991,0.3102247
"2017-12-15 10:25:00",38067,"FRNU",14.55,34.03,34.01,34.22,33.79,39.91,39.98,38.86,0.265,11.93,12.36,11.49,2.706,2.665,109.8,16.91,4.822,348.1581,7.821,0.0299251,0.03535991,0.3102247
"2017-12-15 10:30:00",38068,"FRNU",14.54,35.25,34.77,35.25,34.03,39.1,40.28,39,0.272,12.67,13.1,12.19,2.728,2.683,88.9,26.62,4.603,356.9474,7.821,0.0338551,0.04065251,0.3365304
"2017-12-15 10:35:00",38069,"FRNU",14.54,34.82,35.04,35.37,34.7,39.4,40.01,38.35,0.269,12.65,13.36,12.11,2.609,2.712,86,34.78,4.165,365.4656,7.821,0.0338551,0.04065251,0.3365304
"2017-12-15 10:40:00",38070,"FRNU",14.53,34.69,35.1,35.6,34.63,39.5,39.67,38.42,0.269,12.7,13.12,12.25,2.597,2.523,83.8,27.37,4.603,373.5396,7.82,0.0338551,0.04065251,0.3365304
"2017-12-15 10:45:00",38071,"FRNU",14.52,34.81,34.68,35.17,34.02,39.67,41.02,39.23,0.271,12.87,13.46,12.45,2.612,2.612,89.2,53.53,4.384,381.1663,7.821,0.03696517,0.04409836,0.3601653
"2017-12-15 10:50:00",38072,"FRNU",14.52,35.04,34.95,35.35,34.62,39.6,40.14,38.95,0.273,12.85,13.18,12.58,2.754,2.632,91.4,28.83,5.042,388.9108,7.821,0.03696517,0.04409836,0.3601653
"2017-12-15 10:55:00",38073,"FRNU",14.52,35.71,35.55,36.2,34.98,38.21,39.63,37.5,0.271,12.76,13.27,12.33,2.676,2.761,100.3,28.4,4.603,396.8577,7.821,0.03696517,0.04409836,0.3601653
"2017-12-15 11:00:00",38074,"FRNU",14.51,35.96,35.73,36.14,35.29,39.32,39.66,38.14,0.281,13.09,13.9,12.63,2.628,2.647,107.5,24.82,5.918,404.8497,7.821,0.03992657,0.04743716,0.3810144
"2017-12-15 11:05:00",38075,"FRNU",14.5,35.23,35.6,36.2,34.98,39.15,40.64,39.15,0.272,13.56,14.22,12.84,2.639,2.741,69.44,20.08,5.042,412.2684,7.82,0.03992657,0.04743716,0.3810144
"2017-12-15 11:10:00",38076,"FRNU",14.5,35.9,35.87,36.44,35.16,37.73,39.15,37.23,0.269,12.74,13.28,12.37,2.805,2.645,108.6,32.63,6.357,418.4646,7.82,0.03992657,0.04743716,0.3810144
"2017-12-15 11:15:00",38077,"FRNU",14.5,35.83,35.82,36.2,35.59,37.16,38.85,37.06,0.265,12.57,13.26,11.97,2.985,3.002,101.9,27.04,5.261,423.8863,7.82,0.04232692,0.05025132,0.3988412
"2017-12-15 11:20:00",38078,"FRNU",14.5,36.26,36.34,36.69,35.71,36.79,37.33,35.98,0.266,12.32,12.77,11.88,2.877,2.835,99,28.15,4.603,428.7467,7.821,0.04232692,0.05025132,0.3988412
"2017-12-15 11:25:00",38079,"FRNU",14.5,36.93,36.71,37.11,36.2,35.53,37.02,35.27,0.264,12.27,12.91,11.66,2.557,2.833,88.9,22.66,3.946,433.605,7.82,0.04232692,0.05025132,0.3988412
"2017-12-15 11:30:00",38080,"FRNU",14.5,36.37,36.65,37.23,36.13,35.91,35.97,34.89,0.261,11.89,12.34,11.6,2.409,2.424,123.4,28.29,5.042,438.1818,7.82,0.04474269,0.05296904,0.4138852
"2017-12-15 11:35:00",38081,"FRNU",14.5,36.74,37.02,37.53,36.31,35.09,35.91,34.59,0.259,12.03,12.63,11.54,2.295,2.378,93.1,67.67,3.946,442.6066,7.82,0.04474269,0.05296904,0.4138852
"2017-12-15 11:40:00",38082,"FRNU",14.5,36.8,36.54,36.86,36.19,35.53,35.7,35.09,0.263,11.69,12.12,11.37,2.794,2.599,87.7,15.65,5.918,446.5231,7.82,0.04474269,0.05296904,0.4138852
"2017-12-15 11:45:00",38083,"FRNU",14.49,36.61,37.21,37.53,36.61,34.08,35.53,33.54,0.25,11.47,12.1,10.92,3.188,2.885,118.4,37.34,7.453,450.1986,7.82,0.04639055,0.05472775,0.4255097
"2017-12-15 11:50:00",38084,"FRNU",14.49,36.61,36.5,36.8,36.19,34.35,35.16,34.08,0.252,11.23,11.65,10.9,3.214,3.212,64.49,27.52,5.042,453.2915,7.819,0.04639055,0.05472775,0.4255097
"2017-12-15 11:55:00",38085,"FRNU",14.49,36.98,37.22,37.59,36.61,34.14,34.85,33.67,0.254,11.47,11.73,11.14,3.146,3.02,58.25,19.31,5.261,455.7758,7.82,0.04639055,0.05472775,0.4255097
"2017-12-15 12:00:00",38086,"FRNU",14.49,37.59,37.07,37.59,36.73,34.14,34.55,33.94,0.261,11.44,11.85,11.1,2.722,3.14,51.67,27.86,5.918,457.6244,7.819,0.04769301,0.05703608,0.4337752
"2017-12-15 12:05:00",38087,"FRNU",14.49,38.26,37.83,38.26,37.4,33.54,34.14,33.06,0.263,11.55,12.04,11.03,2.918,2.78,114.2,24.08,5.699,459.2267,7.818,0.04769301,0.05703608,0.4337752
"2017-12-15 12:10:00",38088,"FRNU",14.49,37.83,37.83,38.44,37.4,33.67,34.35,32.86,0.259,11.7,12.11,11.39,2.851,3.011,91.8,24.43,5.261,461.1611,7.817,0.04769301,0.05703608,0.4337752
"2017-12-15 12:15:00",38089,"FRNU",14.49,38.07,38.58,39.11,37.83,33.06,33.64,31.91,0.257,11.68,12,11.2,2.827,2.634,120.1,42.11,5.261,462.79,7.817,0.04914571,0.0582915,0.4383758
"2017-12-15 12:20:00",38090,"FRNU",14.49,37.95,38.25,38.74,37.83,33.27,33.54,32.39,0.257,11.62,11.95,11.41,3.033,2.862,107.1,21.8,7.891,464.014,7.818,0.04914571,0.0582915,0.4383758
"2017-12-15 12:25:00",38091,"FRNU",14.49,38.26,38.34,38.92,37.77,33.06,33.5,32.15,0.259,11.65,11.93,11.24,2.829,2.864,87.3,40.05,6.795,464.5426,7.818,0.04914571,0.0582915,0.4383758
"2017-12-15 12:30:00",38092,"FRNU",14.48,38.38,38.28,38.68,38.01,33.16,33.81,32.62,0.261,11.76,12.43,11.43,2.997,2.944,86.4,33.43,6.576,464.3339,7.817,0.04953138,0.05889965,0.4396788
"2017-12-15 12:35:00",38093,"FRNU",14.48,38.86,38.43,38.86,37.95,32.86,33.74,32.79,0.264,11.92,12.31,11.48,2.935,3.152,90.9,32.74,7.891,463.8123,7.817,0.04953138,0.05889965,0.4396788
"2017-12-15 12:40:00",38094,"FRNU",14.49,38.68,38.52,38.86,38.01,32.99,33.7,32.49,0.263,11.89,12.23,11.43,2.968,3.039,45.2,33.11,5.48,462.8583,7.816,0.04953138,0.05889965,0.4396788
"2017-12-15 12:45:00",38095,"FRNU",14.49,38.74,39.02,39.47,38.68,32.25,33.03,31.91,0.257,11.98,12.32,11.46,3.052,2.994,116,21.69,6.138,461.7226,7.816,0.04975199,0.05951071,0.4374664
"2017-12-15 12:50:00",38096,"FRNU",14.49,38.13,38.64,39.04,38.01,33.47,33.47,32.22,0.261,11.94,12.28,11.55,3.219,3.066,104.9,19.19,6.138,460.4734,7.816,0.04975199,0.05951071,0.4374664
"2017-12-15 12:55:00",38097,"FRNU",14.48,39.11,38.97,39.65,38.01,32.66,33.6,31.81,0.264,12.06,12.34,11.75,3.152,3.034,117.8,53.65,5.48,458.9226,7.816,0.04975199,0.05951071,0.4374664
"2017-12-15 13:00:00",38098,"FRNU",14.48,39.23,39.08,39.53,38.74,32.22,32.99,32.05,0.262,12.05,12.45,11.73,2.972,3.229,110.1,21.67,5.918,457.1172,7.814,0.04942437,0.0593048,0.4319327
"2017-12-15 13:05:00",38099,"FRNU",14.49,40.63,39.51,40.63,38.99,30.97,32.62,30.97,0.266,12.12,12.67,11.73,1.993,2.525,102.8,44.14,3.507,454.4966,7.815,0.04942437,0.0593048,0.4319327
"2017-12-15 13:10:00",38100,"FRNU",14.49,39.35,40.07,41.05,39.23,31.91,32.25,30.42,0.261,12.14,12.63,11.7,2.286,2.223,60.02,34.05,5.48,451.2748,7.816,0.04942437,0.0593048,0.4319327
"2017-12-15 13:15:00",38101,"FRNU",14.49,40.26,39.88,40.81,38.98,31.1,32.45,30.53,0.263,12.11,12.55,11.75,1.86,1.943,108.5,35.06,3.507,447.7457,7.815,0.04812698,0.05642954,0.423023
"2017-12-15 13:20:00",38102,"FRNU",14.49,40.26,40.02,40.45,39.59,31.03,31.91,30.93,0.263,12.13,12.4,11.86,2.374,2.093,87.4,20.63,5.699,443.5988,7.815,0.04812698,0.05642954,0.423023
"2017-12-15 13:25:00",38103,"FRNU",14.48,40.57,40.21,40.63,39.65,30.53,31.64,30.39,0.262,12.03,12.35,11.7,1.851,2.148,103,19.16,3.069,439.2777,7.814,0.04812698,0.05642954,0.423023
"2017-12-15 13:30:00",38104,"FRNU",14.48,40.45,40.76,41.12,40.39,30.59,30.63,29.75,0.261,11.91,12.3,11.48,2.135,1.946,109.6,24.66,4.822,435.4928,7.814,0.04681315,0.05478753,0.4108912
"2017-12-15 13:35:00",38105,"FRNU",14.48,40.81,40.19,40.81,39.78,30.9,31.68,30.56,0.267,12.01,12.44,11.64,2.25,2.276,97.1,17.75,5.261,431.2022,7.814,0.04681315,0.05478753,0.4108912
"2017-12-15 13:40:00",38106,"FRNU",14.47,41.66,41.05,41.72,40.81,29.75,30.9,29.75,0.266,12.05,12.48,11.64,2.126,2.228,116.2,68.8,3.069,425.9473,7.813,0.04681315,0.05478753,0.4108912
"2017-12-15 13:45:00",38107,"FRNU",14.47,41.42,41.24,41.84,40.57,29.85,30.73,29.34,0.265,12.13,12.58,11.63,2.102,2.253,15.11,28.74,5.261,419.3422,7.812,0.04544085,0.05383156,0.395452
"2017-12-15 13:50:00",38108,"FRNU",14.47,41.11,41.39,41.66,41.05,29.88,30.19,29.48,0.262,12.15,12.58,11.82,1.991,1.879,68.6,52.49,4.822,412.6317,7.812,0.04544085,0.05383156,0.395452
"2017-12-15 13:55:00",38109,"FRNU",14.47,40.74,40.69,41.11,40.32,30.69,30.83,29.88,0.265,12.05,12.44,11.6,2.559,2.177,94.5,33.82,5.48,406.5157,7.811,0.04544085,0.05383156,0.395452
"2017-12-15 14:00:00",38110,"FRNU",14.46,41.96,41.13,42.02,40.32,29.1,31.3,29.1,0.263,12.34,12.7,11.84,2.48,2.561,85.3,33.74,5.918,400.1768,7.81,0.04320626,0.05139001,0.3768303
"2017-12-15 14:05:00",38111,"FRNU",14.46,41.59,41.73,42.02,41.28,29.58,30.05,29.07,0.264,12.15,12.58,11.79,2.38,2.36,297.3,81.1,10.3,393.6373,7.811,0.04320626,0.05139001,0.3768303
"2017-12-15 14:10:00",38112,"FRNU",14.46,40.61,40.81,41.59,40.18,30.99,31.37,29.54,0.266,12.22,12.55,11.94,2.811,2.605,83.3,18.7,5.918,386.7348,7.81,0.04320626,0.05139001,0.3768303
"2017-12-15 14:15:00",38113,"FRNU",14.45,40.79,40.66,40.85,40.43,30.69,31.23,30.66,0.265,12.3,12.57,12.13,3.023,2.884,33.38,31.91,4.822,379.5314,7.81,0.04126449,0.05019851,0.3552045
"2017-12-15 14:20:00",38114,"FRNU",14.45,42.55,41.51,42.55,40.67,28.86,30.72,28.86,0.267,12.24,12.49,12.01,2.665,2.953,143.3,58.34,3.726,371.6451,7.809,0.04126449,0.05019851,0.3552045
"2017-12-15 14:25:00",38115,"FRNU",14.45,41.45,41.7,42.73,40.91,30.69,31.19,28.83,0.272,12.68,12.98,12.34,2.59,2.615,70.38,15.68,6.795,361.5396,7.809,0.04126449,0.05019851,0.3552045
"2017-12-15 14:30:00",38116,"FRNU",14.44,40.91,41.08,41.52,40.78,30.89,31.29,30.35,0.268,12.61,12.93,12.32,3.049,2.778,75.53,13.28,6.576,350.5596,7.808,0.03833245,0.04748499,0.3305919
"2017-12-15 14:35:00",38117,"FRNU",14.44,40.66,41.12,41.7,40.6,31.06,31.09,30.15,0.267,12.57,13,12.11,4.02,3.572,95.4,22.34,6.795,339.6263,7.807,0.03833245,0.04748499,0.3305919
"2017-12-15 14:40:00",38118,"FRNU",14.44,42,41.14,42,40.66,29.98,31.29,29.91,0.272,12.59,12.86,12.33,3.401,3.861,85.8,25.8,5.918,329.14,7.806,0.03833245,0.04748499,0.3305919
"2017-12-15 14:45:00",38119,"FRNU",14.44,42.37,42.31,42.97,41.7,29.87,30.15,28.73,0.275,12.67,13.09,12.39,2.623,2.957,79.69,34.8,5.699,319.9765,7.806,0.03625914,0.04668705,0.3033327
"2017-12-15 14:50:00",38120,"FRNU",14.43,41.33,41.8,42.55,41.27,30.42,30.62,29.27,0.269,12.61,13.04,12.36,2.23,2.451,69.2,17.05,5.042,311.8614,7.805,0.03625914,0.04668705,0.3033327
"2017-12-15 14:55:00",38121,"FRNU",14.43,41.64,41.5,41.82,41.21,29.94,30.55,29.74,0.268,12.49,12.7,12.22,2.351,2.128,13.95,20.31,4.822,303.7027,7.805,0.03625914,0.04668705,0.3033327
"2017-12-15 15:00:00",38122,"FRNU",14.43,41.21,41.56,41.94,41.15,29.81,30.11,29.4,0.262,12.31,12.61,11.92,2.93,2.671,339.1,43.6,4.822,294.9125,7.805,0.03062377,0.03855449,0.2736288
"2017-12-15 15:05:00",38123,"FRNU",14.43,41.76,41.5,41.88,41.03,29.47,30.11,29.44,0.265,12.2,12.4,11.89,2.835,2.787,299.1,22.92,4.384,282.7736,7.805,0.03062377,0.03855449,0.2736288
"2017-12-15 15:10:00",38124,"FRNU",14.43,41.82,41.62,41.94,41.33,29.37,29.81,29.37,0.264,12.18,12.43,11.98,2.904,2.937,323.7,23.26,4.165,271.4745,7.804,0.03062377,0.03855449,0.2736288
"2017-12-15 15:15:00",38125,"FRNU",14.43,41.39,42.07,42.55,41.39,29.54,29.64,28.66,0.261,12.19,12.44,11.81,2.672,2.766,10.02,31.07,6.576,260.4203,7.803,0.02752352,0.03621534,0.2416777
"2017-12-15 15:20:00",38126,"FRNU",14.43,41.7,41.48,41.7,41.27,29.47,29.74,29.4,0.264,12.07,12.22,11.93,2.112,2.473,22.68,32.02,3.507,249.6235,7.804,0.02752352,0.03621534,0.2416777
"2017-12-15 15:25:00",38127,"FRNU",14.43,41.51,41.56,41.88,41.33,29.54,29.67,29.13,0.263,11.99,12.2,11.8,1.909,1.962,6.615,35.89,3.507,237.18,7.802,0.02752352,0.03621534,0.2416777
"2017-12-15 15:30:00",38128,"FRNU",14.43,42.12,41.73,42.24,41.39,28.89,29.57,28.79,0.263,11.97,12.15,11.78,1.599,1.768,293.3,33.64,3.946,220.6315,7.802,0.02086995,0.02744559,0.2077016
"2017-12-15 15:35:00",38129,"FRNU",14.43,41.51,41.7,42.12,41.45,29.4,29.47,28.79,0.261,11.96,12.09,11.78,2.034,1.852,11.76,13.78,4.165,208.3761,7.801,0.02086995,0.02744559,0.2077016
"2017-12-15 15:40:00",38130,"FRNU",14.43,42,41.93,42.24,41.51,28.79,29.44,28.66,0.261,11.97,12.18,11.75,1.866,1.91,7.554,49.18,3.507,201.636,7.801,0.02086995,0.02744559,0.2077016
"2017-12-15 15:45:00",38131,"FRNU",14.43,42.42,42.08,42.42,41.88,28.52,28.79,28.45,0.263,11.88,12.04,11.64,1.766,1.897,20.51,19.75,3.069,198.7352,7.801,0.01673949,0.02269148,0.1721043
"2017-12-15 15:50:00",38132,"FRNU",14.44,42.48,42.4,42.73,42.12,28.22,28.59,27.98,0.26,11.85,12.04,11.66,1.285,1.502,343.4,13.11,2.192,190.3006,7.8,0.01673949,0.02269148,0.1721043
"2017-12-15 15:55:00",38133,"FRNU",14.44,42.18,42.57,42.9,42.12,28.59,28.66,27.91,0.261,11.92,12.08,11.74,1.15,1.216,33.18,60.13,3.288,178.0082,7.8,0.01673949,0.02269148,0.1721043
"2017-12-15 16:00:00",38134,"FRNU",14.44,41.39,41.69,42.24,41.33,29.54,29.6,28.59,0.261,11.95,12.11,11.75,1.349,1.158,96.1,15.14,4.165,162.6506,7.8,0.009853343,0.01396405,0.1354543
"2017-12-15 16:05:00",38135,"FRNU",14.44,40.78,40.97,41.45,40.66,30.52,30.62,29.57,0.264,11.98,12.26,11.74,2.198,1.71,109.1,8.67,4.603,152.5639,7.798,0.009853343,0.01396405,0.1354543
"2017-12-15 16:10:00",38136,"FRNU",14.44,40.11,40.44,40.78,40.05,31.36,31.43,30.52,0.264,12.18,12.34,12.02,3.006,2.674,102.1,8.27,5.042,142.398,7.798,0.009853343,0.01396405,0.1354543
"2017-12-15 16:15:00",38137,"FRNU",13.92,39.2,39.58,40.23,39.08,32.31,32.44,31.36,0.263,12.07,12.31,11.89,3.293,3.175,98,6.705,3.726,122.4513,7.797,0.007910425,0.01437967,0.09856576
"2017-12-15 16:20:00",38138,"FRNU",13.83,38.95,38.87,39.2,38.71,32.64,32.81,32.27,0.263,11.93,12.07,11.78,3.002,3.193,97.5,6.763,3.288,83.48824,7.795,0.007910425,0.01437967,0.09856576
"2017-12-15 16:25:00",38139,"FRNU",13.75,37.67,38.41,38.95,37.61,33.59,33.59,32.58,0.257,11.76,12.05,11.47,2.428,2.722,105.2,2.504,2.63,45.66105,7.793,0.007910425,0.01437967,0.09856576
"2017-12-15 16:30:00",38140,"FRNU",13.68,36.95,37.32,37.74,36.95,34.44,34.47,33.56,0.256,11.63,11.83,11.42,2.123,2.265,114.9,7.26,2.63,22.57809,7.791,0.01028069,0.01685433,0.06292349
"2017-12-15 16:35:00",38141,"FRNU",13.6,36.16,36.59,37.01,36.1,35.15,35.15,34.4,0.253,11.28,11.55,11.06,1.827,1.969,144.8,18.99,2.192,18.97535,7.788,0.01028069,0.01685433,0.06292349
"2017-12-15 16:40:00",38142,"FRNU",13.53,35.07,35.55,36.16,35,36.63,36.63,35.15,0.253,11.11,11.32,10.96,1.779,1.787,181.2,2.924,1.973,16.93218,7.787,0.01028069,0.01685433,0.06292349
"2017-12-15 16:45:00",38143,"FRNU",13.46,34.09,34.62,35.13,34.03,37.99,37.99,36.57,0.252,11.16,11.27,11.02,1.828,1.786,195.3,7.185,2.63,15.3254,7.784,0.004476874,0.0085534,0.03214764
"2017-12-15 16:50:00",38144,"FRNU",13.39,33.97,33.94,34.09,33.79,38.26,38.39,37.92,0.253,11.16,11.29,10.98,2.083,1.928,221.1,5.799,2.85,13.94709,7.781,0.004476874,0.0085534,0.03214764
"2017-12-15 16:55:00",38145,"FRNU",13.32,34.09,33.98,34.21,33.73,37.58,38.26,37.11,0.25,10.92,11.2,10.5,2.451,2.273,240.9,4.373,3.507,12.54942,7.78,0.004476874,0.0085534,0.03214764
"2017-12-15 17:00:00",38146,"FRNU",13.25,35.13,34.82,35.25,34.09,36.09,37.61,36.09,0.25,11.08,11.33,10.82,2.589,2.561,246.4,5.899,3.288,10.88945,7.776,0.0008742507,0.005205618,0.01392291
"2017-12-15 17:05:00",38147,"FRNU",13.19,35.37,35.16,35.43,34.82,35.76,36.23,35.72,0.25,10.88,11.06,10.56,2.755,2.665,249,3.688,3.507,8.869921,7.774,0.0008742507,0.005205618,0.01392291
"2017-12-15 17:10:00",38148,"FRNU",13.13,35.25,35.42,35.55,35.25,35.79,35.89,35.52,0.249,10.94,11.12,10.72,2.907,2.795,252.1,3.048,3.946,6.555745,7.772,0.0008742507,0.005205618,0.01392291
"2017-12-15 17:15:00",38149,"FRNU",13.06,35.81,35.59,35.81,35.25,35.76,35.99,35.62,0.254,11.14,11.35,10.89,3.228,3.069,259.4,2.751,3.946,4.263815,7.772,0.001290017,0.002368698,0.004833912
"2017-12-15 17:20:00",38150,"FRNU",13.02,31.13,34.79,36.18,30.95,38.54,38.91,32.11,0.227,10.23,11.51,7.006,3.326,3.293,256.4,4.189,3.726,2.355965,7.768,0.001290017,0.002368698,0.004833912
"2017-12-15 17:25:00",38151,"FRNU",12.97,22.37,26.82,31.07,22.13,49.09,49.09,37.18,0.202,7.132,10.44,4.463,3.446,3.384,248.3,4.416,5.042,1.1044,7.768,0.001290017,0.002368698,0.004833912
"2017-12-15 17:30:00",38152,"FRNU",12.93,22.31,22.55,23.89,21.34,50.17,50.57,47.33,0.205,6.4,8,5.173,4.092,3.649,236.2,6.276,7.014,0.4714667,7.765,0.001529113,0.002448017,0.0004269374
"2017-12-15 17:35:00",38153,"FRNU",12.9,23.65,23.29,23.83,22.31,47.97,50.17,47.87,0.208,6.837,7.101,6.514,5.24,4.674,242.6,4.643,7.234,0.2013749,7.762,0.001529113,0.002448017,0.0004269374
"2017-12-15 17:40:00",38154,"FRNU",12.87,23.83,23.44,23.89,23.16,48.41,48.48,47.9,0.211,6.755,7.255,6.457,6.273,5.746,247.6,1.942,7.672,0.09323495,7.761,0.001529113,0.002448017,0.0004269374
"2017-12-15 17:45:00",38155,"FRNU",12.85,24.5,24.54,25.29,23.35,48.48,48.88,44.96,0.218,7.095,7.961,5.464,6.362,6.519,255.4,6.397,7.453,0.03906317,7.76,0.002466755,0.003292278,2.5E-007
"2017-12-15 17:50:00",38156,"FRNU",12.83,30.65,29.3,32.17,24.56,40.97,49.56,39.08,0.237,10.26,12.01,7.961,5.285,5.847,287.2,19.74,4.165,0.006432038,7.76,0.002466755,0.003292278,2.5E-007
"2017-12-15 17:55:00",38157,"FRNU",12.82,31.57,31.09,31.63,30.59,40.54,41.31,40.47,0.243,10.09,10.4,9.7,4.009,4.697,312.5,2.478,3.507,0.0003824631,7.759,0.002466755,0.003292278,2.5E-007
"2017-12-15 18:00:00",38158,"FRNU",12.81,31.88,31.91,32.3,31.57,40.1,40.5,39.32,0.244,10.34,10.73,9.93,3.084,3.434,305.1,3.441,3.507,3.681185E-005,7.76,0.002894358,0.004084595,2.5E-007
"2017-12-15 18:05:00",38159,"FRNU",12.8,25.49,31.97,33.52,25.49,40,40.24,34.93,0.187,9.66,11.26,4.321,2.875,2.933,288.8,13.07,3.288,0,7.761,0.002894358,0.004084595,2.5E-007
"2017-12-15 18:10:00",38160,"FRNU",12.8,18.79,21.04,25.49,18.12,57.62,57.62,40.17,0.203,5.449,6.416,4.497,2.974,2.91,267.5,10.03,4.165,4.929702E-005,7.762,0.002894358,0.004084595,2.5E-007
"2017-12-15 18:15:00",38161,"FRNU",12.79,18,19.1,20.56,17.94,57.08,58.6,54.74,0.194,6.143,7.78,5.261,3.051,2.983,255.5,9.88,4.603,0.0001872039,7.763,0.0004779049,0.00103889,2.5E-007
"2017-12-15 18:20:00",38162,"FRNU",12.79,18.49,18.09,18.55,17.88,57.68,57.68,57.01,0.201,5.517,6.095,5.246,3.252,3.168,252.1,6.56,4.384,0.0001872039,7.76,0.0004779049,0.00103889,2.5E-007
"2017-12-15 18:25:00",38163,"FRNU",12.78,22.02,20.09,22.02,18.49,53.15,57.72,53.12,0.215,6.778,7.701,5.842,3.821,3.582,244.8,8.92,5.918,0.0002390018,7.759,0.0004779049,0.00103889,2.5E-007
"2017-12-15 18:30:00",38164,"FRNU",12.78,20.38,20.91,22.51,19.95,54.21,54.21,50.79,0.205,6.255,7.679,5.75,4.743,4.282,240.6,1.075,6.795,0.0001872129,7.759,0.0004927599,0.0009300702,2.5E-007
"2017-12-15 18:35:00",38165,"FRNU",12.77,20.51,20.65,20.99,20.26,54.38,54.45,53.46,0.206,6.567,6.799,6.215,5.757,5.256,241.2,1.273,6.795,0.0001872129,7.759,0.0004927599,0.0009300702,2.5E-007
"2017-12-15 18:40:00",38166,"FRNU",12.77,19.11,19.93,20.63,19.05,56.31,56.31,54.24,0.201,6.307,6.75,5.88,6.225,5.943,242.1,1.756,6.795,8.611794E-005,7.759,0.0004927599,0.0009300702,2.5E-007
"2017-12-15 18:45:00",38167,"FRNU",12.77,18.62,18.9,19.29,18.44,56.92,57.02,56.11,0.199,5.992,6.33,5.477,5.505,6.085,269.1,25.19,7.014,0,7.758,0.001680344,0.002264159,2.5E-007
"2017-12-15 18:50:00",38168,"FRNU",12.76,18.2,18.33,18.81,17.9,58.61,58.65,56.82,0.201,5.804,6.145,5.48,4.288,4.852,253.4,6.883,3.946,0,7.758,0.001680344,0.002264159,2.5E-007
"2017-12-15 18:55:00",38169,"FRNU",12.76,20.4,20.18,21.61,18.14,53.71,59.12,53.31,0.203,7.198,8.32,6.075,3.234,3.66,243.9,7.119,5.48,0,7.758,0.001680344,0.002264159,2.5E-007
"2017-12-15 19:00:00",38170,"FRNU",12.76,17.96,19,20.4,17.96,58.18,58.18,53.71,0.198,5.813,6.316,5.416,3.434,3.209,245.3,3.523,5.48,0,7.758,0.0005517855,0.0009821703,2.5E-007
"2017-12-15 19:05:00",38171,"FRNU",12.75,17.17,17.6,18.02,17.17,59.8,60.07,58.14,0.197,5.831,6.212,5.518,3.623,3.585,241.3,3.483,4.384,0,7.759,0.0005517855,0.0009821703,2.5E-007
"2017-12-15 19:10:00",38172,"FRNU",12.75,16.86,17.39,17.72,16.8,60.17,60.88,59.73,0.195,5.951,6.379,5.36,3.851,3.841,234,7.112,4.384,0,7.758,0.0005517855,0.0009821703,2.5E-007
"2017-12-15 19:15:00",38173,"FRNU",12.75,17.78,16.58,17.78,16.07,63.99,64.4,60.14,0.216,5.727,7.663,5.206,3.181,3.505,243,14.05,3.946,0,7.757,0.0001383496,0.0004442182,2.5E-007
"2017-12-15 19:20:00",38174,"FRNU",12.74,17.72,17.37,18.2,16.81,61.73,63.93,60.17,0.208,6.372,7.743,5.607,3.48,3.239,239.8,4.853,5.918,0,7.756,0.0001383496,0.0004442182,2.5E-007
"2017-12-15 19:25:00",38175,"FRNU",12.74,18.94,19.03,19.92,17.6,56.8,61.77,56.8,0.202,7.09,7.657,6.081,3.855,3.828,245.4,12.73,7.014,0,7.756,0.0001383496,0.0004442182,2.5E-007
"2017-12-15 19:30:00",38176,"FRNU",12.73,21.01,18.8,21.01,17.79,58.05,60.69,56.76,0.225,6.862,8.6,5.54,4.71,4.099,246.4,10.05,6.576,0,7.757,0.0002262901,0.0005661455,2.5E-007
"2017-12-15 19:35:00",38177,"FRNU",12.73,20.41,20.78,21.38,20.34,56.36,57.98,55.75,0.213,7.671,8.71,7.154,5.472,5.166,240.2,1.542,7.014,0,7.758,0.0002262901,0.0005661455,2.5E-007
"2017-12-15 19:40:00",38178,"FRNU",12.73,21.32,21.96,23.51,20.22,55.82,57.88,53.45,0.219,8.33,10.25,7.186,5.901,5.542,246,2.622,6.795,0,7.758,0.0002262901,0.0005661455,2.5E-007
"2017-12-15 19:45:00",38179,"FRNU",12.73,20.83,21.38,21.75,20.71,56.63,56.63,55.52,0.218,8.06,8.43,7.542,6.179,6.204,250.5,4.136,6.576,0,7.759,0.001654589,0.002259896,2.5E-007
"2017-12-15 19:50:00",38180,"FRNU",12.72,21.5,22.07,23.09,20.77,54.16,57.07,53.48,0.214,8.44,9.36,7.368,5.917,6.078,255.8,1.891,6.357,0,7.76,0.001654589,0.002259896,2.5E-007
"2017-12-15 19:55:00",38181,"FRNU",12.72,19.62,20.04,21.5,19.56,57.95,57.95,54.16,0.212,6.803,7.495,6.367,4.102,5.072,267,42.66,4.822,0,7.762,0.001654589,0.002259896,2.5E-007
"2017-12-15 20:00:00",38182,"FRNU",12.72,18.71,18.76,19.68,17.61,59.95,61.95,57.89,0.211,6.915,8.04,5.909,3.457,3.613,236.6,6.27,6.138,0,7.763,0.001178673,0.001712362,2.5E-007
"2017-12-15 20:05:00",38183,"FRNU",12.72,20.9,19.32,21.21,18.16,57.45,60.87,57.45,0.222,7.598,9.29,6.39,3.356,3.393,249.9,6.325,6.357,0,7.763,0.001178673,0.001712362,2.5E-007
"2017-12-15 20:10:00",38184,"FRNU",12.72,19.56,19.75,20.9,19.08,59.58,59.72,56.98,0.217,7.486,8.24,7.054,4.888,4.028,247,3.636,6.138,0,7.762,0.001178673,0.001712362,2.5E-007
"2017-12-15 20:15:00",38185,"FRNU",12.71,20.54,19.89,20.54,19.26,58.2,59.72,58.09,0.221,7.806,8.28,7.15,5.768,5.457,243.1,3.887,7.234,0,7.762,0.0006451671,0.001079303,2.5E-007
"2017-12-15 20:20:00",38186,"FRNU",12.71,20.84,20.58,21.15,20.11,57.35,58.43,57.35,0.221,8.09,8.68,7.606,6.034,5.913,240.8,2.835,7.014,0,7.762,0.0006451671,0.001079303,2.5E-007
"2017-12-15 20:25:00",38187,"FRNU",12.71,19.08,19.83,20.9,19.08,59.08,59.08,57.01,0.211,7.525,8.18,7.079,5.541,5.898,246.7,3.875,5.48,0,7.762,0.0006451671,0.001079303,2.5E-007
"2017-12-15 20:30:00",38188,"FRNU",12.71,19.99,19.46,20.17,18.71,58.87,60.77,58.87,0.218,7.772,8.47,6.975,4.099,4.751,234.7,13,3.726,0,7.763,0.001310056,0.001828178,2.5E-007
"2017-12-15 20:35:00",38189,"FRNU",12.7,19.93,19.99,20.54,19.5,60.36,60.36,57.45,0.223,7.921,8.51,7.06,2.942,3.444,209.1,8.27,4.384,0,7.764,0.001310056,0.001828178,2.5E-007
"2017-12-15 20:40:00",38190,"FRNU",12.7,23.34,21.58,23.34,19.81,56.23,60.77,56.23,0.24,9.34,10.18,8.27,2.99,2.878,208.6,7.447,4.822,0,7.764,0.001310056,0.001828178,2.5E-007
"2017-12-15 20:45:00",38191,"FRNU",12.7,21.15,22.2,23.64,20.96,57.05,57.72,54.58,0.222,8.84,10.14,8.07,3.677,3.433,223.2,3.028,4.822,0,7.764,1.445454E-005,0.0003513349,2.5E-007
"2017-12-15 20:50:00",38192,"FRNU",12.7,22,20.92,22,20.17,57.45,59.38,56.64,0.232,8.48,9.36,7.555,4.198,3.953,225.8,2.189,5.261,0,7.765,1.445454E-005,0.0003513349,2.5E-007
"2017-12-15 20:55:00",38193,"FRNU",12.69,24.01,22.34,24.07,21.33,53.87,57.38,53.87,0.237,9.01,10.2,7.985,4.56,4.351,223.6,8.73,6.138,0,7.765,1.445454E-005,0.0003513349,2.5E-007
"2017-12-15 21:00:00",38194,"FRNU",12.69,22.37,22.59,24.07,21.57,55.29,56.34,52.34,0.227,8.64,9.76,7.736,4.917,4.758,236.9,2.966,6.138,0,7.764,0.000936307,0.001472204,2.5E-007
"2017-12-15 21:05:00",38195,"FRNU",12.69,19.81,21.64,23.1,19.62,57.72,57.72,54,0.213,8.09,9.51,6.776,5.042,4.996,246.4,7.547,5.261,0,7.765,0.000936307,0.001472204,2.5E-007
"2017-12-15 21:10:00",38196,"FRNU",12.69,21.76,20.35,21.88,19.56,56.57,59.41,56.57,0.226,7.987,9.43,7.173,4.911,5.044,255.1,4.977,5.699,0,7.766,0.000936307,0.001472204,2.5E-007
"2017-12-15 21:15:00",38197,"FRNU",12.68,21.27,22.15,23.1,21.09,53.09,56.57,52.41,0.208,8.46,9.17,6.736,4.087,4.499,265.7,3.125,3.726,0,7.766,0.001216462,0.001778555,2.5E-007
"2017-12-15 21:20:00",38198,"FRNU",12.68,23.89,22.84,24.37,20.9,51.56,56.78,51.43,0.226,8.98,9.93,6.846,3.055,3.617,265.7,3.793,2.85,0,7.765,0.001216462,0.001778555,2.5E-007
"2017-12-15 21:25:00",38199,"FRNU",12.68,24.8,23.84,25.17,22.12,52.11,55.42,50.21,0.237,9.32,10.54,7.288,2.133,2.578,250,6.158,2.85,0,7.764,0.001216462,0.001778555,2.5E-007
"2017-12-15 21:30:00",38200,"FRNU",12.68,26.57,25.73,26.63,24.8,49.97,52.58,49.94,0.244,10.26,10.56,9.73,1.578,1.78,241.8,11.91,2.192,0,7.763,-0.0003087474,-5.933048E-006,2.5E-007
"2017-12-15 21:35:00",38201,"FRNU",12.68,22.73,24.99,26.75,22.61,53.49,53.59,48.18,0.223,9.17,10.51,7.577,1.686,1.606,236.1,15.7,3.726,0,7.763,-0.0003087474,-5.933048E-006,2.5E-007
"2017-12-15 21:40:00",38202,"FRNU",12.68,21.27,21.78,22.85,20.66,56.81,57.45,53.02,0.223,8.24,9.24,7.4,2.303,1.85,246.1,15.85,5.699,0,7.765,-0.0003087474,-5.933048E-006,2.5E-007
"2017-12-15 21:45:00",38203,"FRNU",12.67,22.06,21.35,22.06,20.84,57.25,57.79,56.64,0.232,8.55,9.25,7.917,3.877,3.109,234.2,4.507,6.576,0,7.766,-0.0008986364,-0.0008187316,2.5E-007
"2017-12-15 21:50:00",38204,"FRNU",12.67,20.6,21.94,23.16,20.6,59.21,59.21,55.42,0.225,8.92,9.9,8,4.569,4.399,248.6,16.33,6.576,0,7.766,-0.0008986364,-0.0008187316,2.5E-007
"2017-12-15 21:55:00",38205,"FRNU",12.67,25.53,22.99,25.65,20.54,53.73,61.17,53.73,0.252,10.4,11.22,8.68,3.936,4.331,276.1,11.28,3.069,0,7.767,-0.0008986364,-0.0008187316,2.5E-007
"2017-12-15 22:00:00",38206,"FRNU",12.67,23.22,24.76,25.96,23.16,54.17,54.17,50.45,0.23,9.59,11.2,8.89,2.409,3.193,260.1,10.08,2.411,0,7.768,0.0007640282,0.001299834,2.5E-007
"2017-12-15 22:05:00",38207,"FRNU",12.67,23.34,22.72,23.64,21.57,55.73,58.47,54.14,0.238,9.57,10.52,8.48,2.06,2.027,253.5,6.884,3.507,0,7.769,0.0007640282,0.001299834,2.5E-007
"2017-12-15 22:10:00",38208,"FRNU",12.66,21.82,21.55,23.46,19.75,57.69,62.16,54.41,0.231,8.94,10.81,7.526,2.319,2.196,268,5.905,4.165,0,7.77,0.0007640282,0.001299834,2.5E-007
"2017-12-15 22:15:00",38209,"FRNU",12.66,21.27,21.48,22.12,20.96,59.11,59.55,57.55,0.232,9.27,10.03,8.55,2.855,2.568,246.8,10.99,3.946,0,7.769,-0.0009464853,-0.0008991237,2.5E-007
"2017-12-15 22:20:00",38210,"FRNU",12.66,23.46,21.82,23.46,21.09,58.6,59.82,58.03,0.252,9.69,11.19,9.04,3.244,3.045,235.8,8.07,5.042,0,7.769,-0.0009464853,-0.0008991237,2.5E-007
"2017-12-15 22:25:00",38211,"FRNU",12.66,24.8,24.29,24.8,23.52,54.98,58.57,54.34,0.25,10.68,11.19,9.99,3.775,3.53,248,6.83,5.042,0,7.769,-0.0009464853,-0.0008991237,2.5E-007
"2017-12-15 22:30:00",38212,"FRNU",12.66,26.2,25.37,26.2,24.86,52.04,54.98,52.04,0.251,10.66,11.06,10.09,4.338,4.082,254.6,5.928,5.261,0,7.77,0.0004080053,0.0008803196,2.5E-007
"2017-12-15 22:35:00",38213,"FRNU",12.66,26.02,26.37,26.63,25.9,51.43,52.07,50.45,0.246,10.67,11.13,10.28,4.352,4.391,265,2.964,4.822,0,7.771,0.0004080053,0.0008803196,2.5E-007
"2017-12-15 22:40:00",38214,"FRNU",12.65,22.73,24.3,26.14,22.61,56.34,56.34,51.23,0.235,9.63,10.73,8.73,3.457,4.044,290.5,48.22,3.946,0,7.773,0.0004080053,0.0008803196,2.5E-007
"2017-12-15 22:45:00",38215,"FRNU",12.66,24.38,23.36,24.44,22.61,53.66,56.47,53.56,0.24,9.7,10.19,9.28,2.295,2.823,359,52.09,3.507,0,7.773,0.0007878499,0.001371804,2.5E-007
"2017-12-15 22:50:00",38216,"FRNU",12.66,25.41,25.69,26.39,24.31,49.33,53.63,48.86,0.23,10.09,10.67,8.99,1.393,1.892,305.9,25.23,3.726,0,7.775,0.0007878499,0.001371804,2.5E-007
"2017-12-15 22:55:00",38217,"FRNU",12.66,23.89,24.55,25.35,23.83,54.95,54.95,49.33,0.24,9.58,10.05,8.93,1.233,1.142,232.4,38.95,2.411,0,7.775,0.0007878499,0.001371804,2.5E-007
"2017-12-15 23:00:00",38218,"FRNU",12.65,22.37,23.37,24.13,22.24,57.79,57.79,54.1,0.237,9.78,10.52,9.12,1.287,1.32,193,16.98,2.411,0,7.775,-0.002012521,-0.002418694,2.5E-007
"2017-12-15 23:05:00",38219,"FRNU",12.65,22.24,22.43,22.91,21.94,58.84,59.18,57.42,0.24,9.94,10.62,9.48,1.699,1.429,187,11.12,3.726,0,7.775,-0.002012521,-0.002418694,2.5E-007
"2017-12-15 23:10:00",38220,"FRNU",12.65,24.25,23.34,24.31,22.12,55.32,58.91,55.25,0.246,10.33,10.97,9.38,2.18,1.97,209,4.814,3.726,0,7.774,-0.002012521,-0.002418694,2.5E-007
"2017-12-15 23:15:00",38221,"FRNU",12.65,24.19,24.49,24.68,24.01,55.32,55.32,54.47,0.245,10.54,10.68,10.3,2.641,2.378,207.3,3.331,3.507,0,7.775,-0.001375035,-0.001484329,2.5E-007
"2017-12-15 23:20:00",38222,"FRNU",12.65,22.3,23.58,24.19,22.3,57.28,57.28,55.15,0.234,10.11,10.65,9.4,2.81,2.711,206,2.296,4.384,0,7.775,-0.001375035,-0.001484329,2.5E-007
"2017-12-15 23:25:00",38223,"FRNU",12.65,22,22.52,23.04,21.7,57.69,59.21,57.22,0.233,9.93,10.57,9.17,2.951,2.935,208.5,5.782,4.384,0,7.776,-0.001375035,-0.001484329,2.5E-007
"2017-12-15 23:30:00",38224,"FRNU",12.64,20.72,21.07,22.06,20.36,61.55,61.75,57.69,0.236,9.3,9.76,8.79,2.855,2.933,216.6,6.51,3.069,0,7.776,-0.0003425759,-8.849188E-005,2.5E-007
"2017-12-15 23:35:00",38225,"FRNU",12.65,20.66,20.82,21.21,20.54,61.41,62.02,60.46,0.234,9.67,10.11,9.22,2.212,2.591,220.5,11.14,2.411,0,7.776,-0.0003425759,-8.849188E-005,2.5E-007
"2017-12-15 23:40:00",38226,"FRNU",12.64,21.15,21.27,21.57,20.66,60.26,61.85,59.52,0.235,9.7,10.26,9.3,1.646,1.842,168.8,11.72,2.63,0,7.776,-0.0003425759,-8.849188E-005,2.5E-007
"2017-12-15 23:45:00",38227,"FRNU",12.64,22.67,22.32,23.1,21.09,58.33,61.04,57.49,0.243,10.21,10.87,9.49,1.528,1.593,178.6,11.26,2.85,0,7.776,-0.001340257,-0.001458676,2.5E-007
"2017-12-15 23:50:00",38228,"FRNU",12.64,22.55,22.51,22.67,22.24,58.94,58.97,58.26,0.244,10.26,10.47,9.93,2.015,1.71,207.5,19.42,3.507,0,7.775,-0.001340257,-0.001458676,2.5E-007
"2017-12-15 23:55:00",38229,"FRNU",12.64,24.31,23.24,24.31,22.12,56.17,59.48,56.13,0.25,10.53,11.12,9.91,2.475,2.308,249.2,6.865,4.165,0,7.776,-0.001340257,-0.001458676,2.5E-007
"2017-12-16 00:00:00",38230,"FRNU",12.64,24.68,24.62,24.98,24.19,54.2,56.17,54,0.245,10.57,11.01,10.28,2.885,2.629,238.6,9.23,3.946,0,7.776,-0.001021935,-0.0009850319,2.5E-007
"2017-12-16 00:05:00",38231,"FRNU",12.64,23.95,24.48,25.17,23.95,55.56,55.59,53.76,0.244,10.5,10.87,10.17,3.259,3.065,256,7.469,4.603,0,7.777,-0.001021935,-0.0009850319,2.5E-007
"2017-12-16 00:10:00",38232,"FRNU",12.64,24.07,24.27,24.8,23.83,55.02,55.66,54.47,0.243,10.47,10.83,10.07,3.927,3.596,253.6,2.801,5.48,0,7.778,-0.001021935,-0.0009850319,2.5E-007
"2017-12-16 00:15:00",38233,"FRNU",12.64,23.34,24.01,24.62,23.28,56.3,56.3,54.78,0.241,10.39,10.88,9.97,4.273,4.155,255.2,4.243,5.042,0,7.779,0.0004964637,0.0009979457,2.5E-007
"2017-12-16 00:20:00",38234,"FRNU",12.64,22.85,23.82,24.68,22.85,57.82,57.82,54.68,0.242,10.42,10.97,9.99,4.283,4.344,241.3,15.2,4.822,0,7.779,0.0004964637,0.0009979457,2.5E-007
"2017-12-16 00:25:00",38235,"FRNU",12.64,22.91,22.58,23.34,21.82,57.05,59.79,56.98,0.24,10.28,10.9,9.88,4.321,4.227,232.2,5.078,5.918,0,7.78,0.0004964637,0.0009979457,2.5E-007
"2017-12-16 00:30:00",38236,"FRNU",12.64,23.28,23.2,23.46,22.91,57.05,57.52,56.88,0.243,10.27,10.5,9.97,4.547,4.443,241.2,4.357,5.918,0,7.779,0.0008822549,0.001419808,2.5E-007
"2017-12-16 00:35:00",38237,"FRNU",12.62,24.62,24.03,24.8,23.04,54.1,57.25,54.1,0.244,10.51,11.14,9.95,4.676,4.606,256.5,6.755,5.918,0,7.78,0.0008822549,0.001419808,2.5E-007
"2017-12-16 00:40:00",38238,"FRNU",12.63,24.8,24.32,24.86,23.7,54.2,55.76,54.03,0.246,10.34,10.9,9.82,4.307,4.497,265.5,6.231,5.261,0,7.78,0.0008822549,0.001419808,2.5E-007
"2017-12-16 00:45:00",38239,"FRNU",12.63,24.74,24.85,25.78,24.25,54.98,55.05,52.44,0.249,10.45,11.2,9.79,4.102,4.166,266.2,6.153,5.48,0,7.78,0.001169339,0.001794995,2.5E-007
"2017-12-16 00:50:00",38240,"FRNU",12.63,26.57,25.68,26.63,24.62,50.65,55.02,50.65,0.248,10.83,11.28,10.5,4.001,4.051,267.6,3.426,5.261,0,7.78,0.001169339,0.001794995,2.5E-007
"2017-12-16 00:55:00",38241,"FRNU",12.62,24.92,25.68,26.69,24.74,52.55,52.65,50.21,0.24,10.08,10.78,9.51,4.068,4.032,265.7,1.208,4.822,0,7.78,0.001169339,0.001794995,2.5E-007
"2017-12-16 01:00:00",38242,"FRNU",12.62,25.41,24.49,25.41,23.64,52.99,54.85,52.31,0.247,10.03,10.67,9.49,4.041,4.055,271.4,12.19,5.261,0,7.781,0.001084189,0.001736229,2.5E-007
"2017-12-16 01:05:00",38243,"FRNU",12.62,26.51,26.16,26.63,25.41,48.96,52.95,48.96,0.239,10.16,10.7,9.73,3.885,3.975,304.7,9.97,5.48,0,7.781,0.001084189,0.001736229,2.5E-007
"2017-12-16 01:10:00",38244,"FRNU",12.62,24.8,26.25,26.81,24.8,52.17,52.17,48.42,0.237,9.82,10.15,9.46,2.932,3.512,274.7,77.35,3.507,0,7.781,0.001084189,0.001736229,2.5E-007
"2017-12-16 01:15:00",38245,"FRNU",12.62,24.01,24.33,24.98,23.95,55.35,55.52,52.21,0.243,10.2,10.57,9.76,1.912,2.435,178.5,9.12,1.754,0,7.781,0.0005046718,0.001056944,2.5E-007
"2017-12-16 01:20:00",38246,"FRNU",12.62,23.1,23.62,24.19,22.91,57.55,57.55,55.32,0.244,10.3,10.54,9.97,1.347,1.542,193.4,14.93,2.85,0,7.782,0.0005046718,0.001056944,2.5E-007
"2017-12-16 01:25:00",38247,"FRNU",12.62,25.84,24.86,25.9,23.04,52.51,57.59,52.51,0.249,10.84,11.23,10.27,1.73,1.509,212,24.97,3.507,0,7.781,0.0005046718,0.001056944,2.5E-007
"2017-12-16 01:30:00",38248,"FRNU",12.62,24.92,25.26,25.96,24.8,54.41,54.58,52.17,0.249,10.72,10.98,10.37,2.055,1.818,206.1,8.14,4.165,0,7.781,-0.001798428,-0.0020918,2.5E-007
"2017-12-16 01:35:00",38249,"FRNU",12.62,23.95,24.6,24.98,23.89,55.9,55.9,54.07,0.245,10.6,10.84,10.35,2.261,2.269,225.2,7.789,4.822,0,7.781,-0.001798428,-0.0020918,2.5E-007
"2017-12-16 01:40:00",38250,"FRNU",12.62,23.34,23.68,24.01,23.22,57.52,57.52,55.9,0.246,10.52,10.7,10.29,2.525,2.371,228.2,16.27,3.946,0,7.781,-0.001798428,-0.0020918,2.5E-007
"2017-12-16 01:45:00",38251,"FRNU",12.61,22.49,22.79,23.4,22.37,58.1,58.87,57.49,0.24,10.35,10.64,9.91,3.14,2.859,244.4,17.78,5.042,0,7.781,-0.0006720232,-0.0005037855,2.5E-007
"2017-12-16 01:50:00",38252,"FRNU",12.61,23.83,22.83,23.83,22.37,55.69,58.13,55.69,0.243,10.01,10.41,9.74,3.402,3.146,277.3,10.4,4.822,0,7.782,-0.0006720232,-0.0005037855,2.5E-007
"2017-12-16 01:55:00",38253,"FRNU",12.61,22.12,22.99,23.83,22.06,58.2,58.26,55.39,0.236,9.87,10.3,9.6,3.4,3.449,264.9,5.134,4.165,0,7.781,-0.0006720232,-0.0005037855,2.5E-007
"2017-12-16 02:00:00",38254,"FRNU",12.61,23.77,22.79,23.77,22,56.64,58.81,56.61,0.247,10.16,10.61,9.61,2.56,3.045,315,16.34,2.63,0,7.781,8.30068E-006,0.0003654234,2.5E-007
"2017-12-16 02:05:00",38255,"FRNU",12.61,25.96,25.22,26.02,23.7,51.53,56.67,51.5,0.246,10.87,11.14,10.5,2.129,2.381,324.8,9.91,2.63,0,7.781,8.30068E-006,0.0003654234,2.5E-007
"2017-12-16 02:10:00",38256,"FRNU",12.61,27.12,25.98,27.12,25.47,51.06,52.65,51.02,0.255,10.73,11.41,10.1,2.184,2.078,311.8,17.29,4.165,0,7.781,8.30068E-006,0.0003654234,2.5E-007
"2017-12-16 02:15:00",38257,"FRNU",12.61,28.21,27.93,28.46,27.12,47.03,50.96,46.79,0.246,10.84,11.39,10.47,2.805,2.465,320.3,13.76,4.822,0,7.782,-0.0006950459,-0.0004880953,2.5E-007
"2017-12-16 02:20:00",38258,"FRNU",12.61,28.15,28.27,28.52,28.03,47.17,47.27,46.86,0.246,10.65,10.87,10.43,2.796,2.887,304.6,9.45,3.507,0,7.783,-0.0006950459,-0.0004880953,2.5E-007
"2017-12-16 02:25:00",38259,"FRNU",12.6,27.6,27.87,28.21,27.54,47.54,47.78,47.13,0.243,10.5,10.69,10.19,1.875,2.397,297.8,5.759,1.315,0,7.784,-0.0006950459,-0.0004880953,2.5E-007
"2017-12-16 02:30:00",38260,"FRNU",12.6,26.99,27.22,27.6,26.87,48.72,48.72,47.47,0.243,10.18,10.34,9.96,1.047,1.442,277.3,14.41,1.973,0,7.785,-0.0006324809,-0.0003727642,2.5E-007
"2017-12-16 02:35:00",38261,"FRNU",12.6,27.42,27.2,27.48,26.93,48.59,49.03,48.55,0.246,10.48,10.71,10.19,0.747,0.797,282.3,17.34,2.192,0,7.785,-0.0006324809,-0.0003727642,2.5E-007
"2017-12-16 02:40:00",38262,"FRNU",12.6,28.03,27.68,28.03,27.24,47.44,48.66,47.44,0.246,10.6,10.78,10.39,1.35,0.978,304.7,11.04,3.946,0,7.785,-0.0006324809,-0.0003727642,2.5E-007
"2017-12-16 02:45:00",38263,"FRNU",12.6,25.71,27.21,28.15,25.65,50.08,50.14,47.03,0.236,10.07,10.62,9.57,1.379,1.478,304.4,46.95,3.069,0,7.785,-0.002801418,-0.003623189,2.5E-007
"2017-12-16 02:50:00",38264,"FRNU",12.6,24.8,25.13,25.65,24.74,53.36,53.39,50.18,0.243,10.11,10.4,9.57,1.16,1.29,249.5,10.83,1.754,0,7.785,-0.002801418,-0.003623189,2.5E-007
"2017-12-16 02:55:00",38265,"FRNU",12.59,24.31,24.71,25.04,24.13,54.44,54.47,52.95,0.242,10.18,10.5,9.8,0.502,0.838,240.7,28.83,1.315,0,7.785,-0.002801418,-0.003623189,2.5E-007
"2017-12-16 03:00:00",38266,"FRNU",12.59,23.64,23.95,24.31,23.58,55.69,55.69,54.24,0.241,10.03,10.28,9.75,0.834,0.597,277.1,3.866,3.069,0,7.784,-0.003064248,-0.00411977,2.5E-007
"2017-12-16 03:05:00",38267,"FRNU",12.59,24.44,24.4,24.92,23.64,53.76,55.76,53.6,0.241,10.44,10.76,10.07,1.129,1.011,266.7,20.03,2.411,0,7.783,-0.003064248,-0.00411977,2.5E-007
"2017-12-16 03:10:00",38268,"FRNU",12.59,23.28,23.52,24.44,23.16,56.74,56.74,53.83,0.242,10.08,10.37,9.83,2.058,1.564,223.2,8.84,4.165,0,7.783,-0.003064248,-0.00411977,2.5E-007
"2017-12-16 03:15:00",38269,"FRNU",12.59,22.61,22.8,23.28,22.18,59.11,59.21,56.74,0.245,10.31,10.58,10.08,2.489,2.24,241.6,5.118,3.946,0,7.782,-0.001828217,-0.002150215,2.5E-007
"2017-12-16 03:20:00",38270,"FRNU",12.59,23.1,22.86,23.22,22.55,58.16,59.11,58.1,0.246,10.52,10.7,10.34,3.33,2.888,246.5,3.916,4.384,0,7.781,-0.001828217,-0.002150215,2.5E-007
"2017-12-16 03:25:00",38271,"FRNU",12.59,23.64,23.12,23.77,22.85,56.91,58.4,56.88,0.246,10.58,10.81,10.4,3.497,3.491,243.1,3.615,4.165,0,7.781,-0.001828217,-0.002150215,2.5E-007
"2017-12-16 03:30:00",38272,"FRNU",12.59,23.04,22.89,23.77,22.43,58.87,59.69,56.64,0.249,10.44,10.79,10.12,3.355,3.414,226.5,8.14,3.946,0,7.781,-1.525388E-005,0.0003313921,2.5E-007
"2017-12-16 03:35:00",38273,"FRNU",12.58,23.58,23.18,23.58,22.91,57.89,58.87,57.86,0.25,10.73,10.97,10.57,3.267,3.313,233.5,6.872,4.165,0,7.781,-1.525388E-005,0.0003313921,2.5E-007
"2017-12-16 03:40:00",38274,"FRNU",12.57,25.65,24.78,25.65,23.52,53.09,57.89,53.09,0.25,11,11.25,10.77,3.264,3.251,249,5.967,3.946,0,7.78,-1.525388E-005,0.0003313921,2.5E-007
"2017-12-16 03:45:00",38275,"FRNU",12.58,26.2,26.13,26.99,25.41,50.62,53.09,50.25,0.244,10.92,11.18,10.37,3.544,3.425,267.9,6.904,4.822,0,7.781,0.0002609751,0.0007165993,2.5E-007
"2017-12-16 03:50:00",38276,"FRNU",12.57,25.53,25.67,26.32,25.23,52.48,53.05,50.55,0.246,10.6,11.14,10.14,3.411,3.537,281.7,9.89,4.384,0,7.782,0.0002609751,0.0007165993,2.5E-007
"2017-12-16 03:55:00",38277,"FRNU",12.57,27.42,26.84,27.6,25.53,48.99,52.61,48.93,0.248,10.97,11.33,10.52,3.235,3.307,288.8,6.068,3.946,0,7.782,0.0002609751,0.0007165993,2.5E-007
"2017-12-16 04:00:00",38278,"FRNU",12.57,25.84,26.6,27.48,25.84,52.04,52.04,48.96,0.247,10.66,10.82,10.5,3.106,3.217,293.1,6.097,4.165,0,7.783,0.000568896,0.001149417,2.5E-007
"2017-12-16 04:05:00",38279,"FRNU",12.57,25.17,25.49,25.9,25.04,54.27,54.27,52.04,0.25,10.78,10.98,10.58,2.768,2.905,287.1,3.739,2.85,0,7.783,0.000568896,0.001149417,2.5E-007
"2017-12-16 04:10:00",38280,"FRNU",12.57,25.71,25.25,25.71,24.98,53.36,54.58,53.32,0.252,11,11.15,10.82,2.466,2.594,290.8,6.651,2.85,0,7.785,0.000568896,0.001149417,2.5E-007
"2017-12-16 04:15:00",38281,"FRNU",12.56,25.78,25.79,26.08,25.47,53.32,53.63,52.88,0.252,11.12,11.3,10.97,2.292,2.322,291.6,8.39,3.507,0,7.783,-0.0004177274,-0.0001339322,2.5E-007
"2017-12-16 04:20:00",38282,"FRNU",12.56,25.9,26.11,26.45,25.71,51.19,53.32,51.06,0.244,10.93,11.32,10.15,2.832,2.525,316.8,7.445,4.384,0,7.785,-0.0004177274,-0.0001339322,2.5E-007
"2017-12-16 04:25:00",38283,"FRNU",12.56,26.38,25.88,26.45,25.47,50.58,51.77,50.58,0.246,10.35,10.71,9.91,3.08,2.98,301.3,9.87,3.946,0,7.783,-0.0004177274,-0.0001339322,2.5E-007
"2017-12-16 04:30:00",38284,"FRNU",12.56,26.81,26.63,26.93,26.26,50.14,50.65,49.91,0.248,10.61,10.82,10.39,3.172,3.201,302.3,6.731,4.603,0,7.784,6.02309E-005,0.0005078521,2.5E-007
"2017-12-16 04:35:00",38285,"FRNU",12.56,26.51,26.78,26.99,26.45,50.18,50.38,50.04,0.245,10.73,10.98,10.41,2.891,3.037,318.8,13.54,3.946,0,7.784,6.02309E-005,0.0005078521,2.5E-007
"2017-12-16 04:40:00",38286,"FRNU",12.55,26.45,26.34,26.51,26.02,51.06,51.33,50.11,0.249,10.62,10.9,10.12,3.027,2.909,294.3,9.9,4.603,0,7.785,6.02309E-005,0.0005078521,2.5E-007
"2017-12-16 04:45:00",38287,"FRNU",12.55,26.99,26.88,27.36,26.32,49.91,51.09,49.26,0.248,10.77,10.94,10.6,3.522,3.226,289,7.086,5.918,0,7.786,0.0002923832,0.0008143762,2.5E-007
"2017-12-16 04:50:00",38288,"FRNU",12.55,27.48,27.28,27.6,26.93,49.53,50.25,49.53,0.252,11.08,11.25,10.73,3.805,3.689,279,5.904,4.822,0,7.785,0.0002923832,0.0008143762,2.5E-007
"2017-12-16 04:55:00",38289,"FRNU",12.55,26.02,26.7,27.66,25.78,52.28,52.65,49.13,0.25,10.98,11.22,10.75,3.98,3.9,259.9,18.5,5.261,0,7.787,0.0002923832,0.0008143762,2.5E-007
"2017-12-16 05:00:00",38290,"FRNU",12.54,26.87,25.98,26.87,25.35,50.48,53.36,50.48,0.25,10.92,11.29,10.57,3.696,3.77,266.6,6.529,5.042,0,7.786,0.0010043,0.001681287,2.5E-007
"2017-12-16 05:05:00",38291,"FRNU",12.54,27.91,27,27.97,26.45,48.52,51.06,48.49,0.251,10.93,11.27,10.56,3.828,3.788,279.4,12.72,5.699,0,7.786,0.0010043,0.001681287,2.5E-007
"2017-12-16 05:10:00",38292,"FRNU",12.54,27.24,27.67,27.97,27.24,49.7,49.7,47.98,0.25,10.83,11.04,10.54,3.34,3.613,276.4,10.64,3.946,0,7.787,0.0010043,0.001681287,2.5E-007
"2017-12-16 05:15:00",38293,"FRNU",12.53,26.75,27.11,27.48,26.63,51.13,51.16,49.7,0.252,11.07,11.28,10.86,3.1,3.288,280.6,4.223,3.507,0,7.786,0.0009021719,0.001582494,2.5E-007
"2017-12-16 05:20:00",38294,"FRNU",12.52,25.04,26.1,26.75,25.04,54.14,54.14,51.16,0.249,10.97,11.28,10.6,2.126,2.622,243.4,29.34,2.85,0,7.787,0.0009021719,0.001582494,2.5E-007
"2017-12-16 05:25:00",38295,"FRNU",12.52,25.53,25.09,25.53,24.8,54.1,55.32,54.1,0.254,11.11,11.36,10.77,1.83,2.01,267.8,6.54,1.973,0,7.786,0.0009021719,0.001582494,2.5E-007
"2017-12-16 05:30:00",38296,"FRNU",12.52,25.96,25.69,26.02,25.41,53.02,54.2,53.02,0.253,11.16,11.38,10.91,1.119,1.418,258,7.045,1.754,0,7.786,-0.00119825,-0.001201888,2.5E-007
"2017-12-16 05:35:00",38297,"FRNU",12.51,25.17,25.78,26.26,25.1,53.59,53.59,52.51,0.247,10.94,11.33,10.58,1.558,1.268,245.7,6.532,3.288,0,7.785,-0.00119825,-0.001201888,2.5E-007
"2017-12-16 05:40:00",38298,"FRNU",12.51,24.5,24.07,25.17,23.34,55.89,56.84,53.56,0.251,10.47,11.07,10.06,2.368,1.963,257.9,6.322,4.384,0,7.785,-0.00119825,-0.001201888,2.5E-007
"2017-12-16 05:45:00",38299,"FRNU",12.51,26.26,25.97,26.75,24.5,51.33,55.86,51.05,0.248,11.07,11.59,10.7,2.987,2.796,275.9,4.207,4.165,0,7.784,-0.001208306,-0.001220779,2.5E-007
"2017-12-16 05:50:00",38300,"FRNU",12.5,26.08,26.63,27.3,26.08,51.09,51.49,49.43,0.245,10.79,11.09,10.28,2.963,2.986,273.8,7.391,2.85,0,7.784,-0.001208306,-0.001220779,2.5E-007
"2017-12-16 05:55:00",38301,"FRNU",12.5,25.89,25.18,26.26,24.37,52.68,55.28,51.16,0.251,10.7,11.09,10.27,2.495,2.706,279.7,13.83,3.069,0,7.783,-0.001208306,-0.001220779,2.5E-007
"2017-12-16 06:00:00",38302,"FRNU",12.5,26.99,26.63,27.11,25.89,50.01,52.64,50.01,0.249,10.84,11.1,10.57,2.312,2.352,298.8,4.699,2.85,0,7.783,-0.0002268168,0.0001332264,2.5E-007
"2017-12-16 06:05:00",38303,"FRNU",12.49,26.57,26.9,27.11,26.44,50.62,50.62,49.87,0.248,10.83,11.03,10.55,2.325,2.294,327.4,9.38,3.288,0,7.783,-0.0002268168,0.0001332264,2.5E-007
"2017-12-16 06:10:00",38304,"FRNU",12.49,25.65,26.11,26.63,25.65,52.41,52.51,50.58,0.247,10.73,10.9,10.58,2.131,2.26,321.8,9.22,2.63,0,7.784,-0.0002268168,0.0001332264,2.5E-007
"2017-12-16 06:15:00",38305,"FRNU",12.48,25.47,25.54,25.77,25.35,52.98,53.8,52.44,0.248,10.92,11.31,10.6,1.902,2.061,308.8,25.84,2.411,0,7.784,-0.0008614679,-0.0007202192,2.5E-007
"2017-12-16 06:20:00",38306,"FRNU",12.48,24.25,24.81,25.53,24.07,56.57,56.57,52.98,0.251,10.97,11.32,10.65,1.662,1.751,255.4,35.28,3.069,0,7.783,-0.0008614679,-0.0007202192,2.5E-007
"2017-12-16 06:25:00",38307,"FRNU",12.47,24.68,24.37,24.68,24.07,56.03,56.74,54.81,0.253,10.85,11.24,10.24,2.312,1.944,327.6,15.14,5.48,0,7.783,-0.0008614679,-0.0007202192,2.5E-007
"2017-12-16 06:30:00",38308,"FRNU",12.46,26.08,25.52,26.14,24.61,53.56,56.06,53.56,0.257,11.47,11.65,11.17,3.028,2.597,313,23.91,5.699,0,7.783,-0.001141477,-0.001132732,2.5E-007
"2017-12-16 06:35:00",38309,"FRNU",12.46,24.74,25.43,26.2,24.37,56.6,56.77,53.32,0.257,11.31,11.62,10.83,3.329,3.292,237.1,34.85,4.384,0,7.783,-0.001141477,-0.001132732,2.5E-007
"2017-12-16 06:40:00",38310,"FRNU",12.46,22.73,23.62,24.98,22.6,59.88,59.92,55.89,0.25,10.88,11.67,10.63,3.446,3.45,216.5,7.972,5.042,0,7.783,-0.001141477,-0.001132732,2.5E-007
"2017-12-16 06:45:00",38311,"FRNU",12.46,22.55,22.6,22.73,22.42,60.39,60.46,59.88,0.25,10.82,11.07,10.62,3.208,3.304,219.1,8.52,3.726,0,7.784,0.0001315792,0.0005318799,2.5E-007
"2017-12-16 06:50:00",38312,"FRNU",12.45,23.1,22.56,23.1,22.18,57.93,60.56,57.86,0.245,10.61,11.07,10.32,3.327,3.237,240.4,7.74,3.726,0,7.782,0.0001315792,0.0005318799,2.5E-007
"2017-12-16 06:55:00",38313,"FRNU",12.45,23.34,23.4,23.83,22.79,56.1,58.3,55.89,0.24,10.48,10.89,9.83,2.211,2.693,283.2,37.19,3.507,0,7.782,0.0001315792,0.0005318799,2.5E-007
"2017-12-16 07:00:00",38314,"FRNU",12.44,24.25,23.86,24.31,23.28,55.22,56.27,54.54,0.245,10.25,10.52,9.87,2.138,2.172,296.4,16.34,3.726,0,7.782,-0.0004930903,-0.0002735872,2.5E-007
"2017-12-16 07:05:00",38315,"FRNU",12.44,25.65,24.72,25.65,24.19,53.83,55.25,53.83,0.253,10.74,11.28,10.42,1.824,1.976,265,12.98,3.069,0,7.781,-0.0004930903,-0.0002735872,2.5E-007
"2017-12-16 07:10:00",38316,"FRNU",12.43,24.25,24.72,26.02,23.89,55.76,56.84,52.75,0.248,10.89,11.32,10.32,2.513,2.173,243.7,6.216,4.165,0,7.78,-0.0004930903,-0.0002735872,2.5E-007
"2017-12-16 07:15:00",38317,"FRNU",12.43,23.82,24.56,25.53,23.7,55.86,56.16,53.52,0.244,10.69,11.18,10.08,3.066,2.821,239.4,12.3,5.261,0.001153969,7.78,-0.0008267725,-0.0006985161,2.5E-007
"2017-12-16 07:20:00",38318,"FRNU",12.43,24.01,24.43,25.65,23.76,56.17,56.27,53.8,0.247,10.72,11.5,10.15,3.833,3.425,253.1,5.958,5.042,0.03111684,7.78,-0.0008267725,-0.0006985161,2.5E-007
"2017-12-16 07:25:00",38319,"FRNU",12.43,23.64,24.48,25.41,23.52,56.67,56.67,53.8,0.245,10.68,11.26,10.15,4.6,4.3,246.6,3.49,5.918,0.09946276,7.78,-0.0008267725,-0.0006985161,2.5E-007
"2017-12-16 07:30:00",38320,"FRNU",12.42,24.68,23.98,24.68,23.46,55.69,57.11,55.69,0.252,10.81,11.12,10.34,4.11,4.345,242.3,6.444,3.726,0.2824781,7.781,0.0008084523,0.001365527,0.0008890171
"2017-12-16 07:35:00",38321,"FRNU",12.41,25.84,25.88,26.63,24.62,52.51,55.69,50.92,0.249,10.96,11.59,10.18,3.864,3.988,264.9,6.666,3.946,0.6214126,7.781,0.0008084523,0.001365527,0.0008890171
"2017-12-16 07:40:00",38322,"FRNU",12.41,25.96,25.35,26.02,24.86,52.99,53.9,52.07,0.253,10.65,11.2,10.26,3.328,3.578,292.8,11.88,4.384,1.134915,7.781,0.0008084523,0.001365527,0.0008890171
"2017-12-16 07:45:00",38323,"FRNU",12.41,27.97,27.36,28.15,26.02,48.49,53.02,48.35,0.251,11.28,11.61,10.95,3.316,3.309,295.8,9.15,3.507,2.082425,7.781,0.0008633611,0.001495281,0.00617539
"2017-12-16 07:50:00",38324,"FRNU",12.41,27.18,27.53,28.03,26.93,50.55,50.55,48.42,0.254,10.91,11.24,10.68,3.079,3.227,315,3.055,3.507,4.406446,7.782,0.0008633611,0.001495281,0.00617539
"2017-12-16 07:55:00",38325,"FRNU",12.42,27.48,27.32,27.54,26.93,49.6,50.55,49.13,0.252,10.97,11.37,10.57,2.665,2.85,306,5.774,2.85,8.890972,7.783,0.0008633611,0.001495281,0.00617539
"2017-12-16 08:00:00",38326,"FRNU",12.43,28.03,27.87,28.21,27.42,48.28,49.6,48.15,0.251,11.12,11.31,10.91,2.538,2.674,309,1.981,3.507,14.57483,7.783,-0.002346221,0.001212081,0.01627818
"2017-12-16 08:05:00",38327,"FRNU",12.44,27.54,27.98,28.33,27.54,49.09,49.33,48.01,0.25,11.13,11.43,10.78,2.003,2.266,300.4,4.718,1.754,20.46226,7.782,-0.002346221,0.001212081,0.01627818
"2017-12-16 08:10:00",38328,"FRNU",12.44,25.9,27.51,27.72,25.9,51.06,51.06,49.13,0.243,11.07,11.24,10.23,1.801,1.822,271.8,26.54,4.165,26.35636,7.784,-0.002346221,0.001212081,0.01627818
"2017-12-16 08:15:00",38329,"FRNU",12.45,23.28,24.07,25.84,23.04,58.16,58.74,51.16,0.248,10.67,11.03,10.18,2.089,1.888,208.5,5.635,4.165,32.09501,7.783,-0.0009810741,0.001446604,0.03706555
"2017-12-16 08:20:00",38330,"FRNU",12.46,22.06,22.62,23.58,21.94,60.63,60.63,57.76,0.246,10.57,10.96,10.29,2.957,2.473,232.7,8.16,4.603,37.75208,7.782,-0.0009810741,0.001446604,0.03706555
"2017-12-16 08:25:00",38331,"FRNU",12.48,22.43,22.44,23.1,21.63,59.96,60.94,58.77,0.247,10.61,10.9,10.19,3.594,3.356,229.8,8.32,4.165,43.5361,7.781,-0.0009810741,0.001446604,0.03706555
"2017-12-16 08:30:00",38332,"FRNU",12.49,24.25,23.81,24.31,22.24,56.57,60.06,56.54,0.251,11.06,11.61,10.46,3.575,3.606,242.7,10.16,4.822,49.94268,7.782,0.00350989,0.006535743,0.06943091
"2017-12-16 08:35:00",38333,"FRNU",12.52,23.95,23.84,24.37,23.52,57.55,58.6,56.47,0.252,11.12,11.29,10.95,3.342,3.458,249.6,5.295,3.946,56.77766,7.782,0.00350989,0.006535743,0.06943091
"2017-12-16 08:40:00",38334,"FRNU",12.52,24.98,25.02,26.02,23.89,55.69,57.52,53.97,0.255,11.34,11.65,11.01,3.28,3.25,255.1,4.243,4.822,63.13189,7.781,0.00350989,0.006535743,0.06943091
"2017-12-16 08:45:00",38335,"FRNU",12.54,25.53,25.2,25.53,24.86,55.83,55.96,55.59,0.262,11.62,11.95,11.32,3.485,3.391,260.3,1.455,4.822,68.74825,7.782,0.00660106,0.01032511,0.1054371
"2017-12-16 08:50:00",38336,"FRNU",12.55,26.75,26.1,26.81,25.41,53.7,55.83,53.66,0.265,12.05,12.28,11.82,3.685,3.642,257.6,5.965,4.384,74.35063,7.784,0.00660106,0.01032511,0.1054371
"2017-12-16 08:55:00",38337,"FRNU",12.57,26.63,26.79,26.99,26.51,54.37,54.47,53.39,0.267,12.35,12.53,12.09,3.66,3.7,254.6,6.548,3.946,79.91397,7.784,0.00660106,0.01032511,0.1054371
"2017-12-16 09:00:00",38338,"FRNU",12.6,28.15,27.34,28.21,26.51,50.08,54.34,50.08,0.261,12.15,12.45,11.83,3.26,3.486,267,2.766,3.726,85.90113,7.785,0.009603169,0.01413735,0.1422077
"2017-12-16 09:05:00",38339,"FRNU",12.63,28.82,28.61,28.94,28.09,49.84,50.08,48.49,0.268,11.88,12.51,11.57,2.354,2.845,266.1,20.62,2.63,92.07751,7.786,0.009603169,0.01413735,0.1422077
"2017-12-16 09:10:00",38340,"FRNU",12.69,28.46,28.21,28.94,27.91,51.87,53.59,49.87,0.274,13.01,13.53,12.43,1.425,1.957,96.9,9.09,1.754,99.44806,7.787,0.009603169,0.01413735,0.1422077
"2017-12-16 09:15:00",38341,"FRNU",12.78,26.99,27.77,28.64,26.93,57.76,57.76,51.02,0.288,13.63,14.09,12.58,1.208,1.197,60.7,18.11,3.507,110.6874,7.788,0.01037247,0.01358452,0.1785366
"2017-12-16 09:20:00",38342,"FRNU",12.85,26.57,26.68,27.05,26.38,57.45,57.96,55.96,0.281,13.43,14.2,13,1.729,1.428,66.98,6.346,3.726,124.0026,7.789,0.01037247,0.01358452,0.1785366
"2017-12-16 09:25:00",38343,"FRNU",12.94,27.12,26.8,27.12,26.45,56.5,57.79,56.5,0.283,13.75,14.06,13.46,2.038,1.875,60.4,10.41,2.411,135.6166,7.79,0.01037247,0.01358452,0.1785366
"2017-12-16 09:30:00",38344,"FRNU",13.02,27.42,27.31,27.54,26.99,54.14,56.57,53.97,0.274,13.2,13.7,12.92,1.791,1.992,50.06,12.92,1.973,146.7034,7.791,0.01214668,0.01492939,0.2136662
"2017-12-16 09:35:00",38345,"FRNU",13.09,28.33,27.84,28.33,27.48,53.22,54.37,53.22,0.28,13.28,13.61,12.99,1.123,1.464,31.56,9.19,1.534,155.7543,7.792,0.01214668,0.01492939,0.2136662
"2017-12-16 09:40:00",38346,"FRNU",13.17,28.88,28.52,28.94,28.21,50.41,53.19,50.41,0.271,13.01,13.45,12.71,0.824,0.962,26.08,28.51,1.534,165.2043,7.792,0.01214668,0.01492939,0.2136662
"2017-12-16 09:45:00",38347,"FRNU",13.31,30.16,29.48,30.16,28.82,47.6,50.38,47.57,0.27,12.72,12.93,12.49,0.424,0.627,5.494,41.26,0.877,174.94,7.793,0.01463388,0.01698464,0.2474064
"2017-12-16 09:50:00",38348,"FRNU",13.46,31.13,30.72,31.13,30.1,45.4,47.67,45.37,0.268,12.53,12.8,12.27,0.294,0.293,121.1,54.81,1.315,188.6495,7.794,0.01463388,0.01698464,0.2474064
"2017-12-16 09:55:00",38349,"FRNU",13.71,32.1,31.41,32.22,30.88,43.84,45.74,43.81,0.269,12.52,12.71,12.26,0.104,0.182,211,0.109,0.658,205.9215,7.795,0.01463388,0.01698464,0.2474064
"2017-12-16 10:00:00",38350,"FRNU",14.1,33.8,33.27,34.29,32.1,41.37,44.29,41.34,0.272,13.14,13.72,12.51,0.15,0.101,167.1,62.08,1.315,236.5488,7.797,0.02007137,0.0217434,0.2790754
"2017-12-16 10:05:00",38351,"FRNU",14.84,32.59,33.06,33.93,32.4,43.03,43.03,41.37,0.269,12.46,12.91,12.01,0.527,0.368,30.51,13.42,3.069,273.6439,7.8,0.02007137,0.0217434,0.2790754
"2017-12-16 10:10:00",38352,"FRNU",14.78,33.38,33.1,33.5,32.46,42.22,43.71,42.22,0.273,12.99,13.3,12.49,1.227,0.832,64.18,10.44,3.726,314.5338,7.801,0.02007137,0.0217434,0.2790754
"2017-12-16 10:15:00",38353,"FRNU",14.36,33.5,33.22,33.5,33.01,41.51,42.49,41.44,0.269,12.53,12.89,12.28,1.766,1.525,61.01,18.85,3.288,323.9309,7.804,0.02681659,0.03022344,0.3083586
"2017-12-16 10:20:00",38354,"FRNU",14.76,33.56,33.38,33.62,33.19,42.15,42.56,41.41,0.274,12.66,13.11,12.39,2.432,2.069,77.96,15.01,5.042,303.5073,7.805,0.02681659,0.03022344,0.3083586
"2017-12-16 10:25:00",38355,"FRNU",14.79,33.55,33.43,33.62,33.13,41.44,42.35,41.3,0.269,12.69,13.09,12.24,2.995,2.776,86.6,11.88,5.261,280.9099,7.805,0.02681659,0.03022344,0.3083586
"2017-12-16 10:30:00",38356,"FRNU",14.72,33.55,33.61,33.86,33.37,41.44,41.47,40.66,0.269,12.48,12.72,12.18,3.46,3.196,92.9,12.65,4.603,273.5496,7.806,0.02835396,0.0347095,0.3350719
"2017-12-16 10:35:00",38357,"FRNU",14.62,34.4,34.08,34.7,33.43,39.84,41.6,39.78,0.268,12.79,13.48,12.38,3.4,3.445,102.2,20.03,4.822,306.8528,7.807,0.02835396,0.0347095,0.3350719
"2017-12-16 10:40:00",38358,"FRNU",14.56,35.37,35.12,35.74,34.34,38.66,41.06,38.19,0.27,12.88,13.86,12.31,3.11,3.242,134.4,18.6,5.042,355.5216,7.807,0.02835396,0.0347095,0.3350719
"2017-12-16 10:45:00",38359,"FRNU",14.52,37.2,36.07,37.2,35.31,37.54,38.97,37.07,0.282,12.88,13.72,12.32,2.865,3.005,155.6,21.77,3.946,401.7372,7.808,0.04186669,0.05026985,0.3589057
"2017-12-16 10:50:00",38360,"FRNU",14.3,36.59,36.93,37.56,36.41,38.12,38.22,36.6,0.28,13.22,13.62,12.82,2.472,2.716,124.1,32.37,4.603,442.8375,7.81,0.04186669,0.05026985,0.3589057
"2017-12-16 10:55:00",38361,"FRNU",14.53,36.58,36.51,36.77,36.28,37.61,38.19,37.47,0.276,13.16,13.49,12.93,2.347,2.488,193,22.95,5.042,413.8297,7.81,0.04186669,0.05026985,0.3589057
"2017-12-16 11:00:00",38362,"FRNU",14.49,36.94,37.2,37.92,36.46,36.19,37.57,35.54,0.269,13.14,13.84,12.5,2.095,2.113,137.1,79.37,4.384,419.0947,7.812,0.04137569,0.04888687,0.3797697
"2017-12-16 11:05:00",38363,"FRNU",14.47,37.43,37.03,37.67,36.52,35.61,37.2,35.61,0.27,12.8,13.27,12.27,2.288,2.192,100.4,15.32,5.261,417.4748,7.812,0.04137569,0.04888687,0.3797697
"2017-12-16 11:10:00",38364,"FRNU",14.46,37.06,36.89,37.43,36.58,36.32,36.72,35.44,0.271,12.56,13.02,12.16,1.983,2.12,82.5,43.81,5.042,448.2513,7.814,0.04137569,0.04888687,0.3797697
"2017-12-16 11:15:00",38365,"FRNU",14.44,37.12,37.66,38.21,36.82,35.1,37.26,34.52,0.263,13.01,13.8,12,2.001,1.966,52.87,62.64,5.918,437.3683,7.813,0.04237678,0.04944457,0.3978825
"2017-12-16 11:20:00",38366,"FRNU",14.45,36.32,36.6,37.18,36.08,37.4,37.53,35.1,0.271,12.45,13.01,11.83,2.293,2.045,64.19,29.5,7.234,393.174,7.814,0.04237678,0.04944457,0.3978825
"2017-12-16 11:25:00",38367,"FRNU",14.5,36.5,36.32,36.56,36.02,36.82,37.46,36.72,0.269,12.53,12.93,12.19,2.556,2.502,61.34,41.98,5.918,349.4245,7.813,0.04237678,0.04944457,0.3978825
"2017-12-16 11:30:00",38368,"FRNU",14.54,37.05,36.96,37.3,36.44,36.52,37.16,36.38,0.273,12.96,13.34,12.48,2.78,2.696,86.8,98.4,6.357,306.6102,7.812,0.03350551,0.0404842,0.4127265
"2017-12-16 11:35:00",38369,"FRNU",14.55,36.5,36.58,37.11,36.32,36.65,37.36,36.52,0.268,12.72,13,12.4,2.586,2.808,77.66,13.83,5.48,287.7435,7.811,0.03350551,0.0404842,0.4127265
"2017-12-16 11:40:00",38370,"FRNU",14.55,37.35,36.66,37.42,36.2,36.25,37.26,36.25,0.274,12.67,13.09,12.17,2.459,2.454,94.9,26.07,4.822,283.8612,7.81,0.03350551,0.0404842,0.4127265
"2017-12-16 11:45:00",38371,"FRNU",14.39,37.11,37.61,38.08,37.05,36.35,36.38,35.1,0.272,12.87,13.19,12.49,2.071,2.326,100.3,20.14,2.411,284.9431,7.809,0.03309537,0.04031387,0.4241999
"2017-12-16 11:50:00",38372,"FRNU",14.59,37.41,37.04,37.41,36.74,36.38,37.33,36.35,0.276,13.01,13.31,12.75,1.688,1.853,112.9,40.49,2.85,274.9972,7.809,0.03309537,0.04031387,0.4241999
"2017-12-16 11:55:00",38373,"FRNU",14.57,37.16,37.47,37.77,37.1,36.99,37.02,36.01,0.278,13.21,13.54,12.94,1.67,1.556,123.2,80.7,5.042,270.8133,7.809,0.03309537,0.04031387,0.4241999
"2017-12-16 12:00:00",38374,"FRNU",14.56,37.53,37.23,37.65,36.86,36.41,37.42,36.38,0.277,13.36,13.71,13.09,1.948,1.937,46.53,31.94,4.603,270.2337,7.807,0.03200057,0.03779771,0.4321861
"2017-12-16 12:05:00",38375,"FRNU",14.56,37.16,37.31,37.65,36.98,36.71,37.05,36.04,0.275,13.08,13.34,12.82,2.082,1.993,25.13,23.08,3.507,279.204,7.808,0.03200057,0.03779771,0.4321861
"2017-12-16 12:10:00",38376,"FRNU",14.52,37.4,37.44,37.65,37.1,36.04,36.68,35.56,0.273,12.88,13.19,12.65,1.968,1.987,112.2,37.17,5.042,291.3989,7.807,0.03200057,0.03779771,0.4321861
"2017-12-16 12:15:00",38377,"FRNU",14.51,37.4,37.65,38.01,37.22,36.21,37.02,35.9,0.274,13.29,13.74,12.79,2.406,2.056,86.3,16.87,5.918,299.2357,7.807,0.03473986,0.04119236,0.4370614
"2017-12-16 12:20:00",38378,"FRNU",14.49,37.89,37.44,37.89,37.04,35.73,36.98,35.73,0.276,13.17,13.47,12.76,2.361,2.434,92.6,22.26,3.726,301.3168,7.807,0.03473986,0.04119236,0.4370614
"2017-12-16 12:25:00",38379,"FRNU",14.47,37.22,37.47,37.89,37.22,35.94,36.17,35.4,0.27,12.87,13.13,12.64,2.612,2.628,18.46,14.36,4.384,282.8006,7.807,0.03473986,0.04119236,0.4370614
"2017-12-16 12:30:00",38380,"FRNU",14.54,38.01,37.53,38.01,37.1,34.96,36.17,34.92,0.271,12.78,12.96,12.58,1.663,2.212,67.71,22.32,1.754,260.3131,7.806,0.03144515,0.03846803,0.4385501
"2017-12-16 12:35:00",38381,"FRNU",14.53,37.83,37.78,38.07,37.46,34.85,35.09,34.48,0.269,12.43,12.81,12.05,1.609,1.588,45.41,27.24,3.507,249.6917,7.805,0.03144515,0.03846803,0.4385501
"2017-12-16 12:40:00",38382,"FRNU",14.53,37.53,37.86,38.19,37.46,35.43,35.43,34.69,0.27,12.68,13.1,12.42,1.596,1.54,90,29.78,4.822,255.9748,7.805,0.03144515,0.03846803,0.4385501
"2017-12-16 12:45:00",38383,"FRNU",14.53,38.07,37.8,38.13,37.4,34.08,35.4,34.01,0.265,12.44,12.76,12.1,1.726,1.661,213.2,36.32,1.973,265.0845,7.805,0.0313604,0.03690485,0.4367672
"2017-12-16 12:50:00",38384,"FRNU",14.52,38.5,38.44,38.74,38.01,34.08,34.35,33.54,0.27,12.44,12.63,12.16,1.449,1.547,171.9,49.19,3.069,262.3724,7.805,0.0313604,0.03690485,0.4367672
"2017-12-16 12:55:00",38385,"FRNU",14.52,38.38,38.12,38.5,37.83,34.41,35.23,34.01,0.271,12.59,13.05,12.32,1.364,1.463,102.8,24.63,5.042,258.7938,7.804,0.0313604,0.03690485,0.4367672
"2017-12-16 13:00:00",38386,"FRNU",14.51,38.62,38.11,38.68,37.83,34.01,34.82,33.87,0.27,12.39,12.73,12.03,1.625,1.554,141.9,12.63,4.165,262.1835,7.804,0.03174269,0.03722462,0.431404
"2017-12-16 13:05:00",38387,"FRNU",14.51,39.23,39.11,39.29,38.68,33.5,34.08,32.69,0.273,12.6,13.01,12.24,1.581,1.605,41.32,45.35,3.288,270.9199,7.804,0.03174269,0.03722462,0.431404
"2017-12-16 13:10:00",38388,"FRNU",14.51,38.44,38.73,39.23,38.32,34.08,34.82,32.59,0.269,12.55,13.19,12.09,1.899,1.642,102,31.07,4.603,273.5028,7.804,0.03174269,0.03722462,0.431404
"2017-12-16 13:15:00",38389,"FRNU",14.51,38.32,38.25,38.56,38.01,33.4,34.35,33.37,0.262,12.32,12.69,11.95,1.993,1.903,74.15,54.45,3.946,281.2781,7.803,0.03299992,0.03903404,0.4226443
"2017-12-16 13:20:00",38390,"FRNU",14.29,38.62,38.62,38.92,38.26,33.2,33.67,33.1,0.264,12.28,12.46,11.92,1.915,1.958,127.7,61.23,2.192,274.0339,7.804,0.03299992,0.03903404,0.4226443
"2017-12-16 13:25:00",38391,"FRNU",14.24,38.38,38.22,38.62,38.01,33.33,34.04,33.2,0.262,12.11,12.31,11.94,1.351,1.715,246.7,14.01,3.288,259.0193,7.804,0.03299992,0.03903404,0.4226443
"2017-12-16 13:30:00",38392,"FRNU",14.2,38.98,38.7,38.98,38.32,32.59,33.3,32.52,0.263,12,12.24,11.78,1.077,1.133,166.9,32.29,3.726,233.7549,7.803,0.02804832,0.03353187,0.4107392
"2017-12-16 13:35:00",38393,"FRNU",14.64,38.44,38.5,39.05,38.01,32.69,33.43,32.62,0.258,11.87,12.39,11.42,2.054,1.641,107.1,24.52,5.918,222.6799,7.802,0.02804832,0.03353187,0.4107392
"2017-12-16 13:40:00",38394,"FRNU",14.6,38.25,38.43,38.62,38.19,32.66,33.13,32.49,0.256,11.62,11.92,11.37,2.442,2.188,89.6,17.74,4.603,226.9131,7.802,0.02804832,0.03353187,0.4107392
"2017-12-16 13:45:00",38395,"FRNU",14.57,38.98,38.83,39.47,38.19,31.91,32.86,31.68,0.257,11.79,12.23,11.41,2.585,2.535,66.33,25.97,3.726,241.7329,7.802,0.03080298,0.03756748,0.3955823
"2017-12-16 13:50:00",38396,"FRNU",14.56,38.62,38.74,38.99,38.44,31.88,32.59,31.81,0.253,11.51,11.85,11.2,2.352,2.34,96.1,51.53,6.795,254.0416,7.802,0.03080298,0.03756748,0.3955823
"2017-12-16 13:55:00",38397,"FRNU",14.55,38.62,38.59,38.92,38.25,31.95,32.32,31.68,0.254,11.28,11.72,10.92,2.406,2.375,130,57.55,4.603,246.6717,7.8,0.03080298,0.03756748,0.3955823
"2017-12-16 14:00:00",38398,"FRNU",14.54,38.56,38.51,38.68,38.32,31.44,32.25,31.44,0.249,11.16,11.48,10.8,2.922,2.7,76.02,18.02,5.48,234.8577,7.8,0.02960251,0.03704435,0.3772858
"2017-12-16 14:05:00",38399,"FRNU",14.54,38.62,38.38,38.62,38.19,32.05,32.25,31.34,0.255,11.03,11.34,10.7,2.639,2.949,114.6,27.11,5.042,226.0897,7.8,0.02960251,0.03704435,0.3772858
"2017-12-16 14:10:00",38400,"FRNU",14.55,38.74,38.56,38.8,38.31,32.32,32.72,31.98,0.258,11.46,11.84,11.13,2.694,2.637,84.5,18.8,5.48,218.6711,7.799,0.02960251,0.03704435,0.3772858
"2017-12-16 14:15:00",38401,"FRNU",14.53,39.1,38.88,39.1,38.62,31.88,32.39,31.47,0.258,11.44,11.79,11.11,2.347,2.593,82.9,16.23,3.946,220.688,7.799,0.02852339,0.0363969,0.3557628
"2017-12-16 14:20:00",38402,"FRNU",14.53,38.44,38.87,39.41,38.31,31.84,31.98,31.24,0.251,11.29,11.79,10.88,2.601,2.373,80.4,17.95,4.165,215.0776,7.799,0.02852339,0.0363969,0.3557628
"2017-12-16 14:25:00",38403,"FRNU",14.53,38.62,38.44,38.74,38.25,31.58,32.18,31.51,0.251,11.13,11.36,10.94,2.25,2.482,61.29,20.21,3.069,211.2629,7.798,0.02852339,0.0363969,0.3557628
"2017-12-16 14:30:00",38404,"FRNU",14.52,39.41,38.94,39.53,38.62,31.17,31.58,30.93,0.255,11.05,11.56,10.85,1.786,1.939,36.45,24.81,2.411,208.3654,7.798,0.02676741,0.03366685,0.3313865
"2017-12-16 14:35:00",38405,"FRNU",14.52,40.08,39.49,40.14,39.11,30.15,31.24,30.15,0.254,11.26,11.75,11,1.521,1.627,31.26,19.88,5.261,231.3382,7.798,0.02676741,0.03366685,0.3313865
"2017-12-16 14:40:00",38406,"FRNU",14.51,40.81,39.98,40.87,39.72,29.78,30.46,29.75,0.258,11.09,11.66,10.73,1.557,1.676,46.05,19.85,4.384,301.4165,7.799,0.02676741,0.03366685,0.3313865
"2017-12-16 14:45:00",38407,"FRNU",14.51,39.78,40.69,41.48,39.65,30.05,30.05,28.53,0.25,11.13,11.87,10.7,2.197,1.78,11.05,27.95,4.822,335.7534,7.8,0.033946,0.04031978,0.3042144
"2017-12-16 14:50:00",38408,"FRNU",14.51,40.63,39.92,40.69,39.47,29.55,30.63,29.55,0.254,11.16,11.66,10.72,1.987,2.162,322.4,39.45,2.85,339.1549,7.8,0.033946,0.04031978,0.3042144
"2017-12-16 14:55:00",38409,"FRNU",14.5,39.96,40,40.69,39.59,30.29,30.46,29.31,0.254,11.05,11.3,10.79,1.947,1.835,15.95,59.29,3.507,287.7765,7.802,0.033946,0.04031978,0.3042144
"2017-12-16 15:00:00",38410,"FRNU",14.5,40.08,39.77,40.08,39.53,30.05,30.56,30.05,0.253,11.11,11.34,10.92,1.712,1.978,288,21.39,3.288,255.5561,7.802,0.02617082,0.0326848,0.2745239
"2017-12-16 15:05:00",38411,"FRNU",14.5,40.45,40.84,41.42,39.96,29.61,30.12,28.36,0.253,11.2,11.52,10.91,1.586,1.527,225.2,76.02,3.726,234.9522,7.801,0.02617082,0.0326848,0.2745239
"2017-12-16 15:10:00",38412,"FRNU",14.5,39.23,39.53,40.45,39.23,31.1,31.1,29.55,0.253,11.1,11.39,10.75,1.72,1.663,112,13.13,3.946,210.9874,7.801,0.02617082,0.0326848,0.2745239
"2017-12-16 15:15:00",38413,"FRNU",14.28,38.86,39.15,39.41,38.8,31.81,31.84,31.07,0.255,11.29,11.55,11.07,1.73,1.649,94.4,16.47,2.85,178.3471,7.799,0.01876779,0.02395051,0.2424972
"2017-12-16 15:20:00",38414,"FRNU",14.12,38.74,38.74,38.86,38.62,32.11,32.32,31.44,0.256,11.24,11.74,11.02,2.121,2,81.4,12.61,3.726,140.0342,7.798,0.01876779,0.02395051,0.2424972
"2017-12-16 15:25:00",38415,"FRNU",14.31,38.61,38.61,38.74,38.43,32.45,32.62,31.98,0.258,11.48,11.73,11.18,2.127,2.161,75.89,9.48,3.507,123.7004,7.797,0.01876779,0.02395051,0.2424972
"2017-12-16 15:30:00",38416,"FRNU",14.59,38.85,38.78,38.98,38.61,31.74,32.48,31.64,0.255,11.43,11.77,11.19,2.094,2.111,88.6,8.59,2.63,122.6033,7.796,0.0167099,0.02258127,0.2084615
"2017-12-16 15:35:00",38417,"FRNU",14.58,39.1,38.98,39.1,38.79,31.64,32.04,31.3,0.256,11.36,11.68,11.01,2.158,2.085,96,4.593,3.507,136.5774,7.795,0.0167099,0.02258127,0.2084615
"2017-12-16 15:40:00",38418,"FRNU",14.54,38.86,39.14,39.4,38.79,31.44,31.71,30.96,0.252,11.24,11.64,10.94,2.306,2.177,92.5,7.727,3.726,156.0187,7.795,0.0167099,0.02258127,0.2084615
"2017-12-16 15:45:00",38419,"FRNU",14.14,38.62,38.71,38.86,38.55,32.01,32.18,31.47,0.254,11.24,11.51,11.04,2.396,2.39,83.5,15.64,3.507,152.3701,7.794,0.01523392,0.0213292,0.1729012
"2017-12-16 15:50:00",38420,"FRNU",13.98,38.37,38.47,38.74,38.25,32.25,32.38,31.84,0.254,11.23,11.43,11.02,2.242,2.378,99.8,16.89,2.63,132.0349,7.793,0.01523392,0.0213292,0.1729012
"2017-12-16 15:55:00",38421,"FRNU",13.99,37.89,37.98,38.31,37.7,33.13,33.6,32.28,0.256,11.55,11.84,11.18,1.902,2.056,100.5,7.416,2.192,102.6187,7.792,0.01523392,0.0213292,0.1729012
"2017-12-16 16:00:00",38422,"FRNU",14.37,37.89,37.94,38.07,37.83,33.33,33.6,32.96,0.257,11.63,11.89,11.32,1.8,1.844,89.3,4.892,2.63,95.25461,7.792,0.01111243,0.01651452,0.1362292
"2017-12-16 16:05:00",38423,"FRNU",14.63,38.25,38.17,38.37,37.89,33.16,33.57,33.06,0.26,11.79,12.11,11.51,1.567,1.656,99.1,9.04,1.973,101.5491,7.791,0.01111243,0.01651452,0.1362292
"2017-12-16 16:10:00",38424,"FRNU",14.39,38.19,38.32,38.44,38.13,33.74,33.81,33.09,0.264,12.06,12.38,11.7,1.57,1.58,104.1,2.46,2.411,114.0381,7.791,0.01111243,0.01651452,0.1362292
"2017-12-16 16:15:00",38425,"FRNU",13.95,37.77,38.03,38.25,37.77,33.97,34.41,33.7,0.261,12.12,12.36,11.9,1.363,1.475,124.3,13.43,1.973,112.1308,7.791,0.004647374,0.008519969,0.09929712
"2017-12-16 16:20:00",38426,"FRNU",13.87,37.59,37.71,37.89,37.46,34.04,34.14,33.84,0.26,11.85,12.07,11.65,1.323,1.356,134.2,0.078,1.754,97.2439,7.791,0.004647374,0.008519969,0.09929712
"2017-12-16 16:25:00",38427,"FRNU",13.81,37.04,37.32,37.65,36.98,34.72,34.75,34.08,0.259,11.76,11.88,11.59,1.176,1.256,143.4,5.369,1.754,74.15212,7.79,0.004647374,0.008519969,0.09929712
"2017-12-16 16:30:00",38428,"FRNU",13.75,36.61,36.8,37.16,36.49,35.6,35.67,34.69,0.261,11.78,12,11.58,1.107,1.133,140.5,3.545,1.315,58.25221,7.789,0.00128929,0.004164397,0.06361924
"2017-12-16 16:35:00",38429,"FRNU",13.69,36.06,36.3,36.67,35.88,36.65,36.68,35.56,0.263,11.96,12.1,11.83,1.123,1.097,171.6,16.85,1.973,47.60475,7.788,0.00128929,0.004164397,0.06361924
"2017-12-16 16:40:00",38430,"FRNU",13.63,35.21,35.64,36,35.21,37.8,37.83,36.65,0.263,12.07,12.21,11.94,1.522,1.3,199.7,4.568,2.85,40.5542,7.787,0.00128929,0.004164397,0.06361924
"2017-12-16 16:45:00",38431,"FRNU",13.55,34.6,34.35,35.21,33.81,38.57,39.55,37.83,0.262,11.88,12.07,11.6,1.952,1.748,212.9,6.508,2.85,34.38129,7.785,-0.002947092,-0.0003163524,0.03265554
"2017-12-16 16:50:00",38432,"FRNU",13.49,34.91,34.89,35.03,34.6,37.63,38.54,37.59,0.258,11.8,12.03,11.59,2.084,2.068,193.5,11.42,1.973,27.97367,7.783,-0.002947092,-0.0003163524,0.03265554
"2017-12-16 16:55:00",38433,"FRNU",13.41,34.85,34.86,34.97,34.72,37.59,37.83,37.56,0.257,11.65,11.77,11.5,1.688,1.889,179.1,1.413,1.754,21.50322,7.781,-0.002947092,-0.0003163524,0.03265554
"2017-12-16 17:00:00",38434,"FRNU",13.34,34.12,34.33,34.91,33.87,38.13,38.47,37.59,0.254,11.42,11.67,11.15,1.789,1.704,208.7,6.032,3.288,15.99476,7.781,-0.003581433,-0.0001431786,0.01417
"2017-12-16 17:05:00",38435,"FRNU",13.26,34.48,34.35,34.54,34.06,36.92,38.13,36.88,0.249,11,11.33,10.71,2.217,1.983,223,3.697,3.288,12.25083,7.78,-0.003581433,-0.0001431786,0.01417
"2017-12-16 17:10:00",38436,"FRNU",13.2,34.6,34.5,34.73,34.36,36.71,36.95,36.71,0.249,10.82,10.96,10.69,2.548,2.407,226.9,2.773,2.63,9.864511,7.778,-0.003581433,-0.0001431786,0.01417
"2017-12-16 17:15:00",38437,"FRNU",13.14,34.48,34.54,34.6,34.42,36.44,36.75,36.41,0.246,10.69,10.85,10.55,2.693,2.61,236.1,2.643,3.726,6.991605,7.778,0.001376794,0.002417732,0.004978175
"2017-12-16 17:20:00",38438,"FRNU",13.08,32.05,33.99,34.54,32.05,37.73,37.73,36.17,0.231,10.19,10.65,9.14,3.117,2.855,251.4,5.563,5.042,4.225908,7.777,0.001376794,0.002417732,0.004978175
"2017-12-16 17:25:00",38439,"FRNU",13.03,34.36,32.45,34.36,30.77,37.19,40.84,37.15,0.25,10.28,11.04,8.91,3.737,3.459,266.5,2.352,5.042,1.621682,7.775,0.001376794,0.002417732,0.004978175
"2017-12-16 17:30:00",38440,"FRNU",12.98,35.27,34.85,35.33,34.36,35.9,37.19,35.87,0.25,10.94,11.17,10.6,3.86,3.898,253.6,15.05,4.822,0.6238567,7.774,0.002845888,0.00422859,0.0004714342
"2017-12-16 17:35:00",38441,"FRNU",12.94,34.54,34.67,35.27,34.12,35.77,37.15,35.4,0.242,10.73,11.21,9.98,3.634,3.831,254.8,6.918,4.384,0.2914926,7.774,0.002845888,0.00422859,0.0004714342
"2017-12-16 17:40:00",38442,"FRNU",12.9,25.91,31.02,34.67,25.91,44.56,44.56,35.13,0.212,8.81,10.93,6.835,3.716,3.554,235.6,5.515,6.357,0.1284382,7.773,0.002845888,0.00422859,0.0004714342
"2017-12-16 17:45:00",38443,"FRNU",12.87,25.36,25.62,26.27,24.87,46.93,47.47,44.56,0.218,7.907,8.27,7.244,4.4,3.921,236,3.879,7.672,0.0612098,7.771,0.002872701,0.004119085,2.5E-007
"2017-12-16 17:50:00",38444,"FRNU",12.86,27.31,26.14,27.31,25.18,45.24,47.4,45.24,0.228,8.36,8.88,7.755,5.417,4.893,243.4,3.244,7.014,0.01419964,7.769,0.002872701,0.004119085,2.5E-007
"2017-12-16 17:55:00",38445,"FRNU",12.83,27.19,27.28,27.92,26.58,44.4,45.65,43.28,0.223,8.5,8.93,7.787,5.931,5.763,235.5,2.253,6.795,0.0009671212,7.769,0.002872701,0.004119085,2.5E-007
"2017-12-16 18:00:00",38446,"FRNU",12.82,27.07,26.69,27.25,26.1,45.78,46.66,44.36,0.229,8.53,9.24,8.11,5.96,6.001,241.1,3.315,6.138,0.0004667187,7.768,0.003436172,0.004485894,2.5E-007
"2017-12-16 18:05:00",38447,"FRNU",12.81,28.65,27.12,28.71,26.46,44.36,46.32,44.29,0.236,9.02,9.75,8.63,5.736,5.818,248.5,5.773,6.795,0.000136022,7.768,0.003436172,0.004485894,2.5E-007
"2017-12-16 18:10:00",38448,"FRNU",12.8,27.62,28.34,29.2,27.5,44.97,44.97,42.7,0.23,9.05,9.71,8.56,5.461,5.631,244.3,4.229,5.699,0,7.768,0.003436172,0.004485894,2.5E-007
"2017-12-16 18:15:00",38449,"FRNU",12.79,29.08,28.33,29.08,27.56,44.06,45.11,43.08,0.239,9.27,9.91,8.42,5.415,5.409,244.5,9.45,6.795,0,7.769,0.003717234,0.00484644,2.5E-007
"2017-12-16 18:20:00",38450,"FRNU",12.79,29.99,30.52,31.09,29.02,41.22,44.09,40,0.232,9.67,10.45,9.04,4.994,5.192,236.9,4.877,5.261,0,7.769,0.003717234,0.00484644,2.5E-007
"2017-12-16 18:25:00",38451,"FRNU",12.79,28.59,29.05,30.05,28.35,43.55,43.55,41.25,0.232,9.16,9.48,8.73,4.605,4.844,282.3,40.82,5.48,0,7.77,0.003717234,0.00484644,2.5E-007
"2017-12-16 18:30:00",38452,"FRNU",12.78,28.9,28.89,29.63,28.41,44.74,44.77,41.25,0.241,9.23,10.11,8.3,3.972,4.276,277.1,12.77,4.603,0,7.769,0.003488818,0.004716671,2.5E-007
"2017-12-16 18:35:00",38453,"FRNU",12.78,28.96,29.76,31.03,28.84,42.91,44.84,41.69,0.232,10.13,11.03,9.14,3.486,3.823,274.8,20.01,4.165,0,7.771,0.003488818,0.004716671,2.5E-007
"2017-12-16 18:40:00",38454,"FRNU",12.77,28.72,28.92,29.39,28.54,41.59,44.91,41.43,0.222,9.43,10.37,8.31,3.05,3.176,321.6,26.82,4.603,0,7.77,0.003488818,0.004716671,2.5E-007
"2017-12-16 18:45:00",38455,"FRNU",12.77,29.88,29.07,29.88,28.48,43.18,44.23,41.56,0.242,9.56,10.51,8.25,2.881,2.94,330.7,14.06,6.138,0,7.77,0.001923782,0.002918427,2.5E-007
"2017-12-16 18:50:00",38456,"FRNU",12.77,29.88,29.81,30.12,29.52,43.29,43.59,42.68,0.243,10.11,10.43,9.69,3.087,2.939,311,9.76,5.042,0,7.771,0.001923782,0.002918427,2.5E-007
"2017-12-16 18:55:00",38457,"FRNU",12.76,31.1,30.47,31.1,29.88,42.2,43.56,41.97,0.249,10.42,10.85,10.1,3.106,3.077,306.4,8.58,3.726,0,7.772,0.001923782,0.002918427,2.5E-007
"2017-12-16 19:00:00",38458,"FRNU",12.76,29.52,30.43,31.22,29.52,42.65,43.69,41.7,0.236,10.44,10.88,9.59,3.414,3.319,283.5,6.344,4.822,0,7.773,0.001769772,0.002763584,2.5E-007
"2017-12-16 19:05:00",38459,"FRNU",12.76,28.61,29.62,31.71,28.18,44.51,46.1,41.02,0.237,10.23,11.53,9.07,3.753,3.512,283,6.61,6.576,0,7.773,0.001769772,0.002763584,2.5E-007
"2017-12-16 19:10:00",38460,"FRNU",12.76,30.8,29.39,30.8,28.48,42.99,45.35,42.99,0.25,10.49,11.01,9.65,4.094,4.032,277,2.611,5.261,0,7.773,0.001769772,0.002763584,2.5E-007
"2017-12-16 19:15:00",38461,"FRNU",12.76,32.87,32.42,33.18,30.74,38.25,42.99,38.25,0.242,10.86,11.17,10.19,3.421,3.79,260.9,4.522,4.384,0,7.773,0.00258849,0.003741369,2.5E-007
"2017-12-16 19:20:00",38462,"FRNU",12.75,33.54,31.91,33.6,30.38,39.03,42.07,38.12,0.254,10.63,11.36,9.03,2.624,3.121,256.2,4.846,4.603,0,7.773,0.00258849,0.003741369,2.5E-007
"2017-12-16 19:25:00",38463,"FRNU",12.74,34.82,34.58,35.07,33.54,36.39,39.03,36.39,0.249,11.27,11.43,10.83,2.172,2.297,234.8,4.509,5.918,0,7.773,0.00258849,0.003741369,2.5E-007
"2017-12-16 19:30:00",38464,"FRNU",12.74,33.36,32.8,34.76,31.84,38.86,40.15,36.36,0.251,10.59,11.09,9.61,2.994,2.61,240.4,4.08,5.918,0,7.775,0.001553064,0.002601778,2.5E-007
"2017-12-16 19:35:00",38465,"FRNU",12.74,33.24,33.71,34.22,33.12,39.24,39.27,37.92,0.252,11.07,11.37,10.76,3.24,3.087,223.4,6.002,3.507,0,7.775,0.001553064,0.002601778,2.5E-007
"2017-12-16 19:40:00",38466,"FRNU",12.74,31.6,32.73,33.3,31.6,40.52,40.52,39.24,0.244,10.89,11.25,10.26,3.476,3.327,222.3,12.11,4.822,0,7.777,0.001553064,0.002601778,2.5E-007
"2017-12-16 19:45:00",38467,"FRNU",12.74,33.55,31.74,33.67,30.14,39.07,43.73,39.07,0.254,11.09,11.71,10.1,3.328,3.402,238.6,7.182,4.822,0,7.777,0.00235719,0.003575566,2.5E-007
"2017-12-16 19:50:00",38468,"FRNU",12.74,34.03,34.06,34.28,33.61,38.12,39.13,38.02,0.253,11.29,11.47,11.1,3.092,3.228,211.1,5.295,3.288,0,7.778,0.00235719,0.003575566,2.5E-007
"2017-12-16 19:55:00",38469,"FRNU",12.74,32.82,33.58,34.03,32.82,39.71,39.71,38.12,0.251,11.08,11.28,10.79,2.762,2.965,192.1,19.28,3.726,0,7.779,0.00235719,0.003575566,2.5E-007
"2017-12-16 20:00:00",38470,"FRNU",12.73,32.57,31.26,32.88,30.14,41.87,44.99,39.71,0.262,11.32,12.06,10.67,2.882,2.777,261.5,7.909,5.48,0,7.78,0.001972245,0.003113843,2.5E-007
"2017-12-16 20:05:00",38471,"FRNU",12.73,34.89,34.17,34.95,32.57,37.48,41.87,37.44,0.257,11.78,12.07,11.47,3.093,2.984,238.4,6.757,3.946,0,7.779,0.001972245,0.003113843,2.5E-007
"2017-12-16 20:10:00",38472,"FRNU",12.72,35.01,34.88,35.07,34.64,37.88,37.88,37.38,0.261,11.62,11.95,11.38,3.129,3.163,230.2,2.267,2.85,0,7.78,0.001972245,0.003113843,2.5E-007
"2017-12-16 20:15:00",38473,"FRNU",12.72,33.42,34.4,35.62,33.18,39.71,40.22,37.04,0.257,11.7,12.18,10.81,2.463,2.755,268.9,28.22,3.726,0,7.78,0.002136135,0.003374919,2.5E-007
"2017-12-16 20:20:00",38474,"FRNU",12.72,33.73,33.63,34.03,33.3,40.32,40.69,39.71,0.264,11.98,12.3,11.53,1.833,2.133,307.5,33.64,3.069,0,7.781,0.002136135,0.003374919,2.5E-007
"2017-12-16 20:25:00",38475,"FRNU",12.72,32.51,34.06,35.01,32.33,44.34,44.38,39.71,0.276,12.71,13.19,12.09,2.214,1.918,262.5,4.892,5.48,0,7.781,0.002136135,0.003374919,2.5E-007
"2017-12-16 20:30:00",38476,"FRNU",12.72,34.34,33.28,34.64,32.15,45.32,46.64,44.31,0.304,14.48,15.54,13.1,2.715,2.544,276.5,5.315,5.042,0,7.782,0.0005284615,0.001246627,2.5E-007
"2017-12-16 20:35:00",38477,"FRNU",12.72,34.46,34.49,34.76,34.16,48.67,48.67,45.36,0.328,16.69,17.27,15.38,3.318,3.029,284.1,3.745,3.726,0,7.782,0.0005284615,0.001246627,2.5E-007
"2017-12-16 20:40:00",38478,"FRNU",12.72,34.95,34.79,35.07,34.46,48.77,49.38,47.96,0.335,17.45,17.87,17.1,2.92,3.207,273.1,18.83,4.165,0,7.782,0.0005284615,0.001246627,2.5E-007
"2017-12-16 20:45:00",38479,"FRNU",12.72,34.82,34.9,35.13,34.64,47.18,49.38,47.18,0.323,17.61,18.04,16.63,2.235,2.583,259.1,6.907,2.63,0,7.783,0.001307674,0.002231405,2.5E-007
"2017-12-16 20:50:00",38480,"FRNU",12.72,34.09,34.07,34.76,33.55,50.63,51.55,47.15,0.336,17.18,18.07,16.43,1.498,1.786,261.6,14.17,1.973,0,7.783,0.001307674,0.002231405,2.5E-007
"2017-12-16 20:55:00",38481,"FRNU",12.71,35.49,34.91,35.49,34.16,48.3,50.8,48.3,0.339,17.9,18.18,17.38,1.167,1.317,305.4,9.55,2.192,0,7.783,0.001307674,0.002231405,2.5E-007
"2017-12-16 21:00:00",38482,"FRNU",12.71,31.78,33.45,35.62,31.72,45.7,48.27,42.48,0.277,14.73,17.88,13.05,1.725,1.363,351,22.12,6.357,0,7.783,-0.001185834,-0.00120631,2.5E-007
"2017-12-16 21:05:00",38483,"FRNU",12.71,31.78,31.8,31.9,31.66,44.34,45.66,44.04,0.268,12.63,13.25,12.35,2.338,2.09,355.3,13.57,3.726,0,7.782,-0.001185834,-0.00120631,2.5E-007
"2017-12-16 21:10:00",38484,"FRNU",12.71,32.63,32.17,32.75,31.66,42.24,44.38,42.24,0.265,12.37,12.6,12.14,2.815,2.551,355.5,12.65,3.288,0,7.782,-0.001185834,-0.00120631,2.5E-007
"2017-12-16 21:15:00",38485,"FRNU",12.71,32.39,32.47,32.81,32.08,42.62,43.77,41.97,0.264,12.37,12.69,12.02,2.788,2.848,314.9,15.3,4.603,0,7.782,0.0009126989,0.001718497,2.5E-007
"2017-12-16 21:20:00",38486,"FRNU",12.71,33.12,32.31,33.18,31.66,43.19,45.19,42.55,0.276,12.72,13.43,11.98,3.392,3.09,298.1,13.86,7.014,0,7.782,0.0009126989,0.001718497,2.5E-007
"2017-12-16 21:25:00",38487,"FRNU",12.71,33.91,33.23,33.97,32.75,49.96,49.99,40.86,0.329,13.07,17.28,12.1,3.966,3.552,309.4,20.71,12.93,0,7.782,0.0009126989,0.001718497,2.5E-007
"2017-12-16 21:30:00",38488,"FRNU",12.71,35.24,34.96,35.31,34.03,50.63,51.51,50.13,0.352,18.72,19.12,17.4,5.512,4.816,313.9,11.83,12.49,0,7.782,0.002558989,0.003748849,2.5E-007
"2017-12-16 21:35:00",38489,"FRNU",12.7,35,35.14,35.36,34.88,51.48,51.51,50.59,0.355,18.83,19.05,18.6,5.818,5.682,315,11.82,8.77,0,7.784,0.002558989,0.003748849,2.5E-007
"2017-12-16 21:40:00",38490,"FRNU",12.7,35.25,35.04,35.25,34.82,51.75,51.95,51.27,0.36,19,19.28,18.72,6.581,6.207,314.3,12.92,11.4,0,7.785,0.002558989,0.003748849,2.5E-007
"2017-12-16 21:45:00",38491,"FRNU",12.7,35.55,35.34,35.61,35.12,50.9,51.85,50.83,0.358,19.23,19.42,18.99,6.572,6.478,319.4,11.4,12.49,0,7.786,0.004192388,0.005498776,2.5E-007
"2017-12-16 21:50:00",38492,"FRNU",12.7,34.94,35.23,35.55,34.94,51.85,51.95,50.76,0.356,19.05,19.22,18.91,6.985,6.841,307.4,12.05,11.4,0,7.786,0.004192388,0.005498776,2.5E-007
"2017-12-16 21:55:00",38493,"FRNU",12.7,34.88,34.95,35.24,34.57,52.05,52.15,51.34,0.357,18.97,19.27,18.61,6.577,6.908,301,9.04,8.99,0,7.786,0.004192388,0.005498776,2.5E-007
"2017-12-16 22:00:00",38494,"FRNU",12.7,34.57,34.93,35.3,34.51,52.29,52.35,51.2,0.354,18.97,19.4,18.66,5.735,6.199,328.4,14.13,9.86,0,7.787,0.004492188,0.005793544,2.5E-007
"2017-12-16 22:05:00",38495,"FRNU",12.7,34.81,34.57,34.81,34.21,51.67,52.93,51.61,0.353,18.97,19.21,18.75,5.551,5.552,321.6,19.28,12.49,0,7.787,0.004492188,0.005793544,2.5E-007
"2017-12-16 22:10:00",38496,"FRNU",12.7,35.48,35.08,35.48,34.81,50.93,51.61,50.8,0.358,18.84,19.15,18.65,6.33,5.87,304.6,14.41,14.03,0,7.787,0.004492188,0.005793544,2.5E-007
"2017-12-16 22:15:00",38497,"FRNU",12.7,35.12,35.26,35.48,35.06,51.34,51.47,50.76,0.355,19,19.2,18.74,7.318,6.838,289.3,12.05,14.69,0,7.787,0.004114039,0.005402165,2.5E-007
"2017-12-16 22:20:00",38498,"FRNU",12.7,35.06,35.07,35.24,34.87,51.71,51.78,51.17,0.357,18.98,19.14,18.78,8.66,7.982,295.4,10.47,15.78,0,7.787,0.004114039,0.005402165,2.5E-007
"2017-12-16 22:25:00",38499,"FRNU",12.7,35.06,34.96,35.24,34.75,51.74,52.01,51.54,0.357,19.01,19.29,18.76,9.49,9.07,296.8,11.01,16.88,0,7.788,0.004114039,0.005402165,2.5E-007
"2017-12-16 22:30:00",38500,"FRNU",12.69,35.12,34.97,35.24,34.69,51.91,52.22,51.44,0.359,19.06,19.26,18.79,10.26,9.64,295.7,10.99,19.29,0,7.788,0.005646279,0.006920405,2.5E-007
"2017-12-16 22:35:00",38501,"FRNU",12.69,35.12,35.09,35.24,34.81,51.4,51.94,51.37,0.356,19.08,19.24,18.88,10.82,10.56,295.1,10.09,17.76,0,7.788,0.005646279,0.006920405,2.5E-007
"2017-12-16 22:40:00",38502,"FRNU",12.69,35.36,35.12,35.36,34.87,50.86,51.71,50.83,0.355,18.96,19.14,18.74,11.54,11.21,298.5,12.61,18.19,0,7.788,0.005646279,0.006920405,2.5E-007
"2017-12-16 22:45:00",38503,"FRNU",12.68,35.24,35.24,35.42,34.99,50.25,50.86,50.15,0.349,18.73,18.94,18.51,11.76,11.81,297.4,13.68,17.97,0,7.789,0.00662428,0.007853945,2.5E-007
"2017-12-16 22:50:00",38504,"FRNU",12.69,34.99,35.26,35.48,34.99,50.15,50.35,49.81,0.345,18.52,18.72,18.29,10.98,11.46,291.4,13.05,15.78,0,7.788,0.00662428,0.007853945,2.5E-007
"2017-12-16 22:55:00",38505,"FRNU",12.68,35.3,35.35,35.6,34.93,49.1,50.12,48.7,0.342,18.19,18.53,17.98,10.54,10.91,294,10.38,18.63,0.0001248258,7.788,0.00662428,0.007853945,2.5E-007
"2017-12-16 23:00:00",38506,"FRNU",12.68,35.11,35.1,35.36,34.75,49.37,49.78,49.03,0.342,18.08,18.22,17.86,10.03,10.26,282.5,9.58,14.47,0.0001872387,7.788,0.006795333,0.008082546,2.5E-007
"2017-12-16 23:05:00",38507,"FRNU",12.68,35.36,35.26,35.48,34.93,47.92,49.37,47.82,0.335,17.74,18.08,17.46,10.58,10.17,290.6,9.97,19.07,0.0001872387,7.788,0.006795333,0.008082546,2.5E-007
"2017-12-16 23:10:00",38508,"FRNU",12.68,35.54,35.36,35.6,35.17,46.67,47.99,46.63,0.328,17.36,17.6,17.06,10.64,10.45,298.3,10.41,17.76,6.24129E-005,7.788,0.006795333,0.008082546,2.5E-007
"2017-12-16 23:15:00",38509,"FRNU",12.68,35.54,35.53,35.78,35.17,46.12,46.94,46.09,0.325,17.05,17.26,16.77,10.79,10.79,294.9,11.63,16.66,0,7.788,0.007021911,0.008389583,2.5E-007
"2017-12-16 23:20:00",38510,"FRNU",12.68,35.78,35.54,35.9,35.23,44.94,46.46,44.94,0.319,16.73,16.94,16.43,10.72,10.78,296.9,11.26,16.88,0,7.788,0.007021911,0.008389583,2.5E-007
"2017-12-16 23:25:00",38511,"FRNU",12.68,35.53,35.58,35.78,35.29,45.21,45.72,44.97,0.318,16.5,16.64,16.31,9.91,10.4,309,13.65,14.69,0,7.788,0.007021911,0.008389583,2.5E-007
"2017-12-16 23:30:00",38512,"FRNU",12.68,35.23,35.4,35.59,35.17,45.38,45.58,45.24,0.315,16.39,16.56,16.15,9.51,9.75,296.2,13.5,15.78,0,7.788,0.007302092,0.008737063,2.5E-007
"2017-12-16 23:35:00",38513,"FRNU",12.68,35.23,35.37,35.53,35.11,45.18,45.38,44.8,0.314,16.15,16.37,15.98,8.25,9.04,316.4,11.18,15.12,0,7.787,0.007302092,0.008737063,2.5E-007
"2017-12-16 23:40:00",38514,"FRNU",12.68,35.29,35.38,35.72,34.99,44.7,45.34,44.26,0.311,15.98,16.18,15.81,7.529,7.931,293.1,11.47,10.74,0,7.787,0.007302092,0.008737063,2.5E-007
"2017-12-16 23:45:00",38515,"FRNU",12.68,35.47,35.3,35.47,35.11,44.36,44.8,44.29,0.311,15.82,16.03,15.6,7.003,7.152,300.4,13.42,11.84,0,7.787,0.006320807,0.007841487,2.5E-007
"2017-12-16 23:50:00",38516,"FRNU",12.68,35.11,35.11,35.53,34.8,44.23,44.9,44.02,0.306,15.59,15.93,15.3,6.359,6.59,328.1,12.56,8.99,0,7.787,0.006320807,0.007841487,2.5E-007
"2017-12-16 23:55:00",38517,"FRNU",12.68,32.37,33.79,35.23,32.3,45.11,45.11,43.31,0.28,14.23,15.65,13.35,5.372,5.883,348.9,19.46,8.33,0,7.787,0.006320807,0.007841487,2.5E-007
"2017-12-17 00:00:00",38518,"FRNU",12.68,31.82,32.05,32.43,31.76,46.8,46.8,45.04,0.284,13.55,13.79,13.25,4.18,4.816,335.1,22.13,5.261,0,7.786,0.004547869,0.00597058,2.5E-007
"2017-12-17 00:05:00",38519,"FRNU",12.68,31.51,31.76,32.06,31.39,49.03,49.03,46.8,0.294,14.17,14.59,13.73,4.06,4.056,336.6,12.79,6.357,0,7.785,0.004547869,0.00597058,2.5E-007
"2017-12-17 00:10:00",38520,"FRNU",12.67,31.63,31.42,31.7,31.15,48.89,49.5,48.69,0.294,14.56,14.73,14.4,4.259,4.106,344.9,16.63,7.234,0,7.785,0.004547869,0.00597058,2.5E-007
"2017-12-17 00:15:00",38521,"FRNU",12.67,31.45,31.45,31.7,31.21,49.67,49.77,48.69,0.297,14.58,14.93,14.38,3.992,4.181,342,21.17,5.48,0,7.783,0.0024776,0.003553473,2.5E-007
"2017-12-17 00:20:00",38522,"FRNU",12.67,32.18,31.93,32.3,31.45,48.28,49.64,48.22,0.297,14.83,15.07,14.45,3.698,3.774,26.98,26.39,5.48,0,7.782,0.0024776,0.003553473,2.5E-007
"2017-12-17 00:25:00",38523,"FRNU",12.67,30.6,31.4,32.18,30.54,50.35,50.38,48.22,0.291,14.49,14.84,14.16,3.33,3.56,10.75,31.33,5.042,8.674267E-005,7.783,0.0024776,0.003553473,2.5E-007
"2017-12-17 00:30:00",38524,"FRNU",12.67,31.03,30.65,31.09,30.3,50.69,51.43,50.35,0.298,14.66,15.02,14.29,3.034,3.158,279.5,13.17,3.507,0.0001872144,7.782,0.001755301,0.002692636,2.5E-007
"2017-12-17 00:35:00",38525,"FRNU",12.67,31.52,31.15,31.58,30.91,50.11,50.99,50.11,0.3,14.93,15.27,14.6,2.169,2.641,312.9,25.11,2.192,0.0001872144,7.781,0.001755301,0.002692636,2.5E-007
"2017-12-17 00:40:00",38526,"FRNU",12.67,31.7,31.65,31.82,31.39,50.52,50.52,49.23,0.305,15.08,15.42,14.83,1.784,1.898,306.4,16.6,2.85,0.0001004717,7.78,0.001755301,0.002692636,2.5E-007
"2017-12-17 00:45:00",38527,"FRNU",12.67,31.88,31.94,32.07,31.64,49.67,50.52,49.3,0.302,15.3,15.55,15.03,1.185,1.517,310.4,8.9,1.754,0,7.78,-0.000245845,0.0001165665,2.5E-007
"2017-12-17 00:50:00",38528,"FRNU",12.67,31.82,32,32.13,31.76,49.4,50.01,49.34,0.3,15.32,15.52,14.95,1.263,1.208,335.3,24.52,2.63,0,7.78,-0.000245845,0.0001165665,2.5E-007
"2017-12-17 00:55:00",38529,"FRNU",12.67,31.22,31.28,31.82,30.97,50.99,51.4,49.3,0.302,15.11,15.4,14.67,1.156,1.255,318.7,17.31,2.63,0,7.779,-0.000245845,0.0001165665,2.5E-007
"2017-12-17 01:00:00",38530,"FRNU",12.67,31.58,31.4,31.64,31.09,50.89,51.57,50.86,0.306,15.46,15.69,15.08,1.384,1.241,8.03,7.949,1.973,0,7.779,-0.001717339,-0.002052553,2.5E-007
"2017-12-17 01:05:00",38531,"FRNU",12.67,29.94,31.09,31.64,29.82,53.84,53.84,50.55,0.302,15.19,15.48,14.61,1.729,1.459,301.2,31.31,5.042,0,7.779,-0.001717339,-0.002052553,2.5E-007
"2017-12-17 01:10:00",38532,"FRNU",12.66,30.49,30.46,31.16,29.63,52.99,54.75,52.21,0.304,15.58,16.04,15.07,2.273,2.035,262.1,2.54,4.822,0,7.778,-0.001717339,-0.002052553,2.5E-007
"2017-12-17 01:15:00",38533,"FRNU",12.66,31.16,30.88,31.34,30.12,51.67,53.84,51.67,0.305,15.63,15.97,15.12,2.92,2.535,293.8,18.21,4.165,0,7.778,-0.0003892725,-0.0001012821,2.5E-007
"2017-12-17 01:20:00",38534,"FRNU",12.66,30.73,30.93,31.16,30.73,51.94,52.42,51.5,0.301,15.36,15.6,15.15,2.922,3.073,319.9,8.99,3.946,0,7.777,-0.0003892725,-0.0001012821,2.5E-007
"2017-12-17 01:25:00",38535,"FRNU",12.66,30.31,30.36,30.79,30.12,53.16,53.2,51.71,0.303,15.08,15.36,14.86,2.677,2.758,337.3,6.002,3.288,0,7.777,-0.0003892725,-0.0001012821,2.5E-007
"2017-12-17 01:30:00",38536,"FRNU",12.66,30.61,30.56,30.86,30.19,53.03,53.7,52.59,0.306,15.55,15.88,15.18,2.3,2.539,311.3,10.15,2.411,0,7.778,0.0006830525,0.001326169,2.5E-007
"2017-12-17 01:35:00",38537,"FRNU",12.66,30.13,30.55,30.73,30.13,53.74,53.74,52.99,0.304,15.58,15.84,15.24,2.164,2.222,322.7,18.61,3.069,0,7.777,0.0006830525,0.001326169,2.5E-007
"2017-12-17 01:40:00",38538,"FRNU",12.66,27.81,28.81,30.13,27.75,58,58,53.53,0.299,15.13,15.64,14.64,2.507,2.295,283.3,3.362,4.822,0,7.777,0.0006830525,0.001326169,2.5E-007
"2017-12-17 01:45:00",38539,"FRNU",12.66,30,28.5,30,27.32,55.94,59.32,55.83,0.315,15.55,16.18,14.61,3.056,2.872,288.8,5.498,5.042,0,7.778,6.261426E-005,0.0004813372,2.5E-007
"2017-12-17 01:50:00",38540,"FRNU",12.66,30.98,30.55,30.98,29.94,54.38,55.9,54.14,0.319,16.23,16.51,15.89,2.847,2.999,295.9,6.96,2.192,0,7.776,6.261426E-005,0.0004813372,2.5E-007
"2017-12-17 01:55:00",38541,"FRNU",12.66,30.49,30.7,31.04,30.31,55.36,55.36,53.54,0.318,16.08,16.48,15.68,1.672,2.267,321.9,0.031,0.658,0,7.776,6.261426E-005,0.0004813372,2.5E-007
"2017-12-17 02:00:00",38542,"FRNU",12.66,31.1,31.02,31.35,30.43,53.91,55.47,53.71,0.318,16.56,16.79,16.28,0.655,1.04,2.446,56.43,1.315,0,7.775,-0.0003564837,-6.369813E-005,2.5E-007
"2017-12-17 02:05:00",38543,"FRNU",12.66,27.94,29.89,31.16,27.88,57.7,57.8,53.27,0.299,15.49,16.49,14.44,0.824,0.618,145.4,69.73,4.165,0,7.776,-0.0003564837,-6.369813E-005,2.5E-007
"2017-12-17 02:10:00",38544,"FRNU",12.65,30.99,29.64,31.11,27.76,55.13,59.39,55.1,0.323,16.39,16.95,14.89,1.63,1.36,261.8,2.35,4.603,0,7.775,-0.0003564837,-6.369813E-005,2.5E-007
"2017-12-17 02:15:00",38545,"FRNU",12.65,31.35,31.25,31.53,30.92,53.81,55.1,53.81,0.32,16.72,16.85,16.51,1.921,1.706,158.8,70.84,3.288,0,7.775,-0.001833876,-0.002251729,2.5E-007
"2017-12-17 02:20:00",38546,"FRNU",12.65,29.16,29.91,31.47,28.61,57.97,58.11,52.16,0.316,15.74,16.68,14.48,1.896,1.955,233.3,73.83,3.288,0,7.775,-0.001833876,-0.002251729,2.5E-007
"2017-12-17 02:25:00",38547,"FRNU",12.65,29.89,29.63,29.89,29.16,56.62,57.94,56.62,0.317,16.34,16.45,16.16,1.25,1.425,285.9,77.21,1.315,0,7.776,-0.001833876,-0.002251729,2.5E-007
"2017-12-17 02:30:00",38548,"FRNU",12.65,29.04,29.24,29.89,28.8,57.87,57.91,55.5,0.313,15.77,16.37,15.23,1.14,1.276,352.4,39.27,2.192,0,7.775,-0.001270283,-0.001393302,2.5E-007
"2017-12-17 02:35:00",38549,"FRNU",12.65,29.65,29.42,29.71,29.04,56.89,57.91,56.79,0.316,16.11,16.33,15.93,0.819,1.031,322.3,5.412,2.192,0,7.775,-0.001270283,-0.001393302,2.5E-007
"2017-12-17 02:40:00",38550,"FRNU",12.64,28.68,29.31,29.77,28.55,58.21,58.28,55.23,0.311,15.85,16.31,14.93,0.987,0.931,308.8,16.43,1.973,0,7.773,-0.001270283,-0.001393302,2.5E-007
"2017-12-17 02:45:00",38551,"FRNU",12.64,29.28,29.16,29.47,28.68,56.96,58.41,56.93,0.312,16.11,16.27,15.87,1.17,1.041,330.4,13.78,2.63,0,7.773,-0.002271092,-0.002968531,2.5E-007
"2017-12-17 02:50:00",38552,"FRNU",12.64,27.88,28.74,29.35,27.82,56.86,58.01,56.86,0.294,15.6,16,14.54,1.337,1.172,325.7,14.17,3.288,0,7.773,-0.002271092,-0.002968531,2.5E-007
"2017-12-17 02:55:00",38553,"FRNU",12.64,26.61,27.08,27.95,26.36,62.03,62.1,56.93,0.304,15.03,16.25,14.06,2.185,1.798,280.6,7.952,4.822,0,7.772,-0.002271092,-0.002968531,2.5E-007
"2017-12-17 03:00:00",38554,"FRNU",12.64,27.7,27.43,27.95,26.42,59.77,62.37,59.77,0.306,15.73,16.1,15.21,2.671,2.455,307.1,7.311,4.384,0,7.771,-0.0009721097,-0.0009763303,2.5E-007
"2017-12-17 03:05:00",38555,"FRNU",12.63,27.52,27.23,27.7,26.79,60.68,61.56,59.26,0.309,15.39,15.98,14.88,3.357,3.056,297.6,4.562,4.822,0,7.77,-0.0009721097,-0.0009763303,2.5E-007
"2017-12-17 03:10:00",38556,"FRNU",12.63,27.46,27.37,27.58,27.03,59.97,61.02,59.94,0.304,15.53,15.79,15.22,3.369,3.361,301.5,4.371,4.822,0,7.77,-0.0009721097,-0.0009763303,2.5E-007
"2017-12-17 03:15:00",38557,"FRNU",12.63,27.58,26.89,27.58,26.18,62,63.49,59.56,0.316,15.37,16.39,14.81,3.361,3.408,279.3,13.8,3.726,0,7.771,0.0005306703,0.0010199,2.5E-007
"2017-12-17 03:20:00",38558,"FRNU",12.63,29.1,28.29,29.16,27.4,58.85,61.9,58.85,0.32,16.48,16.96,15.73,2.645,3.021,276.4,7.975,2.63,0,7.77,0.0005306703,0.0010199,2.5E-007
"2017-12-17 03:25:00",38559,"FRNU",12.63,29.04,28.98,29.16,28.8,59.46,59.67,58.62,0.322,16.51,16.8,16.24,1.575,2.105,345.8,35.69,1.096,0,7.77,0.0005306703,0.0010199,2.5E-007
"2017-12-17 03:30:00",38560,"FRNU",12.63,28.68,28.78,29.16,28.5,59.87,60.58,59.3,0.319,16.59,16.82,16.35,0.576,1.061,47.24,4.647,0.877,0,7.77,-0.0006770828,-0.0005480926,2.5E-007
"2017-12-17 03:35:00",38561,"FRNU",12.62,28.56,28.51,28.8,28.38,60.65,60.65,59.43,0.322,16.37,16.69,16.11,0.538,0.601,248.5,28.61,2.411,0,7.771,-0.0006770828,-0.0005480926,2.5E-007
"2017-12-17 03:40:00",38562,"FRNU",12.62,28.81,28.89,29.23,28.56,60.01,60.68,58.32,0.322,16.53,17,16.01,0.745,0.636,50.17,28.26,1.754,0,7.771,-0.0006770828,-0.0005480926,2.5E-007
"2017-12-17 03:45:00",38563,"FRNU",12.62,27.1,27.96,28.93,26.86,62.41,62.45,58.32,0.312,15.9,16.83,15.07,1.202,0.87,261.4,86.3,3.288,0,7.772,-0.002868396,-0.004000587,2.5E-007
"2017-12-17 03:50:00",38564,"FRNU",12.62,28.2,27.61,28.44,26.68,59.61,63.46,59.61,0.312,16.4,16.95,15.35,1.61,1.359,271.3,8.59,2.85,0,7.77,-0.002868396,-0.004000587,2.5E-007
"2017-12-17 03:55:00",38565,"FRNU",12.62,28.14,27.8,28.2,27.29,61.03,62.04,58.93,0.319,16.16,16.68,15.23,2.023,1.815,316.4,14.16,3.069,0,7.77,-0.002868396,-0.004000587,2.5E-007
"2017-12-17 04:00:00",38566,"FRNU",12.62,27.53,27.26,28.2,26.62,62.04,62.86,59.81,0.316,15.74,16.48,14.97,3.037,2.592,300.2,11.94,6.357,0,7.771,-0.0009235603,-0.0009109552,2.5E-007
"2017-12-17 04:05:00",38567,"FRNU",12.61,27.35,27.8,28.26,27.35,60.93,62.25,59.4,0.308,16.01,16.61,15.36,3.008,3.009,331.4,10.27,3.069,0,7.771,-0.0009235603,-0.0009109552,2.5E-007
"2017-12-17 04:10:00",38568,"FRNU",12.61,27.53,27.54,27.96,27.04,60.69,62.52,60.59,0.309,16.07,16.6,15.56,3.291,3.071,1.168,28.04,4.822,0,7.771,-0.0009235603,-0.0009109552,2.5E-007
"2017-12-17 04:15:00",38569,"FRNU",12.61,26.37,27.12,27.71,25.95,62.99,63.09,60.32,0.306,15.51,16.27,14.44,2.995,3.226,354.8,54.83,5.261,0,7.772,0.0003607083,0.0008101324,2.5E-007
"2017-12-17 04:20:00",38570,"FRNU",12.61,28.38,27.58,28.57,26.37,60.12,63.19,60.12,0.317,16.28,16.93,15.49,3.145,3.149,21.78,26.2,4.603,0,7.773,0.0003607083,0.0008101324,2.5E-007
"2017-12-17 04:25:00",38571,"FRNU",12.6,27.47,28.14,28.57,27.41,59.64,61.88,59.17,0.303,16.22,17.11,15.14,2.587,2.776,351.7,57.49,4.384,0,7.773,0.0003607083,0.0008101324,2.5E-007
"2017-12-17 04:30:00",38572,"FRNU",12.6,26.44,27.43,27.96,26.44,59.88,62.65,59.2,0.291,15.89,16.77,14.39,2.098,2.392,319.2,20.31,3.946,0,7.773,4.557337E-005,0.000410574,2.5E-007
"2017-12-17 04:35:00",38573,"FRNU",12.6,24.98,25.61,26.56,24.8,65.23,65.23,59.98,0.299,14.82,15.65,14.25,2.159,1.987,284.8,13.13,4.822,0,7.773,4.557337E-005,0.000410574,2.5E-007
"2017-12-17 04:40:00",38574,"FRNU",12.6,25.28,25.75,26.44,24.98,63.77,65.5,61.91,0.296,15.28,15.94,14.35,2.743,2.561,307.2,8.78,5.042,0,7.773,4.557337E-005,0.000410574,2.5E-007
"2017-12-17 04:45:00",38575,"FRNU",12.6,25.65,25.41,25.83,25.04,64.01,64.28,62.02,0.301,14.78,15.26,14.31,2.953,2.797,305.5,10.74,5.699,0,7.773,-0.0004062286,-0.0002161852,2.5E-007
"2017-12-17 04:50:00",38576,"FRNU",12.59,26.26,26.3,26.75,25.53,59.89,64.45,59.78,0.289,15,15.69,14.04,3.056,3.034,304.1,13.44,5.042,0,7.773,-0.0004062286,-0.0002161852,2.5E-007
"2017-12-17 04:55:00",38577,"FRNU",12.59,25.41,25.44,26.14,24.92,63.37,63.68,59.78,0.295,14.17,14.78,13.45,3.465,3.309,304.9,8.48,6.138,0,7.772,-0.0004062286,-0.0002161852,2.5E-007
"2017-12-17 05:00:00",38578,"FRNU",12.59,25.41,25.34,25.59,24.92,61.41,63.44,61.37,0.286,14.23,14.79,13.84,3.881,3.643,304.3,11.46,4.822,0,7.773,0.0004684045,0.000915364,2.5E-007
"2017-12-17 05:05:00",38579,"FRNU",12.59,24.86,25.17,25.53,24.62,63.37,63.37,61,0.289,13.81,14.19,13.48,4.03,3.99,333.5,11.87,5.699,0,7.773,0.0004684045,0.000915364,2.5E-007
"2017-12-17 05:10:00",38580,"FRNU",12.58,24.8,25.46,26.44,24.68,64.35,65.77,61.99,0.293,14.78,15.94,14.02,3.743,3.916,351.3,13.68,5.48,0,7.773,0.0004684045,0.000915364,2.5E-007
"2017-12-17 05:15:00",38581,"FRNU",12.58,25.78,25.38,26.26,24.31,61.99,65.94,61.75,0.293,14.72,15.93,13.93,3.656,3.672,322.8,12,7.234,0,7.774,0.0007870466,0.001286905,2.5E-007
"2017-12-17 05:20:00",38582,"FRNU",12.57,25.29,25.4,25.84,24.98,63.75,63.75,60.73,0.296,13.99,14.76,13.63,3.617,3.556,304.4,15.42,7.672,0,7.773,0.0007870466,0.001286905,2.5E-007
"2017-12-17 05:25:00",38583,"FRNU",12.57,24.86,25.3,25.78,24.8,64.79,64.83,63.03,0.295,14.8,15.34,14.5,4.121,3.792,326.3,12.02,7.014,0,7.774,0.0007870466,0.001286905,2.5E-007
"2017-12-17 05:30:00",38584,"FRNU",12.57,25.47,25.18,25.53,24.8,64.83,65.44,64.29,0.303,15.02,15.39,14.62,4.54,4.357,318.4,12.58,6.576,0,7.774,0.0007695175,0.001260123,2.5E-007
"2017-12-17 05:35:00",38585,"FRNU",12.57,26.38,26.28,26.81,25.35,60.43,64.96,60.4,0.293,15.24,15.9,14.36,4.867,4.756,336.2,14.26,7.014,0,7.775,0.0007695175,0.001260123,2.5E-007
"2017-12-17 05:40:00",38586,"FRNU",12.56,25.78,26.29,26.69,25.78,59.69,60.43,59.14,0.283,14.16,14.6,13.49,4.682,4.858,334.1,11.96,6.795,0,7.775,0.0007695175,0.001260123,2.5E-007
"2017-12-17 05:45:00",38587,"FRNU",12.56,24.8,25.36,25.9,24.62,61.99,61.99,59.69,0.282,13.67,13.96,13.4,4.542,4.606,341,11.99,6.138,0,7.776,0.001506008,0.002141539,2.5E-007
"2017-12-17 05:50:00",38588,"FRNU",12.56,23.1,23.91,24.8,22.97,65.03,65.03,61.95,0.275,13.42,13.76,12.97,4.277,4.49,341.7,15.58,5.699,0,7.776,0.001506008,0.002141539,2.5E-007
"2017-12-17 05:55:00",38589,"FRNU",12.55,23.1,22.74,23.1,22.43,66.38,66.86,65.03,0.281,13.08,13.63,12.62,3.753,3.93,336.8,15.43,4.384,0,7.776,0.001506008,0.002141539,2.5E-007
"2017-12-17 06:00:00",38590,"FRNU",12.55,23.04,23.17,23.34,22.91,64.66,66.38,64.49,0.273,13.21,13.68,12.75,3.207,3.463,329.3,11.47,4.165,0,7.775,0.0006480758,0.001076937,2.5E-007
"2017-12-17 06:05:00",38591,"FRNU",12.55,23.16,22.81,23.22,22.49,64.69,65.07,64.02,0.275,12.65,13.1,12.2,2.916,3.061,328.2,11.83,6.795,0,7.774,0.0006480758,0.001076937,2.5E-007
"2017-12-17 06:10:00",38592,"FRNU",12.54,24.5,24.16,24.56,23.16,61.58,64.69,61.58,0.276,13.31,13.53,13.03,3.105,3.041,332.6,8.29,5.042,0,7.774,0.0006480758,0.001076937,2.5E-007
"2017-12-17 06:15:00",38593,"FRNU",12.54,24.44,24.15,24.56,23.77,61.61,62.02,61.28,0.276,12.88,13.26,12.48,3.182,3.111,326.1,9.99,6.357,0,7.773,0.000181369,0.0005301042,2.5E-007
"2017-12-17 06:20:00",38594,"FRNU",12.53,27.12,26.34,27.48,24.5,56.81,61.61,56.23,0.284,13.78,14.26,13.19,4.399,3.709,318,12.52,11.18,0,7.774,0.000181369,0.0005301042,2.5E-007
"2017-12-17 06:25:00",38595,"FRNU",12.52,27.91,27.31,27.97,26.93,55.83,57.22,55.79,0.289,13.94,14.28,13.61,5.54,4.926,307.9,9.44,10.52,0,7.775,0.000181369,0.0005301042,2.5E-007
"2017-12-17 06:30:00",38596,"FRNU",12.52,26.75,27.23,27.91,26.51,57.69,57.72,55.59,0.284,13.86,14.15,13.51,6.753,6.231,305.3,9.2,9.21,0,7.777,0.002012836,0.002775104,2.5E-007
"2017-12-17 06:35:00",38597,"FRNU",12.52,27.48,27.47,27.97,26.69,55.79,57.76,55.46,0.283,13.99,14.39,13.69,6.79,6.85,308.9,8.57,10.96,0,7.778,0.002012836,0.002775104,2.5E-007
"2017-12-17 06:40:00",38598,"FRNU",12.51,27.54,27.69,28.09,27.12,55.49,56.23,54.78,0.283,13.82,14.19,13.46,6.925,6.966,304.9,8.84,11.62,0,7.78,0.002012836,0.002775104,2.5E-007
"2017-12-17 06:45:00",38599,"FRNU",12.51,27.05,27.27,27.54,26.93,56.17,56.54,55.46,0.28,13.66,13.85,13.44,6.675,6.775,310.8,10.55,8.77,0,7.78,0.003153824,0.004006214,2.5E-007
"2017-12-17 06:50:00",38600,"FRNU",12.5,27.48,27.2,27.72,26.69,55.32,56.84,55.25,0.281,13.63,13.9,13.28,6.318,6.499,303.3,7.74,8.55,0,7.781,0.003153824,0.004006214,2.5E-007
"2017-12-17 06:55:00",38601,"FRNU",12.49,27.3,27.41,28.21,26.51,54.2,56.64,53.7,0.273,13.5,14.02,12.92,5.68,5.909,307.2,9.86,8.77,0,7.782,0.003153824,0.004006214,2.5E-007
"2017-12-17 07:00:00",38602,"FRNU",12.49,28.33,27.83,28.46,27.12,54,55.12,53.19,0.284,13.39,13.96,12.85,5.494,5.531,305.7,12.28,11.4,0,7.781,0.002822594,0.003686382,2.5E-007
"2017-12-17 07:05:00",38603,"FRNU",12.49,29.06,29.05,29.8,28.33,51.87,53.97,50.65,0.281,13.64,14.01,13.19,5.489,5.612,304,10.77,9.43,0,7.782,0.002822594,0.003686382,2.5E-007
"2017-12-17 07:10:00",38604,"FRNU",12.48,27.42,28.01,29,27.24,54.14,54.27,51.77,0.274,13.16,13.55,12.69,4.829,5.122,295.5,16.01,5.918,1.81089E-005,7.782,0.002822594,0.003686382,2.5E-007
"2017-12-17 07:15:00",38605,"FRNU",12.48,27.66,27.58,28.03,27.24,54.68,55.08,53.53,0.28,13.17,13.58,12.87,4.391,4.651,307.7,8.31,6.357,0.01459519,7.782,0.002602704,0.003517395,2.5E-007
"2017-12-17 07:20:00",38606,"FRNU",12.47,25.78,26.92,27.85,25.78,56.81,56.84,53.93,0.269,12.89,13.57,12.47,3.862,3.989,324.7,22.38,6.576,0.07161414,7.781,0.002602704,0.003517395,2.5E-007
"2017-12-17 07:25:00",38607,"FRNU",12.46,22.12,24.4,25.84,22.12,61.17,61.17,56.84,0.249,12.22,12.82,10.75,3.717,3.875,21.44,20.3,4.603,0.2203084,7.781,0.002602704,0.003517395,2.5E-007
"2017-12-17 07:30:00",38608,"FRNU",12.46,20.9,21.27,22.12,20.84,65.57,65.64,61.21,0.253,11.11,11.44,10.6,2.494,3.159,80.4,10.52,2.63,0.5712866,7.781,0.0009356097,0.001481949,0.0007792112
"2017-12-17 07:35:00",38609,"FRNU",12.45,19.75,20.51,20.9,19.75,67.16,67.2,65.47,0.247,11.11,11.51,10.51,1.3,1.843,51.4,38.39,1.754,1.247615,7.778,0.0009356097,0.001481949,0.0007792112
"2017-12-17 07:40:00",38610,"FRNU",12.45,18.95,19.42,19.87,18.77,72.58,72.64,67.26,0.258,11.35,12.02,10.65,0.696,0.984,8.2,55.99,2.411,2.418538,7.777,0.0009356097,0.001481949,0.0007792112
"2017-12-17 07:45:00",38611,"FRNU",12.46,19.44,18.85,19.44,18.53,76.1,76.13,72.48,0.276,11.92,13.14,11.27,0.947,0.811,31.25,49.77,2.63,4.231103,7.775,-0.001548112,-0.001966359,0.005881966
"2017-12-17 07:50:00",38612,"FRNU",12.5,21.33,20.44,21.33,19.44,71.87,76.23,71.19,0.282,13.47,14.12,12.53,1.429,1.218,65.85,69.54,4.603,7.950509,7.773,-0.001548112,-0.001966359,0.005881966
"2017-12-17 07:55:00",38613,"FRNU",12.54,21.63,21.59,22.3,21.21,68.31,71.9,67.87,0.272,13.43,14.17,12.61,1.448,1.405,301.3,50.24,3.069,14.15089,7.773,-0.001548112,-0.001966359,0.005881966
"2017-12-17 08:00:00",38614,"FRNU",12.6,19.87,20.57,21.63,19.81,71.36,71.8,67.23,0.263,12.25,13.22,11.51,1.96,1.642,260,16.71,4.603,21.99889,7.772,-0.004802051,-0.004187813,0.01574936
"2017-12-17 08:05:00",38615,"FRNU",12.68,22,21.15,22,19.75,69.77,73.42,68.38,0.282,13.12,14.24,11.95,2.199,2.064,300.1,35.69,3.288,30.8864,7.772,-0.004802051,-0.004187813,0.01574936
"2017-12-17 08:10:00",38616,"FRNU",12.81,21.7,21.66,22.12,21.15,71.09,71.16,67.54,0.284,13.16,13.77,12.26,2.78,2.514,350.4,14.6,4.603,40.78104,7.772,-0.004802051,-0.004187813,0.01574936
"2017-12-17 08:15:00",38617,"FRNU",12.95,22.61,22.45,23.34,21.57,69.23,71.83,67.57,0.287,14.11,15.39,13.42,2.996,2.958,2.511,20.52,5.261,52.12989,7.773,-0.001025437,0.0005533978,0.03592309
"2017-12-17 08:20:00",38618,"FRNU",13.13,24.19,23.35,24.25,22.49,67.84,70.31,67.84,0.301,14.85,15.61,14,3.186,3.144,20.83,30.51,4.384,63.84178,7.775,-0.001025437,0.0005533978,0.03592309
"2017-12-17 08:25:00",38619,"FRNU",13.33,24.07,24.01,24.19,23.7,66.25,67.87,66.18,0.292,14.73,15.09,14.38,2.873,3.106,13.62,34.81,3.946,75.17495,7.776,-0.001025437,0.0005533978,0.03592309
"2017-12-17 08:30:00",38620,"FRNU",13.54,24.92,24.36,24.98,23.83,65.78,67.4,65.71,0.301,14.84,15.28,14.14,1.966,2.409,14.18,24.64,3.069,86.11475,7.779,0.002232071,0.004480588,0.06774291
"2017-12-17 08:35:00",38621,"FRNU",13.75,25.35,25.35,25.65,24.8,65.1,65.84,64.93,0.303,15.33,15.58,14.95,1.561,1.697,61.11,14.49,3.069,97.28569,7.781,0.002232071,0.004480588,0.06774291
"2017-12-17 08:40:00",38622,"FRNU",13.98,26.02,25.95,26.26,25.41,64.15,65.37,63.78,0.307,15.64,16.01,15.31,1.436,1.394,20.64,50.12,3.069,108.6596,7.783,0.002232071,0.004480588,0.06774291
"2017-12-17 08:45:00",38623,"FRNU",14.17,27.12,26.3,27.12,25.9,63.31,64.52,63.31,0.317,15.76,16.32,15.46,1.538,1.491,47.82,20.92,2.411,120.3242,7.784,0.004217329,0.005878529,0.103426
"2017-12-17 08:50:00",38624,"FRNU",14.38,27.12,27.14,27.3,26.93,64.52,64.66,62.93,0.323,16.43,16.87,16.16,1.983,1.758,103,10.07,4.822,132.1878,7.786,0.004217329,0.005878529,0.103426
"2017-12-17 08:55:00",38625,"FRNU",14.72,28.7,27.88,28.7,27.12,60.7,64.59,60.7,0.324,16.97,17.24,16.72,1.648,1.867,65.82,28.55,1.973,144.3749,7.788,0.004217329,0.005878529,0.103426
"2017-12-17 09:00:00",38626,"FRNU",14.94,28.39,28.3,28.76,27.91,60.8,61.55,60.13,0.321,16.52,16.85,16.19,1.793,1.719,59.31,12.57,2.63,156.5389,7.79,0.008255316,0.01055989,0.1399084
"2017-12-17 09:05:00",38627,"FRNU",14.83,29.19,28.77,29.19,28.39,59.92,60.8,59.72,0.326,16.73,17.02,16.42,1.013,1.47,70.96,8.97,1.754,168.4272,7.791,0.008255316,0.01055989,0.1399084
"2017-12-17 09:10:00",38628,"FRNU",14.75,29,29.3,29.67,28.88,60.06,60.23,58.4,0.325,16.84,17.36,16.51,1.36,1.124,113.5,14.87,2.85,179.9968,7.793,0.008255316,0.01055989,0.1399084
"2017-12-17 09:15:00",38629,"FRNU",14.69,30.04,29.02,30.1,28.64,58.57,60.5,58.57,0.33,16.86,17.5,16.51,1.376,1.414,114.9,20.28,3.288,191.9164,7.794,0.0116656,0.01392858,0.1761475
"2017-12-17 09:20:00",38630,"FRNU",14.65,30.58,30.48,30.71,29.98,56.81,58.6,56.71,0.328,17.17,17.38,16.79,1.656,1.43,156.2,15.48,3.069,203.9921,7.795,0.0116656,0.01392858,0.1761475
"2017-12-17 09:25:00",38631,"FRNU",14.62,30.64,30.53,30.76,30.28,57.24,57.41,56.81,0.331,17.16,17.39,16.88,1.581,1.698,177.1,25.92,3.288,216.0355,7.796,0.0116656,0.01392858,0.1761475
"2017-12-17 09:30:00",38632,"FRNU",14.59,30.46,30.64,30.82,30.33,57.24,57.31,56.73,0.328,17.22,17.47,16.92,1.808,1.579,132.3,11.6,3.946,227.7154,7.797,0.01612936,0.0191026,0.2111966
"2017-12-17 09:35:00",38633,"FRNU",14.57,31,30.61,31,30.27,57.07,57.65,57.07,0.335,17.33,17.59,16.94,1.713,1.889,83.9,16.94,3.946,239.2187,7.798,0.01612936,0.0191026,0.2111966
"2017-12-17 09:40:00",38634,"FRNU",14.55,32.16,31.72,32.28,30.88,54.74,57.1,54.33,0.336,17.6,17.99,17.27,1.521,1.542,109.7,38.21,2.192,250.3812,7.799,0.01612936,0.0191026,0.2111966
"2017-12-17 09:45:00",38635,"FRNU",14.54,33.07,32.93,33.62,32.22,52.37,54.8,52,0.334,17.82,18.16,17.47,1.179,1.361,114.5,38.21,3.069,261.4295,7.8,0.02036669,0.02378885,0.2445731
"2017-12-17 09:50:00",38636,"FRNU",14.54,32.58,32.17,33.13,31.55,54.16,55.58,52.37,0.339,17.57,18.06,17.12,1.331,1.238,117.4,14.84,3.507,272.5027,7.801,0.02036669,0.02378885,0.2445731
"2017-12-17 09:55:00",38637,"FRNU",14.53,33.18,32.94,33.31,32.46,52.97,54.19,52.29,0.339,17.76,18.02,17.37,1.417,1.449,176.3,40.53,3.069,283.7173,7.802,0.02036669,0.02378885,0.2445731
"2017-12-17 10:00:00",38638,"FRNU",14.52,32.57,32.9,33.67,32.27,54.46,54.52,52.12,0.34,17.75,18.12,17.36,1.685,1.556,121,24.38,3.507,294.5643,7.803,0.02428629,0.02785523,0.2760154
"2017-12-17 10:05:00",38639,"FRNU",14.51,32.57,32.41,32.69,32.02,54.52,54.93,53.78,0.341,17.74,18.05,17.4,1.754,1.708,113.8,22.63,3.288,305.0324,7.803,0.02428629,0.02785523,0.2760154
"2017-12-17 10:10:00",38640,"FRNU",14.5,32.51,32.92,33.42,32.45,53.91,54.59,52.83,0.336,17.9,18.41,17.59,2.141,1.859,129.2,18.62,3.946,315.1079,7.804,0.02428629,0.02785523,0.2760154
"2017-12-17 10:15:00",38641,"FRNU",14.5,32.81,32.93,33.24,32.51,53.3,54.49,53.1,0.336,18.03,18.43,17.58,2.574,2.344,122,20.07,5.699,325.1452,7.804,0.02803901,0.03252546,0.30511
"2017-12-17 10:20:00",38642,"FRNU",14.5,33.42,33,33.42,32.44,52.76,54.38,52.72,0.341,17.95,18.41,17.48,2.639,2.578,131.5,24.25,4.384,334.9619,7.804,0.02803901,0.03252546,0.30511
"2017-12-17 10:25:00",38643,"FRNU",14.49,32.8,33.51,34.45,32.68,53.47,53.47,51.17,0.337,17.92,18.46,17.48,2.99,2.77,119.9,29.46,5.699,344.5428,7.804,0.02803901,0.03252546,0.30511
"2017-12-17 10:30:00",38644,"FRNU",14.49,33.41,33.19,33.65,32.68,52.15,53.84,51.77,0.337,17.89,18.27,17.51,2.89,2.988,81.3,12.96,4.165,353.6157,7.805,0.03180838,0.03758444,0.3317262
"2017-12-17 10:35:00",38645,"FRNU",14.48,33.95,33.82,34.26,33.23,51.36,52.14,50.79,0.339,17.86,18.29,17.5,2.714,2.713,81.6,19.2,3.946,362.1193,7.805,0.03180838,0.03758444,0.3317262
"2017-12-17 10:40:00",38646,"FRNU",14.48,33.95,33.89,34.13,33.53,51.19,51.9,51.06,0.338,17.89,18.1,17.59,2.557,2.662,90.3,17.65,6.138,370.1881,7.805,0.03180838,0.03758444,0.3317262
"2017-12-17 10:45:00",38647,"FRNU",14.48,34.56,34.05,34.62,33.52,49.4,51.53,49.37,0.334,17.7,18.03,17.39,2.238,2.462,108.6,33.73,4.822,378.4305,7.805,0.03495924,0.04093106,0.3556612
"2017-12-17 10:50:00",38648,"FRNU",14.48,34.62,34.54,34.86,34.19,50.68,51.29,49.13,0.344,17.84,18.55,17.42,2.667,2.52,86.2,34.2,4.384,386.5821,7.806,0.03495924,0.04093106,0.3556612
"2017-12-17 10:55:00",38649,"FRNU",14.48,34.74,34.48,34.86,34.25,50.01,50.99,49.87,0.341,17.97,18.28,17.68,2.711,2.754,52.38,22.38,5.48,394.3489,7.806,0.03495924,0.04093106,0.3556612
"2017-12-17 11:00:00",38650,"FRNU",14.48,34.43,34.71,35.04,34.37,48.15,50.45,48.11,0.324,17.66,18.18,16.85,3,2.783,35.72,15.65,4.165,401.145,7.806,0.03792693,0.04433816,0.376649
"2017-12-17 11:05:00",38651,"FRNU",14.48,34.37,34.27,34.5,34.01,48.32,49.37,47.95,0.325,16.93,17.25,16.56,2.905,2.961,30.37,20.13,5.261,407.3173,7.806,0.03792693,0.04433816,0.376649
"2017-12-17 11:10:00",38652,"FRNU",14.48,34.86,35.26,35.96,34.31,46.73,48.79,45.71,0.32,17.05,17.66,16.42,2.653,2.777,33.07,33.52,3.946,413.2513,7.807,0.03792693,0.04433816,0.376649
"2017-12-17 11:15:00",38653,"FRNU",14.48,34.86,35.22,35.71,34.74,47.71,47.74,46.26,0.327,16.97,17.48,16.43,2.844,2.614,82.6,31.14,6.357,419.0859,7.807,0.04041313,0.04734349,0.3950149
"2017-12-17 11:20:00",38654,"FRNU",14.47,35.22,35.02,35.59,34.61,46.15,47.74,46.12,0.321,16.85,17.12,16.57,2.889,2.854,139,36.23,5.48,425.2381,7.807,0.04041313,0.04734349,0.3950149
"2017-12-17 11:25:00",38655,"FRNU",14.47,35.89,35.75,36.44,34.98,45.41,46.59,44.73,0.324,16.9,17.47,16.48,2.665,2.737,124.1,67.04,3.507,431.3753,7.808,0.04041313,0.04734349,0.3950149
"2017-12-17 11:30:00",38656,"FRNU",14.47,36.98,36.13,36.98,35.64,43.88,45.71,43.81,0.327,16.81,17.06,16.4,1.802,2.404,145.3,66.93,3.288,437.0287,7.808,0.04292448,0.05005771,0.4098968
"2017-12-17 11:35:00",38657,"FRNU",14.47,37.4,37.54,38.26,36.92,41.01,43.95,39.35,0.311,16.1,17.09,15.36,1.266,1.465,181.5,46.78,4.603,441.8625,7.808,0.04292448,0.05005771,0.4098968
"2017-12-17 11:40:00",38658,"FRNU",14.47,36.67,36.48,37.46,36,42.33,43.44,40.94,0.312,15.81,16.25,15.53,1.761,1.615,78.95,32.7,5.699,446.0371,7.808,0.04292448,0.05005771,0.4098968
"2017-12-17 11:45:00",38659,"FRNU",14.47,37.1,36.69,37.16,36.13,42.06,43,42.02,0.315,15.98,16.27,15.48,2.014,1.843,357.8,43.5,5.699,449.6155,7.808,0.04498241,0.05103022,0.4219203
"2017-12-17 11:50:00",38660,"FRNU",14.47,37.16,37.26,37.59,36.92,41.95,42.56,40.57,0.315,15.89,16.49,15.43,2.559,2.257,92.8,32.91,7.672,452.6265,7.808,0.04498241,0.05103022,0.4219203
"2017-12-17 11:55:00",38661,"FRNU",14.47,37.16,36.72,37.16,36.31,42.19,43.07,41.85,0.317,16.11,16.42,15.79,2.792,2.658,69.41,22.73,6.576,455.4948,7.809,0.04498241,0.05103022,0.4219203
"2017-12-17 12:00:00",38662,"FRNU",14.46,37.4,36.98,37.53,36.67,40.7,42.63,40.7,0.308,15.97,16.42,15.61,3.275,3.027,42.02,63.84,6.576,458.0266,7.807,0.04666774,0.05448212,0.430183
"2017-12-17 12:05:00",38663,"FRNU",14.46,37.34,37.33,37.71,37.1,40.09,41.11,39.86,0.303,15.47,15.91,15.15,3.352,3.499,96.8,15.69,7.234,460.3503,7.808,0.04666774,0.05448212,0.430183
"2017-12-17 12:10:00",38664,"FRNU",14.47,38.98,38,39.05,37.22,38.23,40.09,38.2,0.308,15.54,16.01,15.18,2.315,2.791,190.9,96.1,2.63,462.2014,7.806,0.04666774,0.05448212,0.430183
"2017-12-17 12:15:00",38665,"FRNU",14.47,39.47,39.42,39.65,38.98,37.15,38.81,37.09,0.305,15.72,16.31,15.38,2.193,2.153,186.6,85.9,7.014,463.9291,7.807,0.04878723,0.05740117,0.4353062
"2017-12-17 12:20:00",38666,"FRNU",14.47,38.62,38.75,39.53,38.01,37.86,39.15,36.95,0.301,15.34,15.9,14.82,2.223,2.193,106.8,23.69,7.234,465.4704,7.808,0.04878723,0.05740117,0.4353062
"2017-12-17 12:25:00",38667,"FRNU",14.47,38.13,38.41,38.86,37.95,38.88,38.88,37.8,0.303,15.2,15.69,14.9,2.999,2.589,96,52.18,6.576,466.5253,7.807,0.04878723,0.05740117,0.4353062
"2017-12-17 12:30:00",38668,"FRNU",14.48,38.31,38.23,38.86,37.83,37.96,39.18,37.93,0.298,15.29,15.94,14.91,3.284,3.208,74.29,20,6.138,467.0098,7.807,0.04917429,0.05764925,0.4369822
"2017-12-17 12:35:00",38669,"FRNU",14.48,38.74,38.58,39.04,38.13,38,38.81,37.52,0.303,15.26,15.79,14.87,3.327,3.228,53.61,25.69,10.08,466.5982,7.807,0.04917429,0.05764925,0.4369822
"2017-12-17 12:40:00",38670,"FRNU",14.48,38.62,38.73,39.11,38.25,37.56,38.3,37.19,0.298,15.1,15.44,14.7,4.08,3.82,115.8,11.36,8.77,465.6275,7.806,0.04917429,0.05764925,0.4369822
"2017-12-17 12:45:00",38671,"FRNU",14.49,39.11,39.32,39.78,38.5,36.51,37.73,36.1,0.296,15.08,15.34,14.64,3.844,3.823,130.7,36.7,8.77,464.689,7.805,0.05012793,0.06041405,0.4351732
"2017-12-17 12:50:00",38672,"FRNU",14.49,39.11,39.04,39.59,38.68,36.98,37.49,36.34,0.3,14.91,15.47,14.49,4.015,4.026,124.4,19.45,7.891,463.7496,7.805,0.05012793,0.06041405,0.4351732
"2017-12-17 12:55:00",38673,"FRNU",14.49,39.47,39.39,39.84,38.98,35.73,37.15,35.67,0.294,14.94,15.31,14.56,3.417,3.514,89.5,34.13,8.99,462.4489,7.805,0.05012793,0.06041405,0.4351732
"2017-12-17 13:00:00",38674,"FRNU",14.49,39.96,39.32,39.96,38.86,35.9,36.65,35.63,0.301,14.67,15.17,14.08,3.874,3.905,136.2,17.65,8.55,460.5377,7.805,0.05022563,0.06101405,0.4300585
"2017-12-17 13:05:00",38675,"FRNU",14.49,39.9,39.44,40.08,38.92,35.97,36.65,35.5,0.3,14.79,15.28,14.46,3.896,4.036,113.6,51.79,8.99,458.2061,7.805,0.05022563,0.06101405,0.4300585
"2017-12-17 13:10:00",38676,"FRNU",14.49,39.65,39.44,39.96,39.11,35.9,36,35.26,0.297,14.51,15.06,14.13,3.718,3.971,84,32,6.138,455.1776,7.804,0.05022563,0.06101405,0.4300585
"2017-12-17 13:15:00",38677,"FRNU",14.49,39.59,40.01,40.57,39.59,35.36,35.97,34.89,0.292,14.84,15.28,14.43,4.152,3.82,119.5,26.25,7.672,451.4225,7.804,0.04971789,0.0608433,0.421491
"2017-12-17 13:20:00",38678,"FRNU",14.49,40.32,39.85,40.32,39.53,35.33,36.11,35.29,0.3,14.87,15.19,14.45,3.942,3.864,135.4,33.04,7.672,447.539,7.803,0.04971789,0.0608433,0.421491
"2017-12-17 13:25:00",38679,"FRNU",14.49,39.9,39.77,40.57,39.23,35.02,35.77,34.48,0.293,14.48,15.08,14.07,4.373,4.219,119.7,15.79,8.33,443.5856,7.802,0.04971789,0.0608433,0.421491
"2017-12-17 13:30:00",38680,"FRNU",14.49,39.59,39.59,40.02,39.17,34.92,34.99,34.38,0.288,14.02,14.51,13.66,4.418,4.4,111.5,15.46,8.33,439.4662,7.802,0.04872464,0.06024095,0.409673
"2017-12-17 13:35:00",38681,"FRNU",14.48,39.84,39.81,40.2,39.41,34.82,35.29,34.25,0.29,14.27,14.68,13.85,4.834,4.556,98.4,12.09,7.672,434.5667,7.801,0.04872464,0.06024095,0.409673
"2017-12-17 13:40:00",38682,"FRNU",14.48,41.11,40.52,41.24,39.71,32.96,34.82,32.52,0.289,14.14,14.48,13.84,4.042,4.356,148.1,28.92,3.946,429.3016,7.801,0.04872464,0.06024095,0.409673
"2017-12-17 13:45:00",38683,"FRNU",14.48,41.3,41.53,41.72,41.11,32.25,33.1,31.61,0.284,14.02,14.41,13.57,3.408,3.729,178.4,31.18,6.138,423.8997,7.8,0.04805475,0.0600212,0.3946331
"2017-12-17 13:50:00",38684,"FRNU",14.48,40.2,40.5,41.3,40.08,33.77,34.21,32.15,0.285,13.91,14.22,13.53,3.209,3.317,143.8,20.4,6.138,418.3809,7.8,0.04805475,0.0600212,0.3946331
"2017-12-17 13:55:00",38685,"FRNU",14.48,40.08,40.18,40.44,39.96,34.21,34.28,33.67,0.288,14.04,14.43,13.77,3.783,3.412,91.6,24.2,6.795,412.3094,7.8,0.04805475,0.0600212,0.3946331
"2017-12-17 14:00:00",38686,"FRNU",14.47,39.95,40.01,40.44,39.71,34.28,34.62,34.01,0.287,14.08,14.41,13.85,3.558,3.768,51.52,22.67,5.48,405.1127,7.799,0.04449848,0.05486538,0.3763529
"2017-12-17 14:05:00",38687,"FRNU",14.47,40.67,40.42,40.74,39.89,33.87,34.38,33.63,0.292,14.22,14.53,14,3.363,3.439,54.66,18.99,5.261,396.9157,7.799,0.04449848,0.05486538,0.3763529
"2017-12-17 14:10:00",38688,"FRNU",14.47,41.64,40.99,41.7,40.43,32.85,34,32.78,0.294,14.39,14.82,14.03,2.861,3.21,116.2,33.01,4.822,388.5083,7.799,0.04449848,0.05486538,0.3763529
"2017-12-17 14:15:00",38689,"FRNU",14.47,40.42,41.23,41.95,40.3,34.51,34.71,32.78,0.294,14.67,14.89,14.31,3.544,3.046,129.1,26.52,7.672,380.775,7.799,0.04191206,0.0517555,0.3547997
"2017-12-17 14:20:00",38690,"FRNU",14.46,40.18,40.34,40.55,40.12,34.71,34.95,34.47,0.293,14.66,14.87,14.43,3.957,3.776,108.3,16.4,7.014,373.3988,7.799,0.04191206,0.0517555,0.3547997
"2017-12-17 14:25:00",38691,"FRNU",14.45,40.73,40.56,41.21,40.12,33.8,35.01,33.46,0.292,14.63,15.04,14.17,4.433,4.056,117.6,26.51,7.891,365.6022,7.798,0.04191206,0.0517555,0.3547997
"2017-12-17 14:30:00",38692,"FRNU",14.45,40.36,40.55,41.21,40.12,34.1,34.34,33.12,0.29,14.25,14.53,13.87,4.817,4.703,125.1,16,9.43,357.1341,7.798,0.04005696,0.05133765,0.330498
"2017-12-17 14:35:00",38693,"FRNU",14.45,41.03,40.58,41.09,40.18,33.39,34.4,33.39,0.291,14.42,14.72,14.07,4.955,4.953,130,20.58,7.891,348.1109,7.797,0.04005696,0.05133765,0.330498
"2017-12-17 14:40:00",38694,"FRNU",14.45,42.12,41.59,42.12,41.03,32,33.42,31.97,0.291,14.38,14.8,14.14,4.48,4.832,154.2,30.36,3.946,338.96,7.797,0.04005696,0.05133765,0.330498
"2017-12-17 14:45:00",38695,"FRNU",14.45,41.33,41.42,42.24,40.91,32.71,33.02,31.77,0.289,14.1,14.52,13.8,3.857,4.196,151,17.49,6.795,329.6052,7.797,0.03836507,0.05070206,0.3035819
"2017-12-17 14:50:00",38696,"FRNU",14.44,41.03,41.48,41.94,41.03,32.61,32.71,31.77,0.285,14.05,14.34,13.68,3.271,3.507,158.6,48.12,6.138,320.2021,7.797,0.03836507,0.05070206,0.3035819
"2017-12-17 14:55:00",38697,"FRNU",14.44,40.84,40.64,41.21,40.3,33.29,33.63,32.61,0.288,13.94,14.27,13.68,4.225,3.807,122.8,21.06,8.99,310.4488,7.796,0.03836507,0.05070206,0.3035819
"2017-12-17 15:00:00",38698,"FRNU",14.44,40.6,40.78,41.03,40.42,33.19,33.36,32.75,0.285,13.96,14.3,13.7,3.933,4.109,110.4,21.76,5.699,300.2097,7.796,0.03323605,0.04371785,0.2741558
"2017-12-17 15:05:00",38699,"FRNU",14.44,41.51,41.52,42.3,40.54,32.27,33.19,31.36,0.287,14.05,14.42,13.71,3.516,3.649,121.9,48.83,5.48,289.4481,7.796,0.03323605,0.04371785,0.2741558
"2017-12-17 15:10:00",38700,"FRNU",14.44,40.84,41.02,41.57,40.72,32.68,33.52,32.24,0.283,14.06,14.48,13.68,2.897,3.142,64.94,20.22,4.384,278.4358,7.796,0.03323605,0.04371785,0.2741558
"2017-12-17 15:15:00",38701,"FRNU",14.43,40.91,40.94,41.27,40.66,31.94,32.65,31.87,0.277,13.56,13.77,13.22,2.766,2.768,120.8,37.61,6.795,267.3281,7.796,0.02819262,0.03726208,0.2423524
"2017-12-17 15:20:00",38702,"FRNU",14.44,41.27,40.94,41.27,40.66,31.84,32.31,31.63,0.28,13.35,13.64,13.07,3.068,3.068,113.9,29.17,5.699,256.4229,7.794,0.02819262,0.03726208,0.2423524
"2017-12-17 15:25:00",38703,"FRNU",14.43,41.76,41.3,41.76,41.03,31.77,33.19,31.53,0.285,13.86,14.37,13.24,2.645,2.895,87.4,38.87,3.726,245.316,7.795,0.02819262,0.03726208,0.2423524
"2017-12-17 15:30:00",38704,"FRNU",14.43,41.27,41.51,42.12,41.03,33.42,33.69,31.56,0.294,14.46,14.82,13.85,2.679,2.649,108.1,22.16,4.822,234.0285,7.794,0.02326068,0.03141436,0.2085272
"2017-12-17 15:35:00",38705,"FRNU",14.43,40.54,40.85,41.27,40.48,33.86,34.07,33.36,0.29,14.46,14.69,14.18,2.908,2.62,125.9,12.53,5.699,222.4178,7.793,0.02326068,0.03141436,0.2085272
"2017-12-17 15:40:00",38706,"FRNU",14.43,40.48,40.56,40.78,40.36,34.47,34.54,33.8,0.295,14.5,14.71,14.22,3.454,3.14,116.5,13.66,5.918,210.857,7.792,0.02326068,0.03141436,0.2085272
"2017-12-17 15:45:00",38707,"FRNU",14.43,40.66,40.67,40.91,40.42,34.2,34.61,34,0.294,14.7,14.91,14.51,3.212,3.383,126.3,21.7,4.603,199.1124,7.792,0.01886479,0.02684288,0.1729571
"2017-12-17 15:50:00",38708,"FRNU",14.43,40.54,40.72,41.09,40.42,34.34,34.34,33.86,0.294,14.61,14.88,14.36,2.914,3.117,145.1,10.55,5.699,187.0363,7.791,0.01886479,0.02684288,0.1729571
"2017-12-17 15:55:00",38709,"FRNU",14.43,41.88,41.03,41.88,40.42,32.58,34.37,32.54,0.294,14.62,14.79,14.41,2.121,2.511,170.5,30.05,2.411,174.8717,7.791,0.01886479,0.02684288,0.1729571
"2017-12-17 16:00:00",38710,"FRNU",14.44,42.36,42.57,43.22,41.88,31.8,32.58,30.82,0.292,14.53,14.75,14.32,1.476,1.755,264.3,72.32,1.534,162.8523,7.791,0.01324788,0.01988962,0.1364962
"2017-12-17 16:05:00",38711,"FRNU",14.43,41.75,41.77,42.36,41.39,32.64,33.08,31.77,0.293,14.47,14.62,14.24,0.792,1.197,345.7,7.956,1.973,150.9728,7.791,0.01324788,0.01988962,0.1364962
"2017-12-17 16:10:00",38712,"FRNU",14.44,42.85,42.31,42.97,41.63,31.16,32.71,31.09,0.292,14.51,14.65,14.37,0.587,0.65,264.2,70.21,1.973,139.2092,7.791,0.01324788,0.01988962,0.1364962
"2017-12-17 16:15:00",38713,"FRNU",13.95,39.44,41.43,42.97,39.44,35.38,35.42,31.12,0.29,14.33,14.57,14.1,1.403,0.947,189.5,5.224,4.603,119.1003,7.791,0.003153724,0.005749021,0.09980924
"2017-12-17 16:20:00",38714,"FRNU",13.86,37.68,38.37,39.44,37.62,37.11,37.75,35.35,0.284,14.17,14.63,13.57,2.4,1.908,176.6,8.5,5.042,81.15657,7.79,0.003153724,0.005749021,0.09980924
"2017-12-17 16:25:00",38715,"FRNU",13.79,36.4,36.93,37.62,36.34,39.84,39.94,37.17,0.29,14.2,14.64,13.75,3.151,2.846,191.6,9.53,3.507,45.04998,7.787,0.003153724,0.005749021,0.09980924
"2017-12-17 16:30:00",38716,"FRNU",13.71,35.55,36.18,36.52,35.49,40.35,40.75,39.81,0.284,14.29,14.57,13.79,3.007,3.1,215.5,10.69,5.042,20.80102,7.784,0.009457292,0.01519438,0.0642281
"2017-12-17 16:35:00",38717,"FRNU",13.64,33.12,34.1,35.55,32.63,42.92,43.05,39.61,0.274,12.8,13.79,11.91,3.459,3.215,243.4,4.804,5.918,17.87177,7.781,0.009457292,0.01519438,0.0642281
"2017-12-17 16:40:00",38718,"FRNU",13.57,31.42,32.26,33.36,31.23,44.68,44.74,41.9,0.267,12.33,13.12,11.6,4.277,3.819,238.3,3.527,5.699,16.52222,7.778,0.009457292,0.01519438,0.0642281
"2017-12-17 16:45:00",38719,"FRNU",13.5,31.54,32.35,32.81,31.48,41.8,45.01,41.77,0.251,12.5,13.16,10.96,5.108,4.729,241.4,5.854,6.138,15.13111,7.775,0.008353507,0.01502742,0.03322843
"2017-12-17 16:50:00",38720,"FRNU",13.43,29.1,29.41,31.54,28.86,47.18,47.38,41.84,0.256,10.99,11.57,10.41,5.545,5.307,251.7,1.648,6.795,13.68185,7.772,0.008353507,0.01502742,0.03322843
"2017-12-17 16:55:00",38721,"FRNU",13.36,29.41,29.29,29.59,28.86,46.67,47.55,46.67,0.257,11.61,11.89,11.25,6.061,5.818,250.8,1.785,7.014,12.15262,7.769,0.008353507,0.01502742,0.03322843
"2017-12-17 17:00:00",38722,"FRNU",13.3,28.07,28.94,29.65,28.01,47.99,48.26,46.5,0.25,11.37,12.31,10.75,6.51,6.303,248.2,1.75,6.795,10.54111,7.768,0.006814873,0.01427709,0.01444716
"2017-12-17 17:05:00",38723,"FRNU",13.23,29.96,28.19,29.96,27.4,47.45,49.81,47.38,0.267,11.34,12.61,10.52,6.557,6.544,252,1.837,7.014,8.825714,7.767,0.006814873,0.01427709,0.01444716
"2017-12-17 17:10:00",38724,"FRNU",13.17,25.46,28.2,30.2,25.4,50.9,50.9,45.29,0.238,10.65,12.43,9.33,6.305,6.421,242.2,7.449,7.014,7.140164,7.764,0.006814873,0.01427709,0.01444716
"2017-12-17 17:15:00",38725,"FRNU",13.11,25.53,25.45,25.83,25.15,52.12,52.69,51,0.244,10.3,10.82,9.79,6.223,6.259,236.8,2.063,7.234,5.715003,7.764,0.003180219,0.004133987,0.005139005
"2017-12-17 17:20:00",38726,"FRNU",13.05,26.33,25.43,26.39,24.98,51.65,53,51.65,0.25,10.38,11,10.09,6.275,6.209,244.6,4.209,7.891,4.325651,7.762,0.003180219,0.004133987,0.005139005
"2017-12-17 17:25:00",38727,"FRNU",13,24.99,26.01,26.69,24.93,53.01,53.55,50.67,0.243,10.74,11.87,10.12,6.207,6.284,236.4,6.374,7.014,2.898475,7.761,0.003180219,0.004133987,0.005139005
"2017-12-17 17:30:00",38728,"FRNU",12.95,25.35,25.11,25.72,24.62,54.16,54.36,52.94,0.252,10.67,11.21,10.13,6.31,6.263,232.1,5.282,7.234,1.505529,7.761,0.002493405,0.003293921,0.0005226297
"2017-12-17 17:35:00",38729,"FRNU",12.91,25.84,25.36,25.9,24.81,54.36,54.83,53.45,0.258,11.1,11.71,10.58,6.093,6.266,242.2,2.937,6.795,0.6062063,7.76,0.002493405,0.003293921,0.0005226297
"2017-12-17 17:40:00",38730,"FRNU",12.88,26.09,26.2,26.51,25.78,53.45,54.39,52.87,0.256,11.65,12.03,11.28,6.118,6.042,230.5,8.13,7.234,0.2293523,7.759,0.002493405,0.003293921,0.0005226297
"2017-12-17 17:45:00",38731,"FRNU",12.85,26.57,26.67,26.94,26.15,53.58,53.82,52.94,0.262,11.99,12.26,11.51,5.98,6.078,224.9,5.761,7.672,0.08941279,7.76,0.002349815,0.003139826,2.5E-007
"2017-12-17 17:50:00",38732,"FRNU",12.83,26.45,26.44,26.82,26.03,52.84,54.19,52.5,0.257,11.88,12.18,11.42,5.996,5.935,250.1,6.484,6.795,0.03162324,7.76,0.002349815,0.003139826,2.5E-007
"2017-12-17 17:55:00",38733,"FRNU",12.81,27.25,26.84,27.43,26.33,53.08,53.35,51.36,0.267,11.78,12.41,11.29,5.857,6.015,258.6,12.14,6.576,0.00207269,7.761,0.002349815,0.003139826,2.5E-007
"2017-12-17 18:00:00",38734,"FRNU",12.8,29.08,28.66,29.69,27.31,44.7,53.05,44.67,0.242,11.51,12.66,10.23,4.67,5.332,301.1,39.86,5.261,0.0004236545,7.762,0.002462814,0.00333512,2.5E-007
"2017-12-17 18:05:00",38735,"FRNU",12.79,29.26,29.47,29.87,28.96,45.11,46.22,44.63,0.246,10.99,11.47,10.27,3.16,3.955,332.8,20.54,3.069,0.0001940451,7.762,0.002462814,0.00333512,2.5E-007
"2017-12-17 18:10:00",38736,"FRNU",12.78,30.6,29.48,30.6,28.84,44.36,47.07,44.36,0.256,11.26,11.77,10.56,2.121,2.605,283.9,13.09,4.384,0,7.763,0.002462814,0.00333512,2.5E-007
"2017-12-17 18:15:00",38737,"FRNU",12.78,32.06,31.17,32.06,30.54,41.25,44.36,41.22,0.253,11.51,11.87,11.04,1.817,1.848,291.7,5.024,2.192,0,7.764,0.0002606281,0.0008685538,2.5E-007
"2017-12-17 18:20:00",38738,"FRNU",12.77,30.72,31.57,32.18,30.66,41.72,41.86,40,0.242,10.67,11.3,10.07,1.956,1.848,260,22.77,3.726,0,7.765,0.0002606281,0.0008685538,2.5E-007
"2017-12-17 18:25:00",38739,"FRNU",12.77,28.9,29.22,30.72,28.47,42.57,44.06,41.72,0.229,9.37,10.28,8.49,1.984,1.97,213.2,13.33,3.288,0,7.766,0.0002606281,0.0008685538,2.5E-007
"2017-12-17 18:30:00",38740,"FRNU",12.77,28.9,28.56,29.15,27.99,40.95,43.08,40.14,0.221,8.19,8.94,7.774,1.926,1.951,196.9,25.76,2.85,0,7.765,-0.001061131,-0.0009153351,2.5E-007
"2017-12-17 18:35:00",38741,"FRNU",12.76,29.82,29.18,29.82,28.72,33.95,40.98,33.95,0.19,6.896,8.24,4.664,2.055,1.87,257,35.55,6.795,0,7.766,-0.001061131,-0.0009153351,2.5E-007
"2017-12-17 18:40:00",38742,"FRNU",12.76,32.07,31.61,32.31,29.82,27.63,33.92,27.6,0.169,3.559,4.865,2.343,3.63,2.791,290.7,8.21,9.64,0,7.767,-0.001061131,-0.0009153351,2.5E-007
"2017-12-17 18:45:00",38743,"FRNU",12.76,32.68,32.25,32.74,31.95,24.82,27.63,24.76,0.156,1.145,2.449,0.47,5.823,4.712,287.6,8.35,11.4,0,7.768,0.001717986,0.002844697,2.5E-007
"2017-12-17 18:50:00",38744,"FRNU",12.75,32.26,32.73,33.11,32.14,24.62,24.82,23.74,0.152,0.108,0.546,-0.18,7.522,6.932,292.1,7.89,11.18,0,7.771,0.001717986,0.002844697,2.5E-007
"2017-12-17 18:55:00",38745,"FRNU",12.75,33.05,32.21,33.3,31.53,22.93,24.76,22.83,0.146,-0.428,0.089,-0.849,7.249,7.319,291,8.62,10.96,0,7.773,0.001717986,0.002844697,2.5E-007
"2017-12-17 19:00:00",38746,"FRNU",12.75,32.81,32.9,33.11,32.69,24.76,24.76,22.96,0.156,-0.127,0.629,-0.819,7.396,7.367,290.3,10.26,13.59,0,7.775,0.00725701,0.009131375,2.5E-007
"2017-12-17 19:05:00",38747,"FRNU",12.74,32.33,32.46,32.87,32.2,26.21,26.21,24.72,0.162,1.059,1.434,0.548,8,7.622,285.3,7.866,12.93,0,7.777,0.00725701,0.009131375,2.5E-007
"2017-12-17 19:10:00",38748,"FRNU",12.74,32.45,32.31,32.57,31.96,27.13,27.19,26.18,0.169,2.02,2.382,1.357,9.11,8.66,285,8.71,13.37,0,7.778,0.00725701,0.009131375,2.5E-007
"2017-12-17 19:15:00",38749,"FRNU",12.74,31.9,32.43,32.94,31.84,27.03,27.09,26.48,0.164,2.006,2.268,1.64,9.55,9.31,274.8,8.28,15.34,0,7.779,0.007836378,0.009596191,2.5E-007
"2017-12-17 19:20:00",38750,"FRNU",12.74,31.66,31.72,32.09,31.41,28.41,28.41,27.03,0.171,2.164,2.665,1.721,9.3,9.36,274.2,8.14,12.28,0,7.778,0.007836378,0.009596191,2.5E-007
"2017-12-17 19:25:00",38751,"FRNU",12.74,32.39,32.2,33,31.35,28.07,28.89,27.6,0.174,2.97,3.49,2.397,9.4,9.44,275.4,9.26,15.34,0,7.78,0.007836378,0.009596191,2.5E-007
"2017-12-17 19:30:00",38752,"FRNU",12.74,32.39,31.89,32.45,31.29,28.61,29.83,28.04,0.178,3.188,3.603,2.857,9.28,9.15,284.5,10.36,14.69,0,7.779,0.007925674,0.009575049,2.5E-007
"2017-12-17 19:35:00",38753,"FRNU",12.74,31.72,32.28,32.75,31.66,28.72,28.78,28.07,0.173,3.15,3.461,2.816,8.87,9.23,289.6,11.82,12.93,0,7.779,0.007925674,0.009575049,2.5E-007
"2017-12-17 19:40:00",38754,"FRNU",12.72,31.78,31.82,32.02,31.6,28.89,28.99,28.58,0.175,3.038,3.211,2.814,7.674,8.27,304.3,10.04,10.3,0,7.779,0.007925674,0.009575049,2.5E-007
"2017-12-17 19:45:00",38755,"FRNU",12.72,31.05,31.57,31.96,31.05,29.09,29.09,28.61,0.171,2.826,3.209,2.474,5.637,6.992,325.6,37.97,6.795,0,7.778,0.007196944,0.008873477,2.5E-007
"2017-12-17 19:50:00",38756,"FRNU",12.73,27.34,28.83,31.23,26.91,38.76,39.13,29.09,0.196,4.164,5.612,2.521,3.743,4.488,130.8,34.83,5.042,0,7.777,0.007196944,0.008873477,2.5E-007
"2017-12-17 19:55:00",38757,"FRNU",12.72,27.58,27.6,27.95,27.09,37.75,38.73,37.51,0.193,5.286,5.637,5.006,1.759,2.697,312.2,78.33,2.192,0,7.776,0.007196944,0.008873477,2.5E-007
"2017-12-17 20:00:00",38758,"FRNU",12.72,29.89,27.9,29.89,26.91,35.45,37.85,35.45,0.199,5.154,5.959,4.459,1.688,1.361,304.2,23.86,8.55,0,7.774,0.0008459957,0.001640012,2.5E-007
"2017-12-17 20:05:00",38759,"FRNU",12.72,29.65,29.83,30.14,29.47,35.72,35.72,35.04,0.198,5.652,5.95,5.289,2.926,2.318,305.7,10.61,8.99,0,7.773,0.0008459957,0.001640012,2.5E-007
"2017-12-17 20:10:00",38760,"FRNU",12.72,29.22,29.62,30.08,29.1,36.19,36.29,35.55,0.197,5.827,6.211,5.475,4.747,3.769,308.8,9.98,8.55,0,7.773,0.0008459957,0.001640012,2.5E-007
"2017-12-17 20:15:00",38761,"FRNU",12.72,29.59,29.47,29.65,29.16,36.5,36.73,36.16,0.202,6.105,6.36,5.728,5.844,5.516,294.2,8.13,8.99,0,7.773,0.002331445,0.00348559,2.5E-007
"2017-12-17 20:20:00",38762,"FRNU",12.71,26.24,28.73,29.65,26.24,37.34,37.34,36.26,0.18,5.499,6.279,3.642,6.254,6.131,272.2,18.18,8.11,0,7.773,0.002331445,0.00348559,2.5E-007
"2017-12-17 20:25:00",38763,"FRNU",12.71,24.23,25.53,26.48,24.23,40.93,40.93,37.31,0.182,3.813,4.378,3.262,6.26,6.32,249.2,7.229,7.014,0,7.774,0.002331445,0.00348559,2.5E-007
"2017-12-17 20:30:00",38764,"FRNU",12.71,24.35,23.72,24.54,23.26,41.91,43.16,40.93,0.187,4.197,4.824,3.775,5.769,5.996,250,13.7,6.795,0,7.772,0.00376849,0.004879746,2.5E-007
"2017-12-17 20:35:00",38765,"FRNU",12.71,23.74,23.7,24.41,23.38,42.25,42.45,41.67,0.184,3.973,4.556,3.579,4.7,5.198,263.2,9.49,5.042,0,7.77,0.00376849,0.004879746,2.5E-007
"2017-12-17 20:40:00",38766,"FRNU",12.71,21.67,22.92,24.11,21.61,43.73,43.77,41.03,0.174,3.271,4.235,2.625,3.719,4.235,248.7,14.84,4.822,0,7.768,0.00376849,0.004879746,2.5E-007
"2017-12-17 20:45:00",38767,"FRNU",12.71,21.98,21.61,22.16,21.19,43.26,44.51,42.85,0.175,2.935,3.338,2.358,3.325,3.498,263,11.98,5.261,0,7.767,0.001841269,0.002653006,2.5E-007
"2017-12-17 20:50:00",38768,"FRNU",12.71,21.49,21.1,21.98,19.73,43.84,45.73,42.65,0.173,2.651,3.362,1.552,3.509,3.445,243,12.36,5.042,0,7.765,0.001841269,0.002653006,2.5E-007
"2017-12-17 20:55:00",38769,"FRNU",12.71,24.23,21.43,24.23,20.58,43.29,44.72,42.85,0.192,2.771,5.099,1.852,3.998,3.721,260.7,14.14,5.261,0,7.762,0.001841269,0.002653006,2.5E-007
"2017-12-17 21:00:00",38770,"FRNU",12.7,27.34,25.46,27.4,24.23,36.06,43.23,36.06,0.182,3.498,5.296,2.577,4.152,4.13,284.6,6.43,5.261,0,7.761,0.001424835,0.002184936,2.5E-007
"2017-12-17 21:05:00",38771,"FRNU",12.7,28.01,28.03,28.49,27.4,34.77,36.02,34.33,0.18,3.829,4.157,3.31,3.9,4.019,279.2,7.169,3.946,0,7.762,0.001424835,0.002184936,2.5E-007
"2017-12-17 21:10:00",38772,"FRNU",12.7,25.51,27.08,28.07,25.51,37.11,37.14,34.74,0.174,3.625,4.058,2.908,3.591,3.638,249.6,14.25,5.918,0,7.762,0.001424835,0.002184936,2.5E-007
"2017-12-17 21:15:00",38773,"FRNU",12.7,22.96,23.51,25.51,22.71,40.83,41.54,37.14,0.172,2.925,3.68,1.727,2.899,3.368,261.6,13.41,5.261,0,7.764,0.001841667,0.002805997,2.5E-007
"2017-12-17 21:20:00",38774,"FRNU",12.7,21.99,22.55,23.08,21.8,43.5,43.5,40.93,0.176,2.982,3.303,2.616,2.153,2.473,250.3,45.58,3.069,0,7.764,0.001841667,0.002805997,2.5E-007
"2017-12-17 21:25:00",38775,"FRNU",12.69,22.66,21.7,22.72,21.07,44.32,45.53,43.47,0.184,3.453,4.289,2.763,1.663,1.951,210.5,22.51,3.946,0,7.763,0.001841667,0.002805997,2.5E-007
"2017-12-17 21:30:00",38776,"FRNU",12.69,26.01,24.63,26.25,22.72,37.01,44.35,37.01,0.177,3.922,4.468,3.243,2.21,1.763,268.2,10.33,5.918,0,7.762,-0.0006445468,-0.0004310957,2.5E-007
"2017-12-17 21:35:00",38777,"FRNU",12.69,20.16,24.02,26.25,20.16,43.98,43.98,36.1,0.164,2.24,3.333,1.161,3.253,2.763,248.9,25.96,6.138,0,7.762,-0.0006445468,-0.0004310957,2.5E-007
"2017-12-17 21:40:00",38778,"FRNU",12.69,19.92,19.95,20.28,19.61,46.82,46.85,43.91,0.173,2.505,2.992,1.742,4.389,3.842,227.2,3.574,6.795,0,7.763,-0.0006445468,-0.0004310957,2.5E-007
"2017-12-17 21:45:00",38779,"FRNU",12.69,19.8,20.63,21.38,19.8,45.91,46.85,43.84,0.169,2.768,3.378,2.243,4.759,4.677,220.7,8.35,6.795,0,7.763,0.001305224,0.002012838,2.5E-007
"2017-12-17 21:50:00",38780,"FRNU",12.69,21.87,20.06,21.99,18.15,43.71,49.93,43.71,0.176,3.091,4.238,1.989,4.99,4.92,230.5,11.81,6.138,0,7.762,0.001305224,0.002012838,2.5E-007
"2017-12-17 21:55:00",38781,"FRNU",12.68,24.73,23.01,24.79,21.81,38.53,43.67,38.5,0.175,3.065,3.619,2.549,4.2,4.63,280,14.98,4.603,0,7.762,0.001305224,0.002012838,2.5E-007
"2017-12-17 22:00:00",38782,"FRNU",12.68,18.89,21.52,24.79,18.28,49.23,49.26,38.13,0.174,1.971,3.03,0.733,3.946,3.875,228.2,34.37,6.576,0,7.762,0.001856523,0.002633888,2.5E-007
"2017-12-17 22:05:00",38783,"FRNU",12.68,17.85,18.38,19.68,17.67,51.9,51.9,48.52,0.176,2.98,3.572,2.277,3.59,3.814,226.5,20.74,5.699,0,7.762,0.001856523,0.002633888,2.5E-007
"2017-12-17 22:10:00",38784,"FRNU",12.68,18.1,18.18,18.71,17.67,51.19,52.44,50.75,0.175,3.373,3.922,2.971,3.626,3.55,246.6,7.514,4.603,0,7.76,0.001856523,0.002633888,2.5E-007
"2017-12-17 22:15:00",38785,"FRNU",12.68,20.96,21.25,22.85,18.16,44.36,51.43,43.41,0.172,3.684,4.758,2.62,3.633,3.742,230.4,5.914,5.48,0,7.759,0.0007938918,0.00132216,2.5E-007
"2017-12-17 22:20:00",38786,"FRNU",12.68,17.74,18.88,20.9,17.74,50.75,50.75,44.39,0.171,2.609,3.226,1.942,3.89,3.673,237.5,5.082,5.261,0,7.759,0.0007938918,0.00132216,2.5E-007
"2017-12-17 22:25:00",38787,"FRNU",12.68,18.28,18.17,18.53,17.61,51.36,52.11,50.75,0.177,3.324,3.686,2.563,4.706,4.322,240.2,4.838,6.138,0,7.76,0.0007938918,0.00132216,2.5E-007
"2017-12-17 22:30:00",38788,"FRNU",12.67,18.35,18.21,18.47,17.92,52.44,52.55,51.29,0.181,3.549,3.953,3.133,5.236,5.015,243.4,3.562,6.138,0,7.759,0.001112141,0.001662043,2.5E-007
"2017-12-17 22:35:00",38789,"FRNU",12.67,19.69,18.76,19.69,17.68,48.93,52.55,48.93,0.179,3.426,4.437,2.233,5.776,5.484,243.6,6.873,7.234,0,7.759,0.001112141,0.001662043,2.5E-007
"2017-12-17 22:40:00",38790,"FRNU",12.67,24.5,21.6,24.68,19.62,41.14,48.86,41.14,0.185,3.866,4.969,2.751,5.636,5.772,249.9,3.012,6.138,0,7.759,0.001112141,0.001662043,2.5E-007
"2017-12-17 22:45:00",38791,"FRNU",12.67,23.58,23.65,24.8,21.63,41.31,42.67,39.52,0.178,3.408,4.706,1.529,5.162,5.398,254.7,4.283,5.261,0,7.759,0.002385655,0.003173967,2.5E-007
"2017-12-17 22:50:00",38792,"FRNU",12.67,20.17,24.14,26.02,20.17,44.09,44.09,38.17,0.165,3.555,4.883,1.304,4.159,4.726,251.3,16.62,4.822,0,7.759,0.002385655,0.003173967,2.5E-007
"2017-12-17 22:55:00",38793,"FRNU",12.66,18.59,19.56,20.78,17.19,47.57,50.48,44.19,0.166,2.645,4.525,0.575,3.586,3.782,247.3,17,5.48,0,7.759,0.002385655,0.003173967,2.5E-007
"2017-12-17 23:00:00",38794,"FRNU",12.66,22.73,19.78,22.79,16.88,42.9,51.94,42.9,0.179,3.414,4.961,1.365,3.604,3.587,263.9,6.231,5.261,0,7.759,0.001392891,0.00208736,2.5E-007
"2017-12-17 23:05:00",38795,"FRNU",12.66,26.08,24.47,26.2,22.61,34.44,42.8,34.44,0.165,2.735,4.504,1.589,4.033,3.783,293.5,11.54,6.357,0,7.76,0.001392891,0.00208736,2.5E-007
"2017-12-17 23:10:00",38796,"FRNU",12.66,26.75,26.02,26.75,25.53,32.89,34.44,32.89,0.162,1.29,1.935,0.977,4.194,4.149,304.1,12.7,5.918,0,7.761,0.001392891,0.00208736,2.5E-007
"2017-12-17 23:15:00",38797,"FRNU",12.66,24.13,25.7,26.75,24.13,35.19,35.22,32.75,0.156,1.039,1.396,0.534,4.346,4.238,289.3,8.08,6.357,0,7.764,0.00230725,0.003337435,2.5E-007
"2017-12-17 23:20:00",38798,"FRNU",12.66,23.58,23.5,24.19,22.97,37.29,38.1,35.19,0.161,1.033,1.516,0.418,4.595,4.459,276.8,8.49,6.138,0,7.766,0.00230725,0.003337435,2.5E-007
"2017-12-17 23:25:00",38799,"FRNU",12.66,22.61,22.76,23.7,21.57,39.25,39.76,37.32,0.163,1.173,1.59,0.528,4.601,4.622,252.7,10.24,5.699,0,7.768,0.00230725,0.003337435,2.5E-007
"2017-12-17 23:30:00",38800,"FRNU",12.65,22.49,22.08,22.49,21.76,39.22,40.06,39.15,0.162,1.282,1.576,0.971,4.007,4.366,264.3,8.9,4.384,0,7.769,0.002284801,0.003197852,2.5E-007
"2017-12-17 23:35:00",38801,"FRNU",12.65,22.73,22.49,22.85,22.24,38.61,39.25,37.69,0.161,0.981,1.392,0.549,3.232,3.607,268.9,19.3,3.946,0,7.768,0.002284801,0.003197852,2.5E-007
"2017-12-17 23:40:00",38802,"FRNU",12.65,24.44,23.28,24.5,22,35.36,39.11,35.32,0.158,1.041,1.369,0.763,3.725,3.38,286,16,8.11,0,7.769,0.002284801,0.003197852,2.5E-007
"2017-12-17 23:45:00",38803,"FRNU",12.65,24.74,24.47,24.8,24.19,34.75,35.39,34.71,0.158,0.789,1.133,0.506,4.662,4.137,300.1,8.43,8.33,0,7.77,0.001710828,0.002580441,2.5E-007
"2017-12-17 23:50:00",38804,"FRNU",12.65,24.86,24.96,25.29,24.56,33.5,34.75,33.33,0.153,0.42,0.801,0.07,5.646,5.234,307.8,7.959,9.86,0,7.771,0.001710828,0.002580441,2.5E-007
"2017-12-17 23:55:00",38805,"FRNU",12.65,23.83,24.44,25.11,23.77,34.82,34.88,33.4,0.152,0.128,0.297,-0.105,5.01,5.45,314.1,8.28,5.699,0,7.773,0.001710828,0.002580441,2.5E-007
"2017-12-18 00:00:00",38806,"FRNU",12.65,22.3,22.76,23.83,22.12,37.76,37.86,34.85,0.155,0.17,0.475,-0.078,3.989,4.447,287.6,12.77,5.042,0,7.773,0.003116308,0.004190485,2.5E-007
"2017-12-18 00:05:00",38807,"FRNU",12.65,24.07,22.79,24.07,22.12,36,37.86,36,0.159,0.429,0.967,0.078,3.556,3.72,317.3,7.928,5.699,0,7.773,0.003116308,0.004190485,2.5E-007
"2017-12-18 00:10:00",38808,"FRNU",12.64,23.4,24.92,25.96,23.4,35.59,35.97,32.68,0.153,0.515,1.085,-0.388,3.309,3.448,291.8,24.94,5.261,0,7.773,0.003116308,0.004190485,2.5E-007
"2017-12-18 00:15:00",38809,"FRNU",12.64,22.55,22.38,23.58,21.45,38.47,39.38,35.59,0.159,0.588,1.225,-0.152,3.561,3.492,250,10.12,4.603,0,7.774,0.001593838,0.002449602,2.5E-007
"2017-12-18 00:20:00",38810,"FRNU",12.64,23.28,23.39,24.13,22.61,37.59,38.44,36.17,0.16,1.094,1.349,0.701,3.547,3.582,254,4.981,5.699,0,7.772,0.001593838,0.002449602,2.5E-007
"2017-12-18 00:25:00",38811,"FRNU",12.64,23.16,22.9,23.46,22.06,39.25,39.93,37.49,0.167,1.38,2.072,1.034,4.315,3.833,241.9,4.604,6.138,0,7.772,0.001593838,0.002449602,2.5E-007
"2017-12-18 00:30:00",38812,"FRNU",12.64,25.04,24.79,25.59,23.1,34.95,39.25,34.61,0.161,1.725,2.191,1.185,4.443,4.418,260.8,11.57,5.042,0,7.772,0.001937635,0.002844893,2.5E-007
"2017-12-18 00:35:00",38813,"FRNU",12.64,24.31,24.19,25.04,23.22,35.76,37.08,34.95,0.159,1.119,1.575,0.701,4.671,4.444,263.5,12.17,8.11,0,7.772,0.001937635,0.002844893,2.5E-007
"2017-12-18 00:40:00",38814,"FRNU",12.64,25.35,25.13,25.9,24.37,33.63,35.8,33.26,0.156,1.026,1.29,0.654,5.308,5.023,269,6.385,9.21,0,7.774,0.001937635,0.002844893,2.5E-007
"2017-12-18 00:45:00",38815,"FRNU",12.64,25.29,25.17,25.53,24.8,34.11,34.58,33.6,0.158,0.893,1.23,0.523,6.463,5.85,273.1,4.902,8.99,0,7.775,0.00322689,0.004334304,2.5E-007
"2017-12-18 00:50:00",38816,"FRNU",12.64,23.58,24.52,25.35,23.46,36.61,36.61,34,0.158,0.774,0.939,0.621,6.937,6.834,273.3,4.03,7.672,0,7.777,0.00322689,0.004334304,2.5E-007
"2017-12-18 00:55:00",38817,"FRNU",12.63,24.92,23.97,24.92,23.34,35.59,37.12,35.59,0.163,1.222,1.609,0.769,6.415,6.669,296.2,13.17,7.234,0,7.777,0.00322689,0.004334304,2.5E-007
"2017-12-18 01:00:00",38818,"FRNU",12.63,24.98,25.01,25.41,24.56,35.05,35.56,34.44,0.161,1.19,1.485,0.922,5.9,6.13,308.9,9.85,8.77,0,7.777,0.00412133,0.005234162,2.5E-007
"2017-12-18 01:05:00",38819,"FRNU",12.62,25.84,25.33,25.96,24.86,34.78,35.32,34.68,0.165,1.486,1.958,1.125,6.311,6.033,297.8,12.55,10.08,0,7.778,0.00412133,0.005234162,2.5E-007
"2017-12-18 01:10:00",38820,"FRNU",12.63,25.84,25.69,26.02,25.41,35.32,35.32,34.58,0.168,1.814,2.139,1.552,7.018,6.686,281.5,5.186,9.43,0,7.779,0.00412133,0.005234162,2.5E-007
"2017-12-18 01:15:00",38821,"FRNU",12.62,23.34,25.47,26.32,23.22,36.51,36.51,34.55,0.156,1.695,2.233,0.483,6.874,7.082,269.3,16.38,8.33,0,7.78,0.004337447,0.005507677,2.5E-007
"2017-12-18 01:20:00",38822,"FRNU",12.62,21.63,22.56,23.28,21.51,40.81,40.84,36.47,0.162,1.124,1.925,0.305,5.706,6.312,248.5,8.51,5.918,0,7.779,0.004337447,0.005507677,2.5E-007
"2017-12-18 01:25:00",38823,"FRNU",12.62,19.69,22.1,23.1,19.69,43.44,43.44,40.87,0.159,2.337,3.241,0.993,5.024,5.358,249.6,14.86,6.357,0,7.778,0.004337447,0.005507677,2.5E-007
"2017-12-18 01:30:00",38824,"FRNU",12.62,21.88,20.39,22,18.59,44.46,47.5,43.51,0.179,2.74,3.721,0.751,4.894,4.926,243.5,6.118,6.357,0,7.777,0.002668268,0.003530015,2.5E-007
"2017-12-18 01:35:00",38825,"FRNU",12.62,20.29,20.91,22.06,19.99,47.03,47.23,44.19,0.177,3.24,3.625,2.702,4.852,4.842,238.4,12.59,6.138,0,7.774,0.002668268,0.003530015,2.5E-007
"2017-12-18 01:40:00",38826,"FRNU",12.62,21.03,21.55,22.67,20.23,44.63,47.03,43.11,0.173,3.318,4.489,2.546,4.447,4.677,242.7,11.06,5.699,0,7.772,0.002668268,0.003530015,2.5E-007
"2017-12-18 01:45:00",38827,"FRNU",12.62,21.57,21.47,22.06,20.96,44.53,46.96,44.53,0.177,3.715,4.636,2.809,3.603,4.024,306.1,41.23,4.165,0,7.771,0.001717186,0.002449253,2.5E-007
"2017-12-18 01:50:00",38828,"FRNU",12.62,21.7,21.71,21.88,21.45,43.68,44.53,43.44,0.174,3.087,3.334,2.708,2.678,3.206,356,20.43,3.069,0,7.771,0.001717186,0.002449253,2.5E-007
"2017-12-18 01:55:00",38829,"FRNU",12.62,21.39,21.23,21.76,20.66,45.61,45.85,43.44,0.18,3.159,3.679,2.559,1.554,2.089,151.8,48.99,2.411,0,7.77,0.001717186,0.002449253,2.5E-007
"2017-12-18 02:00:00",38830,"FRNU",12.61,21.27,21.38,21.76,20.96,45.47,45.95,45.07,0.178,3.567,3.919,3.111,1.114,1.271,188.2,23.19,1.973,0,7.771,-0.0005361818,-0.0003098617,2.5E-007
"2017-12-18 02:05:00",38831,"FRNU",12.61,21.51,21.2,21.57,20.84,47.64,47.88,45.47,0.189,3.894,4.776,3.367,1.201,1.15,247.5,1.221,2.192,0,7.77,-0.0005361818,-0.0003098617,2.5E-007
"2017-12-18 02:10:00",38832,"FRNU",12.61,17.37,19.84,21.63,17.31,53.02,53.05,46.52,0.176,3.649,4.802,2.708,1.695,1.341,233.9,6.28,5.261,0,7.769,-0.0005361818,-0.0003098617,2.5E-007
"2017-12-18 02:15:00",38833,"FRNU",12.61,15.42,15.93,17.37,15.24,56.4,56.47,53.02,0.172,2.63,3.167,2.329,3.006,2.389,229.4,3.408,6.357,0,7.768,-0.001418592,-0.001591595,2.5E-007
"2017-12-18 02:20:00",38834,"FRNU",12.61,17.61,16.26,17.61,15.36,55.15,57.08,55.15,0.185,3.393,4.289,2.702,4.282,3.61,239.7,4.129,6.138,0,7.766,-0.001418592,-0.001591595,2.5E-007
"2017-12-18 02:25:00",38835,"FRNU",12.6,22.43,19.48,22.43,17.49,47.2,55.12,47.2,0.194,4.882,5.853,4.062,4.809,4.732,258.3,3.602,5.48,0,7.765,-0.001418592,-0.001591595,2.5E-007
"2017-12-18 02:30:00",38836,"FRNU",12.61,20.78,21.16,22.55,20.36,47.67,49.03,45.31,0.183,4.226,5.307,3.278,3.687,4.263,330.1,48.12,3.069,0,7.765,0.0009964905,0.001532964,2.5E-007
"2017-12-18 02:35:00",38837,"FRNU",12.6,21.27,21.03,21.33,20.6,46.42,48.32,46.39,0.182,4.142,4.511,3.733,2.506,3.058,7.058,25.08,3.288,0,7.765,0.0009964905,0.001532964,2.5E-007
"2017-12-18 02:40:00",38838,"FRNU",12.6,21.21,21.35,21.63,21.15,45.58,46.42,45.54,0.178,3.79,4.046,3.447,1.949,2.189,317.2,6.801,3.507,0,7.765,0.0009964905,0.001532964,2.5E-007
"2017-12-18 02:45:00",38839,"FRNU",12.6,20.17,20.47,21.27,19.99,49.2,49.74,45.58,0.184,3.912,4.682,3.301,2.069,1.88,229.4,27.6,3.946,0,7.766,-0.0003915397,-0.0001287787,2.5E-007
"2017-12-18 02:50:00",38840,"FRNU",12.6,18.1,19.41,20.23,18.1,53.05,53.12,49.16,0.182,4.152,4.815,3.643,2.413,2.259,210,11.02,4.384,0,7.767,-0.0003915397,-0.0001287787,2.5E-007
"2017-12-18 02:55:00",38841,"FRNU",12.6,16.94,17.36,18.22,16.58,55.29,55.76,53.12,0.18,3.822,4.578,3.467,3.155,2.706,222.8,2.763,5.48,0,7.767,-0.0003915397,-0.0001287787,2.5E-007
"2017-12-18 03:00:00",38842,"FRNU",12.59,16.76,16.46,17.01,16.15,56.4,56.84,55.25,0.182,3.635,4.064,3.393,4.066,3.702,236.8,4.258,5.261,0,7.765,-0.000135213,0.0001441137,2.5E-007
"2017-12-18 03:05:00",38843,"FRNU",12.6,21.03,18.59,21.03,16.7,48.72,56.44,48.72,0.189,4.435,5.019,3.824,4.278,4.209,242.3,4.104,4.165,0,7.766,-0.000135213,0.0001441137,2.5E-007
"2017-12-18 03:10:00",38844,"FRNU",12.59,17.37,18.71,20.9,17.31,53.5,53.5,48.32,0.177,3.506,4.617,3.047,4.225,4.27,239,3.904,4.822,0,7.765,-0.000135213,0.0001441137,2.5E-007
"2017-12-18 03:15:00",38845,"FRNU",12.59,17.86,17.57,18.35,16.95,54.85,55.59,52.92,0.186,3.816,4.365,3.288,4.319,4.19,245.1,2.863,6.576,0,7.766,0.000911993,0.001415631,2.5E-007
"2017-12-18 03:20:00",38846,"FRNU",12.59,17.49,17.65,18.29,17.13,56.3,56.3,53.56,0.188,4.115,4.628,3.795,4.82,4.615,247.4,4.944,6.357,0,7.766,0.000911993,0.001415631,2.5E-007
"2017-12-18 03:25:00",38847,"FRNU",12.59,18.29,18.46,19.14,17.43,54.58,56.27,53.83,0.188,4.955,5.366,4.475,4.866,4.88,246.3,5.062,5.042,0,7.766,0.000911993,0.001415631,2.5E-007
"2017-12-18 03:30:00",38848,"FRNU",12.59,17.56,17.5,18.35,16.89,54.72,56.91,54.61,0.183,4.412,4.831,3.968,5.028,4.956,234.1,3.285,6.576,0,7.766,0.001078313,0.001574247,2.5E-007
"2017-12-18 03:35:00",38849,"FRNU",12.58,16.83,16.73,17.62,16.22,57.52,58.03,54.68,0.186,3.994,4.502,3.675,5.139,5.051,236.5,4.75,6.357,0,7.767,0.001078313,0.001574247,2.5E-007
"2017-12-18 03:40:00",38850,"FRNU",12.58,15.85,16.53,16.95,15.85,57.97,57.97,57.15,0.18,4.117,4.47,3.618,5.173,5.17,245.4,4.166,5.48,0,7.767,0.001078313,0.001574247,2.5E-007
"2017-12-18 03:45:00",38851,"FRNU",12.58,14.76,15.16,15.92,14.51,61.42,61.45,57.9,0.182,3.564,3.902,3.154,4.308,4.847,230,35.66,4.384,0,7.767,0.0009507897,0.001383625,2.5E-007
"2017-12-18 03:50:00",38852,"FRNU",12.58,15.61,15.54,16.58,14.64,58.74,61.49,58.34,0.18,4.193,4.82,3.627,3.842,4.063,222.3,4.872,4.603,0,7.767,0.0009507897,0.001383625,2.5E-007
"2017-12-18 03:55:00",38853,"FRNU",12.58,17.69,16.05,17.75,14.82,57.7,61.35,57.67,0.194,4.522,5.417,3.523,3.806,3.762,220.3,4.655,5.042,0,7.767,0.0009507897,0.001383625,2.5E-007
"2017-12-18 04:00:00",38854,"FRNU",12.58,18.24,18.53,19.27,17.56,54.35,57.67,53.98,0.187,5.249,5.772,4.443,4.465,4.08,231.8,3.08,5.261,0,7.766,0.0003955356,0.000757419,2.5E-007
"2017-12-18 04:05:00",38855,"FRNU",12.57,16.65,17.71,18.24,16.65,56.31,56.31,54.42,0.181,4.316,4.757,3.769,4.783,4.63,238.4,3.953,5.261,0,7.766,0.0003955356,0.000757419,2.5E-007
"2017-12-18 04:10:00",38856,"FRNU",12.57,17.2,16.97,17.38,16.47,56.79,57.57,56.31,0.187,4.395,4.848,3.754,5.073,4.968,250.8,4.784,5.918,0,7.767,0.0003955356,0.000757419,2.5E-007
"2017-12-18 04:15:00",38857,"FRNU",12.57,19.09,17.46,19.21,16.59,55.54,58.75,55.5,0.198,4.985,6.263,4.28,5.038,5.062,243.2,13.3,5.48,0,7.766,0.001008712,0.001477201,2.5E-007
"2017-12-18 04:20:00",38858,"FRNU",12.57,18.97,19.19,19.7,18.66,53.85,55.5,53.44,0.191,5.442,5.887,4.986,4.997,5.043,242.2,3.364,5.699,0,7.767,0.001008712,0.001477201,2.5E-007
"2017-12-18 04:25:00",38859,"FRNU",12.57,16.6,17.07,18.97,15.62,59.47,60.52,53.88,0.191,4.533,5.465,3.72,4.113,4.581,265.2,7.235,3.946,0,7.769,0.001008712,0.001477201,2.5E-007
"2017-12-18 04:30:00",38860,"FRNU",12.56,16.96,16.08,16.96,15.44,62.95,62.99,59.4,0.205,4.901,6.526,4.338,3.468,3.786,281.6,17.53,3.507,0,7.769,0.0007536634,0.001186817,2.5E-007
"2017-12-18 04:35:00",38861,"FRNU",12.56,21.29,20.11,21.41,16.9,52.63,62.95,52.63,0.206,7.252,7.801,6.468,3.046,3.224,328.2,6.537,3.946,0,7.768,0.0007536634,0.001186817,2.5E-007
"2017-12-18 04:40:00",38862,"FRNU",12.56,21.59,21.62,21.84,21.23,52.66,52.77,51.95,0.209,6.854,7.042,6.603,3.164,3.089,325.9,5.714,3.726,0,7.768,0.0007536634,0.001186817,2.5E-007
"2017-12-18 04:45:00",38863,"FRNU",12.56,22.02,21.82,22.14,21.53,51.44,52.87,51.44,0.208,7.026,7.243,6.77,3.1,3.098,315.7,3.874,3.726,0,7.77,7.728737E-005,0.000452188,2.5E-007
"2017-12-18 04:50:00",38864,"FRNU",12.56,21.96,21.99,22.14,21.84,50.77,51.48,50.63,0.205,6.584,6.883,6.351,3.093,3.121,309.5,2.453,4.165,0,7.772,7.728737E-005,0.000452188,2.5E-007
"2017-12-18 04:55:00",38865,"FRNU",12.55,22.69,22.51,22.87,21.96,49.52,50.77,49.45,0.206,6.685,6.852,6.435,3.185,3.115,309.1,2.898,3.726,0,7.772,7.728737E-005,0.000452188,2.5E-007
"2017-12-18 05:00:00",38866,"FRNU",12.55,19.89,20.53,22.81,19.28,53.68,54.25,48.74,0.198,5.751,6.736,4.318,3.572,3.444,282.1,9.54,5.699,0,7.774,0.0003191008,0.0007737946,2.5E-007
"2017-12-18 05:05:00",38867,"FRNU",12.55,16.96,19.07,20.98,16.6,58.72,58.72,51.38,0.191,5.251,6.727,3.454,3.396,3.429,251.4,19.51,4.822,0,7.774,0.0003191008,0.0007737946,2.5E-007
"2017-12-18 05:10:00",38868,"FRNU",12.55,15.93,16.76,17.88,15.87,61.8,61.8,58.01,0.193,5.134,5.959,4.612,3.632,3.51,232.5,7.394,4.822,0,7.774,0.0003191008,0.0007737946,2.5E-007
"2017-12-18 05:15:00",38869,"FRNU",12.55,17.33,16.73,18.12,15.68,59.2,62.45,59.06,0.196,5.754,6.675,4.979,3.831,3.71,238.2,5.21,5.042,0,7.771,0.0001471728,0.0004720249,2.5E-007
"2017-12-18 05:20:00",38870,"FRNU",12.53,14.28,15.86,17.39,14.28,64,64,59.13,0.186,4.877,5.632,4.312,4.44,4.169,241.9,1.613,5.261,0,7.77,0.0001471728,0.0004720249,2.5E-007
"2017-12-18 05:25:00",38871,"FRNU",12.53,14.71,14.61,14.89,14.16,64.04,65.29,64,0.189,4.842,5.062,4.335,4.801,4.621,235.4,3.309,6.138,0,7.768,0.0001471728,0.0004720249,2.5E-007
"2017-12-18 05:30:00",38872,"FRNU",12.53,13.8,14.01,14.83,13.31,66.03,66.07,63.87,0.187,4.335,4.87,3.838,5.116,4.9,235.7,3.48,6.357,0,7.768,0.0003803077,0.0006870275,2.5E-007
"2017-12-18 05:35:00",38873,"FRNU",12.53,14.41,14.67,15.14,13.73,64.38,66.1,63.7,0.188,4.936,5.388,4.481,5.278,5.212,230,4.043,6.138,0,7.766,0.0003803077,0.0006870275,2.5E-007
"2017-12-18 05:40:00",38874,"FRNU",12.53,14.77,14.65,14.83,14.22,65.39,65.43,64.38,0.194,5.026,5.338,4.461,5.518,5.399,231.2,6.809,6.138,0,7.766,0.0003803077,0.0006870275,2.5E-007
"2017-12-18 05:45:00",38875,"FRNU",12.53,15.81,14.85,15.81,14.47,64.71,65.46,64.48,0.201,5.232,6.041,4.926,5.584,5.625,253.6,4.914,6.138,0,7.766,0.0006215359,0.000944942,2.5E-007
"2017-12-18 05:50:00",38876,"FRNU",12.52,18.97,17.21,18.97,15.81,61.43,64.75,60.01,0.218,6.307,7.909,5.163,5.194,5.416,261.3,7.355,5.042,0,7.765,0.0006215359,0.000944942,2.5E-007
"2017-12-18 05:55:00",38877,"FRNU",12.51,21.23,21.08,21.9,19.04,52.7,61.36,52.7,0.206,7.643,8.65,6.564,4.28,4.782,282.8,10.67,3.946,0,7.766,0.0006215359,0.000944942,2.5E-007
"2017-12-18 06:00:00",38878,"FRNU",12.52,14.95,17.45,21.17,14.83,63.26,63.26,51.82,0.189,4.905,6.592,4.203,3.412,3.733,254.1,15.03,4.603,0,7.768,0.0008416084,0.001297453,2.5E-007
"2017-12-18 06:05:00",38879,"FRNU",12.51,13.13,14.48,15.87,13.06,66.24,66.24,62.65,0.183,4.518,5.706,3.775,3.327,3.359,253.4,3.095,4.603,0,7.767,0.0008416084,0.001297453,2.5E-007
"2017-12-18 06:10:00",38880,"FRNU",12.51,13.31,13.16,13.49,12.82,67.42,68.03,66.2,0.187,4.437,4.875,3.817,3.44,3.344,247.7,4.896,4.165,0,7.766,0.0008416084,0.001297453,2.5E-007
"2017-12-18 06:15:00",38881,"FRNU",12.51,12.64,13.28,13.55,12.58,67.19,67.83,66.98,0.181,4.526,4.846,3.759,3.792,3.66,241.5,2.765,5.48,0,7.766,-0.0003034258,-0.0001475495,2.5E-007
"2017-12-18 06:20:00",38882,"FRNU",12.5,14.16,13.49,14.16,12.39,67.22,68.1,67.08,0.194,4.735,5.332,3.725,4.518,4.097,238.8,4.777,6.795,0,7.765,-0.0003034258,-0.0001475495,2.5E-007
"2017-12-18 06:25:00",38883,"FRNU",12.5,15.26,15.5,16.05,14.16,63.8,67.32,63.7,0.193,5.887,6.347,5.173,5.218,4.927,245.6,6.168,6.576,0,7.765,-0.0003034258,-0.0001475495,2.5E-007
"2017-12-18 06:30:00",38884,"FRNU",12.5,16.66,15.78,17.82,14.22,59.64,65.87,59.64,0.192,5.658,7.414,4.45,4.904,5.18,267.5,6.325,4.822,0,7.765,0.0003437896,0.0006342123,2.5E-007
"2017-12-18 06:35:00",38885,"FRNU",12.49,17.39,17.31,18.12,16.05,58.99,62.35,58.55,0.196,5.987,6.607,4.674,3.944,4.431,241.1,3.184,3.946,0,7.765,0.0003437896,0.0006342123,2.5E-007
"2017-12-18 06:40:00",38886,"FRNU",12.49,18.24,18.28,19.46,17.21,55.88,60.18,55.85,0.192,6.331,7.324,5.112,2.885,3.375,253.4,5.841,3.726,0,7.766,0.0003437896,0.0006342123,2.5E-007
"2017-12-18 06:45:00",38887,"FRNU",12.49,20.68,18.29,20.74,16.6,56.76,61.06,55.68,0.217,6.479,8.16,4.073,2.512,2.668,274.6,6.624,3.726,0,7.766,3.322756E-005,0.0003313952,2.5E-007
"2017-12-18 06:50:00",38888,"FRNU",12.48,19.71,19.3,20.98,17.39,58.49,60.15,53.71,0.214,6.66,7.732,4.305,1.984,2.284,268.9,2.659,2.192,0,7.766,3.322756E-005,0.0003313952,2.5E-007
"2017-12-18 06:55:00",38889,"FRNU",12.47,19.71,20.05,20.8,19.22,56.25,58.45,55.47,0.206,7.292,7.847,6.485,1.695,1.786,256.2,14.36,2.63,0,7.766,3.322756E-005,0.0003313952,2.5E-007
"2017-12-18 07:00:00",38890,"FRNU",12.47,20.8,19.88,20.8,19.16,56.19,57,55.47,0.216,6.864,7.67,6.027,2.02,1.802,227.2,2.631,3.507,0,7.765,-0.001271327,-0.001368626,2.5E-007
"2017-12-18 07:05:00",38891,"FRNU",12.46,15.26,19.2,21.41,15.26,61.53,61.53,53.58,0.186,6.039,7.777,4.218,2.92,2.403,236.3,11.3,5.261,0,7.764,-0.001271327,-0.001368626,2.5E-007
"2017-12-18 07:10:00",38892,"FRNU",12.46,16.78,15.44,16.78,14.22,65.9,67.69,61.57,0.213,5.96,7.371,4.287,4.011,3.516,249.4,8.13,5.918,0.0001749394,7.765,-0.001271327,-0.001368626,2.5E-007
"2017-12-18 07:15:00",38893,"FRNU",12.46,15.32,16.39,17.27,15.2,65.02,65.87,63.16,0.197,6.364,7.54,5.505,4.563,4.294,254.1,11.21,5.48,0.02357611,7.766,-0.0001195799,0.0001263827,2.5E-007
"2017-12-18 07:20:00",38894,"FRNU",12.45,17.7,15.9,17.76,15.01,65.59,67.32,65.02,0.221,6.672,8.24,5.492,4.755,4.731,260.2,5.001,5.48,0.1023113,7.768,-0.0001195799,0.0001263827,2.5E-007
"2017-12-18 07:25:00",38895,"FRNU",12.45,24.34,19.84,24.34,17.51,56.59,65.66,56.59,0.252,9.26,11.37,7.402,4.509,4.625,274.1,0.988,4.603,0.3195226,7.768,-0.0001195799,0.0001263827,2.5E-007
"2017-12-18 07:30:00",38896,"FRNU",12.44,26.59,26.07,26.77,24.27,50.26,56.52,50.19,0.246,10.79,11.21,10.39,3.921,4.268,275.7,4.948,3.946,0.9932839,7.77,0.0008254932,0.001301857,0.0006813861
"2017-12-18 07:35:00",38897,"FRNU",12.44,21.41,23.9,27.02,21.05,57.47,57.47,44.58,0.227,8.27,10.95,5.998,3.128,3.491,320.3,25.91,4.384,2.120677,7.77,0.0008254932,0.001301857,0.0006813861
"2017-12-18 07:40:00",38898,"FRNU",12.44,19.52,22.24,23.36,19.52,55.68,58.79,54.29,0.203,9.33,10.82,6.247,2.509,2.788,291,64.5,4.384,3.235952,7.774,0.0008254932,0.001301857,0.0006813861
"2017-12-18 07:45:00",38899,"FRNU",12.45,16.66,16.5,19.52,15.32,65.19,66.78,55.75,0.21,6.134,7.322,4.961,3.206,2.795,220.2,4.818,5.918,4.71817,7.773,4.543133E-005,0.0003891204,0.005609185
"2017-12-18 07:50:00",38900,"FRNU",12.53,16.42,16.83,17.15,16.35,64.78,65.32,64.38,0.206,7.023,7.47,6.53,3.59,3.461,227.8,8.55,5.042,10.15404,7.774,4.543133E-005,0.0003891204,0.005609185
"2017-12-18 07:55:00",38901,"FRNU",12.54,16.96,16.51,17.02,16.17,65.22,65.66,64.75,0.213,6.922,7.376,6.527,3.879,3.774,250,10.74,4.165,18.88713,7.774,4.543133E-005,0.0003891204,0.005609185
"2017-12-18 08:00:00",38902,"FRNU",12.51,18.49,17.64,18.55,16.78,60.99,65.15,60.99,0.212,7.364,7.619,7.017,3.349,3.653,274.6,6.883,4.384,25.51663,7.774,-0.001513762,0.0006783212,0.0152694
"2017-12-18 08:05:00",38903,"FRNU",12.51,19.95,19.72,21.66,18.24,58.49,61.84,57.47,0.217,8.2,9.94,6.947,2.913,3.143,267.4,18.77,3.507,27.97005,7.775,-0.001513762,0.0006783212,0.0152694
"2017-12-18 08:10:00",38904,"FRNU",12.51,17.02,17.95,19.95,16.72,65.26,65.26,58.49,0.213,7.224,7.758,6.762,3.076,2.866,237.8,13.71,5.48,29.29728,7.776,-0.001513762,0.0006783212,0.0152694
"2017-12-18 08:15:00",38905,"FRNU",12.52,18.18,17.36,18.24,16.9,64.04,65.73,64.04,0.22,7.673,8.15,7.237,3.782,3.408,223.5,2.478,6.138,34.22753,7.776,-0.000900416,0.001284677,0.03506586
"2017-12-18 08:20:00",38906,"FRNU",12.55,20.92,19.99,21.17,18.18,58.62,64.04,58.45,0.226,8.64,9.11,8,4.57,4.155,229.3,4.023,5.918,41.05077,7.776,-0.000900416,0.001284677,0.03506586
"2017-12-18 08:25:00",38907,"FRNU",12.64,21.41,21.14,21.47,20.74,58.76,59.16,58.55,0.232,9,9.31,8.59,4.648,4.731,213.7,5.093,4.384,48.99671,7.777,-0.000900416,0.001284677,0.03506586
"2017-12-18 08:30:00",38908,"FRNU",12.77,22.87,21.98,22.87,21.35,56.46,58.72,56.42,0.237,9.45,9.76,9.06,4.08,4.363,198.9,3.49,4.165,61.97264,7.78,0.00328291,0.006951569,0.06685647
"2017-12-18 08:35:00",38909,"FRNU",12.88,23.36,23.3,23.54,22.75,54.66,56.66,54.63,0.234,9.9,10.35,9.42,3.21,3.712,226.2,39.94,3.726,77.52979,7.782,0.00328291,0.006951569,0.06685647
"2017-12-18 08:40:00",38910,"FRNU",12.97,23.36,23.23,23.42,23.06,55.64,55.68,54.09,0.238,9.37,9.89,8.94,2.138,2.668,306.6,9.43,0.877,87.4701,7.784,0.00328291,0.006951569,0.06685647
"2017-12-18 08:45:00",38911,"FRNU",13.1,23.48,23.54,23.73,23.3,54.02,56.05,54.02,0.232,9.84,10.2,9.29,1.006,1.558,300.2,29.76,1.096,91.49599,7.787,0.005094091,0.008083704,0.1027679
"2017-12-18 08:50:00",38912,"FRNU",13.22,23.79,23.57,23.85,23.36,53.68,54.09,53.38,0.234,9.22,9.53,8.98,0.37,0.599,332,22.04,0.877,92.26063,7.788,0.005094091,0.008083704,0.1027679
"2017-12-18 08:55:00",38913,"FRNU",13.31,24.76,24.24,24.82,23.67,53.61,54.09,53.61,0.243,9.93,10.4,9.3,0.331,0.292,270.1,50.01,1.973,95.93031,7.789,0.005094091,0.008083704,0.1027679
"2017-12-18 09:00:00",38914,"FRNU",13.37,24.82,24.68,24.82,24.52,56.46,56.46,53.61,0.257,10.77,11.53,10.2,0.747,0.541,225.1,11.65,1.973,95.70979,7.79,0.005116433,0.0060254,0.1396675
"2017-12-18 09:05:00",38915,"FRNU",13.48,25.37,24.95,25.55,24.58,55.14,56.59,55.14,0.257,11.48,11.73,11.29,0.882,0.854,240.7,14.98,1.973,92.40097,7.791,0.005116433,0.0060254,0.1396675
"2017-12-18 09:10:00",38916,"FRNU",13.85,27.32,26.39,27.38,25.43,48.91,55.17,48.91,0.247,11.46,11.84,10.55,0.935,0.914,216.1,37.47,1.534,98.71227,7.793,0.005116433,0.0060254,0.1396675
"2017-12-18 09:15:00",38917,"FRNU",14.54,28.47,27.87,28.53,27.32,46.47,49.01,46.47,0.246,10.58,11.02,10.14,0.781,0.866,177.4,18.73,2.192,124.4161,7.793,0.009025291,0.01075338,0.1760138
"2017-12-18 09:20:00",38918,"FRNU",15.07,27.49,28.45,29.02,27.43,50.66,50.66,45.65,0.257,10.9,11.7,10.35,1.252,0.901,114.1,24.22,3.726,159.4539,7.795,0.009025291,0.01075338,0.1760138
"2017-12-18 09:25:00",38919,"FRNU",14.89,27.49,27.32,27.56,27,51.06,52.32,50.66,0.26,11.81,12.27,11.44,1.744,1.594,98.5,14.97,3.726,188.5423,7.798,0.009025291,0.01075338,0.1760138
"2017-12-18 09:30:00",38920,"FRNU",14.81,28.89,27.9,28.89,27.37,48.96,51.27,48.96,0.263,11.7,12.19,11.24,1.734,1.795,120.3,20.31,2.63,203.6721,7.799,0.01440949,0.01729616,0.2113681
"2017-12-18 09:35:00",38921,"FRNU",14.74,29.8,29.41,29.92,28.7,45.14,48.93,44.33,0.252,11.21,12.09,10.53,1.444,1.607,114.1,28.95,2.85,221.0161,7.801,0.01440949,0.01729616,0.2113681
"2017-12-18 09:40:00",38922,"FRNU",14.69,29.49,29.84,30.16,29.37,45.95,46.35,45.2,0.253,11.5,12,11.15,1.569,1.418,137.2,14.42,3.946,248.5898,7.803,0.01440949,0.01729616,0.2113681
"2017-12-18 09:45:00",38923,"FRNU",14.65,29.61,29.75,30.04,29.31,46.96,47.37,45.85,0.26,11.88,12.31,11.05,2.307,1.848,110.8,15,5.042,274.2196,7.806,0.02188136,0.02573827,0.2451268
"2017-12-18 09:50:00",38924,"FRNU",14.62,29.55,29.5,29.73,29.25,47.44,47.94,46.86,0.262,11.92,12.26,11.65,3.037,2.74,96,10.59,4.822,298.2167,7.807,0.02188136,0.02573827,0.2451268
"2017-12-18 09:55:00",38925,"FRNU",14.6,30.22,29.97,30.22,29.43,46.22,47.64,46.08,0.263,12.03,12.37,11.75,2.955,3.093,83.3,16.77,3.946,303.9575,7.809,0.02188136,0.02573827,0.2451268
"2017-12-18 10:00:00",38926,"FRNU",14.58,31.38,30.66,31.38,30.1,44.12,46.19,44.05,0.263,11.97,12.2,11.7,2.255,2.665,95.9,23.18,2.411,303.1549,7.81,0.0245182,0.03009884,0.2767384
"2017-12-18 10:05:00",38927,"FRNU",14.57,31.92,31.76,32.35,31.2,42.46,44.53,42.19,0.259,11.97,12.32,11.57,1.356,1.8,37.05,33.01,2.192,293.4113,7.81,0.0245182,0.03009884,0.2767384
"2017-12-18 10:10:00",38928,"FRNU",14.56,32.59,32.37,32.84,31.8,41.58,42.87,41.55,0.26,11.99,12.25,11.59,0.976,1.084,97.2,30.75,1.754,291.7668,7.812,0.0245182,0.03009884,0.2767384
"2017-12-18 10:15:00",38929,"FRNU",14.55,32.83,32.92,33.44,32.53,41.75,41.89,40.73,0.264,12.03,12.51,11.62,0.932,0.904,104.2,20.65,2.85,301.5032,7.813,0.02678271,0.03074249,0.3061526
"2017-12-18 10:20:00",38930,"FRNU",14.54,33.13,33.02,33.56,32.52,42.35,42.62,40.97,0.271,12.28,12.85,11.97,1.342,1.101,50.84,30.57,3.946,335.2248,7.813,0.02678271,0.03074249,0.3061526
"2017-12-18 10:25:00",38931,"FRNU",14.54,32.21,32.66,33.25,32.15,42.65,42.69,41.58,0.263,12.12,12.76,11.7,1.768,1.635,51.64,23.99,3.946,363.741,7.815,0.02678271,0.03074249,0.3061526
"2017-12-18 10:30:00",38932,"FRNU",14.53,32.39,32.43,32.82,32.09,42.72,43.3,42.32,0.265,12.31,12.77,12,2.214,1.997,30.93,27.39,5.042,371.1987,7.815,0.03160234,0.03639388,0.3329311
"2017-12-18 10:35:00",38933,"FRNU",14.53,32.88,32.68,33.06,32.27,42.21,43.26,41.98,0.267,12.41,12.76,12.06,2.578,2.413,55.58,15.62,5.699,349.3309,7.816,0.03160234,0.03639388,0.3329311
"2017-12-18 10:40:00",38934,"FRNU",14.51,33.3,33.1,33.36,32.82,41.54,42.28,41.33,0.267,12.37,12.74,12.08,2.499,2.539,35.95,38.85,4.603,338.9909,7.816,0.03160234,0.03639388,0.3329311
"2017-12-18 10:45:00",38935,"FRNU",14.51,33.54,33.38,33.61,33.18,40.99,42.14,40.96,0.266,12.51,12.84,12.24,2.599,2.611,65.59,14.18,5.261,360.0317,7.814,0.03486398,0.04132601,0.3569647
"2017-12-18 10:50:00",38936,"FRNU",14.5,34.39,34.17,34.88,33.48,39.27,41.23,39.23,0.264,12.5,12.94,12.13,2.276,2.386,46.61,36.46,4.384,405.2544,7.815,0.03486398,0.04132601,0.3569647
"2017-12-18 10:55:00",38937,"FRNU",14.5,33.9,34.28,34.57,33.84,39.8,39.97,39.26,0.262,12.22,12.62,11.9,2.408,2.297,89.9,17.47,4.165,438.7757,7.816,0.03486398,0.04132601,0.3569647
"2017-12-18 11:00:00",38938,"FRNU",14.51,35.17,34.41,35.23,33.72,38.82,40.62,38.79,0.269,12.42,12.81,11.92,1.681,2.035,128,34.15,2.63,412.3666,7.816,0.03699182,0.0434361,0.3781776
"2017-12-18 11:05:00",38939,"FRNU",14.52,34.26,34.85,35.42,34.13,40.71,40.78,38.55,0.272,12.78,12.97,12.48,1.935,1.791,81.4,32.93,4.822,351.5139,7.816,0.03699182,0.0434361,0.3781776
"2017-12-18 11:10:00",38940,"FRNU",14.52,34.13,33.89,34.32,33.64,41.49,41.59,40.61,0.276,12.74,13.16,12.46,1.812,1.922,69.25,21.31,3.946,289.8245,7.815,0.03699182,0.0434361,0.3781776
"2017-12-18 11:15:00",38941,"FRNU",14.52,34.01,34.09,34.25,33.95,40.78,41.49,40.64,0.27,12.82,13.16,12.62,2.35,2.034,92.1,24.79,3.507,264.4799,7.815,0.02800822,0.03331435,0.3961479
"2017-12-18 11:20:00",38942,"FRNU",14.52,34.43,34.33,34.5,34.01,40.24,41.01,40.14,0.271,12.81,13.12,12.48,1.95,2.229,87.6,25.41,2.63,254.6775,7.813,0.02800822,0.03331435,0.3961479
"2017-12-18 11:25:00",38943,"FRNU",14.51,34.25,34.36,34.62,34.19,40.17,40.51,39.9,0.269,12.59,12.96,12.37,1.653,1.781,117.8,55.72,2.63,246.4653,7.813,0.02800822,0.03331435,0.3961479
"2017-12-18 11:30:00",38944,"FRNU",14.51,35.59,34.82,35.65,34.07,39.02,40.64,38.82,0.275,12.9,13.16,12.46,1.082,1.403,321.7,74.33,1.754,249.7186,7.812,0.02798605,0.03315008,0.4111285
"2017-12-18 11:35:00",38945,"FRNU",14.5,35.47,35.53,35.96,35.16,38.61,39.15,38.01,0.271,12.76,13.34,12.43,0.824,0.968,358.8,40.12,1.754,258.0925,7.812,0.02798605,0.03315008,0.4111285
"2017-12-18 11:40:00",38946,"FRNU",14.5,36.69,35.88,36.69,35.35,37.33,38.72,37.33,0.275,12.89,13.3,12.55,0.753,0.723,222.7,90.3,3.069,292.3332,7.812,0.02798605,0.03315008,0.4111285
"2017-12-18 11:45:00",38947,"FRNU",14.5,36.75,36.35,36.81,36.08,36.86,37.6,36.86,0.272,12.74,13.07,12.44,1.251,1.059,137.8,34.41,3.946,349.9381,7.812,0.03794097,0.04232861,0.4228368
"2017-12-18 11:50:00",38948,"FRNU",14.5,36.93,36.89,37.17,36.62,36.38,37.26,36.31,0.271,12.86,13.28,12.5,1.39,1.27,352,87.9,2.411,395.0564,7.814,0.03794097,0.04232861,0.4228368
"2017-12-18 11:55:00",38949,"FRNU",14.5,36.99,36.89,37.29,36.56,36.58,37.4,36.35,0.273,12.96,13.52,12.52,1.698,1.484,76.41,91.2,5.042,410.2588,7.814,0.03794097,0.04232861,0.4228368
"2017-12-18 12:00:00",38950,"FRNU",14.5,36.62,36.9,37.23,36.56,37.06,37.19,36.52,0.272,12.97,13.27,12.77,1.544,1.553,75.22,32.29,3.288,412.3745,7.814,0.04221677,0.04798089,0.4311744
"2017-12-18 12:05:00",38951,"FRNU",14.5,37.35,37.29,37.96,36.62,36.65,37.53,35.8,0.277,13.24,13.9,12.7,1.604,1.518,295.2,38.97,3.507,425.6991,7.815,0.04221677,0.04798089,0.4311744
"2017-12-18 12:10:00",38952,"FRNU",14.5,37.35,37.55,37.77,37.16,36.17,36.72,35.94,0.273,13.22,13.48,12.81,1.924,1.782,107.5,54,4.822,444.627,7.815,0.04221677,0.04798089,0.4311744
"2017-12-18 12:15:00",38953,"FRNU",14.5,37.34,37.58,38.02,37.16,35.9,36.75,35.53,0.271,13.07,13.39,12.74,2.32,2.016,98.3,17.94,5.699,454.1485,7.816,0.04689072,0.05365895,0.4360892
"2017-12-18 12:20:00",38954,"FRNU",14.5,38.38,37.65,38.38,37.04,35.53,36.78,35.02,0.28,13.03,13.48,12.64,2.546,2.505,102.7,37.59,3.946,461.603,7.816,0.04689072,0.05365895,0.4360892
"2017-12-18 12:25:00",38955,"FRNU",14.5,38.13,38.5,38.86,38.13,34.48,35.56,34.11,0.269,12.99,13.52,12.52,2.312,2.423,72.92,31.08,4.822,467.0686,7.817,0.04689072,0.05365895,0.4360892
"2017-12-18 12:30:00",38956,"FRNU",14.49,38.19,37.88,38.32,37.34,34.52,35.87,34.35,0.27,12.73,13.24,12.23,2.02,2.372,33.83,62.44,5.042,467.3236,7.816,0.04878882,0.05704331,0.4378477
"2017-12-18 12:35:00",38957,"FRNU",14.49,38.62,38.83,39.59,38.13,34.11,35.06,33.16,0.271,12.93,13.55,12.42,1.979,1.859,58.62,83.2,5.699,465.0097,7.816,0.04878882,0.05704331,0.4378477
"2017-12-18 12:40:00",38958,"FRNU",14.49,38.74,38.21,38.86,37.59,34.14,35.5,34.11,0.273,12.75,13.19,12.31,1.988,2.071,29.79,73.14,5.918,463.0181,7.815,0.04878882,0.05704331,0.4378477
"2017-12-18 12:45:00",38959,"FRNU",14.49,38.74,38.3,38.74,37.95,34.48,35.09,33.94,0.275,12.72,13.1,12.36,2.59,2.297,98.4,12.5,5.918,462.2705,7.815,0.04844298,0.05610603,0.436131
"2017-12-18 12:50:00",38960,"FRNU",14.49,39.17,39.09,39.59,38.38,32.45,34.52,32.18,0.263,12.56,13.23,12.1,2.414,2.63,130.4,44.31,2.85,461.9934,7.815,0.04844298,0.05610603,0.436131
"2017-12-18 12:55:00",38961,"FRNU",14.49,38.86,38.87,39.29,38.5,33.81,33.94,32.45,0.271,12.5,12.96,12.1,2.114,2.246,348.9,51.28,3.507,460.1328,7.815,0.04844298,0.05610603,0.436131
"2017-12-18 13:00:00",38962,"FRNU",14.49,39.84,39.6,40.26,38.86,31.91,34.08,31.91,0.266,12.87,13.37,12.32,1.427,1.648,4.956,54.46,3.726,455.9937,7.815,0.04836492,0.05638387,0.4310328
"2017-12-18 13:05:00",38963,"FRNU",14.48,38.86,39.57,40.32,38.86,33.13,33.33,31.78,0.266,12.53,13.1,12.07,2.651,2.02,82.5,25.29,9.21,450.222,7.815,0.04836492,0.05638387,0.4310328
"2017-12-18 13:10:00",38964,"FRNU",14.47,38.92,38.82,39.11,38.56,33.2,33.81,33,0.267,12.42,12.84,12.16,3.419,3.096,82.2,25.74,6.357,446.6316,7.814,0.04836492,0.05638387,0.4310328
"2017-12-18 13:15:00",38965,"FRNU",14.47,39.53,39.23,39.59,38.86,32.35,33.57,32.35,0.266,12.43,12.82,12.15,3.421,3.409,28.36,41.15,4.165,446.1267,7.813,0.04825603,0.05758312,0.4225791
"2017-12-18 13:20:00",38966,"FRNU",14.47,39.17,39.36,39.72,38.92,32.35,33.23,32.22,0.263,12.43,12.79,12,2.894,3.174,78.86,27.63,5.042,444.8803,7.813,0.04825603,0.05758312,0.4225791
"2017-12-18 13:25:00",38967,"FRNU",14.47,38.8,39.19,39.59,38.74,32.96,32.99,32.18,0.264,12.22,12.57,11.85,2.554,2.618,76.19,30.82,5.699,435.0625,7.813,0.04825603,0.05758312,0.4225791
"2017-12-18 13:30:00",38968,"FRNU",14.46,39.35,38.94,39.35,38.68,32.62,33.03,32.52,0.267,12.12,12.38,11.93,2.611,2.583,37.43,28.42,3.946,419.8991,7.811,0.04518192,0.05424181,0.4108104
"2017-12-18 13:35:00",38969,"FRNU",14.46,40.2,40.19,40.81,39.17,30.97,32.66,30.63,0.262,12.36,12.76,11.9,2.034,2.254,105.4,51.3,5.261,409.7638,7.811,0.04518192,0.05424181,0.4108104
"2017-12-18 13:40:00",38970,"FRNU",14.46,40.87,40.17,40.87,39.47,30.66,31.98,30.43,0.266,12.07,12.36,11.76,2.029,2.114,166.3,22.23,4.822,408.8839,7.811,0.04518192,0.05424181,0.4108104
"2017-12-18 13:45:00",38971,"FRNU",14.46,40.32,40.44,41.05,39.9,31.03,31.51,30.26,0.264,12.05,12.38,11.65,2.102,2.159,204.7,59.72,4.603,401.757,7.81,0.0434793,0.05145638,0.3957387
"2017-12-18 13:50:00",38972,"FRNU",14.46,41.42,41.14,41.6,40.32,30.29,31.17,29.75,0.268,12.26,12.57,11.87,1.846,2.067,128.9,60.67,3.288,396.2979,7.809,0.0434793,0.05145638,0.3957387
"2017-12-18 13:55:00",38973,"FRNU",14.46,40.93,41.26,41.78,40.87,30.56,30.59,29.48,0.266,12.13,12.58,11.8,1.503,1.57,127.6,53.57,5.261,390.5541,7.809,0.0434793,0.05145638,0.3957387
"2017-12-18 14:00:00",38974,"FRNU",14.46,41.36,40.79,41.42,40.32,30.16,31.34,30.12,0.267,12.26,12.69,11.96,1.425,1.487,104.5,28.74,4.603,393.1537,7.809,0.04207315,0.04907522,0.3774416
"2017-12-18 14:05:00",38975,"FRNU",14.46,40.99,41.54,42.03,40.99,30.32,30.36,29.38,0.264,12.24,12.55,11.91,1.929,1.634,115.9,33.45,5.48,391.2315,7.808,0.04207315,0.04907522,0.3774416
"2017-12-18 14:10:00",38976,"FRNU",14.46,42.39,41.77,42.39,40.99,28.97,30.39,28.94,0.266,12.22,12.49,12.01,1.904,2.058,201.8,41.31,3.507,385.0345,7.808,0.04207315,0.04907522,0.3774416
"2017-12-18 14:15:00",38977,"FRNU",14.46,41.4,41.75,42.39,41.16,29.95,29.98,28.87,0.265,12.18,12.54,11.85,1.835,1.82,97.6,23.85,3.069,371.3794,7.808,0.03944001,0.04666933,0.3561221
"2017-12-18 14:20:00",38978,"FRNU",14.45,42.07,41.24,42.07,40.79,29.3,30.45,29.3,0.266,12.16,12.52,11.87,1.646,1.752,145.5,40.62,3.288,358.7632,7.809,0.03944001,0.04666933,0.3561221
"2017-12-18 14:25:00",38979,"FRNU",14.45,41.76,41.79,42.13,41.52,29.3,29.34,28.93,0.263,11.98,12.34,11.7,1.69,1.65,225.6,34.78,3.726,347.5249,7.808,0.03944001,0.04666933,0.3561221
"2017-12-18 14:30:00",38980,"FRNU",14.44,42,42.3,42.55,41.76,28.76,29.37,28.39,0.261,12.04,12.31,11.75,1.767,1.632,229.3,25.19,3.507,345.8223,7.808,0.03640134,0.04309405,0.3319535
"2017-12-18 14:35:00",38981,"FRNU",14.44,41.33,41.27,42,40.78,29.81,30.11,28.73,0.263,11.89,12.16,11.69,2.036,1.975,253.5,18.83,4.603,341.8286,7.806,0.03640134,0.04309405,0.3319535
"2017-12-18 14:40:00",38982,"FRNU",14.44,43.52,42.55,43.52,41.33,27.1,29.84,27.07,0.26,11.97,12.2,11.75,1.922,1.925,196.9,21,2.411,337.295,7.807,0.03640134,0.04309405,0.3319535
"2017-12-18 14:45:00",38983,"FRNU",14.44,42.3,43.08,43.7,42.24,28.39,28.39,26.9,0.26,11.74,12.03,11.44,1.717,1.846,129.3,21.74,3.288,328.4306,7.806,0.03414423,0.04135858,0.3050458
"2017-12-18 14:50:00",38984,"FRNU",14.43,42.73,42.48,42.79,42.24,27.98,28.93,27.95,0.261,12,12.31,11.75,1.163,1.383,122.4,44.57,2.411,318.4316,7.806,0.03414423,0.04135858,0.3050458
"2017-12-18 14:55:00",38985,"FRNU",14.43,42,43.03,43.46,42,28.49,28.49,27.31,0.258,11.88,12.18,11.59,1.551,1.353,155.3,15.89,3.946,308.6902,7.805,0.03414423,0.04135858,0.3050458
"2017-12-18 15:00:00",38986,"FRNU",14.43,41.76,42.03,42.61,41.64,29,29.13,28.32,0.26,11.91,12.26,11.54,1.809,1.684,122.3,35.27,4.165,297.4698,7.805,0.02906234,0.03490427,0.2754996
"2017-12-18 15:05:00",38987,"FRNU",14.43,42.18,41.83,42.24,41.64,28.76,29.2,28.73,0.262,11.9,12.28,11.7,1.766,1.822,70.06,63.82,1.754,284.635,7.804,0.02906234,0.03490427,0.2754996
"2017-12-18 15:10:00",38988,"FRNU",14.42,43.76,43.31,43.95,42.06,26.73,28.86,26.7,0.259,12.02,12.28,11.66,1.13,1.42,232.1,55.56,2.192,271.3547,7.803,0.02906234,0.03490427,0.2754996
"2017-12-18 15:15:00",38989,"FRNU",14.42,44.43,44.16,44.56,43.46,26.12,26.97,25.85,0.26,11.76,11.93,11.59,0.6,0.913,153.1,37.53,1.973,260.4404,7.804,0.02455612,0.02997072,0.243682
"2017-12-18 15:20:00",38990,"FRNU",14.42,44.31,44.75,45.29,44.31,25.82,26.23,25.28,0.256,11.75,12.12,11.35,0.534,0.471,199.7,84.4,3.069,250.8314,7.803,0.02455612,0.02997072,0.243682
"2017-12-18 15:25:00",38991,"FRNU",14.41,43.7,43.88,44.31,43.52,26.77,26.83,25.79,0.259,11.67,11.91,11.34,0.528,0.587,281.3,35.76,2.411,241.704,7.804,0.02455612,0.02997072,0.243682
"2017-12-18 15:30:00",38992,"FRNU",14.41,43.88,43.41,43.94,42.91,26.7,27.71,26.7,0.26,11.82,12.12,11.58,0.642,0.61,302.5,35.25,2.411,231.2377,7.803,0.01745655,0.02024749,0.209882
"2017-12-18 15:35:00",38993,"FRNU",14.41,43.7,43.97,44.55,43.51,26.53,26.76,25.95,0.257,11.64,11.94,11.34,0.548,0.65,175,71.53,1.096,213.6174,7.803,0.01745655,0.02024749,0.209882
"2017-12-18 15:40:00",38994,"FRNU",14.41,43.27,43.68,44.12,43.15,27.51,27.57,26.39,0.262,11.75,12.01,11.5,0.532,0.508,32.98,88.6,2.192,194.7576,7.801,0.01745655,0.02024749,0.209882
"2017-12-18 15:45:00",38995,"FRNU",14.41,41.56,42.3,43.33,41.5,29.3,29.33,27.51,0.261,11.88,12.04,11.7,1.049,0.723,91.2,7.533,2.85,174.8587,7.801,0.01204398,0.01464049,0.1744191
"2017-12-18 15:50:00",38996,"FRNU",14.41,41.87,41.68,41.87,41.44,29.13,29.5,29.09,0.263,12.01,12.19,11.84,1.402,1.234,76.18,21.42,2.192,163.7729,7.799,0.01204398,0.01464049,0.1744191
"2017-12-18 15:55:00",38997,"FRNU",14.41,41.81,41.84,41.99,41.69,29.13,29.36,28.92,0.262,12.03,12.29,11.79,1.736,1.558,106.2,14.88,2.411,156.0937,7.799,0.01204398,0.01464049,0.1744191
"2017-12-18 16:00:00",38998,"FRNU",14.42,42.05,41.78,42.05,41.62,28.79,29.36,28.76,0.261,11.95,12.21,11.76,1.371,1.629,95,6.565,2.192,151.9407,7.798,0.00995227,0.0144528,0.1378302
"2017-12-18 16:05:00",38999,"FRNU",14.27,40.83,41.53,42.05,40.83,30.14,30.14,28.72,0.261,11.95,12.14,11.71,1.47,1.399,92.9,6.741,2.85,140.648,7.798,0.00995227,0.0144528,0.1378302
"2017-12-18 16:10:00",39000,"FRNU",13.94,40.35,40.6,40.89,40.35,30.72,30.72,30.07,0.261,11.87,11.99,11.74,1.548,1.541,91.5,5.428,2.63,112.2843,7.797,0.00995227,0.0144528,0.1378302
"2017-12-18 16:15:00",39001,"FRNU",13.87,40.16,40.26,40.41,40.1,30.85,30.85,30.61,0.26,11.85,12,11.74,1.583,1.521,100,8.31,1.973,77.50042,7.795,0.007306004,0.01154402,0.1010166
"2017-12-18 16:20:00",39002,"FRNU",13.8,39.86,40,40.22,39.8,31.12,31.12,30.78,0.26,11.78,11.91,11.65,1.417,1.525,112.3,4.124,1.754,49.90538,7.794,0.007306004,0.01154402,0.1010166
"2017-12-18 16:25:00",39003,"FRNU",13.73,39.43,39.65,39.92,39.37,31.7,31.76,31.09,0.26,11.81,11.91,11.69,1.379,1.396,123.5,3.244,1.973,38.03812,7.792,0.007306004,0.01154402,0.1010166
"2017-12-18 16:30:00",39004,"FRNU",13.66,38.59,39.17,39.43,38.59,31.87,32.1,31.63,0.253,11.72,11.95,11.18,1.206,1.308,125.8,0.097,1.315,33.02372,7.791,0.005469425,0.009258904,0.06525662
"2017-12-18 16:35:00",39005,"FRNU",13.6,38.1,38.26,38.71,38.04,32.47,33.05,31.9,0.253,11.43,11.73,11.12,0.844,1.01,124,50.86,0.877,29.17237,7.789,0.005469425,0.009258904,0.06525662
"2017-12-18 16:40:00",39006,"FRNU",13.53,38.17,38.13,38.23,37.92,32.1,32.51,32,0.251,11.02,11.26,10.71,0.466,0.621,344.5,12.53,1.096,25.78052,7.786,0.005469425,0.009258904,0.06525662
"2017-12-18 16:45:00",39007,"FRNU",13.47,37.86,38.2,38.47,37.8,32.71,32.71,31.8,0.252,11.03,11.28,10.77,0.764,0.544,316.8,13.53,2.192,22.44544,7.785,-0.0006452118,0.001063169,0.03391056
"2017-12-18 16:50:00",39008,"FRNU",13.4,36.65,37.19,37.92,36.46,34.17,34.61,32.68,0.251,11.13,11.36,10.63,1.617,1.153,278.7,9.02,3.726,19.18697,7.784,-0.0006452118,0.001063169,0.03391056
"2017-12-18 16:55:00",39009,"FRNU",13.33,36.16,37.04,37.44,36.16,33.32,34.37,33.19,0.24,11.22,11.61,10.04,2.603,2.152,253.8,4.969,3.946,16.18877,7.781,-0.0006452118,0.001063169,0.03391056
"2017-12-18 17:00:00",39010,"FRNU",13.26,27.16,31.38,36.16,27.16,42.85,42.85,33.32,0.215,8.24,10.16,7.391,3.152,2.884,251.5,4.009,3.946,13.26884,7.778,-0.0004090034,0.003817294,0.01475619
"2017-12-18 17:05:00",39011,"FRNU",13.19,29.1,27.23,29.1,26.31,41.87,44.98,41.87,0.227,8.07,8.91,7.606,3.461,3.355,253.3,5.628,4.603,9.916709,7.775,-0.0004090034,0.003817294,0.01475619
"2017-12-18 17:10:00",39012,"FRNU",13.13,27.52,28.92,29.83,27.52,41.2,41.84,39.07,0.21,7.734,8.86,6.971,3.758,3.555,241.3,2.407,5.042,6.468567,7.772,-0.0004090034,0.003817294,0.01475619
"2017-12-18 17:15:00",39013,"FRNU",13.07,24.97,25.67,27.52,24.24,48.53,48.53,41.16,0.222,6.979,8.29,6.423,4.25,4.094,254.1,9.68,5.918,3.828075,7.769,0.001627298,0.002518564,0.005317225
"2017-12-18 17:20:00",39014,"FRNU",13.01,27.72,25.84,27.72,24.85,47.32,49.55,46.95,0.243,8.88,10.36,7.737,3.854,4.093,275.5,3.468,3.288,2.650807,7.766,0.001627298,0.002518564,0.005317225
"2017-12-18 17:25:00",39015,"FRNU",12.97,28.27,26.7,28.27,25.41,45.37,49.22,44.48,0.238,9.09,10.42,7.818,3.106,3.521,281.5,2.556,2.63,2.117015,7.764,0.001627298,0.002518564,0.005317225
"2017-12-18 17:30:00",39016,"FRNU",12.93,26.69,27.05,28.21,26.33,45.4,46.99,44.22,0.223,8.89,9.71,7.913,2.198,2.571,273.6,5.85,2.63,1.493451,7.763,0.0009413501,0.001640831,0.0005812317
"2017-12-18 17:35:00",39017,"FRNU",12.9,28.58,26.42,28.64,24.93,41.82,48.41,41.82,0.222,8.44,9.35,7.76,2.589,2.287,245.6,11.71,5.042,0.6994893,7.761,0.0009413501,0.001640831,0.0005812317
"2017-12-18 17:40:00",39018,"FRNU",12.87,26.08,27.97,29.55,25.96,45.17,45.17,39.96,0.217,7.854,8.63,6.98,3.693,3.118,235.3,3.014,6.138,0.2229071,7.759,0.0009413501,0.001640831,0.0005812317
"2017-12-18 17:45:00",39019,"FRNU",12.84,26.45,26.51,27.18,25.78,45.13,46.18,44.56,0.22,8.24,8.76,7.573,4.941,4.336,243.8,1.527,6.138,0.08804744,7.76,0.0009160458,0.001639822,2.5E-007
"2017-12-18 17:50:00",39020,"FRNU",12.83,26.02,25.97,26.51,25.66,45.77,46.65,45.17,0.219,8.1,8.31,7.761,5.842,5.447,240.9,2.424,6.795,0.03405852,7.76,0.0009160458,0.001639822,2.5E-007
"2017-12-18 17:55:00",39021,"FRNU",12.82,24.75,25.59,26.02,24.69,46.69,46.76,45.13,0.212,7.497,7.965,7.123,6.039,5.971,236.2,1.152,6.357,0.00385254,7.761,0.0009160458,0.001639822,2.5E-007
"2017-12-18 18:00:00",39022,"FRNU",12.81,24.93,24.47,24.93,24.2,48.52,48.52,46.72,0.222,7.473,8.25,7.139,6.146,6.107,241.2,1.761,6.576,0.0003263078,7.761,0.00284675,0.003764401,2.5E-007
"2017-12-18 18:05:00",39023,"FRNU",12.81,27.86,25.52,27.86,24.57,47.84,48.79,46.12,0.247,8.1,10.64,6.973,5.519,5.887,266,21.53,5.699,0.0001871819,7.761,0.00284675,0.003764401,2.5E-007
"2017-12-18 18:10:00",39024,"FRNU",12.8,25.91,27.59,29.14,25.91,44.29,47.71,41.52,0.211,8.16,10.73,6.901,4.71,5.156,261,6.067,5.48,0.0001871819,7.762,0.00284675,0.003764401,2.5E-007
"2017-12-18 18:15:00",39025,"FRNU",12.8,27.31,26.6,27.56,25.49,44.43,46.53,44.29,0.224,8.28,9,6.931,3.681,4.169,256.2,4.243,3.288,0.0001366428,7.763,0.002559847,0.003519766,2.5E-007
"2017-12-18 18:20:00",39026,"FRNU",12.79,23.05,25.99,27.86,23.05,48.96,48.96,43.52,0.207,7.729,9.22,6.46,3.464,3.458,239.7,3.94,5.918,0,7.764,0.002559847,0.003519766,2.5E-007
"2017-12-18 18:25:00",39027,"FRNU",12.79,23.17,23.04,23.78,22.14,49.74,52.38,48.93,0.211,7.416,8.27,6.696,4.089,3.724,237.5,2.32,5.918,0,7.762,0.002559847,0.003519766,2.5E-007
"2017-12-18 18:30:00",39028,"FRNU",12.78,22.57,22.22,23.24,21.47,52.58,53.02,49.67,0.218,7.099,7.864,6.752,5.057,4.506,238.1,5.376,7.453,0,7.762,0.001163159,0.001834515,2.5E-007
"2017-12-18 18:35:00",39029,"FRNU",12.78,24.03,23.41,24.09,22.51,49.44,52.58,49.44,0.218,8.06,8.53,7.72,6.115,5.67,242.4,4.826,7.891,0,7.76,0.001163159,0.001834515,2.5E-007
"2017-12-18 18:40:00",39030,"FRNU",12.77,22.57,22.72,23.97,21.96,51,51,49.07,0.211,6.815,7.761,6.272,5.312,5.9,268.8,26.08,6.576,0,7.76,0.001163159,0.001834515,2.5E-007
"2017-12-18 18:45:00",39031,"FRNU",12.77,25.99,23.28,25.99,22.03,50.35,52.08,49.24,0.24,7.712,10.07,6.197,4.4,4.974,258.2,8.82,4.822,0,7.761,0.002116526,0.002863335,2.5E-007
"2017-12-18 18:50:00",39032,"FRNU",12.77,30.12,28.85,30.61,26.05,42.14,50.32,42.07,0.239,10.4,11.25,9.8,2.482,3.425,272.1,0.147,1.973,0,7.761,0.002116526,0.002863335,2.5E-007
"2017-12-18 18:55:00",39033,"FRNU",12.76,25.5,26.64,30.19,24.83,47.65,48.29,39.74,0.223,8.08,9.91,6.196,2.326,2.232,272.8,5.002,3.726,0,7.762,0.002116526,0.002863335,2.5E-007
"2017-12-18 19:00:00",39034,"FRNU",12.76,23.5,25.14,26.05,23.44,47.35,48.36,45.19,0.204,7.701,9.08,5.54,1.66,1.987,283.8,8.09,2.192,0,7.763,-5.637979E-005,0.0003955712,2.5E-007
"2017-12-18 19:05:00",39035,"FRNU",12.76,26.12,26.12,27.76,23.44,45.83,50.94,44.51,0.22,9.03,10.21,6.361,2.046,1.826,277.2,24.63,3.946,0,7.762,-5.637979E-005,0.0003955712,2.5E-007
"2017-12-18 19:10:00",39036,"FRNU",12.75,28.07,25.76,28.13,24.47,47.01,49.59,45.83,0.245,8.82,10.54,7.266,2.295,2.179,223.5,3.178,4.384,0,7.761,-5.637979E-005,0.0003955712,2.5E-007
"2017-12-18 19:15:00",39037,"FRNU",12.75,23.56,26.84,29.35,23.56,49.75,49.75,42.25,0.215,8.64,10.86,6.955,3.408,2.677,227.3,3.107,7.014,0,7.762,-0.0006049554,-0.0003543259,2.5E-007
"2017-12-18 19:20:00",39038,"FRNU",12.75,24.72,23.59,24.78,23.01,51.99,53.31,49.69,0.236,8.64,9.67,7.495,4.802,4.147,233.8,3.858,7.234,0,7.763,-0.0006049554,-0.0003543259,2.5E-007
"2017-12-18 19:25:00",39039,"FRNU",12.74,25.08,24.61,25.14,24.11,50.87,51.99,50.84,0.234,9.2,9.64,8.62,5.877,5.327,243.5,2.828,7.453,0,7.762,-0.0006049554,-0.0003543259,2.5E-007
"2017-12-18 19:30:00",39040,"FRNU",12.74,24.54,24.67,25.14,24.41,51.72,51.75,50.63,0.233,9.25,9.62,8.87,6.485,6.357,242.3,2.499,7.234,0,7.763,0.001971985,0.002723478,2.5E-007
"2017-12-18 19:35:00",39041,"FRNU",12.74,25.14,24.36,25.14,23.99,51.01,51.85,51.01,0.235,9.07,9.6,8.76,6.532,6.486,257.6,4.463,7.234,0,7.763,0.001971985,0.002723478,2.5E-007
"2017-12-18 19:40:00",39042,"FRNU",12.74,27.82,26.03,27.95,25.14,47.76,51.07,47.76,0.246,9.65,10.7,9.03,6.56,6.557,265,3.349,7.453,0,7.766,0.001971985,0.002723478,2.5E-007
"2017-12-18 19:45:00",39043,"FRNU",12.74,29.89,29.92,31.29,27.82,43.02,47.69,41.57,0.241,10.65,11.65,9.87,5.951,6.253,276.2,12.74,5.48,0,7.766,0.003212557,0.004170063,2.5E-007
"2017-12-18 19:50:00",39044,"FRNU",12.73,30.26,29.94,30.39,29.41,43.13,43.84,42.72,0.246,10.27,10.67,9.79,4.743,5.408,311,6.168,3.946,0,7.768,0.003212557,0.004170063,2.5E-007
"2017-12-18 19:55:00",39045,"FRNU",12.73,29.11,30.2,30.63,29.11,43.33,43.43,41.54,0.235,10.32,10.9,9.44,3.224,3.974,318.8,13.57,2.85,0,7.769,0.003212557,0.004170063,2.5E-007
"2017-12-18 20:00:00",39046,"FRNU",12.73,30.14,29.36,30.33,28.56,43.71,46.14,43.37,0.248,10.61,11.48,9.5,2.818,2.958,319.8,8.02,4.384,0,7.769,0.002070167,0.003087845,2.5E-007
"2017-12-18 20:05:00",39047,"FRNU",12.72,29.72,29.77,30.14,29.47,44.21,45.06,43.6,0.246,10.75,11.11,10.42,2.87,2.819,314.2,4.604,4.384,0,7.77,0.002070167,0.003087845,2.5E-007
"2017-12-18 20:10:00",39048,"FRNU",12.72,23.45,25.77,29.78,21.99,54.8,54.84,42.15,0.235,8.08,10.58,6.102,2.934,2.766,258.5,40.84,5.261,0,7.77,0.002070167,0.003087845,2.5E-007
"2017-12-18 20:15:00",39049,"FRNU",12.72,22.84,23.3,25.28,21.81,55.21,55.78,49.8,0.231,8.79,10.57,6.83,3.081,3.028,276.5,10.49,4.384,0,7.77,0.0002710865,0.0008011105,2.5E-007
"2017-12-18 20:20:00",39050,"FRNU",12.72,28.93,25.85,28.93,22.84,46.68,55.58,46.68,0.252,10.77,11.81,9.1,3.293,3.143,296.2,6.038,5.48,0,7.769,0.0002710865,0.0008011105,2.5E-007
"2017-12-18 20:25:00",39051,"FRNU",12.72,28.81,27.19,29.17,25.22,47.97,51.15,43.91,0.257,9.91,11.66,7.842,3.677,3.572,299.9,6.445,5.042,0,7.767,0.0002710865,0.0008011105,2.5E-007
"2017-12-18 20:30:00",39052,"FRNU",12.71,30.88,30.62,31.49,28.75,41.78,48.04,41.54,0.244,11.26,11.71,10.36,3.982,3.887,301.4,5.432,5.699,0,7.767,0.001058038,0.001803786,2.5E-007
"2017-12-18 20:35:00",39053,"FRNU",12.71,23.39,27.95,31,23.33,50.44,50.44,41.78,0.216,8.98,10.64,7.578,3.26,3.67,242.1,45.49,3.726,0,7.769,0.001058038,0.001803786,2.5E-007
"2017-12-18 20:40:00",39054,"FRNU",12.71,24.3,23.3,24.91,21.93,53.79,57.58,50.37,0.239,9.62,10.99,7.537,3.359,3.232,258.5,16.95,5.48,0,7.769,0.001058038,0.001803786,2.5E-007
"2017-12-18 20:45:00",39055,"FRNU",12.7,23.02,23.21,24.3,22.54,55.85,56.22,53.82,0.236,9.57,10.11,8.97,4.091,3.668,242,1.245,7.672,0,7.768,0.0007303217,0.001323038,2.5E-007
"2017-12-18 20:50:00",39056,"FRNU",12.7,24.18,23.58,24.18,23.02,54.8,55.95,54.67,0.243,9.86,10.26,9.59,5.555,4.821,244,2.172,7.234,0,7.767,0.0007303217,0.001323038,2.5E-007
"2017-12-18 20:55:00",39057,"FRNU",12.71,28.81,27.03,28.87,24.18,47.23,54.8,47.23,0.253,11.06,12.09,10.24,6.113,5.969,241.1,2.218,6.357,0,7.767,0.0007303217,0.001323038,2.5E-007
"2017-12-18 21:00:00",39058,"FRNU",12.7,22.42,25.77,29.48,22.35,55.28,55.28,44.96,0.227,9.45,11.57,8.25,5.67,5.867,236.4,4.907,6.138,0,7.769,0.002247568,0.003054937,2.5E-007
"2017-12-18 21:05:00",39059,"FRNU",12.7,21.38,21.98,22.48,21.26,57.92,58.05,55.31,0.228,9.1,9.69,8.61,5.453,5.589,236.5,4.277,6.795,0,7.768,0.002247568,0.003054937,2.5E-007
"2017-12-18 21:10:00",39060,"FRNU",12.69,20.96,21.06,21.38,20.83,58.05,58.63,57.75,0.224,8.66,8.97,8.31,5.936,5.652,239.2,3.197,7.672,0,7.767,0.002247568,0.003054937,2.5E-007
"2017-12-18 21:15:00",39061,"FRNU",12.7,23.76,22.02,23.88,20.96,55.89,58.09,55.89,0.243,9.21,10.44,8.52,6.452,6.217,247.8,2.546,7.891,0,7.767,0.001618744,0.002205832,2.5E-007
"2017-12-18 21:20:00",39062,"FRNU",12.7,23.7,24.32,24.91,23.7,54.77,55.92,53.82,0.238,10.33,10.9,9.8,6.917,6.641,244.9,3.541,7.672,0,7.767,0.001618744,0.002205832,2.5E-007
"2017-12-18 21:25:00",39063,"FRNU",12.69,23.64,23.66,24,23.39,55.15,55.52,54.77,0.239,9.93,10.23,9.62,6.527,6.802,244.4,3.628,7.234,0,7.767,0.001618744,0.002205832,2.5E-007
"2017-12-18 21:30:00",39064,"FRNU",12.69,22.84,23.79,24.73,22.72,54.2,55.65,53.11,0.227,9.7,10.6,8.63,6.343,6.427,242.2,2.335,7.014,0,7.768,0.002371346,0.003087763,2.5E-007
"2017-12-18 21:35:00",39065,"FRNU",12.69,22.36,22.08,22.78,21.63,56.7,57.45,54.23,0.233,8.94,9.47,8.35,6.371,6.324,239,2.958,7.672,0,7.768,0.002371346,0.003087763,2.5E-007
"2017-12-18 21:40:00",39066,"FRNU",12.69,21.88,22.01,22.36,21.75,57.55,57.65,56.67,0.231,9.2,9.38,9.02,6.881,6.574,244.4,2.015,7.891,0,7.769,0.002371346,0.003087763,2.5E-007
"2017-12-18 21:45:00",39067,"FRNU",12.69,22.12,21.88,22.12,21.57,57.75,57.86,57.15,0.235,9.13,9.5,8.84,7.047,6.969,246.4,3.547,7.672,0,7.768,0.002019183,0.002638564,2.5E-007
"2017-12-18 21:50:00",39068,"FRNU",12.69,22.85,22.53,22.91,22.06,56.16,57.79,56.13,0.235,9.55,9.85,9.22,7.019,7.089,249.3,2.776,7.672,0,7.768,0.002019183,0.002638564,2.5E-007
"2017-12-18 21:55:00",39069,"FRNU",12.69,23.16,22.68,23.22,22.42,56.5,56.91,56.1,0.24,9.52,10.06,9.22,6.818,6.897,244.1,2.923,7.453,0,7.768,0.002019183,0.002638564,2.5E-007
"2017-12-18 22:00:00",39070,"FRNU",12.68,23.46,23.36,24.01,22.79,55.49,56.57,54.54,0.238,9.87,10.51,9.37,6.556,6.711,248.1,3.754,7.014,0,7.769,0.002253041,0.0029108,2.5E-007
"2017-12-18 22:05:00",39071,"FRNU",12.68,24.13,24.2,25.35,23.03,51.09,56.6,50.75,0.226,9.91,11.38,8.55,5.268,6.061,264,63.96,6.357,0,7.769,0.002253041,0.0029108,2.5E-007
"2017-12-18 22:10:00",39072,"FRNU",12.68,23.83,23.86,24.19,23.64,56.1,56.1,51.06,0.245,9.41,10.48,8.54,3.253,4.242,343.2,32.19,1.534,0,7.769,0.002253041,0.0029108,2.5E-007
"2017-12-18 22:15:00",39073,"FRNU",12.68,24.86,24.21,24.92,23.64,54.98,56.84,54.88,0.251,10.78,11.32,10.24,1.527,2.29,257.5,23.71,3.069,0,7.769,0.001014539,0.001613762,2.5E-007
"2017-12-18 22:20:00",39074,"FRNU",12.68,26.38,25.75,26.38,24.8,52.75,54.98,52.51,0.256,11.11,11.48,10.8,0.749,1.017,246.6,14.81,2.411,0,7.769,0.001014539,0.001613762,2.5E-007
"2017-12-18 22:25:00",39075,"FRNU",12.68,27.54,26.98,27.6,26.32,50.75,52.78,50.75,0.258,11.69,11.86,11.42,0.719,0.712,265.6,1.861,1.754,0,7.77,0.001014539,0.001613762,2.5E-007
"2017-12-18 22:30:00",39076,"FRNU",12.68,28.09,26.64,28.21,24.98,50.18,53.93,47.61,0.261,11.16,12.56,8.69,1.186,1.026,260.2,13.72,4.165,0,7.77,-0.003184348,-0.004278058,2.5E-007
"2017-12-18 22:35:00",39077,"FRNU",12.67,24.5,28.22,29.73,24.5,49.43,50.28,45.1,0.222,11.15,12.49,8.17,1.993,1.534,286.6,5.785,3.726,0,7.769,-0.003184348,-0.004278058,2.5E-007
"2017-12-18 22:40:00",39078,"FRNU",12.67,25.53,25.06,26.02,23.64,51.8,55.05,49.57,0.243,10.36,11.42,8.24,2.772,2.466,288.4,12.99,3.507,0,7.77,-0.003184348,-0.004278058,2.5E-007
"2017-12-18 22:45:00",39079,"FRNU",12.67,27.42,25.57,27.42,24.74,51.43,54.17,51.43,0.261,10.85,11.92,10.05,3.208,2.919,285,9.94,5.48,0,7.769,-0.0007038975,-0.0005013445,2.5E-007
"2017-12-18 22:50:00",39080,"FRNU",12.67,24.19,27.43,29.19,24.19,52.07,52.07,46.19,0.231,10.94,12.08,9.01,3.74,3.497,286.5,8.43,5.48,0,7.769,-0.0007038975,-0.0005013445,2.5E-007
"2017-12-18 22:55:00",39081,"FRNU",12.67,26.2,23.06,26.2,21.57,55.29,59.48,52.11,0.266,10.04,12.39,8.43,3.921,3.866,292.2,9.69,4.603,0,7.769,-0.0007038975,-0.0005013445,2.5E-007
"2017-12-18 23:00:00",39082,"FRNU",12.67,24.07,26.66,27.36,24.07,49.6,55.12,49.09,0.219,11.2,12.45,7.85,3.57,3.841,290.9,19.29,3.507,0,7.767,0.0008485767,0.001468613,2.5E-007
"2017-12-18 23:05:00",39083,"FRNU",12.66,22.12,22.58,23.95,22.06,58.16,58.16,49.67,0.236,9.08,9.66,7.8,2.137,2.836,104.7,92.2,1.534,0,7.768,0.0008485767,0.001468613,2.5E-007
"2017-12-18 23:10:00",39084,"FRNU",12.66,23.7,22.62,23.7,22.06,59.45,59.96,58.16,0.258,10.55,11.73,9.61,1.259,1.601,253.1,31.43,1.973,0,7.768,0.0008485767,0.001468613,2.5E-007
"2017-12-18 23:15:00",39085,"FRNU",12.66,23.64,24.21,24.68,23.58,57.05,59.48,56.57,0.247,11.43,11.96,10.59,0.862,1.019,258.8,47.97,2.85,0,7.768,-0.001541637,-0.001729316,2.5E-007
"2017-12-18 23:20:00",39086,"FRNU",12.66,22.97,23.47,23.89,22.91,57.42,59.28,57.01,0.242,10.89,11.69,10.12,1.054,1.046,158,25.07,3.288,0,7.768,-0.001541637,-0.001729316,2.5E-007
"2017-12-18 23:25:00",39087,"FRNU",12.66,21.63,22.54,23.16,21.63,58.57,60.63,57.11,0.233,10.44,11.38,9.35,1.544,1.214,218.1,3.32,4.165,0,7.768,-0.001541637,-0.001729316,2.5E-007
"2017-12-18 23:30:00",39088,"FRNU",12.66,20.66,20.65,22.37,19.44,59.18,64.46,58.33,0.226,9.42,11.76,8.42,2.261,1.968,213.8,8.03,4.822,0,7.768,-0.002147698,-0.002658019,2.5E-007
"2017-12-18 23:35:00",39089,"FRNU",12.66,20.72,19.98,20.9,18.83,62.29,64.63,59.01,0.238,9.05,10.39,7.741,3.017,2.452,228.5,5.339,5.261,0,7.767,-0.002147698,-0.002658019,2.5E-007
"2017-12-18 23:40:00",39090,"FRNU",12.66,18.89,19.54,21.15,18.59,65.64,65.67,60.23,0.232,8.95,10.11,7.849,3.981,3.601,239.2,6.58,6.138,0,7.765,-0.002147698,-0.002658019,2.5E-007
"2017-12-18 23:45:00",39091,"FRNU",12.65,21.15,20.54,21.21,18.83,61.68,65.94,61.55,0.24,10.07,10.74,9.23,4.898,4.412,248.4,5.542,7.453,0,7.765,-0.0001002476,0.0001716417,2.5E-007
"2017-12-18 23:50:00",39092,"FRNU",12.65,21.45,20.77,21.51,20.23,62.22,63.1,61.38,0.246,9.84,10.59,9.25,5.363,5.212,256.4,3.728,5.918,0,7.765,-0.0001002476,0.0001716417,2.5E-007
"2017-12-18 23:55:00",39093,"FRNU",12.65,24.98,23.77,25.04,21.45,56.47,62.19,56.1,0.259,11.35,12.17,10.42,5.458,5.413,244.1,4.24,5.918,0,7.766,-0.0001002476,0.0001716417,2.5E-007
"2017-12-19 00:00:00",39094,"FRNU",12.65,24.86,25.2,25.78,24.44,54.78,56.44,54,0.25,11.29,11.95,10.54,5.163,5.295,247.2,1.698,6.138,0,7.768,0.001388446,0.001978951,2.5E-007
"2017-12-19 00:05:00",39095,"FRNU",12.65,22.73,23.78,25.78,21.63,58.87,59.35,54.2,0.245,10.34,12.09,8.79,5.595,5.371,243.2,2.92,6.576,0,7.768,0.001388446,0.001978951,2.5E-007
"2017-12-19 00:10:00",39096,"FRNU",12.65,17.98,21.95,24.86,17.98,60.84,61.99,54.85,0.207,9.51,12.58,6.515,5.669,5.668,246,2.397,6.576,0,7.77,0.001388446,0.001978951,2.5E-007
"2017-12-19 00:15:00",39097,"FRNU",12.65,17.68,17.07,17.98,16.09,67.94,68.75,60.9,0.228,7.846,9.23,6.598,5.535,5.639,244.3,4.548,6.138,0,7.768,0.001316598,0.001844259,2.5E-007
"2017-12-19 00:20:00",39098,"FRNU",12.64,18.28,19.15,20.54,17.8,65.07,68.14,62.87,0.224,9.41,10.73,8.24,5.219,5.416,238.8,2.249,5.918,0,7.766,0.001316598,0.001844259,2.5E-007
"2017-12-19 00:25:00",39099,"FRNU",12.64,19.62,19.71,20.6,18.16,62.63,66.49,62.32,0.229,9.72,10.41,8.43,4.728,5.065,245.9,20.96,5.918,0,7.765,0.001316598,0.001844259,2.5E-007
"2017-12-19 00:30:00",39100,"FRNU",12.64,21.33,20.76,21.33,19.38,63.78,65.98,62.63,0.251,10.56,11.08,8.8,3.21,3.994,64.12,48.61,2.192,0,7.766,0.0005469711,0.0009238372,2.5E-007
"2017-12-19 00:35:00",39101,"FRNU",12.64,23.1,22,23.22,21.15,63.44,64.12,63.44,0.269,11.64,12.69,10.79,1.679,2.385,125.4,66.74,1.315,0,7.766,0.0005469711,0.0009238372,2.5E-007
"2017-12-19 00:40:00",39102,"FRNU",12.64,24.44,24.01,24.98,23.1,59.65,63.41,58.81,0.267,12.52,13.16,11.97,1.137,1.207,258.3,3.799,5.261,0,7.766,0.0005469711,0.0009238372,2.5E-007
"2017-12-19 00:45:00",39103,"FRNU",12.64,21.88,24.14,25.9,21.88,58.43,59.69,54.14,0.235,11.01,12.71,9.31,2.037,1.62,269.9,25.89,4.603,0,7.769,-0.001779284,-0.00207584,2.5E-007
"2017-12-19 00:50:00",39104,"FRNU",12.64,22,21.62,22.06,21.09,61.85,62.66,58.47,0.25,10.32,11.13,9.39,2.24,2.201,320.6,19.07,1.973,0,7.769,-0.001779284,-0.00207584,2.5E-007
"2017-12-19 00:55:00",39105,"FRNU",12.63,21.7,22.15,22.49,21.63,60.84,62.39,60.26,0.243,10.74,11.44,10.19,1.93,2.14,263.9,36.27,3.726,0,7.77,-0.001779284,-0.00207584,2.5E-007
"2017-12-19 01:00:00",39106,"FRNU",12.63,19.69,21.51,22.12,19.69,61.85,62.05,59.99,0.227,10.19,11.07,8.54,1.626,1.619,241,9.46,4.603,0,7.77,-0.001414969,-0.001561884,2.5E-007
"2017-12-19 01:05:00",39107,"FRNU",12.63,18.83,19.42,20.11,18.83,64.02,64.93,61.82,0.226,9.17,10.09,8.66,3.106,2.312,229.2,5.082,6.138,0,7.77,-0.001414969,-0.001561884,2.5E-007
"2017-12-19 01:10:00",39108,"FRNU",12.63,18.89,18.49,18.89,18.04,65.64,66.35,64.05,0.232,8.88,9.31,8.44,4.834,3.97,241.4,1.653,7.453,0,7.768,-0.001414969,-0.001561884,2.5E-007
"2017-12-19 01:15:00",39109,"FRNU",12.62,18.59,18.88,19.2,18.53,65.5,65.78,65.03,0.229,9.17,9.51,8.79,5.882,5.488,249.1,3.761,7.014,0,7.768,4.505181E-005,0.000326494,2.5E-007
"2017-12-19 01:20:00",39110,"FRNU",12.62,20.66,18.93,20.78,17.55,63.58,68.25,63.58,0.243,9.45,11.34,7.885,5.014,5.561,269.6,26.26,5.042,0,7.768,4.505181E-005,0.000326494,2.5E-007
"2017-12-19 01:25:00",39111,"FRNU",12.62,19.32,20.6,21.33,19.32,62.29,63.85,61.68,0.225,9.96,10.85,8.49,3.886,4.432,248.1,5.994,4.603,0,7.769,4.505181E-005,0.000326494,2.5E-007
"2017-12-19 01:30:00",39112,"FRNU",12.62,18.04,18.29,19.32,17.8,66.69,66.79,62.26,0.228,8.71,9.15,8.33,3.688,3.687,243.4,2.119,5.699,0,7.768,0.0004021969,0.0007506659,2.5E-007
"2017-12-19 01:35:00",39113,"FRNU",12.62,16.58,17.91,18.53,16.52,66.55,67.4,65.71,0.213,8.67,9.38,7.304,4.472,4.017,248.1,1.803,5.918,0,7.768,0.0004021969,0.0007506659,2.5E-007
"2017-12-19 01:40:00",39114,"FRNU",12.62,15.42,15.84,16.52,15.42,71.05,71.05,66.59,0.217,7.636,8.09,7.072,4.786,4.703,242.3,6.28,5.042,0,7.768,0.0004021969,0.0007506659,2.5E-007
"2017-12-19 01:45:00",39115,"FRNU",12.61,15.73,15.78,16.28,15.24,73.12,73.19,71.09,0.226,8.31,8.93,7.74,4.291,4.534,255.8,12.12,5.042,0,7.766,3.422891E-005,0.0002681541,2.5E-007
"2017-12-19 01:50:00",39116,"FRNU",12.61,15.24,15.81,16.27,15.12,72.54,73.36,71.83,0.219,8.5,9.08,7.863,3.942,4.061,258.7,4.493,5.042,0,7.766,3.422891E-005,0.0002681541,2.5E-007
"2017-12-19 01:55:00",39117,"FRNU",12.61,14.87,15.19,15.48,14.87,72.85,74.1,72.51,0.217,8.25,8.69,7.741,3.825,3.865,250.8,6.467,4.384,0,7.764,3.422891E-005,0.0002681541,2.5E-007
"2017-12-19 02:00:00",39118,"FRNU",12.61,17.19,15.65,17.19,14.39,72.2,74.61,72.2,0.238,8.64,9.78,7.37,4.502,4.208,243.4,4.847,6.795,0,7.764,-0.0003446323,-0.0002075514,2.5E-007
"2017-12-19 02:05:00",39119,"FRNU",12.61,19.32,17.18,19.32,15.97,72.88,73.63,70.48,0.263,9.72,12.05,8.28,3.898,4.343,290.4,35.84,4.384,0,7.763,-0.0003446323,-0.0002075514,2.5E-007
"2017-12-19 02:10:00",39120,"FRNU",12.61,21.03,21.45,22.37,19.32,62.06,72.78,61.65,0.241,11.76,12.47,10.07,3.392,3.631,316.6,36.69,4.822,0,7.763,-0.0003446323,-0.0002075514,2.5E-007
"2017-12-19 02:15:00",39121,"FRNU",12.61,18.9,20.65,21.51,18.84,65.54,65.54,62.09,0.232,10.43,11.28,9.19,3.183,3.195,232.5,6.26,6.576,0,7.765,-0.0001946133,3.378678E-005,2.5E-007
"2017-12-19 02:20:00",39122,"FRNU",12.6,17.01,17.35,18.9,16.52,71.19,71.26,65.51,0.232,8.89,9.38,8.47,4.505,3.713,244.4,2.17,7.014,0,7.766,-0.0001946133,3.378678E-005,2.5E-007
"2017-12-19 02:25:00",39123,"FRNU",12.6,19.2,17.73,19.2,16.77,68.66,71.57,68.66,0.246,9.78,10.59,9.01,5.934,5.217,243.3,2.885,7.672,0,7.767,-0.0001946133,3.378678E-005,2.5E-007
"2017-12-19 02:30:00",39124,"FRNU",12.6,17.8,19.05,19.69,17.74,67.81,68.69,66.66,0.229,10.02,10.86,8.78,6.29,6.173,251.8,4.109,6.795,0,7.767,0.0003218817,0.0006160334,2.5E-007
"2017-12-19 02:35:00",39125,"FRNU",12.6,24.45,19.37,24.57,17.62,63.25,70.39,63.25,0.283,10.81,14.17,8.89,6.032,6.275,274.2,9.3,6.795,0,7.768,0.0003218817,0.0006160334,2.5E-007
"2017-12-19 02:40:00",39126,"FRNU",12.6,20.92,23.88,26.45,20.85,62.37,63.11,54.21,0.241,11.48,13.81,9.27,4.454,5.291,236,47.41,4.384,0,7.769,0.0003218817,0.0006160334,2.5E-007
"2017-12-19 02:45:00",39127,"FRNU",12.6,21.16,20.56,21.22,19.57,64.09,66.43,62.07,0.25,10.4,11.42,9.29,3.372,3.944,213.5,7.466,3.726,0,7.77,0.0008414563,0.00128507,2.5E-007
"2017-12-19 02:50:00",39128,"FRNU",12.59,18.36,19.56,21.34,17.81,68.09,68.09,62.27,0.236,9.36,11.06,8.23,2.414,2.778,241.8,15.12,3.946,0,7.77,0.0008414563,0.00128507,2.5E-007
"2017-12-19 02:55:00",39129,"FRNU",12.59,20.79,19.58,20.85,18.11,63.52,68.09,63.52,0.244,10.14,10.92,9.05,3.009,2.651,242,4.066,4.822,0,7.77,0.0008414563,0.00128507,2.5E-007
"2017-12-19 03:00:00",39130,"FRNU",12.59,19.21,19.22,21.34,17.02,66.6,69.14,61.08,0.239,9.16,10.83,7.109,3.303,3.127,254.4,4.81,5.261,0,7.771,-0.0006721249,-0.0005673416,2.5E-007
"2017-12-19 03:05:00",39131,"FRNU",12.59,19.33,19.42,20.73,18.05,68.23,68.26,63.32,0.246,9.74,11.09,8.46,3.616,3.418,261.4,7.216,5.918,0,7.77,-0.0006721249,-0.0005673416,2.5E-007
"2017-12-19 03:10:00",39132,"FRNU",12.59,17.38,19.8,21.83,17.32,65.93,68.67,60.17,0.219,9.55,12.31,7.886,2.85,3.232,241.5,24.32,3.507,0,7.77,-0.0006721249,-0.0005673416,2.5E-007
"2017-12-19 03:15:00",39133,"FRNU",12.58,18.11,17.37,18.11,16.9,69.78,70.93,65.93,0.239,9.04,10.07,7.768,2.796,2.806,216.7,19.64,4.603,0,7.769,-0.0005057587,-0.0003606282,2.5E-007
"2017-12-19 03:20:00",39134,"FRNU",12.58,23.6,21.55,23.72,17.93,59.46,70.16,59.46,0.257,11.7,12.75,9.75,3.24,3.109,243.1,3.563,5.699,0,7.769,-0.0005057587,-0.0003606282,2.5E-007
"2017-12-19 03:25:00",39135,"FRNU",12.58,20.07,22.46,23.78,20.01,62.21,62.21,58.96,0.232,10.69,11.9,9.09,3.986,3.657,250.2,22.86,5.042,0,7.77,-0.0005057587,-0.0003606282,2.5E-007
"2017-12-19 03:30:00",39136,"FRNU",12.58,22.08,21.71,23.36,19.76,62.14,65.66,60.38,0.252,11.03,12.42,9.05,4.151,4.131,274.2,9.45,5.261,0,7.771,7.377339E-006,0.0003247042,2.5E-007
"2017-12-19 03:35:00",39137,"FRNU",12.57,19.76,20.51,22.14,19.4,68.5,68.5,62,0.252,10.66,11.34,10.07,4.012,4.017,266.1,7.142,5.918,0,7.772,7.377339E-006,0.0003247042,2.5E-007
"2017-12-19 03:40:00",39138,"FRNU",12.57,21.53,20.9,21.9,19.89,68.06,69.89,65.49,0.27,11.66,13.26,10.44,4.323,4.191,279.8,6.229,6.138,0,7.773,7.377339E-006,0.0003247042,2.5E-007
"2017-12-19 03:45:00",39139,"FRNU",12.57,21.89,23.52,24.94,21.59,61.87,68.23,59.13,0.249,12.67,13.83,10.64,4.251,4.252,281.2,6.172,4.603,0,7.773,0.0002007565,0.0005415652,2.5E-007
"2017-12-19 03:50:00",39140,"FRNU",12.57,24.15,22.66,24.21,21.35,61.06,64.91,61.06,0.27,12.09,13.09,10.85,3.995,4.152,281.4,3.779,4.384,0,7.773,0.0002007565,0.0005415652,2.5E-007
"2017-12-19 03:55:00",39141,"FRNU",12.56,26.53,25.1,26.77,23.78,56.72,61.53,56.45,0.277,13,13.84,12.19,3.899,3.901,275.7,8.01,5.042,0,7.773,0.0002007565,0.0005415652,2.5E-007
"2017-12-19 04:00:00",39142,"FRNU",12.57,21.83,24.91,27.32,21.71,62,62,54.69,0.249,11.94,13.9,10.19,3.976,3.992,274.3,8.79,5.699,0,7.773,0.0004899323,0.0009535577,2.5E-007
"2017-12-19 04:05:00",39143,"FRNU",12.57,20.61,21.93,22.75,20.49,64.44,64.44,61.02,0.246,11.23,12.28,9.94,3.195,3.612,279.6,60.29,2.85,0,7.773,0.0004899323,0.0009535577,2.5E-007
"2017-12-19 04:10:00",39144,"FRNU",12.56,20.43,19.79,20.8,18.67,67.42,68.63,64.34,0.255,10.48,11.63,9.32,2.432,2.824,247.8,21.3,3.288,0,7.772,0.0004899323,0.0009535577,2.5E-007
"2017-12-19 04:15:00",39145,"FRNU",12.56,20.86,20.06,20.92,19.4,66.61,67.42,65.59,0.256,10.68,11.56,10.03,1.376,1.856,275.2,6.961,1.534,0,7.772,-0.0007918945,-0.0007152015,2.5E-007
"2017-12-19 04:20:00",39146,"FRNU",12.56,24.39,22.58,24.39,20.92,59.97,66.54,59.97,0.268,12.01,12.53,11.39,1.669,1.466,267.7,11.09,3.507,0,7.772,-0.0007918945,-0.0007152015,2.5E-007
"2017-12-19 04:25:00",39147,"FRNU",12.55,27.32,26.5,27.75,24.27,52.7,60.04,52.7,0.266,13.08,13.62,12.23,1.948,1.881,318.1,18.46,3.946,0,7.772,-0.0007918945,-0.0007152015,2.5E-007
"2017-12-19 04:30:00",39148,"FRNU",12.55,24.64,25.31,27.38,24.27,58.96,58.96,52.66,0.266,11.73,12.49,10.71,2.629,2.229,200.2,44.39,4.165,0,7.774,-0.001595769,-0.001787461,2.5E-007
"2017-12-19 04:35:00",39149,"FRNU",12.55,23.72,23.88,24.94,22.87,61.16,61.33,56.96,0.266,11.57,12.58,10.63,2.584,2.702,185.7,13.54,3.946,0,7.775,-0.001595769,-0.001787461,2.5E-007
"2017-12-19 04:40:00",39150,"FRNU",12.54,22.32,22.85,24.27,21.35,61.19,64.3,57.64,0.251,11.42,12.69,9.82,2.359,2.369,228.8,22.66,3.946,0,7.777,-0.001595769,-0.001787461,2.5E-007
"2017-12-19 04:45:00",39151,"FRNU",12.55,24.39,23.57,24.52,21.71,59.33,64.51,58.99,0.265,12.2,13.16,10.54,2.094,2.284,219.6,28.8,4.384,0,7.777,-0.0009173981,-0.000846408,2.5E-007
"2017-12-19 04:50:00",39152,"FRNU",12.54,26.53,25.09,26.83,23.85,56.83,59.91,55.3,0.278,12.47,13.86,11.61,2.9,2.423,216.7,8.91,5.918,0,7.777,-0.0009173981,-0.000846408,2.5E-007
"2017-12-19 04:55:00",39153,"FRNU",12.54,24.76,26.52,28.23,24.7,57.2,57.23,53.24,0.26,12.61,14.03,11.63,3.941,3.381,253.7,6.865,6.795,0,7.779,-0.0009173981,-0.000846408,2.5E-007
"2017-12-19 05:00:00",39154,"FRNU",12.53,23.84,24.16,24.88,23.72,58.85,60.24,57.26,0.257,11.9,12.34,11.43,5.374,4.707,253,4.315,7.234,0,7.781,0.0002639694,0.0007129181,2.5E-007
"2017-12-19 05:05:00",39155,"FRNU",12.53,22.08,21.77,23.78,20.74,64,64.81,58.82,0.259,10.92,11.76,10.09,5.221,5.314,233.8,11.58,5.48,0,7.781,0.0002639694,0.0007129181,2.5E-007
"2017-12-19 05:10:00",39156,"FRNU",12.53,22.38,23.08,24.15,22.02,58.08,64.03,57.84,0.239,11.47,12.2,9.87,5.112,5.251,229.5,4.214,6.357,0,7.78,0.0002639694,0.0007129181,2.5E-007
"2017-12-19 05:15:00",39157,"FRNU",12.53,18.42,19.43,22.38,18.24,67.79,67.79,58.11,0.235,9.35,9.88,8.46,4.832,4.975,236.6,4.758,6.357,0,7.78,0.0009342157,0.00140198,2.5E-007
"2017-12-19 05:20:00",39158,"FRNU",12.52,17.38,18.11,19.27,16.96,71.92,71.95,66.43,0.239,9.41,10.41,8.27,4.789,4.894,199.5,62.85,5.261,0,7.777,0.0009342157,0.00140198,2.5E-007
"2017-12-19 05:25:00",39159,"FRNU",12.52,17.63,17.95,18.42,17.32,69.07,71.95,68.19,0.232,9.74,10.32,8.91,4.2,4.472,228.6,12,4.603,0,7.776,0.0009342157,0.00140198,2.5E-007
"2017-12-19 05:30:00",39160,"FRNU",12.5,18.48,19.82,22.01,17.51,64.91,70.12,58.78,0.226,9.95,12.01,7.349,3.07,3.692,196.6,67.33,3.726,0,7.775,0.0001115806,0.0003874949,2.5E-007
"2017-12-19 05:35:00",39161,"FRNU",12.5,18.96,19.2,19.63,18.48,67.21,68.63,64.84,0.239,10.16,10.78,8.62,2.32,2.618,40.56,32.93,2.85,0,7.774,0.0001115806,0.0003874949,2.5E-007
"2017-12-19 05:40:00",39162,"FRNU",12.5,18.84,18.6,19.08,18.29,70.25,70.25,66.46,0.248,9.88,10.76,9.11,1.339,1.851,53.57,27.54,1.973,0,7.772,0.0001115806,0.0003874949,2.5E-007
"2017-12-19 05:45:00",39163,"FRNU",12.5,20.85,19.69,20.85,18.78,66.73,70.36,66.7,0.257,11.09,11.55,10.7,1.169,1.117,16.15,32.39,3.069,0,7.771,-0.001692696,-0.00199351,2.5E-007
"2017-12-19 05:50:00",39164,"FRNU",12.49,20.67,20.73,20.97,20.55,64.87,66.7,64.87,0.248,10.94,11.52,10.64,1.43,1.282,320.2,16.84,3.069,0,7.772,-0.001692696,-0.00199351,2.5E-007
"2017-12-19 05:55:00",39165,"FRNU",12.49,19.81,20.6,21.52,19.75,65.92,65.99,63.08,0.243,10.53,11.38,9.7,2.534,1.927,288.2,9.51,4.384,0,7.772,-0.001692696,-0.00199351,2.5E-007
"2017-12-19 06:00:00",39166,"FRNU",12.48,17.99,20.11,20.91,17.87,66.33,66.36,63.93,0.226,10.29,11.11,8.45,3.544,3.067,284.8,11.44,5.48,0,7.773,-0.001405379,-0.001561784,2.5E-007
"2017-12-19 06:05:00",39167,"FRNU",12.48,17.2,17.33,18.36,16.71,69.2,72.45,66.36,0.228,9.34,10.73,8.27,4.433,4.023,273.2,4.179,5.918,0,7.773,-0.001405379,-0.001561784,2.5E-007
"2017-12-19 06:10:00",39168,"FRNU",12.47,23.71,20.36,23.71,17.08,61.45,71.1,61.45,0.267,11.42,12.95,8.8,4.6,4.604,271.1,7.13,5.261,0,7.772,-0.001405379,-0.001561784,2.5E-007
"2017-12-19 06:15:00",39169,"FRNU",12.47,25.12,24.31,25.18,23.59,58.31,61.42,58.31,0.269,12.33,12.73,11.42,4.142,4.364,264.7,2.107,3.946,0,7.772,0.0002753947,0.0006163589,2.5E-007
"2017-12-19 06:20:00",39170,"FRNU",12.47,20.43,23.13,25.42,20.37,63.22,63.22,55.77,0.239,10.89,12.66,9.38,3.55,3.849,262.6,6.969,4.165,0,7.773,0.0002753947,0.0006163589,2.5E-007
"2017-12-19 06:25:00",39171,"FRNU",12.46,23.48,22.6,24.03,20.25,59.87,65.86,59.77,0.257,11.98,12.85,9.76,3.085,3.277,309.5,4.552,3.946,0,7.773,0.0002753947,0.0006163589,2.5E-007
"2017-12-19 06:30:00",39172,"FRNU",12.46,23.6,23.81,24.27,23.29,59.8,61.19,59.23,0.259,11.99,12.42,11.46,3.162,3.13,321,5.202,4.165,0,7.773,-2.766068E-005,0.0003066868,2.5E-007
"2017-12-19 06:35:00",39173,"FRNU",12.45,23.84,23.52,23.96,23.17,59.94,61.09,59.77,0.262,11.79,12.43,11.34,2.993,3.042,297.6,13.15,3.726,0,7.774,-2.766068E-005,0.0003066868,2.5E-007
"2017-12-19 06:40:00",39174,"FRNU",12.44,23.84,24.01,24.39,23.6,59.97,60.38,59.36,0.262,12.12,12.48,11.73,3.576,3.255,296.3,4.089,5.261,0,7.776,-2.766068E-005,0.0003066868,2.5E-007
"2017-12-19 06:45:00",39175,"FRNU",12.44,25.18,24.27,25.18,23.66,59.06,60.58,58.99,0.273,12.4,12.97,11.88,3.725,3.679,294.2,2.328,4.822,0,7.777,-7.612716E-005,0.0002578373,2.5E-007
"2017-12-19 06:50:00",39176,"FRNU",12.43,26.04,25.69,26.04,25.12,57.03,59.09,56.93,0.273,12.87,13.07,12.6,4.148,3.951,304.5,6.295,4.603,0,7.778,-7.612716E-005,0.0002578373,2.5E-007
"2017-12-19 06:55:00",39177,"FRNU",12.43,26.34,26.25,26.47,25.92,56.08,57.03,55.95,0.272,12.84,13.02,12.65,3.754,3.974,312.8,4.896,4.165,0,7.779,-7.612716E-005,0.0002578373,2.5E-007
"2017-12-19 07:00:00",39178,"FRNU",12.42,26.52,26.39,26.77,26.1,55.5,56.42,55.44,0.271,12.84,13.13,12.51,3.568,3.683,298.3,7.989,4.165,0,7.78,0.0006370748,0.001182495,2.5E-007
"2017-12-19 07:05:00",39179,"FRNU",12.42,25.06,25.9,26.46,25,57.47,57.47,55.47,0.264,12.47,12.9,12.03,2.899,3.286,316.3,12.24,3.069,0,7.782,0.0006370748,0.001182495,2.5E-007
"2017-12-19 07:10:00",39180,"FRNU",12.41,20.31,22.47,25.06,20.25,63.63,63.7,55.85,0.239,10.43,12.24,9,2.301,2.593,195.6,59.76,3.288,0.0003354344,7.782,0.0006370748,0.001182495,2.5E-007
"2017-12-19 07:15:00",39181,"FRNU",12.41,15.56,17.74,20.37,15.44,69.92,69.92,63.56,0.214,8.63,9.99,7.185,2.151,2.159,217.5,7.667,3.946,0.02388764,7.781,-0.0006132948,-0.0004529098,2.5E-007
"2017-12-19 07:20:00",39182,"FRNU",12.41,17.87,15.9,18.18,14.52,70.4,75.47,69.96,0.239,8.8,11.1,6.998,2.996,2.461,229.6,9.16,6.357,0.1019054,7.779,-0.0006132948,-0.0004529098,2.5E-007
"2017-12-19 07:25:00",39183,"FRNU",12.4,17.33,17.5,17.87,17.08,70.26,70.94,69.08,0.233,9.44,9.94,8.89,4.33,3.714,238.6,8.89,6.795,0.2966878,7.775,-0.0006132948,-0.0004529098,2.5E-007
"2017-12-19 07:30:00",39184,"FRNU",12.4,21.53,20.04,21.71,17.26,64.2,71.88,64.2,0.254,11.29,12.34,9.28,4.829,4.566,236.1,12.23,6.357,0.6759623,7.772,-0.0004284892,-0.0002860971,0.0005944012
"2017-12-19 07:35:00",39185,"FRNU",12.4,20.19,19.69,21.53,18.91,67.96,67.99,63.25,0.254,10.19,11.31,9.55,5.302,5.115,253.4,3.194,7.234,1.310789,7.772,-0.0004284892,-0.0002860971,0.0005944012
"2017-12-19 07:40:00",39186,"FRNU",12.4,21.16,20.8,21.47,20.07,65.66,67.96,64.13,0.256,11.13,11.78,10.29,5.404,5.277,262.4,3.022,6.795,2.391111,7.773,-0.0004284892,-0.0002860971,0.0005944012
"2017-12-19 07:45:00",39187,"FRNU",12.41,21.16,22.25,22.99,21.16,61.66,65.79,61.36,0.241,11.69,12.18,10.06,5.691,5.62,259.3,2.445,5.699,4.059148,7.774,0.0008990754,0.001329042,0.005356181
"2017-12-19 07:50:00",39188,"FRNU",12.46,20.55,19.45,21.16,18.05,66.13,69.99,61.66,0.251,10.13,11.97,9.08,5.414,5.511,249.7,1.894,6.138,8.173265,7.775,0.0008990754,0.001329042,0.005356181
"2017-12-19 07:55:00",39189,"FRNU",12.51,23.05,19.66,23.11,18.05,66.64,71.44,64.94,0.281,10.68,13.7,9.17,4.858,5.17,253.5,4.74,5.48,15.30124,7.774,0.0008990754,0.001329042,0.005356181
"2017-12-19 08:00:00",39190,"FRNU",12.57,20.74,23.12,25.79,20.74,60.17,66.54,53.17,0.23,10.61,14.1,8.37,3.73,4.309,318.3,46.66,3.726,23.24945,7.775,-0.0001929117,0.003156852,0.01482341
"2017-12-19 08:05:00",39191,"FRNU",12.67,21.46,21.18,21.59,20.49,64.23,65.01,60.24,0.254,10.84,11.47,9.14,2.712,3.317,298.1,7.147,4.165,32.58021,7.776,-0.0001929117,0.003156852,0.01482341
"2017-12-19 08:10:00",39192,"FRNU",12.79,20.25,20.82,21.59,20.13,69.18,69.18,63.56,0.26,11.06,11.91,10.7,1.765,2.167,241.3,26.91,2.63,42.17051,7.776,-0.0001929117,0.003156852,0.01482341
"2017-12-19 08:15:00",39193,"FRNU",12.95,20.43,20.95,21.41,20.37,68.2,69.52,67.04,0.258,12.08,12.78,11.43,1.849,1.717,228,12.65,3.726,53.5891,7.777,-0.0007679302,0.000945978,0.03404668
"2017-12-19 08:20:00",39194,"FRNU",13.12,23.11,21.55,23.6,20.13,62.92,68.84,62.88,0.266,12.28,13.42,11.5,2.616,2.226,235.4,9.47,5.699,64.35387,7.779,-0.0007679302,0.000945978,0.03404668
"2017-12-19 08:25:00",39195,"FRNU",13.33,23.78,23.16,23.84,22.68,63.97,64.71,62.95,0.279,12.82,13.44,12.24,3.265,3.062,244.9,6.507,4.384,74.90566,7.781,-0.0007679302,0.000945978,0.03404668
"2017-12-19 08:30:00",39196,"FRNU",13.57,25.73,24.89,25.79,23.72,59.7,64.03,59.57,0.282,13.65,13.89,13.33,3.791,3.579,249,10.25,4.603,85.69061,7.783,0.002498458,0.004999589,0.06535701
"2017-12-19 08:35:00",39197,"FRNU",13.8,26.22,25.88,26.22,25.67,61.12,61.15,59.53,0.295,14.02,14.66,13.56,3.409,3.585,241.7,3.171,4.165,96.62271,7.787,0.002498458,0.004999589,0.06535701
"2017-12-19 08:40:00",39198,"FRNU",14.08,27.86,26.86,27.86,26.1,57.53,61.22,57.53,0.297,14.73,14.96,14.53,3.415,3.387,253.7,4.593,4.603,107.5923,7.789,0.002498458,0.004999589,0.06535701
"2017-12-19 08:45:00",39199,"FRNU",14.35,29.19,28.76,29.26,27.74,56.95,57.57,56.44,0.31,15.35,15.9,14.68,2.744,3.04,229.6,15.61,2.85,118.6819,7.792,0.006551048,0.01027961,0.1008557
"2017-12-19 08:50:00",39200,"FRNU",14.67,30.77,29.83,30.83,29.13,50.96,57.15,50.93,0.296,15.46,16.03,14.67,2.286,2.541,273,9.06,3.069,129.9179,7.794,0.006551048,0.01027961,0.1008557
"2017-12-19 08:55:00",39201,"FRNU",14.98,31.02,31.35,31.75,30.77,50.72,50.96,49.23,0.298,14.78,14.99,14.47,1.517,1.813,342,27.1,1.973,141.201,7.798,0.006551048,0.01027961,0.1008557
"2017-12-19 09:00:00",39202,"FRNU",14.88,31.44,30.89,31.5,30.53,53.53,53.53,50.75,0.32,15.51,16.51,14.78,1.251,1.465,345.2,4.804,2.192,152.3852,7.799,0.00899753,0.01220446,0.1374445
"2017-12-19 09:05:00",39203,"FRNU",14.8,31.62,31.9,32.23,31.32,52.51,53.9,52.51,0.316,16.84,17.34,16.22,0.935,0.979,40.19,38.5,2.192,163.6194,7.802,0.00899753,0.01220446,0.1374445
"2017-12-19 09:10:00",39204,"FRNU",14.73,31.2,31.78,32.17,31.07,54.2,54.2,52.17,0.32,16.63,17.2,15.81,1.124,1.028,100,16.7,3.069,175.3362,7.804,0.00899753,0.01220446,0.1374445
"2017-12-19 09:15:00",39205,"FRNU",14.68,31.26,30.92,31.26,30.65,57.45,57.66,54.24,0.341,17.3,17.98,16.39,1.464,1.26,120.9,5.83,3.069,187.6165,7.806,0.01164202,0.01390477,0.173436
"2017-12-19 09:20:00",39206,"FRNU",14.65,30.89,31,31.5,30.65,55.59,57.66,55.59,0.325,17.44,18.18,16.87,1.928,1.802,133.4,7.842,3.946,200.2548,7.806,0.01164202,0.01390477,0.173436
"2017-12-19 09:25:00",39207,"FRNU",14.62,31.81,31.59,31.99,30.95,54.78,55.96,54.78,0.332,17.45,17.8,16.93,2.068,2.035,112.6,14.93,2.63,212.7571,7.808,0.01164202,0.01390477,0.173436
"2017-12-19 09:30:00",39208,"FRNU",14.6,31.99,31.87,32.23,31.56,52.88,55.08,52.85,0.323,17.26,17.57,16.69,2.12,2.078,101.7,11.66,2.85,224.8784,7.808,0.01662024,0.02021191,0.2085327
"2017-12-19 09:35:00",39209,"FRNU",14.58,32.59,32.11,32.66,31.74,52.17,53.42,52.17,0.326,16.89,17.26,16.5,2.046,2.059,98.4,10.61,2.85,236.5088,7.808,0.01662024,0.02021191,0.2085327
"2017-12-19 09:40:00",39210,"FRNU",14.57,32.83,32.72,32.96,32.47,51.36,52.37,51.05,0.324,16.89,17.21,16.52,2.134,2.085,102.4,12.44,3.288,247.8255,7.809,0.01662024,0.02021191,0.2085327
"2017-12-19 09:45:00",39211,"FRNU",14.56,32.59,32.96,33.32,32.47,49.8,51.76,49.12,0.311,16.54,17.21,15.77,2.387,2.202,101.9,10.38,4.384,258.9254,7.809,0.02112903,0.02547898,0.2423311
"2017-12-19 09:50:00",39212,"FRNU",14.54,32.4,32.32,32.59,31.98,50,50.81,49.77,0.31,15.83,16.29,15.51,2.758,2.593,103.7,10.15,4.384,270.0186,7.81,0.02112903,0.02547898,0.2423311
"2017-12-19 09:55:00",39213,"FRNU",14.54,33.73,33.13,33.79,32.4,47.83,50.44,47.83,0.313,16.03,16.46,15.73,2.845,2.801,99.4,13.59,4.384,281.0757,7.81,0.02112903,0.02547898,0.2423311
"2017-12-19 10:00:00",39214,"FRNU",14.53,33.18,33.21,33.67,32.88,47.69,48.47,47.25,0.306,15.54,15.97,15.2,3.046,3.043,98.1,9.5,4.384,291.9797,7.81,0.02564988,0.03136714,0.2743129
"2017-12-19 10:05:00",39215,"FRNU",14.51,33.85,33.45,33.91,33.12,46.24,47.69,46.24,0.304,15.34,15.85,15,2.964,2.958,99.8,10.3,4.384,302.6364,7.811,0.02564988,0.03136714,0.2743129
"2017-12-19 10:10:00",39216,"FRNU",14.51,33.97,33.78,34.09,33.49,45.8,46.95,45.59,0.303,15.31,15.72,14.88,3.43,3.21,92.6,10.81,5.042,312.8978,7.812,0.02564988,0.03136714,0.2743129
"2017-12-19 10:15:00",39217,"FRNU",14.5,34.09,33.95,34.22,33.73,44.99,46.07,44.99,0.299,15.13,15.48,14.76,3.668,3.519,89.6,9.57,5.699,322.9048,7.811,0.02994793,0.03678355,0.3038985
"2017-12-19 10:20:00",39218,"FRNU",14.5,34.52,34.26,34.64,33.97,44.92,45.97,44.41,0.303,15.15,15.74,14.67,3.864,3.785,93,10.51,5.48,332.5665,7.811,0.02994793,0.03678355,0.3038985
"2017-12-19 10:25:00",39219,"FRNU",14.5,35.36,34.77,35.36,34.39,44,44.92,43.86,0.307,15.35,15.77,14.97,3.781,3.845,99.3,16.44,5.261,342.149,7.812,0.02994793,0.03678355,0.3038985
"2017-12-19 10:30:00",39220,"FRNU",14.5,35.12,35.06,35.36,34.81,44.17,44.88,43.49,0.306,15.36,15.82,15.02,3.796,3.807,70.24,11.68,5.699,351.4799,7.813,0.03420424,0.04235049,0.3307514
"2017-12-19 10:35:00",39221,"FRNU",14.49,34.99,35.22,35.54,34.81,44.5,44.5,43.25,0.306,15.37,15.67,15.03,3.719,3.754,66.58,22.86,5.042,360.6865,7.813,0.03420424,0.04235049,0.3307514
"2017-12-19 10:40:00",39222,"FRNU",14.49,35.23,35.29,35.6,34.87,43.76,44.57,43.25,0.304,15.46,15.81,15.11,3.768,3.726,56.31,16.54,5.261,369.6086,7.813,0.03420424,0.04235049,0.3307514
"2017-12-19 10:45:00",39223,"FRNU",14.48,35.47,35.42,35.65,35.11,44.67,44.67,43.62,0.313,15.73,16.16,15.35,3.656,3.69,51.53,18.33,5.699,378.3913,7.813,0.03737296,0.04575466,0.3547786
"2017-12-19 10:50:00",39224,"FRNU",14.48,35.83,35.72,36.08,35.47,45.31,45.38,43.82,0.323,16.21,16.77,15.8,3.754,3.694,76.89,15.11,5.699,387.0445,7.813,0.03737296,0.04575466,0.3547786
"2017-12-19 10:55:00",39225,"FRNU",14.48,36.56,35.91,36.69,35.53,44.36,45.34,44.26,0.325,16.58,17.23,16.16,3.553,3.741,62.39,20.36,5.699,395.2119,7.813,0.03737296,0.04575466,0.3547786
"2017-12-19 11:00:00",39226,"FRNU",14.48,36.08,36.34,36.69,36.02,44.06,44.56,43.48,0.317,16.49,17,16.11,3.576,3.536,66.49,21.35,6.576,402.1551,7.813,0.04017505,0.04868122,0.3755907
"2017-12-19 11:05:00",39227,"FRNU",14.48,36.93,36.84,37.3,36.14,43.21,44.7,42.64,0.321,16.65,17.11,16.32,3.209,3.439,71.59,20.83,4.603,408.4714,7.813,0.04017505,0.04868122,0.3755907
"2017-12-19 11:10:00",39228,"FRNU",14.48,36.75,36.63,36.99,36.14,43.04,43.96,42.57,0.318,16.37,16.67,15.83,2.933,2.979,74.45,39.48,4.384,412.8133,7.813,0.04017505,0.04868122,0.3755907
"2017-12-19 11:15:00",39229,"FRNU",14.48,37.11,36.88,37.41,36.32,42.53,43.65,42.26,0.319,16.42,16.85,16.01,2.286,2.686,116.8,16.76,3.507,416.8825,7.814,0.04226219,0.05025856,0.3937339
"2017-12-19 11:20:00",39230,"FRNU",14.48,38.14,37.62,38.26,37.17,42.19,43.41,42.19,0.329,17.07,17.55,16.47,1.893,2.119,161,45.2,3.726,423.1348,7.814,0.04226219,0.05025856,0.3937339
"2017-12-19 11:25:00",39231,"FRNU",14.48,38.62,38.47,38.75,38.08,42.56,43.28,42.03,0.338,17.67,18.16,17.09,1.145,1.53,328.9,64.74,1.096,430.6315,7.815,0.04226219,0.05025856,0.3937339
"2017-12-19 11:30:00",39232,"FRNU",14.48,38.38,38.25,38.81,37.83,41.14,42.56,40.4,0.324,16.72,17.88,16.26,1.286,1.204,91.9,26.78,4.822,430.8039,7.815,0.04348337,0.04947022,0.4084233
"2017-12-19 11:35:00",39233,"FRNU",14.47,37.4,37.78,38.44,37.22,42.93,42.97,40.77,0.325,16.63,16.94,16.35,1.72,1.413,84.2,19.21,4.822,423.3201,7.815,0.04348337,0.04947022,0.4084233
"2017-12-19 11:40:00",39234,"FRNU",14.47,38.13,37.74,38.13,37.34,41.99,42.93,41.89,0.327,16.86,17.12,16.59,2.694,2.237,87.7,17.41,5.261,416.44,7.815,0.04348337,0.04947022,0.4084233
"2017-12-19 11:45:00",39235,"FRNU",14.47,38.74,38.71,39.11,38.13,40.06,42.33,39.86,0.32,16.85,17.51,16.34,2.732,2.652,92.3,19.95,5.042,421.9827,7.814,0.0444695,0.05138934,0.4203924
"2017-12-19 11:50:00",39236,"FRNU",14.47,39.11,38.8,39.23,38.38,39.69,40.77,39.55,0.321,16.68,16.98,16.35,2.677,2.761,87.1,18.51,5.261,435.2485,7.814,0.0444695,0.05138934,0.4203924
"2017-12-19 11:55:00",39237,"FRNU",14.47,39.05,39.16,39.66,38.86,39.35,40.3,39.15,0.318,16.65,17.36,16.24,2.756,2.739,101.6,12.26,5.48,448.4956,7.814,0.0444695,0.05138934,0.4203924
"2017-12-19 12:00:00",39238,"FRNU",14.46,39.23,39.16,39.53,38.86,39.49,40.2,39.01,0.321,16.59,17.1,16.23,2.9,2.839,75.08,24.27,4.822,455.7666,7.814,0.04862916,0.05721043,0.4289385
"2017-12-19 12:05:00",39239,"FRNU",14.46,39.84,39.65,40.08,39.11,38.91,39.89,38.27,0.324,16.69,17.29,16.32,2.588,2.71,85,29.09,4.384,458.8584,7.814,0.04862916,0.05721043,0.4289385
"2017-12-19 12:10:00",39240,"FRNU",14.46,39.59,39.94,40.57,39.47,38.77,39.01,37.49,0.32,16.59,17.32,16.2,2.567,2.534,98.4,22,5.261,460.1037,7.814,0.04862916,0.05721043,0.4289385
"2017-12-19 12:15:00",39241,"FRNU",14.46,40.44,39.99,40.63,39.41,37.8,39.18,37.73,0.322,16.75,17.12,16.37,2.336,2.467,74.95,26.84,3.946,461.1082,7.814,0.04979625,0.05829294,0.4340413
"2017-12-19 12:20:00",39242,"FRNU",14.46,40.32,40.35,40.57,40.02,37.73,38.77,37.59,0.32,16.78,17.15,16.4,2.887,2.584,87.4,23.73,4.822,461.8828,7.813,0.04979625,0.05829294,0.4340413
"2017-12-19 12:25:00",39243,"FRNU",14.46,40.57,40.36,40.69,40.08,37.69,38.54,37.32,0.323,16.73,17.2,16.43,2.806,2.835,80.7,21.03,4.822,462.19,7.813,0.04979625,0.05829294,0.4340413
"2017-12-19 12:30:00",39244,"FRNU",14.46,40.81,40.64,40.93,40.32,37.19,38.03,37.08,0.322,16.65,17,16.33,2.967,2.899,103.7,18.8,4.384,462.1858,7.813,0.05070354,0.05976177,0.4357538
"2017-12-19 12:35:00",39245,"FRNU",14.46,41.3,41.24,41.66,40.75,36.65,37.42,36.31,0.323,16.84,17.38,16.52,2.547,2.783,81.2,41.08,4.603,461.7851,7.814,0.05070354,0.05976177,0.4357538
"2017-12-19 12:40:00",39246,"FRNU",14.46,41.9,41.47,41.9,41.05,36,37.22,35.97,0.325,16.88,17.36,16.43,2.41,2.442,100.2,50.65,4.822,460.7637,7.813,0.05070354,0.05976177,0.4357538
"2017-12-19 12:45:00",39247,"FRNU",14.47,41.48,42.07,42.76,41.36,35.83,36.17,34.69,0.318,16.6,17.11,16.21,2.51,2.394,129.6,24.31,5.261,459.6856,7.812,0.05130855,0.06025397,0.434064
"2017-12-19 12:50:00",39248,"FRNU",14.47,42.09,41.91,42.39,41.36,35.02,36.14,34.96,0.318,16.56,16.85,16.27,2.316,2.414,99.4,52,4.384,458.4405,7.813,0.05130855,0.06025397,0.434064
"2017-12-19 12:55:00",39249,"FRNU",14.47,42.27,42.26,42.82,41.97,35.33,35.46,34.69,0.324,16.64,17.11,16.32,2.346,2.319,117.7,23.32,5.261,457.0088,7.812,0.05130855,0.06025397,0.434064
"2017-12-19 13:00:00",39250,"FRNU",14.47,41.78,42.15,42.7,41.72,35.63,35.63,34.75,0.32,16.68,17.17,16.32,2.498,2.439,71.33,17.01,6.357,455.0376,7.812,0.05099512,0.05976602,0.4290943
"2017-12-19 13:05:00",39251,"FRNU",14.46,41.97,42.03,42.33,41.66,35.4,35.87,34.99,0.32,16.63,17.02,16.26,2.853,2.645,87.7,35.1,4.384,452.4074,7.812,0.05099512,0.05976602,0.4290943
"2017-12-19 13:10:00",39252,"FRNU",14.47,42.82,42.17,42.88,41.91,34.65,35.5,34.65,0.324,16.65,16.91,16.45,2.684,2.87,121.8,31.7,5.042,449.4798,7.812,0.05099512,0.05976602,0.4290943
"2017-12-19 13:15:00",39253,"FRNU",14.47,43.36,44.17,45.01,42.82,33.37,34.68,31.64,0.319,16.8,17.27,16.22,2.248,2.392,157.2,60.79,5.918,446.0479,7.811,0.05082437,0.06024379,0.4206536
"2017-12-19 13:20:00",39254,"FRNU",14.46,43.54,43.25,43.73,42.81,33.8,34.28,33.33,0.325,16.68,17.14,16.35,2.197,2.289,88,50.51,5.261,442.5786,7.812,0.05082437,0.06024379,0.4206536
"2017-12-19 13:25:00",39255,"FRNU",14.46,44.82,43.83,44.82,42.99,32.59,34.38,32.49,0.329,16.97,17.36,16.52,1.817,1.975,47.56,23.74,2.192,438.3708,7.811,0.05082437,0.06024379,0.4206536
"2017-12-19 13:30:00",39256,"FRNU",14.46,44.94,44.72,45.31,44.15,31.84,32.59,31.61,0.323,16.8,17.24,16.48,1.53,1.801,126,45.6,2.63,433.5063,7.811,0.04927383,0.0575174,0.408883
"2017-12-19 13:35:00",39257,"FRNU",14.46,44.02,45.13,46.09,44.02,32.65,32.65,30.76,0.32,16.75,17.15,16.38,1.475,1.383,138.5,53.93,5.261,428.5124,7.811,0.04927383,0.0575174,0.408883
"2017-12-19 13:40:00",39258,"FRNU",14.46,44.69,44.33,44.87,43.72,31.67,33.26,31.64,0.318,16.67,16.91,16.38,1.861,1.611,185.2,59.19,5.261,423.6042,7.811,0.04927383,0.0575174,0.408883
"2017-12-19 13:45:00",39259,"FRNU",14.45,44.93,45.13,45.66,44.44,31.7,32.08,31.06,0.321,16.73,17.15,16.34,2.122,1.959,112.9,50.95,4.822,418.759,7.81,0.04734752,0.05477605,0.3939816
"2017-12-19 13:50:00",39260,"FRNU",14.45,44.31,44.51,44.99,44.01,32.92,32.95,31.67,0.326,16.71,17.08,16.37,2.62,2.501,87.5,26.67,7.453,412.8549,7.809,0.04734752,0.05477605,0.3939816
"2017-12-19 13:55:00",39261,"FRNU",14.44,44.01,44.46,44.8,43.89,32.85,32.98,31.97,0.322,16.71,17.08,16.39,3.147,2.925,80.2,23.48,5.48,406.474,7.807,0.04734752,0.05477605,0.3939816
"2017-12-19 14:00:00",39262,"FRNU",14.44,44.31,44.18,44.43,43.95,32.31,32.92,32.31,0.32,16.66,16.88,16.5,3.428,3.287,55.05,16.94,5.48,399.465,7.807,0.04666359,0.05679173,0.3758959
"2017-12-19 14:05:00",39263,"FRNU",14.43,44.56,44.42,44.8,44.01,32.24,32.75,31.84,0.322,16.66,17.03,16.37,3.107,3.177,21.49,17.97,4.822,392.4057,7.806,0.04666359,0.05679173,0.3758959
"2017-12-19 14:10:00",39264,"FRNU",14.43,45.41,44.83,45.47,44.43,31.09,32.24,31.09,0.321,16.61,16.94,16.38,2.408,2.827,103.4,23.36,4.822,385.0495,7.806,0.04666359,0.05679173,0.3758959
"2017-12-19 14:15:00",39265,"FRNU",14.43,45.04,45.57,46.02,44.92,31.53,31.56,30.45,0.321,16.66,17.09,16.39,2.489,2.343,61.74,28.03,5.918,377.2679,7.806,0.04406237,0.05392604,0.3547844
"2017-12-19 14:20:00",39266,"FRNU",14.42,44.92,44.91,45.35,44.62,31.87,31.97,31.16,0.323,16.56,16.9,16.29,2.55,2.55,29.55,39.97,4.603,369.1714,7.805,0.04406237,0.05392604,0.3547844
"2017-12-19 14:25:00",39267,"FRNU",14.42,45.71,45.51,46.14,44.86,30.52,31.94,30.25,0.319,16.65,16.92,16.37,2.734,2.494,48.63,25.08,5.261,360.0243,7.805,0.04406237,0.05392604,0.3547844
"2017-12-19 14:30:00",39268,"FRNU",14.41,45.41,45.17,45.71,44.86,31.02,31.56,30.52,0.32,16.48,16.79,16.2,2.766,2.907,93.1,26.77,6.357,350.7492,7.805,0.04060733,0.05002782,0.3307825
"2017-12-19 14:35:00",39269,"FRNU",14.41,45.29,45.54,45.89,45.22,31.23,31.23,30.55,0.321,16.54,16.73,16.36,2.696,2.661,80.8,26.34,5.042,342.1951,7.805,0.04060733,0.05002782,0.3307825
"2017-12-19 14:40:00",39270,"FRNU",14.41,45.89,45.56,45.95,45.29,30.52,31.29,30.48,0.321,16.63,16.93,16.38,3.026,2.915,27.41,30.01,6.138,334.0663,7.805,0.04060733,0.05002782,0.3307825
"2017-12-19 14:45:00",39271,"FRNU",14.4,45.16,45.42,45.89,45.1,31.16,31.23,30.48,0.319,16.51,16.77,16.28,3.162,3.122,53.44,20.59,5.918,325.487,7.803,0.03789321,0.04778635,0.3040163
"2017-12-19 14:50:00",39272,"FRNU",14.4,45.47,45.46,45.89,45.16,30.96,31.19,30.45,0.32,16.52,16.73,16.31,3.066,3.181,70.48,23.78,5.042,315.366,7.803,0.03789321,0.04778635,0.3040163
"2017-12-19 14:55:00",39273,"FRNU",14.4,45.46,45.61,45.89,45.41,30.75,31.02,30.55,0.318,16.58,16.78,16.36,3.545,3.301,46.41,17.54,6.138,305.2576,7.803,0.03789321,0.04778635,0.3040163
"2017-12-19 15:00:00",39274,"FRNU",14.39,45.58,45.53,45.83,45.34,30.95,31.02,30.55,0.322,16.52,16.77,16.33,3.473,3.417,40.97,21.13,5.918,295.1624,7.802,0.03491007,0.04552,0.2747191
"2017-12-19 15:05:00",39275,"FRNU",14.39,45.88,45.94,46.25,45.52,30.28,31.16,30.07,0.318,16.66,17,16.36,3.995,3.794,58.75,20.36,7.014,285.0726,7.801,0.03491007,0.04552,0.2747191
"2017-12-19 15:10:00",39276,"FRNU",14.39,45.64,45.72,45.88,45.46,30.78,30.88,30.28,0.321,16.52,16.72,16.3,3.946,4.051,40.19,13.25,6.795,274.5362,7.8,0.03491007,0.04552,0.2747191
"2017-12-19 15:15:00",39277,"FRNU",14.38,45.88,45.79,46.06,45.64,30.38,30.82,30.24,0.319,16.51,16.74,16.33,3.755,3.923,21.9,21.1,5.918,263.7903,7.8,0.03246396,0.04435381,0.2431111
"2017-12-19 15:20:00",39278,"FRNU",14.38,45.81,45.83,46.06,45.57,30.48,30.71,30.27,0.32,16.52,16.69,16.35,3.558,3.624,55.62,18.71,6.138,252.9286,7.799,0.03246396,0.04435381,0.2431111
"2017-12-19 15:25:00",39279,"FRNU",14.38,46.06,45.99,46.24,45.75,30.31,30.65,30.17,0.321,16.61,16.83,16.4,3.115,3.273,82.5,11.85,5.261,242.1211,7.799,0.03246396,0.04435381,0.2431111
"2017-12-19 15:30:00",39280,"FRNU",14.38,45.33,45.68,46.12,45.27,31.08,31.12,30.34,0.32,16.61,16.89,16.32,4.016,3.481,83.4,9.97,7.672,231.3549,7.798,0.026902,0.03744919,0.209508
"2017-12-19 15:35:00",39281,"FRNU",14.38,45.32,45.33,45.45,45.14,30.91,31.29,30.88,0.318,16.56,16.74,16.3,4.622,4.346,74,13.04,7.014,220.5401,7.798,0.026902,0.03744919,0.209508
"2017-12-19 15:40:00",39282,"FRNU",14.38,45.38,45.42,45.63,45.2,30.88,31.15,30.78,0.319,16.5,16.69,16.3,5.128,4.867,70.65,16.7,6.357,209.5106,7.796,0.026902,0.03744919,0.209508
"2017-12-19 15:45:00",39283,"FRNU",14.38,45.14,45.23,45.38,45.02,31.25,31.42,30.81,0.319,16.51,16.74,16.3,4.748,4.941,84.4,10.59,5.918,198.3667,7.795,0.02528966,0.03817591,0.1743119
"2017-12-19 15:50:00",39284,"FRNU",14.38,45.14,45.15,45.26,45.02,31.39,31.49,31.12,0.321,16.57,16.73,16.34,4.453,4.548,78.76,10.63,6.357,187.2399,7.794,0.02528966,0.03817591,0.1743119
"2017-12-19 15:55:00",39285,"FRNU",14.38,44.89,44.94,45.26,44.71,31.66,31.69,31.22,0.321,16.48,16.73,16.32,4.414,4.503,79.48,6.919,7.234,176.0869,7.794,0.02528966,0.03817591,0.1743119
"2017-12-19 16:00:00",39286,"FRNU",14.39,44.35,44.52,44.89,44.28,32.2,32.5,31.62,0.319,16.6,16.76,16.43,4.45,4.514,80.9,6.967,6.576,164.7287,7.793,0.02032432,0.03232759,0.1380081
"2017-12-19 16:05:00",39287,"FRNU",14.39,43.98,44.31,44.47,43.98,32.6,32.67,32.09,0.319,16.52,16.66,16.41,4.4,4.434,79.63,11.63,5.918,152.203,7.793,0.02032432,0.03232759,0.1380081
"2017-12-19 16:10:00",39288,"FRNU",14.39,43.31,43.73,44.04,43.31,33.68,33.72,32.64,0.321,16.58,16.69,16.46,4.474,4.339,81.2,7.101,6.576,137.8594,7.791,0.02032432,0.03232759,0.1380081
"2017-12-19 16:15:00",39289,"FRNU",13.97,42.22,42.87,43.31,42.16,34.8,34.87,33.65,0.318,16.54,16.71,16.32,4.351,4.426,80.5,6.307,6.138,116.5077,7.791,0.01446886,0.02538419,0.1014124
"2017-12-19 16:20:00",39290,"FRNU",13.87,41.24,41.62,42.22,41.24,36.08,36.12,34.8,0.318,16.41,16.57,16.23,4.116,4.221,95,5.42,4.384,82.21965,7.789,0.01446886,0.02538419,0.1014124
"2017-12-19 16:25:00",39291,"FRNU",13.79,40.46,40.85,41.37,40.33,37.13,37.16,36.01,0.317,16.33,16.47,16.17,3.741,3.999,99.1,3.321,4.384,50.6395,7.788,0.01446886,0.02538419,0.1014124
"2017-12-19 16:30:00",39292,"FRNU",13.73,40.34,40.25,40.46,40.03,37.3,37.57,37.1,0.317,16.27,16.43,16.08,3.382,3.502,112.1,8.29,3.946,29.32708,7.786,0.01294276,0.02188419,0.06585685
"2017-12-19 16:35:00",39293,"FRNU",13.66,36.63,37.92,40.34,36.63,41.46,41.46,36.29,0.305,15.12,16.32,14.16,3.145,3.278,178.9,15.13,3.288,25.41171,7.784,0.01294276,0.02188419,0.06585685
"2017-12-19 16:40:00",39294,"FRNU",13.6,35.05,36.16,37.12,34.69,43.35,43.35,40.21,0.299,14.81,15.76,13.64,2.564,2.825,194.5,14.82,2.85,24.36441,7.782,0.01294276,0.02188419,0.06585685
"2017-12-19 16:45:00",39295,"FRNU",13.54,36.75,36.1,36.75,34.99,41.7,43.62,41.59,0.308,15.51,15.76,14.96,2.443,2.467,216.6,9.21,3.507,23.91948,7.778,0.004233466,0.009800932,0.03452567
"2017-12-19 16:50:00",39296,"FRNU",13.47,36.88,36.92,37.36,36.63,41.02,41.7,40.28,0.304,15.48,15.87,15.06,2.596,2.522,248.9,9.44,3.946,23.20977,7.776,0.004233466,0.009800932,0.03452567
"2017-12-19 16:55:00",39297,"FRNU",13.41,38.83,38.22,38.89,36.82,38.19,41.09,38.15,0.306,15.76,16.05,15.32,3.025,2.852,263.3,4.578,3.946,21.69116,7.774,0.004233466,0.009800932,0.03452567
"2017-12-19 17:00:00",39298,"FRNU",13.35,39.08,38.64,39.08,38.1,38.73,39.34,37.95,0.313,15.67,16.08,14.95,2.973,3.036,265.9,2.06,3.069,19.38637,7.773,-0.002966357,0.002289356,0.01509556
"2017-12-19 17:05:00",39299,"FRNU",13.27,39.57,39.38,39.63,39.02,37.88,38.73,37.72,0.312,15.94,16.14,15.73,2.733,2.86,264.4,3.464,3.069,16.04154,7.771,-0.002966357,0.002289356,0.01509556
"2017-12-19 17:10:00",39300,"FRNU",13.2,38.17,38.74,39.51,38.11,39.34,39.34,37.55,0.307,15.55,15.91,15.26,2.294,2.477,266.9,5.29,2.63,11.77705,7.77,-0.002966357,0.002289356,0.01509556
"2017-12-19 17:15:00",39301,"FRNU",13.15,31.29,35.03,38.59,31.17,45.69,45.76,35.76,0.271,13.4,16.02,10.66,2.564,2.347,245,5.993,5.042,7.251984,7.77,0.0007060445,0.00163149,0.005513289
"2017-12-19 17:20:00",39302,"FRNU",13.08,35.92,32.97,36.04,30.32,41.7,47.58,41.7,0.298,13.9,15.18,11.87,3.437,2.995,241.6,5.52,5.699,3.830865,7.768,0.0007060445,0.00163149,0.005513289
"2017-12-19 17:25:00",39303,"FRNU",13.03,35.86,36.98,37.99,35.38,40.49,41.77,35.83,0.289,14.94,15.6,11.9,4.252,3.859,249.7,1.593,5.042,1.892869,7.766,0.0007060445,0.00163149,0.005513289
"2017-12-19 17:30:00",39304,"FRNU",12.97,33.99,34.35,36.29,32.09,39.78,46.51,38.26,0.263,13.97,15.95,11.22,4.463,4.418,244.2,3.705,5.042,0.8391422,7.764,0.002091429,0.003273768,0.0006480341
"2017-12-19 17:35:00",39305,"FRNU",12.93,33.44,33.13,34.11,32.16,44.15,45.33,39.82,0.286,13.33,14.24,12.1,4.609,4.524,245.8,2.962,5.918,0.3785083,7.763,0.002091429,0.003273768,0.0006480341
"2017-12-19 17:40:00",39306,"FRNU",12.9,26.69,30.77,33.51,26.57,50.03,50.03,42.97,0.246,11.87,14.04,9.43,5.08,4.778,244.4,5.345,7.234,0.147367,7.761,0.002091429,0.003273768,0.0006480341
"2017-12-19 17:45:00",39307,"FRNU",12.87,29.31,26.98,29.31,25.84,50.2,53.45,50.1,0.275,11.48,13.71,9.95,5.986,5.583,247.7,4.751,7.453,0.06442454,7.761,0.002718105,0.003800618,2.5E-007
"2017-12-19 17:50:00",39308,"FRNU",12.84,36,32.37,36,28.64,43.17,52.26,43.17,0.309,14.65,15.97,12.08,5.754,5.943,258.4,1.787,6.357,0.01568939,7.76,0.002718105,0.003800618,2.5E-007
"2017-12-19 17:55:00",39309,"FRNU",12.82,37.22,36.75,37.65,35.94,38.88,43.14,38.88,0.292,15.67,16.12,14.47,5.282,5.586,265.9,2.324,4.603,0.001248215,7.76,0.002718105,0.003800618,2.5E-007
"2017-12-19 18:00:00",39310,"FRNU",12.81,23.71,27.46,37.16,23.65,56.86,56.86,37.8,0.247,10.05,14.38,8.36,4.455,4.809,259.9,5.58,5.042,0.0004117414,7.761,0.003504862,0.00476101,2.5E-007
"2017-12-19 18:05:00",39311,"FRNU",12.8,23.53,23.7,24.08,23.23,56.59,58.72,55.81,0.244,10.77,11.42,9.89,4.222,4.268,261.7,12.15,5.261,4.367068E-005,7.759,0.003504862,0.00476101,2.5E-007
"2017-12-19 18:10:00",39312,"FRNU",12.8,22.8,23.34,24.08,22.68,56.93,57.81,55.88,0.238,10.16,11.13,9.65,4.608,4.382,245.5,4.6,5.918,0,7.758,0.003504862,0.00476101,2.5E-007
"2017-12-19 18:15:00",39313,"FRNU",12.79,22.93,22.51,22.93,22.19,59.44,59.44,56.93,0.25,10.06,10.9,9.57,4.664,4.715,260.4,4.935,5.261,0,7.757,0.0009547765,0.001502038,2.5E-007
"2017-12-19 18:20:00",39314,"FRNU",12.78,25.24,24.27,25.49,22.81,57.28,61,55.05,0.265,11.61,13.11,10.33,4.333,4.506,268.2,3.492,3.946,0,7.756,0.0009547765,0.001502038,2.5E-007
"2017-12-19 18:25:00",39315,"FRNU",12.78,24.27,25.35,25.85,24.27,56.7,57.45,55.49,0.252,11.99,12.76,11.11,3.612,3.972,264.8,5.974,4.165,0,7.757,0.0009547765,0.001502038,2.5E-007
"2017-12-19 18:30:00",39316,"FRNU",12.78,24.03,23.65,24.27,23.24,59.1,59.85,56.74,0.26,11.3,11.98,10.77,3.242,3.414,264.4,4.965,4.165,0,7.757,0.0006195563,0.001128172,2.5E-007
"2017-12-19 18:35:00",39317,"FRNU",12.77,23.78,24.22,24.76,23.78,57.95,59.51,57.55,0.252,11.76,12.27,11.14,2.871,3.049,262.6,16.46,4.603,0,7.757,0.0006195563,0.001128172,2.5E-007
"2017-12-19 18:40:00",39318,"FRNU",12.76,27.13,25.09,27.13,23.48,55.05,58.6,55.05,0.276,12.08,13.15,10.92,3.764,3.262,235,3.431,7.014,0,7.758,0.0006195563,0.001128172,2.5E-007
"2017-12-19 18:45:00",39319,"FRNU",12.76,28.23,28,28.41,27.07,52.75,55.05,52.41,0.276,13.21,13.44,12.98,4.972,4.331,238.6,2.606,7.672,0,7.76,0.0004033779,0.0008997642,2.5E-007
"2017-12-19 18:50:00",39320,"FRNU",12.75,27.56,27.83,28.29,27.44,53.63,53.63,52.44,0.273,12.9,13.22,12.55,6.387,5.708,244.7,2.727,7.234,0,7.761,0.0004033779,0.0008997642,2.5E-007
"2017-12-19 18:55:00",39321,"FRNU",12.75,26.96,27.5,27.93,26.9,53.3,53.77,53.02,0.265,12.78,13.28,12.17,6.406,6.493,256,3.8,6.795,0,7.763,0.0004033779,0.0008997642,2.5E-007
"2017-12-19 19:00:00",39322,"FRNU",12.75,25.44,25.55,26.9,24.89,56.2,56.95,53.26,0.262,11.78,12.2,11.2,4.897,5.818,283.6,31.08,5.042,4.618645E-005,7.764,0.002396432,0.003214793,2.5E-007
"2017-12-19 19:05:00",39323,"FRNU",12.75,26.11,25.85,26.23,25.38,56.1,56.21,55.6,0.269,12.26,12.72,11.9,2.819,3.845,100.4,51.46,0.877,0.0001872424,7.765,0.002396432,0.003214793,2.5E-007
"2017-12-19 19:10:00",39324,"FRNU",12.75,26.96,26.89,27.51,26.11,53.6,56.44,53.03,0.267,12.98,13.56,12.09,1.024,1.878,189.8,38.05,1.754,0.0001872424,7.765,0.002396432,0.003214793,2.5E-007
"2017-12-19 19:15:00",39325,"FRNU",12.75,28.18,27.07,28.18,26.47,53.47,55.94,53.47,0.28,12.99,13.83,12.27,1.218,0.855,217.4,13.68,4.603,0.0001410559,7.765,-0.001063755,-0.001003736,2.5E-007
"2017-12-19 19:20:00",39326,"FRNU",12.74,27.45,28.48,29.58,27.39,53.27,53.47,51,0.27,13.26,14.16,12.42,3.11,2.1,232.7,1.854,6.795,0,7.765,-0.001063755,-0.001003736,2.5E-007
"2017-12-19 19:25:00",39327,"FRNU",12.74,25.57,26.17,27.39,25.51,57.46,57.5,53.34,0.27,12.59,12.82,12.27,4.951,4.042,238.4,4.269,6.576,0,7.765,-0.001063755,-0.001003736,2.5E-007
"2017-12-19 19:30:00",39328,"FRNU",12.74,25.45,25.68,25.81,25.45,56.99,57.7,56.79,0.266,12.71,12.93,12.28,5.533,5.487,251.7,27.89,6.576,0,7.765,0.0007842007,0.001383691,2.5E-007
"2017-12-19 19:35:00",39329,"FRNU",12.74,28.98,27.01,29.04,25.39,54.25,57.23,51.68,0.293,12.92,14.67,11.96,4.323,4.981,37.98,20.85,3.069,0,7.765,0.0007842007,0.001383691,2.5E-007
"2017-12-19 19:40:00",39330,"FRNU",12.73,30.81,30.35,30.87,29.04,50.6,54.32,50.57,0.294,14.84,15.19,14.55,2.734,3.537,359.4,32.2,2.63,0,7.766,0.0007842007,0.001383691,2.5E-007
"2017-12-19 19:45:00",39331,"FRNU",12.73,30.62,30.73,30.87,30.56,50.63,50.84,50.3,0.293,14.55,14.73,14.42,2.07,2.187,308,11.25,4.603,0,7.765,0.0007789671,0.001448531,2.5E-007
"2017-12-19 19:50:00",39332,"FRNU",12.73,31.29,30.84,31.29,30.56,49.15,50.7,49.15,0.292,14.52,14.71,14.32,2.917,2.477,306.5,7.973,5.918,0,7.768,0.0007789671,0.001448531,2.5E-007
"2017-12-19 19:55:00",39333,"FRNU",12.73,31.6,31.73,32.09,31.23,48.2,49.21,47.59,0.29,14.41,14.73,14.12,3.978,3.485,305.8,6.797,6.138,0,7.77,0.0007789671,0.001448531,2.5E-007
"2017-12-19 20:00:00",39334,"FRNU",12.72,32.33,31.75,32.33,31.48,48.13,48.64,48.13,0.298,14.48,14.91,14.22,4.718,4.341,296.8,7.075,7.234,0,7.771,0.0009291577,0.001703301,2.5E-007
"2017-12-19 20:05:00",39335,"FRNU",12.72,33.49,32.63,33.55,32.02,45.97,48.17,45.93,0.298,14.82,15.17,14.44,5.111,4.978,293.2,6.944,7.891,0,7.773,0.0009291577,0.001703301,2.5E-007
"2017-12-19 20:10:00",39336,"FRNU",12.72,33.3,33.55,34.03,33.12,45.56,46,44.92,0.293,14.68,15.21,14.28,5.006,5.044,300,5.633,5.918,0,7.775,0.0009291577,0.001703301,2.5E-007
"2017-12-19 20:15:00",39337,"FRNU",12.72,30.56,32.31,33.55,30.5,49.11,49.11,45.12,0.283,14.23,14.66,13.61,4.802,4.9,267.4,14.49,6.795,0,7.777,0.002884318,0.004060498,2.5E-007
"2017-12-19 20:20:00",39338,"FRNU",12.72,30.32,30.46,30.75,30.02,50.84,50.94,49.18,0.29,14.33,14.64,13.58,4.863,4.854,267.2,5.179,7.672,0,7.777,0.002884318,0.004060498,2.5E-007
"2017-12-19 20:25:00",39339,"FRNU",12.71,29.35,29.75,30.5,29.22,52.26,53.17,50.74,0.287,14.28,14.83,13.91,5.046,4.933,260.2,3.965,6.138,0,7.776,0.002884318,0.004060498,2.5E-007
"2017-12-19 20:30:00",39340,"FRNU",12.71,31.84,30.44,31.96,29.28,50.4,53.07,50.4,0.306,14.86,15.67,14.02,5.254,5.234,252,3.131,5.699,0,7.776,0.002198067,0.003129808,2.5E-007
"2017-12-19 20:35:00",39341,"FRNU",12.71,31.72,31.07,32.51,29.41,51.62,52.93,47.96,0.312,14.74,15.94,13.6,4.853,5.046,248.6,3.273,6.138,0,7.777,0.002198067,0.003129808,2.5E-007
"2017-12-19 20:40:00",39342,"FRNU",12.71,31.66,32.02,32.82,31.11,46.85,51.55,46.78,0.282,15.15,16,13.66,4.718,4.778,252,2.481,5.042,0,7.775,0.002198067,0.003129808,2.5E-007
"2017-12-19 20:45:00",39343,"FRNU",12.71,30.32,29.23,31.6,27.95,53.75,55.47,46.81,0.307,13.95,15.66,12.66,4.505,4.635,259.7,6.683,5.261,0,7.775,0.002180541,0.003141497,2.5E-007
"2017-12-19 20:50:00",39344,"FRNU",12.71,28.86,29.56,32.15,27.52,53.04,54.83,47.35,0.285,13.74,15.95,12.34,4.222,4.257,260.3,5.156,5.261,0,7.773,0.002180541,0.003141497,2.5E-007
"2017-12-19 20:55:00",39345,"FRNU",12.71,25.39,27.5,29.28,25.27,56.96,57.03,50.7,0.265,12.94,14.1,11.84,4.028,4.114,247,10.6,4.603,0,7.774,0.002180541,0.003141497,2.5E-007
"2017-12-19 21:00:00",39346,"FRNU",12.7,24.78,24.39,25.27,23.38,59.67,61.42,56.82,0.271,12.27,13.24,11.08,4.515,4.161,234.8,2.549,7.234,0,7.772,0.001123085,0.001798475,2.5E-007
"2017-12-19 21:05:00",39347,"FRNU",12.7,25.14,25.22,25.69,24.78,59.7,59.77,58.89,0.275,13.05,13.47,12.63,5.3,4.988,236.3,3.152,7.234,0,7.769,0.001123085,0.001798475,2.5E-007
"2017-12-19 21:10:00",39348,"FRNU",12.7,25.75,25.74,26.36,25.08,58.31,60,57.26,0.276,13.22,13.91,12.64,6.084,5.677,245.6,3.31,7.453,0,7.768,0.001123085,0.001798475,2.5E-007
"2017-12-19 21:15:00",39349,"FRNU",12.7,24.66,25.56,26.36,24.6,58.18,58.58,56.82,0.263,12.75,13.58,11.97,5.616,6.12,251.5,11.65,7.234,0,7.768,0.001627072,0.002280244,2.5E-007
"2017-12-19 21:20:00",39350,"FRNU",12.7,25.63,24.52,25.63,23.87,59.6,61.42,58.14,0.28,12.61,13.74,11.93,5.048,5.135,253,16.66,7.014,0,7.768,0.001627072,0.002280244,2.5E-007
"2017-12-19 21:25:00",39351,"FRNU",12.7,24.6,25.02,26,24.41,60.34,60.51,58.24,0.272,12.92,13.65,12.6,4.57,4.89,240.9,4.078,6.138,0,7.767,0.001627072,0.002280244,2.5E-007
"2017-12-19 21:30:00",39352,"FRNU",12.7,24.54,24.77,25.27,24.41,60.38,60.38,58.95,0.271,12.8,13.25,12.49,4.724,4.48,240.4,5.53,5.918,0,7.768,0.001054882,0.001616948,2.5E-007
"2017-12-19 21:35:00",39353,"FRNU",12.7,23.81,24.64,25.02,23.81,60.21,60.61,59.53,0.263,12.74,13.23,12.02,4.642,4.963,255,21.17,6.576,0,7.768,0.001054882,0.001616948,2.5E-007
"2017-12-19 21:40:00",39354,"FRNU",12.69,23.81,23.99,24.41,23.56,61.22,61.32,60.04,0.267,12.34,12.75,11.89,4.069,4.294,272.1,13.87,4.384,0,7.769,0.001054882,0.001616948,2.5E-007
"2017-12-19 21:45:00",39355,"FRNU",12.7,26.73,25.02,26.73,23.74,58.45,61.22,58.01,0.288,12.83,14.14,12.19,3.084,3.581,311.1,34.21,3.288,0,7.768,0.0006768741,0.001177285,2.5E-007
"2017-12-19 21:50:00",39356,"FRNU",12.69,26.42,27.47,28.01,26.3,55.37,58.41,52.77,0.269,13.32,14.63,12.38,1.783,2.329,347.1,68.77,1.973,0,7.768,0.0006768741,0.001177285,2.5E-007
"2017-12-19 21:55:00",39357,"FRNU",12.69,28.86,27.44,28.86,26.12,53.95,57.16,53.95,0.29,13.85,14.63,12.49,1.155,1.484,254.7,16.6,1.973,0,7.769,0.0006768741,0.001177285,2.5E-007
"2017-12-19 22:00:00",39358,"FRNU",12.69,26.85,28.42,29.47,26.79,54.7,54.73,52.09,0.271,13.67,14.58,12.58,1.406,1.219,226.7,12.96,3.946,0,7.769,-0.00187372,-0.002160187,2.5E-007
"2017-12-19 22:05:00",39359,"FRNU",12.69,23.93,27.28,29.41,23.87,58.45,58.45,50.5,0.256,13.08,15,10.81,2.468,1.823,229.9,6.871,5.699,0,7.769,-0.00187372,-0.002160187,2.5E-007
"2017-12-19 22:10:00",39360,"FRNU",12.69,24.91,24.62,25.76,23.87,59.64,61.87,57.84,0.272,12.61,13.72,11.48,3.834,3.17,243.6,6.188,6.357,0,7.768,-0.00187372,-0.002160187,2.5E-007
"2017-12-19 22:15:00",39361,"FRNU",12.68,26.12,25.49,27.16,24.05,56.22,61.83,55.78,0.27,13.09,14.75,12.22,4.526,4.212,238.9,4.282,5.918,0,7.768,-0.0001525416,0.0001967727,2.5E-007
"2017-12-19 22:20:00",39362,"FRNU",12.68,24.54,24.44,26.06,23.75,61.19,61.67,56.29,0.275,12.3,13.14,11.79,4.787,4.724,253,5.578,5.699,0,7.768,-0.0001525416,0.0001967727,2.5E-007
"2017-12-19 22:25:00",39363,"FRNU",12.68,25.15,24.81,25.64,24.18,58.59,61.26,58.56,0.27,12.91,13.61,12.52,4.697,4.757,243.1,4.425,5.918,0,7.769,-0.0001525416,0.0001967727,2.5E-007
"2017-12-19 22:30:00",39364,"FRNU",12.68,24.61,24.04,25.15,22.84,59.13,62.95,57.88,0.267,12.13,13.37,10.99,3.823,4.278,282.8,17.51,3.726,0,7.768,0.0008919845,0.00142634,2.5E-007
"2017-12-19 22:35:00",39365,"FRNU",12.68,24.06,24.34,25.34,23.63,61.57,61.57,57.81,0.271,12.34,13.35,11.41,3,3.495,288.5,15.82,3.288,0,7.768,0.0008919845,0.00142634,2.5E-007
"2017-12-19 22:40:00",39366,"FRNU",12.68,25.09,25.14,26.01,24,60.28,61.7,56.87,0.277,13.11,13.75,11.69,1.965,2.425,245.6,3.241,3.726,0,7.768,0.0008919845,0.00142634,2.5E-007
"2017-12-19 22:45:00",39367,"FRNU",12.68,25.76,24.87,25.83,23.94,60.18,61.81,58.05,0.285,13.06,14.05,11.81,1.705,1.87,291,33.5,2.192,0,7.768,-0.0007671554,-0.0006281897,2.5E-007
"2017-12-19 22:50:00",39368,"FRNU",12.68,26.62,26.42,26.74,25.7,57.24,60.22,57.1,0.281,13.78,14.12,13.38,1.052,1.333,324.8,18.25,0,0,7.767,-0.0007671554,-0.0006281897,2.5E-007
"2017-12-19 22:55:00",39369,"FRNU",12.68,27.59,26.91,27.65,26.19,55.92,58.86,55.92,0.285,13.97,14.56,13.26,0.619,0.824,306.6,9.04,1.096,0,7.767,-0.0007671554,-0.0006281897,2.5E-007
"2017-12-19 23:00:00",39370,"FRNU",12.67,25.16,26.95,27.65,25.03,58.15,58.15,54.57,0.268,13.44,14.35,11.91,0.415,0.419,296.7,34.29,2.63,0,7.767,-0.003427421,-0.004684237,2.5E-007
"2017-12-19 23:05:00",39371,"FRNU",12.67,25.83,25.14,25.83,24.12,59.2,60.01,57.24,0.281,12.84,13.63,11.4,1.54,0.929,237.6,4.496,4.822,0,7.767,-0.003427421,-0.004684237,2.5E-007
"2017-12-19 23:10:00",39372,"FRNU",12.67,21.62,23.65,26.62,21.32,63.46,63.46,55.24,0.252,11.34,13.74,9.9,2.544,2.112,248.2,6.168,4.603,0,7.766,-0.003427421,-0.004684237,2.5E-007
"2017-12-19 23:15:00",39373,"FRNU",12.67,25.03,24.11,25.83,21.56,58.73,65.7,57.82,0.27,12.94,14.4,11.15,2.981,2.824,249.5,11.64,3.507,0,7.766,-0.001510917,-0.001670688,2.5E-007
"2017-12-19 23:20:00",39374,"FRNU",12.67,28.26,27.21,28.32,24.97,55.48,59.81,55.08,0.291,14.03,14.55,12.56,2.452,2.803,277.3,7.842,2.85,0,7.766,-0.001510917,-0.001670688,2.5E-007
"2017-12-19 23:25:00",39375,"FRNU",12.67,28.02,28.54,28.81,28.02,54.23,55.45,53.45,0.282,14.2,14.51,13.52,1.962,2.088,283,6.811,3.726,0,7.766,-0.001510917,-0.001670688,2.5E-007
"2017-12-19 23:30:00",39376,"FRNU",12.67,26.68,27.11,28.08,26.44,56.19,57.51,54.26,0.276,13.48,13.92,12.71,2.606,2.27,282.3,6.972,4.603,0,7.767,-0.0008587459,-0.0007090848,2.5E-007
"2017-12-19 23:35:00",39377,"FRNU",12.66,24.79,27.03,27.96,24.79,54.87,56.57,54.03,0.249,13.22,14.01,10.87,3.135,2.851,286.5,8.34,4.165,0,7.767,-0.0008587459,-0.0007090848,2.5E-007
"2017-12-19 23:40:00",39378,"FRNU",12.66,19.56,21.11,24.67,19.43,66.31,66.34,54.98,0.242,10.07,10.81,9.1,3.648,3.435,272,6.416,4.603,0,7.767,-0.0008587459,-0.0007090848,2.5E-007
"2017-12-19 23:45:00",39379,"FRNU",12.66,24.61,21.58,24.67,19.37,62.92,68.2,62.92,0.284,12.01,13.87,10.06,3.559,3.641,272,1.57,4.603,0,7.766,-9.613921E-005,0.0002229659,2.5E-007
"2017-12-19 23:50:00",39380,"FRNU",12.66,20.47,22.57,25.16,20.47,62.66,66.04,59.07,0.237,11.58,13.95,9.76,3.4,3.493,280.1,27.12,3.726,0,7.765,-9.613921E-005,0.0002229659,2.5E-007
"2017-12-19 23:55:00",39381,"FRNU",12.66,20.72,20.36,20.84,20.11,66.21,66.72,62.56,0.253,10.38,11.41,9.55,2.769,3.003,174.9,74.87,4.384,0,7.765,-9.613921E-005,0.0002229659,2.5E-007
"2017-12-20 00:00:00",39382,"FRNU",12.66,23.58,21.67,23.58,20.78,65.7,66.55,63.78,0.284,11.75,13.85,10.94,2.979,2.822,238.4,8.89,5.261,0,7.764,-0.0004596775,-0.0002701067,2.5E-007
"2017-12-20 00:05:00",39383,"FRNU",12.66,26.08,24.28,26.44,22.67,58.26,65.6,58.23,0.279,13.06,14.65,11.53,3.282,3.08,263.5,11.73,4.822,0,7.764,-0.0004596775,-0.0002701067,2.5E-007
"2017-12-20 00:10:00",39384,"FRNU",12.65,24.56,25.53,26.02,24.56,59.62,59.62,58.09,0.268,13.12,13.54,12.47,4.372,3.946,258.1,4.264,5.918,0,7.765,-0.0004596775,-0.0002701067,2.5E-007
"2017-12-20 00:15:00",39385,"FRNU",12.65,24.62,24,24.8,23.64,61.88,63.14,59.65,0.279,12.93,13.71,12.3,4.774,4.546,247.9,4.271,6.357,0,7.768,0.0003055899,0.0007301482,2.5E-007
"2017-12-20 00:20:00",39386,"FRNU",12.65,25.41,24.91,25.53,24.44,60.33,61.88,60.19,0.281,13.42,13.82,12.85,4.906,4.947,251.3,4.82,6.138,0,7.769,0.0003055899,0.0007301482,2.5E-007
"2017-12-20 00:25:00",39387,"FRNU",12.65,25.78,25.57,25.96,25.23,59.11,60.36,59.04,0.28,13.45,13.67,13.18,4.622,4.719,277.6,8.46,5.261,0,7.771,0.0003055899,0.0007301482,2.5E-007
"2017-12-20 00:30:00",39388,"FRNU",12.65,22.49,24.49,25.9,22.43,62.66,62.66,58.7,0.259,12.63,13.58,11.49,3.809,4.347,229.9,62.51,4.822,0,7.772,0.0009226918,0.001465407,2.5E-007
"2017-12-20 00:35:00",39389,"FRNU",12.65,22.24,21.92,22.43,21.57,67.74,68.01,62.66,0.277,12.25,13.27,11.57,3.563,3.431,223.9,24.41,5.699,0,7.772,0.0009226918,0.001465407,2.5E-007
"2017-12-20 00:40:00",39390,"FRNU",12.65,24.25,23.31,24.31,22.24,64.15,67.74,64.12,0.285,13.51,13.98,13.16,4.072,3.843,222.2,6.932,6.357,0,7.771,0.0009226918,0.001465407,2.5E-007
"2017-12-20 00:45:00",39391,"FRNU",12.65,24.92,24.7,24.92,24.25,62.19,64.15,62.16,0.284,13.82,14.15,13.55,5.017,4.496,241.1,3.217,7.234,0,7.771,7.54388E-005,0.0004108715,2.5E-007
"2017-12-20 00:50:00",39392,"FRNU",12.65,24.92,24.86,25.04,24.68,61.48,62.22,61.31,0.281,13.6,13.8,13.41,5.732,5.558,248.3,3.908,6.576,0,7.773,7.54388E-005,0.0004108715,2.5E-007
"2017-12-20 00:55:00",39393,"FRNU",12.65,25.17,24.97,25.23,24.74,61.85,62.02,61.44,0.285,13.72,14.01,13.42,5.621,5.684,243.4,2.878,6.138,0,7.775,7.54388E-005,0.0004108715,2.5E-007
"2017-12-20 01:00:00",39394,"FRNU",12.64,25.23,25.18,25.29,24.98,61.55,61.88,61.55,0.285,13.9,14.04,13.71,5.124,5.33,233.4,3.239,5.261,0,7.775,0.001279638,0.001847892,2.5E-007
"2017-12-20 01:05:00",39395,"FRNU",12.64,25.35,25.01,25.35,24.74,61.24,61.92,61.21,0.285,13.7,13.95,13.49,5.051,5.071,245.3,7.28,5.918,0,7.776,0.001279638,0.001847892,2.5E-007
"2017-12-20 01:10:00",39396,"FRNU",12.64,27.3,26.03,27.3,25.23,58.13,61.24,58.13,0.293,14.03,14.57,13.72,4.846,5.009,264,1.947,5.699,0,7.776,0.001279638,0.001847892,2.5E-007
"2017-12-20 01:15:00",39397,"FRNU",12.64,26.14,26.43,27.54,25.9,59.25,59.55,54.75,0.285,13.43,14.62,12.47,4.012,4.46,12.59,37.82,3.507,0,7.776,0.001113865,0.00170392,2.5E-007
"2017-12-20 01:20:00",39398,"FRNU",12.64,26.02,25.93,26.2,25.71,59.45,59.75,58.87,0.284,13.74,13.88,13.58,3.496,3.693,316.1,12.96,6.357,0,7.777,0.001113865,0.00170392,2.5E-007
"2017-12-20 01:25:00",39399,"FRNU",12.64,26.99,26.51,27.18,25.9,56.94,59.82,56.94,0.284,14,14.37,13.65,3.592,3.615,302.4,15.49,8.11,0,7.777,0.001113865,0.00170392,2.5E-007
"2017-12-20 01:30:00",39400,"FRNU",12.64,27.85,27.28,27.97,26.69,55.73,57.25,55.73,0.287,13.98,14.39,13.52,3.803,3.748,314.2,6.575,4.165,0,7.778,0.0003778726,0.0008639993,2.5E-007
"2017-12-20 01:35:00",39401,"FRNU",12.63,27.85,27.87,28.15,27.6,55.62,55.86,54.98,0.287,13.99,14.29,13.68,3.476,3.665,313.3,12.91,3.726,0,7.778,0.0003778726,0.0008639993,2.5E-007
"2017-12-20 01:40:00",39402,"FRNU",12.64,23.46,26.01,27.91,23.46,61.51,61.51,55.15,0.264,13.01,14.09,11.95,2.995,3.058,233.1,25.43,5.699,0,7.778,0.0003778726,0.0008639993,2.5E-007
"2017-12-20 01:45:00",39403,"FRNU",12.63,23.77,23.05,23.77,22.67,63.88,64.62,61.51,0.278,12.51,13.33,12.1,3.743,3.254,234.9,6.584,5.918,0,7.778,4.868099E-005,0.0004448392,2.5E-007
"2017-12-20 01:50:00",39404,"FRNU",12.63,25.47,25.44,26.99,23.83,57.96,63.81,56.44,0.271,13.48,14.33,12.33,4.197,4.042,244.7,3.512,5.48,0,7.776,4.868099E-005,0.0004448392,2.5E-007
"2017-12-20 01:55:00",39405,"FRNU",12.63,24.19,24.48,25.47,24.01,61.34,61.37,58.06,0.272,12.63,12.83,12.36,4.791,4.535,252.4,1.585,6.138,0,7.775,4.868099E-005,0.0004448392,2.5E-007
"2017-12-20 02:00:00",39406,"FRNU",12.63,24.07,24.19,24.5,23.89,61.92,61.99,61.07,0.273,12.83,13.05,12.62,4.883,4.904,241.3,4.103,5.918,0,7.774,0.0007821065,0.001297129,2.5E-007
"2017-12-20 02:05:00",39407,"FRNU",12.63,27.54,25,27.54,23.89,58.02,62.32,58.02,0.295,13.46,14.75,12.67,4.858,4.873,257.1,6.826,5.261,0,7.774,0.0007821065,0.001297129,2.5E-007
"2017-12-20 02:10:00",39408,"FRNU",12.63,26.14,27.14,28.33,26.08,55.69,57.99,53.8,0.268,13.35,14.81,12.39,3.502,4.271,344.4,61.81,3.288,0,7.774,0.0007821065,0.001297129,2.5E-007
"2017-12-20 02:15:00",39409,"FRNU",12.62,23.58,24.54,26.14,23.52,61.58,61.65,55.66,0.266,12.16,12.47,11.94,2.097,2.712,155.8,10.23,2.63,0,7.775,0.0005850135,0.001098583,2.5E-007
"2017-12-20 02:20:00",39410,"FRNU",12.62,24.43,23.69,24.49,23.15,61.92,62.39,61.27,0.277,12.61,13.31,11.93,1.654,1.844,178.1,10.55,3.288,0,7.774,0.0005850135,0.001098583,2.5E-007
"2017-12-20 02:25:00",39411,"FRNU",12.62,26.14,25.36,26.26,24.37,59.24,61.92,59.21,0.285,13.66,13.99,13.19,1.642,1.565,187.4,7.309,2.411,0,7.774,0.0005850135,0.001098583,2.5E-007
"2017-12-20 02:30:00",39412,"FRNU",12.62,25.53,26.46,26.87,25.47,58.87,59.21,57.52,0.276,13.75,14.07,13.04,2.229,1.913,205.4,23.17,4.603,0,7.774,-0.001811409,-0.00210065,2.5E-007
"2017-12-20 02:35:00",39413,"FRNU",12.62,25.53,25.54,26.02,25.04,59.14,60.19,58.7,0.277,13.37,13.73,13.01,2.305,2.236,251.4,7.239,3.726,0,7.775,-0.001811409,-0.00210065,2.5E-007
"2017-12-20 02:40:00",39414,"FRNU",12.62,24.8,25.24,25.65,24.67,61.03,61.03,59.14,0.277,13.26,13.41,13.13,3.225,2.784,267.6,5.105,4.822,0,7.776,-0.001811409,-0.00210065,2.5E-007
"2017-12-20 02:45:00",39415,"FRNU",12.62,25.22,24.87,25.28,24.55,60.7,61.31,60.59,0.281,13.32,13.68,13.07,4.104,3.721,255.7,3.519,6.138,0,7.777,-0.0004620878,-0.0002205055,2.5E-007
"2017-12-20 02:50:00",39416,"FRNU",12.62,26.44,25.82,26.44,25.28,59.14,60.7,59.11,0.288,13.73,14.11,13.52,4.996,4.503,273.8,7.072,7.891,0,7.777,-0.0004620878,-0.0002205055,2.5E-007
"2017-12-20 02:55:00",39417,"FRNU",12.61,27.42,27.26,27.6,26.32,57.15,59.14,57.08,0.29,14.33,14.57,13.98,5.122,5.119,245.2,22.11,6.576,0,7.778,-0.0004620878,-0.0002205055,2.5E-007
"2017-12-20 03:00:00",39418,"FRNU",12.61,26.44,27,27.6,26.38,58.7,58.74,57.11,0.286,14.17,14.46,13.84,4.878,5.003,249.4,8.35,5.918,0,7.779,0.001268308,0.00190885,2.5E-007
"2017-12-20 03:05:00",39419,"FRNU",12.61,25.59,25.98,26.44,25.53,60.5,60.53,58.7,0.284,13.89,14.06,13.66,4.249,4.593,231,5.234,4.822,0,7.78,0.001268308,0.00190885,2.5E-007
"2017-12-20 03:10:00",39420,"FRNU",12.61,25.83,25.67,25.9,25.47,59.51,60.63,59.38,0.282,13.76,13.95,13.54,4.285,4.205,252.5,6.632,5.48,0,7.78,0.001268308,0.00190885,2.5E-007
"2017-12-20 03:15:00",39421,"FRNU",12.61,25.65,25.64,25.83,25.47,59.28,59.51,58.77,0.279,13.36,13.67,13.07,3.023,3.703,346.2,57.87,2.85,0,7.781,0.0006451036,0.001160837,2.5E-007
"2017-12-20 03:20:00",39422,"FRNU",12.61,26.32,26,26.5,25.53,58.46,59.28,58.43,0.283,13.55,13.93,13.22,2.282,2.713,297.8,23.88,2.63,0,7.78,0.0006451036,0.001160837,2.5E-007
"2017-12-20 03:25:00",39423,"FRNU",12.61,27.05,26.76,27.23,26.32,56.91,58.46,56.91,0.284,13.85,14.03,13.69,1.355,1.702,301.2,16.44,3.507,0,7.78,0.0006451036,0.001160837,2.5E-007
"2017-12-20 03:30:00",39424,"FRNU",12.61,26.86,27.01,27.41,26.5,57.89,57.99,56.23,0.287,13.83,14.03,13.54,2.256,1.711,278.5,12.21,4.603,0,7.78,-0.001399128,-0.001480925,2.5E-007
"2017-12-20 03:35:00",39425,"FRNU",12.61,26.01,26.54,27.11,25.89,58.56,58.6,57.21,0.28,13.66,14.15,13.28,2.812,2.536,266.2,3.949,4.165,0,7.78,-0.001399128,-0.001480925,2.5E-007
"2017-12-20 03:40:00",39426,"FRNU",12.6,24.12,25.27,26.01,24.06,59.41,60.09,58.39,0.263,13.02,13.83,11.97,3.21,3.141,258.8,3.367,3.507,0,7.779,-0.001399128,-0.001480925,2.5E-007
"2017-12-20 03:45:00",39427,"FRNU",12.59,22.79,23.64,24.49,22.79,62.73,63.47,59.41,0.262,12.35,13.54,11.65,3.359,3.294,236.5,6.353,4.603,0,7.779,-0.0003397042,-5.977582E-005,2.5E-007
"2017-12-20 03:50:00",39428,"FRNU",12.6,22.91,22.63,22.91,22.24,64.04,64.75,62.76,0.269,12.18,12.62,11.85,3.692,3.553,245.6,7.167,5.042,0,7.777,-0.0003397042,-5.977582E-005,2.5E-007
"2017-12-20 03:55:00",39429,"FRNU",12.6,23.51,23.83,25.04,22.84,60.49,64.31,57.44,0.261,12.14,14.01,11,3.242,3.556,344.8,51.02,3.726,0,7.775,-0.0003397042,-5.977582E-005,2.5E-007
"2017-12-20 04:00:00",39430,"FRNU",12.59,24.67,24.41,25.4,23.15,60.56,63.6,58.29,0.274,12.87,14.12,11.48,2.534,2.928,246.3,19.83,2.63,0,7.774,-0.0001505454,0.0001529484,2.5E-007
"2017-12-20 04:05:00",39431,"FRNU",12.6,26.19,25.5,26.25,24.67,58.49,60.63,58.29,0.282,13.4,13.97,12.67,1.58,2.018,302.2,9.33,2.411,0,7.773,-0.0001505454,0.0001529484,2.5E-007
"2017-12-20 04:10:00",39432,"FRNU",12.59,26.86,26.83,27.35,26.19,56.26,58.63,56.23,0.279,13.93,14.43,13.3,1.929,1.617,316.9,11.13,3.288,0,7.772,-0.0001505454,0.0001529484,2.5E-007
"2017-12-20 04:15:00",39433,"FRNU",12.59,26.01,26.51,26.98,25.95,57.38,57.41,56.23,0.274,13.3,13.72,12.85,1.569,1.825,306.1,3.767,2.192,0,7.773,-0.001711971,-0.001939378,2.5E-007
"2017-12-20 04:20:00",39434,"FRNU",12.59,21.02,23.99,25.95,20.9,62.93,62.93,56.97,0.244,11.5,13.16,9.56,1.318,1.398,228.4,56.19,1.534,0,7.773,-0.001711971,-0.001939378,2.5E-007
"2017-12-20 04:25:00",39435,"FRNU",12.59,23.46,22.13,23.52,20.84,62.93,66.04,62.93,0.27,12.01,12.79,10.27,1.006,1.176,219.6,6.812,2.411,0,7.771,-0.001711971,-0.001939378,2.5E-007
"2017-12-20 04:30:00",39436,"FRNU",12.58,23.34,23.68,24.31,23.15,61.78,62.93,59.68,0.264,12.34,12.83,11.41,1.649,1.2,219.9,3.932,4.822,0,7.77,-0.002499471,-0.003197161,2.5E-007
"2017-12-20 04:35:00",39437,"FRNU",12.58,22.24,22.55,23.4,21.87,63.77,63.77,60.83,0.26,11.64,12.21,11.2,2.449,2.058,232.2,10.99,4.165,0,7.769,-0.002499471,-0.003197161,2.5E-007
"2017-12-20 04:40:00",39438,"FRNU",12.58,22.67,22.52,23.4,21.2,62.25,65.33,61.81,0.259,11.9,12.87,10.5,3.26,2.876,277.6,7.409,5.042,0,7.767,-0.002499471,-0.003197161,2.5E-007
"2017-12-20 04:45:00",39439,"FRNU",12.58,26.38,23.57,26.38,22.18,59.41,64.89,59.41,0.288,12.8,14.41,11.54,3.773,3.628,259.7,4.345,5.261,0,7.766,-0.0006367565,-0.0004828963,2.5E-007
"2017-12-20 04:50:00",39440,"FRNU",12.57,26.2,26.4,27.05,25.11,56.23,59.38,53.66,0.271,13.53,14.13,11.27,3.637,3.759,255,3.68,3.288,0,7.767,-0.0006367565,-0.0004828963,2.5E-007
"2017-12-20 04:55:00",39441,"FRNU",12.57,19.38,22.86,26.38,19.2,65.03,65.03,54,0.235,10.65,13.81,7.655,2.938,3.269,251.5,52.35,3.507,0,7.766,-0.0006367565,-0.0004828963,2.5E-007
"2017-12-20 05:00:00",39442,"FRNU",12.57,23.34,21.89,23.34,19.44,64.73,67.43,63.98,0.277,12.04,13.25,9.61,2.14,2.603,4.131,7.435,3.507,0,7.765,-0.0001698243,0.0001366996,2.5E-007
"2017-12-20 05:05:00",39443,"FRNU",12.56,24.68,23.99,24.68,23.28,61.78,64.73,61.78,0.279,13.26,13.52,13,1.505,1.764,347.9,17.38,1.534,0,7.766,-0.0001698243,0.0001366996,2.5E-007
"2017-12-20 05:10:00",39444,"FRNU",12.57,23.7,24.55,24.98,23.7,60.63,61.78,59.92,0.263,12.9,13.48,12.09,1.791,1.584,318,4.043,4.165,0,7.766,-0.0001698243,0.0001366996,2.5E-007
"2017-12-20 05:15:00",39445,"FRNU",12.57,21.57,23.25,23.77,21.57,60.87,62.6,60.6,0.242,12.14,12.55,10.16,2.34,1.977,295.4,12.21,4.165,0,7.767,-0.001813129,-0.002118308,2.5E-007
"2017-12-20 05:20:00",39446,"FRNU",12.56,15.85,18.63,21.57,15.85,71.22,71.26,60.9,0.221,9.03,11.43,7.592,3.421,2.838,260.5,13.11,5.261,0,7.768,-0.001813129,-0.002118308,2.5E-007
"2017-12-20 05:25:00",39447,"FRNU",12.56,18.28,16.62,18.35,15.85,72.07,74.44,71.32,0.249,9.44,10.98,8.27,3.781,3.712,258.8,8.99,5.042,0,7.767,-0.001813129,-0.002118308,2.5E-007
"2017-12-20 05:30:00",39448,"FRNU",12.55,18.41,18.07,18.47,17.49,70.65,72.04,70.17,0.245,10.23,10.9,9.54,4.298,3.963,246.1,7.96,6.138,0,7.767,-0.0004516427,-0.0003117102,2.5E-007
"2017-12-20 05:35:00",39449,"FRNU",12.55,19.26,18.92,19.38,18.35,68.79,70.78,68.75,0.247,10.6,10.95,10.28,4.729,4.573,253.2,6.362,5.918,0,7.766,-0.0004516427,-0.0003117102,2.5E-007
"2017-12-20 05:40:00",39450,"FRNU",12.55,20.54,19.54,20.6,18.95,67.7,68.89,67.67,0.257,10.9,11.65,10.35,5.327,5.027,254.5,4.606,6.576,0,7.767,-0.0004516427,-0.0003117102,2.5E-007
"2017-12-20 05:45:00",39451,"FRNU",12.54,20.54,20.69,21.03,20.42,66.22,67.67,66.11,0.252,11.45,11.78,11.01,5.274,5.331,261.7,1.379,5.699,0,7.768,0.0003580769,0.0006782787,2.5E-007
"2017-12-20 05:50:00",39452,"FRNU",12.54,24.86,22.11,24.86,20.36,61.48,67.33,61.48,0.28,12.39,13.68,10.99,5.276,5.319,260.3,3.029,5.918,0,7.767,0.0003580769,0.0006782787,2.5E-007
"2017-12-20 05:55:00",39453,"FRNU",12.54,19.93,23.13,25.9,19.87,67.4,67.4,57.05,0.249,11.72,13.66,10.07,4.744,5.028,248.1,8.37,5.261,0,7.769,0.0003580769,0.0006782787,2.5E-007
"2017-12-20 06:00:00",39454,"FRNU",12.53,19.75,19.69,20.23,18.89,68.38,69.19,67.47,0.251,10.97,11.69,10.15,4.652,4.664,239.8,5.602,5.699,0,7.77,0.0006718014,0.001087402,2.5E-007
"2017-12-20 06:05:00",39455,"FRNU",12.53,18.65,19.31,19.93,18.53,68.82,68.82,66.38,0.241,10.27,10.99,9.67,4.799,4.713,242.2,5.47,6.357,0,7.77,0.0006718014,0.001087402,2.5E-007
"2017-12-20 06:10:00",39456,"FRNU",12.52,20.66,18.99,20.66,18.35,67.67,69.19,67.16,0.258,10.26,11.8,9.34,4.354,4.522,321.8,25.03,4.384,0,7.769,0.0006718014,0.001087402,2.5E-007
"2017-12-20 06:15:00",39457,"FRNU",12.52,21.63,20.65,21.76,19.93,65.78,67.67,64.86,0.262,11.23,12.1,10.18,3.301,3.859,246.8,37.64,2.192,0,7.77,0.0001396757,0.0004318621,2.5E-007
"2017-12-20 06:20:00",39458,"FRNU",12.51,20.42,22.22,23.04,20.36,63.58,65.74,60.16,0.24,11.66,12.5,9.49,1.973,2.622,275.8,33.78,3.069,0,7.77,0.0001396757,0.0004318621,2.5E-007
"2017-12-20 06:25:00",39459,"FRNU",12.51,18.59,19.92,20.6,18.59,66.18,67.81,63.75,0.231,10.49,11.09,9.18,1.7,1.73,235.4,16.96,5.48,0,7.771,0.0001396757,0.0004318621,2.5E-007
"2017-12-20 06:30:00",39460,"FRNU",12.51,18.83,18.27,18.83,17.68,70.07,70.61,66.28,0.247,9.95,10.69,8.91,2.751,2.235,224.6,8.07,5.918,0,7.77,-0.001324532,-0.00145092,2.5E-007
"2017-12-20 06:35:00",39461,"FRNU",12.5,20.29,19.6,20.29,18.65,69.26,70.31,69.26,0.26,11.38,11.87,10.53,3.281,3.032,237.6,6.462,5.699,0,7.769,-0.001324532,-0.00145092,2.5E-007
"2017-12-20 06:40:00",39462,"FRNU",12.5,20.29,20.34,20.48,20.11,69.16,69.7,68.82,0.26,11.85,12.03,11.65,4.067,3.807,232.2,6.022,5.042,0,7.77,-0.001324532,-0.00145092,2.5E-007
"2017-12-20 06:45:00",39463,"FRNU",12.49,20.54,20.25,20.54,20.05,68.38,69.23,68.38,0.26,11.62,11.88,11.41,3.757,3.949,264.8,7.428,4.384,0,7.771,-0.0004137516,-0.0002438499,2.5E-007
"2017-12-20 06:50:00",39464,"FRNU",12.49,21.15,20.89,21.33,20.36,66.55,68.38,66.42,0.259,11.76,12.07,11.46,4.011,3.801,258.5,13.82,5.261,0,7.772,-0.0004137516,-0.0002438499,2.5E-007
"2017-12-20 06:55:00",39465,"FRNU",12.49,22.67,22.16,22.97,21.09,64.96,66.76,63,0.27,12.06,12.98,11.35,3.673,3.861,268.4,16.14,5.042,0,7.773,-0.0004137516,-0.0002438499,2.5E-007
"2017-12-20 07:00:00",39466,"FRNU",12.48,21.39,22.15,22.91,21.33,65.5,65.57,62.93,0.258,11.86,12.71,11.5,3.362,3.499,258.6,12.27,3.288,0,7.774,-0.0001010592,0.0001755536,2.5E-007
"2017-12-20 07:05:00",39467,"FRNU",12.48,24.5,22.82,24.56,21.27,60.9,66.45,60.9,0.273,12.6,13.62,11.54,2.889,3.253,278.8,16.11,3.946,0,7.774,-0.0001010592,0.0001755536,2.5E-007
"2017-12-20 07:10:00",39468,"FRNU",12.47,23.58,25.36,26.2,23.58,58.7,61.04,56.71,0.254,12.94,13.76,11.19,2.151,2.469,295.5,44.07,2.63,0,7.775,-0.0001010592,0.0001755536,2.5E-007
"2017-12-20 07:15:00",39469,"FRNU",12.46,23.58,22.63,23.64,21.94,64.05,65.5,58.81,0.277,12.22,13.3,10.94,2.088,2.096,246.9,13.78,3.507,0.006069551,7.775,-0.0008465168,-0.000752607,2.5E-007
"2017-12-20 07:20:00",39470,"FRNU",12.46,23.1,24.49,25.59,23.1,61.04,64.02,57.86,0.258,12.84,13.55,11.32,1.862,1.931,235,11.3,3.288,0.0508893,7.775,-0.0008465168,-0.000752607,2.5E-007
"2017-12-20 07:25:00",39471,"FRNU",12.45,22.73,22.27,23.1,21.45,64.12,65.94,61.04,0.267,11.95,12.76,11.32,1.963,1.998,288.1,20.12,2.85,0.1404313,7.776,-0.0008465168,-0.000752607,2.5E-007
"2017-12-20 07:30:00",39472,"FRNU",12.45,20.9,22.7,24.01,20.84,65.64,65.64,61.14,0.253,12.06,13.32,10.83,1.458,1.684,261.7,22.37,2.63,0.335879,7.776,-0.001656122,-0.001898656,0.0005175513
"2017-12-20 07:35:00",39473,"FRNU",12.44,21.15,21.33,21.7,20.84,67.6,67.94,65.67,0.264,12.21,12.62,11.25,1.658,1.524,244.4,10.34,3.726,0.7860456,7.775,-0.001656122,-0.001898656,0.0005175513
"2017-12-20 07:40:00",39474,"FRNU",12.44,23.28,22.83,24.13,21.09,62.83,67.87,61.99,0.268,12.84,13.64,12.05,1.856,1.656,263.8,8.13,3.946,1.587174,7.775,-0.001656122,-0.001898656,0.0005175513
"2017-12-20 07:45:00",39475,"FRNU",12.43,21.45,22.59,23.46,21.39,65.98,65.98,62.26,0.261,12.08,12.64,11.68,2.812,2.394,239.9,5.701,4.384,3.049805,7.775,-0.001604247,-0.001855318,0.005122261
"2017-12-20 07:50:00",39476,"FRNU",12.43,22.24,21.99,22.43,21.39,65.03,66.32,64.83,0.266,12.23,12.47,11.77,3.277,3.109,254.3,4.058,5.042,5.522918,7.776,-0.001604247,-0.001855318,0.005122261
"2017-12-20 07:55:00",39477,"FRNU",12.42,21.88,22.13,22.37,21.82,65.47,65.57,64.93,0.263,12.21,12.45,11.98,3.918,3.605,253.2,6.537,4.603,8.284133,7.776,-0.001604247,-0.001855318,0.005122261
"2017-12-20 08:00:00",39478,"FRNU",12.43,22.3,22.04,22.37,21.76,64.86,65.71,64.79,0.266,12.15,12.35,11.98,4.212,4.072,259.1,5.578,5.48,11.03894,7.777,-0.0008279602,0.001702435,0.01441595
"2017-12-20 08:05:00",39479,"FRNU",12.43,25.96,24.05,26.02,22.3,58.4,64.93,58.37,0.279,13.06,13.61,12.29,4.213,4.169,254.8,6.856,4.384,14.88358,7.778,-0.0008279602,0.001702435,0.01441595
"2017-12-20 08:10:00",39480,"FRNU",12.44,26.38,25.84,26.51,25.04,57.35,59.08,57.32,0.278,13.12,13.68,12.5,4.171,4.216,247.5,7.362,4.165,21.53286,7.777,-0.0008279602,0.001702435,0.01441595
"2017-12-20 08:15:00",39481,"FRNU",12.44,24.68,24.86,26.57,23.4,61.24,63.37,56.91,0.277,12.95,13.68,12.26,3.738,3.928,243,4.972,4.165,28.59616,7.779,0.0009298981,0.004579501,0.03314417
"2017-12-20 08:20:00",39482,"FRNU",12.45,22.12,22.9,24.68,21.88,65.5,65.5,61.04,0.266,12.44,13.21,12.05,3.958,3.798,238.1,7.58,6.138,35.88985,7.78,0.0009298981,0.004579501,0.03314417
"2017-12-20 08:25:00",39483,"FRNU",12.46,22.73,22.43,22.73,22.06,64.96,65.5,64.86,0.271,12.54,12.77,12.25,3.978,3.998,246.1,4.568,5.261,43.01561,7.779,0.0009298981,0.004579501,0.03314417
"2017-12-20 08:30:00",39484,"FRNU",12.47,22.67,22.58,22.85,22.37,65.64,65.91,64.93,0.273,12.8,12.93,12.55,4.26,4.102,233.8,5.877,5.261,51.56431,7.779,0.002896298,0.005952099,0.06423151
"2017-12-20 08:35:00",39485,"FRNU",12.5,23.1,22.78,23.1,22.49,64.66,65.71,64.52,0.274,12.82,12.96,12.64,4.194,4.25,243.2,5.552,5.261,60.31989,7.78,0.002896298,0.005952099,0.06423151
"2017-12-20 08:40:00",39486,"FRNU",12.52,24.01,23.43,24.07,22.91,63.61,64.86,63.58,0.28,13.17,13.52,12.78,4.193,4.207,260.4,11.62,5.042,67.54732,7.781,0.002896298,0.005952099,0.06423151
"2017-12-20 08:45:00",39487,"FRNU",12.55,26.14,25.14,26.2,23.89,58.6,63.61,58.57,0.282,13.48,13.7,13.1,3.328,3.874,306.8,24.79,3.288,73.5354,7.782,0.005945257,0.009502565,0.09983042
"2017-12-20 08:50:00",39488,"FRNU",12.68,26.75,26.53,26.81,26.08,59.89,59.92,57.49,0.295,13.88,14.69,13.49,1.994,2.635,256.9,3.974,1.754,80.51627,7.782,0.005945257,0.009502565,0.09983042
"2017-12-20 08:55:00",39489,"FRNU",12.85,27.6,27.11,27.85,26.45,58.87,60.5,58.87,0.301,14.96,15.4,14.49,0.857,1.391,239.5,5.491,1.315,100.2215,7.784,0.005945257,0.009502565,0.09983042
"2017-12-20 09:00:00",39490,"FRNU",12.93,28.94,28.41,28.94,27.72,55.9,58.94,55.9,0.302,15.36,15.75,15,0.336,0.496,238.9,6.089,1.096,121.7064,7.785,0.006826669,0.008939213,0.1363082
"2017-12-20 09:05:00",39491,"FRNU",13.05,29.92,29.41,29.92,28.76,54.88,56.23,54.85,0.308,15.56,16.1,14.99,0.796,0.569,246.2,8.66,3.069,139.4949,7.787,0.006826669,0.008939213,0.1363082
"2017-12-20 09:10:00",39492,"FRNU",13.19,30.77,30.42,30.83,29.8,51.29,54.88,51.29,0.298,15.43,15.79,14.85,1.473,1.091,227.2,7.108,3.726,145.6985,7.789,0.006826669,0.008939213,0.1363082
"2017-12-20 09:15:00",39493,"FRNU",13.27,30.95,30.88,31.07,30.65,50.58,51.97,50.21,0.296,14.91,15.42,14.45,2.439,1.991,218.6,6.939,3.946,145.6028,7.791,0.01013226,0.01244184,0.1726044
"2017-12-20 09:20:00",39494,"FRNU",13.31,31.5,31.23,31.5,30.95,50.14,50.58,49.67,0.3,14.82,15.07,14.4,2.438,2.486,203.6,6.701,3.069,142.9083,7.794,0.01013226,0.01244184,0.1726044
"2017-12-20 09:25:00",39495,"FRNU",13.38,31.68,31.74,32.05,31.38,49.16,50.25,47.47,0.296,14.66,15.16,14.15,1.909,2.115,146.8,67.57,3.069,139.0976,7.795,0.01013226,0.01244184,0.1726044
"2017-12-20 09:30:00",39496,"FRNU",13.43,31.74,31.79,31.99,31.56,47.54,49.64,47.5,0.287,14.58,15.13,14.07,1.21,1.573,72.61,16.35,2.85,140.9874,7.796,0.01369947,0.01758883,0.2081075
"2017-12-20 09:35:00",39497,"FRNU",13.49,31.5,31.77,31.99,31.44,52.11,52.17,47.54,0.312,14.86,16.09,14.03,0.877,1.023,69.25,29.57,1.754,147.1451,7.797,0.01369947,0.01758883,0.2081075
"2017-12-20 09:40:00",39498,"FRNU",13.58,32.23,31.8,32.23,31.44,49.64,52.11,49.6,0.306,15.51,16.03,15.13,0.657,0.869,40.9,30.49,1.534,157.6368,7.797,0.01369947,0.01758883,0.2081075
"2017-12-20 09:45:00",39499,"FRNU",14.05,32.66,32.23,32.66,32.05,46.39,49.7,46.39,0.291,14.57,15.53,14.03,0.692,0.623,235.4,36.33,1.754,177.9062,7.798,0.01609348,0.01846631,0.2417846
"2017-12-20 09:50:00",39500,"FRNU",14.11,33.69,33.26,33.81,32.59,44.19,46.42,44.15,0.289,14.36,15,13.96,0.583,0.673,201.6,62.32,1.973,218.0626,7.798,0.01609348,0.01846631,0.2417846
"2017-12-20 09:55:00",39501,"FRNU",14.13,33.14,33.51,33.87,33.01,44.39,44.56,43.68,0.284,14.02,14.42,13.66,0.807,0.662,252.6,34.14,1.973,244.4927,7.8,0.01609348,0.01846631,0.2417846
"2017-12-20 10:00:00",39502,"FRNU",14.1,33.38,33.59,34.17,33.01,44.08,45.2,43.57,0.285,14.19,14.94,13.66,0.809,0.774,189.4,86.2,3.507,262.9262,7.801,0.02146985,0.0241333,0.2738245
"2017-12-20 10:05:00",39503,"FRNU",14.86,33.68,33.2,33.68,32.77,46.41,46.82,44.08,0.303,14.37,15.4,13.79,1.666,1.202,113,15.16,4.822,257.0169,7.803,0.02146985,0.0241333,0.2738245
"2017-12-20 10:10:00",39504,"FRNU",14.81,33.19,33.53,33.99,32.95,44.69,46.45,44.11,0.286,14.39,15.34,13.84,2.312,2.041,81.2,30.34,4.822,281.851,7.804,0.02146985,0.0241333,0.2738245
"2017-12-20 10:15:00",39505,"FRNU",14.01,33.25,33.18,33.49,32.89,44.99,45.56,44.35,0.289,14.05,14.71,13.79,2.291,2.303,302.1,82.6,3.069,278.4539,7.804,0.02474191,0.02940032,0.3033033
"2017-12-20 10:20:00",39506,"FRNU",14.81,33.37,33.11,33.37,32.88,45.8,45.8,44.99,0.296,14.24,14.71,13.91,1.979,2.128,111.5,24.61,4.603,255.7244,7.805,0.02474191,0.02940032,0.3033033
"2017-12-20 10:25:00",39507,"FRNU",14.69,33.97,34.08,34.52,33.24,43.63,45.87,42.99,0.288,14.46,14.97,13.93,1.971,1.844,76.34,34.8,5.042,257.0464,7.806,0.02474191,0.02940032,0.3033033
"2017-12-20 10:30:00",39508,"FRNU",14.07,33.91,34.09,34.52,33.73,43.84,44.78,43.26,0.289,14.38,14.94,14.03,2.635,2.341,48.84,21.44,5.042,310.0848,7.806,0.03045666,0.03593163,0.3302428
"2017-12-20 10:35:00",39509,"FRNU",14.01,33.24,33.48,33.91,33.12,45.15,45.15,43.84,0.29,14.21,14.49,13.95,2.572,2.583,29.33,25.81,3.946,325.7334,7.807,0.03045666,0.03593163,0.3302428
"2017-12-20 10:40:00",39510,"FRNU",13.85,33.42,33.34,33.55,33.12,44.14,45.15,44,0.285,14,14.33,13.65,2.041,2.424,323.1,38.4,3.069,273.1862,7.806,0.03045666,0.03593163,0.3302428
"2017-12-20 10:45:00",39511,"FRNU",13.89,33.36,33.29,33.42,33.12,44.71,44.78,44.11,0.288,13.99,14.25,13.72,1.468,1.757,38.06,29.07,3.069,184.4828,7.806,0.0201656,0.02516901,0.3546061
"2017-12-20 10:50:00",39512,"FRNU",14.72,33.84,33.5,33.9,33.24,42.71,44.85,42.71,0.281,13.85,14.25,13.48,1.637,1.567,37.4,31.45,4.165,167.5647,7.805,0.0201656,0.02516901,0.3546061
"2017-12-20 10:55:00",39513,"FRNU",13.84,33.35,33.68,33.96,33.35,42.58,42.78,42.07,0.275,13.22,13.61,12.97,1.939,1.745,56.1,27.83,3.946,198.5269,7.804,0.0201656,0.02516901,0.3546061
"2017-12-20 11:00:00",39514,"FRNU",13.7,32.8,32.96,33.53,32.74,43.12,43.18,42.37,0.272,12.84,13.17,12.65,2.104,2.079,98.2,33.22,4.384,181.2573,7.804,0.02014016,0.02454534,0.3762825
"2017-12-20 11:05:00",39515,"FRNU",13.74,32.8,32.69,32.8,32.55,43.32,43.42,43.12,0.273,12.81,12.93,12.69,2.075,2.094,26.74,15.19,3.507,143.3681,7.803,0.02014016,0.02454534,0.3762825
"2017-12-20 11:10:00",39516,"FRNU",13.75,32.8,33,33.41,32.62,44.36,45.01,43.32,0.28,13.59,14.14,12.81,2.567,2.306,63.89,10.31,4.822,104.8754,7.801,0.02014016,0.02454534,0.3762825
"2017-12-20 11:15:00",39517,"FRNU",13.82,32.79,32.79,32.98,32.55,45.31,45.92,44.36,0.286,13.83,14.36,13.45,3.045,2.745,74.54,13.4,4.165,121.5208,7.801,0.01918412,0.02427714,0.3945601
"2017-12-20 11:20:00",39518,"FRNU",13.81,32.43,32.64,32.91,32.31,46.15,46.32,45.07,0.287,13.96,14.22,13.66,3.543,3.327,77.27,13.63,6.138,147.9792,7.8,0.01918412,0.02427714,0.3945601
"2017-12-20 11:25:00",39519,"FRNU",14.71,33.4,32.53,33.4,32.12,44.87,46.7,44.8,0.29,14.1,14.45,13.78,3.545,3.608,98.6,11.59,4.603,145.2447,7.799,0.01918412,0.02427714,0.3945601
"2017-12-20 11:30:00",39520,"FRNU",14.64,34.19,33.82,34.31,33.4,42.54,45.48,42.54,0.284,14.13,15.18,13.64,3.924,3.755,85.9,10.06,6.576,209.6539,7.799,0.02826215,0.03542506,0.409425
"2017-12-20 11:35:00",39521,"FRNU",14.58,34.56,34.51,34.98,34.07,41.86,42.54,41.08,0.283,13.69,14.13,13.38,3.938,3.866,74.93,13.11,7.014,303.5127,7.8,0.02826215,0.03542506,0.409425
"2017-12-20 11:40:00",39522,"FRNU",14.54,34.86,34.88,35.41,34.43,40.81,41.93,40.27,0.28,13.68,14.15,13.2,3.933,3.927,86.8,19.63,7.014,410.2673,7.802,0.02826215,0.03542506,0.409425
"2017-12-20 11:45:00",39523,"FRNU",14.52,34.92,34.79,35.16,34.43,40.27,41.59,40.24,0.277,13.45,13.99,13.08,3.959,3.988,103.5,12.96,7.891,451.8296,7.803,0.04521386,0.0545417,0.4215556
"2017-12-20 11:50:00",39524,"FRNU",14.5,35.41,35.3,35.83,34.92,39.56,40.91,38.92,0.277,13.22,13.98,12.64,4.063,4.066,80.8,15.05,6.576,462.727,7.805,0.04521386,0.0545417,0.4215556
"2017-12-20 11:55:00",39525,"FRNU",14.5,35.59,35.45,35.9,35.04,38.99,40.03,38.55,0.275,13.13,13.8,12.58,4.308,4.183,74.97,17.13,6.795,454.5855,7.806,0.04521386,0.0545417,0.4215556
"2017-12-20 12:00:00",39526,"FRNU",14.5,34.74,35.09,35.71,34.56,40.47,40.57,38.95,0.276,13.14,13.63,12.86,4.281,4.278,100.2,13.34,7.453,413.121,7.807,0.04065281,0.05032449,0.4303765
"2017-12-20 12:05:00",39527,"FRNU",14.53,35.47,34.82,35.53,34.5,40.47,41.22,40.3,0.284,13.35,14,13.02,4.374,4.353,123.4,16.13,7.891,342.2004,7.805,0.04065281,0.05032449,0.4303765
"2017-12-20 12:10:00",39528,"FRNU",14.58,35.71,35.23,35.71,34.86,40.24,40.81,39.83,0.285,13.52,14.05,13.12,3.942,4.176,124.2,21.73,6.795,276.1969,7.804,0.04065281,0.05032449,0.4303765
"2017-12-20 12:15:00",39529,"FRNU",14.54,35.71,35.46,35.71,35.16,39.83,40.57,39.83,0.282,13.59,13.89,13.24,3.507,3.755,135.4,23.73,6.357,245.985,7.803,0.03108875,0.03996245,0.4354644
"2017-12-20 12:20:00",39530,"FRNU",14.56,35.83,35.63,35.96,35.35,39.43,40.3,39.43,0.281,13.62,13.93,13.35,3.269,3.285,104.4,11.57,7.014,249.8004,7.802,0.03108875,0.03996245,0.4354644
"2017-12-20 12:25:00",39531,"FRNU",14.5,35.71,35.74,35.96,35.53,39.49,39.9,39.29,0.28,13.52,13.77,13.31,3.806,3.433,103.8,13.88,7.453,265.0432,7.802,0.03108875,0.03996245,0.4354644
"2017-12-20 12:30:00",39532,"FRNU",14.47,35.71,35.49,35.71,35.29,39.93,40.27,39.36,0.283,13.44,13.77,13.24,4.706,4.153,113.5,12.73,7.891,270.9496,7.801,0.03273648,0.04118894,0.4372906
"2017-12-20 12:35:00",39533,"FRNU",14.56,36.69,36.06,36.69,35.53,38.48,40.1,38.48,0.283,13.73,14.05,13.36,5.218,5.024,88,14.08,8.11,277.2488,7.802,0.03273648,0.04118894,0.4372906
"2017-12-20 12:40:00",39534,"FRNU",14.54,35.71,35.96,36.75,35.47,39.02,39.56,38.24,0.276,13.35,13.79,13.01,5.461,5.437,105.8,16.69,9.21,302.2643,7.801,0.03273648,0.04118894,0.4372906
"2017-12-20 12:45:00",39535,"FRNU",14.52,36.38,35.95,36.38,35.47,39.12,39.83,38.41,0.285,13.44,13.85,13.07,5.083,5.357,89.7,19.99,6.795,330.0346,7.801,0.04124013,0.05260878,0.4357406
"2017-12-20 12:50:00",39536,"FRNU",14.5,36.99,36.67,37.17,36.38,37.39,39.02,37.36,0.279,13.57,13.86,13.33,4.586,4.848,95.4,24.97,6.138,387.2991,7.803,0.04124013,0.05260878,0.4357406
"2017-12-20 12:55:00",39537,"FRNU",14.49,36.92,37.32,37.78,36.92,37.46,37.9,36.75,0.278,13.63,14.04,13.19,4.316,4.394,87.6,27.55,7.234,423.9807,7.804,0.04124013,0.05260878,0.4357406
"2017-12-20 13:00:00",39538,"FRNU",14.49,37.47,37.5,38.14,36.8,37.19,38.34,36.48,0.282,13.77,14.33,13.27,4.058,4.095,73.98,28.26,6.795,459.289,7.804,0.04830448,0.05942723,0.4307111
"2017-12-20 13:05:00",39539,"FRNU",14.48,37.29,37.48,37.77,37.1,37.73,37.73,36.92,0.285,13.74,14.01,13.51,4.43,4.183,103.5,14.54,7.672,447.7071,7.805,0.04830448,0.05942723,0.4307111
"2017-12-20 13:10:00",39540,"FRNU",14.47,37.77,37.7,38.14,37.23,36.85,37.73,36.58,0.283,13.82,14.36,13.55,4.29,4.545,100.5,20.53,8.11,432.6857,7.804,0.04830448,0.05942723,0.4307111
"2017-12-20 13:15:00",39541,"FRNU",14.47,37.53,37.95,38.5,37.41,36.92,37.02,36.11,0.281,13.79,14.33,13.46,4.47,4.399,90.7,25.96,6.795,430.4962,7.805,0.04602045,0.05708371,0.4223286
"2017-12-20 13:20:00",39542,"FRNU",14.49,37.28,37.39,37.59,37.16,37.05,37.53,36.92,0.279,13.64,13.9,13.38,4.127,4.336,121.6,14.31,7.234,396.2052,7.804,0.04602045,0.05708371,0.4223286
"2017-12-20 13:25:00",39543,"FRNU",14.49,37.83,37.73,38.44,36.92,36.85,37.76,36.11,0.284,13.76,14.28,13.3,4.317,4.028,113.8,12.61,6.576,348.7822,7.803,0.04602045,0.05708371,0.4223286
"2017-12-20 13:30:00",39544,"FRNU",14.48,37.83,37.96,38.38,37.59,36.95,37.05,36.04,0.285,13.75,14,13.3,4.131,4.216,109.1,13.09,7.234,326.4827,7.803,0.03877172,0.04912644,0.4107201
"2017-12-20 13:35:00",39545,"FRNU",14.47,38.62,38.22,38.62,37.83,36.58,36.92,36,0.291,13.87,14.34,13.62,3.734,3.975,55.43,24.53,6.357,352.3331,7.802,0.03877172,0.04912644,0.4107201
"2017-12-20 13:40:00",39546,"FRNU",14.47,39.05,38.72,39.11,38.26,35.73,37.02,35.43,0.289,14.12,14.72,13.67,2.797,3.378,78.09,42.23,4.603,401.689,7.803,0.03877172,0.04912644,0.4107201
"2017-12-20 13:45:00",39547,"FRNU",14.46,40.2,39.76,40.45,39.05,34.01,35.73,33.91,0.287,14.31,14.73,13.98,2.276,2.613,109.5,36.27,4.603,430.9326,7.803,0.04883697,0.05873752,0.3956525
"2017-12-20 13:50:00",39548,"FRNU",14.14,38.62,39.04,40.2,38.5,36.11,36.31,34.08,0.287,13.86,14.24,13.54,2.11,2.205,100.2,55.55,3.726,423.797,7.804,0.04883697,0.05873752,0.3956525
"2017-12-20 13:55:00",39549,"FRNU",14.51,38.56,38.5,38.99,38.07,36.27,36.78,35.9,0.288,14.12,14.56,13.79,2.208,2.08,1.9,34.73,4.165,341.3323,7.803,0.04883697,0.05873752,0.3956525
"2017-12-20 14:00:00",39550,"FRNU",14.5,39.11,38.75,39.23,38.38,35.73,36.58,35.73,0.289,14.25,14.5,14,2.116,2.114,50.05,21.63,4.165,264.8145,7.802,0.02746589,0.03382916,0.3776148
"2017-12-20 14:05:00",39551,"FRNU",14.55,38.74,38.8,39.05,38.56,36.04,36.31,35.67,0.288,14.18,14.41,13.96,2.183,1.979,52.57,20.53,6.576,207.7415,7.802,0.02746589,0.03382916,0.3776148
"2017-12-20 14:10:00",39552,"FRNU",14.31,39.17,38.97,39.29,38.62,35.7,36.24,35.56,0.29,14.28,14.54,13.99,2.181,2.219,35.76,29.38,5.042,233.787,7.801,0.02746589,0.03382916,0.3776148
"2017-12-20 14:15:00",39553,"FRNU",14.05,38.8,39,39.41,38.62,36.27,36.41,35.39,0.29,14.24,14.45,13.99,2.391,2.237,52.72,25.86,4.603,217.3981,7.8,0.02636794,0.03269668,0.3564555
"2017-12-20 14:20:00",39554,"FRNU",13.98,39.17,38.95,39.23,38.62,36.07,36.44,35.8,0.293,14.31,14.58,14.14,2.125,2.445,62.61,39.9,4.384,202.0944,7.8,0.02636794,0.03269668,0.3564555
"2017-12-20 14:25:00",39555,"FRNU",13.89,38.86,38.9,39.29,38.62,36.34,36.58,35.7,0.292,14.27,14.61,13.95,2.377,2.283,66.41,12.75,5.261,163.8951,7.798,0.02636794,0.03269668,0.3564555
"2017-12-20 14:30:00",39556,"FRNU",13.82,38.74,38.94,39.23,38.68,36.1,36.58,35.8,0.288,14.36,14.77,14.09,2.233,2.361,107.9,28.23,3.507,140.242,7.797,0.02113583,0.0275418,0.3324184
"2017-12-20 14:35:00",39557,"FRNU",13.77,38.68,38.75,38.92,38.56,36.31,36.38,36.07,0.289,14.25,14.44,14.03,2.284,2.168,113.2,12.56,3.288,126.7501,7.796,0.02113583,0.0275418,0.3324184
"2017-12-20 14:40:00",39558,"FRNU",13.71,38.62,38.59,38.68,38.38,36.58,36.71,36.24,0.291,14.21,14.38,13.97,1.853,1.986,87.8,11.68,2.85,111.8476,7.796,0.02113583,0.0275418,0.3324184
"2017-12-20 14:45:00",39559,"FRNU",13.66,38.5,38.6,38.74,38.38,36.65,36.65,36.27,0.29,14.25,14.38,14.11,1.672,1.639,79.6,21.11,4.822,102.1906,7.795,0.01720007,0.02247784,0.3056985
"2017-12-20 14:50:00",39560,"FRNU",13.61,38.56,38.51,38.62,38.32,36.58,36.82,36.48,0.29,14.27,14.44,14.08,1.834,1.79,37.46,20.55,3.507,95.35287,7.795,0.01720007,0.02247784,0.3056985
"2017-12-20 14:55:00",39561,"FRNU",13.57,38.5,38.45,38.62,38.25,36.95,37.25,36.65,0.292,14.4,14.63,14.15,2.201,2.123,93,8.52,5.042,91.83695,7.793,0.01720007,0.02247784,0.3056985
"2017-12-20 15:00:00",39562,"FRNU",13.54,38.5,38.52,38.74,38.32,37.22,37.39,36.82,0.294,14.52,14.72,14.34,2.855,2.576,81.8,11.46,5.261,93.99045,7.793,0.01687018,0.02252274,0.2763437
"2017-12-20 15:05:00",39563,"FRNU",13.5,38.38,38.34,38.5,38.19,37.42,37.59,36.92,0.295,14.49,14.79,14.25,3.359,3.184,85.9,10.09,5.261,95.62215,7.793,0.01687018,0.02252274,0.2763437
"2017-12-20 15:10:00",39564,"FRNU",13.46,38.25,38.37,38.5,38.13,36.95,37.53,36.78,0.289,14.43,14.73,14.17,3.461,3.261,64.62,16.48,5.042,94.66357,7.792,0.01687018,0.02252274,0.2763437
"2017-12-20 15:15:00",39565,"FRNU",13.42,38.13,38.17,38.32,38.01,37.05,37.32,36.92,0.289,14.27,14.48,14.1,3.104,3.458,55.09,15.67,5.042,88.40251,7.791,0.01803175,0.02574483,0.2447342
"2017-12-20 15:20:00",39566,"FRNU",13.35,38.01,38.1,38.25,37.95,37.86,37.9,36.98,0.294,14.34,14.68,14.09,2.879,2.887,84.4,10.02,4.384,80.45136,7.791,0.01803175,0.02574483,0.2447342
"2017-12-20 15:25:00",39567,"FRNU",13.31,38.13,38.09,38.25,37.95,37.05,37.96,37.02,0.289,14.49,14.72,14.12,2.64,2.789,51.23,21.92,4.165,71.18987,7.79,0.01803175,0.02574483,0.2447342
"2017-12-20 15:30:00",39568,"FRNU",13.26,38.13,38.16,38.25,38.01,37.09,37.12,36.92,0.289,14.18,14.3,14.04,2.68,2.584,28.8,8.61,3.507,63.01607,7.79,0.01493186,0.02146609,0.2111262
"2017-12-20 15:35:00",39569,"FRNU",13.22,37.89,38.03,38.19,37.83,37.86,37.9,37.05,0.292,14.4,14.59,14.14,2.632,2.661,52.54,9.96,4.603,56.79726,7.79,0.01493186,0.02146609,0.2111262
"2017-12-20 15:40:00",39570,"FRNU",13.18,37.89,37.88,38.01,37.77,37.66,38.03,37.59,0.291,14.41,14.66,14.24,2.864,2.761,43.04,10.34,4.165,55.04843,7.789,0.01493186,0.02146609,0.2111262
"2017-12-20 15:45:00",39571,"FRNU",13.15,37.95,37.97,38.07,37.77,37.39,37.69,37.22,0.289,14.25,14.4,14.1,2.606,2.746,27.12,19.78,2.85,55.41654,7.788,0.01377726,0.02014343,0.1758593
"2017-12-20 15:50:00",39572,"FRNU",13.11,37.77,37.89,38.13,37.71,38,38,37.39,0.292,14.37,14.55,14.19,2.015,2.377,99,11.27,1.973,54.37352,7.788,0.01377726,0.02014343,0.1758593
"2017-12-20 15:55:00",39573,"FRNU",13.06,37.77,37.78,37.89,37.65,37.93,38.13,37.9,0.291,14.46,14.61,14.27,1.012,1.53,112,0.069,0.438,49.74472,7.788,0.01377726,0.02014343,0.1758593
"2017-12-20 16:00:00",39574,"FRNU",13.03,37.65,37.74,37.89,37.65,37.86,38,37.69,0.29,14.33,14.47,14.17,0.409,0.675,112.1,0.099,0,41.46393,7.788,0.009215412,0.01304491,0.1394759
"2017-12-20 16:05:00",39575,"FRNU",12.99,37.28,37.53,37.71,37.22,38.34,38.4,37.83,0.289,14.28,14.39,14.14,0.305,0.304,262.4,54.65,1.973,32.38437,7.788,0.009215412,0.01304491,0.1394759
"2017-12-20 16:10:00",39576,"FRNU",12.96,37.4,37.39,37.53,37.28,38.34,38.47,38,0.29,14.24,14.41,14.06,0.297,0.297,317.9,27.78,0,27.49927,7.787,0.009215412,0.01304491,0.1394759
"2017-12-20 16:15:00",39577,"FRNU",12.93,37.4,37.41,37.53,37.28,38.24,38.4,38,0.29,14.25,14.36,14.11,0.436,0.318,270.4,0.745,1.754,25.52457,7.786,0.004232549,0.005191818,0.1027801
"2017-12-20 16:20:00",39578,"FRNU",12.91,37.4,37.37,37.53,37.22,38.1,38.27,37.76,0.289,14.11,14.29,13.92,0.87,0.661,285.8,9.05,2.85,23.179,7.786,0.004232549,0.005191818,0.1027801
"2017-12-20 16:25:00",39579,"FRNU",12.89,36.43,36.77,37.4,36.19,39.93,40.26,38.1,0.291,14.35,14.54,14.09,2.078,1.424,270,1.653,5.042,19.33766,7.786,0.004232549,0.005191818,0.1027801
"2017-12-20 16:30:00",39580,"FRNU",12.87,36.19,36.36,36.67,36.13,40.3,40.3,39.76,0.291,14.32,14.59,14.11,2.989,2.617,272.9,2.984,4.384,16.41821,7.786,0.006543008,0.01013668,0.06702905
"2017-12-20 16:35:00",39581,"FRNU",12.86,35.94,36.05,36.25,35.76,40.53,40.64,40.23,0.29,14.27,14.43,14.09,3.249,3.132,264.7,4.753,3.726,14.62813,7.784,0.006543008,0.01013668,0.06702905
"2017-12-20 16:40:00",39582,"FRNU",12.84,35.94,35.93,36.19,35.7,40.43,40.74,40.23,0.289,14.22,14.36,14.03,3.117,3.229,261.3,4.699,3.726,12.76367,7.784,0.006543008,0.01013668,0.06702905
"2017-12-20 16:45:00",39583,"FRNU",12.84,35.94,35.86,36,35.64,40.37,40.74,40.37,0.289,14.21,14.37,13.99,3.231,3.11,268.3,4.062,4.165,9.913219,7.783,0.009243871,0.01552195,0.03532901
"2017-12-20 16:50:00",39584,"FRNU",12.83,35.58,35.82,36.06,35.58,41.04,41.11,40.23,0.289,14.15,14.3,13.97,3.485,3.377,269.4,2.732,4.165,7.145285,7.783,0.009243871,0.01552195,0.03532901
"2017-12-20 16:55:00",39585,"FRNU",12.82,36.06,35.62,36.06,35.33,40.7,41.41,40.67,0.292,14.3,14.48,14.11,3.585,3.526,275.1,4.992,4.603,4.891776,7.783,0.009243871,0.01552195,0.03532901
"2017-12-20 17:00:00",39586,"FRNU",12.82,36.31,36.42,36.61,36.06,39.86,40.7,39.52,0.289,14.31,14.59,14.13,3.165,3.502,267.7,5.477,4.165,3.276688,7.782,0.009298765,0.01605238,0.01547326
"2017-12-20 17:05:00",39587,"FRNU",12.81,36.31,36.27,36.37,36.13,39.96,40.2,39.89,0.29,14.3,14.43,14.11,1.963,2.524,271.6,6.535,1.315,2.064961,7.782,0.009298765,0.01605238,0.01547326
"2017-12-20 17:10:00",39588,"FRNU",12.81,36.62,36.54,36.68,36.19,39.49,39.96,39.12,0.29,14.19,14.35,13.96,0.971,1.478,299.9,53.98,1.534,1.390531,7.783,0.009298765,0.01605238,0.01547326
"2017-12-20 17:15:00",39589,"FRNU",12.8,36.62,36.65,36.8,36.49,39.01,39.56,38.81,0.287,14.2,14.43,13.94,0.603,0.662,23.71,43.28,1.973,0.9948106,7.781,0.003294728,0.004988476,0.005727753
"2017-12-20 17:20:00",39590,"FRNU",12.8,36.19,36.49,36.68,36.13,39.49,39.72,39.01,0.285,14.14,14.45,13.82,1.241,0.938,0.909,40.79,2.63,0.6018692,7.782,0.003294728,0.004988476,0.005727753
"2017-12-20 17:25:00",39591,"FRNU",12.8,36.31,36.32,36.49,36.07,39.73,40.06,39.49,0.288,14.19,14.43,13.81,1.932,1.549,357,14.72,4.822,0.3317831,7.781,0.003294728,0.004988476,0.005727753
"2017-12-20 17:30:00",39592,"FRNU",12.79,36.26,36.28,36.44,36.07,40.34,40.37,39.69,0.292,14.31,14.52,14.13,2.994,2.495,357.4,12.42,6.138,0.18645,7.781,0.003422509,0.005144877,0.0007236177
"2017-12-20 17:35:00",39593,"FRNU",12.78,36.56,36.3,36.74,36.01,39.56,40.44,39.52,0.29,14.41,14.57,14.26,4.054,3.437,10.17,10.76,9.21,0.1016935,7.781,0.003422509,0.005144877,0.0007236177
"2017-12-20 17:40:00",39594,"FRNU",12.78,36.62,36.67,36.8,36.44,39.49,39.69,39.39,0.29,14.38,14.5,14.2,4.943,4.593,13.01,12.34,8.77,0.04660521,7.782,0.003422509,0.005144877,0.0007236177
"2017-12-20 17:45:00",39595,"FRNU",12.78,36.56,36.67,36.8,36.5,39.86,39.9,39.39,0.292,14.44,14.6,14.25,4.901,4.925,342.6,11.51,6.357,0.008729547,7.782,0.006843288,0.00899781,2.5E-007
"2017-12-20 17:50:00",39596,"FRNU",12.78,36.69,36.62,36.75,36.44,39.83,39.97,39.73,0.293,14.5,14.62,14.34,4.409,4.744,332.5,8.61,5.042,0.000666992,7.782,0.006843288,0.00899781,2.5E-007
"2017-12-20 17:55:00",39597,"FRNU",12.78,36.26,36.43,36.75,36.2,40.41,40.47,39.76,0.293,14.51,14.65,14.32,4.049,4.17,308.1,7.778,6.357,0.0001522413,7.783,0.006843288,0.00899781,2.5E-007
"2017-12-20 18:00:00",39598,"FRNU",12.78,37.05,36.67,37.17,36.2,47.24,47.24,40.37,0.353,16.13,18.84,14.41,4.177,4.137,289.8,33.66,6.576,3.743714E-005,7.783,0.006747479,0.008862725,2.5E-007
"2017-12-20 18:05:00",39599,"FRNU",12.77,37.11,37,37.11,36.87,48.25,50.45,47.47,0.361,19.7,20.33,18.96,3.931,4.129,22.99,20.84,7.234,0.0001871857,7.782,0.006747479,0.008862725,2.5E-007
"2017-12-20 18:10:00",39600,"FRNU",12.77,36.44,36.77,37.11,36.44,53.29,53.52,48.22,0.389,20.37,21.32,19.18,4.183,4.204,27.17,22.84,8.99,0.0001871857,7.783,0.006747479,0.008862725,2.5E-007
"2017-12-20 18:15:00",39601,"FRNU",12.76,36.56,36.49,36.69,36.26,51.94,53.42,51.56,0.381,20.65,21.19,20.3,3.382,3.801,357.2,32.56,5.699,0.0003225812,7.782,0.005371246,0.007137495,2.5E-007
"2017-12-20 18:20:00",39602,"FRNU",12.76,36.2,36.41,36.63,36.2,54.57,54.61,50.21,0.394,20.4,21.54,19.54,3.364,3.305,316.8,13.56,4.603,0.0001871833,7.782,0.005371246,0.007137495,2.5E-007
"2017-12-20 18:25:00",39603,"FRNU",12.76,36.2,36.21,36.38,36.02,58.63,58.63,54.71,0.424,22.51,23.14,21.57,2.525,2.824,304.9,10.04,3.946,0.0001871833,7.783,0.005371246,0.007137495,2.5E-007
"2017-12-20 18:30:00",39604,"FRNU",12.76,36.2,36.2,36.32,36.08,60.29,60.32,58.63,0.436,23.4,23.79,23.05,2.014,2.172,235.2,69.42,2.192,1.435072E-005,7.782,0.003646229,0.005117975,2.5E-007
"2017-12-20 18:35:00",39605,"FRNU",12.76,35.59,35.98,36.26,35.59,60.02,60.46,59.88,0.423,23.51,23.84,23.05,1.796,1.941,169.2,28.71,3.507,0,7.782,0.003646229,0.005117975,2.5E-007
"2017-12-20 18:40:00",39606,"FRNU",12.75,35.1,35.32,35.77,35.04,60.42,60.93,59.48,0.418,22.92,23.32,22.59,1.495,1.609,275.1,32.68,2.192,0,7.782,0.003646229,0.005117975,2.5E-007
"2017-12-20 18:45:00",39607,"FRNU",12.75,34.98,34.99,35.23,34.8,61.71,61.71,59.64,0.425,22.76,23.25,22.38,1.805,1.722,264.5,22.81,2.192,0,7.782,0.002203339,0.003297662,2.5E-007
"2017-12-20 18:50:00",39608,"FRNU",12.74,35.35,35.17,35.35,34.92,61.61,61.78,61.27,0.43,23.27,23.51,22.99,1.155,1.475,226.8,2.136,1.315,0.0001522518,7.781,0.002203339,0.003297662,2.5E-007
"2017-12-20 18:55:00",39609,"FRNU",12.74,35.96,35.51,35.96,35.23,61.94,62.49,61.57,0.443,23.78,24.19,23.37,0.725,0.924,246.9,52.61,1.315,0.0001871948,7.781,0.002203339,0.003297662,2.5E-007
"2017-12-20 19:00:00",39610,"FRNU",12.75,35.41,35.62,35.9,35.29,60.22,61.98,57.65,0.422,22.98,24.09,21.86,0.674,0.685,342.8,8.28,2.192,0.0001871948,7.781,0.001250296,0.002013243,2.5E-007
"2017-12-20 19:05:00",39611,"FRNU",12.74,35.47,35.38,35.53,35.23,63.09,63.09,59.04,0.443,23.31,24.2,22.35,0.719,0.701,19.42,10.08,1.315,3.494303E-005,7.78,0.001250296,0.002013243,2.5E-007
"2017-12-20 19:10:00",39612,"FRNU",12.74,35.1,35.48,35.71,35.04,61.13,63.7,59.64,0.423,23.9,24.63,22.65,0.986,0.781,64.9,84.5,3.069,0,7.78,0.001250296,0.002013243,2.5E-007
"2017-12-20 19:15:00",39613,"FRNU",12.74,34.19,34.63,35.16,34.07,62.86,62.86,61.1,0.419,22.83,23.38,22.27,1.346,1.175,187.1,9.84,2.85,0,7.78,0.00101299,0.001665705,2.5E-007
"2017-12-20 19:20:00",39614,"FRNU",12.74,35.65,34.69,35.71,34.07,62.92,64.92,62.76,0.445,23.79,24.45,22.74,1.529,1.417,194.8,30.46,1.973,0,7.78,0.00101299,0.001665705,2.5E-007
"2017-12-20 19:25:00",39615,"FRNU",12.73,36.38,36.08,36.44,35.65,59.64,62.92,59.64,0.434,24.06,24.33,23.52,1.802,1.756,191.3,49.15,3.288,0,7.779,0.00101299,0.001665705,2.5E-007
"2017-12-20 19:30:00",39616,"FRNU",12.74,35.71,36.41,36.81,35.59,59.92,59.92,57.35,0.425,23.37,23.97,23.02,2.076,1.902,220.1,14.24,4.603,0,7.78,0.00208205,0.00313611,2.5E-007
"2017-12-20 19:35:00",39617,"FRNU",12.73,35.16,35.51,35.71,35.16,61.84,61.91,59.92,0.429,23.43,23.63,23.08,2.463,2.232,230.8,18.43,3.726,0,7.781,0.00208205,0.00313611,2.5E-007
"2017-12-20 19:40:00",39618,"FRNU",12.73,35.83,35.42,35.96,34.98,60.22,62.59,60.19,0.429,23.55,23.95,23.07,2.662,2.576,205.8,9.86,3.288,0,7.78,0.00208205,0.00313611,2.5E-007
"2017-12-20 19:45:00",39619,"FRNU",12.73,35.35,35.59,35.9,35.23,60.25,60.25,58.46,0.421,22.85,23.44,22.41,1.853,2.322,217.6,55.16,3.507,0,7.78,0.00281995,0.004043788,2.5E-007
"2017-12-20 19:50:00",39620,"FRNU",12.72,35.23,35.31,35.47,35.1,60.32,61,59.75,0.419,22.95,23.3,22.62,1.497,1.719,14.61,12.79,2.192,0,7.78,0.00281995,0.004043788,2.5E-007
"2017-12-20 19:55:00",39621,"FRNU",12.73,34.86,35.11,35.35,34.8,60.02,60.36,59.54,0.411,22.55,22.97,22.25,0.884,1.162,48.67,18.51,1.534,0,7.78,0.00281995,0.004043788,2.5E-007
"2017-12-20 20:00:00",39622,"FRNU",12.73,34.8,34.83,34.98,34.68,59.1,60.19,58.56,0.404,22.14,22.52,21.65,0.964,0.92,12.53,23.19,1.973,0,7.78,0.001615751,0.002526362,2.5E-007
"2017-12-20 20:05:00",39623,"FRNU",12.72,34.86,34.94,35.04,34.8,59.85,59.85,58.33,0.41,22.12,22.45,21.75,0.983,0.96,42,14.47,1.973,0,7.78,0.001615751,0.002526362,2.5E-007
"2017-12-20 20:10:00",39624,"FRNU",12.72,34.62,34.83,34.98,34.56,61.67,61.71,59.34,0.418,22.5,22.94,22.07,1.619,1.255,49.88,9.34,4.165,0,7.78,0.001615751,0.002526362,2.5E-007
"2017-12-20 20:15:00",39625,"FRNU",12.71,34.5,34.56,34.74,34.31,64.18,64.18,61.67,0.433,23.18,23.65,22.83,1.965,1.775,80.4,11.54,3.288,0,7.78,0.00163808,0.002544985,2.5E-007
"2017-12-20 20:20:00",39626,"FRNU",12.71,34.19,34.3,34.5,33.95,65.46,65.53,63.94,0.437,23.57,23.83,23.36,2.298,2.155,110.6,10.07,3.069,0,7.78,0.00163808,0.002544985,2.5E-007
"2017-12-20 20:25:00",39627,"FRNU",12.71,34.62,34.46,34.74,33.95,64.92,65.87,64.58,0.44,23.98,24.18,23.6,1.811,2.193,62.76,46.56,3.507,0,7.78,0.00163808,0.002544985,2.5E-007
"2017-12-20 20:30:00",39628,"FRNU",12.71,34.25,34.46,34.62,34.25,65.46,65.7,64.92,0.438,24.09,24.27,23.89,2.28,2.035,139.4,6.937,4.603,0,7.779,0.002195233,0.003196118,2.5E-007
"2017-12-20 20:35:00",39629,"FRNU",12.71,34.37,34.32,34.5,34.13,65.56,65.87,65.22,0.44,23.99,24.15,23.76,2.415,2.321,132.4,5.113,4.822,0,7.779,0.002195233,0.003196118,2.5E-007
"2017-12-20 20:40:00",39630,"FRNU",12.71,34.43,34.4,34.62,34.19,64.89,65.56,64.58,0.437,23.86,24.12,23.63,3.268,2.765,134.6,7.984,4.822,0,7.779,0.002195233,0.003196118,2.5E-007
"2017-12-20 20:45:00",39631,"FRNU",12.71,33.77,34.15,34.5,33.64,64.62,64.99,64.38,0.424,23.52,23.94,22.96,3.024,3.172,155.6,8.6,3.946,0,7.779,0.002680516,0.003756448,2.5E-007
"2017-12-20 20:50:00",39632,"FRNU",12.7,33.64,33.74,33.83,33.58,64.24,65.09,64.21,0.419,23.14,23.29,22.86,2.663,2.838,173.2,22.25,2.63,0,7.78,0.002680516,0.003756448,2.5E-007
"2017-12-20 20:55:00",39633,"FRNU",12.7,33.4,33.37,33.7,33.16,65.73,65.87,64.04,0.425,22.94,23.29,22.61,2.367,2.521,217.7,12.13,3.507,0,7.779,0.002680516,0.003756448,2.5E-007
"2017-12-20 21:00:00",39634,"FRNU",12.7,33.83,33.66,33.89,33.34,65.05,65.73,64.75,0.428,23.26,23.41,23.07,2.003,2.102,208.9,34.24,4.165,0,7.779,0.002436251,0.003460035,2.5E-007
"2017-12-20 21:05:00",39635,"FRNU",12.7,33.52,33.86,34.25,33.34,56.13,65.19,56.13,0.364,22.77,23.66,19.56,2.629,2.232,257.2,22.35,5.918,0,7.778,0.002436251,0.003460035,2.5E-007
"2017-12-20 21:10:00",39636,"FRNU",12.7,35.1,34.8,35.16,33.52,42.84,56.13,42.81,0.296,15.84,19.56,14.72,5.272,3.831,293.8,10.49,18.63,0,7.779,0.002436251,0.003460035,2.5E-007
"2017-12-20 21:15:00",39637,"FRNU",12.7,34.98,35.19,35.47,34.86,41.59,44.09,41.56,0.286,14.79,15.71,13.97,8.51,6.916,305.8,12.45,19.29,0,7.779,0.005303367,0.006945491,2.5E-007
"2017-12-20 21:20:00",39638,"FRNU",12.69,34.5,34.66,35.1,34.37,42.5,43.01,41.62,0.287,14.15,14.35,13.98,11.16,9.86,296.2,11.05,19.29,0,7.781,0.005303367,0.006945491,2.5E-007
"2017-12-20 21:25:00",39639,"FRNU",12.69,34.37,34.41,34.56,34.19,41.25,42.54,41.25,0.277,13.54,14.06,13.14,11.96,11.84,298,9.12,21.92,0,7.781,0.005303367,0.006945491,2.5E-007
"2017-12-20 21:30:00",39640,"FRNU",12.7,34.13,34.18,34.37,33.95,41.32,41.52,40.91,0.275,13.05,13.21,12.9,12.63,12.33,295.3,10.26,20.6,0,7.781,0.009491857,0.01098659,2.5E-007
"2017-12-20 21:35:00",39641,"FRNU",12.7,33.77,33.98,34.19,33.7,41.49,41.66,40.68,0.272,12.85,13.18,12.58,12.97,12.89,300.1,9.76,19.29,0,7.781,0.009491857,0.01098659,2.5E-007
"2017-12-20 21:40:00",39642,"FRNU",12.69,33.77,33.68,33.83,33.52,40.64,41.72,40.61,0.266,12.58,12.96,12.18,12.51,12.45,295.9,10.47,18.63,0,7.78,0.009491857,0.01098659,2.5E-007
"2017-12-20 21:45:00",39643,"FRNU",12.69,33.52,33.62,33.89,33.4,40.17,40.78,40.14,0.261,12.17,12.4,11.86,12.05,12.21,300.3,12.28,19.51,0,7.781,0.009707047,0.01111028,2.5E-007
"2017-12-20 21:50:00",39644,"FRNU",12.69,33.34,33.52,33.77,33.28,39.97,40.3,39.66,0.258,11.75,12,11.5,11.88,12.04,295.3,10.66,16.44,0,7.78,0.009707047,0.01111028,2.5E-007
"2017-12-20 21:55:00",39645,"FRNU",12.69,33.34,33.32,33.52,33.1,39.8,40.27,39.7,0.257,11.58,11.71,11.41,11.84,12.04,293.9,9.72,17.97,0,7.78,0.009707047,0.01111028,2.5E-007
"2017-12-20 22:00:00",39646,"FRNU",12.69,33.1,33.16,33.28,32.97,39.22,40.07,39.19,0.25,11.27,11.58,10.84,11.76,11.77,295.5,9.54,18.63,0,7.779,0.00961469,0.01104777,2.5E-007
"2017-12-20 22:05:00",39647,"FRNU",12.69,32.79,32.94,33.16,32.73,39.46,39.97,39.19,0.249,11.06,11.26,10.82,11.74,11.53,292,10.62,21.48,0,7.779,0.00961469,0.01104777,2.5E-007
"2017-12-20 22:10:00",39648,"FRNU",12.68,32.55,32.7,32.91,32.55,39.29,39.7,39.19,0.245,10.74,11,10.46,12.36,11.92,294.4,10.35,22.14,0,7.779,0.00961469,0.01104777,2.5E-007
"2017-12-20 22:15:00",39649,"FRNU",12.68,32.55,32.51,32.67,32.24,38.92,39.76,38.88,0.243,10.47,10.75,10.16,13.05,12.82,297.8,11.79,25.65,0,7.779,0.009515685,0.01091019,2.5E-007
"2017-12-20 22:20:00",39650,"FRNU",12.68,32.18,32.25,32.55,32.06,39.43,39.83,38.88,0.243,10.33,10.59,10.12,13.34,13.3,300.6,10.82,19.51,0,7.778,0.009515685,0.01091019,2.5E-007
"2017-12-20 22:25:00",39651,"FRNU",12.68,31.94,32.03,32.18,31.82,39.22,39.56,39.15,0.239,10.06,10.27,9.78,14.16,13.7,296.1,11,26.3,0,7.779,0.009515685,0.01091019,2.5E-007
"2017-12-20 22:30:00",39652,"FRNU",12.68,31.82,31.85,32,31.7,39.02,39.53,38.85,0.237,9.83,10.04,9.54,15.2,14.71,299.2,11.02,26.3,0,7.779,0.009691177,0.01095232,2.5E-007
"2017-12-20 22:35:00",39653,"FRNU",12.68,31.57,31.71,31.88,31.51,38.95,39.22,38.44,0.234,9.52,9.71,9.27,16.34,15.85,301.3,12.67,24.55,0,7.779,0.009691177,0.01095232,2.5E-007
"2017-12-20 22:40:00",39654,"FRNU",12.68,31.57,31.58,31.7,31.39,38.92,39.02,38.65,0.234,9.36,9.52,9.19,16,16.35,302,12.54,23.45,0,7.778,0.009691177,0.01095232,2.5E-007
"2017-12-20 22:45:00",39655,"FRNU",12.67,31.45,31.48,31.7,31.27,39.22,39.56,38.95,0.234,9.5,9.7,9.34,14.67,15.15,306.5,14.05,21.92,0,7.778,0.009906093,0.01106388,2.5E-007
"2017-12-20 22:50:00",39656,"FRNU",12.68,31.21,31.36,31.63,31.15,39.86,40,39.09,0.236,9.63,9.8,9.36,13.41,13.94,303.7,12.45,20.17,0,7.777,0.009906093,0.01106388,2.5E-007
"2017-12-20 22:55:00",39657,"FRNU",12.67,31.21,31.25,31.33,31.09,39.66,39.9,39.66,0.235,9.59,9.72,9.45,13.22,13.32,300,12.29,20.82,0,7.778,0.009906093,0.01106388,2.5E-007
"2017-12-20 23:00:00",39658,"FRNU",12.67,31.09,31.1,31.27,30.9,39.97,40.2,39.66,0.235,9.57,9.69,9.39,12.86,13.14,307.1,14.76,17.97,0,7.777,0.00927666,0.01050215,2.5E-007
"2017-12-20 23:05:00",39659,"FRNU",12.67,31.03,31.11,31.21,30.9,39.59,39.97,39.32,0.232,9.37,9.6,9.13,13.51,13.26,297.3,11.23,20.6,0,7.778,0.00927666,0.01050215,2.5E-007
"2017-12-20 23:10:00",39660,"FRNU",12.67,31.15,31.09,31.21,30.9,38.85,39.66,38.78,0.229,9.18,9.43,8.86,14.26,13.71,294.2,9.1,25.21,0,7.777,0.00927666,0.01050215,2.5E-007
"2017-12-20 23:15:00",39661,"FRNU",12.67,30.97,31.06,31.21,30.9,39.29,39.36,38.82,0.23,9.04,9.18,8.86,15.49,15.1,295.2,11.43,23.02,0,7.778,0.009401993,0.01060279,2.5E-007
"2017-12-20 23:20:00",39662,"FRNU",12.67,30.97,30.98,31.09,30.84,39.22,39.49,39.19,0.23,9.14,9.26,8.98,15.59,15.54,295.9,10.43,24.55,0,7.778,0.009401993,0.01060279,2.5E-007
"2017-12-20 23:25:00",39663,"FRNU",12.67,30.97,30.97,31.15,30.79,39.22,39.49,39.05,0.23,9.07,9.23,8.92,14,14.88,297.3,10.87,19.29,0,7.777,0.009401993,0.01060279,2.5E-007
"2017-12-20 23:30:00",39664,"FRNU",12.67,30.97,30.88,31.09,30.73,39.29,39.53,39.19,0.23,9.06,9.19,8.89,12.51,12.92,294.5,10.66,20.17,0,7.778,0.009421425,0.01059372,2.5E-007
"2017-12-20 23:35:00",39665,"FRNU",12.66,30.97,30.95,31.09,30.78,39.05,39.29,38.92,0.229,8.93,9.11,8.74,12.32,12.38,300,11.73,20.17,0,7.777,0.009421425,0.01059372,2.5E-007
"2017-12-20 23:40:00",39666,"FRNU",12.66,30.91,30.91,31.09,30.73,38.99,39.26,38.78,0.228,8.87,9.01,8.72,12.78,12.72,294.6,10.04,22.14,0,7.777,0.009421425,0.01059372,2.5E-007
"2017-12-20 23:45:00",39667,"FRNU",12.65,30.85,30.87,31.03,30.73,39.09,39.23,38.78,0.228,8.85,9,8.68,12.66,12.9,299.8,10.93,18.19,0,7.778,0.009133431,0.0103946,2.5E-007
"2017-12-20 23:50:00",39668,"FRNU",12.65,30.85,30.88,31.03,30.73,38.68,39.12,38.38,0.226,8.64,8.93,8.41,12.56,12.63,298.5,10.65,22.14,0,7.778,0.009133431,0.0103946,2.5E-007
"2017-12-20 23:55:00",39669,"FRNU",12.65,30.79,30.8,30.91,30.67,38.55,38.72,38.45,0.224,8.5,8.64,8.34,12.63,12.45,299,11.33,21.48,0,7.778,0.009133431,0.0103946,2.5E-007
"2017-12-21 00:00:00",39670,"FRNU",12.66,30.67,30.73,30.85,30.55,38.42,38.75,38.21,0.222,8.39,8.57,8.15,13.49,13.08,294.7,11.74,22.36,0,7.778,0.009181635,0.01044392,2.5E-007
"2017-12-21 00:05:00",39671,"FRNU",12.65,30.55,30.63,30.73,30.49,38.35,38.48,38.01,0.221,8.17,8.4,7.978,13.74,13.58,299.9,10.44,21.04,0,7.779,0.009181635,0.01044392,2.5E-007
"2017-12-21 00:10:00",39672,"FRNU",12.65,30.49,30.55,30.67,30.37,38.28,38.45,38.04,0.22,8.09,8.23,7.89,13.68,13.66,297.5,10.3,22.58,0,7.778,0.009181635,0.01044392,2.5E-007
"2017-12-21 00:15:00",39673,"FRNU",12.65,30.43,30.44,30.61,30.3,39.09,39.16,38.18,0.224,8.23,8.57,7.896,13.94,13.67,293.7,12.78,23.02,0,7.779,0.009301897,0.01050775,2.5E-007
"2017-12-21 00:20:00",39674,"FRNU",12.65,30.24,30.35,30.49,30.18,39.77,39.84,39.13,0.226,8.66,8.87,8.46,13.56,13.96,298.5,12.54,21.92,0,7.778,0.009301897,0.01050775,2.5E-007
"2017-12-21 00:25:00",39675,"FRNU",12.65,30,30.11,30.37,29.88,41.15,41.39,39.73,0.232,9.08,9.45,8.63,14,13.67,297.4,11.89,21.48,0,7.778,0.009301897,0.01050775,2.5E-007
"2017-12-21 00:30:00",39676,"FRNU",12.64,30,30.02,30.12,29.82,41.43,41.73,41.05,0.233,9.42,9.58,9.17,13.44,13.92,302.6,13.2,19.51,0,7.777,0.008886614,0.01001945,2.5E-007
"2017-12-21 00:35:00",39677,"FRNU",12.64,30,29.99,30.06,29.88,41.12,41.46,40.78,0.232,9.22,9.45,8.99,13.72,13.48,297.7,13.36,20.17,0,7.778,0.008886614,0.01001945,2.5E-007
"2017-12-21 00:40:00",39678,"FRNU",12.64,29.82,29.9,30.06,29.7,42.03,42.14,41.12,0.235,9.4,9.65,9.1,13.09,13.59,303.4,11.5,19.73,0,7.778,0.008886614,0.01001945,2.5E-007
"2017-12-21 00:45:00",39679,"FRNU",12.64,29.82,29.85,30,29.7,42.17,42.2,41.73,0.236,9.51,9.68,9.32,12.2,12.65,310,11.11,15.78,0,7.777,0.008556187,0.009683485,2.5E-007
"2017-12-21 00:50:00",39680,"FRNU",12.64,29.82,29.82,29.94,29.64,42,42.34,41.8,0.235,9.58,9.76,9.32,10.98,11.52,298.6,10.45,14.91,0,7.777,0.008556187,0.009683485,2.5E-007
"2017-12-21 00:55:00",39681,"FRNU",12.63,29.88,29.81,29.94,29.64,41.8,42.1,41.8,0.234,9.5,9.63,9.36,10.34,10.77,295.7,11.62,17.76,0,7.777,0.008556187,0.009683485,2.5E-007
"2017-12-21 01:00:00",39682,"FRNU",12.63,29.88,29.85,29.94,29.7,41.7,41.93,41.49,0.234,9.4,9.54,9.23,10.28,10.04,303.5,14.29,21.48,0,7.777,0.007987954,0.009223791,2.5E-007
"2017-12-21 01:05:00",39683,"FRNU",12.63,29.64,29.7,29.88,29.45,42.14,42.85,41.6,0.234,9.5,9.78,9.23,10.17,10.38,283.7,12.97,16.22,0,7.777,0.007987954,0.009223791,2.5E-007
"2017-12-21 01:10:00",39684,"FRNU",12.63,29.21,29.45,29.76,29.15,43.69,43.69,42.14,0.238,9.74,9.99,9.37,10.23,10.01,294,11.47,18.85,0,7.777,0.007987954,0.009223791,2.5E-007
"2017-12-21 01:15:00",39685,"FRNU",12.63,29.21,29.2,29.33,29.03,44.1,44.23,43.63,0.241,9.97,10.2,9.77,10.52,10.49,293,15.49,18.41,0,7.777,0.007620589,0.008836781,2.5E-007
"2017-12-21 01:20:00",39686,"FRNU",12.62,28.97,29.13,29.33,28.91,44.47,44.5,43.93,0.24,10.02,10.15,9.84,10.64,10.27,294.4,13.32,20.17,0,7.777,0.007620589,0.008836781,2.5E-007
"2017-12-21 01:25:00",39687,"FRNU",12.62,28.79,28.82,29.03,28.6,44.84,44.91,44.44,0.24,10.05,10.18,9.86,11.09,10.98,284,9.68,20.6,0,7.777,0.007620589,0.008836781,2.5E-007
"2017-12-21 01:30:00",39688,"FRNU",12.62,28.73,28.79,28.91,28.6,44.81,45.32,44.78,0.24,10.14,10.37,9.84,11.57,11.3,290.8,12.98,18.19,0,7.777,0.007388635,0.008514177,2.5E-007
"2017-12-21 01:35:00",39689,"FRNU",12.62,28.66,28.68,28.85,28.48,45.79,46.43,44.74,0.244,10.37,10.71,9.89,12.21,11.95,300.1,10.6,17.32,0,7.776,0.007388635,0.008514177,2.5E-007
"2017-12-21 01:40:00",39690,"FRNU",12.62,28.48,28.62,28.79,28.42,47.11,47.24,45.62,0.249,10.62,11.05,10.24,11.08,11.61,309,16.1,16.66,0,7.777,0.007388635,0.008514177,2.5E-007
"2017-12-21 01:45:00",39691,"FRNU",12.62,28.42,28.43,28.54,28.3,47.18,47.31,46.74,0.249,10.8,10.95,10.58,10.49,10.96,305.9,14.38,17.54,0,7.776,0.00720041,0.008244003,2.5E-007
"2017-12-21 01:50:00",39692,"FRNU",12.62,28.12,28.26,28.42,28.06,48.12,48.29,47.21,0.251,11.05,11.28,10.76,9.58,10.09,313.1,12.9,14.69,0,7.776,0.00720041,0.008244003,2.5E-007
"2017-12-21 01:55:00",39693,"FRNU",12.61,28.12,28.14,28.24,28,47.92,48.23,47.72,0.25,10.95,11.17,10.72,9.17,9.44,314.2,9.98,12.28,0,7.776,0.00720041,0.008244003,2.5E-007
"2017-12-21 02:00:00",39694,"FRNU",12.61,27.93,28.05,28.18,27.87,47.65,48.02,47.14,0.247,10.64,11.02,10.39,9.3,9.08,307,12.85,17.32,0,7.775,0.006510322,0.007596229,2.5E-007
"2017-12-21 02:05:00",39695,"FRNU",12.61,27.81,27.87,28,27.69,48.19,48.23,47.65,0.248,10.65,10.81,10.46,10.22,9.69,307.9,11.59,18.41,0,7.776,0.006510322,0.007596229,2.5E-007
"2017-12-21 02:10:00",39696,"FRNU",12.6,27.81,27.78,27.94,27.63,47.21,48.36,47.18,0.243,10.56,10.88,10.24,11.44,10.76,309.6,14.6,17.54,0,7.775,0.006510322,0.007596229,2.5E-007
"2017-12-21 02:15:00",39697,"FRNU",12.6,27.94,27.86,28.06,27.69,45.22,47.31,45.22,0.234,9.99,10.44,9.35,11.33,11.37,313.4,13.6,17.32,0,7.775,0.006715703,0.007744209,2.5E-007
"2017-12-21 02:20:00",39698,"FRNU",12.6,27.57,27.74,28.06,27.45,47.96,47.99,45.08,0.245,10.04,10.54,9.34,11.02,11.35,305.5,11.04,16.66,0,7.775,0.006715703,0.007744209,2.5E-007
"2017-12-21 02:25:00",39699,"FRNU",12.6,27.69,27.66,27.82,27.45,46.33,47.96,45.83,0.237,9.88,10.43,9.52,10.82,10.99,311.6,10.28,16.44,0,7.776,0.006715703,0.007744209,2.5E-007
"2017-12-21 02:30:00",39700,"FRNU",12.59,27.39,27.45,27.69,27.27,47.08,47.82,46.3,0.238,10,10.31,9.75,11.23,11.02,305.1,12.51,20.6,0,7.776,0.006823073,0.007827523,2.5E-007
"2017-12-21 02:35:00",39701,"FRNU",12.59,27.27,27.37,27.45,27.21,47.35,47.35,46.91,0.238,9.83,9.96,9.67,12.02,11.51,306.2,10.66,22.36,0,7.776,0.006823073,0.007827523,2.5E-007
"2017-12-21 02:40:00",39702,"FRNU",12.59,27.21,27.26,27.39,27.09,46.91,47.35,46.85,0.236,9.74,9.92,9.52,13.55,12.77,297.7,10.86,22.36,0,7.775,0.006823073,0.007827523,2.5E-007
"2017-12-21 02:45:00",39703,"FRNU",12.58,27.21,27.22,27.33,27.03,46.74,46.98,46.71,0.235,9.58,9.68,9.39,14.48,14.11,293.6,11.45,21.92,0,7.775,0.007001996,0.007921574,2.5E-007
"2017-12-21 02:50:00",39704,"FRNU",12.58,27.39,27.31,27.46,27.15,45.32,46.95,45.22,0.229,9.27,9.71,8.85,14.62,14.49,294.4,10.95,19.95,0,7.776,0.007001996,0.007921574,2.5E-007
"2017-12-21 02:55:00",39705,"FRNU",12.58,27.58,27.48,27.58,27.33,44.11,45.32,43.7,0.225,8.56,9.14,8.23,14.17,14.38,294.9,10.08,22.8,0,7.776,0.007001996,0.007921574,2.5E-007
"2017-12-21 03:00:00",39706,"FRNU",12.58,27.64,27.59,27.76,27.4,42.41,44.31,42.08,0.217,8.16,8.67,7.54,13.68,13.91,301.7,10.42,19.29,0,7.776,0.00758928,0.008504377,2.5E-007
"2017-12-21 03:05:00",39707,"FRNU",12.57,27.58,27.63,27.76,27.46,44.17,44.17,42.21,0.225,8.13,8.61,7.556,12.32,13.16,306.8,11.21,16.88,0,7.775,0.00758928,0.008504377,2.5E-007
"2017-12-21 03:10:00",39708,"FRNU",12.56,27.64,27.65,27.76,27.46,42.21,44.34,41.91,0.216,7.929,8.69,7.434,11.4,11.86,302.5,11.69,20.82,0,7.775,0.00758928,0.008504377,2.5E-007
"2017-12-21 03:15:00",39709,"FRNU",12.56,27.76,27.75,27.94,27.58,42.45,42.55,41.1,0.218,7.571,8.01,7.114,10.97,11.26,302.4,14.47,18.41,0,7.776,0.007582846,0.008627708,2.5E-007
"2017-12-21 03:20:00",39710,"FRNU",12.56,27.76,27.78,27.95,27.58,40.52,42.52,40.45,0.208,7.378,7.975,6.785,11.4,11.04,298.2,11.02,20.6,0,7.776,0.007582846,0.008627708,2.5E-007
"2017-12-21 03:25:00",39711,"FRNU",12.55,27.7,27.76,27.88,27.64,40.39,40.66,39.95,0.207,6.735,6.969,6.545,11.83,11.67,301,11.06,19.95,0,7.776,0.007582846,0.008627708,2.5E-007
"2017-12-21 03:30:00",39712,"FRNU",12.55,27.7,27.7,27.82,27.58,40.08,40.66,40.01,0.205,6.731,6.951,6.526,11.9,11.7,297.1,15.49,17.97,0,7.777,0.007736625,0.008848757,2.5E-007
"2017-12-21 03:35:00",39713,"FRNU",12.54,27.7,27.69,27.82,27.52,39.2,40.18,39.2,0.201,6.289,6.674,5.949,12.5,12.3,302.5,13.88,19.73,0,7.777,0.007736625,0.008848757,2.5E-007
"2017-12-21 03:40:00",39714,"FRNU",12.54,27.7,27.66,27.82,27.46,38.32,39.51,38.32,0.196,5.972,6.191,5.544,12.71,12.36,300.3,14.43,22.8,0,7.777,0.007736625,0.008848757,2.5E-007
"2017-12-21 03:45:00",39715,"FRNU",12.53,27.46,27.58,27.76,27.4,38.66,39.1,38.25,0.196,5.72,5.982,5.492,12.81,12.75,301.4,10.98,19.51,0,7.777,0.008100401,0.009188992,2.5E-007
"2017-12-21 03:50:00",39716,"FRNU",12.53,27.34,27.44,27.58,27.28,39.3,39.37,38.66,0.198,5.769,5.968,5.557,13.37,12.94,299.5,10.24,21.48,0,7.777,0.008100401,0.009188992,2.5E-007
"2017-12-21 03:55:00",39717,"FRNU",12.53,27.34,27.27,27.4,27.09,39.64,39.84,39.3,0.2,5.91,6.066,5.731,14.12,13.99,301.7,11.9,23.24,0,7.778,0.008100401,0.009188992,2.5E-007
"2017-12-21 04:00:00",39718,"FRNU",12.52,27.09,27.18,27.34,26.97,39.44,40.08,39.4,0.197,5.921,6.159,5.604,14.53,14.25,302,11.54,22.58,0,7.777,0.00816125,0.009172931,2.5E-007
"2017-12-21 04:05:00",39719,"FRNU",12.52,27.03,27.1,27.21,26.97,39.44,39.57,39.17,0.197,5.636,5.789,5.453,14.32,14.64,299.3,15.21,22.58,0,7.777,0.00816125,0.009172931,2.5E-007
"2017-12-21 04:10:00",39720,"FRNU",12.5,27.09,27.02,27.21,26.85,39.17,39.57,39.07,0.196,5.526,5.696,5.343,13.27,13.73,309.6,14.64,18.19,0,7.777,0.00816125,0.009172931,2.5E-007
"2017-12-21 04:15:00",39721,"FRNU",12.5,27.15,27.09,27.28,26.85,38.63,39.17,38.49,0.194,5.301,5.618,5.003,13.51,13.57,306.4,11.6,21.7,0,7.776,0.008175565,0.009171652,2.5E-007
"2017-12-21 04:20:00",39722,"FRNU",12.5,27.15,27.19,27.34,27.03,38.12,38.63,38.05,0.191,5.14,5.314,4.935,13.33,13.29,312.5,11.24,20.39,0,7.777,0.008175565,0.009171652,2.5E-007
"2017-12-21 04:25:00",39723,"FRNU",12.49,27.03,27.16,27.28,26.97,37.68,38.15,37.58,0.188,4.853,5.044,4.569,14.3,13.74,308.4,11.14,21.7,0,7.777,0.008175565,0.009171652,2.5E-007
"2017-12-21 04:30:00",39724,"FRNU",12.48,27.28,27.09,27.34,26.79,37.41,37.95,37.34,0.188,4.685,4.831,4.502,14.8,14.46,307.5,10.62,26.74,0,7.777,0.008334178,0.009359374,2.5E-007
"2017-12-21 04:35:00",39725,"FRNU",12.48,26.91,27.02,27.34,26.73,37.58,37.65,37.27,0.186,4.478,4.685,4.295,14.72,14.78,309.8,12.48,18.63,0,7.777,0.008334178,0.009359374,2.5E-007
"2017-12-21 04:40:00",39726,"FRNU",12.47,26.73,26.96,27.21,26.73,37.21,37.65,36.83,0.183,4.271,4.545,4,13.62,14.18,312,14.14,17.97,0,7.777,0.008334178,0.009359374,2.5E-007
"2017-12-21 04:45:00",39727,"FRNU",12.47,26.79,26.77,26.91,26.61,37.04,37.34,36.97,0.183,4.087,4.228,3.886,12.74,13.21,304,10.67,19.29,0,7.777,0.008396872,0.009413258,2.5E-007
"2017-12-21 04:50:00",39728,"FRNU",12.47,26.61,26.68,26.91,26.42,37.14,37.24,36.63,0.182,3.88,4.03,3.692,12.19,12.63,299.7,9.65,22.8,0,7.777,0.008396872,0.009413258,2.5E-007
"2017-12-21 04:55:00",39729,"FRNU",12.46,26.73,26.65,26.79,26.48,36.8,37.14,36.73,0.181,3.843,4.02,3.672,12.18,12.16,301.3,13.21,20.17,0,7.777,0.008396872,0.009413258,2.5E-007
"2017-12-21 05:00:00",39730,"FRNU",12.45,26.61,26.67,26.79,26.42,36.9,36.97,36.7,0.181,3.797,3.936,3.628,12.13,12.33,302.5,12.22,19.29,0,7.777,0.00809841,0.009180402,2.5E-007
"2017-12-21 05:05:00",39731,"FRNU",12.44,26.48,26.59,26.73,26.36,36.83,37.1,36.8,0.18,3.777,3.96,3.588,12.53,12.12,298.8,14.81,19.73,0,7.776,0.00809841,0.009180402,2.5E-007
"2017-12-21 05:10:00",39732,"FRNU",12.45,26.54,26.63,26.73,26.36,36.9,37.04,36.6,0.18,3.72,3.901,3.514,13.2,13.11,301,11.88,22.36,0,7.776,0.00809841,0.009180402,2.5E-007
"2017-12-21 05:15:00",39733,"FRNU",12.44,26.54,26.53,26.73,26.36,36.7,37.04,36.56,0.179,3.655,3.831,3.448,13.53,13.16,300.1,11.19,21.26,0,7.776,0.008157053,0.009217284,2.5E-007
"2017-12-21 05:20:00",39734,"FRNU",12.44,26.42,26.55,26.73,26.3,37.07,37.07,36.53,0.18,3.65,3.821,3.468,13.07,13.39,305.3,12.44,21.48,0,7.776,0.008157053,0.009217284,2.5E-007
"2017-12-21 05:25:00",39735,"FRNU",12.44,26.54,26.44,26.61,26.3,36.7,37.1,36.66,0.179,3.592,3.762,3.439,12.82,12.67,304.4,12.15,19.73,0,7.777,0.008157053,0.009217284,2.5E-007
"2017-12-21 05:30:00",39736,"FRNU",12.44,26.48,26.54,26.79,26.3,36.66,36.83,36.29,0.179,3.506,3.672,3.302,12.74,12.88,300.4,12.85,21.92,0,7.778,0.008181564,0.009232009,2.5E-007
"2017-12-21 05:35:00",39737,"FRNU",12.44,26.48,26.48,26.61,26.3,36.23,36.77,36.12,0.177,3.366,3.618,3.173,14.19,13.49,304,12.03,23.02,0,7.778,0.008181564,0.009232009,2.5E-007
"2017-12-21 05:40:00",39738,"FRNU",12.44,26.48,26.44,26.54,26.3,36.53,36.7,36.19,0.178,3.385,3.523,3.173,14.7,14.6,308.2,10.94,24.77,0,7.777,0.008181564,0.009232009,2.5E-007
"2017-12-21 05:45:00",39739,"FRNU",12.44,26.36,26.44,26.54,26.3,36.5,36.66,36.39,0.177,3.412,3.523,3.279,15.59,15.11,313.2,13.72,26.96,0,7.778,0.008412434,0.009405637,2.5E-007
"2017-12-21 05:50:00",39740,"FRNU",12.44,26.3,26.38,26.54,26.18,37.1,37.1,36.43,0.18,3.471,3.652,3.274,15.02,15.3,317.2,11.62,20.82,0,7.779,0.008412434,0.009405637,2.5E-007
"2017-12-21 05:55:00",39741,"FRNU",12.44,26.12,26.25,26.36,26.12,38.69,38.69,36.87,0.186,3.901,4.474,3.389,15.36,15.05,306,13.48,23.24,0,7.778,0.008412434,0.009405637,2.5E-007
"2017-12-21 06:00:00",39742,"FRNU",12.44,26.12,26.15,26.3,26,39.27,39.4,38.29,0.189,4.463,4.851,4.08,14.68,15.14,307.4,13.87,21.26,0,7.778,0.008287478,0.009224027,2.5E-007
"2017-12-21 06:05:00",39743,"FRNU",12.44,25.88,25.92,26.18,25.69,42.62,43.26,39,0.203,5.581,6.548,4.479,14.75,14.59,311.6,10.81,23.02,0,7.777,0.008287478,0.009224027,2.5E-007
"2017-12-21 06:10:00",39744,"FRNU",12.44,25.33,25.5,25.81,25.14,45.76,46.3,42.62,0.213,6.967,7.691,6.115,14.9,14.88,307.6,11.4,25.21,0,7.778,0.008287478,0.009224027,2.5E-007
"2017-12-21 06:15:00",39745,"FRNU",12.43,25.21,25.33,25.51,25.21,45.8,46.58,44.95,0.212,7.304,7.732,6.902,15.6,15.16,310.9,13,25.87,0,7.778,0.00724985,0.008075923,2.5E-007
"2017-12-21 06:20:00",39746,"FRNU",12.44,25.08,25.13,25.27,24.9,45.93,46.91,45.12,0.211,7.268,7.7,6.706,15.97,15.84,311.1,14.62,24.99,0,7.777,0.00724985,0.008075923,2.5E-007
"2017-12-21 06:25:00",39747,"FRNU",12.43,24.9,25.05,25.27,24.9,45.59,46.61,45.53,0.208,7.197,7.492,6.814,15.49,15.86,308.6,12.47,25.87,0,7.777,0.00724985,0.008075923,2.5E-007
"2017-12-21 06:30:00",39748,"FRNU",12.43,24.78,24.82,25.02,24.66,46.17,46.95,45.56,0.21,7.231,7.491,6.902,15.22,15.43,310.9,12.31,23.67,0,7.777,0.006883392,0.007629002,2.5E-007
"2017-12-21 06:35:00",39749,"FRNU",12.43,24.84,24.85,24.96,24.72,45.26,46.17,45.26,0.206,6.822,7.074,6.571,15.2,15.14,313.9,13.35,27.18,0,7.776,0.006883392,0.007629002,2.5E-007
"2017-12-21 06:40:00",39750,"FRNU",12.43,24.78,24.86,25.02,24.66,45.93,45.93,44.95,0.209,6.698,7.024,6.466,16.1,15.55,309.4,12.53,28.5,0,7.777,0.006883392,0.007629002,2.5E-007
"2017-12-21 06:45:00",39751,"FRNU",12.43,24.41,24.55,24.78,24.23,48.74,48.74,45.93,0.218,7.298,7.87,6.778,16.8,16.32,302.7,15.02,29.59,0,7.777,0.006835014,0.007574944,2.5E-007
"2017-12-21 06:50:00",39752,"FRNU",12.44,23.93,24.18,24.41,23.81,51.72,51.72,48.71,0.227,8.21,8.77,7.742,16.9,16.94,301.6,11.54,26.08,0,7.775,0.006835014,0.007574944,2.5E-007
"2017-12-21 06:55:00",39753,"FRNU",12.44,23.56,23.71,24.05,23.44,54.79,55.23,51.72,0.236,9.33,9.9,8.63,16.56,16.68,306.5,14.38,28.93,0,7.775,0.006835014,0.007574944,2.5E-007
"2017-12-21 07:00:00",39754,"FRNU",12.43,23.56,23.53,23.68,23.38,54.66,55.4,54.42,0.236,9.68,9.9,9.47,16.71,16.76,302.9,9.76,29.81,0,7.775,0.00585759,0.006451194,2.5E-007
"2017-12-21 07:05:00",39755,"FRNU",12.43,23.44,23.45,23.62,23.26,55.5,55.54,54.69,0.238,9.72,9.91,9.51,17.04,16.94,302.8,10.63,24.77,0,7.775,0.00585759,0.006451194,2.5E-007
"2017-12-21 07:10:00",39756,"FRNU",12.43,23.56,23.47,23.56,23.26,54.52,55.64,54.52,0.235,9.81,10.01,9.57,17.55,17.3,301.8,11.96,27.62,0,7.775,0.00585759,0.006451194,2.5E-007
"2017-12-21 07:15:00",39757,"FRNU",12.43,23.56,23.53,23.68,23.38,54.59,55.27,54.29,0.236,9.66,9.84,9.43,17.73,17.58,298.2,11.45,27.84,0,7.775,0.005531257,0.006077348,2.5E-007
"2017-12-21 07:20:00",39758,"FRNU",12.43,23.32,23.47,23.62,23.26,56.18,56.22,54.36,0.24,9.72,10.04,9.4,17.48,17.54,295.1,10.79,24.55,0.004157379,7.774,0.005531257,0.006077348,2.5E-007
"2017-12-21 07:25:00",39759,"FRNU",12.44,23.32,23.32,23.5,23.08,56.96,56.96,55.34,0.243,10.04,10.32,9.7,16.73,17.05,294.1,10.35,27.4,0.04562261,7.774,0.005531257,0.006077348,2.5E-007
"2017-12-21 07:30:00",39760,"FRNU",12.43,23.5,23.34,23.5,23.08,55.17,56.96,55.17,0.238,9.98,10.32,9.76,15.4,16.1,296.1,11.81,22.36,0.1280519,7.775,0.005400695,0.005942796,0.0004498646
"2017-12-21 07:35:00",39761,"FRNU",12.43,23.69,23.64,23.81,23.39,53.07,55.17,53.07,0.23,9.3,9.79,9.06,15.8,15.66,297.1,10.94,28.06,0.3113238,7.775,0.005400695,0.005942796,0.0004498646
"2017-12-21 07:40:00",39762,"FRNU",12.43,23.81,23.77,23.93,23.63,52.16,53.28,52.16,0.227,9.01,9.24,8.79,15.43,15.67,299.4,9.9,20.17,0.5985422,7.775,0.005400695,0.005942796,0.0004498646
"2017-12-21 07:45:00",39763,"FRNU",12.43,24.24,24.04,24.3,23.75,49.66,52.19,49.66,0.22,8.5,8.94,8.06,16.28,15.76,295.7,10.32,26.3,1.006637,7.776,0.005832128,0.006455217,0.004906781
"2017-12-21 07:50:00",39764,"FRNU",12.44,24.42,24.3,24.54,24.12,48.48,49.96,48.41,0.217,8.02,8.24,7.649,16.25,16.11,296,12.51,27.84,1.533048,7.776,0.005832128,0.006455217,0.004906781
"2017-12-21 07:55:00",39765,"FRNU",12.44,24.79,24.45,24.91,24.24,48,49.29,47.93,0.218,7.906,8.12,7.639,16.44,16.25,302.8,13.68,26.96,2.418566,7.776,0.005832128,0.006455217,0.004906781
"2017-12-21 08:00:00",39766,"FRNU",12.44,24.73,24.67,24.85,24.42,48.51,48.68,47.93,0.22,7.928,8.2,7.651,16.11,16.1,299.2,13.33,25.65,4.125946,7.777,0.01591396,0.02790607,0.01404408
"2017-12-21 08:05:00",39767,"FRNU",12.44,24.66,24.69,24.85,24.48,48.88,49.12,48.21,0.221,8.05,8.34,7.738,15.53,16.1,300.2,11.86,29.15,7.17632,7.777,0.01591396,0.02790607,0.01404408
"2017-12-21 08:10:00",39768,"FRNU",12.46,24.85,24.82,25.03,24.54,48.71,48.98,47.7,0.222,8.08,8.36,7.75,16.32,16.15,300.7,12.52,29.81,12.17873,7.778,0.01591396,0.02790607,0.01404408
"2017-12-21 08:15:00",39769,"FRNU",12.46,24.97,24.95,25.15,24.73,48.51,48.98,48.24,0.222,8.32,8.63,8.08,16.99,17.04,297.8,12.12,29.37,18.97155,7.778,0.01519238,0.02742588,0.03245094
"2017-12-21 08:20:00",39770,"FRNU",12.46,25.09,25.07,25.28,24.79,49.86,49.9,48.44,0.229,8.56,9.07,8.2,17.23,17.05,306,12.36,26.96,24.84467,7.778,0.01519238,0.02742588,0.03245094
"2017-12-21 08:25:00",39771,"FRNU",12.47,24.91,24.98,25.15,24.73,51.42,51.42,49.9,0.235,9.21,9.58,8.91,16.11,16.36,305.4,11.87,24.55,29.56866,7.778,0.01519238,0.02742588,0.03245094
"2017-12-21 08:30:00",39772,"FRNU",12.47,24.79,24.84,24.97,24.67,52.4,52.64,51.39,0.238,9.85,10.04,9.44,15.48,15.54,299.4,9.98,25.87,33.51868,7.778,0.01607568,0.02790944,0.06338015
"2017-12-21 08:35:00",39773,"FRNU",12.46,24.79,24.84,24.97,24.73,52.64,52.87,52.23,0.239,9.94,10.11,9.73,15,15.09,306.8,9.91,23.67,34.92522,7.779,0.01607568,0.02790944,0.06338015
"2017-12-21 08:40:00",39774,"FRNU",12.46,24.91,24.92,25.03,24.73,52.74,52.98,52.06,0.241,10.01,10.23,9.84,15,15.36,305.9,12.37,25.21,33.01302,7.779,0.01607568,0.02790944,0.06338015
"2017-12-21 08:45:00",39775,"FRNU",12.47,25.28,24.91,25.4,24.67,51.42,52.81,51.42,0.238,9.97,10.21,9.7,14.42,14.76,306.5,10.14,25.87,30.92071,7.779,0.01618861,0.02717043,0.09906307
"2017-12-21 08:50:00",39776,"FRNU",12.48,25.4,25.3,25.52,25.15,50.27,51.42,50.2,0.234,9.55,9.97,9.24,14.56,14.43,305.6,11.38,24.55,33.54605,7.78,0.01618861,0.02717043,0.09906307
"2017-12-21 08:55:00",39777,"FRNU",12.49,25.64,25.65,25.95,25.22,49.05,50.3,48.58,0.231,9.35,9.6,8.9,14.84,14.56,300.1,9.35,23.45,41.04799,7.779,0.01618861,0.02717043,0.09906307
"2017-12-21 09:00:00",39778,"FRNU",12.5,26.07,25.86,26.13,25.52,47.53,49.09,47.5,0.228,9.04,9.28,8.71,14.72,14.84,301,11.1,21.04,49.06671,7.779,0.01793141,0.02972365,0.1360642
"2017-12-21 09:05:00",39779,"FRNU",12.5,26.19,26.08,26.31,25.89,46.35,47.67,46.35,0.223,8.57,8.96,8.3,14.6,14.69,308,10.8,23.89,55.11926,7.78,0.01793141,0.02972365,0.1360642
"2017-12-21 09:10:00",39780,"FRNU",12.5,26.56,26.37,26.68,26.13,44.89,46.48,44.89,0.22,8.36,8.59,7.999,14.32,14.37,312.3,11.71,23.24,57.83083,7.78,0.01793141,0.02972365,0.1360642
"2017-12-21 09:15:00",39781,"FRNU",12.51,26.37,26.35,26.56,26.19,45.6,45.8,44.89,0.221,8.06,8.31,7.825,14.97,14.67,303.9,10.72,28.06,58.78557,7.781,0.02004926,0.03292191,0.1729463
"2017-12-21 09:20:00",39782,"FRNU",12.51,26.61,26.42,26.61,26.25,45.33,45.77,45.09,0.222,8.15,8.38,7.922,15.04,15.09,304.1,11.6,24.33,58.90969,7.782,0.02004926,0.03292191,0.1729463
"2017-12-21 09:25:00",39783,"FRNU",12.51,26.73,26.72,26.92,26.43,45.06,45.33,44.72,0.222,8.25,8.46,8.06,15.3,15.21,308.6,12.07,22.8,60.27084,7.782,0.02004926,0.03292191,0.1729463
"2017-12-21 09:30:00",39784,"FRNU",12.52,26.37,26.6,26.74,26.31,46.21,46.28,44.96,0.224,8.46,8.8,8.1,14.55,14.82,300.5,12.17,21.48,63.08747,7.782,0.02126996,0.03467487,0.2086244
"2017-12-21 09:35:00",39785,"FRNU",12.52,26.74,26.57,26.8,26.31,46.95,46.99,46.17,0.231,8.95,9.2,8.42,14.61,14.48,301.9,9.81,25.65,67.57614,7.782,0.02126996,0.03467487,0.2086244
"2017-12-21 09:40:00",39786,"FRNU",12.53,26.67,26.74,26.92,26.49,46.21,47.02,46.11,0.227,9.05,9.25,8.57,14.53,14.5,306.1,11.78,23.89,73.03036,7.783,0.02126996,0.03467487,0.2086244
"2017-12-21 09:45:00",39787,"FRNU",12.54,26.8,26.71,26.86,26.55,45.74,46.41,45.63,0.226,8.77,9.02,8.49,14.85,14.65,302.3,11.41,21.48,78.2916,7.782,0.02145726,0.03444257,0.2425164
"2017-12-21 09:50:00",39788,"FRNU",12.55,27.28,26.96,27.34,26.73,44.58,45.87,44.48,0.225,8.43,8.89,8.07,14.77,14.9,302.9,12.18,22.58,86.12956,7.782,0.02145726,0.03444257,0.2425164
"2017-12-21 09:55:00",39789,"FRNU",12.58,27.58,27.38,27.71,27.1,43.23,44.62,43.16,0.221,8.19,8.82,7.72,14.52,14.83,303.1,11.72,24.33,95.27499,7.782,0.02145726,0.03444257,0.2425164
"2017-12-21 10:00:00",39790,"FRNU",12.59,27.95,27.74,28.01,27.34,41.17,43.23,41.17,0.213,7.741,8.17,7.247,14.19,14.42,304.9,12.36,20.17,107.533,7.783,0.02415613,0.03827641,0.2747942
"2017-12-21 10:05:00",39791,"FRNU",12.6,28.19,27.98,28.19,27.58,40.12,41.23,39.74,0.21,7.063,7.413,6.62,13.81,13.93,301.8,13.48,21.04,114.8688,7.783,0.02415613,0.03827641,0.2747942
"2017-12-21 10:10:00",39792,"FRNU",12.61,28.19,28.16,28.37,27.95,39.2,40.39,39,0.205,6.691,7.267,6.333,13.92,13.79,305,11.58,24.11,115.9942,7.784,0.02415613,0.03827641,0.2747942
"2017-12-21 10:15:00",39793,"FRNU",12.63,28.31,28.46,28.8,28.13,38.73,39.54,38.53,0.204,6.753,7.124,6.118,13.82,13.79,308.8,19.03,23.45,114.4534,7.785,0.0259454,0.04095455,0.3049622
"2017-12-21 10:20:00",39794,"FRNU",12.65,28.74,28.56,28.86,28.19,38.19,39.17,38.19,0.204,6.6,6.97,6.232,14.01,13.9,307.8,11.44,22.14,117.584,7.785,0.0259454,0.04095455,0.3049622
"2017-12-21 10:25:00",39795,"FRNU",12.68,28.68,28.78,29.16,28.55,38.25,38.56,37.82,0.204,6.521,6.954,6.169,12.97,13.37,307.5,19.67,19.51,127.117,7.784,0.0259454,0.04095455,0.3049622
"2017-12-21 10:30:00",39796,"FRNU",12.7,29.16,28.93,29.16,28.62,38.56,38.66,37.68,0.21,6.636,7.071,6.105,13.27,13.26,303,9.85,23.02,134.5883,7.786,0.0276565,0.04311842,0.3322928
"2017-12-21 10:35:00",39797,"FRNU",12.69,28.74,29,29.29,28.68,39.37,39.37,38.22,0.211,6.957,7.21,6.693,13.06,13.04,298.6,11.03,23.24,132.9625,7.786,0.0276565,0.04311842,0.3322928
"2017-12-21 10:40:00",39798,"FRNU",12.7,28.74,28.65,28.92,28.43,40.86,41.1,39.34,0.219,7.485,8.15,6.961,13.96,13.66,295.1,11.63,21.48,122.5492,7.786,0.0276565,0.04311842,0.3322928
"2017-12-21 10:45:00",39799,"FRNU",12.7,28.8,28.73,28.92,28.55,39.84,41.16,39.57,0.214,7.5,8.16,7.109,14.16,14.04,294.9,10.68,21.92,113.6332,7.786,0.02661509,0.04179464,0.356536
"2017-12-21 10:50:00",39800,"FRNU",12.72,28.98,28.85,29.16,28.49,42.89,42.89,39.81,0.232,8.33,9.26,7.314,13.75,14.28,304.2,10.48,19.07,115.0116,7.786,0.02661509,0.04179464,0.356536
"2017-12-21 10:55:00",39801,"FRNU",12.75,28.98,28.95,29.16,28.68,46.47,46.54,42.89,0.251,10.43,11.12,9.11,13.77,13.72,301.1,10.87,19.95,129.7396,7.786,0.02661509,0.04179464,0.356536
"2017-12-21 11:00:00",39802,"FRNU",12.79,28.68,28.78,29.04,28.43,46.74,47.66,46.37,0.249,11.06,11.51,10.6,13.5,13.69,298.9,9.36,20.39,146.2609,7.786,0.02700352,0.04126815,0.3770826
"2017-12-21 11:05:00",39803,"FRNU",12.81,28.61,28.81,29.16,28.37,46.03,47.56,45.83,0.245,11.05,11.58,10.43,14.01,13.5,299.8,10.99,23.45,157.0199,7.786,0.02700352,0.04126815,0.3770826
"2017-12-21 11:10:00",39804,"FRNU",12.82,28.74,28.95,29.16,28.49,46.71,47.22,45.32,0.25,10.81,11.53,10.32,13.94,13.86,303.2,13.54,22.14,157.0645,7.786,0.02700352,0.04126815,0.3770826
"2017-12-21 11:15:00",39805,"FRNU",12.86,29.16,28.94,29.53,28.61,43.97,47.05,43.9,0.239,10.46,11.06,9.68,13.26,13.42,300.5,11.53,23.24,154.5402,7.785,0.02661546,0.04036627,0.3952218
"2017-12-21 11:20:00",39806,"FRNU",12.89,29.41,29.1,29.59,28.55,42.82,45.73,42.82,0.235,10.18,10.8,9.48,12.42,12.92,307.9,11.14,21.48,158.0524,7.786,0.02661546,0.04036627,0.3952218
"2017-12-21 11:25:00",39807,"FRNU",12.92,29.65,29.53,29.77,29.22,42.82,43.29,42.58,0.238,9.75,10.1,9.43,11.8,12.25,304.7,12.98,19.07,164.02,7.787,0.02661546,0.04036627,0.3952218
"2017-12-21 11:30:00",39808,"FRNU",12.98,29.89,29.62,29.89,29.28,42.14,44.17,42.14,0.236,9.85,10.45,9.35,12.16,12.19,301.7,11.6,21.04,172.7176,7.787,0.02838758,0.04241935,0.4108908
"2017-12-21 11:35:00",39809,"FRNU",13.04,30.14,30.16,30.44,29.77,40.59,42.14,40.55,0.23,9.58,9.89,8.94,12.39,12.29,305.1,12.6,19.73,182.1797,7.786,0.02838758,0.04241935,0.4108908
"2017-12-21 11:40:00",39810,"FRNU",13.09,30.68,30.4,30.68,30.08,38.9,40.62,38.9,0.225,8.81,9.23,8.31,12.31,12.38,302.3,10.53,17.32,194.414,7.788,0.02838758,0.04241935,0.4108908
"2017-12-21 11:45:00",39811,"FRNU",13.14,30.87,30.81,31.05,30.56,37.34,38.9,37.27,0.218,8.29,8.65,7.76,11.34,11.75,302.7,12.19,15.56,203.338,7.787,0.03149601,0.04673031,0.4233966
"2017-12-21 11:50:00",39812,"FRNU",13.14,31.11,31.01,31.35,30.75,36.77,37.48,36.53,0.217,7.714,8.08,7.403,9.92,10.73,313.1,14.5,13.15,195.981,7.788,0.03149601,0.04673031,0.4233966
"2017-12-21 11:55:00",39813,"FRNU",13.17,31.17,31.22,31.48,31.05,35.58,36.8,35.18,0.21,7.34,7.797,6.818,9.13,9.4,308.6,12.48,14.03,180.3243,7.788,0.03149601,0.04673031,0.4233966
"2017-12-21 12:00:00",39814,"FRNU",13.21,31.35,31.39,31.66,31.05,35.24,35.82,34.8,0.21,7.06,7.484,6.613,8.68,8.87,314.5,12.65,15.12,169.9474,7.789,0.03012729,0.04456857,0.4327949
"2017-12-21 12:05:00",39815,"FRNU",13.31,31.96,31.61,32.08,31.17,34.63,35.31,34.63,0.211,7.139,7.373,6.87,8.77,8.68,316.1,15.57,14.91,180.5769,7.789,0.03012729,0.04456857,0.4327949
"2017-12-21 12:10:00",39816,"FRNU",13.47,32.2,32.05,32.33,31.78,33.89,34.84,33.89,0.209,7.092,7.517,6.706,8.97,8.95,316.5,14.78,15.56,211.7383,7.789,0.03012729,0.04456857,0.4327949
"2017-12-21 12:15:00",39817,"FRNU",13.56,32.57,32.42,32.81,32.02,34.16,34.23,33.48,0.213,7.073,7.513,6.61,8.68,8.82,296.2,13.12,11.18,242.5622,7.79,0.03496351,0.04953011,0.4382852
"2017-12-21 12:20:00",39818,"FRNU",13.72,32.38,32.57,32.81,32.26,33.65,34.29,33.35,0.209,7.181,7.502,6.604,8.58,8.6,305.7,17.08,13.81,264.101,7.791,0.03496351,0.04953011,0.4382852
"2017-12-21 12:25:00",39819,"FRNU",13.91,33.3,33.18,33.6,32.32,33.35,34.09,32.87,0.215,7.463,8.05,6.858,8.31,8.43,294.8,17.08,13.81,301.4255,7.792,0.03496351,0.04953011,0.4382852
"2017-12-21 12:30:00",39820,"FRNU",13.79,33.05,32.81,33.36,32.38,33.55,34.23,33.08,0.214,7.202,7.669,6.841,7.629,8.23,268.7,27.39,10.96,317.74,7.792,0.0389041,0.05376356,0.4401722
"2017-12-21 12:35:00",39821,"FRNU",13.69,33.11,33.16,33.42,32.87,32.94,33.62,32.87,0.21,7.349,7.682,6.985,7.136,7.34,295.6,15.84,9.64,294.8253,7.793,0.0389041,0.05376356,0.4401722
"2017-12-21 12:40:00",39822,"FRNU",13.62,33.29,33.16,33.42,32.87,33.14,33.48,32.74,0.213,7.229,7.562,6.878,5.69,6.381,318.1,18.18,14.69,236.0231,7.793,0.0389041,0.05376356,0.4401722
"2017-12-21 12:45:00",39823,"FRNU",13.58,33.53,33.49,33.78,33.11,33.14,33.28,32.33,0.215,7.331,7.664,6.977,6.135,5.71,330.6,28.78,13.37,195.3974,7.793,0.0304575,0.04293622,0.4387038
"2017-12-21 12:50:00",39824,"FRNU",13.53,33.17,33.05,33.47,32.8,33.14,34.22,33.07,0.212,7.555,7.827,7.171,5.588,5.965,356,19.37,7.453,188.6627,7.793,0.0304575,0.04293622,0.4387038
"2017-12-21 12:55:00",39825,"FRNU",13.47,33.23,33.22,33.53,32.98,32.77,33.14,32.5,0.21,7.061,7.325,6.837,6.013,5.742,303.3,16.47,10.96,181.3573,7.792,0.0304575,0.04293622,0.4387038
"2017-12-21 13:00:00",39826,"FRNU",13.43,33.1,32.94,33.17,32.68,33.51,33.61,32.77,0.214,7.07,7.471,6.866,5.503,5.923,299,18.82,11.84,164.8579,7.792,0.02739164,0.03888253,0.4338601
"2017-12-21 13:05:00",39827,"FRNU",13.38,33.16,33.06,33.29,32.8,33,33.61,32.97,0.211,7.276,7.535,6.964,6.206,5.809,301.9,15.09,12.06,148.5908,7.791,0.02739164,0.03888253,0.4338601
"2017-12-21 13:10:00",39828,"FRNU",13.34,32.8,32.91,33.23,32.68,33.41,33.54,32.94,0.211,7.149,7.4,6.91,6.143,6.242,295.8,10.01,10.74,136.9895,7.791,0.02739164,0.03888253,0.4338601
"2017-12-21 13:15:00",39829,"FRNU",13.32,32.98,32.74,32.98,32.49,33.14,33.51,32.94,0.211,6.946,7.172,6.685,4.775,5.368,337.3,60.07,8.11,130.85,7.79,0.02542186,0.03665725,0.4256413
"2017-12-21 13:20:00",39830,"FRNU",13.29,33.34,33.31,33.65,32.86,32.6,33.21,32.39,0.21,7.189,7.402,6.913,4.179,4.266,327.1,32.92,11.84,126.0082,7.79,0.02542186,0.03665725,0.4256413
"2017-12-21 13:25:00",39831,"FRNU",13.26,33.04,33.21,33.52,32.92,32.66,32.87,32.53,0.208,7.031,7.31,6.781,4.365,4.541,329.9,24.32,12.06,121.2469,7.79,0.02542186,0.03665725,0.4256413
"2017-12-21 13:30:00",39832,"FRNU",13.23,33.22,33.12,33.28,32.91,32.12,32.66,31.72,0.206,6.515,6.995,6.232,4.998,4.581,319.9,44.58,9.64,113.0253,7.79,0.02216802,0.03157964,0.4141222
"2017-12-21 13:35:00",39833,"FRNU",13.2,33.1,33.29,33.52,33.03,31.78,32.12,31.28,0.203,6.432,6.763,5.932,4.904,5.123,356.1,22.73,10.52,104.172,7.789,0.02216802,0.03157964,0.4141222
"2017-12-21 13:40:00",39834,"FRNU",13.18,31.63,32.29,33.03,31.57,38.61,38.82,31.78,0.232,8.07,9.46,6.003,4.695,4.764,27.65,19.06,13.37,97.05231,7.788,0.02216802,0.03157964,0.4141222
"2017-12-21 13:45:00",39835,"FRNU",13.18,32.49,32.17,32.67,31.57,34.25,38.61,31.95,0.213,7.176,9.32,5.696,4.878,4.71,273,55.92,10.52,100.1324,7.788,0.02174157,0.0313896,0.3991118
"2017-12-21 13:50:00",39836,"FRNU",13.16,31.27,31.66,32.49,31.27,39.36,39.8,34.22,0.233,9.21,9.78,7.209,4.861,4.96,65.12,27.1,8.55,104.6347,7.788,0.02174157,0.0313896,0.3991118
"2017-12-21 13:55:00",39837,"FRNU",13.14,31.33,31.28,31.45,31.09,39.73,40.78,39.32,0.236,9.85,10.21,9.35,4.192,4.356,69.76,16.8,6.795,106.9791,7.787,0.02174157,0.0313896,0.3991118
"2017-12-21 14:00:00",39838,"FRNU",13.13,31.39,31.33,31.57,31.09,39.66,39.86,39.15,0.236,9.55,9.74,9.32,3.418,3.943,330.5,57.19,3.946,106.293,7.787,0.01990056,0.02798547,0.3801701
"2017-12-21 14:05:00",39839,"FRNU",13.15,31.94,31.6,31.94,31.27,37.46,39.76,37.43,0.228,9.39,9.74,8.75,2.243,2.69,352.6,57.57,3.726,113.8498,7.786,0.01990056,0.02798547,0.3801701
"2017-12-21 14:10:00",39840,"FRNU",13.18,32.18,32.01,32.24,31.76,37.06,38.14,36.96,0.228,9.01,9.51,8.5,1.765,1.946,29.86,33.81,4.384,131.0455,7.786,0.01990056,0.02798547,0.3801701
"2017-12-21 14:15:00",39841,"FRNU",13.22,32.43,32.29,32.55,31.88,31.21,37.23,31.14,0.194,5.843,9.08,4.891,4.813,3.09,307.1,12.32,19.07,152.0343,7.787,0.02077939,0.02674243,0.3596001
"2017-12-21 14:20:00",39842,"FRNU",13.24,32.43,32.28,32.55,31.88,31.04,31.31,30.74,0.193,5.016,5.426,4.529,8.15,6.524,302.4,12.97,19.29,164.8257,7.788,0.02077939,0.02674243,0.3596001
"2017-12-21 14:25:00",39843,"FRNU",13.3,32.18,32.11,32.49,31.88,30.9,31.04,30.6,0.19,4.727,5.183,4.458,11.43,9.91,298.6,12.74,20.39,166.5093,7.787,0.02077939,0.02674243,0.3596001
"2017-12-21 14:30:00",39844,"FRNU",13.4,32.3,32.14,32.43,31.88,30.57,30.97,30.5,0.189,4.749,5.029,4.414,12.03,11.97,302.2,12.6,19.95,164.3045,7.787,0.03080478,0.04650612,0.3366537
"2017-12-21 14:35:00",39845,"FRNU",14.04,32.79,32.42,32.97,32,29.75,30.6,29.65,0.188,4.582,4.9,4.206,12.28,12.15,300.8,11.26,20.6,181.0181,7.787,0.03080478,0.04650612,0.3366537
"2017-12-21 14:40:00",39846,"FRNU",14.52,33.34,32.82,33.46,32.49,29.65,30.09,29.55,0.191,4.639,5.253,4.263,12.79,12.52,294.7,10.15,19.07,225.5397,7.787,0.03080478,0.04650612,0.3366537
"2017-12-21 14:45:00",39847,"FRNU",13.94,32.3,32.86,33.4,32.3,29.99,30.19,29.21,0.185,4.616,5.109,4.149,12.83,12.66,301.2,11.87,21.48,268.7998,7.788,0.03817163,0.05729603,0.3098209
"2017-12-21 14:50:00",39848,"FRNU",13.96,31.94,32.06,32.3,31.82,30.63,30.7,29.96,0.187,4.412,4.687,4.162,13.08,12.95,304,13.03,25.65,261.5502,7.788,0.03817163,0.05729603,0.3098209
"2017-12-21 14:55:00",39849,"FRNU",14.77,32.3,32.2,32.43,31.88,30.43,30.7,30.3,0.188,4.602,4.842,4.264,13.1,12.86,315.6,11.17,22.58,232.108,7.79,0.03817163,0.05729603,0.3098209
"2017-12-21 15:00:00",39850,"FRNU",14.64,32.67,32.7,33.03,32.18,30.03,30.6,29.92,0.188,4.876,5.157,4.556,12.97,13.03,312.6,13.2,19.29,223.892,7.788,0.03573384,0.05481017,0.2803258
"2017-12-21 15:05:00",39851,"FRNU",14.55,33.16,33.02,33.46,32.67,29.86,30.23,29.79,0.191,4.973,5.273,4.666,13.01,12.98,314.2,11.55,19.73,251.7151,7.789,0.03573384,0.05481017,0.2803258
"2017-12-21 15:10:00",39852,"FRNU",14.48,33.64,33.28,33.89,32.79,29.65,30.3,29.59,0.193,5.202,5.626,4.806,12.1,12.82,316.7,12.79,17.54,280.5023,7.788,0.03573384,0.05481017,0.2803258
"2017-12-21 15:15:00",39853,"FRNU",14.46,32.79,33,33.64,32.55,30.36,30.5,29.65,0.191,5.072,5.502,4.711,11.71,12.03,316.6,17.25,19.07,275.654,7.79,0.03629263,0.05561032,0.2483709
"2017-12-21 15:20:00",39854,"FRNU",14.44,32.85,33,33.52,32.61,30.36,30.5,29.86,0.192,5.11,5.58,4.759,10.59,10.97,303.7,12.06,16.66,257.9115,7.789,0.03629263,0.05561032,0.2483709
"2017-12-21 15:25:00",39855,"FRNU",14.41,33.22,33.05,33.46,32.73,30.09,30.5,29.96,0.193,5.147,5.458,4.817,10.61,10.44,307.9,12.6,16.22,242.1002,7.788,0.03629263,0.05561032,0.2483709
"2017-12-21 15:30:00",39856,"FRNU",14.39,32.79,33.16,33.34,32.79,29.89,30.23,29.86,0.188,5.111,5.322,4.674,10.51,10.43,301.8,14.21,17.97,240.2929,7.789,0.03215714,0.04951936,0.2144714
"2017-12-21 15:35:00",39857,"FRNU",14.39,33.03,33.03,33.34,32.73,30.23,30.46,29.92,0.192,5.089,5.493,4.695,10.78,10.92,298.4,14.63,17.32,242.5833,7.788,0.03215714,0.04951936,0.2144714
"2017-12-21 15:40:00",39858,"FRNU",14.38,33.1,32.92,33.22,32.55,30.9,31.11,30.19,0.197,5.383,5.819,4.944,11.23,11.16,303.2,11.57,18.19,233.3569,7.789,0.03215714,0.04951936,0.2144714
"2017-12-21 15:45:00",39859,"FRNU",14.38,33.52,33.38,33.64,32.97,30.9,30.94,30.53,0.201,5.816,6.045,5.563,10.82,11.03,318.8,16.94,18.19,213.8616,7.788,0.0298043,0.04734819,0.1788417
"2017-12-21 15:50:00",39860,"FRNU",13.79,32.55,33.25,33.77,32.49,31.45,31.48,30.13,0.196,5.697,6.127,5.206,10.24,10.5,311.3,13,14.47,194.4109,7.788,0.0298043,0.04734819,0.1788417
"2017-12-21 15:55:00",39861,"FRNU",14.5,32.97,32.63,32.97,32.3,31.41,31.61,31.28,0.2,5.651,5.943,5.42,9.16,9.51,305.3,11.52,13.81,157.3448,7.787,0.0298043,0.04734819,0.1788417
"2017-12-21 16:00:00",39862,"FRNU",14.47,32.61,32.9,33.16,32.55,31.45,31.48,30.9,0.197,5.74,5.986,5.51,9.67,9.36,308.9,14.14,17.32,149.4061,7.787,0.02434085,0.04023698,0.1420723
"2017-12-21 16:05:00",39863,"FRNU",14,32.67,32.82,33.03,32.55,31.41,31.58,31.34,0.197,5.821,6.044,5.521,10.01,9.84,310.1,11.16,13.37,143.6117,7.786,0.02434085,0.04023698,0.1420723
"2017-12-21 16:10:00",39864,"FRNU",13.71,31.57,32.08,32.61,31.51,32.6,32.6,31.41,0.196,5.653,5.85,5.395,10.8,10.46,309.8,13.27,18.63,140.8148,7.786,0.02434085,0.04023698,0.1420723
"2017-12-21 16:15:00",39865,"FRNU",13.57,31.33,31.48,31.63,31.27,33.07,33.13,32.53,0.197,5.613,5.83,5.444,11.06,11.03,305.9,9.79,19.07,102.8819,7.785,0.02207223,0.0378961,0.1049554
"2017-12-21 16:20:00",39866,"FRNU",13.45,30.84,31.04,31.39,30.78,33.64,33.64,32.9,0.196,5.415,5.643,5.168,11.23,11.18,295.9,8.71,14.69,65.77122,7.783,0.02207223,0.0378961,0.1049554
"2017-12-21 16:25:00",39867,"FRNU",13.35,30.84,31.02,31.26,30.84,33.77,33.91,33.57,0.197,5.757,6.02,5.511,11.03,11.28,303.2,8.95,16,44.93433,7.783,0.02207223,0.0378961,0.1049554
"2017-12-21 16:30:00",39868,"FRNU",13.28,30.96,30.92,31.08,30.72,34.01,34.28,33.88,0.199,5.874,6.044,5.699,10.6,10.79,299.5,9.25,15.56,36.33288,7.781,0.02132817,0.03684362,0.06873238
"2017-12-21 16:35:00",39869,"FRNU",13.21,30.96,30.96,31.21,30.78,34.05,34.15,33.78,0.199,5.851,6.057,5.646,10.47,10.45,302,11.12,14.47,28.70558,7.779,0.02132817,0.03684362,0.06873238
"2017-12-21 16:40:00",39870,"FRNU",13.16,30.6,30.74,31.02,30.48,34.56,34.66,33.98,0.199,5.854,6.004,5.668,10.16,10.21,307.9,10.1,14.91,24.85679,7.78,0.02132817,0.03684362,0.06873238
"2017-12-21 16:45:00",39871,"FRNU",13.1,30.23,30.55,30.84,30.23,34.35,34.62,34.18,0.195,5.757,6.081,5.455,10.32,10.13,297.7,11.2,17.1,21.51129,7.779,0.01833631,0.03282158,0.03639631
"2017-12-21 16:50:00",39872,"FRNU",13.06,29.75,29.99,30.36,29.69,34.35,34.52,34.25,0.192,5.244,5.649,4.979,11.35,10.73,294.2,11.46,20.39,18.71805,7.779,0.01833631,0.03282158,0.03639631
"2017-12-21 16:55:00",39873,"FRNU",13.02,29.26,29.5,29.81,29.14,35.23,35.23,34.29,0.193,5.061,5.363,4.845,12.81,12.06,289.8,9.55,21.7,15.90604,7.778,0.01833631,0.03282158,0.03639631
"2017-12-21 17:00:00",39874,"FRNU",13,29.32,29.29,29.5,29.02,35.57,35.71,35.03,0.195,5.254,5.54,4.956,13.66,13.32,295.7,9.14,21.04,13.06831,7.778,0.01731315,0.03246396,0.01589577
"2017-12-21 17:05:00",39875,"FRNU",12.96,29.08,29.04,29.38,28.65,36.04,36.21,35.47,0.196,5.298,5.474,5.134,13.68,13.83,293.7,9.45,19.07,10.46389,7.777,0.01731315,0.03246396,0.01589577
"2017-12-21 17:10:00",39876,"FRNU",12.94,28.77,28.77,29.02,28.41,36.35,36.48,35.91,0.195,5.317,5.475,5.079,13.55,13.5,300.8,10.34,21.48,7.946579,7.777,0.01731315,0.03246396,0.01589577
"2017-12-21 17:15:00",39877,"FRNU",12.92,28.65,28.6,28.9,28.23,36.55,36.75,36.11,0.195,5.267,5.473,5.031,13.39,13.54,300.5,10.28,20.82,5.629488,7.776,0.008157867,0.009291504,0.005961291
"2017-12-21 17:20:00",39878,"FRNU",12.91,28.29,28.41,28.65,28.1,36.58,36.79,36.48,0.192,5.221,5.399,5.009,13.46,13.35,300.7,10.53,19.51,3.685153,7.776,0.008157867,0.009291504,0.005961291
"2017-12-21 17:25:00",39879,"FRNU",12.9,28.29,28.31,28.53,28.04,36.86,36.92,36.52,0.194,5.213,5.39,5.054,13.69,13.66,295.7,10.01,19.73,2.232742,7.776,0.008157867,0.009291504,0.005961291
"2017-12-21 17:30:00",39880,"FRNU",12.89,27.92,28.06,28.29,27.8,37.06,37.09,36.75,0.192,5.07,5.233,4.856,14.11,13.85,293.3,9.63,23.67,1.243343,7.776,0.007865986,0.008959918,0.0008088577
"2017-12-21 17:35:00",39881,"FRNU",12.88,27.8,27.91,28.1,27.68,37.33,37.4,36.96,0.192,5.079,5.253,4.921,15.37,14.74,292.7,10.47,24.33,0.6251556,7.776,0.007865986,0.008959918,0.0008088577
"2017-12-21 17:40:00",39882,"FRNU",12.87,27.44,27.73,27.99,27.44,37.84,37.87,37.3,0.192,5.172,5.316,4.965,15.59,15.68,296.5,9.9,25.21,0.270921,7.776,0.007865986,0.008959918,0.0008088577
"2017-12-21 17:45:00",39883,"FRNU",12.86,27.56,27.5,27.68,27.32,38.18,38.21,37.84,0.195,5.252,5.46,5.03,15.67,15.64,295.3,9.33,24.11,0.09763965,7.775,0.007923882,0.008916635,2.5E-007
"2017-12-21 17:50:00",39884,"FRNU",12.85,27.26,27.4,27.63,27.14,38.48,38.55,38.14,0.194,5.302,5.487,5.104,15.19,15.5,297,8.68,22.8,0.0311187,7.775,0.007923882,0.008916635,2.5E-007
"2017-12-21 17:55:00",39885,"FRNU",12.85,27.32,27.21,27.44,26.96,38.82,38.96,38.42,0.196,5.347,5.555,5.078,15,14.85,299.8,11.2,21.04,0.001451016,7.775,0.007923882,0.008916635,2.5E-007
"2017-12-21 18:00:00",39886,"FRNU",12.84,27.32,27.22,27.51,26.96,38.86,39.03,38.52,0.196,5.414,5.635,5.136,15.11,15.04,298,12.44,23.67,0,7.775,0.007623774,0.008587509,2.5E-007
"2017-12-21 18:05:00",39887,"FRNU",12.84,27.14,27.14,27.45,26.84,38.96,39.26,38.72,0.195,5.468,5.731,5.177,14.4,14.73,300.4,11.05,20.39,0,7.774,0.007623774,0.008587509,2.5E-007
"2017-12-21 18:10:00",39888,"FRNU",12.83,26.84,27.01,27.2,26.78,39.37,39.4,38.96,0.195,5.428,5.605,5.27,13.87,14.31,294.6,10.33,19.73,0,7.775,0.007623774,0.008587509,2.5E-007
"2017-12-21 18:15:00",39889,"FRNU",12.82,26.66,26.64,26.9,26.29,39.67,40.18,39.33,0.195,5.41,5.654,5.191,12.17,13.01,300.8,10.89,18.85,0,7.775,0.007235364,0.008208171,2.5E-007
"2017-12-21 18:20:00",39890,"FRNU",12.82,25.99,26.4,26.78,25.93,40.35,40.52,39.64,0.193,5.343,5.545,5.089,10.61,11.54,300.3,9.32,15.78,0,7.774,0.007235364,0.008208171,2.5E-007
"2017-12-21 18:25:00",39891,"FRNU",12.82,26.42,26.1,26.48,25.63,40.22,41.06,40.15,0.196,5.368,5.607,5.034,9.21,9.73,299,9.76,15.78,0,7.773,0.007235364,0.008208171,2.5E-007
"2017-12-21 18:30:00",39892,"FRNU",12.81,26.36,26.29,26.42,26.12,40.28,40.52,40.11,0.195,5.394,5.589,5.222,8.93,9.07,297.9,9.75,15.12,0,7.773,0.006026345,0.007086611,2.5E-007
"2017-12-21 18:35:00",39893,"FRNU",12.8,26.54,26.31,26.73,25.75,39.84,40.89,39.78,0.195,5.461,5.774,5.11,9.55,9.07,285.8,10.54,14.03,0,7.772,0.006026345,0.007086611,2.5E-007
"2017-12-21 18:40:00",39894,"FRNU",12.8,26.36,26.44,26.67,26.12,40.25,40.32,39.84,0.195,5.406,5.59,5.204,10.22,9.94,292.6,9.21,15.56,0,7.774,0.006026345,0.007086611,2.5E-007
"2017-12-21 18:45:00",39895,"FRNU",12.8,26.54,26.64,26.91,26.24,40.08,40.32,39.61,0.196,5.509,5.756,5.222,10.87,10.7,295,9.38,14.91,0,7.773,0.006020982,0.007101653,2.5E-007
"2017-12-21 18:50:00",39896,"FRNU",12.79,27.09,26.8,27.15,26.36,39.4,40.18,39.4,0.197,5.578,5.829,5.387,11.25,11.04,297.5,8.66,17.32,0,7.773,0.006020982,0.007101653,2.5E-007
"2017-12-21 18:55:00",39897,"FRNU",12.79,27.03,27.01,27.21,26.73,39.44,39.71,39.34,0.197,5.617,5.77,5.385,11.86,11.52,296.6,9.56,19.29,0,7.774,0.006020982,0.007101653,2.5E-007
"2017-12-21 19:00:00",39898,"FRNU",12.78,27.15,26.95,27.21,26.61,39.54,40.01,39.44,0.198,5.662,5.9,5.405,11.87,11.8,296,9.21,16.22,0,7.774,0.00661622,0.007671474,2.5E-007
"2017-12-21 19:05:00",39899,"FRNU",12.77,26.61,26.84,27.09,26.48,39.95,40.22,39.47,0.196,5.67,5.903,5.405,11.4,11.64,295.5,8.53,16.22,0,7.775,0.00661622,0.007671474,2.5E-007
"2017-12-21 19:10:00",39900,"FRNU",12.77,27.09,26.76,27.21,26.18,39.81,40.72,39.78,0.199,5.789,6.086,5.37,10.82,11.03,294.6,8.84,16.44,0,7.775,0.00661622,0.007671474,2.5E-007
"2017-12-21 19:15:00",39901,"FRNU",12.76,27.21,27.07,27.4,26.73,39.54,40.11,39.54,0.199,5.866,6.159,5.608,10.59,10.62,295,8.99,15.78,0,7.775,0.00647604,0.007536953,2.5E-007
"2017-12-21 19:20:00",39902,"FRNU",12.76,26.73,26.81,27.21,26.36,40.45,40.72,39.54,0.199,5.796,6.013,5.59,10.28,10.42,296,8.57,14.03,0,7.775,0.00647604,0.007536953,2.5E-007
"2017-12-21 19:25:00",39903,"FRNU",12.76,26.85,26.81,27.09,26.48,40.22,40.69,40.15,0.199,5.928,6.16,5.682,9.87,10.33,295.1,9.12,14.47,0,7.775,0.00647604,0.007536953,2.5E-007
"2017-12-21 19:30:00",39904,"FRNU",12.75,27.22,27.05,27.22,26.67,39.88,40.39,39.88,0.2,5.983,6.178,5.719,10.07,10.08,289.7,9.05,17.54,0,7.776,0.006214618,0.007300874,2.5E-007
"2017-12-21 19:35:00",39905,"FRNU",12.75,26.73,26.88,27.34,26.48,40.59,40.62,39.81,0.2,5.931,6.143,5.701,10.26,10.18,289.7,10.06,15.56,0,7.775,0.006214618,0.007300874,2.5E-007
"2017-12-21 19:40:00",39906,"FRNU",12.75,27.28,27.12,27.52,26.73,39.78,40.66,39.61,0.2,6.054,6.347,5.847,10.07,10.19,295.6,13.45,15.12,0,7.775,0.006214618,0.007300874,2.5E-007
"2017-12-21 19:45:00",39907,"FRNU",12.74,26.61,26.9,27.46,26.48,41.03,41.03,39.51,0.201,5.904,6.178,5.518,8.35,9.05,296.8,17.26,14.91,0,7.776,0.006090486,0.007197747,2.5E-007
"2017-12-21 19:50:00",39908,"FRNU",12.74,26.85,26.96,27.28,26.42,40.49,41.1,40.32,0.2,6.206,6.547,5.847,9.25,8.83,285.2,9.15,19.73,0,7.776,0.006090486,0.007197747,2.5E-007
"2017-12-21 19:55:00",39909,"FRNU",12.74,27.1,26.86,27.16,26.55,40.66,41.03,40.42,0.203,6.17,6.423,5.905,9.29,9.04,291.6,11.52,14.91,0,7.777,0.006090486,0.007197747,2.5E-007
"2017-12-21 20:00:00",39910,"FRNU",12.73,26.98,27.2,27.59,26.73,40.93,40.93,39.98,0.204,6.309,6.626,6.003,10.73,10.26,280,8.63,19.73,0,7.777,0.005902999,0.00701938,2.5E-007
"2017-12-21 20:05:00",39911,"FRNU",12.73,26.55,26.64,26.98,26.25,41.17,41.67,40.8,0.201,6.238,6.514,5.958,9.39,10.07,299.9,14.34,12.93,0,7.776,0.005902999,0.00701938,2.5E-007
"2017-12-21 20:10:00",39912,"FRNU",12.72,27.22,26.72,27.34,26.31,40.36,41.54,40.36,0.203,6.271,6.497,6.033,9.15,9.37,290.8,12.93,13.15,0,7.777,0.005902999,0.00701938,2.5E-007
"2017-12-21 20:15:00",39913,"FRNU",12.71,26.25,26.68,27.4,26.07,41.71,41.74,40.02,0.201,6.051,6.388,5.819,8,8.51,301.9,16.62,13.81,0,7.776,0.005763928,0.006856642,2.5E-007
"2017-12-21 20:20:00",39914,"FRNU",12.72,25.82,26.41,26.74,25.7,41.88,41.88,40.86,0.199,6.058,6.365,5.607,7.274,7.571,304.9,16.46,10.96,0,7.776,0.005763928,0.006856642,2.5E-007
"2017-12-21 20:25:00",39915,"FRNU",12.71,25.89,25.8,26.55,24.91,41.54,43.3,41.41,0.198,5.972,6.598,5.365,6.981,7.195,312.3,14.45,13.37,0,7.776,0.005763928,0.006856642,2.5E-007
"2017-12-21 20:30:00",39916,"FRNU",12.71,21.87,23.52,25.89,21.62,49.52,49.52,41.58,0.199,5.453,5.945,4.968,6.552,6.743,351.2,10.08,10.3,0,7.775,0.004512307,0.005566392,2.5E-007
"2017-12-21 20:35:00",39917,"FRNU",12.71,20.53,21.19,21.93,20.53,52.44,52.47,49.52,0.199,5.889,6.11,5.707,5.698,6.226,341.7,10.86,5.918,0,7.773,0.004512307,0.005566392,2.5E-007
"2017-12-21 20:40:00",39918,"FRNU",12.7,20.04,20.04,20.53,19.73,54.67,54.74,52.44,0.203,5.945,6.329,5.666,4.334,4.955,323.4,17.16,5.042,0,7.772,0.004512307,0.005566392,2.5E-007
"2017-12-21 20:45:00",39919,"FRNU",12.7,20.41,20.31,20.59,19.98,54.13,54.8,53.59,0.204,6.379,6.762,5.962,3.73,3.968,327.3,16.05,5.261,0,7.769,0.002127714,0.002813576,2.5E-007
"2017-12-21 20:50:00",39920,"FRNU",12.7,19.92,20.26,20.59,19.86,54.8,54.8,53.79,0.203,6.35,6.748,6.116,3.694,3.68,325.9,13.27,5.918,0,7.768,0.002127714,0.002813576,2.5E-007
"2017-12-21 20:55:00",39921,"FRNU",12.7,20.16,20.18,20.77,19.74,55.01,55.92,54.47,0.206,6.677,7.373,6.211,4.176,3.953,328.8,14.55,7.453,0,7.767,0.002127714,0.002813576,2.5E-007
"2017-12-21 21:00:00",39922,"FRNU",12.69,20.41,20.27,20.53,19.98,55.21,55.48,54.5,0.209,6.74,7.031,6.385,4.002,4.063,336.2,19.12,5.261,0,7.765,0.00135336,0.001942017,2.5E-007
"2017-12-21 21:05:00",39923,"FRNU",12.69,20.28,20.12,20.65,19.43,56.29,56.77,54.13,0.212,6.759,7.323,5.855,4.093,3.951,351.8,20.82,6.357,0,7.764,0.00135336,0.001942017,2.5E-007
"2017-12-21 21:10:00",39924,"FRNU",12.69,19.8,20.71,21.56,19.8,54.87,56.36,53.25,0.202,7.086,7.987,6.053,3.738,3.917,351.1,30.99,5.918,0,7.765,0.00135336,0.001942017,2.5E-007
"2017-12-21 21:15:00",39925,"FRNU",12.69,19.44,19.17,19.8,18.64,58.49,58.9,54.87,0.212,6.342,7.397,5.859,3.723,3.752,320.9,16.47,4.822,0,7.764,0.001271265,0.001836069,2.5E-007
"2017-12-21 21:20:00",39926,"FRNU",12.68,19.68,19.61,19.86,19.37,58.16,58.46,56.91,0.213,7.063,7.396,6.667,3.738,3.762,319.7,12.59,5.699,0,7.763,0.001271265,0.001836069,2.5E-007
"2017-12-21 21:25:00",39927,"FRNU",12.68,19.2,19.52,19.99,19.07,58.36,58.36,56.47,0.209,6.933,7.548,6.373,3.315,3.522,316.8,18.22,4.384,0,7.763,0.001271265,0.001836069,2.5E-007
"2017-12-21 21:30:00",39928,"FRNU",12.68,19.93,19.38,20.11,18.71,57.52,59.51,57.52,0.213,7.215,7.768,6.585,3.294,3.295,304,17.21,4.822,0,7.762,0.0009113894,0.001395831,2.5E-007
"2017-12-21 21:35:00",39929,"FRNU",12.67,16.34,18.35,20.05,16.21,61.82,61.85,56.1,0.196,6.042,7.401,4.597,2.941,3.071,254.9,26.02,5.918,0,7.762,0.0009113894,0.001395831,2.5E-007
"2017-12-21 21:40:00",39930,"FRNU",12.67,18.65,18.05,18.77,16.34,59.69,63.75,59.62,0.209,7.098,7.503,5.623,2.8,2.766,253,13.33,5.042,0,7.762,0.0009113894,0.001395831,2.5E-007
"2017-12-21 21:45:00",39931,"FRNU",12.67,17.92,18.36,19.14,17.49,61.04,61.04,58.2,0.207,6.511,7.241,5.812,2.69,2.776,269.4,24.77,4.384,0,7.76,0.0003575354,0.0007047838,2.5E-007
"2017-12-21 21:50:00",39932,"FRNU",12.66,18.22,17.86,18.35,17.31,60.29,61.11,59.08,0.207,6.38,7.031,5.671,2.362,2.541,262.3,23.39,3.726,0,7.759,0.0003575354,0.0007047838,2.5E-007
"2017-12-21 21:55:00",39933,"FRNU",12.66,18.16,17.87,18.83,16.58,61.44,61.78,57.49,0.211,6.329,7.345,4.761,2.515,2.525,274.9,46.62,4.822,0,7.759,0.0003575354,0.0007047838,2.5E-007
"2017-12-21 22:00:00",39934,"FRNU",12.66,19.2,19.19,19.56,18.16,58.33,61.44,58.3,0.209,7.31,7.509,6.908,1.967,2.321,265,24.07,2.85,0,7.758,4.156749E-005,0.0003049774,2.5E-007
"2017-12-21 22:05:00",39935,"FRNU",12.65,17.74,17.94,19.2,17.43,60.5,60.5,57.69,0.204,6.162,6.978,5.778,2.064,2.133,288.9,33.74,4.165,0,7.757,4.156749E-005,0.0003049774,2.5E-007
"2017-12-21 22:10:00",39936,"FRNU",12.65,18.04,18.33,19.32,17.49,59.28,60.63,56.94,0.202,6.484,7.471,4.985,2.063,2.032,282.5,38.92,4.603,0,7.756,4.156749E-005,0.0003049774,2.5E-007
"2017-12-21 22:15:00",39937,"FRNU",12.65,17.8,16.57,18.04,14.57,62.16,64.25,58.06,0.21,5.374,7.317,3.168,3.08,2.542,245.4,12.17,7.014,0,7.756,-0.0001401992,6.15169E-005,2.5E-007
"2017-12-21 22:20:00",39938,"FRNU",12.64,19.44,17.01,19.44,14.87,60.77,64.79,58.91,0.22,6.118,8.18,3.786,3.428,3.264,263.8,16.71,5.261,0,7.755,-0.0001401992,6.15169E-005,2.5E-007
"2017-12-21 22:25:00",39939,"FRNU",12.64,14.02,16.21,19.93,13.35,63.91,63.91,56.3,0.183,4.452,8.2,2.395,4.126,3.811,245.4,11.11,6.357,0,7.755,-0.0001401992,6.15169E-005,2.5E-007
"2017-12-21 22:30:00",39940,"FRNU",12.64,15.97,14.72,16.03,13.9,63,65.23,62.6,0.197,4.813,6.027,3.661,3.256,3.698,253.8,21.32,3.288,0,7.755,0.0006531098,0.001023643,2.5E-007
"2017-12-21 22:35:00",39941,"FRNU",12.64,18.28,16.93,18.35,15.73,59.82,63,59.72,0.206,5.929,6.74,5.154,2.755,2.877,252.4,33.47,3.946,0,7.754,0.0006531098,0.001023643,2.5E-007
"2017-12-21 22:40:00",39942,"FRNU",12.63,19.81,18.79,19.87,17.92,56.88,59.79,56.88,0.209,6.593,7.15,5.612,1.672,2.202,264,6.388,4.822,0,7.755,0.0006531098,0.001023643,2.5E-007
"2017-12-21 22:45:00",39943,"FRNU",12.62,20.05,19.85,20.17,19.57,56.98,56.98,56.13,0.212,6.918,7.368,6.505,1.54,1.489,312.3,21.64,2.411,0,7.755,-0.000136011,7.79398E-005,2.5E-007
"2017-12-21 22:50:00",39944,"FRNU",12.62,20.18,20.56,20.91,20.11,54.75,56.98,54.65,0.205,7.447,7.929,6.453,1.865,1.717,336.2,17.49,5.042,0,7.755,-0.000136011,7.79398E-005,2.5E-007
"2017-12-21 22:55:00",39945,"FRNU",12.63,20.55,19.98,20.67,19.27,56.55,58.17,54.75,0.215,7.13,7.819,6.263,2.168,2.112,359,32.72,4.603,0,7.756,-0.000136011,7.79398E-005,2.5E-007
"2017-12-21 23:00:00",39946,"FRNU",12.62,18.91,20.21,20.85,18.91,56.82,56.85,55.09,0.201,7.015,7.78,6.043,2.179,2.247,26.45,47.11,2.63,0,7.758,-0.0002146606,-6.001714E-006,2.5E-007
"2017-12-21 23:05:00",39947,"FRNU",12.62,19.21,19.16,19.4,18.78,58.04,58.85,56.89,0.208,6.955,7.31,6.12,1.438,1.858,283.2,54.81,1.973,0,7.76,-0.0002146606,-6.001714E-006,2.5E-007
"2017-12-21 23:10:00",39948,"FRNU",12.61,19.82,19.73,20.92,18.91,52.46,58.48,48.26,0.193,5.512,6.896,4.157,1.305,1.252,334.2,36,11.18,0,7.76,-0.0002146606,-6.001714E-006,2.5E-007
"2017-12-21 23:15:00",39949,"FRNU",12.61,26.04,23.28,26.04,19.52,33.81,53.37,33.81,0.162,2.811,5.488,1.227,3.371,2.181,308.4,15.31,13.37,0,7.762,-0.0002631562,-5.27409E-005,2.5E-007
"2017-12-21 23:20:00",39950,"FRNU",12.61,26.22,25.96,26.41,25.49,32.59,33.85,32.46,0.157,0.984,1.382,0.715,5.607,4.494,301.3,11.6,10.52,0,7.765,-0.0002631562,-5.27409E-005,2.5E-007
"2017-12-21 23:25:00",39951,"FRNU",12.6,26.04,26.32,26.77,25.92,32.49,32.73,31.88,0.156,0.605,0.914,0.362,7.614,6.722,299.1,10.43,13.15,0,7.77,-0.0002631562,-5.27409E-005,2.5E-007
"2017-12-21 23:30:00",39952,"FRNU",12.6,26.1,26.56,27.02,25.98,32.46,32.53,31.31,0.156,0.552,0.753,0.347,7.797,7.963,305.1,13.84,14.47,0,7.775,0.005306523,0.006646242,2.5E-007
"2017-12-21 23:35:00",39953,"FRNU",12.6,20.19,24.08,26.53,20.13,51.28,51.28,32.22,0.192,2.267,5.071,0.456,6.958,7.527,353.7,33.39,12.49,0,7.778,0.005306523,0.006646242,2.5E-007
"2017-12-21 23:40:00",39954,"FRNU",12.59,20.01,19.29,20.19,18.67,50.33,55.41,50.33,0.187,5.225,5.619,4.495,4.998,5.839,1.839,25.86,8.11,0,7.778,0.005306523,0.006646242,2.5E-007
"2017-12-21 23:45:00",39955,"FRNU",12.59,17.7,19.96,22.81,17.57,55.14,55.14,42.14,0.185,3.467,4.524,2.8,3.062,3.972,31.27,32.23,5.699,0,7.778,0.003088675,0.003933465,2.5E-007
"2017-12-21 23:50:00",39956,"FRNU",12.58,17.02,17.02,17.63,16.72,59.43,59.54,55.17,0.194,4.862,5.348,4.161,1.787,2.297,29.17,29.94,2.411,0,7.775,0.003088675,0.003933465,2.5E-007
"2017-12-21 23:55:00",39957,"FRNU",12.58,16.23,16.63,17.02,16.11,60.38,60.38,58.62,0.191,4.894,5.323,4.358,1.323,1.669,85.6,51.76,3.288,0,7.773,0.003088675,0.003933465,2.5E-007
"2017-12-22 00:00:00",39958,"FRNU",12.57,17.02,16.64,17.21,16.17,59.13,60.62,59.13,0.193,5.221,5.67,4.85,1.152,1.075,110.7,83.6,4.384,0,7.771,-0.0006140482,-0.0005953874,2.5E-007
"2017-12-22 00:05:00",39959,"FRNU",12.57,16.54,16.41,17.15,15.99,60.21,60.52,58.72,0.193,4.865,5.288,4.536,1.474,1.239,128.3,28.76,3.946,0,7.768,-0.0006140482,-0.0005953874,2.5E-007
"2017-12-22 00:10:00",39960,"FRNU",12.57,13.31,15.08,16.6,13.25,65.32,65.32,60.01,0.181,4.46,5.192,3.654,2.442,1.883,121.3,9.48,5.261,0,7.766,-0.0006140482,-0.0005953874,2.5E-007
"2017-12-22 00:15:00",39961,"FRNU",12.57,14.16,14.26,14.83,13.19,64.51,67.02,63.83,0.186,4.805,5.46,3.788,2.794,2.8,125.4,20.42,4.384,0,7.765,-0.0004298058,-0.0003527784,2.5E-007
"2017-12-22 00:20:00",39962,"FRNU",12.56,13,13.46,14.22,12.76,66.14,66.14,63.83,0.181,3.903,4.56,3.011,2.957,2.962,185,13.11,4.165,0,7.764,-0.0004298058,-0.0003527784,2.5E-007
"2017-12-22 00:25:00",39963,"FRNU",12.56,13.49,13.36,13.61,12.88,65.59,66.68,65.22,0.184,4.085,4.506,3.731,2.664,2.755,211.2,10.14,4.384,0,7.761,-0.0004298058,-0.0003527784,2.5E-007
"2017-12-22 00:30:00",39964,"FRNU",12.55,13.43,13.55,14.1,13.06,65.49,66.14,64.11,0.183,4.025,4.786,3.447,3.061,2.792,192.1,4.611,4.165,0,7.759,4.158465E-005,0.00024517,2.5E-007
"2017-12-22 00:35:00",39965,"FRNU",12.55,13.67,12.84,13.73,11.6,67.05,67.59,63.7,0.189,3.491,4.824,1.816,3.309,3.181,202.4,23.99,4.165,0,7.757,4.158465E-005,0.00024517,2.5E-007
"2017-12-22 00:40:00",39966,"FRNU",12.55,13.67,13.47,13.98,12.82,63.6,66.98,63.46,0.18,3.751,4.886,2.942,3.478,3.478,190.2,21.59,4.165,0,7.757,4.158465E-005,0.00024517,2.5E-007
"2017-12-22 00:45:00",39967,"FRNU",12.53,12.88,14.11,15.81,12.76,63.26,64.95,59.43,0.172,3.607,5.717,1.933,3.545,3.476,166.3,9.31,5.042,0,7.756,0.0003712004,0.000651631,2.5E-007
"2017-12-22 00:50:00",39968,"FRNU",12.53,13.98,14.35,15.5,12.82,61.94,65.66,61.23,0.177,4.189,5.75,2.771,3.748,3.632,163.4,9.82,4.822,0,7.755,0.0003712004,0.000651631,2.5E-007
"2017-12-22 00:55:00",39969,"FRNU",12.52,13.73,13.11,14.22,11.91,64.55,67.42,61.84,0.183,3.339,5.141,2.312,3.925,3.823,159.1,13.03,5.261,0,7.755,0.0003712004,0.000651631,2.5E-007
"2017-12-22 01:00:00",39970,"FRNU",12.52,14.95,14.19,15.01,13.31,64.99,65.66,62.21,0.194,4.297,5.33,2.932,3.74,3.9,151.3,18.15,4.822,0,7.756,0.0005719211,0.0008909754,2.5E-007
"2017-12-22 01:05:00",39971,"FRNU",12.52,13.67,15.12,15.99,13.67,61.63,64.95,59.98,0.174,4.454,5.379,2.852,3.631,3.657,113.7,33.06,5.48,0,7.756,0.0005719211,0.0008909754,2.5E-007
"2017-12-22 01:10:00",39972,"FRNU",12.51,15.93,14.82,16.11,12.88,61.13,64.78,61.13,0.19,4.507,5.398,2.538,3.32,3.583,134.5,43.26,6.576,0,7.757,0.0005719211,0.0008909754,2.5E-007
"2017-12-22 01:15:00",39973,"FRNU",12.5,14.47,15.42,15.99,14.41,61.06,61.33,59.94,0.178,4.307,4.956,3.289,2.721,2.999,152.1,33.31,2.411,0,7.758,0.0005217349,0.0008578637,2.5E-007
"2017-12-22 01:20:00",39974,"FRNU",12.5,14.59,14.68,14.89,14.28,62.04,62.65,61.19,0.182,4.09,4.416,3.41,2.031,2.467,144.5,18.58,3.069,0,7.757,0.0005217349,0.0008578637,2.5E-007
"2017-12-22 01:25:00",39975,"FRNU",12.49,14.95,14.53,15.01,14.16,62.58,62.95,62.01,0.187,4.08,4.579,3.603,1.537,1.714,190.4,76.13,3.507,0,7.759,0.0005217349,0.0008578637,2.5E-007
"2017-12-22 01:30:00",39976,"FRNU",12.49,14.59,14.82,15.2,14.16,62.21,62.62,60.59,0.183,3.972,4.613,3.338,1.549,1.487,62.65,88.9,3.726,0,7.759,-0.0004786162,-0.0004242032,2.5E-007
"2017-12-22 01:35:00",39977,"FRNU",12.47,15.56,15.19,15.68,14.34,60.72,62.28,60.65,0.186,4.365,4.72,3.611,1.899,1.66,261.5,13.37,3.507,0,7.759,-0.0004786162,-0.0004242032,2.5E-007
"2017-12-22 01:40:00",39978,"FRNU",12.47,16.17,15.63,16.29,14.95,60.08,61.47,60.01,0.189,4.461,4.981,3.766,2.424,2.127,269.4,11.2,3.946,0,7.759,-0.0004786162,-0.0004242032,2.5E-007
"2017-12-22 01:45:00",39979,"FRNU",12.46,13.61,14.03,16.29,12.88,62.11,63.97,57.54,0.175,3.219,4.83,1.283,3.05,2.681,270.6,5.781,6.357,0,7.758,-0.0002418412,-9.863444E-005,2.5E-007
"2017-12-22 01:50:00",39980,"FRNU",12.46,13.68,13.88,15.08,13.19,62.45,64.88,61.6,0.176,3.76,5.033,2.747,4.01,3.578,265.9,4.752,6.576,0,7.757,-0.0002418412,-9.863444E-005,2.5E-007
"2017-12-22 01:55:00",39981,"FRNU",12.46,15.02,14.41,15.93,13.43,59.91,64.31,59.91,0.179,4.047,5.498,2.981,3.821,3.858,256.4,16.53,5.48,0,7.757,-0.0002418412,-9.863444E-005,2.5E-007
"2017-12-22 02:00:00",39982,"FRNU",12.44,14.22,15.77,17.88,14.04,60.38,63.13,55.65,0.175,4.355,6.402,1.513,3.836,3.84,233.1,18.14,6.357,0,7.757,0.0006763315,0.001032401,2.5E-007
"2017-12-22 02:05:00",39983,"FRNU",12.44,14.53,13.77,15.44,12.34,65.16,65.47,59.74,0.191,3.225,4.988,1.812,3.44,3.596,224.1,16.93,5.699,0,7.757,0.0006763315,0.001032401,2.5E-007
"2017-12-22 02:10:00",39984,"FRNU",12.44,11.85,12.86,15.26,11.73,63.57,65.2,60.29,0.166,2.613,5.4,0.926,4.291,3.913,240.6,12.65,7.014,0,7.757,0.0006763315,0.001032401,2.5E-007
"2017-12-22 02:15:00",39985,"FRNU",12.44,11.67,11.98,12.4,11.36,64.01,65.4,63.47,0.165,2.261,2.822,1.533,5.032,4.745,240.5,8.56,6.576,0,7.756,0.0007145522,0.001048348,2.5E-007
"2017-12-22 02:20:00",39986,"FRNU",12.43,12.46,12.27,13.13,11.49,63.57,65.43,63,0.17,2.446,3.408,1.705,5.411,5.139,248,3.947,6.795,0,7.756,0.0007145522,0.001048348,2.5E-007
"2017-12-22 02:25:00",39987,"FRNU",12.43,13.32,13.36,14.6,12.22,59.82,63.78,59.78,0.166,2.884,3.702,1.955,5.579,5.554,245.1,7.069,7.014,0,7.756,0.0007145522,0.001048348,2.5E-007
"2017-12-22 02:30:00",39988,"FRNU",12.42,14.11,13.87,15.33,12.34,61.95,63.24,59.48,0.178,2.955,4.731,1.444,5.34,5.498,242.7,6.547,6.138,0,7.756,0.001199459,0.001581472,2.5E-007
"2017-12-22 02:35:00",39989,"FRNU",12.42,14.05,14.64,15.33,14.05,60.33,62.29,59.82,0.173,3.513,4.548,2.809,5.57,5.481,249,5.788,7.014,0,7.756,0.001199459,0.001581472,2.5E-007
"2017-12-22 02:40:00",39990,"FRNU",12.42,13.69,13.54,14.36,13.01,60.57,62.87,60.23,0.171,2.859,3.818,2.198,5.713,5.589,249.2,7.246,6.576,0,7.758,0.001199459,0.001581472,2.5E-007
"2017-12-22 02:45:00",39991,"FRNU",12.41,13.93,12.92,14.48,11.31,59.85,63.78,59.82,0.171,2.212,3.722,0.732,6.003,5.793,249.3,5.295,7.234,0,7.759,0.001358143,0.001766568,2.5E-007
"2017-12-22 02:50:00",39992,"FRNU",12.41,12.28,13.72,14.6,12.22,61.38,61.38,59.28,0.163,2.377,3.22,1.388,6.3,6.193,254.4,5.5,7.453,0,7.759,0.001358143,0.001766568,2.5E-007
"2017-12-22 02:55:00",39993,"FRNU",12.4,13.14,13.62,14.54,12.1,60.94,62.93,60.09,0.168,2.839,3.636,1.449,6.277,6.345,250.5,6.136,6.795,0,7.76,0.001358143,0.001766568,2.5E-007
"2017-12-22 03:00:00",39994,"FRNU",12.4,9.97,13.21,16.12,9.97,63.1,63.1,57.69,0.151,2.075,5.035,-0.125,6.188,6.287,239.4,5.224,6.576,0,7.761,0.00157039,0.001987562,2.5E-007
"2017-12-22 03:05:00",39995,"FRNU",12.39,9.24,9.26,9.97,8.99,66.9,67.47,63.14,0.155,0.327,0.801,-0.278,6.019,6.06,231.3,3.783,7.453,0,7.76,0.00157039,0.001987562,2.5E-007
"2017-12-22 03:10:00",39996,"FRNU",12.39,9.85,9.43,10.03,8.93,65.85,67.1,65.85,0.157,0.581,0.982,0.184,6.418,6.137,242.2,2.211,8.11,0,7.759,0.00157039,0.001987562,2.5E-007
"2017-12-22 03:15:00",39997,"FRNU",12.39,10.21,9.88,10.34,9.42,65.85,66.69,65.61,0.159,0.803,1.311,0.304,6.927,6.681,250.3,5.061,8.77,0,7.759,0.001037613,0.001326609,2.5E-007
"2017-12-22 03:20:00",39998,"FRNU",12.38,12.89,11.41,13.02,10.15,63.65,65.88,63.58,0.174,1.864,2.995,1.015,6.916,6.97,250,6.484,7.014,0,7.758,0.001037613,0.001326609,2.5E-007
"2017-12-22 03:25:00",39999,"FRNU",12.39,14.11,15.98,18.62,12.95,54,63.65,52.41,0.155,3.865,5.975,0.514,5.831,6.507,266.4,39.6,5.042,0,7.759,0.001037613,0.001326609,2.5E-007
"2017-12-22 03:30:00",40000,"FRNU",12.39,10.64,13,14.36,10.64,62.33,62.33,53.93,0.154,1.448,2.844,-0.206,4.189,4.945,252.6,33.89,4.165,0,7.759,0.001550624,0.001969959,2.5E-007
"2017-12-22 03:35:00",40001,"FRNU",12.38,7.595,8.49,10.58,7.168,70.49,70.49,62.26,0.152,-0.266,0.374,-0.846,3.173,3.68,223,53.72,4.603,0,7.759,0.001550624,0.001969959,2.5E-007
"2017-12-22 03:40:00",40002,"FRNU",12.38,10.22,8.34,10.22,7.413,68.12,70.52,68.12,0.165,0.484,1.791,-0.225,3.449,3.184,222.7,10.99,6.357,0,7.758,0.001550624,0.001969959,2.5E-007
"2017-12-22 03:45:00",40003,"FRNU",12.38,12.41,10.75,12.47,8.81,64.9,68.12,63.58,0.173,1.534,3.162,-0.745,3.982,3.828,276.5,22.08,5.699,0,7.757,0.0002651579,0.0004774214,2.5E-007
"2017-12-22 03:50:00",40004,"FRNU",12.38,10.03,11.31,12.53,9.97,65.17,66.02,62.84,0.157,1.594,2.955,0.063,3.942,3.914,279.4,26.29,4.822,0,7.756,0.0002651579,0.0004774214,2.5E-007
"2017-12-22 03:55:00",40005,"FRNU",12.38,11.56,10.39,11.62,9.48,67.82,68.32,65,0.174,1.678,3.053,0.201,2.813,3.41,262.8,23.45,2.63,0,7.756,0.0002651579,0.0004774214,2.5E-007
"2017-12-22 04:00:00",40006,"FRNU",12.38,10.58,10.27,11.92,8.69,67.51,68.19,62.87,0.166,1.111,3.114,-0.68,2.513,2.496,244.1,17.8,5.042,0,7.757,0.0002275603,0.0004504595,2.5E-007
"2017-12-22 04:05:00",40007,"FRNU",12.38,10.16,11.42,12.47,9.91,64.26,67.92,61.72,0.155,1.836,3.217,-0.233,2.59,2.551,260,9.55,5.042,0,7.756,0.0002275603,0.0004504595,2.5E-007
"2017-12-22 04:10:00",40008,"FRNU",12.38,10.95,12.63,14.36,10.03,59.89,66.67,59.49,0.15,2.515,4.173,-0.27,3.244,2.906,273.7,13.8,4.384,0,7.756,0.0002275603,0.0004504595,2.5E-007
"2017-12-22 04:15:00",40009,"FRNU",12.38,13.75,11.71,14.18,9.12,63.31,68.05,59.96,0.179,2.021,4.585,-1.008,3.161,3.291,260.8,7.599,3.288,0,7.755,0.0001344321,0.0003535846,2.5E-007
"2017-12-22 04:20:00",40010,"FRNU",12.38,8.21,13.16,14.79,8.15,60.2,63.31,58.51,0.133,2.043,4.289,-2.842,2.959,3.059,234,4.579,4.603,0,7.754,0.0001344321,0.0003535846,2.5E-007
"2017-12-22 04:25:00",40011,"FRNU",12.38,8.45,8.38,9.73,6.744,67.89,68.73,60.3,0.152,-0.5,1.343,-3.211,3.319,3.143,233.8,2.833,5.261,0,7.755,0.0001344321,0.0003535846,2.5E-007
"2017-12-22 04:30:00",40012,"FRNU",12.37,9.55,10.1,11.07,8.63,64.5,68.43,63.31,0.152,0.718,1.888,-0.129,4.044,3.664,241.8,7.013,5.699,0,7.753,0.0003205033,0.0005697456,2.5E-007
"2017-12-22 04:35:00",40013,"FRNU",12.38,7.963,9.22,10.95,7.232,69.07,69.07,64.03,0.151,0.104,2.206,-1.933,4.724,4.453,252.7,10.26,5.699,0,7.753,0.0003205033,0.0005697456,2.5E-007
"2017-12-22 04:40:00",40014,"FRNU",12.38,8.76,9.8,12.05,7.963,70.02,71.68,65.18,0.159,1.38,3.955,-0.735,4.706,4.735,276.5,4.906,5.042,0,7.752,0.0003205033,0.0005697456,2.5E-007
"2017-12-22 04:45:00",40015,"FRNU",12.38,9.97,8.32,9.97,7.11,71.51,72.05,69.17,0.171,0.589,2.604,-0.641,4.521,4.593,246.6,15.17,5.261,0,7.752,0.0005564629,0.0008031277,2.5E-007
"2017-12-22 04:50:00",40016,"FRNU",12.38,9.61,11.11,13.63,9.55,66.4,71.44,62.5,0.156,2.07,4.751,0.246,4.772,4.559,252.7,3.867,6.357,0,7.753,0.0005564629,0.0008031277,2.5E-007
"2017-12-22 04:55:00",40017,"FRNU",12.37,10.34,9.44,10.46,8.63,67.92,69.61,66.43,0.165,1.102,2.289,0.289,5.235,4.991,259,2.295,6.357,0,7.753,0.0005564629,0.0008031277,2.5E-007
"2017-12-22 05:00:00",40018,"FRNU",12.37,10.71,11.37,12.05,10.22,64.13,67.92,64.03,0.159,2.246,2.816,0.955,5.354,5.374,257.4,4.345,5.918,0,7.753,0.0007504674,0.001035902,2.5E-007
"2017-12-22 05:05:00",40019,"FRNU",12.37,8.21,9.01,10.71,7.842,69.88,69.88,64.09,0.155,0.223,0.978,-0.391,4.468,5.044,268.8,34.5,4.165,0,7.755,0.0007504674,0.001035902,2.5E-007
"2017-12-22 05:10:00",40020,"FRNU",12.38,9.91,9.28,9.91,8.15,69.21,71.03,68.16,0.165,1.296,1.841,0.339,2.679,3.618,8.71,1.415,1.534,0,7.755,0.0007504674,0.001035902,2.5E-007
"2017-12-22 05:15:00",40021,"FRNU",12.37,11.56,10.72,11.62,9.79,64.91,69.24,64.91,0.167,1.964,2.528,1.421,1.337,1.947,7.354,7.667,1.973,0,7.755,0.0002418607,0.000451442,2.5E-007
"2017-12-22 05:20:00",40022,"FRNU",12.37,11.38,11.51,11.68,11.32,65.14,65.28,64.64,0.166,2.007,2.223,1.798,0.401,0.772,7.395,0.034,0.877,0,7.757,0.0002418607,0.000451442,2.5E-007
"2017-12-22 05:25:00",40023,"FRNU",12.37,12.23,11.5,12.29,10.95,65.92,66.6,64.87,0.175,2.297,3.073,1.549,0.621,0.433,285.3,28.85,1.754,0,7.758,0.0002418607,0.000451442,2.5E-007
"2017-12-22 05:30:00",40024,"FRNU",12.37,12.35,12.54,12.84,12.23,63.92,65.92,63.79,0.17,2.918,3.195,2.398,0.981,0.765,267.8,21.32,3.069,0,7.757,-0.001661548,-0.002299042,2.5E-007
"2017-12-22 05:35:00",40025,"FRNU",12.37,12.72,12.2,12.84,11.44,63.65,64.77,62.81,0.172,2.319,2.973,1.38,2.154,1.56,235.7,5.001,4.384,0,7.759,-0.001661548,-0.002299042,2.5E-007
"2017-12-22 05:40:00",40026,"FRNU",12.37,9.3,10.91,13.02,9.3,65.85,66.6,61.89,0.153,1.168,2.98,0.115,3.178,2.628,244.1,3.438,5.261,0,7.758,-0.001661548,-0.002299042,2.5E-007
"2017-12-22 05:45:00",40027,"FRNU",12.37,13.02,9.42,13.02,8.21,69.31,70.29,65.85,0.19,1.149,4.883,-0.43,3.758,3.569,247.6,4.534,5.042,0,7.758,-8.859555E-005,6.273507E-005,2.5E-007
"2017-12-22 05:50:00",40028,"FRNU",12.37,11.86,13.27,15.58,11.8,63.59,69.24,58.91,0.166,3.1,5.325,0.857,3.704,3.729,256.7,6.493,3.946,0,7.758,-8.859555E-005,6.273507E-005,2.5E-007
"2017-12-22 05:55:00",40029,"FRNU",12.37,7.232,9.63,12.41,7.232,70.36,70.36,63.01,0.149,0.462,2.753,-0.716,3.476,3.674,248.1,2.544,3.946,0,7.757,-8.859555E-005,6.273507E-005,2.5E-007
"2017-12-22 06:00:00",40030,"FRNU",12.37,7.659,7.488,7.781,7.171,72.93,73.1,70.39,0.157,0.453,0.947,-0.377,3.54,3.423,250.4,2.802,5.261,0,7.758,0.0003264552,0.0005598323,2.5E-007
"2017-12-22 06:05:00",40031,"FRNU",12.37,9,8.07,9,7.415,72.73,73.4,72.59,0.167,1.224,2.027,0.534,3.924,3.761,246.1,2.95,5.042,0,7.757,0.0003264552,0.0005598323,2.5E-007
"2017-12-22 06:10:00",40032,"FRNU",12.37,12.78,11.65,12.9,8.88,66.16,73.44,66.12,0.18,3.682,4.464,1.909,4.239,4.131,244.1,4.956,5.48,0,7.757,0.0003264552,0.0005598323,2.5E-007
"2017-12-22 06:15:00",40033,"FRNU",12.37,10.71,11.58,12.72,10.52,69.04,69.1,66.09,0.171,2.759,3.581,2.114,4.502,4.35,238.8,4.717,5.699,0,7.759,0.0003465116,0.000568215,2.5E-007
"2017-12-22 06:20:00",40034,"FRNU",12.37,10.46,10.69,11.07,10.22,69.21,69.65,68.94,0.169,2.617,3.06,2.092,4.537,4.51,246.2,4.849,5.261,0,7.761,0.0003465116,0.000568215,2.5E-007
"2017-12-22 06:25:00",40035,"FRNU",12.37,10.46,10.76,11.07,10.34,67.82,69.27,67.24,0.166,2.258,2.518,1.816,4.687,4.555,240.2,1.236,5.261,0,7.763,0.0003465116,0.000568215,2.5E-007
"2017-12-22 06:30:00",40036,"FRNU",12.37,10.71,10.5,10.77,10.16,67.17,68.29,67.17,0.166,1.968,2.136,1.747,4.806,4.816,237.5,1.38,5.261,0,7.764,0.0005776436,0.0008370132,2.5E-007
"2017-12-22 06:35:00",40037,"FRNU",12.37,9.49,10,10.71,9.3,69.92,69.95,67.11,0.164,1.675,1.984,1.37,4.403,4.597,257.4,11.57,4.603,0,7.765,0.0005776436,0.0008370132,2.5E-007
"2017-12-22 06:40:00",40038,"FRNU",12.37,11.62,10.34,11.62,9.3,69.27,71.14,69.21,0.179,2.555,3.55,1.485,3.354,3.996,298.8,19.83,4.165,0,7.765,0.0005776436,0.0008370132,2.5E-007
"2017-12-22 06:45:00",40039,"FRNU",12.37,13.33,12.45,13.39,11.44,66.16,69.24,66.16,0.184,3.796,4.371,3.264,1.909,2.606,311.3,8.99,1.534,0,7.765,0.00028227,0.0005031928,2.5E-007
"2017-12-22 06:50:00",40040,"FRNU",12.37,13.57,13.36,13.57,12.96,65.68,66.19,65.48,0.185,4.05,4.331,3.614,1.034,1.479,266.9,19.63,1.534,0,7.765,0.00028227,0.0005031928,2.5E-007
"2017-12-22 06:55:00",40041,"FRNU",12.37,15.03,14.28,15.09,13.39,63.31,65.85,63.25,0.19,4.588,4.872,4.044,0.724,0.736,262.7,3.284,2.192,0,7.764,0.00028227,0.0005031928,2.5E-007
"2017-12-22 07:00:00",40042,"FRNU",12.37,13.33,15.36,15.95,13.27,60.81,63.28,58.81,0.169,4.483,5.16,1.974,1.036,0.882,263.1,12.8,2.411,0,7.764,-0.001336746,-0.001711208,2.5E-007
"2017-12-22 07:05:00",40043,"FRNU",12.37,15.46,13.63,15.46,12.41,64.97,66.77,60.91,0.198,3.812,5.889,2.309,1.582,1.304,250.3,6.79,2.85,0,7.764,-0.001336746,-0.001711208,2.5E-007
"2017-12-22 07:10:00",40044,"FRNU",12.37,17.29,16.7,17.47,15.46,58.91,64.94,58.91,0.195,5.616,5.848,5.38,2.225,1.946,261.4,3.413,3.069,0,7.763,-0.001336746,-0.001711208,2.5E-007
"2017-12-22 07:15:00",40045,"FRNU",12.37,17.78,15.95,17.78,13.63,59.05,63.18,56,0.199,4.589,5.963,1.604,2.809,2.526,256.6,3.483,3.726,0.009216043,7.761,-0.0004504099,-0.0003792077,2.5E-007
"2017-12-22 07:20:00",40046,"FRNU",12.37,14.06,17.52,18.2,14.06,54.95,59.05,54.65,0.158,4.968,5.88,0.835,2.637,2.742,261.3,1.896,2.85,0.07258952,7.76,-0.0004504099,-0.0003792077,2.5E-007
"2017-12-22 07:25:00",40047,"FRNU",12.37,12.41,9.61,14,6.866,73.47,74.15,55.05,0.196,0.105,5.548,-2.202,3.035,2.812,264,5.882,4.822,0.2370258,7.76,-0.0004504099,-0.0003792077,2.5E-007
"2017-12-22 07:30:00",40048,"FRNU",12.37,18.93,16.56,18.93,12.35,57.59,73.51,57.59,0.204,6.382,6.85,5.469,2.846,2.963,271.8,2.401,3.507,0.5944635,7.759,0.000260294,0.0005421249,0.0003907148
"2017-12-22 07:35:00",40049,"FRNU",12.37,19.36,19.15,19.42,18.75,55.73,57.56,55.6,0.201,6.073,6.396,5.829,3.013,2.932,274.9,0.185,2.85,1.21145,7.76,0.000260294,0.0005421249,0.0003907148
"2017-12-22 07:40:00",40050,"FRNU",12.37,11.32,14.41,19.48,11.32,62.84,65.62,52.04,0.16,2.534,6.216,-0.72,2.56,2.788,274,2.557,3.288,2.270575,7.761,0.000260294,0.0005421249,0.0003907148
"2017-12-22 07:45:00",40051,"FRNU",12.38,5.708,7.79,11.38,5.465,71.85,71.85,62.67,0.142,-0.754,1.16,-1.731,2.984,2.64,243.7,14.11,5.699,3.878974,7.76,0.0004154002,0.0007336002,0.004709029
"2017-12-22 07:50:00",40052,"FRNU",12.43,5.83,5.487,5.83,5.221,75.44,75.47,71.91,0.15,-0.993,-0.252,-1.52,3.533,3.354,251.1,6.417,5.699,7.186684,7.759,0.0004154002,0.0007336002,0.004709029
"2017-12-22 07:55:00",40053,"FRNU",12.49,8.63,6.57,8.76,5.708,75.3,76.72,74.35,0.17,0.43,2.658,-0.678,3.578,3.574,259,3.626,3.507,13.82907,7.759,0.0004154002,0.0007336002,0.004709029
"2017-12-22 08:00:00",40054,"FRNU",12.57,9.18,10.93,13.27,8.69,65.21,75.27,63.65,0.151,2.808,4.978,-0.277,3.366,3.551,243.5,5.363,4.165,22.73739,7.759,-0.0015712,-0.0004056357,0.01370393
"2017-12-22 08:05:00",40055,"FRNU",12.67,9.3,8.6,9.49,8.02,70.56,71.41,65.28,0.164,0.733,1.878,-0.495,3.709,3.381,245.8,2.079,6.357,32.75706,7.759,-0.0015712,-0.0004056357,0.01370393
"2017-12-22 08:10:00",40056,"FRNU",12.78,12.72,11.38,12.72,9.43,61.69,70.49,61.66,0.167,1.95,2.246,1.695,4.486,4.144,242.2,2.347,6.138,42.2856,7.761,-0.0015712,-0.0004056357,0.01370393
"2017-12-22 08:15:00",40057,"FRNU",12.94,13.08,12.96,13.14,12.6,61.01,61.66,60.47,0.168,1.97,2.169,1.727,4.849,4.687,244.1,2.974,5.042,52.30461,7.764,0.0007535832,0.00283053,0.0318313
"2017-12-22 08:20:00",40058,"FRNU",13.11,13.75,13.29,13.81,12.78,64.2,64.3,60.94,0.182,2.949,3.976,1.894,4.601,4.818,246.4,4.562,5.261,62.74262,7.767,0.0007535832,0.00283053,0.0318313
"2017-12-22 08:25:00",40059,"FRNU",13.32,14.36,14.08,14.48,13.57,65.75,66.23,64.26,0.191,4.607,5.147,3.778,4.134,4.315,241.1,3.811,4.165,73.41124,7.771,0.0007535832,0.00283053,0.0318313
"2017-12-22 08:30:00",40060,"FRNU",13.56,15.89,15.01,15.89,14.36,66.4,66.6,65.72,0.206,5.751,6.669,5.021,3.281,3.798,259.6,13.98,3.069,84.33469,7.775,0.00287015,0.005404223,0.06266022
"2017-12-22 08:35:00",40061,"FRNU",13.83,18.75,17.03,18.75,15.7,56.71,66.36,56.71,0.2,6.035,6.604,5.517,1.798,2.495,288,0.056,0,95.34537,7.779,0.00287015,0.005404223,0.06266022
"2017-12-22 08:40:00",40062,"FRNU",14.2,20.58,20.3,21.19,18.57,52.45,56.68,51.5,0.2,5.891,6.378,5.467,0.733,1.22,234,34.14,1.754,106.3965,7.783,0.00287015,0.005404223,0.06266022
"2017-12-22 08:45:00",40063,"FRNU",14.67,20.76,20.38,20.76,20.15,54.95,55.02,52.24,0.211,6.261,7.12,5.667,0.357,0.478,200.4,2.381,1.315,117.6199,7.787,0.003591056,0.005161161,0.09842267
"2017-12-22 08:50:00",40064,"FRNU",15.11,21.8,21.72,22.29,20.7,50.65,54.99,50.58,0.203,7.175,7.625,6.151,0.73,0.511,147.5,21.66,2.192,129.1659,7.789,0.003591056,0.005161161,0.09842267
"2017-12-22 08:55:00",40065,"FRNU",15.01,22.1,22.15,22.65,21.62,50.55,52.21,50.14,0.205,6.869,7.613,6.181,1.004,0.89,146.4,13.8,2.192,141.1227,7.793,0.003591056,0.005161161,0.09842267
"2017-12-22 09:00:00",40066,"FRNU",14.93,23.81,22.75,23.81,21.92,48.96,51.63,48.32,0.214,6.863,7.41,6.12,0.871,0.944,136.8,0.955,1.315,153.1377,7.795,0.006210326,0.007541717,0.1353611
"2017-12-22 09:05:00",40067,"FRNU",14.87,26.67,25.27,26.73,23.75,43.71,48.96,43.71,0.215,7.44,7.711,7.11,0.498,0.717,136.5,0.056,0,165.1391,7.798,0.006210326,0.007541717,0.1353611
"2017-12-22 09:10:00",40068,"FRNU",14.83,26.79,27.06,27.77,26.49,42.39,43.71,40.6,0.209,6.891,7.614,6.359,0.157,0.339,179.7,37.8,1.096,176.8924,7.8,0.006210326,0.007541717,0.1353611
"2017-12-22 09:15:00",40069,"FRNU",14.79,26,26.66,27.16,25.93,42.56,42.59,41.1,0.203,6.569,7.161,6.029,0.189,0.123,158.8,35.26,1.534,188.575,7.804,0.009591514,0.0108457,0.1721764
"2017-12-22 09:20:00",40070,"FRNU",14.75,28.37,27.33,28.43,25.93,38.86,42.72,38.86,0.205,6.775,7.282,6.275,0.192,0.192,123.6,9.98,0.438,201.2922,7.805,0.009591514,0.0108457,0.1721764
"2017-12-22 09:25:00",40071,"FRNU",14.73,26.59,27.86,28.49,26.59,41.84,41.87,38.25,0.205,6.373,6.738,5.959,0.376,0.248,90.2,22.01,2.192,215.0869,7.806,0.009591514,0.0108457,0.1721764
"2017-12-22 09:30:00",40072,"FRNU",14.71,24.52,25.41,26.78,24.52,45.25,45.96,41.84,0.203,6.866,7.321,6.332,0.701,0.558,38.16,15.24,2.411,228.3149,7.808,0.01361477,0.01506217,0.2080094
"2017-12-22 09:35:00",40073,"FRNU",14.7,25.25,24.96,25.31,24.4,44.68,45.52,44.27,0.207,6.59,6.962,6.121,0.933,0.818,21.14,18.37,1.973,239.3919,7.81,0.01361477,0.01506217,0.2080094
"2017-12-22 09:40:00",40074,"FRNU",14.68,26.04,25.63,26.1,25.13,44.54,44.81,43.7,0.213,6.921,7.5,6.457,1.056,1.054,58.15,29.33,2.411,249.1154,7.812,0.01361477,0.01506217,0.2080094
"2017-12-22 09:45:00",40075,"FRNU",14.67,27.44,26.52,27.5,25.86,42.78,44.71,42.78,0.217,7.605,8.31,7.093,0.858,0.985,76.63,24.43,2.411,259.1121,7.813,0.01732553,0.01984899,0.242095
"2017-12-22 09:50:00",40076,"FRNU",14.65,28.42,27.51,28.48,26.89,41.43,42.71,40.85,0.219,7.29,7.958,6.791,1.093,1.01,118.2,20.43,2.411,270.3372,7.813,0.01732553,0.01984899,0.242095
"2017-12-22 09:55:00",40077,"FRNU",14.64,27.61,27.57,28.42,27.07,43.55,44,41.19,0.222,7.929,8.43,7.42,1.217,1.18,82.5,21.39,2.63,281.8992,7.814,0.01732553,0.01984899,0.242095
"2017-12-22 10:00:00",40078,"FRNU",14.62,27.48,27.61,27.85,27.37,42.19,43.75,41.65,0.214,7.882,8.49,7.232,1.685,1.397,84.1,19.33,3.507,294.8658,7.815,0.02191924,0.02521492,0.2740764
"2017-12-22 10:05:00",40079,"FRNU",14.61,28.52,28.03,28.7,27.36,40.33,42.5,40.33,0.214,7.573,7.983,7.231,1.682,1.663,73.8,22.96,3.069,307.5099,7.816,0.02191924,0.02521492,0.2740764
"2017-12-22 10:10:00",40080,"FRNU",14.61,27.97,28.43,28.7,27.66,39.45,40.43,37.59,0.204,6.586,7.641,5.801,1.91,1.739,59.91,19.84,3.507,318.1435,7.817,0.02191924,0.02521492,0.2740764
"2017-12-22 10:15:00",40081,"FRNU",14.6,28.21,28.36,28.7,27.85,37.56,41.11,37.52,0.197,6.797,7.935,5.507,2.029,1.958,81.9,26.95,4.384,326.6407,7.817,0.02595799,0.03050338,0.304154
"2017-12-22 10:20:00",40082,"FRNU",14.59,29.19,29.09,29.8,28.03,35.93,38,35.26,0.196,5.95,7.099,5.075,2.08,2.013,96.2,33.98,3.288,334.7201,7.817,0.02595799,0.03050338,0.304154
"2017-12-22 10:25:00",40083,"FRNU",14.58,30.16,30,30.65,29.06,34.78,36.27,34.34,0.197,5.865,6.295,5.374,1.944,1.926,94.6,38.05,5.042,344.0541,7.818,0.02595799,0.03050338,0.304154
"2017-12-22 10:30:00",40084,"FRNU",14.58,29.18,29.62,30.1,29.12,35.93,36.4,34.78,0.196,5.753,6.206,5.271,2.006,2.017,83.4,21.2,5.261,353.899,7.819,0.02996453,0.03536922,0.3318586
"2017-12-22 10:35:00",40085,"FRNU",14.57,30.09,29.62,30.21,29.06,35.15,36.47,34.71,0.199,5.568,6.245,4.922,2.147,2.06,80.1,32.96,4.384,363.493,7.82,0.02996453,0.03536922,0.3318586
"2017-12-22 10:40:00",40086,"FRNU",14.56,30.14,29.83,30.21,29.42,35.28,35.52,34.61,0.2,5.531,5.971,5.048,2.615,2.45,96.1,43.05,5.261,372.2199,7.819,0.02996453,0.03536922,0.3318586
"2017-12-22 10:45:00",40087,"FRNU",14.55,29.77,29.68,30.14,29.11,36.02,36.8,35.01,0.201,6.035,6.488,5.431,3.128,2.915,64.59,22.01,7.234,380.0323,7.82,0.03304624,0.03942106,0.3565183
"2017-12-22 10:50:00",40088,"FRNU",14.55,29.77,29.71,29.96,29.47,36.06,36.9,35.79,0.201,6.15,6.703,5.85,3.662,3.554,72.21,23.11,6.357,387.0565,7.819,0.03304624,0.03942106,0.3565183
"2017-12-22 10:55:00",40089,"FRNU",14.54,30.02,30.04,30.5,29.83,36.02,36.94,35.48,0.203,6.346,7.056,5.934,3.849,3.784,66.3,18.08,6.357,394.0329,7.82,0.03304624,0.03942106,0.3565183
"2017-12-22 11:00:00",40090,"FRNU",14.54,30.5,30.65,30.99,30.08,35.31,36.12,34.7,0.203,6.384,6.736,6.066,3.397,3.511,105.8,39.73,7.234,400.8676,7.819,0.03629576,0.04449929,0.3780044
"2017-12-22 11:05:00",40091,"FRNU",14.53,30.38,30.63,31.17,30.31,35.14,35.85,34.6,0.201,6.316,6.917,5.964,2.973,3.082,61.55,44.33,5.261,407.7084,7.818,0.03629576,0.04449929,0.3780044
"2017-12-22 11:10:00",40092,"FRNU",14.53,30.62,30.54,30.98,30.07,35.04,35.78,34.63,0.202,6.214,6.5,5.805,2.3,2.626,14.24,41.07,3.946,413.8323,7.819,0.03629576,0.04449929,0.3780044
"2017-12-22 11:15:00",40093,"FRNU",14.53,31.1,30.86,31.22,30.37,34.39,35.71,34.26,0.203,6.401,6.743,6.03,1.796,2.15,331,24.59,2.85,418.9815,7.82,0.03780758,0.04483905,0.3966307
"2017-12-22 11:20:00",40094,"FRNU",14.53,33.23,32.04,33.29,30.98,32.97,34.73,32.97,0.212,6.782,7.309,6.099,1.293,1.522,51.32,89.3,2.411,423.5393,7.82,0.03780758,0.04483905,0.3966307
"2017-12-22 11:25:00",40095,"FRNU",14.53,32.01,32.64,33.47,31.95,33.21,33.92,31.99,0.203,6.578,7.281,6.024,1.652,1.397,81.5,51.66,5.261,428.5571,7.821,0.03780758,0.04483905,0.3966307
"2017-12-22 11:30:00",40096,"FRNU",14.53,32.74,32.18,32.8,31.71,32.94,34.15,32.94,0.207,6.656,7.478,6.108,1.905,1.71,85.9,39.31,4.384,434.0024,7.821,0.03992631,0.04557989,0.4119516
"2017-12-22 11:35:00",40097,"FRNU",14.52,31.82,32.3,32.74,31.7,33.68,33.68,32.8,0.204,6.545,7.055,6.099,2.732,2.34,85.4,13.29,6.138,439.197,7.821,0.03992631,0.04557989,0.4119516
"2017-12-22 11:40:00",40098,"FRNU",14.52,32.24,32.41,33.04,31.7,33.27,33.68,32.66,0.205,6.638,7.252,6.291,2.541,2.581,74.62,58.43,5.918,443.6805,7.821,0.03992631,0.04557989,0.4119516
"2017-12-22 11:45:00",40099,"FRNU",14.52,32.73,32.1,32.73,31.82,34.15,34.25,33.2,0.215,6.678,7.544,6.214,3.162,2.826,51.73,18.12,8.55,447.3335,7.82,0.04208225,0.0496348,0.4241732
"2017-12-22 11:50:00",40100,"FRNU",14.51,32.43,32.32,32.91,31.94,33.24,34.08,32.6,0.207,6.568,7.554,6.173,3.314,3.273,94.8,24.03,6.357,450.6141,7.82,0.04208225,0.0496348,0.4241732
"2017-12-22 11:55:00",40101,"FRNU",14.51,32.97,32.89,33.28,32.3,32.39,33.2,31.99,0.206,6.581,7.143,6.203,3.145,3.367,99.2,72.3,4.165,453.9196,7.818,0.04208225,0.0496348,0.4241732
"2017-12-22 12:00:00",40102,"FRNU",14.51,33.52,33.53,34.01,32.91,31.31,32.53,31.01,0.203,6.559,7.083,6.217,2.266,2.73,101,62.12,3.507,456.871,7.818,0.04409001,0.05279429,0.4330619
"2017-12-22 12:05:00",40103,"FRNU",14.52,34.13,33.61,34.25,33.22,31.51,31.99,30.84,0.21,6.544,7.163,6.176,1.66,1.858,160.9,84.5,5.042,459.319,7.819,0.04409001,0.05279429,0.4330619
"2017-12-22 12:10:00",40104,"FRNU",14.51,33.52,33.75,34.25,33.22,32.7,32.7,31.48,0.212,6.907,7.393,6.406,2.039,1.881,110.7,21.68,4.822,461.1874,7.818,0.04409001,0.05279429,0.4330619
"2017-12-22 12:15:00",40105,"FRNU",14.51,33.4,33.45,34.13,32.97,31.92,32.87,31.55,0.206,6.888,7.738,6.222,2.991,2.606,108.6,15.09,7.672,463.1,7.818,0.04455085,0.05171984,0.4384614
"2017-12-22 12:20:00",40106,"FRNU",14.5,33.58,33.49,33.89,33.15,31.58,32.53,31.41,0.206,6.693,7.339,6.289,3.305,3.269,85.4,26.6,5.042,464.5888,7.818,0.04455085,0.05171984,0.4384614
"2017-12-22 12:25:00",40107,"FRNU",14.5,33.7,33.86,34.19,33.52,31.71,31.99,31.11,0.207,6.794,7.18,6.4,3.857,3.408,119.5,18.71,8.55,465.3596,7.817,0.04455085,0.05171984,0.4384614
"2017-12-22 12:30:00",40108,"FRNU",14.5,33.64,33.6,33.95,33.09,31.51,32.7,31.41,0.206,6.883,7.428,6.218,4.374,4.058,91.7,14.88,9.43,465.5843,7.817,0.04593453,0.05563516,0.4405296
"2017-12-22 12:35:00",40109,"FRNU",14.5,34.25,33.43,34.25,32.97,31.85,32.86,31.44,0.213,6.916,7.763,6.415,4.974,4.641,100.8,23.15,7.234,465.4649,7.815,0.04593453,0.05563516,0.4405296
"2017-12-22 12:40:00",40110,"FRNU",14.49,33.21,33.73,34.25,33.15,32.36,32.73,31.38,0.207,6.955,7.478,6.462,5.454,5.329,86,15.89,8.99,465.0651,7.815,0.04593453,0.05563516,0.4405296
"2017-12-22 12:45:00",40111,"FRNU",14.49,33.27,33.3,33.64,32.91,32.39,32.59,31.98,0.208,6.768,7.108,6.394,5.157,5.32,90.7,16.34,8.33,464.0617,7.814,0.04658553,0.05845195,0.4391398
"2017-12-22 12:50:00",40112,"FRNU",14.49,34,33.7,34.18,33.21,31.85,32.83,31.1,0.211,6.836,7.315,6.174,5.095,5.132,95.2,21.04,6.795,462.8318,7.814,0.04658553,0.05845195,0.4391398
"2017-12-22 12:55:00",40113,"FRNU",14.5,33.39,34.03,34.61,33.39,31.71,31.88,30.7,0.205,6.788,7.249,6.258,4.887,5.05,96.8,17.67,10.08,461.4209,7.812,0.04658553,0.05845195,0.4391398
"2017-12-22 13:00:00",40114,"FRNU",14.5,34.49,33.79,34.61,33.27,30.9,31.98,30.83,0.209,6.781,7.281,6.328,4.529,4.696,75.38,26.91,6.576,459.6551,7.812,0.04647677,0.05830821,0.4344016
"2017-12-22 13:05:00",40115,"FRNU",14.5,33.94,34.48,34.79,33.88,31.04,31.17,30.26,0.205,6.7,7.134,6.292,4.183,4.272,54.77,29.95,7.014,457.2715,7.812,0.04647677,0.05830821,0.4344016
"2017-12-22 13:10:00",40116,"FRNU",14.5,34.36,34.49,34.91,33.88,30.39,31.17,30.29,0.204,6.838,7.259,6.369,3.575,3.724,41.05,24.53,6.357,453.9648,7.812,0.04647677,0.05830821,0.4344016
"2017-12-22 13:15:00",40117,"FRNU",14.5,34.06,34.16,34.61,33.82,30.7,31.41,30.36,0.204,6.637,7.128,6.287,3.509,3.604,358.4,32.02,6.138,450.6003,7.812,0.04533341,0.05568639,0.4262719
"2017-12-22 13:20:00",40118,"FRNU",14.5,34.42,34.22,34.49,34,30.7,31,30.43,0.207,6.521,6.723,6.249,3.508,3.54,303.4,30.61,6.138,446.7451,7.813,0.04533341,0.05568639,0.4262719
"2017-12-22 13:25:00",40119,"FRNU",14.5,34.54,35.02,35.58,34.36,30.36,31.1,29.65,0.205,6.954,7.48,6.461,3.644,3.629,37.98,57.97,8.77,443.3135,7.812,0.04533341,0.05568639,0.4262719
"2017-12-22 13:30:00",40120,"FRNU",14.49,34.49,34.51,35.03,34.24,30.63,31.24,30.22,0.207,6.676,7.327,6.339,3.926,3.836,95.8,20.5,8.77,439.2874,7.812,0.04422547,0.05425876,0.4147706
"2017-12-22 13:35:00",40121,"FRNU",14.49,35.64,34.89,35.7,34.18,29.75,30.83,29.75,0.21,6.884,7.427,6.38,3.921,3.882,84.5,24.24,7.453,435.1872,7.811,0.04422547,0.05425876,0.4147706
"2017-12-22 13:40:00",40122,"FRNU",14.49,34.42,35.06,35.7,34.42,30.29,30.56,29.45,0.204,6.758,7.265,6.346,4.013,3.966,69.35,14.64,7.453,430.0997,7.81,0.04422547,0.05425876,0.4147706
"2017-12-22 13:45:00",40123,"FRNU",14.49,34.79,34.75,35.21,34.24,30.36,31.2,30.09,0.207,6.801,7.351,6.354,3.905,3.842,70.06,15.15,6.795,424.5169,7.81,0.04314582,0.05356661,0.3999515
"2017-12-22 13:50:00",40124,"FRNU",14.48,34.97,34.46,34.97,34.06,30.49,30.87,30.16,0.21,6.63,7.075,6.274,3.681,3.984,26.54,9.63,6.138,418.3396,7.808,0.04314582,0.05356661,0.3999515
"2017-12-22 13:55:00",40125,"FRNU",14.48,35.21,35.41,35.94,34.97,29.85,30.53,29.28,0.207,6.914,7.473,6.602,2.924,3.386,356.5,37.66,4.165,411.9953,7.808,0.04314582,0.05356661,0.3999515
"2017-12-22 14:00:00",40126,"FRNU",14.48,35.27,35.33,35.64,35.09,30.12,30.32,29.55,0.21,6.935,7.26,6.538,2.807,2.78,84.7,32.58,6.357,405.5248,7.808,0.04077416,0.05025482,0.3819781
"2017-12-22 14:05:00",40127,"FRNU",14.47,35.21,35.06,35.33,34.79,30.36,30.7,30.02,0.211,6.945,7.235,6.67,3.215,2.915,90,19.25,6.138,398.893,7.807,0.04077416,0.05025482,0.3819781
"2017-12-22 14:10:00",40128,"FRNU",14.47,36.06,35.33,36.13,34.85,29.48,30.39,29.21,0.212,6.92,7.237,6.645,3.426,3.388,127.1,37.17,6.357,392.1877,7.806,0.04077416,0.05025482,0.3819781
"2017-12-22 14:15:00",40129,"FRNU",14.46,35.94,35.93,36.43,35.7,29.51,29.65,28.94,0.211,6.994,7.495,6.745,2.732,3.232,55.43,28.21,4.384,384.8334,7.807,0.03854784,0.04762115,0.3608864
"2017-12-22 14:20:00",40130,"FRNU",14.46,35.88,35.8,36.25,35.33,29.95,30.22,29.11,0.214,7.134,7.522,6.854,2.897,2.74,85.9,20.87,7.672,376.8726,7.806,0.03854784,0.04762115,0.3608864
"2017-12-22 14:25:00",40131,"FRNU",14.46,35.64,35.65,35.94,35.33,29.55,30.12,29.51,0.209,7.068,7.48,6.75,3.583,3.118,87.7,26.26,7.453,368.5954,7.806,0.03854784,0.04762115,0.3608864
"2017-12-22 14:30:00",40132,"FRNU",14.46,35.82,35.52,35.94,35.09,29.28,30.09,29.21,0.208,6.853,7.123,6.537,4.145,3.911,64.43,20.65,6.795,360.2057,7.806,0.03616634,0.04527552,0.3368756
"2017-12-22 14:35:00",40133,"FRNU",14.45,35.46,35.76,36.06,35.39,29.28,29.61,28.94,0.205,6.784,7.181,6.5,3.797,3.997,54.26,16.96,6.576,351.6427,7.805,0.03616634,0.04527552,0.3368756
"2017-12-22 14:40:00",40134,"FRNU",14.45,36.06,35.73,36.06,35.27,29.01,29.78,28.74,0.208,6.732,7.248,6.404,3.05,3.428,53.38,28.27,4.603,342.5966,7.805,0.03616634,0.04527552,0.3368756
"2017-12-22 14:45:00",40135,"FRNU",14.45,36.31,36.28,36.55,35.94,28.46,29.01,28.06,0.207,6.647,6.935,6.253,3.024,2.889,56.35,22.12,5.699,333.3356,7.804,0.03376205,0.04316351,0.3101997
"2017-12-22 14:50:00",40136,"FRNU",14.45,35.94,36.02,36.43,35.7,28.57,28.77,28.16,0.204,6.436,6.701,6.225,3.055,3.114,42.04,24.99,5.699,324.053,7.804,0.03376205,0.04316351,0.3101997
"2017-12-22 14:55:00",40137,"FRNU",14.45,36.31,36.18,36.55,35.82,28.13,28.84,27.96,0.204,6.495,6.808,6.255,3.553,3.373,66.78,22.06,5.48,313.8544,7.803,0.03376205,0.04316351,0.3101997
"2017-12-22 15:00:00",40138,"FRNU",14.44,36.31,36.18,36.43,35.94,28.09,28.5,27.72,0.204,6.207,6.65,5.857,3.783,3.747,45.38,23.6,8.99,302.8019,7.803,0.0305967,0.03985515,0.2809323
"2017-12-22 15:05:00",40139,"FRNU",14.44,35.33,35.78,36.31,35.27,28.23,28.26,27.72,0.197,5.854,6.36,5.54,4.386,4.088,43.99,20.81,8.77,292.2642,7.802,0.0305967,0.03985515,0.2809323
"2017-12-22 15:10:00",40140,"FRNU",14.44,35.7,35.72,36.13,35.21,27.55,28.47,27.48,0.195,5.813,6.149,5.406,4.62,4.397,39.41,19.62,7.891,282.7929,7.801,0.0305967,0.03985515,0.2809323
"2017-12-22 15:15:00",40141,"FRNU",14.44,35.51,35.74,36.06,35.46,27.89,28.19,27.55,0.196,5.693,6.093,5.407,4.798,4.716,51.98,19.07,6.795,273.6962,7.801,0.02888877,0.0397079,0.2493534
"2017-12-22 15:20:00",40142,"FRNU",14.43,35.88,35.85,36.31,35.51,27.75,28.09,27.28,0.198,5.673,6.172,5.349,4.104,4.448,38.19,19.84,5.918,262.6025,7.799,0.02888877,0.0397079,0.2493534
"2017-12-22 15:25:00",40143,"FRNU",14.44,35.57,35.75,36.18,35.33,27.99,28.06,27.38,0.197,5.616,5.905,5.345,4.14,4.111,46.94,14.35,7.672,250.8962,7.799,0.02888877,0.0397079,0.2493534
"2017-12-22 15:30:00",40144,"FRNU",14.44,35.57,35.53,35.69,35.38,28.12,28.26,27.79,0.198,5.68,5.923,5.397,4.485,4.275,58.35,17.91,7.891,239.5877,7.799,0.02502102,0.03541349,0.2155672
"2017-12-22 15:35:00",40145,"FRNU",14.44,35.5,35.69,36.05,35.44,27.95,28.33,27.58,0.196,5.786,6.029,5.498,4.774,4.49,60.62,18.98,6.138,228.5995,7.798,0.02502102,0.03541349,0.2155672
"2017-12-22 15:40:00",40146,"FRNU",14.44,35.5,35.33,35.56,35.02,28.26,28.66,27.92,0.199,5.727,5.968,5.444,4.584,4.809,78.24,9.72,5.918,216.9132,7.796,0.02502102,0.03541349,0.2155672
"2017-12-22 15:45:00",40147,"FRNU",14.44,35.38,35.37,35.68,35.07,28.32,28.86,28.05,0.198,5.81,6.119,5.519,4.228,4.385,65.08,17.71,7.014,204.1774,7.795,0.02155917,0.0320986,0.1800293
"2017-12-22 15:50:00",40148,"FRNU",14.45,34.71,35.16,35.56,34.65,29.13,29.13,28.12,0.198,5.737,5.937,5.533,4.526,4.468,68.41,15.81,7.891,191.1789,7.794,0.02155917,0.0320986,0.1800293
"2017-12-22 15:55:00",40149,"FRNU",14.45,34.83,34.83,34.95,34.64,29.13,29.27,28.96,0.199,5.894,6.079,5.633,4.676,4.579,38.13,15.88,6.138,174.3834,7.794,0.02155917,0.0320986,0.1800293
"2017-12-22 16:00:00",40150,"FRNU",14.45,34.89,34.91,35.07,34.77,29.13,29.23,28.96,0.2,5.961,6.106,5.79,4.816,4.766,27.79,11.27,6.795,163.2645,7.793,0.01731781,0.02746952,0.1433176
"2017-12-22 16:05:00",40151,"FRNU",14.46,34.77,34.83,35.07,34.64,29.37,29.4,29.07,0.2,5.984,6.156,5.842,4.603,4.669,33.2,12.76,6.576,153.3745,7.792,0.01731781,0.02746952,0.1433176
"2017-12-22 16:10:00",40152,"FRNU",14.46,34.46,34.61,34.83,34.4,29.64,29.81,29.34,0.2,6.073,6.196,5.936,4.372,4.519,37.73,9.69,6.357,146.3634,7.792,0.01731781,0.02746952,0.1433176
"2017-12-22 16:15:00",40153,"FRNU",13.93,33.85,34.31,34.7,33.73,30.69,30.69,29.61,0.202,6.09,6.224,5.95,3.977,4.117,46.09,9.87,5.918,131.1342,7.791,0.01274103,0.02218408,0.1061739
"2017-12-22 16:20:00",40154,"FRNU",13.78,33.43,33.45,33.85,33.24,30.99,31.19,30.69,0.2,6.046,6.218,5.825,3.9,4.06,41.36,8.54,6.795,102.2238,7.79,0.01274103,0.02218408,0.1061739
"2017-12-22 16:25:00",40155,"FRNU",13.7,32.76,33.06,33.49,32.7,32.04,32.07,30.96,0.202,6.04,6.297,5.766,3.816,3.795,51.79,8.17,4.822,72.84221,7.789,0.01274103,0.02218408,0.1061739
"2017-12-22 16:30:00",40156,"FRNU",13.61,32.4,32.46,32.82,32.21,32.58,32.72,32.04,0.202,6.212,6.374,6.051,3.664,3.861,54.89,9.99,5.042,49.96025,7.786,0.01014937,0.01806959,0.06989293
"2017-12-22 16:35:00",40157,"FRNU",13.54,31.91,32.03,32.52,31.67,33.29,33.7,32.55,0.203,6.308,6.451,6.176,3.384,3.465,58.08,15.49,4.822,42.56336,7.785,0.01014937,0.01806959,0.06989293
"2017-12-22 16:40:00",40158,"FRNU",13.46,31.31,31.65,31.98,31.19,33.3,33.63,33.16,0.198,6.076,6.382,5.596,3.181,3.354,33.18,14.21,4.384,38.22672,7.784,0.01014937,0.01806959,0.06989293
"2017-12-22 16:45:00",40159,"FRNU",13.39,31.07,31.13,31.31,30.95,34.01,34.08,33.13,0.2,5.811,6.021,5.509,2.355,2.669,37.41,15.59,2.192,32.95431,7.782,0.004157348,0.01017805,0.03731937
"2017-12-22 16:50:00",40160,"FRNU",13.32,30.59,30.83,31.07,30.59,34.38,34.41,33.97,0.198,5.835,6.066,5.592,1.544,1.955,49.03,6.172,2.192,28.05449,7.781,0.004157348,0.01017805,0.03731937
"2017-12-22 16:55:00",40161,"FRNU",13.25,30.1,30.38,30.59,29.92,33.67,34.65,33.3,0.19,5.336,5.915,4.714,0.942,1.196,344.7,19.36,1.754,23.47376,7.78,0.004157348,0.01017805,0.03731937
"2017-12-22 17:00:00",40162,"FRNU",13.17,29.61,29.8,30.1,29.61,35.12,35.33,33.7,0.195,5.242,5.73,4.78,1.239,1.123,319.9,22.98,2.192,17.90745,7.778,-0.003392238,-0.0008966149,0.01635256
"2017-12-22 17:05:00",40163,"FRNU",13.11,29.61,29.59,29.8,29.37,35.33,35.7,34.92,0.196,5.536,5.81,5.065,1.396,1.266,304.4,12.36,1.754,11.91157,7.778,-0.003392238,-0.0008966149,0.01635256
"2017-12-22 17:10:00",40164,"FRNU",13.06,29.25,29.21,29.61,28.88,36.78,36.85,35.26,0.201,5.536,6.125,5.2,1.172,1.251,298.6,6.198,1.534,7.097234,7.776,-0.003392238,-0.0008966149,0.01635256
"2017-12-22 17:15:00",40165,"FRNU",13,29.43,29.69,29.92,29.25,35.7,36.85,35.53,0.196,6.016,6.329,5.539,0.935,1.101,331.3,3.174,1.973,3.992969,7.774,-0.002218048,-0.00267499,0.00621469
"2017-12-22 17:20:00",40166,"FRNU",12.98,28.4,29.19,29.49,28.34,36.78,36.85,35.67,0.194,5.68,6.127,5.113,1.001,0.972,298.4,17,2.192,2.251515,7.771,-0.002218048,-0.00267499,0.00621469
"2017-12-22 17:25:00",40167,"FRNU",12.94,25.3,25.77,28.4,25.05,41.58,41.65,36.14,0.193,4.729,5.359,3.52,1.305,1.195,302,12.05,1.973,1.320084,7.769,-0.002218048,-0.00267499,0.00621469
"2017-12-22 17:30:00",40168,"FRNU",12.92,27.37,25.39,27.37,24.38,40.64,43.61,40.64,0.205,5.623,6.751,4.686,1.606,1.387,293.5,6.818,2.63,0.729629,7.767,-0.002291282,-0.002819648,0.0009044544
"2017-12-22 17:35:00",40169,"FRNU",12.91,27.68,27.05,27.68,26.33,39.49,40.6,38.68,0.202,5.826,6.526,4.904,1.55,1.583,319,10.2,1.754,0.3549748,7.764,-0.002291282,-0.002819648,0.0009044544
"2017-12-22 17:40:00",40170,"FRNU",12.89,27.86,27.6,27.92,27.37,38.95,39.49,38.38,0.201,5.914,6.289,5.426,1.694,1.546,2.782,21.53,3.507,0.1391421,7.762,-0.002291282,-0.002819648,0.0009044544
"2017-12-22 17:45:00",40171,"FRNU",12.88,27.31,27.38,27.92,27.01,39.36,39.8,37.67,0.199,5.624,6.134,4.818,1.788,1.791,5.014,22.63,3.946,0.05100707,7.761,-0.001341475,-0.001363259,2.5E-007
"2017-12-22 17:50:00",40172,"FRNU",12.86,25.91,26.59,27.31,25.85,40.78,40.85,38.75,0.194,5.378,5.794,5.14,2.041,1.943,321.8,10.42,3.288,0.006683039,7.762,-0.001341475,-0.001363259,2.5E-007
"2017-12-22 17:55:00",40173,"FRNU",12.86,24.45,25.12,25.91,24.21,45.07,45.07,40.74,0.202,5.45,6.222,5.132,2.494,2.246,310.7,9.88,4.384,0.0002271396,7.763,-0.001341475,-0.001363259,2.5E-007
"2017-12-22 18:00:00",40174,"FRNU",12.85,24.94,24.84,25.06,24.45,47.44,47.51,45.04,0.217,7.111,7.889,6.166,2.923,2.707,306.6,7.681,4.165,0.0001872075,7.764,-0.00027717,9.531969E-005,2.5E-007
"2017-12-22 18:05:00",40175,"FRNU",12.85,25.74,25.5,25.8,24.88,48.56,48.96,47.47,0.23,8.73,9.2,7.777,3.263,3.024,310,8.54,4.165,3.49454E-005,7.765,-0.00027717,9.531969E-005,2.5E-007
"2017-12-22 18:10:00",40176,"FRNU",12.84,25.5,25.55,25.86,25.25,50.32,50.32,48.22,0.235,9.03,9.58,8.66,3.122,3.286,311.9,8.3,3.726,0,7.765,-0.00027717,9.531969E-005,2.5E-007
"2017-12-22 18:15:00",40177,"FRNU",12.84,25.5,25.63,25.8,25.44,49.98,50.59,49.68,0.234,9.57,9.87,9.31,2.899,2.986,307.8,8.42,3.946,0,7.765,0.0004015482,0.0009427718,2.5E-007
"2017-12-22 18:20:00",40178,"FRNU",12.83,25.32,25.4,25.75,25.07,51.41,51.47,49.44,0.239,9.62,10.12,8.91,2.643,2.782,300.5,8.46,3.069,0,7.766,0.0004015482,0.0009427718,2.5E-007
"2017-12-22 18:25:00",40179,"FRNU",12.82,25.51,25.34,25.57,25.2,51.34,51.68,51.27,0.24,9.96,10.16,9.74,2.461,2.573,314.6,5.872,2.85,0,7.766,0.0004015482,0.0009427718,2.5E-007
"2017-12-22 18:30:00",40180,"FRNU",12.82,25.69,25.79,26.12,25.39,50.63,52.22,50.5,0.239,10.34,10.86,9.83,1.955,2.244,318.3,8.41,2.192,0,7.764,-0.0003905204,-8.85037E-005,2.5E-007
"2017-12-22 18:35:00",40181,"FRNU",12.82,22.1,24.01,25.75,22.04,54.49,54.83,50.53,0.221,8.93,10.23,7.838,1.605,1.671,268.5,49.94,4.165,0,7.765,-0.0003905204,-8.85037E-005,2.5E-007
"2017-12-22 18:40:00",40182,"FRNU",12.81,24.29,23,24.29,21.55,54.69,56.76,54.22,0.243,9.51,10.43,7.804,1.904,1.769,248.1,7.166,4.165,0,7.764,-0.0003905204,-8.85037E-005,2.5E-007
"2017-12-22 18:45:00",40183,"FRNU",12.81,17.72,21.7,24.41,17.53,57.64,57.64,49.42,0.194,7.273,10.31,4.338,2.65,2.195,233.3,12.85,5.042,0,7.762,-0.001298648,-0.001378217,2.5E-007
"2017-12-22 18:50:00",40184,"FRNU",12.8,20.76,19.52,20.76,17.78,59.56,60.44,56.55,0.228,7.483,8.9,5.427,2.974,3.011,248.1,10.1,3.946,0,7.759,-0.001298648,-0.001378217,2.5E-007
"2017-12-22 18:55:00",40185,"FRNU",12.8,20.88,21.59,22.71,20.64,56.86,59.6,54.39,0.219,8.69,9.91,7.457,3.072,2.953,255,9.59,4.603,0,7.758,-0.001298648,-0.001378217,2.5E-007
"2017-12-22 19:00:00",40186,"FRNU",12.8,22.53,22.16,23.32,20.76,54.93,59.77,54.73,0.227,9.27,10.74,7.748,2.532,2.811,260.4,12.07,3.069,0,7.757,-0.0002646992,-1.748356E-006,2.5E-007
"2017-12-22 19:05:00",40187,"FRNU",12.79,23.08,22.76,23.45,21.98,55.71,57,54.6,0.236,9.42,10.3,8.35,2.535,2.538,281.9,8.46,3.726,0,7.757,-0.0002646992,-1.748356E-006,2.5E-007
"2017-12-22 19:10:00",40188,"FRNU",12.79,22.96,21.9,23.08,20.59,59,60.01,54.43,0.248,8.98,10.79,7.447,2.246,2.415,274.2,7.315,3.946,0,7.757,-0.0002646992,-1.748356E-006,2.5E-007
"2017-12-22 19:15:00",40189,"FRNU",12.79,19.55,22.84,24.3,19.25,57.78,59,49.76,0.21,9.02,11,4.85,2.538,2.406,249.6,9.8,3.507,0,7.756,-0.000677995,-0.0005233256,2.5E-007
"2017-12-22 19:20:00",40190,"FRNU",12.78,23.21,23.25,24.55,19.74,54.87,61.1,52.91,0.233,10.4,11.31,7.365,2.511,2.533,273,12.34,3.507,0,7.757,-0.000677995,-0.0005233256,2.5E-007
"2017-12-22 19:25:00",40191,"FRNU",12.78,16.51,18.96,23.21,16.45,58.59,58.83,50.98,0.187,5.813,9.67,3.467,3.041,2.677,234.4,7.399,5.699,0,7.756,-0.000677995,-0.0005233256,2.5E-007
"2017-12-22 19:30:00",40192,"FRNU",12.78,19.07,17.28,19.25,15.47,61.03,65.83,58.63,0.218,6.509,8.71,3.993,3.205,3.286,261.8,7.018,5.699,0,7.755,-0.000352816,-0.0001303678,2.5E-007
"2017-12-22 19:35:00",40193,"FRNU",12.77,15.3,18.17,20.65,15.23,61.3,63.5,55.89,0.186,6.452,9.99,4.04,3.538,3.2,235.5,9.31,4.603,0,7.756,-0.000352816,-0.0001303678,2.5E-007
"2017-12-22 19:40:00",40194,"FRNU",12.77,17.13,16.24,17.37,15.05,62.8,66.18,61.27,0.206,6.113,7.484,4.349,3.3,3.559,262.6,5.159,4.603,0,7.756,-0.000352816,-0.0001303678,2.5E-007
"2017-12-22 19:45:00",40195,"FRNU",12.77,21.63,19.35,22.67,16.64,56.64,65.5,56.64,0.225,8.93,11.66,5.959,3.082,2.998,260.9,9.54,3.726,0,7.756,-0.000215921,9.875671E-006,2.5E-007
"2017-12-22 19:50:00",40196,"FRNU",12.77,17.43,18.32,21.51,17.31,60.77,63.1,55.05,0.202,6.482,8.45,5.493,3.12,3.228,243.1,3.754,4.603,0,7.755,-0.000215921,9.875671E-006,2.5E-007
"2017-12-22 19:55:00",40197,"FRNU",12.76,18.71,18.31,19.2,16.94,60.67,63.54,60.33,0.213,7.509,8.38,5.964,3.034,3.086,257.8,5.253,4.165,0,7.757,-0.000215921,9.875671E-006,2.5E-007
"2017-12-22 20:00:00",40198,"FRNU",12.76,23.58,21.05,23.64,18.71,58.4,64.02,58.4,0.252,9.8,11.68,7.166,2.893,3.01,267.8,15.55,2.85,0,7.757,-0.0002640139,-3.262073E-005,2.5E-007
"2017-12-22 20:05:00",40199,"FRNU",12.76,24.19,23.59,24.25,22.79,56.23,58.33,55.9,0.249,10.69,11.22,9.67,2.455,2.674,308.1,11.13,3.069,0,7.758,-0.0002640139,-3.262073E-005,2.5E-007
"2017-12-22 20:10:00",40200,"FRNU",12.75,24.56,24.3,24.62,24.01,55.56,56.3,55.52,0.25,10.83,11.17,10.42,1.92,2.139,312.9,8.87,2.192,0,7.76,-0.0002640139,-3.262073E-005,2.5E-007
"2017-12-22 20:15:00",40201,"FRNU",12.75,24.86,24.72,24.98,24.44,55.96,56.03,55.32,0.255,11.13,11.49,10.78,1.581,1.729,288.6,4.587,1.973,0,7.762,-0.001065669,-0.001035154,2.5E-007
"2017-12-22 20:20:00",40202,"FRNU",12.75,23.7,24.75,25.17,23.52,54.71,56.03,53.36,0.238,10.89,11.63,9.38,1.315,1.487,276.5,6.625,2.411,0,7.764,-0.001065669,-0.001035154,2.5E-007
"2017-12-22 20:25:00",40203,"FRNU",12.75,22.85,23.18,24.19,22.43,56.98,59.52,54.68,0.239,10.18,11.85,9.07,1.314,1.25,278.1,3.111,2.85,0,7.765,-0.001065669,-0.001035154,2.5E-007
"2017-12-22 20:30:00",40204,"FRNU",12.73,18.89,20.02,22.85,18.71,59.18,59.21,54.88,0.21,7.346,9.83,6.81,1.813,1.515,236,9,4.822,0,7.766,-0.002068838,-0.002531108,2.5E-007
"2017-12-22 20:35:00",40205,"FRNU",12.74,19.69,19.22,19.93,18.59,58.53,60.06,58.53,0.214,7.408,8.16,6.72,2.578,2.126,233.8,10.13,4.603,0,7.766,-0.002068838,-0.002531108,2.5E-007
"2017-12-22 20:40:00",40206,"FRNU",12.73,20.72,19.15,20.78,18.16,63.81,63.88,58.43,0.244,7.537,10.47,6.306,2.961,2.893,246.8,8.36,4.384,0,7.766,-0.002068838,-0.002531108,2.5E-007
"2017-12-22 20:45:00",40207,"FRNU",12.73,18.47,20.81,22.37,18.35,58.2,63.81,53.8,0.202,8.46,10.71,5.042,2.945,2.994,239.2,7.025,3.726,0,7.767,-0.0005624066,-0.0004077349,2.5E-007
"2017-12-22 20:50:00",40208,"FRNU",12.73,16.58,17.17,18.71,16.34,61.44,61.44,57.15,0.197,5.307,6.506,4.515,3.381,3.165,241.8,7.302,5.48,0,7.765,-0.0005624066,-0.0004077349,2.5E-007
"2017-12-22 20:55:00",40209,"FRNU",12.73,16.76,17.14,17.98,16.58,60.97,63.14,60.73,0.197,6.194,7.452,5.612,4.214,3.705,232.7,3.8,6.357,0,7.764,-0.0005624066,-0.0004077349,2.5E-007
"2017-12-22 21:00:00",40210,"FRNU",12.73,17.61,16.64,17.61,16.09,62.02,62.02,60.8,0.208,5.667,6.817,4.974,5.089,4.668,247.7,6.52,6.138,0,7.762,0.0002394474,0.0005617517,2.5E-007
"2017-12-22 21:05:00",40211,"FRNU",12.72,16.46,17.49,18.35,16.46,60.29,62.22,59.75,0.192,6.102,7.344,5.101,5.21,5.1,237.9,6.373,5.918,0,7.762,0.0002394474,0.0005617517,2.5E-007
"2017-12-22 21:10:00",40212,"FRNU",12.72,17.55,16.85,17.61,16.27,61.24,62.46,60.33,0.205,5.919,6.809,5.125,5.133,5.23,245.4,8.48,5.48,0,7.761,0.0002394474,0.0005617517,2.5E-007
"2017-12-22 21:15:00",40213,"FRNU",12.72,18.1,18.22,18.77,17.55,60.8,61.31,59.45,0.208,6.869,7.493,6.212,4.869,5.017,230.4,3.493,5.042,0,7.76,0.0008801933,0.001299271,2.5E-007
"2017-12-22 21:20:00",40214,"FRNU",12.72,16.94,17.25,18.16,16.76,62.7,62.7,60.36,0.204,6.287,6.937,6.024,4.863,4.886,236,3.988,5.918,0,7.76,0.0008801933,0.001299271,2.5E-007
"2017-12-22 21:25:00",40215,"FRNU",12.72,17.19,17.14,17.37,16.82,61.92,63.07,61.92,0.204,6.577,6.838,6.315,4.73,4.788,236.9,3.331,5.042,0,7.76,0.0008801933,0.001299271,2.5E-007
"2017-12-22 21:30:00",40216,"FRNU",12.71,16.88,16.87,17.25,16.52,62.26,62.26,61.31,0.202,5.997,6.433,5.692,5.035,4.825,248.2,9.63,6.357,0,7.762,0.0006688906,0.001049107,2.5E-007
"2017-12-22 21:35:00",40217,"FRNU",12.71,17.86,18.51,19.56,16.82,59.85,63.75,59.14,0.203,7.516,8.62,6.148,4.986,5.029,244.7,7.299,5.918,0,7.761,0.0006688906,0.001049107,2.5E-007
"2017-12-22 21:40:00",40218,"FRNU",12.71,19.08,18.35,19.14,17.61,61.78,62.56,59.89,0.22,7.438,8.18,6.213,5.263,5.133,249.7,2.109,6.138,0,7.761,0.0006688906,0.001049107,2.5E-007
"2017-12-22 21:45:00",40219,"FRNU",12.71,19.62,20.36,21.15,19.02,59.14,62.39,57.93,0.216,8.8,9.67,7.374,4.795,5.117,243.6,5.339,4.603,0,7.763,0.0008914972,0.001330159,2.5E-007
"2017-12-22 21:50:00",40220,"FRNU",12.71,23.4,22.1,23.4,19.56,57.96,61.62,57.96,0.248,10.21,10.79,7.641,4.357,4.59,254.8,3.381,4.165,0,7.763,0.0008914972,0.001330159,2.5E-007
"2017-12-22 21:55:00",40221,"FRNU",12.7,13.78,20.09,23.64,13.78,62.12,62.12,52.82,0.176,7.23,10.84,2.81,4.017,4.003,231.3,9.78,7.234,0,7.763,0.0008914972,0.001330159,2.5E-007
"2017-12-22 22:00:00",40222,"FRNU",12.7,13.72,13.59,14.14,13.23,66.89,68.04,62.12,0.189,4.387,5.482,3.151,4.307,4.158,243.1,10.38,6.795,0,7.762,0.0005499502,0.0009494451,2.5E-007
"2017-12-22 22:05:00",40223,"FRNU",12.7,13.96,14.04,14.45,13.66,66.96,67.74,66.12,0.191,5.032,5.645,4.572,4.964,4.625,245.5,6.976,7.453,0,7.762,0.0005499502,0.0009494451,2.5E-007
"2017-12-22 22:10:00",40224,"FRNU",12.69,13.78,14.26,14.69,13.78,64.9,67.06,64.8,0.184,5.136,5.536,4.145,5.222,5.13,234.1,6.07,7.234,0,7.761,0.0005499502,0.0009494451,2.5E-007
"2017-12-22 22:15:00",40225,"FRNU",12.7,14.39,14.04,14.51,13.66,66.76,66.79,64.9,0.194,4.801,5.462,4.052,5.421,5.325,254,8.05,6.795,0,7.759,0.000416616,0.0007005817,2.5E-007
"2017-12-22 22:20:00",40226,"FRNU",12.69,16.89,16.44,17.56,14.33,63.14,68.35,63.11,0.205,7.311,8.69,5.309,4.242,5.016,270.2,13.81,5.918,0,7.759,0.000416616,0.0007005817,2.5E-007
"2017-12-22 22:25:00",40227,"FRNU",12.69,15.49,15.31,16.89,14.82,67.34,67.34,60.06,0.206,5.028,6.633,3.519,3.164,3.774,335.3,25.89,3.069,0,7.759,0.000416616,0.0007005817,2.5E-007
"2017-12-22 22:30:00",40228,"FRNU",12.69,17.38,16.2,17.38,15.37,67.27,67.71,66.76,0.223,7.266,8.42,6.458,2.076,2.584,328.3,6.617,3.069,0,7.759,-7.147179E-005,0.0001545825,2.5E-007
"2017-12-22 22:35:00",40229,"FRNU",12.69,18.41,17.85,18.47,17.32,64.7,67.31,64.36,0.224,8.18,8.59,7.571,2.247,1.898,307,7.895,4.165,0,7.759,-7.147179E-005,0.0001545825,2.5E-007
"2017-12-22 22:40:00",40230,"FRNU",12.69,18.42,18.69,18.9,18.29,62,64.84,62,0.215,8.35,8.8,7.57,2.461,2.495,300.4,1.645,3.946,0,7.76,-7.147179E-005,0.0001545825,2.5E-007
"2017-12-22 22:45:00",40231,"FRNU",12.69,16.35,17.46,18.72,15.86,67.28,67.28,61.56,0.213,7.223,8.76,5.659,2.437,2.444,293.8,8.14,2.85,0,7.761,-0.001087453,-0.00114011,2.5E-007
"2017-12-22 22:50:00",40232,"FRNU",12.68,16.53,16.78,17.26,16.35,65.76,68.23,65.39,0.21,7.594,8.5,6.922,1.952,2.22,250,39.75,4.384,0,7.76,-0.001087453,-0.00114011,2.5E-007
"2017-12-22 22:55:00",40233,"FRNU",12.68,12.82,13.73,16.53,12.45,69.01,69.01,63.42,0.188,4.499,7.063,3.631,2.68,2.197,243,13.32,5.699,0,7.761,-0.001087453,-0.00114011,2.5E-007
"2017-12-22 23:00:00",40234,"FRNU",12.68,14.46,14.06,15.32,12.69,65.8,69.79,65.76,0.192,5.639,6.659,4.421,3.108,2.931,243.7,11.68,4.822,0,7.76,-0.0009510348,-0.0009843019,2.5E-007
"2017-12-22 23:05:00",40235,"FRNU",12.68,17.51,16.04,17.63,13.98,65.15,68.23,65.15,0.217,7,8.35,4.714,3.691,3.618,270.8,3.053,5.48,0,7.759,-0.0009510348,-0.0009843019,2.5E-007
"2017-12-22 23:10:00",40236,"FRNU",12.68,18.06,17.83,18.73,17.09,64.11,66.07,61.4,0.219,7.878,9.17,6.305,3.128,3.416,269.4,14.17,4.603,0,7.759,-0.0009510348,-0.0009843019,2.5E-007
"2017-12-22 23:15:00",40237,"FRNU",12.68,16.23,18.07,18.97,16.23,61.67,65.66,60.75,0.195,7.859,9.23,5.272,2.547,2.684,269.4,17.27,3.726,0,7.759,-0.0003691048,-0.0001977112,2.5E-007
"2017-12-22 23:20:00",40238,"FRNU",12.67,13.86,16.63,19.1,13.8,64.14,67.08,60.62,0.183,6.417,9.6,3.791,2.296,2.303,256.2,9.22,3.069,0,7.759,-0.0003691048,-0.0001977112,2.5E-007
"2017-12-22 23:25:00",40239,"FRNU",12.67,13.8,13.74,14.53,12.94,69.42,71.31,64.11,0.197,5.155,6.926,3.818,1.498,1.923,257.6,14.55,1.754,0,7.76,-0.0003691048,-0.0001977112,2.5E-007
"2017-12-22 23:30:00",40240,"FRNU",12.67,16.78,16.1,17.51,13.86,64.82,70.94,64.82,0.21,7.756,9.06,5.721,1.431,1.608,234.2,9.03,2.411,0,7.759,-0.001381928,-0.001584531,2.5E-007
"2017-12-22 23:35:00",40241,"FRNU",12.67,15.01,15.09,16.78,13.19,69.32,69.79,61.6,0.208,5.899,7.345,2.874,1.392,1.381,279.1,35,3.507,0,7.759,-0.001381928,-0.001584531,2.5E-007
"2017-12-22 23:40:00",40242,"FRNU",12.67,17.57,16.81,17.88,15.01,64.21,69.99,63.97,0.215,7.886,8.49,6.77,2.174,1.703,297,5.674,4.165,0,7.757,-0.001381928,-0.001584531,2.5E-007
"2017-12-22 23:45:00",40243,"FRNU",12.66,18.73,17.82,18.79,17.45,64.17,65.29,64.14,0.226,7.916,8.71,7.483,2.588,2.347,295.7,4.579,3.946,0,7.758,-0.001541638,-0.001806202,2.5E-007
"2017-12-22 23:50:00",40244,"FRNU",12.66,19.04,18.89,19.28,18.37,62.48,64.17,61.33,0.223,8.17,8.74,7.529,2.674,2.563,311.5,7.146,4.165,0,7.759,-0.001541638,-0.001806202,2.5E-007
"2017-12-22 23:55:00",40245,"FRNU",12.66,19.22,19.2,19.4,18.97,60.79,62.48,60.79,0.218,8.2,8.45,7.862,2.468,2.625,316.1,13.47,3.288,0,7.76,-0.001541638,-0.001806202,2.5E-007
"2017-12-23 00:00:00",40246,"FRNU",12.66,18.91,19,19.28,18.73,62.89,62.95,60.62,0.223,8.03,8.59,7.524,2.456,2.438,293.7,9.64,3.507,0,7.761,-0.0007901912,-0.0007224604,2.5E-007
"2017-12-23 00:05:00",40247,"FRNU",12.66,13.98,17.15,19.16,13.43,66.68,66.75,57.95,0.191,6.407,8.65,2.903,2.704,2.539,270.4,10.63,5.48,0,7.763,-0.0007901912,-0.0007224604,2.5E-007
"2017-12-23 00:10:00",40248,"FRNU",12.66,18.61,15.84,18.61,13.61,64.82,70.06,64.82,0.227,7.134,8.87,4.835,2.887,2.834,297.6,9.76,5.261,0,7.762,-0.0007901912,-0.0007224604,2.5E-007
"2017-12-23 00:15:00",40249,"FRNU",12.66,18.12,18.16,18.91,16.78,65.05,65.12,59.91,0.223,7.532,8.8,5.547,2.878,2.956,299.1,26.4,4.165,0,7.762,-0.0006418639,-0.0005483077,2.5E-007
"2017-12-23 00:20:00",40250,"FRNU",12.66,18.49,18.61,18.97,18.12,62.48,65.02,61.23,0.217,7.847,8.66,7.167,2.575,2.926,302.7,29.25,3.726,0,7.762,-0.0006418639,-0.0005483077,2.5E-007
"2017-12-23 00:25:00",40251,"FRNU",12.65,18.61,17.72,18.73,16.72,64.04,64.82,59.1,0.224,7.004,8.59,5.122,2.018,2.23,333.5,79.59,2.85,0,7.763,-0.0006418639,-0.0005483077,2.5E-007
"2017-12-23 00:30:00",40252,"FRNU",12.64,12.52,15.92,18.91,12.52,67.63,67.73,59.87,0.181,5.635,8.66,3.659,1.966,1.848,247.4,24.86,4.822,0,7.763,-0.0009473882,-0.0009523295,2.5E-007
"2017-12-23 00:35:00",40253,"FRNU",12.65,14.59,13.72,14.71,12.21,68.91,72.43,67.79,0.202,5.734,7.29,3.79,2.203,1.894,242.3,14.41,4.822,0,7.764,-0.0009473882,-0.0009523295,2.5E-007
"2017-12-23 00:40:00",40254,"FRNU",12.65,13.73,13.61,14.59,13,69.83,69.99,67.69,0.198,5.335,6.209,4.585,3.346,2.885,239,6.456,5.918,0,7.763,-0.0009473882,-0.0009523295,2.5E-007
"2017-12-23 00:45:00",40255,"FRNU",12.64,15.26,14.45,15.32,13.61,69.49,69.93,69.11,0.21,6.339,7.127,5.593,3.397,3.643,247.4,22.13,5.042,0,7.762,-0.0007832942,-0.0007684639,2.5E-007
"2017-12-23 00:50:00",40256,"FRNU",12.64,15.5,15.34,15.62,14.95,69.69,69.72,68.17,0.213,6.999,7.437,6.571,3.639,3.682,235.8,12.16,6.576,0,7.764,-0.0007832942,-0.0007684639,2.5E-007
"2017-12-23 00:55:00",40257,"FRNU",12.64,15.56,15.76,15.99,15.38,67.76,69.79,67.49,0.208,7.188,7.628,6.657,3.484,3.422,231.5,6.312,6.357,0,7.765,-0.0007832942,-0.0007684639,2.5E-007
"2017-12-23 01:00:00",40258,"FRNU",12.64,16.29,15.84,16.48,15.32,65.97,67.83,65.97,0.209,6.878,7.134,6.54,3.772,3.499,252.1,13.84,6.357,0,7.766,-0.0003359859,-0.0001803608,2.5E-007
"2017-12-23 01:05:00",40259,"FRNU",12.64,16.54,16.55,16.78,16.29,65.26,66.03,65.19,0.209,7.025,7.292,6.725,3.561,3.731,232.9,25.53,5.918,0,7.767,-0.0003359859,-0.0001803608,2.5E-007
"2017-12-23 01:10:00",40260,"FRNU",12.64,16.66,17.3,17.88,16.29,64,66.03,62.65,0.206,7.276,8.05,6.295,3.258,3.477,250.9,10.22,7.014,0,7.768,-0.0003359859,-0.0001803608,2.5E-007
"2017-12-23 01:15:00",40261,"FRNU",12.63,17.09,17.04,17.57,16.35,64.51,65.66,63.73,0.211,7.277,7.877,6.45,3.133,3.317,238.2,54.18,7.453,0,7.769,-0.0001912422,2.109781E-005,2.5E-007
"2017-12-23 01:20:00",40262,"FRNU",12.64,19.4,18.34,19.46,17.02,64,65.46,61.94,0.232,8.16,9.38,7.01,3.196,3.088,239.1,10.37,5.918,0,7.769,-0.0001912422,2.109781E-005,2.5E-007
"2017-12-23 01:25:00",40263,"FRNU",12.63,18.73,19.48,19.71,18.67,60.59,63.94,60.38,0.213,8.5,9.2,7.289,2.75,3.028,218.4,22.57,4.165,0,7.769,-0.0001912422,2.109781E-005,2.5E-007
"2017-12-23 01:30:00",40264,"FRNU",12.63,16.48,17.02,18.73,15.93,64.85,64.99,60.11,0.207,6.277,7.384,4.975,2.523,2.342,223.8,16.65,5.699,0,7.77,-0.0005659115,-0.0004344732,2.5E-007
"2017-12-23 01:35:00",40265,"FRNU",12.63,17.88,17.04,17.94,16.23,63.36,65.05,63.26,0.215,6.963,7.679,6.494,2.783,2.616,229.3,6.119,5.261,0,7.771,-0.0005659115,-0.0004344732,2.5E-007
"2017-12-23 01:40:00",40266,"FRNU",12.63,18.24,17.34,18.24,16.42,64.04,65.05,61.87,0.221,7.149,8.3,5.757,3.191,2.968,252.6,15.8,5.042,0,7.769,-0.0005659115,-0.0004344732,2.5E-007
"2017-12-23 01:45:00",40267,"FRNU",12.63,16.17,16.41,18.24,15.44,66.44,66.47,61.6,0.209,6.366,8.1,5.705,4.161,3.744,249,8.09,8.55,0,7.769,-0.0003970324,-0.0002332076,2.5E-007
"2017-12-23 01:50:00",40268,"FRNU",12.63,13.73,15.74,16.66,13.73,66.2,66.41,64.11,0.187,6.257,7.368,4.422,3.953,3.902,193.1,49.83,7.672,0,7.768,-0.0003970324,-0.0002332076,2.5E-007
"2017-12-23 01:55:00",40269,"FRNU",12.63,13.8,13.41,13.8,13,69.39,69.72,66.27,0.197,4.932,5.679,4.407,4.313,3.95,221.4,41.8,8.55,0,7.767,-0.0003970324,-0.0002332076,2.5E-007
"2017-12-23 02:00:00",40270,"FRNU",12.63,13.13,13.16,13.73,12.7,70.23,70.37,68.34,0.194,4.99,5.529,4.374,3.975,4.12,225.3,21.45,6.357,0,7.766,-6.635925E-005,0.000136822,2.5E-007
"2017-12-23 02:05:00",40271,"FRNU",12.63,13.86,13.16,13.86,12.64,69.69,70.3,68.95,0.198,5.115,5.796,4.39,4.749,4.407,264.5,13.05,8.33,0,7.766,-6.635925E-005,0.000136822,2.5E-007
"2017-12-23 02:10:00",40272,"FRNU",12.62,13.86,14.64,15.32,13.86,66.85,69.89,66.68,0.19,6.123,7.052,4.875,4.356,4.6,244.5,14.08,6.357,0,7.765,-6.635925E-005,0.000136822,2.5E-007
"2017-12-23 02:15:00",40273,"FRNU",12.62,17.27,14.82,17.39,13.43,67.76,71.48,66.85,0.224,6.495,8.58,4.547,3.935,4.222,300.4,48.5,7.672,0,7.765,3.862844E-005,0.0002550889,2.5E-007
"2017-12-23 02:20:00",40274,"FRNU",12.62,17.09,16.58,17.39,15.38,65.66,69.05,64.99,0.215,7.463,8.57,5.899,2.996,3.684,305.1,67.96,7.672,0,7.764,3.862844E-005,0.0002550889,2.5E-007
"2017-12-23 02:25:00",40275,"FRNU",12.62,16.84,16.58,18.18,14.89,69.28,69.35,63.6,0.225,7.227,8.9,5.56,2.771,3.009,266.3,34.53,3.726,0,7.766,3.862844E-005,0.0002550889,2.5E-007
"2017-12-23 02:30:00",40276,"FRNU",12.62,12.82,15.14,18.24,12.7,69.89,69.89,63.16,0.19,6.13,9.13,4.087,3.146,2.927,235,12.21,5.48,0,7.766,-0.0004484722,-0.0003127994,2.5E-007
"2017-12-23 02:35:00",40277,"FRNU",12.62,12.15,12.2,12.82,11.91,72.3,72.3,69.86,0.191,4.71,5.061,4.421,3.917,3.396,231.3,4.851,5.918,0,7.766,-0.0004484722,-0.0003127994,2.5E-007
"2017-12-23 02:40:00",40278,"FRNU",12.62,13.06,12.48,13.13,12.03,71.79,72.57,71.35,0.197,5.13,5.741,4.814,4.857,4.52,243.7,8.27,7.891,0,7.765,-0.0004484722,-0.0003127994,2.5E-007
"2017-12-23 02:45:00",40279,"FRNU",12.62,15.5,14.37,15.5,13,68.51,71.89,67.83,0.209,6.348,6.989,5.613,4.859,4.894,251.7,12.68,5.042,0,7.765,-0.0001198605,5.116271E-005,2.5E-007
"2017-12-23 02:50:00",40280,"FRNU",12.62,17.94,17.14,18.37,15.44,63.9,68.64,63.9,0.217,7.951,8.74,6.92,4.487,4.693,246.2,9.66,5.042,0,7.765,-0.0001198605,5.116271E-005,2.5E-007
"2017-12-23 02:55:00",40281,"FRNU",12.62,13.43,15.47,17.94,13.43,67.96,67.96,62.65,0.19,5.762,7.761,4.795,3.762,3.866,248.5,11.9,5.48,0,7.766,-0.0001198605,5.116271E-005,2.5E-007
"2017-12-23 03:00:00",40282,"FRNU",12.61,12.76,13.06,13.49,12.7,69.93,70.74,67.9,0.19,5.047,5.505,4.66,3.062,3.442,253.3,35.29,3.069,0,7.767,-2.355382E-005,0.0002004955,2.5E-007
"2017-12-23 03:05:00",40283,"FRNU",12.61,13.13,13.18,13.86,12.64,69.42,70.13,68.23,0.191,4.964,5.923,4.4,2.366,2.617,266.2,43.5,3.726,0,7.768,-2.355382E-005,0.0002004955,2.5E-007
"2017-12-23 03:10:00",40284,"FRNU",12.61,15.2,13.94,15.2,12.94,71.89,72.7,69.32,0.217,6.475,7.76,4.938,1.777,2.21,331,41.45,3.069,0,7.766,-2.355382E-005,0.0002004955,2.5E-007
"2017-12-23 03:15:00",40285,"FRNU",12.61,13.49,14.42,15.56,12.52,72.53,72.53,68.03,0.203,6.511,8.01,4.283,1.961,1.723,265.3,37.37,6.357,0,7.766,-0.001234655,-0.001387329,2.5E-007
"2017-12-23 03:20:00",40286,"FRNU",12.61,13.31,12.99,13.61,12.46,72.33,72.63,70.57,0.201,5.516,6.458,4.976,2.14,2.174,222.6,16.91,4.822,0,7.765,-0.001234655,-0.001387329,2.5E-007
"2017-12-23 03:25:00",40287,"FRNU",12.6,12.39,12.62,13.25,12.27,71.96,72.36,70.77,0.192,5.173,6.023,4.791,2.58,2.342,247.7,25.52,5.699,0,7.766,-0.001234655,-0.001387329,2.5E-007
"2017-12-23 03:30:00",40288,"FRNU",12.6,13.8,13.23,13.86,12.39,69.89,72.26,69.89,0.198,5.607,5.891,5.086,3.361,3.169,245.3,9.48,7.234,0,7.766,-0.0009784383,-0.001038988,2.5E-007
"2017-12-23 03:35:00",40289,"FRNU",12.6,14.53,14.28,14.71,13.73,68.51,69.96,68.47,0.201,6.104,6.478,5.679,4.4,3.877,240.4,8.01,6.576,0,7.765,-0.0009784383,-0.001038988,2.5E-007
"2017-12-23 03:40:00",40290,"FRNU",12.6,14.41,14.48,14.71,14.28,68.13,68.61,68.03,0.199,5.956,6.196,5.689,5.349,4.836,240.9,4.12,7.014,0,7.767,-0.0009784383,-0.001038988,2.5E-007
"2017-12-23 03:45:00",40291,"FRNU",12.6,14.59,14.57,14.83,14.28,68.64,68.81,67.79,0.202,6.02,6.433,5.682,5.47,5.38,232.3,7.48,7.014,0,7.767,0.0001693394,0.0004099676,2.5E-007
"2017-12-23 03:50:00",40292,"FRNU",12.6,14.47,14.36,14.59,14.1,68.44,68.71,68.3,0.2,5.889,6.177,5.644,5.307,5.331,245.1,9.33,7.014,0,7.769,0.0001693394,0.0004099676,2.5E-007
"2017-12-23 03:55:00",40293,"FRNU",12.6,14.83,14.46,14.95,14.16,67.9,68.78,67.9,0.202,5.967,6.332,5.718,5.461,5.376,240.4,12.82,8.33,0,7.769,0.0001693394,0.0004099676,2.5E-007
"2017-12-23 04:00:00",40294,"FRNU",12.6,14.95,14.82,15.08,14.53,69.05,69.15,67.52,0.206,6.223,6.647,5.923,5.311,5.38,236,8.32,6.357,0,7.771,0.0004251673,0.0007011407,2.5E-007
"2017-12-23 04:05:00",40295,"FRNU",12.6,15.44,15.22,15.62,14.77,67.52,69.25,67.49,0.206,6.637,7.211,6.204,5.361,5.331,244.3,7.916,6.138,0,7.77,0.0004251673,0.0007011407,2.5E-007
"2017-12-23 04:10:00",40296,"FRNU",12.6,15.2,15.46,15.75,14.89,67.25,67.52,66.44,0.203,6.409,6.758,5.878,4.832,5.16,259.4,6.911,5.261,0,7.771,0.0004251673,0.0007011407,2.5E-007
"2017-12-23 04:15:00",40297,"FRNU",12.6,15.99,15.56,16.05,15.08,67.76,67.93,66.92,0.212,6.713,7.308,6.086,4.167,4.588,310.8,27.9,5.699,0,7.77,0.0003705189,0.0006543041,2.5E-007
"2017-12-23 04:20:00",40298,"FRNU",12.6,16.6,16.22,16.72,15.87,67.35,68.1,67.35,0.216,7.432,7.914,7.033,2.556,3.357,322,20.65,1.315,0,7.771,0.0003705189,0.0006543041,2.5E-007
"2017-12-23 04:25:00",40299,"FRNU",12.59,16.72,16.5,16.84,16.23,67.46,67.76,66.41,0.217,7.516,7.942,7.074,1.265,1.817,313.6,34.27,2.192,0,7.771,0.0003705189,0.0006543041,2.5E-007
"2017-12-23 04:30:00",40300,"FRNU",12.59,14.16,15.04,16.78,13.49,70.16,70.16,65.87,0.202,6.064,7.887,5.039,1.397,1.202,217.4,29.86,4.384,0,7.771,-0.001259827,-0.001403355,2.5E-007
"2017-12-23 04:35:00",40301,"FRNU",12.58,13.13,13.89,15.08,12.88,70.4,70.4,67.08,0.194,5.517,6.995,4.472,2.652,1.987,219.5,13.82,5.261,0,7.77,-0.001259827,-0.001403355,2.5E-007
"2017-12-23 04:40:00",40302,"FRNU",12.58,13.61,13.01,13.73,12.58,70.98,72.33,70.4,0.2,5.368,6.422,4.901,3.934,3.383,235.5,13.73,5.261,0,7.77,-0.001259827,-0.001403355,2.5E-007
"2017-12-23 04:45:00",40303,"FRNU",12.58,15.81,14.05,15.99,12.88,69.42,72.63,69.42,0.215,6.334,8.31,4.943,3.734,4.012,269.5,16.59,5.042,0,7.769,-0.0006176244,-0.0005555342,2.5E-007
"2017-12-23 04:50:00",40304,"FRNU",12.58,15.56,16.23,17.39,15.26,67.46,69.39,64.95,0.207,7.296,8.74,6.027,2.931,3.344,248,15.96,3.288,0,7.769,-0.0006176244,-0.0005555342,2.5E-007
"2017-12-23 04:55:00",40305,"FRNU",12.58,16.66,15.41,16.72,14.04,70.47,71.15,65.26,0.227,6.834,8.8,4.906,2.148,2.523,256.8,32.71,3.069,0,7.767,-0.0006176244,-0.0005555342,2.5E-007
"2017-12-23 05:00:00",40306,"FRNU",12.58,18.97,18.47,19.22,16.72,62.62,70.4,62.55,0.222,8.89,9.28,8.19,2.176,1.98,283.7,12.13,4.165,0,7.767,-0.0008851953,-0.0008779913,2.5E-007
"2017-12-23 05:05:00",40307,"FRNU",12.57,19.04,19.14,19.46,18.67,62.48,63.56,62.35,0.223,8.63,8.98,8.09,2.038,2.247,319,18.74,2.85,0,7.768,-0.0008851953,-0.0008779913,2.5E-007
"2017-12-23 05:10:00",40308,"FRNU",12.57,18.24,18.6,19.16,18.18,63.56,63.83,62.14,0.219,8.14,8.54,7.737,1.588,1.812,346.6,7.82,1.754,0,7.768,-0.0008851953,-0.0008779913,2.5E-007
"2017-12-23 05:15:00",40309,"FRNU",12.57,15.99,17.66,18.3,15.99,64.04,64.31,62.55,0.2,7.39,8.24,5.974,0.803,1.147,342.6,51.55,2.85,0,7.769,-0.001625349,-0.001909005,2.5E-007
"2017-12-23 05:20:00",40310,"FRNU",12.57,13.43,14.54,15.93,13.43,68.54,70.37,64.14,0.191,5.968,6.573,5.011,1.162,0.926,206,30.72,3.507,0,7.769,-0.001625349,-0.001909005,2.5E-007
"2017-12-23 05:25:00",40311,"FRNU",12.57,13.61,14.17,15.26,12.88,67.96,72.3,67.73,0.191,6.127,7.691,4.474,1.971,1.583,222.8,16.53,4.384,0,7.769,-0.001625349,-0.001909005,2.5E-007
"2017-12-23 05:30:00",40312,"FRNU",12.56,11.79,12.03,13.55,11.05,73.01,73.04,67.83,0.19,4.259,4.944,3.526,3.254,2.636,235,14.31,7.453,0,7.767,-0.001574324,-0.001889912,2.5E-007
"2017-12-23 05:35:00",40313,"FRNU",12.57,11.6,11.83,12.03,11.48,71.52,73.04,71.45,0.184,4.702,5.029,4.061,3.701,3.527,246.9,6.718,6.576,0,7.766,-0.001574324,-0.001889912,2.5E-007
"2017-12-23 05:40:00",40314,"FRNU",12.57,13.92,13.68,14.41,11.42,68.3,73.82,68.3,0.195,6.006,6.744,4.022,3.938,3.775,246.5,5.55,5.042,0,7.766,-0.001574324,-0.001889912,2.5E-007
"2017-12-23 05:45:00",40315,"FRNU",12.56,13.86,13.19,14.1,12.33,71.42,73.04,68.13,0.203,5.426,6.942,4.708,3.902,3.953,241,13.5,5.261,0,7.765,-0.0003481725,-0.000225373,2.5E-007
"2017-12-23 05:50:00",40316,"FRNU",12.57,13.55,12.53,13.98,11.54,74.33,74.33,69.08,0.209,5.046,6.965,3.943,4.095,3.999,256,14.36,6.138,0,7.764,-0.0003481725,-0.000225373,2.5E-007
"2017-12-23 05:55:00",40317,"FRNU",12.56,18.73,16.91,18.79,13.55,65.36,74.33,65.36,0.23,8.78,9.56,6.896,3.454,3.844,259.3,19.38,3.069,0,7.764,-0.0003481725,-0.000225373,2.5E-007
"2017-12-23 06:00:00",40318,"FRNU",12.56,12.82,16.24,19.22,11.97,70,70.03,61.33,0.19,6.117,9.19,2.673,2.945,3.193,237.4,22.18,3.726,0,7.764,-0.0002405822,-6.573968E-005,2.5E-007
"2017-12-23 06:05:00",40319,"FRNU",12.56,12.64,15.24,17.09,12.64,67.56,74.33,64.89,0.182,7.002,9.31,3.938,2.296,2.467,250.6,14.08,4.384,0,7.765,-0.0002405822,-6.573968E-005,2.5E-007
"2017-12-23 06:10:00",40320,"FRNU",12.56,10.63,11.65,13.55,10.45,73.82,73.82,67.59,0.182,4.144,6.163,3.257,3.347,2.697,241.3,4.696,6.576,0,7.765,-0.0002405822,-6.573968E-005,2.5E-007
"2017-12-23 06:15:00",40321,"FRNU",12.56,11.06,10.59,11.12,10.32,74.67,74.7,73.79,0.188,4.024,4.656,3.79,3.977,3.626,233,10.42,6.138,0,7.764,-0.0007456574,-0.000731996,2.5E-007
"2017-12-23 06:20:00",40322,"FRNU",12.55,12.15,11.79,12.52,10.99,71.42,74.63,71.35,0.189,4.879,5.563,4.508,4.94,4.583,253.3,9.58,6.795,0,7.764,-0.0007456574,-0.000731996,2.5E-007
"2017-12-23 06:25:00",40323,"FRNU",12.55,12.52,12.16,12.64,11.54,73.18,73.25,71.12,0.196,4.862,5.702,4.082,4.614,4.814,249.8,30.68,6.138,0,7.764,-0.0007456574,-0.000731996,2.5E-007
"2017-12-23 06:30:00",40324,"FRNU",12.55,12.82,12.72,13.31,12.34,72.2,73.38,71.45,0.196,5.504,6.391,4.925,4.193,4.332,252.5,14.11,6.795,0,7.765,-8.46849E-005,8.058041E-005,2.5E-007
"2017-12-23 06:35:00",40325,"FRNU",12.55,11.97,12.78,13.86,11.85,68.68,73.38,67.06,0.18,4.835,6.901,3.269,2.937,3.593,47.29,83.6,3.726,0,7.765,-8.46849E-005,8.058041E-005,2.5E-007
"2017-12-23 06:40:00",40326,"FRNU",12.55,14.59,12.97,14.65,11.85,72.95,73.39,68.68,0.214,5.48,7.559,3.541,2.295,2.617,310.6,42.99,3.288,0,7.765,-8.46849E-005,8.058041E-005,2.5E-007
"2017-12-23 06:45:00",40327,"FRNU",12.55,12.77,14.04,14.9,12.71,71.05,72.95,68.89,0.193,6.307,7.702,4.794,1.75,2.08,270.6,21.32,3.946,0,7.766,-0.000839193,-0.0008488012,2.5E-007
"2017-12-23 06:50:00",40328,"FRNU",12.55,11.97,12.39,13.19,11.85,73.83,75.35,71.05,0.193,5.455,6.829,4.764,1.886,1.74,282.3,26.15,3.069,0,7.766,-0.000839193,-0.0008488012,2.5E-007
"2017-12-23 06:55:00",40329,"FRNU",12.54,12.83,12.93,13.62,11.97,73.09,75.35,72.1,0.199,6.082,7.116,5.28,1.633,1.884,276.5,2.913,3.288,0,7.765,-0.000839193,-0.0008488012,2.5E-007
"2017-12-23 07:00:00",40330,"FRNU",12.54,12.4,12.91,14.05,12.34,73.66,74.27,71.73,0.197,5.919,7.307,5.232,1.964,2,239.7,11.64,6.795,0,7.765,-0.001511176,-0.001798004,2.5E-007
"2017-12-23 07:05:00",40331,"FRNU",12.54,13.32,13.58,14.96,12.34,72.95,75.79,71.33,0.203,6.632,8.38,5.557,2.419,2.201,250.8,21.23,5.042,0,7.766,-0.001511176,-0.001798004,2.5E-007
"2017-12-23 07:10:00",40332,"FRNU",12.54,15.88,14.31,15.88,13.13,71.09,74.92,71.09,0.221,7.298,8.56,6.09,2.804,2.483,258.7,17.75,4.384,0,7.766,-0.001511176,-0.001798004,2.5E-007
"2017-12-23 07:15:00",40333,"FRNU",12.53,17.64,16.05,17.64,15.08,68.35,71.09,68.35,0.229,7.947,9.16,6.852,3.038,2.664,238.6,80.6,6.576,3.249244E-005,7.767,-0.001141337,-0.001246634,2.5E-007
"2017-12-23 07:20:00",40334,"FRNU",12.53,15.51,16.25,17.76,15.27,70.92,70.95,66.72,0.217,7.573,9.05,6.871,2.658,2.837,225.9,52.77,5.699,0.01465829,7.768,-0.001141337,-0.001246634,2.5E-007
"2017-12-23 07:25:00",40335,"FRNU",12.53,15.69,16.04,16.3,15.45,69.7,71.22,68.99,0.215,7.913,8.42,7.555,2.773,2.843,302,95.9,5.918,0.07564844,7.77,-0.001141337,-0.001246634,2.5E-007
"2017-12-23 07:30:00",40336,"FRNU",12.53,15.02,14.53,15.82,13.74,72.51,73.76,69.5,0.217,7.109,7.949,6.172,3.082,3.142,251.3,43.46,6.357,0.2480128,7.771,-0.0007499237,-0.0007120057,0.0003391868
"2017-12-23 07:35:00",40337,"FRNU",12.53,15.69,15.65,16.12,14.9,69.3,72.48,69.16,0.214,7.782,8.35,7.407,3.25,3.218,262.6,55.67,6.357,1.021298,7.772,-0.0007499237,-0.0007120057,0.0003391868
"2017-12-23 07:40:00",40338,"FRNU",12.52,14.72,14.99,15.76,14.54,70.38,70.48,69.23,0.208,6.943,7.487,6.615,2.939,3.11,273.8,15.28,5.48,2.68419,7.772,-0.0007499237,-0.0007120057,0.0003391868
"2017-12-23 07:45:00",40339,"FRNU",12.52,13.68,14.49,15.09,13.68,72.78,72.82,69.97,0.206,6.79,7.48,6.318,2.105,2.35,231.1,67.73,3.288,4.061182,7.773,-0.0006905763,-0.0006507011,0.004528219
"2017-12-23 07:50:00",40340,"FRNU",12.53,14.72,14.03,14.84,13.62,72.17,74.2,72.17,0.213,7.177,7.958,6.579,1.895,1.947,246.6,21.28,3.946,5.218529,7.774,-0.0006905763,-0.0006507011,0.004528219
"2017-12-23 07:55:00",40341,"FRNU",12.53,15.57,14.26,15.57,13.56,71.73,73.05,71.46,0.22,6.902,8.11,6.151,2.126,1.951,243.7,32.99,3.946,7.115273,7.773,-0.0006905763,-0.0006507011,0.004528219
"2017-12-23 08:00:00",40342,"FRNU",12.53,15.02,15.44,16,14.96,69.36,71.77,68.45,0.208,7.253,8.17,6.6,2.617,2.439,224.1,30.31,5.699,10.47875,7.773,-0.002864713,-0.00197022,0.01339261
"2017-12-23 08:05:00",40343,"FRNU",12.53,14.72,14.44,15.08,14.17,71.94,72.14,69.36,0.213,6.78,7.354,6.48,3,2.913,238.3,22.53,5.261,14.74176,7.774,-0.002864713,-0.00197022,0.01339261
"2017-12-23 08:10:00",40344,"FRNU",12.54,14.72,14.74,15.02,14.41,70.44,71.97,70.38,0.208,7.067,7.409,6.661,3.088,2.894,249.4,22.63,5.261,19.00546,7.773,-0.002864713,-0.00197022,0.01339261
"2017-12-23 08:15:00",40345,"FRNU",12.62,15.39,14.95,15.51,14.47,70.31,70.95,69.36,0.214,7.025,7.551,6.635,3.6,3.19,269,10.02,7.891,25.56667,7.774,-0.001323329,9.208557E-005,0.03106416
"2017-12-23 08:20:00",40346,"FRNU",12.64,16.61,16.23,16.79,15.32,68.51,70.61,68.51,0.22,8.06,8.32,7.402,3.175,3.293,229.7,14.56,5.042,36.96581,7.774,-0.001323329,9.208557E-005,0.03106416
"2017-12-23 08:25:00",40347,"FRNU",12.64,17.27,16.76,17.27,16.42,68.31,68.75,67.8,0.226,8.12,8.66,7.721,3.622,3.552,227.7,37.85,7.891,46.56618,7.775,-0.001323329,9.208557E-005,0.03106416
"2017-12-23 08:30:00",40348,"FRNU",12.68,17.76,17.36,17.76,17.03,67.19,68.27,67.16,0.227,8.54,8.76,8.24,3.354,3.72,227.6,32.44,7.672,52.95445,7.776,0.00166724,0.0037298,0.06152016
"2017-12-23 08:35:00",40349,"FRNU",12.76,18.43,18.02,18.49,17.58,66.65,67.4,66.58,0.231,8.93,9.31,8.54,3.498,3.479,236.7,34.44,3.946,58.78768,7.778,0.00166724,0.0037298,0.06152016
"2017-12-23 08:40:00",40350,"FRNU",12.81,19.1,18.7,19.22,18.31,65.94,66.85,65.84,0.236,9.39,9.7,9.09,2.8,3.117,242.3,11.35,3.069,70.86214,7.779,0.00166724,0.0037298,0.06152016
"2017-12-23 08:45:00",40351,"FRNU",13.13,21.41,19.98,21.41,19.1,62.82,66.04,62.82,0.248,10.14,10.76,9.56,1.893,2.341,242.1,8.29,2.85,91.07066,7.781,0.003419743,0.005595393,0.09709311
"2017-12-23 08:50:00",40352,"FRNU",13.5,21.96,22.03,22.45,21.35,60.05,62.75,59.17,0.242,10.45,10.84,9.91,1.648,1.663,328.8,66.48,3.288,127.7544,7.784,0.003419743,0.005595393,0.09709311
"2017-12-23 08:55:00",40353,"FRNU",13.56,22.81,22.62,23.12,21.84,58.45,60.25,58.35,0.244,10.5,10.72,10.13,1.275,1.39,27.37,53.42,2.63,163.6689,7.787,0.003419743,0.005595393,0.09709311
"2017-12-23 09:00:00",40354,"FRNU",13.43,22.57,22.63,22.87,22.39,59.16,59.6,58.52,0.245,10.49,10.69,10.26,1.182,1.224,21.56,52.37,2.63,177.062,7.79,0.007661865,0.009512261,0.1338633
"2017-12-23 09:05:00",40355,"FRNU",13.41,22.14,22.27,22.57,21.96,60.45,60.52,59.16,0.246,10.44,10.62,10.24,1.16,1.205,7.735,26.09,2.411,154.1086,7.792,0.007661865,0.009512261,0.1338633
"2017-12-23 09:10:00",40356,"FRNU",13.44,22.51,22.23,22.57,21.96,60.48,60.79,60.35,0.25,10.67,10.97,10.35,1.371,1.368,19.99,32.15,3.069,126.3638,7.793,0.007661865,0.009512261,0.1338633
"2017-12-23 09:15:00",40357,"FRNU",13.43,22.45,22.51,22.75,22.26,59.91,60.48,59.67,0.247,10.69,11.03,10.45,1.403,1.335,24.22,63.4,2.63,113.0974,7.794,0.007503285,0.009216188,0.1705464
"2017-12-23 09:20:00",40358,"FRNU",13.89,22.57,22.38,22.57,22.2,60.31,60.31,59.81,0.25,10.6,10.89,10.4,1.234,1.327,324.1,24.38,1.973,114.0078,7.794,0.007503285,0.009216188,0.1705464
"2017-12-23 09:25:00",40359,"FRNU",13.86,23.3,23.02,23.36,22.57,59.23,60.28,59.1,0.253,11.07,11.29,10.81,1.246,1.187,354.3,11.51,2.63,138.1777,7.796,0.007503285,0.009216188,0.1705464
"2017-12-23 09:30:00",40360,"FRNU",14.5,23.67,23.67,24.03,23.12,58.39,59.23,57.67,0.253,11.22,11.45,10.97,1.153,1.147,359.6,19.25,3.288,170.1436,7.796,0.01152175,0.01346823,0.2061424
"2017-12-23 09:35:00",40361,"FRNU",14.03,23.73,24.01,24.34,23.54,58.42,58.55,57.37,0.254,11.35,11.66,11.02,1.227,1.141,30.51,48.65,3.069,202.0909,7.798,0.01152175,0.01346823,0.2061424
"2017-12-23 09:40:00",40362,"FRNU",14.25,23.54,23.77,24.09,23.42,58.69,58.86,58.01,0.253,11.3,11.69,11.03,1.306,1.147,357.6,35.71,5.48,201.4046,7.8,0.01152175,0.01346823,0.2061424
"2017-12-23 09:45:00",40363,"FRNU",14.95,24.7,24.03,24.82,23.42,57.13,59.3,57.09,0.259,11.6,12.12,11.1,1.805,1.646,11.23,41.54,5.261,198.838,7.801,0.01398956,0.0162404,0.2401115
"2017-12-23 09:50:00",40364,"FRNU",14.84,25.36,25.12,25.42,24.63,55.77,57.26,55.77,0.259,11.74,11.97,11.45,1.801,1.843,25.32,36.21,2.85,218.7279,7.801,0.01398956,0.0162404,0.2401115
"2017-12-23 09:55:00",40365,"FRNU",14.77,25.29,25.46,25.72,25.17,55.83,56.03,55.22,0.259,11.78,11.99,11.57,1.686,1.832,58.13,34.82,3.726,252.4186,7.803,0.01398956,0.0162404,0.2401115
"2017-12-23 10:00:00",40366,"FRNU",14.74,25.05,25.3,25.53,25.05,56.24,56.44,55.8,0.258,11.86,12.08,11.55,1.793,1.608,11.73,24.07,4.822,269.7978,7.804,0.01929455,0.02245703,0.2721048
"2017-12-23 10:05:00",40367,"FRNU",14.71,25.47,25.31,25.78,24.92,55.83,56.91,55.83,0.261,12.01,12.31,11.6,2.092,1.933,31.13,31.03,3.946,263.4447,7.805,0.01929455,0.02245703,0.2721048
"2017-12-23 10:10:00",40368,"FRNU",14.68,25.78,26.09,26.51,25.35,54.68,57.15,53.76,0.259,12.12,12.83,11.7,2.026,2.047,97,34.21,3.507,250.6893,7.805,0.01929455,0.02245703,0.2721048
"2017-12-23 10:15:00",40369,"FRNU",14.65,26.2,25.92,26.26,25.59,55.15,56.03,54.68,0.266,12.13,12.41,11.7,1.993,2.123,54.11,18.48,5.699,263.7214,7.806,0.02078865,0.02435262,0.3018266
"2017-12-23 10:20:00",40370,"FRNU",14.63,26.45,26.56,27.24,26.02,54.78,55.96,53.36,0.267,12.49,12.97,11.92,2.559,2.314,58.15,17.2,8.77,277.9543,7.807,0.02078865,0.02435262,0.3018266
"2017-12-23 10:25:00",40371,"FRNU",14.61,26.26,26.14,26.57,25.71,55.25,56.03,54.78,0.267,12.29,12.72,11.87,3.537,3.164,62.29,16.86,8.33,295.2856,7.807,0.02078865,0.02435262,0.3018266
"2017-12-23 10:30:00",40372,"FRNU",14.6,26.26,26.34,26.75,25.9,55.19,55.9,54.41,0.267,12.37,12.87,11.96,4.179,3.863,69.1,12.19,7.014,299.0937,7.807,0.02378818,0.02860083,0.3290089
"2017-12-23 10:35:00",40373,"FRNU",14.59,27.05,26.63,27.05,26.2,54.2,55.22,53.8,0.271,12.45,12.83,12.19,3.912,4.045,71.18,21.1,6.138,295.5256,7.807,0.02378818,0.02860083,0.3290089
"2017-12-23 10:40:00",40374,"FRNU",14.57,27.23,27.31,27.66,26.87,52.64,54.51,52.37,0.265,12.56,13.1,12.1,3.524,3.687,108.1,25.5,6.357,310.338,7.807,0.02378818,0.02860083,0.3290089
"2017-12-23 10:45:00",40375,"FRNU",14.5,27.17,27.36,27.72,27.05,53.11,53.86,52.54,0.266,12.51,12.89,12.15,2.836,3.222,113.9,17.02,5.48,328.8248,7.806,0.02681662,0.03247536,0.3535235
"2017-12-23 10:50:00",40376,"FRNU",14.61,26.92,26.86,27.35,26.56,54.13,54.6,53.11,0.269,12.41,12.72,12.09,3.039,2.912,106.6,30.57,5.699,317.4579,7.808,0.02681662,0.03247536,0.3535235
"2017-12-23 10:55:00",40377,"FRNU",14.6,26.98,27.17,27.71,26.86,53.58,54.7,53.08,0.267,12.63,13.26,12.26,2.888,2.934,98.2,25.22,5.261,296.616,7.808,0.02681662,0.03247536,0.3535235
"2017-12-23 11:00:00",40378,"FRNU",14.58,27.28,27.15,27.46,26.86,53.95,54.12,53.17,0.272,12.58,12.92,12.29,3.21,3.019,73.6,18.1,6.357,293.6463,7.808,0.02657685,0.03157559,0.3751805
"2017-12-23 11:05:00",40379,"FRNU",14.58,27.16,27.5,27.83,27.16,53.07,54.29,52.12,0.266,12.57,13.29,12.08,2.962,3.031,115.4,27.35,5.042,322.5964,7.807,0.02657685,0.03157559,0.3751805
"2017-12-23 11:10:00",40380,"FRNU",14.57,27.58,27.31,27.58,27.03,53,53.58,52.73,0.27,12.51,12.76,12.19,2.921,2.908,78.38,35.34,4.384,325.8181,7.808,0.02657685,0.03157559,0.3751805
"2017-12-23 11:15:00",40381,"FRNU",14.56,28.01,27.89,28.25,27.52,51.92,53.04,51.31,0.27,12.58,12.8,12.25,2.892,2.824,132.1,35.71,6.138,337.315,7.808,0.02952213,0.03479628,0.3938109
"2017-12-23 11:20:00",40382,"FRNU",14.56,29.77,29.08,29.89,27.88,49.32,52.36,49.15,0.275,13.07,13.55,12.5,2.485,2.69,95.4,54.89,3.946,379.6874,7.809,0.02952213,0.03479628,0.3938109
"2017-12-23 11:25:00",40383,"FRNU",14.56,30.02,29.92,30.62,29.35,49.59,50.13,47.73,0.279,13.12,13.61,12.39,2.299,2.457,55.87,58.81,5.48,435.6022,7.81,0.02952213,0.03479628,0.3938109
"2017-12-23 11:30:00",40384,"FRNU",14.56,29.41,29.33,30.08,28.98,50.47,50.47,48.77,0.277,12.86,13.43,12.52,2.207,2.408,97.1,44.65,7.234,436.0516,7.81,0.03627053,0.04192038,0.4090877
"2017-12-23 11:35:00",40385,"FRNU",14.56,29.28,29.24,29.71,28.67,51,51.24,49.31,0.279,12.99,13.43,12.64,2.818,2.512,64,37.5,7.234,384.4204,7.811,0.03627053,0.04192038,0.4090877
"2017-12-23 11:40:00",40386,"FRNU",14.55,29.64,29.19,29.64,28.79,49.48,51,49.45,0.275,12.9,13.4,12.55,3.593,3.115,75.54,31.61,7.014,321.5364,7.811,0.03627053,0.04192038,0.4090877
"2017-12-23 11:45:00",40387,"FRNU",14.54,30.19,30.06,30.74,29.22,48.19,50.12,47.41,0.274,13.03,13.75,12.57,4.302,3.869,76.63,34.34,9.86,339.7433,7.81,0.03262306,0.0387683,0.4213489
"2017-12-23 11:50:00",40388,"FRNU",14.53,30.61,30.41,30.74,30.07,47.51,48.39,47.28,0.274,12.98,13.31,12.59,4.765,4.564,81.7,30.23,9.86,393.7259,7.811,0.03262306,0.0387683,0.4213489
"2017-12-23 11:55:00",40389,"FRNU",14.53,31.16,30.5,31.34,30,46.67,48.22,46.53,0.275,12.97,13.46,12.52,4.842,4.794,81.7,14.87,6.795,457.2846,7.81,0.03262306,0.0387683,0.4213489
"2017-12-23 12:00:00",40390,"FRNU",14.53,31.58,31.46,31.89,30.97,46.6,47.31,45.45,0.28,13.21,13.73,12.88,5.264,4.97,74.74,16.41,9.86,478.5898,7.811,0.04240854,0.05120971,0.4302398
"2017-12-23 12:05:00",40391,"FRNU",14.52,31.95,31.86,32.19,31.52,45.58,46.63,45.28,0.278,13.33,13.68,13,5.761,5.576,91.7,11.39,10.3,485.922,7.811,0.04240854,0.05120971,0.4302398
"2017-12-23 12:10:00",40392,"FRNU",14.52,32.98,32.55,33.04,31.82,44.5,46.13,44.26,0.283,13.57,14.08,13.11,7.293,6.523,79.47,12.58,14.03,505.9623,7.811,0.04240854,0.05120971,0.4302398
"2017-12-23 12:15:00",40393,"FRNU",14.52,34.31,33.63,34.74,33.04,42.06,44.5,42.06,0.282,13.84,14.49,13.32,7.76,7.583,83.5,14.42,11.18,508.1695,7.812,0.0477831,0.05933417,0.4355478
"2017-12-23 12:20:00",40394,"FRNU",14.52,34.5,34.47,35.71,33.52,41.42,43.55,40.58,0.28,13.91,15.02,13.21,8.52,7.986,93.2,11.42,16.66,522.7138,7.811,0.0477831,0.05933417,0.4355478
"2017-12-23 12:25:00",40395,"FRNU",14.51,36.08,35.26,36.44,33.83,40.74,44.13,39.86,0.293,14.26,15.03,13.23,8.61,8.73,84.1,15.78,19.29,534.7637,7.811,0.0477831,0.05933417,0.4355478
"2017-12-23 12:30:00",40396,"FRNU",14.5,36.81,36.41,37.54,35.47,38.72,41.18,38.58,0.286,14.37,14.93,13.81,9.23,8.91,99.8,10,12.06,563.2783,7.811,0.05730148,0.07264408,0.4374178
"2017-12-23 12:35:00",40397,"FRNU",14.5,35.1,36.01,36.87,35.1,40.44,40.74,38.61,0.28,13.86,14.41,13.39,9.71,9.63,84.4,9.83,13.59,588.3547,7.812,0.05730148,0.07264408,0.4374178
"2017-12-23 12:40:00",40398,"FRNU",14.5,35.23,35.67,36.14,35.04,40.2,41.15,39.8,0.279,13.91,14.23,13.44,9.26,9.36,95,12.99,10.96,582.8807,7.813,0.05730148,0.07264408,0.4374178
"2017-12-23 12:45:00",40399,"FRNU",14.5,36.63,36.16,36.75,35.1,38.88,41.12,38.75,0.286,14.05,14.39,13.46,9.07,9.17,106.6,10.2,11.84,571.7285,7.813,0.05809755,0.07473446,0.4363004
"2017-12-23 12:50:00",40400,"FRNU",14.49,36.32,36.4,36.75,35.9,39.29,40,38.78,0.285,13.96,14.42,13.59,8.7,8.9,70.11,16.33,12.71,563.4314,7.813,0.05809755,0.07473446,0.4363004
"2017-12-23 12:55:00",40401,"FRNU",14.5,36.02,35.68,36.44,34.98,40.17,40.64,39.09,0.288,13.77,14.28,13.1,10.36,9.53,98,15.11,19.95,527.656,7.813,0.05809755,0.07473446,0.4363004
"2017-12-23 13:00:00",40402,"FRNU",14.5,37.35,36.26,37.48,35.41,38.44,40.64,38.31,0.291,14.19,15,13.43,9.85,10.21,87.8,38.54,12.93,468.3485,7.811,0.04840933,0.06475232,0.4316453
"2017-12-23 13:05:00",40403,"FRNU",14.49,35.83,36.72,37.42,35.77,39.49,39.49,37.84,0.281,13.83,14.62,13.35,9.73,9.73,77.97,12.42,12.28,421.5025,7.81,0.04840933,0.06475232,0.4316453
"2017-12-23 13:10:00",40404,"FRNU",14.5,35.95,36,36.93,35.46,40.17,40.3,38.54,0.287,13.78,14.45,13.31,8.05,8.97,88.5,13.39,10.96,409.3675,7.81,0.04840933,0.06475232,0.4316453
"2017-12-23 13:15:00",40405,"FRNU",14.5,36.92,36.18,36.92,35.77,39.02,40.2,39.02,0.29,13.85,14.36,13.36,8.15,8,106.9,12.67,10.3,380.5491,7.809,0.04367124,0.05933059,0.4237106
"2017-12-23 13:20:00",40406,"FRNU",14.34,36.43,36.46,36.92,36.01,39.22,39.66,38.61,0.286,13.9,14.34,13.63,7.399,7.735,71.1,16.43,12.06,326.3865,7.808,0.04367124,0.05933059,0.4237106
"2017-12-23 13:25:00",40407,"FRNU",14.55,37.16,37.1,37.53,36.43,38.57,39.22,38.27,0.289,14.21,14.68,13.89,6.286,6.725,82.7,25.5,8.33,284.9814,7.807,0.04367124,0.05933059,0.4237106
"2017-12-23 13:30:00",40408,"FRNU",14.23,36.19,36.5,37.16,36.07,39.52,39.55,38.47,0.285,13.91,14.24,13.68,6.476,6.415,92.9,17.32,10.74,261.9417,7.807,0.03524206,0.04852457,0.4122865
"2017-12-23 13:35:00",40409,"FRNU",14.6,36.43,36.67,37.1,36.13,39.22,39.59,38.37,0.286,14.01,14.36,13.58,6.466,6.507,89,16.27,9.21,229.9748,7.806,0.03524206,0.04852457,0.4122865
"2017-12-23 13:40:00",40410,"FRNU",13.84,38.56,37.39,38.62,36.43,37.53,41.24,37.53,0.297,14.73,16.61,13.89,6.142,6.459,174.3,102.7,8.55,193.488,7.805,0.03524206,0.04852457,0.4122865
"2017-12-23 13:45:00",40411,"FRNU",13.73,37.28,37.67,38.62,37.28,38.4,38.61,36.98,0.29,14.36,14.91,14.03,5.762,5.898,72.16,19.41,9.64,156.6249,7.804,0.02809626,0.04034899,0.397526
"2017-12-23 13:50:00",40412,"FRNU",13.69,38.19,37.66,38.19,37.22,38.2,38.88,38.17,0.299,14.68,15.05,14.23,5.594,5.727,113.9,12.44,7.891,132.033,7.803,0.02809626,0.04034899,0.397526
"2017-12-23 13:55:00",40413,"FRNU",13.64,38.68,38.66,38.99,38.07,37.36,38.54,37.32,0.298,15.16,15.49,14.84,6.162,5.762,121.8,9.46,8.99,119.3581,7.804,0.02809626,0.04034899,0.397526
"2017-12-23 14:00:00",40414,"FRNU",13.6,40.45,39.17,40.45,38.26,36.65,40.7,36.61,0.313,15.71,17.32,14.63,5.181,5.805,164.9,83.5,12.28,121.6976,7.803,0.0269451,0.038852,0.3794023
"2017-12-23 14:05:00",40415,"FRNU",13.59,43.49,41.42,43.73,40.39,37.02,39.32,34.28,0.355,16.8,19.6,15.61,4.723,4.658,314.3,39.34,13.15,126.6219,7.803,0.0269451,0.038852,0.3794023
"2017-12-23 14:10:00",40416,"FRNU",13.56,41.48,43.98,45.68,41.36,34.55,37.09,31.88,0.307,17.5,19.59,15.39,5.067,5.046,344.1,85.6,15.56,125.463,7.804,0.0269451,0.038852,0.3794023
"2017-12-23 14:15:00",40417,"FRNU",13.51,45.68,43.25,45.68,41.3,34.45,37.8,34.42,0.359,18.06,19.79,15.64,5.479,4.933,288.8,38.7,12.93,117.5282,7.804,0.02750548,0.0395663,0.3575846
"2017-12-23 14:20:00",40418,"FRNU",13.51,45.98,45.9,46.11,45.68,33.33,34.48,33.3,0.352,19.06,19.43,18.68,9.29,7.508,268.3,15.25,27.84,110.5449,7.808,0.02750548,0.0395663,0.3575846
"2017-12-23 14:25:00",40419,"FRNU",13.48,46.17,46.08,46.29,45.92,33.84,33.87,33.3,0.36,18.97,19.27,18.68,10.64,9.96,277.7,14.75,17.32,110.9821,7.808,0.02750548,0.0395663,0.3575846
"2017-12-23 14:30:00",40420,"FRNU",13.49,45.98,46.12,46.41,45.92,34.08,34.11,33.47,0.36,19.14,19.41,18.82,11.95,11.52,274.2,16.99,20.17,117.0908,7.808,0.03925655,0.06072176,0.3332361
"2017-12-23 14:35:00",40421,"FRNU",13.49,45.86,45.99,46.17,45.86,33.77,34.31,33.4,0.355,19.1,19.46,18.75,11.71,11.72,261.9,14.01,30.91,121.3239,7.81,0.03925655,0.06072176,0.3332361
"2017-12-23 14:40:00",40422,"FRNU",13.53,45.98,46.04,46.23,45.74,33.98,34.01,33.47,0.359,19.06,19.22,18.88,13,12.24,279.2,20.02,28.06,127.0627,7.81,0.03925655,0.06072176,0.3332361
"2017-12-23 14:45:00",40423,"FRNU",13.54,45.92,46.05,46.17,45.86,34.28,34.48,33.84,0.361,19.32,19.56,19.08,13.61,13.17,275.6,14.36,17.76,132.3977,7.808,0.04360668,0.06871446,0.3068166
"2017-12-23 14:50:00",40424,"FRNU",13.48,45.92,45.87,45.98,45.74,34.28,34.52,34.18,0.361,19.33,19.47,19.16,11.39,12.83,270.2,11.6,13.59,128.1762,7.808,0.04360668,0.06871446,0.3068166
"2017-12-23 14:55:00",40425,"FRNU",13.4,45.56,45.72,45.92,45.5,34.89,34.89,34.25,0.362,19.4,19.58,19.15,10.48,10.79,265,11.99,17.32,106.8572,7.808,0.04360668,0.06871446,0.3068166
"2017-12-23 15:00:00",40426,"FRNU",13.34,45.37,45.54,45.68,45.31,35.63,35.7,34.72,0.367,19.57,19.85,19.31,9.53,10.32,265.1,19.72,17.54,79.4982,7.808,0.03696518,0.06000835,0.277784
"2017-12-23 15:05:00",40427,"FRNU",13.29,45.37,45.31,45.49,45.13,35.83,35.97,35.6,0.369,19.8,19.99,19.62,9.43,9.36,272.2,16.12,13.15,60.61061,7.806,0.03696518,0.06000835,0.277784
"2017-12-23 15:10:00",40428,"FRNU",13.24,45.37,45.36,45.5,45.13,35.94,36.07,35.73,0.371,19.91,20.03,19.75,9.76,9.68,268.3,13.36,21.04,51.66391,7.806,0.03696518,0.06000835,0.277784
"2017-12-23 15:15:00",40429,"FRNU",13.2,45.31,45.29,45.44,45.07,36.07,36.17,35.87,0.371,19.93,20.05,19.74,9.6,9.61,281.7,24.02,18.41,48.67094,7.804,0.03135373,0.05130354,0.2463919
"2017-12-23 15:20:00",40430,"FRNU",13.16,45.44,45.38,45.56,45.19,35.83,36.17,35.5,0.37,19.92,20.11,19.66,10.02,9.92,265.8,31.97,19.51,48.79726,7.804,0.03135373,0.05130354,0.2463919
"2017-12-23 15:25:00",40431,"FRNU",13.14,45.31,45.23,45.44,45.01,36.11,36.78,35.83,0.371,20.03,20.31,19.81,9.09,9.74,256.7,19.5,17.97,51.23505,7.803,0.03135373,0.05130354,0.2463919
"2017-12-23 15:30:00",40432,"FRNU",13.1,44.95,45.16,45.38,44.83,37.39,37.39,36.11,0.379,20.21,20.5,19.9,9.75,9.24,261.4,16.4,15.56,54.57613,7.802,0.03188391,0.05184245,0.2130904
"2017-12-23 15:35:00",40433,"FRNU",13.08,45.07,44.95,45.19,44.77,36.51,37.42,36.51,0.372,20.26,20.56,19.94,10.89,10.11,263.5,13.05,26.96,51.23567,7.803,0.03188391,0.05184245,0.2130904
"2017-12-23 15:40:00",40434,"FRNU",13.04,44.95,45.12,45.25,44.89,36.78,36.78,36.07,0.373,20.01,20.18,19.74,12.72,12.23,269.6,15.9,33.54,43.89134,7.803,0.03188391,0.05184245,0.2130904
"2017-12-23 15:45:00",40435,"FRNU",13.02,44.89,44.95,45.07,44.77,36.98,37.02,36.65,0.374,20.14,20.33,19.94,12.43,12.67,296.7,22.35,17.1,35.43484,7.8,0.03284905,0.05507516,0.1781719
"2017-12-23 15:50:00",40436,"FRNU",13,44.71,44.81,44.95,44.52,37.66,37.73,36.98,0.379,20.37,20.56,20.08,10.49,11.81,277.6,20.59,14.91,33.78237,7.8,0.03284905,0.05507516,0.1781719
"2017-12-23 15:55:00",40437,"FRNU",12.98,44.22,44.44,44.77,44.1,39.76,40.16,37.56,0.392,21.01,21.56,20.3,8.62,8.85,298,18.84,17.97,33.92562,7.799,0.03284905,0.05507516,0.1781719
"2017-12-23 16:00:00",40438,"FRNU",12.95,43.79,44.15,44.46,43.73,41.62,41.62,39.15,0.404,21.42,22,21,9.42,9.13,292.9,14.38,23.24,32.83823,7.799,0.02856049,0.04765924,0.1419652
"2017-12-23 16:05:00",40439,"FRNU",12.94,43.37,43.61,43.85,43.31,43.14,43.14,41.62,0.412,22.24,22.56,21.93,11.47,10.31,298.8,12.26,22.58,30.08328,7.798,0.02856049,0.04765924,0.1419652
"2017-12-23 16:10:00",40440,"FRNU",12.93,42.51,42.99,43.49,42.45,47.6,47.6,43.1,0.44,23.21,24.08,22.34,12.26,11.89,295.4,31.17,27.18,26.01469,7.798,0.02856049,0.04765924,0.1419652
"2017-12-23 16:15:00",40441,"FRNU",12.91,41.97,42.14,42.51,41.91,50,50,47.63,0.453,24.49,24.75,23.92,11.69,11.97,299,22.75,16.88,22.76111,7.798,0.02581917,0.04370192,0.1051937
"2017-12-23 16:20:00",40442,"FRNU",12.91,41.42,41.65,42.03,41.3,52.26,52.57,49.93,0.463,24.99,25.39,24.54,10.31,10.93,318.7,16.69,16.22,19.69672,7.797,0.02581917,0.04370192,0.1051937
"2017-12-23 16:25:00",40443,"FRNU",12.9,41.18,41.41,41.78,41.12,52.74,52.74,50.74,0.463,25.11,25.43,24.66,9.03,9.8,322.8,17.84,18.85,19.55833,7.794,0.02581917,0.04370192,0.1051937
"2017-12-23 16:30:00",40444,"FRNU",12.89,40.75,41,41.3,40.75,53.68,53.68,52.67,0.464,25.23,25.38,25,8.02,8.25,320.7,17.69,12.93,19.61524,7.793,0.01995517,0.03355622,0.06958225
"2017-12-23 16:35:00",40445,"FRNU",12.88,40.75,40.73,40.87,40.57,53.72,54.02,53.55,0.464,25.29,25.44,25.12,7.83,8.01,314.8,12.35,14.91,18.47985,7.793,0.01995517,0.03355622,0.06958225
"2017-12-23 16:40:00",40446,"FRNU",12.87,40.38,40.5,40.81,40.32,55.21,55.31,53.68,0.47,25.52,25.7,25.21,7.528,7.633,321.4,14.48,11.18,15.34163,7.792,0.01995517,0.03355622,0.06958225
"2017-12-23 16:45:00",40447,"FRNU",12.87,40.32,40.46,40.75,40.2,55.24,55.38,53.48,0.469,25.43,25.67,25.03,8.32,8.03,312.9,12.48,16,12.1335,7.791,0.01559531,0.02658925,0.03770048
"2017-12-23 16:50:00",40448,"FRNU",12.86,39.84,39.99,40.39,39.71,56.59,57.2,55.24,0.472,25.78,25.97,25.47,8.31,8.09,314,16.56,15.34,9.895348,7.791,0.01559531,0.02658925,0.03770048
"2017-12-23 16:55:00",40449,"FRNU",12.85,39.71,39.8,39.96,39.65,56.79,56.89,56.39,0.471,25.66,25.85,25.46,8.89,8.65,311.3,10.93,13.15,7.801792,7.79,0.01559531,0.02658925,0.03770048
"2017-12-23 17:00:00",40450,"FRNU",12.84,39.35,39.59,39.84,39.35,57.3,57.4,56.63,0.469,25.6,25.74,25.44,8.72,8.86,318,12.1,12.71,5.970656,7.79,0.01470891,0.02550849,0.0168196
"2017-12-23 17:05:00",40451,"FRNU",12.84,39.47,39.51,39.72,39.35,56.15,57.4,55.98,0.461,25.39,25.66,25.08,9.24,9.02,318.6,14.32,16.88,4.133831,7.79,0.01470891,0.02550849,0.0168196
"2017-12-23 17:10:00",40452,"FRNU",12.83,39.23,39.38,39.59,39.23,57.07,57.07,56.12,0.464,25.21,25.41,25.02,8.93,9.18,316.8,16.03,12.49,2.729272,7.788,0.01470891,0.02550849,0.0168196
"2017-12-23 17:15:00",40453,"FRNU",12.83,38.68,38.99,39.23,38.62,57.64,57.64,56.52,0.459,25.07,25.32,24.89,8.91,8.84,323.6,12.44,12.71,1.752173,7.788,0.007831338,0.009364245,0.006488574
"2017-12-23 17:20:00",40454,"FRNU",12.83,38.25,38.49,38.74,38.25,57.71,58.18,57.57,0.452,24.95,25.13,24.66,7.949,8.53,308.2,13.11,9.86,1.221722,7.787,0.007831338,0.009364245,0.006488574
"2017-12-23 17:25:00",40455,"FRNU",12.82,38.44,38.56,38.92,38.13,56.66,57.88,55.51,0.447,24.5,24.79,24.23,7.916,7.834,299,13.63,13.15,0.7984294,7.787,0.007831338,0.009364245,0.006488574
"2017-12-23 17:30:00",40456,"FRNU",12.82,38.86,38.54,38.99,38.01,53.96,56.73,53.48,0.433,24.01,24.51,23.45,7.879,7.918,299.9,10.16,16.22,0.4420943,7.786,0.007329659,0.008866931,0.001011366
"2017-12-23 17:35:00",40457,"FRNU",12.82,39.11,38.77,39.17,38.32,50.95,54.7,50.91,0.413,23.23,23.72,22.33,8.76,8.09,312.5,14.58,17.54,0.2118292,7.785,0.007329659,0.008866931,0.001011366
"2017-12-23 17:40:00",40458,"FRNU",12.82,38.74,38.79,39.17,38.32,50.64,52.84,50.17,0.404,22.4,22.85,21.9,8.99,8.82,304.6,13.36,16.22,0.09445844,7.786,0.007329659,0.008866931,0.001011366
"2017-12-23 17:45:00",40459,"FRNU",12.81,38.92,39.07,39.53,38.62,48.21,50.57,48.17,0.388,21.71,22.01,21.01,8.98,9.19,297.8,15.38,15.78,0.03843696,7.786,0.008533563,0.01024294,2.5E-007
"2017-12-23 17:50:00",40460,"FRNU",12.81,39.11,38.96,39.35,38.68,46.45,48.14,46.31,0.376,20.58,21.1,20.07,8.21,8.82,301.6,12.69,14.03,0.004656367,7.785,0.008533563,0.01024294,2.5E-007
"2017-12-23 17:55:00",40461,"FRNU",12.8,38.86,38.91,39.78,38.13,45.84,48.21,44.05,0.368,20.06,20.42,19.56,7.758,8.09,297.1,14.14,14.69,0.000862878,7.784,0.008533563,0.01024294,2.5E-007
"2017-12-23 18:00:00",40462,"FRNU",12.8,38.38,38.7,39.11,38.26,46.45,46.92,45.37,0.366,19.73,19.98,19.52,7.723,7.65,295.3,17.04,13.81,0.0004523385,7.784,0.009154784,0.01106933,2.5E-007
"2017-12-23 18:05:00",40463,"FRNU",12.8,39.23,38.74,39.41,38.19,43.2,46.48,43.04,0.352,19.05,19.65,18.63,9.05,8.26,296.9,12.13,21.04,0.00018718,7.785,0.009154784,0.01106933,2.5E-007
"2017-12-23 18:10:00",40464,"FRNU",12.79,39.11,39.05,39.47,38.62,43,44.29,42.83,0.348,18.63,18.93,18.36,10.23,9.66,298.1,13.96,17.1,0.0001615987,7.784,0.009154784,0.01106933,2.5E-007
"2017-12-23 18:15:00",40465,"FRNU",12.79,38.92,38.91,39.11,38.74,42.6,43.17,42.16,0.343,18.16,18.54,17.71,11.45,10.82,303.6,13.66,19.07,0,7.783,0.01024647,0.01216198,2.5E-007
"2017-12-23 18:20:00",40466,"FRNU",12.79,38.19,38.54,39.11,38.07,43.07,43.34,42.33,0.337,17.92,18.19,17.58,11.02,11.43,297.7,13.29,17.1,0,7.785,0.01024647,0.01216198,2.5E-007
"2017-12-23 18:25:00",40467,"FRNU",12.79,38.13,38.56,38.99,38.13,42.56,43.07,41.51,0.332,17.53,17.77,17.34,11.21,11.24,301.1,10.46,17.32,0,7.783,0.01024647,0.01216198,2.5E-007
"2017-12-23 18:30:00",40468,"FRNU",12.78,38.13,38.2,38.62,37.77,41.72,43.1,41.48,0.325,17.19,17.58,16.84,10.57,10.86,299.3,13.24,16,0,7.784,0.01085395,0.01265186,2.5E-007
"2017-12-23 18:35:00",40469,"FRNU",12.78,38.62,38.57,38.99,38.01,40.57,41.75,39.66,0.322,16.62,16.93,16.3,11.26,10.82,293.4,15.66,19.51,0,7.783,0.01085395,0.01265186,2.5E-007
"2017-12-23 18:40:00",40470,"FRNU",12.78,37.83,38.17,38.62,37.77,41.85,42.06,40.6,0.322,16.78,16.99,16.53,11.17,11.14,305.1,14.07,18.85,0,7.784,0.01085395,0.01265186,2.5E-007
"2017-12-23 18:45:00",40471,"FRNU",12.77,36.92,37.57,38.02,36.8,43.71,43.75,41.79,0.325,16.82,17.02,16.66,10.23,10.75,311.6,17.1,13.81,0,7.783,0.01083053,0.01265023,2.5E-007
"2017-12-23 18:50:00",40472,"FRNU",12.77,36.98,37.52,38.02,36.92,43.41,43.75,42.29,0.323,16.94,17.35,16.66,8.64,9.51,301.6,18.23,12.71,0,7.783,0.01083053,0.01265023,2.5E-007
"2017-12-23 18:55:00",40473,"FRNU",12.77,37.9,37.38,38.08,36.92,41.86,43.68,41.82,0.323,16.88,17.09,16.67,8.16,8.13,303.7,13.44,16.66,0,7.782,0.01083053,0.01265023,2.5E-007
"2017-12-23 19:00:00",40474,"FRNU",12.77,37.04,37.61,38.14,37.04,43.38,43.38,41.86,0.324,16.86,17.2,16.56,8.8,8.5,310,10.02,16.22,0,7.782,0.009633415,0.01152791,2.5E-007
"2017-12-23 19:05:00",40475,"FRNU",12.76,36.19,36.91,37.53,36.13,44.76,44.76,42.97,0.323,16.9,17.21,16.66,8.64,8.73,306.4,17.85,13.81,0,7.781,0.009633415,0.01152791,2.5E-007
"2017-12-23 19:10:00",40476,"FRNU",12.76,36.8,36.56,36.99,36.01,43.82,45.17,43.72,0.324,16.93,17.28,16.64,8.11,8.54,311.3,12.02,13.59,0.0001416392,7.781,0.009633415,0.01152791,2.5E-007
"2017-12-23 19:15:00",40477,"FRNU",12.76,36.56,36.35,36.8,35.95,43.96,45.27,43.82,0.322,16.86,17.07,16.62,7.74,7.745,307.8,11.51,13.37,0.0001871883,7.78,0.008970963,0.01077119,2.5E-007
"2017-12-23 19:20:00",40478,"FRNU",12.76,36.93,36.98,37.35,36.5,42.67,43.96,42.3,0.317,16.47,16.74,16.12,9.07,8.21,305.4,11.16,19.73,0.0003937155,7.781,0.008970963,0.01077119,2.5E-007
"2017-12-23 19:25:00",40479,"FRNU",12.76,37.17,37.2,37.42,36.8,41.62,42.67,41.59,0.312,16.23,16.51,15.93,10.88,9.98,310.3,12.33,20.39,0.0004199178,7.781,0.008970963,0.01077119,2.5E-007
"2017-12-23 19:30:00",40480,"FRNU",12.76,37.23,37.3,37.6,36.99,40.91,41.66,40.78,0.308,15.83,16.1,15.56,13.24,12.12,307.2,11.75,23.45,0.0004947892,7.782,0.01015711,0.01194263,2.5E-007
"2017-12-23 19:35:00",40481,"FRNU",12.75,37.11,37.3,37.72,36.93,41.18,41.18,40.44,0.308,15.67,15.96,15.37,14.8,14.2,301.8,10.54,24.33,0.0003550236,7.781,0.01015711,0.01194263,2.5E-007
"2017-12-23 19:40:00",40482,"FRNU",12.75,37.11,36.85,37.36,36.38,40.51,42.2,40.44,0.303,15.57,15.79,15.28,14.82,14.64,296.5,10.31,22.58,0.0001871821,7.781,0.01015711,0.01194263,2.5E-007
"2017-12-23 19:45:00",40483,"FRNU",12.75,36.63,36.93,37.23,36.63,41.18,41.25,40.47,0.303,15.29,15.47,15.1,14.52,14.71,299.3,10.97,21.7,6.676161E-005,7.782,0.01143735,0.01295604,2.5E-007
"2017-12-23 19:50:00",40484,"FRNU",12.75,36.87,36.77,37.17,36.32,40.68,41.56,40.44,0.302,15.3,15.53,15.09,14.03,14.17,296.2,10.06,20.82,0,7.781,0.01143735,0.01295604,2.5E-007
"2017-12-23 19:55:00",40485,"FRNU",12.75,36.63,36.77,37.17,36.44,40.95,41.08,40.37,0.301,15.17,15.39,14.9,14.1,14.24,295.5,10.13,19.95,0,7.782,0.01143735,0.01295604,2.5E-007
"2017-12-23 20:00:00",40486,"FRNU",12.74,37.17,36.68,37.17,36.2,40.1,41.56,40.07,0.301,15.11,15.33,14.92,14.19,13.99,293.8,9.55,22.58,0,7.782,0.01126894,0.01279079,2.5E-007
"2017-12-23 20:05:00",40487,"FRNU",12.74,37.05,36.99,37.3,36.56,39.93,40.64,39.73,0.298,14.98,15.2,14.79,15.29,14.76,297.3,10.11,28.06,0,7.782,0.01126894,0.01279079,2.5E-007
"2017-12-23 20:10:00",40488,"FRNU",12.74,36.93,36.72,37.17,36.32,40.27,40.88,39.86,0.299,14.91,15.19,14.69,15.4,15.38,297.4,10.51,22.58,0,7.782,0.01126894,0.01279079,2.5E-007
"2017-12-23 20:15:00",40489,"FRNU",12.74,36.93,36.67,37.05,36.32,40.44,40.88,40.17,0.301,14.91,15.18,14.69,15.45,15.48,297,10.25,26.3,0,7.781,0.01161035,0.01309197,2.5E-007
"2017-12-23 20:20:00",40490,"FRNU",12.74,36.56,36.81,37.17,36.38,40.34,40.61,39.66,0.296,14.83,15.07,14.57,14.68,15.11,298.3,9.1,25.21,0,7.781,0.01161035,0.01309197,2.5E-007
"2017-12-23 20:25:00",40491,"FRNU",12.74,36.56,36.61,37.17,36.32,40.2,40.61,39.43,0.295,14.68,15.01,14.4,14.84,14.68,298.3,10.23,24.77,0,7.781,0.01161035,0.01309197,2.5E-007
"2017-12-23 20:30:00",40492,"FRNU",12.74,36.5,36.49,36.93,36.08,40.24,40.71,39.76,0.294,14.62,14.8,14.37,14.5,14.78,300.3,10.58,24.55,0,7.782,0.01151029,0.01300277,2.5E-007
"2017-12-23 20:35:00",40493,"FRNU",12.73,37.11,36.87,37.23,36.32,38.85,40.27,38.78,0.291,14.52,14.78,14.16,14.6,14.55,299.9,12.3,22.8,0,7.781,0.01151029,0.01300277,2.5E-007
"2017-12-23 20:40:00",40494,"FRNU",12.73,36.93,37.08,37.48,36.63,38.88,39.05,38.01,0.289,14.14,14.39,13.85,15.31,15.18,304.3,12.06,27.4,0,7.782,0.01151029,0.01300277,2.5E-007
"2017-12-23 20:45:00",40495,"FRNU",12.73,37.05,37.08,37.42,36.75,38.34,38.88,37.73,0.286,13.96,14.29,13.67,16.56,15.93,309.5,12.22,26.96,0,7.782,0.01200985,0.01354577,2.5E-007
"2017-12-23 20:50:00",40496,"FRNU",12.72,36.99,36.95,37.17,36.63,38.07,38.68,37.94,0.284,13.93,14.15,13.76,17.34,16.82,306.3,12.7,29.59,0,7.783,0.01200985,0.01354577,2.5E-007
"2017-12-23 20:55:00",40497,"FRNU",12.73,36.56,36.91,37.17,36.44,38.75,38.75,37.94,0.284,13.8,13.99,13.59,17.6,17.5,306.9,11.32,31.35,0,7.783,0.01200985,0.01354577,2.5E-007
"2017-12-23 21:00:00",40498,"FRNU",12.72,36.81,36.77,37.11,36.26,38.31,38.95,37.97,0.283,13.77,13.99,13.59,18.51,17.97,302.9,11.03,28.72,0,7.783,0.01242687,0.01385067,2.5E-007
"2017-12-23 21:05:00",40499,"FRNU",12.71,36.44,36.48,36.93,36.14,39.02,39.09,38.21,0.285,13.72,13.87,13.55,18.22,18.51,306.1,10.53,27.18,0,7.783,0.01242687,0.01385067,2.5E-007
"2017-12-23 21:10:00",40500,"FRNU",12.72,36.63,36.68,37.17,36.26,38.44,39.02,38.04,0.282,13.75,14.01,13.53,19.09,18.48,305.8,12,33.76,0,7.782,0.01242687,0.01385067,2.5E-007
"2017-12-23 21:15:00",40501,"FRNU",12.71,36.63,36.69,36.93,36.44,38.21,38.58,37.97,0.281,13.68,13.86,13.42,19.35,19.36,308,9.96,30.69,0,7.784,0.01247629,0.01381706,2.5E-007
"2017-12-23 21:20:00",40502,"FRNU",12.71,36.69,36.63,36.81,36.44,38.17,38.51,38.07,0.281,13.61,13.73,13.42,20.73,19.9,306.5,10.89,32.44,0,7.783,0.01247629,0.01381706,2.5E-007
"2017-12-23 21:25:00",40503,"FRNU",12.71,36.56,36.73,37.17,36.38,38.14,38.38,37.8,0.28,13.59,13.82,13.35,21.25,21.04,305.1,10.91,34.63,0,7.783,0.01247629,0.01381706,2.5E-007
"2017-12-23 21:30:00",40504,"FRNU",12.71,36.75,36.67,36.93,36.44,37.97,38.41,37.87,0.28,13.54,13.7,13.32,21.61,21.38,305.1,10.24,31.78,0,7.783,0.01282805,0.01409959,2.5E-007
"2017-12-23 21:35:00",40505,"FRNU",12.71,36.44,36.61,36.93,36.2,38.17,38.31,37.77,0.278,13.44,13.63,13.2,21.67,21.94,302.9,9.86,33.1,0,7.783,0.01282805,0.01409959,2.5E-007
"2017-12-23 21:40:00",40506,"FRNU",12.71,36.93,36.74,36.99,36.5,37.4,38.14,37.3,0.278,13.3,13.54,13.06,21.92,21.66,300.5,10.73,33.98,0,7.784,0.01282805,0.01409959,2.5E-007
"2017-12-23 21:45:00",40507,"FRNU",12.71,36.56,36.61,37.17,36.02,37.9,38.48,36.99,0.278,13.19,13.39,12.98,21.27,21.69,294.7,10.45,32.22,0,7.783,0.0130196,0.01426149,2.5E-007
"2017-12-23 21:50:00",40508,"FRNU",12.7,36.32,36.5,36.81,36.2,37.46,37.94,37.09,0.272,13.05,13.38,12.77,20.89,20.94,300.4,11.26,29.81,0,7.783,0.0130196,0.01426149,2.5E-007
"2017-12-23 21:55:00",40509,"FRNU",12.7,36.08,36.19,36.44,35.9,37.57,37.94,37.26,0.27,12.75,12.97,12.52,19.46,20.21,298.8,10.02,27.4,0,7.782,0.0130196,0.01426149,2.5E-007
"2017-12-23 22:00:00",40510,"FRNU",12.7,36.44,36.33,36.81,35.83,36.38,37.8,36.25,0.265,12.51,12.82,12.07,19.55,19.35,293.5,9.73,33.76,0,7.783,0.0127796,0.0140709,2.5E-007
"2017-12-23 22:05:00",40511,"FRNU",12.7,36.5,36.37,36.69,36.02,35.91,36.69,35.91,0.263,12.17,12.36,11.99,19.82,19.58,293.6,11.07,35.73,0,7.783,0.0127796,0.0140709,2.5E-007
"2017-12-23 22:10:00",40512,"FRNU",12.7,36.26,36.21,36.5,35.96,36.04,36.65,35.91,0.261,12.01,12.2,11.86,20.36,20.13,294.4,10.84,29.15,0,7.783,0.0127796,0.0140709,2.5E-007
"2017-12-23 22:15:00",40513,"FRNU",12.69,35.83,36.02,36.32,35.71,36.75,36.79,36.04,0.262,11.87,12.07,11.7,20.21,20.35,298.3,11.09,29.81,0,7.782,0.01290737,0.0142169,2.5E-007
"2017-12-23 22:20:00",40514,"FRNU",12.7,35.83,35.95,36.32,35.53,36.65,36.89,36.01,0.261,11.84,12.13,11.61,19.95,20.09,297.1,9.48,30.69,0,7.782,0.01290737,0.0142169,2.5E-007
"2017-12-23 22:25:00",40515,"FRNU",12.69,35.71,35.92,36.14,35.65,36.86,36.89,36.38,0.261,11.93,12.08,11.72,20.19,20.04,293.1,9.81,30.47,0,7.783,0.01290737,0.0142169,2.5E-007
"2017-12-23 22:30:00",40516,"FRNU",12.69,35.71,35.56,35.96,34.98,36.92,37.67,36.45,0.262,11.9,12.15,11.7,19.62,19.64,298.7,12.01,30.69,0,7.782,0.01265281,0.01393439,2.5E-007
"2017-12-23 22:35:00",40517,"FRNU",12.69,35.47,35.5,35.77,35.1,37.23,37.6,36.79,0.261,11.92,12.12,11.65,19.15,19.41,294.1,12.01,27.62,0,7.781,0.01265281,0.01393439,2.5E-007
"2017-12-23 22:40:00",40518,"FRNU",12.69,35.29,35.55,35.9,35.23,37.53,37.53,36.65,0.261,11.94,12.15,11.67,18.74,19.02,290.3,10.9,32,0,7.782,0.01265281,0.01393439,2.5E-007
"2017-12-23 22:45:00",40519,"FRNU",12.69,35.71,35.26,35.71,34.92,37.19,37.97,37.16,0.264,11.96,12.15,11.73,18.46,18.66,290,9.88,35.73,0,7.781,0.01225482,0.01353669,2.5E-007
"2017-12-23 22:50:00",40520,"FRNU",12.69,35.59,35.67,36.02,35.29,36.99,37.43,36.75,0.261,11.99,12.24,11.8,19.14,18.9,287.3,9.57,34.85,0,7.783,0.01225482,0.01353669,2.5E-007
"2017-12-23 22:55:00",40521,"FRNU",12.69,35.35,35.56,35.77,35.29,37.4,37.46,36.92,0.261,12.03,12.23,11.78,19.1,19.1,285.9,9.32,28.93,0,7.781,0.01225482,0.01353669,2.5E-007
"2017-12-23 23:00:00",40522,"FRNU",12.69,35.71,35.54,36.02,35.1,36.79,37.84,36.72,0.261,12.06,12.39,11.8,19.5,19.45,288.7,11.77,33.54,0,7.782,0.01235169,0.01363996,2.5E-007
"2017-12-23 23:05:00",40523,"FRNU",12.68,35.47,35.62,35.83,35.35,37.33,37.36,36.75,0.262,11.98,12.17,11.78,18.77,19.16,287.1,9.83,28.72,0,7.783,0.01235169,0.01363996,2.5E-007
"2017-12-23 23:10:00",40524,"FRNU",12.68,36.26,35.68,36.38,35.23,35.77,37.6,35.71,0.259,11.87,12.23,11.63,19.59,18.85,288.4,11.74,35.51,0,7.783,0.01235169,0.01363996,2.5E-007
"2017-12-23 23:15:00",40525,"FRNU",12.68,35.77,35.77,36.32,35.35,36.58,36.89,35.71,0.26,11.68,11.89,11.52,19.98,19.93,287,11.22,32.88,0,7.783,0.01250161,0.01379825,2.5E-007
"2017-12-23 23:20:00",40526,"FRNU",12.68,35.71,35.81,36.14,35.41,36.11,36.65,35.81,0.256,11.55,11.85,11.29,20.52,20.19,286.2,12.45,37.04,0,7.783,0.01250161,0.01379825,2.5E-007
"2017-12-23 23:25:00",40527,"FRNU",12.68,35.41,35.56,36.2,35.1,36.31,36.75,35.6,0.254,11.43,11.8,11.1,19.42,20.3,287.7,12.4,29.59,0,7.783,0.01250161,0.01379825,2.5E-007
"2017-12-23 23:30:00",40528,"FRNU",12.68,35.23,35.35,35.83,34.98,36.96,37.06,36.25,0.257,11.46,11.72,11.24,18.82,19.24,289.5,12.6,34.2,0,7.782,0.01261039,0.01388416,2.5E-007
"2017-12-23 23:35:00",40529,"FRNU",12.67,35.23,35.38,36.08,34.8,36.79,37.16,36.08,0.256,11.44,11.86,11.1,17.83,18.29,286.1,15.18,31.78,0,7.782,0.01261039,0.01388416,2.5E-007
"2017-12-23 23:40:00",40530,"FRNU",12.68,35.77,35.78,36.2,35.16,35.74,36.79,35.33,0.254,11.38,11.73,11.08,18.53,18.2,286.4,10.02,30.91,0,7.783,0.01261039,0.01388416,2.5E-007
"2017-12-23 23:45:00",40531,"FRNU",12.67,35.65,35.6,35.9,35.16,35.98,36.38,35.77,0.254,11.32,11.55,11.05,17.77,17.74,286.5,12.69,26.74,0,7.781,0.01240527,0.0137607,2.5E-007
"2017-12-23 23:50:00",40532,"FRNU",12.67,35.23,35.22,35.71,34.68,36.58,37.13,36.01,0.254,11.34,11.73,11,17.02,17.37,285.4,11.88,26.08,0,7.781,0.01240527,0.0137607,2.5E-007
"2017-12-23 23:55:00",40533,"FRNU",12.67,34.68,35.2,35.59,34.62,37.3,37.33,36.21,0.254,11.3,11.55,11.09,15.12,16.07,283.8,13.17,25.65,0,7.782,0.01240527,0.0137607,2.5E-007
"2017-12-24 00:00:00",40534,"FRNU",12.67,35.04,35.12,35.41,34.62,36.28,37.33,36.21,0.25,11.27,11.57,10.95,15.51,15.66,283.5,11.66,27.18,0,7.782,0.01188181,0.01328027,2.5E-007
"2017-12-24 00:05:00",40535,"FRNU",12.67,35.23,35.39,35.71,34.92,36.08,36.48,35.71,0.251,11.07,11.35,10.79,16.35,16.07,283.1,11.31,30.25,0,7.782,0.01188181,0.01328027,2.5E-007
"2017-12-24 00:10:00",40536,"FRNU",12.67,34.86,35.32,35.71,34.74,36.45,36.48,35.3,0.25,10.9,11.11,10.65,17.03,16.89,281.2,11.12,28.06,0,7.782,0.01188181,0.01328027,2.5E-007
"2017-12-24 00:15:00",40537,"FRNU",12.66,34.56,34.66,35.35,34.13,37.23,37.33,35.98,0.252,10.83,11.2,10.59,15.65,16.24,281.6,11.58,22.14,0,7.781,0.01196325,0.01336788,2.5E-007
"2017-12-24 00:20:00",40538,"FRNU",12.66,34.74,34.75,35.1,34.43,36.38,37.19,36.01,0.248,10.82,11.14,10.45,14.64,15.1,274,9.57,25.43,0,7.782,0.01196325,0.01336788,2.5E-007
"2017-12-24 00:25:00",40539,"FRNU",12.66,34.37,34.81,35.16,34.37,36.52,36.52,35.74,0.245,10.62,10.9,10.31,13.38,13.86,282.9,13.02,21.04,0,7.78,0.01196325,0.01336788,2.5E-007
"2017-12-24 00:30:00",40540,"FRNU",12.66,35.1,34.65,35.1,34.25,35.71,36.52,35.67,0.247,10.54,10.83,10.22,13.32,13.17,281.2,12.22,19.51,0,7.78,0.01135349,0.01285349,2.5E-007
"2017-12-24 00:35:00",40541,"FRNU",12.65,35.16,35.05,35.47,34.68,35.37,35.74,34.96,0.245,10.4,10.66,10.11,12.78,13,277.9,13.23,20.17,0,7.781,0.01135349,0.01285349,2.5E-007
"2017-12-24 00:40:00",40542,"FRNU",12.65,34.86,34.63,35.16,34.07,35.64,36.42,35.23,0.244,10.31,10.55,9.99,12.18,12.31,270.9,11.88,16.22,0,7.78,0.01135349,0.01285349,2.5E-007
"2017-12-24 00:45:00",40543,"FRNU",12.65,34.19,34.2,34.92,33.77,36.52,36.86,35.5,0.244,10.25,10.54,9.81,10.98,11.71,269.8,18.98,13.59,0,7.779,0.0109964,0.01260157,2.5E-007
"2017-12-24 00:50:00",40544,"FRNU",12.65,33.28,32.9,34.25,31.76,38.55,40.1,36.48,0.248,10.28,10.91,9.83,9.04,9.98,271.9,16.52,10.3,0,7.778,0.0109964,0.01260157,2.5E-007
"2017-12-24 00:55:00",40545,"FRNU",12.65,34.01,34.08,34.56,33.34,35.91,38.55,35.88,0.238,10.36,10.81,9.8,6.978,8.02,235.4,35.79,10.3,0,7.778,0.0109964,0.01260157,2.5E-007
"2017-12-24 01:00:00",40546,"FRNU",12.65,31.82,31.29,33.89,30.36,40.91,42.43,35.91,0.248,10.11,10.91,8.46,6.65,6.925,233.3,21.38,11.62,0,7.777,0.008760963,0.01044251,2.5E-007
"2017-12-24 01:05:00",40547,"FRNU",12.64,33.16,31.24,33.22,28.84,39.02,44.23,38.99,0.25,10.52,11.85,9.66,7.142,6.819,227.8,11.89,18.19,0,7.776,0.008760963,0.01044251,2.5E-007
"2017-12-24 01:10:00",40548,"FRNU",12.64,32.18,32.35,33.64,31.33,40.24,40.57,37.84,0.248,10.3,10.87,9.54,8.85,8,231.3,14.9,17.32,0,7.774,0.008760963,0.01044251,2.5E-007
"2017-12-24 01:15:00",40549,"FRNU",12.64,33.22,32.93,34.56,31.27,38.45,40.37,36.45,0.247,10.36,11.25,9.66,9.52,9.05,246.2,16.04,16.44,0,7.776,0.008295587,0.009928117,2.5E-007
"2017-12-24 01:20:00",40550,"FRNU",12.64,32.12,33.36,34.37,32.12,38.95,38.95,36.08,0.239,10.07,10.85,9.58,9.57,9.66,253,12.16,11.84,0,7.776,0.008295587,0.009928117,2.5E-007
"2017-12-24 01:25:00",40551,"FRNU",12.64,33.16,31.95,33.16,31.15,38.62,40.71,38.62,0.247,10.23,10.77,9.73,8.92,9.33,254.8,14.33,12.49,0,7.776,0.008295587,0.009928117,2.5E-007
"2017-12-24 01:30:00",40552,"FRNU",12.64,30.36,30.96,33.52,29.27,43.18,43.93,37.94,0.247,10.02,10.73,9.34,7.859,8.41,258.3,13.35,12.06,0,7.776,0.008746423,0.01030025,2.5E-007
"2017-12-24 01:35:00",40553,"FRNU",12.63,34.62,33.45,34.81,30.3,35.71,43.15,35.4,0.242,10.5,11,9.81,8.21,8.05,263.2,12.17,17.1,0,7.776,0.008746423,0.01030025,2.5E-007
"2017-12-24 01:40:00",40554,"FRNU",12.63,35.36,34.98,35.72,34.38,34.36,35.71,34.26,0.24,10.17,10.7,9.85,8.75,8.38,275.5,11.44,16,0,7.776,0.008746423,0.01030025,2.5E-007
"2017-12-24 01:45:00",40555,"FRNU",12.63,35.72,35.26,35.78,34.63,34.15,35.34,34.15,0.242,10.16,10.64,9.77,10.45,9.63,290.3,11.21,18.19,0,7.777,0.009826834,0.01169443,2.5E-007
"2017-12-24 01:50:00",40556,"FRNU",12.63,32.31,34.38,35.78,32.31,37.94,37.94,34.12,0.235,9.91,10.3,9.12,10.47,10.36,262.5,25.64,14.47,0,7.779,0.009826834,0.01169443,2.5E-007
"2017-12-24 01:55:00",40557,"FRNU",12.63,33.9,33.38,34.14,32.31,36.18,38.42,36.15,0.239,10.1,10.54,9.53,9.52,10.09,252.5,16.67,9.43,0,7.779,0.009826834,0.01169443,2.5E-007
"2017-12-24 02:00:00",40558,"FRNU",12.63,34.51,33.74,34.75,33.17,35.51,37.27,35.44,0.24,10,10.45,9.62,7.989,8.7,263.5,14.95,12.93,0,7.779,0.009872049,0.0115833,2.5E-007
"2017-12-24 02:05:00",40559,"FRNU",12.62,32.86,33.99,34.63,32.86,37.33,37.33,35.44,0.236,9.83,10.28,9.36,7.182,7.727,273.6,9.58,12.93,0,7.778,0.009872049,0.0115833,2.5E-007
"2017-12-24 02:10:00",40560,"FRNU",12.62,31.71,32.09,32.92,31.59,39.16,39.19,37.3,0.236,9.67,9.92,9.44,7.008,7.007,272.9,6.126,10.08,0,7.778,0.009872049,0.0115833,2.5E-007
"2017-12-24 02:15:00",40561,"FRNU",12.62,33.29,33.05,34.02,31.59,37.13,39.36,36.39,0.239,10.02,10.51,9.58,7.395,7.258,271.3,7.977,11.84,0,7.778,0.008584819,0.01039402,2.5E-007
"2017-12-24 02:20:00",40562,"FRNU",12.62,33.9,33.18,33.96,32.68,36.52,37.74,36.52,0.241,9.87,10.28,9.62,7.405,7.272,267.4,10.52,10.3,0,7.777,0.008584819,0.01039402,2.5E-007
"2017-12-24 02:25:00",40563,"FRNU",12.62,31.83,32.98,34.57,31.77,38.65,38.69,35.44,0.234,9.56,10.31,9.12,7.26,7.373,268.8,5.87,8.77,0,7.777,0.008584819,0.01039402,2.5E-007
"2017-12-24 02:30:00",40564,"FRNU",12.61,33.84,32.9,34.57,31.71,35.51,38.82,35.37,0.234,9.79,10.31,9.37,6.799,6.969,259.6,11.03,12.06,0,7.776,0.008535431,0.01035574,2.5E-007
"2017-12-24 02:35:00",40565,"FRNU",12.61,34.08,32.56,34.14,31.4,35.78,38.89,35.44,0.238,9.44,10.31,8.83,6.075,6.364,276.5,14.43,11.62,0,7.776,0.008535431,0.01035574,2.5E-007
"2017-12-24 02:40:00",40566,"FRNU",12.61,33.9,34.61,35.67,33.35,34.97,36.39,33.45,0.231,9.67,10.4,8.99,6.554,6.29,262.5,10.84,13.15,0,7.776,0.008535431,0.01035574,2.5E-007
"2017-12-24 02:45:00",40567,"FRNU",12.61,33.78,34.13,35.42,32.99,35.92,36.69,34.12,0.236,9.56,10.39,9.11,6.664,6.62,263.3,8.13,11.84,0,7.777,0.008529969,0.01051618,2.5E-007
"2017-12-24 02:50:00",40568,"FRNU",12.6,33.84,33.97,34.27,33.6,35.41,36.08,35.21,0.233,9.6,9.93,9.27,7.217,7.054,265.7,13.34,12.28,0,7.779,0.008529969,0.01051618,2.5E-007
"2017-12-24 02:55:00",40569,"FRNU",12.6,29.52,33.97,35.73,29.34,40.62,40.62,33.14,0.224,9.05,10.22,7.679,7.067,7.367,239.3,20.23,15.78,0,7.779,0.008529969,0.01051618,2.5E-007
"2017-12-24 03:00:00",40570,"FRNU",12.6,28.61,32.79,35.48,28.48,40.82,41.16,33.51,0.217,9.18,10.72,7.498,7.013,7.198,242.8,33.03,12.28,0,7.779,0.008926948,0.0108432,2.5E-007
"2017-12-24 03:05:00",40571,"FRNU",12.6,26.05,27.1,28.61,25.99,47.59,47.62,40.89,0.228,8.57,9.16,7.823,6.408,6.753,206.6,9.36,7.014,0,7.777,0.008926948,0.0108432,2.5E-007
"2017-12-24 03:10:00",40572,"FRNU",12.6,26.42,26.08,26.72,25.32,47.15,49.55,47.11,0.229,9.16,9.77,8.69,5.597,5.691,218.4,31.55,8.11,0,7.775,0.008926948,0.0108432,2.5E-007
"2017-12-24 03:15:00",40573,"FRNU",12.59,25.38,25.82,26.48,24.71,49.51,49.92,47.11,0.231,8.85,9.22,8.31,5.278,5.227,191,11.45,8.77,0,7.773,0.005354035,0.006573883,2.5E-007
"2017-12-24 03:20:00",40574,"FRNU",12.59,26.91,26.2,27.33,25.26,46.06,49.65,46.03,0.229,9.27,9.92,8.72,5.986,5.573,201.1,12.93,9.64,0,7.771,0.005354035,0.006573883,2.5E-007
"2017-12-24 03:25:00",40575,"FRNU",12.59,27.39,27.28,28.98,25.63,45.63,48.57,44.71,0.231,9.37,11,8.42,7.135,6.629,208,12.76,10.08,0,7.769,0.005354035,0.006573883,2.5E-007
"2017-12-24 03:30:00",40576,"FRNU",12.59,28.18,27.07,28.49,25.87,44.92,48.57,44.88,0.235,9.38,10.28,8.48,8.1,7.624,203,7.936,12.49,0,7.769,0.00570007,0.006906149,2.5E-007
"2017-12-24 03:35:00",40577,"FRNU",12.59,27.34,27.94,28.67,27.09,46.78,46.81,44,0.236,9.41,9.8,9.03,8.5,8.32,196.4,4.615,9.86,0,7.769,0.00570007,0.006906149,2.5E-007
"2017-12-24 03:40:00",40578,"FRNU",12.59,27.88,28.3,28.98,27.34,45.36,46.81,44.28,0.234,9.77,10.18,9.42,8.8,8.61,209.3,8.77,12.71,0,7.769,0.00570007,0.006906149,2.5E-007
"2017-12-24 03:45:00",40579,"FRNU",12.58,28.43,28.43,29.35,27.52,44.92,46.41,44.21,0.237,9.98,10.67,9.41,8.59,8.82,212.2,7.002,11.62,0,7.77,0.006781566,0.007987096,2.5E-007
"2017-12-24 03:50:00",40580,"FRNU",12.58,28.8,28.19,29.59,27.4,44.34,47.29,44.24,0.238,10.12,11.06,9.48,8.65,8.55,227.9,8.71,12.93,0,7.77,0.006781566,0.007987096,2.5E-007
"2017-12-24 03:55:00",40581,"FRNU",12.58,28.31,28.66,29.04,28.19,45.53,45.53,44.38,0.239,9.97,10.31,9.68,8.98,8.93,214.7,6.918,12.49,0,7.772,0.006781566,0.007987096,2.5E-007
"2017-12-24 04:00:00",40582,"FRNU",12.58,30.81,31.5,33.12,28.01,40.18,45.93,38.12,0.234,10.36,11.3,9.32,9.59,9.21,223,8.84,14.47,0,7.772,0.007357719,0.008649532,2.5E-007
"2017-12-24 04:05:00",40583,"FRNU",12.58,29.89,29.98,30.75,29.1,41.87,43.43,40.22,0.235,9.8,10.46,9.21,9.87,9.82,223.8,10.66,14.25,0,7.774,0.007357719,0.008649532,2.5E-007
"2017-12-24 04:10:00",40584,"FRNU",12.57,32.88,31.36,33,28.68,38.15,44.07,38.12,0.241,10.21,11.31,9.36,9.87,9.78,230.4,11.85,14.91,0,7.775,0.007357719,0.008649532,2.5E-007
"2017-12-24 04:15:00",40585,"FRNU",12.57,32.09,32.84,33.73,31.96,38.22,38.8,36.9,0.234,9.92,10.55,9.21,9.95,9.88,236.9,13.73,13.37,0,7.777,0.008624225,0.01006267,2.5E-007
"2017-12-24 04:20:00",40586,"FRNU",12.56,32.33,31.62,32.39,30.5,38.36,40.72,38.22,0.237,9.73,10.24,9.19,9.87,9.9,237.4,12.98,12.06,0,7.779,0.008624225,0.01006267,2.5E-007
"2017-12-24 04:25:00",40587,"FRNU",12.56,31.17,31.56,33.55,30.44,40.59,40.76,36.7,0.24,9.42,10.19,8.71,9.92,9.97,236.9,13.11,13.15,0,7.779,0.008624225,0.01006267,2.5E-007
"2017-12-24 04:30:00",40588,"FRNU",12.56,28.25,29.92,32.69,27.95,43.77,44.11,37.81,0.229,9.14,10.46,7.92,9.37,9.72,229.1,10.86,11.84,0,7.779,0.008585742,0.01000766,2.5E-007
"2017-12-24 04:35:00",40589,"FRNU",12.56,27.28,28.26,28.92,27.03,46.41,46.41,43.33,0.234,9.19,9.67,8.65,8.6,8.96,236.2,12.9,9.86,0,7.778,0.008585742,0.01000766,2.5E-007
"2017-12-24 04:40:00",40590,"FRNU",12.56,31.48,30.46,31.84,27.34,40.05,46.47,40.05,0.239,9.95,11.05,9.21,8.24,8.45,225.3,12.43,13.37,0,7.777,0.008585742,0.01000766,2.5E-007
"2017-12-24 04:45:00",40591,"FRNU",12.56,31.48,31.5,32.02,30.93,38.93,39.98,38.36,0.233,9.44,10.03,9,7.925,8.02,238.6,11.09,11.62,0,7.777,0.007680362,0.009087933,2.5E-007
"2017-12-24 04:50:00",40592,"FRNU",12.55,28.92,30.04,31.54,28.92,42.21,42.21,38.9,0.227,9.11,9.47,8.78,8.21,8.17,234.2,9.7,10.52,0,7.778,0.007680362,0.009087933,2.5E-007
"2017-12-24 04:55:00",40593,"FRNU",12.55,31.48,29.31,31.78,27.95,38.76,44.44,38.73,0.232,9.34,10.06,8.63,7.26,7.751,255.9,14.12,8.55,0,7.777,0.007680362,0.009087933,2.5E-007
"2017-12-24 05:00:00",40594,"FRNU",12.55,29.28,30.48,31.42,29.28,40.52,40.66,38.69,0.222,8.77,9.43,8.18,6.252,6.802,279.6,34.3,6.357,0,7.776,0.007417291,0.008890426,2.5E-007
"2017-12-24 05:05:00",40595,"FRNU",12.54,28.31,28.9,29.35,28.19,42.55,42.55,40.52,0.224,8.63,9.11,8.18,4.799,5.456,295.8,8.48,5.042,0,7.775,0.007417291,0.008890426,2.5E-007
"2017-12-24 05:10:00",40596,"FRNU",12.54,26.61,27.61,28.68,26.48,45.19,45.26,42.01,0.221,8.17,8.78,7.584,4.564,4.52,313.4,10.53,7.453,0,7.775,0.007417291,0.008890426,2.5E-007
"2017-12-24 05:15:00",40597,"FRNU",12.54,27.09,26.64,27.15,26.3,45.05,45.97,44.99,0.225,8.42,8.84,8.08,4.257,4.42,318.4,13.15,6.576,0,7.774,0.005456945,0.006901126,2.5E-007
"2017-12-24 05:20:00",40598,"FRNU",12.54,25.51,26.38,27.09,25.51,46.54,46.54,44.95,0.218,8.18,8.58,7.795,4.299,4.311,336,10.78,6.138,0,7.773,0.005456945,0.006901126,2.5E-007
"2017-12-24 05:25:00",40599,"FRNU",12.54,24.35,25.33,25.69,24.35,48.33,48.37,46.58,0.216,7.989,8.36,7.477,3.548,4.1,324.5,61.64,6.576,0,7.771,0.005456945,0.006901126,2.5E-007
"2017-12-24 05:30:00",40600,"FRNU",12.53,23.93,23.84,24.47,23.62,50.53,50.7,48.4,0.221,7.885,8.22,7.631,2.652,3.102,257.9,92.9,2.85,0,7.771,0.004196753,0.005442584,2.5E-007
"2017-12-24 05:35:00",40601,"FRNU",12.53,25.08,25.03,25.75,23.81,47.79,50.67,47.39,0.22,8.47,8.84,8.02,2.544,2.543,218.4,13.61,4.384,0,7.77,0.004196753,0.005442584,2.5E-007
"2017-12-24 05:40:00",40602,"FRNU",12.53,26.24,25.61,26.48,24.96,46.31,48.54,45.97,0.223,8.48,8.85,8.02,2.425,2.393,204.1,14.77,3.726,0,7.768,0.004196753,0.005442584,2.5E-007
"2017-12-24 05:45:00",40603,"FRNU",12.53,27.16,26.94,27.46,26.12,43.84,46.41,43.74,0.22,8.45,8.7,7.954,2.698,2.568,184.7,14.2,3.726,0,7.768,0.00338696,0.004666126,2.5E-007
"2017-12-24 05:50:00",40604,"FRNU",12.52,27.83,27.67,27.95,27.09,42.62,43.97,42.59,0.22,8.19,8.44,7.952,2.594,2.571,295.5,38.54,4.603,0,7.768,0.00338696,0.004666126,2.5E-007
"2017-12-24 05:55:00",40605,"FRNU",12.52,26.24,27.1,27.83,26.18,43.94,44.11,42.35,0.212,7.745,8.03,7.207,2.303,2.337,346.7,62.01,5.918,0,7.768,0.00338696,0.004666126,2.5E-007
"2017-12-24 06:00:00",40606,"FRNU",12.52,25.51,25.53,26.24,25.21,46.21,46.48,43.97,0.216,7.495,8.03,6.838,2.367,2.395,316.6,28.28,5.699,0,7.769,0.003619456,0.005014323,2.5E-007
"2017-12-24 06:05:00",40607,"FRNU",12.52,25.64,26.06,26.55,25.45,45.33,46.31,44.48,0.213,7.776,8.15,7.201,1.94,2.236,10.81,52.25,3.069,0,7.768,0.003619456,0.005014323,2.5E-007
"2017-12-24 06:10:00",40608,"FRNU",12.52,20.95,23.77,25.64,20.95,53.58,53.58,45.33,0.207,6.956,7.756,5.997,2.163,2.12,189.6,42.85,4.165,0,7.768,0.003619456,0.005014323,2.5E-007
"2017-12-24 06:15:00",40609,"FRNU",12.51,21.87,21.03,21.99,20.47,54.26,57,53.58,0.218,7.744,8.31,6.713,1.752,1.945,284.7,60.76,3.726,0,7.767,0.00272805,0.003830552,2.5E-007
"2017-12-24 06:20:00",40610,"FRNU",12.5,23.88,22.97,24,21.81,51.01,54.26,51.01,0.223,8.21,8.77,7.692,2.158,1.828,209.9,38.62,5.042,0,7.767,0.00272805,0.003830552,2.5E-007
"2017-12-24 06:25:00",40611,"FRNU",12.5,21.14,23.21,24.18,21.08,53.48,53.48,49.8,0.208,7.749,8.51,6.776,2.127,2.159,212.3,29.56,3.726,0,7.765,0.00272805,0.003830552,2.5E-007
"2017-12-24 06:30:00",40612,"FRNU",12.5,23.82,22.29,23.82,20.71,51.02,55.35,51.02,0.223,8.02,8.52,6.713,2.338,2.161,230.4,12.38,3.288,0,7.765,0.002455351,0.003453665,2.5E-007
"2017-12-24 06:35:00",40613,"FRNU",12.5,21.62,21.76,23.94,20.41,54.5,55.04,49.53,0.217,7.14,8.33,5.598,2.192,2.39,275.4,20.16,3.726,0,7.763,0.002455351,0.003453665,2.5E-007
"2017-12-24 06:40:00",40614,"FRNU",12.5,23.63,23.53,24.24,21.62,50.24,54.57,49.05,0.217,8.11,8.61,7.325,2.292,2.304,238.1,7.159,3.726,0,7.763,0.002455351,0.003453665,2.5E-007
"2017-12-24 06:45:00",40615,"FRNU",12.5,19.31,21.44,23.69,19.19,57.48,57.48,49.63,0.207,6.894,7.858,5.769,3.149,2.671,233.8,8.92,5.48,0,7.761,0.002714781,0.003722827,2.5E-007
"2017-12-24 06:50:00",40616,"FRNU",12.49,16.63,18.01,19.68,16.45,63.7,63.7,57.44,0.205,6.381,7.452,5.643,4.197,3.621,223,16.6,6.357,0,7.761,0.002714781,0.003722827,2.5E-007
"2017-12-24 06:55:00",40617,"FRNU",12.49,17.67,17.13,17.67,16.57,62.08,63.94,62.05,0.209,6.727,7.005,6.436,5.05,4.593,244,3.617,5.918,0,7.759,0.002714781,0.003722827,2.5E-007
"2017-12-24 07:00:00",40618,"FRNU",12.49,18.71,18.06,18.71,17.55,61.27,62.05,60.12,0.215,6.921,7.597,6.385,5.411,5.282,244,3.952,5.918,0,7.759,0.002600689,0.003255647,2.5E-007
"2017-12-24 07:05:00",40619,"FRNU",12.49,19.44,21.18,23.09,18.83,56.84,61.24,52.54,0.206,7.976,9.21,6.541,5.041,5.201,236.2,5.831,6.138,0,7.758,0.002600689,0.003255647,2.5E-007
"2017-12-24 07:10:00",40620,"FRNU",12.48,21.33,19.45,21.39,18.65,58.64,60.63,57.01,0.23,7.566,9.17,6.665,4.696,4.956,238.6,10.3,6.138,0,7.758,0.002600689,0.003255647,2.5E-007
"2017-12-24 07:15:00",40621,"FRNU",12.48,18.71,20.55,22.61,18.65,60.5,60.5,53.9,0.213,7.616,9.32,6.3,4.604,4.563,224.7,9.62,6.138,1.248892E-006,7.76,0.003271452,0.004067527,2.5E-007
"2017-12-24 07:20:00",40622,"FRNU",12.48,20.11,18.78,20.23,17.98,59.41,62.26,59.41,0.222,7.633,8.52,7.016,4.214,4.573,229,16.95,5.261,0.009584012,7.76,0.003271452,0.004067527,2.5E-007
"2017-12-24 07:25:00",40623,"FRNU",12.47,20.84,20.62,21.09,20.17,57.15,59.35,56.57,0.22,8.01,8.44,7.401,3.323,3.665,198.5,12.3,1.973,0.06005916,7.76,0.003271452,0.004067527,2.5E-007
"2017-12-24 07:30:00",40624,"FRNU",12.47,20.42,20.77,21.45,20.17,57.38,57.38,55.05,0.217,7.713,8.22,7.031,2.196,2.846,256.2,54.47,3.288,0.1934624,7.76,0.002772125,0.003576483,0.0002946299
"2017-12-24 07:35:00",40625,"FRNU",12.47,20.17,20.72,21.33,19.99,57.69,57.69,55.96,0.216,7.872,8.4,7.208,1.476,1.658,228.4,45.64,2.85,0.6178219,7.761,0.002772125,0.003576483,0.0002946299
"2017-12-24 07:40:00",40626,"FRNU",12.46,22.55,21.72,22.67,20.17,53.73,57.99,53.66,0.222,8.38,8.64,7.626,1.199,1.346,264.4,2.459,1.534,1.20043,7.761,0.002772125,0.003576483,0.0002946299
"2017-12-24 07:45:00",40627,"FRNU",12.46,18.89,21.38,22.73,18.89,58.87,58.87,53.02,0.208,7.529,8.38,6.586,1.528,1.247,263.2,3.79,4.822,1.817929,7.762,0.001778531,0.002602565,0.004363958
"2017-12-24 07:50:00",40628,"FRNU",12.46,19.32,18.62,19.38,18.22,60.43,61.41,58.77,0.218,7.303,7.984,6.786,2.534,2.114,262.4,6.614,5.042,2.616829,7.761,0.001778531,0.002602565,0.004363958
"2017-12-24 07:55:00",40629,"FRNU",12.46,19.87,19.76,20.54,19.14,59.35,60.4,58.1,0.219,7.794,8.54,7.385,3.524,3.061,252.9,5.259,4.603,4.475032,7.762,0.001778531,0.002602565,0.004363958
"2017-12-24 08:00:00",40630,"FRNU",12.46,22.3,21.31,22.79,19.75,53.59,59.35,53.39,0.219,8.31,8.9,7.788,3.644,3.697,251.6,4.085,3.726,7.424996,7.762,0.0003539167,0.002830232,0.01311038
"2017-12-24 08:05:00",40631,"FRNU",12.46,24.68,23.23,24.68,21.51,50.01,54.81,50.01,0.226,8.5,8.95,7.565,2.901,3.318,280.8,10.06,2.85,11.46502,7.762,0.0003539167,0.002830232,0.01311038
"2017-12-24 08:10:00",40632,"FRNU",12.47,21.21,23.95,24.98,21.21,54.85,54.88,48.79,0.214,8.09,8.72,7.047,2.391,2.496,271.7,9.11,4.603,15.86801,7.764,0.0003539167,0.002830232,0.01311038
"2017-12-24 08:15:00",40633,"FRNU",12.48,23.83,22.09,23.89,20.78,52.31,56.74,52.31,0.228,8.46,9.06,7.504,1.938,2.238,290.7,9.87,3.507,20.83605,7.765,0.001004223,0.003921196,0.03042772
"2017-12-24 08:20:00",40634,"FRNU",12.48,24.07,23.37,24.19,22.43,51.09,54.1,51.09,0.225,8.63,9.19,8.01,2.199,2.051,246,11.92,4.603,26.0898,7.766,0.001004223,0.003921196,0.03042772
"2017-12-24 08:25:00",40635,"FRNU",12.49,20.05,21.96,24.31,20.05,58.84,58.84,50.69,0.219,8.16,8.74,7.843,2.848,2.546,233,11.96,5.699,32.16963,7.767,0.001004223,0.003921196,0.03042772
"2017-12-24 08:30:00",40636,"FRNU",12.5,19.38,19.62,20.11,19.26,62.29,62.32,58.87,0.225,8.31,8.65,7.916,3.26,3.041,267.4,20.5,5.042,38.64499,7.767,0.002844321,0.005461158,0.06066809
"2017-12-24 08:35:00",40637,"FRNU",12.5,21.15,20.37,21.27,19.38,59.62,62.29,59.58,0.232,8.86,9.4,8.33,3.279,3.178,281.7,12.02,4.384,44.40278,7.769,0.002844321,0.005461158,0.06066809
"2017-12-24 08:40:00",40638,"FRNU",12.51,22.61,21.99,22.67,21.09,57.45,59.58,57.45,0.238,9.57,9.93,9.22,2.557,3.073,282.8,10.44,3.069,49.82158,7.769,0.002844321,0.005461158,0.06066809
"2017-12-24 08:45:00",40639,"FRNU",12.52,22.12,22.55,22.91,22,56.74,57.49,56.71,0.23,9.67,10.1,9,1.956,2.11,326.4,57.41,2.63,55.17303,7.77,0.005016627,0.007795749,0.09622159
"2017-12-24 08:50:00",40640,"FRNU",12.55,22.85,22.52,22.97,22,54.64,56.78,54.58,0.229,9.05,9.22,8.86,1.654,1.89,351.1,12,2.85,62.13809,7.77,0.005016627,0.007795749,0.09622159
"2017-12-24 08:55:00",40641,"FRNU",12.56,23.77,23.3,23.89,22.79,52.95,54.61,52.95,0.231,9.08,9.23,8.86,1.682,1.631,301.4,17.82,3.069,70.30393,7.772,0.005016627,0.007795749,0.09622159
"2017-12-24 09:00:00",40642,"FRNU",12.58,24.25,24.09,24.31,23.77,53.66,54.85,52.55,0.238,9.74,10.29,9.04,1.669,1.757,252.8,23.5,1.534,78.97275,7.772,0.006251213,0.008549537,0.1331738
"2017-12-24 09:05:00",40643,"FRNU",12.6,24.56,24.46,24.68,24.13,54.27,55.9,51.8,0.244,10.22,11.06,9.27,1.374,1.486,247.1,5.553,1.754,86.77209,7.773,0.006251213,0.008549537,0.1331738
"2017-12-24 09:10:00",40644,"FRNU",12.62,25.17,24.82,25.17,24.5,52.78,54.81,52.48,0.244,10.44,11.06,9.8,0.794,1.041,237.5,9.18,1.534,93.28967,7.775,0.006251213,0.008549537,0.1331738
"2017-12-24 09:15:00",40645,"FRNU",12.66,25.41,25.28,25.65,24.98,53.46,55.56,52.78,0.249,11.14,11.57,10.23,0.559,0.708,220.7,0.115,1.315,99.52068,7.776,0.007679618,0.009449683,0.1697105
"2017-12-24 09:20:00",40646,"FRNU",12.72,26.45,25.98,26.45,25.47,49.67,54.1,49.67,0.242,10.98,11.64,10.11,0.34,0.419,219.7,2.166,1.315,108.5158,7.778,0.007679618,0.009449683,0.1697105
"2017-12-24 09:25:00",40647,"FRNU",12.79,26.87,26.65,26.93,26.26,46.9,49.84,46.76,0.232,9.91,10.51,9.12,0.41,0.424,201.7,12.01,1.315,120.4158,7.779,0.007679618,0.009449683,0.1697105
"2017-12-24 09:30:00",40648,"FRNU",12.86,27.6,27.33,27.72,26.81,45.68,46.9,45.61,0.233,9.34,9.59,9.12,0.331,0.316,139.2,31.3,1.096,135.7279,7.78,0.00992941,0.01113584,0.2055717
"2017-12-24 09:35:00",40649,"FRNU",12.94,27.97,27.9,28.09,27.48,45.2,46.39,44.97,0.234,9.62,9.98,9.18,0.379,0.369,134.7,15.13,1.534,148.1141,7.781,0.00992941,0.01113584,0.2055717
"2017-12-24 09:40:00",40650,"FRNU",13.04,28.27,28.21,28.39,27.91,44.43,45.47,44.36,0.233,9.56,9.94,9.21,0.335,0.361,83.2,53.03,1.096,156.4188,7.784,0.00992941,0.01113584,0.2055717
"2017-12-24 09:45:00",40651,"FRNU",13.2,28.94,28.72,29,28.21,43.75,44.9,43.48,0.236,9.66,9.98,9.25,0.441,0.37,98.6,56.64,1.534,164.262,7.785,0.01291344,0.01435455,0.2398966
"2017-12-24 09:50:00",40652,"FRNU",13.37,29.43,29.09,29.55,28.76,42.9,44.12,42.9,0.236,9.67,10.04,9.31,0.446,0.482,96.3,8.62,1.315,177.8587,7.786,0.01291344,0.01435455,0.2398966
"2017-12-24 09:55:00",40653,"FRNU",13.62,30.83,29.98,30.89,29.31,40.81,43.17,40.77,0.238,9.83,10.07,9.48,0.36,0.385,114.7,31.5,0.877,196.0395,7.787,0.01291344,0.01435455,0.2398966
"2017-12-24 10:00:00",40654,"FRNU",13.85,31.44,31.46,31.74,30.83,39.79,41.08,39.72,0.238,10.18,10.64,9.76,0.263,0.326,133.7,43.72,0.877,219.7702,7.789,0.01805012,0.01994342,0.2720587
"2017-12-24 10:05:00",40655,"FRNU",14.06,32.66,31.73,32.66,31.26,38.81,40.47,38.81,0.243,9.93,10.78,9.39,0.197,0.236,110.1,29.05,1.315,243.1478,7.79,0.01805012,0.01994342,0.2720587
"2017-12-24 10:10:00",40656,"FRNU",14.12,32.35,32.6,33.14,32.17,38.34,38.84,37.35,0.238,9.97,10.65,9.58,0.211,0.199,273.7,54.32,1.096,264.9769,7.793,0.01805012,0.01994342,0.2720587
"2017-12-24 10:15:00",40657,"FRNU",14.14,31.44,31.71,32.35,31.32,38.03,38.64,37.9,0.227,9.12,9.77,8.66,0.305,0.294,266.9,24.37,1.534,272.9894,7.795,0.0223945,0.02435519,0.3020938
"2017-12-24 10:20:00",40658,"FRNU",14.24,31.68,31.9,32.23,31.44,38.23,38.44,37.39,0.23,9.1,9.7,8.72,0.294,0.252,289.2,14.93,1.315,271.9356,7.796,0.0223945,0.02435519,0.3020938
"2017-12-24 10:25:00",40659,"FRNU",14.33,32.34,32.03,32.41,31.56,37.59,38.84,37.52,0.233,9.44,9.97,8.96,0.366,0.328,48.31,77.7,1.534,268.8236,7.796,0.0223945,0.02435519,0.3020938
"2017-12-24 10:30:00",40660,"FRNU",14.67,31.79,32.08,32.59,31.67,38.33,38.6,37.25,0.232,9.23,9.59,8.84,0.664,0.495,110.3,17.21,2.63,274.4866,7.797,0.02413093,0.02643093,0.3296892
"2017-12-24 10:35:00",40661,"FRNU",14.97,32.95,32.54,33.13,31.79,37.72,38.63,37.62,0.239,9.83,10.24,9.25,0.809,0.776,37.44,50.08,1.754,285.2443,7.799,0.02413093,0.02643093,0.3296892
"2017-12-24 10:40:00",40662,"FRNU",14.79,32.4,32.5,33.01,32.03,38.46,39.04,37.72,0.239,9.9,10.35,9.48,1.203,1.071,321.1,46.55,4.603,297.8071,7.799,0.02413093,0.02643093,0.3296892
"2017-12-24 10:45:00",40663,"FRNU",14.72,33.67,33.38,33.98,32.34,36.94,38.5,36.6,0.241,10.13,10.51,9.79,0.839,0.993,323.3,32.71,1.973,306.263,7.8,0.02824501,0.03192876,0.354157
"2017-12-24 10:50:00",40664,"FRNU",14.7,33.24,33.44,33.79,33,38.15,38.22,36.94,0.245,10.39,10.92,9.97,1.195,0.978,82.4,39.07,3.507,309.6018,7.801,0.02824501,0.03192876,0.354157
"2017-12-24 10:55:00",40665,"FRNU",14.72,33.3,33.22,33.55,32.94,39.1,39.1,38.02,0.252,10.61,11.12,10.28,1.074,1.067,348.3,33.43,3.507,307.6726,7.801,0.02824501,0.03192876,0.354157
"2017-12-24 11:00:00",40666,"FRNU",14.67,33.3,33.37,33.67,33.06,39.71,39.98,39.1,0.256,11.45,11.77,11.17,2.062,1.61,8.5,16.04,5.48,304.6508,7.802,0.02950147,0.03375269,0.3756281
"2017-12-24 11:05:00",40667,"FRNU",14.62,33.66,33.37,33.79,33.06,38.59,40.25,38.59,0.252,11.42,11.8,11.1,2.483,2.314,37.19,34.25,5.699,307.0443,7.801,0.02950147,0.03375269,0.3756281
"2017-12-24 11:10:00",40668,"FRNU",14.57,33.3,33.34,33.66,33,38.93,39.81,38.42,0.25,11.12,11.62,10.68,2.832,2.671,87,22.44,3.946,315.774,7.801,0.02950147,0.03375269,0.3756281
"2017-12-24 11:15:00",40669,"FRNU",14.53,33.84,33.66,34.15,33.18,39.67,39.77,38.89,0.261,11.54,12.18,10.84,2.657,2.692,86.9,33.53,5.261,326.6393,7.801,0.03351533,0.04018343,0.3941655
"2017-12-24 11:20:00",40670,"FRNU",14.51,33.6,33.75,34.14,33.35,40.51,40.51,38.93,0.264,11.78,12.26,11.37,2.611,2.632,59.48,25.72,4.603,332.3113,7.801,0.03351533,0.04018343,0.3941655
"2017-12-24 11:25:00",40671,"FRNU",14.49,33.71,33.81,34.14,33.47,39.67,40.58,39.23,0.26,11.89,12.39,11.52,2.965,2.743,88.1,29.86,5.261,330.2546,7.801,0.03351533,0.04018343,0.3941655
"2017-12-24 11:30:00",40672,"FRNU",14.47,33.59,33.73,34.08,33.47,39.19,39.7,38.89,0.255,11.6,11.96,11.26,2.733,2.866,57.81,46.86,5.042,334.3464,7.801,0.03447983,0.04151206,0.4095989
"2017-12-24 11:35:00",40673,"FRNU",14.46,33.89,33.67,34.13,33.28,39.22,40.14,39.02,0.258,11.72,12.17,11.28,3.023,2.819,78.67,17.73,7.453,339.7513,7.8,0.03447983,0.04151206,0.4095989
"2017-12-24 11:40:00",40674,"FRNU",14.44,34.01,33.84,34.13,33.4,39.16,39.73,38.78,0.259,11.63,11.97,11.11,2.926,3.045,88.8,14.05,5.699,351.5616,7.801,0.03447983,0.04151206,0.4095989
"2017-12-24 11:45:00",40675,"FRNU",14.45,33.77,33.92,34.19,33.64,39.09,39.43,38.75,0.256,11.62,11.93,11.31,3.139,3.109,89.3,31.4,5.261,346.7712,7.801,0.03559082,0.04308233,0.4220076
"2017-12-24 11:50:00",40676,"FRNU",14.44,34.25,33.9,34.37,33.46,39.02,39.76,38.85,0.261,11.77,12.2,11.3,2.864,3.091,89.8,25.24,6.138,338.4496,7.801,0.03559082,0.04308233,0.4220076
"2017-12-24 11:55:00",40677,"FRNU",14.45,34.13,33.93,34.25,33.58,38.99,39.86,38.72,0.259,11.7,12.07,11.35,2.563,2.755,89.4,40.95,5.042,322.498,7.801,0.03559082,0.04308233,0.4220076
"2017-12-24 12:00:00",40678,"FRNU",14.45,35.23,34.72,35.29,34.07,37.5,38.99,37.46,0.261,11.82,12.02,11.67,2.094,2.235,141.5,28.76,2.63,316.2921,7.8,0.0345652,0.04162487,0.4310057
"2017-12-24 12:05:00",40679,"FRNU",14.44,34.56,34.87,35.47,34.37,38.48,38.58,37.19,0.26,11.76,12.11,11.41,1.925,1.978,21.83,58.06,4.384,329.9128,7.8,0.0345652,0.04162487,0.4310057
"2017-12-24 12:10:00",40680,"FRNU",14.44,34.68,34.82,35.23,34.43,38.55,38.75,37.63,0.262,11.92,12.36,11.58,2.362,2.003,79.35,37.88,6.795,358.4749,7.801,0.0345652,0.04162487,0.4310057
"2017-12-24 12:15:00",40681,"FRNU",14.43,34.86,34.7,35.23,34.31,37.63,38.72,37.5,0.258,11.81,12.3,11.42,3.113,2.893,109.7,20.56,6.576,379.6899,7.801,0.03943872,0.04628969,0.4366516
"2017-12-24 12:20:00",40682,"FRNU",14.43,35.71,35.64,36.2,34.92,36.18,37.97,36.04,0.256,11.9,12.19,11.44,2.952,3.023,139.5,20.77,4.603,385.6684,7.801,0.03943872,0.04628969,0.4366516
"2017-12-24 12:25:00",40683,"FRNU",14.43,35.89,35.23,35.89,34.8,37.43,37.73,36.11,0.267,11.66,12.41,11.11,2.381,2.811,133.9,20.61,4.603,373.7033,7.801,0.03943872,0.04628969,0.4366516
"2017-12-24 12:30:00",40684,"FRNU",14.43,36.38,36.49,36.93,35.83,35.6,37.43,35.37,0.259,12.04,12.47,11.64,1.734,1.864,83.7,49.07,3.946,378.3018,7.802,0.04054489,0.0481406,0.438913
"2017-12-24 12:35:00",40685,"FRNU",14.43,35.58,35.88,36.38,35.34,37.02,37.36,35.57,0.261,11.85,12.15,11.51,2.175,1.978,78,24.28,5.042,382.734,7.801,0.04054489,0.0481406,0.438913
"2017-12-24 12:40:00",40686,"FRNU",14.43,35.95,35.97,36.31,35.52,36.28,37.7,36.11,0.259,12.01,12.61,11.67,2.448,2.212,48.71,33.24,5.699,400.3012,7.802,0.04054489,0.0481406,0.438913
"2017-12-24 12:45:00",40687,"FRNU",14.43,36.49,36.17,36.61,35.83,36.44,36.82,36.14,0.266,12.05,12.5,11.7,2.93,2.755,59.09,42.75,5.48,415.2783,7.802,0.04319697,0.05056233,0.4377304
"2017-12-24 12:50:00",40688,"FRNU",14.42,36.07,36.4,36.74,35.94,36.07,36.55,35.63,0.259,11.99,12.44,11.54,3.408,3.048,81.6,29.65,8.11,431.9216,7.803,0.04319697,0.05056233,0.4377304
"2017-12-24 12:55:00",40689,"FRNU",14.43,36.13,36.07,36.31,35.82,36.31,36.88,36.04,0.262,11.97,12.33,11.63,3.867,3.766,53.44,13.89,7.234,432.832,7.802,0.04319697,0.05056233,0.4377304
"2017-12-24 13:00:00",40690,"FRNU",14.43,36.67,36.51,36.8,36,36.11,36.98,35.9,0.266,12.27,12.59,11.83,3.806,3.878,79.36,18.66,4.603,406.5683,7.801,0.04183893,0.05124611,0.4331392
"2017-12-24 13:05:00",40691,"FRNU",14.44,36.43,36.67,37.04,36.31,36.58,36.75,35.73,0.267,12.4,12.74,12.04,3.674,3.752,59.85,26.36,8.11,359.7555,7.801,0.04183893,0.05124611,0.4331392
"2017-12-24 13:10:00",40692,"FRNU",14.44,36.19,36,36.37,35.7,37.39,37.66,36.54,0.27,12.35,12.7,12.05,3.643,3.581,51.86,18.4,6.138,328.1959,7.8,0.04183893,0.05124611,0.4331392
"2017-12-24 13:15:00",40693,"FRNU",14.44,36.37,36.55,36.92,36.13,36.65,37.39,36.24,0.267,12.6,13.01,12.23,4.079,3.905,37.86,21.48,7.014,337.3971,7.8,0.03994046,0.04947534,0.4250478
"2017-12-24 13:20:00",40694,"FRNU",14.44,36.98,36.69,37.1,36.06,35.9,37.12,35.9,0.267,12.54,12.9,12.19,3.401,3.796,45.24,23.18,4.822,381.7256,7.8,0.03994046,0.04947534,0.4250478
"2017-12-24 13:25:00",40695,"FRNU",14.44,37.89,37.74,38.38,36.92,35.26,36.24,34.92,0.272,12.86,13.2,12.37,3.054,3.081,42.84,22.88,8.99,437.2952,7.801,0.03994046,0.04947534,0.4250478
"2017-12-24 13:30:00",40696,"FRNU",14.44,38.26,37.75,38.26,37.4,35.84,36.34,35.26,0.281,13.06,13.57,12.69,2.816,2.927,33.83,36.95,6.357,477.6293,7.801,0.05047724,0.06014785,0.4136283
"2017-12-24 13:35:00",40697,"FRNU",14.44,37.46,37.96,38.38,37.4,35.56,35.9,34.89,0.27,12.98,13.54,12.57,3.424,3.124,75.72,23.23,6.357,484.473,7.801,0.05047724,0.06014785,0.4136283
"2017-12-24 13:40:00",40698,"FRNU",14.44,38.13,37.7,38.13,37.16,35.16,36.24,35.16,0.274,12.95,13.34,12.58,3.406,3.558,73.26,29.18,4.603,480.1628,7.801,0.05047724,0.06014785,0.4136283
"2017-12-24 13:45:00",40699,"FRNU",14.44,37.46,38.29,38.92,37.46,35.7,35.7,34.42,0.271,13.11,13.69,12.66,3.801,3.464,70.59,30.14,7.453,468.4974,7.801,0.04744132,0.05725371,0.3990285
"2017-12-24 13:50:00",40700,"FRNU",14.44,37.1,37.15,37.4,36.92,36.44,36.58,35.7,0.273,12.8,13.01,12.64,3.247,3.571,11.85,46.33,4.384,426.3536,7.801,0.04744132,0.05725371,0.3990285
"2017-12-24 13:55:00",40701,"FRNU",14.45,37.22,37.26,37.4,37.04,37.05,37.25,36.31,0.279,13.33,13.62,12.86,2.999,3.029,60.95,32.53,5.918,345.8398,7.8,0.04744132,0.05725371,0.3990285
"2017-12-24 14:00:00",40702,"FRNU",14.46,37.16,37.11,37.34,36.86,37.15,37.52,36.92,0.279,13.36,13.59,13.17,2.639,2.954,23.28,15.07,5.699,261.9458,7.8,0.02960094,0.03771604,0.381276
"2017-12-24 14:05:00",40703,"FRNU",14.46,36.8,37.11,37.46,36.61,38.54,38.67,37.09,0.285,13.93,14.46,13.34,3.219,2.912,54.28,16.36,7.014,224.3795,7.797,0.02960094,0.03771604,0.381276
"2017-12-24 14:10:00",40704,"FRNU",14.46,37.4,37.25,37.65,36.8,37.96,38.67,37.46,0.288,14.08,14.44,13.82,3.964,3.548,36.47,19.38,7.891,232.7684,7.797,0.02960094,0.03771604,0.381276
"2017-12-24 14:15:00",40705,"FRNU",14.46,37.34,37.65,37.89,37.28,37.66,38,37.25,0.285,14.05,14.28,13.74,4.425,4.13,36.39,15.07,7.234,242.427,7.796,0.03030903,0.0389265,0.3601645
"2017-12-24 14:20:00",40706,"FRNU",14.01,36.67,37.09,37.46,36.61,39.42,39.42,37.63,0.29,14.1,14.41,13.71,4.577,4.424,35.62,13,7.234,235.8262,7.795,0.03030903,0.0389265,0.3601645
"2017-12-24 14:25:00",40707,"FRNU",13.87,36.92,36.83,37.04,36.61,39.25,39.52,39.05,0.292,14.38,14.55,14.17,4.706,4.772,44.97,17.18,8.99,206.6772,7.794,0.03030903,0.0389265,0.3601645
"2017-12-24 14:30:00",40708,"FRNU",13.86,36.67,36.83,37.1,36.49,39.32,39.32,38.61,0.289,14.16,14.5,13.89,4.469,4.623,50.14,14.47,6.138,176.984,7.792,0.0262335,0.03602666,0.3364174
"2017-12-24 14:35:00",40709,"FRNU",14.62,37.1,36.87,37.22,36.61,37.93,39.38,37.93,0.284,14.01,14.38,13.64,4.51,4.537,64.12,17.44,6.795,168.1649,7.791,0.0262335,0.03602666,0.3364174
"2017-12-24 14:40:00",40710,"FRNU",14.59,36.92,36.88,37.16,36.67,38.2,38.71,37.86,0.284,13.82,14.13,13.62,4.267,4.408,74.62,9.8,5.918,177.6554,7.792,0.0262335,0.03602666,0.3364174
"2017-12-24 14:45:00",40711,"FRNU",14.23,37.34,36.98,37.4,36.73,38.03,38.47,38,0.287,13.89,14.15,13.67,4.039,4.074,65.26,11.9,5.918,184.5264,7.791,0.02611011,0.03557789,0.3100935
"2017-12-24 14:50:00",40712,"FRNU",14.63,37.04,37.1,37.4,36.91,38.1,38.23,37.56,0.284,13.83,14.04,13.56,3.996,4.045,59.74,12.78,6.576,179.9462,7.79,0.02611011,0.03557789,0.3100935
"2017-12-24 14:55:00",40713,"FRNU",13.99,36.98,36.94,37.16,36.73,37.86,38.44,37.83,0.282,13.76,13.97,13.57,3.711,3.853,76.16,13.35,5.261,165.925,7.79,0.02611011,0.03557789,0.3100935
"2017-12-24 15:00:00",40714,"FRNU",13.86,36.67,36.78,37.04,36.55,38.13,38.47,37.76,0.281,13.58,13.96,13.37,3.609,3.755,78.78,12.84,5.042,151.4995,7.79,0.02254668,0.03116737,0.2811272
"2017-12-24 15:05:00",40715,"FRNU",13.97,36.79,36.74,36.92,36.55,38,38.44,37.86,0.281,13.57,13.86,13.4,2.861,3.228,72.14,18.15,4.165,139.9135,7.789,0.02254668,0.03116737,0.2811272
"2017-12-24 15:10:00",40716,"FRNU",14.5,36.79,36.8,36.98,36.61,37.63,38.1,37.63,0.278,13.49,13.74,13.29,2.606,2.677,83.8,14.6,3.726,135.2299,7.789,0.02254668,0.03116737,0.2811272
"2017-12-24 15:15:00",40717,"FRNU",13.92,36.67,36.84,37.04,36.61,37.86,38,37.49,0.279,13.45,13.69,13.22,2.347,2.429,117.2,13.48,3.726,143.0234,7.789,0.01952409,0.02617648,0.2498111
"2017-12-24 15:20:00",40718,"FRNU",13.8,36.85,36.86,37.1,36.61,37.59,38.03,37.52,0.279,13.49,13.7,13.25,2.265,2.274,73.82,26.81,3.726,148.0562,7.789,0.01952409,0.02617648,0.2498111
"2017-12-24 15:25:00",40719,"FRNU",13.73,36.79,36.8,36.92,36.61,37.73,37.93,37.56,0.279,13.43,13.63,13.21,2.431,2.385,66.59,23.3,4.822,142.6525,7.788,0.01952409,0.02617648,0.2498111
"2017-12-24 15:30:00",40720,"FRNU",13.7,36.86,36.79,36.92,36.67,37.66,38,37.59,0.279,13.42,13.63,13.23,2.357,2.361,86.3,18.09,3.946,128.2335,7.788,0.01625962,0.02196322,0.2163713
"2017-12-24 15:35:00",40721,"FRNU",13.65,36.73,36.8,36.92,36.61,37.83,38.17,37.59,0.279,13.5,13.76,13.21,2.535,2.509,69.92,8.21,4.165,119.4568,7.787,0.01625962,0.02196322,0.2163713
"2017-12-24 15:40:00",40722,"FRNU",13.64,36.67,36.69,36.79,36.55,38.27,38.27,37.79,0.282,13.46,13.65,13.29,2.333,2.412,89.2,14.46,3.288,111.2125,7.787,0.01625962,0.02196322,0.2163713
"2017-12-24 15:45:00",40723,"FRNU",13.64,36.67,36.7,36.92,36.55,37.73,38.27,37.63,0.278,13.46,13.76,13.2,2.475,2.429,79.62,18.93,4.165,106.0635,7.786,0.01421547,0.01995846,0.1812096
"2017-12-24 15:50:00",40724,"FRNU",13.56,36.61,36.65,36.85,36.49,37.93,38.07,37.69,0.279,13.37,13.56,13.16,2.193,2.318,64.34,12.89,3.069,99.42953,7.787,0.01421547,0.01995846,0.1812096
"2017-12-24 15:55:00",40725,"FRNU",13.5,36.55,36.61,36.73,36.49,37.86,38.33,37.63,0.277,13.38,13.65,13.13,2.044,2.118,55.47,17.33,2.63,90.52099,7.786,0.01421547,0.01995846,0.1812096
"2017-12-24 16:00:00",40726,"FRNU",13.48,36.37,36.47,36.67,36.31,38.34,38.71,37.8,0.279,13.48,13.69,13.17,1.988,1.989,79.21,12.72,3.726,79.91747,7.786,0.01107922,0.01605859,0.1448666
"2017-12-24 16:05:00",40727,"FRNU",13.44,36.37,36.35,36.49,36.19,38.91,39.22,38.3,0.283,13.6,13.96,13.36,2.248,2.091,91.9,7.564,3.288,74.7006,7.785,0.01107922,0.01605859,0.1448666
"2017-12-24 16:10:00",40728,"FRNU",13.4,36.31,36.32,36.43,36.19,38.07,38.91,38.03,0.276,13.42,13.74,13.15,2.41,2.296,63,17.02,3.946,74.93889,7.785,0.01107922,0.01605859,0.1448666
"2017-12-24 16:15:00",40729,"FRNU",13.35,36.43,36.43,36.55,36.25,37.69,38.1,37.66,0.275,13.16,13.31,12.97,2.653,2.557,42.34,8.4,4.384,73.80646,7.784,0.008781528,0.01387633,0.1080434
"2017-12-24 16:20:00",40730,"FRNU",13.3,36.31,36.34,36.43,36.19,37.73,38.27,37.63,0.274,13.11,13.4,12.85,2.684,2.713,36.24,18.25,4.384,67.22923,7.784,0.008781528,0.01387633,0.1080434
"2017-12-24 16:25:00",40731,"FRNU",13.24,36.06,36.21,36.37,36.06,37.63,38.4,37.59,0.27,13.02,13.28,12.67,3.046,2.878,53.91,17.63,4.603,58.39661,7.784,0.008781528,0.01387633,0.1080434
"2017-12-24 16:30:00",40732,"FRNU",13.19,36.13,36.11,36.25,35.94,37.53,37.8,37.49,0.27,12.74,12.91,12.52,3.244,3.15,33.5,9.68,4.822,49.01591,7.783,0.007947786,0.01403282,0.07199275
"2017-12-24 16:35:00",40733,"FRNU",13.14,35.88,35.97,36.13,35.76,37.76,37.9,37.49,0.269,12.66,12.83,12.48,3.689,3.415,44.97,8.06,5.918,39.84553,7.784,0.007947786,0.01403282,0.07199275
"2017-12-24 16:40:00",40734,"FRNU",13.09,35.64,35.75,35.94,35.58,37.76,37.96,37.73,0.267,12.54,12.69,12.39,3.809,3.763,44.17,8.41,4.822,31.08883,7.783,0.007947786,0.01403282,0.07199275
"2017-12-24 16:45:00",40735,"FRNU",13.04,35.46,35.62,35.76,35.4,37.86,38,37.63,0.266,12.38,12.52,12.2,3.811,3.806,37.87,8.07,5.042,24.16629,7.782,0.00810034,0.01533056,0.03920507
"2017-12-24 16:50:00",40736,"FRNU",13,35.4,35.4,35.58,35.21,38.27,38.3,37.8,0.268,12.36,12.49,12.18,3.622,3.786,47.12,5.67,5.042,19.80767,7.781,0.00810034,0.01533056,0.03920507
"2017-12-24 16:55:00",40737,"FRNU",12.97,35.09,35.23,35.4,35.09,38.64,38.67,38.2,0.267,12.42,12.59,12.29,3.393,3.488,50.72,8.06,3.946,16.094,7.782,0.00810034,0.01533056,0.03920507
"2017-12-24 17:00:00",40738,"FRNU",12.93,35.15,35.14,35.27,35.03,38.27,38.67,38.17,0.265,12.33,12.55,12.14,3.081,3.266,39.89,11.46,4.165,12.28504,7.781,0.005929309,0.01266683,0.01738707
"2017-12-24 17:05:00",40739,"FRNU",12.91,35.09,35.05,35.21,34.85,38.95,38.95,38.27,0.269,12.4,12.59,12.18,2.726,2.832,62.37,11.9,3.507,8.248468,7.78,0.005929309,0.01266683,0.01738707
"2017-12-24 17:10:00",40740,"FRNU",12.9,34.91,34.9,35.03,34.73,38.74,39.35,38.71,0.266,12.47,12.66,12.22,2.689,2.689,58.76,12.73,4.603,5.061322,7.78,0.005929309,0.01266683,0.01738707
"2017-12-24 17:15:00",40741,"FRNU",12.89,34.79,34.87,35.09,34.67,38.91,38.98,38.67,0.266,12.34,12.46,12.19,2.88,2.78,56.75,8.88,5.042,2.883126,7.78,0.004056424,0.005796378,0.006783777
"2017-12-24 17:20:00",40742,"FRNU",12.88,34.48,34.72,34.91,34.48,39.22,39.25,38.67,0.265,12.27,12.39,12.15,3.098,3.002,50.94,14.54,5.042,1.582342,7.779,0.004056424,0.005796378,0.006783777
"2017-12-24 17:25:00",40743,"FRNU",12.87,34.36,34.55,34.73,34.24,39.42,39.45,38.84,0.265,12.19,12.37,11.99,2.964,2.979,48.1,30.66,5.261,0.9121477,7.779,0.004056424,0.005796378,0.006783777
"2017-12-24 17:30:00",40744,"FRNU",12.86,34.12,34.28,34.48,34.12,39.79,39.79,39.35,0.265,12.23,12.38,12.08,2.432,2.644,68.86,9.23,3.288,0.510132,7.779,0.004053785,0.005761703,0.001130414
"2017-12-24 17:35:00",40745,"FRNU",12.86,34.12,34.13,34.24,34,39.35,39.79,39.35,0.262,12.08,12.27,11.88,2.393,2.452,45.83,7.594,4.165,0.2539506,7.779,0.004053785,0.005761703,0.001130414
"2017-12-24 17:40:00",40746,"FRNU",12.85,33.88,34.03,34.18,33.82,39.18,39.42,38.98,0.258,11.78,12.04,11.58,2.213,2.424,34.67,6.576,3.069,0.1077314,7.778,0.004053785,0.005761703,0.001130414
"2017-12-24 17:45:00",40747,"FRNU",12.85,33.88,33.93,34,33.82,39.02,39.22,38.78,0.257,11.6,11.77,11.41,1.871,2.1,347,20.41,1.754,0.04519886,7.777,0.003196974,0.004721621,2.5E-007
"2017-12-24 17:50:00",40748,"FRNU",12.84,33.76,33.85,33.94,33.69,38.95,39.22,38.88,0.255,11.54,11.71,11.32,1.051,1.451,35.06,10.02,1.315,0.005987331,7.777,0.003196974,0.004721621,2.5E-007
"2017-12-24 17:55:00",40749,"FRNU",12.84,33.94,33.94,34.12,33.7,39.39,39.39,38.88,0.26,11.62,11.85,11.34,0.929,0.899,46.2,17.1,2.85,0.0004049371,7.777,0.003196974,0.004721621,2.5E-007
"2017-12-24 18:00:00",40750,"FRNU",12.83,33.22,33.79,34.06,33.22,39.93,40,38.98,0.256,11.64,11.94,11.33,0.945,0.934,326.4,82.5,2.63,0.0003743641,7.778,0.000912562,0.00166281,2.5E-007
"2017-12-24 18:05:00",40751,"FRNU",12.83,33.15,33.33,33.46,33.09,40.03,40.17,39.8,0.256,11.62,11.76,11.35,0.79,0.851,255.1,6.665,0,0.0006956932,7.777,0.000912562,0.00166281,2.5E-007
"2017-12-24 18:10:00",40752,"FRNU",12.82,33.52,33.35,33.64,33.15,41.32,41.93,39.39,0.268,11.85,12.84,11.2,0.595,0.697,348.4,29.31,2.63,0.0005696573,7.777,0.000912562,0.00166281,2.5E-007
"2017-12-24 18:15:00",40753,"FRNU",12.82,33.22,33.43,33.64,33.16,42.94,42.94,40.71,0.275,12.67,13.16,12.12,0.798,0.671,354.4,12.22,2.192,0.000561546,7.776,2.549574E-005,0.0003109238,2.5E-007
"2017-12-24 18:20:00",40754,"FRNU",12.81,32.97,33.15,33.34,32.91,43.89,44.16,42.94,0.279,13.41,13.8,13.05,1.278,1.049,1.232,11.14,2.411,0.0002308578,7.776,2.549574E-005,0.0003109238,2.5E-007
"2017-12-24 18:25:00",40755,"FRNU",12.81,32.43,32.64,32.97,32.24,45.71,45.71,43.69,0.284,13.37,13.81,13.13,1.376,1.383,329.2,11.97,1.534,0.0001578568,7.776,2.549574E-005,0.0003109238,2.5E-007
"2017-12-24 18:30:00",40756,"FRNU",12.81,32.06,32.2,32.49,31.88,45.92,45.98,44.7,0.281,13.5,13.94,12.98,1.068,1.269,298.8,26.07,1.534,0,7.775,0.0009597103,0.001694339,2.5E-007
"2017-12-24 18:35:00",40757,"FRNU",12.8,31.39,31.57,32.06,31.15,45.82,47.68,45.82,0.273,13.54,13.96,12.91,1.482,1.168,224.8,19.1,3.726,0,7.774,0.0009597103,0.001694339,2.5E-007
"2017-12-24 18:40:00",40758,"FRNU",12.8,28.84,30,31.45,28.59,49.26,49.54,45.38,0.265,12.03,12.98,11.43,2.155,1.834,203.9,2.918,3.726,0,7.773,0.0009597103,0.001694339,2.5E-007
"2017-12-24 18:45:00",40759,"FRNU",12.8,28.71,28.1,28.9,27.56,48.05,49.23,48.01,0.257,11.24,12.18,10.75,3.257,2.684,224.6,3.806,4.384,0,7.771,0.001792843,0.002767352,2.5E-007
"2017-12-24 18:50:00",40760,"FRNU",12.79,29.69,29.42,29.75,28.65,45.58,48.15,45.55,0.253,11.42,11.84,11.12,3.514,3.512,225.1,5.409,4.165,0,7.769,0.001792843,0.002767352,2.5E-007
"2017-12-24 18:55:00",40761,"FRNU",12.79,29.5,29.42,29.69,29.2,46.39,46.46,45.21,0.256,11.12,11.53,10.76,3.271,3.379,227.1,3.5,3.069,0,7.767,0.001792843,0.002767352,2.5E-007
"2017-12-24 19:00:00",40762,"FRNU",12.79,29.5,29.65,29.87,29.38,45.65,46.56,45.65,0.252,11.47,11.8,10.98,3.203,3.16,233.1,3.211,4.603,0,7.766,0.003454476,0.004745076,2.5E-007
"2017-12-24 19:05:00",40763,"FRNU",12.78,28.04,29.08,29.5,28.04,45.78,46.73,45.48,0.238,11,11.36,9.82,3.506,3.31,238,12.03,5.042,0,7.765,0.003454476,0.004745076,2.5E-007
"2017-12-24 19:10:00",40764,"FRNU",12.78,25.49,25.58,28.04,24.76,52.34,52.34,45.78,0.245,9.33,10.45,8.67,4.397,3.907,249.2,10.32,6.576,0,7.764,0.003454476,0.004745076,2.5E-007
"2017-12-24 19:15:00",40765,"FRNU",12.78,25.06,26.13,27.13,25,51.8,52.34,48.62,0.238,10.27,11.11,9.2,4.905,4.636,233.5,16.24,6.795,9.67255E-005,7.764,0.003457176,0.004596631,2.5E-007
"2017-12-24 19:20:00",40766,"FRNU",12.78,25.67,25.78,26.4,25,49.77,52.14,49.71,0.235,10.29,10.76,9.45,5.24,5.103,240.9,12.4,6.795,0.0001872106,7.764,0.003457176,0.004596631,2.5E-007
"2017-12-24 19:25:00",40767,"FRNU",12.78,26.59,25.32,26.65,24.7,50.82,52.31,49.71,0.249,9.91,10.92,9.16,5.324,5.314,249.1,2.463,6.357,0.0001872106,7.764,0.003457176,0.004596631,2.5E-007
"2017-12-24 19:30:00",40768,"FRNU",12.77,25.5,26.45,26.83,25.5,50.52,50.86,49.47,0.236,10.28,10.94,9.64,5.536,5.533,243.9,4.787,6.357,9.048515E-005,7.763,0.00389825,0.004936103,2.5E-007
"2017-12-24 19:35:00",40769,"FRNU",12.77,24.77,24.65,25.56,24.22,52.52,52.96,50.49,0.238,9.61,10.03,9.21,5.738,5.636,249.7,3.353,6.576,0,7.764,0.00389825,0.004936103,2.5E-007
"2017-12-24 19:40:00",40770,"FRNU",12.77,24.77,24.8,25.01,24.53,53.16,53.2,52.32,0.241,9.91,10.15,9.65,5.871,5.833,247,1.532,6.576,0,7.763,0.00389825,0.004936103,2.5E-007
"2017-12-24 19:45:00",40771,"FRNU",12.77,24.83,24.72,24.95,24.46,53.4,53.5,52.76,0.243,10.04,10.36,9.81,5.852,5.845,246.5,6.889,6.357,0,7.764,0.003787059,0.00472971,2.5E-007
"2017-12-24 19:50:00",40772,"FRNU",12.76,25.81,25.22,25.87,24.71,52.52,53.54,52.52,0.249,10.53,11.04,10.16,5.591,5.728,252,5.745,6.357,0,7.764,0.003787059,0.00472971,2.5E-007
"2017-12-24 19:55:00",40773,"FRNU",12.76,27.15,26.89,27.63,25.56,49.68,53.27,49.62,0.249,11.32,11.76,10.56,5.29,5.476,248.9,9.15,6.138,0,7.764,0.003787059,0.00472971,2.5E-007
"2017-12-24 20:00:00",40774,"FRNU",12.76,27.33,26.9,27.45,26.05,50.87,51.81,49.68,0.257,11.22,11.8,10.28,5.073,5.213,262.3,6.417,6.576,0,7.765,0.003947801,0.004983154,2.5E-007
"2017-12-24 20:05:00",40775,"FRNU",12.76,27.15,27.76,28.86,27.03,51.41,51.41,48.64,0.258,11.71,12.69,10.97,4.696,4.795,265.7,8.85,5.48,0,7.765,0.003947801,0.004983154,2.5E-007
"2017-12-24 20:10:00",40776,"FRNU",12.75,28.55,28.17,28.67,27.03,50.74,52.26,50.6,0.269,12.52,12.93,11.49,4.452,4.595,270.9,5.622,5.261,0,7.766,0.003947801,0.004983154,2.5E-007
"2017-12-24 20:15:00",40777,"FRNU",12.75,28.55,29.66,30.93,28.43,49.69,51.61,46.68,0.264,12.79,13.99,11.34,3.701,4.081,260.2,2.707,4.384,0,7.767,0.003857084,0.005040888,2.5E-007
"2017-12-24 20:20:00",40778,"FRNU",12.75,29.41,30.4,31.23,28.55,46.14,50.97,45.73,0.254,13.19,13.87,11.18,3.36,3.583,261.8,14.28,3.946,0,7.767,0.003857084,0.005040888,2.5E-007
"2017-12-24 20:25:00",40779,"FRNU",12.75,26.61,26.71,29.28,25.45,54.93,55.4,46.27,0.269,11.53,12.64,10.7,3.189,3.122,261.3,19.77,5.48,0,7.768,0.003857084,0.005040888,2.5E-007
"2017-12-24 20:30:00",40780,"FRNU",12.75,24.9,25.8,26.91,24.78,55.23,55.23,52.36,0.252,11.25,12.7,10.6,2.901,2.988,255.7,62.14,3.507,0,7.769,0.002802704,0.003871848,2.5E-007
"2017-12-24 20:35:00",40781,"FRNU",12.74,24.78,25.01,25.33,24.66,54.93,55.64,53.88,0.249,11.12,11.59,10.54,2.265,2.577,206.4,76.88,2.63,0,7.769,0.002802704,0.003871848,2.5E-007
"2017-12-24 20:40:00",40782,"FRNU",12.74,25.88,25.39,25.88,24.66,54.25,55.61,54.22,0.258,11.4,11.64,10.79,1.228,1.842,310.9,5.609,2.192,0,7.769,0.002802704,0.003871848,2.5E-007
"2017-12-24 20:45:00",40783,"FRNU",12.74,26.36,26.23,26.48,25.81,53.27,54.32,53.1,0.258,11.78,12.01,11.54,0.744,0.953,265.1,17.75,1.534,0,7.769,0.001116775,0.001767321,2.5E-007
"2017-12-24 20:50:00",40784,"FRNU",12.74,26.73,26.7,26.97,26.36,53.92,53.95,53,0.266,12.01,12.29,11.58,0.727,0.777,253.8,22.57,2.192,0,7.769,0.001116775,0.001767321,2.5E-007
"2017-12-24 20:55:00",40785,"FRNU",12.73,25.75,26.07,26.79,25.39,55.2,55.34,53.41,0.261,11.83,12.32,11.35,1.385,1.109,264.1,14.39,4.165,0,7.77,0.001116775,0.001767321,2.5E-007
"2017-12-24 21:00:00",40786,"FRNU",12.73,23.68,24.42,25.75,23.5,56.62,56.69,53.2,0.246,10.5,11.81,9.96,2.528,2.009,209.4,13.59,4.822,0,7.769,0.0005492616,0.001004057,2.5E-007
"2017-12-24 21:05:00",40787,"FRNU",12.73,24.05,24.05,24.47,23.62,55.5,56.76,54.79,0.245,10.55,10.99,10.13,3.314,2.864,252.3,12.16,4.822,0,7.769,0.0005492616,0.001004057,2.5E-007
"2017-12-24 21:10:00",40788,"FRNU",12.73,24.17,24.01,24.29,23.68,55.2,55.61,54.59,0.244,10.21,10.57,9.88,3.809,3.525,248.7,8.85,4.822,0,7.768,0.0005492616,0.001004057,2.5E-007
"2017-12-24 21:15:00",40789,"FRNU",12.72,25.21,26.22,27.34,24.23,50.94,55.2,49.52,0.236,10.8,11.5,9.55,3.974,3.84,235.9,7.992,5.699,0,7.768,0.002471437,0.00336947,2.5E-007
"2017-12-24 21:20:00",40790,"FRNU",12.72,25.39,24.68,25.51,24.05,53.31,54.36,50.87,0.248,10.22,10.94,9.45,4.491,4.284,243.3,5.198,7.234,0,7.767,0.002471437,0.00336947,2.5E-007
"2017-12-24 21:25:00",40791,"FRNU",12.72,26.36,26.4,27.21,25.33,50.3,53.71,49.96,0.244,10.89,12.08,10.32,4.455,4.461,246.1,12.38,6.576,0,7.768,0.002471437,0.00336947,2.5E-007
"2017-12-24 21:30:00",40792,"FRNU",12.72,27.64,26.57,27.77,25.27,49.79,52.73,49.76,0.255,10.89,11.51,9.83,4.375,4.512,261.6,11.68,7.234,0,7.768,0.003352884,0.004373603,2.5E-007
"2017-12-24 21:35:00",40793,"FRNU",12.72,28.37,28.32,29.77,27.4,47.93,50.06,46.31,0.253,11.38,12.32,10.82,3.834,3.966,268.2,9.32,5.48,0,7.769,0.003352884,0.004373603,2.5E-007
"2017-12-24 21:40:00",40794,"FRNU",12.71,27.22,27.61,28.43,26.91,51.14,51.35,48,0.257,11.32,11.7,10.97,3.5,3.672,255.6,7.247,4.165,0,7.769,0.003352884,0.004373603,2.5E-007
"2017-12-24 21:45:00",40795,"FRNU",12.71,27.71,27.45,27.95,27.16,50.87,51.42,50.7,0.261,11.72,12.08,11.47,2.847,3.109,266.1,7.492,2.85,0,7.771,0.003186579,0.004318991,2.5E-007
"2017-12-24 21:50:00",40796,"FRNU",12.71,28.01,27.47,28.07,27.1,51.72,52.8,50.84,0.269,12.27,12.61,11.75,2.562,2.832,258.3,10.98,3.069,0,7.773,0.003186579,0.004318991,2.5E-007
"2017-12-24 21:55:00",40797,"FRNU",12.71,28.01,28.42,28.93,27.89,48.51,51.72,46.58,0.252,11.87,12.71,10.44,2.066,2.361,313.5,54.77,2.411,0,7.772,0.003186579,0.004318991,2.5E-007
"2017-12-24 22:00:00",40798,"FRNU",12.71,28.01,28.04,28.19,27.89,49.42,49.79,48.4,0.257,11.3,11.81,11.02,1.325,1.71,10.1,0.298,0.438,0,7.774,0.002013297,0.00297459,2.5E-007
"2017-12-24 22:05:00",40799,"FRNU",12.71,27.83,27.92,28.07,27.77,50.94,52.02,49.45,0.263,12.28,12.62,11.46,0.617,1.008,221.1,13.86,1.534,0,7.775,0.002013297,0.00297459,2.5E-007
"2017-12-24 22:10:00",40800,"FRNU",12.71,27.95,27.91,28.07,27.77,51.28,51.79,50.87,0.266,12.27,12.59,11.98,0.176,0.338,177.9,62.7,0.877,0,7.775,0.002013297,0.00297459,2.5E-007
"2017-12-24 22:15:00",40801,"FRNU",12.7,28.26,28.11,28.38,27.89,51.15,51.35,50.98,0.268,12.38,12.59,12.18,0.175,0.176,105.6,0.084,0,0,7.776,-0.0006484288,-0.000816869,2.5E-007
"2017-12-24 22:20:00",40802,"FRNU",12.7,28.19,28.25,28.38,28.07,49.83,51.25,49.79,0.261,12.39,12.6,11.79,0.426,0.148,152.4,38.34,3.726,0,7.776,-0.0006484288,-0.000816869,2.5E-007
"2017-12-24 22:25:00",40803,"FRNU",12.7,27.83,27.99,28.2,27.71,50.26,50.37,49.46,0.259,11.7,11.91,11.4,1.4,0.914,211.6,4.513,3.726,0,7.777,-0.0006484288,-0.000816869,2.5E-007
"2017-12-24 22:30:00",40804,"FRNU",12.7,28.32,28.14,28.32,27.83,50.4,50.5,50.06,0.265,12.01,12.26,11.73,2.451,1.968,215.7,7.416,4.165,0,7.776,0.0002768385,0.0006396892,2.5E-007
"2017-12-24 22:35:00",40805,"FRNU",12.7,28.31,28.3,28.5,28.13,50.74,51.01,50.33,0.267,12.36,12.57,12.09,2.89,2.799,209.3,2.069,3.069,0,7.777,0.0002768385,0.0006396892,2.5E-007
"2017-12-24 22:40:00",40806,"FRNU",12.7,28.74,28.57,28.8,28.37,50.77,50.98,50.57,0.272,12.64,12.85,12.45,2.312,2.627,206.9,4.159,2.192,0,7.777,0.0002768385,0.0006396892,2.5E-007
"2017-12-24 22:45:00",40807,"FRNU",12.69,29.17,28.92,29.17,28.56,49.38,50.84,49.25,0.269,12.62,12.86,12.41,1.314,1.78,213.3,5.628,0.658,0,7.778,0.002137857,0.003135258,2.5E-007
"2017-12-24 22:50:00",40808,"FRNU",12.7,28.98,29.08,29.23,28.86,50.09,51.28,49.28,0.271,12.96,13.36,12.42,0.958,1.142,57.15,33.24,2.63,0,7.777,0.002137857,0.003135258,2.5E-007
"2017-12-24 22:55:00",40809,"FRNU",12.7,28.62,28.79,29.04,28.55,49.11,50.06,48.44,0.261,12.03,12.64,11.67,0.952,0.879,6.294,15.69,1.973,0,7.778,0.002137857,0.003135258,2.5E-007
"2017-12-24 23:00:00",40810,"FRNU",12.7,28.68,28.66,28.8,28.49,49.62,49.69,48.88,0.265,12.04,12.3,11.77,1.31,1.14,349.9,7.029,2.192,0,7.779,0.0003855946,0.0008078779,2.5E-007
"2017-12-24 23:05:00",40811,"FRNU",12.7,28.74,28.74,28.86,28.55,49.92,49.99,49.45,0.267,12.3,12.52,12.11,1.391,1.324,342.2,12.86,2.411,0,7.778,0.0003855946,0.0008078779,2.5E-007
"2017-12-24 23:10:00",40812,"FRNU",12.69,28.92,28.8,28.92,28.62,50.43,50.5,49.89,0.272,12.59,12.84,12.38,1.689,1.547,308,9.98,3.069,0,7.779,0.0003855946,0.0008078779,2.5E-007
"2017-12-24 23:15:00",40813,"FRNU",12.69,29.04,29,29.16,28.86,50.57,50.7,50.19,0.274,12.89,13.11,12.7,2.168,1.869,322,12.17,3.946,0,7.779,0.001168884,0.001908202,2.5E-007
"2017-12-24 23:20:00",40814,"FRNU",12.69,28.98,28.98,29.04,28.8,50.84,51.04,50.6,0.275,13.05,13.18,12.8,2.43,2.293,300.8,5.538,3.726,0,7.779,0.001168884,0.001908202,2.5E-007
"2017-12-24 23:25:00",40815,"FRNU",12.69,29.22,29.22,29.41,28.92,50.13,50.87,50.06,0.274,13.14,13.33,12.89,2.395,2.472,314.9,17.99,3.507,0,7.779,0.001168884,0.001908202,2.5E-007
"2017-12-24 23:30:00",40816,"FRNU",12.69,29.41,29.37,29.53,29.16,50.47,50.53,50.03,0.277,13.17,13.42,12.86,1.568,2.032,281.4,10.27,1.315,0,7.779,0.002019129,0.003002923,2.5E-007
"2017-12-24 23:35:00",40817,"FRNU",12.68,29.83,29.61,29.95,29.28,49.42,50.6,49.42,0.276,13.31,13.47,13.08,0.954,1.223,220.8,37.46,2.411,0,7.78,0.002019129,0.003002923,2.5E-007
"2017-12-24 23:40:00",40818,"FRNU",12.68,29.65,29.81,30.02,29.53,50.06,50.16,49.15,0.278,13.31,13.47,13.07,0.67,0.879,177.5,11.69,2.85,0,7.78,0.002019129,0.003002923,2.5E-007
"2017-12-24 23:45:00",40819,"FRNU",12.69,29.59,29.6,29.71,29.41,49.25,50.13,49.08,0.273,13.06,13.35,12.74,1.046,0.831,351.2,57.4,2.192,0,7.78,0.0002540521,0.0006179672,2.5E-007
"2017-12-24 23:50:00",40820,"FRNU",12.68,29.41,29.46,29.71,29.16,49.11,49.38,48.33,0.27,12.62,13.03,12.18,1.105,1.096,311.4,46.71,1.754,0,7.779,0.0002540521,0.0006179672,2.5E-007
"2017-12-24 23:55:00",40821,"FRNU",12.68,28.92,29.17,29.41,28.8,52.63,52.66,49.08,0.284,13.28,13.9,12.49,0.755,0.855,259.2,0.735,1.315,0,7.78,0.0002540521,0.0006179672,2.5E-007
"2017-12-25 00:00:00",40822,"FRNU",12.68,28.43,28.48,28.92,28.19,55.67,55.78,52.53,0.294,14.36,14.74,13.59,1.058,0.97,92.3,22.93,4.603,0,7.779,0.0001882694,0.0005108019,2.5E-007
"2017-12-25 00:05:00",40823,"FRNU",12.67,28.43,28.43,28.55,28.25,55.07,55.64,55,0.291,14.47,14.69,14.18,1.491,1.31,133.8,13.19,3.946,0,7.779,0.0001882694,0.0005108019,2.5E-007
"2017-12-25 00:10:00",40824,"FRNU",12.67,28.55,28.49,28.68,28.31,54.56,55.07,54.46,0.29,14.26,14.42,14.08,1.751,1.668,111.6,13.77,2.85,0,7.779,0.0001882694,0.0005108019,2.5E-007
"2017-12-25 00:15:00",40825,"FRNU",12.67,28.55,28.61,28.74,28.37,54.39,54.59,54.25,0.289,14.26,14.41,14.07,1.596,1.498,137.2,32.28,4.165,0,7.779,0.0008271809,0.001412193,2.5E-007
"2017-12-25 00:20:00",40826,"FRNU",12.67,28.43,28.46,28.68,28.31,54.25,54.93,54.22,0.287,14.15,14.31,13.96,1.499,1.535,133.2,43.49,3.507,0,7.779,0.0008271809,0.001412193,2.5E-007
"2017-12-25 00:25:00",40827,"FRNU",12.67,28.55,28.42,28.55,28.25,53.58,54.25,53.51,0.284,13.87,14.07,13.61,1.927,1.669,145,56.12,3.946,0,7.778,0.0008271809,0.001412193,2.5E-007
"2017-12-25 00:30:00",40828,"FRNU",12.67,28.13,28.31,28.55,28.07,54.59,54.59,53.27,0.285,13.83,14.01,13.58,2.144,2.196,203.7,53.66,4.822,0,7.779,0.001238588,0.00196625,2.5E-007
"2017-12-25 00:35:00",40829,"FRNU",12.67,27.82,27.93,28.19,27.76,53.95,54.66,53.92,0.278,13.53,13.9,13.26,1.993,2.15,200.7,76.49,3.946,0,7.779,0.001238588,0.00196625,2.5E-007
"2017-12-25 00:40:00",40830,"FRNU",12.67,27.88,27.84,28.01,27.64,54.25,54.46,53.85,0.28,13.41,13.59,13.23,1.824,1.811,216.6,65.75,3.069,0,7.779,0.001238588,0.00196625,2.5E-007
"2017-12-25 00:45:00",40831,"FRNU",12.67,27.82,27.83,28.01,27.64,54.12,54.22,53.75,0.279,13.3,13.5,13.12,1.303,1.495,228.8,67.37,2.192,0,7.779,0.001247587,0.001971357,2.5E-007
"2017-12-25 00:50:00",40832,"FRNU",12.67,27.64,27.67,27.88,27.52,54.73,55.17,54.12,0.28,13.54,13.69,13.36,1.543,1.36,228.6,19.12,2.63,0,7.779,0.001247587,0.001971357,2.5E-007
"2017-12-25 00:55:00",40833,"FRNU",12.67,27.76,27.85,27.95,27.58,54.59,54.66,54.08,0.281,13.54,13.7,13.27,1.604,1.697,224.3,5.902,3.288,0,7.778,0.001247587,0.001971357,2.5E-007
"2017-12-25 01:00:00",40834,"FRNU",12.66,27.7,27.84,27.95,27.58,54.39,54.59,54.15,0.279,13.5,13.7,13.27,2.052,1.886,236.9,19.85,3.946,0,7.778,0.001018067,0.00166453,2.5E-007
"2017-12-25 01:05:00",40835,"FRNU",12.66,27.76,27.74,27.88,27.58,54.22,54.59,53.78,0.279,13.34,13.57,13.13,2.162,2.138,202.5,67.69,4.603,0,7.778,0.001018067,0.00166453,2.5E-007
"2017-12-25 01:10:00",40836,"FRNU",12.66,27.76,27.78,27.95,27.58,53.78,54.32,53.71,0.276,13.35,13.56,13.16,2.509,2.381,256.4,95.8,5.699,0,7.777,0.001018067,0.00166453,2.5E-007
"2017-12-25 01:15:00",40837,"FRNU",12.66,27.88,27.91,28.07,27.7,53.24,53.75,52.56,0.275,12.97,13.33,12.74,2.01,2.294,262.5,84,2.411,0,7.778,0.001754061,0.002613952,2.5E-007
"2017-12-25 01:20:00",40838,"FRNU",12.66,27.82,27.86,27.95,27.58,52.66,53.41,52.36,0.271,12.87,13.2,12.5,1.649,1.737,295.6,78.61,2.85,0,7.777,0.001754061,0.002613952,2.5E-007
"2017-12-25 01:25:00",40839,"FRNU",12.65,27.58,27.68,27.95,27.46,55.37,55.4,52.73,0.282,13.52,13.79,12.73,0.998,1.288,108.7,29.75,2.85,0,7.778,0.001754061,0.002613952,2.5E-007
"2017-12-25 01:30:00",40840,"FRNU",12.66,27.58,27.5,27.64,27.34,52.63,55.4,52.63,0.268,13.17,13.72,12.39,1.45,1.096,27.43,73.85,3.507,0,7.778,0.0006907893,0.001219787,2.5E-007
"2017-12-25 01:35:00",40841,"FRNU",12.66,27.46,27.52,27.64,27.28,53.31,54.9,52.39,0.271,12.82,13.44,12.36,1.653,1.533,35.78,68.41,4.165,0,7.778,0.0006907893,0.001219787,2.5E-007
"2017-12-25 01:40:00",40842,"FRNU",12.66,27.34,27.43,27.58,27.28,54.25,54.76,53.24,0.274,13.07,13.31,12.62,2.121,1.857,145.2,67,3.946,0,7.778,0.0006907893,0.001219787,2.5E-007
"2017-12-25 01:45:00",40843,"FRNU",12.66,27.03,27.23,27.46,26.85,56.65,56.65,54.22,0.283,13.31,13.73,12.96,2.391,2.278,182.7,45.9,5.042,0,7.777,0.001297524,0.002027773,2.5E-007
"2017-12-25 01:50:00",40844,"FRNU",12.66,26.85,26.91,27.09,26.73,56.69,57.64,56.52,0.281,13.78,14.04,13.4,2.233,2.457,180.1,94.8,3.946,0,7.777,0.001297524,0.002027773,2.5E-007
"2017-12-25 01:55:00",40845,"FRNU",12.65,26.67,26.77,26.97,26.48,58.14,58.14,56.69,0.286,13.75,13.93,13.48,2.28,2.268,173,61.6,5.48,0,7.777,0.001297524,0.002027773,2.5E-007
"2017-12-25 02:00:00",40846,"FRNU",12.65,26.48,26.4,26.67,26.12,58.41,59.73,58.11,0.285,14.01,14.25,13.77,2.465,2.3,115.9,86.8,7.234,0,7.777,0.001522999,0.002267086,2.5E-007
"2017-12-25 02:05:00",40847,"FRNU",12.65,26.36,26.52,26.73,26.18,59.06,59.36,58.01,0.286,13.96,14.19,13.79,3.293,2.816,119.7,82,7.234,0,7.776,0.001522999,0.002267086,2.5E-007
"2017-12-25 02:10:00",40848,"FRNU",12.65,26.42,26.37,26.48,26.24,59.16,59.29,58.75,0.288,13.98,14.19,13.78,3.897,3.642,197.8,73.18,8.33,0,7.776,0.001522999,0.002267086,2.5E-007
"2017-12-25 02:15:00",40849,"FRNU",12.65,26.3,26.36,26.48,26.12,59.33,59.7,58.99,0.287,14.11,14.25,13.94,3.824,3.97,222.9,75.6,7.234,0,7.777,0.002275635,0.003117107,2.5E-007
"2017-12-25 02:20:00",40850,"FRNU",12.65,26.42,26.39,26.54,26.18,58.45,59.46,58.45,0.284,13.97,14.2,13.75,3.286,3.59,195.7,70.15,5.48,0,7.775,0.002275635,0.003117107,2.5E-007
"2017-12-25 02:25:00",40851,"FRNU",12.65,26.48,26.38,26.48,26.24,58.11,58.72,57.94,0.283,13.75,13.92,13.54,2.537,3,207.3,18,6.138,0,7.775,0.002275635,0.003117107,2.5E-007
"2017-12-25 02:30:00",40852,"FRNU",12.65,26.54,26.45,26.67,26.18,56.18,58.35,56.18,0.275,13.28,13.84,12.95,2.138,2.484,259.3,2.506,5.48,0,7.776,0.002038131,0.002865553,2.5E-007
"2017-12-25 02:35:00",40853,"FRNU",12.65,26.61,26.72,26.97,26.48,55.78,56.22,55.34,0.273,13.01,13.23,12.82,2.329,2.317,252.3,6.602,5.261,0,7.776,0.002038131,0.002865553,2.5E-007
"2017-12-25 02:40:00",40854,"FRNU",12.64,26.42,26.58,26.73,26.3,56.38,56.42,55.71,0.274,13,13.11,12.81,2.412,2.25,242.1,5.825,3.507,0,7.776,0.002038131,0.002865553,2.5E-007
"2017-12-25 02:45:00",40855,"FRNU",12.64,26.18,26.29,26.48,26.06,55.81,56.52,55.81,0.269,12.86,13.1,12.44,2.362,2.118,266.5,19.59,4.384,0,7.775,0.00151906,0.00227856,2.5E-007
"2017-12-25 02:50:00",40856,"FRNU",12.64,26.36,26.5,26.91,26.06,55.74,56.15,55.27,0.27,12.81,13.12,12.46,2.402,2.227,280,16.61,3.726,0,7.776,0.00151906,0.00227856,2.5E-007
"2017-12-25 02:55:00",40857,"FRNU",12.64,26.91,26.24,26.97,25.75,55.74,57.23,55.74,0.277,12.86,13.31,12.5,2.099,2.195,260.1,4.334,2.411,0,7.776,0.00151906,0.00227856,2.5E-007
"2017-12-25 03:00:00",40858,"FRNU",12.64,27.58,27.36,27.58,26.85,53.85,55.78,53.85,0.275,13.08,13.32,12.89,1.915,2.183,265.2,44.5,2.63,0,7.776,0.001530614,0.002300701,2.5E-007
"2017-12-25 03:05:00",40859,"FRNU",12.64,27.21,27.62,27.95,27.15,53.85,53.85,53.04,0.271,12.9,13.08,12.52,1.631,1.756,274.5,12.59,3.069,0,7.775,0.001530614,0.002300701,2.5E-007
"2017-12-25 03:10:00",40860,"FRNU",12.64,27.58,27.17,27.64,26.79,53.68,54.93,53.68,0.274,12.89,13.16,12.53,1.688,1.666,256.5,11.63,2.85,0,7.775,0.001530614,0.002300701,2.5E-007
"2017-12-25 03:15:00",40861,"FRNU",12.64,26.12,26.69,27.7,25.94,55.2,55.61,53.44,0.265,12.6,13.09,11.93,1.491,1.537,282,27.12,2.63,0,7.775,0.00102399,0.001667288,2.5E-007
"2017-12-25 03:20:00",40862,"FRNU",12.64,26.97,26.38,26.97,25.94,55.74,56.76,54.93,0.277,12.8,13.33,12.01,1.483,1.525,280.9,18.69,3.946,0,7.775,0.00102399,0.001667288,2.5E-007
"2017-12-25 03:25:00",40863,"FRNU",12.63,26.3,26.11,26.97,25.63,57.57,58.45,55.4,0.279,13.05,13.5,12.5,2.133,1.878,318.7,34.68,5.042,0,7.775,0.00102399,0.001667288,2.5E-007
"2017-12-25 03:30:00",40864,"FRNU",12.63,26.24,26.34,26.61,26.06,57.4,57.53,56.99,0.277,13.28,13.53,12.96,2.351,2.288,299.1,62.29,3.288,0,7.775,0.001137603,0.001786737,2.5E-007
"2017-12-25 03:35:00",40865,"FRNU",12.63,26.12,26.15,26.36,25.94,57.57,57.91,56.76,0.276,13.14,13.36,12.81,2.092,2.243,283.7,13.88,2.411,0,7.775,0.001137603,0.001786737,2.5E-007
"2017-12-25 03:40:00",40866,"FRNU",12.63,26.3,26.14,26.36,25.88,58.18,58.21,56.79,0.281,13.25,13.66,12.65,0.942,1.442,337.8,25.84,1.096,0,7.775,0.001137603,0.001786737,2.5E-007
"2017-12-25 03:45:00",40867,"FRNU",12.63,25.63,25.82,26.48,25.45,58.58,58.62,56.66,0.276,12.98,13.7,12.51,0.759,0.888,297.4,7.485,2.85,0,7.775,0.0006967641,0.001195518,2.5E-007
"2017-12-25 03:50:00",40868,"FRNU",12.63,26.12,25.82,26.24,25.39,60.07,60.82,57.77,0.288,13.68,14.48,12.64,0.692,0.672,271.9,20.09,2.411,0,7.774,0.0006967641,0.001195518,2.5E-007
"2017-12-25 03:55:00",40869,"FRNU",12.63,26.55,25.83,26.61,25.15,59.94,61.9,59.63,0.293,14.12,14.7,13.22,1.219,0.923,260.1,16.95,2.85,0,7.774,0.0006967641,0.001195518,2.5E-007
"2017-12-25 04:00:00",40870,"FRNU",12.63,25.03,26.13,26.97,24.9,60.21,60.21,58.15,0.276,13.87,14.7,12.76,2.084,1.465,243.6,17.24,8.55,0,7.774,-3.984826E-006,0.0001869339,2.5E-007
"2017-12-25 04:05:00",40871,"FRNU",12.62,24.96,24.8,25.03,24.48,61.32,61.59,60.18,0.281,13.2,13.66,12.94,2.761,2.372,233.5,24.18,6.357,0,7.774,-3.984826E-006,0.0001869339,2.5E-007
"2017-12-25 04:10:00",40872,"FRNU",12.62,25.21,25.08,25.27,24.9,61.19,61.46,60.82,0.283,13.56,13.84,13.38,3.308,3.036,242.2,17.41,5.48,0,7.775,-3.984826E-006,0.0001869339,2.5E-007
"2017-12-25 04:15:00",40873,"FRNU",12.62,25.57,25.34,25.88,24.96,60.55,61.83,60.45,0.284,13.83,14.35,13.46,3.248,3.415,225.6,28,4.384,0,7.775,0.001701755,0.002411913,2.5E-007
"2017-12-25 04:20:00",40874,"FRNU",12.62,24.78,25.07,25.51,24.72,61.87,62.04,60.45,0.281,13.6,13.78,13.38,2.855,3.216,186.6,42.36,3.069,0,7.775,0.001701755,0.002411913,2.5E-007
"2017-12-25 04:25:00",40875,"FRNU",12.62,24.9,24.85,25.03,24.66,60.48,61.9,60.45,0.276,13.3,13.61,13.07,2.055,2.522,340.6,38.08,2.411,0,7.775,0.001701755,0.002411913,2.5E-007
"2017-12-25 04:30:00",40876,"FRNU",12.62,25.21,25.09,25.33,24.84,58.92,60.51,58.92,0.272,13,13.24,12.79,1.237,1.624,307.2,10.71,1.973,0,7.775,0.001380791,0.002038118,2.5E-007
"2017-12-25 04:35:00",40877,"FRNU",12.62,25.39,25.33,25.64,25.09,58.86,59.81,58.72,0.274,13.1,13.49,12.68,0.739,0.929,204.5,33.65,1.754,0,7.775,0.001380791,0.002038118,2.5E-007
"2017-12-25 04:40:00",40878,"FRNU",12.61,25.15,25.18,25.45,24.97,59.6,59.8,58.18,0.275,12.92,13.19,12.47,0.873,0.74,355.6,78.43,4.165,0,7.775,0.001380791,0.002038118,2.5E-007
"2017-12-25 04:45:00",40879,"FRNU",12.61,25.27,25.34,25.52,25.09,61.13,61.73,59.67,0.283,13.82,14.21,13.11,1.075,1.071,132.1,51.8,3.726,0,7.775,-0.0001421215,-2.561007E-005,2.5E-007
"2017-12-25 04:50:00",40880,"FRNU",12.61,24.97,25.08,25.4,24.85,63.12,63.29,60.72,0.289,14.01,14.32,13.43,1.347,1.142,156.1,38.48,2.63,0,7.775,-0.0001421215,-2.561007E-005,2.5E-007
"2017-12-25 04:55:00",40881,"FRNU",12.61,24.67,24.6,25.03,24.3,63.63,64.14,62.92,0.288,13.98,14.26,13.74,1.387,1.406,259.4,69.17,2.85,0,7.775,-0.0001421215,-2.561007E-005,2.5E-007
"2017-12-25 05:00:00",40882,"FRNU",12.61,23.63,24.03,24.73,23.45,65.22,65.63,62.68,0.282,13.57,14.05,13.09,1.781,1.551,169,65.11,5.48,0,7.775,0.0002780806,0.0005809264,2.5E-007
"2017-12-25 05:05:00",40883,"FRNU",12.6,22.47,23.27,24.12,22.35,65.49,65.52,62.62,0.27,13.05,13.73,12.05,2.567,2.083,243.5,57.33,7.672,0,7.774,0.0002780806,0.0005809264,2.5E-007
"2017-12-25 05:10:00",40884,"FRNU",12.61,23.39,22.73,23.45,22.35,64.61,65.66,64.61,0.277,12.82,13.31,12.44,2.839,2.68,215.2,5.19,3.069,0,7.773,0.0002780806,0.0005809264,2.5E-007
"2017-12-25 05:15:00",40885,"FRNU",12.61,22.78,23.58,24.55,22.78,63.26,64.58,60.45,0.264,12.6,13.48,11.78,3.646,3.149,229.2,6.553,6.795,0,7.772,0.001234887,0.001801211,2.5E-007
"2017-12-25 05:20:00",40886,"FRNU",12.6,21.68,21.89,22.78,21.44,64.58,65.59,63.23,0.258,11.85,12.29,11.22,4.311,4.15,238.4,3.434,7.453,0,7.771,0.001234887,0.001801211,2.5E-007
"2017-12-25 05:25:00",40887,"FRNU",12.6,20.65,21.19,21.68,20.59,65.76,65.8,64.58,0.251,11.36,11.7,10.89,4.947,4.7,225.3,11.16,6.357,0,7.771,0.001234887,0.001801211,2.5E-007
"2017-12-25 05:30:00",40888,"FRNU",12.6,21.68,21.05,21.87,20.47,65.87,67.52,65.73,0.263,11.66,12.58,10.92,4.858,4.934,235.7,12.55,5.699,0,7.77,0.001953861,0.002536539,2.5E-007
"2017-12-25 05:35:00",40889,"FRNU",12.59,21.99,21.41,22.05,21.08,67.69,67.93,65.8,0.273,12.16,13.03,11.6,4.286,4.62,233,16.48,6.576,0,7.768,0.001953861,0.002536539,2.5E-007
"2017-12-25 05:40:00",40890,"FRNU",12.59,24.18,22.45,24.18,21.99,69.59,69.59,65.05,0.308,13.04,15.68,12.13,4.162,4.233,245.6,6.783,5.042,0,7.768,0.001953861,0.002536539,2.5E-007
"2017-12-25 05:45:00",40891,"FRNU",12.59,26.31,25.48,26.37,24.06,67.69,69.69,67.08,0.328,16.42,17.23,15.54,3.415,3.729,252.9,8.17,3.946,0,7.768,0.001789229,0.002374369,2.5E-007
"2017-12-25 05:50:00",40892,"FRNU",12.59,26.37,26.41,26.56,26.19,67.59,68.78,66.95,0.328,17.22,17.68,16.83,2.567,2.947,211.5,35.08,3.946,0,7.768,0.001789229,0.002374369,2.5E-007
"2017-12-25 05:55:00",40893,"FRNU",12.59,25.4,26.01,26.68,25.28,66.81,70.16,65.46,0.311,16.98,17.92,15.65,2.1,2.203,242.7,35.67,4.603,0,7.769,0.001789229,0.002374369,2.5E-007
"2017-12-25 06:00:00",40894,"FRNU",12.59,25.95,25.62,26.01,25.16,68.71,70.03,66.85,0.328,16.84,17.21,15.8,1.552,1.942,8.25,36.3,3.507,0,7.77,0.0008976321,0.001384412,2.5E-007
"2017-12-25 06:05:00",40895,"FRNU",12.58,24.49,25.54,26.37,24.37,68.07,68.71,64.55,0.305,16.15,17.3,14.44,1.588,1.526,67.08,77.53,3.288,0,7.771,0.0008976321,0.001384412,2.5E-007
"2017-12-25 06:10:00",40896,"FRNU",12.58,24.12,24.21,24.73,23.76,70.3,70.71,66.48,0.311,15.5,16.03,14.41,1.048,1.351,312.9,85.6,3.507,0,7.77,0.0008976321,0.001384412,2.5E-007
"2017-12-25 06:15:00",40897,"FRNU",12.58,23.27,23.81,24.19,23.21,67.66,70.37,67.53,0.288,15.16,15.94,14.1,2.031,1.526,309.8,15.04,5.261,0,7.771,0.0001764493,0.0004208534,2.5E-007
"2017-12-25 06:20:00",40898,"FRNU",12.57,22.97,22.25,23.27,21.2,72.94,73.04,67.19,0.307,13.93,15.64,12.67,2.969,2.5,289,19.62,6.576,0,7.77,0.0001764493,0.0004208534,2.5E-007
"2017-12-25 06:25:00",40899,"FRNU",12.58,21.63,23.51,24.19,21.51,68.44,72.94,67.73,0.272,15.33,16.3,12.68,3.961,3.487,287.1,16.72,5.042,0,7.77,0.0001764493,0.0004208534,2.5E-007
"2017-12-25 06:30:00",40900,"FRNU",12.57,23.09,22.82,24.61,21.45,71.29,74.94,67.43,0.302,14.93,17.12,12.76,4.472,4.148,256.2,7.314,9.21,0,7.77,0.001199377,0.001678349,2.5E-007
"2017-12-25 06:35:00",40901,"FRNU",12.57,21.88,21.49,23.03,20.6,73.08,74.57,68.51,0.294,14.04,15.3,12.11,5.287,4.952,249.5,6.144,9.21,0,7.769,0.001199377,0.001678349,2.5E-007
"2017-12-25 06:40:00",40902,"FRNU",12.57,20.96,22.18,24.25,20.84,73.02,76.16,69.06,0.282,14.59,17.43,13.19,5.718,5.58,253.5,36.85,7.891,0,7.768,0.001199377,0.001678349,2.5E-007
"2017-12-25 06:45:00",40903,"FRNU",12.56,22.73,21.75,22.85,20.6,73.19,75.35,72.54,0.305,14.63,15.56,13.19,5.803,5.89,95.9,17.26,10.96,0,7.769,0.001661006,0.002113571,2.5E-007
"2017-12-25 06:50:00",40904,"FRNU",12.56,23.95,23.86,24.56,22.85,69.67,73.22,69.33,0.306,15.81,16.63,15.34,5.03,5.372,92,12.23,6.357,0,7.769,0.001661006,0.002113571,2.5E-007
"2017-12-25 06:55:00",40905,"FRNU",12.56,23.7,24.15,24.44,23.58,69.53,70.24,69.23,0.302,15.69,16.09,15.1,4.839,4.771,100,23.29,7.672,0,7.77,0.001661006,0.002113571,2.5E-007
"2017-12-25 07:00:00",40906,"FRNU",12.56,21.63,22.74,23.7,21.63,72.98,72.98,69.6,0.29,14.84,15.25,14.26,4.808,4.802,153.9,10.59,8.33,0,7.772,0.001816954,0.002350104,2.5E-007
"2017-12-25 07:05:00",40907,"FRNU",12.56,23.22,22.24,23.28,21.27,71.36,74.98,71.36,0.304,15.03,15.91,14.09,4.451,4.551,167.4,18.84,8.33,0,7.772,0.001816954,0.002350104,2.5E-007
"2017-12-25 07:10:00",40908,"FRNU",12.56,21.94,22.24,23.22,21.76,72.04,72.91,70.48,0.29,14.53,15.32,14.12,4.192,4.442,215.6,27.97,5.48,0,7.772,0.001816954,0.002350104,2.5E-007
"2017-12-25 07:15:00",40909,"FRNU",12.55,22.73,22.2,22.73,21.7,72.17,73.15,71.22,0.301,14.65,15.3,13.97,4.061,4.127,208.6,55.89,8.55,0.0002472833,7.771,0.001405083,0.001864827,2.5E-007
"2017-12-25 07:20:00",40910,"FRNU",12.55,22.91,22.67,23.1,22.37,70.88,72.14,70.48,0.298,14.75,15.37,14.25,4.763,4.532,190,30.92,8.55,0.01318162,7.773,0.001405083,0.001864827,2.5E-007
"2017-12-25 07:25:00",40911,"FRNU",12.55,20.54,21.67,22.97,20.54,72.04,72.14,69.7,0.274,13.7,14.92,12.96,5.112,4.974,170.8,15.68,6.795,0.07056805,7.772,0.001405083,0.001864827,2.5E-007
"2017-12-25 07:30:00",40912,"FRNU",12.55,20.6,20.06,20.66,19.44,74.98,75.96,72.1,0.286,13.19,13.96,12.5,4.94,4.917,203.3,38.87,6.138,0.2298655,7.772,0.001539229,0.001999681,0.0002562592
"2017-12-25 07:35:00",40913,"FRNU",12.54,20.48,21.15,22.06,20.42,72.51,74.95,71.22,0.275,13.81,14.68,12.93,5.386,5.11,169.1,22.19,11.18,0.5922039,7.771,0.001539229,0.001999681,0.0002562592
"2017-12-25 07:40:00",40914,"FRNU",12.54,20.29,20.33,20.78,19.81,74.27,74.27,72.27,0.279,13.02,13.59,12.49,4.506,4.799,211.2,71.3,6.138,1.23986,7.77,0.001539229,0.001999681,0.0002562592
"2017-12-25 07:45:00",40915,"FRNU",12.54,21.03,20.86,21.51,20.05,71.93,74.37,71.73,0.279,13.63,14.39,12.95,4.632,4.641,190.8,32.1,7.453,2.37778,7.77,0.001508204,0.001946262,0.004215582
"2017-12-25 07:50:00",40916,"FRNU",12.58,22.3,21.75,22.43,20.78,70.17,73.22,70.17,0.287,14.13,14.69,13.23,3.119,3.971,17.9,66.98,5.042,5.078225,7.771,0.001508204,0.001946262,0.004215582
"2017-12-25 07:55:00",40917,"FRNU",12.66,22.79,21.88,22.85,21.33,70.75,71.39,69.29,0.296,13.74,14.8,13.07,3.468,3.277,245.4,59.9,5.699,11.93128,7.771,0.001508204,0.001946262,0.004215582
"2017-12-25 08:00:00",40918,"FRNU",12.72,21.88,22.24,22.97,21.33,70.55,70.68,67.81,0.284,13.61,14.75,12.58,2.743,2.989,320.5,88.3,7.891,21.2178,7.772,-0.002641345,-0.0007004366,0.01285542
"2017-12-25 08:05:00",40919,"FRNU",12.81,24.07,22.65,24.07,21.39,68.96,71.56,68.96,0.304,14.44,15.53,12.87,3.133,2.91,216.3,65.18,7.453,32.36839,7.773,-0.002641345,-0.0007004366,0.01285542
"2017-12-25 08:10:00",40920,"FRNU",12.86,23.52,23.62,24.25,22.97,68.35,68.92,66.01,0.295,14.34,15.37,13.35,2.753,3.019,319,55.65,3.946,39.32805,7.773,-0.002641345,-0.0007004366,0.01285542
"2017-12-25 08:15:00",40921,"FRNU",13,27.48,26.32,27.54,23.46,63.27,70.17,63.27,0.321,16.63,17.48,14.58,2.92,2.94,232.7,48.1,5.48,46.89357,7.775,-0.0009774476,0.001130005,0.02975607
"2017-12-25 08:20:00",40922,"FRNU",13.06,27.85,28.1,28.94,27.3,62.09,64.46,61.21,0.32,17,17.91,16.18,2.444,2.641,230.1,61.84,5.699,55.12351,7.777,-0.0009774476,0.001130005,0.02975607
"2017-12-25 08:25:00",40923,"FRNU",12.97,29.13,28.35,29.31,27.54,62.05,64.49,61.95,0.337,17.42,18.54,16.32,2.701,2.469,202.8,56.29,6.576,55.92356,7.78,-0.0009774476,0.001130005,0.02975607
"2017-12-25 08:30:00",40924,"FRNU",12.98,29.19,29.13,30.04,28.21,64.39,64.46,59.85,0.351,17.73,18.87,16.78,2.693,2.732,259.8,75.44,7.234,46.56973,7.781,0.002777856,0.005495104,0.05933722
"2017-12-25 08:35:00",40925,"FRNU",13.28,33.94,31.07,33.94,29.13,56.91,64.42,56.91,0.376,19.37,20.35,18.36,3.434,2.857,246.6,35.31,7.234,46.93097,7.783,0.002777856,0.005495104,0.05933722
"2017-12-25 08:40:00",40926,"FRNU",13.54,36.07,34.91,36.13,33.88,52.99,56.84,52.99,0.381,20.32,20.69,20.04,3.472,3.688,211.1,23.15,5.918,72.81258,7.786,0.002777856,0.005495104,0.05933722
"2017-12-25 08:45:00",40927,"FRNU",13.76,36.86,36.56,36.98,36.07,52.24,53.05,52.17,0.387,20.79,21.11,20.51,3.587,3.43,185.1,28.25,5.918,109.3246,7.789,0.008324342,0.01309307,0.09414707
"2017-12-25 08:50:00",40928,"FRNU",14.04,36.86,36.94,37.16,36.68,52.34,52.58,51.84,0.388,21.05,21.27,20.78,2.699,3.296,336.2,42.8,3.069,136.9032,7.794,0.008324342,0.01309307,0.09414707
"2017-12-25 08:55:00",40929,"FRNU",14.33,38.08,37.65,38.44,36.68,50.14,52.65,49.84,0.39,21.28,21.62,20.87,2.128,2.291,56.52,31.44,2.85,151.397,7.797,0.008324342,0.01309307,0.09414707
"2017-12-25 09:00:00",40930,"FRNU",14.67,39.05,38.34,39.05,37.96,49.09,50.28,49.09,0.397,21.28,21.56,21.07,1.516,1.837,244.8,68.51,3.069,163.9306,7.8,0.01239382,0.01711213,0.1303522
"2017-12-25 09:05:00",40931,"FRNU",13.78,38.87,39.14,39.36,38.87,49.13,49.74,48.86,0.394,21.68,22.04,21.34,1.887,1.682,187.3,17.58,5.261,164.7242,7.802,0.01239382,0.01711213,0.1303522
"2017-12-25 09:10:00",40932,"FRNU",15.11,39.17,38.94,39.35,38.56,49.12,49.74,48.92,0.399,21.6,21.86,21.32,1.935,1.916,179.2,26.05,2.192,140.5957,7.803,0.01239382,0.01711213,0.1303522
"2017-12-25 09:15:00",40933,"FRNU",13.87,39.53,39.19,39.59,38.68,49.73,50.21,48.82,0.409,21.88,22.43,21.61,2.097,1.997,33.3,61.96,3.946,141.0074,7.803,0.01274624,0.01681345,0.1664879
"2017-12-25 09:20:00",40934,"FRNU",14.27,39.34,39.12,39.65,38.55,49.66,50.27,48.68,0.406,21.79,22.42,21.35,2.094,2.176,202.2,27.51,4.822,130.8205,7.804,0.01274624,0.01681345,0.1664879
"2017-12-25 09:25:00",40935,"FRNU",13.76,39.77,39.83,40.14,39.22,48.58,49.93,47.97,0.404,22.05,22.38,21.71,2.694,2.51,210.1,27.8,5.48,148.9835,7.805,0.01274624,0.01681345,0.1664879
"2017-12-25 09:30:00",40936,"FRNU",14.81,39.82,39.38,39.88,39.04,50.1,50.61,48.58,0.417,22.23,22.84,21.7,3.004,2.855,211.1,19.01,4.822,131.9687,7.806,0.01586005,0.02115631,0.2016978
"2017-12-25 09:35:00",40937,"FRNU",14.77,40.25,40.24,40.61,39.82,49.72,50.06,48.54,0.421,22.71,22.96,22.44,3.495,3.239,200.2,14.96,5.699,148.0825,7.806,0.01586005,0.02115631,0.2016978
"2017-12-25 09:40:00",40938,"FRNU",14.69,41.89,41.02,41.95,40.06,47.69,50.26,47.62,0.43,23.36,23.65,22.92,2.965,3.187,107.6,56.05,4.603,165.2256,7.806,0.01586005,0.02115631,0.2016978
"2017-12-25 09:45:00",40939,"FRNU",14.64,43.17,42.64,43.29,41.71,44.75,47.93,44.68,0.424,23.42,23.88,23.02,2.444,2.602,135,51.07,5.48,206.5675,7.807,0.02404287,0.03091342,0.2350853
"2017-12-25 09:50:00",40940,"FRNU",14.59,44.26,43.65,44.38,43.23,43.02,44.78,42.99,0.425,23.32,23.81,22.91,2.896,2.581,159.9,9.28,7.891,237.9823,7.808,0.02404287,0.03091342,0.2350853
"2017-12-25 09:55:00",40941,"FRNU",14.54,44.62,44.22,44.74,43.77,42.75,43.84,42.45,0.428,23.32,23.72,22.98,4.014,3.469,175.8,23.57,7.453,269.7361,7.809,0.02404287,0.03091342,0.2350853
"2017-12-25 10:00:00",40942,"FRNU",14.55,44.07,43.54,44.62,42.79,43.02,45.15,42.55,0.422,23.15,23.62,22.83,5.386,4.913,159.3,22.17,8.11,265.0043,7.811,0.0311052,0.04024843,0.2668737
"2017-12-25 10:05:00",40943,"FRNU",14.5,43.94,44.03,44.62,43.64,43.56,43.66,42.27,0.425,22.99,23.45,22.44,5.683,5.589,150.3,17.94,10.74,276.4185,7.812,0.0311052,0.04024843,0.2668737
"2017-12-25 10:10:00",40944,"FRNU",14.47,45.52,45.31,45.95,44,37.67,43.62,37.67,0.391,22.37,23.31,21.16,5.898,5.759,218.9,38.04,9.43,287.1808,7.813,0.0311052,0.04024843,0.2668737
"2017-12-25 10:15:00",40945,"FRNU",14.44,45.51,45.73,46.19,45.21,39.36,39.63,36.08,0.408,21.95,22.73,20.66,5.846,5.697,205.8,51.27,12.06,322.7685,7.813,0.04187566,0.05572281,0.2968327
"2017-12-25 10:20:00",40946,"FRNU",14.42,47.58,47.06,47.7,45.33,33.07,39.26,32.63,0.371,20.45,22.1,19.51,7.345,6.654,283.9,30.24,17.76,339.6863,7.815,0.04187566,0.05572281,0.2968327
"2017-12-25 10:25:00",40947,"FRNU",14.41,47.58,47.51,47.76,47.34,31.38,33.31,31.38,0.352,19.7,20.14,18.73,9.83,8.46,297.9,15.38,18.85,350.3051,7.815,0.04187566,0.05572281,0.2968327
"2017-12-25 10:30:00",40948,"FRNU",14.39,47.58,47.81,48.13,47.46,32.19,32.49,31.11,0.361,19.16,20,18.5,11.91,10.67,290,16.06,23.67,358.6218,7.816,0.05349763,0.07504768,0.3251952
"2017-12-25 10:35:00",40949,"FRNU",14.38,48.06,47.87,48.19,47.4,31.51,32.73,30.57,0.36,19.22,19.99,18.3,13.23,12.38,284.1,17.57,29.81,366.1093,7.817,0.05349763,0.07504768,0.3251952
"2017-12-25 10:40:00",40950,"FRNU",14.36,47.88,48,48.43,47.69,30.87,31.82,30.7,0.35,19.07,19.52,18.4,14.23,13.58,278.8,12.39,25.43,375.0754,7.817,0.05349763,0.07504768,0.3251952
"2017-12-25 10:45:00",40951,"FRNU",14.36,47.81,48.04,48.36,47.75,30.76,31.51,30.43,0.348,18.81,19.25,18.47,16.02,15.59,283.4,9.82,27.84,384.4734,7.816,0.06435723,0.09439174,0.3501047
"2017-12-25 10:50:00",40952,"FRNU",14.35,48.24,48.15,48.48,47.81,29.34,30.83,29.28,0.337,18.22,18.63,17.59,17.73,16.9,279.4,10.46,27.62,393.5486,7.817,0.06435723,0.09439174,0.3501047
"2017-12-25 10:55:00",40953,"FRNU",14.34,48.48,48.38,48.97,48.05,29.31,29.95,29.11,0.34,18.03,18.62,17.53,18.25,18.38,280.5,11.68,27.4,400.8141,7.814,0.06435723,0.09439174,0.3501047
"2017-12-25 11:00:00",40954,"FRNU",14.34,48.72,48.64,49.08,48.11,29,30.16,28.87,0.339,18.23,18.8,17.74,17.4,17.54,282,9.55,23.02,407.6396,7.813,0.07176657,0.10728,0.3722483
"2017-12-25 11:05:00",40955,"FRNU",14.33,49.03,48.59,49.03,48.23,29.21,29.34,28.46,0.346,17.71,18.32,17.2,16.15,17.15,281,10.2,26.3,414.1085,7.814,0.07176657,0.10728,0.3722483
"2017-12-25 11:10:00",40956,"FRNU",14.33,49.45,48.93,49.51,48.29,28.43,29.21,28.3,0.342,17.78,18.4,17.03,15.06,15.67,286.2,16.44,27.18,420.1849,7.812,0.07176657,0.10728,0.3722483
"2017-12-25 11:15:00",40957,"FRNU",14.33,49.15,49.17,49.63,48.66,28.03,29.14,27.86,0.333,17.81,18.32,17.17,14.31,14.57,286.3,15.6,30.25,426.6608,7.811,0.07324814,0.1077464,0.391182
"2017-12-25 11:20:00",40958,"FRNU",14.33,49.09,49.07,49.45,48.72,28.94,29.41,28.06,0.343,18.05,18.54,17.39,14.17,14.15,294.3,13.65,24.33,433.0762,7.811,0.07324814,0.1077464,0.391182
"2017-12-25 11:25:00",40959,"FRNU",14.33,49.31,49.15,49.5,48.84,28.32,29.61,28.12,0.339,18.38,18.8,17.69,13.88,13.76,313.3,14.53,22.14,438.188,7.811,0.07324814,0.1077464,0.391182
"2017-12-25 11:30:00",40960,"FRNU",14.33,49.37,49.08,49.43,48.58,28.76,28.9,27.95,0.345,17.84,18.32,17.27,15.01,14.64,315.4,16.31,25.21,442.4644,7.811,0.07324539,0.10589,0.406641
"2017-12-25 11:35:00",40961,"FRNU",14.33,49.18,49.23,49.61,48.82,28.49,29.13,27.51,0.339,17.82,18.24,17.15,15.32,15.08,318.1,14.9,26.74,446.2318,7.81,0.07324539,0.10589,0.406641
"2017-12-25 11:40:00",40962,"FRNU",14.33,49.73,49.41,49.85,49.06,27.71,28.79,27.27,0.337,17.92,18.33,17.13,16.38,15.95,318,17.07,26.08,450.1479,7.809,0.07324539,0.10589,0.406641
"2017-12-25 11:45:00",40963,"FRNU",14.33,49.67,49.58,50.21,49.06,28.19,28.25,26.93,0.342,17.57,18.23,17,17.07,16.7,318.1,13.78,30.25,454.3795,7.81,0.07713039,0.1125716,0.4191991
"2017-12-25 11:50:00",40964,"FRNU",14.33,49.79,49.46,50.03,48.75,27.61,28.83,27.24,0.336,17.66,18.44,16.95,15.88,16.53,314.8,14.99,22.8,458.5878,7.807,0.07713039,0.1125716,0.4191991
"2017-12-25 11:55:00",40965,"FRNU",14.34,49.3,49.58,50.03,49.18,28.05,28.52,26.77,0.335,17.64,18.43,16.78,15.88,15.87,317.8,13.72,25.43,462.6118,7.808,0.07713039,0.1125716,0.4191991
"2017-12-25 12:00:00",40966,"FRNU",14.34,50.03,49.76,50.27,49.18,27.41,28.39,27.04,0.337,17.7,18.32,17.11,15.21,15.55,318,17.44,28.5,465.3664,7.807,0.07865428,0.1145508,0.428358
"2017-12-25 12:05:00",40967,"FRNU",14.34,50.27,49.89,50.33,49.3,27.58,28.79,27.41,0.342,18.13,18.7,17.61,15.85,15.48,322.1,13.05,27.62,468.1414,7.807,0.07865428,0.1145508,0.428358
"2017-12-25 12:10:00",40968,"FRNU",14.34,50.15,49.9,50.27,49.48,27.61,28.05,27.31,0.341,17.8,18.17,17.38,15.66,15.81,314.5,12.73,26.96,471.4017,7.806,0.07865428,0.1145508,0.428358
"2017-12-25 12:15:00",40969,"FRNU",14.34,50.76,50.19,50.82,49.24,26.77,28.59,26.77,0.338,18.04,18.58,17.61,14.67,15.34,319.9,16.48,21.26,471.5459,7.805,0.07936724,0.1150795,0.4339434
"2017-12-25 12:20:00",40970,"FRNU",14.35,50.27,50.6,51.06,50.03,27.31,27.54,26.36,0.339,17.78,18.27,17.34,13.9,14.08,303.6,13.56,19.95,469.6658,7.804,0.07936724,0.1150795,0.4339434
"2017-12-25 12:25:00",40971,"FRNU",14.35,50.94,50.31,51.13,49.85,25.62,27.27,25.55,0.326,17.3,17.81,16.81,12.7,13.29,303.4,17.84,19.51,461.3915,7.805,0.07936724,0.1150795,0.4339434
"2017-12-25 12:30:00",40972,"FRNU",14.35,50.03,50.45,50.94,50.03,26.36,26.97,25.62,0.324,17.2,17.66,16.67,12.22,12.29,301.3,13.15,17.32,458.0452,7.804,0.07757141,0.1109606,0.4366142
"2017-12-25 12:35:00",40973,"FRNU",14.35,50.64,50.37,50.82,49.97,26.5,27.04,25.99,0.333,17.22,17.79,16.73,10.37,11.42,317.4,23.56,15.34,457.9046,7.803,0.07757141,0.1109606,0.4366142
"2017-12-25 12:40:00",40974,"FRNU",14.35,50.64,50.86,51.61,50.33,26.33,26.7,25.41,0.331,17.29,18.05,16.79,8.94,9.55,317.2,18.5,13.59,464.7499,7.804,0.07757141,0.1109606,0.4366142
"2017-12-25 12:45:00",40975,"FRNU",14.36,51.12,51.02,51.49,50.45,26.09,26.9,25.48,0.334,17.49,17.96,16.87,6.508,7.808,329.9,23.11,9.21,472.4683,7.804,0.07440135,0.1022788,0.4356411
"2017-12-25 12:50:00",40976,"FRNU",14.36,51.37,51.09,51.43,50.76,25.48,26.09,25.28,0.329,17.02,17.57,16.59,5.341,5.712,324.2,64.44,13.15,478.5707,7.804,0.07440135,0.1022788,0.4356411
"2017-12-25 12:55:00",40977,"FRNU",14.36,50.27,50.81,51.73,50.03,26.29,26.29,24.74,0.326,16.84,17.57,16.45,4.605,5.103,325,32.31,13.37,473.713,7.804,0.07440135,0.1022788,0.4356411
"2017-12-25 13:00:00",40978,"FRNU",14.36,51.12,50.42,51.24,49.97,25.11,26.36,24.6,0.321,16.4,17.14,15.49,5.305,5.115,76.44,89.2,15.12,452.905,7.805,0.06504464,0.0840318,0.4315291
"2017-12-25 13:05:00",40979,"FRNU",14.36,52.03,51.45,52.09,51.12,23.79,25.08,23.79,0.315,16.35,16.73,16.01,5.014,5.36,162.4,42.59,5.699,450.9295,7.803,0.06504464,0.0840318,0.4315291
"2017-12-25 13:10:00",40980,"FRNU",14.36,52.34,52.33,53.07,51.73,23.76,23.93,22.71,0.318,16.07,16.48,15.31,3.884,4.275,112.3,43.72,5.699,463.6058,7.802,0.06504464,0.0840318,0.4315291
"2017-12-25 13:15:00",40981,"FRNU",14.36,52.46,52.73,53.25,52.28,23.72,24.03,22.88,0.319,16.35,16.84,15.83,2.488,2.883,335.2,71.14,5.261,486.3352,7.803,0.06886562,0.0860209,0.4239956
"2017-12-25 13:20:00",40982,"FRNU",14.36,52.03,51.97,52.52,51.36,23.93,24.33,23.28,0.317,16.23,16.8,15.66,3.305,2.876,288.8,44.24,10.96,491.2906,7.803,0.06886562,0.0860209,0.4239956
"2017-12-25 13:25:00",40983,"FRNU",14.36,50.75,51.15,52.09,50.51,25.28,25.41,23.93,0.319,16.35,16.7,15.99,4.675,4.085,342.4,21.75,10.52,470.8553,7.802,0.06886562,0.0860209,0.4239956
"2017-12-25 13:30:00",40984,"FRNU",14.35,51.48,51.4,51.72,50.63,24.19,25.41,23.99,0.314,16.36,16.9,15.74,5.64,5.415,297.9,57.63,10.08,429.5198,7.801,0.05946223,0.07563403,0.412857
"2017-12-25 13:35:00",40985,"FRNU",14.35,52.27,51.59,52.27,51.24,23.72,24.3,23.52,0.317,15.9,16.53,15.54,5.397,5.515,266.6,28.13,8.77,400.6189,7.8,0.05946223,0.07563403,0.412857
"2017-12-25 13:40:00",40986,"FRNU",14.35,52.2,52.23,52.75,51.84,23.59,24.16,22.88,0.314,16.1,16.64,15.45,5.853,5.66,267.5,20.29,12.28,403.2726,7.799,0.05946223,0.07563403,0.412857
"2017-12-25 13:45:00",40987,"FRNU",14.34,50.62,51.53,52.45,50.62,25.24,25.34,23.31,0.317,16.53,17.11,15.89,6.022,5.792,287.4,19.66,9.21,422.0542,7.798,0.06243096,0.0826758,0.3985525
"2017-12-25 13:50:00",40988,"FRNU",14.33,51.59,51.03,52.02,50.25,23.52,25.54,23.04,0.306,15.68,16.43,15.01,5.852,5.938,301.7,20.94,7.672,401.2015,7.798,0.06243096,0.0826758,0.3985525
"2017-12-25 13:55:00",40989,"FRNU",14.33,50.8,51.18,51.71,50.74,24.26,24.83,23.55,0.307,15.92,16.27,15.51,5.401,5.527,292.9,20.36,9.43,383.8462,7.798,0.06243096,0.0826758,0.3985525
"2017-12-25 14:00:00",40990,"FRNU",14.33,51.04,51.27,51.59,50.62,24.77,24.8,23.72,0.316,16.05,16.51,15.56,4.931,5.156,308.6,28.86,6.795,368.0673,7.797,0.05762712,0.07707085,0.3811446
"2017-12-25 14:05:00",40991,"FRNU",14.33,50.62,50.9,51.47,50.49,25.54,25.61,24.56,0.321,16.38,16.65,16.11,5.353,5.142,293.6,19.52,10.52,378.6819,7.796,0.05762712,0.07707085,0.3811446
"2017-12-25 14:10:00",40992,"FRNU",14.33,50.98,50.66,51.04,50.25,25.47,25.74,25,0.324,16.46,16.9,16.15,4.301,4.83,289.4,35.99,7.672,369.4532,7.796,0.05762712,0.07707085,0.3811446
"2017-12-25 14:15:00",40993,"FRNU",14.33,50.97,51,51.22,50.73,24.93,25.44,24.73,0.317,16.46,16.8,16.15,5.091,4.562,344.2,18.35,11.18,354.3128,7.796,0.05268041,0.06992543,0.3602876
"2017-12-25 14:20:00",40994,"FRNU",14.33,51.34,51.06,51.4,50.61,23.45,25,23.18,0.302,15.61,16.4,14.78,4.956,5.079,340.9,17.42,8.77,333.3266,7.794,0.05268041,0.06992543,0.3602876
"2017-12-25 14:25:00",40995,"FRNU",14.33,50.79,51.1,51.4,50.67,23.99,24.19,23.38,0.303,15.38,15.78,15,5.869,5.344,14.17,41.98,9.86,305.548,7.794,0.05268041,0.06992543,0.3602876
"2017-12-25 14:30:00",40996,"FRNU",14.33,50.61,50.74,51.03,50.37,23.99,24.32,23.65,0.301,15.26,15.52,15.01,5.199,5.677,0.363,28,8.55,289.5302,7.793,0.04776542,0.06620894,0.3371782
"2017-12-25 14:35:00",40997,"FRNU",14.33,50.67,50.68,50.85,50.49,24.46,24.46,23.92,0.308,15.4,15.69,15.09,4.847,4.892,7.702,17.87,8.11,270.086,7.792,0.04776542,0.06620894,0.3371782
"2017-12-25 14:40:00",40998,"FRNU",14.33,50.61,50.48,50.73,50.12,24.66,24.97,24.36,0.31,15.66,15.94,15.39,4.71,4.881,327.2,17.39,8.33,253.3348,7.792,0.04776542,0.06620894,0.3371782
"2017-12-25 14:45:00",40999,"FRNU",14.33,49.82,50.35,50.73,49.76,25.41,25.41,24.63,0.31,15.86,16.1,15.64,5.07,4.934,331.5,14.22,9.43,231.9878,7.791,0.04066239,0.0573156,0.3107614
"2017-12-25 14:50:00",41000,"FRNU",14.34,50,49.9,50.12,49.76,25.07,25.57,25,0.308,15.7,16.03,15.5,4.613,5.103,13.07,40.58,7.234,208.5209,7.791,0.04066239,0.0573156,0.3107614
"2017-12-25 14:55:00",41001,"FRNU",14.34,50.61,50.33,50.73,49.88,25.14,25.24,24.73,0.315,15.82,16.33,15.49,3.839,4.131,18.97,15.17,6.795,201.9565,7.79,0.04066239,0.0573156,0.3107614
"2017-12-25 15:00:00",41002,"FRNU",14.34,50.18,50.42,50.61,50.12,25.27,25.34,24.9,0.312,15.99,16.26,15.75,3.658,3.693,339.9,23.55,9.64,212.6242,7.79,0.03675951,0.05158658,0.2817801
"2017-12-25 15:05:00",41003,"FRNU",14.37,49.09,49.63,50.24,49.09,26.49,26.59,25.2,0.314,16.02,16.36,15.77,5.099,4.173,313.1,11.32,9.86,200.3532,7.79,0.03675951,0.05158658,0.2817801
"2017-12-25 15:10:00",41004,"FRNU",14.4,48.72,48.79,49.15,48.6,26.82,26.86,26.39,0.314,16.02,16.17,15.84,5.714,5.551,292.5,11.4,8.99,166.8715,7.789,0.03675951,0.05158658,0.2817801
"2017-12-25 15:15:00",41005,"FRNU",14.4,48.3,48.64,48.78,48.3,27.43,27.43,26.79,0.316,16.23,16.37,15.96,5.361,5.585,281.3,12.87,6.357,120.4092,7.788,0.03100113,0.04676787,0.2504436
"2017-12-25 15:20:00",41006,"FRNU",14.4,48.11,48.33,48.54,48.05,27.64,27.87,27.43,0.316,16.44,16.65,16.24,4.316,4.828,248.4,29.52,12.71,110.2621,7.786,0.03100113,0.04676787,0.2504436
"2017-12-25 15:25:00",41007,"FRNU",14.39,48.66,48.35,48.66,48.18,27.74,27.91,27.64,0.324,16.54,16.81,16.31,4.942,4.46,255.9,23.59,12.06,118.7592,7.786,0.03100113,0.04676787,0.2504436
"2017-12-25 15:30:00",41008,"FRNU",14.38,49.33,49.07,49.51,48.48,26.76,28.04,26.66,0.32,16.82,17.22,16.45,6.716,6.008,252.1,19.84,16,152.2283,7.785,0.0317624,0.04725143,0.2169854
"2017-12-25 15:35:00",41009,"FRNU",14.38,49.88,49.59,49.94,49.27,25.81,26.79,25.37,0.315,16.32,16.74,15.52,7.834,7.299,261.9,18.86,14.47,188.1905,7.784,0.0317624,0.04725143,0.2169854
"2017-12-25 15:40:00",41010,"FRNU",14.38,49.33,49.46,49.88,49.21,27.13,27.7,25.81,0.325,17.01,17.57,16.2,8.42,8.14,239.2,11.59,14.25,219.1194,7.785,0.0317624,0.04725143,0.2169854
"2017-12-25 15:45:00",41011,"FRNU",14.37,49.03,49.19,49.45,48.91,27.33,27.43,26.89,0.323,16.78,16.98,16.57,7.882,8.05,258.2,19.75,14.03,217.5769,7.784,0.03824383,0.06005348,0.1819659
"2017-12-25 15:50:00",41012,"FRNU",14.38,48.91,48.75,49.03,48.36,27.43,27.7,27.26,0.323,16.64,16.84,16.41,7.968,7.963,251.5,29.39,11.18,194.7193,7.784,0.03824383,0.06005348,0.1819659
"2017-12-25 15:55:00",41013,"FRNU",14.38,49.09,49.17,49.39,48.78,26.82,27.43,26.72,0.318,16.55,16.79,16.27,6.847,7.584,228.2,8.62,9.43,176.5662,7.783,0.03824383,0.06005348,0.1819659
"2017-12-25 16:00:00",41014,"FRNU",14.37,50,49.51,50.06,48.97,25.88,26.96,25.88,0.318,16.45,16.63,16.29,5.07,5.862,211.8,26.75,4.603,160.7748,7.784,0.03075721,0.05068826,0.145799
"2017-12-25 16:05:00",41015,"FRNU",14.4,49.21,49.53,50.06,49.21,26.35,26.49,25.81,0.314,16.23,16.42,15.92,3.221,4.165,217.6,14.37,3.726,151.3644,7.783,0.03075721,0.05068826,0.145799
"2017-12-25 16:10:00",41016,"FRNU",14.41,48.78,48.9,49.27,48.6,26.76,26.86,26.35,0.314,16.12,16.28,15.97,2.249,2.658,192.9,16.23,4.384,129.6115,7.784,0.03075721,0.05068826,0.145799
"2017-12-25 16:15:00",41017,"FRNU",13.99,48.05,48.56,48.85,48.05,27.43,27.47,26.69,0.313,16.09,16.23,15.96,2.807,2.524,194.1,12.67,5.48,112.5476,7.783,0.01385096,0.02379687,0.1091623
"2017-12-25 16:20:00",41018,"FRNU",13.85,47.57,47.72,48.05,47.33,28.24,28.45,27.43,0.316,16.21,16.42,15.94,3.98,3.288,131.9,23.41,7.014,94.8409,7.782,0.01385096,0.02379687,0.1091623
"2017-12-25 16:25:00",41019,"FRNU",13.78,46.78,47,47.57,46.47,29.26,29.39,28.18,0.318,16.16,16.51,15.9,4.493,4.354,121.3,93.5,7.891,77.55254,7.781,0.01385096,0.02379687,0.1091623
"2017-12-25 16:30:00",41020,"FRNU",13.71,45.44,46.14,47.08,45.32,30.37,30.81,29.02,0.314,16.35,16.59,16.05,4.033,4.315,257,31.01,5.042,58.35017,7.78,0.013838,0.02518789,0.07312681
"2017-12-25 16:35:00",41021,"FRNU",13.63,45.56,45.29,45.56,45.14,30.14,30.68,29.93,0.313,15.94,16.18,15.53,2.771,3.42,334,35.93,3.507,46.09126,7.779,0.013838,0.02518789,0.07312681
"2017-12-25 16:40:00",41022,"FRNU",13.56,44.05,44.71,45.63,43.99,32.16,32.16,29.76,0.315,15.97,16.42,15.45,1.916,2.214,289.2,24.01,3.069,37.85408,7.779,0.013838,0.02518789,0.07312681
"2017-12-25 16:45:00",41023,"FRNU",13.5,44.53,44.25,44.53,44.05,32.64,32.74,32.1,0.326,16.56,16.99,16.15,1.438,1.533,353.2,40.7,3.288,31.07874,7.778,0.004757969,0.01126001,0.0402224
"2017-12-25 16:50:00",41024,"FRNU",13.43,43.69,44.06,44.78,43.2,34.26,34.46,31.86,0.331,16.59,17.39,16.02,2.289,1.809,306.9,27.82,7.453,26.03694,7.777,0.004757969,0.01126001,0.0402224
"2017-12-25 16:55:00",41025,"FRNU",13.36,43.75,44.06,44.42,43.63,34.09,34.26,33.28,0.33,17.27,17.46,17.02,3.127,2.698,290.4,6.899,5.699,21.99198,7.775,0.004757969,0.01126001,0.0402224
"2017-12-25 17:00:00",41026,"FRNU",13.29,42.96,43.57,44,42.96,33.25,34.2,33.25,0.313,16.99,17.42,16.01,3.621,3.548,302.5,28.08,4.603,18.23642,7.775,0.0001503078,0.006706832,0.01796827
"2017-12-25 17:05:00",41027,"FRNU",13.21,41.81,41.64,42.96,40.9,36.43,37.31,33.08,0.328,16.29,17.32,15.51,3.279,3.402,322.3,93.3,7.234,14.45541,7.774,0.0001503078,0.006706832,0.01796827
"2017-12-25 17:10:00",41028,"FRNU",13.15,43.4,43.38,43.88,41.88,34.03,36.46,33.83,0.325,17.47,17.98,16.87,2.626,3.05,309.8,14.62,6.138,10.43939,7.772,0.0001503078,0.006706832,0.01796827
"2017-12-25 17:15:00",41029,"FRNU",13.09,43.16,43.14,43.52,42.85,35.11,35.38,33.96,0.333,17.28,17.6,16.9,2.416,2.423,344.4,3.379,2.63,6.534546,7.772,0.004197778,0.006282446,0.007100957
"2017-12-25 17:20:00",41030,"FRNU",13.04,42.67,43.04,43.22,42.67,35.48,35.65,35.18,0.33,17.52,17.74,17.2,2.081,2.43,314.8,20.2,3.069,3.480268,7.771,0.004197778,0.006282446,0.007100957
"2017-12-25 17:25:00",41031,"FRNU",12.99,37.5,41.24,42.73,37.5,38.22,38.22,35.52,0.291,16.89,17.7,14.23,2.531,2.056,235.8,9.13,7.891,1.75074,7.77,0.004197778,0.006282446,0.007100957
"2017-12-25 17:30:00",41032,"FRNU",12.94,36.83,35.19,37.38,32.94,43.02,48.43,38.36,0.319,15.58,17.62,13.39,3.999,3.25,207.2,11.52,8.11,0.9081299,7.768,0.00275313,0.004319418,0.001262529
"2017-12-25 17:35:00",41033,"FRNU",12.92,34.82,36.15,37.92,34.58,46.06,46.13,40.99,0.315,16.03,17.5,14.6,5.316,4.636,211.5,9.52,7.014,0.4448915,7.767,0.00275313,0.004319418,0.001262529
"2017-12-25 17:40:00",41034,"FRNU",12.88,35.8,35,35.86,33.97,44.98,47.85,44.27,0.32,16.12,17.17,15.05,5.651,5.658,207.5,27.48,6.795,0.2053512,7.765,0.00275313,0.004319418,0.001262529
"2017-12-25 17:45:00",41035,"FRNU",12.87,34.09,35.99,38.23,34.09,45.12,45.56,39.81,0.3,16.12,17.77,13.49,5.301,5.356,242,11.78,8.77,0.1042641,7.764,0.005047432,0.006675159,2.5E-007
"2017-12-25 17:50:00",41036,"FRNU",12.85,41.34,38.25,41.88,34.09,36.64,46.91,36.64,0.324,17.79,19.38,15.12,4.796,5.123,216.9,30.5,6.576,0.05014542,7.763,0.005047432,0.006675159,2.5E-007
"2017-12-25 17:55:00",41037,"FRNU",12.84,40.56,41.43,43.1,39.03,38.47,41.03,35.96,0.33,17.63,19.26,15.49,5.466,5.141,126.4,20.24,8.33,0.01276383,7.763,0.005047432,0.006675159,2.5E-007
"2017-12-25 18:00:00",41038,"FRNU",12.83,38.68,38.76,40.56,37.09,41.44,42.96,37.45,0.33,16.8,18.16,14.93,5.455,5.459,265.1,28.04,7.672,0.003805912,7.763,0.006207348,0.008251813,2.5E-007
"2017-12-25 18:05:00",41039,"FRNU",12.82,39.84,40.59,41.36,38.68,38.13,41.65,37.46,0.318,17.42,18.32,16.3,5.141,5.267,336,42.16,6.795,0.002164949,7.765,0.006207348,0.008251813,2.5E-007
"2017-12-25 18:10:00",41040,"FRNU",12.82,39.47,38.66,39.84,37.65,39.45,41.92,38.1,0.324,16.45,17.62,15.4,4.217,4.712,61.89,13,5.918,0.0007621954,7.765,0.006207348,0.008251813,2.5E-007
"2017-12-25 18:15:00",41041,"FRNU",12.81,39.41,39.91,40.81,39.23,39.15,40.09,37.46,0.321,16.87,17.38,16.22,3.995,4.222,60.85,11.15,6.138,0.0002675976,7.767,0.005809694,0.007872574,2.5E-007
"2017-12-25 18:20:00",41042,"FRNU",12.81,37.1,38.1,39.59,36.06,43.48,44.08,37.76,0.325,16.15,17.08,14.79,3.871,3.772,173.2,70.43,6.795,0.0001871368,7.768,0.005809694,0.007872574,2.5E-007
"2017-12-25 18:25:00",41043,"FRNU",12.8,37.28,36.97,37.46,36.49,44.42,44.45,42.19,0.335,16.68,17.59,16.1,3.885,3.826,159.2,26.06,5.48,0.0005246775,7.768,0.005809694,0.007872574,2.5E-007
"2017-12-25 18:30:00",41044,"FRNU",12.8,37.1,38.06,38.8,37.1,42.6,44.52,41.18,0.319,17.16,18.08,16.42,3.848,3.87,163.6,13.18,6.138,0.0007125112,7.767,0.004101294,0.005798765,2.5E-007
"2017-12-25 18:35:00",41045,"FRNU",12.79,36.31,37.21,37.89,36.19,43.85,44.62,42.49,0.318,17,17.59,16.15,4.466,4.334,126.2,24.12,7.014,0.000748698,7.768,0.004101294,0.005798765,2.5E-007
"2017-12-25 18:40:00",41046,"FRNU",12.79,34.97,37.64,39.59,34.97,43.1,44.69,39.22,0.297,16.69,18.12,14.7,4.667,4.665,196.9,19.37,7.453,0.0003999291,7.768,0.004101294,0.005798765,2.5E-007
"2017-12-25 18:45:00",41047,"FRNU",12.79,37.04,35.37,37.1,33.39,43.1,47.6,42.93,0.322,16.19,16.8,14.35,4.649,4.666,247.3,11.97,5.699,0.0002389674,7.768,0.004659033,0.006338336,2.5E-007
"2017-12-25 18:50:00",41048,"FRNU",12.78,34.3,37.66,40.02,34.18,45.44,45.44,36.85,0.304,16.13,17.47,13.93,4.232,4.368,270.3,14.89,6.576,0.0004592203,7.767,0.004659033,0.006338336,2.5E-007
"2017-12-25 18:55:00",41049,"FRNU",12.78,32.78,34.06,36.61,31.5,49.83,50.44,41.55,0.314,15.34,17.1,13.45,3.899,3.928,241.2,12.71,6.357,0.0006919502,7.767,0.004659033,0.006338336,2.5E-007
"2017-12-25 19:00:00",41050,"FRNU",12.78,34.73,33.94,34.91,32.48,44.59,49.76,43.81,0.304,15.66,16.98,13.72,3.543,3.724,285.8,29.8,5.261,0.0005459482,7.765,0.003818317,0.005323401,2.5E-007
"2017-12-25 19:05:00",41051,"FRNU",12.78,32.66,34.58,35.46,32.66,47.6,47.6,43.65,0.299,15.69,16.66,14.25,2.784,3.142,225,9.25,3.507,0.0002895086,7.763,0.003818317,0.005323401,2.5E-007
"2017-12-25 19:10:00",41052,"FRNU",12.77,34.55,32.03,34.55,30.23,47.47,52.23,47.43,0.321,15.23,16.84,13.14,3.307,3.008,268.3,18.65,6.795,5.677862E-005,7.763,0.003818317,0.005323401,2.5E-007
"2017-12-25 19:15:00",41053,"FRNU",12.77,36.8,35.64,37.65,34,42.53,47.4,41.72,0.315,16.3,17.72,15.08,4.115,3.779,287.4,6.544,7.453,0.0001017023,7.762,0.002693174,0.003945772,2.5E-007
"2017-12-25 19:20:00",41054,"FRNU",12.76,42.83,39.68,42.83,36.8,36.62,43.01,36.62,0.343,17.43,18.16,16.17,4.691,4.422,298.6,19.63,5.48,0.0002520718,7.762,0.002693174,0.003945772,2.5E-007
"2017-12-25 19:25:00",41055,"FRNU",12.77,41.43,42.69,43.56,41.43,36.45,37.09,34.62,0.323,17.5,18.11,16.72,4.258,4.419,249.8,44.74,7.672,0.000561546,7.765,0.002693174,0.003945772,2.5E-007
"2017-12-25 19:30:00",41056,"FRNU",12.76,41.92,41.87,43.08,40.09,36.79,38.82,35.64,0.332,17.47,18.08,16.38,4.46,4.323,231.6,11.47,9.21,0.0004904188,7.768,0.005859929,0.008084462,2.5E-007
"2017-12-25 19:35:00",41057,"FRNU",12.76,40.46,40.59,42.04,38.33,41.01,41.89,36.65,0.35,17.14,18.69,16.36,5.556,5.032,215.4,13.59,12.06,0.0004966688,7.771,0.005859929,0.008084462,2.5E-007
"2017-12-25 19:40:00",41058,"FRNU",12.76,38.03,39.44,42.04,36.56,42.84,43.55,37.33,0.333,16.89,18.77,15.09,6.308,6.016,229.6,16.48,8.33,0.0001871947,7.773,0.005859929,0.008084462,2.5E-007
"2017-12-25 19:45:00",41059,"FRNU",12.76,41.8,40.31,42.16,38.09,36.38,42.81,36.38,0.327,17.7,18.42,16.82,6.123,6.248,207.1,41.33,11.4,0.0001566196,7.775,0.006998784,0.009156095,2.5E-007
"2017-12-25 19:50:00",41060,"FRNU",12.76,34.68,36.62,41.68,34.62,45.92,46.29,36.08,0.312,16.03,17.13,15.42,5.332,5.771,335.6,22.2,7.453,0,7.775,0.006998784,0.009156095,2.5E-007
"2017-12-25 19:55:00",41061,"FRNU",12.76,33.64,33.92,34.68,33.46,46.05,47.51,45.78,0.3,15.56,15.98,14.96,4.105,4.671,312.1,30.47,4.165,0,7.774,0.006998784,0.009156095,2.5E-007
"2017-12-25 20:00:00",41062,"FRNU",12.75,34.31,33.55,34.31,32.49,47.88,50.14,46.02,0.321,15.98,16.8,14.88,2.986,3.447,252.1,26.59,4.384,0,7.774,0.004248446,0.005743288,2.5E-007
"2017-12-25 20:05:00",41063,"FRNU",12.75,37.17,35.38,37.17,34.19,44.43,47.88,44.43,0.334,16.83,17.61,15.95,2.795,2.959,262.1,10.82,5.48,0,7.771,0.004248446,0.005743288,2.5E-007
"2017-12-25 20:10:00",41064,"FRNU",12.75,36.69,38.11,39,36.69,39.7,44.46,38.95,0.292,17.13,17.82,14.47,2.791,2.781,354.4,61.15,4.384,0,7.77,0.004248446,0.005743288,2.5E-007
"2017-12-25 20:15:00",41065,"FRNU",12.75,36.08,35.06,36.69,34.13,45.71,47.4,39.83,0.329,16.05,17.25,14.46,2.862,2.855,250.8,12.42,4.603,0,7.769,0.002409413,0.003691683,2.5E-007
"2017-12-25 20:20:00",41066,"FRNU",12.75,35.71,36.15,36.87,35.35,46.86,46.86,43.42,0.332,16.66,17.4,15.72,2.214,2.502,216,14.69,3.069,0,7.77,0.002409413,0.003691683,2.5E-007
"2017-12-25 20:25:00",41067,"FRNU",12.75,32.91,36.3,38.27,32.91,45.58,46.9,39.32,0.289,16.43,17.86,13.87,2.073,2.134,254.1,46.87,4.165,0,7.769,0.002409413,0.003691683,2.5E-007
"2017-12-25 20:30:00",41068,"FRNU",12.74,27.44,29.7,32.91,27.37,55.86,55.86,45.55,0.283,13.89,15.62,12.99,2.834,2.39,272.3,6.554,6.795,0,7.769,0.001407677,0.002359209,2.5E-007
"2017-12-25 20:35:00",41069,"FRNU",12.74,35.9,31.79,36.08,27.13,44.97,58.56,44.67,0.321,16.41,17.79,13.5,3.311,3.066,251.4,13.35,5.261,0,7.767,0.001407677,0.002359209,2.5E-007
"2017-12-25 20:40:00",41070,"FRNU",12.74,29.44,29.84,35.96,25.61,56.87,59.31,41.45,0.313,13.72,16.96,10.2,4.764,4.1,241.9,5.115,8.55,0,7.765,0.001407677,0.002359209,2.5E-007
"2017-12-25 20:45:00",41071,"FRNU",12.74,27.8,28.28,31.57,26.34,59.14,59.14,49.74,0.304,14.13,16.74,12.83,4.641,4.788,267.4,14.03,6.138,0,7.763,0.002559087,0.003576589,2.5E-007
"2017-12-25 20:50:00",41072,"FRNU",12.73,29.63,28.71,29.87,27.5,53.09,59.14,53.02,0.294,14.47,16.01,13.06,4.526,4.521,303.8,37.23,4.603,0.0001647476,7.761,0.002559087,0.003576589,2.5E-007
"2017-12-25 20:55:00",41073,"FRNU",12.73,28.47,29.45,29.75,28.47,53.32,53.9,52.27,0.282,14.51,14.98,13.53,2.933,3.74,268,39.79,3.946,0.0002951751,7.761,0.002559087,0.003576589,2.5E-007
"2017-12-25 21:00:00",41074,"FRNU",12.73,26.83,27.01,28.53,26.22,58.53,58.56,53.42,0.289,13.66,14.66,13.12,3.415,3.071,238.9,10.84,8.99,0.0003744304,7.761,0.002040203,0.002904214,2.5E-007
"2017-12-25 21:05:00",41075,"FRNU",12.73,31.94,28.61,32.31,26.65,50.28,58.5,50.18,0.306,14.91,16.84,13.49,4.037,3.697,286.6,13.26,5.918,0.0002096827,7.761,0.002040203,0.002904214,2.5E-007
"2017-12-25 21:10:00",41076,"FRNU",12.73,30.49,33.96,37.67,30.49,44.33,51.6,39.9,0.255,15.99,18.23,11.31,4.823,4.434,278.2,17.17,7.234,7.925527E-005,7.76,0.002040203,0.002904214,2.5E-007
"2017-12-25 21:15:00",41077,"FRNU",12.72,27.2,28.19,30.43,27.14,55.56,56.24,44.43,0.279,13.5,14.82,11.31,3.335,4.167,199.8,68.36,3.288,0,7.761,0.002711913,0.003762313,2.5E-007
"2017-12-25 21:20:00",41078,"FRNU",12.72,31.34,27.75,31.34,25.07,53.03,60.23,52.32,0.315,14.38,17.3,12.38,3.337,3.347,257.2,9.74,7.234,0,7.761,0.002711913,0.003762313,2.5E-007
"2017-12-25 21:25:00",41079,"FRNU",12.72,28.42,30.57,32.86,27.99,54.65,54.72,46.77,0.289,14.55,16.52,12.47,3.705,3.45,269.3,31.82,7.891,0,7.762,0.002711913,0.003762313,2.5E-007
"2017-12-25 21:30:00",41080,"FRNU",12.72,31.89,30.24,32.2,28.24,48.09,55.56,48.09,0.292,15.22,16.32,14.05,4.488,4.251,307.3,23.36,6.795,0,7.762,0.002156655,0.003087086,2.5E-007
"2017-12-25 21:35:00",41081,"FRNU",12.72,31.71,31.17,31.95,30,49.51,52.52,47.79,0.299,14.77,15.9,13.43,3.927,4.222,340.7,25.8,3.946,0,7.763,0.002156655,0.003087086,2.5E-007
"2017-12-25 21:40:00",41082,"FRNU",12.72,27.21,29.64,31.77,27.21,56.82,56.82,48.43,0.285,14.14,15.62,12.31,3.166,3.633,253.3,46.51,4.384,0,7.764,0.002156655,0.003087086,2.5E-007
"2017-12-25 21:45:00",41083,"FRNU",12.72,33.66,31.13,33.66,27.21,49.38,58.31,49.38,0.322,16.42,17.15,13.94,2.456,2.717,271.8,47.04,4.165,0,7.764,0.002207866,0.003195873,2.5E-007
"2017-12-25 21:50:00",41084,"FRNU",12.72,31.47,32.76,33.96,31.35,50.94,51.54,47.01,0.305,15.48,16.81,14.27,2.258,2.406,333,44.05,3.507,0,7.764,0.002207866,0.003195873,2.5E-007
"2017-12-25 21:55:00",41085,"FRNU",12.71,30.62,30.89,31.59,30.13,52.86,53.71,49.82,0.305,15.33,16.52,14.57,1.908,1.962,317.1,51.85,3.507,0,7.765,0.002207866,0.003195873,2.5E-007
"2017-12-25 22:00:00",41086,"FRNU",12.71,28.37,29.93,31.72,26.42,58.21,58.24,48.1,0.307,14.21,15.81,11.14,2.173,1.875,298.3,32.2,5.48,0,7.766,0.000629512,0.001250397,2.5E-007
"2017-12-25 22:05:00",41087,"FRNU",12.71,25.27,30.23,33.18,25.14,58.01,58.21,45.9,0.269,14.91,17.36,10.8,2.62,2.28,242.8,21.17,6.795,0,7.765,0.000629512,0.001250397,2.5E-007
"2017-12-25 22:10:00",41088,"FRNU",12.71,31.11,27.84,31.11,24.53,53.54,63.18,53.51,0.315,15.14,16.86,12.61,3.987,3.477,203.5,11.87,7.234,0,7.764,0.000629512,0.001250397,2.5E-007
"2017-12-25 22:15:00",41089,"FRNU",12.71,31.54,30.91,31.54,29.89,52.39,53.54,50.33,0.314,15.49,16.33,13.98,4.039,4.193,308.5,78.08,7.453,0,7.763,0.001775518,0.002636039,2.5E-007
"2017-12-25 22:20:00",41090,"FRNU",12.71,32.09,33.95,35.8,31.48,49.86,52.73,44.95,0.306,16.72,17.99,14.12,3.982,3.94,199.7,50.92,9.64,0,7.764,0.001775518,0.002636039,2.5E-007
"2017-12-25 22:25:00",41091,"FRNU",12.7,37.63,34.34,37.63,32.09,44.65,51.24,44.65,0.341,17.06,18.11,15.51,3.561,3.803,242.2,19.08,8.55,0,7.767,0.001775518,0.002636039,2.5E-007
"2017-12-25 22:30:00",41092,"FRNU",12.7,38.42,36.65,38.42,35.37,43.33,46.14,42.14,0.342,17.1,18.1,15.65,3.564,3.543,243.5,16.46,4.603,0,7.769,0.003215221,0.004568603,2.5E-007
"2017-12-25 22:35:00",41093,"FRNU",12.7,27.15,30.31,38.66,25.51,58.92,59.8,39.47,0.295,13.86,18.07,12.14,4.238,4.003,217.1,19.32,6.795,0,7.77,0.003215221,0.004568603,2.5E-007
"2017-12-25 22:40:00",41094,"FRNU",12.7,25.51,26.84,27.76,25.39,59.94,59.94,57.87,0.281,14.28,15.13,13.22,4.771,4.452,243.1,5.42,8.99,0,7.771,0.003215221,0.004568603,2.5E-007
"2017-12-25 22:45:00",41095,"FRNU",12.69,25.88,25.86,26.73,25.08,60.14,62.13,56.89,0.286,13.49,15.14,12.09,4.671,4.679,275.3,80.1,4.603,0,7.768,0.002415664,0.00330216,2.5E-007
"2017-12-25 22:50:00",41096,"FRNU",12.7,26.79,27.52,29.65,25.21,61.29,61.29,52.29,0.303,14.24,16,11.95,4.251,4.272,245,75.32,8.55,0,7.768,0.002415664,0.00330216,2.5E-007
"2017-12-25 22:55:00",41097,"FRNU",12.69,35.19,32.19,35.25,26.85,48.03,61.36,47.96,0.333,17.25,17.96,15.34,3.009,3.728,221.9,68.93,6.357,0,7.768,0.002415664,0.00330216,2.5E-007
"2017-12-25 23:00:00",41098,"FRNU",12.69,30.02,33.7,35.98,29.89,53.34,53.34,43.09,0.301,15.54,17.6,13.46,3.088,2.992,263.6,90.8,4.165,0,7.768,0.002398244,0.003432987,2.5E-007
"2017-12-25 23:05:00",41099,"FRNU",12.69,34.4,32.96,34.4,30.02,48.44,54.12,48.44,0.326,16.84,17.2,15.13,2.375,3.043,252.1,10.31,3.946,0,7.77,0.002398244,0.003432987,2.5E-007
"2017-12-25 23:10:00",41100,"FRNU",12.69,33.06,33.06,34.76,31.66,50.57,52.22,45.39,0.322,15.98,17.33,14.27,2.111,2.155,321.4,46.96,4.165,0,7.77,0.002398244,0.003432987,2.5E-007
"2017-12-25 23:15:00",41101,"FRNU",12.69,34.64,32.79,34.64,31.11,48.44,53.17,48.44,0.329,16.63,17.6,15.17,2.001,2.236,284.6,73.59,5.918,0,7.77,0.001251199,0.002094559,2.5E-007
"2017-12-25 23:20:00",41102,"FRNU",12.69,29.04,32.81,34.76,29.04,50.23,50.23,44.11,0.272,14.49,17.23,12.07,1.767,1.733,80.7,50.24,6.576,0,7.77,0.001251199,0.002094559,2.5E-007
"2017-12-25 23:25:00",41103,"FRNU",12.69,31.96,29.51,31.96,28.07,53.44,56.82,50.47,0.326,15.42,17.02,12.93,2.505,2.24,266.3,25.45,6.795,0,7.77,0.001251199,0.002094559,2.5E-007
"2017-12-25 23:30:00",41104,"FRNU",12.68,33.91,34.28,35.49,31.9,46.37,53.37,44.31,0.306,16.94,17.71,15.32,2.445,2.42,278.3,55.75,4.603,0,7.77,0.0007737735,0.001462892,2.5E-007
"2017-12-25 23:35:00",41105,"FRNU",12.68,36.65,34.8,36.71,32.09,44.92,51.51,44.92,0.33,17.14,18.05,14.64,3.051,2.847,310.7,66.11,6.138,0,7.769,0.0007737735,0.001462892,2.5E-007
"2017-12-25 23:40:00",41106,"FRNU",12.68,34.58,35.28,36.71,34.52,47.02,47.62,43.8,0.318,16.5,17.33,15.9,2.358,2.642,301.6,63.88,3.507,0,7.771,0.0007737735,0.001462892,2.5E-007
"2017-12-25 23:45:00",41107,"FRNU",12.68,33.67,32.62,34.64,31.78,50.9,52.6,46.2,0.332,16.29,17.46,15.12,2.291,2.226,270.6,44.74,3.288,0,7.771,0.001597625,0.002584902,2.5E-007
"2017-12-25 23:50:00",41108,"FRNU",12.67,32.02,33.12,34.09,31.54,52.39,52.49,46.85,0.32,16.34,17.51,14.61,2.288,2.204,316.4,87,5.261,0,7.773,0.001597625,0.002584902,2.5E-007
"2017-12-25 23:55:00",41109,"FRNU",12.67,31.72,33.31,34.22,31.72,47.93,52.6,47.89,0.289,16.9,17.63,14.24,2.682,2.437,180.1,29.08,5.042,0,7.773,0.001597625,0.002584902,2.5E-007
"2017-12-26 00:00:00",41110,"FRNU",12.67,31.6,29.1,31.72,27.4,53.85,59.36,47.93,0.324,15.13,17.4,13.53,3.502,3.015,275.1,19.76,6.138,0,7.773,0.001223768,0.002028817,2.5E-007
"2017-12-26 00:05:00",41111,"FRNU",12.68,33.67,32.67,33.67,31.66,51.01,53.85,50.87,0.333,16.92,17.47,16.52,3.225,3.5,296.3,68.7,5.261,0,7.773,0.001223768,0.002028817,2.5E-007
"2017-12-26 00:10:00",41112,"FRNU",12.68,29.83,32.64,34.4,29.83,53.98,53.98,48.77,0.302,16.45,17.81,15.13,3.356,3.285,105.4,48.14,4.384,0,7.774,0.001223768,0.002028817,2.5E-007
"2017-12-26 00:15:00",41113,"FRNU",12.67,34.03,31.18,34.09,29.1,50.94,57.67,50.94,0.338,16.78,17.96,15.09,2.862,3.179,324.9,51.15,6.795,0,7.774,0.002062553,0.00305689,2.5E-007
"2017-12-26 00:20:00",41114,"FRNU",12.67,33.3,33.86,34.22,33.12,51.28,51.28,48.44,0.33,17.11,17.88,16.25,2.372,2.537,306.8,42.63,1.754,0,7.774,0.002062553,0.00305689,2.5E-007
"2017-12-26 00:25:00",41115,"FRNU",12.67,31.48,33.26,33.79,31.48,52.12,52.12,50.26,0.312,17.1,17.49,15.91,2.42,2.132,80.8,53.3,7.014,0,7.774,0.002062553,0.00305689,2.5E-007
"2017-12-26 00:30:00",41116,"FRNU",12.67,29.1,28.98,31.48,27.7,58.58,60.34,52.22,0.318,15.76,16.73,14.47,2.339,2.498,177.2,37.65,6.138,0,7.775,0.0009706942,0.001700194,2.5E-007
"2017-12-26 00:35:00",41117,"FRNU",12.66,30.08,29.57,30.14,29.16,57.23,58.65,57.06,0.323,16.5,16.9,16.14,3.663,2.949,231.5,7.433,6.138,0,7.774,0.0009706942,0.001700194,2.5E-007
"2017-12-26 00:40:00",41118,"FRNU",12.66,31.29,31.29,31.84,30.08,53.85,57.23,53.58,0.32,16.99,17.44,16.48,3.154,3.759,199.7,36.47,5.48,0,7.773,0.0009706942,0.001700194,2.5E-007
"2017-12-26 00:45:00",41119,"FRNU",12.66,30.62,31.71,32.21,30.56,54.32,54.49,52.93,0.314,16.8,17.28,15.95,3.396,3.173,113.7,23.21,4.384,0,7.773,0.001710057,0.00256692,2.5E-007
"2017-12-26 00:50:00",41120,"FRNU",12.66,28.92,28.67,30.62,27.22,59.7,60.75,54.35,0.322,15.61,16.73,14.07,2.974,3.176,193.8,49.51,7.891,0,7.774,0.001710057,0.00256692,2.5E-007
"2017-12-26 00:55:00",41121,"FRNU",12.66,27.21,29.52,30.14,27.21,56.49,59.7,56.05,0.284,16.37,16.93,13.79,3.777,3.162,194.1,14.88,8.11,0,7.773,0.001710057,0.00256692,2.5E-007
"2017-12-26 01:00:00",41122,"FRNU",12.66,29.65,26.86,29.71,25.21,58.99,64.67,56.49,0.328,15.57,17.24,13.38,4.344,4.243,232.3,23.78,8.11,0,7.772,0.001510148,0.002235956,2.5E-007
"2017-12-26 01:05:00",41123,"FRNU",12.66,27.16,27.67,30.08,25.27,61.19,63.32,55.27,0.307,15.3,17.15,12.95,4.686,4.518,227.8,25.13,6.576,0,7.77,0.001510148,0.002235956,2.5E-007
"2017-12-26 01:10:00",41124,"FRNU",12.65,29.65,27.56,29.77,26,58.01,62.98,57.27,0.322,15.88,17.34,14.56,4.583,4.902,272.4,14.54,7.234,0,7.77,0.001510148,0.002235956,2.5E-007
"2017-12-26 01:15:00",41125,"FRNU",12.65,32.45,31.26,32.45,29.65,53.34,58.11,53.31,0.332,17.13,17.44,16.35,3.426,3.848,273.6,28.77,2.85,0,7.769,0.002233881,0.003076992,2.5E-007
"2017-12-26 01:20:00",41126,"FRNU",12.65,30.56,32.23,32.69,30.44,54.08,54.08,50.8,0.312,16.82,17.39,15.47,2.575,2.867,158.2,92.2,5.699,0,7.769,0.002233881,0.003076992,2.5E-007
"2017-12-26 01:25:00",41127,"FRNU",12.65,27.7,27.01,30.5,24.17,60.14,64.77,53.48,0.308,14.55,16.28,11.8,2.896,2.61,264.4,32.9,6.576,0,7.768,0.002233881,0.003076992,2.5E-007
"2017-12-26 01:30:00",41128,"FRNU",12.65,28.19,29.25,30.44,27.64,57.16,60.34,55.3,0.299,16.21,17.1,14.9,2.883,2.843,235.1,40.42,3.069,0,7.769,0.001094483,0.001785193,2.5E-007
"2017-12-26 01:35:00",41129,"FRNU",12.65,27.95,29.51,30.51,27.95,53.58,59.63,53.35,0.278,16.27,16.93,13.28,3.167,3.155,191.4,12.25,5.699,0,7.767,0.001094483,0.001785193,2.5E-007
"2017-12-26 01:40:00",41130,"FRNU",12.65,26,24.5,27.77,22.84,65.02,67.32,53.62,0.311,13.82,15.92,10.92,3.641,3.391,249.7,7.887,7.453,0,7.767,0.001094483,0.001785193,2.5E-007
"2017-12-26 01:45:00",41131,"FRNU",12.65,31.36,29.88,31.36,26.06,55.07,64.98,55.04,0.328,17.15,17.6,15.91,3.857,3.858,210.5,43.75,5.48,0,7.766,0.001415567,0.002112611,2.5E-007
"2017-12-26 01:50:00",41132,"FRNU",12.64,20.89,27.7,31.55,20.89,63.33,63.33,51.55,0.244,14.08,17.15,10.31,4.178,3.921,189,37.61,6.576,0,7.766,0.001415567,0.002112611,2.5E-007
"2017-12-26 01:55:00",41133,"FRNU",12.64,26.74,23.4,27.35,20.28,63.06,71.38,61.03,0.311,14.17,17.13,10.38,4.308,4.227,247.4,8.21,7.453,0,7.766,0.001415567,0.002112611,2.5E-007
"2017-12-26 02:00:00",41134,"FRNU",12.64,23.08,27.11,29.54,23.02,64.82,64.82,56.36,0.274,14.99,16.98,12.1,5.434,4.764,213.2,6.715,8.11,0,7.766,0.001808696,0.002511015,2.5E-007
"2017-12-26 02:05:00",41135,"FRNU",12.64,23.51,22.74,23.57,21.74,67.42,69.38,64.95,0.29,13.53,14.5,12.51,5.516,5.609,264,71.02,7.672,0,7.766,0.001808696,0.002511015,2.5E-007
"2017-12-26 02:10:00",41136,"FRNU",12.64,27.59,26.1,27.71,23.57,62.45,67.93,60.86,0.319,15.64,16.92,14.2,5.13,5.231,241.9,28.04,8.11,0,7.765,0.001808696,0.002511015,2.5E-007
"2017-12-26 02:15:00",41137,"FRNU",12.64,24.24,26.36,27.65,24.18,64.41,64.41,61.3,0.286,15.2,16.49,13.86,5.289,5.251,237.1,16.95,7.672,0,7.766,0.001916022,0.002538609,2.5E-007
"2017-12-26 02:20:00",41138,"FRNU",12.64,30.03,28.17,30.09,24.12,57.31,67.15,57.31,0.323,16.63,17.39,13.94,4.997,5.228,204.7,37.92,6.138,0,7.767,0.001916022,0.002538609,2.5E-007
"2017-12-26 02:25:00",41139,"FRNU",12.64,20.89,23.36,30.03,20.16,68.88,68.91,51.59,0.266,11.55,16.68,9.96,4.181,4.634,268.1,40.39,5.48,0,7.768,0.001916022,0.002538609,2.5E-007
"2017-12-26 02:30:00",41140,"FRNU",12.63,24.85,22.62,24.91,20.83,68.23,69.89,67.35,0.311,13.89,15.94,12.26,3.02,3.567,296.4,17.58,4.165,0,7.767,0.001624305,0.002243297,2.5E-007
"2017-12-26 02:35:00",41141,"FRNU",12.63,24.91,25.92,27.35,24.24,65.56,68.17,58.86,0.299,15.45,16.51,12.97,3.08,2.865,269.6,31.99,7.672,0,7.766,0.001624305,0.002243297,2.5E-007
"2017-12-26 02:40:00",41142,"FRNU",12.63,26.44,25.66,26.68,24.85,62.59,66.44,62.59,0.305,15.62,16.66,14.74,2.523,2.84,268.9,66.96,5.042,0,7.766,0.001624305,0.002243297,2.5E-007
"2017-12-26 02:45:00",41143,"FRNU",12.63,25.4,22.96,26.37,20.59,66.58,70.16,59.64,0.31,13.31,16.01,10.55,3.123,2.898,280.1,32.3,6.795,0,7.767,0.0004661907,0.0008664294,2.5E-007
"2017-12-26 02:50:00",41144,"FRNU",12.63,26.37,25.31,26.74,23.7,66.37,68.61,60.45,0.322,15.25,16.91,12.93,2.712,3.016,304.3,39.99,3.288,0,7.766,0.0004661907,0.0008664294,2.5E-007
"2017-12-26 02:55:00",41145,"FRNU",12.63,24.92,25.98,26.8,24.18,66.17,66.34,59.51,0.302,15.41,16.8,12.73,2.753,2.639,241.9,54.71,3.946,0,7.767,0.0004661907,0.0008664294,2.5E-007
"2017-12-26 03:00:00",41146,"FRNU",12.63,28.57,26.79,28.69,24.86,61.2,66.17,61.17,0.325,16.27,17.02,15.16,2.249,2.395,233.7,14.65,3.946,0,7.766,0.000381982,0.0007771961,2.5E-007
"2017-12-26 03:05:00",41147,"FRNU",12.62,29.55,28.03,29.55,26.93,62.02,64.89,58.66,0.343,16.88,18.14,14.96,2.386,2.415,266.4,64.87,5.699,0,7.766,0.000381982,0.0007771961,2.5E-007
"2017-12-26 03:10:00",41148,"FRNU",12.62,23.64,26.85,29.85,23.64,62.39,62.86,54.74,0.27,14.88,18.19,12.61,2.596,2.622,300,84.1,5.699,0,7.767,0.000381982,0.0007771961,2.5E-007
"2017-12-26 03:15:00",41149,"FRNU",12.62,23.88,23.68,24.74,23.03,67.97,69.7,62.39,0.297,14.33,16.1,12.6,2.18,2.373,214.1,30.17,3.507,0,7.767,0.0002844438,0.0006618425,2.5E-007
"2017-12-26 03:20:00",41150,"FRNU",12.62,27.48,26.31,27.66,23.95,62.49,69.02,62.49,0.317,16.57,17.06,14.91,2.26,2.204,203.2,23.19,4.165,0,7.768,0.0002844438,0.0006618425,2.5E-007
"2017-12-26 03:25:00",41151,"FRNU",12.62,25.9,26.36,27.6,25.71,62.46,64.83,60.7,0.297,15.51,16.56,14.64,2.505,2.398,7.461,34.51,7.891,0,7.769,0.0002844438,0.0006618425,2.5E-007
"2017-12-26 03:30:00",41152,"FRNU",12.62,26.44,25.39,26.75,23.52,66.42,69.56,62.29,0.323,15.64,17.69,12.99,3,2.88,275,43.17,7.672,0,7.77,0.000174801,0.0005059778,2.5E-007
"2017-12-26 03:35:00",41153,"FRNU",12.62,27.36,27.25,27.78,26.51,61.44,66.42,61.44,0.311,16.41,17.06,15.82,2.969,3.033,33.45,43.29,5.042,0,7.77,0.000174801,0.0005059778,2.5E-007
"2017-12-26 03:40:00",41154,"FRNU",12.61,21.57,23.46,27.36,20.23,73.9,73.9,60.84,0.293,13.47,15.86,11.16,3.704,3.196,226.8,43.06,6.795,0,7.771,0.000174801,0.0005059778,2.5E-007
"2017-12-26 03:45:00",41155,"FRNU",12.61,26.32,25.28,26.51,21.63,64.56,74.94,64.56,0.313,16.66,17.32,14.6,3.066,3.385,300.8,77.53,5.042,0,7.769,0.0006751923,0.001124506,2.5E-007
"2017-12-26 03:50:00",41156,"FRNU",12.61,26.93,25.91,26.99,24.98,65.5,67.4,62.73,0.325,16.03,17.05,14.5,2.625,2.628,224.9,52.64,4.384,0,7.77,0.0006751923,0.001124506,2.5E-007
"2017-12-26 03:55:00",41157,"FRNU",12.61,20.05,24.4,27.48,19.93,71.76,71.76,59.65,0.267,13.99,17.07,10.34,2.724,2.677,216.6,43.84,7.234,0,7.77,0.0006751923,0.001124506,2.5E-007
"2017-12-26 04:00:00",41158,"FRNU",12.61,22.37,23.26,26.38,19.99,68.55,76.81,64.9,0.281,15.05,18.37,12.36,4.148,3.461,230.3,21.8,7.234,0,7.77,0.0004090125,0.0007817399,2.5E-007
"2017-12-26 04:05:00",41159,"FRNU",12.61,24.19,22.4,24.19,21.15,72,73.22,68.55,0.319,14.41,16.47,12.74,5.403,4.79,256.2,16.29,8.33,0,7.769,0.0004090125,0.0007817399,2.5E-007
"2017-12-26 04:10:00",41160,"FRNU",12.61,26.87,25.58,26.87,24.19,66.01,72,65.98,0.327,16.35,17.35,15.51,4.314,4.897,234.3,31.38,4.603,0,7.769,0.0004090125,0.0007817399,2.5E-007
"2017-12-26 04:15:00",41161,"FRNU",12.61,27.85,27.27,27.97,26.81,62.9,66.01,61.75,0.324,16.34,17.04,15.87,3.3,3.794,339.9,75.51,5.042,0,7.769,0.001312904,0.001848683,2.5E-007
"2017-12-26 04:20:00",41162,"FRNU",12.61,22.3,25.75,28.21,22.3,67.74,67.74,57.99,0.277,14.78,17.03,12.71,2.929,3.028,245.7,60.11,7.014,0,7.769,0.001312904,0.001848683,2.5E-007
"2017-12-26 04:25:00",41163,"FRNU",12.6,25.11,24.12,25.17,22.37,65.74,71.16,65.74,0.303,15.13,15.92,13.34,3.237,3.265,346,34.35,6.138,0,7.77,0.001312904,0.001848683,2.5E-007
"2017-12-26 04:30:00",41164,"FRNU",12.6,22.61,24.23,25.17,22.18,70.11,70.11,64.42,0.291,14.45,15.33,12.9,3.558,3.023,313.3,69.21,8.55,0,7.77,0.0006097532,0.001039585,2.5E-007
"2017-12-26 04:35:00",41165,"FRNU",12.6,27.85,25.77,27.91,22.55,62.22,70.92,62.22,0.321,16.23,16.94,14.32,3.512,3.84,349.5,45.24,8.77,0,7.771,0.0006097532,0.001039585,2.5E-007
"2017-12-26 04:40:00",41166,"FRNU",12.6,25.41,27.02,27.97,25.29,64.32,64.32,59.79,0.3,15.6,16.67,14.2,3.711,3.419,347,38.46,6.138,0,7.771,0.0006097532,0.001039585,2.5E-007
"2017-12-26 04:45:00",41167,"FRNU",12.6,23.1,25.77,26.51,23.1,62.8,65.78,62.19,0.266,15.52,16.3,12.3,3.163,3.657,268.8,35.88,7.672,0,7.772,0.001086638,0.00164,2.5E-007
"2017-12-26 04:50:00",41168,"FRNU",12.6,24.92,22.93,24.92,20.84,67.94,73.83,62.83,0.31,14.5,16.02,11.84,3.204,3.261,299.1,25.46,8.33,0,7.773,0.001086638,0.00164,2.5E-007
"2017-12-26 04:55:00",41169,"FRNU",12.59,18.59,23.5,26.26,18.59,71.7,71.7,62.73,0.251,13.88,16.73,10.53,3.377,3.148,207.7,55.4,7.014,0,7.773,0.001086638,0.00164,2.5E-007
"2017-12-26 05:00:00",41170,"FRNU",12.59,27.72,23.76,27.85,18.59,64.25,77.48,64.25,0.33,15.87,17.47,11,3.974,3.909,274.4,25.73,7.014,0,7.772,0.0005631265,0.0009410468,2.5E-007
"2017-12-26 05:05:00",41171,"FRNU",12.59,22.24,23.29,28.21,19.2,76.4,76.4,58.7,0.312,13.13,17.43,10.37,3.702,3.573,257.5,20.54,4.165,0,7.77,0.0005631265,0.0009410468,2.5E-007
"2017-12-26 05:10:00",41172,"FRNU",12.59,20.84,23,25.9,20.54,70.72,76.47,62.22,0.272,14.16,16.95,11.49,3.352,3.759,249.8,24.5,4.384,0,7.771,0.0005631265,0.0009410468,2.5E-007
"2017-12-26 05:15:00",41173,"FRNU",12.59,20.72,19.62,22.49,17.07,78.9,78.9,68.69,0.302,12.23,15.41,9.66,4.115,3.418,245.1,39.19,8.55,0,7.769,0.0006648573,0.001053256,2.5E-007
"2017-12-26 05:20:00",41174,"FRNU",12.59,26.14,24.91,26.26,20.84,64.46,79.04,64.42,0.31,16.26,16.63,15.35,3.838,4.198,297,2.75,6.357,0,7.767,0.0006648573,0.001053256,2.5E-007
"2017-12-26 05:25:00",41175,"FRNU",12.59,26.14,26.09,27.24,24.68,64.56,67.6,62.9,0.31,15.83,17,14.23,4.053,3.807,277.6,11.61,5.699,0,7.767,0.0006648573,0.001053256,2.5E-007
"2017-12-26 05:30:00",41176,"FRNU",12.59,16.76,21.17,26.14,16.76,70.58,75.38,62.43,0.228,12.12,15.76,8.77,3.801,4.016,243.8,19.06,7.672,0,7.768,0.001026622,0.0015101,2.5E-007
"2017-12-26 05:35:00",41177,"FRNU",12.59,21.57,18.2,21.57,16.34,76.06,79.07,70.51,0.302,12,15.2,8.77,5.527,4.506,260.9,13.4,8.99,0,7.767,0.001026622,0.0015101,2.5E-007
"2017-12-26 05:40:00",41178,"FRNU",12.58,21.7,22.9,24.25,21.09,71.02,76.1,66.52,0.283,14.74,16.09,12.2,5.71,5.752,247.7,13.13,6.576,0,7.767,0.001026622,0.0015101,2.5E-007
"2017-12-26 05:45:00",41179,"FRNU",12.58,23.58,22.16,23.7,20.78,70.41,73.69,67.64,0.304,14.25,15.8,12.36,6.201,6.031,243.9,11.18,8.33,0,7.766,0.001059941,0.001440353,2.5E-007
"2017-12-26 05:50:00",41180,"FRNU",12.58,23.83,23.03,23.89,21.88,69.13,71.87,68.55,0.302,14.73,15.67,13.46,5.865,6.084,264.6,5.498,8.55,0,7.767,0.001059941,0.001440353,2.5E-007
"2017-12-26 05:55:00",41181,"FRNU",12.57,23.7,25.23,28.09,23.46,63.41,70.04,59.62,0.275,15.64,17.74,12.86,6.159,5.884,244.3,17.93,8.11,0,7.767,0.001059941,0.001440353,2.5E-007
"2017-12-26 06:00:00",41182,"FRNU",12.57,22.55,23.1,23.83,22.24,69.29,70.75,63.41,0.287,14.1,15.4,13.04,5.386,5.759,277.4,30.05,6.357,0,7.769,0.001700021,0.00222126,2.5E-007
"2017-12-26 06:05:00",41183,"FRNU",12.57,21.57,23.24,24.68,21.39,69.09,70.31,66.05,0.274,14.32,16.01,12.52,5.112,5.203,261.1,27.9,7.234,0,7.77,0.001700021,0.00222126,2.5E-007
"2017-12-26 06:10:00",41184,"FRNU",12.57,19.08,19.84,21.51,18.47,75.76,75.79,69.16,0.27,12.25,13.08,10.96,5.085,5.028,218,17.76,9.64,0,7.771,0.001700021,0.00222126,2.5E-007
"2017-12-26 06:15:00",41185,"FRNU",12.57,20.23,19.62,20.23,18.95,74.64,76.2,73.9,0.28,13.11,13.7,12.56,5.223,5.199,246.5,24.5,7.672,0,7.77,0.001025666,0.001411158,2.5E-007
"2017-12-26 06:20:00",41186,"FRNU",12.57,23.7,20.72,23.83,19.08,72.48,78.16,72.48,0.315,14.08,16.88,12.23,4.909,5.137,256.7,18.56,8.11,0,7.77,0.001025666,0.001411158,2.5E-007
"2017-12-26 06:25:00",41187,"FRNU",12.57,22.79,24.52,25.65,22.79,66.05,72.37,63.95,0.276,15.17,17.05,12.82,4.217,4.856,284.9,37.84,6.357,0,7.77,0.001025666,0.001411158,2.5E-007
"2017-12-26 06:30:00",41188,"FRNU",12.57,21.88,22.5,23.1,21.76,68.85,70.38,66.11,0.277,13.72,14.89,12.98,2.996,3.642,178.9,22.55,3.069,0,7.77,0.0009884039,0.001411231,2.5E-007
"2017-12-26 06:35:00",41189,"FRNU",12.57,19.81,20.38,21.88,19.26,74.44,74.47,68.89,0.274,12.68,13.62,11.96,2.662,2.764,265.9,41.92,7.234,0,7.771,0.0009884039,0.001411231,2.5E-007
"2017-12-26 06:40:00",41190,"FRNU",12.56,25.65,23.6,25.71,19.87,68.31,76.84,66.96,0.322,15.63,16.74,13.1,3.133,2.771,283.9,23.67,5.48,0,7.77,0.0009884039,0.001411231,2.5E-007
"2017-12-26 06:45:00",41191,"FRNU",12.56,25.84,25.75,26.75,24.56,65.78,68.25,62.8,0.312,15.8,16.75,14.28,4.022,3.45,288.5,13.44,5.48,0,7.771,0.0002828228,0.000595669,2.5E-007
"2017-12-26 06:50:00",41192,"FRNU",12.56,18.89,22.37,25.84,18.77,72.95,72.95,63.44,0.258,13.04,15.9,11.46,4.225,3.904,245,26.16,7.672,0,7.772,0.0002828228,0.000595669,2.5E-007
"2017-12-26 06:55:00",41193,"FRNU",12.56,23.22,19.54,23.22,18.1,75.99,78.7,73.02,0.323,13.32,16.78,11.38,4.551,4.524,273.1,13.4,7.891,0,7.771,0.0002828228,0.000595669,2.5E-007
"2017-12-26 07:00:00",41194,"FRNU",12.56,17.19,22,27.72,17.13,74.71,76.03,60.57,0.246,13.22,18.73,10.01,5.284,4.909,233.9,21.45,7.453,0,7.771,0.0009004771,0.001296173,2.5E-007
"2017-12-26 07:05:00",41195,"FRNU",12.55,18.22,18.8,20.11,17.19,75.79,79.28,73.96,0.261,12.61,14.49,10.57,5.675,5.607,238.1,22.61,7.234,0,7.77,0.0009004771,0.001296173,2.5E-007
"2017-12-26 07:10:00",41196,"FRNU",12.55,21.21,19.87,21.51,18.16,72.41,77.41,72.41,0.283,13.52,14.89,11.83,5.893,5.691,245.4,15.16,7.014,0,7.769,0.0009004771,0.001296173,2.5E-007
"2017-12-26 07:15:00",41197,"FRNU",12.55,25.11,22.32,25.53,20.72,66.62,74.84,66.62,0.307,14.8,17.45,13.17,5.76,5.974,257.7,8.86,7.891,5.433548E-005,7.768,0.0009358079,0.001267905,2.5E-007
"2017-12-26 07:20:00",41198,"FRNU",12.55,21.57,22.06,25.17,20.96,72.78,73.56,64.76,0.289,13.61,15.55,12.39,5.747,5.757,249.8,11.83,7.453,0.01369272,7.769,0.0009358079,0.001267905,2.5E-007
"2017-12-26 07:25:00",41199,"FRNU",12.55,24.07,22.82,24.74,21.51,71.66,73.96,66.79,0.316,14.95,17.06,12.65,5.274,5.479,234,13.39,5.261,0.07264059,7.769,0.0009358079,0.001267905,2.5E-007
"2017-12-26 07:30:00",41200,"FRNU",12.55,25.65,25.89,27.36,23.52,63.61,71.63,62.12,0.3,16.44,17.88,14.87,5.087,4.979,238.4,21.23,8.99,0.2303843,7.769,0.001439149,0.001928806,0.0002236365
"2017-12-26 07:35:00",41201,"FRNU",12.55,23.52,23.66,25.65,22.61,68.48,70.24,62.87,0.295,14.67,15.51,12.68,5.393,5.41,245.4,3.644,8.77,0.694123,7.77,0.001439149,0.001928806,0.0002236365
"2017-12-26 07:40:00",41202,"FRNU",12.55,21.88,22.13,23.46,20.84,70.82,74.44,68.21,0.285,14.13,15.41,13.05,5.318,5.394,238.9,20.17,5.699,1.380696,7.771,0.001439149,0.001928806,0.0002236365
"2017-12-26 07:45:00",41203,"FRNU",12.55,21.94,21.19,21.94,20.54,73.69,73.83,69.63,0.297,13.54,14.83,12.52,4.587,5.115,337.7,10.67,4.822,2.064414,7.772,0.001301029,0.001747921,0.004082552
"2017-12-26 07:50:00",41204,"FRNU",12.54,20.29,22.04,23.04,20.23,72,74.1,70.04,0.271,14.31,15.71,12.48,3.404,3.803,257.7,36.93,5.042,2.868242,7.772,0.001301029,0.001747921,0.004082552
"2017-12-26 07:55:00",41205,"FRNU",12.54,24.74,22.71,24.8,20.23,70.34,76.7,70.34,0.319,15.48,16.62,12.75,2.811,3.141,254.7,8.49,4.384,4.199526,7.772,0.001301029,0.001747921,0.004082552
"2017-12-26 08:00:00",41206,"FRNU",12.55,22,23.53,25.65,21.03,73.59,73.59,64.49,0.297,14.78,16.78,11.78,3.404,2.82,263.4,13.07,8.33,6.646437,7.772,-3.074506E-005,0.001984129,0.01262681
"2017-12-26 08:05:00",41207,"FRNU",12.55,19.5,23.42,24.98,19.5,68.58,73.96,65.2,0.249,15.17,17.11,10.85,3.418,3.409,297.5,59.16,7.453,10.42586,7.772,-3.074506E-005,0.001984129,0.01262681
"2017-12-26 08:10:00",41208,"FRNU",12.56,19.99,18.28,19.99,17.25,80.3,81.1,68.62,0.298,12.17,14.93,10.77,3.836,3.647,267.4,20.01,6.795,14.98492,7.773,-3.074506E-005,0.001984129,0.01262681
"2017-12-26 08:15:00",41209,"FRNU",12.57,21.45,20.09,21.45,18.41,80.5,80.6,72.81,0.318,13.95,16.39,11.66,3.544,3.758,246.8,25.19,7.234,19.58586,7.772,0.0002669563,0.002125962,0.02929143
"2017-12-26 08:20:00",41210,"FRNU",12.59,21.33,20.73,22.24,19.69,76.81,80.7,72.1,0.302,14.09,17.02,12.39,3.343,3.544,290,52.7,5.48,23.43559,7.771,0.0002669563,0.002125962,0.02929143
"2017-12-26 08:25:00",41211,"FRNU",12.61,22.85,21.99,22.91,21.21,74.44,76.84,73.69,0.312,15.2,16.03,14.53,2.108,2.643,260.1,15.04,1.096,27.44457,7.772,0.0002669563,0.002125962,0.02929143
"2017-12-26 08:30:00",41212,"FRNU",12.65,23.1,22.24,23.1,21.15,73.83,75.45,70.78,0.312,14.99,16.02,13.58,1.68,2.02,255.2,6.677,3.946,31.42859,7.772,0.002083715,0.003715572,0.05883097
"2017-12-26 08:35:00",41213,"FRNU",12.74,22.97,24.57,26.69,22.91,69.73,74.47,65.5,0.294,16,18.19,14.35,1.838,1.788,215.7,11.75,5.042,38.1074,7.773,0.002083715,0.003715572,0.05883097
"2017-12-26 08:40:00",41214,"FRNU",12.77,23.4,22.78,23.58,21.94,72.81,74.07,69.77,0.312,15.28,16.22,14.03,2.908,2.368,257.7,38.19,5.699,45.2548,7.774,0.002083715,0.003715572,0.05883097
"2017-12-26 08:45:00",41215,"FRNU",12.84,22.67,23.19,23.65,22.67,73.08,73.12,71.29,0.304,15.61,16.14,15.07,3.431,3.167,244.2,30.42,6.357,50.54456,7.775,0.003902536,0.0057488,0.09401193
"2017-12-26 08:50:00",41216,"FRNU",12.95,23.83,24.02,25.23,22.61,69.4,74.23,67.43,0.303,15.9,17.45,14.93,2.966,3.194,221.6,45.01,2.85,58.76026,7.776,0.003902536,0.0057488,0.09401193
"2017-12-26 08:55:00",41217,"FRNU",13.31,24.5,23.91,24.5,23.52,72.44,72.64,69.36,0.325,16.14,16.92,15.21,2.45,2.63,220.6,56.43,4.603,73.25452,7.778,0.003902536,0.0057488,0.09401193
"2017-12-26 09:00:00",41218,"FRNU",13.74,27.12,25.67,27.24,24.37,68.52,72.48,68.52,0.343,17.59,18.28,16.73,2.419,2.46,242.6,11.4,5.261,107.0713,7.78,0.006311847,0.008550553,0.1305251
"2017-12-26 09:05:00",41219,"FRNU",14.46,29.49,28.43,29.49,27.12,65.17,68.52,65.07,0.359,18.74,19.24,18.08,2.868,2.628,232.8,10.54,4.165,143.1383,7.783,0.006311847,0.008550553,0.1305251
"2017-12-26 09:10:00",41220,"FRNU",15.21,31.26,30.29,31.32,29.37,60.67,65.13,60.6,0.36,19.24,19.58,18.99,2.695,2.845,261.6,21.39,3.288,175.8781,7.786,0.006311847,0.008550553,0.1305251
"2017-12-26 09:15:00",41221,"FRNU",14.86,32.96,31.69,32.96,31.01,57.82,60.77,57.76,0.367,19.27,19.88,18.73,2.452,2.555,222.2,55.16,5.261,194.0556,7.79,0.01334867,0.0168603,0.1664945
"2017-12-26 09:20:00",41222,"FRNU",14.77,32.6,33.18,33.69,32.48,59.14,59.25,56.64,0.37,19.85,20.14,19.59,2.179,2.268,80.7,76.81,4.384,207.987,7.794,0.01334867,0.0168603,0.1664945
"2017-12-26 09:25:00",41223,"FRNU",14.71,32.84,32.78,32.96,32.48,57.72,59.41,57.72,0.365,19.91,20.3,19.26,2.154,2.158,33.22,29.03,3.507,218.9546,7.798,0.01334867,0.0168603,0.1664945
"2017-12-26 09:30:00",41224,"FRNU",14.67,33.33,33.26,33.51,32.78,57.52,57.72,55.9,0.371,19.49,19.95,19.14,1.727,1.923,60.97,19.94,3.069,229.9559,7.8,0.01765328,0.02144574,0.2017952
"2017-12-26 09:35:00",41225,"FRNU",14.63,33.63,33.32,33.69,33.08,55.96,57.96,55.96,0.365,19.76,20.13,19.45,1.512,1.725,33.06,53.38,2.63,240.9688,7.802,0.01765328,0.02144574,0.2017952
"2017-12-26 09:40:00",41226,"FRNU",14.61,34.06,34.51,34.97,33.63,53.87,56.03,51.63,0.357,19.3,20.07,18.78,1.682,1.536,102.8,72.74,3.507,253.4382,7.803,0.01765328,0.02144574,0.2017952
"2017-12-26 09:45:00",41227,"FRNU",14.59,34.12,34.17,34.48,33.81,55.15,55.32,53.63,0.367,19.42,19.86,18.95,1.604,1.667,79.34,29.11,2.85,262.6603,7.805,0.02079131,0.02443254,0.2358379
"2017-12-26 09:50:00",41228,"FRNU",14.57,36.79,35.49,36.79,34.06,49.94,55.49,49.9,0.369,19.87,20.21,19.58,1.324,1.407,102.7,61.61,1.534,269.0461,7.806,0.02079131,0.02443254,0.2358379
"2017-12-26 09:55:00",41229,"FRNU",14.55,34.9,35.73,36.85,34.84,51.59,51.76,49.29,0.354,19.08,19.96,18.62,1.221,1.333,72.95,27.6,2.85,280.429,7.807,0.02079131,0.02443254,0.2358379
"2017-12-26 10:00:00",41230,"FRNU",14.54,35.75,34.91,35.75,34.47,50.64,52.74,50.64,0.359,19,19.45,18.55,1.353,1.416,81.4,22.49,4.822,295.2126,7.808,0.02582943,0.02967894,0.26796
"2017-12-26 10:05:00",41231,"FRNU",14.53,35.5,35.57,35.93,35.2,50.6,50.98,49.63,0.356,18.9,19.16,18.47,1.692,1.438,86.3,43.69,3.288,311.2212,7.808,0.02582943,0.02967894,0.26796
"2017-12-26 10:10:00",41232,"FRNU",14.51,35.19,35.4,35.99,34.89,51.38,51.65,50.27,0.357,19.04,19.5,18.71,1.931,1.843,55.43,23.05,3.726,321.7664,7.809,0.02582943,0.02967894,0.26796
"2017-12-26 10:15:00",41233,"FRNU",14.5,35.5,35,35.5,34.58,51.68,52.6,51.18,0.363,19.1,19.49,18.85,1.787,1.796,37.27,30.7,3.507,329.5857,7.809,0.02973841,0.03429594,0.2979237
"2017-12-26 10:20:00",41234,"FRNU",14.5,36.1,36.26,36.71,35.43,49.96,51.68,48.5,0.36,19.2,19.54,18.91,1.491,1.671,350.6,62.21,2.192,343.3927,7.81,0.02973841,0.03429594,0.2979237
"2017-12-26 10:25:00",41235,"FRNU",14.5,35.79,36.13,36.46,35.67,50.39,50.9,49.45,0.358,19.26,19.96,18.9,1.371,1.265,1.245,60.15,5.699,353.4299,7.811,0.02973841,0.03429594,0.2979237
"2017-12-26 10:30:00",41236,"FRNU",14.49,36.7,36.04,36.7,35.67,49.41,50.93,49.21,0.364,19.27,19.61,18.79,1.563,1.457,43.34,23.45,4.165,362.8028,7.812,0.03308269,0.03763268,0.3251967
"2017-12-26 10:35:00",41237,"FRNU",14.48,37.55,37.01,37.55,36.64,48.29,49.38,47.31,0.368,19.25,19.8,18.84,1.922,1.797,334.1,54.3,4.165,364.7873,7.812,0.03308269,0.03763268,0.3251967
"2017-12-26 10:40:00",41238,"FRNU",14.47,36.81,37.14,37.91,36.33,47.78,48.42,45.89,0.354,18.81,19.77,17.99,2.768,2.371,55.77,37.95,8.77,372.2464,7.812,0.03308269,0.03763268,0.3251967
"2017-12-26 10:45:00",41239,"FRNU",14.47,37.05,37.04,37.54,36.51,46.93,47.95,46.29,0.351,18.72,19.24,18.13,3.106,2.971,37.39,24.04,5.918,382.5375,7.813,0.03751462,0.04390966,0.3500196
"2017-12-26 10:50:00",41240,"FRNU",14.46,36.56,36.88,37.3,36.44,47.24,48.15,46.19,0.346,18.51,18.98,18.06,3.742,3.334,31.19,18.5,7.014,392.5342,7.811,0.03751462,0.04390966,0.3500196
"2017-12-26 10:55:00",41241,"FRNU",14.45,36.56,36.51,36.75,36.26,48.08,48.55,47.2,0.352,18.63,18.99,18.25,4.183,4.039,42.46,12.8,7.891,399.2337,7.811,0.03751462,0.04390966,0.3500196
"2017-12-26 11:00:00",41242,"FRNU",14.45,37.17,36.93,37.48,36.38,46.59,48.62,46.46,0.35,18.96,19.34,18.42,5.037,4.584,42.52,12.49,9.43,402.4065,7.81,0.04016542,0.04885729,0.3719597
"2017-12-26 11:05:00",41243,"FRNU",14.45,36.75,36.9,37.23,36.62,47.13,48.28,46.63,0.348,18.87,19.3,18.32,5.474,5.378,29.95,11.51,8.33,404.0345,7.81,0.04016542,0.04885729,0.3719597
"2017-12-26 11:10:00",41244,"FRNU",14.45,37.17,36.89,37.29,36.56,47.71,48.55,47.1,0.358,18.96,19.53,18.41,4.927,5.157,26.9,17.39,7.014,410.7521,7.81,0.04016542,0.04885729,0.3719597
"2017-12-26 11:15:00",41245,"FRNU",14.45,37.47,36.97,37.47,36.62,47.23,48.75,47.06,0.359,18.97,19.62,18.56,4.492,4.636,46.64,16.54,6.576,418.8286,7.809,0.04324582,0.05340749,0.3906776
"2017-12-26 11:20:00",41246,"FRNU",14.45,37.28,37.33,37.65,36.92,46.86,47.7,46.25,0.353,18.91,19.29,18.52,4.092,4.183,71.51,17.74,7.234,428.6118,7.809,0.04324582,0.05340749,0.3906776
"2017-12-26 11:25:00",41247,"FRNU",14.45,37.95,37.72,38.38,37.04,46.65,47.77,46.15,0.361,19.32,19.86,18.75,3.747,3.99,48.61,17.09,5.042,433.4978,7.809,0.04324582,0.05340749,0.3906776
"2017-12-26 11:30:00",41248,"FRNU",14.45,37.53,37.96,38.62,37.46,48.01,48.07,45.84,0.365,19.49,19.81,19.08,3.142,3.442,73.72,29.62,5.042,438.2885,7.809,0.04512191,0.05417688,0.4062263
"2017-12-26 11:35:00",41249,"FRNU",14.45,37.65,37.77,38.07,37.53,48.72,49.22,47.6,0.373,19.95,20.55,19.52,3.212,3.254,48.63,33.79,6.357,443.475,7.809,0.04512191,0.05417688,0.4062263
"2017-12-26 11:40:00",41250,"FRNU",14.44,37.89,37.8,38.13,37.53,47.97,49.02,47.26,0.37,20.01,20.42,19.5,3.63,3.368,33.69,15.97,7.672,447.7225,7.81,0.04512191,0.05417688,0.4062263
"2017-12-26 11:45:00",41251,"FRNU",14.45,38.56,38.23,38.62,37.71,47.13,48.21,46.86,0.374,19.99,20.43,19.64,3.952,3.844,45.29,14.54,5.48,451.339,7.809,0.04643322,0.05498066,0.4183146
"2017-12-26 11:50:00",41252,"FRNU",14.45,39.23,38.95,39.23,38.56,46.45,47.4,45.74,0.378,20.15,20.5,19.7,3.509,3.759,64.51,36.57,4.822,453.9865,7.809,0.04643322,0.05498066,0.4183146
"2017-12-26 11:55:00",41253,"FRNU",14.45,38.8,38.74,39.41,38.19,45.71,46.42,45,0.366,19.63,20.44,19.17,3.235,3.466,60.21,21.43,6.357,456.3116,7.808,0.04643322,0.05498066,0.4183146
"2017-12-26 12:00:00",41254,"FRNU",14.45,39.35,39.15,39.72,38.74,43.68,45.71,43.54,0.357,19.33,19.88,18.98,2.893,3.102,67.53,44.73,4.822,458.7816,7.809,0.04853324,0.05754851,0.4276563
"2017-12-26 12:05:00",41255,"FRNU",14.45,39.35,39.04,39.59,38.62,44.62,45.3,43.51,0.365,19.23,19.68,18.91,3.099,2.969,97.2,43.97,7.014,461.7278,7.809,0.04853324,0.05754851,0.4276563
"2017-12-26 12:10:00",41256,"FRNU",14.45,39.23,39.6,40.2,39.05,44.19,44.62,42.93,0.36,19.36,19.95,18.79,2.827,2.946,108.9,19.72,5.699,465.3641,7.809,0.04853324,0.05754851,0.4276563
"2017-12-26 12:15:00",41257,"FRNU",14.45,39.84,39.38,39.9,38.92,43.75,44.83,43.68,0.365,19.38,19.71,18.99,2.882,2.898,99.8,34.85,6.357,468.0862,7.809,0.0497173,0.05824879,0.4337182
"2017-12-26 12:20:00",41258,"FRNU",14.45,39.72,39.94,40.26,39.59,43.1,43.75,42.7,0.358,19.32,19.64,18.98,2.77,2.815,120.9,44.41,5.48,469.5531,7.808,0.0497173,0.05824879,0.4337182
"2017-12-26 12:25:00",41259,"FRNU",14.46,40.44,40.38,41.11,39.59,42.73,43.68,41.65,0.365,19.5,20.01,19.04,2.684,2.569,56.65,50.31,6.357,469.4522,7.808,0.0497173,0.05824879,0.4337182
"2017-12-26 12:30:00",41260,"FRNU",14.46,40.69,40.28,40.69,39.9,42.6,43.07,41.85,0.367,19.33,19.79,18.94,2.575,2.62,95,24.56,5.48,466.4746,7.81,0.05015553,0.05850837,0.4361595
"2017-12-26 12:35:00",41261,"FRNU",14.46,40.57,40.4,40.87,40.02,42.66,43,41.75,0.366,19.39,19.79,18.98,2.696,2.632,110.2,18.75,6.576,464.2435,7.809,0.05015553,0.05850837,0.4361595
"2017-12-26 12:40:00",41262,"FRNU",14.46,40.93,40.62,41.12,40.2,42.46,43.37,41.78,0.369,19.61,20.26,19.26,2.926,3.03,111.1,22.19,5.48,463.3103,7.808,0.05015553,0.05850837,0.4361595
"2017-12-26 12:45:00",41263,"FRNU",14.46,41.18,40.91,41.3,40.45,41.72,42.9,41.65,0.366,19.67,20.05,19.37,3.148,3.039,113.1,32.89,6.795,465.1329,7.808,0.05094409,0.05981999,0.4351477
"2017-12-26 12:50:00",41264,"FRNU",14.47,41.3,41.39,41.91,41.05,41.62,41.85,40.7,0.367,19.71,20.04,19.48,3.205,3.279,138.9,20.1,6.795,464.6871,7.808,0.05094409,0.05981999,0.4351477
"2017-12-26 12:55:00",41265,"FRNU",14.47,42.27,41.58,42.33,41.18,40.67,42.19,40.57,0.372,19.89,20.43,19.53,3.049,3.148,109.1,20.43,5.261,449.3578,7.807,0.05094409,0.05981999,0.4351477
"2017-12-26 13:00:00",41266,"FRNU",14.47,42.27,42.92,43.36,42.21,39.69,40.7,38.23,0.363,19.79,20.3,19.39,2.59,2.649,85.9,88.4,5.918,442.3909,7.807,0.05017548,0.05956223,0.4307158
"2017-12-26 13:05:00",41267,"FRNU",14.47,42.15,42.15,42.63,41.66,40.16,40.77,39.45,0.366,19.61,19.94,19.22,2.105,2.236,86.6,23.26,5.699,442.194,7.808,0.05017548,0.05956223,0.4307158
"2017-12-26 13:10:00",41268,"FRNU",14.47,42.87,42.66,43,42.21,39.01,40.26,38.87,0.366,19.73,20.07,19.42,2.265,2.08,80.8,29.04,5.699,455.3712,7.808,0.05017548,0.05956223,0.4307158
"2017-12-26 13:15:00",41269,"FRNU",14.47,42.57,42.71,43.3,42.27,39.21,39.79,38.3,0.363,19.48,19.88,19.11,2.804,2.644,111.3,14.77,5.699,459.1355,7.807,0.05114207,0.05946748,0.4231556
"2017-12-26 13:20:00",41270,"FRNU",14.46,43.11,43.11,43.6,42.51,38.03,39.21,37.45,0.36,19.34,19.71,18.99,2.908,2.848,113.7,47.6,5.699,457.3744,7.808,0.05114207,0.05946748,0.4231556
"2017-12-26 13:25:00",41271,"FRNU",14.46,43.23,43.07,43.41,42.5,37.89,39.34,37.86,0.36,19.53,19.89,19.14,3.219,3.08,68.64,23.55,7.234,453.6907,7.806,0.05114207,0.05946748,0.4231556
"2017-12-26 13:30:00",41272,"FRNU",14.46,43.59,43.2,43.78,42.62,37.04,38.26,37.04,0.357,19.19,19.62,18.89,3.235,3.251,114.8,54.3,7.672,448.9252,7.807,0.05107264,0.06099761,0.4123133
"2017-12-26 13:35:00",41273,"FRNU",14.45,43.35,43.46,43.65,43.22,37.25,37.38,36.71,0.355,18.95,19.28,18.7,3.443,3.323,51.3,14.06,5.261,441.842,7.805,0.05107264,0.06099761,0.4123133
"2017-12-26 13:40:00",41274,"FRNU",14.45,43.41,43.78,44.44,43.22,36.57,37.52,35.62,0.35,18.92,19.56,18.37,3.348,3.296,83,40.01,6.795,434.1053,7.805,0.05107264,0.06099761,0.4123133
"2017-12-26 13:45:00",41275,"FRNU",14.44,43.4,43.42,43.83,43.22,36.5,37.11,36.16,0.349,18.63,18.94,18.42,3.362,3.294,92.9,14.34,5.699,428.7095,7.804,0.04967387,0.06019839,0.3983455
"2017-12-26 13:50:00",41276,"FRNU",14.44,43.46,43.56,43.83,43.22,36.26,36.8,36.09,0.348,18.63,19,18.34,3.72,3.458,72.57,22.29,7.453,424.3145,7.803,0.04967387,0.06019839,0.3983455
"2017-12-26 13:55:00",41277,"FRNU",14.44,44.07,43.69,44.19,43.22,35.52,36.6,35.25,0.349,18.48,18.81,18.18,3.806,3.834,82.2,21.92,6.795,420.821,7.803,0.04967387,0.06019839,0.3983455
"2017-12-26 14:00:00",41278,"FRNU",14.43,43.95,44.26,44.68,43.83,35.35,35.79,34.57,0.345,18.42,18.8,17.99,3.727,3.803,66.22,29.05,5.261,414.7484,7.802,0.04855369,0.05990908,0.3810955
"2017-12-26 14:05:00",41279,"FRNU",14.43,45.04,44.25,45.16,43.7,33.76,35.55,33.59,0.344,18.24,18.61,17.86,3.991,4.054,149.4,19.37,8.77,407.5163,7.802,0.04855369,0.05990908,0.3810955
"2017-12-26 14:10:00",41280,"FRNU",14.43,44.92,45.02,45.53,44.68,33.86,34.13,32.98,0.343,18.1,18.5,17.82,3.959,3.985,139.6,18.88,6.576,399.7126,7.802,0.04855369,0.05990908,0.3810955
"2017-12-26 14:15:00",41281,"FRNU",14.42,44.43,44.69,45.29,44.19,33.86,34.13,32.98,0.337,17.86,18.34,17.53,4.598,4.243,125.9,21.47,8.99,392.8149,7.801,0.04741667,0.05984318,0.3608254
"2017-12-26 14:20:00",41282,"FRNU",14.41,45.04,44.65,45.16,44.31,32.98,34.1,32.98,0.336,17.68,18.04,17.34,4.684,4.465,128.7,23.08,9.43,385.7188,7.801,0.04741667,0.05984318,0.3608254
"2017-12-26 14:25:00",41283,"FRNU",14.41,44.92,44.89,45.29,44.43,33.19,33.56,32.27,0.336,17.43,17.84,17.01,5.197,4.945,109.5,28.87,7.672,378.8343,7.8,0.04741667,0.05984318,0.3608254
"2017-12-26 14:30:00",41284,"FRNU",14.4,45.1,45.18,45.53,44.86,32.31,33.25,31.97,0.33,17.45,17.9,17.07,5.557,5.343,81.7,22.66,9.64,370.3591,7.8,0.04626203,0.06039359,0.3376484
"2017-12-26 14:35:00",41285,"FRNU",14.4,45.16,44.72,45.16,44.31,32.34,33.19,32.27,0.331,17.29,17.55,17.07,6.173,6.01,91.3,8.71,9.64,361.7373,7.799,0.04626203,0.06039359,0.3376484
"2017-12-26 14:40:00",41286,"FRNU",14.4,45.29,45.44,45.89,44.92,31.29,32.85,30.72,0.322,17.23,17.73,16.41,6.385,6.223,68.2,18.54,8.77,352.6403,7.798,0.04626203,0.06039359,0.3376484
"2017-12-26 14:45:00",41287,"FRNU",14.39,50.7,47.92,50.7,45.16,13.21,31.36,13.11,0.166,8.49,16.94,1.525,6.933,6.458,5.312,35.21,17.1,343.4279,7.798,0.04739635,0.06527598,0.3124736
"2017-12-26 14:50:00",41288,"FRNU",14.39,50.7,50.74,51.06,50.52,12.44,13.48,12.23,0.157,1.246,2.417,0.283,8.56,7.711,340.7,16.4,22.14,334.4633,7.8,0.04739635,0.06527598,0.3124736
"2017-12-26 14:55:00",41289,"FRNU",14.39,50.58,50.83,51,50.46,11.96,13.86,11.9,0.15,1.842,3.15,-0.409,10.31,9.37,341.4,15.32,19.73,325.2692,7.8,0.04739635,0.06527598,0.3124736
"2017-12-26 15:00:00",41290,"FRNU",14.39,50.39,50.41,50.76,50.15,11.9,13.04,11.83,0.148,0.261,1.511,-0.677,12.76,11.68,338,15.04,23.67,315.8317,7.8,0.06069086,0.09200937,0.2877661
"2017-12-26 15:05:00",41291,"FRNU",14.38,50.02,50.38,50.82,50.02,13.18,13.52,11.69,0.162,0.662,2.268,-0.925,13.01,12.82,335.1,14.27,19.95,305.5713,7.8,0.06069086,0.09200937,0.2877661
"2017-12-26 15:10:00",41292,"FRNU",14.38,49.9,50,50.27,49.78,12.98,13.38,12.4,0.159,1.016,1.715,0.145,14.25,13.75,336.4,15.95,23.67,294.955,7.8,0.06069086,0.09200937,0.2877661
"2017-12-26 15:15:00",41293,"FRNU",14.38,49.72,49.87,50.08,49.6,12.44,13.85,11.02,0.151,0.112,2.312,-2.472,14.08,14.19,331.8,15.13,27.4,284.1002,7.8,0.06544787,0.104008,0.2562494
"2017-12-26 15:20:00",41294,"FRNU",14.38,49.41,49.69,49.9,49.29,12.6,12.87,11.83,0.151,-0.227,0.59,-1.116,15.57,14.8,326.3,12.45,27.62,272.9875,7.799,0.06544787,0.104008,0.2562494
"2017-12-26 15:25:00",41295,"FRNU",14.37,49.53,49.47,49.77,49.17,11.22,13.18,10.95,0.135,-1.18,0.796,-2.902,16.54,16.02,328.9,12.68,27.84,261.7907,7.799,0.06544787,0.104008,0.2562494
"2017-12-26 15:30:00",41296,"FRNU",14.37,49.47,49.37,49.53,49.17,10.37,12.3,10.34,0.125,-2.319,-0.671,-4.226,16.88,16.79,327.4,13.74,24.33,250.423,7.797,0.06605663,0.1079936,0.2228283
"2017-12-26 15:35:00",41297,"FRNU",14.37,49.53,49.29,49.65,48.98,10.41,11.96,10.34,0.125,-2.709,-1.406,-4.132,16.91,16.83,327.7,13.45,29.15,238.9863,7.796,0.06605663,0.1079936,0.2228283
"2017-12-26 15:40:00",41298,"FRNU",14.38,49.1,49.12,49.59,48.74,11.76,12.94,10.41,0.14,-1.014,0.214,-4.091,16,16.41,331.3,11.64,24.33,227.3348,7.795,0.06605663,0.1079936,0.2228283
"2017-12-26 15:45:00",41299,"FRNU",14.38,48.79,49.01,49.28,48.67,11.89,12.54,10.34,0.14,-2.456,-0.613,-4.469,15.63,15.87,323,14.14,21.92,215.6411,7.794,0.0631931,0.105488,0.1873567
"2017-12-26 15:50:00",41300,"FRNU",14.38,48.61,48.73,48.98,48.49,11.62,12.4,11.59,0.135,-1.756,-0.988,-2.402,15.1,15.36,327.9,12.46,28.93,203.8911,7.794,0.0631931,0.105488,0.1873567
"2017-12-26 15:55:00",41301,"FRNU",14.38,48.67,48.62,48.79,48.37,10.91,12.43,10.74,0.127,-2.481,-1.025,-4.047,15.27,15.37,323.9,13.7,24.33,192.1785,7.793,0.0631931,0.105488,0.1873567
"2017-12-26 16:00:00",41302,"FRNU",14.38,48.67,48.52,48.79,48.31,10.71,12.27,10.68,0.125,-2.672,-1.412,-4.226,15.8,15.6,325.2,15.13,26.3,180.4305,7.792,0.05730952,0.09746435,0.1504653
"2017-12-26 16:05:00",41303,"FRNU",14.38,48.07,48.35,48.73,47.95,11.96,12.64,10.58,0.137,-2.203,-0.971,-4.33,15.61,15.63,324.8,13.43,23.67,168.5823,7.792,0.05730952,0.09746435,0.1504653
"2017-12-26 16:10:00",41304,"FRNU",14.38,48.25,48.11,48.31,47.94,11.42,12.97,11.35,0.131,-1.789,-0.509,-3.231,15.45,15.42,331.3,12.77,24.77,156.6895,7.792,0.05730952,0.09746435,0.1504653
"2017-12-26 16:15:00",41305,"FRNU",14.39,47.88,48.04,48.31,47.82,12.81,13.04,11.52,0.145,-1.454,-0.505,-2.921,14.92,15.04,324.1,12.05,22.8,144.8344,7.791,0.05298867,0.0921993,0.1128988
"2017-12-26 16:20:00",41306,"FRNU",13.85,46.91,47.4,47.94,46.85,13.11,13.14,12.1,0.143,-1.808,-0.608,-2.475,14.94,15.2,321.6,12.77,24.55,122.5518,7.79,0.05298867,0.0921993,0.1128988
"2017-12-26 16:25:00",41307,"FRNU",13.75,46.54,46.7,46.91,46.36,13.82,14.19,12.84,0.149,-0.93,0.226,-1.801,14.32,14.69,320,11.46,20.82,81.70111,7.789,0.05298867,0.0921993,0.1128988
"2017-12-26 16:30:00",41308,"FRNU",13.66,46.18,46.21,46.6,45.88,13.68,14.87,13.58,0.145,-0.052,0.971,-0.898,13.86,14.1,320.1,12.44,20.6,43.08009,7.788,0.05040636,0.08684822,0.075921
"2017-12-26 16:35:00",41309,"FRNU",13.58,46,46.13,46.42,45.88,14.87,14.97,13.65,0.157,0.169,0.876,-0.99,14.16,13.91,323,11.48,25.43,18.52102,7.787,0.05040636,0.08684822,0.075921
"2017-12-26 16:40:00",41310,"FRNU",13.5,45.88,46.13,46.42,45.82,15.31,15.34,14.22,0.161,0.693,1.308,-0.065,14.6,14.38,323.2,13.01,22.58,16.12392,7.786,0.05040636,0.08684822,0.075921
"2017-12-26 16:45:00",41311,"FRNU",13.42,46,45.77,46.12,45.39,14.94,15.41,14.77,0.158,0.912,1.396,0.435,15.45,14.94,323.2,13.96,27.4,14.9817,7.785,0.04709359,0.08185145,0.0419433
"2017-12-26 16:50:00",41312,"FRNU",13.35,45.46,45.49,46.12,45.09,15.88,16.05,14.94,0.164,1.473,1.883,0.829,14.73,15.02,318.9,14.13,22.36,13.76567,7.784,0.04709359,0.08185145,0.0419433
"2017-12-26 16:55:00",41313,"FRNU",13.28,45.7,45.49,45.76,45.21,15.81,16.35,14.94,0.165,1.567,2.245,0.435,14.94,14.67,314.8,10.23,27.4,12.454,7.784,0.04709359,0.08185145,0.0419433
"2017-12-26 17:00:00",41314,"FRNU",13.21,45.4,45.71,46.07,45.28,15.27,15.78,13.31,0.158,-0.164,1.863,-1.703,14.52,14.9,315.4,10.83,22.8,11.03681,7.783,0.04388076,0.07851484,0.01865805
"2017-12-26 17:05:00",41315,"FRNU",13.15,45.04,45.26,45.65,45.04,15.95,16.02,15.21,0.162,1.19,1.7,0.631,14.47,14.64,311.9,11.31,19.95,9.519224,7.783,0.04388076,0.07851484,0.01865805
"2017-12-26 17:10:00",41316,"FRNU",13.09,45.22,45.27,45.71,44.92,15.75,16.05,14.87,0.161,0.995,1.648,0.156,14.66,14.68,316.4,11.57,23.67,7.919027,7.783,0.04388076,0.07851484,0.01865805
"2017-12-26 17:15:00",41317,"FRNU",13.03,45.16,45.1,45.29,44.8,16.32,16.39,15.44,0.167,1.577,2.241,0.814,15.08,14.81,315.2,11.12,23.89,6.258325,7.783,0.01849934,0.02153185,0.007440969
"2017-12-26 17:20:00",41318,"FRNU",12.99,44.25,44.95,45.29,44.19,17.17,17.34,15.58,0.17,2.269,2.976,1.053,15.44,15.31,312.4,11.07,22.8,4.600654,7.782,0.01849934,0.02153185,0.007440969
"2017-12-26 17:25:00",41319,"FRNU",12.95,45.29,44.83,45.41,44.31,15.95,17.13,15.61,0.164,1.929,2.77,0.753,15.39,15.38,314.2,10.18,24.99,3.095746,7.783,0.01849934,0.02153185,0.007440969
"2017-12-26 17:30:00",41320,"FRNU",12.92,44.86,44.78,45.41,44.56,16.49,17.17,15.99,0.167,2.174,2.748,1.382,15.11,15.23,310.4,11.03,21.7,1.889018,7.782,0.01831483,0.02121846,0.001408547
"2017-12-26 17:35:00",41321,"FRNU",12.88,44.56,44.77,44.98,44.49,16.49,16.97,15.92,0.165,1.893,2.542,1.265,14.89,14.97,311.1,11.82,20.82,1.036561,7.781,0.01831483,0.02121846,0.001408547
"2017-12-26 17:40:00",41322,"FRNU",12.87,43.95,44.23,44.68,43.76,16.93,17.71,16.26,0.165,2.134,2.768,1.461,13.56,14.35,305.9,12.08,19.07,0.5078134,7.78,0.01831483,0.02121846,0.001408547
"2017-12-26 17:45:00",41323,"FRNU",12.86,43.95,44.22,44.68,43.58,17,17.27,16.05,0.166,1.705,2.183,1.193,12.1,12.88,304.3,11.36,17.32,0.2278376,7.78,0.01735862,0.02029529,2.5E-007
"2017-12-26 17:50:00",41324,"FRNU",12.85,44.07,44.39,44.92,43.83,16.46,17.03,15.44,0.161,1.215,2.021,0.567,11.04,11.7,298.2,12.57,18.41,0.09795325,7.78,0.01735862,0.02029529,2.5E-007
"2017-12-26 17:55:00",41325,"FRNU",12.84,44.19,44.11,44.49,43.64,15.78,16.49,15.71,0.156,0.936,1.39,0.537,9.92,10.43,289.5,12.79,14.03,0.04180066,7.78,0.01735862,0.02029529,2.5E-007
"2017-12-26 18:00:00",41326,"FRNU",12.83,44.01,43.76,44.25,43.34,15.95,16.66,15.61,0.156,0.662,1.397,-0.139,8.98,9.34,292.6,13.76,15.34,0.007904076,7.778,0.0148734,0.01805473,2.5E-007
"2017-12-26 18:05:00",41327,"FRNU",12.83,43.46,43.49,44.01,43.1,15.92,16.76,15.88,0.153,0.803,1.169,0.126,8.29,8.49,295.8,12.46,14.25,0.002070699,7.778,0.0148734,0.01805473,2.5E-007
"2017-12-26 18:10:00",41328,"FRNU",12.82,42.98,43.46,43.83,42.98,16.22,16.29,15.51,0.153,0.135,0.401,-0.225,7.785,8.13,290.4,15.17,14.69,0.001115806,7.779,0.0148734,0.01805473,2.5E-007
"2017-12-26 18:15:00",41329,"FRNU",12.81,39.82,42,43.1,39.76,18.62,18.62,16.22,0.155,0.293,0.47,0.022,7.279,7.436,232.3,35.66,10.08,0.001033482,7.777,0.01203482,0.01518639,2.5E-007
"2017-12-26 18:20:00",41330,"FRNU",12.81,37.87,38.39,39.82,37.02,20.55,21.12,18.62,0.159,0.803,1.365,0.334,6.48,6.899,202.7,7.669,9.43,0.001334741,7.777,0.01203482,0.01518639,2.5E-007
"2017-12-26 18:25:00",41331,"FRNU",12.81,33.13,36.12,38.36,33.13,24.57,24.57,20.28,0.157,0.647,1.217,-0.274,6.695,6.478,222.1,18.79,11.62,0.001493794,7.774,0.01203482,0.01518639,2.5E-007
"2017-12-26 18:30:00",41332,"FRNU",12.81,34.36,35.42,36.85,33.13,23.97,24.84,21.97,0.161,1.478,2.568,0.747,7.472,7.254,224.8,11.67,11.18,0.001586732,7.772,0.008240152,0.01053784,2.5E-007
"2017-12-26 18:35:00",41333,"FRNU",12.8,32.41,33.25,34.36,32.35,25.39,25.52,23.93,0.158,1.259,1.859,0.679,8.19,7.778,235.4,10.11,9.86,0.001503788,7.77,0.008240152,0.01053784,2.5E-007
"2017-12-26 18:40:00",41334,"FRNU",12.8,35.39,34.69,39.11,32.17,21.4,25.83,20.22,0.15,1.448,3.193,-0.277,8.28,8.17,235.2,18.25,10.08,0.001561795,7.768,0.008240152,0.01053784,2.5E-007
"2017-12-26 18:45:00",41335,"FRNU",12.8,37.16,34.51,37.16,33.39,23.06,24.41,21.43,0.173,1.205,2.815,-0.378,8.1,8.17,248.4,10.14,10.08,0.0009854826,7.767,0.008256079,0.01023384,2.5E-007
"2017-12-26 18:50:00",41336,"FRNU",12.79,34.36,37.43,41.54,34.12,24,24.07,18.12,0.161,1.05,2.91,-0.691,7.887,7.919,227.7,16.57,10.3,0.0008146045,7.767,0.008256079,0.01023384,2.5E-007
"2017-12-26 18:55:00",41337,"FRNU",12.79,36.06,35.66,37.46,33.87,22.65,24.54,21.87,0.163,1.706,2.496,0.932,7.657,7.854,238.8,7.622,10.3,0.0003829933,7.767,0.008256079,0.01023384,2.5E-007
"2017-12-26 19:00:00",41338,"FRNU",12.79,32.96,36.5,37.83,32.96,23.73,23.73,21.37,0.151,1.365,2.053,-0.145,7.338,7.441,230.7,9.86,11.4,0.0008134664,7.766,0.008944958,0.01120535,2.5E-007
"2017-12-26 19:05:00",41339,"FRNU",12.78,31.44,34.43,40.14,30.95,26.71,26.71,18.15,0.159,0.165,1.846,-1.064,7.532,7.511,221,31.09,11.84,0.0007324322,7.767,0.008944958,0.01120535,2.5E-007
"2017-12-26 19:10:00",41340,"FRNU",12.78,32.29,32.36,33.27,31.38,26.84,26.88,25.49,0.166,1.583,2.112,0.856,8.49,7.98,228,4.383,11.62,0.001016319,7.767,0.008944958,0.01120535,2.5E-007
"2017-12-26 19:15:00",41341,"FRNU",12.78,31.32,33.17,35.33,31.26,27.65,27.65,24.1,0.164,1.882,2.716,0.898,9.38,9.05,220,11.61,11.4,0.000835426,7.767,0.008064159,0.009953517,2.5E-007
"2017-12-26 19:20:00",41342,"FRNU",12.78,32.78,31.67,32.9,30.83,26.37,28.67,26.37,0.166,2.051,2.282,1.654,9.6,9.48,234.5,4.873,10.52,0.0005777552,7.767,0.008064159,0.009953517,2.5E-007
"2017-12-26 19:25:00",41343,"FRNU",12.77,31.56,32.41,33.14,31.44,27.32,27.32,25.96,0.164,1.745,2.117,1.387,9.2,9.39,216.9,6.743,10.3,0.0002851341,7.766,0.008064159,0.009953517,2.5E-007
"2017-12-26 19:30:00",41344,"FRNU",12.77,32.29,31.46,32.29,30.47,26.23,28.16,26.2,0.162,1.536,1.764,1.213,9,9.08,218.3,8.23,10.96,0,7.766,0.008049248,0.00972046,2.5E-007
"2017-12-26 19:35:00",41345,"FRNU",12.77,33.63,32.85,34.48,31.2,22.35,26.61,21.5,0.146,0.001,1.395,-1.158,8.63,8.9,235.1,9.68,11.4,0,7.766,0.008049248,0.00972046,2.5E-007
"2017-12-26 19:40:00",41346,"FRNU",12.77,31.69,31.3,33.51,29.86,23.87,25.69,22.38,0.144,-1.07,-0.802,-1.365,7.342,7.997,263.4,17.95,6.576,0,7.765,0.008049248,0.00972046,2.5E-007
"2017-12-26 19:45:00",41347,"FRNU",12.76,35.77,36.03,37.47,31.69,18.93,23.8,17.99,0.134,-1.851,-0.805,-2.678,6.186,6.769,278.4,6.053,7.014,0.0001522414,7.765,0.00821469,0.01018888,2.5E-007
"2017-12-26 19:50:00",41348,"FRNU",12.76,36.07,35.51,36.07,35.1,19,19.61,18.9,0.137,-2.417,-2.036,-2.824,5.421,5.693,303.8,7.623,7.234,0.0001871821,7.766,0.00821469,0.01018888,2.5E-007
"2017-12-26 19:55:00",41349,"FRNU",12.76,39.49,39.12,40.82,36.01,15.49,18.93,14.51,0.127,-3.597,-2.282,-4.246,5.031,5.287,291.9,7.452,6.138,0.0001871821,7.766,0.00821469,0.01018888,2.5E-007
"2017-12-26 20:00:00",41350,"FRNU",12.76,40.4,39.69,40.52,38.75,14.67,15.89,14.57,0.125,-3.883,-3.555,-4.277,4.008,4.464,292.7,6.495,4.822,3.494065E-005,7.769,0.007032677,0.009543419,2.5E-007
"2017-12-26 20:05:00",41351,"FRNU",12.75,38.39,39.02,40.34,38.09,16.16,16.4,14.54,0.127,-4.154,-3.464,-4.836,3.405,3.732,317.8,17.49,5.699,2.870427E-005,7.769,0.007032677,0.009543419,2.5E-007
"2017-12-26 20:10:00",41352,"FRNU",12.75,37.66,37.47,38.45,36.26,16.7,17.68,16.13,0.128,-3.566,-3.042,-4.132,3.567,3.459,292.3,13.78,6.357,0.0001872017,7.769,0.007032677,0.009543419,2.5E-007
"2017-12-26 20:15:00",41353,"FRNU",12.75,35.59,37.58,39.85,35.16,18.22,18.29,14.74,0.129,-4.239,-3.421,-5.094,4.274,3.855,300.1,19.52,6.795,0.0001872017,7.77,0.004442889,0.006607767,2.5E-007
"2017-12-26 20:20:00",41354,"FRNU",12.75,37.9,36.89,37.9,35.71,15.89,18.29,15.89,0.123,-3.686,-2.78,-4.711,4.644,4.5,284.3,12.79,6.576,0.0001584975,7.769,0.004442889,0.006607767,2.5E-007
"2017-12-26 20:25:00",41355,"FRNU",12.74,37.36,38.62,40.46,37.17,16.43,16.5,14,0.124,-4.731,-4.117,-5.557,5.215,4.886,258.9,8.32,8.11,0,7.77,0.004442889,0.006607767,2.5E-007
"2017-12-26 20:30:00",41356,"FRNU",12.74,35.1,36.59,38.51,34.25,18.33,18.46,15.69,0.127,-4.247,-3.761,-4.542,5.439,5.416,269.5,8.41,6.795,0,7.771,0.006570544,0.008988049,2.5E-007
"2017-12-26 20:35:00",41357,"FRNU",12.74,35.23,34.19,35.29,33.1,17.92,19.75,17.92,0.125,-3.954,-3.462,-4.469,5.301,5.409,284.5,4.481,6.138,0,7.771,0.006570544,0.008988049,2.5E-007
"2017-12-26 20:40:00",41358,"FRNU",12.74,33.83,36.41,40.09,33.34,19.07,19.07,14.61,0.125,-4.487,-3.667,-6.095,4.962,5.045,279,7.836,8.11,0,7.77,0.006570544,0.008988049,2.5E-007
"2017-12-26 20:45:00",41359,"FRNU",12.74,35.04,34.57,35.47,33.52,19.07,20.15,18.26,0.132,-3.338,-2.679,-4.007,5.491,5.215,281.1,3.856,8.11,0,7.77,0.006381094,0.008575306,2.5E-007
"2017-12-26 20:50:00",41360,"FRNU",12.73,37.3,36.56,38.09,34.98,16.5,19.07,16.16,0.124,-3.615,-2.89,-4.338,6.054,5.715,289,3.838,7.234,8.861424E-005,7.769,0.006381094,0.008575306,2.5E-007
"2017-12-26 20:55:00",41361,"FRNU",12.73,30.91,34.89,37.42,30.91,22.08,22.08,16.43,0.129,-3.746,-2.793,-4.701,6.557,6.354,262.2,19.08,8.55,0.0001872132,7.77,0.006381094,0.008575306,2.5E-007
"2017-12-26 21:00:00",41362,"FRNU",12.73,31.51,31.07,31.7,30.36,22.11,23.13,22.05,0.132,-2.835,-2.403,-3.502,6.249,6.485,263.1,8.79,7.891,0.0001872132,7.77,0.00727252,0.009421239,2.5E-007
"2017-12-26 21:05:00",41363,"FRNU",12.73,29.87,30.1,31.58,29.2,24.41,24.75,22.11,0.137,-2.622,-2.103,-3.016,4.843,5.637,200.9,79.97,5.042,9.859895E-005,7.769,0.00727252,0.009421239,2.5E-007
"2017-12-26 21:10:00",41364,"FRNU",12.72,30.66,29.69,30.73,28.72,23.64,26.1,23.64,0.137,-1.963,-1.312,-2.3,3.423,4.151,270.3,66.99,4.165,0,7.768,0.00727252,0.009421239,2.5E-007
"2017-12-26 21:15:00",41365,"FRNU",12.72,32.25,31.14,32.31,30.6,22.42,23.67,22.35,0.138,-2.26,-1.935,-2.534,1.778,2.505,313.8,84.6,3.726,0,7.767,0.003658585,0.005204615,2.5E-007
"2017-12-26 21:20:00",41366,"FRNU",12.72,30.49,32.41,34.2,30.42,24.04,24.04,20.46,0.138,-2.312,-1.483,-3.353,1.786,1.634,212.1,27.99,3.946,0,7.767,0.003658585,0.005204615,2.5E-007
"2017-12-26 21:25:00",41367,"FRNU",12.72,37.67,32.96,37.67,29.51,18.84,24.92,18.84,0.144,-1.227,-0.637,-2.302,2.717,2.299,205.6,10.5,6.138,0,7.767,0.003658585,0.005204615,2.5E-007
"2017-12-26 21:30:00",41368,"FRNU",12.72,32.44,35.94,38.16,32.44,21.74,21.74,18.16,0.135,-1.824,-1.14,-2.443,3.919,3.428,194.9,43.05,7.014,0,7.766,0.001121241,0.00224878,2.5E-007
"2017-12-26 21:35:00",41369,"FRNU",12.71,30.79,30.68,32.44,29.82,24.79,24.89,21.78,0.144,-1.862,-1.054,-2.465,3.634,3.748,31.3,102.5,3.288,0,7.767,0.001121241,0.00224878,2.5E-007
"2017-12-26 21:40:00",41370,"FRNU",12.72,29.58,30.83,31.34,29.52,26.45,26.45,24.21,0.146,-1.008,-0.641,-1.268,3.207,3.315,213.8,5.734,5.042,0,7.767,0.001121241,0.00224878,2.5E-007
"2017-12-26 21:45:00",41371,"FRNU",12.71,28.67,29.01,30.98,27.39,26.24,29.63,25.43,0.14,-0.41,0.386,-1.843,2.811,2.997,227,50.12,4.822,0,7.766,0.002431166,0.003749027,2.5E-007
"2017-12-26 21:50:00",41372,"FRNU",12.71,28.91,28.36,28.97,27.63,27.22,28.48,26.28,0.147,-0.768,-0.227,-1.836,2.963,2.995,139.9,51.1,3.288,0,7.765,0.002431166,0.003749027,2.5E-007
"2017-12-26 21:55:00",41373,"FRNU",12.71,31.47,29.13,31.47,27.51,23.88,27.26,23.81,0.143,-1.395,-0.641,-2.421,3.276,3.192,332.2,17.29,6.357,0,7.764,0.002431166,0.003749027,2.5E-007
"2017-12-26 22:00:00",41374,"FRNU",12.71,32.56,32.13,32.62,31.53,22.42,23.81,22.42,0.14,-1.746,-1.251,-2.015,2.565,2.881,357.9,20.03,2.85,0,7.765,0.001869082,0.003056536,2.5E-007
"2017-12-26 22:05:00",41375,"FRNU",12.71,29.22,30.6,32.87,28.73,26.28,26.31,22.19,0.143,-1.895,-1.174,-2.421,3.77,3.009,294.7,8.72,6.795,0,7.765,0.001869082,0.003056536,2.5E-007
"2017-12-26 22:10:00",41376,"FRNU",12.7,29.16,29.91,30.62,29.16,25.57,26.25,24.79,0.139,-1.278,-0.944,-1.949,3.913,3.857,318.8,10.32,6.795,0,7.765,0.001869082,0.003056536,2.5E-007
"2017-12-26 22:15:00",41377,"FRNU",12.7,30.87,29.73,30.87,28.79,25.3,26.72,25.2,0.148,-1.037,-0.544,-1.906,5.143,4.487,297.9,12.21,6.357,0,7.766,0.003090131,0.004526048,2.5E-007
"2017-12-26 22:20:00",41378,"FRNU",12.7,30.01,32.76,34.28,29.89,24.83,25.33,21.51,0.14,-1.024,-0.107,-2.365,4.84,5.156,319.4,25.93,6.138,0,7.766,0.003090131,0.004526048,2.5E-007
"2017-12-26 22:25:00",41379,"FRNU",12.7,27.15,28.58,29.89,27.15,28.89,28.89,24.86,0.145,-0.779,-0.377,-1.814,3.981,4.421,298.6,38.23,4.384,0,7.768,0.003090131,0.004526048,2.5E-007
"2017-12-26 22:30:00",41380,"FRNU",12.69,24.41,26.59,27.34,24.41,32.37,32.37,28.89,0.145,-0.441,0.14,-1.021,3.235,3.538,253.1,20.54,5.042,0,7.767,0.003708799,0.005180896,2.5E-007
"2017-12-26 22:35:00",41381,"FRNU",12.7,26.97,24.42,26.97,23.32,31.25,35.28,31.25,0.155,0.069,1.243,-1.125,2.775,3.039,245.2,18.91,5.699,0,7.767,0.003708799,0.005180896,2.5E-007
"2017-12-26 22:40:00",41382,"FRNU",12.69,23.2,25.54,27.09,23.07,35.18,35.18,30.44,0.15,-0.29,0.599,-0.824,2.925,2.892,241.8,51.25,5.042,0,7.764,0.003708799,0.005180896,2.5E-007
"2017-12-26 22:45:00",41383,"FRNU",12.69,27.46,25.86,27.46,23.07,30.24,35.58,30,0.153,0.334,1.016,-0.417,3.332,3.127,264.7,11.69,5.918,0,7.764,0.001219131,0.002073914,2.5E-007
"2017-12-26 22:50:00",41384,"FRNU",12.69,28.92,26.58,28.98,24.78,29.49,33.28,29.29,0.159,0.186,1.317,-0.773,3.497,3.335,249.6,11.19,5.042,0,7.763,0.001219131,0.002073914,2.5E-007
"2017-12-26 22:55:00",41385,"FRNU",12.69,27.34,29.24,30.99,27.28,28.61,29.43,25.71,0.144,-0.207,1.054,-1.378,3.361,3.364,254.6,15.05,4.384,0,7.763,0.001219131,0.002073914,2.5E-007
"2017-12-26 23:00:00",41386,"FRNU",12.69,27.4,25.9,27.76,24.23,30.17,32.88,28.58,0.153,-0.546,0.469,-1.341,3.416,3.459,221.8,5.658,5.261,0,7.763,0.002000344,0.003096166,2.5E-007
"2017-12-26 23:05:00",41387,"FRNU",12.68,22.95,22.76,27.4,20.82,37.27,38.59,29.9,0.157,-0.85,0.708,-2.049,4.091,3.791,242.6,13.28,6.576,0,7.761,0.002000344,0.003096166,2.5E-007
"2017-12-26 23:10:00",41388,"FRNU",12.68,22.53,26.48,29.04,22.53,33.65,37.24,27.46,0.139,-0.139,1.524,-2.669,4.525,4.09,253.4,15.92,8.99,0,7.759,0.002000344,0.003096166,2.5E-007
"2017-12-26 23:15:00",41389,"FRNU",12.68,21.25,21.65,22.53,21.13,38.25,38.42,33.69,0.15,-0.4,0.258,-1.82,5.319,5.043,228.2,7.156,8.99,0,7.758,0.002513997,0.003534012,2.5E-007
"2017-12-26 23:20:00",41390,"FRNU",12.68,25.63,22.65,25.63,20.64,36.12,39,34.94,0.17,0.421,2.438,-0.617,5.327,5.496,262,14.54,8.33,0,7.758,0.002513997,0.003534012,2.5E-007
"2017-12-26 23:25:00",41391,"FRNU",12.68,23.44,27.14,29.1,23.44,33.12,36.09,29.83,0.142,1.861,3.754,-1.533,4.534,4.994,234.8,68.94,6.138,0,7.759,0.002513997,0.003534012,2.5E-007
"2017-12-26 23:30:00",41392,"FRNU",12.68,28.8,25.62,28.87,23.32,32.44,35.45,32.44,0.174,1.269,3.203,-1.304,3.353,3.937,272.3,23.88,5.699,0,7.76,0.003043134,0.004154903,2.5E-007
"2017-12-26 23:35:00",41393,"FRNU",12.68,17.24,21.44,29.35,17.18,46.11,46.11,30.17,0.152,-0.816,3.049,-2.762,3.591,3.194,238,18.31,7.891,0,7.76,0.003043134,0.004154903,2.5E-007
"2017-12-26 23:40:00",41394,"FRNU",12.67,19.25,19.25,20.46,17.18,41.24,46.95,40.83,0.148,0.28,2.015,-0.649,5.468,4.64,245.8,9.65,8.55,0,7.76,0.003043134,0.004154903,2.5E-007
"2017-12-26 23:45:00",41395,"FRNU",12.67,22.84,22.22,24.24,19.13,37.45,42.49,37.25,0.157,1.478,3.046,-0.583,5.461,5.512,277.8,30.77,5.699,0,7.758,0.002065448,0.002896674,2.5E-007
"2017-12-26 23:50:00",41396,"FRNU",12.67,21.14,20.12,22.84,18.58,43.5,45.33,37.45,0.17,0.705,2.517,-0.199,4.459,5.007,262.8,31.45,5.042,0,7.757,0.002065448,0.002896674,2.5E-007
"2017-12-26 23:55:00",41397,"FRNU",12.67,27.71,24.69,27.71,21.14,34.91,43.54,34.91,0.179,3.072,3.59,2.366,2.796,3.648,252.2,16.23,3.507,0,7.757,0.002065448,0.002896674,2.5E-007
"2017-12-27 00:00:00",41398,"FRNU",12.66,27.84,25.91,29.6,22.23,36.4,39.51,31.83,0.188,2.14,5.014,-0.873,3.959,3.118,244.2,9.66,11.18,0,7.759,0.001863741,0.002750685,2.5E-007
"2017-12-27 00:05:00",41399,"FRNU",12.66,20.77,26.26,30.58,20.77,38.5,38.5,30.99,0.148,1.822,5.218,-0.67,4.022,4.102,232.4,38.48,5.48,0,7.76,0.001863741,0.002750685,2.5E-007
"2017-12-27 00:10:00",41400,"FRNU",12.66,20.59,18.46,20.71,16.57,45.23,47.77,38.57,0.172,0.2,2.722,-0.976,4.686,4.263,271.1,52.82,8.99,0,7.76,0.001863741,0.002750685,2.5E-007
"2017-12-27 00:15:00",41401,"FRNU",12.66,22.05,22.3,23.45,20.53,39.24,45.3,39.14,0.159,2.518,3.135,0.998,3.428,4.053,212,39.35,5.261,0,7.76,0.001928433,0.00278339,2.5E-007
"2017-12-27 00:20:00",41402,"FRNU",12.66,24.61,21.93,24.61,21.08,39.52,40.97,39.28,0.178,1.495,3.534,0.592,4.236,3.747,245,22.62,7.672,0,7.76,0.001928433,0.00278339,2.5E-007
"2017-12-27 00:25:00",41403,"FRNU",12.66,22.97,27.62,30.16,22.97,33.19,39.41,30.25,0.14,2.434,3.904,-1.774,4.152,4.188,255.2,23.98,8.55,0,7.76,0.001928433,0.00278339,2.5E-007
"2017-12-27 00:30:00",41404,"FRNU",12.65,24.31,23.25,24.8,21.51,36.41,39.55,33.36,0.162,1.157,2.693,-1.912,4.34,4.565,225.2,10.59,7.891,0,7.762,0.002236949,0.00320985,2.5E-007
"2017-12-27 00:35:00",41405,"FRNU",12.65,24.8,23.63,24.8,22.42,37.76,39.79,36.44,0.172,1.802,2.923,1.208,3.98,4.047,245.4,14.12,8.11,0,7.761,0.002236949,0.00320985,2.5E-007
"2017-12-27 00:40:00",41406,"FRNU",12.65,28.52,25.22,29.06,23.64,32.04,38.23,32.04,0.17,2.503,4.702,1.327,4.163,4.249,279.8,5.794,5.918,0,7.761,0.002236949,0.00320985,2.5E-007
"2017-12-27 00:45:00",41407,"FRNU",12.65,25.53,27.62,28.94,25.47,35.15,35.15,31.91,0.165,2.353,3.39,1.205,4.375,4.195,283.8,26.21,6.138,0,7.762,0.002372996,0.003408382,2.5E-007
"2017-12-27 00:50:00",41408,"FRNU",12.65,23.34,25.19,25.78,23.28,38.27,38.27,35.26,0.164,2.616,3.271,1.541,3.039,3.739,212.6,50.6,3.946,0,7.764,0.002372996,0.003408382,2.5E-007
"2017-12-27 00:55:00",41409,"FRNU",12.65,26.14,26.78,29.73,23.22,33.4,38.5,31.74,0.161,2.955,3.953,1.206,2.734,2.832,266.5,48.05,7.453,0,7.765,0.002372996,0.003408382,2.5E-007
"2017-12-27 01:00:00",41410,"FRNU",12.64,23.95,24.26,26.14,23.4,38.64,40.6,33.6,0.17,2.512,3.632,1.151,2.677,2.599,268.5,53.85,7.891,0,7.766,0.00103185,0.001814349,2.5E-007
"2017-12-27 01:05:00",41411,"FRNU",12.64,23.22,24.53,26.51,22.79,41.58,41.62,36.51,0.177,2.892,3.73,2.342,4.082,3.431,247.5,13.27,5.918,0,7.765,0.00103185,0.001814349,2.5E-007
"2017-12-27 01:10:00",41412,"FRNU",12.64,22.12,23.03,23.95,21.63,43.65,43.65,40.4,0.177,3.037,3.654,2.028,4.507,4.219,244.9,30.36,7.014,0,7.766,0.00103185,0.001814349,2.5E-007
"2017-12-27 01:15:00",41413,"FRNU",12.64,28.7,26.23,28.82,22.12,33.97,43.72,33.97,0.181,4.23,4.933,3.348,4.327,4.409,292.5,38.08,5.261,0,7.765,0.001913744,0.002819382,2.5E-007
"2017-12-27 01:20:00",41414,"FRNU",12.63,28.7,30.11,31.44,28.64,30.86,34.04,29.57,0.165,3.64,4.553,1.771,3.568,4.008,290.2,18.76,3.507,0,7.765,0.001913744,0.002819382,2.5E-007
"2017-12-27 01:25:00",41415,"FRNU",12.64,30.1,29.16,30.16,27.66,31.4,33.8,30.82,0.178,3.169,3.791,1.694,3.187,3.575,303,12.99,5.699,0,7.766,0.001913744,0.002819382,2.5E-007
"2017-12-27 01:30:00",41416,"FRNU",12.63,23.1,23.58,30.4,21.15,43.34,44.8,30.69,0.183,2.394,4.087,0.233,3.855,3.556,246,27.18,7.891,0,7.767,0.002189368,0.00328826,2.5E-007
"2017-12-27 01:35:00",41417,"FRNU",12.62,21.57,24.49,26.51,21.57,43.31,43.31,36.51,0.172,3.247,4.65,1.498,4.561,3.921,152.4,83.6,8.99,0,7.767,0.002189368,0.00328826,2.5E-007
"2017-12-27 01:40:00",41418,"FRNU",12.62,22.85,21.92,23.22,20.11,40.81,46.86,40.81,0.171,3.392,4.473,2.559,4.842,4.796,278.8,20.44,7.672,0,7.767,0.002189368,0.00328826,2.5E-007
"2017-12-27 01:45:00",41419,"FRNU",12.62,26.02,23.31,26.02,20.84,40.06,45.14,40.06,0.192,3.731,5.596,1.659,4.779,4.807,252.2,22.99,7.891,0,7.766,0.002078983,0.002940909,2.5E-007
"2017-12-27 01:50:00",41420,"FRNU",12.62,29.86,27.4,29.92,25.04,33.16,40.03,33.16,0.186,4.182,5.193,2.264,4.582,4.913,271.8,16.7,5.261,0,7.766,0.002078983,0.002940909,2.5E-007
"2017-12-27 01:55:00",41421,"FRNU",12.62,27.66,27.06,29.8,25.11,37.39,38.78,32.92,0.191,3.715,5.006,2.572,4.549,4.409,267.1,14.17,6.357,0,7.767,0.002078983,0.002940909,2.5E-007
"2017-12-27 02:00:00",41422,"FRNU",12.62,23.4,24.29,29.19,20.54,39.01,45.44,33.84,0.167,3.012,5.777,0.351,4.324,4.408,272.7,46.88,7.234,0,7.767,0.00274186,0.00382906,2.5E-007
"2017-12-27 02:05:00",41423,"FRNU",12.62,20.29,22.15,23.46,20.23,45.31,45.41,39.11,0.17,2.898,4.401,1.929,3.751,3.867,235.9,50.09,6.138,0,7.766,0.00274186,0.00382906,2.5E-007
"2017-12-27 02:10:00",41424,"FRNU",12.61,20.72,18.47,20.72,17.07,48.99,51.33,45.37,0.188,2.622,4.571,1.04,4.183,3.92,255.5,16.48,7.234,0,7.765,0.00274186,0.00382906,2.5E-007
"2017-12-27 02:15:00",41425,"FRNU",12.61,25.41,22.74,25.41,20.78,41.92,49.03,41.89,0.195,4.122,5.522,2.545,4.068,4.121,204.8,68.47,6.795,0,7.764,0.00130579,0.001983808,2.5E-007
"2017-12-27 02:20:00",41426,"FRNU",12.61,18.71,20.58,25.78,17.98,52.04,52.11,39.42,0.183,2.884,5.545,1.927,5.277,4.846,224.1,29.56,7.014,0,7.764,0.00130579,0.001983808,2.5E-007
"2017-12-27 02:25:00",41427,"FRNU",12.61,22.55,22.81,25.23,18.71,42.84,52.04,39.62,0.177,4.528,7.323,2.146,4.825,5.145,290.1,32.86,7.014,0,7.763,0.00130579,0.001983808,2.5E-007
"2017-12-27 02:30:00",41428,"FRNU",12.61,22.97,22.89,23.04,22.67,43.31,43.48,42.63,0.182,3.756,4.082,3.408,3.72,4.349,340.2,11.95,3.288,0,7.763,0.00202122,0.002816333,2.5E-007
"2017-12-27 02:35:00",41429,"FRNU",12.61,25.29,23.21,25.29,22.3,42.63,44.39,42.56,0.198,4.295,5.726,3.344,2.183,2.836,275.5,40.38,3.726,0,7.764,0.00202122,0.002816333,2.5E-007
"2017-12-27 02:40:00",41430,"FRNU",12.61,27.66,26.08,27.72,25.04,37.9,42.56,37.9,0.194,5.212,5.79,4.221,1.888,1.925,25.97,88.1,4.822,0,7.764,0.00202122,0.002816333,2.5E-007
"2017-12-27 02:45:00",41431,"FRNU",12.6,23.34,23.24,27.72,20.48,43.75,47.37,36.71,0.187,3.781,5.372,1.116,2.715,2.336,292.7,42.76,6.138,0,7.766,-0.0002162752,0.0001677483,2.5E-007
"2017-12-27 02:50:00",41432,"FRNU",12.6,22.97,21.83,23.83,19.99,43.78,48.15,42.46,0.184,4.102,5.451,2.143,3.43,3.163,247.6,70.79,6.357,0,7.765,-0.0002162752,0.0001677483,2.5E-007
"2017-12-27 02:55:00",41433,"FRNU",12.6,19.69,21.62,23.1,19.38,49.43,49.43,42.84,0.181,3.401,4.301,2.744,3.48,3.409,205.9,71.52,6.795,0,7.765,-0.0002162752,0.0001677483,2.5E-007
"2017-12-27 03:00:00",41434,"FRNU",12.6,20.84,20.81,22.73,19.56,48.25,50.01,45.78,0.186,4.366,5.663,2.981,4.22,3.768,232.5,24.77,9.64,0,7.766,0.0007846735,0.001367784,2.5E-007
"2017-12-27 03:05:00",41435,"FRNU",12.6,18.53,20.72,22.24,18.41,49.91,49.91,44.19,0.174,3.613,5.35,2.245,4.284,4.108,274.3,62.31,7.891,0,7.765,0.0007846735,0.001367784,2.5E-007
"2017-12-27 03:10:00",41436,"FRNU",12.59,22.91,22.51,25.9,18.53,40.74,51.19,40.06,0.171,5.135,6.171,2.579,4.185,4.235,247.3,29.05,8.33,0,7.764,0.0007846735,0.001367784,2.5E-007
"2017-12-27 03:15:00",41437,"FRNU",12.6,25.53,23.2,25.53,20.72,42.63,47.54,40.87,0.2,4.782,6.018,2.443,3.811,4.137,252.5,22.49,8.11,0,7.764,0.001447755,0.002159065,2.5E-007
"2017-12-27 03:20:00",41438,"FRNU",12.59,25.04,22.5,27.12,18.53,45.54,50.65,38.71,0.209,4.329,7.135,1.073,3.982,4.199,263,56.65,8.77,0,7.764,0.001447755,0.002159065,2.5E-007
"2017-12-27 03:25:00",41439,"FRNU",12.59,22.55,23.55,26.99,21.57,46.62,46.62,39.38,0.193,4.698,7.016,1.422,4.488,4.424,250.4,48.52,13.59,0,7.765,0.001447755,0.002159065,2.5E-007
"2017-12-27 03:30:00",41440,"FRNU",12.59,24.13,24.49,25.59,22.49,40.5,46.73,39.76,0.179,4.87,6.234,3.43,4.131,4.188,6.955,44.5,5.699,0,7.766,0.001770823,0.002581591,2.5E-007
"2017-12-27 03:35:00",41441,"FRNU",12.58,19.14,21.85,24.13,19.02,48.25,48.25,40.57,0.173,3.129,4.002,2.323,3.556,3.651,1.738,55.04,5.48,0,7.768,0.001770823,0.002581591,2.5E-007
"2017-12-27 03:40:00",41442,"FRNU",12.59,20.36,19.8,20.42,18.95,49.2,50.65,48.25,0.185,3.967,4.54,2.715,2.881,3.086,340.6,10.71,3.507,0,7.768,0.001770823,0.002581591,2.5E-007
"2017-12-27 03:45:00",41443,"FRNU",12.58,20.66,20.4,20.9,20.17,48.52,49.84,48.52,0.185,4.371,4.923,4.06,2.505,2.493,358.4,83.2,5.48,0,7.767,0.0003585475,0.0008301426,2.5E-007
"2017-12-27 03:50:00",41444,"FRNU",12.58,17.43,20.53,22.3,17.43,53.16,53.16,48.28,0.177,4.669,6.506,3.204,3.224,2.846,260.2,17.74,7.453,0,7.767,0.0003585475,0.0008301426,2.5E-007
"2017-12-27 03:55:00",41445,"FRNU",12.58,17.25,16.69,17.43,16.34,56.37,56.44,53.16,0.186,3.636,4.407,3.192,4.763,3.984,232.4,4.539,8.33,0,7.766,0.0003585475,0.0008301426,2.5E-007
"2017-12-27 04:00:00",41446,"FRNU",12.57,20.29,18.92,20.54,17.25,50.38,56.44,50.38,0.189,4.828,5.553,4.021,6.815,5.958,256.6,9.4,9.64,0,7.765,0.0009361999,0.001449976,2.5E-007
"2017-12-27 04:05:00",41447,"FRNU",12.57,19.38,19.81,20.48,19.38,53.76,53.76,50.25,0.194,4.96,5.449,4.542,7.181,7.163,237.6,4.481,8.77,0,7.766,0.0009361999,0.001449976,2.5E-007
"2017-12-27 04:10:00",41448,"FRNU",12.57,19.62,19.73,20.05,19.38,53.29,54.14,52.07,0.195,5.346,5.784,4.834,7.021,7.011,256,11.44,9.21,0,7.766,0.0009361999,0.001449976,2.5E-007
"2017-12-27 04:15:00",41449,"FRNU",12.57,26.75,22.79,26.87,19.56,46.46,54.14,46.46,0.229,7.374,9.12,5.353,6.195,6.617,267.4,4.29,6.795,0,7.766,0.002444081,0.003119103,2.5E-007
"2017-12-27 04:20:00",41450,"FRNU",12.56,23.4,25.74,28.46,22,49.53,50.79,39.89,0.212,6.8,9.13,4.24,5.868,6.027,263.4,6.693,6.576,0,7.767,0.002444081,0.003119103,2.5E-007
"2017-12-27 04:25:00",41451,"FRNU",12.56,20.11,21.34,23.4,19.69,51.97,52.65,46.56,0.194,5.23,7.229,3.255,4.381,5.148,295.8,41.63,5.699,0,7.768,0.002444081,0.003119103,2.5E-007
"2017-12-27 04:30:00",41452,"FRNU",12.56,18.77,20.06,20.96,18.77,52.95,54.68,51.8,0.187,5.88,6.938,4.447,3.209,3.689,245.3,33.61,4.384,0,7.768,0.001869175,0.00260911,2.5E-007
"2017-12-27 04:35:00",41453,"FRNU",12.56,20.78,19.99,20.84,18.47,54.71,56.54,53.02,0.21,6.404,7.114,4.529,2.488,2.711,271.9,39.12,4.603,0,7.768,0.001869175,0.00260911,2.5E-007
"2017-12-27 04:40:00",41454,"FRNU",12.56,20.84,19.81,20.84,17.98,55.63,58.06,53.19,0.214,6.338,7.635,4.36,2.471,2.641,237.3,23.27,4.603,0,7.767,0.001869175,0.00260911,2.5E-007
"2017-12-27 04:45:00",41455,"FRNU",12.56,18.96,19.93,21.15,18.77,54.51,55.59,51.94,0.194,5.863,7.569,4.171,2.204,2.457,296.3,49.21,2.85,0,7.767,-0.0004866399,-0.0002872637,2.5E-007
"2017-12-27 04:50:00",41456,"FRNU",12.56,19.63,20.25,21.82,18.9,54.88,56.07,51.13,0.201,6.286,7.738,5.162,2.305,2.267,269.6,15.43,4.384,0,7.765,-0.0004866399,-0.0002872637,2.5E-007
"2017-12-27 04:55:00",41457,"FRNU",12.56,24.86,22.63,24.93,19.44,46.86,55.49,46.86,0.214,7.429,7.93,5.914,2.292,2.214,271.5,17.19,3.726,0,7.765,-0.0004866399,-0.0002872637,2.5E-007
"2017-12-27 05:00:00",41458,"FRNU",12.55,23.04,21.98,25.35,18.53,49.23,55.15,44.09,0.208,5.854,8.26,2.549,3.768,3.018,256.7,9.9,8.33,0,7.765,-0.0004721765,-0.0002390039,2.5E-007
"2017-12-27 05:05:00",41459,"FRNU",12.55,25.41,24.09,25.53,22.43,45.17,49.6,45.17,0.211,6.985,7.305,6.179,3.958,3.893,264.4,3.709,4.603,0,7.764,-0.0004721765,-0.0002390039,2.5E-007
"2017-12-27 05:10:00",41460,"FRNU",12.55,17.74,23.18,26.2,17.74,47.44,50.32,42.16,0.16,5.432,7.651,1.117,4.508,4.079,269.4,21.41,9.43,0,7.764,-0.0004721765,-0.0002390039,2.5E-007
"2017-12-27 05:15:00",41461,"FRNU",12.55,20.97,17.13,21.03,15.49,53.33,59.52,47.58,0.206,4.088,7.333,0.961,4.555,4.639,245.6,6.988,9.64,0,7.765,0.001253311,0.001894785,2.5E-007
"2017-12-27 05:20:00",41462,"FRNU",12.54,19.33,17.68,20.91,15.43,55.87,59.18,51.33,0.202,4.623,6.61,2.434,5.712,5.115,248,9.12,8.33,0,7.763,0.001253311,0.001894785,2.5E-007
"2017-12-27 05:25:00",41463,"FRNU",12.54,17.13,18.75,19.63,17.07,56.41,56.41,55.02,0.185,5.51,6.272,4.224,6.66,6.386,247.4,10.5,8.11,0,7.763,0.001253311,0.001894785,2.5E-007
"2017-12-27 05:30:00",41464,"FRNU",12.54,16.65,16.41,17.07,15.49,59.49,60.4,56.44,0.191,4.602,5.481,3.642,7.193,6.81,244.5,9.26,8.99,0,7.763,0.001514646,0.002022181,2.5E-007
"2017-12-27 05:35:00",41465,"FRNU",12.54,19.03,18.44,20.91,16.52,54.32,60.24,54.08,0.193,6.166,8.22,4.859,6.926,7.023,253.6,13.78,7.891,0,7.764,0.001514646,0.002022181,2.5E-007
"2017-12-27 05:40:00",41466,"FRNU",12.54,17.26,17.51,18.97,16.83,59.43,59.73,54.28,0.196,5.316,5.759,4.682,6.499,6.64,233.8,16.19,7.453,0,7.765,0.001514646,0.002022181,2.5E-007
"2017-12-27 05:45:00",41467,"FRNU",12.53,15.44,16.22,17.44,15.37,61.12,62.14,58.78,0.186,4.869,5.693,4.175,5.324,6.088,259.1,31.88,7.672,0,7.765,0.001531487,0.002011761,2.5E-007
"2017-12-27 05:50:00",41468,"FRNU",12.53,18.36,16.82,18.36,15.38,60.88,62.07,60.88,0.211,5.881,7.127,4.432,3.682,4.537,230.6,36.83,3.069,0,7.764,0.001531487,0.002011761,2.5E-007
"2017-12-27 05:55:00",41469,"FRNU",12.53,17.51,18.82,20.25,17.32,58.89,60.88,55.74,0.196,6.453,7.981,5.242,3.255,3.449,216.7,38.45,5.918,0,7.764,0.001531487,0.002011761,2.5E-007
"2017-12-27 06:00:00",41470,"FRNU",12.53,20.74,18.21,20.92,16.59,56.52,62.21,56.52,0.217,6.56,8.62,5.023,3.007,2.953,218.5,23.54,5.261,0,7.764,0.0001195927,0.0004362746,2.5E-007
"2017-12-27 06:05:00",41471,"FRNU",12.53,15.99,17.86,20.92,15.62,62.68,62.68,53.88,0.196,5.361,7.722,4.2,4.528,3.848,246.2,18.29,8.33,0,7.765,0.0001195927,0.0004362746,2.5E-007
"2017-12-27 06:10:00",41472,"FRNU",12.53,17.21,17.92,20.19,15.86,56.32,63.63,56.08,0.185,6.722,8.68,4.321,4.151,4.277,227.8,17.47,7.234,0,7.765,0.0001195927,0.0004362746,2.5E-007
"2017-12-27 06:15:00",41473,"FRNU",12.53,17.88,16.31,17.88,14.95,62.58,64.81,56.35,0.212,5.472,7.264,3.318,4.32,4.491,254.9,5.853,8.11,0,7.765,0.0004349537,0.0008013806,2.5E-007
"2017-12-27 06:20:00",41474,"FRNU",12.52,18.3,18.38,20.56,16.23,61.09,62.89,54.7,0.211,6.855,8.86,3.753,3.031,3.555,250.3,12.46,5.48,0,7.764,0.0004349537,0.0008013806,2.5E-007
"2017-12-27 06:25:00",41475,"FRNU",12.52,18.67,18.49,19.52,17.39,59.81,61.26,57.34,0.21,6.681,8.02,5.172,2.777,2.855,220.2,33.63,5.261,0,7.763,0.0004349537,0.0008013806,2.5E-007
"2017-12-27 06:30:00",41476,"FRNU",12.52,15.26,17.73,19.83,15.26,58.49,63.7,57.84,0.177,6.104,9.09,3.293,2.802,2.59,242.4,17.49,5.48,0,7.763,-0.0003539245,-0.0001487434,2.5E-007
"2017-12-27 06:35:00",41477,"FRNU",12.52,21.17,16.66,21.17,13.37,60.72,67.29,58.49,0.237,6.404,10.07,2.544,3.209,3.118,246.3,18.11,4.384,0,7.762,-0.0003539245,-0.0001487434,2.5E-007
"2017-12-27 06:40:00",41478,"FRNU",12.51,12.7,15.7,21.59,12.58,67.49,67.49,53.17,0.182,4.479,9.7,2.046,4.09,3.751,242.1,15.63,7.234,0,7.761,-0.0003539245,-0.0001487434,2.5E-007
"2017-12-27 06:45:00",41479,"FRNU",12.51,14.1,13.12,14.1,12.15,68.1,69.08,67.05,0.196,4.598,5.533,3.734,3.2,3.599,278.2,25.73,3.288,0,7.759,-0.0001788231,2.828698E-005,2.5E-007
"2017-12-27 06:50:00",41480,"FRNU",12.51,14.34,14.88,16.72,13.73,66.51,69.05,63.26,0.193,5.73,7.759,3.825,3.441,3.203,240.8,16.61,6.138,0,7.759,-0.0001788231,2.828698E-005,2.5E-007
"2017-12-27 06:55:00",41481,"FRNU",12.51,23.79,21.15,24.09,14.28,52.77,68.91,52.77,0.23,9.69,10.62,5.206,2.793,3.147,260.7,10.65,4.384,0,7.758,-0.0001788231,2.828698E-005,2.5E-007
"2017-12-27 07:00:00",41482,"FRNU",12.51,12.39,16.29,23.67,12.27,65.05,65.05,51.31,0.174,4.291,8.86,2.748,4.071,3.301,240.9,9.04,7.234,0,7.759,-0.0002456398,-2.420867E-005,2.5E-007
"2017-12-27 07:05:00",41483,"FRNU",12.5,14.28,13.64,14.83,12.15,66.64,70.3,65.12,0.193,5.065,6.691,2.788,4.557,4.496,250.1,3.54,7.014,0,7.76,-0.0002456398,-2.420867E-005,2.5E-007
"2017-12-27 07:10:00",41484,"FRNU",12.51,12.82,13.01,14.34,12.09,71.01,71.01,66.58,0.193,4.554,5.551,3.867,5.397,4.965,246.5,11.21,7.014,0,7.759,-0.0002456398,-2.420867E-005,2.5E-007
"2017-12-27 07:15:00",41485,"FRNU",12.5,12.27,12.83,13.37,11.97,70.57,71.18,68.64,0.187,4.92,5.601,3.799,4.625,5.003,264.7,32.53,6.138,0.0002517718,7.759,0.0001558913,0.0003841154,2.5E-007
"2017-12-27 07:20:00",41486,"FRNU",12.5,19.34,15.37,19.34,11.42,62.55,71.75,62.55,0.226,6.966,9.7,3.399,3.944,4.381,288.5,39.37,6.795,0.02550223,7.759,0.0001558913,0.0003841154,2.5E-007
"2017-12-27 07:25:00",41487,"FRNU",12.5,20.62,18.55,20.68,16.84,61.5,63.02,58.42,0.234,7.563,9.64,5.262,2.844,3.381,306.9,45.8,3.946,0.1143846,7.759,0.0001558913,0.0003841154,2.5E-007
"2017-12-27 07:30:00",41488,"FRNU",12.5,16.42,18.57,20.86,16.23,63.63,63.63,58.28,0.202,6.846,9.58,5.044,2.388,2.746,280.1,61.51,2.411,0.3914962,7.761,-0.0001355066,0.0001051039,0.0001958753
"2017-12-27 07:35:00",41489,"FRNU",12.49,16.84,16.27,17.09,15.44,63.77,66.64,63.77,0.207,6.624,7.672,5.67,2.354,2.08,214.5,11.93,7.014,0.9546686,7.761,-0.0001355066,0.0001051039,0.0001958753
"2017-12-27 07:40:00",41490,"FRNU",12.49,18.06,14.34,18.06,12.46,69.05,71.31,62.89,0.236,5.507,9.62,3.498,3.184,2.886,240.8,11.91,6.795,1.895881,7.761,-0.0001355066,0.0001051039,0.0001958753
"2017-12-27 07:45:00",41491,"FRNU",12.49,17.76,17.92,19.89,15.32,66.54,69.05,56.96,0.224,7.266,9.85,3.861,3.784,3.467,248.5,45.08,5.261,3.216455,7.761,-0.0005970626,-0.000502592,0.003964317
"2017-12-27 07:50:00",41492,"FRNU",12.53,18.18,19.33,20.62,17.63,60.86,66.78,58.79,0.209,8.35,9.43,6.298,3.718,3.872,226.6,27.59,4.384,5.33526,7.761,-0.0005970626,-0.000502592,0.003964317
"2017-12-27 07:55:00",41493,"FRNU",12.62,16.29,17.63,19.22,16.29,61.7,64.21,59.23,0.195,6.558,8.9,5.151,3.05,3.222,281.4,47.76,5.918,11.72001,7.763,-0.0005970626,-0.000502592,0.003964317
"2017-12-27 08:00:00",41494,"FRNU",12.68,21.11,18.85,21.17,15.99,59.91,66,59.91,0.233,8.24,9.44,5.338,2.541,2.813,279.6,53.73,3.288,21.04739,7.765,-0.001854459,0.0004224106,0.01242363
"2017-12-27 08:05:00",41495,"FRNU",12.77,21.53,21.15,22.26,20.07,59.13,59.91,55.14,0.234,8.79,9.85,7.074,2.105,2.264,236.2,26.07,3.726,31.39583,7.767,-0.001854459,0.0004224106,0.01242363
"2017-12-27 08:10:00",41496,"FRNU",12.9,22.39,22.34,23.3,21.29,58.52,59.16,55.07,0.24,9.4,10.09,8.24,2.581,2.34,242,33.58,6.576,41.23269,7.77,-0.001854459,0.0004224106,0.01242363
"2017-12-27 08:15:00",41497,"FRNU",13.05,21.29,23.63,24.46,21.23,55.24,58.52,53.38,0.217,9.97,10.91,7.645,3.07,2.74,227.9,19.93,4.822,51.85917,7.773,-0.0003531097,0.001975309,0.02893047
"2017-12-27 08:20:00",41498,"FRNU",13.2,24.7,22.31,24.7,20.13,55.51,60.48,55.31,0.251,9.85,11.1,7.468,3.953,3.542,244.6,19.7,5.48,62.4118,7.776,-0.0003531097,0.001975309,0.02893047
"2017-12-27 08:25:00",41499,"FRNU",13.32,21.66,22.06,24.95,20.68,59.27,59.43,53.44,0.236,9.21,11.1,7.847,4.326,4.299,243.9,12.7,6.795,72.05099,7.779,-0.0003531097,0.001975309,0.02893047
"2017-12-27 08:30:00",41500,"FRNU",13.52,21.66,22.1,22.75,21.53,59.03,59.23,57.88,0.235,9.8,10.51,9.37,4.916,4.71,241.6,16.28,5.918,77.95741,7.781,0.003577613,0.007339345,0.05853516
"2017-12-27 08:35:00",41501,"FRNU",13.67,22.93,22.19,23,21.59,58.86,59.37,58.86,0.247,10.1,10.76,9.49,4.955,4.984,233.2,16.36,5.699,85.57558,7.783,0.003577613,0.007339345,0.05853516
"2017-12-27 08:40:00",41502,"FRNU",13.89,25.25,23.99,25.43,22.93,55.24,58.89,55.24,0.256,10.96,11.67,10.51,4.703,4.76,248.7,9.38,6.138,92.88158,7.785,0.003577613,0.007339345,0.05853516
"2017-12-27 08:45:00",41503,"FRNU",14.19,26.1,26.04,26.29,25.43,53.07,55.24,52.97,0.255,11.63,11.93,11.18,4.478,4.506,260,33.92,6.357,104.1348,7.787,0.006575123,0.0112484,0.09392897
"2017-12-27 08:50:00",41504,"FRNU",14.84,27.87,27.14,27.87,26.04,50.84,53.04,50.84,0.262,11.64,12.06,11.25,4.26,4.315,258.5,19.52,5.918,116.7507,7.79,0.006575123,0.0112484,0.09392897
"2017-12-27 08:55:00",41505,"FRNU",14.99,28.54,28.62,29.21,27.87,48.77,50.84,48.06,0.259,11.97,12.42,11.56,3.011,3.579,295.6,76.81,2.192,131.1172,7.792,0.006575123,0.0112484,0.09392897
"2017-12-27 09:00:00",41506,"FRNU",14.89,29.27,28.89,29.33,28.36,48.54,49.11,48.27,0.265,11.97,12.3,11.62,2.078,2.576,352.2,10.44,2.85,146.1095,7.796,0.01036793,0.01533638,0.1307136
"2017-12-27 09:05:00",41507,"FRNU",14.82,29.94,29.56,30,29.09,46.71,48.74,46.71,0.262,12.23,12.59,11.9,1.332,1.757,356.4,19.39,3.069,160.3704,7.798,0.01036793,0.01533638,0.1307136
"2017-12-27 09:10:00",41508,"FRNU",14.77,30.73,30.24,30.73,29.88,45.15,46.74,45.15,0.262,12.03,12.26,11.8,1.635,1.515,3.184,22.46,3.507,174.1788,7.801,0.01036793,0.01533638,0.1307136
"2017-12-27 09:15:00",41509,"FRNU",14.72,30.96,30.88,31.14,30.6,42.16,45.22,42.03,0.247,11.15,12.06,10.56,1.901,1.779,338.5,9.62,3.288,186.4673,7.803,0.01230557,0.01569152,0.1675481
"2017-12-27 09:20:00",41510,"FRNU",14.69,32.72,31.75,32.72,30.96,40.94,42.43,40.91,0.257,11.19,11.58,10.64,1.479,1.686,325,41.76,1.973,198.7699,7.805,0.01230557,0.01569152,0.1675481
"2017-12-27 09:25:00",41511,"FRNU",14.67,34.36,33.88,34.67,32.6,38.17,40.87,38.13,0.256,11.63,12.04,11.17,1.089,1.269,206.6,10.28,2.411,211.0657,7.807,0.01230557,0.01569152,0.1675481
"2017-12-27 09:30:00",41512,"FRNU",14.65,34.12,34.78,35.28,34,38.44,38.5,37.12,0.256,11.66,12.06,11.24,0.541,0.798,308.6,71.09,1.754,223.8229,7.808,0.01662138,0.02007639,0.203504
"2017-12-27 09:35:00",41513,"FRNU",14.64,34.18,34.73,35.28,34,36.95,38.67,36.27,0.246,11.2,11.72,10.42,0.883,0.593,57.54,37.82,3.726,235.9303,7.809,0.01662138,0.02007639,0.203504
"2017-12-27 09:40:00",41514,"FRNU",14.62,33.45,33.78,34.18,33.39,38.61,38.84,36.95,0.25,10.67,11.16,10.29,1.64,1.213,83.6,37.9,5.042,247.7009,7.811,0.01662138,0.02007639,0.203504
"2017-12-27 09:45:00",41515,"FRNU",14.61,34.3,33.7,34.3,33.21,38.3,39.45,38.3,0.257,11.3,11.65,10.83,1.873,1.897,84.2,13.15,4.603,259.5729,7.811,0.02079977,0.02458463,0.2379921
"2017-12-27 09:50:00",41516,"FRNU",14.6,34.97,35.05,35.76,34.18,37.08,38.34,36.54,0.255,11.63,12.01,11.27,1.587,1.738,95.5,74.77,3.069,271.1939,7.811,0.02079977,0.02458463,0.2379921
"2017-12-27 09:55:00",41517,"FRNU",14.59,34.35,35.26,35.94,34.23,38.77,38.87,36.2,0.26,11.7,12.31,11.33,1.301,1.427,113.6,27.06,5.042,282.4077,7.813,0.02079977,0.02458463,0.2379921
"2017-12-27 10:00:00",41518,"FRNU",14.57,33.74,33.97,34.41,33.56,40.83,41,38.7,0.267,12.15,12.58,11.73,2.036,1.507,72.14,13.07,5.918,293.2228,7.813,0.02548206,0.0301858,0.2702014
"2017-12-27 10:05:00",41519,"FRNU",14.56,32.83,33.06,33.8,32.52,43,43.98,40.7,0.272,12.69,13.1,12.08,3.556,2.913,92.2,12.16,7.672,304.0446,7.813,0.02548206,0.0301858,0.2702014
"2017-12-27 10:10:00",41520,"FRNU",14.54,32.27,32.76,33.07,32.21,44.04,44.07,42.89,0.272,12.96,13.3,12.58,4.082,3.843,93.8,17.88,5.699,314.9233,7.812,0.02548206,0.0301858,0.2702014
"2017-12-27 10:15:00",41521,"FRNU",14.54,33.06,32.57,33.06,32.15,43.8,44.65,43.67,0.279,13.1,13.42,12.75,4.001,4.185,104.1,14.91,5.699,325.3668,7.813,0.03000481,0.03753597,0.2999953
"2017-12-27 10:20:00",41522,"FRNU",14.53,33.3,33.28,33.61,32.94,42.79,43.8,42.45,0.275,13.16,13.54,12.8,3.122,3.444,115.9,12.97,4.603,335.4795,7.812,0.03000481,0.03753597,0.2999953
"2017-12-27 10:25:00",41523,"FRNU",14.53,34.7,34,34.7,33.12,41.6,43.02,41.33,0.283,13.41,13.79,12.89,2.417,2.862,106.9,33.11,3.069,345.2148,7.811,0.03000481,0.03753597,0.2999953
"2017-12-27 10:30:00",41524,"FRNU",14.53,35,34.89,35.25,34.52,40.99,41.54,40.45,0.282,13.49,13.79,13.17,1.878,2.048,124,20.46,3.069,354.595,7.811,0.03315564,0.04000495,0.3274722
"2017-12-27 10:35:00",41525,"FRNU",14.52,35.12,35.41,35.67,35,40.41,40.99,39.33,0.28,13.52,13.96,12.95,1.687,1.761,49.24,43.51,5.699,363.6594,7.813,0.03315564,0.04000495,0.3274722
"2017-12-27 10:40:00",41526,"FRNU",14.52,34.87,34.8,35.24,34.51,40.45,40.61,39.47,0.277,12.98,13.63,12.61,2.064,1.959,27.43,48.42,5.699,372.0726,7.813,0.03315564,0.04000495,0.3274722
"2017-12-27 10:45:00",41527,"FRNU",14.52,34.87,35,35.24,34.81,39.56,40.72,39.36,0.271,13.02,13.62,12.62,2.349,2.219,111.1,24.46,4.165,380.1198,7.813,0.03597849,0.04199633,0.3524729
"2017-12-27 10:50:00",41528,"FRNU",14.51,35.78,35.53,36.02,34.81,38.28,39.9,37.97,0.272,13.03,13.57,12.64,2.327,2.398,88.7,33.35,4.384,388.2072,7.814,0.03597849,0.04199633,0.3524729
"2017-12-27 10:55:00",41529,"FRNU",14.51,35.29,35.42,36.02,34.92,38.75,39.36,38.01,0.27,12.74,13.32,12.38,2.378,2.305,79.88,42.52,5.042,396.1503,7.813,0.03597849,0.04199633,0.3524729
"2017-12-27 11:00:00",41530,"FRNU",14.5,35.71,36.03,36.44,35.41,38.14,38.82,37.53,0.27,12.94,13.2,12.58,2.462,2.329,75.22,56.27,5.261,403.8452,7.813,0.0394638,0.04645745,0.3746472
"2017-12-27 11:05:00",41531,"FRNU",14.5,35.47,35.69,36.02,35.41,38.55,39.22,38.14,0.271,12.91,13.45,12.6,2.899,2.747,86.5,27.63,6.795,410.7498,7.814,0.0394638,0.04645745,0.3746472
"2017-12-27 11:10:00",41532,"FRNU",14.5,36.2,35.89,36.2,35.41,38.65,39.02,38.11,0.279,13.06,13.48,12.69,2.773,2.697,108.3,49.89,5.699,417.4387,7.813,0.0394638,0.04645745,0.3746472
"2017-12-27 11:15:00",41533,"FRNU",14.5,35.83,35.86,36.63,35.29,38.92,39.39,37.84,0.277,13.15,13.68,12.68,2.56,2.887,77.55,29.04,5.042,423.9736,7.814,0.04218419,0.05006965,0.3936313
"2017-12-27 11:20:00",41534,"FRNU",14.49,37.17,36.41,37.23,35.77,37.02,39.19,37.02,0.278,13.35,13.67,12.94,2.107,2.32,172.4,55,4.165,429.9913,7.813,0.04218419,0.05006965,0.3936313
"2017-12-27 11:25:00",41535,"FRNU",14.5,36.74,36.7,37.23,36.13,38.48,39.22,36.92,0.284,13.7,13.94,13.25,2.129,2.246,29.49,71.29,5.699,435.5536,7.813,0.04218419,0.05006965,0.3936313
"2017-12-27 11:30:00",41536,"FRNU",14.49,36.68,36.93,37.28,36.62,38.61,39.02,38.04,0.284,13.98,14.52,13.57,2.586,2.116,88.4,38.79,6.576,440.4227,7.815,0.04426603,0.05148669,0.4092402
"2017-12-27 11:35:00",41537,"FRNU",14.49,36.43,36.4,36.68,36.19,39.28,39.69,38.61,0.286,13.96,14.19,13.72,3.126,2.894,116.2,17.97,6.795,445.5852,7.814,0.04426603,0.05148669,0.4092402
"2017-12-27 11:40:00",41538,"FRNU",14.49,36.73,36.72,37.04,36.31,39.62,39.76,38.81,0.292,14.23,14.52,13.87,3.084,3.04,98.7,24.65,4.603,450.5222,7.813,0.04426603,0.05148669,0.4092402
"2017-12-27 11:45:00",41539,"FRNU",14.49,37.34,37.22,37.53,36.67,39.08,40.03,38.74,0.295,14.7,15.08,14.39,2.814,3.032,70.69,33.8,5.261,454.9706,7.813,0.04641869,0.05496807,0.4216057
"2017-12-27 11:50:00",41540,"FRNU",14.48,37.1,37.15,37.65,36.67,40.09,40.09,38.71,0.3,14.65,15.07,14.25,2.693,2.76,101.5,27.4,6.795,458.4629,7.814,0.04641869,0.05496807,0.4216057
"2017-12-27 11:55:00",41541,"FRNU",14.49,38.99,38.39,38.99,37.1,38,40.23,37.73,0.306,15.41,15.79,15.07,2.33,2.583,34.35,63.24,3.946,461.5956,7.812,0.04641869,0.05496807,0.4216057
"2017-12-27 12:00:00",41542,"FRNU",14.49,38.74,38.6,39.17,38.01,38.71,39.76,37.76,0.309,15.64,16.14,15.25,2.969,2.611,26.2,32.62,8.11,464.2197,7.813,0.04836588,0.05667536,0.4304895
"2017-12-27 12:05:00",41543,"FRNU",14.48,38.44,38.39,38.86,37.95,39.15,39.99,38.54,0.309,15.7,16.27,15.23,3.128,2.945,46.71,26.51,7.234,466.602,7.812,0.04836588,0.05667536,0.4304895
"2017-12-27 12:10:00",41544,"FRNU",14.48,38.38,38.42,38.62,38.13,39.69,40.09,39.11,0.312,16.05,16.36,15.6,3.872,3.399,58.57,26.15,6.357,468.4256,7.813,0.04836588,0.05667536,0.4304895
"2017-12-27 12:15:00",41545,"FRNU",14.48,38.98,38.61,39.23,38.19,39.21,40.16,39.08,0.316,16.11,16.73,15.52,3.529,3.698,71.26,22.88,5.699,470.3419,7.812,0.04988255,0.05942778,0.436107
"2017-12-27 12:20:00",41546,"FRNU",14.48,38.8,39.02,39.71,38.56,39.82,40.06,38.94,0.319,16.46,17.06,16.07,3.723,3.581,59.71,31.74,8.11,471.8788,7.812,0.04988255,0.05942778,0.436107
"2017-12-27 12:25:00",41547,"FRNU",14.47,39.35,39.14,39.59,38.74,39.86,39.89,38.54,0.326,16.42,16.96,16,3.902,3.905,88.9,22.46,6.357,472.8968,7.812,0.04988255,0.05942778,0.436107
"2017-12-27 12:30:00",41548,"FRNU",14.48,39.35,39.38,39.71,38.92,39.08,39.92,38.98,0.32,16.69,17.14,16.31,4.489,4.206,68.53,23.84,9.86,473.3824,7.812,0.05122673,0.06184382,0.4384033
"2017-12-27 12:35:00",41549,"FRNU",14.47,39.53,39.37,39.84,38.74,38.81,40.3,38.57,0.32,16.74,17.15,16.26,4.892,4.747,87,15.09,8.77,473.3957,7.811,0.05122673,0.06184382,0.4384033
"2017-12-27 12:40:00",41550,"FRNU",14.47,39.23,39.68,40.32,39.17,38.81,39.42,38.13,0.316,16.62,17.17,16.18,5.727,5.282,75.37,16.92,10.08,473.2798,7.808,0.05122673,0.06184382,0.4384033
"2017-12-27 12:45:00",41551,"FRNU",14.47,39.29,39.23,39.71,38.86,38.4,39.76,38.27,0.313,16.33,16.82,16,5.75,5.826,76.42,15.65,8.99,472.6328,7.809,0.05234158,0.06516615,0.4375676
"2017-12-27 12:50:00",41552,"FRNU",14.48,40.26,39.6,40.26,39.11,38.47,38.78,37.63,0.326,16.14,16.97,15.82,5.291,5.589,101.2,20.65,6.576,471.4662,7.809,0.05234158,0.06516615,0.4375676
"2017-12-27 12:55:00",41553,"FRNU",14.48,40.02,39.6,40.39,39.05,37.93,39.22,37.66,0.318,16.37,16.98,15.97,4.718,5.002,61.84,26.04,8.33,469.6759,7.808,0.05234158,0.06516615,0.4375676
"2017-12-27 13:00:00",41554,"FRNU",14.49,39.84,40.04,40.51,39.72,38.2,38.24,36.88,0.318,16.22,16.72,15.77,4.328,4.489,72.52,22.06,8.55,467.542,7.808,0.05211913,0.06479368,0.4335207
"2017-12-27 13:05:00",41555,"FRNU",14.49,40.51,40.15,40.57,39.78,37.12,38.61,37.12,0.317,16.55,16.97,16.23,4.906,4.647,72.34,19.54,9.21,465.2381,7.807,0.05211913,0.06479368,0.4335207
"2017-12-27 13:10:00",41556,"FRNU",14.48,40.14,40.04,40.57,39.72,37.63,37.83,36.92,0.317,16.16,16.41,15.95,4.547,4.798,76.79,18.94,6.138,462.6412,7.807,0.05211913,0.06479368,0.4335207
"2017-12-27 13:15:00",41557,"FRNU",14.48,40.02,40.07,40.63,39.59,38.2,38.4,36.85,0.321,16.28,16.64,15.98,4.111,4.36,63.38,53.31,5.48,459.5019,7.807,0.05126002,0.06336393,0.425892
"2017-12-27 13:20:00",41558,"FRNU",14.49,41.3,40.86,41.6,40.02,36.88,38.24,36.78,0.325,16.79,17.21,16.5,2.903,3.339,31.83,55.45,6.138,455.6791,7.808,0.05126002,0.06336393,0.425892
"2017-12-27 13:25:00",41559,"FRNU",14.49,41.12,40.86,41.24,40.51,37.42,38.2,36.92,0.328,16.94,17.2,16.63,2.294,2.58,95.9,29.1,4.822,451.4471,7.807,0.05126002,0.06336393,0.425892
"2017-12-27 13:30:00",41560,"FRNU",14.49,41.54,41.46,41.78,41.17,36.44,37.42,36.14,0.324,17.1,17.4,16.69,2.224,2.234,85.4,25.52,4.384,447.2764,7.808,0.04899042,0.05797224,0.4146683
"2017-12-27 13:35:00",41561,"FRNU",14.49,41.42,41.37,41.78,40.93,37.19,37.8,36.44,0.33,17.23,17.61,16.85,2.24,2.361,97.1,38.14,5.261,442.962,7.807,0.04899042,0.05797224,0.4146683
"2017-12-27 13:40:00",41562,"FRNU",14.48,41.17,41.58,41.85,41.17,36.81,37.66,36.54,0.323,17.25,17.62,16.73,2.588,2.302,111.9,39.62,6.576,438.6283,7.807,0.04899042,0.05797224,0.4146683
"2017-12-27 13:45:00",41563,"FRNU",14.48,41.97,41.71,42.27,41.24,35.67,37.05,35.63,0.323,17.01,17.3,16.66,2.724,2.616,46.8,26.18,6.138,433.4828,7.807,0.04728617,0.05569183,0.4003882
"2017-12-27 13:50:00",41564,"FRNU",14.47,41.23,41.4,41.97,41.05,37.22,37.25,35.6,0.327,16.81,17.15,16.51,3.13,3.021,24.3,47.44,6.138,427.7989,7.806,0.04728617,0.05569183,0.4003882
"2017-12-27 13:55:00",41565,"FRNU",14.47,42.27,42.1,42.51,41.11,36.44,37.32,35.9,0.334,17.34,17.72,16.95,2.672,2.818,63.37,53.62,5.918,421.2792,7.805,0.04728617,0.05569183,0.4003882
"2017-12-27 14:00:00",41566,"FRNU",14.46,42.01,41.69,42.27,41.47,37.52,37.82,36.37,0.34,17.53,18.08,17.18,2.841,2.897,99.7,21.34,7.234,414.6997,7.806,0.04574165,0.05501474,0.3830082
"2017-12-27 14:05:00",41567,"FRNU",14.46,41.28,41.52,42.01,41.04,38.09,38.53,37.15,0.336,17.78,18.03,17.54,3.234,2.951,87.2,28.32,7.891,408.0952,7.805,0.04574165,0.05501474,0.3830082
"2017-12-27 14:10:00",41568,"FRNU",14.45,41.83,41.67,41.95,41.28,37.31,38.09,37.01,0.336,17.66,17.97,17.42,4.078,3.733,119.1,19.52,6.357,401.5255,7.803,0.04574165,0.05501474,0.3830082
"2017-12-27 14:15:00",41569,"FRNU",14.45,41.76,41.87,42.13,41.52,37.21,37.65,36.87,0.334,17.66,17.93,17.39,4.05,3.888,95,25.1,7.453,394.8423,7.804,0.04392809,0.05410313,0.3623739
"2017-12-27 14:20:00",41570,"FRNU",14.44,42,41.74,42.18,41.27,36.97,38.06,36.87,0.335,17.69,17.87,17.41,4.001,4.031,87.3,14.64,7.453,387.2482,7.803,0.04392809,0.05410313,0.3623739
"2017-12-27 14:25:00",41571,"FRNU",14.44,42.24,42.2,42.55,41.94,36.5,37.18,36.23,0.334,17.61,17.85,17.39,3.569,3.933,68.7,21.22,7.234,379.4636,7.802,0.04392809,0.05410313,0.3623739
"2017-12-27 14:30:00",41572,"FRNU",14.44,42.49,42.65,43.1,42.06,36.03,36.84,35.15,0.333,17.51,17.74,17.3,3.062,3.399,95.9,32.21,5.261,370.627,7.802,0.04181891,0.05253116,0.339071
"2017-12-27 14:35:00",41573,"FRNU",14.44,42.06,42.19,42.43,41.88,37.11,37.31,35.99,0.337,17.64,17.93,17.27,2.878,2.926,69.19,25,7.234,361.993,7.802,0.04181891,0.05253116,0.339071
"2017-12-27 14:40:00",41574,"FRNU",14.43,42.3,42.11,42.49,41.64,36.57,37.38,36.36,0.335,17.6,17.92,17.27,3.335,3.022,90.1,14.99,7.234,352.7685,7.802,0.04181891,0.05253116,0.339071
"2017-12-27 14:45:00",41575,"FRNU",14.43,42.43,42.3,42.49,42.12,36.36,36.7,36.13,0.335,17.5,17.77,17.3,3.544,3.462,87.8,15.48,4.603,343.6269,7.801,0.03748387,0.0467374,0.3129483
"2017-12-27 14:50:00",41576,"FRNU",14.43,42.43,42.33,42.49,42.12,35.96,36.36,35.89,0.331,17.35,17.63,17.15,2.964,3.257,119.9,18.15,3.726,334.0951,7.801,0.03748387,0.0467374,0.3129483
"2017-12-27 14:55:00",41577,"FRNU",14.43,42.67,42.7,43.22,42.24,35.42,36.03,34.88,0.329,17.31,17.59,16.95,2.379,2.63,106.7,15.7,5.261,324.3449,7.8,0.03748387,0.0467374,0.3129483
"2017-12-27 15:00:00",41578,"FRNU",14.42,42.73,42.49,42.79,42.18,35.15,35.86,35.08,0.328,17.08,17.31,16.93,2.562,2.506,70.84,13.3,6.138,311.8972,7.8,0.03328938,0.04176878,0.2843467
"2017-12-27 15:05:00",41579,"FRNU",14.41,42.79,42.77,42.97,42.55,35.21,35.52,34.88,0.329,17.17,17.33,16.94,2.611,2.626,101.1,29.57,4.603,301.2724,7.8,0.03328938,0.04176878,0.2843467
"2017-12-27 15:10:00",41580,"FRNU",14.41,43.1,43.09,43.46,42.67,34,35.28,33.83,0.321,16.98,17.3,16.64,2.641,2.715,142.2,17.12,4.384,290.841,7.799,0.03328938,0.04176878,0.2843467
"2017-12-27 15:15:00",41581,"FRNU",14.41,42.97,42.81,43.22,42.49,34.47,34.98,34.07,0.324,16.78,17.01,16.6,2.422,2.487,137.9,22.44,4.384,282.8399,7.799,0.02927004,0.03725181,0.2533372
"2017-12-27 15:20:00",41582,"FRNU",14.41,44.19,43.45,44.19,42.97,32.92,34.47,32.88,0.324,16.77,17.04,16.53,2.272,2.385,175.2,31.91,4.165,272.5162,7.799,0.02927004,0.03725181,0.2533372
"2017-12-27 15:25:00",41583,"FRNU",14.41,43.64,43.92,44.68,43.4,33.25,33.66,32.24,0.321,16.7,16.93,16.46,1.966,2.038,101.9,40.21,3.946,261.2841,7.798,0.02927004,0.03725181,0.2533372
"2017-12-27 15:30:00",41584,"FRNU",14.41,43.03,43.38,43.7,42.97,33.66,33.73,33.02,0.317,16.48,16.79,16.16,1.639,1.75,112.1,17.17,3.288,249.7249,7.799,0.0238178,0.03046292,0.2202334
"2017-12-27 15:35:00",41585,"FRNU",14.41,43.33,43.2,43.34,42.97,33.39,33.83,33.32,0.318,16.43,16.64,16.24,1.718,1.647,86.8,13.67,4.165,238.2726,7.798,0.0238178,0.03046292,0.2202334
"2017-12-27 15:40:00",41586,"FRNU",14.4,43.21,43.28,43.69,42.96,33.08,33.52,32.81,0.314,16.22,16.54,15.94,1.926,1.8,78.25,26.15,4.384,226.7886,7.798,0.0238178,0.03046292,0.2202334
"2017-12-27 15:45:00",41587,"FRNU",14.4,42.78,43.04,43.27,42.72,32.98,33.15,32.44,0.308,15.71,16.15,15.4,2.326,2.128,89.8,20.39,3.946,215.7104,7.797,0.01872966,0.02457283,0.1854202
"2017-12-27 15:50:00",41588,"FRNU",14.4,43.32,43.05,43.33,42.66,32.2,33.15,32.17,0.307,15.65,15.94,15.39,2.019,2.149,64.94,18.91,2.63,202.7856,7.796,0.01872966,0.02457283,0.1854202
"2017-12-27 15:55:00",41589,"FRNU",14.4,43.08,43.08,43.39,42.84,32.3,32.4,32.03,0.305,15.39,15.64,15.2,1.725,1.914,101.3,16.89,2.411,183.5247,7.796,0.01872966,0.02457283,0.1854202
"2017-12-27 16:00:00",41590,"FRNU",14.4,42.65,43.05,43.45,42.53,32.54,32.54,31.76,0.302,15.26,15.53,15.02,1.383,1.511,102.4,22.95,3.726,169.9272,7.795,0.01295023,0.01847399,0.1493331
"2017-12-27 16:05:00",41591,"FRNU",14.4,42.23,42.54,42.84,42.23,32.77,32.77,32.34,0.3,15.15,15.3,14.93,1.796,1.514,104.9,9.82,3.946,159.0314,7.795,0.01295023,0.01847399,0.1493331
"2017-12-27 16:10:00",41592,"FRNU",14.4,42.1,42.13,42.29,41.98,32.74,32.98,32.64,0.298,14.95,15.15,14.74,2.21,2.035,100,11.96,3.946,155.5118,7.794,0.01295023,0.01847399,0.1493331
"2017-12-27 16:15:00",41593,"FRNU",14.41,41.74,41.82,42.1,41.56,32.94,33.28,32.71,0.296,14.82,14.95,14.64,2.395,2.41,115.6,9.24,3.288,145.3814,7.794,0.009909217,0.01540771,0.1125804
"2017-12-27 16:20:00",41594,"FRNU",13.89,40.52,41.2,41.86,40.52,34.43,34.46,32.88,0.295,14.68,14.85,14.53,2.43,2.421,132.9,12.39,3.507,128.4915,7.792,0.009909217,0.01540771,0.1125804
"2017-12-27 16:25:00",41595,"FRNU",13.79,40.22,40.5,40.64,40.22,34.43,34.56,34.29,0.291,14.64,14.82,14.31,2.269,2.357,145.5,8.76,3.069,91.15856,7.791,0.009909217,0.01540771,0.1125804
"2017-12-27 16:30:00",41596,"FRNU",13.7,39.19,39.65,40.28,39.19,35.95,35.95,34.39,0.292,14.35,14.59,14.04,1.878,2.03,152.2,21.64,1.754,54.23489,7.789,0.008662363,0.01439651,0.07633754
"2017-12-27 16:35:00",41597,"FRNU",13.62,38.39,38.84,39.25,38.27,37.2,37.3,35.92,0.293,14.54,14.7,14.34,1.78,1.806,196.4,13.93,3.288,25.86589,7.787,0.008662363,0.01439651,0.07633754
"2017-12-27 16:40:00",41598,"FRNU",13.54,37.06,36.86,38.33,36.02,39.16,39.8,35.14,0.293,13.78,14.6,12.04,1.51,1.575,213.4,25.05,3.507,20.19956,7.785,0.008662363,0.01439651,0.07633754
"2017-12-27 16:45:00",41599,"FRNU",13.47,36.63,36.89,37.24,36.39,39.94,40.01,38.35,0.294,14.28,14.67,13.8,1.844,1.686,222.6,16.69,3.288,17.8586,7.782,0.005353625,0.009222177,0.04281037
"2017-12-27 16:50:00",41600,"FRNU",13.39,33.6,35.87,37.06,33.6,39.2,40.28,38.76,0.255,13.58,14.72,11.39,2.429,2.187,222.4,15.61,5.042,15.65411,7.78,0.005353625,0.009222177,0.04281037
"2017-12-27 16:55:00",41601,"FRNU",13.32,35.85,33.91,35.85,32.32,40.62,42.81,39.2,0.289,12.84,14.28,11.05,3.212,2.824,248.7,7.064,4.603,13.53422,7.777,0.005353625,0.009222177,0.04281037
"2017-12-27 17:00:00",41602,"FRNU",13.25,34.7,36.28,37.01,34.7,39.78,40.62,38.05,0.271,13.85,14.56,12.37,3.743,3.423,234.2,5.25,4.822,11.52092,7.774,0.004610152,0.01003389,0.01932298
"2017-12-27 17:05:00",41603,"FRNU",13.18,29.23,33.74,36.04,29.23,40.42,44.51,36.36,0.221,12.3,14.84,7.958,4.075,3.833,240.9,8.43,8.11,9.968653,7.771,0.004610152,0.01003389,0.01932298
"2017-12-27 17:10:00",41604,"FRNU",13.12,29.1,28.53,29.29,27.52,46.47,48.56,40.52,0.252,10.56,11.95,8.13,5.279,4.747,252.1,5.591,8.55,8.478055,7.77,0.004610152,0.01003389,0.01932298
"2017-12-27 17:15:00",41605,"FRNU",13.06,28.56,28.9,29.71,28.31,47.01,47.45,45.32,0.25,10.9,11.89,10.29,6.058,5.688,247.4,5.051,7.234,6.569001,7.768,0.002806145,0.00393764,0.007804588
"2017-12-27 17:20:00",41606,"FRNU",13.02,30.81,28.99,30.87,28.13,46.4,48.46,45.96,0.27,11.32,12.96,10.19,6.657,6.344,256.2,4.844,8.55,4.507342,7.765,0.002806145,0.00393764,0.007804588
"2017-12-27 17:25:00",41607,"FRNU",12.97,28.25,29.95,30.99,28.25,45.62,46.33,44.37,0.239,11.44,12.67,9.9,5.807,6.101,244,8.02,7.672,2.569039,7.764,0.002806145,0.00393764,0.007804588
"2017-12-27 17:30:00",41608,"FRNU",12.94,28.88,27.9,28.88,26.67,47.73,50.16,45.56,0.257,10.97,12.21,9.17,5.438,5.856,244.9,6.654,8.33,1.347306,7.764,0.003280543,0.004334678,0.001569373
"2017-12-27 17:35:00",41609,"FRNU",12.91,26.75,28.01,29,26.75,49.86,49.86,46.99,0.246,10.94,11.71,10.29,5.308,5.448,243.1,6.996,7.672,0.639644,7.764,0.003280543,0.004334678,0.001569373
"2017-12-27 17:40:00",41610,"FRNU",12.89,32.11,28.46,32.66,25.96,43.17,52.26,43.17,0.265,12.1,14.44,10.26,5.622,5.59,242.8,6.713,7.014,0.2933339,7.762,0.003280543,0.004334678,0.001569373
"2017-12-27 17:45:00",41611,"FRNU",12.87,25.11,27.68,32.17,25.05,51.08,51.11,43.07,0.235,9.93,12.27,9.15,5.927,5.628,249.4,9.09,7.014,0.1276583,7.761,0.002699628,0.003667179,2.5E-007
"2017-12-27 17:50:00",41612,"FRNU",12.86,27.42,27.86,29.37,24.99,47.67,52.94,47.5,0.242,11.59,13.29,9.43,5.771,5.757,241.4,13.15,8.11,0.06294854,7.761,0.002699628,0.003667179,2.5E-007
"2017-12-27 17:55:00",41613,"FRNU",12.84,28.64,26.82,28.64,24.87,49.86,53.52,47.67,0.266,11.22,12.82,9.14,6.574,6.187,249.1,6.832,9.86,0.01799832,7.76,0.002699628,0.003667179,2.5E-007
"2017-12-27 18:00:00",41614,"FRNU",12.83,26.33,27.44,28.82,26.21,51.25,51.25,48.07,0.248,10.98,12.3,10.55,6.956,6.737,252.6,3.824,8.33,0.003591044,7.761,0.00285642,0.003773486,2.5E-007
"2017-12-27 18:05:00",41615,"FRNU",12.83,26.88,27.28,28.03,26.27,50.61,52.37,49.53,0.251,11.55,12.14,10.71,7.187,7.211,255.9,9.61,7.891,0.00150303,7.762,0.00285642,0.003773486,2.5E-007
"2017-12-27 18:10:00",41616,"FRNU",12.82,28.16,27.32,28.22,26.63,50,51.89,50,0.261,11.62,12.07,10.82,6.8,7.013,256.2,5.089,8.11,0.001582298,7.762,0.00285642,0.003773486,2.5E-007
"2017-12-27 18:15:00",41617,"FRNU",12.81,24.27,25.97,28.77,24.21,54.77,54.84,47.44,0.244,10.52,12.37,9.5,6.42,6.602,249.2,10.29,7.453,0.001264721,7.762,0.003087295,0.003974725,2.5E-007
"2017-12-27 18:20:00",41618,"FRNU",12.81,25.3,24.55,25.37,24.09,55.32,55.82,54,0.257,10.6,11.58,10.05,5.989,6.107,259.2,8.94,7.234,0.0007618298,7.762,0.003087295,0.003974725,2.5E-007
"2017-12-27 18:25:00",41619,"FRNU",12.8,25.79,25.42,25.85,25.12,52.1,55.25,50.79,0.247,10.34,11.6,9.71,4.161,5.053,30.77,87.5,5.042,0.0002776532,7.761,0.003087295,0.003974725,2.5E-007
"2017-12-27 18:30:00",41620,"FRNU",12.8,26.95,26.71,27.07,25.85,51.39,52.68,50.92,0.255,11.35,11.59,10.72,3.235,3.81,272.3,29.47,7.014,0.0001534892,7.761,0.001694875,0.002430575,2.5E-007
"2017-12-27 18:35:00",41621,"FRNU",12.8,28.41,27.66,28.53,26.83,49.91,52.17,49.91,0.263,11.99,12.37,11.28,1.859,2.564,248.9,66.04,2.411,0,7.762,0.001694875,0.002430575,2.5E-007
"2017-12-27 18:40:00",41622,"FRNU",12.79,28.04,27.36,28.41,25.91,52,53.36,47.84,0.27,11.54,12.82,9.35,1.798,1.829,301.2,34.72,2.411,0,7.762,0.001694875,0.002430575,2.5E-007
"2017-12-27 18:45:00",41623,"FRNU",12.79,26.22,28.15,28.66,26.22,48.9,52,47.95,0.236,11.88,12.77,9.59,1.614,1.389,252.8,43.15,6.576,0,7.763,-0.001397846,-0.001441329,2.5E-007
"2017-12-27 18:50:00",41624,"FRNU",12.78,23.97,24.08,26.22,22.15,60.67,60.67,49.03,0.266,10.05,12.35,8.66,2.526,2.142,253,16.14,5.261,0,7.762,-0.001397846,-0.001441329,2.5E-007
"2017-12-27 18:55:00",41625,"FRNU",12.78,29.03,31.17,34.87,24.03,39.23,60.77,36.35,0.212,13.08,16.24,7.228,2.962,2.8,317.4,50.15,4.384,0,7.761,-0.001397846,-0.001441329,2.5E-007
"2017-12-27 19:00:00",41626,"FRNU",12.78,25.68,26.58,29.03,25.56,50.56,50.56,39.19,0.238,8.36,9.88,6.898,2.173,2.757,259.8,51.05,0.877,0,7.762,-0.000278788,0.0001026419,2.5E-007
"2017-12-27 19:05:00",41627,"FRNU",12.77,22.03,24.73,25.8,21.91,55.63,55.7,50.52,0.225,10.15,11.01,8.49,1.882,1.857,226.2,8.91,6.576,0,7.761,-0.000278788,0.0001026419,2.5E-007
"2017-12-27 19:10:00",41628,"FRNU",12.77,24.65,22.18,24.71,20.75,57.29,60.71,55.73,0.259,10.19,12.22,8.35,3.099,2.452,247.9,13.92,7.453,0,7.761,-0.000278788,0.0001026419,2.5E-007
"2017-12-27 19:15:00",41629,"FRNU",12.76,23.92,23.92,25.56,22.46,57.56,58.14,53.88,0.252,10.62,11.98,9.41,4.348,3.824,271.1,29.2,5.699,0,7.76,-0.0005111406,-0.000282024,2.5E-007
"2017-12-27 19:20:00",41630,"FRNU",12.76,24.66,24.55,24.9,23.98,53.64,57.5,51.28,0.242,9.89,11.21,9.11,3.901,4.284,296.5,48.62,2.63,0.0001741618,7.759,-0.0005111406,-0.000282024,2.5E-007
"2017-12-27 19:25:00",41631,"FRNU",12.76,25.57,25.43,26.06,24.53,53.04,54.08,53.04,0.249,11,11.57,10.13,2.363,2.995,214.5,7.148,3.507,0.0001872707,7.76,-0.0005111406,-0.000282024,2.5E-007
"2017-12-27 19:30:00",41632,"FRNU",12.75,24.78,24.12,25.63,23.01,56.49,58.45,52.93,0.257,10.69,11.79,9.26,1.507,1.945,250.7,14.48,3.726,0.0001872707,7.76,-2.471048E-005,0.0003673255,2.5E-007
"2017-12-27 19:35:00",41633,"FRNU",12.75,26.3,25.19,26.3,24.54,54.52,57.37,54.52,0.264,11.88,12.5,11.1,1.123,1.246,245,29.19,2.63,1.310895E-005,7.76,-2.471048E-005,0.0003673255,2.5E-007
"2017-12-27 19:40:00",41634,"FRNU",12.75,24.9,23.35,26.3,21.49,58.18,61.02,51.95,0.266,10.38,12.65,8.56,1.607,1.549,232.1,9.03,4.822,0,7.761,-2.471048E-005,0.0003673255,2.5E-007
"2017-12-27 19:45:00",41635,"FRNU",12.75,24.96,25.58,26.48,24.78,52.93,58.11,52.43,0.242,11.52,12.55,10.22,2.178,1.654,229.2,5.29,4.822,0,7.76,-0.002187256,-0.002659955,2.5E-007
"2017-12-27 19:50:00",41636,"FRNU",12.75,22.89,23.41,24.96,22.77,58.38,58.38,52.97,0.245,10.21,10.61,9.77,3.944,3.06,243.7,5.068,7.234,0,7.76,-0.002187256,-0.002659955,2.5E-007
"2017-12-27 19:55:00",41637,"FRNU",12.74,23.87,24.02,24.66,22.71,56.35,58.89,55.71,0.246,11.03,11.49,10.29,5.057,4.389,249.4,8.35,7.453,0,7.76,-0.002187256,-0.002659955,2.5E-007
"2017-12-27 20:00:00",41638,"FRNU",12.74,25.03,24.15,25.03,23.68,56.22,57.5,56.02,0.258,11.03,11.64,10.52,6.158,5.76,249,5.244,7.453,0,7.76,0.0009055893,0.00146182,2.5E-007
"2017-12-27 20:05:00",41639,"FRNU",12.73,28.07,27.03,28.8,25.03,51.45,56.18,49.76,0.268,12.3,13.73,10.94,5.876,6.206,244.3,9.25,6.576,0,7.762,0.0009055893,0.00146182,2.5E-007
"2017-12-27 20:10:00",41640,"FRNU",12.74,26.61,26.51,28.01,25.15,53.62,53.99,50.33,0.263,11.4,12.37,9.81,5.912,5.637,236.5,11.95,10.52,0,7.763,0.0009055893,0.00146182,2.5E-007
"2017-12-27 20:15:00",41641,"FRNU",12.73,25.03,26.45,27.04,25.03,53.79,53.79,52.3,0.247,11.55,12.2,10.57,6.011,5.904,249.8,3.803,7.891,0,7.764,0.002352577,0.00317377,2.5E-007
"2017-12-27 20:20:00",41642,"FRNU",12.73,23.08,23.94,25.03,23.02,56.16,56.16,53.55,0.238,10.03,10.69,9.4,5.471,5.64,278.4,42.31,6.795,0,7.765,0.002352577,0.00317377,2.5E-007
"2017-12-27 20:25:00",41643,"FRNU",12.73,24.3,24.03,24.61,23.08,55.24,58.19,54.77,0.246,10.78,11.73,9.81,4.52,5.375,278.5,24.28,6.576,0,7.765,0.002352577,0.00317377,2.5E-007
"2017-12-27 20:30:00",41644,"FRNU",12.73,28.02,26.96,29.72,24.24,47.63,56.09,46.21,0.247,11.75,14.1,10.27,3.196,3.939,299.8,46.25,3.946,0,7.766,0.0015473,0.002236648,2.5E-007
"2017-12-27 20:35:00",41645,"FRNU",12.72,25.52,26.77,28.69,24.85,53.72,53.82,46.35,0.252,10.5,12.24,9.07,3.193,3.134,271.3,49.59,4.384,0,7.766,0.0015473,0.002236648,2.5E-007
"2017-12-27 20:40:00",41646,"FRNU",12.72,21.68,24.38,26.37,21.32,57.51,57.51,52.74,0.229,10.15,11.96,8.07,3.97,3.383,238,6.926,7.453,0,7.766,0.0015473,0.002236648,2.5E-007
"2017-12-27 20:45:00",41647,"FRNU",12.72,23.45,24.15,26.62,21.62,53.72,59.54,50.34,0.231,10.2,13.21,8.81,4.224,4.198,285.4,41.15,6.576,0,7.766,0.0005725554,0.001124149,2.5E-007
"2017-12-27 20:50:00",41648,"FRNU",12.72,24.91,23.85,24.97,23.27,55.99,57.31,53.79,0.256,10.26,11.47,9.16,3.843,4.074,264.4,24.26,2.85,0,7.766,0.0005725554,0.001124149,2.5E-007
"2017-12-27 20:55:00",41649,"FRNU",12.72,19.43,23.86,26.56,19.43,58.86,58.93,51.39,0.213,9.77,12.63,7.099,3.359,3.554,230.3,9.54,8.77,0,7.766,0.0005725554,0.001124149,2.5E-007
"2017-12-27 21:00:00",41650,"FRNU",12.71,20.65,20.69,21.38,19.31,60.01,62.11,59,0.229,9.35,9.92,7.381,4.28,3.681,246.4,4.699,8.33,0,7.765,0.0004346566,0.0008935225,2.5E-007
"2017-12-27 21:05:00",41651,"FRNU",12.71,21.56,20.27,21.69,19.5,60.12,61.98,59.95,0.239,8.96,10.4,8.15,4.524,4.481,277.2,39.42,6.357,0,7.763,0.0004346566,0.0008935225,2.5E-007
"2017-12-27 21:10:00",41652,"FRNU",12.7,24.85,21.87,24.97,20.65,60.01,63.06,58.86,0.273,10.21,13.07,8.85,3.789,4.222,265.7,15.92,5.042,0,7.763,0.0004346566,0.0008935225,2.5E-007
"2017-12-27 21:15:00",41653,"FRNU",12.71,20.89,25.56,27.78,20.77,58.19,59.91,49.26,0.224,11.04,14.12,7.641,2.767,3.025,250.4,39.69,8.11,0,7.762,0.0004652694,0.0009187315,2.5E-007
"2017-12-27 21:20:00",41654,"FRNU",12.7,21.26,21.17,21.87,20.35,60.96,61.78,58.19,0.239,9.7,10.49,8.44,4.152,3.366,225.6,5.91,8.11,0,7.763,0.0004652694,0.0009187315,2.5E-007
"2017-12-27 21:25:00",41655,"FRNU",12.7,21.69,21.34,21.69,21.08,62.39,62.39,60.86,0.249,10.21,10.82,9.81,5.577,4.933,235.8,3.075,8.11,0,7.763,0.0004652694,0.0009187315,2.5E-007
"2017-12-27 21:30:00",41656,"FRNU",12.7,22.85,22.61,23.33,21.63,57.41,62.46,57.11,0.24,10.8,11.53,9.79,6.486,6.401,265,32.5,8.33,0,7.763,0.0008506859,0.001327171,2.5E-007
"2017-12-27 21:35:00",41657,"FRNU",12.69,25.22,24.43,25.22,22.85,56.94,58.94,55.11,0.263,11.17,12.1,10.12,4.909,5.745,304.3,34.37,4.384,0,7.763,0.0008506859,0.001327171,2.5E-007
"2017-12-27 21:40:00",41658,"FRNU",12.69,27.48,27.3,28.45,25.16,51.66,56.97,51.46,0.262,12.87,13.64,12.01,3.514,4.182,277.5,14.9,3.288,0,7.764,0.0008506859,0.001327171,2.5E-007
"2017-12-27 21:45:00",41659,"FRNU",12.7,24.62,26.23,27.78,24.31,56.77,56.77,50.45,0.256,11.55,12.67,10.43,2.824,3.015,261.8,28.74,5.261,0,7.766,0.001095072,0.001741575,2.5E-007
"2017-12-27 21:50:00",41660,"FRNU",12.69,25.47,24.9,25.78,23.77,54.64,57.25,54.03,0.255,11.36,12.19,10.29,3.29,3.087,251.1,12.04,4.822,0,7.766,0.001095072,0.001741575,2.5E-007
"2017-12-27 21:55:00",41661,"FRNU",12.68,27.12,26.37,27.6,25.41,54.44,55.35,51.19,0.272,11.91,12.97,10.92,3.67,3.469,235.6,6.157,5.48,0,7.766,0.001095072,0.001741575,2.5E-007
"2017-12-27 22:00:00",41662,"FRNU",12.68,22.55,25.38,28.46,22.55,56.03,56.03,47.84,0.232,10.37,13.17,8.89,3.112,3.442,278,27.23,3.288,0,7.766,0.0002583118,0.0007360699,2.5E-007
"2017-12-27 22:05:00",41663,"FRNU",12.68,19.44,19.81,22.61,18.47,63.95,64.9,55.96,0.232,8.46,9.5,7.406,3.279,3.122,241.7,8.48,5.48,0,7.767,0.0002583118,0.0007360699,2.5E-007
"2017-12-27 22:10:00",41664,"FRNU",12.68,25.29,21.3,25.29,19.38,57.15,64.46,57.08,0.265,10.35,12.68,8.77,3.256,3.247,260.3,9.48,5.261,0,7.766,0.0002583118,0.0007360699,2.5E-007
"2017-12-27 22:15:00",41665,"FRNU",12.68,25.41,26.63,27.97,25.29,53.63,57.05,50.62,0.25,11.95,12.93,10.09,3.758,3.547,263.2,5.531,5.48,0,7.765,-2.765922E-005,0.0003173115,2.5E-007
"2017-12-27 22:20:00",41666,"FRNU",12.68,21.82,24.88,28.03,21.76,57.93,57.93,49.53,0.232,10.54,13.29,8.79,3.335,3.61,269.9,17.96,4.603,0,7.765,-2.765922E-005,0.0003173115,2.5E-007
"2017-12-27 22:25:00",41667,"FRNU",12.68,23.83,23.17,25.11,21.63,59.31,61.48,54.98,0.259,10.64,12.81,9.19,3.099,3.328,278.7,22.35,4.165,0,7.765,-2.765922E-005,0.0003173115,2.5E-007
"2017-12-27 22:30:00",41668,"FRNU",12.68,24.56,25.55,27.12,23.83,56.81,59.38,52.07,0.256,11.63,13.03,9.75,2.871,2.929,284.3,18.28,4.603,0,7.765,0.0001077846,0.0005247276,2.5E-007
"2017-12-27 22:35:00",41669,"FRNU",12.68,28.76,28.4,31.93,24.68,43.44,57.01,42.63,0.233,13.19,14.65,9.31,2.542,2.569,267.7,28.1,5.918,0,7.766,0.0001077846,0.0005247276,2.5E-007
"2017-12-27 22:40:00",41670,"FRNU",12.68,19.5,21.89,28.64,19.5,62.8,62.8,43.75,0.228,8.71,10.23,6.927,2.784,2.714,248.4,20.23,5.48,0,7.766,0.0001077846,0.0005247276,2.5E-007
"2017-12-27 22:45:00",41671,"FRNU",12.67,20.42,18.97,20.42,18.28,65.94,66.55,62.8,0.249,9.13,10.86,8.6,3.66,3.084,254.8,6.22,7.234,0,7.766,-0.0004131217,-0.0001608754,2.5E-007
"2017-12-27 22:50:00",41672,"FRNU",12.67,26.02,25.92,28.09,20.42,50.65,65.91,49.47,0.242,12.34,13.6,10.12,4.369,4.2,280.9,41.2,6.576,0,7.765,-0.0004131217,-0.0001608754,2.5E-007
"2017-12-27 22:55:00",41673,"FRNU",12.67,24.98,25.08,26.02,24.44,55.29,55.29,50.72,0.253,10.53,11.21,10.05,3.505,3.825,280.3,43.09,1.973,0,7.766,-0.0004131217,-0.0001608754,2.5E-007
"2017-12-27 23:00:00",41674,"FRNU",12.66,19.5,23.54,25.17,19.5,59.58,59.62,54,0.217,9.96,11.4,7.721,2.545,3.024,241.7,9.68,5.48,0,7.766,0.000518756,0.001038222,2.5E-007
"2017-12-27 23:05:00",41675,"FRNU",12.66,18.95,18.62,19.44,18.04,66.28,66.28,59.69,0.235,8.48,9.59,7.225,2.726,2.609,247,15.51,6.138,0,7.767,0.000518756,0.001038222,2.5E-007
"2017-12-27 23:10:00",41676,"FRNU",12.66,18.16,20.07,21.63,18.16,63.85,66.96,60.87,0.219,9.59,11.59,7.979,4.245,3.464,240.7,8.99,6.795,0,7.766,0.000518756,0.001038222,2.5E-007
"2017-12-27 23:15:00",41677,"FRNU",12.66,21.88,19.87,21.88,17.86,62.39,66.32,62.05,0.251,9.69,11,7.864,4.829,4.571,271.2,32.89,6.138,0,7.764,-0.0001825844,6.41088E-005,2.5E-007
"2017-12-27 23:20:00",41678,"FRNU",12.66,22.18,22.37,23.28,21.7,61.11,62.43,58.67,0.249,10.61,11.43,9.89,5.321,5.002,264.7,7.885,6.795,0,7.764,-0.0001825844,6.41088E-005,2.5E-007
"2017-12-27 23:25:00",41679,"FRNU",12.66,21.45,22.59,23.64,21.27,60.84,61.24,57.82,0.24,10.66,11.66,9.58,5.344,5.316,258.6,4.336,6.795,0,7.764,-0.0001825844,6.41088E-005,2.5E-007
"2017-12-27 23:30:00",41680,"FRNU",12.66,22.06,20.86,22.06,19.44,61.34,64.9,60.7,0.249,10.02,11.11,8.9,4.945,5.318,261.6,31.12,5.48,0,7.765,0.001031816,0.001534191,2.5E-007
"2017-12-27 23:35:00",41681,"FRNU",12.66,23.64,22.79,23.7,21.88,58.43,61.28,58.43,0.253,10.86,11.45,10.38,3.086,4.001,300.5,33.75,2.85,0,7.765,0.001031816,0.001534191,2.5E-007
"2017-12-27 23:40:00",41682,"FRNU",12.66,27.6,25.01,27.6,23.4,53.49,58.43,53.49,0.273,11.71,12.92,10.65,2.236,2.712,230.3,10.74,3.946,0,7.766,0.001031816,0.001534191,2.5E-007
"2017-12-27 23:45:00",41683,"FRNU",12.65,24.8,27.71,29.06,24.8,51.84,53.46,45.98,0.236,11.39,13.02,9.35,1.873,2.034,276.2,60.57,3.726,0,7.768,-0.0002228327,0.0001175763,2.5E-007
"2017-12-27 23:50:00",41684,"FRNU",12.65,24.25,24.62,24.98,24.13,55.63,55.76,51.9,0.247,10.64,11.35,9.63,2.188,2.13,358.8,10.6,4.165,0,7.77,-0.0002228327,0.0001175763,2.5E-007
"2017-12-27 23:55:00",41685,"FRNU",12.65,25.17,24.66,25.29,24.07,55.25,57.01,55.22,0.255,11.26,11.73,10.59,1.628,1.85,171.9,89.3,2.63,0,7.771,-0.0002228327,0.0001175763,2.5E-007
"2017-12-28 00:00:00",41686,"FRNU",12.65,24.25,24.49,25.17,23.89,56.91,57.18,55.19,0.253,11.08,11.38,10.67,1.787,1.697,33.3,37.62,4.603,0,7.771,-0.001536048,-0.001686158,2.5E-007
"2017-12-28 00:05:00",41687,"FRNU",12.64,22.79,23.83,24.37,22.49,58.33,58.4,55.56,0.244,10.64,11.21,9.44,2.381,1.912,273.3,49.61,5.699,0,7.772,-0.001536048,-0.001686158,2.5E-007
"2017-12-28 00:10:00",41688,"FRNU",12.64,21.88,21.79,22.79,20.48,59.96,63.17,57.93,0.241,10.15,11.49,8.78,3.127,2.825,209.7,17.29,4.384,0,7.771,-0.001536048,-0.001686158,2.5E-007
"2017-12-28 00:15:00",41689,"FRNU",12.64,22.24,21.84,22.61,20.66,59.65,62.66,59.31,0.244,10.35,11.19,9.21,3.841,3.393,235.4,12.82,6.138,0,7.77,-0.0006486732,-0.0004847118,2.5E-007
"2017-12-28 00:20:00",41690,"FRNU",12.64,23.16,23.79,25.17,22.12,56.61,60.26,55.19,0.24,11,12.13,10.02,4.734,4.347,242,3.791,7.891,0,7.77,-0.0006486732,-0.0004847118,2.5E-007
"2017-12-28 00:25:00",41691,"FRNU",12.64,24.8,23.47,24.92,22.67,56.4,59.28,56.4,0.256,10.89,12.14,9.87,5.18,4.924,247.6,6.062,6.357,0,7.77,-0.0006486732,-0.0004847118,2.5E-007
"2017-12-28 00:30:00",41692,"FRNU",12.64,23.1,23.52,24.86,22.3,57.99,59.25,55.35,0.245,10.63,12.17,9.33,5.361,5.301,247.7,8.07,5.918,0,7.769,0.001126718,0.00170016,2.5E-007
"2017-12-28 00:35:00",41693,"FRNU",12.64,20.29,22.51,23.95,20.29,59.31,60.16,57.35,0.223,10.13,11.69,8.25,5.23,5.314,247.9,5.717,6.576,0,7.77,0.001126718,0.00170016,2.5E-007
"2017-12-28 00:40:00",41694,"FRNU",12.64,22.85,20.79,22.85,19.69,60.02,62.73,59.38,0.251,9.78,11.23,8.25,5.556,5.397,258.3,2.502,6.795,0,7.769,0.001126718,0.00170016,2.5E-007
"2017-12-28 00:45:00",41695,"FRNU",12.64,22.37,22.28,22.97,21.51,59.96,61.48,58.87,0.246,10.49,11.4,9.89,5.662,5.674,240.7,6.454,6.795,0,7.769,0.001198808,0.001723121,2.5E-007
"2017-12-28 00:50:00",41696,"FRNU",12.63,21.15,22,24.5,20.72,59.69,60.53,56.61,0.233,9.84,12.41,8.71,5.042,5.573,290.8,74.84,7.014,0,7.769,0.001198808,0.001723121,2.5E-007
"2017-12-28 00:55:00",41697,"FRNU",12.62,22.73,21.55,22.73,20.84,59.62,60.46,59.35,0.248,9.74,10.79,8.92,3.39,4.156,311.1,41.93,2.63,0,7.769,0.001198808,0.001723121,2.5E-007
"2017-12-28 01:00:00",41698,"FRNU",12.63,22.18,23.3,23.7,22.18,55.79,59.69,55.76,0.227,10.62,11.05,8.79,1.976,2.54,278.5,60.93,5.48,0,7.77,0.0005147801,0.0009654296,2.5E-007
"2017-12-28 01:05:00",41699,"FRNU",12.62,19.2,20.07,22.12,19.14,63.1,63.1,55.73,0.226,8.81,9.7,7.689,2.555,2.057,244.2,15.69,6.795,0,7.77,0.0005147801,0.0009654296,2.5E-007
"2017-12-28 01:10:00",41700,"FRNU",12.62,17.37,19.4,21.45,17.25,64.66,64.66,59.25,0.214,8.66,10.85,6.544,3.76,3.168,253.3,12.24,6.357,0,7.769,0.0005147801,0.0009654296,2.5E-007
"2017-12-28 01:15:00",41701,"FRNU",12.62,19.14,19.03,20.17,17.07,64.56,67.33,64.39,0.231,9.45,10.55,7.398,5.361,4.678,242.7,4.724,7.672,0,7.768,-0.000312444,-9.466265E-005,2.5E-007
"2017-12-28 01:20:00",41702,"FRNU",12.62,17.19,18.42,19.2,17.19,65.78,65.98,64.35,0.216,8.7,9.43,7.561,5.738,5.58,253.5,3.193,7.672,0,7.767,-0.000312444,-9.466265E-005,2.5E-007
"2017-12-28 01:25:00",41703,"FRNU",12.62,19.08,18.74,20.96,16.88,62.43,68.48,61.72,0.223,9.12,11.44,7.552,5.496,5.792,277.4,8.29,6.576,0,7.766,-0.000312444,-9.466265E-005,2.5E-007
"2017-12-28 01:30:00",41704,"FRNU",12.61,17.74,18.25,20.17,16.7,63.17,69.8,61.99,0.213,8.63,10.95,6.812,4.608,4.988,263.7,9.44,5.48,0,7.765,0.0006829725,0.001052329,2.5E-007
"2017-12-28 01:35:00",41705,"FRNU",12.61,16.52,16.8,17.8,15.48,67.6,69.16,63.1,0.216,7.724,8.83,6.027,4.692,4.601,239.5,6.233,7.891,0,7.764,0.0006829725,0.001052329,2.5E-007
"2017-12-28 01:40:00",41706,"FRNU",12.61,18.04,17.22,18.35,16.4,66.69,69.5,66.69,0.228,8.67,9.58,7.643,5.801,5.104,249.9,4.697,8.33,0,7.764,0.0006829725,0.001052329,2.5E-007
"2017-12-28 01:45:00",41707,"FRNU",12.62,17.19,17.37,18.47,16.58,67.16,70.75,66.49,0.221,8.65,10.44,7.825,6.233,6.168,268.5,21.31,6.357,0,7.763,0.000424474,0.0007298516,2.5E-007
"2017-12-28 01:50:00",41708,"FRNU",12.61,22.61,20,22.61,17.13,60.29,69.43,60.29,0.25,10.37,11.33,8.11,5.052,5.614,325.8,7.547,4.384,0,7.763,0.000424474,0.0007298516,2.5E-007
"2017-12-28 01:55:00",41709,"FRNU",12.61,20.66,22.5,23.22,20.66,60.09,60.33,57.25,0.229,10.22,11.12,8.75,3.605,4.353,296.5,29.78,3.946,0,7.765,0.000424474,0.0007298516,2.5E-007
"2017-12-28 02:00:00",41710,"FRNU",12.61,21.7,21.49,22.12,20.54,62.46,63.58,60.03,0.249,10.47,11.48,8.92,3.029,3.194,246.8,13.97,3.946,0,7.765,0.0004732785,0.0008800349,2.5E-007
"2017-12-28 02:05:00",41711,"FRNU",12.6,20.9,21.04,22.61,19.14,62.32,66.22,59.48,0.24,10.18,11.87,8.57,3.698,3.347,237.8,5.297,7.672,0,7.766,0.0004732785,0.0008800349,2.5E-007
"2017-12-28 02:10:00",41712,"FRNU",12.6,16.09,18.75,21.03,16.03,67.54,67.54,61.04,0.212,8.34,10.26,7.122,3.685,3.675,250.1,40.41,5.261,0,7.766,0.0004732785,0.0008800349,2.5E-007
"2017-12-28 02:15:00",41713,"FRNU",12.6,16.82,16.68,17.37,15.85,71.56,71.56,67.57,0.232,8.74,9.61,7.223,4.5,4.16,246,15.06,6.795,0,7.766,-0.0001330084,0.000112637,2.5E-007
"2017-12-28 02:20:00",41714,"FRNU",12.6,17.19,19,21.45,16.76,66.28,73.05,63.82,0.218,9.91,13.12,7.811,3.795,4.341,262.9,16.67,5.918,0,7.765,-0.0001330084,0.000112637,2.5E-007
"2017-12-28 02:25:00",41715,"FRNU",12.6,23.58,19.83,23.58,16.28,62.09,72.51,62.09,0.268,10.98,13.35,7.687,3.79,3.917,270.5,31.72,4.822,0,7.765,-0.0001330084,0.000112637,2.5E-007
"2017-12-28 02:30:00",41716,"FRNU",12.59,21.27,21.82,23.83,20.11,66.12,66.19,58.03,0.259,10.54,12.57,8.54,2.342,3.017,257.9,11.4,2.411,0,7.765,-0.0001335077,0.000124497,2.5E-007
"2017-12-28 02:35:00",41717,"FRNU",12.6,19.87,19.83,21.46,18.78,65.92,67.78,61.89,0.243,10.19,11.8,8.6,2.199,2.136,243.5,6.283,4.603,0,7.766,-0.0001335077,0.000124497,2.5E-007
"2017-12-28 02:40:00",41718,"FRNU",12.59,19.14,19.59,20.85,18.47,67.67,69.71,63.72,0.242,10.39,12.14,8.74,1.905,1.887,216.8,23.44,4.165,0,7.765,-0.0001335077,0.000124497,2.5E-007
"2017-12-28 02:45:00",41719,"FRNU",12.59,18.59,18.39,19.45,17.44,70.48,70.48,65.1,0.246,9.45,10.96,8,2.414,2.256,226.7,17.16,5.042,0,7.766,-0.001496621,-0.001691827,2.5E-007
"2017-12-28 02:50:00",41720,"FRNU",12.59,19.69,20.48,22.55,18.59,65.65,71.23,61.18,0.241,11.02,12.81,8.68,2.846,2.504,202.5,16.5,6.357,0,7.764,-0.001496621,-0.001691827,2.5E-007
"2017-12-28 02:55:00",41721,"FRNU",12.59,16.95,17.9,19.75,16.4,70.15,70.15,64.12,0.228,8.62,10.12,7.732,4.229,3.474,227.3,7.096,8.11,0,7.764,-0.001496621,-0.001691827,2.5E-007
"2017-12-28 03:00:00",41722,"FRNU",12.59,18.23,17.77,18.72,16.95,67.27,70.15,67.27,0.232,9.22,10.13,8.63,5.426,4.781,241.1,5.268,7.891,0,7.764,-0.0003402421,-0.0001516584,2.5E-007
"2017-12-28 03:05:00",41723,"FRNU",12.58,18.48,19.48,22.5,17.56,67,69,60.31,0.233,9.67,12.68,6.99,6.211,5.784,238,9.17,10.08,0,7.765,-0.0003402421,-0.0001516584,2.5E-007
"2017-12-28 03:10:00",41724,"FRNU",12.58,22.87,21.06,23.23,18.48,60.14,67.21,59.87,0.252,10.83,12.06,9.34,6.166,6.355,238.1,5.766,8.33,0,7.766,-0.0003402421,-0.0001516584,2.5E-007
"2017-12-28 03:15:00",41725,"FRNU",12.58,23.29,22.75,23.66,21.71,61.12,61.83,58.51,0.261,10.96,11.88,9.93,5.858,6.059,237.3,3.595,7.672,0,7.768,0.001207391,0.00168647,2.5E-007
"2017-12-28 03:20:00",41726,"FRNU",12.58,18.54,22.52,25.06,18.42,64.1,64.1,55.16,0.224,10.22,12.53,7.953,5.582,5.877,239.4,9.84,6.576,0,7.769,0.001207391,0.00168647,2.5E-007
"2017-12-28 03:25:00",41727,"FRNU",12.58,22.32,19.89,22.32,17.75,62.75,68.23,62.71,0.257,10.18,11.65,8.19,4.497,5.104,309.7,29.72,5.699,0,7.77,0.001207391,0.00168647,2.5E-007
"2017-12-28 03:30:00",41728,"FRNU",12.58,22.62,21.93,22.93,20.92,60.68,62.75,59.02,0.252,10.6,11.83,9.38,3.739,4.024,303.3,20.19,5.699,0,7.77,0.000845984,0.001310883,2.5E-007
"2017-12-28 03:35:00",41729,"FRNU",12.57,17.75,21.08,22.87,17.75,62.92,64.1,58.82,0.212,9.74,11.51,7.227,3.411,3.509,244.3,24.94,6.795,0,7.77,0.000845984,0.001310883,2.5E-007
"2017-12-28 03:40:00",41730,"FRNU",12.57,18.97,19.47,23.17,15.74,60.18,71.11,59.33,0.214,9.69,12.88,6.569,4.547,3.886,256.4,25.65,7.234,0,7.771,0.000845984,0.001310883,2.5E-007
"2017-12-28 03:45:00",41731,"FRNU",12.57,23.23,17.93,23.23,15.38,64.27,73.21,60.14,0.274,9.24,14.02,6.351,5.584,5.039,252.1,16.47,7.453,0,7.77,0.0001403631,0.0004503107,2.5E-007
"2017-12-28 03:50:00",41732,"FRNU",12.57,18.12,19.41,23.3,18,68.37,68.71,59.4,0.234,9.44,12.97,7.512,6.466,6.097,240,3.317,8.33,0,7.769,0.0001403631,0.0004503107,2.5E-007
"2017-12-28 03:55:00",41733,"FRNU",12.57,22.26,19.75,22.26,17.39,63.02,70.06,63.02,0.258,10.61,11.93,8.7,5.377,6.004,270.6,34.56,6.138,0,7.769,0.0001403631,0.0004503107,2.5E-007
"2017-12-28 04:00:00",41734,"FRNU",12.57,23.18,21.55,23.42,19.89,59.43,63.87,59.37,0.252,10.56,12.02,8.9,4.346,4.913,277,30.18,5.699,0,7.77,0.0008967621,0.001320445,2.5E-007
"2017-12-28 04:05:00",41735,"FRNU",12.57,24.58,23.11,24.58,21.47,57.54,62.01,57.5,0.259,11.2,11.94,9.47,3.224,3.807,279.7,29.57,5.699,0,7.771,0.0008967621,0.001320445,2.5E-007
"2017-12-28 04:10:00",41736,"FRNU",12.56,26.16,26,26.47,24.52,52.8,57.54,51.82,0.254,11.45,12.11,10.93,3.447,3.157,321.4,21.45,6.138,0,7.77,0.0008967621,0.001320445,2.5E-007
"2017-12-28 04:15:00",41737,"FRNU",12.56,26.59,26.44,27.44,25.49,51.34,55.57,51.11,0.251,11.97,12.71,10.96,3.877,3.654,311.5,12.5,5.261,0,7.772,0.0003470385,0.000829501,2.5E-007
"2017-12-28 04:20:00",41738,"FRNU",12.55,21.41,24.36,26.53,21.41,60.31,60.35,51.45,0.238,10.61,11.94,8.99,3.889,3.905,278.6,27.27,5.042,0,7.774,0.0003470385,0.000829501,2.5E-007
"2017-12-28 04:25:00",41739,"FRNU",12.56,16.11,19.02,21.35,16.05,68.71,68.74,60.38,0.216,8.98,10.39,7.096,4.346,4.096,239.9,12.69,7.014,0,7.775,0.0003470385,0.000829501,2.5E-007
"2017-12-28 04:30:00",41740,"FRNU",12.55,18.06,18.45,20.92,15.62,68.6,73.78,64.17,0.234,9.87,12.6,7.319,4.696,4.447,243.8,14.81,7.453,0,7.774,0.0003306157,0.0007053273,2.5E-007
"2017-12-28 04:35:00",41741,"FRNU",12.55,18.48,21.28,24.27,18,60.85,70.33,57.71,0.212,10.99,12.98,7.21,5.466,4.927,230.7,3.132,8.99,0,7.772,0.0003306157,0.0007053273,2.5E-007
"2017-12-28 04:40:00",41742,"FRNU",12.55,17.51,18.18,18.73,17.33,66.91,66.91,60.95,0.223,8.49,9.23,7.247,5.917,5.916,241.4,19.5,8.99,0,7.771,0.0003306157,0.0007053273,2.5E-007
"2017-12-28 04:45:00",41743,"FRNU",12.54,19.95,19.97,21.53,17.39,61.36,68.1,61.02,0.227,9.92,11.04,8.29,5.414,5.752,258.1,30.96,6.795,0,7.771,0.0008225407,0.001232748,2.5E-007
"2017-12-28 04:50:00",41744,"FRNU",12.54,18.06,18.55,20.01,17.81,65.22,65.39,61.46,0.223,8.4,8.94,7.977,5.537,5.511,243.7,4.948,7.891,0,7.771,0.0008225407,0.001232748,2.5E-007
"2017-12-28 04:55:00",41745,"FRNU",12.54,19.46,18.51,19.46,17.63,63.26,65.63,63.26,0.229,8.66,9.24,7.874,5.605,5.6,244.3,8.82,8.55,0,7.771,0.0008225407,0.001232748,2.5E-007
"2017-12-28 05:00:00",41746,"FRNU",12.54,18.55,18.6,19.46,18.06,64.34,64.51,62.48,0.224,8.25,9,7.769,4.598,5.033,311.1,87.8,2.85,0,7.771,0.0007508796,0.001140417,2.5E-007
"2017-12-28 05:05:00",41747,"FRNU",12.53,21.53,20.15,21.53,18.55,61.06,64.37,59.2,0.242,9.14,10.19,8.24,3.076,3.953,306.6,6.183,3.726,0,7.771,0.0007508796,0.001140417,2.5E-007
"2017-12-28 05:10:00",41748,"FRNU",12.53,20.8,20.94,22.14,19.64,62.75,62.85,56.86,0.241,9.28,10.58,7.691,1.304,2.033,276.4,51.28,2.85,0,7.771,0.0007508796,0.001140417,2.5E-007
"2017-12-28 05:15:00",41749,"FRNU",12.53,19.89,21.34,22.87,19.7,58.89,62.75,53.58,0.218,9.13,10.73,6.42,1.309,1.283,302.9,32.27,3.507,0,7.771,-0.000942602,-0.0008991427,2.5E-007
"2017-12-28 05:20:00",41750,"FRNU",12.53,19.77,19.92,20.25,19.03,61.5,61.53,58.89,0.226,8.38,8.78,7.469,0.965,1.011,249.4,53.76,3.288,0,7.771,-0.000942602,-0.0008991427,2.5E-007
"2017-12-28 05:25:00",41751,"FRNU",12.53,19.64,20.89,22.63,19.22,62.55,62.55,55.95,0.229,8.92,10.38,7.44,1.588,1.212,213,9.96,5.042,0,7.77,-0.000942602,-0.0008991427,2.5E-007
"2017-12-28 05:30:00",41752,"FRNU",12.53,14.71,18.88,21.9,14.53,66.91,66.98,55.91,0.198,7.624,10.33,4.38,2.297,1.913,236.7,10,5.48,0,7.768,-0.002151789,-0.002681189,2.5E-007
"2017-12-28 05:35:00",41753,"FRNU",12.52,16.84,16.52,17.51,14.77,67.83,69.92,67.15,0.22,7.963,9.04,5.847,3.615,3.025,225.6,6.354,6.138,0,7.767,-0.002151789,-0.002681189,2.5E-007
"2017-12-28 05:40:00",41754,"FRNU",12.52,22.75,19.05,22.75,15.38,59.26,70.87,59.26,0.247,9.61,11.59,6.446,3.728,3.745,257,15.31,4.384,0,7.765,-0.002151789,-0.002681189,2.5E-007
"2017-12-28 05:45:00",41755,"FRNU",12.51,19.28,21.5,23.48,19.28,59.6,61.77,55.24,0.215,9.3,10.68,7.159,4.17,4.004,237.9,11.61,6.138,0,7.764,-0.000154136,9.358688E-005,2.5E-007
"2017-12-28 05:50:00",41756,"FRNU",12.51,20.44,19.9,20.5,18.18,60.92,64.11,59.64,0.23,8.79,9.79,6.914,3.332,3.878,293.5,16.22,5.918,0,7.763,-0.000154136,9.358688E-005,2.5E-007
"2017-12-28 05:55:00",41757,"FRNU",12.51,22.63,22.44,23.48,20.38,57.61,61.53,55.37,0.239,9.97,11.21,8.89,2.865,3.138,318.9,21.75,2.85,0,7.764,-0.000154136,9.358688E-005,2.5E-007
"2017-12-28 06:00:00",41758,"FRNU",12.51,22.63,20.48,22.75,18.49,61.53,64.71,54.26,0.255,9.1,11.43,5.671,2.472,2.694,287.1,26.81,5.48,0,7.765,-0.0002048349,6.700893E-005,2.5E-007
"2017-12-28 06:05:00",41759,"FRNU",12.51,25.98,24.28,26.04,22.69,56.22,61.47,55.81,0.268,11.3,12.57,10.48,2.776,2.54,306.9,10.93,4.384,0,7.766,-0.0002048349,6.700893E-005,2.5E-007
"2017-12-28 06:10:00",41760,"FRNU",12.51,19.71,23.32,28.05,19.64,61.87,63.9,50.74,0.227,10.28,13.64,8.15,3.206,2.962,277,21.82,6.138,0,7.768,-0.0002048349,6.700893E-005,2.5E-007
"2017-12-28 06:15:00",41761,"FRNU",12.5,20.44,18.94,21.66,16.54,63.5,71.31,61.57,0.24,9.81,12.65,7.192,3.915,3.657,220.4,15.72,8.55,0,7.769,-0.0003424519,-9.186578E-005,2.5E-007
"2017-12-28 06:20:00",41762,"FRNU",12.5,19.16,19.9,21.66,18.73,67.42,67.63,62.72,0.241,10.18,11.99,8.57,4.784,4.264,231.8,12.87,7.891,0,7.77,-0.0003424519,-9.186578E-005,2.5E-007
"2017-12-28 06:25:00",41763,"FRNU",12.5,19.71,17.89,19.71,16.6,69.25,70.81,66.78,0.254,9.21,11.27,7.975,5.511,5.163,233.8,13.31,7.014,0,7.77,-0.0003424519,-9.186578E-005,2.5E-007
"2017-12-28 06:30:00",41764,"FRNU",12.5,20.38,20.17,20.8,19.58,60.82,69.25,60.82,0.229,9.66,11.4,8.77,5.31,5.326,235.5,15.15,5.261,0,7.77,0.000463217,0.0008157646,2.5E-007
"2017-12-28 06:35:00",41765,"FRNU",12.49,17.51,19.18,20.38,17.51,62.24,63.43,60.21,0.208,8.12,9.66,6.727,4.261,4.93,236.8,19.91,5.261,0,7.769,0.000463217,0.0008157646,2.5E-007
"2017-12-28 06:40:00",41766,"FRNU",12.49,21.23,18.1,21.29,17.15,65.39,67.69,62.21,0.256,8.42,11.54,6.673,3.753,3.985,253.7,37.95,6.576,0,7.769,0.000463217,0.0008157646,2.5E-007
"2017-12-28 06:45:00",41767,"FRNU",12.49,20.25,21.06,22.14,19.95,60.99,65.22,58.45,0.229,9.37,11.59,8.16,3.994,3.805,248.3,24.7,7.453,0,7.77,0.0003449324,0.0007055768,2.5E-007
"2017-12-28 06:50:00",41768,"FRNU",12.49,19.58,21.72,23.79,19.58,54.59,63.23,54.15,0.199,9.99,11.43,5.873,3.968,3.871,214.9,37.21,4.384,0,7.769,0.0003449324,0.0007055768,2.5E-007
"2017-12-28 06:55:00",41769,"FRNU",12.49,17.63,17,19.58,16.05,67.96,68.98,54.56,0.228,7.167,9.05,4.923,3.576,3.804,330.4,29.07,4.822,0,7.769,0.0003449324,0.0007055768,2.5E-007
"2017-12-28 07:00:00",41770,"FRNU",12.47,15.93,16.34,17.76,15.38,66.37,67.9,65.12,0.207,7.003,8.9,6.125,2.769,3.332,20.82,19.07,5.48,0,7.769,-6.053567E-005,0.0002045781,2.5E-007
"2017-12-28 07:05:00",41771,"FRNU",12.48,18.55,17.48,19.1,15.75,60.65,66.58,60.62,0.212,7.582,8.23,6.527,2.694,2.577,318.1,21.73,6.576,0,7.769,-6.053567E-005,0.0002045781,2.5E-007
"2017-12-28 07:10:00",41772,"FRNU",12.47,21.29,20.06,21.66,17.82,55.64,62.48,55.47,0.218,8.1,9.16,6.75,3.236,2.952,315.1,16.25,6.357,0,7.769,-6.053567E-005,0.0002045781,2.5E-007
"2017-12-28 07:15:00",41773,"FRNU",12.47,16.48,18.82,21.53,16.05,67.08,67.08,54.66,0.214,6.802,8.17,4.59,3.555,3.243,250.6,38.44,6.357,0.0001505621,7.77,-0.0004585016,-0.0002797235,2.5E-007
"2017-12-28 07:20:00",41774,"FRNU",12.47,18.61,18.53,20.5,16.48,64.14,67.66,61.4,0.224,8.6,10.19,7.462,4.454,4.13,248.2,9.65,7.014,0.0193962,7.77,-0.0004585016,-0.0002797235,2.5E-007
"2017-12-28 07:25:00",41775,"FRNU",12.47,20.98,18.77,21.05,16.78,61.47,67.29,60.52,0.238,8.67,10.8,6.914,4.476,4.514,259.6,13.02,5.918,0.08386856,7.77,-0.0004585016,-0.0002797235,2.5E-007
"2017-12-28 07:30:00",41776,"FRNU",12.47,20.5,21.66,22.2,20.38,61.5,61.53,58.99,0.233,10.09,10.82,8.83,3.539,4.045,321.3,57.79,3.507,0.2824602,7.77,0.0003060896,0.0006573913,0.0001726479
"2017-12-28 07:35:00",41777,"FRNU",12.47,23.42,21.86,23.42,20.25,60.55,63.77,60.55,0.26,10.94,11.81,9.34,2.243,3.009,265.4,14.73,3.288,1.105323,7.77,0.0003060896,0.0006573913,0.0001726479
"2017-12-28 07:40:00",41778,"FRNU",12.47,18.3,20.9,23.6,17.88,65.63,65.63,56.32,0.227,9.34,11.86,7.054,2.592,2.36,227.2,5.637,7.234,2.713505,7.77,0.0003060896,0.0006573913,0.0001726479
"2017-12-28 07:45:00",41779,"FRNU",12.47,22.75,20.74,22.93,18.3,61.13,67.73,61.13,0.255,10.84,12.45,8.8,3.182,2.94,227.3,9.82,4.165,4.333436,7.769,-0.0005822277,-0.0004346984,0.003860571
"2017-12-28 07:50:00",41780,"FRNU",12.5,21.47,22.77,24.21,20.8,61.06,61.57,56.59,0.241,10.87,12.17,8.38,3.847,3.357,256.7,5.237,5.48,6.281896,7.769,-0.0005822277,-0.0004346984,0.003860571
"2017-12-28 07:55:00",41781,"FRNU",12.6,19.4,18.3,21.47,15.93,66.88,68.84,60.11,0.242,8.44,10.23,6.089,4.4,4.111,259.5,3.65,8.33,12.25547,7.771,-0.0005822277,-0.0004346984,0.003860571
"2017-12-28 08:00:00",41782,"FRNU",12.66,19.64,19.63,19.95,19.28,66.81,66.88,65.39,0.244,10.21,10.54,9.84,5.245,4.824,270.8,5.197,6.576,22.63376,7.771,-0.00102713,0.001786648,0.01224524
"2017-12-28 08:05:00",41783,"FRNU",12.76,20.92,21.08,21.9,19.71,63.77,66.95,62.89,0.246,11.01,11.73,10.46,5.582,5.568,265.3,16.03,5.918,34.45566,7.774,-0.00102713,0.001786648,0.01224524
"2017-12-28 08:10:00",41784,"FRNU",12.86,20.62,19.96,20.92,19.04,65.76,68.17,63.77,0.251,10.29,11.65,9.42,3.926,4.81,244.3,44.47,3.069,44.06015,7.776,-0.00102713,0.001786648,0.01224524
"2017-12-28 08:15:00",41785,"FRNU",13,21.47,22.13,23.36,20.62,59.1,65.76,58.52,0.234,11.29,12.24,9.36,2.509,3.121,317.3,93.5,3.069,52.69017,7.778,0.001361743,0.004539501,0.02852794
"2017-12-28 08:20:00",41786,"FRNU",13.14,20.8,20.3,21.41,19.77,64.27,65.15,59.13,0.247,10.05,10.77,9.19,1.424,1.884,140.2,25.21,2.192,62.2807,7.779,0.001361743,0.004539501,0.02852794
"2017-12-28 08:25:00",41787,"FRNU",13.23,23.42,21.89,23.42,20.8,59.33,64.34,59.3,0.255,10.64,11.33,10.25,1.663,1.466,181.8,8.73,3.288,68.5296,7.781,0.001361743,0.004539501,0.02852794
"2017-12-28 08:30:00",41788,"FRNU",13.33,25.01,24.57,25.13,23.3,55.68,59.27,55.61,0.255,11.52,11.85,11.16,1.944,1.827,199.4,17.66,3.069,71.04585,7.782,-0.0003065879,0.001248551,0.05794235
"2017-12-28 08:35:00",41789,"FRNU",13.52,23,23.71,25.07,22.93,62.18,62.18,55.34,0.262,11.36,12.05,10.86,2.976,2.441,236.3,9.73,5.042,72.30773,7.783,-0.0003065879,0.001248551,0.05794235
"2017-12-28 08:40:00",41790,"FRNU",13.67,22.87,22.84,23.12,22.57,64.44,64.58,62.18,0.27,12.33,12.7,11.87,3.735,3.359,236.7,9.05,5.699,79.56159,7.785,-0.0003065879,0.001248551,0.05794235
"2017-12-28 08:45:00",41791,"FRNU",13.91,25.01,24.02,25.01,22.81,59.81,64.48,59.81,0.274,12.85,13.05,12.61,4.692,4.249,255.8,6.898,5.699,90.03773,7.787,0.004343295,0.007440749,0.09325656
"2017-12-28 08:50:00",41792,"FRNU",14.28,27.75,26.57,27.75,24.95,54.02,59.84,53.92,0.277,13.19,13.4,12.95,4.604,4.718,270,3.93,5.042,105.1456,7.789,0.004343295,0.007440749,0.09325656
"2017-12-28 08:55:00",41793,"FRNU",14.56,29.33,28.53,29.33,27.69,51.48,54.09,51.48,0.282,13.34,13.75,12.98,3.789,4.222,282,7.124,3.507,120.4795,7.791,0.004343295,0.007440749,0.09325656
"2017-12-28 09:00:00",41794,"FRNU",14.98,28.11,29.64,30.73,28.11,52.93,52.93,49.75,0.276,13.74,14.46,13.14,2.723,3.195,306.4,81.1,3.507,136.0347,7.795,0.009925215,0.01508967,0.1299646
"2017-12-28 09:05:00",41795,"FRNU",14.87,26.77,27.1,28.11,26.77,58.24,58.24,52.9,0.287,13.08,14.07,12.58,2.091,2.301,58.13,30,3.726,152.2537,7.798,0.009925215,0.01508967,0.1299646
"2017-12-28 09:10:00",41796,"FRNU",14.8,26.64,26.52,26.89,26.28,55.53,59.46,55.53,0.272,13.49,14.47,12.72,2.035,2.06,37.6,40.65,4.384,169.9539,7.799,0.009925215,0.01508967,0.1299646
"2017-12-28 09:15:00",41797,"FRNU",14.74,27.06,26.73,27.12,26.45,56.21,56.88,54.99,0.281,13.19,13.59,12.47,2.154,2.246,69.51,30.59,3.946,190.3982,7.8,0.0122962,0.01552223,0.1668102
"2017-12-28 09:20:00",41798,"FRNU",14.7,29.86,28.7,29.86,27.06,49.33,56.37,49.33,0.276,13.48,14.09,12.76,1.758,2.009,111.8,27.39,1.973,209.2995,7.802,0.0122962,0.01552223,0.1668102
"2017-12-28 09:25:00",41799,"FRNU",14.67,31.99,31.1,32.11,29.8,43.11,49.5,43.11,0.263,12.92,13.67,12.05,1.28,1.435,151.9,69.01,2.85,227.0363,7.803,0.0122962,0.01552223,0.1668102
"2017-12-28 09:30:00",41800,"FRNU",14.65,33.27,32.69,33.33,31.93,43.72,43.99,43,0.281,12.92,13.62,11.97,0.948,1.031,173,17.26,2.63,242.3562,7.804,0.01794342,0.02139873,0.2027331
"2017-12-28 09:35:00",41801,"FRNU",14.64,34.36,33.77,34.55,33.15,43.68,44.29,43.55,0.293,14.09,14.86,13.48,0.948,1.028,155.9,47.3,2.63,253.002,7.806,0.01794342,0.02139873,0.2027331
"2017-12-28 09:40:00",41802,"FRNU",14.62,36.07,35.01,36.13,34.18,40.57,43.78,40.57,0.292,14.46,14.86,14.18,0.643,0.868,71.54,51.24,0.438,259.2552,7.808,0.01794342,0.02139873,0.2027331
"2017-12-28 09:45:00",41803,"FRNU",14.62,36.86,36.27,36.92,35.95,39.69,40.74,39.69,0.294,14.43,14.88,14.12,0.29,0.443,90.1,21.92,0.658,264.7668,7.81,0.02063524,0.02348901,0.2367616
"2017-12-28 09:50:00",41804,"FRNU",14.61,36.31,35.89,36.92,35.09,39.08,41.69,39.08,0.284,14.24,14.65,13.77,0.233,0.234,327,74.28,1.973,272.8033,7.811,0.02063524,0.02348901,0.2367616
"2017-12-28 09:55:00",41805,"FRNU",14.6,36.73,36.09,36.79,35.46,38.57,41.68,38.53,0.285,14.13,14.74,13.56,0.575,0.382,57.58,66.72,3.288,281.9522,7.812,0.02063524,0.02348901,0.2367616
"2017-12-28 10:00:00",41806,"FRNU",14.59,35.81,36.61,36.97,35.75,39.72,39.92,38.2,0.283,14.1,14.54,13.54,1.042,0.783,53.48,63.78,2.85,289.7939,7.815,0.02390344,0.02644834,0.2692396
"2017-12-28 10:05:00",41807,"FRNU",14.58,36.3,36.43,36.85,35.69,38.4,40.49,37.31,0.278,13.75,14.55,12.93,1.154,0.992,46.38,46.98,3.069,293.4911,7.815,0.02390344,0.02644834,0.2692396
"2017-12-28 10:10:00",41808,"FRNU",14.57,35.87,36.05,36.36,35.75,43.3,43.64,38.36,0.309,14.46,15.93,13.15,1.56,1.374,37.23,24.24,3.507,297.2421,7.815,0.02390344,0.02644834,0.2692396
"2017-12-28 10:15:00",41809,"FRNU",14.56,35.98,36,36.17,35.74,42.35,43.77,42.18,0.303,15.61,16.07,15.22,2.074,1.854,25.25,10.66,4.165,303.566,7.815,0.02812466,0.03268844,0.2992648
"2017-12-28 10:20:00",41810,"FRNU",14.55,36.41,36.24,36.59,35.92,42.86,43.5,42.31,0.312,15.86,16.41,15.25,2.901,2.536,30.69,9.5,4.822,315.2715,7.816,0.02812466,0.03268844,0.2992648
"2017-12-28 10:25:00",41811,"FRNU",14.54,37.2,36.77,37.2,36.23,43.19,44,42.55,0.325,16.43,16.89,15.78,3.042,3.014,9.13,20.93,4.603,327.1832,7.817,0.02812466,0.03268844,0.2992648
"2017-12-28 10:30:00",41812,"FRNU",14.53,37.86,37.77,38.23,37.14,42.04,43.53,41.6,0.324,17.02,17.47,16.59,2.691,2.857,356.8,34.44,3.069,337.7422,7.817,0.0338793,0.041049,0.3262294
"2017-12-28 10:35:00",41813,"FRNU",14.52,38.65,38.22,38.65,37.74,41.7,42.55,41.19,0.332,17.08,17.62,16.68,2.224,2.489,23.73,43.44,3.507,346.7942,7.818,0.0338793,0.041049,0.3262294
"2017-12-28 10:40:00",41814,"FRNU",14.52,38.89,38.71,39.01,38.34,40.95,41.6,40.55,0.329,17.04,17.44,16.66,1.885,2.031,7.658,44.89,3.507,356.1401,7.818,0.0338793,0.041049,0.3262294
"2017-12-28 10:45:00",41815,"FRNU",14.51,39.19,39.13,39.44,38.77,40.31,41.02,39.8,0.328,17.06,17.59,16.77,2,1.918,34.41,26.59,4.603,364.5581,7.819,0.03745793,0.04410374,0.3509097
"2017-12-28 10:50:00",41816,"FRNU",14.5,39.73,39.81,40.16,39.07,39.83,40.85,39.33,0.331,17.42,17.8,16.89,2.065,1.985,57.59,27.51,3.726,374.12,7.819,0.03745793,0.04410374,0.3509097
"2017-12-28 10:55:00",41817,"FRNU",14.5,41.07,40.48,41.31,39.67,37.77,40.34,37.63,0.33,17.55,18.08,17.13,2.075,2.063,63.2,29.49,3.288,385.2299,7.82,0.03745793,0.04410374,0.3509097
"2017-12-28 11:00:00",41818,"FRNU",14.49,39.67,40.34,41.07,39.61,39.36,39.97,37.6,0.326,17.11,17.51,16.77,2.806,2.443,91.5,15.67,6.576,398.0846,7.819,0.04237923,0.04964884,0.3728468
"2017-12-28 11:05:00",41819,"FRNU",14.48,40.34,40.03,40.4,39.49,38.68,39.9,38.58,0.329,17.16,17.77,16.83,3.135,3.054,101.7,16.33,6.576,409.0231,7.82,0.04237923,0.04964884,0.3728468
"2017-12-28 11:10:00",41820,"FRNU",14.48,39.97,40,40.4,39.67,39.09,39.9,38.38,0.327,17.14,17.54,16.81,3.665,3.407,87.7,12.25,5.48,417.3444,7.819,0.04237923,0.04964884,0.3728468
"2017-12-28 11:15:00",41821,"FRNU",14.47,40.45,40.56,40.88,39.85,38.68,39.69,38,0.33,17.32,17.7,17,3.016,3.34,94.1,30.99,4.165,423.95,7.818,0.04623724,0.0557291,0.3919888
"2017-12-28 11:20:00",41822,"FRNU",14.46,41,40.68,41.06,40.39,38.31,39.08,38.14,0.334,17.4,17.79,17.02,2.719,2.86,78.27,18.54,5.261,429.4753,7.819,0.04623724,0.0557291,0.3919888
"2017-12-28 11:25:00",41823,"FRNU",14.46,41.06,40.8,41.24,40.21,37.93,39.52,37.86,0.331,17.5,17.79,17.05,2.685,2.752,62.77,16.77,5.699,434.6013,7.819,0.04623724,0.0557291,0.3919888
"2017-12-28 11:30:00",41824,"FRNU",14.46,40.99,41.15,41.66,40.75,37.46,38.64,36.78,0.326,17.29,17.9,16.8,2.743,2.64,67.09,30.08,5.918,439.2984,7.819,0.04819461,0.05706573,0.4078404
"2017-12-28 11:35:00",41825,"FRNU",14.45,41.05,40.91,41.12,40.69,37.09,37.8,36.88,0.324,16.9,17.16,16.67,3.24,3.052,92.7,15.18,6.576,444.0461,7.818,0.04819461,0.05706573,0.4078404
"2017-12-28 11:40:00",41826,"FRNU",14.45,41.05,41.07,41.3,40.81,36.24,37.46,36.24,0.317,16.69,17.09,16.25,3.274,3.165,118.6,14.87,4.822,448.9246,7.818,0.04819461,0.05706573,0.4078404
"2017-12-28 11:45:00",41827,"FRNU",14.45,41.72,41.33,41.91,40.69,36.07,36.85,35.6,0.323,16.58,17.13,16.07,3.456,3.437,121.9,28.21,5.261,453.7614,7.818,0.05072251,0.06077009,0.4209077
"2017-12-28 11:50:00",41828,"FRNU",14.45,41.3,41.3,41.78,40.93,36.1,36.65,35.6,0.318,16.47,16.96,16.12,3.453,3.352,83.4,17.15,6.576,457.8448,7.818,0.05072251,0.06077009,0.4209077
"2017-12-28 11:55:00",41829,"FRNU",14.45,41.05,41.23,41.54,40.93,36.54,36.54,35.43,0.319,16.2,16.66,15.9,3.912,3.716,84.7,18.38,6.795,461.152,7.817,0.05072251,0.06077009,0.4209077
"2017-12-28 12:00:00",41830,"FRNU",14.44,41.05,41.12,41.3,40.93,35.83,36.51,35.77,0.313,16.25,16.55,15.91,4.135,4.087,69.67,17.15,5.918,463.6375,7.816,0.05254073,0.06370363,0.430557
"2017-12-28 12:05:00",41831,"FRNU",14.44,41.54,41.13,41.6,40.93,35.16,36.17,35.02,0.313,15.91,16.25,15.51,3.904,4.124,74.96,34.74,5.918,465.8681,7.815,0.05254073,0.06370363,0.430557
"2017-12-28 12:10:00",41832,"FRNU",14.44,42.03,41.85,42.27,41.54,33.77,35.16,33.43,0.306,15.73,16.15,15.31,3.312,3.61,96.3,20.95,5.261,467.7354,7.814,0.05254073,0.06370363,0.430557
"2017-12-28 12:15:00",41833,"FRNU",14.44,42.09,41.78,42.09,41.48,34.04,34.69,33.54,0.31,15.52,15.95,15.12,2.918,3.154,82.4,21.71,5.918,469.5962,7.815,0.05367954,0.06499335,0.436943
"2017-12-28 12:20:00",41834,"FRNU",14.44,42.57,42.53,42.82,42.03,32.86,34.14,32.83,0.304,15.67,16.24,15.33,2.975,2.829,95.8,28.77,5.261,471.0468,7.814,0.05367954,0.06499335,0.436943
"2017-12-28 12:25:00",41835,"FRNU",14.44,42.76,42.48,42.76,42.27,32.72,33.7,32.62,0.305,15.44,15.92,15.07,2.778,2.941,105,19.39,4.603,472.1959,7.815,0.05367954,0.06499335,0.436943
"2017-12-28 12:30:00",41836,"FRNU",14.45,43.36,42.88,43.42,42.39,31.98,32.99,31.95,0.305,15.36,15.89,14.88,2.754,2.745,118.9,32.3,5.699,472.503,7.814,0.0542588,0.06443274,0.4397578
"2017-12-28 12:35:00",41837,"FRNU",14.45,43.36,43.56,44.09,43,32.49,33.03,31.61,0.31,15.81,16.39,15.39,2.621,2.742,55.76,36.73,7.891,472.9491,7.813,0.0542588,0.06443274,0.4397578
"2017-12-28 12:40:00",41838,"FRNU",14.45,44.15,43.87,44.58,42.93,31.23,33.03,31.07,0.307,15.81,16.3,15.29,2.467,2.382,97.3,23.51,4.603,472.6736,7.815,0.0542588,0.06443274,0.4397578
"2017-12-28 12:45:00",41839,"FRNU",14.45,43.6,43.82,44.21,43.48,32.15,32.15,31.2,0.31,15.68,16.06,15.32,2.414,2.392,66.94,30.86,4.822,472.3857,7.815,0.05480695,0.06455778,0.438905
"2017-12-28 12:50:00",41840,"FRNU",14.45,43.84,43.8,44.33,43.6,31.54,32.25,31.13,0.307,15.71,16.2,15.33,2.34,2.329,85.9,28.27,5.261,471.2538,7.814,0.05480695,0.06455778,0.438905
"2017-12-28 12:55:00",41841,"FRNU",14.45,44.81,44.29,44.99,43.72,30.59,31.71,30.35,0.309,15.68,16.09,15.36,2.353,2.341,61.03,76.13,5.261,469.8207,7.814,0.05480695,0.06455778,0.438905
"2017-12-28 13:00:00",41842,"FRNU",14.45,44.87,44.64,44.99,44.2,30.69,31.33,30.28,0.31,15.64,16.21,15.13,2.281,2.275,90.5,32.83,5.042,466.8818,7.813,0.05431851,0.06373713,0.4348402
"2017-12-28 13:05:00",41843,"FRNU",14.45,45.54,44.96,45.66,44.44,29.98,31.57,29.98,0.311,15.99,16.52,15.54,2.096,2.189,87.3,32.55,5.261,465.0391,7.814,0.05431851,0.06373713,0.4348402
"2017-12-28 13:10:00",41844,"FRNU",14.45,45.29,45.65,45.9,45.29,29.88,30.55,29.57,0.307,16.01,16.51,15.49,2.23,2.232,90.2,24.05,4.384,462.8449,7.813,0.05431851,0.06373713,0.4348402
"2017-12-28 13:15:00",41845,"FRNU",14.45,45.77,45.37,45.77,44.98,29.81,30.62,29.74,0.312,15.8,16.26,15.48,1.991,2.169,131.6,37.02,2.85,461.3625,7.813,0.0542183,0.06355996,0.4272195
"2017-12-28 13:20:00",41846,"FRNU",14.45,46.99,46.38,47.05,45.71,29.1,29.84,29.03,0.319,16.13,16.71,15.8,1.701,1.827,113.7,58.8,3.726,458.2091,7.813,0.0542183,0.06355996,0.4272195
"2017-12-28 13:25:00",41847,"FRNU",14.45,46.02,46.4,47.05,45.89,29.81,30.25,28.86,0.315,16.31,16.63,16.02,1.877,1.823,86.3,24.63,5.261,454.4754,7.813,0.0542183,0.06355996,0.4272195
"2017-12-28 13:30:00",41848,"FRNU",14.44,46.93,46.15,46.99,45.53,29.17,30.45,29.06,0.319,16.29,16.65,15.96,1.797,1.835,84.6,44.24,4.603,450.2448,7.813,0.05277978,0.06128342,0.4162419
"2017-12-28 13:35:00",41849,"FRNU",14.44,46.32,46.34,46.99,46.08,29.94,30.35,28.96,0.32,16.39,16.75,16.12,2.192,2.029,42.09,26.2,4.165,445.339,7.812,0.05277978,0.06128342,0.4162419
"2017-12-28 13:40:00",41850,"FRNU",14.44,47.66,47.47,48.63,46.26,28.19,29.98,27.37,0.317,16.54,17.06,16.07,1.667,1.863,37.28,65.02,4.384,440.1378,7.811,0.05277978,0.06128342,0.4162419
"2017-12-28 13:45:00",41851,"FRNU",14.43,48.02,47.31,48.08,46.81,28.19,28.96,27.98,0.321,16.26,16.74,15.99,1.735,1.69,125.1,37.59,3.069,434.8175,7.812,0.05129909,0.05990624,0.402077
"2017-12-28 13:50:00",41852,"FRNU",14.43,47.35,47.3,48.21,46.81,28.62,29.06,27.98,0.318,16.39,16.71,16.12,1.842,1.804,122.3,18.25,4.384,429.5841,7.811,0.05129909,0.05990624,0.402077
"2017-12-28 13:55:00",41853,"FRNU",14.43,47.6,47.31,47.78,46.93,28.29,29.06,28.25,0.317,16.39,16.78,16.03,2.442,2.232,113.6,19.52,5.261,424.2812,7.809,0.05129909,0.05990624,0.402077
"2017-12-28 14:00:00",41854,"FRNU",14.41,47.11,47.26,47.72,46.87,28.79,29.13,28.22,0.317,16.32,16.6,15.87,3.157,2.81,111.7,13.93,5.48,418.1067,7.808,0.04991595,0.05955665,0.3848169
"2017-12-28 14:05:00",41855,"FRNU",14.41,47.11,47.04,47.23,46.87,28.42,29.27,28.42,0.313,16.23,16.68,15.93,3.271,3.252,96.2,24.44,5.699,410.4174,7.808,0.04991595,0.05955665,0.3848169
"2017-12-28 14:10:00",41856,"FRNU",14.4,47.29,47.1,47.35,46.75,28.25,29.06,27.98,0.313,16.04,16.41,15.67,3.325,3.244,95.4,28.17,6.357,403.0258,7.807,0.04991595,0.05955665,0.3848169
"2017-12-28 14:15:00",41857,"FRNU",14.4,47.05,47.2,47.48,46.99,27.98,28.22,27.78,0.307,15.75,16.08,15.51,3.346,3.289,91,17.35,6.138,395.6803,7.806,0.04900046,0.06097138,0.3646222
"2017-12-28 14:20:00",41858,"FRNU",14.39,47.29,47.25,47.54,46.99,27.71,28.39,27.44,0.307,15.58,16.19,15.25,3.305,3.321,47.81,18.56,4.822,388.8738,7.806,0.04900046,0.06097138,0.3646222
"2017-12-28 14:25:00",41859,"FRNU",14.39,47.9,47.63,48.08,47.17,26.56,27.71,26.56,0.301,15.42,15.75,15.12,2.904,3.028,40.57,24.81,4.384,380.5842,7.805,0.04900046,0.06097138,0.3646222
"2017-12-28 14:30:00",41860,"FRNU",14.39,47.9,47.82,48.02,47.6,26.63,26.83,26.36,0.302,15.05,15.33,14.81,2.459,2.67,80.9,26.54,5.261,371.9416,7.806,0.04559236,0.05696601,0.341584
"2017-12-28 14:35:00",41861,"FRNU",14.39,47.47,47.73,48.14,47.47,26.63,26.76,26.22,0.297,14.96,15.25,14.73,2.335,2.295,93.3,22.61,5.48,362.9626,7.805,0.04559236,0.05696601,0.341584
"2017-12-28 14:40:00",41862,"FRNU",14.38,47.83,47.87,48.26,47.47,26.02,26.83,25.88,0.294,14.91,15.27,14.54,2.561,2.526,115.9,16.94,4.603,354.2394,7.805,0.04559236,0.05696601,0.341584
"2017-12-28 14:45:00",41863,"FRNU",14.37,47.64,47.62,47.83,47.46,26.42,26.52,26.09,0.297,14.7,14.93,14.45,2.599,2.649,112.2,14.3,4.165,345.3329,7.804,0.04076736,0.0506338,0.3156501
"2017-12-28 14:50:00",41864,"FRNU",14.37,48.31,48.25,48.68,47.64,25.27,26.52,25.17,0.291,14.7,15.12,14.31,2.513,2.616,117,38.67,3.726,336.0465,7.803,0.04076736,0.0506338,0.3156501
"2017-12-28 14:55:00",41865,"FRNU",14.37,48.67,48.76,49.28,48.19,25.17,25.51,24.7,0.294,14.62,14.9,14.32,2.05,2.259,128.9,36.67,3.507,326.178,7.803,0.04076736,0.0506338,0.3156501
"2017-12-28 15:00:00",41866,"FRNU",14.37,48.55,48.91,49.28,48.55,25.1,25.34,24.7,0.292,14.6,14.99,14.26,1.653,1.774,97.3,30.99,3.507,315.8132,7.803,0.03633833,0.04541343,0.2869782
"2017-12-28 15:05:00",41867,"FRNU",14.36,49.03,49.15,49.7,48.55,24.97,25.27,24.19,0.296,14.58,14.84,14.33,1.453,1.427,129.9,31.44,5.042,305.2175,7.803,0.03633833,0.04541343,0.2869782
"2017-12-28 15:10:00",41868,"FRNU",14.36,48.3,48.46,49.03,48.18,25.27,25.54,24.87,0.291,14.46,14.74,14.24,1.842,1.745,106.5,12.59,4.603,294.6636,7.803,0.03633833,0.04541343,0.2869782
"2017-12-28 15:15:00",41869,"FRNU",14.35,49.39,48.77,49.39,48.12,24.26,25.47,24.26,0.291,14.38,14.68,14.11,1.662,1.853,73.25,10.84,2.63,283.7875,7.802,0.03000494,0.03718484,0.2558898
"2017-12-28 15:20:00",41870,"FRNU",14.35,48.85,49.22,49.7,48.66,24.63,24.66,24.02,0.289,14.24,14.53,13.98,1.541,1.703,94.3,27.14,3.288,271.9297,7.803,0.03000494,0.03718484,0.2558898
"2017-12-28 15:25:00",41871,"FRNU",14.35,48.78,48.97,49.27,48.66,24.63,24.8,24.19,0.289,14.17,14.43,13.9,1.26,1.299,81.5,34.01,3.288,259.6402,7.802,0.03000494,0.03718484,0.2558898
"2017-12-28 15:30:00",41872,"FRNU",14.35,48.72,48.89,49.21,48.6,24.53,24.66,24.16,0.287,14.1,14.31,13.94,1.574,1.285,114.2,19.68,3.946,247.4716,7.801,0.02404808,0.03017496,0.2227162
"2017-12-28 15:35:00",41873,"FRNU",14.35,49.15,48.78,49.27,48.42,24.19,24.93,24.05,0.288,14.1,14.35,13.89,1.661,1.642,134.3,20.91,3.726,235.8531,7.8,0.02404808,0.03017496,0.2227162
"2017-12-28 15:40:00",41874,"FRNU",14.35,48.66,48.38,49.09,47.99,24.39,25.1,24.09,0.285,13.88,14.11,13.64,2.082,1.987,143.6,13.48,4.384,222.6366,7.799,0.02404808,0.03017496,0.2227162
"2017-12-28 15:45:00",41875,"FRNU",14.34,48.11,48.16,48.66,47.93,25.07,25.2,24.36,0.287,13.91,14.16,13.58,2.543,2.395,126,6.88,4.822,209.7638,7.797,0.02057738,0.02808123,0.1877375
"2017-12-28 15:50:00",41876,"FRNU",14.34,47.81,47.97,48.18,47.75,25.27,25.34,24.9,0.286,13.99,14.19,13.77,3.019,2.754,112.2,8.33,3.946,198.3287,7.796,0.02057738,0.02808123,0.1877375
"2017-12-28 15:55:00",41877,"FRNU",14.34,47.75,47.69,47.87,47.51,25.27,25.54,25.14,0.285,13.88,14.08,13.72,2.981,2.964,139.5,12.28,4.165,187.9641,7.796,0.02057738,0.02808123,0.1877375
"2017-12-28 16:00:00",41878,"FRNU",14.34,47.45,47.52,47.81,47.32,25.74,25.74,25.24,0.287,13.94,14.2,13.77,2.839,2.949,131.9,7.629,3.726,177.9447,7.795,0.01866624,0.02827219,0.1514163
"2017-12-28 16:05:00",41879,"FRNU",14.35,48.3,47.71,48.3,47.39,24.8,25.74,24.73,0.286,13.95,14.13,13.72,2.126,2.55,107.5,13.86,1.973,166.9162,7.794,0.01866624,0.02827219,0.1514163
"2017-12-28 16:10:00",41880,"FRNU",14.35,47.45,48.08,48.42,47.45,25.27,25.47,24.59,0.282,13.88,14.23,13.63,1.571,1.741,132.4,14.29,2.85,155.503,7.794,0.01866624,0.02827219,0.1514163
"2017-12-28 16:15:00",41881,"FRNU",14.36,46.66,47.07,47.57,46.66,26.15,26.18,25.34,0.283,13.8,13.98,13.64,1.489,1.491,133.8,5.158,2.85,143.2848,7.794,0.01026204,0.01674455,0.1144909
"2017-12-28 16:20:00",41882,"FRNU",13.9,45.62,46.22,46.72,45.62,27.16,27.16,26.11,0.283,13.79,13.98,13.59,1.989,1.694,127.6,6.517,3.069,127.0618,7.793,0.01026204,0.01674455,0.1144909
"2017-12-28 16:25:00",41883,"FRNU",13.79,45.26,45.5,45.68,45.26,27.26,27.26,27.03,0.28,13.58,13.76,13.38,2.164,2.175,134.5,3.232,2.192,92.19017,7.791,0.01026204,0.01674455,0.1144909
"2017-12-28 16:30:00",41884,"FRNU",13.7,44.28,44.81,45.38,44.22,28.14,28.18,27.2,0.278,13.35,13.58,13.19,1.76,1.96,158,15.55,1.754,55.69796,7.79,0.009009643,0.0151007,0.07807912
"2017-12-28 16:35:00",41885,"FRNU",13.62,43.55,43.93,44.34,43.55,29.19,29.19,28.11,0.281,13.39,13.57,13.2,1.391,1.548,172.8,3.697,1.754,25.91545,7.788,0.009009643,0.0151007,0.07807912
"2017-12-28 16:40:00",41886,"FRNU",13.54,38.99,42.07,43.55,38.93,32.16,32.16,29.16,0.259,12.89,13.6,11.37,2.086,1.596,216.5,24,5.48,18.84055,7.786,0.009009643,0.0151007,0.07807912
"2017-12-28 16:45:00",41887,"FRNU",13.47,40.64,39.61,40.88,38.75,31.62,33.24,31.15,0.272,12.57,13.25,11.71,3.188,2.647,239.8,3.698,5.042,16.72087,7.782,0.007729393,0.01312366,0.04424314
"2017-12-28 16:50:00",41888,"FRNU",13.39,33.28,37.83,41,33.28,35.54,35.54,29.59,0.229,10.65,13.08,8.91,4.438,3.743,230.8,6.038,6.357,15.21453,7.778,0.007729393,0.01312366,0.04424314
"2017-12-28 16:55:00",41889,"FRNU",13.33,30.91,31.57,33.34,30.54,40.2,40.27,35.57,0.235,9.08,9.57,8.69,5.402,5.042,239.9,2.353,7.234,14.05791,7.774,0.007729393,0.01312366,0.04424314
"2017-12-28 17:00:00",41890,"FRNU",13.25,32.25,32.63,33.28,30.91,38.04,41.01,37.4,0.235,10.39,11.21,9.37,6.149,5.822,243.5,6.248,7.891,12.85201,7.77,0.009195048,0.01817536,0.02009811
"2017-12-28 17:05:00",41891,"FRNU",13.19,30.79,30.93,32.25,30.3,40.88,41.22,37.91,0.238,9.44,10.07,8.88,7.019,6.653,242.5,4.567,8.55,10.903,7.768,0.009195048,0.01817536,0.02009811
"2017-12-28 17:10:00",41892,"FRNU",13.12,29.64,30.35,30.91,29.52,42.61,42.61,40.41,0.236,9.49,9.85,9.18,7.162,7.122,247.6,3.242,8.11,8.505489,7.765,0.009195048,0.01817536,0.02009811
"2017-12-28 17:15:00",41893,"FRNU",13.06,37.31,33.05,37.43,29.58,35.89,42.71,35.55,0.271,11.59,13.66,9.62,7.061,7.108,253,1.701,7.453,6.106863,7.764,0.005009421,0.006381561,0.008192696
"2017-12-28 17:20:00",41894,"FRNU",13.02,33.06,35.65,38.77,32.93,35.82,39.44,32.17,0.228,11.25,13.35,8.85,6.408,6.757,254.2,2.011,6.138,4.243422,7.763,0.005009421,0.006381561,0.008192696
"2017-12-28 17:25:00",41895,"FRNU",12.97,26.97,30.93,32.93,26.97,43.39,43.39,35.82,0.216,9.6,11.66,7.512,5.682,6.02,253.6,7.221,5.918,2.965416,7.762,0.005009421,0.006381561,0.008192696
"2017-12-28 17:30:00",41896,"FRNU",12.93,28.25,27.57,29.89,25.7,49.85,49.85,43.19,0.261,9.3,11.92,7.58,5.084,5.352,252,5.08,5.48,2.033781,7.76,0.004352716,0.005720319,0.001746185
"2017-12-28 17:35:00",41897,"FRNU",12.91,23.75,26.65,30.93,23.63,49.75,50.05,41.4,0.216,8.58,13.2,7.3,4.787,4.84,247.8,6.996,6.576,1.272889,7.758,0.004352716,0.005720319,0.001746185
"2017-12-28 17:40:00",41898,"FRNU",12.89,27.16,26.88,29.59,23.45,44.48,51.1,42.72,0.223,9.04,11.33,7.543,5.264,5.039,240.2,4.578,7.234,0.6668363,7.757,0.004352716,0.005720319,0.001746185
"2017-12-28 17:45:00",41899,"FRNU",12.87,24.74,25.58,27.28,24.55,48.88,49.01,44.51,0.222,7.825,8.55,7.002,4.999,5.204,263.3,9.24,5.918,0.2660492,7.755,0.002354706,0.003273463,2.5E-007
"2017-12-28 17:50:00",41900,"FRNU",12.85,27.73,27.55,29.25,24.74,41.78,49.69,41.78,0.214,9.52,10.35,7.502,4.43,4.725,237,6.243,4.822,0.1111648,7.754,0.002354706,0.003273463,2.5E-007
"2017-12-28 17:55:00",41901,"FRNU",12.84,27.3,28.72,31.68,26.45,41.92,46.89,38.74,0.211,9.09,11.89,6.961,3.672,3.999,249.5,10.25,6.357,0.05388416,7.755,0.002354706,0.003273463,2.5E-007
"2017-12-28 18:00:00",41902,"FRNU",12.84,28.4,27.67,30.59,24.99,48.01,50.71,40.91,0.253,8.89,11.58,6.771,3.633,3.614,257.3,19.13,4.822,0.01119011,7.754,0.001791874,0.002704539,2.5E-007
"2017-12-28 18:05:00",41903,"FRNU",12.82,35.52,32.53,35.52,28.34,37.32,47.97,37.32,0.262,11.94,12.7,10.36,3.146,3.432,294.8,11.87,2.85,0.001543808,7.755,0.001791874,0.002704539,2.5E-007
"2017-12-28 18:10:00",41904,"FRNU",12.82,26.88,32.27,35.7,26.88,41.28,41.28,33.81,0.205,9.54,11.99,6.263,3.034,3.06,272.9,18.88,5.042,0.0006830894,7.756,0.001791874,0.002704539,2.5E-007
"2017-12-28 18:15:00",41905,"FRNU",12.81,25.48,26.02,27.73,24.44,48.68,49.49,41.45,0.228,8.37,9.87,6.532,3.144,3.02,261.7,11.58,5.042,0.0002913589,7.757,0.001022231,0.001868132,2.5E-007
"2017-12-28 18:20:00",41906,"FRNU",12.81,23.78,23.45,25.48,22.13,52.47,53.92,47.84,0.229,8.02,9.01,6.554,4.359,3.692,244.8,19.85,7.014,0.0003132132,7.757,0.001022231,0.001868132,2.5E-007
"2017-12-28 18:25:00",41907,"FRNU",12.8,25.97,24.37,25.97,23.78,50.24,52.54,50.24,0.24,8.95,10.14,8.34,5.315,4.919,235.9,1.793,7.234,0.0002664233,7.755,0.001022231,0.001868132,2.5E-007
"2017-12-28 18:30:00",41908,"FRNU",12.8,25.97,26.43,27.19,25.85,48.55,50.18,46.96,0.232,9.34,10.1,8.85,6.334,5.879,240.8,1.757,8.11,0.0003743699,7.755,0.00176572,0.002527909,2.5E-007
"2017-12-28 18:35:00",41909,"FRNU",12.79,26.46,26.1,26.46,25.79,48.72,49.03,48.42,0.237,9.39,9.77,9.07,7.013,6.768,238.7,2.24,7.891,0.0002483342,7.756,0.00176572,0.002527909,2.5E-007
"2017-12-28 18:40:00",41910,"FRNU",12.79,26.04,26.19,26.58,25.85,47.4,48.72,47.17,0.227,9,9.76,8.61,7.542,7.207,246.8,2.654,9.43,0.0001335276,7.757,0.00176572,0.002527909,2.5E-007
"2017-12-28 18:45:00",41911,"FRNU",12.78,23.6,25.25,26.1,23.54,49.23,49.23,47.07,0.213,8.26,8.81,7.268,7.446,7.522,252.5,3.502,8.99,0,7.758,0.003385939,0.004300136,2.5E-007
"2017-12-28 18:50:00",41912,"FRNU",12.78,25.74,24.08,25.86,22.69,48.59,51.67,48.56,0.23,8.27,9.22,6.97,7.121,7.363,255.7,3.934,7.453,0,7.758,0.003385939,0.004300136,2.5E-007
"2017-12-28 18:55:00",41913,"FRNU",12.78,23.73,25.35,25.98,23.67,48.12,48.59,46.56,0.209,8.12,9.14,6.819,4.977,6.145,248.9,83.8,4.603,0,7.758,0.003385939,0.004300136,2.5E-007
"2017-12-28 19:00:00",41914,"FRNU",12.78,25.68,24.26,25.74,23.24,49.03,51.2,48.22,0.231,8.39,9.26,6.889,2.899,3.919,243.6,11.1,2.411,0,7.757,0.002441184,0.003263832,2.5E-007
"2017-12-28 19:05:00",41915,"FRNU",12.77,24.95,26.12,27.02,24.83,47.01,49.03,43.96,0.215,8.2,9.34,6.756,1.468,2.123,244.2,31.06,3.288,0,7.758,0.002441184,0.003263832,2.5E-007
"2017-12-28 19:10:00",41916,"FRNU",12.77,25.74,26.29,27.63,24.89,46.67,48.63,43.63,0.221,8.36,9.45,6.853,2.149,1.47,213.4,33.9,8.77,0,7.759,0.002441184,0.003263832,2.5E-007
"2017-12-28 19:15:00",41917,"FRNU",12.77,26.96,26.89,27.51,25.74,43.63,46.7,43.59,0.217,8.18,8.55,7.689,3.54,2.823,247.6,6.994,7.453,0,7.759,-0.0007972951,-0.0005994795,2.5E-007
"2017-12-28 19:20:00",41918,"FRNU",12.76,23.68,24.11,26.84,23.37,50.46,50.53,43.56,0.219,7.149,7.985,6.24,4.456,4.124,241.1,15.49,8.55,0,7.759,-0.0007972951,-0.0005994795,2.5E-007
"2017-12-28 19:25:00",41919,"FRNU",12.76,22.95,23.75,24.29,22.95,50.19,50.73,48.26,0.211,7.551,8.41,6.827,4.921,5.199,250.8,6.081,8.77,0,7.76,-0.0007972951,-0.0005994795,2.5E-007
"2017-12-28 19:30:00",41920,"FRNU",12.76,25.27,24.68,25.63,22.89,46.41,51.14,46.14,0.215,7.807,9.01,6.866,4.638,4.777,245,6.272,6.795,0,7.76,0.001764503,0.002532408,2.5E-007
"2017-12-28 19:35:00",41921,"FRNU",12.75,26,24.59,26,23.32,46.95,49.04,45.9,0.224,7.368,8.5,6.312,4.644,4.456,240.8,4.507,7.014,0,7.76,0.001764503,0.002532408,2.5E-007
"2017-12-28 19:40:00",41922,"FRNU",12.75,24.72,27.36,30.14,24.54,47.56,47.56,39.3,0.215,7.898,9.7,6.195,4.378,4.165,232.9,9.67,7.672,0,7.76,0.001764503,0.002532408,2.5E-007
"2017-12-28 19:45:00",41923,"FRNU",12.75,28.07,25.69,28.25,24.17,42.62,48.03,42.55,0.222,7.816,8.91,6.628,4.528,4.301,263.9,33.72,6.795,0,7.76,0.001790256,0.002639932,2.5E-007
"2017-12-28 19:50:00",41924,"FRNU",12.75,25.63,26.67,28.37,25.33,44.95,45.32,41.87,0.212,7.257,8.4,6.469,4.173,4.419,271.8,33.45,5.918,0,7.761,0.001790256,0.002639932,2.5E-007
"2017-12-28 19:55:00",41925,"FRNU",12.74,29.77,27.54,29.83,25.33,40.86,45.26,40.86,0.228,8.18,9.06,7.008,3.17,3.866,322.6,23.06,4.165,0,7.761,0.001790256,0.002639932,2.5E-007
"2017-12-28 20:00:00",41926,"FRNU",12.74,29.77,29.68,30.02,29.35,40.45,41.4,39.2,0.226,8.6,9.1,7.835,1.867,2.607,13.99,54.21,1.754,0,7.762,0.001451459,0.002329805,2.5E-007
"2017-12-28 20:05:00",41927,"FRNU",12.74,29.89,29.79,30.02,29.53,41.13,41.74,40.32,0.231,8.89,9.49,8.35,0.888,1.306,13.77,87,2.192,0,7.764,0.001451459,0.002329805,2.5E-007
"2017-12-28 20:10:00",41928,"FRNU",12.73,28.31,29.15,30.02,28.31,41.94,42.69,40.35,0.22,8.72,9.16,8.12,0.91,0.834,249.6,77.2,3.069,0,7.765,0.001451459,0.002329805,2.5E-007
"2017-12-28 20:15:00",41929,"FRNU",12.73,27.22,26.78,28.31,24.72,43.87,47.96,41.94,0.22,7.979,9.71,6.202,1.9,1.508,190.3,52.66,5.918,0,7.765,-0.002584798,-0.003216885,2.5E-007
"2017-12-28 20:20:00",41930,"FRNU",12.73,23.69,24.22,27.34,22.77,48.1,50.8,43.16,0.209,6.994,8.44,5.333,2.889,2.582,216.9,37.31,8.77,0,7.764,-0.002584798,-0.003216885,2.5E-007
"2017-12-28 20:25:00",41931,"FRNU",12.73,22.96,22.88,23.63,22.29,49.18,51.48,47.96,0.207,7.126,7.876,6.068,3.789,3.472,232.8,14.96,7.234,0,7.764,-0.002584798,-0.003216885,2.5E-007
"2017-12-28 20:30:00",41932,"FRNU",12.72,27.22,23.93,27.22,21.13,45.73,52.91,45.73,0.23,7.808,9.39,5.79,4.061,3.892,244.6,4.977,6.576,0,7.764,0.0005278055,0.001074163,2.5E-007
"2017-12-28 20:35:00",41933,"FRNU",12.73,29.84,26.57,29.9,24.6,40.53,47.29,40.53,0.227,7.891,9.84,6.206,4.512,4.234,265.1,3.776,7.014,0,7.762,0.0005278055,0.001074163,2.5E-007
"2017-12-28 20:40:00",41934,"FRNU",12.72,28.87,29.43,31.36,27.95,39.65,42.15,37.75,0.213,8.12,9.66,7.043,4.28,4.365,294,11.75,5.261,0,7.762,0.0005278055,0.001074163,2.5E-007
"2017-12-28 20:45:00",41935,"FRNU",12.72,30.33,28.87,30.33,28.26,40.86,42.89,39.58,0.233,8.39,9.58,7.34,3.415,3.921,309.5,24.95,3.946,0,7.762,0.002082492,0.003080184,2.5E-007
"2017-12-28 20:50:00",41936,"FRNU",12.72,21.62,25.25,30.57,21.56,51.62,51.66,38.02,0.205,6.672,9.37,5.471,2.56,2.788,268.3,15.53,4.603,0,7.763,0.002082492,0.003080184,2.5E-007
"2017-12-28 20:55:00",41937,"FRNU",12.72,21.2,22.58,23.94,21.2,48.41,53.65,47.77,0.189,7.326,8.1,4.701,2.219,2.207,252.9,21.83,6.357,0,7.763,0.002082492,0.003080184,2.5E-007
"2017-12-28 21:00:00",41938,"FRNU",12.72,28.69,23.5,29.05,19.31,42.49,55.21,42.22,0.227,7.679,10.15,4.183,3.181,2.691,251,4.798,6.357,0,7.761,-0.0002632559,7.625319E-005,2.5E-007
"2017-12-28 21:05:00",41939,"FRNU",12.71,29.36,28.38,29.36,27.1,42.46,44.11,39.82,0.233,8.26,9.4,6.669,2.814,3.129,258.6,29.74,3.288,0,7.759,-0.0002632559,7.625319E-005,2.5E-007
"2017-12-28 21:10:00",41940,"FRNU",12.71,28.32,29.77,32.16,27.23,39.51,42.9,36.5,0.208,8.44,9.65,6.704,3.297,3.132,249.3,5.059,4.822,0,7.76,-0.0002632559,7.625319E-005,2.5E-007
"2017-12-28 21:15:00",41941,"FRNU",12.71,23.33,26.54,28.44,23.33,48.65,48.65,39.55,0.208,7.213,8.78,6.018,3.151,3.193,250.5,6.632,5.48,0,7.761,0.000906871,0.001678913,2.5E-007
"2017-12-28 21:20:00",41942,"FRNU",12.71,23.76,25.42,28.02,23.39,43.1,49.93,41.48,0.188,6.764,10.04,4.423,2.924,3.055,17.5,83.6,2.411,0,7.76,0.000906871,0.001678913,2.5E-007
"2017-12-28 21:25:00",41943,"FRNU",12.71,23.39,23.3,23.7,23.03,48.11,48.11,42.86,0.206,5.337,6.647,4.21,2.161,2.523,301.4,57.2,3.069,0,7.761,0.000906871,0.001678913,2.5E-007
"2017-12-28 21:30:00",41944,"FRNU",12.7,22.18,25.05,27.23,22.18,48.85,49.02,42.39,0.199,7.308,9.05,5.341,1.699,1.84,219.6,24.82,5.042,0,7.761,-0.000253692,0.000110986,2.5E-007
"2017-12-28 21:35:00",41945,"FRNU",12.7,27.23,25.22,27.35,21.99,44.12,51.15,44.08,0.222,8.06,9.12,5.86,2.553,2.176,240.8,6.105,5.042,0,7.762,-0.000253692,0.000110986,2.5E-007
"2017-12-28 21:40:00",41946,"FRNU",12.7,29.42,28.36,29.42,27.29,41.71,44.12,40.94,0.229,8.25,9.01,7.538,3.12,2.912,262.6,16.65,4.603,0,7.761,-0.000253692,0.000110986,2.5E-007
"2017-12-28 21:45:00",41947,"FRNU",12.69,28.94,29.14,29.79,28.75,40.53,41.68,39.82,0.219,8.29,9.04,7.629,2.536,2.756,305.3,20.21,3.069,0,7.762,5.046E-005,0.0005661054,2.5E-007
"2017-12-28 21:50:00",41948,"FRNU",12.7,26.99,27.38,28.94,26.5,44.59,44.59,39.89,0.222,7.646,8.41,6.405,1.938,2.151,248.9,21.45,2.411,0,7.762,5.046E-005,0.0005661054,2.5E-007
"2017-12-28 21:55:00",41949,"FRNU",12.69,28.21,28.38,28.82,26.93,41.48,44.66,41.38,0.217,8.52,8.94,7.781,1.579,1.666,227.6,14.73,3.946,0,7.763,5.046E-005,0.0005661054,2.5E-007
"2017-12-28 22:00:00",41950,"FRNU",12.69,24.74,25.57,28.33,22.36,51.43,51.73,41.28,0.233,7.207,9.37,5.646,2.472,2.144,238.9,6.091,5.48,0,7.764,-0.0009609354,-0.0008123459,2.5E-007
"2017-12-28 22:05:00",41951,"FRNU",12.69,20.72,22.35,26.26,20.66,54.61,54.61,45.81,0.209,6.958,9.8,5.569,4.153,3.202,241.3,3.384,8.11,0,7.764,-0.0009609354,-0.0008123459,2.5E-007
"2017-12-28 22:10:00",41952,"FRNU",12.68,24.31,22.12,24.31,20.72,50.52,54.78,50.52,0.225,7.592,8.58,6.944,5.892,5.03,249.8,8.21,8.55,0,7.763,-0.0009609354,-0.0008123459,2.5E-007
"2017-12-28 22:15:00",41953,"FRNU",12.68,27.18,26.72,28.09,24.25,45.2,50.48,43.58,0.227,8.59,9.86,7.751,7.196,6.452,245.2,3.829,9.86,0,7.763,0.001795627,0.002543746,2.5E-007
"2017-12-28 22:20:00",41954,"FRNU",12.68,24.19,25.47,27.36,23.7,49.3,49.4,44.22,0.218,7.637,8.75,7.011,7.055,7.285,252.2,11.37,8.99,0,7.765,0.001795627,0.002543746,2.5E-007
"2017-12-28 22:25:00",41955,"FRNU",12.68,23.83,24.4,25.29,23.4,49.81,49.87,47.67,0.217,7.773,8.54,7.151,6.597,6.878,260.2,4.507,7.453,0,7.766,0.001795627,0.002543746,2.5E-007
"2017-12-28 22:30:00",41956,"FRNU",12.68,21.15,23.24,24.19,21.15,52.24,52.24,49.03,0.204,7.325,8.23,6.195,5.344,6.163,266.7,14.94,6.357,0,7.767,0.003040737,0.003898436,2.5E-007
"2017-12-28 22:35:00",41957,"FRNU",12.68,21.03,21.35,22.37,20.84,52.28,53.7,50.58,0.203,6.465,7.954,5.434,3.664,4.358,255.3,64.56,4.822,0,7.767,0.003040737,0.003898436,2.5E-007
"2017-12-28 22:40:00",41958,"FRNU",12.68,18.65,18.74,20.96,17.31,59.04,59.55,52.34,0.207,5.882,6.81,5.191,3.132,3.229,243,7.602,8.11,0,7.766,0.003040737,0.003898436,2.5E-007
"2017-12-28 22:45:00",41959,"FRNU",12.67,18.77,18.44,18.89,17.92,57.99,59.01,57.89,0.204,6.294,6.766,5.778,2.743,2.832,287.4,34.31,4.165,0,7.765,0.0002325911,0.0006140164,2.5E-007
"2017-12-28 22:50:00",41960,"FRNU",12.67,22.85,21.24,22.85,18.77,51.23,58.4,51.09,0.215,7.06,7.522,6.452,3.337,3.187,59.51,53.99,5.699,0,7.764,0.0002325911,0.0006140164,2.5E-007
"2017-12-28 22:55:00",41961,"FRNU",12.67,23.34,22.91,23.4,22.43,50.75,51.29,49.6,0.217,7.285,7.856,6.751,2.262,2.894,215.1,93.4,3.288,0,7.764,0.0002325911,0.0006140164,2.5E-007
"2017-12-28 23:00:00",41962,"FRNU",12.67,25.71,24.5,25.78,23.34,47.2,50.75,47.2,0.223,8.18,8.53,7.74,2.065,2.155,195.9,20.35,2.85,0,7.764,-0.0001961246,0.0001402442,2.5E-007
"2017-12-28 23:05:00",41963,"FRNU",12.67,26.02,26.12,26.45,25.78,45.07,47.17,44.56,0.216,8.03,8.48,7.439,1.691,1.824,139.9,44.78,2.411,0,7.765,-0.0001961246,0.0001402442,2.5E-007
"2017-12-28 23:10:00",41964,"FRNU",12.66,26.14,25.91,26.2,25.65,45.78,46.25,44.97,0.22,7.852,8.19,7.542,1.635,1.699,96.1,25.23,2.63,0,7.766,-0.0001961246,0.0001402442,2.5E-007
"2017-12-28 23:15:00",41965,"FRNU",12.66,26.02,26.04,26.51,25.35,45.47,46.15,44.05,0.217,7.747,8.27,6.936,1.606,1.541,251.8,81.4,3.507,0,7.767,-0.00155385,-0.001683636,2.5E-007
"2017-12-28 23:20:00",41966,"FRNU",12.66,27.48,26.24,27.54,25.29,43.99,46.83,43.99,0.223,8.11,8.6,7.499,1.979,1.799,253.1,18.79,4.384,0,7.766,-0.00155385,-0.001683636,2.5E-007
"2017-12-28 23:25:00",41967,"FRNU",12.66,27.79,26.61,27.91,23.77,45.07,48.79,42.6,0.232,8.12,9.44,5.894,3.017,2.433,241.8,22.51,7.234,0,7.768,-0.00155385,-0.001683636,2.5E-007
"2017-12-28 23:30:00",41968,"FRNU",12.66,25.41,27.92,30.04,25.23,47.47,47.47,40.13,0.221,8.3,9.34,6.925,4.023,3.599,228,7.012,6.576,0,7.768,-3.125252E-005,0.0004425481,2.5E-007
"2017-12-28 23:35:00",41969,"FRNU",12.66,24.8,25.18,27.97,23.28,49.84,50.28,43.85,0.227,8.07,9.72,5.975,5.373,4.592,239.8,7.644,8.99,0,7.77,-3.125252E-005,0.0004425481,2.5E-007
"2017-12-28 23:40:00",41970,"FRNU",12.66,24.19,24.82,25.17,24.19,49.33,50.01,48.69,0.219,8.51,8.96,7.932,6.031,5.84,240.3,5.294,7.891,0,7.769,-3.125252E-005,0.0004425481,2.5E-007
"2017-12-28 23:45:00",41971,"FRNU",12.65,21.51,22.33,24.19,21.51,53.9,53.97,49.26,0.213,7.762,7.998,7.396,6.328,6.162,233.4,5.293,7.234,0,7.77,0.002199383,0.002987376,2.5E-007
"2017-12-28 23:50:00",41972,"FRNU",12.65,20.29,21,21.88,20.23,54.51,56.1,53.83,0.205,7.339,8.21,6.477,5.943,6.196,242.6,2.89,6.795,0,7.77,0.002199383,0.002987376,2.5E-007
"2017-12-28 23:55:00",41973,"FRNU",12.65,18.59,18.74,20.29,17.98,59.82,60.02,54.44,0.209,6.432,6.97,6.112,5.98,5.903,242.3,6.098,7.014,0,7.768,0.002199383,0.002987376,2.5E-007
"2017-12-29 00:00:00",41974,"FRNU",12.65,21.57,19.37,21.57,17.92,57.32,59.82,56.27,0.227,6.949,8.81,5.393,5.7,5.865,262.8,30.18,6.138,0,7.767,0.001572045,0.002121719,2.5E-007
"2017-12-29 00:05:00",41975,"FRNU",12.64,22.43,23.01,24.56,21.57,53.73,57.32,49.43,0.221,8.27,9.6,7.093,5.771,5.776,253.8,12.01,7.453,0,7.765,0.001572045,0.002121719,2.5E-007
"2017-12-29 00:10:00",41976,"FRNU",12.65,20.84,21.16,22.37,19.93,55.56,55.9,53.66,0.214,7.354,8.12,6.486,5.924,5.697,255.3,3.746,9.64,0,7.765,0.001572045,0.002121719,2.5E-007
"2017-12-29 00:15:00",41977,"FRNU",12.64,17.25,19.21,21.03,16.88,59.89,59.89,54.24,0.198,5.984,7.468,4.58,6.239,6.091,238.3,6.862,7.014,0,7.767,0.001811161,0.002439985,2.5E-007
"2017-12-29 00:20:00",41978,"FRNU",12.65,19.2,18.69,20.48,17.25,54.54,60.29,54.54,0.196,6.58,7.872,5.491,5.71,6.124,260,11.3,6.357,0,7.766,0.001811161,0.002439985,2.5E-007
"2017-12-29 00:25:00",41979,"FRNU",12.64,23.34,20.84,23.34,18.65,51.29,59.82,51.29,0.219,7.447,9.27,5.237,4.261,5.051,326.4,16.98,5.261,0,7.764,0.001811161,0.002439985,2.5E-007
"2017-12-29 00:30:00",41980,"FRNU",12.64,21.82,23.56,24.5,21.82,52.21,52.24,48.08,0.209,7.678,8.32,6.397,3.259,3.708,270.2,30.34,3.946,0,7.764,0.001334957,0.001921916,2.5E-007
"2017-12-29 00:35:00",41981,"FRNU",12.64,21.76,23.07,24.44,21.7,51.36,53.87,48.59,0.205,7.932,8.92,6.117,2.906,2.958,273.5,21.34,4.384,0,7.764,0.001334957,0.001921916,2.5E-007
"2017-12-29 00:40:00",41982,"FRNU",12.64,24.8,23.21,25.29,21.76,49.13,53.97,49.09,0.223,8.26,9.86,6.674,3.668,3.359,249.6,4.338,5.699,0,7.765,0.001334957,0.001921916,2.5E-007
"2017-12-29 00:45:00",41983,"FRNU",12.64,21.21,22.92,25.47,19.56,56.17,56.37,47.44,0.22,7.276,8.78,5.505,4.342,4.048,253.4,11.09,5.699,0,7.765,0.0004991845,0.001012722,2.5E-007
"2017-12-29 00:50:00",41984,"FRNU",12.64,27.72,25.37,27.72,21.33,48.35,56.27,45,0.248,9.07,11.01,6.767,4.656,4.492,277.2,4.956,4.822,0,7.765,0.0004991845,0.001012722,2.5E-007
"2017-12-29 00:55:00",41985,"FRNU",12.64,21.39,23.79,30.4,18.71,58.6,58.87,40.3,0.231,7.155,10.96,4.67,4.926,4.781,254.4,15.51,7.453,0,7.765,0.0004991845,0.001012722,2.5E-007
"2017-12-29 01:00:00",41986,"FRNU",12.63,20.23,22.88,27.24,20.05,55.69,58.6,45.75,0.209,7.877,11.82,5.556,4.802,4.955,268,40.94,7.014,0,7.765,0.001715742,0.002462718,2.5E-007
"2017-12-29 01:05:00",41987,"FRNU",12.63,19.93,19.91,20.29,19.56,56.91,56.91,53.97,0.211,6.497,7.11,5.925,3.927,4.376,74.81,43.5,3.069,0,7.764,0.001715742,0.002462718,2.5E-007
"2017-12-29 01:10:00",41988,"FRNU",12.63,21.88,20.98,21.94,19.81,54.34,57.28,54.34,0.218,7.668,7.988,7.048,2.434,3.192,340.9,68.19,1.973,0,7.765,0.001715742,0.002462718,2.5E-007
"2017-12-29 01:15:00",41989,"FRNU",12.62,23.4,22.98,23.58,21.82,51.29,54.34,50.96,0.22,8.22,8.52,7.831,1.417,1.868,279,38.88,2.63,0,7.765,2.3222E-005,0.0003834061,2.5E-007
"2017-12-29 01:20:00",41990,"FRNU",12.62,24.01,23.53,24.01,23.22,50.18,51.4,50.14,0.221,7.989,8.18,7.77,1.396,1.358,335.3,11.38,3.288,0,7.766,2.3222E-005,0.0003834061,2.5E-007
"2017-12-29 01:25:00",41991,"FRNU",12.62,18.41,22.69,24.19,18.41,55.12,55.12,48.59,0.191,6.898,8.18,4.871,1.747,1.437,269.4,52.89,5.48,0,7.767,2.3222E-005,0.0003834061,2.5E-007
"2017-12-29 01:30:00",41992,"FRNU",12.62,21.39,19.17,21.39,18.16,57.55,60.29,55.25,0.227,6.893,9.06,4.917,2.108,1.921,256.7,12.42,4.384,0,7.767,-0.001773905,-0.002074508,2.5E-007
"2017-12-29 01:35:00",41993,"FRNU",12.61,23.52,22.05,23.58,20.78,52.38,57.42,52.38,0.226,8.14,8.74,6.592,2.968,2.559,240.6,8.78,5.261,0,7.766,-0.001773905,-0.002074508,2.5E-007
"2017-12-29 01:40:00",41994,"FRNU",12.62,18.53,22.99,24.92,18.41,56.06,56.06,48.55,0.195,7.408,8.88,4.38,3.668,3.443,221.1,7.527,6.138,0,7.766,-0.001773905,-0.002074508,2.5E-007
"2017-12-29 01:45:00",41995,"FRNU",12.62,16.52,17.9,19.2,16.46,60.53,60.53,56.06,0.193,5.755,7.32,4.87,3.768,3.783,243.4,27.41,4.822,0,7.764,0.0001517052,0.0005417572,2.5E-007
"2017-12-29 01:50:00",41996,"FRNU",12.61,22.73,20.08,22.73,16.4,54.27,63.1,54.14,0.226,7.846,9.3,5.211,3.157,3.4,213.9,7.843,3.726,0,7.763,0.0001517052,0.0005417572,2.5E-007
"2017-12-29 01:55:00",41997,"FRNU",12.61,23.46,22.64,23.52,21.51,52.24,54.24,49.94,0.225,7.827,8.75,6.238,2.25,2.818,266.2,38.03,2.85,0,7.763,0.0001517052,0.0005417572,2.5E-007
"2017-12-29 02:00:00",41998,"FRNU",12.61,23.1,23.16,23.64,22.55,51.56,52.28,50.25,0.218,7.74,8.64,7.15,1.671,1.811,281.9,14.39,2.63,0,7.761,-0.0004000016,-0.0001465033,2.5E-007
"2017-12-29 02:05:00",41999,"FRNU",12.61,24.86,23.89,24.86,23.16,49.13,51.6,49.09,0.224,8.05,8.46,7.628,1.881,1.745,265.2,5.312,4.603,0,7.762,-0.0004000016,-0.0001465033,2.5E-007
"2017-12-29 02:10:00",42000,"FRNU",12.61,20.11,22.4,25.17,19.62,56.1,56.17,46.46,0.209,6.835,8.51,5.26,2.738,2.169,261.7,6.496,5.918,0,7.763,-0.0004000016,-0.0001465033,2.5E-007
"2017-12-29 02:15:00",42001,"FRNU",12.61,24.62,23.59,24.8,20.05,48.59,57.05,48.42,0.219,8.36,9.5,6.988,4.186,3.451,244.4,7.595,6.795,0,7.763,-0.000531155,-0.0002938021,2.5E-007
"2017-12-29 02:20:00",42002,"FRNU",12.61,19.56,20.97,24.74,19.38,57.05,57.05,48.25,0.208,6.615,8.09,6.111,5.169,4.883,239,2.442,7.672,0,7.764,-0.000531155,-0.0002938021,2.5E-007
"2017-12-29 02:25:00",42003,"FRNU",12.6,18.96,19.41,21.39,17.86,59.45,59.45,54.14,0.211,6.493,8.33,5.247,5.282,5.355,244.1,3.396,7.234,0,7.765,-0.000531155,-0.0002938021,2.5E-007
"2017-12-29 02:30:00",42004,"FRNU",12.6,19.81,20.63,22.49,19.14,54.58,59.69,51.46,0.201,6.962,9.35,5.53,4.17,4.773,275.1,38.63,4.603,0,7.766,0.001287644,0.001851435,2.5E-007
"2017-12-29 02:35:00",42005,"FRNU",12.6,21.76,19.77,21.76,18.65,55.83,57.42,52.34,0.223,6.261,8.41,4.211,2.485,3.281,323,41.11,2.411,0,7.765,0.001287644,0.001851435,2.5E-007
"2017-12-29 02:40:00",42006,"FRNU",12.6,22.98,22.82,23.58,21.51,50.55,55.83,50.18,0.213,7.945,8.61,7.288,1.846,2.015,304.3,17.93,3.507,0,7.765,0.001287644,0.001851435,2.5E-007
"2017-12-29 02:45:00",42007,"FRNU",12.6,22.85,23.4,24.01,22.55,50.86,51.94,50.42,0.213,7.958,8.46,7.246,2.127,1.988,288,7.049,3.726,0,7.767,-0.0006269648,-0.0004434564,2.5E-007
"2017-12-29 02:50:00",42008,"FRNU",12.6,19.5,22.8,25.17,19.5,54.14,54.14,47.88,0.197,7.384,9.24,5.092,2.818,2.367,279.6,22.96,5.48,0,7.768,-0.0006269648,-0.0004434564,2.5E-007
"2017-12-29 02:55:00",42009,"FRNU",12.59,17.86,18.92,19.99,17.56,59.75,59.75,54.17,0.202,6.415,7.561,5.003,3.83,3.384,248.9,6.809,6.357,0,7.767,-0.0006269648,-0.0004434564,2.5E-007
"2017-12-29 03:00:00",42010,"FRNU",12.59,14.57,17.29,19.69,14.57,64.02,64.06,57.32,0.188,5.754,7.631,4.481,4.524,4.122,249.8,3.166,7.891,0,7.767,8.682517E-005,0.0004374983,2.5E-007
"2017-12-29 03:05:00",42011,"FRNU",12.59,17.74,16.39,18.47,14.51,61.96,66.43,61.69,0.209,6.477,8.57,4.654,5.181,4.955,255.5,8.25,7.453,0,7.765,8.682517E-005,0.0004374983,2.5E-007
"2017-12-29 03:10:00",42012,"FRNU",12.59,22.13,21.71,25.42,17.74,50.42,62.74,49.23,0.205,8.85,10.86,6.499,4.668,4.894,269.6,7.79,5.48,0,7.764,8.682517E-005,0.0004374983,2.5E-007
"2017-12-29 03:15:00",42013,"FRNU",12.58,18.72,18.05,22.01,16.22,63.41,64.43,50.39,0.223,6.134,8.36,5.467,4.86,4.736,253.8,7.956,7.672,0,7.764,0.0008262318,0.001267008,2.5E-007
"2017-12-29 03:20:00",42014,"FRNU",12.59,22.25,20.21,22.74,18.66,55.16,63.41,55.16,0.225,8.29,9.77,7.198,5.487,5.095,251,4.14,7.672,0,7.764,0.0008262318,0.001267008,2.5E-007
"2017-12-29 03:25:00",42015,"FRNU",12.58,20.43,21.26,22.38,20.37,56.45,57.87,55.03,0.213,8.09,8.94,7.399,6.006,5.853,246.5,6.104,7.891,0,7.766,0.0008262318,0.001267008,2.5E-007
"2017-12-29 03:30:00",42016,"FRNU",12.58,18.42,19.44,20.55,18.36,58.92,58.92,56.28,0.204,6.846,7.487,6.323,4.633,5.378,305.2,74.1,3.507,0,7.767,0.001302241,0.001835828,2.5E-007
"2017-12-29 03:35:00",42017,"FRNU",12.58,19.88,19.11,20.79,17.44,57.06,63.86,57.06,0.211,7.779,9.73,6.089,3.902,4.336,270.9,41.96,6.576,0,7.767,0.001302241,0.001835828,2.5E-007
"2017-12-29 03:40:00",42018,"FRNU",12.58,22.38,21.19,22.5,19.82,55.23,57.5,55.23,0.227,8.08,8.86,7.052,2.842,3.34,312.1,26.18,3.726,0,7.768,0.001302241,0.001835828,2.5E-007
"2017-12-29 03:45:00",42019,"FRNU",12.58,18.91,20.53,22.93,18.91,58.21,58.41,53.1,0.206,7.409,9.13,6.312,3.419,3.143,229.8,13.13,4.603,0,7.768,0.000210119,0.0005838792,2.5E-007
"2017-12-29 03:50:00",42020,"FRNU",12.58,16.65,16.9,18.85,15.86,63.96,64,58.21,0.206,6.012,6.602,5.476,3.425,3.35,245.6,11.06,5.699,0,7.768,0.000210119,0.0005838792,2.5E-007
"2017-12-29 03:55:00",42021,"FRNU",12.57,17.75,17.61,18.24,16.59,61.7,63.96,61.53,0.208,6.974,7.812,6.094,4.242,3.841,246.4,7.334,5.918,0,7.769,0.000210119,0.0005838792,2.5E-007
"2017-12-29 04:00:00",42022,"FRNU",12.57,18.48,17.09,18.48,15.74,62.34,65.12,61.5,0.217,6.72,7.78,5.501,4.471,4.482,276.5,33.61,6.138,0,7.767,0.0001020198,0.0003929582,2.5E-007
"2017-12-29 04:05:00",42023,"FRNU",12.57,21.47,20.39,21.59,18.54,56.59,62.34,56.59,0.224,8.31,8.6,7.788,3.257,3.933,330.2,12.99,1.973,0,7.767,0.0001020198,0.0003929582,2.5E-007
"2017-12-29 04:10:00",42024,"FRNU",12.57,20.37,22.06,22.5,20.37,53.71,56.62,53.57,0.203,8.41,8.83,6.251,2.309,2.667,230.9,18.89,3.726,0,7.766,0.0001020198,0.0003929582,2.5E-007
"2017-12-29 04:15:00",42025,"FRNU",12.57,20.25,18.39,20.31,16.9,60.51,63.15,53.81,0.227,6.724,8.86,5.68,2.041,2.085,239.5,3.768,4.603,0,7.766,-0.0003717446,-0.0001425787,2.5E-007
"2017-12-29 04:20:00",42026,"FRNU",12.56,17.81,18.23,20.56,16.41,63.83,64.03,56.79,0.216,6.702,8.83,5.166,3.694,2.762,237.1,4.044,7.672,0,7.766,-0.0003717446,-0.0001425787,2.5E-007
"2017-12-29 04:25:00",42027,"FRNU",12.56,22.51,19.61,22.63,17.81,56.69,63.83,56.69,0.234,8.28,9.9,7.329,4.914,4.37,247.1,11.02,6.357,0,7.765,-0.0003717446,-0.0001425787,2.5E-007
"2017-12-29 04:30:00",42028,"FRNU",12.56,21.84,21.51,22.63,20.74,57.13,58.01,54.63,0.229,8.36,9.5,7.733,5.864,5.461,245.2,3.876,7.453,0,7.766,0.0005230079,0.0009409669,2.5E-007
"2017-12-29 04:35:00",42029,"FRNU",12.56,18.79,19.89,21.84,18.55,59.43,59.43,55.27,0.21,6.903,9.02,5.696,4.455,5.257,301.7,25.59,3.069,0,7.767,0.0005230079,0.0009409669,2.5E-007
"2017-12-29 04:40:00",42030,"FRNU",12.56,22.32,20.53,22.39,18.79,55.68,60.58,55.64,0.228,8.42,9.53,7.043,2.882,3.731,312.2,25.92,1.973,0,7.768,0.0005230079,0.0009409669,2.5E-007
"2017-12-29 04:45:00",42031,"FRNU",12.56,16.29,19.22,23.24,15.81,64.27,64.27,52.53,0.203,6.585,9.58,4.574,1.625,2.163,256.9,23.96,5.48,0,7.768,0.0003081346,0.0006987944,2.5E-007
"2017-12-29 04:50:00",42032,"FRNU",12.55,21.53,18.61,21.53,16.23,57.81,64.85,57.81,0.229,7.911,9.09,6.251,1.777,1.657,237,12.9,3.946,0,7.768,0.0003081346,0.0006987944,2.5E-007
"2017-12-29 04:55:00",42033,"FRNU",12.55,19.64,20.63,22.63,19.28,58.18,59.84,53.38,0.213,7.728,9.2,6.309,2.098,1.943,242.4,11.67,4.165,0,7.767,0.0003081346,0.0006987944,2.5E-007
"2017-12-29 05:00:00",42034,"FRNU",12.55,19.22,19.89,21.29,18.18,55.95,62.38,55.24,0.201,7.889,9.38,6.006,1.847,1.832,233.3,17.24,4.384,0,7.766,-0.001559943,-0.001782062,2.5E-007
"2017-12-29 05:05:00",42035,"FRNU",12.55,18.97,18.76,20.38,16.96,58.35,62.68,56.12,0.207,7.184,8.94,4.776,2.044,1.894,258.1,16.55,6.357,0,7.766,-0.001559943,-0.001782062,2.5E-007
"2017-12-29 05:10:00",42036,"FRNU",12.54,22.39,18.24,22.39,15.93,59.77,65.26,58.28,0.246,7.361,10.52,5.421,2.912,2.433,244.9,14.92,5.699,0,7.764,-0.001559943,-0.001782062,2.5E-007
"2017-12-29 05:15:00",42037,"FRNU",12.54,16.48,18.89,23.97,14.47,66.88,66.91,52.46,0.213,6.602,10.71,3.641,4.129,3.52,240.9,3.479,7.672,0,7.764,-0.0006938382,-0.0005857841,2.5E-007
"2017-12-29 05:20:00",42038,"FRNU",12.53,18.24,17.81,18.3,16.6,64.44,66.95,63.94,0.222,7.998,8.69,7.495,5.422,4.825,240.1,3.206,7.672,0,7.764,-0.0006938382,-0.0005857841,2.5E-007
"2017-12-29 05:25:00",42039,"FRNU",12.53,21.96,20.07,22.08,18.24,57.54,64.44,57.23,0.232,8.89,10.17,7.997,5.897,5.674,245.9,3.211,6.795,0,7.764,-0.0006938382,-0.0005857841,2.5E-007
"2017-12-29 05:30:00",42040,"FRNU",12.53,17.76,19.67,22.81,16.96,61.43,62.21,54.22,0.207,7.287,9.92,5.189,5.497,5.906,263,9.99,5.042,0,7.765,0.001004239,0.001454828,2.5E-007
"2017-12-29 05:35:00",42041,"FRNU",12.53,20.86,19.01,21.05,17.27,58.52,64.07,58.52,0.225,8.06,9.69,6.3,3.968,4.775,306.5,6.744,3.288,0,7.766,0.001004239,0.001454828,2.5E-007
"2017-12-29 05:40:00",42042,"FRNU",12.53,22.63,22.06,23.06,20.8,55.95,58.55,55.54,0.232,9.27,9.86,8.55,2.799,3.329,300.7,9.05,3.069,0,7.765,0.001004239,0.001454828,2.5E-007
"2017-12-29 05:45:00",42043,"FRNU",12.52,21.59,22.94,23.79,21.59,56.19,56.66,54.02,0.223,9.38,10.28,8.27,2.125,2.397,305.6,11.28,3.069,0,7.766,0.0001208164,0.0004865287,2.5E-007
"2017-12-29 05:50:00",42044,"FRNU",12.52,13,18.39,22.33,13,66.17,66.17,56.25,0.181,6.41,9.76,3.383,2.499,2.176,256,12.96,5.48,0,7.766,0.0001208164,0.0004865287,2.5E-007
"2017-12-29 05:55:00",42045,"FRNU",12.52,24.27,17.69,24.27,12.64,58.39,72.47,58.39,0.26,8.6,11.83,3.87,2.947,2.721,278.8,7.682,4.603,0,7.765,0.0001208164,0.0004865287,2.5E-007
"2017-12-29 06:00:00",42046,"FRNU",12.52,20.07,23.15,26.77,18.55,61.33,61.6,48.98,0.228,8.89,12.04,5.29,3.174,3.115,275.9,13.39,4.384,0,7.764,-0.000610997,-0.0004629559,2.5E-007
"2017-12-29 06:05:00",42047,"FRNU",12.51,15.08,19.34,20.8,15.08,60.31,61.4,57.13,0.181,7.573,9.28,3.752,2.786,3.002,243,11.47,5.261,0,7.765,-0.000610997,-0.0004629559,2.5E-007
"2017-12-29 06:10:00",42048,"FRNU",12.51,14.53,14.53,15.62,13.13,69.62,70.74,60.35,0.204,5.782,7.719,3.612,3.428,3.176,253.1,8.17,7.453,0,7.765,-0.000610997,-0.0004629559,2.5E-007
"2017-12-29 06:15:00",42049,"FRNU",12.51,15.68,15.7,16.48,14.41,68.34,70.67,66.75,0.211,7.271,8.08,6.323,3.856,3.656,273,7.14,5.261,0,7.764,-0.0003955041,-0.0002325486,2.5E-007
"2017-12-29 06:20:00",42050,"FRNU",12.51,18.73,16.96,19.22,15.32,63.33,69.79,63.33,0.223,8.23,9.83,6.738,3.71,3.806,247.4,18.96,3.288,0,7.763,-0.0003955041,-0.0002325486,2.5E-007
"2017-12-29 06:25:00",42051,"FRNU",12.5,14.22,15.88,18.91,13.67,69.86,69.86,61.84,0.202,6.163,8.51,4.93,3.694,3.725,243.8,11.05,7.234,0,7.765,-0.0003955041,-0.0002325486,2.5E-007
"2017-12-29 06:30:00",42052,"FRNU",12.5,13.67,14.15,14.65,13.67,70.81,70.84,69.15,0.2,6.165,6.653,5.668,4.047,3.748,240.9,9.9,6.357,0,7.764,-0.0002399389,-5.579515E-005,2.5E-007
"2017-12-29 06:35:00",42053,"FRNU",12.5,14.95,14.05,15.08,13.31,70.03,71.89,70.03,0.209,6.423,7.08,5.699,5.67,4.905,239.4,1.213,6.795,0,7.764,-0.0002399389,-5.579515E-005,2.5E-007
"2017-12-29 06:40:00",42054,"FRNU",12.5,15.32,14.97,15.44,14.16,68.4,70.13,67.96,0.208,6.625,7.266,5.572,5.539,5.602,256.5,22.07,6.795,0,7.764,-0.0002399389,-5.579515E-005,2.5E-007
"2017-12-29 06:45:00",42055,"FRNU",12.49,15.08,15.31,16.05,14.22,66.88,69.83,66.14,0.201,6.579,7.745,5.565,5.561,5.704,254.2,4.968,6.576,0,7.765,0.0003372349,0.0005996952,2.5E-007
"2017-12-29 06:50:00",42056,"FRNU",12.49,15.62,14.45,15.75,13.43,69.96,71.92,66.95,0.215,6.087,8.06,5.033,4.693,5.258,258.8,12.37,5.918,0,7.765,0.0003372349,0.0005996952,2.5E-007
"2017-12-29 06:55:00",42057,"FRNU",12.49,14.1,15.14,16.17,14.04,69.05,69.96,66.2,0.199,6.504,7.57,5.357,4.29,4.37,248.6,12.13,5.918,0,7.765,0.0003372349,0.0005996952,2.5E-007
"2017-12-29 07:00:00",42058,"FRNU",12.48,13.98,14.06,14.47,13.43,70.84,70.87,69.15,0.203,5.981,6.389,5.332,4.067,4.109,243.4,7.259,5.261,0,7.765,6.226418E-005,0.0002879535,2.5E-007
"2017-12-29 07:05:00",42059,"FRNU",12.48,18,16.16,18,14.1,66,70.94,64.58,0.225,7.534,9.19,6.195,3.762,3.878,237,11.06,5.042,0,7.764,6.226418E-005,0.0002879535,2.5E-007
"2017-12-29 07:10:00",42060,"FRNU",12.47,21.05,21.56,22.87,17.94,53.88,66.27,53.82,0.209,9.64,10.38,6.953,3.257,3.599,218.2,20.61,2.85,0,7.764,6.226418E-005,0.0002879535,2.5E-007
"2017-12-29 07:15:00",42061,"FRNU",12.47,23.48,22.06,23.6,20.13,55.1,59.54,53.85,0.237,9.3,10.37,6.642,2.087,2.691,256.9,29.33,1.973,0,7.764,-0.0001383206,0.0001359706,2.5E-007
"2017-12-29 07:20:00",42062,"FRNU",12.47,21.05,22.71,23.73,20.86,57.4,57.44,52.94,0.223,8.94,9.99,7.506,1.593,1.616,266.1,95.2,4.165,0.009635207,7.765,-0.0001383206,0.0001359706,2.5E-007
"2017-12-29 07:25:00",42063,"FRNU",12.46,23,21.91,23.18,20.8,55.03,57.95,55.03,0.232,8.97,9.61,8.14,2.04,1.818,222,16.85,4.603,0.06610139,7.766,-0.0001383206,0.0001359706,2.5E-007
"2017-12-29 07:30:00",42064,"FRNU",12.46,15.93,18.87,23.18,15.32,66.1,66.1,53.68,0.206,6.563,9.36,4.533,3.471,2.629,231.7,14.44,7.453,0.2209599,7.767,-0.001241581,-0.001307024,0.0001534104
"2017-12-29 07:35:00",42065,"FRNU",12.46,16.54,16.85,18.18,15.32,62.58,68.17,62.48,0.2,7.225,8.65,5.991,4.557,4.169,239.5,3.714,6.138,0.6038779,7.768,-0.001241581,-0.001307024,0.0001534104
"2017-12-29 07:40:00",42066,"FRNU",12.46,14.59,15.84,18.24,14.16,68.67,68.71,62.31,0.202,6.173,8.96,4.545,4.949,4.681,236.9,5.145,6.576,1.292244,7.768,-0.001241581,-0.001307024,0.0001534104
"2017-12-29 07:45:00",42067,"FRNU",12.46,17.51,14.94,17.57,13.67,67.32,71.62,67.32,0.225,6.852,8.96,5.481,5.08,5.078,224.6,19.13,6.576,2.266849,7.767,0.0002803138,0.0005625976,0.00377083
"2017-12-29 07:50:00",42068,"FRNU",12.46,15.62,16.3,17.63,14.83,68.88,68.88,64.82,0.212,6.948,8.55,5.697,5.715,5.399,232.6,2.855,7.672,3.535224,7.768,0.0002803138,0.0005625976,0.00377083
"2017-12-29 07:55:00",42069,"FRNU",12.47,17.51,17.44,18.43,15.68,63.46,69.15,63.46,0.212,7.995,8.69,7.226,6.231,6.058,235.1,3.823,7.014,5.609195,7.767,0.0002803138,0.0005625976,0.00377083
"2017-12-29 08:00:00",42070,"FRNU",12.56,18.06,16.38,18.06,14.77,64.92,67.9,63.39,0.222,6.928,8.26,5.282,6.614,6.354,244.8,4.241,7.891,9.446057,7.768,-0.0003213268,0.002817626,0.01209132
"2017-12-29 08:05:00",42071,"FRNU",12.53,20.8,20.86,22.69,18.06,57.71,64.92,56.35,0.222,9.32,10.87,7.923,6.57,6.583,240.5,10.93,7.672,15.89679,7.77,-0.0003213268,0.002817626,0.01209132
"2017-12-29 08:10:00",42072,"FRNU",12.64,18.55,19.75,20.92,18.55,63.02,63.02,57.67,0.22,8.42,8.69,7.962,6.285,6.394,245,15.4,6.576,20.72505,7.772,-0.0003213268,0.002817626,0.01209132
"2017-12-29 08:15:00",42073,"FRNU",12.82,21.23,21.27,22.45,18.61,56.25,63.43,56.22,0.22,9.36,9.9,8.08,5.835,6.155,238.2,10.47,6.576,32.71193,7.774,0.002348081,0.006876859,0.02822994
"2017-12-29 08:20:00",42074,"FRNU",12.99,19.22,19.76,21.35,18.61,62.68,62.68,56.29,0.225,7.988,9.1,7.112,4.993,5.427,254.4,15.22,5.699,48.58935,7.776,0.002348081,0.006876859,0.02822994
"2017-12-29 08:25:00",42075,"FRNU",13.11,24.4,22.14,24.46,19.28,54.7,63.09,54.7,0.244,10.08,10.73,8.65,3.686,4.323,291.6,14.29,2.85,65.41038,7.779,0.002348081,0.006876859,0.02822994
"2017-12-29 08:30:00",42076,"FRNU",13.36,24.82,24.79,25.13,24.34,53.65,54.76,52.63,0.244,10.26,10.48,10.03,2.43,3.111,283.8,17.76,2.85,74.03087,7.782,0.00348422,0.007396341,0.05756273
"2017-12-29 08:35:00",42077,"FRNU",13.63,23.12,23.64,24.95,23,58.96,58.96,53.61,0.25,10.49,10.9,10.06,1.735,2.032,227,9.58,3.069,84.43749,7.783,0.00348422,0.007396341,0.05756273
"2017-12-29 08:40:00",42078,"FRNU",13.95,24.76,23.81,24.76,23,55.88,59.1,55.81,0.254,11.11,11.41,10.8,1.467,1.707,225.7,6.062,3.507,99.69588,7.787,0.00348422,0.007396341,0.05756273
"2017-12-29 08:45:00",42079,"FRNU",14.33,27.2,26.1,27.26,24.7,50.26,55.91,50.26,0.252,11.43,11.76,11.09,1.097,1.159,265.4,28.18,2.192,117.4875,7.789,0.004413086,0.006477523,0.09293741
"2017-12-29 08:50:00",42080,"FRNU",15.03,28.42,28.06,28.54,27.2,50.16,50.23,48.33,0.265,11.5,12.33,10.74,0.892,0.993,230.5,41.13,2.192,130.2647,7.791,0.004413086,0.006477523,0.09293741
"2017-12-29 08:55:00",42081,"FRNU",14.96,29.88,29.39,30.06,28.42,44.37,50.19,44.24,0.249,11.71,12.38,10.74,0.718,0.704,342.5,9.28,1.534,141.6068,7.795,0.004413086,0.006477523,0.09293741
"2017-12-29 09:00:00",42082,"FRNU",14.87,31.22,30.13,31.28,29.58,44.34,44.61,44.17,0.262,11.03,12.05,10.44,0.961,0.913,198.9,66.81,2.192,152.9185,7.798,0.007187967,0.008997347,0.1298794
"2017-12-29 09:05:00",42083,"FRNU",14.81,30.49,30.92,31.59,30.37,44.1,44.44,42.82,0.253,11.45,12.24,10.92,0.887,0.941,17.62,38.61,2.63,164.0044,7.8,0.007187967,0.008997347,0.1298794
"2017-12-29 09:10:00",42084,"FRNU",14.76,31.52,31.41,31.89,30.49,42.47,44.27,42.34,0.254,11.5,11.93,11.24,0.978,0.941,56.54,58.27,1.315,174.9938,7.803,0.007187967,0.008997347,0.1298794
"2017-12-29 09:15:00",42085,"FRNU",14.72,34.56,32.44,34.62,31.4,39.97,42.85,39.97,0.27,11.92,12.85,11.23,0.601,0.784,301,4.694,1.096,187.2847,7.805,0.01139489,0.01369392,0.1667982
"2017-12-29 09:20:00",42086,"FRNU",14.69,34.06,34.43,34.8,33.88,38.03,39.97,37.56,0.252,11.68,12.81,10.87,0.39,0.479,16.37,53.3,1.534,199.033,7.807,0.01139489,0.01369392,0.1667982
"2017-12-29 09:25:00",42087,"FRNU",14.66,34.91,35.51,36.68,34,37.32,38.07,35.06,0.256,11.58,12.15,11.08,0.386,0.331,92.8,46.98,2.192,212.8293,7.809,0.01139489,0.01369392,0.1667982
"2017-12-29 09:30:00",42088,"FRNU",14.64,37.17,36.07,37.41,34.79,34.51,37.63,34.51,0.259,12,12.53,11.36,0.383,0.366,17.47,65.58,1.096,227.2748,7.811,0.01590191,0.01779418,0.2027945
"2017-12-29 09:35:00",42089,"FRNU",14.63,36.74,36.2,37.23,35.52,35.36,36.68,34.34,0.261,11.72,12.37,11.01,0.306,0.39,22.9,77.58,1.096,243.6369,7.811,0.01590191,0.01779418,0.2027945
"2017-12-29 09:40:00",42090,"FRNU",14.62,37.71,37.4,37.71,36.8,34.68,35.43,33.9,0.266,11.93,12.47,11.42,0.098,0.254,196.7,11.97,0,256.8528,7.813,0.01590191,0.01779418,0.2027945
"2017-12-29 09:45:00",42091,"FRNU",14.61,37.77,37.04,37.83,36.37,35.36,36.61,34.44,0.272,12.41,13.19,11.8,0.177,0.177,7.058,12.8,1.315,263.6804,7.814,0.01997383,0.02192485,0.237238
"2017-12-29 09:50:00",42092,"FRNU",14.6,36.73,37.47,37.83,36.61,35.8,35.8,34.31,0.264,12.3,12.82,11.85,0.274,0.166,319.6,27.19,2.192,271.5282,7.816,0.01997383,0.02192485,0.237238
"2017-12-29 09:55:00",42093,"FRNU",14.59,36.3,36.29,36.73,36.06,36.44,37.49,35.66,0.264,12.32,12.76,11.88,0.674,0.506,314,27.78,3.069,280.5847,7.817,0.01997383,0.02192485,0.237238
"2017-12-29 10:00:00",42094,"FRNU",14.58,37.88,37.32,37.94,36.18,34.41,36.74,33.97,0.266,12.3,12.77,11.89,0.654,0.624,283.7,49.03,1.754,287.6686,7.819,0.02388456,0.02644262,0.2697393
"2017-12-29 10:05:00",42095,"FRNU",14.57,38.54,37.99,38.54,37.64,34.03,35.48,34.03,0.27,12.57,13.03,12.09,0.683,0.723,342.6,25.3,2.411,295.6958,7.818,0.02388456,0.02644262,0.2697393
"2017-12-29 10:10:00",42096,"FRNU",14.56,40.67,40.24,40.98,38.42,31.05,34.2,30.95,0.267,12.84,13.24,12.35,0.372,0.461,133.8,69.92,1.754,315.7379,7.819,0.02388456,0.02644262,0.2697393
"2017-12-29 10:15:00",42097,"FRNU",14.55,41.1,40.7,41.28,40.12,30.17,31.76,30.14,0.264,12.46,12.83,12.04,0.438,0.414,88.3,29.75,1.754,342.7536,7.821,0.03258207,0.03605965,0.2999723
"2017-12-29 10:20:00",42098,"FRNU",14.55,39.09,40.24,41.1,38.97,32.84,32.88,30.07,0.266,12.26,12.69,11.7,0.779,0.568,36.94,36.85,3.069,352.861,7.821,0.03258207,0.03605965,0.2999723
"2017-12-29 10:25:00",42099,"FRNU",14.54,39.02,39,39.39,38.6,33.28,33.96,32.81,0.269,12.59,13.08,12.16,1.171,0.984,55.77,19.92,3.069,340.5464,7.822,0.03258207,0.03605965,0.2999723
"2017-12-29 10:30:00",42100,"FRNU",14.52,39.81,39.56,40.05,38.9,33.62,33.79,32.5,0.28,12.99,13.56,12.43,1.504,1.298,77.83,45.54,4.165,330.443,7.821,0.0324978,0.03693819,0.3278241
"2017-12-29 10:35:00",42101,"FRNU",14.51,39.56,39.26,39.75,38.95,33.48,34.7,33.41,0.276,13.23,13.59,12.84,1.507,1.645,62.09,77.95,4.603,342.6118,7.821,0.0324978,0.03693819,0.3278241
"2017-12-29 10:40:00",42102,"FRNU",14.5,39.73,40.04,40.59,39.55,32.46,33.61,31.51,0.269,12.8,13.59,12.24,1.796,1.551,106.6,53.16,4.822,364.1278,7.821,0.0324978,0.03693819,0.3278241
"2017-12-29 10:45:00",42103,"FRNU",14.49,39.85,39.64,39.97,39.31,32.32,33.2,31.75,0.27,12.55,13.23,11.86,2.188,2.006,102.8,24.24,5.042,381.7034,7.821,0.03918175,0.04576976,0.3528727
"2017-12-29 10:50:00",42104,"FRNU",14.49,39.49,39.71,40.34,39.18,33.27,34.15,32.22,0.273,12.99,14.19,12.22,2.761,2.338,104,16.6,5.48,387.0175,7.82,0.03918175,0.04576976,0.3528727
"2017-12-29 10:55:00",42105,"FRNU",14.48,39.3,39.31,39.55,39.12,33.88,34.89,33.24,0.277,13.48,13.92,12.68,3.25,3.15,122.8,15.14,5.699,385.5009,7.819,0.03918175,0.04576976,0.3528727
"2017-12-29 11:00:00",42106,"FRNU",14.47,39.73,39.44,39.97,39.06,33.54,34.66,33.3,0.278,13.43,13.98,13.08,3.651,3.457,123.8,7.516,6.357,384.3641,7.819,0.04206902,0.05122601,0.3749573
"2017-12-29 11:05:00",42107,"FRNU",14.46,39.36,39.69,40.09,39.36,33.84,34.12,32.9,0.277,13.3,13.79,12.81,3.895,3.751,109.3,20.23,7.014,392.0678,7.819,0.04206902,0.05122601,0.3749573
"2017-12-29 11:10:00",42108,"FRNU",14.46,39.17,39.17,39.6,38.62,33.74,34.35,33.5,0.274,13.08,13.54,12.6,4.038,3.985,108.2,14.21,6.576,398.9606,7.818,0.04206902,0.05122601,0.3749573
"2017-12-29 11:15:00",42109,"FRNU",14.46,39.66,39.21,39.72,38.99,33.13,33.91,33,0.274,12.8,13.26,12.34,3.919,4.026,124,15.98,5.261,391.4124,7.817,0.04404793,0.05500829,0.3943135
"2017-12-29 11:20:00",42110,"FRNU",14.45,39.59,39.65,39.9,39.35,32.79,34.21,32.39,0.271,13.11,13.74,12.35,3.69,3.845,91.3,23.35,5.261,381.4946,7.816,0.04404793,0.05500829,0.3943135
"2017-12-29 11:25:00",42111,"FRNU",14.45,39.72,39.63,39.84,39.41,33.33,34.28,32.72,0.276,13.21,13.72,12.62,3.431,3.512,70.31,13.2,5.699,387.1905,7.816,0.04404793,0.05500829,0.3943135
"2017-12-29 11:30:00",42112,"FRNU",14.45,40.14,39.92,40.39,39.53,32.86,34.21,32.62,0.277,13.37,14.09,12.88,3.272,3.298,71.61,28.07,5.261,399.6023,7.816,0.04593925,0.05646501,0.4103516
"2017-12-29 11:35:00",42113,"FRNU",14.45,40.08,40.17,40.51,39.84,33.03,33.33,32.25,0.278,13.26,13.62,12.81,2.843,3.018,58.68,44.86,4.384,409.4506,7.816,0.04593925,0.05646501,0.4103516
"2017-12-29 11:40:00",42114,"FRNU",14.46,40.51,40.2,40.57,39.84,32.72,33.54,32.66,0.28,13.41,13.76,13.03,2.378,2.691,26.41,13.59,4.384,411.0983,7.815,0.04593925,0.05646501,0.4103516
"2017-12-29 11:45:00",42115,"FRNU",14.46,41.54,41.01,41.54,40.45,32.08,32.83,31.88,0.286,13.65,14.03,13.39,1.93,2.209,40.63,36.21,4.384,423.0098,7.816,0.04788599,0.05698844,0.4231336
"2017-12-29 11:50:00",42116,"FRNU",14.46,41.54,41.69,42.03,41.3,31.47,32.08,30.9,0.28,13.57,14.14,13.14,1.829,1.935,117.7,32.5,3.726,437.004,7.816,0.04788599,0.05698844,0.4231336
"2017-12-29 11:55:00",42117,"FRNU",14.46,42.58,42.07,42.64,41.42,30.7,31.85,30.66,0.284,13.82,14.33,13.42,1.648,1.609,49.49,49.72,3.726,444.6518,7.816,0.04788599,0.05698844,0.4231336
"2017-12-29 12:00:00",42118,"FRNU",14.46,43.06,42.56,43.31,41.97,29.85,31.68,29.82,0.282,13.87,14.66,13.21,1.84,1.695,44.29,25.81,6.357,448.5798,7.817,0.05014009,0.05778479,0.4325514
"2017-12-29 12:05:00",42119,"FRNU",14.46,42.88,42.46,43.12,41.78,31.44,31.71,29.82,0.295,13.94,14.67,13.43,2.289,2.047,84.3,48.01,6.357,452.9176,7.816,0.05014009,0.05778479,0.4325514
"2017-12-29 12:10:00",42120,"FRNU",14.46,42.76,42.46,43.06,42.03,30.93,31.44,30.32,0.289,13.83,14.66,13.34,2.534,2.548,79.1,47.1,6.357,457.9779,7.816,0.05014009,0.05778479,0.4325514
"2017-12-29 12:15:00",42121,"FRNU",14.46,42.64,42.8,43.18,42.45,31.2,31.2,30.46,0.29,14.12,14.47,13.83,2.725,2.511,60.2,66.93,7.014,464.0422,7.816,0.05311617,0.06240645,0.4386541
"2017-12-29 12:20:00",42122,"FRNU",14.45,43,42.54,43,42.27,30.76,31.88,30.56,0.29,14.05,14.65,13.65,2.431,2.685,121.2,43.53,6.138,467.3464,7.815,0.05311617,0.06240645,0.4386541
"2017-12-29 12:25:00",42123,"FRNU",14.45,42.45,42.55,43.37,41.91,31.47,31.64,30.12,0.29,13.96,14.47,13.64,2.639,2.507,130.4,22.85,6.576,469.5226,7.816,0.05311617,0.06240645,0.4386541
"2017-12-29 12:30:00",42124,"FRNU",14.45,42.57,42.6,42.94,42.27,31.03,31.61,30.83,0.288,14.25,14.5,14.01,2.842,2.87,131.7,22.11,6.576,457.7652,7.814,0.05274725,0.06268612,0.4413988
"2017-12-29 12:35:00",42125,"FRNU",14.45,43.35,43.2,44.09,42.27,30.35,31.84,29.75,0.29,14.41,14.9,13.95,2.945,2.778,143.2,79.28,5.042,454.7906,7.814,0.05274725,0.06268612,0.4413988
"2017-12-29 12:40:00",42126,"FRNU",14.45,42.87,43.18,43.54,42.74,30.96,30.96,30.12,0.29,14.13,14.62,13.81,2.942,2.87,111.6,18.02,5.261,458.17,7.813,0.05274725,0.06268612,0.4413988
"2017-12-29 12:45:00",42127,"FRNU",14.45,43.47,43.23,43.96,42.74,30.01,31.16,29.71,0.288,14.27,14.58,13.98,2.481,2.788,116.5,28.45,4.822,469.826,7.813,0.05477053,0.06524354,0.4407014
"2017-12-29 12:50:00",42128,"FRNU",14.45,43.65,43.64,44.14,43.35,30.28,30.89,29.91,0.292,14.53,15.09,14,2.468,2.441,102.5,27.36,5.042,469.6768,7.813,0.05477053,0.06524354,0.4407014
"2017-12-29 12:55:00",42129,"FRNU",14.45,43.95,43.3,44.02,42.98,30.15,31.03,30.15,0.294,14.47,14.96,14.1,2.228,2.398,15.71,73.49,4.384,470.3069,7.813,0.05477053,0.06524354,0.4407014
"2017-12-29 13:00:00",42130,"FRNU",14.45,43.95,43.6,44.14,42.92,30.15,31.09,29.81,0.294,14.47,14.93,14.11,2.626,2.411,105,25.5,6.357,470.6323,7.812,0.0540984,0.06370778,0.4365765
"2017-12-29 13:05:00",42131,"FRNU",14.45,43.34,43.56,44.14,43.1,30.11,30.48,29.71,0.287,14.28,14.84,13.81,2.952,2.878,118.5,21.4,6.357,460.6372,7.812,0.0540984,0.06370778,0.4365765
"2017-12-29 13:10:00",42132,"FRNU",14.45,44.62,43.91,44.62,43.16,29.03,30.52,28.86,0.291,14.26,14.7,13.91,2.679,2.851,80.2,42.54,3.726,435.5246,7.811,0.0540984,0.06370778,0.4365765
"2017-12-29 13:15:00",42133,"FRNU",14.45,44.43,44.59,44.92,44.37,29.06,29.5,28.83,0.289,14.4,14.85,14.11,2.406,2.453,100.8,27.55,4.384,406.0375,7.811,0.04862981,0.05873551,0.4292623
"2017-12-29 13:20:00",42134,"FRNU",14.45,44.01,44.27,44.56,43.95,29.44,29.67,28.93,0.288,14.29,14.69,13.92,2.127,2.219,95,19.07,3.726,387.713,7.81,0.04862981,0.05873551,0.4292623
"2017-12-29 13:25:00",42135,"FRNU",14.45,43.83,44.2,44.74,43.76,29.44,29.77,28.73,0.286,14.25,14.66,13.79,2.615,2.31,69.54,32.39,6.357,388.2766,7.81,0.04862981,0.05873551,0.4292623
"2017-12-29 13:30:00",42136,"FRNU",14.45,44.49,44.37,44.74,43.76,28.73,29.81,28.69,0.286,14.25,14.66,13.9,2.689,2.679,75.84,17.43,5.48,403.7762,7.808,0.04961768,0.05911118,0.418542
"2017-12-29 13:35:00",42137,"FRNU",14.44,44.37,44.43,44.74,44.07,28.86,29.37,28.69,0.286,14.1,14.53,13.79,2.657,2.574,71.77,40.77,5.699,422.5363,7.809,0.04961768,0.05911118,0.418542
"2017-12-29 13:40:00",42138,"FRNU",14.44,45.41,44.58,45.53,44.13,28.39,29.4,28.29,0.293,14.31,14.71,13.84,2.788,2.778,109.9,28.98,6.576,426.08,7.808,0.04961768,0.05911118,0.418542
"2017-12-29 13:45:00",42139,"FRNU",14.44,44.13,44.43,45.53,43.83,29.06,29.67,28.02,0.286,14.04,14.58,13.66,3.596,3.236,88,19.42,8.33,425.5054,7.807,0.05038075,0.06103809,0.4045673
"2017-12-29 13:50:00",42140,"FRNU",14.44,45.16,44.7,45.29,43.89,28.12,29.47,27.95,0.288,14.15,14.77,13.74,3.62,3.687,59.31,37.59,6.138,420.1468,7.806,0.05038075,0.06103809,0.4045673
"2017-12-29 13:55:00",42141,"FRNU",14.43,44.8,45.24,45.53,44.68,28.25,28.32,27.61,0.285,14.04,14.31,13.64,3.766,3.628,43.2,24.24,5.918,420.2668,7.806,0.05038075,0.06103809,0.4045673
"2017-12-29 14:00:00",42142,"FRNU",14.43,44.56,44.91,45.47,44.56,28.32,28.89,27.91,0.283,14.08,14.66,13.73,3.434,3.536,95.7,25.91,5.918,415.7727,7.804,0.05062562,0.06312361,0.3873698
"2017-12-29 14:05:00",42143,"FRNU",14.43,44.86,44.72,44.98,44.37,28.25,29,28.25,0.286,14.04,14.26,13.81,3.64,3.562,75.4,22.75,5.699,406.2449,7.804,0.05062562,0.06312361,0.3873698
"2017-12-29 14:10:00",42144,"FRNU",14.42,44.92,44.86,45.1,44.68,28.19,28.56,28.05,0.286,13.96,14.29,13.67,3.297,3.577,53.67,26.22,5.918,401.8,7.804,0.05062562,0.06312361,0.3873698
"2017-12-29 14:15:00",42145,"FRNU",14.42,45.71,45.45,45.89,44.8,27.24,28.19,27.1,0.284,13.97,14.44,13.68,2.793,3.001,34.03,36.17,4.822,396.6626,7.803,0.04787407,0.05971374,0.3670928
"2017-12-29 14:20:00",42146,"FRNU",14.41,45.53,45.81,46.26,45.47,27.44,27.64,26.83,0.285,13.91,14.2,13.64,2.701,2.721,73.62,25.8,5.261,393.2256,7.804,0.04787407,0.05971374,0.3670928
"2017-12-29 14:25:00",42147,"FRNU",14.41,45.77,45.46,45.83,45.16,27.24,27.75,27.17,0.285,13.83,14.03,13.57,2.685,2.636,49.11,30.04,4.384,383.178,7.804,0.04787407,0.05971374,0.3670928
"2017-12-29 14:30:00",42148,"FRNU",14.41,46.56,46.1,46.75,45.65,26.53,27.31,26.33,0.286,13.82,14.13,13.47,2.54,2.74,60.23,21.97,5.48,369.0209,7.804,0.04366893,0.0538955,0.3438629
"2017-12-29 14:35:00",42149,"FRNU",14.41,45.77,46.14,46.75,45.59,27,27.1,26.26,0.283,13.77,14.17,13.46,2.521,2.64,48.94,18.48,5.48,360.9641,7.804,0.04366893,0.0538955,0.3438629
"2017-12-29 14:40:00",42150,"FRNU",14.4,46.38,46.31,46.68,45.71,26.9,27.17,26.23,0.288,13.92,14.27,13.46,2.72,2.513,78.69,20.22,5.48,354.9966,7.803,0.04366893,0.0538955,0.3438629
"2017-12-29 14:45:00",42151,"FRNU",14.4,46.44,46.52,46.86,46.25,26.56,26.93,26.12,0.285,13.88,14.29,13.55,3.032,2.893,55.04,32.18,5.48,352.5464,7.802,0.04097108,0.05111526,0.3177637
"2017-12-29 14:50:00",42152,"FRNU",14.4,46.13,46.24,46.62,45.83,26.93,27.07,26.16,0.286,13.73,14.08,13.32,3.051,2.939,95.6,13.29,5.042,343.7142,7.802,0.04097108,0.05111526,0.3177637
"2017-12-29 14:55:00",42153,"FRNU",14.39,46.13,46.24,46.49,45.88,27.13,27.17,26.43,0.288,13.88,14.25,13.63,3.29,3.191,92.6,20.74,6.795,333.9689,7.801,0.04097108,0.05111526,0.3177637
"2017-12-29 15:00:00",42154,"FRNU",14.38,46.13,46.17,46.43,45.94,26.69,27.24,26.69,0.283,14.05,14.24,13.74,3.49,3.384,71.07,12.64,5.918,323.7529,7.801,0.03818826,0.04931362,0.2890331
"2017-12-29 15:05:00",42155,"FRNU",14.38,46.37,46.19,46.49,45.94,26.83,27.17,26.49,0.287,13.96,14.15,13.73,3.369,3.409,57.83,27.99,5.261,313.4438,7.801,0.03818826,0.04931362,0.2890331
"2017-12-29 15:10:00",42156,"FRNU",14.38,46.91,46.5,46.91,46.12,26.15,26.93,26.15,0.286,13.96,14.15,13.76,2.78,3.183,33.42,41.08,4.822,302.6091,7.8,0.03818826,0.04931362,0.2890331
"2017-12-29 15:15:00",42157,"FRNU",14.38,46.12,46.91,47.4,46.12,26.15,26.22,25.58,0.277,13.74,14.17,13.15,2.521,2.418,45.83,32.9,6.357,291.2952,7.799,0.03356704,0.04408963,0.2579117
"2017-12-29 15:20:00",42158,"FRNU",14.38,46.42,46.29,46.54,46,25.78,26.46,25.64,0.277,13.34,13.56,13.06,2.513,2.633,52.12,24.74,5.918,280.1217,7.8,0.03356704,0.04408963,0.2579117
"2017-12-29 15:25:00",42159,"FRNU",14.38,46.48,46.56,46.97,46.24,25.37,26.02,25.24,0.273,13.19,13.46,12.89,2.921,2.641,57.66,26.44,5.699,269.1731,7.799,0.03356704,0.04408963,0.2579117
"2017-12-29 15:30:00",42160,"FRNU",14.37,47.09,46.44,47.15,46.11,25.1,25.88,25.07,0.276,13.03,13.25,12.8,2.537,3.019,97.4,59.77,4.165,258.8453,7.798,0.02857385,0.03824786,0.2248613
"2017-12-29 15:35:00",42161,"FRNU",14.37,46.78,47.18,47.52,46.72,24.87,25.1,24.46,0.27,12.85,13.32,12.54,2.149,2.242,65.18,23.78,3.288,248.3776,7.797,0.02857385,0.03824786,0.2248613
"2017-12-29 15:40:00",42162,"FRNU",14.37,46.9,46.82,47.08,46.6,24.73,25.14,24.53,0.27,12.71,12.91,12.54,1.555,1.849,47.85,27.2,4.165,234.3449,7.797,0.02857385,0.03824786,0.2248613
"2017-12-29 15:45:00",42163,"FRNU",14.37,46.47,46.64,47.02,46.41,24.9,25.1,24.66,0.268,12.58,12.81,12.32,1.806,1.562,65.37,26.5,3.946,224.6652,7.798,0.02145583,0.02850517,0.1899197
"2017-12-29 15:50:00",42164,"FRNU",14.37,46.78,46.54,46.84,46.35,24.73,25.14,24.7,0.269,12.58,12.76,12.38,2.059,2.001,73.7,17.17,4.165,216.2126,7.796,0.02145583,0.02850517,0.1899197
"2017-12-29 15:55:00",42165,"FRNU",14.37,46.17,46.54,46.84,46.11,25.14,25.14,24.53,0.267,12.42,12.67,12.09,2.588,2.302,61.92,19.68,4.603,210.5168,7.795,0.02145583,0.02850517,0.1899197
"2017-12-29 16:00:00",42166,"FRNU",14.37,45.99,46.08,46.35,45.86,25.03,25.24,24.86,0.264,12.26,12.57,12.03,2.863,2.756,37.62,9.67,5.261,198.615,7.794,0.0191681,0.02725958,0.1535873
"2017-12-29 16:05:00",42167,"FRNU",14.37,45.86,46.07,46.29,45.86,25.1,25.27,24.8,0.264,12.22,12.48,12,2.901,2.863,49.02,14.5,3.507,187.0663,7.794,0.0191681,0.02725958,0.1535873
"2017-12-29 16:10:00",42168,"FRNU",14.37,46.11,46.1,46.29,45.86,25,25.14,24.66,0.265,12.15,12.31,11.96,2.504,2.719,34.32,29.72,3.946,174.2792,7.794,0.0191681,0.02725958,0.1535873
"2017-12-29 16:15:00",42169,"FRNU",14.38,46.05,46.03,46.17,45.86,25.3,25.41,24.9,0.268,12.29,12.57,12.04,1.914,2.201,76.06,4.825,3.069,163.8849,7.793,0.01534399,0.02377574,0.1165666
"2017-12-29 16:20:00",42170,"FRNU",13.98,44.83,45.72,46.35,44.83,26.01,26.01,24.97,0.263,12.24,12.61,11.9,1.694,1.683,115.9,16.74,3.288,150.0069,7.793,0.01534399,0.02377574,0.1165666
"2017-12-29 16:25:00",42171,"FRNU",13.84,44.04,44.37,44.89,43.92,27.16,27.26,26.01,0.266,12.23,12.42,12,1.92,1.83,94.7,7.954,3.726,116.9639,7.791,0.01534399,0.02377574,0.1165666
"2017-12-29 16:30:00",42172,"FRNU",13.76,42.76,43.62,44.04,42.76,28.14,28.18,27.09,0.263,12.15,12.45,11.83,2.254,2.06,82,8.2,3.288,77.26488,7.79,0.006597497,0.0122679,0.07993782
"2017-12-29 16:35:00",42173,"FRNU",13.68,41.91,42.23,42.82,41.85,28.92,29.02,28.11,0.261,11.97,12.22,11.75,2.316,2.388,59.94,7.488,2.63,42.00892,7.788,0.006597497,0.0122679,0.07993782
"2017-12-29 16:40:00",42174,"FRNU",13.61,41.43,41.72,41.97,41.36,29.12,29.12,28.61,0.258,11.72,12.06,11.43,1.689,2.024,61.35,88.2,2.192,30.71979,7.786,0.006597497,0.0122679,0.07993782
"2017-12-29 16:45:00",42175,"FRNU",13.54,40.76,41.06,41.49,40.64,29.86,29.97,28.78,0.258,11.5,11.75,11.11,0.839,1.258,241.8,0.131,0,27.50749,7.785,0.005155031,0.0103576,0.04576385
"2017-12-29 16:50:00",42176,"FRNU",13.47,39.78,40.47,40.82,39.78,30.34,30.84,29.86,0.252,11.65,12.01,11.13,0.585,0.615,196.8,26.72,5.261,24.3667,7.782,0.005155031,0.0103576,0.04576385
"2017-12-29 16:55:00",42177,"FRNU",13.41,31.52,34.4,39.78,31.52,37.16,37.16,29.86,0.223,8.86,11.18,7.649,2.327,1.485,239.7,8.2,7.453,21.23956,7.78,0.005155031,0.0103576,0.04576385
"2017-12-29 17:00:00",42178,"FRNU",13.34,31.88,31.94,32.92,30.85,36.83,38.65,36.76,0.224,9.03,10.11,8.08,4.235,3.317,245.4,8.96,7.234,18.59422,7.776,-0.001086233,0.002728463,0.02092376
"2017-12-29 17:05:00",42179,"FRNU",13.27,30.86,31.86,33.71,30.79,39.16,39.4,35.92,0.228,8.99,10.83,8.16,6.099,5.279,240.2,3.578,8.99,16.13797,7.772,-0.001086233,0.002728463,0.02092376
"2017-12-29 17:10:00",42180,"FRNU",13.2,29.64,30.01,30.92,29.46,40.95,41.12,39.13,0.227,8.76,9.03,8.51,6.457,6.205,245.8,5.053,8.55,13.06294,7.77,-0.001086233,0.002728463,0.02092376
"2017-12-29 17:15:00",42181,"FRNU",13.13,29.53,29.58,29.83,29.4,40.32,41.02,40.11,0.223,8.62,8.86,8.18,6.609,6.537,243.8,3.166,8.11,9.672709,7.767,0.004282712,0.005609451,0.008606049
"2017-12-29 17:20:00",42182,"FRNU",13.07,31.48,29.17,31.48,28.37,41.87,42.21,40.18,0.25,8.57,10.96,7.831,6.427,6.537,252,7.929,7.234,6.140922,7.765,0.004282712,0.005609451,0.008606049
"2017-12-29 17:25:00",42183,"FRNU",13.02,33.12,33.61,35.86,31.54,39.61,41.84,32.65,0.253,10.14,11.67,7.175,5.701,6.156,248.6,5.176,6.576,3.51691,7.763,0.004282712,0.005609451,0.008606049
"2017-12-29 17:30:00",42184,"FRNU",12.97,25.88,32.69,37.44,25.88,41.6,41.6,30.28,0.198,8.87,12.86,5.52,5.115,5.274,244.9,11.12,7.672,1.657802,7.761,0.00447198,0.005899632,0.001939847
"2017-12-29 17:35:00",42185,"FRNU",12.93,27.04,26.09,27.04,25.45,45.02,45.29,41.64,0.225,7.356,8.52,5.687,5.376,5.251,241.7,6.551,8.33,0.7464501,7.76,0.00447198,0.005899632,0.001939847
"2017-12-29 17:40:00",42186,"FRNU",12.9,27.77,27.31,28.14,26.67,41.87,44.91,41.87,0.215,7.966,8.88,7.146,5.81,5.538,246.9,4.68,6.795,0.3640784,7.758,0.00447198,0.005899632,0.001939847
"2017-12-29 17:45:00",42187,"FRNU",12.88,27.48,27.45,29.61,25.65,40.36,47.32,39.65,0.205,7.9,10.63,6.174,5.725,5.951,272.3,20.59,7.234,0.166578,7.757,0.002954025,0.003973135,2.5E-007
"2017-12-29 17:50:00",42188,"FRNU",12.86,36.18,31.83,36.25,27.36,36.07,43.74,36.04,0.26,10.46,12.33,6.586,5.042,5.312,244.1,4.288,5.918,0.08910396,7.756,0.002954025,0.003973135,2.5E-007
"2017-12-29 17:55:00",42189,"FRNU",12.85,22.43,28.1,36.49,22.43,48.58,48.58,32.99,0.2,6.605,11.95,4.289,4.707,4.831,249.2,9.78,6.576,0.03639694,7.758,0.002954025,0.003973135,2.5E-007
"2017-12-29 18:00:00",42190,"FRNU",12.83,21.76,23.26,25.9,21.7,48.82,52.33,45.87,0.195,6.81,10.25,5.193,4.672,4.573,262.1,6.796,5.261,0.007659509,7.756,0.002737108,0.00380733,2.5E-007
"2017-12-29 18:05:00",42191,"FRNU",12.82,25.17,22.26,25.96,20.18,46.38,55.78,46.38,0.214,7.008,10.09,5.277,4.428,4.624,261.6,6.027,5.261,0.002096046,7.755,0.002737108,0.00380733,2.5E-007
"2017-12-29 18:10:00",42192,"FRNU",12.82,24.26,23.06,25.11,21.89,53.08,53.08,45.67,0.236,6.684,9.62,5.067,3.96,4.193,268.3,8.22,4.822,0.001345061,7.753,0.002737108,0.00380733,2.5E-007
"2017-12-29 18:15:00",42193,"FRNU",12.81,22.8,25.9,27.48,22.8,47.19,53.08,43.2,0.197,8.06,10.89,5.563,3.455,3.682,274.5,28.53,4.603,0.0006089369,7.752,0.001256375,0.001944441,2.5E-007
"2017-12-29 18:20:00",42194,"FRNU",12.8,20.49,21.53,22.86,20.25,53.28,53.28,47.3,0.202,6.167,6.758,5.668,3.387,3.267,255.4,8.84,6.138,0.0002558136,7.752,0.001256375,0.001944441,2.5E-007
"2017-12-29 18:25:00",42195,"FRNU",12.79,21.9,21.09,21.96,20.49,52.75,53.69,52.58,0.212,6.765,7.375,6.19,4.247,3.818,242.5,3.192,7.672,0.0003668756,7.752,0.001256375,0.001944441,2.5E-007
"2017-12-29 18:30:00",42196,"FRNU",12.79,21.47,21.95,23.05,21.23,53.15,53.22,50.11,0.21,6.938,8.26,5.945,5.014,4.697,252.8,11.4,7.014,0.000187182,7.752,0.0007545095,0.001290114,2.5E-007
"2017-12-29 18:35:00",42197,"FRNU",12.79,24.15,21.79,24.15,20.98,53.09,54.74,52.61,0.235,7.53,9.56,6.721,5.33,5.4,263.7,12.19,7.014,0.000135395,7.752,0.0007545095,0.001290114,2.5E-007
"2017-12-29 18:40:00",42198,"FRNU",12.79,20.13,21.31,24.39,19.52,55.66,55.66,48.69,0.208,6.309,9.52,5.32,4.755,5.123,255,17.9,6.576,0,7.751,0.0007545095,0.001290114,2.5E-007
"2017-12-29 18:45:00",42199,"FRNU",12.78,19.1,20.53,22.08,19.04,55.93,55.93,52.85,0.2,6.624,8.33,5.479,4.297,4.41,247.2,12.45,5.699,9.360645E-006,7.752,0.001374095,0.001979351,2.5E-007
"2017-12-29 18:50:00",42200,"FRNU",12.78,23.18,20.38,23.24,18.85,52.51,57.45,52.51,0.223,7.227,8.97,5.866,5.228,4.576,240.5,4.008,8.55,0.0001872129,7.752,0.001374095,0.001979351,2.5E-007
"2017-12-29 18:55:00",42201,"FRNU",12.77,23.24,23.52,23.91,23.12,51.2,52.48,50.79,0.218,8.23,8.61,7.817,6.065,5.662,244.8,3.819,8.33,0.0001872129,7.752,0.001374095,0.001979351,2.5E-007
"2017-12-29 19:00:00",42202,"FRNU",12.76,33.78,25.66,33.78,22.27,40.24,54.38,40.24,0.264,9.73,14.45,7.084,6.694,6.515,264.9,5.063,6.357,0.0001778523,7.753,0.001931608,0.002643871,2.5E-007
"2017-12-29 19:05:00",42203,"FRNU",12.77,27.33,28.84,33.78,27.14,45.35,45.45,37.61,0.229,8.3,12.15,7.042,4.962,6.015,345.1,50.98,5.261,0,7.754,0.001931608,0.002643871,2.5E-007
"2017-12-29 19:10:00",42204,"FRNU",12.76,26.24,26.03,27.33,25.57,48.26,48.33,44,0.233,8.47,9.35,7.457,3.262,4.013,212.3,30.07,3.069,0,7.755,0.001931608,0.002643871,2.5E-007
"2017-12-29 19:15:00",42205,"FRNU",12.76,24.78,25.83,26.72,24.72,47.86,49.58,45.83,0.217,8.64,9.56,7.456,2.13,2.663,243.7,11.9,4.603,0,7.757,0.001735499,0.002605967,2.5E-007
"2017-12-29 19:20:00",42206,"FRNU",12.76,24.66,25.62,26.48,24.53,48.23,50.16,47.22,0.218,8.84,9.67,7.722,2.639,2.288,236.3,12.36,5.261,0,7.758,0.001735499,0.002605967,2.5E-007
"2017-12-29 19:25:00",42207,"FRNU",12.75,25.39,25.12,26.85,23.5,47.22,52.8,46.91,0.22,8.77,10.75,7.47,3.424,3.072,256.5,6.178,5.042,0,7.759,0.001735499,0.002605967,2.5E-007
"2017-12-29 19:30:00",42208,"FRNU",12.75,22.89,24.6,26.73,22.77,49.59,52.09,46.03,0.208,8.05,10.14,6.388,3.933,3.654,268.4,6.163,4.603,0,7.759,0.000130045,0.0006044152,2.5E-007
"2017-12-29 19:35:00",42209,"FRNU",12.75,21.31,21.29,22.83,20.46,56.15,56.62,49.65,0.22,7.253,8.21,6.737,4.308,3.983,244.1,8.74,7.234,0,7.758,0.000130045,0.0006044152,2.5E-007
"2017-12-29 19:40:00",42210,"FRNU",12.74,22.59,22.64,23.68,21.37,52.36,56.18,52.33,0.217,8.36,9.5,7.702,4.451,4.463,256.2,11.21,6.795,0,7.759,0.000130045,0.0006044152,2.5E-007
"2017-12-29 19:45:00",42211,"FRNU",12.74,25.15,22.87,25.27,21.25,50.09,55.27,50.06,0.231,8.3,9.72,6.878,4.343,4.489,266.4,8.02,4.822,0,7.759,0.0009557807,0.001523119,2.5E-007
"2017-12-29 19:50:00",42212,"FRNU",12.74,24.48,24.31,25.88,23.14,50.23,51.68,46.68,0.225,8.29,9.65,6.792,3.643,4.027,246.9,5.716,4.822,0,7.757,0.0009557807,0.001523119,2.5E-007
"2017-12-29 19:55:00",42213,"FRNU",12.74,25.76,24.67,26.12,23.26,47.22,52.67,47.22,0.223,8.84,9.95,7.523,2.835,3.17,250.2,8.39,6.138,0,7.757,0.0009557807,0.001523119,2.5E-007
"2017-12-29 20:00:00",42214,"FRNU",12.74,23.39,22.95,25.7,20.52,49.93,55.44,45.83,0.214,7.679,10.04,4.902,3.568,3.268,254.1,18.23,7.891,0,7.757,0.0005256063,0.001067066,2.5E-007
"2017-12-29 20:05:00",42215,"FRNU",12.73,25.64,22.13,25.64,20.77,53.38,56.66,49.96,0.251,7.888,11.26,6.247,4.018,3.855,253.8,16.82,7.234,0,7.756,0.0005256063,0.001067066,2.5E-007
"2017-12-29 20:10:00",42216,"FRNU",12.73,23.82,24.67,25.88,23.63,51.56,53.25,48.85,0.225,8.82,11.1,7.427,4.624,4.435,269.2,49.15,7.014,0,7.757,0.0005256063,0.001067066,2.5E-007
"2017-12-29 20:15:00",42217,"FRNU",12.73,22.6,22.87,23.82,22.29,52.23,53.86,51.42,0.216,8.13,8.62,7.101,4.396,4.45,259.5,26.9,6.357,0,7.758,0.001041335,0.001652035,2.5E-007
"2017-12-29 20:20:00",42218,"FRNU",12.73,27.59,25.35,27.65,22.6,48.04,53.18,48.04,0.245,9.52,10.76,7.715,3.9,4.342,303.2,44.3,6.795,0,7.759,0.001041335,0.001652035,2.5E-007
"2017-12-29 20:25:00",42219,"FRNU",12.72,25.28,26.71,27.71,25.22,45.09,48.55,45.03,0.209,9.23,10.47,6.926,3.436,3.467,250.2,11.48,4.384,0,7.761,0.001041335,0.001652035,2.5E-007
"2017-12-29 20:30:00",42220,"FRNU",12.72,25.58,24.13,26.62,22.29,47.23,53.72,45.2,0.222,8.52,10.9,6.421,3.131,3.286,245,11.13,6.138,0,7.761,0.000836722,0.001475695,2.5E-007
"2017-12-29 20:35:00",42221,"FRNU",12.72,22.72,23.47,25.64,21.69,51.9,56.06,47.19,0.216,8.14,10.53,5.643,3.1,2.882,286.1,43.01,5.48,0,7.762,0.000836722,0.001475695,2.5E-007
"2017-12-29 20:40:00",42222,"FRNU",12.72,19.19,20.95,22.72,19.07,57.45,57.45,51.86,0.206,7.001,8.68,5.763,3.467,3.353,254.1,16.72,5.699,0,7.761,0.000836722,0.001475695,2.5E-007
"2017-12-29 20:45:00",42223,"FRNU",12.71,25.53,22.6,25.65,19.13,50.28,58.87,50.28,0.236,9.15,10.59,6.564,3.12,3.173,238,14.53,4.165,0,7.759,-1.18045E-005,0.0003611561,2.5E-007
"2017-12-29 20:50:00",42224,"FRNU",12.71,26.01,24.95,26.99,23.03,48.41,53.32,47.91,0.231,9.4,11.05,7.145,3.341,3.248,234.6,28.86,6.795,0,7.76,-1.18045E-005,0.0003611561,2.5E-007
"2017-12-29 20:55:00",42225,"FRNU",12.71,24.49,25.89,28.09,24.43,51.02,51.12,45.1,0.229,9.24,11.62,7.53,3.216,3.336,239,13.45,6.576,0,7.76,-1.18045E-005,0.0003611561,2.5E-007
"2017-12-29 21:00:00",42226,"FRNU",12.71,21.88,22.27,24.49,20.35,55.62,56.06,50.48,0.224,7.598,8.93,5.739,3.768,3.363,241.2,9.36,7.891,0,7.761,0.0003547398,0.0008633035,2.5E-007
"2017-12-29 21:05:00",42227,"FRNU",12.71,23.95,22.17,23.95,20.66,54.07,56.23,53.36,0.237,8.32,9.76,6.7,3.509,3.765,278.7,23.05,4.822,0,7.761,0.0003547398,0.0008633035,2.5E-007
"2017-12-29 21:10:00",42228,"FRNU",12.71,24.86,24.73,25.53,23.83,50.41,54.07,49.13,0.23,9.44,10.19,8.28,2.623,3.073,242.2,41.26,2.411,0,7.762,0.0003547398,0.0008633035,2.5E-007
"2017-12-29 21:15:00",42229,"FRNU",12.7,24.37,25.79,27.05,24.25,49.87,51.84,46.86,0.223,9.56,10.86,7.997,1.675,2.288,249.7,28.64,2.411,0,7.762,-1.557347E-006,0.0004086749,2.5E-007
"2017-12-29 21:20:00",42230,"FRNU",12.7,27.36,25.98,27.48,24.19,50.04,52.11,46.83,0.253,9.99,11.33,8.39,1.645,1.586,234.1,9.25,3.726,0,7.761,-1.557347E-006,0.0004086749,2.5E-007
"2017-12-29 21:25:00",42231,"FRNU",12.7,25.53,27.11,28.46,25.47,48.25,50.04,44.87,0.226,9.82,11.34,8.28,2.123,1.741,244.4,12.46,4.822,0,7.762,-1.557347E-006,0.0004086749,2.5E-007
"2017-12-29 21:30:00",42232,"FRNU",12.7,21.76,21.6,25.41,19.69,57.11,57.52,47.23,0.228,7.261,8.91,5.852,2.366,2.326,284.7,42.22,3.946,0,7.761,-0.001434889,-0.001515763,2.5E-007
"2017-12-29 21:35:00",42233,"FRNU",12.69,17.25,19.97,23.58,17.25,60.29,60.29,52.07,0.199,7.083,9.9,5.316,2.831,2.507,250.6,36.58,6.795,0,7.761,-0.001434889,-0.001515763,2.5E-007
"2017-12-29 21:40:00",42234,"FRNU",12.69,20.17,19.11,21.15,16.94,59.41,63.75,57.52,0.222,7.739,9.74,5.751,3.422,3.242,249.2,12.96,6.357,0,7.76,-0.001434889,-0.001515763,2.5E-007
"2017-12-29 21:45:00",42235,"FRNU",12.68,21.7,19.9,21.82,18.77,58.47,60.5,58.47,0.233,7.935,9.51,6.918,4.714,3.959,246.4,10.81,8.11,0,7.76,-0.0002023089,6.688494E-005,2.5E-007
"2017-12-29 21:50:00",42236,"FRNU",12.69,20.17,21.73,22.67,20.11,57.52,58.47,54.85,0.215,8.47,9.74,7.426,5.47,5.201,231.3,4.772,7.234,0,7.76,-0.0002023089,6.688494E-005,2.5E-007
"2017-12-29 21:55:00",42237,"FRNU",12.69,23.04,20.19,23.1,18.53,55.63,60.26,55.63,0.235,7.956,9.93,6.359,5.879,5.76,277.8,14.36,7.672,0,7.76,-0.0002023089,6.688494E-005,2.5E-007
"2017-12-29 22:00:00",42238,"FRNU",12.68,20.54,21.59,23.16,19.87,58.74,58.74,53.63,0.223,7.968,9.55,6.983,5.151,5.562,253.1,10.01,5.042,0,7.761,0.001406734,0.001976548,2.5E-007
"2017-12-29 22:05:00",42239,"FRNU",12.68,23.7,21.3,23.7,19.5,56.81,60.5,54.91,0.247,8.76,10.91,6.644,4.127,4.729,268.6,6.847,5.699,0,7.761,0.001406734,0.001976548,2.5E-007
"2017-12-29 22:10:00",42240,"FRNU",12.68,23.28,25.15,26.32,23.16,53.12,56.81,49.09,0.227,10.11,11.31,7.979,3.106,3.523,283.8,20.34,3.288,0,7.761,0.001406734,0.001976548,2.5E-007
"2017-12-29 22:15:00",42241,"FRNU",12.68,21.09,23.27,24.92,21.09,51.09,54.88,47.44,0.199,8.11,10.72,5.285,2.255,2.754,317.6,54.66,3.288,0,7.761,0.000468168,0.0009628538,2.5E-007
"2017-12-29 22:20:00",42242,"FRNU",12.67,19.02,21.49,23.89,19.02,55.69,58.6,51.16,0.198,7.935,10.72,5.763,2.019,1.959,261.9,25.92,3.726,0,7.76,0.000468168,0.0009628538,2.5E-007
"2017-12-29 22:25:00",42243,"FRNU",12.67,18.1,18.97,20.6,17.92,61.99,61.99,55.76,0.212,7.169,8.98,5.473,2.779,2.228,235.5,32.48,8.33,0,7.76,0.000468168,0.0009628538,2.5E-007
"2017-12-29 22:30:00",42244,"FRNU",12.67,20.72,19.05,20.72,17.86,61.61,62.9,59.99,0.236,8.1,9.62,7.118,4.277,3.529,252.9,8.55,8.55,0,7.759,-0.0007888103,-0.0006899354,2.5E-007
"2017-12-29 22:35:00",42245,"FRNU",12.67,18.65,20.26,21.7,18.65,60.33,61.58,57.66,0.211,8.23,9.82,7.127,4.877,4.781,260,7.019,7.014,0,7.761,-0.0007888103,-0.0006899354,2.5E-007
"2017-12-29 22:40:00",42246,"FRNU",12.67,24.68,21.15,25.11,18.35,53.05,63.1,53.05,0.24,9.4,11.6,7.139,5.191,5.166,241.7,8.06,7.234,0,7.76,-0.0007888103,-0.0006899354,2.5E-007
"2017-12-29 22:45:00",42247,"FRNU",12.67,25.71,24.65,27.36,22.73,51.46,55.83,48.55,0.243,10.08,12.45,8.43,4.743,4.965,259.5,7.197,7.453,0,7.761,0.001118832,0.001670032,2.5E-007
"2017-12-29 22:50:00",42248,"FRNU",12.67,25.71,23.81,25.71,21.57,53.73,57.82,49.7,0.254,9.35,11.25,7.133,4.407,4.508,290.9,57.63,6.795,0,7.762,0.001118832,0.001670032,2.5E-007
"2017-12-29 22:55:00",42249,"FRNU",12.66,21.51,23.05,26.51,20.42,58.43,59.58,47.61,0.231,8.64,11.42,5.974,3.074,3.773,215.8,77.3,4.384,0,7.763,0.001118832,0.001670032,2.5E-007
"2017-12-29 23:00:00",42250,"FRNU",12.66,21.03,21.33,23.28,18.95,59.28,60.77,54.03,0.23,8.45,10.46,6.348,2.605,2.755,236.4,18.74,4.384,0,7.764,0.000427343,0.0009017812,2.5E-007
"2017-12-29 23:05:00",42251,"FRNU",12.66,19.32,19.49,21.7,17.49,65.4,65.4,56.3,0.236,7.486,9.66,5.882,2.771,2.715,255.1,30.72,6.357,0,7.764,0.000427343,0.0009017812,2.5E-007
"2017-12-29 23:10:00",42252,"FRNU",12.66,21.88,21.46,22.61,19.44,58.77,65.78,54.61,0.236,9.12,11.23,7.615,2.764,2.756,256,51.12,3.069,0,7.763,0.000427343,0.0009017812,2.5E-007
"2017-12-29 23:15:00",42253,"FRNU",12.65,20.17,20.76,22.79,19.5,60.9,60.9,55.63,0.228,8.42,10.19,7.141,3.52,3.112,261.8,11.3,7.891,0,7.762,-0.0005229681,-0.0003314511,2.5E-007
"2017-12-29 23:20:00",42254,"FRNU",12.66,19.2,21.31,23.58,19.14,60.67,61.34,55.05,0.218,8.8,11.49,7.271,3.978,3.592,255.4,5.845,7.891,0,7.762,-0.0005229681,-0.0003314511,2.5E-007
"2017-12-29 23:25:00",42255,"FRNU",12.65,20.72,20.25,21.45,19.02,59.28,61.58,59.25,0.227,8.81,9.77,7.753,5.607,4.853,241,19.22,8.99,0,7.763,-0.0005229681,-0.0003314511,2.5E-007
"2017-12-29 23:30:00",42256,"FRNU",12.65,18.83,19.69,20.84,18.59,61.65,61.65,59.21,0.218,8.03,8.9,7.255,4.763,5.396,277.5,71.97,7.672,0,7.763,0.0006865122,0.001134148,2.5E-007
"2017-12-29 23:35:00",42257,"FRNU",12.65,25.23,21.36,25.41,18.89,54,61.75,54,0.25,9.16,11.29,7.873,3.788,4.262,266,27.34,4.384,0,7.764,0.0006865122,0.001134148,2.5E-007
"2017-12-29 23:40:00",42258,"FRNU",12.65,26.63,26.45,26.99,25.11,49.09,53.87,48.55,0.241,10.31,11.03,9.82,2.353,3.08,9.21,61.84,4.384,0,7.764,0.0006865122,0.001134148,2.5E-007
"2017-12-29 23:45:00",42259,"FRNU",12.65,23.46,23.84,26.75,20.66,56.17,57.49,47.61,0.241,8.76,10.22,6.208,2.41,2.17,233.2,19.39,5.699,0,7.766,6.262459E-005,0.0004782111,2.5E-007
"2017-12-29 23:50:00",42260,"FRNU",12.64,21.76,24.58,26.38,21.51,53.49,56.2,47.06,0.214,9.47,10.8,5.503,2.439,2.457,221.2,26.97,3.726,0,7.767,6.262459E-005,0.0004782111,2.5E-007
"2017-12-29 23:55:00",42261,"FRNU",12.64,26.99,24.49,26.99,21.7,49.81,55.56,49.81,0.248,9.89,10.75,7.457,2.917,2.583,252.7,11.24,4.603,0,7.768,6.262459E-005,0.0004782111,2.5E-007
"2017-12-30 00:00:00",42262,"FRNU",12.64,18.83,24.24,27.91,18.53,58.13,58.13,44.8,0.205,8.06,10.87,5.039,2.809,2.94,245.3,48.1,5.261,0,7.768,-0.0004116456,-0.0001157821,2.5E-007
"2017-12-30 00:05:00",42263,"FRNU",12.64,23.28,20.78,23.28,18.89,56.27,59.25,56.27,0.24,8.21,10.07,6.652,2.596,2.703,299.4,33.99,3.288,0,7.769,-0.0004116456,-0.0001157821,2.5E-007
"2017-12-30 00:10:00",42264,"FRNU",12.64,18.71,20.56,23.89,17.8,61.58,61.58,50.96,0.216,7.256,10.24,5.196,2.185,2.389,220.4,23.38,3.507,0,7.768,-0.0004116456,-0.0001157821,2.5E-007
"2017-12-30 00:15:00",42265,"FRNU",12.64,21.88,21.16,22.12,18.71,56.17,61.92,55.56,0.226,8.68,9.32,7.726,2.673,2.339,221.6,10,5.48,0,7.767,-0.0008334999,-0.000735908,2.5E-007
"2017-12-30 00:20:00",42266,"FRNU",12.64,18.28,19.47,22.37,17.74,62.09,62.22,54.64,0.214,7.204,9.04,6.576,3.493,3.197,247.8,26.1,5.48,0,7.765,-0.0008334999,-0.000735908,2.5E-007
"2017-12-30 00:25:00",42267,"FRNU",12.64,17.25,17.98,18.47,17.13,62.32,62.32,59.35,0.206,6.643,7.554,6.001,3.54,3.404,255.7,77.12,6.138,0,7.764,-0.0008334999,-0.000735908,2.5E-007
"2017-12-30 00:30:00",42268,"FRNU",12.64,18.59,17.22,18.71,16.4,63.17,64.69,62.32,0.221,7.026,8.32,6.179,3.669,3.865,262.6,17.93,7.453,0,7.763,-0.0001124727,0.0001547337,2.5E-007
"2017-12-30 00:35:00",42269,"FRNU",12.63,23.04,19.78,23.04,18.41,58.26,63.14,58.26,0.246,8.42,10.59,7.017,3.041,3.198,226.6,58.86,5.48,0,7.763,-0.0001124727,0.0001547337,2.5E-007
"2017-12-30 00:40:00",42270,"FRNU",12.63,22.61,23.94,24.62,22.61,50.28,58.3,50.28,0.209,9.85,11.29,6.886,2.636,2.91,261.7,58.84,5.48,0,7.763,-0.0001124727,0.0001547337,2.5E-007
"2017-12-30 00:45:00",42271,"FRNU",12.63,20.36,21.13,22.49,20.05,58.43,58.43,50.31,0.22,7.753,8.69,6.034,2.464,2.371,271.5,7.068,5.48,0,7.764,-0.0004747578,-0.0002515918,2.5E-007
"2017-12-30 00:50:00",42272,"FRNU",12.62,22.85,22.16,23.22,20.36,54.81,58.87,54.17,0.23,9.1,9.98,8.13,2.806,2.682,277.3,17.98,4.603,0,7.764,-0.0004747578,-0.0002515918,2.5E-007
"2017-12-30 00:55:00",42273,"FRNU",12.62,20.9,22.66,23.95,20.36,58.2,58.2,52.34,0.225,8.54,9.58,6.849,3.539,3.269,277,18.85,4.603,0,7.765,-0.0004747578,-0.0002515918,2.5E-007
"2017-12-30 01:00:00",42274,"FRNU",12.62,15.85,21.75,24.25,15.85,58.06,58.47,50.86,0.18,8.14,10.44,3.705,2.969,3.096,292.9,49.95,5.918,0,7.766,-0.0002205367,8.778269E-005,2.5E-007
"2017-12-30 01:05:00",42275,"FRNU",12.61,16.46,17.79,20.78,15.3,62.39,66.93,57.93,0.199,6.968,10.24,3.743,3.295,3.041,245.8,29.97,7.234,0,7.765,-0.0002205367,8.778269E-005,2.5E-007
"2017-12-30 01:10:00",42276,"FRNU",12.62,16.03,15.5,16.46,15.12,67.37,67.37,62.36,0.211,6.065,7.248,5.229,3.976,3.675,261.9,17.98,7.014,0,7.764,-0.0002205367,8.778269E-005,2.5E-007
"2017-12-30 01:15:00",42277,"FRNU",12.62,23.28,20.87,23.59,16.22,55.53,67.61,55.53,0.237,9.52,11.82,7.317,4.441,4.283,248.8,18.81,5.918,0,7.762,-9.168166E-005,0.0001702705,2.5E-007
"2017-12-30 01:20:00",42278,"FRNU",12.61,20.42,21.1,23.16,19.75,58.54,58.98,54.54,0.221,8.08,9.69,6.926,3.981,4.34,288.6,36.73,3.946,0,7.762,-9.168166E-005,0.0001702705,2.5E-007
"2017-12-30 01:25:00",42279,"FRNU",12.61,25.3,22.24,25.3,19.63,54.55,60.77,54.55,0.253,9.67,11.35,7.04,2.759,3.309,231.6,64.23,3.069,0,7.764,-9.168166E-005,0.0001702705,2.5E-007
"2017-12-30 01:30:00",42280,"FRNU",12.61,21.52,22.51,26.09,18.96,60.5,60.94,49,0.24,8.42,11.38,5.404,2.442,2.677,222.9,52.04,3.946,0,7.764,0.0001224361,0.0005100605,2.5E-007
"2017-12-30 01:35:00",42281,"FRNU",12.61,19.94,20.84,23.16,19.51,57.93,60.43,52.92,0.214,7.866,10.43,5.84,2.069,2.352,298.2,57.23,4.165,0,7.765,0.0001224361,0.0005100605,2.5E-007
"2017-12-30 01:40:00",42282,"FRNU",12.61,18.23,19.92,21.03,18.23,60.4,60.47,57.05,0.208,7.617,8.64,6.647,2.667,2.251,205.8,48.72,6.357,0,7.765,0.0001224361,0.0005100605,2.5E-007
"2017-12-30 01:45:00",42283,"FRNU",12.61,23.59,20.11,23.96,16.95,54.92,65.21,54.92,0.237,8.87,10.96,6.115,2.598,2.566,248.9,16.8,4.165,0,7.766,-0.0009798055,-0.000942684,2.5E-007
"2017-12-30 01:50:00",42284,"FRNU",12.61,20.98,19.68,23.65,17.26,59.26,63.79,52.05,0.229,7.442,9.75,5.113,3.239,2.748,242.4,12.66,5.261,0,7.765,-0.0009798055,-0.000942684,2.5E-007
"2017-12-30 01:55:00",42285,"FRNU",12.61,21.28,21.53,23.47,20,59.15,59.29,54.48,0.232,8.64,10.7,6.959,3.257,3.387,276,37.48,6.576,0,7.766,-0.0009798055,-0.000942684,2.5E-007
"2017-12-30 02:00:00",42286,"FRNU",12.6,22.5,21.95,22.93,20.49,58.07,59.22,54.21,0.24,9.04,10.06,7.043,2.832,3.036,248.5,77.16,3.069,0,7.764,-0.0002909967,-2.40978E-005,2.5E-007
"2017-12-30 02:05:00",42287,"FRNU",12.6,20.25,19.97,23.17,17.63,57.67,63.76,52.89,0.216,7.951,10.34,4.689,2.351,2.689,29.19,96.9,3.946,0,7.765,-0.0002909967,-2.40978E-005,2.5E-007
"2017-12-30 02:10:00",42288,"FRNU",12.6,17.99,17.84,20.19,16.35,66.3,66.3,57.46,0.226,6.933,8.65,5.294,2.084,2.263,231.9,43.54,5.918,0,7.765,-0.0002909967,-2.40978E-005,2.5E-007
"2017-12-30 02:15:00",42289,"FRNU",12.6,19.94,19.58,21.65,17.81,56.45,66.43,56.42,0.209,8.68,10.61,6.831,2.73,2.506,239.7,49.19,4.384,0,7.765,-0.00094736,-0.0009139094,2.5E-007
"2017-12-30 02:20:00",42290,"FRNU",12.59,22.01,20.05,22.01,19.58,59.94,61.05,56.45,0.242,8.15,10.27,6.783,2.704,2.534,316.9,72.8,5.918,0,7.763,-0.00094736,-0.0009139094,2.5E-007
"2017-12-30 02:25:00",42291,"FRNU",12.59,20.92,23.61,25.3,20.92,52.32,59.83,50.97,0.202,9.9,11.33,6.186,2.637,2.582,206.5,25.01,4.165,0,7.764,-0.00094736,-0.0009139094,2.5E-007
"2017-12-30 02:30:00",42292,"FRNU",12.59,18.24,19.48,21.41,18.12,62.41,62.41,52.39,0.215,7.628,9.9,5.197,3.056,2.936,229.8,18.27,7.891,0,7.765,-0.0006601273,-0.0005038357,2.5E-007
"2017-12-30 02:35:00",42293,"FRNU",12.6,20.31,18.75,20.31,17.45,61.29,63.29,60.68,0.231,7.907,9.13,6.544,3.239,3.243,249.5,68.13,5.042,0,7.765,-0.0006601273,-0.0005038357,2.5E-007
"2017-12-30 02:40:00",42294,"FRNU",12.59,20.19,21.58,23.91,20.19,56.83,61.26,53.98,0.213,9.35,11.28,7.325,3.412,3.192,271,82.1,5.699,0,7.765,-0.0006601273,-0.0005038357,2.5E-007
"2017-12-30 02:45:00",42295,"FRNU",12.59,18.12,18.45,20.19,17.45,61.6,64.88,56.86,0.211,7.697,8.49,7.083,3.25,3.245,264.2,76.7,6.138,0,7.766,-0.0003219061,-9.223029E-005,2.5E-007
"2017-12-30 02:50:00",42296,"FRNU",12.59,18.79,17.01,18.79,15.32,65.93,67.22,61.29,0.232,7.094,9.34,5.873,4.133,3.644,236.2,60.06,10.52,0,7.766,-0.0003219061,-9.223029E-005,2.5E-007
"2017-12-30 02:55:00",42297,"FRNU",12.59,16.6,17.55,19.95,15.99,68.95,68.95,62.65,0.221,8.01,10.12,6.662,5.413,4.797,204.6,72.8,11.18,0,7.766,-0.0003219061,-9.223029E-005,2.5E-007
"2017-12-30 03:00:00",42298,"FRNU",12.59,18.97,17.94,18.97,16.6,66.85,69.42,65.22,0.237,8.83,9.77,8.22,5.08,5.187,280.4,71.93,7.014,0,7.766,0.00019606,0.000489667,2.5E-007
"2017-12-30 03:05:00",42299,"FRNU",12.58,20.31,21.51,24.03,18.97,60.35,67.35,56.49,0.227,9.95,12.65,8.19,5.191,5.12,209.2,96,10.74,0,7.766,0.00019606,0.000489667,2.5E-007
"2017-12-30 03:10:00",42300,"FRNU",12.58,19.52,20.33,21.41,19.16,62.14,62.21,59.13,0.226,8.9,10.2,7.783,3.933,4.679,53.28,86,6.138,0,7.768,0.00019606,0.000489667,2.5E-007
"2017-12-30 03:15:00",42301,"FRNU",12.58,16.48,19.84,21.47,16.48,64.38,64.38,59.91,0.205,9.03,10.61,6.508,4.494,4.253,189.9,97,6.795,0,7.769,0.0006138902,0.001039249,2.5E-007
"2017-12-30 03:20:00",42302,"FRNU",12.58,20.07,16.81,20.07,15.01,67.08,71.75,64.34,0.25,8.3,10.9,6.575,4.38,4.583,284,60.21,10.96,0,7.77,0.0006138902,0.001039249,2.5E-007
"2017-12-30 03:25:00",42303,"FRNU",12.58,18.06,21.69,23.91,18.06,58.82,67.05,54.32,0.201,10.02,11.86,5.992,4.026,4.112,279,82.4,5.261,0,7.769,0.0006138902,0.001039249,2.5E-007
"2017-12-30 03:30:00",42304,"FRNU",12.58,19.64,17.32,19.71,15.75,66.31,69.96,58.99,0.242,7.878,10.81,6.139,4.2,4.138,218.2,67.32,9.21,0,7.769,0.0001468625,0.0004509581,2.5E-007
"2017-12-30 03:35:00",42305,"FRNU",12.57,20.01,18.49,20.13,17.39,65.97,66.88,63.97,0.245,8.8,10.6,7.622,4.101,4.006,237.9,43.45,8.77,0,7.768,0.0001468625,0.0004509581,2.5E-007
"2017-12-30 03:40:00",42306,"FRNU",12.57,20.74,21.1,22.2,20.13,58.72,65.97,57.95,0.225,9.94,11.41,8.56,3.934,4.109,258.5,46.63,3.726,0,7.768,0.0001468625,0.0004509581,2.5E-007
"2017-12-30 03:45:00",42307,"FRNU",12.57,20.74,18.04,20.74,14.83,65.8,69.86,58.66,0.252,7.743,11.17,5.168,4.086,3.872,253.8,51.84,9.43,0,7.768,5.85495E-005,0.000359353,2.5E-007
"2017-12-30 03:50:00",42308,"FRNU",12.57,25.43,22.44,25.43,20.68,57.07,65.66,57.07,0.266,11.12,12.67,10.23,3.25,3.656,249.5,55.19,5.48,0,7.768,5.85495E-005,0.000359353,2.5E-007
"2017-12-30 03:55:00",42309,"FRNU",12.57,23.12,23.55,25.49,21.72,56.56,60.89,54.56,0.24,10.52,12.34,8.64,3.389,3.25,255.4,29.79,8.11,0,7.769,5.85495E-005,0.000359353,2.5E-007
"2017-12-30 04:00:00",42310,"FRNU",12.57,22.08,18.35,23,16.78,67.83,70.2,55.61,0.275,8.33,13.08,5.94,2.731,3.353,251.2,44.68,8.77,0,7.77,-0.0001625097,0.00012886,2.5E-007
"2017-12-30 04:05:00",42311,"FRNU",12.56,22.93,19.94,22.93,17.7,61.57,67.69,59.2,0.259,9.31,13.15,6.689,3.348,3.195,330.4,92.6,7.014,0,7.769,-0.0001625097,0.00012886,2.5E-007
"2017-12-30 04:10:00",42312,"FRNU",12.56,23.6,21.26,23.85,17.63,61.3,65.12,55,0.265,9.84,12.42,5.313,4.369,3.968,231,51.04,9.21,0,7.77,-0.0001625097,0.00012886,2.5E-007
"2017-12-30 04:15:00",42313,"FRNU",12.56,18.73,17.41,23.6,14.53,69.32,71.86,55.61,0.244,7.247,12.13,5.207,5.211,4.655,264.7,51.9,8.33,0,7.771,9.424002E-005,0.0004119451,2.5E-007
"2017-12-30 04:20:00",42314,"FRNU",12.56,22.2,21.82,22.69,18.85,58.93,69.18,58.72,0.24,10.77,12.15,10.02,4.363,4.808,302.1,49.41,4.165,0,7.77,9.424002E-005,0.0004119451,2.5E-007
"2017-12-30 04:25:00",42315,"FRNU",12.56,23.85,23.74,25.07,22.2,55.51,59.98,55.07,0.242,11.2,11.91,10.03,3.958,4.15,273.1,25.09,5.918,0,7.771,9.424002E-005,0.0004119451,2.5E-007
"2017-12-30 04:30:00",42316,"FRNU",12.55,18,20.73,23.85,17.82,64.78,64.82,55.54,0.221,9.03,10.29,7.329,3.213,3.551,246.2,21.17,6.576,0,7.771,0.000416275,0.0008404026,2.5E-007
"2017-12-30 04:35:00",42317,"FRNU",12.55,22.2,22.75,25.01,18.06,57.74,68.13,54.87,0.235,11.22,13,8.27,3.387,3.177,321.7,11.85,6.357,0,7.771,0.000416275,0.0008404026,2.5E-007
"2017-12-30 04:40:00",42318,"FRNU",12.55,22.57,21.38,22.57,20.62,62.14,62.58,57.81,0.257,9.78,11.56,9.18,2.781,2.984,322.8,38.25,3.288,0,7.771,0.000416275,0.0008404026,2.5E-007
"2017-12-30 04:45:00",42319,"FRNU",12.55,23.18,23.78,25.07,22.57,53.41,62.14,52.36,0.227,11.01,12.22,8.71,2.556,2.677,293,30.97,5.918,0,7.772,-0.0005321718,-0.0003236562,2.5E-007
"2017-12-30 04:50:00",42320,"FRNU",12.55,17.15,20.14,23.24,16.11,67.96,67.96,53.55,0.223,7.82,9.74,6.09,3.474,2.859,184.7,87.6,10.52,0,7.772,-0.0005321718,-0.0003236562,2.5E-007
"2017-12-30 04:55:00",42321,"FRNU",12.55,20.44,20.99,23,17.27,59.6,69.18,59.6,0.225,10.42,12.5,8.53,4.528,4.053,212.1,43.22,9.86,0,7.772,-0.0005321718,-0.0003236562,2.5E-007
"2017-12-30 05:00:00",42322,"FRNU",12.54,17.63,16.59,20.38,15.62,70.94,70.98,59.43,0.238,7.301,9.82,6.504,4.945,4.72,225.2,45.84,10.74,0,7.772,6.077713E-005,0.0003691482,2.5E-007
"2017-12-30 05:05:00",42323,"FRNU",12.54,18.97,18.86,19.34,17.7,65.73,70.87,64.44,0.234,9.46,10.16,8.69,5.028,5.456,209.4,85.2,11.18,0,7.771,6.077713E-005,0.0003691482,2.5E-007
"2017-12-30 05:10:00",42324,"FRNU",12.54,20.56,19.37,20.56,18.3,63.12,65.76,63.12,0.24,9.31,10.28,8.06,5.069,5.037,262.6,16.55,6.795,0,7.771,6.077713E-005,0.0003691482,2.5E-007
"2017-12-30 05:15:00",42325,"FRNU",12.53,18.73,19.35,20.86,18.49,64.44,65.19,61.33,0.227,8.86,10.23,7.857,4.203,4.733,105,90.5,5.48,0,7.772,0.0005400339,0.0009093778,2.5E-007
"2017-12-30 05:20:00",42326,"FRNU",12.53,15.38,17.8,19.16,15.38,66.31,66.34,64.21,0.202,8.05,9.34,6.155,4.135,3.94,219.6,35.26,6.795,0,7.772,0.0005400339,0.0009093778,2.5E-007
"2017-12-30 05:25:00",42327,"FRNU",12.53,21.11,17.27,21.17,14.04,64.71,71.21,64.68,0.252,8.67,11.13,5.555,4.574,4.684,325.4,54.69,12.49,0,7.772,0.0005400339,0.0009093778,2.5E-007
"2017-12-30 05:30:00",42328,"FRNU",12.53,18.79,22.05,24.15,18.79,61.33,64.61,57.27,0.216,10.31,12.14,7.638,5.292,4.745,167,36.19,6.795,0,7.772,0.0002737346,0.0006069436,2.5E-007
"2017-12-30 05:35:00",42329,"FRNU",12.52,20.01,18.81,20.13,16.96,65.15,68.34,61.36,0.242,9.34,10.55,7.192,4.955,5.41,267.5,31.46,10.3,0,7.772,0.0002737346,0.0006069436,2.5E-007
"2017-12-30 05:40:00",42330,"FRNU",12.52,23.12,22.13,24.34,20.01,58.05,65.26,56.52,0.246,11.12,12.34,10.12,4.056,4.124,277.3,30.78,5.699,0,7.772,0.0002737346,0.0006069436,2.5E-007
"2017-12-30 05:45:00",42331,"FRNU",12.52,18.91,19.9,23.06,18.24,66.07,66.1,57.64,0.234,8.96,10.48,8.14,3.76,3.858,269,39.49,6.576,0,7.773,0.0003519716,0.0007186815,2.5E-007
"2017-12-30 05:50:00",42332,"FRNU",12.52,21.05,22.07,24.03,19.04,58.76,66.54,57.1,0.228,10.92,11.86,8.86,3.495,3.361,269.6,31.6,6.138,0,7.774,0.0003519716,0.0007186815,2.5E-007
"2017-12-30 05:55:00",42333,"FRNU",12.51,15.32,17.51,21.05,15.26,70.74,70.77,58.89,0.215,7.704,9.23,6.698,3.789,3.573,220,17.09,9.43,0,7.773,0.0003519716,0.0007186815,2.5E-007
"2017-12-30 06:00:00",42334,"FRNU",12.51,19.64,16.86,19.64,15.08,67.46,73.24,67.46,0.247,9.05,10.62,7.486,4.226,4.356,285.9,28.31,10.08,0,7.772,-0.0001912295,4.43855E-005,2.5E-007
"2017-12-30 06:05:00",42335,"FRNU",12.51,17.82,19.01,21.66,17.82,65.8,67.46,62.01,0.222,9.18,11.98,8.07,4.127,4.265,301.8,90.4,5.918,0,7.772,-0.0001912295,4.43855E-005,2.5E-007
"2017-12-30 06:10:00",42336,"FRNU",12.51,15.2,16.39,18,15.2,70.33,70.67,65.83,0.212,7.828,8.65,7.011,3.586,4.087,228.4,10.89,5.699,0,7.771,-0.0001912295,4.43855E-005,2.5E-007
"2017-12-30 06:15:00",42337,"FRNU",12.5,17.63,16.71,17.94,14.65,68.2,72.7,68.13,0.229,8.83,9.99,6.717,3.436,3.412,289.4,74.89,7.672,0,7.77,-0.0002456668,-4.636624E-005,2.5E-007
"2017-12-30 06:20:00",42338,"FRNU",12.5,18.49,16.03,18.49,14.53,73.14,73.92,66.71,0.255,8.11,11.35,6.192,4.237,3.744,232.3,28.7,8.99,0,7.77,-0.0002456668,-4.636624E-005,2.5E-007
"2017-12-30 06:25:00",42339,"FRNU",12.5,16.6,19.46,20.68,16.6,64.44,73.01,62.38,0.207,9.73,11.61,6.647,4.681,4.29,219.1,20.54,7.891,0,7.769,-0.0002456668,-4.636624E-005,2.5E-007
"2017-12-30 06:30:00",42340,"FRNU",12.5,15.62,16.05,18.06,14.77,66.64,72.97,64.48,0.205,7.769,10.52,6.208,4.819,4.752,229.8,61.34,8.99,0,7.768,-8.983454E-005,0.0001376059,2.5E-007
"2017-12-30 06:35:00",42341,"FRNU",12.5,16.48,15.64,16.6,14.28,69.99,73.07,66.64,0.223,7.92,9.15,5.745,4.408,4.886,248.4,60.85,11.18,0,7.768,-8.983454E-005,0.0001376059,2.5E-007
"2017-12-30 06:40:00",42342,"FRNU",12.49,14.59,15.84,17.09,14.59,70.91,71.08,69.22,0.208,7.83,9.14,6.87,4.379,4.478,234.5,24.97,8.33,0,7.768,-8.983454E-005,0.0001376059,2.5E-007
"2017-12-30 06:45:00",42343,"FRNU",12.49,22.02,18.56,22.14,13.98,62.65,74.23,62.65,0.253,10.15,11.86,6.404,4.143,4.412,292.1,12.73,9.43,0,7.768,-3.991169E-005,0.0001834389,2.5E-007
"2017-12-30 06:50:00",42344,"FRNU",12.49,17.27,22.04,25.92,17.27,62.99,62.99,52.36,0.208,9.5,13.19,6.313,3.313,3.404,268.6,28.54,3.507,0,7.769,-3.991169E-005,0.0001834389,2.5E-007
"2017-12-30 06:55:00",42345,"FRNU",12.48,14.59,17.39,19.16,14.53,67.76,67.83,62.38,0.199,7.568,9.71,5.229,2.768,2.969,238.1,24.71,5.261,0,7.769,-3.991169E-005,0.0001834389,2.5E-007
"2017-12-30 07:00:00",42346,"FRNU",12.47,15.08,15.26,15.93,14.47,70.37,71.55,67.96,0.211,7.283,8.35,5.912,2.075,2.03,239.9,41.92,4.822,0,7.769,-0.0007573446,-0.0006734473,2.5E-007
"2017-12-30 07:05:00",42347,"FRNU",12.48,14.41,14.52,15.08,14.04,73.04,73.11,70.37,0.213,7.087,7.36,6.519,2.604,2.487,248.9,19.14,6.138,0,7.768,-0.0007573446,-0.0006734473,2.5E-007
"2017-12-30 07:10:00",42348,"FRNU",12.47,19.34,16.91,19.4,14.22,68.03,74.46,67.96,0.246,9.26,10.58,7.17,2.4,2.658,277.9,26.59,3.946,0,7.768,-0.0007573446,-0.0006734473,2.5E-007
"2017-12-30 07:15:00",42349,"FRNU",12.47,21.47,20.25,21.53,19.28,62.14,68,62.14,0.246,10.4,10.9,9.27,2.315,2.373,318.6,21.91,3.507,0,7.767,-0.00121707,-0.00130586,2.5E-007
"2017-12-30 07:20:00",42350,"FRNU",12.47,16.78,18.66,21.53,15.87,69.15,69.15,59.74,0.224,8.14,10.58,6.286,2.042,2.02,238,20.1,3.507,0.0004485682,7.767,-0.00121707,-0.00130586,2.5E-007
"2017-12-30 07:25:00",42351,"FRNU",12.46,19.34,19.06,20.56,16.72,61.97,69.72,61.97,0.224,9.73,10.79,8.33,2.686,2.205,241.9,18.88,5.48,0.02941425,7.767,-0.00121707,-0.00130586,2.5E-007
"2017-12-30 07:30:00",42352,"FRNU",12.46,14.95,17.16,19.28,14.89,66.47,69.72,61.84,0.198,7.846,9.81,5.744,3.635,3.254,230.3,25.34,5.699,0.1312921,7.767,-0.001098644,-0.001132534,0.0001377599
"2017-12-30 07:35:00",42353,"FRNU",12.46,19.58,16.68,19.64,13.8,68.03,73.04,66.61,0.248,8.5,10.85,5.254,4.797,4.331,238.6,14.05,7.891,0.4600813,7.767,-0.001098644,-0.001132534,0.0001377599
"2017-12-30 07:40:00",42354,"FRNU",12.46,16.29,18.4,21.47,15.68,68.4,68.4,61.26,0.217,8.53,11.54,6.188,4.506,4.824,227.9,63.49,4.822,1.692596,7.767,-0.001098644,-0.001132534,0.0001377599
"2017-12-30 07:45:00",42355,"FRNU",12.45,19.1,18.17,19.77,16.23,63.09,69.52,63.09,0.225,9.11,10.39,7.706,3.569,4.059,275.3,50.41,3.288,2.937689,7.768,0.0001209137,0.0003943466,0.003694807
"2017-12-30 07:50:00",42356,"FRNU",12.46,16.29,17.48,19.1,16.17,67.69,67.69,62.21,0.214,7.829,9.14,7.018,2.12,2.735,226.7,30.9,3.946,3.896116,7.768,0.0001209137,0.0003943466,0.003694807
"2017-12-30 07:55:00",42357,"FRNU",12.46,19.83,17.43,19.83,15.81,67.25,69.72,67.25,0.248,8.82,10.78,6.897,1.49,1.769,332.6,62.66,3.507,4.861862,7.768,0.0001209137,0.0003943466,0.003694807
"2017-12-30 08:00:00",42358,"FRNU",12.46,22.39,20.74,22.39,19.77,61.63,67.22,61.63,0.253,10.57,11.5,9.49,1.542,1.406,187.7,46.7,3.507,7.592039,7.768,-0.002007364,-0.000754739,0.01196143
"2017-12-30 08:05:00",42359,"FRNU",12.47,17.02,20.37,22.45,17.02,64.21,64.24,59.43,0.21,9.13,11.12,7.019,1.87,1.644,267.6,64.81,5.261,11.65283,7.769,-0.002007364,-0.000754739,0.01196143
"2017-12-30 08:10:00",42360,"FRNU",12.48,16.29,17.89,21.05,15.75,65.12,72.09,63.09,0.206,9.04,12.17,6.518,2.762,2.101,223.2,25.02,8.33,15.43309,7.771,-0.002007364,-0.000754739,0.01196143
"2017-12-30 08:15:00",42361,"FRNU",12.51,16.78,16.17,16.78,15.32,70.91,72.16,65.15,0.229,8.25,9.31,6.484,4.336,3.612,231.5,8.86,8.11,18.78022,7.772,-0.0002077285,0.001412244,0.02796073
"2017-12-30 08:20:00",42362,"FRNU",12.68,25.31,19.31,25.31,16.66,59.57,70.91,59.57,0.277,10.65,13.43,8.84,5.074,4.806,259.9,9.96,5.918,26.478,7.772,-0.0002077285,0.001412244,0.02796073
"2017-12-30 08:25:00",42363,"FRNU",12.88,20.31,23.65,26.22,20.25,63.63,63.63,54.49,0.239,10.93,13.19,9.69,5.011,5.197,241.9,21.34,5.261,48.36504,7.774,-0.0002077285,0.001412244,0.02796073
"2017-12-30 08:30:00",42364,"FRNU",12.97,20.38,20.05,20.5,19.64,66.98,68.03,63.63,0.253,10.82,11.29,9.84,4.362,4.704,237.4,5.514,5.261,70.55848,7.777,0.003225022,0.006759328,0.05711375
"2017-12-30 08:35:00",42365,"FRNU",13.05,22.26,21.16,22.26,20.31,64.44,67.35,64.44,0.263,11.58,12.1,11.16,4.414,4.43,225.6,20.76,6.357,81.00146,7.779,0.003225022,0.006759328,0.05711375
"2017-12-30 08:40:00",42366,"FRNU",13.27,23.3,22.38,23.3,21.72,60.86,64.44,60.86,0.26,11.6,12.12,11.07,4.129,4.235,345.6,49.99,7.234,79.63898,7.781,0.003225022,0.006759328,0.05711375
"2017-12-30 08:45:00",42367,"FRNU",13.7,25.31,24.34,25.31,23.24,57.54,60.86,57.51,0.267,12.15,12.48,11.71,2.948,3.526,3.322,49.77,1.754,90.43901,7.783,0.004570156,0.007980642,0.09249895
"2017-12-30 08:50:00",42368,"FRNU",14.16,27.63,26.36,27.69,25.13,54.12,57.54,54.12,0.277,12.75,13.33,12.18,1.388,2.095,67.96,58.42,1.315,117.9458,7.787,0.004570156,0.007980642,0.09249895
"2017-12-30 08:55:00",42369,"FRNU",14.8,27.2,27.67,28.36,27.02,54.26,54.29,52.36,0.272,12.9,13.56,12.33,0.863,1.11,293.8,69.13,2.63,146.7523,7.79,0.004570156,0.007980642,0.09249895
"2017-12-30 09:00:00",42370,"FRNU",14.97,29.39,28.26,29.45,27.2,53.07,54.46,52.9,0.292,13.65,14.49,12.86,1.16,1.074,277,16.61,3.288,165.8803,7.793,0.00900842,0.01134479,0.129304
"2017-12-30 09:05:00",42371,"FRNU",14.88,32.56,31.03,32.56,29.39,45.39,53.04,45.39,0.284,14.16,14.73,13.69,1.236,1.188,215,58.7,1.534,178.3482,7.797,0.00900842,0.01134479,0.129304
"2017-12-30 09:10:00",42372,"FRNU",14.8,33.23,32.73,33.23,32.38,44.14,45.35,43.87,0.283,13.38,13.75,12.98,1.018,1.183,289.5,65.18,2.411,191.1395,7.8,0.00900842,0.01134479,0.129304
"2017-12-30 09:15:00",42373,"FRNU",14.74,33.35,33.98,34.69,33.11,43.52,44.2,41.7,0.281,13.62,14.02,13.16,0.755,0.777,1.859,45.92,2.63,206.3647,7.804,0.01421049,0.01692346,0.166122
"2017-12-30 09:20:00",42374,"FRNU",14.7,32.91,32.99,33.29,32.79,44.91,44.91,43.46,0.285,13.57,13.89,13.16,1.271,1.087,37.83,33.7,4.165,223.1452,7.806,0.01421049,0.01692346,0.166122
"2017-12-30 09:25:00",42375,"FRNU",14.66,34.43,33.49,34.49,32.85,44.29,46.87,44.26,0.298,14.7,15.32,13.5,1.435,1.423,36.31,43.07,3.507,238.411,7.808,0.01421049,0.01692346,0.166122
"2017-12-30 09:30:00",42376,"FRNU",14.64,35.64,35.45,36.19,34.31,40.67,44.94,40.67,0.287,15.24,16.15,14.08,1.186,1.374,130,77.7,1.754,248.8979,7.81,0.01941502,0.02295679,0.2019364
"2017-12-30 09:35:00",42377,"FRNU",14.62,35.46,35.36,35.77,34.91,40.81,41.41,40.2,0.286,13.94,14.34,13.45,0.709,0.913,319.5,45.73,2.192,257.7906,7.812,0.01941502,0.02295679,0.2019364
"2017-12-30 09:40:00",42378,"FRNU",14.6,36.62,36.13,36.86,35.28,39.25,41.01,39.22,0.288,14.11,14.6,13.63,0.463,0.505,234.4,95.3,1.973,269.0577,7.814,0.01941502,0.02295679,0.2019364
"2017-12-30 09:45:00",42379,"FRNU",14.59,38.32,37.38,38.38,36.49,37.39,39.32,37.39,0.294,14.31,14.64,13.97,0.583,0.519,188.4,43.74,1.754,290.2133,7.816,0.0251254,0.02811607,0.23655
"2017-12-30 09:50:00",42380,"FRNU",14.57,39.17,38.45,39.23,37.65,35.73,37.42,35.66,0.29,14.25,15.13,13.66,0.702,0.598,199,60.4,2.63,317.8151,7.817,0.0251254,0.02811607,0.23655
"2017-12-30 09:55:00",42381,"FRNU",14.57,36.67,38.04,39.23,36.55,37.89,38.03,35.56,0.279,14.03,14.84,13.28,1.174,0.891,130.3,83.8,3.946,338.2147,7.819,0.0251254,0.02811607,0.23655
"2017-12-30 10:00:00",42382,"FRNU",14.56,38.49,37.5,38.49,36.55,36.87,38.19,36.6,0.292,13.85,14.4,13.34,1.346,1.286,132.5,23.68,3.726,345.213,7.82,0.03273198,0.03691503,0.2691819
"2017-12-30 10:05:00",42383,"FRNU",14.54,37.2,38.29,39.16,36.96,37.58,37.61,36.13,0.282,14.19,14.93,13.44,1.876,1.519,67.77,53.69,5.918,353.3173,7.819,0.03273198,0.03691503,0.2691819
"2017-12-30 10:10:00",42384,"FRNU",14.53,37.14,37.18,37.45,36.9,38.26,38.26,37.07,0.287,13.69,14.15,13.26,1.72,1.807,48.78,29.37,4.165,344.6379,7.82,0.03273198,0.03691503,0.2691819
"2017-12-30 10:15:00",42385,"FRNU",14.52,36.9,37.14,37.63,36.65,38.93,39.3,38.12,0.289,14.27,14.8,13.61,2.057,1.849,117.8,22.85,3.946,332.0986,7.82,0.03022938,0.03577126,0.2995669
"2017-12-30 10:20:00",42386,"FRNU",14.51,37.44,37.18,37.87,36.59,38.39,40.01,38.35,0.291,14.64,15.25,14.19,1.75,1.998,89.7,78.38,4.384,306.4483,7.819,0.03022938,0.03577126,0.2995669
"2017-12-30 10:25:00",42387,"FRNU",14.5,37.92,37.76,38.53,36.89,37.98,39.37,37.57,0.294,14.73,15.29,14.08,1.958,1.873,117.9,30.75,4.603,309.7103,7.819,0.03022938,0.03577126,0.2995669
"2017-12-30 10:30:00",42388,"FRNU",14.49,37.31,37.03,38.04,36.58,39.57,39.84,37.84,0.299,14.38,15.05,13.92,2.487,2.298,115.8,22.62,5.48,335.8034,7.818,0.03405838,0.04035497,0.3272651
"2017-12-30 10:35:00",42389,"FRNU",14.48,38.21,37.86,38.27,37.31,38.58,39.5,37.8,0.302,14.73,15.24,14.45,2.83,2.704,119.6,22.21,5.042,377.26,7.818,0.03405838,0.04035497,0.3272651
"2017-12-30 10:40:00",42390,"FRNU",14.48,38.7,38.34,38.7,38.09,37.36,38.61,37.33,0.298,14.96,15.51,14.55,3.004,2.97,90.7,17.96,4.165,410.295,7.818,0.03405838,0.04035497,0.3272651
"2017-12-30 10:45:00",42391,"FRNU",14.47,38.63,38.88,39.37,38.51,37.06,37.57,36.31,0.295,14.77,15.11,14.48,2.676,2.769,113.1,32.6,5.042,428.5967,7.818,0.04468069,0.05317757,0.3523697
"2017-12-30 10:50:00",42392,"FRNU",14.47,38.63,38.86,39.49,38.45,37.26,37.73,36.18,0.296,14.85,15.2,14.36,2.638,2.606,85.9,34.56,5.261,434.2136,7.819,0.04468069,0.05317757,0.3523697
"2017-12-30 10:55:00",42393,"FRNU",14.46,38.39,38.73,39.12,38.39,36.99,37.6,36.55,0.291,14.72,15.01,14.36,2.571,2.587,60.95,18.93,4.822,436.9952,7.82,0.04468069,0.05317757,0.3523697
"2017-12-30 11:00:00",42394,"FRNU",14.46,39.48,39.04,39.73,38.27,36.11,38.01,35.97,0.297,14.99,15.41,14.34,2.382,2.448,73.28,17.48,4.822,427.3763,7.818,0.04411972,0.05223612,0.3746887
"2017-12-30 11:05:00",42395,"FRNU",14.45,39.48,38.99,39.6,38.51,36.78,37.73,35.97,0.302,14.92,15.57,14.33,2.324,2.44,96.4,50.03,5.48,429.9389,7.819,0.04411972,0.05223612,0.3746887
"2017-12-30 11:10:00",42396,"FRNU",14.45,39.29,39.29,39.72,38.93,36.51,37.83,36.31,0.298,15.21,15.65,14.84,2.17,2.217,60.41,42.46,3.507,434.7666,7.818,0.04411972,0.05223612,0.3746887
"2017-12-30 11:15:00",42397,"FRNU",14.45,39.6,39.68,40.2,39.29,37.05,37.59,36.04,0.306,15.29,15.87,14.83,2.362,2.27,93.5,29.01,5.48,454.9474,7.818,0.04835702,0.05636751,0.3938823
"2017-12-30 11:20:00",42398,"FRNU",14.45,38.99,39.44,39.9,38.8,37.39,37.59,36.41,0.301,15.3,15.85,14.8,2.782,2.506,90.3,18.79,6.138,459.0363,7.819,0.04835702,0.05636751,0.3938823
"2017-12-30 11:25:00",42399,"FRNU",14.44,40.2,39.3,40.26,38.8,35.43,37.86,35.43,0.299,15.17,15.68,14.8,2.578,2.699,118.5,92.2,3.069,445.4283,7.818,0.04835702,0.05636751,0.3938823
"2017-12-30 11:30:00",42400,"FRNU",14.44,40.08,40.02,40.57,39.53,35.67,36.51,35.09,0.3,14.99,15.53,14.59,2.585,2.597,101.8,20.48,5.261,447.1709,7.818,0.04779959,0.05637503,0.4100688
"2017-12-30 11:35:00",42401,"FRNU",14.44,40.32,40.18,40.75,39.72,34.92,36.27,34.69,0.297,14.93,15.74,14.54,2.18,2.394,115.7,25.96,5.48,456.3419,7.818,0.04779959,0.05637503,0.4100688
"2017-12-30 11:40:00",42402,"FRNU",14.44,40.08,40.44,40.93,40.02,35.02,35.73,34.65,0.295,15.02,15.48,14.63,2.962,2.517,60.29,21.87,6.576,481.1329,7.818,0.04779959,0.05637503,0.4100688
"2017-12-30 11:45:00",42403,"FRNU",14.43,40.57,40.23,40.63,39.84,34.99,35.56,34.65,0.3,14.83,15.18,14.37,2.831,2.887,62.89,39.41,6.138,487.3585,7.817,0.05303145,0.06213524,0.4231446
"2017-12-30 11:50:00",42404,"FRNU",14.43,40.69,40.97,41.36,40.44,34.25,35.29,33.67,0.295,14.97,15.53,14.52,3.344,3.079,83.9,24.06,6.357,494.398,7.817,0.05303145,0.06213524,0.4231446
"2017-12-30 11:55:00",42405,"FRNU",14.43,40.57,40.62,40.81,40.39,34.42,34.99,34.14,0.295,14.74,15.06,14.46,3.367,3.403,86.6,23.35,7.453,506.83,7.816,0.05303145,0.06213524,0.4231446
"2017-12-30 12:00:00",42406,"FRNU",14.42,41.66,41.34,41.84,40.57,33.3,34.55,33.06,0.298,14.93,15.62,14.54,3.739,3.542,94.7,33.75,7.014,520.7368,7.816,0.05864905,0.06969082,0.4328348
"2017-12-30 12:05:00",42407,"FRNU",14.42,41.11,41.17,41.6,40.81,33.53,34.18,33.06,0.294,14.69,15.06,14.24,4.043,3.88,84,23.71,8.77,526.0084,7.815,0.05864905,0.06969082,0.4328348
"2017-12-30 12:10:00",42408,"FRNU",14.42,41.53,41.18,41.66,40.81,32.72,33.94,32.69,0.291,14.56,15.02,14.28,3.853,4.066,56.45,21.87,6.795,522.2466,7.815,0.05864905,0.06969082,0.4328348
"2017-12-30 12:15:00",42409,"FRNU",14.42,41.71,41.77,42.14,41.35,32.62,33.33,32.25,0.292,14.61,14.99,14.13,3.741,3.763,78.69,29.74,6.576,511.3845,7.815,0.05757951,0.06975909,0.4392703
"2017-12-30 12:20:00",42410,"FRNU",14.42,41.76,41.93,42.5,41.35,32.72,33.43,32.24,0.294,14.72,15.27,14.26,3.167,3.396,109.6,21.16,6.138,505.5829,7.814,0.05757951,0.06975909,0.4392703
"2017-12-30 12:25:00",42411,"FRNU",14.42,42.13,42.01,42.25,41.76,32.28,33.19,32.18,0.294,14.81,15.16,14.48,3.061,3.085,88.8,34.64,5.918,508.8559,7.814,0.05757951,0.06975909,0.4392703
"2017-12-30 12:30:00",42412,"FRNU",14.42,43.58,42.71,43.71,42.13,30.79,32.45,30.75,0.297,14.77,15.5,14.39,2.508,2.959,29.62,83.7,4.822,516.9269,7.814,0.05936389,0.07047334,0.4421063
"2017-12-30 12:35:00",42413,"FRNU",14.42,42.61,43.11,43.71,42.31,31.77,31.97,30.55,0.295,14.63,15.1,14.17,2.616,2.603,65.01,31.76,9.21,520.433,7.814,0.05936389,0.07047334,0.4421063
"2017-12-30 12:40:00",42414,"FRNU",14.43,43.1,42.83,43.4,42.37,30.82,31.8,30.72,0.291,14.54,14.82,14.22,2.497,2.468,103.8,26.16,5.48,504.7017,7.813,0.05936389,0.07047334,0.4421063
"2017-12-30 12:45:00",42415,"FRNU",14.43,42.24,42.39,43.1,42.12,31.77,32.11,30.82,0.291,14.37,14.75,14.02,3.383,2.846,110.5,17.27,8.11,459.4717,7.814,0.05114784,0.06088025,0.4417316
"2017-12-30 12:50:00",42416,"FRNU",14.43,42.12,42.13,42.55,41.7,32.07,32.38,31.56,0.292,14.36,14.71,14.08,3.265,3.451,60.68,63.52,5.699,405.6878,7.812,0.05114784,0.06088025,0.4417316
"2017-12-30 12:55:00",42417,"FRNU",14.43,42.43,42.03,42.43,41.64,31.6,32.44,31.56,0.291,14.27,14.6,13.98,3.423,3.493,98.5,22.51,6.576,365.1035,7.81,0.05114784,0.06088025,0.4417316
"2017-12-30 13:00:00",42418,"FRNU",14.43,42.97,42.67,43.22,42.37,30.96,31.7,30.69,0.291,14.37,14.83,14.05,2.863,3.135,69.8,23.14,4.603,375.5716,7.81,0.0480388,0.05894886,0.4379059
"2017-12-30 13:05:00",42419,"FRNU",14.43,43.76,43.55,44.01,42.85,30.28,31.36,29.98,0.294,14.55,15.13,14.15,2.753,2.786,73.24,21.87,6.357,424.8882,7.809,0.0480388,0.05894886,0.4379059
"2017-12-30 13:10:00",42420,"FRNU",14.43,44.19,43.97,44.49,43.46,29.84,30.42,29.47,0.294,14.57,15.05,14.15,2.723,2.594,75.77,36.31,5.918,492.1626,7.809,0.0480388,0.05894886,0.4379059
"2017-12-30 13:15:00",42421,"FRNU",14.42,43.95,43.87,44.43,43.28,29.98,30.52,29.54,0.293,14.48,14.99,14.14,3.116,3.089,98.8,23.14,7.453,539.067,7.81,0.06498609,0.07624481,0.4305045
"2017-12-30 13:20:00",42422,"FRNU",14.43,44.43,44.27,44.8,43.83,29.67,30.21,29.06,0.295,14.6,14.9,14.21,3.544,3.232,123.4,23.03,6.795,553.7057,7.81,0.06498609,0.07624481,0.4305045
"2017-12-30 13:25:00",42423,"FRNU",14.43,45.22,44.8,45.41,44.13,28.56,30.01,28.39,0.293,14.53,15,14.21,3.887,3.735,150,21.8,6.795,546.3304,7.809,0.06498609,0.07624481,0.4305045
"2017-12-30 13:30:00",42424,"FRNU",14.42,43.7,44.05,45.29,43.58,29.87,30.18,28.25,0.289,14.31,14.76,13.92,3.985,3.903,80.8,19.86,7.234,529.7429,7.809,0.06258656,0.07558425,0.4198803
"2017-12-30 13:35:00",42425,"FRNU",14.41,44.31,44.41,44.92,43.7,29.54,30.04,28.93,0.292,14.5,14.85,14.15,3.456,3.603,49.26,48.61,7.234,512.7919,7.808,0.06258656,0.07558425,0.4198803
"2017-12-30 13:40:00",42426,"FRNU",14.41,45.29,44.55,45.29,44.13,28.59,29.81,28.59,0.294,14.49,15.06,14.03,2.757,3.145,86.7,45.31,7.453,490.7259,7.808,0.06258656,0.07558425,0.4198803
"2017-12-30 13:45:00",42427,"FRNU",14.41,44.43,44.74,45.29,44.31,29.71,29.87,28.52,0.296,14.58,14.9,14.21,2.754,2.61,89,21.43,6.576,467.6546,7.808,0.05430929,0.06576357,0.4059254
"2017-12-30 13:50:00",42428,"FRNU",14.4,44.31,44.43,44.92,44.13,29.67,30.11,29.23,0.294,14.71,15.21,14.42,3.674,3.41,100.1,15.3,8.55,444.9783,7.807,0.05430929,0.06576357,0.4059254
"2017-12-30 13:55:00",42429,"FRNU",14.4,44.07,44.23,44.8,43.76,30.31,30.69,29.64,0.297,14.82,15.34,14.45,4.793,4.13,90.9,16.76,8.77,424.46,7.805,0.05430929,0.06576357,0.4059254
"2017-12-30 14:00:00",42430,"FRNU",14.4,44.68,44.28,44.68,43.95,29.5,30.35,29.44,0.296,14.7,15.02,14.32,5.259,4.98,101.4,14.44,8.55,424.244,7.804,0.05223548,0.06564737,0.3886909
"2017-12-30 14:05:00",42431,"FRNU",14.4,44.62,44.66,44.92,44.31,29.3,29.54,28.79,0.294,14.46,14.8,14.06,5.032,5.142,106.4,14.33,6.795,434.0847,7.803,0.05223548,0.06564737,0.3886909
"2017-12-30 14:10:00",42432,"FRNU",14.39,44.43,44.75,44.98,44.25,29,29.27,28.49,0.288,14.27,14.59,13.95,4.694,4.867,113.2,17.37,7.672,433.2955,7.803,0.05223548,0.06564737,0.3886909
"2017-12-30 14:15:00",42433,"FRNU",14.39,44.74,44.49,44.74,44.13,28.62,29.4,28.62,0.288,14.22,14.48,13.98,4.537,4.744,108.2,11.74,7.891,429.8735,7.802,0.05308544,0.06824078,0.3686479
"2017-12-30 14:20:00",42434,"FRNU",14.39,44.92,44.78,45.04,44.43,28.79,29.03,28.35,0.292,14.14,14.42,13.89,4.575,4.489,104.4,15.7,6.795,421.6617,7.801,0.05308544,0.06824078,0.3686479
"2017-12-30 14:25:00",42435,"FRNU",14.39,44.74,45.25,45.65,44.68,28.25,28.79,27.44,0.284,13.99,14.71,13.62,4.108,4.368,94.5,35.66,5.042,431.6213,7.801,0.05308544,0.06824078,0.3686479
"2017-12-30 14:30:00",42436,"FRNU",14.39,45.71,45.4,45.89,44.68,27.44,28.66,27.1,0.287,14.05,14.5,13.6,3.863,3.85,90.3,18.39,7.891,415.2628,7.801,0.05049502,0.06437715,0.3455465
"2017-12-30 14:35:00",42437,"FRNU",14.39,45.16,45.5,45.83,45.16,27.24,27.51,26.97,0.279,13.62,14.07,13.31,3.359,3.649,107.1,13.86,5.918,395.3071,7.801,0.05049502,0.06437715,0.3455465
"2017-12-30 14:40:00",42438,"FRNU",14.39,46.13,45.73,46.13,45.09,26.8,27.64,26.49,0.284,13.63,14.12,13.36,3.473,3.367,86.1,17.58,6.138,370.6725,7.8,0.05049502,0.06437715,0.3455465
"2017-12-30 14:45:00",42439,"FRNU",14.38,45.76,46.15,46.55,45.7,26.63,26.97,26.05,0.279,13.58,14.04,13.13,3.149,3.39,59.95,20.68,5.699,362.9306,7.8,0.04376227,0.05584709,0.3196891
"2017-12-30 14:50:00",42440,"FRNU",14.38,46.37,45.99,46.37,45.64,26.12,27,26.05,0.28,13.46,13.88,13.03,3.023,3.119,105.1,37.7,5.042,350.5678,7.801,0.04376227,0.05584709,0.3196891
"2017-12-30 14:55:00",42441,"FRNU",14.38,45.88,46.18,46.49,45.76,26.19,26.36,25.82,0.275,13.27,13.54,12.96,2.851,3.038,125.6,17.17,5.699,329.3501,7.8,0.04376227,0.05584709,0.3196891
"2017-12-30 15:00:00",42442,"FRNU",14.39,46.12,45.75,46.12,45.52,26.36,26.76,26.19,0.28,13.27,13.51,12.98,2.732,2.852,106,18.74,5.918,287.0587,7.799,0.03435807,0.04484881,0.291113
"2017-12-30 15:05:00",42443,"FRNU",14.38,46.12,46.23,46.49,46,26.08,26.36,25.68,0.277,13.19,13.45,12.99,2.576,2.557,117.9,12.11,4.603,257.1794,7.798,0.03435807,0.04484881,0.291113
"2017-12-30 15:10:00",42444,"FRNU",14.38,46.91,46.43,46.97,46.06,25.68,26.29,25.68,0.281,13.39,13.67,13.06,2.844,2.747,112.7,23.23,6.576,250.7139,7.797,0.03435807,0.04484881,0.291113
"2017-12-30 15:15:00",42445,"FRNU",14.38,46.6,46.98,47.34,46.6,25.51,25.75,25,0.276,13.32,13.64,13.02,3.187,2.892,85.9,18.62,7.234,270.0141,7.797,0.0329784,0.04286468,0.2600287
"2017-12-30 15:20:00",42446,"FRNU",14.38,46.85,46.76,47.09,46.54,25.41,25.88,25.34,0.277,13.34,13.75,12.97,4.29,3.683,70.75,15.36,9.21,291.7792,7.796,0.0329784,0.04286468,0.2600287
"2017-12-30 15:25:00",42447,"FRNU",14.38,46.78,46.79,46.97,46.54,25.54,25.74,25.27,0.278,13.25,13.46,13.01,4.403,4.262,90.8,18.27,6.138,301.5023,7.796,0.0329784,0.04286468,0.2600287
"2017-12-30 15:30:00",42448,"FRNU",14.38,46.72,46.87,47.08,46.66,25.47,25.74,25.31,0.276,13.31,13.59,13.12,4.828,4.563,86.5,16.14,8.77,306.6155,7.797,0.03921268,0.0530063,0.2267924
"2017-12-30 15:35:00",42449,"FRNU",14.37,46.96,47.05,47.57,46.54,25.3,25.88,24.93,0.277,13.44,13.77,13.09,4.761,4.928,74.24,11.95,7.672,301.7897,7.796,0.03921268,0.0530063,0.2267924
"2017-12-30 15:40:00",42450,"FRNU",14.37,46.3,46.73,47.08,46.23,26.02,26.08,25.27,0.278,13.27,13.5,13.05,5.448,5.057,61.95,9.96,8.77,289.1787,7.795,0.03921268,0.0530063,0.2267924
"2017-12-30 15:45:00",42451,"FRNU",14,45.62,45.9,46.36,45.44,26.42,26.49,25.88,0.275,13.11,13.37,12.87,5.667,5.659,85.2,11.46,8.33,246.5977,7.794,0.03107366,0.04656986,0.1917666
"2017-12-30 15:50:00",42452,"FRNU",13.97,45.5,45.47,45.62,45.38,26.39,26.59,26.25,0.273,12.93,13.14,12.75,5.478,5.577,81.2,13,7.453,186.9352,7.793,0.03107366,0.04656986,0.1917666
"2017-12-30 15:55:00",42453,"FRNU",13.88,45.56,45.31,45.62,45.07,26.15,26.59,26.15,0.272,12.85,13.08,12.66,5.159,5.281,61.55,20.48,7.234,133.1154,7.791,0.03107366,0.04656986,0.1917666
"2017-12-30 16:00:00",42454,"FRNU",13.81,44.59,45.21,45.62,44.53,27.43,27.43,26.05,0.275,12.89,13.06,12.68,4.367,4.851,102,32.64,7.234,103.4061,7.79,0.02454997,0.03921807,0.1554665
"2017-12-30 16:05:00",42455,"FRNU",13.75,43.92,44.18,44.65,43.8,27.97,28.14,27.37,0.273,13.05,13.19,12.88,4.082,4.211,69.38,13,5.918,89.90657,7.788,0.02454997,0.03921807,0.1554665
"2017-12-30 16:10:00",42456,"FRNU",13.69,43.37,43.8,44.16,43.31,28.65,28.68,27.8,0.274,12.94,13.09,12.76,3.573,3.962,101.2,14.29,5.48,78.81605,7.788,0.02454997,0.03921807,0.1554665
"2017-12-30 16:15:00",42457,"FRNU",13.64,42.83,43.11,43.44,42.83,29.32,29.39,28.58,0.274,13.03,13.18,12.86,3.646,3.517,83.7,10.66,5.918,71.63892,7.786,0.01709475,0.02787135,0.118377
"2017-12-30 16:20:00",42458,"FRNU",13.59,42.89,42.76,42.95,42.52,29.46,29.6,29.26,0.276,13.06,13.2,12.88,3.09,3.333,102.5,16.57,3.507,67.27536,7.785,0.01709475,0.02787135,0.118377
"2017-12-30 16:25:00",42459,"FRNU",13.54,41.98,42.11,42.89,41.67,30.07,30.51,29.36,0.272,12.9,13.18,12.54,2.66,2.807,147.6,60.31,3.507,64.01833,7.785,0.01709475,0.02787135,0.118377
"2017-12-30 16:30:00",42460,"FRNU",13.49,39.67,41.01,42.1,39.61,32.71,32.81,29.77,0.271,12.61,12.9,12.32,1.894,2.297,212.3,28.65,3.288,59.23501,7.783,0.009719181,0.01723379,0.08169194
"2017-12-30 16:35:00",42461,"FRNU",13.44,39.61,39.73,39.98,39.55,32.98,33.18,32.74,0.272,12.92,13.22,12.74,1.763,1.876,195.8,75.54,4.165,52.68816,7.782,0.009719181,0.01723379,0.08169194
"2017-12-30 16:40:00",42462,"FRNU",13.38,40.9,40.1,40.9,39.31,30.95,33.21,30.85,0.269,12.79,13.08,12.37,1.636,1.751,24.87,60.19,3.069,45.11764,7.78,0.009719181,0.01723379,0.08169194
"2017-12-30 16:45:00",42463,"FRNU",13.32,40.17,40.57,40.9,40.05,31.97,31.97,30.78,0.27,12.43,12.7,12.22,1.622,1.503,243.3,94.7,4.384,37.66978,7.78,0.002510009,0.006785524,0.04728102
"2017-12-30 16:50:00",42464,"FRNU",13.26,40.3,40.41,40.66,40.11,31.43,32,30.89,0.267,12.5,12.83,12,1.325,1.456,36.32,95.3,3.069,30.41707,7.778,0.002510009,0.006785524,0.04728102
"2017-12-30 16:55:00",42465,"FRNU",13.2,37.32,37.55,40.42,35.79,35.08,37.17,30.89,0.265,12.05,12.85,10.69,2.001,1.761,218.3,13.85,6.357,23.51138,7.778,0.002510009,0.006785524,0.04728102
"2017-12-30 17:00:00",42466,"FRNU",13.14,39.14,38.2,39.2,36.95,32.71,35.55,32.71,0.265,12.3,13.03,11.61,2.795,2.546,257.7,16.43,6.138,17.53282,7.776,0.001352512,0.005815385,0.02179886
"2017-12-30 17:05:00",42467,"FRNU",13.08,37.13,39.47,40.18,37.07,32.68,32.78,30.82,0.245,11.9,12.67,10.34,3.858,3.315,252.2,22.11,6.357,12.61853,7.774,0.001352512,0.005815385,0.02179886
"2017-12-30 17:10:00",42468,"FRNU",13.03,36.1,36.22,37.07,35.13,35.38,35.72,32.82,0.255,10.95,11.47,10.2,3.715,3.421,277.6,36.74,9.43,8.556445,7.774,0.001352512,0.005815385,0.02179886
"2017-12-30 17:15:00",42469,"FRNU",12.98,38.9,38.36,39.63,36.04,31.73,35.52,31.26,0.255,12.01,12.85,11.04,3.311,3.699,273.5,71.91,10.3,5.302183,7.773,0.0037384,0.005518841,0.009045623
"2017-12-30 17:20:00",42470,"FRNU",12.93,36.04,38.2,38.9,36.04,33.25,33.32,31.84,0.239,11.4,12.07,9.89,2.845,2.978,196.6,64.49,5.699,3.020662,7.772,0.0037384,0.005518841,0.009045623
"2017-12-30 17:25:00",42471,"FRNU",12.91,34.58,35.14,36.4,33.79,36.84,37.24,33.32,0.25,10.72,11.7,9.61,3.566,3.343,232.5,17.19,8.77,1.647922,7.772,0.0037384,0.005518841,0.009045623
"2017-12-30 17:30:00",42472,"FRNU",12.89,36.84,34.99,36.9,34.22,36,37.31,35.72,0.267,11.18,12.45,10.31,3.258,3.305,221.7,42.93,6.138,0.9490375,7.771,0.002826198,0.004316984,0.00215133
"2017-12-30 17:35:00",42473,"FRNU",12.87,36.48,35.81,37.57,34.47,34.78,36.51,33.6,0.254,11.05,12.53,9.62,3.713,3.853,239.4,24.97,11.62,0.5125531,7.77,0.002826198,0.004316984,0.00215133
"2017-12-30 17:40:00",42474,"FRNU",12.85,33.75,35.81,37.88,33.51,37.73,37.73,32.86,0.247,10.64,12.15,9.6,2.896,3.441,236.5,33.61,5.699,0.2546223,7.77,0.002826198,0.004316984,0.00215133
"2017-12-30 17:45:00",42475,"FRNU",12.84,36.43,35.38,37.28,33.63,33.2,38,33.2,0.242,11.13,11.85,10.18,3.97,3.32,246.3,12.38,5.699,0.1156819,7.769,0.003243376,0.004794579,2.5E-007
"2017-12-30 17:50:00",42476,"FRNU",12.83,34.72,34.82,36.31,33.93,35.56,37.39,33.16,0.242,10.28,11.31,9.27,2.973,3.283,335.6,36.1,5.042,0.05576141,7.769,0.003243376,0.004794579,2.5E-007
"2017-12-30 17:55:00",42477,"FRNU",12.82,31.32,33.21,35.45,31.32,39.08,39.08,34.89,0.232,9.74,11.13,9.09,3.342,3.114,241.1,22.31,7.014,0.01281391,7.768,0.003243376,0.004794579,2.5E-007
"2017-12-30 18:00:00",42478,"FRNU",12.82,39.04,36.71,39.1,31.2,31.78,40.57,31.78,0.257,11.66,12.56,9.29,2.968,3.303,255.3,16.27,5.699,0.002301702,7.767,0.002690501,0.00410137,2.5E-007
"2017-12-30 18:05:00",42479,"FRNU",12.81,31.44,36.31,39.23,31.44,38.07,38.07,30.22,0.227,10.12,11.78,7.744,4.109,3.209,188.7,73.4,10.96,0.001036807,7.768,0.002690501,0.00410137,2.5E-007
"2017-12-30 18:10:00",42480,"FRNU",12.8,36.67,33.42,36.67,30.95,35.67,40.03,35.67,0.263,10.69,12.14,8.72,4.325,4.433,204.8,72.4,10.74,0.001119865,7.767,0.002690501,0.00410137,2.5E-007
"2017-12-30 18:15:00",42481,"FRNU",12.8,32.6,35.29,37.53,32.41,38.88,38.95,33.5,0.243,10.56,12.03,9.52,5.272,4.46,206.9,72.15,10.74,0.0007486925,7.767,0.003890597,0.005522085,2.5E-007
"2017-12-30 18:20:00",42482,"FRNU",12.8,34.48,33.71,34.54,32.66,37.32,38.95,37.19,0.252,10.7,11.18,10.25,4.999,5.479,237.4,15.37,8.11,0.000624536,7.768,0.003890597,0.005522085,2.5E-007
"2017-12-30 18:25:00",42483,"FRNU",12.79,34.12,35.04,36.92,33.94,37.15,37.32,33.94,0.247,10.75,11.84,9.73,5.17,4.82,246.9,20,9.21,6.925565E-005,7.768,0.003890597,0.005522085,2.5E-007
"2017-12-30 18:30:00",42484,"FRNU",12.79,33.39,34.74,36.13,33.39,36.51,37.19,34.35,0.236,10.47,11.43,9.33,4.729,5.006,262.3,15.12,8.11,0.0001597286,7.768,0.004919323,0.006601878,2.5E-007
"2017-12-30 18:35:00",42485,"FRNU",12.77,34.12,35.07,37.65,32.66,37.73,37.97,32.35,0.251,10.39,11.96,8.28,4.853,4.772,251.2,22.94,5.699,0.000187182,7.768,0.004919323,0.006601878,2.5E-007
"2017-12-30 18:40:00",42486,"FRNU",12.78,36.25,36.14,37.53,34.12,34.52,37.73,32.49,0.25,11.03,11.68,9.8,4.278,4.535,223.3,27.03,5.261,0.000187182,7.768,0.004919323,0.006601878,2.5E-007
"2017-12-30 18:45:00",42487,"FRNU",12.78,34.74,34.65,36.5,32.79,36.38,37.33,33.64,0.248,9.97,11.01,8.57,4.494,4.516,242.8,10.14,8.55,0.0001790723,7.769,0.004650231,0.006386878,2.5E-007
"2017-12-30 18:50:00",42488,"FRNU",12.78,31.94,34.49,36.2,31.76,38.14,38.14,33.44,0.232,9.84,10.98,7.954,4.914,4.49,238.5,7.839,8.33,0.0005933716,7.768,0.004650231,0.006386878,2.5E-007
"2017-12-30 18:55:00",42489,"FRNU",12.77,34.5,32.7,34.98,31.21,34.89,39.63,34.89,0.236,10,11.28,8.99,5.229,5.256,237.4,14.35,6.138,0.0007487331,7.767,0.004650231,0.006386878,2.5E-007
"2017-12-30 19:00:00",42490,"FRNU",12.77,32.3,33.85,36.08,32.24,37.67,37.73,34.08,0.233,9.9,11.38,8.85,4.919,5.049,227.6,34.74,8.55,0.0007718171,7.766,0.004639598,0.006260581,2.5E-007
"2017-12-30 19:05:00",42491,"FRNU",12.76,35.35,32.54,35.35,30.3,36.28,40.57,36.28,0.253,10.24,11.33,8.47,4.817,5.238,259.5,48.64,11.62,0.0003425432,7.767,0.004639598,0.006260581,2.5E-007
"2017-12-30 19:10:00",42492,"FRNU",12.76,35.65,33.81,35.83,32.06,36.58,39.05,34.35,0.259,10.22,11.73,8.58,4.691,4.818,249.1,32.3,7.672,0.0002670521,7.766,0.004639598,0.006260581,2.5E-007
"2017-12-30 19:15:00",42493,"FRNU",12.76,36.99,36.28,37.6,35.1,32.26,36.48,32.26,0.24,10.98,11.81,9.9,4.147,4.472,267.2,62.56,7.672,0.0001996749,7.767,0.004614144,0.006259131,2.5E-007
"2017-12-30 19:20:00",42494,"FRNU",12.76,33.83,32.02,36.93,30.84,38.68,40.27,31.89,0.254,8.91,11.38,7.22,3.812,3.856,273.6,39.12,8.33,0.0001871962,7.767,0.004614144,0.006259131,2.5E-007
"2017-12-30 19:25:00",42495,"FRNU",12.76,30.97,32.27,34.25,30.42,38.61,40.74,35.71,0.226,9.66,11.32,8.27,3.693,3.55,255,40.2,6.795,0.0001073258,7.767,0.004614144,0.006259131,2.5E-007
"2017-12-30 19:30:00",42496,"FRNU",12.75,29.87,30.67,33.46,29.5,41.66,41.89,37.5,0.233,9.38,11.58,8.15,4.674,4.204,263.3,26.13,8.77,0,7.767,0.003039143,0.004357083,2.5E-007
"2017-12-30 19:35:00",42497,"FRNU",12.75,33.28,31.69,34.01,29.87,37.19,41.72,35.98,0.239,9.69,11.46,8.62,4.209,4.439,309.2,7.272,5.918,0,7.767,0.003039143,0.004357083,2.5E-007
"2017-12-30 19:40:00",42498,"FRNU",12.75,32.67,34.41,35.53,32.61,36.45,37.3,33.68,0.229,9.73,10.86,8.56,3.812,4.082,309.4,51.55,5.48,0,7.766,0.003039143,0.004357083,2.5E-007
"2017-12-30 19:45:00",42499,"FRNU",12.75,32.79,33.85,35.83,32.61,36.79,37.67,32.87,0.232,9.73,11.45,7.638,2.63,3.133,336.3,68,7.891,0,7.766,0.003383569,0.004844979,2.5E-007
"2017-12-30 19:50:00",42500,"FRNU",12.74,29.63,31.26,32.85,29.08,41.99,42.06,36.31,0.233,8.63,9.58,7.625,2.924,2.752,182.2,79.31,6.138,0,7.767,0.003383569,0.004844979,2.5E-007
"2017-12-30 19:55:00",42501,"FRNU",12.74,32.8,31.92,32.92,29.63,37.4,42.37,37.4,0.236,10.01,10.88,9.22,2.978,2.923,82.9,99.8,4.822,0,7.767,0.003383569,0.004844979,2.5E-007
"2017-12-30 20:00:00",42502,"FRNU",12.74,34.01,31.93,34.01,30.36,38.28,40.44,37.16,0.253,9.64,11.23,8.29,3.348,3.302,5.93,58.16,10.74,0,7.768,0.001870633,0.002967743,2.5E-007
"2017-12-30 20:05:00",42503,"FRNU",12.74,35.78,35.18,35.84,34.01,35.81,38.28,35.34,0.254,11.16,11.46,10.44,3.253,3.093,155.9,67.96,8.33,0,7.768,0.001870633,0.002967743,2.5E-007
"2017-12-30 20:10:00",42504,"FRNU",12.73,36.82,36.58,37.06,35.84,33.28,35.84,33.28,0.246,11.25,11.59,10.59,2.938,3.014,296.4,37.71,3.946,0,7.769,0.001870633,0.002967743,2.5E-007
"2017-12-30 20:15:00",42505,"FRNU",12.73,33.65,35.26,36.82,33.59,37.37,37.37,33.04,0.244,9.95,10.76,9,2.651,2.803,359.7,43.59,4.384,0,7.77,0.002340183,0.0037016,2.5E-007
"2017-12-30 20:20:00",42506,"FRNU",12.73,31.71,33.28,34.26,31.71,39.23,39.26,36.93,0.237,10.26,10.96,9.64,2.323,2.641,99.8,33.87,3.726,0,7.772,0.002340183,0.0037016,2.5E-007
"2017-12-30 20:25:00",42507,"FRNU",12.73,33.35,32.14,33.41,31.22,39.06,40.72,39.06,0.252,10.57,11.34,9.54,2.744,2.599,24.29,79.59,4.603,0,7.771,0.002340183,0.0037016,2.5E-007
"2017-12-30 20:30:00",42508,"FRNU",12.73,32.13,32.43,33.9,30.61,41.29,42.14,37.61,0.254,10.75,11.45,9.09,2.889,2.765,146.9,72.03,8.55,0,7.77,0.001375763,0.002364642,2.5E-007
"2017-12-30 20:35:00",42509,"FRNU",12.72,32.5,32.68,33.35,32.07,40.11,41.26,38.25,0.25,10.71,11.67,9.76,2.799,2.817,359.7,70.35,4.384,0,7.771,0.001375763,0.002364642,2.5E-007
"2017-12-30 20:40:00",42510,"FRNU",12.72,33.78,32.58,33.9,31.16,37.67,41.36,37.67,0.247,10.77,11.61,9.65,3.149,2.939,316.7,91.6,8.11,0,7.771,0.001375763,0.002364642,2.5E-007
"2017-12-30 20:45:00",42511,"FRNU",12.72,31.34,33.05,34.14,30.37,42.68,42.75,37.64,0.254,10.63,11.26,9.6,4.087,3.426,121.7,80.2,13.15,0,7.771,0.001985026,0.003129971,2.5E-007
"2017-12-30 20:50:00",42512,"FRNU",12.72,35.24,34.82,35.6,31.53,36.19,42.68,35.98,0.252,11.63,12.44,10.87,5.077,4.833,73.86,91.4,13.15,0,7.771,0.001985026,0.003129971,2.5E-007
"2017-12-30 20:55:00",42513,"FRNU",12.72,31.95,33.65,35.12,31.65,41.53,41.53,36.05,0.253,10.71,11.21,10.19,4.643,4.874,192.3,49.24,5.918,0,7.773,0.001985026,0.003129971,2.5E-007
"2017-12-30 21:00:00",42514,"FRNU",12.72,32.62,32.82,33.6,31.83,39.37,41.6,38.86,0.247,11.32,11.63,10.59,3.568,4.204,202.6,23.42,4.384,0,7.773,0.004121266,0.005655645,2.5E-007
"2017-12-30 21:05:00",42515,"FRNU",12.71,31.28,31.93,33.05,31.16,39.47,42.21,39.23,0.234,10.92,11.87,9.46,2.631,2.642,252.9,23.94,10.3,0,7.774,0.004121266,0.005655645,2.5E-007
"2017-12-30 21:10:00",42516,"FRNU",12.71,32.32,31.17,32.74,30.07,40.14,43.15,39.54,0.248,10.73,11.94,9.25,3.39,3.087,188.2,42.45,10.74,0,7.772,0.004121266,0.005655645,2.5E-007
"2017-12-30 21:15:00",42517,"FRNU",12.71,29.52,30.58,32.32,29.52,43.42,43.96,40.14,0.24,10.57,11.2,9.99,3.751,3.495,221.4,57.27,9.21,0,7.772,0.00173193,0.002751291,2.5E-007
"2017-12-30 21:20:00",42518,"FRNU",12.71,32.68,31.4,33.29,29.15,39.47,45.08,39.33,0.248,11.18,12,9.96,4.615,4.429,211,39.94,8.99,0,7.771,0.00173193,0.002751291,2.5E-007
"2017-12-30 21:25:00",42519,"FRNU",12.71,28,29.87,32.68,27.75,45.39,45.39,39.4,0.236,9.99,10.7,8.6,4.379,4.478,274.9,40.45,6.138,0,7.772,0.00173193,0.002751291,2.5E-007
"2017-12-30 21:30:00",42520,"FRNU",12.71,30.13,30.78,32.44,27.94,37.74,46.2,36.63,0.214,10.34,11.61,7.261,3.98,4.363,322.6,57.66,4.384,0,7.77,0.003203279,0.004444119,2.5E-007
"2017-12-30 21:35:00",42521,"FRNU",12.71,28.67,28.2,30.19,26.6,45.35,47.28,37.81,0.242,9.12,10.74,7.445,4.471,4.088,247.3,33.81,11.18,0,7.77,0.003203279,0.004444119,2.5E-007
"2017-12-30 21:40:00",42522,"FRNU",12.71,30.01,29.48,30.56,28.43,43.7,45.42,41.16,0.246,10.16,10.96,8.5,3.859,4.11,249.6,30.14,3.946,0,7.768,0.003203279,0.004444119,2.5E-007
"2017-12-30 21:45:00",42523,"FRNU",12.7,33.48,33.3,34.88,30.01,36.05,43.83,36.02,0.234,11.17,12.09,9.34,4.259,3.992,250,29.15,7.014,0,7.768,0.002838348,0.004027596,2.5E-007
"2017-12-30 21:50:00",42524,"FRNU",12.7,26.97,25.73,33.3,23.38,50.33,52.63,35.99,0.25,8.48,10.95,6.792,4.432,4.505,249.3,27.11,8.33,0,7.768,0.002838348,0.004027596,2.5E-007
"2017-12-30 21:55:00",42525,"FRNU",12.7,27.15,28.69,31.54,26.73,46.81,50.29,40.35,0.235,9.71,11.92,7.534,5.747,5.095,238.1,18.01,8.55,0,7.766,0.002838348,0.004027596,2.5E-007
"2017-12-30 22:00:00",42526,"FRNU",12.7,28.55,27.35,28.61,26.06,44.04,48.33,43.84,0.234,9.46,10.26,8.84,5.981,5.857,262.7,22.66,6.357,0,7.766,0.003138899,0.004185858,2.5E-007
"2017-12-30 22:05:00",42527,"FRNU",12.7,28.55,29.1,31.23,27.21,42.69,46.64,40.35,0.227,9.56,11.22,8.57,5.176,5.429,247.3,13.64,6.795,0,7.766,0.003138899,0.004185858,2.5E-007
"2017-12-30 22:10:00",42528,"FRNU",12.7,29.95,30.46,32.82,28.07,40.66,44.55,36.6,0.229,9.58,11.47,8.12,3.991,4.623,293.1,32.07,4.822,0.0001654223,7.766,0.003138899,0.004185858,2.5E-007
"2017-12-30 22:15:00",42529,"FRNU",12.69,30.08,30.57,31.96,29.16,43.09,43.23,39.34,0.243,9.86,10.76,8.49,3.771,3.905,290.5,19.75,5.699,0.0001872705,7.766,0.003396967,0.004640737,2.5E-007
"2017-12-30 22:20:00",42530,"FRNU",12.69,26.54,28.32,30.62,26.12,45.87,45.87,41.27,0.224,8.93,10.61,7.617,3.424,3.619,258.5,35.62,5.261,0.0001872705,7.767,0.003396967,0.004640737,2.5E-007
"2017-12-30 22:25:00",42531,"FRNU",12.69,32.94,29.89,32.94,26.54,39.13,46.2,39.07,0.248,10.13,10.98,8.52,3.296,3.45,317.2,9.3,4.822,2.184823E-005,7.766,0.003396967,0.004640737,2.5E-007
"2017-12-30 22:30:00",42532,"FRNU",12.69,34.16,34.48,35.43,32.94,34.2,39.13,33.86,0.228,10.23,10.87,8.84,2.631,3.014,334,16.31,3.069,0,7.767,0.002234636,0.003371048,2.5E-007
"2017-12-30 22:35:00",42533,"FRNU",12.69,28.68,30.67,34.22,26.97,43.63,44.72,34.2,0.233,8.53,9.58,5.944,3.042,2.599,252,42.28,11.4,0,7.768,0.002234636,0.003371048,2.5E-007
"2017-12-30 22:40:00",42534,"FRNU",12.69,27.21,27.82,28.86,27.15,44.17,44.24,42.69,0.222,8.43,9.43,7.697,2.977,3.102,336.9,80.5,7.234,0,7.768,0.002234636,0.003371048,2.5E-007
"2017-12-30 22:45:00",42535,"FRNU",12.69,25.88,26.87,27.46,25.81,45.15,45.19,43.73,0.215,7.991,8.56,7.126,2.58,2.674,60.69,45.96,3.288,0,7.768,0.001244741,0.002088239,2.5E-007
"2017-12-30 22:50:00",42536,"FRNU",12.68,32.57,29.76,32.82,25.88,37.44,46.41,36.87,0.234,9.42,10.59,7.593,2.582,3.011,193.1,40.76,9.43,0,7.767,0.001244741,0.002088239,2.5E-007
"2017-12-30 22:55:00",42537,"FRNU",12.68,26.97,29.11,32.57,26.61,46.14,46.2,37.41,0.229,8.34,9.47,6.715,2.733,2.539,340.8,81.1,5.918,0,7.769,0.001244741,0.002088239,2.5E-007
"2017-12-30 23:00:00",42538,"FRNU",12.68,28.19,27.69,28.25,26.97,45.19,46.2,43.06,0.236,9.05,9.75,8.12,3.16,2.91,120.2,15,4.165,0,7.769,0.001259467,0.002109716,2.5E-007
"2017-12-30 23:05:00",42539,"FRNU",12.67,26.36,27.43,28.68,25.75,48.54,48.54,43.6,0.235,8.95,9.91,7.611,3.222,2.977,12.48,69.63,9.21,0,7.769,0.001259467,0.002109716,2.5E-007
"2017-12-30 23:10:00",42540,"FRNU",12.67,29.65,29.26,30.56,26.36,42.82,48.71,42.52,0.238,10.64,11.26,9.61,3.925,3.613,64.99,98.4,9.43,0,7.77,0.001259467,0.002109716,2.5E-007
"2017-12-30 23:15:00",42541,"FRNU",12.67,29.83,29.44,29.95,29.04,44.11,44.65,42.79,0.247,10.1,10.74,9.53,4.135,4.1,174.8,97.2,3.507,0,7.769,0.001974399,0.002947425,2.5E-007
"2017-12-30 23:20:00",42542,"FRNU",12.67,26.85,28.86,29.89,26.67,47.89,47.89,43.09,0.237,9.89,10.65,8.97,3.379,3.775,71.69,91.2,6.357,0,7.77,0.001974399,0.002947425,2.5E-007
"2017-12-30 23:25:00",42543,"FRNU",12.67,28.56,28.36,29.41,26.85,45.19,48.3,44.68,0.24,10.48,11.08,9.75,2.891,2.956,192.9,49.02,5.918,0,7.771,0.001974399,0.002947425,2.5E-007
"2017-12-30 23:30:00",42544,"FRNU",12.67,31.78,29.32,31.78,27.28,41.81,47.35,41.81,0.253,10.77,11.42,9.35,3.565,3.415,242.6,30.78,10.96,0,7.771,0.001732153,0.002655781,2.5E-007
"2017-12-30 23:35:00",42545,"FRNU",12.66,29.16,29.2,31.9,27.88,46.1,46.61,40.79,0.251,10.07,11.29,9.42,3.856,3.83,257.5,22.78,5.48,0,7.771,0.001732153,0.002655781,2.5E-007
"2017-12-30 23:40:00",42546,"FRNU",12.66,27.09,30.53,32.76,26.97,45.16,46.14,38.93,0.226,10.28,11.52,7.838,4.455,3.93,250.7,11.39,10.52,0,7.773,0.001732153,0.002655781,2.5E-007
"2017-12-30 23:45:00",42547,"FRNU",12.66,31.66,28.88,31.66,27.03,42.72,47.02,42.72,0.257,10.4,11.63,8.71,4.768,4.711,244.8,25.58,10.08,0,7.772,0.002707437,0.003825791,2.5E-007
"2017-12-30 23:50:00",42548,"FRNU",12.66,30.14,32.51,34.04,30.14,40.69,42.72,37.21,0.231,10.54,11.66,8.97,5.518,5.022,227.4,33.69,7.453,0,7.774,0.002707437,0.003825791,2.5E-007
"2017-12-30 23:55:00",42549,"FRNU",12.66,27.22,28.78,30.08,27.22,45.23,45.23,40.66,0.227,9.48,10.33,8.68,4.969,5.591,236.9,49.91,5.48,0,7.774,0.002707437,0.003825791,2.5E-007
"2017-12-31 00:00:00",42550,"FRNU",12.65,27.52,27.76,28.86,26.67,44.52,47.49,42.76,0.227,9.32,9.88,8.29,3.757,4.127,306.3,18.96,3.946,0,7.774,0.003526669,0.004755179,2.5E-007
"2017-12-31 00:05:00",42551,"FRNU",12.65,30.69,28.75,30.69,27.22,42.52,47.63,42.52,0.246,10.34,11.17,8.68,3.222,3.568,266.6,32.11,7.234,0,7.773,0.003526669,0.004755179,2.5E-007
"2017-12-31 00:10:00",42552,"FRNU",12.65,28.5,28.24,30.87,26.92,46.24,47.7,40.59,0.245,9.25,10.71,7.925,3.345,3.232,300.7,24.95,6.795,0,7.772,0.003526669,0.004755179,2.5E-007
"2017-12-31 00:15:00",42553,"FRNU",12.65,30.99,29.35,30.99,28.56,41.54,46.21,41.54,0.244,9.93,10.86,9.11,4.326,3.929,285.3,34.12,7.891,0,7.772,0.002009127,0.002992496,2.5E-007
"2017-12-31 00:20:00",42554,"FRNU",12.65,30.69,30.76,31.12,30.14,39.88,41.54,39.81,0.231,9.67,10.38,8.96,3.667,4.005,331.4,65.73,4.822,0,7.772,0.002009127,0.002992496,2.5E-007
"2017-12-31 00:25:00",42555,"FRNU",12.65,37.69,33.18,37.69,30.69,29.6,40.05,29.6,0.227,9.03,9.55,8.66,4.125,3.876,274.3,77.1,11.4,0,7.773,0.002009127,0.002992496,2.5E-007
"2017-12-31 00:30:00",42556,"FRNU",12.65,36.54,37.15,39.64,33.74,29.63,33.08,27.1,0.217,8.26,9.02,7.377,5.403,4.857,203.9,22.12,13.15,0,7.774,0.004088242,0.005700144,2.5E-007
"2017-12-31 00:35:00",42557,"FRNU",12.65,37.94,36.41,38.36,34.77,28.35,33.22,28.35,0.219,8.29,8.85,7.565,5.951,5.697,52.95,88.3,8.33,0,7.778,0.004088242,0.005700144,2.5E-007
"2017-12-31 00:40:00",42558,"FRNU",12.65,36.54,37.96,39.15,36.54,29.77,29.77,26.89,0.218,8.1,8.56,7.654,5.863,6.045,140.2,36.69,7.891,0,7.781,0.004088242,0.005700144,2.5E-007
"2017-12-31 00:45:00",42559,"FRNU",12.65,38.61,36.14,38.61,34.71,27.7,31.9,27.67,0.22,7.926,8.3,7.414,4.516,5.049,243.9,57.05,7.891,0,7.783,0.006649892,0.008759851,2.5E-007
"2017-12-31 00:50:00",42560,"FRNU",12.65,33.55,35.75,39.03,33.55,32.41,32.41,27.03,0.211,7.364,8.13,6.93,4.176,4.449,210.9,48.75,5.48,0,7.785,0.006649892,0.008759851,2.5E-007
"2017-12-31 00:55:00",42561,"FRNU",12.65,35.25,34.5,35.56,33.37,31.49,33.22,31.15,0.219,7.787,8.25,7.03,3.481,3.599,92.3,33.07,4.822,0,7.784,0.006649892,0.008759851,2.5E-007
"2017-12-31 01:00:00",42562,"FRNU",12.64,34.58,34.18,35.25,33.61,33.39,33.93,31.49,0.226,8.17,8.75,7.524,2.519,2.914,344.3,85.8,3.726,0,7.784,0.003670573,0.005322623,2.5E-007
"2017-12-31 01:05:00",42563,"FRNU",12.64,33.43,33.21,34.77,30.87,36.53,37.95,32.95,0.236,8.28,9.7,7.04,3.137,2.506,2.679,64.41,9.43,0,7.783,0.003670573,0.005322623,2.5E-007
"2017-12-31 01:10:00",42564,"FRNU",12.64,35.8,35.22,35.98,33.3,32.47,36.53,31.96,0.231,9.14,9.76,8.62,2.954,3.157,257.8,81.7,6.357,0,7.782,0.003670573,0.005322623,2.5E-007
"2017-12-31 01:15:00",42565,"FRNU",12.64,31.9,35.63,36.59,31.9,36.9,36.9,31.56,0.225,9,9.41,8.1,4.151,3.57,85.5,24.8,7.234,0,7.782,0.002600627,0.004015255,2.5E-007
"2017-12-31 01:20:00",42566,"FRNU",12.64,29.89,30.31,31.9,29.04,42.31,43.16,37,0.237,9.26,10.02,8.42,4.492,4.83,185.6,54.89,12.06,0,7.783,0.002600627,0.004015255,2.5E-007
"2017-12-31 01:25:00",42567,"FRNU",12.64,32.15,30.8,32.27,29.77,38.8,42.28,38.8,0.238,9.53,10,8.79,5.375,4.905,191.9,41.39,8.77,0,7.782,0.002600627,0.004015255,2.5E-007
"2017-12-31 01:30:00",42568,"FRNU",12.64,32.09,32.7,33.55,31.96,39.17,39.17,36.83,0.24,9.77,10.01,9.44,5.881,5.314,113.3,44.62,13.81,0,7.781,0.004085365,0.005481088,2.5E-007
"2017-12-31 01:35:00",42569,"FRNU",12.63,30.56,31.13,32.15,30.26,40.89,41.47,39.13,0.236,9.91,10.24,9.4,6.42,5.915,195.7,89.3,12.71,0,7.781,0.004085365,0.005481088,2.5E-007
"2017-12-31 01:40:00",42570,"FRNU",12.63,29.65,31.23,32.02,29.59,41.43,41.43,38.63,0.23,9.55,10.24,8.84,7.052,6.736,195.5,28.8,11.62,0,7.781,0.004085365,0.005481088,2.5E-007
"2017-12-31 01:45:00",42571,"FRNU",12.63,30.26,30.14,31.35,29.22,40.62,43.5,40.08,0.231,9.65,10.24,8.97,6.677,7.238,140,73.89,9.86,0,7.78,0.005121202,0.006498552,2.5E-007
"2017-12-31 01:50:00",42572,"FRNU",12.63,30.38,30.87,31.42,30.26,41.06,41.13,39.44,0.235,9.48,9.74,9.19,5.831,6.253,134.6,33.88,8.55,0,7.779,0.005121202,0.006498552,2.5E-007
"2017-12-31 01:55:00",42573,"FRNU",12.63,29.65,29.56,30.32,29.16,42.89,43.16,41.13,0.238,9.55,9.94,9.2,4.333,4.999,157.6,58.64,5.261,0,7.779,0.005121202,0.006498552,2.5E-007
"2017-12-31 02:00:00",42574,"FRNU",12.63,29.1,29.08,29.77,28.37,43.77,44.31,42.42,0.238,9.57,9.91,8.86,3.625,3.949,189.2,58.98,6.795,0,7.778,0.003714568,0.004971187,2.5E-007
"2017-12-31 02:05:00",42575,"FRNU",12.63,26.12,28.01,29.1,26.12,46.78,46.78,43.43,0.225,9.35,9.77,8.34,3.598,3.412,197.4,42.52,7.672,0,7.777,0.003714568,0.004971187,2.5E-007
"2017-12-31 02:10:00",42576,"FRNU",12.63,26.61,27.5,29.16,26.12,48.84,48.84,43.7,0.239,9.63,10.65,8.6,4.832,4.329,175.9,25,8.55,0,7.776,0.003714568,0.004971187,2.5E-007
"2017-12-31 02:15:00",42577,"FRNU",12.63,29.95,27.16,30.02,25.88,44.21,48.84,44.21,0.249,9.67,10.92,8.55,5.144,4.97,236,71.36,9.86,0,7.774,0.002424821,0.003412429,2.5E-007
"2017-12-31 02:20:00",42578,"FRNU",12.63,27.52,28.84,30.44,27.34,45.19,45.19,41.64,0.23,9.45,10.86,8.52,5.442,5.383,216,60.86,10.08,0,7.774,0.002424821,0.003412429,2.5E-007
"2017-12-31 02:25:00",42579,"FRNU",12.62,28.92,29.29,30.38,27.4,42.08,45.26,40.35,0.227,9.11,9.7,8.6,5.131,5.475,193.9,17.3,8.99,0,7.773,0.002424821,0.003412429,2.5E-007
"2017-12-31 02:30:00",42580,"FRNU",12.63,28.92,28.53,29.16,27.88,41.74,43.8,41.74,0.225,8.89,9.37,8.42,4.414,4.753,319.3,54.16,5.261,0,7.774,0.00362164,0.004814479,2.5E-007
"2017-12-31 02:35:00",42581,"FRNU",12.62,27.4,28.46,29.41,27.34,44,44,41.16,0.223,8.44,9.08,7.892,3.272,3.87,148.8,93,5.48,0,7.773,0.00362164,0.004814479,2.5E-007
"2017-12-31 02:40:00",42582,"FRNU",12.62,27.95,27.8,28.74,27.15,44.72,45.32,42.85,0.232,8.93,9.97,8.05,2.267,2.519,9.74,85.4,4.384,0,7.773,0.00362164,0.004814479,2.5E-007
"2017-12-31 02:45:00",42583,"FRNU",12.62,27.76,26.82,28.19,25.57,44.65,47.96,43.16,0.229,8.84,9.82,7.228,3.062,2.952,228.9,40.18,10.74,0,7.773,0.001453254,0.00230625,2.5E-007
"2017-12-31 02:50:00",42584,"FRNU",12.61,25.21,26.07,27.7,25.14,47.35,47.86,44.61,0.219,8.17,8.95,7.408,3.443,3.076,347,66.6,5.918,0,7.772,0.001453254,0.00230625,2.5E-007
"2017-12-31 02:55:00",42585,"FRNU",12.61,27.52,25.59,27.52,24.84,45.9,48.33,45.9,0.234,8.5,9.41,7.84,3.801,3.777,175.6,81.2,9.21,0,7.772,0.001453254,0.00230625,2.5E-007
"2017-12-31 03:00:00",42586,"FRNU",12.61,28.37,29.65,30.63,27.46,40.49,45.9,39.74,0.213,9.06,9.67,7.263,3.218,3.297,78.73,55,5.48,0,7.771,0.001688488,0.002569972,2.5E-007
"2017-12-31 03:05:00",42587,"FRNU",12.6,27.1,26.84,28.31,25.76,46.41,47.29,40.45,0.232,8.18,9.38,7.301,3.604,3.604,291.4,31.65,7.891,0,7.771,0.001688488,0.002569972,2.5E-007
"2017-12-31 03:10:00",42588,"FRNU",12.61,28.31,27.56,28.31,26.97,44.31,46.41,44.31,0.233,9.32,9.62,9.1,2.834,3.1,288.1,73.69,1.973,0,7.772,0.001688488,0.002569972,2.5E-007
"2017-12-31 03:15:00",42589,"FRNU",12.61,24.3,27.37,28.56,24.3,48.03,48.03,42.76,0.214,8.49,9.34,7.126,3.152,2.729,261,30.92,6.795,0,7.772,0.001423456,0.00225453,2.5E-007
"2017-12-31 03:20:00",42590,"FRNU",12.61,28.5,25.79,28.56,23.99,43.54,50.13,43.54,0.231,8.67,9.61,7.367,2.965,2.96,244.2,12.36,5.699,0,7.771,0.001423456,0.00225453,2.5E-007
"2017-12-31 03:25:00",42591,"FRNU",12.6,23.26,24.68,29.23,22.78,50.71,51.21,41.37,0.216,7.371,9.43,6.037,4.597,3.752,256.6,8.63,8.33,0,7.769,0.001423456,0.00225453,2.5E-007
"2017-12-31 03:30:00",42592,"FRNU",12.6,23.32,23.75,24.18,23.2,50.23,50.74,49.35,0.215,7.772,8.09,7.528,4.814,4.96,230.6,13.47,7.453,0,7.769,0.001796716,0.002604096,2.5E-007
"2017-12-31 03:35:00",42593,"FRNU",12.6,23.69,22.96,23.69,21.99,48.44,51.82,48.44,0.21,7.23,7.732,6.886,4.129,4.654,316.5,32.33,3.946,0,7.768,0.001796716,0.002604096,2.5E-007
"2017-12-31 03:40:00",42594,"FRNU",12.6,23.94,24.17,25.34,23.27,48.58,48.58,44.59,0.213,6.776,7.951,5.524,2.718,3.386,350.7,48.12,5.261,0,7.767,0.001796716,0.002604096,2.5E-007
"2017-12-31 03:45:00",42595,"FRNU",12.6,24.42,24.53,24.91,23.87,48.98,50.47,48.58,0.219,8.28,9.03,7.359,1.984,2.309,54.96,28.55,3.946,0,7.767,0.001325555,0.002031349,2.5E-007
"2017-12-31 03:50:00",42596,"FRNU",12.59,26.68,24.54,26.68,22.9,48.71,53.04,48.71,0.239,8.91,10.27,7.13,2.391,2.176,259,34.31,7.234,0,7.767,0.001325555,0.002031349,2.5E-007
"2017-12-31 03:55:00",42597,"FRNU",12.59,26.07,26.67,28.26,25.22,48.75,48.78,44.28,0.234,9.14,10.04,7.446,3.079,2.761,274.4,27.83,6.138,0,7.767,0.001325555,0.002031349,2.5E-007
"2017-12-31 04:00:00",42598,"FRNU",12.59,29.6,27.88,29.66,26.01,42.9,48.78,42.9,0.238,9.69,9.95,9.17,3.103,3.021,256.4,26.26,3.726,0,7.768,0.0006395664,0.001242402,2.5E-007
"2017-12-31 04:05:00",42599,"FRNU",12.58,29.91,29.92,30.15,29.66,41.61,42.9,41.37,0.233,9.47,9.95,9.15,2.556,2.668,207.7,69.49,4.822,0,7.768,0.0006395664,0.001242402,2.5E-007
"2017-12-31 04:10:00",42600,"FRNU",12.59,29.66,28.93,30.33,28.08,43.37,44.11,40.66,0.241,9.03,10.1,8.18,2.351,2.643,280.8,5.624,5.261,0,7.769,0.0006395664,0.001242402,2.5E-007
"2017-12-31 04:15:00",42601,"FRNU",12.59,27.96,28.71,30.94,25.46,46.45,47.5,40.02,0.241,8.96,10.24,6.233,2.317,2.266,243.5,16.49,5.699,0,7.769,0.000849772,0.001596038,2.5E-007
"2017-12-31 04:20:00",42602,"FRNU",12.58,26.19,27.57,29.05,26.13,45.27,46.42,42.39,0.218,8.56,10.22,7.414,2.564,2.599,326.8,69.22,4.822,0,7.77,0.000849772,0.001596038,2.5E-007
"2017-12-31 04:25:00",42603,"FRNU",12.58,30.58,28.69,31.18,26.01,40.39,47.23,40.36,0.233,9.77,10.95,7.792,2.471,2.33,230.9,34.7,4.165,0,7.77,0.000849772,0.001596038,2.5E-007
"2017-12-31 04:30:00",42604,"FRNU",12.58,27.1,29.06,30.64,26.43,46.68,46.68,40.33,0.234,8.74,9.5,6.997,2.433,2.497,222.6,48.48,4.822,0,7.77,0.0007003894,0.00138322,2.5E-007
"2017-12-31 04:35:00",42605,"FRNU",12.58,26.44,27.77,29.3,25.77,45.98,47.02,42.49,0.224,9.05,10.51,6.973,3.426,2.739,232.4,15.25,7.234,0,7.77,0.0007003894,0.00138322,2.5E-007
"2017-12-31 04:40:00",42606,"FRNU",12.58,26.86,26.4,27.78,24.73,46.42,48.79,44.66,0.23,8.7,9.73,7.468,4.606,4.14,245.4,11.23,8.55,0,7.77,0.0007003894,0.00138322,2.5E-007
"2017-12-31 04:45:00",42607,"FRNU",12.57,26.38,26.86,29.91,24.91,43.81,49.5,42.15,0.213,9.18,11.23,7.317,5.189,4.81,262,13,8.11,0,7.77,0.002097736,0.003030098,2.5E-007
"2017-12-31 04:50:00",42608,"FRNU",12.57,26.93,26.15,27.6,24.92,46.79,49.36,43.78,0.232,8.71,9.93,7.201,4.712,5.119,254.7,38.77,6.576,0,7.77,0.002097736,0.003030098,2.5E-007
"2017-12-31 04:55:00",42609,"FRNU",12.57,28.26,28.93,30.4,26.5,41.58,46.72,39.11,0.218,8.61,9.51,7.685,4.157,4.514,257.8,8.56,8.33,0,7.771,0.002097736,0.003030098,2.5E-007
"2017-12-31 05:00:00",42610,"FRNU",12.57,30.21,27.92,30.21,26.68,40.9,44.35,40.9,0.232,8.19,9.32,7.545,4.49,4.496,247.8,5.098,6.357,0,7.771,0.003033048,0.004123227,2.5E-007
"2017-12-31 05:05:00",42611,"FRNU",12.56,31.01,31.56,32.9,30.15,37.86,40.8,35.22,0.222,8.77,9.42,7.212,4.437,4.408,257.6,5.317,4.384,0,7.771,0.003033048,0.004123227,2.5E-007
"2017-12-31 05:10:00",42612,"FRNU",12.56,31.8,29.99,31.92,27.9,39.75,43.24,37.83,0.241,8.94,10.63,7.115,3.708,3.959,267.3,12.26,4.165,0,7.772,0.003033048,0.004123227,2.5E-007
"2017-12-31 05:15:00",42613,"FRNU",12.56,26.02,27.26,32.04,23.21,51.56,53.76,37.89,0.247,8.48,10.64,6.384,3.125,3.41,256.8,22.88,7.014,0,7.772,0.002771896,0.003953,2.5E-007
"2017-12-31 05:20:00",42614,"FRNU",12.55,27.54,28.41,29.98,26.02,43.98,51.49,41.62,0.224,10.22,11.47,8.01,2.614,2.887,236.7,67.31,4.165,0,7.771,0.002771896,0.003953,2.5E-007
"2017-12-31 05:25:00",42615,"FRNU",12.55,25.53,25.04,27.54,22.91,53.86,54.78,43.98,0.252,8.6,11.15,7.65,2.872,2.697,269.3,28.53,5.918,0,7.771,0.002771896,0.003953,2.5E-007
"2017-12-31 05:30:00",42616,"FRNU",12.55,29.18,27.98,29.18,25.53,46.08,53.8,46.08,0.251,10.95,11.49,10.59,2.615,2.716,305.2,23.94,3.946,0,7.772,0.0008031778,0.001462933,2.5E-007
"2017-12-31 05:35:00",42617,"FRNU",12.55,23.89,27.4,29.67,23.7,52.95,52.95,44.46,0.232,9.68,11.16,7.987,2.623,2.624,284.8,18.2,3.507,0,7.771,0.0008031778,0.001462933,2.5E-007
"2017-12-31 05:40:00",42618,"FRNU",12.55,24.74,23.75,25.1,21.94,56.57,57.08,51.7,0.256,9.43,11.5,7.742,2.765,2.656,250.1,10.64,6.576,0,7.772,0.0008031778,0.001462933,2.5E-007
"2017-12-31 05:45:00",42619,"FRNU",12.54,28.21,27.43,29.85,24.43,45.47,56.44,43.88,0.238,10.77,12.56,8.26,2.91,2.845,281.8,25.12,4.603,0,7.769,0.0006032084,0.001182055,2.5E-007
"2017-12-31 05:50:00",42620,"FRNU",12.54,29,28.34,29.06,27.85,45.74,47.03,45.54,0.247,10.35,10.77,9.83,3.278,3.069,315,6.983,3.726,0,7.77,0.0006032084,0.001182055,2.5E-007
"2017-12-31 05:55:00",42621,"FRNU",12.54,27.78,27.14,29.31,24.74,46.39,51.36,43.55,0.239,9.88,11.13,8.1,3.372,3.32,233.7,36.01,5.699,0,7.771,0.0006032084,0.001182055,2.5E-007
"2017-12-31 06:00:00",42622,"FRNU",12.54,20.11,23.02,27.66,20.11,57.22,57.22,45.78,0.213,8.03,9.75,6.784,4.192,3.867,246.4,11.35,7.453,0,7.77,0.00143978,0.002218769,2.5E-007
"2017-12-31 06:05:00",42623,"FRNU",12.54,26.38,24.03,27.6,19.81,51.84,60.94,48.08,0.252,9.99,12.72,7.248,4.336,4.284,260.7,4.562,5.042,0,7.77,0.00143978,0.002218769,2.5E-007
"2017-12-31 06:10:00",42624,"FRNU",12.53,24.07,27.4,31.01,23.89,52.65,52.65,41.68,0.232,9.89,11.95,6.983,4.455,4.401,250.1,5.323,5.918,0,7.768,0.00143978,0.002218769,2.5E-007
"2017-12-31 06:15:00",42625,"FRNU",12.52,25.78,25.49,28.52,24.01,51.33,53.59,46.42,0.243,9.89,12.22,7.8,4.462,4.406,241.6,3.867,7.891,0,7.769,0.002041333,0.002870904,2.5E-007
"2017-12-31 06:20:00",42626,"FRNU",12.51,19.75,21.11,25.84,19.75,59.38,59.41,50.08,0.218,7.925,10.25,6.947,5.509,4.932,246.6,6.201,7.891,0,7.768,0.002041333,0.002870904,2.5E-007
"2017-12-31 06:25:00",42627,"FRNU",12.52,19.14,19.53,19.87,19.08,60.09,60.87,59.35,0.215,8.03,8.36,7.518,5.841,5.893,258.3,46.28,7.672,0,7.767,0.002041333,0.002870904,2.5E-007
"2017-12-31 06:30:00",42628,"FRNU",12.51,27.18,22.45,27.24,19.08,49.4,61.38,49.4,0.248,9.91,11.82,7.456,4.735,5.191,291.8,26.63,4.384,0,7.767,0.001728766,0.002323096,2.5E-007
"2017-12-31 06:35:00",42629,"FRNU",12.51,23.16,26.87,28.82,23.1,50.99,50.99,44.26,0.216,9.5,11.24,7.159,3.802,4.16,265.1,12.87,5.699,0,7.767,0.001728766,0.002323096,2.5E-007
"2017-12-31 06:40:00",42630,"FRNU",12.51,29.19,26.09,29.19,22.73,47.44,53.93,47.44,0.258,10.31,11.67,7.646,2.584,3.117,280.3,18.32,4.603,0,7.768,0.001728766,0.002323096,2.5E-007
"2017-12-31 06:45:00",42631,"FRNU",12.51,27.85,29.18,30.34,27.85,43.44,47.47,43.04,0.224,10.17,11.94,8.37,2.651,2.763,334.5,37.86,7.014,0,7.769,0.001492115,0.002316392,2.5E-007
"2017-12-31 06:50:00",42632,"FRNU",12.5,21.33,25.53,27.72,21.33,52.17,52.17,43.48,0.205,8.49,9.3,6.423,2.609,2.607,228,34.32,6.795,0,7.771,0.001492115,0.002316392,2.5E-007
"2017-12-31 06:55:00",42633,"FRNU",12.5,28.88,25.16,28.88,20.84,46.69,56.17,46.69,0.251,9.62,11.08,6.424,3.655,3.07,240,9.62,7.234,0,7.772,0.001492115,0.002316392,2.5E-007
"2017-12-31 07:00:00",42634,"FRNU",12.5,25.53,28.37,31.5,24.68,48.66,48.69,39.65,0.228,9.11,11.2,6.813,4.238,3.82,236.4,5.023,6.576,0,7.772,0.00126253,0.002020398,2.5E-007
"2017-12-31 07:05:00",42635,"FRNU",12.5,29.92,29.7,31.68,25.53,39.93,48.62,38.4,0.224,9.57,10.8,8.3,4.159,4.365,260.3,8.88,5.261,0,7.773,0.00126253,0.002020398,2.5E-007
"2017-12-31 07:10:00",42636,"FRNU",12.5,30.77,27.28,30.89,23.83,41.55,50.72,39.76,0.241,8.81,11.43,6.494,4.223,4.184,259.8,2.459,7.014,0,7.773,0.00126253,0.002020398,2.5E-007
"2017-12-31 07:15:00",42637,"FRNU",12.49,27.72,26.42,30.77,23.77,46.56,51.16,40.64,0.239,8.42,10.12,6.803,4.146,4.26,257.3,9.42,5.042,0,7.772,0.00264111,0.00369085,2.5E-007
"2017-12-31 07:20:00",42638,"FRNU",12.49,20.66,21.79,27.97,19.38,58.16,58.84,44.43,0.222,7.089,9.92,5.866,4.825,4.504,244,5.856,7.014,0.0003016129,7.772,0.00264111,0.00369085,2.5E-007
"2017-12-31 07:25:00",42639,"FRNU",12.49,19.08,20.46,22.79,18.77,59.28,59.28,54.07,0.212,7.637,9.34,6.49,5.105,4.879,236.8,7.057,7.234,0.02574704,7.772,0.00264111,0.00369085,2.5E-007
"2017-12-31 07:30:00",42640,"FRNU",12.48,21.33,20.11,21.39,18.83,55.63,59.28,55.63,0.219,7.559,8.03,6.937,6.118,5.572,237.1,4.157,7.672,0.1034021,7.77,0.001731758,0.002353375,0.0001251587
"2017-12-31 07:35:00",42641,"FRNU",12.48,21.15,21.28,21.7,20.72,56.27,56.37,54.68,0.219,7.768,8.13,7.403,6.416,6.261,245.6,5.299,7.453,0.2967723,7.769,0.001731758,0.002353375,0.0001251587
"2017-12-31 07:40:00",42642,"FRNU",12.48,21.88,22.35,23.22,21.15,54,56.3,52.78,0.217,8.31,8.88,7.652,6.329,6.482,243.9,3.319,6.576,0.6578122,7.768,0.001731758,0.002353375,0.0001251587
"2017-12-31 07:45:00",42643,"FRNU",12.48,22.49,21.8,22.55,21.21,54.68,55.86,54.07,0.226,8.13,8.71,7.703,5.015,5.726,284.1,36.05,5.042,1.165697,7.768,0.002402564,0.003088738,0.003632193
"2017-12-31 07:50:00",42644,"FRNU",12.48,24.19,23.57,24.31,22.37,52.44,54.95,52.44,0.232,9.06,9.49,8.54,3.174,4.101,323.4,53.19,3.288,1.885436,7.77,0.002402564,0.003088738,0.003632193
"2017-12-31 07:55:00",42645,"FRNU",12.48,26.63,24.39,26.63,23.1,49.7,53.36,49.7,0.244,9.34,10.39,8.14,2.46,2.812,241.4,6.718,4.603,3.203057,7.77,0.002402564,0.003088738,0.003632193
"2017-12-31 08:00:00",42646,"FRNU",12.48,24.37,26.53,28.03,24.13,50.08,50.08,44.39,0.224,9.37,10.32,7.151,2.335,2.268,254.9,20.9,5.699,5.393982,7.771,0.002483535,0.006104301,0.0118554
"2017-12-31 08:05:00",42647,"FRNU",12.48,22.12,21.96,24.74,20.78,56.03,56.74,49.6,0.228,7.881,8.83,6.92,3.78,3.04,240.5,5.96,6.357,8.487446,7.771,0.002483535,0.006104301,0.0118554
"2017-12-31 08:10:00",42648,"FRNU",12.48,22.12,22.57,23.52,21.82,54.41,56.03,52.85,0.221,8.52,9.19,7.968,4.341,3.99,244.1,3.952,6.357,12.26479,7.77,0.002483535,0.006104301,0.0118554
"2017-12-31 08:15:00",42649,"FRNU",12.49,23.95,23.01,24.31,21.88,51.9,55.76,51.9,0.228,8.89,10,8.12,4.978,4.75,241.5,6.756,5.261,16.77243,7.769,0.002935748,0.006829911,0.02774696
"2017-12-31 08:20:00",42650,"FRNU",12.5,25.23,25.62,26.93,24.07,49.5,51.94,46.83,0.229,9.15,9.79,8.41,4.845,4.874,244.4,12.02,5.261,21.74952,7.771,0.002935748,0.006829911,0.02774696
"2017-12-31 08:25:00",42651,"FRNU",12.51,27.42,26.18,27.48,25.04,47.17,50.58,46.96,0.239,9.57,10.48,8.87,4.58,4.756,248.1,9.97,5.042,26.8004,7.771,0.002935748,0.006829911,0.02774696
"2017-12-31 08:30:00",42652,"FRNU",12.52,25.17,27.3,28.46,25.11,50.75,50.75,45.14,0.234,9.58,10.12,9.13,4.402,4.509,242.5,13.18,5.042,31.67,7.773,0.007298365,0.01314583,0.05689544
"2017-12-31 08:35:00",42653,"FRNU",12.52,22.67,23.04,25.04,22.37,54.47,54.51,50.75,0.226,8.7,9.41,8.24,4.891,4.596,234.5,11,8.11,36.28583,7.774,0.007298365,0.01314583,0.05689544
"2017-12-31 08:40:00",42654,"FRNU",12.52,24.68,24.22,24.8,22.73,50.89,54.54,50.89,0.23,9.23,9.63,8.77,5.225,5.178,232,6.937,7.891,40.45507,7.775,0.007298365,0.01314583,0.05689544
"2017-12-31 08:45:00",42655,"FRNU",12.54,26.75,25.68,26.75,24.68,49.84,50.89,48.08,0.246,9.31,10.53,8.85,4.996,5.069,250.9,21.35,4.603,43.74509,7.776,0.008613339,0.01406954,0.0925115
"2017-12-31 08:50:00",42656,"FRNU",12.54,29.61,30.12,31.99,26.81,41.21,49.81,38.81,0.228,10.12,10.95,8.67,3.489,4.309,293.2,44.73,4.165,45.75445,7.777,0.008613339,0.01406954,0.0925115
"2017-12-31 08:55:00",42657,"FRNU",12.54,28.27,28.74,29.55,28.21,45.1,45.1,41.21,0.237,9.59,10.14,8.67,2.262,2.726,331.4,10.86,3.069,46.23984,7.778,0.008613339,0.01406954,0.0925115
"2017-12-31 09:00:00",42658,"FRNU",12.55,27.85,27.59,28.27,26.99,46.29,47.57,45.07,0.239,9.82,10.15,9.53,2.135,2.142,298.1,8.98,4.165,45.85929,7.779,0.009715819,0.01468587,0.1295935
"2017-12-31 09:05:00",42659,"FRNU",12.56,26.87,28.13,28.76,26.87,49.94,49.94,45.07,0.247,10.19,10.72,9.83,2.789,2.422,281.1,13.25,4.822,45.9026,7.78,0.009715819,0.01468587,0.1295935
"2017-12-31 09:10:00",42660,"FRNU",12.6,29.73,27.19,29.73,26.08,43.99,51.46,43.99,0.245,10.7,11.06,10.23,3.348,3.136,233.1,29.23,4.384,48.86667,7.781,0.009715819,0.01468587,0.1295935
"2017-12-31 09:15:00",42661,"FRNU",12.84,30.1,30.81,32.11,29.55,42.9,43.95,39.45,0.243,10.17,10.52,9.78,3.176,3.28,234.1,40.25,4.384,61.61259,7.781,0.01094235,0.01574998,0.1666607
"2017-12-31 09:20:00",42662,"FRNU",13.04,34.36,32.35,34.36,30.04,36.47,42.87,36.2,0.245,10.4,10.95,10.11,2.711,3.08,258.7,15.74,4.165,89.49117,7.783,0.01094235,0.01574998,0.1666607
"2017-12-31 09:25:00",42663,"FRNU",13.4,35.52,34.75,35.58,34.24,37.05,39.69,36.47,0.261,12.15,13.06,10.41,2.048,2.336,228.4,14.42,1.973,125.797,7.785,0.01094235,0.01574998,0.1666607
"2017-12-31 09:30:00",42664,"FRNU",13.53,35.52,35.88,36.25,35.46,38.67,38.71,34.88,0.272,12.02,13.06,10.93,1.793,1.939,219.4,9.81,3.288,152.9419,7.789,0.0161828,0.02178116,0.2026145
"2017-12-31 09:35:00",42665,"FRNU",13.86,36.25,35.3,36.25,34.85,34.88,39.72,34.88,0.253,12.39,13.09,11.09,1.726,1.668,270.6,19.45,2.85,161.4264,7.792,0.0161828,0.02178116,0.2026145
"2017-12-31 09:40:00",42666,"FRNU",13.89,37.9,37.18,37.96,36.19,31.47,35.39,31.26,0.243,10.86,11.91,9.93,1.438,1.607,283,0.228,1.315,165.4082,7.795,0.0161828,0.02178116,0.2026145
"2017-12-31 09:45:00",42667,"FRNU",13.78,37.9,37.95,38.2,37.77,32.62,33.09,31.33,0.252,10.78,11.47,10.19,0.982,1.258,58.61,38.31,1.754,152.4598,7.797,0.01638148,0.02074626,0.2373622
"2017-12-31 09:50:00",42668,"FRNU",13.68,35.89,37.26,38.02,35.89,39.18,39.22,32.62,0.28,12.24,13.84,10.91,0.78,0.813,341.1,48.72,3.946,124.6601,7.798,0.01638148,0.02074626,0.2373622
"2017-12-31 09:55:00",42669,"FRNU",13.62,34.6,35.09,36.01,34.48,41.51,41.51,39.11,0.281,13.24,13.6,12.96,1.344,0.998,286.2,13.8,3.069,86.54787,7.798,0.01638148,0.02074626,0.2373622
"2017-12-31 10:00:00",42670,"FRNU",13.55,35.94,35.48,36,34.48,37.42,41.55,37.38,0.268,13.26,13.69,12.37,1.845,1.598,237.2,21.22,2.411,64.5407,7.798,0.01071692,0.01375506,0.2696634
"2017-12-31 10:05:00",42671,"FRNU",13.5,34.11,35.56,36.06,34.11,38.06,38.06,35.49,0.253,11.6,12.46,10.99,2.47,2.084,219.1,19.5,6.357,60.03475,7.797,0.01071692,0.01375506,0.2696634
"2017-12-31 10:10:00",42672,"FRNU",13.45,32.77,33.01,34.17,32.53,40.93,41.04,38.09,0.258,11.53,11.8,11.05,3.231,3.057,249.7,7.479,7.014,58.834,7.796,0.01071692,0.01375506,0.2696634
"2017-12-31 10:15:00",42673,"FRNU",13.4,31.73,31.99,32.83,31.55,43.23,43.54,40.9,0.261,11.86,12.11,11.56,2.875,3.026,195.7,61.62,2.411,57.20108,7.795,0.01290014,0.0185148,0.3006225
"2017-12-31 10:20:00",42674,"FRNU",13.38,31.66,31.82,32.4,31.3,42.38,43.27,42.15,0.255,11.71,12.02,11.27,2.969,3.02,182.9,9.96,5.699,55.66422,7.794,0.01290014,0.0185148,0.3006225
"2017-12-31 10:25:00",42675,"FRNU",13.38,32.46,32.08,32.52,31.6,40.22,42.42,40.19,0.25,11.03,11.51,10.65,2.769,2.734,200.6,16.64,5.918,56.99383,7.793,0.01290014,0.0185148,0.3006225
"2017-12-31 10:30:00",42676,"FRNU",13.36,31.05,31.78,32.76,30.99,44.65,44.65,39.88,0.262,11.51,12.1,10.81,3.1,2.994,102.9,30.37,4.822,60.42213,7.792,0.01309999,0.01862582,0.3287866
"2017-12-31 10:35:00",42677,"FRNU",13.34,30.44,30.74,31.11,30.38,47.9,47.9,44.68,0.275,12.49,13.2,12.03,2.122,2.658,152.9,50.56,1.754,63.02388,7.792,0.01309999,0.01862582,0.3287866
"2017-12-31 10:40:00",42678,"FRNU",13.33,30.14,30.48,30.75,30.02,48.91,48.91,46.34,0.277,12.87,13.24,12.35,1.42,1.745,336.7,51.1,2.85,63.1492,7.79,0.01309999,0.01862582,0.3287866
"2017-12-31 10:45:00",42679,"FRNU",13.32,29.77,30.1,30.38,29.71,49.32,49.65,48.13,0.275,13.28,13.78,12.6,1.169,1.217,130.9,72.73,2.63,63.86594,7.791,0.0107488,0.01421976,0.3535893
"2017-12-31 10:50:00",42680,"FRNU",13.31,28.92,29.18,29.77,28.8,49.21,49.48,48.33,0.265,12.31,13.12,11.87,1.465,1.315,304.1,34.19,3.726,66.05641,7.789,0.0107488,0.01421976,0.3535893
"2017-12-31 10:55:00",42681,"FRNU",13.31,29.22,28.86,29.41,28.37,47.42,49.69,47.15,0.259,12.01,12.35,11.62,2.089,1.799,306.9,34.49,5.261,67.35274,7.79,0.0107488,0.01421976,0.3535893
"2017-12-31 11:00:00",42682,"FRNU",13.31,29.16,29.14,29.35,28.92,50.63,51.01,47.32,0.276,12.74,13.29,11.7,2.729,2.484,325.3,31.95,5.261,67.43237,7.788,0.01054952,0.01381593,0.3762941
"2017-12-31 11:05:00",42683,"FRNU",13.31,29.59,29.62,29.89,29.16,49.69,50.67,49.21,0.275,13.11,13.28,12.84,3.194,2.913,337.4,8.47,4.603,69.5919,7.788,0.01054952,0.01381593,0.3762941
"2017-12-31 11:10:00",42684,"FRNU",13.35,29.83,29.68,29.95,29.41,49.72,49.79,49.45,0.278,13.15,13.43,12.9,3.101,3.037,307.1,9.78,6.576,74.90051,7.788,0.01054952,0.01381593,0.3762941
"2017-12-31 11:15:00",42685,"FRNU",13.4,31.72,30.64,31.84,29.83,44.92,49.72,44.88,0.271,13.16,13.47,12.71,3.253,3.17,302.9,7.008,5.918,83.89352,7.788,0.01446415,0.01945468,0.3954238
"2017-12-31 11:20:00",42686,"FRNU",13.46,34.4,33.38,34.46,31.84,39.2,44.88,39,0.264,12.31,12.86,11.88,3.55,3.54,296.7,5.981,5.699,95.17422,7.788,0.01446415,0.01945468,0.3954238
"2017-12-31 11:25:00",42687,"FRNU",13.52,35.56,35.01,35.62,34.28,36.8,39.27,36.8,0.259,11.96,12.37,11.58,2.993,3.33,315.9,16.03,2.411,109.0441,7.79,0.01446415,0.01945468,0.3954238
"2017-12-31 11:30:00",42688,"FRNU",13.61,35.86,35.69,35.86,35.56,38.56,38.56,36.73,0.275,12.31,13.06,11.71,2.343,2.673,292,43.68,3.069,121.4439,7.79,0.02130911,0.02836134,0.4121824
"2017-12-31 11:35:00",42689,"FRNU",13.7,33.49,34.57,35.86,33.42,44.78,44.99,38.49,0.29,14.21,14.88,12.86,2.274,2.223,105.2,14.93,5.699,134.6565,7.791,0.02130911,0.02836134,0.4121824
"2017-12-31 11:40:00",42690,"FRNU",13.78,34.03,33.72,34.09,33.36,44.21,45.32,43.9,0.293,14.46,14.75,14.04,2.649,2.494,92.9,16.41,5.261,147.2785,7.793,0.02130911,0.02836134,0.4121824
"2017-12-31 11:45:00",42691,"FRNU",13.9,34.28,34.09,34.34,33.97,42.79,44.44,42.79,0.286,14.27,14.7,13.89,2.8,2.725,75.74,51.47,4.165,158.8471,7.794,0.02213865,0.02772609,0.4242872
"2017-12-31 11:50:00",42692,"FRNU",14.86,34.89,34.79,35.07,34.16,41.1,42.82,41.06,0.282,13.91,14.2,13.61,2.207,2.431,125.3,39.19,3.946,176.3028,7.795,0.02213865,0.02772609,0.4242872
"2017-12-31 11:55:00",42693,"FRNU",14.82,35.56,35.12,35.62,34.89,41.81,42.75,41.13,0.294,14.38,14.96,13.74,1.926,2.204,80.7,49.27,5.261,206.6901,7.795,0.02213865,0.02772609,0.4242872
"2017-12-31 12:00:00",42694,"FRNU",14.71,36.16,35.75,36.23,35.37,40.83,41.87,40.39,0.295,14.41,14.94,13.75,1.881,1.872,135.6,18.15,3.069,247.5005,7.797,0.03099017,0.03690787,0.4341044
"2017-12-31 12:05:00",42695,"FRNU",14.65,36.53,36.45,36.83,36.04,40.96,41.27,40.28,0.3,14.89,15.21,14.56,1.796,1.896,205.2,58.8,3.069,288.4028,7.798,0.03099017,0.03690787,0.4341044
"2017-12-31 12:10:00",42696,"FRNU",14.6,38.36,37.44,38.42,36.47,37.24,41.23,37.21,0.293,15.22,15.68,14.51,1.85,1.664,232.7,26.28,3.069,308.8124,7.8,0.03099017,0.03690787,0.4341044
"2017-12-31 12:15:00",42697,"FRNU",14.56,39.33,38.94,39.33,38.23,34.19,37.78,34.09,0.279,14.32,15.11,13.2,2.231,2.001,241,11.28,5.261,345.754,7.801,0.03836352,0.0446027,0.4402252
"2017-12-31 12:20:00",42698,"FRNU",14.54,41.21,40.54,41.4,39.27,31.76,34.7,31.76,0.279,13.77,14.22,13.3,1.964,2.102,187.3,85.2,2.411,355.7757,7.803,0.03836352,0.0446027,0.4402252
"2017-12-31 12:25:00",42699,"FRNU",14.55,41.09,40.97,41.21,40.66,32.26,32.5,31.72,0.282,13.46,13.79,13.23,1.392,1.702,17.91,57.59,1.754,344.2799,7.805,0.03836352,0.0446027,0.4402252
"2017-12-31 12:30:00",42700,"FRNU",14.19,40.23,40.83,41.21,40.23,34.73,34.8,32.2,0.294,14.33,14.85,13.56,0.742,1.043,20.97,49.98,2.192,277.4028,7.806,0.03177805,0.03773297,0.4437205
"2017-12-31 12:35:00",42701,"FRNU",14.05,40.23,40.04,40.29,39.8,34.7,35.04,34.49,0.294,14.43,14.69,14.07,0.746,0.817,82.5,11.11,2.192,216.35,7.806,0.03177805,0.03773297,0.4437205
"2017-12-31 12:40:00",42702,"FRNU",14.17,40.41,40.44,40.71,40.11,34.02,34.7,33.58,0.29,14.27,14.57,13.99,0.974,0.814,234.1,71.82,3.507,176.3558,7.806,0.03177805,0.03773297,0.4437205
"2017-12-31 12:45:00",42703,"FRNU",14.69,41.32,40.86,41.32,40.29,33.24,34.22,33.21,0.293,14.5,14.74,14.1,0.819,0.91,213.9,65.94,2.192,170.0253,7.805,0.02377156,0.0273936,0.4430488
"2017-12-31 12:50:00",42704,"FRNU",14.62,42.17,41.61,42.17,41.2,32.19,33.27,32.19,0.294,14.43,14.74,14.11,0.595,0.631,253.3,34.76,1.096,191.6641,7.805,0.02377156,0.0273936,0.4430488
"2017-12-31 12:55:00",42705,"FRNU",14.57,42.04,42.04,42.29,41.86,32.43,32.53,31.82,0.294,14.41,14.86,14.13,0.533,0.585,306.5,33.71,2.411,239.6915,7.805,0.02377156,0.0273936,0.4430488
"2017-12-31 13:00:00",42706,"FRNU",14.54,41.92,42.17,42.47,41.8,33.14,33.27,32.19,0.299,14.82,15.13,14.56,0.906,0.729,319.4,33.47,3.288,296.6095,7.806,0.03604406,0.04009845,0.4391568
"2017-12-31 13:05:00",42707,"FRNU",14.53,43.2,42.51,43.26,41.74,33.07,33.61,32.87,0.314,15.62,16.3,14.8,0.924,0.933,201.9,63.15,1.096,310.7614,7.807,0.03604406,0.04009845,0.4391568
"2017-12-31 13:10:00",42708,"FRNU",14.52,43.38,43.03,43.5,42.59,33.27,33.64,32.9,0.318,16.14,16.58,15.83,0.799,0.917,230.5,28.43,1.973,292.8298,7.808,0.03604406,0.04009845,0.4391568
"2017-12-31 13:15:00",42709,"FRNU",14.52,42.65,43.01,43.75,42.47,33.68,33.71,32.76,0.313,16.1,16.6,15.72,0.845,0.809,166.3,30.17,3.726,252.7743,7.808,0.030151,0.03441296,0.4312495
"2017-12-31 13:20:00",42710,"FRNU",14.54,42.22,42.56,42.83,42.22,34.56,34.56,33.64,0.316,16.12,16.33,15.85,1.1,0.921,163.4,38.1,3.069,223.4235,7.807,0.030151,0.03441296,0.4312495
"2017-12-31 13:25:00",42711,"FRNU",14.51,42.83,42.34,42.89,41.98,34.56,35.3,34.52,0.323,16.62,17.08,16.11,1.466,1.252,118.6,17.93,3.288,218.1124,7.806,0.030151,0.03441296,0.4312495
"2017-12-31 13:30:00",42712,"FRNU",14.49,45.15,44.26,45.15,42.71,31.92,34.59,31.68,0.326,17.11,17.65,16.63,1.025,1.242,173.7,48.29,1.754,275.5248,7.807,0.03729823,0.04261525,0.4203724
"2017-12-31 13:35:00",42713,"FRNU",14.48,44.84,45.57,46,44.84,31.92,31.92,30.6,0.323,16.8,17.24,16.49,1.062,1.018,182.6,61.92,4.384,347.7291,7.807,0.03729823,0.04261525,0.4203724
"2017-12-31 13:40:00",42714,"FRNU",14.48,43.92,43.64,44.84,43.08,33.27,33.81,31.92,0.325,16.62,17.02,16.24,1.045,1.142,82,17.43,5.48,365.8699,7.808,0.03729823,0.04261525,0.4203724
"2017-12-31 13:45:00",42715,"FRNU",14.47,43.98,43.77,44.1,43.25,32.66,33.71,32.66,0.319,16.63,16.99,16.21,1.516,1.335,161.8,36.34,3.726,334.88,7.808,0.03737691,0.04290285,0.4065217
"2017-12-31 13:50:00",42716,"FRNU",14.47,42.95,43.41,44.1,42.88,33.88,33.94,32.56,0.318,16.42,16.7,16.21,1.906,1.848,141.2,27.15,4.603,286.6496,7.808,0.03737691,0.04290285,0.4065217
"2017-12-31 13:55:00",42717,"FRNU",14.08,42.58,42.76,43.25,42.46,34.01,34.42,33.33,0.315,16.29,16.61,16,2.419,2.069,162.7,13.23,4.165,255.1396,7.808,0.03737691,0.04290285,0.4065217
"2017-12-31 14:00:00",42718,"FRNU",14.14,42.39,42.53,42.76,42.27,34.52,34.52,33.98,0.318,16.26,16.42,16.05,2.47,2.42,213.9,14.08,2.85,205.7821,7.805,0.02763767,0.03454506,0.3896756
"2017-12-31 14:05:00",42719,"FRNU",14.58,42.7,42.53,42.76,42.27,34.21,34.65,34.08,0.318,16.33,16.53,16.04,2.661,2.478,180.9,9.92,3.726,177.5529,7.804,0.02763767,0.03454506,0.3896756
"2017-12-31 14:10:00",42720,"FRNU",14.56,43,42.81,43,42.64,33.91,34.42,33.84,0.319,16.4,16.6,16.22,2.145,2.457,195,12.35,2.63,183.4037,7.804,0.02763767,0.03454506,0.3896756
"2017-12-31 14:15:00",42721,"FRNU",14.56,43.12,42.95,43.12,42.76,33.91,34.18,33.67,0.321,16.43,16.65,16.25,1.968,2.086,197.4,6.81,3.069,202.0341,7.803,0.0295374,0.03702184,0.3695261
"2017-12-31 14:20:00",42722,"FRNU",14.2,42.58,42.87,43.25,42.52,34.58,34.69,33.71,0.32,16.55,16.85,16.32,2.019,1.994,179.6,31.64,4.603,212.4774,7.802,0.0295374,0.03702184,0.3695261
"2017-12-31 14:25:00",42723,"FRNU",14.12,43.06,42.83,43.12,42.52,34.08,34.82,34.01,0.322,16.68,16.87,16.45,1.819,1.811,139.5,60.85,2.85,208.4439,7.801,0.0295374,0.03702184,0.3695261
"2017-12-31 14:30:00",42724,"FRNU",14.1,42.82,42.91,43.18,42.63,34.55,34.55,33.84,0.323,16.57,16.9,16.34,1.679,1.778,151.7,37.31,2.63,200.1631,7.801,0.02678691,0.03305313,0.3463465
"2017-12-31 14:35:00",42725,"FRNU",14.02,42.76,42.78,43,42.51,34.69,34.72,34.25,0.324,16.71,16.93,16.45,0.956,1.327,123.3,21.62,2.63,194.932,7.8,0.02678691,0.03305313,0.3463465
"2017-12-31 14:40:00",42726,"FRNU",13.98,42.76,42.62,42.88,42.33,35.06,35.36,34.58,0.327,16.94,17.26,16.62,1.145,1.171,95.8,34.67,4.165,191.2505,7.801,0.02678691,0.03305313,0.3463465
"2017-12-31 14:45:00",42727,"FRNU",13.95,43.24,42.94,43.37,42.76,35.73,35.73,34.99,0.34,17.35,18.01,17.03,1.443,1.154,80.3,24.33,5.699,187.2944,7.8,0.02339468,0.02793363,0.3202848
"2017-12-31 14:50:00",42728,"FRNU",13.9,43.61,43.5,43.73,43.24,35.29,35.83,34.75,0.34,17.88,18.26,17.57,2.222,1.934,102.8,32.22,6.357,181.8733,7.8,0.02339468,0.02793363,0.3202848
"2017-12-31 14:55:00",42729,"FRNU",13.86,43.43,43.45,43.67,43.24,35.26,35.93,34.92,0.338,17.92,18.35,17.5,3.066,2.636,99.6,12.03,6.138,174.1541,7.799,0.02339468,0.02793363,0.3202848
"2017-12-31 15:00:00",42730,"FRNU",13.81,42.88,43.03,43.49,42.64,35.29,35.56,35.02,0.331,17.48,17.85,17.17,3.389,3.454,107.1,43.47,7.453,163.628,7.799,0.02433799,0.03213653,0.2914783
"2017-12-31 15:05:00",42731,"FRNU",13.77,42.51,42.62,42.88,42.39,35.39,35.56,35.12,0.327,17.11,17.35,16.89,3.228,3.213,210.3,35.11,5.699,152.2177,7.798,0.02433799,0.03213653,0.2914783
"2017-12-31 15:10:00",42732,"FRNU",13.72,42.82,42.59,42.82,42.27,35.46,35.77,35.33,0.332,17.2,17.45,16.92,2.168,2.645,167.4,51.74,3.946,143.172,7.797,0.02433799,0.03213653,0.2914783
"2017-12-31 15:15:00",42733,"FRNU",13.66,42.27,42.5,42.88,42.27,36.27,36.65,35.26,0.332,17.45,17.75,17.15,2.093,2.003,119.2,32.3,4.603,134.2493,7.797,0.02111286,0.02848558,0.2607502
"2017-12-31 15:20:00",42734,"FRNU",13.61,42.27,42.41,42.51,42.21,36.61,36.61,36.07,0.335,17.55,17.68,17.38,2.176,2.06,172.8,17.52,4.384,123.2078,7.796,0.02111286,0.02848558,0.2607502
"2017-12-31 15:25:00",42735,"FRNU",13.55,41.85,41.9,42.27,41.6,37.02,37.59,36.61,0.333,17.71,17.86,17.41,2.821,2.519,130.9,71.55,4.165,110.6659,7.796,0.02111286,0.02848558,0.2607502
"2017-12-31 15:30:00",42736,"FRNU",13.51,42.27,42.12,42.33,41.78,36.14,37.05,35.97,0.331,17.31,17.54,17.12,2.739,2.792,190.9,81.8,5.918,100.7386,7.794,0.0176206,0.02429601,0.2276091
"2017-12-31 15:35:00",42737,"FRNU",13.45,42.03,42.11,42.27,41.97,36.17,36.38,35.94,0.328,17.21,17.38,17.02,2.778,2.849,103.8,23.22,6.795,93.02578,7.795,0.0176206,0.02429601,0.2276091
"2017-12-31 15:40:00",42738,"FRNU",13.41,41.3,41.61,42.03,41.3,37.29,37.46,36.17,0.329,17.3,17.52,17.07,3.087,3.024,99.4,87,7.891,86.30388,7.794,0.0176206,0.02429601,0.2276091
"2017-12-31 15:45:00",42739,"FRNU",13.36,41.66,41.57,41.78,41.24,36.65,37.39,36.48,0.328,17.11,17.34,16.88,2.944,2.924,199.1,69.46,4.384,81.06216,7.793,0.01677213,0.02427855,0.1928463
"2017-12-31 15:50:00",42740,"FRNU",13.31,41.54,41.56,41.72,41.36,36.85,37.05,36.58,0.328,17.14,17.31,16.94,2.571,2.73,176.4,48.52,3.288,77.22942,7.792,0.01677213,0.02427855,0.1928463
"2017-12-31 15:55:00",42741,"FRNU",13.26,41.66,41.71,41.85,41.48,36.27,36.92,36.07,0.324,16.95,17.16,16.72,1.994,2.13,185.9,27.95,3.069,74.10614,7.793,0.01677213,0.02427855,0.1928463
"2017-12-31 16:00:00",42742,"FRNU",13.22,41.48,41.48,41.72,41.3,36.61,36.98,36.31,0.325,17,17.15,16.74,2.078,2.094,184.1,42.57,3.726,70.51977,7.792,0.0133856,0.0194546,0.1566765
"2017-12-31 16:05:00",42743,"FRNU",13.18,41.36,41.8,42.94,40.93,36.58,37.15,34.99,0.323,16.97,17.74,16.61,2.769,2.478,138,83.8,12.06,66.76176,7.792,0.0133856,0.0194546,0.1566765
"2017-12-31 16:10:00",42744,"FRNU",13.14,40.81,41.12,41.36,40.81,37.42,37.42,36.58,0.324,16.81,16.96,16.68,2.649,2.688,82,81.8,3.507,63.09673,7.791,0.0133856,0.0194546,0.1566765
"2017-12-31 16:15:00",42745,"FRNU",13.11,40.75,40.99,41.23,40.75,37.66,37.66,36.75,0.325,16.79,16.94,16.62,2.579,2.605,171,51.62,3.507,59.21445,7.791,0.01195134,0.01842675,0.119787
"2017-12-31 16:20:00",42746,"FRNU",13.08,40.08,40.39,40.81,40.08,38.23,38.34,37.66,0.322,16.84,17,16.64,2.137,2.304,59.58,52.74,5.48,54.9314,7.79,0.01195134,0.01842675,0.119787
"2017-12-31 16:25:00",42747,"FRNU",13.04,43.73,40.86,43.73,39.95,34.55,38.27,34.55,0.335,16.87,17.93,16.35,2.395,2.227,347.5,65.66,8.99,50.56644,7.789,0.01195134,0.01842675,0.119787
"2017-12-31 16:30:00",42748,"FRNU",13.02,42.82,43.47,44.03,42.82,34.08,34.48,33.06,0.319,16.81,17.52,16.4,2.772,2.619,305.3,50.71,7.234,45.5239,7.789,0.009091378,0.01505229,0.0831798
"2017-12-31 16:35:00",42749,"FRNU",12.98,41.23,41.7,42.88,41.17,36.04,36.27,34.08,0.317,16.49,16.75,16.23,3.21,3.07,97.9,23.23,6.576,39.96709,7.788,0.009091378,0.01505229,0.0831798
"2017-12-31 16:40:00",42750,"FRNU",12.96,40.87,41.26,41.84,40.81,36.51,36.51,35.12,0.317,16.23,16.38,16.03,3.603,3.508,76.48,50.62,7.891,34.76666,7.789,0.009091378,0.01505229,0.0831798
"2017-12-31 16:45:00",42751,"FRNU",12.94,40.38,40.84,41.18,40.26,37.39,37.39,36.14,0.318,16.34,16.53,16.21,3.654,3.564,80.9,19.69,5.48,30.64666,7.788,0.008834691,0.01668877,0.04875311
"2017-12-31 16:50:00",42752,"FRNU",12.92,41.85,41.33,42.21,40.26,34.82,37.39,34.48,0.314,16.24,16.47,15.98,3.595,3.593,103.2,11.47,5.918,27.28028,7.788,0.008834691,0.01668877,0.04875311
"2017-12-31 16:55:00",42753,"FRNU",12.9,40.2,40.95,41.85,40.2,36.88,36.88,34.82,0.312,15.94,16.21,15.61,2.745,3.206,144.9,27.5,2.411,23.6846,7.788,0.008834691,0.01668877,0.04875311
"2017-12-31 17:00:00",42754,"FRNU",12.89,40.63,40.65,41.18,39.96,36.58,37.25,35.84,0.314,16.1,16.36,15.8,2.453,2.668,126.8,8.62,4.384,19.55891,7.787,0.003984934,0.01107921,0.02272465
"2017-12-31 17:05:00",42755,"FRNU",12.87,40.2,40.4,40.63,40.08,37.09,37.25,36.54,0.313,16.16,16.33,16.02,1.578,2.041,150.4,6.995,2.63,15.10124,7.787,0.003984934,0.01107921,0.02272465
"2017-12-31 17:10:00",42756,"FRNU",12.87,40.57,40.29,40.57,40.02,36.75,37.29,36.65,0.315,16.1,16.24,15.96,1.281,1.378,138.8,12.53,0.877,10.72538,7.785,0.003984934,0.01107921,0.02272465
"2017-12-31 17:15:00",42757,"FRNU",12.86,39.53,40.46,40.81,39.53,36.68,36.78,36.21,0.302,15.95,16.2,15.21,1.358,1.25,71.57,32.01,4.384,6.810255,7.784,0.002822513,0.004458419,0.009512195
"2017-12-31 17:20:00",42758,"FRNU",12.84,39.23,38.98,39.59,38.62,38.13,38.74,36.65,0.31,15.65,16.1,14.94,1.602,1.375,220.9,17.75,3.288,3.912938,7.785,0.002822513,0.004458419,0.009512195
"2017-12-31 17:25:00",42759,"FRNU",12.84,40.32,39.64,40.45,39.11,36.78,38.13,36.78,0.312,15.82,16.14,15.33,2.306,1.915,214.7,15.67,3.288,2.26193,7.784,0.002822513,0.004458419,0.009512195
"2017-12-31 17:30:00",42760,"FRNU",12.83,41.3,41,41.3,40.32,35.26,36.78,35.19,0.311,15.9,16.14,15.67,2.582,2.48,176.9,10.03,4.384,1.429276,7.784,0.003337509,0.005120944,0.002381599
"2017-12-31 17:35:00",42761,"FRNU",12.83,40.02,40.51,41.54,39.59,37.12,37.32,34.65,0.312,15.69,16.01,15.19,3.552,3.036,210.6,14.43,6.357,0.9166886,7.783,0.003337509,0.005120944,0.002381599
"2017-12-31 17:40:00",42762,"FRNU",12.82,38.38,39.91,40.51,38.38,38.44,38.44,36.21,0.303,15.61,15.98,15.12,4.033,3.898,192,11.86,5.042,0.4400591,7.783,0.003337509,0.005120944,0.002381599
"2017-12-31 17:45:00",42763,"FRNU",12.82,38.26,38.22,38.86,37.22,39.28,40.5,38.44,0.308,15.61,16.17,15.1,4.666,4.297,219.5,7.545,7.234,0.1730145,7.783,0.006212772,0.008518597,2.5E-007
"2017-12-31 17:50:00",42764,"FRNU",12.82,37.34,37.82,38.32,37.34,40.74,40.77,39.25,0.308,15.88,16.22,15.48,4.365,4.626,210,19.97,5.918,0.08473574,7.782,0.006212772,0.008518597,2.5E-007
"2017-12-31 17:55:00",42765,"FRNU",12.81,37.59,37.1,38.07,35.88,40.6,43.14,39.96,0.31,15.85,16.4,15.4,4.809,4.493,238.8,13.42,5.918,0.03071923,7.781,0.006212772,0.008518597,2.5E-007
"2017-12-31 18:00:00",42766,"FRNU",12.81,40.39,38.88,40.39,37.22,37.53,41.24,37.49,0.319,16.26,16.83,15.61,4.619,4.816,196.2,13.25,5.699,0.003143393,7.78,0.006575982,0.008684552,2.5E-007
"2017-12-31 18:05:00",42767,"FRNU",12.8,36.67,39.07,40.45,36.67,40.8,40.8,36.98,0.3,15.79,16.51,14.92,4.393,4.457,211.5,29.03,5.48,0.0002183789,7.78,0.006575982,0.008684552,2.5E-007
"2017-12-31 18:10:00",42768,"FRNU",12.79,39.84,38.68,40.09,36.43,38.27,42.63,38.07,0.319,16.44,16.91,15.09,4.038,4.356,238.7,9.84,6.357,0.0003687486,7.78,0.006575982,0.008684552,2.5E-007
"2017-12-31 18:15:00",42769,"FRNU",12.8,37.29,38.9,39.84,37.29,41.11,41.11,38.07,0.31,16.18,16.66,15.73,3.191,3.543,202.9,34.75,6.357,0.0003456628,7.78,0.006343744,0.008555271,2.5E-007
"2017-12-31 18:20:00",42770,"FRNU",12.79,37.35,36.55,37.35,35.52,41.92,44.22,41.18,0.317,16.11,16.59,15.53,4.126,3.686,235.3,5.427,7.234,0.000187182,7.779,0.006343744,0.008555271,2.5E-007
"2017-12-31 18:25:00",42771,"FRNU",12.79,34.85,37.47,39.6,34.85,44.46,44.46,38.24,0.304,15.91,17.31,14.92,4.263,4.083,219.8,6.739,5.261,5.61546E-006,7.78,0.006343744,0.008555271,2.5E-007
"2017-12-31 18:30:00",42772,"FRNU",12.79,33.64,33.5,34.98,32.61,47.88,49.09,44.49,0.312,15.44,16.15,14.69,5.034,4.653,233.2,5.584,5.699,0,7.779,0.005388215,0.007216313,2.5E-007
"2017-12-31 18:35:00",42773,"FRNU",12.78,34.68,34.3,34.86,33.52,46.19,47.88,45.31,0.314,15.81,16.3,15.29,4.878,4.915,236.9,5.062,6.576,8.111218E-005,7.778,0.005388215,0.007216313,2.5E-007
"2017-12-31 18:40:00",42774,"FRNU",12.78,34.74,34.72,35.22,34.19,45.85,46.66,44.6,0.313,15.9,16.34,15.54,5.455,5.168,245.7,8.61,7.014,0.000187182,7.777,0.005388215,0.007216313,2.5E-007
"2017-12-31 18:45:00",42775,"FRNU",12.78,37.66,36.47,38.02,34.62,41.45,46.12,41.28,0.317,16.55,17.12,15.88,5.995,5.795,236.9,8.82,7.234,0.000187182,7.776,0.006013729,0.007742344,2.5E-007
"2017-12-31 18:50:00",42776,"FRNU",12.78,35.77,36.31,37.66,35.23,43.55,44.56,41.39,0.309,15.99,16.55,15,6.178,6.098,228.8,3.702,6.795,0.0001060698,7.776,0.006013729,0.007742344,2.5E-007
"2017-12-31 18:55:00",42777,"FRNU",12.77,33.89,35.92,37.23,33.89,45.85,45.85,42.03,0.302,15.86,17.07,14.56,6.182,6.143,240.2,8.41,7.014,0,7.776,0.006013729,0.007742344,2.5E-007
"2017-12-31 19:00:00",42778,"FRNU",12.77,34.31,34.52,35.04,33.76,44.84,46.36,44.67,0.3,15.58,16.06,14.96,6.133,6.137,244.2,4.385,6.795,0,7.775,0.00682265,0.008601625,2.5E-007
"2017-12-31 19:05:00",42779,"FRNU",12.76,33.16,33.89,35.16,33.03,46.59,47.27,43.99,0.298,15.09,16.17,14.28,6.316,6.228,250.3,5.001,7.234,0,7.775,0.00682265,0.008601625,2.5E-007
"2017-12-31 19:10:00",42780,"FRNU",12.76,40.46,36.64,40.46,33.03,38.68,47.78,38.51,0.33,16.53,17.93,14.67,6.103,6.298,255.8,4.254,6.357,0,7.774,0.00682265,0.008601625,2.5E-007
"2017-12-31 19:15:00",42781,"FRNU",12.76,34.01,37.2,41.19,34.01,44.23,44.26,35.47,0.293,14.77,17.35,13.79,4.42,5.34,231.4,14.21,4.165,0,7.774,0.006985265,0.00884613,2.5E-007
"2017-12-31 19:20:00",42782,"FRNU",12.76,30.24,31.61,34.01,30.17,51.9,51.94,44.26,0.295,14.44,14.72,13.77,3.898,4.016,238.8,5.862,7.453,0,7.774,0.006985265,0.00884613,2.5E-007
"2017-12-31 19:25:00",42783,"FRNU",12.75,29.2,29.76,30.24,29.2,52.44,52.58,51.87,0.286,14.38,14.71,13.88,3.933,3.938,249.6,11.17,7.014,0,7.774,0.006985265,0.00884613,2.5E-007
"2017-12-31 19:30:00",42784,"FRNU",12.75,31.45,31.01,31.94,29.08,49.67,53.56,49.3,0.297,15.06,15.71,13.9,5.334,4.502,260.8,11.75,6.576,0,7.772,0.003965924,0.005262049,2.5E-007
"2017-12-31 19:35:00",42785,"FRNU",12.75,30.24,30.3,31.51,29.2,54.44,55.05,49.6,0.31,14.66,15.79,14.13,4.902,5.36,213.2,47.07,5.918,0,7.772,0.003965924,0.005262049,2.5E-007
"2017-12-31 19:40:00",42786,"FRNU",12.75,32,31.31,32.12,30.11,49.91,54.4,49.87,0.305,15.84,16.17,15.34,3.606,4.172,124.3,24.61,3.069,0,7.772,0.003965924,0.005262049,2.5E-007
"2017-12-31 19:45:00",42787,"FRNU",12.75,32.06,31.9,32.12,31.7,50.18,50.31,49.54,0.307,15.34,15.69,15.04,2.68,3.112,155.1,15.66,3.507,0,7.772,0.003987579,0.005283043,2.5E-007
"2017-12-31 19:50:00",42788,"FRNU",12.74,29.63,30.4,32.06,29.26,54.51,54.57,49.67,0.302,14.86,15.62,14.34,2.014,2.34,232,21.03,3.288,0,7.772,0.003987579,0.005283043,2.5E-007
"2017-12-31 19:55:00",42789,"FRNU",12.74,30.97,30.24,31.09,29.5,52.41,54.64,52.38,0.307,15.56,15.85,15.12,1.725,1.821,129.5,54.68,2.85,0,7.772,0.003987579,0.005283043,2.5E-007
"2017-12-31 20:00:00",42790,"FRNU",12.74,31.51,31.4,31.7,30.9,49.5,52.34,49.23,0.296,15.06,15.68,14.69,1.271,1.626,89.7,10.06,3.069,0.00014353,7.772,0.001746181,0.002679455,2.5E-007
"2017-12-31 20:05:00",42791,"FRNU",12.74,31.15,31.29,31.57,31.09,50.08,50.18,49.4,0.296,14.73,14.87,14.49,0.727,0.882,142.1,65.5,1.315,0.0001872131,7.772,0.001746181,0.002679455,2.5E-007
"2017-12-31 20:10:00",42792,"FRNU",12.73,31.52,31.39,31.7,31.09,49.07,50.14,49.03,0.294,14.72,14.89,14.55,1.11,0.897,245.5,4.375,3.288,0.0001872131,7.771,0.001746181,0.002679455,2.5E-007
"2017-12-31 20:15:00",42793,"FRNU",12.73,29.81,31.32,31.95,29.75,51.09,51.09,47.92,0.286,14.3,14.76,13.42,2.183,1.535,245.6,5.484,6.576,4.368305E-005,7.771,0.000666857,0.001229749,2.5E-007
"2017-12-31 20:20:00",42794,"FRNU",12.73,28.78,28.38,29.81,27.69,53.56,54.92,51.09,0.287,13.72,14.13,13.11,4.286,3.288,258.2,3.322,7.453,0,7.771,0.000666857,0.001229749,2.5E-007
"2017-12-31 20:25:00",42795,"FRNU",12.73,28.54,28.54,28.78,28.29,54,54.11,53.29,0.287,13.89,14.09,13.65,5.67,5.072,257.6,5.875,7.234,0,7.77,0.000666857,0.001229749,2.5E-007
"2017-12-31 20:30:00",42796,"FRNU",12.73,28.91,28.86,29.33,28.48,54.18,54.21,53.03,0.292,14.18,14.5,13.82,6.072,5.945,261.7,4.026,6.576,0,7.77,0.003779365,0.004888266,2.5E-007
"2017-12-31 20:35:00",42797,"FRNU",12.72,28.85,28.96,29.58,28.66,52.89,54.24,52.45,0.284,14.03,14.74,13.65,5.74,5.819,256.8,4.785,7.234,0,7.768,0.003779365,0.004888266,2.5E-007
"2017-12-31 20:40:00",42798,"FRNU",12.72,27.69,28.14,28.79,27.45,55.39,55.39,52.89,0.284,13.7,13.94,13.43,5.546,5.624,258.2,4.604,6.357,0,7.77,0.003779365,0.004888266,2.5E-007
"2017-12-31 20:45:00",42799,"FRNU",12.72,30.98,28.37,30.98,27.39,53.26,56.58,52.82,0.312,14.37,15.97,13.63,5.306,5.474,262.7,5.515,6.138,0,7.769,0.004150163,0.005230686,2.5E-007
"2017-12-31 20:50:00",42800,"FRNU",12.72,28.24,31.64,33.05,28.24,52.32,53.23,47.38,0.274,14.86,16.48,12.83,4.711,5.053,262.3,7.606,4.384,0,7.77,0.004150163,0.005230686,2.5E-007
"2017-12-31 20:55:00",42801,"FRNU",12.72,26.35,26.61,28.24,25.99,57.76,58.71,52.35,0.28,13.28,13.93,12.74,4.457,4.564,253.2,2.451,5.261,0,7.769,0.004150163,0.005230686,2.5E-007
"2017-12-31 21:00:00",42802,"FRNU",12.71,31.53,28.41,31.59,26.23,51.54,58.61,51.54,0.309,14.64,15.81,13.39,4.474,4.402,259.3,3.204,5.699,0,7.768,0.003789741,0.004918891,2.5E-007
"2017-12-31 21:05:00",42803,"FRNU",12.7,29.76,31.38,33.05,29.46,52.46,52.62,46.71,0.293,14.6,15.86,13.57,4.933,4.718,262,5.88,5.699,0,7.768,0.003789741,0.004918891,2.5E-007
"2017-12-31 21:10:00",42804,"FRNU",12.71,32.57,30.77,32.69,29.64,49.34,52.93,49.34,0.308,15.16,16.03,14.39,5.163,5.051,271.9,3.261,5.918,0,7.768,0.003789741,0.004918891,2.5E-007
"2017-12-31 21:15:00",42805,"FRNU",12.7,30.86,31.42,32.69,30.74,51.27,51.27,48.13,0.299,14.87,15.75,14.18,5.384,5.274,272.6,3.2,6.138,5.243394E-005,7.769,0.00460578,0.005935012,2.5E-007
"2017-12-31 21:20:00",42806,"FRNU",12.71,34.34,32.47,34.34,30.86,46.2,51.41,46.2,0.31,15.54,16.14,15,5.425,5.43,282.1,3.614,5.918,0.0001872641,7.77,0.00460578,0.005935012,2.5E-007
"2017-12-31 21:25:00",42807,"FRNU",12.7,35.25,34.97,35.43,34.28,43.83,46.2,43.83,0.305,15.61,15.87,15.28,5.352,5.415,285,2.505,5.699,0.0001872641,7.77,0.00460578,0.005935012,2.5E-007
"2017-12-31 21:30:00",42808,"FRNU",12.7,36.22,35.44,36.35,34.76,42.25,44.21,42.25,0.305,15.49,15.84,15.02,5.025,5.196,287,2.734,5.042,0.0001348301,7.772,0.00584211,0.007495589,2.5E-007
"2017-12-31 21:35:00",42809,"FRNU",12.7,34.34,34.74,36.29,34.09,44.99,45.26,42.01,0.302,15.05,15.51,14.59,4.933,4.971,282.5,2.45,5.48,0,7.773,0.00584211,0.007495589,2.5E-007
"2017-12-31 21:40:00",42810,"FRNU",12.7,34.95,34.87,35.25,34.22,43.84,45.19,43.53,0.301,15.28,15.58,15.05,4.658,4.815,288.1,3.211,5.042,6.36719E-005,7.775,0.00584211,0.007495589,2.5E-007
"2017-12-31 21:45:00",42811,"FRNU",12.69,31.66,34.49,35.31,31.66,46.27,46.27,43.73,0.279,15.07,15.84,13.38,4.519,4.604,285.1,6.346,4.822,0.0001872703,7.776,0.005678704,0.007412303,2.5E-007
"2017-12-31 21:50:00",42812,"FRNU",12.69,29.89,29.94,31.72,29.16,51.92,53.64,46.41,0.291,14.38,15.14,13.1,4.176,4.321,268.7,5.718,4.603,0.0001872703,7.776,0.005678704,0.007412303,2.5E-007
"2017-12-31 21:55:00",42813,"FRNU",12.69,28.86,28.13,29.89,26.91,56.62,57.5,51.95,0.304,14.05,15.47,13.33,4.164,4.129,262.3,7.38,5.261,0.0001235984,7.774,0.005678704,0.007412303,2.5E-007
"2017-12-31 22:00:00",42814,"FRNU",12.69,32.69,30.91,32.69,28.98,48.88,56.55,48.88,0.307,15.26,15.8,14.76,4.446,4.267,278.3,5.76,5.918,0,7.772,0.003683711,0.004863727,2.5E-007
"2017-12-31 22:05:00",42815,"FRNU",12.69,35.07,34.19,35.13,32.69,44.11,48.84,44.07,0.305,15.4,15.7,15.16,4.893,4.684,287.9,4.163,6.357,0,7.771,0.003683711,0.004863727,2.5E-007
"2017-12-31 22:10:00",42816,"FRNU",12.69,31.11,34.62,35.31,31.11,47.62,47.62,43.43,0.281,14.91,15.51,13.17,4.822,4.94,280.1,18.49,5.48,0,7.772,0.003683711,0.004863727,2.5E-007
"2017-12-31 22:15:00",42817,"FRNU",12.68,27.82,29.34,30.99,27.82,55,55,47.76,0.283,14.11,14.96,13.44,4.001,4.557,261,14.89,4.603,0,7.773,0.00502291,0.006546224,2.5E-007
"2017-12-31 22:20:00",42818,"FRNU",12.69,28.01,27.58,28.13,27.03,56.01,57.37,54.96,0.291,14.05,14.57,13.62,2.962,3.347,231.8,15.69,4.384,0,7.773,0.00502291,0.006546224,2.5E-007
"2017-12-31 22:25:00",42819,"FRNU",12.68,27.58,28.03,28.43,27.52,55.5,56.01,55,0.283,14.13,14.5,13.68,3.028,2.929,248.8,8.59,5.042,0,7.773,0.00502291,0.006546224,2.5E-007
"2017-12-31 22:30:00",42820,"FRNU",12.68,26.61,26.88,27.58,26.48,57.5,57.64,55.47,0.282,13.63,13.97,13.25,3.393,3.037,259.6,7.309,4.384,0,7.771,0.002410727,0.00335261,2.5E-007
"2017-12-31 22:35:00",42821,"FRNU",12.67,27.88,26.79,27.88,26.3,56.28,58.38,56.08,0.291,13.76,14.44,13.32,3.653,3.796,272.8,13.98,4.822,0,7.771,0.002410727,0.00335261,2.5E-007
"2017-12-31 22:40:00",42822,"FRNU",12.67,29.89,29.03,30.02,27.95,52.77,56.28,52.56,0.296,14.55,14.86,14.28,2.51,3.024,233.6,33.74,2.192,0,7.771,0.002410727,0.00335261,2.5E-007
"2017-12-31 22:45:00",42823,"FRNU",12.67,26.36,29.75,31.05,26.3,55.2,55.2,49.38,0.268,14.05,15.05,12.29,2.249,2.298,221.4,10.49,5.48,0,7.77,0.002587795,0.003614024,2.5E-007
"2017-12-31 22:50:00",42824,"FRNU",12.67,26.91,25.28,26.91,24.47,58.99,60.88,55.27,0.293,13.06,14.49,12.33,2.89,2.409,243.1,7.084,5.918,0,7.77,0.002587795,0.003614024,2.5E-007
"2017-12-31 22:55:00",42825,"FRNU",12.67,27.34,29.06,30.87,26.97,54.76,58.89,50.13,0.277,14.2,15.26,13.05,4.212,3.53,242.2,5.259,6.795,0,7.77,0.002587795,0.003614024,2.5E-007
"2017-12-31 23:00:00",42826,"FRNU",12.67,29.41,28.34,30.44,26.97,50.97,56.52,50.97,0.28,14.07,15.24,13.13,5.04,4.839,251.1,8.42,6.795,0,7.769,0.002814701,0.003811225,2.5E-007
"2017-12-31 23:05:00",42827,"FRNU",12.66,25.45,26.41,29.41,25.14,59.26,59.33,51.07,0.277,12.94,13.58,12.49,5.331,5.154,239.8,8.58,7.453,0,7.77,0.002814701,0.003811225,2.5E-007
"2017-12-31 23:10:00",42828,"FRNU",12.66,26.61,25.76,26.61,25.33,58.18,59.43,58.14,0.285,13.38,13.96,13,5.245,5.335,245.3,10.43,6.795,0,7.769,0.002814701,0.003811225,2.5E-007
"2017-12-31 23:15:00",42829,"FRNU",12.66,26.12,26.06,26.73,25.57,58.65,59.09,57.3,0.282,13.43,13.95,13.05,5.66,5.379,239.2,4.052,8.11,0,7.77,0.003347765,0.004246549,2.5E-007
"2017-12-31 23:20:00",42830,"FRNU",12.66,26,25.66,26.12,25.08,57.97,59.12,57.91,0.277,13.12,13.61,12.64,5.139,5.328,270.3,22.77,7.234,0,7.77,0.003347765,0.004246549,2.5E-007
"2017-12-31 23:25:00",42831,"FRNU",12.65,25.75,25.43,26,24.6,58.21,59.7,57.77,0.275,12.9,13.29,12.28,5.127,5.297,265.5,8.43,6.576,0,7.769,0.003347765,0.004246549,2.5E-007
"2017-12-31 23:30:00",42832,"FRNU",12.65,27.82,26.74,28.61,25.63,53.44,58.55,53.34,0.275,13.68,14.85,12.97,3.598,4.349,262.9,10.23,3.726,0,7.77,0.003183176,0.00407333,2.5E-007
"2017-12-31 23:35:00",42833,"FRNU",12.65,29.89,27.48,29.89,26.61,53.75,56.15,53.44,0.301,13.5,15.16,12.48,3.643,3.884,279.7,30.73,7.453,0,7.77,0.003183176,0.00407333,2.5E-007
"2017-12-31 23:40:00",42834,"FRNU",12.65,24.54,28.18,31.54,24.47,58.28,58.28,47.86,0.262,13.02,15.31,11.45,3.393,3.268,252.7,10.97,5.261,0,7.769,0.003183176,0.00407333,2.5E-007
"2017-12-31 23:45:00",42835,"FRNU",12.65,29.65,28.24,30.87,24.35,49.79,60.61,49.59,0.276,14.3,15.43,11.88,4.014,3.694,278.4,5.609,5.042,0,7.769,0.002974716,0.00402282,2.5E-007
"2017-12-31 23:50:00",42836,"FRNU",12.64,23.81,25.37,29.65,23.62,60.04,61.29,49.79,0.262,12.02,13.21,11.51,3.627,3.744,271,31.66,4.603,0,7.77,0.002974716,0.00402282,2.5E-07
"2017-12-31 23:55:00",42837,"FRNU",12.65,27.34,24.97,27.34,23.68,56.32,60.68,56.32,0.284,12.85,14.15,11.7,2.791,3.236,323.5,54.32,3.288,0,7.769,0.002974716,0.00402282,2.5E-07
"2018-01-01 00:00:00",42838,"FRNU",12.64,28.74,28.04,28.92,27.34,52.46,56.35,52.46,0.281,13.58,13.94,13.09,2.22,2.451,257.1,22.41,3.946,0,7.769,0.002325531,0.003217655,2.5E-07
"2018-01-01 00:05:00",42839,"FRNU",12.64,27.28,27.47,28.74,26.85,55.34,55.54,52.36,0.279,13.05,13.52,12.33,1.972,2.067,253.8,11.58,3.726,0,7.77,0.002325531,0.003217655,2.5E-07
"2018-01-01 00:10:00",42840,"FRNU",12.63,27.89,27.6,28.25,26.97,55.44,55.78,53.17,0.286,13.44,14.24,12.69,2.154,2.123,283.9,43.2,3.946,0,7.769,0.002325531,0.003217655,2.5E-07
"2018-01-01 00:15:00",42841,"FRNU",12.64,27.28,28.55,29.17,27.22,52.84,55.37,51.45,0.266,13.71,14.28,12.19,2.349,2.326,303.6,25.11,4.822,0,7.77,0.001761531,0.002626873,2.5E-07
"2018-01-01 00:20:00",42842,"FRNU",12.63,21.62,23.81,27.28,21.44,64.68,64.68,52.9,0.257,11.25,12.53,10.17,2.646,2.418,250.6,6.717,4.384,0,7.769,0.001761531,0.002626873,2.5E-07
"2018-01-01 00:25:00",42843,"FRNU",12.63,26.61,21.9,26.61,20.1,63.16,67.75,63.16,0.31,12.12,15.78,10.2,3.386,3.104,252.6,6.336,5.918,0,7.767,0.001761531,0.002626873,2.5E-07
"2018-01-01 00:30:00",42844,"FRNU",12.63,26.37,25.85,26.98,25.21,57.85,62.88,55.98,0.281,13.03,15.79,12.08,2.987,3.192,301.8,47.96,3.288,0,7.766,0.001770423,0.002486763,2.5E-07
"2018-01-01 00:35:00",42845,"FRNU",12.63,25.4,26.76,27.71,25.34,56.97,57.81,54.06,0.265,13.28,14.23,12.11,2.697,2.904,249.6,30,4.165,0,7.766,0.001770423,0.002486763,2.5E-07
"2018-01-01 00:40:00",42846,"FRNU",12.63,24.61,24.47,25.34,23.45,60.22,61.98,56.93,0.272,12.5,13.29,11.81,2.408,2.42,235.4,6.348,5.042,0,7.767,0.001770423,0.002486763,2.5E-07
"2018-01-01 00:45:00",42847,"FRNU",12.63,23.57,24.16,25.09,23.45,61.7,61.7,59.27,0.266,12.46,13.19,12.02,3.463,2.855,227.5,2.487,5.699,0,7.767,0.00180742,0.002573101,2.5E-07
"2018-01-01 00:50:00",42848,"FRNU",12.62,23.45,23.19,23.51,22.54,64.14,64.58,61.67,0.276,12.42,13.15,11.97,4.124,3.811,238.6,8.44,5.261,0,7.766,0.00180742,0.002573101,2.5E-07
"2018-01-01 00:55:00",42849,"FRNU",12.62,23.15,23.98,25.34,23.02,63.06,64.14,59.51,0.267,12.71,13.88,11.81,4.728,4.508,240.1,8.89,6.357,0,7.766,0.00180742,0.002573101,2.5E-07
"2018-01-01 01:00:00",42850,"FRNU",12.62,25.76,24.84,26.13,23.15,58.49,63.87,58.49,0.277,13.42,14.38,12.5,4.906,4.888,241.1,3.695,6.357,0,7.766,0.002428504,0.003167748,2.5E-07
"2018-01-01 01:05:00",42851,"FRNU",12.62,27.04,26.46,28.57,24.36,54.87,60.79,53.25,0.274,13.43,14.87,12.37,5.014,4.857,252.5,7.495,6.138,0,7.767,0.002428504,0.003167748,2.5E-07
"2018-01-01 01:10:00",42852,"FRNU",12.61,27.29,28.45,30.21,26.98,54.16,55.21,49.97,0.273,13.37,14.56,12.42,4.854,4.945,254.4,6.596,6.357,0,7.768,0.002428504,0.003167748,2.5E-07
"2018-01-01 01:15:00",42853,"FRNU",12.61,26.98,27.74,29.05,26.92,52.4,55.18,49.02,0.261,12.83,14.08,10.62,3.955,4.524,264.6,46.91,4.822,0,7.769,0.003612344,0.004661376,2.5E-07
"2018-01-01 01:20:00",42854,"FRNU",12.61,26.98,26.87,27.11,26.56,56.5,56.5,52.4,0.281,12.82,13.58,11.82,2.791,3.501,270,40.92,2.85,0,7.77,0.003612344,0.004661376,2.5E-07
"2018-01-01 01:25:00",42855,"FRNU",12.61,28.02,27.7,28.08,26.86,52.61,56.87,52.61,0.273,13.47,14.03,12.86,1.488,2.08,70.33,9.71,2.411,0,7.771,0.003612344,0.004661376,2.5E-07
"2018-01-01 01:30:00",42856,"FRNU",12.6,27.78,27.89,28.08,27.66,54.4,54.5,52.47,0.28,13.16,13.76,12.77,1.03,1.056,182.3,65.04,2.411,0,7.771,0.001769346,0.002626233,2.5E-07
"2018-01-01 01:35:00",42857,"FRNU",12.6,24.18,26.31,27.84,24.12,58.97,58.97,53.35,0.261,12.64,13.82,11.55,1.286,0.989,221.4,14.38,5.042,0,7.772,0.001769346,0.002626233,2.5E-07
"2018-01-01 01:40:00",42858,"FRNU",12.6,21.75,22.36,24.12,21.5,65.6,66.24,58.97,0.262,11.77,12.57,11.28,2.666,1.992,217.2,6.02,5.48,0,7.771,0.001769346,0.002626233,2.5E-07
"2018-01-01 01:45:00",42859,"FRNU",12.6,21.81,21.83,22.36,21.5,65.33,66.92,64.99,0.262,12.28,12.72,11.85,4.058,3.42,221.8,11.15,6.138,0,7.771,0.001146573,0.001729724,2.5E-07
"2018-01-01 01:50:00",42860,"FRNU",12.59,24.24,22.68,24.24,21.81,63.16,65.63,63.16,0.281,12.55,13.61,11.98,5.237,4.754,220.4,3.96,6.138,0,7.77,0.001146573,0.001729724,2.5E-07
"2018-01-01 01:55:00",42861,"FRNU",12.58,25.04,24.8,25.16,24.18,59.58,63.13,59.24,0.273,13.15,13.57,12.69,5.667,5.49,227.7,7.214,6.795,0,7.769,0.001146573,0.001729724,2.5E-07
"2018-01-01 02:00:00",42862,"FRNU",12.59,24.25,24.7,25.64,23.88,60.29,60.53,57.78,0.268,12.53,13.48,11.42,5.335,5.594,243.5,5.489,5.699,0,7.769,0.002808374,0.003556538,2.5E-07
"2018-01-01 02:05:00",42863,"FRNU",12.58,24.8,23.75,24.98,22.3,57.45,61.81,57.45,0.261,11.82,12.59,10.74,4.344,4.868,304.9,22.55,3.507,0,7.769,0.002808374,0.003556538,2.5E-07
"2018-01-01 02:10:00",42864,"FRNU",12.58,26.8,25.93,26.87,24.8,53.28,57.52,53.28,0.263,12.1,12.35,11.71,3.166,3.773,312,3.578,3.507,0,7.768,0.002808374,0.003556538,2.5E-07
"2018-01-01 02:15:00",42865,"FRNU",12.58,26.81,27.5,28.27,26.68,53.12,53.9,51.8,0.262,12.58,13.08,11.95,2.494,2.775,298.2,37.53,3.288,0,7.768,0.002765144,0.003692689,2.5E-07
"2018-01-01 02:20:00",42866,"FRNU",12.58,24.25,26.25,26.81,24.25,55.32,55.69,53.15,0.246,12.26,12.86,10.52,2.472,2.429,241.6,7.589,3.726,0,7.769,0.002765144,0.003692689,2.5E-07
"2018-01-01 02:25:00",42867,"FRNU",12.57,22.12,21.71,24.19,20.96,64.99,65.23,55.35,0.264,10.81,12.29,9.79,3.1,2.711,232.7,6.37,5.699,0,7.769,0.002765144,0.003692689,2.5E-07
"2018-01-01 02:30:00",42868,"FRNU",12.57,26.87,23.95,26.93,22.24,57.18,65.03,57.18,0.283,13,14.35,11.85,3.831,3.458,229.3,2.086,5.261,0,7.769,0.001787845,0.002516707,2.5E-07
"2018-01-01 02:35:00",42869,"FRNU",12.57,26.26,26.51,27.05,26.14,57.25,57.32,55.89,0.277,13.2,13.72,12.86,4.604,4.235,237.7,3.955,5.699,0,7.768,0.001787845,0.002516707,2.5E-07
"2018-01-01 02:40:00",42870,"FRNU",12.56,25.84,25.18,26.26,24.5,60.19,61.14,57.08,0.286,13.03,13.96,12.59,4.91,4.832,236.8,3.135,5.918,0,7.768,0.001787845,0.002516707,2.5E-07
"2018-01-01 02:45:00",42871,"FRNU",12.56,22.91,25.27,27.48,22.91,62.25,62.25,55.96,0.261,12.93,14.42,11.89,4.993,4.903,226.6,2.493,5.48,0,7.77,0.002989544,0.00386671,2.5E-07
"2018-01-01 02:50:00",42872,"FRNU",12.56,22.06,22.15,22.85,21.82,65.71,65.94,62.32,0.266,12.16,12.42,11.74,5.02,5.017,237,5.533,5.699,0,7.77,0.002989544,0.00386671,2.5E-07
"2018-01-01 02:55:00",42873,"FRNU",12.55,23.58,22.22,23.95,21.45,62.32,66.38,62.32,0.269,12.43,13.77,11.77,4.685,4.859,262.4,4.358,5.042,0,7.77,0.002989544,0.00386671,2.5E-07
"2018-01-01 03:00:00",42874,"FRNU",12.55,21.45,22.02,23.58,21.21,66.35,66.38,61.99,0.262,11.85,12.58,11.56,3.527,4.233,279.9,28.94,3.069,0,7.769,0.002158417,0.002781512,2.5E-07
"2018-01-01 03:05:00",42875,"FRNU",12.55,24.62,22.37,24.68,21.27,62.05,66.38,62.05,0.28,12.36,13.55,11.51,2.319,2.843,320.8,6.428,2.85,0,7.769,0.002158417,0.002781512,2.5E-07
"2018-01-01 03:10:00",42876,"FRNU",12.54,25.71,25.39,25.71,24.56,58.97,61.99,58.5,0.278,13.31,13.7,12.87,1.202,1.738,313.4,7.967,2.192,0,7.769,0.002158417,0.002781512,2.5E-07
"2018-01-01 03:15:00",42877,"FRNU",12.54,27.48,25.71,27.48,24.31,56.37,61.17,56.37,0.286,13.4,14.14,12.5,1.455,1.207,236.9,27.93,3.507,0,7.77,0.001025095,0.001590593,2.5E-07
"2018-01-01 03:20:00",42878,"FRNU",12.54,26.99,27.34,27.85,26.45,56.3,56.98,55.02,0.28,13.59,14.03,12.93,1.877,1.69,225.4,2.145,4.165,0,7.77,0.001025095,0.001590593,2.5E-07
"2018-01-01 03:25:00",42879,"FRNU",12.54,27.85,26.87,27.97,25.71,54.78,58.03,54.78,0.282,13.55,14.23,12.52,2.815,2.388,231.4,2.347,4.822,0,7.771,0.001025095,0.001590593,2.5E-07
"2018-01-01 03:30:00",42880,"FRNU",12.52,24.56,27.8,28.94,24.56,57.11,57.11,52.17,0.257,13.38,14.21,11.34,3.033,2.849,237.6,6.339,5.261,0,7.771,0.001780913,0.002624413,2.5E-07
"2018-01-01 03:35:00",42881,"FRNU",12.52,24.44,24.01,24.56,23.34,60.23,63.1,57.15,0.27,12.55,13.29,11.51,3.017,3.216,294.8,36.65,4.822,0,7.771,0.001780913,0.002624413,2.5E-07
"2018-01-01 03:40:00",42882,"FRNU",12.52,26.99,25.62,27.05,24.5,56.74,60.23,56.54,0.283,13.2,13.88,12.31,2.059,2.474,329.1,15.8,1.754,0,7.772,0.001780913,0.002624413,2.5E-07
"2018-01-01 03:45:00",42883,"FRNU",12.52,28.58,28.15,28.7,26.99,49.94,56.78,49.23,0.265,13.06,14.03,11.93,1.577,1.925,299.4,2.131,1.754,0,7.772,0.001805565,0.002606392,2.5E-07
"2018-01-01 03:50:00",42884,"FRNU",12.51,27.42,27.3,28.7,26.2,55.76,57.93,49.87,0.283,13.18,14.27,12.24,1.445,1.308,239.6,20.94,3.288,0,7.773,0.001805565,0.002606392,2.5E-07
"2018-01-01 03:55:00",42885,"FRNU",12.51,29.55,27.78,29.67,25.78,52.95,58.53,52.92,0.293,14.09,14.69,12.48,2.043,1.778,251.8,6.167,3.507,0,7.772,0.001805565,0.002606392,2.5E-07
"2018-01-01 04:00:00",42886,"FRNU",12.51,29.98,30.08,30.77,29.61,51.26,52.92,50.55,0.288,14.45,14.78,14.1,2.321,2.133,250.8,12.58,2.85,0,7.772,0.00130879,0.002060522,2.5E-07
"2018-01-01 04:05:00",42887,"FRNU",12.5,29,29.33,30.95,28.21,50.75,54.03,49.94,0.274,14.17,15.24,13.03,2.61,2.56,259.1,10.47,4.165,0,7.774,0.00130879,0.002060522,2.5E-07
"2018-01-01 04:10:00",42888,"FRNU",12.5,24.25,25.56,29,23.95,63.04,63.04,50.89,0.28,12.97,13.89,12.56,3.132,2.808,249.4,4.957,5.48,0,7.774,0.00130879,0.002060522,2.5E-07
"2018-01-01 04:15:00",42889,"FRNU",12.5,26.14,25.74,26.57,24.25,58.91,63,58.7,0.283,13.9,14.44,13.46,4.037,3.622,252.1,2.79,5.261,0,7.774,0.00224544,0.003141721,2.5E-07
"2018-01-01 04:20:00",42890,"FRNU",12.49,29.43,26.87,29.49,26.02,54.44,59.79,54.44,0.3,14.36,15.72,13.69,4.451,4.256,248.4,2.821,5.48,0,7.775,0.00224544,0.003141721,2.5E-07
"2018-01-01 04:25:00",42891,"FRNU",12.49,23.77,25.54,29.43,23.77,63.24,63.24,53.76,0.275,13.36,15.01,12.63,4.399,4.496,249.8,6.463,4.822,0,7.775,0.00224544,0.003141721,2.5E-07
"2018-01-01 04:30:00",42892,"FRNU",12.49,22.49,23.68,24.74,22.49,65.07,65.07,62.29,0.268,13.13,14.2,12.47,3.5,3.989,253.4,17.91,3.288,0,7.775,0.002600523,0.003417399,2.5E-07
"2018-01-01 04:35:00",42893,"FRNU",12.49,23.46,22.58,23.46,21.94,65.3,68.08,65.07,0.281,13.13,13.84,12.4,2.455,3.009,281.4,30.83,2.85,0,7.774,0.002600523,0.003417399,2.5E-07
"2018-01-01 04:40:00",42894,"FRNU",12.48,25.78,24.58,25.78,23.46,58.74,65.3,58.74,0.278,13.52,13.72,13.12,1.363,1.829,272.3,19.75,1.534,0,7.774,0.002600523,0.003417399,2.5E-07
"2018-01-01 04:45:00",42895,"FRNU",12.48,27.48,26.6,27.48,25.71,55.15,58.77,55.08,0.28,13.37,13.63,12.97,0.98,1.149,337.8,13.35,1.534,0,7.773,0.001056168,0.001626592,2.5E-07
"2018-01-01 04:50:00",42896,"FRNU",12.48,26.87,27.2,27.48,26.63,55.79,55.79,54.51,0.276,13.25,13.51,12.9,0.712,0.754,243.1,43.26,1.315,0,7.774,0.001056168,0.001626592,2.5E-07
"2018-01-01 04:55:00",42897,"FRNU",12.48,27.79,27.32,27.79,26.81,53.83,55.9,53.83,0.277,13.31,13.47,13.12,0.785,0.78,259.2,4.251,1.754,0,7.774,0.001056168,0.001626592,2.5E-07
"2018-01-01 05:00:00",42898,"FRNU",12.48,23.28,25.99,27.79,23.22,61.14,61.14,53.32,0.261,12.58,13.22,11.75,1.368,1.024,236.3,8.28,3.288,0,7.774,2.764285E-05,0.0002319601,2.5E-07
"2018-01-01 05:05:00",42899,"FRNU",12.48,21.76,22.06,23.34,21.57,66.28,66.69,61.14,0.265,12.17,12.5,11.77,2.43,1.894,242,1.669,4.165,0,7.775,2.764285E-05,0.0002319601,2.5E-07
"2018-01-01 05:10:00",42900,"FRNU",12.47,23.22,22.22,23.22,21.82,64.39,66.32,64.39,0.274,12.35,12.98,12.08,3.168,2.891,250,8.07,4.384,0,7.774,2.764285E-05,0.0002319601,2.5E-07
"2018-01-01 05:15:00",42901,"FRNU",12.47,27.91,26.17,28.09,23.22,53.76,64.35,53.76,0.278,13.42,13.69,12.95,2.799,3.051,253.3,3.482,2.192,0,7.773,0.00141986,0.002046298,2.5E-07
"2018-01-01 05:20:00",42902,"FRNU",12.47,29.49,28.92,29.67,28.03,50.96,53.73,50.96,0.281,13.57,13.77,13.35,1.748,2.314,251.5,0.086,1.096,0,7.773,0.00141986,0.002046298,2.5E-07
"2018-01-01 05:25:00",42903,"FRNU",12.47,27.72,27.1,29.73,25.35,55.08,57.45,49.57,0.283,12.71,13.76,11.28,1.037,1.363,255,11.42,2.85,0,7.773,0.00141986,0.002046298,2.5E-07
"2018-01-01 05:30:00",42904,"FRNU",12.46,26.81,26.88,28.21,25.17,56.54,57.89,52.41,0.279,12.86,13.76,11.3,0.664,0.785,223.9,16.62,1.315,0,7.773,0.0009924751,0.001632237,2.5E-07
"2018-01-01 05:35:00",42905,"FRNU",12.46,24.44,25.33,26.93,24.07,59.69,59.69,55.15,0.267,12.47,13.42,11.95,1.182,0.847,243.7,6.506,3.726,0,7.773,0.0009924751,0.001632237,2.5E-07
"2018-01-01 05:40:00",42906,"FRNU",12.46,24.98,25.59,26.26,24.44,57.52,59.72,56.44,0.263,12.64,13.33,12.03,2.074,1.561,238.5,0.928,4.384,0,7.772,0.0009924751,0.001632237,2.5E-07
"2018-01-01 05:45:00",42907,"FRNU",12.46,23.83,25.48,27.97,23.83,58.74,60.29,54.24,0.256,12.69,14.36,11.33,3.164,2.639,236.7,2.464,4.822,0,7.772,0.0009739855,0.001559297,2.5E-07
"2018-01-01 05:50:00",42908,"FRNU",12.46,23.52,23.37,23.95,22.73,61.99,62.8,58.84,0.267,12.09,12.64,11.41,3.985,3.703,244.9,4.707,5.48,0,7.773,0.0009739855,0.001559297,2.5E-07
"2018-01-01 05:55:00",42909,"FRNU",12.46,28.03,26.72,28.82,23.46,50.52,61.99,50.48,0.262,13.29,13.75,12,3.512,3.793,258.2,30.03,4.165,0,7.772,0.0009739855,0.001559297,2.5E-07
"2018-01-01 06:00:00",42910,"FRNU",12.46,26.87,26.82,27.97,26.2,55.29,55.73,50.58,0.274,12.44,13.11,11.76,3.03,3.26,309.6,20.82,4.165,0,7.773,0.002528429,0.003414764,2.5E-07
"2018-01-01 06:05:00",42911,"FRNU",12.46,26.51,26.7,27.12,26.2,56.71,56.71,55.12,0.277,13.01,13.32,12.69,1.919,2.425,286.6,27.27,2.63,0,7.773,0.002528429,0.003414764,2.5E-07
"2018-01-01 06:10:00",42912,"FRNU",12.46,22.49,24.2,26.51,22.37,63.98,63.98,56.67,0.264,12.18,13.23,11.44,2.361,2.007,235.5,6.487,5.261,0,7.774,0.002528429,0.003414764,2.5E-07
"2018-01-01 06:15:00",42913,"FRNU",12.45,22.73,22.74,22.91,22.37,63.61,64.22,63.51,0.265,12.36,12.55,12.04,3.246,2.845,241.2,5.453,5.48,0,7.774,0.001512697,0.002207524,2.5E-07
"2018-01-01 06:20:00",42914,"FRNU",12.46,22.85,22.52,22.91,22.3,64.22,64.9,63.61,0.269,12.32,12.66,12.04,4.599,3.882,241.7,4.432,5.699,0,7.774,0.001512697,0.002207524,2.5E-07
"2018-01-01 06:25:00",42915,"FRNU",12.45,23.58,23.19,23.64,22.61,61.14,64.25,61.14,0.264,12.33,12.71,11.57,4.431,4.765,282.9,52.79,5.48,0,7.774,0.001512697,0.002207524,2.5E-07
"2018-01-01 06:30:00",42916,"FRNU",12.45,24.92,24.72,25.29,23.46,57.93,61.17,57.79,0.265,12.55,13.02,12.02,2.824,3.625,312.4,43.23,0.877,0,7.774,0.002244211,0.002961347,2.5E-07
"2018-01-01 06:35:00",42917,"FRNU",12.45,25.17,25.63,26.26,24.98,57.66,58.33,56.71,0.266,12.71,13.09,12.26,1.783,2.303,232.2,35.06,2.63,0,7.774,0.002244211,0.002961347,2.5E-07
"2018-01-01 06:40:00",42918,"FRNU",12.45,24.44,25.51,26.14,24.37,59.35,59.35,56.37,0.266,12.62,13.04,12.12,1.147,1.24,249.2,24.42,3.946,0,7.775,0.002244211,0.002961347,2.5E-07
"2018-01-01 06:45:00",42919,"FRNU",12.45,26.87,25.76,26.87,24.25,56.64,60.06,56.64,0.281,13.25,13.66,12.22,1.771,1.506,218.2,7.075,3.726,0,7.775,0.0009700659,0.00155406,2.5E-07
"2018-01-01 06:50:00",42920,"FRNU",12.45,25.78,26.48,27.05,25.78,58.5,58.53,56,0.277,13.34,13.6,13.11,2.381,2.037,226,4.392,4.822,0,7.776,0.0009700659,0.00155406,2.5E-07
"2018-01-01 06:55:00",42921,"FRNU",12.45,23.04,24.51,25.9,23.04,63.1,63.1,58.57,0.266,12.66,13.44,12.06,3.437,2.986,249.3,8.05,5.042,0,7.776,0.0009700659,0.00155406,2.5E-07
"2018-01-01 07:00:00",42922,"FRNU",12.45,26.02,24.55,26.26,23.04,57.52,63.37,57.52,0.275,13.01,13.79,12.37,4.106,3.705,254.6,8.81,4.822,0,7.776,0.001902997,0.002676627,2.5E-07
"2018-01-01 07:05:00",42923,"FRNU",12.44,24.74,24.54,26.02,23.28,60.9,62.73,57.22,0.276,12.62,13.28,11.86,3.888,4.029,253.7,10.82,4.165,0,7.776,0.001902997,0.002676627,2.5E-07
"2018-01-01 07:10:00",42924,"FRNU",12.45,27.36,25.11,27.42,23.52,56.27,61.92,56.27,0.284,13.12,14.1,11.95,3.439,3.716,263.1,9.24,4.165,0,7.776,0.001902997,0.002676627,2.5E-07
"2018-01-01 07:15:00",42925,"FRNU",12.45,27.36,27.33,27.85,26.69,54.51,56.17,54.37,0.276,13.37,13.91,12.9,2.747,3.092,270.8,10.76,2.411,0,7.776,0.002460335,0.003321502,2.5E-07
"2018-01-01 07:20:00",42926,"FRNU",12.45,28.64,27.69,28.7,26.57,52.75,56.3,52.75,0.281,13.45,13.76,12.91,2.281,2.542,282.6,8.41,2.192,0,7.775,0.002460335,0.003321502,2.5E-07
"2018-01-01 07:25:00",42927,"FRNU",12.45,28.21,28.93,29.31,28.21,52.65,52.78,51.13,0.276,13.45,13.69,12.92,1.579,1.95,283.6,12.78,2.192,0.005455256,7.776,0.002460335,0.003321502,2.5E-07
"2018-01-01 07:30:00",42928,"FRNU",12.45,23.64,26.06,28.27,23.64,62.46,62.49,52.65,0.271,12.82,13.46,12.21,1.785,1.608,242.1,8.05,4.384,0.04854512,7.777,0.001599158,0.002418239,0.0001491728
"2018-01-01 07:35:00",42929,"FRNU",12.44,23.52,23.42,23.7,23.1,63.68,63.88,62.49,0.274,12.86,13.12,12.58,2.433,2.037,246.2,2.747,5.261,0.1682663,7.777,0.001599158,0.002418239,0.0001491728
"2018-01-01 07:40:00",42930,"FRNU",12.44,24.74,24.15,24.92,23.4,61.24,63.61,61.24,0.278,13.11,13.5,12.78,3.662,2.971,258.5,2.586,5.261,0.9241031,7.776,0.001599158,0.002418239,0.0001491728
"2018-01-01 07:45:00",42931,"FRNU",12.45,27.36,26.53,27.66,24.74,55.56,61.24,55.32,0.281,13.68,13.9,13.29,4.387,4.128,260.4,1.318,5.48,1.71898,7.777,0.001908298,0.002652314,0.003759121
"2018-01-01 07:50:00",42932,"FRNU",12.45,29.06,27.94,29.06,27.3,52.41,55.69,52.41,0.284,13.76,14.02,13.48,4.328,4.474,264.6,2.727,4.165,2.057201,7.778,0.001908298,0.002652314,0.003759121
"2018-01-01 07:55:00",42933,"FRNU",12.44,27.12,28.18,29.25,26.63,55.08,55.12,51.67,0.276,13.15,13.91,11.77,3.282,3.839,311.7,42.84,2.85,1.890778,7.778,0.001908298,0.002652314,0.003759121
"2018-01-01 08:00:00",42934,"FRNU",12.44,28.33,27.95,28.39,27.05,53.32,55.15,53.16,0.281,13.42,13.71,12.93,2.314,2.792,313.2,32.61,3.069,2.07151,7.778,0.006317979,0.01086341,0.01208799
"2018-01-01 08:05:00",42935,"FRNU",12.44,27.48,27.98,28.39,27.42,54.68,54.68,53.09,0.278,13.46,13.66,13.19,1.398,1.829,320.2,38.34,2.192,3.211352,7.78,0.006317979,0.01086341,0.01208799
"2018-01-01 08:10:00",42936,"FRNU",12.44,27.12,26.83,27.48,26.45,56.81,58.13,54.64,0.284,13.68,14,13.21,1.71,1.524,199.9,8.05,3.069,4.965855,7.779,0.006317979,0.01086341,0.01208799
"2018-01-01 08:15:00",42937,"FRNU",12.44,27.97,27.34,28.03,26.87,54.75,56.78,54.75,0.284,13.67,13.97,13.34,1.767,1.742,220.7,14.56,2.85,7.305776,7.78,0.003448657,0.005666431,0.02818589
"2018-01-01 08:20:00",42938,"FRNU",12.45,27.6,28.09,28.7,27.36,55.15,55.35,52.72,0.282,13.58,13.9,13.23,2.067,1.955,228.5,22.35,2.63,10.42356,7.781,0.003448657,0.005666431,0.02818589
"2018-01-01 08:25:00",42939,"FRNU",12.45,28.15,28.14,28.7,27.6,53.76,55.12,52.92,0.281,13.59,13.87,13.31,1.814,1.951,240.2,11.54,2.192,14.56318,7.78,0.003448657,0.005666431,0.02818589
"2018-01-01 08:30:00",42940,"FRNU",12.45,29.24,28.83,29.24,28.21,51.5,53.8,51.5,0.281,13.57,13.72,13.4,1.568,1.714,252.5,9.83,2.192,19.62449,7.78,0.004270704,0.00689033,0.05745226
"2018-01-01 08:35:00",42941,"FRNU",12.46,28.88,29.06,29.36,28.76,52.95,52.95,51.26,0.285,13.54,13.87,13.29,1.053,1.272,250.1,24.37,1.096,25.45937,7.78,0.004270704,0.00689033,0.05745226
"2018-01-01 08:40:00",42942,"FRNU",12.47,29.43,28.78,29.55,28.21,51.02,54.1,50.99,0.281,13.75,13.95,13.51,0.78,0.861,234.8,12.49,1.973,31.73313,7.781,0.004270704,0.00689033,0.05745226
"2018-01-01 08:45:00",42943,"FRNU",12.47,29,29.12,29.67,28.51,52.44,53.72,50.61,0.284,13.76,14.09,13.47,0.794,0.739,216.5,2.899,1.973,38.00267,7.781,0.004076537,0.005654827,0.0929324
"2018-01-01 08:50:00",42944,"FRNU",12.48,29.24,29.22,29.43,28.88,51.73,52.44,51.32,0.282,13.75,14.03,13.57,1.058,0.917,221.9,0.052,1.534,43.78099,7.781,0.004076537,0.005654827,0.0929324
"2018-01-01 08:55:00",42945,"FRNU",12.49,29,29.33,29.55,28.94,53.56,53.59,50.99,0.29,13.79,14.37,13.47,1.509,1.282,218.1,5.858,3.507,48.82547,7.782,0.004076537,0.005654827,0.0929324
"2018-01-01 09:00:00",42946,"FRNU",12.5,28.45,28.61,29.06,28.39,57.24,57.28,53.52,0.303,14.92,15.4,14.13,1.932,1.771,233.3,7.33,3.507,53.47715,7.782,0.00631416,0.00846489,0.1299083
"2018-01-01 09:05:00",42947,"FRNU",12.51,29.18,28.76,29.3,28.39,54.47,57.38,54.37,0.297,14.97,15.4,14.66,2.437,2.152,252.9,6.78,3.069,58.29524,7.784,0.00631416,0.00846489,0.1299083
"2018-01-01 09:10:00",42948,"FRNU",12.51,28.69,28.99,29.36,28.51,57.38,57.38,54.33,0.306,15.28,15.64,14.72,2.611,2.56,238,3.766,3.288,63.42941,7.783,0.00631416,0.00846489,0.1299083
"2018-01-01 09:15:00",42949,"FRNU",12.52,29.3,29.07,29.42,28.57,57.24,57.45,56.4,0.313,15.66,16.07,15.37,2.806,2.696,231.3,9.43,3.946,68.75288,7.784,0.00921057,0.01264743,0.1666887
"2018-01-01 09:20:00",42950,"FRNU",12.53,29.48,29.29,29.54,29.12,57.11,57.41,56.94,0.315,16,16.23,15.8,2.852,2.872,231.2,3.686,3.288,73.61156,7.785,0.00921057,0.01264743,0.1666887
"2018-01-01 09:25:00",42951,"FRNU",12.53,29.85,29.72,29.91,29.36,56.5,57.78,56.46,0.316,16.41,16.71,16.04,2.709,2.796,205.3,8.95,2.85,77.28101,7.785,0.00921057,0.01264743,0.1666887
"2018-01-01 09:30:00",42952,"FRNU",12.54,30.21,29.99,30.27,29.79,54.87,56.5,54.87,0.312,16.23,16.48,15.85,2.566,2.609,206.1,2.803,3.288,80.5605,7.786,0.01097612,0.01482691,0.2025214
"2018-01-01 09:35:00",42953,"FRNU",12.56,30.76,30.48,30.76,30.09,54.74,54.97,54.6,0.318,16.16,16.42,15.79,2.06,2.37,214.5,6.075,2.411,84.68501,7.787,0.01097612,0.01482691,0.2025214
"2018-01-01 09:40:00",42954,"FRNU",12.57,31.18,30.98,31.31,30.64,52.37,54.74,52.2,0.309,16.1,16.53,15.6,1.705,1.839,224.2,4.421,1.973,90.99035,7.788,0.01097612,0.01482691,0.2025214
"2018-01-01 09:45:00",42955,"FRNU",12.59,31.61,31.39,31.61,31.12,54.4,54.7,52.37,0.327,16.52,17.17,15.71,1.075,1.444,260,17.51,1.973,97.35183,7.788,0.01207232,0.01532604,0.2370604
"2018-01-01 09:50:00",42956,"FRNU",12.61,32.04,31.86,32.22,31.55,53.42,54.47,53.42,0.327,17.15,17.35,16.93,0.72,0.826,270.8,0.02,0,102.4503,7.789,0.01207232,0.01532604,0.2370604
"2018-01-01 09:55:00",42957,"FRNU",12.63,32.1,32.21,32.34,32.04,51.69,53.72,51.22,0.317,16.77,17.39,16.05,0.382,0.552,288.1,41.62,1.754,106.0508,7.789,0.01207232,0.01532604,0.2370604
"2018-01-01 10:00:00",42958,"FRNU",12.64,32.22,32.06,32.28,31.85,52,52.67,51.66,0.32,16.55,16.75,16.25,0.192,0.266,347.7,9.24,1.534,108.6572,7.79,0.01179731,0.01338741,0.2695177
"2018-01-01 10:05:00",42959,"FRNU",12.68,32.52,32.28,32.58,32.1,52.57,53.18,51.62,0.328,16.87,17.19,16.29,0.35,0.307,307.1,2.196,1.315,112.8869,7.79,0.01179731,0.01338741,0.2695177
"2018-01-01 10:10:00",42960,"FRNU",12.73,33.25,32.86,33.31,32.46,51.05,52.74,51.05,0.328,17.26,17.48,17,0.248,0.339,306.3,0.114,0,123.9937,7.79,0.01179731,0.01338741,0.2695177
"2018-01-01 10:15:00",42961,"FRNU",12.76,33.74,33.45,33.74,33.13,50.2,51.25,50.13,0.329,17.19,17.48,16.9,0.17,0.177,22.36,27.17,0.438,137.4514,7.791,0.01440249,0.01578696,0.2998314
"2018-01-01 10:20:00",42962,"FRNU",12.81,33.61,33.73,33.86,33.49,46.75,50.61,46.65,0.305,16.4,17.46,15.3,0.47,0.21,64.23,19.17,2.63,148.8198,7.792,0.01440249,0.01578696,0.2998314
"2018-01-01 10:25:00",42963,"FRNU",12.87,33.55,33.65,33.79,33.49,49.05,50.06,46.75,0.319,16.36,17.16,15.33,1.245,0.849,57.99,8.15,3.288,153.8511,7.792,0.01440249,0.01578696,0.2998314
"2018-01-01 10:30:00",42964,"FRNU",12.92,33.61,33.56,33.73,33.43,48.2,49.18,48.2,0.314,16.34,16.62,16.09,1.841,1.534,65.84,12.85,3.069,158.5056,7.794,0.01740726,0.01996585,0.3280761
"2018-01-01 10:35:00",42965,"FRNU",12.97,33.85,33.7,33.91,33.37,47.66,48.71,47.12,0.314,15.98,16.52,15.66,1.864,1.943,61.17,12.47,2.411,163.7567,7.795,0.01740726,0.01996585,0.3280761
"2018-01-01 10:40:00",42966,"FRNU",13.01,34.09,34.03,34.22,33.79,45.9,47.76,45.9,0.305,15.96,16.34,15.43,1.508,1.71,56.19,14.72,2.192,165.3485,7.795,0.01740726,0.01996585,0.3280761
"2018-01-01 10:45:00",42967,"FRNU",13.05,34.4,34.26,34.52,33.97,46,46.47,45.76,0.309,15.69,15.91,15.32,1.387,1.446,70.17,7.681,2.192,162.6915,7.796,0.01934334,0.02338118,0.3535723
"2018-01-01 10:50:00",42968,"FRNU",13.09,34.46,34.47,34.64,34.34,45.15,46.95,44.92,0.304,15.69,16.39,15.21,1.334,1.393,86.3,8.69,2.63,159.6602,7.796,0.01934334,0.02338118,0.3535723
"2018-01-01 10:55:00",42969,"FRNU",13.15,34.58,34.56,34.7,34.4,45.12,45.53,44.48,0.306,15.39,15.73,15.09,1.22,1.266,137,16.96,1.754,160.1451,7.796,0.01934334,0.02338118,0.3535723
"2018-01-01 11:00:00",42970,"FRNU",13.2,35.19,34.91,35.31,34.58,44.72,45.32,44.41,0.31,15.72,16.06,15.47,0.835,1.038,158.9,20.8,1.315,161.7799,7.797,0.01943096,0.02286641,0.3761306
"2018-01-01 11:05:00",42971,"FRNU",13.26,35.74,35.5,35.74,35.19,42.62,44.78,42.58,0.302,15.47,16.04,15.03,0.542,0.649,169.9,18.86,1.315,160.7906,7.796,0.01943096,0.02286641,0.3761306
"2018-01-01 11:10:00",42972,"FRNU",13.33,35.92,35.75,35.98,35.49,42.75,44.11,42.55,0.305,15.55,16.1,15.01,0.525,0.522,174.2,13.27,1.534,160.6841,7.796,0.01943096,0.02286641,0.3761306
"2018-01-01 11:15:00",42973,"FRNU",13.41,35.74,35.87,35.98,35.61,43.16,43.16,42.52,0.306,15.46,15.67,15.19,0.671,0.585,121.8,9.23,1.534,166.3291,7.796,0.01991367,0.02235711,0.3956139
"2018-01-01 11:20:00",42974,"FRNU",13.48,35.86,35.9,36.04,35.68,42.82,43.87,42.82,0.305,15.78,16.11,15.44,0.941,0.764,151.4,29.07,2.63,175.2066,7.797,0.01991367,0.02235711,0.3956139
"2018-01-01 11:25:00",42975,"FRNU",14.86,36.58,36.02,36.58,35.67,43.09,43.87,41.6,0.316,15.44,16.54,14.89,1.16,1.043,161,33.99,2.63,186.6088,7.797,0.01991367,0.02235711,0.3956139
"2018-01-01 11:30:00",42976,"FRNU",14.23,37.8,37.31,37.8,36.58,40.31,43.02,39.91,0.31,15.87,16.62,15.37,1.451,1.358,149.5,21.52,3.288,268.9952,7.799,0.03237651,0.03653616,0.4118222
"2018-01-01 11:35:00",42977,"FRNU",14.71,38.71,38.04,38.71,37.74,39.43,40.35,38.96,0.314,15.6,16.16,15.08,1.271,1.39,215.4,83.6,2.192,329.2957,7.8,0.03237651,0.03653616,0.4118222
"2018-01-01 11:40:00",42978,"FRNU",14.58,38.77,38.87,39.38,38.59,38.82,39.8,38.42,0.31,16.09,16.4,15.72,1.301,1.277,82,59.48,4.165,410.0832,7.802,0.03237651,0.03653616,0.4118222
"2018-01-01 11:45:00",42979,"FRNU",14.51,38.83,38.9,39.19,38.59,39.26,39.5,38.05,0.315,15.93,16.34,15.58,1.306,1.22,82.6,44.49,3.726,436.2408,7.804,0.04587631,0.05160441,0.4248098
"2018-01-01 11:50:00",42980,"FRNU",14.46,41.02,39.72,41.08,38.77,34.6,39.5,34.6,0.302,16.19,16.9,15.2,1.62,1.484,137,49.35,3.507,486.2419,7.806,0.04587631,0.05160441,0.4248098
"2018-01-01 11:55:00",42981,"FRNU",14.42,41.99,41.56,42.17,40.96,35.74,36.12,34.39,0.324,15.9,17.1,15.15,1.482,1.584,124.3,33.99,4.384,536.9855,7.808,0.04587631,0.05160441,0.4248098
"2018-01-01 12:00:00",42982,"FRNU",14.15,39.98,40.81,42.17,39.92,36.69,36.86,34.56,0.307,15.89,16.93,15.44,1.915,1.779,83.6,13.77,5.261,519.5729,7.809,0.05184102,0.05888329,0.4345177
"2018-01-01 12:05:00",42983,"FRNU",14.47,41.92,40.84,42.1,39.79,35.1,37.67,34.86,0.317,16.27,17.05,15.55,2.076,1.933,108.7,17.82,4.603,465.4719,7.809,0.05184102,0.05888329,0.4345177
"2018-01-01 12:10:00",42984,"FRNU",14.41,41.19,41.81,42.29,41.07,35.98,36.45,34.73,0.316,16.36,17.01,15.86,2.796,2.399,98,22.58,7.672,470.0535,7.81,0.05184102,0.05888329,0.4345177
"2018-01-01 12:15:00",42985,"FRNU",14.04,40.64,40.69,41.25,40.28,37.13,37.46,35.74,0.319,16.11,16.64,15.85,2.742,2.728,91.7,26.73,6.357,465.309,7.81,0.05087923,0.05939173,0.4407961
"2018-01-01 12:20:00",42986,"FRNU",13.98,40.52,40.55,40.7,40.34,36.58,37.02,36.42,0.313,16.09,16.43,15.79,2.666,2.783,116.1,17.13,4.165,422.3324,7.809,0.05087923,0.05939173,0.4407961
"2018-01-01 12:25:00",42987,"FRNU",13.93,39.66,40.18,40.7,39.6,37.46,37.46,36.35,0.31,15.89,16.27,15.62,2.585,2.638,55.36,22.55,4.603,290.7151,7.808,0.05087923,0.05939173,0.4407961
"2018-01-01 12:30:00",42988,"FRNU",13.96,39.72,39.9,40.09,39.54,37.66,37.8,37.02,0.312,16,16.25,15.79,2.775,2.661,66.16,19.71,4.822,217.9063,7.807,0.03068125,0.03838634,0.4439433
"2018-01-01 12:35:00",42989,"FRNU",14.54,41.3,40.49,41.6,39.54,36.38,37.93,36.21,0.321,16.49,17.49,15.83,3.405,2.99,54.94,18.22,7.014,244.6983,7.806,0.03068125,0.03838634,0.4439433
"2018-01-01 12:40:00",42990,"FRNU",14.47,41.48,41.34,41.79,40.88,35.67,37.02,35.36,0.317,16.62,16.99,16.22,3.819,3.58,59.05,16.74,6.576,319.7277,7.806,0.03068125,0.03838634,0.4439433
"2018-01-01 12:45:00",42991,"FRNU",14.42,42.21,41.37,42.27,41.06,35.23,36.48,35.23,0.322,16.35,16.94,15.99,3.733,3.805,23.71,26.21,6.138,405.8853,7.806,0.05080599,0.06131959,0.4432843
"2018-01-01 12:50:00",42992,"FRNU",14.4,42.27,41.93,42.27,41.6,34.42,35.46,34.42,0.315,16.23,16.62,15.93,3.465,3.699,45.42,26.47,5.042,464.6884,7.807,0.05080599,0.06131959,0.4432843
"2018-01-01 12:55:00",42993,"FRNU",14.39,42.88,42.75,43.61,42.09,33.27,34.89,32.72,0.312,16.17,16.95,15.71,2.656,3.041,88.2,32.46,4.822,486.089,7.807,0.05080599,0.06131959,0.4432843
"2018-01-01 13:00:00",42994,"FRNU",13.85,41.18,42.42,43,41.18,34.69,34.69,33.2,0.304,15.88,16.33,15.29,2.494,2.533,123.5,24.29,5.042,472.9631,7.808,0.05061918,0.06090879,0.4396765
"2018-01-01 13:05:00",42995,"FRNU",13.72,40.32,40.69,41.24,40.32,36.04,36.04,34.62,0.306,15.5,15.67,15.31,2.194,2.331,129.7,22.71,3.288,360.9045,7.807,0.05061918,0.06090879,0.4396765
"2018-01-01 13:10:00",42996,"FRNU",13.6,39.96,40.35,40.57,39.96,36.44,36.51,35.84,0.305,15.54,15.69,15.34,2.023,2.095,105.6,8.99,3.288,221.9103,7.805,0.05061918,0.06090879,0.4396765
"2018-01-01 13:15:00",42997,"FRNU",13.55,40.2,40.08,40.26,39.9,36.21,36.61,36.21,0.306,15.57,15.66,15.45,1.527,1.846,141.1,34.51,1.973,101.7674,7.803,0.01731237,0.02310197,0.4327604
"2018-01-01 13:20:00",42998,"FRNU",13.52,39.83,39.99,40.32,39.65,36.95,37.19,36.1,0.308,15.59,15.78,15.4,1.659,1.669,139.5,20.5,4.822,82.98347,7.802,0.01731237,0.02310197,0.4327604
"2018-01-01 13:25:00",42999,"FRNU",13.53,39.35,39.66,40.02,39.29,37.86,37.93,36.81,0.31,15.79,16,15.57,1.872,1.817,89,10.23,3.069,86.55484,7.8,0.01731237,0.02310197,0.4327604
"2018-01-01 13:30:00",43000,"FRNU",14.62,40.02,39.5,40.08,39.23,37.32,38.27,37.32,0.313,15.92,16.2,15.66,2.266,2.041,85.1,19.11,3.288,105.7899,7.799,0.02210597,0.02755296,0.422092
"2018-01-01 13:35:00",43001,"FRNU",14.39,40.57,40.82,41.3,40.02,36.21,37.35,35.63,0.31,16.16,16.69,15.67,2.692,2.327,81.6,10.88,5.699,190.3591,7.798,0.02210597,0.02755296,0.422092
"2018-01-01 13:40:00",43002,"FRNU",14.54,40.81,40.49,40.81,40.26,36.51,36.71,36.17,0.316,15.95,16.27,15.65,3.359,3.038,78.61,12.28,6.357,240.1303,7.798,0.02210597,0.02755296,0.422092
"2018-01-01 13:45:00",43003,"FRNU",14.23,40.57,40.63,40.81,40.45,36.17,36.51,35.97,0.31,15.88,16.2,15.69,3.545,3.451,53.89,17.96,4.603,263.6258,7.796,0.0330547,0.04147515,0.4081393
"2018-01-01 13:50:00",43004,"FRNU",14.57,40.93,40.65,40.99,40.38,35.53,36.44,35.46,0.309,15.8,16.08,15.6,2.772,3.296,91.5,22.84,3.288,207.3809,7.797,0.0330547,0.04147515,0.4081393
"2018-01-01 13:55:00",43005,"FRNU",14.06,41.54,41.33,41.72,40.87,34.79,35.56,34.65,0.31,15.81,16.05,15.57,1.475,2.151,111.7,39.61,0.877,188.8217,7.797,0.0330547,0.04147515,0.4081393
"2018-01-01 14:00:00",43006,"FRNU",14.01,41.3,41.65,41.97,41.18,35.06,35.09,34.52,0.309,15.87,16.04,15.6,0.664,1.019,90.8,27.81,1.534,171.2284,7.797,0.0250095,0.0315621,0.3911775
"2018-01-01 14:05:00",43007,"FRNU",14.61,41.72,41.43,41.84,40.99,34.65,35.43,34.62,0.311,15.85,16.05,15.59,0.326,0.435,120.8,45.97,2.192,163.0886,7.797,0.0250095,0.0315621,0.3911775
"2018-01-01 14:10:00",43008,"FRNU",14.54,43.79,42.63,43.85,41.66,32.39,34.72,32.39,0.314,16.09,16.47,15.78,0.273,0.289,31.32,7.526,0.438,181.4015,7.797,0.0250095,0.0315621,0.3911775
"2018-01-01 14:15:00",43009,"FRNU",14.54,42.03,42.8,44.03,41.96,34.18,34.18,32.05,0.31,15.77,16.27,15.48,0.466,0.409,121.3,7.94,1.754,206.3623,7.797,0.02518043,0.02782405,0.370996
"2018-01-01 14:20:00",43010,"FRNU",14.54,42.76,42.38,42.82,41.9,33.33,34.55,33.3,0.311,16,16.27,15.76,0.461,0.42,121.5,24.33,1.534,217.0545,7.796,0.02518043,0.02782405,0.370996
"2018-01-01 14:25:00",43011,"FRNU",14.51,42.39,42.46,42.76,42.27,33.84,33.94,33.3,0.311,15.89,16.1,15.64,0.775,0.574,136.3,15.74,1.973,202.8424,7.797,0.02518043,0.02782405,0.370996
"2018-01-01 14:30:00",43012,"FRNU",14.49,43.49,43.04,43.49,42.39,32.83,33.87,32.69,0.315,16.07,16.34,15.82,0.905,0.819,154.1,25.01,2.85,205.1053,7.797,0.02623042,0.02952133,0.3478427
"2018-01-01 14:35:00",43013,"FRNU",14.46,43.97,43.41,44.03,43,32.18,33.3,32.18,0.315,16.12,16.41,15.81,1.406,1.177,140.6,23.58,3.069,261.9526,7.797,0.02623042,0.02952133,0.3478427
"2018-01-01 14:40:00",43014,"FRNU",14.45,45.92,44.99,46.1,43.91,29.99,32.15,29.99,0.316,16.21,16.56,15.87,1.216,1.388,162.4,36.15,2.411,315.0698,7.798,0.02623042,0.02952133,0.3478427
"2018-01-01 14:45:00",43015,"FRNU",14.44,43.79,44.9,46.1,43.79,32.12,32.15,29.78,0.312,16.11,16.47,15.81,1.231,1.238,86.5,36.63,2.63,348.3793,7.799,0.03590784,0.04164119,0.3218396
"2018-01-01 14:50:00",43016,"FRNU",14.43,44.58,43.64,44.58,43.06,31.81,33.03,31.78,0.318,16.13,16.51,15.84,1.005,1.212,129.5,20.45,3.507,319.2122,7.799,0.03590784,0.04164119,0.3218396
"2018-01-01 14:55:00",43017,"FRNU",14.42,44.46,44.8,45.07,44.4,31.47,31.74,31.07,0.313,16.28,16.54,15.96,1.466,1.114,90.8,29.58,3.726,297.4186,7.801,0.03590784,0.04164119,0.3218396
"2018-01-01 15:00:00",43018,"FRNU",14.41,44.22,44.19,44.52,43.91,31.71,32.29,31.51,0.313,16.18,16.49,15.94,1.692,1.613,68.28,32.02,3.946,289.1699,7.8,0.03077575,0.03625536,0.2932507
"2018-01-01 15:05:00",43019,"FRNU",14.4,45.07,44.35,45.07,43.91,30.97,32.35,30.9,0.316,16.17,16.46,15.95,1.87,1.778,129.3,21.97,4.384,301.9283,7.801,0.03077575,0.03625536,0.2932507
"2018-01-01 15:10:00",43020,"FRNU",14.39,45.06,45.03,45.19,44.88,30.69,31.17,30.69,0.313,16.11,16.47,15.87,1.516,1.81,79.79,26.54,2.411,297.0945,7.801,0.03077575,0.03625536,0.2932507
"2018-01-01 15:15:00",43021,"FRNU",14.39,45.66,45.91,46.45,45.12,29.94,30.73,29.34,0.312,16.16,16.45,15.86,1.09,1.191,98.5,67.96,3.288,277.5865,7.801,0.02804933,0.03418037,0.2622818
"2018-01-01 15:20:00",43022,"FRNU",14.38,46.02,45.3,46.02,44.68,29.61,30.96,29.61,0.313,15.96,16.15,15.75,0.908,0.964,130.2,92.8,3.288,258.7697,7.801,0.02804933,0.03418037,0.2622818
"2018-01-01 15:25:00",43023,"FRNU",14.38,44.86,45.73,46.38,44.8,30.65,30.69,29.2,0.31,15.9,16.23,15.64,1.294,1.027,139.8,17.2,3.507,251.6207,7.8,0.02804933,0.03418037,0.2622818
"2018-01-01 15:30:00",43024,"FRNU",14.37,45.71,44.82,45.77,44.37,29.94,31.36,29.94,0.313,15.91,16.12,15.64,1.535,1.603,174.5,75.29,3.946,253.5591,7.8,0.0234027,0.02826049,0.2292136
"2018-01-01 15:35:00",43025,"FRNU",14.37,46.14,45.72,46.14,45.41,29.47,30.21,29.47,0.313,15.93,16.14,15.67,1.36,1.42,353.5,51.17,1.754,252.8648,7.8,0.0234027,0.02826049,0.2292136
"2018-01-01 15:40:00",43026,"FRNU",14.36,45.53,45.99,46.38,45.47,30.04,30.08,29.27,0.312,15.97,16.17,15.75,1.264,1.303,72.86,38.65,4.384,242.0285,7.798,0.0234027,0.02826049,0.2292136
"2018-01-01 15:45:00",43027,"FRNU",14.36,44.92,44.92,45.53,44.62,30.75,31.33,30.04,0.312,16.02,16.25,15.78,1.543,1.381,108.7,10.03,4.165,226.8852,7.799,0.01918302,0.02424055,0.1942457
"2018-01-01 15:50:00",43028,"FRNU",14.36,45.65,45.14,45.65,44.8,29.98,30.86,29.94,0.312,15.87,16.07,15.71,1.586,1.573,109,28.25,1.534,212.5786,7.798,0.01918302,0.02424055,0.1942457
"2018-01-01 15:55:00",43029,"FRNU",14.36,45.77,46.63,47.66,45.65,29.54,29.98,27.51,0.309,15.79,16.12,15.32,1.374,1.451,149.7,48.51,3.069,199.272,7.797,0.01918302,0.02424055,0.1942457
"2018-01-01 16:00:00",43030,"FRNU",14.36,45.34,45.67,46.26,45.16,30.25,30.28,29.2,0.312,15.83,16.2,15.51,0.91,1.036,85,48.92,2.192,186.611,7.797,0.01381154,0.01853075,0.1579618
"2018-01-01 16:05:00",43031,"FRNU",14.36,44.55,45.28,45.77,44.49,30.99,30.99,29.81,0.31,15.86,16.13,15.53,1.356,0.973,69.11,46.08,5.042,174.42,7.797,0.01381154,0.01853075,0.1579618
"2018-01-01 16:10:00",43032,"FRNU",14.36,44.67,44.33,44.73,44.06,31.02,31.73,30.95,0.311,15.87,16.11,15.69,1.967,1.841,128.2,54.79,4.603,162.7411,7.797,0.01381154,0.01853075,0.1579618
"2018-01-01 16:15:00",43033,"FRNU",14.36,45.27,45.2,45.58,44.67,30.14,31.02,29.91,0.31,15.8,16.02,15.62,1.899,1.958,236.9,90.8,1.973,151.1544,7.796,0.009717157,0.01465422,0.1209191
"2018-01-01 16:20:00",43034,"FRNU",14.36,44.18,44.62,45.27,44.18,31.26,31.36,30.14,0.308,15.74,15.95,15.59,1.666,1.917,106,19.56,2.63,139.616,7.795,0.009717157,0.01465422,0.1209191
"2018-01-01 16:25:00",43035,"FRNU",13.73,42.72,43.56,44.3,42.66,32.44,32.44,31.19,0.302,15.39,15.79,14.89,1.626,1.493,166.2,20,4.384,116.9454,7.794,0.009717157,0.01465422,0.1209191
"2018-01-01 16:30:00",43036,"FRNU",13.61,41.99,42.39,42.96,41.74,33.82,33.89,32,0.306,15.24,15.63,14.7,1.93,1.841,186.7,42.58,3.726,77.34227,7.792,0.006495844,0.01143318,0.08420956
"2018-01-01 16:35:00",43037,"FRNU",13.5,41.99,41.95,42.11,41.68,34.06,34.16,33.45,0.308,15.47,15.7,15.2,1.705,1.802,207.2,35.51,1.973,40.39361,7.79,0.006495844,0.01143318,0.08420956
"2018-01-01 16:40:00",43038,"FRNU",13.41,39.13,41.08,42.11,39.06,35.95,35.95,32.71,0.291,14.95,15.73,14,1.888,1.776,225.7,55.63,6.138,18.03853,7.788,0.006495844,0.01143318,0.08420956
"2018-01-01 16:45:00",43039,"FRNU",13.32,39.49,40.4,41.32,39,34.77,36.42,33.79,0.286,14.84,15.37,13.95,2.558,2.107,290.2,29.68,6.576,15.99604,7.786,0.007931708,0.01290823,0.04956741
"2018-01-01 16:50:00",43040,"FRNU",13.25,36.64,37.77,39.55,36.52,38.39,38.59,34.8,0.282,13.9,14.58,13.31,3.453,3.038,266.4,45.3,5.042,14.77172,7.784,0.007931708,0.01290823,0.04956741
"2018-01-01 16:55:00",43041,"FRNU",13.18,37.49,37.17,37.67,36.52,36.66,38.59,36.49,0.279,13.71,14.17,13.16,3.157,3.314,315.7,45.02,5.261,13.49491,7.781,0.007931708,0.01290823,0.04956741
"2018-01-01 17:00:00",43042,"FRNU",13.11,38.47,38.77,39.92,37.61,35.41,36.7,32.27,0.28,13.18,13.73,12.56,3.045,3.225,315,14.9,5.699,12.14256,7.779,0.00731989,0.01420604,0.02318035
"2018-01-01 17:05:00",43043,"FRNU",13.06,40.17,38.65,40.17,37.74,30.95,36.4,30.95,0.261,13.36,14.29,11.92,2.997,2.973,276.2,14.09,4.603,10.70025,7.778,0.00731989,0.01420604,0.02318035
"2018-01-01 17:10:00",43044,"FRNU",13.02,41.33,39.59,41.39,37.25,28.52,32.98,28.52,0.252,11.45,12.19,10.38,3.714,3.465,267.5,9.93,6.795,9.17519,7.778,0.00731989,0.01420604,0.02318035
"2018-01-01 17:15:00",43045,"FRNU",12.98,40.05,39.96,41.45,38.35,29.94,31.43,28.35,0.252,11.21,11.88,10.36,4.423,3.978,265.6,8.5,8.55,7.525575,7.776,0.005348117,0.01331168,0.009719705
"2018-01-01 17:20:00",43046,"FRNU",12.95,39.93,38.62,40.24,36.95,27.14,32.85,27.14,0.227,10.36,11.61,8.76,5.183,4.829,274.3,15.63,8.11,5.675167,7.775,0.005348117,0.01331168,0.009719705
"2018-01-01 17:25:00",43047,"FRNU",12.93,40.66,41.55,42.49,40.05,26.23,27.04,23.39,0.226,7.982,8.79,7.556,5.561,5.369,276.7,15.23,8.77,3.782672,7.774,0.005348117,0.01331168,0.009719705
"2018-01-01 17:30:00",43048,"FRNU",12.91,42.12,41.94,43.4,40.66,23.25,26.16,22.68,0.212,7.741,8.93,7.203,5.592,5.629,281.5,11.53,8.11,2.172203,7.775,0.006917658,0.009387101,0.002484162
"2018-01-01 17:35:00",43049,"FRNU",12.89,43.34,42.91,43.46,42.12,22.3,23.22,21.9,0.213,7.028,7.349,6.689,5.565,5.503,293.5,9.76,10.08,1.087236,7.776,0.006917658,0.009387101,0.002484162
"2018-01-01 17:40:00",43050,"FRNU",12.89,43.17,43.76,44.56,43.04,22.65,22.68,21.43,0.215,7.327,7.581,7.074,6.05,5.765,291.4,9.42,11.18,0.5023075,7.777,0.006917658,0.009387101,0.002484162
"2018-01-01 17:45:00",43051,"FRNU",12.88,42.38,42.45,43.29,41.96,24.27,24.37,22.65,0.223,7.955,8.39,7.473,6.192,6.05,294.9,9.45,8.55,0.2265362,7.778,0.008536726,0.01142267,4.4904E-07
"2018-01-01 17:50:00",43052,"FRNU",12.87,43.42,43.37,44.09,42.45,22.92,24.24,22.58,0.219,8.29,8.55,7.945,6.552,6.469,294,11.2,9.86,0.1087231,7.779,0.008536726,0.01142267,4.4904E-07
"2018-01-01 17:55:00",43053,"FRNU",12.86,41.91,42.57,43.49,41.84,24.68,24.68,22.99,0.223,8.25,8.56,7.859,6.294,6.437,278.8,8.43,8.99,0.05350616,7.78,0.008536726,0.01142267,4.4904E-07
"2018-01-01 18:00:00",43054,"FRNU",12.86,43,41.85,43.12,40.81,23.7,25.86,23.66,0.223,8.53,8.84,8.25,6.474,6.384,284.2,7.063,9.86,0.01312344,7.78,0.009120793,0.01194426,2.5E-07
"2018-01-01 18:05:00",43055,"FRNU",12.85,43.97,42.94,44.28,42.03,22.45,24.54,22.41,0.219,8.37,8.6,8.02,6.739,6.543,288.7,9.16,11.4,0.003060668,7.781,0.009120793,0.01194426,2.5E-07
"2018-01-01 18:10:00",43056,"FRNU",12.84,42.64,42.69,44.1,42.15,23.73,24.27,22.41,0.22,8.14,8.42,7.826,6.726,6.744,288.8,9.41,8.55,0.001591198,7.781,0.009120793,0.01194426,2.5E-07
"2018-01-01 18:15:00",43057,"FRNU",12.84,41.42,42.55,43.37,41.3,24.64,24.64,22.99,0.218,7.991,8.22,7.756,6.49,6.726,291.3,9.58,9.43,0.001646216,7.781,0.009502205,0.01236118,2.5E-07
"2018-01-01 18:20:00",43058,"FRNU",12.83,43.37,42.32,43.37,41.3,22.82,24.71,22.82,0.218,7.892,8.07,7.626,6.546,6.495,282.7,8.8,12.49,0.0009888007,7.781,0.009502205,0.01236118,2.5E-07
"2018-01-01 18:25:00",43059,"FRNU",12.83,42.51,42.44,43.37,41.66,24,24.54,22.75,0.222,8,8.41,7.613,6.82,6.689,290.6,6.451,9.86,0.0009158154,7.781,0.009502205,0.01236118,2.5E-07
"2018-01-01 18:30:00",43060,"FRNU",12.83,42.45,42.18,42.7,41.42,24.1,24.95,23.9,0.222,8.29,8.56,7.988,7.142,6.889,288.1,12.49,10.08,0.0009090154,7.781,0.009374654,0.01217741,2.5E-07
"2018-01-01 18:35:00",43061,"FRNU",12.82,41.3,41.31,42.45,40.14,25.56,26.23,24.07,0.225,8.27,8.85,7.919,6.841,7.047,280.6,6.551,9.43,0.001776884,7.782,0.009374654,0.01217741,2.5E-07
"2018-01-01 18:40:00",43062,"FRNU",12.82,41.48,40.9,41.54,40.2,25.56,26.57,25.42,0.227,8.6,9.1,8.25,6.934,6.836,276.5,7.153,12.06,0.00231408,7.781,0.009374654,0.01217741,2.5E-07
"2018-01-01 18:45:00",43063,"FRNU",12.82,40.39,40.19,41.54,39.35,26.81,27.59,25.49,0.228,8.65,9.09,8.28,6.989,6.987,275,5.98,9.64,0.001838049,7.78,0.008989903,0.01156177,2.5E-07
"2018-01-01 18:50:00",43064,"FRNU",12.81,40.75,40.5,41.3,39.66,26.91,27.42,26.54,0.232,9.07,9.66,8.44,7.207,7.069,267.6,7.066,11.18,0.001030722,7.779,0.008989903,0.01156177,2.5E-07
"2018-01-01 18:55:00",43065,"FRNU",12.81,40.75,40.96,42.64,39.9,26.64,27.01,24.98,0.23,8.94,9.76,8.31,6.908,7.143,263.8,12.73,10.3,0.0006382797,7.778,0.008989903,0.01156177,2.5E-07
"2018-01-01 19:00:00",43066,"FRNU",12.81,41.48,41.16,41.78,40.63,25.73,26.67,25.66,0.229,9.06,9.35,8.76,6.391,6.622,262.9,10.8,7.453,0.000719397,7.778,0.008911225,0.01146878,2.5E-07
"2018-01-01 19:05:00",43067,"FRNU",12.8,40.81,40.74,41.54,39.66,26.88,27.92,25.73,0.233,9.2,10.02,8.65,6.188,6.264,262.8,11.08,9.21,0.0007487283,7.778,0.008911225,0.01146878,2.5E-07
"2018-01-01 19:10:00",43068,"FRNU",12.8,42.27,42.42,43.25,40.69,25.25,27.11,24.65,0.231,9.52,9.94,9.09,5.728,5.976,282.5,12.03,8.55,0.0006039746,7.778,0.008911225,0.01146878,2.5E-07
"2018-01-01 19:15:00",43069,"FRNU",12.8,41.66,41.3,42.27,39.9,25.32,27.52,25.25,0.226,9.15,9.66,8.68,5.48,5.57,270.4,13.82,9.21,0.0002813973,7.778,0.007920756,0.01051699,2.5E-07
"2018-01-01 19:20:00",43070,"FRNU",12.79,39.72,40.06,41.72,38.68,27.89,28.33,25.35,0.231,8.78,9.46,7.926,4.82,5.229,262.9,15.94,7.014,0,7.778,0.007920756,0.01051699,2.5E-07
"2018-01-01 19:25:00",43071,"FRNU",12.79,42.76,41.21,42.88,39.72,24.51,27.86,24.37,0.229,9.04,9.5,8.79,4.604,4.6,267.4,16.03,7.014,9.109533E-05,7.777,0.007920756,0.01051699,2.5E-07
"2018-01-01 19:30:00",43072,"FRNU",12.79,43.79,43.59,44.22,42.58,23.02,24.54,22.58,0.224,8.56,9.1,8.12,4.308,4.45,257.3,23.76,8.77,0.0003612617,7.776,0.006342306,0.008838495,2.5E-07
"2018-01-01 19:35:00",43073,"FRNU",12.78,40.2,41.92,43.86,40.14,26.47,26.47,23.02,0.224,8.3,8.6,7.979,4.315,4.255,248.3,18.56,7.234,0.0003830996,7.777,0.006342306,0.008838495,2.5E-07
"2018-01-01 19:40:00",43074,"FRNU",12.78,41.42,40.73,41.73,39.84,25.15,27.05,24.95,0.223,8.4,8.9,7.696,4.426,4.406,253.4,13.79,6.576,0.000662625,7.777,0.006342306,0.008838495,2.5E-07
"2018-01-01 19:45:00",43075,"FRNU",12.78,43.31,42.29,43.31,40.75,22.85,25.15,22.82,0.218,8.04,8.5,7.595,4.747,4.775,246.7,7.796,8.55,0.0009552526,7.777,0.005930689,0.008389064,2.5E-07
"2018-01-01 19:50:00",43076,"FRNU",12.78,44.41,43.11,44.41,41.91,20.35,23.36,20.32,0.202,7.077,7.798,5.936,5.271,4.818,253,19.62,15.12,0.001114357,7.778,0.005930689,0.008389064,2.5E-07
"2018-01-01 19:55:00",43077,"FRNU",12.77,40.33,43.2,44.59,40.27,24.41,24.48,20.25,0.207,6.53,6.929,6.096,5.05,5.172,274.2,16.28,7.014,0.0007437365,7.778,0.005930689,0.008389064,2.5E-07
"2018-01-01 20:00:00",43078,"FRNU",12.77,42.71,41.64,43.13,40.39,21.71,24.48,21.37,0.202,6.557,7.154,5.842,4.842,4.773,247,18.4,7.672,0.0002090199,7.779,0.007173598,0.009922542,2.5E-07
"2018-01-01 20:05:00",43079,"FRNU",12.77,41.61,41.91,42.89,41.3,22.25,22.58,21.74,0.199,5.95,6.558,5.393,4.019,4.785,245.1,26.53,7.014,0.0006283075,7.778,0.007173598,0.009922542,2.5E-07
"2018-01-01 20:10:00",43080,"FRNU",12.77,42.89,41.5,42.89,39.78,21.44,23.53,21.44,0.201,5.792,6.531,5.395,4.419,3.949,264.9,31,13.15,0.00124788,7.778,0.007173598,0.009922542,2.5E-07
"2018-01-01 20:15:00",43081,"FRNU",12.77,42.47,43.34,44.35,42.34,21.64,21.71,19.54,0.2,5.54,6.086,5.126,5.528,5.017,282.5,11.64,11.18,0.00165656,7.778,0.006584478,0.009248948,2.5E-07
"2018-01-01 20:20:00",43082,"FRNU",12.77,41.19,41.75,42.4,41.07,23.26,23.26,21.64,0.204,6.163,6.51,5.83,6.028,5.577,264.8,17.23,8.55,0.001199839,7.779,0.006584478,0.009248948,2.5E-07
"2018-01-01 20:25:00",43083,"FRNU",12.76,41.68,41.01,41.74,40.09,22.96,24.21,22.92,0.205,6.487,6.818,6.131,5.604,6.072,256.4,14.7,6.138,0.0007568427,7.779,0.006584478,0.009248948,2.5E-07
"2018-01-01 20:30:00",43084,"FRNU",12.76,43.01,42.92,43.81,41.68,21.67,22.99,21.1,0.204,6.483,6.737,6.169,4.541,5.136,222.3,24.22,9.21,0.0003743678,7.778,0.008036517,0.01078984,2.5E-07
"2018-01-01 20:35:00",43085,"FRNU",12.76,43.01,42.98,43.44,42.04,22.18,22.45,21.47,0.209,6.547,7.005,6.065,4.316,4.473,271.4,20.87,9.43,0.0002813995,7.78,0.008036517,0.01078984,2.5E-07
"2018-01-01 20:40:00",43086,"FRNU",12.76,42.41,43.1,43.68,42.28,22.69,22.76,21.71,0.209,6.869,7.097,6.627,4.251,4.258,250,32.28,6.576,0.0003257014,7.78,0.008036517,0.01078984,2.5E-07
"2018-01-01 20:45:00",43087,"FRNU",12.76,42.53,42.88,43.38,42.47,22.65,22.76,21.98,0.21,6.99,7.31,6.698,3.045,3.6,275.9,50.38,3.946,0.0003743692,7.78,0.005749184,0.008327749,2.5E-07
"2018-01-01 20:50:00",43088,"FRNU",12.76,42.83,42.86,43.32,42.35,22.52,22.82,22.11,0.211,7.113,7.442,6.856,2.084,2.67,162.1,65.44,3.507,0.0003612658,7.78,0.005749184,0.008327749,2.5E-07
"2018-01-01 20:55:00",43089,"FRNU",12.75,42.22,42.04,42.89,41.43,23.2,23.8,22.42,0.212,7.134,7.39,6.866,1.661,1.862,164.2,36.92,4.384,0.0002901347,7.78,0.005749184,0.008327749,2.5E-07
"2018-01-01 21:00:00",43090,"FRNU",12.75,42.59,41.73,42.65,41.07,22.08,23.74,22.08,0.205,6.853,7.255,6.479,2.033,1.889,293,77,3.946,0.0001871839,7.779,0.0007216583,0.001886371,2.5E-07
"2018-01-01 21:05:00",43091,"FRNU",12.75,42.35,42.26,42.77,41.43,21.57,22.65,21.57,0.198,6.058,6.549,5.713,1.98,1.932,344,67.71,3.946,0.0002252475,7.779,0.0007216583,0.001886371,2.5E-07
"2018-01-01 21:10:00",43092,"FRNU",12.75,43.02,42.7,43.26,42.29,20.76,21.57,20.56,0.196,5.381,5.815,5.095,1.843,1.805,264.2,86.5,6.576,0.0002564504,7.778,0.0007216583,0.001886371,2.5E-07
"2018-01-01 21:15:00",43093,"FRNU",12.75,42.53,42.25,42.96,41.62,20.79,21.5,20.76,0.192,5.192,5.484,4.953,2.53,2.099,280.7,65.18,8.77,0.0003743784,7.778,0.000183154,0.001147473,2.5E-07
"2018-01-01 21:20:00",43094,"FRNU",12.74,42.35,42.88,43.26,42.35,20.02,20.96,19.54,0.184,4.63,5.292,4.077,3.783,3.148,306.2,40.04,15.12,0.000298878,7.778,0.000183154,0.001147473,2.5E-07
"2018-01-01 21:25:00",43095,"FRNU",12.74,42.1,42.36,43.02,41.86,20.63,20.79,19.61,0.188,4.33,4.686,4.022,5.171,4.574,313,20.83,11.4,0.0001690934,7.779,0.000183154,0.001147473,2.5E-07
"2018-01-01 21:30:00",43096,"FRNU",12.74,42.35,42.22,43.26,41.31,20.32,21.27,19.51,0.187,4.48,4.768,4.191,5.325,5.32,335.9,32.69,9.86,0.0001871904,7.78,0.006339918,0.009021337,2.5E-07
"2018-01-01 21:35:00",43097,"FRNU",12.74,42.59,42.85,43.38,42.22,20.05,20.49,19.51,0.186,4.477,4.861,4.243,4.804,5.085,326.8,26.67,7.014,0.0001871904,7.779,0.006339918,0.009021337,2.5E-07
"2018-01-01 21:40:00",43098,"FRNU",12.74,43.69,42.92,43.87,42.22,19.14,20.36,19.04,0.185,4.412,4.627,4.198,5.475,5.208,345.9,14.77,13.81,0.000136025,7.78,0.006339918,0.009021337,2.5E-07
"2018-01-01 21:45:00",43099,"FRNU",12.74,43.08,43.12,43.69,42.29,19.61,20.08,18.93,0.185,4.176,4.46,3.803,6.715,6.07,330.8,16.18,13.59,0,7.782,0.008430942,0.01139584,2.5E-07
"2018-01-01 21:50:00",43100,"FRNU",12.73,42.59,42.19,43.14,41.19,20.46,21.37,19.58,0.19,4.447,4.916,4.081,7.656,7.122,323.6,14.88,18.85,0,7.782,0.008430942,0.01139584,2.5E-07
"2018-01-01 21:55:00",43101,"FRNU",12.73,42.83,42.91,43.38,42.41,19.85,20.46,19.64,0.186,4.522,4.925,4.27,7.503,7.61,341,14.98,12.06,0,7.783,0.008430942,0.01139584,2.5E-07
"2018-01-01 22:00:00",43102,"FRNU",12.73,43.5,43.31,43.87,42.77,19.68,20.25,19.27,0.189,4.655,4.931,4.304,7.337,7.542,329,21.24,16.22,9.547031E-05,7.783,0.01099893,0.01402408,2.5E-07
"2018-01-01 22:05:00",43103,"FRNU",12.73,42.59,42.8,43.5,42.22,20.56,20.86,19.64,0.191,4.889,5.177,4.538,7.438,7.331,334.4,19.67,12.93,0.0001871967,7.783,0.01099893,0.01402408,2.5E-07
"2018-01-01 22:10:00",43104,"FRNU",12.73,42.47,42.15,42.71,41.62,20.86,21.44,20.52,0.192,5.042,5.267,4.763,6.903,7.146,318.2,18.23,13.37,0.0001871967,7.783,0.01099893,0.01402408,2.5E-07
"2018-01-01 22:15:00",43105,"FRNU",12.72,41.92,42.68,43.5,41.8,21.13,21.34,19.71,0.191,4.922,5.265,4.636,6.71,6.748,336.9,19.47,13.81,0.0002739276,7.783,0.0104221,0.01339362,2.5E-07
"2018-01-01 22:20:00",43106,"FRNU",12.73,43.38,42.75,43.62,41.92,19.58,21.17,19.44,0.187,4.814,5.124,4.46,6.869,6.806,338.4,14.81,14.91,0.0003743879,7.783,0.0104221,0.01339362,2.5E-07
"2018-01-01 22:25:00",43107,"FRNU",12.73,42.96,42.69,43.38,41.98,20.08,20.66,19.58,0.189,4.606,4.832,4.412,7.382,6.904,338.8,19.23,16.22,0.0005041696,7.783,0.0104221,0.01339362,2.5E-07
"2018-01-01 22:30:00",43108,"FRNU",12.72,42.47,42.25,42.96,41.74,20.56,20.9,20.08,0.19,4.733,4.875,4.486,7.127,7.163,330.6,16,13.15,0.0005665553,7.782,0.01032203,0.01330406,2.5E-07
"2018-01-01 22:35:00",43109,"FRNU",12.72,42.29,42.79,43.62,42.16,20.66,20.73,19.54,0.189,4.762,5.069,4.476,7.811,7.649,323.3,15.72,18.85,0.0005578073,7.783,0.01032203,0.01330406,2.5E-07
"2018-01-01 22:40:00",43110,"FRNU",12.72,42.47,42.41,42.77,41.92,21.17,21.23,20.69,0.195,5.205,5.496,4.804,8.17,8.13,322.7,14.12,16.22,0.000723773,7.784,0.01032203,0.01330406,2.5E-07
"2018-01-01 22:45:00",43111,"FRNU",12.72,42.96,42.4,43.14,41.8,20.29,21.64,20.29,0.191,5.332,5.61,4.904,8.83,8.45,326.6,16.46,14.91,0.0005615461,7.782,0.01148777,0.01443765,2.5E-07
"2018-01-01 22:50:00",43112,"FRNU",12.72,41.8,42.37,43.02,41.68,21.78,21.78,20.39,0.196,5.213,5.558,4.874,8.34,8.54,311.1,11.75,14.25,0.000403689,7.783,0.01148777,0.01443765,2.5E-07
"2018-01-01 22:55:00",43113,"FRNU",12.71,41.56,41.81,42.35,41.43,22.11,22.18,21.44,0.197,5.596,5.795,5.335,7.943,8.09,305.8,11.65,13.59,0.0003288174,7.782,0.01148777,0.01443765,2.5E-07
"2018-01-01 23:00:00",43114,"FRNU",12.71,41.25,41.2,41.62,40.82,22.45,22.79,22.11,0.198,5.755,6.003,5.501,6.881,7.5,291.5,14.79,8.55,0.0003743668,7.783,0.01105212,0.01387743,2.5E-07
"2018-01-01 23:05:00",43115,"FRNU",12.71,41.31,41.16,41.43,40.82,22.45,22.72,22.35,0.198,5.71,6.029,5.486,6.344,6.571,296.7,14.18,12.06,0.0003887187,7.782,0.01105212,0.01387743,2.5E-07
"2018-01-01 23:10:00",43116,"FRNU",12.71,40.4,41.21,42.22,40.03,23.4,23.47,21.74,0.199,5.714,5.975,5.397,5.312,5.993,288,16.48,9.43,0.0003687574,7.781,0.01105212,0.01387743,2.5E-07
"2018-01-01 23:15:00",43117,"FRNU",12.71,40.88,40.68,40.94,40.27,23.16,23.5,22.96,0.201,5.909,6.17,5.66,4.62,4.898,277.2,19.16,6.138,0.0003743726,7.78,0.008135435,0.01081141,2.5E-07
"2018-01-01 23:20:00",43118,"FRNU",12.71,40.64,40.81,41.31,40.21,23.4,23.8,22.69,0.201,6.06,6.533,5.486,3.721,4.207,286.1,15.44,6.357,0.000334439,7.78,0.008135435,0.01081141,2.5E-07
"2018-01-01 23:25:00",43119,"FRNU",12.71,40.76,40.86,41.19,40.46,23.47,23.77,23.23,0.203,6.334,6.608,6.013,3.799,3.675,284.5,12.35,8.33,0.0001335246,7.778,0.008135435,0.01081141,2.5E-07
"2018-01-01 23:30:00",43120,"FRNU",12.71,39.91,39.9,40.7,39.48,24.58,24.95,23.5,0.205,6.42,6.67,6.114,4.381,4.089,282.4,10.33,7.453,0,7.778,0.005006661,0.00727972,2.5E-07
"2018-01-01 23:35:00",43121,"FRNU",12.7,39.79,39.76,40.09,39.18,24.82,25.19,24.41,0.206,6.585,6.803,6.348,4.664,4.524,288.6,11.21,7.453,7.612068E-05,7.778,0.005006661,0.00727972,2.5E-07
"2018-01-01 23:40:00",43122,"FRNU",12.7,39.79,39.92,40.21,39.48,24.58,25.09,24.41,0.204,6.676,6.932,6.34,4.951,4.795,287.7,9.58,8.77,0.0003737401,7.778,0.005006661,0.00727972,2.5E-07
"2018-01-01 23:45:00",43123,"FRNU",12.7,39.12,38.98,39.85,38.15,25.56,26.24,24.61,0.207,6.548,6.8,6.334,5.066,5.084,286.7,8.55,7.891,0.000374364,7.777,0.006096842,0.008432421,2.5E-07
"2018-01-01 23:50:00",43124,"FRNU",12.7,40.15,39.52,40.28,39.06,23.74,25.56,23.67,0.2,5.977,6.794,5.387,5.373,5.113,296.7,12.48,11.18,0.0002982433,7.777,0.006096842,0.008432421,2.5E-07
"2018-01-01 23:55:00",43125,"FRNU",12.7,38.39,39.97,41.07,38.39,25.16,25.16,22.38,0.198,5.561,5.967,5.212,5.681,5.591,295.1,19.55,12.71,6.239402E-07,7.777,0.006096842,0.008432421,2.5E-07
"2018-01-02 00:00:00",43126,"FRNU",12.7,39.18,39.22,39.91,37.84,25.12,25.97,24.31,0.204,6.248,6.589,5.67,6.229,5.954,281.5,9.67,14.69,0.0001678399,7.778,0.007267647,0.009725709,2.5E-07
"2018-01-02 00:05:00",43127,"FRNU",12.7,38.21,37.81,39.12,37.05,26.2,27.25,25.16,0.205,6.432,6.959,6.121,6.357,6.349,274.2,8.53,9.86,0.000187182,7.778,0.007267647,0.009725709,2.5E-07
"2018-01-02 00:10:00",43128,"FRNU",12.69,38.33,38.31,38.63,37.84,26.2,26.44,25.83,0.206,6.499,6.813,6.288,6.207,6.297,284.5,7.387,10.08,0.000187182,7.778,0.007267647,0.009725709,2.5E-07
"2018-01-02 00:15:00",43129,"FRNU",12.69,39.24,38.79,39.3,38.21,25.43,26.24,25.36,0.207,6.715,6.88,6.474,5.991,6.032,291.1,8.7,10.08,0.0001291572,7.777,0.00756503,0.009874079,2.5E-07
"2018-01-02 00:20:00",43130,"FRNU",12.7,39.18,39.23,39.79,38.69,25.7,25.9,24.95,0.209,6.732,6.969,6.481,5.989,6.023,293.6,11.4,9.21,0.0001871848,7.776,0.00756503,0.009874079,2.5E-07
"2018-01-02 00:25:00",43131,"FRNU",12.69,40.22,39.68,40.34,39.12,24.95,25.7,24.85,0.211,7.012,7.316,6.822,6.214,6.002,301.9,11.71,12.06,0.000250208,7.777,0.00756503,0.009874079,2.5E-07
"2018-01-02 00:30:00",43132,"FRNU",12.69,39.36,39.69,40.28,39.24,26.14,26.17,24.78,0.214,6.983,7.495,6.667,6.497,6.374,299.6,10.59,10.52,0.0005490992,7.777,0.007837756,0.01028628,2.5E-07
"2018-01-02 00:35:00",43133,"FRNU",12.69,39.61,39.85,40.34,39.36,26.04,26.24,25.33,0.215,7.557,7.83,7.364,7.088,6.803,296.4,8.31,11.4,0.0005615823,7.779,0.007837756,0.01028628,2.5E-07
"2018-01-02 00:40:00",43134,"FRNU",12.69,38.69,39.16,39.73,38.63,26.64,26.64,25.93,0.212,7.428,7.671,7.173,6.799,7.007,302.1,9.09,9.21,0.0004985591,7.778,0.007837756,0.01028628,2.5E-07
"2018-01-02 00:45:00",43135,"FRNU",12.69,39.49,38.79,39.55,38.51,26.1,27.08,26.07,0.215,7.551,7.747,7.215,6.408,6.582,294.1,10.82,8.99,8.985281E-05,7.778,0.008376919,0.0107812,2.5E-07
"2018-01-02 00:50:00",43136,"FRNU",12.68,37.9,38.81,39.61,37.78,27.69,27.73,25.9,0.214,7.419,7.597,7.194,5.427,5.952,304.9,8.14,8.99,0.0002277615,7.778,0.008376919,0.0107812,2.5E-07
"2018-01-02 00:55:00",43137,"FRNU",12.68,38.27,37.81,38.27,37.42,27.42,27.93,27.39,0.215,7.401,7.642,7.113,4.702,5.008,307.5,13.5,7.234,0.0003744036,7.778,0.008376919,0.0107812,2.5E-07
"2018-01-02 01:00:00",43138,"FRNU",12.68,37.66,38.27,38.51,37.6,27.69,27.69,27.05,0.212,7.428,7.602,7.165,4.235,4.553,305.2,9.45,6.357,0.0003744036,7.777,0.006149872,0.008348562,2.5E-07
"2018-01-02 01:05:00",43139,"FRNU",12.68,37.48,37.21,37.66,36.93,28.13,28.81,27.66,0.214,7.378,7.723,7.062,3.861,3.98,313,11.16,5.48,0.0001466421,7.777,0.006149872,0.008348562,2.5E-07
"2018-01-02 01:10:00",43140,"FRNU",12.68,37.6,37.68,38.27,37.11,28,28.4,27.56,0.214,7.481,7.829,7.116,4.109,4.042,303.3,9.2,7.453,3.74421E-06,7.776,0.006149872,0.008348562,2.5E-07
"2018-01-02 01:15:00",43141,"FRNU",12.68,37.36,37.66,38.27,37.23,28.61,28.64,27.35,0.216,7.501,7.749,7.162,4.287,4.154,293.6,7.666,6.795,0.0001872105,7.776,0.004304868,0.006218353,2.5E-07
"2018-01-02 01:20:00",43142,"FRNU",12.68,36.5,37.24,37.9,36.38,29.15,29.18,28.06,0.213,7.508,7.987,7.11,4.635,4.486,302.2,6.493,7.014,0.0001872105,7.776,0.004304868,0.006218353,2.5E-07
"2018-01-02 01:25:00",43143,"FRNU",12.68,37.48,36.92,37.54,36.32,28.67,29.48,28.5,0.218,7.647,7.881,7.289,5.114,4.797,294.9,6.324,9.21,0.0001834663,7.776,0.004304868,0.006218353,2.5E-07
"2018-01-02 01:30:00",43144,"FRNU",12.68,37.48,37.54,37.9,37.17,28.61,28.81,28.2,0.217,7.843,8.09,7.486,5.737,5.461,292,6.267,8.55,0,7.775,0.005457302,0.007488611,2.5E-07
"2018-01-02 01:35:00",43145,"FRNU",12.68,34.07,36.35,37.66,34.01,32.02,32.02,28.4,0.213,7.44,7.96,6.606,5.392,5.693,338.4,39.51,7.234,0,7.775,0.005457302,0.007488611,2.5E-07
"2018-01-02 01:40:00",43146,"FRNU",12.68,34.01,33.82,34.01,33.52,32.39,32.97,32.05,0.214,7.522,7.752,7.223,3.988,4.726,346.7,24.3,3.507,0,7.776,0.005457302,0.007488611,2.5E-07
"2018-01-02 01:45:00",43147,"FRNU",12.67,34.43,34.63,35.29,33.89,31.01,32.46,30.5,0.209,7.438,7.793,6.828,2.434,3.158,337.3,37.54,3.726,0,7.774,0.004381476,0.00612042,2.5E-07
"2018-01-02 01:50:00",43148,"FRNU",12.67,35.35,34.29,35.47,33.58,31.07,32.66,30.97,0.217,7.427,7.93,6.64,1.769,1.933,308.1,32.46,2.63,0,7.773,0.004381476,0.00612042,2.5E-07
"2018-01-02 01:55:00",43149,"FRNU",12.67,36.32,35.78,36.44,35.17,29.62,31.04,29.55,0.215,7.538,7.828,7.132,2.9,2.222,292.4,9.85,8.11,0,7.772,0.004381476,0.00612042,2.5E-07
"2018-01-02 02:00:00",43150,"FRNU",12.67,37.17,36.66,37.3,35.9,28.81,30.26,28.77,0.216,7.737,8.2,7.402,4.513,3.631,287.7,7.356,9.86,0,7.772,0.001266582,0.002390322,2.5E-07
"2018-01-02 02:05:00",43151,"FRNU",12.67,37.72,37.23,38.15,36.63,28.4,29.38,28.2,0.218,7.842,8.33,7.424,6.49,5.464,291,8.75,10.96,1.060875E-05,7.774,0.001266582,0.002390322,2.5E-07
"2018-01-02 02:10:00",43152,"FRNU",12.67,37.17,37.41,37.84,36.93,29.18,29.25,28.44,0.219,7.899,8.14,7.669,7.443,7.17,285,7.284,10.52,0.0001872132,7.774,0.001266582,0.002390322,2.5E-07
"2018-01-02 02:15:00",43153,"FRNU",12.67,38.39,37.73,38.39,36.99,28.1,29.35,28.03,0.221,8.09,8.33,7.843,7.756,7.699,289.5,7.845,11.18,0.0002003186,7.777,0.007578144,0.009730336,2.5E-07
"2018-01-02 02:20:00",43154,"FRNU",12.66,37.42,38.37,38.82,37.36,28.94,28.98,27.49,0.219,8.04,8.28,7.749,7.84,7.859,282,8.54,10.52,0.000363824,7.777,0.007578144,0.009730336,2.5E-07
"2018-01-02 02:25:00",43155,"FRNU",12.66,38.51,38.37,38.76,37.36,27.83,29.05,27.73,0.22,8.2,8.6,7.829,7.674,7.728,292,8.99,10.3,0.0001872195,7.779,0.007578144,0.009730336,2.5E-07
"2018-01-02 02:30:00",43156,"FRNU",12.66,38.33,38.44,38.94,38.03,28.06,28.47,27.62,0.221,8.21,8.46,7.962,7.482,7.606,288,8.41,10.3,0.0002745902,7.779,0.008779506,0.01103447,2.5E-07
"2018-01-02 02:35:00",43157,"FRNU",12.65,37.72,37.92,38.39,37.66,29.11,29.15,28.03,0.223,8.28,8.54,8.02,6.629,7.056,296.1,9,8.55,0.0002783352,7.779,0.008779506,0.01103447,2.5E-07
"2018-01-02 02:40:00",43158,"FRNU",12.66,37.48,37.39,37.78,36.87,29.38,29.86,29.08,0.223,8.36,8.53,8.07,5.868,6.177,299.4,10.36,7.891,0.0003744405,7.779,0.008779506,0.01103447,2.5E-07
"2018-01-02 02:45:00",43159,"FRNU",12.66,37.91,37.62,37.97,37.36,29.52,29.72,29.15,0.228,8.56,8.95,8.29,5.4,5.567,291.4,8.23,8.11,0.0002739644,7.778,0.007063298,0.009209106,2.5E-07
"2018-01-02 02:50:00",43160,"FRNU",12.65,38.21,38.23,38.64,37.6,28.64,29.49,28.17,0.224,8.54,8.93,8.23,5.743,5.583,289.4,7.537,9.43,9.610527E-05,7.779,0.007063298,0.009209106,2.5E-07
"2018-01-02 02:55:00",43161,"FRNU",12.65,39.19,38.34,39.67,37.42,27.49,29.38,27.39,0.223,8.55,8.99,8.22,6.294,5.959,288.8,10.23,12.93,0.0001372917,7.779,0.007063298,0.009209106,2.5E-07
"2018-01-02 03:00:00",43162,"FRNU",12.65,38.64,38.56,39.12,38.27,28.34,28.64,27.56,0.225,8.51,8.76,8.25,6.234,6.304,294.1,10.08,8.11,0.0001872159,7.779,0.006950626,0.009169313,2.5E-07
"2018-01-02 03:05:00",43163,"FRNU",12.65,34.8,37.21,38.64,34.8,31.41,31.41,28.3,0.215,8.09,8.73,7.306,5.222,5.865,4.685,53.55,8.11,0.0001872159,7.779,0.006950626,0.009169313,2.5E-07
"2018-01-02 03:10:00",43164,"FRNU",12.65,32.85,33.62,34.74,32.61,34.35,34.89,31.45,0.217,7.802,8.23,7.303,3.334,4.315,15.31,32.27,3.069,4.992425E-05,7.779,0.006950626,0.009169313,2.5E-07
"2018-01-02 03:15:00",43165,"FRNU",12.65,35.11,34.08,35.35,32.61,32.53,35.33,32.29,0.225,8.58,9.07,7.577,2.017,2.648,46.81,36.46,3.946,0,7.777,0.003974537,0.005648462,2.5E-07
"2018-01-02 03:20:00",43166,"FRNU",12.65,34.19,34.41,35.11,33.89,33.68,33.81,32.53,0.225,8.45,8.77,7.939,1.527,1.675,272.3,78.88,5.261,0,7.776,0.003974537,0.005648462,2.5E-07
"2018-01-02 03:25:00",43167,"FRNU",12.64,34.86,34.8,35.17,34.13,32.63,33.75,32.56,0.224,8.62,8.81,8.4,1.307,1.502,125.3,22.06,1.534,0,7.776,0.003974537,0.005648462,2.5E-07
"2018-01-02 03:30:00",43168,"FRNU",12.64,36.26,35.43,36.26,34.86,31.51,32.7,31.48,0.228,8.63,8.89,8.4,1.082,1.212,280.9,11.16,1.973,0,7.774,-0.001599584,-0.001650522,2.5E-07
"2018-01-02 03:35:00",43169,"FRNU",12.64,38.15,37.17,38.27,36.2,29.08,31.45,29.08,0.227,8.8,9.08,8.48,0.976,0.953,244.1,28.78,2.85,9.798315E-05,7.773,-0.001599584,-0.001650522,2.5E-07
"2018-01-02 03:40:00",43170,"FRNU",12.63,37.79,38.12,38.39,37.72,28.74,29.11,28.3,0.221,8.47,8.89,7.993,1.337,1.103,283,70.85,3.069,0.000187229,7.774,-0.001599584,-0.001650522,2.5E-07
"2018-01-02 03:45:00",43171,"FRNU",12.64,37.73,37.48,37.85,36.87,29.01,29.82,28.71,0.223,8.29,8.58,7.978,2.027,1.593,291.1,14.29,5.699,0.000187229,7.774,-0.002396243,-0.002823391,2.5E-07
"2018-01-02 03:50:00",43172,"FRNU",12.63,36.63,37.84,38.64,36.63,29.89,29.89,27.97,0.22,8.19,8.76,7.561,2.859,2.432,301.4,17.28,6.357,8.92458E-05,7.774,-0.002396243,-0.002823391,2.5E-07
"2018-01-02 03:55:00",43173,"FRNU",12.63,36.39,36.25,37.06,35.66,30.84,31.48,29.66,0.224,8.19,8.59,7.728,4.11,3.494,280.6,7.214,7.014,0.0001391824,7.775,-0.002396243,-0.002823391,2.5E-07
"2018-01-02 04:00:00",43174,"FRNU",12.63,37.18,37.28,37.91,36.39,29.02,30.81,28.58,0.218,8.26,8.64,7.861,5.215,4.788,281.8,7.501,8.33,0.0001872409,7.775,0.003305584,0.00499986,2.5E-07
"2018-01-02 04:05:00",43175,"FRNU",12.63,36.46,36.53,37.18,35.66,30.5,31.11,29.02,0.223,8.17,8.69,7.76,6.512,5.807,275.9,5.569,10.3,0.0001872409,7.776,0.003305584,0.00499986,2.5E-07
"2018-01-02 04:10:00",43176,"FRNU",12.63,35.36,35.08,36.46,33.96,32.46,33.55,30.44,0.227,8.27,8.87,7.97,7.645,7.059,271.8,4.572,12.28,0.0002328055,7.777,0.003305584,0.00499986,2.5E-07
"2018-01-02 04:15:00",43177,"FRNU",12.63,37.31,36.94,37.79,35.3,29.76,32.4,29.46,0.225,8.7,9.04,8.33,8.94,8.26,274,8.36,14.47,0.0001872436,7.777,0.007252945,0.00923247,2.5E-07
"2018-01-02 04:20:00",43178,"FRNU",12.63,37.43,36.56,37.43,35.79,30.06,31.65,29.56,0.228,8.51,9.14,7.957,9.46,9.22,282.6,8.81,13.81,0.0001872436,7.778,0.007252945,0.00923247,2.5E-07
"2018-01-02 04:25:00",43179,"FRNU",12.62,36.94,37.67,38.4,36.76,30.4,30.4,28.88,0.226,8.64,9.07,8.27,9.97,9.82,275,6.986,14.69,2.496581E-06,7.779,0.007252945,0.00923247,2.5E-07
"2018-01-02 04:30:00",43180,"FRNU",12.63,37.73,37.35,37.8,36.88,29.56,30.37,29.52,0.227,8.74,9.08,8.49,9.49,9.72,277.6,7.289,12.28,0,7.779,0.009467019,0.01148422,2.5E-07
"2018-01-02 04:35:00",43181,"FRNU",12.62,36.46,37.43,38.04,36.46,30.57,30.61,29.08,0.223,8.54,8.81,8.3,9.32,9.53,276.2,7.147,12.28,0,7.781,0.009467019,0.01148422,2.5E-07
"2018-01-02 04:40:00",43182,"FRNU",12.62,35.91,36.51,37.01,35.85,31.18,31.18,30.4,0.223,8.57,8.84,8.24,7.926,8.74,291.7,17.31,12.28,0,7.781,0.009467019,0.01148422,2.5E-07
"2018-01-02 04:45:00",43183,"FRNU",12.62,35.42,35.64,36.09,34.94,32.26,32.36,31.11,0.226,8.35,8.71,7.96,5.881,6.97,334.2,29.03,7.453,0,7.781,0.008435532,0.0104246,2.5E-07
"2018-01-02 04:50:00",43184,"FRNU",12.62,34.75,35.33,36.03,34.75,32.53,32.53,30.81,0.222,8.25,8.79,7.587,3.433,4.644,154.1,64.05,4.603,0,7.78,0.008435532,0.0104246,2.5E-07
"2018-01-02 04:55:00",43185,"FRNU",12.62,37.67,35.53,37.67,34.63,29.69,32.8,29.69,0.227,8.6,9.04,8.2,1.885,2.392,94.8,52.2,5.261,0,7.778,0.008435532,0.0104246,2.5E-07
"2018-01-02 05:00:00",43186,"FRNU",12.61,37.92,38.04,38.4,37.55,28.91,29.69,28.47,0.224,8.53,8.8,8.24,1.405,1.639,172.3,47.14,4.165,0,7.777,0.001895883,0.003216625,2.5E-07
"2018-01-02 05:05:00",43187,"FRNU",12.61,37.37,37.48,37.92,37.13,29.46,29.66,28.85,0.223,8.38,8.54,8.22,1.441,1.348,304.6,83.3,4.165,0,7.777,0.001895883,0.003216625,2.5E-07
"2018-01-02 05:10:00",43188,"FRNU",12.61,36.27,36.57,37.55,35.66,30.98,31.21,29.25,0.224,8.2,8.56,7.976,2.683,1.952,275.8,15.36,9.21,0,7.777,0.001895883,0.003216625,2.5E-07
"2018-01-02 05:15:00",43189,"FRNU",12.61,37.25,37.8,38.71,36.27,29.15,30.94,27.83,0.219,8.27,8.71,7.79,4.981,3.86,276.4,10.73,14.03,0,7.777,0.0009035592,0.00196091,2.5E-07
"2018-01-02 05:20:00",43190,"FRNU",12.61,36.58,37.47,38.04,36.58,29.59,29.59,28.61,0.217,8.03,8.37,7.589,7.115,6.109,270.2,8.02,12.71,0,7.779,0.0009035592,0.00196091,2.5E-07
"2018-01-02 05:25:00",43191,"FRNU",12.61,36.94,36.12,36.94,35.48,29.25,30.71,29.22,0.218,7.762,8.03,7.491,7.771,7.603,280.4,6.879,10.08,0,7.779,0.0009035592,0.00196091,2.5E-07
"2018-01-02 05:30:00",43192,"FRNU",12.61,35.54,36.16,37.13,35.36,30.57,30.67,29.12,0.215,7.613,7.888,7.413,7.127,7.405,280.7,7.639,8.77,0,7.779,0.007512909,0.009565495,2.5E-07
"2018-01-02 05:35:00",43193,"FRNU",12.6,35.97,35.59,36.58,34.63,29.63,31.28,29.42,0.212,7.56,7.971,7.107,6.362,6.658,266.4,8.37,7.672,0,7.779,0.007512909,0.009565495,2.5E-07
"2018-01-02 05:40:00",43194,"FRNU",12.6,35.54,35.93,36.82,34.87,30.67,30.84,28.91,0.216,7.285,7.68,6.917,6.253,6.291,269.5,10.22,10.96,0,7.779,0.007512909,0.009565495,2.5E-07
"2018-01-02 05:45:00",43195,"FRNU",12.6,38.16,36.5,38.22,35.54,27.7,30.71,27.7,0.216,7.605,8.03,7.141,7.385,6.706,264.7,6.892,14.69,0,7.778,0.006916279,0.008911497,2.5E-07
"2018-01-02 05:50:00",43196,"FRNU",12.6,37.19,37.01,38.16,36.03,28.44,29.59,27.56,0.214,7.404,7.817,7.064,8.88,8.16,273.9,7.502,14.47,0,7.779,0.006916279,0.008911497,2.5E-07
"2018-01-02 05:55:00",43197,"FRNU",12.59,36.7,37.16,37.67,36.64,28.71,28.88,28.1,0.212,7.422,7.793,7.104,10.2,9.64,275.5,8,15.56,0,7.78,0.006916279,0.008911497,2.5E-07
"2018-01-02 06:00:00",43198,"FRNU",12.59,35.97,36.78,37.92,35.85,29.42,29.76,28,0.211,7.348,8.34,6.915,10.24,10.39,273.6,7.395,14.69,0,7.781,0.009510932,0.01156162,2.5E-07
"2018-01-02 06:05:00",43199,"FRNU",12.59,37.07,36.38,37.43,35.42,28.58,30.17,28.24,0.214,7.405,7.949,6.99,10.54,10.24,283.6,8.27,17.76,0,7.782,0.009510932,0.01156162,2.5E-07
"2018-01-02 06:10:00",43200,"FRNU",12.58,36.27,36.61,37.07,36.03,29.66,29.76,28.58,0.215,7.54,7.853,7.288,10.68,10.58,288.4,7.21,15.12,0,7.782,0.009510932,0.01156162,2.5E-07
"2018-01-02 06:15:00",43201,"FRNU",12.58,35.85,36.18,36.46,35.85,29.93,30.1,29.63,0.213,7.617,7.877,7.305,10.78,10.68,288.5,7.281,14.25,0,7.781,0.009823782,0.01174521,2.5E-07
"2018-01-02 06:20:00",43202,"FRNU",12.58,35.73,35.98,36.46,35.54,30.17,30.23,29.29,0.214,7.371,7.636,7.022,10.36,10.79,285.6,7.874,13.59,0,7.782,0.009823782,0.01174521,2.5E-07
"2018-01-02 06:25:00",43203,"FRNU",12.58,35.97,36.29,36.88,35.73,29.49,30.17,28.61,0.211,7.247,7.702,6.747,10.03,10.23,285.1,8.82,14.47,0,7.782,0.009823782,0.01174521,2.5E-07
"2018-01-02 06:30:00",43204,"FRNU",12.58,37.25,36.69,37.37,35.97,27.29,29.52,27.22,0.205,6.813,7.321,6.434,9.92,9.9,285.4,7.927,13.59,0,7.782,0.009764194,0.01170077,2.5E-07
"2018-01-02 06:35:00",43205,"FRNU",12.57,36.09,36.53,37.31,35.97,28.2,28.37,27.33,0.203,6.483,6.699,6.18,9.68,9.7,287.4,8.11,13.37,0,7.782,0.009764194,0.01170077,2.5E-07
"2018-01-02 06:40:00",43206,"FRNU",12.57,36.58,36.39,36.76,36.09,26.99,28.2,26.82,0.198,6.051,6.418,5.577,9.78,9.69,288.7,7.699,14.69,0,7.781,0.009764194,0.01170077,2.5E-07
"2018-01-02 06:45:00",43207,"FRNU",12.56,37.43,37.01,37.49,36.46,25.5,26.99,25.47,0.193,5.611,5.863,5.182,10.32,10.1,282,8.28,16.22,0,7.783,0.009880462,0.01191999,2.5E-07
"2018-01-02 06:50:00",43208,"FRNU",12.56,38.04,37.18,38.1,36.4,24.08,26.24,24.08,0.187,4.968,5.292,4.35,11.06,10.7,287.6,7.516,17.54,0,7.782,0.009880462,0.01191999,2.5E-07
"2018-01-02 06:55:00",43209,"FRNU",12.56,36.09,36.78,38.1,35.78,25.84,26.17,24.04,0.186,4.529,4.755,4.182,11.06,11.08,291,8.01,14.69,0,7.782,0.009880462,0.01191999,2.5E-07
"2018-01-02 07:00:00",43210,"FRNU",12.55,36.21,36.94,38.04,35.91,24.75,25.84,22.83,0.179,3.625,4.32,3.095,10.64,10.91,283.3,7.364,15.12,0,7.783,0.01097486,0.01305625,2.5E-07
"2018-01-02 07:05:00",43211,"FRNU",12.56,36.09,36.35,36.94,35.78,24.82,25.02,23.94,0.179,3.456,3.738,3.208,10.35,10.57,284.7,7.514,14.25,0,7.782,0.01097486,0.01305625,2.5E-07
"2018-01-02 07:10:00",43212,"FRNU",12.56,36.82,36.52,37.06,35.72,23.1,24.82,23.06,0.171,3.052,3.638,2.48,9.84,9.98,284.5,7.696,12.93,0.0001753818,7.782,0.01097486,0.01305625,2.5E-07
"2018-01-02 07:15:00",43213,"FRNU",12.55,36.58,36.92,37.67,35.91,23,23.74,22.59,0.169,2.569,3.027,2.211,9.95,9.79,281.6,8.21,16,0.01134188,7.782,0.01059655,0.01272046,2.5E-07
"2018-01-02 07:20:00",43214,"FRNU",12.55,37.61,36.71,37.61,36.39,22.18,23.13,22.18,0.169,2.325,2.573,2.104,10.04,9.95,284.6,8.84,15.78,0.06082715,7.783,0.01059655,0.01272046,2.5E-07
"2018-01-02 07:25:00",43215,"FRNU",12.55,37.06,37.18,37.67,36.64,22.05,22.66,21.71,0.165,1.996,2.282,1.743,10.61,10.37,285.9,9,17.32,0.157759,7.782,0.01059655,0.01272046,2.5E-07
"2018-01-02 07:30:00",43216,"FRNU",12.54,37.18,37.19,37.61,36.63,22.05,22.32,21.51,0.166,1.775,2.098,1.553,10.56,10.54,290.1,9.09,15.78,0.3879849,7.782,0.01109343,0.01329131,0.0001406744
"2018-01-02 07:35:00",43217,"FRNU",12.53,36.88,37.28,37.91,36.51,22.25,22.45,21.47,0.165,1.853,2.148,1.609,10.82,10.69,287,8.29,16.22,0.8125944,7.782,0.01109343,0.01329131,0.0001406744
"2018-01-02 07:40:00",43218,"FRNU",12.53,37.67,36.73,37.67,36.03,21.85,23.16,21.81,0.167,1.97,2.325,1.64,10.93,10.83,292.1,8.75,16.66,1.559039,7.783,0.01109343,0.01329131,0.0001406744
"2018-01-02 07:45:00",43219,"FRNU",12.53,37.24,37.45,37.86,36.94,21.85,22.22,21.41,0.164,1.81,2.041,1.547,11.6,11.37,295.8,11.35,20.6,2.738732,7.783,0.01163745,0.01381986,0.003719935
"2018-01-02 07:50:00",43220,"FRNU",12.54,29.82,34.48,37.55,29.76,35.98,35.98,21.71,0.201,3.653,6.096,1.619,9.63,10.96,11.12,46.98,13.37,4.400004,7.782,0.01163745,0.01381986,0.003719935
"2018-01-02 07:55:00",43221,"FRNU",12.61,26.65,28.03,29.82,26.59,42.67,42.67,36.05,0.209,6.492,6.991,6.028,6.843,8.27,44.07,38.19,5.042,9.02156,7.781,0.01163745,0.01381986,0.003719935
"2018-01-02 08:00:00",43222,"FRNU",12.69,25.98,25.94,26.59,25.68,45.04,45.45,42.67,0.215,7.391,7.802,6.871,3.278,5.124,38.74,75.16,4.822,18.43289,7.779,0.009327564,0.02090157,0.01202508
"2018-01-02 08:05:00",43223,"FRNU",12.79,25.92,25.87,26.16,25.55,45.28,45.28,44.16,0.216,7.335,7.725,6.828,2.366,2.439,351.4,33.3,4.384,30.44848,7.777,0.009327564,0.02090157,0.01202508
"2018-01-02 08:10:00",43224,"FRNU",12.9,26.47,25.74,26.47,25.43,45.65,46.6,45.01,0.222,7.672,8.46,7.288,2.655,2.503,30.42,16.88,5.918,42.45879,7.775,0.009327564,0.02090157,0.01202508
"2018-01-02 08:15:00",43225,"FRNU",13.04,26.35,25.72,26.47,25.13,45.79,46.97,45.18,0.222,7.755,8.47,7.067,3.315,2.862,8.78,16.82,5.48,52.61075,7.773,0.0005654695,0.004035456,0.02815182
"2018-01-02 08:20:00",43226,"FRNU",13.18,28.3,27.14,28.3,26.35,41.59,45.75,41.59,0.219,7.885,8.29,7.471,3.242,3.343,348.7,20.97,3.507,62.95951,7.772,0.0005654695,0.004035456,0.02815182
"2018-01-02 08:25:00",43227,"FRNU",13.34,29.15,28.38,29.15,27.87,39.03,41.56,39.03,0.212,7.151,7.958,6.916,3.198,3.255,311.3,11.37,4.822,73.5528,7.773,0.0005654695,0.004035456,0.02815182
"2018-01-02 08:30:00",43228,"FRNU",13.5,30.73,30.04,30.73,29.15,36.86,39.03,36.86,0.214,7.313,7.472,7.122,3.014,3.131,328.3,14.21,4.603,84.37607,7.774,0.005200265,0.01040243,0.05765236
"2018-01-02 08:35:00",43229,"FRNU",13.65,31.53,31.08,31.59,30.55,35.91,36.86,35.88,0.215,7.443,7.658,7.285,2.92,2.978,312.3,7.759,3.507,95.46422,7.774,0.005200265,0.01040243,0.05765236
"2018-01-02 08:40:00",43230,"FRNU",13.78,31.16,31.11,31.83,30.55,36.9,37.13,35.61,0.218,7.617,7.926,7.245,2.594,2.799,172.7,22.45,4.822,106.8541,7.775,0.005200265,0.01040243,0.05765236
"2018-01-02 08:45:00",43231,"FRNU",13.89,31.04,31.32,31.71,30.92,38.01,38.08,36.32,0.223,8.08,8.5,7.776,2.234,2.33,195.7,18,3.507,118.6685,7.777,0.008051481,0.01329179,0.09346571
"2018-01-02 08:50:00",43232,"FRNU",13.99,32.8,31.76,32.86,30.98,35.85,38.08,35.64,0.226,8.43,8.68,8.14,1.874,2.085,182.2,27.97,2.85,130.7298,7.778,0.008051481,0.01329179,0.09346571
"2018-01-02 08:55:00",43233,"FRNU",14.09,30.86,32.14,32.8,30.8,40.04,40.11,35.81,0.234,8.87,9.63,8.4,1.899,1.814,117.7,9.77,3.946,143.0206,7.78,0.008051481,0.01329179,0.09346571
"2018-01-02 09:00:00",43234,"FRNU",14.25,30,30.07,30.86,29.58,41.8,42.21,39.91,0.235,9.21,9.67,8.9,2.336,2.201,134.4,4.767,4.603,155.396,7.781,0.01032816,0.01458823,0.1307082
"2018-01-02 09:05:00",43235,"FRNU",14.67,31.46,30.7,31.53,29.88,38.79,41.8,38.79,0.232,9.1,9.54,8.81,2.516,2.348,146.5,15.67,3.288,167.8538,7.781,0.01032816,0.01458823,0.1307082
"2018-01-02 09:10:00",43236,"FRNU",14.99,31.1,31.68,31.95,31.04,37.94,38.79,37.27,0.223,8.92,9.43,8.11,2.817,2.622,179.2,9.08,5.261,180.2187,7.781,0.01032816,0.01458823,0.1307082
"2018-01-02 09:15:00",43237,"FRNU",14.77,30,30.07,31.1,29.58,39.36,39.77,37.91,0.222,8.11,8.53,7.698,3.226,3.043,199.8,6.833,5.918,192.4544,7.782,0.0150565,0.02048113,0.1680774
"2018-01-02 09:20:00",43238,"FRNU",14.67,31.16,30.4,31.22,29.88,38.11,39.4,37.98,0.225,8.23,8.62,7.945,3.767,3.566,202.5,7.467,4.822,204.5138,7.781,0.0150565,0.02048113,0.1680774
"2018-01-02 09:25:00",43239,"FRNU",14.6,33.11,32.34,33.17,31.22,34.87,38.11,34.8,0.223,8.57,8.81,8.24,3.767,3.823,182.5,12.57,4.603,216.4969,7.782,0.0150565,0.02048113,0.1680774
"2018-01-02 09:30:00",43240,"FRNU",14.55,33.47,33.08,33.47,32.74,34.56,35.54,34.49,0.224,8.39,8.71,8.05,3.336,3.528,200.7,8.76,4.384,228.379,7.783,0.02073787,0.02823446,0.2045843
"2018-01-02 09:35:00",43241,"FRNU",14.51,33.77,33.56,33.96,33.17,34.02,34.83,33.88,0.223,8.39,8.67,8.16,3.12,3.217,205,7.892,4.165,240.2501,7.783,0.02073787,0.02823446,0.2045843
"2018-01-02 09:40:00",43242,"FRNU",14.49,35.96,34.88,36.02,33.9,31.82,34.05,31.79,0.228,8.68,8.97,8.36,2.276,2.786,216.3,19.68,1.973,252.055,7.785,0.02073787,0.02823446,0.2045843
"2018-01-02 09:45:00",43243,"FRNU",14.48,37.18,36.89,37.3,35.96,30.43,31.85,30.16,0.229,8.86,9.15,8.64,1.197,1.718,344.7,85.2,0.219,263.3447,7.786,0.02429735,0.03113811,0.239463
"2018-01-02 09:50:00",43244,"FRNU",14.47,37.54,37.53,37.79,37.18,29.69,30.47,29.66,0.226,8.9,9.43,8.63,0.495,0.799,259.6,18.98,1.534,274.188,7.789,0.02429735,0.03113811,0.239463
"2018-01-02 09:55:00",43245,"FRNU",14.46,38.27,38.4,38.89,37.48,28.94,29.72,28.54,0.227,8.91,9.31,8.44,0.439,0.352,323,29.66,2.192,284.8286,7.791,0.02429735,0.03113811,0.239463
"2018-01-02 10:00:00",43246,"FRNU",14.45,38.88,38.71,39.24,38.21,28.44,29.49,28.13,0.228,9.03,9.44,8.62,0.692,0.558,10.39,28.47,2.411,295.5205,7.792,0.0252979,0.02841171,0.2723859
"2018-01-02 10:05:00",43247,"FRNU",14.44,40.09,39.56,40.28,38.88,27.22,29.08,26.98,0.229,9.24,9.81,8.62,0.868,0.791,65.23,25.07,2.85,306.4082,7.794,0.0252979,0.02841171,0.2723859
"2018-01-02 10:10:00",43248,"FRNU",14.44,41.92,40.83,41.92,40.09,24.58,27.29,24.51,0.222,8.72,9.23,8.11,0.782,0.929,124,56.04,1.973,317.5945,7.795,0.0252979,0.02841171,0.2723859
"2018-01-02 10:15:00",43249,"FRNU",14.43,42.16,41.67,42.22,41.01,24.41,25.26,24.18,0.223,8.12,8.58,7.572,0.611,0.704,239.1,37.9,1.315,328.719,7.796,0.03119594,0.03546219,0.3032326
"2018-01-02 10:20:00",43250,"FRNU",14.43,42.04,42.86,43.44,41.98,24.07,24.45,22.65,0.219,7.918,8.73,7.255,0.595,0.538,143,37.57,2.63,339.515,7.797,0.03119594,0.03546219,0.3032326
"2018-01-02 10:25:00",43251,"FRNU",14.42,40.09,41.21,42.04,39.91,25.66,25.66,23.63,0.216,7.547,7.928,7.152,1.169,0.753,91.1,21.27,4.384,350.0086,7.798,0.03119594,0.03546219,0.3032326
"2018-01-02 10:30:00",43252,"FRNU",14.41,40.46,40.04,40.7,39.54,25.49,26.54,25.36,0.218,7.872,8.38,7.504,1.88,1.593,108.1,27.46,4.822,360.2233,7.798,0.03597696,0.04104828,0.3318254
"2018-01-02 10:35:00",43253,"FRNU",14.4,40.39,40.21,40.58,39.91,25.83,26.1,25.09,0.22,7.718,8.24,7.294,2.185,2.133,75.5,47.78,3.726,370.0947,7.798,0.03597696,0.04104828,0.3318254
"2018-01-02 10:40:00",43254,"FRNU",14.4,41.3,40.79,41.54,40.27,23.53,25.83,23.53,0.208,7.995,8.67,6.764,2.158,2.266,102.4,16.65,3.507,378.9366,7.798,0.03597696,0.04104828,0.3318254
"2018-01-02 10:45:00",43255,"FRNU",14.4,40.63,41.06,41.54,40.57,24.48,25.15,23.33,0.21,7.021,8.31,6.335,2.348,2.109,91.6,13.97,6.138,387.5237,7.798,0.04169098,0.05005704,0.3574888
"2018-01-02 10:50:00",43256,"FRNU",14.4,40.63,40.63,40.93,40.39,24.34,25.15,24.34,0.209,7.305,7.838,6.884,2.899,2.584,90.6,15.64,5.918,395.9758,7.798,0.04169098,0.05005704,0.3574888
"2018-01-02 10:55:00",43257,"FRNU",14.39,41.42,40.99,41.42,40.51,24.04,24.88,23.94,0.213,7.339,7.843,6.854,3.168,3.015,112.5,29.06,4.603,404.4266,7.798,0.04169098,0.05005704,0.3574888
"2018-01-02 11:00:00",43258,"FRNU",14.39,41.54,41.23,41.72,40.69,23.53,24.34,23.53,0.209,7.173,7.749,6.556,3.537,3.437,130.7,19.11,6.795,412.5493,7.798,0.04654487,0.05721482,0.3803176
"2018-01-02 11:05:00",43259,"FRNU",14.39,41.72,41.18,41.78,40.69,23.06,24.27,23.06,0.207,6.671,7.219,6.179,3.419,3.596,148.6,28.48,7.014,420.3244,7.797,0.04654487,0.05721482,0.3803176
"2018-01-02 11:10:00",43260,"FRNU",14.4,41.05,41.94,42.51,41.05,22.92,23.26,21.5,0.2,6.116,7.01,5.436,3.745,3.502,131.7,33.82,6.795,427.6327,7.797,0.04654487,0.05721482,0.3803176
"2018-01-02 11:15:00",43261,"FRNU",14.4,41.66,41.2,41.66,40.87,22.79,23.46,22.51,0.204,6.14,6.797,5.569,3.68,3.676,108.7,14.63,6.357,434.3529,7.798,0.05066684,0.06311306,0.4003752
"2018-01-02 11:20:00",43262,"FRNU",14.4,41.66,41.53,41.85,41.18,22.85,23.16,22.28,0.204,6.16,6.813,5.582,3.753,3.533,101.5,29.51,6.138,440.4581,7.798,0.05066684,0.06311306,0.4003752
"2018-01-02 11:25:00",43263,"FRNU",14.4,41.42,41.54,41.78,41.18,22.82,23.06,22.21,0.202,6.14,6.554,5.723,3.928,3.924,93.6,19,5.918,446.211,7.797,0.05066684,0.06311306,0.4003752
"2018-01-02 11:30:00",43264,"FRNU",14.4,41.6,41.39,41.78,41.05,22.95,23.36,22.62,0.205,6.307,6.834,5.841,3.844,3.869,98.5,23.69,7.014,451.6601,7.797,0.05304693,0.06606185,0.4169628
"2018-01-02 11:35:00",43265,"FRNU",14.4,41.35,41.52,41.84,41.17,22.38,23.33,22.11,0.198,6.168,6.835,5.479,4.47,4.271,100.5,10.84,8.11,456.8714,7.797,0.05304693,0.06606185,0.4169628
"2018-01-02 11:40:00",43266,"FRNU",14.39,41.77,41.43,41.77,41.17,22.71,22.88,22.24,0.204,6.002,6.442,5.644,4.514,4.607,101.1,16.53,8.33,461.7709,7.797,0.05304693,0.06606185,0.4169628
"2018-01-02 11:45:00",43267,"FRNU",14.4,41.7,41.91,42.38,41.46,22.37,22.92,22.11,0.2,6.312,7.065,5.619,4.993,4.696,97.4,21.15,8.33,466.2464,7.797,0.05601794,0.07081896,0.4302701
"2018-01-02 11:50:00",43268,"FRNU",14.4,42,41.59,42.31,41.15,22.17,23.29,22.07,0.201,6.297,7.226,5.86,4.648,4.873,83.7,17.93,8.11,470.2833,7.796,0.05601794,0.07081896,0.4302701
"2018-01-02 11:55:00",43269,"FRNU",14.4,42.06,42.14,42.37,41.94,22.27,22.64,21.83,0.202,6.226,6.692,5.838,4.516,4.467,94.4,19.16,8.55,473.8068,7.796,0.05601794,0.07081896,0.4302701
"2018-01-02 12:00:00",43270,"FRNU",14.4,42.49,41.98,42.55,41.52,22.24,23.25,22.14,0.205,6.53,7.017,6.067,4.412,4.661,80.5,11.1,8.11,477.032,7.796,0.05771059,0.0729856,0.4401513
"2018-01-02 12:05:00",43271,"FRNU",14.4,42,42.31,42.55,41.94,22.44,22.95,22.03,0.203,6.648,7.158,6.171,4.851,4.468,96.8,22.74,8.55,479.8181,7.795,0.05771059,0.0729856,0.4401513
"2018-01-02 12:10:00",43272,"FRNU",14.4,42.79,42.38,43.22,41.64,22.1,23.18,21.76,0.206,6.601,7.094,6.098,4.439,4.666,88,19.4,7.014,482.5991,7.795,0.05771059,0.0729856,0.4401513
"2018-01-02 12:15:00",43273,"FRNU",14.41,42.37,42.64,42.85,42.3,21.56,22.41,21.49,0.198,6.321,6.819,5.649,4.322,4.293,110.2,32.48,6.576,484.9415,7.795,0.0589156,0.07405268,0.4466472
"2018-01-02 12:20:00",43274,"FRNU",14.41,42.91,42.97,43.58,42.37,21.36,21.7,21.09,0.2,6.142,6.761,5.769,3.273,3.775,112.3,41.03,6.138,487.2598,7.795,0.0589156,0.07405268,0.4466472
"2018-01-02 12:25:00",43275,"FRNU",14.41,43.22,43.21,43.7,42.85,21.66,22.03,21.16,0.206,6.405,6.83,5.917,3.708,3.342,77.69,19.81,7.453,488.8895,7.796,0.0589156,0.07405268,0.4466472
"2018-01-02 12:30:00",43276,"FRNU",14.42,43.58,42.88,43.58,42.43,21.29,22.03,21.26,0.205,6.179,6.967,5.665,3.537,3.629,63.13,30.56,8.11,490.0197,7.795,0.05866914,0.07208338,0.4499081
"2018-01-02 12:35:00",43277,"FRNU",14.42,43.1,43.19,43.64,42.91,20.58,21.36,20.28,0.195,5.588,6.499,5.091,3.763,3.772,85.8,27.45,5.699,490.5021,7.796,0.05866914,0.07208338,0.4499081
"2018-01-02 12:40:00",43278,"FRNU",14.43,43.28,43.21,43.46,42.97,20.28,20.82,20.21,0.193,5.333,5.713,5.026,3.334,3.709,74.44,24.81,5.699,490.8853,7.796,0.05866914,0.07208338,0.4499081
"2018-01-02 12:45:00",43279,"FRNU",14.43,43.52,43.26,43.58,42.97,20.28,20.68,20.14,0.195,5.321,5.779,4.938,3.685,3.487,69.46,12.96,7.453,491.297,7.796,0.05919277,0.0729687,0.4499496
"2018-01-02 12:50:00",43280,"FRNU",14.43,44.31,43.74,44.31,43.28,19.67,20.38,19.6,0.195,5.238,5.621,4.911,3.23,3.429,41.23,24.44,3.507,491.3716,7.796,0.05919277,0.0729687,0.4499496
"2018-01-02 12:55:00",43281,"FRNU",14.43,44.07,44.46,45.04,44.07,19.8,19.87,18.86,0.194,5.206,5.565,4.73,2.986,2.995,93.3,34.63,5.48,490.5515,7.796,0.05919277,0.0729687,0.4499496
"2018-01-02 13:00:00",43282,"FRNU",14.43,45.47,44.81,45.53,43.95,19.53,19.94,19.33,0.202,5.744,6.531,5.165,2.241,2.479,62.92,63.85,7.453,489.1697,7.796,0.05868623,0.07109394,0.4462111
"2018-01-02 13:05:00",43283,"FRNU",14.43,44.25,44.83,45.47,44.19,20.01,20.14,19.03,0.198,5.805,6.689,5.049,3.307,2.756,75.62,21.19,13.37,487.161,7.796,0.05868623,0.07109394,0.4462111
"2018-01-02 13:10:00",43284,"FRNU",14.43,44.43,44.11,44.62,43.52,19.43,20.45,19.4,0.193,5.406,6.19,4.783,4.202,3.875,99.7,19.13,8.33,484.241,7.796,0.05868623,0.07109394,0.4462111
"2018-01-02 13:15:00",43285,"FRNU",14.43,44.19,44.25,44.49,44.07,19.47,19.91,19.33,0.192,5.285,5.667,5.013,4.307,4.416,115.7,23.5,4.822,477.8669,7.795,0.05881978,0.07298712,0.4389992
"2018-01-02 13:20:00",43286,"FRNU",14.42,45.53,45.01,45.89,44.07,18.45,19.5,18.32,0.191,5.225,5.819,4.849,3.512,3.892,170.9,25.75,4.384,475.4283,7.795,0.05881978,0.07298712,0.4389992
"2018-01-02 13:25:00",43287,"FRNU",14.42,44.56,45.02,45.59,44.43,19.2,19.53,18.32,0.192,5.168,5.59,4.742,3.415,3.337,87.1,24.05,8.99,472.6476,7.794,0.05881978,0.07298712,0.4389992
"2018-01-02 13:30:00",43288,"FRNU",14.41,44.31,44.63,45.16,44.19,19.09,19.67,18.72,0.189,5.188,5.824,4.57,3.778,3.493,91.9,18.15,7.014,472.9939,7.795,0.05821215,0.07227387,0.4285685
"2018-01-02 13:35:00",43289,"FRNU",14.41,45.41,44.39,45.41,43.83,18.89,19.47,18.55,0.195,4.832,5.422,4.403,3.656,3.778,116.9,41.35,5.48,467.7682,7.794,0.05821215,0.07227387,0.4285685
"2018-01-02 13:40:00",43290,"FRNU",14.41,44.56,44.65,45.47,43.95,18.89,19.67,18.38,0.189,4.873,5.493,4.294,3.472,3.683,52.57,19.5,6.795,461.5336,7.794,0.05821215,0.07227387,0.4285685
"2018-01-02 13:45:00",43291,"FRNU",14.41,44.31,44.71,45.35,44.19,18.76,19.13,18.25,0.186,4.634,5.158,4.001,3.034,3.239,91.2,64.31,5.918,453.3892,7.794,0.05554366,0.06937613,0.4148494
"2018-01-02 13:50:00",43292,"FRNU",14.4,44.31,44.68,45.16,44.25,18.32,18.99,18.18,0.181,4.501,5.018,3.841,3.072,2.929,86.9,25.72,7.014,441.1334,7.793,0.05554366,0.06937613,0.4148494
"2018-01-02 13:55:00",43293,"FRNU",14.4,44.43,44.33,44.92,44.01,18.38,19.13,18.38,0.183,4.411,5.138,3.94,2.918,2.928,64.27,21.83,6.138,418.738,7.793,0.05554366,0.06937613,0.4148494
"2018-01-02 14:00:00",43294,"FRNU",14.4,44.43,44.21,44.56,43.89,18.86,19.06,18.35,0.188,4.252,4.703,3.929,3.218,3.228,74.3,16.94,5.918,404.3367,7.792,0.0494228,0.06151194,0.3978689
"2018-01-02 14:05:00",43295,"FRNU",14.4,44.31,44.61,44.86,44.31,18.38,18.96,18.08,0.182,4.278,4.792,3.902,3.329,3.319,115.1,24.41,5.699,393.1449,7.791,0.0494228,0.06151194,0.3978689
"2018-01-02 14:10:00",43296,"FRNU",14.4,44.07,43.95,44.31,43.64,18.52,18.96,18.35,0.182,4.025,4.372,3.778,3.174,3.328,126.9,25.55,5.042,369.1365,7.791,0.0494228,0.06151194,0.3978689
"2018-01-02 14:15:00",43297,"FRNU",14.4,44.13,44.08,44.31,43.89,18.45,18.86,18.35,0.181,3.872,4.322,3.569,2.777,2.852,114.2,40.14,4.822,327.3793,7.791,0.04215309,0.05411999,0.3777128
"2018-01-02 14:20:00",43298,"FRNU",14.39,43.58,44.08,44.31,43.58,18.55,18.86,18.38,0.179,3.944,4.306,3.417,3.199,2.966,110.6,20.79,7.014,304.3004,7.79,0.04215309,0.05411999,0.3777128
"2018-01-02 14:25:00",43299,"FRNU",14.39,43.82,43.98,44.43,43.52,18.72,19.2,18.35,0.182,4.002,4.757,3.475,3.305,3.271,95.6,14.93,5.918,299.3399,7.789,0.04215309,0.05411999,0.3777128
"2018-01-02 14:30:00",43300,"FRNU",14.39,43.76,43.9,44.25,43.58,18.52,18.82,18.42,0.18,3.89,4.292,3.573,3.616,3.498,68.1,20.98,5.918,290.1375,7.788,0.03866823,0.05056253,0.3544584
"2018-01-02 14:35:00",43301,"FRNU",14.39,43.7,43.74,43.88,43.58,18.65,19.06,18.45,0.18,3.881,4.349,3.444,3.635,3.667,81.1,18.55,6.138,265.1251,7.788,0.03866823,0.05056253,0.3544584
"2018-01-02 14:40:00",43302,"FRNU",14.4,44,43.93,44.18,43.7,18.32,19.03,18.21,0.179,3.834,4.361,3.462,3.378,3.505,92.2,15.32,5.699,252.6032,7.787,0.03866823,0.05056253,0.3544584
"2018-01-02 14:45:00",43303,"FRNU",14.39,43.82,44.01,44.19,43.7,18.52,18.72,18.32,0.18,3.857,4.209,3.451,3.271,3.356,103,12.16,4.384,255.2408,7.787,0.03682403,0.04924261,0.3283262
"2018-01-02 14:50:00",43304,"FRNU",14.4,43.82,43.8,44.06,43.57,18.72,18.89,18.35,0.182,3.739,4.153,3.358,2.908,3.043,103.5,13.5,5.918,257.0417,7.786,0.03682403,0.04924261,0.3283262
"2018-01-02 14:55:00",43305,"FRNU",14.4,43.94,43.62,43.94,43.33,18.52,18.82,18.52,0.181,3.693,4.006,3.345,3.166,3.075,114.5,18.16,6.138,254.0127,7.786,0.03682403,0.04924261,0.3283262
"2018-01-02 15:00:00",43306,"FRNU",14.4,43.58,43.69,44,43.33,19.06,19.06,18.32,0.184,3.634,4.093,3.305,3.474,3.247,104.9,16.26,6.138,250.6736,7.785,0.03367878,0.04490175,0.299527
"2018-01-02 15:05:00",43307,"FRNU",14.4,43.45,43.57,43.7,43.45,18.65,19.13,18.62,0.179,3.813,4.167,3.483,3.755,3.718,104.1,11.41,5.261,243.8546,7.786,0.03367878,0.04490175,0.299527
"2018-01-02 15:10:00",43308,"FRNU",14.4,43.57,43.51,43.7,43.33,18.52,19.06,18.52,0.178,3.715,4.053,3.343,3.482,3.585,90.5,11.66,4.603,231.8373,7.784,0.03367878,0.04490175,0.299527
"2018-01-02 15:15:00",43309,"FRNU",14.41,43.57,43.6,43.81,43.45,18.45,18.89,18.32,0.178,3.556,3.957,3.227,2.985,3.34,79.24,16.65,4.165,219.0811,7.785,0.03105387,0.04312629,0.2682047
"2018-01-02 15:20:00",43310,"FRNU",14.41,43.21,43.34,43.69,43.09,18.59,18.72,18.35,0.176,3.263,3.548,3.061,2.565,2.756,96.9,14.37,4.384,207.6091,7.784,0.03105387,0.04312629,0.2682047
"2018-01-02 15:25:00",43311,"FRNU",14.41,43.21,43.27,43.45,43.09,18.79,18.96,18.55,0.178,3.487,3.734,3.18,2.486,2.429,96.8,8.49,3.288,198.0792,7.783,0.03105387,0.04312629,0.2682047
"2018-01-02 15:30:00",43312,"FRNU",14.42,43.51,43.26,43.51,43.09,18.55,19.02,18.45,0.178,3.466,3.81,3.171,2.245,2.397,84.2,6.935,3.507,188.5516,7.784,0.02444965,0.03348894,0.2347454
"2018-01-02 15:35:00",43313,"FRNU",14.42,43.27,43.45,43.57,43.21,18.92,19.19,18.35,0.18,3.566,4.14,3.164,2.023,2.086,84.3,10.05,3.069,181.0987,7.784,0.02444965,0.03348894,0.2347454
"2018-01-02 15:40:00",43314,"FRNU",14.43,42.84,43.01,43.33,42.78,19.29,19.36,18.72,0.181,3.469,3.836,3.145,1.947,2.029,99.6,3.376,2.85,170.7924,7.783,0.02444965,0.03348894,0.2347454
"2018-01-02 15:45:00",43315,"FRNU",14.44,42.72,42.8,42.91,42.6,19.53,19.53,18.86,0.182,3.449,3.979,3.151,1.875,1.817,107.3,7.347,2.411,155.9751,7.783,0.01864688,0.02579599,0.1993211
"2018-01-02 15:50:00",43316,"FRNU",14.45,42.36,42.49,42.73,42.18,19.74,20.58,19.19,0.181,3.969,4.764,3.335,1.864,1.919,114.6,6.776,2.411,141.0813,7.783,0.01864688,0.02579599,0.1993211
"2018-01-02 15:55:00",43317,"FRNU",14.45,41.88,42.19,42.42,41.88,20.01,20.21,19.5,0.18,3.868,4.3,3.51,1.84,1.814,116.4,4.234,2.85,130.9826,7.782,0.01864688,0.02579599,0.1993211
"2018-01-02 16:00:00",43318,"FRNU",14.46,41.45,41.64,41.94,41.33,20.61,20.61,19.9,0.183,3.71,4.017,3.412,2.24,2.068,117.3,2.669,3.288,124.031,7.781,0.01466593,0.02125341,0.1624273
"2018-01-02 16:05:00",43319,"FRNU",14.22,41.21,41.21,41.39,41.02,20.58,20.75,20.41,0.181,3.781,4.007,3.55,2.439,2.342,117.8,2.342,3.069,115.2217,7.78,0.01466593,0.02125341,0.1624273
"2018-01-02 16:10:00",43320,"FRNU",14.06,41.27,41.1,41.27,40.97,19.87,20.61,19.87,0.175,3.368,3.765,2.972,2.473,2.507,129.1,4.384,2.63,103.1007,7.779,0.01466593,0.02125341,0.1624273
"2018-01-02 16:15:00",43321,"FRNU",13.99,40.3,40.87,41.33,40.3,21.36,21.36,19.77,0.181,3.445,3.971,2.935,2.201,2.328,146.9,7.464,2.411,91.18952,7.779,0.01272027,0.02019582,0.1248385
"2018-01-02 16:20:00",43322,"FRNU",13.91,39.08,39.57,40.36,39.02,22.41,22.47,21.36,0.181,3.925,4.142,3.763,2.011,2.101,156.4,3.957,2.411,78.70084,7.778,0.01272027,0.02019582,0.1248385
"2018-01-02 16:25:00",43323,"FRNU",13.84,38.9,38.97,39.14,38.78,22.34,22.51,22.27,0.179,3.732,3.979,3.525,1.754,1.875,162.7,4.816,1.754,66.50828,7.777,0.01272027,0.02019582,0.1248385
"2018-01-02 16:30:00",43324,"FRNU",13.78,38.47,38.7,38.96,38.35,22.71,22.71,22.27,0.179,3.609,3.753,3.405,1.544,1.638,190.4,10.72,1.754,55.5084,7.776,0.008088767,0.01361213,0.08736821
"2018-01-02 16:35:00",43325,"FRNU",13.72,38.47,38.47,38.59,38.35,22.61,22.81,22.58,0.179,3.602,3.722,3.47,1.434,1.481,203.8,2.413,1.754,46.59115,7.774,0.008088767,0.01361213,0.08736821
"2018-01-02 16:40:00",43326,"FRNU",13.65,38.29,38.41,38.59,38.23,22.58,22.71,22.54,0.177,3.481,3.677,3.27,1.7,1.528,220.7,7.884,2.85,40.41243,7.773,0.008088767,0.01361213,0.08736821
"2018-01-02 16:45:00",43327,"FRNU",13.59,38.65,38.54,38.84,38.29,21.83,22.64,21.8,0.174,3.191,3.495,2.907,2.272,1.979,239.3,3.979,3.507,35.16627,7.772,0.004170717,0.008857628,0.05191757
"2018-01-02 16:50:00",43328,"FRNU",13.52,38.05,38.71,38.9,38.05,21.7,21.83,21.63,0.169,2.871,3.028,2.225,2.92,2.584,245.4,2.946,4.165,30.60971,7.77,0.004170717,0.008857628,0.05191757
"2018-01-02 16:55:00",43329,"FRNU",13.46,38.23,38.36,38.84,37.32,21.7,22.74,21.53,0.17,2.896,3.295,2.068,3.499,3.234,243.9,1.512,4.165,26.34814,7.769,0.004170717,0.008857628,0.05191757
"2018-01-02 17:00:00",43330,"FRNU",13.39,31.11,31.68,38.11,28.62,28.25,30.55,21.56,0.166,1.395,3.208,0.065,3.909,3.692,245.2,2.576,5.261,22.05795,7.766,0.004648832,0.01243047,0.02436736
"2018-01-02 17:05:00",43331,"FRNU",13.32,25.28,28.34,31.42,25.22,34.64,34.64,27.71,0.161,1.048,2.355,0.16,4.424,4.172,249.9,4.511,5.699,17.26034,7.764,0.004648832,0.01243047,0.02436736
"2018-01-02 17:10:00",43332,"FRNU",13.25,28.14,26.85,28.14,25.1,30.76,35.12,30.76,0.161,1.637,2.08,1.135,4.973,4.695,241.6,2.265,6.138,12.22348,7.762,0.004648832,0.01243047,0.02436736
"2018-01-02 17:15:00",43333,"FRNU",13.19,27.97,28.52,29.49,27.9,29.78,30.83,29,0.154,1.002,1.641,0.128,5.343,5.224,247.9,4.814,5.918,7.642966,7.758,0.008148813,0.01613661,0.01023837
"2018-01-02 17:20:00",43334,"FRNU",13.13,22.25,24.09,27.91,22.25,38,38.06,29.82,0.155,0.16,0.732,-0.198,5.228,5.287,252.3,3.488,5.699,4.292112,7.756,0.008148813,0.01613661,0.01023837
"2018-01-02 17:25:00",43335,"FRNU",13.07,20.97,21.79,22.49,20.85,39.42,39.45,38.03,0.153,0.41,1.026,-0.144,4.943,5.089,252.7,4.253,5.48,2.377771,7.753,0.008148813,0.01613661,0.01023837
"2018-01-02 17:30:00",43336,"FRNU",13.02,20.49,20.67,21.09,20.12,40.03,40.09,39.11,0.152,-0.064,0.261,-0.491,4.701,4.876,260.9,18.98,6.357,1.432459,7.751,0.003651552,0.00471132,0.002749103
"2018-01-02 17:35:00",43337,"FRNU",12.97,24.14,23.35,24.26,20.55,34.89,40.03,34.89,0.154,0.589,1.866,-0.11,5.135,4.891,251.4,3.761,6.795,0.832191,7.75,0.003651552,0.00471132,0.002749103
"2018-01-02 17:40:00",43338,"FRNU",12.93,20.55,22.54,24.69,20.55,38.54,38.54,33.84,0.146,-0.569,0.571,-1.108,5.355,5.252,249.5,2.255,5.918,0.4190553,7.75,0.003651552,0.00471132,0.002749103
"2018-01-02 17:45:00",43339,"FRNU",12.89,23.29,21.43,24.02,20.43,35.43,39.05,35.43,0.151,-0.045,1.306,-0.783,5.213,5.244,249.1,1.95,5.261,0.1821939,7.749,0.003731868,0.004811584,1.045191E-05
"2018-01-02 17:50:00",43340,"FRNU",12.85,21.71,21.19,23.29,20.55,38.71,39.72,35.4,0.155,-0.261,0.484,-1.165,5.053,5.102,238.2,1.988,6.357,0.07565856,7.75,0.003731868,0.004811584,1.045191E-05
"2018-01-02 17:55:00",43341,"FRNU",12.84,22.68,22.63,23.29,21.77,36.58,38.74,36.28,0.152,0.24,0.976,-0.245,5.264,5.165,242.4,4.064,6.576,0.02305635,7.748,0.003731868,0.004811584,1.045191E-05
"2018-01-02 18:00:00",43342,"FRNU",12.82,22.57,22.36,23.54,21.35,36.42,38.21,36.21,0.151,0.1,1.233,-0.713,5.45,5.329,251,3.913,5.699,0.001947316,7.747,0.003665372,0.004713751,2.5E-07
"2018-01-02 18:05:00",43343,"FRNU",12.8,19.58,20.15,22.57,19.22,41.49,41.59,36.38,0.151,-0.556,0.018,-1.089,5.287,5.419,242.8,3.12,5.918,0.0002994974,7.748,0.003665372,0.004713751,2.5E-07
"2018-01-02 18:10:00",43344,"FRNU",12.79,18.37,20.4,21.59,18.37,41.32,41.59,39.15,0.143,-0.078,1.114,-1.309,4.59,5.001,249.2,10.43,5.042,0.0002271282,7.748,0.003665372,0.004713751,2.5E-07
"2018-01-02 18:15:00",43345,"FRNU",12.78,23.17,19.99,23.17,18.06,38.99,43.96,38.95,0.166,0.683,1.927,-1.187,3.925,4.355,263.7,6.749,5.042,0.000187196,7.747,0.003065525,0.003977623,2.5E-07
"2018-01-02 18:20:00",43346,"FRNU",12.78,24.88,24.91,25.91,23.11,35.37,38.95,34.83,0.161,1.782,2.468,1.191,2.607,3.234,252.2,16.63,2.192,0.0001042058,7.747,0.003065525,0.003977623,2.5E-07
"2018-01-02 18:25:00",43347,"FRNU",12.77,21.97,23.6,25,21.84,38.42,38.42,35.34,0.155,0.929,1.722,0.197,2.433,2.375,247.1,12.29,5.042,0,7.747,0.003065525,0.003977623,2.5E-07
"2018-01-02 18:30:00",43348,"FRNU",12.76,23.18,21.98,23.43,20.5,37.54,40.65,37.27,0.159,0.653,2.232,-0.412,3.178,2.689,248.7,3.261,5.918,0,7.747,0.001808278,0.002719121,2.5E-07
"2018-01-02 18:35:00",43349,"FRNU",12.76,18.5,20.96,23.55,18.44,43.42,43.42,36.42,0.151,-0.186,1.185,-0.978,4.109,3.697,236.7,7.447,5.261,0,7.747,0.001808278,0.002719121,2.5E-07
"2018-01-02 18:40:00",43350,"FRNU",12.76,22.89,21.18,23.07,18.38,38.62,44.51,38.62,0.162,1.472,2.56,-0.063,5.053,4.665,241.8,1.823,7.234,0,7.749,0.001808278,0.002719121,2.5E-07
"2018-01-02 18:45:00",43351,"FRNU",12.76,23.38,22.72,23.5,22.4,39.03,39.13,38.35,0.167,1.308,2.224,0.969,5.247,5.119,248.2,2.261,6.795,0,7.749,0.003014022,0.003990607,2.5E-07
"2018-01-02 18:50:00",43352,"FRNU",12.75,23.62,24.67,25.93,23.5,37.24,39.03,35.62,0.161,2.006,3.089,1.176,5.942,5.603,244.6,4.254,7.014,0,7.75,0.003014022,0.003990607,2.5E-07
"2018-01-02 18:55:00",43353,"FRNU",12.75,22.04,22.55,23.56,21.92,40.45,40.52,37.31,0.164,1.505,2.063,0.95,5.778,5.806,242.3,4.42,7.014,0,7.753,0.003014022,0.003990607,2.5E-07
"2018-01-02 19:00:00",43354,"FRNU",12.75,21.49,21.96,22.28,21.37,41.67,41.67,40.45,0.165,1.768,2.035,1.404,5.794,5.822,242.5,2.591,6.576,0,7.754,0.003988194,0.005053423,2.5E-07
"2018-01-02 19:05:00",43355,"FRNU",12.74,21.07,20.69,21.49,20.09,43.6,44.04,41.6,0.169,1.716,2.359,1.34,5.519,5.66,249.7,5.301,5.918,0,7.755,0.003988194,0.005053423,2.5E-07
"2018-01-02 19:10:00",43356,"FRNU",12.74,24.6,22.71,24.78,20.7,38.02,43.84,38.02,0.171,2.915,3.945,1.908,4.904,5.282,252.5,8.48,4.822,0,7.755,0.003988194,0.005053423,2.5E-07
"2018-01-02 19:15:00",43357,"FRNU",12.74,23.99,23.53,24.6,22.53,39.24,40.11,37.58,0.172,1.957,2.872,1.071,4.079,4.38,232.2,12.76,6.576,0,7.754,0.003371452,0.004363156,2.5E-07
"2018-01-02 19:20:00",43358,"FRNU",12.73,25.63,25.2,26,23.93,36.4,39.3,36.09,0.171,2.77,3.261,2.399,4.126,4.091,246,6.591,6.795,0,7.755,0.003371452,0.004363156,2.5E-07
"2018-01-02 19:25:00",43359,"FRNU",12.73,24.66,25.22,26.12,24.54,37.28,37.72,36.29,0.168,2.643,3.426,2.035,4.589,4.344,250.3,3.19,5.918,0,7.756,0.003371452,0.004363156,2.5E-07
"2018-01-02 19:30:00",43360,"FRNU",12.73,26.49,24.4,26.49,23.63,37.04,38.87,37.04,0.181,2.464,3.794,1.69,5.601,5.133,239.9,7.984,7.891,0,7.758,0.003548495,0.004713958,2.5E-07
"2018-01-02 19:35:00",43361,"FRNU",12.73,27.65,27.57,28.2,26.61,33.63,36.94,33.35,0.172,3.067,3.858,2.542,5.997,5.851,243.1,5.842,8.11,0,7.758,0.003548495,0.004713958,2.5E-07
"2018-01-02 19:40:00",43362,"FRNU",12.72,25.95,26.03,27.65,24.61,36.16,37.14,33.59,0.172,2.421,3.164,1.903,6.234,6.097,245.8,4.711,6.795,0,7.76,0.003548495,0.004713958,2.5E-07
"2018-01-02 19:45:00",43363,"FRNU",12.72,24.79,26.19,27.1,24.73,37.21,37.21,34.68,0.169,2.508,3.117,1.732,5.785,6.104,255,4.75,5.918,0,7.762,0.005024996,0.00634641,2.5E-07
"2018-01-02 19:50:00",43364,"FRNU",12.72,24,24.82,25.89,23.88,38.63,38.63,36.81,0.17,2.565,3.594,2.026,5.143,5.399,263.1,4.901,5.699,0,7.762,0.005024996,0.00634641,2.5E-07
"2018-01-02 19:55:00",43365,"FRNU",12.71,30.09,27.86,30.09,23.69,31.56,39.65,31.56,0.178,3.678,4.936,2.253,4.83,4.998,275.9,6.988,6.138,0,7.763,0.005024996,0.00634641,2.5E-07
"2018-01-02 20:00:00",43366,"FRNU",12.72,32.46,31.85,32.89,30.15,27.88,31.6,27.64,0.173,3.308,3.662,2.822,4.77,4.794,285.7,6.815,6.138,0,7.763,0.004805226,0.006266179,2.5E-07
"2018-01-02 20:05:00",43367,"FRNU",12.72,32.22,32.54,33.32,31.85,27.54,28.35,26.79,0.17,2.778,3.14,2.185,5.017,4.897,270.6,9.48,7.014,0,7.765,0.004805226,0.006266179,2.5E-07
"2018-01-02 20:10:00",43368,"FRNU",12.71,30.03,31.02,32.34,29.84,30.21,30.31,27.47,0.17,2.392,2.826,1.81,4.962,4.988,256.8,4.42,6.138,0,7.768,0.004805226,0.006266179,2.5E-07
"2018-01-02 20:15:00",43369,"FRNU",12.71,29.66,29.12,29.97,28.2,30.99,32.54,30.14,0.172,2.635,3.3,2.121,5.057,4.98,258.3,4.738,5.918,0,7.77,0.005504159,0.007234973,2.5E-07
"2018-01-02 20:20:00",43370,"FRNU",12.71,28.81,29,29.91,27.9,33.02,33.32,30.92,0.177,2.732,3.329,2.214,5.146,5.061,242.9,6.722,6.795,0,7.77,0.005504159,0.007234973,2.5E-07
"2018-01-02 20:25:00",43371,"FRNU",12.7,27.65,26.42,28.93,24.97,34.07,37.25,32.44,0.174,2.673,3.86,1.523,5.719,5.424,228.9,7.558,8.99,0,7.77,0.005504159,0.007234973,2.5E-07
"2018-01-02 20:30:00",43372,"FRNU",12.7,25.89,24.94,27.71,23.51,38.53,39.72,33.97,0.183,2.705,4.192,1.848,6.191,5.934,228.6,5.674,7.234,0,7.769,0.004744016,0.00609009,2.5E-07
"2018-01-02 20:35:00",43373,"FRNU",12.7,26.37,26.74,27.71,25.83,35.62,38.53,34.71,0.173,3.414,4.297,2.533,5.997,6.197,243.4,8.8,6.795,0,7.769,0.004744016,0.00609009,2.5E-07
"2018-01-02 20:40:00",43374,"FRNU",12.7,27.71,27.33,28.2,26.37,33.69,35.79,33.32,0.173,3.089,3.613,2.598,4.667,5.392,266.1,9.65,4.165,0,7.768,0.004744016,0.00609009,2.5E-07
"2018-01-02 20:45:00",43375,"FRNU",12.7,27.17,27.59,28.08,27.17,33.93,34,33.29,0.17,2.73,3.119,2.426,3.147,3.964,287,30.5,2.85,0,7.768,0.004576798,0.00593794,2.5E-07
"2018-01-02 20:50:00",43376,"FRNU",12.7,29.78,28.83,29.97,27.29,29.23,33.9,29.16,0.163,2.266,2.796,1.535,2.372,2.687,11.36,5.321,3.069,0,7.768,0.004576798,0.00593794,2.5E-07
"2018-01-02 20:55:00",43377,"FRNU",12.7,27.71,28.92,29.91,27.59,30.68,30.72,28.92,0.157,1.048,1.666,0.498,2.269,2.294,341.4,25.75,3.288,0,7.768,0.004576798,0.00593794,2.5E-07
"2018-01-02 21:00:00",43378,"FRNU",12.69,27.65,28.04,28.32,27.53,31.39,31.53,30.68,0.161,1.448,1.733,0.677,1.878,2.071,302.8,30.73,1.973,0,7.768,0.001856688,0.002953636,2.5E-07
"2018-01-02 21:05:00",43379,"FRNU",12.7,28.57,27.96,28.57,27.59,32.54,33.05,31.43,0.173,2.258,2.817,1.296,1.645,1.76,228.3,25.89,3.946,0,7.768,0.001856688,0.002953636,2.5E-07
"2018-01-02 21:10:00",43380,"FRNU",12.69,27.47,27.82,28.81,26.74,34.13,34.24,31.94,0.173,2.445,2.939,1.873,1.464,1.482,249.1,15.32,3.726,0,7.768,0.001856688,0.002953636,2.5E-07
"2018-01-02 21:15:00",43381,"FRNU",12.69,27.9,28.24,28.75,27.47,32.24,34.1,31.53,0.167,2.55,2.977,1.894,1.501,1.449,325.8,48.94,3.726,0,7.768,0.000289995,0.0008420421,2.5E-07
"2018-01-02 21:20:00",43382,"FRNU",12.69,21.75,25.41,27.96,21.75,39.11,39.11,32.17,0.156,1.34,2.334,0.322,2.202,1.798,225.1,12.4,5.261,0,7.768,0.000289995,0.0008420421,2.5E-07
"2018-01-02 21:25:00",43383,"FRNU",12.69,20.77,21.74,22.23,20.59,40.93,40.93,39.11,0.157,1.103,1.545,0.52,3.356,2.805,236.9,2.871,6.795,0,7.766,0.000289995,0.0008420421,2.5E-07
"2018-01-02 21:30:00",43384,"FRNU",12.68,20.9,21.04,22.84,20.35,41.71,42.83,40.26,0.161,1.332,2.975,0.646,4.813,4.105,229.8,5.447,6.357,0,7.765,0.001847484,0.002737465,2.5E-07
"2018-01-02 21:35:00",43385,"FRNU",12.68,25.71,24.25,27.47,20.9,36.57,42.05,33.8,0.173,2.462,3.889,0.306,4.908,4.928,233.1,12.46,6.576,0,7.762,0.001847484,0.002737465,2.5E-07
"2018-01-02 21:40:00",43386,"FRNU",12.68,23.03,25.19,26.62,22.97,37.62,37.62,34.88,0.159,1.856,3.192,0.765,4.818,4.856,233.1,10.73,6.576,0,7.761,0.001847484,0.002737465,2.5E-07
"2018-01-02 21:45:00",43387,"FRNU",12.68,22.66,22.84,24.31,21.75,39.52,40.6,37.62,0.164,1.641,2.925,0.81,4.734,4.815,223.5,13.19,6.576,0,7.761,0.003695516,0.004830405,2.5E-07
"2018-01-02 21:50:00",43388,"FRNU",12.68,25.77,24.64,25.77,22.72,36.1,39.58,35.59,0.171,2.169,2.763,0.975,4.575,4.625,213.4,10.61,4.822,0,7.761,0.003695516,0.004830405,2.5E-07
"2018-01-02 21:55:00",43389,"FRNU",12.67,26.14,26.29,26.62,25.71,34.17,36.07,34.07,0.164,2.156,2.576,1.696,4.028,4.353,214.6,12.91,3.946,0,7.762,0.003695516,0.004830405,2.5E-07
"2018-01-02 22:00:00",43390,"FRNU",12.68,26.44,26.09,26.51,25.77,34.27,34.75,34.21,0.167,1.845,2.109,1.552,3.507,3.735,226.7,11.76,3.946,0,7.763,0.00356754,0.004800637,2.5E-07
"2018-01-02 22:05:00",43391,"FRNU",12.68,26.93,26.45,26.93,26.14,33.6,34.27,33.56,0.167,1.88,2.087,1.592,3.107,3.341,222.2,6.567,3.288,0,7.763,0.00356754,0.004800637,2.5E-07
"2018-01-02 22:10:00",43392,"FRNU",12.67,26.51,26.96,27.24,26.45,33.77,33.8,32.99,0.165,1.861,2.071,1.583,3.302,3.129,231.6,7.307,4.822,0,7.764,0.00356754,0.004800637,2.5E-07
"2018-01-02 22:15:00",43393,"FRNU",12.67,27.24,26.93,27.36,26.38,32.68,33.94,32.65,0.164,1.825,2.028,1.577,3.322,3.3,227.6,8.96,4.384,0,7.764,0.00282356,0.004041974,2.5E-07
"2018-01-02 22:20:00",43394,"FRNU",12.67,27.79,27.56,27.91,27.05,31.97,32.75,31.87,0.164,1.767,1.924,1.555,3.238,3.306,255.5,11.35,3.726,0,7.766,0.00282356,0.004041974,2.5E-07
"2018-01-02 22:25:00",43395,"FRNU",12.67,27.6,27.13,27.85,26.14,32.96,34,31.91,0.168,1.676,2.307,1.025,3.149,3.203,274,6.743,4.384,0,7.767,0.00282356,0.004041974,2.5E-07
"2018-01-02 22:30:00",43396,"FRNU",12.67,27.48,27.91,28.52,27.36,32.14,32.96,31.23,0.163,1.85,2.271,1.302,3.424,3.266,283.5,2.681,4.822,0,7.767,0.002971279,0.004253126,2.5E-07
"2018-01-02 22:35:00",43397,"FRNU",12.67,28.52,27.58,28.52,25.78,32.08,33.94,31.26,0.17,1.795,2.443,0.501,3.993,3.673,268.2,4.436,4.822,0,7.766,0.002971279,0.004253126,2.5E-07
"2018-01-02 22:40:00",43398,"FRNU",12.67,20.54,26.3,29.19,20.48,39.79,39.79,30.28,0.151,0.733,2.522,-1.111,4.293,4.158,260.3,7.887,5.261,0,7.765,0.002971279,0.004253126,2.5E-07
"2018-01-02 22:45:00",43399,"FRNU",12.66,18.95,21.11,23.22,18.89,42.77,42.8,38.94,0.152,0.973,2.909,-0.374,4.169,4.309,263,9.11,5.261,0,7.764,0.003427536,0.004645207,2.5E-07
"2018-01-02 22:50:00",43400,"FRNU",12.66,15.36,16.53,19.2,15.18,49.3,49.3,42.77,0.15,-0.41,0.274,-0.808,3.593,3.92,255.4,18.05,4.603,0,7.763,0.003427536,0.004645207,2.5E-07
"2018-01-02 22:55:00",43401,"FRNU",12.66,19.69,17.96,20.42,15.3,42.63,49.97,42.5,0.156,0.982,1.92,-0.306,3.472,3.517,246.4,11.62,5.48,0,7.761,0.003427536,0.004645207,2.5E-07
"2018-01-02 23:00:00",43402,"FRNU",12.66,23.34,21,23.34,18.59,36.71,43.58,36.71,0.157,0.768,1.877,-0.064,3.573,3.457,236.6,11.04,6.357,0,7.76,0.001884534,0.002623005,2.5E-07
"2018-01-02 23:05:00",43403,"FRNU",12.66,22.3,21.77,23.7,19.87,39.62,40.94,36,0.162,0.159,1.485,-0.687,4.188,3.877,234.4,10.14,5.699,0,7.759,0.001884534,0.002623005,2.5E-07
"2018-01-02 23:10:00",43404,"FRNU",12.65,22,21.08,22.97,19.62,39.62,41.41,37.9,0.16,0.442,1.576,-0.647,3.604,3.997,258,11.17,3.946,0,7.76,0.001884534,0.002623005,2.5E-07
"2018-01-02 23:15:00",43405,"FRNU",12.65,24.62,24.08,24.98,22,31.43,39.59,31.3,0.142,0.024,1.295,-1.515,2.581,3.101,15.84,32.76,2.192,0,7.76,0.002606133,0.003606591,2.5E-07
"2018-01-02 23:20:00",43406,"FRNU",12.65,20.17,22.67,24.56,20.11,40.5,40.53,31.47,0.151,-0.793,0.078,-1.693,1.814,2.034,203.4,75.67,3.946,0,7.762,0.002606133,0.003606591,2.5E-07
"2018-01-02 23:25:00",43407,"FRNU",12.65,21.33,20.58,21.33,19.93,38.81,41.18,38.78,0.152,0.035,0.397,-0.336,1.597,1.667,235.6,18.85,3.288,0,7.762,0.002606133,0.003606591,2.5E-07
"2018-01-02 23:30:00",43408,"FRNU",12.65,22.61,22.18,22.67,21.33,35.87,38.81,35.76,0.149,-0.441,0.197,-0.838,1.787,1.686,247.5,18.43,2.63,0,7.763,0.0004805335,0.001003671,2.5E-07
"2018-01-02 23:35:00",43409,"FRNU",12.65,23.89,23.43,24.37,22.55,33.77,35.93,33.43,0.148,-0.349,-0.183,-0.565,1.6,1.869,174,27.24,3.069,0,7.763,0.0004805335,0.001003671,2.5E-07
"2018-01-02 23:40:00",43410,"FRNU",12.65,20.96,23.02,24.01,20.96,38.2,38.2,33.8,0.148,-0.36,-0.066,-0.719,2.069,1.786,183.8,18.34,4.165,0,7.764,0.0004805335,0.001003671,2.5E-07
"2018-01-02 23:45:00",43411,"FRNU",12.64,20.78,20.71,21.51,19.38,40.13,41.11,38.27,0.154,0.166,0.694,-0.737,2.35,2.209,223.5,12.73,3.288,0,7.764,0.0007414398,0.001361223,2.5E-07
"2018-01-02 23:50:00",43412,"FRNU",12.64,23.28,20.71,23.34,19.62,38.71,42.7,38.71,0.165,0.951,1.943,0.208,2.808,2.534,228.5,6.984,4.165,0,7.764,0.0007414398,0.001361223,2.5E-07
"2018-01-02 23:55:00",43413,"FRNU",12.64,20.05,22.08,24.5,19.62,42.6,42.63,35.9,0.158,0.631,1.846,-0.297,3.106,2.944,243.4,12.35,5.699,0,7.764,0.0007414398,0.001361223,2.5E-07
"2018-01-03 00:00:00",43414,"FRNU",12.64,21.03,20.95,22.49,19.5,38.57,42.9,38.2,0.15,0.872,2.069,-0.299,3.613,3.41,249.3,8.45,5.042,0,7.764,0.001716365,0.00253087,2.5E-07
"2018-01-03 00:05:00",43415,"FRNU",12.64,23.46,22.89,25.17,20.66,36.03,40.13,34.11,0.155,0.528,1.593,-0.334,3.584,3.626,243,9.29,3.946,0,7.764,0.001716365,0.00253087,2.5E-07
"2018-01-03 00:10:00",43416,"FRNU",12.64,22.12,23.61,24.5,22.06,37.59,37.62,34.04,0.153,0.192,0.541,-0.192,3.316,3.476,255.2,6.358,4.384,0,7.763,0.001716365,0.00253087,2.5E-07
"2018-01-03 00:15:00",43417,"FRNU",12.64,21.51,21.45,22.37,20.6,38.57,40.33,37.62,0.153,0.419,0.873,0.049,2.959,3.143,262,21.45,4.384,0,7.765,0.002425812,0.003417117,2.5E-07
"2018-01-03 00:20:00",43418,"FRNU",12.64,19.87,20.26,21.63,19.14,40.26,40.84,38.37,0.149,-0.406,0.196,-0.95,2.67,2.869,272.9,32.7,3.507,0,7.765,0.002425812,0.003417117,2.5E-07
"2018-01-03 00:25:00",43419,"FRNU",12.62,22,20.93,22,19.75,36.81,40.23,36.81,0.149,-0.388,-0.083,-0.627,1.648,2.157,111.3,68.68,1.096,0,7.766,0.002425812,0.003417117,2.5E-07
"2018-01-03 00:30:00",43420,"FRNU",12.62,22.85,22.43,22.97,21.94,34.65,36.81,34.65,0.145,-0.486,-0.217,-0.97,0.911,1.245,205,23.93,1.973,0,7.766,0.0008438256,0.001469749,2.5E-07
"2018-01-03 00:35:00",43421,"FRNU",12.63,23.46,23.13,23.52,22.79,32.62,34.65,32.62,0.14,-1.223,-0.819,-1.672,0.576,0.603,293.4,49.29,2.63,0,7.766,0.0008438256,0.001469749,2.5E-07
"2018-01-03 00:40:00",43422,"FRNU",12.62,23.52,23.35,23.58,23.04,31.13,32.68,31.13,0.134,-2.281,-1.575,-2.689,1.471,0.962,344.5,10.14,5.042,0,7.766,0.0008438256,0.001469749,2.5E-07
"2018-01-03 00:45:00",43423,"FRNU",12.62,23.04,23.04,23.58,22.61,30.93,31.4,30.76,0.131,-3.071,-2.503,-3.392,2.392,1.912,313,9.34,4.603,0,7.766,-0.0004959369,-0.0003534976,2.5E-07
"2018-01-03 00:50:00",43424,"FRNU",12.62,21.57,22.99,23.7,21.57,32.31,32.38,30.21,0.128,-3.134,-2.848,-3.632,3.4,2.925,279,10.77,4.822,0,7.767,-0.0004959369,-0.0003534976,2.5E-07
"2018-01-03 00:55:00",43425,"FRNU",12.62,20.9,20.77,21.57,19.75,38.84,39.01,32.45,0.15,-1.915,-0.168,-3.529,4.072,3.803,251.1,8.71,5.699,0,7.767,-0.0004959369,-0.0003534976,2.5E-07
"2018-01-03 01:00:00",43426,"FRNU",12.62,21.27,18.77,21.27,17.19,41.48,43.41,38.3,0.163,-0.89,1.563,-2.039,4.859,4.491,254.4,9.58,7.014,0,7.767,0.002648913,0.003629278,2.5E-07
"2018-01-03 01:05:00",43427,"FRNU",12.62,24.07,22.79,24.13,20.96,34.38,41.38,34.34,0.152,0.167,1.517,-0.521,5.183,5.077,268.7,5.707,5.918,0,7.766,0.002648913,0.003629278,2.5E-07
"2018-01-03 01:10:00",43428,"FRNU",12.62,24.5,23.79,25.05,22.79,33.13,35.39,33.13,0.149,-0.065,0.761,-0.847,5.127,5.148,272,6.515,5.261,0,7.766,0.002648913,0.003629278,2.5E-07
"2018-01-03 01:15:00",43429,"FRNU",12.62,21.94,21.96,24.38,18.47,36.1,38,33.02,0.146,-1.629,-0.534,-3.373,4.731,4.877,274.5,5.068,6.138,0,7.765,0.003835591,0.004961567,2.5E-07
"2018-01-03 01:20:00",43430,"FRNU",12.61,20.48,20.36,22.18,19.14,33.94,36.07,33.6,0.129,-3.291,-0.843,-4.156,4.989,4.839,277,8.78,6.576,0,7.764,0.003835591,0.004961567,2.5E-07
"2018-01-03 01:25:00",43431,"FRNU",12.61,23.89,20.53,23.95,17.8,27.85,36.41,27.85,0.122,-3.993,-3.119,-4.611,5.376,5.177,284.2,6.259,7.014,0,7.763,0.003835591,0.004961567,2.5E-07
"2018-01-03 01:30:00",43432,"FRNU",12.61,23.34,23.81,24.13,23.04,27.64,27.85,27.07,0.118,-5.063,-4.556,-5.551,5.626,5.546,281,4.984,6.576,0,7.763,0.004083883,0.005229015,2.5E-07
"2018-01-03 01:35:00",43433,"FRNU",12.61,23.65,23.66,24.13,22.86,27.68,28.29,27.03,0.12,-5.056,-4.477,-5.465,5.27,5.426,285.5,9.51,7.014,0,7.765,0.004083883,0.005229015,2.5E-07
"2018-01-03 01:40:00",43434,"FRNU",12.61,23.77,24.23,25.35,23.4,26.73,28.19,26.02,0.116,-5.116,-4.351,-5.723,5.229,5.266,287.1,8.7,8.77,0,7.767,0.004083883,0.005229015,2.5E-07
"2018-01-03 01:45:00",43435,"FRNU",12.61,17.49,20.96,24.19,17.19,36.54,36.54,26.53,0.122,-5.775,-4.614,-6.808,5.297,5.223,266.2,13.1,6.795,0,7.769,0.004643054,0.005927048,2.5E-07
"2018-01-03 01:50:00",43436,"FRNU",12.61,22.06,19.57,22.37,17.43,31.54,38,31.54,0.128,-3.186,-2.444,-4.63,5.784,5.516,253.5,8.93,8.33,0,7.769,0.004643054,0.005927048,2.5E-07
"2018-01-03 01:55:00",43437,"FRNU",12.61,24.74,24.07,25.9,22.12,27.64,31.54,27.48,0.125,-3.589,-2.256,-4.605,5.793,5.777,265.1,12.7,7.672,0,7.77,0.004643054,0.005927048,2.5E-07
"2018-01-03 02:00:00",43438,"FRNU",12.61,23.83,25.17,26.27,23.53,27.37,27.61,24.77,0.119,-5.215,-4.031,-5.89,5.335,5.608,286.3,9.89,6.138,0,7.77,0.004713237,0.005960173,2.5E-07
"2018-01-03 02:05:00",43439,"FRNU",12.6,21.39,23.79,24.8,21.33,29.98,29.98,26.05,0.118,-5.089,-4.51,-5.83,4.83,5.068,279.2,8.35,5.48,0,7.77,0.004713237,0.005960173,2.5E-07
"2018-01-03 02:10:00",43440,"FRNU",12.6,26.57,24.41,26.63,21.33,24.16,31.23,24.09,0.118,-3.919,-2.219,-5.291,4.254,4.602,286.1,3.27,5.261,0,7.772,0.004713237,0.005960173,2.5E-07
"2018-01-03 02:15:00",43441,"FRNU",12.6,24.68,25.05,26.69,24.14,26.77,27.41,24.02,0.121,-4.933,-4.243,-5.637,4.304,4.241,294.7,5.606,5.918,0,7.771,0.004404127,0.005773196,2.5E-07
"2018-01-03 02:20:00",43442,"FRNU",12.6,25.11,24.48,25.23,23.77,26.8,28.39,26.66,0.123,-4.42,-3.987,-4.934,4.688,4.471,296.4,6.501,8.11,0,7.772,0.004404127,0.005773196,2.5E-07
"2018-01-03 02:25:00",43443,"FRNU",12.6,22.73,24.28,25.35,22.67,29.95,29.95,26.63,0.125,-4.398,-4.082,-4.677,5.409,5.056,280.1,5.858,8.55,0,7.773,0.004404127,0.005773196,2.5E-07
"2018-01-03 02:30:00",43444,"FRNU",12.6,22.55,24.09,25.35,22.55,30.39,31.54,28.59,0.126,-2.968,-1.086,-4.237,5.556,5.486,278.3,5.88,7.014,0,7.774,0.004576787,0.005919846,2.5E-07
"2018-01-03 02:35:00",43445,"FRNU",12.6,18.53,21.96,23.83,18.47,34.24,34.24,27.48,0.119,-4.85,-3.864,-5.452,5.288,5.528,275.4,10.78,6.576,0,7.775,0.004576787,0.005919846,2.5E-07
"2018-01-03 02:40:00",43446,"FRNU",12.6,11.83,16.08,18.71,11.77,44.77,44.77,34.31,0.116,-4.747,-3.948,-5.731,4.599,4.845,256.2,10.49,5.261,0,7.774,0.004576787,0.005919846,2.5E-07
"2018-01-03 02:45:00",43447,"FRNU",12.6,18.35,14.36,18.47,10.98,37.15,47.91,37.12,0.129,-3.616,-2.402,-5.668,5.138,4.836,258.7,7.819,7.453,0,7.771,0.003184244,0.004074354,2.5E-07
"2018-01-03 02:50:00",43448,"FRNU",12.6,21.88,18.83,21.94,17.37,34.18,37.86,34.18,0.137,-3.357,-1.967,-4.378,5.763,5.468,284.5,7.417,7.453,0,7.767,0.003184244,0.004074354,2.5E-07
"2018-01-03 02:55:00",43449,"FRNU",12.59,22.74,23.55,25.05,22,30.25,34.18,29.78,0.126,-2.645,-1.155,-3.945,5.776,5.903,306.2,10.15,6.357,0,7.766,0.003184244,0.004074354,2.5E-07
"2018-01-03 03:00:00",43450,"FRNU",12.59,19.2,21.44,22.86,18.96,34.58,34.62,29.98,0.124,-4.474,-3.785,-5.122,4.609,5.25,282.9,24.57,3.726,0,7.766,0.004154455,0.005259932,2.5E-07
"2018-01-03 03:05:00",43451,"FRNU",12.59,14.88,18.38,19.81,14.82,40.4,40.4,34.58,0.12,-4.093,-3.469,-5.19,3.227,3.872,246.8,19.07,4.822,0,7.767,0.004154455,0.005259932,2.5E-07
"2018-01-03 03:10:00",43452,"FRNU",12.59,19.87,18.21,21.64,13.96,33.97,43.85,32.42,0.125,-3.435,-1.343,-5.025,3.201,3.137,250.1,18.66,5.918,0,7.766,0.004154455,0.005259932,2.5E-07
"2018-01-03 03:15:00",43453,"FRNU",12.59,20.42,21.43,22.74,19.81,31.03,33.97,29.61,0.117,-4.74,-3.859,-5.502,3.575,3.411,282.5,14.61,7.234,0,7.765,0.002393312,0.003319993,2.5E-07
"2018-01-03 03:20:00",43454,"FRNU",12.59,20.06,21.01,22.13,19.63,32.45,32.49,29.54,0.121,-4.72,-4.134,-5.452,4.406,3.985,278.4,11.4,7.891,0,7.766,0.002393312,0.003319993,2.5E-07
"2018-01-03 03:25:00",43455,"FRNU",12.59,19.69,17.98,20,15.92,39.39,42.23,32.49,0.144,-3.146,-0.745,-4.839,4.745,4.603,258.6,4.986,7.672,0,7.767,0.002393312,0.003319993,2.5E-07
"2018-01-03 03:30:00",43456,"FRNU",12.59,22.92,21.49,23.29,19.63,35.4,39.39,35.2,0.149,-0.438,0.239,-1.33,4.868,4.775,250.3,4.324,5.261,0,7.766,0.003127448,0.004120601,2.5E-07
"2018-01-03 03:35:00",43457,"FRNU",12.59,13.67,19.37,23.11,13.67,43.76,43.76,34.89,0.123,-2.176,0.033,-4.425,4.905,4.79,238.4,10.95,7.672,0,7.767,0.003127448,0.004120601,2.5E-07
"2018-01-03 03:40:00",43458,"FRNU",12.58,15.86,13.58,16.53,11.23,45.89,50.86,43.83,0.143,-2.614,0.399,-4.412,5.105,5.004,248.6,8.79,7.672,0,7.765,0.003127448,0.004120601,2.5E-07
"2018-01-03 03:45:00",43459,"FRNU",12.58,19.09,16.44,19.21,13.3,39.09,45.86,39.05,0.14,-2.502,-0.453,-5.097,5.176,5.142,247.2,5.896,5.918,0,7.762,0.002647515,0.003409291,2.5E-07
"2018-01-03 03:50:00",43460,"FRNU",12.58,21.34,19.49,21.65,14.76,38.78,43.01,33.74,0.152,-2.201,0.768,-6.216,4.926,5.095,249,12.49,7.014,0,7.76,0.002647515,0.003409291,2.5E-07
"2018-01-03 03:55:00",43461,"FRNU",12.58,20.68,22.2,23.42,20.68,35.47,38.72,33.84,0.136,-0.855,0.39,-2.389,4.228,4.571,229.5,5.772,4.603,0,7.759,0.002647515,0.003409291,2.5E-07
"2018-01-03 04:00:00",43462,"FRNU",12.58,24.58,20.93,24.58,16.9,33.44,40.07,33.44,0.151,-1.437,0.234,-4.951,3.91,4.063,270.1,20.5,7.672,0,7.76,0.003214524,0.004221585,2.5E-07
"2018-01-03 04:05:00",43463,"FRNU",12.58,24.58,24.29,24.94,23.3,22.47,33.41,22.37,0.101,-4.804,-0.187,-8.55,3.989,4.003,302.7,9.74,5.699,0,7.76,0.003214524,0.004221585,2.5E-07
"2018-01-03 04:10:00",43464,"FRNU",12.57,22.75,23.94,24.58,22.69,24.1,24.1,22.34,0.101,-8.52,-8.32,-8.79,4.175,4.08,305.7,13.56,5.48,0,7.763,0.003214524,0.004221585,2.5E-07
"2018-01-03 04:15:00",43465,"FRNU",12.57,22.02,22.07,22.75,21.35,26.43,26.43,24.1,0.107,-7.909,-7.258,-8.78,4.25,4.23,270,6.33,4.822,0,7.766,0.003941824,0.005273613,2.5E-07
"2018-01-03 04:20:00",43466,"FRNU",12.57,19.95,19.59,22.02,17.57,31.38,32.56,26.4,0.116,-7.035,-5.508,-7.781,4.194,4.193,263.1,7.4,6.138,0,7.768,0.003941824,0.005273613,2.5E-07
"2018-01-03 04:25:00",43467,"FRNU",12.57,17.21,17.73,20.07,16.48,35.47,35.64,30.77,0.117,-6.526,-5.488,-7.081,3.644,3.933,251.2,12.99,5.261,0,7.767,0.003941824,0.005273613,2.5E-07
"2018-01-03 04:30:00",43468,"FRNU",12.57,21.35,19.61,21.41,17.09,27.99,35.51,27.99,0.11,-6.36,-4.832,-7.179,3.928,3.606,298.1,25.25,9.86,0,7.767,0.002909661,0.003912755,2.5E-07
"2018-01-03 04:35:00",43469,"FRNU",12.57,23.85,22.96,23.85,21.35,24.54,27.99,24.54,0.107,-6.722,-6.297,-7.335,5.262,4.636,295.5,6.685,10.96,0,7.767,0.002909661,0.003912755,2.5E-07
"2018-01-03 04:40:00",43470,"FRNU",12.57,22.39,23,23.97,22.02,24.2,24.91,24.1,0.099,-7.983,-7.239,-8.88,6.314,5.74,288.3,7.162,7.234,0,7.77,0.002909661,0.003912755,2.5E-07
"2018-01-03 04:45:00",43471,"FRNU",12.56,20.56,21.82,22.81,20.56,26.03,26.1,23.59,0.099,-8.98,-8.68,-9.28,6.251,6.49,297.6,7.076,7.234,0,7.773,0.005000656,0.006311927,2.5E-07
"2018-01-03 04:50:00",43472,"FRNU",12.56,21.66,21.05,22.02,20.31,26.77,27.08,26.1,0.107,-7.988,-7.231,-8.97,5.439,5.756,305.1,10.33,9.86,0,7.774,0.005000656,0.006311927,2.5E-07
"2018-01-03 04:55:00",43473,"FRNU",12.56,22.93,22.18,23.12,21.35,25.42,27.62,25.42,0.107,-6.973,-6.399,-7.445,6.131,5.778,298.1,8.39,10.96,0,7.775,0.005000656,0.006311927,2.5E-07
"2018-01-03 05:00:00",43474,"FRNU",12.56,22.57,22.92,23.24,22.51,24.81,25.45,24.44,0.103,-7.769,-7.243,-8.22,7.058,6.604,296.5,6.172,9.64,0,7.777,0.005082455,0.006336539,2.5E-07
"2018-01-03 05:05:00",43475,"FRNU",12.56,22.08,22.28,22.63,22.02,25.22,25.28,24.84,0.102,-8.18,-7.933,-8.45,6.949,7.076,293.8,7.167,6.795,0,7.778,0.005082455,0.006336539,2.5E-07
"2018-01-03 05:10:00",43476,"FRNU",12.56,22.81,22.59,22.87,22.08,25.69,25.72,25.22,0.107,-7.619,-7.131,-8.22,6.161,6.583,291.7,5.14,6.795,0,7.779,0.005082455,0.006336539,2.5E-07
"2018-01-03 05:15:00",43477,"FRNU",12.56,22.2,22.81,23.24,22.2,25.59,26.74,25.49,0.104,-6.875,-6.095,-7.818,5.443,5.788,287.9,3.143,6.357,0,7.779,0.005458068,0.00673715,2.5E-07
"2018-01-03 05:20:00",43478,"FRNU",12.56,18.43,20.17,22.26,18.3,31.99,32.09,25.62,0.111,-6.858,-6.395,-7.843,3.927,4.75,141.9,65.52,4.165,0,7.779,0.005458068,0.00673715,2.5E-07
"2018-01-03 05:25:00",43479,"FRNU",12.55,18.24,18.08,18.43,17.82,30.9,32.66,30.9,0.106,-6.748,-6.4,-7.464,2.304,3.032,165.9,61.5,2.63,0,7.777,0.005458068,0.00673715,2.5E-07
"2018-01-03 05:30:00",43480,"FRNU",12.55,20.8,19.47,20.86,18,28.03,31.41,27.99,0.108,-6.886,-6.236,-7.54,1.844,1.989,282.4,5.186,4.603,0,7.775,0.002416479,0.003386914,2.5E-07
"2018-01-03 05:35:00",43481,"FRNU",12.55,15.93,20.23,21.17,15.93,32.9,32.9,26.74,0.102,-7.727,-7.117,-8.24,2.306,2.039,272.4,46.75,5.042,0,7.775,0.002416479,0.003386914,2.5E-07
"2018-01-03 05:40:00",43482,"FRNU",12.55,12.46,14.12,15.93,12.46,42.55,42.55,32.97,0.114,-6.805,-5.995,-8.25,4.056,3.18,232.7,2.991,7.014,0,7.773,0.002416479,0.003386914,2.5E-07
"2018-01-03 05:45:00",43483,"FRNU",12.55,12.58,12.36,13.06,11.72,44.41,45.08,42.51,0.119,-5.226,-4.556,-6.103,5.246,4.674,232.9,1.911,8.55,0,7.77,0.001937562,0.002706627,2.5E-07
"2018-01-03 05:50:00",43484,"FRNU",12.55,14.34,13.3,14.47,12.27,40.14,44.41,40.14,0.117,-5.507,-5.026,-5.804,6.73,5.981,243.1,3.747,7.672,0,7.767,0.001937562,0.002706627,2.5E-07
"2018-01-03 05:55:00",43485,"FRNU",12.55,12.88,14.02,14.53,12.82,41.33,41.33,40.04,0.113,-5.625,-5.167,-6.354,7.19,7.02,244.3,2.324,7.891,0,7.764,0.001937562,0.002706627,2.5E-07
"2018-01-03 06:00:00",43486,"FRNU",12.55,12.52,13.29,14.16,12.52,41.06,41.43,40.31,0.11,-6.074,-5.292,-6.704,6.981,7.084,240.2,2.304,7.891,0,7.763,0.003017662,0.003678042,2.5E-07
"2018-01-03 06:05:00",43487,"FRNU",12.53,12.39,12.54,12.88,12.03,44.61,44.61,41.06,0.119,-5.706,-5.043,-6.839,7.109,7.057,236.3,2.135,8.77,0,7.763,0.003017662,0.003678042,2.5E-07
"2018-01-03 06:10:00",43488,"FRNU",12.53,12.15,12.15,12.52,11.72,44.27,45.59,44.17,0.117,-5.173,-4.662,-5.746,6.84,7.033,244.5,5.379,7.234,0,7.761,0.003017662,0.003678042,2.5E-07
"2018-01-03 06:15:00",43489,"FRNU",12.54,12.52,11.73,12.64,11.12,41.87,44.27,41.63,0.112,-6.757,-5.496,-7.438,5.13,6.033,293.3,15.56,3.946,0,7.761,0.002723782,0.003316645,2.5E-07
"2018-01-03 06:20:00",43490,"FRNU",12.54,18.37,15.93,18.49,12.58,31.88,42.04,31.85,0.11,-5.472,-4.681,-6.68,3.292,4.174,324.2,11.14,2.85,0,7.76,0.002723782,0.003316645,2.5E-07
"2018-01-03 06:25:00",43491,"FRNU",12.54,12.15,16.94,19.1,12.15,39.8,39.8,30.46,0.105,-7.429,-6.642,-8.42,2.106,2.553,268.7,50.49,5.699,0,7.76,0.002723782,0.003316645,2.5E-07
"2018-01-03 06:30:00",43492,"FRNU",12.53,12.03,10.89,12.09,10.02,47.39,49.42,39.87,0.124,-5.557,-3.767,-7.747,3.497,2.76,232,4.807,6.576,0,7.759,0.001653546,0.00234162,2.5E-07
"2018-01-03 06:35:00",43493,"FRNU",12.53,11.48,12.48,14.22,11.18,44.34,47.39,43.05,0.114,-4.726,-3.424,-6.134,4.69,4.145,240.3,9.93,6.576,0,7.758,0.001653546,0.00234162,2.5E-07
"2018-01-03 06:40:00",43494,"FRNU",12.53,12.64,11.96,12.76,10.93,44.2,46.37,44.2,0.119,-5.17,-4.593,-6.168,5.406,5.174,253.5,1.689,5.699,0,7.757,0.001653546,0.00234162,2.5E-07
"2018-01-03 06:45:00",43495,"FRNU",12.53,13.06,12.98,13.37,12.58,42.55,44.27,42.48,0.117,-5.269,-4.731,-5.88,4.683,5.118,255.2,8.12,4.603,0,7.757,0.002066838,0.002669826,2.5E-07
"2018-01-03 06:50:00",43496,"FRNU",12.53,12.15,13.4,15.32,11.97,43.36,43.46,39.47,0.114,-5.707,-4.443,-6.834,3.433,3.927,260.8,16.18,3.288,0,7.757,0.002066838,0.002669826,2.5E-07
"2018-01-03 06:55:00",43497,"FRNU",12.52,7.886,9.81,12.88,7.704,53.38,53.38,43.15,0.116,-6.315,-5.259,-7.16,3.448,3.342,240.4,2.979,6.138,0,7.756,0.002066838,0.002669826,2.5E-07
"2018-01-03 07:00:00",43498,"FRNU",12.52,7.582,7.722,8.01,7.46,55.51,55.58,53.41,0.119,-5.132,-4.938,-5.634,4.039,3.756,247.8,7.887,6.576,0,7.755,0.0013193,0.001814073,2.5E-07
"2018-01-03 07:05:00",43499,"FRNU",12.52,10.93,8.8,11.05,7.582,50.09,55.51,50.06,0.125,-4.452,-3.472,-5.084,4.526,4.468,265.4,11.72,4.603,0,7.753,0.0013193,0.001814073,2.5E-07
"2018-01-03 07:10:00",43500,"FRNU",12.52,15.62,13.4,15.75,11.05,40.45,50.03,40.41,0.124,-4.161,-3.843,-4.567,3.318,4.047,302.1,8.55,2.85,0,7.753,0.0013193,0.001814073,2.5E-07
"2018-01-03 07:15:00",43501,"FRNU",12.52,10.99,15.54,17.51,10.99,43.49,43.49,37.13,0.109,-5.149,-3.866,-6.96,2.29,2.612,231.7,20.12,5.042,0.0009185108,7.753,0.001563034,0.002141023,2.5E-07
"2018-01-03 07:20:00",43502,"FRNU",12.52,10.93,10.15,11.12,9.29,49.99,50.43,43.59,0.125,-5.306,-4.079,-6.812,3.258,2.677,230,0.903,6.795,0.028824,7.754,0.001563034,0.002141023,2.5E-07
"2018-01-03 07:25:00",43503,"FRNU",12.51,10.32,10.04,10.93,9.23,52.36,52.73,49.79,0.127,-4.456,-3.565,-4.885,4.702,3.887,230.1,1.893,6.795,0.1042641,7.754,0.001563034,0.002141023,2.5E-07
"2018-01-03 07:30:00",43504,"FRNU",12.51,11.3,11.31,11.97,10.45,50.3,52.4,49.28,0.128,-3.648,-2.823,-4.216,5.921,5.419,235.7,3.08,7.014,0.3342839,7.754,0.001338081,0.001811826,0.0001348021
"2018-01-03 07:35:00",43505,"FRNU",12.51,10.51,11.08,11.42,10.27,52.74,52.74,49.93,0.129,-3.661,-3.355,-3.883,5.824,5.921,236.6,9.32,6.576,0.7832754,7.754,0.001338081,0.001811826,0.0001348021
"2018-01-03 07:40:00",43506,"FRNU",12.51,14.29,13.05,14.35,10.39,47.12,53.18,47.12,0.137,-2.206,-1.229,-3.456,5.995,5.946,220,4.385,6.795,1.356875,7.755,0.001338081,0.001811826,0.0001348021
"2018-01-03 07:45:00",43507,"FRNU",12.51,13.44,13.88,14.9,13.19,48.04,48.34,46.14,0.134,-2.561,-1.826,-3.204,5.922,5.995,225.5,3.609,6.576,1.995174,7.757,0.002253643,0.002806418,0.003693784
"2018-01-03 07:50:00",43508,"FRNU",12.5,16.06,14.37,16.18,13.07,44.85,48.51,44.82,0.141,-2.016,-1.198,-2.977,5.659,5.812,220.3,4.078,6.138,2.768979,7.759,0.002253643,0.002806418,0.003693784
"2018-01-03 07:55:00",43509,"FRNU",12.51,18.44,16.36,18.62,14.66,40.76,45.97,40.76,0.142,-1.649,-0.74,-2.597,4.697,5.244,222.2,6.969,4.603,4.543802,7.758,0.002253643,0.002806418,0.003693784
"2018-01-03 08:00:00",43510,"FRNU",12.53,17.77,17.12,18.56,15.82,41.47,43.47,40.39,0.14,-2.06,-1.434,-3.24,3.446,4.147,255,14.52,3.726,8.133453,7.761,0.002650436,0.007290689,0.0119859
"2018-01-03 08:05:00",43511,"FRNU",12.54,18.38,18.02,18.38,17.71,39.71,41.54,39.71,0.138,-2.087,-1.601,-2.379,1.795,2.551,9.66,30.56,0,13.30818,7.762,0.002650436,0.007290689,0.0119859
"2018-01-03 08:10:00",43512,"FRNU",12.58,20.82,19.79,20.82,18.32,35.58,39.71,35.58,0.137,-1.994,-1.797,-2.303,0.955,1.274,309.8,23.3,1.534,19.2196,7.763,0.002650436,0.007290689,0.0119859
"2018-01-03 08:15:00",43513,"FRNU",12.65,21.36,21.11,21.42,20.69,34.8,35.61,34.73,0.137,-2.277,-2.106,-2.456,0.632,0.723,302.4,14.47,1.754,27.00074,7.765,-0.003045119,-0.001176593,0.02819987
"2018-01-03 08:20:00",43514,"FRNU",12.75,21.06,21.67,22.04,21.06,34.8,34.84,33.96,0.135,-2.132,-1.996,-2.441,0.967,0.76,272,10.82,3.069,38.81695,7.767,-0.003045119,-0.001176593,0.02819987
"2018-01-03 08:25:00",43515,"FRNU",12.86,21.91,21.18,21.91,20.33,34.6,36.09,34.57,0.139,-2.015,-1.744,-2.756,1.512,1.277,264.2,4.245,2.85,51.79602,7.769,-0.003045119,-0.001176593,0.02819987
"2018-01-03 08:30:00",43516,"FRNU",13,22.77,22.39,22.89,21.73,33.21,34.6,33.08,0.139,-1.905,-1.762,-2.059,2.13,1.791,266,4.164,3.288,64.83521,7.771,-0.0004160066,0.001508445,0.05803116
"2018-01-03 08:35:00",43517,"FRNU",13.13,21.55,22.23,22.77,21.43,36.19,36.19,33.25,0.143,-1.716,-1.181,-2.106,2.968,2.574,260,1.567,3.946,75.57331,7.774,-0.0004160066,0.001508445,0.05803116
"2018-01-03 08:40:00",43518,"FRNU",13.27,21.43,21.54,22.28,21.12,37.34,37.82,35.41,0.147,-0.919,-0.472,-1.327,3.169,3.088,261.6,5.586,3.507,83.91599,7.776,-0.0004160066,0.001508445,0.05803116
"2018-01-03 08:45:00",43519,"FRNU",13.41,22.58,22.27,22.77,21.36,35.88,37.31,35.48,0.149,-0.515,-0.25,-0.819,2.88,3.065,266.6,7.932,2.63,90.74408,7.779,0.005835897,0.01020593,0.09423902
"2018-01-03 08:50:00",43520,"FRNU",13.64,24.47,23.89,24.53,22.58,32.33,35.85,32.33,0.145,-0.745,-0.4,-1.018,2.105,2.501,262.1,3.935,1.534,97.83358,7.782,0.005835897,0.01020593,0.09423902
"2018-01-03 08:55:00",43521,"FRNU",13.83,24.65,24.56,24.77,24.35,35,35.34,32.26,0.158,0.07,1.127,-0.987,1.357,1.718,262.1,6.31,1.096,110.3092,7.783,0.005835897,0.01020593,0.09423902
"2018-01-03 09:00:00",43522,"FRNU",14,25.32,25.11,25.44,24.59,32.84,34.97,32.06,0.153,-0.008,0.867,-0.51,0.852,1.095,309.7,18.78,1.096,121.3873,7.787,0.007424369,0.01078743,0.1319747
"2018-01-03 09:05:00",43523,"FRNU",14.18,25.68,25.5,25.8,25.26,33.21,33.27,32.16,0.157,0.131,0.763,-0.358,0.486,0.667,292.4,0.082,0.658,129.6279,7.79,0.007424369,0.01078743,0.1319747
"2018-01-03 09:10:00",43524,"FRNU",14.36,26.47,26.04,26.53,25.62,30.87,33.24,30.8,0.15,-0.001,0.807,-0.598,0.215,0.339,292.3,0.07,0,135.3184,7.791,0.007424369,0.01078743,0.1319747
"2018-01-03 09:15:00",43525,"FRNU",15,27.38,26.93,27.44,26.41,28.19,30.9,28.19,0.143,-0.621,0.007,-1.359,0.032,0.096,292.4,0.04,0,145.5158,7.795,0.00802736,0.009257851,0.1697399
"2018-01-03 09:20:00",43526,"FRNU",14.92,28.17,27.95,28.36,27.32,26.27,28.3,25.86,0.137,-1.668,-1.016,-2.464,0,0.024,292.3,0.032,0,162.9636,7.797,0.00802736,0.009257851,0.1697399
"2018-01-03 09:25:00",43527,"FRNU",14.85,29.64,28.86,29.64,28.3,26.81,26.84,25.69,0.149,-1.663,-0.416,-2.119,0,0,0,0,0,182.5537,7.799,0.00802736,0.009257851,0.1697399
"2018-01-03 09:30:00",43528,"FRNU",14.81,30.67,30.53,31.04,29.51,24.98,26.94,24.88,0.145,-0.494,0.028,-1.206,0.18,0.07,197.8,12.27,1.096,201.4203,7.801,0.01180467,0.01266085,0.2067725
"2018-01-03 09:35:00",43529,"FRNU",14.77,31.1,31.04,31.34,30.55,25.22,25.32,24.54,0.148,-0.737,-0.42,-1.153,0.22,0.201,208.8,13.08,0.877,213.1308,7.804,0.01180467,0.01266085,0.2067725
"2018-01-03 09:40:00",43530,"FRNU",14.75,31.65,31.09,31.71,30.67,24.74,25.32,24.74,0.149,-0.643,-0.211,-1.083,0.22,0.22,224.8,2.067,0,219.9588,7.805,0.01180467,0.01266085,0.2067725
"2018-01-03 09:45:00",43531,"FRNU",14.72,30.73,31.2,32.01,30.48,25.79,25.93,24.27,0.15,-0.444,-0.185,-0.761,0.214,0.239,38.7,71.86,1.754,223.3033,7.807,0.01592076,0.01749432,0.2419745
"2018-01-03 09:50:00",43532,"FRNU",14.7,32,31.77,32.25,30.79,22.54,25.92,22.54,0.138,-0.474,0.258,-2.057,0.274,0.222,77.87,26.96,1.315,235.3283,7.808,0.01592076,0.01749432,0.2419745
"2018-01-03 09:55:00",43533,"FRNU",14.68,33.7,32.79,33.76,31.75,20.98,22.54,20.98,0.137,-2.167,-1.5,-3.301,0.326,0.295,131.3,56.35,0.877,258.3103,7.809,0.01592076,0.01749432,0.2419745
"2018-01-03 10:00:00",43534,"FRNU",14.67,33.27,33.43,33.94,32.96,21.42,22.13,20.64,0.138,-2.058,-1.347,-2.455,0.327,0.361,209.5,28.03,1.534,279.0819,7.811,0.0216101,0.02377551,0.2755642
"2018-01-03 10:05:00",43535,"FRNU",14.66,33.02,33.23,33.69,32.9,22.84,22.97,21.45,0.145,-1.164,-0.365,-2.022,0.433,0.352,190.9,83.9,2.192,289.9736,7.813,0.0216101,0.02377551,0.2755642
"2018-01-03 10:10:00",43536,"FRNU",14.65,34.42,33.87,34.42,32.96,22.13,23.38,21.96,0.149,-0.419,0.267,-0.926,0.601,0.534,133.9,19.18,1.973,296.9871,7.814,0.0216101,0.02377551,0.2755642
"2018-01-03 10:15:00",43537,"FRNU",14.64,34.67,34.56,34.97,34.24,23.14,23.21,22.09,0.157,0.194,0.838,-0.509,0.718,0.604,125.1,27.08,2.192,311.6047,7.814,0.0264383,0.02944635,0.3064203
"2018-01-03 10:20:00",43538,"FRNU",14.62,35.88,35.37,36.01,34.55,21.79,23.14,21.62,0.155,0.428,1.018,-0.055,0.587,0.726,132.7,55.85,1.754,325.7054,7.815,0.0264383,0.02944635,0.3064203
"2018-01-03 10:25:00",43539,"FRNU",14.62,33.14,34.51,35.88,33.14,23.01,23.04,21.45,0.147,-0.301,0.91,-0.955,1.059,0.77,65.32,29.28,3.726,334.5146,7.816,0.0264383,0.02944635,0.3064203
"2018-01-03 10:30:00",43540,"FRNU",14.6,33.5,33.24,33.5,32.95,23.68,24.19,23.01,0.154,0.154,0.642,-0.655,1.39,1.299,64.5,21.28,3.507,341.5004,7.817,0.03087382,0.03523106,0.3348534
"2018-01-03 10:35:00",43541,"FRNU",14.59,34.1,33.84,34.29,33.44,23,23.68,22.9,0.153,0.235,0.737,-0.4,1.684,1.528,78.14,28.84,2.85,351.1321,7.817,0.03087382,0.03523106,0.3348534
"2018-01-03 10:40:00",43542,"FRNU",14.58,33.55,34.22,35.08,33.55,23.41,23.41,21.92,0.152,0.001,1.037,-0.712,1.712,1.657,98.1,16.61,3.726,364.2893,7.817,0.03087382,0.03523106,0.3348534
"2018-01-03 10:45:00",43543,"FRNU",14.57,34.4,33.85,34.4,33.43,24.45,24.76,23.41,0.164,0.996,1.994,0.013,1.762,1.69,103,26.72,3.946,383.6782,7.818,0.03623311,0.04243301,0.360608
"2018-01-03 10:50:00",43544,"FRNU",14.56,34.64,34.75,35.37,34.1,24.56,24.93,23.98,0.167,2.073,2.842,1.452,2.067,1.847,64.1,26.04,4.822,403.0554,7.818,0.03623311,0.04243301,0.360608
"2018-01-03 10:55:00",43545,"FRNU",14.55,34.58,34.52,34.83,34.16,24.18,25.1,24.18,0.164,2.123,2.546,1.644,2.447,2.35,82.8,15.09,6.357,418.3152,7.818,0.03623311,0.04243301,0.360608
"2018-01-03 11:00:00",43546,"FRNU",14.55,34.33,34.52,34.82,34.21,23.88,24.96,23.84,0.16,1.758,2.418,1.128,2.931,2.646,71.38,19.03,6.576,422.8709,7.818,0.04069327,0.04853136,0.3830422
"2018-01-03 11:05:00",43547,"FRNU",14.53,34.02,33.89,34.33,33.66,24.86,25.13,23.78,0.165,1.347,1.899,0.66,3.391,3.226,74.76,14.68,5.042,412.4951,7.818,0.04069327,0.04853136,0.3830422
"2018-01-03 11:10:00",43548,"FRNU",14.53,34.38,33.86,34.44,33.59,24.55,25.03,24.45,0.165,1.495,2.102,1.094,3.581,3.509,86.3,16.19,6.357,387.9809,7.817,0.04069327,0.04853136,0.3830422
"2018-01-03 11:15:00",43549,"FRNU",14.52,34.74,34.51,34.86,34.14,24.65,25.16,24.25,0.168,2.018,2.544,1.47,3.613,3.609,78.93,13.46,5.261,379.8549,7.816,0.04020762,0.05013433,0.4030392
"2018-01-03 11:20:00",43550,"FRNU",14.52,34.25,34.51,34.74,34.07,24.41,24.92,24.08,0.163,1.832,2.398,1.268,3.603,3.613,70.92,17.93,5.261,395.8848,7.816,0.04020762,0.05013433,0.4030392
"2018-01-03 11:25:00",43551,"FRNU",14.52,34.98,35.04,35.47,34.31,23.91,25.02,23.57,0.165,2.022,2.454,1.596,3.556,3.507,70.27,13.59,5.699,426.7815,7.815,0.04020762,0.05013433,0.4030392
"2018-01-03 11:30:00",43552,"FRNU",14.52,35.77,35.21,35.83,34.8,23.13,24.07,23.06,0.164,1.666,2.063,1.155,3.352,3.506,87.2,22.98,5.042,439.256,7.816,0.0457226,0.05636825,0.4196709
"2018-01-03 11:35:00",43553,"FRNU",14.52,36.56,36.09,36.81,35.65,22.32,23.33,22.25,0.164,1.572,2.195,0.919,3.035,3.227,111.5,21.38,5.042,451.5962,7.816,0.0457226,0.05636825,0.4196709
"2018-01-03 11:40:00",43554,"FRNU",14.52,36.81,36.8,37.23,36.38,22.11,23.13,22.05,0.164,2.074,2.565,1.451,2.503,2.793,95.8,19.07,5.042,471.849,7.817,0.0457226,0.05636825,0.4196709
"2018-01-03 11:45:00",43555,"FRNU",14.52,36.5,36.28,36.93,35.96,22.38,23.06,21.84,0.164,1.593,2.147,1.094,2.736,2.589,77.47,25.07,6.576,491.1537,7.817,0.05084733,0.06092086,0.4331448
"2018-01-03 11:50:00",43556,"FRNU",14.51,36.99,36.88,37.36,36.38,22.21,22.99,21.84,0.166,1.897,2.609,1.37,3.03,2.863,54.78,21.44,7.014,487.0787,7.818,0.05084733,0.06092086,0.4331448
"2018-01-03 11:55:00",43557,"FRNU",14.51,37.66,37.27,37.72,36.87,22.04,22.82,21.47,0.169,1.995,2.635,1.12,3.428,3.239,106.2,36.75,5.042,468.7264,7.817,0.05084733,0.06092086,0.4331448
"2018-01-03 12:00:00",43558,"FRNU",14.51,36.8,36.76,37.66,36.19,22.55,22.96,21.77,0.167,1.85,2.223,1.435,3.231,3.44,74.04,24.42,6.357,443.2307,7.817,0.04638916,0.05694005,0.4431808
"2018-01-03 12:05:00",43559,"FRNU",14.51,36.43,36.56,36.86,36.37,22.41,23.19,22.21,0.163,1.884,2.586,1.498,3.321,3.164,95.1,23.34,6.138,399.6379,7.817,0.04638916,0.05694005,0.4431808
"2018-01-03 12:10:00",43560,"FRNU",14.5,36.31,36.4,36.62,36.19,22.72,22.85,22.35,0.165,1.76,1.986,1.352,3.543,3.472,86.8,15.81,7.014,353.3441,7.815,0.04638916,0.05694005,0.4431808
"2018-01-03 12:15:00",43561,"FRNU",14.5,36.25,36.15,36.43,35.88,23.12,23.12,22.52,0.167,1.715,2.156,1.401,3.639,3.507,75.13,12.87,7.014,313.7888,7.813,0.03834292,0.04864361,0.4499248
"2018-01-03 12:20:00",43562,"FRNU",14.5,36.86,36.55,36.92,36.25,22.68,23.33,22.41,0.168,2.005,2.612,1.582,3.777,3.834,81.9,20.07,7.014,313.7827,7.812,0.03834292,0.04864361,0.4499248
"2018-01-03 12:25:00",43563,"FRNU",14.5,36.55,36.79,36.98,36.49,22.65,22.85,22.24,0.166,2.032,2.368,1.749,3.644,3.626,68.06,18.39,6.138,335.1949,7.812,0.03834292,0.04864361,0.4499248
"2018-01-03 12:30:00",43564,"FRNU",14.5,36.43,36.5,36.73,36.31,22.99,23.36,22.58,0.168,2.151,2.592,1.743,3.963,3.776,74.83,12.32,6.357,344.4341,7.81,0.04198541,0.05325149,0.4530774
"2018-01-03 12:35:00",43565,"FRNU",14.5,36.8,36.62,37.16,36.25,23.19,23.5,22.45,0.172,2.34,2.914,1.814,4.031,3.909,83.1,12.32,6.357,345.7442,7.81,0.04198541,0.05325149,0.4530774
"2018-01-03 12:40:00",43566,"FRNU",14.5,37.04,36.77,37.16,36.43,22.75,23.53,22.68,0.17,2.44,3.049,2.033,4.322,4.327,62.46,10.29,7.453,339.9604,7.809,0.04198541,0.05325149,0.4530774
"2018-01-03 12:45:00",43567,"FRNU",14.5,36.92,36.88,37.16,36.55,22.99,23.26,22.72,0.171,2.446,2.799,2.065,4.365,4.399,59.05,19.48,6.576,349.1269,7.808,0.04315047,0.05535661,0.4527458
"2018-01-03 12:50:00",43568,"FRNU",14.51,36.86,36.82,37.04,36.61,23.26,23.39,22.82,0.172,2.531,2.84,2.161,4.441,4.443,54.3,17.04,6.357,352.4178,7.809,0.04315047,0.05535661,0.4527458
"2018-01-03 12:55:00",43569,"FRNU",14.51,36.92,37.14,37.65,36.8,23.02,23.33,22.52,0.171,2.658,3.171,2.228,4.324,4.241,59.75,21.06,7.672,354.0224,7.808,0.04315047,0.05535661,0.4527458
"2018-01-03 13:00:00",43570,"FRNU",14.51,37.28,37.41,37.89,36.86,23.26,23.66,22.52,0.175,2.977,3.671,2.577,4.251,4.183,66.98,17.67,6.576,350.5899,7.808,0.04368748,0.05615216,0.4489711
"2018-01-03 13:05:00",43571,"FRNU",14.51,38.01,37.53,38.13,37.16,22.62,23.33,22.62,0.175,3.151,3.732,2.825,4.253,4.291,59.89,15.21,5.918,374.5018,7.807,0.04368748,0.05615216,0.4489711
"2018-01-03 13:10:00",43572,"FRNU",14.51,38.13,37.65,38.19,37.1,22.68,23.53,22.31,0.177,3.06,3.732,2.376,4.593,4.479,49.03,23.7,7.014,401.4502,7.808,0.04368748,0.05615216,0.4489711
"2018-01-03 13:15:00",43573,"FRNU",14.51,37.59,37.67,38.26,37.28,22.85,23.06,22.28,0.174,2.891,3.474,2.466,4.606,4.745,80.6,13.21,6.795,427.3732,7.808,0.04967917,0.06303228,0.4417642
"2018-01-03 13:20:00",43574,"FRNU",14.51,38.07,38.12,38.74,37.52,22.21,23.12,21.97,0.173,3.123,3.667,2.635,4.448,4.441,58.64,26.76,8.55,430.3444,7.808,0.04967917,0.06303228,0.4417642
"2018-01-03 13:25:00",43575,"FRNU",14.51,38.32,38.39,38.62,37.95,22.01,22.72,21.91,0.173,3.062,3.435,2.728,4.254,4.366,86.6,12.72,6.576,441.9188,7.808,0.04967917,0.06303228,0.4417642
"2018-01-03 13:30:00",43576,"FRNU",14.51,38.5,38.63,38.99,38.13,22.01,22.55,21.74,0.174,3.079,3.555,2.658,3.801,3.821,69.26,41.34,6.357,449.7555,7.808,0.05108567,0.06423691,0.4312644
"2018-01-03 13:35:00",43577,"FRNU",14.51,38.8,38.43,38.86,38.07,22.21,22.72,21.91,0.178,3.198,3.596,2.724,3.951,4.005,105.3,22.69,7.453,451.094,7.808,0.05108567,0.06423691,0.4312644
"2018-01-03 13:40:00",43578,"FRNU",14.5,38.99,38.89,39.35,38.68,22.38,22.45,21.84,0.18,3.361,3.995,3.088,3.812,3.866,121.1,18.04,6.795,446.0923,7.808,0.05108567,0.06423691,0.4312644
"2018-01-03 13:45:00",43579,"FRNU",14.5,40.14,39.51,40.2,38.92,21.16,22.38,21.16,0.178,3.413,3.747,2.973,3.712,3.892,147.3,60.37,4.603,447.0696,7.807,0.0502001,0.06289096,0.417366
"2018-01-03 13:50:00",43580,"FRNU",14.5,39.17,39.31,40.14,38.68,22.38,22.65,21.13,0.182,3.456,4.085,2.936,3.649,3.651,78.77,18.2,8.99,431.7959,7.807,0.0502001,0.06289096,0.417366
"2018-01-03 13:55:00",43581,"FRNU",14.5,39.23,38.82,39.23,38.38,22.21,22.62,22.21,0.181,3.617,4.022,3.211,3.447,3.66,95,20.02,6.576,396.5793,7.807,0.0502001,0.06289096,0.417366
"2018-01-03 14:00:00",43582,"FRNU",14.5,38.5,38.55,39.23,38.32,23.19,23.26,22.08,0.183,3.505,4.145,3.174,3.844,3.619,106.4,13.78,6.138,354.0645,7.807,0.04117056,0.0527051,0.400232
"2018-01-03 14:05:00",43583,"FRNU",14.5,38.62,38.6,38.86,38.32,23.33,23.53,22.72,0.185,4.045,4.501,3.66,3.846,3.826,79.41,17.59,6.138,314.7549,7.805,0.04117056,0.0527051,0.400232
"2018-01-03 14:10:00",43584,"FRNU",14.5,38.5,38.54,38.99,38.19,22.92,23.43,22.65,0.181,3.961,4.583,3.506,4.148,3.911,63.82,11.37,6.795,281.4004,7.803,0.04117056,0.0527051,0.400232
"2018-01-03 14:15:00",43585,"FRNU",14.5,38.62,38.48,38.8,38.25,22.72,23.02,22.45,0.181,3.681,3.995,3.427,3.984,4.073,98.9,16.15,4.822,266.4083,7.802,0.03662508,0.04830925,0.3798953
"2018-01-03 14:20:00",43586,"FRNU",14.5,38.68,38.72,39.05,38.38,22.21,22.89,22.18,0.177,3.639,4.073,3.271,3.85,3.903,99.9,16.15,5.261,286.239,7.802,0.03662508,0.04830925,0.3798953
"2018-01-03 14:25:00",43587,"FRNU",14.5,38.86,38.75,38.99,38.32,22.18,22.65,22.14,0.178,3.539,3.816,3.142,3.377,3.558,98.1,15.27,5.261,307.4473,7.802,0.03662508,0.04830925,0.3798953
"2018-01-03 14:30:00",43588,"FRNU",14.5,39.53,39.4,39.9,38.74,21.5,22.35,21.33,0.177,3.62,3.929,3.199,2.768,3.019,92.2,24.21,3.726,324.1258,7.801,0.03866791,0.04974956,0.3567634
"2018-01-03 14:35:00",43589,"FRNU",14.5,40.69,40.08,40.75,39.47,20.76,21.94,20.69,0.179,3.596,4.071,3.265,1.966,2.364,67.13,30.15,2.63,337.006,7.802,0.03866791,0.04974956,0.3567634
"2018-01-03 14:40:00",43590,"FRNU",14.5,40.81,40.86,41.12,40.57,20.82,20.96,20.49,0.18,3.675,3.945,3.316,1.567,1.739,52.64,26.05,3.069,360.1139,7.802,0.03866791,0.04974956,0.3567634
"2018-01-03 14:45:00",43591,"FRNU",14.5,40.08,40.26,40.81,39.84,21.3,21.43,20.62,0.179,3.321,3.841,2.912,1.96,1.859,93.5,40.48,4.603,388.1396,7.803,0.04156271,0.04974322,0.3306749
"2018-01-03 14:50:00",43592,"FRNU",14.5,40.38,40.19,40.44,39.96,21.09,21.43,20.86,0.18,3.458,3.78,3.09,2.303,2.177,76.59,35.52,4.165,394.9278,7.803,0.04156271,0.04974322,0.3306749
"2018-01-03 14:55:00",43593,"FRNU",14.49,40.81,41.05,41.42,40.38,20.55,21.16,20.01,0.178,3.495,3.961,3.036,2.457,2.425,48.23,45.39,6.576,403.0468,7.803,0.04156271,0.04974322,0.3306749
"2018-01-03 15:00:00",43594,"FRNU",14.48,41.16,41.8,42.27,40.75,19.54,20.89,19.03,0.171,3.371,4.167,2.508,2.333,2.155,132.7,76.01,8.11,398.7833,7.805,0.0419616,0.05094247,0.3018928
"2018-01-03 15:05:00",43595,"FRNU",14.48,41.41,41.22,41.83,40.8,19.47,20.08,19.2,0.172,2.883,3.275,2.491,1.915,2.142,149.1,24.37,5.042,375.642,7.804,0.0419616,0.05094247,0.3018928
"2018-01-03 15:10:00",43596,"FRNU",14.48,40.25,40.88,41.47,40.19,20.28,20.35,19.4,0.172,2.632,2.895,2.336,1.526,1.716,83.8,36.92,2.63,322.1946,7.804,0.0419616,0.05094247,0.3018928
"2018-01-03 15:15:00",43597,"FRNU",14.48,41.27,40.88,41.34,40.25,19.67,20.41,19.64,0.173,2.839,3.218,2.526,1.125,1.512,199.6,57.42,3.726,268.4934,7.803,0.02677637,0.03365241,0.2707702
"2018-01-03 15:20:00",43598,"FRNU",14.48,41.88,41.43,42,41.03,19.16,19.74,19.16,0.173,2.792,3.058,2.541,0.93,0.957,214,11.6,1.534,241.6929,7.803,0.02677637,0.03365241,0.2707702
"2018-01-03 15:25:00",43599,"FRNU",14.46,42.12,42.37,42.79,41.82,18.86,19.2,18.49,0.172,2.773,3.199,2.437,0.714,0.787,150.7,32.39,1.973,251.4418,7.802,0.02677637,0.03365241,0.2707702
"2018-01-03 15:30:00",43600,"FRNU",14.46,42.37,42.35,42.97,41.64,18.82,19.16,18.38,0.173,2.769,3.162,2.377,0.526,0.629,181.7,92.3,1.754,275.4491,7.802,0.02439424,0.02844875,0.2372432
"2018-01-03 15:35:00",43601,"FRNU",14.46,42.37,42.4,42.73,42.12,18.76,19.03,18.55,0.172,2.83,3.162,2.505,0.658,0.558,224.1,90,2.192,285.3628,7.802,0.02439424,0.02844875,0.2372432
"2018-01-03 15:40:00",43602,"FRNU",14.46,41.33,41.79,42.37,40.97,19.77,19.8,18.72,0.175,2.824,3.113,2.575,1.023,0.888,127.6,26.78,3.507,268.5551,7.803,0.02439424,0.02844875,0.2372432
"2018-01-03 15:45:00",43603,"FRNU",14.45,40.42,40.95,41.7,40.3,20.48,20.58,19.57,0.175,3.101,3.373,2.853,1.838,1.405,101.9,25.67,5.042,241.581,7.801,0.01837297,0.02246579,0.2017941
"2018-01-03 15:50:00",43604,"FRNU",14.45,40.36,40.38,40.54,40.24,20.68,20.75,20.38,0.176,3.059,3.296,2.803,2.306,2.092,109.9,19.79,3.507,232.4447,7.8,0.01837297,0.02246579,0.2017941
"2018-01-03 15:55:00",43605,"FRNU",14.45,40.48,40.53,40.91,40.18,20.41,20.72,20.21,0.174,3.101,3.349,2.863,2.474,2.346,98.9,14.73,4.822,228.431,7.799,0.01837297,0.02246579,0.2017941
"2018-01-03 16:00:00",43606,"FRNU",14.44,39.75,39.92,40.54,39.51,21.56,21.6,20.48,0.179,3.214,3.562,2.787,2.709,2.639,95,12.63,5.042,217.8784,7.799,0.01973939,0.02744908,0.1648845
"2018-01-03 16:05:00",43607,"FRNU",14.45,39.57,39.69,39.93,39.38,21.36,21.7,21.09,0.176,3.343,3.767,2.826,3.008,2.917,90.1,10.12,5.261,198.1113,7.797,0.01973939,0.02744908,0.1648845
"2018-01-03 16:10:00",43608,"FRNU",14.45,39.08,39.42,39.63,39.08,22.03,22.03,21.19,0.178,3.279,3.518,2.981,3.352,3.18,81.9,9.22,4.384,174.6889,7.796,0.01973939,0.02744908,0.1648845
"2018-01-03 16:15:00",43609,"FRNU",14.46,38.35,38.74,39.14,38.35,22.85,22.85,21.93,0.18,3.438,3.734,3.253,3.414,3.404,75.51,5.94,4.822,143.9058,7.795,0.01400193,0.02296867,0.1271426
"2018-01-03 16:20:00",43610,"FRNU",14.46,38.29,38.3,38.47,38.11,22.91,23.01,22.78,0.18,3.608,3.766,3.423,3.401,3.35,79.1,5.312,4.384,120.6134,7.794,0.01400193,0.02296867,0.1271426
"2018-01-03 16:25:00",43611,"FRNU",13.99,37.5,38.03,38.35,37.5,23.69,23.72,22.81,0.18,3.676,3.807,3.475,3.224,3.371,81.7,5.068,3.726,106.3745,7.793,0.01400193,0.02296867,0.1271426
"2018-01-03 16:30:00",43612,"FRNU",13.89,37.26,37.34,37.56,37.13,23.45,23.86,23.42,0.177,3.528,3.837,3.164,2.634,2.889,70.29,5.113,3.288,89.42801,7.791,0.01020144,0.01861873,0.0895391
"2018-01-03 16:35:00",43613,"FRNU",13.81,36.65,36.92,37.32,36.65,24.13,24.13,23.42,0.177,3.296,3.459,3.123,2.196,2.433,76.31,1.894,2.63,67.17167,7.789,0.01020144,0.01861873,0.0895391
"2018-01-03 16:40:00",43614,"FRNU",13.74,36.53,36.61,36.71,36.47,24.3,24.4,24.1,0.178,3.468,3.597,3.29,1.789,1.981,77.94,2.559,1.973,42.49011,7.789,0.01020144,0.01861873,0.0895391
"2018-01-03 16:45:00",43615,"FRNU",13.66,35.55,36.14,36.59,35.55,24.6,24.94,24.23,0.173,3.271,3.553,2.846,1.704,1.743,64.92,26.35,2.85,33.56668,7.786,0.005972534,0.01138849,0.0538318
"2018-01-03 16:50:00",43616,"FRNU",13.59,35.13,35.39,35.61,35.07,24.47,24.67,24.2,0.169,2.593,2.898,2.153,1.387,1.558,349.1,15.35,2.192,28.07745,7.786,0.005972534,0.01138849,0.0538318
"2018-01-03 16:55:00",43617,"FRNU",13.52,34.4,34.76,35.13,34.34,24.74,24.84,24.33,0.166,2.187,2.481,1.891,1.221,1.264,354.2,7.815,1.315,22.82769,7.784,0.005972534,0.01138849,0.0538318
"2018-01-03 17:00:00",43618,"FRNU",13.45,33.85,34.15,34.46,33.79,25.35,25.38,24.7,0.167,2.052,2.333,1.742,1.183,1.183,326.9,9.08,2.192,18.7804,7.782,0.0004935641,0.003762769,0.02554789
"2018-01-03 17:05:00",43619,"FRNU",13.37,33.73,33.77,33.97,33.61,25.38,25.41,25.04,0.166,1.851,2.129,1.556,1.564,1.348,333.1,3.702,2.411,15.06335,7.78,0.0004935641,0.003762769,0.02554789
"2018-01-03 17:10:00",43620,"FRNU",13.3,33.43,33.45,33.73,33.24,25.41,25.52,25.25,0.164,1.698,1.948,1.496,1.794,1.72,327.5,2.436,1.973,11.68007,7.779,0.0004935641,0.003762769,0.02554789
"2018-01-03 17:15:00",43621,"FRNU",13.23,33.55,33.51,33.67,33.3,25.01,25.45,24.94,0.163,1.623,1.818,1.401,1.6,1.733,329.8,4.174,1.534,8.026383,7.777,0.001139142,0.004911388,0.01078669
"2018-01-03 17:20:00",43622,"FRNU",13.16,33.74,33.58,33.8,33.37,25.08,25.35,24.91,0.164,1.645,1.885,1.293,1.352,1.448,324.7,5.453,2.192,5.146251,7.775,0.001139142,0.004911388,0.01078669
"2018-01-03 17:25:00",43623,"FRNU",13.1,33.32,33.41,33.75,33.14,25.49,25.62,24.98,0.164,1.647,1.856,1.379,1.578,1.446,310.8,5.236,2.63,3.206544,7.773,0.001139142,0.004911388,0.01078669
"2018-01-03 17:30:00",43624,"FRNU",13.05,33.63,33.47,33.69,33.2,25.59,25.66,25.46,0.167,1.875,2.07,1.616,1.964,1.755,291,5.675,3.069,2.083751,7.772,-0.000294789,0.0001890323,0.003035982
"2018-01-03 17:35:00",43625,"FRNU",13,32.78,33.56,33.75,32.78,24.34,25.73,24.34,0.153,1.941,2.181,0.239,2.274,2.172,288.4,4.048,3.069,1.316201,7.77,-0.000294789,0.0001890323,0.003035982
"2018-01-03 17:40:00",43626,"FRNU",12.95,21.7,26.1,32.78,21.46,36.92,36.92,24.14,0.147,-0.806,0.475,-2.79,2.665,2.379,257.7,10.95,5.261,0.753214,7.769,-0.000294789,0.0001890323,0.003035982
"2018-01-03 17:45:00",43627,"FRNU",12.92,20.43,21.37,23.04,19.82,38.34,38.4,35.5,0.145,-0.993,0.454,-2.051,3.361,3.017,245.8,3.271,5.261,0.3330801,7.765,0.001523134,0.002518514,3.462743E-05
"2018-01-03 17:50:00",43628,"FRNU",12.89,27.42,23.62,27.42,20.37,33.37,38.64,33.37,0.169,0.593,2.326,-1.005,3.97,3.63,254.2,2.048,4.822,0.1212524,7.76,0.001523134,0.002518514,3.462743E-05
"2018-01-03 17:55:00",43629,"FRNU",12.87,21.46,26.31,30.1,21.4,35.63,35.63,27.15,0.141,-0.04,2.591,-2.523,4.215,4.201,252.5,3.207,4.822,0.05004343,7.757,0.001523134,0.002518514,3.462743E-05
"2018-01-03 18:00:00",43630,"FRNU",12.86,18.48,19.45,21.58,18.05,42.39,42.39,35.7,0.147,-1.344,-0.532,-2.015,4.014,4.124,255.9,1.006,4.165,0.007785046,7.755,0.002666427,0.003704825,2.5E-07
"2018-01-03 18:05:00",43631,"FRNU",12.84,16.72,17.98,19.21,16.54,42.7,42.74,41.21,0.138,-1.227,-0.09,-2.354,4.077,3.933,247.3,6.913,7.672,0.0008909688,7.753,0.002666427,0.003704825,2.5E-07
"2018-01-03 18:10:00",43632,"FRNU",12.82,18.97,18.83,19.7,16.66,37.77,42.74,37.43,0.134,-1.87,-1.256,-2.649,5.236,4.662,237.2,2.981,8.33,4.117964E-05,7.751,0.002666427,0.003704825,2.5E-07
"2018-01-03 18:15:00",43633,"FRNU",12.81,18.55,18.71,19.22,18.18,40.91,40.91,37.73,0.143,-2.062,-1.291,-2.735,6.192,5.751,252.5,3.483,7.453,0,7.75,0.00246999,0.003276973,2.5E-07
"2018-01-03 18:20:00",43634,"FRNU",12.81,18.12,18.68,19.16,18.06,41.66,41.69,40.88,0.143,-0.971,-0.46,-1.402,6.691,6.572,252.7,2.045,6.138,0,7.75,0.00246999,0.003276973,2.5E-07
"2018-01-03 18:25:00",43635,"FRNU",12.8,19.52,18.48,19.52,17.82,40.74,42.2,40.74,0.148,-1.051,-0.44,-1.506,6.173,6.415,248.5,2.509,6.357,0.0001441582,7.75,0.00246999,0.003276973,2.5E-07
"2018-01-03 18:30:00",43636,"FRNU",12.8,18.92,19.39,20.25,18.8,40.88,40.88,39.16,0.145,-0.94,-0.172,-1.465,5.988,6.025,245,4.283,6.576,0.0001872184,7.75,0.003227254,0.004046226,2.5E-07
"2018-01-03 18:35:00",43637,"FRNU",12.79,18.8,18.81,19.23,18.44,40.72,41.09,40.38,0.144,-1.156,-0.749,-1.567,6.323,6.136,238.8,0.693,7.234,0.0001872184,7.751,0.003227254,0.004046226,2.5E-07
"2018-01-03 18:40:00",43638,"FRNU",12.79,19.23,19.21,19.66,18.68,39.81,40.72,39.77,0.143,-1.003,-0.742,-1.309,6.556,6.457,240.3,3.271,7.234,4.306023E-05,7.75,0.003227254,0.004046226,2.5E-07
"2018-01-03 18:45:00",43639,"FRNU",12.78,23.13,20.38,23.19,18.14,37.34,41.67,37.34,0.158,-0.496,1.164,-2.262,5.371,6.06,292.1,22.26,5.699,0,7.751,0.003317993,0.004175082,2.5E-07
"2018-01-03 18:50:00",43640,"FRNU",12.78,22.83,23.58,24.35,22.83,34.36,37.27,34.26,0.144,0.339,1.183,-1.13,3.56,4.48,317.8,35.56,2.411,0,7.752,0.003317993,0.004175082,2.5E-07
"2018-01-03 18:55:00",43641,"FRNU",12.77,22.83,22.18,22.83,21.43,36.8,37.71,34.3,0.154,-0.236,0.481,-1.411,2.211,2.834,223.9,11.21,3.288,0,7.753,0.003317993,0.004175082,2.5E-07
"2018-01-03 19:00:00",43642,"FRNU",12.77,16.26,20.81,24.05,16.26,40.59,40.59,35.01,0.128,-1.289,1.269,-3.559,2.584,2.197,236.7,2.518,7.234,0,7.753,0.001683184,0.002534797,2.5E-07
"2018-01-03 19:05:00",43643,"FRNU",12.76,18.2,17.15,18.45,15.89,41.37,43.56,40.62,0.142,-1.786,-0.756,-3.562,4.356,3.468,236.1,1.88,7.234,0,7.753,0.001683184,0.002534797,2.5E-07
"2018-01-03 19:10:00",43644,"FRNU",12.76,18.39,17.8,18.45,17.41,41.3,41.74,41.23,0.143,-1.675,-1.128,-2.037,5.894,5.153,239.1,1.325,7.891,0,7.752,0.001683184,0.002534797,2.5E-07
"2018-01-03 19:15:00",43645,"FRNU",12.76,22.35,20.04,22.35,18.33,38.7,41.27,38.7,0.159,-0.343,0.969,-1.343,6.893,6.555,241.8,2.898,7.453,0,7.752,0.002539196,0.003329691,2.5E-07
"2018-01-03 19:20:00",43646,"FRNU",12.75,20.1,22.97,25.03,20.1,38.33,38.73,34,0.143,0.025,1.752,-1.405,6.579,6.73,242.9,4.426,6.357,0,7.754,0.002539196,0.003329691,2.5E-07
"2018-01-03 19:25:00",43647,"FRNU",12.75,19.31,19.55,20.16,19.19,41.41,41.41,38.4,0.149,-0.533,0.121,-1.3,6.345,6.447,233.1,1.887,7.453,0,7.756,0.002539196,0.003329691,2.5E-07
"2018-01-03 19:30:00",43648,"FRNU",12.75,19.68,19.24,19.68,19.01,40.46,42.02,40.46,0.148,-0.317,-0.108,-0.599,6.394,6.314,243.6,7.38,7.234,0,7.756,0.003657695,0.004571573,2.5E-07
"2018-01-03 19:35:00",43649,"FRNU",12.74,19.49,19.73,20.35,18.82,40.73,40.73,38.94,0.148,-0.903,-0.329,-1.631,6.807,6.61,250.7,3.84,7.453,0,7.757,0.003657695,0.004571573,2.5E-07
"2018-01-03 19:40:00",43650,"FRNU",12.74,20.23,20.07,20.59,19.49,38.5,40.73,38.5,0.144,-0.714,-0.111,-1.241,6.586,6.768,248.7,2.26,7.234,0,7.758,0.003657695,0.004571573,2.5E-07
"2018-01-03 19:45:00",43651,"FRNU",12.74,15.84,18.48,20.29,15.84,42.63,42.63,38.43,0.132,-1.697,0.574,-3.27,5.69,6.242,256.4,19.97,5.48,0,7.758,0.003481001,0.004339541,2.5E-07
"2018-01-03 19:50:00",43652,"FRNU",12.74,20.9,18.63,20.9,15.66,40.03,45.88,40.03,0.154,-0.23,0.886,-2.861,3.678,4.712,282,36.74,1.973,0,7.757,0.003481001,0.004339541,2.5E-07
"2018-01-03 19:55:00",43653,"FRNU",12.73,20.66,20.92,21.57,20.29,39.86,39.99,38.13,0.152,-0.107,0.766,-0.795,2.164,2.825,239,11.61,2.411,0,7.757,0.003481001,0.004339541,2.5E-07
"2018-01-03 20:00:00",43654,"FRNU",12.73,20.42,21.24,22.06,20.35,39.76,40.43,38.57,0.15,0.542,1.281,-0.315,1.405,1.636,255.3,12.43,3.726,0,7.757,0.00125448,0.001951327,2.5E-07
"2018-01-03 20:05:00",43655,"FRNU",12.73,21.51,21.83,23.83,19.93,35.09,39.99,34.85,0.139,0.265,1.349,-1.866,2.524,1.943,231.2,2.82,5.48,0,7.756,0.00125448,0.001951327,2.5E-07
"2018-01-03 20:10:00",43656,"FRNU",12.72,19.2,19.46,21.51,18.41,41.62,41.68,35.12,0.149,-1.293,-0.092,-2.402,3.666,3.175,245.1,4.463,5.918,0,7.755,0.00125448,0.001951327,2.5E-07
"2018-01-03 20:15:00",43657,"FRNU",12.72,22.18,21.72,23.58,19.32,36.27,42.12,35.53,0.148,0.463,1.851,-0.778,4.461,4.084,251.9,2.778,5.261,0,7.755,0.001379382,0.002128515,2.5E-07
"2018-01-03 20:20:00",43658,"FRNU",12.72,21.82,23.38,24.56,21.82,34.44,37.02,34.44,0.138,0.275,1.375,-1.984,4.034,4.298,258.8,5.631,4.384,0,7.754,0.001379382,0.002128515,2.5E-07
"2018-01-03 20:25:00",43659,"FRNU",12.72,25.53,23.11,25.53,20.42,36.61,39.65,34.41,0.172,1.195,2.647,-2.418,2.649,3.342,329.7,33.87,2.411,0,7.755,0.001379382,0.002128515,2.5E-07
"2018-01-03 20:30:00",43660,"FRNU",12.72,24.13,26.55,27.85,24.07,33.36,36.58,30.01,0.147,1.585,2.672,-1.368,1.48,2.115,317.8,33.92,1.315,0,7.755,0.001942798,0.002900733,2.5E-07
"2018-01-03 20:35:00",43661,"FRNU",12.71,20.48,21.65,24.07,20.48,40.74,40.94,33.43,0.154,-0.029,0.753,-1.107,0.668,0.973,250.7,15.41,1.534,0,7.755,0.001942798,0.002900733,2.5E-07
"2018-01-03 20:40:00",43662,"FRNU",12.71,23.95,21.36,24.01,19.38,37.49,43.04,37.49,0.164,1.402,2.707,-0.07,0.893,0.735,262.8,7.031,1.754,0,7.756,0.001942798,0.002900733,2.5E-07
"2018-01-03 20:45:00",43663,"FRNU",12.7,15.79,18.19,23.95,15.48,46.25,46.32,36.1,0.143,-1.53,1.687,-2.782,1.732,1.213,263,5.218,4.384,0,7.755,-0.001661715,-0.002074326,2.5E-07
"2018-01-03 20:50:00",43664,"FRNU",12.7,23.83,20.47,23.83,15.85,37.62,46.62,37.62,0.164,0.708,1.752,-1.135,2.832,2.366,239.8,4.908,5.261,0,7.753,-0.001661715,-0.002074326,2.5E-07
"2018-01-03 20:55:00",43665,"FRNU",12.7,22,24.46,25.17,22,33.7,37.52,32.99,0.136,0.834,1.641,-2.281,3.416,3.119,237.1,2.8,3.726,0,7.753,-0.001661715,-0.002074326,2.5E-07
"2018-01-03 21:00:00",43666,"FRNU",12.7,18.47,17.92,21.94,16.95,42.6,42.77,33.9,0.148,-2.547,-0.51,-3.636,2.754,3.251,301.5,42.1,4.165,0,7.753,0.001256178,0.00198488,2.5E-07
"2018-01-03 21:05:00",43667,"FRNU",12.7,13.23,15.57,18.83,13.11,51.53,51.6,41.25,0.143,-1.893,-0.433,-2.924,2.549,2.552,252.8,4.386,4.384,0,7.754,0.001256178,0.00198488,2.5E-07
"2018-01-03 21:10:00",43668,"FRNU",12.7,14.75,13.25,14.75,12.56,52.65,54.1,51.6,0.156,-0.687,0.57,-1.38,2.891,2.727,254.2,4.088,6.138,0,7.754,0.001256178,0.00198488,2.5E-07
"2018-01-03 21:15:00",43669,"FRNU",12.69,16.21,14.95,16.21,13.9,50.89,52.65,48.49,0.161,-0.457,1.206,-1.692,4.082,3.389,259.2,6.328,5.918,0,7.753,0.0005310063,0.0009390261,2.5E-07
"2018-01-03 21:20:00",43670,"FRNU",12.69,18.83,19.81,21.15,16.46,41.01,51.29,41.01,0.145,1.064,3.362,-0.983,4.061,4.272,295.1,54.18,5.261,0,7.752,0.0005310063,0.0009390261,2.5E-07
"2018-01-03 21:25:00",43671,"FRNU",12.68,16.76,18.1,18.96,16.76,45.27,45.31,40.91,0.146,-0.494,0.316,-1.214,3.213,3.517,51.63,85.1,5.699,0,7.752,0.0005310063,0.0009390261,2.5E-07
"2018-01-03 21:30:00",43672,"FRNU",12.68,16.16,16.45,17.37,15.79,48.05,48.05,45.24,0.151,-0.377,0.517,-1.276,3.033,3.281,253,24.47,6.138,0,7.754,0.00147498,0.002134129,2.5E-07
"2018-01-03 21:35:00",43673,"FRNU",12.68,16.28,17.02,17.98,16.03,47.27,48.76,45.38,0.15,0.217,1.237,-0.632,2.724,2.636,247.7,19.75,3.507,0,7.755,0.00147498,0.002134129,2.5E-07
"2018-01-03 21:40:00",43674,"FRNU",12.68,16.77,15.38,17.07,13.9,48.86,52.25,47.24,0.158,-0.137,1.778,-1.367,3.269,3.149,255.5,11.02,4.165,0,7.756,0.00147498,0.002134129,2.5E-07
"2018-01-03 21:45:00",43675,"FRNU",12.68,17.68,18.67,19.75,16.71,44.26,48.96,43.55,0.149,1.219,1.993,-0.428,3.026,3.005,256.5,8.5,4.165,0,7.757,0.0006910631,0.001174428,2.5E-07
"2018-01-03 21:50:00",43676,"FRNU",12.68,16.04,15.79,17.56,15.13,49.24,49.48,44.36,0.154,-0.428,0.344,-1.141,3.908,3.517,235.9,3.048,5.918,0,7.757,0.0006910631,0.001174428,2.5E-07
"2018-01-03 21:55:00",43677,"FRNU",12.68,17.99,17.11,18.12,15.98,46.5,49.27,46.5,0.158,0.741,1.263,0.287,4.755,4.283,238.2,3.052,6.795,0,7.757,0.0006910631,0.001174428,2.5E-07
"2018-01-03 22:00:00",43678,"FRNU",12.67,18.48,18.6,19.09,17.93,44.71,46.5,44.54,0.156,0.987,1.334,0.533,5.36,5.095,236.3,2.489,6.357,0,7.759,0.001659354,0.002293844,2.5E-07
"2018-01-03 22:05:00",43679,"FRNU",12.67,17.51,17.85,18.54,17.33,46.6,46.67,44.71,0.155,0.541,0.765,0.293,5.116,5.305,236.4,2.862,4.822,0,7.76,0.001659354,0.002293844,2.5E-07
"2018-01-03 22:10:00",43680,"FRNU",12.67,19.64,17.99,19.64,17.26,44.23,46.71,44.23,0.162,0.688,1.365,0.297,4.148,4.703,241.2,5.763,3.726,0,7.761,0.001659354,0.002293844,2.5E-07
"2018-01-03 22:15:00",43681,"FRNU",12.67,19.76,20.02,20.56,19.21,42.37,44.17,41.53,0.156,0.764,1.417,0.244,3.312,3.633,231.6,6.076,4.165,0,7.762,0.002047202,0.002773643,2.5E-07
"2018-01-03 22:20:00",43682,"FRNU",12.67,18.73,19.73,20.31,18.73,42.71,43.25,42.07,0.15,0.703,1.27,-0.283,3.265,3.235,231.2,2.396,5.261,0,7.763,0.002047202,0.002773643,2.5E-07
"2018-01-03 22:25:00",43683,"FRNU",12.66,18.36,18.12,19.09,17.33,46.06,46.2,42.71,0.159,0.249,1.077,-0.393,3.957,3.514,240.2,3.403,6.138,0,7.763,0.002047202,0.002773643,2.5E-07
"2018-01-03 22:30:00",43684,"FRNU",12.66,16.42,17.33,18.73,16.17,48.37,48.37,44.95,0.154,0.228,1.159,-0.389,5.083,4.596,238.7,3.198,7.234,0,7.763,0.001541673,0.002213387,2.5E-07
"2018-01-03 22:35:00",43685,"FRNU",12.66,20.38,17.31,20.8,16.17,42.44,48.5,42.44,0.16,0.797,2.745,0.081,5.156,5.237,261,9.87,6.138,0,7.762,0.001541673,0.002213387,2.5E-07
"2018-01-03 22:40:00",43686,"FRNU",12.66,18.06,19.96,21.72,18.06,43.32,43.39,39.57,0.148,0.225,1.506,-1.091,4.607,4.908,262,7.485,4.384,0,7.763,0.001541673,0.002213387,2.5E-07
"2018-01-03 22:45:00",43687,"FRNU",12.66,19.7,17.41,19.7,15.62,44.68,47.79,43.26,0.164,-0.001,2.107,-1.788,3.689,4.166,255.2,6.944,4.822,0,7.762,0.002150226,0.002874205,2.5E-07
"2018-01-03 22:50:00",43688,"FRNU",12.66,19.1,19.83,20.74,18.67,43.32,44.61,41.09,0.155,0.568,1.605,-0.583,3.422,3.48,262.1,9.2,4.603,0,7.761,0.002150226,0.002874205,2.5E-07
"2018-01-03 22:55:00",43689,"FRNU",12.65,18.55,19.48,21.47,18.18,43.56,44.24,40.82,0.152,0.463,1.895,-0.492,3.778,3.593,261.4,3.477,5.48,0,7.76,0.002150226,0.002874205,2.5E-07
"2018-01-03 23:00:00",43690,"FRNU",12.65,15.44,15.91,18.67,15.2,48.77,48.87,43.39,0.149,-0.738,0.116,-1.482,4.557,4.08,245,7.813,7.014,0,7.76,0.001544806,0.00222499,2.5E-07
"2018-01-03 23:05:00",43691,"FRNU",12.64,15.32,15.06,15.5,14.65,49.86,49.92,48.67,0.151,-0.554,-0.035,-0.948,5.621,5.098,236.3,4.101,7.453,0,7.761,0.001544806,0.00222499,2.5E-07
"2018-01-03 23:10:00",43692,"FRNU",12.64,17.76,16.89,18.06,15.32,45.69,49.89,45.63,0.154,0.546,1.148,-0.063,6.048,5.877,245.8,3.744,6.795,0,7.761,0.001544806,0.00222499,2.5E-07
"2018-01-03 23:15:00",43693,"FRNU",12.64,17.63,16.91,17.88,16.35,47.18,47.93,45.39,0.158,0.135,0.918,-0.499,4.751,5.417,192.5,56.64,4.822,0,7.761,0.002117743,0.00274804,2.5E-07
"2018-01-03 23:20:00",43694,"FRNU",12.64,19.58,18.54,19.58,17.51,43.39,47.18,43.39,0.158,0.701,1.033,0.401,3.329,4.027,205.3,9.91,3.288,0,7.761,0.002117743,0.00274804,2.5E-07
"2018-01-03 23:25:00",43695,"FRNU",12.64,19.04,19.18,19.71,18.67,43.93,44.07,42.48,0.157,0.421,0.93,-0.1,1.67,2.51,183.4,45.24,1.754,0,7.763,0.002117743,0.00274804,2.5E-07
"2018-01-03 23:30:00",43696,"FRNU",12.63,17.21,17.73,19.22,16.6,47.59,47.66,43.8,0.157,0.328,0.849,-0.291,2.201,1.896,161.4,16.55,4.603,0,7.764,0.0007479001,0.001280517,2.5E-07
"2018-01-03 23:35:00",43697,"FRNU",12.64,19.83,18.48,19.83,17.21,44.85,47.86,44.85,0.165,1.532,2.025,0.677,2.435,2.327,184,3.665,4.384,0,7.765,0.0007479001,0.001280517,2.5E-07
"2018-01-03 23:40:00",43698,"FRNU",12.64,18.18,19.98,20.74,18.06,44.58,44.85,42.31,0.153,1.16,1.872,-0.379,3.188,2.785,201.4,8.21,3.507,0,7.764,0.0007479001,0.001280517,2.5E-07
"2018-01-03 23:45:00",43699,"FRNU",12.63,17.76,19.03,19.83,17.7,44.91,45.39,43.05,0.151,0.855,1.562,-0.124,3.076,3.195,215.6,9.34,3.946,0,7.764,0.0007102833,0.001243085,2.5E-07
"2018-01-03 23:50:00",43700,"FRNU",12.63,19.34,18.76,19.71,17.09,44.41,47.28,44,0.16,1.149,1.985,-0.203,2.858,2.918,229.9,7.178,3.726,0,7.765,0.0007102833,0.001243085,2.5E-07
"2018-01-03 23:55:00",43701,"FRNU",12.63,22.63,21.16,22.69,19.28,38.82,44.51,38.82,0.161,1.514,1.803,1.106,2.936,2.895,247.5,4.302,3.946,0,7.764,0.0007102833,0.001243085,2.5E-07
"2018-01-04 00:00:00",43702,"FRNU",12.63,15.75,18.14,22.93,15.75,47.72,47.72,37.16,0.147,-0.811,1.376,-2.487,3.864,3.311,258.2,5.274,7.891,0,7.765,0.001066468,0.001690973,2.5E-07
"2018-01-04 00:05:00",43703,"FRNU",12.63,16.84,17.08,19.22,15.75,45.22,48.27,44.24,0.147,0.216,1.922,-0.763,5.093,4.53,256.9,4.888,6.795,0,7.765,0.001066468,0.001690973,2.5E-07
"2018-01-04 00:10:00",43704,"FRNU",12.63,19.58,18.28,20.19,16.42,42.34,47.93,42.21,0.154,0.74,2.202,-0.843,6.169,5.601,253.3,2.91,7.014,0,7.765,0.001066468,0.001690973,2.5E-07
"2018-01-04 00:15:00",43705,"FRNU",12.62,22.45,20.37,22.69,18.67,39.7,43.87,39.7,0.164,1.149,2.518,-0.212,6.333,6.369,254.1,1.898,7.014,0,7.765,0.002549353,0.003299037,2.5E-07
"2018-01-04 00:20:00",43706,"FRNU",12.62,24.58,23.58,24.58,21.84,37.23,40.14,36.79,0.168,1.847,2.61,0.997,6.35,6.329,251.5,1.827,6.576,0,7.766,0.002549353,0.003299037,2.5E-07
"2018-01-04 00:25:00",43707,"FRNU",12.62,21.66,22.2,25.07,19.46,40.01,41.9,35.84,0.159,0.837,2.276,-0.916,6.178,6.31,260.5,4.229,6.357,0,7.767,0.002549353,0.003299037,2.5E-07
"2018-01-04 00:30:00",43708,"FRNU",12.62,20.13,19.72,21.66,18.18,42.82,44.68,39.94,0.16,0.55,1.522,-0.306,5.785,5.972,261.5,2.034,5.699,0,7.768,0.003643215,0.004602841,2.5E-07
"2018-01-04 00:35:00",43709,"FRNU",12.62,24.34,22.36,25.37,18.49,34.63,45.25,34.63,0.154,1.92,3.581,0.005,5.162,5.491,261.9,2.353,5.042,0,7.768,0.003643215,0.004602841,2.5E-07
"2018-01-04 00:40:00",43710,"FRNU",12.62,12.64,16.45,24.21,12.58,51.72,51.72,34.59,0.139,-1.958,0.264,-2.811,4.845,4.951,246.8,6.344,5.918,0,7.768,0.003643215,0.004602841,2.5E-07
"2018-01-04 00:45:00",43711,"FRNU",12.62,15.44,13.31,15.5,11.66,49.15,55.27,49.15,0.15,-0.715,0.124,-1.931,3.524,4.277,315.6,38.91,5.48,0,7.767,0.002227669,0.002946182,2.5E-07
"2018-01-04 00:50:00",43712,"FRNU",12.61,14.47,15.8,16.23,14.41,47.72,49.15,46.84,0.139,-0.543,-0.057,-1.836,2.707,2.983,246.1,30.39,4.603,0,7.765,0.002227669,0.002946182,2.5E-07
"2018-01-04 00:55:00",43713,"FRNU",12.61,13.37,13.11,14.41,12.58,51.99,52.12,47.76,0.145,-1.701,-0.988,-2.084,2.313,2.515,263.1,7.443,5.042,0,7.765,0.002227669,0.002946182,2.5E-07
"2018-01-04 01:00:00",43714,"FRNU",12.61,13.13,13.02,13.86,12.09,52.33,53.14,50.09,0.144,-1.522,-0.846,-2.397,3.223,2.762,276.1,17.93,5.699,0,7.763,0.0003858364,0.0007502276,2.5E-07
"2018-01-04 01:05:00",43715,"FRNU",12.61,16.05,14.64,16.17,13.19,47.99,52.39,47.99,0.15,-0.553,0.235,-1.036,3.328,3.338,254.8,18.94,3.726,0,7.763,0.0003858364,0.0007502276,2.5E-07
"2018-01-04 01:10:00",43716,"FRNU",12.6,14.95,15.74,16.17,14.95,47.45,47.96,46.23,0.142,-0.966,-0.211,-1.575,3.544,3.415,236.2,3.817,6.138,0,7.761,0.0003858364,0.0007502276,2.5E-07
"2018-01-04 01:15:00",43717,"FRNU",12.61,13.25,14.06,14.95,13.25,50.63,50.77,47.45,0.14,-1.221,-0.923,-1.674,3.877,3.638,241.8,7.602,5.918,0,7.761,0.0009424309,0.001430703,2.5E-07
"2018-01-04 01:20:00",43718,"FRNU",12.6,12.82,12.48,13.37,11.79,53.17,53.68,50.47,0.145,-1.887,-0.845,-2.371,4.361,4.269,259.7,6.241,5.48,0,7.762,0.0009424309,0.001430703,2.5E-07
"2018-01-04 01:25:00",43719,"FRNU",12.6,15.32,14.43,16.05,12.7,47.93,53.11,47.69,0.145,-0.463,0.331,-1.177,3.508,3.984,255.3,4.213,2.411,0,7.761,0.0009424309,0.001430703,2.5E-07
"2018-01-04 01:30:00",43720,"FRNU",12.6,19.34,16.75,19.4,14.95,43.9,49.01,43.9,0.158,0.13,1.042,-1.123,2.314,2.894,281,10.9,1.973,0,7.76,0.001054866,0.001550325,2.5E-07
"2018-01-04 01:35:00",43721,"FRNU",12.6,14.77,18.06,19.58,14.77,47.08,47.11,42.44,0.139,-0.34,0.973,-2.082,1.62,1.833,252.3,15.86,2.85,0,7.76,0.001054866,0.001550325,2.5E-07
"2018-01-04 01:40:00",43722,"FRNU",12.6,11.97,11.83,14.83,10.26,55.58,56.05,47.25,0.146,-2.003,-0.815,-2.848,2.821,2.098,231.4,2.232,7.014,0,7.758,0.001054866,0.001550325,2.5E-07
"2018-01-04 01:45:00",43723,"FRNU",12.6,13.06,12.61,13.25,11.91,52.26,55.58,52.19,0.144,-0.905,-0.662,-1.17,4.501,3.669,244.2,2.908,7.014,0,7.758,0.0002367408,0.0005687759,2.5E-07
"2018-01-04 01:50:00",43724,"FRNU",12.6,14.22,13.28,14.34,12.64,51.55,52.8,51.55,0.149,-0.961,-0.26,-1.501,6.004,5.272,250.1,1.29,6.795,0,7.758,0.0002367408,0.0005687759,2.5E-07
"2018-01-04 01:55:00",43725,"FRNU",12.6,16.05,17.13,18.61,14.34,43.66,51.45,42.88,0.137,0.067,1.203,-2.247,5.802,6.054,244.2,3.509,5.918,0,7.759,0.0002367408,0.0005687759,2.5E-07
"2018-01-04 02:00:00",43726,"FRNU",12.58,10.45,12.06,15.93,10.32,57.27,57.27,43.66,0.14,-2.337,-1.684,-2.872,5.201,5.503,244.6,9.25,5.918,0,7.76,0.001922766,0.002478366,2.5E-07
"2018-01-04 02:05:00",43727,"FRNU",12.58,13.37,12.11,13.61,10.32,52.87,57.81,52.83,0.147,-0.603,0.279,-1.799,4.93,5.092,240.1,2.422,5.918,0,7.761,0.001922766,0.002478366,2.5E-07
"2018-01-04 02:10:00",43728,"FRNU",12.58,14.83,13.78,14.95,12.64,51.04,53.88,50.84,0.152,-0.282,0.572,-1.207,4.132,4.593,243.2,6.738,4.822,0,7.76,0.001922766,0.002478366,2.5E-07
"2018-01-04 02:15:00",43729,"FRNU",12.58,19.22,17.45,19.34,14.89,44.81,51.04,44.81,0.161,1.091,1.491,0.026,3.286,3.69,244.8,4.981,3.069,0,7.761,0.001336996,0.001845131,2.5E-07
"2018-01-04 02:20:00",43730,"FRNU",12.58,19.58,19.8,20.44,19.16,43.32,44.81,43.02,0.158,1.249,1.793,0.674,2.557,2.885,242,4.07,3.946,0,7.761,0.001336996,0.001845131,2.5E-07
"2018-01-04 02:25:00",43731,"FRNU",12.58,22.33,20.53,22.33,19.22,41.29,44.54,41.29,0.169,1.684,2.486,0.723,2.651,2.516,252.9,4.63,3.288,0,7.762,0.001336996,0.001845131,2.5E-07
"2018-01-04 02:30:00",43732,"FRNU",12.57,20.8,21.5,22.39,20.8,42.17,42.21,40.18,0.162,1.543,2.392,0.967,3.461,2.991,253.2,4.539,5.699,0,7.764,0.0008773684,0.001484109,2.5E-07
"2018-01-04 02:35:00",43733,"FRNU",12.57,19.89,19.89,20.92,19.16,43.97,44.75,42.14,0.162,1.328,1.821,0.674,4.488,3.973,248.1,2.792,7.014,0,7.766,0.0008773684,0.001484109,2.5E-07
"2018-01-04 02:40:00",43734,"FRNU",12.57,15.56,18.45,20.07,15.5,48.88,48.88,43.93,0.15,0.708,1.712,-0.931,5.727,5.136,246.8,2.584,7.014,0,7.769,0.0008773684,0.001484109,2.5E-07
"2018-01-04 02:45:00",43735,"FRNU",12.57,12.82,14.05,15.93,12.46,53.85,53.85,48.91,0.146,-0.668,0.343,-1.405,6.145,6.049,251.5,3.217,6.576,0,7.77,0.002150347,0.002837734,2.5E-07
"2018-01-04 02:50:00",43736,"FRNU",12.57,11.3,11.84,12.94,11.3,56.19,56.19,53.44,0.143,-1.253,-0.68,-1.719,6.044,6.081,248.1,5.295,6.576,0,7.768,0.002150347,0.002837734,2.5E-07
"2018-01-04 02:55:00",43737,"FRNU",12.57,11.24,10.95,11.42,10.57,57.81,58.01,56.12,0.147,-1.26,-0.656,-1.557,5.31,5.791,263.7,29.95,6.138,0,7.768,0.002150347,0.002837734,2.5E-07
"2018-01-04 03:00:00",43738,"FRNU",12.57,15.81,13.04,15.81,11.3,51.99,57.81,51.99,0.161,0.285,1.376,-0.897,3.932,4.614,300.9,22.42,2.63,0,7.764,0.001374904,0.001801327,2.5E-07
"2018-01-04 03:05:00",43739,"FRNU",12.56,17.57,16.82,17.76,15.62,46.98,51.92,46.95,0.157,0.825,1.287,0.374,2.217,3.107,245.4,19.46,1.534,0,7.764,0.001374904,0.001801327,2.5E-07
"2018-01-04 03:10:00",43740,"FRNU",12.56,19.22,18.41,19.22,17.63,43.29,46.95,43.26,0.155,0.626,0.896,0.312,1.715,1.769,227,11.29,3.726,0,7.763,0.001374904,0.001801327,2.5E-07
"2018-01-04 03:15:00",43741,"FRNU",12.56,21.53,20.44,21.59,19.22,39.23,43.39,39.23,0.155,0.598,0.83,0.351,1.968,1.809,243.7,8.55,3.288,0,7.764,0.0001406037,0.000511687,2.5E-07
"2018-01-04 03:20:00",43742,"FRNU",12.56,21.96,21.5,22.02,21.05,38.55,39.33,38.52,0.156,0.378,0.72,-0.031,2.901,2.406,232.4,2.773,4.165,0,7.764,0.0001406037,0.000511687,2.5E-07
"2018-01-04 03:25:00",43743,"FRNU",12.55,17.57,19.04,21.9,17.57,45.46,45.46,38.52,0.152,0.05,1.065,-1.481,3.656,3.338,231.1,3.032,5.699,0,7.765,0.0001406037,0.000511687,2.5E-07
"2018-01-04 03:30:00",43744,"FRNU",12.55,15.01,15.74,17.51,14.41,49.11,49.35,45.52,0.147,-0.273,0.426,-1.479,4.222,4.056,258.5,33.44,5.918,0,7.767,0.001257869,0.001909553,2.5E-07
"2018-01-04 03:35:00",43745,"FRNU",12.55,18.31,16.05,18.31,14.89,46.71,49.18,46.71,0.161,-0.047,1.467,-0.841,3.681,3.942,269.4,25.51,3.069,0,7.767,0.001257869,0.001909553,2.5E-07
"2018-01-04 03:40:00",43746,"FRNU",12.55,17.57,18.07,19.04,16.78,46.57,46.68,43.32,0.156,0.181,1.428,-0.77,2.882,3.306,262.9,4.596,3.507,0,7.768,0.001257869,0.001909553,2.5E-07
"2018-01-04 03:45:00",43747,"FRNU",12.55,16.84,17.92,19.1,16.78,46.84,46.84,43.32,0.152,0.296,1.124,-0.682,1.663,2.143,252.5,1.649,1.315,0,7.768,0.0009255809,0.001468727,2.5E-07
"2018-01-04 03:50:00",43748,"FRNU",12.54,18.31,17.47,18.37,16.78,44.48,47.01,44.48,0.154,0.296,0.539,-0.037,1.369,1.55,245.9,6.551,1.534,0,7.767,0.0009255809,0.001468727,2.5E-07
"2018-01-04 03:55:00",43749,"FRNU",12.53,19.71,18.89,19.71,18.24,40.85,44.48,40.85,0.15,0.045,0.338,-0.385,0.559,0.941,278.7,32.94,0.877,0,7.768,0.0009255809,0.001468727,2.5E-07
"2018-01-04 04:00:00",43750,"FRNU",12.54,19.95,19.55,19.95,19.28,41.29,42.07,40.68,0.153,-0.155,0.23,-0.455,0.839,0.643,195.5,27.45,3.069,0,7.766,-0.001507056,-0.001854211,2.5E-07
"2018-01-04 04:05:00",43751,"FRNU",12.53,16.66,18.03,19.95,16.6,46.84,46.84,41.19,0.151,-0.26,0.41,-1.034,1.998,1.406,216.2,7.348,5.261,0,7.766,-0.001507056,-0.001854211,2.5E-07
"2018-01-04 04:10:00",43752,"FRNU",12.53,18.49,18.48,19.65,16.6,44.34,47.35,43.7,0.154,0.843,1.465,-0.221,3.382,2.613,235.7,5.355,5.918,0,7.766,-0.001507056,-0.001854211,2.5E-07
"2018-01-04 04:15:00",43753,"FRNU",12.53,17.09,18.15,19.64,16.11,49.15,49.15,44.03,0.161,0.576,1.544,-0.511,4.809,4.168,240.2,4.457,6.576,0,7.767,0.0006435899,0.001146527,2.5E-07
"2018-01-04 04:20:00",43754,"FRNU",12.53,17.03,17.34,19.04,15.87,47.89,49.11,42.45,0.156,0.017,2.252,-2.59,4.08,4.602,282.7,57.32,5.261,0,7.767,0.0006435899,0.001146527,2.5E-07
"2018-01-04 04:25:00",43755,"FRNU",12.53,20.92,18.14,20.92,16.36,44.2,48.13,44.2,0.171,1.17,2.648,-0.65,3.208,3.72,278.1,27.71,2.85,0,7.767,0.0006435899,0.001146527,2.5E-07
"2018-01-04 04:30:00",43756,"FRNU",12.52,22.14,21.49,22.39,20.86,40.58,44.17,40.58,0.165,1.903,2.551,1.049,1.863,2.542,246.3,8.9,2.192,0,7.769,0.0014549,0.00212619,2.5E-07
"2018-01-04 04:35:00",43757,"FRNU",12.52,15.81,17.85,22.2,14.89,50.5,50.53,39.6,0.156,-0.39,1.835,-2.2,1.732,1.67,253.9,21.57,2.85,0,7.77,0.0014549,0.00212619,2.5E-07
"2018-01-04 04:40:00",43758,"FRNU",12.52,14.1,15.49,16.42,14.1,49.28,51.04,49.01,0.142,0.193,1.03,-1.439,2.174,1.85,243.9,16.04,5.042,0,7.769,0.0014549,0.00212619,2.5E-07
"2018-01-04 04:45:00",43759,"FRNU",12.52,10.69,12.25,14.1,10.57,56.05,56.05,49.25,0.139,-1.62,-1.004,-2.202,3.122,2.635,237.6,5.089,5.042,0,7.767,-0.0001723331,5.08943E-05,2.5E-07
"2018-01-04 04:50:00",43760,"FRNU",12.51,18.85,13.88,18.85,10.26,46.44,58.08,46.44,0.164,0.411,2.559,-2.028,3.973,3.553,252.6,1.655,5.261,0,7.764,-0.0001723331,5.08943E-05,2.5E-07
"2018-01-04 04:55:00",43761,"FRNU",12.51,15.08,17.51,19.1,15.02,45.63,46.91,44.1,0.137,-0.031,1.656,-2.236,4.299,4.244,251.6,3.211,4.384,0,7.764,-0.0001723331,5.08943E-05,2.5E-07
"2018-01-04 05:00:00",43762,"FRNU",12.51,19.89,15.97,19.95,13.55,45.15,51.82,45.15,0.167,0.216,2.247,-2.41,4.059,4.17,247.6,2.621,3.946,0,7.762,0.001298877,0.00185055,2.5E-07
"2018-01-04 05:05:00",43763,"FRNU",12.51,21.47,20.92,21.53,19.83,40.35,45.15,40.31,0.159,1.266,2.054,0.935,3.946,3.959,250.5,2.957,4.822,0,7.763,0.001298877,0.00185055,2.5E-07
"2018-01-04 05:10:00",43764,"FRNU",12.51,20.93,21.41,21.66,20.86,40.58,40.62,40.08,0.157,0.939,1.176,0.585,4.214,4.058,239.9,3.827,5.261,0,7.763,0.001298877,0.00185055,2.5E-07
"2018-01-04 05:15:00",43765,"FRNU",12.5,18.73,20.54,21.05,18.73,40.72,41.53,40.48,0.143,0.584,0.946,-1.224,4.486,4.38,237.8,2.923,5.042,0,7.766,0.002173247,0.003014793,2.5E-07
"2018-01-04 05:20:00",43766,"FRNU",12.5,17.94,15.71,18.73,13.37,46.03,51.62,40.69,0.156,-0.554,1.917,-3.771,4.36,4.489,230.7,1.923,4.384,0,7.766,0.002173247,0.003014793,2.5E-07
"2018-01-04 05:25:00",43767,"FRNU",12.5,19.22,17.61,19.22,15.32,46.31,49.29,44.44,0.166,0.729,1.983,-1.406,3.612,4.014,243.5,6.322,3.069,0,7.764,0.002173247,0.003014793,2.5E-07
"2018-01-04 05:30:00",43768,"FRNU",12.49,20.56,20.52,21.17,19.22,43.06,46.24,41.3,0.164,1.618,2.241,0.645,2.768,3.194,272,22.66,2.63,0,7.762,0.001540566,0.00219268,2.5E-07
"2018-01-04 05:35:00",43769,"FRNU",12.49,18.49,19.34,20.93,18.43,44.75,44.75,41.09,0.156,0.551,1.825,-0.377,2.18,2.415,319.8,5.316,2.63,0,7.761,0.001540566,0.00219268,2.5E-07
"2018-01-04 05:40:00",43770,"FRNU",12.49,18.68,18.53,18.74,18.31,43.57,44.92,43.57,0.153,0.449,0.635,0.103,1.788,1.979,333.8,8.51,1.973,0,7.761,0.001540566,0.00219268,2.5E-07
"2018-01-04 05:45:00",43771,"FRNU",12.49,15.87,17.52,18.8,15.75,47.63,47.63,42.72,0.148,-0.542,0.231,-1.084,1.443,1.573,283.3,39.96,1.973,0,7.762,-0.0001119198,0.0001782335,2.5E-07
"2018-01-04 05:50:00",43772,"FRNU",12.49,14.59,14.56,15.93,13.62,50.33,51.52,47.63,0.148,-0.74,-0.052,-1.469,1.321,1.443,264.3,7.173,2.63,0,7.763,-0.0001119198,0.0001782335,2.5E-07
"2018-01-04 05:55:00",43773,"FRNU",12.49,16.48,15.62,16.54,14.65,46.41,50.3,46.41,0.148,-0.49,-0.291,-0.72,1.079,1.193,269.2,2.229,1.315,0,7.761,-0.0001119198,0.0001782335,2.5E-07
"2018-01-04 06:00:00",43774,"FRNU",12.48,17.52,16.96,17.52,16.42,44.38,46.48,44.35,0.148,-0.477,-0.315,-0.695,0.961,1.031,249.5,10.39,1.096,0,7.761,-0.001181497,-0.001386413,2.5E-07
"2018-01-04 06:05:00",43775,"FRNU",12.48,14.35,17.12,17.89,14.35,44.99,44.99,43.23,0.131,-1.004,-0.428,-3.132,1.352,0.974,236.3,5.711,6.138,0,7.762,-0.001181497,-0.001386413,2.5E-07
"2018-01-04 06:10:00",43776,"FRNU",12.48,14.11,11.93,14.17,11.06,55.52,56.8,44.92,0.16,-1.809,1.114,-3.745,2.986,2.194,239,4.036,6.138,0,7.763,-0.001181497,-0.001386413,2.5E-07
"2018-01-04 06:15:00",43777,"FRNU",12.48,14.9,16.62,18.68,14.11,46.78,55.45,44.28,0.139,0.563,1.746,-2.029,4.365,3.676,242.9,6.548,5.261,0,7.763,5.873872E-05,0.0003561949,2.5E-07
"2018-01-04 06:20:00",43778,"FRNU",12.47,14.66,15.12,16.79,13.44,51.46,51.93,46.85,0.152,-0.644,0.581,-1.71,4.856,4.776,259.8,6.567,5.042,0,7.764,5.873872E-05,0.0003561949,2.5E-07
"2018-01-04 06:25:00",43779,"FRNU",12.47,14.05,14.54,15.33,13.99,52.44,52.47,50.24,0.15,-0.163,0.547,-0.854,4.526,4.651,250.6,9,5.042,0,7.765,5.873872E-05,0.0003561949,2.5E-07
"2018-01-04 06:30:00",43780,"FRNU",12.47,11.92,13.16,14.11,11.92,56.77,56.77,52.47,0.148,-0.09,0.461,-0.597,4.528,4.524,238.2,5.444,5.261,0,7.764,0.001421893,0.001935076,2.5E-07
"2018-01-04 06:35:00",43781,"FRNU",12.46,14.97,11.91,14.97,10.39,55.79,60.33,55.79,0.167,0.072,2.012,-1.148,4.214,4.427,271.1,16.04,5.261,0,7.764,0.001421893,0.001935076,2.5E-07
"2018-01-04 06:40:00",43782,"FRNU",12.47,12.41,15.13,17.16,12.35,52.98,55.79,48.04,0.141,0.246,2.484,-1.843,3.57,3.852,255.8,16.02,4.165,0,7.764,0.001421893,0.001935076,2.5E-07
"2018-01-04 06:45:00",43783,"FRNU",12.47,10.88,10.71,12.41,9.85,58.23,59.51,53.08,0.145,-1.478,-0.291,-2.263,2.939,3.297,255.6,6.302,3.726,0,7.764,0.0008013339,0.001196416,2.5E-07
"2018-01-04 06:50:00",43784,"FRNU",12.47,9.24,9.2,10.82,8.14,60.46,61.68,57.72,0.14,-1.903,-0.979,-3.067,2.887,2.785,245.1,10.26,4.384,0,7.762,0.0008013339,0.001196416,2.5E-07
"2018-01-04 06:55:00",43785,"FRNU",12.46,8.51,9.05,10.21,8.38,61,61.07,58.47,0.137,-2.073,-1.013,-2.774,3.583,3.252,238,3.193,5.699,0,7.761,0.0008013339,0.001196416,2.5E-07
"2018-01-04 07:00:00",43786,"FRNU",12.46,9.73,8.59,9.73,7.897,60.53,62.29,60.53,0.143,-1.889,-1.119,-2.463,4.441,3.946,239.4,3.923,6.138,0,7.759,0.0002474486,0.0004883125,2.5E-07
"2018-01-04 07:05:00",43787,"FRNU",12.46,12.89,11.71,13.02,9.6,53.25,60.63,53.25,0.145,-0.786,-0.467,-1.32,5.168,4.866,243,1.803,5.918,0,7.759,0.0002474486,0.0004883125,2.5E-07
"2018-01-04 07:10:00",43788,"FRNU",12.44,13.5,12.81,13.57,12.22,53.52,54.44,52.54,0.15,-0.947,-0.078,-1.395,5.151,5.22,254,6.716,5.48,0,7.759,0.0002474486,0.0004883125,2.5E-07
"2018-01-04 07:15:00",43789,"FRNU",12.46,17.89,16.38,18.01,13.38,45.91,53.59,45.91,0.156,0.609,1.289,-0.452,4.058,4.709,268.8,3.823,4.165,0,7.761,0.001453266,0.00194708,2.5E-07
"2018-01-04 07:20:00",43790,"FRNU",12.46,16.55,18.19,19.23,16.43,45.7,45.94,43.1,0.146,0.223,1.047,-1.506,2.758,3.384,257.8,12.85,2.63,0.0003961659,7.762,0.001453266,0.00194708,2.5E-07
"2018-01-04 07:25:00",43791,"FRNU",12.45,14.05,15.69,17.4,12.1,53.32,53.32,45.77,0.153,-0.597,0.864,-3.241,2.251,2.382,239,8.16,5.261,0.02736695,7.763,0.001453266,0.00194708,2.5E-07
"2018-01-04 07:30:00",43792,"FRNU",12.45,17.83,14.64,17.83,12.23,49.73,54.58,49.73,0.168,0.317,2.293,-2.056,2.979,2.586,245.2,12.4,5.48,0.1156999,7.764,0.0005302608,0.0009632218,0.0001315053
"2018-01-04 07:35:00",43793,"FRNU",12.44,18.38,19.22,19.84,17.83,44.62,49.73,43.61,0.155,1.397,2.37,0.357,3.425,3.224,245.3,8.28,3.288,0.3317932,7.764,0.0005302608,0.0009632218,0.0001315053
"2018-01-04 07:40:00",43794,"FRNU",12.45,16.98,18.66,19.66,16.62,46.01,46.04,43.78,0.15,0.84,1.833,-1.068,3.189,3.419,248.1,12.35,2.85,0.7355922,7.765,0.0005302608,0.0009632218,0.0001315053
"2018-01-04 07:45:00",43795,"FRNU",12.45,13.87,13,17.04,11.07,53.66,56.2,45.78,0.153,-1.277,0.204,-2.953,2.468,2.781,278,7.424,2.63,1.355362,7.766,0.000937299,0.001472795,0.00368056
"2018-01-04 07:50:00",43796,"FRNU",12.44,21.49,19.26,23.02,13.94,38.02,53.6,36.13,0.15,0.282,1.249,-0.421,2.269,2.367,277.3,11.43,2.63,2.465753,7.765,0.000937299,0.001472795,0.00368056
"2018-01-04 07:55:00",43797,"FRNU",12.46,12.59,17.45,21.61,12.59,51.06,51.06,38.06,0.137,-1.368,0.117,-3.068,2.38,2.196,238.1,7.14,5.918,4.6484,7.764,0.000937299,0.001472795,0.00368056
"2018-01-04 08:00:00",43798,"FRNU",12.48,13.02,12.77,13.08,12.47,55.97,56.07,51.09,0.154,-0.386,0.336,-2.149,3.75,3.078,234.1,5.022,6.795,8.548577,7.764,-0.001260267,0.001245866,0.01197013
"2018-01-04 08:05:00",43799,"FRNU",12.55,13.93,12.56,13.93,11.98,56.88,56.88,54.85,0.162,-0.27,1.458,-0.943,3.982,3.902,279.9,17.66,5.918,15.36472,7.765,-0.001260267,0.001245866,0.01197013
"2018-01-04 08:10:00",43800,"FRNU",12.65,21.43,19.33,21.49,13.93,39.34,56.88,39.34,0.155,2.034,3.467,0.469,3.858,4.074,304.6,33.95,3.726,26.07412,7.766,-0.001260267,0.001245866,0.01197013
"2018-01-04 08:15:00",43801,"FRNU",12.78,22.16,22.12,22.41,21.37,36.23,39.27,36.23,0.147,-0.087,0.506,-0.654,2.307,3.074,20.43,8.77,2.411,40.77563,7.77,0.00161583,0.005451676,0.02814951
"2018-01-04 08:20:00",43802,"FRNU",12.96,22.16,22.14,22.41,21.86,37.34,37.34,35.38,0.152,-0.801,0.037,-1.201,1.456,1.87,24.48,4.186,1.315,56.62002,7.773,0.00161583,0.005451676,0.02814951
"2018-01-04 08:25:00",43803,"FRNU",13.18,21,21.41,22.16,20.88,39.65,40.15,37.18,0.154,0.322,0.764,-0.204,0.923,1.11,224.4,49.03,1.534,73.66826,7.778,0.00161583,0.005451676,0.02814951
"2018-01-04 08:30:00",43804,"FRNU",13.37,22.16,21.65,22.22,21,39.24,40.63,37.18,0.16,0.688,1.727,-0.662,0.601,0.803,230.2,14,1.534,89.2125,7.782,0.001608888,0.003539581,0.05795345
"2018-01-04 08:35:00",43805,"FRNU",13.66,22.22,22.26,22.53,22.04,41.81,41.81,38.22,0.171,1.461,2.51,0.608,0.932,0.686,255,16.43,2.192,102.723,7.784,0.001608888,0.003539581,0.05795345
"2018-01-04 08:40:00",43806,"FRNU",13.76,22.89,22.36,22.89,21.91,38.46,43.44,38.46,0.161,2.296,3.282,1.251,1.421,1.192,264.4,3.66,3.069,113.4047,7.789,0.001608888,0.003539581,0.05795345
"2018-01-04 08:45:00",43807,"FRNU",13.81,23.62,23.29,23.68,22.89,36.29,38.46,36.29,0.157,1.055,1.447,0.72,2.114,1.733,273.3,6.876,3.507,114.8929,7.792,0.00298246,0.00492617,0.09410128
"2018-01-04 08:50:00",43808,"FRNU",14.06,24.77,24.11,24.83,23.56,36.76,36.83,36.16,0.167,1.303,2.102,0.681,2.265,2.256,288.3,24.48,2.85,113.2969,7.795,0.00298246,0.00492617,0.09410128
"2018-01-04 08:55:00",43809,"FRNU",14.22,24.96,25.09,25.26,24.65,38.93,39.07,36.59,0.178,2.79,3.59,1.938,1.995,2.136,37.31,19.31,2.192,119.5678,7.797,0.00298246,0.00492617,0.09410128
"2018-01-04 09:00:00",43810,"FRNU",15.2,25.13,24.73,25.19,24.34,36.69,40.42,36.69,0.169,3.37,3.925,2.272,1.636,1.837,74.28,11.62,2.63,135.5581,7.799,0.008068666,0.01169889,0.1318043
"2018-01-04 09:05:00",43811,"FRNU",14.98,26.29,25.81,26.29,25.07,35,36.69,35,0.169,2.345,2.607,2.006,1.517,1.52,89,7.061,2.411,163.0034,7.801,0.008068666,0.01169889,0.1318043
"2018-01-04 09:10:00",43812,"FRNU",14.89,26.16,26.14,26.35,25.92,34.39,35.13,34.39,0.165,2.089,2.424,1.756,1.625,1.594,78.15,11.96,2.63,185.9788,7.801,0.008068666,0.01169889,0.1318043
"2018-01-04 09:15:00",43813,"FRNU",14.68,26.65,26.57,26.96,26.04,33.34,35.13,33.24,0.164,1.891,2.532,1.492,1.478,1.529,60.36,12.15,1.973,204.2043,7.803,0.01288906,0.01632693,0.1696364
"2018-01-04 09:20:00",43814,"FRNU",14.28,26.71,26.77,27.02,26.47,33.31,33.61,32.87,0.164,1.666,2.012,1.393,1.291,1.428,79.35,17.5,1.754,205.3024,7.805,0.01288906,0.01632693,0.1696364
"2018-01-04 09:25:00",43815,"FRNU",14.49,27.08,26.78,27.2,26.47,33.95,34.19,33.27,0.17,1.982,2.551,1.481,0.763,1.038,97.9,20.25,1.315,185.7285,7.806,0.01288906,0.01632693,0.1696364
"2018-01-04 09:30:00",43816,"FRNU",14.85,27.93,27.78,28.23,27.08,32.63,33.98,32.46,0.169,2.442,2.78,2.127,0.518,0.595,111.7,20.57,1.754,178.9266,7.806,0.01272655,0.01541127,0.2065071
"2018-01-04 09:35:00",43817,"FRNU",14.79,29.08,28.35,29.08,27.81,32.66,33.37,32.39,0.177,2.769,3.474,2.226,0.473,0.508,127.5,16.83,1.534,190.1124,7.807,0.01272655,0.01541127,0.2065071
"2018-01-04 09:40:00",43818,"FRNU",14.53,28.83,29.33,29.75,28.77,31.94,32.62,31.17,0.172,2.959,3.597,2.339,0.667,0.531,104.9,31.25,2.192,212.8056,7.808,0.01272655,0.01541127,0.2065071
"2018-01-04 09:45:00",43819,"FRNU",14.18,28.03,28.35,28.89,27.97,33.67,33.9,31.94,0.175,3.032,3.385,2.568,0.967,0.852,97.9,13.49,1.973,207.8318,7.809,0.01477221,0.01697354,0.2416481
"2018-01-04 09:50:00",43820,"FRNU",14.1,27.97,27.92,28.09,27.67,33.63,34.68,33.6,0.174,3.227,3.646,2.884,1.123,1.057,108.3,13.96,2.192,180.9541,7.809,0.01477221,0.01697354,0.2416481
"2018-01-04 09:55:00",43821,"FRNU",14.03,28.21,28.13,28.33,27.91,34.07,34.72,33.53,0.178,3.376,3.949,2.883,1.128,1.138,82.2,18.86,1.754,151.7123,7.808,0.01477221,0.01697354,0.2416481
"2018-01-04 10:00:00",43822,"FRNU",13.98,27.97,28.06,28.21,27.85,34.17,34.44,33.9,0.177,3.391,3.713,3.121,1.041,1.081,103.5,14.81,1.754,133.7838,7.808,0.01327996,0.01614358,0.2749267
"2018-01-04 10:05:00",43823,"FRNU",14,27.6,27.77,28.03,27.54,34.95,35.15,34.14,0.178,3.486,3.771,3.192,1.304,1.123,79.51,5.503,3.069,122.399,7.808,0.01327996,0.01614358,0.2749267
"2018-01-04 10:10:00",43824,"FRNU",14.87,28.09,27.63,28.09,27.36,34.31,35.39,34.31,0.179,3.48,3.716,3.177,1.571,1.483,87,13.38,2.63,121.9394,7.807,0.01327996,0.01614358,0.2749267
"2018-01-04 10:15:00",43825,"FRNU",14.79,29.67,28.74,29.67,28.03,32.58,34.38,32.48,0.181,3.559,3.867,3.293,1.445,1.56,97.4,12.1,1.973,149.3792,7.806,0.01741549,0.02103197,0.3059986
"2018-01-04 10:20:00",43826,"FRNU",14.73,32.11,31,32.23,29.61,29.44,32.62,29.44,0.181,3.841,4.417,3.362,0.954,1.228,98.3,29.79,1.973,222.4684,7.808,0.01741549,0.02103197,0.3059986
"2018-01-04 10:25:00",43827,"FRNU",14.7,33.2,32.89,33.44,32.17,28.11,29.37,28.11,0.18,3.836,4.171,3.405,0.564,0.681,121,25.49,1.534,288.1523,7.809,0.01741549,0.02103197,0.3059986
"2018-01-04 10:30:00",43828,"FRNU",14.68,33.32,33.35,33.56,33.08,28.25,28.45,27.74,0.182,3.796,4.12,3.514,0.659,0.567,108.7,15.01,1.973,338.2068,7.811,0.02979677,0.03357705,0.3345095
"2018-01-04 10:35:00",43829,"FRNU",14.66,33.92,33.78,34.11,33.26,27.74,28.62,27.67,0.183,4.232,4.773,3.774,0.833,0.729,62.16,19.86,2.192,350.8688,7.813,0.02979677,0.03357705,0.3345095
"2018-01-04 10:40:00",43830,"FRNU",14.64,34.17,34.28,34.66,33.86,28.21,28.55,27.61,0.188,4.546,5.2,3.986,1.007,0.939,37.99,23,1.754,367.536,7.816,0.02979677,0.03357705,0.3345095
"2018-01-04 10:45:00",43831,"FRNU",14.63,34.59,34.03,34.71,33.5,27.91,29.53,27.74,0.189,4.789,5.571,4.356,1.045,1.056,53.44,45.37,2.192,377.1418,7.817,0.03423085,0.03856861,0.3601636
"2018-01-04 10:50:00",43832,"FRNU",14.61,34.65,34.84,35.26,34.47,27.94,27.94,27.06,0.19,4.691,5.142,4.208,1.286,1.168,104.8,23.79,3.726,385.5448,7.818,0.03423085,0.03856861,0.3601636
"2018-01-04 10:55:00",43833,"FRNU",14.6,34.22,34.66,35.01,34.1,27.84,28.14,27.26,0.186,4.63,5.191,3.996,2.028,1.64,77.72,13.88,5.261,395.0099,7.82,0.03423085,0.03856861,0.3601636
"2018-01-04 11:00:00",43834,"FRNU",14.59,35.19,34.76,35.25,34.03,27.4,28.38,26.96,0.19,4.67,5.424,4.237,2.522,2.236,94.6,20.72,5.261,405.0426,7.82,0.03904962,0.04539531,0.3830968
"2018-01-04 11:05:00",43835,"FRNU",14.57,34.7,34.83,35.25,34.46,27.57,28.41,26.92,0.188,4.579,5.239,4.017,3.105,2.862,88.9,17.05,5.918,413.7297,7.82,0.03904962,0.04539531,0.3830968
"2018-01-04 11:10:00",43836,"FRNU",14.56,34.95,34.9,35.37,34.52,26.92,28.21,26.72,0.185,4.619,5.425,4.112,3.159,3.186,107.9,17.44,6.576,420.3432,7.821,0.03904962,0.04539531,0.3830968
"2018-01-04 11:15:00",43837,"FRNU",14.55,35.06,35.1,35.3,34.82,26.89,27.36,26.58,0.186,4.411,4.724,4.087,3.493,3.33,109.6,18.43,5.48,427.4472,7.821,0.04338216,0.05282339,0.4030862
"2018-01-04 11:20:00",43838,"FRNU",14.55,35.12,35.22,35.61,34.87,27.36,27.46,26.62,0.189,4.575,5.012,4.24,3.727,3.547,84.2,12.2,5.699,432.5863,7.82,0.04338216,0.05282339,0.4030862
"2018-01-04 11:25:00",43839,"FRNU",14.53,34.99,35.08,35.48,34.75,27.05,27.69,26.72,0.186,4.596,5.093,4.206,4.298,3.97,96.2,13.73,7.014,435.5695,7.821,0.04338216,0.05282339,0.4030862
"2018-01-04 11:30:00",43840,"FRNU",14.52,35.23,35.09,35.84,34.62,26.64,27.93,26.58,0.185,4.765,5.531,4.234,4.59,4.416,81.7,14.85,6.576,441.4706,7.821,0.04602212,0.05714458,0.4198294
"2018-01-04 11:35:00",43841,"FRNU",14.52,35.35,35.2,35.59,34.86,27.25,27.46,26.58,0.19,4.522,5.076,4.137,4.494,4.582,100.4,15.06,6.357,439.963,7.82,0.04602212,0.05714458,0.4198294
"2018-01-04 11:40:00",43842,"FRNU",14.52,35.23,35.58,35.9,35.17,26.64,27.32,26.48,0.185,4.739,5.259,4.291,4.402,4.47,99.6,13.53,6.795,441.3463,7.82,0.04602212,0.05714458,0.4198294
"2018-01-04 11:45:00",43843,"FRNU",14.51,35.53,35.38,35.96,34.8,26.24,27.52,26.1,0.185,4.605,5.288,4.088,4.088,4.317,103.5,18.37,6.138,443.3997,7.819,0.04747472,0.05956836,0.4333618
"2018-01-04 11:50:00",43844,"FRNU",14.51,36.2,35.99,36.2,35.71,26.34,26.68,26.07,0.19,4.713,5.028,4.378,3.811,3.976,85,19.43,5.918,453.8952,7.819,0.04747472,0.05956836,0.4333618
"2018-01-04 11:55:00",43845,"FRNU",14.51,36.69,36.6,37.05,36.2,25.83,26.58,25.53,0.19,4.977,5.621,4.439,3.555,3.737,69.64,10.67,6.357,462.5616,7.819,0.04747472,0.05956836,0.4333618
"2018-01-04 12:00:00",43846,"FRNU",14.51,37.36,37.16,37.54,36.63,25.16,26.14,24.68,0.19,4.824,5.291,4.201,3.223,3.361,105.4,32,4.822,465.3723,7.818,0.04971829,0.06100479,0.4434607
"2018-01-04 12:05:00",43847,"FRNU",14.51,37.42,37.64,38.09,37.3,25.02,25.39,24.28,0.19,4.824,5.241,4.492,2.872,2.962,79.76,24.76,4.603,469.5103,7.818,0.04971829,0.06100479,0.4434607
"2018-01-04 12:10:00",43848,"FRNU",14.51,37.66,37.51,37.72,37.29,24.82,25.29,24.58,0.19,4.769,5.148,4.451,2.398,2.685,67.73,26.84,5.699,473.9447,7.819,0.04971829,0.06100479,0.4434607
"2018-01-04 12:15:00",43849,"FRNU",14.51,38.63,38.49,38.87,37.66,23.84,25.09,23.53,0.189,4.974,5.611,4.593,2.484,2.377,114.5,40.66,5.261,478.9232,7.82,0.051248,0.0609965,0.4502402
"2018-01-04 12:20:00",43850,"FRNU",14.51,38.5,38.84,39.3,38.44,23.67,23.9,23.23,0.187,4.786,5.173,4.411,2.735,2.627,116.9,24.63,4.603,483.3296,7.819,0.051248,0.0609965,0.4502402
"2018-01-04 12:25:00",43851,"FRNU",14.51,38.62,38.53,38.87,38.26,23.94,24.21,23.53,0.19,4.666,5.008,4.37,2.387,2.459,38.13,65.79,3.946,484.9436,7.82,0.051248,0.0609965,0.4502402
"2018-01-04 12:30:00",43852,"FRNU",14.51,38.86,39.05,39.41,38.56,23.87,24,23.39,0.191,5.004,5.477,4.669,2.62,2.45,92.7,39.94,7.234,482.4972,7.82,0.05205387,0.06171226,0.4536086
"2018-01-04 12:35:00",43853,"FRNU",14.51,39.47,39.41,40.2,38.68,23.09,24.31,22.72,0.19,5.154,5.639,4.565,2.501,2.547,78.78,24.56,4.384,479.9758,7.819,0.05205387,0.06171226,0.4536086
"2018-01-04 12:40:00",43854,"FRNU",14.5,39.72,39.81,40.39,39.23,22.65,23.66,22.31,0.188,5.089,5.691,4.408,2.756,2.57,84.5,35.56,4.603,480.3419,7.819,0.05205387,0.06171226,0.4536086
"2018-01-04 12:45:00",43855,"FRNU",14.5,40.75,40.44,41.12,39.72,22.28,22.99,21.67,0.192,4.873,5.402,4.526,2.483,2.726,151,43.45,5.48,485.2122,7.818,0.05389025,0.0641119,0.4534181
"2018-01-04 12:50:00",43856,"FRNU",14.5,40.75,40.07,40.81,39.47,22.28,23.02,22.08,0.192,4.79,5.303,4.398,2.399,2.557,119.8,33.83,6.357,487.1917,7.819,0.05389025,0.0641119,0.4534181
"2018-01-04 12:55:00",43857,"FRNU",14.5,40.08,40.24,40.87,39.59,22.89,22.95,21.94,0.193,4.837,5.402,4.446,2.716,2.672,107,22.96,5.918,483.2687,7.819,0.05389025,0.0641119,0.4534181
"2018-01-04 13:00:00",43858,"FRNU",14.5,40.63,40.67,41.18,40.08,22.18,23.06,21.91,0.191,5.212,6.012,4.58,2.857,2.733,84.7,27.05,6.357,475.7108,7.818,0.05299108,0.06335372,0.4499037
"2018-01-04 13:05:00",43859,"FRNU",14.49,40.51,40.37,40.87,39.84,22.04,23.09,21.94,0.189,4.994,5.502,4.49,3.447,3.084,73.84,20.47,6.357,466.2691,7.818,0.05299108,0.06335372,0.4499037
"2018-01-04 13:10:00",43860,"FRNU",14.49,40.57,40.44,40.69,40.08,22.35,22.52,22.04,0.192,4.858,5.181,4.526,3.143,3.293,42.42,35.57,5.261,461.9155,7.817,0.05299108,0.06335372,0.4499037
"2018-01-04 13:15:00",43861,"FRNU",14.48,40.45,40.59,41.12,40.2,22.31,22.45,21.84,0.19,4.945,5.425,4.588,3.266,3.26,72.1,19.78,6.138,462.3068,7.817,0.05297967,0.06462444,0.4429255
"2018-01-04 13:20:00",43862,"FRNU",14.48,41.29,40.69,41.29,40.32,21.97,22.48,21.9,0.194,4.961,5.308,4.641,2.652,3.003,50.88,23.16,3.726,459.7723,7.816,0.05297967,0.06462444,0.4429255
"2018-01-04 13:25:00",43863,"FRNU",14.48,41.36,41.46,41.9,41.11,21.4,21.97,20.99,0.189,4.82,5.316,4.357,2.81,2.62,118.4,38.28,5.261,447.0122,7.815,0.05297967,0.06462444,0.4429255
"2018-01-04 13:30:00",43864,"FRNU",14.47,41.54,41.64,42.21,41.3,21.87,21.87,20.86,0.195,4.702,5.385,4.348,2.569,2.619,123.6,33.51,5.261,429.6647,7.815,0.04896559,0.05952135,0.4325892
"2018-01-04 13:35:00",43865,"FRNU",14.47,41.48,41.26,41.9,40.87,21.37,22.24,21.09,0.19,4.855,5.623,4.395,3.014,2.773,74.64,17.96,6.138,416.6274,7.815,0.04896559,0.05952135,0.4325892
"2018-01-04 13:40:00",43866,"FRNU",14.47,42.27,41.67,42.51,41.11,20.62,21.64,20.52,0.189,4.816,5.261,4.357,2.801,3.009,115.6,37.42,4.603,422.3217,7.814,0.04896559,0.05952135,0.4325892
"2018-01-04 13:45:00",43867,"FRNU",14.47,41.42,42.2,42.88,41.42,21.03,21.03,20.39,0.186,4.722,5.37,4.344,2.941,2.781,93.9,25.21,6.576,432.3263,7.814,0.05070937,0.06173496,0.4188879
"2018-01-04 13:50:00",43868,"FRNU",14.46,41.78,41.43,41.78,41.05,21.1,21.5,20.82,0.19,4.566,4.91,4.323,2.682,2.903,88.3,30.76,4.822,437.7333,7.813,0.05070937,0.06173496,0.4188879
"2018-01-04 13:55:00",43869,"FRNU",14.46,42.03,42.17,42.39,41.72,20.76,21.16,20.55,0.188,4.84,5.177,4.441,2.986,2.665,85.5,20.68,6.138,425.1862,7.812,0.05070937,0.06173496,0.4188879
"2018-01-04 14:00:00",43870,"FRNU",14.46,41.66,41.72,42.03,41.29,20.69,21.23,20.62,0.185,4.479,4.8,4.136,3.243,3.374,101.7,14.49,7.672,409.3711,7.811,0.04756986,0.05872784,0.4019844
"2018-01-04 14:05:00",43871,"FRNU",14.46,41.72,41.79,42.08,41.42,20.82,21.23,20.62,0.187,4.596,5.037,4.135,3.481,3.171,55.85,25.92,5.918,394.3532,7.811,0.04756986,0.05872784,0.4019844
"2018-01-04 14:10:00",43872,"FRNU",14.45,41.9,42.01,42.32,41.6,20.69,21.03,20.42,0.187,4.561,5.081,4.283,3.645,3.705,68.33,26.45,5.261,385.7432,7.81,0.04756986,0.05872784,0.4019844
"2018-01-04 14:15:00",43873,"FRNU",14.45,42.56,42.06,42.56,41.77,20.31,20.96,20.25,0.188,4.48,4.796,4.091,3.37,3.469,44.21,36.95,5.699,383.4149,7.808,0.04608614,0.05829054,0.3818915
"2018-01-04 14:20:00",43874,"FRNU",14.45,42.92,42.84,43.28,42.43,19.7,20.41,19.57,0.185,4.495,5.089,4.01,3.117,3.293,71.6,35.41,4.822,387.8974,7.808,0.04608614,0.05829054,0.3818915
"2018-01-04 14:25:00",43875,"FRNU",14.45,43.34,42.78,43.34,42.43,19.87,20.21,19.5,0.19,4.254,4.873,3.758,2.649,2.919,108.5,25.63,3.946,391.0162,7.809,0.04608614,0.05829054,0.3818915
"2018-01-04 14:30:00",43876,"FRNU",14.44,42.85,43.04,43.46,42.73,19.94,20.28,19.4,0.187,4.427,5.02,4.137,2.477,2.517,46.88,16.67,4.603,387.2766,7.809,0.04456204,0.05566586,0.3587887
"2018-01-04 14:35:00",43877,"FRNU",14.44,43.22,42.9,43.34,42.43,19.53,20.14,19.5,0.186,4.476,4.85,4.12,2.392,2.471,53.67,39.4,4.822,372.2817,7.809,0.04456204,0.05566586,0.3587887
"2018-01-04 14:40:00",43878,"FRNU",14.44,42.67,42.9,43.22,42.61,19.94,20.07,19.43,0.185,4.361,4.77,4.088,2.526,2.441,84.6,21.34,5.48,358.8688,7.808,0.04456204,0.05566586,0.3587887
"2018-01-04 14:45:00",43879,"FRNU",14.43,43.28,43.22,43.58,42.73,19.6,20.07,19.36,0.187,4.458,4.701,4.139,2.255,2.398,56.74,26.15,5.261,353.2829,7.808,0.03990478,0.0495439,0.3327388
"2018-01-04 14:50:00",43880,"FRNU",14.43,43.03,43.89,44.37,43.03,19.2,19.64,18.69,0.181,4.402,4.899,3.797,2.173,2.045,97.2,30.48,5.699,354.2614,7.808,0.03990478,0.0495439,0.3327388
"2018-01-04 14:55:00",43881,"FRNU",14.43,43.46,43.27,43.76,42.85,19.26,19.6,19.09,0.185,4.209,4.557,3.797,1.928,1.997,94.1,38.13,4.603,352.827,7.808,0.03990478,0.0495439,0.3327388
"2018-01-04 15:00:00",43882,"FRNU",14.42,43.34,43.2,43.52,42.85,19.6,19.77,19.2,0.187,4.239,4.59,3.974,2.171,2.024,55.29,19.43,4.603,342.5097,7.807,0.03610992,0.04450826,0.304041
"2018-01-04 15:05:00",43883,"FRNU",14.41,42.85,43.18,43.52,42.79,19.87,19.87,19.47,0.186,4.403,4.868,4.061,2.668,2.566,103.6,16.03,5.699,331.476,7.808,0.03610992,0.04450826,0.304041
"2018-01-04 15:10:00",43884,"FRNU",14.41,44.01,43.3,44.07,42.73,18.99,19.87,18.99,0.186,4.299,4.507,4.075,2.541,2.626,141.8,16.36,2.63,322.2011,7.806,0.03610992,0.04450826,0.304041
"2018-01-04 15:15:00",43885,"FRNU",14.41,43.46,43.57,44.13,43.22,19.26,19.53,18.82,0.185,4.263,4.532,3.972,2.633,2.632,129.7,15.73,4.603,312.6082,7.805,0.03384357,0.0436224,0.272796
"2018-01-04 15:20:00",43886,"FRNU",14.41,43.4,43.68,43.95,43.28,19.36,19.43,18.86,0.185,4.273,4.621,4.046,2.055,2.307,81.2,49.72,4.384,300.8236,7.805,0.03384357,0.0436224,0.272796
"2018-01-04 15:25:00",43887,"FRNU",14.4,43.7,43.62,43.82,43.4,19.26,19.5,19.06,0.186,4.353,4.604,4.096,2.364,2.19,57.35,32.12,5.042,286.5819,7.804,0.03384357,0.0436224,0.272796
"2018-01-04 15:30:00",43888,"FRNU",14.4,43.88,43.87,44.19,43.58,18.92,19.33,18.79,0.184,4.249,4.567,3.964,1.977,2.115,69.86,16.46,3.946,269.9833,7.804,0.02740666,0.0357919,0.2393383
"2018-01-04 15:35:00",43889,"FRNU",14.4,43.45,43.43,43.94,43.09,19.3,19.46,18.86,0.185,4.2,4.472,3.916,2.197,2.168,90.2,11.9,4.603,254.8276,7.803,0.02740666,0.0357919,0.2393383
"2018-01-04 15:40:00",43890,"FRNU",14.4,43.27,43.25,43.45,43.02,19.4,19.46,19.16,0.185,4.114,4.442,3.837,2.146,2.186,81.2,24.65,3.726,241.1264,7.802,0.02740666,0.0357919,0.2393383
"2018-01-04 15:45:00",43891,"FRNU",14.4,42.84,43.19,43.39,42.84,19.67,19.73,19.33,0.184,4.315,4.601,3.986,2.507,2.314,98.2,11.66,4.822,228.5241,7.801,0.02227231,0.03030134,0.2039825
"2018-01-04 15:50:00",43892,"FRNU",14.4,43.21,42.83,43.21,42.47,19.46,19.97,19.46,0.185,4.204,4.39,3.928,2.443,2.52,114.9,20.73,5.042,216.4162,7.8,0.02227231,0.03030134,0.2039825
"2018-01-04 15:55:00",43893,"FRNU",14.4,43.2,43.31,43.45,43.09,19.46,19.53,19.16,0.185,4.178,4.465,3.936,2.309,2.327,116.6,36.24,3.946,204.3376,7.799,0.02227231,0.03030134,0.2039825
"2018-01-04 16:00:00",43894,"FRNU",14.4,43.08,42.99,43.45,42.72,19.46,19.73,19.26,0.184,4.125,4.39,3.921,2.114,2.33,58.14,29.94,4.165,191.7592,7.798,0.01769214,0.02583689,0.1671341
"2018-01-04 16:05:00",43895,"FRNU",14.4,43.2,43.36,43.69,43.08,19.26,19.46,19.02,0.183,4.16,4.313,3.932,1.822,1.837,54.64,15.14,3.507,179.0176,7.798,0.01769214,0.02583689,0.1671341
"2018-01-04 16:10:00",43896,"FRNU",14.41,42.35,42.7,43.32,42.29,20.34,20.34,19.26,0.187,4.195,4.511,3.943,2.296,2.133,84.5,9.7,4.822,164.7422,7.798,0.01769214,0.02583689,0.1671341
"2018-01-04 16:15:00",43897,"FRNU",14.4,42.35,42.31,42.41,42.22,20.31,20.51,20.14,0.186,4.445,4.674,4.16,2.558,2.334,82.8,5.421,3.946,151.7164,7.796,0.01155475,0.01848138,0.1293865
"2018-01-04 16:20:00",43898,"FRNU",14.41,41.74,41.98,42.35,41.74,20.61,20.85,20.27,0.185,4.437,4.716,4.143,3.223,2.913,83.4,8.05,4.822,140.1087,7.796,0.01155475,0.01848138,0.1293865
"2018-01-04 16:25:00",43899,"FRNU",13.97,41.13,41.62,41.92,41.13,21.12,21.15,20.41,0.185,4.223,4.413,4.078,3.164,3.202,80.2,4.121,4.165,129.062,7.794,0.01155475,0.01848138,0.1293865
"2018-01-04 16:30:00",43900,"FRNU",13.81,39.97,40.58,41.25,39.97,21.96,22,21.15,0.184,4.296,4.448,4.137,3.061,3.111,85.9,2.55,3.288,97.78078,7.794,0.01112506,0.02016081,0.0917125
"2018-01-04 16:35:00",43901,"FRNU",13.72,39.12,39.44,39.97,39.06,22.57,22.64,21.96,0.183,4.125,4.242,3.953,2.882,3.012,82,3.613,3.507,60.43626,7.791,0.01112506,0.02016081,0.0917125
"2018-01-04 16:40:00",43902,"FRNU",13.64,38.82,38.92,39.18,38.58,22.77,22.84,22.57,0.182,3.986,4.202,3.688,2.513,2.684,87.7,3.693,2.85,27.61352,7.79,0.01112506,0.02016081,0.0917125
"2018-01-04 16:45:00",43903,"FRNU",13.55,37.79,38.2,38.76,37.73,23.42,23.45,22.74,0.18,3.728,3.921,3.55,1.929,2.254,94.1,6.827,1.973,17.65466,7.788,0.01144406,0.01894579,0.05579351
"2018-01-04 16:50:00",43904,"FRNU",13.48,37.24,37.47,37.85,37.24,23.92,23.96,23.38,0.18,3.717,3.892,3.498,1.103,1.503,151.1,23.16,0.877,16.03591,7.786,0.01144406,0.01894579,0.05579351
"2018-01-04 16:55:00",43905,"FRNU",13.4,36.94,37.08,37.37,36.88,24.26,24.33,23.86,0.181,3.745,3.9,3.583,0.468,0.757,180.8,10.57,0.658,14.31429,7.784,0.01144406,0.01894579,0.05579351
"2018-01-04 17:00:00",43906,"FRNU",13.32,37.01,37.1,37.25,36.88,24.13,24.33,24.03,0.18,3.778,3.913,3.556,0.577,0.444,226.6,8.71,2.192,12.51613,7.781,0.002245383,0.004768766,0.02679407
"2018-01-04 17:05:00",43907,"FRNU",13.26,36.77,36.89,37.13,36.64,24.06,24.2,23.72,0.178,3.466,3.804,3.086,1.476,0.978,247.3,3.462,3.946,10.67738,7.779,0.002245383,0.004768766,0.02679407
"2018-01-04 17:10:00",43908,"FRNU",13.18,31.05,32.36,36.83,29.77,29.06,29.2,22.95,0.171,1.503,3.456,0.453,2.74,2.087,243.1,2.064,4.603,8.921573,7.777,0.002245383,0.004768766,0.02679407
"2018-01-04 17:15:00",43909,"FRNU",13.13,29.04,31.01,33.3,28.98,29.57,30.28,26.12,0.16,1.824,3.552,0.359,3.997,3.401,244.2,2.411,5.48,7.041645,7.774,0.003789053,0.008840433,0.01136574
"2018-01-04 17:20:00",43910,"FRNU",13.06,26.73,28.32,29.47,26.73,30.89,32.68,29.54,0.152,1.499,3.158,0.022,4.737,4.381,246.5,1.916,5.918,5.12238,7.77,0.003789053,0.008840433,0.01136574
"2018-01-04 17:25:00",43911,"FRNU",13.01,25.82,26.74,27.83,25.7,32.44,33.66,30.96,0.154,1.201,2.536,-0.051,5.312,5.037,243.8,4.316,6.357,3.407158,7.767,0.003789053,0.008840433,0.01136574
"2018-01-04 17:30:00",43912,"FRNU",12.96,24.24,25.09,25.82,24.18,34.71,34.71,32.44,0.154,0.45,0.895,0.062,5.506,5.449,241.7,2.291,6.357,2.234848,7.765,0.003451273,0.004687669,0.003345687
"2018-01-04 17:35:00",43913,"FRNU",12.94,23.16,23.75,24.6,22.97,36.07,36.27,34.54,0.153,0.246,0.663,-0.289,5.59,5.548,247.3,3.698,6.357,1.529754,7.762,0.003451273,0.004687669,0.003345687
"2018-01-04 17:40:00",43914,"FRNU",12.91,22.74,22.63,23.77,21.94,36.88,37.56,35.66,0.154,0.086,0.695,-0.417,5.822,5.708,243.7,2.759,7.014,0.8967682,7.76,0.003451273,0.004687669,0.003345687
"2018-01-04 17:45:00",43915,"FRNU",12.89,23.1,22.85,23.16,22.55,36.31,36.85,35.83,0.154,0.042,0.283,-0.245,6.084,5.955,242.2,1.606,6.795,0.4710857,7.759,0.00330231,0.004322019,7.426833E-05
"2018-01-04 17:50:00",43916,"FRNU",12.87,21.09,22.49,23.29,21.03,37.73,37.73,35.9,0.147,-0.224,0.376,-0.922,6.032,6.113,249.3,5.587,6.357,0.1693538,7.758,0.00330231,0.004322019,7.426833E-05
"2018-01-04 17:55:00",43917,"FRNU",12.86,23.65,23.81,26.75,20.91,34.11,39.11,32.86,0.148,1.016,3.318,-0.778,5.089,5.584,262.4,1.907,4.603,0.07304547,7.757,0.00330231,0.004322019,7.426833E-05
"2018-01-04 18:00:00",43918,"FRNU",12.84,22.8,22.52,23.65,21.4,37.53,39.42,34.14,0.157,0.472,2.057,-0.651,4.135,4.605,258.3,2.372,3.946,0.02435767,7.756,0.003028293,0.004020216,2.5E-07
"2018-01-04 18:05:00",43919,"FRNU",12.83,21.95,21.23,23.04,19.94,39.83,40.6,36.88,0.161,-0.04,1.256,-1.327,3.125,3.649,251.8,7.581,4.165,0.002802975,7.755,0.003028293,0.004020216,2.5E-07
"2018-01-04 18:10:00",43920,"FRNU",12.83,22.2,23.59,24.94,21.95,36.51,39.89,34.52,0.149,0.851,1.653,-0.778,2.711,2.823,232.8,12.77,4.384,4.30489E-05,7.754,0.003028293,0.004020216,2.5E-07
"2018-01-04 18:15:00",43921,"FRNU",12.82,23.3,23.19,23.6,22.14,35.5,36.89,35.43,0.152,0.126,0.514,-0.425,3.359,2.976,234,5.665,6.357,0,7.754,0.0009327016,0.001638133,2.5E-07
"2018-01-04 18:20:00",43922,"FRNU",12.81,21.59,22.02,23.42,21.04,38.07,38.38,35.33,0.151,-0.393,0.085,-0.822,4.285,3.747,241.7,1.984,6.138,0,7.755,0.0009327016,0.001638133,2.5E-07
"2018-01-04 18:25:00",43923,"FRNU",12.81,22.75,22.49,23.05,21.47,36.58,38.14,36.48,0.153,0.273,0.58,-0.212,5.101,4.818,246.5,3.267,5.918,2.808154E-05,7.755,0.0009327016,0.001638133,2.5E-07
"2018-01-04 18:30:00",43924,"FRNU",12.8,21.35,23.48,25.67,21.35,36.58,37.29,33.68,0.144,0.34,2.213,-1.311,4.55,4.857,241.4,3.08,4.603,0.0001872103,7.756,0.002278398,0.003204336,2.5E-07
"2018-01-04 18:35:00",43925,"FRNU",12.8,20.38,20.29,21.35,19.83,39.93,40.24,36.62,0.151,-0.567,-0.075,-1.164,4.597,4.535,237.2,1.706,6.576,0.0001872103,7.756,0.002278398,0.003204336,2.5E-07
"2018-01-04 18:40:00",43926,"FRNU",12.79,22.15,20.94,22.21,20.25,37.74,39.97,37.74,0.153,-0.012,0.345,-0.259,5.331,4.908,239.2,1.667,7.453,0.0001591287,7.757,0.002278398,0.003204336,2.5E-07
"2018-01-04 18:45:00",43927,"FRNU",12.79,25.38,23.99,25.62,22.21,34.36,37.81,34.29,0.16,0.973,1.798,0.302,6.317,5.847,238.3,1.758,7.234,0,7.756,0.00258259,0.003489364,2.5E-07
"2018-01-04 18:50:00",43928,"FRNU",12.78,23.67,24.63,25.32,23.55,35.78,35.78,34.26,0.155,0.973,1.241,0.35,6.505,6.559,246.5,8.6,7.014,0,7.757,0.00258259,0.003489364,2.5E-07
"2018-01-04 18:55:00",43929,"FRNU",12.78,26.91,24.77,26.97,23.01,33.69,37.61,33.65,0.167,1.636,2.619,0.326,5.939,6.182,254.4,6.242,6.138,0.0001067331,7.758,0.00258259,0.003489364,2.5E-07
"2018-01-04 19:00:00",43930,"FRNU",12.78,25.63,26.68,27.21,25.63,34.16,34.16,33.18,0.161,1.79,2.189,1.196,5.23,5.593,258.6,2.784,5.48,0.000187251,7.761,0.003925343,0.005079587,2.5E-07
"2018-01-04 19:05:00",43931,"FRNU",12.77,33.42,30.31,33.49,25.57,27.13,35.51,27.13,0.175,3.456,4.327,1.333,4.517,4.813,260.6,1.467,4.384,0.000187251,7.761,0.003925343,0.005079587,2.5E-07
"2018-01-04 19:10:00",43932,"FRNU",12.77,21.13,24.3,33.42,20.4,40.76,41.2,25.98,0.159,-0.167,3.067,-1.219,3.592,4.188,264.5,27.08,3.946,8.051794E-05,7.762,0.003925343,0.005079587,2.5E-07
"2018-01-04 19:15:00",43933,"FRNU",12.76,22.83,21.84,22.89,21.13,38.69,40.72,37.88,0.162,0.556,1.491,-0.15,2.462,2.925,272.7,28.73,2.63,0,7.762,0.002274714,0.003326844,2.5E-07
"2018-01-04 19:20:00",43934,"FRNU",12.76,22.34,23,23.32,22.34,37.14,38.76,36.83,0.152,1.178,1.745,-0.014,2.29,2.307,235.8,5.51,4.165,0,7.762,0.002274714,0.003326844,2.5E-07
"2018-01-04 19:25:00",43935,"FRNU",12.76,20.15,21.44,22.71,20.03,39.84,39.84,36.9,0.149,-0.305,0.489,-0.835,2.867,2.508,237.1,3.784,4.603,0,7.761,0.002274714,0.003326844,2.5E-07
"2018-01-04 19:30:00",43936,"FRNU",12.76,22.71,22.06,23.14,20.09,38.25,40.49,37.48,0.159,0.745,1.843,-0.399,3.891,3.396,245,8.29,5.48,0,7.76,0.0003434132,0.0008884759,2.5E-07
"2018-01-04 19:35:00",43937,"FRNU",12.76,25.02,24.19,25.39,22.65,34.09,38.22,34.06,0.156,1.108,1.542,0.635,4.557,4.25,235.1,0.776,6.138,0,7.758,0.0003434132,0.0008884759,2.5E-07
"2018-01-04 19:40:00",43938,"FRNU",12.75,22.53,22.6,25.02,21.01,38.7,39.54,34.06,0.16,0.226,1.333,-0.446,5.163,4.852,239.4,2.32,6.795,0,7.758,0.0003434132,0.0008884759,2.5E-07
"2018-01-04 19:45:00",43939,"FRNU",12.75,21.44,22.33,22.83,21.38,38.66,38.7,37.85,0.153,0.66,1.127,0.049,5.611,5.507,245.2,7.061,6.576,0,7.759,0.002599075,0.003561511,2.5E-07
"2018-01-04 19:50:00",43940,"FRNU",12.75,22.23,21.33,22.23,20.77,39.51,39.98,38.63,0.161,0.5,1.32,-0.133,5.554,5.577,258,2.838,5.918,0,7.761,0.002599075,0.003561511,2.5E-07
"2018-01-04 19:55:00",43941,"FRNU",12.74,22.23,22.87,23.33,22.17,38.84,39.58,38.02,0.158,1.32,1.921,0.805,5.312,5.474,255,2.34,6.138,0,7.761,0.002599075,0.003561511,2.5E-07
"2018-01-04 20:00:00",43942,"FRNU",12.74,19.92,20.99,22.23,19.86,41.61,41.61,38.77,0.154,0.532,0.935,-0.038,4.89,5.066,253.5,2.068,5.261,0,7.762,0.002663711,0.00355611,2.5E-07
"2018-01-04 20:05:00",43943,"FRNU",12.74,18.09,17.93,19.98,16.87,45.74,46.04,41.54,0.156,-0.446,0.66,-0.912,4.332,4.691,256.5,16.35,5.042,0,7.761,0.002663711,0.00355611,2.5E-07
"2018-01-04 20:10:00",43944,"FRNU",12.73,22.9,22.1,23.69,18.15,37.31,45.67,36.98,0.157,1.727,2.613,0.627,3.164,3.732,261.1,8.08,3.946,0,7.761,0.002663711,0.00355611,2.5E-07
"2018-01-04 20:15:00",43945,"FRNU",12.73,24,23.8,24.42,22.78,37.14,38.23,36.5,0.163,1.549,2.061,0.634,2.047,2.542,265.4,21.69,2.411,0,7.76,0.00125155,0.001967651,2.5E-07
"2018-01-04 20:20:00",43946,"FRNU",12.73,23.63,24.29,24.49,23.63,35.39,37.28,35.28,0.153,1.435,1.886,0.21,2.073,1.934,243.9,4.872,4.603,0,7.76,0.00125155,0.001967651,2.5E-07
"2018-01-04 20:25:00",43947,"FRNU",12.73,22.36,23.03,24.24,21.81,36.37,40.26,35.42,0.149,1.161,2.527,-0.352,2.636,2.363,249,1.969,4.603,0,7.759,0.00125155,0.001967651,2.5E-07
"2018-01-04 20:30:00",43948,"FRNU",12.73,18.64,17.67,22.36,16.33,46.55,47.4,36.4,0.163,-1.003,1.631,-2.291,3.851,3.298,255.3,4.73,5.918,0,7.758,6.635355E-05,0.0005242215,2.5E-07
"2018-01-04 20:35:00",43949,"FRNU",12.73,19.07,18.77,20.29,17.49,42.26,46.55,42.26,0.151,0.555,2.248,-0.7,3.988,4.021,266.2,3.82,5.042,0,7.757,6.635355E-05,0.0005242215,2.5E-07
"2018-01-04 20:40:00",43950,"FRNU",12.72,17.25,17.32,19.01,16.64,46.83,47.03,42.26,0.154,-0.309,0.414,-0.892,4.457,4.183,253.1,4.399,5.261,0,7.757,6.635355E-05,0.0005242215,2.5E-07
"2018-01-04 20:45:00",43951,"FRNU",12.72,17.37,17.39,17.61,17.19,46.25,46.89,45.98,0.153,0.264,0.674,0.034,4.678,4.53,248.1,1.84,6.138,0,7.756,0.001266861,0.001872514,2.5E-07
"2018-01-04 20:50:00",43952,"FRNU",12.72,18.59,18.1,19.93,16.7,43.14,46.96,42.36,0.151,0.321,1.887,-0.606,5.205,4.92,243.5,2.95,6.138,0,7.755,0.001266861,0.001872514,2.5E-07
"2018-01-04 20:55:00",43953,"FRNU",12.71,19.26,19.65,20.54,18.59,41.75,43.38,41.01,0.15,0.375,1.194,-0.319,5.434,5.34,244.9,5.501,6.138,0,7.755,0.001266861,0.001872514,2.5E-07
"2018-01-04 21:00:00",43954,"FRNU",12.71,18.71,18.43,19.26,17.61,44.09,44.9,41.75,0.155,-0.164,0.673,-0.767,5.242,5.389,257.3,2.467,5.48,0,7.756,0.002032568,0.002748024,2.5E-07
"2018-01-04 21:05:00",43955,"FRNU",12.71,19.2,17.19,19.2,15.91,46.02,48.45,43.51,0.165,-0.015,2.15,-1.45,4.268,4.841,273.4,6.884,4.384,0,7.756,0.002032568,0.002748024,2.5E-07
"2018-01-04 21:10:00",43956,"FRNU",12.71,18.95,19.67,21.03,18.41,46.08,46.08,40.91,0.164,1.081,2.507,-1.084,2.52,3.414,280.2,6.939,1.096,0,7.757,0.002032568,0.002748024,2.5E-07
"2018-01-04 21:15:00",43957,"FRNU",12.71,21.88,20.52,22,18.89,41.79,46.29,41.79,0.168,2.324,2.669,1.574,0.99,1.707,302.3,64.38,0.877,0,7.756,0.0006150822,0.001139231,2.5E-07
"2018-01-04 21:20:00",43958,"FRNU",12.7,22.79,22.45,22.91,21.82,39.99,41.79,39.99,0.167,2.108,2.313,1.826,0.432,0.536,160.4,57.4,1.973,0,7.757,0.0006150822,0.001139231,2.5E-07
"2018-01-04 21:25:00",43959,"FRNU",12.7,27.91,24.72,27.91,22.79,34.95,40.06,34.95,0.181,3.103,4.187,1.998,1.168,0.753,229.1,15.24,3.726,0,7.758,0.0006150822,0.001139231,2.5E-07
"2018-01-04 21:30:00",43960,"FRNU",12.7,23.22,26.52,29.19,23.1,37.49,37.49,31.6,0.159,1.709,3.75,0.081,2.471,1.787,248.1,8.4,5.261,0,7.759,-0.002799866,-0.003607487,2.5E-07
"2018-01-04 21:35:00",43961,"FRNU",12.7,20.72,22.15,23.22,20.72,40.57,40.57,37.49,0.155,1.074,1.411,0.484,3.835,3.199,236.4,2.65,5.918,0,7.76,-0.002799866,-0.003607487,2.5E-07
"2018-01-04 21:40:00",43962,"FRNU",12.7,19.87,19.39,20.66,18.65,44.66,45.2,40.6,0.165,0.882,1.902,0.272,4.665,4.265,236.8,3.565,5.699,0,7.763,-0.002799866,-0.003607487,2.5E-07
"2018-01-04 21:45:00",43963,"FRNU",12.69,21.03,20.46,21.03,19.75,43.07,44.66,43.04,0.167,1.876,2.19,1.604,5.167,4.966,239.6,3.957,7.014,0,7.763,0.001510775,0.00223438,2.5E-07
"2018-01-04 21:50:00",43964,"FRNU",12.68,20.96,21.3,21.63,20.9,41.99,43.07,41.82,0.162,1.887,2.327,1.386,5.319,5.291,244.3,4.528,6.576,0,7.763,0.001510775,0.00223438,2.5E-07
"2018-01-04 21:55:00",43965,"FRNU",12.68,19.32,20.36,21.09,19.2,43.55,43.55,41.96,0.157,1.123,1.69,0.386,5.378,5.35,251.5,5.403,6.357,0,7.765,0.001510775,0.00223438,2.5E-07
"2018-01-04 22:00:00",43966,"FRNU",12.68,19.81,19.47,19.93,19.02,43.72,43.75,43,0.161,0.857,1.282,0.37,5.621,5.481,238.3,2.701,7.014,0,7.764,0.002301265,0.003087033,2.5E-07
"2018-01-04 22:05:00",43967,"FRNU",12.68,19.26,19.78,20.17,19.14,44.26,44.29,43,0.159,1.103,1.516,0.626,5.658,5.654,239.2,5.553,6.576,0,7.765,0.002301265,0.003087033,2.5E-07
"2018-01-04 22:10:00",43968,"FRNU",12.68,20.29,20.06,20.78,19.26,42.26,44.53,42.16,0.159,1.367,1.608,0.93,5.748,5.726,233.6,8.19,6.138,0,7.765,0.002301265,0.003087033,2.5E-07
"2018-01-04 22:15:00",43969,"FRNU",12.68,23.34,21.22,23.34,19.99,39.22,42.84,39.22,0.168,1.393,2.183,0.866,4.974,5.471,250.6,4.778,5.699,0,7.765,0.002436621,0.003228129,2.5E-07
"2018-01-04 22:20:00",43970,"FRNU",12.68,21.82,22.33,23.89,19.87,41.38,41.52,36.75,0.166,0.849,2.07,-0.828,4.054,4.486,247.4,6.974,3.288,0,7.765,0.002436621,0.003228129,2.5E-07
"2018-01-04 22:25:00",43971,"FRNU",12.67,21.27,22.48,23.22,21.09,39.52,41.35,38.13,0.155,1.247,2.272,-0.024,2.916,3.446,232,3.708,3.288,0,7.765,0.002436621,0.003228129,2.5E-07
"2018-01-04 22:30:00",43972,"FRNU",12.67,17.07,19.7,21.45,16.46,45.98,45.98,39.52,0.15,-0.085,1.072,-1.421,2.813,2.706,220.4,4.701,4.822,0,7.763,0.001189023,0.001904196,2.5E-07
"2018-01-04 22:35:00",43973,"FRNU",12.67,20.42,19.32,20.66,17.13,42.09,46.15,42.09,0.159,0.833,1.621,-0.082,3.183,3.024,231,2.431,4.822,0,7.761,0.001189023,0.001904196,2.5E-07
"2018-01-04 22:40:00",43974,"FRNU",12.67,19.87,21.75,23.89,19.75,38.61,42.77,37.42,0.143,1.32,3.061,-1.434,3.595,3.406,238,5.22,4.384,0,7.76,0.001189023,0.001904196,2.5E-07
"2018-01-04 22:45:00",43975,"FRNU",12.67,16.21,16.63,19.75,15.85,48.42,48.55,38.67,0.153,-0.688,0.143,-1.733,4.121,3.885,249.7,2.051,6.138,0,7.759,0.0008175749,0.001395495,2.5E-07
"2018-01-04 22:50:00",43976,"FRNU",12.67,17.25,17.61,20.17,16.09,44.05,48.49,42.9,0.145,0.538,2.775,-0.924,4.456,4.299,253.4,3.694,5.699,0,7.758,0.0008175749,0.001395495,2.5E-07
"2018-01-04 22:55:00",43977,"FRNU",12.66,21.27,19.67,21.39,17.13,40.57,46.9,40.43,0.159,1.227,2.206,-0.823,4.082,4.321,325.2,30.83,4.384,0,7.759,0.0008175749,0.001395495,2.5E-07
"2018-01-04 23:00:00",43978,"FRNU",12.66,20.6,20.69,21.39,20.11,42.43,42.53,39.99,0.162,0.746,1.457,0.263,2.532,3.347,312.2,58.45,1.973,0,7.759,0.001242035,0.001886987,2.5E-07
"2018-01-04 23:05:00",43979,"FRNU",12.66,22.37,21.6,22.37,20.6,39.55,42.46,39.55,0.162,1.498,1.761,1.173,1.802,2.044,218.6,4.067,4.165,0,7.76,0.001242035,0.001886987,2.5E-07
"2018-01-04 23:10:00",43980,"FRNU",12.66,21.27,22.33,23.1,21.03,40.47,40.5,38.17,0.159,1.283,2.091,0.014,2.473,2.083,221.6,3.164,4.822,0,7.759,0.001242035,0.001886987,2.5E-07
"2018-01-04 23:15:00",43981,"FRNU",12.66,21.88,21.52,22.24,20.29,41.01,42.23,40.2,0.165,1.53,2.46,0.242,3.893,3.2,229.4,6.613,5.699,0,7.76,-0.0001566984,0.0002273039,2.5E-07
"2018-01-04 23:20:00",43982,"FRNU",12.65,25.41,23.48,25.53,21.7,37.22,41.38,36.85,0.174,2.501,3.634,1.497,3.874,4.064,277.4,34.07,4.822,0,7.761,-0.0001566984,0.0002273039,2.5E-07
"2018-01-04 23:25:00",43983,"FRNU",12.65,26.51,26.57,27.18,25.47,34.75,37.22,33.94,0.17,2.638,3.067,2.049,2.739,3.344,325.2,49.63,1.973,0,7.763,-0.0001566984,0.0002273039,2.5E-07
"2018-01-04 23:30:00",43984,"FRNU",12.65,26.75,26.98,27.6,26.45,34.11,35.05,33.77,0.168,2.651,3.058,2.126,1.604,2.128,266.8,2.278,2.63,0,7.765,0.001104886,0.001916478,2.5E-07
"2018-01-04 23:35:00",43985,"FRNU",12.65,28.15,27.24,28.21,26.39,33.26,35.05,33.26,0.174,2.739,3.08,2.058,1.47,1.411,284.6,8.63,2.85,0,7.768,0.001104886,0.001916478,2.5E-07
"2018-01-04 23:40:00",43986,"FRNU",12.65,28.16,28.43,28.83,28.03,32.62,33.3,32.31,0.17,2.798,3.069,2.405,2.261,1.829,266,3.274,3.726,0,7.769,0.001104886,0.001916478,2.5E-07
"2018-01-04 23:45:00",43987,"FRNU",12.65,29.19,28.39,29.19,27.79,32.15,33.26,32.11,0.175,2.831,3.144,2.305,3.033,2.652,273.2,5.196,4.384,0,7.771,-0.0007492225,-0.0004555947,2.5E-07
"2018-01-04 23:50:00",43988,"FRNU",12.65,28.89,29.6,30.1,28.89,30.52,32.15,30.42,0.164,2.929,3.164,1.702,3.632,3.359,269.1,3.574,4.384,0,7.772,-0.0007492225,-0.0004555947,2.5E-07
"2018-01-04 23:55:00",43989,"FRNU",12.64,25.53,26.8,28.77,24.62,36.78,36.78,30.52,0.172,2.014,3.167,1.014,4.017,3.795,272.6,5.807,5.699,0,7.773,-0.0007492225,-0.0004555947,2.5E-07
"2018-01-05 00:00:00",43990,"FRNU",12.64,23.28,27.25,29.49,23.1,37.19,37.19,31.1,0.159,2.238,4.22,-0.426,4.001,4.029,262.2,2.748,4.822,0,7.772,0.002143008,0.003249115,2.5E-07
"2018-01-05 00:05:00",43991,"FRNU",12.64,28.27,22.95,28.27,20.9,34.78,42.63,34.78,0.183,2.208,4.592,0.072,3.863,3.939,267,5.426,4.384,0,7.772,0.002143008,0.003249115,2.5E-07
"2018-01-05 00:10:00",43992,"FRNU",12.64,30.89,29.55,30.89,27.73,29.98,34.72,29.98,0.175,3.104,4.017,1.734,3.704,3.815,270.7,2.478,4.822,0,7.771,0.002143008,0.003249115,2.5E-07
"2018-01-05 00:15:00",43993,"FRNU",12.64,20.11,27.01,30.95,20.11,40.6,40.6,29.17,0.151,1.107,3.052,-1.131,3.685,3.686,269.2,8.45,4.384,0,7.77,0.002121506,0.003175717,2.5E-07
"2018-01-05 00:20:00",43994,"FRNU",12.64,30.41,25.58,30.59,20.11,30.25,42.97,30.25,0.173,3.089,4.345,-0.013,3.568,3.657,278.9,3.358,4.165,0,7.77,0.002121506,0.003175717,2.5E-07
"2018-01-05 00:25:00",43995,"FRNU",12.64,22.37,25.91,30.41,22.37,37.25,37.29,29.67,0.153,0.669,2.842,-0.749,2.829,3.281,320.5,60.72,3.288,0,7.769,0.002121506,0.003175717,2.5E-07
"2018-01-05 00:30:00",43996,"FRNU",12.64,19.38,20.62,22.37,19.2,42.77,42.77,36.51,0.155,-0.544,0.464,-1.21,2.122,2.335,258.3,81.8,5.042,0,7.77,0.00100268,0.001763263,2.5E-07
"2018-01-05 00:35:00",43997,"FRNU",12.63,18.16,17.91,20.23,16.21,48.11,48.18,41.89,0.165,-0.119,1.81,-1.002,2.104,2.185,256.3,13.62,5.042,0,7.768,0.00100268,0.001763263,2.5E-07
"2018-01-05 00:40:00",43998,"FRNU",12.63,20.17,22.68,25.53,18.22,37.39,48.05,34.85,0.14,2.091,2.968,-1.808,1.798,1.826,274.2,15.78,3.946,0,7.767,0.00100268,0.001763263,2.5E-07
"2018-01-05 00:45:00",43999,"FRNU",12.63,19.63,19.66,20.17,19.2,42.67,42.67,37.39,0.156,-0.2,0.657,-1.778,1.633,1.868,313.6,58.53,1.973,0,7.767,-0.0008433615,-0.0007270918,2.5E-07
"2018-01-05 00:50:00",44000,"FRNU",12.63,21.82,21.09,22.06,19.63,40.74,43.28,40.7,0.163,1.713,2.121,0.597,1.156,1.289,208.2,3.963,2.192,0,7.765,-0.0008433615,-0.0007270918,2.5E-07
"2018-01-05 00:55:00",44001,"FRNU",12.62,17.56,18.17,21.82,17.01,49.03,49.1,40.2,0.164,0.579,1.723,-0.851,1.499,1.355,236.3,6.976,2.411,0,7.765,-0.0008433615,-0.0007270918,2.5E-07
"2018-01-05 01:00:00",44002,"FRNU",12.62,18.65,19.18,19.81,17.49,43.99,49.03,43.95,0.154,1.87,2.616,0.285,1.855,1.62,240.9,2.387,3.507,0,7.764,-0.001775041,-0.002089928,2.5E-07
"2018-01-05 01:05:00",44003,"FRNU",12.62,17.8,17.29,18.59,16.58,45.61,46.66,43.99,0.154,-0.008,0.497,-0.809,2.882,2.357,235.1,3.129,5.918,0,7.763,-0.001775041,-0.002089928,2.5E-07
"2018-01-05 01:10:00",44004,"FRNU",12.62,15.42,17.07,18.23,15.42,48.96,48.96,44.53,0.149,-0.213,0.435,-0.813,3.946,3.475,250.2,8.57,5.699,0,7.762,-0.001775041,-0.002089928,2.5E-07
"2018-01-05 01:15:00",44005,"FRNU",12.61,14.02,15.1,15.85,13.9,51.4,51.53,48.96,0.147,-0.055,0.979,-0.833,4.387,4.214,254,3.686,4.384,0,7.763,0.0004556036,0.0008930055,2.5E-07
"2018-01-05 01:20:00",44006,"FRNU",12.62,17.01,16.55,18.23,13.9,46.15,52.68,45.92,0.151,0.821,2.271,-0.679,3.976,4.155,253.2,4.45,4.822,0,7.761,0.0004556036,0.0008930055,2.5E-07
"2018-01-05 01:25:00",44007,"FRNU",12.61,15,15.97,17.13,15,49.91,49.94,46.19,0.149,-0.267,0.156,-0.723,3.694,3.789,248.9,3.178,4.822,0,7.761,0.0004556036,0.0008930055,2.5E-07
"2018-01-05 01:30:00",44008,"FRNU",12.61,15.85,15.02,16.03,14.27,49.81,51.87,49.81,0.155,0.079,0.669,-0.547,4.596,4.098,239.1,4.081,7.014,0,7.761,0.0008138728,0.001291858,2.5E-07
"2018-01-05 01:35:00",44009,"FRNU",12.61,16.52,16,16.59,15.67,49.27,50.18,49.27,0.158,0.524,0.859,0.109,5.51,5.066,245.9,3.691,7.014,0,7.761,0.0008138728,0.001291858,2.5E-07
"2018-01-05 01:40:00",44010,"FRNU",12.61,17.08,17.56,18.11,16.52,46.63,49.27,46.12,0.153,0.823,1.262,0.025,6.492,6.025,239.4,2.647,7.672,0,7.761,0.0008138728,0.001291858,2.5E-07
"2018-01-05 01:45:00",44011,"FRNU",12.61,14.95,16.14,17.14,14.89,50.12,50.12,46.67,0.15,0.057,0.558,-0.504,6.471,6.545,244,3.902,7.014,0,7.763,0.001878261,0.002475315,2.5E-07
"2018-01-05 01:50:00",44012,"FRNU",12.61,16.1,15.3,16.35,14.64,50.69,52.29,50.12,0.159,0.659,1.545,-0.368,5.924,6.274,263.2,4.249,5.699,0,7.764,0.001878261,0.002475315,2.5E-07
"2018-01-05 01:55:00",44013,"FRNU",12.61,15.56,15.34,16.1,14.64,50.43,52.12,49.78,0.155,0.295,1.02,-0.039,4.062,5.037,13.94,99.3,3.069,0,7.764,0.001878261,0.002475315,2.5E-07
"2018-01-05 02:00:00",44014,"FRNU",12.61,13.55,14.5,15.8,13.55,54.02,54.05,50.46,0.152,0.15,0.853,-0.396,3.109,3.53,241.8,6.989,5.042,0,7.763,0.001181195,0.00167258,2.5E-07
"2018-01-05 02:05:00",44015,"FRNU",12.61,13.67,13.45,13.67,13.12,55,55,53.98,0.155,0.154,0.49,-0.17,2.674,2.743,244,8.61,5.699,0,7.763,0.001181195,0.00167258,2.5E-07
"2018-01-05 02:10:00",44016,"FRNU",12.6,18.18,15.47,18.18,13.61,48.64,55,48.64,0.167,1.062,2.26,0.385,3.201,2.98,252.1,11.36,5.699,0,7.763,0.001181195,0.00167258,2.5E-07
"2018-01-05 02:15:00",44017,"FRNU",12.61,20.92,19.47,20.92,18.24,42.75,48.57,42.75,0.165,1.62,2.096,1.073,2.415,2.899,264.9,13.53,1.973,0,7.763,-6.754689E-05,0.0002319184,2.5E-07
"2018-01-05 02:20:00",44018,"FRNU",12.6,19.52,20.59,21.59,19.16,43.83,43.83,40.72,0.159,1.085,1.787,0.024,1.896,2.166,241.4,14.22,3.726,0,7.764,-6.754689E-05,0.0002319184,2.5E-07
"2018-01-05 02:25:00",44019,"FRNU",12.6,20.44,18.94,20.44,17.51,43.05,46.44,43.02,0.163,0.969,1.751,-0.381,1.73,1.735,251.1,8.96,3.726,0,7.764,-6.754689E-05,0.0002319184,2.5E-07
"2018-01-05 02:30:00",44020,"FRNU",12.6,20.92,20.82,22.14,19.28,41.26,42.99,40.11,0.159,1.18,2.125,-0.458,2.653,2.045,219.5,5.884,5.48,0,7.764,-0.0008610205,-0.0007529886,2.5E-07
"2018-01-05 02:35:00",44021,"FRNU",12.6,21.17,18.15,21.17,16.9,45.69,47.93,41.23,0.178,0.541,3.562,-0.732,3.772,3.32,234.1,7.623,7.234,0,7.765,-0.0008610205,-0.0007529886,2.5E-07
"2018-01-05 02:40:00",44022,"FRNU",12.6,20.68,23.57,25.43,20.68,38.65,45.63,34.59,0.148,1.689,3.666,-0.966,3.889,3.782,244.4,12.95,5.699,0,7.766,-0.0008610205,-0.0007529886,2.5E-07
"2018-01-05 02:45:00",44023,"FRNU",12.6,18.24,19.33,20.68,17.57,46.67,46.67,38.72,0.161,0.587,1.443,-0.6,4.276,4.233,237.9,11.42,5.699,0,7.766,0.00122548,0.001904944,2.5E-07
"2018-01-05 02:50:00",44024,"FRNU",12.59,17.7,18.48,19.52,17.51,47.62,47.62,44.58,0.16,1.129,2.006,0.076,4.397,4.313,247.6,7.549,6.576,0,7.767,0.00122548,0.001904944,2.5E-07
"2018-01-05 02:55:00",44025,"FRNU",12.58,18.18,17.4,18.24,16.72,46.27,48.06,46.27,0.159,0.895,1.393,0.374,5.378,4.89,256,5.932,6.795,0,7.767,0.00122548,0.001904944,2.5E-07
"2018-01-05 03:00:00",44026,"FRNU",12.58,18.97,17.48,18.97,16.23,44.44,47.42,44.44,0.158,0.156,1.059,-0.75,5.403,5.358,248.4,6.027,5.699,0,7.769,0.001565789,0.002190318,2.5E-07
"2018-01-05 03:05:00",44027,"FRNU",12.58,18.61,18.86,20.01,17.39,43.19,44.78,41.77,0.151,0.193,0.839,-0.719,5.063,5.188,240.7,6.284,6.138,0,7.769,0.001565789,0.002190318,2.5E-07
"2018-01-05 03:10:00",44028,"FRNU",12.58,18.12,17.91,18.73,16.72,48.03,48.06,43.26,0.165,0.314,1.734,-0.246,4.244,4.677,243.3,12.15,5.48,0,7.768,0.001565789,0.002190318,2.5E-07
"2018-01-05 03:15:00",44029,"FRNU",12.58,22.45,20.98,22.51,18.12,40.11,48.1,40.04,0.165,2.079,2.949,1.255,3.248,3.819,273,18.09,3.946,0,7.769,0.001637156,0.002327393,2.5E-07
"2018-01-05 03:20:00",44030,"FRNU",12.57,23.18,23.05,23.42,22.39,38.25,40.07,38.21,0.162,1.755,2.081,1.39,1.987,2.671,259.4,7.314,1.315,0,7.769,0.001637156,0.002327393,2.5E-07
"2018-01-05 03:25:00",44031,"FRNU",12.58,23.36,22.98,23.36,22.63,38.52,38.62,37.94,0.165,1.341,1.778,1.038,1.326,1.574,272.5,2.831,2.63,0,7.77,0.001637156,0.002327393,2.5E-07
"2018-01-05 03:30:00",44032,"FRNU",12.57,24.4,24.28,24.76,23.24,36.52,38.48,36.18,0.163,1.756,2.033,1.289,1.626,1.342,274.1,11.13,3.726,0,7.771,-0.0009905678,-0.000879262,2.5E-07
"2018-01-05 03:35:00",44033,"FRNU",12.57,24.46,24.72,25.19,23.97,36.32,36.79,35.47,0.163,1.67,2.007,0.965,2.303,1.941,244.6,9.89,3.946,0,7.771,-0.0009905678,-0.000879262,2.5E-07
"2018-01-05 03:40:00",44034,"FRNU",12.57,21.17,20.92,24.46,18.43,42.55,44.64,36.35,0.166,0.609,2.26,-0.793,3.483,2.997,231.1,4.678,5.918,0,7.772,-0.0009905678,-0.000879262,2.5E-07
"2018-01-05 03:45:00",44035,"FRNU",12.57,21.23,19.68,21.29,17.7,41.43,44.54,41.43,0.162,0.86,1.938,-0.946,4.243,3.941,239.7,5.222,6.138,0,7.771,0.0005571016,0.001143691,2.5E-07
"2018-01-05 03:50:00",44036,"FRNU",12.57,20.5,20.59,23.36,17.27,39.91,46.71,39.09,0.151,1.492,3.642,-0.82,4.923,4.616,252.3,8.59,6.357,0,7.77,0.0005571016,0.001143691,2.5E-07
"2018-01-05 03:55:00",44037,"FRNU",12.56,23.24,21.23,23.24,19.1,40.14,44.14,39.94,0.171,1.719,3.13,-0.473,5.068,5.009,247.3,5.82,6.576,0,7.77,0.0005571016,0.001143691,2.5E-07
"2018-01-05 04:00:00",44038,"FRNU",12.56,21.05,21.64,23.36,20.38,43.43,43.56,39.36,0.169,1.62,2.631,0.453,5.207,5.052,261.1,7.026,6.357,0,7.771,0.002112537,0.00291633,2.5E-07
"2018-01-05 04:05:00",44039,"FRNU",12.56,24.15,23.35,25.43,21.05,38.75,43.46,37.43,0.171,2.838,3.826,2.001,5.418,5.332,268.8,2.718,6.576,0,7.771,0.002112537,0.00291633,2.5E-07
"2018-01-05 04:10:00",44040,"FRNU",12.56,27.14,26.34,27.26,24.21,34.79,38.82,34.79,0.174,3.129,3.489,2.661,4.921,5.169,266.5,3.742,5.042,0,7.772,0.002112537,0.00291633,2.5E-07
"2018-01-05 04:15:00",44041,"FRNU",12.56,26.89,26.77,27.38,26.16,35.17,35.61,34.35,0.174,2.777,3.174,2.278,4.314,4.695,257.9,2.186,4.384,0,7.773,0.002978973,0.004054146,2.5E-07
"2018-01-05 04:20:00",44042,"FRNU",12.55,25.8,24.46,26.96,21.11,38.01,41.73,34.42,0.18,2.341,3.76,-0.39,3.496,3.901,268.9,6.295,4.384,0,7.774,0.002978973,0.004054146,2.5E-07
"2018-01-05 04:25:00",44043,"FRNU",12.55,20.92,24.11,27.08,20.92,40.89,40.89,35.03,0.158,2.007,3.836,0.852,3.69,3.536,263.9,8.57,5.699,0,7.774,0.002978973,0.004054146,2.5E-07
"2018-01-05 04:30:00",44044,"FRNU",12.55,16.66,18.71,20.92,16.54,48.6,48.6,40.95,0.156,1.144,1.625,0.434,3.805,3.721,250.9,10.9,4.822,0,7.774,0.001389493,0.002157908,2.5E-07
"2018-01-05 04:35:00",44045,"FRNU",12.55,18.49,17.01,18.49,15.99,48.77,50.67,48.6,0.17,1.338,2.447,0.309,4.237,4.006,261.3,16.15,5.261,0,7.774,0.001389493,0.002157908,2.5E-07
"2018-01-05 04:40:00",44046,"FRNU",12.55,23.79,22.07,23.79,18.55,39.33,48.91,39.33,0.171,3.097,3.618,2.473,3.748,3.993,319.5,15.11,4.165,0,7.772,0.001389493,0.002157908,2.5E-07
"2018-01-05 04:45:00",44047,"FRNU",12.54,20.56,23.04,24.03,20.5,41.53,41.53,37.47,0.158,1.606,2.538,0.798,3.213,3.517,315.1,44.05,4.384,0,7.772,0.001208971,0.001880745,2.5E-07
"2018-01-05 04:50:00",44048,"FRNU",12.54,22.33,20.71,22.33,19.34,43.56,46.17,41.67,0.178,2.472,3.503,0.763,2.771,3.037,281.9,9.3,4.384,0,7.773,0.001208971,0.001880745,2.5E-07
"2018-01-05 04:55:00",44049,"FRNU",12.54,23.54,23.61,24.34,22.26,38.42,43.53,38.42,0.166,3.158,3.631,1.886,2.449,2.644,294.6,14.45,2.63,0,7.773,0.001208971,0.001880745,2.5E-07
"2018-01-05 05:00:00",44050,"FRNU",12.53,18.67,19.87,23.54,18.37,48.23,48.47,38.35,0.169,1.997,3.364,0.551,2.48,2.406,253.4,12.23,3.507,0,7.773,4.700316E-05,0.0004742941,2.5E-07
"2018-01-05 05:05:00",44051,"FRNU",12.53,19.52,19,20.98,16.96,43.42,52.8,43.39,0.158,3.003,4.59,0.845,2.275,2.394,288.7,35.68,3.946,0,7.772,4.700316E-05,0.0004742941,2.5E-07
"2018-01-05 05:10:00",44052,"FRNU",12.53,16.96,18.63,19.64,16.96,50.77,50.77,43.22,0.165,1.364,2.251,0.439,2.259,2.102,245.3,73.29,4.384,0,7.772,4.700316E-05,0.0004742941,2.5E-07
"2018-01-05 05:15:00",44053,"FRNU",12.53,20.68,18.26,20.68,16.6,46.03,51.92,46.03,0.176,2.645,3.288,1.755,3.554,2.847,248.2,4.244,7.891,0,7.772,-0.0004545108,-0.0002328079,2.5E-07
"2018-01-05 05:20:00",44054,"FRNU",12.52,22.63,22.34,23.24,20.68,40.95,46,40.78,0.17,3.036,3.385,2.327,4.75,4.152,254.9,4.649,7.672,0,7.772,-0.0004545108,-0.0002328079,2.5E-07
"2018-01-05 05:25:00",44055,"FRNU",12.52,22.2,24.13,26.16,22.08,40.45,41.77,36.11,0.165,2.681,4.027,0.99,5.382,5.183,256.3,4.075,4.822,0,7.774,-0.0004545108,-0.0002328079,2.5E-07
"2018-01-05 05:30:00",44056,"FRNU",12.52,20.13,22.15,24.52,20.13,44.34,44.41,39.09,0.166,2.312,3.658,1.743,4.41,4.946,252.3,8.3,4.822,0,7.776,0.002210926,0.003082749,2.5E-07
"2018-01-05 05:35:00",44057,"FRNU",12.51,16.9,18.01,20.19,16.66,51.92,51.95,44.34,0.169,1.836,2.29,1.513,3.364,3.872,260.6,15.69,4.384,0,7.777,0.002210926,0.003082749,2.5E-07
"2018-01-05 05:40:00",44058,"FRNU",12.51,18.36,18.14,18.73,16.9,48.84,51.95,48.5,0.169,2.538,3.011,2.099,2.624,2.989,255.1,12.6,2.85,0,7.775,0.002210926,0.003082749,2.5E-07
"2018-01-05 05:45:00",44059,"FRNU",12.51,18.67,19.2,20.25,18.18,46.98,49.14,45.76,0.165,2.564,3.334,1.609,2.23,2.327,246.3,10.45,4.384,0,7.776,0.0001592652,0.0005498747,2.5E-07
"2018-01-05 05:50:00",44060,"FRNU",12.51,17.75,17.93,18.67,17.57,50.19,50.26,47.01,0.169,2.071,2.371,1.724,2.795,2.401,242.4,3.584,5.699,0,7.776,0.0001592652,0.0005498747,2.5E-07
"2018-01-05 05:55:00",44061,"FRNU",12.5,22.99,18.81,22.99,17.02,43.09,51.04,43.05,0.182,2.943,4.75,1.82,3.447,3.244,281.4,15.18,5.042,0,7.775,0.0001592652,0.0005498747,2.5E-07
"2018-01-05 06:00:00",44062,"FRNU",12.5,19.7,21.47,23.24,19.64,46.27,46.33,40.95,0.17,2.562,3.846,1.694,2.989,3.398,297.5,26.28,1.973,0,7.774,0.0002026083,0.0006249571,2.5E-07
"2018-01-05 06:05:00",44063,"FRNU",12.5,20.01,19.54,20.07,19.09,46.64,47.79,46.27,0.173,2.601,2.903,2.321,1.759,2.392,267.9,63.32,1.754,0,7.774,0.0002026083,0.0006249571,2.5E-07
"2018-01-05 06:10:00",44064,"FRNU",12.49,19.64,19.77,20.68,18.79,47.25,47.69,45.15,0.173,2.485,2.935,1.731,1.337,1.372,233.4,3.071,4.165,0,7.773,0.0002026083,0.0006249571,2.5E-07
"2018-01-05 06:15:00",44065,"FRNU",12.49,21.1,19.83,21.16,19.03,44.67,47.25,44.67,0.174,2.572,3.04,2.086,2.147,1.686,242.5,2.853,3.726,0,7.772,-0.00122704,-0.001279302,2.5E-07
"2018-01-05 06:20:00",44066,"FRNU",12.48,19.34,20.12,22.08,18.91,47.38,47.55,42.71,0.171,2.332,3.147,1.395,3.306,2.734,238.1,5.569,5.699,0,7.773,-0.00122704,-0.001279302,2.5E-07
"2018-01-05 06:25:00",44067,"FRNU",12.48,17.63,18.1,19.34,17.27,49.65,50.02,47.35,0.167,2.032,2.595,1.689,4.052,3.664,248.9,4.261,6.138,0,7.773,-0.00122704,-0.001279302,2.5E-07
"2018-01-05 06:30:00",44068,"FRNU",12.48,21.04,19.2,21.17,17.57,44.27,49.69,44.27,0.172,2.5,3.035,1.895,5.047,4.565,252,2.133,6.795,0,7.774,0.0007570442,0.001292246,2.5E-07
"2018-01-05 06:35:00",44069,"FRNU",12.48,24.94,22.03,25.07,20.13,38.55,44.57,38.55,0.176,2.804,3.943,1.673,5.062,5.167,262.7,6.363,5.699,0,7.774,0.0007570442,0.001292246,2.5E-07
"2018-01-05 06:40:00",44070,"FRNU",12.47,23.17,24.16,25.49,23.05,41.05,41.05,36.72,0.174,2.51,3.41,1.649,4.103,4.705,304.8,28.85,2.63,0,7.774,0.0007570442,0.001292246,2.5E-07
"2018-01-05 06:45:00",44071,"FRNU",12.47,21.71,23.01,24.09,21.1,43.12,43.25,39.94,0.172,3.044,4.006,1.289,2.739,3.33,269,8.03,4.384,0,7.774,0.001948457,0.002798537,2.5E-07
"2018-01-05 06:50:00",44072,"FRNU",12.47,25.85,23.89,25.91,21.47,36.69,43.08,36.69,0.174,3.076,3.724,2.195,2.554,2.578,245,3.525,4.603,0,7.774,0.001948457,0.002798537,2.5E-07
"2018-01-05 06:55:00",44073,"FRNU",12.47,18.67,23.1,26.16,18.61,45.89,45.89,36.01,0.161,1.863,3.076,0.891,3.168,2.833,248,8.44,3.946,0,7.774,0.001948457,0.002798537,2.5E-07
"2018-01-05 07:00:00",44074,"FRNU",12.47,16.9,17.2,18.67,16.54,51.65,51.89,46,0.168,1.942,2.304,1.196,4.131,3.666,230.5,2.884,5.918,0,7.774,0.0004922543,0.001041295,2.5E-07
"2018-01-05 07:05:00",44075,"FRNU",12.46,17.63,17.02,17.75,16.6,50.9,52.12,50.9,0.171,2.294,2.702,1.977,4.427,4.317,235.9,19.51,6.138,0,7.774,0.0004922543,0.001041295,2.5E-07
"2018-01-05 07:10:00",44076,"FRNU",12.46,19.76,19.77,21.17,17.69,44.68,50.87,43.42,0.164,2.467,2.937,1.526,4.257,4.428,254,8.9,5.042,0,7.773,0.0004922543,0.001041295,2.5E-07
"2018-01-05 07:15:00",44077,"FRNU",12.46,21.59,20.98,21.65,19.76,43.93,45.32,43.59,0.174,2.638,3.059,1.741,3.175,3.785,283.5,11.04,2.63,0,7.774,0.001160183,0.001761275,2.5E-07
"2018-01-05 07:20:00",44078,"FRNU",12.46,23.48,22.92,23.6,21.59,42.58,44.24,42.58,0.183,3.924,4.332,2.986,2.089,2.564,318.2,14.28,2.411,0.0002592314,7.774,0.001160183,0.001761275,2.5E-07
"2018-01-05 07:25:00",44079,"FRNU",12.46,22.38,23.53,23.85,22.32,42.24,42.95,41.93,0.173,4.061,4.481,2.77,1.514,1.731,314.9,20.54,1.754,0.02610674,7.774,0.001160183,0.001761275,2.5E-07
"2018-01-05 07:30:00",44080,"FRNU",12.46,22.38,22.12,22.38,21.65,43.86,44.44,42.27,0.18,3.485,3.86,2.679,1.738,1.541,232.3,8.69,4.165,0.11628,7.773,-0.001022381,-0.0009428517,0.0001307289
"2018-01-05 07:35:00",44081,"FRNU",12.45,20.86,22.3,22.87,20.8,43.66,43.86,42.78,0.168,3.408,3.937,2.076,2.442,2.174,230.9,7.62,4.822,0.3333941,7.775,-0.001022381,-0.0009428517,0.0001307289
"2018-01-05 07:40:00",44082,"FRNU",12.45,23.91,22.36,23.91,20.62,41.26,45.25,41.26,0.181,3.524,3.893,2.149,2.566,2.505,259.9,3.583,2.192,0.7336773,7.773,-0.001022381,-0.0009428517,0.0001307289
"2018-01-05 07:45:00",44083,"FRNU",12.45,20.62,22.77,24.27,20.56,44.98,44.98,38.69,0.171,2.68,3.814,1.436,2.329,2.472,317.6,43.24,3.946,1.326734,7.773,-0.0002906144,4.776834E-05,0.003680479
"2018-01-05 07:50:00",44084,"FRNU",12.45,21.65,20.95,21.65,20.37,45.29,46.13,44.95,0.18,3.225,3.717,2.509,1.79,1.958,309.3,20.95,2.63,2.150639,7.773,-0.0002906144,4.776834E-05,0.003680479
"2018-01-05 07:55:00",44085,"FRNU",12.45,24.64,23.37,24.7,21.65,40.34,45.25,40.34,0.182,4.155,4.483,3.669,1.842,1.799,251.9,16.37,2.411,3.326933,7.774,-0.0002906144,4.776834E-05,0.003680479
"2018-01-05 08:00:00",44086,"FRNU",12.45,22.39,23.44,25,21.96,42.88,43.05,39.74,0.176,3.23,4.063,2.151,2.168,1.992,220.2,0.8,3.946,5.81052,7.775,0.0002994669,0.00283406,0.01197813
"2018-01-05 08:05:00",44087,"FRNU",12.46,19.09,21.18,23.42,19.03,47.62,47.62,41.36,0.17,2.736,3.748,1.481,2.884,2.534,234.6,7.021,4.603,10.56893,7.774,0.0002994669,0.00283406,0.01197813
"2018-01-05 08:10:00",44088,"FRNU",12.48,21.9,20.31,22.51,18.55,43.29,48.3,43.12,0.174,2.949,3.606,2.155,3.736,3.334,239.9,5.659,5.042,16.60126,7.774,0.0002994669,0.00283406,0.01197813
"2018-01-05 08:15:00",44089,"FRNU",12.48,25.13,23.97,25.43,21.72,38.45,43.49,38.38,0.177,3.596,3.946,2.832,4.214,4.019,247.6,3.216,4.822,21.85184,7.773,0.001956241,0.00597119,0.02815217
"2018-01-05 08:20:00",44090,"FRNU",12.5,24.58,24.92,25.31,24.4,39.67,39.8,38.41,0.179,3.378,3.648,3.039,4.327,4.337,254.5,3.377,5.261,24.33478,7.775,0.001956241,0.00597119,0.02815217
"2018-01-05 08:25:00",44091,"FRNU",12.58,26.22,26.07,26.83,24.58,35.47,39.73,35.47,0.171,3.721,4.036,2.571,3.824,4.09,271.9,32.06,3.288,27.30305,7.776,0.001956241,0.00597119,0.02815217
"2018-01-05 08:30:00",44092,"FRNU",12.57,19.52,21.19,26.1,19.15,45.25,45.25,35.03,0.165,0.517,2.421,-0.179,3.018,3.454,42.46,18.66,2.63,31.96337,7.778,0.007277007,0.01297029,0.05793201
"2018-01-05 08:35:00",44093,"FRNU",12.53,20.31,20.03,20.37,19.46,47.01,47.04,45.32,0.177,2.618,3.365,1.75,1.805,2.406,40.5,23.44,1.754,31.81957,7.778,0.007277007,0.01297029,0.05793201
"2018-01-05 08:40:00",44094,"FRNU",12.51,21.04,20.6,21.04,20.19,47.35,48.4,46.81,0.184,3.815,4.453,3.182,0.87,1.303,69.97,0.084,0,28.10373,7.779,0.007277007,0.01297029,0.05793201
"2018-01-05 08:45:00",44095,"FRNU",12.55,21.77,21.43,21.77,20.92,45.59,47.38,45.59,0.182,4.016,4.341,3.734,0.488,0.623,221.2,83.3,1.315,22.92306,7.779,0.00454343,0.00656586,0.09411062
"2018-01-05 08:50:00",44096,"FRNU",12.96,21.59,21.29,21.89,20.68,48.43,48.74,44.51,0.192,3.966,5.136,3.228,1.22,0.761,219.2,4.894,3.946,39.7255,7.779,0.00454343,0.00656586,0.09411062
"2018-01-05 08:55:00",44097,"FRNU",13.37,24.45,23.12,24.52,21.53,43.69,48.47,43.69,0.196,5.486,5.765,5.064,2.205,1.714,234.2,4.447,3.726,83.48244,7.781,0.00454343,0.00656586,0.09411062
"2018-01-05 09:00:00",44098,"FRNU",13.86,27.01,25.81,27.01,24.51,39.12,43.69,39.12,0.195,5.475,5.735,5.137,2.638,2.522,237.4,5.059,3.069,135.0878,7.783,0.008088898,0.01081799,0.1317405
"2018-01-05 09:05:00",44099,"FRNU",14.66,29.93,28.36,29.99,26.95,34.72,39.06,34.65,0.195,5.376,5.655,5.01,1.758,2.261,200,20.31,1.096,181.3452,7.787,0.008088898,0.01081799,0.1317405
"2018-01-05 09:10:00",44100,"FRNU",14.96,31.39,31.07,31.76,29.93,31.34,34.62,31.24,0.187,5.072,5.593,4.376,0.983,1.381,193.3,20.28,1.754,210.213,7.792,0.008088898,0.01081799,0.1317405
"2018-01-05 09:15:00",44101,"FRNU",14.86,33.46,32.58,33.52,31.33,29.64,31.85,29.61,0.192,5.033,5.35,4.447,0.357,0.607,145.8,63.76,0.658,229.9109,7.796,0.01671415,0.02055814,0.1694748
"2018-01-05 09:20:00",44102,"FRNU",14.79,33.34,33.94,35.1,33.16,28.56,29.78,27.31,0.184,4.724,5.44,4.11,0.409,0.307,23.76,35.8,2.411,234.8314,7.8,0.01671415,0.02055814,0.1694748
"2018-01-05 09:25:00",44103,"FRNU",14.72,32.42,32.38,33.34,31.87,30.45,31.16,28.56,0.189,4.649,5.15,4.025,0.493,0.466,11.3,8.29,1.973,231.0859,7.803,0.01671415,0.02055814,0.1694748
"2018-01-05 09:30:00",44104,"FRNU",14.68,32.78,32.74,32.96,32.3,30.05,30.66,30.01,0.189,4.955,5.353,4.62,0.623,0.534,342.9,19.97,1.534,231.5154,7.806,0.01517369,0.01716593,0.206402
"2018-01-05 09:35:00",44105,"FRNU",14.64,33.21,33.01,33.45,32.54,29.67,30.72,29.67,0.19,5.151,5.507,4.59,0.828,0.773,42.31,35.85,2.411,239.9049,7.809,0.01517369,0.01716593,0.206402
"2018-01-05 09:40:00",44106,"FRNU",14.61,32.84,32.86,33.33,32.41,30.69,30.93,29.61,0.194,5.108,5.459,4.687,1.127,0.948,49.19,15.43,2.63,251.3141,7.81,0.01517369,0.01716593,0.206402
"2018-01-05 09:45:00",44107,"FRNU",14.59,33.33,32.96,33.45,32.72,30.08,30.82,29.88,0.194,5.055,5.442,4.679,1.408,1.317,54.15,11.99,2.85,261.5413,7.811,0.02018392,0.0237108,0.2416809
"2018-01-05 09:50:00",44108,"FRNU",14.57,34.12,34.04,34.3,33.45,29.4,30.15,28.86,0.196,5.294,5.625,5.04,1.375,1.404,68.79,28.16,1.973,269.406,7.812,0.02018392,0.0237108,0.2416809
"2018-01-05 09:55:00",44109,"FRNU",14.55,34.54,34.14,34.54,33.87,28.69,29.4,28.62,0.194,5.221,5.479,4.937,0.92,1.168,342.6,37.95,1.754,278.8959,7.814,0.02018392,0.0237108,0.2416809
"2018-01-05 10:00:00",44110,"FRNU",14.54,34.78,34.89,35.21,34.36,27.74,28.79,27.54,0.189,5.192,5.628,4.622,1,0.919,91.4,17.2,2.63,288.799,7.815,0.02480559,0.02907915,0.2750693
"2018-01-05 10:05:00",44111,"FRNU",14.53,34.72,34.92,35.2,34.66,28.59,28.76,27.3,0.195,5.101,5.567,4.671,1.474,1.153,118.6,23.46,4.603,299.9667,7.816,0.02480559,0.02907915,0.2750693
"2018-01-05 10:10:00",44112,"FRNU",14.52,34.65,34.56,34.9,34.22,28.55,28.72,28.04,0.194,5.074,5.539,4.644,2.155,1.821,91.6,14.56,3.946,310.5412,7.815,0.02480559,0.02907915,0.2750693
"2018-01-05 10:15:00",44113,"FRNU",14.5,34.7,34.86,35.25,34.52,28.18,28.92,28.01,0.192,5.327,5.761,4.874,2.631,2.399,104.5,18,4.822,321.5562,7.815,0.02996657,0.03592355,0.3062679
"2018-01-05 10:20:00",44114,"FRNU",14.49,35.43,35,35.56,34.58,28.14,28.65,28.04,0.197,5.435,6.057,4.951,2.568,2.66,99.7,21.19,4.165,332.4774,7.815,0.02996657,0.03592355,0.3062679
"2018-01-05 10:25:00",44115,"FRNU",14.49,35.49,35.43,35.62,35.07,27.26,28.34,27.26,0.192,5.36,5.876,4.787,2.562,2.592,77.04,14.61,3.946,343.1619,7.816,0.02996657,0.03592355,0.3062679
"2018-01-05 10:30:00",44116,"FRNU",14.48,35.55,35.68,36.1,35.25,27.9,28.34,27.02,0.196,5.301,5.868,4.861,2.342,2.404,92.4,20.49,4.165,352.9628,7.816,0.03503451,0.04290633,0.3348839
"2018-01-05 10:35:00",44117,"FRNU",14.47,37.07,36.25,37.19,35.49,26.24,28.14,26.18,0.196,5.746,6.365,5.195,2.228,2.318,111,36.48,4.165,362.0306,7.816,0.03503451,0.04290633,0.3348839
"2018-01-05 10:40:00",44118,"FRNU",14.47,36.7,36.52,37.13,36.09,26.88,27.12,26.01,0.198,5.433,5.956,5.09,2.213,2.201,114.6,23.53,4.165,370.8293,7.816,0.03503451,0.04290633,0.3348839
"2018-01-05 10:45:00",44119,"FRNU",14.47,36.69,36.76,37.18,36.39,26.61,27.49,26.21,0.196,5.819,6.56,5.202,2.343,2.297,84.2,35.77,5.699,380.3346,7.816,0.03850228,0.0462468,0.3607437
"2018-01-05 10:50:00",44120,"FRNU",14.47,37.36,36.95,37.36,36.39,26.51,27.46,26.37,0.2,5.965,6.415,5.399,2.462,2.394,110.2,21.45,3.946,390.1023,7.816,0.03850228,0.0462468,0.3607437
"2018-01-05 10:55:00",44121,"FRNU",14.46,37.6,37.66,38.09,37.24,26.95,26.95,25.7,0.206,6.077,6.77,5.508,2.43,2.321,92.8,32.61,4.822,399.4874,7.816,0.03850228,0.0462468,0.3607437
"2018-01-05 11:00:00",44122,"FRNU",14.46,36.69,36.83,37.72,36.38,28.1,28.27,26.61,0.207,6.37,6.772,5.958,2.936,2.717,71.95,21.16,6.576,408.0614,7.818,0.04226455,0.05075036,0.3836433
"2018-01-05 11:05:00",44123,"FRNU",14.45,37.3,36.63,37.3,36.26,27.93,28.61,27.59,0.211,6.656,7.38,6.188,3.735,3.369,85.6,14.77,7.014,416.6418,7.817,0.04226455,0.05075036,0.3836433
"2018-01-05 11:10:00",44124,"FRNU",14.45,35.89,36.48,37.3,35.71,28.88,28.98,27.32,0.206,6.544,7.088,6.16,4.342,4.143,84.5,12.07,6.357,419.7955,7.816,0.04226455,0.05075036,0.3836433
"2018-01-05 11:15:00",44125,"FRNU",14.45,36.19,35.76,36.19,35.41,28.6,29.08,28.57,0.207,6.468,6.839,6.102,4.23,4.297,90.2,12.95,5.699,375.2745,7.815,0.04108112,0.05193212,0.4035116
"2018-01-05 11:20:00",44126,"FRNU",14.44,37.04,36.5,37.04,36.07,28.23,28.74,27.66,0.211,6.615,7.13,6.155,3.955,4.135,105.7,10.27,6.795,371.2719,7.814,0.04108112,0.05193212,0.4035116
"2018-01-05 11:25:00",44127,"FRNU",14.44,36.92,36.78,37.35,36.37,27.76,28.43,27.38,0.206,6.633,7.21,6.121,3.771,3.924,73,26.91,6.795,380.1801,7.814,0.04108112,0.05193212,0.4035116
"2018-01-05 11:30:00",44128,"FRNU",14.44,36.86,36.45,36.98,35.94,27.89,28.8,27.69,0.207,6.489,6.916,6.07,3.608,3.75,72.04,29.63,6.138,420.9367,7.814,0.04580912,0.05704144,0.4203701
"2018-01-05 11:35:00",44129,"FRNU",14.44,37.65,37.18,37.65,36.8,27.59,28.09,27.01,0.211,6.617,7.148,6.238,3.099,3.351,89.5,32.42,5.48,417.7138,7.814,0.04580912,0.05704144,0.4203701
"2018-01-05 11:40:00",44130,"FRNU",14.45,37.16,37.41,37.77,36.98,28.47,28.47,27.42,0.214,7.248,7.736,6.887,2.737,2.857,72.59,26.62,5.261,413.3198,7.814,0.04580912,0.05704144,0.4203701
"2018-01-05 11:45:00",44131,"FRNU",14.46,37.04,36.84,37.16,36.43,28.53,29.61,28.16,0.213,7.514,7.928,6.995,2.696,2.64,88.9,35.19,4.603,374.3767,7.813,0.04156084,0.05082799,0.4337546
"2018-01-05 11:50:00",44132,"FRNU",14.46,36.67,36.93,37.34,36.55,28.87,28.94,28.13,0.213,7.155,7.628,6.81,3.014,2.817,54.98,10.78,5.261,348.1723,7.813,0.04156084,0.05082799,0.4337546
"2018-01-05 11:55:00",44133,"FRNU",14.46,37.83,37.02,37.89,36.55,28.06,29.07,28.06,0.216,7.494,7.762,7.251,2.733,2.945,93.6,20.83,3.726,298.4552,7.811,0.04156084,0.05082799,0.4337546
"2018-01-05 12:00:00",44134,"FRNU",14.46,38.68,38.51,38.86,37.89,26.17,28.06,26.03,0.208,7.356,7.892,6.741,2.048,2.419,48.49,33.31,3.069,335.5767,7.811,0.04083947,0.04969162,0.443939
"2018-01-05 12:05:00",44135,"FRNU",14.46,39.11,38.94,39.23,38.68,25.73,26.44,25.52,0.208,6.838,7.21,6.568,1.453,1.711,87.5,25.33,2.63,379.9117,7.811,0.04083947,0.04969162,0.443939
"2018-01-05 12:10:00",44136,"FRNU",14.46,38.92,38.72,39.17,38.38,25.96,26.1,25.39,0.209,6.57,7.026,6.215,1.515,1.433,39.91,51.8,3.507,425.8385,7.811,0.04083947,0.04969162,0.443939
"2018-01-05 12:15:00",44137,"FRNU",14.46,40.81,39.69,40.81,38.86,23.93,26,23.93,0.207,6.713,6.964,6.436,1.359,1.45,219.3,68.27,1.973,441.4917,7.812,0.04759567,0.054653,0.4510878
"2018-01-05 12:20:00",44138,"FRNU",14.47,40.69,40.69,41.05,40.44,24.07,24.1,23.33,0.207,6.316,6.762,5.969,1.295,1.349,226.8,42.42,2.63,435.3026,7.813,0.04759567,0.054653,0.4510878
"2018-01-05 12:25:00",44139,"FRNU",14.47,39.59,39.92,40.69,39.41,24.41,24.78,23.73,0.201,6.311,6.698,6.041,1.77,1.518,89.7,19.03,4.822,435.7486,7.813,0.04759567,0.054653,0.4510878
"2018-01-05 12:30:00",44140,"FRNU",14.47,39.71,39.57,39.84,39.29,24.81,25.46,24.24,0.206,6.393,7.131,5.979,2.416,2.136,68.1,43.16,4.603,438.9804,7.813,0.04715139,0.05465995,0.4546945
"2018-01-05 12:35:00",44141,"FRNU",14.47,41.3,40.29,41.3,39.59,23.39,24.88,23.39,0.206,6.713,7.221,6.326,2.581,2.497,149.3,38.51,3.946,421.9473,7.812,0.04715139,0.05465995,0.4546945
"2018-01-05 12:40:00",44142,"FRNU",14.47,41.05,41.13,41.66,40.81,23.6,23.73,22.85,0.206,6.514,6.867,6.14,2.219,2.316,117.4,46.51,4.822,434.0213,7.812,0.04715139,0.05465995,0.4546945
"2018-01-05 12:45:00",44143,"FRNU",14.47,40.81,41.02,41.42,40.57,24,24.07,23.46,0.208,6.764,7.198,6.243,1.831,1.919,83.8,29.97,5.261,437.8753,7.812,0.05094239,0.060178,0.4545563
"2018-01-05 12:50:00",44144,"FRNU",14.47,40.2,40.84,41.3,40.08,24.81,24.88,23.93,0.21,7.066,7.466,6.719,2.141,1.853,62.06,31.17,7.453,443.7914,7.812,0.05094239,0.060178,0.4545563
"2018-01-05 12:55:00",44145,"FRNU",14.47,40.81,40.55,40.93,40.14,24.41,25.12,24.07,0.211,7.093,7.456,6.815,1.692,2.005,51.74,56.98,2.63,411.3657,7.812,0.05094239,0.060178,0.4545563
"2018-01-05 13:00:00",44146,"FRNU",14.47,40.39,40.61,41.05,40.32,24.37,24.64,24.07,0.207,6.991,7.339,6.667,2.358,2.053,110.3,10.78,6.357,378.4081,7.812,0.04387726,0.05195108,0.4509397
"2018-01-05 13:05:00",44147,"FRNU",14.46,40.93,40.91,41.66,40.26,23.73,24.41,23.22,0.206,6.82,7.332,6.354,1.946,2.224,118.9,41.96,5.261,384.2921,7.811,0.04387726,0.05195108,0.4509397
"2018-01-05 13:10:00",44148,"FRNU",14.46,41.91,41.48,41.91,40.87,23.26,23.93,22.85,0.21,6.788,7.157,6.451,2.469,2.211,133.3,33.78,5.48,411.149,7.811,0.04387726,0.05195108,0.4509397
"2018-01-05 13:15:00",44149,"FRNU",14.46,41.36,41.16,41.97,40.57,23.46,23.8,22.85,0.207,6.542,7.109,6.205,2.315,2.474,125.5,24.44,5.699,425.5224,7.81,0.04926133,0.05859669,0.4441982
"2018-01-05 13:20:00",44150,"FRNU",14.46,41.66,41.72,42.03,41.3,23.12,23.46,22.92,0.207,6.8,7.132,6.464,2.886,2.614,78.01,32.79,5.042,427.5255,7.809,0.04926133,0.05859669,0.4441982
"2018-01-05 13:25:00",44151,"FRNU",14.46,42.39,41.67,42.45,41.24,22.38,23.39,22.38,0.206,6.532,7.016,6.215,2.529,2.739,76.2,45.53,3.946,437.1196,7.809,0.04926133,0.05859669,0.4441982
"2018-01-05 13:30:00",44152,"FRNU",14.46,42.2,42.6,43.18,42.14,21.97,22.82,21.7,0.201,6.511,7.188,5.928,2.528,2.385,62.57,40.4,4.822,453.5287,7.809,0.05267013,0.06306008,0.4339629
"2018-01-05 13:35:00",44153,"FRNU",14.46,42.02,42.19,42.51,41.78,22.11,22.78,21.9,0.2,6.326,6.795,5.787,2.591,2.548,113,29.84,5.699,461.301,7.809,0.05267013,0.06306008,0.4339629
"2018-01-05 13:40:00",44154,"FRNU",14.46,41.95,41.97,42.2,41.77,22.11,22.58,21.77,0.2,6.042,6.485,5.562,3.158,2.882,120.4,18.48,4.822,455.129,7.808,0.05267013,0.06306008,0.4339629
"2018-01-05 13:45:00",44155,"FRNU",14.45,43.84,43.35,44.45,41.89,20.42,22.14,20.08,0.199,6.022,6.46,5.627,2.614,2.924,206.5,22.82,3.507,448.6266,7.808,0.0517809,0.06277325,0.4205443
"2018-01-05 13:50:00",44156,"FRNU",14.45,44.44,43.65,44.44,43.17,20.08,21.02,20.04,0.2,5.853,6.196,5.516,2.258,2.479,207.2,25.18,3.507,440.0322,7.808,0.0517809,0.06277325,0.4205443
"2018-01-05 13:55:00",44157,"FRNU",14.45,43.71,44.02,44.56,43.46,20.01,20.18,19.7,0.194,5.432,6.02,4.961,1.992,2.092,195.1,44.56,4.822,431.1404,7.808,0.0517809,0.06277325,0.4205443
"2018-01-05 14:00:00",44158,"FRNU",14.45,43.46,43.46,43.77,43.1,20.45,20.62,19.97,0.196,5.366,5.733,4.976,2.242,2.155,196.3,58.97,3.946,416.3317,7.808,0.04735111,0.05701121,0.4038904
"2018-01-05 14:05:00",44159,"FRNU",14.45,44.25,43.79,44.25,43.34,19.94,20.82,19.8,0.197,5.451,6.158,5.071,2.187,2.297,182.3,30.7,4.603,382.0823,7.807,0.04735111,0.05701121,0.4038904
"2018-01-05 14:10:00",44160,"FRNU",14.44,45.41,44.86,45.41,44.19,19.26,19.97,18.99,0.199,5.564,5.925,5.212,1.667,1.885,109.3,76.39,2.192,361.7999,7.807,0.04735111,0.05701121,0.4038904
"2018-01-05 14:15:00",44161,"FRNU",14.44,43.16,43.7,45.41,42.79,20.75,20.82,19.03,0.197,5.233,5.849,4.935,1.799,1.786,99.5,16.28,4.165,345.8454,7.806,0.041343,0.0500282,0.3839003
"2018-01-05 14:20:00",44162,"FRNU",14.44,43.4,43.5,43.83,43.1,20.21,20.82,19.8,0.193,5.278,5.717,5.006,1.669,1.626,146,35.98,3.946,327.2193,7.806,0.041343,0.0500282,0.3839003
"2018-01-05 14:25:00",44163,"FRNU",14.44,42.85,42.84,43.46,42.55,20.92,21.09,20.18,0.196,5.256,5.604,4.873,2.564,2.199,111.5,13.87,5.48,300.6875,7.804,0.041343,0.0500282,0.3839003
"2018-01-05 14:30:00",44164,"FRNU",14.43,43.16,42.9,43.22,42.67,20.45,20.92,20.45,0.194,5.273,5.549,4.972,2.734,2.602,95.3,14.7,4.384,285.9386,7.804,0.03645993,0.04506104,0.3608745
"2018-01-05 14:35:00",44165,"FRNU",14.43,43.52,43.25,43.58,43.03,20.01,20.62,19.97,0.192,5.151,5.533,4.894,2.764,2.822,98.1,25.52,3.069,317.2313,7.802,0.03645993,0.04506104,0.3608745
"2018-01-05 14:40:00",44166,"FRNU",14.43,44.19,43.88,44.31,43.52,19.6,20.01,19.5,0.193,5.055,5.392,4.809,2.317,2.44,152,13.18,5.042,344.7761,7.803,0.03645993,0.04506104,0.3608745
"2018-01-05 14:45:00",44167,"FRNU",14.43,44.68,44.99,45.65,44.25,18.96,19.6,18.45,0.19,5.17,5.663,4.676,1.574,1.872,146.9,83.1,3.069,362.4801,7.803,0.04115565,0.05088624,0.3349535
"2018-01-05 14:50:00",44168,"FRNU",14.43,45.29,45.07,45.71,44.43,18.42,19.06,18.25,0.189,4.974,5.344,4.653,1.424,1.412,170.5,18.11,4.822,356.8016,7.803,0.04115565,0.05088624,0.3349535
"2018-01-05 14:55:00",44169,"FRNU",14.43,45.1,45.46,45.71,45.1,18.62,18.65,18.08,0.19,4.83,5.118,4.556,0.985,1.259,43.83,96.2,2.192,346.4106,7.803,0.04115565,0.05088624,0.3349535
"2018-01-05 15:00:00",44170,"FRNU",14.42,44.25,45.11,45.71,44.25,19.47,19.5,18.32,0.192,5.073,5.439,4.597,1.41,1.129,92.9,42.75,4.165,334.4043,7.804,0.03426532,0.04059394,0.3063215
"2018-01-05 15:05:00",44171,"FRNU",14.41,43.22,43.99,44.43,43.22,19.94,19.97,19.43,0.189,5.119,5.513,4.693,1.966,1.746,64.6,23.04,4.822,310.3659,7.803,0.03426532,0.04059394,0.3063215
"2018-01-05 15:10:00",44172,"FRNU",14.41,43.33,43.22,43.4,43.09,19.97,20.28,19.97,0.191,5.005,5.206,4.811,2.264,2.094,83.1,26.2,2.63,259.2948,7.802,0.03426532,0.04059394,0.3063215
"2018-01-05 15:15:00",44173,"FRNU",14.41,43.09,43.19,43.34,42.97,20.07,20.31,19.9,0.19,4.881,5.238,4.632,2.328,2.412,98.6,14.89,3.069,208.7298,7.801,0.02532529,0.033152,0.2751246
"2018-01-05 15:20:00",44174,"FRNU",14.41,43.45,43.16,43.51,42.97,19.94,20.28,19.9,0.191,4.928,5.236,4.689,1.934,2.154,78,7.353,3.069,174.9854,7.799,0.02532529,0.033152,0.2751246
"2018-01-05 15:25:00",44175,"FRNU",14.41,43.63,43.8,44.12,43.45,19.73,19.94,19.26,0.19,4.761,5.034,4.368,1.916,1.845,99.4,16.6,3.507,189.2302,7.798,0.02532529,0.033152,0.2751246
"2018-01-05 15:30:00",44176,"FRNU",14.41,42.96,43.31,43.81,42.96,19.73,19.87,19.36,0.186,4.528,5.095,4.214,2.086,2.065,110.4,9.26,4.165,207.2505,7.798,0.02448263,0.03210033,0.2417599
"2018-01-05 15:35:00",44177,"FRNU",14.41,42.96,43.22,43.51,42.96,19.83,19.87,19.5,0.187,4.479,4.717,4.223,2.041,1.952,116,9.13,3.288,213.4062,7.797,0.02448263,0.03210033,0.2417599
"2018-01-05 15:40:00",44178,"FRNU",14.42,42.96,43.02,43.21,42.9,19.84,20.04,19.67,0.187,4.552,4.836,4.299,2.234,2.244,120.2,11.49,3.288,197.0641,7.797,0.02448263,0.03210033,0.2417599
"2018-01-05 15:45:00",44179,"FRNU",14.42,43.45,43.17,43.45,42.9,19.67,20.07,19.67,0.188,4.624,4.991,4.324,1.7,1.93,106.7,15.8,1.973,174.1824,7.795,0.02004831,0.02740121,0.2064403
"2018-01-05 15:50:00",44180,"FRNU",14.42,43.14,43.25,43.45,43.02,19.83,20.27,19.46,0.188,4.636,5.129,4.292,1.651,1.74,103.1,10.26,2.192,165.4074,7.795,0.02004831,0.02740121,0.2064403
"2018-01-05 15:55:00",44181,"FRNU",14.43,42.84,42.99,43.21,42.78,19.94,20.38,19.8,0.187,4.646,5.136,4.308,1.588,1.574,93.8,7.291,2.63,154.9379,7.794,0.02004831,0.02740121,0.2064403
"2018-01-05 16:00:00",44182,"FRNU",14.43,43.14,42.99,43.21,42.72,19.8,20.41,19.8,0.188,4.714,5.223,4.318,1.743,1.635,97.9,4.716,2.411,152.3131,7.793,0.01490403,0.02083475,0.1695515
"2018-01-05 16:05:00",44183,"FRNU",14.44,43.21,43.15,43.26,42.96,20.07,20.24,19.77,0.191,4.758,5.055,4.41,1.98,1.854,99.5,6.291,3.288,154.0449,7.793,0.01490403,0.02083475,0.1695515
"2018-01-05 16:10:00",44184,"FRNU",14.45,42.72,42.9,43.21,42.6,20.04,20.21,19.53,0.187,4.436,4.836,3.947,2.309,2.156,101.4,11.22,3.946,158.2679,7.793,0.01490403,0.02083475,0.1695515
"2018-01-05 16:15:00",44185,"FRNU",14.46,42.35,42.52,42.72,42.29,20.14,20.54,20,0.185,4.59,4.91,4.144,2.639,2.466,97.9,6.291,3.507,152.45,7.791,0.01183299,0.01891696,0.1317819
"2018-01-05 16:20:00",44186,"FRNU",14.2,42.24,42.25,42.41,42.11,20.38,20.58,20.04,0.186,4.339,4.666,3.958,2.6,2.654,108.6,5.636,2.85,136.1469,7.791,0.01183299,0.01891696,0.1317819
"2018-01-05 16:25:00",44187,"FRNU",13.96,42.11,42.05,42.24,41.93,20,20.65,19.84,0.182,4.149,4.575,3.638,2.167,2.396,107,9.52,2.192,115.603,7.79,0.01183299,0.01891696,0.1317819
"2018-01-05 16:30:00",44188,"FRNU",13.87,41.87,41.98,42.18,41.75,20.28,20.38,19.87,0.183,3.985,4.189,3.677,1.607,1.927,106.9,8.09,1.534,99.05843,7.79,0.008128568,0.0153046,0.09403983
"2018-01-05 16:35:00",44189,"FRNU",13.82,41.75,41.78,41.93,41.63,20.72,20.75,20.24,0.186,4.126,4.415,3.877,0.96,1.287,115.9,0.12,0.877,82.966,7.788,0.008128568,0.0153046,0.09403983
"2018-01-05 16:40:00",44190,"FRNU",13.75,41.27,41.45,41.75,41.21,20.95,20.99,20.68,0.185,4.247,4.42,4.095,0.468,0.716,185.7,9.73,0.877,71.32993,7.788,0.008128568,0.0153046,0.09403983
"2018-01-05 16:45:00",44191,"FRNU",13.67,40.72,41.05,41.39,40.72,21.32,21.36,20.92,0.184,4.186,4.359,4.053,0.135,0.285,187.8,0.108,0,58.1656,7.787,-0.001814916,0.0003627708,0.05784774
"2018-01-05 16:50:00",44192,"FRNU",13.59,40.36,40.45,40.84,40.18,21.56,21.66,21.29,0.183,4.103,4.263,3.939,0.113,0.068,132,44.53,1.315,43.7226,7.786,-0.001814916,0.0003627708,0.05784774
"2018-01-05 16:55:00",44193,"FRNU",13.52,40.42,40.46,40.6,40.24,21.49,21.6,21.26,0.183,4.006,4.144,3.853,0.501,0.294,61.29,9,1.534,30.77388,7.785,-0.001814916,0.0003627708,0.05784774
"2018-01-05 17:00:00",44194,"FRNU",13.44,39.87,40.17,40.48,39.81,21.02,21.49,20.92,0.175,3.693,4.11,2.994,0.736,0.659,24.09,23.9,1.315,22.2299,7.783,-0.003652424,-0.002881865,0.02813717
"2018-01-05 17:05:00",44195,"FRNU",13.37,39.75,39.86,39.99,39.69,21.83,21.83,21.02,0.181,3.699,3.971,3.064,0.689,0.749,311.8,0.134,0.658,16.12677,7.781,-0.003652424,-0.002881865,0.02813717
"2018-01-05 17:10:00",44196,"FRNU",13.29,39.75,39.75,39.87,39.63,22.03,22.07,21.76,0.183,3.963,4.084,3.714,0.257,0.472,298.6,5.145,0,11.378,7.78,-0.003652424,-0.002881865,0.02813717
"2018-01-05 17:15:00",44197,"FRNU",13.22,39.57,39.74,39.87,39.57,22.07,22.1,21.93,0.182,4.03,4.202,3.863,0.022,0.098,296.4,0.112,0.219,7.724919,7.778,-0.001828898,-0.0006657543,0.01197621
"2018-01-05 17:20:00",44198,"FRNU",13.15,31.72,37.45,39.69,31.72,27.54,27.58,21.6,0.166,3.175,4.11,1.886,0.378,0.087,265.2,33.36,3.288,4.93982,7.779,-0.001828898,-0.0006657543,0.01197621
"2018-01-05 17:25:00",44199,"FRNU",13.1,36.71,34.22,36.71,31.36,24.47,29.06,24.4,0.18,3.39,3.952,2.048,1.572,0.987,242.9,2.754,4.165,3.015899,7.776,-0.001828898,-0.0006657543,0.01197621
"2018-01-05 17:30:00",44200,"FRNU",13.04,36.78,37.41,38.05,36.65,23.52,24.4,22.71,0.174,3.566,3.883,2.727,2.378,1.983,250.8,4.242,3.069,2.028451,7.773,9.391387E-05,0.0006151287,0.003679431
"2018-01-05 17:35:00",44201,"FRNU",13,29,32.66,36.9,27.78,31.77,31.81,23.59,0.172,1.636,3.457,0.102,3.095,2.788,251.9,1.483,4.165,1.684869,7.769,9.391387E-05,0.0006151287,0.003679431
"2018-01-05 17:40:00",44202,"FRNU",12.96,35.39,34.1,36.42,29.24,25.42,31.77,23.73,0.178,3.406,4.18,2.033,3.303,3.149,247.9,1.674,5.042,1.242918,7.767,9.391387E-05,0.0006151287,0.003679431
"2018-01-05 17:45:00",44203,"FRNU",12.92,33.33,32.6,36.79,29.37,29.68,31.03,23.16,0.191,2.082,4.99,0.02,3.933,3.633,256.6,2.772,4.822,0.7412204,7.766,0.004544869,0.006434142,0.0001305284
"2018-01-05 17:50:00",44204,"FRNU",12.89,27.48,34.3,37.65,27.48,29.68,29.68,22.18,0.151,2.522,5.221,-0.711,4.084,4.059,257,4.594,4.384,0.2224244,7.764,0.004544869,0.006434142,0.0001305284
"2018-01-05 17:55:00",44205,"FRNU",12.87,25.9,25.66,27.54,25.11,36.44,36.48,29.68,0.173,1.333,2.871,-0.136,3.784,4.034,272.6,8.14,4.603,0.07512602,7.763,0.004544869,0.006434142,0.0001305284
"2018-01-05 18:00:00",44206,"FRNU",12.86,32.72,29.19,32.78,25.96,28.23,36.44,28.23,0.177,3.253,3.637,2.833,3.062,3.386,296,2.757,2.63,0.02298639,7.762,0.004653906,0.006321388,2.5E-07
"2018-01-05 18:05:00",44207,"FRNU",12.84,26.69,31.56,33.75,26.63,32.05,32.05,26.54,0.158,2.096,3.396,0.242,2.892,2.935,281.7,12.73,4.384,0.001546294,7.76,0.004653906,0.006321388,2.5E-07
"2018-01-05 18:10:00",44208,"FRNU",12.83,24.62,24.45,26.57,23.71,36.58,37.39,32.15,0.165,1.298,1.948,0.643,2.984,2.895,254.5,5.55,4.384,5.240953E-05,7.759,0.004653906,0.006321388,2.5E-07
"2018-01-05 18:15:00",44209,"FRNU",12.82,24.14,23.95,24.62,23.23,36.85,37.59,36.07,0.163,1.336,1.785,0.684,3.684,3.333,248.8,3.418,5.042,0.0001871814,7.758,0.00318001,0.004498433,2.5E-07
"2018-01-05 18:20:00",44210,"FRNU",12.81,23.17,23.44,24.14,22.98,38.34,38.41,36.78,0.163,1.336,1.631,1.092,4.38,4.023,241.6,1.465,6.138,0.0001871814,7.758,0.00318001,0.004498433,2.5E-07
"2018-01-05 18:25:00",44211,"FRNU",12.81,22.38,22.8,23.29,22.07,39.46,39.46,38.17,0.162,1.264,1.557,0.891,4.574,4.591,258.4,18.36,5.918,0.0001397621,7.757,0.00318001,0.004498433,2.5E-07
"2018-01-05 18:30:00",44212,"FRNU",12.8,25.73,24.24,25.73,22.32,35.03,39.49,35.03,0.166,1.574,1.892,1.234,3.273,3.92,257.8,20.3,1.315,0,7.756,0.003514146,0.004657677,2.5E-07
"2018-01-05 18:35:00",44213,"FRNU",12.8,27.56,26.65,27.62,25.67,33.07,34.99,33.07,0.169,2.14,2.653,1.767,1.852,2.583,225.8,13.39,2.63,0,7.757,0.003514146,0.004657677,2.5E-07
"2018-01-05 18:40:00",44214,"FRNU",12.79,26.22,27.68,28.71,26.16,33.54,33.58,31.45,0.162,1.998,3.034,1.039,1.586,1.504,236.5,9.91,5.261,0,7.756,0.003514146,0.004657677,2.5E-07
"2018-01-05 18:45:00",44215,"FRNU",12.79,22.51,24.1,26.22,22.38,39.56,39.56,33.54,0.163,1.36,1.745,0.905,2.706,2.183,255.3,3.507,5.042,0,7.758,0.001729232,0.002712203,2.5E-07
"2018-01-05 18:50:00",44216,"FRNU",12.79,25.97,24.05,26.95,22.32,36.15,40.1,35.87,0.173,2.69,4.608,1.45,3.958,3.336,253.6,3.099,5.699,0,7.759,0.001729232,0.002712203,2.5E-07
"2018-01-05 18:55:00",44217,"FRNU",12.78,26.83,26.53,27.07,25.79,37.6,37.6,36.11,0.186,3.657,4.377,2.629,4.452,4.309,273,6.276,5.48,0,7.759,0.001729232,0.002712203,2.5E-07
"2018-01-05 19:00:00",44218,"FRNU",12.78,27.32,28.99,30.36,26.83,33.31,37.8,32.77,0.168,4.52,5.718,2.052,4.382,4.489,298.3,44,4.822,0,7.759,0.003850885,0.005163424,2.5E-07
"2018-01-05 19:05:00",44219,"FRNU",12.77,27.26,27.38,28.17,26.83,34.53,35.13,33.34,0.174,2.858,3.601,2.063,3.065,3.707,306.9,71.42,2.63,0,7.76,0.003850885,0.005163424,2.5E-07
"2018-01-05 19:10:00",44220,"FRNU",12.77,23.67,24.42,27.26,23.12,40.31,41.53,34.56,0.175,2.86,3.738,2.424,2.637,2.723,229.4,4.973,5.918,0,7.761,0.003850885,0.005163424,2.5E-07
"2018-01-05 19:15:00",44221,"FRNU",12.77,25.56,24.87,25.8,23.55,37.37,40.34,37.3,0.175,3.316,3.638,2.855,3.63,3.012,232.8,2.316,7.234,0,7.761,0.002851771,0.00401786,2.5E-07
"2018-01-05 19:20:00",44222,"FRNU",12.76,25.99,25.63,25.99,25.32,37.34,37.77,37.2,0.178,3.245,3.555,2.906,5.629,4.667,236.5,1.932,7.672,0,7.761,0.002851771,0.00401786,2.5E-07
"2018-01-05 19:25:00",44223,"FRNU",12.76,25.81,25.88,26.23,25.56,37,37.44,36.69,0.175,3.244,3.516,2.99,6.596,6.255,242,2.022,7.453,0,7.762,0.002851771,0.00401786,2.5E-07
"2018-01-05 19:30:00",44224,"FRNU",12.76,24.29,25.81,26.3,24.23,37.98,37.98,37,0.169,3.333,3.907,2.18,6.341,6.507,240.2,3.299,6.357,0,7.763,0.004905136,0.006173913,2.5E-07
"2018-01-05 19:35:00",44225,"FRNU",12.76,25.51,24.58,25.63,23.92,37.75,39.17,37.68,0.177,2.936,3.43,2.224,6.176,6.277,236.6,1.793,7.234,0,7.764,0.004905136,0.006173913,2.5E-07
"2018-01-05 19:40:00",44226,"FRNU",12.76,25.75,25.62,25.87,25.45,37.65,37.98,37.51,0.178,3.348,3.648,3.105,5.936,6.021,238.9,2.2,6.576,0,7.764,0.004905136,0.006173913,2.5E-07
"2018-01-05 19:45:00",44227,"FRNU",12.75,27.03,26.48,27.09,25.63,36.56,37.75,36.53,0.182,3.783,4.039,3.345,5.95,5.939,244.3,3.256,6.357,0,7.764,0.004977964,0.006219498,2.5E-07
"2018-01-05 19:50:00",44228,"FRNU",12.75,27.03,27.19,27.34,26.97,36.39,36.6,36.26,0.181,4.004,4.207,3.793,5.617,5.817,250.8,3.729,6.357,0,7.765,0.004977964,0.006219498,2.5E-07
"2018-01-05 19:55:00",44229,"FRNU",12.75,26.97,27.2,27.58,26.91,35.82,36.6,35.58,0.178,3.722,4.249,3.392,5.747,5.661,255.2,2.081,7.014,0,7.766,0.004977964,0.006219498,2.5E-07
"2018-01-05 20:00:00",44230,"FRNU",12.74,26.73,26.57,26.97,26.18,36.7,37,35.82,0.181,3.52,3.801,3.319,5.738,5.738,240,5.153,6.576,0,7.768,0.005165264,0.006526118,2.5E-07
"2018-01-05 20:05:00",44231,"FRNU",12.74,26.36,26.98,27.34,26.36,35.58,36.66,35.51,0.173,3.617,3.923,2.766,5.282,5.616,254,29.43,6.138,0,7.768,0.005165264,0.006526118,2.5E-07
"2018-01-05 20:10:00",44232,"FRNU",12.74,29.22,26.95,29.22,25.94,34.23,37.07,34.23,0.187,3.543,4.632,2.657,4.019,4.643,280.1,19.2,3.946,0,7.768,0.005165264,0.006526118,2.5E-07
"2018-01-05 20:15:00",44233,"FRNU",12.74,29.65,29.22,29.77,28.55,33.21,34.5,33.05,0.184,4.191,4.737,3.424,2.809,3.434,321.6,14.93,2.85,0,7.768,0.004555583,0.005985301,2.5E-07
"2018-01-05 20:20:00",44234,"FRNU",12.74,27.46,29.55,30.08,27.46,34.64,34.64,32.78,0.176,4.147,4.833,2.768,2.104,2.273,319.3,48.79,4.165,0,7.768,0.004555583,0.005985301,2.5E-07
"2018-01-05 20:25:00",44235,"FRNU",12.74,29.16,28.15,29.16,27.34,35.18,36.16,34.77,0.191,4.463,5.06,3.221,2.101,2.108,252.6,10.7,3.288,0,7.769,0.004555583,0.005985301,2.5E-07
"2018-01-05 20:30:00",44236,"FRNU",12.73,29.41,29.44,29.89,28.98,35.31,35.38,34.57,0.194,5.099,5.446,4.734,2.733,2.35,287.3,7.615,4.822,0,7.768,0.002095031,0.00323544,2.5E-07
"2018-01-05 20:35:00",44237,"FRNU",12.73,27.58,28.7,30.44,26.73,36.39,38.02,32.84,0.186,4.791,5.55,2.672,3.17,3.041,271.5,28.59,4.603,0,7.768,0.002095031,0.00323544,2.5E-07
"2018-01-05 20:40:00",44238,"FRNU",12.73,23.5,25.78,27.58,23.5,39.1,39.1,36.26,0.168,3.362,4.616,2.227,3.671,3.438,251.5,9.72,4.384,0,7.77,0.002095031,0.00323544,2.5E-07
"2018-01-05 20:45:00",44239,"FRNU",12.72,27.34,24.91,27.52,22.89,37.34,41.57,37.34,0.189,4.107,5.638,2.192,3.716,3.778,288.7,9.24,4.822,0,7.769,0.003189252,0.004424191,2.5E-07
"2018-01-05 20:50:00",44240,"FRNU",12.72,21.92,24.24,27.34,21.92,42.89,42.89,36.77,0.173,2.939,4.665,2.393,3.287,3.439,239.6,35.88,4.603,0,7.768,0.003189252,0.004424191,2.5E-07
"2018-01-05 20:55:00",44241,"FRNU",12.72,25.33,23.47,25.45,21.92,38.83,43.57,38.83,0.18,3.556,4.068,2.869,3.285,3.267,234.4,11.79,4.822,0,7.766,0.003189252,0.004424191,2.5E-07
"2018-01-05 21:00:00",44242,"FRNU",12.72,25.39,25.87,26.42,25.33,37.61,38.86,36.77,0.175,3.436,3.937,2.874,3.412,3.256,248.1,4.916,6.138,0,7.767,0.002786651,0.003880959,2.5E-07
"2018-01-05 21:05:00",44243,"FRNU",12.71,25.27,24.84,25.51,24.29,38.56,39.37,37.58,0.179,3.167,3.802,2.83,4.775,4.105,252,1.941,6.795,0,7.766,0.002786651,0.003880959,2.5E-07
"2018-01-05 21:10:00",44244,"FRNU",12.71,24.48,24.91,26,23.87,39.54,39.64,37.34,0.177,3.195,3.884,2.595,5.488,5.103,240.8,6.973,7.453,0,7.766,0.002786651,0.003880959,2.5E-07
"2018-01-05 21:15:00",44245,"FRNU",12.71,25.94,25.35,26.06,24.36,37.68,39.54,37.65,0.18,3.508,3.853,3.158,6.152,5.929,249.9,3.988,7.453,0,7.767,0.004226658,0.005438432,2.5E-07
"2018-01-05 21:20:00",44246,"FRNU",12.71,24.05,24.57,26,23.75,40.66,40.66,37.58,0.179,3.118,3.663,2.658,4.994,5.705,296.3,81.4,5.699,0,7.767,0.004226658,0.005438432,2.5E-07
"2018-01-05 21:25:00",44247,"FRNU",12.71,30.14,26.79,30.14,23.87,33.49,40.69,33.45,0.19,4.169,4.818,3.371,3.645,4.392,302.7,15.37,3.507,0,7.767,0.004226658,0.005438432,2.5E-07
"2018-01-05 21:30:00",44248,"FRNU",12.71,29.17,31.4,32.7,29.17,32.14,33.42,29.43,0.175,4.122,5.059,2.816,2.271,2.903,290.3,4.21,2.85,0,7.768,0.004381041,0.005805902,2.5E-07
"2018-01-05 21:35:00",44249,"FRNU",12.7,31.49,31.35,33.01,29.11,29.74,33.35,29.7,0.178,4.613,5.415,3.123,2.451,2.175,275.3,8.44,4.822,0,7.769,0.004381041,0.005805902,2.5E-07
"2018-01-05 21:40:00",44250,"FRNU",12.7,23.33,25.18,31.43,23.14,40.83,40.83,29.74,0.175,2.55,3.391,1.745,2.903,2.756,228.6,9.17,5.699,0,7.769,0.004381041,0.005805902,2.5E-07
"2018-01-05 21:45:00",44251,"FRNU",12.7,23.14,23.38,23.75,23.02,41.1,41.34,40.63,0.174,3.161,3.462,2.835,3.908,3.331,235.4,2.256,6.576,0,7.77,0.002610469,0.00379469,2.5E-07
"2018-01-05 21:50:00",44252,"FRNU",12.7,23.82,23.44,24,22.84,41.34,42.62,41.03,0.18,3.59,4.07,2.864,4.943,4.538,241.4,4.402,7.014,0,7.769,0.002610469,0.00379469,2.5E-07
"2018-01-05 21:55:00",44253,"FRNU",12.7,24.18,23.87,24.24,23.57,42.66,42.66,41.24,0.189,4.045,4.751,3.546,4.711,4.761,266.5,7.988,4.165,0,7.768,0.002610469,0.00379469,2.5E-07
"2018-01-05 22:00:00",44254,"FRNU",12.7,28.38,25.61,28.44,24.12,37.41,42.76,37.41,0.197,5.369,6.409,4.675,3.969,4.388,264.8,10.02,4.384,0,7.768,0.00356558,0.004670277,2.5E-07
"2018-01-05 22:05:00",44255,"FRNU",12.69,29.48,29.02,29.54,28.38,38.02,38.02,36.13,0.21,5.957,7.022,5.467,2.139,3.034,305.8,16.92,2.63,0,7.768,0.00356558,0.004670277,2.5E-07
"2018-01-05 22:10:00",44256,"FRNU",12.69,28.87,29.45,29.66,28.69,36.43,38.53,36.23,0.196,6.781,7.39,5.339,1.595,1.749,276.4,71.69,3.069,0,7.77,0.00356558,0.004670277,2.5E-07
"2018-01-05 22:15:00",44257,"FRNU",12.69,28.81,28.23,28.81,27.53,38.29,38.9,36.37,0.205,5.739,6.561,5.017,1.296,1.53,213.1,5.239,3.288,0,7.77,0.001710767,0.002717895,2.5E-07
"2018-01-05 22:20:00",44258,"FRNU",12.69,28.2,28.75,29.05,28.2,36.84,38.43,35.42,0.193,5.745,6.858,4.567,1.943,1.475,229.1,15.02,4.603,0,7.771,0.001710767,0.002717895,2.5E-07
"2018-01-05 22:25:00",44259,"FRNU",12.69,26.25,28.29,29.05,26.19,37.72,38.16,35.52,0.182,5.104,6.483,3.832,2.737,2.399,260,6.976,4.165,0,7.771,0.001710767,0.002717895,2.5E-07
"2018-01-05 22:30:00",44260,"FRNU",12.68,27.47,25.37,27.47,24.24,41.04,43.27,37.79,0.208,4.968,7.298,3.859,3.178,2.921,267.7,4.472,4.603,0,7.771,0.001844972,0.00285372,2.5E-07
"2018-01-05 22:35:00",44261,"FRNU",12.68,27.71,27.47,28.02,26.92,40.43,42.83,39.14,0.207,6.722,8.15,5.6,2.98,3.253,302.7,20.19,4.165,0,7.771,0.001844972,0.00285372,2.5E-07
"2018-01-05 22:40:00",44262,"FRNU",12.69,29.78,28.96,29.91,27.59,40.53,42.69,40.43,0.226,8.36,8.77,6.744,2.281,2.608,337.2,14.71,2.192,0,7.771,0.001844972,0.00285372,2.5E-07
"2018-01-05 22:45:00",44263,"FRNU",12.69,29.3,29.61,29.97,29.24,42.79,42.79,38.77,0.234,8.61,9.46,7.49,1.901,2.066,335.1,9.54,3.069,0,7.771,0.002250511,0.003352249,2.5E-07
"2018-01-05 22:50:00",44264,"FRNU",12.68,27.35,28.48,29.36,27.29,43.5,45.47,42.76,0.22,9.45,10.38,7.978,1.77,1.779,277.1,60,2.63,0,7.771,0.002250511,0.003352249,2.5E-07
"2018-01-05 22:55:00",44265,"FRNU",12.68,28.08,27.42,28.14,27.04,46.55,46.62,43.34,0.242,9.14,10.23,7.845,1.597,1.727,219.9,43.52,1.534,0,7.772,0.002250511,0.003352249,2.5E-07
"2018-01-05 23:00:00",44266,"FRNU",12.68,28.38,28.83,29.42,28.08,46.08,49.15,45.5,0.243,11.25,12.46,10.16,1.296,1.396,273,10.38,3.507,0,7.772,0.0005327908,0.0010875,2.5E-07
"2018-01-05 23:05:00",44267,"FRNU",12.68,27.17,27.45,28.5,26.86,45.87,46.45,44.35,0.23,9,10.51,8.19,1.843,1.605,267.8,10.48,4.384,0,7.773,0.0005327908,0.0010875,2.5E-07
"2018-01-05 23:10:00",44268,"FRNU",12.68,29.54,28.55,29.54,27.04,44.62,47.02,43.71,0.247,10.06,10.7,8.74,2.343,2.101,288.9,10.96,3.069,0,7.773,0.0005327908,0.0010875,2.5E-07
"2018-01-05 23:15:00",44269,"FRNU",12.68,31.67,30.86,31.67,29.54,43.27,45.06,43.27,0.261,11.59,12.13,10.64,2.28,2.434,269.8,4.773,2.411,0,7.773,0.001218409,0.002023531,2.5E-07
"2018-01-05 23:20:00",44270,"FRNU",12.67,25.64,30.03,31.79,25.64,46.72,46.72,40.53,0.22,10.35,11.95,7.993,1.876,1.865,228.7,23.46,4.822,0,7.774,0.001218409,0.002023531,2.5E-07
"2018-01-05 23:25:00",44271,"FRNU",12.67,24.91,24.73,25.64,24.36,49.12,50.27,46.75,0.224,8.37,8.92,7.825,2.742,2.278,222.1,4.175,5.48,0,7.774,0.001218409,0.002023531,2.5E-07
"2018-01-05 23:30:00",44272,"FRNU",12.67,25.64,24.93,25.64,24.61,46.24,49.12,46.24,0.218,7.981,8.51,7.554,3.91,3.295,225.5,3.665,5.699,0,7.773,0.001602544,0.00245736,2.5E-07
"2018-01-05 23:35:00",44273,"FRNU",12.67,27.77,27.01,27.96,25.64,41.51,46.24,41.41,0.213,7.773,8.16,7.272,4.104,4.202,217.4,7.426,4.165,0,7.773,0.001602544,0.00245736,2.5E-07
"2018-01-05 23:40:00",44274,"FRNU",12.67,27.71,27.7,28.08,27.17,40.73,41.54,40.56,0.209,7.069,7.584,6.595,3.516,3.828,237,4.917,3.507,0,7.773,0.001602544,0.00245736,2.5E-07
"2018-01-05 23:45:00",44275,"FRNU",12.67,28.38,28.53,29.05,27.65,38.77,40.73,38.46,0.204,6.931,7.222,6.299,2.938,3.167,234.7,2.116,3.946,0,7.773,0.003321777,0.00455364,2.5E-07
"2018-01-05 23:50:00",44276,"FRNU",12.66,26.25,26.87,28.32,26.19,41.88,41.88,38.7,0.202,6.198,6.409,5.898,3.511,3.183,239.6,2.117,4.822,0,7.773,0.003321777,0.00455364,2.5E-07
"2018-01-05 23:55:00",44277,"FRNU",12.67,25.64,26.41,26.8,25.64,42.08,42.08,41.17,0.198,6.199,6.496,5.712,4.024,3.752,247.6,6.051,5.48,0,7.774,0.003321777,0.00455364,2.5E-07
"2018-01-06 00:00:00",44278,"FRNU",12.67,26.92,26.14,27.04,25.4,41.54,42.73,41.51,0.206,6.284,6.754,5.739,4.421,4.26,250.4,3.363,5.261,0,7.773,0.003171895,0.004338244,2.5E-07
"2018-01-06 00:05:00",44279,"FRNU",12.67,28.57,27.05,28.57,26.43,40.22,42.08,40.22,0.214,6.698,7.424,6.13,4.36,4.484,239.6,3.472,5.48,0,7.773,0.003171895,0.004338244,2.5E-07
"2018-01-06 00:10:00",44280,"FRNU",12.67,30.58,29.77,30.64,28.5,35.86,40.22,35.86,0.207,6.931,7.494,6.611,3.351,3.93,238.2,1.617,2.85,0,7.773,0.003171895,0.004338244,2.5E-07
"2018-01-06 00:15:00",44281,"FRNU",12.66,28.87,29.7,30.64,28.75,38.06,38.16,35.72,0.205,6.551,6.852,6.21,2.686,3.053,230.3,4.291,3.946,0,7.773,0.003759433,0.005128367,2.5E-07
"2018-01-06 00:20:00",44282,"FRNU",12.66,28.32,29.05,29.36,28.26,38.23,38.23,37.45,0.201,6.518,6.784,5.92,1.766,2.081,205.6,15.78,2.85,0,7.773,0.003759433,0.005128367,2.5E-07
"2018-01-06 00:25:00",44283,"FRNU",12.66,27.1,28.23,28.69,27.1,38.63,39.34,38.26,0.193,6.369,6.798,5.218,2.439,1.958,232.3,5.242,6.795,0,7.773,0.003759433,0.005128367,2.5E-07
"2018-01-06 00:30:00",44284,"FRNU",12.66,23.57,23.79,26.98,23.02,46.41,46.62,38.77,0.2,5.223,6.105,4.373,3.606,3.03,237.2,2.13,7.014,0,7.773,0.001844567,0.002826577,2.5E-07
"2018-01-06 00:35:00",44285,"FRNU",12.66,23.51,23.71,24,23.33,45.97,46.41,45.57,0.198,5.872,6.241,5.569,4.989,4.368,241.7,5.122,5.918,0,7.773,0.001844567,0.002826577,2.5E-07
"2018-01-06 00:40:00",44286,"FRNU",12.66,25.4,24.55,25.89,23.45,42.08,46.01,41.88,0.196,5.93,6.789,5.453,5.377,5.293,241.5,6.005,5.261,0,7.771,0.001844567,0.002826577,2.5E-07
"2018-01-06 00:45:00",44287,"FRNU",12.65,27.96,26.93,27.96,25.28,38.84,42.22,38.84,0.201,6.073,6.3,5.468,4.714,5.001,240.8,2.067,4.603,0,7.771,0.003719096,0.004824771,2.5E-07
"2018-01-06 00:50:00",44288,"FRNU",12.65,28.99,28.37,28.99,27.9,37.62,38.84,37.62,0.203,6.1,6.397,5.756,4.031,4.373,241.6,5.872,4.165,0,7.771,0.003719096,0.004824771,2.5E-07
"2018-01-06 00:55:00",44289,"FRNU",12.65,24.49,26.17,29.3,23.76,44.82,45.03,36.91,0.201,5.391,6.419,4.532,3.799,3.927,231.9,3.18,4.822,0,7.771,0.003719096,0.004824771,2.5E-07
"2018-01-06 01:00:00",44290,"FRNU",12.65,27.11,25.14,27.23,24.24,41.07,44.89,41.07,0.205,6.205,6.915,5.552,3.423,3.624,238.8,3.098,3.288,0,7.771,0.003471172,0.004683728,2.5E-07
"2018-01-06 01:05:00",44291,"FRNU",12.65,25.4,27.24,27.96,25.4,41.58,41.58,38.53,0.194,5.82,6.634,5.036,3.291,3.305,241.6,5.802,4.384,0,7.771,0.003471172,0.004683728,2.5E-07
"2018-01-06 01:10:00",44292,"FRNU",12.64,25.16,24.8,25.34,24.36,43.57,44.25,41.61,0.201,5.805,6.195,5.182,3.602,3.444,248.1,1.877,5.699,0,7.771,0.003471172,0.004683728,2.5E-07
"2018-01-06 01:15:00",44293,"FRNU",12.64,24.91,25.24,25.58,24.73,43.44,43.57,43,0.198,6.012,6.303,5.644,4.146,3.844,237.7,4.301,4.822,0,7.773,0.002891583,0.003996813,2.5E-07
"2018-01-06 01:20:00",44294,"FRNU",12.64,26.01,25.4,26.01,24.73,42.09,43.71,42.09,0.201,6.025,6.196,5.695,4.612,4.44,244,1.394,5.042,0,7.773,0.002891583,0.003996813,2.5E-07
"2018-01-06 01:25:00",44295,"FRNU",12.64,25.89,25.97,26.44,25.58,41.44,42.39,41.24,0.197,5.96,6.285,5.65,4.347,4.441,256.3,5.474,4.822,0,7.772,0.002891583,0.003996813,2.5E-07
"2018-01-06 01:30:00",44296,"FRNU",12.64,27.17,26.63,27.29,25.89,40.46,41.81,40.43,0.203,6.205,6.505,5.722,4.18,4.332,273.3,3.795,4.822,0,7.773,0.00361826,0.004787884,2.5E-07
"2018-01-06 01:35:00",44297,"FRNU",12.63,29.78,28.31,29.78,27.23,36.43,40.46,36.43,0.203,6.395,6.558,6.211,3.548,3.88,276.2,0.339,3.069,0,7.774,0.00361826,0.004787884,2.5E-07
"2018-01-06 01:40:00",44298,"FRNU",12.64,28.81,29.28,30.52,27.53,38.13,38.91,34.98,0.205,5.881,6.489,5.234,3.16,3.316,276.7,3.204,4.165,0,7.774,0.00361826,0.004787884,2.5E-07
"2018-01-06 01:45:00",44299,"FRNU",12.64,30.52,30.07,30.88,28.87,34.91,38.16,34.71,0.201,6.305,6.624,5.962,2.905,2.997,272.7,2.669,3.946,0,7.775,0.003474642,0.004853517,2.5E-07
"2018-01-06 01:50:00",44300,"FRNU",12.64,29.6,29.89,30.76,29.3,36.77,36.94,34.71,0.204,6.131,6.512,5.744,3.026,2.925,284.1,7.78,3.507,0,7.776,0.003474642,0.004853517,2.5E-07
"2018-01-06 01:55:00",44301,"FRNU",12.63,27.59,28.86,29.91,27.41,39.45,39.45,36.03,0.201,6.085,6.477,5.523,2.825,2.989,268.6,15.99,3.507,0,7.776,0.003474642,0.004853517,2.5E-07
"2018-01-06 02:00:00",44302,"FRNU",12.63,24.91,25.95,27.66,24.49,43.91,44.28,39.38,0.201,6.009,6.247,5.728,2.631,2.631,255.3,6.145,3.946,0,7.777,0.002661887,0.003866593,2.5E-07
"2018-01-06 02:05:00",44303,"FRNU",12.63,27.96,26.63,27.96,24.85,38.8,43.84,38.77,0.201,6.095,6.331,5.769,2.334,2.539,246.7,10.84,3.288,0,7.776,0.002661887,0.003866593,2.5E-07
"2018-01-06 02:10:00",44304,"FRNU",12.63,26.68,27.6,28.14,26.5,40.05,40.05,38.77,0.197,6.122,6.629,5.421,2.351,2.359,252.9,13.47,3.288,0,7.777,0.002661887,0.003866593,2.5E-07
"2018-01-06 02:15:00",44305,"FRNU",12.63,25.52,25.7,26.62,25.22,44.01,44.11,40.02,0.206,6.046,6.805,5.419,2.617,2.481,250.8,11.1,4.384,0,7.777,0.00189437,0.002869344,2.5E-07
"2018-01-06 02:20:00",44306,"FRNU",12.63,26.92,25.95,27.04,25.34,41.91,44.66,41.85,0.208,6.915,7.194,6.454,3.168,2.861,232.9,8.7,4.384,0,7.776,0.00189437,0.002869344,2.5E-07
"2018-01-06 02:25:00",44307,"FRNU",12.63,25.76,26.36,26.92,25.64,43.94,43.98,41.85,0.208,6.733,6.93,6.521,3.691,3.409,220.3,11.14,4.603,0,7.777,0.00189437,0.002869344,2.5E-07
"2018-01-06 02:30:00",44308,"FRNU",12.63,26.62,26.52,27.04,25.58,42.29,44.11,41.81,0.207,6.862,7.117,6.648,3.776,3.817,235.8,7.631,4.603,0,7.777,0.002706822,0.00379081,2.5E-07
"2018-01-06 02:35:00",44309,"FRNU",12.63,27.59,26.89,27.71,26.31,40.49,42.73,40.49,0.207,6.824,7.024,6.587,4.004,3.893,242.5,10.94,5.261,0,7.777,0.002706822,0.00379081,2.5E-07
"2018-01-06 02:40:00",44310,"FRNU",12.63,27.41,27.7,27.96,27.35,41.78,41.81,40.22,0.212,6.99,7.267,6.708,3.733,3.856,246.9,11.98,4.165,0,7.778,0.002706822,0.00379081,2.5E-07
"2018-01-06 02:45:00",44311,"FRNU",12.62,28.08,27.53,28.2,27.17,40.87,42.29,40.83,0.213,7.371,7.637,7.153,3.895,3.834,267.5,2.657,4.822,0,7.779,0.003373578,0.004590865,2.5E-07
"2018-01-06 02:50:00",44312,"FRNU",12.62,30.88,29.51,30.88,27.96,35.59,40.9,35.55,0.208,7.01,7.581,6.403,3.344,3.644,246.5,13.92,3.946,0,7.779,0.003373578,0.004590865,2.5E-07
"2018-01-06 02:55:00",44313,"FRNU",12.62,30.27,30.61,31.12,29.91,36.4,36.5,35.01,0.207,6.61,6.821,6.378,2.833,3.119,238.9,7.165,2.411,0,7.779,0.003373578,0.004590865,2.5E-07
"2018-01-06 03:00:00",44314,"FRNU",12.62,31.31,30.98,31.37,30.15,35.05,36.4,34.88,0.208,6.751,6.924,6.54,1.977,2.381,239.7,6.87,2.192,0,7.781,0.00322328,0.004618924,2.5E-07
"2018-01-06 03:05:00",44315,"FRNU",12.62,30.58,31.1,31.49,30.45,36.16,36.27,34.78,0.209,6.815,7.011,6.501,1.609,1.713,235.1,5.105,2.411,0,7.78,0.00322328,0.004618924,2.5E-07
"2018-01-06 03:10:00",44316,"FRNU",12.62,29.78,30.43,30.76,29.78,35.01,36.54,35.01,0.195,6.8,7.063,5.47,1.523,1.577,241.7,34.11,2.192,0,7.781,0.00322328,0.004618924,2.5E-07
"2018-01-06 03:15:00",44317,"FRNU",12.62,27.04,27.65,29.78,26.86,40.09,40.29,34.44,0.2,4.668,6.101,4.026,1.304,1.427,26.42,10.08,2.411,0,7.781,0.0008806643,0.001635289,2.5E-07
"2018-01-06 03:20:00",44318,"FRNU",12.62,26.68,26.54,27.1,26.19,42.46,42.66,39.45,0.209,6.371,7.012,5.325,1.164,1.223,189.1,33.16,1.973,0,7.78,0.0008806643,0.001635289,2.5E-07
"2018-01-06 03:25:00",44319,"FRNU",12.62,27.59,27.3,27.65,26.56,41.34,42.42,41.17,0.211,7.13,7.443,6.755,0.783,0.979,205.2,6.319,1.754,0,7.78,0.0008806643,0.001635289,2.5E-07
"2018-01-06 03:30:00",44320,"FRNU",12.62,27.96,27.9,28.2,27.41,41.58,43.13,41.2,0.215,7.778,8.23,6.996,0.643,0.674,242.7,37.59,1.096,0,7.779,-0.0005624749,-0.0005137469,2.5E-07
"2018-01-06 03:35:00",44321,"FRNU",12.61,28.2,28.23,28.5,27.9,44.93,46.48,41.68,0.235,9.5,10.53,7.747,0.522,0.595,349.3,23.12,1.754,0,7.779,-0.0005624749,-0.0005137469,2.5E-07
"2018-01-06 03:40:00",44322,"FRNU",12.61,27.35,27.79,28.32,27.22,44.89,45.3,44.76,0.227,9.18,9.65,8.62,0.739,0.59,32.48,0.122,1.534,0,7.779,-0.0005624749,-0.0005137469,2.5E-07
"2018-01-06 03:45:00",44323,"FRNU",12.61,26.49,26.88,27.35,26.49,47.77,47.9,44.42,0.233,8.96,9.54,8.23,0.973,0.915,11.37,21.15,1.754,0,7.779,-0.001207311,-0.001540315,2.5E-07
"2018-01-06 03:50:00",44324,"FRNU",12.61,26.86,26.59,26.86,26.37,52.06,52.74,47.7,0.258,10.97,11.85,9.2,0.983,1.004,298.3,8.06,1.315,0,7.779,-0.001207311,-0.001540315,2.5E-07
"2018-01-06 03:55:00",44325,"FRNU",12.61,27.04,27,27.16,26.74,49.49,52.1,49.42,0.247,11.08,11.63,10.54,1.126,1.036,313,4.113,2.411,0,7.778,-0.001207311,-0.001540315,2.5E-07
"2018-01-06 04:00:00",44326,"FRNU",12.61,26.92,27.08,27.23,26.92,47.9,49.66,47.6,0.238,10.26,10.77,9.71,1.563,1.313,301.5,12.29,2.63,0,7.778,-0.0004922538,-0.000419313,2.5E-07
"2018-01-06 04:05:00",44327,"FRNU",12.6,26.98,26.96,27.1,26.86,48.31,49.36,47.9,0.24,10.25,10.52,9.81,2.026,1.807,291.6,4.383,2.85,0,7.779,-0.0004922538,-0.000419313,2.5E-07
"2018-01-06 04:10:00",44328,"FRNU",12.6,27.83,27.42,27.83,26.92,46.14,48.31,46.07,0.238,9.96,10.27,9.68,2.55,2.315,290.2,2.624,3.507,0,7.779,-0.0004922538,-0.000419313,2.5E-07
"2018-01-06 04:15:00",44329,"FRNU",12.6,28.32,28.15,28.38,27.71,44.15,46.11,44.15,0.232,9.5,9.79,9.26,2.722,2.628,296.7,4.073,3.507,0,7.779,0.001319101,0.002112344,2.5E-07
"2018-01-06 04:20:00",44330,"FRNU",12.61,28.93,28.66,28.93,28.26,39.58,44.11,39.58,0.213,8.24,9.29,7.286,2.581,2.69,310,8.83,3.069,0,7.78,0.001319101,0.002112344,2.5E-07
"2018-01-06 04:25:00",44331,"FRNU",12.6,28.56,28.94,29.11,28.5,39.82,39.82,38.53,0.211,7.053,7.432,6.804,2.4,2.421,279.4,3.932,3.507,0,7.781,0.001319101,0.002112344,2.5E-07
"2018-01-06 04:30:00",44332,"FRNU",12.59,27.96,28.5,28.81,27.96,41.2,41.24,38.19,0.213,6.86,7.586,6.376,2.409,2.366,274.7,20.87,5.042,0,7.78,0.002112687,0.003194772,2.5E-07
"2018-01-06 04:35:00",44333,"FRNU",12.59,26.92,26.91,28.08,26.31,42.42,45.03,41.17,0.211,7.76,8.14,6.915,2.958,2.672,237.9,3.455,4.822,0,7.78,0.002112687,0.003194772,2.5E-07
"2018-01-06 04:40:00",44334,"FRNU",12.6,26.92,26.8,27.22,26.43,40.86,42.76,40.83,0.203,6.835,7.18,6.132,3.307,3.147,247.7,11.11,4.603,0,7.781,0.002112687,0.003194772,2.5E-07
"2018-01-06 04:45:00",44335,"FRNU",12.59,26.43,26.94,27.47,26.31,42.93,42.93,39.44,0.209,6.529,7.082,5.779,3.239,3.277,245,7.343,4.384,0,7.78,0.002473046,0.003549966,2.5E-07
"2018-01-06 04:50:00",44336,"FRNU",12.59,26.67,26.44,26.74,26.19,43.91,44.15,42.86,0.216,7.248,7.797,6.827,3.531,3.39,225,9.58,5.48,0,7.78,0.002473046,0.003549966,2.5E-07
"2018-01-06 04:55:00",44337,"FRNU",12.59,27.1,26.97,27.16,26.74,44.82,44.92,42.49,0.224,7.869,8.49,7.226,3.797,3.693,228.8,8.33,5.042,0,7.78,0.002473046,0.003549966,2.5E-07
"2018-01-06 05:00:00",44338,"FRNU",12.59,27.22,27.07,27.28,26.86,44.45,45.06,44.35,0.223,8.41,8.59,8.28,4.312,4.084,237.1,4.125,5.042,0,7.78,0.003001363,0.004120806,2.5E-07
"2018-01-06 05:05:00",44339,"FRNU",12.59,27.83,27.59,27.95,27.04,41.95,44.52,41.95,0.216,7.998,8.47,7.608,4.34,4.292,246.6,5.99,5.261,0,7.779,0.003001363,0.004120806,2.5E-07
"2018-01-06 05:10:00",44340,"FRNU",12.59,27.95,27.84,28.01,27.65,41.47,42.35,41.37,0.215,7.65,7.897,7.376,4.441,4.388,239.6,3.252,5.48,0,7.781,0.003001363,0.004120806,2.5E-07
"2018-01-06 05:15:00",44341,"FRNU",12.58,28.19,28.11,28.32,27.77,41,41.54,40.8,0.214,7.509,7.654,7.325,4.341,4.437,249.2,7.465,5.261,0,7.781,0.003812947,0.00507181,2.5E-07
"2018-01-06 05:20:00",44342,"FRNU",12.58,27.83,28.12,28.38,27.77,41.68,41.68,40.15,0.215,7.272,7.581,7.015,4.123,4.254,244.1,9.6,4.603,0,7.781,0.003812947,0.00507181,2.5E-07
"2018-01-06 05:25:00",44343,"FRNU",12.58,28.07,27.95,28.14,27.71,41.03,41.88,41,0.214,7.55,7.723,7.307,3.879,4.028,244.1,6.582,4.384,0,7.781,0.003812947,0.00507181,2.5E-07
"2018-01-06 05:30:00",44344,"FRNU",12.58,27.89,27.85,28.07,27.53,39.27,41.71,39.27,0.203,7.191,7.539,6.179,3.547,3.735,269.6,38.68,4.165,0,7.782,0.003605412,0.004874576,2.5E-07
"2018-01-06 05:35:00",44345,"FRNU",12.58,28.01,28.22,28.44,27.83,39.04,39.24,38.02,0.203,6.115,6.371,5.873,2.899,3.152,284.3,8.77,3.069,0,7.781,0.003605412,0.004874576,2.5E-07
"2018-01-06 05:40:00",44346,"FRNU",12.58,27.77,27.91,28.13,27.64,40.66,40.66,39.04,0.209,6.527,6.955,6.209,1.743,2.365,296.3,1.235,2.192,0,7.782,0.003605412,0.004874576,2.5E-07
"2018-01-06 05:45:00",44347,"FRNU",12.57,27.83,27.76,28.07,27.52,40.49,41.27,39.98,0.209,6.966,7.228,6.604,1.038,1.284,237.3,22.85,1.973,0,7.782,0.001786101,0.002775355,2.5E-07
"2018-01-06 05:50:00",44348,"FRNU",12.58,28.01,27.96,28.25,27.65,39.68,40.56,39.14,0.206,6.585,6.975,6.229,0.877,1.007,247.4,21.92,1.754,0,7.782,0.001786101,0.002775355,2.5E-07
"2018-01-06 05:55:00",44349,"FRNU",12.57,27.58,28.06,28.37,27.46,42.86,42.86,38.87,0.219,6.871,7.932,6.348,1.132,0.904,235.8,14.03,2.411,0,7.782,0.001786101,0.002775355,2.5E-07
"2018-01-06 06:00:00",44350,"FRNU",12.57,27.22,27.18,27.52,26.97,42.59,44.18,42.48,0.214,7.918,8.27,7.309,1.642,1.436,230.4,3.529,3.069,0,7.782,-0.0002286905,-5.601036E-08,2.5E-07
"2018-01-06 06:05:00",44351,"FRNU",12.57,27.04,27.19,27.4,26.91,43.64,43.74,42.08,0.218,7.6,7.929,7.156,1.792,1.714,237.6,1.873,2.192,0,7.781,-0.0002286905,-5.601036E-08,2.5E-07
"2018-01-06 06:10:00",44352,"FRNU",12.56,29.1,27.78,29.16,26.85,36.77,43.84,36.7,0.2,6.804,7.973,5.749,2.02,1.9,235.3,3.709,3.507,0,7.78,-0.0002286905,-5.601036E-08,2.5E-07
"2018-01-06 06:15:00",44353,"FRNU",12.57,27.82,28.16,29.16,27.7,41.84,41.84,36.8,0.216,7.316,7.714,5.938,2.271,2.215,239.8,11.7,4.384,0,7.781,0.001206348,0.002012176,2.5E-07
"2018-01-06 06:20:00",44354,"FRNU",12.57,29.47,28.92,29.77,27.7,36.43,41.81,35.85,0.201,6.507,7.624,5.858,2.138,2.219,288.5,11.07,1.973,0,7.781,0.001206348,0.002012176,2.5E-07
"2018-01-06 06:25:00",44355,"FRNU",12.56,30.14,29.56,30.2,29.22,35.31,36.87,35.25,0.2,6.068,6.402,5.77,2.18,2.209,263.3,15.36,2.85,0,7.781,0.001206348,0.002012176,2.5E-07
"2018-01-06 06:30:00",44356,"FRNU",12.55,27.4,29.46,30.44,27.4,43.67,43.74,35.08,0.221,7.107,8.43,5.835,1.711,1.804,216.8,9.57,4.165,0,7.781,0.001681649,0.002688574,2.5E-07
"2018-01-06 06:35:00",44357,"FRNU",12.55,26.43,26.51,27.46,26.06,46.64,47.05,43.6,0.227,8.6,8.84,8.05,2.451,2.161,211.6,7.534,5.48,0,7.78,0.001681649,0.002688574,2.5E-07
"2018-01-06 06:40:00",44358,"FRNU",12.55,28.13,27,28.13,26.43,42.31,46.68,42.31,0.221,8.61,8.89,8.06,2.338,2.466,295,58.38,3.069,0,7.78,0.001681649,0.002688574,2.5E-07
"2018-01-06 06:45:00",44359,"FRNU",12.55,26.85,27.61,28.31,26.73,41.57,42.35,41.1,0.206,7.364,8.22,6.43,2.454,2.429,328.4,24.73,3.507,0,7.78,0.001578276,0.002453351,2.5E-07
"2018-01-06 06:50:00",44360,"FRNU",12.54,26.55,26.74,26.97,26.49,41.98,41.98,41.13,0.205,6.436,6.724,6.12,1.385,1.828,293.5,12.09,1.754,0,7.779,0.001578276,0.002453351,2.5E-07
"2018-01-06 06:55:00",44361,"FRNU",12.54,25.39,25.72,26.49,25.21,45.63,45.63,41.98,0.213,7.072,7.644,6.366,1.893,1.511,245.8,13.7,5.042,0,7.779,0.001578276,0.002453351,2.5E-07
"2018-01-06 07:00:00",44362,"FRNU",12.54,23.81,24.12,25.39,23.75,49.28,49.38,45.66,0.215,7.461,7.707,7.013,3.003,2.493,237.7,3.513,5.918,0,7.777,0.0009784779,0.001658071,2.5E-07
"2018-01-06 07:05:00",44363,"FRNU",12.54,24.23,24.1,24.29,23.75,47.9,49.35,47.83,0.213,7.358,7.827,7.004,4.467,3.742,252.5,4.093,5.261,0,7.776,0.0009784779,0.001658071,2.5E-07
"2018-01-06 07:10:00",44364,"FRNU",12.53,28.31,26.04,28.31,24.23,41.23,47.93,41.23,0.217,7.621,7.995,7.283,4.577,4.663,261.6,4.954,4.603,0,7.775,0.0009784779,0.001658071,2.5E-07
"2018-01-06 07:15:00",44365,"FRNU",12.53,29.35,29.04,29.41,28.25,38.49,41.2,38.46,0.211,7.358,7.745,7.057,3.374,3.955,259.4,5.777,2.411,0,7.775,0.003311025,0.004447006,2.5E-07
"2018-01-06 07:20:00",44366,"FRNU",12.53,28.07,29.55,29.9,28.07,39.61,39.61,37.45,0.206,7.067,7.267,6.573,2.728,3.009,233.9,14.5,4.165,9.302691E-05,7.776,0.003311025,0.004447006,2.5E-07
"2018-01-06 07:25:00",44367,"FRNU",12.53,24.78,24.6,28.01,23.5,46.82,48.54,39.64,0.213,6.888,7.378,6.361,2.803,2.72,248.4,9.45,4.603,0.009897701,7.776,0.003311025,0.004447006,2.5E-07
"2018-01-06 07:30:00",44368,"FRNU",12.52,25.7,27.18,28.44,24.78,42.39,46.71,39.44,0.2,7.082,7.964,5.962,3.549,3.166,240.9,4.074,4.822,0.0594991,7.776,0.002479788,0.003575296,0.0001323173
"2018-01-06 07:35:00",44369,"FRNU",12.52,24.73,24.67,25.76,24.18,44.31,44.72,42.49,0.201,5.763,6.165,5.458,4.265,3.991,257.8,5.646,5.918,0.1679736,7.776,0.002479788,0.003575296,0.0001323173
"2018-01-06 07:40:00",44370,"FRNU",12.52,27.89,26.22,28.38,24.66,37.68,44.31,37.31,0.195,5.843,6.191,5.312,4.463,4.329,251.9,5.477,4.822,0.3966807,7.776,0.002479788,0.003575296,0.0001323173
"2018-01-06 07:45:00",44371,"FRNU",12.52,24.91,25.54,27.83,24.78,43.37,43.4,37.75,0.198,5.434,5.774,4.968,4.766,4.655,236.5,2.726,5.918,0.7637412,7.776,0.003517884,0.004661984,0.003693311
"2018-01-06 07:50:00",44372,"FRNU",12.51,24.48,24.53,24.91,24.24,44.52,45.06,43.37,0.2,5.988,6.266,5.618,4.647,4.634,245.9,7.584,5.48,1.264654,7.777,0.003517884,0.004661984,0.003693311
"2018-01-06 07:55:00",44373,"FRNU",12.51,25.21,24.81,25.21,24.54,44.01,44.52,43.94,0.204,6.115,6.357,5.901,4.947,4.818,252.9,3.494,5.699,1.986229,7.776,0.003517884,0.004661984,0.003693311
"2018-01-06 08:00:00",44374,"FRNU",12.51,26.25,25.6,26.25,25.09,43.03,44.04,43,0.208,6.55,6.824,6.228,4.948,4.949,259.3,2.864,5.48,3.076237,7.776,0.008066189,0.01422976,0.01200969
"2018-01-06 08:05:00",44375,"FRNU",12.51,27.04,26.88,27.47,26.13,39.61,43.03,39.51,0.198,6.374,6.811,5.544,4.514,4.785,279.3,17.55,4.165,5.318594,7.777,0.008066189,0.01422976,0.01200969
"2018-01-06 08:10:00",44376,"FRNU",12.51,27.47,27.33,27.65,26.92,39.51,39.68,39.28,0.201,5.912,6.28,5.582,3.36,3.941,330.9,21.26,2.85,8.651949,7.777,0.008066189,0.01422976,0.01200969
"2018-01-06 08:15:00",44377,"FRNU",12.51,27.23,27.35,27.59,27.04,41.2,41.2,39.48,0.207,6.14,6.74,5.894,1.925,2.585,347.6,8.84,1.754,13.08894,7.778,0.005990148,0.01170432,0.02819847
"2018-01-06 08:20:00",44378,"FRNU",12.52,27.23,27.1,27.23,26.92,42.63,42.76,41.1,0.214,7.202,7.54,6.556,0.935,1.365,274.9,34.49,1.315,18.80532,7.778,0.005990148,0.01170432,0.02819847
"2018-01-06 08:25:00",44379,"FRNU",12.52,28.32,27.49,28.32,27.04,40.63,42.66,40.6,0.214,7.248,7.505,6.94,1.02,0.954,309.9,20.35,2.63,26.20292,7.78,0.005990148,0.01170432,0.02819847
"2018-01-06 08:30:00",44380,"FRNU",12.53,28.44,28.48,28.69,28.2,43.64,43.64,40.12,0.231,8,9.14,7.203,1.57,1.347,321.4,12.15,3.288,36.30048,7.779,0.001291295,0.003324819,0.05785969
"2018-01-06 08:35:00",44381,"FRNU",12.54,29.23,28.87,29.36,28.32,41.81,43.98,41.81,0.228,9.3,9.6,8.87,2.286,1.914,318.3,10.41,3.507,45.48533,7.78,0.001291295,0.003324819,0.05785969
"2018-01-06 08:40:00",44382,"FRNU",12.55,29.54,29.25,29.54,29.05,42.02,42.29,41.68,0.232,8.97,9.29,8.7,2.317,2.343,307.9,11.91,3.288,53.39904,7.781,0.001291295,0.003324819,0.05785969
"2018-01-06 08:45:00",44383,"FRNU",12.55,30.7,30.13,30.82,29.42,39.78,42.02,39.75,0.231,9.4,9.72,9,2.212,2.265,270.8,11.86,2.85,57.98172,7.782,0.006245664,0.01006172,0.09381945
"2018-01-06 08:50:00",44384,"FRNU",12.54,31.12,31.05,31.31,30.7,40.36,40.87,39.45,0.238,9.58,10.2,8.97,1.907,2.076,236.2,20.98,2.411,59.59307,7.783,0.006245664,0.01006172,0.09381945
"2018-01-06 08:55:00",44385,"FRNU",12.55,31.12,31.25,31.37,31.06,38.02,40.73,37.82,0.224,9.43,10.24,8.31,1.916,1.899,203.7,7.464,3.069,58.75272,7.784,0.006245664,0.01006172,0.09381945
"2018-01-06 09:00:00",44386,"FRNU",12.55,31.18,31.07,31.24,30.88,37.68,38.63,37.62,0.223,8.53,8.8,8.2,2.162,2.034,199.5,8.93,3.726,57.71548,7.786,0.00882409,0.01286475,0.1314968
"2018-01-06 09:05:00",44387,"FRNU",12.55,31.61,31.43,31.67,31.12,36.53,37.68,36.5,0.22,8.23,8.48,7.96,1.887,2.075,172.8,13.65,2.192,58.27954,7.787,0.00882409,0.01286475,0.1314968
"2018-01-06 09:10:00",44388,"FRNU",12.55,31.97,31.79,32.03,31.49,35.59,36.6,35.32,0.217,7.9,8.16,7.47,1.425,1.667,152.1,5.522,1.534,60.77394,7.787,0.00882409,0.01286475,0.1314968
"2018-01-06 09:15:00",44389,"FRNU",12.57,31.85,31.97,32.09,31.79,38.46,38.53,35.59,0.233,8.66,9.54,7.66,1.001,1.14,96.1,32.99,2.411,63.87206,7.788,0.009881877,0.01356268,0.1693644
"2018-01-06 09:20:00",44390,"FRNU",12.59,31.78,31.82,31.97,31.66,39.71,39.74,38.16,0.24,9.45,10.17,9.14,0.974,0.981,76.03,18.37,1.973,69.29293,7.788,0.009881877,0.01356268,0.1693644
"2018-01-06 09:25:00",44391,"FRNU",12.63,32.21,31.98,32.21,31.72,40.69,41.44,39.71,0.251,10.92,11.22,10.03,0.849,0.913,56.01,23.78,1.315,80.69571,7.789,0.009881877,0.01356268,0.1693644
"2018-01-06 09:30:00",44392,"FRNU",12.65,32.27,32.18,32.45,31.97,39.88,40.76,39.58,0.246,10.67,11.02,10.3,0.516,0.766,286,5.847,1.315,96.38508,7.789,0.01063264,0.01297404,0.2057098
"2018-01-06 09:35:00",44393,"FRNU",12.67,32.76,32.6,32.88,32.27,37.31,39.88,37.31,0.235,10.32,10.8,9.53,0.255,0.369,331.6,24.47,0,110.9963,7.789,0.01063264,0.01297404,0.2057098
"2018-01-06 09:40:00",44394,"FRNU",12.7,33.3,33.22,33.55,32.69,35.89,37.54,35.82,0.231,9.75,10.12,9.13,0.148,0.165,346.9,0.136,0,117.2296,7.791,0.01063264,0.01297404,0.2057098
"2018-01-06 09:45:00",44395,"FRNU",12.72,33.3,33.23,33.42,33,38.39,39.37,35.92,0.247,10.18,11.12,9.17,0.101,0.126,28.39,13.05,1.315,121.0518,7.791,0.01149293,0.01270434,0.2410495
"2018-01-06 09:50:00",44396,"FRNU",12.76,33.49,33.49,33.67,33.3,40.59,40.59,38.36,0.263,11.5,12.11,10.68,0.252,0.175,359.3,19.95,1.534,127.827,7.792,0.01149293,0.01270434,0.2410495
"2018-01-06 09:55:00",44397,"FRNU",12.81,33.91,33.61,33.91,33.36,39.68,40.72,39.68,0.262,12.01,12.24,11.58,0.506,0.318,318.6,14.04,1.973,138.1302,7.793,0.01149293,0.01270434,0.2410495
"2018-01-06 10:00:00",44398,"FRNU",12.84,34.34,34.14,34.4,33.79,36.73,39.64,36.73,0.246,11.28,12.09,10.46,0.742,0.633,326.6,10.56,2.411,144.0878,7.793,0.01422088,0.01591112,0.2739525
"2018-01-06 10:05:00",44399,"FRNU",12.87,34.52,34.5,34.7,34.22,38.76,38.76,36.66,0.262,11.54,12.04,10.5,0.863,0.758,345.1,13.02,1.973,145.3901,7.794,0.01422088,0.01591112,0.2739525
"2018-01-06 10:10:00",44400,"FRNU",12.9,35.07,34.8,35.07,34.46,40.05,40.52,38.76,0.277,12.83,13.38,11.92,0.86,0.888,15.99,26.15,2.192,147.5821,7.794,0.01422088,0.01591112,0.2739525
"2018-01-06 10:15:00",44401,"FRNU",12.93,34.76,34.82,35.01,34.58,40.32,40.96,39.44,0.275,13.13,13.5,12.53,1.286,1.033,54.56,16.47,3.288,150.3831,7.795,0.01690249,0.01978214,0.3047365
"2018-01-06 10:20:00",44402,"FRNU",12.96,34.94,34.78,35.01,34.58,39.47,40.72,39.44,0.271,13,13.44,12.6,1.731,1.562,73.5,10.41,3.069,152.49,7.796,0.01690249,0.01978214,0.3047365
"2018-01-06 10:25:00",44403,"FRNU",13,34.64,34.85,35.07,34.64,39.33,40.42,39.3,0.267,12.82,13.25,12.41,2.369,2.072,96.8,14.24,4.384,154.7856,7.796,0.01690249,0.01978214,0.3047365
"2018-01-06 10:30:00",44404,"FRNU",13.04,34.88,34.69,34.88,34.46,35.92,39.5,35.92,0.246,11.87,12.62,10.56,2.39,2.427,104.2,10.31,3.507,158.9685,7.796,0.02037426,0.02547802,0.3333122
"2018-01-06 10:35:00",44405,"FRNU",13.09,35.24,35.07,35.36,34.76,36.32,36.32,34.83,0.253,10.37,11.16,9.86,2.362,2.34,97.4,23.82,3.288,166.6637,7.796,0.02037426,0.02547802,0.3333122
"2018-01-06 10:40:00",44406,"FRNU",13.15,35.54,35.48,35.73,35.18,34.77,36.36,34.77,0.245,10.97,11.37,10.44,2.263,2.329,106.3,23.2,3.288,176.9901,7.797,0.02037426,0.02547802,0.3333122
"2018-01-06 10:45:00",44407,"FRNU",13.17,35.73,35.62,35.91,35.3,35.85,36.66,34.77,0.254,11.3,11.62,10.5,2.066,2.157,108.7,19.23,3.507,182.9597,7.797,0.0234724,0.02952271,0.3598987
"2018-01-06 10:50:00",44408,"FRNU",13.21,35.48,35.76,35.97,35.36,33.88,35.81,33.88,0.238,10.72,11.37,9.81,2.256,2.188,100.9,14.57,4.165,182.7188,7.797,0.0234724,0.02952271,0.3598987
"2018-01-06 10:55:00",44409,"FRNU",13.24,35.78,35.67,35.84,35.42,31.52,33.82,31.42,0.224,9.07,9.82,8.23,2.191,2.189,79.59,26.25,3.946,177.8304,7.797,0.0234724,0.02952271,0.3598987
"2018-01-06 11:00:00",44410,"FRNU",13.27,35.47,35.67,35.9,35.35,31.99,32.6,31.08,0.225,8.45,9.17,7.936,2.579,2.348,91.1,11.33,4.165,171.9522,7.798,0.02335155,0.02955038,0.3835656
"2018-01-06 11:05:00",44411,"FRNU",13.31,35.41,35.32,35.47,35.11,32.43,32.8,31.89,0.227,8.61,9.05,8.18,3.156,2.872,98.2,9.55,6.357,171.4307,7.798,0.02335155,0.02955038,0.3835656
"2018-01-06 11:10:00",44412,"FRNU",13.35,35.59,35.44,35.71,35.23,31.34,32.53,31.34,0.221,8.5,8.9,8.15,3.483,3.376,101.1,19.53,4.822,175.6183,7.798,0.02335155,0.02955038,0.3835656
"2018-01-06 11:15:00",44413,"FRNU",13.36,35.59,35.51,35.71,35.35,31.11,31.65,29.86,0.219,7.721,8.4,6.966,3.307,3.389,77.07,11.18,3.946,184.1911,7.796,0.02666062,0.03487273,0.4041264
"2018-01-06 11:20:00",44414,"FRNU",13.38,35.71,35.52,35.83,35.29,31.14,31.45,30.43,0.221,7.84,8.38,7.415,2.878,3.038,83.5,12.58,5.042,186.0949,7.798,0.02666062,0.03487273,0.4041264
"2018-01-06 11:25:00",44415,"FRNU",13.42,35.83,35.55,35.9,35.16,30.57,31.38,30.43,0.218,7.804,8.26,7.343,2.893,2.874,86.8,24.67,4.603,186.6764,7.796,0.02666062,0.03487273,0.4041264
"2018-01-06 11:30:00",44416,"FRNU",13.45,35.47,35.66,35.9,35.47,30.7,31.51,30.36,0.215,7.883,8.4,7.497,3.273,3.103,70.58,13.85,5.699,195.8086,7.797,0.02777031,0.03578975,0.4212627
"2018-01-06 11:35:00",44417,"FRNU",13.44,35.35,35.49,35.71,35.29,29.92,31.28,29.92,0.209,7.508,8.11,6.937,3.212,3.28,76.39,12.95,4.603,203.9552,7.797,0.02777031,0.03578975,0.4212627
"2018-01-06 11:40:00",44418,"FRNU",13.43,35.59,35.52,35.71,35.23,30.23,30.87,29.82,0.213,7.367,7.872,6.834,3.058,3.131,73.52,12.55,4.822,198.1922,7.796,0.02777031,0.03578975,0.4212627
"2018-01-06 11:45:00",44419,"FRNU",13.4,35.41,35.54,35.71,35.29,29.82,30.7,29.65,0.209,7.275,7.722,6.863,2.949,2.95,86.9,14.32,4.822,180.2484,7.797,0.02607409,0.03423571,0.4351623
"2018-01-06 11:50:00",44420,"FRNU",13.38,35.35,35.29,35.47,35.16,29.96,30.7,29.75,0.209,7.06,7.503,6.731,2.876,2.91,85.3,10.97,4.165,164.296,7.795,0.02607409,0.03423571,0.4351623
"2018-01-06 11:55:00",44421,"FRNU",13.36,35.23,35.29,35.47,35.04,29.55,30.23,29.45,0.205,6.811,7.168,6.452,2.774,2.793,91.2,11.84,4.165,154.3239,7.796,0.02607409,0.03423571,0.4351623
"2018-01-06 12:00:00",44422,"FRNU",13.35,35.83,35.42,35.83,35.04,29.96,30.26,29.32,0.213,6.902,7.41,6.298,2.594,2.704,93.6,15.62,4.603,147.5392,7.796,0.0236804,0.03113164,0.4457352
"2018-01-06 12:05:00",44423,"FRNU",13.34,35.47,35.49,35.96,35.23,29.52,29.96,28.64,0.207,6.425,7.495,5.919,2.672,2.633,105.4,15.56,5.699,146.3569,7.796,0.0236804,0.03113164,0.4457352
"2018-01-06 12:10:00",44424,"FRNU",13.34,35.59,35.6,35.77,35.41,29.15,29.48,28.57,0.206,6.436,6.855,6.079,3.152,2.961,103.5,14.03,5.261,150.9278,7.794,0.0236804,0.03113164,0.4457352
"2018-01-06 12:15:00",44425,"FRNU",13.36,35.83,35.72,35.95,35.41,28.5,29.21,28.13,0.203,6.281,6.703,6.001,3.779,3.498,108.2,9.96,7.014,159.0104,7.794,0.02588834,0.0340207,0.4529513
"2018-01-06 12:20:00",44426,"FRNU",13.4,35.53,35.74,36.14,35.29,28.27,29.21,28.06,0.199,6.224,6.813,5.685,4.477,4.134,100.3,11.7,6.795,173.2209,7.795,0.02588834,0.0340207,0.4529513
"2018-01-06 12:25:00",44427,"FRNU",13.45,35.71,35.73,35.96,35.47,27.59,28.88,27.46,0.195,5.842,6.472,5.313,4.794,4.599,112.8,9.45,6.576,196.6157,7.794,0.02588834,0.0340207,0.4529513
"2018-01-06 12:30:00",44428,"FRNU",13.46,35.41,35.6,35.77,35.41,27.45,27.86,27.08,0.192,5.259,5.657,4.855,4.74,4.77,110.3,15.26,6.357,221.7846,7.794,0.03348311,0.04472528,0.4567589
"2018-01-06 12:35:00",44429,"FRNU",13.45,35.46,35.36,35.65,35.1,27.79,27.89,27.05,0.195,5.149,5.553,4.67,4.481,4.624,122.9,26.37,6.138,232.5765,7.794,0.03348311,0.04472528,0.4567589
"2018-01-06 12:40:00",44430,"FRNU",13.45,35.59,35.61,35.89,35.34,27.32,28.03,26.91,0.193,5.315,5.656,4.902,3.534,4.01,106.5,24.3,4.603,223.1329,7.794,0.03348311,0.04472528,0.4567589
"2018-01-06 12:45:00",44431,"FRNU",13.43,35.34,35.62,35.89,35.28,27.32,28.16,26.98,0.191,5.205,5.973,4.722,3.054,3.259,94.7,9.42,4.384,202.1957,7.794,0.02959366,0.03974253,0.4570886
"2018-01-06 12:50:00",44432,"FRNU",13.41,35.4,35.48,35.71,35.28,26.47,27.59,26.27,0.185,4.707,5.364,4.143,2.805,2.939,65.31,15.76,5.48,179.6975,7.793,0.02959366,0.03974253,0.4570886
"2018-01-06 12:55:00",44433,"FRNU",13.39,35.58,35.47,35.64,35.34,26.61,26.91,26.34,0.188,4.408,4.819,4.14,2.927,2.86,66.8,20.29,4.603,165.5852,7.793,0.02959366,0.03974253,0.4570886
"2018-01-06 13:00:00",44434,"FRNU",13.38,35.83,35.54,35.95,35.28,25.9,26.61,25.9,0.184,4.258,4.728,3.912,2.613,2.857,72.94,19.4,3.507,157.6273,7.793,0.02532942,0.03335116,0.4540388
"2018-01-06 13:05:00",44435,"FRNU",13.36,35.82,35.84,36.07,35.58,25.59,26.03,25.42,0.182,4.077,4.516,3.723,2.014,2.335,83.2,14.41,3.507,158.2959,7.793,0.02532942,0.03335116,0.4540388
"2018-01-06 13:10:00",44436,"FRNU",13.35,36.07,35.92,36.13,35.7,25.63,25.69,24.98,0.184,3.788,4.172,3.338,1.811,1.913,87.9,15.26,3.507,159.8584,7.793,0.02532942,0.03335116,0.4540388
"2018-01-06 13:15:00",44437,"FRNU",13.34,36.56,36.36,36.62,36.07,25.05,25.63,24.58,0.184,3.872,4.276,3.49,1.438,1.541,68.07,21.15,2.192,162.2561,7.792,0.02396261,0.03012597,0.4474504
"2018-01-06 13:20:00",44438,"FRNU",13.35,36.01,36.48,36.8,35.95,24.71,25.15,24.21,0.177,3.621,4.29,3.144,1.503,1.365,101.4,20.79,3.726,164.9746,7.793,0.02396261,0.03012597,0.4474504
"2018-01-06 13:25:00",44439,"FRNU",13.35,36.61,36.12,36.67,35.82,24.71,25.19,24.61,0.181,3.572,4.007,3.257,1.135,1.403,119.4,14.92,2.411,169.6676,7.792,0.02396261,0.03012597,0.4474504
"2018-01-06 13:30:00",44440,"FRNU",13.35,36.92,36.75,36.92,36.61,24.07,24.75,23.94,0.179,3.579,3.986,3.273,1.003,1.115,111,39.51,2.411,171.9049,7.792,0.0231933,0.02795971,0.4373615
"2018-01-06 13:35:00",44441,"FRNU",13.33,36.61,36.92,37.28,36.55,24.61,24.75,23.97,0.181,3.736,4.096,3.385,0.81,0.912,117.1,21.95,2.63,171.4901,7.793,0.0231933,0.02795971,0.4373615
"2018-01-06 13:40:00",44442,"FRNU",13.32,36.49,36.5,36.67,36.25,25.19,25.25,24.34,0.184,3.707,4.165,3.419,1.168,0.866,87.8,18.19,3.507,165.3054,7.793,0.0231933,0.02795971,0.4373615
"2018-01-06 13:45:00",44443,"FRNU",13.31,36.43,36.42,36.61,36.19,24.85,25.36,24.71,0.181,3.909,4.298,3.539,1.655,1.404,83,8.25,3.069,156.0637,7.793,0.02092258,0.02499485,0.4237277
"2018-01-06 13:50:00",44444,"FRNU",13.31,36.49,36.31,36.55,36.13,25.02,25.05,24.71,0.183,3.729,4.035,3.523,1.569,1.688,83.3,20.62,2.63,149.4058,7.793,0.02092258,0.02499485,0.4237277
"2018-01-06 13:55:00",44445,"FRNU",13.3,36.86,36.75,36.98,36.43,24.88,25.08,24.58,0.184,4.075,4.348,3.844,1.184,1.411,71.72,14.43,2.63,145.368,7.792,0.02092258,0.02499485,0.4237277
"2018-01-06 14:00:00",44446,"FRNU",13.3,36.61,36.6,36.98,36.37,24.88,25.15,24.61,0.183,3.963,4.312,3.694,1.188,1.187,114.8,17.14,3.288,147.5311,7.792,0.02137549,0.02633097,0.4068485
"2018-01-06 14:05:00",44447,"FRNU",13.31,36.8,36.81,37.16,36.49,24.85,25.35,24.61,0.184,4.214,4.827,3.709,1.497,1.272,100.1,33.97,3.726,151.2828,7.792,0.02137549,0.02633097,0.4068485
"2018-01-06 14:10:00",44448,"FRNU",13.31,36.67,36.68,36.92,36.49,25.29,25.39,24.85,0.186,4.342,4.553,4.103,1.969,1.793,83.4,21.49,4.384,154.1135,7.792,0.02137549,0.02633097,0.4068485
"2018-01-06 14:15:00",44449,"FRNU",13.32,36.8,36.75,36.98,36.55,25.76,25.76,25.19,0.191,4.61,4.987,4.292,2.018,2.019,99.3,15.04,4.165,158.9694,7.792,0.02252685,0.02815592,0.3866879
"2018-01-06 14:20:00",44450,"FRNU",13.31,36.98,36.98,37.22,36.67,25.15,25.83,25.12,0.187,4.854,5.197,4.518,1.707,1.929,85.7,30.67,2.192,160.7103,7.791,0.02252685,0.02815592,0.3866879
"2018-01-06 14:25:00",44451,"FRNU",13.3,36.8,37,37.28,36.67,25.83,25.9,25.12,0.191,4.856,5.139,4.547,1.664,1.624,49.01,25.13,3.069,160.0347,7.791,0.02252685,0.02815592,0.3866879
"2018-01-06 14:30:00",44452,"FRNU",13.27,36.92,36.9,37.04,36.73,25.73,25.9,25.56,0.191,4.927,5.13,4.739,1.317,1.485,22.15,24,2.85,150.6029,7.791,0.02104754,0.02655025,0.3634866
"2018-01-06 14:35:00",44453,"FRNU",13.26,37.59,37.31,37.65,36.86,25.25,25.93,25.19,0.193,5.154,5.445,4.906,1.072,1.209,313.9,45.46,1.534,140.8864,7.791,0.02104754,0.02655025,0.3634866
"2018-01-06 14:40:00",44454,"FRNU",13.26,37.46,37.53,37.77,37.34,25.25,25.63,24.98,0.192,5.1,5.477,4.825,0.818,0.949,73.78,44.51,2.85,137.5755,7.791,0.02104754,0.02655025,0.3634866
"2018-01-06 14:45:00",44455,"FRNU",13.24,37.59,37.43,37.65,37.22,25.49,25.63,25.22,0.195,5.172,5.443,4.873,0.713,0.743,61.09,11.49,2.192,139.7045,7.792,0.018339,0.02203786,0.3374774
"2018-01-06 14:50:00",44456,"FRNU",13.21,37.28,37.48,37.77,37.22,33.43,33.87,25.35,0.252,10.15,11.49,5.297,1.033,0.86,317.2,38.46,3.069,131.9866,7.79,0.018339,0.02203786,0.3374774
"2018-01-06 14:55:00",44457,"FRNU",13.17,37.1,37.14,37.34,36.98,32.42,33.74,32.05,0.243,10.82,11.31,9.89,0.909,0.997,284.2,20.78,1.973,112.3152,7.791,0.018339,0.02203786,0.3374774
"2018-01-06 15:00:00",44458,"FRNU",13.14,37.4,37.26,37.46,37.04,26.91,32.45,26.44,0.204,8.16,10.33,5.953,0.922,0.849,183.7,41.45,2.192,89.64355,7.791,0.01318372,0.01618812,0.3073661
"2018-01-06 15:05:00",44459,"FRNU",13.11,37.16,37.26,37.46,37.1,27.05,28.9,26.94,0.203,6.932,7.862,6.209,0.939,0.901,141.5,19.61,3.288,76.82243,7.79,0.01318372,0.01618812,0.3073661
"2018-01-06 15:10:00",44460,"FRNU",13.09,36.61,36.97,37.22,36.61,29.78,29.78,26.71,0.219,6.483,7.969,5.78,1.58,1.185,140.4,10.75,5.918,71.82825,7.791,0.01318372,0.01618812,0.3073661
"2018-01-06 15:15:00",44461,"FRNU",13.07,36.43,36.57,36.67,36.31,33.43,33.47,29.61,0.244,9.12,10.44,7.655,2.568,2.067,191.3,31.12,5.699,70.95756,7.789,0.01332675,0.01749611,0.2770065
"2018-01-06 15:20:00",44462,"FRNU",13.04,35.76,36.12,36.43,35.58,40.67,40.67,32.05,0.289,11.7,14.18,9.3,3.33,2.871,220.2,33.87,6.357,71.00091,7.789,0.01332675,0.01749611,0.2770065
"2018-01-06 15:25:00",44463,"FRNU",13.02,35.46,35.41,35.7,35.15,41.21,41.92,39.72,0.289,14.04,14.63,13.24,4.276,3.831,241.5,10.61,7.891,69.99128,7.788,0.01332675,0.01749611,0.2770065
"2018-01-06 15:30:00",44464,"FRNU",13,34.54,34.87,35.46,34.48,46.92,46.92,41.24,0.317,15.77,16.35,14.08,5.183,4.814,249.4,14.93,9.21,65.63967,7.786,0.01614182,0.02376237,0.2418928
"2018-01-06 15:35:00",44465,"FRNU",12.98,34.12,34.27,34.54,34,50.81,50.85,46.86,0.338,16.67,17.8,16.17,6.392,5.905,246.3,9.73,9.43,59.67381,7.787,0.01614182,0.02376237,0.2418928
"2018-01-06 15:40:00",44466,"FRNU",12.96,33.39,33.73,34.12,33.33,53.85,53.89,50.91,0.348,18.21,18.64,17.68,7.412,6.886,242.5,6.52,11.18,55.76439,7.785,0.01614182,0.02376237,0.2418928
"2018-01-06 15:45:00",44467,"FRNU",12.94,33.63,33.46,33.63,33.33,55.17,55.17,53.79,0.36,18.64,19.26,18.4,8,7.708,242.9,7.562,10.3,54.35922,7.784,0.0167017,0.02584435,0.2057914
"2018-01-06 15:50:00",44468,"FRNU",12.92,33.2,33.33,33.57,33.08,58.42,58.42,55.17,0.375,19.73,20.23,19.13,8.55,8.27,242.1,6.271,11.18,53.69691,7.782,0.0167017,0.02584435,0.2057914
"2018-01-06 15:55:00",44469,"FRNU",12.9,33.02,33.31,33.51,33.02,60.45,60.48,57.98,0.385,20.43,21.04,20.07,8.39,8.47,237.5,7.282,10.96,51.73479,7.781,0.0167017,0.02584435,0.2057914
"2018-01-06 16:00:00",44470,"FRNU",12.88,33.27,33.22,33.39,33.02,60.55,60.55,59.84,0.389,20.92,21.12,20.77,8.15,8.23,238.6,6.98,10.08,48.70613,7.781,0.01540642,0.02419441,0.168843
"2018-01-06 16:05:00",44471,"FRNU",12.87,33.63,33.45,33.75,33.02,57.54,60.99,57.51,0.375,20.75,21.27,20.18,7.315,7.742,240.1,6.814,9.21,45.49164,7.781,0.01540642,0.02419441,0.168843
"2018-01-06 16:10:00",44472,"FRNU",12.84,33.94,33.8,34,33.57,56.12,57.57,55.31,0.37,20.1,20.37,19.56,6.365,6.899,232.8,8.14,7.453,41.59542,7.781,0.01540642,0.02419441,0.168843
"2018-01-06 16:15:00",44473,"FRNU",12.83,34,33.92,34.06,33.75,53.31,56.66,52.81,0.353,19.02,20.2,18.47,5.805,6.156,231.7,8.07,8.33,37.40597,7.781,0.01384992,0.02202522,0.1317999
"2018-01-06 16:20:00",44474,"FRNU",12.82,34.12,34.11,34.24,33.94,50.57,53.35,50.54,0.336,18.28,18.93,17.69,5.357,5.56,234.4,7.989,6.576,33.54859,7.781,0.01384992,0.02202522,0.1317999
"2018-01-06 16:25:00",44475,"FRNU",12.8,34.06,34.13,34.24,33.94,50.37,50.85,50.14,0.334,17.68,17.83,17.49,5.275,5.301,228,6.55,6.576,31.07637,7.781,0.01384992,0.02202522,0.1317999
"2018-01-06 16:30:00",44476,"FRNU",12.79,34,34.07,34.18,33.94,50.71,50.71,50.27,0.336,17.57,17.7,17.42,4.916,5.019,224.6,8.61,6.576,28.69113,7.78,0.01248316,0.02009783,0.09492517
"2018-01-06 16:35:00",44477,"FRNU",12.78,33.88,33.9,34.06,33.75,51.12,51.39,50.71,0.337,17.77,17.89,17.62,4.914,4.993,217.7,6.795,7.234,25.57547,7.78,0.01248316,0.02009783,0.09492517
"2018-01-06 16:40:00",44478,"FRNU",12.77,33.88,33.91,34,33.76,50.58,51.15,50.38,0.333,17.53,17.83,17.3,4.618,4.749,219.4,8.77,6.138,22.61004,7.781,0.01248316,0.02009783,0.09492517
"2018-01-06 16:45:00",44479,"FRNU",12.76,33.94,33.92,34.01,33.76,50.24,50.75,50.21,0.332,17.45,17.63,17.26,4.24,4.516,227.7,7.301,5.699,19.77311,7.781,0.01052591,0.0174673,0.05918907
"2018-01-06 16:50:00",44480,"FRNU",12.75,34,33.97,34.06,33.88,49.87,50.24,49.43,0.33,17.19,17.43,16.97,3.8,3.95,231.7,7.406,4.822,17.47104,7.781,0.01052591,0.0174673,0.05918907
"2018-01-06 16:55:00",44481,"FRNU",12.73,33.88,33.91,34.06,33.76,49.3,50.38,49.3,0.325,17.27,17.49,16.77,3.702,3.797,233.9,7.014,4.822,14.7035,7.78,0.01052591,0.0174673,0.05918907
"2018-01-06 17:00:00",44482,"FRNU",12.73,33.82,33.83,33.94,33.7,49.46,49.5,48.89,0.325,16.78,16.97,16.59,3.676,3.606,238.4,4.453,5.042,11.92149,7.781,0.007799147,0.01363073,0.02935224
"2018-01-06 17:05:00",44483,"FRNU",12.71,33.64,33.77,33.94,33.52,48.99,49.5,48.82,0.32,16.67,16.96,16.34,3.543,3.62,247.2,7.928,4.603,9.431956,7.78,0.007799147,0.01363073,0.02935224
"2018-01-06 17:10:00",44484,"FRNU",12.71,34.01,33.72,34.01,33.52,46.9,49.13,46.9,0.31,16.21,16.56,15.78,3.158,3.351,265.7,16.36,3.946,7.472104,7.779,0.007799147,0.01363073,0.02935224
"2018-01-06 17:15:00",44485,"FRNU",12.7,34.13,34.16,34.37,33.89,46.09,46.93,45.78,0.307,15.62,15.91,15.38,2.838,3.016,281.4,8.28,3.726,5.403913,7.781,0.006819662,0.01222685,0.01261973
"2018-01-06 17:20:00",44486,"FRNU",12.69,33.4,33.65,34.13,33.28,47.4,47.47,46.09,0.306,15.49,15.68,15.31,2.735,2.781,268.5,4.967,3.726,3.497238,7.781,0.006819662,0.01222685,0.01261973
"2018-01-06 17:25:00",44487,"FRNU",12.68,33.46,33.53,33.76,33.34,48.96,48.99,47.4,0.317,16.06,16.4,15.55,2.98,2.831,274.1,9.02,4.384,2.108074,7.78,0.006819662,0.01222685,0.01261973
"2018-01-06 17:30:00",44488,"FRNU",12.68,33.52,33.49,33.7,33.28,49.1,49.67,48.96,0.319,16.53,16.72,16.24,3.318,3.146,278.6,6.081,4.165,1.318727,7.779,0.004607998,0.006314397,0.004037966
"2018-01-06 17:35:00",44489,"FRNU",12.67,32.97,33.19,33.58,32.85,50.85,50.85,49.03,0.323,16.48,16.8,16.22,3.41,3.34,268.2,10.66,4.603,0.9091214,7.779,0.004607998,0.006314397,0.004037966
"2018-01-06 17:40:00",44490,"FRNU",12.65,32.79,32.91,33.03,32.73,51.33,51.5,50.75,0.324,16.85,17.06,16.59,3.385,3.425,257.2,4.071,4.165,0.5361611,7.779,0.004607998,0.006314397,0.004037966
"2018-01-06 17:45:00",44491,"FRNU",12.65,32.37,32.6,32.97,32.3,52.34,52.38,51.29,0.324,16.78,16.99,16.5,3.307,3.345,254.9,3.449,3.946,0.283878,7.778,0.004627044,0.006211252,0.0002044281
"2018-01-06 17:50:00",44492,"FRNU",12.64,32.55,32.36,32.55,32.06,52.41,52.61,52,0.327,16.85,17.09,16.51,3.292,3.299,233.6,5.409,3.726,0.1200357,7.778,0.004627044,0.006211252,0.0002044281
"2018-01-06 17:55:00",44493,"FRNU",12.63,32.61,32.75,32.91,32.49,52.78,52.81,52.34,0.33,17.31,17.52,16.99,3.112,3.22,230.1,4.665,3.507,0.04581216,7.778,0.004627044,0.006211252,0.0002044281
"2018-01-06 18:00:00",44494,"FRNU",12.63,31.15,32.12,32.61,31.15,54.57,54.57,52.81,0.322,17.27,17.66,16.66,3.094,3.056,212.9,9.95,4.165,0.005085863,7.777,0.004237184,0.005725123,2.5E-07
"2018-01-06 18:05:00",44495,"FRNU",12.62,29.63,30.14,31.21,29.44,56.67,56.67,54.51,0.314,16.11,16.77,15.6,2.87,3.049,214.4,5.805,3.946,8.98525E-05,7.776,0.004237184,0.005725123,2.5E-07
"2018-01-06 18:10:00",44496,"FRNU",12.6,29.99,29.98,30.36,29.57,55.69,56.74,55.08,0.314,16.13,16.45,15.8,2.996,2.874,212.6,9.73,3.726,0,7.775,0.004237184,0.005725123,2.5E-07
"2018-01-06 18:15:00",44497,"FRNU",12.59,30.36,30.18,30.36,29.99,55.52,55.72,54.91,0.317,16.13,16.4,15.85,2.861,2.974,226.9,10.7,3.507,0,7.773,0.003583408,0.004865412,2.5E-07
"2018-01-06 18:20:00",44498,"FRNU",12.59,30.84,30.62,30.9,30.24,53.83,55.52,53.76,0.314,16.27,16.52,15.94,3.235,2.972,246.1,4.942,4.384,0,7.772,0.003583408,0.004865412,2.5E-07
"2018-01-06 18:25:00",44499,"FRNU",12.58,28.71,30.36,31.03,28.47,56.2,56.2,52.85,0.3,15.51,16.23,14.04,3.694,3.454,251.5,7.453,5.48,0,7.77,0.003583408,0.004865412,2.5E-07
"2018-01-06 18:30:00",44500,"FRNU",12.58,29.81,30.08,30.72,28.65,56.43,57.55,54.37,0.315,16.19,16.71,15.04,4.154,3.872,248.1,8.97,5.48,0,7.769,0.003999739,0.005325526,2.5E-07
"2018-01-06 18:35:00",44501,"FRNU",12.57,27.25,29.48,30.36,27.19,54.03,57.35,53.49,0.272,15.56,16.79,12.77,3.905,4.115,259.2,36.51,4.603,0,7.768,0.003999739,0.005325526,2.5E-07
"2018-01-06 18:40:00",44502,"FRNU",12.56,29.5,28.14,29.57,26.7,56.6,60.42,53.96,0.312,15.23,16.71,12.56,3.286,3.72,326.3,7.089,4.384,0,7.768,0.003999739,0.005325526,2.5E-07
"2018-01-06 18:45:00",44503,"FRNU",12.56,29.93,29.63,30.12,29.32,59.82,62.28,55.96,0.336,16.75,18.65,15.6,2.393,2.831,328,5.659,2.85,0,7.767,0.003707404,0.004897791,2.5E-07
"2018-01-06 18:50:00",44504,"FRNU",12.54,30.18,29.7,30.18,29.26,66.41,66.41,59.31,0.377,18.37,20.34,16.95,2.368,2.271,312.2,4.367,3.946,0,7.768,0.003707404,0.004897791,2.5E-07
"2018-01-06 18:55:00",44505,"FRNU",12.53,29.39,30.02,30.24,29.39,66.82,68.11,66.01,0.367,20.54,20.91,19.73,2.458,2.272,297.7,3.094,5.918,0,7.767,0.003707404,0.004897791,2.5E-07
"2018-01-06 19:00:00",44506,"FRNU",12.53,28.78,28.54,29.39,28.17,69.76,70.41,65.74,0.374,19.62,20.26,18.63,3.22,2.994,299.9,9.39,6.138,0,7.768,0.002431516,0.003370849,2.5E-07
"2018-01-06 19:05:00",44507,"FRNU",12.53,29.03,28.78,29.03,28.54,69.53,69.7,66.18,0.376,19.3,20.32,18.75,3.217,3.278,306.3,3.898,3.946,0,7.768,0.002431516,0.003370849,2.5E-07
"2018-01-06 19:10:00",44508,"FRNU",12.53,27.08,28.62,29.39,26.84,68.82,70.34,65.98,0.344,19.54,20.85,17.29,3.754,3.472,288.5,6.075,5.699,0,7.768,0.002431516,0.003370849,2.5E-07
"2018-01-06 19:15:00",44509,"FRNU",12.52,26.47,27.74,29.03,26.41,67.13,69.8,63.38,0.327,18.18,20.01,16.27,4.067,3.812,283.6,4.036,5.48,0,7.768,0.002749438,0.003630927,2.5E-07
"2018-01-06 19:20:00",44510,"FRNU",12.52,22.58,25.46,27.39,22.58,65.14,68.55,63.72,0.27,15.63,18.27,12.64,4.511,4.192,234.3,31.85,6.138,0,7.768,0.002749438,0.003630927,2.5E-07
"2018-01-06 19:25:00",44511,"FRNU",12.51,23.19,22.51,23.25,22.09,65.81,67.77,65.17,0.28,13.16,13.59,12.47,4.919,4.759,238.2,5.559,6.357,0,7.767,0.002749438,0.003630927,2.5E-07
"2018-01-06 19:30:00",44512,"FRNU",12.51,24.78,23.88,24.78,23.25,64.46,65.88,63.85,0.293,13.68,14.52,13.18,5.387,5.146,257,10.2,6.795,0,7.764,0.002910421,0.003662626,2.5E-07
"2018-01-06 19:35:00",44513,"FRNU",12.51,25.69,25.63,26.24,24.78,61.96,64.5,61.35,0.292,14.74,15.2,14.34,5.763,5.641,249.3,6.996,5.918,0,7.764,0.002910421,0.003662626,2.5E-07
"2018-01-06 19:40:00",44514,"FRNU",12.5,26.91,26.43,27.15,25.69,60.14,62.3,60.14,0.298,15.07,15.51,14.46,5.205,5.611,262.2,7.435,5.699,0,7.765,0.002910421,0.003662626,2.5E-07
"2018-01-06 19:45:00",44515,"FRNU",12.5,25.75,26.09,26.97,25.63,59.8,60.81,58.18,0.283,13.91,14.98,13.39,3.243,4.201,95.3,67.39,2.192,0,7.766,0.003659941,0.004568795,2.5E-07
"2018-01-06 19:50:00",44516,"FRNU",12.5,26.24,26.1,26.48,25.63,62.64,63.99,59.09,0.302,14.65,15.87,13.32,2.084,2.734,3.531,31.44,3.726,0,7.767,0.003659941,0.004568795,2.5E-07
"2018-01-06 19:55:00",44517,"FRNU",12.5,26.24,26.48,26.67,26.18,64.3,64.43,62.68,0.31,15.78,16.06,15.32,1.662,1.768,310.2,15.64,3.726,0,7.767,0.003659941,0.004568795,2.5E-07
"2018-01-06 20:00:00",44518,"FRNU",12.5,27.09,26.26,27.09,25.81,64.43,66.16,64.23,0.322,16.2,17,15.6,2.786,2.286,298.1,4.932,5.042,0,7.768,0.002241364,0.003130805,2.5E-07
"2018-01-06 20:05:00",44519,"FRNU",12.49,24.23,25.79,27.03,24.17,63.79,65.89,62.84,0.283,15.37,16.57,13.67,3.378,3.104,274.4,18.34,5.261,0,7.768,0.002241364,0.003130805,2.5E-07
"2018-01-06 20:10:00",44520,"FRNU",12.5,22.4,22.55,24.17,21.43,68.36,69.07,63.83,0.281,13.01,14.07,12.06,3.385,3.421,224.6,44.6,4.603,0,7.769,0.002241364,0.003130805,2.5E-07
"2018-01-06 20:15:00",44521,"FRNU",12.5,20.33,21.28,22.4,20.27,68.05,68.29,66.16,0.256,11.98,13.51,11.07,3.382,3.398,218.3,7.645,4.822,0,7.767,0.002396579,0.00315883,2.5E-07
"2018-01-06 20:20:00",44522,"FRNU",12.49,21.55,21.38,22.47,20.27,64.87,69.64,64.74,0.257,12.36,13.55,11.44,3.54,3.303,251.1,6.236,6.138,0,7.766,0.002396579,0.00315883,2.5E-07
"2018-01-06 20:25:00",44523,"FRNU",12.49,23.93,23.53,25.08,21.37,61.29,67.55,61.02,0.269,13.64,14.99,11.56,3.851,3.782,256.6,13.13,6.138,0,7.764,0.002396579,0.00315883,2.5E-07
"2018-01-06 20:30:00",44524,"FRNU",12.49,23.68,23.38,24.17,22.59,64.64,68.19,61.29,0.28,13.26,15.03,11.92,3.23,3.591,265.7,10.52,3.288,0,7.764,0.002433623,0.003172524,2.5E-07
"2018-01-06 20:35:00",44525,"FRNU",12.49,26,25.39,26.73,23.74,61.32,68.8,61.32,0.293,15.53,16.55,13.67,2.549,2.988,286.4,20.41,3.069,0,7.762,0.002433623,0.003172524,2.5E-07
"2018-01-06 20:40:00",44526,"FRNU",12.49,27.34,26.57,27.34,25.63,64.54,66.09,61.32,0.326,16.31,17.39,14.37,1.953,2.126,293.3,19.71,2.63,0,7.763,0.002433623,0.003172524,2.5E-07
"2018-01-06 20:45:00",44527,"FRNU",12.48,26.19,26.87,27.46,26.19,64.14,64.54,61.9,0.309,15.97,16.97,15.23,2.314,2.01,310.8,2.544,3.726,0,7.763,0.002245879,0.003116618,2.5E-07
"2018-01-06 20:50:00",44528,"FRNU",12.48,23.57,24.7,26.25,23.39,70.63,70.87,64.1,0.305,15.1,15.78,14.31,3.246,2.71,287.1,12.01,7.014,0,7.762,0.002245879,0.003116618,2.5E-07
"2018-01-06 20:55:00",44529,"FRNU",12.48,18.27,20.23,23.57,18.21,70.3,70.63,66.91,0.242,11.68,15.42,9.7,4.406,3.766,254.1,13.86,6.576,0,7.764,0.002245879,0.003116618,2.5E-07
"2018-01-06 21:00:00",44530,"FRNU",12.48,18.34,17.91,18.34,17.42,74.53,74.53,70.23,0.258,10.36,11.6,9.57,4.937,4.71,262.1,8.2,6.795,0,7.764,0.002164308,0.002793933,2.5E-07
"2018-01-06 21:05:00",44531,"FRNU",12.48,25.46,22.42,25.52,18.27,69.15,76.18,69.15,0.323,15.33,16.97,11.55,4.97,5.104,281.1,1.723,6.795,0,7.762,0.002164308,0.002793933,2.5E-07
"2018-01-06 21:10:00",44532,"FRNU",12.48,24.06,23.42,25.52,21.99,73.88,73.92,66.2,0.326,14.66,16.94,12.98,4.664,4.889,280.5,3.18,5.918,0,7.762,0.002164308,0.002793933,2.5E-07
"2018-01-06 21:15:00",44533,"FRNU",12.47,29.17,27.46,29.17,24.06,64.51,73.82,64.51,0.351,18.58,19.31,16.92,4.298,4.439,280.5,9.79,4.603,0,7.762,0.002610379,0.003277111,2.5E-07
"2018-01-06 21:20:00",44534,"FRNU",12.47,28.08,28.13,29.18,26.98,65.73,67.46,60.86,0.342,17.76,18.58,16.04,3.983,4.116,290.7,23.02,5.261,0,7.763,0.002610379,0.003277111,2.5E-07
"2018-01-06 21:25:00",44535,"FRNU",12.47,27.47,28.07,28.69,27.35,65.63,66.58,64.31,0.333,17.99,18.92,17.26,3.513,3.716,306.8,8.87,4.165,0,7.765,0.002610379,0.003277111,2.5E-07
"2018-01-06 21:30:00",44536,"FRNU",12.47,25.59,26.41,27.47,25.46,67.93,67.93,64.75,0.319,16.59,17.56,15.86,3.345,3.473,308.8,14.71,4.384,0,7.766,0.00296334,0.003870009,2.5E-07
"2018-01-06 21:35:00",44537,"FRNU",12.47,20.17,24.79,26.19,20.17,64.14,69.08,60.9,0.24,15.16,17.37,9.99,2.971,3.079,263.4,16.6,4.822,0,7.767,0.00296334,0.003870009,2.5E-07
"2018-01-06 21:40:00",44538,"FRNU",12.47,17.73,18.16,20.17,17.3,76.26,76.29,64.14,0.257,10.72,11.54,9.63,3.881,3.436,250.8,4.403,6.576,0,7.766,0.00296334,0.003870009,2.5E-07
"2018-01-06 21:45:00",44539,"FRNU",12.47,19.98,18.24,20.05,17.37,77.1,78.76,75.62,0.286,12.2,14.21,11.05,4.813,4.356,263.3,5.346,6.795,0,7.765,0.001928418,0.002496193,2.5E-07
"2018-01-06 21:50:00",44540,"FRNU",12.47,20.41,21.44,22.85,19.86,70.68,77.07,70,0.267,14.42,16.52,12.41,5.567,5.247,254.6,11.16,6.357,0,7.763,0.001928418,0.002496193,2.5E-07
"2018-01-06 21:55:00",44541,"FRNU",12.46,19.01,18.3,20.41,17.25,75.62,76.7,70.14,0.269,11.29,12.63,9.93,5.876,5.664,239.4,6.181,8.33,0,7.762,0.001928418,0.002496193,2.5E-07
"2018-01-06 22:00:00",44542,"FRNU",12.46,21.57,20.31,21.57,18.89,73.63,76.37,71.56,0.292,13.45,14.57,12.29,6.099,5.954,251.3,5.363,7.234,0,7.762,0.002091783,0.002553385,2.5E-07
"2018-01-06 22:05:00",44543,"FRNU",12.46,21.21,21.33,22.55,20.72,72.27,74.23,70,0.282,13.61,15.38,12.7,6.132,6.141,267,2.855,6.795,0,7.761,0.002091783,0.002553385,2.5E-07
"2018-01-06 22:10:00",44544,"FRNU",12.46,26.75,23.08,26.81,20.96,65.57,72.27,65.57,0.323,14.91,16.91,13.25,5.755,5.989,286.8,8.72,6.357,0,7.761,0.002091783,0.002553385,2.5E-07
"2018-01-06 22:15:00",44545,"FRNU",12.46,26.99,26.89,27.48,26.45,62.46,65.57,60.7,0.311,15.72,16.8,15.09,5.501,5.677,286.8,3.994,6.576,0,7.763,0.003024165,0.003690982,2.5E-07
"2018-01-06 22:20:00",44546,"FRNU",12.46,20.9,24.65,27.24,20.78,67.64,67.64,60.43,0.261,13.64,16.01,10.93,5.652,5.415,253,23.71,7.891,0,7.766,0.003024165,0.003690982,2.5E-07
"2018-01-06 22:25:00",44547,"FRNU",12.46,24.62,22.81,24.74,20.84,62.39,68.96,62.39,0.281,13.31,14.02,11.9,5.783,5.815,251.2,5.968,8.55,0,7.767,0.003024165,0.003690982,2.5E-07
"2018-01-06 22:30:00",44548,"FRNU",12.46,22.37,22.85,24.62,22.24,65.61,65.64,61.31,0.269,12.35,13.56,11.55,5.614,5.612,250.5,10.08,6.576,0,7.769,0.003246233,0.00398799,2.5E-07
"2018-01-06 22:35:00",44549,"FRNU",12.46,23.34,22.44,23.4,21.94,66.96,68.62,65.4,0.286,13.06,14.38,12.21,5.121,5.429,243.3,9.77,5.042,0,7.769,0.003246233,0.00398799,2.5E-07
"2018-01-06 22:40:00",44550,"FRNU",12.45,21.57,23.56,25.29,21.45,68.21,68.21,63.64,0.271,13.88,15.68,12.19,4.806,4.878,231.9,22.15,7.014,0,7.77,0.003246233,0.00398799,2.5E-07
"2018-01-06 22:45:00",44551,"FRNU",12.46,23.58,22.97,24.37,21.39,65.44,71.83,65.3,0.283,14.21,15.71,12.69,4.574,4.66,262,8.71,6.138,0,7.77,0.002776881,0.003460455,2.5E-07
"2018-01-06 22:50:00",44552,"FRNU",12.45,24.19,23.29,24.31,22.55,69.13,70.82,65.34,0.306,14.27,16.01,12.82,4.582,4.643,292,18.41,7.014,0,7.769,0.002776881,0.003460455,2.5E-07
"2018-01-06 22:55:00",44553,"FRNU",12.45,24.37,24.22,24.8,23.4,67.4,69.23,66.86,0.301,15.17,15.74,14.18,4.759,4.786,248.3,28.1,8.33,0,7.77,0.002776881,0.003460455,2.5E-07
"2018-01-06 23:00:00",44554,"FRNU",12.45,26.26,24.48,26.26,23.52,64.96,67.4,64.76,0.314,14.77,16.13,13.98,4.902,4.987,284.8,19.82,8.11,0,7.77,0.002807357,0.00352244,2.5E-07
"2018-01-06 23:05:00",44555,"FRNU",12.45,24.31,24.87,27.6,22.73,69.36,70.65,55.76,0.309,14.33,16.44,10.72,5.569,5.155,43.22,42.06,11.18,0,7.772,0.002807357,0.00352244,2.5E-07
"2018-01-06 23:10:00",44556,"FRNU",12.45,23.28,24.17,24.68,23.16,68.48,69.53,67.64,0.292,15.38,16.05,14.32,4.411,4.923,98.8,25.58,4.822,0,7.772,0.002807357,0.00352244,2.5E-07
"2018-01-06 23:15:00",44557,"FRNU",12.45,22.61,22.85,23.22,22.43,70.55,71.49,68.48,0.293,14.65,15.23,13.98,3.825,4.092,173.5,33.69,6.795,0,7.772,0.00276704,0.003479436,2.5E-07
"2018-01-06 23:20:00",44558,"FRNU",12.45,23.16,22.53,23.22,22,71.46,72.07,70.58,0.303,14.63,15.37,14.02,3.055,3.471,248.2,6.823,4.603,0,7.772,0.00276704,0.003479436,2.5E-07
"2018-01-06 23:25:00",44559,"FRNU",12.45,23.1,22.26,23.46,21.33,72.98,74.44,68.79,0.309,14.37,16.04,13.12,3.395,3.289,252,30.05,6.576,0,7.772,0.00276704,0.003479436,2.5E-07
"2018-01-06 23:30:00",44560,"FRNU",12.45,25.53,23.89,25.53,22.85,70.44,72.91,70.44,0.33,15.89,17.29,14.83,3.087,3.225,226.5,58.73,3.946,0,7.771,0.001996797,0.002627092,2.5E-07
"2018-01-06 23:35:00",44561,"FRNU",12.45,23.4,25.62,26.75,23.22,68.08,70.44,61.75,0.292,15.99,17.45,13.11,2.689,2.991,184.1,67.14,4.384,0,7.771,0.001996797,0.002627092,2.5E-07
"2018-01-06 23:40:00",44562,"FRNU",12.45,26.14,24.91,26.2,23.28,67.37,71.7,67.37,0.324,16.52,17.2,14.35,2.406,2.367,196.8,21.61,3.726,0,7.77,0.001996797,0.002627092,2.5E-07
"2018-01-06 23:45:00",44563,"FRNU",12.45,24.56,24.89,26.2,23.1,69.77,69.87,63.24,0.314,15.25,16.83,13.04,2.672,2.457,212.7,37.68,4.603,0,7.772,0.002097941,0.002868066,2.5E-07
"2018-01-06 23:50:00",44564,"FRNU",12.45,22.55,22.76,24.86,21.76,68.96,71.7,65.64,0.285,14.18,16.31,12.65,3.319,2.968,254.1,18.25,7.234,0,7.77,0.002097941,0.002868066,2.5E-07
"2018-01-06 23:55:00",44565,"FRNU",12.45,20.9,21.12,22.55,20.54,71.66,72.14,67.77,0.276,12.94,13.91,11.86,3.62,3.573,301.4,28.8,5.261,0,7.771,0.002097941,0.002868066,2.5E-07
"2018-01-07 00:00:00",44566,"FRNU",12.44,22.37,22.02,22.85,20.96,71.46,73.76,70.44,0.293,14.42,15.6,13.3,3.385,3.515,277,31.31,3.726,0,7.769,0.001990145,0.002611411,2.5E-07
"2018-01-07 00:05:00",44567,"FRNU",12.45,24.44,23.16,24.56,22.18,68.82,72.88,68.82,0.308,15.31,16.38,14.15,2.664,2.876,254.3,16.87,4.822,0,7.769,0.001990145,0.002611411,2.5E-07
"2018-01-07 00:10:00",44568,"FRNU",12.44,25.41,25.21,26.63,23.7,62.29,70.11,62.29,0.29,15.96,17.03,14.32,3.06,2.86,269.1,18.75,5.261,0,7.768,0.001990145,0.002611411,2.5E-07
"2018-01-07 00:15:00",44569,"FRNU",12.44,24.56,24.29,26.38,21.51,63.78,72.68,61.44,0.287,14.94,17.49,11.48,3.921,3.538,265.7,12.47,6.576,0,7.768,0.002177498,0.002902309,2.5E-07
"2018-01-07 00:20:00",44570,"FRNU",12.44,22,20.38,24.31,18.47,74.67,75.28,62.9,0.302,12.06,15.19,10.05,4.533,4.267,289.4,24.74,6.795,0,7.768,0.002177498,0.002902309,2.5E-07
"2018-01-07 00:25:00",44571,"FRNU",12.44,22.37,25.39,27.48,22,61.04,74.71,59.92,0.251,16.24,17.68,10.96,4.25,4.304,240.7,17.23,7.672,0,7.768,0.002177498,0.002902309,2.5E-07
"2018-01-07 00:30:00",44572,"FRNU",12.44,27.18,22.77,27.18,20.11,66.45,73.32,61.17,0.333,14.48,17.59,10.44,4.366,4.351,272.8,12.88,6.795,0,7.768,0.00243888,0.003098115,2.5E-07
"2018-01-07 00:35:00",44573,"FRNU",12.44,21.76,24.84,28.09,21.21,70.61,70.61,59.79,0.282,14.36,17.5,11.58,4.84,4.603,266.8,12.35,7.672,0,7.768,0.00243888,0.003098115,2.5E-07
"2018-01-07 00:40:00",44574,"FRNU",12.44,21.33,21.61,22,20.96,71.83,71.83,70.17,0.282,13.58,14.05,12.92,5.929,5.428,273.1,4.535,8.77,0,7.77,0.00243888,0.003098115,2.5E-07
"2018-01-07 00:45:00",44575,"FRNU",12.44,25.9,24.56,26.02,21.27,63.47,72.68,63.41,0.302,15.37,15.89,13.59,6.473,6.091,290.3,7.186,9.86,0,7.77,0.002938402,0.003631537,2.5E-07
"2018-01-07 00:50:00",44576,"FRNU",12.44,26.63,26.33,26.75,25.78,62.32,63.61,61.51,0.306,15.2,15.65,14.64,6.875,6.792,300.2,7.281,10.74,0,7.771,0.002938402,0.003631537,2.5E-07
"2018-01-07 00:55:00",44577,"FRNU",12.44,27.24,26.74,27.36,26.08,61.28,62.97,60.87,0.308,15.46,16.09,14.8,6.745,6.838,291.4,8.23,8.11,0,7.773,0.002938402,0.003631537,2.5E-07
"2018-01-07 01:00:00",44578,"FRNU",12.44,25.78,26.02,27.18,25.29,64.76,64.76,60.9,0.307,15.09,15.68,14.34,6.256,6.582,288.7,15.79,8.33,0,7.775,0.004021468,0.004855363,2.5E-07
"2018-01-07 01:05:00",44579,"FRNU",12.44,23.95,24.25,25.78,23.34,69.02,69.02,64.66,0.303,14.68,15.58,13.97,4.8,5.614,323.6,63.51,6.138,0,7.776,0.004021468,0.004855363,2.5E-07
"2018-01-07 01:10:00",44580,"FRNU",12.44,22.24,23.29,24.31,22.12,69.46,69.84,65.2,0.284,14.37,15.79,12.87,3.193,3.927,63.38,49.58,4.822,0,7.777,0.004021468,0.004855363,2.5E-07
"2018-01-07 01:15:00",44581,"FRNU",12.43,23.46,22.41,23.58,21.82,70.07,71.93,69.53,0.301,14.35,15.63,13.64,2.319,2.728,210.4,31.37,4.603,0,7.776,0.002464892,0.003155558,2.5E-07
"2018-01-07 01:20:00",44582,"FRNU",12.44,22.61,23.22,23.58,22.61,67.7,69.97,67.1,0.281,14.22,15.12,13.54,2.296,2.047,353.9,63.1,5.699,0,7.774,0.002464892,0.003155558,2.5E-07
"2018-01-07 01:25:00",44583,"FRNU",12.44,21.57,23.14,23.95,21.57,66.18,69.7,65.81,0.263,14.05,15.09,12.04,3.174,2.877,281.4,29.09,6.357,0,7.774,0.002464892,0.003155558,2.5E-07
"2018-01-07 01:30:00",44584,"FRNU",12.44,21.63,21.11,21.63,20.54,71.05,71.73,65.47,0.283,12.62,13.74,11.04,2.573,2.866,137.9,29.17,2.85,0,7.773,0.001885804,0.002565715,2.5E-07
"2018-01-07 01:35:00",44585,"FRNU",12.44,23.22,21.54,23.22,20.66,71.16,72.64,69.73,0.303,13.68,15.26,12.73,2.746,2.678,282.4,46.76,5.261,0,7.773,0.001885804,0.002565715,2.5E-07
"2018-01-07 01:40:00",44586,"FRNU",12.44,21.76,23.38,23.95,21.76,66.28,71.19,65.94,0.265,14.23,15.5,12.23,2.093,2.316,312.2,72.95,7.234,0,7.772,0.001885804,0.002565715,2.5E-07
"2018-01-07 01:45:00",44587,"FRNU",12.44,20.11,21.1,22.67,19.93,73.63,73.63,66.05,0.275,13.19,15.26,11.38,3.983,3.017,219.7,21.69,8.33,0,7.772,0.001794333,0.002429653,2.5E-07
"2018-01-07 01:50:00",44588,"FRNU",12.44,22.67,21.56,22.67,19.93,73.15,77.11,72.85,0.304,14.63,15.51,12.91,4.478,4.393,229.9,15.05,6.576,0,7.772,0.001794333,0.002429653,2.5E-07
"2018-01-07 01:55:00",44589,"FRNU",12.44,26.26,24.92,26.93,22.61,65.37,75.38,65.07,0.316,16.99,19.1,15.2,4.711,4.594,234.8,44.91,5.48,0,7.771,0.001794333,0.002429653,2.5E-07
"2018-01-07 02:00:00",44590,"FRNU",12.44,28.7,26.64,28.76,24.68,63.47,68.92,63.47,0.339,16.96,18.21,14.9,4.148,4.58,251.3,8.87,7.891,0,7.772,0.002516773,0.003185378,2.5E-07
"2018-01-07 02:05:00",44591,"FRNU",12.44,28.09,27.34,28.76,26.32,66.45,66.89,61.51,0.346,16.77,18.36,15.71,3.785,3.796,255.5,19.59,6.576,0,7.774,0.002516773,0.003185378,2.5E-07
"2018-01-07 02:10:00",44592,"FRNU",12.43,33.63,31.6,33.63,28.03,56.17,66.38,56.03,0.366,19.41,20.12,18.25,3.723,3.874,261.7,2.739,4.384,0,7.775,0.002516773,0.003185378,2.5E-07
"2018-01-07 02:15:00",44593,"FRNU",12.44,32.84,32.6,33.94,30.34,58.64,59.96,52.31,0.37,18.79,19.99,16.69,3.271,3.226,260,8.21,5.918,0,7.777,0.00369382,0.004880605,2.5E-07
"2018-01-07 02:20:00",44594,"FRNU",12.44,29.98,29.98,33.14,27.6,62.09,64.25,53.32,0.349,17.38,20.05,14.69,3.171,3.38,327.1,43.11,6.357,0,7.779,0.00369382,0.004880605,2.5E-07
"2018-01-07 02:25:00",44595,"FRNU",12.44,33.39,31.02,33.45,29.55,57.66,62.26,57.66,0.372,18.89,20.39,17.24,2.742,2.897,311.8,25.02,2.85,0,7.781,0.00369382,0.004880605,2.5E-07
"2018-01-07 02:30:00",44596,"FRNU",12.44,32.6,30.83,33.51,27.54,61.44,65.84,54.03,0.384,17.95,20.87,15.08,2.399,2.598,300.3,32.67,5.261,0,7.781,0.003342825,0.00454485,2.5E-07
"2018-01-07 02:35:00",44597,"FRNU",12.44,34.97,34.58,36.01,32.29,53.16,61.31,50.99,0.366,20.07,20.95,18.87,2.624,2.497,287.5,12.14,6.138,0,7.78,0.003342825,0.00454485,2.5E-07
"2018-01-07 02:40:00",44598,"FRNU",12.44,29.67,31.29,35.03,28.15,57.49,63.85,51.67,0.319,18.03,20.53,15,3.638,3.063,273,7.144,6.357,0,7.782,0.003342825,0.00454485,2.5E-07
"2018-01-07 02:45:00",44599,"FRNU",12.44,30.95,31.6,34.79,28.27,59.48,65.07,53.43,0.348,18.92,21.53,16.15,4.319,4.059,274.6,6.715,6.795,0,7.782,0.003899655,0.005266658,2.5E-07
"2018-01-07 02:50:00",44600,"FRNU",12.43,28.33,30.09,31.26,28.33,60.33,62.8,58.87,0.317,17.96,19.16,16.35,4.97,4.625,275.5,7.103,7.234,0,7.781,0.003899655,0.005266658,2.5E-07
"2018-01-07 02:55:00",44601,"FRNU",12.43,31.01,31.7,35.82,27.85,50.14,65.17,48.49,0.294,19.06,21.48,14.62,5.115,5.195,276.8,50.64,7.234,0,7.781,0.003899655,0.005266658,2.5E-07
"2018-01-07 03:00:00",44602,"FRNU",12.43,22.85,24.9,30.89,22.55,70.82,70.82,50.28,0.297,14.01,14.8,13.46,4.573,4.871,135.2,46.24,4.165,0,7.781,0.004051992,0.00512224,2.5E-07
"2018-01-07 03:05:00",44603,"FRNU",12.43,23.89,22.91,24.01,22.24,73.15,73.49,70.17,0.32,15.21,16.68,14.21,3.091,3.762,157.4,17.87,2.411,0,7.78,0.004051992,0.00512224,2.5E-07
"2018-01-07 03:10:00",44604,"FRNU",12.43,24.37,24.27,25.35,23.16,69.6,73.12,66.45,0.311,16.02,17.59,13.87,2.268,2.602,226.1,67.24,6.138,0,7.779,0.004051992,0.00512224,2.5E-07
"2018-01-07 03:15:00",44605,"FRNU",12.44,26.14,25.07,26.14,24.13,68.72,71.12,66.66,0.33,16.32,17.82,14.85,2.768,2.49,232.5,21.1,8.77,0,7.777,0.001997194,0.002677723,2.5E-07
"2018-01-07 03:20:00",44606,"FRNU",12.43,28.88,27.33,28.88,25.53,65.5,68.82,60.5,0.352,17.29,19.13,14.38,3.937,3.311,231.2,17.25,7.234,0,7.777,0.001997194,0.002677723,2.5E-07
"2018-01-07 03:25:00",44607,"FRNU",12.44,24.8,27.68,30.4,24.74,63.58,65.5,59.18,0.289,16.17,19.24,13.78,4.111,4.157,262.3,69.1,6.138,0,7.776,0.001997194,0.002677723,2.5E-07
"2018-01-07 03:30:00",44608,"FRNU",12.43,24.98,22.79,24.98,21.09,76.37,76.74,63.58,0.35,13.59,18.6,12.18,3.539,3.706,250.8,36.74,6.138,0,7.777,0.002874723,0.003748156,2.5E-07
"2018-01-07 03:35:00",44609,"FRNU",12.43,23.4,28.79,31.38,23.4,56.44,76.3,52.28,0.242,17.21,20.47,10.07,3.245,3.495,300.6,71.72,6.357,0,7.776,0.002874723,0.003748156,2.5E-07
"2018-01-07 03:40:00",44610,"FRNU",12.44,22.73,21.5,23.22,20.66,75.25,75.25,56.61,0.314,13.13,16.08,9.89,3.56,3.234,136.1,19.61,5.48,0,7.776,0.002874723,0.003748156,2.5E-07
"2018-01-07 03:45:00",44611,"FRNU",12.44,23.89,22.88,24.07,21.57,72.68,75.25,66.38,0.318,14.81,16.56,12.52,3.773,3.838,180.9,44.1,5.918,0,7.775,0.0025001,0.00327429,2.5E-07
"2018-01-07 03:50:00",44612,"FRNU",12.44,26.51,25.68,27.36,23.95,63.27,72.91,63.14,0.309,16.42,18.1,15.02,3.865,3.741,210,16.89,7.453,0,7.774,0.0025001,0.00327429,2.5E-07
"2018-01-07 03:55:00",44613,"FRNU",12.43,29.92,27.61,29.92,26.2,61.68,66.05,60.53,0.346,16.95,18.54,14.84,3.656,3.795,252.3,19.94,7.891,0,7.773,0.0025001,0.00327429,2.5E-07
"2018-01-07 04:00:00",44614,"FRNU",12.43,30.59,30.39,31.01,29.61,58.81,61.55,58.16,0.339,17.98,18.58,17.22,4.143,3.874,278.9,10.62,6.576,0,7.774,0.003192022,0.00416697,2.5E-07
"2018-01-07 04:05:00",44615,"FRNU",12.43,28.76,31.23,33.88,28.7,56.5,59.75,51.06,0.303,17.27,19.57,15.21,4.112,4.336,329.3,40.81,10.52,0,7.776,0.003192022,0.00416697,2.5E-07
"2018-01-07 04:10:00",44616,"FRNU",12.43,26.63,27.13,28.88,25.47,66.59,66.62,56.61,0.327,15.56,17.14,14.44,4.057,4.057,323.2,18.8,5.48,0,7.779,0.003192022,0.00416697,2.5E-07
"2018-01-07 04:15:00",44617,"FRNU",12.44,29,27.36,29,26.02,61.99,66.76,61.92,0.335,16.79,17.92,15.28,3.407,3.766,326.4,19.39,5.042,0,7.78,0.003667903,0.004753681,2.5E-07
"2018-01-07 04:20:00",44618,"FRNU",12.44,32.11,30.41,32.11,29,56.88,62.05,56.84,0.349,18.1,18.65,17.57,2.44,2.675,305.9,54.44,3.946,0,7.779,0.003667903,0.004753681,2.5E-07
"2018-01-07 04:25:00",44619,"FRNU",12.44,34.12,33.13,34.91,31.62,51.94,56.84,51.73,0.345,18.57,19.45,17.43,3.088,2.641,294.1,10.69,8.33,0,7.781,0.003667903,0.004753681,2.5E-07
"2018-01-07 04:30:00",44620,"FRNU",12.44,35.4,34.76,35.95,33.08,51.02,53.66,50.55,0.357,18.9,19.57,17.99,4.969,3.98,287.1,10.41,12.93,0,7.783,0.004012733,0.005448428,2.5E-07
"2018-01-07 04:35:00",44621,"FRNU",12.44,36.43,36.91,37.83,35.28,49.09,51.23,46.59,0.358,19.19,19.83,18.85,7.705,6.541,285.2,8.75,15.56,0,7.785,0.004012733,0.005448428,2.5E-07
"2018-01-07 04:40:00",44622,"FRNU",12.44,37.96,36.3,38.02,35.28,45.88,50.31,45.88,0.355,19,19.23,18.6,9.05,8.49,296.4,9.84,13.15,0,7.791,0.004012733,0.005448428,2.5E-07
"2018-01-07 04:45:00",44623,"FRNU",12.43,35.34,36.67,38.02,35.34,50.75,50.79,45.78,0.354,18.99,19.86,18.55,8.63,8.93,285.6,11.81,11.18,0,7.794,0.008156137,0.009844743,2.5E-07
"2018-01-07 04:50:00",44624,"FRNU",12.44,36.8,36,37.1,34.67,49.43,52.11,48.42,0.366,19.27,19.99,18.68,8.51,8.59,295.5,11.59,16.44,0,7.797,0.008156137,0.009844743,2.5E-07
"2018-01-07 04:55:00",44625,"FRNU",12.44,29.06,33.02,36.92,28.94,59.28,59.28,47.34,0.321,17.27,19.71,16.01,6.5,7.542,103,56.25,5.48,0,7.798,0.008156137,0.009844743,2.5E-07
"2018-01-07 05:00:00",44626,"FRNU",12.44,30.04,29.1,30.28,28.39,58.03,61.72,58.03,0.327,17.07,18.12,16.36,4.679,5.438,79.68,45.72,4.165,0,7.796,0.006306288,0.007647291,2.5E-07
"2018-01-07 05:05:00",44627,"FRNU",12.44,28.09,28.16,30.1,26.93,63.88,64.39,57.45,0.333,16.35,17.58,15.8,2.825,3.483,115.6,35.81,7.453,0,7.794,0.006306288,0.007647291,2.5E-07
"2018-01-07 05:10:00",44628,"FRNU",12.44,26.75,27.89,29.67,26.57,64.63,64.66,58.64,0.319,16.48,18.24,15.13,2.789,2.946,145.8,62.7,7.453,0,7.792,0.006306288,0.007647291,2.5E-07
"2018-01-07 05:15:00",44629,"FRNU",12.44,27.54,28.89,30.77,26.75,61.14,65.57,57.69,0.311,17.16,19.16,15.87,3.519,3.225,68.22,55.91,7.234,0,7.789,0.003120827,0.004172783,2.5E-07
"2018-01-07 05:20:00",44630,"FRNU",12.44,24.01,25.29,27.6,23.82,67.8,67.8,61.14,0.298,14.74,15.98,14.06,2.854,3.377,69.14,71.21,3.507,0,7.789,0.003120827,0.004172783,2.5E-07
"2018-01-07 05:25:00",44631,"FRNU",12.44,22.85,23.55,24.07,22.85,68.48,69.7,67.7,0.287,14.77,15.11,14.02,2.705,2.562,154,39.1,5.042,0,7.785,0.003120827,0.004172783,2.5E-07
"2018-01-07 05:30:00",44632,"FRNU",12.44,23.09,22.53,23.09,22.3,71.05,71.59,68.31,0.301,14.33,15.19,13.71,1.961,2.316,142.2,32.92,3.507,0,7.783,0.002089856,0.002827953,2.5E-07
"2018-01-07 05:35:00",44633,"FRNU",12.44,25.95,23.63,26.31,22.36,65.9,73.31,65.9,0.314,15.39,17.71,14.07,2.144,1.978,161.6,49.82,4.165,0,7.781,0.002089856,0.002827953,2.5E-07
"2018-01-07 05:40:00",44634,"FRNU",12.44,21.38,24.64,27.23,21.38,68.75,68.75,60.56,0.271,14.67,17.65,12.6,2.347,2.118,29.81,62.25,6.138,0,7.78,0.002089856,0.002827953,2.5E-07
"2018-01-07 05:45:00",44635,"FRNU",12.43,19.25,20.43,21.38,19.25,71.96,72.47,68.75,0.259,12.52,13.38,11.42,2.797,2.642,29.62,23.15,5.042,0,7.777,0.001732645,0.002406127,2.5E-07
"2018-01-07 05:50:00",44636,"FRNU",12.43,18.22,18.88,19.37,18.16,73.92,74.84,71.93,0.254,11.89,12.35,11.22,2.965,2.884,14.87,23.96,6.795,0,7.776,0.001732645,0.002406127,2.5E-07
"2018-01-07 05:55:00",44637,"FRNU",12.44,19.44,18.46,19.5,17.67,75.17,76.8,73.89,0.272,12.08,13.13,11.05,3.21,3.396,350.8,13.48,7.453,0,7.774,0.001732645,0.002406127,2.5E-07
"2018-01-07 06:00:00",44638,"FRNU",12.44,19.5,19.38,19.74,19.07,74.23,75.38,73.65,0.27,12.6,13.16,12.09,2.518,2.846,1.187,93.3,1.973,0,7.772,0.001472311,0.001946096,2.5E-07
"2018-01-07 06:05:00",44639,"FRNU",12.43,20.05,19.66,20.11,19.38,74.91,75.11,73.65,0.279,12.84,13.46,12.37,2.089,2.305,320.7,12.07,3.069,0,7.771,0.001472311,0.001946096,2.5E-07
"2018-01-07 06:10:00",44640,"FRNU",12.44,20.35,20.33,20.66,19.92,73.01,74.94,72.81,0.275,13.27,13.7,12.84,1.654,1.722,294.2,16.36,5.261,0,7.769,0.001472311,0.001946096,2.5E-07
"2018-01-07 06:15:00",44641,"FRNU",12.44,20.54,20.85,21.39,20.29,71.15,73.96,71.02,0.27,13.47,14.07,12.57,2.277,1.967,278.9,12.94,6.357,0,7.768,0.001253222,0.001758146,2.5E-07
"2018-01-07 06:20:00",44642,"FRNU",12.44,19.14,19.85,20.54,19.02,72.61,72.75,70.17,0.26,12.12,13.06,11.09,2.145,2.315,302.1,53.59,3.288,0,7.768,0.001253222,0.001758146,2.5E-07
"2018-01-07 06:25:00",44643,"FRNU",12.44,20.84,20.08,21.15,19.2,74.3,75.22,72.68,0.286,13.28,14.26,11.98,1.398,1.78,274.3,18.86,1.315,0,7.767,0.001253222,0.001758146,2.5E-07
"2018-01-07 06:30:00",44644,"FRNU",12.44,20.9,21.38,21.88,20.78,70.38,74.3,69.63,0.272,13.81,14.29,12.52,1.062,1.213,183.8,33.21,2.85,0,7.767,0.001203489,0.001715673,2.5E-07
"2018-01-07 06:35:00",44645,"FRNU",12.44,20.96,20.9,21.21,20.54,72.88,73.08,70.34,0.282,13.42,13.91,12.56,1.239,1.041,198.6,22.28,2.192,0,7.767,0.001203489,0.001715673,2.5E-07
"2018-01-07 06:40:00",44646,"FRNU",12.44,21.57,21.24,21.63,20.78,73.02,73.66,72.88,0.29,14.02,14.33,13.52,1.475,1.292,196.8,32.06,3.069,0,7.767,0.001203489,0.001715673,2.5E-07
"2018-01-07 06:45:00",44647,"FRNU",12.44,21.82,21.77,21.94,21.57,71.73,73.02,71.43,0.288,14.13,14.41,13.89,1.499,1.432,251.7,9.07,3.069,0,7.767,0.0009823212,0.001461869,2.5E-07
"2018-01-07 06:50:00",44648,"FRNU",12.44,18.71,21.23,22.18,18.71,70.65,71.76,67.67,0.248,13.1,14.29,10.54,2.045,1.708,285.9,18.74,5.48,0,7.767,0.0009823212,0.001461869,2.5E-07
"2018-01-07 06:55:00",44649,"FRNU",12.43,18.95,17.94,18.95,16.88,76.2,76.98,70.61,0.271,11.23,12.82,9.7,2.745,2.452,300.4,12.49,3.946,0,7.766,0.0009823212,0.001461869,2.5E-07
"2018-01-07 07:00:00",44650,"FRNU",12.44,21.63,20.08,21.63,18.89,73.69,76.2,73.59,0.293,13.36,14.54,12.55,3.424,3.14,307.5,6.759,4.822,0,7.765,0.001413282,0.001929563,2.5E-07
"2018-01-07 07:05:00",44651,"FRNU",12.43,26.26,24.54,26.38,21.63,65.34,73.63,65.23,0.316,16.06,17.42,14.5,3.851,3.71,301.9,4.423,5.042,0,7.765,0.001413282,0.001929563,2.5E-07
"2018-01-07 07:10:00",44652,"FRNU",12.44,26.26,26.58,27.18,26.14,62.39,65.23,61.99,0.301,16.3,16.78,15.01,4.017,4,298.1,8.25,5.042,0,7.768,0.001413282,0.001929563,2.5E-07
"2018-01-07 07:15:00",44653,"FRNU",12.44,27.24,25.14,27.54,23.64,63.98,69.7,62.46,0.322,15.49,17.94,13.39,4.353,4.076,259.5,4.638,7.014,2.498353E-06,7.77,0.002716272,0.003511762,2.5E-07
"2018-01-07 07:20:00",44654,"FRNU",12.43,24.74,25.46,27.24,24.62,65.61,67.87,62.9,0.297,15.55,16.62,14.72,4.739,4.572,276.2,5.261,7.014,0.01347555,7.771,0.002716272,0.003511762,2.5E-07
"2018-01-07 07:25:00",44655,"FRNU",12.44,26.81,26.78,28.94,24.25,64.42,69.84,60.4,0.318,16.46,18.76,14.52,5.192,4.898,277.9,7.571,6.357,0.08342816,7.772,0.002716272,0.003511762,2.5E-07
"2018-01-07 07:30:00",44656,"FRNU",12.43,21.88,24.97,27.6,21.88,63.37,65.03,58.84,0.255,13.91,17.12,11.25,3.913,4.7,93.6,65.02,3.946,0.2901383,7.773,0.003246763,0.004095803,0.0001363502
"2018-01-07 07:35:00",44657,"FRNU",12.43,19.2,19.35,21.88,18.41,75.08,75.49,63.51,0.269,11.28,12.75,10.15,3.089,3.49,145.8,35.72,4.822,0.7155304,7.773,0.003246763,0.004095803,0.0001363502
"2018-01-07 07:40:00",44658,"FRNU",12.43,19.32,19.14,19.81,18.65,76.47,76.47,72.51,0.276,12.36,13.41,11.36,3.007,2.947,222,12.01,6.795,1.429805,7.772,0.003246763,0.004095803,0.0001363502
"2018-01-07 07:45:00",44659,"FRNU",12.43,20.6,20.4,20.96,19.32,72.78,76.98,72.78,0.277,13.62,14.53,12.74,4.516,3.703,238.5,7.104,6.576,2.551408,7.771,0.001772457,0.002302405,0.003719291
"2018-01-07 07:50:00",44660,"FRNU",12.46,22.37,21.84,23.46,20.36,69.3,74.54,69.09,0.284,14.29,15.98,12.97,5.506,5.034,242.3,3.258,6.576,4.401377,7.77,0.001772457,0.002302405,0.003719291
"2018-01-07 07:55:00",44661,"FRNU",12.53,21.27,21.13,22.37,20.6,72.68,73.49,69.26,0.285,13.41,14.2,12.63,5.911,5.841,231,8.48,6.795,9.958666,7.771,0.001772457,0.002302405,0.003719291
"2018-01-07 08:00:00",44662,"FRNU",12.6,20.05,20.42,21.27,19.38,74.84,74.84,71.43,0.278,12.89,13.85,11.8,5.093,5.58,244.8,22.74,5.261,18.91906,7.771,-0.001064388,0.001686604,0.01206532
"2018-01-07 08:05:00",44663,"FRNU",12.7,22.25,21.57,22.49,19.93,70.18,75.35,69.97,0.287,14.18,14.78,13.26,4.052,4.539,281.1,23.88,3.946,30.17485,7.772,-0.001064388,0.001686604,0.01206532
"2018-01-07 08:10:00",44664,"FRNU",12.81,23.28,23.22,23.71,22.18,68.89,71.26,68.08,0.294,14.74,15.29,13.95,3.351,3.718,347.4,15.99,5.699,40.69473,7.773,-0.001064388,0.001686604,0.01206532
"2018-01-07 08:15:00",44665,"FRNU",12.93,24.01,23.56,24.13,22.79,69.16,71.19,68.18,0.304,15.03,15.9,14.12,2.971,3.146,338.3,29.37,3.946,50.66339,7.774,-6.443951E-05,0.002279324,0.02821104
"2018-01-07 08:20:00",44666,"FRNU",13.09,25.96,24.89,26.08,23.89,65.64,69.2,65.64,0.313,15.84,16.18,15.25,2.035,2.523,54.55,56.69,1.096,60.81371,7.777,-6.443951E-05,0.002279324,0.02821104
"2018-01-07 08:25:00",44667,"FRNU",13.25,27.54,26.51,27.54,25.96,63.65,65.85,63.61,0.324,16.37,17.02,15.72,0.945,1.4,105.2,7.493,1.973,71.23239,7.779,-6.443951E-05,0.002279324,0.02821104
"2018-01-07 08:30:00",44668,"FRNU",13.42,27.91,27.38,28.03,26.57,63.71,65.17,62.73,0.329,16.78,17.35,15.82,1.09,0.942,267.8,43.01,5.48,81.90439,7.782,0.0006693723,0.002157056,0.05759469
"2018-01-07 08:35:00",44669,"FRNU",13.6,29.98,28.8,30.22,27.54,60.46,64.19,60.46,0.34,17.75,18.47,16.91,1.45,1.301,259.3,2.763,4.165,92.86455,7.784,0.0006693723,0.002157056,0.05759469
"2018-01-07 08:40:00",44670,"FRNU",13.78,31.93,30.73,32.05,29.13,58.2,61.51,57.86,0.354,18.4,19.02,17.37,1.695,1.767,281.1,1.69,4.822,103.9918,7.787,0.0006693723,0.002157056,0.05759469
"2018-01-07 08:45:00",44671,"FRNU",13.96,31.5,31.04,31.99,30.53,59.96,61.55,58.13,0.359,18.86,19.2,18.43,1.064,1.447,282.7,10.91,1.973,115.377,7.789,0.004166367,0.006125106,0.09313536
"2018-01-07 08:50:00",44672,"FRNU",14.12,32.41,31.53,32.41,31.14,59.69,60.36,58.47,0.371,19.03,19.96,18.35,1.351,1.155,222.6,40.06,3.069,126.8157,7.792,0.004166367,0.006125106,0.09313536
"2018-01-07 08:55:00",44673,"FRNU",14.27,33.81,33.64,34.18,32.35,56.03,59.62,54.71,0.368,19.68,20.41,19.03,1.883,1.508,162,34.36,4.165,138.7219,7.795,0.004166367,0.006125106,0.09313536
"2018-01-07 09:00:00",44674,"FRNU",14.4,35.95,34.46,35.95,33.63,53.9,58.67,53.9,0.385,20.51,21.24,19.71,2.026,1.916,173.2,50.86,2.411,150.9373,7.798,0.008514348,0.01107163,0.1301802
"2018-01-07 09:05:00",44675,"FRNU",14.54,37.1,36.38,37.1,35.89,51.46,53.9,51.46,0.385,20.69,21,20.26,1.603,1.807,179.3,41.68,1.534,163.2996,7.799,0.008514348,0.01107163,0.1301802
"2018-01-07 09:10:00",44676,"FRNU",14.7,37.1,37.03,37.35,36.68,52.92,52.95,50.99,0.396,20.88,21.53,20.63,1.074,1.286,148.3,12.47,2.411,175.5525,7.801,0.008514348,0.01107163,0.1301802
"2018-01-07 09:15:00",44677,"FRNU",14.98,36.62,36.93,37.35,36.49,52.21,52.92,50.31,0.383,20.79,21.54,20.05,1.652,1.336,143.3,8.85,3.726,187.8621,7.804,0.01353838,0.01678021,0.1672051
"2018-01-07 09:20:00",44678,"FRNU",14.86,36.68,36.63,36.8,36.37,52.51,53.09,52.07,0.387,20.89,21.11,20.57,2.783,2.203,150.2,6.803,5.918,200.4232,7.805,0.01353838,0.01678021,0.1672051
"2018-01-07 09:25:00",44679,"FRNU",14.75,35.09,35.84,36.74,34.97,58.09,58.09,51.63,0.402,21.24,21.92,20.21,3.382,3.175,104.3,23.25,4.822,212.9609,7.807,0.01353838,0.01678021,0.1672051
"2018-01-07 09:30:00",44680,"FRNU",14.66,35.69,35.31,35.75,35.02,56.02,58.16,56.02,0.397,21.58,22.04,21.35,2.748,3.09,60.94,9.33,1.534,224.9685,7.807,0.01914618,0.02427376,0.2034482
"2018-01-07 09:35:00",44681,"FRNU",14.59,33.5,34.42,35.87,33.26,58.8,59.07,55.28,0.381,20.83,21.77,20.35,2.351,2.528,24.33,11.39,4.384,236.3571,7.808,0.01914618,0.02427376,0.2034482
"2018-01-07 09:40:00",44682,"FRNU",14.54,34.77,33.49,34.83,32.71,56.97,59.44,56.97,0.389,20.49,21.31,19.92,2.078,2.208,50.57,29.03,4.384,247.4024,7.808,0.01914618,0.02427376,0.2034482
"2018-01-07 09:45:00",44683,"FRNU",14.5,33.92,34.74,35.14,33.86,57.64,57.64,56.02,0.38,20.92,21.38,20.28,2.654,2.293,43.1,9.72,4.384,258.7199,7.808,0.02145149,0.02582741,0.2385351
"2018-01-07 09:50:00",44684,"FRNU",14.47,34.52,34.16,34.52,33.79,55.98,58.21,55.98,0.378,20.51,21.01,20.11,2.716,2.755,38.37,9.13,4.384,270.2806,7.808,0.02145149,0.02582741,0.2385351
"2018-01-07 09:55:00",44685,"FRNU",14.45,35.74,35.1,35.86,34.46,53.71,55.98,53.71,0.381,20.55,20.9,20.15,2.589,2.599,31.16,19.56,2.85,281.8144,7.808,0.02145149,0.02582741,0.2385351
"2018-01-07 10:00:00",44686,"FRNU",14.43,36.65,36.23,36.83,35.56,51.41,54.15,51.41,0.378,20.7,21,20.31,2.51,2.595,9.14,13.19,3.726,292.837,7.808,0.02614063,0.03142592,0.2716793
"2018-01-07 10:05:00",44687,"FRNU",14.42,37.38,37.03,37.38,36.59,50.06,51.95,49.85,0.379,20.54,21.07,20.13,2.773,2.574,34.15,12.21,5.48,303.5242,7.809,0.02614063,0.03142592,0.2716793
"2018-01-07 10:10:00",44688,"FRNU",14.4,38.47,37.7,38.47,37.26,48.7,50.6,48.7,0.385,20.57,21.01,20.06,3.347,3.08,39.39,13.05,5.261,314.0334,7.809,0.02614063,0.03142592,0.2716793
"2018-01-07 10:15:00",44689,"FRNU",14.39,38.65,38.68,39.01,38.35,46.53,49.04,46.5,0.37,20.59,21.17,19.87,3.897,3.658,51.66,10.46,5.261,324.5445,7.81,0.03214324,0.03912323,0.3025923
"2018-01-07 10:20:00",44690,"FRNU",14.38,39.49,38.92,39.56,38.41,46.33,47.24,46.33,0.381,20.33,20.87,19.67,3.569,3.772,37.84,11.48,4.165,334.9716,7.811,0.03214324,0.03912323,0.3025923
"2018-01-07 10:25:00",44691,"FRNU",14.37,39.25,39.49,39.8,39.12,47.95,47.95,46.19,0.39,20.87,21.3,20.51,3.865,3.656,63.18,21.8,6.138,345.0645,7.811,0.03214324,0.03912323,0.3025923
"2018-01-07 10:30:00",44692,"FRNU",14.36,39.18,39.19,39.49,38.88,47.34,49.16,47.3,0.385,21.27,21.88,20.75,3.887,3.93,72.71,15.98,6.138,355.0145,7.812,0.03735497,0.04599282,0.330939
"2018-01-07 10:35:00",44693,"FRNU",14.34,39.36,39.36,39.73,39.12,47.13,47.95,46.26,0.386,20.77,21.3,20.44,4.192,4.027,64.42,20.33,5.699,364.6337,7.811,0.03735497,0.04599282,0.330939
"2018-01-07 10:40:00",44694,"FRNU",14.34,40.09,39.56,40.09,39.18,46.63,47.74,46.36,0.392,21.05,21.55,20.48,4.023,4.256,82.8,17.34,7.234,374.0839,7.812,0.03735497,0.04599282,0.330939
"2018-01-07 10:45:00",44695,"FRNU",14.34,40.46,40.25,40.7,39.73,45.44,46.86,45,0.388,21.01,21.45,20.64,3.527,3.732,83.3,16.6,4.165,383.051,7.811,0.04113387,0.05047247,0.3566796
"2018-01-07 10:50:00",44696,"FRNU",14.33,40.76,40.59,40.83,40.28,45.17,45.75,44.77,0.39,21.03,21.43,20.62,3.225,3.422,80.5,18.54,4.603,391.6398,7.811,0.04113387,0.05047247,0.3566796
"2018-01-07 10:55:00",44697,"FRNU",14.33,40.63,40.82,41.07,40.51,44.29,45.31,44.02,0.381,20.85,21.35,20.39,2.931,2.919,81.1,18.36,5.261,399.8283,7.812,0.04113387,0.05047247,0.3566796
"2018-01-07 11:00:00",44698,"FRNU",14.33,41.24,40.77,41.3,40.45,42.8,44.49,42.8,0.377,20.41,20.94,19.91,3.202,3.071,68.3,20.34,5.261,407.7245,7.811,0.04427838,0.05291934,0.3797286
"2018-01-07 11:05:00",44699,"FRNU",14.33,42.09,41.43,42.15,41.06,41.92,44.39,41.82,0.381,20.42,21.24,19.9,3.226,3.212,46.62,28.48,5.699,415.2017,7.813,0.04427838,0.05291934,0.3797286
"2018-01-07 11:10:00",44700,"FRNU",14.33,42.15,42.03,42.39,41.66,40.6,42.56,40.06,0.37,20.25,21.14,19.34,3.292,3.282,43.04,21.65,6.576,422.1717,7.813,0.04427838,0.05291934,0.3797286
"2018-01-07 11:15:00",44701,"FRNU",14.33,42.76,42.19,42.94,41.6,40.16,41.14,39.96,0.375,20.01,20.68,19.41,3.201,3.204,60.45,31.34,5.699,428.6508,7.812,0.04812728,0.0576316,0.3999863
"2018-01-07 11:20:00",44702,"FRNU",14.33,41.79,42.66,43.49,41.72,40.87,40.94,39.22,0.367,20.17,20.88,19.67,3.729,3.35,84.4,19.74,7.453,434.8161,7.813,0.04812728,0.0576316,0.3999863
"2018-01-07 11:25:00",44703,"FRNU",14.32,41.66,41.79,42.03,41.54,41.45,41.99,40.87,0.371,20.02,20.51,19.6,4.502,4.041,84.7,16.55,9.43,441.0035,7.813,0.04812728,0.0576316,0.3999863
"2018-01-07 11:30:00",44704,"FRNU",14.31,41.3,41.63,42.03,41.11,41.38,41.92,40.7,0.365,19.83,20.33,19.46,5.653,5.027,86.2,11.99,8.77,446.8832,7.812,0.05131071,0.06259799,0.4169797
"2018-01-07 11:35:00",44705,"FRNU",14.3,41.48,41.28,41.54,41.05,41.45,42.19,41.34,0.368,19.77,20.12,19.45,6.175,6.052,100.7,12.4,8.99,452.4138,7.811,0.05131071,0.06259799,0.4169797
"2018-01-07 11:40:00",44706,"FRNU",14.31,41.85,41.68,42.03,41.36,40.94,41.75,40.53,0.369,19.8,20.2,19.43,6.194,6.22,88.8,21.91,8.55,457.3645,7.811,0.05131071,0.06259799,0.4169797
"2018-01-07 11:45:00",44707,"FRNU",14.31,41.84,41.91,42.33,41.6,40.5,41.38,40.2,0.365,19.8,20.22,19.49,6.056,6.229,85.1,16.25,8.99,461.6649,7.81,0.05398174,0.06826963,0.430762
"2018-01-07 11:50:00",44708,"FRNU",14.3,43,42.24,43.06,41.78,39.28,41.04,39.28,0.37,19.91,20.33,19.6,5.636,5.802,73.87,13.72,7.014,465.4539,7.809,0.05398174,0.06826963,0.430762
"2018-01-07 11:55:00",44709,"FRNU",14.31,43.24,42.87,43.54,42.14,38.47,40.4,38.33,0.366,19.86,20.6,19.33,4.953,5.378,102.2,16.07,7.014,468.7155,7.809,0.05398174,0.06826963,0.430762
"2018-01-07 12:00:00",44710,"FRNU",14.31,42.75,43.02,43.6,42.63,39.75,39.92,38.13,0.371,19.78,20.15,19.38,4.508,4.677,84.1,16.82,8.33,471.9248,7.809,0.05597654,0.06967737,0.4410968
"2018-01-07 12:05:00",44711,"FRNU",14.31,43.1,42.96,43.29,42.75,39.17,40.15,39,0.37,19.91,20.52,19.58,3.79,4.107,56.43,20.86,6.357,474.7945,7.808,0.05597654,0.06967737,0.4410968
"2018-01-07 12:10:00",44712,"FRNU",14.32,44.2,43.22,44.38,42.62,37.82,40.02,37.72,0.373,20.07,20.71,19.57,3.714,3.663,58.75,32.09,6.576,477.069,7.809,0.05597654,0.06967737,0.4410968
"2018-01-07 12:15:00",44713,"FRNU",14.32,43.34,43.43,44.32,42.92,38.63,39.24,37.52,0.369,19.81,20.23,19.46,3.185,3.623,102.6,31.55,6.576,479.0166,7.81,0.05613522,0.06762088,0.4480582
"2018-01-07 12:20:00",44714,"FRNU",14.32,43.22,43.83,44.56,43.16,38.39,38.9,37.11,0.365,19.85,20.44,19.38,3.43,3.308,101,43.62,7.672,480.8221,7.809,0.05613522,0.06762088,0.4480582
"2018-01-07 12:25:00",44715,"FRNU",14.32,44.01,44.13,44.92,43.22,38.36,38.53,36.74,0.375,19.88,20.28,19.56,3.129,3.228,119.9,54.55,7.014,482.608,7.809,0.05613522,0.06762088,0.4480582
"2018-01-07 12:30:00",44716,"FRNU",14.33,44.62,44.51,44.92,43.95,36.97,38.39,36.4,0.37,19.88,20.46,19.48,2.958,2.81,104,17.94,5.699,483.929,7.809,0.05711218,0.06774034,0.4517042
"2018-01-07 12:35:00",44717,"FRNU",14.33,44.8,45.09,45.95,44.31,36.16,37.24,35.15,0.365,19.85,20.27,19.4,2.697,2.793,139.8,27.86,8.11,484.7175,7.809,0.05711218,0.06774034,0.4517042
"2018-01-07 12:40:00",44718,"FRNU",14.33,43.95,44.03,44.8,43.7,37.75,37.92,36.13,0.369,19.65,19.99,19.3,3.145,3.141,108.5,13.96,7.891,485.083,7.809,0.05711218,0.06774034,0.4517042
"2018-01-07 12:45:00",44719,"FRNU",14.32,44.07,43.84,44.37,43.52,37.85,38.26,36.87,0.371,19.69,20.07,19.29,3.444,3.465,82.2,13.38,6.795,484.8297,7.809,0.05736008,0.06811377,0.4519759
"2018-01-07 12:50:00",44720,"FRNU",14.32,43.7,44.24,44.56,43.64,37.51,37.95,36.63,0.363,19.69,20.21,19.36,3.505,3.564,90.3,59.5,5.48,483.9074,7.808,0.05736008,0.06811377,0.4519759
"2018-01-07 12:55:00",44721,"FRNU",14.33,44.92,44.03,45.04,43.58,36.36,37.95,36.33,0.369,19.69,20.13,19.39,2.665,3.038,346.7,61.58,4.822,482.5211,7.808,0.05736008,0.06811377,0.4519759
"2018-01-07 13:00:00",44722,"FRNU",14.33,44.74,44.87,45.35,44.37,36.36,37.31,35.65,0.366,19.74,20.26,19.28,2.468,2.428,60.77,35.25,5.918,480.6805,7.808,0.05675584,0.06725534,0.4487608
"2018-01-07 13:05:00",44723,"FRNU",14.33,44.86,44.64,45.35,43.89,36.84,37.78,35.92,0.372,19.81,20.36,19.34,3.187,2.88,89.5,14.81,8.55,478.8416,7.806,0.05675584,0.06725534,0.4487608
"2018-01-07 13:10:00",44724,"FRNU",14.32,44.31,44.69,44.98,44.31,36.9,36.94,36.3,0.365,19.8,20.13,19.58,3.958,3.536,69.22,19.65,5.699,476.7614,7.807,0.05675584,0.06725534,0.4487608
"2018-01-07 13:15:00",44725,"FRNU",14.32,45.29,44.67,45.35,44.19,35.69,37.45,35.69,0.367,19.86,20.14,19.52,3.715,3.885,83.1,90.4,4.384,474.2917,7.806,0.05666116,0.06804004,0.4420669
"2018-01-07 13:20:00",44726,"FRNU",14.33,45.77,45.54,45.89,45.16,35.55,35.99,35.01,0.372,19.85,20.19,19.44,2.908,3.242,132.3,44.89,4.603,471.6023,7.806,0.05666116,0.06804004,0.4420669
"2018-01-07 13:25:00",44727,"FRNU",14.33,45.41,45.22,45.89,44.8,35.48,36.33,35.11,0.366,19.77,20.16,19.34,2.611,2.779,88.8,20.28,5.261,468.4858,7.805,0.05666116,0.06804004,0.4420669
"2018-01-07 13:30:00",44728,"FRNU",14.33,45.16,45.24,45.41,45.04,36.09,36.23,35.45,0.369,19.83,20.06,19.51,3.235,2.891,69.33,19.15,6.138,464.9263,7.805,0.05551421,0.06611383,0.4320787
"2018-01-07 13:35:00",44729,"FRNU",14.32,45.1,44.95,45.29,44.56,35.96,36.9,35.82,0.367,19.78,20.08,19.53,3.309,3.389,28.14,22.73,5.48,460.3479,7.805,0.05551421,0.06611383,0.4320787
"2018-01-07 13:40:00",44730,"FRNU",14.33,45.89,45.72,46.14,45.04,35.35,36.09,34.91,0.372,19.94,20.36,19.65,3.097,3.05,55.67,40.56,5.261,454.9468,7.803,0.05551421,0.06611383,0.4320787
"2018-01-07 13:45:00",44731,"FRNU",14.33,45.77,45.81,46.14,45.47,35.11,35.38,34.81,0.368,19.76,20.05,19.49,2.269,2.758,302.8,91.8,4.603,449.6184,7.803,0.05384289,0.06457996,0.4187746
"2018-01-07 13:50:00",44732,"FRNU",14.33,45.89,45.88,46.26,45.59,35.15,35.42,34.54,0.37,19.78,20.11,19.47,2.017,2.064,63.15,38.63,5.918,444.3753,7.803,0.05384289,0.06457996,0.4187746
"2018-01-07 13:55:00",44733,"FRNU",14.33,46.2,46.23,46.5,45.89,34.64,35.18,34.34,0.369,19.89,20.13,19.66,2.23,2.228,346.4,32.21,5.042,438.941,7.804,0.05384289,0.06457996,0.4187746
"2018-01-07 14:00:00",44734,"FRNU",14.32,45.77,46.07,46.62,45.65,35.01,35.08,34.13,0.367,19.69,20.05,19.41,2.735,2.37,99.5,22.44,7.234,432.8676,7.802,0.05078252,0.05965477,0.4022703
"2018-01-07 14:05:00",44735,"FRNU",14.32,45.77,45.67,45.95,45.35,34.78,35.15,34.61,0.364,19.55,19.8,19.31,3.238,3.007,102.2,31.7,6.357,426.6013,7.803,0.05078252,0.05965477,0.4022703
"2018-01-07 14:10:00",44736,"FRNU",14.32,46.62,46.32,46.75,45.77,34.06,35.01,33.8,0.368,19.78,20.08,19.45,3.216,3.195,96.5,22.84,6.138,420.0684,7.801,0.05078252,0.05965477,0.4022703
"2018-01-07 14:15:00",44737,"FRNU",14.32,46.62,46.54,47.17,45.95,33.59,34.54,33.25,0.363,19.62,20.01,19.35,3.183,3.323,141.3,24.22,5.918,413.3873,7.8,0.04986044,0.0608096,0.3826847
"2018-01-07 14:20:00",44738,"FRNU",14.32,47.47,46.83,47.47,46.44,32.98,34,32.85,0.368,19.57,19.81,19.37,2.592,2.962,224.7,72.66,5.48,406.3933,7.8,0.04986044,0.0608096,0.3826847
"2018-01-07 14:25:00",44739,"FRNU",14.31,46.62,46.85,47.53,46.31,34.06,34.13,32.81,0.368,19.59,19.85,19.3,2.623,2.599,61.84,19.6,6.795,398.8308,7.8,0.04986044,0.0608096,0.3826847
"2018-01-07 14:30:00",44740,"FRNU",14.31,47.34,46.81,47.46,46.25,32.78,34.13,32.74,0.364,19.58,19.81,19.37,2.618,2.592,129.6,28.5,5.699,390.6393,7.8,0.04650014,0.05643946,0.3600554
"2018-01-07 14:35:00",44741,"FRNU",14.31,46.98,46.91,47.4,46.61,33.55,33.69,32.71,0.368,19.52,19.91,19.22,3.108,2.806,104,25.09,5.261,382.0934,7.799,0.04650014,0.05643946,0.3600554
"2018-01-07 14:40:00",44742,"FRNU",14.31,46.85,47.04,47.34,46.73,33.25,33.52,32.61,0.363,19.48,19.81,19.2,3.06,3.148,94.8,31.47,4.603,373.487,7.798,0.04650014,0.05643946,0.3600554
"2018-01-07 14:45:00",44743,"FRNU",14.3,47.28,47.2,47.64,46.67,32.71,33.52,32.34,0.362,19.5,19.85,19.24,2.735,2.822,34.77,59.72,5.261,364.5325,7.798,0.04351615,0.05380476,0.334568
"2018-01-07 14:50:00",44744,"FRNU",14.3,46.6,46.66,47.22,46.36,33.85,33.92,32.67,0.366,19.46,19.67,19.24,3.48,3.005,71.32,12.21,8.77,354.9008,7.797,0.04351615,0.05380476,0.334568
"2018-01-07 14:55:00",44745,"FRNU",14.3,47.03,46.78,47.21,46.36,33.11,33.82,32.84,0.364,19.45,19.69,19.25,3.356,3.463,90.8,20.91,6.357,345.1729,7.797,0.04351615,0.05380476,0.334568
"2018-01-07 15:00:00",44746,"FRNU",14.3,46.6,46.79,47.09,46.48,33.41,33.65,32.87,0.361,19.44,19.73,19.11,3.753,3.525,64.84,33.89,6.795,335.2424,7.796,0.04022238,0.05111224,0.306381
"2018-01-07 15:05:00",44747,"FRNU",14.29,46.35,46.62,46.84,46.35,33.65,33.68,33.24,0.36,19.4,19.66,19.11,3.393,3.61,94.4,17.02,7.014,325.2299,7.796,0.04022238,0.05111224,0.306381
"2018-01-07 15:10:00",44748,"FRNU",14.29,46.41,46.6,46.9,46.23,33.51,33.92,33.11,0.359,19.34,19.66,19.1,3.753,3.377,87.4,18.38,7.891,314.7778,7.796,0.04022238,0.05111224,0.306381
"2018-01-07 15:15:00",44749,"FRNU",14.29,46.59,46.48,46.72,46.23,33.45,33.78,33.21,0.361,19.32,19.56,19.08,4.034,4.052,90.9,11.05,8.11,304.1028,7.795,0.03668929,0.04805934,0.2757317
"2018-01-07 15:20:00",44750,"FRNU",14.29,46.59,46.73,47.14,46.47,33.31,33.48,32.77,0.36,19.28,19.48,19.01,3.281,3.615,60.64,16.74,5.48,293.0202,7.794,0.03668929,0.04805934,0.2757317
"2018-01-07 15:25:00",44751,"FRNU",14.29,46.53,46.88,47.39,46.35,33.34,33.45,32.4,0.359,19.24,19.51,18.96,3.256,3.364,66.74,14.16,7.453,281.599,7.794,0.03668929,0.04805934,0.2757317
"2018-01-07 15:30:00",44752,"FRNU",14.29,46.59,46.75,47.08,46.47,33.21,33.38,32.8,0.359,19.25,19.48,19.06,3.089,3.107,77.36,16.25,5.261,270.162,7.794,0.0315972,0.04206749,0.2428562
"2018-01-07 15:35:00",44753,"FRNU",14.29,46.59,46.6,46.72,46.41,33.31,33.38,33.07,0.36,19.22,19.41,19.05,3.428,3.33,63.28,16.92,5.48,258.6071,7.793,0.0315972,0.04206749,0.2428562
"2018-01-07 15:40:00",44754,"FRNU",14.29,46.59,46.64,46.84,46.41,33.01,33.38,32.91,0.356,19.19,19.37,19,3.164,3.318,62.55,18.6,4.822,247.0242,7.792,0.0315972,0.04206749,0.2428562
"2018-01-07 15:45:00",44755,"FRNU",14.3,46.53,46.76,47.08,46.47,33.01,33.18,32.67,0.356,19.14,19.4,18.91,3.208,3.017,69.19,18.18,7.014,235.2838,7.792,0.02635868,0.03616544,0.2080594
"2018-01-07 15:50:00",44756,"FRNU",14.29,46.47,46.42,46.59,46.29,33.24,33.38,32.97,0.357,19.04,19.19,18.9,3.413,3.345,66.28,14.96,5.699,223.642,7.791,0.02635868,0.03616544,0.2080594
"2018-01-07 15:55:00",44757,"FRNU",14.3,46.53,46.49,46.84,46.29,33.14,33.31,32.74,0.357,19.02,19.21,18.81,3.823,3.648,54.15,12.47,5.699,211.8843,7.79,0.02635868,0.03616544,0.2080594
"2018-01-07 16:00:00",44758,"FRNU",14.3,46.35,46.44,46.78,46.11,33.31,33.38,32.84,0.356,19,19.22,18.81,3.807,3.963,89.3,10.06,5.261,199.9937,7.789,0.02270521,0.03317096,0.1717816
"2018-01-07 16:05:00",44759,"FRNU",14.3,46.11,46.13,46.35,45.99,33.38,33.58,33.24,0.354,18.93,19.08,18.82,3.862,3.742,90.2,12.69,5.261,187.9674,7.787,0.02270521,0.03317096,0.1717816
"2018-01-07 16:10:00",44760,"FRNU",14.31,45.99,46.12,46.29,45.86,33.45,33.48,33.24,0.353,18.88,19.08,18.68,3.929,3.891,67.1,10.53,5.48,176.0268,7.787,0.02270521,0.03317096,0.1717816
"2018-01-07 16:15:00",44761,"FRNU",14.31,45.99,46.14,46.35,45.86,33.28,33.45,33.04,0.351,18.8,18.95,18.54,3.644,3.751,69.3,16.35,4.603,164.0977,7.787,0.01840413,0.02882048,0.1345513
"2018-01-07 16:20:00",44762,"FRNU",14.32,45.5,45.77,45.99,45.5,33.85,33.89,33.28,0.351,18.72,18.88,18.6,3.224,3.456,88.9,7.507,4.603,152.0717,7.787,0.01840413,0.02882048,0.1345513
"2018-01-07 16:25:00",44763,"FRNU",14.32,45.32,45.44,45.56,45.26,34.09,34.12,33.85,0.351,18.69,18.79,18.55,2.96,3.09,77.12,8.89,4.822,140.191,7.786,0.01840413,0.02882048,0.1345513
"2018-01-07 16:30:00",44764,"FRNU",13.89,44.1,44.82,45.38,44.04,35.34,35.34,34.05,0.347,18.52,18.74,18.31,3.035,3.048,76.42,5.006,4.165,121.2461,7.786,0.01030713,0.01874908,0.09724237
"2018-01-07 16:35:00",44765,"FRNU",13.77,43.07,43.45,44.04,43.07,36.28,36.45,35.27,0.343,18.31,18.44,18.12,3.281,3.165,76.17,2.724,4.384,82.91818,7.785,0.01030713,0.01874908,0.09724237
"2018-01-07 16:40:00",44766,"FRNU",13.67,42.34,42.73,43.13,42.34,37.2,37.23,36.22,0.341,18.16,18.35,17.88,3.015,3.166,74.02,5.019,3.507,45.7821,7.783,0.01030713,0.01874908,0.09724237
"2018-01-07 16:45:00",44767,"FRNU",13.58,42.46,42.4,42.58,42.22,36.89,37.33,36.86,0.34,18.07,18.24,17.85,2.678,2.846,70.97,5.41,3.288,19.3382,7.781,0.01204093,0.01964862,0.06132432
"2018-01-07 16:50:00",44768,"FRNU",13.5,41.85,42.23,42.46,41.85,37.36,37.53,36.89,0.337,18.02,18.27,17.67,2.092,2.4,97.7,10.33,2.85,15.9209,7.78,0.01204093,0.01964862,0.06132432
"2018-01-07 16:55:00",44769,"FRNU",13.41,40.39,41,41.85,40.27,39.36,39.36,37.33,0.335,17.61,17.83,17.37,1.593,1.795,183,29.43,1.534,14.71189,7.778,0.01204093,0.01964862,0.06132432
"2018-01-07 17:00:00",44770,"FRNU",13.34,39.91,40.13,40.39,39.78,40.41,40.41,39.36,0.338,17.66,17.86,17.39,1.617,1.56,228.5,5.996,3.288,13.40615,7.777,0.005510034,0.01009257,0.03083342
"2018-01-07 17:05:00",44771,"FRNU",13.27,36.02,39.59,40.45,36.02,40.51,40.51,37.23,0.291,16.98,17.99,13.72,2.12,1.829,241.4,3.695,4.165,11.88211,7.774,0.005510034,0.01009257,0.03083342
"2018-01-07 17:10:00",44772,"FRNU",13.2,33.65,34.42,36.02,33.58,45.58,46.56,40.58,0.297,14.82,15.87,14.15,3.175,2.671,244.7,3.523,4.603,10.23773,7.771,0.005510034,0.01009257,0.03083342
"2018-01-07 17:15:00",44773,"FRNU",13.14,34.44,34.26,35.23,33.59,45.92,47.03,43.86,0.309,15.41,16.49,14.54,4.071,3.63,241.5,3.488,5.699,8.621146,7.769,0.003287695,0.008327282,0.01329985
"2018-01-07 17:20:00",44774,"FRNU",13.08,33.17,34.07,35.35,33.11,45.28,46.97,43.42,0.29,15.14,16.47,14.27,4.767,4.427,239.9,1.795,5.918,7.124158,7.766,0.003287695,0.008327282,0.01329985
"2018-01-07 17:25:00",44775,"FRNU",13.03,31.96,32.09,33.11,31.71,48.49,48.97,45.28,0.296,14.39,14.99,13.66,5.414,5.087,244.3,3.447,6.576,5.585557,7.765,0.003287695,0.008327282,0.01329985
"2018-01-07 17:30:00",44776,"FRNU",12.98,32.63,31.73,32.63,31.11,49.37,49.95,47.68,0.309,14.65,15.81,14.02,5.759,5.599,250.3,2.605,6.795,3.911805,7.762,0.002840718,0.003992724,0.004422321
"2018-01-07 17:35:00",44777,"FRNU",12.95,35.67,33.34,35.67,32.39,46.98,49.37,46.33,0.332,15.62,17.42,14.59,5.882,5.819,253.4,3.301,6.357,2.345668,7.762,0.002840718,0.003992724,0.004422321
"2018-01-07 17:40:00",44778,"FRNU",12.92,33,33.78,36.53,31.96,47.21,47.79,41.37,0.3,14.75,17.53,12.87,5.842,5.831,253,2.73,7.014,1.180771,7.76,0.002840718,0.003992724,0.004422321
"2018-01-07 17:45:00",44779,"FRNU",12.9,33.06,33.65,34.94,32.09,44.24,48.83,43.73,0.282,15.19,16.4,13.64,5.816,5.882,257,3.65,6.795,0.5340905,7.761,0.003638145,0.004909775,0.0002972561
"2018-01-07 17:50:00",44780,"FRNU",12.88,33.3,32.96,34.7,31.17,46.98,51.13,44.27,0.302,15.21,17.29,13.1,5.738,5.797,254,2.526,6.138,0.2527026,7.76,0.003638145,0.004909775,0.0002972561
"2018-01-07 17:55:00",44781,"FRNU",12.87,37.76,35.33,37.76,32.51,43.47,49.61,43.43,0.334,16.78,17.8,14.37,5.507,5.659,257.1,2.728,5.699,0.1216196,7.759,0.003638145,0.004909775,0.0002972561
"2018-01-07 18:00:00",44782,"FRNU",12.86,38.86,38.49,38.91,37.76,42.42,43.54,40.93,0.34,17.62,18.23,16.86,5.059,5.278,265,2.861,5.261,0.0599672,7.758,0.003783982,0.00518166,2.5E-07
"2018-01-07 18:05:00",44783,"FRNU",12.85,37.46,38.97,39.53,37.4,40.5,42.36,38.67,0.308,17.48,18.22,15.31,4.387,4.779,279.9,19.01,4.165,0.01340636,7.758,0.003783982,0.00518166,2.5E-07
"2018-01-07 18:10:00",44784,"FRNU",12.84,33.63,35.29,37.4,33.57,45.7,45.7,39.35,0.298,14.78,15.77,13.89,2.841,3.589,326,17.01,1.534,0.001121454,7.758,0.003783982,0.00518166,2.5E-07
"2018-01-07 18:15:00",44785,"FRNU",12.83,31.87,33.24,33.63,31.87,47.8,47.87,45.74,0.29,15.14,15.75,14.11,1.794,2.229,278.6,29.34,3.288,0.0007484966,7.759,0.001588254,0.002681624,2.5E-07
"2018-01-07 18:20:00",44786,"FRNU",12.83,27.85,28.43,31.87,26.88,54.09,55.85,47.06,0.279,12.82,14.34,11.46,2.343,1.967,229.2,2.239,5.918,0.0007722512,7.759,0.001588254,0.002681624,2.5E-07
"2018-01-07 18:25:00",44787,"FRNU",12.82,28.15,27.73,28.21,27,55.1,56.15,54.09,0.288,13.66,14.4,12.97,4.337,3.327,242,4.105,7.453,0.0004941111,7.757,0.001588254,0.002681624,2.5E-07
"2018-01-07 18:30:00",44788,"FRNU",12.82,29.86,29.23,29.92,28.15,52.33,55.44,52.26,0.293,14.5,15.18,13.94,6.194,5.337,248.4,1.555,7.453,0.0003743448,7.757,0.0005274765,0.00111926,2.5E-07
"2018-01-07 18:35:00",44789,"FRNU",12.81,28.88,29.44,30.22,28.4,51.72,54.63,51.42,0.278,14.09,15.58,13.11,6.533,6.444,245.5,5.695,7.014,0.0001971544,7.756,0.0005274765,0.00111926,2.5E-07
"2018-01-07 18:40:00",44790,"FRNU",12.81,34.79,30.49,34.79,27.06,49.32,56.73,49.32,0.337,15.29,17.78,12.33,5.902,6.327,254.7,6.019,5.918,0.0002483281,7.757,0.0005274765,0.00111926,2.5E-07
"2018-01-07 18:45:00",44791,"FRNU",12.81,31.99,32.31,34.97,31.45,50.58,51.42,42.8,0.309,14.77,17.72,12.52,4.601,5.234,330.7,17.76,3.726,0.000561546,7.758,0.002955247,0.003979673,2.5E-07
"2018-01-07 18:50:00",44792,"FRNU",12.8,34.01,32.75,34.01,31.93,49.63,51.12,49.53,0.329,16.36,17.18,15.59,3.38,3.999,325.9,4.15,3.288,0.000561546,7.757,0.002955247,0.003979673,2.5E-07
"2018-01-07 18:55:00",44793,"FRNU",12.8,32.55,34.42,35.47,32.55,45.58,49.7,43.35,0.285,16.09,17.66,13.84,2.086,2.665,357,24.35,1.754,0.0003132179,7.759,0.002955247,0.003979673,2.5E-07
"2018-01-07 19:00:00",44794,"FRNU",12.8,28.17,30.14,32.55,28.17,53.32,53.32,45.07,0.279,12.94,13.85,12.37,1.247,1.649,137.6,50.37,1.315,0,7.759,-3.772499E-05,0.0005012061,2.5E-07
"2018-01-07 19:05:00",44795,"FRNU",12.79,24.45,26.95,28.29,24.21,58.09,58.12,50.31,0.26,12.52,14.15,10.24,1.126,1.108,219.4,7.063,2.85,0,7.759,-3.772499E-05,0.0005012061,2.5E-07
"2018-01-07 19:10:00",44796,"FRNU",12.79,29.26,26.23,29.26,24.45,57.24,61.88,56.13,0.313,13.92,16.02,11.22,1.409,1.27,246.6,12.53,3.069,0,7.758,-3.772499E-05,0.0005012061,2.5E-07
"2018-01-07 19:15:00",44797,"FRNU",12.79,25.61,28.74,30.6,25.18,58.53,58.53,48.39,0.275,13.67,16.1,9.61,2.037,1.669,247.5,7.1,4.603,0,7.757,-0.002598022,-0.003253866,2.5E-07
"2018-01-07 19:20:00",44798,"FRNU",12.78,25.97,27.72,29.69,25.55,54.17,61.3,50.25,0.259,13.8,16.9,11.54,2.187,2.141,254.5,36.24,3.946,0,7.757,-0.002598022,-0.003253866,2.5E-07
"2018-01-07 19:25:00",44799,"FRNU",12.78,23.6,23.84,25.85,22.93,62.89,62.89,54.17,0.272,11.46,12.86,10.94,2.499,2.331,258.1,15.54,3.946,0,7.756,-0.002598022,-0.003253866,2.5E-07
"2018-01-07 19:30:00",44800,"FRNU",12.78,28.23,25.58,28.29,23.73,59.21,62.99,59.21,0.31,13.88,15.97,12.92,2.522,2.64,287,8.21,3.507,0,7.756,-0.001074149,-0.001018314,2.5E-07
"2018-01-07 19:35:00",44801,"FRNU",12.77,28.6,28.71,29.63,27.93,53.53,59.01,53.4,0.285,14.8,16.28,13.51,2.699,2.443,256.8,39.27,5.918,0,7.757,-0.001074149,-0.001018314,2.5E-07
"2018-01-07 19:40:00",44802,"FRNU",12.77,27.32,28.18,29.03,27.2,57.05,57.05,53.56,0.288,14.02,15.02,13.47,3.177,2.946,268.8,15.27,5.261,0,7.757,-0.001074149,-0.001018314,2.5E-07
"2018-01-07 19:45:00",44803,"FRNU",12.77,29.64,29.13,29.7,27.26,54.62,58.33,54.04,0.303,15.18,15.91,14.17,3.106,3.12,310.4,17.85,3.946,0,7.759,-0.0004068268,-7.64417E-05,2.5E-07
"2018-01-07 19:50:00",44804,"FRNU",12.77,29.4,30.07,30.37,29.4,51.24,54.58,51.24,0.282,15.04,15.42,13.61,2.954,3.229,306.2,8.21,3.507,0,7.76,-0.0004068268,-7.64417E-05,2.5E-07
"2018-01-07 19:55:00",44805,"FRNU",12.76,27.27,26.62,29.46,24.89,60.67,61.15,51.27,0.306,13.25,15.52,11.39,2.549,2.711,231.5,27.96,3.946,0,7.759,-0.0004068268,-7.64417E-05,2.5E-07
"2018-01-07 20:00:00",44806,"FRNU",12.76,26.48,26.34,28.06,25.08,62.2,62.33,53,0.303,13.51,15.71,11.1,2.149,2.356,274.9,39.28,2.63,0,7.759,-0.0004939349,-0.0002054434,2.5E-07
"2018-01-07 20:05:00",44807,"FRNU",12.76,28.92,28.17,29.04,26.36,58.28,62.77,58.28,0.314,16.22,16.5,15.19,1.91,1.959,337.4,14.85,2.63,0,7.76,-0.0004939349,-0.0002054434,2.5E-07
"2018-01-07 20:10:00",44808,"FRNU",12.76,28.49,28.72,28.98,28.49,59.53,59.66,58.17,0.315,16.21,16.42,15.92,1.694,1.858,338.5,5.673,2.85,0,7.759,-0.0004939349,-0.0002054434,2.5E-07
"2018-01-07 20:15:00",44809,"FRNU",12.76,28.98,28.6,28.98,28.19,60.34,61.15,59.43,0.326,16.69,17.11,16.05,1.828,1.746,344.9,15.93,2.63,4.057436E-05,7.759,-0.002000298,-0.002311359,2.5E-07
"2018-01-07 20:20:00",44810,"FRNU",12.75,27.95,28.77,29.1,27.88,58.72,60.41,58.21,0.304,16.47,17.05,15.24,1.437,1.736,48.3,8,1.973,0.0001872663,7.761,-0.002000298,-0.002311359,2.5E-07
"2018-01-07 20:25:00",44811,"FRNU",12.75,25.94,26.76,27.95,25.69,62.91,63.59,58.68,0.3,15.06,15.47,13.91,1.091,1.132,10.18,92.1,4.384,0.0001872663,7.761,-0.002000298,-0.002311359,2.5E-07
"2018-01-07 20:30:00",44812,"FRNU",12.75,27.4,27.06,27.58,25.75,60.75,65.28,60.75,0.308,16.16,17.2,14.77,0.862,0.98,107,84.2,3.946,0.0001466919,7.761,-0.00291807,-0.003753503,2.5E-07
"2018-01-07 20:35:00",44813,"FRNU",12.75,21.13,23.22,27.46,20.27,67.24,67.24,59.02,0.262,11.99,15.63,10.1,2.241,1.425,231.5,19.1,6.357,0,7.761,-0.00291807,-0.003753503,2.5E-07
"2018-01-07 20:40:00",44814,"FRNU",12.74,23.56,23.58,25.27,21.07,64.13,68.56,61.25,0.277,13.59,15.23,11.9,3.559,3.027,254.2,5.294,6.138,0,7.761,-0.00291807,-0.003753503,2.5E-07
"2018-01-07 20:45:00",44815,"FRNU",12.74,27.09,26.05,27.95,23.62,62.3,65.82,57.6,0.311,15.12,16.92,13.08,4.745,4.115,253.4,6.452,5.48,0,7.759,-0.0007854202,-0.0006544978,2.5E-07
"2018-01-07 20:50:00",44816,"FRNU",12.74,25.21,26.88,28.01,25.14,58.92,62.84,56.35,0.272,14.95,16.64,12.57,4.608,4.704,250,9.72,6.576,0,7.759,-0.0007854202,-0.0006544978,2.5E-07
"2018-01-07 20:55:00",44817,"FRNU",12.74,23.68,23.72,25.21,22.89,64.84,66.26,59.06,0.281,13.15,14.27,12.01,4.923,4.722,266.6,3.968,6.795,0,7.759,-0.0007854202,-0.0006544978,2.5E-07
"2018-01-07 21:00:00",44818,"FRNU",12.74,24.9,24.78,25.82,23.38,64.47,67.21,61.66,0.294,14.49,15.72,13.33,5.575,5.274,267.6,2.25,7.014,0,7.759,0.000785155,0.001286312,2.5E-07
"2018-01-07 21:05:00",44819,"FRNU",12.74,27.58,25.69,27.58,24.9,63.02,65.89,62.68,0.321,15.23,17.14,14.56,6.121,5.915,265.5,1.629,7.014,0,7.759,0.000785155,0.001286312,2.5E-07
"2018-01-07 21:10:00",44820,"FRNU",12.74,27.71,28.89,29.9,27.46,57.57,63.12,56.39,0.295,16.62,17.71,14.59,5.798,5.984,264,3.138,5.699,0,7.759,0.000785155,0.001286312,2.5E-07
"2018-01-07 21:15:00",44821,"FRNU",12.73,29.41,28.77,30.26,26.92,56.53,62.75,55.64,0.311,16.53,18.03,14.61,5.199,5.491,259.9,4.417,5.261,0,7.76,0.001550676,0.002208635,2.5E-07
"2018-01-07 21:20:00",44822,"FRNU",12.73,28.14,28.5,29.96,27.16,63.32,63.32,55.95,0.33,16.16,18.18,14.51,4.528,4.869,260.8,2.695,5.042,0,7.761,0.001550676,0.002208635,2.5E-07
"2018-01-07 21:25:00",44823,"FRNU",12.73,28.32,30.22,31.24,28.14,54.8,63.46,54.43,0.288,17.46,18.64,14.11,3.782,4.176,257.4,20.65,3.946,0,7.761,0.001550676,0.002208635,2.5E-07
"2018-01-07 21:30:00",44824,"FRNU",12.72,24.85,24.78,28.26,23.02,65.02,65.05,53.25,0.296,12.19,14.83,9.93,3.089,3.409,2.72,32.13,3.288,0,7.763,0.0006671243,0.001231123,2.5E-07
"2018-01-07 21:35:00",44825,"FRNU",12.73,26.86,26.35,27.23,24.85,61.67,65.43,61.57,0.305,15.8,16.4,14.79,2.306,2.656,300.2,20.47,3.288,0,7.762,0.0006671243,0.001231123,2.5E-07
"2018-01-07 21:40:00",44826,"FRNU",12.73,21.87,24.85,27.1,21.68,65.43,65.53,58.66,0.263,13.95,16.4,11.46,2.163,2.18,245.5,17.14,3.946,0,7.762,0.0006671243,0.001231123,2.5E-07
"2018-01-07 21:45:00",44827,"FRNU",12.72,26.13,23.21,26.25,21.08,64.14,70.06,64.14,0.308,14.16,16.62,11.4,2.499,2.364,235.9,3.924,3.946,0,7.76,-0.001350638,-0.001419141,2.5E-07
"2018-01-07 21:50:00",44828,"FRNU",12.72,24,24.11,26.07,21.62,62.04,69.22,58.83,0.273,13.72,16.02,10.19,3.607,3.046,240.9,5.452,6.795,0,7.759,-0.001350638,-0.001419141,2.5E-07
"2018-01-07 21:55:00",44829,"FRNU",12.72,21.26,21.78,24.06,21.08,69.22,69.22,62.01,0.271,12.26,12.94,11.72,4.592,4.194,240.1,7.294,6.795,0,7.757,-0.001350638,-0.001419141,2.5E-07
"2018-01-07 22:00:00",44830,"FRNU",12.72,22.17,21.26,22.36,20.47,69.35,71.31,68.64,0.282,12.91,14.17,11.99,5.437,4.977,252.8,1.884,6.576,0,7.757,-4.904017E-05,0.0002432001,2.5E-07
"2018-01-07 22:05:00",44831,"FRNU",12.72,23.33,22.2,23.39,21.56,68.88,69.32,68.03,0.294,13.48,14.69,12.72,6.119,5.758,250.1,2.598,7.891,0,7.757,-4.904017E-05,0.0002432001,2.5E-07
"2018-01-07 22:10:00",44832,"FRNU",12.71,23.09,23.62,24,23.02,66.88,68.88,66.44,0.283,14.31,14.98,13.65,6.586,6.325,246.2,1.927,7.234,0,7.758,-4.904017E-05,0.0002432001,2.5E-07
"2018-01-07 22:15:00",44833,"FRNU",12.71,22.96,23.08,23.33,22.66,66.98,68.44,66.85,0.282,13.95,14.31,13.43,6.805,6.716,251.9,1.696,7.014,0,7.76,0.0009282751,0.001356509,2.5E-07
"2018-01-07 22:20:00",44834,"FRNU",12.71,22.6,22.44,22.96,22.11,69.29,69.69,66.81,0.287,13.68,14.27,13.07,6.588,6.746,247.7,2.465,6.795,0,7.76,0.0009282751,0.001356509,2.5E-07
"2018-01-07 22:25:00",44835,"FRNU",12.71,24.12,22.46,24.12,21.81,71.45,72.2,68.88,0.316,14.15,16.27,13.39,6.176,6.421,255.2,5.369,6.357,0,7.761,0.0009282751,0.001356509,2.5E-07
"2018-01-07 22:30:00",44836,"FRNU",12.71,27.66,26.86,28.08,24.18,63.81,71.42,62.93,0.326,17.32,17.89,16.25,4.829,5.554,287.6,16.73,3.726,0,7.761,0.0009103267,0.001345288,2.5E-07
"2018-01-07 22:35:00",44837,"FRNU",12.71,25.53,27.09,27.84,25.53,63.17,64.05,62.15,0.296,16.17,17.19,14.75,3.683,4.207,313.3,12.84,4.603,0,7.761,0.0009103267,0.001345288,2.5E-07
"2018-01-07 22:40:00",44838,"FRNU",12.7,23.64,24.52,25.59,23.64,66.41,66.45,63.2,0.288,14.46,14.85,13.97,3.264,3.389,315.7,6.806,5.261,0,7.762,0.0009103267,0.001345288,2.5E-07
"2018-01-07 22:45:00",44839,"FRNU",12.7,23.76,23.43,23.82,23.03,66.86,67.46,66.31,0.291,14.04,14.49,13.64,3.592,3.352,305.9,5.305,4.603,0,7.763,-0.0002256959,6.467044E-05,2.5E-07
"2018-01-07 22:50:00",44840,"FRNU",12.7,24.01,24.32,24.56,23.76,65.03,66.86,64.79,0.286,14.45,14.79,13.96,3.671,3.681,303.6,7.47,4.384,0,7.763,-0.0002256959,6.467044E-05,2.5E-07
"2018-01-07 22:55:00",44841,"FRNU",12.7,24.31,24.57,25.41,23.76,65.03,67.63,63.64,0.29,14.77,15.96,13.9,3.474,3.6,304.5,14.4,4.822,0,7.764,-0.0002256959,6.467044E-05,2.5E-07
"2018-01-07 23:00:00",44842,"FRNU",12.7,25.53,25.07,25.65,24.13,65.23,67.37,65.06,0.306,15.41,15.75,14.16,3.382,3.507,318.2,4.236,4.603,0,7.765,-0.0003411275,-8.861187E-05,2.5E-07
"2018-01-07 23:05:00",44843,"FRNU",12.7,19.81,23.75,25.78,19.75,67.77,67.77,61.55,0.25,13.69,15.78,10.8,3.408,3.284,272.7,42.86,5.48,0,7.765,-0.0003411275,-8.861187E-05,2.5E-07
"2018-01-07 23:10:00",44844,"FRNU",12.7,18.35,18.89,19.69,18.28,74.23,74.23,67.81,0.257,11.41,11.77,10.65,3.65,3.543,231.7,2.192,5.699,0,7.765,-0.0003411275,-8.861187E-05,2.5E-07
"2018-01-07 23:15:00",44845,"FRNU",12.69,18.65,17.87,18.71,17.37,76.81,76.84,74.07,0.269,11.34,12.64,10.7,4.295,3.873,238.8,3.155,6.357,0,7.763,-0.0005626875,-0.000425647,2.5E-07
"2018-01-07 23:20:00",44846,"FRNU",12.69,23.95,20.89,23.95,18.71,73.39,76.74,73.39,0.322,14.25,16.68,12.61,5.087,4.819,245.4,4.387,6.576,0,7.761,-0.0005626875,-0.000425647,2.5E-07
"2018-01-07 23:25:00",44847,"FRNU",12.69,21.7,22.2,24.56,20.6,73.9,73.96,66.59,0.295,13.99,16.74,11.88,5.398,5.22,245.5,2.142,5.918,0,7.761,-0.0005626875,-0.000425647,2.5E-07
"2018-01-07 23:30:00",44848,"FRNU",12.68,25.35,23.92,25.53,21.76,67.67,74.23,67.6,0.315,16.04,16.91,14.74,4.871,5.259,233.1,6.116,5.042,0,7.76,7.76624E-05,0.0003562731,2.5E-07
"2018-01-07 23:35:00",44849,"FRNU",12.68,22.24,22.42,25.41,20.96,72.51,72.61,63.2,0.296,13.43,16.18,11.93,4,4.426,282.2,32.51,4.384,0,7.762,7.76624E-05,0.0003562731,2.5E-07
"2018-01-07 23:40:00",44850,"FRNU",12.68,23.1,22.52,23.16,22.18,71.05,72.61,69.46,0.301,14.46,15.23,13.72,2.744,3.368,306.3,6.718,2.63,0,7.761,7.76624E-05,0.0003562731,2.5E-07
"2018-01-07 23:45:00",44851,"FRNU",12.68,22.37,23.01,23.77,21.94,71.29,71.29,66.86,0.293,14.56,15.67,12.93,2.257,2.318,270.2,23.27,4.165,0,7.762,-0.0007037469,-0.0005806053,2.5E-07
"2018-01-07 23:50:00",44852,"FRNU",12.68,24.8,23.52,24.86,22.43,69.02,71.7,69.02,0.314,15.33,16.2,14.54,2.707,2.46,243.7,5.331,5.042,0,7.761,-0.0007037469,-0.0005806053,2.5E-07
"2018-01-07 23:55:00",44853,"FRNU",12.68,24.44,24.28,25.04,23.34,69.9,69.97,65.71,0.313,15.28,16.18,13.65,3.61,3.145,236.3,3.195,4.822,0,7.761,-0.0007037469,-0.0005806053,2.5E-07
"2018-01-08 00:00:00",44854,"FRNU",12.68,24.13,24.6,24.98,24.01,68.25,69.9,67.5,0.302,15.6,16.2,15.06,4.327,4.073,240.2,2.49,4.822,0,7.761,-0.0008158019,-0.0007100488,2.5E-07
"2018-01-08 00:05:00",44855,"FRNU",12.67,22.91,23.55,24.13,22.79,69.73,70.01,68.25,0.293,14.94,15.33,14.38,4.334,4.334,239.5,2.012,5.042,0,7.762,-0.0008158019,-0.0007100488,2.5E-07
"2018-01-08 00:10:00",44856,"FRNU",12.68,21.39,22.06,22.97,21.39,71.22,73.56,69.63,0.281,14.2,14.98,13.51,4.746,4.557,245.3,4.084,6.138,0,7.762,-0.0008158019,-0.0007100488,2.5E-07
"2018-01-08 00:15:00",44857,"FRNU",12.68,20.17,20.17,21.39,19.38,74.44,76.47,71.02,0.278,13.19,14.41,12.07,5.422,5.079,256.6,5.209,7.453,0,7.762,-6.709014E-05,0.0001887379,2.5E-07
"2018-01-08 00:20:00",44858,"FRNU",12.67,21.88,21.3,22.06,20.05,74.17,76.43,72.48,0.298,14.52,15.59,13.24,5.875,5.639,257.2,3.643,6.576,0,7.762,-6.709014E-05,0.0001887379,2.5E-07
"2018-01-08 00:25:00",44859,"FRNU",12.67,23.7,22.68,23.7,21.82,74.03,75.35,70.82,0.321,15.32,16.64,13.95,5.799,5.857,252.9,6.276,6.357,0,7.763,-6.709014E-05,0.0001887379,2.5E-07
"2018-01-08 00:30:00",44860,"FRNU",12.67,22.85,23.72,24.86,22.85,67.16,74.3,67.16,0.281,15.77,17.4,13.59,5.296,5.602,239.8,4.865,5.918,0,7.763,0.0002644551,0.0005659785,2.5E-07
"2018-01-08 00:35:00",44861,"FRNU",12.67,18.1,18.62,22.91,17.31,77.72,78.36,66.32,0.266,11.36,13.64,10.12,5.213,5.208,235.4,4.855,6.357,0,7.763,0.0002644551,0.0005659785,2.5E-07
"2018-01-08 00:40:00",44862,"FRNU",12.66,20.48,18.8,20.96,17.68,77.21,81.1,75.66,0.293,13.02,16.02,11.59,5.381,5.307,259.2,5.484,6.795,0,7.763,0.0002644551,0.0005659785,2.5E-07
"2018-01-08 00:45:00",44863,"FRNU",12.66,21.09,21.64,22.97,20.36,74.03,77.99,69.57,0.288,14.61,16.78,12.42,5.457,5.393,256.8,5.78,5.918,0,7.76,-4.222671E-05,0.0001767512,2.5E-07
"2018-01-08 00:50:00",44864,"FRNU",12.67,18.35,20.1,21.51,18.35,72.85,76.47,70.51,0.252,13,14.76,11.07,5.001,5.267,251.4,11.72,5.042,0,7.761,-4.222671E-05,0.0001767512,2.5E-07
"2018-01-08 00:55:00",44865,"FRNU",12.67,16.88,17.25,18.22,16.09,78.63,78.67,72.81,0.255,11.02,11.81,9.97,4.393,4.721,248.4,21.47,5.042,0,7.76,-4.222671E-05,0.0001767512,2.5E-07
"2018-01-08 01:00:00",44866,"FRNU",12.66,17.37,17.4,17.74,16.88,78.87,79.72,77.85,0.262,11.95,12.45,11.42,3.92,4.137,266,6.574,5.042,0,7.759,-0.0003457582,-0.0001958936,2.5E-07
"2018-01-08 01:05:00",44867,"FRNU",12.66,15.73,16.32,17.49,15.48,79.28,79.31,77.38,0.245,10.67,12.05,9.99,3.544,3.685,266.2,14.89,5.48,0,7.76,-0.0003457582,-0.0001958936,2.5E-07
"2018-01-08 01:10:00",44868,"FRNU",12.66,16.46,16.34,16.76,15.6,78.33,80.3,78.29,0.25,11.12,11.7,10.34,4.402,3.873,238.4,3.269,7.453,0,7.759,-0.0003457582,-0.0001958936,2.5E-07
"2018-01-08 01:15:00",44869,"FRNU",12.66,17.92,18.82,21.27,16.4,73.83,82,72.91,0.251,12.83,16.37,10.83,4.992,4.754,242,2.447,7.234,0,7.759,-0.0007054385,-0.0006472005,2.5E-07
"2018-01-08 01:20:00",44870,"FRNU",12.65,15.54,16.29,17.86,15.48,78.94,78.94,73.76,0.242,10.33,10.92,9.79,5.847,5.45,236.6,3.312,6.357,0,7.76,-0.0007054385,-0.0006472005,2.5E-07
"2018-01-08 01:25:00",44871,"FRNU",12.65,16.09,15.39,16.09,15,81.3,81.3,78.94,0.255,10.3,11.37,9.84,5.505,5.711,234.8,2.81,6.138,0,7.76,-0.0007054385,-0.0006472005,2.5E-07
"2018-01-08 01:30:00",44872,"FRNU",12.66,15.48,15.82,16.46,15.3,80.1,81.3,78.9,0.245,10.69,11.64,10.15,5.518,5.427,234.5,3.022,6.138,0,7.759,-0.000233485,-9.316874E-05,2.5E-07
"2018-01-08 01:35:00",44873,"FRNU",12.65,16.03,16.76,18.04,15.48,77.14,81.7,76.3,0.241,11.36,13.12,10,5.576,5.566,233.2,3.309,6.357,0,7.758,-0.000233485,-9.316874E-05,2.5E-07
"2018-01-08 01:40:00",44874,"FRNU",12.65,16.27,15.53,16.52,14.69,79.48,80.8,76.74,0.251,10.12,11.64,8.93,5.396,5.513,238.5,3.561,5.699,0,7.757,-0.000233485,-9.316874E-05,2.5E-07
"2018-01-08 01:45:00",44875,"FRNU",12.65,15.3,16.03,16.76,15.24,76.74,80.2,76.74,0.233,10.54,11.71,9.27,4.954,5.257,238.6,7.448,5.042,0,7.758,-0.0002553073,-0.0001163206,2.5E-07
"2018-01-08 01:50:00",44876,"FRNU",12.65,15.79,15.01,15.91,13.72,79.78,82.2,76.23,0.247,9.77,11.33,7.8,3.904,4.431,240.2,11.56,4.603,0,7.757,-0.0002553073,-0.0001163206,2.5E-07
"2018-01-08 01:55:00",44877,"FRNU",12.65,15,17.11,19.14,15,74.37,83.3,74.17,0.222,11.78,14.79,8.31,3.175,3.43,241.3,19.05,5.918,0,7.756,-0.0002553073,-0.0001163206,2.5E-07
"2018-01-08 02:00:00",44878,"FRNU",12.64,18.71,17.59,20.05,14.39,76.74,82.8,72.78,0.27,11.9,15.14,7.925,3.334,3.205,232.3,5.767,5.918,0,7.756,-0.0009107926,-0.0009115951,2.5E-07
"2018-01-08 02:05:00",44879,"FRNU",12.64,19.2,19.34,20.6,17.92,72.64,77.82,72.64,0.261,12.91,14.56,11.38,3.982,3.667,249.3,6.618,6.138,0,7.756,-0.0009107926,-0.0009115951,2.5E-07
"2018-01-08 02:10:00",44880,"FRNU",12.64,17.98,17.46,19.14,16.52,76.54,78.91,71.7,0.261,11.02,12.54,10.22,4.721,4.476,251.5,7.422,6.357,0,7.757,-0.0009107926,-0.0009115951,2.5E-07
"2018-01-08 02:15:00",44881,"FRNU",12.65,19.45,17.49,19.45,15.85,79.28,79.99,73.73,0.287,11.28,14.08,9.06,4.478,4.562,241.5,5.831,5.48,0,7.758,-0.0005254652,-0.0004129171,2.5E-07
"2018-01-08 02:20:00",44882,"FRNU",12.64,19.2,19.74,20.18,19.2,73.12,79.55,73.12,0.262,13.2,14.7,12.01,4.413,4.436,238.9,5.219,5.261,0,7.759,-0.0005254652,-0.0004129171,2.5E-07
"2018-01-08 02:25:00",44883,"FRNU",12.64,19.33,18.67,19.69,17.68,75.43,78.1,72.99,0.272,12.05,13.89,10.9,4.291,4.314,252.4,4.318,5.48,0,7.76,-0.0005254652,-0.0004129171,2.5E-07
"2018-01-08 02:30:00",44884,"FRNU",12.64,18.48,18.94,19.81,18.29,73.1,75.9,72.18,0.254,12.01,13.35,10.91,4.32,4.388,247.6,6.223,5.261,0,7.76,-0.000414616,-0.0002670923,2.5E-07
"2018-01-08 02:35:00",44885,"FRNU",12.64,22.19,19.7,22.19,17.93,76.82,79.16,69.54,0.313,12.99,16.28,10.14,3.612,4.024,241.2,9.65,3.726,0,7.762,-0.000414616,-0.0002670923,2.5E-07
"2018-01-08 02:40:00",44886,"FRNU",12.64,17.99,18.66,22.32,16.22,78.24,78.24,67.01,0.266,11.09,15.93,8.82,2.835,3.192,241.1,5.5,3.069,0,7.761,-0.000414616,-0.0002670923,2.5E-07
"2018-01-08 02:45:00",44887,"FRNU",12.63,16.77,16.95,18.48,15.92,76.04,79.43,73.77,0.246,10.84,12.96,9.32,2.251,2.506,251.6,2.45,3.069,0,7.761,-0.0009571728,-0.0009539304,2.5E-07
"2018-01-08 02:50:00",44888,"FRNU",12.64,19.82,19.74,21.22,16.84,73.47,81.4,71.38,0.271,13.4,16.03,10.65,2.154,2.061,243.2,7.828,4.165,0,7.76,-0.0009571728,-0.0009539304,2.5E-07
"2018-01-08 02:55:00",44889,"FRNU",12.64,20.07,21.39,23.11,19.76,70.9,74.9,65.18,0.264,13.5,15.4,10.55,2.147,2.169,235,3.751,3.726,0,7.759,-0.0009571728,-0.0009539304,2.5E-07
"2018-01-08 03:00:00",44890,"FRNU",12.64,21.41,20.5,21.41,19.21,74.46,74.53,69.18,0.293,12.85,14.57,10.9,2.77,2.429,233.8,4.776,5.48,0,7.759,-0.001726225,-0.001995303,2.5E-07
"2018-01-08 03:05:00",44891,"FRNU",12.63,21.89,21.71,22.93,20.74,71.72,74.46,68.06,0.289,13.61,15.22,12.29,3.116,3.057,227.8,5.232,3.726,0,7.761,-0.001726225,-0.001995303,2.5E-07
"2018-01-08 03:10:00",44892,"FRNU",12.63,20.8,21.31,21.9,20.07,69.21,73.31,67.42,0.266,13.22,14.48,11.15,3.236,3.194,231.1,5.392,3.726,0,7.762,-0.001726225,-0.001995303,2.5E-07
"2018-01-08 03:15:00",44893,"FRNU",12.63,19.7,20.89,21.47,19.64,68.3,71.82,68.23,0.25,12.85,13.62,10.89,3.274,3.257,223.1,8.66,5.48,0,7.762,-0.0008853778,-0.0008305625,2.5E-07
"2018-01-08 03:20:00",44894,"FRNU",12.63,20.01,19.88,21.23,19.16,73.72,75.27,68.34,0.274,12.31,14.53,10.77,3.731,3.45,234.2,5.111,5.699,0,7.763,-0.0008853778,-0.0008305625,2.5E-07
"2018-01-08 03:25:00",44895,"FRNU",12.63,20.62,20.8,21.65,20.01,71.92,74.83,69.79,0.274,13.19,14.44,11.86,4.225,4.023,240.8,8.4,5.48,0,7.764,-0.0008853778,-0.0008305625,2.5E-07
"2018-01-08 03:30:00",44896,"FRNU",12.63,20.92,20.56,20.92,20.07,73.78,73.85,70.74,0.285,13.11,13.9,12.15,3.577,3.959,241,7.344,3.288,0,7.764,-0.000553969,-0.0004188675,2.5E-07
"2018-01-08 03:35:00",44897,"FRNU",12.62,22.14,21.52,22.2,20.8,73.68,75,73.65,0.3,14.57,15.13,13.72,2.799,3.198,247.3,4.29,3.069,0,7.766,-0.000553969,-0.0004188675,2.5E-07
"2018-01-08 03:40:00",44898,"FRNU",12.62,21.84,22.21,22.51,21.84,72.63,73.65,71.75,0.292,14.78,15.28,14.38,2.565,2.599,251.7,3.999,4.165,0,7.767,-0.000553969,-0.0004188675,2.5E-07
"2018-01-08 03:45:00",44899,"FRNU",12.62,19.28,20.65,21.9,19.16,74.66,74.66,71.21,0.269,13.34,14.75,12.27,3.345,2.857,268.6,6.347,6.138,0,7.768,-0.001245079,-0.001309817,2.5E-07
"2018-01-08 03:50:00",44900,"FRNU",12.62,18.36,18.72,19.34,18.24,77.03,77.2,74.7,0.267,12.47,12.82,12.15,4.3,3.878,266.7,3.591,5.699,0,7.769,-0.001245079,-0.001309817,2.5E-07
"2018-01-08 03:55:00",44901,"FRNU",12.62,19.4,18.79,19.4,18.24,77.44,77.88,76.29,0.28,12.8,13.5,12.28,4.785,4.583,254.3,4.515,5.261,0,7.769,-0.001245079,-0.001309817,2.5E-07
"2018-01-08 04:00:00",44902,"FRNU",12.62,20.13,19.34,20.13,18.67,77.68,77.71,75.44,0.29,13.21,14.29,12.26,4.953,4.935,252.5,2.797,5.918,0,7.769,-0.0004971573,-0.0003749756,2.5E-07
"2018-01-08 04:05:00",44903,"FRNU",12.62,21.04,20.39,21.17,19.64,75.61,78.39,75.21,0.293,14.24,15.42,13.09,4.968,4.924,246.6,4.829,5.699,0,7.769,-0.0004971573,-0.0003749756,2.5E-07
"2018-01-08 04:10:00",44904,"FRNU",12.62,21.53,20.55,21.59,19.89,76.12,77.3,74.32,0.302,14.11,15.45,13.22,4.888,4.958,254.1,6.018,5.261,0,7.77,-0.0004971573,-0.0003749756,2.5E-07
"2018-01-08 04:15:00",44905,"FRNU",12.62,23.54,21.2,23.54,20.43,77.06,77.94,73.78,0.332,14.61,17.41,13.52,4.474,4.716,269.5,5.516,4.822,0,7.771,-0.0003031806,-0.0001264141,2.5E-07
"2018-01-08 04:20:00",44906,"FRNU",12.61,22.51,22.69,24.03,21.59,73.44,77,67.89,0.303,14.83,17.45,13.25,3.778,4.084,302.2,12.15,3.946,0,7.771,-0.0003031806,-0.0001264141,2.5E-07
"2018-01-08 04:25:00",44907,"FRNU",12.62,23.78,23.95,24.7,22.57,68.37,73.51,67.66,0.298,15.77,16.58,14.55,3.136,3.447,304.8,4.477,3.946,0,7.773,-0.0003031806,-0.0001264141,2.5E-07
"2018-01-08 04:30:00",44908,"FRNU",12.61,24.03,23.99,24.33,23.54,65.22,68.5,64.61,0.287,14.42,14.95,13.85,2.835,2.924,315.2,2.293,3.726,0,7.773,-0.0006430564,-0.0004947583,2.5E-07
"2018-01-08 04:35:00",44909,"FRNU",12.62,24.76,24.49,24.82,23.9,63.56,67.28,63.56,0.288,14.58,15.3,14.05,2.747,2.857,311.5,5.402,3.288,0,7.773,-0.0006430564,-0.0004947583,2.5E-07
"2018-01-08 04:40:00",44910,"FRNU",12.62,24.88,25.37,25.85,24.69,62.24,63.69,61.39,0.284,14.27,14.6,13.79,2.858,2.713,282.2,6.669,3.946,0,7.775,-0.0006430564,-0.0004947583,2.5E-07
"2018-01-08 04:45:00",44911,"FRNU",12.61,24.21,23.97,25,22.99,63.19,66.47,61.93,0.28,13.5,14.6,12.29,2.675,2.755,290.5,4.438,3.726,0,7.776,-0.0009168606,-0.0008275248,2.5E-07
"2018-01-08 04:50:00",44912,"FRNU",12.61,22.8,23.23,24.27,22.56,65.69,67.28,62.31,0.275,13.15,14.55,12.26,2.87,2.749,285.2,4.81,4.165,0,7.776,-0.0009168606,-0.0008275248,2.5E-07
"2018-01-08 04:55:00",44913,"FRNU",12.61,24.63,24.08,24.81,22.74,62.27,66.4,62.03,0.281,13.7,14.07,12.99,3.154,3.061,283.8,2.054,4.384,0,7.776,-0.0009168606,-0.0008275248,2.5E-07
"2018-01-08 05:00:00",44914,"FRNU",12.61,19.15,21.36,24.75,19.15,69.91,69.91,61.01,0.25,11.46,13.71,9.96,3.848,3.54,259.7,6.852,5.918,0,7.775,-0.0006097734,-0.0004433159,2.5E-07
"2018-01-08 05:05:00",44915,"FRNU",12.61,21.34,19.98,21.34,18.84,70.11,73.47,69.68,0.276,12.17,13.12,10.93,4.09,4.003,263.9,5.006,4.822,0,7.774,-0.0006097734,-0.0004433159,2.5E-07
"2018-01-08 05:10:00",44916,"FRNU",12.61,20.18,22.09,22.98,20.18,64.53,70.11,63.58,0.241,12.61,13.33,10.09,3.948,4.024,277.2,8.29,4.384,0,7.773,-0.0006097734,-0.0004433159,2.5E-07
"2018-01-08 05:15:00",44917,"FRNU",12.61,19.2,20.1,20.91,19.14,69.67,69.71,64.77,0.25,11.39,12.37,10.09,3.722,3.822,258.8,4.069,4.384,0,7.773,-0.0002526578,-3.10178E-05,2.5E-07
"2018-01-08 05:20:00",44918,"FRNU",12.6,17.62,18.34,19.26,17.56,73.4,73.56,69.67,0.246,10.85,11.67,10.31,4.027,3.835,254.7,6.102,5.261,0,7.771,-0.0002526578,-3.10178E-05,2.5E-07
"2018-01-08 05:25:00",44919,"FRNU",12.6,20.12,19.33,20.54,17.25,70.25,76.51,70.25,0.262,12.17,13.52,10.22,4.149,4.164,248.7,11.51,5.48,0,7.77,-0.0002526578,-3.10178E-05,2.5E-07
"2018-01-08 05:30:00",44920,"FRNU",12.6,17.74,18.18,20.18,17.13,77.02,77.02,69.81,0.26,10.84,12.01,10.02,4.009,4.037,231.2,7.9,4.603,0,7.77,-0.0004440857,-0.0002991068,2.5E-07
"2018-01-08 05:35:00",44921,"FRNU",12.6,19.69,19.63,21.58,17.38,68.72,78.1,68.65,0.252,12.92,14.4,11.08,4.074,4.045,245.6,3.777,5.699,0,7.769,-0.0004440857,-0.0002991068,2.5E-07
"2018-01-08 05:40:00",44922,"FRNU",12.6,17.62,18.07,19.63,17.25,76.07,76.07,68.69,0.255,10.87,11.37,10.27,4.734,4.346,238.2,4.197,7.014,0,7.767,-0.0004440857,-0.0002991068,2.5E-07
"2018-01-08 05:45:00",44923,"FRNU",12.6,19.2,19.04,20.11,17.62,73.49,76.47,71.53,0.264,12.18,13.61,11.32,5.471,5.133,243.6,3.187,6.357,0,7.768,-0.0003020914,-0.0001300879,2.5E-07
"2018-01-08 05:50:00",44924,"FRNU",12.6,20.05,19.71,20.3,19.08,73.36,75.42,73.02,0.273,12.8,13.59,12.04,5.613,5.534,252,4.847,6.138,0,7.768,-0.0003020914,-0.0001300879,2.5E-07
"2018-01-08 05:55:00",44925,"FRNU",12.6,22.43,21.42,23.28,19.99,67.17,73.97,67.17,0.276,13.95,15.45,12.84,5.253,5.46,259.3,2.599,5.918,0,7.769,-0.0003020914,-0.0001300879,2.5E-07
"2018-01-08 06:00:00",44926,"FRNU",12.59,19.87,20.69,22.43,19.75,68.76,68.76,67.14,0.254,11.85,13.2,10.95,4.019,4.674,320.7,38.39,4.165,0,7.769,0.0001687212,0.000448821,2.5E-07
"2018-01-08 06:05:00",44927,"FRNU",12.6,21.52,20.95,21.52,19.75,67.68,70.92,67.03,0.268,12.19,12.71,11.22,2.982,3.549,319.1,12.64,3.288,0,7.769,0.0001687212,0.000448821,2.5E-07
"2018-01-08 06:10:00",44928,"FRNU",12.6,21.4,21.68,21.82,21.4,66.7,68.12,66.7,0.263,12.62,12.87,12.04,1.569,2.282,307.6,25.12,1.754,0,7.771,0.0001687212,0.000448821,2.5E-07
"2018-01-08 06:15:00",44929,"FRNU",12.59,20.79,20.9,21.4,20.6,68.76,69.47,66.56,0.264,12.07,12.54,11.61,0.931,1.222,203,67.93,0.219,0,7.771,-0.001414237,-0.001548215,2.5E-07
"2018-01-08 06:20:00",44930,"FRNU",12.59,19.69,20.63,20.91,19.63,68.62,69.47,68.52,0.251,12.04,12.48,11.01,0.534,0.607,200.9,12.51,3.069,0,7.771,-0.001414237,-0.001548215,2.5E-07
"2018-01-08 06:25:00",44931,"FRNU",12.6,23.1,20.62,23.23,19.08,67.48,73.67,67.48,0.286,12.79,14.48,10.65,1.479,0.897,276.3,23.09,4.822,0,7.771,-0.001414237,-0.001548215,2.5E-07
"2018-01-08 06:30:00",44932,"FRNU",12.59,21.89,23.07,23.41,21.89,66.87,67.48,65.99,0.269,13.55,14.06,12.57,2.3,1.889,289.4,15,3.507,0,7.77,-0.002874302,-0.003799822,2.5E-07
"2018-01-08 06:35:00",44933,"FRNU",12.59,20.92,20.96,21.89,20.61,71.81,72.42,66.8,0.277,12.81,13.56,12.1,2.851,2.709,281.1,22.95,3.726,0,7.77,-0.002874302,-0.003799822,2.5E-07
"2018-01-08 06:40:00",44934,"FRNU",12.59,18.9,20.11,21.04,18.9,69.95,71.81,68.77,0.248,11.91,13.34,10.71,2.179,2.476,87.1,74.92,5.261,0,7.771,-0.002874302,-0.003799822,2.5E-07
"2018-01-08 06:45:00",44935,"FRNU",12.59,19.21,18.44,19.21,17.81,74.65,75.67,69.88,0.268,11.53,12.67,10.27,2.994,2.588,233.7,8.36,5.918,0,7.771,-0.001306035,-0.00140999,2.5E-07
"2018-01-08 06:50:00",44936,"FRNU",12.59,18.35,18.94,19.45,18.35,73.64,75.39,73.23,0.255,12.02,12.92,11.31,3.287,3.212,237.6,49.65,5.261,0,7.77,-0.001306035,-0.00140999,2.5E-07
"2018-01-08 06:55:00",44937,"FRNU",12.59,19.15,18.43,19.21,18.05,76.89,77.19,73.57,0.275,11.99,13.2,11.13,3.014,3.246,186.9,46.83,1.534,0,7.771,-0.001306035,-0.00140999,2.5E-07
"2018-01-08 07:00:00",44938,"FRNU",12.59,19.76,20.11,21.04,19.09,72.83,76.95,70.96,0.268,13.08,14.08,11.95,2.024,2.53,63.7,36.63,3.726,0,7.771,-0.001139634,-0.001189144,2.5E-07
"2018-01-08 07:05:00",44939,"FRNU",12.58,20.31,20.02,20.31,19.76,73.47,73.88,72.79,0.276,12.95,13.21,12.49,1.099,1.468,67.06,7.217,1.754,0,7.771,-0.001139634,-0.001189144,2.5E-07
"2018-01-08 07:10:00",44940,"FRNU",12.59,20.79,20.56,20.79,20.18,72.39,73.5,72.25,0.278,13.23,13.37,13.04,1.179,1.128,144.2,36.27,1.534,0,7.772,-0.001139634,-0.001189144,2.5E-07
"2018-01-08 07:15:00",44941,"FRNU",12.58,20.06,20.88,21.22,20.06,72.93,72.96,71.44,0.271,13.29,13.63,12.63,1.177,1.015,206.1,7.224,4.822,0,7.772,-0.002794136,-0.003673512,2.5E-07
"2018-01-08 07:20:00",44942,"FRNU",12.58,20.43,20.02,20.49,19.51,76.55,76.75,72.99,0.289,13.62,14.26,12.71,2.088,1.63,195,4.547,4.384,0,7.772,-0.002794136,-0.003673512,2.5E-07
"2018-01-08 07:25:00",44943,"FRNU",12.58,21.1,20.71,21.22,20.37,75.81,76.75,75.81,0.295,14.44,14.92,14.02,2.646,2.414,211.4,8.78,3.069,0.004398753,7.774,-0.002794136,-0.003673512,2.5E-07
"2018-01-08 07:30:00",44944,"FRNU",12.58,21.28,21.3,21.52,21.04,75.37,75.81,75.06,0.295,14.76,14.96,14.57,2.687,2.793,216.1,13.5,2.85,0.04753548,7.774,-0.001809862,-0.002108899,0.0001431194
"2018-01-08 07:35:00",44945,"FRNU",12.58,21.46,21.32,21.52,21.16,74.65,75.67,74.59,0.295,14.71,14.92,14.45,2.232,2.473,211.9,9.45,2.85,0.1510697,7.775,-0.001809862,-0.002108899,0.0001431194
"2018-01-08 07:40:00",44946,"FRNU",12.58,22.38,21.93,22.38,21.4,72.08,74.65,72.01,0.296,14.69,14.85,14.53,2.179,2.158,196.5,3.668,2.85,0.4794943,7.776,-0.001809862,-0.002108899,0.0001431194
"2018-01-08 07:45:00",44947,"FRNU",12.58,22.37,22.41,22.56,22.19,71.5,72.05,71.24,0.294,14.62,14.77,14.35,2.287,2.311,200.9,9.16,3.288,1.013957,7.777,-0.001687601,-0.001930316,0.00375878
"2018-01-08 07:50:00",44948,"FRNU",12.58,22.92,22.65,23.05,22.31,70.73,71.61,70.63,0.297,14.73,14.96,14.46,2.214,2.16,199.9,13.99,3.507,1.87482,7.778,-0.001687601,-0.001930316,0.00375878
"2018-01-08 07:55:00",44949,"FRNU",12.6,22.01,22.6,22.98,21.95,72.45,72.45,70.35,0.293,14.59,14.89,14.27,2.557,2.39,234.2,4.644,3.946,4.327509,7.777,-0.001687601,-0.001930316,0.00375878
"2018-01-08 08:00:00",44950,"FRNU",12.63,22.25,22.05,22.25,21.83,72.79,73.13,72.49,0.297,14.71,14.91,14.43,3.224,2.823,248,5.082,5.042,8.656081,7.779,-0.003234759,-0.001888145,0.01214508
"2018-01-08 08:05:00",44951,"FRNU",12.61,23.16,22.51,23.28,22.07,71.77,72.79,71.77,0.305,15.03,15.57,14.61,3.916,3.602,261.5,3.121,5.042,13.67201,7.78,-0.003234759,-0.001888145,0.01214508
"2018-01-08 08:10:00",44952,"FRNU",12.62,24.2,23.87,24.32,23.22,69,71.74,68.83,0.306,15.52,15.73,15.33,4.371,4.203,264.4,7.554,5.48,15.96946,7.78,-0.003234759,-0.001888145,0.01214508
"2018-01-08 08:15:00",44953,"FRNU",12.61,24.99,24.56,25.05,24.14,67.54,69,67.54,0.309,15.62,15.89,15.39,4.11,4.302,265.5,5.626,4.165,18.15834,7.781,0.00162944,0.00427449,0.02839005
"2018-01-08 08:20:00",44954,"FRNU",12.61,25.78,25.3,25.9,24.86,65.71,67.57,65.61,0.311,15.81,16.06,15.56,3.776,3.929,253.3,5.157,3.946,19.8154,7.782,0.00162944,0.00427449,0.02839005
"2018-01-08 08:25:00",44955,"FRNU",12.61,24.99,25.2,25.78,24.86,68.11,68.11,65.61,0.312,15.82,16.1,15.46,3.24,3.531,260,2.365,4.165,25.37535,7.783,0.00162944,0.00427449,0.02839005
"2018-01-08 08:30:00",44956,"FRNU",12.62,23.95,24.53,25.05,23.89,71.97,71.97,68.11,0.316,16.09,16.34,15.9,2.598,2.834,241.7,14.71,2.63,31.7298,7.783,0.003196013,0.005895017,0.05795444
"2018-01-08 08:35:00",44957,"FRNU",12.64,24.31,24.12,24.38,23.77,70.92,72.81,69.94,0.316,16.19,16.59,15.76,1.865,2.324,11.47,38.24,2.63,40.1813,7.785,0.003196013,0.005895017,0.05795444
"2018-01-08 08:40:00",44958,"FRNU",12.66,24.25,24.29,24.5,24.07,73.69,73.69,70.65,0.327,16.6,17.12,16.14,1.235,1.44,257.3,73.21,2.192,48.93386,7.784,0.003196013,0.005895017,0.05795444
"2018-01-08 08:45:00",44959,"FRNU",12.66,25.65,24.96,25.9,24.19,65.37,74.17,65.2,0.308,16.83,17.46,15.54,1.502,1.362,326.3,41,3.946,56.99952,7.785,0.003236346,0.004640919,0.09379912
"2018-01-08 08:50:00",44960,"FRNU",12.68,26.63,25.95,26.63,25.47,65.94,67.47,65.44,0.323,16.42,16.87,15.5,1.611,1.543,301,19.4,2.63,63.4024,7.785,0.003236346,0.004640919,0.09379912
"2018-01-08 08:55:00",44961,"FRNU",12.8,27.97,27.28,27.97,26.45,65.98,66.25,64.96,0.342,17.32,18.09,16.62,1.596,1.709,253.5,8.29,1.973,71.09253,7.786,0.003236346,0.004640919,0.09379912
"2018-01-08 09:00:00",44962,"FRNU",12.88,29.19,28.71,29.19,27.91,61.11,66.05,61.11,0.333,18.14,18.76,17.35,0.936,1.313,198,89.8,1.315,91.39575,7.787,0.005977859,0.007764,0.1311727
"2018-01-08 09:05:00",44963,"FRNU",12.86,29.49,29.28,29.55,29.06,62.8,63,59.65,0.346,17.44,18.45,16.82,1.018,0.898,250.9,16.98,2.85,106.4208,7.788,0.005977859,0.007764,0.1311727
"2018-01-08 09:10:00",44964,"FRNU",12.93,29.98,29.64,30.04,29.31,59.48,64.63,59.41,0.335,18.41,19.22,17.44,0.909,0.962,264.2,19.93,2.63,112.5308,7.791,0.005977859,0.007764,0.1311727
"2018-01-08 09:15:00",44965,"FRNU",12.93,30.34,30.28,30.53,29.86,60.46,60.53,59.21,0.345,18.02,18.39,17.36,0.956,0.94,159.7,74.85,1.754,107.2868,7.792,0.008079288,0.009668289,0.1685314
"2018-01-08 09:20:00",44966,"FRNU",13,30.47,30.59,30.89,30.34,62.73,62.73,59.69,0.36,18.6,19.28,18.06,0.875,0.895,82.2,8.85,2.85,109.115,7.793,0.008079288,0.009668289,0.1685314
"2018-01-08 09:25:00",44967,"FRNU",13.19,30.47,30.25,30.53,30.04,61.78,63.78,61.38,0.355,18.98,19.43,18.51,1.508,1.136,76.58,8.13,3.507,120.0378,7.794,0.008079288,0.009668289,0.1685314
"2018-01-08 09:30:00",44968,"FRNU",13.29,31.5,31.09,31.62,30.47,56.81,61.99,56.03,0.34,18.31,19.12,17.51,1.636,1.598,140.2,67.19,2.85,149.1107,7.796,0.01238483,0.01459002,0.2049604
"2018-01-08 09:35:00",44969,"FRNU",13.29,31.5,31.63,31.81,31.44,55.49,56.84,54.44,0.332,17.49,18.03,17.05,1.372,1.553,227.1,51.94,1.534,164.3728,7.798,0.01238483,0.01459002,0.2049604
"2018-01-08 09:40:00",44970,"FRNU",13.31,31.87,31.71,31.99,31.44,56.71,56.71,55.39,0.344,17.74,18.29,17.33,1.284,1.299,182,22.74,4.165,170.1195,7.798,0.01238483,0.01459002,0.2049604
"2018-01-08 09:45:00",44971,"FRNU",13.29,31.56,31.62,31.93,31.38,56.27,57.49,55.93,0.338,17.97,18.34,17.53,1.304,1.318,94.3,17.3,2.85,158.6859,7.799,0.01420098,0.01694628,0.2403942
"2018-01-08 09:50:00",44972,"FRNU",13.25,31.07,31.31,31.62,31.01,58.06,59.21,56.3,0.342,18.17,18.75,17.57,1.923,1.607,100.7,11.21,3.507,148.7808,7.8,0.01420098,0.01694628,0.2403942
"2018-01-08 09:55:00",44973,"FRNU",13.21,31.01,31.12,31.25,30.95,59.95,59.95,57.99,0.352,18.36,18.94,17.92,1.661,1.784,102.7,16.09,2.85,136.5982,7.8,0.01420098,0.01694628,0.2403942
"2018-01-08 10:00:00",44974,"FRNU",13.18,30.82,30.96,31.25,30.76,59.1,59.98,58.8,0.344,18.42,18.91,18.14,1.896,1.736,67.06,10.15,2.63,115.9742,7.799,0.01280616,0.01567872,0.273494
"2018-01-08 10:05:00",44975,"FRNU",13.17,30.39,30.53,30.88,30.21,59.81,60.69,59.1,0.342,18.33,18.61,17.91,1.932,1.958,43.62,7.598,3.507,106.4355,7.8,0.01280616,0.01567872,0.273494
"2018-01-08 10:10:00",44976,"FRNU",13.18,30.51,30.44,30.64,30.21,59.27,60.05,59.24,0.341,18.07,18.32,17.83,1.711,1.861,35.77,12.78,1.973,110.3183,7.799,0.01280616,0.01567872,0.273494
"2018-01-08 10:15:00",44977,"FRNU",13.22,31.12,30.72,31.12,30.39,58.29,59.4,57.2,0.344,17.93,18.29,17.36,1.635,1.686,37.43,17.03,2.85,126.5073,7.799,0.01491873,0.01798726,0.3046721
"2018-01-08 10:20:00",44978,"FRNU",13.3,31.55,31.31,31.61,30.88,58.86,58.93,57.88,0.353,18.39,18.82,17.92,1.189,1.385,75.91,22.07,2.192,148.7122,7.8,0.01491873,0.01798726,0.3046721
"2018-01-08 10:25:00",44979,"FRNU",13.39,31.67,31.72,31.85,31.49,60.04,60.04,58.29,0.362,19.08,19.48,18.71,1.544,1.317,88.1,16.2,3.507,175.8136,7.799,0.01491873,0.01798726,0.3046721
"2018-01-08 10:30:00",44980,"FRNU",13.45,32.09,31.83,32.15,31.48,59.5,60.62,59.33,0.365,19.49,19.73,19.22,1.515,1.537,107.7,21.84,3.288,199.7409,7.799,0.02018316,0.02320464,0.33294
"2018-01-08 10:35:00",44981,"FRNU",13.48,31.66,31.9,32.15,31.48,60.07,60.07,59.2,0.362,19.41,19.68,19.13,1.923,1.713,119.7,9.32,3.507,214.7299,7.799,0.02018316,0.02320464,0.33294
"2018-01-08 10:40:00",44982,"FRNU",13.48,31.66,31.66,31.84,31.48,60,60.75,59.97,0.361,19.51,19.78,19.26,2.131,2.074,116.6,22.9,4.165,214.7664,7.801,0.02018316,0.02320464,0.33294
"2018-01-08 10:45:00",44983,"FRNU",13.48,31.9,31.77,32.15,31.54,59.7,60.58,59.6,0.363,19.53,19.9,19.24,2.517,2.3,105.1,12.85,3.507,205.1985,7.801,0.02059134,0.02425063,0.3586681
"2018-01-08 10:50:00",44984,"FRNU",13.52,32.09,32.03,32.27,31.78,59.26,60.24,59.16,0.363,19.65,19.87,19.44,2.595,2.572,99.8,31.07,4.603,196.7642,7.8,0.02059134,0.02425063,0.3586681
"2018-01-08 10:55:00",44985,"FRNU",13.58,32.51,32.1,32.57,31.78,58.62,59.97,58.62,0.365,19.53,19.81,19.3,2.292,2.518,140.9,11.25,3.946,201.3234,7.801,0.02059134,0.02425063,0.3586681
"2018-01-08 11:00:00",44986,"FRNU",13.6,32.69,32.61,32.82,32.45,58.52,58.99,58.48,0.368,19.76,19.94,19.56,2.182,2.226,148.2,31.1,4.165,210.7354,7.801,0.02235004,0.02661033,0.3816907
"2018-01-08 11:05:00",44987,"FRNU",13.57,33.06,32.83,33.06,32.63,58.14,58.48,57.74,0.371,19.72,19.95,19.51,1.619,1.894,96.4,50.88,2.63,208.7863,7.801,0.02235004,0.02661033,0.3816907
"2018-01-08 11:10:00",44988,"FRNU",13.54,32.88,33.04,33.24,32.87,57.63,58.18,57.4,0.365,19.78,20.07,19.55,1.762,1.535,101,13.73,4.603,195.2755,7.801,0.02235004,0.02661033,0.3816907
"2018-01-08 11:15:00",44989,"FRNU",13.56,32.57,32.72,32.94,32.39,58.48,58.72,57.67,0.366,19.64,19.93,19.35,2.183,1.981,99.7,11.42,4.822,183.8154,7.801,0.02079176,0.02439824,0.4017639
"2018-01-08 11:20:00",44990,"FRNU",13.6,32.81,32.81,32.99,32.51,57.9,58.65,57.53,0.365,19.64,19.89,19.41,2.948,2.539,90.1,12.35,4.603,193.0579,7.801,0.02079176,0.02439824,0.4017639
"2018-01-08 11:25:00",44991,"FRNU",13.68,33.17,33.12,33.48,32.75,57.26,58.1,56.72,0.367,19.74,20.04,19.42,3.411,3.267,91.4,15.16,6.357,213.0021,7.801,0.02079176,0.02439824,0.4017639
"2018-01-08 11:30:00",44992,"FRNU",13.68,33.05,33.03,33.29,32.8,57.19,57.76,56.85,0.364,19.57,19.83,19.26,3.303,3.381,81.6,22.7,5.042,236.2439,7.801,0.02613867,0.03145301,0.4187878
"2018-01-08 11:35:00",44993,"FRNU",13.68,33.53,33.33,33.72,32.87,56.37,57.76,56.37,0.366,19.76,20.19,19.4,3.407,3.401,138.2,24.85,4.822,240.8054,7.802,0.02613867,0.03145301,0.4187878
"2018-01-08 11:40:00",44994,"FRNU",13.68,33.35,33.43,33.72,33.17,57.22,57.39,56.27,0.369,19.78,20.1,19.43,3.322,3.315,100.3,16.4,5.48,234.083,7.801,0.02613867,0.03145301,0.4187878
"2018-01-08 11:45:00",44995,"FRNU",13.67,33.23,33.42,33.65,33.17,56.07,57.79,56,0.36,19.74,20.24,19.23,3.718,3.461,96.2,14.63,7.014,223.7158,7.801,0.02533338,0.03102752,0.4324996
"2018-01-08 11:50:00",44996,"FRNU",13.65,33.17,33.19,33.41,32.98,56.37,56.81,56.1,0.361,19.38,19.69,19.15,3.974,3.859,99.8,17.77,5.918,217.7792,7.801,0.02533338,0.03102752,0.4324996
"2018-01-08 11:55:00",44997,"FRNU",13.71,33.41,33.24,33.47,32.98,56.07,56.61,55.9,0.362,19.34,19.52,19.13,4.088,4.045,90.7,15.26,5.042,210.9738,7.801,0.02533338,0.03102752,0.4324996
"2018-01-08 12:00:00",44998,"FRNU",14.79,34.44,33.58,34.44,33.23,55.19,56.07,55.05,0.372,19.43,20.03,19.09,3.816,3.986,83.5,22.29,5.042,220.7125,7.8,0.02764562,0.03411362,0.443181
"2018-01-08 12:05:00",44999,"FRNU",14.68,34.19,34.1,34.56,33.77,55.12,55.25,54,0.368,19.49,20.09,19.11,3.855,3.801,98.1,20.36,7.672,279.9122,7.801,0.02764562,0.03411362,0.443181
"2018-01-08 12:10:00",45000,"FRNU",14.59,35.47,35.19,35.84,34.13,52.07,55.08,51.94,0.365,20.02,20.45,19.56,4.203,4.093,85.9,27.8,7.234,373.9204,7.802,0.02764562,0.03411362,0.443181
"2018-01-08 12:15:00",45001,"FRNU",14.54,35.1,35.23,35.71,34.68,53.56,54.4,52.04,0.37,19.95,20.42,19.53,4.676,4.534,45.17,17.75,7.891,452.8003,7.803,0.04516746,0.05332858,0.4500431
"2018-01-08 12:20:00",45002,"FRNU",14.51,35.35,35.6,36.08,35.17,53.36,53.76,52.58,0.373,20.26,20.64,19.97,4.655,4.621,68.75,24.41,6.576,482.9305,7.804,0.04516746,0.05332858,0.4500431
"2018-01-08 12:25:00",45003,"FRNU",14.49,36.38,35.46,36.44,34.92,52.61,54.61,52.61,0.383,20.3,20.84,19.93,3.87,4.39,57.66,49.95,5.261,492.7639,7.806,0.04516746,0.05332858,0.4500431
"2018-01-08 12:30:00",45004,"FRNU",14.5,35.77,36.13,36.81,35.59,52.98,53.49,51.67,0.376,20.48,20.88,20.16,2.891,3.272,352.9,42.9,4.384,452.9573,7.806,0.04230436,0.05044214,0.4534471
"2018-01-08 12:35:00",45005,"FRNU",14.49,35.53,35.72,35.96,35.41,52.92,53.56,52.51,0.372,20.24,20.55,19.9,2.78,2.793,78.47,22.78,6.357,404.2193,7.807,0.04230436,0.05044214,0.4534471
"2018-01-08 12:40:00",45006,"FRNU",14.47,36.69,35.95,36.75,35.41,52.14,53.29,51.83,0.384,20.3,20.87,20.03,3.085,2.821,63.86,26.41,5.48,394.3708,7.806,0.04230436,0.05044214,0.4534471
"2018-01-08 12:45:00",45007,"FRNU",14.05,36.32,36.59,36.87,36.32,50.96,52.1,50.89,0.37,20.38,20.84,19.91,3.677,3.318,51.21,24.49,8.55,450.2019,7.808,0.04570894,0.05291514,0.4537601
"2018-01-08 12:50:00",45008,"FRNU",13.94,35.47,35.54,36.32,35.23,52.34,52.68,50.92,0.367,19.72,19.92,19.51,3.744,3.92,81,14.85,7.891,418.175,7.806,0.04570894,0.05291514,0.4537601
"2018-01-08 12:55:00",45009,"FRNU",14,35.89,35.68,35.96,35.23,51.87,52.81,51.83,0.37,19.91,20.14,19.61,3.922,3.753,68.66,15.82,5.699,322.0778,7.805,0.04570894,0.05291514,0.4537601
"2018-01-08 13:00:00",45010,"FRNU",14.3,36.56,36.14,36.68,35.65,50.92,52.37,50.85,0.373,20.18,20.66,19.73,3.848,3.988,80.4,21.84,6.357,227.0725,7.804,0.02825915,0.03543834,0.4508363
"2018-01-08 13:05:00",45011,"FRNU",13.91,36.2,36.52,36.81,36.2,52.03,52.07,50.78,0.376,20.29,20.63,19.99,3.792,3.655,64.14,19.24,7.014,235.0177,7.802,0.02825915,0.03543834,0.4508363
"2018-01-08 13:10:00",45012,"FRNU",13.83,35.59,35.84,36.32,35.46,55.99,56.23,51.76,0.395,20.66,21.57,19.94,3.828,3.868,69.75,25.81,6.795,242.1793,7.802,0.02825915,0.03543834,0.4508363
"2018-01-08 13:15:00",45013,"FRNU",13.77,35.46,35.52,35.83,35.28,55.38,56.19,55.31,0.389,21.28,21.64,21.01,3.195,3.594,97,61.08,4.822,222.9901,7.801,0.02682152,0.03356881,0.4438335
"2018-01-08 13:20:00",45014,"FRNU",13.72,35.34,35.67,35.95,35.34,58.18,58.22,55.28,0.406,21.96,22.41,21.02,2.975,2.999,60.31,32.37,6.357,199.7101,7.8,0.02682152,0.03356881,0.4438335
"2018-01-08 13:25:00",45015,"FRNU",13.69,35.34,35.4,35.58,35.16,58.42,58.62,58.05,0.408,22.23,22.39,22.03,2.808,2.844,86.6,17.3,5.261,190.9484,7.799,0.02682152,0.03356881,0.4438335
"2018-01-08 13:30:00",45016,"FRNU",13.68,35.27,35.32,35.58,35.15,58.28,58.52,57.74,0.406,22.11,22.31,21.93,3.546,3.105,89.2,8.12,5.918,191.4751,7.798,0.02402203,0.02931987,0.4331597
"2018-01-08 13:35:00",45017,"FRNU",13.64,35.27,35.25,35.52,34.97,57.98,58.59,57.88,0.404,22.05,22.31,21.83,3.8,3.805,84.3,12.67,5.918,195.2016,7.798,0.02402203,0.02931987,0.4331597
"2018-01-08 13:40:00",45018,"FRNU",13.6,35.15,35.12,35.34,34.91,58.05,58.22,57.81,0.402,21.84,22.04,21.63,4.034,4.005,94.7,17.06,6.576,194.7037,7.797,0.02402203,0.02931987,0.4331597
"2018-01-08 13:45:00",45019,"FRNU",13.55,35.09,35.26,35.52,35.03,57.88,58.15,57.3,0.4,21.84,22.09,21.68,3.862,4.005,100.5,10.39,5.699,183.46,7.796,0.02309668,0.02927708,0.4200773
"2018-01-08 13:50:00",45020,"FRNU",13.49,35.15,35.25,35.46,35.09,57.47,57.98,57.27,0.398,21.81,22.04,21.58,3.677,3.752,97.5,13.72,5.918,166.7824,7.796,0.02309668,0.02927708,0.4200773
"2018-01-08 13:55:00",45021,"FRNU",13.44,34.97,35.14,35.33,34.97,57.37,57.54,57.17,0.395,21.59,21.82,21.44,3.279,3.34,102.9,13.7,4.384,149.5144,7.795,0.02309668,0.02927708,0.4200773
"2018-01-08 14:00:00",45022,"FRNU",13.4,35.09,35,35.21,34.85,57.61,57.81,57.34,0.398,21.56,21.73,21.42,2.747,2.946,111,19.28,3.069,131.6882,7.794,0.01875911,0.02411474,0.4037938
"2018-01-08 14:05:00",45023,"FRNU",13.36,35.27,35.22,35.4,35.03,57.27,57.64,57.2,0.399,21.65,21.79,21.51,2.064,2.482,72.93,18.34,3.069,117.7989,7.793,0.01875911,0.02411474,0.4037938
"2018-01-08 14:10:00",45024,"FRNU",13.31,35.15,35.24,35.4,35.03,57.67,57.67,57.17,0.4,21.71,21.84,21.54,1.698,1.915,119,15.17,2.85,109.0135,7.793,0.01875911,0.02411474,0.4037938
"2018-01-08 14:15:00",45025,"FRNU",13.27,35.15,35.14,35.27,34.97,57.4,57.74,57.27,0.398,21.67,21.82,21.48,1.75,1.728,118.6,13.33,3.288,105.1755,7.793,0.01556362,0.01928302,0.3842291
"2018-01-08 14:20:00",45026,"FRNU",13.23,35.15,35.18,35.27,35.03,57.4,57.44,57.13,0.398,21.6,21.69,21.42,1.519,1.602,102.2,15.36,1.973,98.54104,7.792,0.01556362,0.01928302,0.3842291
"2018-01-08 14:25:00",45027,"FRNU",13.2,35.4,35.27,35.52,35.09,57.13,57.44,57.07,0.4,21.69,21.85,21.51,1.003,1.276,81.7,29.46,1.973,90.00731,7.793,0.01556362,0.01928302,0.3842291
"2018-01-08 14:30:00",45028,"FRNU",13.16,35.4,35.46,35.64,35.27,56.96,57.17,56.39,0.399,21.66,21.88,21.39,0.821,0.836,119.2,39.18,3.288,85.1351,7.791,0.01220596,0.01473348,0.3616837
"2018-01-08 14:35:00",45029,"FRNU",13.14,35.4,35.29,35.46,35.15,56.93,57.17,56.8,0.398,21.58,21.74,21.45,0.981,0.899,98.9,12.36,2.411,82.67696,7.792,0.01220596,0.01473348,0.3616837
"2018-01-08 14:40:00",45030,"FRNU",13.13,35.21,35.34,35.46,35.21,57.27,57.3,56.93,0.398,21.7,21.84,21.54,1.326,1.123,71.34,17.63,2.63,84.02251,7.792,0.01220596,0.01473348,0.3616837
"2018-01-08 14:45:00",45031,"FRNU",13.1,35.27,35.25,35.4,35.09,57.51,57.54,57.2,0.4,21.71,21.85,21.55,1.319,1.387,81.2,10.75,2.63,82.56616,7.791,0.01198921,0.01436589,0.3362582
"2018-01-08 14:50:00",45032,"FRNU",13.07,35.33,35.24,35.34,35.09,57.4,57.64,57.34,0.401,21.74,21.86,21.59,1.178,1.214,105.6,8.47,1.754,79.82387,7.79,0.01198921,0.01436589,0.3362582
"2018-01-08 14:55:00",45033,"FRNU",13.05,35.46,35.41,35.58,35.21,56.97,57.47,56.86,0.4,21.75,21.87,21.6,0.9,1.043,63.83,61.38,1.754,73.95595,7.79,0.01198921,0.01436589,0.3362582
"2018-01-08 15:00:00",45034,"FRNU",13.04,35.27,35.37,35.52,35.15,57.44,57.47,56.86,0.4,21.73,21.85,21.59,1.007,0.887,23.56,16.72,3.288,70.75289,7.79,0.0104748,0.01263674,0.3081215
"2018-01-08 15:05:00",45035,"FRNU",13.02,35.46,35.39,35.7,35.21,56.59,57.44,56.39,0.397,21.64,21.82,21.46,1.475,1.208,27.48,12.71,3.726,69.86654,7.79,0.0104748,0.01263674,0.3081215
"2018-01-08 15:10:00",45036,"FRNU",13.02,35.7,35.47,35.7,35.22,56.53,56.97,56.46,0.4,21.64,21.79,21.47,1.687,1.692,8.11,38.69,3.069,71.42247,7.789,0.0104748,0.01263674,0.3081215
"2018-01-08 15:15:00",45037,"FRNU",13.02,35.71,35.66,35.83,35.52,56.39,56.8,56.29,0.399,21.75,21.86,21.63,1.437,1.611,40.8,20.39,1.973,76.02843,7.789,0.01214902,0.01504066,0.277566
"2018-01-08 15:20:00",45038,"FRNU",13.01,35.95,35.74,35.95,35.58,56.49,56.87,56.39,0.404,21.84,22.03,21.66,1.256,1.361,71.06,11.72,2.85,81.39,7.789,0.01214902,0.01504066,0.277566
"2018-01-08 15:25:00",45039,"FRNU",12.99,35.52,35.66,35.89,35.46,56.87,56.9,56.36,0.4,21.81,21.95,21.66,1.697,1.444,75.06,12.1,3.288,82.23088,7.789,0.01214902,0.01504066,0.277566
"2018-01-08 15:30:00",45040,"FRNU",12.98,35.58,35.56,35.76,35.4,56.6,57.07,56.56,0.399,21.76,21.94,21.62,1.94,1.782,58.2,14.95,3.069,77.35361,7.789,0.0113919,0.01427538,0.2447155
"2018-01-08 15:35:00",45041,"FRNU",12.97,35.83,35.73,35.95,35.52,56.23,56.9,56.16,0.4,21.78,22.06,21.59,1.694,1.822,65.85,31.68,1.534,70.60582,7.788,0.0113919,0.01427538,0.2447155
"2018-01-08 15:40:00",45042,"FRNU",12.95,35.64,35.72,35.95,35.58,56.66,56.73,56.09,0.4,21.72,21.89,21.49,1.239,1.473,38.08,15.07,1.973,64.36507,7.789,0.0113919,0.01427538,0.2447155
"2018-01-08 15:45:00",45043,"FRNU",12.93,35.64,35.66,35.77,35.52,57,57.17,56.6,0.403,21.92,22.03,21.78,1.06,1.193,74.91,13.19,2.411,57.57454,7.788,0.009336325,0.01205444,0.2100005
"2018-01-08 15:50:00",45044,"FRNU",12.91,35.65,35.65,35.77,35.52,57.34,57.38,56.9,0.405,21.97,22.13,21.82,0.976,1.029,122.5,15.29,1.534,49.49493,7.787,0.009336325,0.01205444,0.2100005
"2018-01-08 15:55:00",45045,"FRNU",12.91,35.71,35.69,35.83,35.53,57.38,57.48,57.11,0.406,22.08,22.22,21.92,0.743,0.792,128.1,0.048,1.315,43.647,7.788,0.009336325,0.01205444,0.2100005
"2018-01-08 16:00:00",45046,"FRNU",12.9,35.65,35.6,35.77,35.4,57.85,58.02,57.31,0.409,22.18,22.3,21.93,0.798,0.761,121.5,6.669,1.973,40.45077,7.787,0.006665667,0.008333317,0.1737072
"2018-01-08 16:05:00",45047,"FRNU",12.89,35.71,35.6,35.77,35.4,57.48,57.92,57.44,0.407,22.18,22.3,22.01,0.837,0.85,137.5,5.999,1.534,40.05404,7.787,0.006665667,0.008333317,0.1737072
"2018-01-08 16:10:00",45048,"FRNU",12.88,35.71,35.71,35.83,35.59,57.41,57.54,57.31,0.407,22.15,22.27,22.03,0.863,0.892,119.5,5.081,1.096,40.74989,7.787,0.006665667,0.008333317,0.1737072
"2018-01-08 16:15:00",45049,"FRNU",12.88,35.83,35.77,35.89,35.64,57.38,57.48,57.27,0.408,22.19,22.32,22.05,0.534,0.696,88.8,13.33,1.096,40.83841,7.785,0.006362407,0.007942614,0.1365231
"2018-01-08 16:20:00",45050,"FRNU",12.87,35.89,35.85,35.95,35.71,57.11,57.41,57.07,0.408,22.21,22.35,22.08,0.288,0.375,80.2,2.167,1.315,40.46763,7.786,0.006362407,0.007942614,0.1365231
"2018-01-08 16:25:00",45051,"FRNU",12.86,35.59,35.74,35.95,35.59,57.61,57.65,57.07,0.406,22.16,22.26,22.05,0.576,0.406,97.4,10.46,1.754,37.88281,7.787,0.006362407,0.007942614,0.1365231
"2018-01-08 16:30:00",45052,"FRNU",12.85,35.53,35.58,35.71,35.41,57.89,57.92,57.58,0.407,22.17,22.29,21.99,0.822,0.687,107.5,4.832,1.534,33.73364,7.787,0.004391048,0.00539341,0.09924432
"2018-01-08 16:35:00",45053,"FRNU",12.85,35.53,35.52,35.65,35.41,58.16,58.19,57.85,0.409,22.23,22.35,22.1,1.396,1.127,90.6,4.399,2.411,28.59178,7.785,0.004391048,0.00539341,0.09924432
"2018-01-08 16:40:00",45054,"FRNU",12.84,35.41,35.44,35.59,35.28,58.36,58.39,58.12,0.409,22.24,22.37,22.12,1.564,1.494,108,6.53,2.192,25.06572,7.786,0.004391048,0.00539341,0.09924432
"2018-01-08 16:45:00",45055,"FRNU",12.83,35.46,35.35,35.47,35.16,58.49,58.56,58.26,0.41,22.23,22.36,21.99,1.863,1.723,119.7,3.871,2.63,22.57845,7.785,0.004533956,0.006789205,0.06325798
"2018-01-08 16:50:00",45056,"FRNU",12.82,35.29,35.29,35.41,35.16,58.73,58.76,58.42,0.409,22.26,22.37,22.1,1.817,1.85,123.4,1.133,2.192,19.96181,7.785,0.004533956,0.006789205,0.06325798
"2018-01-08 16:55:00",45057,"FRNU",12.81,35.1,35.24,35.35,35.1,58.7,58.8,58.56,0.406,22.22,22.35,22.1,1.732,1.761,128,5.388,2.411,16.92626,7.785,0.004533956,0.006789205,0.06325798
"2018-01-08 17:00:00",45058,"FRNU",12.81,35.16,35.18,35.29,34.98,58.76,58.9,58.66,0.407,22.22,22.31,22.02,1.379,1.593,132.6,0.497,1.534,13.77554,7.785,0.003298212,0.005794663,0.03230755
"2018-01-08 17:05:00",45059,"FRNU",12.79,35.04,35.15,35.28,35.04,58.83,58.93,58.66,0.406,22.18,22.33,22.04,0.906,1.098,139.6,12.67,1.315,11.07651,7.784,0.003298212,0.005794663,0.03230755
"2018-01-08 17:10:00",45060,"FRNU",12.8,34.86,35.03,35.22,34.86,60.86,60.86,58.7,0.417,22.33,22.79,22.04,0.81,0.875,159.9,8.7,1.754,8.606349,7.784,0.003298212,0.005794663,0.03230755
"2018-01-08 17:15:00",45061,"FRNU",12.79,34.74,34.82,34.98,34.56,63.36,63.36,60.46,0.432,22.91,23.58,22.5,0.731,0.649,159.4,25.8,3.288,6.685575,7.783,0.0004662887,0.001658705,0.01402134
"2018-01-08 17:20:00",45062,"FRNU",12.78,34.25,34.5,34.68,34.19,64.78,64.82,63.16,0.433,23.58,23.82,23.28,1.5,1.166,191.6,8.01,4.165,4.695609,7.783,0.0004662887,0.001658705,0.01402134
"2018-01-08 17:25:00",45063,"FRNU",12.78,34.13,34.18,34.37,34.01,64.65,65.02,64.62,0.43,23.59,23.77,23.42,1.869,1.662,187.6,3.009,3.069,2.795236,7.782,0.0004662887,0.001658705,0.01402134
"2018-01-08 17:30:00",45064,"FRNU",12.78,34.01,34.1,34.25,33.95,64.82,64.92,64.58,0.429,23.48,23.63,23.34,2.305,2.206,189.8,8.36,2.85,1.382536,7.783,0.002218191,0.003270765,0.00483361
"2018-01-08 17:35:00",45065,"FRNU",12.78,33.7,33.82,34.07,33.52,65.66,65.7,64.41,0.429,23.32,23.49,22.99,2.087,2.163,234.4,17.51,2.411,0.6711225,7.783,0.002218191,0.003270765,0.00483361
"2018-01-08 17:40:00",45066,"FRNU",12.77,33.16,33.46,33.7,33.16,68.77,68.77,65.6,0.44,23.63,24.13,23.2,2.087,2.109,254.9,4.323,2.63,0.3846706,7.782,0.002218191,0.003270765,0.00483361
"2018-01-08 17:45:00",45067,"FRNU",12.76,32.67,32.92,33.28,32.61,73,73.03,68.77,0.458,24.49,25.03,24.02,2.202,2.089,260.7,7.335,2.85,0.1984621,7.782,0.002304865,0.003299583,0.0004100925
"2018-01-08 17:50:00",45068,"FRNU",12.76,32.3,32.51,32.73,32.24,76.21,76.31,72.97,0.471,25.43,25.8,24.91,2.175,2.223,262.7,7.438,2.63,0.08165934,7.783,0.002304865,0.003299583,0.0004100925
"2018-01-08 17:55:00",45069,"FRNU",12.75,32.18,32.26,32.37,32.12,77.19,77.19,76.18,0.475,25.75,25.91,25.59,2.129,2.149,258.1,3.222,2.63,0.02470738,7.782,0.002304865,0.003299583,0.0004100925
"2018-01-08 18:00:00",45070,"FRNU",12.75,31.82,31.96,32.18,31.76,79.9,79.9,77.16,0.484,26.04,26.37,25.79,1.961,2.061,264.5,3.557,2.411,0.0008067638,7.782,0.001619492,0.00230909,2.5E-07
"2018-01-08 18:05:00",45071,"FRNU",12.75,31.63,31.78,31.88,31.63,80.9,80.9,79.9,0.487,26.44,26.6,26.23,1.99,1.972,267.2,3.56,2.411,0.00020155,7.782,0.001619492,0.00230909,2.5E-07
"2018-01-08 18:10:00",45072,"FRNU",12.75,31.57,31.6,31.82,31.45,82.4,82.4,80.8,0.494,26.64,26.83,26.37,1.919,1.947,263.7,0.04,2.192,0.000187199,7.782,0.001619492,0.00230909,2.5E-07
"2018-01-08 18:15:00",45073,"FRNU",12.74,31.57,31.5,31.57,31.39,82.8,82.9,82.3,0.497,26.83,26.98,26.66,1.995,1.953,263.5,0.196,2.411,0.0001316633,7.782,0.001185623,0.001707738,2.5E-07
"2018-01-08 18:20:00",45074,"FRNU",12.74,31.45,31.54,31.63,31.33,83.5,83.5,82.6,0.499,26.96,27.15,26.79,2.069,2.022,258.1,4.801,2.411,0,7.781,0.001185623,0.001707738,2.5E-07
"2018-01-08 18:25:00",45075,"FRNU",12.74,31.33,31.38,31.57,31.27,85,85,83.4,0.505,27.19,27.39,26.92,1.98,2.039,253.6,0.148,1.973,0,7.782,0.001185623,0.001707738,2.5E-07
"2018-01-08 18:30:00",45076,"FRNU",12.74,31.03,31.17,31.33,30.9,86.6,86.6,84.9,0.508,27.39,27.56,27.19,2.259,2.064,266.7,8,4.165,0,7.782,0.001033521,0.001479523,2.5E-07
"2018-01-08 18:35:00",45077,"FRNU",12.73,31.21,31.06,31.21,30.84,88.5,88.5,86.6,0.523,27.82,28.2,27.39,2.607,2.498,294.4,6.537,4.822,0,7.784,0.001033521,0.001479523,2.5E-07
"2018-01-08 18:40:00",45078,"FRNU",12.73,31.15,31.18,31.33,31.09,89.4,89.4,88.3,0.527,28.29,28.46,28.04,2.758,2.688,290.5,7.011,3.069,0,7.784,0.001033521,0.001479523,2.5E-07
"2018-01-08 18:45:00",45079,"FRNU",12.73,31.09,31.09,31.21,30.97,90,90.1,89.3,0.53,28.43,28.52,28.3,2.378,2.618,283.7,5.48,2.85,0,7.786,0.000866088,0.001199451,2.5E-07
"2018-01-08 18:50:00",45080,"FRNU",12.71,31.03,31,31.09,30.9,90.7,90.7,90,0.532,28.53,28.67,28.38,1.652,1.97,283.4,0.588,1.973,0,7.786,0.000866088,0.001199451,2.5E-07
"2018-01-08 18:55:00",45081,"FRNU",12.71,30.97,30.97,31.09,30.84,91.1,91.2,90.7,0.534,28.63,28.79,28.44,1.091,1.362,283.6,0.056,1.096,0,7.788,0.000866088,0.001199451,2.5E-07
"2018-01-08 19:00:00",45082,"FRNU",12.71,30.84,30.94,31.09,30.72,91.4,91.4,91.1,0.533,28.7,28.84,28.51,0.557,0.836,283.4,0.125,1.096,0,7.788,0.0004614341,0.0006902533,2.5E-07
"2018-01-08 19:05:00",45083,"FRNU",12.7,30.84,30.75,30.84,30.54,91.8,91.8,91.3,0.535,28.58,28.75,28.37,0.51,0.503,283.3,0.077,1.096,0,7.789,0.0004614341,0.0006902533,2.5E-07
"2018-01-08 19:10:00",45084,"FRNU",12.7,30.66,30.71,30.9,30.54,92.1,92.1,91.8,0.533,28.65,28.82,28.49,0.582,0.555,283.5,0.037,1.096,0,7.789,0.0004614341,0.0006902533,2.5E-07
"2018-01-08 19:15:00",45085,"FRNU",12.7,30.6,30.6,30.72,30.48,92.3,92.4,92,0.533,28.62,28.74,28.47,0.514,0.548,283.5,0.088,0,0,7.789,0.0001977174,0.0003200013,2.5E-07
"2018-01-08 19:20:00",45086,"FRNU",12.69,30.66,30.6,30.72,30.36,92.7,92.7,92.2,0.536,28.67,28.86,28.4,0.318,0.392,283.4,0.086,0.877,0,7.789,0.0001977174,0.0003200013,2.5E-07
"2018-01-08 19:25:00",45087,"FRNU",12.69,30.48,30.58,30.72,30.36,93,93,92.6,0.534,28.76,28.92,28.55,0.351,0.307,283.3,0.077,1.096,0,7.79,0.0001977174,0.0003200013,2.5E-07
"2018-01-08 19:30:00",45088,"FRNU",12.69,30.24,30.38,30.48,30.24,93.4,93.4,92.9,0.531,28.63,28.76,28.5,0.498,0.453,283.2,0.13,1.096,0,7.79,0.0001376096,0.0002258553,2.5E-07
"2018-01-08 19:35:00",45089,"FRNU",12.69,30.24,30.28,30.36,30.17,93.5,93.5,93.3,0.532,28.61,28.71,28.48,0.408,0.478,283.3,0.158,0,0,7.791,0.0001376096,0.0002258553,2.5E-07
"2018-01-08 19:40:00",45090,"FRNU",12.68,30.05,30.16,30.36,29.99,93.6,93.6,93.4,0.528,28.51,28.7,28.34,0.146,0.288,283.3,0.042,0,0,7.79,0.0001376096,0.0002258553,2.5E-07
"2018-01-08 19:45:00",45091,"FRNU",12.68,30.12,30.12,30.24,29.99,93.8,93.9,93.5,0.531,28.53,28.67,28.35,0,0.045,283.1,0.048,0,0,7.79,9.765398E-05,0.0001616063,2.5E-07
"2018-01-08 19:50:00",45092,"FRNU",12.68,30.18,30.15,30.24,30.06,94,94,93.7,0.533,28.6,28.72,28.48,0,0,0,0,0,0,7.79,9.765398E-05,0.0001616063,2.5E-07
"2018-01-08 19:55:00",45093,"FRNU",12.68,30.24,30.11,30.24,30,94.3,94.4,94,0.537,28.63,28.81,28.48,0,0,0,0,0,0,7.789,9.765398E-05,0.0001616063,2.5E-07
"2018-01-08 20:00:00",45094,"FRNU",12.67,30.18,30.23,30.36,30.12,94.6,94.7,94.3,0.537,28.85,29.01,28.68,0,0,0,0,0,0,7.789,2.531732E-05,4.05077E-05,2.5E-07
"2018-01-08 20:05:00",45095,"FRNU",12.67,30.06,30.06,30.24,29.88,94.6,94.7,94.5,0.534,28.72,28.9,28.54,0,0,0,0,0,0,7.789,2.531732E-05,4.05077E-05,2.5E-07
"2018-01-08 20:10:00",45096,"FRNU",12.67,30,30,30.12,29.82,94.8,94.8,94.6,0.534,28.67,28.79,28.51,0,0,0,0,0,0,7.789,2.531732E-05,4.05077E-05,2.5E-07
"2018-01-08 20:15:00",45097,"FRNU",12.66,30.12,30,30.24,29.82,95,95,94.7,0.538,28.7,28.99,28.49,0.053,0.023,283.5,0.059,0.658,0,7.79,2.694006E-05,4.334307E-05,2.5E-07
"2018-01-08 20:20:00",45098,"FRNU",12.66,30,30.13,30.24,29.94,95.2,95.2,95,0.536,28.9,29.02,28.72,0.222,0.136,283.6,0.095,0.658,0,7.789,2.694006E-05,4.334307E-05,2.5E-07
"2018-01-08 20:25:00",45099,"FRNU",12.65,30.12,30.07,30.18,29.94,95.4,95.4,95.2,0.54,28.88,28.99,28.73,0.257,0.254,283.5,0.046,0.658,0,7.79,2.694006E-05,4.334307E-05,2.5E-07
"2018-01-08 20:30:00",45100,"FRNU",12.64,30.12,30.12,30.25,30,95.5,95.5,95.3,0.541,28.97,29.11,28.84,0.205,0.235,283.5,0.073,0,0,7.79,6.589092E-05,0.0001087532,2.5E-07
"2018-01-08 20:35:00",45101,"FRNU",12.64,30.12,30.21,30.37,30.06,95.6,95.6,95.5,0.541,29.09,29.27,28.92,0.116,0.134,283.2,0.192,0.877,0,7.789,6.589092E-05,0.0001087532,2.5E-07
"2018-01-08 20:40:00",45102,"FRNU",12.64,29.76,29.82,30.12,29.58,95.6,95.6,95.5,0.533,28.72,29.03,28.48,0.218,0.188,282.8,0.069,1.096,0,7.789,6.589092E-05,0.0001087532,2.5E-07
"2018-01-08 20:45:00",45103,"FRNU",12.64,29.94,29.83,30,29.7,95.8,95.9,95.6,0.539,28.75,28.97,28.6,0.265,0.242,282.8,0.119,0.658,0,7.79,5.916943E-05,9.754737E-05,2.5E-07
"2018-01-08 20:50:00",45104,"FRNU",12.64,29.88,29.91,30.06,29.82,95.9,95.9,95.7,0.538,28.88,28.99,28.78,0.185,0.252,283.2,0.269,0,0,7.79,5.916943E-05,9.754737E-05,2.5E-07
"2018-01-08 20:55:00",45105,"FRNU",12.63,29.94,29.94,30.06,29.82,96,96.1,95.9,0.539,28.93,29.07,28.79,0.046,0.08,283.5,0.114,0,0,7.789,5.916943E-05,9.754737E-05,2.5E-07
"2018-01-08 21:00:00",45106,"FRNU",12.63,30.06,30.05,30.19,29.82,96.1,96.2,96,0.543,29.07,29.23,28.81,0,0.023,283.5,0.054,0.219,0,7.791,4.50353E-05,7.404453E-05,2.5E-07
"2018-01-08 21:05:00",45107,"FRNU",12.63,30.13,30.07,30.13,29.94,96.1,96.2,96,0.544,29.1,29.17,28.95,0,0,283.5,0.042,0,0,7.789,4.50353E-05,7.404453E-05,2.5E-07
"2018-01-08 21:10:00",45108,"FRNU",12.63,30.13,30.11,30.25,30,96.1,96.2,96.1,0.544,29.14,29.28,29.03,0,0,283.5,0.04,0,0,7.79,4.50353E-05,7.404453E-05,2.5E-07
"2018-01-08 21:15:00",45109,"FRNU",12.62,30,29.99,30.13,29.82,96.1,96.2,96,0.541,29.02,29.17,28.83,0.313,0.122,283.4,0.113,1.534,0,7.791,3.185489E-05,5.177033E-05,2.5E-07
"2018-01-08 21:20:00",45110,"FRNU",12.62,29.88,29.95,30.13,29.82,96.2,96.3,96.1,0.539,29.01,29.17,28.87,0.742,0.508,283.5,0.095,1.754,0,7.79,3.185489E-05,5.177033E-05,2.5E-07
"2018-01-08 21:25:00",45111,"FRNU",12.62,30.19,30.1,30.25,29.88,96.4,96.5,96.2,0.547,29.2,29.38,28.96,1.137,0.966,283.6,0.086,1.754,0,7.79,3.185489E-05,5.177033E-05,2.5E-07
"2018-01-08 21:30:00",45112,"FRNU",12.62,30.37,30.29,30.43,30.13,96.5,96.6,96.4,0.552,29.41,29.57,29.24,0.997,1.13,283.5,0.069,1.096,0,7.791,0.0001383684,0.0002147657,2.5E-07
"2018-01-08 21:35:00",45113,"FRNU",12.62,30.37,30.37,30.49,30.25,96.5,96.6,96.4,0.551,29.49,29.62,29.35,0.582,0.808,283.3,0.174,0.438,0,7.791,0.0001383684,0.0002147657,2.5E-07
"2018-01-08 21:40:00",45114,"FRNU",12.62,30.01,30.14,30.43,30,96.1,96.5,96.1,0.542,29.2,29.53,29.04,0.208,0.363,282.8,0.059,0.658,0,7.79,0.0001383684,0.0002147657,2.5E-07
"2018-01-08 21:45:00",45115,"FRNU",12.61,30,30.04,30.19,29.88,96.1,96.2,96,0.541,29.08,29.23,28.91,0.369,0.232,282.8,0.118,1.754,0,7.79,9.29654E-05,0.0001497935,2.5E-07
"2018-01-08 21:50:00",45116,"FRNU",12.62,30.13,30.05,30.25,29.88,96.2,96.2,96.1,0.545,29.08,29.29,28.9,0.859,0.621,282.7,0.127,1.973,0,7.791,9.29654E-05,0.0001497935,2.5E-07
"2018-01-08 21:55:00",45117,"FRNU",12.61,30.13,30.1,30.19,29.94,96.2,96.2,96.1,0.544,29.14,29.24,28.99,1.211,1.065,282.8,0.077,1.534,0,7.79,9.29654E-05,0.0001497935,2.5E-07
"2018-01-08 22:00:00",45118,"FRNU",12.61,30.13,30.12,30.25,30,96,96.2,96,0.544,29.14,29.27,29,1.178,1.207,282.8,0.093,1.315,0,7.791,0.0001568922,0.000241583,2.5E-07
"2018-01-08 22:05:00",45119,"FRNU",12.61,30.13,30.07,30.19,29.94,95.9,96,95.9,0.543,29.05,29.17,28.91,1.128,1.157,283.2,0.301,1.754,0,7.791,0.0001568922,0.000241583,2.5E-07
"2018-01-08 22:10:00",45120,"FRNU",12.61,30.37,30.26,30.49,30.07,95.9,96,95.8,0.548,29.24,29.47,29.04,1.284,1.17,283.5,0.02,2.192,0,7.791,0.0001568922,0.000241583,2.5E-07
"2018-01-08 22:15:00",45121,"FRNU",12.61,30.49,30.39,30.49,30.31,95.6,95.9,95.6,0.549,29.31,29.46,29.2,1.534,1.432,283.6,0.114,2.192,0,7.79,0.0002009447,0.0003021738,2.5E-07
"2018-01-08 22:20:00",45122,"FRNU",12.61,30.55,30.48,30.62,30.31,95.5,95.6,95.4,0.55,29.36,29.5,29.19,1.522,1.544,287.3,5.052,1.973,0,7.791,0.0002009447,0.0003021738,2.5E-07
"2018-01-08 22:25:00",45123,"FRNU",12.61,30.61,30.55,30.62,30.37,95.2,95.5,95.2,0.55,29.37,29.46,29.21,1.247,1.392,295.7,10.67,1.315,0,7.792,0.0002009447,0.0003021738,2.5E-07
"2018-01-08 22:30:00",45124,"FRNU",12.61,30.61,30.61,30.74,30.49,94.9,95.2,94.8,0.548,29.36,29.49,29.26,0.947,1.125,317.2,1.566,1.315,0,7.792,0.0002399433,0.000358453,2.5E-07
"2018-01-08 22:35:00",45125,"FRNU",12.6,30.61,30.66,30.74,30.55,94.4,94.9,94.3,0.545,29.29,29.43,29.14,0.874,0.851,314.6,6.388,1.973,0,7.792,0.0002399433,0.000358453,2.5E-07
"2018-01-08 22:40:00",45126,"FRNU",12.61,30.67,30.66,30.8,30.49,94.1,94.4,94,0.544,29.19,29.35,29.03,1.016,0.968,324.7,11.73,1.973,0,7.792,0.0002399433,0.000358453,2.5E-07
"2018-01-08 22:45:00",45127,"FRNU",12.6,30.49,30.61,30.74,30.43,93.9,94.1,93.8,0.539,29.08,29.24,28.86,1.081,0.994,276.7,19.46,1.754,0,7.792,0.000222416,0.0003448722,2.5E-07
"2018-01-08 22:50:00",45128,"FRNU",12.6,30.55,30.53,30.61,30.31,94.1,94.2,93.8,0.542,29.01,29.13,28.76,0.747,0.964,271.3,0.099,0.877,0,7.792,0.000222416,0.0003448722,2.5E-07
"2018-01-08 22:55:00",45129,"FRNU",12.6,30.37,30.51,30.67,30.31,93.8,94.2,93.8,0.537,28.99,29.18,28.75,0.459,0.578,222.8,16,0.877,0,7.792,0.000222416,0.0003448722,2.5E-07
"2018-01-08 23:00:00",45130,"FRNU",12.6,30.25,30.35,30.49,30.07,93.8,93.9,93.7,0.534,28.78,28.95,28.48,0.341,0.415,217.2,0.095,1.096,0,7.791,0.0001773332,0.0002826809,2.5E-07
"2018-01-08 23:05:00",45131,"FRNU",12.6,30.25,30.23,30.43,30.07,94.2,94.3,93.7,0.536,28.72,28.96,28.49,0.57,0.426,216.9,0.069,1.096,0,7.792,0.0001773332,0.0002826809,2.5E-07
"2018-01-08 23:10:00",45132,"FRNU",12.6,30.37,30.3,30.43,30.19,94.4,94.5,94.2,0.54,28.87,29.02,28.73,0.628,0.587,217,0.046,0.877,0,7.792,0.0001773332,0.0002826809,2.5E-07
"2018-01-08 23:15:00",45133,"FRNU",12.6,30.37,30.3,30.37,30.19,94.6,94.6,94.4,0.541,28.9,29.01,28.78,0.68,0.618,217.3,0.05,1.315,0,7.792,0.000146736,0.0002362877,2.5E-07
"2018-01-08 23:20:00",45134,"FRNU",12.6,30.13,30.21,30.37,29.95,94.5,94.7,94.4,0.535,28.83,29.03,28.56,0.864,0.788,217.3,0.044,1.754,0,7.792,0.000146736,0.0002362877,2.5E-07
"2018-01-08 23:25:00",45135,"FRNU",12.6,30.01,29.99,30.13,29.82,95.1,95.1,94.5,0.536,28.66,28.88,28.46,0.743,0.839,217.6,0.069,0.877,0,7.792,0.000146736,0.0002362877,2.5E-07
"2018-01-08 23:30:00",45136,"FRNU",12.6,30.07,30.14,30.25,30.01,95.2,95.3,95,0.538,28.92,29.05,28.74,0.663,0.729,309.1,55.14,1.315,0,7.794,0.0001760422,0.0002764398,2.5E-07
"2018-01-08 23:35:00",45137,"FRNU",12.6,30.25,30.13,30.25,30,95.6,95.6,95.2,0.544,28.97,29.14,28.81,0.484,0.547,338.7,6.994,1.315,0,7.793,0.0001760422,0.0002764398,2.5E-07
"2018-01-08 23:40:00",45138,"FRNU",12.6,30.13,30.18,30.31,30.07,95.8,95.9,95.5,0.543,29.1,29.23,28.96,0.793,0.657,1.397,3.119,1.973,0,7.794,0.0001760422,0.0002764398,2.5E-07
"2018-01-08 23:45:00",45139,"FRNU",12.6,30.19,30.21,30.37,30.06,95.9,95.9,95.7,0.544,29.17,29.34,29.02,0.623,0.722,1.455,0.044,0,0,7.794,0.0001311188,0.0002083495,2.5E-07
"2018-01-08 23:50:00",45140,"FRNU",12.6,30.19,30.17,30.25,30.07,96,96,95.7,0.545,29.14,29.25,29.01,0.48,0.539,320.9,51.76,1.096,0,7.795,0.0001311188,0.0002083495,2.5E-07
"2018-01-08 23:55:00",45141,"FRNU",12.59,30.13,30.16,30.31,29.95,96.2,96.2,95.9,0.544,29.18,29.32,28.97,0.173,0.308,261.5,0.149,0.877,0,7.794,0.0001311188,0.0002083495,2.5E-07
"2018-01-09 00:00:00",45142,"FRNU",12.59,29.88,29.98,30.13,29.82,95.9,96.2,95.9,0.538,28.99,29.17,28.81,0.173,0.173,261.6,0.085,0,0,7.794,7.963308E-05,0.0001298824,2.5E-07
"2018-01-09 00:05:00",45143,"FRNU",12.6,29.76,29.81,29.95,29.64,96,96.1,95.9,0.536,28.8,28.93,28.64,0.415,0.307,212.3,23.87,2.192,0,7.794,7.963308E-05,0.0001298824,2.5E-07
"2018-01-09 00:10:00",45144,"FRNU",12.59,29.46,29.54,29.76,29.34,96.3,96.3,96,0.531,28.58,28.79,28.4,0.924,0.612,237.9,14.3,2.192,0,7.794,7.963308E-05,0.0001298824,2.5E-07
"2018-01-09 00:15:00",45145,"FRNU",12.59,29.64,29.59,29.7,29.34,96.7,96.8,96.3,0.537,28.74,28.9,28.41,1.55,1.261,253.1,3.593,2.411,0,7.794,0.0001252967,0.0001970235,2.5E-07
"2018-01-09 00:20:00",45146,"FRNU",12.59,29.64,29.63,29.76,29.46,97,97,96.7,0.538,28.85,28.98,28.7,1.824,1.707,235.5,5.558,2.411,0,7.793,0.0001252967,0.0001970235,2.5E-07
"2018-01-09 00:25:00",45147,"FRNU",12.59,29.64,29.62,29.76,29.46,97.1,97.1,96.9,0.539,28.87,29.03,28.7,1.837,1.87,229.2,3.162,1.973,0,7.794,0.0001252967,0.0001970235,2.5E-07
"2018-01-09 00:30:00",45148,"FRNU",12.59,29.58,29.63,29.7,29.52,97.1,97.2,97,0.538,28.91,28.99,28.78,1.555,1.682,206.3,8.67,1.534,0,7.794,0.000184768,0.0002667641,2.5E-07
"2018-01-09 00:35:00",45149,"FRNU",12.59,29.64,29.64,29.76,29.52,97.1,97.2,97,0.539,28.91,29.05,28.77,1.292,1.426,192.3,0.058,1.534,0,7.793,0.000184768,0.0002667641,2.5E-07
"2018-01-09 00:40:00",45150,"FRNU",12.59,29.58,29.61,29.7,29.46,97.1,97.1,97,0.537,28.88,28.98,28.72,1.09,1.175,192.4,0.059,1.534,0,7.793,0.000184768,0.0002667641,2.5E-07
"2018-01-09 00:45:00",45151,"FRNU",12.59,29.52,29.55,29.7,29.4,97.1,97.1,97,0.536,28.81,28.97,28.64,0.93,1.032,192.7,0.188,1.315,0,7.793,0.0001425091,0.000214048,2.5E-07
"2018-01-09 00:50:00",45152,"FRNU",12.59,29.52,29.5,29.64,29.34,97.2,97.2,97,0.537,28.78,28.93,28.61,0.551,0.743,193,0.048,0,0,7.793,0.0001425091,0.000214048,2.5E-07
"2018-01-09 00:55:00",45153,"FRNU",12.59,29.76,29.56,29.76,29.34,97.3,97.4,97.1,0.543,28.88,29.12,28.62,0.519,0.532,251.6,19.96,1.534,0,7.794,0.0001425091,0.000214048,2.5E-07
"2018-01-09 01:00:00",45154,"FRNU",12.59,29.89,29.81,29.95,29.64,97.4,97.5,97.3,0.546,29.17,29.32,28.98,0.769,0.571,245.6,9.4,1.973,0,7.793,8.714849E-05,0.0001377293,2.5E-07
"2018-01-09 01:05:00",45155,"FRNU",12.59,29.64,29.68,29.89,29.46,97.2,97.5,97.2,0.539,29.01,29.26,28.75,1.551,1.143,258.1,6.475,2.85,0,7.794,8.714849E-05,0.0001377293,2.5E-07
"2018-01-09 01:10:00",45156,"FRNU",12.58,29.64,29.63,29.76,29.46,97.3,97.4,97.2,0.54,28.95,29.12,28.77,2.206,1.887,248.9,3.104,3.507,0,7.793,8.714849E-05,0.0001377293,2.5E-07
"2018-01-09 01:15:00",45157,"FRNU",12.58,29.82,29.77,29.89,29.64,97.5,97.6,97.3,0.545,29.14,29.27,28.98,2.765,2.532,245,3.847,3.507,0,7.795,0.0001703662,0.0002441419,2.5E-07
"2018-01-09 01:20:00",45158,"FRNU",12.58,29.89,29.85,29.95,29.7,97.6,97.7,97.5,0.547,29.25,29.35,29.08,2.947,2.907,239.9,2.277,3.726,0,7.796,0.0001703662,0.0002441419,2.5E-07
"2018-01-09 01:25:00",45159,"FRNU",12.58,29.83,29.87,30.01,29.7,97.7,97.7,97.5,0.546,29.29,29.43,29.13,2.521,2.777,247.8,14.04,2.411,0,7.796,0.0001703662,0.0002441419,2.5E-07
"2018-01-09 01:30:00",45160,"FRNU",12.59,29.89,29.87,30.01,29.7,97.7,97.8,97.6,0.548,29.31,29.45,29.13,1.872,2.212,291.8,16.94,1.754,0,7.796,0.000188215,0.0002579488,2.5E-07
"2018-01-09 01:35:00",45161,"FRNU",12.58,29.83,29.88,30.01,29.76,97.7,97.8,97.6,0.547,29.31,29.45,29.18,1.138,1.457,285.6,0.077,1.534,0,7.796,0.000188215,0.0002579488,2.5E-07
"2018-01-09 01:40:00",45162,"FRNU",12.58,29.95,29.92,30.01,29.77,97.7,97.8,97.6,0.549,29.35,29.45,29.19,1.133,1.119,268.7,14.63,1.973,0,7.797,0.000188215,0.0002579488,2.5E-07
"2018-01-09 01:45:00",45163,"FRNU",12.58,30.01,29.94,30.01,29.82,97.6,97.7,97.5,0.55,29.36,29.44,29.22,1.194,1.173,239.5,2.565,2.192,0,7.797,0.0001194749,0.0001784842,2.5E-07
"2018-01-09 01:50:00",45164,"FRNU",12.58,29.95,29.9,30.01,29.76,97.6,97.7,97.5,0.548,29.29,29.43,29.14,1.281,1.252,253.1,8.93,1.754,0,7.797,0.0001194749,0.0001784842,2.5E-07
"2018-01-09 01:55:00",45165,"FRNU",12.58,29.89,29.92,30.07,29.83,97.6,97.7,97.5,0.547,29.32,29.49,29.21,1.143,1.191,266.3,4.472,1.754,0,7.797,0.0001194749,0.0001784842,2.5E-07
"2018-01-09 02:00:00",45166,"FRNU",12.58,29.89,29.99,30.13,29.82,97.5,97.7,97.5,0.547,29.38,29.53,29.21,1.297,1.207,268.6,0.241,2.192,0,7.798,0.000122741,0.0001839849,2.5E-07
"2018-01-09 02:05:00",45167,"FRNU",12.57,30.01,30,30.13,29.82,97.6,97.6,97.4,0.55,29.4,29.54,29.2,1.03,1.185,268.8,0.086,1.096,0,7.8,0.000122741,0.0001839849,2.5E-07
"2018-01-09 02:10:00",45168,"FRNU",12.57,30.07,30.08,30.19,29.95,97.5,97.7,97.5,0.551,29.48,29.59,29.33,0.61,0.825,268.8,0.034,0,0,7.802,0.000122741,0.0001839849,2.5E-07
"2018-01-09 02:15:00",45169,"FRNU",12.58,30.07,30.09,30.19,29.95,97.6,97.7,97.5,0.551,29.51,29.61,29.35,0.05,0.312,268.7,0.079,0,0,7.805,9.203608E-05,0.0001431528,2.5E-07
"2018-01-09 02:20:00",45170,"FRNU",12.57,30.01,30.06,30.19,29.89,97.7,97.8,97.6,0.551,29.48,29.61,29.31,0,0.004,268.8,0.029,0,0,7.806,9.203608E-05,0.0001431528,2.5E-07
"2018-01-09 02:25:00",45171,"FRNU",12.57,30.07,30.02,30.13,29.88,97.9,97.9,97.7,0.553,29.48,29.61,29.34,0,0,0,0,0,0,7.808,9.203608E-05,0.0001431528,2.5E-07
"2018-01-09 02:30:00",45172,"FRNU",12.57,30.07,30,30.13,29.82,98,98.1,97.8,0.554,29.49,29.63,29.3,0,0,0,0,0,0,7.807,2.516736E-05,4.028062E-05,2.5E-07
"2018-01-09 02:35:00",45173,"FRNU",12.57,30.01,30,30.13,29.83,98.2,98.2,98,0.553,29.53,29.68,29.37,0,0,0,0,0,0,7.807,2.516736E-05,4.028062E-05,2.5E-07
"2018-01-09 02:40:00",45174,"FRNU",12.56,29.7,29.9,30.07,29.64,98,98.2,98,0.546,29.44,29.63,29.18,0,0,0,0,0,0,7.808,2.516736E-05,4.028062E-05,2.5E-07
"2018-01-09 02:45:00",45175,"FRNU",12.56,29.52,29.61,29.77,29.46,98.2,98.2,98,0.542,29.15,29.31,29,0,0,0,0,0,0,7.809,2.493109E-05,3.988974E-05,2.5E-07
"2018-01-09 02:50:00",45176,"FRNU",12.57,29.4,29.53,29.64,29.34,98.2,98.3,98.1,0.54,29.1,29.23,28.9,0.018,0,155.4,0.01,1.754,0,7.808,2.493109E-05,3.988974E-05,2.5E-07
"2018-01-09 02:55:00",45177,"FRNU",12.57,29.46,29.44,29.58,29.34,98.5,98.5,98.2,0.542,29.02,29.16,28.91,0.33,0.243,155.3,0.13,1.973,0,7.808,2.493109E-05,3.988974E-05,2.5E-07
"2018-01-09 03:00:00",45178,"FRNU",12.57,29.58,29.53,29.64,29.34,98.6,98.7,98.4,0.546,29.17,29.32,28.95,0.592,0.429,151.9,5.131,1.534,0,7.808,3.875393E-05,6.229072E-05,2.5E-07
"2018-01-09 03:05:00",45179,"FRNU",12.56,29.46,29.52,29.7,29.34,98.8,98.8,98.6,0.544,29.2,29.37,29.01,0.954,0.785,135.2,7.979,2.192,0,7.808,3.875393E-05,6.229072E-05,2.5E-07
"2018-01-09 03:10:00",45180,"FRNU",12.56,29.15,29.31,29.52,29.15,98.9,98.9,98.7,0.538,29.02,29.21,28.85,1.138,0.969,89.1,25.69,2.411,0,7.808,3.875393E-05,6.229072E-05,2.5E-07
"2018-01-09 03:15:00",45181,"FRNU",12.56,29.28,29.2,29.34,29.09,99.2,99.2,98.8,0.542,28.96,29.12,28.82,1.305,1.221,47.74,7.223,1.973,0,7.808,6.159295E-05,9.271673E-05,2.5E-07
"2018-01-09 03:20:00",45182,"FRNU",12.56,29.15,29.18,29.4,28.97,99.4,99.4,99.1,0.541,29,29.19,28.8,1.543,1.405,35.22,7.801,2.63,0,7.808,6.159295E-05,9.271673E-05,2.5E-07
"2018-01-09 03:25:00",45183,"FRNU",12.56,29.16,29.12,29.22,28.97,99.6,99.7,99.3,0.542,29,29.09,28.82,1.224,1.422,42.27,21.48,1.754,0,7.809,6.159295E-05,9.271673E-05,2.5E-07
"2018-01-09 03:30:00",45184,"FRNU",12.56,29.16,29.14,29.28,29.03,99.8,99.8,99.6,0.543,29.07,29.23,28.94,0.845,1.084,93.5,0.082,0.877,0,7.808,4.09962E-05,5.913518E-05,2.5E-07
"2018-01-09 03:35:00",45185,"FRNU",12.56,29.22,29.18,29.28,29.03,99.9,100,99.7,0.545,29.14,29.26,28.99,0.227,0.551,93.6,0.054,0,0,7.809,4.09962E-05,5.913518E-05,2.5E-07
"2018-01-09 03:40:00",45186,"FRNU",12.56,29.16,29.22,29.34,29.09,100,100,99.8,0.544,29.21,29.34,29.06,0.243,0.142,118.7,31.33,1.973,0,7.808,4.09962E-05,5.913518E-05,2.5E-07
"2018-01-09 03:45:00",45187,"FRNU",12.56,28.97,29.09,29.28,28.85,100,100.1,99.9,0.54,29.09,29.28,28.85,0.907,0.559,146,7.584,2.63,0,7.809,2.328513E-05,3.51278E-05,2.5E-07
"2018-01-09 03:50:00",45188,"FRNU",12.56,28.67,28.88,29.1,28.67,100.1,100.1,100,0.534,28.9,29.11,28.67,1.536,1.242,102.4,11.89,2.63,0,7.808,2.328513E-05,3.51278E-05,2.5E-07
"2018-01-09 03:55:00",45189,"FRNU",12.55,28.67,28.65,28.79,28.42,100.1,100.1,100,0.534,28.67,28.82,28.44,1.746,1.734,78.5,8.94,2.192,0,7.809,2.328513E-05,3.51278E-05,2.5E-07
"2018-01-09 04:00:00",45190,"FRNU",12.56,28.55,28.6,28.73,28.43,100.1,100.1,100,0.531,28.61,28.75,28.44,1.281,1.452,110.3,30.08,1.754,0,7.808,1.487637E-05,1.955487E-05,2.5E-07
"2018-01-09 04:05:00",45191,"FRNU",12.55,28.67,28.59,28.67,28.49,100,100.1,100,0.534,28.6,28.7,28.49,0.917,1.14,157.1,2.674,1.754,0,7.809,1.487637E-05,1.955487E-05,2.5E-07
"2018-01-09 04:10:00",45192,"FRNU",12.55,28.55,28.61,28.73,28.43,100,100.1,100,0.531,28.62,28.76,28.44,0.976,0.884,284.2,43.47,2.192,0,7.809,1.487637E-05,1.955487E-05,2.5E-07
"2018-01-09 04:15:00",45193,"FRNU",12.55,28.73,28.69,28.85,28.49,100.1,100.1,100,0.535,28.7,28.87,28.5,0.906,0.996,290.6,19.77,1.534,0,7.809,1.725369E-05,2.38488E-05,2.5E-07
"2018-01-09 04:20:00",45194,"FRNU",12.55,28.73,28.78,28.91,28.61,100.1,100.1,100,0.535,28.79,28.94,28.62,0.773,0.82,255.4,0.056,1.534,0,7.808,1.725369E-05,2.38488E-05,2.5E-07
"2018-01-09 04:25:00",45195,"FRNU",12.55,28.79,28.79,28.91,28.67,100.1,100.1,100,0.537,28.8,28.93,28.68,0.729,0.711,255.8,1.26,2.63,0,7.809,1.725369E-05,2.38488E-05,2.5E-07
"2018-01-09 04:30:00",45196,"FRNU",12.55,28.79,28.82,28.92,28.67,100.1,100.1,100,0.536,28.83,28.94,28.68,1.381,1.052,229,21.91,3.069,0,7.808,1.81189E-05,2.54861E-05,2.5E-07
"2018-01-09 04:35:00",45197,"FRNU",12.55,28.55,28.69,28.85,28.55,100,100.1,100,0.531,28.71,28.87,28.55,1.805,1.6,196,7.186,2.63,0,7.808,1.81189E-05,2.54861E-05,2.5E-07
"2018-01-09 04:40:00",45198,"FRNU",12.55,28.61,28.61,28.67,28.43,100,100.1,100,0.532,28.63,28.7,28.44,1.659,1.782,206.3,7.098,1.973,0,7.808,1.81189E-05,2.54861E-05,2.5E-07
"2018-01-09 04:45:00",45199,"FRNU",12.55,28.61,28.61,28.73,28.49,100.1,100.1,100,0.533,28.63,28.75,28.5,1.41,1.575,180.5,5.626,2.411,0,7.809,1.389634E-05,1.792716E-05,2.5E-07
"2018-01-09 04:50:00",45200,"FRNU",12.54,28.79,28.73,28.86,28.55,100.1,100.1,100,0.537,28.75,28.88,28.56,1.287,1.314,221.5,9.34,1.754,0,7.808,1.389634E-05,1.792716E-05,2.5E-07
"2018-01-09 04:55:00",45201,"FRNU",12.54,28.79,28.78,28.92,28.61,100,100.1,100,0.536,28.8,28.94,28.61,1.085,1.227,229.3,0.063,0.877,0,7.808,1.389634E-05,1.792716E-05,2.5E-07
"2018-01-09 05:00:00",45202,"FRNU",12.54,28.92,28.86,28.98,28.73,100.1,100.1,100,0.539,28.88,29,28.74,0.503,0.76,229.4,0.056,0,0,7.808,1.65852E-05,2.26495E-05,2.5E-07
"2018-01-09 05:05:00",45203,"FRNU",12.54,29.04,28.94,29.1,28.8,100,100.1,100,0.542,28.95,29.12,28.8,0.099,0.275,229.3,0.091,0.658,0,7.809,1.65852E-05,2.26495E-05,2.5E-07
"2018-01-09 05:10:00",45204,"FRNU",12.54,28.92,28.97,29.16,28.73,100,100.1,100,0.539,28.98,29.19,28.73,0.633,0.213,235.1,7.91,4.165,0,7.808,1.65852E-05,2.26495E-05,2.5E-07
"2018-01-09 05:15:00",45205,"FRNU",12.54,28.92,28.86,28.92,28.73,100,100.1,100,0.539,28.88,28.94,28.74,1.594,1.209,249.8,9.33,4.603,0,7.808,2.005686E-05,2.932805E-05,2.5E-07
"2018-01-09 05:20:00",45206,"FRNU",12.54,28.92,28.9,29.04,28.73,100,100.1,100,0.539,28.91,29.06,28.74,1.971,1.804,266.2,21.48,2.411,0,7.808,2.005686E-05,2.932805E-05,2.5E-07
"2018-01-09 05:25:00",45207,"FRNU",12.54,29.04,28.94,29.04,28.79,100.1,100.1,100,0.542,28.95,29.07,28.8,1.945,2.114,279.4,19.64,2.63,0,7.809,2.005686E-05,2.932805E-05,2.5E-07
"2018-01-09 05:30:00",45208,"FRNU",12.54,29.1,29.02,29.16,28.86,100.1,100.1,100,0.543,29.04,29.17,28.88,1.455,1.61,246.3,4.2,1.973,0,7.809,1.304263E-05,1.651356E-05,2.5E-07
"2018-01-09 05:35:00",45209,"FRNU",12.53,29.04,29.04,29.16,28.92,100.1,100.1,100,0.542,29.06,29.19,28.93,1.255,1.364,227.8,10.89,1.534,0,7.809,1.304263E-05,1.651356E-05,2.5E-07
"2018-01-09 05:40:00",45210,"FRNU",12.53,29.04,29.06,29.16,28.92,100.1,100.1,100,0.542,29.07,29.19,28.93,0.818,0.968,261.4,21.83,1.754,0,7.809,1.304263E-05,1.651356E-05,2.5E-07
"2018-01-09 05:45:00",45211,"FRNU",12.52,29.1,29.1,29.22,28.92,100.1,100.1,100,0.543,29.12,29.24,28.93,0.736,0.758,278.4,8.45,1.754,0,7.81,1.70859E-05,2.353382E-05,2.5E-07
"2018-01-09 05:50:00",45212,"FRNU",12.53,29.22,29.17,29.28,28.98,100.1,100.1,100,0.546,29.18,29.31,28.98,0.607,0.649,283.1,19.85,1.096,0,7.81,1.70859E-05,2.353382E-05,2.5E-07
"2018-01-09 05:55:00",45213,"FRNU",12.53,29.16,29.21,29.34,29.1,100.1,100.1,100,0.545,29.23,29.36,29.1,0.845,0.765,302.6,7.436,1.973,0,7.809,1.70859E-05,2.353382E-05,2.5E-07
"2018-01-09 06:00:00",45214,"FRNU",12.53,29.22,29.21,29.28,29.1,100,100.1,99.9,0.546,29.22,29.31,29.11,0.893,0.89,278,9.84,1.754,0,7.809,1.885935E-05,2.685255E-05,2.5E-07
"2018-01-09 06:05:00",45215,"FRNU",12.52,29.16,29.21,29.34,29.1,100.1,100.1,100,0.545,29.22,29.37,29.1,0.9,0.913,273.8,18.74,1.096,0,7.809,1.885935E-05,2.685255E-05,2.5E-07
"2018-01-09 06:10:00",45216,"FRNU",12.52,29.28,29.2,29.34,29.1,100,100.1,100,0.547,29.21,29.37,29.11,0.886,0.903,320.7,10.94,1.754,0,7.809,1.885935E-05,2.685255E-05,2.5E-07
"2018-01-09 06:15:00",45217,"FRNU",12.52,29.16,29.19,29.28,29.04,100.1,100.1,100,0.545,29.2,29.31,29.07,0.924,0.85,253.3,19.5,2.192,0,7.81,1.808829E-05,2.536518E-05,2.5E-07
"2018-01-09 06:20:00",45218,"FRNU",12.52,28.92,29.04,29.22,28.86,100.1,100.1,100,0.539,29.05,29.24,28.85,1.524,1.222,228.2,4.894,2.411,0,7.809,1.808829E-05,2.536518E-05,2.5E-07
"2018-01-09 06:25:00",45219,"FRNU",12.51,29.1,29,29.1,28.85,100.1,100.1,100,0.543,29.02,29.13,28.86,1.505,1.547,236.7,12.91,1.973,0,7.809,1.808829E-05,2.536518E-05,2.5E-07
"2018-01-09 06:30:00",45220,"FRNU",12.51,29.16,29.08,29.16,28.92,100.1,100.1,100,0.545,29.09,29.19,28.92,1.096,1.369,266.4,4.835,1.096,0,7.81,1.529698E-05,2.02897E-05,2.5E-07
"2018-01-09 06:35:00",45221,"FRNU",12.51,29.1,29.12,29.16,28.98,100,100.1,100,0.543,29.13,29.19,28.98,0.896,0.972,237,11.98,2.411,0,7.809,1.529698E-05,2.02897E-05,2.5E-07
"2018-01-09 06:40:00",45222,"FRNU",12.51,29.1,29.1,29.22,28.98,100.1,100.1,100,0.543,29.11,29.23,28.99,0.639,0.74,233,3.986,0.877,0,7.809,1.529698E-05,2.02897E-05,2.5E-07
"2018-01-09 06:45:00",45223,"FRNU",12.51,29.16,29.12,29.22,28.92,100.1,100.1,100,0.545,29.13,29.23,28.93,0.91,0.759,270.7,7.493,1.315,0,7.809,1.841809E-05,2.602706E-05,2.5E-07
"2018-01-09 06:50:00",45224,"FRNU",12.51,29.1,29.15,29.28,29.04,100,100.1,100,0.543,29.17,29.31,29.04,0.683,0.848,276.6,0.092,1.315,0,7.809,1.841809E-05,2.602706E-05,2.5E-07
"2018-01-09 06:55:00",45225,"FRNU",12.5,29.16,29.16,29.28,29.04,100.1,100.1,100,0.545,29.17,29.3,29.06,0.593,0.632,276.5,0.1,0,0,7.81,1.841809E-05,2.602706E-05,2.5E-07
"2018-01-09 07:00:00",45226,"FRNU",12.5,29.28,29.16,29.34,28.98,100.1,100.1,100,0.547,29.18,29.37,28.99,0.256,0.42,276.7,0.069,0,0,7.81,1.963632E-05,2.844073E-05,2.5E-07
"2018-01-09 07:05:00",45227,"FRNU",12.5,29.16,29.22,29.34,29.04,100,100.1,100,0.545,29.23,29.36,29.07,0.122,0.104,259.7,32.26,1.754,0,7.809,1.963632E-05,2.844073E-05,2.5E-07
"2018-01-09 07:10:00",45228,"FRNU",12.5,29.04,29.05,29.22,28.86,100.1,100.2,100,0.542,29.07,29.25,28.87,0.763,0.433,183.9,4.563,3.069,0,7.809,1.963632E-05,2.844073E-05,2.5E-07
"2018-01-09 07:15:00",45229,"FRNU",12.5,29.16,29.12,29.22,28.92,100,100.1,100,0.545,29.14,29.25,28.93,0.86,0.847,177.2,9.85,1.754,0,7.81,2.079939E-05,3.086119E-05,2.5E-07
"2018-01-09 07:20:00",45230,"FRNU",12.49,29.16,29.15,29.28,28.98,100.1,100.1,100,0.545,29.17,29.31,29.01,1.096,0.985,228.2,4.297,1.973,0,7.809,2.079939E-05,3.086119E-05,2.5E-07
"2018-01-09 07:25:00",45231,"FRNU",12.5,29.1,29.13,29.22,28.98,100.1,100.1,100,0.543,29.15,29.25,28.98,0.933,1.047,235.5,1.59,1.973,0.002396442,7.809,2.079939E-05,3.086119E-05,2.5E-07
"2018-01-09 07:30:00",45232,"FRNU",12.48,29.22,29.15,29.28,29.04,100.1,100.1,100,0.546,29.16,29.3,29.05,0.88,0.888,234.5,0.04,0.877,0.03757653,7.809,2.070625E-05,2.879094E-05,0.0001526815
"2018-01-09 07:35:00",45233,"FRNU",12.49,29.16,29.16,29.28,29.04,100.1,100.1,100,0.545,29.18,29.31,29.05,0.973,0.954,218,6.89,1.973,0.1187834,7.81,2.070625E-05,2.879094E-05,0.0001526815
"2018-01-09 07:40:00",45234,"FRNU",12.49,29.16,29.15,29.28,28.98,100,100.1,100,0.545,29.17,29.3,28.99,0.642,0.819,215,0.122,1.096,0.3399331,7.81,2.070625E-05,2.879094E-05,0.0001526815
"2018-01-09 07:45:00",45235,"FRNU",12.49,28.91,29.1,29.22,28.91,100,100.1,100,0.539,29.12,29.25,28.91,0.76,0.626,234.9,30.93,1.754,0.7890239,7.81,7.126459E-05,0.0001019259,0.003811702
"2018-01-09 07:50:00",45236,"FRNU",12.48,28.8,28.92,29.1,28.79,100,100.1,100,0.536,28.94,29.1,28.8,0.996,0.872,255.6,8.9,2.63,1.349791,7.809,7.126459E-05,0.0001019259,0.003811702
"2018-01-09 07:55:00",45237,"FRNU",12.49,28.92,28.8,28.92,28.61,100.1,100.1,100,0.54,28.81,28.94,28.64,1.567,1.245,241.1,4.993,2.411,2.209803,7.81,7.126459E-05,0.0001019259,0.003811702
"2018-01-09 08:00:00",45238,"FRNU",12.48,28.98,28.88,29.04,28.74,100.1,100.1,100,0.541,28.9,29.06,28.74,2.067,1.883,252.4,13.46,2.411,3.017497,7.81,0.0004364283,0.0004616937,0.01224939
"2018-01-09 08:05:00",45239,"FRNU",12.49,29.1,29.02,29.22,28.74,100.1,100.1,100,0.543,29.04,29.24,28.75,1.777,1.971,283.7,4.188,1.754,3.875718,7.811,0.0004364283,0.0004616937,0.01224939
"2018-01-09 08:10:00",45240,"FRNU",12.48,29.34,29.23,29.41,29.1,100.1,100.1,100,0.549,29.24,29.43,29.1,1.072,1.433,279.5,4.518,0.658,4.783626,7.811,0.0004364283,0.0004616937,0.01224939
"2018-01-09 08:15:00",45241,"FRNU",12.49,29.28,29.35,29.53,29.16,100,100.1,100,0.547,29.36,29.55,29.19,0.858,0.932,217.4,3.05,1.973,5.700468,7.813,0.0007288854,0.0007724881,0.0283734
"2018-01-09 08:20:00",45242,"FRNU",12.48,29.34,29.3,29.4,29.16,100.1,100.1,100,0.549,29.32,29.43,29.17,1.189,0.966,218.7,12.59,2.85,6.323914,7.815,0.0007288854,0.0007724881,0.0283734
"2018-01-09 08:25:00",45243,"FRNU",12.48,29.28,29.28,29.4,29.1,100.1,100.1,100,0.547,29.3,29.43,29.11,2.136,1.671,197,3.057,3.507,7.041735,7.818,0.0007288854,0.0007724881,0.0283734
"2018-01-09 08:30:00",45244,"FRNU",12.48,29.53,29.44,29.65,29.22,100,100.1,100,0.552,29.45,29.67,29.23,2.207,2.191,194.2,6.317,2.411,7.983941,7.825,0.000975769,0.001034762,0.05739648
"2018-01-09 08:35:00",45245,"FRNU",12.48,29.65,29.61,29.71,29.4,100,100.1,100,0.555,29.63,29.74,29.41,1.74,2.069,177.8,0.04,2.192,9.178602,7.829,0.000975769,0.001034762,0.05739648
"2018-01-09 08:40:00",45246,"FRNU",12.48,29.71,29.7,29.83,29.59,100.1,100.1,100,0.557,29.71,29.86,29.6,1.202,1.382,210,24.24,2.63,10.47153,7.83,0.000975769,0.001034762,0.05739648
"2018-01-09 08:45:00",45247,"FRNU",12.48,29.71,29.73,29.83,29.59,100.1,100.1,100,0.557,29.75,29.86,29.6,1.457,1.355,244.7,9.35,3.069,12.29294,7.831,0.00147966,0.00157086,0.09254492
"2018-01-09 08:50:00",45248,"FRNU",12.48,29.89,29.81,29.89,29.65,100.1,100.2,100,0.561,29.82,29.92,29.66,1.557,1.489,241.5,2.733,2.192,15.13736,7.831,0.00147966,0.00157086,0.09254492
"2018-01-09 08:55:00",45249,"FRNU",12.48,29.89,29.88,30.01,29.77,100.1,100.1,100,0.561,29.89,30.04,29.77,1.493,1.56,227.8,17.43,2.192,18.17593,7.832,0.00147966,0.00157086,0.09254492
"2018-01-09 09:00:00",45250,"FRNU",12.48,29.95,29.94,30.01,29.77,100,100.2,100,0.562,29.96,30.04,29.8,1.136,1.333,210.8,4.373,1.973,19.75419,7.836,0.002205453,0.002343795,0.1293112
"2018-01-09 09:05:00",45251,"FRNU",12.48,30.07,30.01,30.13,29.83,100,100.1,100,0.565,30.02,30.16,29.85,1.128,1.087,231.7,7.993,1.315,20.74925,7.84,0.002205453,0.002343795,0.1293112
"2018-01-09 09:10:00",45252,"FRNU",12.48,30.19,30.1,30.26,29.95,100.1,100.1,100,0.568,30.11,30.27,29.98,0.976,1.113,212.5,0.074,1.096,21.57998,7.842,0.002205453,0.002343795,0.1293112
"2018-01-09 09:15:00",45253,"FRNU",12.48,30.19,30.2,30.38,30.07,100,100.1,100,0.568,30.21,30.4,30.07,0.568,0.737,212.4,0.101,0.438,22.96126,7.848,0.002624302,0.002792603,0.166137
"2018-01-09 09:20:00",45254,"FRNU",12.47,30.2,30.23,30.38,30.07,100.1,100.1,100,0.568,30.24,30.4,30.08,0.215,0.387,212.3,0.02,0,24.17365,7.853,0.002624302,0.002792603,0.166137
"2018-01-09 09:25:00",45255,"FRNU",12.47,30.25,30.22,30.32,30.07,100.1,100.1,100,0.569,30.24,30.34,30.08,0.029,0.091,205.9,23.42,1.096,25.22232,7.854,0.002624302,0.002792603,0.166137
"2018-01-09 09:30:00",45256,"FRNU",12.47,30.25,30.19,30.38,30.07,100.1,100.1,100,0.57,30.21,30.4,30.07,0.14,0.116,127.8,0.093,1.096,28.31094,7.859,0.003497981,0.003729453,0.202173
"2018-01-09 09:35:00",45257,"FRNU",12.47,30.56,30.42,30.62,30.13,100.1,100.1,100,0.577,30.44,30.65,30.16,0.14,0.14,127.8,0.103,0,33.15805,7.863,0.003497981,0.003729453,0.202173
"2018-01-09 09:40:00",45258,"FRNU",12.47,30.68,30.67,30.86,30.5,100,100.1,100,0.579,30.69,30.87,30.51,0.119,0.139,127.8,0.079,0,40.25898,7.869,0.003497981,0.003729453,0.202173
"2018-01-09 09:45:00",45259,"FRNU",12.47,30.68,30.68,30.8,30.56,100.1,100.1,100,0.579,30.7,30.82,30.57,0,0.024,156.7,15.63,0,48.46014,7.876,0.005974083,0.006371016,0.2367025
"2018-01-09 09:50:00",45260,"FRNU",12.47,30.62,30.62,30.8,30.37,100,100.1,100,0.578,30.64,30.83,30.38,0,0,0,0,0,55.68985,7.886,0.005974083,0.006371016,0.2367025
"2018-01-09 09:55:00",45261,"FRNU",12.47,30.62,30.53,30.68,30.37,100.1,100.1,100,0.578,30.55,30.69,30.37,0,0,0,0,0,61.35727,7.896,0.005974083,0.006371016,0.2367025
"2018-01-09 10:00:00",45262,"FRNU",12.47,30.62,30.61,30.74,30.43,100.1,100.1,100,0.578,30.62,30.76,30.43,0,0,0,0,0,63.27997,7.904,0.007263744,0.007747994,0.2695535
"2018-01-09 10:05:00",45263,"FRNU",12.47,30.68,30.62,30.74,30.49,100,100.1,100,0.579,30.64,30.76,30.5,0,0,0,0,0,63.8786,7.91,0.007263744,0.007747994,0.2695535
"2018-01-09 10:10:00",45264,"FRNU",12.47,30.8,30.69,30.92,30.55,100.1,100.1,100,0.582,30.7,30.94,30.56,0,0,0,0,0,66.91959,7.914,0.007263744,0.007747994,0.2695535
"2018-01-09 10:15:00",45265,"FRNU",12.47,30.92,30.93,31.04,30.68,100,100.1,100,0.585,30.94,31.07,30.68,0,0,0,0,0,73.54646,7.921,0.008930854,0.009526243,0.3001918
"2018-01-09 10:20:00",45266,"FRNU",12.47,31.83,31.36,31.83,30.98,100.1,100.1,100,0.607,31.38,31.86,31,0,0,0,0,0,81.5302,7.933,0.008930854,0.009526243,0.3001918
"2018-01-09 10:25:00",45267,"FRNU",12.47,31.83,32.1,32.44,31.71,100,100.1,100,0.607,32.11,32.46,31.73,0,0,0,0,0,86.23441,7.938,0.008930854,0.009526243,0.3001918
"2018-01-09 10:30:00",45268,"FRNU",12.47,32.02,31.67,32.08,31.41,99.3,100,99.3,0.607,31.58,31.92,31.33,0,0,0,0,0,91.70883,7.943,0.01096174,0.01169252,0.3280004
"2018-01-09 10:35:00",45269,"FRNU",12.47,31.83,32.02,32.2,31.77,98.2,99.4,98.2,0.596,31.74,32.03,31.32,0,0,0,0,0,102.2581,7.948,0.01096174,0.01169252,0.3280004
"2018-01-09 10:40:00",45270,"FRNU",12.47,31.22,31.66,31.95,31.22,97,98.2,96.9,0.574,31.03,31.46,30.47,0,0,0,0,0,117.6115,7.949,0.01096174,0.01169252,0.3280004
"2018-01-09 10:45:00",45271,"FRNU",12.47,31.46,31.36,31.47,31.22,97.1,97.1,96.9,0.58,30.6,30.74,30.45,0,0,0,0,0,131.2126,7.949,0.01441195,0.01537275,0.3539884
"2018-01-09 10:50:00",45272,"FRNU",12.47,31.46,31.39,31.59,31.22,97.1,97.2,96.9,0.581,30.65,30.85,30.47,0,0,0,0,0,139.7475,7.95,0.01441195,0.01537275,0.3539884
"2018-01-09 10:55:00",45273,"FRNU",12.47,32.01,31.64,32.07,31.34,97.3,97.3,97,0.594,30.91,31.39,30.6,0,0,0,0,0,144.8448,7.951,0.01441195,0.01537275,0.3539884
"2018-01-09 11:00:00",45274,"FRNU",12.47,33.17,32.68,33.17,32.01,96.3,97.4,96.3,0.617,31.97,32.41,31.32,0,0,0,0,0,150.2262,7.952,0.01628607,0.01737181,0.3768479
"2018-01-09 11:05:00",45275,"FRNU",12.47,33.59,33.37,33.9,32.98,92.1,96.3,92.1,0.599,31.96,32.23,31.53,0,0,0,0,0,165.1133,7.952,0.01628607,0.01737181,0.3768479
"2018-01-09 11:10:00",45276,"FRNU",12.49,34.14,33.74,34.14,33.47,89,92,88.6,0.592,31.05,31.62,30.46,0,0,0,0,0,190.7794,7.953,0.01628607,0.01737181,0.3768479
"2018-01-09 11:15:00",45277,"FRNU",12.49,34.93,34.76,35.05,33.96,83.5,89,83.1,0.573,30.92,31.56,30.18,0.005,0,353.7,0.209,0.877,231.3024,7.955,0.02580034,0.02752037,0.396702
"2018-01-09 11:20:00",45278,"FRNU",12.49,34.38,34.34,34.93,33.9,85.7,86.3,83.1,0.576,30.16,30.8,29.76,0.095,0.068,19.38,10.86,1.096,274.5882,7.955,0.02580034,0.02752037,0.396702
"2018-01-09 11:25:00",45279,"FRNU",12.49,33.53,34.16,34.63,33.53,85,85.7,84,0.552,30.04,30.65,29.5,0.206,0.118,90.7,48.44,1.096,287.9143,7.956,0.02580034,0.02752037,0.396702
"2018-01-09 11:30:00",45280,"FRNU",12.49,32.92,33.24,33.59,32.92,87.1,87.4,85,0.552,29.68,30.06,29.14,0.335,0.26,132.2,3.187,1.096,274.8641,7.958,0.02575528,0.02753912,0.4144441
"2018-01-09 11:35:00",45281,"FRNU",12.5,32.55,32.72,33.04,32.37,89.9,89.9,87.2,0.561,29.7,30,29.38,0.527,0.402,99.7,11.73,1.754,231.6354,7.958,0.02575528,0.02753912,0.4144441
"2018-01-09 11:40:00",45282,"FRNU",12.51,33.16,32.71,33.28,32.37,90,90.8,89.9,0.576,30.23,30.72,29.81,0.46,0.544,65.03,1.914,0.877,201.5492,7.958,0.02575528,0.02753912,0.4144441
"2018-01-09 11:45:00",45283,"FRNU",12.52,33.52,33.61,33.83,33.22,86.8,90,86.8,0.564,30.62,30.93,30.02,0.347,0.408,351.9,48.02,0.877,186.5584,7.958,0.01991993,0.02139043,0.4280142
"2018-01-09 11:50:00",45284,"FRNU",12.55,33.03,33.15,33.52,32.91,87.5,88,86.6,0.557,29.83,30.13,29.52,0.201,0.296,245.5,28.73,1.096,197.296,7.958,0.01991993,0.02139043,0.4280142
"2018-01-09 11:55:00",45285,"FRNU",12.58,33.4,33.13,33.52,32.85,87.7,88,87,0.567,29.81,30.28,29.48,0.157,0.161,211.4,9.78,0,218.8165,7.957,0.01991993,0.02139043,0.4280142
"2018-01-09 12:00:00",45286,"FRNU",12.63,34.13,33.79,34.19,33.34,86.4,87.7,86.4,0.575,30.33,30.71,30.03,0.14,0.157,173,19.15,0.438,239.0133,7.958,0.02506972,0.02681838,0.438594
"2018-01-09 12:05:00",45287,"FRNU",12.67,33.16,33.54,34.19,33.1,86.6,86.6,84.9,0.554,29.69,30.53,29.3,0.104,0.121,230.8,8.36,0.877,240.5621,7.957,0.02506972,0.02681838,0.438594
"2018-01-09 12:10:00",45288,"FRNU",12.71,32.91,33.04,33.28,32.79,88.9,88.9,86.5,0.563,29.77,30.07,29.48,0.248,0.154,285.6,31.85,1.534,237.3849,7.959,0.02506972,0.02681838,0.438594
"2018-01-09 12:15:00",45289,"FRNU",12.74,32.67,32.6,32.91,32.37,90.7,90.9,88.8,0.569,30,30.43,29.61,0.478,0.406,278.2,11.11,1.754,221.631,7.959,0.02247049,0.02405093,0.4458382
"2018-01-09 12:20:00",45290,"FRNU",12.78,32.43,32.62,32.91,32.3,91.2,91.3,90.4,0.567,30.24,30.53,29.98,0.663,0.522,270.4,17.94,1.754,211.943,7.958,0.02247049,0.02405093,0.4458382
"2018-01-09 12:25:00",45291,"FRNU",12.83,32.3,32.2,32.49,32.06,91.2,91.4,91.2,0.564,29.95,30.24,29.79,0.844,0.817,236.6,2.923,1.754,198.8656,7.958,0.02247049,0.02405093,0.4458382
"2018-01-09 12:30:00",45292,"FRNU",12.88,32.24,32.27,32.43,32.12,91,91.4,90.7,0.561,29.96,30.18,29.73,1.044,0.885,217.7,9.65,1.973,192.4531,7.957,0.01989893,0.02140845,0.4494481
"2018-01-09 12:35:00",45293,"FRNU",12.89,32.43,32.26,32.43,32.06,91.7,91.8,91,0.57,30.03,30.31,29.76,1.091,1.099,202.6,15.82,1.534,186.0382,7.957,0.01989893,0.02140845,0.4494481
"2018-01-09 12:40:00",45294,"FRNU",12.91,32.55,32.5,32.73,32.3,90.4,91.7,90.4,0.564,30.25,30.42,29.9,0.842,0.952,181.8,0.104,0.877,169.0486,7.956,0.01989893,0.02140845,0.4494481
"2018-01-09 12:45:00",45295,"FRNU",12.96,33.52,32.95,33.64,32.37,89.1,90.6,89.1,0.578,30.38,30.94,29.79,0.409,0.642,181,2.642,0,155.8624,7.955,0.01680204,0.01815159,0.4497049
"2018-01-09 12:50:00",45296,"FRNU",13.04,33.52,33.46,33.64,33.22,87.5,89.1,87.1,0.568,30.16,30.65,29.92,0.14,0.271,132.3,31.37,0.877,161.0122,7.957,0.01680204,0.01815159,0.4497049
"2018-01-09 12:55:00",45297,"FRNU",13.1,33.77,33.51,33.77,33.28,88.3,88.3,87.2,0.579,30.28,30.68,29.9,0.084,0.094,127.1,7.739,0.658,195.9673,7.961,0.01680204,0.01815159,0.4497049
"2018-01-09 13:00:00",45298,"FRNU",13.14,34.86,34.5,35.04,33.7,85.4,88.7,85.3,0.585,31.24,31.8,30.63,0.084,0.084,133.5,0.056,0,219.5352,7.968,0.02360337,0.02523261,0.4464565
"2018-01-09 13:05:00",45299,"FRNU",13.16,34.07,34.6,35.23,34.01,85.6,85.6,83.2,0.568,30.43,31.18,29.82,0.02,0.062,139.1,8.02,0,217.0657,7.972,0.02360337,0.02523261,0.4464565
"2018-01-09 13:10:00",45300,"FRNU",13.16,33.1,33.53,34.13,33.03,88,88,85.6,0.562,30.03,30.3,29.68,0.132,0.027,167.9,17.14,1.315,187.9386,7.976,0.02360337,0.02523261,0.4464565
"2018-01-09 13:15:00",45301,"FRNU",13.16,32.24,32.64,33.1,32.12,91.1,91.1,88,0.562,29.9,30.1,29.69,0.448,0.293,218.8,8.82,1.315,162.0203,7.979,0.01738614,0.01859705,0.4403729
"2018-01-09 13:20:00",45302,"FRNU",13.13,31.76,32.04,32.3,31.7,93.2,93.2,91.1,0.564,30.03,30.18,29.88,0.742,0.58,229,5.342,1.315,143.703,7.982,0.01738614,0.01859705,0.4403729
"2018-01-09 13:25:00",45303,"FRNU",13.09,31.45,31.55,31.82,31.33,95.5,95.5,93.2,0.571,30.13,30.38,29.88,1.057,0.946,240,3.534,1.754,123.5428,7.985,0.01738614,0.01859705,0.4403729
"2018-01-09 13:30:00",45304,"FRNU",13.05,31.21,31.36,31.51,31.15,97,97,95.5,0.574,30.44,30.58,30.21,1.228,1.138,259.1,10.98,2.192,102.3855,7.989,0.01036295,0.01119363,0.4306061
"2018-01-09 13:35:00",45305,"FRNU",13,31.33,31.28,31.39,31.15,97.8,97.9,97,0.581,30.65,30.85,30.39,1.136,1.224,279.2,9.87,1.315,82.84,7.994,0.01036295,0.01119363,0.4306061
"2018-01-09 13:40:00",45306,"FRNU",12.95,31.39,31.33,31.45,31.14,98.2,98.2,97.8,0.585,30.83,30.97,30.66,0.943,1.06,246.1,4.378,1.315,75.14506,8,0.01036295,0.01119363,0.4306061
"2018-01-09 13:45:00",45307,"FRNU",12.91,32,31.55,32.06,31.26,98.5,98.5,98.1,0.601,31.13,31.69,30.8,0.455,0.701,251.8,0.063,0,76.12074,8.01,0.009061097,0.009711695,0.4171728
"2018-01-09 13:50:00",45308,"FRNU",12.89,32.12,32.1,32.3,31.87,97.6,98.5,97.6,0.599,31.64,31.81,31.46,0.254,0.329,251.6,0.05,0,93.22112,8.01,0.009061097,0.009711695,0.4171728
"2018-01-09 13:55:00",45309,"FRNU",12.88,32.42,32.19,32.55,31.88,96.9,97.6,96.8,0.602,31.48,31.82,31.11,0,0.101,170.5,36.89,0,117.2253,8.02,0.009061097,0.009711695,0.4171728
"2018-01-09 14:00:00",45310,"FRNU",12.87,31.88,32.17,32.55,31.82,95.2,96.9,95.1,0.578,31.11,31.75,30.59,0.304,0.103,208.3,3.247,1.534,140.865,8.02,0.01603371,0.01711449,0.4006476
"2018-01-09 14:05:00",45311,"FRNU",12.89,32.12,31.91,32.18,31.75,95.9,95.9,95.1,0.588,30.77,31.13,30.52,0.657,0.529,208.1,3.091,1.754,153.1442,8.02,0.01603371,0.01711449,0.4006476
"2018-01-09 14:10:00",45312,"FRNU",12.91,32.42,32.27,32.48,32,95.5,96,95.5,0.593,31.2,31.35,30.94,0.657,0.657,206.4,0.05,0,161.1747,8.02,0.01603371,0.01711449,0.4006476
"2018-01-09 14:15:00",45313,"FRNU",12.96,33.58,32.97,33.58,32.36,94.2,95.6,94.2,0.613,31.75,32.12,31.21,0.352,0.554,206.4,0.014,0,167.51,8.02,0.01752362,0.01875753,0.3814838
"2018-01-09 14:20:00",45314,"FRNU",13.02,33.28,33.49,33.76,33.16,90.9,94.2,90,0.584,31.25,32.16,30.63,0.185,0.186,320.4,83.1,1.754,180.5634,8.02,0.01752362,0.01875753,0.3814838
"2018-01-09 14:25:00",45315,"FRNU",13.09,32.85,32.89,33.28,32.73,92.4,92.4,90.8,0.584,30.73,30.95,30.46,0.59,0.413,83.7,19.47,1.754,199.0721,8.02,0.01752362,0.01875753,0.3814838
"2018-01-09 14:30:00",45316,"FRNU",13.12,32.55,32.85,33.1,32.55,91.4,92.9,91.4,0.571,30.89,31.23,30.33,0.777,0.687,98.6,15.16,1.315,211.3548,8.02,0.02034722,0.02180263,0.3593968
"2018-01-09 14:35:00",45317,"FRNU",13.13,32.43,32.46,32.67,32.18,92.6,92.6,91.3,0.575,30.39,30.53,30.17,0.883,0.889,140.8,7.298,1.534,200.4446,8.02,0.02034722,0.02180263,0.3593968
"2018-01-09 14:40:00",45318,"FRNU",13.11,32.06,32.21,32.55,32,94.3,94.3,92.4,0.577,30.41,30.73,30.11,1.001,0.887,117.1,23.89,2.85,170.3335,8.02,0.02034722,0.02180263,0.3593968
"2018-01-09 14:45:00",45319,"FRNU",13.1,32.18,32.17,32.3,31.94,95.2,95.2,94.4,0.586,30.89,31.09,30.58,1.266,1.1,162.1,52.28,2.63,137.2972,8.02,0.01320352,0.0142614,0.3345274
"2018-01-09 14:50:00",45320,"FRNU",13.09,32.06,31.99,32.24,31.76,96.3,96.4,95.1,0.59,30.89,31.31,30.59,1.417,1.414,108.9,4.309,2.85,121.9983,8.02,0.01320352,0.0142614,0.3345274
"2018-01-09 14:55:00",45321,"FRNU",13.08,31.82,31.96,32.24,31.7,96.7,96.7,96.2,0.586,31.05,31.34,30.82,1.459,1.445,131.7,16.75,2.411,115.0544,8.02,0.01320352,0.0142614,0.3345274
"2018-01-09 15:00:00",45322,"FRNU",13.07,31.76,31.72,31.82,31.57,97.3,97.3,96.7,0.589,30.97,31.15,30.8,1.492,1.528,128.9,8.15,2.411,113.8325,8.02,0.01126854,0.01215171,0.3065645
"2018-01-09 15:05:00",45323,"FRNU",13.06,31.7,31.65,31.82,31.51,97.9,97.9,97.2,0.59,31.02,31.18,30.84,1.571,1.467,136.6,6.038,2.411,108.0822,8.02,0.01126854,0.01215171,0.3065645
"2018-01-09 15:10:00",45324,"FRNU",13.05,31.82,31.81,31.94,31.57,98.1,98.1,97.8,0.594,31.31,31.45,31.03,1.336,1.48,141.2,16.05,1.534,101.3259,8.02,0.01126854,0.01215171,0.3065645
"2018-01-09 15:15:00",45325,"FRNU",13.03,32.55,32.16,32.61,31.82,98.3,98.3,98,0.613,31.69,32.15,31.31,0.886,1.102,106,14.33,0.658,98.47152,8.02,0.0097581,0.01047281,0.2762064
"2018-01-09 15:20:00",45326,"FRNU",13.02,32.49,32.46,32.67,32.24,97,98.2,97,0.604,31.85,32.22,31.48,0.368,0.594,92.5,7.431,0.219,95.27934,8.02,0.0097581,0.01047281,0.2762064
"2018-01-09 15:25:00",45327,"FRNU",13.01,32.24,32.37,32.61,32.12,96.2,97,96.1,0.593,31.48,31.82,31.15,0.189,0.239,77.75,18.98,1.096,94.65121,8.02,0.0097581,0.01047281,0.2762064
"2018-01-09 15:30:00",45328,"FRNU",12.98,31.82,32.03,32.3,31.82,96.5,96.6,96.1,0.585,31.09,31.33,30.9,0.388,0.274,110.5,6.479,1.096,88.88172,8.02,0.00895818,0.009587911,0.2437829
"2018-01-09 15:35:00",45329,"FRNU",12.96,32.06,31.91,32.12,31.7,97.2,97.2,96.5,0.595,31.13,31.42,30.86,0.414,0.413,130.6,0.078,0.877,79.97894,8.02,0.00895818,0.009587911,0.2437829
"2018-01-09 15:40:00",45330,"FRNU",12.93,31.94,32.06,32.24,31.88,97,97.3,96.9,0.591,31.35,31.56,31.12,0.482,0.454,164.1,13.56,1.315,70.24991,8.02,0.00895818,0.009587911,0.2437829
"2018-01-09 15:45:00",45331,"FRNU",12.9,32,32.05,32.24,31.82,97.1,97.2,96.9,0.593,31.31,31.53,31.05,0.36,0.456,163.2,0.139,1.315,64.4678,8.02,0.007064985,0.007571912,0.2096145
"2018-01-09 15:50:00",45332,"FRNU",12.89,32.06,32.06,32.18,31.88,97,97.1,96.9,0.594,31.31,31.45,31.12,0.567,0.453,171.1,3.303,1.096,63.54514,8.02,0.007064985,0.007571912,0.2096145
"2018-01-09 15:55:00",45333,"FRNU",12.85,31.94,32.04,32.18,31.88,97,97.1,96.9,0.591,31.28,31.41,31.12,0.734,0.671,176.1,9.15,1.534,60.13379,8.02,0.007064985,0.007571912,0.2096145
"2018-01-09 16:00:00",45334,"FRNU",12.82,31.94,31.96,32.06,31.82,97.2,97.2,97,0.592,31.24,31.37,31.06,0.853,0.738,194.9,4.423,1.315,54.2868,8.02,0.005706045,0.006138215,0.1738671
"2018-01-09 16:05:00",45335,"FRNU",12.8,32.06,31.88,32.06,31.76,97.6,97.7,97.1,0.598,31.23,31.48,31.06,0.744,0.833,189.3,8.75,1.315,46.21025,8.02,0.005706045,0.006138215,0.1738671
"2018-01-09 16:10:00",45336,"FRNU",12.78,31.76,31.92,32.18,31.76,97.7,97.7,97.6,0.591,31.34,31.6,31.17,0.358,0.56,153.9,22.31,0.219,43.63381,8.02,0.005706045,0.006138215,0.1738671
"2018-01-09 16:15:00",45337,"FRNU",12.77,32.06,31.89,32.06,31.76,97.8,97.9,97.7,0.599,31.33,31.51,31.17,0.127,0.264,121.1,0.105,0,45.71572,8.02,0.004648685,0.004995806,0.1371745
"2018-01-09 16:20:00",45338,"FRNU",12.75,31.82,31.9,32.06,31.63,97.7,97.8,97.5,0.592,31.31,31.51,31.03,0.069,0.041,50.71,58.87,0.877,50.7236,8.02,0.004648685,0.004995806,0.1371745
"2018-01-09 16:25:00",45339,"FRNU",12.73,31.94,31.84,31.94,31.63,97.9,98.1,97.6,0.597,31.3,31.45,31.06,0.144,0.124,333.1,4.712,0.877,52.53929,8.02,0.004648685,0.004995806,0.1371745
"2018-01-09 16:30:00",45340,"FRNU",12.71,32.18,32.08,32.37,31.63,98.1,98.3,98,0.604,31.62,31.9,31.13,0.144,0.144,338.3,0.107,0,51.82685,8.02,0.002966847,0.003171086,0.1003338
"2018-01-09 16:35:00",45341,"FRNU",12.69,32.06,32.02,32.18,31.82,97.8,98.1,97.8,0.599,31.51,31.71,31.3,0.075,0.13,338.2,0.04,0,47.52544,8.02,0.002966847,0.003171086,0.1003338
"2018-01-09 16:40:00",45342,"FRNU",12.67,31.82,31.97,32.06,31.7,97.8,97.9,97.7,0.593,31.42,31.54,31.14,0.022,0.039,337.5,6.365,0.658,41.81427,8.02,0.002966847,0.003171086,0.1003338
"2018-01-09 16:45:00",45343,"FRNU",12.65,31.63,31.72,31.88,31.57,98.2,98.2,97.8,0.591,31.21,31.34,31.07,0.274,0.142,223.2,6.592,1.534,34.16789,8.02,0.001107671,0.001188283,0.06473377
"2018-01-09 16:50:00",45344,"FRNU",12.62,31.63,31.6,31.7,31.51,98.7,98.7,98.1,0.594,31.2,31.35,31.08,0.578,0.45,197.3,5.121,1.534,26.27577,8.02,0.001107671,0.001188283,0.06473377
"2018-01-09 16:55:00",45345,"FRNU",12.6,31.57,31.58,31.7,31.39,98.9,99,98.6,0.594,31.27,31.38,31.08,0.726,0.698,187.6,0.164,1.754,19.10538,8.02,0.001107671,0.001188283,0.06473377
"2018-01-09 17:00:00",45346,"FRNU",12.58,31.57,31.53,31.63,31.39,99.2,99.2,98.9,0.595,31.29,31.38,31.13,0.546,0.663,176.3,3.213,1.096,14.41599,8.02,0.000308087,0.0003520087,0.03369804
"2018-01-09 17:05:00",45347,"FRNU",12.57,31.39,31.53,31.63,31.33,99.3,99.4,99.1,0.592,31.34,31.46,31.16,0.241,0.369,175.2,0.154,0,11.34982,8.02,0.000308087,0.0003520087,0.03369804
"2018-01-09 17:10:00",45348,"FRNU",12.55,31.39,31.37,31.51,31.27,99.5,99.6,99.2,0.593,31.22,31.35,31.11,0.161,0.117,186.7,80,1.096,9.015319,8.02,0.000308087,0.0003520087,0.03369804
"2018-01-09 17:15:00",45349,"FRNU",12.54,31.33,31.34,31.45,31.27,99.8,99.9,99.5,0.594,31.27,31.37,31.16,0.234,0.207,320.8,8.46,1.096,6.501194,8.02,-0.0002746125,-0.0002887999,0.01478935
"2018-01-09 17:20:00",45350,"FRNU",12.53,31.39,31.33,31.45,31.21,100.1,100.1,99.8,0.596,31.32,31.46,31.16,0.234,0.234,315,0.099,0,4.166091,8.02,-0.0002746125,-0.0002887999,0.01478935
"2018-01-09 17:25:00",45351,"FRNU",12.52,31.33,31.31,31.39,31.15,100.1,100.1,100,0.595,31.33,31.42,31.16,0.444,0.31,339.9,19.24,1.754,2.664208,8.02,-0.0002746125,-0.0002887999,0.01478935
"2018-01-09 17:30:00",45352,"FRNU",12.52,31.21,31.2,31.33,31.03,100.1,100.1,100,0.592,31.22,31.35,31.04,0.943,0.633,353.9,5.618,2.63,1.646838,8.03,-0.0003429543,-0.0005181293,0.005272586
"2018-01-09 17:35:00",45353,"FRNU",12.51,31.15,31.2,31.27,31.09,100.1,100.1,100,0.591,31.21,31.29,31.09,1.517,1.26,327.4,20.39,3.069,0.9629065,8.03,-0.0003429543,-0.0005181293,0.005272586
"2018-01-09 17:40:00",45354,"FRNU",12.5,31.15,31.18,31.27,31.09,100.1,100.1,100,0.591,31.2,31.3,31.09,1.427,1.544,343,25.61,1.534,0.5207711,8.03,-0.0003429543,-0.0005181293,0.005272586
"2018-01-09 17:45:00",45355,"FRNU",12.49,31.09,31.1,31.21,30.97,100.1,100.1,100,0.589,31.12,31.23,30.97,1.238,1.363,69.26,10.18,1.973,0.2958968,8.03,-0.0003383613,-0.0004610834,0.0005439025
"2018-01-09 17:50:00",45356,"FRNU",12.49,31.03,31.03,31.09,30.9,100.1,100.1,100,0.588,31.04,31.12,30.91,0.678,0.935,71.76,0.112,0.658,0.1373682,8.03,-0.0003383613,-0.0004610834,0.0005439025
"2018-01-09 17:55:00",45357,"FRNU",12.49,31.09,31.06,31.15,30.9,100,100.1,100,0.589,31.07,31.18,30.92,0.467,0.558,71.68,0.056,0,0.05513428,8.03,-0.0003383613,-0.0004610834,0.0005439025
"2018-01-09 18:00:00",45358,"FRNU",12.49,31.03,31.08,31.21,30.9,100.1,100.1,100,0.588,31.09,31.23,30.92,0.1,0.256,71.8,0.074,0.877,0.009024925,8.03,-0.0003999654,-0.0005898318,2.5E-07
"2018-01-09 18:05:00",45359,"FRNU",12.49,30.84,30.92,31.09,30.72,100.1,100.1,100,0.583,30.93,31.11,30.73,0.135,0.103,69.71,34.33,1.534,0.0001634996,8.03,-0.0003999654,-0.0005898318,2.5E-07
"2018-01-09 18:10:00",45360,"FRNU",12.49,30.72,30.83,30.97,30.66,100.1,100.1,100,0.58,30.85,30.99,30.68,0.635,0.4,267.5,4.65,1.973,0,8.03,-0.0003999654,-0.0005898318,2.5E-07
"2018-01-09 18:15:00",45361,"FRNU",12.49,30.78,30.78,30.84,30.6,100.1,100.1,100,0.582,30.79,30.86,30.62,1.178,0.906,259.5,0.128,2.63,0,8.03,-0.000407056,-0.0006087114,2.5E-07
"2018-01-09 18:20:00",45362,"FRNU",12.49,30.66,30.73,30.84,30.6,100.1,100.1,100,0.579,30.74,30.86,30.6,1.972,1.583,266.6,5.04,2.85,0,8.03,-0.000407056,-0.0006087114,2.5E-07
"2018-01-09 18:25:00",45363,"FRNU",12.48,30.78,30.74,30.84,30.6,100.1,100.1,100,0.582,30.75,30.86,30.61,2.142,2.011,276.5,6.209,2.85,0,8.03,-0.000407056,-0.0006087114,2.5E-07
"2018-01-09 18:30:00",45364,"FRNU",12.48,30.6,30.7,30.84,30.54,100,100.1,100,0.577,30.71,30.86,30.55,2.535,2.371,250.4,7.158,3.507,0,8.03,-0.0003146713,-0.0004101484,2.5E-07
"2018-01-09 18:35:00",45365,"FRNU",12.48,30.6,30.66,30.78,30.54,100,100.1,100,0.577,30.68,30.8,30.54,2.494,2.508,246.3,1.635,3.069,0,8.03,-0.0003146713,-0.0004101484,2.5E-07
"2018-01-09 18:40:00",45366,"FRNU",12.48,30.6,30.63,30.72,30.48,100.1,100.1,100,0.578,30.64,30.75,30.49,2.67,2.631,253.3,2.385,3.069,0,8.03,-0.0003146713,-0.0004101484,2.5E-07
"2018-01-09 18:45:00",45367,"FRNU",12.48,30.66,30.61,30.79,30.48,100.1,100.1,100,0.579,30.63,30.79,30.48,2.492,2.562,251.7,2.317,2.85,0,8.03,-0.0002893494,-0.0003645154,2.5E-07
"2018-01-09 18:50:00",45368,"FRNU",12.48,30.3,30.55,30.72,30.24,100.1,100.1,100,0.571,30.56,30.74,30.24,2.468,2.548,257.4,4.407,3.288,0,8.03,-0.0002893494,-0.0003645154,2.5E-07
"2018-01-09 18:55:00",45369,"FRNU",12.48,30.42,30.11,30.42,29.75,100,100.1,100,0.573,30.12,30.44,29.75,2.259,2.314,266.2,3.094,2.63,0,8.03,-0.0002893494,-0.0003645154,2.5E-07
"2018-01-09 19:00:00",45370,"FRNU",12.48,30.36,30.52,30.66,30.3,100,100.1,100,0.572,30.53,30.68,30.31,2.148,2.184,273.7,8.82,3.069,0,8.03,-0.000296423,-0.0003777216,2.5E-07
"2018-01-09 19:05:00",45371,"FRNU",12.48,30.11,30.35,30.72,29.87,100.1,100.1,100,0.566,30.36,30.74,29.87,2.415,2.229,261.4,3.798,3.726,0,8.03,-0.000296423,-0.0003777216,2.5E-07
"2018-01-09 19:10:00",45372,"FRNU",12.48,30.36,30.24,30.36,29.99,100.1,100.1,100,0.572,30.25,30.38,30,2.321,2.442,235.3,7.979,3.069,0,8.03,-0.000296423,-0.0003777216,2.5E-07
"2018-01-09 19:15:00",45373,"FRNU",12.48,30,30.15,30.36,29.88,100.1,100.1,100,0.564,30.17,30.38,29.88,1.687,2.069,245.5,4.509,1.096,0,8.03,-0.0002996565,-0.0003839751,2.5E-07
"2018-01-09 19:20:00",45374,"FRNU",12.48,29.75,29.9,30.12,29.69,100.1,100.1,100,0.558,29.91,30.13,29.71,0.641,1.154,247.8,0.04,0,0,8.03,-0.0002996565,-0.0003839751,2.5E-07
"2018-01-09 19:25:00",45375,"FRNU",12.48,29.75,29.61,29.88,29.33,100.1,100.1,100,0.558,29.63,29.9,29.34,0.224,0.355,247.9,0.115,1.315,0,8.03,-0.0002996565,-0.0003839751,2.5E-07
"2018-01-09 19:30:00",45376,"FRNU",12.48,29.57,29.58,29.88,29.39,100.1,100.1,100,0.554,29.6,29.88,29.39,0.555,0.328,270,29.94,2.411,0,8.03,-0.000386666,-0.0005673704,2.5E-07
"2018-01-09 19:35:00",45377,"FRNU",12.48,29.57,29.52,29.63,29.33,100.1,100.1,100,0.554,29.54,29.65,29.33,0.965,0.797,303.3,6.497,2.192,0,8.03,-0.000386666,-0.0005673704,2.5E-07
"2018-01-09 19:40:00",45378,"FRNU",12.48,29.33,29.5,29.63,29.27,100,100.1,100,0.548,29.52,29.65,29.27,1.112,1.016,227.9,54.87,1.754,0,8.03,-0.000386666,-0.0005673704,2.5E-07
"2018-01-09 19:45:00",45379,"FRNU",12.48,29.09,29.05,29.33,28.72,100.1,100.1,100,0.543,29.06,29.35,28.73,1.285,1.197,253.8,18.89,2.411,0,8.03,-0.0003573408,-0.0005025176,2.5E-07
"2018-01-09 19:50:00",45380,"FRNU",12.48,29.63,29.46,29.76,29.02,100.1,100.1,100,0.555,29.48,29.78,29.03,1.795,1.482,274.3,6.45,3.507,0,8.03,-0.0003573408,-0.0005025176,2.5E-07
"2018-01-09 19:55:00",45381,"FRNU",12.48,29.88,29.85,30,29.57,100.1,100.1,100,0.561,29.87,30.02,29.59,2.663,2.251,280.2,3.933,4.165,0,8.03,-0.0003573408,-0.0005025176,2.5E-07
"2018-01-09 20:00:00",45382,"FRNU",12.48,30.12,30.04,30.18,29.76,100,100.1,100,0.566,30.05,30.21,29.77,3.401,3.075,286.1,4.45,4.603,0,8.03,-0.0002957398,-0.000378187,2.5E-07
"2018-01-09 20:05:00",45383,"FRNU",12.48,30.37,30.27,30.49,29.94,100.1,100.1,100,0.572,30.29,30.51,29.96,3.629,3.552,290.3,3.355,4.384,0,8.03,-0.0002957398,-0.000378187,2.5E-07
"2018-01-09 20:10:00",45384,"FRNU",12.48,30.37,30.36,30.49,30.19,100,100.1,100,0.572,30.37,30.51,30.19,3.307,3.519,273.2,11.12,3.288,0,8.03,-0.0002957398,-0.000378187,2.5E-07
"2018-01-09 20:15:00",45385,"FRNU",12.48,30.12,30.27,30.37,30.06,100,100.1,100,0.566,30.28,30.39,30.08,2.759,3.01,210.6,28.26,3.069,0,8.03,-0.0002597866,-0.000315272,2.5E-07
"2018-01-09 20:20:00",45386,"FRNU",12.48,30,30.01,30.18,29.82,99.6,100.1,99.6,0.561,29.95,30.19,29.73,1.93,2.414,147.2,45.74,3.069,0,8.03,-0.0002597866,-0.000315272,2.5E-07
"2018-01-09 20:25:00",45387,"FRNU",12.48,30.19,29.98,30.31,29.82,99.7,99.8,99.5,0.566,29.89,30.26,29.7,1.491,1.679,7.061,23.81,1.754,0,8.03,-0.0002597866,-0.000315272,2.5E-07
"2018-01-09 20:30:00",45388,"FRNU",12.47,29.94,30.05,30.25,29.88,99.7,99.8,99.6,0.56,29.98,30.2,29.8,0.938,1.213,353.8,19.29,1.754,0,8.03,-0.0002997972,-0.0003932152,2.5E-07
"2018-01-09 20:35:00",45389,"FRNU",12.48,30.12,30.09,30.19,29.94,99.9,100,99.7,0.566,30.05,30.15,29.87,0.989,0.885,5.038,11.8,1.534,0,8.03,-0.0002997972,-0.0003932152,2.5E-07
"2018-01-09 20:40:00",45390,"FRNU",12.48,30.19,30.1,30.19,30,100.1,100.1,99.9,0.568,30.11,30.21,29.99,0.824,0.937,335.3,1.798,1.534,0,8.03,-0.0002997972,-0.0003932152,2.5E-07
"2018-01-09 20:45:00",45391,"FRNU",12.48,30,30.1,30.25,29.94,100,100.1,100,0.563,30.11,30.27,29.95,1.079,0.997,323.4,9.26,2.411,0,8.03,-0.000364417,-0.0005158472,2.5E-07
"2018-01-09 20:50:00",45392,"FRNU",12.47,30.19,30.17,30.31,30,100.1,100.1,100,0.568,30.18,30.33,30.01,0.985,1.008,301.9,8.7,1.754,0,8.03,-0.000364417,-0.0005158472,2.5E-07
"2018-01-09 20:55:00",45393,"FRNU",12.47,29.33,29.92,30.31,29.09,99.7,100.1,99.6,0.546,29.91,30.33,29.01,1.598,1.262,270.8,10.82,2.85,0,8.03,-0.000364417,-0.0005158472,2.5E-07
"2018-01-09 21:00:00",45394,"FRNU",12.48,29.27,29.29,29.52,28.91,99.7,99.7,99.4,0.545,29.19,29.44,28.76,2.079,1.766,235.5,11.43,3.946,0,8.03,-0.0003323635,-0.0004522733,2.5E-07
"2018-01-09 21:05:00",45395,"FRNU",12.48,29.39,29.61,29.88,29.33,99.4,100,99.3,0.546,29.56,29.89,29.16,2.811,2.56,250,3.461,4.603,0,8.03,-0.0003323635,-0.0004522733,2.5E-07
"2018-01-09 21:10:00",45396,"FRNU",12.47,29.33,29.17,29.52,28.85,98.7,99.4,98.5,0.541,28.87,29.34,28.48,2.149,2.454,296.4,50.96,1.534,0,8.03,-0.0003323635,-0.0004522733,2.5E-07
"2018-01-09 21:15:00",45397,"FRNU",12.48,28.48,28.94,29.45,28.42,98.3,98.8,98.2,0.52,28.56,29.15,28,1.853,1.974,104.2,48.75,3.726,0,8.03,-0.0002207026,-0.0002718986,2.5E-07
"2018-01-09 21:20:00",45398,"FRNU",12.47,28.54,28.29,28.6,28.12,98.8,98.8,98.2,0.524,27.9,28.24,27.67,1.753,1.723,210.3,25.21,3.946,0,8.03,-0.0002207026,-0.0002718986,2.5E-07
"2018-01-09 21:25:00",45399,"FRNU",12.47,28.6,28.54,28.72,28.36,98.8,99,98.7,0.526,28.26,28.45,28.06,2.685,2.261,254.6,5.948,3.726,0,8.03,-0.0002207026,-0.0002718986,2.5E-07
"2018-01-09 21:30:00",45400,"FRNU",12.48,28.54,28.56,28.72,28.3,98.6,99,98.6,0.524,28.25,28.42,27.96,3.323,3.035,254,5.776,5.042,0,8.03,-0.0001923065,-0.0002323337,2.5E-07
"2018-01-09 21:35:00",45401,"FRNU",12.47,28.85,28.62,28.85,28.36,98.8,98.9,98.6,0.531,28.31,28.54,28.04,3.788,3.539,264.9,5.541,4.822,0,8.03,-0.0001923065,-0.0002323337,2.5E-07
"2018-01-09 21:40:00",45402,"FRNU",12.48,28.67,28.89,29.15,28.61,97.7,98.8,97.7,0.521,28.5,28.76,28.05,4.129,3.955,273.2,4.104,5.261,0,8.03,-0.0001923065,-0.0002323337,2.5E-07
"2018-01-09 21:45:00",45403,"FRNU",12.48,28.79,28.89,29.15,28.48,97.3,97.7,97.2,0.521,28.26,28.58,27.92,3.54,3.965,323.7,16.72,3.726,0,8.03,-7.391933E-05,-6.821688E-05,2.5E-07
"2018-01-09 21:50:00",45404,"FRNU",12.48,28.73,28.76,28.91,28.61,97.3,97.3,97.1,0.52,28.08,28.25,27.9,2.178,2.853,326.4,33.32,0.658,0,8.03,-7.391933E-05,-6.821688E-05,2.5E-07
"2018-01-09 21:55:00",45405,"FRNU",12.47,27.93,28.66,29.15,27.75,96.6,97.7,96.6,0.5,28.01,28.58,26.9,1.248,1.677,217.4,3.181,2.85,0,8.03,-7.391933E-05,-6.821688E-05,2.5E-07
"2018-01-09 22:00:00",45406,"FRNU",12.47,29.15,28.46,29.15,27.81,98.3,98.3,96.5,0.535,27.79,28.74,26.93,1.111,1.078,233.5,19.5,3.288,0,8.03,-0.0001509105,-0.0001765418,2.5E-07
"2018-01-09 22:05:00",45407,"FRNU",12.48,27.57,28.27,29.27,27.39,96.5,98.4,96.5,0.492,27.66,28.86,26.54,2.605,1.853,278.9,4.125,5.042,0,8.03,-0.0001509105,-0.0001765418,2.5E-07
"2018-01-09 22:10:00",45408,"FRNU",12.48,27.27,27.24,27.57,26.96,96.3,96.5,95.8,0.485,26.27,26.71,25.95,3.517,3.138,273,1.95,5.042,0,8.03,-0.0001509105,-0.0001765418,2.5E-07
"2018-01-09 22:15:00",45409,"FRNU",12.48,27.94,27.63,27.94,27.21,97,97,96.2,0.502,26.81,27.2,26.27,3.487,3.607,315,44.36,3.288,0,8.02,-2.239601E-05,2.215777E-06,2.5E-07
"2018-01-09 22:20:00",45410,"FRNU",12.48,27.76,27.8,27.94,27.57,97,97,96.9,0.498,27.05,27.2,26.81,2.012,2.758,343.9,8.1,0.658,0,8.02,-2.239601E-05,2.215777E-06,2.5E-07
"2018-01-09 22:25:00",45411,"FRNU",12.48,27.39,27.97,28.31,27.33,97.2,97.8,96.9,0.492,27.34,27.76,26.66,0.788,1.307,256.4,31.44,2.63,0,8.02,-2.239601E-05,2.215777E-06,2.5E-07
"2018-01-09 22:30:00",45412,"FRNU",12.48,27.76,27.85,28.37,27.21,97.4,98.1,97,0.5,27.25,27.88,26.48,1.099,0.81,235.3,5.597,3.507,0,8.02,-0.0001753713,-0.0002143981,2.5E-07
"2018-01-09 22:35:00",45413,"FRNU",12.48,27.52,27.55,27.88,27.21,96.9,97.3,96.6,0.493,26.8,27.21,26.39,1.956,1.551,250.4,9.79,3.069,0,8.02,-0.0001753713,-0.0002143981,2.5E-07
"2018-01-09 22:40:00",45414,"FRNU",12.48,29.65,28.56,29.77,27.39,98.4,98.5,96.8,0.546,28.02,29.38,26.61,2.58,2.298,247.1,11.98,3.069,0,8.02,-0.0001753713,-0.0002143981,2.5E-07
"2018-01-09 22:45:00",45415,"FRNU",12.47,28.55,28.91,29.65,28.37,95.8,98.4,95.7,0.508,28.04,29.26,27.33,3.021,2.822,243.7,4.846,4.384,0,8.03,-0.000102284,-0.0001063747,2.5E-07
"2018-01-09 22:50:00",45416,"FRNU",12.48,28.68,28.54,28.74,28.37,97,97,95.8,0.518,27.64,27.95,27.32,3.474,3.237,245.5,4.53,4.603,0,8.03,-0.000102284,-0.0001063747,2.5E-07
"2018-01-09 22:55:00",45417,"FRNU",12.47,28.55,28.71,28.98,28.37,96.7,97.3,96.7,0.514,27.98,28.3,27.55,4.024,3.812,250.6,5.157,4.822,0,8.03,-0.000102284,-0.0001063747,2.5E-07
"2018-01-09 23:00:00",45418,"FRNU",12.48,28.68,28.62,28.86,28.43,97,97.2,96.6,0.518,27.85,28.17,27.6,4.132,4.126,246.6,5.757,5.261,0,8.03,4.500606E-05,8.798748E-05,2.5E-07
"2018-01-09 23:05:00",45419,"FRNU",12.47,27.46,27.99,28.68,27.4,96.2,97.1,96.1,0.488,27.11,27.94,26.45,3.648,3.895,251.8,7.281,3.288,0,8.03,4.500606E-05,8.798748E-05,2.5E-07
"2018-01-09 23:10:00",45420,"FRNU",12.48,28.19,28.26,28.92,27.58,97.5,97.8,96.3,0.51,27.63,28.36,26.65,2.796,3.221,307.8,25.87,2.63,0,8.03,4.500606E-05,8.798748E-05,2.5E-07
"2018-01-09 23:15:00",45421,"FRNU",12.48,28.86,28.55,28.98,28.13,98.3,98.4,97.5,0.528,28.03,28.57,27.52,1.79,2.266,306.6,11.81,2.192,0,8.03,-3.800026E-05,-1.949511E-05,2.5E-07
"2018-01-09 23:20:00",45422,"FRNU",12.47,28.61,28.59,28.92,28.19,97.9,98.3,97.6,0.521,28.09,28.51,27.63,1.767,1.617,208.8,10.48,5.699,0,8.03,-3.800026E-05,-1.949511E-05,2.5E-07
"2018-01-09 23:25:00",45423,"FRNU",12.48,28.01,28.29,28.68,27.95,97.5,97.9,97.4,0.506,27.71,28.14,27.31,2.889,2.344,230,6.139,5.918,0,8.03,-3.800026E-05,-1.949511E-05,2.5E-07
"2018-01-09 23:30:00",45424,"FRNU",12.48,28.13,28.09,28.37,27.82,97.8,98,97.4,0.51,27.51,27.85,27.18,4.161,3.475,246.2,3.736,6.138,0,8.03,-0.0001226322,-0.0001345148,2.5E-07
"2018-01-09 23:35:00",45425,"FRNU",12.48,27.52,27.97,28.43,27.46,97.1,98,97,0.494,27.35,27.93,26.72,5.126,4.791,249.3,3.61,5.918,0,8.03,-0.0001226322,-0.0001345148,2.5E-07
"2018-01-09 23:40:00",45426,"FRNU",12.47,27.7,27.7,27.95,27.34,97.1,97.4,96.9,0.498,27,27.31,26.57,5.221,5.128,264.3,2.346,5.699,0,8.03,-0.0001226322,-0.0001345148,2.5E-07
"2018-01-09 23:45:00",45427,"FRNU",12.48,28.55,28.24,28.74,27.76,96.9,97.4,96.9,0.515,27.56,28.08,27.06,5.28,5.293,273.3,7.685,6.138,0,8.03,6.968824E-05,0.0001108588,2.5E-07
"2018-01-09 23:50:00",45428,"FRNU",12.48,29.41,29.07,29.59,28.37,96.7,97.1,96.7,0.532,28.28,28.85,27.6,4.513,4.902,309.4,7.713,4.384,0,8.03,6.968824E-05,0.0001108588,2.5E-07
"2018-01-09 23:55:00",45429,"FRNU",12.48,29.77,29.48,29.89,29.04,95.5,96.7,95.5,0.533,28.46,28.76,28.04,3.808,4.137,303.3,5.706,3.946,0,8.03,6.968824E-05,0.0001108588,2.5E-07
"2018-01-10 00:00:00",45430,"FRNU",12.47,30.14,30.17,30.38,29.77,94.2,95.6,94.2,0.534,28.95,29.2,28.62,2.908,3.37,307.3,4.9,3.507,0,8.03,0.0001523696,0.0002254595,2.5E-07
"2018-01-10 00:05:00",45431,"FRNU",12.48,29.04,29.71,30.2,28.92,93.9,94.4,93.5,0.508,28.19,28.77,27.37,3.067,2.969,316.5,6.181,4.384,0,8.03,0.0001523696,0.0002254595,2.5E-07
"2018-01-10 00:10:00",45432,"FRNU",12.48,28.92,28.64,29.04,28.31,96.3,96.4,93.8,0.519,27.37,28.01,26.88,3.144,3.114,313.6,8.53,4.384,0,8.03,0.0001523696,0.0002254595,2.5E-07
"2018-01-10 00:15:00",45433,"FRNU",12.48,29.53,29.39,29.77,28.86,96.6,97.1,96.3,0.534,28.6,29.03,27.93,3.207,3.241,308.6,5.733,4.384,0,8.03,0.0001230643,0.0001986852,2.5E-07
"2018-01-10 00:20:00",45434,"FRNU",12.48,29.28,29.52,29.71,29.28,95.3,96.6,95.3,0.521,28.51,28.85,28.11,2.121,2.685,289.2,25.19,2.411,0,8.03,0.0001230643,0.0001986852,2.5E-07
"2018-01-10 00:25:00",45435,"FRNU",12.48,27.88,28.37,29.22,27.88,93.9,95.3,93.6,0.485,26.87,28.05,26.36,1.598,1.882,193.3,7.429,2.63,0,8.03,0.0001230643,0.0001986852,2.5E-07
"2018-01-10 00:30:00",45436,"FRNU",12.48,27.15,27.53,28.01,26.85,94.7,94.8,93.8,0.475,26.12,26.61,25.39,1.859,1.588,218.3,14.26,4.603,0,8.03,1.786963E-05,6.494697E-05,2.5E-07
"2018-01-10 00:35:00",45437,"FRNU",12.47,27.64,27.34,27.7,26.97,96.5,96.5,94.7,0.493,26.3,26.84,25.77,3.108,2.477,244.6,6.748,4.822,0,8.03,1.786963E-05,6.494697E-05,2.5E-07
"2018-01-10 00:40:00",45438,"FRNU",12.47,27.7,27.86,28.43,27.15,96.1,97.4,96.1,0.493,27.07,27.78,26.27,4.211,3.583,253.4,4.574,6.357,0,8.03,1.786963E-05,6.494697E-05,2.5E-07
"2018-01-10 00:45:00",45439,"FRNU",12.47,28.49,28.12,28.55,27.64,96.6,96.7,96.1,0.512,27.26,27.74,26.69,5.11,4.729,258.9,2.967,6.795,0,8.03,6.930816E-05,0.0001200927,2.5E-07
"2018-01-10 00:50:00",45440,"FRNU",12.47,29.16,28.82,29.41,28.19,95.7,96.6,95.7,0.521,27.87,28.51,27.21,5.768,5.467,265.5,3.421,6.795,0,8.03,6.930816E-05,0.0001200927,2.5E-07
"2018-01-10 00:55:00",45441,"FRNU",12.48,30.14,29.61,30.26,29.04,94.4,95.7,94.4,0.534,28.39,28.91,27.93,5.873,5.873,265,2.33,6.138,0,8.03,6.930816E-05,0.0001200927,2.5E-07
"2018-01-10 01:00:00",45442,"FRNU",12.48,29.59,29.92,30.26,29.47,92.6,94.3,92.5,0.513,28.26,28.71,27.59,5.662,5.766,268.1,3.284,6.357,0,8.03,0.00036431,0.0004748418,2.5E-07
"2018-01-10 01:05:00",45443,"FRNU",12.47,29.89,29.97,30.38,29.35,93,94.6,92.6,0.521,28.4,29.02,27.54,5.262,5.444,273.7,4.596,5.918,0,8.03,0.00036431,0.0004748418,2.5E-07
"2018-01-10 01:10:00",45444,"FRNU",12.47,30.2,29.86,30.32,29.53,94.1,94.4,92.8,0.534,28.25,28.83,27.72,5.08,5.198,265.2,2.138,5.918,0,8.03,0.00036431,0.0004748418,2.5E-07
"2018-01-10 01:15:00",45445,"FRNU",12.47,29.83,30.36,30.75,29.71,92.1,94.3,91.9,0.515,28.59,29.3,27.71,4.658,4.954,246.8,12.59,5.699,0,8.03,0.0004897258,0.0006407427,2.5E-07
"2018-01-10 01:20:00",45446,"FRNU",12.47,29.41,29.43,29.77,29.16,94.9,94.9,92,0.522,27.8,28.26,27.34,4.189,4.42,228.5,8.45,4.384,0,8.03,0.0004897258,0.0006407427,2.5E-07
"2018-01-10 01:25:00",45447,"FRNU",12.47,29.77,29.45,29.89,29.16,96.1,96.1,94.9,0.536,28.28,28.91,27.9,4.079,4.116,219.5,7.451,5.261,0,8.03,0.0004897258,0.0006407427,2.5E-07
"2018-01-10 01:30:00",45448,"FRNU",12.47,29.89,29.91,30.08,29.71,95.6,96.2,95.5,0.536,28.88,29.12,28.62,3.081,3.632,276.4,22.52,4.603,0,8.03,0.0002430879,0.000344385,2.5E-07
"2018-01-10 01:35:00",45449,"FRNU",12.47,30.02,29.82,30.14,29.65,96.3,96.3,95.5,0.543,28.75,29.2,28.54,2.159,2.528,275.6,31.74,3.069,0,8.03,0.0002430879,0.000344385,2.5E-07
"2018-01-10 01:40:00",45450,"FRNU",12.47,30.87,30.33,30.87,29.95,97.8,97.8,96.3,0.571,29.6,30.32,29.05,1.564,1.821,216.3,9.72,4.165,0,8.03,0.0002430879,0.000344385,2.5E-07
"2018-01-10 01:45:00",45451,"FRNU",12.47,31.84,31.39,31.84,30.81,97.1,98,97.1,0.59,30.82,31.21,30.26,2.333,1.805,211.2,3.994,4.384,0,8.03,-0.0001097745,-0.0001154858,2.5E-07
"2018-01-10 01:50:00",45452,"FRNU",12.48,32.33,32.04,32.39,31.78,95.5,97.1,95.5,0.591,31.08,31.25,30.91,3.377,2.957,227.1,4.925,4.384,0,8.03,-0.0001097745,-0.0001154858,2.5E-07
"2018-01-10 01:55:00",45453,"FRNU",12.47,31.9,32.18,32.51,31.78,94.3,95.5,94.2,0.574,30.85,31.29,30.31,2.86,3.237,150.5,92.5,3.288,0,8.04,-0.0001097745,-0.0001154858,2.5E-07
"2018-01-10 02:00:00",45454,"FRNU",12.47,31.54,31.8,32.02,31.48,94.8,94.9,94.3,0.568,30.45,30.73,30.13,1.857,2.313,56.66,25.52,2.411,0,8.04,0.0001036986,0.0001796065,2.5E-07
"2018-01-10 02:05:00",45455,"FRNU",12.48,30.87,31.11,31.6,30.75,96.2,96.3,94.8,0.561,29.96,30.28,29.78,1.323,1.575,16.28,8.97,3.069,0,8.04,0.0001036986,0.0001796065,2.5E-07
"2018-01-10 02:10:00",45456,"FRNU",12.47,30.32,30.54,30.87,30.32,97.5,97.5,96.2,0.556,29.76,29.95,29.57,1.662,1.415,15.62,13.03,2.85,0,8.04,0.0001036986,0.0001796065,2.5E-07
"2018-01-10 02:15:00",45457,"FRNU",12.47,30.2,30.25,30.44,30.08,98.2,98.3,97.4,0.558,29.73,29.87,29.58,2.237,2.005,355.9,10.09,3.726,0,8.04,-0.0001490173,-0.0001734717,2.5E-07
"2018-01-10 02:20:00",45458,"FRNU",12.48,30.38,30.33,30.5,30.14,98.7,98.7,98.2,0.564,29.97,30.18,29.7,1.817,2.003,337.7,3.065,1.754,0,8.04,-0.0001490173,-0.0001734717,2.5E-07
"2018-01-10 02:25:00",45459,"FRNU",12.47,30.44,30.45,30.62,30.32,98.9,99,98.7,0.567,30.16,30.34,29.99,1.285,1.526,310,21.06,1.315,0,8.04,-0.0001490173,-0.0001734717,2.5E-07
"2018-01-10 02:30:00",45460,"FRNU",12.48,30.74,30.63,30.87,30.38,99.2,99.2,98.9,0.576,30.37,30.65,30.11,0.935,1.098,296.2,4.278,2.192,0,8.04,-0.0002692854,-0.000352778,2.5E-07
"2018-01-10 02:35:00",45461,"FRNU",12.47,31.35,31.16,31.54,30.74,99.2,99.3,99.1,0.59,30.96,31.33,30.53,1.363,1.199,302.2,4.91,3.288,0,8.04,-0.0002692854,-0.000352778,2.5E-07
"2018-01-10 02:40:00",45462,"FRNU",12.47,31.35,31.51,31.66,31.29,98.3,99.2,98.3,0.585,31.19,31.39,30.87,1.521,1.487,240.6,36.83,1.973,0,8.04,-0.0002692854,-0.000352778,2.5E-07
"2018-01-10 02:45:00",45463,"FRNU",12.48,31.47,31.3,31.53,31.11,98.3,98.4,98,0.588,30.83,31.1,30.62,1.639,1.628,201.1,5.938,2.63,0,8.04,-0.0002796604,-0.0003700965,2.5E-07
"2018-01-10 02:50:00",45464,"FRNU",12.48,31.35,31.42,31.72,31.11,98,98.5,97.8,0.583,30.95,31.32,30.59,1.604,1.525,204,6.896,3.069,0,8.04,-0.0002796604,-0.0003700965,2.5E-07
"2018-01-10 02:55:00",45465,"FRNU",12.48,31.35,31.28,31.47,31.11,98.5,98.6,97.9,0.586,30.83,31.1,30.66,2.268,1.926,219.4,3.436,3.726,0,8.04,-0.0002796604,-0.0003700965,2.5E-07
"2018-01-10 03:00:00",45466,"FRNU",12.47,31.59,31.43,31.65,31.29,98.8,98.8,98.5,0.593,31.11,31.33,30.91,2.546,2.368,217.8,6.792,2.63,0,8.04,-0.0002153884,-0.0002675377,2.5E-07
"2018-01-10 03:05:00",45467,"FRNU",12.47,31.83,31.75,31.96,31.41,98.3,98.8,98.3,0.597,31.41,31.56,31.09,2.579,2.643,230.3,6.188,2.63,0,8.04,-0.0002153884,-0.0002675377,2.5E-07
"2018-01-10 03:10:00",45468,"FRNU",12.48,31.77,31.87,31.96,31.77,98.3,98.4,98.2,0.595,31.45,31.55,31.33,1.972,2.291,247.7,0.888,1.973,0,8.04,-0.0002153884,-0.0002675377,2.5E-07
"2018-01-10 03:15:00",45469,"FRNU",12.48,32.02,31.92,32.14,31.77,98.7,98.7,98.3,0.603,31.55,31.81,31.36,1.473,1.729,254.3,6.421,1.315,0,8.04,-0.0002035349,-0.0002475769,2.5E-07
"2018-01-10 03:20:00",45470,"FRNU",12.48,32.2,32.17,32.32,31.96,97.6,98.7,97.6,0.601,31.7,31.86,31.54,1.304,1.338,295,11.61,2.63,0,8.04,-0.0002035349,-0.0002475769,2.5E-07
"2018-01-10 03:25:00",45471,"FRNU",12.47,32.2,32.28,32.44,32.14,97.6,97.7,97.6,0.601,31.69,31.84,31.53,1.562,1.389,321.4,19.61,3.069,0,8.04,-0.0002035349,-0.0002475769,2.5E-07
"2018-01-10 03:30:00",45472,"FRNU",12.46,32.2,32.15,32.26,32.02,98.3,98.3,97.7,0.606,31.65,31.79,31.46,2.083,1.787,324.4,5.958,3.726,0,8.04,-0.0002393036,-0.0003080475,2.5E-07
"2018-01-10 03:35:00",45473,"FRNU",12.47,31.83,31.86,32.2,31.65,99.1,99.1,98.2,0.601,31.52,31.79,31.31,2.639,2.41,329.8,8.69,4.822,0,8.04,-0.0002393036,-0.0003080475,2.5E-07
"2018-01-10 03:40:00",45474,"FRNU",12.47,32.2,31.95,32.2,31.71,99.6,99.6,99,0.613,31.8,32.1,31.48,3.102,2.869,317.8,5.83,4.603,0,8.04,-0.0002393036,-0.0003080475,2.5E-07
"2018-01-10 03:45:00",45475,"FRNU",12.47,32.38,32.22,32.38,32.01,99.5,99.7,99.5,0.617,32.11,32.25,31.9,3.169,3.201,309.1,6.675,3.946,0,8.04,-0.0002186348,-0.0002636412,2.5E-07
"2018-01-10 03:50:00",45476,"FRNU",12.47,32.5,32.37,32.56,32.2,99,99.5,99,0.617,32.19,32.34,32.05,2.639,2.902,292.2,4.899,2.63,0,8.04,-0.0002186348,-0.0002636412,2.5E-07
"2018-01-10 03:55:00",45477,"FRNU",12.47,32.8,32.65,32.8,32.44,97.6,99,97.6,0.616,32.25,32.46,32.05,2.26,2.428,294.8,1.642,3.288,0,8.04,-0.0002186348,-0.0002636412,2.5E-07
"2018-01-10 04:00:00",45478,"FRNU",12.48,33.05,32.81,33.05,32.62,96.6,97.6,96.6,0.616,32.06,32.24,31.86,1.929,2.102,295.6,7.807,3.069,0,8.04,-0.0001681939,-0.0001955972,2.5E-07
"2018-01-10 04:05:00",45479,"FRNU",12.47,32.38,32.83,33.17,32.38,96.2,96.6,95.5,0.596,31.82,32.2,31.36,1.647,1.789,357.5,38.26,1.973,0,8.04,-0.0001681939,-0.0001955972,2.5E-07
"2018-01-10 04:10:00",45480,"FRNU",12.47,32.32,32.39,32.56,32.26,97.1,97.1,96.1,0.601,31.57,31.72,31.41,0.893,1.308,13.47,0.093,0,0,8.04,-0.0001681939,-0.0001955972,2.5E-07
"2018-01-10 04:15:00",45481,"FRNU",12.47,32.19,32.3,32.44,32.13,97.6,97.7,97,0.601,31.62,31.74,31.47,0.451,0.576,335.9,59.97,1.534,0,8.04,-0.0002168989,-0.0002782802,2.5E-07
"2018-01-10 04:20:00",45482,"FRNU",12.47,32.26,32.29,32.44,32.13,98.4,98.5,97.6,0.608,31.81,32.04,31.57,0.854,0.597,261,3.872,3.069,0,8.04,-0.0002168989,-0.0002782802,2.5E-07
"2018-01-10 04:25:00",45483,"FRNU",12.47,32.56,32.45,32.62,32.26,98.7,98.8,98.4,0.617,32.11,32.31,31.87,1.722,1.301,260.9,3.806,3.069,0,8.04,-0.0002168989,-0.0002782802,2.5E-07
"2018-01-10 04:30:00",45484,"FRNU",12.47,32.56,32.56,32.68,32.44,98.8,98.9,98.6,0.617,32.25,32.4,32.11,2.543,2.148,269.3,5.326,3.726,0,8.04,-0.0002851146,-0.0003798733,2.5E-07
"2018-01-10 04:35:00",45485,"FRNU",12.47,32.68,32.66,32.8,32.56,98.9,99,98.8,0.621,32.38,32.54,32.26,2.693,2.689,262.6,3.353,3.946,0,8.04,-0.0002851146,-0.0003798733,2.5E-07
"2018-01-10 04:40:00",45486,"FRNU",12.47,32.68,32.77,32.92,32.62,98.6,99,98.6,0.619,32.49,32.65,32.32,2.533,2.631,261,7.246,2.63,0,8.04,-0.0002851146,-0.0003798733,2.5E-07
"2018-01-10 04:45:00",45487,"FRNU",12.47,33.05,32.98,33.17,32.68,98.2,98.8,98.2,0.625,32.62,32.81,32.35,1.868,2.249,274.2,0.02,1.534,0,8.04,-0.0002086607,-0.0002519173,2.5E-07
"2018-01-10 04:50:00",45488,"FRNU",12.47,33.53,33.36,33.65,33.05,96.3,98.2,96.3,0.626,32.72,32.87,32.54,1.036,1.433,274.1,0.077,0.658,0,8.04,-0.0002086607,-0.0002519173,2.5E-07
"2018-01-10 04:55:00",45489,"FRNU",12.47,33.11,33.31,33.72,32.92,96.2,96.3,94.9,0.614,32.17,32.74,31.81,0.585,0.733,294.2,24.74,1.754,0,8.05,-0.0002086607,-0.0002519173,2.5E-07
"2018-01-10 05:00:00",45490,"FRNU",12.47,33.11,33.01,33.17,32.86,97.2,97.3,96.1,0.621,32.21,32.48,31.97,0.864,0.738,311.4,2.297,2.192,0,8.05,-0.0002609769,-0.0003509899,2.5E-07
"2018-01-10 05:05:00",45491,"FRNU",12.48,33.11,33.05,33.17,32.92,97,97.3,96.9,0.62,32.31,32.48,32.16,1.124,1.023,322.6,3.394,1.754,0,8.05,-0.0002609769,-0.0003509899,2.5E-07
"2018-01-10 05:10:00",45492,"FRNU",12.47,32.8,32.87,33.05,32.68,97.7,97.7,97,0.616,32.18,32.31,32.03,1.162,1.242,316.6,6.428,1.754,0,8.05,-0.0002609769,-0.0003509899,2.5E-07
"2018-01-10 05:15:00",45493,"FRNU",12.47,32.86,32.81,32.92,32.62,98.1,98.2,97.6,0.621,32.28,32.47,32.03,0.686,0.88,174.6,65.3,1.096,0,8.05,-0.0002776368,-0.0003752967,2.5E-07
"2018-01-10 05:20:00",45494,"FRNU",12.47,32.92,32.95,33.11,32.8,98,98.3,98,0.622,32.48,32.63,32.3,0.475,0.521,21.36,53.73,1.534,0,8.05,-0.0002776368,-0.0003752967,2.5E-07
"2018-01-10 05:25:00",45495,"FRNU",12.47,32.68,32.73,32.92,32.56,98.5,98.5,97.9,0.618,32.25,32.43,32.07,0.898,0.641,150.3,0.453,2.63,0,8.05,-0.0002776368,-0.0003752967,2.5E-07
"2018-01-10 05:30:00",45496,"FRNU",12.47,32.68,32.7,32.8,32.56,98.8,98.9,98.4,0.62,32.38,32.52,32.18,1.312,1.141,150.4,0.115,1.973,0,8.05,-0.0003479163,-0.0004955636,2.5E-07
"2018-01-10 05:35:00",45497,"FRNU",12.47,32.86,32.9,33.05,32.68,98.2,98.9,98.2,0.621,32.56,32.76,32.29,1.679,1.5,152.8,4.69,1.754,0,8.05,-0.0003479163,-0.0004955636,2.5E-07
"2018-01-10 05:40:00",45498,"FRNU",12.47,32.68,32.73,32.92,32.62,98.3,98.3,98,0.617,32.27,32.47,32.14,1.475,1.547,174.4,2.821,1.973,0,8.05,-0.0003479163,-0.0004955636,2.5E-07
"2018-01-10 05:45:00",45499,"FRNU",12.47,32.44,32.57,32.74,32.37,98.9,98.9,98.3,0.615,32.21,32.32,32.01,1.465,1.443,208.9,26.08,1.973,0,8.05,-0.0002699343,-0.0003537406,2.5E-07
"2018-01-10 05:50:00",45500,"FRNU",12.47,32.44,32.52,32.68,32.37,99.4,99.5,98.8,0.618,32.32,32.52,32.11,1.278,1.434,225.4,25.93,1.534,0,8.05,-0.0002699343,-0.0003537406,2.5E-07
"2018-01-10 05:55:00",45501,"FRNU",12.47,32.13,32.15,32.56,31.95,99.4,99.4,99.1,0.61,31.96,32.41,31.75,0.885,1.148,117.4,6.121,1.754,0,8.04,-0.0002699343,-0.0003537406,2.5E-07
"2018-01-10 06:00:00",45502,"FRNU",12.47,32.01,32.06,32.19,31.89,99.7,99.7,99.3,0.609,31.95,32.08,31.79,0.404,0.64,111.6,26.68,1.096,0,8.04,-0.0003466967,-0.0004821081,2.5E-07
"2018-01-10 06:05:00",45503,"FRNU",12.47,30.97,31.39,31.95,30.85,100,100,99.7,0.586,31.35,31.88,30.82,0.756,0.516,39.6,7.184,2.85,0,8.04,-0.0003466967,-0.0004821081,2.5E-07
"2018-01-10 06:10:00",45504,"FRNU",12.47,30.3,30.6,30.91,30.24,100.1,100.1,100,0.571,30.61,30.92,30.26,1.191,0.924,53.33,8.37,2.192,0,8.04,-0.0003466967,-0.0004821081,2.5E-07
"2018-01-10 06:15:00",45505,"FRNU",12.47,30,30.1,30.36,29.82,100.1,100.1,100,0.564,30.12,30.39,29.84,1.86,1.531,76.37,2.315,2.411,0,8.04,-0.0003657485,-0.0005156334,2.5E-07
"2018-01-10 06:20:00",45506,"FRNU",12.47,29.39,29.72,30,29.33,100.1,100.1,100,0.55,29.74,30.01,29.35,1.697,1.83,86.1,11.99,2.192,0,8.04,-0.0003657485,-0.0005156334,2.5E-07
"2018-01-10 06:25:00",45507,"FRNU",12.47,28.97,29.27,29.52,28.91,100.1,100.1,100,0.54,29.29,29.54,28.91,1.5,1.627,115.5,7.441,1.534,0,8.04,-0.0003657485,-0.0005156334,2.5E-07
"2018-01-10 06:30:00",45508,"FRNU",12.47,28.18,28.57,29.03,28.05,100,100.1,100,0.523,28.58,29.05,28.06,1.334,1.373,174.2,30.33,2.63,0,8.04,-0.0003215592,-0.000429009,2.5E-07
"2018-01-10 06:35:00",45509,"FRNU",12.47,27.99,28.33,28.54,27.99,100,100.1,100,0.519,28.35,28.56,28,1.667,1.466,215.8,18.5,2.85,0,8.04,-0.0003215592,-0.000429009,2.5E-07
"2018-01-10 06:40:00",45510,"FRNU",12.47,27.51,27.64,28.05,27.2,100,100.1,100,0.509,27.66,28.08,27.21,2.383,1.996,256.9,8.63,3.946,0,8.04,-0.0003215592,-0.000429009,2.5E-07
"2018-01-10 06:45:00",45511,"FRNU",12.48,26.78,27.19,27.57,26.72,100.1,100.1,100,0.494,27.2,27.59,26.73,3.244,2.871,291,10.81,4.822,0,8.04,-0.0002872067,-0.000369231,2.5E-07
"2018-01-10 06:50:00",45512,"FRNU",12.47,26.96,26.71,26.96,26.41,100,100.1,100,0.497,26.72,26.98,26.42,3.916,3.584,303.9,5.331,5.261,0,8.04,-0.0002872067,-0.000369231,2.5E-07
"2018-01-10 06:55:00",45513,"FRNU",12.47,26.41,27.19,27.51,26.41,100.1,100.1,100,0.486,27.2,27.52,26.42,3.719,3.861,281.1,12.52,3.507,0,8.03,-0.0002872067,-0.000369231,2.5E-07
"2018-01-10 07:00:00",45514,"FRNU",12.48,23.92,25.29,26.66,23.79,100.1,100.1,100,0.439,25.3,26.66,23.79,3.278,3.479,241.9,10.53,3.288,0,8.03,-0.0002257893,-0.000268766,2.5E-07
"2018-01-10 07:05:00",45515,"FRNU",12.47,26.41,25.93,26.72,23.79,100.1,100.1,100,0.487,25.94,26.74,23.79,3.175,3.113,282.5,15.04,6.138,0,8.03,-0.0002257893,-0.000268766,2.5E-07
"2018-01-10 07:10:00",45516,"FRNU",12.47,25.56,26.12,26.6,25.07,100.1,100.1,100,0.47,26.14,26.61,25.09,3.687,3.472,273.7,21.73,5.918,0,8.03,-0.0002257893,-0.000268766,2.5E-07
"2018-01-10 07:15:00",45517,"FRNU",12.47,26.05,25.78,26.41,25.02,100,100.1,100,0.479,25.79,26.44,25.01,3.7,3.685,261.6,25.68,4.165,4.493968E-05,8.03,-0.0002288416,-0.0002744489,2.5E-07
"2018-01-10 07:20:00",45518,"FRNU",12.48,26.48,26.77,27.09,26.11,100.1,100.1,100,0.488,26.78,27.11,26.12,3.402,3.661,319.8,8.54,4.603,0.003867415,8.03,-0.0002288416,-0.0002744489,2.5E-07
"2018-01-10 07:25:00",45519,"FRNU",12.48,27.15,26.77,27.21,26.3,100,100.1,100,0.501,26.78,27.23,26.29,3.43,3.36,314.9,11.93,6.576,0.04297956,8.03,-0.0002288416,-0.0002744489,2.5E-07
"2018-01-10 07:30:00",45520,"FRNU",12.48,27.27,27.2,27.33,27.03,100.1,100.1,100,0.504,27.22,27.36,27.04,3.496,3.5,304.1,5.456,4.165,0.1248838,8.03,-0.000226816,-0.0002717198,0.0001651843
"2018-01-10 07:35:00",45521,"FRNU",12.48,27.94,27.58,27.94,27.27,100.1,100.1,100,0.518,27.59,27.96,27.27,3.372,3.489,296.2,6.994,3.726,0.3168139,8.03,-0.000226816,-0.0002717198,0.0001651843
"2018-01-10 07:40:00",45522,"FRNU",12.48,27.88,27.66,28.07,27.09,100.1,100.1,100,0.517,27.68,28.09,27.1,2.929,3.07,260.9,18.38,4.165,0.6355595,8.04,-0.000226816,-0.0002717198,0.0001651843
"2018-01-10 07:45:00",45523,"FRNU",12.48,28.8,28.61,28.92,27.82,100.1,100.1,100,0.536,28.63,28.95,27.83,2.723,2.917,299.3,7.879,4.822,1.054679,8.04,-0.0002066608,-0.0002518011,0.003878463
"2018-01-10 07:50:00",45524,"FRNU",12.47,29.04,28.83,29.1,28.55,100.1,100.1,100,0.542,28.84,29.13,28.58,2.34,2.342,296.7,14.66,3.946,1.580324,8.04,-0.0002066608,-0.0002518011,0.003878463
"2018-01-10 07:55:00",45525,"FRNU",12.48,28.98,28.91,29.04,28.74,100.1,100.1,99.9,0.541,28.93,29.07,28.74,2.327,2.431,264.7,15.87,3.946,2.413697,8.04,-0.0002066608,-0.0002518011,0.003878463
"2018-01-10 08:00:00",45526,"FRNU",12.48,28.86,29,29.28,28.8,100.1,100.1,100,0.538,29.02,29.3,28.8,2.395,2.292,219.1,9.2,3.726,3.908289,8.04,-0.0008291068,-0.0008855949,0.01237841
"2018-01-10 08:05:00",45527,"FRNU",12.48,28.74,28.88,29.1,28.68,100.1,100.1,100,0.536,28.89,29.12,28.68,2.269,2.49,262.8,21.35,1.754,6.821878,8.04,-0.0008291068,-0.0008855949,0.01237841
"2018-01-10 08:10:00",45528,"FRNU",12.49,28.8,28.78,28.92,28.68,100.1,100.2,100,0.537,28.8,28.95,28.67,1.334,1.753,310.5,24.67,1.754,12.92817,8.04,-0.0008291068,-0.0008855949,0.01237841
"2018-01-10 08:15:00",45529,"FRNU",12.5,28.86,28.62,28.92,28.25,100.1,100.1,100,0.538,28.63,28.95,28.26,1.277,1.274,248.8,25.42,3.507,22.2233,8.04,-0.004910861,-0.005226227,0.02867664
"2018-01-10 08:20:00",45530,"FRNU",12.52,30.02,29.35,30.02,28.86,100.1,100.1,100,0.564,29.37,30.03,28.85,1.78,1.598,282.2,15.39,3.946,33.63038,8.04,-0.004910861,-0.005226227,0.02867664
"2018-01-10 08:25:00",45531,"FRNU",12.53,29.16,30.17,30.5,29.16,100.1,100.1,100,0.545,30.19,30.53,29.17,2.339,1.996,211.6,39.79,3.069,44.74121,8.04,-0.004910861,-0.005226227,0.02867664
"2018-01-10 08:30:00",45532,"FRNU",12.55,28.37,28.23,29.28,27.95,100.1,100.1,100,0.528,28.24,29.3,27.94,2.488,2.44,158.9,5.043,3.726,55.08125,8.04,-0.002631293,-0.00280151,0.05788743
"2018-01-10 08:35:00",45533,"FRNU",12.59,28.98,28.62,29.1,28.25,100,100.1,100,0.54,28.63,29.13,28.28,2.099,2.186,26.47,45.75,3.069,68.63865,8.04,-0.002631293,-0.00280151,0.05788743
"2018-01-10 08:40:00",45534,"FRNU",12.64,29.16,29.18,29.35,28.92,100.1,100.1,99.9,0.545,29.2,29.36,28.95,2.121,2.145,252.9,39.98,3.726,89.16254,8.04,-0.002631293,-0.00280151,0.05788743
"2018-01-10 08:45:00",45535,"FRNU",12.64,29.04,29.19,29.35,29.04,100.1,100.1,100,0.542,29.2,29.37,29.04,1.618,1.75,171.9,47.37,2.85,103.7454,8.04,0.001053845,0.001116474,0.09326157
"2018-01-10 08:50:00",45536,"FRNU",12.64,29.16,29.1,29.22,28.92,100.1,100.1,100,0.545,29.11,29.24,28.93,1.847,1.755,148,13.85,2.85,102.6473,8.04,0.001053845,0.001116474,0.09326157
"2018-01-10 08:55:00",45537,"FRNU",12.66,28.74,28.98,29.22,28.61,100.1,100.1,100,0.535,28.99,29.24,28.63,2.2,1.994,205.2,10.86,3.946,91.88641,8.04,0.001053845,0.001116474,0.09326157
"2018-01-10 09:00:00",45538,"FRNU",12.67,27.88,28.47,28.8,27.88,100.1,100.1,100,0.517,28.49,28.82,27.89,3.017,2.631,221.9,13.96,5.261,93.04051,8.04,0.004327986,0.004596874,0.1302652
"2018-01-10 09:05:00",45539,"FRNU",12.71,28.43,28.11,28.49,27.64,100.1,100.1,100,0.529,28.13,28.51,27.66,3.363,3.186,240.9,5.23,4.165,106.6592,8.04,0.004327986,0.004596874,0.1302652
"2018-01-10 09:10:00",45540,"FRNU",12.75,29.16,29,29.47,28.43,100.1,100.1,100,0.545,29.02,29.49,28.43,3.468,3.492,245.6,17.14,3.946,121.0048,8.04,0.004327986,0.004596874,0.1302652
"2018-01-10 09:15:00",45541,"FRNU",12.76,29.04,29.32,29.65,28.98,100.1,100.1,100,0.542,29.33,29.68,28.99,2.876,3.308,223.2,22.74,3.726,127.6345,8.04,0.006647843,0.007049468,0.1673414
"2018-01-10 09:20:00",45542,"FRNU",12.81,28.8,28.67,29.04,28.49,100.1,100.2,100,0.537,28.69,29.06,28.5,2.426,2.662,235.6,27.83,2.85,128.1417,8.04,0.006647843,0.007049468,0.1673414
"2018-01-10 09:25:00",45543,"FRNU",12.93,29.53,29.35,29.65,28.8,100.1,100.1,100,0.553,29.37,29.68,28.81,1.632,1.951,148,96.6,3.069,138.1552,8.04,0.006647843,0.007049468,0.1673414
"2018-01-10 09:30:00",45544,"FRNU",13.09,30.5,30.02,30.56,29.59,100.1,100.1,100,0.575,30.04,30.59,29.6,1.926,1.728,282.9,27.29,3.946,168.5464,8.05,0.01136758,0.01208065,0.2034177
"2018-01-10 09:35:00",45545,"FRNU",13.12,30.99,30.92,31.29,30.44,100.1,100.1,100,0.587,30.94,31.32,30.45,2.002,1.909,273,30.6,3.726,207.8439,8.05,0.01136758,0.01208065,0.2034177
"2018-01-10 09:40:00",45546,"FRNU",13.13,31.53,31.26,31.53,30.99,100,100.1,100,0.6,31.28,31.56,31,2.563,2.32,257.5,12.29,3.507,222.3058,8.05,0.01136758,0.01208065,0.2034177
"2018-01-10 09:45:00",45547,"FRNU",13.1,31.9,31.76,32.02,31.41,100,100.1,100,0.608,31.77,32.04,31.44,1.973,2.297,224.8,13.95,2.85,200.1992,8.05,0.01275673,0.01355751,0.2374663
"2018-01-10 09:50:00",45548,"FRNU",13.08,31.9,32.01,32.26,31.78,100,100.1,100,0.609,32.02,32.26,31.79,1.533,1.774,282.9,65.54,2.411,157.5057,8.05,0.01275673,0.01355751,0.2374663
"2018-01-10 09:55:00",45549,"FRNU",13.09,31.53,31.75,31.96,31.47,100,100.1,100,0.6,31.77,31.99,31.5,1.344,1.46,80.3,11.62,3.069,131.6946,8.05,0.01275673,0.01355751,0.2374663
"2018-01-10 10:00:00",45550,"FRNU",13.34,32.38,31.72,32.44,31.41,100.1,100.1,100,0.621,31.74,32.46,31.42,1.44,1.415,40.15,11.6,3.288,130.2253,8.05,0.01242581,0.01321875,0.2701545
"2018-01-10 10:05:00",45551,"FRNU",13.74,32.81,32.76,33.05,32.38,99.7,100.1,99.7,0.629,32.78,33.08,32.39,1.702,1.508,86.2,21,3.288,179.6415,8.05,0.01242581,0.01321875,0.2701545
"2018-01-10 10:10:00",45552,"FRNU",14.21,35.61,34.28,35.61,32.68,95.6,99.7,95.6,0.674,34,35.13,32.61,1.187,1.461,120.1,10.06,1.973,269.6664,8.05,0.01242581,0.01321875,0.2701545
"2018-01-10 10:15:00",45553,"FRNU",13.76,35.72,35.69,36.27,35.12,93.8,95.5,91.4,0.665,33.94,34.97,33.02,0.834,0.937,165.6,65.65,1.534,366.1524,8.05,0.03186964,0.03404049,0.3000344
"2018-01-10 10:20:00",45554,"FRNU",13.86,34.08,34.78,35.73,33.9,93.2,93.8,90.9,0.619,32.73,34.12,31.86,0.687,0.804,185.1,55.85,2.411,380.1927,8.05,0.03186964,0.03404049,0.3000344
"2018-01-10 10:25:00",45555,"FRNU",13.69,32.62,33.3,34.32,32.5,97.1,97.1,93.1,0.608,31.97,32.77,31.36,1.757,1.192,230.6,14.9,5.261,356.1922,8.06,0.03186964,0.03404049,0.3000344
"2018-01-10 10:30:00",45556,"FRNU",13.54,32.55,32.59,32.74,32.37,98.9,98.9,97.1,0.618,32.14,32.33,31.82,2.19,1.997,241.3,7.852,2.63,278.9308,8.05,0.02299666,0.02469019,0.3290511
"2018-01-10 10:35:00",45557,"FRNU",13.41,32.74,32.92,33.16,32.55,99.5,99.7,98.9,0.626,32.81,33.08,32.27,2.04,2.072,251.3,17.27,3.507,230.8445,8.05,0.02299666,0.02469019,0.3290511
"2018-01-10 10:40:00",45558,"FRNU",13.33,32.43,32.41,32.8,32.19,99.8,99.8,99.1,0.62,32.27,32.66,31.99,2.099,2.138,208,13.06,4.822,163.4764,8.05,0.02299666,0.02469019,0.3290511
"2018-01-10 10:45:00",45559,"FRNU",13.32,32.67,32.5,32.79,32.31,99.9,100,99.7,0.627,32.46,32.78,32.26,2.192,2.14,232.2,11.42,2.85,136.3641,8.05,0.01314559,0.01400265,0.3546715
"2018-01-10 10:50:00",45560,"FRNU",13.31,33.16,32.84,33.22,32.67,100,100.1,99.8,0.64,32.84,33.24,32.66,2.662,2.538,283.5,29.25,3.069,135.0294,8.05,0.01314559,0.01400265,0.3546715
"2018-01-10 10:55:00",45561,"FRNU",13.38,34.13,33.62,34.25,33.16,100.1,100.1,100,0.666,33.64,34.27,33.16,1.914,2.342,250.9,87.7,3.726,158.1019,8.05,0.01314559,0.01400265,0.3546715
"2018-01-10 11:00:00",45562,"FRNU",13.36,33.58,33.68,34.25,33.34,99,100.1,98.9,0.645,33.52,34.27,33.07,2.165,1.993,275.3,46.3,4.165,182.2042,8.05,0.01705924,0.01814831,0.3771152
"2018-01-10 11:05:00",45563,"FRNU",13.39,34.13,34.02,34.25,33.52,98.5,99.4,98.4,0.655,33.79,33.99,33.28,1.718,1.939,131,33.23,2.411,188.2531,8.05,0.01705924,0.01814831,0.3771152
"2018-01-10 11:10:00",45564,"FRNU",13.44,34.37,34.3,34.62,33.95,97.9,98.6,97.8,0.657,33.89,34.22,33.53,1.586,1.555,27.7,47.24,2.63,191.6282,8.05,0.01705924,0.01814831,0.3771152
"2018-01-10 11:15:00",45565,"FRNU",13.44,34.37,34.11,34.56,33.7,98.5,98.7,96.9,0.662,33.55,34.21,33.01,1.47,1.581,133.8,36.53,4.384,203.7199,8.05,0.02024812,0.02162698,0.3968434
"2018-01-10 11:20:00",45566,"FRNU",13.41,33.83,34.06,34.43,33.7,98.4,98.6,98.2,0.647,33.66,34.05,33.33,2.151,1.765,203.7,62.37,5.699,202.9173,8.05,0.02024812,0.02162698,0.3968434
"2018-01-10 11:25:00",45567,"FRNU",14.17,35.65,34.75,35.71,33.58,96.7,98.4,96.7,0.683,34.11,35.01,33.15,2.327,2.327,59.39,55.43,3.726,235.3297,8.05,0.02024812,0.02162698,0.3968434
"2018-01-10 11:30:00",45568,"FRNU",14.26,34.8,35.45,36.08,34.8,94.8,96.7,93.2,0.648,34.02,34.8,33.32,2.262,2.27,64.08,64.46,4.384,319.2401,8.06,0.03206309,0.03430789,0.4136318
"2018-01-10 11:35:00",45569,"FRNU",13.99,33.95,34.7,35.1,33.89,95,95.1,94.5,0.628,33.37,33.81,32.58,2.235,2.195,73.65,50.89,5.261,403.3939,8.06,0.03206309,0.03430789,0.4136318
"2018-01-10 11:40:00",45570,"FRNU",14.01,33.52,33.72,34.19,33.28,97.1,97.2,95,0.631,32.78,33.23,32.51,2.76,2.386,85,27.26,4.603,430.0926,8.06,0.03206309,0.03430789,0.4136318
"2018-01-10 11:45:00",45571,"FRNU",13.77,33.7,33.58,33.95,33.16,97.8,97.9,97,0.64,32.94,33.28,32.46,3.079,2.851,67.18,19.92,5.261,376.3792,8.06,0.03165631,0.03393088,0.4280066
"2018-01-10 11:50:00",45572,"FRNU",13.74,33.4,33.61,33.89,33.34,98.5,98.5,97.7,0.636,33.11,33.4,32.9,3.477,3.378,41.47,41.24,6.357,336.838,8.06,0.03165631,0.03393088,0.4280066
"2018-01-10 11:55:00",45573,"FRNU",13.54,33.46,33.63,34.01,33.39,98.6,99.2,98.5,0.638,33.33,33.8,33.01,2.929,3.151,61.13,19.75,3.726,291.3953,8.06,0.03165631,0.03393088,0.4280066
"2018-01-10 12:00:00",45574,"FRNU",13.46,33.88,33.77,34,33.52,98.8,99.1,98.6,0.651,33.49,33.77,33.17,2.364,2.728,297.1,38.06,2.85,245.4234,8.06,0.02106614,0.02249989,0.4383236
"2018-01-10 12:05:00",45575,"FRNU",13.4,34.12,34.03,34.25,33.82,98.3,98.8,98.1,0.654,33.65,33.93,33.48,1.666,1.979,118.4,79.8,3.069,211.2736,8.05,0.02106614,0.02249989,0.4383236
"2018-01-10 12:10:00",45576,"FRNU",13.36,33.69,33.92,34.18,33.57,98.4,98.5,98.1,0.643,33.49,33.77,33.17,2.169,1.915,43.55,34.95,9.43,188.4656,8.05,0.02106614,0.02249989,0.4383236
"2018-01-10 12:15:00",45577,"FRNU",13.32,33.51,33.79,34,33.51,98.5,99.2,98.4,0.639,33.5,33.8,33.11,2.855,2.444,96.3,80,9.21,170.6439,8.05,0.01634193,0.01747059,0.4453529
"2018-01-10 12:20:00",45578,"FRNU",13.3,33.39,33.33,33.57,33.21,99.2,99.3,98.4,0.641,33.03,33.27,32.83,3.398,3.175,100,12.35,4.822,144.2336,8.05,0.01634193,0.01747059,0.4453529
"2018-01-10 12:25:00",45579,"FRNU",13.27,33.51,33.33,33.51,33.21,99.7,99.7,99.2,0.647,33.19,33.44,33.05,3.412,3.55,131,16.79,4.603,127.5582,8.05,0.01634193,0.01747059,0.4453529
"2018-01-10 12:30:00",45580,"FRNU",13.34,33.63,33.56,33.75,33.33,99.1,99.9,99.1,0.646,33.47,33.73,33.18,3.551,3.451,139.3,33.83,6.357,122.4601,8.05,0.01351605,0.01441842,0.4494206
"2018-01-10 12:35:00",45581,"FRNU",13.29,32.35,32.86,33.69,32.35,100.1,100.1,99.1,0.62,32.73,33.49,32.35,4.067,3.896,116,7.216,8.55,138.5329,8.05,0.01351605,0.01441842,0.4494206
"2018-01-10 12:40:00",45582,"FRNU",14.54,33.27,32.48,33.27,31.99,100.1,100.1,100,0.643,32.5,33.28,32,4.125,4.102,107,16.17,5.261,154.1373,8.05,0.01351605,0.01441842,0.4494206
"2018-01-10 12:45:00",45583,"FRNU",14.16,34.18,33.99,34.48,33.33,99.9,100.1,99.9,0.666,34.01,34.5,33.34,3.939,4.02,172.9,30.26,6.576,266.4669,8.05,0.02628975,0.02790396,0.449988
"2018-01-10 12:50:00",45584,"FRNU",13.83,34,34.4,34.85,33.94,97.1,99.9,97.1,0.642,34.05,34.53,33.19,3.178,3.498,170,30.62,4.603,382.3194,8.05,0.02628975,0.02790396,0.449988
"2018-01-10 12:55:00",45585,"FRNU",14.06,33.63,33.35,34,32.96,99.1,99.1,96.2,0.646,32.77,33.41,32.25,3.536,3.434,111.3,26.64,8.77,454.4441,8.05,0.02628975,0.02790396,0.449988
"2018-01-10 13:00:00",45586,"FRNU",13.88,34.18,33.95,34.42,33.33,99.4,99.4,98.7,0.663,33.71,34.12,33.11,3.388,3.555,70.31,34.58,3.946,454.1613,8.05,0.03776655,0.04024376,0.4467632
"2018-01-10 13:05:00",45587,"FRNU",14.52,35.09,34.83,35.4,34.06,97.8,99.4,97.8,0.676,34.54,35.11,33.91,3.488,3.36,35.83,19.86,5.699,445.087,8.05,0.03776655,0.04024376,0.4467632
"2018-01-10 13:10:00",45588,"FRNU",14.45,36.86,35.9,36.92,34.97,95.9,97.7,95.9,0.711,35.09,35.89,34.37,2.726,3.061,21.54,32.69,5.042,483.1932,8.06,0.03776655,0.04024376,0.4467632
"2018-01-10 13:15:00",45589,"FRNU",13.77,34.24,36.06,37.77,34.24,92.7,96,90,0.619,34.09,36.53,32.32,2.986,2.733,148.9,28.76,7.234,465.6767,8.06,0.03756081,0.04026481,0.4397171
"2018-01-10 13:20:00",45590,"FRNU",13.65,33.14,33.42,34.3,32.96,99,99,92.7,0.633,32.47,32.98,31.98,3.846,3.484,134.1,20.6,9.64,387.8675,8.06,0.03756081,0.04026481,0.4397171
"2018-01-10 13:25:00",45591,"FRNU",13.55,34,33.74,34.12,33.21,100.1,100.1,98.9,0.662,33.69,34.14,32.93,4.156,3.85,107.1,18.78,5.042,311.1761,8.05,0.03756081,0.04026481,0.4397171
"2018-01-10 13:30:00",45592,"FRNU",14.18,35.88,34.84,35.94,34,98.3,100.1,98.2,0.701,34.79,35.58,34.01,4.202,4.315,61.55,38.16,6.576,263.9301,8.05,0.02476302,0.02642358,0.4307773
"2018-01-10 13:35:00",45593,"FRNU",14.19,36.8,36.45,36.92,35.88,91.7,98.2,91.6,0.678,34.91,35.55,34.47,3.947,4.135,28.18,40.53,9.43,339.2183,8.05,0.02476302,0.02642358,0.4307773
"2018-01-10 13:40:00",45594,"FRNU",13.69,36.86,36.84,37.04,36.61,89.1,91.7,89,0.661,34.24,34.79,33.83,3.885,3.931,16.13,35.26,5.48,382.8463,8.05,0.02476302,0.02642358,0.4307773
"2018-01-10 13:45:00",45595,"FRNU",13.54,36.25,36.53,36.92,36.13,89.9,89.9,87,0.651,33.45,34,32.97,3.17,3.555,275.5,89.1,5.042,366.068,8.05,0.03031367,0.03322527,0.4175353
"2018-01-10 13:50:00",45596,"FRNU",13.44,36.98,36.74,36.98,36.19,90.1,90.8,89.9,0.671,34.2,34.39,33.57,3.002,3.085,51.45,25.98,8.99,263.1256,8.05,0.03031367,0.03322527,0.4175353
"2018-01-10 13:55:00",45597,"FRNU",13.42,35.46,36.02,36.98,35.33,93.7,93.7,89.4,0.657,33.68,34.35,33.32,3.376,3.124,180.5,29.73,6.357,191.994,8.05,0.03031367,0.03322527,0.4175353
"2018-01-10 14:00:00",45598,"FRNU",13.44,35.46,35.53,35.76,35.33,94.2,94.2,93,0.66,33.87,34.13,33.56,4.215,3.631,146.4,23.83,6.795,192.2015,8.05,0.02012119,0.02219688,0.4016796
"2018-01-10 14:05:00",45599,"FRNU",13.44,35.46,35.39,35.46,35.21,96,96,94.1,0.673,34.11,34.43,33.81,4.451,4.229,86,10.56,6.795,214.9926,8.05,0.02012119,0.02219688,0.4016796
"2018-01-10 14:10:00",45600,"FRNU",13.41,35.58,35.47,35.64,35.27,96.7,96.8,95.9,0.681,34.56,34.82,34.24,4.585,4.619,71.78,26.43,8.55,230.527,8.05,0.02012119,0.02219688,0.4016796
"2018-01-10 14:15:00",45601,"FRNU",13.37,36.19,36.02,36.43,35.52,94.6,96.7,94.6,0.683,35.01,35.29,34.64,3.595,4.194,281.4,98,3.507,231.1908,8.05,0.01998703,0.02171586,0.3821188
"2018-01-10 14:20:00",45602,"FRNU",13.33,35.33,35.83,36.31,35.33,94.3,94.6,93.4,0.658,34.24,34.9,33.8,3.697,3.572,132.3,43.49,9.86,208.7245,8.05,0.01998703,0.02171586,0.3821188
"2018-01-10 14:25:00",45603,"FRNU",13.3,36.8,35.73,36.8,35.21,86.2,94.7,86.2,0.638,34.03,34.34,33,3.682,3.846,34.61,49.05,10.74,180.0122,8.05,0.01998703,0.02171586,0.3821188
"2018-01-10 14:30:00",45604,"FRNU",13.27,35.09,35.98,37.04,34.54,94.9,94.9,84.8,0.656,32.85,33.79,32.41,5.196,4.452,169.4,40.71,9.43,156.8468,8.05,0.01523341,0.01710769,0.3605321
"2018-01-10 14:35:00",45605,"FRNU",13.26,38.5,36.17,38.68,34.97,74.88,94.9,74.88,0.592,33.14,33.9,31,5.87,5.206,268.3,47.61,29.59,145.6403,8.05,0.01523341,0.01710769,0.3605321
"2018-01-10 14:40:00",45606,"FRNU",13.25,40.14,40.32,41.24,38.5,68.66,74.65,63.22,0.579,30.24,31.16,29.55,9.38,7.498,314.4,20.54,25.21,145.7249,8.05,0.01523341,0.01710769,0.3605321
"2018-01-10 14:45:00",45607,"FRNU",13.22,39.29,39.69,40.2,39.17,73.36,73.36,68.29,0.598,30.92,31.49,30.38,11.76,10.66,308.8,21,22.14,145.1591,8.05,0.01962454,0.02606723,0.3368345
"2018-01-10 14:50:00",45608,"FRNU",13.22,38.26,38.46,39.23,37.95,76.13,78.57,73.36,0.596,31.74,32.17,31.34,13.17,12.8,306.6,22.36,19.73,136.8954,8.06,0.01962454,0.02606723,0.3368345
"2018-01-10 14:55:00",45609,"FRNU",13.42,37.4,37.55,38.38,37.04,79.68,80.5,75.73,0.604,31.5,31.83,31.04,13.44,13.32,292.2,12.96,24.99,152.5285,8.06,0.01962454,0.02606723,0.3368345
"2018-01-10 15:00:00",45610,"FRNU",13.43,37.4,37.46,37.65,37.28,82.4,82.4,79.58,0.624,32.07,32.54,31.68,12.65,13.1,289.6,10.27,17.1,192.2075,8.07,0.02158916,0.02895506,0.3089856
"2018-01-10 15:05:00",45611,"FRNU",13.58,38.86,38.13,38.99,37.16,71.4,82.8,71.26,0.573,31.33,32.65,30.23,11.82,12.3,300.7,14.8,19.51,215.2577,8.06,0.02158916,0.02895506,0.3089856
"2018-01-10 15:10:00",45612,"FRNU",14.29,39.84,39.7,40.08,38.86,66.36,71.5,66.36,0.553,30.15,30.68,29.55,9.51,10.6,309.6,13.4,17.76,236.1568,8.06,0.02158916,0.02895506,0.3089856
"2018-01-10 15:15:00",45613,"FRNU",13.58,40.02,40,40.45,39.53,63.56,66.87,63.25,0.533,29.08,29.7,28.44,9.45,9.34,323.4,14.13,17.76,241.3677,8.07,0.02597353,0.03548449,0.2795755
"2018-01-10 15:20:00",45614,"FRNU",13.46,39.78,39.94,40.2,39.59,63.22,64.4,61.93,0.526,28.48,28.95,27.97,9.98,9.59,325.2,20.79,17.97,222.6493,8.07,0.02597353,0.03548449,0.2795755
"2018-01-10 15:25:00",45615,"FRNU",13.52,40.63,40.4,40.81,39.78,59.87,63.42,59.63,0.515,28.29,28.86,27.63,9.53,9.76,2.817,24.17,13.59,186.2891,8.07,0.02597353,0.03548449,0.2795755
"2018-01-10 15:30:00",45616,"FRNU",13.44,40.75,40.51,40.81,40.32,56.52,60.51,56.52,0.488,27.41,27.94,26.42,9.69,9.53,322.5,28.47,25.65,154.7347,8.07,0.02447668,0.03562511,0.2480258
"2018-01-10 15:35:00",45617,"FRNU",13.39,40.45,40.79,41.3,40.39,57.37,57.84,54.33,0.49,26.39,26.98,25.85,10.71,10.4,317.6,19.13,23.45,155.6974,8.07,0.02447668,0.03562511,0.2480258
"2018-01-10 15:40:00",45618,"FRNU",13.35,40.45,40.71,41.36,40.2,57.81,58.59,53.38,0.493,26.33,27.12,25.41,12.49,11.69,321.6,18.39,21.92,148.4117,8.07,0.02447668,0.03562511,0.2480258
"2018-01-10 15:45:00",45619,"FRNU",13.33,40.63,40.46,40.75,40.14,57.61,59.09,56.32,0.495,26.7,27.3,26.15,11.61,12.27,307.6,17.94,19.51,129.5144,8.07,0.02568731,0.03952769,0.2141374
"2018-01-10 15:50:00",45620,"FRNU",13.31,40.08,40.21,40.63,39.59,58.89,60.99,57,0.495,26.95,27.41,26.37,10.4,10.66,300.5,12.76,22.14,127.3529,8.07,0.02568731,0.03952769,0.2141374
"2018-01-10 15:55:00",45621,"FRNU",13.26,39.72,40.06,40.51,39.66,61.29,61.29,57.34,0.508,27.04,27.58,26.51,9.26,10.06,309.5,11.6,22.58,123.6707,8.06,0.02568731,0.03952769,0.2141374
"2018-01-10 16:00:00",45622,"FRNU",13.21,39.72,39.7,40.08,39.29,60.45,62.75,59.26,0.501,27.3,27.91,26.85,9.71,8.99,302.7,21.27,24.99,110.9602,8.06,0.02088884,0.03239533,0.1779021
"2018-01-10 16:05:00",45623,"FRNU",13.18,38.56,39.1,39.78,38.5,66.26,66.26,60.28,0.525,27.75,28.34,26.99,9.38,9.81,299.5,15.46,14.25,92.04504,8.06,0.02088884,0.03239533,0.1779021
"2018-01-10 16:10:00",45624,"FRNU",13.13,38.74,38.37,38.74,38.13,65.86,67.71,65.72,0.526,28.38,28.65,28.13,10.35,9.39,298.3,18.27,24.33,72.70125,8.06,0.02088884,0.03239533,0.1779021
"2018-01-10 16:15:00",45625,"FRNU",13.1,38.13,38.15,38.68,37.83,67.55,69.24,65.89,0.527,28.54,28.77,28.23,9.69,10.38,297.2,17.27,21.26,58.40596,8.06,0.01574403,0.02497017,0.1406181
"2018-01-10 16:20:00",45626,"FRNU",13.09,38.26,38.04,38.32,37.77,66.36,69.4,66.36,0.52,28.51,28.8,28.04,8.95,9.27,305.2,18.18,13.15,48.64785,8.06,0.01574403,0.02497017,0.1406181
"2018-01-10 16:25:00",45627,"FRNU",13.06,38.62,38.78,39.29,38.26,64.16,66.33,60.95,0.51,27.33,28.09,26.69,8.27,8.78,310.3,23.56,19.51,44.71149,8.06,0.01574403,0.02497017,0.1406181
"2018-01-10 16:30:00",45628,"FRNU",13.03,39.84,39.02,39.84,38.38,55.85,64.91,55.85,0.465,26.64,27.85,25.36,9.57,8.72,316.8,15.01,23.45,41.08802,8.06,0.01449483,0.02360608,0.1035746
"2018-01-10 16:35:00",45629,"FRNU",13.02,39.96,39.85,40.14,39.35,54.5,58.18,54.5,0.456,25.48,25.99,24.89,12.56,10.91,323,15.87,27.84,36.60942,8.06,0.01449483,0.02360608,0.1035746
"2018-01-10 16:40:00",45630,"FRNU",12.99,39.17,39.79,40.39,39.17,57.61,58.01,53.62,0.468,25.41,25.82,24.8,13.4,13.24,323.3,19.07,23.67,29.44766,8.06,0.01449483,0.02360608,0.1035746
"2018-01-10 16:45:00",45631,"FRNU",12.98,39.59,39.78,40.08,39.23,56.49,57.51,54.77,0.466,25.3,25.68,24.92,13.68,13.79,325.6,17.11,19.51,23.49712,8.06,0.02051764,0.03477219,0.06766313
"2018-01-10 16:50:00",45632,"FRNU",12.95,40.02,39.74,40.39,39.17,55.21,57.47,54.23,0.463,25.34,25.81,24.98,13.12,13.17,318.7,30.38,46.47,18.63893,8.06,0.02051764,0.03477219,0.06766313
"2018-01-10 16:55:00",45633,"FRNU",12.94,39.35,39.84,40.57,39.11,57.4,58.15,51.96,0.469,25.04,25.88,23.99,11.86,12.15,321.4,22.28,17.97,15.01184,8.06,0.02051764,0.03477219,0.06766313
"2018-01-10 17:00:00",45634,"FRNU",12.93,37.89,38.72,39.47,37.89,63.96,64.1,57.3,0.494,26.31,27.02,25.52,11.55,11.67,311.4,15.01,23.45,12.76243,8.06,0.01852484,0.03199542,0.03562339
"2018-01-10 17:05:00",45635,"FRNU",12.92,37.77,37.73,38.13,37.4,65.72,66.02,63.73,0.505,27.05,27.34,26.66,10.98,11.56,316.7,12.73,22.58,11.04587,8.06,0.01852484,0.03199542,0.03562339
"2018-01-10 17:10:00",45636,"FRNU",12.91,37.65,37.7,38.01,37.34,65.86,66.46,64.5,0.504,27.18,27.4,26.94,11.89,11.63,314.3,12.25,21.26,9.56056,8.06,0.01852484,0.03199542,0.03562339
"2018-01-10 17:15:00",45637,"FRNU",12.9,38.26,37.7,38.38,37.34,62.21,66.09,62.21,0.487,26.88,27.27,26.44,12.2,11.65,324.8,16.17,25.21,7.986733,8.06,0.0123732,0.02241751,0.01561916
"2018-01-10 17:20:00",45638,"FRNU",12.89,37.89,38.19,38.5,37.83,63.9,63.9,61.66,0.493,26.48,26.77,26.31,11.99,12.27,314.4,16.26,20.39,6.349883,8.06,0.0123732,0.02241751,0.01561916
"2018-01-10 17:25:00",45639,"FRNU",12.89,37.04,37.49,37.95,36.98,64.91,65.18,62.85,0.485,26.42,26.74,26.19,11.81,11.83,319.3,18.33,18.41,4.883191,8.06,0.0123732,0.02241751,0.01561916
"2018-01-10 17:30:00",45640,"FRNU",12.88,37.34,37.12,37.53,36.86,63.08,65.35,63.05,0.477,26.14,26.52,25.78,10.34,11.44,325.3,18.43,16.66,3.620088,8.06,0.005413334,0.006414349,0.005740073
"2018-01-10 17:35:00",45641,"FRNU",12.88,37.1,37.03,37.41,36.74,61.29,64.61,61.29,0.459,25.86,26.22,25.02,9.13,9.67,318.3,12.56,15.34,2.564043,8.06,0.005413334,0.006414349,0.005740073
"2018-01-10 17:40:00",45642,"FRNU",12.87,37.77,37.83,38.32,37.1,59.2,61.33,57.37,0.455,24.77,25.28,24.41,10.15,9.69,322.5,17.3,28.28,1.62317,8.06,0.005413334,0.006414349,0.005740073
"2018-01-10 17:45:00",45643,"FRNU",12.87,38.08,38.14,38.75,37.59,56.93,59.37,55.58,0.443,24.41,24.89,24.03,12.59,11.5,324.4,15.39,24.55,0.881021,8.06,0.00554017,0.006687069,0.0006998418
"2018-01-10 17:50:00",45644,"FRNU",12.86,38.44,38.06,38.56,37.41,56.15,59.7,55.58,0.443,24.35,24.82,23.85,14.69,13.46,320.3,14.64,32.44,0.4123161,8.06,0.00554017,0.006687069,0.0006998418
"2018-01-10 17:55:00",45645,"FRNU",12.86,37.65,37.92,38.5,37.47,58.66,59.23,56.22,0.449,24.38,24.67,23.9,14.87,14.61,311.3,13.85,28.5,0.1775385,8.06,0.00554017,0.006687069,0.0006998418
"2018-01-10 18:00:00",45646,"FRNU",12.86,37.71,37.85,38.38,37.29,58.69,59.71,54.4,0.45,24.05,24.77,23.12,14.37,14.56,316.5,14.96,26.3,0.07916306,8.06,0.007123015,0.008239374,2.5E-07
"2018-01-10 18:05:00",45647,"FRNU",12.86,37.77,37.58,38.02,37.23,56.49,59.47,56.39,0.434,24.2,24.68,23.5,13.78,14.11,322.1,14.81,28.06,0.02681883,8.06,0.007123015,0.008239374,2.5E-07
"2018-01-10 18:10:00",45648,"FRNU",12.85,37.35,37.51,38.08,36.92,57.41,59.64,55.24,0.434,23.77,24.3,23.27,13.6,13.87,308.8,14.75,26.08,0.002485154,8.06,0.007123015,0.008239374,2.5E-07
"2018-01-10 18:15:00",45649,"FRNU",12.85,37.23,37.19,38.08,36.68,58.32,59.67,55.45,0.439,23.83,24.18,23.33,13.92,13.88,302.5,11.22,32.44,0.001093143,8.06,0.00687163,0.007959934,2.5E-07
"2018-01-10 18:20:00",45650,"FRNU",12.85,37.9,37.29,38.02,36.86,55.31,58.76,54.87,0.427,23.6,24.02,23.13,14.39,14.09,305.9,11.55,28.93,0.001107494,8.06,0.00687163,0.007959934,2.5E-07
"2018-01-10 18:25:00",45651,"FRNU",12.84,38.02,37.88,38.39,37.41,53.69,56.66,52.88,0.417,23.08,23.55,22.56,15.57,14.76,311.5,12.28,28.06,0.001122468,8.06,0.00687163,0.007959934,2.5E-07
"2018-01-10 18:30:00",45652,"FRNU",12.84,38.33,38.24,38.51,37.84,52.27,54.1,51.29,0.411,22.45,22.99,22,18.15,16.58,307,10.35,33.54,0.0008323358,8.06,0.007789501,0.008936693,2.5E-07
"2018-01-10 18:35:00",45653,"FRNU",12.84,38.14,38.21,38.75,37.84,52.2,53.29,50.58,0.407,22.22,22.53,21.88,21.99,20.36,302.1,9.69,40.33,0.0005615457,8.06,0.007789501,0.008936693,2.5E-07
"2018-01-10 18:40:00",45654,"FRNU",12.83,38.15,38.37,38.87,38.02,51.06,52.24,48.69,0.398,21.57,22.2,21.03,24.93,23.72,303.2,9.22,40.99,0.000465459,8.06,0.007789501,0.008936693,2.5E-07
"2018-01-10 18:45:00",45655,"FRNU",12.83,37.6,37.94,38.33,37.48,52.21,52.37,50.14,0.399,21.55,21.86,21.24,25.26,25.32,303.4,11.53,35.51,0.0002533195,8.06,0.009914916,0.01093136,2.5E-07
"2018-01-10 18:50:00",45656,"FRNU",12.82,37.96,37.65,38.21,37.11,51.06,53.39,50.21,0.395,21.53,21.88,21.1,24.36,24.83,304.7,9.43,34.63,0.000187182,8.06,0.009914916,0.01093136,2.5E-07
"2018-01-10 18:55:00",45657,"FRNU",12.82,37.05,37.42,37.9,36.99,53.86,53.96,51.12,0.402,21.68,22.02,21.34,21.96,23.1,307,10.32,37.48,0.0002289858,8.06,0.009914916,0.01093136,2.5E-07
"2018-01-10 19:00:00",45658,"FRNU",12.82,37.48,37.33,37.78,36.87,51.93,54.67,51.29,0.395,21.65,22.2,21.17,20.77,21.14,310.2,10.22,30.47,0.0003743635,8.06,0.009438236,0.01040229,2.5E-07
"2018-01-10 19:05:00",45659,"FRNU",12.81,37.42,37.33,37.9,37.05,51.29,53.15,50.28,0.389,21.34,21.69,20.87,19.79,20.08,310,12.93,33.32,0.0003743635,8.06,0.009438236,0.01040229,2.5E-07
"2018-01-10 19:10:00",45660,"FRNU",12.81,36.56,37.16,37.48,36.38,54.61,54.61,51.19,0.4,21.28,21.76,20.9,20.1,19.93,304.1,10.61,33.98,0.000323201,8.06,0.009438236,0.01040229,2.5E-07
"2018-01-10 19:15:00",45661,"FRNU",12.81,36.44,36.82,37.42,36.38,53.56,54.61,50.82,0.391,21.18,21.82,20.64,19.93,20.18,304.9,11.76,29.81,0.0002339789,8.06,0.008953807,0.00997732,2.5E-07
"2018-01-10 19:20:00",45662,"FRNU",12.81,37.11,36.62,37.3,36.02,50.85,54.78,50.79,0.381,21.03,21.47,20.47,20.5,20.3,299.2,10.8,37.92,0.0003743671,8.06,0.008953807,0.00997732,2.5E-07
"2018-01-10 19:25:00",45663,"FRNU",12.8,36.26,36.59,37.17,35.96,52.88,53.59,50.31,0.383,20.69,21.08,20.26,21.46,21.16,303.4,10.97,37.7,0.0002932545,8.06,0.008953807,0.00997732,2.5E-07
"2018-01-10 19:30:00",45664,"FRNU",12.8,36.32,36.25,36.56,35.77,51.87,53.73,51.5,0.377,20.51,20.82,20.06,22.22,21.84,300.7,11.27,37.7,0.0001403881,8.06,0.008881783,0.009847297,2.5E-07
"2018-01-10 19:35:00",45665,"FRNU",12.8,36.14,36.16,36.56,35.83,51.26,52.78,50.04,0.369,20.11,20.47,19.54,22.65,22.54,298.3,10.85,37.92,0,8.06,0.008881783,0.009847297,2.5E-07
"2018-01-10 19:40:00",45666,"FRNU",12.8,35.77,36.16,36.63,35.71,53.42,53.42,49.43,0.379,19.94,20.51,19.31,22.79,22.76,297.4,10.65,37.04,0,8.06,0.008881783,0.009847297,2.5E-07
"2018-01-10 19:45:00",45667,"FRNU",12.8,36.2,35.9,36.5,35.41,50.52,54.1,50.04,0.365,20.03,20.66,19.4,23.67,23.09,299.6,11.58,39.24,0,8.06,0.009098423,0.01001826,2.5E-07
"2018-01-10 19:50:00",45668,"FRNU",12.8,35.65,35.96,36.56,35.59,52.07,52.07,47.34,0.368,19.31,19.79,18.3,23.21,23.41,304.8,9.98,35.07,0,8.06,0.009098423,0.01001826,2.5E-07
"2018-01-10 19:55:00",45669,"FRNU",12.79,35.23,35.47,35.9,35.23,52.81,53.02,50.85,0.367,19.7,20.03,19.3,21.67,22.19,301.4,11.86,33.1,0,8.06,0.009098423,0.01001826,2.5E-07
"2018-01-10 20:00:00",45670,"FRNU",12.79,35.41,35.6,35.96,35.16,51.8,52.88,49.91,0.363,19.29,19.9,18.87,20.2,21.17,304.3,10.81,29.37,0,8.06,0.009016211,0.009940812,2.5E-07
"2018-01-10 20:05:00",45671,"FRNU",12.79,35.59,35.37,35.71,34.86,50.38,53.09,50.25,0.355,19.33,19.66,18.86,19.39,19.77,305.2,12.36,30.47,0,8.06,0.009016211,0.009940812,2.5E-07
"2018-01-10 20:10:00",45672,"FRNU",12.78,35.29,35.34,35.83,34.92,52.34,53.29,50.52,0.365,19.35,19.83,19.03,19.77,19.62,308.4,12.27,37.48,0,8.06,0.009016211,0.009940812,2.5E-07
"2018-01-10 20:15:00",45673,"FRNU",12.79,35.1,35.13,35.47,34.68,52.85,53.56,51.46,0.366,19.5,19.8,19.2,19.19,19.31,304.3,12.61,31.13,0,8.06,0.00842151,0.009381879,2.5E-07
"2018-01-10 20:20:00",45674,"FRNU",12.78,34.74,34.98,35.23,34.68,53.96,54,52.38,0.368,19.68,19.92,19.38,18.53,18.84,306.2,11.09,27.4,0,8.06,0.00842151,0.009381879,2.5E-07
"2018-01-10 20:25:00",45675,"FRNU",12.78,34.98,34.8,35.53,34.43,52.58,54.81,50.89,0.362,19.64,20.03,19.02,18.27,18.13,302.4,11.72,33.1,0,8.06,0.00842151,0.009381879,2.5E-07
"2018-01-10 20:30:00",45676,"FRNU",12.78,35.1,34.71,35.1,34.43,51.6,54.54,51.6,0.357,19.53,19.92,19.02,18.32,18.19,303.6,12.14,30.91,0,8.06,0.007856602,0.008799078,2.5E-07
"2018-01-10 20:35:00",45677,"FRNU",12.78,34.62,34.95,35.35,34.56,52.88,52.88,50.52,0.359,19.05,19.29,18.76,18.94,18.6,305.7,11.81,31.78,0,8.06,0.007856602,0.008799078,2.5E-07
"2018-01-10 20:40:00",45678,"FRNU",12.77,34.43,34.7,35.1,34.37,52.85,53.63,51.09,0.356,19.07,19.43,18.67,18.57,18.97,301.3,11.32,28.06,0,8.06,0.007856602,0.008799078,2.5E-07
"2018-01-10 20:45:00",45679,"FRNU",12.77,34.86,34.69,35.23,34.25,52.17,53.52,50.92,0.357,19.01,19.34,18.7,18.83,18.85,299.9,14.21,35.29,0,8.06,0.008123237,0.009076016,2.5E-07
"2018-01-10 20:50:00",45680,"FRNU",12.77,34.37,34.64,34.92,34.25,53.83,53.83,51.63,0.362,19.01,19.38,18.72,18.65,18.81,301.8,10.73,32.44,0,8.06,0.008123237,0.009076016,2.5E-07
"2018-01-10 20:55:00",45681,"FRNU",12.77,34.01,34.23,34.56,33.83,54.3,55.05,53.02,0.36,19.31,19.56,19.02,18.11,18.45,301.2,11.14,25.87,0,8.06,0.008123237,0.009076016,2.5E-07
"2018-01-10 21:00:00",45682,"FRNU",12.76,34.01,34.2,34.62,33.89,55.32,55.32,52.98,0.366,19.36,19.68,19.09,17.73,17.94,297.5,10.74,31.13,0,8.06,0.007708406,0.008627475,2.5E-07
"2018-01-10 21:05:00",45683,"FRNU",12.76,34.37,34.47,34.8,33.89,53.59,55.28,52.51,0.36,19.26,19.59,19.03,18.89,18.35,296,9.95,33.76,0,8.06,0.007708406,0.008627475,2.5E-07
"2018-01-10 21:10:00",45684,"FRNU",12.76,34.56,34.33,34.62,33.95,53.42,54.64,53.09,0.362,19.33,19.56,19.09,20.56,19.51,295.9,9.94,33.54,0,8.06,0.007708406,0.008627475,2.5E-07
"2018-01-10 21:15:00",45685,"FRNU",12.76,34.62,34.54,34.86,34.01,52.21,54.2,51.94,0.354,19.11,19.42,18.78,21.95,21.24,293.7,9.31,30.25,0,8.06,0.007937242,0.008830859,2.5E-07
"2018-01-10 21:20:00",45686,"FRNU",12.76,34.86,34.48,34.98,33.95,51.46,54.47,50.92,0.353,19.01,19.39,18.44,21.71,21.69,296.7,9.95,34.63,0,8.06,0.007937242,0.008830859,2.5E-07
"2018-01-10 21:25:00",45687,"FRNU",12.75,34.43,34.58,34.86,34.13,52.04,53.49,50.89,0.35,18.68,19.12,18.4,21.2,21.64,298,10.28,30.47,0,8.06,0.007937242,0.008830859,2.5E-07
"2018-01-10 21:30:00",45688,"FRNU",12.75,34.8,34.19,34.92,33.64,49.67,54.64,49.57,0.339,18.72,19.19,17.88,18.68,19.75,300.4,11.93,24.77,0,8.06,0.008262967,0.009140542,2.5E-07
"2018-01-10 21:35:00",45689,"FRNU",12.75,34.43,34.34,34.86,33.83,50.99,52.75,49.77,0.343,18.33,18.67,18.01,16.66,17.69,306.4,15.64,25.65,0,8.06,0.008262967,0.009140542,2.5E-07
"2018-01-10 21:40:00",45690,"FRNU",12.75,34.37,34.4,34.8,34.07,51.26,52.07,50.04,0.344,18.2,18.49,17.86,15.49,16.08,303.5,13.67,28.28,0,8.06,0.008262967,0.009140542,2.5E-07
"2018-01-10 21:45:00",45691,"FRNU",12.75,34.01,34.34,34.74,33.95,52.41,52.48,49.84,0.347,18.22,18.58,17.8,15.4,15.85,312.4,14.31,26.08,0,8.06,0.00782383,0.008840065,2.5E-07
"2018-01-10 21:50:00",45692,"FRNU",12.75,34.25,34.15,34.56,33.77,52.07,53.02,50.55,0.348,18.31,18.63,17.93,15.07,15,306.3,13.22,25.21,0,8.06,0.00782383,0.008840065,2.5E-07
"2018-01-10 21:55:00",45693,"FRNU",12.74,34.25,34.31,34.62,33.95,51.46,52.48,50.21,0.344,18.27,18.56,17.86,14.42,14.7,309.8,11.99,22.36,0,8.06,0.00782383,0.008840065,2.5E-07
"2018-01-10 22:00:00",45694,"FRNU",12.74,34.43,34.33,34.62,34.07,50.92,51.94,50.48,0.343,18.16,18.43,17.95,14.58,14.3,318.8,12.83,24.11,0,8.06,0.007412171,0.008477867,2.5E-07
"2018-01-10 22:05:00",45695,"FRNU",12.74,34.25,34.12,34.5,33.52,51.09,53.46,50.85,0.342,18.28,18.72,17.85,13.46,14.42,315.7,15.37,20.39,0,8.06,0.007412171,0.008477867,2.5E-07
"2018-01-10 22:10:00",45696,"FRNU",12.73,34.56,34.42,34.8,34.07,49.97,51.4,48.69,0.338,17.74,18.19,17.27,12.7,13,315.6,17.67,21.04,0,8.05,0.007412171,0.008477867,2.5E-07
"2018-01-10 22:15:00",45697,"FRNU",12.73,34.5,34.49,34.74,34.13,49.64,50.45,48.79,0.335,17.57,17.95,17.31,11.45,12.06,318.3,16.71,17.97,0,8.06,0.007268528,0.008411514,2.5E-07
"2018-01-10 22:20:00",45698,"FRNU",12.74,35.17,34.72,35.17,34.25,47.34,50.21,47.34,0.328,17.39,17.86,17.04,13.06,11.98,315.2,14.47,28.5,3.307527E-05,8.06,0.007268528,0.008411514,2.5E-07
"2018-01-10 22:25:00",45699,"FRNU",12.73,34.74,34.81,35.23,34.5,48.96,49.5,47.2,0.334,17.46,17.83,17.06,13.24,13.14,317.1,13.97,19.51,0.0001872185,8.06,0.007268528,0.008411514,2.5E-07
"2018-01-10 22:30:00",45700,"FRNU",12.73,34.56,34.47,34.8,34.07,49.87,51.12,48.96,0.338,17.84,18.16,17.47,13.73,13.3,320.3,14.32,23.24,0.0001872185,8.06,0.007474204,0.008678089,2.5E-07
"2018-01-10 22:35:00",45701,"FRNU",12.73,34.92,34.75,35.1,34.43,49.37,50.68,48.72,0.339,17.91,18.21,17.57,13.66,13.9,311.7,11.5,25.65,0.0001541432,8.06,0.007474204,0.008678089,2.5E-07
"2018-01-10 22:40:00",45702,"FRNU",12.73,35.11,34.98,35.47,34.56,49.4,50.72,48.28,0.342,17.91,18.32,17.52,14.41,14.13,315.6,17,24.99,0,8.06,0.007474204,0.008678089,2.5E-07
"2018-01-10 22:45:00",45703,"FRNU",12.73,34.98,34.77,35.11,34.38,50.72,51.33,49.47,0.349,18.33,18.58,17.94,15.18,14.82,319.4,17.38,28.5,0,8.06,0.00775309,0.008896559,2.5E-07
"2018-01-10 22:50:00",45704,"FRNU",12.73,34.44,34.63,35.23,34.19,52.48,52.92,49.94,0.353,18.65,18.93,18.19,13.63,14.42,322.3,15.77,19.29,0,8.06,0.00775309,0.008896559,2.5E-07
"2018-01-10 22:55:00",45705,"FRNU",12.73,34.25,34.12,34.5,33.83,53.09,54.17,52.38,0.355,18.92,19.19,18.59,11.83,12.63,324.2,20.82,21.04,0,8.06,0.00775309,0.008896559,2.5E-07
"2018-01-10 23:00:00",45706,"FRNU",12.72,34.5,34.39,34.74,33.95,50.62,53.9,50.62,0.342,18.69,19.25,18.06,10.83,11.58,324.6,15.07,21.04,0,8.06,0.006889855,0.00799911,2.5E-07
"2018-01-10 23:05:00",45707,"FRNU",12.71,34.38,34.52,34.98,34.19,51.87,52,49.16,0.348,18.24,18.67,17.72,10.75,10.71,320,16.07,20.39,0,8.06,0.006889855,0.00799911,2.5E-07
"2018-01-10 23:10:00",45708,"FRNU",12.71,34.62,34.52,34.86,34.13,49.94,52.11,49.84,0.339,18.22,18.54,17.85,10.41,10.63,319.5,22.65,14.91,0,8.06,0.006889855,0.00799911,2.5E-07
"2018-01-10 23:15:00",45709,"FRNU",12.72,34.38,34.44,35.17,33.83,50.04,52.34,48.52,0.336,17.99,18.44,17.39,9.58,10.04,339.1,22.22,18.85,0,8.06,0.006470565,0.007707542,2.5E-07
"2018-01-10 23:20:00",45710,"FRNU",12.72,35.05,34.59,35.05,34.19,48.42,51.19,48.42,0.334,17.73,18.2,17.29,10.28,9.66,320.4,18.7,26.08,0,8.06,0.006470565,0.007707542,2.5E-07
"2018-01-10 23:25:00",45711,"FRNU",12.71,33.95,34.31,35.05,33.77,52.21,52.48,48.35,0.345,18.06,18.44,17.37,11.26,10.88,318.3,15.34,21.26,0,8.06,0.006470565,0.007707542,2.5E-07
"2018-01-10 23:30:00",45712,"FRNU",12.71,34.5,34.29,34.87,33.83,50.93,52.24,49.07,0.344,17.91,18.27,17.47,12.75,11.98,323.1,15.64,24.77,0,8.06,0.006631151,0.007859043,2.5E-07
"2018-01-10 23:35:00",45713,"FRNU",12.71,34.44,34.38,35.17,33.65,50.05,52.51,48.15,0.337,17.82,18.3,17.34,12.53,12.7,329.6,21.04,23.89,0,8.06,0.006631151,0.007859043,2.5E-07
"2018-01-10 23:40:00",45714,"FRNU",12.71,34.02,34.23,34.56,33.89,51.91,52.18,50.08,0.344,18.17,18.48,17.71,13.02,12.58,319,13.48,25.21,0,8.06,0.006631151,0.007859043,2.5E-07
"2018-01-10 23:45:00",45715,"FRNU",12.7,34.5,34.14,34.5,33.71,51.03,53.19,51.03,0.345,18.43,18.66,18.06,13.53,13.04,314.9,14.25,24.77,0,8.06,0.007015374,0.00814801,2.5E-07
"2018-01-10 23:50:00",45716,"FRNU",12.7,34.5,34.21,34.69,33.65,51.16,53.39,50.69,0.345,18.39,18.78,18.09,13.59,13.65,323.1,16.85,21.48,0,8.06,0.007015374,0.00814801,2.5E-07
"2018-01-10 23:55:00",45717,"FRNU",12.7,34.44,33.94,34.5,33.47,50.99,53.97,50.99,0.344,18.49,18.86,18.07,13.01,13.36,324.2,16.51,18.63,0,8.06,0.007015374,0.00814801,2.5E-07
"2018-01-11 00:00:00",45718,"FRNU",12.69,34.01,34.23,34.68,33.77,52.65,53.22,50.59,0.349,18.39,18.65,18.01,11.39,12.24,319.1,15.96,18.63,0,8.06,0.006915857,0.008010826,2.5E-07
"2018-01-11 00:05:00",45719,"FRNU",12.7,34.08,34.07,34.62,33.59,52.48,53.97,51.2,0.348,18.62,18.88,18.27,11.26,11.6,317.8,14.6,20.17,0,8.06,0.006915857,0.008010826,2.5E-07
"2018-01-11 00:10:00",45720,"FRNU",12.7,34.5,34.34,34.62,34.02,50.99,52.62,50.82,0.344,18.36,18.7,18.07,11.23,11.21,319.5,16.41,19.29,0,8.06,0.006915857,0.008010826,2.5E-07
"2018-01-11 00:15:00",45721,"FRNU",12.69,33.83,34.16,34.56,33.77,53.16,53.16,50.99,0.35,18.46,18.69,18.18,11.18,11.36,316.4,12.42,19.29,0,8.06,0.00648489,0.007639664,2.5E-07
"2018-01-11 00:20:00",45722,"FRNU",12.69,34.38,34.07,34.75,33.59,50.96,53.46,49.51,0.342,18.27,18.67,17.74,10.87,10.55,322.7,20.32,23.24,0,8.06,0.00648489,0.007639664,2.5E-07
"2018-01-11 00:25:00",45723,"FRNU",12.69,34.75,34.37,34.87,33.95,49.47,52.14,48.9,0.337,18.01,18.43,17.38,11.57,11.43,315.7,12.09,20.6,0,8.06,0.00648489,0.007639664,2.5E-07
"2018-01-11 00:30:00",45724,"FRNU",12.69,34.14,34.06,34.81,33.53,51.5,52.96,49.51,0.343,18.15,18.5,17.78,11.84,11.56,310.7,15.29,19.95,0,8.06,0.006528323,0.007706543,2.5E-07
"2018-01-11 00:35:00",45725,"FRNU",12.69,34.38,34.13,34.38,33.83,50.15,52.08,50.15,0.337,17.99,18.3,17.66,12.57,12.5,313.4,12.76,25.43,0,8.06,0.006528323,0.007706543,2.5E-07
"2018-01-11 00:40:00",45726,"FRNU",12.69,34.5,34.42,34.81,33.89,49.34,51.4,48.96,0.333,17.77,18.17,17.35,12.73,12.78,317,11.01,23.89,0,8.06,0.006528323,0.007706543,2.5E-07
"2018-01-11 00:45:00",45727,"FRNU",12.69,34.26,34.07,34.63,33.53,49.14,52.11,48.83,0.329,17.65,18.09,17.13,12.34,12.47,326,17.23,16.44,0,8.06,0.007063948,0.008216341,2.5E-07
"2018-01-11 00:50:00",45728,"FRNU",12.69,33.47,33.76,34.44,33.29,51.91,52.42,49.17,0.336,17.72,18.09,17.15,10.79,11.74,328.3,14.04,15.78,0,8.06,0.007063948,0.008216341,2.5E-07
"2018-01-11 00:55:00",45729,"FRNU",12.68,33.84,33.56,33.9,33.23,50.42,52.01,50.39,0.332,17.48,17.75,17.15,8.17,9.2,326.9,18.37,10.96,0,8.05,0.007063948,0.008216341,2.5E-07
"2018-01-11 01:00:00",45730,"FRNU",12.68,34.39,33.78,34.39,33.47,49.58,51.34,49.37,0.333,17.47,17.85,17.17,8.92,8.52,312.1,23.26,21.92,0,8.06,0.006039358,0.007246221,2.5E-07
"2018-01-11 01:05:00",45731,"FRNU",12.68,33.11,33.52,34.39,32.98,53.36,53.6,49.61,0.341,17.85,18.15,17.27,9.55,9.21,328.3,15.86,17.97,0,8.06,0.006039358,0.007246221,2.5E-07
"2018-01-11 01:10:00",45732,"FRNU",12.68,34.14,33.94,34.32,33.04,50.79,53.36,49.71,0.338,17.57,18,17.34,12.37,10.93,314.7,14.14,29.37,0,8.06,0.006039358,0.007246221,2.5E-07
"2018-01-11 01:15:00",45733,"FRNU",12.68,33.71,33.89,34.08,33.59,51.3,51.61,50.29,0.336,17.65,17.98,17.26,12.43,12.6,315.5,15.94,20.82,0,8.06,0.006399512,0.007572537,2.5E-07
"2018-01-11 01:20:00",45734,"FRNU",12.68,34.08,33.95,34.44,33.47,48.76,51.74,47.88,0.324,17.25,17.86,16.56,13.48,12.66,314.4,15.07,22.8,0,8.06,0.006399512,0.007572537,2.5E-07
"2018-01-11 01:25:00",45735,"FRNU",12.68,33.65,33.88,34.26,33.41,50.15,51.4,48.63,0.327,17.12,17.57,16.75,12.95,13.29,315.6,14.61,21.04,0,8.06,0.006399512,0.007572537,2.5E-07
"2018-01-11 01:30:00",45736,"FRNU",12.68,34.32,34.01,34.51,33.59,48.53,50.76,47.68,0.325,17.03,17.5,16.63,13.91,13.19,311.1,13.03,26.3,0,8.06,0.007272833,0.008417735,2.5E-07
"2018-01-11 01:35:00",45737,"FRNU",12.67,33.41,33.89,34.57,33.29,51.7,51.81,47.89,0.334,17.3,17.7,16.71,14.29,14.41,308.5,14.75,24.99,0,8.06,0.007272833,0.008417735,2.5E-07
"2018-01-11 01:40:00",45738,"FRNU",12.67,34.44,34.06,34.51,33.35,48.19,51.7,47.82,0.325,17.08,17.56,16.56,15.42,14.71,308.9,11.96,26.3,0,8.06,0.007272833,0.008417735,2.5E-07
"2018-01-11 01:45:00",45739,"FRNU",12.67,34.02,34.18,34.5,33.96,50.15,50.15,48.09,0.332,16.98,17.4,16.67,15.73,15.7,311.2,12.16,28.72,0,8.06,0.007758288,0.008848686,2.5E-07
"2018-01-11 01:50:00",45740,"FRNU",12.67,33.41,34,34.63,33.41,51.87,51.87,48.29,0.335,17.36,17.81,16.87,16.36,16.05,312.3,13.7,30.03,0,8.06,0.007758288,0.008848686,2.5E-07
"2018-01-11 01:55:00",45741,"FRNU",12.67,34.2,34.16,34.63,33.35,49.27,51.87,47.82,0.329,17.13,17.73,16.65,16.65,16.52,311.4,11.68,26.74,0,8.06,0.007758288,0.008848686,2.5E-07
"2018-01-11 02:00:00",45742,"FRNU",12.67,34.51,34.04,34.57,33.59,48.43,51.17,48.32,0.327,17.35,17.69,16.88,16.28,16.55,313.4,17.2,27.18,0,8.06,0.007983129,0.009022372,2.5E-07
"2018-01-11 02:05:00",45743,"FRNU",12.67,33.96,34.13,34.63,33.47,49,51.47,47.01,0.324,17.02,17.62,16.36,15.4,15.61,322.4,19.97,23.02,0,8.06,0.007983129,0.009022372,2.5E-07
"2018-01-11 02:10:00",45744,"FRNU",12.67,33.78,34.05,34.45,33.59,49.14,50.08,47.51,0.322,16.75,17.1,16.34,13.63,14.57,316.3,15.42,21.92,0,8.06,0.007983129,0.009022372,2.5E-07
"2018-01-11 02:15:00",45745,"FRNU",12.66,33.53,33.93,34.38,33.35,49.04,49.95,47.38,0.319,16.58,16.88,16.25,12.12,13.05,328.2,15.78,18.41,0,8.06,0.007769993,0.008893708,2.5E-07
"2018-01-11 02:20:00",45746,"FRNU",12.66,33.9,33.98,34.75,33.47,47.78,49.1,45.25,0.315,16.1,16.61,15.46,10.61,11.46,320.5,20.68,17.32,0,8.06,0.007769993,0.008893708,2.5E-07
"2018-01-11 02:25:00",45747,"FRNU",12.66,34.2,34.04,34.63,33.35,45.28,48.9,44.84,0.302,15.74,16.37,15.14,9.59,10.15,323.4,23.41,17.76,0,8.06,0.007769993,0.008893708,2.5E-07
"2018-01-11 02:30:00",45748,"FRNU",12.66,34.69,34.41,34.75,34.14,43.83,46.06,43.83,0.298,15.33,15.8,14.86,10,9.65,309.4,13.69,21.48,0,8.06,0.007071052,0.008406069,2.5E-07
"2018-01-11 02:35:00",45749,"FRNU",12.66,34.08,33.94,34.87,33.23,44.74,47.68,43.56,0.297,15.29,15.79,14.74,8.67,9.36,336.8,18.3,9.86,0,8.06,0.007071052,0.008406069,2.5E-07
"2018-01-11 02:40:00",45750,"FRNU",12.66,34.93,34.7,34.99,34.08,42.34,44.67,42.34,0.291,14.56,14.85,14.29,8.17,8.32,8.6,37.98,16.22,0,8.06,0.007071052,0.008406069,2.5E-07
"2018-01-11 02:45:00",45751,"FRNU",12.66,33.41,33.91,34.99,33.05,46.6,47.24,42.31,0.301,14.97,15.26,14.29,5.938,6.876,308.2,19.12,9.21,0,8.06,0.006376238,0.007837912,2.5E-07
"2018-01-11 02:50:00",45752,"FRNU",12.65,33.9,33.8,34.38,33.05,45.38,47.38,44.33,0.299,15.07,15.48,14.62,6.455,6.074,315.1,28.44,14.47,0,8.06,0.006376238,0.007837912,2.5E-07
"2018-01-11 02:55:00",45753,"FRNU",12.65,34.02,34.29,34.75,33.9,45.89,45.92,42.98,0.304,14.93,15.45,14.43,5.038,5.966,279.8,46.99,9.64,0,8.06,0.006376238,0.007837912,2.5E-07
"2018-01-11 03:00:00",45754,"FRNU",12.65,34.32,33.96,34.63,33.11,45.04,46.91,43.42,0.302,14.96,15.44,14.5,5.631,5.064,346.3,42.33,19.73,0,8.06,0.004748652,0.006210024,2.5E-07
"2018-01-11 03:05:00",45755,"FRNU",12.65,33.78,34.33,34.81,33.78,48.06,48.06,43.32,0.315,15.28,16.23,14.67,6.691,6.323,320.4,19.99,17.54,0,8.06,0.004748652,0.006210024,2.5E-07
"2018-01-11 03:10:00",45756,"FRNU",12.65,33.96,34.18,34.57,33.41,46.97,48.46,44.06,0.31,15.33,16.33,14.76,8.48,7.514,329.8,38.57,14.25,0,8.06,0.004748652,0.006210024,2.5E-07
"2018-01-11 03:15:00",45757,"FRNU",12.64,34.08,34.01,34.38,33.53,46.8,48.8,46.03,0.311,15.87,16.46,15.51,9.11,8.79,306.6,27.43,24.33,0,8.06,0.005870457,0.007314696,2.5E-07
"2018-01-11 03:20:00",45758,"FRNU",12.64,33.72,34.52,35.12,33.72,47.21,47.21,43.42,0.309,15.48,16,14.82,8.86,9.13,282.6,29.29,24.55,0,8.06,0.005870457,0.007314696,2.5E-07
"2018-01-11 03:25:00",45759,"FRNU",12.64,35.05,34.1,35.12,33.35,43.32,48.7,43.29,0.299,15.71,16.35,14.93,9.06,8.9,289.7,25.81,16,0,8.06,0.005870457,0.007314696,2.5E-07
"2018-01-11 03:30:00",45760,"FRNU",12.63,35.18,35.18,35.42,34.94,42.21,43.32,41.9,0.293,14.74,15.04,14.37,8.15,8.9,274.6,68.17,13.15,0,8.06,0.006843384,0.008305586,2.5E-07
"2018-01-11 03:35:00",45761,"FRNU",12.64,35.18,35.15,35.36,34.69,43.42,43.83,42.07,0.301,14.87,15.22,14.37,6.042,6.876,264.6,41.33,7.891,0,8.06,0.006843384,0.008305586,2.5E-07
"2018-01-11 03:40:00",45762,"FRNU",12.64,33.9,34.55,35.24,33.84,44.5,44.78,42.44,0.293,14.78,15.41,14.04,3.701,4.764,343.2,67.47,5.261,0,8.06,0.006843384,0.008305586,2.5E-07
"2018-01-11 03:45:00",45763,"FRNU",12.64,33.35,33.83,34.93,32.62,48.56,48.6,44.44,0.313,15.37,16.23,14.5,3.897,3.84,286.5,32.15,14.03,0,8.06,0.004480257,0.005977585,2.5E-07
"2018-01-11 03:50:00",45764,"FRNU",12.63,33.6,33.77,34.33,33.35,46.4,48.63,44.67,0.302,15.36,16.16,14.83,3.999,3.879,63.94,77.51,9.86,0,8.06,0.004480257,0.005977585,2.5E-07
"2018-01-11 03:55:00",45765,"FRNU",12.63,35,34.11,35.12,33.23,43.63,47.55,43.25,0.3,15.29,15.81,14.82,6.002,5.06,286.2,21.13,17.32,0,8.06,0.004480257,0.005977585,2.5E-07
"2018-01-11 04:00:00",45766,"FRNU",12.63,34.87,34.9,35.3,34.26,43.36,45.08,42.04,0.297,14.68,15.46,14.13,5.753,5.956,296.2,41.6,14.47,0,8.06,0.004193092,0.005642647,2.5E-07
"2018-01-11 04:05:00",45767,"FRNU",12.63,34.08,33.68,34.81,32.8,44.84,47.75,43.32,0.298,14.99,15.38,14.58,6.004,5.978,30.52,39.92,7.891,0,8.06,0.004193092,0.005642647,2.5E-07
"2018-01-11 04:10:00",45768,"FRNU",12.63,33.9,34.61,35.18,33.84,44.37,45.15,41.8,0.293,14.48,14.99,14.11,4.66,5.393,16.66,67.18,7.891,0,8.06,0.004193092,0.005642647,2.5E-07
"2018-01-11 04:15:00",45769,"FRNU",12.63,32.87,33.3,33.96,32.74,48.16,48.46,44.4,0.305,15.17,15.59,14.5,3.506,4.16,260.1,34.22,5.48,0,8.06,0.004303473,0.005735551,2.5E-07
"2018-01-11 04:20:00",45770,"FRNU",12.63,34.27,33.52,34.33,32.8,45.18,48.16,45.15,0.302,15.19,15.6,14.89,4.452,3.639,293,30.33,14.03,0,8.06,0.004303473,0.005735551,2.5E-07
"2018-01-11 04:25:00",45771,"FRNU",12.63,34.94,34.73,35.18,33.84,41.63,45.76,41.63,0.286,14.61,15.42,13.86,5.103,5.118,231,39.4,17.54,0,8.06,0.004303473,0.005735551,2.5E-07
"2018-01-11 04:30:00",45772,"FRNU",12.62,34.33,34.63,35.06,33.9,44.37,44.71,41.46,0.298,14.47,14.88,13.88,6.347,5.398,291.1,29.27,23.67,0,8.06,0.004051425,0.005508875,2.5E-07
"2018-01-11 04:35:00",45773,"FRNU",12.62,35.49,35.2,35.61,34.27,40.89,44.37,40.62,0.287,14.17,14.97,13.83,5.659,6.57,15.16,65.63,17.1,0,8.06,0.004051425,0.005508875,2.5E-07
"2018-01-11 04:40:00",45774,"FRNU",12.62,35.06,35.11,35.49,34.76,41.87,41.94,40.82,0.289,14.08,14.28,13.8,4.226,4.519,340.5,64.19,4.822,0,8.06,0.004051425,0.005508875,2.5E-07
"2018-01-11 04:45:00",45775,"FRNU",12.62,35,34.69,35.06,34.21,41.53,43.22,41.53,0.286,14.11,14.4,13.8,3.539,4.154,300.4,55.71,9.64,0,8.06,0.004760379,0.006363229,2.5E-07
"2018-01-11 04:50:00",45776,"FRNU",12.62,34.51,34.51,35.12,33.84,44.24,44.24,41.46,0.299,14.36,14.97,13.93,4.463,3.397,284.9,24.25,18.85,0,8.06,0.004760379,0.006363229,2.5E-07
"2018-01-11 04:55:00",45777,"FRNU",12.61,35.43,34.6,35.55,33.54,41.9,46.37,41.77,0.294,14.78,15.38,14.32,7.401,6.026,341.3,23.88,22.8,0,8.06,0.004760379,0.006363229,2.5E-07
"2018-01-11 05:00:00",45778,"FRNU",12.62,35.36,35.49,35.73,35.24,42.07,42.07,40.92,0.294,14.3,14.59,14,7.974,7.94,329.2,49.27,20.17,0,8.06,0.005239799,0.00683246,2.5E-07
"2018-01-11 05:05:00",45779,"FRNU",12.61,33.6,33.91,35.3,33.11,46.98,46.98,42.07,0.306,14.91,15.55,14.54,7.129,7.685,17.28,27.69,17.97,0,8.06,0.005239799,0.00683246,2.5E-07
"2018-01-11 05:10:00",45780,"FRNU",12.61,33.48,34.08,34.88,33.42,47.01,47.35,43.49,0.305,15.27,15.68,14.76,5.924,6.775,356.6,20.56,17.32,0,8.06,0.005239799,0.00683246,2.5E-07
"2018-01-11 05:15:00",45781,"FRNU",12.61,34.82,33.82,34.88,32.69,43.26,48.33,43.26,0.296,15.26,15.56,14.72,7.279,6.187,349.4,29.3,22.8,0,8.06,0.005487815,0.006936964,2.5E-07
"2018-01-11 05:20:00",45782,"FRNU",12.61,34.39,34.91,35.25,34.33,44.41,44.44,42.31,0.299,14.72,15,14.45,7.593,7.653,339.4,29.84,14.47,0,8.06,0.005487815,0.006936964,2.5E-07
"2018-01-11 05:25:00",45783,"FRNU",12.61,35,34.8,35.37,34.21,42.88,44.85,42.07,0.295,14.83,15.27,14.49,8.59,7.899,301.2,44.85,16.44,0,8.06,0.005487815,0.006936964,2.5E-07
"2018-01-11 05:30:00",45784,"FRNU",12.61,34.33,34.83,35.37,34.33,43.9,43.9,41.9,0.294,14.6,14.8,14.36,6.6,7.823,37.32,76.79,10.52,0,8.06,0.006521074,0.008082308,2.5E-07
"2018-01-11 05:35:00",45785,"FRNU",12.6,33.9,33.83,34.39,33.54,44.44,44.88,43.97,0.293,14.45,14.76,14.24,5.717,5.862,355.9,54.91,20.6,0,8.06,0.006521074,0.008082308,2.5E-07
"2018-01-11 05:40:00",45786,"FRNU",12.6,33.17,34.55,35.49,33.11,45.39,45.39,40.58,0.291,14.04,14.59,13.63,3.789,4.921,318.5,62.67,17.97,0,8.06,0.006521074,0.008082308,2.5E-07
"2018-01-11 05:45:00",45787,"FRNU",12.6,33.3,33.33,33.54,33.05,44.78,45.72,44.41,0.288,14.27,14.65,13.97,3.613,3.553,264,26.15,5.48,0,8.06,0.004100358,0.005551179,2.5E-07
"2018-01-11 05:50:00",45788,"FRNU",12.6,34.27,34.24,35,33.3,42.48,44.91,41.19,0.284,13.88,14.32,13.53,4.408,4.273,222.5,22.32,10.08,0,8.06,0.004100358,0.005551179,2.5E-07
"2018-01-11 05:55:00",45789,"FRNU",12.6,33.54,33.7,34.45,32.57,42.82,45.22,41.87,0.278,13.69,14.17,13.25,4.796,4.44,263.4,26.9,9.43,0,8.06,0.004100358,0.005551179,2.5E-07
"2018-01-11 06:00:00",45790,"FRNU",12.6,31.9,32.08,33.54,31.29,47.45,47.48,42.78,0.289,13.67,14.24,12.66,5.921,5.447,221.3,68.87,11.84,0,8.05,0.003976747,0.005392756,2.5E-07
"2018-01-11 06:05:00",45791,"FRNU",12.59,32.5,32.02,32.69,31.1,45.83,49.04,45.42,0.286,14.04,14.33,13.69,4.949,5.527,91.2,43.5,7.672,0,8.05,0.003976747,0.005392756,2.5E-07
"2018-01-11 06:10:00",45792,"FRNU",12.59,32.26,32.34,32.99,31.53,45.29,46.67,44.74,0.28,13.72,14.01,13.39,4.057,4.452,145.3,33.36,5.918,0,8.05,0.003976747,0.005392756,2.5E-07
"2018-01-11 06:15:00",45793,"FRNU",12.59,32.57,32.54,33.24,31.78,44.1,46,44,0.276,13.44,13.77,13.11,3.199,3.482,187.8,40.81,6.357,0,8.05,0.003453896,0.004738751,2.5E-07
"2018-01-11 06:20:00",45794,"FRNU",12.59,34.33,34.03,34.82,32.57,41.23,44.14,40.11,0.277,13.14,13.42,12.89,3.3,3.354,160.2,43.66,7.672,0,8.05,0.003453896,0.004738751,2.5E-07
"2018-01-11 06:25:00",45795,"FRNU",12.59,35.55,34.78,35.61,33.48,38.83,42.18,38.83,0.273,13.17,13.57,12.85,3.456,3.358,303.5,39.79,8.77,0,8.05,0.003453896,0.004738751,2.5E-07
"2018-01-11 06:30:00",45796,"FRNU",12.59,32.69,34.28,35.67,32.69,44.65,44.65,38.76,0.28,13.36,13.75,12.85,3.764,3.6,341.7,61.7,8.33,0,8.05,0.002921994,0.004290293,2.5E-07
"2018-01-11 06:35:00",45797,"FRNU",12.58,31.78,31.88,32.75,31.47,47.15,47.62,44.65,0.285,13.82,14.14,13.39,3.157,3.409,284.3,27.08,5.699,0,8.05,0.002921994,0.004290293,2.5E-07
"2018-01-11 06:40:00",45798,"FRNU",12.58,33.55,32.47,33.55,31.66,45.12,47.25,44.92,0.293,14.02,14.54,13.76,3.2,2.988,219.5,89.8,10.52,0,8.05,0.002921994,0.004290293,2.5E-07
"2018-01-11 06:45:00",45799,"FRNU",12.58,34.76,35.09,35.49,33.42,42.11,45.02,40.96,0.287,14.24,14.63,13.91,2.494,2.965,73.01,78.51,7.891,0,8.05,0.002123648,0.003248099,2.5E-07
"2018-01-11 06:50:00",45800,"FRNU",12.58,33.67,33.87,34.7,33.24,44.61,45.42,42.04,0.291,14.37,14.63,13.92,3.115,2.744,293.8,29.81,6.138,0,8.06,0.002123648,0.003248099,2.5E-07
"2018-01-11 06:55:00",45801,"FRNU",12.58,34.03,33.85,34.28,33.55,43.73,44.95,43.53,0.29,14.46,14.69,14.22,2.765,2.957,345.3,51.15,7.453,0,8.05,0.002123648,0.003248099,2.5E-07
"2018-01-11 07:00:00",45802,"FRNU",12.57,35.8,34.66,35.8,33.3,42.55,45.73,42.55,0.303,15.1,15.41,14.17,4.599,3.56,29.55,22.11,13.81,0,8.05,0.002165846,0.00333107,2.5E-07
"2018-01-11 07:05:00",45803,"FRNU",12.57,34.95,35.51,35.98,34.64,44.21,44.78,42.14,0.304,15.24,15.58,14.99,4.86,4.771,333,30.06,10.3,0,8.06,0.002165846,0.00333107,2.5E-07
"2018-01-11 07:10:00",45804,"FRNU",12.57,33.73,34,35.01,33.42,46.3,47.18,44.11,0.303,15.4,15.65,15.12,5.076,5.106,299.3,26.04,5.261,0,8.06,0.002165846,0.00333107,2.5E-07
"2018-01-11 07:15:00",45805,"FRNU",12.56,32.63,33.1,33.79,32.57,48.84,48.94,46.34,0.306,15.42,15.7,15.13,3.055,4.079,340.3,60.59,5.918,0.001829635,8.06,0.003847818,0.005255142,2.5E-07
"2018-01-11 07:20:00",45806,"FRNU",12.56,33.24,33.59,34.89,32.39,47.25,49.11,44.65,0.303,15.53,15.76,15.22,3.317,3.154,252.4,26.58,10.08,0.03642739,8.06,0.003847818,0.005255142,2.5E-07
"2018-01-11 07:25:00",45807,"FRNU",12.56,33.36,33.43,33.85,33,47.49,48.37,47.01,0.306,15.67,15.97,15.31,2.858,3.072,310.4,77.3,3.507,0.1200339,8.06,0.003847818,0.005255142,2.5E-07
"2018-01-11 07:30:00",45808,"FRNU",12.56,33.36,33.66,34.46,33.18,47.29,47.76,45.19,0.305,15.47,15.73,15.21,3.448,3.105,322.3,22.19,9.21,0.3306074,8.06,0.001952867,0.003020214,0.0001812376
"2018-01-11 07:35:00",45809,"FRNU",12.55,33.79,34.27,34.76,33.3,48.4,48.44,45.63,0.318,15.86,16.39,15.49,3.564,3.547,318.9,31.61,11.4,0.7163787,8.06,0.001952867,0.003020214,0.0001812376
"2018-01-11 07:40:00",45810,"FRNU",12.56,34.58,33.52,34.82,32.51,47.56,51.01,46.85,0.322,16.51,16.84,16.27,4.93,4.129,332.2,22.28,16,1.409548,8.06,0.001952867,0.003020214,0.0001812376
"2018-01-11 07:45:00",45811,"FRNU",12.55,34.4,34.66,35.13,34.28,47.79,47.79,45.73,0.321,16.38,16.74,16.13,6.677,5.575,337.3,41.47,24.55,3.267266,8.06,0.003560014,0.004905986,0.003959699
"2018-01-11 07:50:00",45812,"FRNU",12.59,34.46,34.82,35.19,34.34,47.49,48.03,44.95,0.32,16.31,16.75,15.81,8.13,7.648,1.989,31.89,22.8,6.012779,8.06,0.003560014,0.004905986,0.003959699
"2018-01-11 07:55:00",45813,"FRNU",12.65,34.76,34.54,35.01,33.79,46.27,48.81,45.8,0.316,16.33,16.78,16.03,7.785,8.21,308.4,22.86,9.64,12.43576,8.06,0.003560014,0.004905986,0.003959699
"2018-01-11 08:00:00",45814,"FRNU",12.71,34.4,34.78,35.19,34.28,46.47,46.64,44.78,0.313,15.93,16.35,15.59,5.785,7.164,279.1,30.86,6.138,21.44788,8.06,0.007293113,0.01779317,0.01253299
"2018-01-11 08:05:00",45815,"FRNU",12.79,34.7,34.53,35.25,33.61,45.02,47.66,44.38,0.306,15.84,16.13,15.39,3.585,4.336,275.8,11.26,4.165,32.70308,8.06,0.007293113,0.01779317,0.01253299
"2018-01-11 08:10:00",45816,"FRNU",12.87,34.95,34.66,35.07,34.22,44.61,46.68,44.44,0.307,15.74,16.1,15.42,2.95,3.128,327.6,32.24,3.946,43.73103,8.06,0.007293113,0.01779317,0.01253299
"2018-01-11 08:15:00",45817,"FRNU",12.98,34.09,34.63,35.01,34.03,46.24,46.3,43.6,0.307,15.26,15.75,14.96,2.879,2.947,332.4,47.71,6.357,54.96713,8.06,0.002864022,0.008548169,0.02929008
"2018-01-11 08:20:00",45818,"FRNU",13.1,34.88,34.32,35.01,33.85,44.68,46.78,44.55,0.306,15.65,15.92,15.33,2.499,2.646,318.4,55.08,4.603,67.1813,8.06,0.002864022,0.008548169,0.02929008
"2018-01-11 08:25:00",45819,"FRNU",13.22,35.25,34.85,35.43,34.34,44.11,46.34,43.97,0.307,15.64,16.07,15.38,3.726,3.071,323.3,23.6,14.69,79.01124,8.06,0.002864022,0.008548169,0.02929008
"2018-01-11 08:30:00",45820,"FRNU",13.34,31.35,33.82,35.37,31.35,53.88,53.91,44.04,0.321,16.23,16.82,15.52,4.414,4.059,346.2,36.42,8.33,90.29124,8.06,0.005848981,0.01130563,0.05944853
"2018-01-11 08:35:00",45821,"FRNU",13.37,30.37,30.64,31.35,30.19,56.21,57.09,53.91,0.321,16.64,17.05,16.37,5.144,4.872,352.3,27.82,6.795,99.97871,8.06,0.005848981,0.01130563,0.05944853
"2018-01-11 08:40:00",45822,"FRNU",13.41,30.38,30.53,30.86,30.13,55.2,56.28,54.38,0.316,16.38,16.64,16.08,4.442,4.861,33.59,28.53,7.672,107.386,8.06,0.005848981,0.01130563,0.05944853
"2018-01-11 08:45:00",45823,"FRNU",13.56,30.19,30.44,30.74,30.01,56.68,57.26,54.99,0.322,16.58,16.93,16.13,3.539,3.862,49.81,31.83,4.822,112.623,8.06,0.00836655,0.01390042,0.09568374
"2018-01-11 08:50:00",45824,"FRNU",13.64,31.1,30.66,31.16,30.07,54.38,56.65,54.28,0.32,16.64,16.93,16.33,2.869,3.157,43.83,21.26,4.165,120.8585,8.06,0.00836655,0.01390042,0.09568374
"2018-01-11 08:55:00",45825,"FRNU",13.73,31.04,30.64,31.16,30.19,55.74,58.17,54.35,0.327,17.09,17.56,16.55,2.198,2.658,303.7,43.87,4.384,136.246,8.06,0.00836655,0.01390042,0.09568374
"2018-01-11 09:00:00",45826,"FRNU",13.82,31.59,31.27,31.65,30.98,53.37,56,53.37,0.321,17.06,17.41,16.58,2.289,2.284,7.537,36.24,5.042,156.6157,8.06,0.01044821,0.01437649,0.1334743
"2018-01-11 09:05:00",45827,"FRNU",13.9,32.56,32.23,32.56,31.59,51.94,53.3,51.37,0.325,16.75,17.29,16.27,2.588,2.414,74.5,14.84,4.603,175.0156,8.06,0.01044821,0.01437649,0.1334743
"2018-01-11 09:10:00",45828,"FRNU",13.99,34.27,33.5,34.33,32.44,47.95,53.16,47.95,0.321,17.17,17.89,16.6,2.065,2.252,123.6,45.11,2.411,188.5436,8.06,0.01044821,0.01437649,0.1334743
"2018-01-11 09:15:00",45829,"FRNU",14.12,33.11,34.23,34.93,32.99,51.03,51.1,46.64,0.326,16.69,17.05,16.38,1.788,1.916,57.12,81.2,4.603,198.5557,8.06,0.01479061,0.01897964,0.1713537
"2018-01-11 09:20:00",45830,"FRNU",14.26,32.68,32.81,33.11,32.62,53.77,53.8,50.96,0.338,17,17.86,16.56,1.901,1.877,12.92,41.83,4.822,207.7473,8.06,0.01479061,0.01897964,0.1713537
"2018-01-11 09:25:00",45831,"FRNU",14.54,33.41,32.97,33.53,32.5,49.51,53.8,49.24,0.32,17.08,17.76,16.41,2.521,2.187,8.87,74.92,3.946,217.2744,8.07,0.01479061,0.01897964,0.1713537
"2018-01-11 09:30:00",45832,"FRNU",14.92,33.41,33.6,33.84,33.35,52.01,52.01,48.97,0.336,16.89,17.74,16.38,2.676,2.66,29.53,45.46,3.946,227.9782,8.07,0.01800494,0.02239464,0.2083193
"2018-01-11 09:35:00",45833,"FRNU",14.74,33.77,33.63,33.83,33.23,49.81,52.52,48.63,0.327,17.11,17.99,16.35,2.3,2.465,22.29,29.04,3.069,239.4807,8.07,0.01800494,0.02239464,0.2083193
"2018-01-11 09:40:00",45834,"FRNU",14.63,34.38,34.21,34.5,33.77,49.84,50.21,48.39,0.335,17.22,17.88,16.72,2.587,2.392,75.88,12.25,5.261,251.5425,8.07,0.01800494,0.02239464,0.2083193
"2018-01-11 09:45:00",45835,"FRNU",14.54,35.11,34.3,35.11,33.95,49.87,50.99,49.16,0.345,17.63,18.56,16.91,3.004,2.817,140.2,22.02,4.384,264.0637,8.07,0.02274118,0.02799136,0.2437509
"2018-01-11 09:50:00",45836,"FRNU",14.47,34.86,35.24,35.59,34.74,51.06,51.46,49.23,0.35,18.69,19.19,18.19,3.134,3.172,207.7,41.21,4.822,277.4278,8.07,0.02274118,0.02799136,0.2437509
"2018-01-11 09:55:00",45837,"FRNU",14.42,35.96,35.41,36.2,34.8,47.61,51.53,47.57,0.341,18.02,18.82,17.59,2.211,2.68,310.4,64.29,2.63,291.5278,8.07,0.02274118,0.02799136,0.2437509
"2018-01-11 10:00:00",45838,"FRNU",14.39,35.1,35.55,36.08,34.92,51.5,51.5,46.9,0.356,18.17,19.03,17.58,2.247,2.137,154.9,12.99,6.138,304.1211,8.07,0.0278673,0.03375116,0.277047
"2018-01-11 10:05:00",45839,"FRNU",14.36,34.74,35.04,35.59,34.62,51.19,52.14,49.57,0.349,18.76,19.4,18,2.612,2.308,92.9,39.51,5.042,316.3257,8.07,0.0278673,0.03375116,0.277047
"2018-01-11 10:10:00",45840,"FRNU",14.33,35.59,34.98,35.65,34.62,47.71,52.07,47.07,0.336,17.96,19.06,17.15,3.248,3.056,89.7,31.12,4.603,328.0626,8.07,0.0278673,0.03375116,0.277047
"2018-01-11 10:15:00",45841,"FRNU",14.32,35.1,35.35,35.65,35.04,51.19,51.97,47.17,0.354,18.14,19.32,17.24,3.046,3.178,115.2,9.68,4.603,338.6366,8.07,0.03141491,0.03768482,0.3084691
"2018-01-11 10:20:00",45842,"FRNU",14.3,35.35,35.08,35.35,34.74,49.16,51.8,48.96,0.343,18.39,19.09,17.65,2.893,3.037,102.9,12.7,4.384,350.4554,8.07,0.03141491,0.03768482,0.3084691
"2018-01-11 10:25:00",45843,"FRNU",14.28,35.65,35.64,35.83,35.23,50.72,51.39,48.62,0.359,18.83,19.6,17.91,3.015,2.873,63.37,17.75,3.726,360.3901,8.07,0.03141491,0.03768482,0.3084691
"2018-01-11 10:30:00",45844,"FRNU",14.28,35.41,35.29,35.71,34.92,48.42,50.72,48.18,0.339,18.14,19.23,17.38,2.93,3.052,65.12,22.82,4.384,369.9501,8.07,0.03496506,0.04166358,0.3373669
"2018-01-11 10:35:00",45845,"FRNU",14.27,34.98,35.35,35.59,34.92,50.61,50.61,47.78,0.348,18.16,18.66,17.52,3.336,2.968,75.35,8.34,6.795,377.383,8.07,0.03496506,0.04166358,0.3373669
"2018-01-11 10:40:00",45846,"FRNU",14.26,35.83,35.13,35.95,34.79,48.41,51.97,48.41,0.345,18.55,19.12,18.04,3.53,3.543,61.56,12.18,5.699,384.6323,8.07,0.03496506,0.04166358,0.3373669
"2018-01-11 10:45:00",45847,"FRNU",14.25,36.01,36.3,36.86,35.83,49.63,49.87,47.33,0.356,18.67,19.39,17.97,3.331,3.358,54.72,26.28,3.507,393.0989,8.07,0.03801411,0.04535831,0.3636642
"2018-01-11 10:50:00",45848,"FRNU",14.25,35.82,35.69,36.07,35.4,49.43,52.47,48.55,0.352,19.21,19.93,18.12,3.099,3.35,23.3,7.465,5.261,400.4305,8.07,0.03801411,0.04535831,0.3636642
"2018-01-11 10:55:00",45849,"FRNU",14.26,37.16,36.58,37.16,35.82,47.13,50.58,46.21,0.354,18.66,19.52,17.93,2.626,2.787,29.91,14.25,4.165,407.6572,8.07,0.03801411,0.04535831,0.3636642
"2018-01-11 11:00:00",45850,"FRNU",14.27,37.1,37.16,37.34,36.92,50.03,50.81,45.91,0.375,19.25,20.51,18.3,2.848,2.74,46.86,9,4.822,414.6483,8.07,0.04106048,0.04831738,0.3868273
"2018-01-11 11:05:00",45851,"FRNU",14.26,36.86,36.83,37.16,36.55,47.03,52.16,46.89,0.349,19.56,20.87,18.42,2.88,2.855,31.65,11.83,5.042,421.9478,8.07,0.04106048,0.04831738,0.3868273
"2018-01-11 11:10:00",45852,"FRNU",14.26,37.34,37.01,37.4,36.73,45.44,47.84,45.27,0.343,18.4,19.21,17.64,3.155,3.04,21.32,15.61,4.384,428.9993,8.07,0.04106048,0.04831738,0.3868273
"2018-01-11 11:15:00",45853,"FRNU",14.27,37.65,37.82,38.26,37.34,46.21,47.43,44.69,0.353,18.82,20,18.13,3.063,3.058,27.41,23.24,5.48,435.5981,8.07,0.04417323,0.05189052,0.4073222
"2018-01-11 11:20:00",45854,"FRNU",14.27,37.89,37.61,37.89,37.4,46.89,48.75,45.27,0.362,19.1,20.1,18.27,2.885,2.988,36.62,12.58,5.261,441.8229,8.07,0.04417323,0.05189052,0.4073222
"2018-01-11 11:25:00",45855,"FRNU",14.26,38.31,38.07,38.37,37.77,47.02,47.36,44.08,0.369,18.91,19.95,18.1,2.853,2.813,34.27,16.49,3.946,447.8796,8.07,0.04417323,0.05189052,0.4073222
"2018-01-11 11:30:00",45856,"FRNU",14.27,38.25,38.01,38.31,37.71,45.67,49.12,44.35,0.358,19.17,20.72,18.11,2.976,3.05,32.02,18.38,4.822,453.764,8.07,0.04687125,0.05487888,0.4245733
"2018-01-11 11:35:00",45857,"FRNU",14.27,39.29,38.57,39.35,38.13,42.19,47.97,42.19,0.344,19.45,20.55,18.21,2.551,2.774,47.31,17.53,3.288,459.1638,8.07,0.04687125,0.05487888,0.4245733
"2018-01-11 11:40:00",45858,"FRNU",14.27,40.51,39.91,40.57,39.23,40.09,43.04,40.09,0.343,18.34,19.28,17.6,2.007,2.301,75.26,14.95,2.85,464.165,8.07,0.04687125,0.05487888,0.4245733
"2018-01-11 11:45:00",45859,"FRNU",14.28,40.81,41.15,41.6,40.57,40.3,40.5,38.61,0.349,18.4,19.01,17.77,1.254,1.527,87.8,23.89,3.069,468.9746,8.07,0.05027816,0.05787088,0.4388407
"2018-01-11 11:50:00",45860,"FRNU",14.28,39.17,39.88,40.81,39.05,46.52,46.72,40.26,0.378,18.9,20.5,18.04,1.564,1.274,112,25.14,5.918,473.6553,8.08,0.05027816,0.05787088,0.4388407
"2018-01-11 11:55:00",45861,"FRNU",14.28,39.11,39.19,39.41,38.92,46.21,48.21,43.78,0.374,20.16,21.4,19.05,2.563,2.039,131.4,14.2,7.014,478.4035,8.07,0.05027816,0.05787088,0.4388407
"2018-01-11 12:00:00",45862,"FRNU",14.27,38.07,38.6,39.11,38.01,50.78,51.12,45.1,0.395,20.99,21.83,19.54,4.099,3.334,108,13.42,7.014,482.7702,8.07,0.05098551,0.05830998,0.4488984
"2018-01-11 12:05:00",45863,"FRNU",14.26,38.49,38.16,38.62,37.89,50.54,52.7,49.56,0.4,21.69,22.38,20.99,4.568,4.519,99.4,10.13,6.138,486.3646,8.07,0.05098551,0.05830998,0.4488984
"2018-01-11 12:10:00",45864,"FRNU",14.26,38.61,38.6,38.74,38.37,50.7,50.8,45.9,0.403,21.02,22,19.39,4.808,4.673,76.7,12.01,5.918,488.892,8.07,0.05098551,0.05830998,0.4488984
"2018-01-11 12:15:00",45865,"FRNU",14.26,38.24,38.42,38.79,38.18,48.4,50.77,47.76,0.379,21,22.04,20.18,4.542,4.744,59.19,10.91,6.138,490.705,8.07,0.05118931,0.06132538,0.4555965
"2018-01-11 12:20:00",45866,"FRNU",14.26,38.97,38.6,39.09,38.18,48.06,50.77,46.98,0.387,20.97,22.13,19.72,4.5,4.467,81.1,10.98,5.918,492.0699,8.07,0.05118931,0.06132538,0.4555965
"2018-01-11 12:25:00",45867,"FRNU",14.26,39.52,39.03,39.52,38.85,48.37,50.6,47.05,0.398,21.27,22.51,20.44,4.228,4.368,87.8,12.07,5.918,493.4668,8.07,0.05118931,0.06132538,0.4555965
"2018-01-11 12:30:00",45868,"FRNU",14.26,39.03,39.03,39.45,38.78,47.55,49.28,46.14,0.384,20.74,21.53,19.96,4.113,4.161,77.95,13.69,6.138,494.8418,8.07,0.05233016,0.06243732,0.4597314
"2018-01-11 12:35:00",45869,"FRNU",14.27,39.27,39.24,39.45,38.96,46.17,49.24,46,0.376,20.8,21.93,20.11,4.033,4.083,60.98,14.31,5.699,496.0077,8.07,0.05233016,0.06243732,0.4597314
"2018-01-11 12:40:00",45870,"FRNU",14.28,39.45,39.57,39.82,39.21,47.38,48.53,45.66,0.389,20.94,21.93,20.24,3.898,3.895,47.78,12.81,5.918,496.2817,8.07,0.05233016,0.06243732,0.4597314
"2018-01-11 12:45:00",45871,"FRNU",14.28,39.82,39.8,40.06,39.33,47.48,50.59,46.03,0.395,21.63,23.13,20.63,4.075,3.984,68.32,13.48,7.234,496.0378,8.07,0.05310118,0.06303075,0.460214
"2018-01-11 12:50:00",45872,"FRNU",14.29,40.3,40.38,40.79,39.82,47.59,49.44,44.71,0.404,21.85,22.75,20.5,4.123,4.01,72.8,13.06,7.453,495.6652,8.07,0.05310118,0.06303075,0.460214
"2018-01-11 12:55:00",45873,"FRNU",14.29,40.61,40.25,40.61,39.94,46,48.57,44.68,0.395,21.13,22.66,20.19,4.302,4.384,54.87,15.87,6.357,495.3092,8.07,0.05310118,0.06303075,0.460214
"2018-01-11 13:00:00",45874,"FRNU",14.29,40.79,40.83,41.03,40.55,43.12,47.59,42.75,0.373,21.19,22.54,19.86,4.101,4.151,91.3,21.38,6.795,494.4587,8.07,0.05407332,0.0646307,0.457179
"2018-01-11 13:05:00",45875,"FRNU",14.3,42.67,41.64,42.73,40.73,40.69,44.81,40.56,0.378,20.79,21.47,20.04,3.275,3.752,125,30.39,3.726,493.5992,8.07,0.05407332,0.0646307,0.457179
"2018-01-11 13:10:00",45876,"FRNU",14.32,42.25,42.94,43.22,42.25,39.47,43.53,39.47,0.361,21.04,22.49,19.35,3.082,2.942,164.8,22.19,8.11,489.2935,8.07,0.05407332,0.0646307,0.457179
"2018-01-11 13:15:00",45877,"FRNU",14.32,41.27,41.28,42.25,40.85,45.12,46.81,39.44,0.398,20.92,22.4,19.25,3.695,3.417,136.3,10.18,10.08,487.3564,8.07,0.05478445,0.06482059,0.4511725
"2018-01-11 13:20:00",45878,"FRNU",14.32,41.58,41.31,41.58,41.03,45.42,46.71,42.52,0.405,21.5,22.6,20.06,5.108,4.416,143.1,11.5,8.11,485.7927,8.07,0.05478445,0.06482059,0.4511725
"2018-01-11 13:25:00",45879,"FRNU",14.32,41.27,41.37,41.88,40.97,43.93,45.93,42.68,0.387,21.22,22.35,20.08,5.651,5.545,139.6,9.65,7.234,485.9564,8.07,0.05478445,0.06482059,0.4511725
"2018-01-11 13:30:00",45880,"FRNU",14.32,42.13,41.85,42.55,41.03,41.64,47.25,41.64,0.379,21.77,23.42,19.96,5.678,5.567,158.2,20.62,9.86,483.0116,8.07,0.05428572,0.06664068,0.4411661
"2018-01-11 13:35:00",45881,"FRNU",14.32,41.94,42.06,42.31,41.76,42.58,45.32,41.37,0.385,21.31,22.6,20.25,5.934,5.873,161.3,10.5,10.74,479.3741,8.07,0.05428572,0.06664068,0.4411661
"2018-01-11 13:40:00",45882,"FRNU",14.32,41.94,42.26,42.91,41.76,44.71,45.29,41.4,0.404,21.48,22.59,20.24,5.943,5.887,153.8,18.32,9.21,476.4329,8.07,0.05428572,0.06664068,0.4411661
"2018-01-11 13:45:00",45883,"FRNU",14.32,42.18,41.99,42.49,41.64,44.54,46.64,42.01,0.407,21.82,23.02,20.25,6.243,6.151,155.6,30.94,10.74,473.1663,8.07,0.05433501,0.06805835,0.4281606
"2018-01-11 13:50:00",45884,"FRNU",14.32,42.85,42.58,43.03,42,41.67,46.43,40.76,0.39,21.75,23.4,20.64,5.75,5.908,179.6,20.96,7.234,469.3384,8.07,0.05433501,0.06805835,0.4281606
"2018-01-11 13:55:00",45885,"FRNU",14.33,42.37,42.6,43.1,42,39.74,44,39.37,0.365,20.65,21.9,19.28,5.483,5.684,155.5,13.24,7.234,461.4926,8.07,0.05433501,0.06805835,0.4281606
"2018-01-11 14:00:00",45886,"FRNU",14.33,43.34,42.86,43.46,42.37,38.73,41.91,38.43,0.37,20.02,21.74,19.11,3.864,4.706,210.7,48.83,4.603,448.2788,8.07,0.05150516,0.06484967,0.4123172
"2018-01-11 14:05:00",45887,"FRNU",14.33,43.34,43.57,43.89,43.22,38.53,43.06,38.53,0.368,21.26,22.86,19.69,3.616,3.702,178.5,14.15,7.014,428.5639,8.07,0.05150516,0.06484967,0.4123172
"2018-01-11 14:10:00",45888,"FRNU",14.33,43.4,43.4,43.7,43.16,39.1,40.93,37.95,0.374,20.24,21.29,19.42,3.335,3.466,169.4,13.36,7.672,419.2454,8.07,0.05150516,0.06484967,0.4123172
"2018-01-11 14:15:00",45889,"FRNU",14.33,43.34,43.76,44.37,43.22,38.83,41.47,37.14,0.37,20.25,22.28,19.4,3.466,3.373,162.5,26.62,5.261,414.6002,8.07,0.04921605,0.05976048,0.3930392
"2018-01-11 14:20:00",45890,"FRNU",14.33,42.85,42.64,43.4,42.24,40.96,46.1,38.36,0.384,20.91,23.45,19.6,3.426,3.392,160.1,21.86,7.891,405.3664,8.07,0.04921605,0.05976048,0.3930392
"2018-01-11 14:25:00",45891,"FRNU",14.34,42.24,42.48,42.91,42.12,40.28,45.35,40.15,0.369,21.26,22.84,19.69,3.589,3.507,194.7,13.3,5.48,363.4536,8.07,0.04921605,0.05976048,0.3930392
"2018-01-11 14:30:00",45892,"FRNU",14.34,42.91,42.67,43.16,42.18,42.28,44.47,39.54,0.397,20.85,22.3,19.77,3.655,3.757,171.1,29.24,6.138,323.4543,8.07,0.03743118,0.04688026,0.3703906
"2018-01-11 14:35:00",45893,"FRNU",13.88,41.15,41.5,42.85,41.03,47.58,47.58,41.77,0.417,21.24,22.75,20.22,3.666,3.826,158,17.21,7.014,264.3339,8.06,0.03743118,0.04688026,0.3703906
"2018-01-11 14:40:00",45894,"FRNU",14.45,41.27,41.05,41.45,40.78,48.02,48.26,44.61,0.423,22,23.37,21.04,3.174,3.47,177.4,9.73,4.822,199.2471,8.06,0.03743118,0.04688026,0.3703906
"2018-01-11 14:45:00",45895,"FRNU",14.44,41.39,41.46,41.7,41.27,44.51,47.99,44.41,0.394,22.21,23.32,21.32,3.037,2.901,145.7,14.74,5.918,162.7626,8.06,0.02468395,0.03249071,0.3446926
"2018-01-11 14:50:00",45896,"FRNU",14.4,42.61,41.79,42.61,41.27,44.04,46.43,41.03,0.409,21.59,22.73,20.25,3.091,2.997,146.6,14.51,6.357,187.9087,8.06,0.02468395,0.03249071,0.3446926
"2018-01-11 14:55:00",45897,"FRNU",14.39,43.58,43.02,43.58,42.49,41.53,45.29,41.09,0.4,21.82,23.03,20.78,3.782,3.408,167.6,9.66,6.795,271.2604,8.06,0.02468395,0.03249071,0.3446926
"2018-01-11 15:00:00",45898,"FRNU",14.38,43.95,43.89,44.25,43.52,39.81,42.58,39.34,0.389,21.63,22.48,20.85,4.079,4.089,184.8,17.55,5.042,326.0618,8.06,0.03858752,0.04798009,0.3167434
"2018-01-11 15:05:00",45899,"FRNU",14.38,42.49,43.18,44.13,42.43,42.72,42.72,39.34,0.394,21.23,21.86,20.66,4.249,4.134,159.5,13.35,7.234,337.4861,8.06,0.03858752,0.04798009,0.3167434
"2018-01-11 15:10:00",45900,"FRNU",14.37,42,41.94,42.49,41.64,44.1,45.18,41.91,0.4,21.61,22.36,20.84,4.43,4.331,124.3,7.514,7.014,303.8463,8.06,0.03858752,0.04798009,0.3167434
"2018-01-11 15:15:00",45901,"FRNU",14.36,44.01,43.23,44.13,42,40.28,45.76,39.61,0.394,22.3,23.43,20.9,4.425,4.452,185.3,26.15,7.014,292.9886,8.06,0.03433643,0.04472831,0.2862038
"2018-01-11 15:20:00",45902,"FRNU",14.36,43.58,43.6,44.01,43.34,41.5,42.31,39.37,0.4,21.14,22.13,20.4,3.37,3.984,207.1,41.89,4.603,287.449,8.06,0.03433643,0.04472831,0.2862038
"2018-01-11 15:25:00",45903,"FRNU",14.36,43.46,42.89,43.52,42.49,41.67,44.27,40.08,0.399,21.49,22.88,20.29,2.612,2.945,145.5,17.94,4.165,280.2494,8.06,0.03433643,0.04472831,0.2862038
"2018-01-11 15:30:00",45904,"FRNU",14.36,42.85,43.76,44.43,42.85,45.15,45.15,39.64,0.423,21.83,23.09,20.69,2.392,2.412,159.9,33.06,4.165,262.8336,8.06,0.02822162,0.03651073,0.253492
"2018-01-11 15:35:00",45905,"FRNU",14.36,42.37,42.5,42.91,42.24,43.76,45.56,41.84,0.402,21.91,23.26,20.97,3.039,2.619,134.3,10.26,6.138,240.499,8.06,0.02822162,0.03651073,0.253492
"2018-01-11 15:40:00",45906,"FRNU",14.36,42.61,42.54,42.85,42.18,43.26,45.29,42.28,0.401,22.11,22.86,20.96,3.341,3.204,150.3,10.52,5.261,240.3779,8.06,0.02822162,0.03651073,0.253492
"2018-01-11 15:45:00",45907,"FRNU",14.36,42.91,42.57,42.91,42.37,43.66,45.86,42.68,0.41,22.09,23.21,21.4,3.726,3.53,145,14.86,5.261,235.1034,8.06,0.02452149,0.03219683,0.2185444
"2018-01-11 15:50:00",45908,"FRNU",14.36,42.24,42.92,43.58,42.12,45.32,46.23,40.89,0.415,22.05,23.28,21.05,3.682,3.722,154.2,28.33,5.48,238.9135,8.06,0.02452149,0.03219683,0.2185444
"2018-01-11 15:55:00",45909,"FRNU",14.29,42.43,42.52,42.73,42.18,43.53,46.64,43.12,0.401,22.77,23.61,21.53,3.799,3.723,168.5,10.13,5.918,225.6912,8.06,0.02452149,0.03219683,0.2185444
"2018-01-11 16:00:00",45910,"FRNU",13.87,40.72,41.53,42.36,40.72,49.07,49.61,42.48,0.423,22.56,23.58,21.07,4.307,4.079,155.8,6.341,8.11,184.0482,8.06,0.01968721,0.02807687,0.1820974
"2018-01-11 16:05:00",45911,"FRNU",13.83,39.93,40.29,40.78,39.87,52.18,52.55,49.07,0.436,23.69,24.22,23.15,4.692,4.527,157.2,5.465,6.138,129.9044,8.06,0.01968721,0.02807687,0.1820974
"2018-01-11 16:10:00",45912,"FRNU",14.06,39.81,39.8,39.93,39.69,54.21,54.21,52.04,0.451,24.26,24.65,23.65,4.608,4.674,158.7,5.73,5.48,96.36619,8.06,0.01968721,0.02807687,0.1820974
"2018-01-11 16:15:00",45913,"FRNU",14.54,39.63,39.56,39.81,39.32,55.02,55.25,53.77,0.455,24.48,24.85,24.17,4.309,4.492,161.1,3.393,5.042,85.50458,8.06,0.01469642,0.0222986,0.1443608
"2018-01-11 16:20:00",45914,"FRNU",14.5,40.66,40.24,40.72,39.5,54.14,55.29,53.97,0.466,25.23,25.56,24.75,3.735,4.021,163.7,5.045,3.946,105.7062,8.06,0.01469642,0.0222986,0.1443608
"2018-01-11 16:25:00",45915,"FRNU",14.49,40.6,40.71,40.9,40.54,52.58,54.75,52.45,0.451,25.25,25.85,24.58,3.418,3.553,160.3,5.408,3.507,124.3169,8.06,0.01469642,0.0222986,0.1443608
"2018-01-11 16:30:00",45916,"FRNU",14.48,40.54,40.58,40.72,40.48,51.77,52.82,51.33,0.443,24.36,24.79,24.01,2.907,3.145,138.4,8.39,3.507,136.1006,8.06,0.01154341,0.01774115,0.1066717
"2018-01-11 16:35:00",45917,"FRNU",13.79,39.93,40.15,40.66,39.81,51.98,52.75,51.74,0.435,24.05,24.47,23.6,2.675,2.794,125.1,2.819,3.069,122.086,8.06,0.01154341,0.01774115,0.1066717
"2018-01-11 16:40:00",45918,"FRNU",13.68,39.57,39.72,39.93,39.38,52.35,52.62,51.54,0.432,23.58,23.79,23.33,2.199,2.49,137.5,5.343,2.192,84.96815,8.06,0.01154341,0.01774115,0.1066717
"2018-01-11 16:45:00",45919,"FRNU",13.6,39.32,39.44,39.57,39.2,52.99,52.99,52.25,0.433,23.56,23.74,23.4,1.353,1.794,144.3,0.071,1.096,56.14306,8.06,0.005723102,0.009933104,0.0702699
"2018-01-11 16:50:00",45920,"FRNU",13.51,38.59,38.87,39.32,38.41,54.55,54.55,52.99,0.433,23.57,23.72,23.43,0.547,0.93,144.4,0.079,0,37.3151,8.06,0.005723102,0.009933104,0.0702699
"2018-01-11 16:55:00",45921,"FRNU",13.42,37.99,38.48,38.59,37.99,60.66,60.66,54.21,0.47,23.87,25.61,23.29,0.184,0.277,158.7,59.9,1.754,34.51128,8.06,0.005723102,0.009933104,0.0702699
"2018-01-11 17:00:00",45922,"FRNU",13.34,37.13,37.48,38.05,37.07,60.59,61.78,59.85,0.454,25.17,25.84,24.51,0.394,0.284,303.4,12.37,1.534,25.89922,8.05,-0.0005256282,0.0002213046,0.03751802
"2018-01-11 17:05:00",45923,"FRNU",13.26,35.37,36.88,37.26,35.37,63.2,63.2,59.21,0.442,24.48,24.92,24.01,0.922,0.619,284,8.35,2.411,16.60283,8.05,-0.0005256282,0.0002213046,0.03751802
"2018-01-11 17:10:00",45924,"FRNU",13.19,31.17,33.05,35.55,31.11,74.59,74.59,63.03,0.441,23.63,24.27,23.19,1.942,1.403,265.3,7.752,4.822,11.62607,8.05,-0.0005256282,0.0002213046,0.03751802
"2018-01-11 17:15:00",45925,"FRNU",13.13,30.93,31.46,32.75,30.5,73.84,75.8,70.16,0.432,23.94,24.58,23.48,3.213,2.6,254.9,9.4,6.576,9.438501,8.05,-0.0001191009,0.001476,0.01651802
"2018-01-11 17:20:00",45926,"FRNU",13.08,32.94,31.15,32.94,30.02,69.96,77.63,69.92,0.444,24.01,24.46,23.5,3.761,3.558,288.8,14.03,3.946,8.299426,8.05,-0.0001191009,0.001476,0.01651802
"2018-01-11 17:25:00",45927,"FRNU",13.03,35.25,34.11,35.25,33,62.79,69.89,62.72,0.437,24.05,24.31,23.66,3.743,3.804,303,4.24,4.165,7.241778,8.05,-0.0001191009,0.001476,0.01651802
"2018-01-11 17:30:00",45928,"FRNU",12.98,31.36,34.01,35.25,31.36,68.85,68.85,62.76,0.41,23.26,24.11,22.2,3.568,3.582,281.6,8.28,5.042,5.767747,8.04,-6.117304E-05,0.0003176831,0.006237255
"2018-01-11 17:35:00",45929,"FRNU",12.96,32.28,31.32,32.34,30.88,69.23,72.5,68.95,0.428,23.2,23.56,22.3,4.123,3.834,283.8,6.101,5.699,4.015814,8.04,-6.117304E-05,0.0003176831,0.006237255
"2018-01-11 17:40:00",45930,"FRNU",12.94,34.48,33.43,34.48,32.22,63.76,69.26,63.69,0.43,23.44,23.61,23.19,4.304,4.267,292.1,2.544,4.822,2.489274,8.04,-6.117304E-05,0.0003176831,0.006237255
"2018-01-11 17:45:00",45931,"FRNU",12.92,31.07,31.69,34.54,30.34,70.99,72.41,63.42,0.418,22.52,23.46,21.66,4.653,4.447,208.4,26.91,7.891,1.356672,8.04,0.0001663238,0.0005900912,0.0008790914
"2018-01-11 17:50:00",45932,"FRNU",12.91,30.71,31.28,31.68,30.65,70.21,70.99,68.49,0.407,22.51,22.91,21.97,4.674,4.681,215,8.26,5.918,0.6900676,8.04,0.0001663238,0.0005900912,0.0008790914
"2018-01-11 17:55:00",45933,"FRNU",12.89,31.14,31.15,32.35,30.53,68.12,70.86,66.67,0.402,22.34,22.89,21.7,5.066,4.798,234.7,3.547,6.357,0.3082784,8.04,0.0001663238,0.0005900912,0.0008790914
"2018-01-11 18:00:00",45934,"FRNU",12.88,31.32,31.36,32.35,30.16,67.78,70.86,65.72,0.403,22.02,22.87,21.55,5.043,5.144,245.5,5.74,5.918,0.1268944,8.04,0.0005637106,0.001050349,2.5E-07
"2018-01-11 18:05:00",45935,"FRNU",12.87,31.2,31.53,32.41,30.83,68.02,68.97,65.65,0.402,22.04,22.59,21.51,5.152,5.046,242.1,6.81,6.138,0.05599353,8.04,0.0005637106,0.001050349,2.5E-07
"2018-01-11 18:10:00",45936,"FRNU",12.87,29.43,29.89,31.32,29.13,73.66,74.04,67.75,0.405,21.78,22.21,21.42,5.351,5.298,239,2.689,6.138,0.00933287,8.04,0.0005637106,0.001050349,2.5E-07
"2018-01-11 18:15:00",45937,"FRNU",12.87,29.74,29.23,29.8,28.58,73.26,75.15,73.09,0.408,21.97,22.32,21.43,5.818,5.521,255.2,5.8,7.453,0.0003144486,8.04,0.0005918469,0.001047414,2.5E-07
"2018-01-11 18:20:00",45938,"FRNU",12.86,30.04,30.25,30.71,29.74,73.16,73.23,70.99,0.413,22.37,22.53,22.21,6.111,5.976,272.1,4.172,6.795,6.052005E-05,8.04,0.0005918469,0.001047414,2.5E-07
"2018-01-11 18:25:00",45939,"FRNU",12.86,31.32,30.65,31.45,29.98,70.26,73.19,70.26,0.418,22.67,22.89,22.42,6.138,6.17,283.4,6.47,6.795,0,8.04,0.0005918469,0.001047414,2.5E-07
"2018-01-11 18:30:00",45940,"FRNU",12.85,32.42,32.06,32.54,31.38,68.13,70.7,68.09,0.423,23.25,23.61,22.8,5.555,5.873,306.3,8.62,6.138,0,8.04,0.000943201,0.001452072,2.5E-07
"2018-01-11 18:35:00",45941,"FRNU",12.85,33.28,32.8,33.28,32.36,66.07,68.37,66.07,0.425,23.23,23.38,23.05,5.082,5.292,299.8,3.186,5.699,0,8.04,0.000943201,0.001452072,2.5E-07
"2018-01-11 18:40:00",45942,"FRNU",12.84,34.68,34.22,34.8,33.28,60.96,66,60.83,0.415,22.79,23.18,22.5,4.525,4.793,303.6,2.623,5.261,0,8.04,0.000943201,0.001452072,2.5E-07
"2018-01-11 18:45:00",45943,"FRNU",12.84,33.95,33.96,34.74,33.52,62.15,63.7,60.93,0.41,22.61,22.78,22.32,4.224,4.387,292.2,1.842,4.384,0,8.05,0.001097552,0.001771729,2.5E-07
"2018-01-11 18:50:00",45944,"FRNU",12.83,27.01,31.35,34.01,27.01,73.88,73.88,61.13,0.368,20.98,22.45,19.57,3.853,4.059,267.7,20.76,5.042,0,8.05,0.001097552,0.001771729,2.5E-07
"2018-01-11 18:55:00",45945,"FRNU",12.82,29.26,27.53,29.26,26.1,78.78,80.8,73.98,0.431,21.78,23.56,19.63,3.455,3.717,295.7,47.87,5.261,0,8.04,0.001097552,0.001771729,2.5E-07
"2018-01-11 19:00:00",45946,"FRNU",12.82,27.31,29.28,30.24,27.31,75.87,78.72,72.16,0.383,22.21,23.45,20.68,3.367,3.237,228.1,20.1,6.576,8.174958E-05,8.04,-0.0005504362,-0.0003534391,2.5E-07
"2018-01-11 19:05:00",45947,"FRNU",12.82,28.65,27.34,28.71,26.34,74.42,80.2,74.42,0.397,21.34,22.1,20.53,4.173,3.788,222.7,6.538,7.672,0.0001872128,8.04,-0.0005504362,-0.0003534391,2.5E-07
"2018-01-11 19:10:00",45948,"FRNU",12.82,29.5,29.63,29.93,28.65,71.28,74.52,70.06,0.393,21.51,22.17,21.12,4.92,4.498,230,4.096,6.357,0.0001872128,8.04,-0.0005504362,-0.0003534391,2.5E-07
"2018-01-11 19:15:00",45949,"FRNU",12.81,31.15,30.69,32.67,29.32,66.92,71.55,63.13,0.395,21.28,22,20.26,5.524,5.368,251.4,19.79,6.795,0.0001054632,8.04,4.947022E-05,0.000387625,2.5E-07
"2018-01-11 19:20:00",45950,"FRNU",12.81,33.04,32.37,33.59,31.21,61.13,66.85,60.29,0.389,21.25,21.61,20.89,5.176,5.331,276.2,4.935,5.918,0,8.04,4.947022E-05,0.000387625,2.5E-07
"2018-01-11 19:25:00",45951,"FRNU",12.81,34.62,33.21,34.62,32.49,58.7,63.77,58.7,0.398,21.61,21.98,21.09,4.787,4.98,299.8,6.713,5.042,0,8.04,4.947022E-05,0.000387625,2.5E-07
"2018-01-11 19:30:00",45952,"FRNU",12.81,32.25,33.49,34.68,32.19,66.85,66.85,58.7,0.412,21.98,22.52,21.59,4.447,4.626,322.9,8.61,5.699,0,8.04,0.001372973,0.002101962,2.5E-07
"2018-01-11 19:35:00",45953,"FRNU",12.8,31.1,31.4,32.19,30.91,68.95,69.59,66.92,0.406,22.27,22.55,22.01,3.83,4.201,337.2,10.1,5.042,0,8.05,0.001372973,0.002101962,2.5E-07
"2018-01-11 19:40:00",45954,"FRNU",12.8,29.51,30.55,31.16,29.39,70.27,70.27,68.78,0.388,21.78,22.3,20.67,3.041,3.303,276.2,81.8,3.946,0,8.05,0.001372973,0.002101962,2.5E-07
"2018-01-11 19:45:00",45955,"FRNU",12.8,29.39,29.8,30.24,29.09,69.36,70.51,67.5,0.381,20.99,21.55,19.92,2.488,2.728,221,20.14,3.726,0,8.05,-0.0005241592,-0.0002938033,2.5E-07
"2018-01-11 19:50:00",45956,"FRNU",12.8,30.37,30.54,31.89,29.33,67.09,69.63,64.35,0.384,21.09,21.78,20.19,2.881,2.6,232,6.848,5.042,0,8.05,-0.0005241592,-0.0002938033,2.5E-07
"2018-01-11 19:55:00",45957,"FRNU",12.8,27.14,29.9,32.44,27.08,73.25,73.25,61.89,0.367,20.22,21.72,18.33,4.014,3.415,226.5,5.723,7.891,0,8.05,-0.0005241592,-0.0002938033,2.5E-07
"2018-01-11 20:00:00",45958,"FRNU",12.79,26.66,26.35,27.14,26.05,78.66,78.86,73.18,0.386,20.2,20.99,19.3,4.86,4.527,230,18.2,6.795,0,8.04,-0.0004963945,-0.0002791919,2.5E-07
"2018-01-11 20:05:00",45959,"FRNU",12.79,30.86,28.43,30.86,26.66,67.84,78.73,67.84,0.396,21.13,21.63,20.48,4.58,4.823,241.7,13.5,5.48,0,8.04,-0.0004963945,-0.0002791919,2.5E-07
"2018-01-11 20:10:00",45960,"FRNU",12.79,30.49,30.56,31.22,29.88,68.01,69.26,64.9,0.391,20.97,21.56,20.59,4.218,4.517,299.4,13.16,5.261,0,8.04,-0.0004963945,-0.0002791919,2.5E-07
"2018-01-11 20:15:00",45961,"FRNU",12.79,31.71,30.87,31.71,29.88,65.61,69.16,65.61,0.396,21.31,21.52,20.95,3.571,3.884,301.8,10.57,4.384,0,8.04,0.0002211215,0.0006253375,2.5E-07
"2018-01-11 20:20:00",45962,"FRNU",12.78,31.84,31.99,32.81,31.53,62.74,65.61,61.22,0.381,20.97,21.49,20.38,3.292,3.183,190.3,63.54,6.138,0,8.05,0.0002211215,0.0006253375,2.5E-07
"2018-01-11 20:25:00",45963,"FRNU",12.78,29.16,29.7,31.9,28.55,71.43,71.9,62.77,0.389,20.52,21.1,20.05,2.818,3.204,251.5,51.71,5.699,0,8.05,0.0002211215,0.0006253375,2.5E-07
"2018-01-11 20:30:00",45964,"FRNU",12.78,29.77,28.9,29.77,28.31,71.16,72.99,70.35,0.397,20.93,21.59,20.27,2.717,2.737,217.2,16.14,5.261,0,8.05,-0.0007330042,-0.0005641173,2.5E-07
"2018-01-11 20:35:00",45965,"FRNU",12.78,31.41,30.8,31.47,29.65,65.31,71.16,65.18,0.39,21.35,21.65,21.02,2.124,2.553,71.51,64.31,1.973,0.0001273459,8.05,-0.0007330042,-0.0005641173,2.5E-07
"2018-01-11 20:40:00",45966,"FRNU",12.77,30.68,31.05,31.47,30.62,66.94,66.97,65.24,0.388,21.13,21.36,20.95,1.838,1.837,0.996,25.53,2.63,0.0001872734,8.05,-0.0007330042,-0.0005641173,2.5E-07
"2018-01-11 20:45:00",45967,"FRNU",12.77,30.26,30.78,31.17,30.26,68.63,68.66,66.77,0.391,21.21,21.45,20.95,1.961,1.853,325.6,10.75,5.042,0.0001872734,8.05,-0.001795766,-0.002037234,2.5E-07
"2018-01-11 20:50:00",45968,"FRNU",12.77,30.81,30.71,31.29,30.14,67.11,68.86,65.95,0.391,21.18,21.48,20.92,2.961,2.454,313.9,7.379,5.261,5.992747E-05,8.05,-0.001795766,-0.002037234,2.5E-07
"2018-01-11 20:55:00",45969,"FRNU",12.77,31.48,31.44,31.9,30.81,65.31,67.04,64.13,0.391,21.17,21.38,20.99,3.851,3.311,298.4,4.503,6.138,0,8.05,-0.001795766,-0.002037234,2.5E-07
"2018-01-11 21:00:00",45970,"FRNU",12.77,31.84,32.09,32.82,31.35,63.99,65.52,62.27,0.388,21.28,21.51,21.03,4.348,4.16,297.8,3.245,5.918,0,8.05,-0.0003416728,-3.146466E-05,2.5E-07
"2018-01-11 21:05:00",45971,"FRNU",12.77,30.75,31.37,31.9,30.68,66.77,66.8,64.06,0.388,21.17,21.4,20.85,4.426,4.41,311.7,11.6,5.042,0,8.05,-0.0003416728,-3.146466E-05,2.5E-07
"2018-01-11 21:10:00",45972,"FRNU",12.77,30.38,30.07,30.75,29.65,69.27,70.29,66.8,0.396,21.25,21.54,20.98,4.503,4.581,291.2,7.084,5.48,0,8.05,-0.0003416728,-3.146466E-05,2.5E-07
"2018-01-11 21:15:00",45973,"FRNU",12.76,30.99,30.78,31.48,30.26,65.69,69.27,65.55,0.385,21.43,21.69,20.72,4.099,4.195,290,10.35,5.261,0,8.05,0.0003765594,0.0008371593,2.5E-07
"2018-01-11 21:20:00",45974,"FRNU",12.76,30.75,31.08,31.78,30.44,67.44,67.51,64.87,0.392,21.1,21.48,20.68,3.869,4.066,297.8,6.962,4.603,0,8.05,0.0003765594,0.0008371593,2.5E-07
"2018-01-11 21:25:00",45975,"FRNU",12.76,31.11,31.12,31.35,30.75,66.16,67.44,65.65,0.39,21.21,21.41,21,3.465,3.592,294.1,10.48,4.603,0,8.05,0.0003765594,0.0008371593,2.5E-07
"2018-01-11 21:30:00",45976,"FRNU",12.76,25.75,27.68,31.11,25.39,78.78,78.78,66.16,0.373,19.49,21.17,17.58,3.912,3.721,260.7,19.02,7.453,0,8.05,-7.321365E-05,0.0002795191,2.5E-07
"2018-01-11 21:35:00",45977,"FRNU",12.76,25.14,25.62,26.24,25.08,79.76,79.79,77.42,0.368,19.87,20.39,19.32,4.565,4.154,246.7,11.45,6.795,0,8.05,-7.321365E-05,0.0002795191,2.5E-07
"2018-01-11 21:40:00",45978,"FRNU",12.76,26.12,25.12,26.24,24.41,78.17,81,78.17,0.375,19.73,20.38,18.98,5.542,5.067,228.8,8.07,7.453,0,8.05,-7.321365E-05,0.0002795191,2.5E-07
"2018-01-11 21:45:00",45979,"FRNU",12.75,26.18,27.11,27.7,26.12,74.28,78.17,73.23,0.358,20.19,20.84,19.01,5.773,5.728,244.2,6.68,6.576,0,8.05,-0.0002311459,-1.870008E-05,2.5E-07
"2018-01-11 21:50:00",45980,"FRNU",12.76,24.54,24.64,26.12,23.74,81.4,81.5,74.18,0.366,18.87,19.66,18.51,5.669,5.659,241.5,11.97,7.453,0,8.05,-0.0002311459,-1.870008E-05,2.5E-07
"2018-01-11 21:55:00",45981,"FRNU",12.75,26.06,25.51,26.18,24.41,78.47,82.8,78.47,0.376,20.53,21.11,19.41,4.304,5.043,309.3,62.7,5.261,0,8.05,-0.0002311459,-1.870008E-05,2.5E-07
"2018-01-11 22:00:00",45982,"FRNU",12.75,27.28,26.88,28.07,25.81,71.98,78.4,71.33,0.363,20.12,20.64,19.27,3.613,3.98,280.8,6.904,5.261,0,8.04,-0.0003178069,-0.0001278612,2.5E-07
"2018-01-11 22:05:00",45983,"FRNU",12.75,26.91,26.31,27.34,25.27,75.63,78.07,71.98,0.375,19.53,20.4,18.23,2.467,3.152,111.3,47.85,3.946,0,8.04,-0.0003178069,-0.0001278612,2.5E-07
"2018-01-11 22:10:00",45984,"FRNU",12.75,26.24,26.85,27.46,26.18,74.11,75.56,72.08,0.358,19.52,20.31,18.72,2.472,2.449,99.5,8.68,3.288,0,8.05,-0.0003178069,-0.0001278612,2.5E-07
"2018-01-11 22:15:00",45985,"FRNU",12.75,25.75,26.03,26.36,25.69,75.97,75.97,74.04,0.359,19.1,19.35,18.89,1.376,1.908,158.1,42.45,1.534,0,8.04,-0.001563583,-0.001742311,2.5E-07
"2018-01-11 22:20:00",45986,"FRNU",12.75,27.03,26.64,27.21,25.75,72.59,76.37,72.48,0.362,19.61,20.08,19.23,1.621,1.462,255.9,21.71,3.069,0,8.05,-0.001563583,-0.001742311,2.5E-07
"2018-01-11 22:25:00",45987,"FRNU",12.74,26.73,27.02,27.21,26.67,73.8,74.72,72.38,0.363,19.59,20.13,19.26,1.643,1.557,312.8,38.68,4.384,0,8.05,-0.001563583,-0.001742311,2.5E-07
"2018-01-11 22:30:00",45988,"FRNU",12.74,25.69,25.08,26.79,24.05,78.74,79.12,73.06,0.372,18.35,20.01,17.69,2.457,2.091,236.6,33.16,5.48,0,8.05,-0.002351637,-0.002921189,2.5E-07
"2018-01-11 22:35:00",45989,"FRNU",12.74,27.64,26.86,27.71,25.63,72.59,78.68,72.59,0.371,19.97,20.28,19.59,2.116,2.316,319.6,20.24,3.946,0,8.04,-0.002351637,-0.002921189,2.5E-07
"2018-01-11 22:40:00",45990,"FRNU",12.74,26.85,26.84,28.01,26.06,74.42,75.09,70.63,0.368,19.34,20.18,18.61,2.836,2.587,244.2,17.94,6.357,0,8.05,-0.002351637,-0.002921189,2.5E-07
"2018-01-11 22:45:00",45991,"FRNU",12.74,25.33,27.3,28.68,25.33,71.31,74.82,68.8,0.331,19.65,20.67,17.35,2.887,2.64,263.1,32.11,7.891,0,8.04,-0.001523527,-0.00168063,2.5E-07
"2018-01-11 22:50:00",45992,"FRNU",12.74,25.88,26.04,26.73,24.72,74.59,76.96,71.37,0.355,19.23,19.86,17.3,3.78,3.503,238.1,17.77,9.21,0,8.05,-0.001523527,-0.00168063,2.5E-07
"2018-01-11 22:55:00",45993,"FRNU",12.74,29.23,26.98,29.41,25.64,68.3,76.79,68.3,0.373,19.92,21.09,18.89,3.915,3.965,255.2,16.85,8.77,0,8.05,-0.001523527,-0.00168063,2.5E-07
"2018-01-11 23:00:00",45994,"FRNU",12.74,27.46,28.89,30.2,27.46,68.03,69.65,65.12,0.345,19.75,20.78,17.95,3.757,3.944,260.8,13.58,6.795,0,8.05,-0.0004491163,-0.0002452548,2.5E-07
"2018-01-11 23:05:00",45995,"FRNU",12.73,26.86,26.94,27.77,25.88,74.45,74.69,68.2,0.369,19.07,19.85,18.33,3.328,3.313,252.6,28.23,5.48,0,8.05,-0.0004491163,-0.0002452548,2.5E-07
"2018-01-11 23:10:00",45996,"FRNU",12.73,26.49,26.5,27.04,26.07,76.56,76.66,73.24,0.373,19.67,20.2,19.12,2.634,2.788,315,67.19,4.822,0,8.05,-0.0004491163,-0.0002452548,2.5E-07
"2018-01-11 23:15:00",45997,"FRNU",12.73,27.53,26.56,27.53,26.19,75.2,77.16,75.13,0.383,20.19,20.71,19.86,2.421,2.568,338.8,15.48,2.411,0,8.05,-0.001248094,-0.001300768,2.5E-07
"2018-01-11 23:20:00",45998,"FRNU",12.73,29.17,28.49,29.17,27.47,69.21,75.17,69.18,0.377,20.43,20.87,20.07,2.025,2.264,331.9,35.51,2.411,0,8.05,-0.001248094,-0.001300768,2.5E-07
"2018-01-11 23:25:00",45999,"FRNU",12.73,28.93,29.12,29.3,28.87,70.09,70.13,68.47,0.378,20.24,20.53,20.04,1.591,1.904,320.6,40.11,3.069,0,8.05,-0.001248094,-0.001300768,2.5E-07
"2018-01-11 23:30:00",46000,"FRNU",12.73,26.01,28.42,29.3,26.01,75.1,75.1,69.72,0.359,20.1,20.66,19.03,1.801,1.555,276,74.58,5.261,0,8.05,-0.002076417,-0.002475624,2.5E-07
"2018-01-11 23:35:00",46001,"FRNU",12.73,24.91,25.1,25.89,24.67,83.3,83.3,75.17,0.38,19.98,20.56,19.11,2.462,2.148,217.9,15.86,4.822,0,8.05,-0.002076417,-0.002475624,2.5E-07
"2018-01-11 23:40:00",46002,"FRNU",12.72,25.83,25.43,25.89,24.85,82.5,83.4,82,0.392,20.86,21.31,20.49,3.565,2.832,229.2,10.63,8.11,0,8.05,-0.002076417,-0.002475624,2.5E-07
"2018-01-11 23:45:00",46003,"FRNU",12.72,26.56,26.63,26.92,25.76,79.3,82.5,79.23,0.388,21.36,21.77,21.02,3.722,3.752,234.2,7.384,6.795,0,8.05,-0.001618832,-0.001814813,2.5E-07
"2018-01-11 23:50:00",46004,"FRNU",12.72,26.86,26.56,26.98,26.31,80.2,80.9,79.3,0.397,21.27,21.71,21,3.806,3.733,235.4,10.5,5.48,0,8.05,-0.001618832,-0.001814813,2.5E-07
"2018-01-11 23:55:00",46005,"FRNU",12.72,27.23,27.09,27.41,26.8,78.62,80.2,78.62,0.395,21.56,21.77,21.33,2.875,3.462,250.8,10.53,4.603,0,8.05,-0.001618832,-0.001814813,2.5E-07
"2018-01-12 00:00:00",46006,"FRNU",12.72,26.68,27.12,27.47,26.56,80,80,78.04,0.393,21.4,21.6,21.18,2.596,2.658,224,19.42,4.384,0,8.05,-0.001305553,-0.00137621,2.5E-07
"2018-01-12 00:05:00",46007,"FRNU",12.71,27.47,27.18,27.59,26.56,78.48,80.8,78.42,0.399,21.63,21.89,21.25,2.594,2.56,248.3,8.38,5.918,0,8.05,-0.001305553,-0.00137621,2.5E-07
"2018-01-12 00:10:00",46008,"FRNU",12.71,27.29,27.63,27.96,27.29,79.16,79.19,77.64,0.399,21.8,21.97,21.64,3.356,3.018,202.6,52.61,7.891,0,8.05,-0.001305553,-0.00137621,2.5E-07
"2018-01-12 00:15:00",46009,"FRNU",12.72,27.83,27.43,27.9,26.92,78.86,81.3,78.79,0.406,22.06,22.31,21.74,4.539,4.264,235.3,28.1,8.77,0,8.05,-0.001313781,-0.001383318,2.5E-07
"2018-01-12 00:20:00",46010,"FRNU",12.72,27.71,28,28.38,27.65,78.62,78.89,76.59,0.403,21.97,22.19,21.79,4.229,4.423,232,18.46,3.288,0,8.05,-0.001313781,-0.001383318,2.5E-07
"2018-01-12 00:25:00",46011,"FRNU",12.71,28.02,28.2,29.11,27.53,77.81,79.03,74.29,0.404,21.93,22.19,21.46,4.089,4.098,245.9,15.34,6.576,0,8.05,-0.001313781,-0.001383318,2.5E-07
"2018-01-12 00:30:00",46012,"FRNU",12.71,27.47,27.6,28.14,27.16,80.4,80.7,77.77,0.408,22.04,22.26,21.7,3.741,3.768,217.4,46.17,8.55,0,8.05,-0.0007327574,-0.0006197944,2.5E-07
"2018-01-12 00:35:00",46013,"FRNU",12.71,28.56,27.78,28.56,27.23,76.05,80.5,76.05,0.404,22.11,22.36,21.8,3.364,3.566,230.8,64.9,4.603,0,8.05,-0.0007327574,-0.0006197944,2.5E-07
"2018-01-12 00:40:00",46014,"FRNU",12.71,27.47,27.03,28.63,26.37,80.9,82.6,75.78,0.411,21.82,22.44,21.12,3.424,3.511,261.5,20.16,7.234,0,8.05,-0.0007327574,-0.0006197944,2.5E-07
"2018-01-12 00:45:00",46015,"FRNU",12.71,27.29,27.51,27.71,27.22,79.33,80.9,78.82,0.4,21.95,22.5,21.68,3.883,3.868,176.4,62.5,10.74,0,8.05,-0.001106586,-0.001107664,2.5E-07
"2018-01-12 00:50:00",46016,"FRNU",12.7,27.41,26.93,27.47,26.43,79.8,82.5,79.4,0.404,21.96,22.31,21.46,4.898,4.472,191.1,80.4,9.86,0,8.05,-0.001106586,-0.001107664,2.5E-07
"2018-01-12 00:55:00",46017,"FRNU",12.7,26.86,27.4,28.08,26.68,81,81,77.2,0.401,21.69,22.12,21.32,4.754,4.716,259.9,52.09,7.453,0,8.05,-0.001106586,-0.001107664,2.5E-07
"2018-01-12 01:00:00",46018,"FRNU",12.7,27.16,27.36,27.83,26.74,79.46,81.3,77.77,0.398,21.83,22.12,21.44,3.342,3.766,283.1,84.6,2.63,0,8.05,-0.0007502163,-0.0006529216,2.5E-07
"2018-01-12 01:05:00",46019,"FRNU",12.7,27.95,27.56,28.08,27.1,77.13,79.84,77.13,0.4,21.83,22,21.6,2.126,2.752,353.5,17.42,3.069,0,8.05,-0.0007502163,-0.0006529216,2.5E-07
"2018-01-12 01:10:00",46020,"FRNU",12.7,28.02,27.94,28.14,27.65,76.93,77.57,76.76,0.399,21.7,21.89,21.41,1.462,1.762,354.3,41.56,2.411,0,8.05,-0.0007502163,-0.0006529216,2.5E-07
"2018-01-12 01:15:00",46021,"FRNU",12.7,26.49,27.04,28.26,26.43,81.3,81.3,76.12,0.397,21.25,21.92,20.73,1.484,1.504,185.5,26.65,3.726,0,8.05,-0.002280854,-0.002776971,2.5E-07
"2018-01-12 01:20:00",46022,"FRNU",12.7,24.97,25.66,26.61,24.85,85.2,85.3,81.1,0.39,21.2,21.69,20.86,2.112,1.804,254.7,18.36,4.603,0,8.05,-0.002280854,-0.002776971,2.5E-07
"2018-01-12 01:25:00",46023,"FRNU",12.7,25.58,25.62,26.43,24.91,84.2,86.3,83.3,0.395,21.78,22.66,21.13,2.46,2.152,256.2,33.04,5.699,0,8.05,-0.002280854,-0.002776971,2.5E-07
"2018-01-12 01:30:00",46024,"FRNU",12.7,26.31,26.01,26.43,25.46,82.9,85.3,82.9,0.401,21.94,22.21,21.38,2.432,2.33,215.2,16.01,5.042,0,8.05,-0.002392323,-0.0029434,2.5E-07
"2018-01-12 01:35:00",46025,"FRNU",12.7,26.25,25.99,26.43,25.46,83,85.1,82.8,0.401,21.83,22.28,21.36,2.689,2.527,232.3,10.51,5.48,0,8.05,-0.002392323,-0.0029434,2.5E-07
"2018-01-12 01:40:00",46026,"FRNU",12.69,26.43,25.96,26.43,25.7,83.5,84.4,82.8,0.406,21.72,22.12,21.49,3.269,3.181,244.8,3.693,5.042,0,8.05,-0.002392323,-0.0029434,2.5E-07
"2018-01-12 01:45:00",46027,"FRNU",12.7,26.31,26.6,27.46,25.94,82.2,83.5,78.58,0.398,21.46,22.26,20.91,3.657,3.657,246.4,14.39,5.042,0,8.05,-0.001611948,-0.001796615,2.5E-07
"2018-01-12 01:50:00",46028,"FRNU",12.7,26.92,27,27.53,26.19,80.4,82.3,78.35,0.399,21.66,22.06,21.25,3.615,3.51,256.2,6.663,4.603,0,8.05,-0.001611948,-0.001796615,2.5E-07
"2018-01-12 01:55:00",46029,"FRNU",12.7,27.04,27.23,27.53,26.68,79.53,80.5,78.48,0.397,21.67,22,21.34,3.676,3.618,253.2,6.321,5.261,0,8.05,-0.001611948,-0.001796615,2.5E-07
"2018-01-12 02:00:00",46030,"FRNU",12.7,26.74,27.02,27.34,26.67,81.4,81.5,79.46,0.401,21.74,21.96,21.5,3.956,3.706,252.8,9.2,4.822,0,8.05,-0.001137567,-0.001151315,2.5E-07
"2018-01-12 02:05:00",46031,"FRNU",12.7,26.86,26.81,26.98,26.67,81.4,81.7,80.8,0.403,21.87,22.03,21.66,4.324,4.209,252.7,3.687,5.48,0,8.05,-0.001137567,-0.001151315,2.5E-07
"2018-01-12 02:10:00",46032,"FRNU",12.69,26.49,26.74,26.92,26.49,82.3,82.3,81.3,0.402,21.9,22.04,21.73,4.601,4.502,238.8,8.41,7.014,0,8.05,-0.001137567,-0.001151315,2.5E-07
"2018-01-12 02:15:00",46033,"FRNU",12.69,26.67,26.56,26.74,26.37,83.2,83.4,82.4,0.409,22.14,22.37,21.86,4.883,4.804,247.4,3.893,5.918,0,8.05,-0.0008395982,-0.0007750051,2.5E-07
"2018-01-12 02:20:00",46034,"FRNU",12.69,27.65,27.31,27.77,26.61,79.16,83.2,78.89,0.405,22.2,22.44,21.72,4.504,4.631,240.5,8.19,4.822,0,8.05,-0.0008395982,-0.0007750051,2.5E-07
"2018-01-12 02:25:00",46035,"FRNU",12.69,27.29,27.3,27.71,27.04,81.8,81.9,79.13,0.412,22.19,22.54,21.86,4.218,4.334,232.9,12.75,5.261,0,8.06,-0.0008395982,-0.0007750051,2.5E-07
"2018-01-12 02:30:00",46036,"FRNU",12.69,27.41,27.2,27.41,27.04,81.4,81.9,81.4,0.412,22.37,22.53,22.22,3.896,3.996,240.6,8.76,4.384,0,8.05,-0.0008606304,-0.0007951861,2.5E-07
"2018-01-12 02:35:00",46037,"FRNU",12.69,27.22,27.33,27.71,27.04,80.9,81.5,79.9,0.407,22.22,22.5,21.85,3.94,4.011,243,10.15,5.042,0,8.06,-0.0008606304,-0.0007951861,2.5E-07
"2018-01-12 02:40:00",46038,"FRNU",12.69,26.31,26.7,27.35,26.25,84.1,84.2,80.9,0.407,22.09,22.33,21.86,3.669,3.785,241,6.952,4.384,0,8.05,-0.0008606304,-0.0007951861,2.5E-07
"2018-01-12 02:45:00",46039,"FRNU",12.69,26.98,27.12,27.95,26.25,80.9,84.6,79.49,0.402,22.37,23.01,21.84,4.161,3.903,245.1,8.34,6.357,0,8.06,-0.001122339,-0.001132889,2.5E-07
"2018-01-12 02:50:00",46040,"FRNU",12.69,26.13,26.59,26.98,26.13,84,84.1,80.9,0.404,22.03,22.17,21.79,4.323,4.223,245.4,4.958,5.918,0,8.06,-0.001122339,-0.001132889,2.5E-07
"2018-01-12 02:55:00",46041,"FRNU",12.69,26.74,26.2,27.04,25.82,82.5,85,82.5,0.406,22.15,22.93,21.84,4.295,4.288,261,5.199,4.165,0,8.05,-0.001122339,-0.001132889,2.5E-07
"2018-01-12 03:00:00",46042,"FRNU",12.69,24.3,25.83,26.86,24.24,84.3,84.3,80.9,0.375,21.21,22.37,20,4.037,4.146,243.1,16.38,5.699,0,8.06,-0.001049682,-0.001046228,2.5E-07
"2018-01-12 03:05:00",46043,"FRNU",12.68,24.66,24.13,24.66,23.69,87.8,88,84.4,0.397,20.67,21.59,20.12,3.934,4.09,268.3,41.63,6.576,0,8.05,-0.001049682,-0.001046228,2.5E-07
"2018-01-12 03:10:00",46044,"FRNU",12.68,24.85,24.73,24.91,24.54,86.1,87.8,85.5,0.392,21.17,21.67,20.85,3.337,3.74,294.8,41.02,3.946,0,8.05,-0.001049682,-0.001046228,2.5E-07
"2018-01-12 03:15:00",46045,"FRNU",12.68,27.22,26.24,27.22,24.85,81,86.3,78.62,0.407,21.69,22.89,20.71,2.868,3.089,302.3,62.16,5.48,0,8.05,-0.001425846,-0.001547036,2.5E-07
"2018-01-12 03:20:00",46046,"FRNU",12.68,26.37,26.89,27.53,26.31,80.1,81,78.48,0.388,21.39,22.26,20.83,2.035,2.377,136.6,93.6,5.261,0,8.05,-0.001425846,-0.001547036,2.5E-07
"2018-01-12 03:25:00",46047,"FRNU",12.68,24.12,25.49,26.37,23.87,83.2,83.2,79.36,0.367,20.24,21.15,18.72,2.019,1.868,183.2,65.85,3.946,0,8.05,-0.001425846,-0.001547036,2.5E-07
"2018-01-12 03:30:00",46048,"FRNU",12.68,24.18,24.98,25.46,24.12,81.2,85.5,80.5,0.36,20.6,21.44,19.16,2.184,2.166,230.9,6.441,4.603,0,8.05,-0.002196094,-0.002658713,2.5E-07
"2018-01-12 03:35:00",46049,"FRNU",12.68,23.88,23.99,24.67,23.21,84.6,84.7,81.2,0.37,19.65,20.6,18.62,3.448,2.669,235,3.828,6.795,0,8.05,-0.002196094,-0.002658713,2.5E-07
"2018-01-12 03:40:00",46050,"FRNU",12.68,22.96,23.71,24.49,22.78,84.8,84.8,81.7,0.357,19.39,20.42,18.47,4.874,4.127,235.4,11.4,8.55,0,8.05,-0.002196094,-0.002658713,2.5E-07
"2018-01-12 03:45:00",46051,"FRNU",12.68,23.88,23.74,24.06,23.02,82.6,85.8,82.6,0.361,19.7,20.04,19.16,5.508,5.191,245.6,5.798,7.891,0,8.05,-0.001114041,-0.001145959,2.5E-07
"2018-01-12 03:50:00",46052,"FRNU",12.68,24.24,24.26,24.49,23.88,81.7,83,81.4,0.363,19.56,19.92,19.29,5.38,5.594,248,9.13,5.699,0,8.05,-0.001114041,-0.001145959,2.5E-07
"2018-01-12 03:55:00",46053,"FRNU",12.68,24.12,24.68,26.19,24.06,81.7,83,77.67,0.361,19.55,21.33,18.62,5.331,5.455,241.4,8.51,7.891,0,8.05,-0.001114041,-0.001145959,2.5E-07
"2018-01-12 04:00:00",46054,"FRNU",12.68,24.12,24.9,25.4,24.12,79.19,82.1,78.82,0.35,19.55,20.48,18.58,5.606,5.488,250.1,5.775,7.891,0,8.05,-0.0002954446,-0.0001245658,2.5E-07
"2018-01-12 04:05:00",46055,"FRNU",12.68,24.3,24.53,24.97,23.94,79.57,81.2,79.16,0.354,19.28,19.88,18.54,5.976,5.717,245.7,5.677,7.234,0,8.05,-0.0002954446,-0.0001245658,2.5E-07
"2018-01-12 04:10:00",46056,"FRNU",12.67,24.18,24.22,24.49,23.88,80.7,80.9,79.57,0.358,19.04,19.44,18.72,5.512,5.76,250.3,14.2,6.138,0,8.05,-0.0002954446,-0.0001245658,2.5E-07
"2018-01-12 04:15:00",46057,"FRNU",12.68,23.76,24.34,25.16,23.63,79.6,81.8,77.37,0.346,19.04,20.23,18.05,4.597,5.099,263.9,61.83,5.042,0,8.05,-0.0002305037,-4.625599E-05,2.5E-07
"2018-01-12 04:20:00",46058,"FRNU",12.67,23.69,24.15,24.49,23.63,82.9,82.9,79.57,0.36,19.41,19.8,18.31,3.49,4.064,21.6,28.54,3.946,0,8.05,-0.0002305037,-4.625599E-05,2.5E-07
"2018-01-12 04:25:00",46059,"FRNU",12.67,23.51,23.41,23.76,23.15,86.9,86.9,82.9,0.374,19.43,20.25,19.04,2.292,2.882,332,80.4,2.411,0,8.05,-0.0002305037,-4.625599E-05,2.5E-07
"2018-01-12 04:30:00",46060,"FRNU",12.67,23.57,23.62,24.06,23.33,87.1,88.2,86.8,0.376,20.4,21.06,20.01,1.652,1.883,281.6,42.89,3.288,0,8.05,-0.001709916,-0.001952128,2.5E-07
"2018-01-12 04:35:00",46061,"FRNU",12.67,20.89,21.8,23.57,20.83,85.8,87.6,84.2,0.331,18.17,20.28,17.23,2.088,1.915,249.6,11.8,5.48,0,8.05,-0.001709916,-0.001952128,2.5E-07
"2018-01-12 04:40:00",46062,"FRNU",12.67,20.77,20.83,21.5,20.35,86.9,88.8,85.8,0.333,17.56,18.71,16.8,2.784,2.301,249.3,17.66,5.918,0,8.05,-0.001709916,-0.001952128,2.5E-07
"2018-01-12 04:45:00",46063,"FRNU",12.66,22.36,22,23.09,20.71,84.4,89.7,84.4,0.346,18.91,20.25,17.41,3.477,3.14,224.4,12.38,4.822,0,8.05,-0.002007278,-0.00240128,2.5E-07
"2018-01-12 04:50:00",46064,"FRNU",12.67,24.49,22.81,24.49,21.81,87.9,87.9,83.9,0.394,19.33,21.42,17.76,3.28,3.419,258.8,6.256,5.48,0,8.05,-0.002007278,-0.00240128,2.5E-07
"2018-01-12 04:55:00",46065,"FRNU",12.67,20.78,23.56,25.83,20.65,83.1,87.9,76.87,0.319,18.86,21.86,15.54,3.987,3.662,235.6,6.347,7.453,0,8.05,-0.002007278,-0.00240128,2.5E-07
"2018-01-12 05:00:00",46066,"FRNU",12.66,22.72,21.58,22.85,20.78,85.5,87.2,83.2,0.356,18.04,19.25,16.49,4.768,4.338,255.4,2.63,7.234,0,8.05,-0.001237966,-0.001315763,2.5E-07
"2018-01-12 05:05:00",46067,"FRNU",12.67,20.96,21.55,22.73,20.84,85.4,85.4,82.4,0.33,17.48,18.99,16.76,5.324,4.976,237,17.04,6.576,0,8.05,-0.001237966,-0.001315763,2.5E-07
"2018-01-12 05:10:00",46068,"FRNU",12.66,21.15,21.28,21.63,20.9,85,86.4,84.8,0.331,17.69,18.18,17.24,4.735,5.251,273.2,36.86,5.261,0,8.05,-0.001237966,-0.001315763,2.5E-07
"2018-01-12 05:15:00",46069,"FRNU",12.66,21.39,21.3,21.51,20.96,86.5,87,85,0.341,17.84,18.22,17.27,3.227,4.052,15.74,9.75,2.411,0,8.05,-0.000867212,-0.0008496842,2.5E-07
"2018-01-12 05:20:00",46070,"FRNU",12.66,21.09,21.42,21.63,21.03,86.6,87,86.1,0.337,18.08,18.35,17.53,1.921,2.527,44.51,54.4,2.85,0,8.05,-0.000867212,-0.0008496842,2.5E-07
"2018-01-12 05:25:00",46071,"FRNU",12.66,21.21,21.07,21.39,20.84,88,88,86.6,0.344,17.85,18.22,17.51,1.074,1.47,249.5,41.38,3.288,0,8.05,-0.000867212,-0.0008496842,2.5E-07
"2018-01-12 05:30:00",46072,"FRNU",12.66,20.42,20.87,21.45,19.75,87.1,88.4,84.6,0.329,17.68,18.45,15.91,1.915,1.266,226,15.83,7.891,0,8.05,-0.002458763,-0.003117531,2.5E-07
"2018-01-12 05:35:00",46073,"FRNU",12.66,20.54,20.39,20.9,19.87,86.8,88.4,86.8,0.33,17.27,18.01,16.64,3.324,2.672,245.5,10.52,6.357,0,8.05,-0.002458763,-0.003117531,2.5E-07
"2018-01-12 05:40:00",46074,"FRNU",12.66,22.12,21.35,22.18,20.42,86.4,88.7,85.4,0.351,18.01,19.19,17.14,4.605,3.848,250.5,10.46,6.795,0,8.05,-0.002458763,-0.003117531,2.5E-07
"2018-01-12 05:45:00",46075,"FRNU",12.65,22.73,23.05,24.01,22.12,81.6,86.9,80.9,0.34,18.96,20.01,17.84,5.257,5.05,260.5,10.74,7.891,0,8.05,-0.001260865,-0.001352099,2.5E-07
"2018-01-12 05:50:00",46076,"FRNU",12.65,21.27,21.61,22.79,21.03,85.9,86,81.5,0.337,17.38,18.07,16.83,5.343,5.239,251.6,9.08,7.234,0,8.05,-0.001260865,-0.001352099,2.5E-07
"2018-01-12 05:55:00",46077,"FRNU",12.65,21.15,21.55,22.49,21.09,83.3,87.6,83.3,0.325,17.94,19.35,16.89,5.013,5.184,244.6,10.36,4.822,0,8.05,-0.001260865,-0.001352099,2.5E-07
"2018-01-12 06:00:00",46078,"FRNU",12.65,23.83,20.97,23.83,20.17,90.7,90.7,83.2,0.396,17.38,21.51,16.22,4.241,4.768,246.2,16.44,4.603,0,8.05,-0.0007401048,-0.0006927348,2.5E-07
"2018-01-12 06:05:00",46079,"FRNU",12.65,20.42,22.73,25.17,20.42,82.4,90.7,78.73,0.311,18.25,22.36,15.85,3.824,4.07,244.3,38.94,6.795,0,8.05,-0.0007401048,-0.0006927348,2.5E-07
"2018-01-12 06:10:00",46080,"FRNU",12.65,21.39,20.89,21.51,20.17,87.4,88.2,82.4,0.344,17.47,18.56,15.95,2.928,3.493,329.7,48.98,4.165,0,8.05,-0.0007401048,-0.0006927348,2.5E-07
"2018-01-12 06:15:00",46081,"FRNU",12.65,20.96,20.74,21.39,20.11,86.9,87.4,84.2,0.336,17.2,18.21,16.11,2.282,2.533,99.5,41.31,3.069,0,8.05,-0.001408563,-0.001553381,2.5E-07
"2018-01-12 06:20:00",46082,"FRNU",12.65,21.82,21.63,22.12,20.84,85.4,87.6,84.3,0.342,18.11,18.92,17.44,1.402,1.904,128.4,19.69,3.726,0,8.05,-0.001408563,-0.001553381,2.5E-07
"2018-01-12 06:25:00",46083,"FRNU",12.65,22.61,21.89,22.61,21.27,85.9,86.2,83.6,0.356,18.08,19.06,17.13,2.042,1.618,191.5,35.91,3.946,0,8.05,-0.001408563,-0.001553381,2.5E-07
"2018-01-12 06:30:00",46084,"FRNU",12.65,23.4,22.42,23.46,21.27,86,86.3,81.5,0.369,18.52,19.89,16.54,2.367,2.201,227.6,41.96,4.384,0,8.05,-0.002335198,-0.002911942,2.5E-07
"2018-01-12 06:35:00",46085,"FRNU",12.65,22,22.98,23.58,21.76,82.9,86,79.85,0.335,18.5,19.88,16.63,3.248,2.601,188,21.46,6.795,0,8.05,-0.002335198,-0.002911942,2.5E-07
"2018-01-12 06:40:00",46086,"FRNU",12.64,22,22.94,23.52,21.88,79.88,86,79.88,0.323,18.87,19.54,16.69,3.315,3.215,181,29.89,5.918,0,8.05,-0.002335198,-0.002911942,2.5E-07
"2018-01-12 06:45:00",46087,"FRNU",12.64,22.55,22.13,22.73,21.27,84.5,85.6,79.58,0.35,17.96,18.89,16.06,3.671,3.507,171,33.49,4.822,0,8.05,-0.001510786,-0.001686446,2.5E-07
"2018-01-12 06:50:00",46088,"FRNU",12.64,20.84,21.98,22.73,20.72,82.2,84.5,82.1,0.316,17.74,18.76,16.14,3.287,3.714,169.8,25.6,5.042,0,8.05,-0.001510786,-0.001686446,2.5E-07
"2018-01-12 06:55:00",46089,"FRNU",12.64,21.94,21.57,22.37,20.72,85,87.3,82.1,0.343,17.89,19.08,16.2,2.999,3.05,50.58,65.25,6.795,0,8.05,-0.001510786,-0.001686446,2.5E-07
"2018-01-12 07:00:00",46090,"FRNU",12.64,21.63,21.67,22,21.21,87,87,84.6,0.346,18.06,18.53,17.62,2.635,2.868,70.69,17.57,4.384,0,8.05,-0.001491744,-0.001665096,2.5E-07
"2018-01-12 07:05:00",46091,"FRNU",12.64,23.04,22.28,23.16,21.51,87.7,89,84.2,0.37,18.99,20.32,17.48,3.014,2.69,175.1,72.07,8.11,0,8.05,-0.001491744,-0.001665096,2.5E-07
"2018-01-12 07:10:00",46092,"FRNU",12.64,24.13,24.07,24.56,22.97,83.4,88.1,83.4,0.369,20.54,20.9,19.84,3.3,3.334,173,36.12,5.261,0,8.05,-0.001491744,-0.001665096,2.5E-07
"2018-01-12 07:15:00",46093,"FRNU",12.64,21.21,22.14,24.19,20.72,85.8,85.8,80.1,0.335,17.74,19.87,16.46,4.507,3.69,225.3,12.23,9.86,0.002239479,8.05,-0.001557652,-0.001744794,2.5E-07
"2018-01-12 07:20:00",46094,"FRNU",12.64,21.39,21.6,22.43,20.84,87.3,88.1,85,0.344,18.2,19.39,17.11,5.409,4.999,228.2,8.78,9.21,0.03584008,8.05,-0.001557652,-0.001744794,2.5E-07
"2018-01-12 07:25:00",46095,"FRNU",12.64,21.63,21.4,21.82,20.84,87.1,88.1,86.3,0.347,18.21,18.78,17.4,6.441,6.026,237.6,15.73,8.55,0.1182987,8.05,-0.001557652,-0.001744794,2.5E-07
"2018-01-12 07:30:00",46096,"FRNU",12.63,21.7,21.48,21.76,21.09,88.2,88.2,86.4,0.352,18.2,18.79,17.69,6.031,6.397,234,18.02,6.357,0.3261218,8.05,-0.0006721509,-0.0006158997,0.0002009274
"2018-01-12 07:35:00",46097,"FRNU",12.63,21.57,21.35,21.82,20.96,88.5,88.5,87.2,0.351,18.27,18.87,17.82,5.227,5.667,256.2,42.11,6.795,0.7629461,8.05,-0.0006721509,-0.0006158997,0.0002009274
"2018-01-12 07:40:00",46098,"FRNU",12.64,24.44,23.95,25.23,21.45,83.7,90.6,83.3,0.375,20.95,22.46,18.59,4.156,4.636,243.4,54.28,6.576,2.12943,8.05,-0.0006721509,-0.0006158997,0.0002009274
"2018-01-12 07:45:00",46099,"FRNU",12.64,23.28,22.78,24.44,21.82,87.7,87.9,80.7,0.374,18.96,20.28,17.1,4.12,4.371,38.03,56.01,10.52,4.38656,8.05,-0.0008500377,-0.0008367851,0.004055604
"2018-01-12 07:50:00",46100,"FRNU",12.67,22.85,24.01,25.29,22.61,83.9,88.2,80.3,0.351,20.14,21.67,17.64,3.894,3.842,122,100.4,7.672,7.18592,8.05,-0.0008500377,-0.0008367851,0.004055604
"2018-01-12 07:55:00",46101,"FRNU",12.72,26.45,24.81,26.57,22.79,81.8,88.1,81.8,0.398,21.03,22.44,18.66,3.776,3.734,97.7,67.08,5.48,13.14231,8.05,-0.0008500377,-0.0008367851,0.004055604
"2018-01-12 08:00:00",46102,"FRNU",12.7,24.68,25.45,26.63,24.62,81.7,81.7,78.29,0.37,20.2,21.78,19.47,3.225,3.35,108,39.88,5.042,20.74109,8.05,-0.004195465,-0.003103877,0.01271332
"2018-01-12 08:05:00",46103,"FRNU",12.68,23.95,24.34,24.74,23.58,83.7,83.7,81.5,0.367,19.74,20.27,19.04,3.032,3.136,173.5,34.16,5.48,24.02344,8.06,-0.004195465,-0.003103877,0.01271332
"2018-01-12 08:10:00",46104,"FRNU",12.75,24.31,23.94,24.44,23.52,84.2,85,83.4,0.375,19.87,20.45,19.27,3.717,3.485,197.6,24.02,7.014,23.65092,8.06,-0.004195465,-0.003103877,0.01271332
"2018-01-12 08:15:00",46105,"FRNU",12.72,23.58,23.91,24.5,23.46,84.6,84.9,82.9,0.365,19.75,20.37,19.25,4.341,3.911,209.5,12.45,7.453,24.74772,8.06,-0.001499446,-0.0003136176,0.02962601
"2018-01-12 08:20:00",46106,"FRNU",12.68,24.31,23.88,24.44,23.34,84.9,86.3,84.5,0.378,20.09,20.69,19.44,5.376,4.984,178.1,11.59,9.64,25.36444,8.06,-0.001499446,-0.0003136176,0.02962601
"2018-01-12 08:25:00",46107,"FRNU",12.71,24.31,24.2,24.5,23.95,84.2,84.9,84,0.375,20.19,20.55,19.87,5.424,5.387,134.7,57.6,6.576,26.27033,8.06,-0.001499446,-0.0003136176,0.02962601
"2018-01-12 08:30:00",46108,"FRNU",12.87,25.78,24.99,25.78,23.95,81.3,84.7,81,0.385,20.61,21.01,19.78,4.866,5.142,158.7,63.73,6.795,31.23605,8.06,0.001931176,0.003707989,0.05980233
"2018-01-12 08:35:00",46109,"FRNU",13.14,25.78,26.02,26.26,25.65,79.82,81.4,79.48,0.378,20.68,21.08,20.24,4.292,4.656,74.76,58.79,8.33,58.18475,8.06,0.001931176,0.003707989,0.05980233
"2018-01-12 08:40:00",46110,"FRNU",13.4,28.46,26.94,28.58,25.71,76.13,80.4,76.13,0.403,21.29,22.36,20.39,4.42,4.506,155.1,56.08,14.25,95.69047,8.06,0.001931176,0.003707989,0.05980233
"2018-01-12 08:45:00",46111,"FRNU",13.65,28.09,27.83,28.46,27.3,77.01,77.99,75.49,0.401,21.49,21.9,21.03,4.842,4.652,31.87,51.37,9.64,132.5289,8.06,0.007117232,0.009779572,0.09589782
"2018-01-12 08:50:00",46112,"FRNU",13.67,27.85,27.96,28.52,27.36,77.31,77.75,74.67,0.399,21.52,22.12,20.58,4.547,4.609,74.7,45.19,10.3,154.7099,8.06,0.007117232,0.009779572,0.09589782
"2018-01-12 08:55:00",46113,"FRNU",13.8,29.98,29.49,31.2,27.79,72.41,77.28,70.85,0.407,22.33,23.08,21.56,4.261,4.238,128.2,33.74,7.891,162.7163,8.07,0.007117232,0.009779572,0.09589782
"2018-01-12 09:00:00",46114,"FRNU",13.62,37.59,32.25,38.08,28.76,56.44,74.64,56.44,0.431,23.08,24.55,21.38,5.074,4.605,343.3,79.84,13.59,160.7381,8.07,0.008755647,0.01230968,0.1333936
"2018-01-12 09:05:00",46115,"FRNU",13.61,41.37,40.01,42.22,36.56,48.82,57.93,46.25,0.432,23.54,24.37,22.8,7.397,6.081,309.2,30.81,19.95,140.7739,8.07,0.008755647,0.01230968,0.1333936
"2018-01-12 09:10:00",46116,"FRNU",13.59,42.1,42.04,42.71,41.12,46.49,48.86,44.46,0.423,22.86,23.58,22.36,11.68,9.6,319.1,12.35,24.77,121.7071,8.08,0.008755647,0.01230968,0.1333936
"2018-01-12 09:15:00",46117,"FRNU",13.69,41.92,41.9,42.22,41.61,45.88,47.23,45.44,0.414,22.82,23.27,22.43,14.38,13.07,323.1,12.07,23.67,105.9162,8.08,0.0253044,0.04022244,0.1708868
"2018-01-12 09:20:00",46118,"FRNU",14.99,42.71,42.33,42.89,41.92,44.8,46.42,43.78,0.417,22.56,23.09,21.99,15.63,15.28,325.7,16.82,24.99,115.3951,8.09,0.0253044,0.04022244,0.1708868
"2018-01-12 09:25:00",46119,"FRNU",13.85,42.64,42.38,42.83,41.85,43.92,46.52,43.51,0.408,22.58,23.26,21.81,15.15,15.25,316.6,15.44,25.21,132.0721,8.09,0.0253044,0.04022244,0.1708868
"2018-01-12 09:30:00",46120,"FRNU",14.86,43,42.39,43.06,41.91,43.88,46.01,43.17,0.413,22.57,23.01,21.91,14.63,14.9,301.1,18.41,32,138.0904,8.09,0.03583384,0.05727831,0.2078468
"2018-01-12 09:35:00",46121,"FRNU",14.77,42.63,42.6,43.06,42.27,45.57,46.25,43.84,0.423,22.79,23.25,22.17,15.3,14.63,303.9,12.46,27.4,157.8245,8.09,0.03583384,0.05727831,0.2078468
"2018-01-12 09:40:00",46122,"FRNU",14.69,42.87,42.85,43.3,42.45,45.6,45.74,43.27,0.427,22.88,23.32,22.24,15.84,15.63,302.6,11.95,30.47,188.3773,8.09,0.03583384,0.05727831,0.2078468
"2018-01-12 09:45:00",46123,"FRNU",14.58,42.87,43.21,43.6,42.75,44.85,45.6,42.45,0.42,22.68,23.38,22.01,17.31,16.67,297.7,13.13,31.35,234.4478,8.09,0.04170296,0.06428243,0.2431687
"2018-01-12 09:50:00",46124,"FRNU",14.59,43.17,43.11,43.54,42.5,44.24,46,42.28,0.419,22.87,23.49,22.02,16.84,17.28,301.6,15.28,28.5,250.9169,8.09,0.04170296,0.06428243,0.2431687
"2018-01-12 09:55:00",46125,"FRNU",14.56,44.02,43.34,44.02,42.92,42.08,44.44,41.16,0.412,22.42,22.96,21.74,16.31,16.74,304.4,13.9,27.62,252.4453,8.09,0.04170296,0.06428243,0.2431687
"2018-01-12 10:00:00",46126,"FRNU",14.53,43.65,43.75,44.02,43.53,42.01,44.24,41.77,0.406,22.62,23.35,21.85,14.71,15.41,313.1,14.7,23.45,262.862,8.09,0.0454011,0.06949297,0.2767636
"2018-01-12 10:05:00",46127,"FRNU",13.9,43.64,43.56,44.01,42.91,41.26,43.43,40.31,0.398,21.94,22.6,21.07,14.53,14.76,322.1,18,28.5,254.06,8.09,0.0454011,0.06949297,0.2767636
"2018-01-12 10:10:00",46128,"FRNU",13.77,43.39,43.12,43.76,42.79,41.6,43.29,41.29,0.398,21.78,22.23,21.21,13.8,13.93,325.2,22.32,24.99,197.9207,8.09,0.0454011,0.06949297,0.2767636
"2018-01-12 10:15:00",46129,"FRNU",13.74,43.27,43.32,43.88,42.78,42.34,42.88,40.14,0.403,21.53,22.44,20.93,15.61,14.86,319.7,16.56,32.88,125.7711,8.09,0.03814487,0.06082954,0.3085216
"2018-01-12 10:20:00",46130,"FRNU",14.67,42.65,43.1,43.45,42.65,44.06,44.26,41.73,0.409,21.97,22.66,21.54,15.07,15.24,342.4,24.36,23.45,81.11379,8.08,0.03814487,0.06082954,0.3085216
"2018-01-12 10:25:00",46131,"FRNU",13.63,43.5,43.22,43.56,42.29,41.52,44.23,41.01,0.399,21.8,22.32,21.33,15.19,15.25,344.6,26.06,23.45,89.5397,8.08,0.03814487,0.06082954,0.3085216
"2018-01-12 10:30:00",46132,"FRNU",13.55,43.5,43.06,43.62,41.8,41.93,46.53,41.52,0.403,22.04,22.93,21.49,13.51,14.12,344.4,30.22,26.96,87.17928,8.08,0.03667318,0.0592266,0.3374
"2018-01-12 10:35:00",46133,"FRNU",13.75,36.56,40.07,43.75,36.44,60.93,60.93,41.01,0.447,22.96,24.37,21.38,13.53,13.85,43.85,44.41,30.47,81.2088,8.08,0.03667318,0.0592266,0.3374
"2018-01-12 10:40:00",46134,"FRNU",14.29,38.88,40.2,42.41,36.44,51.83,61.27,46.86,0.416,23.11,24.5,21.75,11.97,12.77,27.81,50.86,17.32,98.21634,8.08,0.03667318,0.0592266,0.3374
"2018-01-12 10:45:00",46135,"FRNU",14.17,39.36,35.97,39.49,34.86,53.02,62.92,52.07,0.434,23.26,24.44,22.4,10.52,11.29,64.74,32.78,27.4,140.0391,8.08,0.03178798,0.04729549,0.363113
"2018-01-12 10:50:00",46136,"FRNU",14.25,37.78,39.14,41.19,37.17,53.69,54.91,49.7,0.413,23.23,24.08,22.08,8.41,9.12,60.18,61.16,14.25,206.758,8.08,0.03178798,0.04729549,0.363113
"2018-01-12 10:55:00",46137,"FRNU",14.57,37.41,37.01,38.15,36.44,56.74,60.12,53.83,0.43,23.61,24.41,22.66,6.846,7.525,59.39,66.55,14.25,241.8571,8.08,0.03178798,0.04729549,0.363113
"2018-01-12 11:00:00",46138,"FRNU",14.5,36.98,38.45,41.25,36.38,58.59,59.24,49.23,0.437,23.47,23.91,22.93,7.135,6.752,68.7,41.88,21.92,282.3943,8.08,0.03423391,0.0455817,0.3863786
"2018-01-12 11:05:00",46139,"FRNU",14.07,37.65,36.82,37.78,35.77,56.46,61.94,55.92,0.432,23.78,24.52,23.06,8.23,8.03,88.6,38.55,24.77,268.1117,8.08,0.03423391,0.0455817,0.3863786
"2018-01-12 11:10:00",46140,"FRNU",13.84,37.77,37.52,37.9,37.04,54.2,58.25,53.76,0.417,23.27,23.98,22.47,9.22,8.65,84.5,29.61,11.62,236.2363,8.07,0.03423391,0.0455817,0.3863786
"2018-01-12 11:15:00",46141,"FRNU",14.62,36.8,37.43,37.9,36.74,59.4,59.4,53.96,0.439,23.18,24.03,22.5,7.815,9.01,66.7,21.26,9.64,164.2895,8.07,0.02615486,0.03695237,0.4068427
"2018-01-12 11:20:00",46142,"FRNU",13.79,36.37,36.46,36.86,36.25,62.11,62.14,59.4,0.452,24.23,24.72,23.81,5.844,6.413,60.62,35.61,6.357,131.7568,8.07,0.02615486,0.03695237,0.4068427
"2018-01-12 11:25:00",46143,"FRNU",13.81,36.74,36.5,36.8,36.25,60.08,62.21,60.08,0.443,24.45,24.69,24.16,4.264,5.071,147.3,35.97,6.576,112.8761,8.07,0.02615486,0.03695237,0.4068427
"2018-01-12 11:30:00",46144,"FRNU",14.57,38.32,37.83,38.38,36.68,59.03,60.08,57.74,0.464,24.72,25.32,24.1,3.967,4.04,178.9,15.06,7.891,144.7257,8.07,0.0238158,0.03110506,0.4235681
"2018-01-12 11:35:00",46145,"FRNU",13.94,40.02,38.92,40.08,38.07,52.33,60.01,52.33,0.439,24.87,25.66,23.89,4.356,4.28,150.8,34.3,8.33,168.8675,8.07,0.0238158,0.03110506,0.4235681
"2018-01-12 11:40:00",46146,"FRNU",13.83,41.3,41.06,41.97,40.02,49.87,52.74,46.38,0.44,23.86,25.01,22.28,5.71,5.182,131.1,29.46,14.69,181.626,8.07,0.0238158,0.03110506,0.4235681
"2018-01-12 11:45:00",46147,"FRNU",13.84,41.54,41.22,41.61,40.87,53.11,53.69,49.87,0.473,24.94,25.75,23.84,6.321,6.081,111.6,17.59,11.4,155.3703,8.07,0.02508988,0.03414671,0.4376159
"2018-01-12 11:50:00",46148,"FRNU",14.15,42.15,41.81,42.27,41.36,47.67,53.42,47.67,0.434,24.97,25.88,23.69,5.347,5.744,337.8,87.9,5.918,135.3934,8.07,0.02508988,0.03414671,0.4376159
"2018-01-12 11:55:00",46149,"FRNU",14.18,42.88,42.59,43,42.03,45.23,47.43,43.88,0.424,23.02,23.77,22.23,4.286,4.761,345.3,79.54,6.795,136.9547,8.07,0.02508988,0.03414671,0.4376159
"2018-01-12 12:00:00",46150,"FRNU",14.43,42.88,42.92,43.25,42.64,44.93,47.87,43,0.421,23.66,24.38,22.05,3.384,3.777,157.3,92.2,7.453,151.344,8.08,0.02933057,0.03931468,0.4488433
"2018-01-12 12:05:00",46151,"FRNU",14.16,42.64,43.64,44.71,42.52,49.09,49.29,39.08,0.456,23.12,25.54,21.18,5.047,3.986,108.7,31.87,15.34,173.8743,8.08,0.02933057,0.03931468,0.4488433
"2018-01-12 12:10:00",46152,"FRNU",14.68,44.34,43.24,44.4,42.4,42.73,49.97,42.56,0.424,24.56,25.4,22.91,6.38,5.876,107.8,12.64,11.84,215.6199,8.08,0.02933057,0.03931468,0.4488433
"2018-01-12 12:15:00",46153,"FRNU",14.63,45.5,45.25,45.92,44.34,42.33,43.27,40.13,0.438,23.37,24.81,22.11,6.255,6.29,136.1,14.38,7.672,283.6036,8.08,0.04349894,0.05606878,0.456432
"2018-01-12 12:20:00",46154,"FRNU",14.6,45.92,45.57,46.23,45.07,40.53,44.52,40.16,0.427,24.02,25.2,23.04,5.303,6.055,122.8,13.27,7.453,341.0822,8.08,0.04349894,0.05606878,0.456432
"2018-01-12 12:25:00",46155,"FRNU",14.57,47.14,46.51,47.51,45.74,34.79,42.93,34.11,0.384,23.02,24.99,20.24,5.027,5.004,157.7,28.53,14.03,388.6173,8.08,0.04349894,0.05606878,0.456432
"2018-01-12 12:30:00",46156,"FRNU",14.56,45.62,45.96,47.26,45.13,41.58,43.98,34.89,0.433,23.52,24.7,20.83,6.539,5.689,111.7,10.15,11.18,408.252,8.08,0.05500461,0.06965794,0.4606069
"2018-01-12 12:35:00",46157,"FRNU",14.54,45.68,46.03,46.35,45.5,42.19,42.97,39.69,0.44,23.64,24.63,22.87,7.461,7.049,111.8,9.45,9.64,416.5492,8.08,0.05500461,0.06965794,0.4606069
"2018-01-12 12:40:00",46158,"FRNU",14.52,45.92,46.11,46.59,45.56,42.93,43.88,39.69,0.452,24.54,25.74,22.79,7.483,7.357,114.2,10.12,10.96,422.5146,8.08,0.05500461,0.06965794,0.4606069
"2018-01-12 12:45:00",46159,"FRNU",14.5,46.29,45.96,46.29,45.68,41.99,44.08,40.7,0.448,24.55,25.48,23.5,7.707,7.654,106.3,9.03,14.03,459.1942,8.08,0.06324743,0.0807426,0.4608087
"2018-01-12 12:50:00",46160,"FRNU",14.4,47.02,46.61,47.26,45.92,40.26,42.33,38.03,0.442,23.56,24.71,22.65,7.913,7.804,130.3,9.53,12.49,502.6893,8.08,0.06324743,0.0807426,0.4608087
"2018-01-12 12:55:00",46161,"FRNU",14.47,47.87,46.91,47.87,46.41,34.96,40.57,34.96,0.396,22.89,24.22,21.52,8.25,8.24,146,20.28,11.62,519.5145,8.08,0.06324743,0.0807426,0.4608087
"2018-01-12 13:00:00",46162,"FRNU",14.47,48.05,47.98,48.66,47.32,35.5,37.02,33.13,0.405,21.81,23.29,20.26,6.904,7.448,153,24.3,8.55,520.9559,8.08,0.06801856,0.0878782,0.4589434
"2018-01-12 13:05:00",46163,"FRNU",14.46,47.26,47.6,48.24,47.08,38.64,42.33,35.53,0.428,24.15,25.85,21.96,6.519,6.631,139.5,16.42,9.86,519.0244,8.08,0.06801856,0.0878782,0.4589434
"2018-01-12 13:10:00",46164,"FRNU",14.45,47.14,46.93,47.38,46.65,37.08,40.16,36.85,0.409,22.73,23.85,21.85,6.758,6.625,133.4,14.91,15.56,531.1559,8.08,0.06801856,0.0878782,0.4589434
"2018-01-12 13:15:00",46165,"FRNU",14.45,47.99,47.62,48.11,47.08,33.97,37.9,32.86,0.387,21.12,22.87,19.87,6.788,7.029,204.1,30.7,12.93,526.5353,8.08,0.06858703,0.08700561,0.4527861
"2018-01-12 13:20:00",46166,"FRNU",14.17,47.14,48.37,48.84,47.14,32.59,37.22,32.35,0.359,21.27,23.31,19.23,6.311,6.313,88.3,85.3,15.34,524.5925,8.08,0.06858703,0.08700561,0.4527861
"2018-01-12 13:25:00",46167,"FRNU",14.45,47.93,47.11,47.93,46.53,32.49,35.97,32.35,0.369,19.84,21.55,19.01,5.115,5.761,40.14,96.6,10.3,474.4216,8.08,0.06858703,0.08700561,0.4527861
"2018-01-12 13:30:00",46168,"FRNU",14.45,46.53,47.65,48.36,46.41,36.51,38.95,31.78,0.393,21.28,23.13,19.49,5.894,5.022,63.64,68.57,20.17,456.7735,8.08,0.05959384,0.07646754,0.444308
"2018-01-12 13:35:00",46169,"FRNU",14.47,46.89,46.4,46.89,46.04,35.67,38.44,33.94,0.39,21.13,22.41,19.52,6.516,6.484,336.8,15.04,16.66,383.3148,8.08,0.05959384,0.07646754,0.444308
"2018-01-12 13:40:00",46170,"FRNU",14.46,47.44,47.27,47.62,46.83,34.34,36.98,33.67,0.383,20.98,22.31,19.95,6.286,6.347,293.4,60.2,9.43,398.4444,8.08,0.05959384,0.07646754,0.444308
"2018-01-12 13:45:00",46171,"FRNU",14.44,47.91,47.75,48.03,47.44,35.56,37.99,34.31,0.404,21.97,23.49,20.79,6.246,6.815,255.2,30.18,18.41,385.6832,8.08,0.05782093,0.07557301,0.4310697
"2018-01-12 13:50:00",46172,"FRNU",14.43,47.67,47.87,48.22,47.55,34.1,38.02,33.7,0.383,21.9,23.45,20.63,6.101,5.972,305.5,18.78,11.84,465.3286,8.08,0.05782093,0.07557301,0.4310697
"2018-01-12 13:55:00",46173,"FRNU",14.43,47.42,47.25,47.67,46.75,33.32,35.96,32.78,0.371,20.43,21.52,19.39,6.193,6.214,319,49.11,11.62,484.904,8.08,0.05782093,0.07557301,0.4310697
"2018-01-12 14:00:00",46174,"FRNU",14.42,47.42,47.75,48.33,47.24,36.53,41.03,33.12,0.407,22.01,25.76,19.75,5.642,5.428,301.7,33.87,15.78,521.0933,8.08,0.06831798,0.085779,0.4148323
"2018-01-12 14:05:00",46175,"FRNU",14.41,47.72,47.76,48.21,47.36,33.76,40.72,33.76,0.38,22.77,25.24,20.57,6.265,6.254,293,15.71,13.81,518.8337,8.08,0.06831798,0.085779,0.4148323
"2018-01-12 14:10:00",46176,"FRNU",14.4,47.23,47.6,47.9,47.17,38.09,41.43,33.39,0.421,22.51,25.44,20.2,7.994,6.748,301,15.37,19.73,532.9689,8.08,0.06831798,0.085779,0.4148323
"2018-01-12 14:15:00",46177,"FRNU",14.39,47.35,47.28,47.48,46.93,39.13,40.96,36.09,0.435,22.96,24.83,21.53,10.2,9.36,285.2,14.6,17.1,524.2844,8.08,0.06831566,0.08787468,0.394811
"2018-01-12 14:20:00",46178,"FRNU",14.39,47.96,47.91,48.57,47.17,39.61,42.99,36.36,0.45,23.99,26.99,22.46,10.78,10.49,316.5,22.64,19.95,514.9767,8.08,0.06831566,0.08787468,0.394811
"2018-01-12 14:25:00",46179,"FRNU",14.38,47.9,47.63,48.08,47.29,39.51,40.82,35.01,0.448,22.64,25.35,21.1,10.66,11.05,276.7,13.28,15.78,508.1013,8.08,0.06831566,0.08787468,0.394811
"2018-01-12 14:30:00",46180,"FRNU",14.38,47.9,47.87,48.21,47.6,36.5,41.03,35.35,0.414,23.51,25.45,21.56,9.77,10.34,303.7,21.85,17.1,498.0466,8.08,0.06854367,0.09245779,0.3721437
"2018-01-12 14:35:00",46181,"FRNU",14.37,47.66,47.85,48.14,47.41,33.8,36.7,32.31,0.38,21.07,22.76,19.37,7.762,8.67,15.05,29.28,10.74,482.3002,8.07,0.06854367,0.09245779,0.3721437
"2018-01-12 14:40:00",46182,"FRNU",14.37,48.14,47.89,48.21,47.6,39.1,39.1,33.19,0.448,22.2,24.43,20.13,6.518,7.131,353.7,18.03,11.4,452.1359,8.08,0.06854367,0.09245779,0.3721437
"2018-01-12 14:45:00",46183,"FRNU",14.37,47.84,47.82,48.21,47.6,37.45,39.13,33.63,0.424,21.95,24.4,20.54,5.404,5.936,6.02,27.28,11.4,419.1861,8.08,0.05607161,0.07517937,0.3477305
"2018-01-12 14:50:00",46184,"FRNU",14.36,47.78,47.9,48.21,47.6,33.42,39.44,32,0.377,21.69,24.58,19.23,5.483,5.445,323.8,23.89,7.014,394.1133,8.07,0.05607161,0.07517937,0.3477305
"2018-01-12 14:55:00",46185,"FRNU",14.36,47.47,47.69,47.96,47.35,33.56,35.89,31.7,0.375,20.58,21.97,18.79,5.285,5.362,350,13.54,10.08,380.0356,8.07,0.05607161,0.07517937,0.3477305
"2018-01-12 15:00:00",46186,"FRNU",14.36,47.41,47.41,47.72,46.99,35.99,37.07,31.6,0.401,20.76,22.67,18.43,4.876,5.006,314,27.81,8.99,365.8499,8.07,0.04751153,0.06277105,0.3200594
"2018-01-12 15:05:00",46187,"FRNU",14.36,47.23,47.28,47.9,46.92,35.04,39.27,32.37,0.388,20.89,24.21,18.93,5.29,5.125,6.732,27.18,12.28,352.4468,8.07,0.04751153,0.06277105,0.3200594
"2018-01-12 15:10:00",46188,"FRNU",14.36,46.98,47.25,47.65,46.86,35.48,37.85,33.39,0.389,21.45,23.15,19.65,6.257,5.644,320.7,13.6,13.59,340.5539,8.07,0.04751153,0.06277105,0.3200594
"2018-01-12 15:15:00",46189,"FRNU",14.35,47.1,46.89,47.1,46.67,36.93,37.61,33.79,0.406,21.18,22.51,19.76,6.977,6.707,326.1,20.91,15.78,328.0346,8.07,0.04343889,0.05914084,0.2894635
"2018-01-12 15:20:00",46190,"FRNU",14.35,47.1,47.22,47.4,46.98,38.39,39.33,35.14,0.422,22.6,23.79,20.96,7.709,7.154,306.4,19.93,13.37,313.5368,8.07,0.04343889,0.05914084,0.2894635
"2018-01-12 15:25:00",46191,"FRNU",14.35,46.97,47.03,47.16,46.85,38.25,41.63,38.05,0.419,23.9,24.98,22.62,8.15,7.991,301.4,16.44,16.88,300.199,8.07,0.04343889,0.05914084,0.2894635
"2018-01-12 15:30:00",46192,"FRNU",14.35,46.42,46.68,47.16,46.24,38.65,41.49,37.64,0.415,23.23,24.96,21.87,9.09,8.4,303.6,11.11,15.34,291.4146,8.07,0.04160195,0.05959742,0.2558774
"2018-01-12 15:35:00",46193,"FRNU",14.35,46.6,46.45,46.6,46.18,39.4,42.17,38.11,0.426,23.43,24.68,22.19,9.17,9.44,310.9,13.07,14.91,277.7129,8.07,0.04160195,0.05959742,0.2558774
"2018-01-12 15:40:00",46194,"FRNU",14.35,46.73,46.54,46.79,46.3,37.84,39.8,37.44,0.411,22.64,23.47,21.8,8.57,8.97,330.7,19.08,12.93,256.5308,8.07,0.04160195,0.05959742,0.2558774
"2018-01-12 15:45:00",46195,"FRNU",14.36,46.6,46.86,47.03,46.54,39.94,40.88,37.03,0.431,23,24.42,21.87,7.069,7.908,314.8,14.31,9.21,244.0878,8.07,0.03795272,0.05687031,0.2212427
"2018-01-12 15:50:00",46196,"FRNU",14.36,46.11,46.02,46.6,45.63,40.37,40.41,36.66,0.428,22.28,23.75,20.88,6.941,6.855,300,14.51,12.93,223.1676,8.07,0.03795272,0.05687031,0.2212427
"2018-01-12 15:55:00",46197,"FRNU",14.36,45.99,45.87,46.11,45.63,39.26,40.48,37.03,0.414,22.21,23.41,21.01,6.983,7.002,303.7,9.83,11.62,217.2249,8.07,0.03795272,0.05687031,0.2212427
"2018-01-12 16:00:00",46198,"FRNU",14.36,45.44,45.66,45.99,45.38,40.17,40.88,38.14,0.415,22.58,23.39,21.47,8.65,7.745,301.5,12.47,16.22,206.1712,8.07,0.03051253,0.04649606,0.1851041
"2018-01-12 16:05:00",46199,"FRNU",14.36,44.96,45.06,45.51,44.71,40.31,41.15,38.92,0.409,22.21,23.16,21.51,10.02,9.25,304.1,9.04,17.1,207.6766,8.07,0.03051253,0.04649606,0.1851041
"2018-01-12 16:10:00",46200,"FRNU",14.37,44.41,44.87,45.02,44.41,40.98,41.32,38.28,0.407,21.92,22.82,20.9,11.07,10.51,309.4,8.9,15.56,196.0376,8.07,0.03051253,0.04649606,0.1851041
"2018-01-12 16:15:00",46201,"FRNU",14.01,43.68,43.94,44.47,43.5,41.05,43.75,39.12,0.397,22.22,23.07,21.08,10.78,11.11,309.4,10.25,14.03,161.6081,8.06,0.03004562,0.04920533,0.1477053
"2018-01-12 16:20:00",46202,"FRNU",14.41,44.35,44.15,44.41,43.68,39.16,42.03,39.06,0.388,21.88,22.4,20.95,9.95,10.38,320.8,11.04,13.37,128.8762,8.06,0.03004562,0.04920533,0.1477053
"2018-01-12 16:25:00",46203,"FRNU",14.36,43.93,44.06,44.41,43.81,40.65,41.49,39.02,0.397,21.57,22.1,20.92,8.98,9.45,324.4,13.79,12.06,103.7525,8.06,0.03004562,0.04920533,0.1477053
"2018-01-12 16:30:00",46204,"FRNU",14.46,43.75,43.43,43.99,42.9,41.22,44.97,40.61,0.4,22.17,23.17,21.44,8.32,8.46,310.6,10.57,13.37,94.11774,8.06,0.02447709,0.04183134,0.1099299
"2018-01-12 16:35:00",46205,"FRNU",13.81,42.47,43.23,43.81,42.47,44.6,45.07,41.12,0.412,22.12,22.88,21.49,7.403,7.974,306.2,14.54,10.52,85.18161,8.06,0.02447709,0.04183134,0.1099299
"2018-01-12 16:40:00",46206,"FRNU",13.7,42.59,42.38,42.78,42.04,43.32,45.92,42.71,0.402,22.23,22.89,21.53,8.53,7.725,305.9,11.13,21.26,60.42278,8.06,0.02447709,0.04183134,0.1099299
"2018-01-12 16:45:00",46207,"FRNU",13.6,42.35,42.84,43.45,42.23,44.06,44.06,40.01,0.405,21.34,22.03,20.53,10.12,9.59,310.1,12.62,21.48,41.37607,8.06,0.02166622,0.03685628,0.07297631
"2018-01-12 16:50:00",46208,"FRNU",13.5,41.63,41.91,42.35,41.44,46.09,46.77,44.03,0.412,22.27,22.82,21.66,11.32,10.66,305.5,8.74,14.91,21.7631,8.06,0.02166622,0.03685628,0.07297631
"2018-01-12 16:55:00",46209,"FRNU",13.42,41.38,41.36,41.63,41.02,46.36,47.85,45.85,0.41,22.51,23,22.06,10.3,11.04,300.5,9.11,11.84,18.34343,8.06,0.02166622,0.03685628,0.07297631
"2018-01-12 17:00:00",46210,"FRNU",13.34,41.21,41.18,41.51,40.9,46.91,47.95,45.75,0.412,22.49,22.82,21.93,9.3,9.59,302.1,9.36,12.93,16.65558,8.06,0.02137421,0.03733592,0.03953604
"2018-01-12 17:05:00",46211,"FRNU",13.27,41.39,41.17,41.51,40.72,45.86,48.83,45.32,0.406,22.28,23.14,21.72,8.79,9.01,297.5,8.53,14.03,15.09897,8.06,0.02137421,0.03733592,0.03953604
"2018-01-12 17:10:00",46212,"FRNU",13.2,41.27,41.08,41.45,40.6,45.08,47.79,44.47,0.397,21.89,22.57,21.24,9.04,8.82,292.2,8.6,13.59,13.53307,8.06,0.02137421,0.03733592,0.03953604
"2018-01-12 17:15:00",46213,"FRNU",13.13,40.42,40.62,41.27,40.11,47.65,48.87,45.12,0.406,22.06,22.74,21.55,8.84,8.95,287.2,8.55,13.37,11.90667,8.06,0.01542805,0.02934208,0.01749338
"2018-01-12 17:20:00",46214,"FRNU",13.08,39.93,39.97,40.42,39.63,48.39,49.51,47.72,0.405,22.23,22.52,21.98,8.69,8.7,289.5,8.53,12.71,10.13231,8.05,0.01542805,0.02934208,0.01749338
"2018-01-12 17:25:00",46215,"FRNU",13.03,39.93,40.01,40.24,39.75,48.43,49.04,47.45,0.405,21.97,22.33,21.7,8.65,8.79,293.1,8.19,12.49,8.272142,8.05,0.01542805,0.02934208,0.01749338
"2018-01-12 17:30:00",46216,"FRNU",12.98,40.11,40.14,40.72,39.75,47.79,48.67,45.49,0.403,21.64,22.12,20.99,8.57,8.61,293.3,9.74,12.06,6.396182,8.05,0.006457109,0.008106679,0.006764763
"2018-01-12 17:35:00",46217,"FRNU",12.94,39.69,39.49,40.18,39.2,48.4,49.71,47.82,0.401,21.93,22.27,21.34,7.686,8.22,300.1,11.81,8.55,4.599909,8.05,0.006457109,0.008106679,0.006764763
"2018-01-12 17:40:00",46218,"FRNU",12.92,40.06,39.76,40.12,39.32,46.87,49.14,46.64,0.394,21.54,22.07,21.09,7.278,7.375,292.9,9.5,12.49,2.986045,8.05,0.006457109,0.008106679,0.006764763
"2018-01-12 17:45:00",46219,"FRNU",12.9,39.87,40.23,40.91,39.87,47.25,47.32,43.9,0.394,21.08,21.61,20.42,7.036,7.107,286.5,9.52,14.25,1.683822,8.05,0.005600289,0.007238829,0.001082426
"2018-01-12 17:50:00",46220,"FRNU",12.89,40.12,39.99,40.49,39.33,46.1,48.8,45.22,0.388,21.28,21.87,20.75,8.04,7.579,283.1,9.54,13.59,0.795199,8.05,0.005600289,0.007238829,0.001082426
"2018-01-12 17:55:00",46221,"FRNU",12.88,39.58,39.78,40.18,39.33,48.51,49.45,46.1,0.4,21.59,22.11,20.93,8.59,8.42,289.1,8.35,13.81,0.3240768,8.05,0.005600289,0.007238829,0.001082426
"2018-01-12 18:00:00",46222,"FRNU",12.86,39.04,39.45,39.82,38.92,49.49,50.3,47.19,0.4,21.62,22.18,21.13,8.4,8.55,291.2,10.89,12.06,0.127549,8.05,0.005971374,0.007602275,2.5E-07
"2018-01-12 18:05:00",46223,"FRNU",12.86,38.98,38.98,39.29,38.68,50.17,51.28,49.19,0.404,22.07,22.4,21.65,8.11,8.27,295.7,8.25,11.62,0.06166637,8.05,0.005971374,0.007602275,2.5E-07
"2018-01-12 18:10:00",46224,"FRNU",12.85,40.2,39.68,40.57,38.86,45.98,50.24,44.76,0.389,21.55,22.21,20.6,8.47,8.3,288.3,12.51,17.1,0.0159738,8.05,0.005971374,0.007602275,2.5E-07
"2018-01-12 18:15:00",46225,"FRNU",12.84,39.41,39.79,40.2,39.35,48.38,48.68,46.04,0.397,21.45,21.75,21.03,9.71,9.17,289.6,9.15,15.34,0.002497983,8.05,0.006035341,0.007617201,2.5E-07
"2018-01-12 18:20:00",46226,"FRNU",12.83,39.96,39.69,40.08,39.11,46.35,49.15,45.91,0.388,21.26,21.86,20.79,9.83,9.72,288.2,8.36,12.28,0.0007846435,8.05,0.006035341,0.007617201,2.5E-07
"2018-01-12 18:25:00",46227,"FRNU",12.83,39.47,39.86,40.2,39.47,48.24,48.24,45.1,0.396,21,21.57,20.52,9.64,9.61,288.5,18.08,16.44,0.0008564715,8.05,0.006035341,0.007617201,2.5E-07
"2018-01-12 18:30:00",46228,"FRNU",12.83,38.56,39,39.59,38.5,51.08,51.12,48.34,0.405,21.85,22.19,21.54,9.12,9.42,290.7,8.18,14.25,0.0010293,8.05,0.006752854,0.008349206,2.5E-07
"2018-01-12 18:35:00",46229,"FRNU",12.82,38.5,38.73,39.17,38.26,51.49,51.49,49.12,0.407,21.9,22.27,21.54,9.64,9.4,297.4,8.49,13.15,0.001328182,8.05,0.006752854,0.008349206,2.5E-07
"2018-01-12 18:40:00",46230,"FRNU",12.81,38.38,38.54,38.86,38.26,51.01,51.79,49.9,0.402,21.96,22.25,21.63,9.37,9.71,298.7,8.33,13.15,0.001219694,8.05,0.006752854,0.008349206,2.5E-07
"2018-01-12 18:45:00",46231,"FRNU",12.81,39.11,39.04,39.53,38.13,48.75,51.35,47.77,0.395,21.53,22,21.13,9.88,9.6,294.5,8.5,16.88,0.001476784,8.05,0.006195832,0.007667223,2.5E-07
"2018-01-12 18:50:00",46232,"FRNU",12.81,38.68,38.88,39.29,38.5,50.17,50.57,48.24,0.4,21.61,21.87,21.23,9.94,9.94,297.9,7.567,14.47,0.001275288,8.05,0.006195832,0.007667223,2.5E-07
"2018-01-12 18:55:00",46233,"FRNU",12.81,38.62,38.8,39.05,38.56,50.54,50.57,49.19,0.402,21.62,21.87,21.41,10.59,10.18,290.4,8.38,15.56,0.0009976515,8.05,0.006195832,0.007667223,2.5E-07
"2018-01-12 19:00:00",46234,"FRNU",12.81,38.74,38.82,39.35,38.38,49.9,51.12,48.78,0.398,21.68,22.05,21.25,10.77,10.63,285,7.851,16.66,0.0004885311,8.05,0.00662405,0.008100446,2.5E-07
"2018-01-12 19:05:00",46235,"FRNU",12.8,38.44,38.55,38.92,38.07,51.45,51.93,49.66,0.406,21.93,22.15,21.59,10.85,10.82,287.8,6.726,13.81,0.0001871803,8.05,0.00662405,0.008100446,2.5E-07
"2018-01-12 19:10:00",46236,"FRNU",12.8,38.92,38.39,39.35,37.89,50.34,52.74,48.82,0.405,22.04,22.36,21.54,10.59,10.61,293.8,9.67,16,2.682918E-05,8.05,0.00662405,0.008100446,2.5E-07
"2018-01-12 19:15:00",46237,"FRNU",12.8,39.17,38.82,39.35,38.44,49.22,51.52,48.95,0.4,21.94,22.23,21.58,10.42,10.51,294.6,9.1,15.78,0,8.05,0.006548201,0.007962658,2.5E-07
"2018-01-12 19:20:00",46238,"FRNU",12.79,38.56,38.75,39.17,38.26,50.98,51.52,49.22,0.404,21.84,22.19,21.62,9.68,9.89,296.1,8.56,12.28,0,8.05,0.006548201,0.007962658,2.5E-07
"2018-01-12 19:25:00",46239,"FRNU",12.79,38.38,38.59,39.05,38.32,51.15,51.45,49.29,0.403,21.85,22.18,21.4,9.06,9.42,292.7,10.03,11.62,8.547989E-05,8.05,0.006548201,0.007962658,2.5E-07
"2018-01-12 19:30:00",46240,"FRNU",12.78,38.5,38.74,39.35,38.26,50.61,51.45,48.24,0.4,21.71,22.21,21.25,8.28,8.71,289.8,8.57,12.06,0.0001871822,8.06,0.00603314,0.0074978,2.5E-07
"2018-01-12 19:35:00",46241,"FRNU",12.78,37.53,38.31,38.62,37.47,53.48,53.58,50.3,0.407,21.9,22.33,21.64,7.998,8.35,295.1,8.84,13.37,0.0001871822,8.05,0.00603314,0.0074978,2.5E-07
"2018-01-12 19:40:00",46242,"FRNU",12.78,38.44,38.54,39.17,37.4,49.97,53.42,48.07,0.394,21.49,22.12,21.04,8.24,8.19,296.7,9.04,15.56,0.0001017023,8.05,0.00603314,0.0074978,2.5E-07
"2018-01-12 19:45:00",46243,"FRNU",12.78,38.68,38.69,38.99,38.38,48.92,50.1,48.41,0.39,21.27,21.67,21,8.09,8.1,300.4,9.94,13.15,8.73514E-05,8.05,0.00537585,0.006842361,2.5E-07
"2018-01-12 19:50:00",46244,"FRNU",12.78,38.08,38.42,38.8,37.95,50.17,50.44,48.75,0.39,21.19,21.45,20.77,7.763,7.897,298.5,14.92,9.43,0.0001871816,8.05,0.00537585,0.006842361,2.5E-07
"2018-01-12 19:55:00",46245,"FRNU",12.78,37.71,38.08,38.38,37.65,50.75,50.81,49.33,0.389,21.13,21.31,20.94,6.996,7.242,283.4,9.81,9.86,0.0001871816,8.05,0.00537585,0.006842361,2.5E-07
"2018-01-12 20:00:00",46246,"FRNU",12.77,38.02,37.85,38.38,37.41,50.92,51.52,49.46,0.395,21.17,21.46,20.91,6.867,6.946,287.3,12.96,12.06,9.983018E-05,8.05,0.004757816,0.006193331,2.5E-07
"2018-01-12 20:05:00",46247,"FRNU",12.76,38.87,38.68,39.6,37.71,48.08,51.29,45.71,0.386,20.84,21.52,20.15,8.22,7.52,293.6,14.16,15.78,1.684638E-05,8.05,0.004757816,0.006193331,2.5E-07
"2018-01-12 20:10:00",46248,"FRNU",12.76,38.2,38.42,38.99,37.66,49.7,51.29,47.4,0.389,21,21.45,20.57,8.96,8.66,293.8,9.68,15.56,0.0002863885,8.05,0.004757816,0.006193331,2.5E-07
"2018-01-12 20:15:00",46249,"FRNU",12.76,38.39,38.76,39.36,38.2,49.09,49.63,46.39,0.387,20.7,21.1,20.37,9.39,9.31,292.7,9.12,15.12,0.000374364,8.05,0.005838302,0.007368877,2.5E-07
"2018-01-12 20:20:00",46250,"FRNU",12.76,37.9,38.17,38.63,37.72,50.14,50.41,48.25,0.387,20.84,21.1,20.58,8.47,8.9,289.4,8.44,10.96,0.0003575176,8.06,0.005838302,0.007368877,2.5E-07
"2018-01-12 20:25:00",46251,"FRNU",12.76,37.78,37.99,38.57,37.66,49.36,50.34,48.04,0.38,20.73,21.06,20.4,7.857,8.26,287.7,7.892,10.96,8.797554E-05,8.05,0.005838302,0.007368877,2.5E-07
"2018-01-12 20:30:00",46252,"FRNU",12.76,37.9,38.08,38.45,37.72,49.09,49.53,47.74,0.379,20.37,20.76,20.04,6.828,7.18,288.1,10.69,8.11,0,8.05,0.005409827,0.006886563,2.5E-07
"2018-01-12 20:35:00",46253,"FRNU",12.76,38.33,37.18,38.39,36.32,48.38,52.54,48.38,0.38,20.57,20.88,20.05,6.756,6.603,279.3,8.55,11.84,4.86679E-05,8.05,0.005409827,0.006886563,2.5E-07
"2018-01-12 20:40:00",46254,"FRNU",12.76,34.55,37.1,39.18,34.55,56.57,56.57,45.75,0.383,20.49,20.9,19.9,6.74,6.789,269.2,9.3,12.93,0.0001871842,8.05,0.005409827,0.006886563,2.5E-07
"2018-01-12 20:45:00",46255,"FRNU",12.76,36.99,35.21,36.99,34.25,51.53,57.28,51.53,0.384,20.78,21,20.54,7.05,6.859,267.4,12.08,11.84,0.0002358518,8.05,0.003829514,0.005094148,2.5E-07
"2018-01-12 20:50:00",46256,"FRNU",12.76,36.14,37.55,38.69,36.02,53.25,53.29,46.8,0.384,20.46,20.83,19.97,7.27,7.477,275.8,9.31,12.93,0.0003256994,8.05,0.003829514,0.005094148,2.5E-07
"2018-01-12 20:55:00",46257,"FRNU",12.75,35.59,35.93,36.56,35.41,54.51,54.98,52.81,0.384,20.86,21.07,20.56,7.388,7.186,270.8,10.56,11.62,0.0001871831,8.05,0.003829514,0.005094148,2.5E-07
"2018-01-12 21:00:00",46258,"FRNU",12.75,37.3,36.66,37.36,35.71,50.72,54.51,50.58,0.383,20.81,21.02,20.53,7.734,7.645,285.3,11.14,10.96,0.0001472507,8.05,0.004345352,0.005645128,2.5E-07
"2018-01-12 21:05:00",46259,"FRNU",12.75,37.66,37.3,37.72,36.93,49.77,51.26,49.37,0.381,20.58,20.81,20.27,7.679,7.547,297.5,10.14,11.84,0.0002214992,8.05,0.004345352,0.005645128,2.5E-07
"2018-01-12 21:10:00",46260,"FRNU",12.75,37.3,37.57,38.39,37.11,49.57,50.89,47.61,0.374,20.4,20.74,19.94,7.775,7.774,289.5,12.44,12.06,0.000374367,8.05,0.004345352,0.005645128,2.5E-07
"2018-01-12 21:15:00",46261,"FRNU",12.74,36.93,36.99,37.42,36.63,51.46,51.94,49.64,0.383,20.52,20.79,20.13,7.251,7.505,292.8,11.39,9.64,0.0003656318,8.05,0.004769167,0.006154439,2.5E-07
"2018-01-12 21:20:00",46262,"FRNU",12.74,37.66,37.07,37.66,36.5,49.37,52.14,49.23,0.378,20.56,20.82,20.22,7.107,7.062,297.2,10.1,12.06,0.0001528678,8.05,0.004769167,0.006154439,2.5E-07
"2018-01-12 21:25:00",46263,"FRNU",12.74,36.5,37.12,37.66,36.5,51.83,51.87,49.37,0.379,20.6,20.82,20.24,6.676,6.932,300.1,9.36,9.64,0,8.05,0.004769167,0.006154439,2.5E-07
"2018-01-12 21:30:00",46264,"FRNU",12.74,37.11,36.99,37.66,36.38,50.31,52.24,48.69,0.377,20.34,20.83,19.78,6.141,6.337,301.2,18.16,8.77,0,8.05,0.004095253,0.005432773,2.5E-07
"2018-01-12 21:35:00",46265,"FRNU",12.74,36.08,36.5,37.23,35.96,53.15,53.15,50.28,0.382,20.48,20.67,20.23,5.436,5.904,284.8,11.54,7.453,0,8.05,0.004095253,0.005432773,2.5E-07
"2018-01-12 21:40:00",46266,"FRNU",12.74,36.32,36.62,37.48,35.9,52.38,53.46,49.47,0.38,20.44,20.81,20.08,5.103,5.195,294.5,11.11,9.21,0,8.05,0.004095253,0.005432773,2.5E-07
"2018-01-12 21:45:00",46267,"FRNU",12.73,36.44,36.38,36.63,36.02,51.8,53.02,51.56,0.378,20.56,20.76,20.32,5.481,5.333,310.4,12.01,8.77,0,8.05,0.002827288,0.004013413,2.5E-07
"2018-01-12 21:50:00",46268,"FRNU",12.73,37.42,36.78,37.48,36.2,50.04,52.54,49.47,0.379,20.46,20.84,20.22,6.173,5.715,302.8,12.33,14.25,0,8.05,0.002827288,0.004013413,2.5E-07
"2018-01-12 21:55:00",46269,"FRNU",12.73,37.42,36.7,37.42,36.2,49.47,52.58,49.47,0.375,20.54,20.77,20.18,6.922,6.557,294.5,14.63,11.4,0,8.05,0.002827288,0.004013413,2.5E-07
"2018-01-12 22:00:00",46270,"FRNU",12.73,35.04,36.36,37.9,34.98,55.99,55.99,48.42,0.386,20.53,21,19.97,7.155,7.212,286.4,12.71,13.37,0,8.05,0.00370231,0.0049738,2.5E-07
"2018-01-12 22:05:00",46271,"FRNU",12.73,34.98,35,35.29,34.56,54.71,56.3,54.3,0.377,20.56,20.93,20.27,6.544,6.913,279.9,8.12,7.672,0,8.05,0.00370231,0.0049738,2.5E-07
"2018-01-12 22:10:00",46272,"FRNU",12.73,34.25,34.7,35.04,34.19,55.52,55.66,54.51,0.371,20.2,20.42,19.93,5.713,6.199,272,5.33,7.453,0,8.05,0.00370231,0.0049738,2.5E-07
"2018-01-12 22:15:00",46273,"FRNU",12.72,35.35,34.58,35.47,34.19,52.34,55.59,52.31,0.366,19.78,20.12,19.49,5.174,5.265,259.6,10.06,6.795,0,8.05,0.002831192,0.003895529,2.5E-07
"2018-01-12 22:20:00",46274,"FRNU",12.72,33.4,34.75,35.41,33.4,53.8,53.8,52.24,0.348,19.37,19.77,18.46,4.771,5.018,215.8,18.87,4.822,6.17804E-05,8.05,0.002831192,0.003895529,2.5E-07
"2018-01-12 22:25:00",46275,"FRNU",12.72,31.76,31.85,33.34,31.33,59.1,59.37,53.86,0.357,18.8,19.2,18.24,4.583,4.617,196.8,7.908,5.699,0.0001872133,8.05,0.002831192,0.003895529,2.5E-07
"2018-01-12 22:30:00",46276,"FRNU",12.71,29.87,30.85,31.82,29.81,62.99,62.99,59.07,0.353,19.01,19.24,18.68,4.217,4.408,175.9,9.5,5.042,0.0001872133,8.05,0.00128982,0.002068643,2.5E-07
"2018-01-12 22:35:00",46277,"FRNU",12.71,34.74,30.97,34.74,29.14,53.12,64.78,53.12,0.362,19.17,19.84,18.58,4.449,4.229,158.7,14.18,7.891,0.0001254329,8.05,0.00128982,0.002068643,2.5E-07
"2018-01-12 22:40:00",46278,"FRNU",12.71,36.44,35.5,36.69,34.62,49.37,53.05,49.13,0.36,19.28,19.53,19,4.171,4.44,124.1,16.78,7.453,0,8.05,0.00128982,0.002068643,2.5E-07
"2018-01-12 22:45:00",46279,"FRNU",12.71,36.87,36.45,36.93,36.02,47.95,49.57,47.81,0.356,19.06,19.41,18.79,3.231,3.707,129.6,25.06,2.411,0,8.05,0.0012202,0.00207793,2.5E-07
"2018-01-12 22:50:00",46280,"FRNU",12.71,34.01,35.6,36.87,33.95,54.88,54.91,47.95,0.363,19.03,19.51,18.72,2.047,2.693,312.3,67.08,2.85,0,8.05,0.0012202,0.00207793,2.5E-07
"2018-01-12 22:55:00",46281,"FRNU",12.7,33.7,33.67,34.01,33.4,55.05,55.76,54.91,0.36,19.37,19.58,19.14,1.162,1.46,356.7,26.33,1.973,0,8.05,0.0012202,0.00207793,2.5E-07
"2018-01-12 23:00:00",46282,"FRNU",12.7,33.52,33.73,33.95,33.34,55.79,55.79,54.51,0.362,19.31,19.56,19.09,1.029,1.064,352.9,66.49,1.754,0,8.05,-0.00238317,-0.002775325,2.5E-07
"2018-01-12 23:05:00",46283,"FRNU",12.7,33.52,33.5,33.65,33.34,56.27,56.37,55.72,0.365,19.5,19.75,19.26,0.761,0.954,301,57.56,1.973,0,8.05,-0.00238317,-0.002775325,2.5E-07
"2018-01-12 23:10:00",46284,"FRNU",12.7,32.86,33.5,33.83,32.8,57.15,57.15,55.96,0.361,19.62,19.87,19.2,0.539,0.697,104.4,39.47,1.754,0,8.05,-0.00238317,-0.002775325,2.5E-07
"2018-01-12 23:15:00",46285,"FRNU",12.7,33.28,33,33.28,32.73,57.22,57.69,57.15,0.368,19.61,19.84,19.27,0.46,0.551,261.4,9.13,1.096,0,8.05,-0.004731664,-0.00667663,2.5E-07
"2018-01-12 23:20:00",46286,"FRNU",12.7,33.41,33.36,33.53,33.22,56.81,57.25,56.71,0.367,19.72,19.9,19.54,0.461,0.415,215,0.876,1.534,0,8.05,-0.004731664,-0.00667663,2.5E-07
"2018-01-12 23:25:00",46287,"FRNU",12.69,33.35,33.35,33.53,33.04,57.22,57.42,56.74,0.369,19.74,19.92,19.55,0.541,0.426,233.3,29.75,2.63,0,8.05,-0.004731664,-0.00667663,2.5E-07
"2018-01-12 23:30:00",46288,"FRNU",12.69,31.34,31.48,33.47,30.06,61.62,63.24,57.05,0.366,19.33,19.92,18.58,1.307,0.855,300.6,11.79,3.946,0,8.05,-0.005137942,-0.007452332,2.5E-07
"2018-01-12 23:35:00",46289,"FRNU",12.69,32.62,31.53,32.68,30.92,59.86,63.41,59.79,0.375,20.08,20.38,19.63,2.323,1.866,317.2,13.6,4.822,0,8.05,-0.005137942,-0.007452332,2.5E-07
"2018-01-12 23:40:00",46290,"FRNU",12.69,31.1,31.36,32.68,30.13,63.65,65,59.69,0.375,19.91,20.31,19.15,2.963,2.679,285.5,15.5,3.946,0,8.05,-0.005137942,-0.007452332,2.5E-07
"2018-01-12 23:45:00",46291,"FRNU",12.69,31.59,31.49,32.13,30.55,62.26,64.32,61.65,0.374,20.28,20.49,19.8,3.166,3.138,305.9,15.02,4.384,0,8.05,-0.001410526,-0.001405875,2.5E-07
"2018-01-12 23:50:00",46292,"FRNU",12.69,31.47,31.72,32.07,31.34,63.55,63.58,62.12,0.38,20.46,20.68,20.18,3.129,3.06,313.1,6.565,4.603,0,8.05,-0.001410526,-0.001405875,2.5E-07
"2018-01-12 23:55:00",46293,"FRNU",12.69,28.85,31.41,32.32,28.85,65.95,65.95,61.38,0.354,20.13,20.68,18.81,3.554,3.297,287.6,36.5,6.795,0,8.05,-0.001410526,-0.001405875,2.5E-07
"2018-01-13 00:00:00",46294,"FRNU",12.68,31.47,30.08,31.47,28.24,63.75,68.52,63.75,0.381,19.96,20.61,18.85,3.974,3.748,250.4,12.09,5.699,0,8.05,-0.0005514399,-0.0002635269,2.5E-07
"2018-01-13 00:05:00",46295,"FRNU",12.68,30.68,31.71,32.56,30.62,63.72,63.72,61.11,0.369,20.39,20.88,19.76,3.822,4.017,265.9,5.252,4.603,0,8.05,-0.0005514399,-0.0002635269,2.5E-07
"2018-01-13 00:10:00",46296,"FRNU",12.68,31.11,30.54,31.17,30.01,64.19,66.32,63.72,0.378,20.31,20.78,19.61,3.129,3.565,275.6,11.74,2.85,0,8.05,-0.0005514399,-0.0002635269,2.5E-07
"2018-01-13 00:15:00",46297,"FRNU",12.67,25.93,28.77,31.11,25.69,72.04,72.04,61.86,0.343,18.75,20.76,17.09,2.679,2.72,230.8,14.05,5.48,2.996368E-05,8.05,-0.0005380844,-0.0002592266,2.5E-07
"2018-01-13 00:20:00",46298,"FRNU",12.67,27.4,28.41,30.07,25.99,68.73,73.02,63.48,0.348,18.9,20.49,17.79,3.228,2.943,231,15.72,5.699,0.000187273,8.05,-0.0005380844,-0.0002592266,2.5E-07
"2018-01-13 00:25:00",46299,"FRNU",12.67,30.99,28.9,30.99,27.15,61.59,69.68,61.56,0.361,19.27,20.33,18.19,4.021,3.544,254.6,7.997,5.261,0.000187273,8.04,-0.0005380844,-0.0002592266,2.5E-07
"2018-01-13 00:30:00",46300,"FRNU",12.67,30.93,30.76,31.17,30.32,60.98,62.68,60.98,0.357,19.25,19.43,19.04,3.752,4.09,249.7,30.21,4.165,0.0001573093,8.04,-0.0005031482,-0.0002299507,2.5E-07
"2018-01-13 00:35:00",46301,"FRNU",12.67,25.81,27.96,30.99,25.75,72.18,72.18,60.71,0.342,18.33,19.13,17.65,3.425,3.54,227.9,24.56,5.261,0,8.05,-0.0005031482,-0.0002299507,2.5E-07
"2018-01-13 00:40:00",46302,"FRNU",12.67,29.35,26.9,29.35,25.63,66.26,73.87,66.26,0.363,18.92,19.65,18.02,4.02,3.776,248.2,7.122,7.891,0,8.05,-0.0005031482,-0.0002299507,2.5E-07
"2018-01-13 00:45:00",46303,"FRNU",12.67,28.68,29.52,29.89,28.68,64.91,66.19,63.42,0.346,18.89,19.44,18.33,4.935,4.397,259.9,9.56,6.357,0,8.05,-0.0003373478,-4.616096E-05,2.5E-07
"2018-01-13 00:50:00",46304,"FRNU",12.66,26.85,27.57,28.74,26.67,70.83,70.83,64.91,0.351,18.42,19.2,18.08,5.554,5.244,247.1,4.763,6.357,0,8.05,-0.0003373478,-4.616096E-05,2.5E-07
"2018-01-13 00:55:00",46305,"FRNU",12.66,30.93,29.23,30.93,26.73,59.67,71.23,59.67,0.349,18.72,19.53,17.96,5.415,5.485,246.3,3.369,6.138,0,8.05,-0.0003373478,-4.616096E-05,2.5E-07
"2018-01-13 01:00:00",46306,"FRNU",12.66,27.46,29.47,31.05,27.46,65.45,65.45,58.99,0.332,17.92,18.74,17.32,5.462,5.48,252.1,6.057,6.357,0,8.05,0.0009256278,0.001483049,2.5E-07
"2018-01-13 01:05:00",46307,"FRNU",12.66,32.45,30.59,33.06,26.91,54.76,68.29,54.63,0.341,18.44,19.34,17.22,5.139,5.351,257.8,6.067,5.699,0,8.05,0.0009256278,0.001483049,2.5E-07
"2018-01-13 01:10:00",46308,"FRNU",12.66,25.51,28.43,32.45,25.39,70.35,70.35,54.69,0.329,17.13,18.01,16.55,3.913,4.549,249,47.83,3.288,0,8.05,0.0009256278,0.001483049,2.5E-07
"2018-01-13 01:15:00",46309,"FRNU",12.66,26,25.79,26.12,25.39,72.01,72.04,70.42,0.344,17.91,18.35,17.17,2.393,3.197,71.62,62.07,2.192,0,8.05,0.0002879382,0.0007403723,2.5E-07
"2018-01-13 01:20:00",46310,"FRNU",12.66,27.21,27.01,27.7,25.94,68.76,72.04,67.88,0.346,18.57,18.9,17.99,1.77,1.975,207.9,11.57,4.384,0,8.05,0.0002879382,0.0007403723,2.5E-07
"2018-01-13 01:25:00",46311,"FRNU",12.65,26.61,25.7,27.58,24.11,72.75,76.1,67.21,0.356,17.7,19.23,16.29,2.039,1.881,262.5,22.4,4.384,0,8.05,0.0002879382,0.0007403723,2.5E-07
"2018-01-13 01:30:00",46312,"FRNU",12.66,28.68,28.4,29.28,26.67,64.23,72.72,63.28,0.343,18.62,19.18,17.89,2.539,2.177,287.6,24.58,4.384,0,8.04,-0.002265394,-0.002687724,2.5E-07
"2018-01-13 01:35:00",46313,"FRNU",12.65,28.8,28.01,28.92,26.85,64.67,68.05,63.62,0.347,18.07,18.53,17.16,2.384,2.635,265.7,5.767,4.822,0,8.04,-0.002265394,-0.002687724,2.5E-07
"2018-01-13 01:40:00",46314,"FRNU",12.65,24.66,28.71,29.96,24.66,67.31,67.31,60.99,0.304,17.66,18.49,15.3,2.625,2.348,227.7,11.48,6.357,0,8.04,-0.002265394,-0.002687724,2.5E-07
"2018-01-13 01:45:00",46315,"FRNU",12.65,27.95,25.03,27.95,23.32,68.19,77.09,67.34,0.353,17.59,19.09,15.32,2.991,3,269.8,11.8,5.699,0,8.05,-0.001413496,-0.001463446,2.5E-07
"2018-01-13 01:50:00",46316,"FRNU",12.65,30.69,30.17,31.12,27.95,57.37,68.09,57.34,0.332,18.12,18.9,17.41,3.188,2.923,248.8,8.89,4.165,0,8.04,-0.001413496,-0.001463446,2.5E-07
"2018-01-13 01:55:00",46317,"FRNU",12.65,30.81,30.35,31.12,29.41,56.45,59.47,56.39,0.329,17.25,17.68,16.66,2.991,3.274,275.2,10.74,4.384,0,8.05,-0.001413496,-0.001463446,2.5E-07
"2018-01-13 02:00:00",46318,"FRNU",12.65,31.72,31.6,31.97,30.69,53.24,56.42,52.83,0.322,16.75,17.2,16.53,2.002,2.401,295,5.634,2.192,0,8.05,-0.0006550542,-0.0003748841,2.5E-07
"2018-01-13 02:05:00",46319,"FRNU",12.65,30.45,28.75,31.78,26.91,58.32,65.45,53.28,0.334,16.93,17.79,15.05,2.545,2.369,246.7,7.261,6.138,0,8.05,-0.0006550542,-0.0003748841,2.5E-07
"2018-01-13 02:10:00",46320,"FRNU",12.64,26.06,28.59,30.63,25.94,68.16,68.16,57.88,0.327,17.01,17.65,16.29,2.504,2.456,231.2,12.63,4.822,0,8.05,-0.0006550542,-0.0003748841,2.5E-07
"2018-01-13 02:15:00",46321,"FRNU",12.64,29.17,27.32,29.66,25.64,59.67,69.75,59.54,0.325,17.55,18.07,16.83,2.895,2.576,260.7,8.14,5.699,0,8.05,-0.001425636,-0.001465525,2.5E-07
"2018-01-13 02:20:00",46322,"FRNU",12.64,25.88,27.17,29.05,25.82,69.01,69.01,59.67,0.328,16.92,17.97,15.96,2.441,2.775,280,26.54,6.138,0,8.05,-0.001425636,-0.001465525,2.5E-07
"2018-01-13 02:25:00",46323,"FRNU",12.64,26.98,26.55,27.53,25.34,66.1,69.96,65.7,0.329,17.37,17.95,16.76,2.497,2.446,276.3,21.46,4.384,0,8.05,-0.001425636,-0.001465525,2.5E-07
"2018-01-13 02:30:00",46324,"FRNU",12.64,27.23,25.99,27.23,24.91,67.56,72.12,65.97,0.34,17.41,18.05,16.15,2.585,2.744,194.9,76.7,5.699,0,8.05,-0.001423185,-0.001484264,2.5E-07
"2018-01-13 02:35:00",46325,"FRNU",12.64,25.03,26.81,28.32,25.03,69.55,69.55,62.72,0.319,16.86,17.97,16.05,2.485,2.41,351,48.02,5.918,0,8.05,-0.001423185,-0.001484264,2.5E-07
"2018-01-13 02:40:00",46326,"FRNU",12.63,25.22,25.23,25.4,24.97,69.69,70.23,69.52,0.322,16.78,16.92,16.46,1.702,2.19,255.1,9.97,2.411,0,8.05,-0.001423185,-0.001484264,2.5E-07
"2018-01-13 02:45:00",46327,"FRNU",12.63,25.22,25.62,26.49,24.55,69.96,70.7,66.58,0.324,16.83,17.35,15.72,2.201,1.7,236.2,15.31,6.357,0,8.05,-0.00203956,-0.002370225,2.5E-07
"2018-01-13 02:50:00",46328,"FRNU",12.63,27.59,25.83,27.65,24.91,68.03,71.92,68.03,0.347,17.4,18.69,16.36,2.217,2.214,253.7,17.59,4.165,0,8.05,-0.00203956,-0.002370225,2.5E-07
"2018-01-13 02:55:00",46329,"FRNU",12.63,23.45,26.68,28.26,23.39,70.91,70.91,64.58,0.305,17.07,18.67,15.24,3.532,2.678,235.9,19.86,7.234,0,8.05,-0.00203956,-0.002370225,2.5E-07
"2018-01-13 03:00:00",46330,"FRNU",12.63,27.71,25.31,28.08,22.96,65.12,75.51,65.05,0.334,17.47,18.57,15.25,4.108,4.099,242.6,3.973,7.672,0,8.05,-0.001194001,-0.001180949,2.5E-07
"2018-01-13 03:05:00",46331,"FRNU",12.63,27.83,27.86,29.48,26.25,63.16,68.74,61.98,0.326,17.87,18.61,16.84,4.339,4.139,262.8,6.342,6.138,0,8.05,-0.001194001,-0.001180949,2.5E-07
"2018-01-13 03:10:00",46332,"FRNU",12.63,30.15,29.52,30.45,27.23,61.54,66.44,60.56,0.349,18.38,18.88,16.85,3.599,4.271,264,19,5.48,0,8.05,-0.001194001,-0.001180949,2.5E-07
"2018-01-13 03:15:00",46333,"FRNU",12.62,27.84,28.05,30.21,26.5,66.68,69.35,61.47,0.344,17.97,18.69,16.56,2.47,2.919,269.9,47.1,3.946,0,8.05,-0.0002250094,0.0001137313,2.5E-07
"2018-01-13 03:20:00",46334,"FRNU",12.63,23.94,25.95,27.96,23.94,73.17,73.17,65.9,0.321,17.06,18.28,16.41,1.699,2.126,298.2,50.07,3.069,0,8.05,-0.0002250094,0.0001137313,2.5E-07
"2018-01-13 03:25:00",46335,"FRNU",12.62,24.91,24.3,24.91,23.7,75.65,76.46,73.07,0.345,17.74,18.32,16.51,1.488,1.494,315.5,11.65,2.85,0,8.05,-0.0002250094,0.0001137313,2.5E-07
"2018-01-13 03:30:00",46336,"FRNU",12.62,26.01,25.24,26.01,24.85,74.22,75.82,74.22,0.355,18.46,18.94,18.15,1.053,1.221,341,5.104,1.534,0,8.05,-0.002791433,-0.003520157,2.5E-07
"2018-01-13 03:35:00",46337,"FRNU",12.62,26.38,26.55,26.92,25.95,72.26,74.16,70.5,0.351,18.63,19.02,18.21,1.869,1.377,311.4,15.9,6.795,0,8.05,-0.002791433,-0.003520157,2.5E-07
"2018-01-13 03:40:00",46338,"FRNU",12.62,26.68,26.76,27.53,26.07,72.6,72.87,68.92,0.357,18.9,19.64,17.53,1.999,1.912,278.1,16.67,4.384,0,8.05,-0.002791433,-0.003520157,2.5E-07
"2018-01-13 03:45:00",46339,"FRNU",12.62,23.82,25.46,27.47,23.76,75.65,75.65,69.18,0.33,17.65,19.6,16.37,2.599,2.343,198.3,33.31,3.069,0,8.05,-0.002500611,-0.003048932,2.5E-07
"2018-01-13 03:50:00",46340,"FRNU",12.62,24.67,22.63,24.67,20.41,81.4,83.9,73.92,0.368,17.13,19.8,14.07,3.538,3.155,245.7,27.03,9.86,0,8.05,-0.002500611,-0.003048932,2.5E-07
"2018-01-13 03:55:00",46341,"FRNU",12.62,26.32,26.74,27.96,24.73,70,81.4,68.88,0.339,19.89,20.63,17.7,3.263,3.312,244.4,3.992,5.261,0,8.05,-0.002500611,-0.003048932,2.5E-07
"2018-01-13 04:00:00",46342,"FRNU",12.62,29.48,28.04,29.48,26.08,67.97,74.23,67.97,0.375,19.86,20.42,17.81,3.193,3.383,265.3,6.207,5.042,0,8.05,-0.001299795,-0.001328903,2.5E-07
"2018-01-13 04:05:00",46343,"FRNU",12.62,25.77,26.9,29.97,23.88,78.59,78.59,62.76,0.372,18.15,20.33,16.07,1.644,2.434,269.7,5.832,3.946,0,8.05,-0.001299795,-0.001328903,2.5E-07
"2018-01-13 04:10:00",46344,"FRNU",12.62,28.15,26.58,28.15,25.71,71.02,78.63,71.02,0.371,19.65,20.5,18.58,1.571,1.573,294.9,28.46,3.507,0,8.05,-0.001299795,-0.001328903,2.5E-07
"2018-01-13 04:15:00",46345,"FRNU",12.61,29.73,29.23,29.91,28.15,66.65,71.05,66.65,0.371,20.11,20.39,19.84,1.379,1.347,306.7,45.06,2.85,0,8.05,-0.002648757,-0.003260571,2.5E-07
"2018-01-13 04:20:00",46346,"FRNU",12.62,27.24,28.88,30.04,26.81,71.32,71.32,63.68,0.359,19.3,20.17,17.11,1.885,1.5,292,25.67,5.48,0,8.05,-0.002648757,-0.003260571,2.5E-07
"2018-01-13 04:25:00",46347,"FRNU",12.61,30.4,29.53,30.4,27.11,65.64,72.34,65.61,0.376,20.32,20.72,19.13,2.186,2.23,299.9,16.43,4.603,0,8.05,-0.002648757,-0.003260571,2.5E-07
"2018-01-13 04:30:00",46348,"FRNU",12.61,26.87,29.05,30.53,26.81,70.41,70.41,63.54,0.349,19.32,20.35,18.18,3.081,2.486,276.3,21.69,6.138,0,8.05,-0.00222057,-0.00259521,2.5E-07
"2018-01-13 04:35:00",46349,"FRNU",12.61,20.78,25.81,29.61,20.72,78.5,78.5,63.64,0.301,17.52,20.79,14.41,3.798,3.407,235.4,15.3,8.99,0,8.05,-0.00222057,-0.00259521,2.5E-07
"2018-01-13 04:40:00",46350,"FRNU",12.61,23.1,21.89,23.1,20.72,81.8,84.2,78.63,0.346,17.47,18.62,15.13,5.369,4.525,242.9,3.964,8.99,0,8.05,-0.00222057,-0.00259521,2.5E-07
"2018-01-13 04:45:00",46351,"FRNU",12.61,23.52,23.15,23.64,22.61,80.4,81.9,80.1,0.347,18.18,18.66,17.46,6.128,5.837,253.6,5.69,7.234,0,8.05,-0.0006665879,-0.0005432233,2.5E-07
"2018-01-13 04:50:00",46352,"FRNU",12.61,23.04,23.21,23.7,22.85,81,81.5,79.75,0.342,18.13,18.56,17.69,6.123,6.384,242.6,7.72,6.795,0,8.05,-0.0006665879,-0.0005432233,2.5E-07
"2018-01-13 04:55:00",46353,"FRNU",12.61,22.37,22.46,23.1,22.12,82.1,82.7,80.6,0.337,17.69,18.12,17.22,5.081,5.535,231,6.816,5.042,0,8.05,-0.0006665879,-0.0005432233,2.5E-07
"2018-01-13 05:00:00",46354,"FRNU",12.61,21.21,22.02,22.73,21.09,82.8,83,80.2,0.324,17.33,18.31,16.06,4.188,4.774,264.5,28.67,5.699,0,8.05,-0.0005542683,-0.0004306818,2.5E-07
"2018-01-13 05:05:00",46355,"FRNU",12.61,23.34,22.06,23.34,21.21,82.7,84.9,82.6,0.353,17.89,18.92,16.87,3.641,3.889,310.8,28.27,7.014,0,8.05,-0.0005542683,-0.0004306818,2.5E-07
"2018-01-13 05:10:00",46356,"FRNU",12.61,24.92,24,24.92,23.22,79.88,82.6,79.85,0.365,19.14,19.64,18.6,2.752,3.161,295.7,42.45,2.192,0,8.05,-0.0005542683,-0.0004306818,2.5E-07
"2018-01-13 05:15:00",46357,"FRNU",12.61,26.08,25.67,26.14,24.92,76.33,79.85,76.26,0.366,19.69,19.97,19.2,1.773,2.165,213.1,73.36,1.973,0,8.05,-0.001756962,-0.001962507,2.5E-07
"2018-01-13 05:20:00",46358,"FRNU",12.6,23.1,23.85,26.26,21.88,82,82.1,71.36,0.347,17.44,19.72,15.1,1.421,1.421,208.7,43.54,4.384,0,8.05,-0.001756962,-0.001962507,2.5E-07
"2018-01-13 05:25:00",46359,"FRNU",12.6,20.9,21.48,23.28,20.23,83.9,83.9,77.99,0.324,16.36,18.6,15.06,2.53,2.016,232.5,11.4,4.822,0,8.05,-0.001756962,-0.001962507,2.5E-07
"2018-01-13 05:30:00",46360,"FRNU",12.6,21.27,21.51,22.37,20.84,82.6,84.8,80.5,0.324,17.08,18.35,16.13,4.073,3.204,236.3,4.525,6.795,0,8.05,-0.002243468,-0.002691202,2.5E-07
"2018-01-13 05:35:00",46361,"FRNU",12.6,25.29,22.15,25.29,20.96,82.8,85.3,82.5,0.384,17.9,20.85,16.53,4.577,4.522,247.3,10.74,5.918,0,8.05,-0.002243468,-0.002691202,2.5E-07
"2018-01-13 05:40:00",46362,"FRNU",12.6,23.83,26.25,27.3,23.83,71.09,82.7,69.63,0.31,19.25,20.94,15.76,4.606,4.564,242.6,10.58,5.699,0,8.05,-0.002243468,-0.002691202,2.5E-07
"2018-01-13 05:45:00",46363,"FRNU",12.6,20.54,22.31,23.7,20.48,79.85,79.85,71.19,0.303,16.4,17.36,15.21,4.311,4.543,245.1,10.56,5.261,0,8.05,-0.0007446253,-0.0006418934,2.5E-07
"2018-01-13 05:50:00",46364,"FRNU",12.6,23.4,21.11,23.4,19.93,84.2,85.3,79.82,0.361,16.92,19.38,15.04,4.839,4.476,244.9,11.31,8.11,0,8.05,-0.0007446253,-0.0006418934,2.5E-07
"2018-01-13 05:55:00",46365,"FRNU",12.6,22.06,22.75,24.31,21.76,80.9,84.1,76.54,0.328,17.56,19.41,15.77,5.113,5.063,239.7,8.12,7.234,0,8.05,-0.0007446253,-0.0006418934,2.5E-07
"2018-01-13 06:00:00",46366,"FRNU",12.6,26.87,23.83,26.87,21.57,74.23,83.5,74.23,0.368,18.63,20.44,16.17,5.411,5.23,244.1,7.698,6.357,0,8.05,-0.0007854615,-0.0007081081,2.5E-07
"2018-01-13 06:05:00",46367,"FRNU",12.6,23.1,24.36,26.99,23.1,77.21,78.16,69.94,0.327,17.62,19.76,15.95,5.54,5.527,240,4.12,7.453,0,8.05,-0.0007854615,-0.0007081081,2.5E-07
"2018-01-13 06:10:00",46368,"FRNU",12.59,22.18,22.93,24.07,22,80.1,81.2,76.6,0.326,17.33,18.85,16.41,5.656,5.489,242.5,6.728,7.234,0,8.05,-0.0007854615,-0.0007081081,2.5E-07
"2018-01-13 06:15:00",46369,"FRNU",12.6,26.69,24.84,27.48,22.12,70.31,82.2,70.31,0.346,19.13,20.7,16.97,5.511,5.675,250.1,6.096,7.014,0,8.05,-0.0002401731,-3.016859E-05,2.5E-07
"2018-01-13 06:20:00",46370,"FRNU",12.6,27.97,26.68,29.06,24.5,65.54,76.87,65.54,0.34,19.05,20.79,16.98,4.809,5.258,253.1,11.78,6.138,0,8.05,-0.0002401731,-3.016859E-05,2.5E-07
"2018-01-13 06:25:00",46371,"FRNU",12.59,22.37,24.18,27.97,22.37,77.41,77.41,64.86,0.318,15.89,17.91,15.11,3.434,4.134,337.6,97.2,3.946,0,8.05,-0.0002401731,-3.016859E-05,2.5E-07
"2018-01-13 06:30:00",46372,"FRNU",12.6,22.55,23.36,23.89,22.24,77.75,80.8,76.2,0.322,17.91,18.59,16.06,2.48,2.847,346.1,78.66,7.234,0,8.05,-0.0006768318,-0.0005330857,2.5E-07
"2018-01-13 06:35:00",46373,"FRNU",12.59,25.17,24.17,25.17,22.55,78.16,81,76.4,0.361,18.53,19.32,16.69,1.65,1.979,242.1,64.72,3.726,0,8.05,-0.0006768318,-0.0005330857,2.5E-07
"2018-01-13 06:40:00",46374,"FRNU",12.59,22.55,23.56,25.65,22.18,80.1,80.3,71.63,0.331,17.5,19.44,14.9,2.868,2.157,266.9,65.17,8.77,0,8.05,-0.0006768318,-0.0005330857,2.5E-07
"2018-01-13 06:45:00",46375,"FRNU",12.59,23.46,24.38,25.9,22.37,74.27,83.7,73.76,0.319,18.87,20.79,16.48,3.176,2.935,284.9,22.55,9.64,0,8.05,-0.002179337,-0.002573925,2.5E-07
"2018-01-13 06:50:00",46376,"FRNU",12.59,23.58,23.89,24.98,23.16,78.16,79.38,74.34,0.338,17.82,19.36,16.35,3.709,3.587,270.9,25.33,8.11,0,8.05,-0.002179337,-0.002573925,2.5E-07
"2018-01-13 06:55:00",46377,"FRNU",12.59,21.51,22.32,24.13,20.72,83.1,83.1,76.2,0.329,16.68,18.46,15.54,4.145,4.069,247.2,19.63,7.891,0,8.05,-0.002179337,-0.002573925,2.5E-07
"2018-01-13 07:00:00",46378,"FRNU",12.59,26.45,25.57,27.05,21.51,71.66,85.6,71.19,0.349,19.49,21.49,17.22,4.744,4.508,244.1,6.109,8.11,0,8.05,-0.000958186,-0.0009043421,2.5E-07
"2018-01-13 07:05:00",46379,"FRNU",12.59,22.18,23.79,26.38,22.12,79.24,79.24,70.72,0.323,16.94,18.46,16.23,5.409,4.904,243.5,3.247,6.795,0,8.05,-0.000958186,-0.0009043421,2.5E-07
"2018-01-13 07:10:00",46380,"FRNU",12.59,21.51,22.16,22.43,21.51,80.5,81.4,79.24,0.319,17.18,17.52,16.45,4.99,5.201,232.7,12.07,6.357,0,8.05,-0.000958186,-0.0009043421,2.5E-07
"2018-01-13 07:15:00",46381,"FRNU",12.59,21.03,21.03,21.63,20.78,83.8,84,80.5,0.325,16.57,17.06,16.08,5.581,5.372,244.1,4.539,7.453,0.007082407,8.05,-0.0005246783,-0.0003878435,2.5E-07
"2018-01-13 07:20:00",46382,"FRNU",12.58,22.24,21.68,22.61,20.84,81.2,84.3,81.2,0.331,17.44,18.41,16.64,6.012,5.806,243.2,8.45,7.672,0.05296792,8.05,-0.0005246783,-0.0003878435,2.5E-07
"2018-01-13 07:25:00",46383,"FRNU",12.59,22.91,21.72,22.91,20.84,84.3,84.5,80.6,0.354,17.05,18.9,16.07,6.321,6.147,250.5,16.24,7.234,0.16107,8.05,-0.0005246783,-0.0003878435,2.5E-07
"2018-01-13 07:30:00",46384,"FRNU",12.59,25.29,25.28,27.12,22.85,77.38,84.3,70.38,0.359,18.9,21.47,16.84,5.646,5.985,266.6,33.17,5.918,0.5587391,8.05,-0.0003126443,-0.0001423521,0.0002250615
"2018-01-13 07:35:00",46385,"FRNU",12.59,29.19,27.43,29.19,25.29,69.16,77.45,69.16,0.377,19.83,20.38,19.2,4.275,4.954,279.6,7.943,3.946,1.782206,8.05,-0.0003126443,-0.0001423521,0.0002250615
"2018-01-13 07:40:00",46386,"FRNU",12.59,23.46,27.83,29.92,23.4,71.26,71.26,64.32,0.306,18.36,20.4,15.34,3.143,3.671,15.14,38.06,4.603,3.798483,8.05,-0.0003126443,-0.0001423521,0.0002250615
"2018-01-13 07:45:00",46387,"FRNU",12.59,22.37,22.09,23.46,21.27,82.9,82.9,71.32,0.34,16.34,17.96,15.23,2.551,2.88,303.4,27.65,3.726,5.745349,8.05,-0.0005284295,-0.0003464119,0.004166706
"2018-01-13 07:50:00",46388,"FRNU",12.62,23.83,23.37,23.95,22.37,78.57,83,78.5,0.343,18.39,18.71,17.94,2.91,2.677,317,6.373,5.042,7.728227,8.05,-0.0005284295,-0.0003464119,0.004166706
"2018-01-13 07:55:00",46389,"FRNU",12.69,23.95,23.69,24.31,22.67,79.28,79.88,74.81,0.348,17.77,18.67,16.11,2.71,2.933,308.4,67.48,4.603,13.76171,8.05,-0.0005284295,-0.0003464119,0.004166706
"2018-01-13 08:00:00",46390,"FRNU",12.74,24.8,24.3,24.8,23.83,78.02,79.24,76.5,0.355,18.31,18.93,17.88,2.468,2.45,293.5,51.16,3.726,24.36929,8.05,-0.003838688,-0.002773787,0.01292025
"2018-01-13 08:05:00",46391,"FRNU",12.82,25.17,24.82,25.78,23.89,78.57,78.6,72.71,0.363,18.32,19.51,16.9,2.329,2.415,246.1,8.4,3.726,37.61042,8.05,-0.003838688,-0.002773787,0.01292025
"2018-01-13 08:10:00",46392,"FRNU",12.91,28.39,27.16,28.46,25.11,69.43,78.53,69.43,0.366,19.8,20.17,19.34,2.521,2.336,231.3,5.268,3.726,50.53664,8.06,-0.003838688,-0.002773787,0.01292025
"2018-01-13 08:15:00",46393,"FRNU",13,25.53,25.78,28.39,25.11,76.4,77.52,67.94,0.358,18.71,19.67,17.41,2.884,2.881,218.9,16.82,5.261,62.21531,8.06,-0.0005859634,0.0009618183,0.03011679
"2018-01-13 08:20:00",46394,"FRNU",13.1,25.9,25.02,26.02,24.19,78.5,80.4,76.33,0.373,19.31,20.31,18.63,3.66,3.162,246.3,8.8,7.672,72.70826,8.06,-0.0005859634,0.0009618183,0.03011679
"2018-01-13 08:25:00",46395,"FRNU",13.15,25.96,26.31,26.75,25.78,78.16,78.5,76.74,0.373,20.2,20.46,19.89,4.268,3.999,250.5,9.05,5.699,80.37781,8.06,-0.0005859634,0.0009618183,0.03011679
"2018-01-13 08:30:00",46396,"FRNU",13.25,27.24,26.71,27.24,26.02,76.03,78.19,75.86,0.382,20.48,20.7,20.16,4.627,4.425,232.2,8.87,5.699,85.01491,8.06,0.00189718,0.003984356,0.06056841
"2018-01-13 08:35:00",46397,"FRNU",13.35,28.7,27.47,28.7,26.87,73.19,77.72,72.98,0.391,20.95,21.32,20.56,4.335,4.593,257.7,3.995,5.48,91.96395,8.06,0.00189718,0.003984356,0.06056841
"2018-01-13 08:40:00",46398,"FRNU",13.45,29.8,29.52,30.04,28.52,70.51,73.73,68.69,0.394,21.22,21.56,20.77,4.014,4.197,258.8,10.93,4.384,99.66988,8.06,0.00189718,0.003984356,0.06056841
"2018-01-13 08:45:00",46399,"FRNU",13.57,29.73,29.78,30.04,29.49,71.46,72.41,70.51,0.398,21.82,22.19,21.4,3.837,3.866,285.2,13.56,4.384,108.9968,8.06,0.005098726,0.008193284,0.09677741
"2018-01-13 08:50:00",46400,"FRNU",13.68,30.71,30.21,30.95,29.43,69.16,71.93,69.16,0.401,21.78,22.13,21.46,3.097,3.512,290.3,19.15,3.288,117.2327,8.07,0.005098726,0.008193284,0.09677741
"2018-01-13 08:55:00",46401,"FRNU",13.74,30.71,30.39,30.77,30.04,69.5,70.99,69.16,0.403,21.88,22.04,21.65,2.689,2.884,317.8,6.17,2.85,122.656,8.07,0.005098726,0.008193284,0.09677741
"2018-01-13 09:00:00",46402,"FRNU",13.94,31.62,31.2,31.68,30.65,65.88,69.5,65.67,0.396,21.7,21.96,21.38,1.95,2.298,349.1,19.4,1.973,126.1895,8.07,0.007895427,0.01078376,0.1345367
"2018-01-13 09:05:00",46403,"FRNU",14.55,31.26,31.59,31.87,31.13,70.72,70.72,65.88,0.419,22.14,22.87,21.41,1.794,1.808,31.52,13.16,2.63,131.342,8.07,0.007895427,0.01078376,0.1345367
"2018-01-13 09:10:00",46404,"FRNU",15.03,31.25,31.23,31.38,31.07,74,74.03,70.68,0.439,23.14,24,22.76,1.682,1.71,13.43,14.65,2.63,144.0981,8.07,0.007895427,0.01078376,0.1345367
"2018-01-13 09:15:00",46405,"FRNU",14.84,31.43,31.2,31.55,30.95,72.26,76.12,72.26,0.431,23.98,24.49,23.5,1.961,1.86,37.7,9.32,3.288,165.0725,8.07,0.01104187,0.01324671,0.1720428
"2018-01-13 09:20:00",46406,"FRNU",14.76,31.98,31.81,32.1,31.31,68.95,72.64,68.58,0.421,23.47,24.1,22.78,1.901,1.957,25.46,9.99,2.63,187.6827,8.07,0.01104187,0.01324671,0.1720428
"2018-01-13 09:25:00",46407,"FRNU",14.7,33.07,32.4,33.07,31.98,68.54,69.62,68.4,0.437,23.47,23.94,22.94,1.65,1.811,358.8,27.98,1.973,206.2501,8.08,0.01104187,0.01324671,0.1720428
"2018-01-13 09:30:00",46408,"FRNU",14.66,34.66,33.69,34.78,32.95,63.5,68.57,63.5,0.431,23.69,24.04,23.29,1.06,1.366,346,20.22,1.754,219.6107,8.08,0.0159374,0.01856306,0.2088197
"2018-01-13 09:35:00",46409,"FRNU",14.63,37.21,35.95,37.39,34.59,59.23,63.53,59.2,0.445,24.14,24.76,23.33,0.595,0.792,50.08,28.2,1.973,230.861,8.08,0.0159374,0.01856306,0.2088197
"2018-01-13 09:40:00",46410,"FRNU",14.61,35.01,35.77,37.21,35.01,63.29,63.29,57.75,0.436,23.55,24.28,22.94,1.046,0.767,105,18.14,4.165,244.7938,8.08,0.0159374,0.01856306,0.2088197
"2018-01-13 09:45:00",46411,"FRNU",14.58,35.25,34.7,35.25,34.28,61.16,64.51,61.05,0.426,23.34,24.03,22.72,1.695,1.438,125.8,17.37,4.603,260.8681,8.08,0.02128795,0.02394215,0.2442335
"2018-01-13 09:50:00",46412,"FRNU",14.56,37.14,36.43,37.14,35.25,56.82,61.29,56.79,0.426,23.42,24.02,22.88,2.152,1.973,171.9,11.51,3.069,275.6961,8.08,0.02128795,0.02394215,0.2442335
"2018-01-13 09:55:00",46413,"FRNU",14.55,36.96,37.51,38.05,36.9,56.28,57.67,54.79,0.419,23.35,23.9,22.73,1.554,1.862,211,29.17,1.754,288.3858,8.08,0.02128795,0.02394215,0.2442335
"2018-01-13 10:00:00",46414,"FRNU",14.55,37.2,36.89,37.2,36.71,56.45,56.96,55.67,0.424,22.82,23.18,22.5,0.799,1.082,342.6,38.35,0.877,299.2063,8.08,0.02684699,0.03090796,0.2780401
"2018-01-13 10:05:00",46415,"FRNU",14.54,39.02,38.24,39.15,37.14,54.52,56.62,53.68,0.44,23.49,24.46,22.93,0.473,0.581,110.6,51.57,2.192,309.8011,8.08,0.02684699,0.03090796,0.2780401
"2018-01-13 10:10:00",46416,"FRNU",14.53,39.02,38.45,39.08,37.93,52.86,55.13,52.86,0.427,23.14,24.19,22.67,0.446,0.54,81.6,28.14,2.192,320.5051,8.08,0.02684699,0.03090796,0.2780401
"2018-01-13 10:15:00",46417,"FRNU",14.52,38.04,38.48,39.26,37.74,50.76,52.83,50.05,0.394,22,23.28,20.8,0.64,0.554,250.4,30.69,2.411,331.061,8.08,0.03071294,0.03367488,0.3096315
"2018-01-13 10:20:00",46418,"FRNU",14.52,40.23,39.66,40.53,37.98,47.01,51,46.97,0.398,21.8,22.75,21.27,0.436,0.572,263.5,33.77,0.658,341.4276,8.08,0.03071294,0.03367488,0.3096315
"2018-01-13 10:25:00",46419,"FRNU",14.51,39.62,39.18,40.35,38.7,48.42,51.6,46.87,0.4,21.61,22.84,21.08,0.452,0.428,335,37.74,2.411,350.9442,8.09,0.03071294,0.03367488,0.3096315
"2018-01-13 10:30:00",46420,"FRNU",14.5,40.04,40.31,40.89,39.55,49.47,49.5,45.34,0.415,21.61,22.72,21.11,0.34,0.349,31.6,37.96,1.315,360.2887,8.09,0.035074,0.03825816,0.3392435
"2018-01-13 10:35:00",46421,"FRNU",14.5,39.12,39.34,40.16,38.88,51.46,51.83,49.16,0.417,22.51,23.09,22.05,0.654,0.509,17.39,30.07,2.192,369.6301,8.09,0.035074,0.03825816,0.3392435
"2018-01-13 10:40:00",46422,"FRNU",14.49,39.85,39.21,39.85,38.76,50.01,52.41,49.57,0.417,22.59,23.37,21.59,0.865,0.748,58.38,24.01,3.069,378.9748,8.09,0.035074,0.03825816,0.3392435
"2018-01-13 10:45:00",46423,"FRNU",14.49,38.03,39.48,40.28,38.03,61.03,61.03,49.57,0.474,24.3,26.09,22.58,1.784,1.176,73.98,18.28,5.918,388.285,8.09,0.03881576,0.04276991,0.3649157
"2018-01-13 10:50:00",46424,"FRNU",14.47,38.57,38.15,38.63,37.84,58.53,62.08,58.43,0.464,25.42,26.26,24.84,2.43,2.163,106,13.03,5.48,397.6714,8.09,0.03881576,0.04276991,0.3649157
"2018-01-13 10:55:00",46425,"FRNU",14.46,39.24,38.87,39.48,38.51,53.56,58.49,53.56,0.436,24.57,25.34,23.77,2.599,2.496,106.4,18.53,3.069,406.8674,8.09,0.03881576,0.04276991,0.3649157
"2018-01-13 11:00:00",46426,"FRNU",14.46,40.94,39.65,40.94,38.87,51.32,55.41,51.32,0.446,24.23,24.78,23.42,2.043,2.534,142.7,29.28,3.069,415.3247,8.09,0.04225571,0.04842298,0.3875926
"2018-01-13 11:05:00",46427,"FRNU",14.46,40.75,41.04,41.48,40.63,50.1,51.39,48.78,0.433,23.77,24.39,23.28,1.648,1.775,164.9,32.82,2.411,423.1395,8.09,0.04225571,0.04842298,0.3875926
"2018-01-13 11:10:00",46428,"FRNU",14.46,40.2,40.75,41.18,40.2,51.22,51.59,49.12,0.433,23.68,24.42,23.12,1.462,1.525,72.72,35.2,2.63,430.3804,8.09,0.04225571,0.04842298,0.3875926
"2018-01-13 11:15:00",46429,"FRNU",14.45,40.45,40.36,40.87,40.02,49.22,51.18,49.12,0.42,23.31,24.22,22.63,1.229,1.303,260.7,83,2.85,436.7693,8.09,0.04626296,0.05201145,0.4087746
"2018-01-13 11:20:00",46430,"FRNU",14.45,40.93,41.2,41.85,40.45,51.35,51.93,46.08,0.447,23.41,24.64,22.42,1.099,1.078,75.94,33.47,3.507,442.7211,8.09,0.04626296,0.05201145,0.4087746
"2018-01-13 11:25:00",46431,"FRNU",14.45,41.24,40.95,41.3,40.57,50,52.57,49.46,0.44,24.12,25.04,23.22,1.263,1.216,67.2,15.52,3.946,448.2908,8.09,0.04626296,0.05201145,0.4087746
"2018-01-13 11:30:00",46432,"FRNU",14.45,41.24,41.23,41.54,40.87,46.99,50.61,46.99,0.413,23.47,24.34,22.53,1.504,1.327,122.1,83,4.384,454.1989,8.09,0.04871099,0.05412502,0.4261691
"2018-01-13 11:35:00",46433,"FRNU",14.44,41.54,41.05,41.54,40.75,48.24,49.63,46.72,0.429,22.9,24,22.21,1.627,1.696,80.9,21.74,3.288,459.8193,8.09,0.04871099,0.05412502,0.4261691
"2018-01-13 11:40:00",46434,"FRNU",14.44,41.42,41.57,41.97,41.11,50.17,50.17,46.72,0.445,23.27,24.35,22.35,1.756,1.637,85.7,21.45,4.603,463.908,8.09,0.04871099,0.05412502,0.4261691
"2018-01-13 11:45:00",46435,"FRNU",14.44,40.14,40.76,41.48,40.08,52.74,53.25,49.39,0.445,24.25,24.92,23.55,2.742,2.218,78.59,14.9,7.014,468.4809,8.09,0.05084611,0.05748375,0.4405054
"2018-01-13 11:50:00",46436,"FRNU",14.43,40.69,40.18,40.75,39.96,53.08,53.92,51.76,0.457,24.25,25.2,23.77,3.321,3.134,87.5,12.48,5.918,473.2781,8.09,0.05084611,0.05748375,0.4405054
"2018-01-13 11:55:00",46437,"FRNU",14.43,40.51,40.56,40.81,40.32,52.06,53.72,51.15,0.445,24.38,25.05,23.87,3.761,3.616,71.55,14.55,5.042,477.9958,8.09,0.05084611,0.05748375,0.4405054
"2018-01-13 12:00:00",46438,"FRNU",14.43,40.93,40.75,41.05,40.38,51.35,53.95,51.32,0.446,24.64,25.44,24.2,3.71,3.803,73.84,13.13,6.357,481.2891,8.08,0.05187927,0.06063231,0.4508533
"2018-01-13 12:05:00",46439,"FRNU",14.43,40.86,40.71,41.05,40.44,52.73,53.78,50.16,0.457,24.38,25.17,23.54,4.241,3.8,75.51,17.32,7.234,483.6855,8.08,0.05187927,0.06063231,0.4508533
"2018-01-13 12:10:00",46440,"FRNU",14.43,40.79,40.76,40.98,40.49,51.54,53.54,50.5,0.446,24.43,25.13,23.66,4.558,4.449,81.8,15.75,7.453,486.601,8.08,0.05187927,0.06063231,0.4508533
"2018-01-13 12:15:00",46441,"FRNU",14.43,40.67,40.95,41.28,40.61,50.02,52.32,48.98,0.431,23.93,24.92,23.32,4.717,4.612,87.2,17.76,8.55,489.7008,8.08,0.05345342,0.06344507,0.4585205
"2018-01-13 12:20:00",46442,"FRNU",14.43,41.46,41.17,41.58,40.61,48.87,53.1,48.87,0.434,24.13,25.28,23.31,4.414,4.619,71.77,14.61,6.795,492.2285,8.08,0.05345342,0.06344507,0.4585205
"2018-01-13 12:25:00",46443,"FRNU",14.43,41.34,41.29,41.52,41.03,49.61,50.63,47.49,0.438,23.59,24.35,22.81,4.215,4.265,70.63,24.25,5.918,494.0717,8.08,0.05345342,0.06344507,0.4585205
"2018-01-13 12:30:00",46444,"FRNU",14.44,42,41.77,42.19,41.27,46.67,50.26,44.68,0.423,23.02,24.28,21.85,3.715,3.979,59.16,15.79,5.261,495.5186,8.08,0.0550433,0.06558558,0.4630974
"2018-01-13 12:35:00",46445,"FRNU",14.44,42.49,42.21,42.55,41.88,45.15,48.06,44.41,0.417,23.2,24.09,22.15,3.713,3.7,51.17,29.98,7.672,495.9088,8.08,0.0550433,0.06558558,0.4630974
"2018-01-13 12:40:00",46446,"FRNU",14.44,42.49,42.4,42.55,42.25,46.23,48.26,44.88,0.427,23.35,24.32,22.48,3.35,3.544,78.19,35.79,5.699,495.0497,8.08,0.0550433,0.06558558,0.4630974
"2018-01-13 12:45:00",46447,"FRNU",14.45,42.61,42.36,42.73,42.12,45.66,48.19,44.81,0.424,22.97,24.2,22.31,3.083,3.322,82,35.54,5.261,490.5209,8.08,0.05543181,0.06536808,0.4640863
"2018-01-13 12:50:00",46448,"FRNU",14.45,42.86,43.08,43.71,42.55,44.71,48.33,43.12,0.419,23.27,25.11,22.35,2.564,2.692,85.9,27.74,5.699,487.0462,8.08,0.05543181,0.06536808,0.4640863
"2018-01-13 12:55:00",46449,"FRNU",14.45,43.1,42.78,43.16,42.37,44.75,46.03,42.85,0.423,22.42,23.59,21.61,2.505,2.547,86,30.31,4.603,488.4446,8.08,0.05543181,0.06536808,0.4640863
"2018-01-13 13:00:00",46450,"FRNU",14.45,43.58,43.46,44.01,43.1,42.51,45.62,42.01,0.409,22.88,23.87,22.12,2.63,2.463,140.1,30.7,4.822,491.6904,8.08,0.05615184,0.06488588,0.4615782
"2018-01-13 13:05:00",46451,"FRNU",14.45,43.34,43.35,43.77,42.98,44,45.62,42.31,0.42,22.74,23.94,21.86,2.89,2.914,96,21.76,5.042,493.2524,8.08,0.05615184,0.06488588,0.4615782
"2018-01-13 13:10:00",46452,"FRNU",14.45,43.34,43.07,43.4,42.73,43.49,44.81,42.85,0.415,22.32,23.22,21.96,2.765,2.829,120.6,53.04,5.261,489.677,8.08,0.05615184,0.06488588,0.4615782
"2018-01-13 13:15:00",46453,"FRNU",14.45,45.35,44.11,45.35,43.28,43.39,45.22,42.18,0.447,23.35,24.82,22.34,2.28,2.615,115,31.51,3.288,484.1911,8.08,0.05549425,0.06468806,0.4554902
"2018-01-13 13:20:00",46454,"FRNU",14.45,44.19,44.51,45.47,43.77,42.11,44.54,40.59,0.415,22.86,24.52,22.01,1.968,2.178,90,37.62,5.48,479.7668,8.08,0.05549425,0.06468806,0.4554902
"2018-01-13 13:25:00",46455,"FRNU",14.45,43.28,43.7,44.68,43.1,43.46,44.71,40.49,0.414,22.54,24.04,21.64,2.652,2.21,98,30.57,6.576,477.183,8.08,0.05549425,0.06468806,0.4554902
"2018-01-13 13:30:00",46456,"FRNU",14.44,43.34,43.34,43.52,43.1,42.65,44.64,42.62,0.407,22.58,23.19,22.03,3.137,2.848,106.5,16.24,4.384,477.4173,8.08,0.05488016,0.06347828,0.4460693
"2018-01-13 13:35:00",46457,"FRNU",14.44,44.25,43.94,44.43,43.22,43.87,46,41.16,0.433,22.71,24.73,22,2.862,2.872,102.1,91.2,3.946,476.4601,8.08,0.05488016,0.06347828,0.4460693
"2018-01-13 13:40:00",46458,"FRNU",14.44,43.95,44.3,44.56,43.89,41.97,45.29,41.5,0.41,23.19,24.34,22.26,2.176,2.563,51.46,19.15,3.726,472.1378,8.08,0.05488016,0.06347828,0.4460693
"2018-01-13 13:45:00",46459,"FRNU",14.44,44.19,44.08,44.43,43.76,44.14,44.47,40.86,0.435,22.55,23.97,21.91,1.843,2.003,275.6,52.01,3.946,467.2236,8.08,0.053585,0.06226562,0.4331383
"2018-01-13 13:50:00",46460,"FRNU",14.43,44.8,44.21,44.8,43.95,43.16,44.41,41.64,0.435,22.95,23.89,22.3,1.863,1.975,293,21.14,3.507,464.595,8.08,0.053585,0.06226562,0.4331383
"2018-01-13 13:55:00",46461,"FRNU",14.43,44.56,45.15,45.83,44.31,42.92,43.87,39.47,0.429,23.16,24.59,21.96,1.938,1.798,117.6,49.54,5.042,464.0706,8.08,0.053585,0.06226562,0.4331383
"2018-01-13 14:00:00",46462,"FRNU",14.43,45.04,44.63,45.16,44.07,41.3,42.72,40.35,0.421,22.63,23.35,21.86,2.283,2.142,133.1,26.96,5.918,461.391,8.08,0.05211851,0.05984322,0.4169893
"2018-01-13 14:05:00",46463,"FRNU",14.42,44.56,45.21,46.02,44.37,43.02,44.41,39.24,0.43,22.98,24.89,22,2.871,2.496,144.6,25.26,5.918,454.5509,8.08,0.05211851,0.05984322,0.4169893
"2018-01-13 14:10:00",46464,"FRNU",14.41,44.86,44.6,44.92,44.31,41.3,44.04,40.93,0.418,22.92,23.97,22.14,2.827,3.026,94.8,23.79,3.946,445.5819,8.08,0.05211851,0.05984322,0.4169893
"2018-01-13 14:15:00",46465,"FRNU",14.41,45.35,44.77,45.41,44.43,41.77,42.62,40.62,0.43,22.66,23.83,22.09,2.443,2.606,70.74,25.89,6.357,435.0145,8.08,0.04992769,0.05899915,0.3977733
"2018-01-13 14:20:00",46466,"FRNU",14.4,45.89,45.09,45.95,44.74,42.45,43.16,40.49,0.446,23.27,24.49,22.51,2.393,2.434,124.1,38.06,5.699,426.332,8.08,0.04992769,0.05899915,0.3977733
"2018-01-13 14:25:00",46467,"FRNU",14.4,45.89,45.97,46.26,45.65,39.91,42.35,39.2,0.42,23.13,24.31,22.38,2.49,2.487,165.9,24.53,5.042,420.4447,8.08,0.04992769,0.05899915,0.3977733
"2018-01-13 14:30:00",46468,"FRNU",14.4,45.77,45.79,46.2,45.22,41.47,41.64,39.41,0.434,22.96,23.77,22.31,2.505,2.523,137.2,31.64,5.699,415.832,8.08,0.0476524,0.05629439,0.3753414
"2018-01-13 14:35:00",46469,"FRNU",14.39,45.83,45.68,46.02,45.35,39.61,42.38,39.54,0.416,22.97,23.99,22.44,1.95,2.304,120.5,23.63,4.384,407.9684,8.08,0.0476524,0.05629439,0.3753414
"2018-01-13 14:40:00",46470,"FRNU",14.39,45.4,45.9,46.38,45.34,40.55,42.41,39.61,0.419,23.2,24.55,22.53,1.681,1.676,54.29,38.43,3.507,397.1776,8.08,0.0476524,0.05629439,0.3753414
"2018-01-13 14:45:00",46471,"FRNU",14.39,45.65,45.62,45.83,45.4,41.94,42.18,40.01,0.437,23.23,24,22.73,1.883,1.698,84.6,23.34,4.822,385.2699,8.08,0.04254737,0.04968574,0.3501461
"2018-01-13 14:50:00",46472,"FRNU",14.38,45.4,45.44,45.83,45.16,41.02,42.58,40.15,0.423,23.1,24.05,22.54,2.253,1.982,47.58,14.23,4.384,369.2059,8.08,0.04254737,0.04968574,0.3501461
"2018-01-13 14:55:00",46473,"FRNU",14.37,45.52,45.57,45.76,45.28,40.99,42.71,40.58,0.425,23.38,24.28,22.88,2.573,2.403,36.11,32.32,5.261,356.9133,8.08,0.04254737,0.04968574,0.3501461
"2018-01-13 15:00:00",46474,"FRNU",14.37,45.34,45.51,45.76,45.28,41.63,42.98,40.38,0.429,23.41,24.25,22.72,2.878,2.687,45.9,23.8,7.014,347.2144,8.08,0.03887847,0.04665692,0.322151
"2018-01-13 15:05:00",46475,"FRNU",14.36,45.7,45.55,45.88,45.27,40.82,43.25,40.82,0.426,23.73,24.64,23.08,3.401,3.175,54.96,14.34,7.891,343.7438,8.08,0.03887847,0.04665692,0.322151
"2018-01-13 15:10:00",46476,"FRNU",14.36,45.76,45.72,45.88,45.51,42.74,43.56,40.68,0.447,23.78,24.95,23.12,3.869,3.685,52.47,20.03,5.699,334.8289,8.08,0.03887847,0.04665692,0.322151
"2018-01-13 15:15:00",46477,"FRNU",14.36,46.12,45.98,46.31,45.63,43.52,43.52,40.72,0.462,24.23,25.21,23.32,3.977,4.005,49.14,19.72,6.138,324.0911,8.07,0.0373577,0.04738859,0.2914447
"2018-01-13 15:20:00",46478,"FRNU",14.35,45.99,45.93,46.3,45.63,43.11,44.53,39.87,0.455,24.02,25.49,22.8,4.05,4.011,51.03,19.71,6.576,313.0939,8.07,0.0373577,0.04738859,0.2914447
"2018-01-13 15:25:00",46479,"FRNU",14.34,45.99,45.89,46.12,45.63,42.3,43.18,39.87,0.447,23.82,24.97,22.78,4.003,4.071,43.2,18.18,6.357,303.3374,8.07,0.0373577,0.04738859,0.2914447
"2018-01-13 15:30:00",46480,"FRNU",14.34,46.41,46.06,46.41,45.87,41.49,43.28,39.73,0.445,23.85,25.08,22.98,3.774,3.892,47.81,26.06,4.165,294.0822,8.07,0.03418942,0.04476875,0.258739
"2018-01-13 15:35:00",46481,"FRNU",14.34,45.8,46.08,46.48,45.62,40.68,41.62,39.19,0.426,23.15,24.31,22.32,3.545,3.629,86.7,13.91,6.576,284.6311,8.07,0.03418942,0.04476875,0.258739
"2018-01-13 15:40:00",46482,"FRNU",14.34,45.99,45.93,46.11,45.74,39.73,41.76,39.36,0.419,23.09,24.11,22.56,3.449,3.457,69.52,12.13,5.042,274.6005,8.07,0.03418942,0.04476875,0.258739
"2018-01-13 15:45:00",46483,"FRNU",14.34,46.53,46.28,46.59,45.87,40.03,41.01,38.92,0.431,23.13,23.71,22.49,3.183,3.275,75.34,16.42,4.384,262.3698,8.07,0.02912637,0.03863671,0.2242997
"2018-01-13 15:50:00",46484,"FRNU",14.34,46.11,46.12,46.53,45.8,39.22,40.95,38.85,0.416,23.05,23.92,22.45,2.767,3.05,55.49,20.53,4.822,248.1276,8.07,0.02912637,0.03863671,0.2242997
"2018-01-13 15:55:00",46485,"FRNU",14.34,46.41,46.33,46.66,45.93,39.56,40.68,38.51,0.424,22.91,23.76,22.19,2.219,2.456,107.3,31.74,3.726,233.345,8.07,0.02912637,0.03863671,0.2242997
"2018-01-13 16:00:00",46486,"FRNU",14.34,45.99,46.08,46.47,45.86,39.09,40.14,38.65,0.413,22.71,23.13,22.26,2.332,2.344,97.4,12.43,4.165,219.713,8.07,0.0217533,0.02920832,0.1880014
"2018-01-13 16:05:00",46487,"FRNU",14.34,46.35,46.04,46.35,45.8,39.26,40.41,38.78,0.42,22.65,23.58,22.19,1.971,2.093,92.7,19.83,2.192,206.5609,8.07,0.0217533,0.02920832,0.1880014
"2018-01-13 16:10:00",46488,"FRNU",14.34,46.11,46.19,46.47,45.99,39.22,40.47,38.72,0.416,22.78,23.64,22.3,1.844,1.941,100.6,8.03,3.069,193.9052,8.07,0.0217533,0.02920832,0.1880014
"2018-01-13 16:15:00",46489,"FRNU",14.34,46.47,46.19,46.59,45.86,38.38,40.64,38.24,0.413,22.73,23.44,22.32,1.469,1.733,81.7,12.84,3.726,180.8237,8.07,0.01470068,0.0202476,0.1505389
"2018-01-13 16:20:00",46490,"FRNU",14.34,46.17,46.5,46.84,46.17,39.16,39.8,37.97,0.416,22.67,23.33,22.17,1.419,1.359,101.9,10.91,2.85,168.0285,8.07,0.01470068,0.0202476,0.1505389
"2018-01-13 16:25:00",46491,"FRNU",14.35,46.35,46.15,46.35,45.93,39.16,41.08,38.95,0.419,23.04,23.87,22.57,1.307,1.402,81.1,18.5,3.069,155.1298,8.07,0.01470068,0.0202476,0.1505389
"2018-01-13 16:30:00",46492,"FRNU",14.35,45.74,46.19,46.41,45.74,40.44,40.81,39.02,0.423,23.19,23.89,22.62,1.467,1.205,61.89,31.71,4.384,142.7045,8.07,0.00771699,0.01145726,0.1125836
"2018-01-13 16:35:00",46493,"FRNU",13.91,44.89,45.39,45.86,44.89,44.66,44.66,40.41,0.452,23.9,24.67,23,1.953,1.787,30.74,11.13,3.507,127.9539,8.07,0.00771699,0.01145726,0.1125836
"2018-01-13 16:40:00",46494,"FRNU",13.78,43.98,44.42,44.95,43.92,45.1,45.2,43.65,0.441,24.13,24.92,23.75,2.6,2.206,16.76,8.89,4.603,93.53203,8.07,0.00771699,0.01145726,0.1125836
"2018-01-13 16:45:00",46495,"FRNU",13.68,42.95,43.46,44.04,42.89,47.36,47.67,45.14,0.445,24.28,24.59,23.9,3.054,2.913,5.231,11.02,4.384,56.22137,8.07,0.007920029,0.01323611,0.0753502
"2018-01-13 16:50:00",46496,"FRNU",13.58,42.22,42.55,43.01,42.09,49.29,49.46,47.4,0.45,24.5,24.8,24.22,2.893,2.963,11.74,9.69,3.946,24.98043,8.06,0.007920029,0.01323611,0.0753502
"2018-01-13 16:55:00",46497,"FRNU",13.5,41.61,41.89,42.22,41.49,50.51,50.71,48.95,0.451,24.49,24.74,24.27,2.656,2.809,1.706,6.405,3.507,17.17787,8.06,0.007920029,0.01323611,0.0753502
"2018-01-13 17:00:00",46498,"FRNU",13.42,40.94,41.28,41.61,40.94,52.3,52.3,50.41,0.455,24.59,24.93,24.35,2.271,2.452,349.1,14.27,2.85,15.86478,8.06,0.00753247,0.01284785,0.04149914
"2018-01-13 17:05:00",46499,"FRNU",13.33,40.09,40.48,41,40.03,53.04,53.24,51.76,0.446,24.52,24.87,24.21,2.256,2.252,312.2,4.586,2.85,14.49977,8.06,0.00753247,0.01284785,0.04149914
"2018-01-13 17:10:00",46500,"FRNU",13.27,39.6,39.98,40.21,39.54,55.37,55.51,52.87,0.457,24.52,25.16,24.16,2.125,2.169,305.4,7.676,2.85,13.0721,8.06,0.00753247,0.01284785,0.04149914
"2018-01-13 17:15:00",46501,"FRNU",13.19,39.79,39.74,40.03,39.48,53.48,55.37,53.01,0.445,24.43,24.92,24.08,2.267,2.19,291.5,3.384,3.069,11.58613,8.06,0.00172312,0.005390204,0.01853975
"2018-01-13 17:20:00",46502,"FRNU",13.13,34.56,37.55,39.79,34.26,63.76,63.79,53.42,0.432,23.72,24.36,22.39,2.647,2.441,280.1,9.04,3.946,9.952455,8.05,0.00172312,0.005390204,0.01853975
"2018-01-13 17:25:00",46503,"FRNU",13.07,31.16,32.59,34.69,31.04,75.45,75.45,63.52,0.445,23.33,24.32,22.71,3.569,3.024,249.3,12.28,6.576,8.061114,8.05,0.00172312,0.005390204,0.01853975
"2018-01-13 17:30:00",46504,"FRNU",13.02,32.26,31.52,32.26,30.92,76.77,79.24,75.52,0.474,25.45,26.07,24.25,4.875,4.265,231.2,1.545,7.014,5.998872,8.05,-0.0006806505,-0.0004368583,0.007323252
"2018-01-13 17:35:00",46505,"FRNU",12.98,32.51,32.31,32.75,31.96,75.02,77.35,74.99,0.468,25.75,26.14,25.46,5.855,5.403,235.1,2.747,7.234,4.074892,8.05,-0.0006806505,-0.0004368583,0.007323252
"2018-01-13 17:40:00",46506,"FRNU",12.94,32.94,32.44,33,32.14,74.52,75.16,74.35,0.473,25.33,25.8,25.05,6.193,6.105,249,4.227,6.576,2.549411,8.04,-0.0006806505,-0.0004368583,0.007323252
"2018-01-13 17:45:00",46507,"FRNU",12.92,36.04,36.19,37.62,33,60.56,74.48,58.77,0.435,24.98,26.01,23.73,6.035,6.134,250.8,5.628,6.795,1.455648,8.04,0.0007415055,0.001268534,0.001311005
"2018-01-13 17:50:00",46508,"FRNU",12.89,31.78,32.82,36.04,31.66,75.23,75.23,60.7,0.455,24.08,24.89,23.34,5.696,5.819,233.6,9.85,6.138,0.7277363,8.05,0.0007415055,0.001268534,0.001311005
"2018-01-13 17:55:00",46509,"FRNU",12.87,33.79,33.3,34.21,31.72,69.01,75.33,68.13,0.453,25.02,25.54,24.38,5.517,5.596,222.6,4.24,5.918,0.3277369,8.04,0.0007415055,0.001268534,0.001311005
"2018-01-13 18:00:00",46510,"FRNU",12.86,34.95,35.03,35.8,33.73,66,69.48,65.09,0.454,25.09,25.53,24.66,5.523,5.47,233.9,4.823,6.357,0.1493256,8.04,0.0007938442,0.001356259,2.5E-07
"2018-01-13 18:05:00",46511,"FRNU",12.85,33.24,34.72,35.55,33.24,70.23,70.23,65.02,0.451,24.61,25.05,24.12,5.133,5.48,245.7,53.36,6.138,0.07635738,8.04,0.0007938442,0.001356259,2.5E-07
"2018-01-13 18:10:00",46512,"FRNU",12.84,35.93,34.55,35.93,33.3,64.16,70.7,64.16,0.459,25.05,25.22,24.73,3.955,4.565,331,42.19,3.507,0.02514613,8.04,0.0007938442,0.001356259,2.5E-07
"2018-01-13 18:15:00",46513,"FRNU",12.83,35.64,36.2,36.67,35.64,63.22,64.12,61.46,0.447,24.76,25,24.1,2.398,3.112,185.4,38.39,3.069,0.003957369,8.04,0.0003201995,0.0008631423,2.5E-07
"2018-01-13 18:20:00",46514,"FRNU",12.83,33.99,34.59,35.76,33.99,66.39,67.34,63.22,0.439,24.29,24.72,23.77,2.041,2.054,262.9,18.55,4.384,0.001003557,8.05,0.0003201995,0.0008631423,2.5E-07
"2018-01-13 18:25:00",46515,"FRNU",12.82,36.18,34.31,36.18,32.9,61.86,69.1,61.86,0.447,24.18,24.63,23.27,2.248,2.204,303,12.13,3.946,0.0004784226,8.05,0.0003201995,0.0008631423,2.5E-07
"2018-01-13 18:30:00",46516,"FRNU",12.82,32.96,34.67,36.61,32.78,70.72,70.72,60.82,0.449,23.88,24.5,22.85,3.042,2.599,281.4,17.82,5.699,0.0007130658,8.05,-0.001995626,-0.002217772,2.5E-07
"2018-01-13 18:35:00",46517,"FRNU",12.82,36.67,36.11,37.65,32.9,60.31,70.79,58.76,0.444,24.67,25.1,24.23,3.206,3.191,287.2,6.942,4.384,0.001021272,8.05,-0.001995626,-0.002217772,2.5E-07
"2018-01-13 18:40:00",46518,"FRNU",12.81,33.02,35.51,36.73,33.02,66.53,66.53,60.41,0.423,24.14,24.6,23.02,3.514,3.271,279.6,8.88,4.165,0.0009751224,8.05,-0.001995626,-0.002217772,2.5E-07
"2018-01-13 18:45:00",46519,"FRNU",12.81,34.24,32.3,34.24,31.07,69.1,74.68,66.6,0.462,24.14,25.26,22.95,3.547,3.653,268.7,15.56,5.261,0.0004099061,8.05,-0.000647032,-0.0003606735,2.5E-07
"2018-01-13 18:50:00",46520,"FRNU",12.8,38.99,37.31,38.99,34.24,55.24,68.93,55,0.445,24.39,25.16,24.06,3.157,3.363,318.9,8.18,3.507,0.0001235376,8.05,-0.000647032,-0.0003606735,2.5E-07
"2018-01-13 18:55:00",46521,"FRNU",12.8,35.46,37.43,38.92,35.46,62.75,62.75,55.31,0.44,24.29,24.5,23.92,2.89,3.061,303.1,5.76,3.726,0.0002757816,8.05,-0.000647032,-0.0003606735,2.5E-07
"2018-01-13 19:00:00",46522,"FRNU",12.8,32.42,33.51,35.46,32.36,71.34,71.34,62.78,0.443,23.89,24.44,23.21,2.973,2.827,244.4,24.77,5.918,0.000408057,8.05,-0.0006592399,-0.0003376146,2.5E-07
"2018-01-13 19:05:00",46523,"FRNU",12.79,30.84,32.16,32.78,30.78,73.97,73.97,71.27,0.431,24.29,24.93,23.32,3.672,3.375,254.7,12.84,6.138,0.0007268904,8.05,-0.0006592399,-0.0003376146,2.5E-07
"2018-01-13 19:10:00",46524,"FRNU",12.79,39.23,35.46,39.23,30.65,53.82,74.89,53.82,0.438,24.26,24.85,23.48,3.734,3.683,290,5.406,3.726,0.0005964869,8.05,-0.0006592399,-0.0003376146,2.5E-07
"2018-01-13 19:15:00",46525,"FRNU",12.79,30.78,34.7,39.17,30.66,75.2,75.2,53.55,0.437,23.13,23.86,21.75,4.053,3.9,255.8,20.13,7.234,0.0005278535,8.05,-0.0003514419,1.383574E-05,2.5E-07
"2018-01-13 19:20:00",46526,"FRNU",12.79,30.84,31.06,31.51,30.6,77.63,78.27,75.33,0.452,24.77,25.25,23.79,4.792,4.343,241.4,4.223,7.453,0.0001871821,8.05,-0.0003514419,1.383574E-05,2.5E-07
"2018-01-13 19:25:00",46527,"FRNU",12.78,29.2,29.97,30.84,29.08,81.8,81.8,77.63,0.446,24.34,24.89,23.94,5.727,5.312,250.2,3.966,7.234,6.364191E-05,8.05,-0.0003514419,1.383574E-05,2.5E-07
"2018-01-13 19:30:00",46528,"FRNU",12.78,29.08,29.55,29.99,29.08,81,82.2,80,0.439,24.45,24.95,23.99,6.011,5.936,246,3.322,6.357,0,8.04,-0.0005609557,-0.0003733252,2.5E-07
"2018-01-13 19:35:00",46529,"FRNU",12.78,29.5,29.15,29.63,28.77,81.5,82.8,80.9,0.45,24.31,24.82,23.84,5.563,5.811,252.8,5.114,6.138,0,8.04,-0.0005609557,-0.0003733252,2.5E-07
"2018-01-13 19:40:00",46530,"FRNU",12.78,29.38,29.65,30.3,29.14,79.43,82.4,79.26,0.436,24.54,25.24,23.72,5.435,5.428,242.5,5.082,5.918,0,8.04,-0.0005609557,-0.0003733252,2.5E-07
"2018-01-13 19:45:00",46531,"FRNU",12.76,29.38,29.04,29.38,28.84,83.3,83.4,79.43,0.458,24.27,24.97,23.61,5.491,5.467,245.2,2.594,6.576,0,8.04,-0.0006376997,-0.0004872213,2.5E-07
"2018-01-13 19:50:00",46532,"FRNU",12.76,31.76,30.67,31.88,29.26,75.47,83.3,75.4,0.456,25.14,25.46,24.82,5.8,5.608,247.8,1.653,6.795,0,8.04,-0.0006376997,-0.0004872213,2.5E-07
"2018-01-13 19:55:00",46533,"FRNU",12.76,30.78,31.15,31.94,30.36,78.85,78.88,75.27,0.458,24.66,25.06,24.3,6.244,6.025,240.4,4.306,7.453,9.23586E-05,8.04,-0.0006376997,-0.0004872213,2.5E-07
"2018-01-13 20:00:00",46534,"FRNU",12.76,31.33,31.56,32.12,30.66,75.74,78.92,74.83,0.45,25.03,25.39,24.49,6.559,6.456,248.7,4.673,7.672,0.0001872134,8.04,-1.015388E-05,0.0002980202,2.5E-07
"2018-01-13 20:05:00",46535,"FRNU",12.76,30.78,31.74,32.67,30.78,75.88,76.21,72.46,0.441,24.63,25.27,23.75,6.298,6.51,258.3,3.017,6.576,0.0001872134,8.05,-1.015388E-05,0.0002980202,2.5E-07
"2018-01-13 20:10:00",46536,"FRNU",12.76,32.37,32.37,33.4,30.72,70.77,77.43,70.3,0.439,24.87,25.43,23.95,5.524,6.06,261.7,30.78,5.918,9.485479E-05,8.05,-1.015388E-05,0.0002980202,2.5E-07
"2018-01-13 20:15:00",46537,"FRNU",12.76,32.06,31.41,32.43,30.78,74.86,76.42,70.74,0.458,24.17,25.22,23.31,3.734,4.535,193.7,66.06,3.288,0,8.05,0.0002227937,0.0006107365,2.5E-07
"2018-01-13 20:20:00",46538,"FRNU",12.75,33.71,33,33.89,32.06,68.71,74.89,68.64,0.449,24.89,25.17,24.53,2.602,3.151,276.1,13.91,3.946,8.425385E-05,8.05,0.0002227937,0.0006107365,2.5E-07
"2018-01-13 20:25:00",46539,"FRNU",12.75,32.07,33.31,34.01,32.07,70.37,70.37,67.97,0.431,24.3,24.75,23.52,2.182,2.203,274.7,8.35,4.603,0.0002477678,8.05,0.0002227937,0.0006107365,2.5E-07
"2018-01-13 20:30:00",46540,"FRNU",12.75,29.03,29.99,32.07,28.85,79.67,79.67,70.41,0.431,23.33,23.56,22.95,2.391,2.426,249.6,12.01,3.946,0.0003744588,8.05,-0.001935275,-0.002154667,2.5E-07
"2018-01-13 20:35:00",46541,"FRNU",12.74,29.21,29.2,29.82,28.72,81,81.7,79.16,0.442,23.92,24.71,23.39,2.624,2.419,265.6,20.5,4.603,0.000290205,8.05,-0.001935275,-0.002154667,2.5E-07
"2018-01-13 20:40:00",46542,"FRNU",12.74,30.98,31.19,33.17,29.09,72.06,81,68.82,0.422,24.18,25.46,22.4,2.653,2.715,264.4,18.13,3.946,0.000126691,8.05,-0.001935275,-0.002154667,2.5E-07
"2018-01-13 20:45:00",46543,"FRNU",12.74,32.5,32,32.92,30.91,71.36,74.2,71.25,0.445,24.4,25.05,23.01,3.083,2.781,239.7,4.458,4.165,0,8.05,-0.002089328,-0.002382933,2.5E-07
"2018-01-13 20:50:00",46544,"FRNU",12.74,30.73,31.08,32.44,30.43,76.43,76.7,71.32,0.443,23.82,24.39,23.31,2.908,3.045,239.7,6.073,3.069,0,8.05,-0.002089328,-0.002382933,2.5E-07
"2018-01-13 20:55:00",46545,"FRNU",12.74,30.37,30.04,30.73,29.52,78.86,79.1,75.92,0.451,23.85,24.62,23.3,2.482,2.724,237.3,27.32,3.069,0,8.05,-0.002089328,-0.002382933,2.5E-07
"2018-01-13 21:00:00",46546,"FRNU",12.74,31.95,31.35,32.26,30.19,70.82,78.8,70.75,0.432,24.27,24.64,23.45,1.964,2.196,188.4,15.65,2.85,0,8.05,-0.002034335,-0.002304726,2.5E-07
"2018-01-13 21:05:00",46547,"FRNU",12.73,29.88,31.08,32.07,29.76,75.75,75.75,69.77,0.425,23.22,24,22.5,2.329,2.098,216.6,11.14,4.384,0,8.05,-0.002034335,-0.002304726,2.5E-07
"2018-01-13 21:10:00",46548,"FRNU",12.73,31.22,30.32,31.53,29.34,72.57,78.63,72.51,0.43,23.76,24.74,22.94,2.96,2.611,233.5,9.41,4.384,0,8.05,-0.002034335,-0.002304726,2.5E-07
"2018-01-13 21:15:00",46549,"FRNU",12.73,30.86,30.77,31.34,30.13,74.64,76.33,72.57,0.435,23.61,24.54,22.8,3.736,3.401,259.5,11.03,5.48,0,8.05,-0.00191308,-0.002134796,2.5E-07
"2018-01-13 21:20:00",46550,"FRNU",12.73,29.15,30.7,31.47,29.09,76.84,76.84,71.56,0.418,23.31,24.06,21.85,4.112,3.888,253.1,23.23,7.234,0,8.05,-0.00191308,-0.002134796,2.5E-07
"2018-01-13 21:25:00",46551,"FRNU",12.73,30.25,29.25,30.49,28.48,76.47,81.3,76.47,0.435,23.72,24.5,22.71,4.934,4.569,234.7,6.401,7.453,0,8.05,-0.00191308,-0.002134796,2.5E-07
"2018-01-13 21:30:00",46552,"FRNU",12.72,31.35,29.92,31.35,28.73,74.95,80,74.88,0.446,23.58,24.8,22.46,5.108,4.994,228.3,8.86,5.918,0,8.05,-0.0007073822,-0.0005420413,2.5E-07
"2018-01-13 21:35:00",46553,"FRNU",12.72,28.67,29.61,32.32,28,80.4,80.8,69.97,0.429,22.87,24.58,21.67,5.347,5.217,228.8,14.44,7.453,0,8.05,-0.0007073822,-0.0005420413,2.5E-07
"2018-01-13 21:40:00",46554,"FRNU",12.72,28.43,28.24,28.91,27.82,82.1,82.2,78.7,0.434,23.05,23.73,22.33,5.077,5.195,241.1,7.522,7.234,0,8.05,-0.0007073822,-0.0005420413,2.5E-07
"2018-01-13 21:45:00",46555,"FRNU",12.72,28.61,28.88,29.28,28.31,80.9,82.2,78.91,0.431,23.58,24.05,22.93,5.218,5.119,253.6,8.13,6.357,0,8.05,-0.0005188143,-0.0003310329,2.5E-07
"2018-01-13 21:50:00",46556,"FRNU",12.72,30.01,29.29,30.01,28.55,78.81,81.4,78.44,0.444,23.81,24.25,23.45,5.351,5.394,256.9,3.738,6.357,0,8.05,-0.0005188143,-0.0003310329,2.5E-07
"2018-01-13 21:55:00",46557,"FRNU",12.71,33.3,32.28,33.91,30.01,67.24,78.81,66.77,0.433,24.25,24.75,23.56,5.1,5.211,256.8,7.242,5.48,0,8.05,-0.0005188143,-0.0003310329,2.5E-07
"2018-01-13 22:00:00",46558,"FRNU",12.71,30.14,32.69,33.79,30.08,69.34,69.34,65.92,0.393,23.04,24.12,20.89,4.024,4.7,241.4,25.86,3.726,0,8.05,5.570276E-05,0.0004257721,2.5E-07
"2018-01-13 22:05:00",46559,"FRNU",12.71,28.8,29.43,30.08,28.61,77.59,77.59,69.27,0.416,22.55,22.89,21.23,2.504,3.201,23.35,73.99,1.973,0,8.05,5.570276E-05,0.0004257721,2.5E-07
"2018-01-13 22:10:00",46560,"FRNU",12.71,27.28,28.11,28.74,27.21,80.9,80.9,77.56,0.408,22.38,22.8,21.67,1.401,1.897,108.3,31.55,2.85,0,8.05,5.570276E-05,0.0004257721,2.5E-07
"2018-01-13 22:15:00",46561,"FRNU",12.71,28.07,27.36,28.07,26.97,83.1,83.4,80.9,0.432,22.67,23.65,22.07,0.803,0.993,123.3,46.36,1.315,0,8.05,-0.002700771,-0.00331765,2.5E-07
"2018-01-13 22:20:00",46562,"FRNU",12.71,30.5,29.67,30.62,28.07,74.07,83.1,74.04,0.426,23.7,24.01,23.16,0.888,0.872,292.5,21.62,3.069,0,8.05,-0.002700771,-0.00331765,2.5E-07
"2018-01-13 22:25:00",46563,"FRNU",12.71,26.48,27.7,30.62,25.63,82.5,82.9,71.1,0.402,21.11,23.33,19.52,1.907,1.312,224.4,15.52,5.918,0,8.05,-0.002700771,-0.00331765,2.5E-07
"2018-01-13 22:30:00",46564,"FRNU",12.7,30.44,27.61,30.44,26.06,76.34,84.2,76.34,0.438,22.87,24.45,21.22,2.642,2.291,282.6,21.36,5.042,0,8.05,-0.00332223,-0.004320678,2.5E-07
"2018-01-13 22:35:00",46565,"FRNU",12.7,31.05,30.47,31.11,29.89,73.23,76.27,73.23,0.43,23.27,23.85,22.75,3.211,2.809,293.3,20.64,5.699,0,8.05,-0.00332223,-0.004320678,2.5E-07
"2018-01-13 22:40:00",46566,"FRNU",12.7,29.47,30.87,31.29,29.47,73.16,73.19,71.4,0.403,22.94,23.6,21.92,2.732,3.1,261.1,23.12,4.165,0,8.05,-0.00332223,-0.004320678,2.5E-07
"2018-01-13 22:45:00",46567,"FRNU",12.7,28.43,28.33,29.47,27.46,81,81,73.19,0.428,22.24,23.41,21.22,3.626,3.054,237.8,9.02,7.672,0,8.05,-0.001623536,-0.001738235,2.5E-07
"2018-01-13 22:50:00",46568,"FRNU",12.7,31.35,31.06,32.39,28.49,71.71,81.1,70.35,0.427,23.9,24.61,23.1,4.771,4.361,246.9,5.239,8.11,0,8.05,-0.001623536,-0.001738235,2.5E-07
"2018-01-13 22:55:00",46569,"FRNU",12.69,29.04,30.03,31.29,28.92,77.25,77.25,71.71,0.418,22.99,23.26,22.63,6.04,5.373,242.7,3.691,7.891,0,8.05,-0.001623536,-0.001738235,2.5E-07
"2018-01-13 23:00:00",46570,"FRNU",12.69,28.43,29.6,30.62,28.43,78.4,79.01,74.89,0.414,23.21,24.16,22.49,6.472,6.428,238.5,2.686,8.11,0,8.05,-7.341149E-05,0.0002362021,2.5E-07
"2018-01-13 23:05:00",46571,"FRNU",12.69,27.34,27.66,28.43,27.15,82.2,82.3,78.44,0.415,22.64,22.85,22.39,6.383,6.406,247.9,6.646,7.014,0,8.05,-7.341149E-05,0.0002362021,2.5E-07
"2018-01-13 23:10:00",46572,"FRNU",12.69,30.75,28.87,30.75,27.21,75.09,82.7,75.09,0.436,23.33,24.04,22.53,5.925,6.209,260.5,5.738,6.357,0,8.05,-7.341149E-05,0.0002362021,2.5E-07
"2018-01-13 23:15:00",46573,"FRNU",12.69,27.88,29.13,30.87,27.88,78.37,78.37,72.08,0.405,22.12,23.77,21.1,4.79,5.418,274.5,65.67,4.822,0,8.05,-0.0001112522,0.0001491301,2.5E-07
"2018-01-13 23:20:00",46574,"FRNU",12.68,28.74,28.36,28.74,27.82,78.1,79.38,78.03,0.418,22.63,22.9,21.99,2.799,3.743,26.3,42.22,1.534,0,8.05,-0.0001112522,0.0001491301,2.5E-07
"2018-01-13 23:25:00",46575,"FRNU",12.68,30.08,29.42,30.14,28.61,74.48,78.1,74.48,0.421,22.93,23.13,22.65,1.639,2.192,335.4,7.087,2.411,0,8.05,-0.0001112522,0.0001491301,2.5E-07
"2018-01-13 23:30:00",46576,"FRNU",12.68,28.31,29.54,30.14,28.25,73.57,74.48,72.55,0.387,22.21,22.98,20.71,0.895,1.119,289.7,35.89,1.754,0,8.05,-0.002297456,-0.002705134,2.5E-07
"2018-01-13 23:35:00",46577,"FRNU",12.67,30.26,29.01,30.38,28.13,73.53,77.73,73.5,0.419,22.47,23.33,20.87,1.138,0.99,237,25.45,2.411,0,8.05,-0.002297456,-0.002705134,2.5E-07
"2018-01-13 23:40:00",46578,"FRNU",12.67,30.14,29.91,30.38,29.04,72.75,75.26,71.37,0.412,22.36,22.97,21.4,1.826,1.419,232,12.75,5.918,0,8.05,-0.002297456,-0.002705134,2.5E-07
"2018-01-13 23:45:00",46579,"FRNU",12.67,28.19,27.84,30.2,26.91,80.5,81,71.67,0.421,21.6,23.1,20.71,3.339,2.584,234.7,7.439,6.138,0,8.05,-0.003026529,-0.003838553,2.5E-07
"2018-01-13 23:50:00",46580,"FRNU",12.67,30.02,30.11,30.99,28.19,72.11,80.4,71.98,0.406,23.11,23.8,22.05,4.131,3.968,248.1,5.267,5.699,0,8.05,-0.003026529,-0.003838553,2.5E-07
"2018-01-13 23:55:00",46581,"FRNU",12.67,30.2,30.4,31.05,29.59,70.96,75.02,70.73,0.403,22.67,23.43,21.88,3.158,3.706,317.4,68.45,2.411,0,8.05,-0.003026529,-0.003838553,2.5E-07
"2018-01-14 00:00:00",46582,"FRNU",12.67,29.65,29.71,30.26,29.35,74.52,74.52,70.9,0.414,22.12,22.55,21.84,1.681,2.434,78.54,50.99,5.042,0,8.05,-0.001222309,-0.001193032,2.5E-07
"2018-01-14 00:05:00",46583,"FRNU",12.67,31.48,31.09,31.72,29.65,69.81,74.65,69.75,0.417,22.95,23.18,22.55,1.062,1.207,306.9,15.14,4.165,0,8.05,-0.001222309,-0.001193032,2.5E-07
"2018-01-14 00:10:00",46584,"FRNU",12.66,31.66,31.31,32.09,30.56,68.9,71.84,68.7,0.415,22.76,23.25,22.34,1.666,1.255,301.4,12.86,6.138,0,8.05,-0.001222309,-0.001193032,2.5E-07
"2018-01-14 00:15:00",46585,"FRNU",12.66,32.82,32.14,33.06,31.11,66.6,70.59,66.57,0.42,22.99,23.36,22.45,2.919,2.278,294.1,11.84,6.138,0,8.05,-0.00311325,-0.00395243,2.5E-07
"2018-01-14 00:20:00",46586,"FRNU",12.66,28.98,30.39,32.94,28.92,71.13,72.52,66.36,0.384,21.69,23.03,20.7,3.841,3.439,232.3,14.07,6.138,0,8.05,-0.00311325,-0.00395243,2.5E-07
"2018-01-14 00:25:00",46587,"FRNU",12.66,28.37,28.22,29.04,27.52,76.31,78.17,71.13,0.402,21.41,22.46,20.58,4.278,4.091,240,7.106,5.699,0,8.05,-0.00311325,-0.00395243,2.5E-07
"2018-01-14 00:30:00",46588,"FRNU",12.65,27.34,28.01,28.86,27.22,79.18,79.18,75.4,0.4,21.72,22.54,21.32,4.824,4.525,237.1,2.733,7.672,0,8.05,-0.0007319002,-0.0005699094,2.5E-07
"2018-01-14 00:35:00",46589,"FRNU",12.65,27.95,28.37,29.04,27.4,77.46,80.4,76.17,0.401,22.27,23.28,21.67,5.44,5.153,243.8,6.278,7.672,0,8.05,-0.0007319002,-0.0005699094,2.5E-07
"2018-01-14 00:40:00",46590,"FRNU",12.65,27.89,27.54,27.95,27.16,80.4,80.6,77.39,0.415,21.86,22.71,21.48,4.809,5.274,299.1,55.19,3.946,0,8.05,-0.0007319002,-0.0005699094,2.5E-07
"2018-01-14 00:45:00",46591,"FRNU",12.65,28.8,28.64,28.98,27.89,75.84,80.4,75.8,0.407,22.54,22.96,22.04,2.853,3.897,11.03,27.45,1.534,0,8.05,-0.00064228,-0.0004832571,2.5E-07
"2018-01-14 00:50:00",46592,"FRNU",12.65,28.8,28.78,28.98,28.62,76.14,76.44,75.6,0.408,22.17,22.47,21.94,0.946,1.768,11.02,79.44,1.754,0,8.05,-0.00064228,-0.0004832571,2.5E-07
"2018-01-14 00:55:00",46593,"FRNU",12.65,29.29,29.08,29.53,28.62,74.59,76.24,73.23,0.408,22.27,22.73,21.28,0.783,0.778,188.1,29.38,4.165,0,8.05,-0.00064228,-0.0004832571,2.5E-07
"2018-01-14 01:00:00",46594,"FRNU",12.65,29.59,29.55,29.84,29.23,72.25,74.59,72.25,0.4,22.08,22.64,21.5,1.173,0.988,160.2,9.69,2.192,0,8.05,-0.003696843,-0.004960286,2.5E-07
"2018-01-14 01:05:00",46595,"FRNU",12.64,30.57,29.78,30.57,29.17,72.46,74.28,71.88,0.418,22.16,22.8,21.41,1.513,1.345,208.1,24.38,2.85,0,8.05,-0.003696843,-0.004960286,2.5E-07
"2018-01-14 01:10:00",46596,"FRNU",12.64,28.56,29.45,30.63,28.56,71.98,75.16,68.8,0.382,21.55,22.79,20.54,1.95,1.645,193,17.85,4.384,0,8.05,-0.003696843,-0.004960286,2.5E-07
"2018-01-14 01:15:00",46597,"FRNU",12.64,26.43,27.08,28.62,26.12,76.25,79.12,72.02,0.371,20.38,21.4,18.77,2.459,2.175,207.6,8.16,3.946,0,8.05,-0.002853636,-0.003573909,2.5E-07
"2018-01-14 01:20:00",46598,"FRNU",12.64,24.36,24.83,26.37,24.3,81.6,81.6,74.93,0.364,19.04,19.89,18.47,2.935,2.713,197.4,9.92,3.726,0,8.05,-0.002853636,-0.003573909,2.5E-07
"2018-01-14 01:25:00",46599,"FRNU",12.64,25.52,24.89,25.64,24.06,81.7,84,81.2,0.382,20.26,21.31,19.18,3.165,3.145,239.9,13.77,4.384,0,8.05,-0.002853636,-0.003573909,2.5E-07
"2018-01-14 01:30:00",46600,"FRNU",12.64,24.67,24.68,25.64,23.87,83.5,84.4,78.62,0.377,19.86,20.98,18.5,2.641,2.934,176,70.95,3.726,0,8.05,-0.001835349,-0.002074584,2.5E-07
"2018-01-14 01:35:00",46601,"FRNU",12.63,28.08,26.25,28.08,24.18,77.53,84.9,77.47,0.404,21.53,22.98,19.43,2.49,2.572,264,20.79,3.507,0,8.05,-0.001835349,-0.002074584,2.5E-07
"2018-01-14 01:40:00",46602,"FRNU",12.63,30.39,29.65,30.63,28.08,70.84,77.47,70.84,0.405,22.32,22.96,21.89,2.351,2.403,269,15.97,4.165,0,8.05,-0.001835349,-0.002074584,2.5E-07
"2018-01-14 01:45:00",46603,"FRNU",12.63,28.81,29.86,30.45,28.81,72.46,72.46,70.77,0.389,21.76,22.17,21.03,2.915,2.598,257.6,8.67,3.946,0,8.05,-0.002044901,-0.002345396,2.5E-07
"2018-01-14 01:50:00",46604,"FRNU",12.63,29.05,29.11,29.78,28.57,73,75.51,71.85,0.396,21.85,22.44,21.05,3.421,3.173,245.6,9.32,5.042,0,8.05,-0.002044901,-0.002345396,2.5E-07
"2018-01-14 01:55:00",46605,"FRNU",12.63,29.17,28.64,29.72,27.53,72.43,76.73,72.33,0.394,21.56,22.62,20.12,4.103,3.759,258.2,1.504,6.138,0,8.05,-0.002044901,-0.002345396,2.5E-07
"2018-01-14 02:00:00",46606,"FRNU",12.63,26.25,26.81,29.17,25.76,80.8,80.9,71.82,0.39,20.46,21.41,19.53,4.763,4.4,271.1,4.811,7.453,0,8.05,-0.0009760104,-0.0008911949,2.5E-07
"2018-01-14 02:05:00",46607,"FRNU",12.63,27.71,27.27,27.77,26.19,77.33,81.8,77,0.397,21.55,22.46,20.88,5.712,5.293,272.3,4.436,7.891,0,8.05,-0.0009760104,-0.0008911949,2.5E-07
"2018-01-14 02:10:00",46608,"FRNU",12.62,29.91,28.74,29.91,27.71,72.9,77.44,72.9,0.409,21.88,22.38,21.47,5.95,5.821,285.8,4.49,7.453,0,8.05,-0.0009760104,-0.0008911949,2.5E-07
"2018-01-14 02:15:00",46609,"FRNU",12.62,29.17,29.74,30.15,29.11,72.56,72.87,71.24,0.395,21.86,22.27,21.4,5.875,6.031,282.1,6.567,6.795,0,8.05,8.109449E-05,0.0003993379,2.5E-07
"2018-01-14 02:20:00",46610,"FRNU",12.62,31.24,29.84,31.31,28.87,67.79,73.11,67.73,0.402,21.74,22.22,21.25,5.501,5.568,298.7,9.55,9.21,0,8.05,8.109449E-05,0.0003993379,2.5E-07
"2018-01-14 02:25:00",46611,"FRNU",12.62,30.7,30.66,31.31,30.15,68.94,69.76,67.63,0.399,21.62,21.88,21.24,5.061,5.265,299.1,9.61,6.795,0,8.05,8.109449E-05,0.0003993379,2.5E-07
"2018-01-14 02:30:00",46612,"FRNU",12.62,29.3,30.72,31.31,29.3,68.74,69.01,67.39,0.376,21.49,21.91,20.31,4.289,4.728,256.2,52.83,6.138,0,8.06,0.0004139688,0.0008646702,2.5E-07
"2018-01-14 02:35:00",46613,"FRNU",12.61,25.22,26.92,29.3,25.22,76.35,76.35,68.2,0.353,19.08,20.31,18.42,2.984,3.713,179.6,7.841,2.63,0,8.06,0.0004139688,0.0008646702,2.5E-07
"2018-01-14 02:40:00",46614,"FRNU",12.61,26.37,25.43,26.37,24.91,80.4,81.7,76.39,0.39,20.03,21.24,18.84,1.82,2.467,157.1,18.53,1.973,0,8.06,0.0004139688,0.0008646702,2.5E-07
"2018-01-14 02:45:00",46615,"FRNU",12.61,27.9,26.97,27.9,26.25,75.85,80.4,75.85,0.392,20.97,21.31,20.61,1.504,1.53,208.8,33.65,2.63,0,8.05,-0.001944431,-0.002222967,2.5E-07
"2018-01-14 02:50:00",46616,"FRNU",12.61,29.42,29.08,29.66,27.83,70.4,75.81,70.4,0.387,21.5,21.9,20.98,1.841,1.706,288.1,18.3,4.603,0,8.05,-0.001944431,-0.002222967,2.5E-07
"2018-01-14 02:55:00",46617,"FRNU",12.61,30.58,29.45,30.76,28.63,68.61,73.41,68.61,0.396,21.29,21.99,20.39,2.759,2.188,252.1,12.54,5.699,0,8.05,-0.001944431,-0.002222967,2.5E-07
"2018-01-14 03:00:00",46618,"FRNU",12.61,29.05,30.08,30.76,29.05,68.06,69.11,66.98,0.369,20.94,21.64,19.65,2.992,2.953,277.2,47.02,3.946,0,8.05,-0.002091366,-0.002410649,2.5E-07
"2018-01-14 03:05:00",46619,"FRNU",12.61,28.38,28.9,29.17,28.38,71.68,72.4,68.06,0.378,20.8,21.41,19.78,2.746,2.792,188,10.97,3.507,0,8.05,-0.002091366,-0.002410649,2.5E-07
"2018-01-14 03:10:00",46620,"FRNU",12.61,27.47,28.01,28.93,27.17,75.51,75.51,71.72,0.383,20.61,21.56,20.09,2.289,2.59,213,6.479,3.726,0,8.05,-0.002091366,-0.002410649,2.5E-07
"2018-01-14 03:15:00",46621,"FRNU",12.61,27.96,28.05,28.51,27.29,72.19,75.71,72.19,0.374,20.93,21.19,20.17,2.495,2.24,188.1,8.26,5.699,0,8.05,-0.00187335,-0.002106325,2.5E-07
"2018-01-14 03:20:00",46622,"FRNU",12.6,28.5,27.65,28.57,27.04,75.37,76.52,72.09,0.399,20.68,21.92,19.9,2.954,2.759,223.9,9.17,4.603,0,8.05,-0.00187335,-0.002106325,2.5E-07
"2018-01-14 03:25:00",46623,"FRNU",12.6,27.71,28.17,28.63,27.59,71.96,75.34,71.92,0.369,20.62,21.76,19.73,2.871,2.981,239.2,15.91,3.726,0,8.05,-0.00187335,-0.002106325,2.5E-07
"2018-01-14 03:30:00",46624,"FRNU",12.59,27.04,27.06,27.71,26.13,74.53,74.83,71.92,0.372,19.6,20.17,18.44,2.422,2.59,116.5,85.8,4.165,0,8.05,-0.001654187,-0.001804036,2.5E-07
"2018-01-14 03:35:00",46625,"FRNU",12.6,29.11,27.91,29.17,27.1,71.24,74.59,71.24,0.387,20.5,21.11,19.95,2.199,2.384,176.8,13.54,4.165,0,8.05,-0.001654187,-0.001804036,2.5E-07
"2018-01-14 03:40:00",46626,"FRNU",12.59,25.4,27.22,29.48,25.34,76.56,77.03,68.17,0.357,19.32,21.07,18.37,2.523,2.248,227.5,23.27,4.603,0,8.05,-0.001654187,-0.001804036,2.5E-07
"2018-01-14 03:45:00",46627,"FRNU",12.59,27.47,25.52,27.47,24.42,77.84,80.6,76.01,0.395,19.95,21.71,18.19,3.474,3.142,243.9,1.78,4.822,0,8.05,-0.001846739,-0.002082165,2.5E-07
"2018-01-14 03:50:00",46628,"FRNU",12.59,29.05,28.31,29.3,27.47,71.52,77.88,71.52,0.388,21.23,21.86,20.35,4.206,3.776,248.6,4.446,5.261,0,8.05,-0.001846739,-0.002082165,2.5E-07
"2018-01-14 03:55:00",46629,"FRNU",12.59,26.86,27.41,29.11,26.74,75.07,77,70.77,0.372,20.23,21.04,19.59,4.804,4.59,264.5,1.689,5.699,0,8.05,-0.001846739,-0.002082165,2.5E-07
"2018-01-14 04:00:00",46630,"FRNU",12.59,26.38,26.34,26.92,25.83,78.15,78.28,75.07,0.379,20.05,20.62,19.53,5.034,4.861,267.5,4.868,6.138,0,8.05,-0.0005685815,-0.0003855804,2.5E-07
"2018-01-14 04:05:00",46631,"FRNU",12.59,30.76,29.2,30.76,26.31,69.79,78.69,69.76,0.405,21.77,22.17,20.45,4.729,4.972,293.3,10.88,5.699,0,8.05,-0.0005685815,-0.0003855804,2.5E-07
"2018-01-14 04:10:00",46632,"FRNU",12.59,29.66,30.58,31.31,29.66,67.39,69.76,67.25,0.374,21.3,22.18,20.19,3.468,4.164,330.7,8.88,3.288,0,8.05,-0.0005685815,-0.0003855804,2.5E-07
"2018-01-14 04:15:00",46633,"FRNU",12.59,27.96,28.93,29.72,27.9,69.05,70.53,66.92,0.358,20.03,20.61,18.93,2.091,2.834,296.1,10.08,1.973,0,8.05,-0.0004468772,-0.0001875973,2.5E-07
"2018-01-14 04:20:00",46634,"FRNU",12.59,27.78,27.7,28.02,27.41,68.64,70.71,68.61,0.353,19.1,19.44,18.7,0.983,1.426,311.8,26.15,1.315,0,8.05,-0.0004468772,-0.0001875973,2.5E-07
"2018-01-14 04:25:00",46635,"FRNU",12.58,25.83,27.91,28.51,25.77,66.48,68.84,64.41,0.315,18.54,19.33,15.99,1.166,0.944,280,29.03,4.384,0,8.05,-0.0004468772,-0.0001875973,2.5E-07
"2018-01-14 04:30:00",46636,"FRNU",12.58,22.11,23.18,25.71,21.69,82.3,82.5,66.58,0.334,16.67,17.82,15.53,2.851,1.91,233.2,4.416,7.891,0,8.05,-0.002949658,-0.00378925,2.5E-07
"2018-01-14 04:35:00",46637,"FRNU",12.58,24.86,23.12,24.92,21.63,79.84,84.6,79.84,0.364,18.66,20.03,17.02,4.794,3.892,258.6,7.001,7.453,0,8.05,-0.002949658,-0.00378925,2.5E-07
"2018-01-14 04:40:00",46638,"FRNU",12.58,25.4,25.54,26.44,24.73,76.7,79.81,75.61,0.357,19.66,20.61,19.08,6.017,5.462,267.2,4.481,6.357,0,8.05,-0.002949658,-0.00378925,2.5E-07
"2018-01-14 04:45:00",46639,"FRNU",12.58,25.28,24.22,25.4,23.52,78.42,80.3,75.98,0.364,18.53,19.52,17.89,5.672,5.974,267.7,5.469,6.138,0,8.05,-0.0005717062,-0.0004355916,2.5E-07
"2018-01-14 04:50:00",46640,"FRNU",12.58,28.57,27.32,28.63,25.34,67.13,78.36,67.13,0.357,19.21,19.62,18.94,4.894,5.273,283.4,5.136,4.822,0,8.05,-0.0005717062,-0.0004355916,2.5E-07
"2018-01-14 04:55:00",46641,"FRNU",12.58,21.26,23.92,28.57,21.2,80.5,80.5,64.42,0.315,16.48,19.03,15.27,4.661,4.702,227.8,14.63,6.357,0,8.05,-0.0005717062,-0.0004355916,2.5E-07
"2018-01-14 05:00:00",46642,"FRNU",12.58,21.08,20.57,21.26,20.17,86.5,86.5,80.5,0.336,16.37,17.68,16.02,3.439,4.069,235.1,78.03,4.822,0,8.05,-0.0003708475,-0.0001745724,2.5E-07
"2018-01-14 05:05:00",46643,"FRNU",12.58,24.13,23.26,24.43,21.08,79.24,87.8,79.24,0.35,19.04,20,17.67,2.937,3.135,216.2,4.888,3.726,0,8.05,-0.0003708475,-0.0001745724,2.5E-07
"2018-01-14 05:10:00",46644,"FRNU",12.58,25.22,23.98,25.65,22.3,76.46,83.4,76.46,0.354,18.64,20.61,16.52,2.307,2.702,202.3,9.2,4.165,0,8.05,-0.0003708475,-0.0001745724,2.5E-07
"2018-01-14 05:15:00",46645,"FRNU",12.58,23.83,24.49,25.29,23.83,75.42,79.34,74.54,0.329,18.43,19.29,17.19,2.82,2.507,205.4,17.23,3.946,0,8.05,-0.00186024,-0.002121412,2.5E-07
"2018-01-14 05:20:00",46646,"FRNU",12.58,22.49,23.31,24.07,22.43,78.43,81.5,73.83,0.324,17.77,19.22,15.68,3.151,3.007,232.9,11.63,4.384,0,8.05,-0.00186024,-0.002121412,2.5E-07
"2018-01-14 05:25:00",46647,"FRNU",12.58,20.6,21.38,22.55,20.54,82.5,83.7,78.5,0.314,16.47,17.33,15.78,2.984,3.039,227.2,6.994,3.288,0,8.05,-0.00186024,-0.002121412,2.5E-07
"2018-01-14 05:30:00",46648,"FRNU",12.58,22.12,21.84,22.79,20.54,83.1,86.9,82,0.338,17.83,19.42,16.06,2.903,2.921,218.3,9.46,3.507,0,8.05,-0.001697356,-0.001907737,2.5E-07
"2018-01-14 05:35:00",46649,"FRNU",12.57,22.97,22.51,23.1,22.06,82.9,83.9,81.8,0.349,18.16,18.68,17.37,2.73,2.853,231.1,9.96,4.384,0,8.05,-0.001697356,-0.001907737,2.5E-07
"2018-01-14 05:40:00",46650,"FRNU",12.57,24.68,24.09,24.68,23.04,79.45,83.1,76.98,0.359,18.89,19.51,17.75,3.077,2.845,235.1,13.78,4.603,0,8.05,-0.001697356,-0.001907737,2.5E-07
"2018-01-14 05:45:00",46651,"FRNU",12.56,23.22,24.19,25.29,22.91,80.5,80.5,75.82,0.342,18.4,19.6,16.9,3.789,3.4,253.6,9.16,6.795,0,8.05,-0.001687322,-0.00188119,2.5E-07
"2018-01-14 05:50:00",46652,"FRNU",12.57,23.77,24.54,25.41,23.22,76.13,83,75.45,0.331,18.98,20.35,17.3,4.289,3.973,254.2,8.61,6.138,0,8.05,-0.001687322,-0.00188119,2.5E-07
"2018-01-14 05:55:00",46653,"FRNU",12.57,22.49,23.36,23.95,22.43,80.3,80.9,76.23,0.331,17.79,18.8,17.06,4.678,4.541,261.7,5.025,6.357,0,8.05,-0.001687322,-0.00188119,2.5E-07
"2018-01-14 06:00:00",46654,"FRNU",12.57,24.07,22.84,24.07,22.24,81.5,83.2,80.3,0.359,18.24,19.4,17.2,4.939,4.933,262.4,7.728,7.453,0,8.05,-0.0008567699,-0.0007902395,2.5E-07
"2018-01-14 06:05:00",46655,"FRNU",12.57,28.03,26.08,28.21,24.07,67.4,81.5,66.69,0.35,19.24,20.04,18.34,4.948,5.001,274.9,10.36,5.918,0,8.05,-0.0008567699,-0.0007902395,2.5E-07
"2018-01-14 06:10:00",46656,"FRNU",12.57,27.48,27.61,28.15,26.93,69.33,70.11,66.45,0.352,18.63,19.02,18.11,4.346,4.687,280.9,8.67,3.946,0,8.05,-0.0008567699,-0.0007902395,2.5E-07
"2018-01-14 06:15:00",46657,"FRNU",12.56,25.17,26.5,27.48,25.17,73.69,74.1,69.36,0.34,18.81,19.61,17.75,3.75,3.953,262.5,8.73,4.603,0,8.05,-0.0002109116,6.217704E-05,2.5E-07
"2018-01-14 06:20:00",46658,"FRNU",12.57,23.89,24.96,25.78,23.83,75.11,78.84,73.73,0.329,18.54,20,17.08,3.971,3.786,248.3,4.909,6.138,0,8.05,-0.0002109116,6.217704E-05,2.5E-07
"2018-01-14 06:25:00",46659,"FRNU",12.57,22.49,22.34,23.83,21.09,80,83.3,75.01,0.33,16.68,18.59,15.55,4.538,4.271,253.3,3.797,5.918,0,8.05,-0.0002109116,6.217704E-05,2.5E-07
"2018-01-14 06:30:00",46660,"FRNU",12.57,20.23,20.88,22.49,20.23,82.6,82.7,78.09,0.31,15.81,17.26,15,4.553,4.519,244.6,3.79,5.042,0,8.05,-0.000839397,-0.0007708566,2.5E-07
"2018-01-14 06:35:00",46661,"FRNU",12.56,19.93,20.57,22.12,19.62,81.8,86.8,81.4,0.303,16.29,18.74,15.09,3.706,4.289,271.4,25.21,5.042,0,8.05,-0.000839397,-0.0007708566,2.5E-07
"2018-01-14 06:40:00",46662,"FRNU",12.56,23.83,20.87,23.83,19.5,85.4,87.3,81.7,0.373,16.97,20.1,15.03,3.049,3.332,234.5,13.75,5.261,0,8.05,-0.000839397,-0.0007708566,2.5E-07
"2018-01-14 06:45:00",46663,"FRNU",12.56,26.32,24.32,26.32,22.73,76.84,85.4,76.5,0.372,19.08,20.31,16.58,2.256,2.738,238.3,12.91,2.63,0,8.05,-0.00147772,-0.001606858,2.5E-07
"2018-01-14 06:50:00",46664,"FRNU",12.56,25.17,25.78,26.45,25.04,72.75,76.77,72.58,0.336,18.9,20.09,17.49,2.453,2.25,243.9,10.74,5.042,0,8.05,-0.00147772,-0.001606858,2.5E-07
"2018-01-14 06:55:00",46665,"FRNU",12.56,28.15,26.57,28.21,25.17,63.17,76.74,63.17,0.33,18.93,20.19,17.24,2.423,2.496,267.2,6.727,4.165,0,8.05,-0.00147772,-0.001606858,2.5E-07
"2018-01-14 07:00:00",46666,"FRNU",12.56,20.17,25.6,28.46,20.11,73.05,73.05,59.96,0.273,15.51,17.35,12.66,2.992,2.538,240.2,15.52,5.48,0,8.05,-0.001740973,-0.001947284,2.5E-07
"2018-01-14 07:05:00",46667,"FRNU",12.56,22.79,20.77,22.97,19.02,80.3,84.5,73.15,0.336,15.92,18.6,12.83,3.141,3.159,259,6.621,5.918,0,8.05,-0.001740973,-0.001947284,2.5E-07
"2018-01-14 07:10:00",46668,"FRNU",12.56,24.56,24.23,25.17,22.73,62.97,80.3,62.93,0.283,15.95,17.7,13.69,3.343,3.115,276.1,12.64,4.603,0,8.05,-0.001740973,-0.001947284,2.5E-07
"2018-01-14 07:15:00",46669,"FRNU",12.56,26.69,26.14,27.3,24.37,58.5,63.41,57.89,0.288,14.29,14.63,13.66,3.753,3.727,301.5,3.597,5.699,0.002294922,8.05,-0.0008140187,-0.0007106148,2.5E-07
"2018-01-14 07:20:00",46670,"FRNU",12.56,25.84,26.51,26.87,25.84,59.96,59.96,58.53,0.285,14.3,14.52,13.85,3.338,3.524,299.6,7.3,4.384,0.03933677,8.05,-0.0008140187,-0.0007106148,2.5E-07
"2018-01-14 07:25:00",46671,"FRNU",12.56,23.46,23.09,25.96,21.15,71.26,74.1,59.96,0.306,13.96,15.88,12.9,3.219,3.305,221,13.16,4.165,0.133757,8.05,-0.0008140187,-0.0007106148,2.5E-07
"2018-01-14 07:30:00",46672,"FRNU",12.56,23.58,24.8,25.9,23.52,65.5,71.22,59.85,0.283,14.49,15.9,13.47,2.66,2.881,245.9,19.94,4.603,0.3711146,8.05,-0.0004960303,-0.0002716613,0.0002537444
"2018-01-14 07:35:00",46673,"FRNU",12.56,22.3,21.76,23.52,20.9,79.41,79.61,65.54,0.325,14.87,17.01,13.28,3.251,2.845,244.7,9.14,5.918,0.8192141,8.05,-0.0004960303,-0.0002716613,0.0002537444
"2018-01-14 07:40:00",46674,"FRNU",12.56,20.23,22.18,24.74,20.05,81.1,81.1,69.29,0.304,15.39,18.33,13.45,4.015,3.606,259.2,7.612,6.576,1.643396,8.05,-0.0004960303,-0.0002716613,0.0002537444
"2018-01-14 07:45:00",46675,"FRNU",12.55,21.03,21.3,21.88,20.11,80.2,83.7,78.57,0.311,16.36,17.38,15.28,4.726,4.483,269.3,10.56,6.795,2.988803,8.05,-0.0008932733,-0.0008541941,0.004293609
"2018-01-14 07:50:00",46676,"FRNU",12.59,25.96,23.57,26.08,21.03,72.07,81,72.07,0.344,17.86,19.3,15.92,4.48,4.646,274.5,8.45,4.384,5.399973,8.05,-0.0008932733,-0.0008541941,0.004293609
"2018-01-14 07:55:00",46677,"FRNU",12.65,27.72,27.32,28.03,25.9,66.11,72.14,66.11,0.339,18.76,19.43,17.89,3.652,4.16,290.7,11.83,3.726,11.4724,8.05,-0.0008932733,-0.0008541941,0.004293609
"2018-01-14 08:00:00",46678,"FRNU",12.73,23.34,24.43,27.79,22.49,75.86,75.86,63.71,0.324,15.65,17.9,14.37,2.86,3.107,245.5,24.11,3.726,20.95491,8.05,-0.00244075,-0.0001221093,0.01315449
"2018-01-14 08:05:00",46679,"FRNU",12.81,23.34,23.53,23.95,23.04,73.96,75.89,72.24,0.316,16.45,17.34,15.48,2.296,2.588,225,7.738,2.85,32.52804,8.05,-0.00244075,-0.0001221093,0.01315449
"2018-01-14 08:10:00",46680,"FRNU",12.91,23.52,23.1,24.19,21.94,72.24,77.01,72.07,0.311,16.4,17.49,14.49,2.161,2.162,233.3,9.13,4.603,43.4235,8.05,-0.00244075,-0.0001221093,0.01315449
"2018-01-14 08:15:00",46681,"FRNU",13.03,20.84,20.85,23.52,20.05,81.7,81.7,71.22,0.315,14.85,16.2,13.85,3.018,2.634,230.8,6.423,5.48,53.82448,8.05,-0.001353879,-8.546236E-05,0.03071663
"2018-01-14 08:20:00",46682,"FRNU",13.18,23.16,22.12,23.22,20.72,77.55,82.4,77.55,0.329,17.09,17.6,16.06,4.094,3.569,255.8,6.302,5.918,64.62931,8.05,-0.001353879,-8.546236E-05,0.03071663
"2018-01-14 08:25:00",46683,"FRNU",13.34,24.31,23.75,24.44,23.04,75.76,77.55,75.76,0.337,17.36,17.89,17.05,4.784,4.511,266.4,4.563,4.822,75.82586,8.05,-0.001353879,-8.546236E-05,0.03071663
"2018-01-14 08:30:00",46684,"FRNU",13.52,26.02,25.14,26.02,24.25,74.13,75.96,74.1,0.355,18.41,18.94,17.72,4.232,4.543,274.2,4.218,3.946,87.16908,8.06,0.002405897,0.004563179,0.06157427
"2018-01-14 08:35:00",46685,"FRNU",13.7,28.27,27.39,28.27,25.96,70.55,74.17,69.26,0.37,19.21,19.98,18.73,2.995,3.636,299.9,3.668,2.63,98.59026,8.06,0.002405897,0.004563179,0.06157427
"2018-01-14 08:40:00",46686,"FRNU",13.96,29.67,28.95,29.73,28.21,65.5,70.51,65.47,0.364,19.5,19.98,19.28,1.815,2.398,329.4,14.1,1.534,110.0432,8.06,0.002405897,0.004563179,0.06157427
"2018-01-14 08:45:00",46687,"FRNU",14.48,32.48,30.81,32.54,29.55,60.46,65.64,60.46,0.376,20.31,21.58,19.36,0.681,1.221,338.2,0.11,0,121.7694,8.06,0.005451559,0.007891558,0.09800134
"2018-01-14 08:50:00",46688,"FRNU",14.97,31.74,33.16,34.18,31.74,64.29,64.29,55.08,0.389,20.1,21.54,19.05,0.55,0.452,294.4,77.6,3.069,133.7459,8.07,0.005451559,0.007891558,0.09800134
"2018-01-14 08:55:00",46689,"FRNU",14.97,29.92,30.16,31.81,29.61,72.68,72.68,64.29,0.408,21.69,22.22,20.81,1.024,0.796,205.5,3.452,2.85,146.2565,8.07,0.005451559,0.007891558,0.09800134
"2018-01-14 09:00:00",46690,"FRNU",14.86,30.34,30.14,30.34,29.8,71.16,72.68,69.33,0.406,21.91,22.26,21.31,1.61,1.275,213.3,3.252,2.411,159.0397,8.07,0.008050368,0.009440335,0.1357806
"2018-01-14 09:05:00",46691,"FRNU",14.78,31.81,30.79,31.81,30.16,67.97,72.27,67.97,0.412,22.1,22.64,21.67,1.579,1.769,217.4,1.466,2.411,171.8172,8.07,0.008050368,0.009440335,0.1357806
"2018-01-14 09:10:00",46692,"FRNU",14.73,34.91,33.9,34.91,31.81,60.67,67.94,60.67,0.416,22.69,23.18,22.27,0.954,1.205,174.7,74.07,0.877,184.3097,8.07,0.008050368,0.009440335,0.1357806
"2018-01-14 09:15:00",46693,"FRNU",14.69,34.91,34.5,34.91,34,60.23,63,60.23,0.413,22.71,23.27,22.08,0.689,0.861,148.7,26.97,1.973,196.7772,8.08,0.01304223,0.01529224,0.173458
"2018-01-14 09:20:00",46694,"FRNU",14.66,35.76,35.36,35.76,34.79,58.94,60.53,57.96,0.418,22.73,23.34,21.54,0.485,0.502,155.5,11.79,1.096,209.5398,8.08,0.01304223,0.01529224,0.173458
"2018-01-14 09:25:00",46695,"FRNU",14.64,36.61,36.33,36.68,35.7,56.37,58.87,54,0.414,22.15,22.91,21.38,0.709,0.607,178.4,5.745,1.754,222.5233,8.08,0.01304223,0.01529224,0.173458
"2018-01-14 09:30:00",46696,"FRNU",14.62,36.55,36.52,36.67,36.36,57.24,57.24,53.08,0.419,21.82,22.86,21.01,0.989,0.845,173,7.886,2.411,235.5354,8.08,0.01778994,0.01992046,0.2106076
"2018-01-14 09:35:00",46697,"FRNU",14.61,35.87,36.24,36.61,35.75,53.11,57.31,52.98,0.379,21.56,22.86,20.38,1.528,1.268,195.8,14.63,2.411,248.2791,8.08,0.01778994,0.01992046,0.2106076
"2018-01-14 09:40:00",46698,"FRNU",14.59,36.42,36.13,36.73,35.63,52.03,54.57,51.73,0.379,20.78,21.64,20.15,1.829,1.706,174.7,19.36,2.85,260.7136,8.08,0.01778994,0.01992046,0.2106076
"2018-01-14 09:45:00",46699,"FRNU",14.58,37.03,36.86,37.33,36.24,52.77,53.85,51.28,0.394,21.12,21.99,20.43,1.902,1.86,175.6,14.3,3.288,272.9599,8.08,0.02348761,0.02745788,0.2466322
"2018-01-14 09:50:00",46700,"FRNU",14.57,36.96,37.23,37.69,36.9,50.53,53.44,50.16,0.376,21.37,22.25,20.08,1.794,1.876,157.7,22.57,2.63,285.1061,8.08,0.02348761,0.02745788,0.2466322
"2018-01-14 09:55:00",46701,"FRNU",14.56,38.97,38.11,39.03,36.96,48.44,51.92,48.23,0.39,21.23,21.82,20.41,1.313,1.553,130.1,6.674,1.096,297.0883,8.08,0.02348761,0.02745788,0.2466322
"2018-01-14 10:00:00",46702,"FRNU",14.56,38.23,38.81,39.21,38.23,48.06,49.76,46.61,0.376,20.86,21.95,19.94,0.977,1.124,100.3,18.18,2.411,308.6036,8.08,0.02844376,0.03286589,0.2804622
"2018-01-14 10:05:00",46703,"FRNU",14.55,36.59,37.32,38.23,36.53,53.24,53.24,47.66,0.391,20.62,21.96,19.64,1.193,1.022,97,10.03,3.288,319.8257,8.08,0.02844376,0.03286589,0.2804622
"2018-01-14 10:10:00",46704,"FRNU",14.54,36.4,36.53,36.71,36.34,61.62,61.62,53.31,0.449,23.08,24.52,21.18,2.282,1.716,76.04,11.76,4.822,330.9276,8.08,0.02844376,0.03286589,0.2804622
"2018-01-14 10:15:00",46705,"FRNU",14.52,36.09,36.32,36.59,35.91,59.62,63.28,59.08,0.429,24.31,25.19,23.02,3.071,2.727,74.66,9.65,4.822,341.8755,8.09,0.03162964,0.03624895,0.3114248
"2018-01-14 10:20:00",46706,"FRNU",14.51,35.85,36.09,36.34,35.85,60.13,62.77,58.37,0.428,23.76,24.75,22.76,3.428,3.295,99.8,10.97,5.042,352.5707,8.09,0.03162964,0.03624895,0.3114248
"2018-01-14 10:25:00",46707,"FRNU",14.51,35.78,35.73,35.91,35.48,57.79,61.89,57.72,0.411,23.02,24.12,22.2,3.219,3.364,104.5,10.22,3.946,363.13,8.08,0.03162964,0.03624895,0.3114248
"2018-01-14 10:30:00",46708,"FRNU",14.5,36.45,36.12,36.51,35.72,55.52,58.47,53.46,0.405,21.65,22.82,20.81,2.849,3.012,80.9,20.16,3.507,373.5676,8.08,0.03509641,0.04132723,0.3405226
"2018-01-14 10:35:00",46709,"FRNU",14.5,37.17,36.8,37.3,36.39,51.77,55.86,51.77,0.389,21.78,22.54,20.82,2.317,2.584,79.77,21.31,3.507,383.383,8.08,0.03509641,0.04132723,0.3405226
"2018-01-14 10:40:00",46710,"FRNU",14.49,37.72,37.53,37.78,37.17,52.27,54.03,51.23,0.401,21.72,22.65,21.01,2.051,2.138,97.3,11.68,3.946,392.6273,8.08,0.03509641,0.04132723,0.3405226
"2018-01-14 10:45:00",46711,"FRNU",14.49,37.17,37.36,37.84,36.93,54.61,56.33,50.58,0.41,21.64,23.11,20.81,2.34,2.181,109,8.34,4.822,401.6852,8.09,0.03930426,0.04529562,0.3675791
"2018-01-14 10:50:00",46712,"FRNU",14.48,37.66,37.31,37.78,37.05,55.99,56.94,52.71,0.429,22.27,23.9,21.54,2.85,2.601,107.6,11.09,4.603,410.8919,8.08,0.03930426,0.04529562,0.3675791
"2018-01-14 10:55:00",46713,"FRNU",14.48,37.9,37.84,38.27,37.48,51.02,56.37,50.99,0.394,22.87,24.03,21.33,3.101,2.939,94.9,11.85,5.042,419.7592,8.08,0.03930426,0.04529562,0.3675791
"2018-01-14 11:00:00",46714,"FRNU",14.48,37.72,37.79,38.02,37.48,52.71,56.8,51.06,0.404,22.75,23.95,21.34,3.293,3.204,96.6,14.79,5.261,428.015,8.08,0.04266558,0.04957734,0.3907781
"2018-01-14 11:05:00",46715,"FRNU",14.47,38.02,38.09,38.45,37.6,52.17,54.91,51.73,0.405,22.51,23.43,21.95,3.33,3.279,95.4,13.01,5.918,435.7301,8.08,0.04266558,0.04957734,0.3907781
"2018-01-14 11:10:00",46716,"FRNU",14.47,38.38,38.11,38.38,37.77,52.4,54.3,49.83,0.413,21.93,23.24,20.84,3.584,3.501,86.1,17.27,5.48,443.1685,8.08,0.04266558,0.04957734,0.3907781
"2018-01-14 11:15:00",46717,"FRNU",14.46,38.2,38.29,38.62,38.01,53.14,53.14,49.56,0.415,21.75,22.8,20.99,3.535,3.608,99.1,16.45,5.261,450.2279,8.08,0.04597603,0.05405884,0.4117689
"2018-01-14 11:20:00",46718,"FRNU",14.46,39.72,38.88,39.78,38.07,54.6,55.41,52.81,0.453,23.66,24.79,22.43,3.132,3.333,101.5,27.54,5.918,456.8499,8.09,0.04597603,0.05405884,0.4117689
"2018-01-14 11:25:00",46719,"FRNU",14.46,39.35,39.42,39.9,38.99,53.55,55.24,51.52,0.438,23.92,24.95,23.21,2.792,2.982,124,20.51,5.261,463.0044,8.08,0.04597603,0.05405884,0.4117689
"2018-01-14 11:30:00",46720,"FRNU",14.46,39.17,38.99,39.47,38.74,52.94,53.55,52.47,0.43,23.32,23.97,23,2.704,2.729,134.8,13.05,5.48,469.0791,8.09,0.0486551,0.05628839,0.4284296
"2018-01-14 11:35:00",46721,"FRNU",14.46,39.23,39.2,39.53,38.99,52.74,53.65,51.66,0.429,23.24,24.1,22.82,3.101,2.917,97.2,14.37,5.261,474.947,8.09,0.0486551,0.05628839,0.4284296
"2018-01-14 11:40:00",46722,"FRNU",14.46,39.47,39.34,39.59,39.05,53.41,54.5,52.26,0.439,23.69,24.43,23.09,3.235,3.115,92.8,27.44,7.234,480.2868,8.09,0.0486551,0.05628839,0.4284296
"2018-01-14 11:45:00",46723,"FRNU",14.46,39.05,39.26,39.71,38.92,52.33,53.82,51.82,0.423,23.38,24.25,22.89,3.297,3.248,109.7,22.8,7.014,484.9958,8.09,0.05066705,0.05861956,0.4428726
"2018-01-14 11:50:00",46724,"FRNU",14.46,39.35,39.2,39.47,38.92,51.79,53.28,51.05,0.423,23.12,23.82,22.53,3.381,3.319,71.96,19.45,6.576,489.1868,8.09,0.05066705,0.05861956,0.4428726
"2018-01-14 11:55:00",46725,"FRNU",14.46,39.59,39.46,39.84,39.04,51.32,53.08,49.56,0.424,23.16,23.78,22.23,3.421,3.443,94.6,15.35,6.357,493.0315,8.09,0.05066705,0.05861956,0.4428726
"2018-01-14 12:00:00",46726,"FRNU",14.46,39.59,39.84,40.32,39.59,50.03,51.93,49.42,0.413,22.99,23.82,22.34,3.699,3.529,79.25,17.34,7.014,496.5927,8.09,0.05238419,0.06103575,0.454109
"2018-01-14 12:05:00",46727,"FRNU",14.46,40.44,39.81,40.5,39.47,48.41,51.11,48.41,0.413,22.71,23.55,22.17,3.432,3.636,85.2,14.62,5.48,499.6948,8.09,0.05238419,0.06103575,0.454109
"2018-01-14 12:10:00",46728,"FRNU",14.46,40.02,40.28,40.57,39.96,49.63,49.73,47.63,0.416,22.37,22.98,21.83,3.303,3.338,89.7,19.73,6.576,502.5891,8.08,0.05238419,0.06103575,0.454109
"2018-01-14 12:15:00",46729,"FRNU",14.46,40.32,40.42,40.87,40.02,48.41,50.47,48.21,0.411,22.84,23.73,22.25,3.044,3.208,96.6,20.71,6.138,504.9482,8.08,0.05425126,0.06330737,0.4620482
"2018-01-14 12:20:00",46730,"FRNU",14.46,39.96,40.17,40.45,39.9,48.75,50.51,47.8,0.408,22.44,23.32,21.89,3.451,3.257,58.45,14.76,6.357,507.0036,8.08,0.05425126,0.06330737,0.4620482
"2018-01-14 12:25:00",46731,"FRNU",14.46,40.81,40.49,40.93,39.78,47.33,50.64,46.79,0.41,22.52,23.7,21.77,3.456,3.416,95.8,43.1,5.261,508.3457,8.08,0.05425126,0.06330737,0.4620482
"2018-01-14 12:30:00",46732,"FRNU",14.47,41.3,40.8,41.42,40.45,46.79,49.02,45.98,0.413,22.25,23.19,21.29,3.239,3.438,96.2,21.05,5.699,509.4869,8.08,0.05516947,0.06440932,0.4664493
"2018-01-14 12:35:00",46733,"FRNU",14.47,43,41.74,43.06,41.12,43.58,47.5,43.34,0.41,22.43,23.35,21.51,2.187,2.697,59.6,54.02,2.192,510.077,8.08,0.05516947,0.06440932,0.4664493
"2018-01-14 12:40:00",46734,"FRNU",14.47,41.05,42.01,43.06,40.93,44.93,46.04,42.73,0.392,21.88,22.89,21.13,2.262,2.215,104.7,24.48,5.48,510.5541,8.08,0.05516947,0.06440932,0.4664493
"2018-01-14 12:45:00",46735,"FRNU",14.47,41.72,41.36,41.84,40.93,44.62,45.7,44.05,0.4,21.45,22.27,20.8,1.954,1.958,103.3,28.57,3.946,510.7194,8.08,0.05639995,0.06447935,0.4675577
"2018-01-14 12:50:00",46736,"FRNU",14.48,41.53,41.31,41.78,40.93,44.99,45.16,43.61,0.4,21.28,21.91,20.8,2.528,2.23,123.9,25.73,4.165,510.6584,8.08,0.05639995,0.06447935,0.4675577
"2018-01-14 12:55:00",46737,"FRNU",14.47,43.11,42.09,43.18,41.48,41.37,45.7,41.31,0.391,21.68,22.61,20.79,2.022,2.409,102.4,58.56,3.946,510.333,8.08,0.05639995,0.06447935,0.4675577
"2018-01-14 13:00:00",46738,"FRNU",14.48,42.88,42.91,43.48,42.33,41.51,43,41.04,0.389,21.35,22.18,20.59,2.158,2.098,151.9,25.4,4.165,509.2766,8.08,0.05660345,0.06478273,0.4652301
"2018-01-14 13:05:00",46739,"FRNU",14.48,42.63,42.72,43.36,42.14,44.28,44.69,41.41,0.411,21.83,22.99,20.7,2.022,2.074,121.5,67.2,4.165,508.0164,8.08,0.05660345,0.06478273,0.4652301
"2018-01-14 13:10:00",46740,"FRNU",14.48,42.32,42.5,42.75,42.2,43.77,45.26,42.49,0.402,22.05,22.79,21.16,2.305,2.113,70.94,35.16,3.946,505.6504,8.08,0.05660345,0.06478273,0.4652301
"2018-01-14 13:15:00",46741,"FRNU",14.48,43.05,42.87,43.17,42.32,45.43,46.61,43.06,0.429,22.61,23.95,21.77,2.14,2.221,69.15,42,5.042,502.6754,8.08,0.05611547,0.0640924,0.4587373
"2018-01-14 13:20:00",46742,"FRNU",14.47,42.38,42.59,43.23,42.02,46.58,46.61,43.7,0.428,22.6,23.77,21.86,2.685,2.44,88.2,28.43,7.234,498.8666,8.08,0.05611547,0.0640924,0.4587373
"2018-01-14 13:25:00",46743,"FRNU",14.47,44.26,43.12,44.26,42.26,43.94,46.58,42.18,0.434,22.57,23.83,21.8,2.457,2.653,162.1,46.71,4.603,495.6212,8.08,0.05611547,0.0640924,0.4587373
"2018-01-14 13:30:00",46744,"FRNU",14.47,42.92,43.82,44.44,42.8,43.6,44.92,41.07,0.409,22.78,24.04,22.02,2.629,2.545,35.97,59.03,4.822,492.0938,8.08,0.05549061,0.06419906,0.4490042
"2018-01-14 13:35:00",46745,"FRNU",14.46,42.61,42.65,43.1,42.25,44.95,45.63,43.47,0.417,22.54,23.24,21.88,2.632,2.603,68.93,19.7,5.699,487.886,8.08,0.05549061,0.06419906,0.4490042
"2018-01-14 13:40:00",46746,"FRNU",14.45,42.8,42.65,42.86,42.43,44.21,45.86,43.6,0.413,22.62,23.26,22.17,2.852,2.727,60.26,52.61,5.042,482.8824,8.08,0.05549061,0.06419906,0.4490042
"2018-01-14 13:45:00",46747,"FRNU",14.45,44.68,43.77,44.68,42.74,43.16,45.42,41.57,0.433,23.08,24.42,22.31,2.261,2.605,83.6,100.1,2.63,477.4873,8.08,0.05351805,0.06221786,0.4361699
"2018-01-14 13:50:00",46748,"FRNU",14.45,43.52,43.96,44.68,43.34,43.66,44.34,42.28,0.42,23.09,23.64,22.58,1.901,2.089,97.7,23.89,4.384,472.0351,8.08,0.05351805,0.06221786,0.4361699
"2018-01-14 13:55:00",46749,"FRNU",14.45,43.28,43.41,43.7,43.16,43.9,44.81,43.12,0.418,22.88,23.33,22.49,1.949,1.848,123.1,25.81,3.946,466.2459,8.08,0.05351805,0.06221786,0.4361699
"2018-01-14 14:00:00",46750,"FRNU",14.45,44.62,44.12,44.92,43.22,43.06,45.02,41.37,0.431,23.06,23.77,22.55,2.272,2.058,170.5,58.54,3.726,460.4509,8.08,0.05150496,0.05905841,0.4199838
"2018-01-14 14:05:00",46751,"FRNU",14.44,45.22,44.81,45.83,44.01,41.97,44.85,41.5,0.43,23.9,25.22,22.65,2.025,2.18,227.4,36.83,3.726,454.6228,8.08,0.05150496,0.05905841,0.4199838
"2018-01-14 14:10:00",46752,"FRNU",14.44,45.1,45.11,45.41,44.86,43.16,44.68,41.97,0.44,24.11,25.06,23.47,1.751,1.905,358.4,71.19,3.288,448.6954,8.08,0.05150496,0.05905841,0.4199838
"2018-01-14 14:15:00",46753,"FRNU",14.43,44.68,45.06,45.41,44.68,42.99,44.14,41.84,0.432,23.87,24.71,23.17,1.92,1.795,91.8,30.36,5.699,441.7845,8.08,0.04978,0.05725969,0.400252
"2018-01-14 14:20:00",46754,"FRNU",14.43,44.07,44.06,44.68,43.52,44.31,45.96,42.85,0.435,23.71,24.66,23.08,2.953,2.45,104.9,17.18,8.11,434.0906,8.08,0.04978,0.05725969,0.400252
"2018-01-14 14:25:00",46755,"FRNU",14.41,44.07,44.15,44.43,43.95,44.31,45.56,43.6,0.435,23.83,24.69,23.29,3.535,3.297,75.11,18.47,6.138,425.9359,8.08,0.04978,0.05725969,0.400252
"2018-01-14 14:30:00",46756,"FRNU",14.41,44.68,44.56,44.86,44.07,43.53,45.79,43.49,0.437,24.23,24.91,23.73,3.496,3.582,50.21,23.12,4.603,417.5658,8.08,0.04721518,0.05645057,0.378047
"2018-01-14 14:35:00",46757,"FRNU",14.41,44.56,44.67,44.8,44.49,43.46,44.17,42.68,0.434,23.73,24.26,23.23,2.392,2.832,106.7,14.39,3.507,409.0202,8.08,0.04721518,0.05645057,0.378047
"2018-01-14 14:40:00",46758,"FRNU",14.4,44.68,44.55,44.92,44.25,43.9,45.15,43.09,0.441,23.95,24.85,23.36,2.161,2.277,91.3,19.01,5.48,400.1714,8.08,0.04721518,0.05645057,0.378047
"2018-01-14 14:45:00",46759,"FRNU",14.4,46.14,44.94,46.14,44.25,42.58,44.47,42.08,0.452,23.95,24.98,23.4,1.994,2.157,169.4,53.77,3.507,391.2417,8.08,0.04336638,0.05127246,0.3529376
"2018-01-14 14:50:00",46760,"FRNU",14.4,46.02,46.55,47.35,46.02,41.26,43.09,40.11,0.436,24.59,25.24,23.8,1.774,1.894,333.9,70.22,3.946,382.1704,8.08,0.04336638,0.05127246,0.3529376
"2018-01-14 14:55:00",46761,"FRNU",14.39,45.71,45.99,46.2,45.71,42.28,43.76,41.13,0.441,24.34,25.26,23.67,1.364,1.441,359.2,88.4,4.603,372.3599,8.08,0.04336638,0.05127246,0.3529376
"2018-01-14 15:00:00",46762,"FRNU",14.39,45.04,45.03,45.77,44.67,44.13,44.27,42.17,0.449,24.01,24.52,23.59,1.824,1.649,105.1,14.37,5.042,362.3169,8.08,0.03897997,0.04528549,0.3248557
"2018-01-14 15:05:00",46763,"FRNU",14.38,45.15,45.15,45.34,44.97,43.86,44.2,42.41,0.449,24.08,24.65,23.64,1.994,1.918,348.9,41.64,2.63,351.8073,8.08,0.03897997,0.04528549,0.3248557
"2018-01-14 15:10:00",46764,"FRNU",14.38,45.64,45.61,45.94,45.09,41.73,43.9,41.33,0.435,24.06,24.79,23.62,1.736,1.904,263.1,87.6,2.63,341.2549,8.08,0.03897997,0.04528549,0.3248557
"2018-01-14 15:15:00",46765,"FRNU",14.37,45.7,46.19,46.79,45.58,42.1,42.98,40.38,0.439,24.09,24.7,23.69,1.495,1.365,141.1,30.65,5.48,330.487,8.08,0.03454101,0.04069062,0.2945613
"2018-01-14 15:20:00",46766,"FRNU",14.37,45.15,45.33,45.64,45.09,42.64,44.53,41.76,0.436,24.25,25.02,23.56,2.097,1.868,81.1,28.77,5.042,319.3362,8.08,0.03454101,0.04069062,0.2945613
"2018-01-14 15:25:00",46767,"FRNU",14.37,46.36,45.53,46.36,45.03,41.76,43.62,41.53,0.447,23.95,24.96,23.25,2.006,2.113,30.99,47.94,1.973,307.3154,8.08,0.03454101,0.04069062,0.2945613
"2018-01-14 15:30:00",46768,"FRNU",14.36,45.63,45.89,46.48,45.45,42.03,43.18,40.68,0.438,23.82,24.68,23.42,1.788,2.069,350.3,18.65,3.946,294.5666,8.08,0.03018214,0.03663472,0.2618818
"2018-01-14 15:35:00",46769,"FRNU",14.36,45.81,45.98,46.36,45.63,40.81,42.91,39.8,0.428,23.81,24.62,22.92,1.033,1.332,81.5,38.19,2.85,282.6171,8.08,0.03018214,0.03663472,0.2618818
"2018-01-14 15:40:00",46770,"FRNU",14.36,45.87,45.91,46.23,45.69,40.61,41.49,40.04,0.427,23.31,24.03,22.94,1.313,1.148,97.3,24.71,3.069,271.0077,8.08,0.03018214,0.03663472,0.2618818
"2018-01-14 15:45:00",46771,"FRNU",14.35,46.41,46.08,46.41,45.75,40.47,41.82,39.87,0.434,23.46,24.13,22.94,1.116,1.215,116,46.93,2.63,259.9318,8.08,0.02371535,0.02820306,0.2273237
"2018-01-14 15:50:00",46772,"FRNU",14.35,45.87,46.1,46.6,45.74,39.93,41.35,39.59,0.42,23.34,23.94,22.76,1.283,1.245,68.33,43.61,4.603,247.7036,8.07,0.02371535,0.02820306,0.2273237
"2018-01-14 15:55:00",46773,"FRNU",14.35,46.59,46.12,46.59,45.74,39.8,40.51,39.43,0.43,23.13,23.53,22.69,1.11,1.191,148.3,14.57,1.754,235.2659,8.07,0.02371535,0.02820306,0.2273237
"2018-01-14 16:00:00",46774,"FRNU",14.35,45.99,46.72,47.32,45.99,39.59,39.86,38.24,0.418,23.23,23.98,22.77,1.197,1.07,94,38.38,2.411,222.304,8.07,0.0183489,0.02240919,0.1910186
"2018-01-14 16:05:00",46775,"FRNU",14.35,45.86,45.79,46.11,45.62,40.95,41.42,39.53,0.43,23.02,23.7,22.57,0.994,1.104,62.79,47.69,1.973,209.4316,8.07,0.0183489,0.02240919,0.1910186
"2018-01-14 16:10:00",46776,"FRNU",14.35,46.23,46.25,46.72,45.93,40.2,41.89,39.56,0.428,23.64,24.66,23.1,1.023,0.98,33.43,59.28,2.192,195.9183,8.07,0.0183489,0.02240919,0.1910186
"2018-01-14 16:15:00",46777,"FRNU",14.35,45.2,45.7,46.35,45.2,40.81,41.22,40,0.418,23.17,23.87,22.79,1.201,1.163,49.68,13.7,2.63,181.3548,8.07,0.01224733,0.01565986,0.1534435
"2018-01-14 16:20:00",46778,"FRNU",14.35,45.86,45.36,45.86,45.01,40.54,41.22,40.41,0.426,22.99,23.41,22.69,0.993,1.122,47.58,3.914,1.754,168.8861,8.07,0.01224733,0.01565986,0.1534435
"2018-01-14 16:25:00",46779,"FRNU",14.35,45.14,45.49,45.99,45.07,41.49,41.76,40.17,0.424,23.01,23.49,22.48,1.259,1.124,82.7,16.01,3.726,157.1694,8.07,0.01224733,0.01565986,0.1534435
"2018-01-14 16:30:00",46780,"FRNU",14.36,45.38,45.22,45.38,45.01,40.64,42.7,40.41,0.419,22.97,23.82,22.61,0.836,1.086,64.68,12.57,1.754,146.3891,8.07,0.007445593,0.01056823,0.1154788
"2018-01-14 16:35:00",46781,"FRNU",14.13,44.71,45.23,45.56,44.65,41.82,41.96,40.68,0.42,23.19,23.71,22.77,0.959,0.805,104.8,18.7,1.754,132.7838,8.07,0.007445593,0.01056823,0.1154788
"2018-01-14 16:40:00",46782,"FRNU",13.85,43.68,44.08,44.71,43.61,43.24,43.31,41.55,0.418,22.73,22.97,22.44,0.672,0.858,117.3,7.537,1.754,103.6167,8.07,0.007445593,0.01056823,0.1154788
"2018-01-14 16:45:00",46783,"FRNU",13.75,41.12,43.14,43.8,41.12,51.35,51.35,43.21,0.45,23.11,24.66,22.57,0.893,0.62,133.9,54.41,5.261,66.84484,8.07,0.002759689,0.004677379,0.07813427
"2018-01-14 16:50:00",46784,"FRNU",13.67,37.72,38.47,41.12,37.66,59.93,59.97,51.35,0.46,24.6,25.19,23.64,2.068,1.524,231,6.496,5.48,34.3693,8.07,0.002759689,0.004677379,0.07813427
"2018-01-14 16:55:00",46785,"FRNU",13.58,34.61,36.01,37.78,34.61,66.93,66.93,59.93,0.454,24.83,25.15,24.46,3.372,2.666,240.4,2.689,5.48,20.96542,8.06,0.002759689,0.004677379,0.07813427
"2018-01-14 17:00:00",46786,"FRNU",13.51,34.49,34.52,34.8,34.25,69.46,69.59,66.96,0.469,25.19,25.62,24.72,4.785,4.21,243.3,2.246,5.699,19.01784,8.06,0.004896652,0.008459979,0.04363028
"2018-01-14 17:05:00",46787,"FRNU",13.43,33.7,33.93,34.43,33.46,71.76,71.76,69.09,0.469,25.28,25.58,24.88,4.997,4.887,245.6,2.774,5.699,17.16683,8.05,0.004896652,0.008459979,0.04363028
"2018-01-14 17:10:00",46788,"FRNU",13.36,33.4,34.06,34.62,33.4,70.64,72.16,69.43,0.456,25.56,26.2,24.9,5.259,5.157,240.9,1.362,5.699,15.3191,8.05,0.004896652,0.008459979,0.04363028
"2018-01-14 17:15:00",46789,"FRNU",13.28,32,32.82,34.19,31.52,75,75.21,69.97,0.458,24.73,25.93,23.78,5.142,5.208,244.9,1.353,5.699,13.32585,8.05,0.002870743,0.006944939,0.01967523
"2018-01-14 17:20:00",46790,"FRNU",13.21,31.76,32.1,32.49,31.64,75.04,75.08,73.12,0.454,24.8,25.25,24.34,5.331,5.207,238.4,2.145,6.357,11.05343,8.05,0.002870743,0.006944939,0.01967523
"2018-01-14 17:25:00",46791,"FRNU",13.15,32.5,32.39,32.68,31.76,72.71,75.14,72.24,0.453,24.86,25.25,24.58,5.614,5.471,235.9,1.016,6.795,8.47969,8.05,0.002870743,0.006944939,0.01967523
"2018-01-14 17:30:00",46792,"FRNU",13.09,31.17,31.81,32.62,30.92,77.42,77.42,72.44,0.457,24.46,24.94,24.01,5.898,5.777,252.5,16.85,6.357,5.882355,8.04,0.0002439543,0.0006389717,0.007913814
"2018-01-14 17:35:00",46793,"FRNU",13.03,33.97,33.46,34.27,31.11,70.56,78.13,70.29,0.466,25.54,26.49,24.91,5.961,5.974,251.8,6.743,6.576,3.638147,8.04,0.0002439543,0.0006389717,0.007913814
"2018-01-14 17:40:00",46794,"FRNU",12.99,32.02,33.17,34.03,31.9,73.91,73.91,69.65,0.452,24.82,25.45,24.14,5.375,5.69,248.5,3.901,5.699,2.10686,8.04,0.0002439543,0.0006389717,0.007913814
"2018-01-14 17:45:00",46795,"FRNU",12.95,30.56,31.25,32.39,30.5,76.78,77.12,73.13,0.442,24.34,25.13,23.74,5.07,5.168,239.2,2.432,5.48,1.147321,8.04,0.0003220354,0.0007507945,0.001565559
"2018-01-14 17:50:00",46796,"FRNU",12.92,30.2,30.27,30.56,29.96,78.27,79.52,76.78,0.444,24.34,24.88,23.96,5.016,5.054,242.4,2.716,6.357,0.5810926,8.04,0.0003220354,0.0007507945,0.001565559
"2018-01-14 17:55:00",46797,"FRNU",12.9,30.08,29.83,30.2,29.29,80.4,81.4,78.27,0.455,24.38,24.94,23.86,4.898,4.962,258.1,8.11,5.261,0.2723317,8.04,0.0003220354,0.0007507945,0.001565559
"2018-01-14 18:00:00",46798,"FRNU",12.88,31.18,30.47,31.31,29.96,77.44,80.4,77.44,0.458,24.7,25.23,24.17,4.457,4.735,260.4,3.117,5.042,0.126405,8.04,-0.0007237946,-0.0005686571,2.5E-07
"2018-01-14 18:05:00",46799,"FRNU",12.86,30.77,32.34,33.2,30.77,73.96,77.47,70.95,0.43,24.71,25.31,23.23,3.569,3.966,251,6.115,4.165,0.06495564,8.04,-0.0007237946,-0.0005686571,2.5E-07
"2018-01-14 18:10:00",46800,"FRNU",12.85,33.45,32.06,33.51,30.52,70.59,77.79,70.59,0.457,25.02,25.52,23.44,3.405,3.482,241.3,2.337,4.165,0.01662664,8.04,-0.0007237946,-0.0005686571,2.5E-07
"2018-01-14 18:15:00",46801,"FRNU",12.84,31.68,31.66,33.81,29.86,75.02,76.54,67.58,0.452,23.71,25.06,22.2,3.293,3.323,244.9,0.66,3.726,0.001491347,8.04,-0.00112523,-0.001041441,2.5E-07
"2018-01-14 18:20:00",46802,"FRNU",12.83,30.59,31.36,32.6,30.53,73.83,74.95,69.37,0.426,23.54,24.84,22.76,2.674,3.093,326.7,74.59,3.069,0.001000558,8.04,-0.00112523,-0.001041441,2.5E-07
"2018-01-14 18:25:00",46803,"FRNU",12.82,30.22,30.3,30.59,30.04,75.52,75.76,73.87,0.429,23.34,23.5,23.13,1.45,2.029,3.292,41.26,1.315,0.0007485829,8.04,-0.00112523,-0.001041441,2.5E-07
"2018-01-14 18:30:00",46804,"FRNU",12.82,31.44,31.14,32.17,30.1,73.02,75.93,72.04,0.436,24,24.76,23.32,1.003,1.114,264.7,31.08,4.165,0.0004198383,8.04,-0.002633764,-0.003182461,2.5E-07
"2018-01-14 18:35:00",46805,"FRNU",12.81,30.1,31.25,32.05,30.04,76.81,76.81,72.31,0.434,23.99,24.41,23.61,2.208,1.459,243.2,1.958,5.918,2.744956E-05,8.04,-0.002633764,-0.003182461,2.5E-07
"2018-01-14 18:40:00",46806,"FRNU",12.81,28.95,28.79,30.1,28.15,82.6,82.9,76.81,0.446,23.54,24.32,23,4.167,3.2,245.6,1.223,6.357,2.745335E-05,8.04,-0.002633764,-0.003182461,2.5E-07
"2018-01-14 18:45:00",46807,"FRNU",12.8,28.34,28.88,29.43,28.34,82,82.5,80.3,0.432,23.85,24.53,23.35,4.578,4.6,266.3,19.37,6.138,0.0001884298,8.04,-0.001852886,-0.002047111,2.5E-07
"2018-01-14 18:50:00",46808,"FRNU",12.8,28.65,28.6,28.89,28.16,81.6,83.4,81.6,0.435,23.93,24.28,23.37,4.909,4.775,240.4,2.03,6.576,0.0003743639,8.04,-0.001852886,-0.002047111,2.5E-07
"2018-01-14 18:55:00",46809,"FRNU",12.79,28.9,28.75,29.02,28.53,80.7,81.9,80.7,0.434,23.79,24.03,23.61,4.805,4.834,245.4,2.189,6.795,0.0003469106,8.04,-0.001852886,-0.002047111,2.5E-07
"2018-01-14 19:00:00",46810,"FRNU",12.79,29.81,29.61,30.48,28.9,77.16,81.1,77.09,0.431,24.21,24.75,23.52,5.822,5.211,241.8,2.523,6.795,0.0001859341,8.04,-0.0009116288,-0.0008185593,2.5E-07
"2018-01-14 19:05:00",46811,"FRNU",12.78,27.98,28.76,29.81,27.92,82.3,82.4,77.13,0.427,23.3,23.74,22.97,5.476,5.78,250.5,34.37,6.357,0,8.04,-0.0009116288,-0.0008185593,2.5E-07
"2018-01-14 19:10:00",46812,"FRNU",12.78,30.72,29.87,30.84,27.98,76.69,84,76.69,0.445,24.56,25.01,23.33,3.847,4.752,283.4,43.98,3.288,0,8.04,-0.0009116288,-0.0008185593,2.5E-07
"2018-01-14 19:15:00",46813,"FRNU",12.78,30.97,30.97,31.15,30.54,75.27,76.79,75.2,0.441,24.34,24.57,24.05,1.782,2.791,275.5,35.66,0,0,8.04,-0.0009454524,-0.0008450148,2.5E-07
"2018-01-14 19:20:00",46814,"FRNU",12.78,31.39,31.17,31.51,30.9,73.31,75.23,73.31,0.437,23.99,24.16,23.73,0.354,0.943,285.3,35.06,1.096,0,8.04,-0.0009454524,-0.0008450148,2.5E-07
"2018-01-14 19:25:00",46815,"FRNU",12.77,30.6,31.01,31.57,30.54,73.51,74.08,71.82,0.424,23.38,24,23.03,0.403,0.32,252.3,11.27,1.534,0,8.04,-0.0009454524,-0.0008450148,2.5E-07
"2018-01-14 19:30:00",46816,"FRNU",12.77,30.66,30.44,30.72,30.12,74.39,75.13,73.14,0.43,23.19,23.78,22.77,0.843,0.598,249.5,14.2,2.411,0,8.04,-0.004883217,-0.00706666,2.5E-07
"2018-01-14 19:35:00",46817,"FRNU",12.76,31.21,31.06,31.76,30.24,71.25,74.49,69.82,0.422,23.41,24.38,21.89,1.625,1.195,231.1,8.01,5.042,0,8.04,-0.004883217,-0.00706666,2.5E-07
"2018-01-14 19:40:00",46818,"FRNU",12.76,28.78,29.67,31.58,27.93,79.53,80.4,70.06,0.426,22.61,23.81,21.15,3.11,2.272,239.4,5.396,6.576,0,8.04,-0.004883217,-0.00706666,2.5E-07
"2018-01-14 19:45:00",46819,"FRNU",12.75,29.03,28.93,29.45,28.35,77.37,80.3,77.1,0.419,23.22,23.62,22.71,4.255,3.819,258.6,15.78,6.357,0,8.04,-0.002265406,-0.002641136,2.5E-07
"2018-01-14 19:50:00",46820,"FRNU",12.76,27.81,28.59,29.03,27.81,77.98,79.06,77.37,0.402,22.75,23.01,21.83,3.592,3.924,264.7,52.86,2.63,0,8.04,-0.002265406,-0.002641136,2.5E-07
"2018-01-14 19:55:00",46821,"FRNU",12.75,27.93,27.18,28.18,26.47,83,85.2,77.88,0.429,22.44,24.14,21.47,3.15,3.381,250.9,4.762,5.699,0,8.04,-0.002265406,-0.002641136,2.5E-07
"2018-01-14 20:00:00",46822,"FRNU",12.75,30.31,30.05,31.1,27.87,73.42,82.9,72.57,0.419,23.64,24.59,22.57,2.416,2.766,275,15.6,4.603,0,8.04,-0.00163468,-0.001756457,2.5E-07
"2018-01-14 20:05:00",46823,"FRNU",12.75,30.74,30.18,30.74,29.76,74.67,76.09,73.32,0.433,23.22,23.68,22.48,3.151,2.861,248.5,11.24,3.726,0,8.04,-0.00163468,-0.001756457,2.5E-07
"2018-01-14 20:10:00",46824,"FRNU",12.75,29.52,30.65,31.16,29.52,73.66,74.67,71.8,0.407,22.97,23.72,21.99,2.826,3.05,253.7,6.454,3.726,0,8.04,-0.00163468,-0.001756457,2.5E-07
"2018-01-14 20:15:00",46825,"FRNU",12.75,28.67,29.3,29.76,28.61,77.55,77.96,73.73,0.414,22.79,23.31,22.05,2.998,2.777,243.9,3.016,4.165,0,8.04,-0.001769683,-0.001932016,2.5E-07
"2018-01-14 20:20:00",46826,"FRNU",12.75,27.39,27.49,28.67,26.72,84,84.3,77.55,0.425,22.44,23.3,21.85,3.225,3.145,248.9,4.01,4.603,0,8.04,-0.001769683,-0.001932016,2.5E-07
"2018-01-14 20:25:00",46827,"FRNU",12.74,27.33,27.98,29.04,26.97,83.4,84.3,78.03,0.421,22.96,24.36,21.59,3.53,3.352,246.4,3.656,5.042,0,8.04,-0.001769683,-0.001932016,2.5E-07
"2018-01-14 20:30:00",46828,"FRNU",12.74,26.36,26.93,27.58,26.18,83.5,83.5,82.2,0.405,22.37,23.17,21.62,3.67,3.792,265.6,27.9,5.261,0,8.04,-0.001729666,-0.001892286,2.5E-07
"2018-01-14 20:35:00",46829,"FRNU",12.74,25.27,26.2,26.73,25.2,83.4,84.6,83,0.387,21.95,22.7,20.84,2.928,3.198,260.4,28.43,3.507,0,8.04,-0.001729666,-0.001892286,2.5E-07
"2018-01-14 20:40:00",46830,"FRNU",12.74,26.24,25.57,26.3,25.02,86.9,87.7,83.4,0.419,22.04,22.99,20.88,2.586,2.804,256.5,8.17,4.384,0,8.04,-0.001729666,-0.001892286,2.5E-07
"2018-01-14 20:45:00",46831,"FRNU",12.74,25.81,26.06,26.42,25.57,85.5,86.9,84.4,0.405,22.21,22.92,21.6,2.078,2.183,250.7,14.68,3.069,0,8.04,-0.002343777,-0.002765801,2.5E-07
"2018-01-14 20:50:00",46832,"FRNU",12.73,25.88,25.97,26.3,25.57,84.7,86.3,84.4,0.403,22.16,22.74,21.55,2.881,2.466,242.4,8.35,4.822,0,8.04,-0.002343777,-0.002765801,2.5E-07
"2018-01-14 20:55:00",46833,"FRNU",12.73,25.39,25.78,26.06,25.39,85,85.9,84.4,0.396,21.93,22.38,21.47,3.328,3.146,244.1,3.753,5.042,0,8.04,-0.002343777,-0.002765801,2.5E-07
"2018-01-14 21:00:00",46834,"FRNU",12.72,26.12,25.73,26.18,25.27,86.2,86.3,84.9,0.414,22.06,22.6,21.42,3.908,3.651,235.6,3.827,4.822,0,8.04,-0.002122451,-0.002444106,2.5E-07
"2018-01-14 21:05:00",46835,"FRNU",12.72,28.01,27.58,28.19,26.06,79.86,86.5,79.79,0.415,23.05,23.77,22.47,3.829,3.962,238.2,3.245,4.384,0,8.04,-0.002122451,-0.002444106,2.5E-07
"2018-01-14 21:10:00",46836,"FRNU",12.72,27.88,27.79,28.01,27.46,80.4,81.7,79.82,0.415,22.68,23,22.32,3.636,3.682,243.7,3.245,4.603,0,8.04,-0.002122451,-0.002444106,2.5E-07
"2018-01-14 21:15:00",46837,"FRNU",12.71,28.31,27.87,28.31,27.58,80.5,81.4,80.1,0.423,22.68,23.2,22.31,4.085,3.748,238.9,6.009,6.357,0,8.04,-0.001497095,-0.00157742,2.5E-07
"2018-01-14 21:20:00",46838,"FRNU",12.71,28.92,28.67,29.53,27.88,77.49,80.5,76.81,0.418,23.04,23.89,22.5,4.812,4.444,234,2.286,6.576,0,8.05,-0.001497095,-0.00157742,2.5E-07
"2018-01-14 21:25:00",46839,"FRNU",12.71,32.33,29.98,32.33,28.49,69,78.67,69,0.427,23.05,23.69,22.34,5.171,5.025,253.4,10.5,6.138,0,8.05,-0.001497095,-0.00157742,2.5E-07
"2018-01-14 21:30:00",46840,"FRNU",12.71,28.49,31.29,32.63,28.49,72.62,72.62,66.53,0.385,22.1,23.34,20.32,4.684,4.996,252.2,16.37,4.165,0,8.05,-0.0002894976,-1.204997E-05,2.5E-07
"2018-01-14 21:35:00",46841,"FRNU",12.71,28.8,28.55,29.77,27.34,73.06,78.98,72.62,0.392,21.99,23.21,20.82,4.214,4.417,232.1,4.618,5.261,0,8.05,-0.0002894976,-1.204997E-05,2.5E-07
"2018-01-14 21:40:00",46842,"FRNU",12.71,28.92,28.29,28.98,27.82,77.29,78.4,73.13,0.417,22.04,22.86,21.09,4.235,4.238,236.3,5.802,5.918,0,8.05,-0.0002894976,-1.204997E-05,2.5E-07
"2018-01-14 21:45:00",46843,"FRNU",12.71,30.75,29.66,30.81,28.86,72.35,77.22,72.35,0.42,22.57,23.49,21.71,4.485,4.325,239.2,7.599,5.699,0,8.05,-0.0007489767,-0.0005971639,2.5E-07
"2018-01-14 21:50:00",46844,"FRNU",12.71,29.29,30.59,31.54,29.23,73.7,73.7,69.27,0.403,22.4,22.95,21.85,4.311,4.387,237.9,7.047,5.48,0,8.05,-0.0007489767,-0.0005971639,2.5E-07
"2018-01-14 21:55:00",46845,"FRNU",12.7,27.34,27.78,29.35,26.91,79.89,81,73.74,0.403,21.78,22.45,21.41,4.023,4.073,240.6,7.027,6.576,0,8.05,-0.0007489767,-0.0005971639,2.5E-07
"2018-01-14 22:00:00",46846,"FRNU",12.7,27.7,27.36,28.01,26.85,80.4,82.2,79.79,0.412,22.33,23.03,21.71,4.222,4.154,248,6.844,5.918,0,8.05,-0.0008650261,-0.0007471174,2.5E-07
"2018-01-14 22:05:00",46847,"FRNU",12.7,27.52,27.63,28.07,27.21,81.1,81.3,79.08,0.413,22.3,22.82,21.81,4.245,4.246,254.4,5.221,5.48,0,8.05,-0.0008650261,-0.0007471174,2.5E-07
"2018-01-14 22:10:00",46848,"FRNU",12.7,27.34,27.54,28.31,27.03,79.35,81.2,77.9,0.401,22.03,23.06,21.41,3.723,4.124,260.1,13.1,4.384,0,8.05,-0.0008650261,-0.0007471174,2.5E-07
"2018-01-14 22:15:00",46849,"FRNU",12.69,28.8,29.09,30.38,27.28,73.26,79.35,71.44,0.393,22.23,23.29,21.22,2.95,3.341,259.6,8.24,3.288,0,8.05,-0.001186441,-0.001166247,2.5E-07
"2018-01-14 22:20:00",46850,"FRNU",12.69,29.47,29.5,31.36,28.25,73.54,75.8,67.11,0.405,21.46,23.14,19.66,2.828,2.867,254.1,8.94,4.822,0,8.05,-0.001186441,-0.001166247,2.5E-07
"2018-01-14 22:25:00",46851,"FRNU",12.69,29.41,30.13,30.75,29.35,69.24,73.5,68.39,0.381,21.63,22.41,20.48,3.521,3.106,251.4,8.95,5.699,0,8.05,-0.001186441,-0.001166247,2.5E-07
"2018-01-14 22:30:00",46852,"FRNU",12.69,26.61,27.24,29.29,26.49,78.24,78.24,69.31,0.383,20.37,20.87,19.7,3.819,3.692,253.4,9.53,4.165,0,8.05,-0.001256644,-0.001242254,2.5E-07
"2018-01-14 22:35:00",46853,"FRNU",12.69,28.68,27.75,28.8,26.55,75.6,79.39,75.6,0.403,21.73,22.2,20.71,4.063,3.94,237.1,3.663,4.822,0,8.05,-0.001256644,-0.001242254,2.5E-07
"2018-01-14 22:40:00",46854,"FRNU",12.69,26,27.38,28.74,26,79.73,79.73,75.23,0.381,21.13,22.01,20.32,4.311,4.136,236.5,4.597,5.918,0,8.05,-0.001256644,-0.001242254,2.5E-07
"2018-01-14 22:45:00",46855,"FRNU",12.69,26.61,26,26.85,25.39,80.2,83.3,79.69,0.393,21.17,22.19,20.49,4.708,4.536,234.3,2.548,5.699,0,8.05,-0.001022438,-0.0009654731,2.5E-07
"2018-01-14 22:50:00",46856,"FRNU",12.68,25.15,25.6,26.67,24.97,83.4,83.5,79.39,0.385,20.65,21.44,19.96,5.283,5.006,236.9,3.292,6.795,0,8.05,-0.001022438,-0.0009654731,2.5E-07
"2018-01-14 22:55:00",46857,"FRNU",12.68,25.33,24.88,25.45,24.6,85.4,85.4,83.3,0.397,20.85,21.69,20.43,5.338,5.314,234,4.788,6.138,0,8.05,-0.001022438,-0.0009654731,2.5E-07
"2018-01-14 23:00:00",46858,"FRNU",12.68,26.25,26.08,26.49,25.45,81.8,85.6,81.8,0.395,21.84,22.32,21.35,5.437,5.357,231.4,3.48,5.918,0,8.05,-0.0008717171,-0.0008000524,2.5E-07
"2018-01-14 23:05:00",46859,"FRNU",12.68,28.68,27.53,28.81,25.94,75.64,83.6,75.64,0.404,22.16,23.24,21.21,4.896,5.247,240.3,2.665,5.261,0,8.05,-0.0008717171,-0.0008000524,2.5E-07
"2018-01-14 23:10:00",46860,"FRNU",12.68,25.76,27.2,28.81,25.58,80.4,80.4,74.29,0.38,20.72,22,19.66,4.273,4.556,242,2.467,4.384,0,8.05,-0.0008717171,-0.0008000524,2.5E-07
"2018-01-14 23:15:00",46861,"FRNU",12.67,31.06,29.35,31.06,25.76,70.19,82.6,70.16,0.413,22.54,23.47,20.58,3.646,3.981,240.5,3.774,3.946,0,8.05,-0.0006815545,-0.0005256631,2.5E-07
"2018-01-14 23:20:00",46862,"FRNU",12.67,29.17,28.81,31.18,27.1,76.69,78.04,67.22,0.418,21.04,22.84,19.56,3.163,3.37,237.2,4.528,3.726,0,8.05,-0.0006815545,-0.0005256631,2.5E-07
"2018-01-14 23:25:00",46863,"FRNU",12.67,31,28.68,31,26.68,70.9,78.28,70.6,0.416,21.61,22.98,18.98,2.898,3.12,239.3,4.359,3.946,0,8.05,-0.0006815545,-0.0005256631,2.5E-07
"2018-01-14 23:30:00",46864,"FRNU",12.67,33.74,32.33,33.8,30.94,61.81,70.9,61.81,0.405,22.31,22.7,21.54,2.45,2.61,254.2,5.913,3.069,0,8.05,-0.001350157,-0.001356571,2.5E-07
"2018-01-14 23:35:00",46865,"FRNU",12.67,28.81,32.02,33.86,28.75,70.91,70.91,60.25,0.38,20.97,21.95,19.7,2.998,2.631,245.6,6.823,5.918,0,8.05,-0.001350157,-0.001356571,2.5E-07
"2018-01-14 23:40:00",46866,"FRNU",12.67,25.34,26.33,28.75,25.28,81.4,81.5,70.91,0.379,20.14,20.61,19.68,3.704,3.291,237,2.436,5.918,0,8.05,-0.001350157,-0.001356571,2.5E-07
"2018-01-14 23:45:00",46867,"FRNU",12.66,25.28,25.35,25.52,25.16,82.5,82.8,81.3,0.383,20.69,20.96,20.31,5.153,4.473,234.9,1.742,6.795,0,8.05,-0.001078353,-0.001018337,2.5E-07
"2018-01-14 23:50:00",46868,"FRNU",12.66,24.79,25.08,25.34,24.73,83.5,83.9,82.4,0.379,20.73,21.14,20.4,5.81,5.559,237.2,3.186,7.014,0,8.05,-0.001078353,-0.001018337,2.5E-07
"2018-01-14 23:55:00",46869,"FRNU",12.66,23.57,24.32,24.79,23.57,84.4,85,83.4,0.365,20.35,20.79,19.57,5.649,5.885,251.1,15.47,6.357,0,8.05,-0.001078353,-0.001018337,2.5E-07
"2018-01-15 00:00:00",46870,"FRNU",12.66,25.4,24.49,25.4,23.45,84.2,86.7,84.2,0.392,20.75,21.32,19.45,3.982,4.802,330.1,22.71,2.63,0,8.05,-0.0008915924,-0.0008337039,2.5E-07
"2018-01-15 00:05:00",46871,"FRNU",12.66,27.1,26.07,27.23,25.34,80.5,84.3,78.04,0.403,21.1,22.04,20.02,2.642,3.189,237.4,31.22,4.384,0,8.05,-0.0008915924,-0.0008337039,2.5E-07
"2018-01-15 00:10:00",46872,"FRNU",12.66,23.82,24.54,27.17,23.57,84.8,84.8,76.73,0.37,19.43,21.88,18.51,2.84,2.591,236.3,4.433,5.48,0,8.05,-0.0008915924,-0.0008337039,2.5E-07
"2018-01-15 00:15:00",46873,"FRNU",12.65,24.91,24.52,25.28,23.69,83.5,86,83.5,0.381,20.68,21.35,19.81,4.307,3.557,235,1.515,6.357,0,8.05,-0.001856769,-0.002090329,2.5E-07
"2018-01-15 00:20:00",46874,"FRNU",12.64,23.51,24,24.91,23.45,85.7,85.7,83.1,0.369,19.92,20.61,19.56,5.364,4.91,239,4.612,6.576,0,8.05,-0.001856769,-0.002090329,2.5E-07
"2018-01-15 00:25:00",46875,"FRNU",12.64,26.13,24.15,26.13,23.09,85.1,87.5,85.1,0.409,20.69,22.3,19.47,5.588,5.488,244,1.559,6.138,0,8.05,-0.001856769,-0.002090329,2.5E-07
"2018-01-15 00:30:00",46876,"FRNU",12.64,26.56,26.85,27.17,26.07,77.54,85.1,77.5,0.379,21.66,22.45,20.49,5.467,5.566,237.7,3.335,5.699,0,8.05,-0.0008599457,-0.000790525,2.5E-07
"2018-01-15 00:35:00",46877,"FRNU",12.64,23.88,24.8,26.56,23.39,83.7,84.4,77.5,0.366,19.52,20.7,18.02,5.325,5.421,241.1,7.777,5.699,0,8.05,-0.0008599457,-0.000790525,2.5E-07
"2018-01-15 00:40:00",46878,"FRNU",12.64,26.98,25.32,26.98,23.45,77.4,86.5,77.4,0.385,20.55,22.5,18.52,4.136,4.896,282.3,14.18,5.261,0,8.05,-0.0008599457,-0.000790525,2.5E-07
"2018-01-15 00:45:00",46879,"FRNU",12.63,26.44,27.87,29.24,26.37,72.73,77.33,68.3,0.354,20.24,21.77,17.85,2.699,3.368,244.8,20.88,1.534,0,8.05,-0.00073545,-0.0006123344,2.5E-07
"2018-01-15 00:50:00",46880,"FRNU",12.63,24.55,25.8,26.74,24.43,76.46,76.46,72.63,0.344,18.73,20.23,17.58,1.372,2.029,253.3,17.3,2.63,0,8.05,-0.00073545,-0.0006123344,2.5E-07
"2018-01-15 00:55:00",46881,"FRNU",12.63,26.86,25.57,26.92,24.49,75.04,78.66,75.04,0.372,19.43,20.1,18.16,1.575,1.286,231.7,2.97,3.507,0,8.05,-0.00073545,-0.0006123344,2.5E-07
"2018-01-15 01:00:00",46882,"FRNU",12.63,28.32,27.24,28.32,26.44,70.44,75,70.37,0.37,19.53,20.19,18.4,2.215,1.896,242.8,6.191,3.288,0,8.05,-0.002743349,-0.003427228,2.5E-07
"2018-01-15 01:05:00",46883,"FRNU",12.63,28.2,29.18,29.79,28.08,66.92,70.37,64.38,0.35,19.56,20.25,18.51,2.805,2.483,235.6,4.47,4.384,0,8.05,-0.002743349,-0.003427228,2.5E-07
"2018-01-15 01:10:00",46884,"FRNU",12.62,27.23,27.51,28.38,26.38,70.71,73.34,66.92,0.355,18.99,20.54,17.92,2.994,2.957,240.5,11.91,4.384,0,8.05,-0.002743349,-0.003427228,2.5E-07
"2018-01-15 01:15:00",46885,"FRNU",12.62,23.46,23.82,27.23,21.57,82.6,82.6,68.64,0.355,16.79,18.97,15.38,3.173,3.131,240.7,4.266,4.384,0,8.05,-0.00135602,-0.001395618,2.5E-07
"2018-01-15 01:20:00",46886,"FRNU",12.62,25.83,24.29,25.89,22.97,75.51,82.6,75.51,0.358,18.54,19.43,16.63,2.696,3.059,267.3,20.86,3.069,0,8.05,-0.00135602,-0.001395618,2.5E-07
"2018-01-15 01:25:00",46887,"FRNU",12.62,26.01,26.22,26.99,25.1,76.73,76.73,69.86,0.367,18.72,19.72,17.25,2.067,2.246,257.9,26.91,3.726,0,8.05,-0.00135602,-0.001395618,2.5E-07
"2018-01-15 01:30:00",46888,"FRNU",12.62,24.43,24.63,26.2,23.46,82.2,82.2,73.08,0.368,18.58,19.86,17.63,1.953,1.966,249.3,7.256,3.946,0,8.05,-0.002029693,-0.002355297,2.5E-07
"2018-01-15 01:35:00",46889,"FRNU",12.62,26.38,25.19,26.75,23.7,74.87,82.2,74.87,0.363,19.67,20.99,18.15,2.355,2.064,257.3,4.065,4.384,0,8.05,-0.002029693,-0.002355297,2.5E-07
"2018-01-15 01:40:00",46890,"FRNU",12.61,26.75,26.19,26.93,25.71,72.13,75.79,72.13,0.355,19.23,19.72,18.56,2.971,2.802,250.3,4.319,4.384,0,8.05,-0.002029693,-0.002355297,2.5E-07
"2018-01-15 01:45:00",46891,"FRNU",12.61,26.44,26.73,27.72,26.08,71.15,73.22,68.31,0.346,18.72,19.75,17.55,2.57,2.837,216.4,19.76,2.85,0,8.05,-0.001893154,-0.002149214,2.5E-07
"2018-01-15 01:50:00",46892,"FRNU",12.61,23.76,24.19,26.5,23.09,75.25,77.96,67.97,0.328,16.92,18.59,14.96,1.983,2.266,233.4,14.17,2.63,0,8.05,-0.001893154,-0.002149214,2.5E-07
"2018-01-15 01:55:00",46893,"FRNU",12.61,25.53,24.92,25.9,23.76,78.06,78.63,72.98,0.366,18.65,19.74,17.07,1.883,1.838,232,4.15,4.384,0,8.05,-0.001893154,-0.002149214,2.5E-07
"2018-01-15 02:00:00",46894,"FRNU",12.61,26.02,24.97,26.08,24.01,75.38,78.94,74.94,0.36,18.79,19.72,17.72,2.455,2.145,239.2,5.869,4.384,0,8.05,-0.002313809,-0.00278281,2.5E-07
"2018-01-15 02:05:00",46895,"FRNU",12.6,26.93,25.67,26.93,24.5,73.79,79.17,73.79,0.366,19.08,20.55,17.74,3.312,2.935,247.4,11.48,4.384,0,8.05,-0.002313809,-0.00278281,2.5E-07
"2018-01-15 02:10:00",46896,"FRNU",12.6,27.12,26.58,27.42,25.9,71.46,75.38,70.31,0.358,19.1,19.98,18.08,3.47,3.449,262.9,3.65,4.384,0,8.05,-0.002313809,-0.00278281,2.5E-07
"2018-01-15 02:15:00",46897,"FRNU",12.6,28.52,27.72,28.52,26.69,69.13,73.46,69.13,0.366,19.67,20.27,18.69,3.293,3.368,253.2,4.105,3.946,0,8.05,-0.001239169,-0.001242434,2.5E-07
"2018-01-15 02:20:00",46898,"FRNU",12.6,28.52,26.94,28.7,24.98,68.18,73.73,66.45,0.361,18.42,19.87,16.52,3.047,3.161,245.5,9.06,3.507,0,8.05,-0.001239169,-0.001242434,2.5E-07
"2018-01-15 02:25:00",46899,"FRNU",12.6,27.3,28.04,29.25,26.57,67.06,68.48,63.17,0.338,18.2,19.4,16.65,2.91,2.926,251.4,10.83,4.384,0,8.05,-0.001239169,-0.001242434,2.5E-07
"2018-01-15 02:30:00",46900,"FRNU",12.6,26.38,26.36,27.3,25.53,72.54,73.12,66.89,0.352,18.23,19.18,16.83,3.252,3.074,260.6,3.455,4.603,0,8.05,-0.001122677,-0.001076572,2.5E-07
"2018-01-15 02:35:00",46901,"FRNU",12.6,25.9,28.01,29.43,25.9,67.94,73.08,64.63,0.323,19.09,20,16.77,3.497,3.372,251.7,7.245,4.384,0,8.05,-0.001122677,-0.001076572,2.5E-07
"2018-01-15 02:40:00",46902,"FRNU",12.59,22.37,23.83,25.9,22.18,78.6,79.38,68.04,0.323,17.28,18.66,16.46,3.601,3.629,242.9,5,4.384,0,8.05,-0.001122677,-0.001076572,2.5E-07
"2018-01-15 02:45:00",46903,"FRNU",12.59,23.04,22.82,23.34,21.82,81.6,83.4,78.73,0.345,18,18.93,16.54,3.285,3.496,239.7,9.14,4.165,0,8.05,-0.001093432,-0.001068472,2.5E-07
"2018-01-15 02:50:00",46904,"FRNU",12.59,26.63,25.51,26.75,22.91,74.2,83.7,74.2,0.364,19.79,20.97,18.11,2.536,3.004,261.1,4.885,3.507,0,8.05,-0.001093432,-0.001068472,2.5E-07
"2018-01-15 02:55:00",46905,"FRNU",12.59,25.35,25.75,26.75,24.86,77.82,77.82,71.29,0.362,18.62,19.51,17.91,2.115,2.211,246.9,9.95,3.946,0,8.05,-0.001093432,-0.001068472,2.5E-07
"2018-01-15 03:00:00",46906,"FRNU",12.59,26.38,26.04,26.51,25.47,69.9,77.82,69.87,0.339,18.59,19.76,17.86,1.419,1.76,263.8,7.565,2.411,0,8.05,-0.002113701,-0.00247138,2.5E-07
"2018-01-15 03:05:00",46907,"FRNU",12.59,27.05,26.65,27.12,26.32,68.45,71.19,68.45,0.342,18.28,18.61,17.89,1.649,1.382,247.7,2.24,3.946,0,8.05,-0.002113701,-0.00247138,2.5E-07
"2018-01-15 03:10:00",46908,"FRNU",12.58,26.99,27.26,27.72,26.87,67.43,69.67,66.72,0.336,18.09,18.52,17.48,2.085,1.944,244.5,8.09,4.165,0,8.05,-0.002113701,-0.00247138,2.5E-07
"2018-01-15 03:15:00",46909,"FRNU",12.58,22.37,24.77,27.12,22.37,79.41,79.41,66.62,0.326,17.28,17.7,16.63,3.297,2.636,248.3,6.231,5.918,0,8.05,-0.002259066,-0.002694895,2.5E-07
"2018-01-15 03:20:00",46910,"FRNU",12.58,21.45,21.54,22.37,21.09,82.4,82.6,79.45,0.325,16.79,17.26,16.36,3.476,3.486,296.7,79.14,4.165,0,8.05,-0.002259066,-0.002694895,2.5E-07
"2018-01-15 03:25:00",46911,"FRNU",12.58,21.88,21.58,21.88,21.33,81.5,82.4,81.4,0.328,16.93,17.14,16.63,2.532,3.002,216.2,70.16,1.534,0,8.05,-0.002259066,-0.002694895,2.5E-07
"2018-01-15 03:30:00",46912,"FRNU",12.57,24.98,23.17,25.11,21.82,73.96,81.5,73.96,0.339,17.51,18.06,16.87,1.662,2.086,239.7,20.19,3.288,0,8.05,-0.001770319,-0.002006287,2.5E-07
"2018-01-15 03:35:00",46913,"FRNU",12.57,23.7,24.65,25.65,23.58,79.85,79.85,70.21,0.347,17.3,18.43,16.15,1.841,1.555,230.5,6.954,5.48,0,8.05,-0.001770319,-0.002006287,2.5E-07
"2018-01-15 03:40:00",46914,"FRNU",12.57,22.91,23.49,24.07,22.91,82.9,83,79.75,0.348,18.78,19.55,18.04,3.732,2.814,243.9,4.188,6.795,0,8.05,-0.001770319,-0.002006287,2.5E-07
"2018-01-15 03:45:00",46915,"FRNU",12.57,22,22.27,22.97,21.82,84.7,84.7,82.8,0.342,18.09,18.56,17.72,4.787,4.308,236.5,5.116,5.699,0,8.05,-0.001752885,-0.001969765,2.5E-07
"2018-01-15 03:50:00",46916,"FRNU",12.57,22.91,22.38,23.1,21.88,85.4,86.7,84.7,0.359,18.8,19.62,18.01,5.442,5.25,236.8,5.834,5.699,0,8.05,-0.001752885,-0.001969765,2.5E-07
"2018-01-15 03:55:00",46917,"FRNU",12.56,23.34,23,23.52,22.43,82.4,85.4,82.4,0.352,18.99,19.52,18.43,4.989,5.224,244.9,4.652,5.699,0,8.05,-0.001752885,-0.001969765,2.5E-07
"2018-01-15 04:00:00",46918,"FRNU",12.57,21.39,22.44,23.34,21.33,84,84,81.8,0.331,17.99,18.75,17.24,4.736,4.843,247,5.306,4.822,0,8.05,-0.0009385221,-0.0009039041,2.5E-07
"2018-01-15 04:05:00",46919,"FRNU",12.56,22.43,21.4,22.43,20.96,86.8,87.1,84,0.357,17.84,19.08,17.25,4.91,4.807,242.4,2.701,6.576,0,8.05,-0.0009385221,-0.0009039041,2.5E-07
"2018-01-15 04:10:00",46920,"FRNU",12.56,24.37,23.59,24.86,22.3,79.04,86.8,79.04,0.353,19.27,20.01,18.53,5.171,5.019,245.1,2.77,6.138,0,8.05,-0.0009385221,-0.0009039041,2.5E-07
"2018-01-15 04:15:00",46921,"FRNU",12.56,21.63,22.67,24.5,21.51,84.3,84.3,78.97,0.336,17.66,18.95,16.82,5.483,5.329,243,4.378,5.918,0,8.05,-0.000870432,-0.0008187257,2.5E-07
"2018-01-15 04:20:00",46922,"FRNU",12.56,24.68,22.57,24.68,21.33,82.7,86.4,82.7,0.374,18.65,20.19,17.32,5.281,5.445,262,5.448,5.918,0,8.05,-0.000870432,-0.0008187257,2.5E-07
"2018-01-15 04:25:00",46923,"FRNU",12.56,29.73,28.37,29.8,24.56,66.25,82.7,65.67,0.369,20.55,21.6,19.46,4.282,4.821,289.3,9.36,4.165,0,8.05,-0.000870432,-0.0008187257,2.5E-07
"2018-01-15 04:30:00",46924,"FRNU",12.56,29.55,30.11,30.47,29.55,61.44,66.79,61.38,0.34,19.35,20.44,17.93,3.286,3.74,325.7,11.22,3.507,0,8.05,-0.0002024934,7.423807E-05,2.5E-07
"2018-01-15 04:35:00",46925,"FRNU",12.56,26.87,28.01,29.67,26.75,68.69,68.69,61.28,0.34,17.67,18.03,17.34,3.011,3.058,310.5,7.733,5.042,0,8.05,-0.0002024934,7.423807E-05,2.5E-07
"2018-01-15 04:40:00",46926,"FRNU",12.56,26.51,26.62,26.87,26.2,71.66,71.73,68.69,0.35,18.18,18.62,17.83,3.549,3.245,293.1,9.84,4.822,0,8.05,-0.0002024934,7.423807E-05,2.5E-07
"2018-01-15 04:45:00",46927,"FRNU",12.56,26.26,28.02,30.28,26.26,69.29,71.76,61.51,0.335,18.41,19.61,17.28,4.176,3.893,265.3,4.005,4.603,0,8.05,-0.0007027854,-0.0005165177,2.5E-07
"2018-01-15 04:50:00",46928,"FRNU",12.55,25.84,26.01,26.32,25.71,72.07,72.1,69.26,0.342,18.04,18.45,17.56,4.591,4.428,263.7,1.839,5.918,0,8.06,-0.0007027854,-0.0005165177,2.5E-07
"2018-01-15 04:55:00",46929,"FRNU",12.55,23.46,24.41,25.84,22.49,80.2,80.3,72.04,0.345,17.33,18.28,15.62,5.072,4.779,250.3,12.17,7.234,0,8.05,-0.0007027854,-0.0005165177,2.5E-07
"2018-01-15 05:00:00",46930,"FRNU",12.55,24.62,24.59,25.29,23.58,75.66,80.3,75.11,0.341,18.41,18.74,17.95,5.634,5.38,253.5,2.599,7.234,0,8.05,-0.0002516172,-1.529301E-05,2.5E-07
"2018-01-15 05:05:00",46931,"FRNU",12.55,22.85,23.31,24.62,22.73,81.5,81.5,75.66,0.342,17.81,18.16,17.41,5.545,5.623,242.7,7.618,6.357,0,8.05,-0.0002516172,-1.529301E-05,2.5E-07
"2018-01-15 05:10:00",46932,"FRNU",12.55,22.73,22.74,22.97,22.24,81.5,82.2,80.4,0.34,17.9,18.32,17.18,5.353,5.469,237,3.482,5.699,0,8.05,-0.0002516172,-1.529301E-05,2.5E-07
"2018-01-15 05:15:00",46933,"FRNU",12.55,23.1,23.06,23.58,22.55,80.6,82.2,79.88,0.341,18.03,18.73,17.42,4.824,5.147,274.2,29.89,5.48,0,8.05,-0.000520734,-0.0003849927,2.5E-07
"2018-01-15 05:20:00",46934,"FRNU",12.55,24.01,23.82,24.13,22.97,76.26,80.6,76.1,0.335,17.88,18.5,17.42,3.562,4.179,347,97.8,3.069,0,8.05,-0.000520734,-0.0003849927,2.5E-07
"2018-01-15 05:25:00",46935,"FRNU",12.55,24.44,24.12,24.56,23.83,76.77,76.98,75.79,0.344,17.79,18.35,17.39,2.286,2.948,145.3,23.61,1.754,0,8.05,-0.000520734,-0.0003849927,2.5E-07
"2018-01-15 05:30:00",46936,"FRNU",12.54,25.53,24.99,25.53,24.44,74.64,76.81,74.57,0.35,18.34,18.64,18.13,1.344,1.71,180.7,19.67,2.192,0,8.05,-0.001581695,-0.0017283,2.5E-07
"2018-01-15 05:35:00",46937,"FRNU",12.54,26.2,25.77,26.2,25.41,71.93,74.64,71.87,0.347,18.44,18.68,18.24,0.982,1.167,199.6,0.061,1.315,0,8.05,-0.001581695,-0.0017283,2.5E-07
"2018-01-15 05:40:00",46938,"FRNU",12.54,26.02,26.3,26.51,25.84,71.53,71.87,70.24,0.342,18.14,18.41,17.75,0.684,0.827,205.3,14.38,1.315,0,8.05,-0.001581695,-0.0017283,2.5E-07
"2018-01-15 05:45:00",46939,"FRNU",12.54,25.23,25.95,26.26,25.17,74.64,74.67,71.53,0.345,18.35,18.73,18.02,0.733,0.625,238.2,6.217,3.507,0,8.05,-0.00388465,-0.005385975,2.5E-07
"2018-01-15 05:50:00",46940,"FRNU",12.54,23.46,24.59,25.23,23.4,78.63,78.63,74.67,0.338,18.4,19.04,17.49,1.89,1.256,233.9,7.737,5.918,0,8.05,-0.00388465,-0.005385975,2.5E-07
"2018-01-15 05:55:00",46941,"FRNU",12.54,23.16,23.25,23.7,22.85,80.4,80.5,78.33,0.341,17.83,18.28,17.44,3.958,2.935,241.8,3.958,7.453,0,8.05,-0.00388465,-0.005385975,2.5E-07
"2018-01-15 06:00:00",46942,"FRNU",12.54,23.64,23.99,24.44,23.1,77.41,80.4,76.2,0.335,18.07,18.75,17.47,5.221,4.736,241.5,3.599,6.795,0,8.05,-0.001638448,-0.001808216,2.5E-07
"2018-01-15 06:05:00",46943,"FRNU",12.54,21.88,22.76,23.64,21.76,81.9,81.9,77.41,0.329,17.41,17.82,17.01,5.729,5.533,235.9,7.202,5.699,0,8.05,-0.001638448,-0.001808216,2.5E-07
"2018-01-15 06:10:00",46944,"FRNU",12.54,25.04,22.34,25.04,21.03,78.87,84,78.87,0.362,17.8,19.43,16.47,4.989,5.359,267.3,9.42,5.48,0,8.05,-0.001638448,-0.001808216,2.5E-07
"2018-01-15 06:15:00",46945,"FRNU",12.54,25.11,25.34,25.9,24.86,73.19,78.77,71.93,0.337,18.19,19.51,17.3,3.919,4.466,318.3,29.62,3.946,0,8.05,-0.0004764821,-0.0003198436,2.5E-07
"2018-01-15 06:20:00",46946,"FRNU",12.54,24.25,24.56,25.23,24.13,75.22,75.28,73.08,0.334,17.53,17.85,17.28,2.418,3.172,312.8,23.46,1.973,0,8.05,-0.0004764821,-0.0003198436,2.5E-07
"2018-01-15 06:25:00",46947,"FRNU",12.54,25.04,24.35,25.04,23.83,72.27,75.25,72.27,0.332,17.25,17.78,16.58,1.841,2.087,284.2,16.15,3.726,0,8.05,-0.0004764821,-0.0003198436,2.5E-07
"2018-01-15 06:30:00",46948,"FRNU",12.54,23.7,25.05,26.08,23.52,74.64,74.71,69.43,0.324,17.03,17.76,15.91,2.117,1.862,270.4,16.66,4.822,0,8.05,-0.001894201,-0.002171115,2.5E-07
"2018-01-15 06:35:00",46949,"FRNU",12.54,23.22,24.58,25.47,23.16,74.17,75.38,71.39,0.316,17.23,17.88,16.11,2.708,2.332,252.8,7.998,4.384,0,8.05,-0.001894201,-0.002171115,2.5E-07
"2018-01-15 06:40:00",46950,"FRNU",12.54,21.03,21.85,23.22,21.03,81.7,81.7,74.13,0.317,16.36,16.77,15.61,3.27,3.043,247,5.589,5.699,0,8.05,-0.001894201,-0.002171115,2.5E-07
"2018-01-15 06:45:00",46951,"FRNU",12.54,20.66,20.76,21.15,20.42,84,84,81.7,0.321,16.46,16.66,16.16,2.807,3.194,269.8,18.17,3.288,0,8.05,-0.001649424,-0.001839743,2.5E-07
"2018-01-15 06:50:00",46952,"FRNU",12.53,21.94,21.13,22,20.54,84.9,85.7,84,0.342,17.3,18.24,16.5,1.993,2.453,322.9,37.88,0.877,0,8.05,-0.001649424,-0.001839743,2.5E-07
"2018-01-15 06:55:00",46953,"FRNU",12.54,23.46,22.49,23.52,21.76,79.58,84.9,79.58,0.342,18.02,18.3,17.62,0.81,1.357,343.1,19.12,1.534,0,8.05,-0.001649424,-0.001839743,2.5E-07
"2018-01-15 07:00:00",46954,"FRNU",12.54,25.53,24.43,25.53,23.34,73.08,79.51,73.08,0.342,18.01,18.2,17.84,0.895,0.725,315.2,11.51,2.63,0,8.05,-0.002952888,-0.0038117,2.5E-07
"2018-01-15 07:05:00",46955,"FRNU",12.54,22.97,24.39,25.53,22.91,74.98,74.98,72.17,0.316,17.08,18.1,16.15,1.58,1.258,288,4.872,2.63,0,8.05,-0.002952888,-0.0038117,2.5E-07
"2018-01-15 07:10:00",46956,"FRNU",12.54,23.22,23.25,23.7,22.49,77.55,78.63,75.01,0.33,17.21,17.91,16.09,2.764,2.116,270.8,8.52,5.48,0,8.05,-0.002952888,-0.0038117,2.5E-07
"2018-01-15 07:15:00",46957,"FRNU",12.54,21.7,22.23,23.28,21.51,82.4,82.5,77.58,0.329,17.02,17.33,16.77,3.629,3.222,249.2,4.164,5.042,0.0002422852,8.05,-0.00216225,-0.002572411,2.5E-07
"2018-01-15 07:20:00",46958,"FRNU",12.54,23.28,22.31,23.34,21.7,80.6,82.9,80.6,0.344,17.68,18.27,17.2,4.331,4.005,239.6,4.39,5.042,0.009718101,8.05,-0.00216225,-0.002572411,2.5E-07
"2018-01-15 07:25:00",46959,"FRNU",12.54,25.53,24.16,25.78,22.97,73.12,80.6,72.85,0.343,18.15,19.23,17.19,3.974,4.273,242.3,4.453,3.946,0.0598022,8.05,-0.00216225,-0.002572411,2.5E-07
"2018-01-15 07:30:00",46960,"FRNU",12.54,26.38,25.91,26.57,25.47,71.46,73.35,71.46,0.347,18.37,18.89,17.83,3.551,3.724,251.8,6.553,4.165,0.1846069,8.05,-0.0009256012,-0.0008638577,0.000288131
"2018-01-15 07:35:00",46961,"FRNU",12.54,27.18,25.6,27.18,23.64,72.1,78.09,69.77,0.362,18.48,19.83,16.27,3.27,3.416,254.2,3.293,4.384,0.5207979,8.05,-0.0009256012,-0.0008638577,0.000288131
"2018-01-15 07:40:00",46962,"FRNU",12.54,20.17,22.88,27.12,20.11,81.9,81.9,69.46,0.306,15.86,19.28,14.39,3.723,3.363,239.4,4.976,6.357,1.294811,8.05,-0.0009256012,-0.0008638577,0.000288131
"2018-01-15 07:45:00",46963,"FRNU",12.54,21.63,20.56,21.7,19.93,84.4,85.4,82.1,0.336,16.62,17.75,15.57,4.837,4.292,243,3.839,8.11,2.871291,8.05,-0.0009570669,-0.0009233477,0.004437094
"2018-01-15 07:50:00",46964,"FRNU",12.55,22.97,22.16,23.04,21.51,81.2,84.4,81.2,0.342,17.6,18.15,17.23,5.823,5.383,246.6,3.376,8.33,5.720458,8.05,-0.0009570669,-0.0009233477,0.004437094
"2018-01-15 07:55:00",46965,"FRNU",12.58,23.34,23.23,23.52,22.85,80.1,81.2,79.82,0.342,18.08,18.4,17.82,5.983,6.02,249.6,6.278,6.576,10.54453,8.05,-0.0009570669,-0.0009233477,0.004437094
"2018-01-15 08:00:00",46966,"FRNU",12.66,24.13,23.76,24.31,23.16,78.63,80.1,78.4,0.348,18.3,18.75,17.92,5.719,5.87,246.8,5.599,7.014,19.40691,8.05,-0.002043126,-2.534944E-05,0.01341733
"2018-01-15 08:05:00",46967,"FRNU",12.76,26.63,24.97,26.69,23.95,74.27,79.78,74.27,0.364,19.14,19.89,18.41,5.361,5.503,248.3,3.975,6.795,33.2909,8.06,-0.002043126,-2.534944E-05,0.01341733
"2018-01-15 08:10:00",46968,"FRNU",12.82,26.57,26.44,26.75,26.14,75.01,75.66,73.86,0.367,19.54,19.86,19.2,4.05,4.802,257.7,3.48,3.726,49.40844,8.06,-0.002043126,-2.534944E-05,0.01341733
"2018-01-15 08:15:00",46969,"FRNU",12.9,27.18,26.83,27.3,26.45,73.39,75.05,73.35,0.368,19.81,20.21,19.45,2.248,3.17,40.72,36.11,1.315,61.6366,8.06,0.0007775439,0.0032436,0.03124111
"2018-01-15 08:20:00",46970,"FRNU",13,25.9,26.62,27.12,25.9,75.01,75.05,72.78,0.357,19.39,19.73,18.94,0.963,1.511,91.2,37.64,2.411,71.0245,8.06,0.0007775439,0.0032436,0.03124111
"2018-01-15 08:25:00",46971,"FRNU",13.16,27.36,26.48,27.42,25.71,73.49,76.06,73.49,0.371,19.75,20.29,19.06,0.829,0.788,126.6,8.41,1.534,81.19186,8.06,0.0007775439,0.0032436,0.03124111
"2018-01-15 08:30:00",46972,"FRNU",13.38,29.67,28.31,29.67,27.3,66.66,73.63,66.66,0.37,20.23,20.65,19.83,0.928,0.886,99.3,12.55,1.973,96.918,8.06,0.001639408,0.002516309,0.06233231
"2018-01-15 08:35:00",46973,"FRNU",13.58,28.46,28.74,29.67,28.27,72.85,72.85,66.38,0.385,20.07,20.97,19.53,1.343,1.157,146.6,18.58,3.507,114.4085,8.06,0.001639408,0.002516309,0.06233231
"2018-01-15 08:40:00",46974,"FRNU",13.83,28.21,28.22,28.64,27.85,76.84,76.84,72.68,0.402,21.13,21.9,20.68,1.749,1.625,212.1,18.28,3.288,129.3201,8.07,0.001639408,0.002516309,0.06233231
"2018-01-15 08:45:00",46975,"FRNU",14.02,27.91,28.56,28.94,27.85,72.2,76.91,72.07,0.373,21.43,22.18,20.06,2.547,1.995,84.2,33.02,5.918,139.991,8.07,0.00587294,0.007436054,0.09893018
"2018-01-15 08:50:00",46976,"FRNU",14.17,27.24,27.49,27.97,27.05,75.05,75.05,72.17,0.377,20.18,20.52,19.85,2.813,2.718,81,6.33,5.48,145.0731,8.07,0.00587294,0.007436054,0.09893018
"2018-01-15 08:55:00",46977,"FRNU",14.67,27.18,27.02,27.24,26.81,73.93,75.05,73.35,0.371,19.82,20.38,19.5,2.712,2.744,44.2,57.36,3.507,147.7659,8.07,0.00587294,0.007436054,0.09893018
"2018-01-15 09:00:00",46978,"FRNU",14.92,27.6,27.1,27.6,26.75,74.88,76.2,73.9,0.382,20.22,20.93,19.64,2.137,2.624,296.1,33.3,2.85,148.8209,8.07,0.007224212,0.009414807,0.1372537
"2018-01-15 09:05:00",46979,"FRNU",14.83,28.39,28.07,28.45,27.54,74.27,74.84,72.81,0.392,20.74,21.29,20.34,1.367,1.695,297.4,21.93,1.973,157.4686,8.07,0.007224212,0.009414807,0.1372537
"2018-01-15 09:10:00",46980,"FRNU",14.75,29,28.69,29.06,28.39,76.67,76.67,73.96,0.414,21.9,22.63,21.2,1.864,1.507,251.8,7.727,4.384,169.745,8.07,0.007224212,0.009414807,0.1372537
"2018-01-15 09:15:00",46981,"FRNU",14.69,29.91,29.44,29.97,29,73.75,76.87,73.42,0.414,22.46,22.8,22.14,3.01,2.303,240.2,5.967,6.576,185.5641,8.07,0.01098238,0.0129464,0.1750321
"2018-01-15 09:20:00",46982,"FRNU",14.66,31.43,30.68,31.49,29.85,69.66,73.96,69.49,0.416,22.57,23.15,22.14,4.321,3.752,238.6,6.254,6.795,199.6143,8.07,0.01098238,0.0129464,0.1750321
"2018-01-15 09:25:00",46983,"FRNU",14.63,32.71,32.09,32.71,31.43,67.12,69.76,66.88,0.422,22.74,23.19,22.36,4.505,4.469,236.7,7.281,4.603,214.5317,8.07,0.01098238,0.0129464,0.1750321
"2018-01-15 09:30:00",46984,"FRNU",14.6,33.92,33.34,33.99,32.65,62.75,67.52,61.57,0.414,22.93,23.68,21.93,3.879,4.28,252.5,7.858,4.165,229.5624,8.08,0.01772227,0.02229915,0.2119325
"2018-01-15 09:35:00",46985,"FRNU",14.58,35.02,34.5,35.02,33.86,56.32,63.5,56.26,0.388,22.09,23.14,20.92,2.929,3.383,281,32.53,3.288,242.9263,8.08,0.01772227,0.02229915,0.2119325
"2018-01-15 09:40:00",46986,"FRNU",14.58,36.36,35.61,36.36,34.96,53.92,57.95,53.45,0.392,21.41,22.48,20.84,1.931,2.429,350.7,33.19,1.534,255.0461,8.08,0.01772227,0.02229915,0.2119325
"2018-01-15 09:45:00",46987,"FRNU",14.57,37.26,36.96,37.63,36.17,51.38,53.99,50.13,0.387,20.9,21.71,20.38,1.117,1.501,358.6,20.37,1.534,266.6294,8.08,0.0233302,0.02816352,0.2481224
"2018-01-15 09:50:00",46988,"FRNU",14.56,37.69,37.26,37.69,37.02,52.26,52.26,50.77,0.4,20.98,21.77,20.47,0.5,0.78,261.7,22.03,1.534,278.1763,8.08,0.0233302,0.02816352,0.2481224
"2018-01-15 09:55:00",46989,"FRNU",14.56,39.33,38.86,39.39,37.69,49.79,52.29,48.64,0.407,21.83,22.6,21.2,0.458,0.439,189.1,47.92,1.534,290.0594,8.08,0.0233302,0.02816352,0.2481224
"2018-01-15 10:00:00",46990,"FRNU",14.55,39.33,39.3,39.51,38.97,50.03,52.97,48.74,0.409,22.6,23.68,21.36,0.752,0.615,109.4,13.27,2.192,301.8889,8.09,0.0270707,0.0299364,0.2819173
"2018-01-15 10:05:00",46991,"FRNU",14.55,39.21,38.94,39.39,38.6,51.61,53.37,49.82,0.42,22.75,23.46,22.03,1.13,0.964,122.4,13.76,2.85,313.9916,8.09,0.0270707,0.0299364,0.2819173
"2018-01-15 10:10:00",46992,"FRNU",14.54,39.45,39.63,40,39.15,51.51,52.53,50.09,0.423,23.01,23.87,22.39,1.383,1.218,86.5,21.47,3.069,325.7714,8.09,0.0270707,0.0299364,0.2819173
"2018-01-15 10:15:00",46993,"FRNU",14.52,38.65,38.77,39.45,38.35,54.69,54.69,51.21,0.435,23.03,23.75,22.56,1.838,1.609,104.2,7.77,3.726,337.183,8.09,0.03246702,0.03672156,0.313153
"2018-01-15 10:20:00",46994,"FRNU",14.51,38.65,38.92,39.26,38.59,54.58,57.22,52.55,0.434,23.97,25.12,22.83,2.447,2.054,79.64,15.21,5.261,348.0848,8.09,0.03246702,0.03672156,0.313153
"2018-01-15 10:25:00",46995,"FRNU",14.5,38.58,38.61,38.89,38.4,54.68,56.51,52.89,0.434,23.52,24.74,22.78,3.261,2.921,85.1,14.45,5.042,358.4349,8.09,0.03246702,0.03672156,0.313153
"2018-01-15 10:30:00",46996,"FRNU",14.49,38.58,38.7,39.13,38.33,56.33,57.89,54.71,0.447,24.4,25.56,23.59,3.793,3.524,95.7,10.68,5.699,368.6521,8.09,0.03695246,0.04344095,0.3418972
"2018-01-15 10:35:00",46997,"FRNU",14.48,38.15,38.29,38.63,37.97,58.29,59.37,55.59,0.455,24.6,25.35,23.78,3.949,3.925,101.6,10.21,5.261,378.5186,8.09,0.03695246,0.04344095,0.3418972
"2018-01-15 10:40:00",46998,"FRNU",14.48,37.6,37.71,38.15,37.36,59.92,62.01,57.04,0.457,24.85,26.06,23.96,4.303,4.167,86.1,8.12,7.234,388.3078,8.09,0.03695246,0.04344095,0.3418972
"2018-01-15 10:45:00",46999,"FRNU",14.47,37.78,37.81,38.27,37.48,58.33,61.54,57.14,0.448,24.72,26.11,23.75,4.225,4.284,91.5,10.33,6.138,397.7148,8.09,0.03958757,0.04720878,0.3680629
"2018-01-15 10:50:00",47000,"FRNU",14.46,37.9,37.97,38.27,37.78,60.86,61.07,57.68,0.47,24.94,25.98,24.27,4.417,4.322,94.5,10.99,7.014,406.4974,8.09,0.03958757,0.04720878,0.3680629
"2018-01-15 10:55:00",47001,"FRNU",14.45,37.48,37.42,37.96,36.99,61.74,61.74,59.44,0.469,25.05,25.7,24.32,4.489,4.443,92.1,9.65,6.795,414.8825,8.09,0.03958757,0.04720878,0.3680629
"2018-01-15 11:00:00",47002,"FRNU",14.45,38.02,37.81,38.14,37.41,57.61,62.08,56.63,0.447,24.97,25.84,23.89,4.566,4.54,86.3,9.78,6.138,423.0543,8.09,0.04196424,0.04986096,0.39163
"2018-01-15 11:05:00",47003,"FRNU",14.45,37.77,37.92,38.26,37.59,59.1,59.6,56.8,0.454,24.64,25.33,23.72,4.62,4.554,91.8,12.94,6.795,430.9747,8.09,0.04196424,0.04986096,0.39163
"2018-01-15 11:10:00",47004,"FRNU",14.45,37.83,37.83,38.08,37.47,59.23,60.55,58.05,0.456,24.93,25.52,24.13,4.657,4.602,67.1,13.16,7.234,438.429,8.08,0.04196424,0.04986096,0.39163
"2018-01-15 11:15:00",47005,"FRNU",14.44,37.83,37.88,38.13,37.71,58.96,60.31,57.2,0.454,24.8,25.55,24.05,4.787,4.673,72.81,19.52,6.576,445.2289,8.08,0.04453047,0.05287698,0.412468
"2018-01-15 11:20:00",47006,"FRNU",14.44,38.19,38,38.38,37.46,59.23,60.68,57.61,0.463,24.99,25.76,24.35,4.651,4.81,96.6,16.06,6.138,451.6996,8.08,0.04453047,0.05287698,0.412468
"2018-01-15 11:25:00",47007,"FRNU",14.44,38.74,38.49,38.86,38.07,57.98,60.24,57.71,0.463,25.38,26.08,24.92,3.94,4.331,85.3,22.05,5.48,457.4527,8.08,0.04453047,0.05287698,0.412468
"2018-01-15 11:30:00",47008,"FRNU",14.44,39.11,38.93,39.23,38.62,55.44,58.72,55.44,0.449,25.22,25.94,24.46,3.187,3.581,130.2,20.22,3.946,462.5705,8.09,0.04704097,0.05531187,0.4298406
"2018-01-15 11:35:00",47009,"FRNU",14.45,39.72,39.38,39.78,38.92,55.68,56.52,54.7,0.462,24.79,25.35,24.07,2.248,2.689,112.9,24.97,2.85,468.3747,8.09,0.04704097,0.05531187,0.4298406
"2018-01-15 11:40:00",47010,"FRNU",14.45,40.08,40.15,40.45,39.71,55.17,56.46,53.48,0.464,25.13,25.91,24.52,1.524,1.86,33.19,41.5,2.192,473.9964,8.09,0.04704097,0.05531187,0.4298406
"2018-01-15 11:45:00",47011,"FRNU",14.45,40.14,40.06,40.32,39.78,55.27,55.64,53.85,0.466,25.14,25.6,24.75,1.352,1.462,92.6,27.41,3.946,479.2754,8.09,0.050504,0.05686384,0.4443465
"2018-01-15 11:50:00",47012,"FRNU",14.45,41.05,40.42,41.05,40.02,54.29,55.71,53.99,0.474,25.47,26.04,25.07,1.325,1.346,88.2,38.1,3.288,483.0556,8.09,0.050504,0.05686384,0.4443465
"2018-01-15 11:55:00",47013,"FRNU",14.45,41.05,40.71,41.05,40.44,54.53,55.24,53.48,0.476,25.54,25.97,25.06,1.88,1.65,116,30.1,4.603,486.1519,8.09,0.050504,0.05686384,0.4443465
"2018-01-15 12:00:00",47014,"FRNU",14.45,41.42,41.2,41.54,40.93,53.52,55.58,53.24,0.474,25.91,26.55,25.52,1.685,1.79,42.11,51.91,3.288,488.3522,8.09,0.05237675,0.05836788,0.4550546
"2018-01-15 12:05:00",47015,"FRNU",14.45,42.27,42.14,42.33,41.42,53.04,54.33,51.25,0.486,25.99,26.75,25.48,1.462,1.505,278.1,43.33,2.192,487.7995,8.09,0.05237675,0.05836788,0.4550546
"2018-01-15 12:10:00",47016,"FRNU",14.45,42.39,42.49,42.94,42.15,49.97,53.08,49.22,0.46,25.62,26.45,24.66,1.018,1.155,251.8,29.6,2.411,488.6104,8.09,0.05237675,0.05836788,0.4550546
"2018-01-15 12:15:00",47017,"FRNU",14.45,42.45,42.62,42.88,42.27,49.83,51.18,49.49,0.46,25.35,25.98,24.95,1.155,1.047,226.4,22.26,2.85,490.7197,8.09,0.05446349,0.06028309,0.4627738
"2018-01-15 12:20:00",47018,"FRNU",14.45,43.85,43.26,43.85,42.27,48.31,52.16,48.31,0.47,25.68,26.5,24.99,1.409,1.28,190.8,37.87,2.63,493.6778,8.09,0.05446349,0.06028309,0.4627738
"2018-01-15 12:25:00",47019,"FRNU",14.45,44.64,44.16,44.64,43.79,46.08,48.24,46.08,0.462,25.29,25.89,24.76,1.257,1.404,199.8,46.06,2.192,495.9641,8.09,0.05446349,0.06028309,0.4627738
"2018-01-15 12:30:00",47020,"FRNU",14.45,44.09,44.63,44.94,44.09,45.4,46.48,44.92,0.446,24.94,25.66,24.2,1.01,1.101,63.46,98,2.411,497.9635,8.09,0.05696977,0.06325322,0.4673289
"2018-01-15 12:35:00",47021,"FRNU",14.45,44.69,44.29,44.69,43.9,44.92,47.05,44.35,0.451,24.61,25.41,24.07,0.788,0.954,58.34,24.46,1.973,502.0472,8.09,0.05696977,0.06325322,0.4673289
"2018-01-15 12:40:00",47022,"FRNU",14.46,46.76,45.43,46.82,44.63,42.32,45.26,42.28,0.46,24.78,25.85,23.89,0.798,0.762,79.51,61.9,3.507,504.7962,8.09,0.05696977,0.06325322,0.4673289
"2018-01-15 12:45:00",47023,"FRNU",14.45,45.47,45.56,46.69,44.87,42.79,45.79,42.11,0.443,24.75,25.97,23.98,1.065,1.014,250.6,21.87,4.384,507.3909,8.09,0.05852134,0.06438994,0.4686074
"2018-01-15 12:50:00",47024,"FRNU",14.45,45.96,46.13,46.87,45.41,38.49,43.33,36.57,0.406,23.24,24.47,21.26,1.506,1.192,142.8,57.4,6.138,509.045,8.09,0.05852134,0.06438994,0.4686074
"2018-01-15 12:55:00",47025,"FRNU",14.45,45.65,45.46,46.14,44.8,38.93,40.22,36.64,0.406,21.58,22.77,20.36,1.951,1.804,66.26,19.66,4.384,510.2968,8.09,0.05852134,0.06438994,0.4686074
"2018-01-15 13:00:00",47026,"FRNU",14.44,45.77,45.24,45.89,44.62,38.32,40.89,37.99,0.401,22.02,22.89,20.97,2.061,2.061,57.27,22.4,5.042,508.3358,8.09,0.05948012,0.06733967,0.467587
"2018-01-15 13:05:00",47027,"FRNU",14.44,45.47,45.6,45.77,45.35,37.92,40.79,37.45,0.392,21.91,23.08,21.11,2.231,2.231,38.41,22.65,3.507,503.2863,8.09,0.05948012,0.06733967,0.467587
"2018-01-15 13:10:00",47028,"FRNU",14.44,45.89,45.86,46.44,45.29,36.94,39.34,36.94,0.388,21.84,22.55,21.06,2.435,2.198,101.2,35.87,5.48,500.9209,8.09,0.05948012,0.06733967,0.467587
"2018-01-15 13:15:00",47029,"FRNU",14.44,47.11,46.18,47.35,45.29,34.78,38.15,34.78,0.383,21.05,21.62,20.59,2.099,2.166,112.8,62.91,4.384,500.7538,8.09,0.05969702,0.06880943,0.4620282
"2018-01-15 13:20:00",47030,"FRNU",14.43,47.6,46.75,47.72,46.14,33.59,35.89,33.59,0.377,20.51,21.26,19.77,1.613,1.955,111.8,15.25,4.822,500.9017,8.09,0.05969702,0.06880943,0.4620282
"2018-01-15 13:25:00",47031,"FRNU",14.43,46.26,46.86,47.72,46.08,35.42,35.52,32.34,0.378,20.04,21.13,18.92,1.313,1.52,50.92,28.95,3.507,489.1673,8.09,0.05969702,0.06880943,0.4620282
"2018-01-15 13:30:00",47032,"FRNU",14.43,46.5,46.57,46.87,46.14,34.88,35.96,34,0.375,20.28,20.98,19.82,1.641,1.477,110.9,20.13,3.726,480.454,8.09,0.05730778,0.06535146,0.4534211
"2018-01-15 13:35:00",47033,"FRNU",14.43,47.9,47.16,48.08,46.44,33.12,35.86,33.12,0.376,20.43,21.88,19.58,1.814,1.609,105.3,24.83,4.165,477.9163,8.09,0.05730778,0.06535146,0.4534211
"2018-01-15 13:40:00",47034,"FRNU",14.42,49.54,48.64,49.67,47.9,31.97,34.03,31.19,0.386,20.25,21.09,19.27,1.666,1.737,159.4,60.91,3.726,485.3379,8.09,0.05730778,0.06535146,0.4534211
"2018-01-15 13:45:00",47035,"FRNU",14.41,47.84,48.07,49.54,47.6,32.41,32.85,29.47,0.367,19.25,20.92,18.19,2.097,1.958,85.1,18.55,5.48,489.3345,8.09,0.0590441,0.06772612,0.4408372
"2018-01-15 13:50:00",47036,"FRNU",14.41,47.6,47.64,47.96,47.23,34.07,35.15,31.94,0.382,20.23,21.36,19.26,3.091,2.499,88.8,18.63,9.21,487.7411,8.09,0.0590441,0.06772612,0.4408372
"2018-01-15 13:55:00",47037,"FRNU",14.4,47.84,47.66,48.39,47.23,33.96,36.3,33.52,0.384,20.97,22.25,20.28,3.792,3.445,103.8,20.51,5.699,481.3098,8.08,0.0590441,0.06772612,0.4408372
"2018-01-15 14:00:00",47038,"FRNU",14.39,46.99,47.5,47.84,46.99,35.15,36.57,34,0.385,21.43,22.23,20.75,4.148,3.816,112.9,11.19,7.891,470.4232,8.08,0.0577889,0.06962195,0.4243135
"2018-01-15 14:05:00",47039,"FRNU",14.39,47.23,47.61,48.21,46.87,34.67,36.13,32.71,0.384,21.09,21.72,19.98,4.687,4.589,85.2,19.33,9.21,449.3687,8.08,0.0577889,0.06962195,0.4243135
"2018-01-15 14:10:00",47040,"FRNU",14.39,46.44,46.78,47.35,46.38,34.07,35.89,34,0.366,20.45,21.1,19.55,4.949,4.764,92.2,16.1,7.453,373.2397,8.08,0.0577889,0.06962195,0.4243135
"2018-01-15 14:15:00",47041,"FRNU",14.4,45.65,45.82,46.38,45.59,36.03,36.47,33.93,0.375,19.9,20.54,19.39,4.737,4.973,89.9,15.17,7.234,278.9353,8.08,0.03930931,0.05284763,0.4053263
"2018-01-15 14:20:00",47042,"FRNU",14.41,45.41,45.42,45.65,45.22,36.09,37.04,35.86,0.373,20.19,20.76,19.81,3.724,4.149,100.6,11.71,5.48,180.8529,8.08,0.03930931,0.05284763,0.4053263
"2018-01-15 14:25:00",47043,"FRNU",14.41,45.89,45.77,46.01,45.35,36.63,38.52,35.92,0.385,20.81,22.16,19.97,3.124,3.417,100.8,14.48,4.165,158.0156,8.08,0.03930931,0.05284763,0.4053263
"2018-01-15 14:30:00",47044,"FRNU",14.16,45.1,45.46,45.89,45.04,36.5,37.58,36.12,0.372,20.57,21.29,19.99,3.028,3.072,124.6,10.31,5.48,150.4338,8.07,0.02865534,0.03867275,0.3830311
"2018-01-15 14:35:00",47045,"FRNU",14.03,44.31,44.74,45.16,44.19,38.15,38.93,36.53,0.378,20.52,20.99,20.04,3.153,3.071,114.6,6.799,4.603,141.8227,8.07,0.02865534,0.03867275,0.3830311
"2018-01-15 14:40:00",47046,"FRNU",14.06,44.01,44.14,44.31,43.82,38.46,39.4,38.02,0.376,20.47,20.96,20.16,3.49,3.415,109.1,6.061,4.603,115.13,8.07,0.02865534,0.03867275,0.3830311
"2018-01-15 14:45:00",47047,"FRNU",14.12,43.94,43.97,44.13,43.82,39.3,39.3,37.98,0.384,20.34,20.77,19.97,3.252,3.331,123.3,5.976,3.946,99.42244,8.07,0.02304582,0.03177578,0.3578702
"2018-01-15 14:50:00",47048,"FRNU",14.08,43.7,43.66,43.94,43.51,39.13,40.58,39.03,0.379,20.88,21.34,20.28,3.008,3.184,127.8,4.228,3.507,101.0591,8.07,0.02304582,0.03177578,0.3578702
"2018-01-15 14:55:00",47049,"FRNU",14.15,43.7,43.74,43.88,43.58,39.34,39.34,38.46,0.381,20.32,20.68,20.07,2.585,2.763,127.2,2.934,2.63,105.1837,8.07,0.02304582,0.03177578,0.3578702
"2018-01-15 15:00:00",47050,"FRNU",14.03,43.7,43.72,43.82,43.64,38.66,39.47,38.49,0.374,20.27,20.74,20.01,2.198,2.404,122.5,3.498,2.411,105.0198,8.07,0.02141842,0.02892536,0.3298799
"2018-01-15 15:05:00",47051,"FRNU",14.02,43.7,43.7,43.82,43.58,39.2,39.4,38.39,0.379,20.38,20.62,20,1.793,1.989,124.4,6.119,2.192,101.6565,8.07,0.02141842,0.02892536,0.3298799
"2018-01-15 15:10:00",47052,"FRNU",14.01,43.58,43.86,44.07,43.52,41.03,41.37,39.07,0.395,21.23,22.07,20.44,1.465,1.607,171,24.43,1.973,98.72478,8.07,0.02141842,0.02892536,0.3298799
"2018-01-15 15:15:00",47053,"FRNU",14.01,42.67,42.95,43.58,42.55,41.5,42.11,40.82,0.386,21.11,21.46,20.81,1.644,1.523,231,2.85,2.63,96.12434,8.07,0.0175065,0.02249835,0.299176
"2018-01-15 15:20:00",47054,"FRNU",14.01,43.28,43.01,43.46,42.61,40.28,41.5,40.18,0.383,20.74,20.96,20.56,1.631,1.656,234.1,0.489,2.192,95.06363,8.07,0.0175065,0.02249835,0.299176
"2018-01-15 15:25:00",47055,"FRNU",13.96,43.46,43.37,43.58,43.22,39.1,40.32,39.1,0.375,20.55,20.79,20.22,1.563,1.63,237.1,1.509,1.315,92.79198,8.06,0.0175065,0.02249835,0.299176
"2018-01-15 15:30:00",47056,"FRNU",13.96,43.7,43.63,43.76,43.4,38.9,39.13,38.8,0.376,20.26,20.4,20.11,1.167,1.365,238.3,0.661,1.315,90.634,8.06,0.01602645,0.02060697,0.2664783
"2018-01-15 15:35:00",47057,"FRNU",14.01,43.34,43.49,43.7,43.34,40.89,40.96,38.86,0.39,20.56,21.29,20.15,1.248,1.157,246.2,2.942,2.192,90.48032,8.06,0.01602645,0.02060697,0.2664783
"2018-01-15 15:40:00",47058,"FRNU",14.01,43.34,43.35,43.46,43.22,41.64,41.97,40.72,0.397,21.48,21.83,21.01,1.649,1.442,252.4,0.962,2.411,93.01836,8.06,0.01602645,0.02060697,0.2664783
"2018-01-15 15:45:00",47059,"FRNU",13.94,43.58,43.48,43.64,43.34,40.22,41.8,40.11,0.387,21.15,21.77,20.84,1.682,1.724,253.9,0.306,1.973,95.82234,8.06,0.01511191,0.01936212,0.2313899
"2018-01-15 15:50:00",47060,"FRNU",13.91,43.58,43.58,43.7,43.46,40.42,40.42,39.88,0.389,20.94,21.12,20.68,1.255,1.481,253.8,0.079,1.096,95.43874,8.06,0.01511191,0.01936212,0.2313899
"2018-01-15 15:55:00",47061,"FRNU",13.9,43.34,43.46,43.64,43.28,40.42,40.93,40.15,0.386,21.05,21.27,20.78,1.115,1.119,248,4.108,2.85,92.59089,8.06,0.01511191,0.01936212,0.2313899
"2018-01-15 16:00:00",47062,"FRNU",13.87,43.28,43.24,43.4,43.1,42.04,42.89,40.28,0.4,21.79,22.21,20.72,1.598,1.33,247.3,1.952,3.069,90.75367,8.06,0.01306127,0.01688415,0.1947708
"2018-01-15 16:05:00",47063,"FRNU",13.84,43.34,43.37,43.52,43.22,40.08,42.04,40.05,0.382,20.99,21.72,20.67,2.35,1.96,247.8,2.115,3.288,89.11505,8.06,0.01306127,0.01688415,0.1947708
"2018-01-15 16:10:00",47064,"FRNU",13.84,40.42,41.9,43.46,40.42,57.05,57.12,39.95,0.486,25.11,26.59,20.61,3.062,2.759,244.2,1.966,4.603,87.39594,8.06,0.01306127,0.01688415,0.1947708
"2018-01-15 16:15:00",47065,"FRNU",13.83,40.85,40.5,40.91,40.3,55.02,58.1,55.02,0.477,26.62,26.99,25.95,3.393,3.22,253.1,2.781,3.946,86.88688,8.06,0.01308847,0.01864743,0.1562811
"2018-01-15 16:20:00",47066,"FRNU",13.86,41.95,41.53,42.07,40.85,47.05,54.92,46.95,0.426,24.49,25.96,23.13,3.59,3.535,256,0.558,3.726,87.57414,8.06,0.01308847,0.01864743,0.1562811
"2018-01-15 16:25:00",47067,"FRNU",13.82,42.63,42.32,42.69,41.95,44.18,47.63,44.01,0.41,22.76,23.67,22.18,3.387,3.475,254,0.477,3.726,88.99338,8.06,0.01308847,0.01864743,0.1562811
"2018-01-15 16:30:00",47068,"FRNU",13.77,42.75,42.67,42.87,42.51,42.32,44.35,42.15,0.395,21.9,22.44,21.33,3.237,3.334,253.6,0.116,3.726,86.20381,8.06,0.01237204,0.01948914,0.1184279
"2018-01-15 16:35:00",47069,"FRNU",13.72,43.06,42.95,43.12,42.75,40.3,42.32,40.3,0.38,20.91,21.55,20.49,2.95,3.084,253.6,0.04,2.63,81.21256,8.06,0.01237204,0.01948914,0.1184279
"2018-01-15 16:40:00",47070,"FRNU",13.68,42.27,42.79,43.12,42.27,43.81,43.88,40.16,0.401,20.96,21.93,20.4,2.67,2.811,249.3,4.193,2.85,73.68597,8.06,0.01237204,0.01948914,0.1184279
"2018-01-15 16:45:00",47071,"FRNU",13.61,41.97,41.65,42.33,40.93,43.27,48.78,43.27,0.392,22.17,23.69,21.21,2.56,2.589,249.5,3.077,3.069,66.10101,8.06,0.007804064,0.01404118,0.08105934
"2018-01-15 16:50:00",47072,"FRNU",13.57,41.91,42.13,42.33,41.91,43.1,43.27,41.75,0.389,20.98,21.31,20.61,2.524,2.552,257.8,0.352,2.85,58.78859,8.06,0.007804064,0.01404118,0.08105934
"2018-01-15 16:55:00",47073,"FRNU",13.51,40.08,40.99,41.91,39.78,46.35,48.41,42.9,0.39,21.32,22.65,20.79,2.471,2.507,260.7,2.506,2.63,50.97276,8.06,0.007804064,0.01404118,0.08105934
"2018-01-15 17:00:00",47074,"FRNU",13.45,42.27,41.55,42.39,40.02,41.45,46.38,40.77,0.38,20.4,21.16,20.09,2.373,2.4,271,3.823,2.85,42.96883,8.05,0.002561519,0.007696401,0.04608174
"2018-01-15 17:05:00",47075,"FRNU",13.38,42.39,42.02,42.45,41.66,40.84,42.49,40.84,0.376,20.48,20.71,20.22,2.535,2.436,278.1,0.122,3.069,35.27451,8.05,0.002561519,0.007696401,0.04608174
"2018-01-15 17:10:00",47076,"FRNU",13.31,42.33,42.42,42.57,42.21,41.55,41.58,40.7,0.381,20.4,20.66,20.14,2.765,2.635,274.8,2.196,3.507,28.21766,8.05,0.002561519,0.007696401,0.04608174
"2018-01-15 17:15:00",47077,"FRNU",13.24,36.18,39.89,42.27,36.18,56.76,56.76,41.55,0.41,21.57,22.4,20.57,3.124,2.946,267.6,2.526,4.603,21.66525,8.05,-0.0001020499,0.0051875,0.0209333
"2018-01-15 17:20:00",47078,"FRNU",13.18,37.4,36.93,38.5,35.51,53.58,58.59,51.32,0.406,22.33,22.75,21.8,3.608,3.377,264.9,1.511,5.042,15.6738,8.05,-0.0001020499,0.0051875,0.0209333
"2018-01-15 17:25:00",47079,"FRNU",13.11,32.72,35.79,37.65,32.54,63.42,63.42,53.18,0.399,22.1,22.49,21.29,3.858,3.769,262.4,9.44,4.384,10.361,8.05,-0.0001020499,0.0051875,0.0209333
"2018-01-15 17:30:00",47080,"FRNU",13.05,33.14,32.39,33.39,31.32,66.87,68.19,63.32,0.428,22.47,23.34,21.68,4.105,3.995,250.7,6.085,5.042,6.16218,8.05,0.004304452,0.00573359,0.008537101
"2018-01-15 17:35:00",47081,"FRNU",13,31.32,32.21,33.39,31.26,70.42,70.45,65.45,0.418,22.89,23.28,22.45,4.228,4.139,243.2,1.414,5.261,3.303458,8.05,0.004304452,0.00573359,0.008537101
"2018-01-15 17:40:00",47082,"FRNU",12.96,30.34,30.01,31.32,29.01,74.88,76.98,70.49,0.428,22.72,23.62,22.34,4.685,4.464,245.8,3.624,5.699,1.710719,8.05,0.004304452,0.00573359,0.008537101
"2018-01-15 17:45:00",47083,"FRNU",12.92,29.98,30.27,30.65,29.74,72.45,74.78,72.21,0.408,22.75,23.37,22.08,4.348,4.572,254.2,14.03,5.042,0.9520698,8.04,0.002766115,0.00357893,0.001847329
"2018-01-15 17:50:00",47084,"FRNU",12.9,30.71,30,30.71,29.43,71.67,74.17,71.13,0.415,22.3,22.68,21.84,3.529,3.948,241.9,9.35,2.85,0.4944567,8.04,0.002766115,0.00357893,0.001847329
"2018-01-15 17:55:00",47085,"FRNU",12.88,31.32,31.33,31.68,30.71,67.78,71.64,67.75,0.403,22.26,22.76,21.9,2.954,3.192,230.3,3.451,4.165,0.2262718,8.04,0.002766115,0.00357893,0.001847329
"2018-01-15 18:00:00",47086,"FRNU",12.86,31.14,31.03,31.32,30.77,69.47,69.85,67.82,0.41,22.16,22.51,21.71,3.347,3.062,237.2,3.614,5.48,0.09178117,8.04,0.002485514,0.003337354,2.5E-07
"2018-01-15 18:05:00",47087,"FRNU",12.85,29.74,30.3,31.2,29.62,72.69,72.99,69.24,0.405,22.21,22.58,21.92,4.289,3.868,245.5,1.871,5.699,0.03449699,8.04,0.002485514,0.003337354,2.5E-07
"2018-01-15 18:10:00",47088,"FRNU",12.83,29.62,28.83,29.74,28.4,75.94,78.03,72.66,0.421,22.26,23.19,21.58,4.613,4.414,242,5.384,5.48,0.003477843,8.04,0.002485514,0.003337354,2.5E-07
"2018-01-15 18:15:00",47089,"FRNU",12.82,30.35,30.18,31.45,29.56,71.04,75.87,69.99,0.406,22.68,23.22,22.09,4.724,4.751,239.7,5.588,5.699,0.001079417,8.04,0.002451729,0.003173328,2.5E-07
"2018-01-15 18:20:00",47090,"FRNU",12.82,31.88,30.56,32,29.62,68.33,74.18,68.27,0.415,22.59,23.06,21.75,4.413,4.532,252.6,2.137,4.603,0.0006869606,8.04,0.002451729,0.003173328,2.5E-07
"2018-01-15 18:25:00",47091,"FRNU",12.81,28.29,30.09,31.94,28.17,76.99,76.99,68.27,0.404,22.1,22.69,21.74,4.513,4.514,252.4,1.789,5.261,0.0002576897,8.04,0.002451729,0.003173328,2.5E-07
"2018-01-15 18:30:00",47092,"FRNU",12.8,26.89,27.64,28.29,26.83,81.1,81.1,76.99,0.402,22.08,22.39,21.81,4.522,4.481,255.9,3.692,5.261,0.0001335249,8.04,0.002428836,0.003124974,2.5E-07
"2018-01-15 18:35:00",47093,"FRNU",12.8,26.46,26.27,26.89,25.85,83.6,84.1,81.1,0.407,21.77,22.21,21.48,4.629,4.566,254.8,4.19,4.822,0,8.04,0.002428836,0.003124974,2.5E-07
"2018-01-15 18:40:00",47094,"FRNU",12.79,28.17,27.11,28.17,26.46,79.22,83.6,79.22,0.414,22.16,22.69,21.83,4.408,4.557,261,1.362,4.822,5.304359E-05,8.04,0.002428836,0.003124974,2.5E-07
"2018-01-15 18:45:00",47095,"FRNU",12.79,27.74,28.05,28.47,27.62,77.46,79.32,76.65,0.398,22.09,22.55,21.5,4.273,4.309,264.9,3.846,5.042,0.0001872127,8.04,0.001652031,0.002120769,2.5E-07
"2018-01-15 18:50:00",47096,"FRNU",12.78,29.5,28.57,29.5,27.62,74.29,78.44,74.29,0.41,22.02,22.48,21.56,4.203,4.253,270.4,2.33,4.603,0.0001872127,8.04,0.001652031,0.002120769,2.5E-07
"2018-01-15 18:55:00",47097,"FRNU",12.78,29.75,29.37,29.75,28.9,71.48,74.25,71.45,0.398,21.73,22.39,21.46,3.237,3.731,11.44,41.07,3.726,0.0001341691,8.04,0.001652031,0.002120769,2.5E-07
"2018-01-15 19:00:00",47098,"FRNU",12.78,29.93,30.01,30.24,29.63,70.2,71.55,70.03,0.394,21.68,21.96,21.39,2.098,2.705,248.3,47.35,1.754,0,8.04,0.00218804,0.002910407,2.5E-07
"2018-01-15 19:05:00",47099,"FRNU",12.77,31.03,30.72,31.21,29.99,67.93,70.2,67.73,0.399,21.71,21.89,21.45,1.253,1.642,213.6,8.96,2.411,0,8.04,0.00218804,0.002910407,2.5E-07
"2018-01-15 19:10:00",47100,"FRNU",12.77,29.63,30.4,31.09,29.57,71.76,71.76,67.9,0.398,21.64,21.83,21.36,1.558,1.363,222.7,7.729,2.63,0,8.04,0.00218804,0.002910407,2.5E-07
"2018-01-15 19:15:00",47101,"FRNU",12.77,29.33,29.63,30,29.27,71.89,72.57,70.41,0.394,21.58,21.8,21.25,1.724,1.633,248.8,27.07,2.63,0,8.04,0.001365946,0.002048419,2.5E-07
"2018-01-15 19:20:00",47102,"FRNU",12.77,28.78,28.92,29.33,28.66,73.18,74.36,71.82,0.392,21.53,21.76,21.29,1.527,1.646,233.2,14.83,1.973,0,8.04,0.001365946,0.002048419,2.5E-07
"2018-01-15 19:25:00",47103,"FRNU",12.76,28.66,28.43,28.91,28.12,74.1,75.04,73.21,0.395,21.28,21.64,21.01,0.95,1.255,250.4,23.63,1.315,0,8.04,0.001365946,0.002048419,2.5E-07
"2018-01-15 19:30:00",47104,"FRNU",12.76,29.7,29.29,29.76,28.66,70.14,74.13,70.1,0.39,21.29,21.6,20.98,0.603,0.772,53.9,90.4,1.754,0,8.04,0.0009345115,0.001444294,2.5E-07
"2018-01-15 19:35:00",47105,"FRNU",12.76,30.37,29.86,30.43,29.64,66.96,70.14,66.96,0.383,20.85,21.3,20.5,0.855,0.784,23.24,46.91,3.946,0,8.05,0.0009345115,0.001444294,2.5E-07
"2018-01-15 19:40:00",47106,"FRNU",12.76,31.04,30.56,31.1,30.01,65.75,67.23,65.41,0.386,20.63,21.01,20.28,1.303,1.05,54.46,65.61,3.946,0,8.05,0.0009345115,0.001444294,2.5E-07
"2018-01-15 19:45:00",47107,"FRNU",12.75,32.99,31.99,33.05,31.04,60.91,65.75,60.88,0.387,21,21.23,20.75,1.63,1.467,25.39,56.49,2.85,0,8.05,0.001161717,0.001818243,2.5E-07
"2018-01-15 19:50:00",47108,"FRNU",12.75,33.85,33.39,33.9,32.99,59.39,60.88,59.32,0.391,20.98,21.28,20.64,1.298,1.446,44.46,49.64,2.63,0,8.05,0.001161717,0.001818243,2.5E-07
"2018-01-15 19:55:00",47109,"FRNU",12.75,35.06,34.37,35.06,33.85,57.67,59.36,57.63,0.398,21.31,21.67,21.02,1.144,1.147,114.7,28.83,3.069,0,8.05,0.001161717,0.001818243,2.5E-07
"2018-01-15 20:00:00",47110,"FRNU",12.74,34.4,34.86,35.25,34.34,59.12,59.12,57.26,0.398,21.57,21.78,21.36,1.385,1.247,118.8,29.97,3.726,0,8.05,0.001819979,0.002805706,2.5E-07
"2018-01-15 20:05:00",47111,"FRNU",12.74,32.21,33.6,34.64,32.08,63.11,63.11,58.95,0.389,21.26,21.81,20.64,2.004,1.671,176.6,18.38,3.507,0,8.05,0.001819979,0.002805706,2.5E-07
"2018-01-15 20:10:00",47112,"FRNU",12.74,31.6,32.04,32.39,31.35,64.64,64.87,62.84,0.388,21.04,21.27,20.59,2.845,2.492,200.9,8.03,4.384,0,8.05,0.001819979,0.002805706,2.5E-07
"2018-01-15 20:15:00",47113,"FRNU",12.74,31.42,31.56,31.9,31.23,65.38,65.38,64.26,0.39,21.1,21.39,20.83,3.447,3.177,202.1,12.85,5.042,0,8.05,0.002636165,0.003721136,2.5E-07
"2018-01-15 20:20:00",47114,"FRNU",12.74,30.93,31.06,31.35,30.68,66.36,67.04,65.38,0.388,21.16,21.41,20.87,3.921,3.687,187.8,6.695,5.042,0,8.05,0.002636165,0.003721136,2.5E-07
"2018-01-15 20:25:00",47115,"FRNU",12.74,31.54,30.4,31.6,29.71,65.96,69.74,65.89,0.395,21.17,21.79,20.61,3.949,3.877,192.2,9.79,5.699,0,8.05,0.002636165,0.003721136,2.5E-07
"2018-01-15 20:30:00",47116,"FRNU",12.73,33.18,31.88,33.18,31.17,62.03,66.02,62.03,0.397,21.42,21.73,21.13,3.556,3.742,188.7,28.68,4.603,0,8.05,0.003022355,0.003999752,2.5E-07
"2018-01-15 20:35:00",47117,"FRNU",12.72,33.61,33.1,33.73,32.69,60.31,62.03,60.27,0.393,21.33,21.61,21.08,2.954,3.253,232.5,31.07,3.726,0,8.05,0.003022355,0.003999752,2.5E-07
"2018-01-15 20:40:00",47118,"FRNU",12.73,34.82,34.17,34.89,33.67,57.3,60.27,57.3,0.392,21.32,21.49,21.11,2.284,2.667,275.4,57,3.507,0,8.05,0.003022355,0.003999752,2.5E-07
"2018-01-15 20:45:00",47119,"FRNU",12.72,34.58,34.86,35.25,34.58,57.5,57.57,56.55,0.39,21.22,21.41,20.99,1.672,1.986,43.23,48.69,3.946,0,8.05,0.003204082,0.004488754,2.5E-07
"2018-01-15 20:50:00",47120,"FRNU",12.72,34.76,35.12,35.49,34.58,56.76,57.53,55.64,0.387,21.11,21.3,20.91,1.204,1.462,0.721,65.76,4.165,0,8.05,0.003204082,0.004488754,2.5E-07
"2018-01-15 20:55:00",47121,"FRNU",12.72,35.37,35.21,35.49,34.76,55.4,56.82,55.34,0.387,21.1,21.26,20.93,1.112,1.188,298.8,29.9,2.85,0,8.05,0.003204082,0.004488754,2.5E-07
"2018-01-15 21:00:00",47122,"FRNU",12.72,35.13,35.28,35.56,34.95,55.81,56.15,55.3,0.386,21.01,21.16,20.75,1.172,1.223,358.2,49.58,3.726,0,8.05,0.002019722,0.003113929,2.5E-07
"2018-01-15 21:05:00",47123,"FRNU",12.72,32.94,34.13,35.13,32.75,60.34,60.34,55.74,0.383,20.61,20.98,20.21,1.857,1.382,205.2,19.11,4.822,0,8.05,0.002019722,0.003113929,2.5E-07
"2018-01-15 21:10:00",47124,"FRNU",12.72,31.96,33.02,34.03,31.96,60.85,60.85,58.31,0.371,20.55,21.33,19.9,2.707,2.324,225.4,9.59,6.138,0,8.05,0.002019722,0.003113929,2.5E-07
"2018-01-15 21:15:00",47125,"FRNU",12.71,31.11,30.95,31.96,30.32,64.5,65.25,60.78,0.38,20.07,20.55,19.68,3.689,3.145,199.2,9.59,5.042,0,8.05,0.002722003,0.003880847,2.5E-07
"2018-01-15 21:20:00",47126,"FRNU",12.71,32.94,32.32,33.42,30.99,59.67,64.5,59.23,0.378,20.6,21.16,20.25,3.576,3.752,205.1,12.45,3.507,0,8.05,0.002722003,0.003880847,2.5E-07
"2018-01-15 21:25:00",47127,"FRNU",12.7,33.67,33.16,33.73,32.75,58.79,60.1,58.72,0.384,20.58,20.91,20.07,2.898,3.206,209.8,9.61,3.288,0,8.05,0.002722003,0.003880847,2.5E-07
"2018-01-15 21:30:00",47128,"FRNU",12.71,32.94,32.77,33.67,32.39,60.21,60.61,58.14,0.382,20.45,20.79,19.9,1.906,2.398,200.2,20.48,2.192,0,8.05,0.003353297,0.004573565,2.5E-07
"2018-01-15 21:35:00",47129,"FRNU",12.7,33.61,33.49,34.03,32.75,58.04,60.21,57.87,0.378,20.71,20.96,20.34,1.448,1.649,123.3,16.5,1.973,0,8.05,0.003353297,0.004573565,2.5E-07
"2018-01-15 21:40:00",47130,"FRNU",12.7,32.45,33.25,33.67,32.39,60.14,60.14,58.04,0.374,20.37,20.68,19.99,1.279,1.385,102.6,13.28,2.192,0,8.05,0.003353297,0.004573565,2.5E-07
"2018-01-15 21:45:00",47131,"FRNU",12.7,30.87,31.57,32.51,30.87,62.84,62.98,60.14,0.367,19.82,20.25,19.56,1.532,1.26,198.8,34.61,3.507,0,8.05,0.001892445,0.002870686,2.5E-07
"2018-01-15 21:50:00",47132,"FRNU",12.7,27.46,29.23,30.87,27.21,70.08,70.12,62.68,0.356,19.05,19.72,18.13,2.437,1.986,219.4,13.39,4.603,0,8.05,0.001892445,0.002870686,2.5E-07
"2018-01-15 21:55:00",47133,"FRNU",12.7,28.55,27.94,28.61,27.34,68.66,70.69,68.56,0.365,19.39,19.8,18.9,3.203,2.793,213,8.59,5.042,0,8.05,0.001892445,0.002870686,2.5E-07
"2018-01-15 22:00:00",47134,"FRNU",12.69,28.43,29.01,29.41,28.31,69.2,69.24,66.87,0.366,19.67,20.13,19.15,4.218,3.801,222.9,10.43,5.48,0,8.05,0.002282275,0.003127745,2.5E-07
"2018-01-15 22:05:00",47135,"FRNU",12.69,26.97,27.95,28.43,26.91,73.67,73.67,69.2,0.366,19.74,20.36,19.35,4.72,4.414,244.1,7.443,6.795,0,8.05,0.002282275,0.003127745,2.5E-07
"2018-01-15 22:10:00",47136,"FRNU",12.69,27.34,27.28,27.7,26.79,75.09,75.56,73.67,0.379,20.43,20.86,19.63,5.459,5.114,253.8,6.067,7.014,0,8.05,0.002282275,0.003127745,2.5E-07
"2018-01-15 22:15:00",47137,"FRNU",12.69,30.62,29.08,30.62,27.09,67.51,76.17,67.51,0.39,21.14,21.94,20.36,5.867,5.665,245.8,6.938,7.672,0,8.05,0.002626336,0.003315053,2.5E-07
"2018-01-15 22:20:00",47138,"FRNU",12.69,29.22,29.55,30.75,28.8,70.76,71.03,66.67,0.386,20.65,21.18,20.11,5.664,5.851,248.3,4.667,6.357,0,8.05,0.002626336,0.003315053,2.5E-07
"2018-01-15 22:25:00",47139,"FRNU",12.69,29.47,29.26,29.77,28.55,69.34,71.54,69.07,0.382,20.7,21.34,20.15,5.232,5.417,251.6,4.107,5.699,0,8.05,0.002626336,0.003315053,2.5E-07
"2018-01-15 22:30:00",47140,"FRNU",12.68,28.13,29.34,30.81,27.7,72.28,72.28,66.29,0.377,20.37,21.51,19.14,4.626,5.003,232,8.18,6.357,0,8.05,0.00318279,0.003988728,2.5E-07
"2018-01-15 22:35:00",47141,"FRNU",12.69,30.26,29.65,30.81,28.01,65.72,72.32,65.65,0.374,20.68,21.1,20.15,4.064,4.317,259.8,17.37,4.822,0,8.05,0.00318279,0.003988728,2.5E-07
"2018-01-15 22:40:00",47142,"FRNU",12.68,31.72,30.67,32.02,29.71,63.52,66.9,63.25,0.384,20.59,21.22,19.87,3.658,3.801,276.9,17.69,5.918,0,8.05,0.00318279,0.003988728,2.5E-07
"2018-01-15 22:45:00",47143,"FRNU",12.68,30.02,31.43,32.75,29.89,65.79,66.09,61.02,0.371,20.32,21.18,19.68,2.993,3.394,314,42.47,5.261,0,8.05,0.003066674,0.004042519,2.5E-07
"2018-01-15 22:50:00",47144,"FRNU",12.68,29.47,30.3,30.87,29.41,66.9,66.9,64.43,0.369,20.12,20.64,19.58,2.619,2.764,294.4,14.95,3.069,0,8.05,0.003066674,0.004042519,2.5E-07
"2018-01-15 22:55:00",47145,"FRNU",12.67,30.75,29.89,30.75,29.28,66.43,68.19,66.43,0.386,20.41,20.89,19.8,2.188,2.512,302.1,8.41,3.288,0,8.05,0.003066674,0.004042519,2.5E-07
"2018-01-15 23:00:00",47146,"FRNU",12.67,27.09,29.33,31.05,27.03,71.91,71.91,64.47,0.359,19.53,20.93,18.29,2.074,2.029,334.6,65.16,3.726,0,8.05,0.00219304,0.003081986,2.5E-07
"2018-01-15 23:05:00",47147,"FRNU",12.67,26.85,26.71,27.28,26.36,74.92,75.05,71.91,0.371,19.32,20,18.82,1.62,1.886,25.03,54.27,2.192,0,8.05,0.00219304,0.003081986,2.5E-07
"2018-01-15 23:10:00",47148,"FRNU",12.67,27.7,26.4,27.7,25.69,75.09,76.54,73.23,0.385,19.53,20.91,18.61,1.487,1.465,326.1,63.62,3.507,0,8.05,0.00219304,0.003081986,2.5E-07
"2018-01-15 23:15:00",47149,"FRNU",12.67,28.98,28.4,28.98,27.7,69.58,75.02,69.58,0.376,20.17,20.91,19.65,1.939,1.7,281.7,6.135,4.165,0,8.05,0.001197306,0.001766935,2.5E-07
"2018-01-15 23:20:00",47150,"FRNU",12.66,26.97,27.94,29.04,26.91,69.68,73.3,67.68,0.347,19.41,20.36,18.39,2.75,2.352,279.3,4.516,3.726,0,8.05,0.001197306,0.001766935,2.5E-07
"2018-01-15 23:25:00",47151,"FRNU",12.66,26.91,26.5,28.19,25.02,70.83,76.24,69.68,0.351,19.09,20.6,17.3,3.315,3.017,257.6,11.55,5.042,0,8.05,0.001197306,0.001766935,2.5E-07
"2018-01-15 23:30:00",47152,"FRNU",12.66,25.39,25.29,26.85,24.35,77.9,79.01,70.76,0.363,18.95,19.78,17.05,4.112,3.666,241.9,3.413,6.138,0,8.05,0.00181671,0.002462619,2.5E-07
"2018-01-15 23:35:00",47153,"FRNU",12.66,23.81,25.22,26.31,23.75,80.5,80.5,76.51,0.351,19.33,20.42,18.36,5.029,4.552,243.1,1.441,6.576,0,8.05,0.00181671,0.002462619,2.5E-07
"2018-01-15 23:40:00",47154,"FRNU",12.66,23.32,24.11,24.66,23.32,80.8,82.2,80.1,0.345,19.17,19.94,18.28,5.383,5.419,258.3,29.1,6.795,0,8.05,0.00181671,0.002462619,2.5E-07
"2018-01-15 23:45:00",47155,"FRNU",12.66,23.69,23.74,25.21,23.02,78.04,84.7,77.84,0.339,18.99,21.06,17.85,5.018,5.255,250.1,6.269,5.48,0,8.05,0.001648216,0.002067554,2.5E-07
"2018-01-15 23:50:00",47156,"FRNU",12.65,22.71,23.36,24.06,22.59,81.3,81.5,78.04,0.339,18.27,19.21,17.57,4.134,4.746,260.1,37.8,5.699,0,8.05,0.001648216,0.002067554,2.5E-07
"2018-01-15 23:55:00",47157,"FRNU",12.65,25.64,24.34,25.64,22.65,78.82,83.6,78.75,0.371,19.71,20.42,17.81,2.85,3.32,0.71,58.72,1.973,0,8.04,0.001648216,0.002067554,2.5E-07
"2018-01-16 00:00:00",47158,"FRNU",12.65,24.61,25.08,25.64,24.54,77.33,78.68,76.38,0.349,18.86,19.93,18.45,1.389,2.118,350.1,50.18,1.534,0,8.04,0.001336421,0.001774833,2.5E-07
"2018-01-16 00:05:00",47159,"FRNU",12.65,24.85,24.18,24.91,23.26,81.6,81.9,75.84,0.371,18.52,20.08,16.9,0.722,0.881,269.6,15.8,2.411,0,8.04,0.001336421,0.001774833,2.5E-07
"2018-01-16 00:10:00",47160,"FRNU",12.65,25.46,25.8,26.37,24.79,75.4,81.6,74.39,0.352,19.74,20.38,18.5,1.236,0.944,276,11.51,3.507,0,8.04,0.001336421,0.001774833,2.5E-07
"2018-01-16 00:15:00",47161,"FRNU",12.64,26.56,26.22,26.62,25.4,74.97,76.86,74.9,0.367,19.65,19.88,18.74,2.14,1.697,250.6,4.998,3.726,0,8.04,0.0006617961,0.001027088,2.5E-07
"2018-01-16 00:20:00",47162,"FRNU",12.64,25.95,26.48,26.74,25.95,73.71,75.51,73.71,0.351,19.58,19.98,18.71,2.71,2.422,235.1,3.465,4.165,0,8.04,0.0006617961,0.001027088,2.5E-07
"2018-01-16 00:25:00",47163,"FRNU",12.64,24.79,25.55,26.19,24.73,74.66,78.01,73.38,0.339,18.99,20.07,17.8,3.138,2.985,239,3.583,3.946,0,8.04,0.0006617961,0.001027088,2.5E-07
"2018-01-16 00:30:00",47164,"FRNU",12.63,21.08,21.54,24.73,20.22,84.9,84.9,74.56,0.33,16.05,17.83,15.1,2.914,3.104,239.6,76.75,3.946,0,8.04,0.001428272,0.001946744,2.5E-07
"2018-01-16 00:35:00",47165,"FRNU",12.64,24.61,23.2,24.67,21.14,80.3,87,80.3,0.362,19.16,19.76,17.32,2.439,2.715,261.1,40.45,3.946,0,8.04,0.001428272,0.001946744,2.5E-07
"2018-01-16 00:40:00",47166,"FRNU",12.63,24.43,25,25.52,24.36,74.26,80.3,73.85,0.332,19,19.66,17.28,1.613,2.05,281,11.92,2.411,0,8.04,0.001428272,0.001946744,2.5E-07
"2018-01-16 00:45:00",47167,"FRNU",12.63,22.97,24.89,25.83,22.97,73.89,78.48,73.48,0.311,18.56,19.72,15.89,1.516,1.271,237.2,23.29,5.918,0,8.04,0.0009449272,0.001356776,2.5E-07
"2018-01-16 00:50:00",47168,"FRNU",12.63,25.1,23.84,25.89,22.05,75.58,84.4,73.89,0.348,18.55,20.48,15.72,2.57,2.074,235,9.45,5.699,0,8.04,0.0009449272,0.001356776,2.5E-07
"2018-01-16 00:55:00",47169,"FRNU",12.63,23.45,24.14,25.1,23.45,77.78,79.3,75.51,0.334,18.18,18.82,17.54,3.516,3.009,253.8,11.63,4.822,0,8.04,0.0009449272,0.001356776,2.5E-07
"2018-01-16 01:00:00",47170,"FRNU",12.63,23.21,23.6,24.24,23.03,77.27,81.1,77.27,0.329,18.15,19.08,17.15,4.173,4.002,250.2,8.62,4.822,0,8.04,0.001282652,0.001731069,2.5E-07
"2018-01-16 01:05:00",47171,"FRNU",12.62,23.52,23.06,23.82,22.18,79.91,82.8,77.27,0.344,17.91,18.88,16.71,4.238,4.147,267.8,7.76,6.138,0,8.04,0.001282652,0.001731069,2.5E-07
"2018-01-16 01:10:00",47172,"FRNU",12.62,25.89,24.97,26.56,23.46,72.88,81.6,72.84,0.347,19.29,21.05,18.18,4.369,4.299,265.7,6.554,5.261,0,8.04,0.001282652,0.001731069,2.5E-07
"2018-01-16 01:15:00",47173,"FRNU",12.62,24.31,25.91,27.48,24.31,75.11,75.92,69.16,0.335,18.43,20.29,16.78,4.192,4.319,257.2,7.498,5.042,0,8.04,0.001769828,0.002274924,2.5E-07
"2018-01-16 01:20:00",47174,"FRNU",12.62,22.79,23.51,24.5,22.73,79.68,79.68,75.11,0.333,17.43,18.05,16.86,3.6,3.902,259.6,11.71,3.507,0,8.05,0.001769828,0.002274924,2.5E-07
"2018-01-16 01:25:00",47175,"FRNU",12.61,22.79,23.89,24.56,22.73,74.37,81.5,74.37,0.311,18.11,19.21,15.87,2.687,3.21,294.4,72.5,3.507,0,8.04,0.001769828,0.002274924,2.5E-07
"2018-01-16 01:30:00",47176,"FRNU",12.61,23.1,22.33,23.1,21.45,80.3,81.8,74.34,0.34,16.78,18.19,15.48,2.104,2.364,224,21.9,2.63,0,8.05,0.001350573,0.001808112,2.5E-07
"2018-01-16 01:35:00",47177,"FRNU",12.61,21.88,22.67,23.58,21.88,80.2,80.3,77.72,0.323,17.18,18.26,16.44,1.645,1.891,222.6,8.7,2.63,0,8.05,0.001350573,0.001808112,2.5E-07
"2018-01-16 01:40:00",47178,"FRNU",12.61,21.33,20.71,21.94,19.93,84.4,84.5,78.23,0.332,15.82,17.43,14.39,1.324,1.465,199.3,6.05,1.534,0,8.04,0.001350573,0.001808112,2.5E-07
"2018-01-16 01:45:00",47179,"FRNU",12.61,23.95,22.82,24.01,21.39,78.7,84.5,78.7,0.345,18.16,18.49,17.42,0.987,1.122,231,32.62,1.754,0,8.04,0.0006246311,0.0009349782,2.5E-07
"2018-01-16 01:50:00",47180,"FRNU",12.6,25.53,24.89,25.59,23.89,74.67,78.67,74.67,0.35,18.53,18.77,18.22,0.726,0.861,316.6,16.51,1.315,0,8.04,0.0006246311,0.0009349782,2.5E-07
"2018-01-16 01:55:00",47181,"FRNU",12.6,25.04,25.23,25.59,24.86,74.84,74.88,73.56,0.344,18.19,18.64,17.92,0.684,0.637,316.6,30.29,1.754,0,8.04,0.0006246311,0.0009349782,2.5E-07
"2018-01-16 02:00:00",47182,"FRNU",12.6,25.65,25.29,25.71,24.92,73.76,74.95,73.73,0.347,18.32,18.58,18.03,1.181,0.994,245.6,5.665,2.63,0,8.04,0.0005063694,0.0008210088,2.5E-07
"2018-01-16 02:05:00",47183,"FRNU",12.6,23.77,25.21,25.65,23.77,70.85,74.07,70.82,0.308,17.88,18.45,15.69,1.607,1.396,254.9,2.963,2.63,0,8.04,0.0005063694,0.0008210088,2.5E-07
"2018-01-16 02:10:00",47184,"FRNU",12.6,22.12,23.36,24.44,21.82,76.1,78.29,70.68,0.309,16.44,18.56,14.62,2.309,1.94,245,11.24,3.946,0,8.04,0.0005063694,0.0008210088,2.5E-07
"2018-01-16 02:15:00",47185,"FRNU",12.6,24.62,25.09,26.51,22.12,73.32,80.3,70.55,0.331,18.44,19.85,15.79,2.659,2.47,255.6,8.51,3.946,0,8.04,0.001170316,0.00168619,2.5E-07
"2018-01-16 02:20:00",47186,"FRNU",12.59,24.13,25.2,26.75,23.95,73.22,78.02,70.92,0.324,18.24,20.02,16.8,2.925,2.801,269.3,4.211,3.946,0,8.04,0.001170316,0.00168619,2.5E-07
"2018-01-16 02:25:00",47187,"FRNU",12.59,20.78,20.96,24.13,19.44,84.9,84.9,73.08,0.326,15.21,16.96,14.5,3.314,3.182,266,3.995,4.384,0,8.04,0.001170316,0.00168619,2.5E-07
"2018-01-16 02:30:00",47188,"FRNU",12.59,21.15,22.29,23.46,20.78,77.08,86.1,76.57,0.3,17.63,19.3,14.97,3.354,3.318,262.2,6.297,3.946,0,8.04,0.001325871,0.001778651,2.5E-07
"2018-01-16 02:35:00",47189,"FRNU",12.59,18.53,20.21,21.33,18.53,83.1,83.1,77.14,0.29,15.42,16.65,14.26,3.825,3.547,240.5,5.18,5.042,0,8.04,0.001325871,0.001778651,2.5E-07
"2018-01-16 02:40:00",47190,"FRNU",12.58,19.81,19.65,20.42,18.59,85.4,87.4,83.1,0.314,16.02,17.22,14.38,4.307,4.006,245.4,2.483,5.918,0,8.04,0.001325871,0.001778651,2.5E-07
"2018-01-16 02:45:00",47191,"FRNU",12.58,20.42,20.25,20.54,19.81,84.7,85.9,84.6,0.32,16.57,16.88,16.13,4.927,4.654,253.9,3.943,5.699,0,8.04,0.001004042,0.001290981,2.5E-07
"2018-01-16 02:50:00",47192,"FRNU",12.58,18.77,20.04,21.03,18.71,82.8,84.7,81.3,0.292,15.71,17.08,14.32,4.778,4.893,252.2,7.777,5.261,0,8.04,0.001004042,0.001290981,2.5E-07
"2018-01-16 02:55:00",47193,"FRNU",12.57,18.83,18.56,18.95,18.1,86.8,86.9,82.9,0.306,14.9,15.68,14.22,4.601,4.715,248.8,5.008,5.261,0,8.04,0.001004042,0.001290981,2.5E-07
"2018-01-16 03:00:00",47194,"FRNU",12.57,18.71,18.42,18.95,17.86,87.3,87.4,85.5,0.307,14.99,15.64,14.29,4.16,4.383,254.8,4.202,4.603,0,8.04,0.0009927797,0.001250034,2.5E-07
"2018-01-16 03:05:00",47195,"FRNU",12.57,19.56,18.81,19.56,17.98,87.3,87.7,85,0.318,15.51,16.41,14.23,3.737,4.04,267,13.05,4.165,0,8.04,0.0009927797,0.001250034,2.5E-07
"2018-01-16 03:10:00",47196,"FRNU",12.56,19.99,20.68,21.63,19.5,80.6,87.4,80.6,0.299,16.84,17.94,14.99,2.833,3.235,263.2,15.33,3.946,0,8.04,0.0009927797,0.001250034,2.5E-07
"2018-01-16 03:15:00",47197,"FRNU",12.56,24.62,21.43,24.68,19.32,79.14,85.3,79.14,0.357,17,19.73,14.47,2.845,2.833,278.3,13.56,4.822,0,8.04,0.0008647718,0.001144216,2.5E-07
"2018-01-16 03:20:00",47198,"FRNU",12.57,26.57,25.7,26.75,24.5,71.02,78.97,70.82,0.347,18.73,19.52,18.18,3.393,2.979,289.1,2.404,5.48,0,8.04,0.0008647718,0.001144216,2.5E-07
"2018-01-16 03:25:00",47199,"FRNU",12.56,26.51,26.75,27.18,26.2,70.65,71.7,69.84,0.345,18.54,18.86,18.14,4.226,3.917,283.2,6.335,5.918,0,8.04,0.0008647718,0.001144216,2.5E-07
"2018-01-16 03:30:00",47200,"FRNU",12.55,21.45,22.63,26.51,20.54,79.82,80.3,68.31,0.315,15.5,18.29,13.26,3.918,4.009,243.8,16.87,4.384,0,8.05,0.001964201,0.002582055,2.5E-07
"2018-01-16 03:35:00",47201,"FRNU",12.56,24.07,23,24.13,21.51,76.87,80.8,75.96,0.339,17.43,18.42,16.25,4.033,3.961,242.7,8.72,5.699,0,8.05,0.001964201,0.002582055,2.5E-07
"2018-01-16 03:40:00",47202,"FRNU",12.56,21.21,22.73,24.31,21.15,79.72,79.75,73.73,0.312,16.51,18.11,15.31,4.314,4.131,238.8,8.97,6.357,0,8.05,0.001964201,0.002582055,2.5E-07
"2018-01-16 03:45:00",47203,"FRNU",12.55,20.72,20.81,21.21,20.36,81.4,82.8,79.72,0.312,16.04,16.77,15.25,5.229,4.84,236.1,2.877,6.576,0,8.05,0.001507911,0.001926528,2.5E-07
"2018-01-16 03:50:00",47204,"FRNU",12.55,23.22,21.11,23.22,20.54,83.3,83.5,81.3,0.354,16.55,18.91,15.82,5.423,5.375,239.6,2.791,5.918,0,8.05,0.001507911,0.001926528,2.5E-07
"2018-01-16 03:55:00",47205,"FRNU",12.55,19.81,21.13,23.34,19.44,82.2,83.1,76.94,0.302,15.65,18.93,14.37,5.214,5.326,226.2,5.228,5.48,0,8.05,0.001507911,0.001926528,2.5E-07
"2018-01-16 04:00:00",47206,"FRNU",12.55,22.79,20.61,22.85,19.75,83.4,85.5,82.2,0.348,16.45,18.88,15.2,4.849,5.009,237.5,4.902,5.48,0,8.05,0.001379417,0.001712999,2.5E-07
"2018-01-16 04:05:00",47207,"FRNU",12.55,21.27,21.45,22.79,20.6,81,83.1,78.57,0.318,16.11,18.44,15.25,4.583,4.734,250.2,6.969,5.48,0,8.05,0.001379417,0.001712999,2.5E-07
"2018-01-16 04:10:00",47208,"FRNU",12.55,23.7,22.68,23.7,20.9,76.2,81.3,75.11,0.331,17.04,18.22,15.66,4.176,4.402,257,8.42,4.384,0,8.05,0.001379417,0.001712999,2.5E-07
"2018-01-16 04:15:00",47209,"FRNU",12.54,20.36,21.8,23.7,20.11,79.82,79.82,74.4,0.301,15.33,17.31,13.78,3.864,4.006,230.9,11.17,4.822,0,8.05,0.001584104,0.002017843,2.5E-07
"2018-01-16 04:20:00",47210,"FRNU",12.54,20.9,21.34,22.55,20.17,80.1,82.4,75.66,0.309,15.83,17.83,14.03,3.926,3.857,237.3,7.955,5.48,0,8.05,0.001584104,0.002017843,2.5E-07
"2018-01-16 04:25:00",47211,"FRNU",12.54,19.93,20.56,21.33,19.87,80.7,80.8,78.19,0.299,15.33,16.31,14.6,4.722,4.282,241.2,3.231,6.576,0,8.05,0.001584104,0.002017843,2.5E-07
"2018-01-16 04:30:00",47212,"FRNU",12.54,20.05,19.61,20.17,18.89,82.8,83.8,80.7,0.308,14.98,16.05,14.11,5.477,5.093,233.3,6.167,7.014,0,8.05,0.001347802,0.001711833,2.5E-07
"2018-01-16 04:35:00",47213,"FRNU",12.54,19.32,19.34,20.23,18.95,82.7,83.5,80.9,0.298,14.84,15.83,14.25,5.81,5.693,235.3,6.15,6.795,0,8.05,0.001347802,0.001711833,2.5E-07
"2018-01-16 04:40:00",47214,"FRNU",12.54,19.2,19.9,20.54,19.2,79.82,84.2,79.61,0.286,15.24,16.36,13.97,5.457,5.64,235.9,4.526,6.138,0,8.05,0.001347802,0.001711833,2.5E-07
"2018-01-16 04:45:00",47215,"FRNU",12.54,22.18,20.8,23.04,19.08,78.02,84.6,76.16,0.318,15.89,18.84,14.04,5.168,5.38,236.6,5.192,6.357,0,8.05,0.001371315,0.001686274,2.5E-07
"2018-01-16 04:50:00",47216,"FRNU",12.54,20.96,21.54,22.24,20.72,79.38,79.75,77.25,0.307,15.77,16.43,14.93,4.814,4.967,237.8,4.752,5.48,0,8.05,0.001371315,0.001686274,2.5E-07
"2018-01-16 04:55:00",47217,"FRNU",12.53,20.72,21.76,22.55,20.72,77.75,81.1,76.67,0.298,16.06,17.17,14.83,4.97,4.857,238.6,4.181,6.357,0,8.05,0.001371315,0.001686274,2.5E-07
"2018-01-16 05:00:00",47218,"FRNU",12.53,20.54,20.94,21.33,20.48,80.2,80.4,77.86,0.304,15.67,16.2,14.96,5.187,5.061,240.6,3.181,6.357,0,8.05,0.001595626,0.001996158,2.5E-07
"2018-01-16 05:05:00",47219,"FRNU",12.53,20.78,20.51,21.09,19.87,79.82,82.2,79.68,0.306,15.61,16.23,14.69,5.38,5.309,247.5,4.907,6.138,0,8.05,0.001595626,0.001996158,2.5E-07
"2018-01-16 05:10:00",47220,"FRNU",12.52,19.99,19.54,20.78,18.83,83.5,83.5,78.94,0.31,14.58,15.8,13.95,5.244,5.34,250.2,2.91,5.699,0,8.05,0.001595626,0.001996158,2.5E-07
"2018-01-16 05:15:00",47221,"FRNU",12.53,19.26,19.89,20.54,19.26,81.1,83.5,79.38,0.292,14.99,15.84,14.1,4.962,5.071,248.4,5.745,5.48,0,8.05,0.00139229,0.001725616,2.5E-07
"2018-01-16 05:20:00",47222,"FRNU",12.52,23.77,20.63,23.83,19.08,79.11,84.5,79.07,0.344,16.04,18.65,14.26,4.828,4.891,265.7,7.321,5.699,0,8.05,0.00139229,0.001725616,2.5E-07
"2018-01-16 05:25:00",47223,"FRNU",12.52,25.59,24.9,25.65,23.77,73.08,79.04,71.6,0.343,17.81,18.81,16.64,4.336,4.652,265.5,2.951,4.384,0,8.05,0.00139229,0.001725616,2.5E-07
"2018-01-16 05:30:00",47224,"FRNU",12.52,26.63,26.18,26.69,25.53,70.24,73.02,70.17,0.344,18.12,18.43,17.66,3.499,3.957,261.5,4.34,3.726,0,8.05,0.001934989,0.002462912,2.5E-07
"2018-01-16 05:35:00",47225,"FRNU",12.52,18.16,21.36,26.63,18.16,75.18,76.74,62.29,0.258,13.16,18.21,11.63,2.582,3.055,266.1,7.274,3.507,0,8.05,0.001934989,0.002462912,2.5E-07
"2018-01-16 05:40:00",47226,"FRNU",12.52,17.19,16.49,18.22,15.73,84.2,84.3,74.71,0.277,11.03,13.25,9.29,1.785,2.162,246.7,25.08,2.63,0,8.05,0.001934989,0.002462912,2.5E-07
"2018-01-16 05:45:00",47227,"FRNU",12.52,20.54,18.63,20.54,17.07,84.2,85.4,83.2,0.32,14.71,16.61,13.13,1.388,1.521,270.6,22.75,4.165,0,8.04,0.0009657064,0.001348453,2.5E-07
"2018-01-16 05:50:00",47228,"FRNU",12.52,20.17,21.36,22.37,20.17,72.64,84.2,72.04,0.272,15.52,16.58,12.76,1.613,1.414,277.5,17.85,5.042,0,8.04,0.0009657064,0.001348453,2.5E-07
"2018-01-16 05:55:00",47229,"FRNU",12.52,19.26,19.15,20.17,18.35,81.4,81.9,72.75,0.293,13.68,14.69,12.26,2.956,2.214,245.6,6.349,6.576,0,8.04,0.0009657064,0.001348453,2.5E-07
"2018-01-16 06:00:00",47230,"FRNU",12.52,20.66,19.87,20.84,18.89,83.1,83.4,78.26,0.317,14.88,16.56,13.38,3.954,3.517,254.5,6.39,5.042,0,8.04,0.0009533437,0.001324418,2.5E-07
"2018-01-16 06:05:00",47231,"FRNU",12.52,23.77,22.64,23.95,20.54,74.3,83,74.3,0.323,17.02,17.81,16.02,3.949,3.978,301,8.16,3.726,0,8.04,0.0009533437,0.001324418,2.5E-07
"2018-01-16 06:10:00",47232,"FRNU",12.52,24.01,22.57,24.07,21.82,73.8,75.56,70.14,0.325,15.29,17.03,13.97,3.451,3.668,275.1,17.15,7.891,0,8.05,0.0009533437,0.001324418,2.5E-07
"2018-01-16 06:15:00",47233,"FRNU",12.51,25.17,24.63,25.23,23.77,68.05,73.63,68.01,0.314,16.2,16.88,15.66,3.089,3.29,246.8,27.95,5.918,0,8.05,0.00179004,0.002344281,2.5E-07
"2018-01-16 06:20:00",47234,"FRNU",12.51,23.71,24.39,25.17,23.65,69.57,69.64,67.54,0.302,15.63,16.13,15.11,2.915,3.033,262.5,29.42,3.507,0,8.05,0.00179004,0.002344281,2.5E-07
"2018-01-16 06:25:00",47235,"FRNU",12.51,22.55,23,23.71,22.43,73.53,73.56,69.57,0.304,15.17,15.47,14.79,3.021,2.99,260.7,10.19,5.699,0,8.05,0.00179004,0.002344281,2.5E-07
"2018-01-16 06:30:00",47236,"FRNU",12.51,22.25,22.48,22.68,22.19,73.6,74.48,72.89,0.301,15.37,15.73,14.94,3.352,3.183,248.5,10.2,6.138,0,8.05,0.001776805,0.002384882,2.5E-07
"2018-01-16 06:35:00",47237,"FRNU",12.51,22.49,22.16,22.61,21.52,73.66,75.86,73.16,0.304,15.26,15.95,14.37,3.758,3.564,252.8,17.65,4.822,0,8.05,0.001776805,0.002384882,2.5E-07
"2018-01-16 06:40:00",47238,"FRNU",12.51,22.43,22.05,22.55,21.46,74.98,75.32,72.78,0.309,15.03,15.7,14.21,3.424,3.651,258.3,27.32,4.165,0,8.05,0.001776805,0.002384882,2.5E-07
"2018-01-16 06:45:00",47239,"FRNU",12.51,20.66,21.41,22.61,20.48,74.64,75.02,72.35,0.285,14.29,15.84,13.68,2.674,3.061,220.3,17.27,3.069,0,8.05,0.0016338,0.002153329,2.5E-07
"2018-01-16 06:50:00",47240,"FRNU",12.51,19.69,20.65,21.21,19.5,75.35,77.15,74.54,0.276,14.22,15.17,12.95,1.949,2.208,211.3,35.58,2.63,0,8.05,0.0016338,0.002153329,2.5E-07
"2018-01-16 06:55:00",47241,"FRNU",12.51,22.61,21.64,22.61,19.57,73.43,79.15,73.33,0.305,15.38,16.03,13.06,1.684,1.815,259.2,29.83,5.042,0,8.05,0.0016338,0.002153329,2.5E-07
"2018-01-16 07:00:00",47242,"FRNU",12.51,21.64,22.37,23.04,21.34,74.58,74.58,71.71,0.297,14.97,15.83,13.85,1.842,1.721,247.3,38.52,5.918,0,8.05,0.001034831,0.001485144,2.5E-07
"2018-01-16 07:05:00",47243,"FRNU",12.5,22.8,22.67,23.04,21.58,72.42,75.94,72.25,0.303,15.58,16.17,14.78,1.882,1.939,288.5,60.81,3.069,0,8.05,0.001034831,0.001485144,2.5E-07
"2018-01-16 07:10:00",47244,"FRNU",12.5,22.74,22.87,23.11,22.55,72.96,72.96,72.01,0.304,15.33,15.62,15,2.162,2.048,267.8,17.15,5.261,0,8.05,0.001034831,0.001485144,2.5E-07
"2018-01-16 07:15:00",47245,"FRNU",12.51,21.21,22.35,22.86,21.21,70.04,73.23,70.04,0.274,14.85,15.49,12.97,1.982,2.144,218.7,36.48,3.288,0.0039915,8.05,0.001228405,0.00174824,2.5E-07
"2018-01-16 07:20:00",47246,"FRNU",12.5,20.54,20.53,21.21,20.3,76.04,76.04,70.11,0.289,13.68,14.19,12.65,1.947,2,114.9,40.92,2.63,0.04683129,8.05,0.001228405,0.00174824,2.5E-07
"2018-01-16 07:25:00",47247,"FRNU",12.51,21.88,21.22,21.88,20.36,74.51,77.08,74.48,0.3,14.84,15.37,14.03,1.418,1.611,169.8,48.84,1.973,0.1567566,8.05,0.001228405,0.00174824,2.5E-07
"2018-01-16 07:30:00",47248,"FRNU",12.51,22.13,21.89,22.25,21.58,73.67,74.44,72.82,0.299,14.75,15.19,14.23,1.616,1.364,281.2,19.6,4.165,0.4408244,8.05,0.0009460634,0.001381565,0.000328584
"2018-01-16 07:35:00",47249,"FRNU",12.51,21.7,21.79,22.19,21.58,74.01,74.08,72.85,0.295,14.62,15.03,14.23,2.271,1.911,256.3,16.89,5.042,1.067706,8.05,0.0009460634,0.001381565,0.000328584
"2018-01-16 07:40:00",47250,"FRNU",12.51,22.68,22.18,23.1,21.34,71.77,74.82,71.47,0.298,14.92,15.49,14.25,2.937,2.664,279.4,20.38,5.918,2.163714,8.05,0.0009460634,0.001381565,0.000328584
"2018-01-16 07:45:00",47251,"FRNU",12.51,22.37,22.43,22.68,22.07,72.96,73.09,71.74,0.3,14.84,15.15,14.42,2.855,2.979,242.2,13.52,3.507,3.793036,8.05,0.00155737,0.002126781,0.004597712
"2018-01-16 07:50:00",47252,"FRNU",12.56,21.28,21.85,22.5,21.22,73.37,73.91,71.3,0.288,14.45,15.08,13.97,2.512,2.66,225.4,23.44,3.946,6.587376,8.05,0.00155737,0.002126781,0.004597712
"2018-01-16 07:55:00",47253,"FRNU",12.62,20.73,20.16,21.28,19.45,75.97,77.16,72.35,0.291,13.48,14.39,12.29,2.161,2.349,228.6,31.37,4.165,13.42738,8.05,0.00155737,0.002126781,0.004597712
"2018-01-16 08:00:00",47254,"FRNU",12.69,23.59,21.96,23.59,20.61,72.66,76.21,72.66,0.314,15.16,16.11,14.24,1.95,2.003,244.5,28.13,4.165,22.92468,8.05,-0.00378685,-0.002707122,0.01370996
"2018-01-16 08:05:00",47255,"FRNU",12.78,24.08,24.43,24.81,23.47,67.51,72.66,67.07,0.298,15.59,16.13,14.88,1.973,1.931,250.9,46.5,5.699,34.03366,8.05,-0.00378685,-0.002707122,0.01370996
"2018-01-16 08:10:00",47256,"FRNU",12.88,22.01,22.92,24.08,21.89,72.42,72.42,67.55,0.293,14.55,15.08,14.12,2.043,2.025,193.5,34.71,4.603,43.90172,8.06,-0.00378685,-0.002707122,0.01370996
"2018-01-16 08:15:00",47257,"FRNU",13.01,23.59,22.46,23.65,21.71,72.42,75.9,72.38,0.313,15.45,16.48,14.51,2.593,2.433,189.1,13.78,4.822,54.04783,8.06,-0.001422698,-6.681682E-05,0.03200585
"2018-01-16 08:20:00",47258,"FRNU",13.15,24.63,23.96,24.69,23.1,69.57,72.38,69.54,0.314,15.98,16.38,15.21,2.434,2.561,191.6,15.55,3.288,64.8401,8.06,-0.001422698,-6.681682E-05,0.03200585
"2018-01-16 08:25:00",47259,"FRNU",13.34,26.27,25.21,26.39,24.32,66.49,70.11,66.49,0.321,16.39,16.79,15.89,2.113,2.237,184.8,31.22,3.507,76.03854,8.06,-0.001422698,-6.681682E-05,0.03200585
"2018-01-16 08:30:00",47260,"FRNU",13.52,26.51,25.78,26.51,25.23,66.02,69.1,66.02,0.322,16.65,17.01,16.18,1.661,1.868,216.5,33.32,3.507,87.46547,8.06,0.001671019,0.003431758,0.06360009
"2018-01-16 08:35:00",47261,"FRNU",13.69,28.58,27.62,28.64,26.39,59.76,65.98,59.52,0.318,16.35,16.68,16.05,1.812,1.723,296.4,55.95,5.042,98.93148,8.06,0.001671019,0.003431758,0.06360009
"2018-01-16 08:40:00",47262,"FRNU",13.96,28.52,28.35,28.76,28.03,61.75,62.33,59.69,0.327,16.57,17.24,16.11,1.981,2.003,254.3,26.36,5.042,110.5623,8.07,0.001671019,0.003431758,0.06360009
"2018-01-16 08:45:00",47263,"FRNU",14.29,28.33,28.4,28.64,28.15,61.58,63.41,60.43,0.324,17.01,17.62,16.41,2.147,1.988,234.2,21.29,3.507,122.2186,8.07,0.005156629,0.007434789,0.1006999
"2018-01-16 08:50:00",47264,"FRNU",14.93,28.58,28.54,28.76,28.27,63.68,63.81,61.01,0.338,17.25,17.92,16.71,2.144,2.136,254.5,14.61,5.042,134.0029,8.07,0.005156629,0.007434789,0.1006999
"2018-01-16 08:55:00",47265,"FRNU",14.95,28.58,28.76,28.94,28.46,67.81,67.81,61.51,0.36,17.92,19.39,17.2,2.154,1.998,277.4,21.91,4.384,145.8995,8.07,0.005156629,0.007434789,0.1006999
"2018-01-16 09:00:00",47266,"FRNU",14.85,28.09,28.16,28.7,27.79,70.28,72.81,67.87,0.366,19.78,20.61,19.37,2.183,2.219,249,12.06,5.042,158.0942,8.07,0.008728939,0.0112376,0.1389349
"2018-01-16 09:05:00",47267,"FRNU",14.78,28.94,28.43,28.94,28.09,66.05,70.85,66.05,0.356,19.69,20.09,19.03,2.244,2.204,266,10.67,4.603,170.4818,8.07,0.008728939,0.0112376,0.1389349
"2018-01-16 09:10:00",47268,"FRNU",14.73,29.67,29.34,29.67,28.76,60.29,65.88,58.81,0.335,17.64,18.86,16.74,3.001,2.615,279.9,10.08,7.014,182.9766,8.08,0.008728939,0.0112376,0.1389349
"2018-01-16 09:15:00",47269,"FRNU",14.68,29.43,29.45,29.67,29.25,60.5,60.53,59.08,0.333,17.24,17.67,16.73,4.005,3.464,283.4,8.17,7.234,195.535,8.08,0.01309056,0.01654661,0.1773862
"2018-01-16 09:20:00",47270,"FRNU",14.66,29.73,29.71,29.98,29.43,60.36,62.19,60.26,0.336,17.96,18.59,17.43,5.083,4.502,296.7,10.87,8.99,208.0835,8.08,0.01309056,0.01654661,0.1773862
"2018-01-16 09:25:00",47271,"FRNU",14.64,30.4,29.99,30.4,29.61,60.19,61.14,59.62,0.345,17.88,18.34,17.5,5.877,5.544,300.5,9.04,8.99,220.6961,8.08,0.01309056,0.01654661,0.1773862
"2018-01-16 09:30:00",47272,"FRNU",14.62,30.77,30.53,30.89,30.22,59.41,60.33,58.6,0.345,18.09,18.6,17.62,6.139,6.067,300.1,8.09,8.99,233.2817,8.08,0.0189138,0.02510498,0.2149832
"2018-01-16 09:35:00",47273,"FRNU",14.6,31.13,31.01,31.32,30.71,57.18,59.58,57.11,0.337,18.14,18.49,17.73,6.449,6.365,299.3,8.71,9.21,245.9484,8.08,0.0189138,0.02510498,0.2149832
"2018-01-16 09:40:00",47274,"FRNU",14.6,31.31,31.22,31.38,30.95,56.91,58.19,54.47,0.338,17.55,18.39,16.56,6.676,6.549,296.6,9.83,11.62,258.5619,8.08,0.0189138,0.02510498,0.2149832
"2018-01-16 09:45:00",47275,"FRNU",14.58,31.8,31.61,31.98,31.19,56.4,57.68,55.31,0.342,17.92,18.41,17.38,6.898,6.767,299.3,9.29,10.08,270.9545,8.08,0.02398155,0.03193767,0.2510877
"2018-01-16 09:50:00",47276,"FRNU",14.57,32.52,32.21,32.59,31.8,54.74,56.56,53.76,0.341,18,18.6,17.26,6.603,6.785,308.7,10.89,8.33,283.1114,8.08,0.02398155,0.03193767,0.2510877
"2018-01-16 09:55:00",47277,"FRNU",14.57,33.19,32.75,33.25,32.4,54.43,54.94,53.01,0.349,18.02,18.68,17.43,5.754,6.18,314.5,11.15,6.357,295.0696,8.08,0.02398155,0.03193767,0.2510877
"2018-01-16 10:00:00",47278,"FRNU",14.57,33.56,33.25,33.56,33.01,53.82,54.4,51.93,0.35,18.15,18.72,17.38,5.135,5.435,315.5,11.51,7.234,306.8392,8.08,0.02838815,0.03697153,0.2852081
"2018-01-16 10:05:00",47279,"FRNU",14.56,33.49,33.51,33.8,33.25,52.94,54.02,52.13,0.343,18.18,18.82,17.58,5.125,5.079,309.8,9.25,7.672,318.3491,8.08,0.02838815,0.03697153,0.2852081
"2018-01-16 10:10:00",47280,"FRNU",14.55,34.1,33.89,34.22,33.43,51.68,54.02,50.87,0.343,18.39,19.04,17.51,4.864,5.044,311.6,13.88,5.699,329.5936,8.08,0.02838815,0.03697153,0.2852081
"2018-01-16 10:15:00",47281,"FRNU",14.55,34.64,34.25,34.64,33.91,51.95,52.73,50.77,0.353,18.28,18.92,17.68,4.213,4.535,321,14.75,5.261,340.5015,8.08,0.03202726,0.04018139,0.317096
"2018-01-16 10:20:00",47282,"FRNU",14.55,34.52,34.48,34.76,34.22,50.23,51.95,48.94,0.339,17.84,18.92,17.19,3.506,3.892,2.266,11.39,5.261,351.0896,8.09,0.03202726,0.04018139,0.317096
"2018-01-16 10:25:00",47283,"FRNU",14.55,34.95,34.76,35.07,34.46,49.32,51.95,48.94,0.339,17.97,19.09,17.49,3.13,3.263,348.8,22.17,4.822,361.3392,8.09,0.03202726,0.04018139,0.317096
"2018-01-16 10:30:00",47284,"FRNU",14.54,35.31,35.22,35.49,34.89,47.69,51.78,47.66,0.333,18.04,19.4,17.37,2.787,3.003,2.244,23.55,4.384,371.5023,8.09,0.0353875,0.0425519,0.346756
"2018-01-16 10:35:00",47285,"FRNU",14.55,36.95,36.41,37.07,35.31,48.26,48.9,46.64,0.359,18.38,19.38,17.41,1.984,2.322,56.02,99.6,4.384,381.7309,8.09,0.0353875,0.0425519,0.346756
"2018-01-16 10:40:00",47286,"FRNU",14.53,35.61,36.06,37.07,35.48,51.27,53.5,47.55,0.362,19.45,20.47,18.5,2.486,2.186,84,15.14,7.672,391.9243,8.09,0.0353875,0.0425519,0.346756
"2018-01-16 10:45:00",47287,"FRNU",14.52,34.99,35.5,35.85,34.99,54.34,54.65,51.03,0.374,19.88,20.73,18.97,3.682,2.932,103.8,13.61,9.43,402.1865,8.09,0.03895014,0.04527203,0.3729902
"2018-01-16 10:50:00",47288,"FRNU",14.52,34.86,34.85,35.17,34.63,53.22,56.14,52.95,0.365,20.1,20.77,19.37,5.351,4.68,119.9,9.66,8.99,412.0735,8.09,0.03895014,0.04527203,0.3729902
"2018-01-16 10:55:00",47289,"FRNU",14.51,35.04,35.11,35.65,34.68,53.93,55.83,52.44,0.372,20.01,21.38,19.42,5.595,5.483,121.9,16.39,8.99,421.3531,8.09,0.03895014,0.04527203,0.3729902
"2018-01-16 11:00:00",47290,"FRNU",14.5,34.56,35.08,35.59,34.5,52.92,55.55,52.04,0.358,19.94,21.17,18.89,5.709,5.727,105.1,10.08,8.99,429.6692,8.09,0.04119782,0.05025485,0.396554
"2018-01-16 11:05:00",47291,"FRNU",14.5,34.98,34.78,35.04,34.5,53.63,54.17,52.44,0.369,19.5,20.06,18.96,5.533,5.476,111.5,11.58,8.55,437.3183,8.09,0.04119782,0.05025485,0.396554
"2018-01-16 11:10:00",47292,"FRNU",14.49,34.98,35.02,35.41,34.68,53.02,54.2,51.77,0.365,19.56,20.39,18.91,5.811,5.717,102.8,9.53,7.891,444.6282,8.08,0.04119782,0.05025485,0.396554
"2018-01-16 11:15:00",47293,"FRNU",14.49,35.47,35.19,35.71,34.68,52.88,55.55,51.39,0.371,19.64,21.26,18.88,5.544,5.696,124.3,18.37,8.11,451.7886,8.08,0.04352538,0.05317625,0.4177364
"2018-01-16 11:20:00",47294,"FRNU",14.49,35.04,35.32,35.65,35.04,51.73,54.07,51.16,0.357,19.69,20.51,18.98,5.484,5.58,97.2,14.03,8.11,458.562,8.08,0.04352538,0.05317625,0.4177364
"2018-01-16 11:25:00",47295,"FRNU",14.49,35.77,35.48,35.96,34.98,52.98,54.95,50.89,0.376,19.87,21.01,18.89,5.196,5.389,111.7,15.47,8.33,464.7356,8.08,0.04352538,0.05317625,0.4177364
"2018-01-16 11:30:00",47296,"FRNU",14.49,35.71,35.72,35.96,35.47,51.39,53.15,51.09,0.364,19.83,20.5,19.29,5.137,5.184,95,19.11,9.86,470.3593,8.08,0.04586297,0.05559424,0.4354264
"2018-01-16 11:35:00",47297,"FRNU",14.49,35.46,35.6,35.95,35.04,51.02,52.34,50.17,0.358,19.35,19.99,18.44,4.801,4.917,99.9,19.35,7.234,475.5848,8.08,0.04586297,0.05559424,0.4354264
"2018-01-16 11:40:00",47298,"FRNU",14.48,35.58,35.7,35.95,35.4,51.73,52.13,50.27,0.365,19.39,19.98,18.94,4.854,4.793,103.8,19.73,7.672,480.7622,8.08,0.04586297,0.05559424,0.4354264
"2018-01-16 11:45:00",47299,"FRNU",14.48,35.83,35.76,36.01,35.58,51.12,52.07,50.34,0.364,19.37,19.98,18.97,4.595,4.708,79.16,16.66,6.357,485.6577,8.08,0.0477508,0.0572276,0.4502431
"2018-01-16 11:50:00",47300,"FRNU",14.48,36.98,36.32,37.04,35.7,49.22,51.76,49.05,0.367,19.76,20.37,19.14,4.154,4.438,104.6,28.82,5.48,490.0901,8.08,0.0477508,0.0572276,0.4502431
"2018-01-16 11:55:00",47301,"FRNU",14.49,36.67,36.83,37.16,36.37,50.41,50.71,48.31,0.371,19.58,20.28,18.99,3.727,3.85,131.3,20.52,7.453,494.1348,8.08,0.0477508,0.0572276,0.4502431
"2018-01-16 12:00:00",47302,"FRNU",14.48,37.16,36.78,37.22,36.55,48.38,50.64,48.34,0.363,19.52,20.3,19.09,3.334,3.563,132.8,25.2,5.699,498.1119,8.08,0.05014411,0.05913221,0.461359
"2018-01-16 12:05:00",47303,"FRNU",14.49,37.46,37.88,38.74,37.16,48.21,48.82,45.98,0.366,19.63,20.22,18.95,3.115,3.108,143.2,22.61,5.48,502.0473,8.08,0.05014411,0.05913221,0.461359
"2018-01-16 12:10:00",47304,"FRNU",14.49,38.8,38.13,38.99,37.1,46.42,49.8,45.98,0.372,20.09,20.72,19.24,2.828,3.056,155.1,23.52,5.042,505.5601,8.08,0.05014411,0.05913221,0.461359
"2018-01-16 12:15:00",47305,"FRNU",14.49,38.86,38.43,38.86,37.77,46.38,49.02,46.25,0.372,20.13,20.88,19.62,2.708,2.778,106.5,42.15,5.918,508.2717,8.08,0.05278699,0.06111286,0.469036
"2018-01-16 12:20:00",47306,"FRNU",14.49,38.86,38.98,39.35,38.68,45.44,47.3,45.37,0.365,20.17,20.72,19.57,2.959,2.85,107.2,32.93,6.795,510.0724,8.09,0.05278699,0.06111286,0.469036
"2018-01-16 12:25:00",47307,"FRNU",14.49,39.35,39.06,39.59,38.62,44.83,46.89,44.08,0.367,19.87,20.33,19.3,2.838,2.88,160.7,29.34,5.042,511.589,8.09,0.05278699,0.06111286,0.469036
"2018-01-16 12:30:00",47308,"FRNU",14.49,39.72,39.54,40.14,38.92,44.15,46.11,43.51,0.366,19.72,20.6,19.05,2.458,2.635,132.8,69.58,3.726,512.7758,8.09,0.05447875,0.06292955,0.4734898
"2018-01-16 12:35:00",47309,"FRNU",14.5,38.56,39.05,39.72,38.56,46.38,47.26,43.98,0.368,19.78,20.66,19.11,2.522,2.496,88.6,38.21,5.918,513.5204,8.09,0.05447875,0.06292955,0.4734898
"2018-01-16 12:40:00",47310,"FRNU",14.49,38.26,38.36,38.86,38.01,46.92,47.19,45.44,0.368,19.6,20.18,19.14,2.713,2.645,79.45,26.01,8.33,513.2789,8.09,0.05447875,0.06292955,0.4734898
"2018-01-16 12:45:00",47311,"FRNU",14.49,38.8,38.87,39.47,38.26,45.5,47.6,45.17,0.364,20.12,20.87,19.51,3.495,3.018,70.07,25.69,7.672,512.3143,8.09,0.05388011,0.06208638,0.4745266
"2018-01-16 12:50:00",47312,"FRNU",14.49,38.38,38.55,39.04,38.01,46.45,46.89,45.03,0.366,19.6,20.25,18.87,3.903,3.743,93.2,15.18,7.014,511.3,8.09,0.05388011,0.06208638,0.4745266
"2018-01-16 12:55:00",47313,"FRNU",14.49,38.32,38.24,38.5,37.95,46.38,46.92,45.94,0.364,19.45,19.87,19.08,3.935,3.92,62.96,35.8,6.795,510.2939,8.08,0.05388011,0.06208638,0.4745266
"2018-01-16 13:00:00",47314,"FRNU",14.48,38.8,38.57,39.17,38.07,46.28,47.7,45.1,0.37,19.69,20.73,19.03,3.916,4.141,133,49.12,8.33,508.9239,8.08,0.05348834,0.06334405,0.4721998
"2018-01-16 13:05:00",47315,"FRNU",14.49,39.05,39.57,40.2,38.8,46.11,47.06,44.12,0.373,19.96,20.61,19.54,3.412,3.542,137.7,52.01,6.576,507.4246,8.08,0.05348834,0.06334405,0.4721998
"2018-01-16 13:10:00",47316,"FRNU",14.49,38.92,39.12,39.65,38.74,46.18,46.75,45.03,0.371,19.96,20.57,19.45,3.387,3.427,63.12,32.48,7.014,505.4264,8.08,0.05348834,0.06334405,0.4721998
"2018-01-16 13:15:00",47317,"FRNU",14.49,38.99,39.06,39.35,38.8,45.44,46.75,45.1,0.366,19.98,20.47,19.49,3.853,3.483,76.24,15.42,9.64,502.8959,8.08,0.05352623,0.06295399,0.4660512
"2018-01-16 13:20:00",47318,"FRNU",14.49,39.35,39.06,39.35,38.86,46.92,46.92,45.37,0.384,20.04,20.77,19.64,4.185,4.131,49.15,13.03,7.234,499.7156,8.08,0.05352623,0.06295399,0.4660512
"2018-01-16 13:25:00",47319,"FRNU",14.49,39.96,39.66,40.08,39.29,44.49,47.29,44.35,0.372,20.36,21.03,19.9,4.365,4.251,63.41,27.1,6.357,495.9285,8.08,0.05352623,0.06295399,0.4660512
"2018-01-16 13:30:00",47320,"FRNU",14.49,39.23,39.5,39.96,38.99,45.5,45.91,43.91,0.37,19.87,20.63,19.37,4.179,4.148,76.32,25.63,8.99,492.1675,8.08,0.05271133,0.06308593,0.4566474
"2018-01-16 13:35:00",47321,"FRNU",14.49,39.9,39.34,40.02,39.11,45.06,46.11,44.76,0.376,19.98,20.86,19.66,4.172,4.192,68.69,22.1,9.21,488.0237,8.08,0.05271133,0.06308593,0.4566474
"2018-01-16 13:40:00",47322,"FRNU",14.49,40.02,39.73,40.14,39.41,44.56,45.77,44.22,0.374,20.12,20.8,19.65,3.918,4.066,31.25,37.56,7.014,483.8166,8.08,0.05271133,0.06308593,0.4566474
"2018-01-16 13:45:00",47323,"FRNU",14.48,39.41,39.87,40.14,39.35,45.3,45.67,44.15,0.371,20.2,20.71,19.56,3.977,3.935,38.31,18.15,8.33,478.9844,8.08,0.05145715,0.06169293,0.4439489
"2018-01-16 13:50:00",47324,"FRNU",14.48,40.51,39.63,40.51,39.11,45.03,46.72,44.49,0.385,20.23,21.01,19.56,4.252,4.158,55,24.12,7.891,473.6927,8.08,0.05145715,0.06169293,0.4439489
"2018-01-16 13:55:00",47325,"FRNU",14.47,40.32,40.01,40.57,39.47,44.49,45.71,43.68,0.378,20.11,20.82,19.42,4.426,4.344,43.79,22.99,6.576,467.9782,8.08,0.05145715,0.06169293,0.4439489
"2018-01-16 14:00:00",47326,"FRNU",14.47,39.66,40.17,40.81,39.53,45.27,46.04,43.14,0.375,20.23,21.26,19.53,4.701,4.699,47.89,16.1,8.99,461.9818,8.08,0.05003152,0.06073769,0.427919
"2018-01-16 14:05:00",47327,"FRNU",14.47,40.02,39.88,40.32,39.47,44.42,45.3,43.64,0.373,19.98,20.55,19.63,4.161,4.348,13.43,23.71,7.014,455.7182,8.08,0.05003152,0.06073769,0.427919
"2018-01-16 14:10:00",47328,"FRNU",14.47,40.44,40.42,40.69,39.96,43.17,45.1,42.97,0.368,20.03,20.73,19.55,4.431,4.327,87.7,22.33,7.672,449.0595,8.08,0.05003152,0.06073769,0.427919
"2018-01-16 14:15:00",47329,"FRNU",14.46,40.37,40.4,40.63,40.14,44.15,44.72,42.97,0.376,20.03,20.56,19.61,4.151,4.295,49.04,19.88,7.891,442.2649,8.08,0.04813249,0.05878443,0.4088443
"2018-01-16 14:20:00",47330,"FRNU",14.46,40.92,40.37,40.92,40.13,44.89,45.19,42.93,0.39,20.06,21.21,19.56,4.248,4.309,39.81,29.68,7.453,434.8044,8.08,0.04813249,0.05878443,0.4088443
"2018-01-16 14:25:00",47331,"FRNU",14.46,40.98,40.95,41.28,40.73,42.79,44.72,41.81,0.373,19.93,21.07,19.48,3.753,3.967,77.74,20.37,5.918,426.9071,8.08,0.04813249,0.05878443,0.4088443
"2018-01-16 14:30:00",47332,"FRNU",14.45,40.79,40.95,41.4,40.55,42.52,43.33,41.81,0.368,19.92,20.51,19.47,3.615,3.618,86,14.73,7.891,418.4972,8.08,0.04574743,0.05594343,0.3866147
"2018-01-16 14:35:00",47333,"FRNU",14.45,40.48,40.51,41.03,40.06,43.16,43.67,42.11,0.369,19.73,20.32,19.2,3.98,3.859,102.5,21.18,8.55,410.0829,8.08,0.04574743,0.05594343,0.3866147
"2018-01-16 14:40:00",47334,"FRNU",14.44,41.27,40.81,41.33,40.42,41.77,43.33,41.3,0.368,19.66,20.15,19.22,3.534,3.725,111.7,35.7,3.946,401.4685,8.08,0.04574743,0.05594343,0.3866147
"2018-01-16 14:45:00",47335,"FRNU",14.44,40.42,40.89,41.39,40.3,42.58,42.75,41.43,0.363,19.67,20.13,19.31,3.588,3.54,76.43,11.06,6.576,392.2384,8.08,0.04246081,0.05211698,0.3615592
"2018-01-16 14:50:00",47336,"FRNU",14.44,40.91,40.67,41.21,40.24,41.5,43.39,41.5,0.361,19.6,20.06,19.1,2.872,3.093,116.7,45.19,5.48,382.445,8.08,0.04246081,0.05211698,0.3615592
"2018-01-16 14:55:00",47337,"FRNU",14.43,40.91,40.79,41.51,40.3,41.37,43.02,41.16,0.359,19.52,20.31,19.08,3.12,2.964,95.1,37.85,6.576,372.3307,8.08,0.04246081,0.05211698,0.3615592
"2018-01-16 15:00:00",47338,"FRNU",14.43,41.27,41.07,41.64,40.48,41.7,42.55,40.89,0.367,19.6,20.13,19.15,2.234,2.72,85.3,30.73,4.822,361.9257,8.08,0.03810148,0.04627374,0.3336367
"2018-01-16 15:05:00",47339,"FRNU",14.43,41.27,41.09,41.45,40.84,41.5,42.51,41.37,0.366,19.7,20.2,19.25,2.346,2.328,90.5,31.21,5.699,351.1352,8.08,0.03810148,0.04627374,0.3336367
"2018-01-16 15:10:00",47340,"FRNU",14.43,41.76,41.12,41.76,40.72,41.43,42.51,41.4,0.372,19.73,20.31,19.18,2.37,2.405,68.76,47.41,5.699,340.1352,8.08,0.03810148,0.04627374,0.3336367
"2018-01-16 15:15:00",47341,"FRNU",14.42,40.84,41.17,41.76,40.78,41.5,42.41,40.76,0.36,19.55,20.15,19.18,2.837,2.664,81.5,18.17,5.48,329.2721,8.08,0.03371447,0.04086985,0.3030407
"2018-01-16 15:20:00",47342,"FRNU",14.41,41.09,41.04,41.27,40.72,41.67,43.19,41.43,0.365,19.72,20.35,19.29,3.212,2.992,88.6,13.82,5.918,318.4883,8.07,0.03371447,0.04086985,0.3030407
"2018-01-16 15:25:00",47343,"FRNU",14.41,40.91,41.06,41.27,40.78,41.5,42.31,41.2,0.36,19.52,20,19.16,3.447,3.328,93,18.66,5.918,307.7276,8.07,0.03371447,0.04086985,0.3030407
"2018-01-16 15:30:00",47344,"FRNU",14.41,41.21,40.99,41.27,40.72,40.82,41.8,40.76,0.359,19.31,19.62,18.99,2.939,3.187,115.9,20.99,3.069,296.5826,8.07,0.0306716,0.03885143,0.2701887
"2018-01-16 15:35:00",47345,"FRNU",14.41,41.33,41.29,41.51,41.03,41.6,41.84,40.69,0.367,19.46,19.88,19.13,2.501,2.65,92.6,25.99,5.042,285.2078,8.07,0.0306716,0.03885143,0.2701887
"2018-01-16 15:40:00",47346,"FRNU",14.41,41.51,41.24,41.51,40.97,41.06,42.45,40.82,0.365,19.6,20.07,19.19,2.218,2.434,24.98,12.06,4.603,273.5312,8.07,0.0306716,0.03885143,0.2701887
"2018-01-16 15:45:00",47347,"FRNU",14.41,41.45,41.67,42,41.39,40.52,41.16,40.01,0.359,19.5,19.89,19.06,2.279,2.125,76.4,20.16,4.603,261.6754,8.07,0.02509345,0.03167751,0.235212
"2018-01-16 15:50:00",47348,"FRNU",14.41,40.42,40.85,41.39,40.42,41.91,42.55,40.48,0.357,19.28,19.67,18.95,2.8,2.565,92.5,8.64,5.918,243.8432,8.07,0.02509345,0.03167751,0.235212
"2018-01-16 15:55:00",47349,"FRNU",14.41,40.29,40.36,40.48,40.17,42.41,42.85,41.91,0.36,19.28,19.59,19.03,3.342,2.982,102.2,5.978,5.48,218.2151,8.07,0.02509345,0.03167751,0.235212
"2018-01-16 16:00:00",47350,"FRNU",14.41,40.6,40.29,40.72,40.05,42.41,42.65,41.87,0.364,19.17,19.65,18.9,3.604,3.645,114.1,30.36,4.165,191.1171,8.07,0.01982007,0.02703635,0.198601
"2018-01-16 16:05:00",47351,"FRNU",14.41,42.18,41.39,42.18,40.54,39.57,42.38,39.44,0.361,19.29,19.63,18.99,2.341,3.03,164.1,8.31,1.315,172.2785,8.07,0.01982007,0.02703635,0.198601
"2018-01-16 16:10:00",47352,"FRNU",14.42,41.14,42.15,42.6,41.02,41.19,41.19,38.79,0.361,19.33,19.66,19.06,1.452,1.761,89.7,50,3.726,164.5146,8.07,0.01982007,0.02703635,0.198601
"2018-01-16 16:15:00",47353,"FRNU",14.42,40.05,40.37,41.14,39.98,43.73,43.83,41.19,0.367,19.42,19.8,19.1,1.681,1.482,90.6,6.902,4.384,152.5956,8.07,0.01387162,0.01916945,0.1606322
"2018-01-16 16:20:00",47354,"FRNU",14.43,39.99,40.06,40.17,39.92,43.39,43.96,43.29,0.364,19.69,19.93,19.48,2.606,2.145,86.7,6.13,4.603,142.1721,8.07,0.01387162,0.01916945,0.1606322
"2018-01-16 16:25:00",47355,"FRNU",14.45,39.38,39.67,40.05,39.32,43.93,44.27,43.32,0.36,19.54,19.86,19.2,3.012,2.921,93.3,5.125,3.069,125.2196,8.07,0.01387162,0.01916945,0.1606322
"2018-01-16 16:30:00",47356,"FRNU",14.46,39.08,39.3,39.56,39.02,44.98,45.11,43.8,0.364,19.45,19.71,19.12,2.746,2.876,94.4,6.146,3.069,110.0879,8.07,0.01043567,0.01608425,0.1220833
"2018-01-16 16:35:00",47357,"FRNU",14.05,38.71,38.91,39.14,38.59,46.53,46.53,44.94,0.371,19.66,19.98,19.39,2.297,2.492,97.5,6.516,2.411,92.58598,8.07,0.01043567,0.01608425,0.1220833
"2018-01-16 16:40:00",47358,"FRNU",13.89,38.1,38.24,38.71,37.98,46.84,47.01,46.53,0.365,19.67,20,19.44,2.4,2.338,95.1,8.18,3.507,73.00958,8.06,0.01043567,0.01608425,0.1220833
"2018-01-16 16:45:00",47359,"FRNU",13.8,37.62,37.97,38.17,37.5,47.18,47.18,46.64,0.36,19.48,19.64,19.19,2.19,2.308,95.7,5.215,2.63,54.95375,8.06,0.00735815,0.01205404,0.0840738
"2018-01-16 16:50:00",47360,"FRNU",13.72,36.95,37.21,37.62,36.89,48.29,48.29,47.18,0.359,19.3,19.51,19.13,2.363,2.305,110.7,8.14,2.85,38.44729,8.06,0.00735815,0.01205404,0.0840738
"2018-01-16 16:55:00",47361,"FRNU",13.65,35.79,36.38,37.01,35.79,50.05,50.05,48.22,0.356,19.06,19.27,18.86,1.734,2.077,160.5,20.82,1.754,30.37655,8.06,0.00735815,0.01205404,0.0840738
"2018-01-16 17:00:00",47362,"FRNU",13.57,35.19,35.6,35.92,35.13,51.17,51.17,50.02,0.355,19.04,19.17,18.83,1.529,1.595,203.9,9.51,1.973,27.9142,8.06,0.00377068,0.007290246,0.04854615
"2018-01-16 17:05:00",47363,"FRNU",13.5,34.21,34.65,35.25,34.09,52.92,52.96,51.1,0.353,18.86,19.01,18.67,1.356,1.408,208.8,6.82,2.63,25.61082,8.06,0.00377068,0.007290246,0.04854615
"2018-01-16 17:10:00",47364,"FRNU",13.43,34.09,34.02,34.28,33.79,53.77,53.87,52.86,0.357,18.85,19.11,18.65,1.888,1.57,226.5,5.794,3.288,22.98263,8.06,0.00377068,0.007290246,0.04854615
"2018-01-16 17:15:00",47365,"FRNU",13.35,34.4,34.46,34.7,33.97,54.65,54.68,53.09,0.367,19.38,19.83,18.98,2.424,2.156,232.7,5.218,3.726,19.95138,8.05,-0.002056003,0.0003309849,0.02228126
"2018-01-16 17:20:00",47366,"FRNU",13.28,33.48,34.04,34.58,33.42,57.55,57.59,54.68,0.373,20.01,20.22,19.71,3.061,2.747,241.6,3.32,4.384,16.30781,8.05,-0.002056003,0.0003309849,0.02228126
"2018-01-16 17:25:00",47367,"FRNU",13.21,31.84,32.68,33.61,31.84,61.14,61.17,57.52,0.371,19.99,20.33,19.71,3.517,3.305,247.8,3.847,4.603,12.47998,8.05,-0.002056003,0.0003309849,0.02228126
"2018-01-16 17:30:00",47368,"FRNU",13.14,31.91,31.57,31.91,31.3,61.89,62.86,61.17,0.377,20.15,20.46,19.92,3.782,3.677,247.9,3.61,4.384,9.057972,8.05,0.000152795,0.0006593979,0.00919356
"2018-01-16 17:35:00",47369,"FRNU",13.09,31.06,31.22,32.03,30.82,63.41,63.61,61.58,0.373,20.09,20.41,19.73,4.074,3.915,249.8,3.631,5.261,6.075075,8.05,0.000152795,0.0006593979,0.00919356
"2018-01-16 17:40:00",47370,"FRNU",13.03,31.5,31.41,31.74,31.06,62.54,63.55,62.47,0.374,20.27,20.52,20.02,4.464,4.279,247,1.96,5.48,3.691912,8.05,0.000152795,0.0006593979,0.00919356
"2018-01-16 17:45:00",47371,"FRNU",12.98,30.4,31.19,31.74,30.4,64.64,64.64,62.07,0.37,20.08,20.34,19.89,4.853,4.661,250.5,2.046,5.261,1.869628,8.05,0.0005577366,0.001111009,0.002156926
"2018-01-16 17:50:00",47372,"FRNU",12.94,29.68,29.97,30.47,29.61,67.07,67.14,64.64,0.373,20.02,20.19,19.82,4.921,4.91,246.5,2.442,5.261,0.8501298,8.04,0.0005577366,0.001111009,0.002156926
"2018-01-16 17:55:00",47373,"FRNU",12.91,29.13,29.32,29.68,28.76,68.19,69.27,67.14,0.371,20.07,20.38,19.67,4.943,4.935,246.5,2.666,5.699,0.386725,8.04,0.0005577366,0.001111009,0.002156926
"2018-01-16 18:00:00",47374,"FRNU",12.88,27.06,27.7,29.13,27.06,72.51,72.62,68.12,0.362,19.48,19.98,19.18,4.949,4.929,252.9,2.532,5.699,0.1560425,8.04,0.0004440382,0.0008915279,2.5E-07
"2018-01-16 18:05:00",47375,"FRNU",12.87,27.3,27,27.36,26.57,74.75,74.98,72.48,0.377,19.86,20.35,19.24,5.086,5.016,244.2,3.966,5.699,0.06933837,8.04,0.0004440382,0.0008915279,2.5E-07
"2018-01-16 18:10:00",47376,"FRNU",12.84,28.58,27.36,28.58,27,74.34,76.13,74.34,0.395,20.49,21.53,20.07,5.22,5.137,243.1,2.437,6.138,0.01915917,8.04,0.0004440382,0.0008915279,2.5E-07
"2018-01-16 18:15:00",47377,"FRNU",12.83,27.67,28.41,29.13,27.49,73.77,74.24,69.95,0.378,20.45,21.37,19.6,5.386,5.317,244.6,2.702,5.918,0.001156721,8.04,4.654051E-05,0.0003603871,2.5E-07
"2018-01-16 18:20:00",47378,"FRNU",12.82,27.06,27.51,27.79,27,73.03,73.97,72.99,0.365,20.19,20.56,19.54,5.06,5.354,261,50.05,5.918,0.000187802,8.04,4.654051E-05,0.0003603871,2.5E-07
"2018-01-16 18:25:00",47379,"FRNU",12.82,28.89,28.5,28.95,27.12,68.97,73.03,68.97,0.371,20.12,20.54,19.62,3.899,4.509,269.3,25.96,3.507,0.0001004543,8.04,4.654051E-05,0.0003603871,2.5E-07
"2018-01-16 18:30:00",47380,"FRNU",12.81,29.81,29.78,30.23,28.83,66.37,68.94,65.19,0.371,19.97,20.21,19.63,3.031,3.409,244.3,3.133,3.946,0.000187182,8.04,-4.394873E-05,0.0002915318,2.5E-07
"2018-01-16 18:35:00",47381,"FRNU",12.81,29.87,29.28,30.05,28.53,67.15,70.36,66.37,0.376,20.21,20.79,19.63,2.988,2.88,240.2,1.186,4.603,0.000187182,8.04,-4.394873E-05,0.0002915318,2.5E-07
"2018-01-16 18:40:00",47382,"FRNU",12.8,29.26,29.74,30.6,29.02,67.12,68.03,65.12,0.367,19.99,20.55,19.29,3.812,3.375,241.7,1.676,5.261,8.672764E-05,8.04,-4.394873E-05,0.0002915318,2.5E-07
"2018-01-16 18:45:00",47383,"FRNU",12.8,29.26,28.48,29.38,27.37,67.73,72.29,67.08,0.37,19.77,20.7,18.83,4.315,4.139,240.9,1.529,5.261,0,8.04,-0.0006080614,-0.0003941486,2.5E-07
"2018-01-16 18:50:00",47384,"FRNU",12.8,28.41,29.9,30.78,28.41,66.95,67.69,63.7,0.353,19.7,20.53,18.76,4.183,4.249,241,1.91,4.165,0,8.04,-0.0006080614,-0.0003941486,2.5E-07
"2018-01-16 18:55:00",47385,"FRNU",12.79,26.7,28.25,28.9,26.7,72.53,72.53,66.95,0.357,19.49,19.92,18.87,3.972,4.08,244.1,1.813,4.603,0,8.04,-0.0006080614,-0.0003941486,2.5E-07
"2018-01-16 19:00:00",47386,"FRNU",12.79,25.73,25.68,26.7,25.31,78.78,78.85,72.49,0.372,19.35,20.08,18.47,4.056,3.947,236.6,2.489,5.48,0,8.04,-0.0002609702,2.025684E-05,2.5E-07
"2018-01-16 19:05:00",47387,"FRNU",12.78,27.13,26.26,27.26,25.67,74.05,78.78,74.05,0.371,20.18,20.41,19.97,4.073,4.202,275.4,66.18,5.699,8.425095E-05,8.04,-0.0002609702,2.025684E-05,2.5E-07
"2018-01-16 19:10:00",47388,"FRNU",12.78,28.47,28.16,28.6,27.19,71.79,74.05,71.01,0.38,20.32,20.59,19.96,3.417,3.706,275.8,39.02,3.288,0.0001872243,8.04,-0.0002609702,2.025684E-05,2.5E-07
"2018-01-16 19:15:00",47389,"FRNU",12.77,27.57,27.92,28.47,27.44,74.16,74.19,71.79,0.378,20.45,20.58,20.29,2.129,2.886,262.4,20.31,2.63,0.0001872243,8.04,-0.0009231809,-0.0008373954,2.5E-07
"2018-01-16 19:20:00",47390,"FRNU",12.77,27.51,27.34,27.63,27.02,73.82,74.94,73.82,0.375,20.31,20.48,20.06,0.933,1.38,266.3,40.79,2.192,0.0001029734,8.04,-0.0009231809,-0.0008373954,2.5E-07
"2018-01-16 19:25:00",47391,"FRNU",12.77,28.42,27.86,28.48,27.38,69.36,73.82,69.36,0.366,20.03,20.26,19.63,0.568,0.742,310.5,24.73,1.754,0,8.04,-0.0009231809,-0.0008373954,2.5E-07
"2018-01-16 19:30:00",47392,"FRNU",12.76,28.42,28.6,28.91,28.24,69.02,69.33,67.84,0.364,19.57,19.77,19.36,0.736,0.596,318.1,10.14,1.534,0,8.04,-0.003798055,-0.005245566,2.5E-07
"2018-01-16 19:35:00",47393,"FRNU",12.76,28.06,28.21,28.48,27.94,69.87,69.87,68.99,0.363,19.5,19.66,19.32,1.056,0.876,307.3,1.195,2.192,0,8.04,-0.003798055,-0.005245566,2.5E-07
"2018-01-16 19:40:00",47394,"FRNU",12.76,29.4,28.63,29.4,27.69,67.64,70.82,67.61,0.372,19.85,20.09,19.29,1.522,1.36,304.3,4.145,2.85,0,8.04,-0.003798055,-0.005245566,2.5E-07
"2018-01-16 19:45:00",47395,"FRNU",12.76,29.64,29.47,29.64,29.28,67.27,67.64,67.03,0.373,20,20.15,19.83,1.678,1.614,304.7,2.409,2.192,0,8.05,-0.003171244,-0.004146919,2.5E-07
"2018-01-16 19:50:00",47396,"FRNU",12.75,30.19,30.05,30.38,29.52,65.45,67.3,65.07,0.372,20.01,20.22,19.81,1.824,1.786,285.6,8.27,1.973,0,8.05,-0.003171244,-0.004146919,2.5E-07
"2018-01-16 19:55:00",47397,"FRNU",12.75,30.38,30.14,30.5,29.71,65.11,67,65.11,0.372,20.15,20.36,19.93,1.699,1.752,278,5.773,2.192,0,8.05,-0.003171244,-0.004146919,2.5E-07
"2018-01-16 20:00:00",47398,"FRNU",12.75,30.56,30.65,31.11,29.95,65.48,66.16,63.45,0.377,20.17,20.48,19.98,1.651,1.649,273.2,12.07,1.973,0,8.05,-0.002461792,-0.00299378,2.5E-07
"2018-01-16 20:05:00",47399,"FRNU",12.75,28.86,30.41,31.35,28.8,70.29,70.29,63.18,0.378,20.23,20.47,20.03,1.532,1.617,241,3.052,1.973,0,8.05,-0.002461792,-0.00299378,2.5E-07
"2018-01-16 20:10:00",47400,"FRNU",12.74,29.65,29.74,30.26,28.8,68.43,70.39,66.5,0.38,20.51,20.73,20.33,1.192,1.389,279.5,13.48,1.754,0,8.05,-0.002461792,-0.00299378,2.5E-07
"2018-01-16 20:15:00",47401,"FRNU",12.74,30.2,29.89,30.26,29.35,66.6,69.27,66.5,0.378,20.55,20.79,20.24,0.805,1.009,259.5,32.7,1.534,0,8.05,-0.003122859,-0.004046149,2.5E-07
"2018-01-16 20:20:00",47402,"FRNU",12.74,29.41,29.92,30.38,29.41,69.88,69.88,66.5,0.384,20.57,20.96,20.29,0.648,0.655,244.4,63.68,1.973,0,8.05,-0.003122859,-0.004046149,2.5E-07
"2018-01-16 20:25:00",47403,"FRNU",12.74,26.73,28.12,29.41,26.73,78.23,78.23,69.95,0.385,20.87,21.2,20.5,1.222,0.841,217.3,3.028,3.946,0,8.05,-0.003122859,-0.004046149,2.5E-07
"2018-01-16 20:30:00",47404,"FRNU",12.74,26.54,26.78,27.21,26.3,80.4,80.4,78.2,0.393,21.27,21.79,20.86,1.991,1.667,226.4,3.119,4.165,0,8.05,-0.003628608,-0.004925739,2.5E-07
"2018-01-16 20:35:00",47405,"FRNU",12.74,29.53,28.46,29.71,26.54,69.34,80.5,69.2,0.383,21.4,21.92,20.73,2.05,2.112,250.5,5.18,2.192,0,8.05,-0.003628608,-0.004925739,2.5E-07
"2018-01-16 20:40:00",47406,"FRNU",12.73,29.41,29.29,29.59,29.04,69.41,70.69,69.27,0.382,20.75,20.9,20.58,1.395,1.809,241.4,5.984,1.096,0,8.05,-0.003628608,-0.004925739,2.5E-07
"2018-01-16 20:45:00",47407,"FRNU",12.73,29.95,29.74,30.02,29.35,67.72,69.41,67.68,0.381,20.62,20.77,20.43,0.488,0.869,236.6,0.069,0,0,8.05,-0.00280976,-0.003541707,2.5E-07
"2018-01-16 20:50:00",47408,"FRNU",12.72,29.77,29.8,30.02,29.53,67.92,68.02,67.68,0.379,20.47,20.64,20.27,0.179,0.286,236.6,0.044,0,0,8.05,-0.00280976,-0.003541707,2.5E-07
"2018-01-16 20:55:00",47409,"FRNU",12.72,30.02,29.78,30.14,29.53,67.04,67.92,67.04,0.378,20.36,20.57,20.06,0.202,0.132,269.8,39.28,1.754,0,8.05,-0.00280976,-0.003541707,2.5E-07
"2018-01-16 21:00:00",47410,"FRNU",12.72,29.53,30.13,30.44,29.53,65.89,67,65.31,0.364,20.08,20.54,19.53,0.788,0.499,287.3,6.113,2.411,0,8.05,-0.005196881,-0.007867858,2.5E-07
"2018-01-16 21:05:00",47411,"FRNU",12.72,27.34,27.56,29.65,26.3,71.54,73.47,65.79,0.361,19,19.89,17.55,1.27,1.049,251.7,17.33,1.973,0,8.05,-0.005196881,-0.007867858,2.5E-07
"2018-01-16 21:10:00",47412,"FRNU",12.72,26,26.06,27.4,24.96,78.4,78.84,71.54,0.375,19.08,20.2,18.22,2.043,1.655,238.6,15.68,4.384,0,8.05,-0.005196881,-0.007867858,2.5E-07
"2018-01-16 21:15:00",47413,"FRNU",12.71,30.2,28.08,30.2,26.06,66.67,78.4,66.67,0.379,20.4,20.73,19.89,2.388,2.26,252.1,9.27,4.165,0,8.05,-0.002651473,-0.003319169,2.5E-07
"2018-01-16 21:20:00",47414,"FRNU",12.71,28.07,29.21,30.62,28.07,71.2,71.2,65.18,0.371,19.99,20.59,19.68,2.535,2.413,265,10.1,2.63,0,8.05,-0.002651473,-0.003319169,2.5E-07
"2018-01-16 21:25:00",47415,"FRNU",12.71,28.86,28.22,28.86,27.64,71.1,73.13,71.06,0.382,20.4,20.85,19.82,2.533,2.562,257,6.867,3.507,0,8.05,-0.002651473,-0.003319169,2.5E-07
"2018-01-16 21:30:00",47416,"FRNU",12.71,27.95,28.5,29.04,27.88,74.18,74.18,70.62,0.384,20.62,20.82,20.37,2.33,2.425,257.1,5.426,3.288,0,8.05,-0.001710644,-0.001892998,2.5E-07
"2018-01-16 21:35:00",47417,"FRNU",12.71,26.67,27.5,28.01,26.67,78.4,78.4,74.21,0.385,20.88,21.12,20.59,2.666,2.485,253.3,4.371,3.946,0,8.05,-0.001710644,-0.001892998,2.5E-07
"2018-01-16 21:40:00",47418,"FRNU",12.7,27.21,26.93,27.28,26.54,79.38,80,78.37,0.399,21.45,21.77,20.88,2.893,2.78,245.8,3.848,3.946,0,8.05,-0.001710644,-0.001892998,2.5E-07
"2018-01-16 21:45:00",47419,"FRNU",12.7,26.91,26.9,27.21,26.61,81.8,81.8,79.32,0.406,21.76,22.09,21.49,2.908,2.814,256.5,29.79,4.603,0,8.05,-0.001907881,-0.002177217,2.5E-07
"2018-01-16 21:50:00",47420,"FRNU",12.7,27.34,27.1,27.34,26.79,80.4,81.8,80.4,0.406,22.07,22.19,21.92,3.492,3.247,234.1,1.936,5.261,0,8.05,-0.001907881,-0.002177217,2.5E-07
"2018-01-16 21:55:00",47421,"FRNU",12.7,27.7,27.58,27.82,27.22,78.57,80.4,78.57,0.403,21.98,22.14,21.77,3.809,3.648,238.3,2.157,5.261,0,8.05,-0.001907881,-0.002177217,2.5E-07
"2018-01-16 22:00:00",47422,"FRNU",12.7,28.01,27.9,28.07,27.64,77.52,78.61,77.42,0.402,21.88,22.01,21.75,4.535,4.249,237.4,1.525,5.261,0,8.05,-0.001246736,-0.00126658,2.5E-07
"2018-01-16 22:05:00",47423,"FRNU",12.7,27.7,27.76,28.07,27.46,79.49,79.55,77.49,0.407,22.05,22.21,21.78,4.179,4.34,235.6,2.435,3.946,0,8.05,-0.001246736,-0.00126658,2.5E-07
"2018-01-16 22:10:00",47424,"FRNU",12.7,28.86,27.84,28.92,27.4,73.43,80,73.43,0.395,22.07,22.3,21.44,3.809,4.025,228.5,12,4.165,0,8.05,-0.001246736,-0.00126658,2.5E-07
"2018-01-16 22:15:00",47425,"FRNU",12.69,28.92,29.05,29.23,28.74,73.44,73.67,72.56,0.396,21.48,21.68,21.29,3.24,3.503,217,8.91,3.507,0,8.05,-0.0009082712,-0.0008184226,2.5E-07
"2018-01-16 22:20:00",47426,"FRNU",12.69,28.19,28.46,29.05,28.19,77.12,77.25,73.47,0.403,21.88,22.17,21.52,2.518,2.886,315,27.86,2.192,0,8.05,-0.0009082712,-0.0008184226,2.5E-07
"2018-01-16 22:25:00",47427,"FRNU",12.69,29.16,28.5,29.16,28.13,74.04,77.63,74.04,0.403,22.04,22.22,21.77,1.945,2.197,307.3,14.99,2.411,0,8.05,-0.0009082712,-0.0008184226,2.5E-07
"2018-01-16 22:30:00",47428,"FRNU",12.69,28.92,28.98,29.16,28.74,75.29,75.43,73.87,0.406,21.94,22.12,21.7,1.522,1.718,302.2,7.841,1.973,0,8.05,-0.002205025,-0.00260104,2.5E-07
"2018-01-16 22:35:00",47429,"FRNU",12.69,30.75,29.8,30.81,28.74,66.57,75.29,66.57,0.386,21.45,22.08,20.86,1.789,1.661,269.6,7.444,2.63,0,8.05,-0.002205025,-0.00260104,2.5E-07
"2018-01-16 22:40:00",47430,"FRNU",12.68,31.11,31.04,31.42,30.62,64.88,66.57,64.03,0.382,20.75,21.05,20.5,1.854,1.834,251.2,3.508,2.411,0,8.05,-0.002205025,-0.00260104,2.5E-07
"2018-01-16 22:45:00",47431,"FRNU",12.68,30.87,31.22,31.48,30.81,66.97,67.01,63.56,0.391,20.74,21.22,20.44,1.864,1.881,242.2,5.463,2.192,0,8.05,-0.002454329,-0.002973814,2.5E-07
"2018-01-16 22:50:00",47432,"FRNU",12.68,28.13,29.29,30.87,28.07,78.94,79.01,67.11,0.412,22.02,22.56,21.19,1.649,1.75,236.7,14.5,2.192,0,8.05,-0.002454329,-0.002973814,2.5E-07
"2018-01-16 22:55:00",47433,"FRNU",12.67,28.74,28.67,29.16,28.01,76.51,78.98,74.28,0.409,22.11,22.49,21.86,1.705,1.635,257.4,17.13,2.85,0,8.05,-0.002454329,-0.002973814,2.5E-07
"2018-01-16 23:00:00",47434,"FRNU",12.67,28.86,28.99,29.41,28.61,77.59,77.59,75.19,0.417,22.53,22.84,22.22,2.219,1.927,243.7,2.496,3.507,0,8.05,-0.002769197,-0.003461786,2.5E-07
"2018-01-16 23:05:00",47435,"FRNU",12.67,28.55,28.79,29.1,28.49,78.78,78.81,77.46,0.418,22.82,22.99,22.62,2.826,2.497,245,4.439,4.384,0,8.06,-0.002769197,-0.003461786,2.5E-07
"2018-01-16 23:10:00",47436,"FRNU",12.67,27.58,28.14,28.61,27.52,81.7,81.7,78.81,0.417,22.8,22.98,22.58,3.518,3.222,244.7,2.49,4.384,0,8.05,-0.002769197,-0.003461786,2.5E-07
"2018-01-16 23:15:00",47437,"FRNU",12.67,27.7,27.55,27.76,27.34,81.5,82.6,81.5,0.418,22.82,23,22.65,3.814,3.702,241.1,1.662,4.384,0,8.05,-0.001708692,-0.001883162,2.5E-07
"2018-01-16 23:20:00",47438,"FRNU",12.67,27.03,27.33,27.76,26.91,82.5,82.5,81,0.411,22.45,22.84,22.11,3.775,3.786,225.6,7.349,4.165,0,8.05,-0.001708692,-0.001883162,2.5E-07
"2018-01-16 23:25:00",47439,"FRNU",12.66,26.97,27,27.15,26.85,82.4,82.8,82.3,0.41,22.41,22.57,22.27,3.656,3.734,227,2.134,4.384,0,8.05,-0.001708692,-0.001883162,2.5E-07
"2018-01-16 23:30:00",47440,"FRNU",12.67,27.46,27.16,27.52,26.91,81.4,82.7,81.4,0.413,22.47,22.65,22.27,3.524,3.571,231.4,3.534,3.726,0,8.05,-0.001457731,-0.001548175,2.5E-07
"2018-01-16 23:35:00",47441,"FRNU",12.66,28.19,27.88,28.19,27.4,77.76,81.4,77.76,0.407,22.3,22.61,21.97,3.668,3.639,237.7,1.043,4.165,0,8.05,-0.001457731,-0.001548175,2.5E-07
"2018-01-16 23:40:00",47442,"FRNU",12.66,27.88,27.89,28.25,27.64,79.82,80,77.63,0.412,22.18,22.47,21.89,3.474,3.561,250.4,5.625,3.507,0,8.05,-0.001457731,-0.001548175,2.5E-07
"2018-01-16 23:45:00",47443,"FRNU",12.66,28.74,28.71,29.41,27.76,75.39,79.82,73.3,0.403,22.04,22.55,21.63,3.058,3.307,240.9,6.571,3.069,0,8.05,-0.001299194,-0.001329809,2.5E-07
"2018-01-16 23:50:00",47444,"FRNU",12.66,29.16,28.78,29.22,28.49,72.96,76.17,72.96,0.397,21.82,22.12,21.49,2.207,2.645,237.3,2.811,1.754,0,8.05,-0.001299194,-0.001329809,2.5E-07
"2018-01-16 23:55:00",47445,"FRNU",12.66,29.89,29.62,30.02,29.04,68.73,72.92,68.7,0.385,21.16,21.58,20.86,1.235,1.735,238.8,0.066,0.877,0,8.05,-0.001299194,-0.001329809,2.5E-07
"2018-01-17 00:00:00",47446,"FRNU",12.66,30.08,29.99,30.14,29.83,67.04,68.73,67,0.379,20.69,20.98,20.35,0.695,0.872,145.3,56.62,1.754,0,8.05,-0.002621689,-0.003239649,2.5E-07
"2018-01-17 00:05:00",47447,"FRNU",12.65,29.65,29.95,30.2,29.53,68.36,68.43,66.77,0.38,20.5,20.64,20.36,0.748,0.722,135.5,7.956,1.973,0,8.05,-0.002621689,-0.003239649,2.5E-07
"2018-01-17 00:10:00",47448,"FRNU",12.65,28.86,29.37,29.71,28.86,72.38,72.38,68.36,0.389,20.75,21.23,20.42,0.775,0.765,184.6,43.29,1.096,0,8.05,-0.002621689,-0.003239649,2.5E-07
"2018-01-17 00:15:00",47449,"FRNU",12.65,28.13,28.57,28.98,28.07,74.24,74.82,72.42,0.387,21.2,21.4,20.99,0.768,0.772,228.4,21.61,1.534,0,8.05,-0.00418414,-0.005910533,2.5E-07
"2018-01-17 00:20:00",47450,"FRNU",12.65,28.19,28.33,28.55,28.07,74.38,74.41,72.75,0.389,20.93,21.15,20.7,0.796,0.767,208,17.12,1.754,0,8.06,-0.00418414,-0.005910533,2.5E-07
"2018-01-17 00:25:00",47451,"FRNU",12.65,27.88,27.85,28.19,27.64,74.92,75.7,74.41,0.387,21,21.16,20.79,1.327,0.985,219.5,7.071,2.85,0,8.05,-0.00418414,-0.005910533,2.5E-07
"2018-01-17 00:30:00",47452,"FRNU",12.65,28.19,28.05,28.31,27.76,72.82,74.95,72.72,0.381,20.74,21.01,20.5,1.86,1.629,228.8,8.44,2.63,0,8.05,-0.003518573,-0.004734571,2.5E-07
"2018-01-17 00:35:00",47453,"FRNU",12.65,28.55,28.39,28.55,28.13,71.94,72.79,71.88,0.382,20.55,20.69,20.42,2.29,2.063,246.5,3.937,3.069,0,8.06,-0.003518573,-0.004734571,2.5E-07
"2018-01-17 00:40:00",47454,"FRNU",12.64,28.8,28.66,28.86,28.43,70.93,71.94,70.9,0.38,20.58,20.7,20.44,2.525,2.459,264.7,4.214,2.85,0,8.05,-0.003518573,-0.004734571,2.5E-07
"2018-01-17 00:45:00",47455,"FRNU",12.64,28.98,28.86,29.04,28.68,69.71,70.96,69.64,0.377,20.48,20.69,20.2,2.542,2.561,279.1,10.55,2.85,0,8.05,-0.001863079,-0.002110758,2.5E-07
"2018-01-17 00:50:00",47456,"FRNU",12.64,29.1,28.96,29.22,28.74,68.32,69.68,68.32,0.371,20.13,20.31,19.91,2.449,2.499,285.2,9.01,2.85,0,8.05,-0.001863079,-0.002110758,2.5E-07
"2018-01-17 00:55:00",47457,"FRNU",12.64,29.28,29.25,29.47,28.98,67.31,68.36,66.97,0.368,19.91,20.08,19.66,2.369,2.405,272,3.581,2.63,0,8.05,-0.001863079,-0.002110758,2.5E-07
"2018-01-17 01:00:00",47458,"FRNU",12.64,29.59,29.41,29.65,29.1,65.62,67.51,65.45,0.363,19.65,19.95,19.31,2.259,2.337,278.6,0.148,2.63,0,8.05,-0.001625574,-0.001767198,2.5E-07
"2018-01-17 01:05:00",47459,"FRNU",12.64,29.28,29.45,29.65,29.22,65.69,66.16,65.55,0.359,19.44,19.63,19.16,2.028,2.162,273.2,6.132,2.192,0,8.05,-0.001625574,-0.001767198,2.5E-07
"2018-01-17 01:10:00",47460,"FRNU",12.63,27.15,28.96,29.47,27.09,68.56,68.56,64.88,0.344,18.98,19.41,17.95,1.464,1.744,258.6,8.61,1.754,0,8.05,-0.001625574,-0.001767198,2.5E-07
"2018-01-17 01:15:00",47461,"FRNU",12.63,27.82,27.14,27.88,26.67,70.96,72.48,68.63,0.366,19.2,19.71,18.12,1.154,1.282,244.5,0.024,1.315,0,8.05,-0.00244339,-0.002986973,2.5E-07
"2018-01-17 01:20:00",47462,"FRNU",12.63,26.48,26.88,28.19,25.75,74.85,74.89,67.82,0.365,18.76,19.76,17.31,1.041,1.076,255.5,6.851,1.973,0,8.05,-0.00244339,-0.002986973,2.5E-07
"2018-01-17 01:25:00",47463,"FRNU",12.63,22.71,23.65,26.85,22.35,83.9,83.9,70.22,0.349,17.63,19.84,15.8,1.921,1.465,240.4,3.295,4.165,0,8.05,-0.00244339,-0.002986973,2.5E-07
"2018-01-17 01:30:00",47464,"FRNU",12.63,21.37,22.15,23.02,21.31,85,85,82.5,0.335,18.01,18.91,17.23,2.738,2.279,247.7,4.459,4.822,0,8.05,-0.002670445,-0.003386204,2.5E-07
"2018-01-17 01:35:00",47465,"FRNU",12.62,23.08,22.2,23.2,21.31,85,86.8,85,0.36,18.72,19.6,17.55,3.809,3.282,245.8,3.233,4.822,0,8.04,-0.002670445,-0.003386204,2.5E-07
"2018-01-17 01:40:00",47466,"FRNU",12.62,24.18,23.61,24.18,23.01,82.8,85,82.8,0.367,19.47,19.78,19.12,4.073,3.976,246.1,2.556,4.603,0,8.04,-0.002670445,-0.003386204,2.5E-07
"2018-01-17 01:45:00",47467,"FRNU",12.62,25.15,24.67,25.21,24.12,80.2,82.8,80.2,0.37,19.72,20,19.46,4.477,4.327,252.7,3.158,5.261,0,8.04,-0.001335796,-0.001415146,2.5E-07
"2018-01-17 01:50:00",47468,"FRNU",12.62,24.54,25.06,25.52,24.54,81.8,81.8,78.85,0.368,19.76,20.12,19.46,4.475,4.457,246.3,2.701,5.042,0,8.05,-0.001335796,-0.001415146,2.5E-07
"2018-01-17 01:55:00",47469,"FRNU",12.62,24.3,24.4,24.67,24.12,84.4,84.4,81.8,0.376,20.03,20.28,19.74,4.498,4.478,244.2,2.332,4.822,0,8.05,-0.001335796,-0.001415146,2.5E-07
"2018-01-17 02:00:00",47470,"FRNU",12.61,24.06,24.18,24.3,23.88,85.9,85.9,84.3,0.378,20.37,20.57,20.13,4.277,4.396,236,3.278,4.603,0,8.05,-0.001032343,-0.001016109,2.5E-07
"2018-01-17 02:05:00",47471,"FRNU",12.61,24.18,23.99,24.24,23.82,87.2,87.2,85.8,0.386,20.58,20.97,20.28,4.083,4.193,243.1,4.134,4.384,0,8.05,-0.001032343,-0.001016109,2.5E-07
"2018-01-17 02:10:00",47472,"FRNU",12.61,24.49,24.42,24.61,24.12,86.3,87.2,86.1,0.387,20.99,21.15,20.81,3.928,3.991,240.1,3.056,4.165,0,8.05,-0.001032343,-0.001016109,2.5E-07
"2018-01-17 02:15:00",47473,"FRNU",12.61,24.36,24.47,24.61,24.3,86.4,86.4,86,0.386,20.95,21.07,20.79,3.863,3.895,229.7,2.327,4.384,0,8.05,-0.001492468,-0.001611109,2.5E-07
"2018-01-17 02:20:00",47474,"FRNU",12.61,24.67,24.55,24.79,24.3,86.5,86.7,86.4,0.391,21.13,21.35,20.85,3.725,3.811,235.4,4.829,3.946,0,8.05,-0.001492468,-0.001611109,2.5E-07
"2018-01-17 02:25:00",47475,"FRNU",12.61,24.91,24.84,25.03,24.61,86.4,86.5,86.2,0.395,21.35,21.57,21.16,3.799,3.743,239.6,2.623,4.822,0,8.05,-0.001492468,-0.001611109,2.5E-07
"2018-01-17 02:30:00",47476,"FRNU",12.6,25.76,25.24,25.76,24.91,85.2,86.6,85.2,0.403,21.72,21.97,21.43,3.922,3.846,246.7,3.404,5.042,0,8.05,-0.001620406,-0.001777339,2.5E-07
"2018-01-17 02:35:00",47477,"FRNU",12.59,25.76,25.77,25.95,25.58,85.2,85.3,84,0.403,21.77,21.95,21.55,3.812,3.859,249.1,2.781,3.946,0,8.05,-0.001620406,-0.001777339,2.5E-07
"2018-01-17 02:40:00",47478,"FRNU",12.59,25.64,25.64,25.76,25.46,86.9,86.9,85.2,0.409,22.08,22.4,21.81,3.38,3.643,253.7,4.911,3.288,0,8.05,-0.001620406,-0.001777339,2.5E-07
"2018-01-17 02:45:00",47479,"FRNU",12.59,26.01,25.89,26.07,25.64,84.6,86.9,84.6,0.404,22.27,22.52,21.84,2.362,2.959,284.5,26.38,2.411,0,8.05,-0.001762684,-0.00196569,2.5E-07
"2018-01-17 02:50:00",47480,"FRNU",12.59,26.01,25.95,26.13,25.83,82.7,84.6,82.3,0.395,21.49,22,21.22,1.275,1.818,320.8,0.172,0.219,0,8.05,-0.001762684,-0.00196569,2.5E-07
"2018-01-17 02:55:00",47481,"FRNU",12.59,26.13,26.13,26.25,25.95,82.3,82.7,82.1,0.396,21.49,21.64,21.33,0.372,0.8,316.1,17.53,0,0,8.05,-0.001762684,-0.00196569,2.5E-07
"2018-01-17 03:00:00",47482,"FRNU",12.59,25.89,26.24,26.5,25.83,81.9,82.4,80.9,0.39,21.38,21.6,21.05,0.638,0.35,228.8,4.801,3.288,0,8.05,-0.003735358,-0.005145696,2.5E-07
"2018-01-17 03:05:00",47483,"FRNU",12.58,27.04,26.35,27.1,25.7,76.86,82.3,76.86,0.383,21.06,21.35,20.65,1.676,1.147,234.2,6.013,3.726,0,8.05,-0.003735358,-0.005145696,2.5E-07
"2018-01-17 03:10:00",47484,"FRNU",12.58,27.96,27.04,27.96,26.43,71.89,77.4,71.89,0.372,20.42,20.83,19.97,2.828,2.299,242.3,3.552,4.384,0,8.05,-0.003735358,-0.005145696,2.5E-07
"2018-01-17 03:15:00",47485,"FRNU",12.58,27.23,28,28.32,27.23,69.79,71.85,69.49,0.351,19.81,20.06,18.66,3.21,3.046,250.1,3.98,4.165,0,8.05,-0.002217427,-0.002639819,2.5E-07
"2018-01-17 03:20:00",47486,"FRNU",12.58,25.52,26.23,27.29,24.73,77.5,77.5,69.83,0.363,19.07,20.16,17.4,3.509,3.376,242.7,3.481,4.384,0,8.05,-0.002217427,-0.002639819,2.5E-07
"2018-01-17 03:25:00",47487,"FRNU",12.57,28.02,26.49,28.02,25.58,70.74,77.67,70.74,0.367,19.61,19.96,19.13,3.653,3.546,251.6,4.073,4.822,0,8.05,-0.002217427,-0.002639819,2.5E-07
"2018-01-17 03:30:00",47488,"FRNU",12.58,24.3,26.73,28.2,24.3,73.11,73.11,68.81,0.325,18.52,19.75,16.67,3.815,3.773,250,4.814,4.165,0,8.05,-0.000854231,-0.0007543159,2.5E-07
"2018-01-17 03:35:00",47489,"FRNU",12.57,24.06,25.72,27.29,24.06,74.29,76.45,68.84,0.327,18.17,19.49,16.56,3.672,3.739,255.6,8.22,4.165,0,8.05,-0.000854231,-0.0007543159,2.5E-07
"2018-01-17 03:40:00",47490,"FRNU",12.57,26.68,25.56,27.23,23.76,68.67,77.23,68.67,0.338,18.54,19.44,17,3.568,3.606,256.6,3.167,4.165,0,8.05,-0.000854231,-0.0007543159,2.5E-07
"2018-01-17 03:45:00",47491,"FRNU",12.57,28.08,27.53,28.2,26.37,66.04,70.77,65.76,0.344,18.5,18.96,17.58,3.557,3.551,250.1,2.432,3.946,0,8.05,-0.0006927304,-0.0005447253,2.5E-07
"2018-01-17 03:50:00",47492,"FRNU",12.56,21.38,25.81,28.2,21.32,74.39,74.39,64.61,0.293,16.63,18.38,14.4,3.703,3.624,245.3,2.813,4.822,0,8.05,-0.0006927304,-0.0005447253,2.5E-07
"2018-01-17 03:55:00",47493,"FRNU",12.56,20.89,21.19,21.63,20.83,82.9,82.9,74.53,0.32,16.25,17.21,14.5,4.283,3.982,239.2,2.067,5.699,0,8.05,-0.0006927304,-0.0005447253,2.5E-07
"2018-01-17 04:00:00",47494,"FRNU",12.57,21.02,20.93,21.14,20.65,84.2,84.6,82.8,0.326,16.86,17.21,16.46,5.083,4.691,245.9,4.558,6.576,0,8.05,-0.0006957293,-0.0005951373,2.5E-07
"2018-01-17 04:05:00",47495,"FRNU",12.56,19.98,20.38,21.08,19.8,85,85,83.3,0.315,16.31,17.05,15.9,5.427,5.294,248.3,1.906,5.918,0,8.05,-0.0006957293,-0.0005951373,2.5E-07
"2018-01-17 04:10:00",47496,"FRNU",12.56,19.74,20.04,20.41,19.68,82.7,85.3,82.7,0.304,16.13,16.56,15.27,5.253,5.367,253.7,3.086,5.48,0,8.05,-0.0006957293,-0.0005951373,2.5E-07
"2018-01-17 04:15:00",47497,"FRNU",12.56,19.13,19.38,19.8,19.01,84.4,84.5,82.6,0.302,15.23,15.53,14.95,4.621,4.915,250.1,2.761,4.603,0,8.04,-0.0007252068,-0.0006689551,2.5E-07
"2018-01-17 04:20:00",47498,"FRNU",12.56,19.38,19.24,19.56,18.89,86.1,86.2,84.3,0.311,15.6,16.1,15.02,4.696,4.621,233.7,5.097,6.138,0,8.04,-0.0007252068,-0.0006689551,2.5E-07
"2018-01-17 04:25:00",47499,"FRNU",12.55,19.44,19.43,19.68,19.13,85.9,86.1,84.7,0.311,15.73,16.08,15.32,4.734,4.698,237.1,3.443,5.48,0,8.04,-0.0007252068,-0.0006689551,2.5E-07
"2018-01-17 04:30:00",47500,"FRNU",12.55,19.62,19.87,20.17,19.44,84.6,86.5,84.6,0.309,16.32,16.69,15.68,4.97,4.965,260.8,11.04,6.576,0,8.04,-0.0009589874,-0.000960307,2.5E-07
"2018-01-17 04:35:00",47501,"FRNU",12.55,22,20.28,22.06,19.5,82.4,86.2,82.4,0.333,16.48,18.02,15.6,4.807,4.831,264.4,10.69,6.357,0,8.04,-0.0009589874,-0.000960307,2.5E-07
"2018-01-17 04:40:00",47502,"FRNU",12.55,20.72,21.47,22.12,20.72,80.5,82.4,78.73,0.308,16.2,17.58,15.64,4.801,4.833,248.7,3.718,5.918,0,8.04,-0.0009589874,-0.000960307,2.5E-07
"2018-01-17 04:45:00",47503,"FRNU",12.55,19.87,20.17,20.84,19.68,83,83.2,80.5,0.306,15.51,15.82,15.22,4.899,4.768,238.7,2.519,5.699,0,8.04,-0.0007344878,-0.0006714225,2.5E-07
"2018-01-17 04:50:00",47504,"FRNU",12.55,19.75,19.6,20.66,18.89,80.3,84.5,80.3,0.295,15.24,16.62,14.51,4.686,4.888,252.8,5.159,5.042,0,8.04,-0.0007344878,-0.0006714225,2.5E-07
"2018-01-17 04:55:00",47505,"FRNU",12.54,19.08,19.55,19.81,19.08,82.4,82.4,80.2,0.294,14.85,15.22,14.36,4.752,4.748,244.1,2.109,6.138,0,8.04,-0.0007344878,-0.0006714225,2.5E-07
"2018-01-17 05:00:00",47506,"FRNU",12.54,17.8,18.38,19.14,17.8,83.7,85.1,82.4,0.283,14.31,14.75,13.7,4.059,4.496,264.3,12.82,4.384,0,8.04,-0.0007761516,-0.0007330501,2.5E-07
"2018-01-17 05:05:00",47507,"FRNU",12.54,19.5,19.11,20.05,17.68,81.5,85.6,80.7,0.296,15.02,15.78,13.57,3.336,3.625,241.5,9.63,3.288,0,8.04,-0.0007761516,-0.0007330501,2.5E-07
"2018-01-17 05:10:00",47508,"FRNU",12.54,21.15,20.09,21.15,19.2,79.28,82,79.28,0.309,15.17,15.97,14.06,2.496,2.887,247.8,5.657,3.726,0,8.04,-0.0007761516,-0.0007330501,2.5E-07
"2018-01-17 05:15:00",47509,"FRNU",12.54,19.02,19.39,21.15,18.65,80.9,80.9,75.69,0.288,13.71,15.75,12.66,1.759,2.064,241.4,3.038,1.754,0,8.04,-0.001532356,-0.001722336,2.5E-07
"2018-01-17 05:20:00",47510,"FRNU",12.54,20.66,20.35,21.21,19.02,76.74,81.7,76.74,0.293,15.17,15.61,14.13,1.586,1.695,231.3,4.544,2.63,0,8.04,-0.001532356,-0.001722336,2.5E-07
"2018-01-17 05:25:00",47511,"FRNU",12.53,18.28,19.03,20.66,17.98,82.2,82.2,75.99,0.283,13.7,14.52,13.16,2.208,1.798,232,3.34,5.699,0,8.04,-0.001532356,-0.001722336,2.5E-07
"2018-01-17 05:30:00",47512,"FRNU",12.53,19.14,19.04,19.81,18.22,80.1,83.2,80.1,0.287,14.47,15.16,13.72,3.439,2.834,253.7,8.52,5.261,0,8.04,-0.002018041,-0.002431387,2.5E-07
"2018-01-17 05:35:00",47513,"FRNU",12.52,21.57,19.66,21.57,18.89,80.2,82.6,80.1,0.318,14.89,16.55,13.94,3.661,3.658,281.5,8.2,3.946,0,8.04,-0.002018041,-0.002431387,2.5E-07
"2018-01-17 05:40:00",47514,"FRNU",12.53,23.52,22.61,23.52,21.45,72.61,80.1,72.61,0.313,15.94,16.43,15.52,2.527,3.16,287,0.101,1.315,0,8.04,-0.002018041,-0.002431387,2.5E-07
"2018-01-17 05:45:00",47515,"FRNU",12.52,23.64,23.76,24.07,23.4,69.23,72.64,69.16,0.3,15.72,16.03,14.95,1.416,1.9,277.9,10.51,1.754,0,8.04,-0.001320223,-0.001413804,2.5E-07
"2018-01-17 05:50:00",47516,"FRNU",12.52,20.78,21.8,23.58,20.72,74.78,74.78,68.89,0.287,13.97,14.96,13.11,0.883,1.09,290.6,29.53,1.315,0,8.04,-0.001320223,-0.001413804,2.5E-07
"2018-01-17 05:55:00",47517,"FRNU",12.52,17.8,19.74,20.9,17.61,78.43,78.43,74.51,0.265,13.28,14.64,11.47,0.954,0.815,248.4,26.74,3.288,0,8.04,-0.001320223,-0.001413804,2.5E-07
"2018-01-17 06:00:00",47518,"FRNU",12.52,17.98,17.36,18.04,16.94,84.6,84.9,78.5,0.288,12.85,14.25,12.05,1.817,1.431,240.9,2.342,4.603,0,8.04,-0.002844326,-0.003794807,2.5E-07
"2018-01-17 06:05:00",47519,"FRNU",12.52,19.38,18.37,19.44,17.55,81.9,84.6,81.9,0.296,14.17,14.86,13.33,2.84,2.264,254.3,4.104,4.384,0,8.04,-0.002844326,-0.003794807,2.5E-07
"2018-01-17 06:10:00",47520,"FRNU",12.52,18.77,19.58,20.05,18.77,78.77,81.9,78.36,0.277,14.3,14.99,13.25,3.904,3.455,246.1,7.01,5.48,0,8.04,-0.002844326,-0.003794807,2.5E-07
"2018-01-17 06:15:00",47521,"FRNU",12.52,19.08,18.79,19.2,18.53,81.6,81.7,78.77,0.291,13.88,14.49,13.22,4.542,4.194,239.4,1.63,6.357,0,8.04,-0.001273794,-0.001373755,2.5E-07
"2018-01-17 06:20:00",47522,"FRNU",12.52,18.71,18.97,19.32,18.53,81.4,81.7,81.1,0.286,14.21,14.64,13.77,5.306,4.986,243.9,2.356,6.576,0,8.04,-0.001273794,-0.001373755,2.5E-07
"2018-01-17 06:25:00",47523,"FRNU",12.51,17.37,18.46,19.69,17.01,81.7,81.8,78.23,0.271,13.4,14.92,11.67,5.369,5.452,264.9,19.06,5.918,0,8.04,-0.001273794,-0.001373755,2.5E-07
"2018-01-17 06:30:00",47524,"FRNU",12.51,22.37,20.3,22.37,17.31,75.86,84.4,75.83,0.311,15.48,16.6,12.69,4.148,4.831,317.7,8.38,3.069,0,8.04,-0.0005217173,-0.0004200463,2.5E-07
"2018-01-17 06:35:00",47525,"FRNU",12.51,22.06,21.89,22.67,21.33,75.28,75.79,72.37,0.305,14.9,15.99,14.27,2.442,3.252,293.2,13.17,1.096,0,8.04,-0.0005217173,-0.0004200463,2.5E-07
"2018-01-17 06:40:00",47526,"FRNU",12.51,21.15,22.76,23.52,21.15,70.65,75.28,69.87,0.275,15.15,16.1,13.11,1.465,1.802,265.9,22.12,3.507,0,8.04,-0.0005217173,-0.0004200463,2.5E-07
"2018-01-17 06:45:00",47527,"FRNU",12.51,17.74,18.14,21.15,17.07,82.9,82.9,70.65,0.279,12.04,13.43,11.11,2.613,1.879,225.9,10.73,7.234,0,8.04,-0.001657167,-0.001899429,2.5E-07
"2018-01-17 06:50:00",47528,"FRNU",12.51,19.32,18.54,19.32,17.68,80.4,83,80.3,0.29,13.95,14.36,13.37,4.592,3.625,244.4,3.221,7.453,0,8.04,-0.001657167,-0.001899429,2.5E-07
"2018-01-17 06:55:00",47529,"FRNU",12.51,19.38,19.33,19.5,19.14,79.85,80.4,79.68,0.289,14.15,14.36,13.89,6.202,5.462,244.5,3.411,7.234,0,8.05,-0.001657167,-0.001899429,2.5E-07
"2018-01-17 07:00:00",47530,"FRNU",12.51,17.62,18.93,19.99,17.56,81.1,81.1,77.93,0.272,13.57,14.68,12.67,6.319,6.447,250.2,2.851,7.453,0,8.05,-0.0004479989,-0.0003322377,2.5E-07
"2018-01-17 07:05:00",47531,"FRNU",12.5,18.23,17.73,18.35,17.37,83,83.8,81.1,0.286,13.46,14.19,12.74,5.669,5.983,247.4,4.223,5.918,0,8.05,-0.0004479989,-0.0003322377,2.5E-07
"2018-01-17 07:10:00",47532,"FRNU",12.5,18.1,17.8,18.35,17.37,82.9,83.1,81.3,0.284,13.28,14.04,12.67,4.13,4.934,299.4,31.3,4.603,0,8.05,-0.0004479989,-0.0003322377,2.5E-07
"2018-01-17 07:15:00",47533,"FRNU",12.5,17.5,18.58,19.38,17.43,79.82,83,79.28,0.266,13.68,14.92,12.22,3.756,3.83,262.5,6.387,5.48,0.001629732,8.05,-0.0006276317,-0.0005576933,2.5E-07
"2018-01-17 07:20:00",47534,"FRNU",12.5,17.25,17.26,17.5,17.01,83.1,83.2,79.79,0.274,12.82,13.17,12.1,3.758,3.808,255.3,3.459,5.699,0.03706844,8.05,-0.0006276317,-0.0005576933,2.5E-07
"2018-01-17 07:25:00",47535,"FRNU",12.5,18.35,17.53,18.35,17.07,83.4,84,82.9,0.289,13.36,14.19,12.78,4.75,4.157,241.5,2.693,6.138,0.1259501,8.05,-0.0006276317,-0.0005576933,2.5E-07
"2018-01-17 07:30:00",47536,"FRNU",12.5,18.05,18.48,18.72,17.98,80.4,83.5,80.3,0.274,13.79,14.25,12.97,4.87,4.909,252.6,6.382,5.918,0.3313949,8.05,-0.0008589372,-0.0008456078,0.000375763
"2018-01-17 07:35:00",47537,"FRNU",12.5,18.59,17.65,18.59,17.13,83.4,83.4,80.3,0.292,12.97,14.41,12.42,4.562,4.583,245.2,10.51,6.138,0.718055,8.05,-0.0008589372,-0.0008456078,0.000375763
"2018-01-17 07:40:00",47538,"FRNU",12.5,20.18,19.62,20.3,18.59,78.37,83.8,77.93,0.293,14.52,15.17,13.95,4.641,4.658,255.5,6.628,5.699,1.412023,8.05,-0.0008589372,-0.0008456078,0.000375763
"2018-01-17 07:45:00",47539,"FRNU",12.5,21.52,21,21.7,20.12,76.28,78.64,74.85,0.302,14.8,15.59,13.93,5.213,4.815,263.2,3.688,7.672,2.509442,8.05,-0.0004866386,-0.0003762609,0.004776124
"2018-01-17 07:50:00",47540,"FRNU",12.51,21.09,21.62,22.26,21.03,73.47,76.28,72.05,0.286,14.71,15.56,13.65,5.903,5.676,252.5,5.427,6.795,4.185313,8.05,-0.0004866386,-0.0003762609,0.004776124
"2018-01-17 07:55:00",47541,"FRNU",12.56,19.76,20.44,21.16,19.45,77.05,77.12,73.47,0.283,13.86,14.23,13.16,5.435,5.785,260.6,55.07,5.699,7.704334,8.05,-0.0004866386,-0.0003762609,0.004776124
"2018-01-17 08:00:00",47542,"FRNU",12.64,22.68,20.91,22.68,19.63,74.05,77.16,74.05,0.308,14.57,15.73,13.38,3.595,4.62,31.54,9.31,3.069,15.79826,8.05,-0.001761448,0.0005757587,0.01403372
"2018-01-17 08:05:00",47543,"FRNU",12.73,21.71,22.09,22.86,21.58,73.2,74.01,69.95,0.292,14.28,15.68,13.65,1.953,2.697,190.1,44.5,1.754,27.93297,8.05,-0.001761448,0.0005757587,0.01403372
"2018-01-17 08:10:00",47544,"FRNU",12.82,23.29,22.65,23.53,21.77,71.3,73.5,71.3,0.304,15.24,15.72,14.5,0.997,1.397,242.9,6.939,1.754,41.43972,8.05,-0.001761448,0.0005757587,0.01403372
"2018-01-17 08:15:00",47545,"FRNU",12.95,22.31,23.03,23.35,22.25,71.64,71.64,70.52,0.293,15.01,15.43,14.45,1.185,0.963,231.7,14.02,3.726,53.45735,8.05,-0.001936278,-0.0009443923,0.03275397
"2018-01-17 08:20:00",47546,"FRNU",13.1,22.98,22.58,23.11,22.13,73.67,74.38,71.71,0.31,15.34,15.93,14.57,1.779,1.479,231.7,2.076,3.726,64.34254,8.05,-0.001936278,-0.0009443923,0.03275397
"2018-01-17 08:25:00",47547,"FRNU",13.27,24.08,23.61,24.08,22.92,73.77,73.84,72.76,0.325,16.35,16.94,15.81,2.527,2.146,231.7,2.631,3.726,75.38813,8.06,-0.001936278,-0.0009443923,0.03275397
"2018-01-17 08:30:00",47548,"FRNU",13.44,24.14,24.38,24.81,23.96,74.71,74.71,73.29,0.33,17.29,17.84,16.83,2.677,2.659,131.6,69.41,5.261,86.52827,8.06,0.001185782,0.002555248,0.06470148
"2018-01-17 08:35:00",47549,"FRNU",13.64,25.17,24.61,25.17,23.89,71.94,75.36,71.6,0.332,17.34,17.69,17.07,2.326,2.501,147.6,15.95,2.85,97.84155,8.06,0.001185782,0.002555248,0.06470148
"2018-01-17 08:40:00",47550,"FRNU",13.88,26.15,25.66,26.27,25.05,72.82,73.22,71.91,0.35,18.1,18.79,17.35,1.797,2.045,167.5,14.13,1.973,109.4887,8.06,0.001185782,0.002555248,0.06470148
"2018-01-17 08:45:00",47551,"FRNU",14.12,26.39,26.23,26.39,26.02,73.42,73.42,70.85,0.357,18.5,19.05,18.04,1.691,1.767,218.7,10.7,2.192,121.5651,8.06,0.004467901,0.006165524,0.1018154
"2018-01-17 08:50:00",47552,"FRNU",14.56,26.93,26.67,27.12,26.26,73.39,73.8,72.07,0.364,19.19,19.74,18.67,1.804,1.775,238.6,8.03,3.069,133.6782,8.07,0.004467901,0.006165524,0.1018154
"2018-01-17 08:55:00",47553,"FRNU",15.19,27.97,27.52,27.97,26.99,72.17,73.39,71.9,0.374,19.85,20.28,19.56,2.08,1.921,255,9.91,3.288,145.6202,8.07,0.004467901,0.006165524,0.1018154
"2018-01-17 09:00:00",47554,"FRNU",14.89,29,28.43,29,27.91,69.53,72.27,69.4,0.376,19.98,20.34,19.56,2.331,2.22,270.2,4.093,3.726,157.693,8.07,0.008042815,0.01000456,0.1401172
"2018-01-17 09:05:00",47555,"FRNU",14.81,30.28,29.66,30.28,28.94,63.31,69.7,63.14,0.361,19.91,20.7,19.06,2.308,2.343,256,8.79,3.069,170.0962,8.07,0.008042815,0.01000456,0.1401172
"2018-01-17 09:10:00",47556,"FRNU",14.74,30.1,30.27,30.65,29.92,64.52,65.74,63.31,0.365,19.68,20.49,19.09,2.363,2.32,260.6,6.724,3.507,182.9132,8.07,0.008042815,0.01000456,0.1401172
"2018-01-17 09:15:00",47557,"FRNU",14.7,30.16,30.1,30.28,29.92,61.85,64.66,61.85,0.351,19.12,19.7,18.66,2.141,2.253,252.8,9.33,2.85,195.705,8.08,0.0129596,0.01600499,0.178625
"2018-01-17 09:20:00",47558,"FRNU",14.66,31.44,30.74,31.56,30.1,63.88,65.03,61.78,0.381,19.87,20.75,18.58,1.856,2.002,231.4,14.46,1.754,208.5017,8.08,0.0129596,0.01600499,0.178625
"2018-01-17 09:25:00",47559,"FRNU",14.64,33.69,32.36,33.75,31.44,56.74,63.88,56.61,0.371,20.36,20.8,19.84,1.222,1.607,187.5,30.77,1.534,221.0983,8.08,0.0129596,0.01600499,0.178625
"2018-01-17 09:30:00",47560,"FRNU",14.62,35.03,34.34,35.15,33.75,53.26,56.84,52.82,0.367,19.68,20.25,19.08,0.827,0.995,168.7,32.78,1.754,233.8581,8.08,0.01731354,0.02031148,0.2160875
"2018-01-17 09:35:00",47561,"FRNU",14.61,34.73,34.25,35.03,33.69,55.02,55.02,52.17,0.375,19.26,20.22,18.57,0.766,0.838,103.3,10.02,2.192,246.6093,8.08,0.01731354,0.02031148,0.2160875
"2018-01-17 09:40:00",47562,"FRNU",14.59,32.89,33.56,34.79,32.83,58.9,60.19,54.98,0.373,20.19,20.85,19.48,1.342,1.009,93,9.39,3.288,259.3646,8.08,0.01731354,0.02031148,0.2160875
"2018-01-17 09:45:00",47563,"FRNU",14.58,33.44,32.95,33.56,32.53,58.42,61.47,58.39,0.378,20.41,21.5,19.61,1.615,1.507,103.1,17.54,2.85,271.9239,8.08,0.02172596,0.02466029,0.252188
"2018-01-17 09:50:00",47564,"FRNU",14.57,35.26,34.47,35.38,33.26,52.16,58.42,52.09,0.363,20.02,20.42,19.43,1.44,1.5,146.4,9.26,1.534,284.2761,8.08,0.02172596,0.02466029,0.252188
"2018-01-17 09:55:00",47565,"FRNU",14.57,35.26,35.67,36.48,35.08,54.6,54.6,51.42,0.38,20.07,20.97,19.35,0.964,1.157,112.3,16.89,2.63,296.3433,8.08,0.02172596,0.02466029,0.252188
"2018-01-17 10:00:00",47566,"FRNU",14.56,33.79,34.59,35.26,33.79,55.2,57.23,54.22,0.362,20.3,21.31,19.43,1.13,0.993,78.2,12.33,3.288,308.159,8.09,0.02664486,0.03017311,0.2863411
"2018-01-17 10:05:00",47567,"FRNU",14.55,34.16,34.12,34.46,33.73,56.52,58.18,54.8,0.376,20.22,21.07,19.34,1.593,1.328,89.8,26.64,3.069,319.6937,8.09,0.02664486,0.03017311,0.2863411
"2018-01-17 10:10:00",47568,"FRNU",14.54,34.22,34.16,34.52,33.85,56.01,57.33,55.1,0.374,20.29,20.77,19.84,2.016,1.876,94.2,13.84,3.288,331.1156,8.09,0.02664486,0.03017311,0.2863411
"2018-01-17 10:15:00",47569,"FRNU",14.53,33.91,34.1,34.46,33.73,58.04,58.72,55.98,0.383,20.67,21.19,20.21,2.387,2.205,89.7,15.05,4.165,342.3156,8.09,0.03037907,0.03473278,0.3182466
"2018-01-17 10:20:00",47570,"FRNU",14.52,34.15,34.12,34.52,33.73,55.33,58.24,55.26,0.368,20.33,20.96,19.7,2.731,2.584,86,12.54,4.384,353.541,8.09,0.03037907,0.03473278,0.3182466
"2018-01-17 10:25:00",47571,"FRNU",14.51,35.06,34.58,35.24,34.09,57.22,57.32,54.25,0.395,20.41,21.62,19.58,2.858,2.771,96.2,19.47,4.603,364.5345,8.09,0.03037907,0.03473278,0.3182466
"2018-01-17 10:30:00",47572,"FRNU",14.51,34.57,34.66,35.24,34.32,57.05,57.73,55.19,0.386,20.75,21.84,19.98,2.775,2.903,80.6,16.44,5.699,375.1831,8.09,0.03449801,0.04024717,0.3477511
"2018-01-17 10:35:00",47573,"FRNU",14.5,35.36,35.02,35.48,34.69,55.46,57.69,53.6,0.387,20.47,21.46,19.85,2.575,2.659,80.3,13.77,4.822,385.219,8.09,0.03449801,0.04024717,0.3477511
"2018-01-17 10:40:00",47574,"FRNU",14.5,35.23,34.99,35.29,34.68,55.45,57.08,54.31,0.385,20.58,21.52,19.95,2.527,2.613,79.87,20.93,4.603,394.8359,8.09,0.03449801,0.04024717,0.3477511
"2018-01-17 10:45:00",47575,"FRNU",14.49,35.77,35.59,35.96,35.17,54.51,56.77,53.9,0.387,21.05,21.6,20.64,2.28,2.343,83.2,33.9,4.384,404.2488,8.09,0.03818971,0.04408576,0.3745298
"2018-01-17 10:50:00",47576,"FRNU",14.49,36.2,35.85,36.32,35.35,54.57,56.97,53.66,0.394,21.27,22.24,20.55,2.404,2.33,77.92,15.87,4.603,413.8422,8.09,0.03818971,0.04408576,0.3745298
"2018-01-17 10:55:00",47577,"FRNU",14.49,35.96,35.94,36.32,35.47,53.36,54.57,52.34,0.382,20.63,21.48,19.87,2.477,2.373,82.5,22.47,4.603,423.7946,8.09,0.03818971,0.04408576,0.3745298
"2018-01-17 11:00:00",47578,"FRNU",14.48,37.17,36.1,37.3,35.59,50.18,53.39,50.18,0.377,20.21,20.75,19.78,2.014,2.281,93,83.2,3.507,433.0695,8.09,0.04187991,0.04793906,0.3985539
"2018-01-17 11:05:00",47579,"FRNU",14.48,37.42,37.86,38.27,37.23,47.44,50.11,47.44,0.36,20.17,20.96,19.25,1.609,1.725,105.6,34.21,4.603,440.321,8.09,0.04187991,0.04793906,0.3985539
"2018-01-17 11:10:00",47580,"FRNU",14.48,36.87,36.96,37.35,36.5,49.03,49.43,46.76,0.364,19.17,20.01,18.13,1.406,1.512,69.79,18.76,3.726,446.9541,8.09,0.04187991,0.04793906,0.3985539
"2018-01-17 11:15:00",47581,"FRNU",14.48,36.68,36.84,37.11,36.62,46.59,50.68,46.49,0.343,19.25,20.27,18.08,2.018,1.701,97.6,37.12,4.165,455.6214,8.09,0.04581279,0.05159281,0.4202121
"2018-01-17 11:20:00",47582,"FRNU",14.47,37.28,37.54,38.44,36.74,47.16,47.33,44.83,0.356,18.71,20.14,17.42,2.108,2.049,85.9,30.26,5.261,471.3239,8.09,0.04581279,0.05159281,0.4202121
"2018-01-17 11:25:00",47583,"FRNU",14.46,36.67,36.73,37.28,36.37,48.58,48.92,46.49,0.358,18.8,19.48,18.28,2.446,2.282,113.5,21.71,5.261,481.0975,8.09,0.04581279,0.05159281,0.4202121
"2018-01-17 11:30:00",47584,"FRNU",14.46,36.43,36.44,36.67,36.25,48.04,49.36,47.6,0.35,18.88,19.38,18.31,2.571,2.5,89.5,16.97,4.822,465.2857,8.09,0.04563532,0.05238086,0.4385349
"2018-01-17 11:35:00",47585,"FRNU",14.46,36.86,36.41,36.98,36.07,46.65,48.82,46.59,0.346,18.5,19.03,18.13,2.736,2.83,106,33.49,4.165,438.5947,8.09,0.04563532,0.05238086,0.4385349
"2018-01-17 11:40:00",47586,"FRNU",14.45,36.67,36.66,37.04,36.37,47.09,48.72,46.28,0.347,18.52,19.18,18.06,2.613,2.741,48.66,26.12,4.822,426.9564,8.09,0.04563532,0.05238086,0.4385349
"2018-01-17 11:45:00",47587,"FRNU",14.45,36.92,37.15,37.77,36.61,47.94,47.97,45.77,0.356,18.68,19.7,18.21,2.222,2.288,7.259,56.99,4.603,447.8575,8.09,0.04714669,0.05447763,0.4533526
"2018-01-17 11:50:00",47588,"FRNU",14.45,37.4,37.44,37.83,36.86,45.77,48.01,45.57,0.347,18.86,19.48,18.34,2.589,2.366,77.87,23.05,5.918,475.9901,8.09,0.04714669,0.05447763,0.4533526
"2018-01-17 11:55:00",47589,"FRNU",14.45,37.52,37.49,37.83,37.16,45.03,46.69,45.03,0.343,18.46,19.14,18.01,2.587,2.48,92.1,32.69,4.384,492.4385,8.09,0.04714669,0.05447763,0.4533526
"2018-01-17 12:00:00",47590,"FRNU",14.45,37.83,37.77,38.32,37.4,45.06,46.21,44.49,0.347,18.55,19.24,18.02,2.753,2.708,43.12,32.08,6.138,500.8113,8.09,0.05176374,0.05943187,0.4646782
"2018-01-17 12:05:00",47591,"FRNU",14.45,38.25,38.66,39.71,37.77,45.54,46.79,42.6,0.357,19.04,20.17,17.82,2.448,2.53,57.31,20.51,5.042,506.1006,8.09,0.05176374,0.05943187,0.4646782
"2018-01-17 12:10:00",47592,"FRNU",14.45,38.68,38.25,38.68,37.95,44.89,46.14,43.95,0.358,18.7,19.32,18.12,2.624,2.645,82.7,24.21,5.699,510.7149,8.09,0.05176374,0.05943187,0.4646782
"2018-01-17 12:15:00",47593,"FRNU",14.45,38.38,38.3,38.8,38.01,44.56,45.81,43.68,0.351,18.64,19.22,18.23,2.985,2.889,73.11,28.11,5.699,513.0511,8.09,0.0538148,0.06205449,0.472544
"2018-01-17 12:20:00",47594,"FRNU",14.45,38.32,38.78,39.47,38.26,44.42,45.3,43.41,0.349,18.86,19.87,18.24,3.243,3.034,77.55,33.22,5.918,515.8625,8.09,0.0538148,0.06205449,0.472544
"2018-01-17 12:25:00",47595,"FRNU",14.45,39.41,38.81,39.59,38.13,43.95,46.25,43.41,0.36,19.02,20.12,18.39,2.785,2.986,13.77,51.78,5.699,517.8412,8.09,0.0538148,0.06205449,0.472544
"2018-01-17 12:30:00",47596,"FRNU",14.45,39.05,39.57,40.14,38.99,43.44,44.22,42.19,0.351,18.92,19.6,18.36,2.437,2.612,66.49,49.48,5.261,520.6518,8.09,0.05534917,0.06412975,0.4769895
"2018-01-17 12:35:00",47597,"FRNU",14.46,39.29,39.17,39.72,38.74,43.88,45.44,42.8,0.358,19.1,20.18,18.46,2.756,2.777,52.89,14.99,6.795,522.5269,8.09,0.05534917,0.06412975,0.4769895
"2018-01-17 12:40:00",47598,"FRNU",14.46,40.2,40.11,41.05,39.29,41.24,44.05,40.6,0.349,19.02,19.75,18.33,2.515,2.551,16.94,31.4,4.165,516.2605,8.09,0.05534917,0.06412975,0.4769895
"2018-01-17 12:45:00",47599,"FRNU",14.46,40.57,40.17,40.69,39.84,41.45,43.07,41.24,0.355,18.91,19.66,18.38,2.028,2.232,343,44.97,2.411,509.2112,8.09,0.054933,0.06330374,0.478009
"2018-01-17 12:50:00",47600,"FRNU",14.47,40.2,40.54,40.81,40.08,41.28,42.39,41.07,0.349,19.01,19.55,18.43,1.586,1.668,101.6,42.03,4.822,508.0529,8.09,0.054933,0.06330374,0.478009
"2018-01-17 12:55:00",47601,"FRNU",14.46,40.44,40.42,41.05,39.89,40.67,42.36,40.26,0.347,18.67,19.14,18.33,2.145,1.972,155.9,26.82,4.822,516.1827,8.09,0.054933,0.06330374,0.478009
"2018-01-17 13:00:00",47602,"FRNU",14.47,42.14,41.56,42.33,40.44,40.19,41.07,38.57,0.366,19.12,20.02,18.4,2.215,2.177,175.6,35.07,3.288,522.1731,8.09,0.05684967,0.06455828,0.4756514
"2018-01-17 13:05:00",47603,"FRNU",14.47,40.92,41.58,42.27,40.92,40.94,40.97,39.01,0.356,19.08,19.67,18.69,2.167,2.275,116.5,20.79,5.261,520.2098,8.09,0.05684967,0.06455828,0.4756514
"2018-01-17 13:10:00",47604,"FRNU",14.47,41.47,41.33,41.65,40.92,39.99,41.64,39.55,0.355,19.15,19.83,18.69,1.971,1.939,119.4,25.48,6.138,517.0279,8.09,0.05684967,0.06455828,0.4756514
"2018-01-17 13:15:00",47605,"FRNU",14.47,41.04,40.99,41.53,40.8,41.34,41.68,39.78,0.361,19.06,19.53,18.44,2.717,2.346,89.4,40.69,6.576,513.3826,8.09,0.05635303,0.0645597,0.4696971
"2018-01-17 13:20:00",47606,"FRNU",14.46,41.16,40.85,41.16,40.56,40.87,42.02,40.7,0.359,19.09,19.5,18.77,2.846,2.833,106.9,41.58,6.576,509.0522,8.08,0.05635303,0.0645597,0.4696971
"2018-01-17 13:25:00",47607,"FRNU",14.46,41.28,41.7,42.2,41.22,40.26,41.37,39.62,0.355,19.31,20.12,18.67,3.073,2.978,153.1,31.46,5.042,504.9484,8.08,0.05635303,0.0645597,0.4696971
"2018-01-17 13:30:00",47608,"FRNU",14.46,41.77,41.54,41.89,41.22,41.24,41.51,39.89,0.37,19.32,20.04,18.9,2.937,3.087,114.8,37.55,5.042,500.74,8.08,0.05547078,0.06500565,0.4603363
"2018-01-17 13:35:00",47609,"FRNU",14.45,41.4,42.2,42.86,41.34,40.53,41.24,38.56,0.359,19.46,20.16,18.83,2.875,2.811,137.4,26.09,5.261,496.4459,8.08,0.05547078,0.06500565,0.4603363
"2018-01-17 13:40:00",47610,"FRNU",14.45,41.94,41.69,42.13,41.34,39.95,41.17,39.91,0.361,19.42,19.72,19.14,2.75,2.924,99,30.83,5.918,492.1187,8.08,0.05547078,0.06500565,0.4603363
"2018-01-17 13:45:00",47611,"FRNU",14.45,42.12,42.01,42.25,41.76,40.52,41.23,39.88,0.369,19.66,20.21,19.17,2.743,2.608,65.15,27.02,6.138,487.1567,8.08,0.05428106,0.06353923,0.4475366
"2018-01-17 13:50:00",47612,"FRNU",14.44,41.7,41.82,42.25,41.52,40.76,40.96,40.05,0.365,19.55,19.89,19.2,3.091,3.091,94.3,12.29,7.234,481.9478,8.08,0.05428106,0.06353923,0.4475366
"2018-01-17 13:55:00",47613,"FRNU",14.44,42.55,42.18,42.61,41.64,39.57,41.06,39.24,0.366,19.62,20.05,19.32,2.809,2.915,130.3,18.62,3.726,476.3698,8.08,0.05428106,0.06353923,0.4475366
"2018-01-17 14:00:00",47614,"FRNU",14.44,44.92,43.97,44.98,42.55,35.96,39.74,35.96,0.364,19.95,20.62,19.56,2.175,2.575,206.6,26.19,2.63,471.5441,8.08,0.05300499,0.06249213,0.4314906
"2018-01-17 14:05:00",47615,"FRNU",14.44,44.8,44.69,44.92,44.37,37.85,38.15,35.82,0.382,19.85,20.88,19.3,1.38,1.601,149.8,49.32,4.384,464.9841,8.08,0.05300499,0.06249213,0.4314906
"2018-01-17 14:10:00",47616,"FRNU",14.43,44.74,44.53,45.16,43.95,37.17,38.53,36.53,0.374,20.15,21.18,19.59,1.21,1.335,89.9,37.55,2.85,459.9538,8.08,0.05300499,0.06249213,0.4314906
"2018-01-17 14:15:00",47617,"FRNU",14.43,46.14,45.7,46.14,44.74,36.03,37.28,35.86,0.382,20.58,21.16,19.93,1.038,1.105,58.78,76.02,2.192,445.4906,8.08,0.04982788,0.05642148,0.412094
"2018-01-17 14:20:00",47618,"FRNU",14.43,45.95,46.09,46.99,45.1,36.77,36.77,34.2,0.388,20.28,21.01,19.71,0.807,0.987,84.4,96.5,3.069,435.2954,8.08,0.04982788,0.05642148,0.412094
"2018-01-17 14:25:00",47619,"FRNU",14.42,45.71,46.03,46.38,45.71,35.38,36.77,34.5,0.37,20.04,21.06,19.57,1.013,0.792,172.7,34.9,4.384,425.2371,8.08,0.04982788,0.05642148,0.412094
"2018-01-17 14:30:00",47620,"FRNU",14.41,43.89,44.14,45.71,43.46,38.19,39.47,35.21,0.372,19.92,20.71,19.54,1.644,1.419,131.1,13,5.042,426.2102,8.08,0.04737076,0.05320712,0.38994
"2018-01-17 14:35:00",47621,"FRNU",14.41,44.13,44.03,44.19,43.83,38.46,38.56,37.58,0.378,20.1,20.47,19.72,1.947,1.755,91.9,25.81,3.069,424.3171,8.08,0.04737076,0.05320712,0.38994
"2018-01-17 14:40:00",47622,"FRNU",14.4,45.1,44.18,45.1,43.7,36.57,38.46,36.53,0.373,20.05,20.41,19.77,1.686,1.928,123.1,38.89,3.069,417.8338,8.08,0.04737076,0.05320712,0.38994
"2018-01-17 14:45:00",47623,"FRNU",14.4,45.59,45.6,45.95,45.04,35.42,36.5,34.94,0.368,20.01,20.4,19.67,1.145,1.332,224.1,55.02,1.973,406.7203,8.08,0.04412624,0.05103717,0.3647894
"2018-01-17 14:50:00",47624,"FRNU",14.4,46.14,45.68,46.14,45.47,34.74,36.36,34.74,0.369,19.97,20.53,19.66,0.783,0.959,297.2,49.52,2.63,391.4402,8.08,0.04412624,0.05103717,0.3647894
"2018-01-17 14:55:00",47625,"FRNU",14.39,44.79,46.09,46.68,44.73,36.29,36.29,34.13,0.366,19.91,20.74,19.45,1.129,0.85,146.1,38.33,5.261,378.7691,8.08,0.04412624,0.05103717,0.3647894
"2018-01-17 15:00:00",47626,"FRNU",14.38,44.91,44.59,45.04,44.31,36.87,37.65,36.29,0.374,19.96,20.35,19.52,1.341,1.287,99.5,20.97,3.069,369.5321,8.08,0.03906875,0.04429193,0.3368873
"2018-01-17 15:05:00",47627,"FRNU",14.38,44.18,44.57,45.1,44.06,37.98,38.05,36.7,0.374,20.17,20.54,19.81,1.999,1.651,83.6,24.3,5.042,364.6111,8.08,0.03906875,0.04429193,0.3368873
"2018-01-17 15:10:00",47628,"FRNU",14.37,44.3,44.18,44.54,43.88,37.71,38.79,37.27,0.373,20.17,20.62,19.84,2.048,2.121,87,22.08,4.165,354.6219,8.08,0.03906875,0.04429193,0.3368873
"2018-01-17 15:15:00",47629,"FRNU",14.37,44.05,44.12,44.42,43.81,38.01,38.52,37.68,0.373,20.2,20.48,19.85,2.444,2.274,37.33,24.61,4.165,336.0205,8.08,0.03551135,0.04253472,0.3062459
"2018-01-17 15:20:00",47630,"FRNU",14.37,45.63,45.02,45.63,44.05,36.32,38.08,36.22,0.378,20.43,20.94,19.99,1.715,2.124,83.4,46.17,1.754,316.5151,8.08,0.03551135,0.04253472,0.3062459
"2018-01-17 15:25:00",47631,"FRNU",14.36,45.39,46.12,46.85,45.27,36.09,36.49,34.8,0.372,20.36,20.87,19.57,1.383,1.438,134.4,59.36,3.069,299.2968,8.08,0.03551135,0.04253472,0.3062459
"2018-01-17 15:30:00",47632,"FRNU",14.36,44.9,45.12,45.39,44.83,36.89,36.96,35.95,0.374,20.03,20.31,19.69,1.018,1.094,118.7,22.41,2.85,288.0681,8.08,0.02971433,0.03553791,0.2733137
"2018-01-17 15:35:00",47633,"FRNU",14.36,46.05,45.33,46.11,44.9,35.03,37.2,35.03,0.371,20.14,20.42,19.85,1.387,1.274,173.6,34.45,3.726,281.3586,8.08,0.02971433,0.03553791,0.2733137
"2018-01-17 15:40:00",47634,"FRNU",14.35,45.2,45.94,46.54,45.14,36.89,36.89,34.93,0.378,20.22,20.74,19.76,1.621,1.498,147.1,62.71,3.946,278.8941,8.08,0.02971433,0.03553791,0.2733137
"2018-01-17 15:45:00",47635,"FRNU",14.35,45.38,45.21,45.44,44.89,36.45,37.1,36.35,0.376,20.28,20.7,19.82,1.653,1.683,123.8,21.65,2.411,274.2636,8.07,0.02630401,0.03176123,0.2383594
"2018-01-17 15:50:00",47636,"FRNU",14.35,45.87,45.33,45.87,45.01,35.78,36.76,35.78,0.376,20.15,20.49,19.89,1.451,1.547,67.05,25.26,2.411,263.3144,8.07,0.02630401,0.03176123,0.2383594
"2018-01-17 15:55:00",47637,"FRNU",14.35,45.8,45.57,46.23,45.07,36.11,36.93,35.34,0.379,20.22,20.94,19.85,1.206,1.471,65.73,17.45,3.507,249.7827,8.07,0.02630401,0.03176123,0.2383594
"2018-01-17 16:00:00",47638,"FRNU",14.35,45.74,45.85,46.05,45.62,35.68,36.35,35.54,0.373,20.34,20.74,20.03,1.042,1.119,84.9,17.08,2.192,235.9436,8.07,0.02067967,0.02553734,0.2016465
"2018-01-17 16:05:00",47639,"FRNU",14.35,45.44,45.28,45.74,45.01,36.52,37.16,35.71,0.378,20.28,20.53,19.95,1.121,1.07,114.2,9.47,2.192,221.3511,8.07,0.02067967,0.02553734,0.2016465
"2018-01-17 16:10:00",47640,"FRNU",14.36,45.38,45.5,45.74,45.26,36.66,37.33,36.01,0.378,20.29,20.86,19.95,1.019,0.964,124.2,10.02,1.754,204.5965,8.07,0.02067967,0.02553734,0.2016465
"2018-01-17 16:15:00",47641,"FRNU",14.36,45.2,45.21,45.38,44.95,36.62,37.3,36.35,0.375,20.36,20.77,20.01,1.029,1.038,126.8,10.34,1.973,193.2006,8.07,0.01376793,0.01728447,0.1636514
"2018-01-17 16:20:00",47642,"FRNU",14.36,46.11,45.61,46.11,45.2,35.47,36.82,35.41,0.376,20.29,20.54,20.09,0.735,0.861,138.2,6.259,1.096,184.0931,8.07,0.01376793,0.01728447,0.1636514
"2018-01-17 16:25:00",47643,"FRNU",14.37,44.65,45.45,46.17,44.65,37.33,37.8,35.41,0.374,20.36,20.66,20.14,1.013,0.848,102.5,18.04,2.85,174.578,8.07,0.01376793,0.01728447,0.1636514
"2018-01-17 16:30:00",47644,"FRNU",14.37,44.34,44.57,44.77,44.28,38.31,38.95,37.26,0.38,20.47,20.98,20.15,1.304,1.137,87.8,6.975,2.85,161.2347,8.07,0.008574662,0.01155226,0.1250477
"2018-01-17 16:35:00",47645,"FRNU",14.37,43.92,44.19,44.41,43.86,38.92,39.46,38.24,0.38,20.82,21.1,20.32,1.922,1.589,87.3,5.88,3.069,145.5565,8.07,0.008574662,0.01155226,0.1250477
"2018-01-17 16:40:00",47646,"FRNU",13.98,43.31,43.74,44.1,43.19,39.93,39.93,38.99,0.381,20.63,20.89,20.42,1.977,1.994,84.8,6.666,2.411,127.4028,8.07,0.008574662,0.01155226,0.1250477
"2018-01-17 16:45:00",47647,"FRNU",13.88,42.58,42.99,43.31,42.58,41.11,41.18,39.9,0.381,20.68,20.89,20.47,1.863,1.926,91.5,5.18,2.63,94.9321,8.07,0.005010442,0.009515407,0.08683205
"2018-01-17 16:50:00",47648,"FRNU",13.79,41.73,42.34,42.7,41.73,42.43,42.47,41.01,0.381,20.6,20.81,20.44,1.829,1.841,84.2,5.2,2.411,63.08219,8.07,0.005010442,0.009515407,0.08683205
"2018-01-17 16:55:00",47649,"FRNU",13.71,40.94,41.41,41.91,40.88,43.99,43.99,42.43,0.383,20.58,20.76,20.41,1.787,1.838,91.4,6.197,2.63,37.59207,8.07,0.005010442,0.009515407,0.08683205
"2018-01-17 17:00:00",47650,"FRNU",13.63,40.76,40.85,41,40.64,44.05,44.09,43.68,0.38,20.54,20.76,20.37,1.676,1.743,108.4,6.538,1.754,29.88018,8.06,0.004437794,0.008478208,0.05094813
"2018-01-17 17:05:00",47651,"FRNU",13.55,39.05,40.22,40.76,39.05,47.03,47.03,44.02,0.38,20.41,20.64,20.09,1.698,1.587,181.1,30.09,4.384,25.99908,8.06,0.004437794,0.008478208,0.05094813
"2018-01-17 17:10:00",47652,"FRNU",13.47,34.31,36.54,39.05,34.31,58.65,58.65,47.03,0.393,20.8,21.4,20.41,2.844,2.179,234,4.757,6.576,22.35913,8.06,0.004437794,0.008478208,0.05094813
"2018-01-17 17:15:00",47653,"FRNU",13.41,32.73,33.44,34.37,32.73,61.96,62,58.72,0.39,21.25,21.53,20.93,4.175,3.514,240.2,2.972,5.918,18.54944,8.06,0.001142697,0.004968347,0.02369941
"2018-01-17 17:20:00",47654,"FRNU",13.33,33.04,32.37,33.04,31.88,61.56,64.2,61.56,0.392,21.25,21.57,20.95,5.35,4.878,249.7,2.56,5.918,14.73549,8.05,0.001142697,0.004968347,0.02369941
"2018-01-17 17:25:00",47655,"FRNU",13.26,30.06,31.91,32.98,30.06,65.55,65.55,61.39,0.37,20.69,21.26,19.77,5.244,5.376,248.8,2.212,5.261,11.06109,8.05,0.001142697,0.004968347,0.02369941
"2018-01-17 17:30:00",47656,"FRNU",13.19,31.65,31.24,33.71,29.28,63.49,66.36,58.59,0.382,19.99,21.87,18.46,4.87,5.08,257.2,4.305,5.042,7.545509,8.05,0.003820917,0.008831114,0.009884077
"2018-01-17 17:35:00",47657,"FRNU",13.13,34.7,31.46,34.7,29.4,58.13,65.15,58.13,0.396,19.82,21.59,18.08,4.274,4.561,262.7,2.982,4.384,4.60088,8.04,0.003820917,0.008831114,0.009884077
"2018-01-17 17:40:00",47658,"FRNU",13.06,33.67,36.96,38.23,33.61,53.46,58.02,48.16,0.349,20.54,21.56,18.38,3.703,3.996,266,2.986,3.726,2.585446,8.04,0.003820917,0.008831114,0.009884077
"2018-01-17 17:45:00",47659,"FRNU",13.02,28.5,29.52,33.61,27.64,70.97,71,53.6,0.376,18.66,20.3,17.85,3.552,3.501,250.3,17.69,5.699,1.458417,8.04,0.001022538,0.00174742,0.002495178
"2018-01-17 17:50:00",47660,"FRNU",12.97,29.35,28.84,29.41,28.5,69.25,71.14,69.25,0.38,20.48,20.74,20.24,4.177,3.887,241.5,5.149,6.138,0.7753322,8.04,0.001022538,0.00174742,0.002495178
"2018-01-17 17:55:00",47661,"FRNU",12.93,27.71,28.45,29.41,27.34,71.11,71.21,68.87,0.365,19.83,20.57,19.08,4.487,4.385,271.6,15.54,5.48,0.3710364,8.04,0.001022538,0.00174742,0.002495178
"2018-01-17 18:00:00",47662,"FRNU",12.9,33.31,30.08,33.31,27.77,59.69,71.14,59.69,0.384,20.11,20.97,19.2,4.104,4.391,305.8,4.031,3.069,0.1686837,8.04,8.240273E-05,0.0004546369,9.97592E-09
"2018-01-17 18:05:00",47663,"FRNU",12.88,28.57,32.3,34.29,28.51,66.22,66.22,56.24,0.352,19.41,20.91,17.97,3.031,3.503,274.8,24.95,3.946,0.0827477,8.04,8.240273E-05,0.0004546369,9.97592E-09
"2018-01-17 18:10:00",47664,"FRNU",12.87,30.16,29.11,30.46,28.27,65.99,69.87,65.99,0.374,19.98,20.94,18.65,3.049,2.958,233.9,1.535,5.042,0.0303026,8.04,8.240273E-05,0.0004546369,9.97592E-09
"2018-01-17 18:15:00",47665,"FRNU",12.85,28.58,28.92,30.16,28.4,70.72,70.79,65.85,0.376,20.12,20.35,19.65,4.149,3.543,234.3,0.873,7.014,0.003858259,8.04,-0.0003230163,-1.459759E-05,2.5E-07
"2018-01-17 18:20:00",47666,"FRNU",12.84,29.25,28.77,29.25,28.46,70.45,71.23,70.42,0.385,20.52,20.86,20.19,5.469,4.874,238.9,2.225,7.234,0.001273189,8.04,-0.0003230163,-1.459759E-05,2.5E-07
"2018-01-17 18:25:00",47667,"FRNU",12.83,29.61,29.88,30.22,29.25,68.49,70.42,67.71,0.38,20.83,21.2,20.39,6.253,5.877,240.4,1.25,6.795,0.00156082,8.04,-0.0003230163,-1.459759E-05,2.5E-07
"2018-01-17 18:30:00",47668,"FRNU",12.82,29.49,29.5,29.74,29.31,69.1,69.44,68.42,0.381,20.65,20.9,20.36,6.342,6.364,241.8,1.417,6.576,0.001105495,8.04,0.0008681795,0.001365291,2.5E-07
"2018-01-17 18:35:00",47669,"FRNU",12.81,28.15,28.33,29.55,27.3,73.77,74.41,69,0.385,20.3,20.97,19.72,5.799,6.031,254,6.271,5.918,0.0006407492,8.04,0.0008681795,0.001365291,2.5E-07
"2018-01-17 18:40:00",47670,"FRNU",12.81,30.29,29.66,30.47,28.15,66.98,73.73,66.8,0.382,20.84,21.22,20.48,5.161,5.479,240.7,3.09,5.48,0.0003656186,8.04,0.0008681795,0.001365291,2.5E-07
"2018-01-17 18:45:00",47671,"FRNU",12.8,27.49,28.39,30.29,27.49,72.35,72.49,66.81,0.368,19.76,20.61,19.26,4.251,4.711,252.7,4.586,4.603,0.0002608049,8.04,0.0006481743,0.001101425,2.5E-07
"2018-01-17 18:50:00",47672,"FRNU",12.8,27.07,27.73,28.22,27.07,72.53,73.3,71.44,0.362,19.96,20.55,19.42,3.905,4.019,249.1,12.36,5.48,0.0002346013,8.04,0.0006481743,0.001101425,2.5E-07
"2018-01-17 18:55:00",47673,"FRNU",12.8,27.5,27.66,28.17,27.01,72.76,74.45,72.19,0.37,20.24,20.72,19.47,4.31,4.133,240.7,2.289,6.576,0.0003044826,8.04,0.0006481743,0.001101425,2.5E-07
"2018-01-17 19:00:00",47674,"FRNU",12.79,27.92,27.36,27.92,27.01,73.31,74.86,72.83,0.379,20.21,20.51,19.81,5.152,4.705,237.4,3.209,6.357,0.000187182,8.04,-0.0002708831,-2.272383E-05,2.5E-07
"2018-01-17 19:05:00",47675,"FRNU",12.79,27.37,27.37,27.92,27.01,73.95,74.29,72.29,0.374,19.98,20.47,19.67,5.961,5.618,239.8,1.956,6.795,0.0001397626,8.04,-0.0002708831,-2.272383E-05,2.5E-07
"2018-01-17 19:10:00",47676,"FRNU",12.78,27.19,27.09,27.5,26.52,75.87,76.11,73.64,0.381,20.06,20.6,19.62,5.97,5.968,264.5,14.34,6.576,0,8.04,-0.0002708831,-2.272383E-05,2.5E-07
"2018-01-17 19:15:00",47677,"FRNU",12.78,30.84,28.59,30.84,27.13,66.14,75.87,66.14,0.385,20.6,20.92,20.17,5.38,5.731,274.6,5.164,5.699,0,8.04,0.0004967651,0.0008809975,2.5E-07
"2018-01-17 19:20:00",47678,"FRNU",12.78,31.21,31.75,32.79,30.84,63.13,66.07,59.44,0.373,20.29,20.93,19.35,4.454,4.953,282.6,8.43,4.165,0,8.04,0.0004967651,0.0008809975,2.5E-07
"2018-01-17 19:25:00",47679,"FRNU",12.77,33.89,32.55,33.89,31.21,58.09,63.13,57.72,0.383,20.43,20.91,19.83,3.62,3.959,259.1,17.17,4.603,0,8.04,0.0004967651,0.0008809975,2.5E-07
"2018-01-17 19:30:00",47680,"FRNU",12.77,32.98,33.39,34.01,32.98,59.58,59.58,57.01,0.378,20.45,20.77,19.86,3.749,3.584,242.5,3.425,5.918,0,8.04,0.0008503415,0.001508486,2.5E-07
"2018-01-17 19:35:00",47681,"FRNU",12.77,30.36,31.21,33.1,29.57,64.92,66.68,59.48,0.371,19.99,20.89,18.58,4.291,4.039,243.1,3.193,6.138,3.183056E-05,8.04,0.0008503415,0.001508486,2.5E-07
"2018-01-17 19:40:00",47682,"FRNU",12.76,29.15,30.51,32.19,28.78,65.7,68.07,61.41,0.357,19.99,21.1,18.42,4.576,4.483,233.4,4.647,5.48,0.0001872386,8.05,0.0008503415,0.001508486,2.5E-07
"2018-01-17 19:45:00",47683,"FRNU",12.76,27.44,27.77,29.09,26.9,73.18,73.28,65.74,0.371,19.39,19.99,18.77,4.644,4.613,237.3,3.347,5.699,0.0001872386,8.04,0.0004732226,0.0009603435,2.5E-07
"2018-01-17 19:50:00",47684,"FRNU",12.76,25.99,26.58,27.69,25.92,76.53,76.53,71.73,0.365,19.46,20.14,18.81,5.19,4.843,240.3,2.157,7.453,0.0001554081,8.04,0.0004732226,0.0009603435,2.5E-07
"2018-01-17 19:55:00",47685,"FRNU",12.76,25.8,26.09,26.35,25.68,77.21,77.21,76.09,0.366,19.75,20.04,19.43,6.116,5.668,240.9,1.983,7.453,0,8.04,0.0004732226,0.0009603435,2.5E-07
"2018-01-17 20:00:00",47686,"FRNU",12.76,26.41,25.48,26.41,24.77,79,79.27,77.21,0.384,19.55,20.82,18.92,6.385,6.397,263.8,20.77,7.453,0,8.04,0.0001256804,0.0004110916,2.5E-07
"2018-01-17 20:05:00",47687,"FRNU",12.75,33.17,30.94,33.17,26.53,59.79,79,59.69,0.383,20.97,21.51,20.5,5.354,5.921,301.8,5.218,4.822,0,8.04,0.0001256804,0.0004110916,2.5E-07
"2018-01-17 20:10:00",47688,"FRNU",12.75,32.87,33.39,33.9,32.81,59.66,59.79,57.93,0.377,20.57,20.92,20.12,4.122,4.722,303.2,4.242,3.726,0,8.04,0.0001256804,0.0004110916,2.5E-07
"2018-01-17 20:15:00",47689,"FRNU",12.75,31.17,32.11,32.87,31.05,61.25,62.64,59.62,0.362,20.29,20.49,19.31,3.246,3.637,294.7,13.45,4.384,1.997488E-05,8.04,0.001175198,0.001864165,2.5E-07
"2018-01-17 20:20:00",47690,"FRNU",12.74,25.81,27.09,31.11,25.38,77.49,77.49,60.64,0.367,18.53,19.75,17.66,3.532,3.277,229.9,5.861,5.918,0.0001872645,8.04,0.001175198,0.001864165,2.5E-07
"2018-01-17 20:25:00",47691,"FRNU",12.74,28.8,26.91,28.8,25.75,72.01,77.79,72.01,0.386,20.26,20.97,19.32,4.404,3.964,233.7,2.945,6.357,0.000299627,8.04,0.001175198,0.001864165,2.5E-07
"2018-01-17 20:30:00",47692,"FRNU",12.74,27.09,28.03,29.04,26.91,73.6,73.87,69.4,0.368,19.91,20.97,19.21,5.339,4.827,241,1.932,6.138,0.0003545606,8.04,-0.0003388668,-0.0001021384,2.5E-07
"2018-01-17 20:35:00",47693,"FRNU",12.74,24.41,25.99,27.15,24.35,78.54,78.57,73.33,0.351,19.28,19.82,18.52,5.665,5.626,247.9,1.969,6.138,0.000187271,8.04,-0.0003388668,-0.0001021384,2.5E-07
"2018-01-17 20:40:00",47694,"FRNU",12.74,25.81,24.26,25.87,23.38,79.72,82.8,78.61,0.378,19.29,20.49,18.42,5.754,5.665,237,5.12,7.014,7.490839E-05,8.04,-0.0003388668,-0.0001021384,2.5E-07
"2018-01-17 20:45:00",47695,"FRNU",12.73,25.94,26.68,27.34,25.75,75.16,79.69,73.6,0.358,20.05,20.57,19.08,5.808,5.797,243.9,2.348,6.576,0,8.04,4.859978E-05,0.0003097738,2.5E-07
"2018-01-17 20:50:00",47696,"FRNU",12.73,23.81,25.02,25.88,23.74,79.52,79.52,75.16,0.347,19.08,19.57,18.31,5.947,5.889,250.2,4.832,6.795,0,8.04,4.859978E-05,0.0003097738,2.5E-07
"2018-01-17 20:55:00",47697,"FRNU",12.72,24.41,23.84,24.41,23.2,81.3,83.4,79.45,0.364,19.1,20.03,18.17,5.763,5.895,247.9,4.216,6.138,0,8.04,4.859978E-05,0.0003097738,2.5E-07
"2018-01-17 21:00:00",47698,"FRNU",12.72,23.56,24.01,24.9,23.2,82.4,82.5,78.13,0.356,18.8,19.85,17.76,5.336,5.513,244.6,10.35,5.48,0,8.04,-0.0001689712,2.785749E-05,2.5E-07
"2018-01-17 21:05:00",47699,"FRNU",12.72,25.57,24.49,26,23.5,77.49,82.8,77.25,0.364,19.55,20.99,18.44,5.07,5.14,237,2.645,5.699,0,8.04,-0.0001689712,2.785749E-05,2.5E-07
"2018-01-17 21:10:00",47700,"FRNU",12.72,24.05,25.08,26,23.99,77.35,77.66,75.26,0.341,18.72,19.86,17.6,4.31,4.862,272.1,50.79,5.48,0,8.04,-0.0001689712,2.785749E-05,2.5E-07
"2018-01-17 21:15:00",47701,"FRNU",12.72,27.7,25.61,27.76,23.99,72.62,78.23,72.62,0.372,19.37,20.51,17.97,3.35,3.723,233.6,29.86,4.165,0,8.04,-0.0004951259,-0.0003434524,2.5E-07
"2018-01-17 21:20:00",47702,"FRNU",12.71,25.45,26.79,27.7,25.33,75.36,75.36,71.81,0.352,19.31,20.05,18.33,3.368,3.273,232.7,4.347,7.453,0,8.04,-0.0004951259,-0.0003434524,2.5E-07
"2018-01-17 21:25:00",47703,"FRNU",12.71,24.9,25.44,25.94,24.72,78.2,78.2,75.29,0.357,19.14,19.69,18.66,4.343,3.708,243.7,4.547,7.014,0,8.04,-0.0004951259,-0.0003434524,2.5E-07
"2018-01-17 21:30:00",47704,"FRNU",12.71,24.6,24.78,25.02,24.54,78.68,79.35,78.2,0.355,19.12,19.52,18.82,5.766,5.183,245.3,2.425,6.576,0,8.04,-0.0006114424,-0.0004738983,2.5E-07
"2018-01-17 21:35:00",47705,"FRNU",12.71,28.86,26.77,28.86,24.54,68.7,79.12,68.7,0.369,19.88,20.49,18.85,6.16,6.098,250.1,2,7.014,0,8.04,-0.0006114424,-0.0004738983,2.5E-07
"2018-01-17 21:40:00",47706,"FRNU",12.7,25.21,27.24,29.16,25.15,75.97,75.97,66.9,0.351,18.85,20,17.57,5.967,6.005,245.8,5.923,6.795,0,8.04,-0.0006114424,-0.0004738983,2.5E-07
"2018-01-17 21:45:00",47707,"FRNU",12.7,25.76,26.77,27.58,25.21,73.3,77.19,71.2,0.347,19.42,20.32,18.28,5.836,5.928,245.7,3.186,6.576,0,8.04,0.0006186627,0.001012648,2.5E-07
"2018-01-17 21:50:00",47708,"FRNU",12.7,30.94,29.07,31.24,25.39,62.58,76.82,62.51,0.366,20.15,21.51,18.3,5.125,5.491,253.6,3.439,5.261,0,8.04,0.0006186627,0.001012648,2.5E-07
"2018-01-17 21:55:00",47709,"FRNU",12.7,29.11,29.6,30.94,28.93,65.22,66.13,62.51,0.354,19.18,19.9,18.22,3.967,4.684,317.1,26.11,3.946,0,8.04,0.0006186627,0.001012648,2.5E-07
"2018-01-17 22:00:00",47710,"FRNU",12.7,27.95,27.13,29.11,26.19,70.56,72.7,64.71,0.365,18.52,19.67,17.36,2.591,3.209,241.4,17.27,2.192,0,8.04,0.0003379223,0.000764368,2.5E-07
"2018-01-17 22:05:00",47711,"FRNU",12.69,27.22,28.05,28.5,27.22,69.96,70.5,67.62,0.352,19.08,19.77,18.61,2.489,2.385,223.6,9.72,6.795,0,8.04,0.0003379223,0.000764368,2.5E-07
"2018-01-17 22:10:00",47712,"FRNU",12.69,23.21,24.78,27.28,23.14,78.41,78.48,69.96,0.333,17.91,18.78,17.37,3.586,2.974,237.9,4.235,6.795,0,8.04,0.0003379223,0.000764368,2.5E-07
"2018-01-17 22:15:00",47713,"FRNU",12.69,20.47,21.92,23.21,20.47,82.2,82.2,78.48,0.311,16.81,17.57,15.85,4.539,4.14,249.5,2.292,5.699,0,8.04,-0.001007104,-0.0009847225,2.5E-07
"2018-01-17 22:20:00",47714,"FRNU",12.69,23.45,21.31,23.45,20.4,81.9,84.8,81.9,0.352,17.16,19.05,15.92,4.023,4.475,280.6,32.05,3.946,0,8.04,-0.001007104,-0.0009847225,2.5E-07
"2018-01-17 22:25:00",47715,"FRNU",12.69,29.66,27.34,29.72,23.39,65.9,81.9,65.9,0.366,19.76,20.37,18.68,2.979,3.498,329.1,17.75,3.726,0,8.04,-0.001007104,-0.0009847225,2.5E-07
"2018-01-17 22:30:00",47716,"FRNU",12.69,24.18,27.89,30.57,24.12,73.44,73.44,60.08,0.325,17.87,19.76,15.77,2.372,2.52,263.3,32.13,4.384,0.0001567069,8.04,-0.0007090323,-0.0005887984,2.5E-07
"2018-01-17 22:35:00",47717,"FRNU",12.69,21.01,22.58,24.24,21.01,78.99,80,73.48,0.306,16.37,17.1,15.53,2.597,2.461,265.3,7.413,3.726,0.0001872991,8.04,-0.0007090323,-0.0005887984,2.5E-07
"2018-01-17 22:40:00",47718,"FRNU",12.68,22.84,21.68,22.96,20.77,82,82.2,78.92,0.343,16.88,18.29,15.29,1.906,2.249,277.6,16.37,1.534,0.0001872991,8.04,-0.0007090323,-0.0005887984,2.5E-07
"2018-01-17 22:45:00",47719,"FRNU",12.68,23.57,23.45,23.82,22.9,77.81,81.9,76.56,0.336,17.76,18.75,16.94,1.208,1.618,293.6,53.68,2.411,3.059218E-05,8.04,-0.001991461,-0.002387399,2.5E-07
"2018-01-17 22:50:00",47720,"FRNU",12.68,21.93,22.25,23.57,21.32,81.7,83.8,76.59,0.329,17.15,18.45,15.51,1.679,1.37,233.3,5.587,5.48,0,8.04,-0.001991461,-0.002387399,2.5E-07
"2018-01-17 22:55:00",47721,"FRNU",12.68,22.84,21.97,22.96,21.56,84.1,84.5,81.6,0.352,17.73,18.92,16.89,3.05,2.329,250.5,6.688,5.261,0,8.04,-0.001991461,-0.002387399,2.5E-07
"2018-01-17 23:00:00",47722,"FRNU",12.67,21.75,22.29,23.15,21.69,82.5,84.1,80.8,0.33,17.54,19,17.06,3.327,3.295,265.5,29.33,3.726,0,8.04,-0.001939703,-0.002302871,2.5E-07
"2018-01-17 23:05:00",47723,"FRNU",12.67,23.27,22.38,23.27,21.75,82.3,83.6,82.2,0.351,18.04,18.69,17.27,2.752,3,282,21.46,3.946,0,8.04,-0.001939703,-0.002302871,2.5E-07
"2018-01-17 23:10:00",47724,"FRNU",12.67,23.15,23.48,23.94,23.09,80.1,82.3,79.16,0.34,18.33,18.82,17.76,2.511,2.625,241.8,4.198,4.603,0,8.04,-0.001939703,-0.002302871,2.5E-07
"2018-01-17 23:15:00",47725,"FRNU",12.67,23.39,23,23.45,22.66,81.3,81.7,80.1,0.349,18.03,18.59,17.64,3.717,3.016,240.7,2.066,6.138,0,8.04,-0.001586546,-0.001785489,2.5E-07
"2018-01-17 23:20:00",47726,"FRNU",12.67,24.07,23.47,24.31,22.6,78.53,82.2,78.53,0.346,18.27,19.58,17.37,4.183,4.108,255.6,12.69,6.138,0,8.04,-0.001586546,-0.001785489,2.5E-07
"2018-01-17 23:25:00",47727,"FRNU",12.66,25.47,24.51,25.53,23.76,75.45,78.49,75.41,0.353,18.35,18.85,17.87,3.628,3.943,268,12.95,3.069,0,8.04,-0.001586546,-0.001785489,2.5E-07
"2018-01-17 23:30:00",47728,"FRNU",12.66,26.02,26.59,27.23,25.53,68.24,75.38,68.21,0.326,18.71,19.17,16.99,2.536,3.12,253.3,10.38,3.288,0,8.04,-0.0007917829,-0.0007088076,2.5E-07
"2018-01-17 23:35:00",47729,"FRNU",12.66,24.8,23.74,25.96,22.42,79.64,80.5,68.17,0.362,16.89,19.42,15.96,2.099,2.117,234.7,8.95,4.822,0,8.04,-0.0007917829,-0.0007088076,2.5E-07
"2018-01-17 23:40:00",47730,"FRNU",12.66,23.4,23.89,24.98,23.03,78.43,79.61,76.26,0.336,17.93,19.39,17.2,2.931,2.515,239.3,7.728,5.261,0,8.04,-0.0007917829,-0.0007088076,2.5E-07
"2018-01-17 23:45:00",47731,"FRNU",12.66,22.79,24.01,25.59,22.67,76.26,79.85,73.25,0.319,17.77,19.64,16.07,3.691,3.347,246.2,8.37,4.603,0,8.04,-0.001495994,-0.001659466,2.5E-07
"2018-01-17 23:50:00",47732,"FRNU",12.65,27.48,23.96,27.48,21.82,70.78,81.7,70.78,0.36,18.07,19.93,16.07,3.381,3.688,254.7,13.61,3.288,0,8.05,-0.001495994,-0.001659466,2.5E-07
"2018-01-17 23:55:00",47733,"FRNU",12.66,23.58,23.39,27.48,21.33,79.92,81.6,67.33,0.345,16.34,19.21,14.13,3.282,3.252,238.9,5.393,5.699,0,8.04,-0.001495994,-0.001659466,2.5E-07
"2018-01-18 00:00:00",47734,"FRNU",12.65,24.07,23.63,24.07,23.28,78.6,79.95,78.29,0.347,18.04,18.44,17.59,3.719,3.462,240.8,2.833,6.138,0,8.04,-0.0009669724,-0.0009458787,2.5E-07
"2018-01-18 00:05:00",47735,"FRNU",12.65,24.07,24.3,24.56,24.01,76.54,78.57,75.72,0.337,18.01,18.65,17.5,5.022,4.37,233.8,3.063,6.576,0,8.04,-0.0009669724,-0.0009458787,2.5E-07
"2018-01-18 00:10:00",47736,"FRNU",12.65,23.4,23.51,24.19,22.85,79.68,79.72,76.33,0.342,17.51,18.1,17.04,5.376,5.235,235.5,4.498,6.138,0,8.05,-0.0009669724,-0.0009458787,2.5E-07
"2018-01-18 00:15:00",47737,"FRNU",12.65,23.34,23.49,23.64,23.28,79.21,79.72,78.94,0.339,17.98,18.14,17.78,5.635,5.518,246.2,2.774,6.576,0,8.05,-0.0002507916,-5.79499E-05,2.5E-07
"2018-01-18 00:20:00",47738,"FRNU",12.65,24.01,22.98,24.01,22.37,79.92,80.8,79.17,0.351,17.62,18.72,16.96,5.421,5.552,266.1,14.91,6.138,0,8.05,-0.0002507916,-5.79499E-05,2.5E-07
"2018-01-18 00:25:00",47739,"FRNU",12.64,27.05,25.91,27.18,24.07,67.91,79.92,67.91,0.339,18.33,18.96,17.87,4.458,5.026,303.2,6.587,3.946,0,8.05,-0.0002507916,-5.79499E-05,2.5E-07
"2018-01-18 00:30:00",47740,"FRNU",12.64,25.17,25.25,27.05,24.8,70.99,71.29,66.01,0.328,16.77,17.86,15.87,2.894,3.645,250.9,13.81,2.63,0,8.05,-6.22607E-05,0.0001979692,2.5E-07
"2018-01-18 00:35:00",47741,"FRNU",12.64,26.08,25.26,26.14,24.8,69.97,71.93,69.97,0.335,17.31,17.75,16.8,1.928,2.379,232.1,7.131,2.85,0,8.05,-6.22607E-05,0.0001979692,2.5E-07
"2018-01-18 00:40:00",47742,"FRNU",12.64,24.37,25.29,26.51,23.95,71.93,72.27,67.4,0.321,16.68,17.77,15.58,1.783,1.747,232.1,3.737,2.85,0,8.05,-6.22607E-05,0.0001979692,2.5E-07
"2018-01-18 00:45:00",47743,"FRNU",12.64,24.07,23.78,24.56,22.61,72.2,75.38,70.17,0.318,16.16,17.73,14.57,1.985,1.972,265.1,21.38,3.288,0,8.05,-0.001827996,-0.00213761,2.5E-07
"2018-01-18 00:50:00",47744,"FRNU",12.64,26.99,25,26.99,23.95,69.8,73.22,69.8,0.348,17.34,18.45,16.36,1.849,1.887,302.9,9.21,2.192,0,8.05,-0.001827996,-0.00213761,2.5E-07
"2018-01-18 00:55:00",47745,"FRNU",12.63,24.5,26.29,27.97,24.5,69.5,69.77,63.41,0.312,16.83,18.53,15.7,1.606,1.772,284.7,38.36,1.754,0,8.04,-0.001827996,-0.00213761,2.5E-07
"2018-01-18 01:00:00",47746,"FRNU",12.63,25.41,24.05,25.41,22.43,74.64,76.98,69.46,0.348,16.57,18.53,14.29,1.86,1.652,228.1,7.011,3.507,0,8.04,-0.002119962,-0.002573955,2.5E-07
"2018-01-18 01:05:00",47747,"FRNU",12.63,24.25,25.87,26.69,24.19,70.38,74.57,66.66,0.313,17.35,18.55,15.31,2.088,1.967,214.1,5.187,2.85,0,8.04,-0.002119962,-0.002573955,2.5E-07
"2018-01-18 01:10:00",47748,"FRNU",12.62,26.45,24.32,26.45,23.04,72.48,76.23,70.44,0.353,17.05,18.87,15.48,2.873,2.488,229.3,3.899,4.165,0,8.04,-0.002119962,-0.002573955,2.5E-07
"2018-01-18 01:15:00",47749,"FRNU",12.62,20.72,23.56,26.69,20.66,79.92,79.95,66.96,0.306,15.84,18.74,13.78,3.504,3.13,236.9,5.38,5.699,0,8.04,-0.001368025,-0.001477867,2.5E-07
"2018-01-18 01:20:00",47750,"FRNU",12.62,25.11,21.76,25.29,19.69,73.83,84,73.83,0.34,16.88,19.68,14.87,4.122,3.848,249,4.296,5.261,0,8.04,-0.001368025,-0.001477867,2.5E-07
"2018-01-18 01:25:00",47751,"FRNU",12.62,28.88,25.97,29,22.97,64.52,76.87,64.52,0.347,18.02,19.51,15.2,4.167,4.158,253.8,2.72,4.165,0,8.04,-0.001368025,-0.001477867,2.5E-07
"2018-01-18 01:30:00",47752,"FRNU",12.62,28.09,27.92,29,27.24,65.94,66.96,62.9,0.343,17.86,18.6,16.79,3.67,3.997,258.1,2.346,3.288,0,8.04,-0.0003112083,-8.693677E-05,2.5E-07
"2018-01-18 01:35:00",47753,"FRNU",12.62,29.86,29.35,30.16,27.97,60.94,65.98,60.84,0.341,18.35,18.54,17.95,3.108,3.395,262.6,2.054,3.507,0,8.04,-0.0003112083,-8.693677E-05,2.5E-07
"2018-01-18 01:40:00",47754,"FRNU",12.61,24.98,27.47,29.92,24.98,67.2,67.26,60.7,0.308,16.61,18.07,15.19,2.591,2.819,276.8,24.63,3.069,0,8.05,-0.0003112083,-8.693677E-05,2.5E-07
"2018-01-18 01:45:00",47755,"FRNU",12.61,24.44,23.86,25.04,23.04,73.49,74.57,67.26,0.329,15.89,17.25,15.05,1.813,2.245,294.1,9.7,2.63,0,8.04,-0.0007952302,-0.0006675855,2.5E-07
"2018-01-18 01:50:00",47756,"FRNU",12.61,21.39,23.69,25.11,21.33,73.56,73.56,69.73,0.29,15.87,17.49,14.16,1.565,1.541,238,31.01,3.507,0,8.05,-0.0007952302,-0.0006675855,2.5E-07
"2018-01-18 01:55:00",47757,"FRNU",12.61,22,20.45,22,19.81,81.7,82.2,73.52,0.33,14.84,17.27,13.71,1.782,1.773,231.4,6.561,3.946,0,8.05,-0.0007952302,-0.0006675855,2.5E-07
"2018-01-18 02:00:00",47758,"FRNU",12.61,24.74,23.08,24.86,22,68.96,81.7,68.96,0.313,16.14,17.48,15.09,2.138,1.806,261.7,20.3,5.042,0,8.05,-0.002184219,-0.002701878,2.5E-07
"2018-01-18 02:05:00",47759,"FRNU",12.6,23.95,25.27,26.93,23.95,69.97,70.04,64.12,0.307,15.86,16.45,15.39,2.804,2.606,253.7,9.57,6.357,0,8.05,-0.002184219,-0.002701878,2.5E-07
"2018-01-18 02:10:00",47760,"FRNU",12.6,25.71,24.95,26.81,23.52,63.54,71.49,62.6,0.3,15.68,16.07,14.91,2.87,2.764,270.4,25.27,4.165,0,8.05,-0.002184219,-0.002701878,2.5E-07
"2018-01-18 02:15:00",47761,"FRNU",12.6,25.29,25.44,25.71,25.17,65.23,65.23,63.54,0.303,15.19,15.56,14.88,2.445,2.786,301.8,32.59,2.411,0,8.05,-0.0009181533,-0.0008510859,2.5E-07
"2018-01-18 02:20:00",47762,"FRNU",12.6,21.33,23.09,25.29,21.33,77.48,77.48,65.23,0.304,15.29,15.61,14.98,1.942,2.08,235.5,8.4,4.165,0,8.05,-0.0009181533,-0.0008510859,2.5E-07
"2018-01-18 02:25:00",47763,"FRNU",12.6,20.84,21.18,21.45,20.66,80.5,80.6,77.48,0.31,15.96,16.39,15.26,2.249,2.109,249.7,11.49,5.042,0,8.05,-0.0009181533,-0.0008510859,2.5E-07
"2018-01-18 02:30:00",47764,"FRNU",12.59,22.61,22.26,22.91,20.78,76.77,81.5,76.57,0.318,16.7,17.35,15.74,3.447,2.847,248,6.41,5.48,0,8.05,-0.001676276,-0.001933903,2.5E-07
"2018-01-18 02:35:00",47765,"FRNU",12.6,21.94,22.76,23.95,21.88,79.58,79.58,74.95,0.321,16.66,17.86,16.11,3.895,3.705,241.9,6.197,4.822,0,8.05,-0.001676276,-0.001933903,2.5E-07
"2018-01-18 02:40:00",47766,"FRNU",12.59,22.12,22.26,22.79,21.82,79.65,81.1,78.8,0.324,17,17.79,16.49,4.01,3.934,240.7,3.321,4.822,0,8.05,-0.001676276,-0.001933903,2.5E-07
"2018-01-18 02:45:00",47767,"FRNU",12.59,21.88,21.7,22.37,21.03,81.1,81.9,79.11,0.326,16.61,17.24,15.78,4.161,4.066,241.3,4.988,5.48,0,8.05,-0.0008399557,-0.0007961657,2.5E-07
"2018-01-18 02:50:00",47768,"FRNU",12.59,24.31,22.75,24.92,21.21,72,81.6,71.8,0.321,17.15,18.53,16.01,3.886,4.128,249.1,3.692,4.165,0,8.05,-0.0008399557,-0.0007961657,2.5E-07
"2018-01-18 02:55:00",47769,"FRNU",12.59,21.63,22.8,25.29,21.21,75.49,77.52,68.96,0.3,15.42,17.62,13.97,3.111,3.481,255.7,14.62,2.85,0,8.05,-0.0008399557,-0.0007961657,2.5E-07
"2018-01-18 03:00:00",47770,"FRNU",12.59,24.19,22.62,24.19,21.27,71.56,76.67,71.56,0.317,15.76,16.4,14.68,2.225,2.713,252.6,18.48,3.726,0,8.05,-0.0008568807,-0.0008080978,2.5E-07
"2018-01-18 03:05:00",47771,"FRNU",12.58,22.91,23.91,24.8,22.73,68.92,71.56,67.47,0.289,15.15,16.39,13.95,1.724,1.941,280.6,14,3.288,0,8.05,-0.0008568807,-0.0008080978,2.5E-07
"2018-01-18 03:10:00",47772,"FRNU",12.58,24.86,24.07,24.92,22.79,67.87,70.44,66.86,0.309,15.28,15.92,14.19,1.884,1.744,246.4,11.97,3.507,0,8.05,-0.0008568807,-0.0008080978,2.5E-07
"2018-01-18 03:15:00",47773,"FRNU",12.58,25.47,24.97,25.53,24.01,66.45,67.97,65.13,0.311,15.42,15.94,14.41,2.185,2.003,237.3,7.871,4.384,0,8.05,-0.00182278,-0.002141068,2.5E-07
"2018-01-18 03:20:00",47774,"FRNU",12.57,23.34,24.57,25.78,22.73,71.32,71.32,64.83,0.305,15.1,15.9,14.11,2.644,2.365,235.4,4.569,3.288,0,8.05,-0.00182278,-0.002141068,2.5E-07
"2018-01-18 03:25:00",47775,"FRNU",12.57,23.04,24.4,25.9,23.04,70.72,71.32,64.49,0.299,15.37,16.26,13.97,3.033,2.864,244.3,8.6,4.603,0,8.05,-0.00182278,-0.002141068,2.5E-07
"2018-01-18 03:30:00",47776,"FRNU",12.56,26.75,25.89,27.97,23.1,61.04,71.56,60.16,0.301,16.08,16.68,15,3.144,3.126,248.5,3.291,4.165,0,8.05,-0.0008789459,-0.0008020691,2.5E-07
"2018-01-18 03:35:00",47777,"FRNU",12.57,26.2,26.27,27.05,25.53,64.83,65.03,61.14,0.312,15.56,16.23,14.97,3.224,3.191,265.5,9.65,3.507,0,8.05,-0.0008789459,-0.0008020691,2.5E-07
"2018-01-18 03:40:00",47778,"FRNU",12.57,26.14,27.13,28.39,26.14,63.75,64.86,59.38,0.306,15.77,16.67,15.08,2.849,3.11,295.9,7.29,3.507,0,8.05,-0.0008789459,-0.0008020691,2.5E-07
"2018-01-18 03:45:00",47779,"FRNU",12.56,24.5,25.04,26.14,24.31,69.43,69.43,63.75,0.312,15.26,15.99,14.68,2.357,2.45,237.2,75.56,4.384,0,8.05,-0.0005878985,-0.0003959408,2.5E-07
"2018-01-18 03:50:00",47780,"FRNU",12.56,22.61,23.23,24.56,22.61,76.5,76.5,69.36,0.317,16.11,16.8,15.39,2.828,2.596,228.3,6.587,5.261,0,8.05,-0.0005878985,-0.0003959408,2.5E-07
"2018-01-18 03:55:00",47781,"FRNU",12.56,21.27,22.1,22.67,21.27,80.6,80.6,76.5,0.316,16.49,16.81,16.12,3.581,3.196,236.6,6.515,5.48,0,8.05,-0.0005878985,-0.0003959408,2.5E-07
"2018-01-18 04:00:00",47782,"FRNU",12.56,24.07,21.99,24.13,21.15,78.36,82.5,78.33,0.346,17.16,18.47,16.24,4.146,3.96,254.2,5.238,3.726,0,8.05,-0.001122672,-0.001161345,2.5E-07
"2018-01-18 04:05:00",47783,"FRNU",12.56,25.04,24.28,25.04,23.95,73.96,78.23,73.93,0.34,17.49,18.34,17.15,3.946,4.062,253.8,3.513,4.165,0,8.05,-0.001122672,-0.001161345,2.5E-07
"2018-01-18 04:10:00",47784,"FRNU",12.55,24.86,25.62,26.02,24.86,71.7,73.93,70.01,0.327,17.58,18.11,17.02,3.844,3.83,252.1,3.111,5.48,0,8.05,-0.001122672,-0.001161345,2.5E-07
"2018-01-18 04:15:00",47785,"FRNU",12.55,23.64,23.99,24.86,23.22,76.03,76.06,71.73,0.329,17.01,18.16,16.22,4.343,4.121,257.6,5.452,5.48,0,8.05,-0.0004269241,-0.0002423512,2.5E-07
"2018-01-18 04:20:00",47786,"FRNU",12.55,27.24,27.13,28.88,23.64,65.74,76.54,62.29,0.331,18.1,18.91,16.04,4.537,4.43,250.7,5.392,4.822,0,8.05,-0.0004269241,-0.0002423512,2.5E-07
"2018-01-18 04:25:00",47787,"FRNU",12.55,28.46,25.66,28.46,23.7,63.68,71.93,63.68,0.337,16.66,18.31,15.14,4.189,4.473,247.7,17.18,4.822,0,8.05,-0.0004269241,-0.0002423512,2.5E-07
"2018-01-18 04:30:00",47788,"FRNU",12.55,22.37,25.89,29.43,22.24,75.79,75.89,58.33,0.311,15.84,17.77,14.07,3.589,3.78,222,3.224,4.384,0,8.05,0.0001987829,0.0005731828,2.5E-07
"2018-01-18 04:35:00",47789,"FRNU",12.55,25.41,22.38,25.47,20.23,69.84,80.4,69.84,0.326,16.08,17.64,14.08,3.22,3.419,253.9,11.08,4.165,0,8.05,0.0001987829,0.0005731828,2.5E-07
"2018-01-18 04:40:00",47790,"FRNU",12.55,26.02,25.81,26.38,24.92,64.12,69.8,62.9,0.307,15.69,17.03,15.04,3.042,3.04,239.9,4.796,3.726,0,8.05,0.0001987829,0.0005731828,2.5E-07
"2018-01-18 04:45:00",47791,"FRNU",12.54,24.07,24.06,26.02,22.18,73.29,76.98,64.05,0.323,15.8,17.9,14.24,3.582,3.373,238.4,8.97,5.918,0,8.05,-0.0006684583,-0.0005414639,2.5E-07
"2018-01-18 04:50:00",47792,"FRNU",12.54,22.67,23.41,24.13,22.67,74.07,74.57,72.98,0.308,16.27,16.93,15.65,3.758,3.703,247.5,9.1,4.822,0,8.05,-0.0006684583,-0.0005414639,2.5E-07
"2018-01-18 04:55:00",47793,"FRNU",12.54,26.02,23.86,26.08,22,67.3,77.01,67.3,0.322,16.61,17.79,15.2,3.772,3.86,255.1,8.01,4.384,0,8.05,-0.0006684583,-0.0005414639,2.5E-07
"2018-01-18 05:00:00",47794,"FRNU",12.54,23.7,25.62,26.99,23.4,71.93,71.93,65.17,0.312,16.17,17.25,14.8,3.219,3.444,227.7,5.332,4.384,0,8.05,-0.0004656507,-0.0002842088,2.5E-07
"2018-01-18 05:05:00",47795,"FRNU",12.54,26.63,25.07,26.75,23.58,68.04,72.54,68.04,0.334,16.97,17.75,15.86,3.175,3.175,241.1,8.69,4.603,0,8.05,-0.0004656507,-0.0002842088,2.5E-07
"2018-01-18 05:10:00",47796,"FRNU",12.53,27.12,27,27.42,26.57,65.4,67.94,64.19,0.327,17.14,17.55,16.25,3.459,3.225,251.3,2.432,4.822,0,8.05,-0.0004656507,-0.0002842088,2.5E-07
"2018-01-18 05:15:00",47797,"FRNU",12.53,27.97,27.35,27.97,26.75,64.25,65.64,62.7,0.333,16.84,17.49,15.8,3.83,3.725,256.5,4.355,5.042,0,8.05,-0.0004052403,-0.0001687907,2.5E-07
"2018-01-18 05:20:00",47798,"FRNU",12.52,28.46,28.37,28.58,27.85,62.53,64.29,62.29,0.331,17.36,17.66,17.1,3.5,3.694,256.8,1.925,3.726,0,8.06,-0.0004052403,-0.0001687907,2.5E-07
"2018-01-18 05:25:00",47799,"FRNU",12.52,27.72,27.95,28.64,27.36,63.68,64.29,61.65,0.327,17.03,17.56,16.18,2.723,3.136,271.6,17.4,1.754,0,8.06,-0.0004052403,-0.0001687907,2.5E-07
"2018-01-18 05:30:00",47800,"FRNU",12.52,28.58,28.2,28.7,27.54,59.01,63.68,57.99,0.314,16.5,17.06,15.56,1.819,2.278,295,10.84,1.973,0,8.06,-0.0004143986,-0.0001421821,2.5E-07
"2018-01-18 05:35:00",47801,"FRNU",12.52,27.42,27.75,28.7,26.57,60.57,62.16,57.72,0.307,15.59,16.06,14.87,1.321,1.531,288.4,5.808,1.754,0,8.06,-0.0004143986,-0.0001421821,2.5E-07
"2018-01-18 05:40:00",47802,"FRNU",12.52,23.83,24.82,27.48,23.77,70.65,71.26,60.33,0.308,15.28,16.19,13.86,1.468,1.364,256.1,11.97,2.63,0,8.06,-0.0004143986,-0.0001421821,2.5E-07
"2018-01-18 05:45:00",47803,"FRNU",12.52,25.53,25.57,27.18,23.34,63.81,72.2,62.43,0.299,16.28,17.11,14.85,1.611,1.557,271.4,2.104,2.85,0,8.06,-0.002313994,-0.002876173,2.5E-07
"2018-01-18 05:50:00",47804,"FRNU",12.52,23.58,25.49,26.99,23.58,67.87,67.87,61.85,0.293,15.22,16.19,14.38,1.889,1.709,255.9,16.51,3.726,0,8.05,-0.002313994,-0.002876173,2.5E-07
"2018-01-18 05:55:00",47805,"FRNU",12.52,20.17,21.08,23.58,20.05,81,81,67.91,0.303,14.54,15.37,13.87,2.777,2.306,240.5,10.71,5.261,0,8.05,-0.002313994,-0.002876173,2.5E-07
"2018-01-18 06:00:00",47806,"FRNU",12.52,22.67,21.17,22.67,20.11,77.96,81.8,77.55,0.324,15.92,16.83,15.24,3.654,3.212,263.1,4.597,5.261,0,8.05,-0.001442222,-0.001602063,2.5E-07
"2018-01-18 06:05:00",47807,"FRNU",12.51,25.29,24.39,25.47,22.61,70.38,77.89,70.17,0.326,16.86,17.16,16.62,4.559,4.159,268.8,2.279,5.261,0,8.05,-0.001442222,-0.001602063,2.5E-07
"2018-01-18 06:10:00",47808,"FRNU",12.51,28.33,27.24,28.46,25.35,56.17,70.31,56.06,0.296,15.79,17.41,14.58,4.525,4.63,282.2,6.454,5.48,0,8.05,-0.001442222,-0.001602063,2.5E-07
"2018-01-18 06:15:00",47809,"FRNU",12.51,28.33,28.11,28.46,27.6,55.32,57.25,55.12,0.291,14.51,14.85,14.24,4.545,4.477,290.8,6.378,5.918,0,8.05,0.0006639108,0.001163352,2.5E-07
"2018-01-18 06:20:00",47810,"FRNU",12.51,28.7,28.71,28.94,28.33,54.03,55.35,54.03,0.289,14.43,14.63,14.06,4.245,4.425,295.7,3.029,5.261,0,8.06,0.0006639108,0.001163352,2.5E-07
"2018-01-18 06:25:00",47811,"FRNU",12.51,27.24,28.24,28.88,27.24,60.26,60.29,53.7,0.303,14.67,15.44,14.06,3.152,3.763,294.3,28.44,3.069,0,8.06,0.0006639108,0.001163352,2.5E-07
"2018-01-18 06:30:00",47812,"FRNU",12.51,25.35,26.41,27.3,25.23,65.91,65.91,59.85,0.307,15.31,15.63,14.9,2.175,2.633,236.9,24.31,3.507,0,8.06,0.0004752238,0.001003148,2.5E-07
"2018-01-18 06:35:00",47813,"FRNU",12.51,25.9,25.69,26.38,25.04,63.54,66.49,62.7,0.302,15.4,15.66,15.1,1.661,1.856,260.2,10.71,3.726,0,8.06,0.0004752238,0.001003148,2.5E-07
"2018-01-18 06:40:00",47814,"FRNU",12.51,26.45,26.33,26.87,25.59,63.47,63.85,57.62,0.309,14.76,15.76,13.73,1.658,1.542,252,61.47,2.411,0,8.06,0.0004752238,0.001003148,2.5E-07
"2018-01-18 06:45:00",47815,"FRNU",12.51,25.84,25.55,26.45,24.92,63.88,68.58,63.61,0.303,16.03,16.29,15.27,1.663,1.771,232.4,13.43,2.63,0,8.06,-0.001958649,-0.002330821,2.5E-07
"2018-01-18 06:50:00",47816,"FRNU",12.5,26.75,26.72,27.12,25.78,58.94,63.78,58.33,0.291,14.64,15.28,14.22,1.117,1.347,251.2,9.31,2.411,0,8.06,-0.001958649,-0.002330821,2.5E-07
"2018-01-18 06:55:00",47817,"FRNU",12.51,25.04,25.78,27.12,24.92,69.87,69.9,58.7,0.321,15.77,16.73,14.24,1.984,1.553,259,4.134,4.165,0,8.06,-0.001958649,-0.002330821,2.5E-07
"2018-01-18 07:00:00",47818,"FRNU",12.5,24.5,24.77,25.23,24.31,68.89,71.02,66.69,0.309,16.18,16.72,15.54,2.309,2.151,259.1,5.679,3.946,0,8.06,-0.002032016,-0.002442771,2.5E-07
"2018-01-18 07:05:00",47819,"FRNU",12.5,24.56,24.33,24.68,24.01,67.26,69.53,67.26,0.303,15.48,15.83,15.16,2.668,2.543,272.6,10.83,2.411,0,8.06,-0.002032016,-0.002442771,2.5E-07
"2018-01-18 07:10:00",47820,"FRNU",12.5,26.69,26.34,27.36,24.5,59.52,67.26,57.79,0.293,14.65,15.34,14.2,2.015,2.338,300.4,10.27,2.63,0.0001336327,8.06,-0.002032016,-0.002442771,2.5E-07
"2018-01-18 07:15:00",47821,"FRNU",12.5,26.32,26.13,26.75,25.35,61.17,63.61,59.62,0.296,14.73,14.94,14.41,1.633,1.806,263.8,11.4,2.85,0.001385029,8.06,-0.001285753,-0.001351046,2.5E-07
"2018-01-18 07:20:00",47822,"FRNU",12.5,26.02,26.01,26.51,25.35,63.64,64.49,61.04,0.304,15.03,15.39,14.64,1.534,1.603,217.5,14.12,3.069,0.03183278,8.06,-0.001285753,-0.001351046,2.5E-07
"2018-01-18 07:25:00",47823,"FRNU",12.5,23.89,24.83,26.02,23.83,72,72,63.71,0.315,15.83,16.24,15.29,1.862,1.637,223.2,6.098,4.384,0.09809463,8.06,-0.001285753,-0.001351046,2.5E-07
"2018-01-18 07:30:00",47824,"FRNU",12.5,25.59,25.41,26.38,23.83,64.32,72.07,62.12,0.302,15.63,16.35,14.99,1.965,1.919,237.3,7.352,3.288,0.2514605,8.06,-0.001983358,-0.002375203,0.0004307056
"2018-01-18 07:35:00",47825,"FRNU",12.5,26.69,26.52,26.99,25.53,61.38,64.29,59.75,0.302,15,15.26,14.62,2.202,2.038,239.3,3.807,3.069,0.6577463,8.06,-0.001983358,-0.002375203,0.0004307056
"2018-01-18 07:40:00",47826,"FRNU",12.5,26.75,26.84,27.36,26.26,61.99,62.29,59.82,0.306,15.28,15.57,14.92,2.145,2.248,225.5,6.327,3.069,1.228531,8.06,-0.001983358,-0.002375203,0.0004307056
"2018-01-18 07:45:00",47827,"FRNU",12.5,24.62,25.79,26.69,24.56,65.13,65.13,62.02,0.294,15.14,15.56,14.42,2.194,2.227,258.8,7.983,3.288,2.10692,8.06,-0.001206171,-0.001243335,0.004973444
"2018-01-18 07:50:00",47828,"FRNU",12.51,24.86,24.59,25.04,24.01,64.76,67.03,64.69,0.295,14.82,15.08,14.48,1.486,1.868,269.1,0.067,0,3.691149,8.06,-0.001206171,-0.001243335,0.004973444
"2018-01-18 07:55:00",47829,"FRNU",12.51,25.9,25.42,26.02,24.86,61.58,64.79,61.55,0.293,14.64,14.84,14.43,0.65,1.068,270.3,7.556,0,6.288165,8.06,-0.001206171,-0.001243335,0.004973444
"2018-01-18 08:00:00",47830,"FRNU",12.52,26.57,26.42,26.75,25.78,59.48,61.58,59.31,0.291,14.42,14.6,14.19,0.16,0.339,340.6,21.91,1.534,10.51828,8.06,-0.004661421,-0.003904155,0.01439083
"2018-01-18 08:05:00",47831,"FRNU",12.54,25.29,26.8,27.42,25.29,63.78,63.81,57.99,0.296,14.54,14.92,14.31,0.958,0.461,216.7,7.469,4.603,16.47689,8.06,-0.004661421,-0.003904155,0.01439083
"2018-01-18 08:10:00",47832,"FRNU",12.56,23.34,23.75,25.17,23.28,73.63,73.63,63.88,0.315,15.65,16.21,14.66,2.212,1.608,221.3,2.252,4.603,24.47097,8.06,-0.004661421,-0.003904155,0.01439083
"2018-01-18 08:15:00",47833,"FRNU",12.6,23.28,23.8,24.19,23.22,74.3,74.37,71.87,0.317,16.35,16.64,16.15,3.285,2.734,219.7,3.67,4.165,34.0576,8.06,-0.003780121,-0.002717105,0.03354982
"2018-01-18 08:20:00",47834,"FRNU",12.65,23.64,23.32,23.7,22.97,76.2,76.6,74.4,0.33,16.86,17.34,16.22,3.667,3.58,217.3,8.5,4.165,45.10329,8.06,-0.003780121,-0.002717105,0.03354982
"2018-01-18 08:25:00",47835,"FRNU",12.75,24.86,24.16,24.98,23.58,76.3,76.74,75.05,0.348,17.7,18.59,17.12,3.694,3.668,235.6,4.082,4.822,59.56557,8.06,-0.003780121,-0.002717105,0.03354982
"2018-01-18 08:30:00",47836,"FRNU",12.86,26.26,25.89,26.32,24.92,73.46,76.26,71.6,0.355,18.57,19,18.12,3.841,3.791,241.7,2.538,5.042,76.33524,8.06,0.001800118,0.003934979,0.06578474
"2018-01-18 08:35:00",47837,"FRNU",13.02,28.09,27.15,28.15,26.26,70.88,73.56,70.68,0.369,19.36,19.94,18.92,3.83,3.851,246.6,3.334,4.384,98.17428,8.06,0.001800118,0.003934979,0.06578474
"2018-01-18 08:40:00",47838,"FRNU",13.19,29.37,28.63,29.37,28.03,66.32,72.14,65.23,0.364,19.86,20.75,18.67,3.564,3.731,277.5,12.82,4.384,121.9017,8.06,0.001800118,0.003934979,0.06578474
"2018-01-18 08:45:00",47839,"FRNU",13.32,30.77,30.15,30.83,29.25,58.06,66.42,58.03,0.337,18.14,19.71,17.31,2.667,3.145,298.5,12.3,2.85,142.4571,8.06,0.00847142,0.01191904,0.1030423
"2018-01-18 08:50:00",47840,"FRNU",13.43,31.44,31.15,31.5,30.71,56.23,59.69,56.1,0.336,18.11,18.98,17.5,1.787,2.161,308.5,3.466,1.754,152.6877,8.07,0.00847142,0.01191904,0.1030423
"2018-01-18 08:55:00",47841,"FRNU",13.62,33.75,32.39,33.88,31.32,54.41,57.52,54.41,0.357,18.64,19.46,17.62,0.8,1.262,308,0.107,1.096,158.5785,8.07,0.00847142,0.01191904,0.1030423
"2018-01-18 09:00:00",47842,"FRNU",13.9,33.51,33.7,34,33.33,52.51,54.41,50.99,0.341,18.15,19.11,17.25,0.499,0.541,305.7,7.723,1.534,169.1247,8.07,0.01048042,0.01295392,0.1419327
"2018-01-18 09:05:00",47843,"FRNU",14.1,35.46,34.11,35.46,33.39,48.25,52.51,48.25,0.338,17.84,18.65,17.28,0.24,0.428,13.29,52.41,1.315,190.7146,8.07,0.01048042,0.01295392,0.1419327
"2018-01-18 09:10:00",47844,"FRNU",13.98,34.54,35.75,36.37,34.48,49.46,50.89,47.33,0.335,18.6,19.59,17.35,0.498,0.293,137.3,12.47,2.192,202.7643,8.07,0.01048042,0.01295392,0.1419327
"2018-01-18 09:15:00",47845,"FRNU",13.93,33.26,33.69,34.54,33.14,59,59,49.43,0.379,19.36,20.5,17.55,0.882,0.749,130.1,8.63,2.192,190.9675,8.08,0.01142606,0.01296793,0.1805506
"2018-01-18 09:20:00",47846,"FRNU",13.94,32.89,33.04,33.38,32.77,58.42,61.95,54.77,0.37,20.05,21.66,18.29,1.398,1.128,98,8.42,2.192,163.3202,8.08,0.01142606,0.01296793,0.1805506
"2018-01-18 09:25:00",47847,"FRNU",14.09,32.46,32.65,32.95,32.28,65.9,66.68,58.46,0.41,21.81,22.72,19.83,1.915,1.732,87.3,4.914,3.069,150.6111,8.08,0.01142606,0.01296793,0.1805506
"2018-01-18 09:30:00",47848,"FRNU",14.11,32.28,32.43,32.58,32.28,66.95,68.94,65.09,0.414,22.75,23.47,21.98,2.06,1.987,94.2,10.69,2.63,164.7271,8.08,0.01438418,0.01710743,0.2173951
"2018-01-18 09:35:00",47849,"FRNU",14.39,33.49,32.83,33.55,32.28,65.62,68.77,63.73,0.426,22.98,23.46,22.25,1.786,1.949,134.7,11.31,1.754,183.8972,8.08,0.01438418,0.01710743,0.2173951
"2018-01-18 09:40:00",47850,"FRNU",14.11,33.8,33.81,34.04,33.49,61.84,66.17,60.69,0.406,22.36,23.7,21.57,1.214,1.475,126.6,15.36,1.534,198.6149,8.08,0.01438418,0.01710743,0.2173951
"2018-01-18 09:45:00",47851,"FRNU",14.86,34.22,33.72,34.28,33.31,62.51,65.35,61.77,0.417,22.56,23.5,22.02,0.928,1.062,137.9,11.33,2.192,198.5538,8.08,0.01791732,0.02073313,0.2531447
"2018-01-18 09:50:00",47852,"FRNU",14.75,35.86,35.39,36.17,34.22,57.16,63.25,54.83,0.407,22.65,23.57,21.2,0.884,0.842,143.3,25.21,2.411,229.9421,8.08,0.01791732,0.02073313,0.2531447
"2018-01-18 09:55:00",47853,"FRNU",14.68,35.92,35.84,36.1,35.62,52.6,57.13,52.26,0.376,20.69,22.29,19.93,1.023,0.999,110.3,24.87,1.973,277.0127,8.08,0.01791732,0.02073313,0.2531447
"2018-01-18 10:00:00",47854,"FRNU",14.45,35.43,35.73,36.1,35.37,51.38,53.2,51.21,0.36,19.86,20.72,19.16,0.943,0.96,112.4,10.47,1.973,304.2087,8.08,0.02617868,0.02928981,0.2879905
"2018-01-18 10:05:00",47855,"FRNU",14.69,35.49,35.38,35.56,35.19,51.21,53.58,50.84,0.36,19.4,20.26,18.85,1.207,1.157,80.5,10.63,2.63,295.9601,8.08,0.02617868,0.02928981,0.2879905
"2018-01-18 10:10:00",47856,"FRNU",14.62,36.34,36.13,36.71,35.56,49.89,53.03,49.55,0.362,19.73,21.15,18.96,1.28,1.203,84.1,17.55,2.192,287.2148,8.08,0.02617868,0.02928981,0.2879905
"2018-01-18 10:15:00",47857,"FRNU",14.59,36.71,36.43,36.95,35.98,52.02,52.42,49.38,0.383,19.98,21.16,18.92,1.49,1.407,81.7,20.22,3.507,317.8067,8.08,0.03097526,0.03501113,0.320691
"2018-01-18 10:20:00",47858,"FRNU",14.56,36.28,36.54,36.89,36.22,51.68,53.91,50.7,0.374,20.68,21.7,19.73,1.598,1.511,92,25.44,3.288,356.9581,8.08,0.03097526,0.03501113,0.320691
"2018-01-18 10:25:00",47859,"FRNU",14.55,37.19,36.92,37.37,36.34,49.34,52.89,49.27,0.371,20.4,21.25,19.64,1.396,1.484,54.06,59.68,2.192,356.5202,8.08,0.03097526,0.03501113,0.320691
"2018-01-18 10:30:00",47860,"FRNU",14.53,36.45,37.02,37.31,36.45,49.85,51.4,48.9,0.364,20.26,20.75,19.13,1.646,1.468,46.4,11.11,4.165,346.6286,8.08,0.03307739,0.03763643,0.3500252
"2018-01-18 10:35:00",47861,"FRNU",14.52,36.69,36.5,36.76,36.21,50.25,52.42,49.85,0.37,20.03,20.81,19.32,1.812,1.71,84.9,16.5,3.726,329.4081,8.09,0.03307739,0.03763643,0.3500252
"2018-01-18 10:40:00",47862,"FRNU",14.51,36.63,36.82,37.06,36.51,49.77,52.45,49.1,0.366,20.09,21.25,19.32,2.243,1.985,97.7,15.88,3.726,321.3344,8.08,0.03307739,0.03763643,0.3500252
"2018-01-18 10:45:00",47863,"FRNU",14.5,36.69,36.63,36.87,36.38,49.03,49.98,48.56,0.361,19.37,19.83,19.06,1.985,2.146,83.8,32.14,3.069,305.0186,8.08,0.03115632,0.03630354,0.3773229
"2018-01-18 10:50:00",47864,"FRNU",14.49,37.17,36.99,37.3,36.57,49.3,49.97,47.84,0.37,19.6,20.24,19.01,1.837,1.907,103.7,30.94,3.726,298.6667,8.08,0.03115632,0.03630354,0.3773229
"2018-01-18 10:55:00",47865,"FRNU",14.48,37.23,37.09,37.36,36.87,47.47,49.7,46.76,0.357,19.36,20.2,18.61,1.797,1.919,107.4,16.59,3.288,310.9442,8.08,0.03115632,0.03630354,0.3773229
"2018-01-18 11:00:00",47866,"FRNU",14.47,37.9,37.82,38.15,37.17,46.93,48.15,45.92,0.363,19.48,20.09,18.91,1.763,1.765,90.3,17.75,3.069,339.6097,8.08,0.03710105,0.04267644,0.4016559
"2018-01-18 11:05:00",47867,"FRNU",14.47,38.39,38.43,38.88,37.84,47.27,47.64,45.85,0.372,19.73,20.58,19.23,1.691,1.724,81.8,20.34,3.507,380.0865,8.09,0.03710105,0.04267644,0.4016559
"2018-01-18 11:10:00",47868,"FRNU",14.47,39.06,38.95,39.24,38.51,42.47,47.95,42.4,0.343,19.05,20.62,17.96,1.486,1.554,52.49,14.99,3.726,418.5633,8.09,0.03710105,0.04267644,0.4016559
"2018-01-18 11:15:00",47869,"FRNU",14.46,38.99,38.98,39.3,38.63,44.43,46.02,42.43,0.358,19,20.15,18.09,1.662,1.596,92.1,16.21,4.384,436.3502,8.09,0.04500464,0.05098851,0.422922
"2018-01-18 11:20:00",47870,"FRNU",14.46,39.05,38.83,39.11,38.45,45.51,46.52,42.8,0.368,18.69,20.18,18.09,1.929,1.791,92.1,21.95,4.822,426.8573,8.09,0.04500464,0.05098851,0.422922
"2018-01-18 11:25:00",47871,"FRNU",14.45,38.87,38.82,39.23,38.56,43.68,46.28,42.8,0.35,19,19.93,18.16,2.251,2.131,109.6,12.11,4.603,405.9992,8.09,0.04500464,0.05098851,0.422922
"2018-01-18 11:30:00",47872,"FRNU",14.45,39.05,39.21,39.6,38.74,45.17,45.71,43.21,0.365,19.24,20.36,18.48,2.333,2.247,104.9,36.42,4.603,403.795,8.09,0.04428247,0.05101097,0.4410993
"2018-01-18 11:35:00",47873,"FRNU",14.44,39.11,39.24,39.59,38.86,44.79,46.38,43.88,0.363,19.65,20.57,18.94,2.236,2.268,61.64,19.71,4.822,418.8209,8.09,0.04428247,0.05101097,0.4410993
"2018-01-18 11:40:00",47874,"FRNU",14.44,39.72,39.31,39.72,39.05,44.69,46.21,43.48,0.371,19.54,20.51,18.76,2.209,2.206,68.25,37.24,4.603,430.3357,8.09,0.04428247,0.05101097,0.4410993
"2018-01-18 11:45:00",47875,"FRNU",14.44,39.35,39.59,40.02,39.23,44.86,46.48,44.15,0.367,20.08,20.81,19.43,2.504,2.371,85.7,40.92,6.357,431.6857,8.09,0.04691827,0.05416864,0.4554317
"2018-01-18 11:50:00",47876,"FRNU",14.43,39.71,39.37,39.78,39.11,44.86,45.4,43.47,0.372,19.44,20.11,18.92,2.512,2.588,42.15,22.86,4.384,431.061,8.09,0.04691827,0.05416864,0.4554317
"2018-01-18 11:55:00",47877,"FRNU",14.43,40.2,40.09,40.44,39.71,42.93,44.86,42.39,0.363,19.62,20.28,18.98,2.696,2.567,47.16,31.36,5.48,440.7932,8.09,0.04691827,0.05416864,0.4554317
"2018-01-18 12:00:00",47878,"FRNU",14.43,40.08,40.4,40.87,40.08,44.29,44.32,42.73,0.373,19.87,20.67,19.28,2.632,2.612,70.81,31.79,5.48,446.3745,8.09,0.04970306,0.05778792,0.466935
"2018-01-18 12:05:00",47879,"FRNU",14.42,40.32,40.29,40.63,39.9,43,44.9,42.66,0.365,19.96,20.54,19.42,3.151,2.837,91.8,27.04,6.138,451.2686,8.09,0.04970306,0.05778792,0.466935
"2018-01-18 12:10:00",47880,"FRNU",14.42,40.38,40.2,40.69,39.71,43.91,44.42,42.66,0.374,19.67,20.39,18.98,3.409,3.34,101.6,13.3,6.576,452.3003,8.09,0.04970306,0.05778792,0.466935
"2018-01-18 12:15:00",47881,"FRNU",14.41,40.69,40.53,40.93,40.2,42.93,44.22,42.43,0.37,19.87,20.65,19.35,3.721,3.668,82.5,36.12,6.357,460.3911,8.08,0.0518675,0.06127185,0.4748668
"2018-01-18 12:20:00",47882,"FRNU",14.41,41.18,40.94,41.54,40.51,41.65,43.91,41.45,0.366,20.02,20.75,19.31,3.434,3.6,64.68,43.92,5.48,459.4169,8.08,0.0518675,0.06127185,0.4748668
"2018-01-18 12:25:00",47883,"FRNU",14.41,41.66,41.18,41.66,40.93,42.49,43.37,40.97,0.38,19.86,20.62,19.31,3.609,3.378,113.7,30.34,7.014,461.5084,8.08,0.0518675,0.06127185,0.4748668
"2018-01-18 12:30:00",47884,"FRNU",14.41,40.81,41.32,41.97,40.69,41.99,42.66,40.43,0.363,19.66,20.7,19.05,3.808,3.64,96.5,19.64,7.891,458.2575,8.09,0.05252763,0.06264719,0.4794621
"2018-01-18 12:35:00",47885,"FRNU",14.41,40.99,40.93,41.24,40.57,41.14,42.36,39.99,0.359,19.21,19.7,18.55,4.061,3.981,95.7,26.23,5.918,456.2881,8.08,0.05252763,0.06264719,0.4794621
"2018-01-18 12:40:00",47886,"FRNU",14.41,41.66,41.2,41.78,40.81,40.02,41.38,39.86,0.358,19.05,19.69,18.4,3.809,4.051,94.3,25.54,5.918,451.118,8.08,0.05252763,0.06264719,0.4794621
"2018-01-18 12:45:00",47887,"FRNU",14.41,41.66,41.54,41.9,41.29,40.26,41.48,39.58,0.36,19.16,19.97,18.61,3.589,3.82,108.6,18.45,7.891,447.1067,8.08,0.05240357,0.06335323,0.4810235
"2018-01-18 12:50:00",47888,"FRNU",14.41,41.41,41.44,41.66,41.11,40.87,41.14,39.41,0.362,19,19.5,18.4,3.755,3.623,117.5,19.99,6.795,445.4959,8.08,0.05240357,0.06335323,0.4810235
"2018-01-18 12:55:00",47889,"FRNU",14.41,41.95,41.82,42.19,41.41,39.04,40.9,38.73,0.353,19.18,19.63,18.62,4.089,3.881,114.9,13.98,6.138,447.3111,8.08,0.05240357,0.06335323,0.4810235
"2018-01-18 13:00:00",47890,"FRNU",14.42,41.95,41.79,42.13,41.28,38.33,40.05,37.79,0.347,18.53,19.08,18.03,3.919,3.986,137.2,11.68,5.918,445.8576,8.08,0.05276079,0.06375914,0.4788318
"2018-01-18 13:05:00",47891,"FRNU",14.42,43.1,42.49,43.22,41.76,37.72,38.87,37.38,0.357,18.77,19.42,18.27,3.299,3.538,170.7,28.21,5.261,444.3196,8.08,0.05276079,0.06375914,0.4788318
"2018-01-18 13:10:00",47892,"FRNU",14.42,42.37,42.99,43.47,42.37,37.48,37.72,36.57,0.344,18.62,19.27,18.08,2.908,3.189,139.9,35.19,6.576,437.2526,8.08,0.05276079,0.06375914,0.4788318
"2018-01-18 13:15:00",47893,"FRNU",14.42,42.97,42.73,43.16,42.31,36.87,38.56,36.77,0.347,18.64,19.39,18.19,2.386,2.565,123.4,76.98,5.48,439.0264,8.08,0.05290754,0.06302513,0.4731701
"2018-01-18 13:20:00",47894,"FRNU",14.43,42.97,43.38,44.01,42.85,37.61,37.75,35.86,0.354,18.69,19.53,18.33,1.891,2.169,129.7,38.67,2.411,437.0195,8.08,0.05290754,0.06302513,0.4731701
"2018-01-18 13:25:00",47895,"FRNU",14.43,42.55,42.79,43.46,42.06,39.3,39.54,37.38,0.364,19.04,19.6,18.42,1.908,1.795,107.7,20.37,9.64,429.5082,8.08,0.05290754,0.06302513,0.4731701
"2018-01-18 13:30:00",47896,"FRNU",14.42,42.79,42.63,42.98,42.24,38.46,39.34,37.92,0.359,19.15,19.75,18.68,2.394,2.26,87.8,15.62,6.357,411.708,8.08,0.04790301,0.05571944,0.463786
"2018-01-18 13:35:00",47897,"FRNU",14.42,43.46,43.02,43.58,42.67,36.9,38.93,36.9,0.354,19.22,19.95,18.54,2.892,2.716,44.18,23.12,5.261,402.535,8.08,0.04790301,0.05571944,0.463786
"2018-01-18 13:40:00",47898,"FRNU",14.42,43.52,43.32,43.7,43.03,37.04,38.12,36.77,0.356,19,19.6,18.64,2.285,2.591,43.9,75.47,2.85,404.4408,8.08,0.04790301,0.05571944,0.463786
"2018-01-18 13:45:00",47899,"FRNU",14.41,44.74,44.33,44.86,43.46,35.38,37.85,35.01,0.356,19.22,19.7,18.74,1.594,1.926,88.7,73.95,3.288,417.4876,8.08,0.05041878,0.05919288,0.4510861
"2018-01-18 13:50:00",47900,"FRNU",14.42,42.97,43.85,44.74,42.97,37.17,37.85,35.38,0.35,18.97,19.54,18.53,1.666,1.545,56.33,23.93,5.042,417.8288,8.08,0.05041878,0.05919288,0.4510861
"2018-01-18 13:55:00",47901,"FRNU",14.41,43.22,43.14,43.58,42.73,37.85,38.93,36.84,0.359,19,19.95,18.56,2.185,2.06,42.9,51.38,5.918,425.4558,8.08,0.05041878,0.05919288,0.4510861
"2018-01-18 14:00:00",47902,"FRNU",14.41,43.7,43.54,43.95,43.22,36.6,38.15,36.47,0.354,19.13,19.72,18.72,2.218,2.126,341.4,44.64,4.165,421.8301,8.08,0.04849676,0.05611371,0.4352497
"2018-01-18 14:05:00",47903,"FRNU",14.41,43.95,43.93,44.43,43.4,36.09,37.38,35.99,0.352,19.16,19.85,18.68,1.915,2.09,89.5,38.52,4.165,416.5566,8.08,0.04849676,0.05611371,0.4352497
"2018-01-18 14:10:00",47904,"FRNU",14.41,43.64,43.91,44.31,43.64,36.8,37.17,36.03,0.355,18.97,19.43,18.61,1.463,1.497,96.7,27.53,5.699,393.072,8.08,0.04849676,0.05611371,0.4352497
"2018-01-18 14:15:00",47905,"FRNU",14.41,42.97,43.28,43.7,42.91,37.58,38.49,36.84,0.354,19.11,19.96,18.65,2.363,2.036,118,17.39,6.795,363.6337,8.08,0.04214956,0.04931609,0.4161151
"2018-01-18 14:20:00",47906,"FRNU",14.4,43.46,43.42,43.83,42.91,37.78,38.12,36.87,0.362,19.21,19.72,18.75,2.675,2.418,110.6,19.64,7.014,343.1689,8.08,0.04214956,0.04931609,0.4161151
"2018-01-18 14:25:00",47907,"FRNU",14.4,43.22,43.35,43.7,43.1,37.11,38.36,36.97,0.352,19.16,19.91,18.75,3.444,3.221,136.2,11.4,6.138,330.9345,8.08,0.04214956,0.04931609,0.4161151
"2018-01-18 14:30:00",47908,"FRNU",14.4,43.76,43.6,44.07,43.1,36.03,37.31,35.96,0.349,18.86,19.39,18.53,2.507,2.907,162.3,47.26,3.288,332.0732,8.08,0.0414023,0.05045806,0.3939075
"2018-01-18 14:35:00",47909,"FRNU",14.4,43.7,43.88,44.43,43.46,36.43,37.45,35.55,0.352,18.97,19.52,18.52,2.476,2.527,106,54.1,5.699,334.9008,8.08,0.0414023,0.05045806,0.3939075
"2018-01-18 14:40:00",47910,"FRNU",14.4,43.34,43.5,43.83,43.16,37.24,37.85,36.36,0.355,18.95,19.46,18.53,2.381,2.259,87.1,18.78,5.918,335.9866,8.08,0.0414023,0.05045806,0.3939075
"2018-01-18 14:45:00",47911,"FRNU",14.4,43.58,43.25,43.64,43.03,37.55,38.39,36.8,0.362,18.94,19.76,18.56,2.95,2.607,61.16,34.39,6.357,326.7041,8.08,0.03843293,0.04657631,0.368796
"2018-01-18 14:50:00",47912,"FRNU",14.4,43.34,43.21,43.64,42.91,37.45,37.95,36.7,0.357,18.93,19.41,18.54,3.391,3.237,100.7,11.9,5.918,313.5795,8.08,0.03843293,0.04657631,0.368796
"2018-01-18 14:55:00",47913,"FRNU",14.4,43.89,43.73,44.01,43.22,36.16,37.88,36.03,0.352,19.04,19.57,18.59,2.842,3.294,69.06,40.09,4.384,311.3868,8.07,0.03843293,0.04657631,0.368796
"2018-01-18 15:00:00",47914,"FRNU",14.4,43.34,43.6,44.07,43.16,37.48,37.72,36.06,0.358,18.9,19.54,18.39,2.976,2.885,50.86,21.38,5.261,319.6713,8.07,0.03858142,0.04806062,0.3408237
"2018-01-18 15:05:00",47915,"FRNU",14.4,44.19,43.66,44.31,43.22,36.5,37.92,35.92,0.36,19.14,19.73,18.59,2.209,2.683,26.84,20.67,3.507,319.8323,8.07,0.03858142,0.04806062,0.3408237
"2018-01-18 15:10:00",47916,"FRNU",14.4,43.4,44.09,44.55,43.34,37.24,37.24,35.96,0.356,19.08,19.6,18.53,2.463,2.174,64.26,28.9,5.042,306.8287,8.07,0.03858142,0.04806062,0.3408237
"2018-01-18 15:15:00",47917,"FRNU",14.4,43.52,43.55,43.76,43.28,36.87,38.02,36.6,0.354,19.16,19.7,18.67,2.41,2.499,48.39,20.42,5.042,282.3065,8.07,0.03232368,0.0400845,0.3101742
"2018-01-18 15:20:00",47918,"FRNU",14.41,43.4,43.31,43.52,43.09,36.87,37.61,36.56,0.353,18.78,19.23,18.45,2.493,2.413,39.82,16.79,3.507,259.6208,8.07,0.03232368,0.0400845,0.3101742
"2018-01-18 15:25:00",47919,"FRNU",14.41,43.95,43.78,44.07,43.4,36.3,36.9,35.92,0.354,18.87,19.21,18.52,1.973,2.282,71.69,60.31,3.069,238.2163,8.07,0.03232368,0.0400845,0.3101742
"2018-01-18 15:30:00",47920,"FRNU",14.42,43.46,43.49,43.95,43.21,36.43,37.21,36.23,0.349,18.69,18.95,18.39,1.698,1.89,68.49,30.52,5.042,224.4555,8.07,0.02662017,0.03347656,0.2773522
"2018-01-18 15:35:00",47921,"FRNU",14.43,43.94,43.6,43.94,43.34,36.73,36.9,36.06,0.359,18.68,19.21,18.37,1.301,1.509,49.42,37.44,2.192,217.5352,8.07,0.02662017,0.03347656,0.2773522
"2018-01-18 15:40:00",47922,"FRNU",14.43,43.52,43.73,44.07,43.4,36.63,36.97,35.96,0.352,18.8,19.34,18.36,1.524,1.463,77.53,17.72,4.603,210.5638,8.07,0.02662017,0.03347656,0.2773522
"2018-01-18 15:45:00",47923,"FRNU",14.44,43.52,43.61,43.76,43.46,36.19,36.83,35.92,0.348,18.66,19.01,18.37,1.152,1.24,67.53,20.81,2.63,200.9272,8.07,0.02123277,0.0260412,0.2423062
"2018-01-18 15:50:00",47924,"FRNU",14.45,43.7,43.63,43.76,43.46,36.8,36.9,35.85,0.356,18.69,19.09,18.36,1.23,1.108,32.67,14.06,2.192,188.64,8.07,0.02123277,0.0260412,0.2423062
"2018-01-18 15:55:00",47925,"FRNU",14.46,43.58,43.59,43.82,43.45,36.19,37.17,36.19,0.348,18.78,19.31,18.4,1.185,1.201,64.89,16.25,2.63,177.1436,8.07,0.02123277,0.0260412,0.2423062
"2018-01-18 16:00:00",47926,"FRNU",14.32,42.97,43.24,43.51,42.85,37.37,37.71,36.12,0.352,18.64,19.07,18.27,1.5,1.311,99.5,24.2,3.507,165.2107,8.07,0.01638404,0.02040438,0.205477
"2018-01-18 16:05:00",47927,"FRNU",14.05,42.49,42.72,42.97,42.48,38.46,38.56,37.31,0.355,18.89,19.33,18.29,2.225,1.901,106.6,6.809,3.946,151.2625,8.07,0.01638404,0.02040438,0.205477
"2018-01-18 16:10:00",47928,"FRNU",13.97,42.24,42.41,42.55,42.24,38.59,38.93,38.09,0.353,18.91,19.2,18.56,2.391,2.296,110.8,3.371,2.85,134.7136,8.07,0.01638404,0.02040438,0.205477
"2018-01-18 16:15:00",47929,"FRNU",13.93,42.12,42.23,42.42,42.06,38.53,39.17,38.02,0.351,18.79,19.14,18.46,2.419,2.477,114.5,4.789,2.85,118.1041,8.07,0.01454863,0.02044978,0.1672986
"2018-01-18 16:20:00",47930,"FRNU",13.88,41.64,41.95,42.24,41.64,40.76,40.79,38.53,0.364,19.22,19.67,18.72,2.222,2.318,117.8,6.708,3.069,105.1687,8.06,0.01454863,0.02044978,0.1672986
"2018-01-18 16:25:00",47931,"FRNU",13.83,41.51,41.47,41.7,41.27,40.66,41.3,40.35,0.362,19.37,19.74,19.09,2.256,2.254,133.7,3.358,2.85,95.93429,8.06,0.01454863,0.02044978,0.1672986
"2018-01-18 16:30:00",47932,"FRNU",13.79,41.39,41.39,41.57,41.27,40.01,41.03,39.95,0.354,19.23,19.55,18.78,2.208,2.226,136.1,3.95,2.63,88.55701,8.06,0.01106286,0.01658305,0.1284186
"2018-01-18 16:35:00",47933,"FRNU",13.73,41.27,41.35,41.51,41.09,41.03,41.23,39.88,0.361,19.24,19.63,18.76,1.753,2.013,155.1,5.375,1.754,81.30668,8.06,0.01106286,0.01658305,0.1284186
"2018-01-18 16:40:00",47934,"FRNU",13.68,40.54,40.9,41.27,40.54,41.64,41.67,40.93,0.357,19.18,19.34,18.98,1.209,1.463,159.3,0.693,0.877,72.95043,8.06,0.01106286,0.01658305,0.1284186
"2018-01-18 16:45:00",47935,"FRNU",13.62,40.18,40.34,40.66,40.05,42.31,42.35,41.67,0.357,19,19.24,18.82,0.819,0.979,175.7,12.16,1.315,63.82603,8.06,0.005609701,0.009141927,0.0899752
"2018-01-18 16:50:00",47936,"FRNU",13.54,39.63,39.97,40.24,39.63,43.12,43.16,42.31,0.356,19.13,19.28,18.97,0.848,0.808,193.5,1.653,1.315,54.79182,8.06,0.005609701,0.009141927,0.0899752
"2018-01-18 16:55:00",47937,"FRNU",13.48,39.45,39.62,39.81,39.32,43.33,43.53,43.02,0.356,19.12,19.28,18.93,1.014,0.927,189.9,0.769,1.534,46.28913,8.06,0.005609701,0.009141927,0.0899752
"2018-01-18 17:00:00",47938,"FRNU",13.42,39.2,39.35,39.57,39.2,43.76,43.8,43.33,0.356,19.02,19.13,18.91,1.2,1.133,190.2,11.07,1.754,38.64823,8.06,0.0009284347,0.002961369,0.05360792
"2018-01-18 17:05:00",47939,"FRNU",13.35,38.78,38.99,39.32,38.72,44.41,44.41,43.76,0.355,18.96,19.13,18.83,1.334,1.26,195,6.642,1.754,32.12447,8.06,0.0009284347,0.002961369,0.05360792
"2018-01-18 17:10:00",47940,"FRNU",13.28,38.65,38.63,38.84,38.41,44.51,44.68,44.37,0.354,18.91,19.02,18.74,1.559,1.455,225.5,7.055,1.973,26.60844,8.06,0.0009284347,0.002961369,0.05360792
"2018-01-18 17:15:00",47941,"FRNU",13.21,38.84,38.73,38.84,38.59,44.14,44.54,44.1,0.354,18.85,18.97,18.72,1.665,1.616,245,3.425,1.973,21.52655,8.06,-0.001361048,0.001355471,0.02525822
"2018-01-18 17:20:00",47942,"FRNU",13.14,38.9,38.84,38.96,38.66,44.17,44.31,44.07,0.355,18.91,19.02,18.77,1.868,1.76,260.5,1.829,2.411,16.52514,8.05,-0.001361048,0.001355471,0.02525822
"2018-01-18 17:25:00",47943,"FRNU",13.09,39.1,39.01,39.16,38.84,43.74,44.21,43.74,0.354,18.93,19.05,18.81,1.998,1.931,254.5,3.979,2.411,11.59453,8.05,-0.001361048,0.001355471,0.02525822
"2018-01-18 17:30:00",47944,"FRNU",13.04,38.98,39.04,39.22,38.86,44.08,44.08,43.6,0.355,18.87,18.96,18.76,2.109,2.05,249,1.661,2.411,7.140329,8.05,0.002481533,0.006312417,0.0106092
"2018-01-18 17:35:00",47945,"FRNU",12.99,39.1,38.98,39.16,38.79,43.74,44.11,43.68,0.354,18.87,19,18.71,2.19,2.159,247.4,4.344,2.63,3.896086,8.05,0.002481533,0.006312417,0.0106092
"2018-01-18 17:40:00",47946,"FRNU",12.95,37.89,38.9,39.16,37.89,45.43,45.43,43.68,0.351,18.89,19,18.67,2.394,2.282,238.2,1.54,3.288,2.036335,8.05,0.002481533,0.006312417,0.0106092
"2018-01-18 17:45:00",47947,"FRNU",12.92,28.21,31.41,37.77,28.09,66.87,66.9,45.5,0.35,18.2,18.68,17.79,3.013,2.658,248.8,3.287,4.822,1.185966,8.05,0.00118657,0.00210938,0.002863026
"2018-01-18 17:50:00",47948,"FRNU",12.89,31.99,28.53,31.99,27.79,62.47,69.13,62.47,0.381,19.3,20.63,18.58,3.719,3.37,251.1,5.87,5.042,0.7383499,8.05,0.00118657,0.00210938,0.002863026
"2018-01-18 17:55:00",47949,"FRNU",12.87,29.86,32.5,35.15,29.86,63.89,63.96,53.14,0.358,19.37,20.71,18.5,4.434,4.079,242.5,1.496,5.48,0.3953352,8.04,0.00118657,0.00210938,0.002863026
"2018-01-18 18:00:00",47950,"FRNU",12.86,30.1,30.39,30.83,29.8,65.38,65.38,64.03,0.37,19.98,20.33,19.12,5.112,4.81,239.4,0.747,6.357,0.2013322,8.04,0.001457907,0.00215322,1.305517E-05
"2018-01-18 18:05:00",47951,"FRNU",12.84,29.01,29.43,30.16,28.95,69.17,69.17,65.38,0.374,19.99,20.26,19.79,5.471,5.311,241.9,1.785,6.138,0.08270284,8.04,0.001457907,0.00215322,1.305517E-05
"2018-01-18 18:10:00",47952,"FRNU",12.83,29.49,29.12,29.49,28.82,68.56,69.64,68.56,0.378,20.3,20.64,20.03,5.717,5.579,242.3,1.759,6.357,0.02982797,8.04,0.001457907,0.00215322,1.305517E-05
"2018-01-18 18:15:00",47953,"FRNU",12.82,29.43,29.49,29.74,29.25,68.7,69.03,68.05,0.378,20.42,20.64,20.2,5.804,5.783,249.4,2.9,6.576,0.003484891,8.04,0.001707529,0.002326303,2.5E-07
"2018-01-18 18:20:00",47954,"FRNU",12.81,29.31,29.83,30.47,29.25,67.41,68.7,65.69,0.369,20.3,20.75,19.67,5.985,5.911,250.1,1.458,6.795,0.0003206811,8.04,0.001707529,0.002326303,2.5E-07
"2018-01-18 18:25:00",47955,"FRNU",12.81,35.34,31.86,35.46,29.25,53.01,67.48,52.98,0.37,20.13,20.44,19.77,5.814,5.951,252.2,1.067,5.699,0.0001397626,8.04,0.001707529,0.002326303,2.5E-07
"2018-01-18 18:30:00",47956,"FRNU",12.8,34.49,33.84,35.34,32.72,53.93,57.13,53.01,0.364,19.51,20.05,19.01,5.186,5.508,255,1.506,4.822,0.0004623398,8.04,0.002829064,0.00373695,2.5E-07
"2018-01-18 18:35:00",47957,"FRNU",12.8,32.3,32.99,34.67,31.57,57.75,59.3,53.89,0.357,19.3,19.85,18.86,4.488,4.807,257.4,1.437,4.165,0.0007487283,8.04,0.002829064,0.00373695,2.5E-07
"2018-01-18 18:40:00",47958,"FRNU",12.8,31.75,32.7,33.95,31.75,58.73,59.07,55.52,0.355,19.41,19.92,18.96,3.742,4.16,268.5,14.14,3.726,0.0007506002,8.04,0.002829064,0.00373695,2.5E-07
"2018-01-18 18:45:00",47959,"FRNU",12.79,29.81,30.66,31.81,29.75,64.61,64.65,58.8,0.361,18.98,19.41,18.69,2.387,3.012,112.3,60.95,1.754,0.000646402,8.04,0.00191138,0.002781319,2.5E-07
"2018-01-18 18:50:00",47960,"FRNU",12.79,29.81,29.64,29.87,29.32,68.27,68.6,64.65,0.382,20.15,20.76,19.32,2.38,2.275,232.8,9.56,5.699,0.000374364,8.04,0.00191138,0.002781319,2.5E-07
"2018-01-18 18:55:00",47961,"FRNU",12.78,30.72,30.18,30.72,29.63,66.51,68.3,66.51,0.386,20.71,20.95,20.4,3.453,2.826,247.9,6.027,7.014,0.0002327296,8.04,0.00191138,0.002781319,2.5E-07
"2018-01-18 19:00:00",47962,"FRNU",12.78,33.46,31.75,33.46,30.6,58.5,66.51,58.5,0.379,20.77,20.98,20.43,5.364,4.476,262.4,2.242,6.795,1.435062E-05,8.04,0.0005356837,0.001016257,2.5E-07
"2018-01-18 19:05:00",47963,"FRNU",12.77,31.76,33.59,35.59,31.51,59.98,60.12,53.29,0.363,19.79,20.6,19.04,5.273,5.467,265.8,5.904,5.699,0,8.05,0.0005356837,0.001016257,2.5E-07
"2018-01-18 19:10:00",47964,"FRNU",12.77,34.92,32.85,35.1,31.76,52.85,59.98,52.85,0.363,19.45,19.79,18.94,4.204,4.782,265.8,3.157,3.726,0,8.05,0.0005356837,0.001016257,2.5E-07
"2018-01-18 19:15:00",47965,"FRNU",12.77,36.75,36.2,36.81,35.04,48.66,52.78,48.59,0.359,19.32,19.61,19.04,2.99,3.564,266.6,1.622,2.63,0,8.05,0.002985587,0.004127716,2.5E-07
"2018-01-18 19:20:00",47966,"FRNU",12.76,29.14,33.14,36.69,29.08,64.45,64.45,48.62,0.35,18.58,19.25,17.67,2.293,2.645,272.7,17.51,2.63,0,8.05,0.002985587,0.004127716,2.5E-07
"2018-01-18 19:25:00",47967,"FRNU",12.76,26.28,27.5,29.14,26.16,73.1,73.17,64.51,0.353,18.58,18.92,18.09,1.924,2.033,255.9,8.66,2.85,0,8.05,0.002985587,0.004127716,2.5E-07
"2018-01-18 19:30:00",47968,"FRNU",12.76,27.31,27.23,28.35,26.16,71.55,74.18,69.01,0.361,19.3,20.02,18.8,1.822,1.862,257.1,6.454,3.069,0,8.04,-0.0002749433,-4.324107E-05,2.5E-07
"2018-01-18 19:35:00",47969,"FRNU",12.76,26.16,26.67,27.62,25.97,76.15,76.15,71.24,0.366,19.33,19.68,18.78,2.399,2.017,247.1,3.103,4.603,0,8.04,-0.0002749433,-4.324107E-05,2.5E-07
"2018-01-18 19:40:00",47970,"FRNU",12.75,27.8,27.28,27.8,26.1,73.58,76.35,72.77,0.379,20.1,20.47,19.62,3.377,2.877,242.5,3.205,5.918,0,8.04,-0.0002749433,-4.324107E-05,2.5E-07
"2018-01-18 19:45:00",47971,"FRNU",12.75,28.41,28.41,28.84,27.74,71.21,73.55,70.71,0.376,20.48,20.64,20.22,4.535,3.979,237.9,1.078,5.918,0,8.04,-0.0001836581,2.661572E-05,2.5E-07
"2018-01-18 19:50:00",47972,"FRNU",12.75,28.17,28,28.41,27.75,72.84,73.21,71.25,0.381,20.38,20.59,20.15,5.273,4.929,237.4,4.746,6.138,0.0001541571,8.04,-0.0001836581,2.661572E-05,2.5E-07
"2018-01-18 19:55:00",47973,"FRNU",12.75,28.54,28.42,28.72,28.05,71.59,72.77,71.49,0.38,20.53,20.7,20.3,5.646,5.517,244.6,1.575,6.357,0.0001872353,8.04,-0.0001836581,2.661572E-05,2.5E-07
"2018-01-18 20:00:00",47974,"FRNU",12.74,29.58,28.55,29.58,28.11,69.16,72.64,69.16,0.383,20.6,20.9,20.39,5.662,5.615,250.4,2.799,6.357,0.0001872353,8.04,0.001190269,0.001683038,2.5E-07
"2018-01-18 20:05:00",47975,"FRNU",12.74,28.36,29.21,29.82,28.3,71.59,71.59,68.18,0.377,20.43,20.73,20.26,5.257,5.528,247.1,3.104,5.699,3.307824E-05,8.05,0.001190269,0.001683038,2.5E-07
"2018-01-18 20:10:00",47976,"FRNU",12.74,26.84,27.46,28.42,26.72,76.63,76.63,71.56,0.379,20.39,20.59,20.23,4.214,4.771,252.4,9.89,3.726,0,8.04,0.001190269,0.001683038,2.5E-07
"2018-01-18 20:15:00",47977,"FRNU",12.73,26.84,26.47,26.84,26.23,77.11,78.32,76.57,0.381,20.46,20.7,20.25,3.382,3.815,280.5,8.09,4.603,0,8.05,0.0007528259,0.001164561,2.5E-07
"2018-01-18 20:20:00",47978,"FRNU",12.73,30.13,28.42,30.13,26.72,66.83,77.11,66.83,0.378,20.59,20.81,20.38,2.712,2.984,264.1,6.324,3.069,0,8.05,0.0007528259,0.001164561,2.5E-07
"2018-01-18 20:25:00",47979,"FRNU",12.73,31.04,30.74,31.22,30.13,63.07,66.76,63.04,0.371,20.17,20.55,19.83,2.475,2.632,277.1,3.395,3.288,0,8.05,0.0007528259,0.001164561,2.5E-07
"2018-01-18 20:30:00",47980,"FRNU",12.73,31.23,31.19,31.77,30.56,62.26,63.99,61.38,0.369,19.96,20.17,19.69,1.823,2.153,283,7.701,1.973,0,8.05,-1.353169E-05,0.0003057826,2.5E-07
"2018-01-18 20:35:00",47981,"FRNU",12.72,32.57,31.27,32.63,29.83,60.17,65.82,60.17,0.376,20.08,20.46,19.47,2.405,2.064,296,6.338,5.918,0,8.05,-1.353169E-05,0.0003057826,2.5E-07
"2018-01-18 20:40:00",47982,"FRNU",12.72,32.39,32.69,33.06,32.39,60.24,60.24,59.19,0.374,20.24,20.41,20.03,2.767,2.602,286.6,5.99,5.261,0,8.05,-1.353169E-05,0.0003057826,2.5E-07
"2018-01-18 20:45:00",47983,"FRNU",12.72,29.1,30.37,32.57,28.98,68.89,68.89,60.1,0.374,19.79,20.52,19.16,3.54,3.065,237.2,21.37,5.48,0,8.05,0.0002510325,0.0006911527,2.5E-07
"2018-01-18 20:50:00",47984,"FRNU",12.72,28.67,28.57,29.34,27.94,71.37,71.84,68.86,0.381,20.16,20.59,19.59,3.9,3.745,234.2,3.447,6.138,0,8.05,0.0002510325,0.0006911527,2.5E-07
"2018-01-18 20:55:00",47985,"FRNU",12.72,29.53,29.3,29.89,28.55,68.69,71.37,68.29,0.38,20.58,20.95,20.31,4.877,4.33,253.6,6.612,7.234,0,8.05,0.0002510325,0.0006911527,2.5E-07
"2018-01-18 21:00:00",47986,"FRNU",12.72,30.32,29.9,30.5,29.34,66.06,68.86,65.96,0.377,20.52,20.71,20.34,5.157,5.177,263.2,3.005,5.261,0,8.05,0.001062756,0.00159634,2.5E-07
"2018-01-18 21:05:00",47987,"FRNU",12.72,28.98,29.41,30.32,28.8,69.34,69.34,66.02,0.375,20.1,20.41,19.91,3.529,4.392,131.5,43.25,1.534,0,8.05,0.001062756,0.00159634,2.5E-07
"2018-01-18 21:10:00",47988,"FRNU",12.72,29.41,29.05,29.47,28.74,68.46,69.47,68.46,0.376,20.19,20.43,19.98,1.614,2.523,123.5,44.46,1.096,0,8.05,0.001062756,0.00159634,2.5E-07
"2018-01-18 21:15:00",47989,"FRNU",12.72,29.77,30.09,30.87,29.41,66.7,68.42,64.84,0.372,20.26,20.52,19.94,0.981,1.177,230.2,12.61,3.726,0,8.05,-2.072254E-05,0.0002825162,2.5E-07
"2018-01-18 21:20:00",47990,"FRNU",12.71,29.65,28.95,29.77,28.43,68.66,70.83,66.77,0.381,20.19,20.69,19.87,1.812,1.436,262.3,6.587,3.726,0,8.05,-2.072254E-05,0.0002825162,2.5E-07
"2018-01-18 21:25:00",47991,"FRNU",12.71,28.86,29.66,30.5,28.74,69.74,69.74,65.45,0.375,20.18,20.65,19.66,2.556,2.155,235.7,18.74,3.946,0,8.05,-2.072254E-05,0.0002825162,2.5E-07
"2018-01-18 21:30:00",47992,"FRNU",12.71,28.49,28.96,29.71,28.25,70.83,70.83,67.61,0.375,20.12,20.57,19.71,2.459,2.546,240.7,8.45,3.946,0,8.05,-0.0007021063,-0.0006505274,2.5E-07
"2018-01-18 21:35:00",47993,"FRNU",12.71,29.28,28.81,29.28,28.31,68.73,71,68.73,0.376,20.23,20.54,19.87,2.576,2.495,241.2,13.91,4.384,0,8.05,-0.0007021063,-0.0006505274,2.5E-07
"2018-01-18 21:40:00",47994,"FRNU",12.7,32.94,30.71,33,29.16,60.27,68.76,60.21,0.382,20.46,21,19.8,2.967,2.735,279.3,14.74,5.918,0,8.05,-0.0007021063,-0.0006505274,2.5E-07
"2018-01-18 21:45:00",47995,"FRNU",12.7,33.55,33.54,33.97,32.94,57.67,60.21,57.5,0.375,20.4,20.77,20.07,3.829,3.439,289.1,4.792,6.357,8.177522E-05,8.05,0.000435141,0.0009118544,2.5E-07
"2018-01-18 21:50:00",47996,"FRNU",12.7,33.06,33.61,33.85,32.94,58.21,58.21,57.2,0.371,20.26,20.46,19.85,3.769,3.889,305.5,46.82,5.261,0.0001872715,8.05,0.000435141,0.0009118544,2.5E-07
"2018-01-18 21:55:00",47997,"FRNU",12.7,28.98,30.51,33.06,28.86,69.07,69.07,58.24,0.373,19.92,20.17,19.7,3.446,3.676,164.4,20.92,3.946,0.0001872715,8.05,0.000435141,0.0009118544,2.5E-07
"2018-01-18 22:00:00",47998,"FRNU",12.7,28.61,28.81,29.04,28.49,69.95,69.95,69,0.372,20.07,20.22,19.91,2.277,2.923,186.5,21.89,2.85,0.0001054963,8.05,0.001025421,0.001650606,2.5E-07
"2018-01-18 22:05:00",47999,"FRNU",12.7,29.71,28.91,29.77,28.37,67.68,70.66,67.68,0.377,20.27,20.52,19.97,1.772,1.874,247.9,9.35,3.288,0,8.05,0.001025421,0.001650606,2.5E-07
"2018-01-18 22:10:00",48000,"FRNU",12.69,29.71,29.87,30.08,29.59,66.97,67.72,66.46,0.373,20.19,20.43,19.94,1.244,1.584,235,6.168,2.411,0,8.05,0.001025421,0.001650606,2.5E-07
"2018-01-18 22:15:00",48001,"FRNU",12.69,29.95,29.54,29.95,29.22,66.53,68.19,66.53,0.374,20.12,20.32,19.82,1.153,1.034,266.2,29.95,2.85,0,8.05,-0.00130689,-0.001537952,2.5E-07
"2018-01-18 22:20:00",48002,"FRNU",12.69,32.02,31.34,32.45,29.77,60.04,66.57,59.83,0.367,20.02,20.27,19.68,1.807,1.502,254.5,4.6,3.726,0,8.05,-0.00130689,-0.001537952,2.5E-07
"2018-01-18 22:25:00",48003,"FRNU",12.69,28.92,29.81,32.15,28.43,68.02,68.53,59.94,0.367,19.48,19.95,19.07,2.818,2.24,251.5,4.836,4.822,0,8.05,-0.00130689,-0.001537952,2.5E-07
"2018-01-18 22:30:00",48004,"FRNU",12.69,32.15,30.51,32.21,28.55,59.6,68.59,59.46,0.366,19.84,20.38,19.44,3.764,3.413,253.5,14.41,4.822,0,8.05,-6.607913E-05,0.0002521331,2.5E-07
"2018-01-18 22:35:00",48005,"FRNU",12.69,29.16,30.48,32.15,28.55,68.59,68.87,59.56,0.373,19.63,20.14,19.04,3.954,3.863,242.6,7.563,4.603,0,8.05,-6.607913E-05,0.0002521331,2.5E-07
"2018-01-18 22:40:00",48006,"FRNU",12.68,30.56,28.91,30.62,27.34,64.06,71.37,64.06,0.369,19.72,20.3,18.6,3.631,3.849,294.7,15.88,4.384,0,8.05,-6.607913E-05,0.0002521331,2.5E-07
"2018-01-18 22:45:00",48007,"FRNU",12.68,32.09,31.93,32.63,30.56,58.04,64.03,58.04,0.356,19.72,19.95,18.97,2.629,3.154,300.9,18.51,2.63,0,8.05,0.001063297,0.001681766,2.5E-07
"2018-01-18 22:50:00",48008,"FRNU",12.68,29.47,29.78,31.96,29.22,65.35,65.85,57.91,0.36,19.04,19.6,18.06,1.998,2.267,224.1,15.11,3.069,0,8.05,0.001063297,0.001681766,2.5E-07
"2018-01-18 22:55:00",48009,"FRNU",12.68,30.87,30.24,30.87,29.41,62.71,65.45,62.61,0.366,19.51,19.65,19.23,1.75,1.872,250.5,1.798,3.069,0,8.05,0.001063297,0.001681766,2.5E-07
"2018-01-18 23:00:00",48010,"FRNU",12.67,29.89,29.99,31.11,28.86,65.01,66.73,61.83,0.365,19.36,19.88,18.49,1.862,1.734,241.2,12.17,2.192,0,8.05,-0.0005586075,-0.000432094,2.5E-07
"2018-01-18 23:05:00",48011,"FRNU",12.67,26.61,26.78,29.89,25.02,76.27,77.56,64.87,0.374,18.68,20.2,17.78,1.775,1.874,246.1,9.06,2.411,0,8.05,-0.0005586075,-0.000432094,2.5E-07
"2018-01-18 23:10:00",48012,"FRNU",12.67,28.25,27.72,28.25,26.61,69.27,76.31,69.24,0.363,19.53,20.23,19.14,1.021,1.389,275.7,26.26,1.315,0,8.05,-0.0005586075,-0.000432094,2.5E-07
"2018-01-18 23:15:00",48013,"FRNU",12.67,29.04,28.52,29.16,28.07,66.77,69.27,66.77,0.362,19.44,19.83,19.14,1.073,1.076,211.5,13.83,2.411,0,8.05,-0.001393652,-0.001685112,2.5E-07
"2018-01-18 23:20:00",48014,"FRNU",12.66,30.62,29.73,30.62,28.68,62.78,67.14,62.78,0.363,19.51,19.74,18.97,0.627,0.84,267.1,14.85,1.315,0,8.05,-0.001393652,-0.001685112,2.5E-07
"2018-01-18 23:25:00",48015,"FRNU",12.67,29.28,29.71,30.87,27.7,66.43,68.76,61.69,0.363,19.09,19.92,18.04,1.495,0.943,249.8,19.69,4.822,0,8.05,-0.001393652,-0.001685112,2.5E-07
"2018-01-18 23:30:00",48016,"FRNU",12.66,31.84,30.29,31.84,28.68,59.87,67.58,59.83,0.363,19.51,19.86,19.11,1.982,1.713,296.1,16.88,3.946,0,8.05,-0.001655306,-0.002082729,2.5E-07
"2018-01-18 23:35:00",48017,"FRNU",12.66,30.44,31.46,32.09,30.44,63.22,63.22,59.19,0.362,19.4,19.56,19.15,2.856,2.418,283.9,8.41,4.603,0,8.05,-0.001655306,-0.002082729,2.5E-07
"2018-01-18 23:40:00",48018,"FRNU",12.65,30.62,30.41,30.87,29.83,63.39,64.98,63.12,0.366,19.68,19.9,19.38,3.502,3.225,302,11.35,6.795,0,8.05,-0.001655306,-0.002082729,2.5E-07
"2018-01-18 23:45:00",48019,"FRNU",12.66,31.54,31.41,31.96,30.44,60.98,63.62,60.21,0.366,19.73,19.99,19.52,4.262,3.928,297.5,7.587,7.234,0,8.05,0.0008634136,0.001467734,2.5E-07
"2018-01-18 23:50:00",48020,"FRNU",12.66,31.29,31.13,31.48,30.93,61.36,61.83,60.95,0.364,19.46,19.63,19.3,4.95,4.596,294.1,6.717,6.357,0,8.05,0.0008634136,0.001467734,2.5E-07
"2018-01-18 23:55:00",48021,"FRNU",12.65,29.59,30.76,31.35,29.47,65.69,65.75,61.05,0.364,19.41,19.6,19.04,4.687,4.868,264.6,20.85,5.699,0,8.05,0.0008634136,0.001467734,2.5E-07
"2018-01-19 00:00:00",48022,"FRNU",12.65,29.41,30.03,31.17,29.28,64.74,66.16,61.83,0.356,19.43,20.04,18.64,4.258,4.516,249.3,8.6,5.699,0,8.05,0.001891214,0.002655677,2.5E-07
"2018-01-19 00:05:00",48023,"FRNU",12.65,27.58,28.77,29.53,27.58,68.66,68.66,64.74,0.35,18.98,19.34,18.56,2.928,3.607,231.5,20.53,2.85,0,8.05,0.001891214,0.002655677,2.5E-07
"2018-01-19 00:10:00",48024,"FRNU",12.65,27.7,27.27,27.7,26.97,69.88,71.27,68.73,0.358,18.9,19.23,18.59,2.354,2.635,278.8,24,2.85,0,8.05,0.001891214,0.002655677,2.5E-07
"2018-01-19 00:15:00",48025,"FRNU",12.65,29.77,28.9,29.83,27.7,63.76,69.85,63.76,0.356,19.09,19.31,18.87,1.757,1.992,301.8,17.34,2.85,0,8.05,2.617082E-05,0.0003331802,2.5E-07
"2018-01-19 00:20:00",48026,"FRNU",12.65,30.87,30.16,30.93,29.59,61.02,63.72,61.02,0.356,18.99,19.22,18.64,2.354,2.083,277.8,13.5,3.726,0,8.05,2.617082E-05,0.0003331802,2.5E-07
"2018-01-19 00:25:00",48027,"FRNU",12.65,30.81,31.28,31.66,30.75,59.84,61.02,58.92,0.348,18.93,19.18,18.43,2.489,2.423,308.4,7.494,3.726,0,8.05,2.617082E-05,0.0003331802,2.5E-07
"2018-01-19 00:30:00",48028,"FRNU",12.65,29.35,29.91,30.81,29.04,64.4,64.5,59.8,0.353,18.49,18.85,18.22,2.736,2.534,300.2,9.69,3.726,0,8.05,3.506515E-05,0.000397735,2.5E-07
"2018-01-19 00:35:00",48029,"FRNU",12.65,26.73,28.52,30.2,26.73,68.63,68.63,61.49,0.338,18.11,19.11,17.19,2.475,2.614,278.7,30.44,3.507,0,8.05,3.506515E-05,0.000397735,2.5E-07
"2018-01-19 00:40:00",48030,"FRNU",12.64,26.12,26.19,26.73,25.57,70.79,71.88,68.63,0.34,17.92,18.63,17.07,2.388,2.358,249.1,20.32,4.603,0,8.05,3.506515E-05,0.000397735,2.5E-07
"2018-01-19 00:45:00",48031,"FRNU",12.64,23.87,25.8,27.21,23.87,74.82,74.82,69.47,0.327,17.8,19.17,16.69,2.454,2.475,239,12.74,3.507,0,8.05,-0.0002582731,-5.867672E-05,2.5E-07
"2018-01-19 00:50:00",48032,"FRNU",12.64,23.56,24.14,24.78,23.38,76.92,77.22,74.85,0.332,17.67,18.55,16.76,2.803,2.592,252.9,6.934,3.726,0,8.05,-0.0002582731,-5.867672E-05,2.5E-07
"2018-01-19 00:55:00",48033,"FRNU",12.64,27.82,25.81,27.95,23.2,68.19,78.74,68.19,0.351,18.7,19.97,17.09,3.321,3.083,251.9,7.385,5.261,0,8.05,-0.0002582731,-5.867672E-05,2.5E-07
"2018-01-19 01:00:00",48034,"FRNU",12.64,27.58,28.21,28.92,27.58,66.87,68.22,64.88,0.341,18.54,19.03,17.75,3.855,3.646,235.1,2.556,5.48,0,8.05,1.394424E-06,0.0002584112,2.5E-07
"2018-01-19 01:05:00",48035,"FRNU",12.63,26.61,26.14,27.58,25.57,70.86,72.22,66.84,0.347,17.86,18.55,17.17,3.182,3.548,310.2,43.83,3.069,0,8.05,1.394424E-06,0.0002584112,2.5E-07
"2018-01-19 01:10:00",48036,"FRNU",12.63,27.1,26.61,27.1,26.3,69.07,70.9,69.07,0.345,18.05,18.45,17.7,2.237,2.688,316.9,28.28,2.63,0,8.05,1.394424E-06,0.0002584112,2.5E-07
"2018-01-19 01:15:00",48037,"FRNU",12.62,25.39,27.34,28.19,25.33,69.41,69.41,65.35,0.323,17.93,18.73,16.63,1.148,1.587,275.1,48.61,2.85,0,8.05,-0.0001838771,3.696903E-05,2.5E-07
"2018-01-19 01:20:00",48038,"FRNU",12.63,25.52,25.55,26.61,24.72,72.73,73.88,69.41,0.341,17.8,18.71,16.78,1.763,1.379,217.6,11.05,5.042,0,8.05,-0.0001838771,3.696903E-05,2.5E-07
"2018-01-19 01:25:00",48039,"FRNU",12.63,26.92,26.25,27.65,24.05,67.79,75.98,67.32,0.336,18.35,19.14,16.68,2.543,2.279,236.3,8.18,5.699,0,8.05,-0.0001838771,3.696903E-05,2.5E-07
"2018-01-19 01:30:00",48040,"FRNU",12.62,28.93,28.23,29.05,26.86,65.05,69.11,64.88,0.351,18.65,19.02,17.7,3.136,2.918,266.8,12.24,4.384,0,8.05,-0.0005975125,-0.0005258087,2.5E-07
"2018-01-19 01:35:00",48041,"FRNU",12.62,29.9,29.31,30.03,28.69,62.85,65.36,62.85,0.353,18.77,18.95,18.47,2.938,3.134,281.4,3.999,3.288,0,8.05,-0.0005975125,-0.0005258087,2.5E-07
"2018-01-19 01:40:00",48042,"FRNU",12.62,29.6,30.02,30.51,29.48,62.21,63.09,60.72,0.345,18.6,18.88,18.02,2.481,2.703,262.2,6.369,3.069,0,8.05,-0.0005975125,-0.0005258087,2.5E-07
"2018-01-19 01:45:00",48043,"FRNU",12.62,27.71,28.14,29.66,27.04,68.61,69.52,62.21,0.352,18.12,18.99,16.96,2.108,2.216,336.3,43.93,3.288,0,8.05,0.0002196391,0.0006136557,2.5E-07
"2018-01-19 01:50:00",48044,"FRNU",12.62,26.86,27.07,27.71,26.74,69.62,70.53,67.56,0.345,18.4,18.83,17.83,1.455,1.767,320.1,17.71,1.534,0,8.05,0.0002196391,0.0006136557,2.5E-07
"2018-01-19 01:55:00",48045,"FRNU",12.62,26.31,26.57,26.98,26.19,71.45,71.52,69.62,0.346,18.25,18.44,18.05,1.026,1.116,271.9,66.39,2.192,0,8.05,0.0002196391,0.0006136557,2.5E-07
"2018-01-19 02:00:00",48046,"FRNU",12.61,26.62,26.54,27.16,25.95,69.69,72.5,69.42,0.342,18.51,19,17.94,1.022,1.082,244.6,25.14,2.192,0,8.05,-0.001518605,-0.001888946,2.5E-07
"2018-01-19 02:05:00",48047,"FRNU",12.61,27.47,26.39,27.47,25.22,69.65,73.55,69.55,0.354,18.36,19.2,17.17,1.596,1.257,275.4,7.387,2.63,0,8.05,-0.001518605,-0.001888946,2.5E-07
"2018-01-19 02:10:00",48048,"FRNU",12.61,27.9,27.88,28.2,27.41,68.23,69.62,67.59,0.353,18.8,19.02,18.48,2.09,1.96,296.7,9.4,3.507,0,8.05,-0.001518605,-0.001888946,2.5E-07
"2018-01-19 02:15:00",48049,"FRNU",12.61,27.96,27.97,28.14,27.77,67.86,68.34,67.73,0.352,18.81,18.98,18.59,1.562,1.822,307.8,0.066,1.315,0,8.05,-0.001083015,-0.00121726,2.5E-07
"2018-01-19 02:20:00",48050,"FRNU",12.61,27.71,27.59,27.96,27.23,68.2,69.35,67.63,0.35,18.62,18.98,18.18,1.423,1.48,255.5,26.2,2.411,0,8.05,-0.001083015,-0.00121726,2.5E-07
"2018-01-19 02:25:00",48051,"FRNU",12.61,23.27,25.61,27.71,23.21,76.56,76.56,68.03,0.326,17.47,18.63,16.6,1.859,1.541,238,10.5,4.822,0,8.05,-0.001083015,-0.00121726,2.5E-07
"2018-01-19 02:30:00",48052,"FRNU",12.6,26.31,24.72,26.74,23.02,71.85,80.3,71.48,0.348,18.51,19.61,16.87,2.785,2.332,255.1,4.635,3.946,0,8.05,-0.001054319,-0.001185354,2.5E-07
"2018-01-19 02:35:00",48053,"FRNU",12.6,25.16,25.58,26.74,24.97,74.76,75.17,70.7,0.345,18.24,18.96,17.56,3.449,3.151,259.6,3.749,4.384,0,8.05,-0.001054319,-0.001185354,2.5E-07
"2018-01-19 02:40:00",48054,"FRNU",12.59,27.96,27.03,28.08,25.03,68.27,75.24,68.1,0.354,18.96,19.48,18.16,3.379,3.487,286.4,6.527,3.946,0,8.05,-0.001054319,-0.001185354,2.5E-07
"2018-01-19 02:45:00",48055,"FRNU",12.59,28.45,28.22,28.57,27.9,67.12,68.3,66.95,0.355,18.89,19.15,18.59,3.38,3.335,293.5,6.838,3.946,0,8.05,0.0002380837,0.0005712075,2.5E-07
"2018-01-19 02:50:00",48056,"FRNU",12.59,27.53,28.57,29.18,27.53,66.17,67.22,65.43,0.337,18.76,19.14,17.73,3.37,3.371,286.5,5.05,4.165,0,8.05,0.0002380837,0.0005712075,2.5E-07
"2018-01-19 02:55:00",48057,"FRNU",12.59,27.05,26.82,27.53,26.31,70.06,70.84,66.31,0.35,18.28,18.66,17.73,3.512,3.478,294.9,7.086,4.822,0,8.05,0.0002380837,0.0005712075,2.5E-07
"2018-01-19 03:00:00",48058,"FRNU",12.59,28.08,27.77,28.38,27.05,67.25,70.1,66.71,0.35,18.66,18.91,18.4,3.604,3.557,297.5,4.312,4.603,0,8.05,0.0005339402,0.0009629462,2.5E-07
"2018-01-19 03:05:00",48059,"FRNU",12.58,28.02,28.01,28.2,27.78,67.32,67.76,67.02,0.35,18.61,18.77,18.43,3.853,3.717,293.6,3.523,5.042,0,8.05,0.0005339402,0.0009629462,2.5E-07
"2018-01-19 03:10:00",48060,"FRNU",12.58,27.29,27.41,28.02,26.86,69.32,70,67.26,0.349,18.43,18.81,18.04,3.821,3.769,290.5,4.688,5.042,0,8.05,0.0005339402,0.0009629462,2.5E-07
"2018-01-19 03:15:00",48061,"FRNU",12.58,27.23,27.51,27.9,27.23,69.22,69.83,68.27,0.348,18.66,19.14,18.36,4.452,4.128,279.9,3.379,6.138,0,8.05,0.0007718524,0.001245187,2.5E-07
"2018-01-19 03:20:00",48062,"FRNU",12.58,27.78,27.4,27.9,26.99,68,70.1,67.93,0.35,18.65,18.9,18.41,4.548,4.534,281,3.008,5.699,0,8.05,0.0007718524,0.001245187,2.5E-07
"2018-01-19 03:25:00",48063,"FRNU",12.58,24.98,25.67,27.78,24.37,74.84,75.51,67.93,0.343,17.71,18.57,16.7,4.627,4.561,249.2,15.66,5.042,0,8.05,0.0007718524,0.001245187,2.5E-07
"2018-01-19 03:30:00",48064,"FRNU",12.57,24.31,24.08,25.04,23.15,78.15,78.22,73.75,0.348,17.49,18.48,16.85,4.505,4.585,246.3,3.945,5.48,0,8.05,0.0007879214,0.001200884,2.5E-07
"2018-01-19 03:35:00",48065,"FRNU",12.57,23.09,24.56,26.5,22.91,77.47,78.15,71.04,0.328,17.56,19.36,16.28,4.775,4.597,244.4,2.689,6.357,0,8.05,0.0007879214,0.001200884,2.5E-07
"2018-01-19 03:40:00",48066,"FRNU",12.57,23.09,23.22,23.82,22.66,78.83,78.89,76.69,0.334,17.29,17.99,16.71,5.31,5.1,244.4,6.631,6.357,0,8.05,0.0007879214,0.001200884,2.5E-07
"2018-01-19 03:45:00",48067,"FRNU",12.57,22.91,23.53,24.92,22.85,74.6,78.83,72.98,0.313,17.32,18.64,15.89,5.129,5.31,255.2,6.151,5.48,0,8.05,0.0005515345,0.0008639477,2.5E-07
"2018-01-19 03:50:00",48068,"FRNU",12.57,21.39,22.51,23.34,21.39,78.69,79.3,74.7,0.31,16.48,17.19,15.8,4.487,4.829,258.5,9.57,4.603,0,8.05,0.0005515345,0.0008639477,2.5E-07
"2018-01-19 03:55:00",48069,"FRNU",12.56,19.86,20.81,21.57,19.8,82.2,82.2,78.46,0.303,15.78,16.58,15.1,3.907,4.19,246.9,10.07,4.822,0,8.05,0.0005515345,0.0008639477,2.5E-07
"2018-01-19 04:00:00",48070,"FRNU",12.57,20.41,19.88,20.53,19.25,84.7,85.7,82.2,0.32,15.85,16.88,15.14,3.499,3.68,273.3,15.44,3.946,0,8.05,-6.164002E-05,9.837907E-05,2.5E-07
"2018-01-19 04:05:00",48071,"FRNU",12.56,23.4,21.54,23.7,19.8,76.93,85.4,76.93,0.33,17.17,18.63,15.5,3.087,3.274,291.5,13.97,3.726,0,8.05,-6.164002E-05,9.837907E-05,2.5E-07
"2018-01-19 04:10:00",48072,"FRNU",12.56,20.59,21.36,23.27,20.53,81.4,81.9,74.43,0.31,15.89,17.08,14.55,2.995,3.017,241.1,11.98,4.822,0,8.05,-6.164002E-05,9.837907E-05,2.5E-07
"2018-01-19 04:15:00",48073,"FRNU",12.56,21.51,20.91,21.63,20.35,83.6,84.4,81.4,0.331,16.57,17.43,15.69,3.043,3.027,246.9,12.29,4.165,0,8.04,-0.0005826198,-0.000557943,2.5E-07
"2018-01-19 04:20:00",48074,"FRNU",12.56,23.46,22.99,23.46,21.63,77.01,84.1,77.01,0.331,17.59,18.68,17.01,2.922,2.979,276.8,12.26,3.069,0,8.04,-0.0005826198,-0.000557943,2.5E-07
"2018-01-19 04:25:00",48075,"FRNU",12.55,21.21,22.26,23.4,21.09,80.2,80.2,76.03,0.314,16.44,17.58,15.59,2.798,2.869,232.5,8.57,3.726,0,8.04,-0.0005826198,-0.000557943,2.5E-07
"2018-01-19 04:30:00",48076,"FRNU",12.55,20.54,21.04,21.39,20.42,83,83,80.3,0.315,16.36,16.68,16.01,2.917,2.773,241.4,5.454,4.384,0,8.04,-0.0005946669,-0.0005668791,2.5E-07
"2018-01-19 04:35:00",48077,"FRNU",12.55,21.15,20.88,21.39,20.29,83.5,85.3,82.9,0.326,16.78,17.59,16.05,3.573,3.272,240.9,4.546,4.603,0,8.04,-0.0005946669,-0.0005668791,2.5E-07
"2018-01-19 04:40:00",48078,"FRNU",12.54,21.51,21.25,21.51,20.9,83,83.9,83,0.329,17.03,17.32,16.61,3.769,3.695,235.2,2.382,4.384,0,8.05,-0.0005946669,-0.0005668791,2.5E-07
"2018-01-19 04:45:00",48079,"FRNU",12.54,21.88,21.32,22,20.84,83.4,84.3,82.7,0.335,17.08,17.9,16.49,3.631,3.687,251.3,5.377,4.384,0,8.04,-0.0005164348,-0.0004753093,2.5E-07
"2018-01-19 04:50:00",48080,"FRNU",12.54,22.37,22.32,22.61,21.82,81.5,83.5,80.9,0.334,17.62,18.04,17.2,3.766,3.719,253.2,7.593,5.042,0,8.05,-0.0005164348,-0.0004753093,2.5E-07
"2018-01-19 04:55:00",48081,"FRNU",12.54,26.75,24.36,26.81,22.24,71.46,81.5,71.46,0.352,18.48,19.13,17.44,3.603,3.673,260.4,2.968,4.165,0,8.05,-0.0005164348,-0.0004753093,2.5E-07
"2018-01-19 05:00:00",48082,"FRNU",12.54,28.03,26.79,28.03,25.47,67.81,71.66,67.81,0.352,18.22,18.89,16.61,3.583,3.599,249.2,4.452,3.726,0,8.05,2.3002E-05,0.0002493258,2.5E-07
"2018-01-19 05:05:00",48083,"FRNU",12.54,29,28.55,29,27.97,64.42,67.81,64.42,0.348,18.42,18.78,18.05,3.184,3.371,249.9,8.38,3.946,0,8.05,2.3002E-05,0.0002493258,2.5E-07
"2018-01-19 05:10:00",48084,"FRNU",12.53,29.06,29.27,29.55,28.88,63.1,64.42,62.56,0.342,18.38,18.57,17.97,3.317,3.239,259.5,2.362,3.946,0,8.05,2.3002E-05,0.0002493258,2.5E-07
"2018-01-19 05:15:00",48085,"FRNU",12.54,28.64,27.95,29.25,26.08,64.08,69.16,62.22,0.341,17.92,18.91,16.23,3.618,3.551,275.9,8.24,5.261,0,8.05,0.000746505,0.001262252,2.5E-07
"2018-01-19 05:20:00",48086,"FRNU",12.52,28.21,28.08,28.76,27.36,65.94,66.93,64.02,0.345,17.96,18.46,17.25,3.798,3.689,289.9,7.34,4.603,0,8.05,0.000746505,0.001262252,2.5E-07
"2018-01-19 05:25:00",48087,"FRNU",12.52,28.39,28.57,28.82,28.21,64.96,65.88,63.88,0.343,18.12,18.39,17.88,3.83,3.815,300.2,9.06,4.384,0,8.05,0.000746505,0.001262252,2.5E-07
"2018-01-19 05:30:00",48088,"FRNU",12.52,26.45,27.43,28.46,26.32,70.85,70.85,64.96,0.345,18.04,18.32,17.64,3.769,3.703,287.2,10,5.261,0,8.05,0.0009069261,0.001437789,2.5E-07
"2018-01-19 05:35:00",48089,"FRNU",12.52,27.05,27.04,27.36,26.38,70.14,71.09,69.29,0.35,18.56,18.83,18.21,3.94,3.912,270.9,5.317,5.48,0,8.05,0.0009069261,0.001437789,2.5E-07
"2018-01-19 05:40:00",48090,"FRNU",12.52,24.5,25.16,27.12,23.95,76.06,76.54,70.04,0.341,17.74,18.72,16.83,4.011,3.944,237.6,8.92,5.042,0,8.05,0.0009069261,0.001437789,2.5E-07
"2018-01-19 05:45:00",48091,"FRNU",12.51,23.46,24.44,25.17,23.46,76.54,76.54,74.47,0.329,17.77,18.46,17.15,4.12,4.098,226.7,8.31,5.48,0,8.05,0.0004441538,0.0007913773,2.5E-07
"2018-01-19 05:50:00",48092,"FRNU",12.52,22.49,22.98,23.46,22.49,80.3,80.3,76.54,0.331,17.48,17.78,16.99,4.404,4.262,219.4,3.463,6.138,0,8.06,0.0004441538,0.0007913773,2.5E-07
"2018-01-19 05:55:00",48093,"FRNU",12.52,22.24,22.26,22.55,22.06,82.5,82.7,80.2,0.337,17.57,17.89,17.23,4.553,4.501,235.4,6.149,5.699,0,8.05,0.0004441538,0.0007913773,2.5E-07
"2018-01-19 06:00:00",48094,"FRNU",12.51,22.43,22.32,22.55,22.06,82.4,83,82.3,0.339,17.86,18.08,17.59,4.365,4.554,232.9,7.32,5.042,0,8.05,-4.680515E-05,0.0001207118,2.5E-07
"2018-01-19 06:05:00",48095,"FRNU",12.51,22.43,22.29,22.49,22.06,83.2,83.3,82.3,0.342,17.89,18.13,17.68,3.907,4.038,243.9,5.35,4.822,0,8.05,-4.680515E-05,0.0001207118,2.5E-07
"2018-01-19 06:10:00",48096,"FRNU",12.51,23.4,22.9,23.4,22.37,80.8,83.3,80.8,0.346,18.22,18.47,17.78,3.626,3.81,245.1,5.701,4.603,0,8.05,-4.680515E-05,0.0001207118,2.5E-07
"2018-01-19 06:15:00",48097,"FRNU",12.51,23.64,23.67,23.83,23.28,78.5,80.8,78.5,0.34,18.21,18.6,17.84,3.338,3.423,246.8,5.83,3.726,0,8.05,-0.0003083789,-0.0001965873,2.5E-07
"2018-01-19 06:20:00",48098,"FRNU",12.51,23.46,23.38,23.7,23.1,79.45,79.99,78.4,0.341,17.89,18.22,17.67,2.941,3.245,258.3,2.247,3.507,0,8.05,-0.0003083789,-0.0001965873,2.5E-07
"2018-01-19 06:25:00",48099,"FRNU",12.51,24.74,24.34,25.65,22.91,73.49,79.72,72.95,0.333,18.17,19.05,17.12,2.581,2.672,247.2,3.3,3.946,0,8.05,-0.0003083789,-0.0001965873,2.5E-07
"2018-01-19 06:30:00",48100,"FRNU",12.51,22.3,23.27,24.8,22.18,80.6,80.7,73.49,0.33,17.08,17.67,16.6,2.966,2.734,242.4,3.039,4.384,0,8.05,-0.0004918414,-0.0004176716,2.5E-07
"2018-01-19 06:35:00",48101,"FRNU",12.5,23.52,23.01,23.83,22.12,76.98,81.7,76.98,0.332,17.72,18.89,17.1,3.263,3.109,258.8,2.095,4.603,0,8.05,-0.0004918414,-0.0004176716,2.5E-07
"2018-01-19 06:40:00",48102,"FRNU",12.51,21.94,22.83,23.77,21.88,80.8,80.9,76.6,0.326,17.04,18.14,16.39,3.566,3.456,255.4,10.97,4.384,0,8.05,-0.0004918414,-0.0004176716,2.5E-07
"2018-01-19 06:45:00",48103,"FRNU",12.5,22.97,22.48,23.16,21.63,78.87,83,78.84,0.332,17.48,18.34,16.83,3.106,3.393,265.1,5.292,3.726,0,8.05,-0.0003787675,-0.0002809133,2.5E-07
"2018-01-19 06:50:00",48104,"FRNU",12.51,23.1,23.05,23.46,22.79,78.33,79.21,77.69,0.332,17.4,17.87,17,2.653,2.795,240,10.52,3.069,0,8.05,-0.0003787675,-0.0002809133,2.5E-07
"2018-01-19 06:55:00",48105,"FRNU",12.5,24.74,24.14,25.17,22.97,75.45,79.24,74.2,0.342,17.99,18.94,17.25,2.393,2.533,248.4,5.719,3.726,0,8.05,-0.0003787675,-0.0002809133,2.5E-07
"2018-01-19 07:00:00",48106,"FRNU",12.5,26.63,25.75,26.63,24.86,71.6,75.66,71.6,0.351,18.33,18.74,17.83,2.538,2.474,245.6,5.229,3.946,0,8.05,-0.0005846896,-0.0005348718,2.5E-07
"2018-01-19 07:05:00",48107,"FRNU",12.5,25.71,26.85,27.48,25.71,70.61,71.6,68.01,0.333,18.26,18.77,17.27,2.594,2.556,245.9,22.33,3.946,0,8.05,-0.0005846896,-0.0005348718,2.5E-07
"2018-01-19 07:10:00",48108,"FRNU",12.5,22.18,23.44,25.65,22.18,80.6,80.6,70.61,0.328,17,17.47,16.65,2.976,2.828,230,5.791,4.822,0,8.05,-0.0005846896,-0.0005348718,2.5E-07
"2018-01-19 07:15:00",48109,"FRNU",12.5,24.8,23.2,24.8,21.76,76.2,83,76.16,0.346,18.13,19.28,17.02,2.7,2.811,263.4,20.31,3.726,0,8.05,-0.0004370469,-0.0003337901,2.5E-07
"2018-01-19 07:20:00",48110,"FRNU",12.5,25.23,25.28,25.78,24.68,73.35,76.2,73.08,0.339,18.33,18.57,17.85,2.277,2.516,236.6,9.95,2.63,0.0002560259,8.05,-0.0004370469,-0.0003337901,2.5E-07
"2018-01-19 07:25:00",48111,"FRNU",12.5,26.02,25.69,26.14,24.86,72.07,74.81,72,0.345,18.3,18.69,17.74,1.245,1.794,251.3,2.436,2.63,0.02387348,8.05,-0.0004370469,-0.0003337901,2.5E-07
"2018-01-19 07:30:00",48112,"FRNU",12.5,26.14,26.27,26.45,25.96,70.99,72.04,70.95,0.341,18.3,18.46,18.02,0.587,0.907,299.8,12.15,1.315,0.0955735,8.06,-0.001134638,-0.001306075,0.0004940846
"2018-01-19 07:35:00",48113,"FRNU",12.5,24.56,25.54,26.32,24.5,73.42,73.42,70.34,0.33,17.74,18.28,17.1,0.375,0.495,245.8,38.11,1.973,0.2777137,8.05,-0.001134638,-0.001306075,0.0004940846
"2018-01-19 07:40:00",48114,"FRNU",12.5,25.35,24.92,25.41,24.5,74.37,75.15,73.42,0.346,18.01,18.42,17.23,0.371,0.262,200,15.04,1.315,0.6495341,8.05,-0.001134638,-0.001306075,0.0004940846
"2018-01-19 07:45:00",48115,"FRNU",12.5,22.61,24.16,25.41,22.61,78.63,78.63,73.29,0.326,17.54,18.38,16.97,1.152,0.71,197.6,6.517,4.384,1.218995,8.05,-0.002531958,-0.003685332,0.005190295
"2018-01-19 07:50:00",48116,"FRNU",12.5,23.04,22.48,23.1,22.12,82.6,83.4,78.63,0.349,17.83,18.76,16.93,1.946,1.62,220.9,6.115,4.384,2.240274,8.05,-0.002531958,-0.003685332,0.005190295
"2018-01-19 07:55:00",48117,"FRNU",12.5,24.8,23.55,24.8,22.97,78.63,82.6,78.63,0.357,18.61,19.13,18.1,2.454,2.262,234.7,5.489,3.069,3.780268,8.05,-0.002531958,-0.003685332,0.005190295
"2018-01-19 08:00:00",48118,"FRNU",12.5,25.53,25.28,25.65,24.68,74.98,78.63,74.03,0.351,18.64,19.11,18.01,2.266,2.372,224.1,3.462,2.85,5.647362,8.05,0.0002986687,0.001328974,0.01478259
"2018-01-19 08:05:00",48119,"FRNU",12.5,26.14,25.42,26.14,24.74,73.49,76.06,73.49,0.353,18.67,19.06,18.05,2.385,2.299,236.1,4.796,3.946,7.876466,8.05,0.0002986687,0.001328974,0.01478259
"2018-01-19 08:10:00",48120,"FRNU",12.5,25.65,26.03,26.57,25.41,74.64,74.84,71.9,0.352,18.65,18.98,18.22,2.674,2.47,244.1,7.488,3.946,10.43965,8.05,0.0002986687,0.001328974,0.01478259
"2018-01-19 08:15:00",48121,"FRNU",12.5,24.5,25.28,25.78,24.44,78.33,78.33,74.23,0.352,18.65,18.83,18.42,3.036,2.926,233.8,5.392,3.946,13.61876,8.06,0.001898321,0.003584392,0.03435221
"2018-01-19 08:20:00",48122,"FRNU",12.5,25.29,24.54,25.29,24.19,77.92,80.3,77.92,0.361,19.13,19.52,18.68,2.822,2.885,252.5,4.505,2.63,17.3881,8.06,0.001898321,0.003584392,0.03435221
"2018-01-19 08:25:00",48123,"FRNU",12.51,24.37,25.1,25.53,24.37,80.1,80.1,76.3,0.357,19.03,19.43,18.73,2.551,2.728,227.7,5.996,2.63,21.83926,8.06,0.001898321,0.003584392,0.03435221
"2018-01-19 08:30:00",48124,"FRNU",12.51,24.25,24.24,24.5,24.01,83,83,80.1,0.369,19.53,19.83,19.09,1.889,2.174,221.5,10.2,2.192,27.07606,8.06,0.002710811,0.004122156,0.06694037
"2018-01-19 08:35:00",48125,"FRNU",12.52,24.62,24.32,24.62,24.13,82.5,83.1,82.4,0.372,19.88,20.11,19.69,1.532,1.73,187.8,8.86,1.973,32.99971,8.06,0.002710811,0.004122156,0.06694037
"2018-01-19 08:40:00",48126,"FRNU",12.54,25.35,24.62,25.35,24.31,80.7,83.8,80.7,0.375,20.2,20.42,19.89,1.248,1.327,216.5,15.49,2.192,39.12983,8.06,0.002710811,0.004122156,0.06694037
"2018-01-19 08:45:00",48127,"FRNU",12.55,26.51,26.27,26.87,25.23,76.23,80.7,73.76,0.372,19.75,20.23,19.35,1.523,1.384,205.6,5.148,2.192,45.14531,8.06,0.003561608,0.004517708,0.1044115
"2018-01-19 08:50:00",48128,"FRNU",12.55,26.32,26.34,26.63,26.14,78.02,78.19,76.23,0.378,20.26,20.63,19.99,1.8,1.61,224.2,9.63,2.85,51.55296,8.06,0.003561608,0.004517708,0.1044115
"2018-01-19 08:55:00",48129,"FRNU",12.57,26.69,26.52,26.75,26.32,79.68,80.4,77.96,0.392,21.07,21.42,20.45,2.13,2.028,233.5,5.633,2.85,59.07708,8.06,0.003561608,0.004517708,0.1044115
"2018-01-19 09:00:00",48130,"FRNU",12.59,26.99,26.84,27.05,26.63,77.45,79.68,77.41,0.386,21.1,21.34,20.88,2.136,2.17,219.9,0.743,2.411,67.69023,8.06,0.005798883,0.007227648,0.1430737
"2018-01-19 09:05:00",48131,"FRNU",12.59,27.36,27.23,27.48,26.93,75.49,77.62,75.35,0.382,20.96,21.28,20.52,1.547,1.88,220.1,0.102,1.315,75.65518,8.06,0.005798883,0.007227648,0.1430737
"2018-01-19 09:10:00",48132,"FRNU",12.6,27.72,27.57,27.79,27.3,76.47,76.6,74.98,0.392,20.91,21.38,20.53,1.231,1.377,231.8,7.253,1.973,82.5168,8.06,0.005798883,0.007227648,0.1430737
"2018-01-19 09:15:00",48133,"FRNU",12.61,27.97,27.83,28.09,27.66,75.86,77.28,74.44,0.393,21.3,21.73,20.66,1.072,1.118,241.8,3.341,2.192,89.17376,8.06,0.007738138,0.009167857,0.1817058
"2018-01-19 09:20:00",48134,"FRNU",12.64,28.21,28.08,28.27,27.91,73.83,76.4,73.35,0.386,21.03,21.62,20.55,1.401,1.215,258.3,4.269,1.973,95.86638,8.06,0.007738138,0.009167857,0.1817058
"2018-01-19 09:25:00",48135,"FRNU",12.64,28.52,28.33,28.52,28.15,74.1,74.84,73.46,0.393,21.15,21.55,20.83,1.645,1.512,236.3,8.66,2.63,100.9892,8.06,0.007738138,0.009167857,0.1817058
"2018-01-19 09:30:00",48136,"FRNU",12.65,28.64,28.55,28.82,28.33,72.78,74.17,71.87,0.388,20.96,21.3,20.5,1.737,1.728,236.4,3.077,2.63,102.7284,8.06,0.009525508,0.0112014,0.2194704
"2018-01-19 09:35:00",48137,"FRNU",12.66,29,28.86,29.06,28.64,74.5,74.53,72.54,0.403,21.42,21.99,21.03,1.606,1.683,261.2,8.12,1.534,102.5893,8.07,0.009525508,0.0112014,0.2194704
"2018-01-19 09:40:00",48138,"FRNU",12.68,29.24,29.1,29.42,28.94,73.69,74.57,71.62,0.402,21.59,22.09,20.99,1.513,1.579,243.7,5.856,2.63,104.7948,8.07,0.009525508,0.0112014,0.2194704
"2018-01-19 09:45:00",48139,"FRNU",12.71,29.49,29.36,29.61,29.12,72.3,73.69,70.91,0.399,21.41,21.99,20.88,1.528,1.494,257.7,6.419,2.192,112.0787,8.07,0.01139154,0.01332009,0.2556012
"2018-01-19 09:50:00",48140,"FRNU",12.74,29.97,29.77,30.03,29.49,71.25,72.71,70.74,0.401,21.7,22.1,21.37,1.818,1.667,234.3,10.47,2.411,124.3263,8.07,0.01139154,0.01332009,0.2556012
"2018-01-19 09:55:00",48141,"FRNU",12.78,30.58,30.22,30.58,29.85,71.35,73.68,70.84,0.411,22.35,23.01,21.67,1.739,1.813,249.1,11.82,2.411,137.65,8.07,0.01139154,0.01332009,0.2556012
"2018-01-19 10:00:00",48142,"FRNU",12.81,30.94,30.76,31,30.39,69.45,72.06,69.18,0.406,22.29,22.69,21.94,1.392,1.533,243.6,3.448,1.315,147.2796,8.07,0.01447143,0.01675784,0.289723
"2018-01-19 10:05:00",48143,"FRNU",12.84,31.49,31.19,31.55,30.88,68.1,70.09,68.1,0.407,22.23,22.63,21.97,1.002,1.259,225.1,8.29,1.754,154.4651,8.07,0.01447143,0.01675784,0.289723
"2018-01-19 10:10:00",48144,"FRNU",12.87,32.1,31.86,32.22,31.43,67.25,69.05,67.22,0.412,22.58,22.88,22.15,0.546,0.707,202.2,26.92,1.754,158.3718,8.07,0.01447143,0.01675784,0.289723
"2018-01-19 10:15:00",48145,"FRNU",12.9,32.34,32.06,32.46,31.79,65.93,67.79,65.93,0.408,22.31,22.57,22.04,0.472,0.579,143.7,0.708,1.754,161.9563,8.07,0.01620232,0.01809477,0.3217662
"2018-01-19 10:20:00",48146,"FRNU",12.96,33.32,32.95,33.44,32.34,65.9,66.37,65.26,0.424,22.79,23.27,22.25,0.24,0.298,142.3,6.763,1.096,166.4288,8.07,0.01620232,0.01809477,0.3217662
"2018-01-19 10:25:00",48147,"FRNU",13.03,33.25,33.07,33.44,32.77,65.87,66.47,65.36,0.423,22.92,23.38,22.57,0.328,0.368,116.3,3.412,1.534,175.8381,8.07,0.01620232,0.01809477,0.3217662
"2018-01-19 10:30:00",48148,"FRNU",13.12,33.31,33.56,33.8,33.25,64.17,65.87,63.94,0.413,22.97,23.32,22.52,0.303,0.239,108.5,10.4,1.315,187.6256,8.07,0.01924343,0.020858,0.3512111
"2018-01-19 10:35:00",48149,"FRNU",13.21,34.4,33.86,34.4,33.25,62.61,64.21,62.58,0.421,22.79,23.14,22.41,0.294,0.303,106.7,0.069,0,201.3969,8.07,0.01924343,0.020858,0.3512111
"2018-01-19 10:40:00",48150,"FRNU",13.26,34.83,34.77,35.01,34.34,59.53,63.02,58.92,0.407,22.75,23.59,21.89,0.16,0.162,95.3,59.61,0.877,211.9777,8.07,0.01924343,0.020858,0.3512111
"2018-01-19 10:45:00",48151,"FRNU",13.33,34.83,34.61,34.95,34.28,58.58,60.34,57.74,0.401,21.67,22.32,21.01,0.1,0.168,278,38.41,0.877,220.2668,8.07,0.02252113,0.02429193,0.3784801
"2018-01-19 10:50:00",48152,"FRNU",13.39,35.01,34.99,35.25,34.7,56.18,58.62,56.15,0.387,21.4,21.87,20.91,0.21,0.155,58.51,38.1,1.096,222.4151,8.08,0.02252113,0.02429193,0.3784801
"2018-01-19 10:55:00",48153,"FRNU",13.46,35.07,35.17,35.37,34.89,55.44,57.37,55.44,0.383,21.17,21.7,20.72,0.19,0.213,90.2,12.13,0.658,223.9968,8.08,0.02252113,0.02429193,0.3784801
"2018-01-19 11:00:00",48154,"FRNU",13.53,35.19,35.44,35.8,35.01,53.2,55.5,52.83,0.369,20.43,20.96,19.77,0.225,0.163,116,88.6,1.315,227.4493,8.08,0.02392793,0.02578541,0.4034258
"2018-01-19 11:05:00",48155,"FRNU",13.58,34.95,35.16,35.31,34.82,52.33,54.05,52.19,0.36,19.79,20.27,19.08,0.406,0.279,274.9,35.4,2.411,230.8183,8.08,0.02392793,0.02578541,0.4034258
"2018-01-19 11:10:00",48156,"FRNU",13.64,35.43,34.89,35.49,34.52,53.04,54.86,52.36,0.372,19.68,20.48,19,0.583,0.566,301.9,4.268,2.63,232.6724,8.08,0.02392793,0.02578541,0.4034258
"2018-01-19 11:15:00",48157,"FRNU",13.71,35.8,35.66,35.98,35.37,50.73,53.27,50.6,0.361,19.6,20.3,19.15,0.565,0.607,252.2,59.84,1.096,235.5152,8.08,0.02534955,0.02779542,0.4253628
"2018-01-19 11:20:00",48158,"FRNU",13.78,36.53,36.22,36.65,35.68,49.69,51.44,48.54,0.364,19.53,20.42,18.88,0.275,0.456,215.5,51.44,0,241.2333,8.08,0.02534955,0.02779542,0.4253628
"2018-01-19 11:25:00",48159,"FRNU",13.9,36.65,36.66,36.89,36.4,49.31,50.56,48.84,0.363,19.59,20.2,19.05,0.299,0.21,155.4,44.37,1.754,252.522,8.08,0.02534955,0.02779542,0.4253628
"2018-01-19 11:30:00",48160,"FRNU",13.98,36.89,36.92,37.19,36.64,48.46,50.29,47.99,0.36,19.55,20.11,19.02,0.361,0.306,110.1,8.75,1.754,268.6982,8.08,0.02968727,0.03222551,0.4435438
"2018-01-19 11:35:00",48161,"FRNU",14.08,36.82,36.88,37.13,36.7,47.72,48.9,47.68,0.353,19.21,19.66,18.8,0.538,0.413,105,33.26,1.973,282.8547,8.08,0.02968727,0.03222551,0.4435438
"2018-01-19 11:40:00",48162,"FRNU",14.16,36.33,36.29,36.82,35.91,47.45,49.61,47.31,0.345,18.52,19.35,17.96,0.798,0.7,55.98,20.09,2.63,292.0823,8.08,0.02968727,0.03222551,0.4435438
"2018-01-19 11:45:00",48163,"FRNU",14.23,37.12,36.74,37.12,36.33,43.15,47.31,43.12,0.323,17.44,18.3,16.59,0.836,0.823,160.2,33.94,1.754,296.8218,8.08,0.03241691,0.03572492,0.4590589
"2018-01-19 11:50:00",48164,"FRNU",14.37,36.82,37.04,37.49,36.57,42.88,46.13,42.88,0.317,17.12,18.62,16.35,1.006,0.96,144.2,19.72,2.411,302.2359,8.08,0.03241691,0.03572492,0.4590589
"2018-01-19 11:55:00",48165,"FRNU",14.77,37.42,37,37.42,36.75,44.47,45.14,42.74,0.337,17.18,17.82,16.26,0.676,0.823,57.22,24.61,1.973,307.8505,8.08,0.03241691,0.03572492,0.4590589
"2018-01-19 12:00:00",48166,"FRNU",14.69,38.15,37.93,38.27,37.36,44.02,46.19,43.92,0.343,18.45,19.11,17.71,0.726,0.694,16.37,89.2,2.63,324.2353,8.08,0.03619286,0.04016056,0.4710606
"2018-01-19 12:05:00",48167,"FRNU",14.63,37.78,37.99,38.15,37.72,43.14,44.9,42.57,0.332,17.8,18.62,17.06,0.716,0.705,339.1,78.48,2.411,347.3215,8.08,0.03619286,0.04016056,0.4710606
"2018-01-19 12:10:00",48168,"FRNU",14.58,38.09,37.7,38.15,37.3,44.84,45.75,43.14,0.349,18.01,18.75,17.32,0.935,0.869,337.5,64.17,2.63,368.6059,8.08,0.03619286,0.04016056,0.4710606
"2018-01-19 12:15:00",48169,"FRNU",14.54,37.54,38.03,38.63,37.36,44.77,45.58,43.99,0.341,18.47,19.22,17.77,1.2,1.112,101.5,15.88,3.069,372.2219,8.08,0.04033226,0.04471712,0.4789118
"2018-01-19 12:20:00",48170,"FRNU",14.5,39.12,38.38,39.18,37.42,43.11,45.82,42.67,0.349,18.25,18.74,17.84,1.037,1.13,206.6,50.23,3.507,377.9108,8.08,0.04033226,0.04471712,0.4789118
"2018-01-19 12:25:00",48171,"FRNU",14.47,38.76,38.92,39.18,38.63,44.36,45.58,42.64,0.354,18.85,19.65,18.1,1.627,1.292,79.7,22.3,5.261,423.8214,8.08,0.04033226,0.04471712,0.4789118
"2018-01-19 12:30:00",48172,"FRNU",14.45,38.82,38.83,39.12,38.39,43.08,45.68,42.5,0.345,18.71,19.65,17.73,1.832,1.788,12.1,22.94,5.48,518.6353,8.09,0.05898952,0.06554524,0.4833079
"2018-01-19 12:35:00",48173,"FRNU",14.45,39.43,39.07,39.49,38.57,42.87,43.96,41.93,0.352,18.24,19.12,17.74,1.81,1.864,96.2,40.34,2.192,558.9203,8.09,0.05898952,0.06554524,0.4833079
"2018-01-19 12:40:00",48174,"FRNU",14.44,41.13,39.96,41.13,39.18,40.78,44.06,40.47,0.357,18.68,19.6,17.81,1.207,1.522,212.3,46.7,2.192,551.2783,8.09,0.05898952,0.06554524,0.4833079
"2018-01-19 12:45:00",48175,"FRNU",14.43,41,41.35,42.04,40.82,41.01,42.26,39.15,0.358,19.07,20.1,18.17,0.892,0.996,155.2,84.9,3.507,527.8579,8.09,0.05674953,0.06347138,0.4844904
"2018-01-19 12:50:00",48176,"FRNU",14.42,39.47,40.05,41.18,39.23,42.46,42.94,40,0.349,18.54,19.19,17.81,1.642,1.325,31.29,62.81,6.138,572.0002,8.09,0.05674953,0.06347138,0.4844904
"2018-01-19 12:55:00",48177,"FRNU",14.41,41.12,40.12,41.3,39.47,38.88,42.6,38.88,0.34,18.36,19.21,17.68,1.77,1.653,137.5,80.5,3.726,616.7249,8.09,0.05674953,0.06347138,0.4844904
"2018-01-19 13:00:00",48178,"FRNU",14.4,42.33,41.37,42.45,40.51,38.54,40.13,38.17,0.354,18.19,19.3,17.2,1.701,1.733,167.6,65.65,3.069,629.6209,8.09,0.07007205,0.07794201,0.4823993
"2018-01-19 13:05:00",48179,"FRNU",14.4,40.93,41.67,42.52,40.81,40.53,40.53,37.39,0.352,18.5,19.12,17.77,1.977,1.68,45.89,32.85,7.234,623.5922,8.09,0.07007205,0.07794201,0.4823993
"2018-01-19 13:10:00",48180,"FRNU",14.39,40.57,40.45,41.05,40.02,40.03,40.53,39.28,0.343,18,18.82,17.47,2.441,2.284,355.7,28.8,8.11,638.8947,8.09,0.07007205,0.07794201,0.4823993
"2018-01-19 13:15:00",48181,"FRNU",14.38,39.47,40.28,40.75,39.47,40.8,41.04,39.86,0.335,18.09,18.81,17.44,3.848,3.206,27.46,17.94,8.33,656.2769,8.09,0.07187407,0.08144666,0.4767642
"2018-01-19 13:20:00",48182,"FRNU",14.38,39.47,39.62,39.96,39.23,41.21,42.53,40.33,0.339,17.9,18.69,17.39,3.632,3.835,13.55,29.97,5.042,611.4142,8.09,0.07187407,0.08144666,0.4767642
"2018-01-19 13:25:00",48183,"FRNU",14.37,40.14,39.89,40.44,39.35,39.48,41.18,39.35,0.333,17.76,18.36,17.3,3.319,3.383,49.76,28.8,5.48,514.7147,8.09,0.07187407,0.08144666,0.4767642
"2018-01-19 13:30:00",48184,"FRNU",14.38,40.2,40.23,40.57,39.96,40.03,40.91,39.48,0.338,17.86,18.38,17.4,2.776,2.865,61.53,28.52,7.891,416.3355,8.09,0.04439483,0.05372297,0.4678022
"2018-01-19 13:35:00",48185,"FRNU",14.37,40.26,39.92,40.26,39.65,40.09,41.11,39.45,0.34,17.69,18.12,17.3,2.733,2.815,96.5,22.38,5.261,354.6761,8.09,0.04439483,0.05372297,0.4678022
"2018-01-19 13:40:00",48186,"FRNU",14.38,39.47,39.99,40.57,39.41,40.43,40.7,39.25,0.332,17.64,18.11,17.22,3.21,3.039,21.91,23.66,5.699,330.7181,8.08,0.04439483,0.05372297,0.4678022
"2018-01-19 13:45:00",48187,"FRNU",14.4,39.59,39.58,39.95,39.35,40.56,41.28,39.96,0.335,17.57,18.11,17.23,3.068,3.174,72.82,21.51,5.699,280.7463,8.08,0.03487673,0.04303813,0.4553555
"2018-01-19 13:50:00",48188,"FRNU",14.41,39.46,39.35,39.71,38.98,40.7,41.64,40.5,0.334,17.59,18.02,17.18,3.932,3.445,51.45,15.28,7.891,251.0882,8.08,0.03487673,0.04303813,0.4553555
"2018-01-19 13:55:00",48189,"FRNU",14.39,40.3,40.2,40.61,39.46,39.61,41.1,39.21,0.336,17.91,18.57,17.42,4.413,4.132,44.46,21.18,7.234,285.216,8.08,0.03487673,0.04303813,0.4553555
"2018-01-19 14:00:00",48190,"FRNU",14.38,40.42,40.21,40.55,39.94,39.44,40.35,38.93,0.336,17.64,18.2,17.2,4.705,4.66,8.9,19.14,7.453,369.1993,8.08,0.04739465,0.0580702,0.4394383
"2018-01-19 14:05:00",48191,"FRNU",14.38,40.55,40.5,40.79,40.24,39.14,40.35,38.56,0.335,17.66,18.29,17.22,4.167,4.414,46.02,19.64,6.138,455.0748,8.08,0.04739465,0.0580702,0.4394383
"2018-01-19 14:10:00",48192,"FRNU",14.37,40.91,41.22,41.64,40.55,38.56,40.32,37.75,0.335,17.8,18.69,17.29,3.831,3.915,50.47,23.29,8.11,487.7117,8.08,0.04739465,0.0580702,0.4394383
"2018-01-19 14:15:00",48193,"FRNU",14.37,42.31,41.26,42.37,40.79,37.75,39.61,37.75,0.346,18.06,18.79,17.35,3.611,3.72,5.666,29.73,7.891,488.0273,8.08,0.05403146,0.06539442,0.4202701
"2018-01-19 14:20:00",48194,"FRNU",14.36,41.21,41.46,42.37,40.91,38.46,39.14,37.14,0.338,17.82,18.41,17.32,3.906,3.82,41.12,13.9,7.453,484.3277,8.08,0.05403146,0.06539442,0.4202701
"2018-01-19 14:25:00",48195,"FRNU",14.36,41.76,41.48,42.06,41.03,37.75,38.83,37.45,0.339,17.89,18.48,17.42,3.705,3.856,53.21,48.99,6.576,473.8589,8.08,0.05403146,0.06539442,0.4202701
"2018-01-19 14:30:00",48196,"FRNU",14.36,41.64,41.73,42.24,41.33,37.85,38.53,37.17,0.338,17.96,18.59,17.54,4.025,3.965,86,16.45,7.014,475.9305,8.08,0.05369242,0.06500379,0.3980378
"2018-01-19 14:35:00",48197,"FRNU",14.35,41.45,41.76,42.06,41.39,38.09,38.39,37.28,0.338,17.95,18.44,17.57,3.802,3.837,67.79,26.85,7.453,477.2549,8.08,0.05369242,0.06500379,0.3980378
"2018-01-19 14:40:00",48198,"FRNU",14.35,41.88,41.81,42.43,41.27,37.99,39.07,37.41,0.343,18.21,18.75,17.64,4.29,3.974,50.53,31.95,8.77,459.2451,8.08,0.05369242,0.06500379,0.3980378
"2018-01-19 14:45:00",48199,"FRNU",14.34,42,41.71,42,41.51,38.12,38.73,37.82,0.345,18.13,18.38,17.82,4.428,4.354,71.74,16.64,8.11,436.0938,8.08,0.04832819,0.05963304,0.3727588
"2018-01-19 14:50:00",48200,"FRNU",14.34,42,42.11,42.85,41.64,37.88,38.73,36.9,0.343,18.27,19.17,17.8,4.533,4.395,71.87,25.23,7.453,420.3607,8.08,0.04832819,0.05963304,0.3727588
"2018-01-19 14:55:00",48201,"FRNU",14.34,42.24,42.08,42.37,41.76,37.61,38.93,37.61,0.344,18.37,18.75,18.01,4.542,4.649,95.9,26.69,6.138,411.5377,8.08,0.04832819,0.05963304,0.3727588
"2018-01-19 15:00:00",48202,"FRNU",14.34,42.24,42.12,42.61,41.82,38.12,39.27,37.31,0.349,18.37,19.27,17.82,4.111,4.173,89.7,26.8,8.33,388.9283,8.08,0.04295025,0.05459166,0.3446654
"2018-01-19 15:05:00",48203,"FRNU",14.34,41.94,42.06,42.3,41.82,38.15,38.93,37.82,0.345,18.44,18.8,18.14,4.46,4.458,78.04,11.44,7.672,355.0193,8.08,0.04295025,0.05459166,0.3446654
"2018-01-19 15:10:00",48204,"FRNU",14.34,41.94,41.66,42,41.39,38.46,38.93,37.95,0.348,18.2,18.65,17.91,3.811,4.13,94.9,22.64,5.261,312.3131,8.08,0.04295025,0.05459166,0.3446654
"2018-01-19 15:15:00",48205,"FRNU",14.28,41.27,41.47,42,41.21,39,39.68,38.19,0.344,18.32,18.7,18.05,4.021,4.039,79.54,15.6,7.234,275.751,8.08,0.03321295,0.04378743,0.3140684
"2018-01-19 15:20:00",48206,"FRNU",14.24,41.27,41.34,41.51,41.15,39.3,39.71,38.8,0.346,18.33,18.77,18.06,3.485,3.595,68.71,13.38,6.138,228.7694,8.07,0.03321295,0.04378743,0.3140684
"2018-01-19 15:25:00",48207,"FRNU",13.92,40.96,40.95,41.39,40.66,40.01,40.15,39,0.348,18.23,18.51,18,4.124,3.883,59.45,7.984,6.795,196.5339,8.07,0.03321295,0.04378743,0.3140684
"2018-01-19 15:30:00",48208,"FRNU",13.85,40.66,40.79,41.02,40.47,39.94,40.21,39.64,0.344,18.28,18.62,17.96,4.331,4.155,54.5,12.37,6.795,158.6437,8.07,0.02438241,0.03360839,0.2810875
"2018-01-19 15:35:00",48209,"FRNU",13.8,40.78,40.73,40.84,40.54,39.74,40.55,39.71,0.344,18.34,18.65,18.07,4.228,4.353,59.79,17.44,4.384,137.0115,8.07,0.02438241,0.03360839,0.2810875
"2018-01-19 15:40:00",48210,"FRNU",13.76,40.78,40.83,41.02,40.66,39.61,40.75,39.4,0.342,18.3,18.88,18.04,3.635,3.853,40.24,15.44,4.603,121.4701,8.07,0.02438241,0.03360839,0.2810875
"2018-01-19 15:45:00",48211,"FRNU",13.75,41.03,40.93,41.09,40.78,39.88,40.52,39.51,0.348,18.42,18.86,18.13,3.167,3.364,59.54,16.01,4.384,124.2785,8.07,0.02193367,0.03088713,0.2459392
"2018-01-19 15:50:00",48212,"FRNU",13.69,40.84,40.91,41.03,40.78,40.25,40.55,39.37,0.349,18.4,18.82,17.99,3.048,3.114,71.18,14.29,4.165,131.0285,8.07,0.02193367,0.03088713,0.2459392
"2018-01-19 15:55:00",48213,"FRNU",13.65,40.66,40.77,41.03,40.6,40.08,41.09,39.57,0.345,18.49,18.97,18.09,3.223,3.15,70.56,21.36,4.603,127.1891,8.07,0.02193367,0.03088713,0.2459392
"2018-01-19 16:00:00",48214,"FRNU",13.59,40.54,40.67,40.78,40.48,39.95,40.82,39.88,0.342,18.39,18.79,18.03,3.448,3.336,51.2,8.43,5.48,119.2933,8.07,0.01849009,0.02609392,0.2090148
"2018-01-19 16:05:00",48215,"FRNU",13.56,40.54,40.56,40.66,40.42,41.06,41.37,39.88,0.352,18.47,18.96,18.01,3.498,3.479,51.32,11.91,4.603,107.2777,8.07,0.01849009,0.02609392,0.2090148
"2018-01-19 16:10:00",48216,"FRNU",13.51,40.54,40.56,40.66,40.42,40.69,41.2,40.28,0.348,18.57,18.86,18.28,3.628,3.539,38.28,10.65,5.261,102.3949,8.07,0.01849009,0.02609392,0.2090148
"2018-01-19 16:15:00",48217,"FRNU",13.46,40.54,40.43,40.54,40.3,41.3,41.64,40.59,0.354,18.58,18.96,18.24,3.831,3.743,38.77,10.46,5.699,96.69413,8.07,0.01673125,0.0247701,0.1707471
"2018-01-19 16:20:00",48218,"FRNU",13.41,40.3,40.37,40.54,40.18,41.43,41.7,40.72,0.352,18.63,19.09,18.28,4.116,3.991,40.53,7.458,5.699,89.25078,8.06,0.01673125,0.0247701,0.1707471
"2018-01-19 16:25:00",48219,"FRNU",13.36,40.11,40.23,40.36,40.05,41.47,41.57,40.55,0.349,18.47,18.79,18.13,3.934,4.098,47.02,15.02,4.603,78.01807,8.06,0.01673125,0.0247701,0.1707471
"2018-01-19 16:30:00",48220,"FRNU",13.29,40.05,40.04,40.18,39.93,41.5,42.68,41.13,0.349,18.68,19.19,18.29,3.205,3.552,43.32,19.91,4.165,67.73838,8.06,0.01477607,0.02305161,0.1317793
"2018-01-19 16:35:00",48221,"FRNU",13.24,39.81,39.91,40.18,39.69,42.31,42.82,41.23,0.352,18.87,19.1,18.38,2.434,2.831,65.34,12.16,3.507,58.71374,8.06,0.01477607,0.02305161,0.1317793
"2018-01-19 16:40:00",48222,"FRNU",13.19,39.69,39.74,39.87,39.57,42.38,42.78,41.64,0.351,18.68,18.93,18.32,1.954,2.139,67.73,7.83,2.85,53.08854,8.06,0.01477607,0.02305161,0.1317793
"2018-01-19 16:45:00",48223,"FRNU",13.14,39.38,39.55,39.75,39.32,42.72,42.78,42.31,0.35,18.67,18.91,18.49,1.756,1.856,85,6.699,2.411,46.83354,8.06,0.008688267,0.01373493,0.09304683
"2018-01-19 16:50:00",48224,"FRNU",13.08,39.2,39.3,39.45,39.08,43.43,43.5,42.41,0.353,18.62,18.86,18.34,1.722,1.695,86,1.84,2.192,41.48289,8.06,0.008688267,0.01373493,0.09304683
"2018-01-19 16:55:00",48225,"FRNU",13.04,38.84,39.08,39.27,38.84,44.27,44.41,43.02,0.355,18.87,19.27,18.49,1.293,1.574,82.1,2.411,1.754,34.96273,8.06,0.008688267,0.01373493,0.09304683
"2018-01-19 17:00:00",48226,"FRNU",13.01,38.55,38.72,38.9,38.42,44.75,44.92,43.97,0.355,18.93,19.16,18.65,0.705,1.009,81,0.088,0,29.83683,8.06,0.004026325,0.007106683,0.0562749
"2018-01-19 17:05:00",48227,"FRNU",12.97,38,38.18,38.55,37.94,45.7,46.48,44.72,0.354,19.09,19.55,18.79,0.282,0.449,114.9,41.65,1.973,25.26848,8.06,0.004026325,0.007106683,0.0562749
"2018-01-19 17:10:00",48228,"FRNU",12.94,37.52,37.93,38.12,37.52,47.26,47.26,45.7,0.36,19.04,19.33,18.88,0.982,0.585,197.8,5.935,3.288,20.52042,8.06,0.004026325,0.007106683,0.0562749
"2018-01-19 17:15:00",48229,"FRNU",12.91,37.22,37.31,37.58,37.16,47.73,47.73,47.09,0.359,19.2,19.38,19.02,1.613,1.299,221.2,9.87,2.192,15.32404,8.06,0.0007144391,0.002229223,0.02689802
"2018-01-19 17:20:00",48230,"FRNU",12.89,37.77,37.22,37.77,36.79,46.25,48.82,46.25,0.355,19.16,19.51,18.8,2.143,1.929,240.8,1.92,2.192,10.45599,8.06,0.0007144391,0.002229223,0.02689802
"2018-01-19 17:25:00",48231,"FRNU",12.88,37.28,37.56,37.83,37.16,47.6,47.7,46.01,0.359,19.06,19.33,18.79,1.995,2.05,225.9,5.728,2.63,6.988359,8.06,0.0007144391,0.002229223,0.02689802
"2018-01-19 17:30:00",48232,"FRNU",12.87,37.28,37.41,37.59,37.22,48.61,48.65,47.19,0.367,19.38,19.77,19.11,2.178,2.115,228.2,8.71,3.069,4.035429,8.06,0.005550184,0.009426952,0.01136932
"2018-01-19 17:35:00",48233,"FRNU",12.86,37.4,37.29,37.46,37.04,48.04,48.75,48.01,0.364,19.56,19.73,19.35,2.372,2.244,242.3,3.948,3.069,2.202232,8.06,0.005550184,0.009426952,0.01136932
"2018-01-19 17:40:00",48234,"FRNU",12.86,37.4,37.44,37.59,37.28,48.07,48.07,47.57,0.364,19.45,19.59,19.28,2.658,2.493,241.4,3.045,3.946,1.342661,8.06,0.005550184,0.009426952,0.01136932
"2018-01-19 17:45:00",48235,"FRNU",12.85,36.18,36.89,37.46,36.12,51.59,51.59,47.63,0.372,19.7,20.1,19.26,2.879,2.765,234.9,5.018,3.726,0.9015952,8.05,0.002987033,0.004421596,0.003260967
"2018-01-19 17:50:00",48236,"FRNU",12.83,36.85,36.56,36.91,36,49.42,51.65,49.36,0.366,19.8,20.1,19.47,3.088,3.005,240.4,8.62,3.507,0.5543367,8.05,0.002987033,0.004421596,0.003260967
"2018-01-19 17:55:00",48237,"FRNU",12.82,35.33,36.32,37.04,35.33,54.43,54.43,49.19,0.38,20.07,20.59,19.53,3.307,3.204,231.7,3.419,4.384,0.2964548,8.05,0.002987033,0.004421596,0.003260967
"2018-01-19 18:00:00",48238,"FRNU",12.83,35.76,34.99,35.76,34.42,52.5,56.59,52.47,0.373,20.47,20.79,19.95,3.309,3.267,241,3.35,3.726,0.1391434,8.05,0.003338363,0.004730687,5.151835E-05
"2018-01-19 18:05:00",48239,"FRNU",12.82,35.82,35.82,36,35.64,52.1,52.84,51.86,0.371,20.06,20.28,19.86,3.244,3.305,247.4,1.987,3.726,0.06841311,8.05,0.003338363,0.004730687,5.151835E-05
"2018-01-19 18:10:00",48240,"FRNU",12.82,36.55,36.16,36.55,35.7,50.14,52.2,50.1,0.367,19.8,20.05,19.61,3.02,3.123,246.9,4.748,3.726,0.01805894,8.05,0.003338363,0.004730687,5.151835E-05
"2018-01-19 18:15:00",48241,"FRNU",12.81,35.46,36.1,36.55,35.4,52.67,52.67,50.14,0.369,19.84,20.02,19.65,3.227,3.124,250.9,6.681,4.165,0.001119326,8.05,0.003422018,0.004840891,2.5E-07
"2018-01-19 18:20:00",48242,"FRNU",12.81,35.33,35.66,35.94,35.33,52.67,52.77,51.22,0.368,19.8,20.02,19.6,3.568,3.39,260.6,3.488,4.384,0,8.05,0.003422018,0.004840891,2.5E-07
"2018-01-19 18:25:00",48243,"FRNU",12.81,37.04,36.19,37.1,35.27,47.67,52.91,47.67,0.356,19.43,19.96,18.9,3.597,3.663,260.6,6.062,3.726,0,8.05,0.003422018,0.004840891,2.5E-07
"2018-01-19 18:30:00",48244,"FRNU",12.8,36.8,37.3,37.59,36.8,49.9,49.9,46.62,0.369,19.01,19.99,18.77,3.266,3.423,243.4,3.367,3.507,0.00016784,8.05,0.003957852,0.005502112,2.5E-07
"2018-01-19 18:35:00",48245,"FRNU",12.8,33.75,33.8,36.86,32.78,57.27,60.11,50.03,0.375,20.34,20.7,19.83,3.141,3.192,252.3,6.198,4.165,0.0001871822,8.05,0.003957852,0.005502112,2.5E-07
"2018-01-19 18:40:00",48246,"FRNU",12.79,36.07,35.75,36.67,33.82,50.98,57.2,49.09,0.366,19.6,20.43,19.15,3.43,3.251,250.6,0.969,4.384,0.0001871822,8.05,0.003957852,0.005502112,2.5E-07
"2018-01-19 18:45:00",48247,"FRNU",12.78,36.92,35.74,36.92,34.85,48.11,53.72,48.11,0.358,19.56,19.99,18.97,3.789,3.631,257.4,2.677,4.165,0.0002377211,8.05,0.003352906,0.004692999,2.5E-07
"2018-01-19 18:50:00",48248,"FRNU",12.79,35.34,36.33,36.98,35.34,52.67,52.67,48.04,0.368,19.35,19.84,18.98,4.223,3.953,254.8,1.243,5.699,0.000488545,8.05,0.003352906,0.004692999,2.5E-07
"2018-01-19 18:55:00",48249,"FRNU",12.79,33.27,34.08,35.34,33.15,59.37,59.37,52.74,0.382,20.19,20.64,19.69,4.532,4.415,249,4.196,5.699,0.000748728,8.05,0.003352906,0.004692999,2.5E-07
"2018-01-19 19:00:00",48250,"FRNU",12.78,34.19,33.2,34.25,32.54,56.67,61.26,56.63,0.378,20.64,20.85,20.35,5.048,4.756,255.3,4.108,6.795,0.000530349,8.05,0.003975202,0.0053072,2.5E-07
"2018-01-19 19:05:00",48251,"FRNU",12.78,33.03,33.44,34.25,32.91,60.39,60.39,56.57,0.385,20.69,20.95,20.31,4.858,5.003,254.8,4.16,5.042,0.0002601829,8.05,0.003975202,0.0053072,2.5E-07
"2018-01-19 19:10:00",48252,"FRNU",12.78,32.61,32.67,33.16,32.43,61.84,62.38,60.39,0.387,21.04,21.21,20.8,4.651,4.757,255.8,7.354,5.261,0,8.05,0.003975202,0.0053072,2.5E-07
"2018-01-19 19:15:00",48253,"FRNU",12.77,33.76,33.2,33.89,32.61,57.79,61.81,57.72,0.379,20.78,21.08,20.37,4.162,4.476,265.5,2.644,4.603,0.0001372716,8.05,0.003472847,0.004574238,2.5E-07
"2018-01-19 19:20:00",48254,"FRNU",12.77,35.04,35.49,36.56,33.64,54.84,57.89,49.1,0.378,19.75,20.57,19.1,3.447,3.838,256,6.508,3.069,0.0001871885,8.05,0.003472847,0.004574238,2.5E-07
"2018-01-19 19:25:00",48255,"FRNU",12.77,31.76,33.04,35.04,31.63,63.94,64.18,54.98,0.387,20.58,21.1,19.66,2.821,3.158,258.1,30.4,3.507,0.0001871885,8.05,0.003472847,0.004574238,2.5E-07
"2018-01-19 19:30:00",48256,"FRNU",12.76,32.61,31.98,32.61,31.57,61.27,63.91,61.2,0.384,20.65,20.94,20.4,1.641,2.156,37.76,79.26,1.534,4.991694E-05,8.05,0.002518,0.003595388,2.5E-07
"2018-01-19 19:35:00",48257,"FRNU",12.76,32.97,32.78,33.03,32.55,59.92,61.37,59.58,0.381,20.68,20.97,20.33,1.203,1.419,275.9,27.4,1.534,0,8.05,0.002518,0.003595388,2.5E-07
"2018-01-19 19:40:00",48258,"FRNU",12.76,33.16,32.89,33.22,32.67,59.75,60.76,59.51,0.382,20.66,20.78,20.49,0.997,0.948,233.2,13.07,3.069,0,8.05,0.002518,0.003595388,2.5E-07
"2018-01-19 19:45:00",48259,"FRNU",12.76,32.79,32.87,33.52,32.06,60.32,62.21,58.5,0.38,20.59,20.86,20.35,1.567,1.354,239.6,8.41,2.85,0,8.05,0.0002564792,0.0006189446,2.5E-07
"2018-01-19 19:50:00",48260,"FRNU",12.76,33.64,33.03,33.7,32.55,57.24,60.9,57.21,0.374,20.41,20.81,20.05,1.78,1.637,255.4,3.168,2.192,0,8.05,0.0002564792,0.0006189446,2.5E-07
"2018-01-19 19:55:00",48261,"FRNU",12.75,34.13,34.29,34.74,33.58,55.89,57.21,54.47,0.372,19.97,20.2,19.78,1.832,1.886,271.4,6.363,2.411,0,8.05,0.0002564792,0.0006189446,2.5E-07
"2018-01-19 20:00:00",48262,"FRNU",12.75,33.52,34,34.25,33.46,56.7,56.74,55.66,0.368,19.96,20.12,19.76,1.754,1.758,267.7,4.686,2.192,0,8.05,0.001172089,0.001929246,2.5E-07
"2018-01-19 20:05:00",48263,"FRNU",12.75,31.03,32.26,33.64,31.03,62.59,62.59,56.53,0.368,19.8,20,19.62,1.798,1.803,273.1,13.3,2.192,0,8.05,0.001172089,0.001929246,2.5E-07
"2018-01-19 20:10:00",48264,"FRNU",12.74,31.82,31.4,32,30.9,61.13,62.76,60.69,0.371,19.86,19.99,19.68,1.6,1.698,230.2,15.02,1.754,0,8.05,0.001172089,0.001929246,2.5E-07
"2018-01-19 20:15:00",48265,"FRNU",12.74,29.75,30.72,31.82,29.75,67.22,67.22,61.17,0.375,20.16,20.52,19.87,1.708,1.649,236.8,11.17,3.507,6.490062E-05,8.05,0.0007748627,0.001330657,2.5E-07
"2018-01-19 20:20:00",48266,"FRNU",12.74,29.93,30.1,30.54,29.38,67.22,68.17,65.6,0.378,20.35,20.57,20.14,1.845,1.752,251,9.8,2.85,0.0002989172,8.05,0.0007748627,0.001330657,2.5E-07
"2018-01-19 20:25:00",48267,"FRNU",12.74,31.57,30.24,31.57,29.69,63.33,68.47,63.33,0.38,20.65,20.91,20.37,2.147,1.98,255.6,5.049,2.85,0.0005616398,8.05,0.0007748627,0.001330657,2.5E-07
"2018-01-19 20:30:00",48268,"FRNU",12.74,31.15,31.56,32.06,31.09,64.65,64.65,61.74,0.381,20.5,20.72,20.24,2.367,2.27,243.5,10.48,3.507,0.0004967392,8.05,0.0008438571,0.001388125,2.5E-07
"2018-01-19 20:35:00",48269,"FRNU",12.73,30.48,30.67,31.15,30.17,66.88,67.25,64.68,0.384,20.78,21.01,20.48,2.653,2.433,238.9,4.062,4.165,0.0002627226,8.05,0.0008438571,0.001388125,2.5E-07
"2018-01-19 20:40:00",48270,"FRNU",12.73,31.15,30.75,31.27,30.3,64.99,66.95,64.85,0.384,20.76,20.93,20.62,3.246,2.949,240.7,2.748,4.384,0,8.05,0.0008438571,0.001388125,2.5E-07
"2018-01-19 20:45:00",48271,"FRNU",12.73,30.72,30.59,31.15,30.05,66,67.63,64.95,0.383,20.7,20.99,20.46,3.229,3.262,264.2,14.23,3.946,0,8.05,0.001531865,0.002241936,2.5E-07
"2018-01-19 20:50:00",48272,"FRNU",12.73,31.7,31.44,31.82,30.6,62.79,66.04,62.76,0.379,20.56,20.77,20.39,3.174,3.247,254.4,11.59,3.507,0,8.05,0.001531865,0.002241936,2.5E-07
"2018-01-19 20:55:00",48273,"FRNU",12.72,30.73,31.54,32.06,30.72,65.6,65.6,61.81,0.381,20.41,20.58,20.24,2.965,3.08,241.2,7.662,3.726,0,8.05,0.001531865,0.002241936,2.5E-07
"2018-01-19 21:00:00",48274,"FRNU",12.72,28.9,29.71,30.73,28.84,70.13,70.13,65.6,0.378,20.58,20.87,20.28,3.582,3.23,248.5,5.78,5.48,0,8.05,0.001862903,0.002653883,2.5E-07
"2018-01-19 21:05:00",48275,"FRNU",12.72,30.3,28.68,30.36,27.62,65.74,72.77,65.74,0.375,20.26,20.84,19.67,3.942,3.808,259.9,3.697,4.603,0,8.05,0.001862903,0.002653883,2.5E-07
"2018-01-19 21:10:00",48276,"FRNU",12.72,28.42,29.92,30.61,28.36,68.78,68.78,64.22,0.363,19.76,20.32,19.31,3.995,3.936,262.9,4.752,4.384,0,8.05,0.001862903,0.002653883,2.5E-07
"2018-01-19 21:15:00",48277,"FRNU",12.72,27.2,27.47,28.36,27.02,73.82,73.99,68.82,0.371,19.93,20.32,19.27,3.794,3.977,254.5,21.5,5.261,0,8.05,0.001778128,0.00243562,2.5E-07
"2018-01-19 21:20:00",48278,"FRNU",12.72,27.69,27.53,27.93,27.02,71.69,73.99,71.42,0.367,19.92,20.14,19.63,3.522,3.596,268.1,10.67,4.603,0,8.05,0.001778128,0.00243562,2.5E-07
"2018-01-19 21:25:00",48279,"FRNU",12.71,28.66,27.8,29.03,27.08,68.85,74.13,68.72,0.367,20.01,20.56,19.67,3.596,3.593,253.8,4.183,4.384,0,8.05,0.001778128,0.00243562,2.5E-07
"2018-01-19 21:30:00",48280,"FRNU",12.71,27.93,27.97,28.72,27.69,68.58,70.58,68.55,0.355,19.3,19.79,18.76,2.744,3.226,334.9,68.2,4.165,0,8.05,0.001350092,0.00190718,2.5E-07
"2018-01-19 21:35:00",48281,"FRNU",12.71,28.54,28.62,29.03,27.87,68.85,68.92,67.33,0.365,19.45,19.74,18.86,2.404,2.511,246.1,23.65,3.946,0,8.05,0.001350092,0.00190718,2.5E-07
"2018-01-19 21:40:00",48282,"FRNU",12.71,26.47,27.21,28.6,26.35,75.08,75.14,68.68,0.366,19.38,19.77,18.98,2.498,2.363,234.8,7.395,6.357,0,8.05,0.001350092,0.00190718,2.5E-07
"2018-01-19 21:45:00",48283,"FRNU",12.7,28.18,27.31,28.3,26.47,71.12,75.14,71.12,0.372,19.92,20.19,19.65,3.758,3.026,234.9,11.19,5.918,0,8.05,0.0009089626,0.001390277,2.5E-07
"2018-01-19 21:50:00",48284,"FRNU",12.7,27.87,28.1,28.42,27.75,72.24,72.24,70.92,0.373,20.03,20.28,19.72,4.74,4.341,242.6,3.286,5.699,0,8.05,0.0009089626,0.001390277,2.5E-07
"2018-01-19 21:55:00",48285,"FRNU",12.7,28.73,28.36,28.91,27.75,70.72,72.91,70.18,0.378,20.36,20.56,20.07,5.061,4.999,250.1,3.11,5.918,0,8.05,0.0009089626,0.001390277,2.5E-07
"2018-01-19 22:00:00",48286,"FRNU",12.7,29.89,29.49,29.95,28.67,68.25,70.72,68.01,0.383,20.51,20.75,20.3,5.085,5.083,240.8,2.567,5.918,0,8.05,0.002058647,0.002711426,2.5E-07
"2018-01-19 22:05:00",48287,"FRNU",12.7,29.46,29.58,29.89,29.34,71.09,71.09,68.21,0.392,20.91,21.26,20.6,4.542,4.947,255.8,16.35,5.48,0,8.05,0.002058647,0.002711426,2.5E-07
"2018-01-19 22:10:00",48288,"FRNU",12.7,30.86,29.77,30.99,29.28,64.13,71.02,64.13,0.374,20.69,21.17,20.11,3.398,3.943,320.3,16.76,2.85,0,8.05,0.002058647,0.002711426,2.5E-07
"2018-01-19 22:15:00",48289,"FRNU",12.69,31.47,31.39,31.6,30.93,61.69,64.13,61.69,0.369,20.12,20.35,19.8,1.754,2.582,304.9,10.21,2.192,0,8.05,0.002057014,0.00282424,2.5E-07
"2018-01-19 22:20:00",48290,"FRNU",12.69,31.11,31.35,31.66,31.05,62.13,62.23,61.39,0.366,19.76,19.97,19.58,0.966,1.222,309.6,2.609,1.973,0,8.05,0.002057014,0.00282424,2.5E-07
"2018-01-19 22:25:00",48291,"FRNU",12.69,31.48,31.28,31.66,30.92,60.71,62.23,60.68,0.363,19.63,19.75,19.47,0.752,0.879,328.3,6.824,1.315,0,8.05,0.002057014,0.00282424,2.5E-07
"2018-01-19 22:30:00",48292,"FRNU",12.69,31.35,31.56,31.72,31.29,61.56,61.56,60.54,0.366,19.64,19.78,19.46,1.269,0.899,337.9,5.6,3.069,0,8.05,-0.0001372653,1.923985E-05,2.5E-07
"2018-01-19 22:35:00",48293,"FRNU",12.69,31.84,31.31,31.96,30.87,59.29,61.86,59.29,0.36,19.52,19.73,19.24,2.164,1.698,309.8,8.06,4.603,0,8.05,-0.0001372653,1.923985E-05,2.5E-07
"2018-01-19 22:40:00",48294,"FRNU",12.69,32.81,32.56,32.94,31.84,56.01,59.33,55.98,0.354,19.05,19.43,18.78,3.11,2.64,300.1,4.358,4.384,0,8.05,-0.0001372653,1.923985E-05,2.5E-07
"2018-01-19 22:45:00",48295,"FRNU",12.68,31.96,32.41,32.88,31.96,57.57,57.64,56.01,0.351,18.87,19.12,18.58,3.692,3.454,287.7,3.874,4.384,0,8.05,0.001952284,0.002881873,2.5E-07
"2018-01-19 22:50:00",48296,"FRNU",12.67,28.01,30.66,32.08,28.01,62.98,62.98,57.53,0.327,18.37,18.9,17.03,3.571,3.691,276,14.51,4.384,0,8.05,0.001952284,0.002881873,2.5E-07
"2018-01-19 22:55:00",48297,"FRNU",12.67,25.39,26.08,28.01,25.27,75.6,75.6,63.01,0.352,18.09,18.98,16.63,4.027,3.679,231.7,7.312,7.234,0,8.05,0.001952284,0.002881873,2.5E-07
"2018-01-19 23:00:00",48298,"FRNU",12.67,25.75,25.52,26,25.21,74.45,76.04,74.41,0.352,18.87,19.12,18.65,4.54,4.299,233.5,5.868,5.918,0,8.05,0.001809402,0.002467573,2.5E-07
"2018-01-19 23:05:00",48299,"FRNU",12.67,26.12,26.03,26.42,25.63,73.47,75.16,73.47,0.353,19.04,19.35,18.68,5.137,4.831,243.4,2.872,5.918,0,8.05,0.001809402,0.002467573,2.5E-07
"2018-01-19 23:10:00",48300,"FRNU",12.67,26.73,25.95,26.73,25.39,72.89,75.36,72.89,0.359,18.9,19.52,18.37,5.299,5.33,243.2,2.82,6.576,0,8.05,0.001809402,0.002467573,2.5E-07
"2018-01-19 23:15:00",48301,"FRNU",12.66,25.88,26.38,26.85,25.75,74.01,74.07,71.64,0.352,18.77,19.2,18.41,5.532,5.425,241.3,2.569,6.795,0,8.05,0.001725415,0.002241935,2.5E-07
"2018-01-19 23:20:00",48302,"FRNU",12.66,26,25.95,26.24,25.63,74.68,74.82,73.6,0.357,18.91,19.15,18.55,5.526,5.525,236.8,2.6,6.357,0,8.05,0.001725415,0.002241935,2.5E-07
"2018-01-19 23:25:00",48303,"FRNU",12.66,25.75,25.83,26.06,25.63,77.39,77.39,74.62,0.366,19.31,19.78,18.87,5.074,5.364,249.4,2.954,5.699,0,8.05,0.001725415,0.002241935,2.5E-07
"2018-01-19 23:30:00",48304,"FRNU",12.66,25.51,25.65,26,25.27,78.84,79.01,77.39,0.369,19.81,20.02,19.52,4.604,4.817,239.5,5.914,5.042,0,8.05,0.001499238,0.001954594,2.5E-07
"2018-01-19 23:35:00",48305,"FRNU",12.66,24.35,24.85,25.63,24.23,81.1,81.1,78.74,0.362,19.51,20.01,19.16,4.294,4.553,256.9,27.97,5.918,0,8.05,0.001499238,0.001954594,2.5E-07
"2018-01-19 23:40:00",48306,"FRNU",12.65,24.05,24.46,24.78,23.93,80.5,81.2,79.79,0.354,19.3,19.59,18.76,3.536,3.856,269.1,11.65,2.63,0,8.05,0.001499238,0.001954594,2.5E-07
"2018-01-19 23:45:00",48307,"FRNU",12.65,24.23,23.77,24.29,23.56,83.5,83.5,80.4,0.371,19.19,20.01,18.77,3.188,3.328,246.3,5.026,5.48,0,8.05,0.000679517,0.0009767454,2.5E-07
"2018-01-19 23:50:00",48308,"FRNU",12.65,25.45,26.03,26.54,24.29,74.72,83.6,73.84,0.349,19.61,20.77,18.45,3.044,3.068,252.4,3.599,5.699,0,8.05,0.000679517,0.0009767454,2.5E-07
"2018-01-19 23:55:00",48309,"FRNU",12.65,26.73,25.28,26.79,24.78,73.43,76.44,73.43,0.362,18.66,19.45,18.09,2.69,2.867,271,53.44,3.069,0,8.05,0.000679517,0.0009767454,2.5E-07
"2018-01-20 00:00:00",48310,"FRNU",12.65,27.88,27.37,27.95,26.73,68.32,73.33,68.29,0.353,19.02,19.46,18.5,2.018,2.401,261.5,23.62,3.507,0,8.05,0.0007593267,0.001162477,2.5E-07
"2018-01-20 00:05:00",48311,"FRNU",12.64,28.07,27.97,28.19,27.64,68.53,68.66,67.48,0.357,18.74,19.08,18.37,1.172,1.488,294.6,14.95,2.192,0,8.05,0.0007593267,0.001162477,2.5E-07
"2018-01-20 00:10:00",48312,"FRNU",12.64,27.7,28.21,28.49,27.64,67.38,68.53,66.7,0.345,18.78,19.13,18.25,1.547,1.362,306.7,6.891,2.411,0,8.05,0.0007593267,0.001162477,2.5E-07
"2018-01-20 00:15:00",48313,"FRNU",12.64,29.04,28.53,29.41,27.4,63.66,68.56,63.66,0.345,18.76,19.33,18.16,1.966,1.721,292.8,3.476,3.726,0,8.05,0.0002588875,0.0005664556,2.5E-07
"2018-01-20 00:20:00",48314,"FRNU",12.64,25.15,26.32,29.04,24.84,73.6,73.6,63.25,0.339,17.47,18.27,16.62,2.669,2.339,274,5.887,4.384,0,8.05,0.0002588875,0.0005664556,2.5E-07
"2018-01-20 00:25:00",48315,"FRNU",12.64,26.91,26.79,27.76,25.09,67.45,74.04,67.28,0.335,18.39,19.02,17.38,3.262,2.956,257.2,7.903,4.165,0,8.05,0.0002588875,0.0005664556,2.5E-07
"2018-01-20 00:30:00",48316,"FRNU",12.63,27.71,26.79,27.83,26,67.48,70.29,67.41,0.346,17.88,18.91,17,3.813,3.558,241.3,3.685,4.822,0,8.05,0.0011919,0.001738086,2.5E-07
"2018-01-20 00:35:00",48317,"FRNU",12.63,22.22,25.97,28.56,22.1,77.7,77.7,64.5,0.317,17.04,18.63,15.39,4.332,3.984,237,5.852,6.795,0,8.04,0.0011919,0.001738086,2.5E-07
"2018-01-20 00:40:00",48318,"FRNU",12.63,23.08,23.01,23.57,22.04,79.42,81.1,77.8,0.336,17.72,18.37,16.18,4.742,4.544,249.9,1.753,6.138,0,8.04,0.0011919,0.001738086,2.5E-07
"2018-01-20 00:45:00",48319,"FRNU",12.62,26.25,24.3,26.31,22.84,72.25,80.6,72.25,0.349,18.48,19.7,17.5,4.947,4.845,241.6,2.603,5.918,0,8.04,0.001302967,0.00174654,2.5E-07
"2018-01-20 00:50:00",48320,"FRNU",12.62,25.4,25.18,26.25,24.12,73.61,76.62,71.34,0.343,17.98,18.83,17.09,4.789,5.017,243.2,3.64,5.48,0,8.04,0.001302967,0.00174654,2.5E-07
"2018-01-20 00:55:00",48321,"FRNU",12.62,24,24,25.4,23.27,76.89,78.41,72.83,0.338,17.55,18.29,16.69,5.027,4.875,238.8,3.557,6.576,0,8.04,0.001302967,0.00174654,2.5E-07
"2018-01-20 01:00:00",48322,"FRNU",12.62,24.97,24.57,25.28,23.87,74.69,77.74,74.66,0.342,18.25,18.57,17.72,5.407,5.315,244.4,6.596,7.453,0,8.04,0.001462785,0.001911219,2.5E-07
"2018-01-20 01:05:00",48323,"FRNU",12.62,24.97,24.44,25.4,23.63,73.95,77.77,73.85,0.339,17.94,18.97,17.35,5.414,5.364,245.2,3.722,5.699,0,8.05,0.001462785,0.001911219,2.5E-07
"2018-01-20 01:10:00",48324,"FRNU",12.62,26.07,24.8,26.37,23.88,71.72,76.79,71.72,0.344,17.95,19.39,17.3,5.024,5.281,244.5,11.37,5.261,0,8.05,0.001462785,0.001911219,2.5E-07
"2018-01-20 01:15:00",48325,"FRNU",12.61,25.83,25.95,26.31,25.22,71.35,72.67,70.03,0.338,17.83,18.24,17.34,3.358,4.194,315.2,40.77,4.165,0,8.05,0.001589344,0.002080446,2.5E-07
"2018-01-20 01:20:00",48326,"FRNU",12.61,25.7,26.15,26.74,25.46,71.58,71.72,69.38,0.338,17.99,18.57,17.18,2.47,2.928,248.3,8.38,3.726,0,8.05,0.001589344,0.002080446,2.5E-07
"2018-01-20 01:25:00",48327,"FRNU",12.61,25.7,25.24,25.95,24.3,72.67,75.1,70.7,0.343,17.79,18.65,16.95,1.719,1.969,260.6,36.74,6.357,0,8.05,0.001589344,0.002080446,2.5E-07
"2018-01-20 01:30:00",48328,"FRNU",12.61,25.4,25.59,26.5,24.97,71.21,74.15,70.7,0.332,18.05,18.73,17.38,2.716,2.175,249.2,7.979,5.699,0,8.05,0.0006207802,0.001001966,2.5E-07
"2018-01-20 01:35:00",48329,"FRNU",12.59,24.73,25.36,26.37,24.73,75.41,75.44,71.25,0.342,18.02,18.77,17.3,2.959,2.891,266.7,14.91,4.603,0,8.05,0.0006207802,0.001001966,2.5E-07
"2018-01-20 01:40:00",48330,"FRNU",12.59,24.91,24.49,24.97,24,77.81,78.93,75.41,0.355,18.49,19.06,17.86,3.558,3.195,241.6,9.58,6.357,0,8.05,0.0006207802,0.001001966,2.5E-07
"2018-01-20 01:45:00",48331,"FRNU",12.59,25.77,25.13,25.83,24.73,75.78,78.96,75.75,0.359,19.19,19.7,18.85,3.73,3.595,252.7,5.837,5.48,0,8.05,0.0007904294,0.001164722,2.5E-07
"2018-01-20 01:50:00",48332,"FRNU",12.59,24.24,24.96,25.77,24.12,79.84,79.84,75.61,0.355,18.87,19.18,18.61,4.077,3.842,250.4,6.883,5.042,0,8.05,0.0007904294,0.001164722,2.5E-07
"2018-01-20 01:55:00",48333,"FRNU",12.59,27.84,26.67,28.57,24.18,69.15,80.2,68.51,0.356,19.52,20.1,18.85,4.114,4.246,260.7,5.749,5.699,0,8.05,0.0007904294,0.001164722,2.5E-07
"2018-01-20 02:00:00",48334,"FRNU",12.59,25.52,26.66,27.84,25.46,75.44,75.44,69.18,0.353,18.97,19.28,18.64,3.651,3.881,253.5,4.381,4.165,0,8.05,0.001265972,0.001742014,2.5E-07
"2018-01-20 02:05:00",48335,"FRNU",12.58,23.94,24.69,25.64,23.94,78.56,78.56,75.41,0.344,18.51,18.97,18.21,3.528,3.525,247.2,7.528,6.138,0,8.05,0.001265972,0.001742014,2.5E-07
"2018-01-20 02:10:00",48336,"FRNU",12.58,24.55,24.47,25.04,23.57,78.29,81.5,77.98,0.352,19.04,19.85,18.09,3.615,3.649,226.9,4.26,6.357,0,8.05,0.001265972,0.001742014,2.5E-07
"2018-01-20 02:15:00",48337,"FRNU",12.58,23.82,24.19,24.61,23.76,80.3,80.3,78.32,0.35,18.76,19.06,18.51,4.215,3.902,236.5,2.872,5.918,0,8.05,0.0007781314,0.001116926,2.5E-07
"2018-01-20 02:20:00",48338,"FRNU",12.58,23.45,24.06,24.49,23.45,79.77,80.7,79.1,0.343,18.79,19.25,18.05,4.474,4.493,248.7,16.96,5.261,0,8.05,0.0007781314,0.001116926,2.5E-07
"2018-01-20 02:25:00",48339,"FRNU",12.57,26.37,24.75,26.43,23.39,73.41,81.4,73.41,0.356,19.08,19.58,18.11,3.97,4.236,283,9.88,5.042,0,8.05,0.0007781314,0.001116926,2.5E-07
"2018-01-20 02:30:00",48340,"FRNU",12.57,26.37,27.16,28.38,26.07,72.13,73.41,67.36,0.35,18.76,19.38,17.77,3.127,3.562,262.8,6.833,3.507,0,8.05,0.001146672,0.001575221,2.5E-07
"2018-01-20 02:35:00",48341,"FRNU",12.57,23.21,24.49,26.31,23.09,79.74,79.74,71.99,0.339,17.8,18.59,17.35,2.603,2.856,254.2,15.15,3.726,0,8.05,0.001146672,0.001575221,2.5E-07
"2018-01-20 02:40:00",48342,"FRNU",12.57,23.15,23.5,24.19,22.97,81.1,81.1,78.59,0.344,18.18,18.82,17.71,2.409,2.418,245.2,9.54,4.384,0,8.05,0.001146672,0.001575221,2.5E-07
"2018-01-20 02:45:00",48343,"FRNU",12.56,25.34,24.58,25.53,23.15,75.34,81.5,75.24,0.35,18.89,19.2,18.21,2.191,2.259,226.5,12.54,2.85,0,8.05,0.0003521607,0.0006108851,2.5E-07
"2018-01-20 02:50:00",48344,"FRNU",12.56,27.11,26.57,27.35,25.4,69.69,75.38,69.69,0.349,18.97,19.13,18.53,2.137,2.069,242.6,5.213,2.85,0,8.05,0.0003521607,0.0006108851,2.5E-07
"2018-01-20 02:55:00",48345,"FRNU",12.55,24.8,25.62,27.05,24.8,75.38,75.38,69.73,0.343,18.21,18.84,17.41,2.564,2.293,265.1,5.139,5.042,0,8.05,0.0003521607,0.0006108851,2.5E-07
"2018-01-20 03:00:00",48346,"FRNU",12.56,25.71,24.4,25.77,23.76,77.75,79.54,75.34,0.367,18.45,19.8,17.76,3.331,2.951,268.5,9.3,5.042,0,8.05,0.0005339147,0.0008741824,2.5E-07
"2018-01-20 03:05:00",48347,"FRNU",12.55,27.84,27.26,27.84,25.89,70.3,77.81,70.3,0.362,19.22,20.33,18.78,4.697,4.046,276.1,3.808,7.453,0,8.05,0.0005339147,0.0008741824,2.5E-07
"2018-01-20 03:10:00",48348,"FRNU",12.55,28.57,28.61,28.94,27.78,68.07,70.3,67.23,0.362,19.5,19.68,19.31,5.026,4.958,279,3.806,5.699,0,8.05,0.0005339147,0.0008741824,2.5E-07
"2018-01-20 03:15:00",48349,"FRNU",12.55,28.87,28.43,28.87,27.96,67.97,69.42,67.97,0.366,19.42,19.7,19.16,4.853,5.004,276.7,5.579,4.603,0,8.05,0.002078896,0.002744951,2.5E-07
"2018-01-20 03:20:00",48350,"FRNU",12.55,26.93,28.54,29.54,26.87,69.69,69.69,65.5,0.346,18.99,19.62,18.24,3.576,4.287,322,59.19,4.165,0,8.05,0.002078896,0.002744951,2.5E-07
"2018-01-20 03:25:00",48351,"FRNU",12.54,26.26,26.65,26.99,26.19,72.1,72.1,69.69,0.348,18.38,18.57,18.12,2.121,2.818,44.61,28.87,1.315,0,8.05,0.002078896,0.002744951,2.5E-07
"2018-01-20 03:30:00",48352,"FRNU",12.54,25.95,26.06,26.26,25.89,74.03,74.16,72.13,0.353,18.73,19,18.42,1.002,1.532,96.9,64.87,1.315,0,8.05,0.001101134,0.001624704,2.5E-07
"2018-01-20 03:35:00",48353,"FRNU",12.53,26.68,26.27,26.74,25.95,72.64,74.03,72.64,0.357,18.95,19.16,18.73,0.478,0.606,191.3,1.653,1.534,0,8.05,0.001101134,0.001624704,2.5E-07
"2018-01-20 03:40:00",48354,"FRNU",12.53,27.84,27.03,27.96,26.5,69.26,72.6,69.26,0.357,19.02,19.23,18.59,1.016,0.731,219.4,11.08,2.63,0,8.05,0.001101134,0.001624704,2.5E-07
"2018-01-20 03:45:00",48355,"FRNU",12.52,26.38,27.25,28.15,26.25,75.55,75.55,68.61,0.367,19.2,19.71,18.91,1.946,1.428,238.1,16.89,4.603,0,8.05,-0.0005302746,-0.0006206057,2.5E-07
"2018-01-20 03:50:00",48356,"FRNU",12.53,27.05,26.46,27.11,26.07,76.43,77.47,75.58,0.381,20.19,20.71,19.61,3.147,2.582,269.3,8.44,5.042,0,8.05,-0.0005302746,-0.0006206057,2.5E-07
"2018-01-20 03:55:00",48357,"FRNU",12.53,27.96,27.66,28.02,26.99,75.55,76.53,74.94,0.391,20.93,21.28,20.57,4.076,3.625,250.5,4.649,5.48,0,8.06,-0.0005302746,-0.0006206057,2.5E-07
"2018-01-20 04:00:00",48358,"FRNU",12.52,29,28.31,29,27.9,72.98,75.92,72.98,0.395,21.4,21.57,21.16,4.627,4.48,258.8,5.701,5.918,0,8.06,0.001039982,0.001487284,2.5E-07
"2018-01-20 04:05:00",48359,"FRNU",12.52,29.36,29.41,29.67,28.87,73.04,74.23,71.55,0.401,21.72,22.39,21.25,4.005,4.424,261.5,27.49,3.946,0,8.06,0.001039982,0.001487284,2.5E-07
"2018-01-20 04:10:00",48360,"FRNU",12.52,29.42,28.97,29.54,28.75,72.47,74.77,72.1,0.399,21.5,22.04,21.08,3.026,3.402,324.2,27.23,4.603,0,8.06,0.001039982,0.001487284,2.5E-07
"2018-01-20 04:15:00",48361,"FRNU",12.52,29.91,29.89,30.09,29.42,67.56,72.43,67.53,0.379,20.94,21.79,20.43,2.51,2.688,322.8,11.3,3.946,0,8.06,0.001428366,0.002020536,2.5E-07
"2018-01-20 04:20:00",48362,"FRNU",12.52,30.21,30.06,30.33,29.85,66.75,67.76,66.75,0.379,20.57,20.78,20.38,2.801,2.59,310.7,4.421,4.384,0,8.06,0.001428366,0.002020536,2.5E-07
"2018-01-20 04:25:00",48363,"FRNU",12.52,30.15,30.29,30.52,30.09,67.22,67.26,65.8,0.381,20.43,20.66,20.19,3.25,3.181,318.8,5.976,4.384,0,8.06,0.001428366,0.002020536,2.5E-07
"2018-01-20 04:30:00",48364,"FRNU",12.52,30.21,30.14,30.27,29.97,66.34,67.32,66.31,0.377,20.48,20.66,20.21,3.011,3.165,319.2,11.08,3.069,0,8.06,0.001525179,0.002215772,2.5E-07
"2018-01-20 04:35:00",48365,"FRNU",12.52,30.15,30.39,30.64,30.09,65.6,66.91,64.45,0.372,20.24,20.65,19.92,2.279,2.718,273.4,61.27,2.85,0,8.06,0.001525179,0.002215772,2.5E-07
"2018-01-20 04:40:00",48366,"FRNU",12.52,29.42,29.9,30.45,29.42,70.67,70.67,64.92,0.389,20.62,21.12,19.87,1.85,2.029,186,11.92,4.603,0,8.06,0.001525179,0.002215772,2.5E-07
"2018-01-20 04:45:00",48367,"FRNU",12.52,28.99,28.66,29.48,28.08,71.58,75.27,70.64,0.387,21.26,21.52,20.92,2.235,2.124,205.9,11.96,5.261,0,8.06,0.0008658849,0.001378505,2.5E-07
"2018-01-20 04:50:00",48368,"FRNU",12.51,28.44,28.58,29.17,28.02,72.6,73.55,71.14,0.384,20.82,21.14,20.54,3.194,2.547,239,6.798,5.042,0,8.06,0.0008658849,0.001378505,2.5E-07
"2018-01-20 04:55:00",48369,"FRNU",12.51,27.71,28.18,28.57,27.71,74.29,74.32,72.02,0.381,20.62,20.81,20.41,3.94,3.534,237.7,3.891,5.042,0,8.06,0.0008658849,0.001378505,2.5E-07
"2018-01-20 05:00:00",48370,"FRNU",12.51,27.77,27.78,28.08,27.53,75,75.24,73.99,0.386,20.75,20.98,20.59,3.977,3.89,244.9,3.831,4.822,0,8.06,0.001151587,0.001659594,2.5E-07
"2018-01-20 05:05:00",48371,"FRNU",12.51,28.81,28.81,29.17,27.71,72.19,74.96,70.67,0.387,20.84,21.05,20.65,3.775,3.974,241.1,3.947,4.384,0,8.06,0.001151587,0.001659594,2.5E-07
"2018-01-20 05:10:00",48372,"FRNU",12.51,28.68,28.5,28.81,28.02,73.44,75.37,72.26,0.392,21.18,21.39,20.88,3.411,3.609,233,4.143,4.384,0,8.06,0.001151587,0.001659594,2.5E-07
"2018-01-20 05:15:00",48373,"FRNU",12.51,28.26,28.26,28.68,28.08,76.42,76.93,73.41,0.401,21.66,22,21.17,3.241,3.355,240.2,4.944,4.822,0,8.06,0.001276977,0.001800429,2.5E-07
"2018-01-20 05:20:00",48374,"FRNU",12.51,28.44,28.31,28.5,28.14,76.21,76.42,76.11,0.403,21.79,21.96,21.59,2.94,3.099,220.1,12.73,3.507,0,8.06,0.001276977,0.001800429,2.5E-07
"2018-01-20 05:25:00",48375,"FRNU",12.51,28.32,28.4,28.56,28.14,77.91,78.35,76.18,0.41,22.19,22.49,21.87,2.623,2.747,212.4,17.34,2.85,0,8.06,0.001276977,0.001800429,2.5E-07
"2018-01-20 05:30:00",48376,"FRNU",12.51,29.84,29.04,29.84,28.32,69.04,77.94,69.04,0.386,21.61,22.44,20.83,2.282,2.425,231.4,4.422,3.069,0,8.06,0.0006947421,0.001090145,2.5E-07
"2018-01-20 05:35:00",48377,"FRNU",12.51,29.9,30.02,30.26,29.72,71.78,71.81,67.21,0.403,21.16,21.94,20.61,2.062,2.095,228.6,3.276,2.85,0,8.06,0.0006947421,0.001090145,2.5E-07
"2018-01-20 05:40:00",48378,"FRNU",12.51,29.66,29.81,29.96,29.6,73.57,73.61,71.17,0.409,21.96,22.38,21.55,1.918,1.998,227.9,12.09,2.85,0,8.06,0.0006947421,0.001090145,2.5E-07
"2018-01-20 05:45:00",48379,"FRNU",12.5,29.78,29.84,30.02,29.59,74.28,74.55,71.95,0.415,22.33,22.86,21.77,1.92,1.889,233.4,3.164,2.85,0,8.06,0.0004743618,0.0008508107,2.5E-07
"2018-01-20 05:50:00",48380,"FRNU",12.51,30.51,30.14,30.57,29.71,67.45,74.38,66.7,0.388,21.27,22.74,20.49,1.716,1.878,195.3,22.02,2.192,0,8.06,0.0004743618,0.0008508107,2.5E-07
"2018-01-20 05:55:00",48381,"FRNU",12.51,30.75,30.61,30.81,30.38,67.79,67.79,65.18,0.394,20.75,21.37,20.29,1.432,1.626,121.4,15.64,1.534,0,8.06,0.0004743618,0.0008508107,2.5E-07
"2018-01-20 06:00:00",48382,"FRNU",12.5,30.14,30.47,30.81,30.08,70.15,70.22,67.89,0.397,21.67,21.94,21.35,0.792,1.082,79.56,55.99,1.534,0,8.06,0.0002300516,0.0005356395,2.5E-07
"2018-01-20 06:05:00",48383,"FRNU",12.5,29.59,29.74,30.14,29.35,71.98,72.38,70.15,0.399,21.61,21.81,21.39,0.986,0.78,339.7,4.833,3.726,0,8.06,0.0002300516,0.0005356395,2.5E-07
"2018-01-20 06:10:00",48384,"FRNU",12.5,28.8,29.27,29.59,28.8,78.91,78.91,71.91,0.423,22.23,23.16,21.54,1.75,1.364,337.7,4.893,3.726,0,8.06,0.0002300516,0.0005356395,2.5E-07
"2018-01-20 06:15:00",48385,"FRNU",12.5,28.19,28.48,28.86,28.19,84.1,84.1,78.91,0.44,23.67,24.08,23.03,2.708,2.273,342.2,6.475,4.384,0,8.07,-0.0001762879,-7.507441E-05,2.5E-07
"2018-01-20 06:20:00",48386,"FRNU",12.5,28.01,28.08,28.31,27.88,87.7,87.7,84.1,0.455,24.45,24.88,23.91,3.192,3.051,330.4,9.1,4.603,0,8.07,-0.0001762879,-7.507441E-05,2.5E-07
"2018-01-20 06:25:00",48387,"FRNU",12.5,27.82,27.93,28.07,27.76,88.6,88.6,87.6,0.456,24.94,25.12,24.69,3.548,3.332,319.7,7.074,5.918,0,8.07,-0.0001762879,-7.507441E-05,2.5E-07
"2018-01-20 06:30:00",48388,"FRNU",12.5,27.95,27.84,27.95,27.64,89.9,89.9,88.5,0.465,25.07,25.36,24.77,3.613,3.61,321.4,7.64,4.603,0,8.08,1.409598E-05,0.0001385894,2.5E-07
"2018-01-20 06:35:00",48389,"FRNU",12.5,28.01,27.98,28.07,27.82,91.2,91.2,89.8,0.474,25.57,25.82,25.28,3.278,3.383,312.8,10.99,4.165,0,8.08,1.409598E-05,0.0001385894,2.5E-07
"2018-01-20 06:40:00",48390,"FRNU",12.5,28.13,28.08,28.19,27.82,92.6,92.6,91.2,0.483,26.03,26.32,25.62,3.001,3.155,327.2,12.12,4.603,0,8.09,1.409598E-05,0.0001385894,2.5E-07
"2018-01-20 06:45:00",48391,"FRNU",12.5,28.13,28.15,28.31,27.95,93.6,93.6,92.5,0.488,26.41,26.58,26.1,3.058,2.972,306.4,10.92,4.822,0,8.09,-0.0003354009,-0.0003272227,2.5E-07
"2018-01-20 06:50:00",48392,"FRNU",12.5,28.37,28.21,28.43,27.95,94.5,94.5,93.5,0.498,26.71,27.05,26.37,3.503,3.292,300.5,10.81,5.48,0,8.1,-0.0003354009,-0.0003272227,2.5E-07
"2018-01-20 06:55:00",48393,"FRNU",12.5,28.92,28.6,28.98,28.25,95.1,95.2,94.4,0.513,27.3,27.79,26.87,3.668,3.583,295.1,7.289,5.699,0,8.1,-0.0003354009,-0.0003272227,2.5E-07
"2018-01-20 07:00:00",48394,"FRNU",12.5,29.71,29.4,29.77,28.86,95.7,95.7,95.2,0.533,28.29,28.7,27.66,3.926,3.835,285.1,8.11,6.138,0,8.1,-0.0004916493,-0.0005334031,2.5E-07
"2018-01-20 07:05:00",48395,"FRNU",12.5,30.02,29.8,30.02,29.59,95.8,95.8,95.5,0.54,28.71,28.97,28.5,3.84,3.905,294.4,12.09,6.138,0,8.11,-0.0004916493,-0.0005334031,2.5E-07
"2018-01-20 07:10:00",48396,"FRNU",12.5,30.75,30.15,30.75,29.77,95.2,95.8,95,0.553,29,29.53,28.72,4.518,4.196,284,7.916,8.99,0,8.11,-0.0004916493,-0.0005334031,2.5E-07
"2018-01-20 07:15:00",48397,"FRNU",12.5,31.35,31.18,31.6,30.68,94.4,95.3,94.4,0.562,29.92,30.33,29.45,4.667,4.564,288.1,10.27,7.672,0,8.11,-0.0004471068,-0.000469162,2.5E-07
"2018-01-20 07:20:00",48398,"FRNU",12.5,31.9,31.66,31.96,31.23,93.4,94.4,93.4,0.568,30.13,30.41,29.72,4.997,4.901,292.4,6.916,7.014,0.008759131,8.11,-0.0004471068,-0.000469162,2.5E-07
"2018-01-20 07:25:00",48399,"FRNU",12.51,32.33,32.1,32.39,31.78,93.2,93.5,93.2,0.577,30.41,30.71,30.08,4.412,4.65,301.7,10.1,5.918,0.05734703,8.11,-0.0004471068,-0.000469162,2.5E-07
"2018-01-20 07:30:00",48400,"FRNU",12.5,31.72,32.19,32.45,31.72,92.6,93.3,92.5,0.559,30.37,30.71,29.83,4.23,4.304,311.3,7.726,5.699,0.1518423,8.11,-0.0001922313,-0.0001383425,0.0005669547
"2018-01-20 07:35:00",48401,"FRNU",12.5,32.39,32.22,32.57,31.66,93.8,94.2,92.5,0.582,30.61,31.07,29.78,3.229,3.818,78.28,96.1,5.48,0.3350087,8.11,-0.0001922313,-0.0001383425,0.0005669547
"2018-01-20 07:40:00",48402,"FRNU",12.5,32.63,32.48,32.69,32.21,94,94,93.5,0.589,30.87,31.17,30.56,2.001,2.618,148.9,41.35,2.63,0.616819,8.12,-0.0001922313,-0.0001383425,0.0005669547
"2018-01-20 07:45:00",48403,"FRNU",12.51,31.35,32,32.82,31.29,94,94.1,93.2,0.559,30.37,31.28,29.75,1.89,1.97,161,9.84,6.576,0.9426574,8.12,-0.0005701448,-0.0006438989,0.005427743
"2018-01-20 07:50:00",48404,"FRNU",12.5,30.44,30.78,31.42,30.32,95.5,95.5,94,0.548,29.43,29.91,29.18,2.779,2.128,136.7,6.388,6.795,1.225038,8.12,-0.0005701448,-0.0006438989,0.005427743
"2018-01-20 07:55:00",48405,"FRNU",12.5,29.89,30.07,30.44,29.77,96.8,96.8,95.5,0.543,29.11,29.33,28.91,4.405,3.691,123.4,6.786,7.014,1.661857,8.12,-0.0005701448,-0.0006438989,0.005427743
"2018-01-20 08:00:00",48406,"FRNU",12.51,29.41,29.62,30.02,29.28,97.4,97.5,96.8,0.536,28.92,29.23,28.64,4.732,4.607,117.1,7.348,7.234,2.493626,8.12,0.0009183669,0.001337726,0.01520797
"2018-01-20 08:05:00",48407,"FRNU",12.5,29.41,29.3,29.47,29.1,98.4,98.4,97.5,0.541,28.77,29.06,28.53,4.752,4.861,103.1,7.52,6.138,3.873431,8.12,0.0009183669,0.001337726,0.01520797
"2018-01-20 08:10:00",48408,"FRNU",12.5,29.41,29.33,29.53,29.16,98.9,98.9,98.3,0.544,28.98,29.26,28.79,3.876,4.306,94.7,7.414,4.165,6.239175,8.12,0.0009183669,0.001337726,0.01520797
"2018-01-20 08:15:00",48409,"FRNU",12.5,29.59,29.48,29.65,29.28,99.3,99.4,98.9,0.55,29.26,29.48,29.05,3.267,3.514,72.31,11.1,3.946,10.20897,8.13,0.0005903083,0.0007786965,0.03498522
"2018-01-20 08:20:00",48410,"FRNU",12.51,29.35,29.51,29.65,29.22,99.6,99.7,99.3,0.546,29.38,29.52,29.12,3.067,3.061,75.32,10.55,5.042,14.95646,8.13,0.0005903083,0.0007786965,0.03498522
"2018-01-20 08:25:00",48411,"FRNU",12.5,29.28,29.25,29.41,29.04,99.8,99.9,99.6,0.546,29.18,29.33,28.99,3.103,3.164,70.49,13.23,4.822,17.493,8.13,0.0005903083,0.0007786965,0.03498522
"2018-01-20 08:30:00",48412,"FRNU",12.5,29.16,29.21,29.34,29.04,100,100.1,99.9,0.544,29.21,29.35,29.05,2.565,2.884,60.24,9.53,2.63,16.50587,8.13,0.001599337,0.001718486,0.06737924
"2018-01-20 08:35:00",48413,"FRNU",12.5,29.34,29.27,29.4,29.1,100,100.1,100,0.549,29.29,29.43,29.11,1.53,2.061,32.46,22.39,1.973,14.23079,8.14,0.001599337,0.001718486,0.06737924
"2018-01-20 08:40:00",48414,"FRNU",12.5,29.65,29.47,29.77,29.16,100,100.1,100,0.555,29.48,29.79,29.17,0.968,1.137,61.65,21.21,1.754,13.89912,8.14,0.001599337,0.001718486,0.06737924
"2018-01-20 08:45:00",48415,"FRNU",12.5,29.83,29.77,29.89,29.59,100.1,100.1,100,0.56,29.78,29.92,29.6,0.869,0.865,43.4,11.63,1.754,17.78646,8.15,0.002145869,0.002281157,0.1044559
"2018-01-20 08:50:00",48416,"FRNU",12.51,30.01,29.95,30.07,29.83,100.1,100.1,100,0.564,29.97,30.1,29.83,1.403,1.138,64.85,10.12,2.85,22.40495,8.15,0.002145869,0.002281157,0.1044559
"2018-01-20 08:55:00",48417,"FRNU",12.51,29.83,29.96,30.13,29.71,100.1,100.1,100,0.56,29.97,30.15,29.73,1.714,1.526,71.03,17.08,3.069,26.50865,8.15,0.002145869,0.002281157,0.1044559
"2018-01-20 09:00:00",48418,"FRNU",12.51,29.89,29.87,30.01,29.71,100,100.1,100,0.561,29.89,30.03,29.72,1.754,1.759,112.2,20.24,1.973,29.96241,8.16,0.003420328,0.003636742,0.1427439
"2018-01-20 09:05:00",48419,"FRNU",12.51,29.89,29.9,30.01,29.71,100,100.1,100,0.561,29.91,30.04,29.73,1.776,1.772,114.6,21.26,3.069,34.75628,8.17,0.003420328,0.003636742,0.1427439
"2018-01-20 09:10:00",48420,"FRNU",12.51,30.13,30,30.2,29.77,100.1,100.1,100,0.567,30.01,30.22,29.79,1.5,1.662,131.1,8.58,2.192,42.28335,8.17,0.003420328,0.003636742,0.1427439
"2018-01-20 09:15:00",48421,"FRNU",12.52,30.19,30.12,30.25,29.95,100,100.1,100,0.568,30.13,30.28,29.96,2.065,1.73,105.3,8.53,4.165,51.755,8.18,0.005499769,0.005846906,0.1810078
"2018-01-20 09:20:00",48422,"FRNU",12.51,30.07,30.2,30.37,30.01,100.1,100.1,100,0.565,30.22,30.4,30.03,2.728,2.403,111.6,7.291,5.261,64.6992,8.18,0.005499769,0.005846906,0.1810078
"2018-01-20 09:25:00",48423,"FRNU",12.53,30.07,30.12,30.25,30.01,100,100.1,100,0.565,30.14,30.27,30.01,3.803,3.249,114.3,6.363,5.699,75.99403,8.18,0.005499769,0.005846906,0.1810078
"2018-01-20 09:30:00",48424,"FRNU",12.52,29.64,29.96,30.19,29.58,100,100.1,100,0.555,29.98,30.22,29.6,4.572,4.21,116.5,6.514,7.014,81.67603,8.19,0.006756856,0.007166421,0.218366
"2018-01-20 09:35:00",48425,"FRNU",12.52,29.4,29.59,29.76,29.4,100,100.1,100,0.55,29.6,29.78,29.41,4.913,4.777,110.9,6.773,6.357,81.68504,8.19,0.006756856,0.007166421,0.218366
"2018-01-20 09:40:00",48426,"FRNU",12.53,28.91,29.18,29.52,28.85,100.1,100.1,100,0.539,29.19,29.55,28.87,5.256,5.115,106.2,4.962,6.576,84.74616,8.19,0.006756856,0.007166421,0.218366
"2018-01-20 09:45:00",48427,"FRNU",12.52,28.91,28.99,29.16,28.79,100.1,100.1,100,0.539,29,29.18,28.8,4.833,5.074,92.2,9.98,5.042,90.19426,8.19,0.007180944,0.007598946,0.2546681
"2018-01-20 09:50:00",48428,"FRNU",12.52,28.73,28.85,29.03,28.67,100.1,100.1,100,0.535,28.87,29.06,28.67,4.261,4.549,95.2,9.63,4.384,93.22388,8.19,0.007180944,0.007598946,0.2546681
"2018-01-20 09:55:00",48429,"FRNU",12.52,28.85,28.81,28.97,28.61,100.1,100.1,100,0.538,28.83,29,28.63,3.354,3.825,92.6,12.08,3.726,92.36847,8.2,0.007180944,0.007598946,0.2546681
"2018-01-20 10:00:00",48430,"FRNU",12.52,29.28,29.07,29.28,28.85,100,100.1,100,0.547,29.09,29.3,28.86,2.803,3.117,86.7,7.183,3.507,96.6773,8.2,0.008309674,0.008807579,0.2889697
"2018-01-20 10:05:00",48431,"FRNU",12.52,29.64,29.45,29.64,29.21,100.1,100.1,100,0.556,29.46,29.66,29.23,2.117,2.451,93.2,7.7,2.192,103.6358,8.2,0.008309674,0.008807579,0.2889697
"2018-01-20 10:10:00",48432,"FRNU",12.52,30.07,29.8,30.13,29.52,100,100.1,100,0.565,29.81,30.15,29.53,1.362,1.752,103.1,5.643,1.973,112.0735,8.21,0.008309674,0.008807579,0.2889697
"2018-01-20 10:15:00",48433,"FRNU",12.52,30.25,30.46,30.73,30.07,100.1,100.1,100,0.569,30.48,30.76,30.07,0.595,0.93,113.2,59.45,0,117.287,8.21,0.01119941,0.01191022,0.3204545
"2018-01-20 10:20:00",48434,"FRNU",12.52,29.82,29.85,30.31,29.58,100.1,100.1,100,0.56,29.86,30.32,29.58,0.138,0.357,246.3,7.363,0,126.2312,8.22,0.01119941,0.01191022,0.3204545
"2018-01-20 10:25:00",48435,"FRNU",12.53,29.88,29.88,30,29.7,100.1,100.1,100,0.561,29.89,30.03,29.71,0,0.021,235.2,5.427,0,138.6298,8.23,0.01119941,0.01191022,0.3204545
"2018-01-20 10:30:00",48436,"FRNU",12.53,30.13,30,30.19,29.7,100.1,100.1,100,0.567,30.01,30.21,29.72,0.386,0.096,234.8,4.47,3.288,153.9229,8.23,0.01565426,0.01669295,0.3499813
"2018-01-20 10:35:00",48437,"FRNU",12.53,30.13,30.09,30.25,29.94,100,100.1,99.9,0.566,30.09,30.27,29.91,1.564,0.972,239.3,7.53,4.384,168.5712,8.23,0.01565426,0.01669295,0.3499813
"2018-01-20 10:40:00",48438,"FRNU",12.52,30.37,30.26,30.37,30.06,100,100.1,99.9,0.572,30.26,30.4,30.04,2.828,2.181,244,5.881,5.042,168.7499,8.24,0.01565426,0.01669295,0.3499813
"2018-01-20 10:45:00",48439,"FRNU",12.52,30.61,30.46,30.67,30.13,100.1,100.1,99.9,0.578,30.47,30.69,30.13,3.13,3.098,241.5,7.036,3.726,157.6823,8.24,0.01374602,0.01461337,0.3766631
"2018-01-20 10:50:00",48440,"FRNU",12.52,30.67,30.56,30.73,30.37,100,100.1,100,0.579,30.57,30.76,30.37,2.699,2.99,227,8.75,3.726,139.1013,8.24,0.01374602,0.01461337,0.3766631
"2018-01-20 10:55:00",48441,"FRNU",12.52,31.22,30.85,31.22,30.61,100.1,100.1,100,0.592,30.86,31.24,30.62,1.684,2.243,257.7,9.19,1.534,132.9759,8.24,0.01374602,0.01461337,0.3766631
"2018-01-20 11:00:00",48442,"FRNU",12.52,31.83,31.59,31.89,31.16,100.1,100.1,100,0.607,31.61,31.91,31.17,0.996,1.318,261.6,0.106,0,142.0725,8.25,0.01402071,0.01490119,0.4002574
"2018-01-20 11:05:00",48443,"FRNU",12.52,31.77,31.77,31.89,31.58,99.7,100.1,99.7,0.603,31.75,31.91,31.53,0.249,0.551,261.7,0.02,0,154.5309,8.25,0.01402071,0.01490119,0.4002574
"2018-01-20 11:10:00",48444,"FRNU",12.52,31.58,31.57,31.83,31.4,99.3,99.8,99.2,0.596,31.42,31.77,31.21,0,0.088,17.6,24.88,0,155.9095,8.26,0.01402071,0.01490119,0.4002574
"2018-01-20 11:15:00",48445,"FRNU",12.52,31.77,31.8,32.01,31.52,99.2,99.5,99.1,0.6,31.64,31.87,31.35,0,0,0,0,0,147.2818,8.26,0.01573174,0.01677743,0.4209363
"2018-01-20 11:20:00",48446,"FRNU",12.52,31.4,31.62,31.83,31.4,99.2,99.2,98.9,0.591,31.39,31.62,31.17,0,0,0,0,0,146.9128,8.26,0.01573174,0.01677743,0.4209363
"2018-01-20 11:25:00",48447,"FRNU",12.52,31.89,31.62,31.95,31.34,99.7,99.7,99.1,0.606,31.47,31.87,31.16,0.076,0.006,84.3,0.959,1.534,151.669,8.27,0.01573174,0.01677743,0.4209363
"2018-01-20 11:30:00",48448,"FRNU",12.52,32.01,32.02,32.13,31.83,99.7,99.8,99.7,0.609,31.96,32.06,31.74,0.75,0.386,95.6,8.19,3.507,156.5271,8.27,0.01699208,0.01812338,0.4388911
"2018-01-20 11:35:00",48449,"FRNU",12.52,32.13,32.02,32.19,31.88,99.6,99.7,99.5,0.611,31.92,32.09,31.77,1.648,1.211,102.2,10.99,3.507,152.0457,8.27,0.01699208,0.01812338,0.4388911
"2018-01-20 11:40:00",48450,"FRNU",12.52,32.55,32.31,32.55,32.01,99.7,99.7,99.5,0.622,32.2,32.47,31.89,2.393,2.024,93.8,13.48,4.603,158.2424,8.27,0.01699208,0.01812338,0.4388911
"2018-01-20 11:45:00",48451,"FRNU",12.53,32.49,32.49,32.61,32.37,99.6,99.6,99.4,0.62,32.38,32.51,32.24,2.6,2.592,109.3,11.95,4.603,167.8875,8.28,0.01691583,0.01801465,0.4532462
"2018-01-20 11:50:00",48452,"FRNU",12.52,32.19,32.4,32.61,32.13,99.2,99.6,99.1,0.611,32.25,32.5,31.92,2.425,2.489,127.3,13.58,3.288,172.4906,8.28,0.01691583,0.01801465,0.4532462
"2018-01-20 11:55:00",48453,"FRNU",12.53,31.82,31.95,32.31,31.7,99.4,99.5,99.1,0.603,31.76,32.13,31.48,2.563,2.512,151.1,4.553,3.726,163.9306,8.28,0.01691583,0.01801465,0.4532462
"2018-01-20 12:00:00",48454,"FRNU",12.54,31.94,31.88,32.06,31.76,99.8,99.9,99.4,0.608,31.79,31.97,31.63,2.808,2.599,145.2,6.344,4.384,156.1427,8.28,0.01544247,0.01645194,0.4648643
"2018-01-20 12:05:00",48455,"FRNU",12.55,31.82,31.9,32.06,31.76,100.1,100.1,99.7,0.607,31.88,32.04,31.73,3.203,3.036,147.2,11.7,4.384,160.3003,8.28,0.01544247,0.01645194,0.4648643
"2018-01-20 12:10:00",48456,"FRNU",12.57,31.7,31.71,31.88,31.51,100.1,100.1,100,0.604,31.72,31.9,31.52,3.259,3.282,174.7,6.683,4.384,168.0143,8.28,0.01544247,0.01645194,0.4648643
"2018-01-20 12:15:00",48457,"FRNU",12.59,31.45,31.65,31.88,31.45,100,100.1,99.9,0.597,31.65,31.9,31.42,3.134,3.201,188.3,9.84,4.165,174.0957,8.28,0.01632489,0.01733366,0.4730984
"2018-01-20 12:20:00",48458,"FRNU",12.61,31.51,31.57,31.7,31.39,99.9,100,99.8,0.599,31.56,31.7,31.36,3.05,3.075,193.4,5.22,3.946,177.2314,8.28,0.01632489,0.01733366,0.4730984
"2018-01-20 12:25:00",48459,"FRNU",12.63,31.57,31.52,31.7,31.27,99.9,99.9,99.8,0.6,31.49,31.67,31.23,2.682,2.878,209.7,17.11,3.288,181.2815,8.29,0.01632489,0.01733366,0.4730984
"2018-01-20 12:30:00",48460,"FRNU",12.63,31.57,31.58,31.7,31.45,99.8,100,99.8,0.599,31.56,31.68,31.41,2.292,2.499,255.2,5.392,2.63,176.6205,8.29,0.01649577,0.01752952,0.4779583
"2018-01-20 12:35:00",48461,"FRNU",12.69,32.12,31.85,32.24,31.51,99.5,99.9,99.5,0.611,31.78,32.15,31.47,1.711,2.014,269,12.92,2.192,180.9817,8.29,0.01649577,0.01752952,0.4779583
"2018-01-20 12:40:00",48462,"FRNU",12.76,32.91,32.53,32.97,32.06,99.3,99.6,99.2,0.629,32.4,32.81,31.92,1.347,1.515,308.5,18.2,1.754,215.184,8.29,0.01649577,0.01752952,0.4779583
"2018-01-20 12:45:00",48463,"FRNU",12.84,33.28,32.88,33.28,32.61,98.4,99.3,98.3,0.632,32.55,32.9,32.31,1.014,1.227,352.8,7.544,2.192,267.4297,8.29,0.02772161,0.0295313,0.478707
"2018-01-20 12:50:00",48464,"FRNU",12.89,33.16,33.32,33.64,32.97,96.6,98.4,96.4,0.618,32.7,33.23,32.09,0.577,0.774,355.5,21.47,0.877,308.0963,8.3,0.02772161,0.0295313,0.478707
"2018-01-20 12:55:00",48465,"FRNU",12.92,33.16,33.2,33.34,32.97,96.4,96.6,96.2,0.617,32.28,32.47,32.03,0.883,0.673,77.13,10.34,2.63,294.703,8.3,0.02772161,0.0295313,0.478707
"2018-01-20 13:00:00",48466,"FRNU",12.95,33.4,33.18,33.4,32.91,96.9,96.9,96.3,0.626,32.34,32.63,31.99,0.847,0.843,68.38,7.775,1.754,254.4483,8.3,0.02415654,0.02581198,0.4763959
"2018-01-20 13:05:00",48467,"FRNU",12.99,34.13,33.72,34.25,33.28,97,97.2,96.6,0.646,32.93,33.52,32.44,0.832,0.847,95.3,10.75,0.219,220.3374,8.3,0.02415654,0.02581198,0.4763959
"2018-01-20 13:10:00",48468,"FRNU",13.06,34.01,33.84,34.19,33.52,95.1,97,94.7,0.63,32.71,33.42,32.18,0.245,0.557,100.3,0.093,0,218.1689,8.3,0.02415654,0.02581198,0.4763959
"2018-01-20 13:15:00",48469,"FRNU",13.09,33.7,33.84,34.25,33.52,94.2,95.4,93.8,0.616,32.41,33.06,31.94,0.163,0.18,178,34.28,1.315,232.2346,8.31,0.02459802,0.02629157,0.4706317
"2018-01-20 13:20:00",48470,"FRNU",13.12,33.58,33.33,33.77,32.97,94.5,94.5,93.5,0.615,31.77,32.28,31.31,0.35,0.296,208.8,13.8,1.534,230.4377,8.31,0.02459802,0.02629157,0.4706317
"2018-01-20 13:25:00",48471,"FRNU",13.16,33.46,33.57,33.83,33.28,93.8,94.9,93.8,0.608,32.12,32.52,31.69,0.533,0.446,138.2,15.24,1.096,218.9106,8.31,0.02459802,0.02629157,0.4706317
"2018-01-20 13:30:00",48472,"FRNU",13.19,33.03,33.33,33.58,32.91,93.2,93.9,92.9,0.593,31.67,32.03,31.12,0.506,0.484,195.8,49.4,1.315,209.1743,8.31,0.02217215,0.02371597,0.462264
"2018-01-20 13:35:00",48473,"FRNU",13.2,32.91,33.24,33.58,32.85,93.3,94.3,93.2,0.591,31.64,32.13,31.12,0.529,0.422,232.6,70.64,1.973,209.4352,8.31,0.02217215,0.02371597,0.462264
"2018-01-20 13:40:00",48474,"FRNU",13.22,33.16,32.99,33.16,32.79,94.7,94.8,93.3,0.606,31.54,31.83,31.07,0.658,0.63,195.3,20.03,1.754,201.7319,8.31,0.02217215,0.02371597,0.462264
"2018-01-20 13:45:00",48475,"FRNU",13.22,33.34,33.41,33.64,33.03,94,95.2,94,0.606,32.07,32.39,31.68,0.761,0.671,204.4,15.42,2.411,186.2733,8.31,0.01917463,0.02054,0.4500137
"2018-01-20 13:50:00",48476,"FRNU",13.25,33.28,33.2,33.34,32.97,94.2,94.3,93.7,0.606,31.66,31.87,31.36,0.942,0.948,189.2,4.2,2.192,172.5684,8.31,0.01917463,0.02054,0.4500137
"2018-01-20 13:55:00",48477,"FRNU",13.32,33.1,33.17,33.4,32.85,94.5,94.5,93.6,0.603,31.63,31.94,31.34,1.103,0.942,127.9,32.77,2.85,179.9181,8.31,0.01917463,0.02054,0.4500137
"2018-01-20 14:00:00",48478,"FRNU",13.37,32.91,33.1,33.28,32.91,94.9,95.3,94.5,0.602,31.8,32.08,31.61,1.404,1.301,141.9,6.678,2.63,206.1066,8.31,0.02201667,0.0236362,0.4344612
"2018-01-20 14:05:00",48479,"FRNU",13.43,32.55,32.77,33.03,32.55,95.6,95.6,94.8,0.597,31.52,31.73,31.36,2.021,1.648,134,5.356,3.946,232.6158,8.31,0.02201667,0.0236362,0.4344612
"2018-01-20 14:10:00",48480,"FRNU",13.45,32.67,32.63,32.79,32.49,96.8,96.8,95.5,0.607,31.67,31.98,31.41,2.462,2.312,142.3,7.582,3.507,247.3108,8.31,0.02201667,0.0236362,0.4344612
"2018-01-20 14:15:00",48481,"FRNU",13.49,33.16,32.92,33.22,32.67,96.4,97,96.3,0.617,32.1,32.37,31.86,2.259,2.434,95.1,42.01,2.192,241.2504,8.31,0.02212667,0.02377725,0.4156484
"2018-01-20 14:20:00",48482,"FRNU",13.58,34.68,34.01,34.74,33.16,93.5,96.4,93.5,0.636,32.87,33.54,32.22,1.251,1.779,15.86,18.53,0,247.5336,8.31,0.02212667,0.02377725,0.4156484
"2018-01-20 14:25:00",48483,"FRNU",13.6,33.89,34.46,34.8,33.89,91,93.5,90.4,0.599,32.18,33.05,31.51,0.766,0.906,268.6,30.71,3.288,267.0323,8.31,0.02212667,0.02377725,0.4156484
"2018-01-20 14:30:00",48484,"FRNU",13.57,33.09,33.34,33.89,33.03,94.7,94.7,90.9,0.605,31.57,31.92,31.21,1.225,0.96,291.6,8.75,3.288,273.9169,8.31,0.02572344,0.0276463,0.3935303
"2018-01-20 14:35:00",48485,"FRNU",13.64,33.28,33.11,33.34,32.91,95.6,95.7,94.7,0.615,31.93,32.21,31.62,1.834,1.544,287.1,12.12,2.85,258.0533,8.31,0.02572344,0.0276463,0.3935303
"2018-01-20 14:40:00",48486,"FRNU",13.69,33.82,33.62,33.82,33.28,94.8,95.6,94.7,0.623,32.4,32.67,32.1,1.983,2.006,305.3,14.89,2.63,258.0087,8.31,0.02572344,0.0276463,0.3935303
"2018-01-20 14:45:00",48487,"FRNU",13.95,34.25,34.03,34.43,33.76,92.4,94.8,92.4,0.618,32.38,32.68,32.1,1.654,1.793,357.8,25.56,2.411,276.9565,8.31,0.02661192,0.02859842,0.3687698
"2018-01-20 14:50:00",48488,"FRNU",14.74,34.92,34.27,34.92,33.88,92,92.9,92,0.632,32.35,32.86,32,1.684,1.665,330.8,11.22,2.85,314.4097,8.31,0.02661192,0.02859842,0.3687698
"2018-01-20 14:55:00",48489,"FRNU",13.99,34,34.64,35.22,34,91.6,92,90.3,0.607,32.32,33.03,31.8,1.789,1.704,356.1,9.26,3.069,349.4459,8.31,0.02661192,0.02859842,0.3687698
"2018-01-20 15:00:00",48490,"FRNU",13.83,33.27,33.56,34.07,33.15,93.7,93.7,91.6,0.603,31.67,31.91,31.48,2.158,1.978,350.6,10.03,3.507,328.2082,8.31,0.02624506,0.02835624,0.3413271
"2018-01-20 15:05:00",48491,"FRNU",13.85,33.4,33.13,33.4,32.91,94.4,94.5,93.7,0.61,31.64,31.97,31.41,2.189,2.207,36.96,17.8,3.507,286.0731,8.31,0.02624506,0.02835624,0.3413271
"2018-01-20 15:10:00",48492,"FRNU",13.77,33.39,33.6,33.76,33.33,93.9,94.5,93.9,0.607,32.12,32.35,31.76,2.081,2.136,16.79,18.09,2.411,240.2595,8.31,0.02624506,0.02835624,0.3413271
"2018-01-20 15:15:00",48493,"FRNU",13.73,33.27,33.26,33.45,33.09,94.9,94.9,93.9,0.61,31.81,32.02,31.65,1.909,2.025,34.48,3.96,2.85,236.8714,8.31,0.02010611,0.02174561,0.3113758
"2018-01-20 15:20:00",48494,"FRNU",13.76,33.75,33.77,34.06,33.27,93.7,95.1,93.7,0.614,32.37,32.73,31.95,1.635,1.665,355.9,12.52,2.85,247.0942,8.31,0.02010611,0.02174561,0.3113758
"2018-01-20 15:25:00",48495,"FRNU",13.84,33.69,34.02,34.54,33.57,93.2,93.8,93.1,0.609,32.31,32.82,31.8,2.003,1.816,350.4,10.2,3.726,267.5708,8.31,0.02010611,0.02174561,0.3113758
"2018-01-20 15:30:00",48496,"FRNU",13.75,33.51,33.69,33.94,33.39,93.5,94.4,93.2,0.607,32.13,32.5,31.71,2.469,2.218,345.5,16.02,5.48,284.5628,8.31,0.02235961,0.02413431,0.2787295
"2018-01-20 15:35:00",48497,"FRNU",13.76,33.69,33.47,33.75,33.27,93.5,93.5,92.7,0.611,31.7,32.07,31.42,2.647,2.624,0.174,35.3,2.63,270.8263,8.31,0.02235961,0.02413431,0.2787295
"2018-01-20 15:40:00",48498,"FRNU",14.63,34.48,34.43,34.79,33.63,90.7,93.5,90.7,0.612,32.49,32.86,31.94,2.675,2.65,349,23.93,4.165,257.2383,8.31,0.02235961,0.02413431,0.2787295
"2018-01-20 15:45:00",48499,"FRNU",14.52,35.21,34.9,35.33,34.48,87.5,90.7,87.5,0.608,31.97,32.2,31.69,2.484,2.57,336.9,13.97,5.918,294.2117,8.31,0.02468612,0.02689959,0.2443167
"2018-01-20 15:50:00",48500,"FRNU",14.46,34.73,35.07,35.21,34.73,88,88.7,87.4,0.6,31.95,32.22,31.54,3.031,2.728,3.03,19.12,5.042,351.129,8.31,0.02468612,0.02689959,0.2443167
"2018-01-20 15:55:00",48501,"FRNU",13.99,33.39,34.06,34.85,33.33,92.8,92.8,88,0.599,31.53,31.78,31.16,3.741,3.408,17.59,12.55,7.453,349.8966,8.31,0.02468612,0.02689959,0.2443167
"2018-01-20 16:00:00",48502,"FRNU",13.97,33.27,33.39,33.75,33.02,94.1,94.1,92.8,0.605,31.74,32.14,31.32,4.041,3.908,18.72,12.98,5.48,292.8817,8.31,0.01925567,0.02134868,0.2081777
"2018-01-20 16:05:00",48503,"FRNU",13.84,33.33,33.46,33.63,33.27,94.2,94.5,94.1,0.607,32,32.2,31.74,3.775,3.889,25.98,14.06,4.165,249.8466,8.31,0.01925567,0.02134868,0.2081777
"2018-01-20 16:10:00",48504,"FRNU",13.64,32.6,32.97,33.45,32.47,96.1,96.1,94.2,0.601,31.75,32.03,31.43,3.497,3.664,38.18,11.97,5.699,212.9259,8.3,0.01925567,0.02134868,0.2081777
"2018-01-20 16:15:00",48505,"FRNU",13.53,32.84,32.65,32.9,32.41,97.3,97.3,96.1,0.615,31.85,32.22,31.48,2.956,3.197,10.89,18.18,3.726,172.9051,8.3,0.008705569,0.009694963,0.1705617
"2018-01-20 16:20:00",48506,"FRNU",13.46,32.84,32.87,33.02,32.72,96.8,97.4,96.8,0.612,32.15,32.31,31.98,2.82,2.863,20.82,8.57,5.699,131.3905,8.3,0.008705569,0.009694963,0.1705617
"2018-01-20 16:25:00",48507,"FRNU",13.36,32.66,32.72,32.9,32.54,97,97.1,96.8,0.608,31.93,32.12,31.75,2.855,2.815,16.04,15.21,5.699,104.9154,8.3,0.008705569,0.009694963,0.1705617
"2018-01-20 16:30:00",48508,"FRNU",13.31,32.41,32.56,32.72,32.35,97.1,97.3,97,0.603,31.83,32.02,31.62,3.156,3.016,19.58,18.89,4.603,94.91662,8.3,0.004885774,0.005434392,0.1322672
"2018-01-20 16:35:00",48509,"FRNU",13.25,32.41,32.45,32.6,32.29,97,97.1,96.8,0.602,31.68,31.83,31.49,3.709,3.44,14.43,13.89,6.357,81.89291,8.3,0.004885774,0.005434392,0.1322672
"2018-01-20 16:40:00",48510,"FRNU",13.21,32.17,32.17,32.41,31.99,98,98,96.9,0.603,31.52,31.66,31.38,3.85,3.759,35.24,8.27,6.138,71.36957,8.3,0.004885774,0.005434392,0.1322672
"2018-01-20 16:45:00",48511,"FRNU",13.14,31.99,32.01,32.17,31.81,99.3,99.3,97.9,0.606,31.67,31.86,31.51,4.417,4.171,34.66,13.54,8.11,66.26064,8.3,0.002266787,0.002645879,0.09427869
"2018-01-20 16:50:00",48512,"FRNU",13.1,32.05,31.94,32.05,31.81,99.8,99.9,99.3,0.611,31.84,32.02,31.68,3.802,4.235,36.29,24.26,4.165,51.81313,8.3,0.002266787,0.002645879,0.09427869
"2018-01-20 16:55:00",48513,"FRNU",13.07,31.87,31.92,32.05,31.74,99.9,99.9,99.8,0.607,31.88,32.02,31.7,3.193,3.428,98.5,8.02,4.384,41.36075,8.3,0.002266787,0.002645879,0.09427869
"2018-01-20 17:00:00",48514,"FRNU",13.03,31.8,31.81,31.93,31.68,100.1,100.1,99.8,0.606,31.8,31.95,31.67,3.041,3.081,86.7,11.56,5.042,37.98943,8.3,-0.0003201367,-0.0003221857,0.05799818
"2018-01-20 17:05:00",48515,"FRNU",13,31.68,31.71,31.87,31.56,100.1,100.1,100,0.603,31.72,31.88,31.57,3.267,3.189,90.8,14.08,4.384,36.49841,8.29,-0.0003201367,-0.0003221857,0.05799818
"2018-01-20 17:10:00",48516,"FRNU",12.98,31.56,31.6,31.74,31.44,100,100.1,100,0.6,31.61,31.77,31.46,2.866,3.134,110.4,24.15,2.411,34.68896,8.29,-0.0003201367,-0.0003221857,0.05799818
"2018-01-20 17:15:00",48517,"FRNU",12.95,31.56,31.59,31.74,31.44,100.1,100.1,100,0.6,31.61,31.76,31.46,2.017,2.409,181.2,35.8,2.411,27.07077,8.29,-0.004338388,-0.004613018,0.02839874
"2018-01-20 17:20:00",48518,"FRNU",12.93,31.2,31.46,31.68,31.14,99.7,100.1,99.6,0.589,31.44,31.69,31.04,1.796,1.824,179.6,24.99,2.85,22.79222,8.29,-0.004338388,-0.004613018,0.02839874
"2018-01-20 17:25:00",48519,"FRNU",12.91,30.47,30.76,31.2,30.41,99.3,99.6,99.1,0.57,30.59,31.1,30.23,2.149,2.036,221.2,17.43,4.165,15.22014,8.29,-0.004338388,-0.004613018,0.02839874
"2018-01-20 17:30:00",48520,"FRNU",12.89,29.31,30,30.53,29.25,92.6,99.5,92.6,0.507,29.68,30.34,27.44,3.349,2.785,251.9,14.5,7.014,9.82187,8.29,-0.00324859,-0.003412158,0.01216496
"2018-01-20 17:35:00",48521,"FRNU",12.88,30.78,30.14,30.84,29.25,58.49,92.3,58.49,0.34,20.81,27.41,17.94,6.3,4.533,283.8,13,19.51,6.632785,8.29,-0.00324859,-0.003412158,0.01216496
"2018-01-20 17:40:00",48522,"FRNU",12.88,30.6,30.63,30.96,30.23,58.29,59.37,57.65,0.336,17.82,18.12,17.54,10.47,8.32,291,8.69,22.58,4.723387,8.29,-0.00324859,-0.003412158,0.01216496
"2018-01-20 17:45:00",48523,"FRNU",12.87,30.23,30.3,30.84,29.62,58.29,60.93,56.8,0.331,17.59,18.07,17.17,13.45,12.01,293.6,8.52,20.39,3.154543,8.29,0.002992659,0.003777653,0.003689845
"2018-01-20 17:50:00",48524,"FRNU",12.86,29.87,30.25,30.66,29.81,57.61,58.73,55.96,0.323,16.94,17.47,16.5,14.44,14.33,296.4,9.85,19.95,1.917536,8.29,0.002992659,0.003777653,0.003689845
"2018-01-20 17:55:00",48525,"FRNU",12.85,29.08,29.56,30.05,28.71,59.91,61.4,56.84,0.325,16.79,17.28,16.43,12.71,13.7,291.7,15.8,16.44,1.027169,8.29,0.002992659,0.003777653,0.003689845
"2018-01-20 18:00:00",48526,"FRNU",12.85,29.14,28.8,29.26,28.41,57.48,61.2,57.48,0.313,16.66,17.05,16,10.81,11.68,287.3,11.56,15.12,0.4921264,8.29,0.004630674,0.005385149,0.0001161951
"2018-01-20 18:05:00",48527,"FRNU",12.84,29.99,29.53,30.05,29.08,54.1,57.48,53.83,0.305,15.72,16.12,15.19,10.42,10.39,290.5,10.14,23.24,0.2151174,8.29,0.004630674,0.005385149,0.0001161951
"2018-01-20 18:10:00",48528,"FRNU",12.83,29.26,29.47,29.87,29.14,56.37,56.8,54.17,0.308,15.64,15.96,15.22,12.02,11.07,289.6,8.97,20.6,0.08718298,8.29,0.004630674,0.005385149,0.0001161951
"2018-01-20 18:15:00",48529,"FRNU",12.82,29.5,29.36,29.87,28.96,54,57.24,53.63,0.298,15.36,15.89,14.86,14.15,13.13,294.7,10.11,24.11,0.03036887,8.29,0.004622152,0.00546382,2.5E-07
"2018-01-20 18:20:00",48530,"FRNU",12.82,29.38,29.59,30.05,29.32,53.83,54.3,51.9,0.296,14.69,14.99,14.35,14.9,14.77,296.1,10.04,24.55,0.001706547,8.29,0.004622152,0.00546382,2.5E-07
"2018-01-20 18:25:00",48531,"FRNU",12.81,28.77,29.03,29.44,28.53,54.51,56.4,52.75,0.292,14.74,15.17,14.26,13.98,14.47,293,10.13,22.58,0.0003744146,8.29,0.004622152,0.00546382,2.5E-07
"2018-01-20 18:30:00",48532,"FRNU",12.81,29.08,28.9,29.26,28.59,53.02,55.01,52.98,0.288,14.26,14.69,13.92,13.59,13.76,306,11.5,21.26,0.0002571002,8.29,0.005430727,0.006233355,2.5E-07
"2018-01-20 18:35:00",48533,"FRNU",12.8,28.9,29.07,29.44,28.59,53.15,54.1,52.07,0.286,13.97,14.35,13.64,12.97,13.14,304,11.6,19.07,6.302763E-05,8.29,0.005430727,0.006233355,2.5E-07
"2018-01-20 18:40:00",48534,"FRNU",12.79,29.14,29.11,29.44,28.84,52.21,52.98,51.33,0.284,13.83,14.09,13.55,13.65,13.25,303.9,10.71,24.55,0,8.29,0.005430727,0.006233355,2.5E-07
"2018-01-20 18:45:00",48535,"FRNU",12.79,29.08,28.85,29.26,28.53,52.48,54.74,51.77,0.285,14.02,14.39,13.58,14.57,14.16,297.6,11.13,25.43,0,8.29,0.005396726,0.006232057,2.5E-07
"2018-01-20 18:50:00",48536,"FRNU",12.78,28.78,28.74,29.14,28.41,53.43,55.28,52.38,0.286,14.08,14.51,13.71,16.2,15.35,293.9,9.63,27.18,0,8.29,0.005396726,0.006232057,2.5E-07
"2018-01-20 18:55:00",48537,"FRNU",12.78,28.72,28.78,29.14,28.35,52.82,54.85,51.87,0.282,13.88,14.36,13.52,17.87,17.23,293.4,8.91,30.03,0,8.29,0.005396726,0.006232057,2.5E-07
"2018-01-20 19:00:00",48538,"FRNU",12.78,28.42,28.53,28.9,28.29,54.34,54.92,52.68,0.287,14.04,14.36,13.61,18.81,18.25,293.7,8.61,27.62,0,8.29,0.005786908,0.006519261,2.5E-07
"2018-01-20 19:05:00",48539,"FRNU",12.77,28.91,28.66,29.21,28.11,51.54,55.7,50.69,0.278,13.65,14.5,13.02,18.65,18.77,294,9.59,28.06,0,8.29,0.005786908,0.006519261,2.5E-07
"2018-01-20 19:10:00",48540,"FRNU",12.77,28.54,28.71,29.09,28.36,53.43,53.91,50.93,0.284,13.51,13.92,13.1,18.51,18.46,291.6,10.5,28.72,5.617179E-05,8.29,0.005786908,0.006519261,2.5E-07
"2018-01-20 19:15:00",48541,"FRNU",12.76,28.66,28.73,29.09,28.24,51.1,54.68,50.79,0.273,13.37,14.15,12.87,17.81,18.39,294.1,10.04,27.4,0.0001872393,8.29,0.006177144,0.006895658,2.5E-07
"2018-01-20 19:20:00",48542,"FRNU",12.76,28.66,28.57,28.97,28.12,51.78,53.6,50.86,0.276,13.26,13.61,12.85,17.09,17.24,298.9,11.17,24.99,0.0001872393,8.29,0.006177144,0.006895658,2.5E-07
"2018-01-20 19:25:00",48543,"FRNU",12.75,28.6,28.51,28.97,28.18,51.64,53.47,50.59,0.275,13.23,13.57,12.78,15.51,16.43,299.9,10.49,25.21,0.0001984746,8.29,0.006177144,0.006895658,2.5E-07
"2018-01-20 19:30:00",48544,"FRNU",12.74,28.48,28.58,28.91,28.24,51,52.69,49.95,0.27,12.93,13.34,12.43,14.49,14.95,304.8,10.84,22.36,0.000187242,8.29,0.005905613,0.00667659,2.5E-07
"2018-01-20 19:35:00",48545,"FRNU",12.74,29.15,28.78,29.28,28.48,47.92,51.47,47.92,0.261,12.47,13.06,11.87,14.55,14.52,312.1,10.76,26.52,0.000187242,8.29,0.005905613,0.00667659,2.5E-07
"2018-01-20 19:40:00",48546,"FRNU",12.74,28.67,28.96,29.34,28.61,50.53,50.53,47.69,0.27,12.11,12.62,11.61,14.62,14.55,306.5,8.83,23.67,0.0001198349,8.29,0.005905613,0.00667659,2.5E-07
"2018-01-20 19:45:00",48547,"FRNU",12.73,28.85,28.77,29.4,28.37,48.3,51,47.15,0.26,12.19,12.77,11.5,13.71,14.29,307.9,14.75,20.6,0,8.29,0.006032779,0.006899352,2.5E-07
"2018-01-20 19:50:00",48548,"FRNU",12.73,28.37,28.52,28.97,28.06,50.49,51.88,48.23,0.266,12.25,12.78,11.73,12.05,13.09,308.1,16.38,20.17,0,8.29,0.006032779,0.006899352,2.5E-07
"2018-01-20 19:55:00",48549,"FRNU",12.72,28.79,28.35,28.86,28,48.7,52.08,48.67,0.261,12.3,12.85,11.76,10.56,11.19,322.5,14.6,16,6.741726E-05,8.29,0.006032779,0.006899352,2.5E-07
"2018-01-20 20:00:00",48550,"FRNU",12.72,28.67,28.52,28.86,28.12,49.01,51.41,48.43,0.261,12.08,12.61,11.58,10.59,10.27,307.7,13.95,19.29,0.0001872702,8.29,0.005211445,0.006126307,2.5E-07
"2018-01-20 20:05:00",48551,"FRNU",12.72,28,28.34,28.79,27.88,51.61,51.92,48.77,0.268,12.29,12.68,11.78,10.48,10.57,305.6,13.75,17.1,0.0001872702,8.29,0.005211445,0.006126307,2.5E-07
"2018-01-20 20:10:00",48552,"FRNU",12.71,28.49,28.34,28.8,27.88,50.26,52.05,49.11,0.266,12.42,12.76,11.98,12.41,11.33,300.4,10.41,24.99,0.0001198529,8.29,0.005211445,0.006126307,2.5E-07
"2018-01-20 20:15:00",48553,"FRNU",12.71,28.55,28.28,28.61,27.94,49.72,52.43,49.72,0.264,12.56,12.93,12.05,13.48,12.9,297.8,11.11,21.7,0,8.29,0.00510318,0.005995305,2.5E-07
"2018-01-20 20:20:00",48554,"FRNU",12.71,28.49,28.25,28.8,27.82,50.19,52.73,48.94,0.266,12.51,13.04,11.88,15.52,14.3,296.9,11.48,25.87,0,8.29,0.00510318,0.005995305,2.5E-07
"2018-01-20 20:25:00",48555,"FRNU",12.7,27.7,28.08,28.49,27.7,53.37,53.37,50.33,0.274,12.53,13.03,12.02,15.45,15.55,297.6,11.2,24.99,0,8.29,0.00510318,0.005995305,2.5E-07
"2018-01-20 20:30:00",48556,"FRNU",12.7,28.68,28.08,28.8,27.58,49.28,53.78,48.57,0.263,12.39,13.09,11.67,16.61,15.94,299.2,11.19,31.78,0,8.29,0.005755031,0.006542501,2.5E-07
"2018-01-20 20:35:00",48557,"FRNU",12.69,28.07,28.05,28.61,27.7,50.33,52.22,49.18,0.262,12.19,12.61,11.67,16.77,16.91,300,11.45,26.08,0,8.29,0.005755031,0.006542501,2.5E-07
"2018-01-20 20:40:00",48558,"FRNU",12.69,27.64,27.8,28.19,27.4,52.16,52.49,49.92,0.267,12.08,12.48,11.73,16.48,16.75,305.6,9.91,22.58,0,8.29,0.005755031,0.006542501,2.5E-07
"2018-01-20 20:45:00",48559,"FRNU",12.69,27.46,27.81,28.13,27.4,50.53,52.29,49.28,0.256,11.73,12.44,11.3,14.21,15.63,320.1,19.21,21.92,0,8.29,0.005966418,0.006727593,2.5E-07
"2018-01-20 20:50:00",48560,"FRNU",12.68,27.46,27.62,27.95,27.28,50.87,52.33,49.72,0.258,11.73,12.2,11.44,13.52,13.86,310.2,11.93,26.52,0,8.29,0.005966418,0.006727593,2.5E-07
"2018-01-20 20:55:00",48561,"FRNU",12.67,27.52,27.5,27.88,26.85,50.87,52.87,49.69,0.259,11.77,12.25,11.33,13.63,13.48,313.3,14.22,22.14,0,8.29,0.005966418,0.006727593,2.5E-07
"2018-01-20 21:00:00",48562,"FRNU",12.67,27.15,27.49,28.01,26.97,51.34,52.36,48.84,0.257,11.6,12.15,11.07,14.5,14.16,310.8,13.09,23.02,0,8.29,0.005450464,0.006257852,2.5E-07
"2018-01-20 21:05:00",48563,"FRNU",12.66,27.7,27.52,28.01,26.91,49.04,52.02,48.2,0.251,11.31,11.78,10.71,14.29,14.36,314.9,18.81,25.21,0,8.29,0.005450464,0.006257852,2.5E-07
"2018-01-20 21:10:00",48564,"FRNU",12.66,26.97,27.57,28.13,26.73,51.99,52.36,46.98,0.259,10.93,11.83,10.33,13.84,14.05,302.8,13.5,22.36,0,8.29,0.005450464,0.006257852,2.5E-07
"2018-01-20 21:15:00",48565,"FRNU",12.66,27.4,27.48,28.07,26.73,48.91,52.02,47.12,0.248,10.83,11.7,10.21,13.93,13.76,305.4,10.82,22.14,0,8.29,0.005688459,0.006514612,2.5E-07
"2018-01-20 21:20:00",48566,"FRNU",12.65,27.7,27.51,27.82,27.21,48,49.08,47.22,0.246,10.43,10.78,10.14,14.21,14.04,303.9,12.01,23.02,0,8.29,0.005688459,0.006514612,2.5E-07
"2018-01-20 21:25:00",48567,"FRNU",12.64,27.46,27.34,27.7,26.91,47.49,49.52,47.49,0.241,10.46,10.89,10.09,14.19,14.22,301.4,9.99,23.24,0,8.29,0.005688459,0.006514612,2.5E-07
"2018-01-20 21:30:00",48568,"FRNU",12.65,27.09,27.35,27.82,26.91,48.57,48.67,46.3,0.243,10.12,10.36,9.81,12.97,13.42,297.3,13.3,17.32,0,8.29,0.005800445,0.006646614,2.5E-07
"2018-01-20 21:35:00",48569,"FRNU",12.64,27.46,27.13,27.76,26.67,46.14,49.92,45.59,0.234,10.04,10.57,9.37,11.71,12.31,308.7,12.82,17.76,0,8.29,0.005800445,0.006646614,2.5E-07
"2018-01-20 21:40:00",48570,"FRNU",12.63,27.4,27.36,27.64,26.97,46.54,47.96,45.97,0.236,9.75,10.12,9.4,11.37,11.67,308.1,14.98,21.92,0,8.29,0.005800445,0.006646614,2.5E-07
"2018-01-20 21:45:00",48571,"FRNU",12.63,27.21,27.19,27.64,26.73,47.96,49.18,46.58,0.241,9.93,10.46,9.63,11.96,11.7,306.7,14.76,20.17,0,8.29,0.005404825,0.006306241,2.5E-07
"2018-01-20 21:50:00",48572,"FRNU",12.63,27.09,26.95,27.46,26.42,48.67,50.87,47.69,0.243,10.4,10.94,10.07,13.01,12.51,303.2,11.43,22.36,0,8.29,0.005404825,0.006306241,2.5E-07
"2018-01-20 21:55:00",48573,"FRNU",12.62,26.85,27,27.46,26.42,49.15,51.48,47.69,0.243,10.45,11.07,10.07,13.74,13.41,306.5,13.59,23.67,0,8.29,0.005404825,0.006306241,2.5E-07
"2018-01-20 22:00:00",48574,"FRNU",12.61,26.73,26.66,27.03,26.12,50.47,53.31,49.04,0.249,10.92,11.68,10.15,14.88,14.29,303,11.99,23.02,0,8.29,0.005383006,0.006194355,2.5E-07
"2018-01-20 22:05:00",48575,"FRNU",12.61,26.67,26.71,27.09,26.3,51.38,51.99,49.25,0.252,10.71,11.16,10.35,14.58,14.74,301.2,10.81,22.14,0,8.29,0.005383006,0.006194355,2.5E-07
"2018-01-20 22:10:00",48576,"FRNU",12.6,27.03,26.78,27.22,26.36,49.25,51.51,49.25,0.246,10.76,11.18,10.45,15.12,14.8,303.9,11.31,27.84,0,8.29,0.005383006,0.006194355,2.5E-07
"2018-01-20 22:15:00",48577,"FRNU",12.6,26.97,26.64,27.21,26.18,49.99,52.9,49.11,0.249,11.01,11.56,10.46,15.53,15.21,301.9,10,27.4,0,8.29,0.00551116,0.006267364,2.5E-07
"2018-01-20 22:20:00",48578,"FRNU",12.6,26.67,26.72,27.34,26.18,51.72,53.1,48.64,0.254,10.8,11.61,10.35,16.61,15.97,296.5,12.27,26.08,0,8.29,0.00551116,0.006267364,2.5E-07
"2018-01-20 22:25:00",48579,"FRNU",12.59,26.97,27.02,27.52,26.42,48.61,51.89,46.64,0.242,10.31,11.33,9.57,17.07,16.79,295,12.2,30.91,0,8.29,0.00551116,0.006267364,2.5E-07
"2018-01-20 22:30:00",48580,"FRNU",12.59,26.85,26.68,27.03,26.3,48.3,51.85,48.03,0.239,10.41,11.22,9.78,15.88,16.81,294.9,12.96,24.99,0,8.29,0.005900232,0.006638202,2.5E-07
"2018-01-20 22:35:00",48581,"FRNU",12.58,26.97,27.06,27.46,26.67,48.3,49.25,47.36,0.24,10.13,10.54,9.83,16.46,16.27,292.8,10.66,27.18,0,8.29,0.005900232,0.006638202,2.5E-07
"2018-01-20 22:40:00",48582,"FRNU",12.58,26.79,26.81,27.16,26.36,48.88,50.7,48,0.241,10.35,10.73,9.94,16.06,16.41,288.9,9.9,28.5,0,8.29,0.005900232,0.006638202,2.5E-07
"2018-01-20 22:45:00",48583,"FRNU",12.58,26.97,26.57,26.97,26.06,49.45,53.58,48.37,0.246,10.71,11.57,9.88,18.27,16.82,291.2,11,29.37,0,8.29,0.005933942,0.006676443,2.5E-07
"2018-01-20 22:50:00",48584,"FRNU",12.57,26.67,26.76,27.46,26.31,49.52,50.6,46.88,0.243,10.15,10.68,9.56,17.44,17.68,290.6,12.73,27.84,0,8.29,0.005933942,0.006676443,2.5E-07
"2018-01-20 22:55:00",48585,"FRNU",12.57,25.82,26.39,26.85,25.7,52.63,52.63,48.61,0.25,10.28,10.93,9.95,17.09,16.92,288.8,12.63,25.21,0,8.29,0.005933942,0.006676443,2.5E-07
"2018-01-20 23:00:00",48586,"FRNU",12.56,26.92,26.58,27.65,25.46,47.36,53.55,45.33,0.235,10.16,11.28,8.98,14.83,16.45,289.6,13.21,35.07,0,8.29,0.005950493,0.006673117,2.5E-07
"2018-01-20 23:05:00",48587,"FRNU",12.55,25.94,26.18,26.92,25.64,53.04,53.99,47.43,0.253,10.44,11.4,9.47,14.69,14.62,287.5,11.43,25.87,0,8.29,0.005950493,0.006673117,2.5E-07
"2018-01-20 23:10:00",48588,"FRNU",12.55,26.01,26.26,26.86,25.7,50.94,53.04,48.44,0.243,10.31,11.16,9.83,14.18,14.52,287.5,16.29,25.65,0,8.29,0.005950493,0.006673117,2.5E-07
"2018-01-20 23:15:00",48589,"FRNU",12.55,26.31,26.06,26.37,25.76,49.93,51.28,49.79,0.242,10.23,10.53,9.99,13.33,13.46,291.6,12.87,17.54,0,8.29,0.005283279,0.006036484,2.5E-07
"2018-01-20 23:20:00",48590,"FRNU",12.54,26.25,25.95,26.31,25.64,49.93,51.25,49.9,0.241,10.08,10.35,9.77,11.61,12.59,299.7,18.23,22.14,0,8.29,0.005283279,0.006036484,2.5E-07
"2018-01-20 23:25:00",48591,"FRNU",12.54,26.01,25.97,26.37,25.46,50.07,51.15,49.35,0.239,9.91,10.09,9.69,9.72,10.73,303.9,15.68,14.47,0,8.29,0.005283279,0.006036484,2.5E-07
"2018-01-20 23:30:00",48592,"FRNU",12.54,26.31,26.25,26.61,25.94,48.51,50,48.34,0.235,9.71,9.94,9.32,8.85,9.67,306.7,25.17,17.76,0,8.29,0.004680911,0.005516659,2.5E-07
"2018-01-20 23:35:00",48593,"FRNU",12.53,25.88,26.16,26.61,25.76,48.98,49.39,47.7,0.233,9.39,9.67,9.19,7.668,8.43,330.1,29.02,10.52,0,8.29,0.004680911,0.005516659,2.5E-07
"2018-01-20 23:40:00",48594,"FRNU",12.53,26.01,25.79,26.19,25.46,48.17,50.27,48.17,0.23,9.38,9.69,9,6.603,7.185,334,35.45,10.52,0,8.29,0.004680911,0.005516659,2.5E-07
"2018-01-20 23:45:00",48595,"FRNU",12.53,26.25,26.16,26.37,25.95,47.67,48.11,46.75,0.23,8.96,9.19,8.6,5.757,5.834,339.2,22.2,11.4,0,8.28,0.003509726,0.004435377,2.5E-07
"2018-01-20 23:50:00",48596,"FRNU",12.52,26.25,26.51,27.04,26.07,47.33,47.63,45.4,0.229,8.78,9.06,8.48,5.412,5.506,324.8,39.72,11.62,0,8.28,0.003509726,0.004435377,2.5E-07
"2018-01-20 23:55:00",48597,"FRNU",12.52,26.25,26.23,26.43,26.01,47.23,47.53,46.82,0.228,8.81,9.15,8.57,4.966,5.271,307.8,44.68,11.84,0,8.28,0.003509726,0.004435377,2.5E-07
"2018-01-21 00:00:00",48598,"FRNU",12.52,26.25,25.71,26.31,25.22,46.55,48.95,46.55,0.225,8.78,9.03,8.43,4.704,4.753,300.3,25.57,9.86,0,8.28,0.002513755,0.003428826,2.5E-07
"2018-01-21 00:05:00",48599,"FRNU",12.52,26.5,26.52,26.74,26.19,45.84,46.52,45.03,0.224,8.31,8.55,8.05,4.39,4.5,306.4,22.87,12.06,0,8.28,0.002513755,0.003428826,2.5E-07
"2018-01-21 00:10:00",48600,"FRNU",12.52,26.43,26.81,27.23,26.25,45.5,46.55,44.01,0.221,8.34,8.68,7.966,5.662,5.033,277.4,21.01,12.93,0,8.28,0.002513755,0.003428826,2.5E-07
"2018-01-21 00:15:00",48601,"FRNU",12.52,26.01,26.51,26.98,26.01,46.99,47.23,44.65,0.225,8.42,8.8,8.08,6.937,6.394,305.3,25.58,17.76,0,8.29,0.002803651,0.003784059,2.5E-07
"2018-01-21 00:20:00",48602,"FRNU",12.51,26.74,26.46,26.74,25.95,45.06,46.99,44.96,0.222,8.4,8.59,8.07,8,7.666,295.3,16.38,13.59,0,8.29,0.002803651,0.003784059,2.5E-07
"2018-01-21 00:25:00",48603,"FRNU",12.51,26.62,26.4,26.8,25.95,46.01,47.23,45.09,0.226,8.43,8.74,8.12,8.31,7.996,306.5,13.82,13.81,0,8.29,0.002803651,0.003784059,2.5E-07
"2018-01-21 00:30:00",48604,"FRNU",12.51,26.25,26.25,26.68,25.89,46.68,47.46,46.01,0.225,8.6,8.82,8.44,7.105,7.653,316.8,25.61,9.21,0,8.29,0.004070202,0.005052899,2.5E-07
"2018-01-21 00:35:00",48605,"FRNU",12.51,26.37,26.21,26.62,25.83,46.48,47.77,46.01,0.226,8.66,9.01,8.48,7.379,7.078,309.4,21.54,17.32,0,8.29,0.004070202,0.005052899,2.5E-07
"2018-01-21 00:40:00",48606,"FRNU",12.5,26.5,26.3,26.68,25.89,46.24,47.29,45.7,0.226,8.55,8.77,8.26,7.168,7.199,304.3,26.16,14.03,0,8.29,0.004070202,0.005052899,2.5E-07
"2018-01-21 00:45:00",48607,"FRNU",12.5,26.13,26.18,26.56,25.89,46.28,47.16,46.18,0.222,8.57,8.8,8.27,8.13,7.685,307.7,19.98,15.34,0,8.29,0.003794337,0.004764535,2.5E-07
"2018-01-21 00:50:00",48608,"FRNU",12.5,26.01,26.25,26.74,25.83,47.94,48.44,44.86,0.229,8.55,9.15,8.04,8.68,8.51,303.1,21.95,22.8,0,8.29,0.003794337,0.004764535,2.5E-07
"2018-01-21 00:55:00",48609,"FRNU",12.5,26.13,26.32,26.68,25.77,47.36,48.28,46.31,0.228,8.92,9.14,8.7,10.11,9.59,298.6,14.41,23.24,0,8.29,0.003794337,0.004764535,2.5E-07
"2018-01-21 01:00:00",48610,"FRNU",12.5,25.64,25.94,26.44,25.34,48.88,49.29,46.28,0.23,8.84,9.19,8.38,10.48,10.22,302.7,16.52,13.59,0,8.29,0.004560996,0.005486029,2.5E-07
"2018-01-21 01:05:00",48611,"FRNU",12.5,25.83,25.96,26.43,25.46,48.45,48.92,46.38,0.23,8.82,9.16,8.45,10.43,10.54,306.4,17.65,19.95,0,8.29,0.004560996,0.005486029,2.5E-07
"2018-01-21 01:10:00",48612,"FRNU",12.5,26.07,25.72,26.13,25.22,48.11,50.92,47.97,0.231,9.33,9.84,8.88,10.63,10.39,288,20.23,19.07,0,8.29,0.004560996,0.005486029,2.5E-07
"2018-01-21 01:15:00",48613,"FRNU",12.5,25.89,25.85,26.13,25.34,48.85,49.83,47.74,0.232,9.17,9.48,8.82,12.12,11.22,290.6,12.48,24.55,0,8.29,0.004726517,0.005584094,2.5E-07
"2018-01-21 01:20:00",48614,"FRNU",12.5,26.31,25.67,26.38,25.22,46.89,50.68,46.86,0.227,9.41,9.71,8.69,13.29,12.6,283.5,11.83,21.92,0,8.29,0.004726517,0.005584094,2.5E-07
"2018-01-21 01:25:00",48615,"FRNU",12.5,25.28,25.5,26.38,24.98,50.75,51.63,46.79,0.235,9.29,9.84,8.63,12.67,13.06,291.3,12.69,19.07,0,8.29,0.004726517,0.005584094,2.5E-07
"2018-01-21 01:30:00",48616,"FRNU",12.5,25.4,25.75,26.25,25.28,49.8,50.88,47.53,0.232,9.25,9.74,8.79,13.04,13.16,291.1,12.7,24.33,0,8.29,0.005100322,0.005882877,2.5E-07
"2018-01-21 01:35:00",48617,"FRNU",12.5,25.22,25.67,26.13,25.22,50.71,50.71,47.73,0.235,9.22,9.58,8.84,13.46,13.45,289.1,13.84,29.59,0,8.29,0.005100322,0.005882877,2.5E-07
"2018-01-21 01:40:00",48618,"FRNU",12.5,25.1,25.39,25.7,25.03,51.15,51.39,49.43,0.235,9.48,9.76,9.23,14.2,13.95,296.6,11.37,22.36,0,8.29,0.005100322,0.005882877,2.5E-07
"2018-01-21 01:45:00",48619,"FRNU",12.5,25.71,25.37,25.89,24.79,48.45,52.37,48.45,0.229,9.39,9.93,8.89,13.2,13.58,299,13.18,20.17,0,8.29,0.00515182,0.005904943,2.5E-07
"2018-01-21 01:50:00",48620,"FRNU",12.5,26.01,25.83,26.38,25.16,47.57,49.97,46.48,0.227,8.96,9.38,8.51,13.07,12.82,302.1,13.25,28.06,0,8.29,0.00515182,0.005904943,2.5E-07
"2018-01-21 01:55:00",48621,"FRNU",12.5,25.83,25.81,26.19,25.4,47.47,50.07,47.06,0.225,9.03,9.54,8.56,13.11,13.13,302.2,18.08,23.02,0,8.29,0.00515182,0.005904943,2.5E-07
"2018-01-21 02:00:00",48622,"FRNU",12.5,25.52,25.9,26.25,25.52,48.75,48.78,46.38,0.228,8.67,9.01,8.37,13.36,13.25,295.8,11.76,20.82,0,8.29,0.005333952,0.006142619,2.5E-07
"2018-01-21 02:05:00",48623,"FRNU",12.5,25.77,25.68,26.01,25.28,47.43,49.63,46.86,0.224,8.78,9.26,8.33,11.93,12.83,300.1,13.56,17.1,0,8.29,0.005333952,0.006142619,2.5E-07
"2018-01-21 02:10:00",48624,"FRNU",12.49,25.77,26.06,26.38,25.71,48.04,48.07,45.3,0.227,8.3,8.82,7.939,12.25,11.77,300,11.51,22.14,0,8.29,0.005333952,0.006142619,2.5E-07
"2018-01-21 02:15:00",48625,"FRNU",12.49,25.77,25.73,25.95,25.46,48.31,49.05,47.23,0.229,8.79,9.19,8.44,12.66,12.29,299.9,14.55,21.7,0,8.29,0.005230651,0.006065881,2.5E-07
"2018-01-21 02:20:00",48626,"FRNU",12.49,25.89,25.87,26.25,25.4,48.45,49.53,46.82,0.23,8.94,9.33,8.57,15.19,13.99,296,11.73,28.93,0,8.29,0.005230651,0.006065881,2.5E-07
"2018-01-21 02:25:00",48627,"FRNU",12.49,25.4,25.3,25.89,24.79,50.75,53.35,48.51,0.237,9.92,10.46,9.02,16.26,15.79,298.1,10.49,30.25,0,8.29,0.005230651,0.006065881,2.5E-07
"2018-01-21 02:30:00",48628,"FRNU",12.49,25.04,25.11,25.52,24.79,52.88,54.06,50.48,0.243,10.26,10.74,9.52,16.9,16.92,299.7,10.31,26.74,0,8.29,0.0053387,0.00603541,2.5E-07
"2018-01-21 02:35:00",48629,"FRNU",12.49,25.1,25.1,25.59,24.73,53.18,53.82,50.54,0.245,10.22,10.6,9.65,16.16,16.34,302.4,11.46,26.08,0,8.29,0.0053387,0.00603541,2.5E-07
"2018-01-21 02:40:00",48630,"FRNU",12.49,25.1,25.26,25.71,24.85,52.17,53.66,50.75,0.24,10.16,10.59,9.74,15.77,16.19,299.5,10.31,26.3,0,8.29,0.0053387,0.00603541,2.5E-07
"2018-01-21 02:45:00",48631,"FRNU",12.48,24.85,25.13,25.58,24.55,56.4,57.41,51.52,0.257,10.7,11.75,9.91,18.14,16.46,297.1,10.08,33.76,0,8.29,0.005125408,0.005769639,2.5E-07
"2018-01-21 02:50:00",48632,"FRNU",12.49,25.03,24.93,25.28,24.67,55.04,56.63,54.7,0.253,11.27,11.65,10.89,20.14,19.19,298.3,9.33,32.44,0,8.29,0.005125408,0.005769639,2.5E-07
"2018-01-21 02:55:00",48633,"FRNU",12.49,24.55,24.99,25.52,24.49,56.09,56.43,52.1,0.252,10.88,11.46,10.26,21.01,20.47,295.3,9.85,29.81,0,8.29,0.005125408,0.005769639,2.5E-07
"2018-01-21 03:00:00",48634,"FRNU",12.49,24.73,24.95,25.34,24.49,55.08,56.87,52.98,0.25,10.97,11.54,10.44,20.59,21.11,296.5,10.33,33.54,0,8.29,0.005229187,0.00577491,2.5E-07
"2018-01-21 03:05:00",48635,"FRNU",12.49,25.04,24.91,25.16,24.67,53.79,55.28,53.79,0.247,10.84,11.13,10.59,19.69,20.24,295.8,9.67,28.93,0,8.29,0.005229187,0.00577491,2.5E-07
"2018-01-21 03:10:00",48636,"FRNU",12.49,24.85,25.15,25.52,24.73,55.01,55.01,52.13,0.251,10.54,10.98,10.19,20.59,20.12,298.5,10.7,31.35,0,8.29,0.005229187,0.00577491,2.5E-07
"2018-01-21 03:15:00",48637,"FRNU",12.48,25.16,25,25.34,24.67,53.25,55.14,52.67,0.246,10.68,11.02,10.3,19.83,20.23,303.5,11.22,31.13,0,8.29,0.005371208,0.00593139,2.5E-07
"2018-01-21 03:20:00",48638,"FRNU",12.48,25.52,25.08,25.58,24.73,51.05,54.87,51.05,0.239,10.36,10.87,9.86,20.06,19.77,299.3,10.3,34.85,0,8.29,0.005371208,0.00593139,2.5E-07
"2018-01-21 03:25:00",48639,"FRNU",12.48,24.85,25.18,25.52,24.79,54.64,54.74,50.85,0.249,10.34,10.9,9.7,19.87,19.96,299.9,12.96,35.07,0,8.29,0.005371208,0.00593139,2.5E-07
"2018-01-21 03:30:00",48640,"FRNU",12.48,24.97,25.04,25.46,24.61,53.35,54.74,51.69,0.244,10.51,10.9,10.01,20,19.97,301,10.23,31.78,0,8.29,0.005476634,0.006054003,2.5E-07
"2018-01-21 03:35:00",48641,"FRNU",12.48,25.4,25.13,25.46,24.61,51.63,55.01,51.53,0.241,10.41,10.92,9.91,20.63,20.57,302.9,11,33.32,0,8.29,0.005476634,0.006054003,2.5E-07
"2018-01-21 03:40:00",48642,"FRNU",12.48,24.97,25.19,25.71,24.79,53.69,54.54,49.87,0.246,10.23,10.87,9.44,19.56,20.09,301.6,9.01,24.77,0,8.29,0.005476634,0.006054003,2.5E-07
"2018-01-21 03:45:00",48643,"FRNU",12.48,25.34,25.08,25.46,24.55,51.46,55.69,51.32,0.239,10.51,11.07,9.85,20.25,19.84,298.8,10.73,34.2,0,8.29,0.005521596,0.006096849,2.5E-07
"2018-01-21 03:50:00",48644,"FRNU",12.48,25.16,25.13,25.46,24.73,52.81,54.2,51.32,0.244,10.27,10.7,9.82,20.43,20.33,301.2,10.57,30.69,0,8.29,0.005521596,0.006096849,2.5E-07
"2018-01-21 03:55:00",48645,"FRNU",12.48,25.16,25.18,25.58,24.73,51.35,53.72,50.03,0.237,9.99,10.56,9.38,22.2,21.38,296.3,9.95,34.41,0,8.29,0.005521596,0.006096849,2.5E-07
"2018-01-21 04:00:00",48646,"FRNU",12.48,25.16,25.04,25.4,24.61,51.86,53.86,50.64,0.239,10.06,10.45,9.52,22.44,22.31,295.7,9.71,33.98,0,8.29,0.005703927,0.006268006,2.5E-07
"2018-01-21 04:05:00",48647,"FRNU",12.48,25.16,24.96,25.28,24.61,52.23,54.03,51.83,0.241,10.23,10.51,9.76,22.95,22.57,297.9,10.34,33.98,0,8.29,0.005703927,0.006268006,2.5E-07
"2018-01-21 04:10:00",48648,"FRNU",12.48,24.79,24.87,25.16,24.37,54.26,55.68,52.07,0.247,10.27,10.87,9.91,22.82,22.63,298.6,10.28,37.48,0,8.29,0.005703927,0.006268006,2.5E-07
"2018-01-21 04:15:00",48649,"FRNU",12.48,24.55,24.58,25.04,24.12,55.55,56.67,53.05,0.25,10.67,11.09,10.2,22.69,22.87,300,10.92,30.25,0,8.29,0.005559855,0.006081449,2.5E-07
"2018-01-21 04:20:00",48650,"FRNU",12.48,24.55,24.42,24.79,24.06,55.75,57.92,55.04,0.251,11.05,11.51,10.76,22.77,22.71,297.7,9.11,35.07,0,8.29,0.005559855,0.006081449,2.5E-07
"2018-01-21 04:25:00",48651,"FRNU",12.48,24.36,24.44,24.79,24.12,56.53,57.61,54.6,0.252,11.04,11.5,10.65,22.82,22.85,302.1,11.29,34.63,0,8.29,0.005559855,0.006081449,2.5E-07
"2018-01-21 04:30:00",48652,"FRNU",12.48,24.49,24.46,24.79,24.12,54.67,57.14,54.16,0.245,10.91,11.35,10.47,23.1,22.82,298.8,9.61,33.32,0,8.29,0.00518116,0.00566759,2.5E-07
"2018-01-21 04:35:00",48653,"FRNU",12.48,24.49,24.63,24.97,24.3,54.6,55.41,53.04,0.245,10.43,10.76,10.1,22.69,22.8,299.5,9.43,35.29,0,8.29,0.00518116,0.00566759,2.5E-07
"2018-01-21 04:40:00",48654,"FRNU",12.48,24.61,24.56,24.91,24.18,53.45,56.23,52.3,0.241,10.35,10.93,9.75,22.74,22.72,299.6,10.66,35.51,0,8.29,0.00518116,0.00566759,2.5E-07
"2018-01-21 04:45:00",48655,"FRNU",12.48,25.04,24.85,25.22,24.37,50.92,54.4,50.07,0.234,9.76,10.47,9.15,23.42,23.18,297.5,10.07,36.83,0,8.29,0.005578196,0.006096226,2.5E-07
"2018-01-21 04:50:00",48656,"FRNU",12.48,24.67,24.84,25.28,24.43,53.86,53.86,50,0.243,9.58,10.33,9.04,23.24,23.44,296,9.91,31.78,0,8.29,0.005578196,0.006096226,2.5E-07
"2018-01-21 04:55:00",48657,"FRNU",12.48,24.79,24.78,25.16,24.43,52.84,53.86,50.07,0.24,9.69,10.27,9.04,23.57,23.39,295.6,9.54,35.73,0,8.29,0.005578196,0.006096226,2.5E-07
"2018-01-21 05:00:00",48658,"FRNU",12.48,24.79,24.69,24.91,24.43,52.1,53.96,51.19,0.237,9.77,10.3,9.34,23.18,23.37,297.9,9.91,36.61,0,8.29,0.005821032,0.006349497,2.5E-07
"2018-01-21 05:05:00",48659,"FRNU",12.48,24.73,24.56,24.85,24.24,51.35,54.47,51.35,0.233,9.84,10.3,9.32,23.98,23.49,292.8,9.15,39.24,0,8.29,0.005821032,0.006349497,2.5E-07
"2018-01-21 05:10:00",48660,"FRNU",12.48,24.18,24.29,24.91,24,55.08,56.09,51.29,0.244,10.35,10.73,9.32,23.91,23.94,295.3,11.21,37.26,0,8.29,0.005821032,0.006349497,2.5E-07
"2018-01-21 05:15:00",48661,"FRNU",12.48,24.06,24.33,24.55,24,54.97,55.24,52.91,0.242,10.07,10.4,9.69,24.11,24.04,292.4,9.16,35.51,0,8.29,0.005528175,0.006023292,2.5E-07
"2018-01-21 05:20:00",48662,"FRNU",12.48,23.7,24.3,24.61,23.63,56.5,56.77,52.07,0.245,9.96,10.63,9.36,24.08,24.14,292.1,9.41,41.21,0,8.29,0.005528175,0.006023292,2.5E-07
"2018-01-21 05:25:00",48663,"FRNU",12.48,24.12,24.21,24.67,23.64,54.3,57.44,51.15,0.24,9.95,10.92,9.02,25.34,24.88,292.4,8.95,39.68,0,8.29,0.005528175,0.006023292,2.5E-07
"2018-01-21 05:30:00",48664,"FRNU",12.48,24.61,24.33,24.85,23.94,49.43,54.87,49.26,0.223,9.53,10.18,8.35,25.47,25.37,289.4,9.86,36.83,0,8.29,0.005617241,0.006101702,2.5E-07
"2018-01-21 05:35:00",48665,"FRNU",12.48,24.18,24.41,24.79,24.06,53.25,53.49,49.26,0.236,9.24,9.76,8.3,25.7,25.56,289.2,10.74,39.24,0,8.29,0.005617241,0.006101702,2.5E-07
"2018-01-21 05:40:00",48666,"FRNU",12.48,24.18,24.49,24.91,24.06,52.44,53.32,48.38,0.232,9.01,9.71,8.07,24.84,25.16,290.9,9.98,42.52,0,8.29,0.005617241,0.006101702,2.5E-07
"2018-01-21 05:45:00",48667,"FRNU",12.47,24.24,24.16,24.55,23.88,52.98,54.77,52.27,0.235,9.74,10.14,9.25,24.18,24.6,295.7,11.11,38.8,0,8.29,0.005830032,0.00632563,2.5E-07
"2018-01-21 05:50:00",48668,"FRNU",12.48,24.18,24.33,24.61,24.06,53.59,53.89,51.62,0.237,9.56,9.89,9.17,23.47,23.95,292.4,10.67,33.98,0,8.29,0.005830032,0.00632563,2.5E-07
"2018-01-21 05:55:00",48669,"FRNU",12.48,24.24,24.22,24.55,23.76,52.37,55.85,51.83,0.233,9.75,10.42,9.18,22.89,23.17,290.8,11.87,37.48,0,8.29,0.005830032,0.00632563,2.5E-07
"2018-01-21 06:00:00",48670,"FRNU",12.48,24.3,24.3,24.61,23.94,52.44,53.69,50.91,0.233,9.28,9.71,8.82,22.97,22.75,292.3,11.64,37.92,0,8.29,0.00561375,0.00612417,2.5E-07
"2018-01-21 06:05:00",48671,"FRNU",12.48,24.18,24.24,24.61,24,52.44,53.18,50.14,0.232,9.11,9.56,8.56,22.12,22.71,288,9.94,34.85,0,8.29,0.00561375,0.00612417,2.5E-07
"2018-01-21 06:10:00",48672,"FRNU",12.48,24.55,24.41,24.67,23.94,50.41,52.67,49.19,0.227,8.62,9.31,8.19,22.17,21.94,291.5,9.83,35.51,0,8.29,0.00561375,0.00612417,2.5E-07
"2018-01-21 06:15:00",48673,"FRNU",12.48,24.18,24.34,24.73,24,51.02,52.84,49.39,0.226,8.78,9.45,8.26,22.36,22.46,291.2,11.27,35.95,0,8.29,0.005783898,0.006325959,2.5E-07
"2018-01-21 06:20:00",48674,"FRNU",12.47,24.31,24.09,24.31,23.82,51.66,53.28,51.12,0.23,9.11,9.41,8.71,22.73,22.24,287.9,9.83,36.17,0,8.29,0.005783898,0.006325959,2.5E-07
"2018-01-21 06:25:00",48675,"FRNU",12.47,24.3,24.03,24.36,23.7,50.98,53.59,50.34,0.227,9,9.48,8.43,22.35,22.67,290.3,10.09,37.92,0,8.29,0.005783898,0.006325959,2.5E-07
"2018-01-21 06:30:00",48676,"FRNU",12.47,24.06,23.97,24.36,23.63,51.42,52.94,50.17,0.227,8.78,9.24,8.3,20.81,21.66,291.5,9.74,36.83,0,8.29,0.005584199,0.006111231,2.5E-07
"2018-01-21 06:35:00",48677,"FRNU",12.47,23.94,24.05,24.49,23.57,50.54,51.83,48.34,0.222,8.14,8.59,7.604,20.41,20.65,281.9,9.99,33.32,0,8.29,0.005584199,0.006111231,2.5E-07
"2018-01-21 06:40:00",48678,"FRNU",12.47,23.88,23.87,24.12,23.58,51.09,52.37,49.9,0.223,8.33,8.84,8.01,19.9,20.24,288.1,10.33,30.69,0,8.29,0.005584199,0.006111231,2.5E-07
"2018-01-21 06:45:00",48679,"FRNU",12.47,23.57,23.76,24.06,23.45,52.3,52.57,49.56,0.226,8.34,8.77,7.808,20.77,20.07,284.8,11.18,35.95,0,8.29,0.005571753,0.006136883,2.5E-07
"2018-01-21 06:50:00",48680,"FRNU",12.48,24,23.8,24.25,23.45,50.14,53.11,48.99,0.22,8.22,8.97,7.602,21.14,21.01,287.8,9.83,36.83,0,8.29,0.005571753,0.006136883,2.5E-07
"2018-01-21 06:55:00",48681,"FRNU",12.47,23.7,23.75,23.94,23.58,50.44,51.25,49.63,0.219,8.03,8.33,7.668,21.03,20.89,290,10.2,33.98,0,8.29,0.005571753,0.006136883,2.5E-07
"2018-01-21 07:00:00",48682,"FRNU",12.47,23.39,23.58,23.88,23.21,51.02,52.3,50,0.219,8.03,8.49,7.693,20.24,20.82,289.3,10.71,30.69,0,8.29,0.005586462,0.006137949,2.5E-07
"2018-01-21 07:05:00",48683,"FRNU",12.47,23.76,23.73,24,23.33,48.85,51.36,48.18,0.213,7.647,8.23,7.12,20.06,20.13,289.9,9.49,32.22,0,8.29,0.005586462,0.006137949,2.5E-07
"2018-01-21 07:10:00",48684,"FRNU",12.47,24.31,24,24.43,23.51,46.11,49.32,45.88,0.205,6.995,7.454,6.468,20.86,20.68,289.7,11.13,35.73,0,8.29,0.005586462,0.006137949,2.5E-07
"2018-01-21 07:15:00",48685,"FRNU",12.47,23.7,23.9,24.31,23.58,49.46,49.46,46.11,0.215,6.955,7.629,6.453,21.26,20.96,287.5,9.68,33.1,0.002227264,8.29,0.005896379,0.006483295,2.5E-07
"2018-01-21 07:20:00",48686,"FRNU",12.47,24.06,23.86,24.19,23.51,47.06,49.63,46.96,0.207,7.093,7.569,6.62,20.05,20.9,291.7,11.57,32.44,0.03734267,8.29,0.005896379,0.006483295,2.5E-07
"2018-01-21 07:25:00",48687,"FRNU",12.47,23.82,24,24.31,23.58,49.13,49.43,45.98,0.214,6.863,7.52,6.358,19.04,19.64,294.4,9.91,34.41,0.1250812,8.29,0.005896379,0.006483295,2.5E-07
"2018-01-21 07:30:00",48688,"FRNU",12.47,23.88,23.91,24.19,23.64,47.57,49.73,46.79,0.208,7.097,7.648,6.607,18.93,18.94,292.3,12.21,28.93,0.3480668,8.29,0.005903066,0.006509153,0.0006504756
"2018-01-21 07:35:00",48689,"FRNU",12.47,24.19,24.24,24.55,23.76,46.21,48.79,44.32,0.205,6.335,7.353,5.737,20.32,19.34,296.6,12.5,31.56,0.7627117,8.29,0.005903066,0.006509153,0.0006504756
"2018-01-21 07:40:00",48690,"FRNU",12.48,24.19,24,24.31,23.64,46.83,48.82,46.11,0.207,6.757,7.304,6.376,20.45,20.24,287.9,9.5,34.63,1.43644,8.29,0.005903066,0.006509153,0.0006504756
"2018-01-21 07:45:00",48691,"FRNU",12.47,23.94,24.07,24.37,23.52,47.53,48.85,45.17,0.208,6.465,7.261,5.966,19.91,20.24,290.4,13.15,30.25,2.435204,8.29,0.006159214,0.006784557,0.005686963
"2018-01-21 07:50:00",48692,"FRNU",12.47,24.07,23.93,24.25,23.64,47.23,48.72,46.35,0.208,6.865,7.315,6.403,18.45,19.31,288,11.2,27.18,4.008673,8.29,0.006159214,0.006784557,0.005686963
"2018-01-21 07:55:00",48693,"FRNU",12.48,24.31,24.06,24.49,23.76,45.81,48.18,44.56,0.204,6.696,7.179,5.83,16.54,17.58,292.6,13.17,23.45,7.438978,8.29,0.006159214,0.006784557,0.005686963
"2018-01-21 08:00:00",48694,"FRNU",12.5,24.37,24.13,24.43,23.88,45.03,48.21,45.03,0.201,6.679,7.276,6.086,14.96,15.66,297.9,16.09,25.43,15.62878,8.29,0.01322738,0.02575261,0.01569303
"2018-01-21 08:05:00",48695,"FRNU",12.52,24.19,24.31,24.61,24.07,46.39,46.39,44.02,0.206,6.278,6.665,5.714,14.31,14.67,292.1,15.07,26.52,28.78457,8.29,0.01322738,0.02575261,0.01569303
"2018-01-21 08:10:00",48696,"FRNU",12.55,24.43,24.3,24.55,23.94,44.76,47.67,44.02,0.2,6.42,7.125,5.698,14.25,14.4,298.5,13.68,24.55,44.60016,8.29,0.01322738,0.02575261,0.01569303
"2018-01-21 08:15:00",48697,"FRNU",12.57,24.55,24.44,24.67,24.25,43.54,45.64,43.37,0.196,5.893,6.379,5.354,14.07,14.15,300.8,15.66,22.36,57.23197,8.29,0.01390624,0.0258483,0.03669521
"2018-01-21 08:20:00",48698,"FRNU",12.62,24.61,24.61,24.92,24.37,43.85,44.42,41.78,0.198,5.449,5.889,4.803,13.83,13.81,301.6,14.81,24.77,64.48607,8.29,0.01390624,0.0258483,0.03669521
"2018-01-21 08:25:00",48699,"FRNU",12.63,24.37,24.47,24.67,24.31,44.12,44.83,42.66,0.197,5.653,6.106,5.034,13.43,13.49,306.5,17.23,20.39,67.29598,8.29,0.01390624,0.0258483,0.03669521
"2018-01-21 08:30:00",48700,"FRNU",12.65,24.98,24.56,25.04,24.25,39.99,44.86,39.99,0.183,5.305,6.059,4.01,12.17,12.89,311.5,20.44,16.22,66.88779,8.29,0.01522295,0.02724583,0.07083737
"2018-01-21 08:35:00",48701,"FRNU",12.68,24.86,24.92,25.16,24.73,41.61,42.36,39.55,0.19,4.54,5.247,3.847,10.94,11.56,309.8,18.37,23.89,69.85302,8.29,0.01522295,0.02724583,0.07083737
"2018-01-21 08:40:00",48702,"FRNU",12.71,25.1,24.82,25.16,24.55,39.82,43.44,39.59,0.183,4.826,5.564,3.941,10.65,10.65,304,21.75,25.21,75.81541,8.29,0.01522295,0.02724583,0.07083737
"2018-01-21 08:45:00",48703,"FRNU",12.74,25.22,25.01,25.29,24.8,40.33,41.34,38.6,0.187,4.203,4.831,3.435,11.08,10.91,315.6,18.09,19.95,84.18172,8.29,0.01661534,0.02813268,0.109688
"2018-01-21 08:50:00",48704,"FRNU",12.77,24.92,24.89,25.22,24.67,40.23,42.12,40.19,0.184,4.53,5.073,4.069,9.72,10.52,316.7,37.86,12.28,89.69143,8.29,0.01661534,0.02813268,0.109688
"2018-01-21 08:55:00",48705,"FRNU",12.88,25.16,24.93,25.28,24.55,39.68,42.36,39.21,0.183,4.35,5.007,3.789,7.425,8.86,344.2,63.28,13.37,97.65149,8.29,0.01661534,0.02813268,0.109688
"2018-01-21 09:00:00",48706,"FRNU",13.05,26.01,25.54,26.07,25.1,37.01,39.85,36.47,0.177,3.495,4.288,2.823,6.06,6.813,62.29,49.73,15.12,122.2036,8.29,0.01717922,0.02754144,0.1497084
"2018-01-21 09:05:00",48707,"FRNU",13.66,26.68,26.34,26.74,25.89,35.69,39.72,35.66,0.175,3.824,4.927,3.008,5.605,5.686,38.3,48.63,10.74,166.124,8.29,0.01717922,0.02754144,0.1497084
"2018-01-21 09:10:00",48708,"FRNU",13.78,26.19,26.47,26.74,26.07,40.94,41,34.51,0.197,3.932,5.752,2.172,7.33,6.36,5.999,28.13,19.73,228.9723,8.3,0.01717922,0.02754144,0.1497084
"2018-01-21 09:15:00",48709,"FRNU",13.96,25.89,26,26.25,25.64,39.75,41.1,37.48,0.189,4.647,5.787,3.67,9.43,8.07,329.1,16.66,20.17,258.3463,8.3,0.02368351,0.03341806,0.1894763
"2018-01-21 09:20:00",48710,"FRNU",14.04,25.83,25.82,26.01,25.59,39.14,40.6,39.01,0.186,4.67,5.148,4.297,11.04,10.46,343.6,19.01,21.48,260.9098,8.3,0.02368351,0.03341806,0.1894763
"2018-01-21 09:25:00",48711,"FRNU",14.08,25.83,25.81,26.01,25.52,39.65,40.19,37.21,0.188,4.053,4.854,3.147,11.43,11.18,301,18.01,24.55,231.0154,8.3,0.02368351,0.03341806,0.1894763
"2018-01-21 09:30:00",48712,"FRNU",13.93,25.46,25.47,25.83,25.1,37.79,41.68,37.79,0.177,4.357,5.262,3.222,10.02,10.85,314.9,14.04,16.22,202.7357,8.3,0.02315639,0.0354556,0.2281775
"2018-01-21 09:35:00",48713,"FRNU",14.56,25.83,25.59,25.83,25.34,38.6,40.93,37.79,0.183,4.179,5.142,3.276,9.77,9.76,325.5,21.52,13.81,178.9416,8.3,0.02315639,0.0354556,0.2281775
"2018-01-21 09:40:00",48714,"FRNU",14.36,26.25,26.14,26.43,25.83,38.57,39.58,36.74,0.186,4.033,4.758,3.324,8.18,9.03,335.9,24.13,11.84,196.2093,8.3,0.02315639,0.0354556,0.2281775
"2018-01-21 09:45:00",48715,"FRNU",14.85,26.5,26.3,26.68,26.01,39.21,39.78,38.13,0.191,4.605,5.162,4.107,7.591,7.863,325.3,14.52,12.93,228.6476,8.3,0.0255385,0.03691885,0.2653845
"2018-01-21 09:50:00",48716,"FRNU",14.35,26.13,26.32,26.74,25.7,37.31,40.39,35.59,0.179,4.062,5.715,2.549,8.28,7.726,344.7,25.05,27.62,272.3839,8.3,0.0255385,0.03691885,0.2653845
"2018-01-21 09:55:00",48717,"FRNU",14.77,26.68,26.36,26.74,25.95,38.8,38.97,35.15,0.191,3.365,5.023,2.315,9.12,8.71,319,18.39,14.91,254.7737,8.3,0.0255385,0.03691885,0.2653845
"2018-01-21 10:00:00",48718,"FRNU",14.66,27.53,27.06,27.77,26.43,36.03,38.77,35.86,0.183,4.283,4.964,3.052,8.13,8.79,290.9,48.47,8.77,269.5421,8.3,0.02788622,0.03946505,0.3007136
"2018-01-21 10:05:00",48719,"FRNU",14.58,27.1,27.32,27.71,26.8,38.02,38.12,35.25,0.19,4.333,5.072,3.496,5.798,7.065,269.2,14.63,9.21,289.0965,8.3,0.02788622,0.03946505,0.3007136
"2018-01-21 10:10:00",48720,"FRNU",14.53,27.89,27.56,27.95,27.1,38.06,40.56,36.47,0.197,5.374,6.703,4.419,4.047,4.883,288.8,28.87,10.52,341.044,8.3,0.02788622,0.03946505,0.3007136
"2018-01-21 10:15:00",48721,"FRNU",14.49,28.68,28.43,29.05,27.83,35.96,38.16,35.92,0.192,5.471,6.194,4.993,3.414,3.544,281.8,56.97,5.261,364.5613,8.3,0.03181727,0.04099881,0.3333214
"2018-01-21 10:20:00",48722,"FRNU",14.47,28.07,28.56,29.11,28.07,35.08,36.87,33.99,0.183,4.479,5.451,3.734,3.196,3.24,27.56,69.86,9.64,378.6363,8.3,0.03181727,0.04099881,0.3333214
"2018-01-21 10:25:00",48723,"FRNU",14.45,28.98,28.73,29.29,27.76,34.16,39.37,34.13,0.185,5.266,6.724,4.002,2.971,3.16,137.7,88.3,10.74,392.7755,8.31,0.03181727,0.04099881,0.3333214
"2018-01-21 10:30:00",48724,"FRNU",14.44,29.47,29.2,29.65,28.92,36.67,37.21,33.72,0.202,4.996,6.28,3.905,3.077,3.093,177.5,58.99,4.384,402.3409,8.31,0.0346402,0.04197863,0.3637899
"2018-01-21 10:35:00",48725,"FRNU",14.49,27.64,28.55,29.59,27.46,34.64,36.6,33.01,0.177,3.965,6.204,2.949,3.235,3.17,243.8,32.43,8.33,407.1196,8.31,0.0346402,0.04197863,0.3637899
"2018-01-21 10:40:00",48726,"FRNU",14.44,28.01,28.3,28.68,27.58,38.02,38.97,34.6,0.197,4.952,6.636,3.249,4.628,3.534,294.6,50.22,20.6,403.1611,8.31,0.0346402,0.04197863,0.3637899
"2018-01-21 10:45:00",48727,"FRNU",14.42,28.19,27.92,28.19,27.52,38.42,39.51,37,0.201,5.766,6.52,4.809,7.933,6.347,325.3,28.62,23.02,418.048,8.31,0.03688889,0.04566819,0.3914838
"2018-01-21 10:50:00",48728,"FRNU",14.41,28.55,28.46,28.8,28.07,35.18,40.32,35.18,0.187,5.548,7.685,4.365,8.61,8.45,268.2,18.57,9.64,437.4948,8.31,0.03688889,0.04566819,0.3914838
"2018-01-21 10:55:00",48729,"FRNU",14.41,28.67,28.91,29.34,28.49,33.69,35.99,33.48,0.18,4.563,5.579,3.48,7.76,8.42,271.1,29.37,8.77,467.4053,8.31,0.03688889,0.04566819,0.3914838
"2018-01-21 11:00:00",48730,"FRNU",14.4,28.85,29.16,29.64,28.55,34.56,36.66,33.55,0.186,4.613,6.243,3.583,4.844,6.082,289.3,20.31,10.96,478.7459,8.31,0.04312535,0.05587696,0.4162608
"2018-01-21 11:05:00",48731,"FRNU",14.4,29.88,29.54,29.88,28.85,33.08,37,33.01,0.185,5.295,6.511,4.21,3.664,4.198,285.6,33.11,4.822,492.6736,8.31,0.04312535,0.05587696,0.4162608
"2018-01-21 11:10:00",48732,"FRNU",14.41,30.12,29.89,30.37,29.58,36.35,40.07,33.11,0.206,5.759,8.86,4.286,3.354,3.6,329.6,15.44,5.699,508.5793,8.31,0.04312535,0.05587696,0.4162608
"2018-01-21 11:15:00",48733,"FRNU",14.41,28.97,29.26,30.19,28.36,38.86,39.3,32.87,0.21,5.754,7.304,3.955,4.932,4.143,351.6,46.72,17.1,526.5814,8.31,0.04671872,0.05595803,0.4376967
"2018-01-21 11:20:00",48734,"FRNU",14.4,28.78,28.89,29.33,28.35,37.06,41.02,35.4,0.199,6.783,8.27,4.491,6.934,5.88,299.1,18.82,21.7,527.2443,8.31,0.04671872,0.05595803,0.4376967
"2018-01-21 11:25:00",48735,"FRNU",14.39,28.41,28.85,29.15,28.35,36.55,40.48,36.49,0.193,6.772,8.03,5.166,8.34,7.566,282.7,14.43,13.59,527.4521,8.31,0.04671872,0.05595803,0.4376967
"2018-01-21 11:30:00",48736,"FRNU",14.39,28.78,28.79,29.02,28.41,38.89,40.54,36.25,0.208,6.464,7.902,5.166,8.5,8.6,302,26.14,14.47,523.1198,8.31,0.0455553,0.05770274,0.4557611
"2018-01-21 11:35:00",48737,"FRNU",14.38,28.65,28.71,29.02,28.29,42.2,42.37,37.4,0.225,6.897,8.71,5.854,8.58,8.61,284.8,16.24,13.59,528.2324,8.31,0.0455553,0.05770274,0.4557611
"2018-01-21 11:40:00",48738,"FRNU",14.39,28.41,28.68,29.2,28.29,37.9,46.32,37.9,0.2,8.54,11.15,5.941,9.72,9.24,297.3,11.26,18.63,526.55,8.31,0.0455553,0.05770274,0.4557611
"2018-01-21 11:45:00",48739,"FRNU",14.39,28.96,28.59,29.08,28.17,42.74,44.4,37.23,0.231,7.834,9.96,5.437,10.58,10.04,306.9,14.2,18.41,520.0242,8.31,0.04456075,0.05775275,0.4704782
"2018-01-21 11:50:00",48740,"FRNU",14.39,29.08,29.02,29.38,28.59,44.67,45.07,37.57,0.242,7.596,10.48,6.018,10.6,10.54,304.8,16.27,17.1,518.1249,8.31,0.04456075,0.05775275,0.4704782
"2018-01-21 11:55:00",48741,"FRNU",14.39,28.96,29.01,29.44,28.59,38.48,44.63,37.09,0.208,7.425,10.13,5.74,10.76,10.9,320.8,18.32,19.73,527.018,8.31,0.04456075,0.05775275,0.4704782
"2018-01-21 12:00:00",48742,"FRNU",14.4,28.9,29.08,29.26,28.84,42.47,42.47,36.99,0.229,7.417,9.04,6.028,9.66,10.22,303.3,23.05,12.71,541.8027,8.31,0.04714594,0.06169092,0.4824283
"2018-01-21 12:05:00",48743,"FRNU",14.41,29.02,28.91,29.26,28.59,39.02,45.11,35.77,0.211,7.72,10.52,4.983,10.13,10.07,313.4,15.59,18.85,550.6951,8.31,0.04714594,0.06169092,0.4824283
"2018-01-21 12:10:00",48744,"FRNU",14.41,29.14,29.06,29.38,28.65,43.58,44.53,38.95,0.237,8.17,10.38,6.87,9.02,9.25,300.6,17.74,16.66,552.1129,8.31,0.04714594,0.06169092,0.4824283
"2018-01-21 12:15:00",48745,"FRNU",14.41,28.96,29.11,29.38,28.71,39.76,44.23,38.99,0.215,8.55,10.16,7.187,9.7,9.43,312.1,26.41,14.91,553.6387,8.31,0.04810183,0.06179238,0.4904862
"2018-01-21 12:20:00",48746,"FRNU",14.42,29.02,29.14,29.44,28.77,40.85,44.7,38.85,0.221,8.38,10.51,6.939,9.58,9.44,309.8,19.2,15.12,566.8417,8.3,0.04810183,0.06179238,0.4904862
"2018-01-21 12:25:00",48747,"FRNU",14.42,28.9,29,29.5,28.53,43.14,44.33,39.26,0.232,8.62,10.33,7.077,10.78,10.27,293.9,18.85,21.26,573.3444,8.31,0.04810183,0.06179238,0.4904862
"2018-01-21 12:30:00",48748,"FRNU",14.08,29.14,29.36,29.87,28.9,39.9,43.79,35.6,0.217,7.962,9.83,5.737,9.63,10.34,342.3,24.18,12.28,558.6883,8.3,0.04611952,0.06003398,0.4952943
"2018-01-21 12:35:00",48749,"FRNU",14.49,29.14,28.73,29.26,28.29,38.61,41.35,37.06,0.21,6.965,8.14,5.755,8.82,9.5,317.2,15.18,15.56,496.0574,8.3,0.04611952,0.06003398,0.4952943
"2018-01-21 12:40:00",48750,"FRNU",14.48,29.44,29.43,29.87,29.02,41.56,41.86,37.6,0.229,8,9.29,6.584,6.803,7.724,318.4,18.55,12.71,461.0354,8.3,0.04611952,0.06003398,0.4952943
"2018-01-21 12:45:00",48751,"FRNU",14.5,28.9,29.01,29.75,28.23,39.43,42.64,39.43,0.212,8.21,9.13,7.122,7.458,6.902,310.2,18.46,15.78,434.6099,8.3,0.04166968,0.0540047,0.4969514
"2018-01-21 12:50:00",48752,"FRNU",14.13,28.53,28.69,29.38,27.98,41.66,45.78,38.85,0.221,8.34,10.36,6.152,8.11,7.672,310,18.47,18.19,447.9598,8.3,0.04166968,0.0540047,0.4969514
"2018-01-21 12:55:00",48753,"FRNU",14.43,28.59,28.95,29.44,28.41,40.85,43.96,38.92,0.217,8.3,9.73,7.109,8.05,8,312.8,17.04,14.69,423.0923,8.3,0.04166968,0.0540047,0.4969514
"2018-01-21 13:00:00",48754,"FRNU",14.54,28.96,28.8,29.14,28.35,39.09,42.74,38.82,0.211,8.12,9.29,6.904,7.314,7.684,339.5,26.88,15.78,410.1492,8.3,0.03931333,0.05101158,0.494553
"2018-01-21 13:05:00",48755,"FRNU",14.54,29.08,28.85,29.14,28.41,41.86,43.18,38.04,0.227,7.561,9.27,6.437,6.119,6.474,302.2,27.74,12.71,419.4372,8.3,0.03931333,0.05101158,0.494553
"2018-01-21 13:10:00",48756,"FRNU",14.52,29.38,29.32,29.75,28.77,38.44,45.48,37.3,0.211,8.56,11.19,6.351,6.399,6.584,298.9,16.37,13.15,451.5674,8.3,0.03931333,0.05101158,0.494553
"2018-01-21 13:15:00",48757,"FRNU",14.42,29.63,29.8,30.24,29.26,42.57,42.57,37.8,0.236,8.19,9.64,6.722,6.14,6.175,310.5,31.04,11.4,484.8116,8.3,0.04356766,0.05462556,0.4889597
"2018-01-21 13:20:00",48758,"FRNU",14.52,29.81,29.23,29.81,28.59,42.16,44.29,39.09,0.236,8.56,10.42,7.09,6.467,6.595,311.9,23.84,14.91,477.3987,8.3,0.04356766,0.05462556,0.4889597
"2018-01-21 13:25:00",48759,"FRNU",14.51,29.38,29.58,30.24,28.96,40.41,44.33,36.89,0.222,8.16,10.94,6.097,7.1,6.535,333.1,30.27,20.39,485.6732,8.3,0.04356766,0.05462556,0.4889597
"2018-01-21 13:30:00",48760,"FRNU",14.5,29.44,29.55,29.81,29.32,40.37,41.39,35.6,0.222,7.448,8.91,5.553,7.597,7.514,297.9,25.02,14.91,496.0709,8.3,0.04529489,0.0569506,0.4798413
"2018-01-21 13:35:00",48761,"FRNU",14.5,28.96,29.56,30.05,28.84,41.76,46.86,39.93,0.225,9.61,12.14,8,8.83,8.05,308.2,22.06,19.07,526.5915,8.3,0.04529489,0.0569506,0.4798413
"2018-01-21 13:40:00",48762,"FRNU",14.49,29.02,29.19,29.75,28.71,41.35,46.59,40.81,0.224,9.54,11.78,8.12,9.8,9.37,304.1,17.8,18.41,526.6731,8.3,0.04529489,0.0569506,0.4798413
"2018-01-21 13:45:00",48763,"FRNU",14.5,28.84,28.83,29.08,28.41,43.75,44.77,40.68,0.235,9.41,10.18,7.97,11.79,10.57,299.4,13.91,19.29,489.2185,8.3,0.04248695,0.05531983,0.466608
"2018-01-21 13:50:00",48764,"FRNU",14.49,29.5,29.23,29.75,28.77,43.35,46.39,40.98,0.239,9.61,11.16,8.21,12.13,12.06,298.6,13.65,19.29,478.4023,8.3,0.04248695,0.05531983,0.466608
"2018-01-21 13:55:00",48765,"FRNU",14.49,29.44,29.38,29.75,28.96,45.24,46.59,42.81,0.249,10.43,11.6,9.18,12.45,12.26,300.9,13.09,20.17,479.7036,8.3,0.04248695,0.05531983,0.466608
"2018-01-21 14:00:00",48766,"FRNU",14.49,29.44,29.23,29.63,28.96,44.94,46.32,41.08,0.247,9.73,11.45,8.3,12.02,12.61,299.6,16.56,18.41,510.6209,8.3,0.04424807,0.05893192,0.4505189
"2018-01-21 14:05:00",48767,"FRNU",14.49,29.14,29.09,29.5,28.59,45.14,45.51,43.01,0.245,10.12,11.03,8.93,12.93,12.01,294.3,12.26,27.84,514.9398,8.3,0.04424807,0.05893192,0.4505189
"2018-01-21 14:10:00",48768,"FRNU",14.49,29.38,28.97,29.38,28.53,42.81,45.11,39.32,0.235,8.23,10.38,6.967,12.14,12.83,319.8,20.36,20.39,506.3766,8.3,0.04424807,0.05893192,0.4505189
"2018-01-21 14:15:00",48769,"FRNU",14.5,28.47,28.92,29.63,28.29,43.82,44.16,39.7,0.232,8.93,9.92,7.596,11.69,11.59,293.9,15.97,24.11,484.5469,8.3,0.04108527,0.0556406,0.4317137
"2018-01-21 14:20:00",48770,"FRNU",14.5,28.9,28.84,29.14,28.47,42.33,45.61,41.79,0.228,9.68,10.66,8.57,11.18,11.91,296.6,10.42,21.26,455.5415,8.3,0.04108527,0.0556406,0.4317137
"2018-01-21 14:25:00",48771,"FRNU",14.5,29.02,29.04,29.44,28.65,42.74,46.05,39.49,0.231,8.97,11.02,7.446,11.07,11.02,301.9,14.81,18.63,443.3427,8.3,0.04108527,0.0556406,0.4317137
"2018-01-21 14:30:00",48772,"FRNU",14.5,28.77,28.93,29.14,28.59,42.84,44.46,41.96,0.23,9.35,10.09,8.38,11.11,11.23,292.4,13.56,17.1,446.7926,8.3,0.04000832,0.05392816,0.4092863
"2018-01-21 14:35:00",48773,"FRNU",14.5,29.02,28.64,29.14,28.35,42.74,45.82,39.63,0.231,8.71,10.62,7.027,10.37,10.93,289.4,20.32,20.82,448.8762,8.3,0.04000832,0.05392816,0.4092863
"2018-01-21 14:40:00",48774,"FRNU",14.5,28.9,29.05,29.38,28.71,42.84,45.51,41.76,0.231,9.55,10.66,8.51,10.58,10.15,296,17.19,22.58,439.4696,8.3,0.04000832,0.05392816,0.4092863
"2018-01-21 14:45:00",48775,"FRNU",14.5,29.26,28.85,29.26,28.47,44.8,44.9,39.02,0.245,8.06,10.45,6.777,10.42,10.55,296.6,20.01,17.1,431.4633,8.3,0.03813923,0.05159028,0.3841572
"2018-01-21 14:50:00",48776,"FRNU",14.5,28.84,29.21,29.69,28.84,39.02,44.8,38.75,0.21,8.02,10.45,6.997,9.74,9.67,283.2,14,15.78,425.972,8.3,0.03813923,0.05159028,0.3841572
"2018-01-21 14:55:00",48777,"FRNU",14.5,29.2,29.26,29.63,28.84,39.46,40.24,36.15,0.215,6.775,8.39,5.584,8.65,9.26,271.3,27.75,13.81,420.3051,8.3,0.03813923,0.05159028,0.3841572
"2018-01-21 15:00:00",48778,"FRNU",14.5,29.14,29.24,29.63,28.71,39.76,41.79,37.3,0.216,7.725,9.2,6.386,8.67,8.51,285.4,17.08,21.04,410.9009,8.3,0.03735358,0.05048035,0.3563924
"2018-01-21 15:05:00",48779,"FRNU",14.5,29.75,29.64,29.99,29.08,36.65,39.9,35.27,0.204,6.648,8.13,5.377,7.769,8.43,326.8,24.89,12.28,399.3875,8.3,0.03735358,0.05048035,0.3563924
"2018-01-21 15:10:00",48780,"FRNU",14.5,28.84,29.35,29.81,28.84,40.17,42.06,36.65,0.216,7.658,8.93,6.386,8.95,8.2,284.1,17.07,21.26,385.2018,8.3,0.03735358,0.05048035,0.3563924
"2018-01-21 15:15:00",48781,"FRNU",14.5,28.9,29.05,29.32,28.77,41.01,42.54,38.11,0.221,7.915,9.28,6.585,9.83,9.59,280.9,9.64,19.29,373.0518,8.3,0.03453459,0.04728414,0.3254935
"2018-01-21 15:20:00",48782,"FRNU",14.5,29.44,29.33,29.69,28.77,39.73,42.6,36.58,0.219,7.984,9.66,5.8,11.48,10.73,300.8,12.04,17.1,361.5573,8.3,0.03453459,0.04728414,0.3254935
"2018-01-21 15:25:00",48783,"FRNU",14.5,29.14,29.24,29.63,28.89,36.55,40.37,36.55,0.199,7.402,8.39,5.833,11.35,11.57,291.6,15.91,16.22,348.6804,8.3,0.03453459,0.04728414,0.3254935
"2018-01-21 15:30:00",48784,"FRNU",14.51,29.2,29.4,29.87,29.01,37.46,40.17,35.81,0.204,6.499,8.53,5.374,9.52,10.28,292,26.38,14.91,335.1686,8.29,0.03286755,0.04710832,0.2921279
"2018-01-21 15:35:00",48785,"FRNU",14.51,29.44,29.37,29.68,29.01,35.77,38.41,35.6,0.197,6.19,7.229,5.473,7.923,8.69,288.4,16.53,12.28,322.0242,8.3,0.03286755,0.04710832,0.2921279
"2018-01-21 15:40:00",48786,"FRNU",14.51,29.38,29.46,29.68,29.2,38.04,38.48,35.37,0.209,6.105,7.247,5.218,6.446,7.327,273.3,17.56,9.86,309.36,8.29,0.03286755,0.04710832,0.2921279
"2018-01-21 15:45:00",48787,"FRNU",14.52,29.62,29.48,29.74,29.19,37.9,39.25,36.18,0.21,6.869,7.798,5.768,5.932,6.316,289.5,23.49,11.4,296.9244,8.29,0.02840397,0.04005758,0.2567789
"2018-01-21 15:50:00",48788,"FRNU",14.52,29.56,29.73,30.05,29.44,37.93,40.57,37.66,0.21,7.863,8.86,6.926,6.147,5.873,303.8,14.05,11.4,284.2108,8.3,0.02840397,0.04005758,0.2567789
"2018-01-21 15:55:00",48789,"FRNU",14.52,28.95,29.23,29.62,28.89,39.02,40.37,35.74,0.211,6.776,8.02,5.464,7.287,6.625,289.3,16.17,15.12,271.3813,8.3,0.02840397,0.04005758,0.2567789
"2018-01-21 16:00:00",48790,"FRNU",14.52,28.89,28.9,29.13,28.64,39.69,41.31,37.53,0.214,7.063,8.42,6.153,9.04,8.2,284.7,11.99,16,258.4982,8.3,0.02447846,0.0350985,0.2190846
"2018-01-21 16:05:00",48791,"FRNU",14.52,28.89,28.69,28.95,28.28,40.16,42.26,38.41,0.216,7.499,8.74,6.587,10.24,9.55,279.9,12.74,18.19,245.7308,8.29,0.02447846,0.0350985,0.2190846
"2018-01-21 16:10:00",48792,"FRNU",14.52,28.58,28.8,29.13,28.34,37.93,41.99,37.05,0.202,7.131,8.52,5.928,11.01,10.56,293.1,14.07,19.07,232.9754,8.29,0.02447846,0.0350985,0.2190846
"2018-01-21 16:15:00",48793,"FRNU",14.53,28.64,28.62,28.77,28.4,40.23,42.73,37.93,0.214,7.641,8.91,6.189,10.86,10.84,289.8,11.78,16.44,219.9625,8.29,0.02387853,0.0367991,0.1801352
"2018-01-21 16:20:00",48794,"FRNU",14.53,28.4,28.5,28.7,28.22,39.42,41.72,39.15,0.208,7.418,8.24,6.714,11.23,11.33,295.9,11.97,17.97,206.8485,8.29,0.02387853,0.0367991,0.1801352
"2018-01-21 16:25:00",48795,"FRNU",14.54,28.46,28.34,28.58,28.09,41.31,41.31,39.15,0.218,7.171,7.956,6.44,10.98,11.32,287.2,10.99,18.63,193.6552,8.29,0.02387853,0.0367991,0.1801352
"2018-01-21 16:30:00",48796,"FRNU",14.54,28.28,28.37,28.64,28.03,38,42.33,37.02,0.199,7.067,8.51,5.285,11.17,10.89,297,16.23,18.19,180.5417,8.29,0.02170011,0.03494338,0.1404032
"2018-01-21 16:35:00",48797,"FRNU",14.55,28.28,28.22,28.52,27.91,39.76,42.6,37.8,0.209,6.835,8.32,5.795,10.99,11.08,294.1,13.52,17.97,167.4713,8.29,0.02170011,0.03494338,0.1404032
"2018-01-21 16:40:00",48798,"FRNU",14.56,27.67,27.69,28.34,27.36,41.18,41.72,39.79,0.211,7.031,7.624,6.67,10.67,10.69,276.2,7.502,16.44,154.4194,8.29,0.02170011,0.03494338,0.1404032
"2018-01-21 16:45:00",48799,"FRNU",13.89,26.45,27.36,27.73,26.39,44.05,44.86,40.4,0.214,7.364,8.36,6.525,10.21,10.67,285.7,12.88,14.91,137.7354,8.29,0.01732122,0.02971283,0.1006893
"2018-01-21 16:50:00",48800,"FRNU",13.76,26.03,26.45,26.82,25.97,43.41,44.49,42.02,0.208,7.026,7.712,6.53,10.38,10.16,281.1,9.25,17.1,99.02596,8.29,0.01732122,0.02971283,0.1006893
"2018-01-21 16:55:00",48801,"FRNU",13.66,26.46,26.36,26.82,25.97,43.38,45.1,40.71,0.211,6.91,7.885,5.976,10.42,10.57,287.2,10.44,14.91,58.70539,8.29,0.01732122,0.02971283,0.1006893
"2018-01-21 17:00:00",48802,"FRNU",13.57,26.58,26.48,26.76,26.21,42.67,43.92,41.35,0.209,6.787,7.344,6.233,11.01,10.55,289,11.12,19.29,25.90977,8.29,0.01607544,0.02734392,0.06258172
"2018-01-21 17:05:00",48803,"FRNU",13.48,26.22,26.26,26.7,25.73,42.74,43.99,40.51,0.206,6.509,6.975,5.798,11.38,11.14,281,8.78,21.04,18.96,8.29,0.01607544,0.02734392,0.06258172
"2018-01-21 17:10:00",48804,"FRNU",13.4,26.22,26.43,26.95,26.03,43.35,43.35,39.66,0.209,6.301,6.938,5.54,12.04,11.66,284.9,9.84,18.63,17.4183,8.28,0.01607544,0.02734392,0.06258172
"2018-01-21 17:15:00",48805,"FRNU",13.33,25.85,25.98,26.34,25.67,44.16,44.77,42.23,0.21,6.843,7.316,6.339,12.37,12.34,288.2,10.88,23.24,15.81106,8.28,0.01545107,0.02741748,0.03073825
"2018-01-21 17:20:00",48806,"FRNU",13.26,25.85,25.87,26.22,25.49,43.99,45.24,42.43,0.209,6.885,7.387,6.336,12.07,12.25,290.6,10.26,17.76,14.11934,8.28,0.01545107,0.02741748,0.03073825
"2018-01-21 17:25:00",48807,"FRNU",13.19,25.73,25.79,26.16,25.31,44.7,46.05,42.64,0.211,6.943,7.606,6.406,12.94,12.52,288.4,9.29,24.11,12.32232,8.28,0.01545107,0.02741748,0.03073825
"2018-01-21 17:30:00",48808,"FRNU",13.13,25.24,25.6,25.91,25.18,46.97,46.97,44.36,0.217,7.365,7.816,6.993,13.59,13.44,289.9,8.47,23.02,10.41367,8.28,0.01338498,0.02523556,0.01299828
"2018-01-21 17:35:00",48809,"FRNU",13.07,25.12,25.17,25.55,24.7,47.37,48.39,46.05,0.218,7.785,8.15,7.438,14.1,13.9,287,8.07,21.92,8.421178,8.28,0.01338498,0.02523556,0.01299828
"2018-01-21 17:40:00",48810,"FRNU",13.02,24.51,24.86,25.43,24.45,49.03,49.06,46.26,0.22,7.932,8.27,7.439,12.97,13.58,285.9,7.806,17.97,6.351042,8.28,0.01338498,0.02523556,0.01299828
"2018-01-21 17:45:00",48811,"FRNU",12.98,25.43,24.9,25.49,24.33,45.01,49.16,44.9,0.21,7.577,8.16,6.949,11.94,12.4,286.9,9.29,15.78,4.355602,8.28,0.005197032,0.005977176,0.004150313
"2018-01-21 17:50:00",48812,"FRNU",12.95,25.07,25.26,25.61,25,46.26,46.26,44.5,0.213,7.095,7.374,6.775,10.91,11.43,295.3,15.44,17.1,2.673831,8.28,0.005197032,0.005977176,0.004150313
"2018-01-21 17:55:00",48813,"FRNU",12.93,25.37,25.15,25.5,24.7,45.31,47.14,45.31,0.211,7.363,7.648,7.084,11.61,10.95,295,12.91,24.33,1.44373,8.28,0.005197032,0.005977176,0.004150313
"2018-01-21 18:00:00",48814,"FRNU",12.9,24.77,25.09,25.62,24.71,47.65,47.68,44.6,0.216,7.421,7.809,6.908,11.96,11.72,292.3,11.45,19.29,0.6890571,8.28,0.004921434,0.00577551,0.0002082119
"2018-01-21 18:05:00",48815,"FRNU",12.89,24.89,25.02,25.5,24.71,47.45,48.02,45.52,0.217,7.593,7.917,7.247,13.21,12.57,292,10.55,18.63,0.2565909,8.28,0.004921434,0.00577551,0.0002082119
"2018-01-21 18:10:00",48816,"FRNU",12.87,25.26,24.92,25.5,24.41,45.96,48.8,45.69,0.213,7.653,8,7.144,13.89,13.6,286.8,9.5,23.67,0.07620879,8.28,0.004921434,0.00577551,0.0002082119
"2018-01-21 18:15:00",48817,"FRNU",12.87,25.02,24.98,25.26,24.65,46.47,48.09,46.06,0.213,7.597,7.962,7.269,14.08,13.94,289.3,9.76,21.26,0.0174269,8.28,0.005202916,0.00598529,2.5E-07
"2018-01-21 18:20:00",48818,"FRNU",12.86,24.9,25,25.69,24.53,46.61,48.23,44.1,0.213,7.398,7.972,6.705,14.08,13.83,292.3,9.46,23.89,0.0004031952,8.28,0.005202916,0.00598529,2.5E-07
"2018-01-21 18:25:00",48819,"FRNU",12.85,25.14,24.96,25.33,24.66,45.73,47.76,45.59,0.211,7.295,7.74,6.983,13.76,14.09,285,8.65,23.67,0,8.28,0.005202916,0.00598529,2.5E-07
"2018-01-21 18:30:00",48820,"FRNU",12.84,24.54,24.81,25.27,24.47,47.96,48.03,45.73,0.216,7.435,7.77,7,13.48,13.72,292.1,10.51,18.85,0,8.28,0.005343995,0.006119023,2.5E-07
"2018-01-21 18:35:00",48821,"FRNU",12.83,24.9,24.57,25.02,24.23,46.74,48.77,46.61,0.213,7.62,7.88,7.3,12.58,13.26,294,13.1,18.19,0,8.28,0.005343995,0.006119023,2.5E-07
"2018-01-21 18:40:00",48822,"FRNU",12.83,24.6,24.75,25.02,24.35,48.06,48.06,46.47,0.217,7.405,7.73,7.148,11.39,12.12,295.2,14.91,20.6,0,8.28,0.005343995,0.006119023,2.5E-07
"2018-01-21 18:45:00",48823,"FRNU",12.83,24.6,24.41,24.72,23.99,48.13,49.01,47.69,0.217,7.675,7.86,7.483,10.01,10.55,303.4,17.11,17.76,0,8.28,0.00475897,0.005548534,2.5E-07
"2018-01-21 18:50:00",48824,"FRNU",12.82,24.54,24.69,25.08,24.35,47.56,48.27,46.07,0.214,7.374,7.848,7.09,9.82,10,314.4,22.74,20.82,0,8.28,0.00475897,0.005548534,2.5E-07
"2018-01-21 18:55:00",48825,"FRNU",12.82,24.23,24.58,25.02,24.17,48.71,48.94,45.87,0.216,7.51,7.962,6.906,9.48,9.58,310.5,13.08,18.41,0,8.28,0.00475897,0.005548534,2.5E-07
"2018-01-21 19:00:00",48826,"FRNU",12.81,24.47,24.42,24.78,23.99,48.5,49.35,47.18,0.218,7.644,7.93,7.358,10.41,9.96,313.8,15.02,18.63,0,8.28,0.004206982,0.005043359,2.5E-07
"2018-01-21 19:05:00",48827,"FRNU",12.81,24.66,24.4,24.78,24.11,47.29,49.38,47.19,0.214,7.771,8.03,7.325,10.18,10.33,312.5,13.95,18.85,0,8.28,0.004206982,0.005043359,2.5E-07
"2018-01-21 19:10:00",48828,"FRNU",12.81,24.36,24.66,24.9,24.23,48.67,48.67,46.51,0.217,7.379,7.797,7.069,10.68,10.33,315.3,16.42,19.73,0,8.28,0.004206982,0.005043359,2.5E-07
"2018-01-21 19:15:00",48829,"FRNU",12.8,24.17,24.28,24.54,23.99,49.22,49.59,48.17,0.218,7.798,8.01,7.554,10.84,10.85,308,13.38,17.1,0,8.28,0.004318347,0.005128241,2.5E-07
"2018-01-21 19:20:00",48830,"FRNU",12.8,24.66,24.29,24.72,23.93,46.99,49.89,46.95,0.212,7.67,8.1,7.146,11.05,10.9,303.3,11.49,17.54,0,8.28,0.004318347,0.005128241,2.5E-07
"2018-01-21 19:25:00",48831,"FRNU",12.8,24,24.26,24.79,23.81,49.66,50.07,46.92,0.218,7.693,8.02,7.203,11.2,11.24,297.2,12.35,18.85,0,8.28,0.004318347,0.005128241,2.5E-07
"2018-01-21 19:30:00",48832,"FRNU",12.79,24.42,24.23,24.79,23.63,48.21,50.64,47.33,0.216,7.698,8.16,7.346,11.67,11.3,307,12.36,20.39,0,8.28,0.004406164,0.005188338,2.5E-07
"2018-01-21 19:35:00",48833,"FRNU",12.78,24.12,23.96,24.3,23.57,48.88,50.68,48.21,0.216,7.84,8.13,7.509,11.79,11.68,299.2,11.69,19.51,0,8.28,0.004406164,0.005188338,2.5E-07
"2018-01-21 19:40:00",48834,"FRNU",12.79,23.63,23.88,24.24,23.51,50.2,50.34,48.54,0.217,7.725,7.971,7.525,11.36,11.58,289.9,9.39,15.12,0,8.28,0.004406164,0.005188338,2.5E-07
"2018-01-21 19:45:00",48835,"FRNU",12.79,23.94,24.03,24.55,23.33,49.32,50.68,47.36,0.216,7.538,7.923,7.15,11.25,11.33,293.4,10.11,19.73,0,8.28,0.004377872,0.005131338,2.5E-07
"2018-01-21 19:50:00",48836,"FRNU",12.78,24.24,24.06,24.49,23.75,48.24,49.83,47.7,0.214,7.575,7.93,7.304,11.73,11.42,293.5,8.75,19.07,0,8.28,0.004377872,0.005131338,2.5E-07
"2018-01-21 19:55:00",48837,"FRNU",12.77,24.43,24.53,24.79,24.18,47.36,48.21,46.31,0.212,7.195,7.517,6.963,13.35,12.5,294.6,9.13,22.36,0,8.28,0.004377872,0.005131338,2.5E-07
"2018-01-21 20:00:00",48838,"FRNU",12.78,24.55,24.54,24.91,24.24,47.09,47.77,45.94,0.212,7.147,7.399,6.858,14.4,13.99,300,11.8,24.11,0,8.29,0.004884453,0.005654572,2.5E-07
"2018-01-21 20:05:00",48839,"FRNU",12.78,24.91,24.54,25.16,24.06,45.23,48.24,44.93,0.207,7.163,7.471,6.663,14.94,14.62,295,10.27,23.67,0,8.29,0.004884453,0.005654572,2.5E-07
"2018-01-21 20:10:00",48840,"FRNU",12.77,24.61,24.48,24.98,24.12,46.82,47.57,45.33,0.211,7.035,7.311,6.654,14.77,14.74,295.7,10.6,24.77,0,8.29,0.004884453,0.005654572,2.5E-07
"2018-01-21 20:15:00",48841,"FRNU",12.77,24.73,24.52,24.85,24.12,45.94,47.84,45.94,0.208,7.124,7.356,6.836,14.72,14.59,298.9,10.63,24.77,0,8.29,0.005371449,0.006111186,2.5E-07
"2018-01-21 20:20:00",48842,"FRNU",12.77,24.67,24.85,25.1,24.61,45.47,45.91,44.39,0.206,6.554,6.93,6.301,15.08,15.06,307.9,11.06,20.39,0,8.29,0.005371449,0.006111186,2.5E-07
"2018-01-21 20:25:00",48843,"FRNU",12.77,24.43,24.4,24.79,24,46.32,47.94,45.47,0.207,6.848,7.222,6.474,14.44,14.84,301.6,10.38,20.39,0,8.29,0.005371449,0.006111186,2.5E-07
"2018-01-21 20:30:00",48844,"FRNU",12.76,24.43,24.17,24.49,23.7,46.55,48.55,46.35,0.208,6.969,7.347,6.712,13.36,14.01,299.1,10.36,20.82,0,8.29,0.005435509,0.006182682,2.5E-07
"2018-01-21 20:35:00",48845,"FRNU",12.75,24.06,24.21,24.61,23.94,47.43,47.81,45.95,0.209,6.878,7.156,6.649,12.63,13.07,294.8,9.67,20.39,0,8.29,0.005435509,0.006182682,2.5E-07
"2018-01-21 20:40:00",48846,"FRNU",12.76,23.76,24.1,24.67,23.64,48.08,48.11,45.44,0.209,6.732,7.038,6.428,11.59,12.23,294.4,10.73,17.32,0,8.29,0.005435509,0.006182682,2.5E-07
"2018-01-21 20:45:00",48847,"FRNU",12.76,24.55,24.29,24.68,23.64,45.03,48.08,45,0.203,6.497,6.976,6.232,11.6,11.57,298.3,10.25,20.39,0,8.29,0.00489019,0.005676227,2.5E-07
"2018-01-21 20:50:00",48848,"FRNU",12.76,24.43,24.25,24.68,24.01,45.84,46.49,45.03,0.205,6.446,6.634,6.224,10.95,11.06,299.7,10.57,15.78,0,8.29,0.00489019,0.005676227,2.5E-07
"2018-01-21 20:55:00",48849,"FRNU",12.76,24.13,23.95,24.37,23.58,45.91,48.04,45.84,0.203,6.574,6.893,6.195,10.97,10.86,292.3,11.31,15.34,0,8.29,0.00489019,0.005676227,2.5E-07
"2018-01-21 21:00:00",48850,"FRNU",12.75,23.95,24.18,24.49,23.76,46.05,46.49,44.69,0.202,6.164,6.395,5.882,10.06,10.57,299.2,11.57,16.44,0,8.29,0.00458444,0.005409409,2.5E-07
"2018-01-21 21:05:00",48851,"FRNU",12.75,23.82,24.11,24.68,23.76,46.22,46.62,44.73,0.202,6.189,6.507,5.962,9.36,9.9,291.2,10.33,16.66,0,8.29,0.00458444,0.005409409,2.5E-07
"2018-01-21 21:10:00",48852,"FRNU",12.75,24.07,23.96,24.25,23.52,45.14,46.79,45.14,0.199,6.17,6.414,5.719,8.64,8.93,295.1,13.28,13.37,0,8.29,0.00458444,0.005409409,2.5E-07
"2018-01-21 21:15:00",48853,"FRNU",12.74,23.64,23.84,24.31,23.4,46.96,47.23,45.03,0.203,6.119,6.432,5.807,8.26,8.3,291.9,12.04,15.12,0,8.28,0.004048829,0.004907648,2.5E-07
"2018-01-21 21:20:00",48854,"FRNU",12.75,23.89,23.59,23.95,23.09,46.42,48.52,46.39,0.203,6.47,6.725,6.196,9.28,8.58,284.9,9.26,18.63,0,8.29,0.004048829,0.004907648,2.5E-07
"2018-01-21 21:25:00",48855,"FRNU",12.74,23.77,23.95,24.62,23.22,45.44,47.3,43.68,0.198,5.901,6.356,5.369,10.71,10.09,272.1,8.78,16.44,0,8.29,0.004048829,0.004907648,2.5E-07
"2018-01-21 21:30:00",48856,"FRNU",12.74,23.58,23.31,23.83,22.67,45.88,47.98,45.44,0.198,5.913,6.156,5.667,10.77,10.85,272.8,9.45,12.49,0,8.29,0.004189184,0.005010436,2.5E-07
"2018-01-21 21:35:00",48857,"FRNU",12.73,23.58,23.61,24.13,22.79,45.47,47.37,44.32,0.196,5.646,6.038,5.314,10.37,10.62,270.8,8.71,16.88,0,8.29,0.004189184,0.005010436,2.5E-07
"2018-01-21 21:40:00",48858,"FRNU",12.73,23.95,23.22,23.95,22.73,44.93,47.17,44.93,0.197,5.684,5.868,5.483,9.61,9.72,270.8,8.49,17.97,0,8.29,0.004189184,0.005010436,2.5E-07
"2018-01-21 21:45:00",48859,"FRNU",12.73,23.28,23.86,24.31,23.22,45.95,45.95,43.41,0.196,5.272,5.636,5.003,9.98,9.86,274.3,10.48,14.91,0,8.29,0.004363063,0.005195633,2.5E-07
"2018-01-21 21:50:00",48860,"FRNU",12.73,22.79,23.34,24.19,22.73,46.32,46.9,44.26,0.194,5.399,5.71,5.09,9.6,9.95,275.7,9.25,14.91,0,8.29,0.004363063,0.005195633,2.5E-07
"2018-01-21 21:55:00",48861,"FRNU",12.73,23.22,23.51,24.19,22.73,45.58,46.42,43.68,0.194,5.263,5.511,4.995,10.15,10.17,271.7,7.833,15.56,0,8.29,0.004363063,0.005195633,2.5E-07
"2018-01-21 22:00:00",48862,"FRNU",12.73,24.13,23.67,25.04,22.49,42.33,46.49,40.77,0.187,5.018,5.422,4.3,10.7,10.35,267.7,7.892,19.07,0,8.29,0.004436712,0.005273934,2.5E-07
"2018-01-21 22:05:00",48863,"FRNU",12.72,22.97,23.5,24.19,22.97,45.24,45.24,42.33,0.19,4.814,5.014,4.432,10.77,10.54,268.6,7.96,14.25,0,8.29,0.004436712,0.005273934,2.5E-07
"2018-01-21 22:10:00",48864,"FRNU",12.72,23.83,23.84,24.62,22.97,43.31,45.2,42.02,0.189,4.765,5.073,4.366,10.58,10.53,271.1,8.27,16,0,8.29,0.004436712,0.005273934,2.5E-07
"2018-01-21 22:15:00",48865,"FRNU",12.72,23.22,23.72,24.13,23.04,44.12,44.12,42.73,0.188,4.684,4.873,4.351,10.08,10.42,270.6,7.326,14.03,0,8.29,0.004700125,0.005557383,2.5E-07
"2018-01-21 22:20:00",48866,"FRNU",12.72,22.49,23.1,23.58,22.49,45.75,45.81,43.65,0.189,4.737,4.978,4.451,9.9,10.11,275,6.044,13.81,0,8.29,0.004700125,0.005557383,2.5E-07
"2018-01-21 22:25:00",48867,"FRNU",12.72,22.12,22.98,23.83,22,46.05,46.08,42.77,0.187,4.406,4.78,4.132,9.16,9.66,278.1,7.705,12.06,0,8.29,0.004700125,0.005557383,2.5E-07
"2018-01-21 22:30:00",48868,"FRNU",12.72,22.18,22.26,23.22,21.27,45.17,47.71,43.41,0.184,4.395,4.719,3.921,8.27,8.71,278.1,5.048,9.86,0,8.29,0.004141058,0.004966683,2.5E-07
"2018-01-21 22:35:00",48869,"FRNU",12.72,21.82,21.51,22.12,20.72,44.76,48.15,44.73,0.18,4.234,4.695,3.616,7.009,7.599,280.9,8.49,7.234,0,8.29,0.004141058,0.004966683,2.5E-07
"2018-01-21 22:40:00",48870,"FRNU",12.72,22.43,22.39,22.91,21.88,45.2,45.24,42.97,0.186,3.909,4.387,3.47,6.665,6.726,278.3,6.402,9.64,0,8.28,0.004141058,0.004966683,2.5E-07
"2018-01-21 22:45:00",48871,"FRNU",12.71,21.21,22.2,22.73,21.15,47.03,47.03,43.88,0.184,3.997,4.417,3.461,6.377,6.49,275.7,6.685,8.33,0,8.28,0.003054158,0.003875072,2.5E-07
"2018-01-21 22:50:00",48872,"FRNU",12.71,21.33,20.76,21.33,20.17,46.66,48.96,46.66,0.183,4.203,4.386,3.907,6.037,6.263,282.6,9.78,5.918,0,8.28,0.003054158,0.003875072,2.5E-07
"2018-01-21 22:55:00",48873,"FRNU",12.71,21.51,21.35,21.88,20.9,45.71,47.94,45.68,0.181,4.142,4.444,3.719,4.852,5.521,303.5,13.83,5.699,0,8.28,0.003054158,0.003875072,2.5E-07
"2018-01-21 23:00:00",48874,"FRNU",12.7,19.38,20.86,21.57,19.32,49.87,49.87,45.61,0.18,3.718,3.918,3.357,3.66,4.239,342.2,48.25,4.384,0,8.28,0.001988799,0.002711381,2.5E-07
"2018-01-21 23:05:00",48875,"FRNU",12.71,20.6,20.13,20.72,19.32,47.1,50.01,47.1,0.179,3.746,4.022,3.416,2.986,3.257,3.428,46.14,4.603,0,8.28,0.001988799,0.002711381,2.5E-07
"2018-01-21 23:10:00",48876,"FRNU",12.71,19.14,19.73,20.66,19.08,49.33,49.37,46.86,0.177,3.338,3.67,3.079,2.036,2.559,5.065,51.31,3.069,0,8.28,0.001988799,0.002711381,2.5E-07
"2018-01-21 23:15:00",48877,"FRNU",12.71,19.56,18.98,19.56,18.71,48.82,49.87,48.82,0.178,3.223,3.503,3.045,1.617,1.722,36.64,40.31,3.507,0,8.28,-0.0004157956,-0.000170993,2.5E-07
"2018-01-21 23:20:00",48878,"FRNU",12.7,19.38,20.36,21.45,19.26,47.54,48.86,43.41,0.172,2.797,3.499,1.706,1.739,1.739,24.9,54.87,4.603,0,8.28,-0.0004157956,-0.000170993,2.5E-07
"2018-01-21 23:25:00",48879,"FRNU",12.7,20.17,19.95,20.29,19.32,46.49,47.74,46.42,0.174,2.951,3.217,2.635,2.18,1.877,41.53,41.29,3.946,0,8.28,-0.0004157956,-0.000170993,2.5E-07
"2018-01-21 23:30:00",48880,"FRNU",12.7,17.61,18.99,20.29,17.43,50.72,50.75,46.39,0.17,2.405,3.02,1.47,2.662,2.511,167.8,66.7,5.261,0,8.27,-0.0009230841,-0.000850443,2.5E-07
"2018-01-21 23:35:00",48881,"FRNU",12.7,18.59,18.79,19.75,17.68,49.64,50.96,47.2,0.173,2.881,3.553,1.771,3.052,2.804,193.8,30.73,5.261,0,8.27,-0.0009230841,-0.000850443,2.5E-07
"2018-01-21 23:40:00",48882,"FRNU",12.7,19.87,19.35,20.05,18.47,47.64,49.67,46.83,0.176,3.02,3.446,2.292,3.039,3.024,208.2,12.06,3.726,0,8.27,-0.0009230841,-0.000850443,2.5E-07
"2018-01-21 23:45:00",48883,"FRNU",12.69,20.17,19.84,20.54,19.14,45.81,47.81,45.58,0.171,2.853,3.517,1.896,2.53,2.808,176.4,29.11,2.85,0,8.27,2.590289E-07,0.0003639694,2.5E-07
"2018-01-21 23:50:00",48884,"FRNU",12.69,20.96,19.63,20.96,18.04,45.47,48.99,45.47,0.176,2.716,3.302,1.329,1.893,2.196,243.2,73.49,3.507,0,8.27,2.590289E-07,0.0003639694,2.5E-07
"2018-01-21 23:55:00",48885,"FRNU",12.68,22,21.72,22.06,20.9,43.38,45.44,42.87,0.175,2.969,3.247,2.578,1.962,1.982,72.55,9.85,3.946,0,8.27,2.590289E-07,0.0003639694,2.5E-07
"2018-01-22 00:00:00",48886,"FRNU",12.69,20.6,21.69,22.12,20.6,44.87,44.87,43.07,0.171,2.945,3.314,2.507,2.22,2.087,96.6,6.996,2.63,0,8.28,-0.0008124511,-0.0006776206,2.5E-07
"2018-01-22 00:05:00",48887,"FRNU",12.68,19.75,19.8,20.66,19.26,47.95,47.98,44.87,0.176,2.544,3.199,2.127,1.98,2.067,99.5,7.032,2.192,0,8.28,-0.0008124511,-0.0006776206,2.5E-07
"2018-01-22 00:10:00",48888,"FRNU",12.69,20.36,19.99,20.42,19.62,46.46,47.95,46.02,0.175,3.015,3.431,2.358,1.975,1.92,142.5,24.58,4.165,0,8.28,-0.0008124511,-0.0006776206,2.5E-07
"2018-01-22 00:15:00",48889,"FRNU",12.68,19.08,19.19,20.36,18.84,49.47,49.5,45.48,0.177,2.629,3.385,1.799,1.682,1.793,172.8,57.28,2.63,0,8.28,-0.001086121,-0.001080255,2.5E-07
"2018-01-22 00:20:00",48890,"FRNU",12.68,19.26,19.21,19.38,19.02,49.2,49.61,49,0.177,3.305,3.51,3.051,1.342,1.56,300.6,73.95,1.534,0,8.28,-0.001086121,-0.001080255,2.5E-07
"2018-01-22 00:25:00",48891,"FRNU",12.68,18.6,18.83,19.32,18.41,50.02,50.62,48.96,0.175,3.214,3.606,2.833,1.003,1.164,7.399,24.47,2.63,0,8.27,-0.001086121,-0.001080255,2.5E-07
"2018-01-22 00:30:00",48892,"FRNU",12.68,16.53,17.64,18.66,16.47,53.81,53.84,49.95,0.172,2.87,3.201,2.482,1.248,1.14,44,10.49,3.069,0,8.27,-0.002087869,-0.00258468,2.5E-07
"2018-01-22 00:35:00",48893,"FRNU",12.68,15.43,15.89,16.65,15.31,55.98,56.01,53.67,0.171,2.412,2.893,2.03,1.205,1.216,115,58.16,1.315,0,8.27,-0.002087869,-0.00258468,2.5E-07
"2018-01-22 00:40:00",48894,"FRNU",12.68,16.05,15.56,16.05,15.25,56.25,56.72,55.94,0.176,2.798,3.283,2.43,0.726,0.97,157.5,7.476,1.754,0,8.27,-0.002087869,-0.00258468,2.5E-07
"2018-01-22 00:45:00",48895,"FRNU",12.67,15.5,15.45,16.05,15.01,56.56,56.66,55.3,0.173,2.521,3.204,2.029,0.846,0.816,224.5,5.677,3.726,0,8.27,-0.002440606,-0.003210434,2.5E-07
"2018-01-22 00:50:00",48896,"FRNU",12.67,16.29,15.86,16.29,15.44,55.37,56.59,55.1,0.175,2.858,3.255,2.41,1.815,1.333,237.7,5.542,3.726,0,8.27,-0.002440606,-0.003210434,2.5E-07
"2018-01-22 00:55:00",48897,"FRNU",12.67,16.29,15.84,16.29,15.44,55.85,56.39,54.7,0.177,2.811,3.36,2.182,2.299,2.086,222.8,18.89,2.85,0,8.27,-0.002440606,-0.003210434,2.5E-07
"2018-01-22 01:00:00",48898,"FRNU",12.67,16.42,16.43,16.78,15.93,55.61,55.85,54.26,0.177,3.174,3.537,2.496,2.456,2.269,216.4,7.521,4.165,0,8.27,-0.001270591,-0.001392359,2.5E-07
"2018-01-22 01:05:00",48899,"FRNU",12.67,16.6,16.01,16.78,14.77,55.98,57,53.48,0.18,2.962,3.677,1.389,2.633,2.535,218.7,9.7,4.603,0,8.27,-0.001270591,-0.001392359,2.5E-07
"2018-01-22 01:10:00",48900,"FRNU",12.67,13.49,16.47,17.33,13.43,54.15,55.98,52.26,0.152,2.898,3.852,-0.332,3.281,2.891,233.3,11.46,5.48,0,8.27,-0.001270591,-0.001392359,2.5E-07
"2018-01-22 01:15:00",48901,"FRNU",12.66,18,16.36,18,13.37,53.41,58.18,53.41,0.182,3.366,4.087,-0.029,3.916,3.74,257.9,2.626,5.699,0,8.27,-0.0001712952,8.375842E-05,2.5E-07
"2018-01-22 01:20:00",48902,"FRNU",12.66,13.67,17.72,18.73,13.49,53.27,53.41,47.86,0.15,2.913,4.027,-1.835,3.654,3.767,248.2,10.42,3.946,0,8.27,-0.0001712952,8.375842E-05,2.5E-07
"2018-01-22 01:25:00",48903,"FRNU",12.66,16.96,14.23,16.96,10.51,55.68,63.06,53.34,0.181,2.18,4.455,-2.117,3.273,3.54,275.8,11.58,3.288,0,8.26,-0.0001712952,8.375842E-05,2.5E-07
"2018-01-22 01:30:00",48904,"FRNU",12.66,16.48,17.75,18.85,16.17,53,55.64,48.87,0.169,3.467,4.154,1.106,2.523,2.77,261.7,22.09,4.822,0,8.26,0.0001335655,0.0004697188,2.5E-07
"2018-01-22 01:35:00",48905,"FRNU",12.65,13.19,15.31,18,10.75,59.71,59.71,50.5,0.165,1.419,3.909,-3.284,2.721,2.604,265.4,11.56,5.48,0,8.26,0.0001335655,0.0004697188,2.5E-07
"2018-01-22 01:40:00",48906,"FRNU",12.66,16.9,15.21,17.45,13.19,51.92,59.77,51.92,0.169,2.93,3.947,1.743,2.627,2.712,266,15.48,3.726,0,8.26,0.0001335655,0.0004697188,2.5E-07
"2018-01-22 01:45:00",48907,"FRNU",12.65,12.88,13.86,16.78,12.46,59.5,59.54,50.94,0.162,0.946,2.165,0.268,2.199,2.441,274.7,89.6,2.63,0,8.26,-0.0005373001,-0.0004011159,2.5E-07
"2018-01-22 01:50:00",48908,"FRNU",12.65,15.44,14.59,15.44,12.82,55.91,59.98,55.88,0.171,2.424,2.937,1.361,1.555,1.92,248.6,6.491,2.192,0,8.26,-0.0005373001,-0.0004011159,2.5E-07
"2018-01-22 01:55:00",48909,"FRNU",12.65,17.02,16.4,17.09,15.38,52.39,55.95,52.39,0.171,2.679,2.855,2.423,1.079,1.312,269.1,8.3,1.754,0,8.26,-0.0005373001,-0.0004011159,2.5E-07
"2018-01-22 02:00:00",48910,"FRNU",12.64,14.77,15.8,17.09,13.92,56.22,56.25,50.47,0.167,1.625,2.644,0.036,1.267,1.047,258.8,16.55,5.261,0,8.27,-0.001797454,-0.002181003,2.5E-07
"2018-01-22 02:05:00",48911,"FRNU",12.65,17.21,16.66,17.39,14.89,52.7,56.32,51.99,0.174,2.801,3.067,2.135,1.756,1.581,257.4,12.15,4.603,0,8.26,-0.001797454,-0.002181003,2.5E-07
"2018-01-22 02:10:00",48912,"FRNU",12.65,17.52,17.4,17.64,17.15,53.14,53.21,52.53,0.177,3.139,3.382,2.857,1.732,1.685,258.4,10.78,1.534,0,8.27,-0.001797454,-0.002181003,2.5E-07
"2018-01-22 02:15:00",48913,"FRNU",12.64,13.99,16.36,17.64,13.8,56.29,56.29,50.34,0.161,2.282,3.522,-0.095,1.531,1.718,236.6,15.67,2.63,0,8.27,-0.00151635,-0.001740313,2.5E-07
"2018-01-22 02:20:00",48914,"FRNU",12.64,7.1,10.21,14.78,6.308,65.3,65.3,53.69,0.137,-1.384,2.906,-5.072,2.371,1.664,245.4,7.79,8.33,0,8.27,-0.00151635,-0.001740313,2.5E-07
"2018-01-22 02:25:00",48915,"FRNU",12.64,14.29,11.89,14.35,7.1,59.11,68.04,58.26,0.171,1.752,3.743,-2.06,3.488,2.969,233.7,6.925,6.795,0,8.26,-0.00151635,-0.001740313,2.5E-07
"2018-01-22 02:30:00",48916,"FRNU",12.64,13.74,13.27,14.96,10.76,61.31,61.54,53.82,0.174,1.163,2.891,-2.013,4.639,4.152,243.3,8.98,5.261,0,8.26,-0.0003847196,-0.0002413196,2.5E-07
"2018-01-22 02:35:00",48917,"FRNU",12.64,11.37,11.7,15.02,8.57,63.07,63.27,55.01,0.161,0.095,3.265,-2.761,4.562,4.744,248.5,5.737,6.138,0,8.26,-0.0003847196,-0.0002413196,2.5E-07
"2018-01-22 02:40:00",48918,"FRNU",12.64,12.04,12.41,13.38,11.37,57.15,63.07,57.15,0.15,1.18,1.822,-0.226,4.95,4.753,237.9,5.67,6.357,0,8.26,-0.0003847196,-0.0002413196,2.5E-07
"2018-01-22 02:45:00",48919,"FRNU",12.64,12.71,12.44,13.69,10.88,57.11,60.33,56.91,0.155,0.85,1.897,-1.172,5.249,5.155,237.3,5.057,6.795,0,8.26,0.0006225005,0.0009579784,2.5E-07
"2018-01-22 02:50:00",48920,"FRNU",12.63,11.8,12.64,13.57,11.74,58.43,58.91,57.11,0.152,0.694,1.766,-0.086,5.078,5.153,231.7,5.24,5.918,0,8.26,0.0006225005,0.0009579784,2.5E-07
"2018-01-22 02:55:00",48921,"FRNU",12.63,11.01,10.59,11.8,9.18,61.14,63.07,57.96,0.153,-0.313,1.156,-2.188,4.934,5.038,226,3.664,5.918,0,8.26,0.0006225005,0.0009579784,2.5E-07
"2018-01-22 03:00:00",48922,"FRNU",12.63,8.39,9.27,11.31,7.961,64.53,64.73,59.55,0.144,-1.117,0.596,-2.495,5.127,4.968,230.7,3.028,7.014,0,8.26,0.0006157339,0.0009300268,2.5E-07
"2018-01-22 03:05:00",48923,"FRNU",12.62,6.622,8.71,9.85,6.622,62.98,66.53,62.37,0.13,-0.912,0.605,-3.344,5.495,5.314,231,5.825,7.453,0,8.26,0.0006157339,0.0009300268,2.5E-07
"2018-01-22 03:10:00",48924,"FRNU",12.63,11.07,8.54,11.19,6.195,63.52,67.85,62.98,0.16,-0.447,1.665,-3.499,5.917,5.7,241.3,2.543,7.672,0,8.26,0.0006157339,0.0009300268,2.5E-07
"2018-01-22 03:15:00",48925,"FRNU",12.63,10.77,10.41,11.25,9.49,61.35,63.45,61.32,0.152,0.018,1.169,-0.951,6.042,5.971,245,2.308,6.795,0,8.26,0.0005672532,0.00083405,2.5E-07
"2018-01-22 03:20:00",48926,"FRNU",12.62,12.29,10.24,12.29,9.61,63.25,63.42,60.84,0.168,-0.311,2.179,-1.02,6.101,6.184,249.4,3.972,6.795,0,8.26,0.0005672532,0.00083405,2.5E-07
"2018-01-22 03:25:00",48927,"FRNU",12.62,11.13,13.83,15.76,10.95,57.42,63.18,52.55,0.145,1.296,2.87,-1.996,5.8,5.886,235.9,7.116,5.699,0,8.26,0.0005672532,0.00083405,2.5E-07
"2018-01-22 03:30:00",48928,"FRNU",12.62,12.29,12.8,14,11.07,56.37,60.23,55.66,0.15,0.877,2.18,-0.942,5.559,5.642,241.5,2.405,6.795,0,8.26,0.001024703,0.001399153,2.5E-07
"2018-01-22 03:35:00",48929,"FRNU",12.62,13.51,13.6,14.73,12.23,54.48,58.64,54.48,0.153,1.337,2.269,-0.223,5.272,5.411,247.2,5.827,6.357,0,8.26,0.001024703,0.001399153,2.5E-07
"2018-01-22 03:40:00",48930,"FRNU",12.62,16.25,14.91,16.37,13.08,54.48,57.42,54.48,0.172,2.026,2.923,-0.075,4.986,5.15,256.8,5.766,5.042,0,8.26,0.001024703,0.001399153,2.5E-07
"2018-01-22 03:45:00",48931,"FRNU",12.62,12.47,15.64,16.92,12.35,53.9,55.19,50.01,0.144,1.66,2.987,-2.205,4.498,4.796,245.8,4.235,4.822,0,8.26,0.001008308,0.001444175,2.5E-07
"2018-01-22 03:50:00",48932,"FRNU",12.61,14.24,10.2,14.24,6.135,62.03,66.87,53.9,0.18,-0.989,3.77,-4.609,4.582,4.487,244.8,2.063,6.795,0,8.26,0.001008308,0.001444175,2.5E-07
"2018-01-22 03:55:00",48933,"FRNU",12.61,6.501,8.71,14.61,6.074,66.29,66.29,54.34,0.136,-2.424,3.649,-4.645,4.041,4.482,231.9,59.01,5.699,0,8.26,0.001008308,0.001444175,2.5E-07
"2018-01-22 04:00:00",48934,"FRNU",12.61,8.39,8.46,10.16,6.562,64.5,68.8,63.18,0.144,-0.29,1.689,-2.278,3.132,3.479,241.5,25.86,4.384,0,8.26,0.0001648775,0.000395808,2.5E-07
"2018-01-22 04:05:00",48935,"FRNU",12.61,6.745,8,8.82,6.684,65.68,66.16,63.86,0.136,-1.361,-0.635,-2.363,2.804,2.956,246.5,7.739,5.261,0,8.26,0.0001648775,0.000395808,2.5E-07
"2018-01-22 04:10:00",48936,"FRNU",12.61,2.052,4.32,6.745,2.052,68.56,68.56,65.62,0.114,-4.214,-2.276,-5.976,3.431,2.968,249.8,9.65,6.357,0,8.26,0.0001648775,0.000395808,2.5E-07
"2018-01-22 04:15:00",48937,"FRNU",12.61,7.049,6.279,7.902,1.93,66.29,72.29,66.02,0.139,-1.802,-0.148,-5.963,5.145,4.323,242.4,4.437,8.11,0,8.26,-0.0003131989,-0.0002102128,2.5E-07
"2018-01-22 04:20:00",48938,"FRNU",12.6,5.769,6.39,7.293,5.221,66.67,66.67,64.53,0.132,-2.661,-1.524,-3.877,6.087,5.662,248,2.6,8.33,0,8.26,-0.0003131989,-0.0002102128,2.5E-07
"2018-01-22 04:25:00",48939,"FRNU",12.6,6.562,5.888,6.562,5.343,68.26,69.1,66.6,0.14,-2.446,-1.651,-3.068,7.078,6.544,249.1,4.962,8.55,0,8.26,-0.0003131989,-0.0002102128,2.5E-07
"2018-01-22 04:30:00",48940,"FRNU",12.6,3.514,5.561,7.049,3.514,66.94,68.26,64.8,0.12,-3.308,-1.507,-5.007,7.093,7.246,255.2,1.661,8.33,0,8.26,0.0005687751,0.0007894983,2.5E-07
"2018-01-22 04:35:00",48941,"FRNU",12.6,5.708,3.472,6.074,2.052,68.39,71.68,66.97,0.135,-4.297,-1.507,-5.813,6.429,6.744,262.2,6.761,6.357,0,8.26,0.0005687751,0.0007894983,2.5E-07
"2018-01-22 04:40:00",48942,"FRNU",12.59,4.124,4.823,5.769,4.002,67.21,68.33,65.65,0.123,-3.752,-2.473,-4.847,5.155,5.824,252.3,16.58,4.603,0,8.26,0.0005687751,0.0007894983,2.5E-07
"2018-01-22 04:45:00",48943,"FRNU",12.6,3.027,3.468,4.246,2.6,69.75,69.75,67.24,0.122,-4.576,-4.117,-5.306,4.37,4.67,242.7,9,4.822,0,8.26,0.000313323,0.0004929148,2.5E-07
"2018-01-22 04:50:00",48944,"FRNU",12.59,4.368,4.415,5.587,2.6,66.94,70.9,66.73,0.124,-3.506,-2.32,-5.103,4.143,4.363,254.9,34.85,7.014,0,8.26,0.000313323,0.0004929148,2.5E-07
"2018-01-22 04:55:00",48945,"FRNU",12.59,6.44,5.308,6.562,4.185,66.84,68.43,66.84,0.136,-3.059,-2.096,-4.228,3.262,3.775,296.4,4.346,3.288,0,8.25,0.000313323,0.0004929148,2.5E-07
"2018-01-22 05:00:00",48946,"FRNU",12.59,7.537,7.265,7.842,6.44,64.7,67.24,64.7,0.139,-1.522,-1.066,-2.256,1.848,2.545,297.5,1.227,0,0,8.25,-0.0002804952,-0.0001756839,2.5E-07
"2018-01-22 05:05:00",48947,"FRNU",12.59,8.21,7.34,8.76,6.135,61.25,65.35,61.25,0.136,-2.31,-0.787,-3.614,1.027,1.292,236.6,13.24,3.069,0,8.25,-0.0002804952,-0.0001756839,2.5E-07
"2018-01-22 05:10:00",48948,"FRNU",12.58,3.027,5.691,8.27,2.844,65.92,65.92,59.69,0.115,-4.598,-2.096,-6.484,2.052,1.341,227.4,13.93,5.918,0,8.25,-0.0002804952,-0.0001756839,2.5E-07
"2018-01-22 05:15:00",48949,"FRNU",12.59,4.734,4.082,4.978,3.027,69.61,70.43,65.99,0.132,-3.797,-2.549,-5.717,3.837,2.967,230.5,7.793,6.138,0,8.25,-0.001082971,-0.001240173,2.5E-07
"2018-01-22 05:20:00",48950,"FRNU",12.58,8.76,7.778,9.73,4.734,62.16,71.04,61.59,0.141,-0.97,0.425,-3.028,4.526,4.271,248.6,8.36,5.48,0,8.25,-0.001082971,-0.001240173,2.5E-07
"2018-01-22 05:25:00",48951,"FRNU",12.58,8.94,8.65,9.49,8.02,62.23,62.44,60.37,0.142,-1.885,-0.81,-2.605,4.431,4.519,260.5,5.708,5.48,0,8.25,-0.001082971,-0.001240173,2.5E-07
"2018-01-22 05:30:00",48952,"FRNU",12.58,11.13,11.3,12.47,9,52.28,62.37,52.28,0.132,-0.628,0.233,-3.015,3.253,3.943,271.5,22.52,4.384,0,8.25,0.0002105997,0.0004503192,2.5E-07
"2018-01-22 05:35:00",48953,"FRNU",12.58,2.967,5.861,10.89,2.967,63.49,63.52,51.57,0.111,-5.792,-3.212,-6.799,2.758,2.885,223,13.74,4.603,0,8.26,0.0002105997,0.0004503192,2.5E-07
"2018-01-22 05:40:00",48954,"FRNU",12.58,2.357,2.261,2.967,1.627,69.04,69.07,63.49,0.117,-6.179,-5.292,-7.135,3.103,2.994,238.8,6.422,5.48,0,8.26,0.0002105997,0.0004503192,2.5E-07
"2018-01-22 05:45:00",48955,"FRNU",12.57,3.394,2.332,3.516,1.505,69.95,70.94,68.26,0.124,-5.373,-3.928,-6.43,3.92,3.433,236.8,4.658,5.261,0,8.26,-0.0003187978,-0.0002307684,2.5E-07
"2018-01-22 05:50:00",48956,"FRNU",12.58,7.052,5.438,7.295,3.272,64.88,69.95,64.77,0.136,-2.859,-1.591,-4.364,4.268,4.134,237.3,4.208,5.042,0,8.25,-0.0003187978,-0.0002307684,2.5E-07
"2018-01-22 05:55:00",48957,"FRNU",12.57,7.237,6.1,7.295,5.041,67.49,67.52,62.91,0.143,-3.216,-1.266,-4.519,4.019,4.149,239.4,5.331,4.822,0,8.25,-0.0003187978,-0.0002307684,2.5E-07
"2018-01-22 06:00:00",48958,"FRNU",12.57,8.94,7.756,9,6.445,66.77,67.49,62.95,0.153,-1.283,0.145,-2.897,3.98,3.981,246.3,3.748,5.261,0,8.25,-3.60611E-05,0.0001253901,2.5E-07
"2018-01-22 06:05:00",48959,"FRNU",12.57,8.82,8.62,9.74,7.055,64.34,66.77,62,0.146,-0.821,0.7,-2.917,3.949,3.967,253.5,4.383,4.822,0,8.26,-3.60611E-05,0.0001253901,2.5E-07
"2018-01-22 06:10:00",48960,"FRNU",12.57,10.47,9.6,10.47,8.33,63.66,64.95,63.08,0.156,-0.214,0.584,-1.429,4.009,4.002,248.3,2.374,5.042,0,8.26,-3.60611E-05,0.0001253901,2.5E-07
"2018-01-22 06:15:00",48961,"FRNU",12.57,8.34,9.65,11.2,7.543,61.6,63.83,58.75,0.137,-0.796,1.121,-3.636,4.204,4.018,253.3,6.018,5.918,0,8.26,3.190278E-05,0.0002358,2.5E-07
"2018-01-22 06:20:00",48962,"FRNU",12.57,11.57,9.89,11.63,8.21,60.04,63.32,58.38,0.154,-0.814,0.458,-2.964,4.883,4.571,251.7,3.971,6.138,0,8.26,3.190278E-05,0.0002358,2.5E-07
"2018-01-22 06:25:00",48963,"FRNU",12.57,10.65,11.22,12.18,9.92,57.81,60.01,55.77,0.143,-0.621,0.425,-2.409,5.258,5.079,256,2.544,5.918,0,8.26,3.190278E-05,0.0002358,2.5E-07
"2018-01-22 06:30:00",48964,"FRNU",12.56,10.71,8.92,10.78,6.63,60.41,63.39,57.3,0.15,-2.041,-0.058,-4.634,5.195,5.276,258,8.82,5.042,0,8.26,0.0005846085,0.0008886865,2.5E-07
"2018-01-22 06:35:00",48965,"FRNU",12.56,12.12,12,12.85,10.65,54.72,60.41,54.69,0.144,-0.114,0.228,-1.074,4.667,4.939,269.4,7.834,4.603,0,8.26,0.0005846085,0.0008886865,2.5E-07
"2018-01-22 06:40:00",48966,"FRNU",12.56,10.59,9.91,12.18,8.89,60.89,61.36,54.62,0.15,-1.771,-0.226,-3.072,4.222,4.407,299.8,10.44,4.822,0,8.26,0.0005846085,0.0008886865,2.5E-07
"2018-01-22 06:45:00",48967,"FRNU",12.56,11.81,11.58,12.12,10.53,54.76,60.82,54.72,0.142,-0.374,0.364,-1.435,3.957,4.106,318.9,4.78,4.384,0,8.26,0.0005105032,0.0008303077,2.5E-07
"2018-01-22 06:50:00",48968,"FRNU",12.56,10.65,11.5,11.93,10.65,53.3,54.72,52.18,0.132,-2.307,-1.36,-3.064,3.843,3.88,314.1,7.407,4.822,0,8.27,0.0005105032,0.0008303077,2.5E-07
"2018-01-22 06:55:00",48969,"FRNU",12.56,6.69,9.94,10.83,6.629,56.48,56.48,52.79,0.117,-3.634,-2.848,-6.116,3.981,3.895,280.3,18.16,5.918,0,8.27,0.0005105032,0.0008303077,2.5E-07
"2018-01-22 07:00:00",48970,"FRNU",12.56,0.961,4.702,8.03,0.9,65.63,65.63,56.62,0.104,-6.094,-2.994,-8.51,4.436,4.194,254,5.6,6.138,0,8.27,0.0004084271,0.0007065718,2.5E-07
"2018-01-22 07:05:00",48971,"FRNU",12.55,3.703,3.83,5.531,0.9,64.61,69.45,63.39,0.116,-4.9,-2.965,-7.899,4.781,4.515,241.6,11.21,6.576,0,8.27,0.0004084271,0.0007065718,2.5E-07
"2018-01-22 07:10:00",48972,"FRNU",12.55,8.15,4.921,8.15,3.521,62.48,65.97,62.48,0.138,-4.463,-1.994,-5.688,5.147,4.99,243.4,4.83,6.576,0,8.27,0.0004084271,0.0007065718,2.5E-07
"2018-01-22 07:15:00",48973,"FRNU",12.55,8.89,10.28,12.06,8.28,52.62,62.44,50.9,0.12,-2.746,-1.321,-4.976,5.235,5.218,256.8,8.37,5.918,0.008273506,8.26,0.0004493568,0.0006978483,2.5E-07
"2018-01-22 07:20:00",48974,"FRNU",12.55,13.34,10.52,13.4,8.46,48.39,55.4,48.39,0.135,-3.274,-2.325,-5.076,5.293,5.35,291.9,9.05,5.918,0.06890659,8.26,0.0004493568,0.0006978483,2.5E-07
"2018-01-22 07:25:00",48975,"FRNU",12.55,13.52,14.09,14.55,13.4,46.73,48.32,44.09,0.131,-3.256,-2.467,-3.713,4.971,5.163,299.6,6.329,5.918,0.227062,8.27,0.0004493568,0.0006978483,2.5E-07
"2018-01-22 07:30:00",48976,"FRNU",12.55,12.12,12.39,13.52,11.69,51.95,52.05,46.77,0.137,-2.765,-2.088,-3.147,4.778,4.774,304.6,6.804,8.33,0.5930049,8.27,0.001285921,0.001762092,0.0007454519
"2018-01-22 07:35:00",48977,"FRNU",12.55,12.85,12.23,12.97,11.57,49.92,51.95,49.88,0.136,-2.312,-1.971,-2.739,5.035,4.877,308.1,6.93,7.891,1.319332,8.27,0.001285921,0.001762092,0.0007454519
"2018-01-22 07:40:00",48978,"FRNU",12.55,13.15,13.1,13.64,12.54,47.75,49.85,47.04,0.132,-2.807,-2.248,-3.327,5.616,5.295,304.3,6.402,8.55,2.627528,8.28,0.001285921,0.001762092,0.0007454519
"2018-01-22 07:45:00",48979,"FRNU",12.55,13.94,13.42,14,12.91,47.58,48.49,47.41,0.136,-2.646,-2.301,-3.039,6.05,5.909,301.7,5.671,8.11,4.580417,8.28,0.001496772,0.00199826,0.00596866
"2018-01-22 07:50:00",48980,"FRNU",12.62,14.37,13.95,14.37,13.64,46.93,47.98,46.93,0.137,-2.289,-2.023,-2.473,5.777,6.017,300,5.853,6.795,8.663124,8.28,0.001496772,0.00199826,0.00596866
"2018-01-22 07:55:00",48981,"FRNU",12.69,13.58,14,14.74,13.39,48.32,48.35,46.7,0.136,-2.258,-1.959,-2.553,4.743,5.277,295,6.697,4.603,17.49963,8.28,0.001496772,0.00199826,0.00596866
"2018-01-22 08:00:00",48982,"FRNU",12.78,11.14,13.1,13.7,11.08,50.22,50.22,48.29,0.127,-2.61,-2.138,-3.895,3.063,3.925,308.7,76.56,3.288,28.83296,8.29,0.001904818,0.005906913,0.0162208
"2018-01-22 08:05:00",48983,"FRNU",12.88,10.22,10.62,11.14,9.92,55.8,55.8,50.32,0.135,-2.831,-2.342,-3.839,2.012,2.487,184.7,32.47,2.85,41.13607,8.29,0.001904818,0.005906913,0.0162208
"2018-01-22 08:10:00",48984,"FRNU",13,10.16,10.72,11.81,9.8,54.45,57.12,53.57,0.132,-2.035,-1.058,-3.178,1.403,1.686,211.6,10.77,2.85,52.08284,8.29,0.001904818,0.005906913,0.0162208
"2018-01-22 08:15:00",48985,"FRNU",13.16,8.03,9.74,10.41,8.03,59.56,59.56,54.52,0.131,-2.53,-1.962,-3.242,1.748,1.533,191.7,21.6,3.288,64.20195,8.29,0.0002256914,0.001588223,0.03804148
"2018-01-22 08:20:00",48986,"FRNU",13.35,10.47,9.42,10.59,7.723,61.66,64.17,59.56,0.151,-0.871,0.387,-3.292,1.946,1.877,220.3,9.74,3.507,77.01045,8.29,0.0002256914,0.001588223,0.03804148
"2018-01-22 08:25:00",48987,"FRNU",13.6,9.49,9.74,10.4,9.31,62.98,62.98,60.85,0.148,-0.842,-0.169,-1.12,1.882,1.844,206.3,23.37,3.288,89.49936,8.29,0.0002256914,0.001588223,0.03804148
"2018-01-22 08:30:00",48988,"FRNU",13.91,10.34,9.69,10.34,9.37,63.52,65.01,62.98,0.155,0.05,0.615,-0.683,2.035,2.031,210.4,4.617,3.507,101.367,8.29,0.002155813,0.003397023,0.07281158
"2018-01-22 08:35:00",48989,"FRNU",14.54,11.13,10.43,11.19,10.04,61.22,63.55,61.18,0.154,0.111,0.426,-0.254,2.016,1.988,217.3,5.439,2.63,112.9253,8.29,0.002155813,0.003397023,0.07281158
"2018-01-22 08:40:00",48990,"FRNU",15.15,12.11,11.76,12.17,11.01,58.37,61.22,58.3,0.154,0.312,0.468,0.128,2.354,2.254,211.7,4.767,2.63,124.8995,8.29,0.002155813,0.003397023,0.07281158
"2018-01-22 08:45:00",48991,"FRNU",15.05,12.66,12.4,12.78,12.05,57.69,58.78,57.63,0.156,0.469,0.71,0.107,2.384,2.328,226.7,4.777,3.069,137.3676,8.29,0.004800738,0.006522604,0.1119574
"2018-01-22 08:50:00",48992,"FRNU",14.97,13.63,13.16,13.75,12.66,56.78,57.83,56.71,0.16,0.944,1.287,0.507,2.717,2.545,241.3,5.595,3.507,150.191,8.29,0.004800738,0.006522604,0.1119574
"2018-01-22 08:55:00",48993,"FRNU",14.92,14.42,13.97,14.48,13.51,54.78,57.22,54.78,0.16,1.363,1.615,0.994,2.972,2.843,246.8,5.679,3.507,163.0736,8.3,0.004800738,0.006522604,0.1119574
"2018-01-22 09:00:00",48994,"FRNU",14.88,15.28,14.88,15.46,14.36,52.92,54.78,52.92,0.16,1.152,1.476,0.699,2.983,2.985,243.5,5.512,3.288,175.8025,8.3,0.008200165,0.01078617,0.1521414
"2018-01-22 09:05:00",48995,"FRNU",14.85,16.43,15.85,16.43,15.28,51.87,52.89,50.45,0.165,1.035,1.821,0.49,2.772,2.893,237.6,6.755,3.069,188.6526,8.3,0.008200165,0.01078617,0.1521414
"2018-01-22 09:10:00",48996,"FRNU",14.83,18.26,17.21,18.26,16.25,46.66,51.97,46.59,0.161,1.394,1.906,1.072,2.302,2.597,214.7,5.682,2.63,201.6027,8.31,0.008200165,0.01078617,0.1521414
"2018-01-22 09:15:00",48997,"FRNU",14.82,19.12,18.79,19.18,18.14,45.81,46.72,45.2,0.164,1.361,1.699,1.021,1.68,1.983,215.6,7.858,1.096,214.7755,8.31,0.01190988,0.01509301,0.1921469
"2018-01-22 09:20:00",48998,"FRNU",14.81,19.97,19.33,19.97,18.99,45.67,46.72,45.67,0.169,2.023,2.489,1.564,1.152,1.409,234.2,14.12,1.534,227.5712,8.31,0.01190988,0.01509301,0.1921469
"2018-01-22 09:25:00",48999,"FRNU",14.8,21.55,20.44,21.61,19.85,43.88,45.64,43.81,0.174,2.325,2.984,1.833,0.934,1,209.2,10.73,1.973,240.2431,8.31,0.01190988,0.01509301,0.1921469
"2018-01-22 09:30:00",49000,"FRNU",14.79,22.46,22.14,22.46,21.55,43.77,44.76,43.27,0.18,3.544,3.895,2.996,0.988,0.995,188.6,8.04,1.534,253.4769,8.32,0.01508335,0.01748471,0.23083
"2018-01-22 09:35:00",49001,"FRNU",14.78,24.35,23.67,24.35,22.22,41.03,44.04,40.59,0.183,3.905,4.319,3.482,0.723,0.826,149.9,56.92,0.877,267.2033,8.32,0.01508335,0.01748471,0.23083
"2018-01-22 09:40:00",49002,"FRNU",14.77,23.67,24.14,24.59,23.49,40.82,42.08,39.88,0.177,3.824,4.565,3.097,0.606,0.628,110.3,12.79,1.315,280.899,8.32,0.01508335,0.01748471,0.23083
"2018-01-22 09:45:00",49003,"FRNU",14.77,24.82,24.3,24.89,23.43,37.84,41.29,37.4,0.172,3.459,4.334,2.428,0.391,0.455,113.3,13.32,1.534,294.0861,8.32,0.01952575,0.02177386,0.2679096
"2018-01-22 09:50:00",49004,"FRNU",14.76,24.4,24.39,24.82,24.03,38.04,40.55,37.77,0.17,3.103,3.918,2.429,0.601,0.528,98.5,37.87,1.315,307.0357,8.32,0.01952575,0.02177386,0.2679096
"2018-01-22 09:55:00",49005,"FRNU",14.75,23.97,24.86,25.55,23.85,40.75,40.75,37.87,0.179,3.383,4.153,2.295,0.719,0.62,96.7,36.11,2.411,319.5956,8.32,0.01952575,0.02177386,0.2679096
"2018-01-22 10:00:00",49006,"FRNU",14.75,23.36,23.98,24.34,23.36,43.63,43.87,40.79,0.187,4.304,4.812,3.471,1.154,0.913,100.4,14.18,2.63,331.6444,8.33,0.02325034,0.02583835,0.3033047
"2018-01-22 10:05:00",49007,"FRNU",14.73,23.36,23.29,23.48,22.99,43.49,44.47,43.32,0.186,4.503,4.952,4.135,1.429,1.311,90.2,13.55,2.85,343.4079,8.33,0.02325034,0.02583835,0.3033047
"2018-01-22 10:10:00",49008,"FRNU",14.72,23.35,23.43,23.78,23.11,44.9,44.97,43.28,0.192,4.667,5.12,4.254,1.667,1.586,112.5,13.1,2.85,355.1411,8.33,0.02325034,0.02583835,0.3033047
"2018-01-22 10:15:00",49009,"FRNU",14.71,22.61,23.1,23.47,22.61,44.77,46.19,44.77,0.186,4.958,5.37,4.345,1.83,1.781,109.9,16.89,2.85,366.4402,8.33,0.02629757,0.030055,0.3360445
"2018-01-22 10:20:00",49010,"FRNU",14.7,22.43,22.81,23.16,22.43,49.03,49.2,44.6,0.202,5.574,6.391,4.239,2.117,1.89,98.2,18.06,4.165,377.4915,8.33,0.02629757,0.030055,0.3360445
"2018-01-22 10:25:00",49011,"FRNU",14.69,22.37,22.39,22.61,22.18,51.63,51.67,48.76,0.212,6.526,7.258,5.942,2.584,2.367,103.3,7.714,4.165,388.4141,8.33,0.02629757,0.030055,0.3360445
"2018-01-22 10:30:00",49012,"FRNU",14.67,22.49,22.45,22.67,22.18,49.53,52.21,48.72,0.204,6.541,7.658,5.89,2.893,2.718,111.7,13.55,4.603,399.1677,8.33,0.02859321,0.03304977,0.3660527
"2018-01-22 10:35:00",49013,"FRNU",14.67,22.61,22.41,22.67,22.18,49.43,51.26,49.09,0.205,6.423,7.197,6.026,3.046,3.057,105.4,10.95,4.165,409.224,8.33,0.02859321,0.03304977,0.3660527
"2018-01-22 10:40:00",49014,"FRNU",14.66,22.85,22.83,23.22,22.55,49.4,50.62,48.59,0.207,6.741,7.567,6.213,2.758,2.89,109.5,10.17,3.507,419.3842,8.33,0.02859321,0.03304977,0.3660527
"2018-01-22 10:45:00",49015,"FRNU",14.66,22.97,22.94,23.15,22.73,50.34,51.83,49.36,0.212,7.357,8,6.644,2.574,2.68,103.1,8.57,3.726,428.9751,8.32,0.03110138,0.03617539,0.3935813
"2018-01-22 10:50:00",49016,"FRNU",14.65,23.09,22.95,23.21,22.72,49.63,50.48,48.89,0.21,6.896,7.452,6.387,2.523,2.517,115.4,12.94,4.165,438.2695,8.33,0.03110138,0.03617539,0.3935813
"2018-01-22 10:55:00",49017,"FRNU",14.64,23.82,23.35,23.82,22.9,47.84,50.47,47.46,0.209,6.995,7.588,6.443,2.57,2.587,127.7,13.48,3.946,446.6933,8.33,0.03110138,0.03617539,0.3935813
"2018-01-22 11:00:00",49018,"FRNU",14.64,25.15,24.64,25.52,23.76,45.57,47.84,45.57,0.21,7.25,8.21,6.433,2.431,2.504,147.6,19.91,3.288,455.0379,8.33,0.034116,0.0392332,0.4183392
"2018-01-22 11:05:00",49019,"FRNU",14.64,24.42,24.74,25.15,24.42,44.72,46.71,44.72,0.2,6.627,7.546,5.976,2.241,2.324,139.2,10.54,3.946,463.3535,8.33,0.034116,0.0392332,0.4183392
"2018-01-22 11:10:00",49020,"FRNU",14.64,24.17,24.44,24.9,24.05,48.1,49.18,44.72,0.213,7.215,7.944,6.026,2.365,2.272,110.9,14.56,4.603,470.9827,8.33,0.034116,0.0392332,0.4183392
"2018-01-22 11:15:00",49021,"FRNU",14.64,24.66,24.45,24.66,24.11,48.98,49.99,46.71,0.221,7.646,8.4,6.932,2.51,2.464,94.5,20,3.726,478.6254,8.33,0.03699323,0.04226724,0.4400648
"2018-01-22 11:20:00",49022,"FRNU",14.64,25.75,24.8,25.75,24.48,44.44,49.25,44.44,0.21,7.219,8.42,6.007,2.429,2.548,105.5,17.37,3.507,486.5052,8.33,0.03699323,0.04226724,0.4400648
"2018-01-22 11:25:00",49023,"FRNU",14.64,25.02,25.43,25.88,24.96,44.78,45.59,42.11,0.205,6.311,7.143,5.472,2.306,2.3,109.7,29.75,5.042,495.1746,8.33,0.03699323,0.04226724,0.4400648
"2018-01-22 11:30:00",49024,"FRNU",14.62,25.21,24.88,25.27,24.54,44.58,46.95,43.67,0.206,6.617,7.547,5.782,2.277,2.312,90.2,15.36,4.822,505.3259,8.33,0.03989319,0.04553207,0.4588403
"2018-01-22 11:35:00",49025,"FRNU",14.62,24.9,24.99,25.27,24.72,44.24,45.22,42.69,0.202,6.091,6.834,5.269,2.369,2.295,77.71,17.88,4.603,516.6881,8.33,0.03989319,0.04553207,0.4588403
"2018-01-22 11:40:00",49026,"FRNU",14.62,25.02,25.2,25.45,24.84,46.3,46.68,43.57,0.212,6.76,7.756,6.069,2.336,2.388,94.4,24.02,3.726,519.0566,8.33,0.03989319,0.04553207,0.4588403
"2018-01-22 11:45:00",49027,"FRNU",14.62,24.41,24.68,25.14,24.16,45.72,47.08,43.77,0.204,6.47,7.777,5.61,2.51,2.339,115.1,21.61,4.822,512.1841,8.33,0.04013113,0.04575117,0.4742562
"2018-01-22 11:50:00",49028,"FRNU",14.62,24.53,24.43,24.65,24.22,46.91,46.94,45.28,0.211,6.678,7.184,6.075,2.628,2.545,125.4,17.39,3.946,507.6843,8.33,0.04013113,0.04575117,0.4742562
"2018-01-22 11:55:00",49029,"FRNU",14.62,24.83,24.84,25.07,24.47,46.74,48.29,46.5,0.213,7.64,8.17,7.119,2.72,2.718,122.3,18.28,4.603,512.4249,8.33,0.04013113,0.04575117,0.4742562
"2018-01-22 12:00:00",49030,"FRNU",14.62,24.95,24.92,25.13,24.71,47.55,48.6,45.93,0.218,7.578,8.34,6.884,2.633,2.713,109,16.18,5.042,524.7014,8.33,0.04086985,0.04671884,0.4857809
"2018-01-22 12:05:00",49031,"FRNU",14.62,25.07,24.88,25.19,24.46,48.43,49.14,45.86,0.223,7.621,8.59,6.603,2.777,2.744,100.9,16.64,5.918,525.0079,8.33,0.04086985,0.04671884,0.4857809
"2018-01-22 12:10:00",49032,"FRNU",14.62,24.58,24.57,25.07,24.16,48.56,48.56,47.18,0.219,7.552,8.35,6.946,2.877,2.837,67,18.95,4.822,492.0103,8.33,0.04086985,0.04671884,0.4857809
"2018-01-22 12:15:00",49033,"FRNU",14.61,25.44,25.38,25.86,24.52,46.8,49.85,46.77,0.218,8.47,9.43,7.81,3.039,2.921,77.4,16.09,5.042,479.8176,8.33,0.03965826,0.04557353,0.4939643
"2018-01-22 12:20:00",49034,"FRNU",14.61,24.95,25.16,25.44,24.89,47.41,50.05,46.43,0.217,8.22,9.23,7.45,3.021,2.999,92.7,19.11,5.042,500.5388,8.32,0.03965826,0.04557353,0.4939643
"2018-01-22 12:25:00",49035,"FRNU",14.61,24.76,24.81,25.25,24.46,49.37,49.64,47.48,0.224,8.1,8.81,7.427,2.962,3.028,111.7,12.71,4.384,505.1953,8.32,0.03965826,0.04557353,0.4939643
"2018-01-22 12:30:00",49036,"FRNU",14.62,25.25,24.95,25.25,24.58,49.51,51.4,48.12,0.229,8.68,9.77,7.908,2.676,2.865,95,19.2,4.384,454.4449,8.32,0.03356883,0.03917633,0.498711
"2018-01-22 12:35:00",49037,"FRNU",14.62,24.76,24.85,25.25,24.46,49.81,50.25,48.19,0.226,8.53,9.13,8.01,2.751,2.652,99.8,10.82,5.918,365.5743,8.32,0.03356883,0.03917633,0.498711
"2018-01-22 12:40:00",49038,"FRNU",14.61,26.71,25.83,26.77,24.7,46.39,49.77,45.21,0.228,8.64,9.17,7.999,2.392,2.54,120.1,38.19,4.822,354.6982,8.32,0.03356883,0.03917633,0.498711
"2018-01-22 12:45:00",49039,"FRNU",14.61,26.04,26.05,26.71,25.67,47.68,48.76,45.17,0.228,8.59,9.4,7.874,2.728,2.547,132.7,11.46,5.042,415.7852,8.32,0.03713185,0.04268011,0.5000308
"2018-01-22 12:50:00",49040,"FRNU",14.61,26.59,26.19,26.71,25.67,45.85,48.08,45.85,0.224,8.72,9.34,7.969,2.439,2.671,115.6,28.76,5.48,485.3303,8.32,0.03713185,0.04268011,0.5000308
"2018-01-22 12:55:00",49041,"FRNU",14.62,26.83,27.15,27.92,26.46,43.79,48.59,43.72,0.217,9.28,10.26,7.719,2.853,2.656,120.1,41.39,4.165,523.2324,8.32,0.03713185,0.04268011,0.5000308
"2018-01-22 13:00:00",49042,"FRNU",14.62,26.83,26.7,26.95,26.28,46.93,47.14,43.82,0.232,8.2,9.41,7.354,2.47,2.651,98.3,26.25,3.726,503.2345,8.32,0.04183887,0.04798287,0.497869
"2018-01-22 13:05:00",49043,"FRNU",14.62,26.4,26.54,27.25,26.16,45.34,46.9,43.55,0.22,8.02,9.31,7.061,2.627,2.527,100.3,24.92,5.48,502.7613,8.32,0.04183887,0.04798287,0.497869
"2018-01-22 13:10:00",49044,"FRNU",14.62,26.71,26.79,27.01,26.34,46.09,46.76,44.67,0.227,8.61,9.29,7.946,2.832,2.628,99.6,22.42,5.699,499.3555,8.32,0.04183887,0.04798287,0.497869
"2018-01-22 13:15:00",49045,"FRNU",14.62,27.68,26.7,27.68,26.28,42.71,46.53,42.71,0.219,7.854,8.98,7.351,2.928,3.02,107.9,23.46,5.261,522.6357,8.32,0.0433083,0.04969106,0.4925431
"2018-01-22 13:20:00",49046,"FRNU",14.62,28.53,28.25,28.71,27.68,40.74,42.94,40.34,0.216,7.794,8.69,6.905,2.456,2.644,121.1,33.16,3.507,532.4641,8.32,0.0433083,0.04969106,0.4925431
"2018-01-22 13:25:00",49047,"FRNU",14.62,27.86,27.74,28.59,27.13,44.06,44.9,40.54,0.227,7.725,9.02,6.959,2.194,2.435,122.9,29.48,5.042,542.1507,8.32,0.0433083,0.04969106,0.4925431
"2018-01-22 13:30:00",49048,"FRNU",14.61,27.31,27.21,27.74,26.95,44.63,44.84,43.31,0.225,8.13,8.97,7.73,2.364,2.222,75.08,29.19,5.261,549.4545,8.32,0.04628172,0.05277777,0.4835861
"2018-01-22 13:35:00",49049,"FRNU",14.62,26.95,27.04,27.5,26.77,44.7,45.88,43.25,0.222,8.21,9.18,7.554,2.835,2.645,81.9,42.73,4.603,531.0428,8.32,0.04628172,0.05277777,0.4835861
"2018-01-22 13:40:00",49050,"FRNU",14.61,27.92,27.22,27.92,26.77,42.74,45.78,42.74,0.221,8.43,8.89,7.871,2.724,2.823,111.9,11.58,4.384,511.5676,8.32,0.04628172,0.05277777,0.4835861
"2018-01-22 13:45:00",49051,"FRNU",14.61,28.53,28.37,28.9,27.92,43.14,44.09,42.06,0.229,8.7,9.43,8.15,2.272,2.43,113.1,17.45,3.507,506.5289,8.32,0.04216103,0.04852568,0.4708067
"2018-01-22 13:50:00",49052,"FRNU",14.61,27.56,28.24,29.02,27.5,45.04,45.85,42.16,0.23,8.92,9.56,8.13,2.394,2.225,108,18.17,5.699,520.6205,8.32,0.04216103,0.04852568,0.4708067
"2018-01-22 13:55:00",49053,"FRNU",14.61,27.62,27.84,28.1,27.5,45.78,47.3,43.42,0.234,9.29,10.54,8.31,2.671,2.447,120.6,11.11,4.603,536.1813,8.32,0.04216103,0.04852568,0.4708067
"2018-01-22 14:00:00",49054,"FRNU",14.6,27.74,27.91,28.29,27.5,45.98,48.22,44.9,0.236,10.15,11.21,9.13,3.499,3.045,91.8,13.38,6.576,527.3086,8.32,0.04373362,0.05008807,0.454465
"2018-01-22 14:05:00",49055,"FRNU",14.6,27.92,27.79,28.1,27.5,45.31,46.93,44.94,0.234,9.57,10.42,9.09,3.477,3.562,113.6,13.88,5.48,516.9501,8.32,0.04373362,0.05008807,0.454465
"2018-01-22 14:10:00",49056,"FRNU",14.59,28.23,28.1,28.65,27.5,43.75,49.13,43.28,0.229,9.68,11.84,8.64,3.332,3.382,89.7,44.19,4.603,504.0142,8.32,0.04373362,0.05008807,0.454465
"2018-01-22 14:15:00",49057,"FRNU",14.59,27.92,28.15,28.47,27.86,45.27,45.85,42.87,0.234,9.04,9.97,8.32,2.875,3.12,52.67,48,4.822,477.061,8.32,0.03840286,0.04531363,0.4353323
"2018-01-22 14:20:00",49058,"FRNU",14.59,28.1,27.91,28.35,27.62,42.43,46.8,42.2,0.221,9.35,10.42,7.97,2.955,2.94,52.99,29.32,5.261,441.2141,8.32,0.03840286,0.04531363,0.4353323
"2018-01-22 14:25:00",49059,"FRNU",14.59,28.59,29.03,29.57,28.04,41.86,42.67,40.3,0.223,8.56,9.41,8.1,2.656,2.695,22.2,19.34,5.699,430.5098,8.32,0.03840286,0.04531363,0.4353323
"2018-01-22 14:30:00",49060,"FRNU",14.59,28.29,28.55,28.83,28.23,41.93,42.87,41.32,0.22,8.39,9.08,7.963,2.805,2.739,39.05,27.42,5.918,438.0781,8.32,0.03790025,0.04436062,0.4133039
"2018-01-22 14:35:00",49061,"FRNU",14.58,28.41,28.27,28.53,27.92,41.35,43.31,40.64,0.218,7.888,8.92,7.362,2.492,2.693,37.98,19.5,4.603,454.4307,8.32,0.03790025,0.04436062,0.4133039
"2018-01-22 14:40:00",49062,"FRNU",14.58,28.77,28.94,29.26,28.47,41.79,42.23,39.9,0.224,8.14,8.69,7.694,2.665,2.644,27.45,31.02,4.822,448.8642,8.32,0.03790025,0.04436062,0.4133039
"2018-01-22 14:45:00",49063,"FRNU",14.57,29.56,28.79,29.62,28.22,39.69,42.33,39.05,0.22,7.916,8.74,7.415,2.165,2.532,28.12,41.82,4.384,436.7526,8.32,0.03607588,0.04235711,0.3882678
"2018-01-22 14:50:00",49064,"FRNU",14.57,29.8,30.18,30.53,29.5,40.37,40.37,38.27,0.226,8.3,9.23,7.716,1.612,1.794,73.77,40.57,2.63,424.8188,8.32,0.03607588,0.04235711,0.3882678
"2018-01-22 14:55:00",49065,"FRNU",14.57,29.37,29.41,29.99,28.71,40.43,43.65,40.3,0.222,8.93,10.39,7.998,1.468,1.644,84.2,32.03,4.384,409.8952,8.32,0.03607588,0.04235711,0.3882678
"2018-01-22 15:00:00",49066,"FRNU",14.56,28.76,29.48,30.04,28.76,41.92,42.73,40.3,0.224,8.89,10.06,8.07,1.542,1.305,42.97,62.18,4.603,396.0651,8.32,0.03258576,0.03731864,0.3597586
"2018-01-22 15:05:00",49067,"FRNU",14.56,31.08,29.6,31.08,28.58,38.81,42.87,38.81,0.228,8.8,9.31,8.41,1.485,1.577,175.8,75.92,2.85,383.5458,8.32,0.03258576,0.03731864,0.3597586
"2018-01-22 15:10:00",49068,"FRNU",14.55,29.25,30.8,31.93,29.19,41.65,41.65,37.66,0.228,8.85,9.61,8.28,1.507,1.361,123.6,68.67,5.48,372.2321,8.32,0.03258576,0.03731864,0.3597586
"2018-01-22 15:15:00",49069,"FRNU",14.55,28.76,29.01,29.25,28.7,41.89,42.66,41.62,0.224,8.87,9.32,8.36,1.755,1.729,103.7,20.14,3.726,361.7852,8.32,0.02922431,0.03371166,0.3288031
"2018-01-22 15:20:00",49070,"FRNU",14.55,29.86,28.93,29.86,28.46,41.65,44.9,41.65,0.233,9.11,10.01,8.3,2.101,1.974,111.3,10.95,3.507,350.4544,8.32,0.02922431,0.03371166,0.3288031
"2018-01-22 15:25:00",49071,"FRNU",14.54,28.64,29.26,29.86,28.64,42.49,43.78,40.67,0.226,9.24,10.05,8.6,2.554,2.354,99.7,14.86,5.48,339.0471,8.32,0.02922431,0.03371166,0.3288031
"2018-01-22 15:30:00",49072,"FRNU",14.54,29.01,28.75,29.07,28.46,43.95,44.08,41.24,0.238,8.84,9.88,8.16,2.555,2.624,102.9,9.45,5.261,327.899,8.32,0.02588226,0.03106076,0.2953557
"2018-01-22 15:35:00",49073,"FRNU",14.53,29.13,29.16,29.37,29.01,43.04,44.66,42.56,0.234,9.59,10.37,9.15,2.836,2.606,99.9,10.19,4.384,316.8463,8.31,0.02588226,0.03106076,0.2953557
"2018-01-22 15:40:00",49074,"FRNU",14.53,29.25,29.02,29.31,28.76,41.45,43.41,41.31,0.226,8.85,9.62,8.32,2.724,2.946,91,15.1,5.48,307.626,8.31,0.02588226,0.03106076,0.2953557
"2018-01-22 15:45:00",49075,"FRNU",14.53,29.49,29.45,29.68,29.13,41.89,42.6,40.16,0.231,8.99,9.67,8.08,2.435,2.518,114.3,14.72,2.85,302.4563,8.31,0.02416762,0.02976117,0.2597551
"2018-01-22 15:50:00",49076,"FRNU",14.53,30.52,30.08,30.52,29.49,39.75,42.46,39.69,0.229,9.36,10.04,8.79,2.02,2.259,101.5,32.39,2.63,303.3309,8.31,0.02416762,0.02976117,0.2597551
"2018-01-22 15:55:00",49077,"FRNU",14.53,30.34,30.52,31.01,30.1,41.17,41.24,38.67,0.235,8.87,9.62,8.07,1.536,1.661,117.2,16.46,3.069,307.5992,8.31,0.02416762,0.02976117,0.2597551
"2018-01-22 16:00:00",49078,"FRNU",14.53,29.98,30.15,30.34,29.85,41.65,42.16,39.65,0.234,9.06,9.97,8.56,1.901,1.663,76.72,24.55,6.795,309.6824,8.31,0.02466283,0.02935611,0.2223115
"2018-01-22 16:05:00",49079,"FRNU",14.53,30.22,29.92,30.28,29.67,39.99,41.78,39.25,0.227,8.42,9.6,7.92,2.239,2.099,40.99,29.16,4.384,307.9066,8.31,0.02466283,0.02935611,0.2223115
"2018-01-22 16:10:00",49080,"FRNU",14.53,29.92,30.07,30.34,29.8,39.99,43.27,39.96,0.224,9.33,10.55,8.52,2.697,2.532,89.5,26.84,4.603,305.1606,8.31,0.02466283,0.02935611,0.2223115
"2018-01-22 16:15:00",49081,"FRNU",14.53,29.92,29.89,30.22,29.67,44.08,44.19,39.62,0.247,9.61,10.79,8.42,2.992,2.913,84.1,17.88,6.576,298.0066,8.31,0.02356068,0.02905189,0.1833787
"2018-01-22 16:20:00",49082,"FRNU",14.53,29.61,29.66,30.1,29.25,40.67,44.73,40.09,0.225,9.47,11.17,8.19,3.267,3.134,87.3,17.46,4.384,280.1633,8.31,0.02356068,0.02905189,0.1833787
"2018-01-22 16:25:00",49083,"FRNU",14.53,28.76,29.17,29.74,28.64,43.37,45,40.74,0.232,9.68,10.15,8.65,3.696,3.432,77.5,24.7,7.453,252.679,8.31,0.02356068,0.02905189,0.1833787
"2018-01-22 16:30:00",49084,"FRNU",13.89,28.03,28.42,28.88,27.97,44.59,46.18,41.92,0.232,8.85,10.1,8.13,3.722,3.722,55.06,15.18,5.042,210.2074,8.31,0.01354964,0.01933877,0.1435246
"2018-01-22 16:35:00",49085,"FRNU",13.8,27.42,27.69,28.03,27.36,47.06,49.43,44.49,0.238,10.02,11.16,9.06,3.825,3.723,74.99,12.88,5.48,150.77,8.31,0.01354964,0.01933877,0.1435246
"2018-01-22 16:40:00",49086,"FRNU",13.75,26.82,27.17,27.55,26.75,48.78,49.49,45.1,0.241,9.61,10.49,8.86,3.76,3.842,84.7,9.02,5.042,96.81355,8.3,0.01354964,0.01933877,0.1435246
"2018-01-22 16:45:00",49087,"FRNU",13.71,26.69,26.86,27.06,26.57,48.82,50.1,48.01,0.24,10.24,10.71,9.85,3.182,3.451,88.9,14.45,3.507,63.16863,8.3,0.008537523,0.01364508,0.1036201
"2018-01-22 16:50:00",49088,"FRNU",13.63,26.15,26.37,26.69,26.09,50.85,51.15,48.51,0.244,10.43,10.7,9.7,2.622,2.937,124.2,8.15,3.069,56.81441,8.3,0.008537523,0.01364508,0.1036201
"2018-01-22 16:55:00",49089,"FRNU",13.57,26.15,26.02,26.21,25.84,50.37,52.97,50.34,0.242,10.65,11.2,10.07,1.831,2.143,147.7,12.26,2.63,51.42356,8.3,0.008537523,0.01364508,0.1036201
"2018-01-22 17:00:00",49090,"FRNU",13.49,25.96,26.09,26.21,25.9,50.78,50.95,48.95,0.242,9.95,10.45,9.49,1.792,1.824,152.7,4.055,2.411,43.85639,8.3,0.00396785,0.007040588,0.06527241
"2018-01-22 17:05:00",49091,"FRNU",13.42,25.48,25.83,26.02,25.48,52.6,52.7,50.17,0.246,10.28,10.72,9.86,1.387,1.606,145.5,0.028,1.754,34.99546,8.29,0.00396785,0.007040588,0.06527241
"2018-01-22 17:10:00",49092,"FRNU",13.35,25.35,25.36,25.6,25.23,50.74,52.77,50.51,0.236,9.99,10.72,9.45,0.962,1.189,104.1,34.79,1.315,27.21085,8.29,0.00396785,0.007040588,0.06527241
"2018-01-22 17:15:00",49093,"FRNU",13.27,25.35,25.33,25.48,25.23,55.58,55.58,50.71,0.259,10.84,11.74,9.57,0.528,0.726,46.52,11.39,1.096,21.2297,8.29,0.0002854533,0.001766872,0.03265986
"2018-01-22 17:20:00",49094,"FRNU",13.21,25.11,25.25,25.48,24.99,54.77,55.92,53.25,0.252,11.12,11.87,10.56,0.624,0.544,12.23,5.249,1.534,17.32374,8.29,0.0002854533,0.001766872,0.03265986
"2018-01-22 17:25:00",49095,"FRNU",13.14,24.26,24.78,25.17,24.26,56.52,57.3,54.77,0.251,11.48,11.91,11,0.706,0.678,323.1,12.6,1.534,14.01389,8.29,0.0002854533,0.001766872,0.03265986
"2018-01-22 17:30:00",49096,"FRNU",13.09,23.17,23.87,24.38,23.05,57.71,58.01,56.56,0.245,11.11,11.51,10.37,1.005,0.819,296.7,10.27,2.63,10.95697,8.29,-0.002721264,-0.002118711,0.01387473
"2018-01-22 17:35:00",49097,"FRNU",13.03,23.66,23.69,24.08,23.17,55.04,57.81,54.3,0.239,10.13,10.72,9.63,1.527,1.256,288.2,6.315,2.85,8.001257,8.29,-0.002721264,-0.002118711,0.01387473
"2018-01-22 17:40:00",49098,"FRNU",12.99,23.42,23.87,24.09,23.42,54.3,54.94,53.76,0.233,9.77,10.05,9.29,2.164,1.897,276.4,4.687,3.288,5.364565,8.28,-0.002721264,-0.002118711,0.01387473
"2018-01-22 17:45:00",49099,"FRNU",12.95,23.36,23.3,23.66,22.81,54.13,55.25,53.8,0.232,9.3,9.46,9.08,2.189,2.182,284.6,8.39,2.63,3.402659,8.28,-0.001583924,-0.00177523,0.00464286
"2018-01-22 17:50:00",49100,"FRNU",12.92,23.91,23.12,23.97,22.44,52.98,55.69,52.98,0.232,9.23,9.51,8.86,2.369,2.237,266.4,3.082,3.726,2.073339,8.28,-0.001583924,-0.00177523,0.00464286
"2018-01-22 17:55:00",49101,"FRNU",12.9,21.29,23.64,24.09,21.29,55.28,55.28,51.67,0.217,8.73,9.29,7.746,2.77,2.486,262.4,2.454,5.042,1.176823,8.28,-0.001583924,-0.00177523,0.00464286
"2018-01-22 18:00:00",49102,"FRNU",12.89,18.92,19.41,21.35,18.74,62.62,64.28,55.35,0.222,8.5,9.18,7.594,3.734,3.312,262.6,4.817,5.261,0.5931548,8.28,-0.0005404972,-0.0003347079,0.0003280184
"2018-01-22 18:05:00",49103,"FRNU",12.87,16.24,17.3,18.92,16.24,69.09,69.09,62.63,0.218,7.992,8.35,7.701,4.177,3.969,249.4,1.54,4.822,0.256678,8.27,-0.0005404972,-0.0003347079,0.0003280184
"2018-01-22 18:10:00",49104,"FRNU",12.86,17.04,16.2,17.22,15.45,69.8,72.23,69.09,0.228,8.5,9.36,7.418,4.636,4.468,247.3,1.669,5.48,0.09652517,8.27,-0.0005404972,-0.0003347079,0.0003280184
"2018-01-22 18:15:00",49105,"FRNU",12.85,18.81,17.03,18.93,15.7,67.61,72.1,67.61,0.239,9.05,10.38,7.789,4.954,4.736,251.3,2.001,6.138,0.03464464,8.27,-6.294539E-05,0.00016007,2.5E-07
"2018-01-22 18:20:00",49106,"FRNU",12.85,17.59,18.22,19.05,17.41,68.86,68.86,66.43,0.231,9.22,9.96,8.83,5.637,5.33,255.4,1.764,6.795,0.003276631,8.27,-6.294539E-05,0.00016007,2.5E-07
"2018-01-22 18:25:00",49107,"FRNU",12.84,16.62,17.71,18.57,16.56,70.15,70.15,67.11,0.225,9.05,9.93,8.27,5.953,5.789,252.8,3.065,6.795,0.0001872376,8.27,-6.294539E-05,0.00016007,2.5E-07
"2018-01-22 18:30:00",49108,"FRNU",12.83,16.74,16.74,16.93,16.44,71.37,71.84,70.08,0.23,9.12,9.33,8.5,6.144,6.056,249.9,3.572,6.795,0,8.27,0.0004847361,0.000792785,2.5E-07
"2018-01-22 18:35:00",49109,"FRNU",12.82,21.13,18.79,21.19,16.68,62.88,71.6,62.88,0.245,10.09,11.25,9.01,5.763,6.029,261.7,5.717,6.576,0,8.27,0.0004847361,0.000792785,2.5E-07
"2018-01-22 18:40:00",49110,"FRNU",12.82,20.46,22.38,22.83,20.46,59.09,62.84,57.37,0.224,10.08,10.83,8.41,4.912,5.269,272.7,5.625,5.699,0,8.27,0.0004847361,0.000792785,2.5E-07
"2018-01-22 18:45:00",49111,"FRNU",12.81,21.86,20.84,22.29,19.79,59.44,63.49,59.09,0.239,9.84,10.75,8.39,4.522,4.735,264.2,6.058,5.918,0,8.27,0.0008710146,0.001315913,2.5E-07
"2018-01-22 18:50:00",49112,"FRNU",12.81,23.69,21.92,23.75,19.92,55.68,62.48,55.65,0.242,9.97,10.61,8.64,4.266,4.335,268.9,3.264,5.48,0,8.27,0.0008710146,0.001315913,2.5E-07
"2018-01-22 18:55:00",49113,"FRNU",12.81,24.73,23.44,24.73,21.99,52.44,57.51,52.37,0.238,9.78,10.22,8.95,4.336,4.4,268.3,3.706,4.603,0,8.27,0.0008710146,0.001315913,2.5E-07
"2018-01-22 19:00:00",49114,"FRNU",12.8,24.3,23.42,24.79,21.99,52.5,56.09,52.03,0.234,9.22,9.79,8.47,3.697,4.025,278.2,6.142,4.165,0,8.27,0.0007849425,0.001313096,2.5E-07
"2018-01-22 19:05:00",49115,"FRNU",12.79,24.92,24.68,25.04,24.24,49.67,52.5,49.63,0.227,9.1,9.43,8.73,3.129,3.388,290,2.278,3.288,0,8.27,0.0007849425,0.001313096,2.5E-07
"2018-01-22 19:10:00",49116,"FRNU",12.79,23.95,24.74,25.22,23.95,52.1,52.1,48.99,0.229,8.81,9.07,8.59,2.722,2.901,294.2,2.998,2.85,0,8.27,0.0007849425,0.001313096,2.5E-07
"2018-01-22 19:15:00",49117,"FRNU",12.78,16.82,20.76,24.07,16.82,64.93,65.5,52.17,0.21,8.24,9.27,6.125,2.474,2.546,274.9,26.27,4.603,0,8.28,-9.783636E-05,0.0002689554,2.5E-07
"2018-01-22 19:20:00",49118,"FRNU",12.78,13.17,14.31,16.76,13.17,76.7,76.74,64.9,0.212,6.988,7.375,6.632,2.972,2.738,234.7,4.709,5.042,0,8.28,-9.783636E-05,0.0002689554,2.5E-07
"2018-01-22 19:25:00",49119,"FRNU",12.78,13.84,13.07,13.84,12.68,79.92,80.1,76.7,0.227,7.704,8.79,7.105,3.122,3.056,249.7,8.66,3.507,0,8.27,-9.783636E-05,0.0002689554,2.5E-07
"2018-01-22 19:30:00",49120,"FRNU",12.77,15.54,15.18,15.79,13.84,75.76,79.99,75.59,0.232,9.26,9.61,8.79,3.506,3.307,249.9,6.563,4.384,0,8.27,-0.001025588,-0.00107748,2.5E-07
"2018-01-22 19:35:00",49121,"FRNU",12.77,16.52,16,16.52,15.42,75.72,76.4,75.22,0.242,9.7,10.19,9.14,3.34,3.391,244.2,4.105,4.384,0,8.27,-0.001025588,-0.00107748,2.5E-07
"2018-01-22 19:40:00",49122,"FRNU",12.77,16.82,16.52,16.88,16.21,77.04,77.08,74.91,0.25,10.28,10.95,9.82,3.764,3.546,240.3,2.455,4.603,0,8.27,-0.001025588,-0.00107748,2.5E-07
"2018-01-22 19:45:00",49123,"FRNU",12.76,15.79,16.48,17.43,15.6,76.91,77.08,73.96,0.238,10.01,11.25,9.07,3.307,3.638,218.8,43.91,4.165,0,8.27,-0.0008317858,-0.000807054,2.5E-07
"2018-01-22 19:50:00",49124,"FRNU",12.76,16.34,15.96,16.52,15.6,77.28,78.09,76.87,0.245,10.22,10.71,9.7,3.226,3.217,241.8,4.961,4.603,0,8.27,-0.0008317858,-0.000807054,2.5E-07
"2018-01-22 19:55:00",49125,"FRNU",12.76,16.15,16.2,16.46,15.97,78.09,78.23,76.81,0.246,10.42,10.79,10.06,3.437,3.296,248.8,3.591,5.48,0,8.27,-0.0008317858,-0.000807054,2.5E-07
"2018-01-22 20:00:00",49126,"FRNU",12.75,17.31,16.89,17.43,16.09,75.89,78.46,75.86,0.251,11.06,11.39,10.48,4.606,3.967,244.3,2.054,5.918,0,8.27,-0.0009473405,-0.0009570617,2.5E-07
"2018-01-22 20:05:00",49127,"FRNU",12.75,18.16,17.69,18.28,17.19,72.88,75.89,72.88,0.25,10.87,11.06,10.65,5.423,5.064,254.8,2.854,6.138,0,8.27,-0.0009473405,-0.0009570617,2.5E-07
"2018-01-22 20:10:00",49128,"FRNU",12.75,18.35,18.15,18.35,17.92,73.73,74.13,72.75,0.255,11.1,11.45,10.8,5.822,5.645,258.9,1.494,6.576,0,8.27,-0.0009473405,-0.0009570617,2.5E-07
"2018-01-22 20:15:00",49129,"FRNU",12.75,19.38,19.12,19.69,18.28,70.85,73.76,70.48,0.256,11.56,11.79,11.31,5.48,5.757,260.2,8.55,5.918,0,8.27,0.0001165799,0.0003573879,2.5E-07
"2018-01-22 20:20:00",49130,"FRNU",12.75,21.09,20.15,21.15,19.32,68.18,72.27,68.18,0.265,12.16,12.49,11.51,4.357,4.921,303.2,8.26,3.288,0,8.28,0.0001165799,0.0003573879,2.5E-07
"2018-01-22 20:25:00",49131,"FRNU",12.74,21.45,21.43,21.63,21.03,68.38,68.48,66.55,0.27,12.25,12.75,11.98,3.08,3.695,292.8,10.58,2.85,0,8.28,0.0001165799,0.0003573879,2.5E-07
"2018-01-22 20:30:00",49132,"FRNU",12.73,21.7,21.44,21.76,21.27,67.77,69.09,67.64,0.27,12.71,12.87,12.49,2.236,2.545,298.6,7.613,2.85,0,8.28,-0.0004269505,-0.0002420699,2.5E-07
"2018-01-22 20:35:00",49133,"FRNU",12.73,21.51,21.81,22,21.45,68.79,69.13,67.77,0.272,13.03,13.36,12.65,2.329,2.277,270,5.036,3.507,0,8.28,-0.0004269505,-0.0002420699,2.5E-07
"2018-01-22 20:40:00",49134,"FRNU",12.73,20.6,21.16,21.64,20.6,74.57,74.61,68.48,0.284,13.24,13.9,12.69,2.22,2.314,235.7,14.07,2.85,0,8.28,-0.0004269505,-0.0002420699,2.5E-07
"2018-01-22 20:45:00",49135,"FRNU",12.73,19.93,20.35,20.66,19.81,78.46,78.63,74.68,0.29,14.26,14.56,13.81,2.684,2.405,225.2,7.076,5.042,0,8.28,-0.001644021,-0.001865802,2.5E-07
"2018-01-22 20:50:00",49136,"FRNU",12.72,20.23,20.02,20.3,19.87,77.69,78.97,77.65,0.291,14.39,14.61,14.11,3.284,3.005,230.3,4.014,5.042,0,8.28,-0.001644021,-0.001865802,2.5E-07
"2018-01-22 20:55:00",49137,"FRNU",12.72,20.66,20.54,20.72,20.23,76.91,77.62,76,0.294,14.34,14.62,14.07,3.941,3.618,241.3,1.646,4.603,0,8.28,-0.001644021,-0.001865802,2.5E-07
"2018-01-22 21:00:00",49138,"FRNU",12.72,20.78,20.71,20.84,20.6,76,77.08,76,0.292,14.58,14.76,14.36,4.091,4.036,242.1,3.62,4.822,0,8.29,-0.001035731,-0.001038722,2.5E-07
"2018-01-22 21:05:00",49139,"FRNU",12.72,21.03,20.84,21.03,20.6,73.19,76,73.16,0.284,14.03,14.51,13.58,4.188,4.165,253.8,2.855,5.699,0,8.29,-0.001035731,-0.001038722,2.5E-07
"2018-01-22 21:10:00",49140,"FRNU",12.72,21.21,21.07,21.33,20.85,71.46,73.36,71.39,0.279,13.59,13.85,13.33,4.465,4.274,255.8,2.098,5.261,0,8.29,-0.001035731,-0.001038722,2.5E-07
"2018-01-22 21:15:00",49141,"FRNU",12.71,21.09,21.01,21.27,20.84,72.34,72.68,71.39,0.281,13.44,13.61,13.26,4.83,4.695,259.5,3.582,5.48,0,8.29,-0.0003427107,-0.0001566038,2.5E-07
"2018-01-22 21:20:00",49142,"FRNU",12.71,20.23,20.97,21.39,20.11,74.64,74.64,71.33,0.28,13.42,13.63,13.09,4.535,4.655,255.5,14.56,5.261,0,8.29,-0.0003427107,-0.0001566038,2.5E-07
"2018-01-22 21:25:00",49143,"FRNU",12.71,21.09,20.85,21.51,20.05,68.48,74.98,68.04,0.266,12.87,13.56,12.3,4.468,4.561,232.7,7.329,5.48,0,8.29,-0.0003427107,-0.0001566038,2.5E-07
"2018-01-22 21:30:00",49144,"FRNU",12.7,20.48,20.88,21.39,20.48,69.4,69.57,67.77,0.263,12.22,12.51,11.99,4.346,4.389,242.1,6.495,5.261,0,8.29,-9.443724E-05,0.0001520412,2.5E-07
"2018-01-22 21:35:00",49145,"FRNU",12.71,19.99,20.45,20.84,19.87,68.82,69.4,68.28,0.255,11.83,12.23,11.27,4.604,4.413,254.1,10.49,5.918,0,8.29,-9.443724E-05,0.0001520412,2.5E-07
"2018-01-22 21:40:00",49146,"FRNU",12.7,21.63,20.71,21.76,19.87,63.17,68.85,63.17,0.251,11.3,11.55,10.91,4.355,4.505,261.9,2.7,5.261,0,8.29,-9.443724E-05,0.0001520412,2.5E-07
"2018-01-22 21:45:00",49147,"FRNU",12.7,18.35,19.98,21.88,18.28,69.97,69.97,62.32,0.242,10.36,11.17,9.79,3.107,3.817,264.4,82.9,3.069,0,8.28,2.467086E-06,0.0002827909,2.5E-07
"2018-01-22 21:50:00",49148,"FRNU",12.7,16.94,17.27,18.35,16.88,76.54,76.64,69.97,0.249,10.45,10.94,9.84,2.697,2.85,234.8,8.31,5.48,0,8.28,2.467086E-06,0.0002827909,2.5E-07
"2018-01-22 21:55:00",49149,"FRNU",12.7,18.89,17.99,18.89,16.94,72,76.57,71.93,0.255,11.13,11.38,10.8,3.158,2.904,241.6,2.532,5.918,0,8.28,2.467086E-06,0.0002827909,2.5E-07
"2018-01-22 22:00:00",49150,"FRNU",12.7,18.53,18.85,19.08,18.53,73.25,73.32,71.87,0.255,11.42,11.57,11.24,4.447,3.71,243.9,3.315,5.261,0,8.28,-0.0009777638,-0.0009808234,2.5E-07
"2018-01-22 22:05:00",49151,"FRNU",12.69,18.47,18.48,18.59,18.35,74.51,74.54,73.29,0.259,11.56,11.73,11.36,4.69,4.675,238.9,5.344,4.822,0,8.28,-0.0009777638,-0.0009808234,2.5E-07
"2018-01-22 22:10:00",49152,"FRNU",12.69,19.44,18.7,19.69,17.92,70.92,75.11,70.89,0.257,11.67,11.98,11.27,3.797,4.281,296.9,30.72,4.165,0,8.28,-0.0009777638,-0.0009808234,2.5E-07
"2018-01-22 22:15:00",49153,"FRNU",12.68,20.29,20.32,21.15,19.2,67.23,70.99,65.54,0.253,11.38,11.62,11.07,2.777,3.242,246.5,10.43,3.507,0,8.28,-0.0003874975,-0.0002205385,2.5E-07
"2018-01-22 22:20:00",49154,"FRNU",12.69,21.63,20.52,21.7,19.81,63.88,68.35,63.88,0.254,11.27,11.58,10.99,2.381,2.622,225.6,11.43,4.165,0,8.28,-0.0003874975,-0.0002205385,2.5E-07
"2018-01-22 22:25:00",49155,"FRNU",12.68,22.24,22.24,22.97,21.57,62.93,64.46,61.17,0.257,11.45,11.74,11.17,2.451,2.359,249,10.45,3.507,0,8.28,-0.0003874975,-0.0002205385,2.5E-07
"2018-01-22 22:30:00",49156,"FRNU",12.68,20.78,21.69,22.37,20.72,67.87,67.87,62.77,0.261,11.54,11.87,11.18,2.467,2.549,290.5,69.13,2.63,0,8.28,-0.001143405,-0.001164433,2.5E-07
"2018-01-22 22:35:00",49157,"FRNU",12.68,20.66,20.58,20.78,20.29,68.59,69.43,67.87,0.262,11.87,12.07,11.6,1.604,2.036,22.4,1.196,1.754,0,8.28,-0.001143405,-0.001164433,2.5E-07
"2018-01-22 22:40:00",49158,"FRNU",12.68,21.21,20.92,21.27,20.6,66.76,68.62,66.28,0.261,11.82,12.04,11.57,0.847,1.17,6.686,31.48,1.754,0,8.28,-0.001143405,-0.001164433,2.5E-07
"2018-01-22 22:45:00",49159,"FRNU",12.68,21.15,21.24,21.63,20.84,67.4,67.81,65.17,0.263,11.89,12.15,11.58,1.097,0.899,305.6,4.64,3.726,0,8.28,-0.00250691,-0.003195354,2.5E-07
"2018-01-22 22:50:00",49160,"FRNU",12.67,20.11,20.8,21.27,19.99,72.95,72.95,66.89,0.272,12.26,12.89,11.85,1.906,1.416,287.4,9.15,3.946,0,8.28,-0.00250691,-0.003195354,2.5E-07
"2018-01-22 22:55:00",49161,"FRNU",12.67,21.03,20.43,21.03,19.99,67.3,72.95,67.27,0.261,12.45,12.92,11.77,2.573,2.331,295.8,10.17,3.726,0,8.29,-0.00250691,-0.003195354,2.5E-07
"2018-01-22 23:00:00",49162,"FRNU",12.67,21.88,21.82,22.49,20.96,66.96,67.98,63.78,0.269,12.22,12.7,11.82,2.264,2.492,262.8,13.27,1.973,0,8.29,-0.001727346,-0.001992877,2.5E-07
"2018-01-22 23:05:00",49163,"FRNU",12.66,19.08,19.54,21.88,18.71,74.07,74.1,66.96,0.264,11.68,12.63,11.2,1.678,2.006,7.85,63.35,2.192,0,8.29,-0.001727346,-0.001992877,2.5E-07
"2018-01-22 23:10:00",49164,"FRNU",12.67,17.92,18.79,19.44,17.8,75.86,75.86,73.63,0.258,12.03,12.75,11.32,1.427,1.544,21.12,20.55,4.165,0,8.28,-0.001727346,-0.001992877,2.5E-07
"2018-01-22 23:15:00",49165,"FRNU",12.66,16.94,17.33,17.86,16.88,78.4,78.4,75.86,0.255,11.26,11.64,10.95,0.968,1.164,193.9,73.03,1.096,0,8.28,-0.002284505,-0.002864902,2.5E-07
"2018-01-22 23:20:00",49166,"FRNU",12.66,17.43,17.25,17.49,16.88,78.9,79.45,78.4,0.262,11.91,12.15,11.39,0.755,0.913,129.2,2.796,1.315,0,8.28,-0.002284505,-0.002864902,2.5E-07
"2018-01-22 23:25:00",49167,"FRNU",12.66,18.22,17.74,18.22,17.37,76.23,78.94,76.2,0.262,11.98,12.19,11.75,0.685,0.624,235.8,49.6,2.192,0,8.28,-0.002284505,-0.002864902,2.5E-07
"2018-01-22 23:30:00",49168,"FRNU",12.66,18.1,17.69,18.22,16.58,76.84,77.89,73.35,0.263,11.48,12.23,9.66,1.58,1.092,232.8,5.723,3.946,0,8.28,-0.003083948,-0.004246058,2.5E-07
"2018-01-22 23:35:00",49169,"FRNU",12.66,14.81,16.43,18.16,14.57,77.01,77.08,73.32,0.229,9.88,12.1,8.31,2.679,2.095,251.8,11.41,4.384,0,8.28,-0.003083948,-0.004246058,2.5E-07
"2018-01-22 23:40:00",49170,"FRNU",12.65,15.91,15.22,16.58,14.27,79.11,79.72,74.64,0.246,9.35,11.33,7.779,3.529,3.205,256.7,7.286,5.261,0,8.28,-0.003083948,-0.004246058,2.5E-07
"2018-01-22 23:45:00",49171,"FRNU",12.65,18.96,18.07,19.08,15.97,71.06,79.14,70.95,0.252,11.51,11.99,10.63,3.368,3.438,243.9,7.493,3.946,0,8.28,-0.001178371,-0.001261238,2.5E-07
"2018-01-22 23:50:00",49172,"FRNU",12.65,13.66,15.33,19.08,13.29,76.61,76.61,67.64,0.216,7.739,11.27,6.439,3.729,3.55,257.2,6.427,5.699,0,8.27,-0.001178371,-0.001261238,2.5E-07
"2018-01-22 23:55:00",49173,"FRNU",12.65,18.23,17.63,19.32,13.72,67.68,79.18,67.68,0.233,10.67,11.8,7.774,3.476,3.62,267.8,3.629,4.822,0,8.27,-0.001178371,-0.001261238,2.5E-07
"2018-01-23 00:00:00",49174,"FRNU",12.64,20.06,18.83,20.18,17.19,67.68,71.36,66.93,0.252,10.48,11.44,8.28,3.706,3.65,265.2,2.51,3.726,0,8.27,-0.0005788989,-0.0004719443,2.5E-07
"2018-01-23 00:05:00",49175,"FRNU",12.65,20.37,20.4,20.67,20,66.77,67.68,65.89,0.252,11.07,11.35,10.73,3.111,3.403,255.7,2.996,3.507,0,8.27,-0.0005788989,-0.0004719443,2.5E-07
"2018-01-23 00:10:00",49176,"FRNU",12.64,13.61,19.1,20.67,13.61,65.66,66.77,63.02,0.185,9.35,11.17,4.246,3.232,3.035,248.1,4.815,7.234,0,8.27,-0.0005788989,-0.0004719443,2.5E-07
"2018-01-23 00:15:00",49177,"FRNU",12.64,14.4,14.42,15.56,12.94,72.94,75.1,65.66,0.213,7.229,8.73,4.036,4.268,3.723,243.6,7.39,7.234,0,8.27,-0.0005223692,-0.0003854455,2.5E-07
"2018-01-23 00:20:00",49178,"FRNU",12.64,17.88,16.02,18,13.92,71.58,76.8,69.52,0.243,8.85,10.95,6.831,4.853,4.618,253.9,5.977,6.795,0,8.27,-0.0005223692,-0.0003854455,2.5E-07
"2018-01-23 00:25:00",49179,"FRNU",12.63,11.3,16,18.79,11.18,70.43,71.62,65.73,0.179,7.348,10.75,3.342,4.894,4.928,249.3,6.829,4.822,0,8.27,-0.0005223692,-0.0003854455,2.5E-07
"2018-01-23 00:30:00",49180,"FRNU",12.63,13.06,14.16,17.51,10.63,69.52,81.5,67.93,0.191,7.716,11.3,3.436,4.352,4.528,240.7,5.347,7.672,0,8.27,-9.39279E-05,9.852567E-05,2.5E-07
"2018-01-23 00:35:00",49181,"FRNU",12.64,11.91,12.66,13.31,11.72,75.48,76.09,69.62,0.197,6.009,7.185,4.917,4.857,4.586,240.4,4.798,7.014,0,8.27,-9.39279E-05,9.852567E-05,2.5E-07
"2018-01-23 00:40:00",49182,"FRNU",12.63,13.37,13.84,15.2,11.85,71.69,77.98,71.55,0.2,7.508,9.05,5.628,5.402,5.132,231.1,5.995,6.576,0,8.27,-9.39279E-05,9.852567E-05,2.5E-07
"2018-01-23 00:45:00",49183,"FRNU",12.63,13.25,11.88,13.37,10.63,80.2,80.2,71.62,0.222,5.512,8.29,4.387,5.504,5.63,256.4,18.89,5.918,0,8.27,-0.0001090563,4.879104E-05,2.5E-07
"2018-01-23 00:50:00",49184,"FRNU",12.63,17.02,16.58,18.43,13.31,66.68,80.4,66.44,0.218,9.87,10.87,7.819,4.161,4.753,246.6,16.36,3.507,0,8.27,-0.0001090563,4.879104E-05,2.5E-07
"2018-01-23 00:55:00",49185,"FRNU",12.63,18.91,16.36,18.91,13.43,70.23,76.12,65.53,0.249,8.62,11.09,4.603,3.147,3.721,269.8,13.03,3.507,0,8.27,-0.0001090563,4.879104E-05,2.5E-07
"2018-01-23 01:00:00",49186,"FRNU",12.62,18.06,18.21,19.1,17.33,66.47,70.13,65.59,0.227,9.45,10.79,8.23,2.007,2.518,285.4,17.6,2.85,0,8.27,-0.0005297009,-0.0004114925,2.5E-07
"2018-01-23 01:05:00",49187,"FRNU",12.62,13.55,15.56,17.94,13.55,67.08,72.84,63.43,0.188,7.228,9.18,4.528,1.744,1.93,258.7,9.94,3.288,0,8.27,-0.0005297009,-0.0004114925,2.5E-07
"2018-01-23 01:10:00",49188,"FRNU",12.62,17.76,16.38,18.12,13.43,67.56,74.43,67.12,0.228,8.75,9.88,4.554,1.701,1.649,238.1,9.23,4.165,0,8.27,-0.0005297009,-0.0004114925,2.5E-07
"2018-01-23 01:15:00",49189,"FRNU",12.61,17.15,17.62,19.1,16.35,67.22,69.55,63.8,0.221,8.6,10.26,6.438,2.358,2.018,235,5.338,3.946,0,8.27,-0.001707537,-0.002023716,2.5E-07
"2018-01-23 01:20:00",49190,"FRNU",12.62,10.57,13.9,18.3,10.32,74.87,74.87,61.74,0.184,5.104,9.37,2.504,3.207,2.717,236.8,6.669,5.261,0,8.27,-0.001707537,-0.002023716,2.5E-07
"2018-01-23 01:25:00",49191,"FRNU",12.61,12.7,11.28,12.76,10.14,79.47,79.47,73.41,0.215,5.198,7.603,3.402,3.584,3.535,274.3,38.21,5.042,0,8.27,-0.001707537,-0.002023716,2.5E-07
"2018-01-23 01:30:00",49192,"FRNU",12.61,13,12.44,13.67,11.05,77.44,79.47,71.21,0.212,5.86,8.1,3.639,3.443,3.522,266.4,13.81,3.726,0,8.27,-0.0006979715,-0.000661404,2.5E-07
"2018-01-23 01:35:00",49193,"FRNU",12.6,19.34,17.87,19.58,12.94,63.26,78.56,63.26,0.228,9.59,10.56,7.19,3.142,3.318,256.8,11.85,3.946,0,8.27,-0.0006979715,-0.000661404,2.5E-07
"2018-01-23 01:40:00",49194,"FRNU",12.6,18.37,19.4,20.92,18.06,57.2,65.02,57.2,0.198,8.81,10.02,5.75,3.314,3.161,254.3,9.08,4.603,0,8.27,-0.0006979715,-0.000661404,2.5E-07
"2018-01-23 01:45:00",49195,"FRNU",12.6,13.61,12.31,18.18,10.26,73.99,78.52,56.9,0.208,3.656,8.93,1.367,3.511,3.425,257.6,12.18,5.042,0,8.27,-0.0004687401,-0.0003265523,2.5E-07
"2018-01-23 01:50:00",49196,"FRNU",12.6,9.47,11.34,13.55,9.23,74.26,74.73,69.99,0.174,4.238,6.745,2.458,3.906,3.669,251.8,3.993,6.138,0,8.27,-0.0004687401,-0.0003265523,2.5E-07
"2018-01-23 01:55:00",49197,"FRNU",12.6,9.9,9.14,9.96,8.56,79.91,79.95,74.29,0.191,3.476,5.007,2.764,4.384,4.126,247.5,6.712,6.138,0,8.27,-0.0004687401,-0.0003265523,2.5E-07
"2018-01-23 02:00:00",49198,"FRNU",12.6,11.3,10.85,11.91,9.77,76.16,79.98,76.12,0.194,5.381,6.526,4.463,5.115,4.726,232,3.079,6.138,0,8.27,-0.0004361099,-0.0003548099,2.5E-07
"2018-01-23 02:05:00",49199,"FRNU",12.6,13.49,11.14,13.86,9.53,74.53,79.34,74.53,0.209,5.216,8.35,3.296,5.114,5.29,256.5,7.217,6.138,0,8.27,-0.0004361099,-0.0003548099,2.5E-07
"2018-01-23 02:10:00",49200,"FRNU",12.6,11,13.32,14.83,11,70.17,74.53,66.34,0.176,5.485,7.291,2.38,4.28,4.615,236.3,10.34,4.384,0,8.27,-0.0004361099,-0.0003548099,2.5E-07
"2018-01-23 02:15:00",49201,"FRNU",12.59,10.39,10.59,10.94,9.9,74.94,75.08,69.63,0.183,3.896,4.533,2.043,2.582,3.503,310.6,20.9,3.288,0,8.27,-0.0002324819,-9.684615E-05,2.5E-07
"2018-01-23 02:20:00",49202,"FRNU",12.59,12.28,11.22,12.28,10.39,77.42,77.55,74.91,0.205,5.377,6.565,4.011,1.114,1.734,331.1,0.02,0,0,8.27,-0.0002324819,-9.684615E-05,2.5E-07
"2018-01-23 02:25:00",49203,"FRNU",12.59,13.74,13.15,13.86,12.16,74.44,77.45,74.03,0.211,6.857,7.221,6.446,0.298,0.743,332.8,9.6,1.754,0,8.27,-0.0002324819,-9.684615E-05,2.5E-07
"2018-01-23 02:30:00",49204,"FRNU",12.59,15.69,14.83,15.69,13.8,71.26,74.74,71.26,0.22,7.858,8.32,7.192,0.278,0.253,49.28,15.51,1.315,0,8.27,-0.002585425,-0.003512749,2.5E-07
"2018-01-23 02:35:00",49205,"FRNU",12.59,15.88,15.77,15.94,15.57,72.01,72.11,70.24,0.224,8.04,8.54,7.679,1.039,0.625,311.4,29.87,3.507,0,8.27,-0.002585425,-0.003512749,2.5E-07
"2018-01-23 02:40:00",49206,"FRNU",12.58,16,15.86,16.37,15.33,72.38,73.73,71.5,0.226,8.66,9.32,7.82,2.052,1.556,290.6,7.226,4.165,0,8.27,-0.002585425,-0.003512749,2.5E-07
"2018-01-23 02:45:00",49207,"FRNU",12.58,15.45,15.81,16.18,15.33,74.51,74.51,72.41,0.227,8.73,9.11,8.3,2.959,2.504,294,6.145,3.946,0,8.27,-0.002056315,-0.00256183,2.5E-07
"2018-01-23 02:50:00",49208,"FRNU",12.58,15.33,15.41,15.58,15.21,74.18,75.29,74.11,0.225,8.83,9.13,8.58,2.735,2.901,303.9,5.083,2.411,0,8.27,-0.002056315,-0.00256183,2.5E-07
"2018-01-23 02:55:00",49209,"FRNU",12.58,16,15.51,16.13,15.03,72.96,74.45,72.96,0.228,8.7,9.08,8.23,2.345,2.518,310.8,11.29,3.069,0,8.27,-0.002056315,-0.00256183,2.5E-07
"2018-01-23 03:00:00",49210,"FRNU",12.58,16.86,16.33,16.92,16.06,70.96,72.99,70.93,0.23,8.8,9.14,8.49,1.853,2.09,304.3,11.69,2.411,0,8.27,-0.001310017,-0.001452112,2.5E-07
"2018-01-23 03:05:00",49211,"FRNU",12.57,17.04,16.79,17.77,16,70.01,71.03,66.83,0.229,8.49,9.54,7.106,2.194,1.913,277,20.44,4.165,0,8.27,-0.001310017,-0.001452112,2.5E-07
"2018-01-23 03:10:00",49212,"FRNU",12.57,18.5,17.9,18.5,16.98,67.13,70.05,67.1,0.234,9.21,9.42,8.88,2.489,2.389,262.1,2.347,3.507,0,8.27,-0.001310017,-0.001452112,2.5E-07
"2018-01-23 03:15:00",49213,"FRNU",12.57,18.2,18.5,18.87,18.14,65.88,67.17,65.88,0.226,9.17,9.54,8.67,2.461,2.479,261.2,0.301,2.411,0,8.27,-0.001365891,-0.00151432,2.5E-07
"2018-01-23 03:20:00",49214,"FRNU",12.57,18.44,17.96,18.44,17.59,66.39,67.03,65.37,0.231,8.68,9.15,8.07,2.251,2.438,251.6,2.049,2.63,0,8.27,-0.001365891,-0.00151432,2.5E-07
"2018-01-23 03:25:00",49215,"FRNU",12.57,17.59,17.57,18.5,16.86,66.22,68.02,63.72,0.222,8.34,9.16,7.111,2.227,2.187,253.6,5.075,3.726,0,8.27,-0.001365891,-0.00151432,2.5E-07
"2018-01-23 03:30:00",49216,"FRNU",12.56,10.09,14.35,17.65,10.09,69.13,70.29,64.6,0.167,5.511,8.27,1.972,2.956,2.56,241.7,4.825,5.261,0,8.27,-0.001148511,-0.001223184,2.5E-07
"2018-01-23 03:35:00",49217,"FRNU",12.56,8.33,8.41,10.03,7.718,77.4,78.85,69.1,0.172,2.07,3.762,0.741,3.946,3.474,233.3,3.621,5.48,0,8.27,-0.001148511,-0.001223184,2.5E-07
"2018-01-23 03:40:00",49218,"FRNU",12.56,7.169,7.399,8.27,6.742,79.33,79.33,76.48,0.167,1.844,2.776,0.927,4.426,4.203,230.8,7.19,5.918,0,8.27,-0.001148511,-0.001223184,2.5E-07
"2018-01-23 03:45:00",49219,"FRNU",12.56,7.961,7.448,8.14,6.865,80.4,80.7,78.85,0.176,2.496,3.433,1.718,5.128,4.809,233.3,3.579,6.576,0,8.27,-0.0004529206,-0.0003937249,2.5E-07
"2018-01-23 03:50:00",49220,"FRNU",12.56,8.69,8.35,8.69,7.961,79.19,80.4,79.16,0.179,3.363,3.741,3.035,5.408,5.248,240.6,2.156,6.138,0,8.27,-0.0004529206,-0.0003937249,2.5E-07
"2018-01-23 03:55:00",49221,"FRNU",12.55,8.45,8.5,8.69,8.27,79.46,79.5,78.89,0.178,3.375,3.612,3.105,6.05,5.764,243.4,1.886,6.795,0,8.27,-0.0004529206,-0.0003937249,2.5E-07
"2018-01-23 04:00:00",49222,"FRNU",12.56,8.88,8.86,9.06,8.51,78.82,79.73,78.79,0.18,3.731,4.061,3.452,6.142,6.057,244.7,1.61,6.795,0,8.27,-0.00017517,-6.911506E-05,2.5E-07
"2018-01-23 04:05:00",49223,"FRNU",12.56,9,9.1,9.49,8.82,78.72,79.77,78.72,0.181,3.983,4.453,3.594,6.359,6.257,245.9,2.248,7.014,0,8.27,-0.00017517,-6.911506E-05,2.5E-07
"2018-01-23 04:10:00",49224,"FRNU",12.56,9.79,8.98,9.85,8.57,79.63,79.7,78.58,0.189,3.82,4.829,3.329,6.498,6.414,246.6,2.873,7.234,0,8.27,-0.00017517,-6.911506E-05,2.5E-07
"2018-01-23 04:15:00",49225,"FRNU",12.56,11.56,10.74,11.74,9.79,76.82,79.67,76.82,0.198,5.257,5.894,4.751,6.387,6.488,242.8,2.19,6.795,0,8.27,-1.181647E-05,0.0001210543,2.5E-07
"2018-01-23 04:20:00",49226,"FRNU",12.55,10.16,11.47,12.17,10.04,74.32,76.89,73.98,0.18,5.099,6.004,3.467,5.93,6.2,244.8,2.064,5.918,0,8.27,-1.181647E-05,0.0001210543,2.5E-07
"2018-01-23 04:25:00",49227,"FRNU",12.55,10.34,10.08,10.95,9.3,76.11,78.08,74.22,0.185,4.133,5.391,3.217,5.359,5.678,247.8,1.655,5.918,0,8.27,-1.181647E-05,0.0001210543,2.5E-07
"2018-01-23 04:30:00",49228,"FRNU",12.54,7.963,9.36,10.4,7.781,76.08,77.37,74.56,0.166,3.26,4.617,1.565,4.955,5.12,252.8,5.154,5.48,0,8.27,1.370645E-06,0.0001544034,2.5E-07
"2018-01-23 04:35:00",49229,"FRNU",12.54,11.56,10.23,11.99,8.02,77.67,81.4,76.15,0.2,4.872,7.273,2.07,4.609,4.8,276.3,13,5.042,0,8.27,1.370645E-06,0.0001544034,2.5E-07
"2018-01-23 04:40:00",49230,"FRNU",12.54,11.19,11.77,12.66,10.95,75.4,78.45,73.54,0.191,5.639,7.027,4.311,3.6,4.09,270.9,22.39,3.507,0,8.27,1.370645E-06,0.0001544034,2.5E-07
"2018-01-23 04:45:00",49231,"FRNU",12.54,15.46,12.5,15.46,10.77,77.06,80.9,75.37,0.235,6.881,9.86,4.627,2.747,3.156,294.8,11.37,2.85,0,8.27,-0.0005806406,-0.0005276214,2.5E-07
"2018-01-23 04:50:00",49232,"FRNU",12.54,9.06,12.56,15.64,9.06,72.15,77.06,66.97,0.166,5.09,9.56,1.915,2.253,2.405,266,26.32,3.507,0,8.27,-0.0005806406,-0.0005276214,2.5E-07
"2018-01-23 04:55:00",49233,"FRNU",12.54,7.415,8.18,9.12,7.171,77.47,77.47,72.19,0.165,2.044,3.275,1.231,2.802,2.446,231.8,5.454,4.822,0,8.27,-0.0005806406,-0.0005276214,2.5E-07
"2018-01-23 05:00:00",49234,"FRNU",12.54,8.09,6.903,8.15,6.074,81.3,81.3,77.4,0.179,1.607,3.6,0.69,3.782,3.263,234.4,2.91,6.357,0,8.27,-0.0009627999,-0.001036915,2.5E-07
"2018-01-23 05:05:00",49235,"FRNU",12.54,11.44,9.09,11.44,8.09,81,81.9,77.54,0.207,3.962,6.746,3.052,4.705,4.33,244.7,4.54,6.357,0,8.27,-0.0009627999,-0.001036915,2.5E-07
"2018-01-23 05:10:00",49236,"FRNU",12.53,9.67,11.19,12.9,9.37,74.66,81.4,72.19,0.176,4.797,7.645,2.669,5.056,4.947,254,5.243,5.261,0,8.27,-0.0009627999,-0.001036915,2.5E-07
"2018-01-23 05:15:00",49237,"FRNU",12.53,9,9.75,10.83,9,75.03,78.69,74.62,0.172,3.822,5.5,2.698,5.126,5.111,246.3,3.057,6.138,0,8.27,-0.0002810613,-0.0001751023,2.5E-07
"2018-01-23 05:20:00",49238,"FRNU",12.53,10.77,8.39,10.89,7.415,80.7,81.1,74.59,0.2,2.861,6.118,1.542,5.356,5.198,248.7,5.826,6.576,0,8.27,-0.0002810613,-0.0001751023,2.5E-07
"2018-01-23 05:25:00",49239,"FRNU",12.53,10.16,12.13,14.67,10.16,69.07,80.7,68.02,0.167,5.466,8.43,2.029,5.15,5.396,254.4,19,5.918,0,8.27,-0.0002810613,-0.0001751023,2.5E-07
"2018-01-23 05:30:00",49240,"FRNU",12.53,10.77,10.2,10.83,9.85,77.09,77.09,69.07,0.191,3.469,5.044,2.034,3.501,4.378,16.77,62.62,1.534,0,8.27,-0.0001391589,-2.893663E-06,2.5E-07
"2018-01-23 05:35:00",49241,"FRNU",12.52,11.01,11.18,11.56,10.71,74.76,78.08,74.22,0.188,5.127,6.032,4.352,1.528,2.511,256.6,8.88,0.877,0,8.27,-0.0001391589,-2.893663E-06,2.5E-07
"2018-01-23 05:40:00",49242,"FRNU",12.53,10.71,11.05,11.74,10.34,75.27,76.08,73.64,0.186,4.629,5.642,3.643,0.775,0.915,215.1,4.792,3.507,0,8.27,-0.0001391589,-2.893663E-06,2.5E-07
"2018-01-23 05:45:00",49243,"FRNU",12.52,11.07,11.06,11.86,10.22,72.9,76.42,72.9,0.183,4.817,5.564,3.841,1.492,1.098,215.5,15.96,3.507,0,8.27,-0.001862349,-0.002334454,2.5E-07
"2018-01-23 05:50:00",49244,"FRNU",12.52,11.68,10.81,12.05,9.61,75.94,77.6,71.68,0.196,4.317,6.335,2.473,2.371,1.973,237.3,6.333,4.822,0,8.27,-0.001862349,-0.002334454,2.5E-07
"2018-01-23 05:55:00",49245,"FRNU",12.52,9.49,11.41,13.02,9.43,73.07,76.38,70.49,0.171,4.516,6.757,2.509,2.68,2.566,237.2,3.973,4.384,0,8.27,-0.001862349,-0.002334454,2.5E-07
"2018-01-23 06:00:00",49246,"FRNU",12.52,8.15,8.68,9.55,8.15,76.76,76.96,73,0.169,2.522,3.03,2.116,3.194,2.973,246.2,5.341,4.822,0,8.27,-0.00110575,-0.001222701,2.5E-07
"2018-01-23 06:05:00",49247,"FRNU",12.52,8.15,8.37,9,7.72,77.84,78.18,76.59,0.172,2.762,3.577,2.03,3.945,3.541,236.7,4.283,6.138,0,8.27,-0.00110575,-0.001222701,2.5E-07
"2018-01-23 06:10:00",49248,"FRNU",12.52,8.94,8.55,9,8.09,78.21,78.92,77.26,0.179,3.1,3.664,2.612,4.646,4.327,242.8,5.682,6.357,0,8.27,-0.00110575,-0.001222701,2.5E-07
"2018-01-23 06:15:00",49249,"FRNU",12.52,9.79,11.27,12.53,9,71.81,80.3,71.64,0.171,5.068,6.441,2.52,4.876,4.804,251.9,4.772,5.918,0,8.27,-0.0004471265,-0.0003765448,2.5E-07
"2018-01-23 06:20:00",49250,"FRNU",12.52,9.24,8.67,9.97,7.963,79.19,79.19,71.85,0.184,2.342,4.104,1.42,3.747,4.359,286.5,22.66,3.946,0,8.27,-0.0004471265,-0.0003765448,2.5E-07
"2018-01-23 06:25:00",49251,"FRNU",12.52,9.73,9.58,10.1,9.18,78.31,79.6,77.03,0.186,4.202,5.002,3.453,2.355,3.091,302.6,27.89,1.315,0,8.27,-0.0004471265,-0.0003765448,2.5E-07
"2018-01-23 06:30:00",49252,"FRNU",12.52,12.23,10.68,12.23,9.73,79.3,79.3,77.84,0.21,5.343,7.045,4.327,1.168,1.629,293.2,31.62,2.411,0,8.27,-0.0009203046,-0.0009746865,2.5E-07
"2018-01-23 06:35:00",49253,"FRNU",12.52,13.2,13.49,14.06,12.23,72.15,79.57,72.12,0.2,7.236,8.31,5.907,1.072,1.085,304.6,40.88,3.288,0,8.27,-0.0009203046,-0.0009746865,2.5E-07
"2018-01-23 06:40:00",49254,"FRNU",12.52,10.83,11.32,13.14,10.28,74.49,74.96,70.46,0.185,4.264,5.755,3.173,1.662,1.346,226.3,5.07,3.507,0,8.27,-0.0009203046,-0.0009746865,2.5E-07
"2018-01-23 06:45:00",49255,"FRNU",12.52,11.68,10.61,12.29,8.57,73.78,78.14,72.19,0.191,4.34,6.289,1.514,2.515,2.135,246.4,4.519,5.261,0,8.27,-0.001878826,-0.002350039,2.5E-07
"2018-01-23 06:50:00",49256,"FRNU",12.51,9,10.06,11.62,9,73.84,76.11,71,0.169,3.323,4.902,1.832,3.417,2.936,249.6,4.333,4.603,0,8.27,-0.001878826,-0.002350039,2.5E-07
"2018-01-23 06:55:00",49257,"FRNU",12.51,8.76,8.05,9.06,7.476,78.79,78.79,73,0.179,2.001,3.608,1.114,3.532,3.434,265.9,12.25,4.384,0,8.27,-0.001878826,-0.002350039,2.5E-07
"2018-01-23 07:00:00",49258,"FRNU",12.51,9.49,9.59,10.64,8.69,76.45,80.6,74.96,0.179,3.948,5.614,2.629,3.769,3.637,251.7,3.714,5.48,0,8.27,-0.0007091995,-0.000702373,2.5E-07
"2018-01-23 07:05:00",49259,"FRNU",12.5,10.16,10.27,11.62,9.43,73.64,78.35,73.64,0.178,4.454,6.092,3.326,3.921,3.893,251.9,2.612,5.48,0,8.27,-0.0007091995,-0.000702373,2.5E-07
"2018-01-23 07:10:00",49260,"FRNU",12.51,11.8,9.3,12.11,7.598,78.45,81,71.81,0.204,3.365,7.235,0.928,3.996,4.002,269.1,23.33,6.357,0,8.27,-0.0007091995,-0.000702373,2.5E-07
"2018-01-23 07:15:00",49261,"FRNU",12.51,12.66,11.44,12.66,10.4,76.79,78.38,72.96,0.207,4.937,6.754,3.582,3.994,4.058,249.5,9.91,5.699,0.008301524,8.27,-0.0005004188,-0.0004339385,2.5E-07
"2018-01-23 07:20:00",49262,"FRNU",12.51,11.44,14.62,17.04,11.44,66.67,76.96,63.89,0.17,6.431,9.8,2.466,3.6,3.796,251.1,16.22,4.822,0.0690916,8.27,-0.0005004188,-0.0004339385,2.5E-07
"2018-01-23 07:25:00",49263,"FRNU",12.51,11.07,10.93,11.44,10.28,75.13,75.13,66.77,0.189,3.9,4.785,2.286,4.395,4.088,251.1,7.15,7.014,0.254274,8.27,-0.0005004188,-0.0004339385,2.5E-07
"2018-01-23 07:30:00",49264,"FRNU",12.51,11.32,11.32,11.92,10.77,74.18,75.88,72.52,0.189,4.652,5.771,3.715,3.443,4.003,309.3,33.94,4.384,0.6808672,8.28,-0.0003341116,-0.0002105098,0.0008532035
"2018-01-23 07:35:00",49265,"FRNU",12.51,9.61,9.33,11.44,8.21,79.5,79.5,72.49,0.187,3.061,4.835,1.958,3.303,3.488,115.9,22.74,6.576,1.513753,8.28,-0.0003341116,-0.0002105098,0.0008532035
"2018-01-23 07:40:00",49266,"FRNU",12.51,11.32,10.26,11.44,9.37,78.28,79.67,78.21,0.199,5.086,6.022,4.227,1.899,2.479,194.8,24.83,1.973,2.972151,8.28,-0.0003341116,-0.0002105098,0.0008532035
"2018-01-23 07:45:00",49267,"FRNU",12.52,11.62,11.55,11.8,11.25,75.88,78.25,75,0.196,5.507,6.07,4.895,2.167,1.893,215.1,12.63,3.726,5.171504,8.28,-0.0009847457,-0.001076934,0.006274269
"2018-01-23 07:50:00",49268,"FRNU",12.58,9.43,11.6,12.47,9.43,71.51,76.42,71.31,0.167,5.027,6.41,2.075,2.417,2.065,235,7.062,5.699,9.857635,8.28,-0.0009847457,-0.001076934,0.006274269
"2018-01-23 07:55:00",49269,"FRNU",12.65,9.61,9.68,10.22,9.06,75.77,76.65,71.58,0.179,3.408,4.345,2.002,3.729,3.162,248,2.082,6.138,18.558,8.28,-0.0009847457,-0.001076934,0.006274269
"2018-01-23 08:00:00",49270,"FRNU",12.72,9.97,10.13,10.4,9.43,75.44,76.79,75.44,0.181,4.097,4.494,3.316,4.701,4.2,243.5,5.508,6.576,29.59652,8.28,-0.001736133,-0.0006939178,0.01678906
"2018-01-23 08:05:00",49271,"FRNU",12.82,10.4,9.98,10.58,9.49,76.59,76.89,75.23,0.187,3.956,4.682,3.258,5.578,5.237,245.2,4.576,7.014,41.06296,8.28,-0.001736133,-0.0006939178,0.01678906
"2018-01-23 08:10:00",49272,"FRNU",12.94,11.25,10.57,11.32,10.22,76.49,76.82,75.06,0.194,4.458,5.45,3.9,5.488,5.464,238.5,3.876,5.48,51.34203,8.28,-0.001736133,-0.0006939178,0.01678906
"2018-01-23 08:15:00",49273,"FRNU",13.07,12.6,12.09,12.66,11.07,74.12,76.42,73.57,0.199,5.721,6.382,5.031,5.236,5.381,243.6,9.55,5.699,62.16043,8.28,0.001059101,0.002841451,0.0391137
"2018-01-23 08:20:00",49274,"FRNU",13.22,14.3,13.4,14.42,12.6,72.25,74.18,72.25,0.21,6.476,7.261,5.701,4.79,4.986,253.7,2.886,5.48,73.54649,8.28,0.001059101,0.002841451,0.0391137
"2018-01-23 08:25:00",49275,"FRNU",13.44,15.34,14.77,15.4,14.3,70.83,72.29,70.53,0.215,7.179,7.627,6.841,4.516,4.686,254.6,2.841,4.822,85.22777,8.29,0.001059101,0.002841451,0.0391137
"2018-01-23 08:30:00",49276,"FRNU",13.67,16.62,15.75,16.68,14.97,69.68,71.03,69.68,0.224,7.832,8.52,6.94,4.306,4.453,267.3,5.318,4.384,97.07098,8.29,0.003275769,0.005539489,0.07399046
"2018-01-23 08:35:00",49277,"FRNU",13.95,18.38,17.37,18.45,16.43,65.11,69.68,65.08,0.226,8.49,8.81,7.958,3.902,4.075,255.2,7.123,4.165,108.8593,8.29,0.003275769,0.005539489,0.07399046
"2018-01-23 08:40:00",49278,"FRNU",14.44,18.87,18.8,19.24,18.26,65.08,65.14,63.01,0.23,8.69,9.18,8.35,3.586,3.75,263.1,7.921,3.946,120.9062,8.3,0.003275769,0.005539489,0.07399046
"2018-01-23 08:45:00",49279,"FRNU",15.12,20.09,19.54,20.15,18.81,63.75,65.48,63.48,0.238,9.51,9.82,9.04,3.358,3.431,290,3.523,3.946,133.4452,8.3,0.006180212,0.008958351,0.1129012
"2018-01-23 08:50:00",49280,"FRNU",15.03,20.64,20.44,20.7,20.03,64.5,64.57,63.35,0.246,10.12,10.65,9.74,3.387,3.363,299.1,7.101,4.822,146.5112,8.3,0.006180212,0.008958351,0.1129012
"2018-01-23 08:55:00",49281,"FRNU",14.94,21.92,21.19,21.92,20.64,64.84,65.18,64.57,0.261,11.22,11.92,10.59,3.108,3.301,304.3,7.291,4.165,159.8955,8.31,0.006180212,0.008958351,0.1129012
"2018-01-23 09:00:00",49282,"FRNU",14.88,22.83,22.39,22.96,21.86,62.84,64.91,62.84,0.263,12.04,12.34,11.74,2.208,2.692,283.4,13.8,1.754,173.0309,8.31,0.009333287,0.01222795,0.1526148
"2018-01-23 09:05:00",49283,"FRNU",14.84,23.08,23,23.26,22.77,59.89,62.84,59.86,0.253,11.62,12.17,11.22,1.37,1.821,312.9,8.14,1.973,186.1249,8.31,0.009333287,0.01222795,0.1526148
"2018-01-23 09:10:00",49284,"FRNU",14.81,24.11,23.49,24.11,23.08,59.11,62.3,59.08,0.261,11.96,12.73,11.22,0.929,1.064,16.96,26.95,1.315,199.0993,8.32,0.009333287,0.01222795,0.1526148
"2018-01-23 09:15:00",49285,"FRNU",14.78,23.99,24.06,24.35,23.74,59.58,59.72,58.54,0.262,11.89,12.1,11.63,1.179,1.036,19.13,14.26,1.973,212.2327,8.32,0.01219585,0.01424654,0.1922211
"2018-01-23 09:20:00",49286,"FRNU",14.76,23.98,24.02,24.23,23.74,62.56,62.63,59.58,0.275,12.46,13.13,11.82,1.32,1.238,17.32,21.86,2.63,225.3999,8.32,0.01219585,0.01424654,0.1922211
"2018-01-23 09:25:00",49287,"FRNU",14.75,25.68,24.97,25.93,23.92,58.42,62.7,58.36,0.275,13.31,13.71,12.97,1.354,1.333,76.07,24.25,1.973,238.7467,8.32,0.01219585,0.01424654,0.1922211
"2018-01-23 09:30:00",49288,"FRNU",14.73,26.71,25.99,26.77,25.5,56.46,58.69,56.46,0.278,13.1,13.38,12.85,1.118,1.285,66.02,16.88,1.534,252.3245,8.32,0.0163395,0.01871138,0.2306189
"2018-01-23 09:35:00",49289,"FRNU",14.72,29.27,28.23,29.33,26.77,50.57,56.46,50.57,0.276,13.39,13.76,13.09,0.543,0.841,67.3,13.9,0.219,265.8158,8.33,0.0163395,0.01871138,0.2306189
"2018-01-23 09:40:00",49290,"FRNU",14.72,30.18,30.88,32.07,29.27,43.97,50.57,43.12,0.249,12.55,13.28,10.73,0.276,0.384,115.8,27.61,1.096,279.174,8.33,0.0163395,0.01871138,0.2306189
"2018-01-23 09:45:00",49291,"FRNU",14.71,28.17,29.12,30.12,28.17,48.71,48.87,43.93,0.255,11.37,12.27,10.68,0.341,0.259,137.4,4.222,1.315,292.3328,8.33,0.02155592,0.02373208,0.2678901
"2018-01-23 09:50:00",49292,"FRNU",14.7,28.78,28.53,28.97,28.05,47.21,49.15,46.17,0.253,11.14,12.14,10.19,0.607,0.494,146,7.854,1.534,305.4329,8.33,0.02155592,0.02373208,0.2678901
"2018-01-23 09:55:00",49293,"FRNU",14.7,29.74,29.02,29.74,28.65,47.04,48.09,46.91,0.262,11.58,12.18,10.97,0.789,0.741,156.6,16.13,1.754,318.1913,8.33,0.02155592,0.02373208,0.2678901
"2018-01-23 10:00:00",49294,"FRNU",14.69,28.03,28.6,30.23,27.3,50.82,51.16,45.34,0.264,11.38,12.34,10.38,1.127,0.929,154.1,17.15,2.85,330.4899,8.33,0.02542438,0.02817546,0.303461
"2018-01-23 10:05:00",49295,"FRNU",14.68,28.03,28.27,28.82,27.79,51.57,52.24,49.37,0.268,12.23,12.72,11.72,1.478,1.277,154.9,9.78,2.411,342.5527,8.33,0.02542438,0.02817546,0.303461
"2018-01-23 10:10:00",49296,"FRNU",14.67,29.19,28.94,29.43,28.03,49.16,51.6,48.76,0.268,12.61,12.92,12.29,1.724,1.598,182.3,12.74,2.63,354.3391,8.33,0.02542438,0.02817546,0.303461
"2018-01-23 10:15:00",49297,"FRNU",14.66,30.95,30.24,30.95,29.19,47.81,49.23,47.54,0.28,13.07,13.48,12.49,1.219,1.501,155.6,40.92,1.096,365.6796,8.33,0.02970513,0.03367505,0.3359541
"2018-01-23 10:20:00",49298,"FRNU",14.66,30.53,30.69,31.01,30.28,47.34,47.84,45.37,0.272,12.68,13.51,12.13,0.982,1.122,190.3,27.99,2.192,376.4361,8.33,0.02970513,0.03367505,0.3359541
"2018-01-23 10:25:00",49299,"FRNU",14.65,30.76,30.42,30.89,30.04,47.3,47.71,46.56,0.275,12.73,13.28,12.18,0.761,0.851,173,57.97,1.973,387.0297,8.33,0.02970513,0.03367505,0.3359541
"2018-01-23 10:30:00",49300,"FRNU",14.64,29.91,30.23,30.76,29.85,48.72,49.5,47.2,0.273,13.11,13.58,12.64,1.074,0.926,95.2,23.94,1.973,397.3705,8.34,0.03370777,0.03740712,0.3662959
"2018-01-23 10:35:00",49301,"FRNU",14.63,29.42,29.53,29.91,29.05,50.81,50.91,48.72,0.279,13.15,13.6,12.84,1.253,1.145,88.5,16.25,3.288,407.6831,8.33,0.03370777,0.03740712,0.3662959
"2018-01-23 10:40:00",49302,"FRNU",14.63,30.21,30.26,31.12,29.3,47.22,51.12,46.31,0.268,13.11,13.79,12.35,1.287,1.263,107.6,21.81,2.411,417.5902,8.34,0.03370777,0.03740712,0.3662959
"2018-01-23 10:45:00",49303,"FRNU",14.61,29.77,29.91,30.63,29.23,49.25,49.25,46.95,0.275,12.67,13.51,11.81,1.406,1.335,98.1,11.75,3.726,427.3527,8.34,0.0365312,0.04073226,0.3939452
"2018-01-23 10:50:00",49304,"FRNU",14.61,29.65,29.81,30.26,29.35,49.35,50.2,48.33,0.274,13.07,13.93,12.37,1.491,1.46,90.5,14.19,3.946,436.7883,8.34,0.0365312,0.04073226,0.3939452
"2018-01-23 10:55:00",49305,"FRNU",14.6,30.26,30.23,30.56,29.71,48.3,49.92,47.76,0.275,13.28,13.82,12.73,1.716,1.579,73.33,7.733,3.069,445.6831,8.34,0.0365312,0.04073226,0.3939452
"2018-01-23 11:00:00",49306,"FRNU",14.6,29.89,29.91,30.26,29.65,48.87,49.11,47.89,0.274,12.83,13.18,12.44,1.7,1.758,79.4,18.81,3.507,453.8673,8.34,0.039338,0.04417853,0.4187196
"2018-01-23 11:05:00",49307,"FRNU",14.59,29.89,30.66,31.48,29.83,47.62,49.62,46.24,0.267,13.19,13.82,12.35,1.661,1.571,107.8,20.52,3.507,461.5829,8.33,0.039338,0.04417853,0.4187196
"2018-01-23 11:10:00",49308,"FRNU",14.58,30.68,30.08,30.8,29.52,46.84,49.34,46.81,0.271,12.79,13.39,12.34,1.664,1.716,105.9,13.42,3.069,469.3994,8.34,0.039338,0.04417853,0.4187196
"2018-01-23 11:15:00",49309,"FRNU",14.58,31.28,30.6,31.34,30.19,46.7,47.69,45.99,0.277,12.69,13.69,12.01,1.652,1.641,99.6,15.47,2.85,477.1773,8.33,0.04217649,0.04734144,0.44056
"2018-01-23 11:20:00",49310,"FRNU",14.58,30.67,30.98,31.4,30.55,46.36,47.41,45.28,0.268,12.71,13.64,12.12,1.559,1.69,91.6,34.65,3.507,484.4149,8.33,0.04217649,0.04734144,0.44056
"2018-01-23 11:25:00",49311,"FRNU",14.58,31.15,31.11,31.46,30.67,45.85,47.27,45.28,0.271,12.88,13.51,12.48,1.512,1.522,99.8,14.24,2.411,491.0228,8.34,0.04217649,0.04734144,0.44056
"2018-01-23 11:30:00",49312,"FRNU",14.57,32.73,31.98,32.92,30.91,43.89,46.02,43.38,0.276,12.87,13.45,12.29,1.327,1.386,130.2,26.34,2.411,497.2628,8.33,0.04510889,0.05045435,0.4591843
"2018-01-23 11:35:00",49313,"FRNU",14.57,33.95,32.96,34.01,32.31,43.01,45.48,42.74,0.284,13.49,14.39,12.69,0.941,1.152,79.48,25.34,2.192,503.1635,8.33,0.04510889,0.05045435,0.4591843
"2018-01-23 11:40:00",49314,"FRNU",14.58,33.4,33.31,33.89,32.79,42.2,43.35,41.69,0.273,12.96,13.74,12.31,0.711,0.827,131.1,19.72,1.973,508.3911,8.34,0.04510889,0.05045435,0.4591843
"2018-01-23 11:45:00",49315,"FRNU",14.58,33.52,33.35,33.83,33.03,43.38,43.52,41.52,0.282,12.86,13.69,12.48,0.555,0.676,83.4,55.41,1.534,513.4095,8.34,0.04853654,0.05330767,0.4743391
"2018-01-23 11:50:00",49316,"FRNU",14.57,32.43,32.75,33.77,32.06,43.96,45.04,42.27,0.273,12.94,13.8,12.2,0.946,0.732,112.5,27.23,3.069,517.9919,8.34,0.04853654,0.05330767,0.4743391
"2018-01-23 11:55:00",49317,"FRNU",14.56,31.7,32.16,32.61,31.57,47,47.1,43.42,0.284,13.04,13.91,12.32,1.392,1.114,84.4,19.4,3.946,522.5377,8.34,0.04853654,0.05330767,0.4743391
"2018-01-23 12:00:00",49318,"FRNU",14.56,31.33,31.62,31.94,31.21,45.44,47.84,45.44,0.27,13.38,14.29,12.59,2.121,1.695,100.2,27.64,4.603,526.3461,8.34,0.04896963,0.05412873,0.4862618
"2018-01-23 12:05:00",49319,"FRNU",14.56,31.76,31.73,32.12,31.21,45.11,47.2,44.53,0.273,13.1,14.09,12.56,2.371,2.225,100.7,23.87,4.384,530.0206,8.33,0.04896963,0.05412873,0.4862618
"2018-01-23 12:10:00",49320,"FRNU",14.55,31.94,31.95,32.18,31.7,46.69,46.8,44.46,0.285,13.23,14.05,12.71,2.44,2.433,90.6,17.28,4.165,532.9575,8.33,0.04896963,0.05412873,0.4862618
"2018-01-23 12:15:00",49321,"FRNU",14.55,31.39,31.67,32.06,31.21,45.51,47.37,44.36,0.271,13.08,14.27,12.22,2.729,2.623,87.3,16.64,5.48,535.3535,8.33,0.0493063,0.05616342,0.4947474
"2018-01-23 12:20:00",49322,"FRNU",14.55,31.51,31.46,31.57,31.27,47.03,48.18,45.51,0.282,13.42,14.22,12.7,3.13,2.948,112.6,16.49,5.261,537.3445,8.33,0.0493063,0.05616342,0.4947474
"2018-01-23 12:25:00",49323,"FRNU",14.55,32.36,31.65,32.36,31.32,45.95,48.14,44.7,0.285,13.5,14.41,12.4,3.281,3.316,108.1,29.06,5.042,539.3436,8.33,0.0493063,0.05616342,0.4947474
"2018-01-23 12:30:00",49324,"FRNU",14.55,32.18,32.1,32.48,31.81,45.78,46.35,43.85,0.282,13.15,13.94,12.5,3.089,3.216,63.14,12.62,4.603,540.7935,8.33,0.04959621,0.05733645,0.4996385
"2018-01-23 12:35:00",49325,"FRNU",14.55,32.54,32.03,32.54,31.63,44.22,45.78,43.14,0.276,12.83,13.61,12.26,2.721,3.031,49.28,25.82,5.261,541.237,8.33,0.04959621,0.05733645,0.4996385
"2018-01-23 12:40:00",49326,"FRNU",14.55,32.85,32.32,32.91,31.93,43.88,45.57,43.55,0.277,13,13.84,12.42,2.373,2.539,77.16,27.82,3.946,540.8478,8.33,0.04959621,0.05733645,0.4996385
"2018-01-23 12:45:00",49327,"FRNU",14.56,32.66,33.35,34.43,32.48,43.85,43.95,42.33,0.275,13.25,14.19,12.53,2.047,2.079,87,31.31,5.042,540.6358,8.33,0.05075018,0.05805759,0.5013182
"2018-01-23 12:50:00",49328,"FRNU",14.56,33.82,33.17,33.82,32.6,43.41,43.95,41.65,0.285,12.95,13.97,12.36,1.581,1.72,84.7,59.22,2.63,540.4688,8.33,0.05075018,0.05805759,0.5013182
"2018-01-23 12:55:00",49329,"FRNU",14.56,33.27,33,33.94,32.3,42.36,43.95,41.35,0.272,12.86,13.92,12.33,1.736,1.659,93.2,24.4,4.603,540.2199,8.33,0.05075018,0.05805759,0.5013182
"2018-01-23 13:00:00",49330,"FRNU",14.56,33.45,33.02,33.45,32.66,44.22,45,41.99,0.286,13.01,13.99,12.32,1.855,1.883,110,24.22,3.946,539.5275,8.33,0.05116669,0.05747138,0.4993473
"2018-01-23 13:05:00",49331,"FRNU",14.56,34.48,33.88,34.73,33.02,42.39,44.52,42.09,0.286,14.04,15.09,12.66,2.024,1.939,102.8,34.53,3.288,538.5559,8.33,0.05116669,0.05747138,0.4993473
"2018-01-23 13:10:00",49332,"FRNU",14.57,34.12,34.28,34.73,33.81,40.77,42.36,40.57,0.271,13.25,13.97,12.51,1.754,1.812,128.9,19.11,2.63,537.0443,8.33,0.05116669,0.05747138,0.4993473
"2018-01-23 13:15:00",49333,"FRNU",14.57,33.51,33.85,34.24,33.45,41.28,43.1,40.84,0.268,13.18,13.98,12.48,1.652,1.728,99.5,23.9,4.165,534.9285,8.33,0.05153786,0.05807773,0.4935225
"2018-01-23 13:20:00",49334,"FRNU",14.57,33.82,34.21,34.73,33.63,41.18,41.89,40.13,0.271,12.95,13.64,12.5,1.751,1.626,107.2,29.61,4.165,532.1811,8.33,0.05153786,0.05807773,0.4935225
"2018-01-23 13:25:00",49335,"FRNU",14.57,34.67,34.28,35.09,33.57,42.06,42.09,40.4,0.286,13.05,13.97,12.57,1.648,1.675,65.74,31,3.288,528.7379,8.33,0.05153786,0.05807773,0.4935225
"2018-01-23 13:30:00",49336,"FRNU",14.56,34,34.29,34.73,33.94,42.94,43.41,41.08,0.284,13.53,14.5,13.01,1.705,1.674,100.2,30.64,4.165,524.6847,8.33,0.05064738,0.05693848,0.4846926
"2018-01-23 13:35:00",49337,"FRNU",14.56,33.88,34.04,34.36,33.69,42.33,44.83,42.12,0.279,14.03,15.04,13.16,2.064,1.925,81.2,20.52,5.042,520.5902,8.33,0.05064738,0.05693848,0.4846926
"2018-01-23 13:40:00",49338,"FRNU",14.56,33.87,33.98,34.24,33.81,42.39,45.37,41.75,0.279,13.89,15.1,13.14,2.601,2.365,65.84,13.65,5.261,516.2518,8.33,0.05064738,0.05693848,0.4846926
"2018-01-23 13:45:00",49339,"FRNU",14.56,34.85,34.29,34.85,33.81,42.53,43.27,41.21,0.291,13.59,14.52,12.99,2.358,2.478,71.55,20.08,4.165,511.6291,8.33,0.04904366,0.05605277,0.4719203
"2018-01-23 13:50:00",49340,"FRNU",14.56,34.36,34.57,35.15,34.18,41.18,43.31,40.77,0.276,13.76,14.58,12.84,2.28,2.36,79.09,18.38,5.042,506.3707,8.33,0.04904366,0.05605277,0.4719203
"2018-01-23 13:55:00",49341,"FRNU",14.55,34.12,34.7,35.58,33.94,41.82,43,40.06,0.278,13.51,14.45,12.72,2.277,2.196,88.8,24.13,5.48,500.9514,8.32,0.04904366,0.05605277,0.4719203
"2018-01-23 14:00:00",49342,"FRNU",14.55,35.03,34.51,35.03,34,41.82,42.39,41.18,0.288,13.64,14.3,13.16,2.463,2.35,68.09,22.02,6.795,495.2492,8.32,0.04778332,0.05491297,0.4562425
"2018-01-23 14:05:00",49343,"FRNU",14.54,33.81,34.43,35.03,33.75,42.46,45.37,41.48,0.279,14.12,15.74,13.25,2.768,2.597,99.6,14.64,5.261,489.153,8.32,0.04778332,0.05491297,0.4562425
"2018-01-23 14:10:00",49344,"FRNU",14.54,34.97,34.35,34.97,33.75,42.8,45.3,42.02,0.294,14.13,15.21,13.31,2.461,2.734,117.5,12.55,3.288,482.8043,8.32,0.04778332,0.05491297,0.4562425
"2018-01-23 14:15:00",49345,"FRNU",14.54,34.42,34.95,35.46,34.42,43.27,44.49,41.51,0.291,14.61,15.29,14.04,2.736,2.533,83.7,42.24,5.261,475.9642,8.32,0.04563199,0.05300771,0.4368727
"2018-01-23 14:20:00",49346,"FRNU",14.53,34.85,34.8,35.03,34.42,41.18,44.15,41.08,0.282,14.2,15.18,13.47,2.325,2.546,80.3,15.37,4.603,468.572,8.32,0.04563199,0.05300771,0.4368727
"2018-01-23 14:25:00",49347,"FRNU",14.53,36.43,35.99,36.98,34.73,39.01,42.06,38.23,0.284,14,14.3,13.51,1.839,2.04,178.5,86.9,1.096,460.5788,8.32,0.04563199,0.05300771,0.4368727
"2018-01-23 14:30:00",49348,"FRNU",14.53,36,36.21,36.79,35.76,39.76,40.23,38.81,0.285,13.94,14.79,13.54,1.126,1.576,102.1,64.68,3.069,452.4127,8.32,0.0437981,0.05045654,0.4147956
"2018-01-23 14:35:00",49349,"FRNU",14.53,35.52,36.18,36.73,35.4,40.6,40.6,39.28,0.285,14.18,14.8,13.56,0.741,0.885,64.49,26.92,3.069,443.9983,8.32,0.0437981,0.05045654,0.4147956
"2018-01-23 14:40:00",49350,"FRNU",14.52,36.43,35.98,36.61,35.33,40.09,43.54,39.99,0.292,14.89,15.8,13.74,1.073,0.948,62.92,22.42,2.63,434.9778,8.32,0.0437981,0.05045654,0.4147956
"2018-01-23 14:45:00",49351,"FRNU",14.52,35.21,35.56,36.55,34.97,42.49,43.17,40.16,0.295,14.41,15.33,13.73,1.78,1.429,72.27,14.87,4.384,425.4008,8.32,0.04001557,0.04475629,0.3893721
"2018-01-23 14:50:00",49352,"FRNU",14.51,36.06,35.45,36.19,35.03,40.77,42.46,40.36,0.293,14.31,14.8,13.82,1.739,1.828,38.88,16.68,2.63,415.6587,8.32,0.04001557,0.04475629,0.3893721
"2018-01-23 14:55:00",49353,"FRNU",14.51,38.01,36.59,38.13,35.76,37.53,40.74,37.53,0.291,14.38,15.17,13.91,1.474,1.619,123.8,80.3,1.973,405.7016,8.32,0.04001557,0.04475629,0.3893721
"2018-01-23 15:00:00",49354,"FRNU",14.5,35.7,37.07,38.13,35.7,43.1,43.44,37.39,0.305,14.8,15.81,14.07,1.197,1.228,90.6,16.32,4.822,395.7559,8.32,0.03730381,0.04277547,0.3612936
"2018-01-23 15:05:00",49355,"FRNU",14.5,35.7,36.04,36.49,35.57,41.28,43,40.26,0.292,15.01,15.9,14.04,1.478,1.286,83.6,17.74,2.85,385.4104,8.32,0.03730381,0.04277547,0.3612936
"2018-01-23 15:10:00",49356,"FRNU",14.49,35.27,35.68,35.88,35.21,42.19,44.66,41.01,0.294,14.89,16.27,14.31,2.143,1.686,103.4,24.1,5.48,374.9698,8.32,0.03730381,0.04277547,0.3612936
"2018-01-23 15:15:00",49357,"FRNU",14.48,35.57,35.3,35.7,35.03,41.78,45.3,41.48,0.294,14.98,16.26,14.26,2.331,2.408,103.4,28.62,4.603,364.2711,8.32,0.03329378,0.03874606,0.3303508
"2018-01-23 15:20:00",49358,"FRNU",14.48,35.44,35.53,35.81,35.26,41.84,43.07,41.3,0.293,14.74,15.3,14.2,2.358,2.374,76.2,32.93,4.165,353.3607,8.32,0.03329378,0.03874606,0.3303508
"2018-01-23 15:25:00",49359,"FRNU",14.48,35.93,35.85,36.17,35.38,41.74,43.74,41.17,0.298,14.96,15.8,14.45,2.124,2.306,64.12,26.83,3.726,342.0726,8.32,0.03329378,0.03874606,0.3303508
"2018-01-23 15:30:00",49360,"FRNU",14.48,35.43,35.78,36.23,35.31,44.68,45.02,41.74,0.313,15.54,16.21,14.7,2.411,2.108,63.72,20.3,5.261,330.139,8.32,0.02988732,0.03587745,0.2971047
"2018-01-23 15:35:00",49361,"FRNU",14.48,35.43,35.34,35.49,35.13,43.66,44.68,41.84,0.306,15.07,16.04,14.42,2.597,2.531,83.3,19.68,4.384,318.0122,8.32,0.02988732,0.03587745,0.2971047
"2018-01-23 15:40:00",49362,"FRNU",14.47,36.65,35.99,36.71,35.43,42.21,44.2,41.2,0.31,15.18,15.9,14.49,2.294,2.492,52,31.26,3.069,305.765,8.31,0.02988732,0.03587745,0.2971047
"2018-01-23 15:45:00",49363,"FRNU",14.47,35.8,36.57,37.13,35.68,42.85,44.1,40.42,0.305,15.83,16.59,14.84,1.742,2.017,101,17.61,4.165,293.4185,8.32,0.02591602,0.03180625,0.26161
"2018-01-23 15:50:00",49364,"FRNU",14.47,35.25,35.34,35.8,34.94,43.26,45.18,42.82,0.301,15.34,16.41,14.67,1.84,1.779,101.3,9.6,5.699,281.0355,8.31,0.02591602,0.03180625,0.26161
"2018-01-23 15:55:00",49365,"FRNU",14.47,35.92,35.51,35.92,35.19,42.31,44.34,42.08,0.302,15.21,15.9,14.62,2.05,1.947,97.7,47.16,3.069,268.5452,8.31,0.02591602,0.03180625,0.26161
"2018-01-23 16:00:00",49366,"FRNU",14.46,35.31,35.66,36.16,35.19,43.66,45.18,42.01,0.304,15.59,16.63,14.93,2.426,2.308,86.6,30.53,4.822,255.8307,8.31,0.0207192,0.02564623,0.2243357
"2018-01-23 16:05:00",49367,"FRNU",14.47,34.94,35.14,35.37,34.88,44.88,46.47,43.26,0.308,15.68,16.72,15.03,2.582,2.452,102.3,8.58,4.822,242.8809,8.31,0.0207192,0.02564623,0.2243357
"2018-01-23 16:10:00",49368,"FRNU",14.47,35.25,35.3,35.61,34.94,43.7,44.74,43.22,0.304,15.42,15.92,14.96,2.729,2.559,90.9,14.24,4.603,229.9036,8.31,0.0207192,0.02564623,0.2243357
"2018-01-23 16:15:00",49369,"FRNU",14.47,34.82,34.93,35.31,34.76,45.42,47.58,43.73,0.311,16.08,17.03,15.23,3.184,2.988,82.5,11.42,6.138,217.1443,8.31,0.01731805,0.02289722,0.1855119
"2018-01-23 16:20:00",49370,"FRNU",14.47,34.21,34.52,34.88,34.15,46.33,48.39,45.56,0.309,16.49,17.22,15.61,3.391,3.314,94.8,8.91,5.261,204.4205,8.31,0.01731805,0.02289722,0.1855119
"2018-01-23 16:25:00",49371,"FRNU",14.47,34.15,34.24,34.34,34.09,47.69,48.97,46,0.318,16.24,17.06,15.58,3.98,3.724,97.2,7.368,5.261,191.6561,8.31,0.01731805,0.02289722,0.1855119
"2018-01-23 16:30:00",49372,"FRNU",14.47,33.85,33.96,34.21,33.73,45.86,48.16,45.79,0.302,15.79,16.56,15.11,4.083,4.004,97.9,7.648,5.699,178.7919,8.31,0.01436238,0.02078332,0.1457929
"2018-01-23 16:35:00",49373,"FRNU",14.48,33.73,33.76,33.97,33.55,48.6,48.6,45.83,0.318,16.03,16.42,15.17,4.261,4.174,89,6.371,6.138,165.6619,8.3,0.01436238,0.02078332,0.1457929
"2018-01-23 16:40:00",49374,"FRNU",14.49,33.36,33.54,33.79,33.3,48.63,49.41,47.82,0.314,16.22,16.79,15.77,4.37,4.295,91.7,5.844,5.042,152.5731,8.3,0.01436238,0.02078332,0.1457929
"2018-01-23 16:45:00",49375,"FRNU",14.5,33.06,33.15,33.48,32.88,49,50.15,47.99,0.312,16.14,16.57,15.67,4.044,4.234,99.5,5.398,5.261,139.557,8.3,0.0108299,0.017437,0.1061207
"2018-01-23 16:50:00",49376,"FRNU",13.8,32.27,32.55,33,32.15,50.15,50.56,48.9,0.31,15.92,16.26,15.64,3.498,3.768,106.9,5.336,3.288,113.7337,8.3,0.0108299,0.017437,0.1061207
"2018-01-23 16:55:00",49377,"FRNU",13.7,32.02,32.07,32.33,31.9,49.48,50.29,49.17,0.302,15.42,15.77,15.1,3.123,3.339,112.5,2.753,3.507,75.06918,8.3,0.0108299,0.017437,0.1061207
"2018-01-23 17:00:00",49378,"FRNU",13.62,31.36,31.57,32.02,31.17,51.47,51.47,49.31,0.306,15.29,15.53,15.03,2.831,2.968,119.9,5.526,3.726,39.75533,8.3,0.008051883,0.0131492,0.0678473
"2018-01-23 17:05:00",49379,"FRNU",13.53,30.63,31.09,31.42,30.56,53.67,53.67,51.44,0.31,15.83,16.09,15.46,2.353,2.63,135,8.79,2.411,21.14482,8.3,0.008051883,0.0131492,0.0678473
"2018-01-23 17:10:00",49380,"FRNU",13.45,30.02,30.2,30.63,29.96,55.09,55.09,53.67,0.31,15.81,15.93,15.67,1.672,2.001,183.4,6.451,1.534,19.09047,8.29,0.008051883,0.0131492,0.0678473
"2018-01-23 17:15:00",49381,"FRNU",13.37,29.9,30,30.08,29.83,54.48,55.19,54.41,0.306,15.72,15.94,15.42,1.325,1.462,209.4,6.778,2.192,17.39044,8.29,0.002968049,0.005782112,0.03462028
"2018-01-23 17:20:00",49382,"FRNU",13.3,29.06,29.06,29.96,28.32,56.58,58.07,54.45,0.307,15.54,15.73,15.22,1.775,1.495,235.6,4.955,3.288,15.63908,8.29,0.002968049,0.005782112,0.03462028
"2018-01-23 17:25:00",49383,"FRNU",13.23,27.72,28.14,29.06,27.54,58.99,59.02,56.55,0.303,15.28,15.55,14.89,2.741,2.243,243.6,5.062,4.603,13.80438,8.29,0.002968049,0.005782112,0.03462028
"2018-01-23 17:30:00",49384,"FRNU",13.16,26.75,27.55,28.64,26.33,61.66,61.73,57.3,0.304,15.18,15.55,14.5,3.562,3.196,252.4,2.389,4.822,11.8538,8.29,-0.000661957,0.00184893,0.01480545
"2018-01-23 17:35:00",49385,"FRNU",13.1,25.23,25.44,26.88,24.14,66.29,67.48,61.43,0.307,15.03,15.61,14.48,3.632,3.669,267.5,17.73,3.726,9.767065,8.28,-0.000661957,0.00184893,0.01480545
"2018-01-23 17:40:00",49386,"FRNU",13.04,23.65,25.02,26.51,23.53,67.75,67.82,62.2,0.293,14.99,15.88,14.42,3.001,3.322,273.5,13.8,2.85,7.578763,8.28,-0.000661957,0.00184893,0.01480545
"2018-01-23 17:45:00",49387,"FRNU",12.99,24.5,23.76,24.56,23.16,68.22,69.84,67.78,0.306,15.14,15.77,14.19,1.926,2.403,282.3,16.16,2.192,5.3896,8.28,-0.0006194324,-0.0004510943,0.005168018
"2018-01-23 17:50:00",49388,"FRNU",12.97,25.42,24.46,25.42,23.71,66.26,68.83,66.26,0.309,15.36,15.84,14.61,1.289,1.64,264.3,17.76,3.069,3.426464,8.28,-0.0006194324,-0.0004510943,0.005168018
"2018-01-23 17:55:00",49389,"FRNU",12.93,26.45,25.93,26.45,25.35,63.83,66.26,63.83,0.311,15.67,15.89,15.45,0.662,0.995,335.9,26.96,0.658,1.907518,8.28,-0.0006194324,-0.0004510943,0.005168018
"2018-01-23 18:00:00",49390,"FRNU",12.91,27.06,26.64,27.19,26.21,62.17,63.83,62.17,0.31,15.8,16,15.52,0.418,0.553,328.2,31.07,0.658,0.9175413,8.28,-0.003273275,-0.004374687,0.0004766318
"2018-01-23 18:05:00",49391,"FRNU",12.89,28.77,28.02,28.83,27.19,58.87,62.21,58.83,0.315,16.05,16.3,15.79,0.48,0.348,306.1,17.91,1.973,0.4021556,8.28,-0.003273275,-0.004374687,0.0004766318
"2018-01-23 18:10:00",49392,"FRNU",12.88,28.77,28.88,29.02,28.71,58.29,58.83,58.22,0.312,16.15,16.34,15.92,0.848,0.651,325.2,7.881,1.973,0.1507201,8.28,-0.003273275,-0.004374687,0.0004766318
"2018-01-23 18:15:00",49393,"FRNU",12.86,28.53,28.66,28.9,28.41,58.36,58.87,58.06,0.31,15.93,16.11,15.69,1.191,1.099,296.1,8.13,2.411,0.05851376,8.28,-0.004203768,-0.005936455,2.5E-07
"2018-01-23 18:20:00",49394,"FRNU",12.86,22.99,26.01,28.53,22.99,66.95,67.02,58.22,0.282,14.65,15.79,13.44,1.603,1.375,271.6,10.18,3.726,0.01089785,8.28,-0.004203768,-0.005936455,2.5E-07
"2018-01-23 18:25:00",49395,"FRNU",12.84,22.57,23.27,23.97,22.57,68,71.21,67.02,0.281,14.7,15.61,13.6,1.82,1.754,290.7,10.04,3.069,0.0009952977,8.28,-0.004203768,-0.005936455,2.5E-07
"2018-01-23 18:30:00",49396,"FRNU",12.84,20.38,20.75,22.57,19.77,75.48,75.91,68.03,0.285,13.34,14,12.64,2.572,2.067,236.1,10.05,4.603,0.0005422786,8.28,-0.002200909,-0.002671275,2.5E-07
"2018-01-23 18:35:00",49397,"FRNU",12.84,19.65,20.29,20.99,19.65,76.33,76.56,74.4,0.279,13.77,14.55,13.27,3.367,2.979,233.7,3.45,5.48,0.0001098306,8.27,-0.002200909,-0.002671275,2.5E-07
"2018-01-23 18:40:00",49398,"FRNU",12.83,19.96,19.79,20.26,19.35,76.8,78.59,76.12,0.285,13.79,14.51,13.33,4.637,3.964,241.1,2.631,6.138,0,8.27,-0.002200909,-0.002671275,2.5E-07
"2018-01-23 18:45:00",49399,"FRNU",12.83,19.9,20.57,21.48,19.84,75.86,77.07,73.56,0.28,14.02,15.08,13.17,5.487,5.135,242.2,1.787,6.576,0,8.27,-0.0007031505,-0.0006152227,2.5E-07
"2018-01-23 18:50:00",49400,"FRNU",12.82,20.09,19.82,20.15,19.6,77.05,77.66,75.83,0.287,13.77,14.25,13.45,5.87,5.725,247.2,2.7,6.576,0,8.27,-0.0007031505,-0.0006152227,2.5E-07
"2018-01-23 18:55:00",49401,"FRNU",12.82,21,21.52,22.71,19.97,72.75,77.59,71.3,0.282,14.59,15.65,13.59,5.672,5.815,250.4,4.658,5.918,0,8.27,-0.0007031505,-0.0006152227,2.5E-07
"2018-01-23 19:00:00",49402,"FRNU",12.81,20.21,20.87,21.37,20.15,75.02,75.09,72.79,0.281,13.99,14.35,13.5,5.338,5.488,245,5.055,5.699,0,8.27,4.652763E-05,0.0002852754,2.5E-07
"2018-01-23 19:05:00",49403,"FRNU",12.81,18.08,18.78,20.21,18.02,79.76,79.76,74.92,0.273,12.88,13.56,12.62,5.19,5.204,236.6,2.257,6.357,0,8.27,4.652763E-05,0.0002852754,2.5E-07
"2018-01-23 19:10:00",49404,"FRNU",12.8,18.2,18.01,18.26,17.78,81.3,81.4,79.76,0.28,13.07,13.53,12.74,5.41,5.27,241.6,3.181,6.138,0,8.27,4.652763E-05,0.0002852754,2.5E-07
"2018-01-23 19:15:00",49405,"FRNU",12.8,19.12,18.8,19.24,18.14,79.62,81.3,79.55,0.285,13.79,14.09,13.27,5.761,5.595,244.1,3.312,6.576,0,8.27,-0.0003738208,-0.0002405852,2.5E-07
"2018-01-23 19:20:00",49406,"FRNU",12.8,19.18,18.91,19.18,18.69,79.97,80.7,79.52,0.287,13.85,14.12,13.54,6.026,5.917,240.7,1.771,7.014,0,8.27,-0.0003738208,-0.0002405852,2.5E-07
"2018-01-23 19:25:00",49407,"FRNU",12.79,17.91,18.51,19.18,17.85,80.2,80.2,78.79,0.272,13.17,13.96,12.66,6.099,6.075,239.7,1.26,6.576,0,8.27,-0.0003738208,-0.0002405852,2.5E-07
"2018-01-23 19:30:00",49408,"FRNU",12.79,17.6,17.85,18.09,17.48,81.6,81.6,80.2,0.273,13.03,13.24,12.83,6.059,6.074,236.6,1.658,6.795,0,8.27,-0.0002261623,-7.415583E-05,2.5E-07
"2018-01-23 19:35:00",49409,"FRNU",12.79,17.73,17.78,17.97,17.48,81.7,82.1,81.6,0.275,13.18,13.42,12.86,6.1,6.105,238.3,2.034,7.014,0,8.27,-0.0002261623,-7.415583E-05,2.5E-07
"2018-01-23 19:40:00",49410,"FRNU",12.78,17.73,17.86,18.03,17.67,82.2,82.3,81.7,0.277,13.32,13.52,13.03,6.257,6.172,244.1,2.491,6.795,0,8.27,-0.0002261623,-7.415583E-05,2.5E-07
"2018-01-23 19:45:00",49411,"FRNU",12.78,17.18,17.48,17.97,17.06,82.7,82.7,81.7,0.272,12.95,13.52,12.54,6.281,6.298,244.1,1.619,7.014,0,8.27,-0.0003081791,-0.0001814153,2.5E-07
"2018-01-23 19:50:00",49412,"FRNU",12.78,17.12,17.29,17.49,17.06,82.3,82.8,82.2,0.27,12.86,13.05,12.59,5.946,6.121,241.4,1.676,5.918,0,8.27,-0.0003081791,-0.0001814153,2.5E-07
"2018-01-23 19:55:00",49413,"FRNU",12.77,16.88,17.04,17.25,16.7,83.1,83.1,82.3,0.27,12.7,12.89,12.42,5.672,5.792,237.9,1.037,6.357,0,8.27,-0.0003081791,-0.0001814153,2.5E-07
"2018-01-23 20:00:00",49414,"FRNU",12.77,17.49,17.29,17.8,16.7,82.1,83.6,82.1,0.274,13.06,13.38,12.49,5.834,5.735,244.7,3.574,7.234,0,8.27,-0.0004341948,-0.0003324903,2.5E-07
"2018-01-23 20:05:00",49415,"FRNU",12.77,17.92,17.64,18.16,17.19,81,82.7,81,0.275,13.08,13.77,12.57,6.147,5.985,250.3,3.122,7.234,0,8.27,-0.0004341948,-0.0003324903,2.5E-07
"2018-01-23 20:10:00",49416,"FRNU",12.76,16.4,17.51,18.1,16.4,80.3,81,79.24,0.255,12.47,13.2,11.21,6.174,6.168,252.5,3.323,6.138,0,8.27,-0.0004341948,-0.0003324903,2.5E-07
"2018-01-23 20:15:00",49417,"FRNU",12.76,15.48,16.65,17.68,15.48,81,83.1,79.65,0.247,11.82,13.38,10.66,5.331,5.876,263.6,4.738,5.918,0,8.27,-0.0002820924,-0.0001496876,2.5E-07
"2018-01-23 20:20:00",49418,"FRNU",12.76,17.37,15.99,17.37,15.18,83.8,85.1,81,0.278,11.86,13.35,10.68,4.266,4.714,260.8,6.163,4.165,0,8.27,-0.0002820924,-0.0001496876,2.5E-07
"2018-01-23 20:25:00",49419,"FRNU",12.76,16.7,16.93,17.86,15.79,82.6,83.8,79.31,0.266,12.22,13.43,10.77,4.109,4.112,259,4.762,6.576,0,8.27,-0.0002820924,-0.0001496876,2.5E-07
"2018-01-23 20:30:00",49420,"FRNU",12.75,17.49,16.7,18.41,15.79,80.5,84.6,80.5,0.268,12.19,14.48,11.08,4.718,4.332,253.9,4.021,6.576,0,8.27,-0.0008446532,-0.000828466,2.5E-07
"2018-01-23 20:35:00",49421,"FRNU",12.75,16.52,16.32,17.49,15.42,82,83.4,78.53,0.262,11.57,12.59,10.4,5.575,5.205,254.2,6.537,6.795,0,8.27,-0.0008446532,-0.000828466,2.5E-07
"2018-01-23 20:40:00",49422,"FRNU",12.75,15.67,16.28,17.31,15.54,81.4,83.4,80.2,0.251,11.58,13.11,10.86,5.358,5.576,274.8,5.432,5.48,0,8.27,-0.0008446532,-0.000828466,2.5E-07
"2018-01-23 20:45:00",49423,"FRNU",12.74,18.47,16.64,18.47,14.93,81.1,84.9,81.1,0.282,12.4,14.03,10.31,5.123,5.189,248.6,5.431,5.918,0,8.27,-0.0005152884,-0.0004289918,2.5E-07
"2018-01-23 20:50:00",49424,"FRNU",12.73,17.07,17.63,18.41,17.01,80.8,81.1,78.77,0.264,12.49,13.57,12.08,5.118,5.16,253.2,3.871,6.357,0,8.27,-0.0005152884,-0.0004289918,2.5E-07
"2018-01-23 20:55:00",49425,"FRNU",12.73,17.49,16.61,17.49,16.03,82.9,83.2,80.5,0.276,12.02,13.2,11.34,5.58,5.279,253.1,3.484,6.795,0,8.27,-0.0005152884,-0.0004289918,2.5E-07
"2018-01-23 21:00:00",49426,"FRNU",12.73,20.11,19.49,20.42,17.43,75.38,82.9,74.88,0.281,13.83,14.53,13.04,5.875,5.751,250.6,3.54,6.795,0,8.27,-0.0003819839,-0.0002559935,2.5E-07
"2018-01-23 21:05:00",49427,"FRNU",12.73,23.22,21.77,24.56,19.99,66.11,75.66,65.4,0.281,14.37,16.16,13.18,5.738,5.85,258.2,3.371,6.576,0,8.27,-0.0003819839,-0.0002559935,2.5E-07
"2018-01-23 21:10:00",49428,"FRNU",12.72,17.86,20.29,23.22,17.8,72.68,72.71,65.88,0.246,12.06,13.6,10.51,4.873,5.446,248.5,14.93,4.822,0,8.27,-0.0003819839,-0.0002559935,2.5E-07
"2018-01-23 21:15:00",49429,"FRNU",12.72,16.76,16.81,17.8,16.4,80.5,80.5,72.68,0.26,11,11.83,10.14,3.079,4.013,268.4,12.06,1.973,0,8.27,-8.705653E-06,0.0002264079,2.5E-07
"2018-01-23 21:20:00",49430,"FRNU",12.72,19.75,18.06,19.75,16.64,79.01,82.3,79.01,0.29,13.28,14.39,11.72,1.586,2.252,325,19.13,1.534,0,8.27,-8.705653E-06,0.0002264079,2.5E-07
"2018-01-23 21:25:00",49431,"FRNU",12.72,19.2,20.1,20.78,19.08,73.53,78.97,72.17,0.264,13.49,14.46,11.65,0.759,1.029,282.8,48.69,3.069,0,8.27,-8.705653E-06,0.0002264079,2.5E-07
"2018-01-23 21:30:00",49432,"FRNU",12.72,16.34,17.08,19.63,15.55,80.9,80.9,72.21,0.257,10.68,13.01,9.35,1.415,0.999,235.1,4.14,3.726,0,8.27,-0.002518618,-0.003234879,2.5E-07
"2018-01-23 21:35:00",49433,"FRNU",12.72,15.67,16.92,18.1,15.55,77.99,81.8,76.78,0.24,11.53,12.91,9.89,2.111,1.757,236,6.017,3.946,0,8.27,-0.002518618,-0.003234879,2.5E-07
"2018-01-23 21:40:00",49434,"FRNU",12.71,14.88,14.72,15.61,13.96,84,84.1,78.06,0.25,10.04,11.04,9.31,3.211,2.663,238.9,4.325,5.261,0,8.27,-0.002518618,-0.003234879,2.5E-07
"2018-01-23 21:45:00",49435,"FRNU",12.71,19.81,16.45,19.81,14.76,79.32,85.6,79.32,0.292,12.35,14.91,10.58,3.493,3.414,258.9,6.92,3.946,0,8.27,-0.001584483,-0.001820567,2.5E-07
"2018-01-23 21:50:00",49436,"FRNU",12.71,20.18,21.37,23.41,19.81,65.04,79.18,64.6,0.243,13.97,15.63,10.22,3.107,3.37,273.5,17.25,2.85,0,8.27,-0.001584483,-0.001820567,2.5E-07
"2018-01-23 21:55:00",49437,"FRNU",12.71,18.11,18.24,20.06,17.5,77.63,77.77,64.97,0.266,11.07,12.46,10.03,1.861,2.5,257.2,22.69,1.534,0,8.27,-0.001584483,-0.001820567,2.5E-07
"2018-01-23 22:00:00",49438,"FRNU",12.71,25.12,22.06,25.18,18.11,63.42,79.19,63.42,0.292,14.46,15.51,12.31,1.593,1.672,268.4,8.14,3.507,0,8.27,-0.001475487,-0.001633358,2.5E-07
"2018-01-23 22:05:00",49439,"FRNU",12.7,17.93,22.17,25.12,17.93,69.41,69.41,63.01,0.236,12.32,14.42,9.57,2.26,1.861,261.9,11.37,4.603,0,8.27,-0.001475487,-0.001633358,2.5E-07
"2018-01-23 22:10:00",49440,"FRNU",12.7,17.14,16.58,17.87,15.62,78.11,81.5,69.41,0.256,10.54,13.01,9.04,3.367,2.797,250.7,7.676,4.822,0,8.27,-0.001475487,-0.001633358,2.5E-07
"2018-01-23 22:15:00",49441,"FRNU",12.7,13.91,15.17,17.08,13.85,81.8,81.8,77.13,0.233,9.83,11.42,9.19,4.081,3.716,239.5,7.389,5.48,0,8.27,-0.001162313,-0.00122811,2.5E-07
"2018-01-23 22:20:00",49442,"FRNU",12.69,14.95,14.1,14.95,13.73,84.1,84.3,81.7,0.251,10.01,11.03,9.28,4.612,4.328,239.7,3.718,6.357,0,8.27,-0.001162313,-0.00122811,2.5E-07
"2018-01-23 22:25:00",49443,"FRNU",12.69,15.62,15.42,15.68,14.89,81.8,84.1,80.9,0.251,10.94,11.46,10.45,5.251,4.986,240.1,1.098,6.357,0,8.27,-0.001162313,-0.00122811,2.5E-07
"2018-01-23 22:30:00",49444,"FRNU",12.69,18.85,16.64,19.1,15.5,77.57,82.4,77.57,0.274,11.88,14.06,10.71,5.426,5.42,239.8,1.27,5.918,0,8.27,-0.0006335031,-0.0005768121,2.5E-07
"2018-01-23 22:35:00",49445,"FRNU",12.69,14.65,15.89,18.85,14.4,81.3,81.3,74.8,0.24,10.07,12.95,9.34,5.35,5.428,244.2,4.341,5.699,0,8.27,-0.0006335031,-0.0005768121,2.5E-07
"2018-01-23 22:40:00",49446,"FRNU",12.69,17.39,14.94,17.39,14.04,85.3,85.3,81,0.283,10.57,13.73,9.28,4.654,5.111,274.8,18.31,5.48,0,8.27,-0.0006335031,-0.0005768121,2.5E-07
"2018-01-23 22:45:00",49447,"FRNU",12.68,21.17,20.33,21.47,17.33,71.08,85.4,71.08,0.277,14.28,15.55,13.26,3.719,4.111,298,9.48,3.726,0,8.27,-0.0004519002,-0.0003393551,2.5E-07
"2018-01-23 22:50:00",49448,"FRNU",12.68,20.8,20.07,21.17,19.46,73.14,74.97,69.39,0.281,12.93,13.95,11.6,2.996,3.309,288.4,4.438,4.603,0,8.27,-0.0004519002,-0.0003393551,2.5E-07
"2018-01-23 22:55:00",49449,"FRNU",12.68,22.33,21.55,22.39,20.56,68.44,73.07,68.34,0.28,13.49,14.29,12.9,3.254,2.99,285.4,4.24,5.261,0,8.27,-0.0004519002,-0.0003393551,2.5E-07
"2018-01-23 23:00:00",49450,"FRNU",12.68,21.11,22,22.87,20.74,68.98,68.98,65.22,0.268,12.83,13.63,11.54,3.665,3.51,275.7,23.97,5.48,0,8.27,-0.0008243891,-0.0007489983,2.5E-07
"2018-01-23 23:05:00",49451,"FRNU",12.67,16.05,19.22,21.66,16.05,74.36,74.36,67.08,0.233,10.95,13.04,9.19,3.923,3.807,242.3,7.742,5.042,0,8.28,-0.0008243891,-0.0007489983,2.5E-07
"2018-01-23 23:10:00",49452,"FRNU",12.67,16.29,16.45,17.33,15.93,77.17,78.52,74.39,0.244,10.33,11.79,9.33,2.884,3.526,270.2,37.07,3.946,0,8.28,-0.0008243891,-0.0007489983,2.5E-07
"2018-01-23 23:15:00",49453,"FRNU",12.67,18.24,17.17,18.43,16.17,76.49,79.2,76.49,0.263,11.61,12.69,10.3,1.863,2.279,238.7,33.62,3.069,0,8.28,-0.0009872835,-0.0009977029,2.5E-07
"2018-01-23 23:20:00",49454,"FRNU",12.67,16.48,17.62,18.3,16.42,76.39,76.46,74.12,0.244,11.06,12.08,10.16,1.709,1.746,218,7.111,5.042,0,8.28,-0.0009872835,-0.0009977029,2.5E-07
"2018-01-23 23:25:00",49455,"FRNU",12.67,16.96,16.39,17.15,15.75,77.58,79.61,76.49,0.253,10.75,11.61,10.05,2.83,2.169,230.7,7.522,5.261,0,8.28,-0.0009872835,-0.0009977029,2.5E-07
"2018-01-23 23:30:00",49456,"FRNU",12.66,20.25,19.12,20.44,16.84,71.21,78.22,70.5,0.267,12.32,14.07,10.81,4.091,3.585,245.6,10.4,6.138,0,8.28,-0.001503474,-0.001699269,2.5E-07
"2018-01-23 23:35:00",49457,"FRNU",12.67,21.17,20.07,21.23,18.91,68.71,73.07,68.71,0.268,12.18,13.14,11.05,4.187,4.106,263.1,7.948,5.48,0,8.28,-0.001503474,-0.001699269,2.5E-07
"2018-01-23 23:40:00",49458,"FRNU",12.66,22.51,21.73,22.57,20.68,65.66,68.98,65.56,0.271,12.57,12.93,11.96,4.459,4.314,275.4,4.59,6.138,0,8.28,-0.001503474,-0.001699269,2.5E-07
"2018-01-23 23:45:00",49459,"FRNU",12.66,21.9,22.15,22.51,21.84,65.46,66.2,64.92,0.263,12.35,12.75,11.94,4.433,4.47,269.3,7.16,6.357,0,8.28,-2.889072E-05,0.0002497515,2.5E-07
"2018-01-23 23:50:00",49460,"FRNU",12.66,17.27,19.51,21.9,17.09,73.24,73.24,65.43,0.242,10.62,12.13,9.04,4.583,4.536,237.1,11.54,5.48,0,8.28,-2.889072E-05,0.0002497515,2.5E-07
"2018-01-23 23:55:00",49461,"FRNU",12.66,17.88,17.25,18,16.48,73.92,76.05,73.24,0.251,10.6,11.38,9.74,4.245,4.496,244.8,22.43,5.918,0,8.28,-2.889072E-05,0.0002497515,2.5E-07
"2018-01-24 00:00:00",49462,"FRNU",12.66,21.9,20.38,21.96,17.82,65.26,74.36,65.26,0.263,12.04,12.6,10.9,4.595,4.284,295.8,8.68,8.55,0,8.28,-0.000124143,0.0001007138,2.5E-07
"2018-01-24 00:05:00",49463,"FRNU",12.66,21.66,22.02,22.51,21.41,65.02,65.29,63.9,0.259,11.84,12.17,11.47,5.217,5.012,301.3,7.671,8.55,0,8.28,-0.000124143,0.0001007138,2.5E-07
"2018-01-24 00:10:00",49464,"FRNU",12.65,21.96,21.53,22.08,21.11,63.87,66.2,63.83,0.258,11.7,11.92,11.48,5.468,5.239,298.5,7.772,7.014,0,8.28,-0.000124143,0.0001007138,2.5E-07
"2018-01-24 00:15:00",49465,"FRNU",12.65,21.78,21.89,22.26,21.47,63.6,63.83,63.06,0.255,11.38,11.65,11.05,5.827,5.732,298.3,6.704,8.33,0,8.29,0.0007574725,0.001188745,2.5E-07
"2018-01-24 00:20:00",49466,"FRNU",12.64,21.78,21.79,22.14,21.41,64.14,64.14,62.89,0.257,11.3,11.54,11.03,5.857,5.857,299.4,7.519,8.77,0,8.29,0.0007574725,0.001188745,2.5E-07
"2018-01-24 00:25:00",49467,"FRNU",12.64,21.84,21.61,21.9,21.35,64.44,64.58,64.07,0.259,11.44,11.69,11.2,5.907,5.917,289.8,6.778,7.453,0,8.29,0.0007574725,0.001188745,2.5E-07
"2018-01-24 00:30:00",49468,"FRNU",12.64,21.29,21.5,22.14,20.86,64.82,65.12,63.53,0.254,11.3,11.73,10.85,5.419,5.626,290.6,9.31,7.891,0,8.29,0.0009922901,0.001448626,2.5E-07
"2018-01-24 00:35:00",49469,"FRNU",12.64,21.84,21.65,22.08,21.29,63.23,64.85,63.23,0.254,11.37,11.57,11.19,5.557,5.421,299,7.014,10.08,0,8.29,0.0009922901,0.001448626,2.5E-07
"2018-01-24 00:40:00",49470,"FRNU",12.64,21.84,21.82,22.08,21.47,62.85,63.67,62.75,0.252,11.23,11.46,11,5.882,5.713,300.5,7.513,8.99,0,8.29,0.0009922901,0.001448626,2.5E-07
"2018-01-24 00:45:00",49471,"FRNU",12.64,21.47,21.7,22.02,21.29,64.38,64.38,62.79,0.254,11.21,11.38,10.99,6.103,6.03,296.5,6.617,7.453,0,8.29,0.0009960223,0.001458888,2.5E-07
"2018-01-24 00:50:00",49472,"FRNU",12.63,21.72,21.62,21.9,21.29,62.99,64.44,62.92,0.252,11.18,11.47,10.88,5.892,6.006,300.7,7.223,7.672,0,8.29,0.0009960223,0.001458888,2.5E-07
"2018-01-24 00:55:00",49473,"FRNU",12.63,22.02,21.67,22.02,21.35,63.12,63.6,62.85,0.255,11.07,11.4,10.81,5.801,5.865,298.9,6.435,7.891,0,8.29,0.0009960223,0.001458888,2.5E-07
"2018-01-24 01:00:00",49474,"FRNU",12.63,21.84,21.8,22.14,21.41,62.55,63.16,62.48,0.251,11.05,11.49,10.77,5.744,5.728,297.9,7.196,8.11,0,8.29,0.001092081,0.0015677,2.5E-07
"2018-01-24 01:05:00",49475,"FRNU",12.63,20.8,21.45,21.9,20.8,64.55,64.58,62.51,0.248,10.9,11.14,10.69,5.549,5.631,300.6,7.344,7.234,0,8.29,0.001092081,0.0015677,2.5E-07
"2018-01-24 01:10:00",49476,"FRNU",12.63,21.23,21,21.47,20.62,62.24,64.85,62.21,0.243,10.61,10.9,10.24,5.732,5.578,301.7,7.226,9.64,0,8.29,0.001092081,0.0015677,2.5E-07
"2018-01-24 01:15:00",49477,"FRNU",12.63,20.98,21.2,21.53,20.92,62.55,62.75,61.84,0.242,10.32,10.53,10.09,6.168,6,302.1,5.842,8.77,0,8.29,0.001026636,0.001490192,2.5E-07
"2018-01-24 01:20:00",49478,"FRNU",12.63,21.11,20.95,21.47,20.37,61.73,63.87,61.23,0.24,10.15,10.44,9.93,6.595,6.399,303.6,6.643,8.99,0,8.29,0.001026636,0.001490192,2.5E-07
"2018-01-24 01:25:00",49479,"FRNU",12.62,21.23,21.24,21.59,20.86,61.29,62.41,61.12,0.24,10.15,10.33,9.92,6.53,6.622,303.1,7.322,7.672,0,8.29,0.001026636,0.001490192,2.5E-07
"2018-01-24 01:30:00",49480,"FRNU",12.63,21.47,21.21,21.65,20.8,61.33,62.65,61.16,0.242,10.17,10.45,9.93,6.217,6.351,301.1,7.208,8.11,0,8.29,0.001399918,0.001901319,2.5E-07
"2018-01-24 01:35:00",49481,"FRNU",12.62,21.83,21.6,22.02,21.22,59.67,61.63,59.57,0.239,10.17,10.39,9.87,6.164,6.213,293.9,7.271,8.11,0,8.29,0.001399918,0.001901319,2.5E-07
"2018-01-24 01:40:00",49482,"FRNU",12.62,21.65,21.8,22.14,21.59,60.48,60.51,59.03,0.241,9.94,10.21,9.68,6.105,6.143,288.3,8.37,8.77,0,8.29,0.001399918,0.001901319,2.5E-07
"2018-01-24 01:45:00",49483,"FRNU",12.62,21.41,21.33,21.65,21.1,61.97,62.41,60.55,0.244,10.31,10.53,10.01,5.861,5.96,284,6.536,7.014,0,8.29,0.001379749,0.001903064,2.5E-07
"2018-01-24 01:50:00",49484,"FRNU",12.62,21.83,21.69,21.89,21.34,61.66,62,61.49,0.247,10.59,10.85,10.33,5.717,5.779,287.5,5.874,7.672,0,8.29,0.001379749,0.001903064,2.5E-07
"2018-01-24 01:55:00",49485,"FRNU",12.62,21.95,22.03,22.44,21.77,62.3,62.34,61.63,0.251,10.98,11.28,10.69,5.611,5.657,289.6,5.866,7.453,0,8.29,0.001379749,0.001903064,2.5E-07
"2018-01-24 02:00:00",49486,"FRNU",12.62,21.59,21.87,22.26,21.47,62.21,62.61,61.97,0.247,10.94,11.26,10.54,5.653,5.652,294.4,5.872,7.234,0,8.29,0.001118575,0.001612586,2.5E-07
"2018-01-24 02:05:00",49487,"FRNU",12.62,20.86,21.24,21.71,20.86,63.49,63.56,62.07,0.244,10.59,10.75,10.41,5.644,5.643,300,6.435,7.453,0,8.29,0.001118575,0.001612586,2.5E-07
"2018-01-24 02:10:00",49488,"FRNU",12.61,20.92,20.92,21.1,20.73,63.32,63.49,63.05,0.244,10.42,10.6,10.28,5.845,5.728,300.7,6.14,8.33,0,8.29,0.001118575,0.001612586,2.5E-07
"2018-01-24 02:15:00",49489,"FRNU",12.6,20.98,20.74,21.1,20.43,63.42,64.6,63.25,0.245,10.5,10.66,10.29,5.974,5.898,300.4,5.415,7.234,0,8.29,0.0009980816,0.00145131,2.5E-07
"2018-01-24 02:20:00",49490,"FRNU",12.6,20.92,20.93,21.1,20.73,62.54,63.42,62.47,0.241,10.23,10.57,9.96,5.686,5.846,297.1,6.736,6.357,0,8.29,0.0009980816,0.00145131,2.5E-07
"2018-01-24 02:25:00",49491,"FRNU",12.6,20.37,20.57,20.98,20.25,63.55,63.55,62.51,0.24,9.97,10.22,9.74,5.005,5.372,302.4,7.336,5.699,0,8.29,0.0009980816,0.00145131,2.5E-07
"2018-01-24 02:30:00",49492,"FRNU",12.6,18.11,19.12,20.3,18.05,67.62,67.62,63.52,0.232,9.38,9.95,8.88,3.457,4.287,47.02,36.57,3.507,0,8.29,0.0007025203,0.001112698,2.5E-07
"2018-01-24 02:35:00",49493,"FRNU",12.6,17.38,17.31,18.11,16.77,69.14,69.92,66.87,0.229,8.78,9.27,7.896,2.094,2.742,121.4,28.72,2.411,0,8.29,0.0007025203,0.001112698,2.5E-07
"2018-01-24 02:40:00",49494,"FRNU",12.6,18.35,17.73,18.35,17.32,67.95,69.1,67.92,0.235,9.19,9.58,8.82,1.099,1.548,144.3,7.716,2.192,0,8.29,0.0007025203,0.001112698,2.5E-07
"2018-01-24 02:45:00",49495,"FRNU",12.6,16.34,17.25,18.48,16.34,69.98,69.98,66.36,0.222,8.47,9.62,7.906,1.461,1.236,181.5,17.32,2.85,0,8.29,-0.001753807,-0.002081398,2.5E-07
"2018-01-24 02:50:00",49496,"FRNU",12.59,16.16,16.34,16.71,15.86,72.01,72.05,69.81,0.227,8.51,9.06,7.974,1.849,1.651,187.2,15.71,2.85,0,8.28,-0.001753807,-0.002081398,2.5E-07
"2018-01-24 02:55:00",49497,"FRNU",12.59,16.95,16.17,17.01,15.31,75.74,76.75,71.51,0.247,9.24,10.95,7.862,2.303,2.077,202,16.19,3.507,0,8.28,-0.001753807,-0.002081398,2.5E-07
"2018-01-24 03:00:00",49498,"FRNU",12.59,14.58,15,16.89,13.61,79.33,79.33,73.91,0.233,8.61,10.52,7.363,2.711,2.497,213.9,17.5,4.165,0,8.28,-0.001625826,-0.001903669,2.5E-07
"2018-01-24 03:05:00",49499,"FRNU",12.59,13.36,14.58,15.49,13.3,77.57,80.5,77.26,0.216,9.11,10.48,7.585,3.068,2.948,229,16.51,4.384,0,8.28,-0.001625826,-0.001903669,2.5E-07
"2018-01-24 03:10:00",49500,"FRNU",12.59,17.63,15.79,18.18,13.18,71.18,81,71.14,0.239,9.9,11.73,7.476,3.565,3.283,236.4,7.08,5.699,0,8.28,-0.001625826,-0.001903669,2.5E-07
"2018-01-24 03:15:00",49501,"FRNU",12.59,16.78,16.5,17.69,15.74,73.55,74.83,71.04,0.238,9.27,10.06,8.42,3.773,3.67,246.8,7.159,5.48,0,8.28,-0.0009398523,-0.0009527532,2.5E-07
"2018-01-24 03:20:00",49502,"FRNU",12.59,16.41,17,17.75,16.11,70.5,74.6,69.86,0.224,9.62,10.79,8.38,4.139,3.926,254.5,4.96,5.042,0,8.28,-0.0009398523,-0.0009527532,2.5E-07
"2018-01-24 03:25:00",49503,"FRNU",12.59,16.23,16.71,17.39,16.05,72.33,73.45,70.13,0.228,9.33,10.33,8.49,3.94,4.113,254.3,8.04,4.603,0,8.28,-0.0009398523,-0.0009527532,2.5E-07
"2018-01-24 03:30:00",49504,"FRNU",12.58,17.33,17.2,17.88,16.05,68.06,73.04,67.42,0.225,9.03,9.83,8.22,3.809,3.865,248.3,12.39,4.822,0,8.28,-0.0003942791,-0.0002459745,2.5E-07
"2018-01-24 03:35:00",49505,"FRNU",12.58,17.57,17.69,18.12,17.27,66.54,68.17,65.66,0.223,8.41,9.13,7.927,3.575,3.635,264.6,14.93,6.357,0,8.28,-0.0003942791,-0.0002459745,2.5E-07
"2018-01-24 03:40:00",49506,"FRNU",12.58,19.34,18.74,19.34,17.57,62.31,66.58,62.28,0.225,8.57,8.85,8.31,4.388,3.912,298.6,7.689,8.11,0,8.28,-0.0003942791,-0.0002459745,2.5E-07
"2018-01-24 03:45:00",49507,"FRNU",12.58,19.16,19.29,19.46,19.04,62.55,62.58,61.91,0.224,8.45,8.59,8.28,5.344,4.901,303.9,6.992,8.33,0,8.28,0.0001254825,0.0004263663,2.5E-07
"2018-01-24 03:50:00",49508,"FRNU",12.57,19.46,19.27,19.46,19.1,62.89,63.06,62.35,0.228,8.63,8.93,8.41,6.151,5.807,305.6,6.611,8.33,0,8.28,0.0001254825,0.0004263663,2.5E-07
"2018-01-24 03:55:00",49509,"FRNU",12.57,19.52,19.44,19.64,19.16,62.89,63.09,62.31,0.229,8.82,8.99,8.59,6.092,6.15,305.1,6.85,8.11,0,8.28,0.0001254825,0.0004263663,2.5E-07
"2018-01-24 04:00:00",49510,"FRNU",12.57,19.58,19.48,19.71,19.28,62.68,62.99,62.58,0.229,8.86,9.04,8.68,5.822,5.953,301.1,6.854,7.453,0,8.28,0.001079311,0.001522399,2.5E-07
"2018-01-24 04:05:00",49511,"FRNU",12.57,20.13,19.52,20.19,19.16,61.77,63.94,61.77,0.231,9.04,9.25,8.79,5.273,5.508,290.3,5.453,6.357,0,8.29,0.001079311,0.001522399,2.5E-07
"2018-01-24 04:10:00",49512,"FRNU",12.57,19.89,20.18,20.38,19.83,60.89,61.74,60.65,0.225,8.89,9.2,8.51,4.346,4.932,286.7,12.66,5.48,0,8.29,0.001079311,0.001522399,2.5E-07
"2018-01-24 04:15:00",49513,"FRNU",12.57,17.76,18.24,19.95,17.09,65.93,66.1,60.72,0.222,7.793,8.64,6.877,3.236,3.811,181,24.65,3.507,0,8.29,0.0005678796,0.0009598534,2.5E-07
"2018-01-24 04:20:00",49514,"FRNU",12.57,17.21,17.49,18.12,16.9,67.15,67.15,63.97,0.221,7.887,8.61,7.17,2.178,2.751,206.7,22.37,2.192,0,8.29,0.0005678796,0.0009598534,2.5E-07
"2018-01-24 04:25:00",49515,"FRNU",12.56,18.24,17.66,18.37,17.21,66.61,67.56,65.76,0.229,8.5,9.19,7.905,1.865,1.848,201.4,18.93,3.507,0,8.29,0.0005678796,0.0009598534,2.5E-07
"2018-01-24 04:30:00",49516,"FRNU",12.56,16.66,18.25,18.91,16.66,67.39,67.42,64.38,0.217,8.66,9.19,7.63,2.138,1.925,197.4,6.803,4.384,0,8.28,-0.001362938,-0.00151089,2.5E-07
"2018-01-24 04:35:00",49517,"FRNU",12.56,15.32,15.97,16.66,15.2,71.82,71.82,67.46,0.218,7.985,8.38,7.49,2.573,2.357,219.6,5.774,3.507,0,8.28,-0.001362938,-0.00151089,2.5E-07
"2018-01-24 04:40:00",49518,"FRNU",12.56,12.27,14.22,15.32,12.21,70.71,73.41,70.64,0.188,6.944,7.944,4.528,2.616,2.675,210.4,10.72,2.85,0,8.28,-0.001362938,-0.00151089,2.5E-07
"2018-01-24 04:45:00",49519,"FRNU",12.56,13.06,11.82,13.06,11.18,81.7,81.7,70.74,0.224,5.598,8.51,4.115,2.293,2.448,199.2,4.047,3.288,0,8.28,-0.00119909,-0.001317206,2.5E-07
"2018-01-24 04:50:00",49520,"FRNU",12.55,15.2,14.42,15.99,12.94,75.14,81.7,75.14,0.227,9.33,10.77,8.21,2.775,2.485,222.9,10.56,5.042,0,8.28,-0.00119909,-0.001317206,2.5E-07
"2018-01-24 04:55:00",49521,"FRNU",12.55,14.04,14.29,15.08,13.31,76.43,78.32,74.19,0.219,8.07,9.36,6.66,3.522,3.141,234.8,7.831,5.042,0,8.28,-0.00119909,-0.001317206,2.5E-07
"2018-01-24 05:00:00",49522,"FRNU",12.55,13.06,14.12,14.71,13.06,74.39,77.1,74.02,0.204,7.878,8.7,6.414,4.429,4.014,237.9,5.777,5.261,0,8.27,-0.0009939846,-0.00103463,2.5E-07
"2018-01-24 05:05:00",49523,"FRNU",12.55,13.92,13.76,14.47,12.76,75.38,77.58,74.43,0.215,7.747,8.44,6.316,4.704,4.586,239.1,6.637,5.48,0,8.27,-0.0009939846,-0.00103463,2.5E-07
"2018-01-24 05:10:00",49524,"FRNU",12.55,12.64,13.48,14.1,12.64,76.63,76.63,75.07,0.207,7.265,8.09,6.377,4.857,4.765,244.8,2.671,5.699,0,8.27,-0.0009939846,-0.00103463,2.5E-07
"2018-01-24 05:15:00",49525,"FRNU",12.55,12.64,12.86,13.43,12.39,77.44,78.32,76.56,0.209,7.084,7.895,6.57,5.033,4.936,250.7,4.952,5.918,0,8.27,-0.0003145794,-0.0001930713,2.5E-07
"2018-01-24 05:20:00",49526,"FRNU",12.55,14.34,12.88,14.41,12.46,78.76,78.8,77.31,0.229,7.243,9.02,6.716,5.232,5.159,259.2,1.682,5.699,0,8.27,-0.0003145794,-0.0001930713,2.5E-07
"2018-01-24 05:25:00",49527,"FRNU",12.54,17.63,15.83,17.63,14.34,70.43,78.73,70.4,0.236,8.79,9.96,7.701,5.104,5.209,262.2,3.269,5.261,0,8.27,-0.0003145794,-0.0001930713,2.5E-07
"2018-01-24 05:30:00",49528,"FRNU",12.54,15.68,17.45,19.46,14.95,69.86,70.37,61.43,0.215,7.93,9.92,5.09,4.365,4.801,275.7,5.812,3.946,0,8.27,5.176407E-05,0.0002676583,2.5E-07
"2018-01-24 05:35:00",49529,"FRNU",12.53,13.31,14.57,15.99,12.88,71.79,71.79,68.03,0.199,6.44,7.965,4.709,3.227,3.796,284.7,3.625,2.63,0,8.27,5.176407E-05,0.0002676583,2.5E-07
"2018-01-24 05:40:00",49530,"FRNU",12.53,14.77,12.97,14.77,11.91,75.34,75.78,71.38,0.223,6.128,8.39,4.606,1.914,2.556,303,15.06,1.534,0,8.27,5.176407E-05,0.0002676583,2.5E-07
"2018-01-24 05:45:00",49531,"FRNU",12.53,14.34,15.6,16.42,14.34,66.98,75.31,66.98,0.195,7.663,8.69,5.386,1.232,1.484,255.8,13.4,3.507,0,8.27,-0.001077882,-0.001147771,2.5E-07
"2018-01-24 05:50:00",49532,"FRNU",12.53,14.1,14.58,16.72,12.21,67.69,75.34,65.9,0.195,6.942,9.56,3.372,1.391,1.305,260.5,8.54,3.507,0,8.27,-0.001077882,-0.001147771,2.5E-07
"2018-01-24 05:55:00",49533,"FRNU",12.53,11.36,11.64,14.04,9.84,77.48,77.54,67.66,0.197,4.395,5.722,2.704,2.088,1.69,256,7.2,3.946,0,8.27,-0.001077882,-0.001147771,2.5E-07
"2018-01-24 06:00:00",49534,"FRNU",12.53,11.85,10.62,12.58,8.92,80.3,80.9,73.38,0.209,4.753,7.209,2.431,3.135,2.579,243.4,6.819,5.699,0,8.27,-0.001593587,-0.0019058,2.5E-07
"2018-01-24 06:05:00",49535,"FRNU",12.53,13.98,12.5,14.28,10.87,73.82,80.3,73.82,0.211,6.797,8.6,5.071,3.898,3.519,241,3.317,5.699,0,8.27,-0.001593587,-0.0019058,2.5E-07
"2018-01-24 06:10:00",49536,"FRNU",12.52,10.94,13.08,15.08,10.88,74.1,74.57,70.61,0.185,5.839,8.32,3.896,4.532,4.237,238.4,4.605,5.48,0,8.27,-0.001593587,-0.0019058,2.5E-07
"2018-01-24 06:15:00",49537,"FRNU",12.53,11.18,10.98,12.28,9.78,75.11,79.34,74.17,0.19,5.073,6.859,3.731,4.867,4.755,233.3,3.717,6.576,0,8.27,-0.0004419216,-0.000349658,2.5E-07
"2018-01-24 06:20:00",49538,"FRNU",12.52,12.71,11.58,12.77,10.45,76.06,78.06,74.94,0.206,5.636,7.103,4.287,5.107,4.997,243.2,4.51,6.357,0,8.27,-0.0004419216,-0.000349658,2.5E-07
"2018-01-24 06:25:00",49539,"FRNU",12.52,9.48,11.47,13.38,9.48,76.17,76.43,73.43,0.178,5.002,7.314,3.446,5.085,5.143,238.9,4.553,5.918,0,8.27,-0.0004419216,-0.000349658,2.5E-07
"2018-01-24 06:30:00",49540,"FRNU",12.52,11.12,9.88,12.04,9.05,78.37,82.2,76.14,0.198,4.723,7.614,3.348,4.572,4.821,243.6,10,5.261,0,8.27,-0.0002332597,-0.0001134982,2.5E-07
"2018-01-24 06:35:00",49541,"FRNU",12.52,10.52,10.13,11.06,9.42,79.96,81.2,76.47,0.196,4.806,6.125,4.095,4.631,4.558,235,5.801,6.795,0,8.27,-0.0002332597,-0.0001134982,2.5E-07
"2018-01-24 06:40:00",49542,"FRNU",12.52,12.41,11.05,12.59,10.33,79.02,79.96,78.64,0.211,5.941,7.496,5.145,4.912,4.786,235.6,4.795,7.014,0,8.27,-0.0002332597,-0.0001134982,2.5E-07
"2018-01-24 06:45:00",49543,"FRNU",12.52,14.29,12.17,14.42,10.58,74.55,78.95,74.55,0.216,6.282,7.929,4.558,5.09,5.087,247.7,6.802,5.918,0,8.27,-0.0003613067,-0.0002671661,2.5E-07
"2018-01-24 06:50:00",49544,"FRNU",12.52,14.78,14.97,16.06,13.56,68.83,74.44,68.01,0.204,7.13,8.56,6.184,4.309,4.758,253.7,10.34,4.603,0,8.27,-0.0003613067,-0.0002671661,2.5E-07
"2018-01-24 06:55:00",49545,"FRNU",12.52,14.91,14.92,15.7,14.24,71.03,71.16,67.88,0.212,6.797,7.752,5.941,3.646,3.902,222.5,7.776,4.822,0,8.27,-0.0003613067,-0.0002671661,2.5E-07
"2018-01-24 07:00:00",49546,"FRNU",12.51,14.91,14.18,15.03,13.57,74.08,74.18,69.74,0.221,6.673,8.16,5.867,3.53,3.515,222,7.106,4.822,0,8.27,-0.0002736559,-0.0001143731,2.5E-07
"2018-01-24 07:05:00",49547,"FRNU",12.51,15.52,14.78,15.64,13.75,71.64,74.08,70.59,0.219,7.568,8.37,6.025,3.989,3.719,234.2,7.404,5.48,0,8.27,-0.0002736559,-0.0001143731,2.5E-07
"2018-01-24 07:10:00",49548,"FRNU",12.51,12.96,15.07,16.07,12.96,70.69,72.08,69.5,0.193,7.245,8.65,5.229,4.326,4.22,239.1,8.6,5.699,0,8.27,-0.0002736559,-0.0001143731,2.5E-07
"2018-01-24 07:15:00",49549,"FRNU",12.51,11.43,11.74,13.02,11.25,77.43,77.43,70.76,0.198,5.18,5.759,4.627,4.705,4.529,219.1,2.972,6.138,0.01591273,8.27,-0.0003183774,-0.0001805848,2.5E-07
"2018-01-24 07:20:00",49550,"FRNU",12.51,12.35,12.19,12.65,11.37,76.89,78.21,76.85,0.205,6.547,6.958,5.669,4.42,4.614,222.6,4.118,5.042,0.08260643,8.28,-0.0003183774,-0.0001805848,2.5E-07
"2018-01-24 07:25:00",49551,"FRNU",12.51,12.96,12.21,13.02,11.68,78.24,78.28,76.38,0.214,6.436,7.512,5.762,4.145,4.223,218.7,4.318,4.384,0.2525653,8.28,-0.0003183774,-0.0001805848,2.5E-07
"2018-01-24 07:30:00",49552,"FRNU",12.51,12.84,12.85,13.26,12.35,76.14,78.21,76.01,0.207,6.92,7.519,6.26,3.849,3.952,220.6,3.703,5.042,0.6252214,8.28,-0.0004865072,-0.0004076865,0.000974846
"2018-01-24 07:35:00",49553,"FRNU",12.51,13.14,12.79,13.57,12.05,76.69,78.68,75.57,0.211,6.905,8.12,5.887,4.214,3.956,216.2,3.519,5.918,1.341718,8.28,-0.0004865072,-0.0004076865,0.000974846
"2018-01-24 07:40:00",49554,"FRNU",12.51,12.41,12.7,13.2,12.23,76.86,77.09,76.21,0.205,6.753,7.296,6.298,4.522,4.434,215,3.535,5.699,2.618792,8.28,-0.0004865072,-0.0004076865,0.000974846
"2018-01-24 07:45:00",49555,"FRNU",12.51,12.23,12.72,13.39,11.98,74.45,78.18,74.28,0.197,6.699,7.671,5.621,4.435,4.507,203.6,5.754,5.042,4.574557,8.28,-0.0003599218,-0.0002583283,0.006604858
"2018-01-24 07:50:00",49556,"FRNU",12.55,12.66,12.7,13.02,12.11,75.94,76.79,74.45,0.205,6.57,7.109,5.573,4.314,4.408,192.9,9.97,6.357,8.187319,8.28,-0.0003599218,-0.0002583283,0.006604858
"2018-01-24 07:55:00",49557,"FRNU",12.6,13.88,13.32,14.18,12.47,74.15,76.93,74.12,0.211,7.162,8.03,6.352,4.187,4.168,199.7,10.36,5.48,15.33356,8.28,-0.0003599218,-0.0002583283,0.006604858
"2018-01-24 08:00:00",49558,"FRNU",12.68,12.17,12.92,13.94,12.05,75.67,75.7,73.57,0.2,6.277,7.225,5.7,4.281,4.282,197.3,6.046,5.48,25.82378,8.28,-0.001405523,9.441942E-05,0.01741406
"2018-01-24 08:05:00",49559,"FRNU",12.76,12.72,12.38,12.72,11.86,78.11,78.68,75.64,0.211,6.725,7.319,5.887,4.359,4.32,205.9,4.446,6.357,38.5308,8.28,-0.001405523,9.441942E-05,0.01741406
"2018-01-24 08:10:00",49560,"FRNU",12.85,13.45,13.03,13.51,12.53,78.31,78.75,78.01,0.219,7.583,8.05,6.999,4.459,4.465,212.3,4.026,5.48,51.35541,8.28,-0.001405523,9.441942E-05,0.01741406
"2018-01-24 08:15:00",49561,"FRNU",12.99,14.55,14.13,14.61,13.33,77.4,78.82,77.26,0.227,8.58,8.89,7.868,4.495,4.481,209.3,5.87,5.042,64.0646,8.28,0.0006418519,0.002134768,0.040357
"2018-01-24 08:20:00",49562,"FRNU",13.13,16.07,15,16.07,14.42,77.2,77.74,76.79,0.242,9.17,10.19,8.61,3.914,4.205,203,6.2,3.726,78.11772,8.28,0.0006418519,0.002134768,0.040357
"2018-01-24 08:25:00",49563,"FRNU",13.34,18.57,16.93,18.63,15.82,72.18,77.16,72.18,0.252,10.55,11.3,9.61,3.269,3.564,183.4,16.17,2.85,93.08807,8.29,0.0006418519,0.002134768,0.040357
"2018-01-24 08:30:00",49564,"FRNU",13.54,19.54,19.11,19.66,18.57,68.73,72.18,68.73,0.25,10.9,11.16,10.6,2.425,2.858,173.4,6.57,2.85,108.2408,8.29,0.003492381,0.005349117,0.07553024
"2018-01-24 08:35:00",49565,"FRNU",13.79,20.64,19.88,20.64,19.42,67.44,69,67.41,0.257,11.14,11.56,10.77,1.91,2.196,181.2,7.646,1.973,123.2718,8.29,0.003492381,0.005349117,0.07553024
"2018-01-24 08:40:00",49566,"FRNU",14.08,22.83,21.69,22.89,20.51,62.02,67.37,62.02,0.26,11.61,11.87,11.37,1.153,1.563,164.7,8.4,1.315,138.4931,8.3,0.003492381,0.005349117,0.07553024
"2018-01-24 08:45:00",49567,"FRNU",14.43,23.56,23.59,23.99,22.83,59.28,62.06,58.87,0.256,11.71,12.16,11.25,0.571,0.81,158.1,0.046,0.438,153.6374,8.3,0.0067603,0.008453719,0.1145683
"2018-01-24 08:50:00",49568,"FRNU",15.04,21.91,22.48,23.62,21.91,63.58,63.61,59.25,0.256,11.28,11.59,10.82,0.52,0.494,137.5,6.19,1.973,167.5775,8.3,0.0067603,0.008453719,0.1145683
"2018-01-24 08:55:00",49569,"FRNU",14.95,22.34,22.09,22.4,21.85,64.59,65.1,63.54,0.265,11.94,12.32,11.47,0.983,0.719,136.1,9.96,2.192,182.0957,8.31,0.0067603,0.008453719,0.1145683
"2018-01-24 09:00:00",49570,"FRNU",14.88,22.51,22.55,22.82,22.28,62.66,64.66,62.35,0.259,12.13,12.57,11.59,1.553,1.254,130.9,4.941,2.63,195.4991,8.31,0.01021845,0.01162003,0.1546761
"2018-01-24 09:05:00",49571,"FRNU",14.82,23.18,22.69,23.18,22.33,63.8,64.14,62.62,0.271,12.12,12.74,11.58,1.82,1.722,141.9,4.777,2.63,210.6879,8.31,0.01021845,0.01162003,0.1546761
"2018-01-24 09:10:00",49572,"FRNU",14.78,23.61,23.44,23.85,23,61.94,63.87,61.8,0.268,12.71,13.1,12.36,2.022,1.911,142.7,8.75,3.069,225.7255,8.31,0.01021845,0.01162003,0.1546761
"2018-01-24 09:15:00",49573,"FRNU",14.75,23.48,23.56,23.79,23.3,63.56,64.04,61.94,0.273,12.91,13.36,12.44,2.394,2.215,133.4,5.669,3.726,242.5589,8.31,0.01504803,0.01767474,0.1943709
"2018-01-24 09:20:00",49574,"FRNU",14.72,23.6,23.51,23.73,23.3,62.58,64.04,62.51,0.271,12.9,13.18,12.53,2.593,2.5,137.2,4.845,3.507,256.8871,8.32,0.01504803,0.01767474,0.1943709
"2018-01-24 09:25:00",49575,"FRNU",14.71,23.91,23.74,24.09,23.42,63.12,63.16,62.38,0.276,12.9,13.38,12.5,2.783,2.68,137.9,5.401,3.726,267.8154,8.32,0.01504803,0.01767474,0.1943709
"2018-01-24 09:30:00",49576,"FRNU",14.69,24.64,24.32,24.82,23.85,62.04,63.77,62.04,0.28,13.5,14.07,13.02,2.746,2.783,130.6,8.58,3.726,282.4535,8.32,0.01895056,0.02237486,0.2330342
"2018-01-24 09:35:00",49577,"FRNU",14.68,25.12,24.96,25.24,24.52,60.27,62.55,60.24,0.278,13.63,13.93,13.27,2.627,2.681,129.5,9.31,3.507,295.476,8.32,0.01895056,0.02237486,0.2330342
"2018-01-24 09:40:00",49578,"FRNU",14.67,26.03,25.58,26.09,25.06,57.46,60.31,57.19,0.275,13.13,13.65,12.61,2.311,2.511,144.4,12.44,2.85,303.5457,8.32,0.01895056,0.02237486,0.2330342
"2018-01-24 09:45:00",49579,"FRNU",14.66,27.12,26.38,27.12,25.9,57.32,58.23,56.81,0.287,13.43,14.03,12.91,1.891,2.1,137,12.37,2.411,309.2057,8.32,0.0221173,0.02591114,0.2701667
"2018-01-24 09:50:00",49580,"FRNU",14.65,27.48,27.36,27.6,27.06,55.93,57.72,54.54,0.284,13.8,14.62,12.97,1.679,1.798,147.7,31.66,2.85,319.5159,8.32,0.0221173,0.02591114,0.2701667
"2018-01-24 09:55:00",49581,"FRNU",14.65,28.21,28.04,28.82,27.42,53.39,55.96,53.39,0.28,13.82,14.67,13.17,1.468,1.527,137.5,28.79,2.63,334.0326,8.32,0.0221173,0.02591114,0.2701667
"2018-01-24 10:00:00",49582,"FRNU",14.64,28.76,28.55,29.67,27.97,52.95,53.7,51.84,0.284,13.59,14.19,13.07,1.327,1.373,108.3,19.35,3.288,349.9469,8.32,0.02744323,0.03112515,0.3053104
"2018-01-24 10:05:00",49583,"FRNU",14.64,29.86,28.48,29.92,27.91,52.41,54.88,52.41,0.293,13.81,14.64,13.24,1.043,1.226,136.3,12.1,2.411,366.6602,8.32,0.02744323,0.03112515,0.3053104
"2018-01-24 10:10:00",49584,"FRNU",14.63,30.34,29.96,30.53,29.31,51.77,53.05,50.65,0.296,14.44,15.01,13.85,0.918,1.006,140.3,17.73,2.411,388.8297,8.33,0.02744323,0.03112515,0.3053104
"2018-01-24 10:15:00",49585,"FRNU",14.63,29.73,30.19,30.83,29.67,54.44,54.44,51.5,0.303,15.08,15.66,14.34,0.952,0.938,124.7,21.22,2.85,401.4221,8.33,0.03262231,0.03618017,0.33803
"2018-01-24 10:20:00",49586,"FRNU",14.62,28.81,29.35,29.79,28.81,55.75,55.79,54.44,0.299,15.24,15.66,14.84,1.037,0.94,84.2,31.61,1.973,394.1029,8.33,0.03262231,0.03618017,0.33803
"2018-01-24 10:25:00",49587,"FRNU",14.62,28.57,28.67,28.99,28.38,54.5,56.7,54.5,0.289,14.81,15.48,14.14,1.267,1.165,84.8,14.87,2.85,378.7105,8.33,0.03262231,0.03618017,0.33803
"2018-01-24 10:30:00",49588,"FRNU",14.61,29.11,28.9,29.48,28.38,51.76,54.5,51.69,0.281,13.93,14.3,13.54,1.126,1.224,113.6,22.84,1.534,367.7701,8.33,0.03026956,0.03366204,0.3684154
"2018-01-24 10:35:00",49589,"FRNU",14.6,29.53,29.35,29.65,29.11,52.29,53.31,51.72,0.289,14.05,14.6,13.56,1.094,1.093,113.3,35.18,1.973,362.9163,8.33,0.03026956,0.03366204,0.3684154
"2018-01-24 10:40:00",49590,"FRNU",14.6,28.31,28.62,29.53,28.13,54.46,54.46,52.23,0.286,13.91,14.32,13.59,1.193,1.155,115.9,14.39,2.85,356.5835,8.33,0.03026956,0.03366204,0.3684154
"2018-01-24 10:45:00",49591,"FRNU",14.59,28.43,28.46,28.68,28.19,53.81,56.11,53.27,0.284,14.2,14.9,13.48,1.683,1.398,91.9,14.06,3.069,348.2313,8.33,0.0296622,0.0331684,0.396459
"2018-01-24 10:50:00",49592,"FRNU",14.59,28.01,28.14,28.43,27.88,54.83,55.34,53,0.285,13.72,14.23,13.2,2.166,1.909,86.9,12.97,4.165,342.9728,8.33,0.0296622,0.0331684,0.396459
"2018-01-24 10:55:00",49593,"FRNU",14.59,27.94,27.99,28.19,27.76,59.19,59.19,54.08,0.306,14.69,15.59,13.46,2.372,2.213,92.4,10.88,3.726,337.0205,8.32,0.0296622,0.0331684,0.396459
"2018-01-24 11:00:00",49594,"FRNU",14.58,28.18,28.02,28.18,27.82,58.17,59.97,56.28,0.304,15.21,15.98,14.34,2.488,2.473,86.4,11.02,4.165,330.0396,8.32,0.02900609,0.03334458,0.421102
"2018-01-24 11:05:00",49595,"FRNU",14.57,28.12,28.08,28.3,27.81,58.1,60.33,57.6,0.303,15.39,16.22,14.91,2.522,2.563,104.4,8.27,3.726,332.451,8.32,0.02900609,0.03334458,0.421102
"2018-01-24 11:10:00",49596,"FRNU",14.57,28.66,28.48,28.85,28.06,55.06,58.17,54.01,0.294,14.55,15.44,13.93,2.465,2.522,106.9,9.27,3.288,346.8606,8.32,0.02900609,0.03334458,0.421102
"2018-01-24 11:15:00",49597,"FRNU",14.57,28.3,28.77,29.03,28.3,55.53,55.8,54.45,0.292,14.67,15.13,14.42,2.477,2.415,108.5,11.46,3.946,378.3299,8.32,0.03303206,0.0379471,0.4427603
"2018-01-24 11:20:00",49598,"FRNU",14.57,28.66,28.56,28.84,28.18,56.3,57.22,55.5,0.3,15.01,15.56,14.43,2.388,2.402,108,9.64,3.507,386.4217,8.32,0.03303206,0.0379471,0.4427603
"2018-01-24 11:25:00",49599,"FRNU",14.57,28.66,28.5,28.72,28.3,58.37,59.92,56.24,0.311,15.64,16.33,14.99,2.43,2.412,106.8,15.67,3.726,380.4804,8.32,0.03303206,0.0379471,0.4427603
"2018-01-24 11:30:00",49600,"FRNU",14.57,28.66,28.88,29.27,28.53,57.01,59.11,56.94,0.304,15.94,16.75,15.27,2.343,2.409,98.7,16.9,4.603,366.9395,8.32,0.03261599,0.03735879,0.4610559
"2018-01-24 11:35:00",49601,"FRNU",14.57,29.38,29.24,29.87,28.53,54.78,58.7,54.71,0.301,15.97,16.94,15.12,2.48,2.349,90.6,12.62,4.384,378.8543,8.32,0.03261599,0.03735879,0.4610559
"2018-01-24 11:40:00",49602,"FRNU",14.57,29.44,29.53,29.87,29.14,56.87,57.11,54.71,0.313,15.64,16.31,14.94,2.48,2.435,115.4,17.4,4.384,436.6036,8.32,0.03261599,0.03735879,0.4610559
"2018-01-24 11:45:00",49603,"FRNU",14.56,30.84,29.76,30.84,29.2,55.38,57.68,55.38,0.323,16.28,17.01,15.72,2.369,2.515,131.7,16.99,4.165,480.0439,8.32,0.04411159,0.04972129,0.4761682
"2018-01-24 11:50:00",49604,"FRNU",14.58,30.9,30.62,31.03,30.11,54.37,55.89,54.03,0.318,16.25,16.83,15.7,2.151,2.315,146,34.69,3.946,529.6365,8.32,0.04411159,0.04972129,0.4761682
"2018-01-24 11:55:00",49605,"FRNU",14.58,30.11,30.6,31.39,30.05,56.5,57.01,54.13,0.32,16.51,17.01,15.92,2.176,2.164,106,39.06,4.384,535.655,8.32,0.04411159,0.04972129,0.4761682
"2018-01-24 12:00:00",49606,"FRNU",14.58,30.36,30.03,30.42,29.69,57.21,57.75,56.06,0.327,16.62,17.14,16.26,2.33,2.228,80.4,19.83,4.822,547.8647,8.32,0.04799619,0.05377601,0.4878678
"2018-01-24 12:05:00",49607,"FRNU",14.57,30.54,30.34,30.54,30.11,55.32,57.89,55.15,0.318,16.74,17.34,16.1,2.56,2.534,74.45,52.34,5.261,547.4818,8.32,0.04799619,0.05377601,0.4878678
"2018-01-24 12:10:00",49608,"FRNU",14.57,30.84,31.22,31.7,30.48,54.3,55.72,54,0.317,16.97,17.57,16.13,2.457,2.467,99.3,40.38,4.165,549.6478,8.32,0.04799619,0.05377601,0.4878678
"2018-01-24 12:15:00",49609,"FRNU",14.57,30.24,30.63,30.97,30.17,55.25,56.4,53.93,0.314,16.35,17.03,15.9,2.772,2.477,103.6,18.72,6.138,551.856,8.32,0.04877609,0.05489737,0.4962769
"2018-01-24 12:20:00",49610,"FRNU",14.56,30.97,30.51,31.09,30.17,53.8,55.99,53.36,0.315,16.1,16.6,15.52,2.78,2.739,99.2,17.05,5.042,553.1784,8.33,0.04877609,0.05489737,0.4962769
"2018-01-24 12:25:00",49611,"FRNU",14.56,31.7,31.02,31.76,30.72,53.96,55.18,53.52,0.326,16.47,17.27,15.97,2.894,2.974,90.1,18.93,4.603,555.5086,8.32,0.04877609,0.05489737,0.4962769
"2018-01-24 12:30:00",49612,"FRNU",14.56,31.15,31.35,31.76,31.09,53.83,54.95,52.78,0.318,16.44,17.07,16.06,2.731,2.889,116,15.5,5.042,559.7914,8.33,0.0499684,0.05666237,0.501546
"2018-01-24 12:35:00",49613,"FRNU",14.56,31.51,31.46,31.7,31.15,54,54.54,52.68,0.323,16.65,17.11,16.21,2.842,2.681,111.3,24.01,5.699,566.554,8.32,0.0499684,0.05666237,0.501546
"2018-01-24 12:40:00",49614,"FRNU",14.56,31.88,31.55,32.06,31.03,53.42,54.78,52.31,0.325,16.53,17.17,15.91,2.874,2.864,94.9,23.82,5.48,573.2281,8.32,0.0499684,0.05666237,0.501546
"2018-01-24 12:45:00",49615,"FRNU",14.57,31.82,31.84,32.12,31.57,55.05,55.11,52.27,0.334,16.9,17.58,16.35,3.171,2.985,113.8,18.34,6.357,573.8621,8.32,0.05145516,0.05832393,0.5028977
"2018-01-24 12:50:00",49616,"FRNU",14.56,32.67,31.95,32.67,31.33,54.57,55.05,51.56,0.342,16.76,18.19,16.15,3.161,3.268,88.6,27.73,7.453,566.5701,8.32,0.05145516,0.05832393,0.5028977
"2018-01-24 12:55:00",49617,"FRNU",14.56,32.3,32.3,32.79,31.75,52.88,54.77,51.77,0.327,17,18.31,16.05,3.321,3.255,92.4,17.92,5.261,558.6928,8.32,0.05145516,0.05832393,0.5028977
"2018-01-24 13:00:00",49618,"FRNU",14.56,31.94,32.3,32.73,31.82,53.08,54.23,51.33,0.323,16.96,17.85,16.39,3.23,3.236,100.6,10.64,6.357,561.3422,8.32,0.05160598,0.059029,0.500818
"2018-01-24 13:05:00",49619,"FRNU",14.56,32.06,32.19,32.61,31.75,52.34,53.56,51.53,0.32,16.74,17.54,16.32,3.112,3.107,115.1,14.91,4.603,573.6857,8.32,0.05160598,0.059029,0.500818
"2018-01-24 13:10:00",49620,"FRNU",14.56,32.54,32.39,32.72,32.12,54.16,54.16,52.27,0.338,17.16,17.81,16.63,3.166,3.085,102.7,13.46,4.822,586.0626,8.32,0.05160598,0.059029,0.500818
"2018-01-24 13:15:00",49621,"FRNU",14.56,32.66,32.55,32.91,32.18,53.83,54.3,53.05,0.338,17.63,18.16,17.21,2.983,3.161,106.5,32.63,7.234,585.4254,8.32,0.05320097,0.0605831,0.4952065
"2018-01-24 13:20:00",49622,"FRNU",14.56,33.45,32.7,33.51,32.24,52.34,54.91,52.27,0.339,17.47,18.64,16.89,2.958,3.071,136.6,13.87,5.48,577.0991,8.32,0.05320097,0.0605831,0.4952065
"2018-01-24 13:25:00",49623,"FRNU",14.56,32.9,32.84,33.57,32.36,53.42,54.9,51.49,0.338,17.65,18.41,17.04,2.998,3.055,113.3,22.21,5.918,568.8297,8.32,0.05320097,0.0605831,0.4952065
"2018-01-24 13:30:00",49624,"FRNU",14.56,32.78,32.92,33.27,32.66,52.67,54.33,51.86,0.332,17.72,18.32,17.28,3.249,3.114,89.2,27.82,6.795,559.3422,8.32,0.05152678,0.05880516,0.4860305
"2018-01-24 13:35:00",49625,"FRNU",14.56,33.33,33.14,33.63,32.6,52.74,52.74,50.61,0.34,17.2,17.94,16.68,3.05,3.042,100.7,18.16,5.042,557.7936,8.32,0.05152678,0.05880516,0.4860305
"2018-01-24 13:40:00",49626,"FRNU",14.56,33.39,33.82,34.42,33.21,49.26,53.28,48.51,0.318,17.24,18.34,16.06,2.795,2.798,120.4,24.04,4.603,555.3586,8.32,0.05152678,0.05880516,0.4860305
"2018-01-24 13:45:00",49627,"FRNU",14.56,34.67,33.59,34.67,33.21,49.7,52.06,49.09,0.338,17.14,18.03,16.16,2.325,2.648,127,36.44,5.261,556.0964,8.32,0.0522612,0.05957875,0.4739226
"2018-01-24 13:50:00",49628,"FRNU",14.55,33.57,34.5,35.03,33.57,50.57,51.32,46.62,0.329,17.11,17.74,16.5,2.802,2.52,135.7,47.4,7.234,554.6019,8.32,0.0522612,0.05957875,0.4739226
"2018-01-24 13:55:00",49629,"FRNU",14.55,33.08,33.11,33.63,32.84,50.71,52.6,50.3,0.324,17,17.62,16.62,3.126,3.102,15.46,59.99,7.234,548.4761,8.32,0.0522612,0.05957875,0.4739226
"2018-01-24 14:00:00",49630,"FRNU",14.55,34.36,33.62,34.42,33.08,48.34,52.67,48.34,0.325,17.07,18.07,16.34,2.898,3.03,54.05,26.92,5.261,532.4985,8.32,0.04909052,0.05636144,0.4582972
"2018-01-24 14:05:00",49631,"FRNU",14.55,34.12,34.79,35.58,34.12,47.97,48.34,46.52,0.319,16.86,17.83,16.39,2.232,2.527,24.33,59.58,3.726,501.5502,8.32,0.04909052,0.05636144,0.4582972
"2018-01-24 14:10:00",49632,"FRNU",14.54,34.12,34.14,34.67,33.75,50.24,50.34,47.94,0.334,16.93,17.82,16.33,1.549,1.748,48.22,59.19,4.603,467.4849,8.32,0.04909052,0.05636144,0.4582972
"2018-01-24 14:15:00",49633,"FRNU",14.54,33.51,33.41,34.12,33.08,50.98,51.89,48.65,0.331,17.02,17.52,16.32,2.014,1.739,107.8,16.01,4.822,443.6321,8.32,0.0418144,0.04761345,0.4393977
"2018-01-24 14:20:00",49634,"FRNU",14.53,34.79,34.28,35.03,33.57,47.46,50.91,47.19,0.324,17.07,17.66,16.65,2.022,2.116,95.5,19.69,3.288,439.3324,8.32,0.0418144,0.04761345,0.4393977
"2018-01-24 14:25:00",49635,"FRNU",14.53,34.12,34.4,34.85,33.93,49.22,49.9,46.92,0.327,16.71,17.39,16.24,2.212,2.125,106.2,16.79,3.946,453.4476,8.32,0.0418144,0.04761345,0.4393977
"2018-01-24 14:30:00",49636,"FRNU",14.53,33.87,34.1,34.36,33.81,48.14,50.74,48.14,0.317,17,17.98,16.3,2.301,2.223,94,18.96,5.261,465.2034,8.32,0.04392662,0.05008963,0.4172813
"2018-01-24 14:35:00",49637,"FRNU",14.52,34.24,34.41,34.97,33.81,49.97,50,47.26,0.334,17.05,18.11,16.31,2.624,2.388,96.1,16.41,5.042,463.3653,8.32,0.04392662,0.05008963,0.4172813
"2018-01-24 14:40:00",49638,"FRNU",14.52,33.81,34.05,34.48,33.75,50.74,51.86,48.51,0.333,17.28,18.58,16.56,3.116,2.894,114.8,12.21,4.822,446.7791,8.32,0.04392662,0.05008963,0.4172813
"2018-01-24 14:45:00",49639,"FRNU",14.52,34.24,34.11,34.48,33.69,47.67,51.11,47.19,0.319,16.68,17.72,16.16,2.863,3.059,139.2,22.32,6.138,428.6172,8.32,0.039536,0.04621069,0.3920971
"2018-01-24 14:50:00",49640,"FRNU",14.51,34.48,34.26,34.54,34.06,48.55,50.03,47.53,0.328,16.96,17.59,16.33,2.853,2.971,93.2,22.76,4.603,416.5503,8.31,0.039536,0.04621069,0.3920971
"2018-01-24 14:55:00",49641,"FRNU",14.51,35.27,35.1,35.58,34.48,45.91,48.51,45.6,0.32,16.68,17.26,16.24,1.974,2.408,34.48,57.6,3.288,411.5146,8.31,0.039536,0.04621069,0.3920971
"2018-01-24 15:00:00",49642,"FRNU",14.51,35.58,35.2,35.7,34.73,47.94,48.75,45.6,0.338,17,18.02,16.24,1.577,1.69,318.5,69.71,2.85,407.507,8.31,0.03762507,0.0438033,0.364143
"2018-01-24 15:05:00",49643,"FRNU",14.51,34.73,35.04,35.58,34.67,46.59,48.01,46.08,0.317,16.85,17.83,16.35,1.455,1.525,75.06,30.38,3.288,398.0603,8.32,0.03762507,0.0438033,0.364143
"2018-01-24 15:10:00",49644,"FRNU",14.5,35.94,35.58,36.12,34.73,44.86,47.67,44.73,0.321,16.79,18.05,16.13,1.661,1.54,151.6,38.78,3.946,384.164,8.32,0.03762507,0.0438033,0.364143
"2018-01-24 15:15:00",49645,"FRNU",14.5,33.99,34.98,36.06,33.99,48.17,49.63,44.86,0.319,16.95,17.65,16.41,2.506,2.039,93.7,15.39,6.138,373.6651,8.32,0.03360899,0.0386519,0.3334535
"2018-01-24 15:20:00",49646,"FRNU",14.49,34.17,34.25,34.48,33.99,48.71,51.21,47.9,0.325,17.18,18.18,16.48,3.237,2.849,77.27,15.76,6.576,364.8508,8.31,0.03360899,0.0386519,0.3334535
"2018-01-24 15:25:00",49647,"FRNU",14.48,34.65,34.32,34.71,34.11,47.73,49.79,47.32,0.324,16.77,17.66,16.15,3.654,3.519,86.5,11.35,5.042,350.8994,8.31,0.03360899,0.0386519,0.3334535
"2018-01-24 15:30:00",49648,"FRNU",14.48,34.47,34.53,34.95,34.22,48.67,49.42,47.66,0.328,17.09,17.93,16.45,3.507,3.59,95.7,10.44,4.822,333.7147,8.31,0.02984126,0.03663198,0.3002321
"2018-01-24 15:35:00",49649,"FRNU",14.48,34.71,34.46,34.83,34.16,48.8,50.09,47.32,0.332,17.02,17.79,16.49,3.122,3.362,65.66,18.46,4.822,315.8445,8.31,0.02984126,0.03663198,0.3002321
"2018-01-24 15:40:00",49650,"FRNU",14.48,34.82,34.97,35.19,34.65,48.4,48.63,46.5,0.331,16.92,17.76,16.36,2.756,2.86,71.54,20.52,3.946,296.9292,8.31,0.02984126,0.03663198,0.3002321
"2018-01-24 15:45:00",49651,"FRNU",14.48,34.89,35.06,35.25,34.82,46.77,48.7,46.77,0.321,17.22,17.81,16.54,2.356,2.531,64.74,14.99,4.603,280.1011,8.31,0.02510165,0.03121807,0.2648519
"2018-01-24 15:50:00",49652,"FRNU",14.48,34.22,34.53,34.82,34.16,48.16,49.17,46.74,0.322,16.99,17.47,16.42,2.528,2.34,98,16.27,5.042,264.923,8.31,0.02510165,0.03121807,0.2648519
"2018-01-24 15:55:00",49653,"FRNU",14.48,34.46,34.31,34.46,34.16,48.23,50.15,47.58,0.325,16.93,17.67,16.41,3.067,2.808,95.5,12.07,5.48,252.4631,8.31,0.02510165,0.03121807,0.2648519
"2018-01-24 16:00:00",49654,"FRNU",14.48,34.7,34.59,34.82,34.4,49.1,49.88,47.04,0.334,17.03,17.95,16.33,3.218,3.217,94.1,17.92,5.261,248.3753,8.31,0.02107448,0.02668463,0.2276133
"2018-01-24 16:05:00",49655,"FRNU",14.48,34.21,34.53,34.82,34.21,49.54,50.22,47.82,0.331,17.4,18.05,16.73,3.411,3.306,95.4,10.56,6.138,244.3013,8.31,0.02107448,0.02668463,0.2276133
"2018-01-24 16:10:00",49656,"FRNU",14.49,34.46,34.28,34.52,34.03,48.63,50.96,48.63,0.328,17.54,18.01,17.03,3.551,3.509,99.5,23.88,5.918,243.8741,8.31,0.02107448,0.02668463,0.2276133
"2018-01-24 16:15:00",49657,"FRNU",14.49,34.09,34.39,34.58,34.03,49.37,51.03,48.26,0.328,17.44,18.31,16.81,4.031,3.693,80.5,13.19,6.576,236.2684,8.31,0.01982125,0.02613713,0.1887392
"2018-01-24 16:20:00",49658,"FRNU",14.49,34.21,34.14,34.28,33.97,50.35,50.39,48.39,0.336,17.06,17.75,16.59,3.801,4.008,66.91,15.32,5.042,220.9807,8.31,0.01982125,0.02613713,0.1887392
"2018-01-24 16:25:00",49659,"FRNU",14.49,34.09,34.19,34.34,34.03,49.17,51.17,48.5,0.327,17.42,18.08,16.66,3.618,3.715,93.4,8.02,5.042,204.0732,8.3,0.01982125,0.02613713,0.1887392
"2018-01-24 16:30:00",49660,"FRNU",14.49,33.91,34,34.21,33.85,51.5,51.91,48.83,0.34,17.69,18.16,16.78,3.457,3.638,95,6.057,4.822,189.6447,8.3,0.01536144,0.02165894,0.1490797
"2018-01-24 16:35:00",49661,"FRNU",14.5,33.73,33.82,34.03,33.61,50.39,51.67,50.05,0.33,17.46,18.06,17.09,3.717,3.526,94.5,10.29,5.699,180.8753,8.3,0.01536144,0.02165894,0.1490797
"2018-01-24 16:40:00",49662,"FRNU",14.5,33.85,33.82,33.97,33.67,50.29,51.88,50.15,0.331,17.62,18.07,17.13,3.731,3.71,84.6,11.13,3.946,170.2153,8.3,0.01536144,0.02165894,0.1490797
"2018-01-24 16:45:00",49663,"FRNU",14.51,33.91,33.87,34.03,33.67,50.83,50.83,49,0.335,17.16,17.62,16.69,3.341,3.566,62.9,10.21,4.822,154.1421,8.3,0.01110247,0.01682534,0.1092682
"2018-01-24 16:50:00",49664,"FRNU",13.89,33.18,33.57,33.97,33.12,51.3,51.98,50.15,0.329,17.36,18.02,17,2.617,3.02,73.95,10.49,3.726,130.9993,8.3,0.01110247,0.01682534,0.1092682
"2018-01-24 16:55:00",49665,"FRNU",13.79,32.63,32.91,33.24,32.63,52.04,52.11,51,0.326,17.07,17.34,16.87,1.791,2.239,83.4,4.95,1.754,92.59219,8.3,0.01110247,0.01682534,0.1092682
"2018-01-24 17:00:00",49666,"FRNU",13.71,32.15,32.36,32.75,32.03,53.23,53.36,52.04,0.327,17.06,17.18,16.91,1.355,1.467,76.18,8.57,2.411,56.58353,8.3,0.004997872,0.008508433,0.07071874
"2018-01-24 17:05:00",49667,"FRNU",13.62,31.48,31.77,32.21,31.36,54.55,54.61,53.03,0.326,16.98,17.09,16.87,1.024,1.207,93.4,4.648,2.411,30.69556,8.3,0.004997872,0.008508433,0.07071874
"2018-01-24 17:10:00",49668,"FRNU",13.54,31.12,31.32,31.54,31.05,54.89,54.95,54.51,0.323,16.94,17.11,16.69,0.954,0.924,149.9,29.6,1.315,24.21089,8.3,0.004997872,0.008508433,0.07071874
"2018-01-24 17:15:00",49669,"FRNU",13.46,31,31.07,31.18,30.88,55.3,55.3,54.89,0.324,16.86,16.99,16.71,0.881,0.961,184.6,5.636,1.315,20.25325,8.3,0.001007404,0.002490724,0.03677453
"2018-01-24 17:20:00",49670,"FRNU",13.39,30.03,30.59,31.06,29.97,57.46,57.5,55.3,0.324,16.87,17.02,16.72,1.303,0.973,221,15.39,3.726,17.18737,8.29,0.001007404,0.002490724,0.03677453
"2018-01-24 17:25:00",49671,"FRNU",13.32,29.61,29.75,30.16,29.49,58.92,58.96,57.43,0.327,16.96,17.15,16.77,2.398,1.868,247.2,3.989,4.603,15.01542,8.29,0.001007404,0.002490724,0.03677453
"2018-01-24 17:30:00",49672,"FRNU",13.25,26.33,27.65,29.67,25.54,68.49,68.83,58.75,0.332,16.65,17.37,16.13,3.38,2.905,262.5,8.58,4.603,12.93847,8.29,-0.001521205,0.0005436144,0.01580506
"2018-01-24 17:35:00",49673,"FRNU",13.17,28.15,26.93,28.15,26.27,63.05,68.42,63.05,0.329,17.07,17.52,16.54,3.849,3.711,273.5,2.815,4.384,10.47826,8.29,-0.001521205,0.0005436144,0.01580506
"2018-01-24 17:40:00",49674,"FRNU",13.11,30.1,29.24,30.1,28.09,57.61,63.08,57.54,0.326,17.02,17.21,16.79,3.615,3.748,267.3,3.045,3.507,7.368904,8.28,-0.001521205,0.0005436144,0.01580506
"2018-01-24 17:45:00",49675,"FRNU",13.05,24.02,28.03,30.28,24.02,68.22,68.22,57,0.3,16.09,16.97,14.78,3.329,3.455,249.5,6.407,4.384,4.470661,8.28,8.399248E-05,0.0004978695,0.00572633
"2018-01-24 17:50:00",49676,"FRNU",13,20.85,22.47,24.02,20.73,79.01,79.01,68.22,0.304,15.35,16.43,14.88,3.572,3.338,240,6.09,5.918,2.380234,8.28,8.399248E-05,0.0004978695,0.00572633
"2018-01-24 17:55:00",49677,"FRNU",12.97,21.52,22.2,24.38,20.73,75.29,81.5,72.58,0.298,16.28,18.29,14.92,4.118,3.885,240.6,3.785,5.918,1.286229,8.28,8.399248E-05,0.0004978695,0.00572633
"2018-01-24 18:00:00",49678,"FRNU",12.93,21.1,21.03,21.64,20.49,79.42,80.5,75.32,0.309,15.47,16.13,14.91,4.895,4.514,244.3,2.606,5.918,0.6735576,8.28,-0.0008038715,-0.0007335651,0.0006544743
"2018-01-24 18:05:00",49679,"FRNU",12.9,20.37,20.83,21.22,20.31,81.7,81.7,79.35,0.308,15.77,16.07,15.51,5.016,5.068,245.9,5.458,5.699,0.3008088,8.28,-0.0008038715,-0.0007335651,0.0006544743
"2018-01-24 18:10:00",49680,"FRNU",12.89,20.43,20.48,20.86,20.13,82.6,83,81.7,0.312,16.03,16.49,15.53,4.951,5.023,248.9,4.622,5.699,0.1164396,8.27,-0.0008038715,-0.0007335651,0.0006544743
"2018-01-24 18:15:00",49681,"FRNU",12.87,21.59,20.84,21.77,19.77,79.56,83.9,79.56,0.316,16.27,16.92,15.36,4.722,4.872,248.2,10.8,5.699,0.04752242,8.27,-0.0006782058,-0.0005983955,2.5E-07
"2018-01-24 18:20:00",49682,"FRNU",12.86,20.5,21.63,23.11,20.38,79.36,80.5,75.33,0.301,15.93,17.55,14.53,4.394,4.498,255.9,17.2,5.48,0.007076751,8.27,-0.0006782058,-0.0005983955,2.5E-07
"2018-01-24 18:25:00",49683,"FRNU",12.85,23.42,21.75,23.54,20.38,74.52,81.6,74.52,0.32,16.45,17.57,15.06,4.432,4.352,246.1,3.502,5.48,0.0004586164,8.27,-0.0006782058,-0.0005983955,2.5E-07
"2018-01-24 18:30:00",49684,"FRNU",12.84,24.76,23.94,24.88,23.24,70.8,74.52,70.8,0.321,16.62,16.93,16.18,4.141,4.289,253.9,0.671,4.384,3.182254E-05,8.27,-0.0006122842,-0.0004906117,2.5E-07
"2018-01-24 18:35:00",49685,"FRNU",12.84,25.49,25.5,26.4,24.7,68.31,70.87,66.21,0.32,16.62,17.33,15.51,3.727,3.999,251.1,1.648,3.288,0,8.27,-0.0006122842,-0.0004906117,2.5E-07
"2018-01-24 18:40:00",49686,"FRNU",12.83,20.63,22.64,25.49,20.63,77.58,77.58,67.63,0.296,15.27,16.47,14.67,3.211,3.42,240.1,6.109,3.946,0,8.27,-0.0006122842,-0.0004906117,2.5E-07
"2018-01-24 18:45:00",49687,"FRNU",12.82,19.53,20.01,20.63,19.41,82.7,82.7,77.61,0.301,15.14,15.4,14.64,3.186,3.163,248.2,4.199,4.165,0.0001629012,8.27,-0.0008583516,-0.0007889604,2.5E-07
"2018-01-24 18:50:00",49688,"FRNU",12.82,18.93,19.17,19.53,18.69,85.2,85.2,82.7,0.302,15.15,15.37,14.93,3.859,3.428,239.9,6.088,5.699,0.0001872428,8.27,-0.0008583516,-0.0007889604,2.5E-07
"2018-01-24 18:55:00",49689,"FRNU",12.81,19.48,19.38,19.91,18.69,83.5,85.8,83.5,0.303,15.61,16.17,15.03,4.655,4.305,241.5,3.096,6.138,0.0001872428,8.27,-0.0008583516,-0.0007889604,2.5E-07
"2018-01-24 19:00:00",49690,"FRNU",12.81,18.69,19.05,19.6,18.63,84.9,84.9,83.4,0.298,15.03,15.42,14.76,5.13,4.911,242.3,1.343,5.699,2.434156E-05,8.27,-0.001102668,-0.001139203,2.5E-07
"2018-01-24 19:05:00",49691,"FRNU",12.8,18.2,18.34,18.69,18.08,86.5,86.5,84.9,0.297,14.77,14.96,14.56,5.23,5.242,246.1,2.161,5.48,0,8.27,-0.001102668,-0.001139203,2.5E-07
"2018-01-24 19:10:00",49692,"FRNU",12.8,18.02,17.98,18.33,17.72,87.1,87.1,86.3,0.297,14.65,14.93,14.39,4.901,5.051,244.8,3.286,5.042,0,8.27,-0.001102668,-0.001139203,2.5E-07
"2018-01-24 19:15:00",49693,"FRNU",12.8,18.94,17.96,18.94,17.47,87.5,87.6,86.8,0.311,14.78,15.86,14.22,4.138,4.592,252.4,15.93,4.822,0,8.27,-0.0009444494,-0.0009477728,2.5E-07
"2018-01-24 19:20:00",49694,"FRNU",12.8,20.46,20.17,20.88,18.87,78.91,87.6,78.91,0.299,15.85,16.37,14.96,3.585,3.823,236.3,3.217,4.165,0,8.27,-0.0009444494,-0.0009477728,2.5E-07
"2018-01-24 19:25:00",49695,"FRNU",12.79,20.83,20.04,20.89,19.61,81.7,82.3,78.78,0.314,15.04,16.23,14.39,3.321,3.434,237.1,2.184,4.384,0,8.27,-0.0009444494,-0.0009477728,2.5E-07
"2018-01-24 19:30:00",49696,"FRNU",12.78,20.1,20.85,21.44,20.1,79.94,81.7,78.58,0.298,15.56,16.18,14.85,3.938,3.494,236.7,1.614,5.48,0,8.27,-0.001222753,-0.001287709,2.5E-07
"2018-01-24 19:35:00",49697,"FRNU",12.78,19.37,19.43,20.16,19.13,83.8,83.8,79.97,0.303,14.93,15.32,14.62,4.741,4.393,246.7,5.77,6.357,0,8.27,-0.001222753,-0.001287709,2.5E-07
"2018-01-24 19:40:00",49698,"FRNU",12.78,19.98,20.08,21.5,19.13,78.75,84.5,78.69,0.292,15.57,17.26,14.45,4.935,4.879,254.3,6.713,5.042,0,8.27,-0.001222753,-0.001287709,2.5E-07
"2018-01-24 19:45:00",49699,"FRNU",12.78,21.38,20.32,21.38,19.61,79.6,82.4,78.75,0.313,15.4,16.26,14.25,4.783,4.923,261.2,6.361,5.042,0,8.27,-0.000761607,-0.000705204,2.5E-07
"2018-01-24 19:50:00",49700,"FRNU",12.77,20.04,20.73,21.62,19.98,80.8,80.8,77.67,0.3,15.24,16.21,14.78,4.416,4.548,248.9,7.697,5.48,0,8.27,-0.000761607,-0.000705204,2.5E-07
"2018-01-24 19:55:00",49701,"FRNU",12.77,19.98,20.07,20.41,19.68,80.8,82.3,80.8,0.3,15.31,15.77,14.93,4.646,4.497,240.7,2.309,5.918,0,8.27,-0.000761607,-0.000705204,2.5E-07
"2018-01-24 20:00:00",49702,"FRNU",12.77,19.44,19.71,20.05,19.38,82.5,82.6,80.8,0.299,15.03,15.37,14.78,4.011,4.469,267.6,22.21,5.48,0,8.27,-0.0007732188,-0.0007154723,2.5E-07
"2018-01-24 20:05:00",49703,"FRNU",12.77,19.68,19.37,19.68,19.07,82.6,83.7,82.5,0.302,15.06,15.43,14.67,3.774,3.839,241.3,2.926,5.48,0,8.27,-0.0007732188,-0.0007154723,2.5E-07
"2018-01-24 20:10:00",49704,"FRNU",12.76,19.32,19.36,19.68,19.08,82.9,82.9,81.7,0.299,14.84,15.22,14.61,3.624,3.723,246.2,3.318,5.261,0,8.28,-0.0007732188,-0.0007154723,2.5E-07
"2018-01-24 20:15:00",49705,"FRNU",12.76,20.66,19.95,20.78,19.14,80.5,83.5,80.5,0.307,15.48,16.07,14.62,3.351,3.391,295.4,32.03,4.384,0,8.27,-0.00124741,-0.00132555,2.5E-07
"2018-01-24 20:20:00",49706,"FRNU",12.75,21.03,20.76,21.15,20.42,79.28,80.7,79.28,0.307,15.55,16.14,15.13,2.079,2.822,323.7,30.43,1.096,0,8.27,-0.00124741,-0.00132555,2.5E-07
"2018-01-24 20:25:00",49707,"FRNU",12.75,21.82,21.45,22,20.84,76.47,79.65,76.47,0.307,15.9,16.39,15.43,0.654,1.326,287.5,22.13,1.754,0,8.28,-0.00124741,-0.00132555,2.5E-07
"2018-01-24 20:30:00",49708,"FRNU",12.75,22.97,21.53,22.97,20.84,76.33,77.01,75.01,0.321,15.11,16.64,14.27,0.775,0.617,238.7,7.904,3.288,0,8.28,-0.002568592,-0.003258369,2.5E-07
"2018-01-24 20:35:00",49709,"FRNU",12.75,23.95,23.6,24.01,22.97,70.55,76.33,70.31,0.309,15.79,16.7,15.22,1.478,1.132,233.2,8.54,3.288,0,8.28,-0.002568592,-0.003258369,2.5E-07
"2018-01-24 20:40:00",49710,"FRNU",12.75,23.95,23.88,24.07,23.7,70.14,70.51,69.87,0.308,15.58,15.83,15.34,1.918,1.719,233.7,6.901,2.411,0,8.28,-0.002568592,-0.003258369,2.5E-07
"2018-01-24 20:45:00",49711,"FRNU",12.74,23.95,23.89,24.13,23.64,70.38,70.51,69.84,0.309,15.59,15.86,15.37,2.275,2.076,245.8,8.05,4.603,0,8.28,-0.00243339,-0.003023738,2.5E-07
"2018-01-24 20:50:00",49712,"FRNU",12.74,22,23.55,24.31,21.88,72.44,72.44,69.36,0.293,15.3,15.93,14.26,2.472,2.389,255,11.79,4.384,0,8.28,-0.00243339,-0.003023738,2.5E-07
"2018-01-24 20:55:00",49713,"FRNU",12.73,21.7,22.84,23.7,21.7,72.78,74.03,70.31,0.29,15.21,15.88,14.19,2.875,2.715,255.4,7.686,4.165,0,8.28,-0.00243339,-0.003023738,2.5E-07
"2018-01-24 21:00:00",49714,"FRNU",12.73,22.55,21.97,22.55,21.33,74.78,76.2,72.81,0.309,15.37,15.91,14.24,2.189,2.598,281.7,16.32,2.192,0,8.28,-0.001509598,-0.001661852,2.5E-07
"2018-01-24 21:05:00",49715,"FRNU",12.73,23.46,23.06,23.46,22.43,72.88,74.78,72.64,0.313,15.82,16.05,15.5,1.987,2.025,279.3,13.85,5.261,0,8.28,-0.001509598,-0.001661852,2.5E-07
"2018-01-24 21:10:00",49716,"FRNU",12.73,24.98,24.56,25.29,23.34,68.25,72.85,67.77,0.313,16.07,16.28,15.79,2.559,2.219,288.4,7.196,7.014,0,8.28,-0.001509598,-0.001661852,2.5E-07
"2018-01-24 21:15:00",49717,"FRNU",12.72,25.11,24.96,25.17,24.74,67.7,68.48,67.54,0.312,15.9,16.05,15.64,3.852,3.209,291.5,6.362,7.014,0,8.28,-0.001532345,-0.001680388,2.5E-07
"2018-01-24 21:20:00",49718,"FRNU",12.72,25.47,25.08,25.53,24.68,66.86,68.41,66.79,0.313,15.88,16.05,15.62,4.639,4.241,290.8,8.18,6.576,0,8.28,-0.001532345,-0.001680388,2.5E-07
"2018-01-24 21:25:00",49719,"FRNU",12.72,25.17,25.16,25.53,24.8,67.37,68.28,66.79,0.311,15.96,16.17,15.72,4.707,4.66,288.1,6.029,6.357,0,8.29,-0.001532345,-0.001680388,2.5E-07
"2018-01-24 21:30:00",49720,"FRNU",12.72,24.86,25.37,25.65,24.8,67.77,67.77,65.88,0.309,15.77,15.96,15.56,4.52,4.673,284.9,10.78,6.138,0,8.29,0.000186914,0.0005512394,2.5E-07
"2018-01-24 21:35:00",49721,"FRNU",12.72,23.77,24.2,24.92,23.58,71.02,71.02,67.77,0.309,15.6,15.79,15.34,4.179,4.367,256,9.33,4.822,0,8.29,0.000186914,0.0005512394,2.5E-07
"2018-01-24 21:40:00",49722,"FRNU",12.71,23.1,23.64,24.07,22.91,72.14,72.14,70.61,0.305,15.65,16.01,15.15,3.813,3.993,262.7,13.01,5.918,0,8.29,0.000186914,0.0005512394,2.5E-07
"2018-01-24 21:45:00",49723,"FRNU",12.71,24.01,23.85,24.37,22.97,69.53,72.44,69.06,0.306,15.68,16.04,15.3,4.132,3.904,249.7,4.503,6.138,0,8.29,-0.0003099783,-7.936169E-05,2.5E-07
"2018-01-24 21:50:00",49724,"FRNU",12.71,24.74,24.33,24.8,23.89,68.21,69.7,68.21,0.309,15.65,15.91,15.38,4.734,4.443,254.7,6.469,7.014,0,8.29,-0.0003099783,-7.936169E-05,2.5E-07
"2018-01-24 21:55:00",49725,"FRNU",12.71,26.08,25.4,26.14,24.62,64.46,68.28,64.46,0.309,15.68,15.92,15.38,5.762,5.269,275.2,8.34,8.33,0,8.29,-0.0003099783,-7.936169E-05,2.5E-07
"2018-01-24 22:00:00",49726,"FRNU",12.71,24.5,25.41,26.14,24.5,67.6,67.6,64.29,0.303,15.51,15.77,15.29,5.747,5.746,273.6,8.49,7.891,0,8.29,0.0005637378,0.0009895207,2.5E-07
"2018-01-24 22:05:00",49727,"FRNU",12.71,25.23,25,25.35,24.44,65.81,68.35,65.74,0.305,15.63,15.88,15.34,6.042,5.837,292.6,7.58,8.55,0,8.29,0.0005637378,0.0009895207,2.5E-07
"2018-01-24 22:10:00",49728,"FRNU",12.7,24.62,24.92,25.29,24.44,67.4,67.47,65.57,0.304,15.31,15.49,15.1,5.906,6.04,292,7.077,9.43,0,8.29,0.0005637378,0.0009895207,2.5E-07
"2018-01-24 22:15:00",49729,"FRNU",12.7,24.92,24.57,24.92,24.25,67.16,67.87,67.16,0.307,15.33,15.58,15.08,6.158,6.013,295.1,8.84,9.43,0,8.29,0.0009404262,0.001406999,2.5E-07
"2018-01-24 22:20:00",49730,"FRNU",12.7,24.68,24.96,25.29,24.56,66.38,67.13,65.61,0.3,15.22,15.6,14.93,6.305,6.302,299.3,8.01,9.21,0,8.29,0.0009404262,0.001406999,2.5E-07
"2018-01-24 22:25:00",49731,"FRNU",12.7,24.8,24.95,25.35,24.56,66.25,66.42,65.07,0.301,15.15,15.42,14.9,6.544,6.368,299.4,7.349,10.74,0,8.29,0.0009404262,0.001406999,2.5E-07
"2018-01-24 22:30:00",49732,"FRNU",12.7,24.44,24.63,25.04,24.19,67.2,67.33,66.08,0.301,15.14,15.34,14.88,6.651,6.652,299.4,8.22,9.21,0,8.29,0.001214916,0.001715267,2.5E-07
"2018-01-24 22:35:00",49733,"FRNU",12.69,24.74,24.32,24.8,23.95,66.79,67.97,66.79,0.303,15.09,15.35,14.89,6.679,6.657,299.1,6.896,8.99,0,8.29,0.001214916,0.001715267,2.5E-07
"2018-01-24 22:40:00",49734,"FRNU",12.7,24.07,24.33,24.8,23.95,68.08,68.14,66.52,0.3,15.07,15.31,14.87,6.551,6.604,301.1,7.26,10.08,0,8.29,0.001214916,0.001715267,2.5E-07
"2018-01-24 22:45:00",49735,"FRNU",12.69,23.95,24.01,24.25,23.77,69.02,69.06,68.04,0.303,15.15,15.33,14.96,6.509,6.517,295.6,6.971,8.33,0,8.29,0.001102054,0.001563032,2.5E-07
"2018-01-24 22:50:00",49736,"FRNU",12.69,24.56,24.32,24.92,23.83,66.72,69.02,66.55,0.3,15.27,15.48,15.03,6.369,6.478,295.4,6.905,8.99,0,8.29,0.001102054,0.001563032,2.5E-07
"2018-01-24 22:55:00",49737,"FRNU",12.69,23.95,24.33,24.8,23.83,68.08,68.21,66.42,0.299,15.02,15.29,14.77,6.262,6.33,300.5,6.753,8.55,0,8.29,0.001102054,0.001563032,2.5E-07
"2018-01-24 23:00:00",49738,"FRNU",12.68,24.86,24.62,24.98,23.95,66.08,68.14,66.01,0.301,15.23,15.48,14.93,6.487,6.343,294.6,7.67,8.99,0,8.29,0.001063174,0.001529133,2.5E-07
"2018-01-24 23:05:00",49739,"FRNU",12.68,24.31,24.6,24.98,24.25,67.87,67.87,66.01,0.302,15.17,15.4,14.84,6.328,6.409,297.6,7.365,8.11,0,8.29,0.001063174,0.001529133,2.5E-07
"2018-01-24 23:10:00",49740,"FRNU",12.68,24.19,24.25,24.44,24.01,67.81,68.08,67.57,0.3,15.16,15.35,14.97,6.354,6.345,298.5,7.951,8.77,0,8.29,0.001063174,0.001529133,2.5E-07
"2018-01-24 23:15:00",49741,"FRNU",12.68,24.07,24.24,24.44,23.95,68.08,68.08,67.37,0.3,15.11,15.33,14.88,6.184,6.311,296.6,7.225,7.672,0,8.29,0.001041732,0.001503963,2.5E-07
"2018-01-24 23:20:00",49742,"FRNU",12.68,24.07,24.01,24.25,23.77,68.11,68.65,67.91,0.3,15.08,15.22,14.89,6.634,6.367,301.4,7.693,9.43,0,8.29,0.001041732,0.001503963,2.5E-07
"2018-01-24 23:25:00",49743,"FRNU",12.68,24.07,24.17,24.44,23.89,68.08,68.21,67.33,0.3,15.08,15.29,14.81,6.802,6.751,298.1,8.25,9.86,0,8.29,0.001041732,0.001503963,2.5E-07
"2018-01-24 23:30:00",49744,"FRNU",12.68,24.37,24.41,24.62,23.95,67.6,68.25,67.16,0.302,15.22,15.36,14.95,6.794,6.809,294.7,7.865,8.99,0,8.29,0.001106774,0.001565925,2.5E-07
"2018-01-24 23:35:00",49745,"FRNU",12.67,24.37,24.48,24.68,24.25,67.26,67.67,66.93,0.3,15.16,15.41,14.9,6.576,6.689,297.1,8.28,9.21,0,8.29,0.001106774,0.001565925,2.5E-07
"2018-01-24 23:40:00",49746,"FRNU",12.67,24.62,24.58,24.8,24.25,66.96,67.4,66.76,0.302,15.24,15.49,14.92,6.338,6.435,294.1,7.072,8.77,0,8.29,0.001106774,0.001565925,2.5E-07
"2018-01-24 23:45:00",49747,"FRNU",12.67,24.01,24.31,24.8,23.95,68.62,68.62,66.82,0.302,15.18,15.4,14.94,6.427,6.345,297.2,8.24,8.77,0,8.29,0.001108858,0.001579273,2.5E-07
"2018-01-24 23:50:00",49748,"FRNU",12.67,24.25,24.39,24.68,24.01,68.01,68.69,67.4,0.302,15.32,15.49,15.08,6.255,6.439,296.5,8.56,9.64,0,8.29,0.001108858,0.001579273,2.5E-07
"2018-01-24 23:55:00",49749,"FRNU",12.67,23.83,24,24.25,23.7,68.62,68.72,67.97,0.299,15.12,15.31,14.88,6.137,6.142,296.3,8.3,7.891,0,8.29,0.001108858,0.001579273,2.5E-07
"2018-01-25 00:00:00",49750,"FRNU",12.67,23.52,23.53,23.83,23.22,69.16,69.43,68.65,0.298,14.88,15.06,14.66,6.067,6.074,300.4,8.22,8.77,0,8.29,0.0008830517,0.001313627,2.5E-07
"2018-01-25 00:05:00",49751,"FRNU",12.67,23.7,23.72,23.95,23.46,68.21,69.19,68.14,0.296,14.9,15.05,14.72,6.402,6.137,300.2,7.976,9.21,0,8.29,0.0008830517,0.001313627,2.5E-07
"2018-01-25 00:10:00",49752,"FRNU",12.67,24.8,24.38,24.8,23.83,66.72,68.21,66.66,0.303,15.2,15.45,14.86,6.47,6.497,293.4,6.643,8.11,0,8.29,0.0008830517,0.001313627,2.5E-07
"2018-01-25 00:15:00",49753,"FRNU",12.66,24.31,24.58,24.8,24.19,67.67,67.67,66.59,0.301,15.17,15.32,14.97,6.122,6.372,297.1,8.86,7.672,0,8.29,0.001009816,0.001464713,2.5E-07
"2018-01-25 00:20:00",49754,"FRNU",12.66,24.13,24.25,24.44,24.07,68.38,68.45,67.7,0.302,15.25,15.42,15.06,5.632,5.856,298.8,7.625,7.672,0,8.29,0.001009816,0.001464713,2.5E-07
"2018-01-25 00:25:00",49755,"FRNU",12.66,24.19,24.02,24.31,23.77,68.82,69.43,68.21,0.305,15.29,15.59,15.07,5.345,5.53,298.9,6.492,7.891,0,8.29,0.001009816,0.001464713,2.5E-07
"2018-01-25 00:30:00",49756,"FRNU",12.66,24.62,24.42,24.8,24.07,67.47,68.85,67.47,0.304,15.5,15.72,15.24,5.256,5.226,298.9,7.773,6.795,0,8.29,0.0006027282,0.001007388,2.5E-07
"2018-01-25 00:35:00",49757,"FRNU",12.66,24.07,24.26,24.68,23.95,68.85,68.85,67.47,0.304,15.31,15.45,15.16,5.141,5.233,300.8,6.864,7.672,0,8.29,0.0006027282,0.001007388,2.5E-07
"2018-01-25 00:40:00",49758,"FRNU",12.66,23.95,23.96,24.13,23.77,69.46,69.97,68.75,0.305,15.46,15.68,15.2,4.852,4.924,296,6.269,5.918,0,8.29,0.0006027282,0.001007388,2.5E-07
"2018-01-25 00:45:00",49759,"FRNU",12.66,24.07,24.02,24.31,23.58,69.53,69.97,69.26,0.307,15.53,15.8,15.16,4.855,4.901,294.3,6.71,6.795,0,8.29,0.000295157,0.0006493144,2.5E-07
"2018-01-25 00:50:00",49760,"FRNU",12.66,23.83,23.93,24.13,23.77,69.97,70.28,69.43,0.305,15.57,15.74,15.38,4.576,4.69,299.1,6.25,5.918,0,8.29,0.000295157,0.0006493144,2.5E-07
"2018-01-25 00:55:00",49761,"FRNU",12.65,23.95,23.77,23.95,23.52,68.96,70.38,68.96,0.302,15.37,15.58,15.14,4.949,4.731,301.5,8.23,8.77,0,8.29,0.000295157,0.0006493144,2.5E-07
"2018-01-25 01:00:00",49762,"FRNU",12.65,24.19,23.91,24.19,23.64,68.82,69.7,68.72,0.305,15.27,15.54,15.05,5.21,5.07,298.7,8.03,7.672,0,8.29,0.0001538519,0.0004787373,2.5E-07
"2018-01-25 01:05:00",49763,"FRNU",12.65,24.68,24.57,24.92,24.19,67.6,68.79,67.16,0.306,15.48,15.61,15.32,5.584,5.408,290.6,6.12,7.891,0,8.29,0.0001538519,0.0004787373,2.5E-07
"2018-01-25 01:10:00",49764,"FRNU",12.65,24.31,24.59,24.8,24.19,68.69,68.69,67.43,0.306,15.5,15.6,15.31,5.565,5.617,293.2,7.448,7.672,0,8.29,0.0001538519,0.0004787373,2.5E-07
"2018-01-25 01:15:00",49765,"FRNU",12.64,24.31,24.31,24.5,24.13,68.79,68.99,68.48,0.306,15.54,15.69,15.35,5.128,5.335,292.5,6.782,6.357,0,8.29,0.000593534,0.00100336,2.5E-07
"2018-01-25 01:20:00",49766,"FRNU",12.64,24.62,24.51,24.74,24.25,67.74,68.82,67.47,0.306,15.47,15.7,15.29,4.852,4.997,289.9,5.64,6.357,0,8.29,0.000593534,0.00100336,2.5E-07
"2018-01-25 01:25:00",49767,"FRNU",12.64,24.74,24.84,25.04,24.62,67.4,67.81,66.93,0.306,15.54,15.69,15.33,4.347,4.605,298.7,6.069,4.822,0,8.29,0.000593534,0.00100336,2.5E-07
"2018-01-25 01:30:00",49768,"FRNU",12.64,23.83,24.42,24.8,23.77,69.33,69.33,67.37,0.303,15.41,15.62,15.11,3.713,4.125,325.4,38.56,4.822,0,8.29,0.0001685806,0.0005181317,2.5E-07
"2018-01-25 01:35:00",49769,"FRNU",12.64,22.55,23.02,23.83,22.49,72.85,72.85,69.36,0.301,15.17,15.32,14.93,2.327,3.04,165.7,50.97,1.754,0,8.29,0.0001685806,0.0005181317,2.5E-07
"2018-01-25 01:40:00",49770,"FRNU",12.64,22.85,22.84,23.1,22.55,73.02,73.05,71.97,0.306,15.36,15.53,15.14,1.731,2.069,253.4,42.21,4.165,0,8.29,0.0001685806,0.0005181317,2.5E-07
"2018-01-25 01:45:00",49771,"FRNU",12.64,22.91,22.91,23.22,22.73,72.37,73.08,72.2,0.304,15.48,15.72,15.21,1.474,1.525,219,17.24,3.507,0,8.29,-0.001825031,-0.002111239,2.5E-07
"2018-01-25 01:50:00",49772,"FRNU",12.64,22.37,22.51,22.97,22.18,74.84,74.91,72.37,0.307,15.4,15.62,15.15,1.952,1.654,203.8,9.77,4.165,0,8.29,-0.001825031,-0.002111239,2.5E-07
"2018-01-25 01:55:00",49773,"FRNU",12.64,23.16,22.87,23.22,22.24,72.1,74.91,72.1,0.306,15.68,15.88,15.48,2.139,1.986,214.7,9.49,3.507,0,8.29,-0.001825031,-0.002111239,2.5E-07
"2018-01-25 02:00:00",49774,"FRNU",12.63,22.06,22.59,23.22,21.94,74.98,74.98,72.1,0.304,15.35,15.6,15.16,1.81,1.92,217.1,6.565,2.192,0,8.29,-0.002226414,-0.002711837,2.5E-07
"2018-01-25 02:05:00",49775,"FRNU",12.63,21.88,21.88,22.06,21.7,76.47,76.57,74.98,0.307,15.51,15.78,15.21,1.954,1.896,235.1,11.88,3.288,0,8.29,-0.002226414,-0.002711837,2.5E-07
"2018-01-25 02:10:00",49776,"FRNU",12.62,22.3,22.13,22.37,21.82,76.06,76.6,75.55,0.311,15.72,16,15.37,1.865,1.925,243.4,17.22,3.069,0,8.29,-0.002226414,-0.002711837,2.5E-07
"2018-01-25 02:15:00",49777,"FRNU",12.62,21.57,22.13,22.61,21.45,76.54,76.54,74.4,0.304,15.52,15.94,15.15,2.156,2.082,248.3,5.898,3.069,0,8.29,-0.002164386,-0.002618733,2.5E-07
"2018-01-25 02:20:00",49778,"FRNU",12.62,21.27,21.29,21.51,20.9,78.73,78.73,76.54,0.309,15.43,15.7,15.19,1.859,2.007,227.9,14.59,3.069,0,8.29,-0.002164386,-0.002618733,2.5E-07
"2018-01-25 02:25:00",49779,"FRNU",12.62,21.45,21.56,21.76,21.15,77.01,79.01,76.94,0.304,15.74,16.11,15.29,1.899,1.872,205,4.275,3.288,0,8.29,-0.002164386,-0.002618733,2.5E-07
"2018-01-25 02:30:00",49780,"FRNU",12.62,22.24,21.49,22.3,21.03,76.84,78.43,76.84,0.314,15.59,16.2,15.1,1.765,1.819,207.9,3.748,2.192,0,8.29,-0.002268133,-0.002780112,2.5E-07
"2018-01-25 02:35:00",49781,"FRNU",12.62,23.28,22.9,23.46,22.12,71.87,76.87,71.87,0.307,15.9,16.17,15.5,1.489,1.636,256,51.1,3.726,0,8.29,-0.002268133,-0.002780112,2.5E-07
"2018-01-25 02:40:00",49782,"FRNU",12.62,23.64,23.17,23.77,22.73,70.75,72.2,70.75,0.306,15.41,15.69,15.06,1.588,1.396,302.4,20.52,5.699,0,8.29,-0.002268133,-0.002780112,2.5E-07
"2018-01-25 02:45:00",49783,"FRNU",12.61,24.13,24.12,24.37,23.64,68.55,70.75,68.41,0.303,15.5,15.77,15.27,2.984,2.221,287.3,6.87,7.234,0,8.29,-0.002314619,-0.002841997,2.5E-07
"2018-01-25 02:50:00",49784,"FRNU",12.61,24.13,24.28,24.44,24.07,69.09,69.09,68.28,0.305,15.44,15.6,15.25,4.412,3.739,292.7,5.723,6.357,0,8.29,-0.002314619,-0.002841997,2.5E-07
"2018-01-25 02:55:00",49785,"FRNU",12.61,24.5,24.31,24.56,24.01,68.28,69.36,68.25,0.306,15.52,15.65,15.27,4.978,4.854,291.7,5.072,6.138,0,8.29,-0.002314619,-0.002841997,2.5E-07
"2018-01-25 03:00:00",49786,"FRNU",12.61,24.19,24.44,24.68,24.13,68.25,68.28,67.2,0.302,15.31,15.58,15.08,4.74,4.917,294.4,6.226,6.576,0,8.29,8.115752E-05,0.0004081346,2.5E-07
"2018-01-25 03:05:00",49787,"FRNU",12.6,24.31,24.25,24.37,24.01,68.08,68.55,68.01,0.303,15.28,15.38,15.08,4.732,4.698,288,6.742,6.357,0,8.29,8.115752E-05,0.0004081346,2.5E-07
"2018-01-25 03:10:00",49788,"FRNU",12.6,24.5,24.39,24.56,24.19,67.87,68.18,67.74,0.305,15.32,15.49,15.08,5.062,4.895,287.5,5.757,7.234,0,8.29,8.115752E-05,0.0004081346,2.5E-07
"2018-01-25 03:15:00",49789,"FRNU",12.6,24.56,24.51,24.68,24.25,67.7,68.01,67.57,0.305,15.4,15.56,15.2,5.361,5.171,290.5,5.128,7.014,0,8.29,0.0003423456,0.0007171805,2.5E-07
"2018-01-25 03:20:00",49790,"FRNU",12.6,24.37,24.52,24.92,24.25,68.58,68.62,67.26,0.306,15.48,15.66,15.28,5.217,5.316,295.5,5.29,5.918,0,8.29,0.0003423456,0.0007171805,2.5E-07
"2018-01-25 03:25:00",49791,"FRNU",12.6,24.5,24.6,24.8,24.37,68.14,68.62,67.7,0.306,15.58,15.73,15.38,4.788,4.998,293,4.867,5.261,0,8.29,0.0003423456,0.0007171805,2.5E-07
"2018-01-25 03:30:00",49792,"FRNU",12.6,24.07,24.28,24.56,23.83,69.67,69.7,68.11,0.307,15.53,15.68,15.33,4.506,4.672,295.7,5.457,6.357,0,8.29,0.000355208,0.0007300917,2.5E-07
"2018-01-25 03:35:00",49793,"FRNU",12.6,25.04,24.53,25.11,23.95,67.06,69.84,67.06,0.308,15.68,15.87,15.46,4.884,4.671,290.1,6.504,7.014,0,8.29,0.000355208,0.0007300917,2.5E-07
"2018-01-25 03:40:00",49794,"FRNU",12.59,24.62,24.76,25.17,24.44,68.11,68.11,66.96,0.307,15.55,15.77,15.35,4.995,4.94,288.1,5.867,6.357,0,8.29,0.000355208,0.0007300917,2.5E-07
"2018-01-25 03:45:00",49795,"FRNU",12.59,24.5,24.55,24.8,24.25,69.23,69.29,68.04,0.311,15.78,15.95,15.56,4.94,5.002,285,8.96,5.918,0,8.29,0.0002905753,0.0006570941,2.5E-07
"2018-01-25 03:50:00",49796,"FRNU",12.59,23.95,24.43,24.68,23.83,70.41,70.44,68.48,0.309,15.71,15.97,15.49,4.123,4.573,273,11.18,5.261,0,8.29,0.0002905753,0.0006570941,2.5E-07
"2018-01-25 03:55:00",49797,"FRNU",12.59,23.83,23.48,23.89,23.1,71.46,72.44,70.44,0.312,15.71,16,15.48,3.773,3.894,255.2,7.668,4.603,0,8.29,0.0002905753,0.0006570941,2.5E-07
"2018-01-25 04:00:00",49798,"FRNU",12.59,23.83,24.1,24.37,23.77,69.94,71.43,69.7,0.305,15.81,16.04,15.45,3.501,3.592,253.4,8.8,4.603,0,8.29,-0.0003518191,-0.0001296898,2.5E-07
"2018-01-25 04:05:00",49799,"FRNU",12.59,24.37,23.74,24.56,23.16,69.23,72.14,69.23,0.309,15.73,16.08,15.23,3.492,3.506,257.7,7.647,4.384,0,8.29,-0.0003518191,-0.0001296898,2.5E-07
"2018-01-25 04:10:00",49800,"FRNU",12.59,23.28,24.31,24.62,23.28,70.11,70.14,68.55,0.299,15.6,15.93,14.98,3.029,3.284,225.7,22.85,3.507,0,8.29,-0.0003518191,-0.0001296898,2.5E-07
"2018-01-25 04:15:00",49801,"FRNU",12.59,21.7,21.99,23.34,21.57,77.55,77.55,70.17,0.309,15.35,15.87,14.7,2.538,2.837,235.9,11.9,4.603,0,8.29,-0.0009708665,-0.0009259863,2.5E-07
"2018-01-25 04:20:00",49802,"FRNU",12.58,21.63,21.61,21.82,21.27,77.04,78.13,77.04,0.307,15.69,16,15.4,1.973,2.236,261.2,20.71,2.85,0,8.29,-0.0009708665,-0.0009259863,2.5E-07
"2018-01-25 04:25:00",49803,"FRNU",12.58,21.09,21.19,21.57,20.9,79.31,79.31,76.84,0.308,15.46,15.71,15.11,1.329,1.672,192.8,24.04,1.096,0,8.29,-0.0009708665,-0.0009259863,2.5E-07
"2018-01-25 04:30:00",49804,"FRNU",12.58,21.09,20.97,21.21,20.78,79.61,79.92,79.24,0.31,15.67,15.96,15.4,0.998,1.13,244.5,11.82,1.973,0,8.29,-0.002488757,-0.003128027,2.5E-07
"2018-01-25 04:35:00",49805,"FRNU",12.57,21.09,21.13,21.27,20.9,78.9,79.68,78.87,0.307,15.68,15.86,15.41,0.578,0.786,281.2,0.131,1.534,0,8.29,-0.002488757,-0.003128027,2.5E-07
"2018-01-25 04:40:00",49806,"FRNU",12.57,22.73,21.79,22.79,21.03,75.22,79.01,75.22,0.313,15.95,16.27,15.52,0.783,0.682,276,9.93,1.973,0,8.29,-0.002488757,-0.003128027,2.5E-07
"2018-01-25 04:45:00",49807,"FRNU",12.57,23.46,23.21,23.58,22.67,71.39,75.15,71.39,0.307,15.79,16.11,15.51,0.78,0.749,339.7,11.15,1.754,0,8.29,-0.003649005,-0.00514452,2.5E-07
"2018-01-25 04:50:00",49808,"FRNU",12.57,23.7,23.75,23.95,23.46,70.31,71.39,69.77,0.305,15.5,15.79,15.22,1.04,0.905,306.5,30.36,1.754,0,8.29,-0.003649005,-0.00514452,2.5E-07
"2018-01-25 04:55:00",49809,"FRNU",12.57,22.73,23.67,24.13,22.67,72.31,72.31,69.73,0.301,15.45,15.74,15.04,1.376,1.159,245.2,12.84,3.069,0,8.29,-0.003649005,-0.00514452,2.5E-07
"2018-01-25 05:00:00",49810,"FRNU",12.56,20.17,21.21,22.79,20.11,79.95,79.95,72.34,0.299,14.87,15.33,14.54,1.713,1.604,230,9.16,3.507,0,8.29,-0.002947716,-0.003876392,2.5E-07
"2018-01-25 05:05:00",49811,"FRNU",12.56,19.81,20.06,20.29,19.75,82.1,82.1,79.99,0.302,15.24,15.39,14.97,2.304,2.011,232.9,6.504,3.288,0,8.29,-0.002947716,-0.003876392,2.5E-07
"2018-01-25 05:10:00",49812,"FRNU",12.56,19.81,19.8,19.93,19.56,82.8,82.8,82.1,0.305,15.35,15.55,15.05,2.778,2.564,231.3,4.35,4.165,0,8.29,-0.002947716,-0.003876392,2.5E-07
"2018-01-25 05:15:00",49813,"FRNU",12.56,19.44,19.6,19.99,19.26,83.7,83.7,82.4,0.303,15.25,15.57,14.96,3.043,2.919,235.5,6.812,4.165,0,8.29,-0.001887067,-0.002212228,2.5E-07
"2018-01-25 05:20:00",49814,"FRNU",12.56,20.72,20.21,20.9,19.26,80.6,84.1,80.6,0.309,15.81,16.27,15.16,3.187,3.059,242.4,8.76,4.165,0,8.28,-0.001887067,-0.002212228,2.5E-07
"2018-01-25 05:25:00",49815,"FRNU",12.56,20.6,20.14,20.72,19.62,81.9,82.4,80,0.312,15.29,16,14.93,3.163,3.233,249,5.376,3.726,0,8.28,-0.001887067,-0.002212228,2.5E-07
"2018-01-25 05:30:00",49816,"FRNU",12.55,21.45,20.59,21.51,19.87,79.04,81.8,79.04,0.312,15.55,16.11,14.79,3.288,3.187,275.8,4.992,4.165,0,8.29,-0.001468461,-0.001617244,2.5E-07
"2018-01-25 05:35:00",49817,"FRNU",12.55,22.79,21.85,22.91,21.09,75.93,79.17,75.89,0.317,16.06,16.63,15.36,3.664,3.524,262.2,8.22,5.042,0,8.29,-0.001468461,-0.001617244,2.5E-07
"2018-01-25 05:40:00",49818,"FRNU",12.55,21.57,22.13,23.04,21.09,77.65,77.82,74.67,0.308,15.69,16.51,14.95,3.838,3.727,263.3,12.97,4.165,0,8.28,-0.001468461,-0.001617244,2.5E-07
"2018-01-25 05:45:00",49819,"FRNU",12.55,24.01,23.03,24.19,21.51,66.86,77.65,66.79,0.294,15.27,16.06,14.47,4.204,3.888,293.1,8.95,7.672,0,8.29,-0.0008422211,-0.0007745505,2.5E-07
"2018-01-25 05:50:00",49820,"FRNU",12.55,24.13,23.99,24.19,23.77,66.82,67.37,66.76,0.295,14.65,14.88,14.42,4.596,4.404,284.7,7.59,6.795,0,8.29,-0.0008422211,-0.0007745505,2.5E-07
"2018-01-25 05:55:00",49821,"FRNU",12.54,23.95,24.35,24.68,23.89,66.86,66.86,65.03,0.293,14.58,14.82,14.39,5.008,4.873,280,9.51,7.014,0,8.29,-0.0008422211,-0.0007745505,2.5E-07
"2018-01-25 06:00:00",49822,"FRNU",12.55,23.34,23.36,23.95,22.79,69.57,70.72,66.93,0.297,14.75,15.04,14.45,4.965,5.098,278.7,6.836,6.795,0,8.29,0.0003176108,0.0006879896,2.5E-07
"2018-01-25 06:05:00",49823,"FRNU",12.55,23.28,23.24,23.46,22.97,69.02,69.77,69.02,0.294,14.73,15.01,14.48,4.515,4.698,280,8.42,7.014,0,8.29,0.0003176108,0.0006879896,2.5E-07
"2018-01-25 06:10:00",49824,"FRNU",12.54,23.34,23.36,23.52,23.1,68.69,68.96,68.18,0.294,14.57,14.77,14.34,4.292,4.31,290.4,11.65,6.138,0,8.29,0.0003176108,0.0006879896,2.5E-07
"2018-01-25 06:15:00",49825,"FRNU",12.54,23.4,23.32,23.52,23.04,69.02,69.09,68.58,0.296,14.58,14.81,14.36,3.865,4.11,279.6,20.15,5.261,0,8.29,-4.068698E-05,0.000247958,2.5E-07
"2018-01-25 06:20:00",49826,"FRNU",12.54,23.04,23.05,23.46,22.79,70.28,70.31,69.02,0.297,14.71,14.87,14.56,4.052,3.901,288.7,11.06,6.795,0,8.29,-4.068698E-05,0.000247958,2.5E-07
"2018-01-25 06:25:00",49827,"FRNU",12.53,22.43,23.21,23.83,22.37,72.75,72.75,69.63,0.299,15.08,15.38,14.73,4.45,4.273,277.7,9.99,7.014,0,8.29,-4.068698E-05,0.000247958,2.5E-07
"2018-01-25 06:30:00",49828,"FRNU",12.54,22.12,22,22.43,21.76,75.96,76.33,72.75,0.309,15.42,15.77,14.88,4.882,4.678,261.2,5.783,5.699,0,8.29,-0.0003054686,-9.251074E-05,2.5E-07
"2018-01-25 06:35:00",49829,"FRNU",12.54,21.88,21.96,22.12,21.63,75.18,76.47,75.15,0.302,15.55,15.74,15.17,4.438,4.792,264.7,18.67,5.042,0,8.29,-0.0003054686,-9.251074E-05,2.5E-07
"2018-01-25 06:40:00",49830,"FRNU",12.54,22.06,22,22.43,21.7,75.32,75.52,74.13,0.305,15.29,15.58,14.93,3.798,4.128,294.3,26.68,5.699,0,8.29,-0.0003054686,-9.251074E-05,2.5E-07
"2018-01-25 06:45:00",49831,"FRNU",12.54,23.46,22.63,23.52,22,69.77,75.28,69.77,0.3,15.15,15.5,14.91,3.722,3.662,299.6,11.88,5.918,0,8.29,-0.0005278668,-0.0003800451,2.5E-07
"2018-01-25 06:50:00",49832,"FRNU",12.54,20.78,22.73,23.7,20.6,75.79,75.79,68.89,0.291,14.55,15.14,13.67,3.71,3.707,258.6,38.51,5.042,0,8.29,-0.0005278668,-0.0003800451,2.5E-07
"2018-01-25 06:55:00",49833,"FRNU",12.54,20.6,20.71,20.96,20.42,77.35,78.23,75.72,0.295,14.77,15.18,14.21,3.033,3.365,230.8,5.783,3.946,0,8.29,-0.0005278668,-0.0003800451,2.5E-07
"2018-01-25 07:00:00",49834,"FRNU",12.52,19.44,19.57,20.6,19.2,81.1,81.1,77.38,0.294,14.27,14.76,13.84,2.455,2.946,240.9,5.017,6.138,0,8.29,-0.001045057,-0.001048434,2.5E-07
"2018-01-25 07:05:00",49835,"FRNU",12.53,20.66,20.04,20.78,19.5,77.99,81.1,77.99,0.298,14.78,15.3,14.32,2.434,2.377,240.9,8.84,5.261,0,8.29,-0.001045057,-0.001048434,2.5E-07
"2018-01-25 07:10:00",49836,"FRNU",12.52,21.15,20.88,21.51,20.36,75.86,77.99,75.82,0.296,14.84,15.48,14.27,3.122,2.748,272.2,18.92,5.699,0,8.29,-0.001045057,-0.001048434,2.5E-07
"2018-01-25 07:15:00",49837,"FRNU",12.53,19.5,20.01,21.15,19.38,79.82,79.85,75.76,0.29,14.2,14.73,13.96,3.447,3.149,252.3,11.07,5.261,0.001944001,8.29,-0.001540874,-0.001723842,2.5E-07
"2018-01-25 07:20:00",49838,"FRNU",12.52,22,21.05,22.24,19.38,74.1,80.9,74.03,0.299,15.17,16,14.2,3.613,3.536,266.9,5.77,4.822,0.03707451,8.29,-0.001540874,-0.001723842,2.5E-07
"2018-01-25 07:25:00",49839,"FRNU",12.52,21.21,21.81,22.24,21.15,76.6,76.6,74.03,0.299,15.08,15.4,14.82,3.603,3.648,270.3,11.52,4.384,0.1159938,8.29,-0.001540874,-0.001723842,2.5E-07
"2018-01-25 07:30:00",49840,"FRNU",12.52,21.57,21.18,21.63,20.96,76.84,77.82,76.57,0.305,15.23,15.61,14.88,3.6,3.614,276.2,9,4.384,0.4965725,8.29,-0.000944614,-0.000919319,0.001111749
"2018-01-25 07:35:00",49841,"FRNU",12.52,22.37,22.2,22.61,21.57,72.78,76.87,72.78,0.299,15.21,15.59,14.88,3.524,3.595,285.9,10.38,5.918,1.454078,8.29,-0.000944614,-0.000919319,0.001111749
"2018-01-25 07:40:00",49842,"FRNU",12.52,22.73,22.62,22.85,22.37,72.04,72.75,71.73,0.3,15.06,15.26,14.84,3.733,3.581,284.6,11.74,6.576,2.039956,8.29,-0.000944614,-0.000919319,0.001111749
"2018-01-25 07:45:00",49843,"FRNU",12.52,22.43,22.78,23.1,22.43,71.97,72.24,71.29,0.296,15.08,15.29,14.74,4.395,4.074,266.3,9.93,7.014,2.418177,8.29,-0.0006041774,-0.0004709628,0.006961587
"2018-01-25 07:50:00",49844,"FRNU",12.52,23.1,22.44,23.22,21.94,70.21,73.46,70.21,0.297,14.94,15.24,14.69,4.338,4.353,272.1,10.16,5.042,2.614863,8.29,-0.0006041774,-0.0004709628,0.006961587
"2018-01-25 07:55:00",49845,"FRNU",12.52,22.24,22.64,23.1,22.18,71.97,71.97,70.07,0.294,14.65,14.85,14.44,3.762,4.16,314.5,37.86,4.384,4.156469,8.29,-0.0006041774,-0.0004709628,0.006961587
"2018-01-25 08:00:00",49846,"FRNU",12.52,20.42,21.38,22.3,20.36,77.11,77.14,71.97,0.291,14.38,14.77,14.02,2.861,3.25,216.7,33.72,4.603,6.847429,8.29,0.002127859,0.004462857,0.01808509
"2018-01-25 08:05:00",49847,"FRNU",12.52,19.62,19.97,20.48,19.62,80.6,80.6,77.11,0.294,14.59,14.78,14.32,2.288,2.666,239,9.93,3.946,10.57426,8.29,0.002127859,0.004462857,0.01808509
"2018-01-25 08:10:00",49848,"FRNU",12.54,21.09,19.82,21.09,19.44,81.3,81.9,80.5,0.316,15.06,16.26,14.51,1.764,1.92,289.3,21.72,2.192,15.00594,8.29,0.002127859,0.004462857,0.01808509
"2018-01-25 08:15:00",49849,"FRNU",12.54,23.22,22.21,23.28,21.09,71.6,81.4,71.6,0.305,15.7,16.3,15.29,1.228,1.481,284.1,17.07,3.726,19.90317,8.29,0.0007293642,0.001711836,0.04151651
"2018-01-25 08:20:00",49850,"FRNU",12.55,22.85,22.94,23.4,22.43,72.98,73.29,70.75,0.306,15.22,15.6,14.89,1.693,1.383,258.7,18.85,5.261,24.95462,8.29,0.0007293642,0.001711836,0.04151651
"2018-01-25 08:25:00",49851,"FRNU",12.55,23.46,23.41,23.89,22.79,70.75,72.95,70.51,0.304,15.61,15.95,15.27,2.044,1.98,237.4,3.12,3.288,29.91393,8.29,0.0007293642,0.001711836,0.04151651
"2018-01-25 08:30:00",49852,"FRNU",12.57,21.27,22.13,23.46,21.27,77.18,77.18,70.75,0.302,15.28,15.51,14.92,2.415,2.271,236.6,10.07,5.042,35.27679,8.29,0.002813624,0.004185222,0.07694491
"2018-01-25 08:35:00",49853,"FRNU",12.6,21.39,21.25,21.51,20.9,77.65,78.4,77.14,0.306,15.43,15.69,15.11,2.154,2.392,276.6,41.53,5.699,41.95431,8.29,0.002813624,0.004185222,0.07694491
"2018-01-25 08:40:00",49854,"FRNU",12.63,22.55,21.84,22.61,21.27,74.1,77.82,74.1,0.306,15.65,15.94,15.39,2.03,2.01,308.5,33.28,2.63,50.63411,8.29,0.002813624,0.004185222,0.07694491
"2018-01-25 08:45:00",49855,"FRNU",12.67,22.79,22.74,22.97,22.43,74,74.98,73.39,0.309,15.73,15.95,15.5,1.682,1.828,186.7,41.67,2.63,59.0466,8.29,0.00425437,0.005630752,0.1160771
"2018-01-25 08:50:00",49856,"FRNU",12.67,21.57,22.09,22.79,21.45,78.73,78.84,74.03,0.313,15.81,16.1,15.61,1.57,1.433,189,9.27,3.726,65.72046,8.29,0.00425437,0.005630752,0.1160771
"2018-01-25 08:55:00",49857,"FRNU",12.67,21.57,21.48,21.63,21.27,80.3,80.7,78.67,0.319,16.24,16.57,15.81,1.987,1.859,228.6,4.361,5.699,65.50138,8.29,0.00425437,0.005630752,0.1160771
"2018-01-25 09:00:00",49858,"FRNU",12.72,22.73,21.88,22.73,21.39,76.16,80.2,76.16,0.317,16.35,16.52,16.15,2.346,2.275,252.1,7.339,4.384,64.42366,8.29,0.005432566,0.006682996,0.1560954
"2018-01-25 09:05:00",49859,"FRNU",12.73,22.24,22.3,22.85,22.06,79.28,79.31,75.49,0.324,16.33,16.82,15.96,2.737,2.697,196,37.99,5.699,66.12448,8.29,0.005432566,0.006682996,0.1560954
"2018-01-25 09:10:00",49860,"FRNU",12.75,23.04,22.79,23.1,22.18,77.25,79.24,77.04,0.326,16.84,17.13,16.61,2.982,2.795,174.8,26.52,5.48,72.26742,8.29,0.005432566,0.006682996,0.1560954
"2018-01-25 09:15:00",49861,"FRNU",12.77,23.34,23.15,23.34,22.97,78.36,78.4,77.11,0.335,17.26,17.62,16.93,3.016,2.923,200.8,27.97,4.822,79.9398,8.29,0.007361048,0.009196589,0.1957373
"2018-01-25 09:20:00",49862,"FRNU",12.8,23.7,23.49,23.83,23.16,76.7,79.21,76.7,0.333,17.79,18.05,17.46,2.401,2.63,208.9,5.297,3.946,86.58569,8.29,0.007361048,0.009196589,0.1957373
"2018-01-25 09:25:00",49863,"FRNU",12.83,24.07,23.95,24.25,23.7,76.43,76.87,76.33,0.337,17.68,17.97,17.35,1.566,2.035,227.8,5.519,2.85,93.87418,8.29,0.007361048,0.009196589,0.1957373
"2018-01-25 09:30:00",49864,"FRNU",12.87,24.07,23.98,24.19,23.77,74.57,76.7,74.47,0.329,17.54,17.77,17.06,1.426,1.489,221.3,5.611,2.85,99.43824,8.29,0.008834284,0.01050416,0.2342188
"2018-01-25 09:35:00",49865,"FRNU",12.9,24.01,24.18,24.31,24.01,75.93,76.06,74.37,0.334,17.45,17.75,17.09,1.681,1.527,231.2,13.92,3.069,102.7935,8.29,0.008834284,0.01050416,0.2342188
"2018-01-25 09:40:00",49866,"FRNU",12.94,23.89,23.89,24.13,23.7,74.98,76.03,74.88,0.328,17.26,17.65,17.04,1.82,1.74,259.9,5.758,3.288,105.3669,8.3,0.008834284,0.01050416,0.2342188
"2018-01-25 09:45:00",49867,"FRNU",13.02,24.37,24.17,24.5,23.89,74.57,75.66,74.51,0.333,17.4,17.7,17.11,1.303,1.612,341.4,78.77,1.973,112.9914,8.3,0.01037434,0.01201868,0.2714844
"2018-01-25 09:50:00",49868,"FRNU",13.05,25.04,24.68,25.17,24.31,72.48,74.54,72.44,0.333,17.47,17.64,17.27,0.783,1.109,306.3,16.91,1.754,122.5825,8.3,0.01037434,0.01201868,0.2714844
"2018-01-25 09:55:00",49869,"FRNU",13.1,25.53,25.41,25.65,25.04,71.8,72.51,71.19,0.336,17.57,17.8,17.33,0.351,0.498,350,41.12,0.877,131.2291,8.3,0.01037434,0.01201868,0.2714844
"2018-01-25 10:00:00",49870,"FRNU",13.15,26.87,26.13,26.87,25.47,69.73,71.87,69.73,0.345,18.01,18.31,17.64,0.193,0.237,39.01,0.114,0,137.0365,8.3,0.01219912,0.01345839,0.3065918
"2018-01-25 10:05:00",49871,"FRNU",13.2,26.75,26.91,27.12,26.57,65.23,69.73,64.52,0.322,17.18,18.39,16.32,0.042,0.072,38.91,0.02,0,142.0442,8.3,0.01219912,0.01345839,0.3065918
"2018-01-25 10:10:00",49872,"FRNU",13.25,26.63,26.66,26.87,26.45,67.26,67.33,65.07,0.33,16.93,17.5,16.37,0.198,0.154,343.5,21.05,1.534,148.8901,8.3,0.01219912,0.01345839,0.3065918
"2018-01-25 10:15:00",49873,"FRNU",13.33,26.87,27.06,27.36,26.63,65.98,67.54,65.84,0.327,17.49,17.92,16.92,0.339,0.229,328.2,0.088,1.096,155.8821,8.3,0.01436667,0.01546518,0.339773
"2018-01-25 10:20:00",49874,"FRNU",13.38,27.36,27.27,27.72,26.81,66.28,68.11,65.94,0.335,17.73,18.23,16.97,0.468,0.42,193.9,61.93,1.096,162.9393,8.3,0.01436667,0.01546518,0.339773
"2018-01-25 10:25:00",49875,"FRNU",13.43,26.99,27.11,27.48,26.87,67.3,67.33,66.28,0.335,17.49,17.74,17.22,0.433,0.415,176.4,5.404,1.754,167.8866,8.3,0.01436667,0.01546518,0.339773
"2018-01-25 10:30:00",49876,"FRNU",13.48,27.66,27.27,27.79,26.93,66.05,67.43,65.98,0.338,17.66,17.93,17.39,0.411,0.501,161.2,0.249,1.315,169.2931,8.3,0.01581286,0.01727298,0.3700753
"2018-01-25 10:35:00",49877,"FRNU",13.66,27.79,27.84,28.09,27.54,65.91,66.08,64.29,0.339,17.68,18,17.31,0.604,0.45,153.5,7.676,1.754,173.4097,8.3,0.01581286,0.01727298,0.3700753
"2018-01-25 10:40:00",49878,"FRNU",14.02,28.09,27.79,28.21,27.48,63.95,65.88,63.95,0.333,17.59,17.91,17.22,0.935,0.79,135,6.831,2.192,198.3388,8.3,0.01581286,0.01727298,0.3700753
"2018-01-25 10:45:00",49879,"FRNU",15.08,29.13,28.69,29.13,28.03,62.6,63.95,61.21,0.34,17.45,17.96,16.99,1.235,1.039,143.3,10.9,1.973,250.4547,8.31,0.02455806,0.0269334,0.397878
"2018-01-25 10:50:00",49880,"FRNU",14.48,29.92,29.64,30.16,29,60.12,63.07,60.02,0.337,18.12,18.62,17.67,1.152,1.27,128.2,11.64,1.973,309.2241,8.31,0.02455806,0.0269334,0.397878
"2018-01-25 10:55:00",49881,"FRNU",14.15,29.18,29.68,30.16,29.12,59.99,61.41,59.41,0.327,17.63,18.48,16.87,1.078,1.07,51.95,35.96,3.069,328.5535,8.31,0.02455806,0.0269334,0.397878
"2018-01-25 11:00:00",49882,"FRNU",14.23,29.36,29.38,29.67,29.12,59.54,60.22,58.09,0.327,16.79,17.45,16.28,1.11,1.073,39.3,25.65,3.069,311.0565,8.31,0.02735795,0.03042784,0.4227914
"2018-01-25 11:05:00",49883,"FRNU",14.59,29.3,29.2,29.42,28.99,63.97,64.08,59.3,0.35,17.58,18.66,16.84,1.918,1.48,56.94,14.29,4.603,290.4411,8.31,0.02735795,0.03042784,0.4227914
"2018-01-25 11:10:00",49884,"FRNU",14.5,28.81,29.09,29.42,28.69,62.82,63.97,61.37,0.337,17.76,18.64,17.34,2.532,2.265,78.83,10.51,4.603,296.923,8.31,0.02735795,0.03042784,0.4227914
"2018-01-25 11:15:00",49885,"FRNU",14.83,29.24,29.14,29.36,28.75,62.55,64.95,61.33,0.341,17.99,18.75,17.54,2.893,2.757,79.42,12.73,3.726,313.7137,8.31,0.02928432,0.03334974,0.4445063
"2018-01-25 11:20:00",49886,"FRNU",14.73,30.39,29.58,30.39,29.05,60.62,63.97,60.55,0.347,18.41,18.78,18.03,2.49,2.789,83.4,17.8,3.946,343.8549,8.31,0.02928432,0.03334974,0.4445063
"2018-01-25 11:25:00",49887,"FRNU",14.67,31.3,30.86,31.48,30.27,56.9,60.82,56.8,0.338,18.11,18.76,17.5,1.766,2.121,115.1,28.5,2.63,383.9524,8.31,0.02928432,0.03334974,0.4445063
"2018-01-25 11:30:00",49888,"FRNU",14.64,30.93,30.9,31.36,30.39,58.86,58.92,55.65,0.344,17.7,18.36,17.01,1.326,1.591,112,71.89,3.069,413.6597,8.31,0.03750086,0.04231338,0.4630154
"2018-01-25 11:35:00",49889,"FRNU",14.6,30.87,30.95,31.23,30.69,57.91,58.99,57.23,0.338,17.95,18.46,17.47,1.284,1.216,120.1,23.42,3.069,419.8819,8.31,0.03750086,0.04231338,0.4630154
"2018-01-25 11:40:00",49890,"FRNU",14.58,32.45,31.22,32.57,30.38,55.4,59.26,55.37,0.345,18.02,18.37,17.39,1.119,1.264,4.952,21.78,3.288,403.0906,8.32,0.03750086,0.04231338,0.4630154
"2018-01-25 11:45:00",49891,"FRNU",14.57,31.05,31.69,32.69,30.99,58.28,59.8,54.52,0.343,18.11,18.91,17.58,1.337,1.134,129.4,29.5,3.726,385.8108,8.32,0.03623246,0.04010651,0.4784356
"2018-01-25 11:50:00",49892,"FRNU",14.55,31.66,31.09,31.72,30.68,57.37,59.19,57.37,0.346,18.22,18.52,17.8,1.185,1.33,104.6,43.03,3.507,380.6461,8.32,0.03623246,0.04010651,0.4784356
"2018-01-25 11:55:00",49893,"FRNU",14.53,33.85,33.13,33.91,31.66,53.34,57.37,52.9,0.351,18.72,19.02,18.29,1.208,1.095,187,57.89,2.411,424.9444,8.32,0.03623246,0.04010651,0.4784356
"2018-01-25 12:00:00",49894,"FRNU",14.54,33.66,33.91,34.28,33.48,55.5,55.5,52.39,0.362,18.79,19.43,18.38,0.932,1.051,198.8,50.98,3.946,472.5234,8.32,0.04585399,0.05042192,0.4901407
"2018-01-25 12:05:00",49895,"FRNU",14.53,31.29,32.26,33.66,31.16,59.39,59.73,55.43,0.352,19.06,19.6,18.37,1.346,1.044,102.3,11.34,3.946,466.9054,8.32,0.04585399,0.05042192,0.4901407
"2018-01-25 12:10:00",49896,"FRNU",14.52,32.5,32.12,32.68,31.28,57.36,59.79,56.88,0.357,19.14,19.4,18.8,1.805,1.592,135.5,19.89,4.603,442.2302,8.32,0.04585399,0.05042192,0.4901407
"2018-01-25 12:15:00",49897,"FRNU",14.52,31.16,31.49,32.56,31.1,59.45,60.16,57.25,0.351,18.7,19.17,18.33,2.653,2.273,131.3,9.87,5.699,413.3026,8.32,0.03891348,0.04343187,0.4985024
"2018-01-25 12:20:00",49898,"FRNU",14.52,31.03,31.06,31.34,30.79,59.68,60.74,59.15,0.351,18.69,19.07,18.38,2.706,2.734,133.5,22.23,5.261,398.3652,8.32,0.03891348,0.04343187,0.4985024
"2018-01-25 12:25:00",49899,"FRNU",14.52,31.27,31.16,31.34,30.97,57.86,59.89,57.49,0.343,18.3,18.9,17.84,2.873,2.777,121.1,17.35,3.726,344.4966,8.32,0.03891348,0.04343187,0.4985024
"2018-01-25 12:30:00",49900,"FRNU",14.51,32.25,31.77,32.43,31.09,57.04,58.73,56.91,0.352,18.68,19.53,17.97,2.312,2.617,86.6,18.71,4.165,328.1315,8.32,0.03221164,0.03732679,0.5038735
"2018-01-25 12:35:00",49901,"FRNU",14.5,32.06,31.83,32.25,31.51,57.75,59.38,56.4,0.354,18.5,19.29,17.96,2.308,2.312,102.1,12.86,4.822,348.7977,8.32,0.03221164,0.03732679,0.5038735
"2018-01-25 12:40:00",49902,"FRNU",14.5,31.82,31.97,32.61,31.45,57.62,58.33,56.5,0.349,18.65,19.58,18.06,2.698,2.541,100.9,16.04,5.48,408.0333,8.32,0.03221164,0.03732679,0.5038735
"2018-01-25 12:45:00",49903,"FRNU",14.49,32.49,32.24,32.55,31.63,55.86,58.33,54.98,0.348,18.59,19.4,18.03,3.167,2.927,95.4,17.52,5.261,455.9204,8.32,0.04584648,0.05186841,0.5054755
"2018-01-25 12:50:00",49904,"FRNU",14.49,32.67,32.8,33.4,32.3,55.72,57.68,54.1,0.35,18.67,19.95,17.89,3.509,3.206,85.6,18.43,7.453,526.4459,8.32,0.04584648,0.05186841,0.5054755
"2018-01-25 12:55:00",49905,"FRNU",14.5,32.67,32.98,33.64,32.43,56.2,56.87,53.73,0.353,18.64,19.53,17.94,3.493,3.348,93.1,20.89,7.891,557.2869,8.32,0.04584648,0.05186841,0.5054755
"2018-01-25 13:00:00",49906,"FRNU",14.49,32.97,32.68,33.03,32.3,56.23,58.39,54.54,0.357,18.73,19.67,18.05,4.16,3.878,97,15.1,7.672,547.8878,8.32,0.04905001,0.05635214,0.5035176
"2018-01-25 13:05:00",49907,"FRNU",14.49,33.4,33.23,33.52,32.91,55.11,56.77,52.85,0.356,18.65,19.43,17.72,4.455,4.415,89.7,11.12,7.672,509.6112,8.32,0.04905001,0.05635214,0.5035176
"2018-01-25 13:10:00",49908,"FRNU",14.49,33.83,33.62,33.89,33.28,51.87,55.15,51.67,0.341,18.41,19.43,17.72,4.373,4.601,59.16,29.44,6.576,485.5173,8.32,0.04905001,0.05635214,0.5035176
"2018-01-25 13:15:00",49909,"FRNU",14.49,34.19,33.68,34.25,33.34,51.63,54.03,50.75,0.344,17.91,18.79,17.25,3.564,3.968,101.8,29.02,5.261,472.7642,8.32,0.04574538,0.05401084,0.4983324
"2018-01-25 13:20:00",49910,"FRNU",14.49,34.62,34.2,34.68,33.77,52.54,53.56,50.85,0.356,18.4,19.35,17.6,3.419,3.443,109,12.19,6.357,492.4437,8.32,0.04574538,0.05401084,0.4983324
"2018-01-25 13:25:00",49911,"FRNU",14.49,34.68,34.59,34.92,34.25,50.04,53.12,48.89,0.34,18.29,19.18,17.24,3.447,3.442,118.4,23.56,6.357,522.5825,8.32,0.04574538,0.05401084,0.4983324
"2018-01-25 13:30:00",49912,"FRNU",14.49,34.92,34.69,35.1,34.25,48.96,51.7,48.69,0.336,18,19.05,16.98,3.884,3.635,89.6,19.71,7.014,566.8209,8.32,0.05520785,0.06356665,0.4895149
"2018-01-25 13:35:00",49913,"FRNU",14.49,34.98,34.39,34.98,34.01,48.55,51.12,48.18,0.334,17.27,18.06,16.75,3.526,3.925,128,18.42,8.33,566.5405,8.32,0.05520785,0.06356665,0.4895149
"2018-01-25 13:40:00",49914,"FRNU",14.49,34.37,34.59,34.98,34.31,48.69,49.36,47.74,0.327,17.17,17.61,16.72,3.349,3.377,108.7,17.24,6.357,539.386,8.32,0.05520785,0.06356665,0.4895149
"2018-01-25 13:45:00",49915,"FRNU",14.49,35.16,34.85,35.22,34.31,46.86,50.04,46.49,0.325,16.97,17.91,16.55,2.61,3.027,84.7,41.21,4.603,527.6908,8.32,0.0504185,0.05868401,0.4778422
"2018-01-25 13:50:00",49916,"FRNU",14.49,35.7,35.74,36.19,35.22,47.74,49.53,45.54,0.338,17.73,18.9,16.7,2.428,2.265,70.99,31.58,5.042,527.9366,8.32,0.0504185,0.05868401,0.4778422
"2018-01-25 13:55:00",49917,"FRNU",14.49,35.34,35.44,35.89,35.03,48.04,49.39,46.28,0.335,17.59,18.5,16.65,2.97,2.75,75.21,16.25,7.014,552.3021,8.32,0.0504185,0.05868401,0.4778422
"2018-01-25 14:00:00",49918,"FRNU",14.48,35.58,35.77,36.37,35.15,47.87,48.45,45.37,0.337,17.35,18.55,16.57,3.401,2.992,104.4,23.55,7.014,565.1444,8.32,0.05712681,0.06503982,0.4619359
"2018-01-25 14:05:00",49919,"FRNU",14.47,35.94,35.78,36.13,35.4,45.5,49.32,44.69,0.325,17.24,18.84,16.05,3.829,3.737,97.5,20.23,6.795,588.1564,8.32,0.05712681,0.06503982,0.4619359
"2018-01-25 14:10:00",49920,"FRNU",14.48,36.67,36.49,37.28,35.76,43.44,46.11,43.41,0.32,17.03,17.98,16.25,2.781,3.272,51.83,35.54,3.946,601.1469,8.32,0.05712681,0.06503982,0.4619359
"2018-01-25 14:15:00",49921,"FRNU",14.48,35.27,35.96,36.67,35.15,47.8,47.8,43.44,0.333,16.85,17.57,16.37,2.739,2.742,70.04,28.46,7.014,545.4374,8.32,0.0498945,0.05835869,0.443275
"2018-01-25 14:20:00",49922,"FRNU",14.49,35.09,34.97,35.27,34.73,48.01,48.11,45.98,0.332,16.7,17.6,16.08,2.571,2.642,86.7,19.76,5.918,445.5146,8.32,0.0498945,0.05835869,0.443275
"2018-01-25 14:25:00",49923,"FRNU",14.49,35.76,35.28,35.76,34.85,46.89,49.49,46.25,0.333,17.39,18.35,16.35,3.137,2.931,85.3,14.08,5.48,344.4122,8.32,0.0498945,0.05835869,0.443275
"2018-01-25 14:30:00",49924,"FRNU",14.48,35.94,35.94,36.12,35.7,45.3,48.24,44.83,0.324,17.49,18.26,16.56,3.318,3.263,73.42,15.78,6.138,328.644,8.31,0.0357747,0.0427211,0.4210923
"2018-01-25 14:35:00",49925,"FRNU",14.47,35.58,35.8,36.06,35.46,46.45,47.19,44.86,0.327,17.11,17.83,16.32,3.736,3.412,51.28,11.67,6.576,361.628,8.31,0.0357747,0.0427211,0.4210923
"2018-01-25 14:40:00",49926,"FRNU",14.47,35.58,35.62,35.94,35.39,46.52,48.65,45.3,0.328,17.34,18.35,16.41,4.343,3.928,59.06,15.89,7.672,386.0431,8.31,0.0357747,0.0427211,0.4210923
"2018-01-25 14:45:00",49927,"FRNU",14.48,35.7,35.34,35.7,35.09,48.99,49.02,45.74,0.347,16.9,18.43,16.43,4.693,4.55,54.36,9.21,7.234,373.5197,8.31,0.03801849,0.0464941,0.3959976
"2018-01-25 14:50:00",49928,"FRNU",14.47,36.49,36.45,36.92,35.7,44.56,49.46,44.49,0.326,17.93,18.74,16.85,4.636,4.689,67.81,11.92,7.672,381.5564,8.31,0.03801849,0.0464941,0.3959976
"2018-01-25 14:55:00",49929,"FRNU",14.47,36.43,36.44,36.67,36.06,45.44,46.45,44.22,0.331,17.26,18.01,16.69,4.554,4.566,73.08,14.19,7.891,407.5193,8.31,0.03801849,0.0464941,0.3959976
"2018-01-25 15:00:00",49930,"FRNU",14.47,36.67,36.69,37.04,36.37,44.42,46.59,43.64,0.327,17.39,18.31,16.65,4.466,4.598,61.33,13.08,6.576,443.7816,8.31,0.04537905,0.05536952,0.3677939
"2018-01-25 15:05:00",49931,"FRNU",14.47,36.92,36.99,37.22,36.67,43.07,46.25,42.83,0.32,17.36,18.42,16.44,4.309,4.433,64.36,17.35,6.795,440.2573,8.31,0.04537905,0.05536952,0.3677939
"2018-01-25 15:10:00",49932,"FRNU",14.47,38.07,37.83,38.74,36.8,42.87,44.9,41.51,0.333,17.34,18.2,16.44,3.409,3.83,24.01,75.93,5.261,427.5249,8.31,0.04537905,0.05536952,0.3677939
"2018-01-25 15:15:00",49933,"FRNU",14.23,36.79,37.46,38.13,36.73,42.87,43.47,42.19,0.317,16.85,17.67,16.22,2.958,3.212,17.41,18.1,5.261,409.3262,8.31,0.0389443,0.0479395,0.3372497
"2018-01-25 15:20:00",49934,"FRNU",14.5,36.79,37.02,37.34,36.67,43.68,45.7,42.36,0.323,16.86,18.01,16.14,1.947,2.416,65.32,76.65,2.411,348.5448,8.31,0.0389443,0.0479395,0.3372497
"2018-01-25 15:25:00",49935,"FRNU",14.51,36.61,36.59,36.85,36.37,44.55,45.03,43,0.327,16.6,17.35,16.16,1.858,1.992,76.44,30.32,2.63,273.0054,8.31,0.0389443,0.0479395,0.3372497
"2018-01-25 15:30:00",49936,"FRNU",14.52,36.97,36.73,37.15,36.49,42.32,44.79,42.32,0.315,16.73,17.23,16.19,1.05,1.452,56.74,30.79,1.754,204.815,8.31,0.0218765,0.02686852,0.3042479
"2018-01-25 15:35:00",49937,"FRNU",14.4,38,37.59,38.06,37.03,43.16,43.4,41.78,0.335,16.73,17.69,16.17,0.755,0.947,34.79,36.39,0.877,188.4012,8.31,0.0218765,0.02686852,0.3042479
"2018-01-25 15:40:00",49938,"FRNU",14.04,36.9,37.27,38.06,36.84,44.72,44.78,41.64,0.332,16.78,17.65,16.05,0.901,0.8,29.39,34.88,3.726,182.2842,8.31,0.0218765,0.02686852,0.3042479
"2018-01-25 15:45:00",49939,"FRNU",13.96,36.41,36.59,37.02,36.29,44.85,45.56,44,0.327,17.11,17.89,16.58,1.857,1.391,348.2,12.74,6.138,170.5115,8.31,0.01720026,0.02035667,0.2687744
"2018-01-25 15:50:00",49940,"FRNU",13.89,36.23,36.45,36.65,36.17,45.29,46.74,43.97,0.328,17.16,18.15,16.45,2.918,2.288,3.779,12.25,5.699,143.9389,8.31,0.01720026,0.02035667,0.2687744
"2018-01-25 15:55:00",49941,"FRNU",13.8,36.23,36.23,36.41,36.04,44.07,46,43.83,0.319,16.89,17.6,16.17,3.226,3.21,355.8,14.26,5.261,121.8816,8.31,0.01720026,0.02035667,0.2687744
"2018-01-25 16:00:00",49942,"FRNU",13.74,36.04,36.15,36.29,35.98,44.65,46.23,43.8,0.321,16.81,17.55,16.25,2.95,2.956,320.2,14.26,4.822,104.8295,8.3,0.01574263,0.02153989,0.2314193
"2018-01-25 16:05:00",49943,"FRNU",13.67,36.11,36.11,36.23,35.93,46.3,46.3,44.28,0.333,17.01,17.52,16.3,3.111,3.088,351.6,9.73,5.48,93.95313,8.3,0.01574263,0.02153989,0.2314193
"2018-01-25 16:10:00",49944,"FRNU",13.6,35.93,36.09,36.23,35.93,45.8,47.32,45.09,0.327,17.35,18.01,16.77,3.447,3.23,3.462,12.69,6.138,82.88757,8.3,0.01574263,0.02153989,0.2314193
"2018-01-25 16:15:00",49945,"FRNU",13.54,35.93,35.95,36.05,35.81,44.69,46.51,44.69,0.319,16.92,17.5,16.49,3.676,3.657,339.7,14.5,4.165,74.35962,8.3,0.01425893,0.02059649,0.1925394
"2018-01-25 16:20:00",49946,"FRNU",13.47,36,35.98,36.06,35.87,44.55,46.04,43.81,0.319,16.59,17.28,16.04,2.853,3.368,355.1,17.76,2.63,67.57877,8.3,0.01425893,0.02059649,0.1925394
"2018-01-25 16:25:00",49947,"FRNU",13.41,35.88,35.94,36.12,35.76,44.82,46.31,43.41,0.32,16.4,17.42,15.85,1.854,2.274,92.1,27.74,1.534,61.91263,8.3,0.01425893,0.02059649,0.1925394
"2018-01-25 16:30:00",49948,"FRNU",13.35,35.58,35.85,36.06,35.58,48.82,49.15,43.91,0.344,17.52,18.7,16.01,0.952,1.333,48.28,91.8,1.534,57.85268,8.3,0.01079878,0.01548533,0.152768
"2018-01-25 16:35:00",49949,"FRNU",13.3,35.52,35.67,35.82,35.46,49.93,50.51,47.6,0.351,18.46,19.19,17.69,0.739,0.764,4.359,68.72,1.754,52.12488,8.3,0.01079878,0.01548533,0.152768
"2018-01-25 16:40:00",49950,"FRNU",13.24,34.91,35.3,35.7,34.91,54.73,54.8,49.49,0.376,19.28,20.38,18.23,0.887,0.779,129.1,21.98,2.411,47.41679,8.3,0.01079878,0.01548533,0.152768
"2018-01-25 16:45:00",49951,"FRNU",13.18,34.48,34.85,35.09,34.48,52.97,55.51,49.9,0.357,19.21,20.43,18.17,1.96,1.411,126.1,13.89,5.042,41.94905,8.3,0.005938547,0.007919073,0.112406
"2018-01-25 16:50:00",49952,"FRNU",13.13,34.66,34.63,34.73,34.48,51.86,53.38,51.32,0.352,18.85,19.41,18.42,2.342,2.242,62.75,51.39,4.822,37.08262,8.3,0.005938547,0.007919073,0.112406
"2018-01-25 16:55:00",49953,"FRNU",13.09,34.97,34.88,35.09,34.6,51.79,52.16,51.32,0.356,18.92,19.25,18.51,2.853,2.626,9.69,12.16,4.165,33.08408,8.3,0.005938547,0.007919073,0.112406
"2018-01-25 17:00:00",49954,"FRNU",13.06,34.6,34.76,35.09,34.54,51.12,53.14,50.71,0.347,18.8,19.63,18.2,3.398,3.16,39.92,11.33,7.453,31.26231,8.3,0.007021361,0.01134759,0.07362607
"2018-01-25 17:05:00",49955,"FRNU",13.03,34.48,34.55,34.73,34.42,51.22,52.26,50.84,0.346,18.47,18.88,18.15,4.116,3.735,29.65,15.97,5.48,31.77517,8.3,0.007021361,0.01134759,0.07362607
"2018-01-25 17:10:00",49956,"FRNU",13,34.6,34.55,34.67,34.36,51.52,51.72,50.47,0.349,18.32,18.66,17.98,3.746,3.961,355.1,15.8,3.288,30.69559,8.3,0.007021361,0.01134759,0.07362607
"2018-01-25 17:15:00",49957,"FRNU",12.97,34.24,34.4,34.6,34.12,51.45,51.86,49.8,0.344,18.07,18.61,17.56,2.492,3.089,57.91,50.98,3.288,27.21192,8.3,0.005083723,0.01045317,0.03901976
"2018-01-25 17:20:00",49958,"FRNU",12.94,32.6,33.21,34.24,32.54,57.37,57.74,51.42,0.359,19.03,19.53,18.09,2.113,2.261,186.4,31.81,3.726,22.6228,8.29,0.005083723,0.01045317,0.03901976
"2018-01-25 17:25:00",49959,"FRNU",12.92,31.93,32.18,32.54,31.81,59.26,59.57,57.37,0.361,19.33,19.55,19.06,2.186,2.118,209.3,27.03,3.069,18.57629,8.29,0.005083723,0.01045317,0.03901976
"2018-01-25 17:30:00",49960,"FRNU",12.9,31.99,31.77,32.05,31.5,57.13,61.39,57.1,0.349,19.35,19.92,18.47,2.146,2.266,231.1,26.26,2.85,15.39498,8.29,-0.001549632,0.001075691,0.01688445
"2018-01-25 17:35:00",49961,"FRNU",12.88,32.47,32.47,32.78,31.93,55.27,57.27,54.8,0.344,18.46,19.14,18.15,1.876,2.007,196.4,14.53,3.507,11.22628,8.29,-0.001549632,0.001075691,0.01688445
"2018-01-25 17:40:00",49962,"FRNU",12.87,32.23,32.32,32.6,32.05,56.29,57.03,55.21,0.347,18.4,18.84,17.92,1.59,1.777,251.3,16.74,3.726,7.835923,8.29,-0.001549632,0.001075691,0.01688445
"2018-01-25 17:45:00",49963,"FRNU",12.86,31.02,31.69,32.29,30.77,59.74,62.68,56.26,0.351,19.05,19.75,18.33,2.2,1.941,269.2,13.14,5.042,4.969904,8.29,0.0008982937,0.001548944,0.006318207
"2018-01-25 17:50:00",49964,"FRNU",12.85,31.81,31.76,32.05,31.02,57.27,59.57,56.93,0.347,18.55,18.81,18.22,1.783,2.01,294.2,13.2,1.973,3.081782,8.29,0.0008982937,0.001548944,0.006318207
"2018-01-25 17:55:00",49965,"FRNU",12.85,31.99,31.69,32.05,31.44,55.92,58.08,55.89,0.341,18.33,18.67,17.97,1.672,1.694,328.2,16.51,1.973,1.893262,8.29,0.0008982937,0.001548944,0.006318207
"2018-01-25 18:00:00",49966,"FRNU",12.84,31.81,32.05,32.36,31.75,56.06,56.16,54.87,0.34,17.99,18.22,17.79,0.705,1.132,275,37.27,1.754,1.023388,8.29,0.0003537038,0.0008058885,0.0008622422
"2018-01-25 18:05:00",49967,"FRNU",12.83,32.06,32,32.18,31.69,54.67,56.06,54.61,0.335,17.76,17.99,17.5,0.535,0.607,272,32.12,0.877,0.4931134,8.29,0.0003537038,0.0008058885,0.0008622422
"2018-01-25 18:10:00",49968,"FRNU",12.83,30.97,31.93,32.18,30.97,57.82,57.82,54.64,0.339,17.74,17.99,17.48,0.98,0.634,87.3,63.73,5.48,0.1964012,8.29,0.0003537038,0.0008058885,0.0008622422
"2018-01-25 18:15:00",49969,"FRNU",12.82,29.99,30.12,30.97,29.81,61.67,62.08,57.89,0.347,18.33,18.57,17.83,1.535,1.389,88.3,55.85,5.48,0.07016885,8.29,-0.0008687128,-0.001025944,2.5E-07
"2018-01-25 18:20:00",49970,"FRNU",12.82,28.77,29.34,30.48,28.29,66.37,68.33,60.32,0.356,18.76,19.36,18.23,2.334,1.92,290.9,26.76,4.603,0.01640212,8.29,-0.0008687128,-0.001025944,2.5E-07
"2018-01-25 18:25:00",49971,"FRNU",12.81,29.5,29.29,29.63,28.71,62.35,66.34,62.28,0.344,18.43,18.98,18.11,1.946,2.314,336.4,17.38,2.63,8.735147E-06,8.29,-0.0008687128,-0.001025944,2.5E-07
"2018-01-25 18:30:00",49972,"FRNU",12.81,29.87,29.67,29.93,29.44,60.79,62.35,60.76,0.341,18.07,18.33,17.82,1.366,1.455,32.69,28.08,1.754,0,8.29,0.0003271442,0.0007195434,2.5E-07
"2018-01-25 18:35:00",49973,"FRNU",12.81,29.87,30.05,30.17,29.81,60.73,60.83,60.32,0.34,18.04,18.14,17.91,1.198,1.282,45.88,21.94,3.069,0,8.29,0.0003271442,0.0007195434,2.5E-07
"2018-01-25 18:40:00",49974,"FRNU",12.8,28.71,29.42,29.99,28.71,63.16,63.16,60.73,0.338,17.89,18.1,17.67,0.929,1.024,315.6,85.2,1.754,0,8.29,0.0003271442,0.0007195434,2.5E-07
"2018-01-25 18:45:00",49975,"FRNU",12.8,27.37,27.95,28.84,27.37,65.49,66.58,63.13,0.331,17.73,18.09,17.24,1.153,0.939,207.9,20.19,5.261,0,8.28,-0.0006557882,-0.0007075137,2.5E-07
"2018-01-25 18:50:00",49976,"FRNU",12.79,26.53,27.3,28.65,26.04,70,70.06,64.79,0.342,17.8,18.58,17.18,1.85,1.51,245.7,12.75,5.48,0,8.28,-0.0006557882,-0.0007075137,2.5E-07
"2018-01-25 18:55:00",49977,"FRNU",12.79,24.76,25.11,26.71,24.09,75.54,76.29,69.39,0.343,17.59,18.31,17.07,3.246,2.77,234.4,2.416,7.014,0,8.28,-0.0006557882,-0.0007075137,2.5E-07
"2018-01-25 19:00:00",49978,"FRNU",12.79,28.54,26.52,28.54,24.82,64.56,75.54,64.56,0.343,18.38,18.66,18.06,3.407,3.401,332.3,44.53,3.288,0,8.28,0.0004547916,0.000818714,2.5E-07
"2018-01-25 19:05:00",49979,"FRNU",12.78,28.97,28.85,29.03,28.48,62.5,64.49,62.39,0.337,17.83,18.14,17.66,2.172,2.814,336.3,64.08,2.192,0,8.28,0.0004547916,0.000818714,2.5E-07
"2018-01-25 19:10:00",49980,"FRNU",12.78,26.48,28.53,28.97,26.48,65.54,65.54,62.06,0.319,17.44,17.82,16.42,1.275,1.365,55.57,84.4,5.699,0,8.28,0.0004547916,0.000818714,2.5E-07
"2018-01-25 19:15:00",49981,"FRNU",12.78,28.79,26.71,28.79,25.69,63.85,69.74,63.85,0.342,17.5,18.49,16.43,1.872,1.584,190.5,46.4,5.48,0,8.28,0.0002705141,0.0006239359,2.5E-07
"2018-01-25 19:20:00",49982,"FRNU",12.78,25.93,26.19,28.91,25.02,71.8,72.78,63.28,0.342,17.37,18.15,16.39,2.976,2.459,258.2,51.76,11.62,0,8.28,0.0002705141,0.0006239359,2.5E-07
"2018-01-25 19:25:00",49983,"FRNU",12.78,29.16,28.14,29.16,25.99,62.74,71.84,62.74,0.341,18.33,18.93,17.94,3.998,3.82,181.4,34.23,12.93,0,8.28,0.0002705141,0.0006239359,2.5E-07
"2018-01-25 19:30:00",49984,"FRNU",12.77,28.8,29.1,29.4,28.55,62.81,63.05,61.66,0.337,17.81,18.13,17.54,3.795,4.027,164,31.32,4.603,0,8.28,0.00138932,0.002015274,2.5E-07
"2018-01-25 19:35:00",49985,"FRNU",12.77,28.25,28.74,29.04,28.19,62.91,62.98,62.17,0.33,17.61,17.85,17.17,3.267,3.326,108.3,69.94,5.261,0,8.28,0.00138932,0.002015274,2.5E-07
"2018-01-25 19:40:00",49986,"FRNU",12.77,28.19,27.96,28.31,27.58,63.52,64.77,62.98,0.332,17.38,17.52,17.14,2.337,2.699,187.4,42.99,5.261,0,8.28,0.00138932,0.002015274,2.5E-07
"2018-01-25 19:45:00",49987,"FRNU",12.76,28.31,28.13,28.43,27.58,63.39,64.6,63.15,0.333,17.4,17.64,17.03,2.479,2.305,214.3,12.28,5.699,0,8.28,0.001098791,0.001700837,2.5E-07
"2018-01-25 19:50:00",49988,"FRNU",12.76,27.64,27.95,28.43,27.52,64.03,64.03,63.18,0.327,17.21,17.54,16.89,2.483,2.475,239.2,25.1,5.918,0,8.28,0.001098791,0.001700837,2.5E-07
"2018-01-25 19:55:00",49989,"FRNU",12.76,25.39,26.93,27.82,25.39,68.05,68.05,63.72,0.317,16.78,17.23,16.29,3.523,2.956,163.3,18.01,7.234,0,8.28,0.001098791,0.001700837,2.5E-07
"2018-01-25 20:00:00",49990,"FRNU",12.76,24.05,24.6,25.45,23.93,72.08,72.15,68.05,0.318,16.39,16.72,16.13,3.59,3.685,87.9,64.91,5.48,0,8.28,0.001039952,0.001576762,2.5E-07
"2018-01-25 20:05:00",49991,"FRNU",12.75,26.79,25.39,26.79,23.93,67.11,72.42,67.11,0.331,17.09,17.48,16.26,3.703,3.818,217.9,46.37,4.603,0,8.28,0.001039952,0.001576762,2.5E-07
"2018-01-25 20:10:00",49992,"FRNU",12.75,27.09,26.95,27.15,26.67,65.11,67.07,64.57,0.326,16.9,17.32,16.49,3.735,3.551,129.5,13.13,7.891,0,8.28,0.001039952,0.001576762,2.5E-07
"2018-01-25 20:15:00",49993,"FRNU",12.75,26.18,26.53,27.22,25.75,67.01,67.51,64.77,0.323,16.73,17.03,16.33,4.377,3.964,132.1,12.83,8.11,0,8.28,0.001397081,0.001977386,2.5E-07
"2018-01-25 20:20:00",49994,"FRNU",12.75,26.48,26.55,26.97,26,65.72,67.85,65.31,0.32,16.88,17.2,16.51,4.948,4.539,154.6,29.37,6.357,0,8.28,0.001397081,0.001977386,2.5E-07
"2018-01-25 20:25:00",49995,"FRNU",12.75,26.55,26.72,26.97,26.36,66.36,66.63,65.59,0.324,16.91,17.14,16.51,4.723,5.088,104.1,37.92,6.795,0,8.28,0.001397081,0.001977386,2.5E-07
"2018-01-25 20:30:00",49996,"FRNU",12.74,26.43,26.44,26.79,26.06,66.03,67.38,65.76,0.321,16.85,17.09,16.5,3.737,4.124,33.75,89.3,7.234,0,8.28,0.001872768,0.002518519,2.5E-07
"2018-01-25 20:35:00",49997,"FRNU",12.74,28.2,26.75,28.26,25.82,62.75,68.87,62.75,0.328,17.08,17.41,16.49,4.117,4.026,313.5,49.23,10.08,0,8.28,0.001872768,0.002518519,2.5E-07
"2018-01-25 20:40:00",49998,"FRNU",12.74,28.14,28.1,28.32,27.65,62.62,63.83,62.14,0.327,17.09,17.31,16.91,4.075,3.99,58.01,81.5,8.33,0,8.28,0.001872768,0.002518519,2.5E-07
"2018-01-25 20:45:00",49999,"FRNU",12.73,27.65,28.2,28.56,27.65,63.19,63.19,61.94,0.323,17.03,17.28,16.61,4.178,4.158,328.4,48.76,4.603,0,8.28,0.00189313,0.002608315,2.5E-07
"2018-01-25 20:50:00",50000,"FRNU",12.73,29.42,28.81,30.82,27.59,59.13,63.83,57.91,0.325,17.4,18.53,16.75,3.685,3.758,335.1,71.35,11.18,0,8.28,0.00189313,0.002608315,2.5E-07
"2018-01-25 20:55:00",50001,"FRNU",12.73,33.07,31.87,33.5,29.29,55.95,60.28,55.95,0.357,18.9,19.86,16.9,5.069,4.254,309,26.41,16.22,0,8.29,0.00189313,0.002608315,2.5E-07
"2018-01-25 21:00:00",50002,"FRNU",12.72,28.81,30.49,33.01,28.81,61.4,61.43,55.31,0.329,17.62,19.01,17.12,5.619,5.446,26.45,38.53,10.96,0,8.29,0.002753531,0.0036998,2.5E-07
"2018-01-25 21:05:00",50003,"FRNU",12.73,27.04,27.88,28.87,26.98,65.97,66.03,61.36,0.329,17.07,17.29,16.87,5.167,5.574,100,43.19,5.042,0,8.29,0.002753531,0.0036998,2.5E-07
"2018-01-25 21:10:00",50004,"FRNU",12.72,32.34,29.11,32.34,26.92,62.99,67.05,62.99,0.39,19.02,21.26,17.17,3.96,4.408,291.7,46.04,12.06,0,8.29,0.002753531,0.0036998,2.5E-07
"2018-01-25 21:15:00",50005,"FRNU",12.72,33.19,32.81,33.19,32.28,60.42,62.96,60.35,0.387,20.94,21.15,20.75,5.424,4.681,297.6,11.62,14.91,0,8.29,0.002565057,0.003403433,2.5E-07
"2018-01-25 21:20:00",50006,"FRNU",12.72,33.74,33.51,34.05,33.01,59.61,60.55,59.03,0.39,21.06,21.31,20.78,8.53,6.79,299.2,11.13,23.02,0,8.29,0.002565057,0.003403433,2.5E-07
"2018-01-25 21:25:00",50007,"FRNU",12.72,32.77,33.3,33.8,32.64,66.17,66.2,59.54,0.417,22.05,22.89,21.1,12.22,10.48,296,12.03,24.11,0,8.3,0.002565057,0.003403433,2.5E-07
"2018-01-25 21:30:00",50008,"FRNU",12.72,32.28,32.58,32.83,32.22,65.22,67.05,64.78,0.403,22.52,22.93,21.86,14.96,13.37,296.3,11.19,28.72,0,8.3,0.004810582,0.005707005,2.5E-07
"2018-01-25 21:35:00",50009,"FRNU",12.71,31.91,31.85,32.46,31.37,61.43,65.7,61.2,0.374,21.16,22.05,19.97,17.55,16.48,296.9,10.27,31.78,0,8.3,0.004810582,0.005707005,2.5E-07
"2018-01-25 21:40:00",50010,"FRNU",12.71,31.43,31.5,31.85,31.18,61.47,62.11,60.55,0.367,19.74,20.08,19.42,18.68,18.17,294.8,9.9,31.13,0,8.3,0.004810582,0.005707005,2.5E-07
"2018-01-25 21:45:00",50011,"FRNU",12.71,31.55,31.36,31.67,31.06,59.91,62.38,59.67,0.359,19.61,19.94,19.04,18.84,19.05,292.7,10.91,30.47,0,8.3,0.005787993,0.006451223,2.5E-07
"2018-01-25 21:50:00",50012,"FRNU",12.71,31.12,31.33,31.55,30.94,60.62,61.84,59.5,0.357,19.23,19.56,18.93,17.84,18.3,293.7,10.15,26.74,0,8.3,0.005787993,0.006451223,2.5E-07
"2018-01-25 21:55:00",50013,"FRNU",12.7,31.11,31.09,31.48,30.81,60.88,61.93,59.74,0.359,19.2,19.46,18.93,15.88,17.04,292.5,10.89,25.43,0,8.3,0.005787993,0.006451223,2.5E-07
"2018-01-25 22:00:00",50014,"FRNU",12.7,30.87,30.71,31.11,30.44,60.82,62.64,60.68,0.355,19.17,19.39,18.84,13.85,14.77,298.2,11.77,18.63,0,8.3,0.005767062,0.00646074,2.5E-07
"2018-01-25 22:05:00",50015,"FRNU",12.7,31.11,31.07,31.3,30.81,57.84,60.75,57.33,0.341,18.19,19.02,17.81,12.38,13.07,297.8,13.4,18.41,0,8.3,0.005767062,0.00646074,2.5E-07
"2018-01-25 22:10:00",50016,"FRNU",12.7,31.72,31.39,31.84,30.81,54.69,58.24,54.69,0.33,17.59,18.05,17.2,12.74,12.48,292.3,11.27,23.45,0,8.3,0.005767062,0.00646074,2.5E-07
"2018-01-25 22:15:00",50017,"FRNU",12.7,31.17,31.47,32.09,30.93,55.61,56.69,53.37,0.328,17.24,17.53,16.88,11.83,12.26,293.3,10.66,15.56,0,8.3,0.005941916,0.006839783,2.5E-07
"2018-01-25 22:20:00",50018,"FRNU",12.7,30.62,30.89,31.35,30.56,56.86,57.09,55.34,0.328,17.21,17.4,16.96,10.4,11.19,287.7,11.49,12.49,0,8.3,0.005941916,0.006839783,2.5E-07
"2018-01-25 22:25:00",50019,"FRNU",12.7,30.87,30.98,31.48,30.62,56.45,56.86,54.66,0.329,17.1,17.36,16.77,8.25,9.36,301.8,8.11,12.93,0,8.3,0.005941916,0.006839783,2.5E-07
"2018-01-25 22:30:00",50020,"FRNU",12.7,31.23,30.89,31.35,30.5,55.03,57.03,55,0.326,17.1,17.29,16.89,8.65,8.27,287.2,9.45,18.41,0,8.29,0.005262143,0.006248537,2.5E-07
"2018-01-25 22:35:00",50021,"FRNU",12.7,30.68,31.08,31.35,30.68,55.57,55.94,54.56,0.322,16.87,17.11,16.63,9.09,8.98,296.1,10.72,16.66,0,8.29,0.005262143,0.006248537,2.5E-07
"2018-01-25 22:40:00",50022,"FRNU",12.69,31.05,31.19,31.96,30.44,54.25,55.74,52.02,0.319,16.43,16.81,16.09,8.67,8.9,310.3,18.26,13.81,0,8.29,0.005262143,0.006248537,2.5E-07
"2018-01-25 22:45:00",50023,"FRNU",12.69,31.23,31.28,31.6,30.93,52.9,54.32,52.19,0.313,16.14,16.52,15.88,7.648,8.39,319,17.16,11.62,0,8.29,0.005351905,0.006430195,2.5E-07
"2018-01-25 22:50:00",50024,"FRNU",12.68,30.38,30.69,31.48,30.2,57.16,57.2,52.66,0.327,16.55,17.07,15.92,6.203,6.735,356.4,23.86,9.21,0,8.29,0.005351905,0.006430195,2.5E-07
"2018-01-25 22:55:00",50025,"FRNU",12.69,30.08,30.35,30.68,29.95,57.53,57.6,56.15,0.325,16.93,17.08,16.69,5.339,5.734,336.9,17.46,8.11,0,8.29,0.005351905,0.006430195,2.5E-07
"2018-01-25 23:00:00",50026,"FRNU",12.69,31.54,30.94,31.54,29.95,51.72,57.57,51.72,0.31,16.21,16.96,15.66,4.347,4.769,323.4,22.84,8.33,0,8.29,0.003895908,0.004983857,2.5E-07
"2018-01-25 23:05:00",50027,"FRNU",12.68,30.44,31.16,31.6,30.44,55.2,55.2,51.65,0.317,16.02,16.42,15.63,4.255,4.509,288.4,27.78,10.96,0,8.29,0.003895908,0.004983857,2.5E-07
"2018-01-25 23:10:00",50028,"FRNU",12.68,30.26,30.2,30.62,29.77,54.25,55.74,54.25,0.309,16.05,16.36,15.52,4.545,4.393,310.7,13.63,7.014,0,8.29,0.003895908,0.004983857,2.5E-07
"2018-01-25 23:15:00",50029,"FRNU",12.68,30.26,30.04,30.56,29.22,53.31,56.05,53.27,0.303,15.63,15.8,15.19,4.299,4.523,331.6,23.14,4.822,0,8.29,0.003252106,0.004345078,2.5E-07
"2018-01-25 23:20:00",50030,"FRNU",12.67,29.35,29.62,30.44,29.16,54.93,55.57,53.31,0.301,15.26,15.51,14.95,4.297,4.006,358,15.04,10.08,0,8.29,0.003252106,0.004345078,2.5E-07
"2018-01-25 23:25:00",50031,"FRNU",12.67,30.2,29.22,30.2,28.43,52.6,57.7,52.6,0.299,15.29,15.6,14.94,4.431,4.349,0.527,16.39,8.77,0,8.29,0.003252106,0.004345078,2.5E-07
"2018-01-25 23:30:00",50032,"FRNU",12.67,30.26,29.77,30.38,29.16,51.34,55.37,51.34,0.292,15,15.34,14.43,5.169,4.684,348.7,17.08,10.52,0,8.29,0.003039539,0.004077706,2.5E-07
"2018-01-25 23:35:00",50033,"FRNU",12.67,31.42,30.69,31.48,30.14,48.77,51.89,48.77,0.291,14.56,14.81,14.24,5.913,5.615,299.3,34.52,12.28,0,8.29,0.003039539,0.004077706,2.5E-07
"2018-01-25 23:40:00",50034,"FRNU",12.67,30.81,31.06,31.6,30.56,46.61,48.81,46.51,0.271,13.68,14.49,12.68,6.439,6.03,311,26.03,20.39,0,8.29,0.003039539,0.004077706,2.5E-07
"2018-01-25 23:45:00",50035,"FRNU",12.67,30.56,30.88,31.42,30.44,47.32,47.35,44.61,0.273,12.72,13.06,12.19,7.414,6.96,312.8,40.97,16.44,0,8.29,0.004954152,0.006238832,2.5E-07
"2018-01-25 23:50:00",50036,"FRNU",12.67,30.32,30.31,30.62,30.02,44.68,48.67,44.51,0.255,12.4,13.47,11.23,9.22,8.09,296.2,14.55,22.14,0,8.29,0.004954152,0.006238832,2.5E-07
"2018-01-25 23:55:00",50037,"FRNU",12.67,30.38,30.2,30.62,29.59,44.28,47.29,43.16,0.253,11.52,12.22,10.67,10.72,10.18,297.3,11.72,17.1,0,8.29,0.004954152,0.006238832,2.5E-07
"2018-01-26 00:00:00",50038,"FRNU",12.66,29.77,29.77,30.38,29.47,44.99,46.88,44.38,0.251,11.31,11.91,10.92,11.42,11.15,303.7,10.83,18.63,0,8.29,0.006553672,0.007729548,2.5E-07
"2018-01-26 00:05:00",50039,"FRNU",12.66,29.89,29.75,30.14,29.28,44.41,45.9,43.97,0.249,10.91,11.23,10.66,10.3,11.08,299.6,14.33,14.69,0,8.29,0.006553672,0.007729548,2.5E-07
"2018-01-26 00:10:00",50040,"FRNU",12.66,29.41,29.58,29.89,29.1,45.53,46.47,44.28,0.25,10.85,11.38,10.54,8.83,9.41,308.9,11.39,10.96,0,8.29,0.006553672,0.007729548,2.5E-07
"2018-01-26 00:15:00",50041,"FRNU",12.66,29.53,29.55,29.83,29.1,44.41,46.37,44.41,0.245,10.92,11.25,10.5,8.08,8.49,312.9,13.71,16.44,0,8.29,0.006525322,0.007701708,2.5E-07
"2018-01-26 00:20:00",50042,"FRNU",12.66,27.7,28.95,29.89,27.64,48.67,48.81,43.7,0.25,10.77,11.15,10.31,6.902,7.535,297.6,14.78,8.99,0,8.29,0.006525322,0.007701708,2.5E-07
"2018-01-26 00:25:00",50043,"FRNU",12.65,29.89,28.47,29.89,27.7,43.5,48.71,43.5,0.244,10.79,11.26,10.27,7.507,7.004,305.9,12.6,19.07,0,8.29,0.006525322,0.007701708,2.5E-07
"2018-01-26 00:30:00",50044,"FRNU",12.65,29.59,29.63,30.02,29.22,43.9,44.65,43.26,0.243,10.31,10.54,10.08,8.48,7.746,306.1,10.68,16.88,0,8.29,0.005539618,0.006760643,2.5E-07
"2018-01-26 00:35:00",50045,"FRNU",12.65,29.95,29.56,29.95,29.22,43.13,44.38,43.09,0.242,10.22,10.47,10.03,10.61,9.51,299,9.14,18.19,0,8.29,0.005539618,0.006760643,2.5E-07
"2018-01-26 00:40:00",50046,"FRNU",12.65,29.35,29.29,30.02,28.68,45.05,46.98,43.06,0.247,10.71,11.16,10.14,11.33,11.08,302,13.81,20.17,0,8.29,0.005539618,0.006760643,2.5E-07
"2018-01-26 00:45:00",50047,"FRNU",12.65,29.28,29.12,29.59,28.62,46.14,47.96,44.99,0.252,11.11,11.47,10.65,11.76,11.74,302,9.96,19.51,0,8.29,0.006747824,0.007859414,2.5E-07
"2018-01-26 00:50:00",50048,"FRNU",12.64,29.28,29.38,29.71,28.92,46.3,46.91,45.12,0.253,11.07,11.31,10.8,11.94,11.96,307.3,12.83,20.82,0,8.29,0.006747824,0.007859414,2.5E-07
"2018-01-26 00:55:00",50049,"FRNU",12.64,29.04,28.97,29.41,28.43,46.81,48.5,45.97,0.254,11.32,11.62,11,11.17,11.75,308.7,12.2,14.69,0,8.29,0.006747824,0.007859414,2.5E-07
"2018-01-26 01:00:00",50050,"FRNU",12.64,28.74,28.79,29.04,28.49,47.39,47.86,46.74,0.253,11.23,11.43,10.97,9.84,10.39,305.5,15.87,14.03,0,8.29,0.006613022,0.007655241,2.5E-07
"2018-01-26 01:05:00",50051,"FRNU",12.64,28.55,28.88,29.22,28.55,48.06,48.1,46.27,0.255,11.25,11.53,10.92,8.96,9.43,313.5,13.58,15.78,0,8.29,0.006613022,0.007655241,2.5E-07
"2018-01-26 01:10:00",50052,"FRNU",12.64,28.74,28.42,28.92,28.01,48.27,49.79,48.03,0.258,11.64,11.82,11.31,8.56,8.59,315.1,13.62,14.69,0,8.29,0.006613022,0.007655241,2.5E-07
"2018-01-26 01:15:00",50053,"FRNU",12.64,29.04,28.86,29.28,28.61,48.47,49.82,47.96,0.263,12.05,12.4,11.61,9.59,9.15,316.9,14.72,18.41,0,8.29,0.005729321,0.006812084,2.5E-07
"2018-01-26 01:20:00",50054,"FRNU",12.64,27.88,28.72,29.29,27.82,51.55,51.55,47.35,0.266,12,12.38,11.59,8.91,9.23,313.8,15.85,12.06,0,8.29,0.005729321,0.006812084,2.5E-07
"2018-01-26 01:25:00",50055,"FRNU",12.64,28.55,28.56,28.98,27.82,49.82,51.58,48.88,0.265,12.26,12.52,11.98,9.57,9.38,306.8,11.14,16.66,0,8.29,0.005729321,0.006812084,2.5E-07
"2018-01-26 01:30:00",50056,"FRNU",12.63,27.95,28.09,28.61,27.7,51.48,51.95,49.86,0.267,12.4,12.6,12.13,7.83,8.67,303.7,12.26,8.99,0,8.29,0.005469737,0.006500089,2.5E-07
"2018-01-26 01:35:00",50057,"FRNU",12.63,27.82,28.19,28.68,27.64,51.55,51.82,49.62,0.266,12.23,12.46,12.05,7.238,7.526,304.4,18.65,10.52,0,8.29,0.005469737,0.006500089,2.5E-07
"2018-01-26 01:40:00",50058,"FRNU",12.63,27.7,27.56,27.88,27.21,51.78,52.16,51.51,0.265,12.21,12.42,11.94,5.609,6.366,300,11.73,7.891,0,8.29,0.005469737,0.006500089,2.5E-07
"2018-01-26 01:45:00",50059,"FRNU",12.62,28.98,28.31,29.04,27.64,48.2,51.78,48.2,0.26,11.97,12.32,11.73,5.8,5.6,296.7,16.9,13.37,0,8.29,0.004394096,0.005468609,2.5E-07
"2018-01-26 01:50:00",50060,"FRNU",12.62,28.01,28.52,29.29,27.89,50.8,50.8,47.59,0.264,11.92,12.17,11.69,5.225,5.535,300.1,12.84,8.55,0,8.29,0.004394096,0.005468609,2.5E-07
"2018-01-26 01:55:00",50061,"FRNU",12.62,28.07,27.78,28.07,27.4,50.57,51.28,50.57,0.263,11.94,12.14,11.71,4.644,4.924,296.5,26.15,5.918,0,8.29,0.004394096,0.005468609,2.5E-07
"2018-01-26 02:00:00",50062,"FRNU",12.62,27.34,27.97,28.55,27.16,52.22,52.36,49.21,0.264,12,12.29,11.75,3.811,4.333,297,11.09,7.453,0,8.29,0.003665686,0.004771006,2.5E-07
"2018-01-26 02:05:00",50063,"FRNU",12.61,25.75,26.74,27.7,25.63,56.22,56.28,51.51,0.266,12.19,12.37,12.03,4.076,3.877,285.7,9.84,7.014,0,8.29,0.003665686,0.004771006,2.5E-07
"2018-01-26 02:10:00",50064,"FRNU",12.61,25.27,25.04,25.81,24.3,57.5,58.76,56.18,0.267,12.13,12.47,11.7,4.562,4.373,280.3,19.22,5.918,0,8.29,0.003665686,0.004771006,2.5E-07
"2018-01-26 02:15:00",50065,"FRNU",12.61,26.91,26.44,27.04,25.33,53.88,57.44,53.07,0.267,12.24,12.51,11.87,4.578,4.559,280.5,14.59,7.453,0,8.29,0.002633824,0.003522736,2.5E-07
"2018-01-26 02:20:00",50066,"FRNU",12.61,26.86,26.67,27.1,26.06,53.28,54.73,53.21,0.264,12.18,12.43,11.97,4.366,4.464,294.3,13.89,6.138,0,8.28,0.002633824,0.003522736,2.5E-07
"2018-01-26 02:25:00",50067,"FRNU",12.61,28.07,27.19,28.2,26.43,50.71,53.85,50.5,0.264,12.14,12.37,11.89,4.646,4.37,318.3,18.9,9.86,0,8.29,0.002633824,0.003522736,2.5E-07
"2018-01-26 02:30:00",50068,"FRNU",12.61,27.22,27.26,28.07,26.68,54.26,54.4,50.64,0.273,12.31,12.89,11.96,5.516,4.939,312.4,12.86,13.81,0,8.29,0.003089539,0.004074241,2.5E-07
"2018-01-26 02:35:00",50069,"FRNU",12.61,27.59,27.7,27.96,26.98,53.38,54.33,52.23,0.272,12.76,12.97,12.54,7.36,6.41,326.3,12.21,13.59,0,8.29,0.003089539,0.004074241,2.5E-07
"2018-01-26 02:40:00",50070,"FRNU",12.6,27.9,27.79,28.26,27.47,52.37,53.79,51.89,0.271,12.87,13.14,12.47,9.6,8.56,310,10.27,17.76,0,8.29,0.003089539,0.004074241,2.5E-07
"2018-01-26 02:45:00",50071,"FRNU",12.6,28.08,28.12,28.63,27.41,50.98,52.64,50.1,0.265,12.4,12.69,12.15,11.39,10.67,302,11.5,18.85,0,8.29,0.004923562,0.00589732,2.5E-07
"2018-01-26 02:50:00",50072,"FRNU",12.59,28.14,28.04,28.32,27.77,50.85,51.76,50.03,0.265,12.12,12.48,11.86,12.12,11.83,307.6,10.37,17.97,0,8.29,0.004923562,0.00589732,2.5E-07
"2018-01-26 02:55:00",50073,"FRNU",12.59,28.44,28.19,28.57,27.83,48.58,51.12,48.11,0.257,11.59,12.37,11.13,12.13,12.06,316.3,12.83,20.6,0,8.29,0.004923562,0.00589732,2.5E-07
"2018-01-26 03:00:00",50074,"FRNU",12.59,28.63,28.13,28.69,27.9,48.99,50.34,48.58,0.261,11.71,12.1,11.36,12.49,12.07,313.9,12.32,24.55,0,8.29,0.006115267,0.007033265,2.5E-07
"2018-01-26 03:05:00",50075,"FRNU",12.59,27.71,27.93,28.69,27.29,52.2,52.64,48.99,0.268,12.09,12.47,11.8,12.28,12.4,307.4,11.27,23.67,0,8.29,0.006115267,0.007033265,2.5E-07
"2018-01-26 03:10:00",50076,"FRNU",12.59,28.26,27.81,28.38,27.29,48.88,52.37,48.82,0.256,11.99,12.47,11.42,12.68,12.54,308.7,10.29,21.92,0,8.29,0.006115267,0.007033265,2.5E-07
"2018-01-26 03:15:00",50077,"FRNU",12.59,28.32,28.08,28.44,27.77,48.51,49.86,48.44,0.255,11.45,11.65,11.22,13.14,12.97,313.3,11.3,26.74,0,8.29,0.006137378,0.007018281,2.5E-07
"2018-01-26 03:20:00",50078,"FRNU",12.58,28.08,28.3,28.57,28.02,48.61,48.75,47.67,0.253,11.25,11.46,11.03,14.64,13.91,310.5,9.89,24.11,0,8.29,0.006137378,0.007018281,2.5E-07
"2018-01-26 03:25:00",50079,"FRNU",12.58,27.96,28.2,28.5,27.9,48.24,48.71,47.53,0.25,11.05,11.29,10.8,15.59,15.3,306.9,10.66,28.72,0,8.29,0.006137378,0.007018281,2.5E-07
"2018-01-26 03:30:00",50080,"FRNU",12.58,28.63,27.96,28.69,27.47,46.75,49.93,46.68,0.249,11.13,11.45,10.64,15.83,15.69,308.4,11.82,26.3,0,8.29,0.006829456,0.007681651,2.5E-07
"2018-01-26 03:35:00",50081,"FRNU",12.58,28.02,28.1,28.63,27.65,48.11,49.02,46.68,0.25,10.95,11.18,10.64,15.34,15.53,300.6,12.69,22.8,0,8.29,0.006829456,0.007681651,2.5E-07
"2018-01-26 03:40:00",50082,"FRNU",12.58,27.96,28,28.2,27.65,48,48.38,46.79,0.249,10.65,10.93,10.24,14.69,15.04,300.5,12.52,21.7,0,8.29,0.006829456,0.007681651,2.5E-07
"2018-01-26 03:45:00",50083,"FRNU",12.57,27.59,28.07,28.69,27.47,48.11,48.27,45.09,0.245,10.27,10.84,9.88,14.07,14.65,294.3,11.17,23.02,0,8.29,0.006952805,0.007812841,2.5E-07
"2018-01-26 03:50:00",50084,"FRNU",12.57,28.02,27.95,28.57,27.47,45.43,48.17,45.33,0.236,10.19,10.59,9.53,14.02,13.92,286.9,11.21,21.92,0,8.29,0.006952805,0.007812841,2.5E-07
"2018-01-26 03:55:00",50085,"FRNU",12.57,27.47,27.62,28.08,27.17,46.01,47.6,44.89,0.234,9.61,10.04,9.21,13.07,13.45,296.3,14.14,21.04,0,8.29,0.006952805,0.007812841,2.5E-07
"2018-01-26 04:00:00",50086,"FRNU",12.57,27.65,27.7,28.2,27.23,46.01,47.36,44.89,0.235,9.6,9.98,9.32,13.32,13.04,286.5,9.23,23.45,0,8.29,0.006786575,0.007703697,2.5E-07
"2018-01-26 04:05:00",50087,"FRNU",12.57,27.71,27.79,28.2,27.29,45.47,46.82,44.49,0.233,9.45,9.87,8.99,13.82,13.67,288.5,10.49,24.77,0,8.29,0.006786575,0.007703697,2.5E-07
"2018-01-26 04:10:00",50088,"FRNU",12.56,27.71,27.5,28.2,26.98,44.55,47.73,44.11,0.229,9.5,9.99,8.8,15.05,14.31,283.2,9.22,23.67,0,8.29,0.006786575,0.007703697,2.5E-07
"2018-01-26 04:15:00",50089,"FRNU",12.56,26.56,27.24,28.02,26.43,47.77,48.27,43.74,0.234,9.18,9.75,8.61,14.77,15.13,284.9,9.45,23.24,0,8.29,0.006928405,0.007813046,2.5E-07
"2018-01-26 04:20:00",50090,"FRNU",12.56,26.98,26.94,27.47,26.43,46.89,47.94,45.84,0.233,9.31,9.58,9.03,13.96,14.4,284.3,8.76,20.17,0,8.29,0.006928405,0.007813046,2.5E-07
"2018-01-26 04:25:00",50091,"FRNU",12.55,27.1,27,27.65,26.49,45.5,47.56,44.62,0.228,9.19,9.45,8.7,13.7,13.82,283.7,8.83,26.96,0,8.29,0.006928405,0.007813046,2.5E-07
"2018-01-26 04:30:00",50092,"FRNU",12.55,27.47,27.06,27.47,26.68,44.72,47.12,44.72,0.227,9.02,9.38,8.71,14.15,13.73,287.9,9.14,22.14,0,8.29,0.006670319,0.007537024,2.5E-07
"2018-01-26 04:35:00",50093,"FRNU",12.56,27.35,27.41,27.71,27.04,45.2,45.47,44.01,0.228,8.69,8.92,8.5,14.74,14.41,290.8,9.69,24.99,0,8.29,0.006670319,0.007537024,2.5E-07
"2018-01-26 04:40:00",50094,"FRNU",12.55,27.53,27.43,27.83,27.1,44.52,45.26,43.88,0.227,8.71,8.91,8.48,15.33,15.15,291.4,8.64,22.8,0,8.29,0.006670319,0.007537024,2.5E-07
"2018-01-26 04:45:00",50095,"FRNU",12.55,27.1,27.37,27.9,26.92,45.94,45.94,43.3,0.23,8.65,9.05,8.26,15.71,15.66,288.8,9.29,26.08,0,8.29,0.007171795,0.008049809,2.5E-07
"2018-01-26 04:50:00",50096,"FRNU",12.54,26.62,26.97,27.47,26.43,47.36,47.46,45.16,0.232,9.07,9.32,8.86,15.37,15.63,289.3,8.83,21.48,0,8.29,0.007171795,0.008049809,2.5E-07
"2018-01-26 04:55:00",50097,"FRNU",12.54,26.43,26.51,26.98,26.01,47.46,48.44,46.62,0.231,9.25,9.54,9,14.75,14.95,285.5,8.27,21.26,0,8.29,0.007171795,0.008049809,2.5E-07
"2018-01-26 05:00:00",50098,"FRNU",12.54,26.56,26.64,26.98,26.19,47.16,48.04,46.58,0.231,9.25,9.45,9.06,14.3,14.52,287.2,8.4,23.02,0,8.29,0.006671093,0.007485277,2.5E-07
"2018-01-26 05:05:00",50099,"FRNU",12.54,26.43,26.49,26.86,26.25,47.5,48.04,47.09,0.231,9.28,9.43,9.1,14.1,14.09,288.6,8.41,20.17,0,8.29,0.006671093,0.007485277,2.5E-07
"2018-01-26 05:10:00",50100,"FRNU",12.54,26.19,26.37,26.62,25.95,48.14,48.58,47.46,0.232,9.28,9.46,9.07,14.01,14.13,289.4,8.42,19.51,0,8.29,0.006671093,0.007485277,2.5E-07
"2018-01-26 05:15:00",50101,"FRNU",12.54,25.89,26.13,26.5,25.83,49.15,49.15,47.9,0.234,9.34,9.48,9.18,13.45,13.7,291.1,8.34,19.73,0,8.29,0.006304417,0.007119691,2.5E-07
"2018-01-26 05:20:00",50102,"FRNU",12.54,26.01,26.09,26.5,25.52,48.68,49.8,48.04,0.233,9.43,9.68,9.22,13.41,13.37,287.9,7.915,18.85,0,8.29,0.006304417,0.007119691,2.5E-07
"2018-01-26 05:25:00",50103,"FRNU",12.54,26.07,25.97,26.31,25.7,49.12,49.7,48.61,0.235,9.52,9.73,9.29,12.93,13.16,289,8.35,17.76,0,8.29,0.006304417,0.007119691,2.5E-07
"2018-01-26 05:30:00",50104,"FRNU",12.54,26.19,26.2,26.5,25.95,48.82,49.19,48.41,0.235,9.54,9.68,9.39,13.12,13.02,288.9,8.21,18.41,0,8.29,0.006012088,0.006826671,2.5E-07
"2018-01-26 05:35:00",50105,"FRNU",12.53,25.52,25.87,26.25,25.46,50.74,50.74,48.78,0.238,9.66,9.85,9.39,12.52,12.92,294.6,7.967,15.78,0,8.29,0.006012088,0.006826671,2.5E-07
"2018-01-26 05:40:00",50106,"FRNU",12.53,25.52,25.69,25.89,25.4,50.61,50.78,50.1,0.237,9.79,9.95,9.64,12.21,12.37,294.7,7.678,15.78,0,8.29,0.006012088,0.006826671,2.5E-07
"2018-01-26 05:45:00",50107,"FRNU",12.53,25.4,25.51,25.76,25.28,51.25,51.25,50.47,0.239,9.83,9.97,9.67,11.03,11.59,292.5,7.862,13.15,0,8.29,0.005608938,0.006412153,2.5E-07
"2018-01-26 05:50:00",50108,"FRNU",12.53,25.7,25.35,25.83,25.03,50.37,51.83,50.3,0.238,9.88,10.03,9.71,10.44,10.68,289.6,8.04,13.81,0,8.29,0.005608938,0.006412153,2.5E-07
"2018-01-26 05:55:00",50109,"FRNU",12.53,24.97,25.14,25.7,24.79,52.1,52.23,50.37,0.239,9.78,9.93,9.61,9.47,9.96,288.9,7.291,11.4,0,8.29,0.005608938,0.006412153,2.5E-07
"2018-01-26 06:00:00",50110,"FRNU",12.53,24.85,25.07,25.58,24.61,52.23,52.37,50.78,0.238,9.76,10.03,9.51,9.11,9.27,285.2,7.065,12.06,0,8.29,0.004931388,0.005766937,2.5E-07
"2018-01-26 06:05:00",50111,"FRNU",12.53,24.3,24.7,25.16,24.24,53.45,53.45,51.73,0.238,9.77,9.98,9.62,8.46,8.83,284.3,7.244,10.3,0,8.29,0.004931388,0.005766937,2.5E-07
"2018-01-26 06:10:00",50112,"FRNU",12.53,24,23.99,24.36,23.57,54.16,55.04,53.42,0.238,9.83,10.16,9.59,8.06,8.26,280.6,6.503,9.64,0,8.29,0.004931388,0.005766937,2.5E-07
"2018-01-26 06:15:00",50113,"FRNU",12.53,24,23.97,24.43,23.57,54.47,54.77,53.72,0.239,9.85,10.07,9.64,7.674,7.858,282.1,7.287,9.86,0,8.29,0.004150203,0.00496045,2.5E-07
"2018-01-26 06:20:00",50114,"FRNU",12.53,23.76,24.05,24.36,23.63,54.74,54.74,53.59,0.238,9.85,10.02,9.66,7.743,7.677,281.4,5.745,10.74,0,8.29,0.004150203,0.00496045,2.5E-07
"2018-01-26 06:25:00",50115,"FRNU",12.53,24.36,24.05,24.49,23.69,53.15,54.7,53.15,0.237,9.84,9.97,9.66,7.995,7.863,282.5,7.143,10.74,0,8.29,0.004150203,0.00496045,2.5E-07
"2018-01-26 06:30:00",50116,"FRNU",12.52,24,24.62,25.28,23.88,53.89,53.89,51.56,0.237,9.72,9.98,9.53,8.14,8.16,280.6,6.891,12.93,0,8.29,0.004048429,0.004872465,2.5E-07
"2018-01-26 06:35:00",50117,"FRNU",12.53,23.88,24.59,25.52,23.7,53.86,54.26,50.85,0.236,9.73,10.36,9.4,8.15,8.22,279.5,7.686,14.25,0,8.29,0.004048429,0.004872465,2.5E-07
"2018-01-26 06:40:00",50118,"FRNU",12.53,22.11,22.93,23.94,21.99,58.26,58.26,53.93,0.237,9.66,9.81,9.53,7.688,7.942,273.1,5.11,8.11,0,8.29,0.004048429,0.004872465,2.5E-07
"2018-01-26 06:45:00",50119,"FRNU",12.53,22.97,23.27,23.88,21.93,55.69,58.43,54.77,0.234,9.89,10.44,9.48,7.243,7.459,280.3,6.348,12.28,0,8.29,0.003820776,0.004598104,2.5E-07
"2018-01-26 06:50:00",50120,"FRNU",12.52,22.79,22.91,23.21,22.6,56.8,56.97,55.65,0.237,9.71,9.87,9.54,6.71,6.891,276.8,5.358,8.11,0,8.29,0.003820776,0.004598104,2.5E-07
"2018-01-26 06:55:00",50121,"FRNU",12.52,22.48,22.58,22.85,22.24,57.92,57.92,56.6,0.239,9.74,9.99,9.44,6.68,6.72,274.9,4.749,8.33,0,8.29,0.003820776,0.004598104,2.5E-07
"2018-01-26 07:00:00",50122,"FRNU",12.52,22.55,22.95,23.28,22.42,57.28,57.85,56.1,0.237,9.86,10.2,9.54,6.211,6.419,279.3,6.041,8.77,0,8.28,0.00319796,0.003939802,2.5E-07
"2018-01-26 07:05:00",50123,"FRNU",12.52,22,22.48,23.09,21.94,58.06,58.06,56.44,0.235,9.65,10.01,9.32,5.844,6.013,274.4,4.052,6.357,0,8.28,0.00319796,0.003939802,2.5E-07
"2018-01-26 07:10:00",50124,"FRNU",12.52,21.15,21.54,22.12,20.9,59.58,59.79,58.03,0.232,9.34,9.69,8.99,5.389,5.591,268.7,2.944,6.357,0.00129885,8.28,0.00319796,0.003939802,2.5E-07
"2018-01-26 07:15:00",50125,"FRNU",12.52,22.61,21.64,22.61,21.09,57.22,59.65,57.22,0.237,9.41,9.79,9.03,5.029,5.161,274.6,7.538,6.357,0.0333688,8.28,0.002620325,0.00331971,2.5E-07
"2018-01-26 07:20:00",50126,"FRNU",12.52,23.7,23.15,23.7,22.61,54.37,57.25,54.27,0.236,9.6,9.85,9.3,4.563,4.822,285.2,8.27,5.918,0.1258146,8.28,0.002620325,0.00331971,2.5E-07
"2018-01-26 07:25:00",50127,"FRNU",12.52,24.31,23.88,24.5,23.4,52.92,54.41,52.78,0.236,9.59,9.84,9.32,3.913,4.238,278.6,14.34,5.042,0.3657342,8.28,0.002620325,0.00331971,2.5E-07
"2018-01-26 07:30:00",50128,"FRNU",12.52,23.77,24.18,24.56,23.7,53.05,53.12,52.38,0.231,9.46,9.72,9.08,3.64,3.786,286.2,10.18,5.261,0.8584739,8.28,0.002561533,0.003397954,0.001265069
"2018-01-26 07:35:00",50129,"FRNU",12.52,24.98,24.63,25.41,23.64,51.02,53.53,50.85,0.234,9.66,10.02,9.18,3.684,3.653,268.1,15.36,7.014,1.790159,8.28,0.002561533,0.003397954,0.001265069
"2018-01-26 07:40:00",50130,"FRNU",12.52,24.31,24,25.04,23.34,52.92,54.54,50.85,0.236,9.5,10.1,8.56,3.743,3.703,272,13.33,5.261,3.304338,8.28,0.002561533,0.003397954,0.001265069
"2018-01-26 07:45:00",50131,"FRNU",12.55,23.52,24.39,24.8,23.52,54.71,54.71,52.68,0.236,9.81,10.12,9.53,3.893,3.796,272.4,9.29,5.48,5.874384,8.28,0.00255508,0.003448747,0.007345761
"2018-01-26 07:50:00",50132,"FRNU",12.62,24.19,23.64,24.19,23.1,54.75,56.67,54.71,0.243,10.09,10.37,9.58,3.911,3.896,268.3,8.46,5.699,12.75175,8.28,0.00255508,0.003448747,0.007345761
"2018-01-26 07:55:00",50133,"FRNU",12.68,24.13,24.21,24.5,23.77,54.81,55.12,53.97,0.242,10.14,10.38,9.9,3.908,3.907,266.5,7.665,4.822,23.43428,8.28,0.00255508,0.003448747,0.007345761
"2018-01-26 08:00:00",50134,"FRNU",12.77,26.02,25.09,26.02,24.01,50.45,54.78,50.38,0.241,10.22,10.4,9.98,3.566,3.804,258.9,13.38,4.384,36.33601,8.29,0.0006235163,0.004520735,0.0188476
"2018-01-26 08:05:00",50135,"FRNU",12.87,25.96,26.02,26.32,25.84,50.58,50.58,49.84,0.241,10.05,10.26,9.87,3.08,3.304,262.4,21.94,5.042,48.1259,8.29,0.0006235163,0.004520735,0.0188476
"2018-01-26 08:10:00",50136,"FRNU",13,26.63,26.28,26.63,25.71,48.96,50.72,48.96,0.24,10.04,10.23,9.86,2.653,2.892,258.4,19.11,4.384,59.0894,8.29,0.0006235163,0.004520735,0.0188476
"2018-01-26 08:15:00",50137,"FRNU",13.14,27.12,26.86,27.18,26.51,47.78,49.06,47.71,0.239,10.06,10.29,9.78,1.979,2.262,242.1,15.45,1.973,70.31097,8.29,0.002283248,0.005889824,0.04320835
"2018-01-26 08:20:00",50138,"FRNU",13.29,28.33,27.56,28.39,26.99,44.8,48.76,44.8,0.236,10.12,10.62,9.59,1.309,1.656,194,51.85,2.63,81.57972,8.29,0.002283248,0.005889824,0.04320835
"2018-01-26 08:25:00",50139,"FRNU",13.46,28.33,28.41,28.88,28.09,44.7,45.71,44.46,0.235,9.8,10.05,9.5,1.002,1.082,127.3,75.61,2.85,93.29881,8.29,0.002283248,0.005889824,0.04320835
"2018-01-26 08:30:00",50140,"FRNU",13.63,29.31,28.61,29.31,28.27,43.92,45.75,43.92,0.24,9.88,10.29,9.37,1.067,1.095,107.4,49.43,3.288,105.2275,8.3,0.003088842,0.005208451,0.07939205
"2018-01-26 08:35:00",50141,"FRNU",13.8,29.67,29.88,30.4,29.19,41.82,43.88,41.01,0.232,9.56,10.06,9.13,1.079,1.046,165.9,53.65,2.85,117.6589,8.3,0.003088842,0.005208451,0.07939205
"2018-01-26 08:40:00",50142,"FRNU",13.98,30.65,30.02,30.65,29.37,42.26,42.7,41.31,0.244,9.73,10.54,9.07,0.809,0.961,178.4,69.74,1.315,130.1615,8.3,0.003088842,0.005208451,0.07939205
"2018-01-26 08:45:00",50143,"FRNU",14.19,30.4,30.76,31.14,30.34,43,43.11,39.99,0.246,10.01,10.8,9.46,0.84,0.699,143.6,80.5,4.165,143.0732,8.3,0.006459365,0.00843896,0.1191171
"2018-01-26 08:50:00",50144,"FRNU",14.49,29.67,29.66,30.4,29.37,42.46,43.99,42.4,0.236,9.99,10.6,9.49,1.896,1.374,7.601,40.33,8.11,156.2302,8.3,0.006459365,0.00843896,0.1191171
"2018-01-26 08:55:00",50145,"FRNU",15.05,29.67,29.59,29.8,29.31,42.06,44.22,41.96,0.234,9.76,10.54,9.25,4.438,3.306,314.3,18.51,13.81,169.4253,8.3,0.006459365,0.00843896,0.1191171
"2018-01-26 09:00:00",50146,"FRNU",14.86,30.04,29.84,30.1,29.61,43.55,44.26,41.82,0.246,10.19,10.84,9.31,6.155,5.443,316.9,16.47,10.3,182.7393,8.31,0.0145545,0.02039603,0.1596846
"2018-01-26 09:05:00",50147,"FRNU",14.76,30.28,30.07,30.28,29.85,42.73,44.02,42.43,0.243,10.31,10.97,9.87,6.686,6.491,304.4,16.45,9.21,196.0333,8.31,0.0145545,0.02039603,0.1596846
"2018-01-26 09:10:00",50148,"FRNU",14.68,30.7,30.42,30.7,30.1,41.55,43.24,40.77,0.241,10.11,10.83,9.36,5.405,5.948,308.2,22.26,7.234,209.4903,8.31,0.0145545,0.02039603,0.1596846
"2018-01-26 09:15:00",50149,"FRNU",14.63,30.64,30.75,30.95,30.58,40.53,42.19,40.06,0.234,9.92,10.59,9.15,4.945,5.03,314.1,14.77,8.77,222.864,8.31,0.02157547,0.03077232,0.1999143
"2018-01-26 09:20:00",50150,"FRNU",14.59,30.64,30.78,31.13,30.45,40.93,42.39,40.43,0.237,9.95,10.64,9.36,5.19,4.88,309.5,17.58,12.28,236.1037,8.31,0.02157547,0.03077232,0.1999143
"2018-01-26 09:25:00",50151,"FRNU",14.57,30.88,30.85,31.12,30.45,39.11,41.07,39.07,0.228,9.45,10.13,8.87,5.745,5.438,326,17.47,10.74,249.3699,8.31,0.02157547,0.03077232,0.1999143
"2018-01-26 09:30:00",50152,"FRNU",14.54,31.3,31.29,31.61,30.82,40.36,41.95,39.07,0.24,9.96,10.9,8.82,6.098,5.83,320.7,14.16,12.28,262.6316,8.31,0.0251149,0.03438518,0.2391769
"2018-01-26 09:35:00",50153,"FRNU",14.53,31.48,31.28,31.54,31.06,37.75,40.29,36.91,0.226,8.67,9.94,7.897,5.867,6.225,350.7,28.29,10.3,275.9454,8.31,0.0251149,0.03438518,0.2391769
"2018-01-26 09:40:00",50154,"FRNU",14.51,31.84,31.77,32.09,31.42,36.7,38.46,36.7,0.223,8.81,9.55,8.27,5.178,5.495,346.2,20.27,7.453,289.1127,8.31,0.0251149,0.03438518,0.2391769
"2018-01-26 09:45:00",50155,"FRNU",14.51,31.84,32.03,32.21,31.72,37.44,38.86,36.46,0.227,9.17,9.95,8.15,4.921,5.097,317.3,26.99,9.43,301.8931,8.31,0.0296658,0.03997513,0.2770435
"2018-01-26 09:50:00",50156,"FRNU",14.5,31.9,31.94,32.33,31.72,35.35,38.83,35.24,0.215,8.63,9.93,7.395,5.134,4.931,299.2,20.91,11.18,314.4186,8.31,0.0296658,0.03997513,0.2770435
"2018-01-26 09:55:00",50157,"FRNU",14.5,31.72,32.09,32.39,31.6,36.43,37.92,35.45,0.22,8.43,9.56,7.576,6.136,5.437,329.9,26.62,16,326.6931,8.31,0.0296658,0.03997513,0.2770435
"2018-01-26 10:00:00",50158,"FRNU",14.49,32.39,32.16,32.82,31.54,35.99,38.69,35.35,0.223,8.73,10.3,7.535,6.458,6.49,301.9,19.11,12.93,338.9349,8.31,0.03348811,0.04426353,0.3127858
"2018-01-26 10:05:00",50159,"FRNU",14.49,31.96,32.32,32.69,31.84,34.36,37.71,34.36,0.21,8.42,9.66,6.913,7.284,6.794,303.3,16.62,14.69,351.1853,8.31,0.03348811,0.04426353,0.3127858
"2018-01-26 10:10:00",50160,"FRNU",14.48,32.81,32.39,32.81,31.84,35.55,35.78,34.03,0.224,7.861,8.54,6.672,6.926,7.309,335.5,23.89,12.28,363.5434,8.31,0.03348811,0.04426353,0.3127858
"2018-01-26 10:15:00",50161,"FRNU",14.48,32.75,32.93,33.3,32.62,34.29,38.01,33.92,0.216,8.68,10.27,7.409,7.197,7.137,314.2,18.69,11.84,375.3998,8.31,0.0384362,0.05142054,0.3462583
"2018-01-26 10:20:00",50162,"FRNU",14.48,34.02,33.49,34.51,32.68,32.03,35.58,31.25,0.212,7.329,8.57,6.564,4.74,6.067,74.72,67.24,4.165,386.941,8.31,0.0384362,0.05142054,0.3462583
"2018-01-26 10:25:00",50163,"FRNU",14.48,33.29,33.55,34.02,33.11,33.58,34.6,31.42,0.216,7.423,8.55,6.255,4.065,4.4,317.1,43.63,7.014,397.8646,8.31,0.0384362,0.05142054,0.3462583
"2018-01-26 10:30:00",50164,"FRNU",14.48,33.53,33.69,34.01,33.23,32.87,35.81,32.73,0.213,8.46,9.42,7.295,3.361,3.435,318,23.51,9.64,408.7526,8.31,0.04090087,0.05167067,0.3773313
"2018-01-26 10:35:00",50165,"FRNU",14.48,33.16,33.05,33.46,32.67,35.1,35.1,32.66,0.225,7.456,8.53,6.784,5.055,4.318,298,17.89,13.15,418.8364,8.31,0.04090087,0.05167067,0.3773313
"2018-01-26 10:40:00",50166,"FRNU",14.47,33.52,33.75,34.25,33.04,34.08,35.77,33.14,0.221,8.69,9.74,7.787,6.633,5.835,307.3,19.25,14.69,428.3915,8.31,0.04090087,0.05167067,0.3773313
"2018-01-26 10:45:00",50167,"FRNU",14.47,33.4,33.31,33.7,32.91,33.68,34.86,32.46,0.218,7.665,8.8,6.64,7.596,7.332,296.2,15.57,14.69,437.7774,8.31,0.04422747,0.05661731,0.4053738
"2018-01-26 10:50:00",50168,"FRNU",14.47,33.7,33.66,34.01,33.4,33.91,35.54,32.49,0.222,8.06,9.51,7.162,7.907,7.673,309.5,13.66,11.62,447.1254,8.31,0.04422747,0.05661731,0.4053738
"2018-01-26 10:55:00",50169,"FRNU",14.47,33.7,33.29,33.7,32.79,35.44,35.44,31.99,0.232,7.624,9.23,6.21,7.773,8.01,282.2,15.17,11.84,456.4174,8.31,0.04422747,0.05661731,0.4053738
"2018-01-26 11:00:00",50170,"FRNU",14.47,33.64,33.92,34.43,33.64,34.42,36.55,32.32,0.225,8.57,10.52,7.239,7.401,7.442,287.5,17.33,10.96,465.4823,8.31,0.04797994,0.06284075,0.430505
"2018-01-26 11:05:00",50171,"FRNU",14.46,34.13,33.81,34.5,33.34,31.21,35.4,31.21,0.208,8.15,9.37,6.795,7.459,7.42,289.1,16.81,14.03,474.0592,8.31,0.04797994,0.06284075,0.430505
"2018-01-26 11:10:00",50172,"FRNU",14.47,33.89,34.02,34.31,33.7,34.32,34.45,29.62,0.226,6.853,8.88,5.375,6.589,6.803,313.4,28.78,12.93,482.1508,8.31,0.04797994,0.06284075,0.430505
"2018-01-26 11:15:00",50173,"FRNU",14.47,33.4,33.89,34.25,33.4,34.35,36.18,33.27,0.222,8.88,10.18,7.768,7.458,7.024,277,9.67,15.34,489.8172,8.31,0.0502048,0.06468998,0.4526713
"2018-01-26 11:20:00",50174,"FRNU",14.46,33.94,33.74,34.25,33.34,32.86,35.43,32.39,0.217,8.15,9.05,7.166,8.43,7.862,288.2,11.82,15.78,497.4556,8.31,0.0502048,0.06468998,0.4526713
"2018-01-26 11:25:00",50175,"FRNU",14.46,34,33.93,34.49,33.52,32.86,35.5,31.95,0.218,7.938,9.97,6.957,10.32,9.54,291.7,9.41,16.66,504.8995,8.31,0.0502048,0.06468998,0.4526713
"2018-01-26 11:30:00",50176,"FRNU",14.46,33.88,33.91,34.31,33.33,32.83,35.09,31.81,0.216,8.06,9.3,6.567,9.9,10.28,291.2,11.83,14.03,511.6925,8.31,0.05268469,0.06950781,0.4715548
"2018-01-26 11:35:00",50177,"FRNU",14.47,34.24,34.18,34.73,33.7,34.82,34.82,31.1,0.233,8.31,9.56,6.394,8.28,9.03,289,14.41,9.43,517.6845,8.31,0.05268469,0.06950781,0.4715548
"2018-01-26 11:40:00",50178,"FRNU",14.47,34.42,34.39,34.73,34,33.94,35.16,31.1,0.229,8.29,9.72,6.677,7.116,7.612,286.1,16.34,11.4,523.017,8.31,0.05268469,0.06950781,0.4715548
"2018-01-26 11:45:00",50179,"FRNU",14.47,34.73,34.29,34.97,34,32.93,34.48,32.15,0.224,8.41,9.49,7.387,7.357,7.149,280.6,12.63,12.49,528.5156,8.31,0.05424098,0.07001082,0.4870216
"2018-01-26 11:50:00",50180,"FRNU",14.48,33.88,34.44,35.21,33.81,32.62,34.82,31.1,0.215,8.3,10.18,6.655,8.64,7.981,287.9,16.86,13.81,534.1879,8.31,0.05424098,0.07001082,0.4870216
"2018-01-26 11:55:00",50181,"FRNU",14.48,34.12,34.29,34.73,33.81,33.6,35.57,31.24,0.223,8.5,10.2,6.697,8.66,8.76,279.8,10.9,13.37,539.598,8.31,0.05424098,0.07001082,0.4870216
"2018-01-26 12:00:00",50182,"FRNU",14.49,34.73,34.34,34.73,34,34.08,34.14,31.85,0.232,8.19,9.31,7.176,8.85,8.7,276.2,8.78,14.03,544.2996,8.31,0.05577512,0.07225882,0.4992296
"2018-01-26 12:05:00",50183,"FRNU",14.49,34.79,34.7,35.21,34.12,32.05,35.09,31.03,0.219,8.23,10.3,6.756,8.73,8.86,285.9,15.38,13.15,548.7762,8.31,0.05577512,0.07225882,0.4992296
"2018-01-26 12:10:00",50184,"FRNU",14.49,35.21,34.79,35.33,34.12,32.59,34.58,30.39,0.226,8.4,10.04,6.332,9.13,8.86,279.7,11.4,15.12,552.7888,8.31,0.05577512,0.07225882,0.4992296
"2018-01-26 12:15:00",50185,"FRNU",14.5,34.91,34.88,35.58,34.18,32.05,35.09,30.49,0.22,8.18,10.36,6.488,9.07,9.08,294.4,19.71,13.37,556.3619,8.31,0.05754592,0.07488758,0.507995
"2018-01-26 12:20:00",50186,"FRNU",14.5,35.33,35.07,35.64,34.67,31.64,35.09,30.66,0.221,8.51,10.68,6.978,9.13,9.15,295.2,16.81,12.93,559.1584,8.31,0.05754592,0.07488758,0.507995
"2018-01-26 12:25:00",50187,"FRNU",14.5,36,35.32,36,34.97,33.91,34.28,30.26,0.243,8.62,10.38,6.981,8.93,9.08,293,16.35,13.15,561.8857,8.31,0.05754592,0.07488758,0.507995
"2018-01-26 12:30:00",50188,"FRNU",14.51,35.15,35.78,36.49,35.09,31.95,34.48,31.91,0.221,9.35,11.05,8.16,8.92,8.87,295.5,12.26,14.25,564.061,8.31,0.0589704,0.07671797,0.5129517
"2018-01-26 12:35:00",50189,"FRNU",14.51,35.33,35.22,35.58,34.91,33.16,34.31,30.93,0.232,8.7,10.18,7.551,9.03,8.96,294.5,12.9,13.81,565.8942,8.31,0.0589704,0.07671797,0.5129517
"2018-01-26 12:40:00",50190,"FRNU",14.51,35.46,35.68,36.31,35.03,30.36,34.08,30.02,0.213,8.6,10.22,6.981,9.31,9.07,311.5,18.78,14.91,567.5022,8.31,0.0589704,0.07671797,0.5129517
"2018-01-26 12:45:00",50191,"FRNU",14.52,35.7,35.58,36.43,34.97,32.35,33.84,30.12,0.229,8.55,10.31,6.858,8.89,9.15,305.5,15.82,12.71,569.1524,8.31,0.05958749,0.07752888,0.5147461
"2018-01-26 12:50:00",50192,"FRNU",14.52,35.33,35.73,36.25,35.15,32.96,34.38,30.7,0.23,8.76,10.47,7.692,8.91,8.83,291.9,14.88,16.22,570.8825,8.31,0.05958749,0.07752888,0.5147461
"2018-01-26 12:55:00",50193,"FRNU",14.52,36.31,35.55,36.31,35.21,33.2,35.09,31.54,0.241,9.16,11.08,8.2,8.86,9.01,301.4,13.67,14.25,572.058,8.31,0.05958749,0.07752888,0.5147461
"2018-01-26 13:00:00",50194,"FRNU",14.52,35.4,35.87,36.61,35.21,32.59,33.47,29.75,0.228,8.59,10.13,6.816,9.27,9.1,300,16.26,14.91,573.0492,8.31,0.06014469,0.07811373,0.5127786
"2018-01-26 13:05:00",50195,"FRNU",14.52,35.58,35.73,36.06,35.27,29.28,32.72,29.28,0.206,7.999,9.01,6.658,9.34,9.28,301.9,15.96,16.22,573.6737,8.31,0.06014469,0.07811373,0.5127786
"2018-01-26 13:10:00",50196,"FRNU",14.52,35.88,35.53,36,35.09,28.97,31.37,28.97,0.207,7.053,8.18,6.283,10.1,9.58,300.3,12.49,16.22,573.4409,8.31,0.06014469,0.07811373,0.5127786
"2018-01-26 13:15:00",50197,"FRNU",14.52,35.76,35.66,36.13,35.15,30.63,32.12,28.7,0.217,7.309,8.92,6.084,10.14,10.19,307.5,14.05,15.78,573.916,8.31,0.0606242,0.07972974,0.5080523
"2018-01-26 13:20:00",50198,"FRNU",14.52,35.7,35.53,35.88,35.21,31.37,32.96,29.31,0.222,7.69,9.28,6.546,9.89,10.17,292.1,13.36,15.78,569.5165,8.31,0.0606242,0.07972974,0.5080523
"2018-01-26 13:25:00",50199,"FRNU",14.52,35.76,35.97,36.55,35.52,29.45,32.18,28.87,0.209,7.718,9.29,6.503,9.3,9.72,304.7,13.38,16.66,564.7807,8.31,0.0606242,0.07972974,0.5080523
"2018-01-26 13:30:00",50200,"FRNU",14.52,36.13,35.68,36.13,35.21,30.76,32.12,28.16,0.222,7.474,8.92,5.618,9.18,9.14,302.5,10.82,15.34,558.7106,8.31,0.05946771,0.07851484,0.4990593
"2018-01-26 13:35:00",50201,"FRNU",14.52,35.82,36.16,36.43,35.76,28.4,30.7,26.91,0.202,6.352,8.16,5.339,9.39,9.27,319.6,11.8,14.47,556.0774,8.31,0.05946771,0.07851484,0.4990593
"2018-01-26 13:40:00",50202,"FRNU",14.52,36.55,36.13,36.73,35.64,27.28,30.26,27.25,0.2,7.075,8.13,5.928,8.86,9.02,317,18.31,14.03,553.676,8.31,0.05946771,0.07851484,0.4990593
"2018-01-26 13:45:00",50203,"FRNU",14.53,36.06,36.07,36.49,35.7,28.33,29.95,26.67,0.204,6.264,7.615,4.913,8.44,8.76,329.8,16.52,12.06,550.2832,8.31,0.05948053,0.07839116,0.4871689
"2018-01-26 13:50:00",50204,"FRNU",14.52,36.67,36.21,36.8,35.82,29.95,30.49,27.25,0.22,6.835,8.52,5.586,8.2,8.4,322.5,13.61,13.81,545.2505,8.31,0.05948053,0.07839116,0.4871689
"2018-01-26 13:55:00",50205,"FRNU",14.53,35.94,36.4,36.92,35.82,28.77,32.29,27.11,0.206,7.308,9.84,5.319,8.43,8.32,317.6,15.51,13.59,538.9219,8.31,0.05948053,0.07839116,0.4871689
"2018-01-26 14:00:00",50206,"FRNU",14.52,36,36.05,36.43,35.58,28.74,29.75,27.62,0.206,6.847,7.596,5.513,8.71,8.41,315.8,13.11,14.03,531.1871,8.31,0.0574606,0.07546642,0.4711974
"2018-01-26 14:05:00",50207,"FRNU",14.52,36.98,36.45,37.4,35.7,27.86,31.64,27.86,0.208,7.754,9.71,6.278,8.6,8.46,315.3,16.16,13.81,523.6401,8.31,0.0574606,0.07546642,0.4711974
"2018-01-26 14:10:00",50208,"FRNU",14.52,36.19,36.4,37.04,35.7,30.02,31.34,27.45,0.217,7.066,8.49,6.249,8.58,8.64,322.6,15.71,12.71,515.9152,8.31,0.0574606,0.07546642,0.4711974
"2018-01-26 14:15:00",50209,"FRNU",14.52,35.94,36.24,36.67,35.7,28.87,30.56,27.96,0.206,7.301,8.35,5.858,8.68,8.71,316.5,13.4,12.28,507.6561,8.31,0.05554463,0.07369341,0.4519508
"2018-01-26 14:20:00",50210,"FRNU",14.52,36,35.89,36.19,35.58,29.21,30.39,28.36,0.209,7.023,7.732,6.28,8,8.6,316.8,14.07,12.28,498.6511,8.31,0.05554463,0.07369341,0.4519508
"2018-01-26 14:25:00",50211,"FRNU",14.52,35.94,36.13,36.67,35.7,27.65,30.19,27.08,0.198,6.785,8.16,5.317,7.748,7.751,307.7,12.26,12.49,488.977,8.31,0.05554463,0.07369341,0.4519508
"2018-01-26 14:30:00",50212,"FRNU",14.51,36.06,36.1,36.43,35.76,28.33,29.75,27.72,0.204,6.581,7.596,5.829,8.01,7.838,313.4,12.11,14.91,480.3254,8.31,0.05256209,0.06985614,0.4299124
"2018-01-26 14:35:00",50213,"FRNU",14.51,35.88,35.97,36.31,35.58,29.58,30.43,27.38,0.211,6.564,7.932,5.295,8.41,8.23,317.1,18.05,13.59,472.3032,8.31,0.05256209,0.06985614,0.4299124
"2018-01-26 14:40:00",50214,"FRNU",14.51,35.94,36.24,36.79,35.82,28.36,31.57,27.75,0.203,7.382,9.06,5.749,7.94,8.24,294.2,17.54,9.43,464.3237,8.3,0.05256209,0.06985614,0.4299124
"2018-01-26 14:45:00",50215,"FRNU",14.51,36.43,36.42,36.79,35.94,28.77,30.76,27.48,0.21,7.079,8.39,6.221,7.599,7.807,314.4,17.2,13.37,456.5898,8.3,0.05065269,0.0679206,0.4044669
"2018-01-26 14:50:00",50216,"FRNU",14.5,36.06,36.33,36.79,36,29.17,31.58,28.43,0.21,7.67,9.02,6.384,8.69,7.996,307.5,13.06,16,449.7445,8.3,0.05065269,0.0679206,0.4044669
"2018-01-26 14:55:00",50217,"FRNU",14.5,36.19,36.26,36.49,35.88,29.48,30.76,28.47,0.213,7.668,8.5,6.41,9.71,9.16,311.7,15.29,14.25,442.2508,8.3,0.05065269,0.0679206,0.4044669
"2018-01-26 15:00:00",50218,"FRNU",14.24,35.52,35.56,36.19,35.27,30.26,30.59,27.55,0.213,6.454,7.497,5.326,9.2,9.62,328,18.43,12.93,417.2828,8.3,0.04625684,0.06407592,0.3760984
"2018-01-26 15:05:00",50219,"FRNU",14.51,36.43,35.82,36.43,35.4,28.87,30.76,27.82,0.21,6.659,7.857,5.857,8.15,8.63,319.6,15.38,11.84,360.0871,8.3,0.04625684,0.06407592,0.3760984
"2018-01-26 15:10:00",50220,"FRNU",13.97,34.48,35.76,36.73,34.48,29.72,30.29,27.11,0.201,6.356,8.22,5.138,8.14,8.18,315.6,12.55,14.03,318.5259,8.3,0.04625684,0.06407592,0.3760984
"2018-01-26 15:15:00",50221,"FRNU",14.57,34.97,34.6,34.97,34.3,29.48,31.44,28.67,0.203,6.473,7.434,5.348,8.37,8.11,311.2,15.83,10.96,227.6202,8.3,0.03475927,0.05102789,0.3453613
"2018-01-26 15:20:00",50222,"FRNU",13.95,34.48,35.61,36.37,34.48,27.92,31.51,27.59,0.188,6.584,8.44,4.666,8.15,8.23,314.9,17.38,11.62,207.7852,8.3,0.03475927,0.05102789,0.3453613
"2018-01-26 15:25:00",50223,"FRNU",14.58,35.58,34.7,35.58,34.3,30.83,31.03,27.99,0.217,5.856,7.893,4.639,7.56,7.955,313,12.44,12.28,147.0564,8.3,0.03475927,0.05102789,0.3453613
"2018-01-26 15:30:00",50224,"FRNU",14.57,35.7,35.76,36.06,35.45,27.28,31.51,27.28,0.193,6.703,8.44,5.216,7.155,7.226,320.3,23.05,11.18,204.218,8.3,0.03442171,0.0500761,0.3118433
"2018-01-26 15:35:00",50225,"FRNU",14.56,36.06,36.09,36.37,35.64,28.7,30.43,27.11,0.206,6.87,8.04,5.081,6.724,6.954,323,32.02,8.99,238.0487,8.3,0.03442171,0.0500761,0.3118433
"2018-01-26 15:40:00",50226,"FRNU",14.55,35.76,35.88,36.13,35.64,29.85,31.24,28.5,0.212,7.326,8.41,6.356,6.591,6.568,290.3,9.97,10.74,302.6115,8.3,0.03442171,0.0500761,0.3118433
"2018-01-26 15:45:00",50227,"FRNU",14.54,35.76,35.95,36.55,35.46,32.15,32.18,29.04,0.228,8.01,8.95,6.373,6.515,6.552,298.1,19.7,11.18,312.9151,8.3,0.035328,0.04970197,0.2757273
"2018-01-26 15:50:00",50228,"FRNU",14.55,35.46,35.29,35.88,34.85,31.88,33.2,31.68,0.224,8.66,9.47,7.992,7.138,6.859,303.1,11.83,10.96,277.8346,8.3,0.035328,0.04970197,0.2757273
"2018-01-26 15:55:00",50229,"FRNU",13.98,34.24,35.18,35.64,34.18,32.86,32.89,31.03,0.22,8.28,9.12,7.799,7.168,7.112,299,10.54,12.06,250.0681,8.3,0.035328,0.04970197,0.2757273
"2018-01-26 16:00:00",50230,"FRNU",14.57,35.03,34.5,35.09,33.99,32.72,34.38,32.72,0.226,8.55,9.52,7.957,7.51,7.547,305.9,11.52,11.4,190.5212,8.3,0.02793569,0.04169505,0.2376837
"2018-01-26 16:05:00",50231,"FRNU",14.55,35.52,35.39,35.64,35.03,32.69,33.03,31.47,0.23,8.59,9.21,8.04,6.682,7.062,306.6,12.95,8.99,197.6568,8.3,0.02793569,0.04169505,0.2376837
"2018-01-26 16:10:00",50232,"FRNU",14.55,35.4,35.34,35.64,35.15,32.01,33.98,31.71,0.224,8.72,9.74,8.2,6.507,6.69,305,11.92,10.08,198.1796,8.3,0.02793569,0.04169505,0.2376837
"2018-01-26 16:15:00",50233,"FRNU",14.54,35.58,35.48,35.58,35.33,33.1,33.5,31.47,0.233,8.68,9.64,8.11,6.058,6.156,305.5,11.75,10.3,231.247,8.3,0.02757877,0.04082888,0.1983438
"2018-01-26 16:20:00",50234,"FRNU",14.54,35.39,35.29,35.64,35.09,33.23,33.23,31.41,0.233,8.49,9.4,7.803,6.543,6.361,302.1,10.16,10.52,224.6705,8.3,0.02757877,0.04082888,0.1983438
"2018-01-26 16:25:00",50235,"FRNU",14.53,34.85,34.99,35.46,34.66,33.13,33.27,31.78,0.227,8.31,9.32,7.763,6.84,6.673,300.3,10.37,12.06,210.6763,8.3,0.02757877,0.04082888,0.1983438
"2018-01-26 16:30:00",50236,"FRNU",14.53,34.79,34.86,35.03,34.66,31.03,33.23,31.03,0.212,8.23,8.86,7.249,7.094,6.987,304,10.37,10.52,196.5284,8.3,0.02348562,0.03644081,0.1580454
"2018-01-26 16:35:00",50237,"FRNU",14.53,34.73,34.75,34.91,34.54,31.91,31.91,29.95,0.217,6.928,7.896,6.382,7.143,7.207,311.6,9.02,11.84,182.669,8.3,0.02348562,0.03644081,0.1580454
"2018-01-26 16:40:00",50238,"FRNU",14.53,34.48,34.63,34.85,34.42,30.32,32.69,29.85,0.205,6.919,8.4,6.229,6.778,6.915,309.2,10.79,10.52,169.3198,8.3,0.02348562,0.03644081,0.1580454
"2018-01-26 16:45:00",50239,"FRNU",14.54,34.18,34.28,34.48,34.12,32.32,32.42,30.22,0.215,6.802,7.785,6.23,6.588,6.726,303.5,7.523,8.33,156.0626,8.29,0.02039443,0.03361774,0.1175681
"2018-01-26 16:50:00",50240,"FRNU",14.47,33.94,34.16,34.24,33.94,31.27,32.59,30.76,0.206,6.977,7.846,6.492,6.09,6.235,308.9,9.01,7.891,142.4149,8.3,0.02039443,0.03361774,0.1175681
"2018-01-26 16:55:00",50241,"FRNU",13.9,32.11,33.17,34,32.05,37.12,37.12,31.17,0.228,7.887,8.86,6.619,5.259,5.74,289.9,8.55,6.138,111.8291,8.29,0.02039443,0.03361774,0.1175681
"2018-01-26 17:00:00",50242,"FRNU",13.81,29.49,30.41,32.05,29.43,45.54,45.57,37.05,0.251,9.71,11.05,8.36,5.008,5.087,275.3,3.002,6.357,70.93231,8.29,0.01327205,0.02328695,0.07769738
"2018-01-26 17:05:00",50243,"FRNU",13.73,30.34,29.44,30.41,28.94,40.47,46.38,40.47,0.231,10.43,11.28,9.17,4.776,4.87,280.8,5.098,5.699,34.32101,8.29,0.01327205,0.02328695,0.07769738
"2018-01-26 17:10:00",50244,"FRNU",13.65,30.47,30.67,31.07,30.22,40.06,41.01,38.78,0.23,9.21,9.61,8.72,4.845,4.804,286.2,4.695,5.918,18.58503,8.29,0.01327205,0.02328695,0.07769738
"2018-01-26 17:15:00",50245,"FRNU",13.58,31.01,30.8,31.2,30.47,39.01,40.23,38.2,0.229,8.89,9.26,8.51,4.76,4.787,287,5.393,6.795,17.08101,8.29,0.01021862,0.01778108,0.04173452
"2018-01-26 17:20:00",50246,"FRNU",13.5,27.67,29.04,31.01,27.18,48.71,49.66,38.98,0.249,10.17,11,8.85,4.776,4.758,256.7,20.37,5.918,15.60828,8.29,0.01021862,0.01778108,0.04173452
"2018-01-26 17:25:00",50247,"FRNU",13.43,27.06,27.6,28.4,27.06,50.81,50.88,46.45,0.254,10.8,11.4,10.22,4.946,4.845,253,11.4,5.918,14.02535,8.28,0.01021862,0.01778108,0.04173452
"2018-01-26 17:30:00",50248,"FRNU",13.36,26.63,26.82,27.3,26.21,52.06,53.35,50.51,0.255,11.48,11.92,11.15,5.078,5.046,273.3,3.375,6.138,12.32923,8.28,0.005546348,0.01166214,0.01807848
"2018-01-26 17:35:00",50249,"FRNU",13.29,26.94,27.23,27.79,26.57,51.69,52.03,48.48,0.257,11.11,11.56,10.7,5.4,5.256,273.7,3.605,7.234,10.52459,8.28,0.005546348,0.01166214,0.01807848
"2018-01-26 17:40:00",50250,"FRNU",13.22,26.69,26.73,26.94,26.57,52.13,52.16,51.66,0.256,11.42,11.64,11.22,5.647,5.495,267.2,3.161,6.576,8.593724,8.28,0.005546348,0.01166214,0.01807848
"2018-01-26 17:45:00",50251,"FRNU",13.15,27.48,26.92,27.61,26.63,47.4,52.33,47.4,0.241,11.06,11.67,10.07,5.97,5.763,273.7,4.982,7.891,6.484426,8.28,0.003551122,0.004562778,0.006943988
"2018-01-26 17:50:00",50252,"FRNU",13.09,28.64,28.44,28.82,27.55,42.67,47.36,42.63,0.227,9.2,10.22,8.74,6.106,6.056,278.9,6.501,7.891,4.394062,8.28,0.003551122,0.004562778,0.006943988
"2018-01-26 17:55:00",50253,"FRNU",13.04,28.95,29.05,29.38,28.64,40.78,42.67,40.2,0.22,8.36,8.85,7.906,6.153,6.157,286.5,4.928,7.234,2.626355,8.28,0.003551122,0.004562778,0.006943988
"2018-01-26 18:00:00",50254,"FRNU",12.99,28.23,28.24,29.01,27.8,43.35,44.36,40.78,0.227,8.63,9.08,8.07,5.929,6.066,283.6,4.514,7.014,1.402004,8.28,0.004810723,0.006081202,0.001100462
"2018-01-26 18:05:00",50255,"FRNU",12.95,28.53,28.02,28.59,27.56,41.12,44.5,41.12,0.218,8.58,9.07,7.876,5.657,5.742,284.2,5.351,7.014,0.6779778,8.28,0.004810723,0.006081202,0.001100462
"2018-01-26 18:10:00",50256,"FRNU",12.91,27.56,28.14,28.71,27.56,43.92,43.96,40.74,0.224,8.08,8.56,7.675,5.627,5.618,285.8,5.185,6.795,0.2855186,8.28,0.004810723,0.006081202,0.001100462
"2018-01-26 18:15:00",50257,"FRNU",12.89,28.53,27.9,28.65,27.37,40.57,44.5,40.57,0.215,8.22,8.74,7.529,5.593,5.634,282.6,5.302,6.795,0.1056495,8.28,0.004437494,0.005676162,2.5E-07
"2018-01-26 18:20:00",50258,"FRNU",12.86,26.34,28.1,28.96,26.34,47.03,47.03,39.7,0.228,7.984,8.92,7.284,5.438,5.568,272,15.09,6.576,0.03728997,8.28,0.004437494,0.005676162,2.5E-07
"2018-01-26 18:25:00",50259,"FRNU",12.84,28.17,26.65,28.17,25.24,41.59,48.83,41.56,0.217,8.4,8.87,7.592,5.525,5.475,247.1,7.231,7.891,0.004552011,8.28,0.004437494,0.005676162,2.5E-07
"2018-01-26 18:30:00",50260,"FRNU",12.83,26.46,27.99,28.96,26.4,47.37,47.37,39.02,0.231,7.8,9.13,6.909,5.512,5.529,254.5,7.922,6.795,0.0004411743,8.28,0.004261984,0.005471855,2.5E-07
"2018-01-26 18:35:00",50261,"FRNU",12.82,24.7,24.97,26.52,23.91,53.46,55.49,47.44,0.242,9.99,10.49,9.16,5.559,5.518,267.9,4.828,5.918,0,8.28,0.004261984,0.005471855,2.5E-07
"2018-01-26 18:40:00",50262,"FRNU",12.82,25.07,24.96,25.62,24.46,52.48,53.46,50.99,0.241,9.94,10.25,9.62,5.405,5.51,266.8,8.03,6.138,0,8.28,0.004261984,0.005471855,2.5E-07
"2018-01-26 18:45:00",50263,"FRNU",12.8,24.04,24.22,25.31,23.37,55.29,56.54,51.74,0.243,10.26,10.51,9.84,5.147,5.276,265.4,10.05,5.918,0,8.28,0.002942116,0.003800815,2.5E-07
"2018-01-26 18:50:00",50264,"FRNU",12.79,25.56,25.06,25.8,23.91,51.27,55.32,50.83,0.241,10.26,10.47,9.95,5.33,5.182,280.8,3.767,7.234,0,8.28,0.002942116,0.003800815,2.5E-07
"2018-01-26 18:55:00",50265,"FRNU",12.79,26.96,26.4,27.08,25.56,47.62,51.67,47.18,0.237,9.98,10.4,9.43,5.762,5.541,281.9,4.22,7.891,0.0001235795,8.28,0.002942116,0.003800815,2.5E-07
"2018-01-26 19:00:00",50266,"FRNU",12.79,26.9,26.78,27.21,26.48,47.82,49.24,47.62,0.237,9.92,10.15,9.64,6.366,6.055,280.8,4.02,7.891,0.0001872417,8.28,0.003433223,0.004409705,2.5E-07
"2018-01-26 19:05:00",50267,"FRNU",12.78,26.48,26.62,26.97,26.24,49.89,49.89,47.79,0.243,9.86,10.3,9.62,6.708,6.552,277.8,5.768,8.11,0.0001872417,8.28,0.003433223,0.004409705,2.5E-07
"2018-01-26 19:10:00",50268,"FRNU",12.78,26.67,26.24,26.97,25.45,48.16,51.58,47.72,0.237,10,10.3,9.54,6.548,6.663,279.7,4.276,7.672,6.366217E-05,8.28,0.003433223,0.004409705,2.5E-07
"2018-01-26 19:15:00",50269,"FRNU",12.78,26.73,26.57,27.03,26.12,48.33,49.72,47.76,0.238,9.85,10.06,9.63,6.29,6.415,281.8,5.045,7.234,0,8.28,0.004049366,0.005061485,2.5E-07
"2018-01-26 19:20:00",50270,"FRNU",12.77,27.09,26.77,27.09,26.48,45.53,48.6,45.53,0.228,9.44,9.93,8.73,5.987,6.163,287.5,4.824,7.014,0,8.28,0.004049366,0.005061485,2.5E-07
"2018-01-26 19:25:00",50271,"FRNU",12.77,25.75,26.38,27.34,25.14,48.88,49.72,44.99,0.231,8.85,9.22,8.54,5.851,5.845,293.1,7.427,7.672,0,8.28,0.004049366,0.005061485,2.5E-07
"2018-01-26 19:30:00",50272,"FRNU",12.77,26.24,26.48,26.91,25.63,47.12,48.91,45.63,0.227,8.85,9.25,8.54,5.714,5.817,288.4,5.756,6.795,0,8.28,0.003968812,0.005035011,2.5E-07
"2018-01-26 19:35:00",50273,"FRNU",12.76,25.75,25.83,26.24,25.45,48.84,49.04,47.05,0.231,9.01,9.3,8.69,5.656,5.673,288.2,6.157,7.014,0,8.28,0.003968812,0.005035011,2.5E-07
"2018-01-26 19:40:00",50274,"FRNU",12.76,25.14,25.44,25.88,24.96,49.55,50.06,48.64,0.229,9.05,9.33,8.82,5.685,5.661,295.6,8.14,8.55,0,8.28,0.003968812,0.005035011,2.5E-07
"2018-01-26 19:45:00",50275,"FRNU",12.76,25.02,24.96,25.21,24.72,49.96,50.53,49.48,0.229,8.98,9.14,8.8,6.161,5.867,297.6,6.682,9.21,0,8.28,0.003513755,0.004483541,2.5E-07
"2018-01-26 19:50:00",50276,"FRNU",12.75,25.45,25.18,25.57,24.84,48.3,50.13,48.23,0.226,8.84,9.06,8.52,6.594,6.43,294.2,6.775,9.21,1.997792E-05,8.28,0.003513755,0.004483541,2.5E-07
"2018-01-26 19:55:00",50277,"FRNU",12.75,25.27,25.41,25.64,25.09,48.44,48.64,47.59,0.225,8.55,8.76,8.34,7.141,6.865,296.8,7.373,11.18,0.000187293,8.28,0.003513755,0.004483541,2.5E-07
"2018-01-26 20:00:00",50278,"FRNU",12.75,25.27,25.54,25.82,25.21,48.64,48.64,47.46,0.225,8.54,8.73,8.31,7.638,7.414,295,7.695,11.4,0.000187293,8.28,0.004104445,0.005075063,2.5E-07
"2018-01-26 20:05:00",50279,"FRNU",12.75,24.85,24.91,25.33,24.6,50.23,50.3,48.67,0.229,8.76,8.98,8.53,7.912,7.814,299.9,7.058,10.52,0.000167315,8.28,0.004104445,0.005075063,2.5E-07
"2018-01-26 20:10:00",50280,"FRNU",12.75,24.48,24.87,25.27,24.42,51.08,51.08,48.81,0.229,8.79,9,8.52,7.929,7.997,300,6.642,10.3,0,8.28,0.004104445,0.005075063,2.5E-07
"2018-01-26 20:15:00",50281,"FRNU",12.75,25.52,24.98,25.64,24.36,47.97,51.21,47.7,0.225,8.76,9.06,8.38,7.703,7.76,298.5,6.791,10.3,0,8.28,0.004260744,0.005166033,2.5E-07
"2018-01-26 20:20:00",50282,"FRNU",12.74,24.91,25.13,25.52,24.85,49.15,49.25,48,0.224,8.55,8.71,8.3,7.388,7.51,296.7,7.619,8.77,0,8.28,0.004260744,0.005166033,2.5E-07
"2018-01-26 20:25:00",50283,"FRNU",12.74,25.76,25.47,25.76,24.97,46.21,49.12,46.14,0.219,8.08,8.7,7.687,6.953,7.166,295.6,6.395,8.77,0,8.28,0.004260744,0.005166033,2.5E-07
"2018-01-26 20:30:00",50284,"FRNU",12.73,25.22,25.5,25.76,25.22,46.48,46.62,45.84,0.215,7.726,7.951,7.542,6.44,6.726,300,5.734,7.891,0,8.28,0.004307551,0.005295412,2.5E-07
"2018-01-26 20:35:00",50285,"FRNU",12.74,24.73,25.11,25.46,24.67,47.87,47.94,46.38,0.217,7.77,7.968,7.553,6.152,6.289,302.4,6.956,7.891,0,8.28,0.004307551,0.005295412,2.5E-07
"2018-01-26 20:40:00",50286,"FRNU",12.74,24.73,24.52,24.73,24.3,48.31,48.99,47.97,0.219,7.927,8.1,7.728,6.077,6.054,305,6.59,8.55,0,8.28,0.004307551,0.005295412,2.5E-07
"2018-01-26 20:45:00",50287,"FRNU",12.73,24.42,24.82,25.28,24.3,48.71,48.78,47.02,0.218,7.846,8.06,7.678,6.2,6.193,302.7,6.234,8.77,0,8.28,0.003778123,0.004749019,2.5E-07
"2018-01-26 20:50:00",50288,"FRNU",12.73,23.69,24.09,24.55,23.69,51.15,51.29,48.65,0.222,8.1,8.43,7.756,6.133,6.141,299.8,7.024,7.234,0,8.28,0.003778123,0.004749019,2.5E-07
"2018-01-26 20:55:00",50289,"FRNU",12.73,23.69,23.84,24.18,23.51,51.01,51.35,50.34,0.221,8.3,8.46,8.14,6.325,6.269,304.4,6.355,8.77,0,8.28,0.003778123,0.004749019,2.5E-07
"2018-01-26 21:00:00",50290,"FRNU",12.73,23.45,23.69,23.94,23.39,51.02,51.56,50.17,0.219,8.15,8.39,7.865,6.239,6.281,303.7,6.462,7.891,0,8.28,0.003436314,0.004314625,2.5E-07
"2018-01-26 21:05:00",50291,"FRNU",12.72,22.78,23.02,23.45,22.78,52.74,52.91,51.02,0.22,7.99,8.27,7.656,6.264,6.195,309.5,7.725,8.55,0,8.28,0.003436314,0.004314625,2.5E-07
"2018-01-26 21:10:00",50292,"FRNU",12.72,23.45,23.44,23.76,22.84,51.56,52.77,50.85,0.221,8.27,8.46,8.03,6.711,6.493,304.6,7.343,10.52,0,8.28,0.003436314,0.004314625,2.5E-07
"2018-01-26 21:15:00",50293,"FRNU",12.72,23.33,23.43,23.63,23.15,51.52,52.06,50.98,0.22,8.12,8.34,7.877,7.269,7,308.5,7.295,10.3,0,8.28,0.003397709,0.004228977,2.5E-07
"2018-01-26 21:20:00",50294,"FRNU",12.72,23.15,23.08,23.33,22.72,51.96,53.11,51.56,0.22,8.22,8.43,7.995,7.833,7.614,307.4,8.16,10.74,0,8.28,0.003397709,0.004228977,2.5E-07
"2018-01-26 21:25:00",50295,"FRNU",12.72,23.88,23.63,24.06,23.15,49.9,51.96,49.73,0.218,8.04,8.24,7.809,7.933,7.829,309.9,8.99,11.84,0,8.28,0.003397709,0.004228977,2.5E-07
"2018-01-26 21:30:00",50296,"FRNU",12.71,23.7,23.75,23.94,23.51,49.93,50.41,49.9,0.217,7.869,8.06,7.632,8.42,8.12,309.1,8.59,12.71,0,8.28,0.003918207,0.004743315,2.5E-07
"2018-01-26 21:35:00",50297,"FRNU",12.71,23.33,23.44,23.82,23.09,50.51,50.81,49.93,0.216,7.675,7.884,7.455,9.02,8.75,305.7,8.09,12.49,0,8.28,0.003918207,0.004743315,2.5E-07
"2018-01-26 21:40:00",50298,"FRNU",12.71,23.52,23.47,23.7,23.15,50.34,50.75,49.6,0.217,7.629,7.812,7.441,9.47,9.35,308.7,7.803,14.69,0,8.28,0.003918207,0.004743315,2.5E-07
"2018-01-26 21:45:00",50299,"FRNU",12.71,23.76,23.55,23.82,23.21,49.8,51.05,49.5,0.217,7.714,7.878,7.519,9.14,9.26,304,8.47,13.15,0,8.28,0.004354769,0.005162582,2.5E-07
"2018-01-26 21:50:00",50300,"FRNU",12.71,23.58,23.66,23.83,23.52,49.6,49.87,49.33,0.214,7.562,7.715,7.339,8.76,8.91,298.5,9.31,12.06,0,8.28,0.004354769,0.005162582,2.5E-07
"2018-01-26 21:55:00",50301,"FRNU",12.7,24.13,23.89,24.31,23.52,48.55,49.67,48.11,0.215,7.528,7.678,7.338,8.12,8.41,295.2,12.31,11.18,0,8.28,0.004354769,0.005162582,2.5E-07
"2018-01-26 22:00:00",50302,"FRNU",12.71,23.95,23.49,24.13,22.85,47.37,51.67,47.3,0.208,7.629,8.06,6.667,6.899,7.562,234,16.36,7.234,0,8.28,0.004225775,0.005073827,2.5E-07
"2018-01-26 22:05:00",50303,"FRNU",12.7,26.02,24.86,26.02,23.83,41.82,47.81,41.82,0.2,6.68,7.287,5.838,6.166,6.52,223.2,15.98,12.28,0,8.28,0.004225775,0.005073827,2.5E-07
"2018-01-26 22:10:00",50304,"FRNU",12.7,24.62,26.35,27.12,24.62,45.14,45.14,38.84,0.204,5.697,6.367,5.164,4.834,5.586,237.2,21.6,8.55,0,8.28,0.004225775,0.005073827,2.5E-07
"2018-01-26 22:15:00",50305,"FRNU",12.7,22.85,22.67,24.56,21.94,48.28,51.16,45.14,0.202,6.543,6.883,6.219,4.193,4.552,256.8,7.093,3.946,0,8.29,0.003728281,0.004760086,2.5E-07
"2018-01-26 22:20:00",50306,"FRNU",12.7,23.1,23.56,23.95,22.79,46.39,48.35,45,0.196,5.828,6.305,5.42,2.898,3.52,216.4,28.59,3.288,0,8.28,0.003728281,0.004760086,2.5E-07
"2018-01-26 22:25:00",50307,"FRNU",12.7,23.4,22.88,23.46,22.18,47.03,48.45,46.49,0.202,5.844,6.205,5.485,1.934,2.346,259.9,18.97,2.411,0,8.28,0.003728281,0.004760086,2.5E-07
"2018-01-26 22:30:00",50308,"FRNU",12.7,24.25,23.72,24.44,23.22,45.47,47.06,45.44,0.202,6.246,6.607,5.98,1.51,1.598,56.54,37.27,3.069,0,8.28,0.001184834,0.001876485,2.5E-07
"2018-01-26 22:35:00",50309,"FRNU",12.7,23.58,24.09,24.37,23.52,46.62,46.62,45.03,0.201,6.137,6.289,5.902,1.427,1.56,60.86,18.01,3.069,0,8.28,0.001184834,0.001876485,2.5E-07
"2018-01-26 22:40:00",50310,"FRNU",12.7,23.16,23.12,23.58,22.73,48.86,49.09,46.56,0.207,6.319,6.848,5.938,1.543,1.39,90.7,24.21,2.411,0,8.28,0.001184834,0.001876485,2.5E-07
"2018-01-26 22:45:00",50311,"FRNU",12.69,22.67,23.1,23.4,22.67,49.26,49.33,48.38,0.205,6.642,6.854,6.408,1.181,1.438,118.3,29.82,1.315,0,8.28,-0.0001436154,0.0001051875,2.5E-07
"2018-01-26 22:50:00",50312,"FRNU",12.69,22.61,22.59,22.73,22.3,48.99,50.31,48.99,0.203,6.644,6.819,6.315,0.722,0.912,126.8,34.89,1.754,0,8.28,-0.0001436154,0.0001051875,2.5E-07
"2018-01-26 22:55:00",50313,"FRNU",12.68,23.34,22.93,23.4,22.55,47.2,49.13,47.13,0.202,6.266,6.514,5.987,0.791,0.703,268.5,50.34,3.726,0,8.28,-0.0001436154,0.0001051875,2.5E-07
"2018-01-26 23:00:00",50314,"FRNU",12.68,20.84,22.19,23.34,20.6,53.02,53.09,47.13,0.204,6.225,6.479,5.764,1.77,1.253,248.6,18.66,5.261,0,8.28,-0.0009905616,-0.001174116,2.5E-07
"2018-01-26 23:05:00",50315,"FRNU",12.68,16.7,19.1,21.39,16.7,62.87,62.87,52.38,0.203,6.142,6.679,5.573,3.519,2.524,251.1,12.05,7.891,0,8.28,-0.0009905616,-0.001174116,2.5E-07
"2018-01-26 23:10:00",50316,"FRNU",12.68,17.25,17.73,19.38,16.4,61.04,63.27,57.76,0.201,6.383,7.245,5.639,5.217,4.574,240.2,14.66,8.77,0,8.28,-0.0009905616,-0.001174116,2.5E-07
"2018-01-26 23:15:00",50317,"FRNU",12.68,18.1,17.47,18.16,17.13,61.17,62.43,61,0.209,6.62,7.046,6.107,5.685,5.504,274.2,9.41,5.918,0,8.28,0.00140792,0.001929122,2.5E-07
"2018-01-26 23:20:00",50318,"FRNU",12.67,19.99,19.53,20.66,18.16,55.56,61.11,54.88,0.206,6.897,7.216,6.544,5.357,5.589,268.1,6.263,5.918,0,8.28,0.00140792,0.001929122,2.5E-07
"2018-01-26 23:25:00",50319,"FRNU",12.67,22.85,21.72,22.85,19.87,48.72,55.69,48.69,0.204,6.663,7.189,6.078,4.484,4.865,253,14.03,5.699,0,8.27,0.00140792,0.001929122,2.5E-07
"2018-01-26 23:30:00",50320,"FRNU",12.67,22.3,22.13,23.1,20.66,49.43,52.31,48.52,0.202,6.336,6.927,5.466,4.272,4.305,261.4,13.58,6.795,0,8.27,0.002395952,0.003134358,2.5E-07
"2018-01-26 23:35:00",50321,"FRNU",12.67,22.12,22.63,23.34,22.06,50.65,50.65,47.13,0.206,6.29,6.678,5.822,4.611,4.509,264.4,10.96,9.21,0,8.28,0.002395952,0.003134358,2.5E-07
"2018-01-26 23:40:00",50322,"FRNU",12.67,22.37,22.54,22.97,22,51.09,51.43,49.16,0.21,6.812,7.226,6.466,5.057,4.799,264.3,11.65,7.453,0,8.28,0.002395952,0.003134358,2.5E-07
"2018-01-26 23:45:00",50323,"FRNU",12.67,21.57,22.18,22.55,21.51,52.34,52.41,49.47,0.208,6.609,7.029,6.203,4.998,5.11,268.8,7.514,5.918,0,8.28,0.002670837,0.003506377,2.5E-07
"2018-01-26 23:50:00",50324,"FRNU",12.67,21.88,21.53,21.94,21.21,50.85,52.95,50.85,0.204,6.704,6.907,6.399,4.581,4.709,285.3,8,7.014,0,8.28,0.002670837,0.003506377,2.5E-07
"2018-01-26 23:55:00",50325,"FRNU",12.66,22.18,22.26,22.55,21.88,49.91,50.89,49.06,0.203,6.259,6.582,6.06,4.702,4.646,284,9.01,7.891,0,8.28,0.002670837,0.003506377,2.5E-07
"2018-01-27 00:00:00",50326,"FRNU",12.66,21.63,21.83,22.24,21.57,52.24,52.24,49.94,0.208,6.607,6.835,6.216,5.269,4.922,264.8,14.63,7.234,0,8.28,0.002510701,0.003303873,2.5E-07
"2018-01-27 00:05:00",50327,"FRNU",12.66,21.03,21.33,21.63,20.96,53.8,53.83,52.24,0.209,6.898,7.145,6.635,5.497,5.475,241.2,10.9,8.33,0,8.28,0.002510701,0.003303873,2.5E-07
"2018-01-27 00:10:00",50328,"FRNU",12.66,20.66,21.3,21.94,20.66,52.51,54.14,50.72,0.201,6.604,7.027,5.97,5.768,5.587,217.3,14.13,8.99,0,8.28,0.002510701,0.003303873,2.5E-07
"2018-01-27 00:15:00",50329,"FRNU",12.66,21.88,21.01,21.94,19.81,49.5,54.14,49.5,0.199,6.125,6.537,5.558,6.022,5.94,223.3,14.3,10.08,0,8.28,0.002754304,0.003505881,2.5E-07
"2018-01-27 00:20:00",50330,"FRNU",12.65,17.01,18.52,22.18,16.58,61.99,62.22,49.13,0.202,5.756,6.354,5.291,5.82,5.923,241.8,10.79,5.918,0,8.28,0.002754304,0.003505881,2.5E-07
"2018-01-27 00:25:00",50331,"FRNU",12.65,20.66,19.12,20.9,16.94,52.65,61.95,52.48,0.201,6.37,6.707,5.955,5.208,5.535,236.1,10.52,6.576,0,8.28,0.002754304,0.003505881,2.5E-07
"2018-01-27 00:30:00",50332,"FRNU",12.65,19.81,19.38,20.6,18.28,55.02,56.44,52.65,0.203,5.84,6.379,5.354,4.688,4.978,229.9,12.7,8.99,0,8.28,0.002214431,0.00283809,2.5E-07
"2018-01-27 00:35:00",50333,"FRNU",12.65,17.61,20.02,20.9,17.61,58.57,58.57,51.73,0.196,5.764,6.365,5.318,4.307,4.414,250.8,17.53,4.822,0,8.28,0.002214431,0.00283809,2.5E-07
"2018-01-27 00:40:00",50334,"FRNU",12.65,22.3,19.61,22.49,17.07,47.91,60.77,47.91,0.196,6.281,6.855,5.544,3.948,4.11,287.3,19.36,5.48,0,8.28,0.002214431,0.00283809,2.5E-07
"2018-01-27 00:45:00",50335,"FRNU",12.65,21.21,22.3,22.97,21.21,48.69,48.79,46.05,0.19,5.095,5.635,4.749,3.967,3.885,310.1,9.42,7.014,0,8.28,0.002035072,0.002758021,2.5E-07
"2018-01-27 00:50:00",50336,"FRNU",12.65,21.51,21.44,21.88,21.03,48.55,49.81,48.15,0.192,5.247,5.548,4.943,4.898,4.429,301.9,10.58,9.86,0,8.28,0.002035072,0.002758021,2.5E-07
"2018-01-27 00:55:00",50337,"FRNU",12.65,20.78,21.14,21.51,20.72,50.75,50.75,48.55,0.195,5.269,5.489,4.966,4.711,4.927,280.2,24.73,6.795,0,8.28,0.002035072,0.002758021,2.5E-07
"2018-01-27 01:00:00",50338,"FRNU",12.65,21.03,19.97,21.03,18.71,50.01,55.22,50.01,0.194,5.499,5.896,5.113,4.836,4.672,254.9,30.08,10.96,0,8.28,0.002424263,0.003193268,2.5E-07
"2018-01-27 01:05:00",50339,"FRNU",12.64,21.39,21.24,21.57,20.9,48.05,49.98,47.84,0.189,4.848,5.325,4.563,5.583,5.222,289.2,9.58,11.84,0,8.28,0.002424263,0.003193268,2.5E-07
"2018-01-27 01:10:00",50340,"FRNU",12.64,21.09,21.22,21.51,20.72,48.66,48.89,47.64,0.189,4.621,4.841,4.419,7.011,6.284,297.7,7.762,10.74,0,8.28,0.002424263,0.003193268,2.5E-07
"2018-01-27 01:15:00",50341,"FRNU",12.64,20.54,20.94,21.27,20.42,50.11,50.14,48.45,0.19,4.803,4.954,4.646,6.86,7.211,290.5,12.62,7.891,0,8.28,0.00329644,0.004112314,2.5E-07
"2018-01-27 01:20:00",50342,"FRNU",12.64,19.93,19.34,20.54,18.59,52.75,54.98,50.18,0.195,5.155,5.515,4.747,5.616,6.216,259.3,14.15,6.795,0,8.28,0.00329644,0.004112314,2.5E-07
"2018-01-27 01:25:00",50343,"FRNU",12.63,20.54,20.17,20.66,19.81,50.65,52.75,50.62,0.192,5.139,5.444,4.918,5.084,5.079,285.9,11.41,12.49,0,8.28,0.00329644,0.004112314,2.5E-07
"2018-01-27 01:30:00",50344,"FRNU",12.64,20.84,20.79,21.15,20.48,49.6,50.75,49.6,0.191,5.211,5.434,4.909,6.191,5.519,287.7,10.23,10.96,0,8.28,0.002690397,0.003421681,2.5E-07
"2018-01-27 01:35:00",50345,"FRNU",12.64,20.6,20.76,21.03,20.48,49.94,50.01,49.23,0.19,4.919,5.094,4.751,7.354,6.826,293.1,8.79,11.18,0,8.28,0.002690397,0.003421681,2.5E-07
"2018-01-27 01:40:00",50346,"FRNU",12.64,19.63,20.43,20.72,19.63,52.92,52.92,49.84,0.193,5.044,5.39,4.746,7.465,7.681,279.3,14.5,10.3,0,8.29,0.002690397,0.003421681,2.5E-07
"2018-01-27 01:45:00",50347,"FRNU",12.62,21.82,20.57,22.24,18.89,46.42,55.15,46.05,0.186,5.201,5.909,4.32,7.252,7.218,262,8.86,10.74,0,8.28,0.003421515,0.004170743,2.5E-07
"2018-01-27 01:50:00",50348,"FRNU",12.63,19.81,20.19,21.82,19.26,51.97,53.66,46.42,0.191,5.021,5.368,4.351,5.973,6.562,265.1,13.36,8.55,0,8.29,0.003421515,0.004170743,2.5E-07
"2018-01-27 01:55:00",50349,"FRNU",12.62,18.59,19.3,19.87,18.47,55.02,55.02,52.01,0.192,5.114,5.326,4.95,5.584,5.685,257.8,10.52,6.576,0,8.29,0.003421515,0.004170743,2.5E-07
"2018-01-27 02:00:00",50350,"FRNU",12.62,18.83,18.86,19.08,18.53,54.68,55.15,54.41,0.193,5.239,5.379,5.054,4.993,5.444,265.3,7.813,7.453,0,8.28,0.002638887,0.003326474,2.5E-07
"2018-01-27 02:05:00",50351,"FRNU",12.62,19.69,19.39,19.87,18.71,52.52,54.68,52.08,0.192,5.181,5.431,4.963,5.382,5.264,269.8,9.1,7.453,0,8.28,0.002638887,0.003326474,2.5E-07
"2018-01-27 02:10:00",50352,"FRNU",12.62,20.42,20,20.78,19.38,50.21,53.12,49.98,0.19,5.147,5.431,4.751,5.832,5.564,266.1,8.55,9.21,0,8.28,0.002638887,0.003326474,2.5E-07
"2018-01-27 02:15:00",50353,"FRNU",12.62,20.17,20.01,20.54,19.63,50.55,51.63,50.08,0.189,4.692,4.965,4.473,5.979,5.838,261.9,6.375,7.891,0,8.28,0.00261746,0.00333385,2.5E-07
"2018-01-27 02:20:00",50354,"FRNU",12.61,22.73,20.94,22.73,20.05,42.13,50.52,42.06,0.176,4.271,4.792,3.008,6.556,6.172,270.6,9.11,10.08,0,8.28,0.00261746,0.00333385,2.5E-07
"2018-01-27 02:25:00",50355,"FRNU",12.62,21.39,22.43,22.85,21.39,44.33,44.33,41.21,0.175,2.909,3.248,2.533,7.006,6.887,277.1,8.99,10.52,0,8.28,0.00261746,0.00333385,2.5E-07
"2018-01-27 02:30:00",50356,"FRNU",12.61,20.97,20.98,21.45,20.72,45.81,46.86,44.33,0.177,3.518,3.805,3.012,7.404,7.242,276.7,9.68,10.3,0,8.29,0.003810819,0.00468612,2.5E-07
"2018-01-27 02:35:00",50357,"FRNU",12.61,20.36,21.34,22.06,20.36,46.15,46.22,42.5,0.174,2.806,3.346,2.423,7.041,7.406,294.2,8.8,10.52,0,8.29,0.003810819,0.00468612,2.5E-07
"2018-01-27 02:40:00",50358,"FRNU",12.61,23.1,22.14,23.34,20.36,39.66,46.22,39.35,0.168,2.683,3.304,1.985,6.948,6.917,293.2,9.57,9.43,0,8.29,0.003810819,0.00468612,2.5E-07
"2018-01-27 02:45:00",50359,"FRNU",12.61,20.11,22.81,24.5,20.11,45.92,45.95,37.19,0.171,2.204,2.77,1.916,6.112,6.78,262.6,52.15,9.64,0,8.29,0.004294864,0.005247704,2.5E-07
"2018-01-27 02:50:00",50360,"FRNU",12.61,14.14,16.13,20.17,14.02,61.99,62.02,46.02,0.179,2.935,3.579,2.37,4.857,5.356,107.9,21.68,3.946,0,8.29,0.004294864,0.005247704,2.5E-07
"2018-01-27 02:55:00",50361,"FRNU",12.61,20.97,17.98,21.15,13.96,44.46,62.39,44.46,0.172,3.835,4.817,2.689,4.004,4.285,45.36,39.75,8.33,0,8.29,0.004294864,0.005247704,2.5E-07
"2018-01-27 03:00:00",50362,"FRNU",12.61,21.27,21.8,22.55,20.9,43.11,44.53,40.77,0.169,2.298,2.889,1.936,4.366,3.915,348,17.15,10.52,0,8.29,0.002261055,0.002981473,2.5E-07
"2018-01-27 03:05:00",50363,"FRNU",12.61,20.18,20.7,21.33,20.18,46.39,46.39,43.07,0.174,2.639,2.979,2.215,5.251,4.871,329.2,14.14,9.21,0,8.29,0.002261055,0.002981473,2.5E-07
"2018-01-27 03:10:00",50364,"FRNU",12.6,19.69,19.66,20.3,19.2,46.76,48.32,46.39,0.171,2.98,3.253,2.554,5.826,5.644,306.6,10.79,11.62,0,8.29,0.002261055,0.002981473,2.5E-07
"2018-01-27 03:15:00",50365,"FRNU",12.6,20.48,20.04,20.6,19.69,45.04,46.8,45.04,0.171,2.544,2.722,2.353,6.619,6.265,311.3,9.71,12.71,0,8.29,0.003114636,0.003943831,2.5E-07
"2018-01-27 03:20:00",50366,"FRNU",12.6,20.79,20.5,20.85,20.12,44.73,46.26,44.73,0.172,2.748,2.999,2.474,7.266,6.841,325.3,13.15,11.18,0,8.29,0.003114636,0.003943831,2.5E-07
"2018-01-27 03:25:00",50367,"FRNU",12.6,20.36,20.62,21.15,20.18,45.61,45.68,43.99,0.172,2.555,2.83,2.364,7.189,7.304,314.3,10.5,9.86,0,8.29,0.003114636,0.003943831,2.5E-07
"2018-01-27 03:30:00",50368,"FRNU",12.6,20.3,20.67,21.15,20.18,45.75,45.82,43.99,0.172,2.554,2.847,2.24,6.363,6.838,304.9,9.11,10.52,0,8.29,0.00380493,0.004648266,2.5E-07
"2018-01-27 03:35:00",50369,"FRNU",12.59,20.3,20.2,20.48,19.87,46.22,46.66,45.75,0.174,2.791,2.98,2.583,6.347,6.407,310.9,10.95,12.28,0,8.29,0.00380493,0.004648266,2.5E-07
"2018-01-27 03:40:00",50370,"FRNU",12.59,20.54,20.57,20.97,20.12,44.63,46.16,44.36,0.17,2.722,2.981,2.367,6.949,6.662,311.2,10.71,11.4,0,8.29,0.00380493,0.004648266,2.5E-07
"2018-01-27 03:45:00",50371,"FRNU",12.59,20.3,20.41,20.73,20,45.21,45.78,44.63,0.17,2.513,2.728,2.351,7.628,7.233,307,8.76,11.62,0,8.29,0.00365407,0.004486116,2.5E-07
"2018-01-27 03:50:00",50372,"FRNU",12.59,20.24,20.38,20.79,20.06,44.29,45.51,43.69,0.166,2.156,2.481,1.882,8.37,8.05,306.2,9.69,12.93,0,8.29,0.00365407,0.004486116,2.5E-07
"2018-01-27 03:55:00",50373,"FRNU",12.59,19.33,19.9,20.36,19.2,46.63,46.66,44.29,0.168,2.109,2.373,1.869,8.42,8.37,302.6,12.95,12.93,0,8.29,0.00365407,0.004486116,2.5E-07
"2018-01-27 04:00:00",50374,"FRNU",12.59,19.39,19.3,19.51,19.08,46.22,46.73,46.12,0.167,2.079,2.242,1.893,8.72,8.6,303.3,9.09,13.15,0,8.29,0.004074078,0.004850828,2.5E-07
"2018-01-27 04:05:00",50375,"FRNU",12.58,19.69,19.74,20.18,19.2,45.07,46.22,44.19,0.165,1.845,2.052,1.576,8.71,8.67,298.3,8.2,13.15,0,8.29,0.004074078,0.004850828,2.5E-07
"2018-01-27 04:10:00",50376,"FRNU",12.59,18.35,19.49,19.94,18.23,49.03,49.03,44.97,0.17,2.039,2.405,1.728,8.37,8.6,282.7,10.92,9.86,0,8.29,0.004074078,0.004850828,2.5E-07
"2018-01-27 04:15:00",50377,"FRNU",12.58,19.88,19.38,20,17.93,44.6,49.68,44.5,0.165,2.185,2.764,1.708,8.16,8.15,294.6,11.84,12.49,0,8.29,0.004023029,0.00477854,2.5E-07
"2018-01-27 04:20:00",50378,"FRNU",12.58,20.3,20.44,21.03,19.88,43.24,44.74,42.57,0.163,1.722,2.07,1.425,8.24,8.16,299.5,9.08,12.93,0,8.29,0.004023029,0.00477854,2.5E-07
"2018-01-27 04:25:00",50379,"FRNU",12.58,20.06,20.35,21.34,19.69,44.43,44.8,42.3,0.165,1.724,2.398,1.411,9.03,8.64,299.3,7.769,14.91,0,8.29,0.004023029,0.00477854,2.5E-07
"2018-01-27 04:30:00",50380,"FRNU",12.58,20.42,20.8,21.4,19.87,41.69,44.46,40.13,0.158,1.274,2.173,0.682,9.48,9.38,299.3,9.89,16.66,0,8.29,0.004491946,0.005317534,2.5E-07
"2018-01-27 04:35:00",50381,"FRNU",12.58,21.03,20.24,21.03,19.75,41.22,43.89,41.22,0.16,1.176,1.45,0.773,9.01,9.27,297.3,10.12,14.03,0,8.29,0.004491946,0.005317534,2.5E-07
"2018-01-27 04:40:00",50382,"FRNU",12.58,19.94,20.23,21.16,19.63,43.55,44.26,40.71,0.161,1.149,1.485,0.807,8.48,8.64,295.5,10.01,12.28,0,8.29,0.004491946,0.005317534,2.5E-07
"2018-01-27 04:45:00",50383,"FRNU",12.57,18.41,19.61,20.18,18.41,47.34,47.34,43.25,0.164,1.449,1.847,1.171,7.779,8.17,280,11.48,12.49,0,8.29,0.004379871,0.005183898,2.5E-07
"2018-01-27 04:50:00",50384,"FRNU",12.57,18.42,18.18,18.48,17.81,48.46,49.34,47.34,0.168,2.093,2.33,1.685,7.186,7.55,267.4,6.411,8.99,0,8.29,0.004379871,0.005183898,2.5E-07
"2018-01-27 04:55:00",50385,"FRNU",12.57,19.51,19.41,20,18.23,44.53,48.53,43.59,0.162,1.646,2.268,1.205,7.157,7.185,294.5,10.41,12.28,0,8.29,0.004379871,0.005183898,2.5E-07
"2018-01-27 05:00:00",50386,"FRNU",12.57,19.63,19.99,20.36,19.39,43.04,44.6,42.13,0.157,1.064,1.501,0.684,7.556,7.263,297.7,9.43,13.59,0,8.29,0.00367984,0.004455842,2.5E-07
"2018-01-27 05:05:00",50387,"FRNU",12.57,19.33,19.78,20.3,19.15,43.62,43.79,42.27,0.157,0.945,1.245,0.646,7.965,7.73,297.1,10.09,11.4,0,8.29,0.00367984,0.004455842,2.5E-07
"2018-01-27 05:10:00",50388,"FRNU",12.57,19.45,19.43,19.69,19.2,43.99,44.26,43.48,0.16,1.035,1.292,0.764,7.795,7.877,297,7.38,11.18,0,8.29,0.00367984,0.004455842,2.5E-07
"2018-01-27 05:15:00",50389,"FRNU",12.56,19.75,19.53,19.94,19.02,42.23,44.02,42.23,0.155,0.855,1.14,0.477,7.504,7.64,300.3,8.58,10.74,0,8.29,0.004032337,0.004843328,2.5E-07
"2018-01-27 05:20:00",50390,"FRNU",12.56,20.18,19.97,20.91,19.27,40.95,43.38,40.57,0.153,0.64,1.294,0.208,7.539,7.491,294.8,10.24,11.18,0,8.29,0.004032337,0.004843328,2.5E-07
"2018-01-27 05:25:00",50391,"FRNU",12.56,19.88,20.29,21.22,19.39,41.49,42.06,39.46,0.153,0.256,0.555,0.012,7.605,7.605,294.2,9.26,11.62,0,8.29,0.004032337,0.004843328,2.5E-07
"2018-01-27 05:30:00",50392,"FRNU",12.55,20,20.07,20.49,19.51,41.66,42.37,40.3,0.155,0.305,0.771,0.012,7.077,7.242,290,12.9,12.93,0,8.29,0.004194492,0.005066021,2.5E-07
"2018-01-27 05:35:00",50393,"FRNU",12.56,19.15,19.69,20.06,19.09,44.1,44.16,41.59,0.158,0.52,0.936,0.227,7.301,7.308,295.9,7.961,12.28,0,8.29,0.004194492,0.005066021,2.5E-07
"2018-01-27 05:40:00",50394,"FRNU",12.55,18.78,19.27,19.58,18.78,45.08,45.08,43.79,0.159,0.99,1.175,0.813,7.313,7.39,294.3,7.869,11.62,0,8.29,0.004194492,0.005066021,2.5E-07
"2018-01-27 05:45:00",50395,"FRNU",12.55,18.72,18.83,19.15,18.6,44.81,45.38,44.3,0.157,0.928,1.178,0.642,7.573,7.617,297,8.15,10.52,0,8.29,0.003868025,0.004670989,2.5E-07
"2018-01-27 05:50:00",50396,"FRNU",12.56,20.18,19.15,20.31,18.42,41.56,45.52,41.52,0.155,0.896,1.198,0.486,7.132,7.226,300.4,10.51,11.62,0,8.29,0.003868025,0.004670989,2.5E-07
"2018-01-27 05:55:00",50397,"FRNU",12.56,18.72,19.21,20.18,18.72,44.57,44.57,41.46,0.157,0.488,0.776,0.251,6.666,6.781,302,10.24,10.08,0,8.29,0.003868025,0.004670989,2.5E-07
"2018-01-27 06:00:00",50398,"FRNU",12.55,19.27,18.82,19.33,18.42,43.49,44.81,43.42,0.156,0.641,0.845,0.324,7.089,6.77,302.7,10.68,12.49,0,8.29,0.003669993,0.004476546,2.5E-07
"2018-01-27 06:05:00",50399,"FRNU",12.55,18.72,18.62,19.33,18.36,44.57,45.18,43.42,0.157,0.575,0.753,0.271,7.749,7.413,299.9,8.11,13.15,0,8.29,0.003669993,0.004476546,2.5E-07
"2018-01-27 06:10:00",50400,"FRNU",12.55,18.6,18.55,18.72,18.36,44.64,45.04,44.33,0.156,0.568,0.753,0.408,8.27,8.11,296.3,9.63,11.18,0,8.29,0.003669993,0.004476546,2.5E-07
"2018-01-27 06:15:00",50401,"FRNU",12.55,19.39,18.88,19.45,18.36,42.64,44.91,42.61,0.154,0.48,0.655,0.228,8.24,8.22,297.7,10.18,12.49,0,8.29,0.003877685,0.004639684,2.5E-07
"2018-01-27 06:20:00",50402,"FRNU",12.54,18.24,18.96,19.52,18.05,44.84,44.88,42.44,0.154,0.272,0.442,0.123,7.085,7.707,309.6,10.3,8.55,0,8.29,0.003877685,0.004639684,2.5E-07
"2018-01-27 06:25:00",50403,"FRNU",12.54,18.24,17.91,18.48,17.45,44.81,46.43,44.71,0.154,0.485,0.638,0.245,6.466,6.592,307.8,11.01,9.86,0,8.29,0.003877685,0.004639684,2.5E-07
"2018-01-27 06:30:00",50404,"FRNU",12.54,17.93,17.79,18.24,17.45,45.45,46.53,44.81,0.154,0.435,0.657,0.206,5.993,6.216,306.2,9.87,10.3,0,8.29,0.003454544,0.004218152,2.5E-07
"2018-01-27 06:35:00",50405,"FRNU",12.54,17.87,17.94,18.24,17.51,45.52,45.89,44.64,0.154,0.295,0.555,0.139,6.828,6.432,304.2,9.45,11.62,0,8.29,0.003454544,0.004218152,2.5E-07
"2018-01-27 06:40:00",50406,"FRNU",12.53,17.75,18.03,18.54,17.63,45.59,45.66,43.96,0.154,0.164,0.45,-0.116,7.498,7.301,302.8,8.42,12.71,0,8.29,0.003454544,0.004218152,2.5E-07
"2018-01-27 06:45:00",50407,"FRNU",12.53,18.12,17.96,18.24,17.57,44.34,45.62,44.23,0.152,0.048,0.279,-0.187,8,7.834,309.3,8.55,12.71,0,8.29,0.003528567,0.004275932,2.5E-07
"2018-01-27 06:50:00",50408,"FRNU",12.53,18.61,18.19,18.61,17.81,43.93,44.74,43.83,0.154,0.073,0.291,-0.133,7.932,7.971,306.3,10.32,12.06,0,8.29,0.003528567,0.004275932,2.5E-07
"2018-01-27 06:55:00",50409,"FRNU",12.53,18.12,18.47,18.85,18.06,44.64,44.64,43.05,0.153,0.081,0.321,-0.194,8.42,8.16,302.8,8.9,13.81,0,8.29,0.003528567,0.004275932,2.5E-07
"2018-01-27 07:00:00",50410,"FRNU",12.53,18,18.08,18.3,17.88,45.32,45.35,44.61,0.154,0.306,0.475,0.096,8.79,8.6,305.3,8.02,12.71,0,8.29,0.003900417,0.004638544,2.5E-07
"2018-01-27 07:05:00",50411,"FRNU",12.53,18,18.05,18.3,17.82,45.59,45.83,45.19,0.155,0.504,0.683,0.299,9.39,9.06,307.7,9.26,13.37,0,8.29,0.003900417,0.004638544,2.5E-07
"2018-01-27 07:10:00",50412,"FRNU",12.53,17.88,18.21,18.61,17.76,45.49,45.59,44.17,0.154,0.332,0.603,0.09,9.09,9.31,308.4,8.78,12.28,0.009384722,8.29,0.003900417,0.004638544,2.5E-07
"2018-01-27 07:15:00",50413,"FRNU",12.52,18.24,17.97,18.36,17.57,44.68,45.96,44.54,0.154,0.299,0.489,0.13,8.88,8.91,309.6,9.33,12.49,0.05907165,8.29,0.004007424,0.00470649,2.5E-07
"2018-01-27 07:20:00",50414,"FRNU",12.52,18.24,18.08,18.36,17.69,45.05,46.2,44.51,0.155,0.504,0.71,0.209,8.71,8.79,299.6,9.2,12.06,0.1769366,8.29,0.004007424,0.00470649,2.5E-07
"2018-01-27 07:25:00",50415,"FRNU",12.51,18.36,18.25,18.49,18,44.81,45.35,44.57,0.155,0.452,0.618,0.283,9.12,8.82,298.7,7.857,15.12,0.5168191,8.29,0.004007424,0.00470649,2.5E-07
"2018-01-27 07:30:00",50416,"FRNU",12.52,18.36,18.4,18.49,18.18,44.41,44.74,44.1,0.154,0.323,0.537,0.16,9.73,9.49,294.5,7.722,13.59,1.532419,8.29,0.004069858,0.004780498,0.001436162
"2018-01-27 07:35:00",50417,"FRNU",12.51,17.88,18.1,18.49,17.82,45.39,45.46,44.17,0.154,0.23,0.411,0.017,9.61,9.69,303.3,8.74,13.37,3.142586,8.29,0.004069858,0.004780498,0.001436162
"2018-01-27 07:40:00",50418,"FRNU",12.52,17.76,17.78,18,17.51,46.17,46.5,45.35,0.156,0.485,0.69,0.219,9.29,9.49,301.2,8.15,12.06,5.332564,8.29,0.004069858,0.004780498,0.001436162
"2018-01-27 07:45:00",50419,"FRNU",12.57,17.88,17.77,18,17.45,46.17,46.64,45.86,0.156,0.584,0.753,0.41,8.35,8.83,297.9,8.1,10.3,9.468122,8.29,0.004164505,0.004852051,0.007758667
"2018-01-27 07:50:00",50420,"FRNU",12.65,18.18,17.9,18.3,17.63,45.96,46.64,45.93,0.158,0.795,0.981,0.55,7.914,8.09,295.8,8.27,10.74,18.98714,8.29,0.004164505,0.004852051,0.007758667
"2018-01-27 07:55:00",50421,"FRNU",12.74,18.37,18.36,18.61,18.12,45.83,46.23,45.52,0.159,0.987,1.153,0.792,7.151,7.574,306,8.62,8.99,33.61748,8.29,0.004164505,0.004852051,0.007758667
"2018-01-27 08:00:00",50422,"FRNU",12.82,18.73,18.59,18.85,18.3,45.73,46.2,45.52,0.161,1.17,1.322,1.011,6.381,6.73,308.8,8.21,7.453,49.1791,8.29,0.00612717,0.01261915,0.01970121
"2018-01-27 08:05:00",50423,"FRNU",12.92,19.4,19.09,19.4,18.67,45.42,46.03,45.02,0.164,1.53,1.872,1.129,5.433,5.967,289.6,10.73,6.357,63.54115,8.29,0.00612717,0.01261915,0.01970121
"2018-01-27 08:10:00",50424,"FRNU",13.04,19.58,19.42,19.64,19.16,45.46,45.63,44.41,0.166,1.509,1.921,1.213,4.648,4.934,281.9,11.92,6.795,73.16196,8.29,0.00612717,0.01261915,0.01970121
"2018-01-27 08:15:00",50425,"FRNU",13.2,20.25,20.05,20.31,19.52,43.86,45.52,43.56,0.165,1.83,2.24,1.519,4.501,4.517,284.9,14.2,7.891,84.6459,8.29,0.006345262,0.01172847,0.0451168
"2018-01-27 08:20:00",50426,"FRNU",13.39,21.05,20.62,21.05,20.25,41.94,44.2,41.67,0.163,1.705,2.132,1.252,4.771,4.597,295.1,11.31,7.453,96.79006,8.29,0.006345262,0.01172847,0.0451168
"2018-01-27 08:25:00",50427,"FRNU",13.52,21.35,21.15,21.53,20.92,41.56,43.12,41.49,0.163,1.767,2.112,1.411,5.14,4.954,285,9.25,7.672,105.9629,8.3,0.006345262,0.01172847,0.0451168
"2018-01-27 08:30:00",50428,"FRNU",13.71,21.65,21.54,21.71,21.29,41.56,41.56,40.82,0.166,1.59,1.863,1.342,5.008,5.222,294.5,12.17,6.795,111.0261,8.3,0.008193926,0.01403065,0.08212888
"2018-01-27 08:35:00",50429,"FRNU",13.99,22.32,22.01,22.38,21.59,41.63,42.07,40.75,0.171,2.115,2.752,1.807,4.265,4.695,274,20.19,6.138,116.1317,8.3,0.008193926,0.01403065,0.08212888
"2018-01-27 08:40:00",50430,"FRNU",14.13,21.46,21.78,22.5,21.22,50.39,51.54,41.05,0.199,4.671,6.422,2.149,3.396,3.882,244.7,21.85,5.48,128.3811,8.3,0.008193926,0.01403065,0.08212888
"2018-01-27 08:45:00",50431,"FRNU",14.66,21.83,21.59,21.89,21.28,44.94,52.73,44.94,0.18,5.352,6.893,3.711,2.974,3.104,211.3,26.51,5.48,141.9371,8.3,0.009379433,0.01421245,0.1221744
"2018-01-27 08:50:00",50432,"FRNU",14.99,22.55,22.24,22.68,21.83,44.13,46.6,43.04,0.183,3.877,4.887,3.127,2.782,2.814,216.3,31.51,4.384,155.3146,8.3,0.009379433,0.01421245,0.1221744
"2018-01-27 08:55:00",50433,"FRNU",14.89,23.77,22.98,23.83,22.49,42.3,46.43,42.3,0.184,4.295,5.141,3.186,2.6,2.717,195.1,25,3.946,170.2225,8.3,0.009379433,0.01421245,0.1221744
"2018-01-27 09:00:00",50434,"FRNU",14.83,24.19,24.03,24.32,23.65,39.45,42.36,39.11,0.175,3.605,4.372,2.825,2.116,2.4,197.2,21.57,2.85,182.5032,8.3,0.01128518,0.01536534,0.1632451
"2018-01-27 09:05:00",50435,"FRNU",14.77,24.8,24.46,24.98,24.13,39.32,40.74,38.27,0.179,3.416,3.961,2.829,1.937,2.009,246.9,39.38,4.603,188.7347,8.31,0.01128518,0.01536534,0.1632451
"2018-01-27 09:10:00",50436,"FRNU",14.73,25.65,24.87,25.65,24.5,41.75,41.92,39.11,0.197,4.07,5.691,3.299,2.018,1.991,212.5,51.45,3.946,194.7547,8.31,0.01128518,0.01536534,0.1632451
"2018-01-27 09:15:00",50437,"FRNU",14.7,26.51,26.22,26.63,25.59,37.29,41.75,37.22,0.182,4.237,5.658,3.47,1.812,1.862,149.9,46.64,2.63,209.6757,8.31,0.01459393,0.01843886,0.2039093
"2018-01-27 09:20:00",50438,"FRNU",14.68,25.9,26.01,26.63,25.47,35.97,37.25,34.44,0.171,2.548,3.997,1.335,2.321,1.979,300.1,33.73,6.576,230.6322,8.31,0.01459393,0.01843886,0.2039093
"2018-01-27 09:25:00",50439,"FRNU",14.66,25.59,25.65,25.9,25.35,36.27,36.27,35.02,0.17,2.13,2.684,1.573,3.512,2.895,293.9,10.64,8.33,247.1552,8.31,0.01459393,0.01843886,0.2039093
"2018-01-27 09:30:00",50440,"FRNU",14.64,26.02,26.11,26.57,25.59,40.37,40.37,35.87,0.193,3.48,5.269,2.552,4.376,4.061,337.9,45.84,6.576,258.5519,8.31,0.02024136,0.02601583,0.2437241
"2018-01-27 09:35:00",50441,"FRNU",14.63,25.47,25.65,26.02,25.35,43.31,43.99,40.37,0.202,6.186,6.751,5.177,4.327,4.466,47.77,11.18,4.165,272.0902,8.31,0.02024136,0.02601583,0.2437241
"2018-01-27 09:40:00",50442,"FRNU",14.62,25.53,25.63,26.14,25.29,44.53,45.27,43.21,0.209,6.835,7.794,6.054,3.307,3.771,42.84,10.59,4.603,285.3574,8.31,0.02024136,0.02601583,0.2437241
"2018-01-27 09:45:00",50443,"FRNU",14.62,26.51,26.02,26.57,25.47,44.02,46.29,43.72,0.215,7.387,8.16,6.831,2.87,2.995,53.41,17.69,3.726,298.8378,8.31,0.02351668,0.02973731,0.2805582
"2018-01-27 09:50:00",50444,"FRNU",14.62,26.2,26.31,26.75,25.89,43.27,44.26,42.19,0.208,6.932,7.884,6.137,2.686,2.768,33.4,10.54,4.165,309.8108,8.31,0.02351668,0.02973731,0.2805582
"2018-01-27 09:55:00",50445,"FRNU",14.61,26.74,26.43,26.99,26.01,40.9,43.34,40.73,0.202,6.368,7.093,5.763,2.552,2.683,51.75,18.96,3.946,323.8372,8.31,0.02351668,0.02973731,0.2805582
"2018-01-27 10:00:00",50446,"FRNU",14.61,27.47,27.12,27.53,26.68,37.69,40.87,37.55,0.191,5.49,6.231,4.544,2.139,2.356,35.99,16.36,2.411,337.7771,8.32,0.02688933,0.03234211,0.3165505
"2018-01-27 10:05:00",50447,"FRNU",14.61,27.71,27.5,27.84,27.29,37.38,39.41,37.11,0.192,5.296,5.984,4.546,1.834,1.986,9.93,39.91,2.85,350.9601,8.32,0.02688933,0.03234211,0.3165505
"2018-01-27 10:10:00",50448,"FRNU",14.6,28.75,28.12,28.81,27.59,36.16,38.02,36.16,0.194,5.154,6.048,4.352,1.462,1.579,54.01,20.67,3.069,361.3073,8.32,0.02688933,0.03234211,0.3165505
"2018-01-27 10:15:00",50449,"FRNU",14.59,28.25,28.19,28.81,27.77,37.51,38.83,35.96,0.197,5.229,6.386,4.391,1.87,1.688,93.2,25.13,3.726,369.4717,8.32,0.03034084,0.03521155,0.3504488
"2018-01-27 10:20:00",50450,"FRNU",14.59,28.92,28.43,28.98,28.01,37.88,38.86,37.17,0.204,6.071,6.931,5.25,1.791,1.821,73.64,21.69,3.288,379.625,8.32,0.03034084,0.03521155,0.3504488
"2018-01-27 10:25:00",50451,"FRNU",14.59,28.8,28.57,28.92,28.37,40.39,40.42,37.17,0.217,6.59,7.741,5.61,2.02,1.889,71.78,39.57,4.603,391.4237,8.32,0.03034084,0.03521155,0.3504488
"2018-01-27 10:30:00",50452,"FRNU",14.58,28.31,28.44,28.92,28.07,41.91,41.91,39.1,0.22,7.252,8.1,6.708,2.038,1.991,57.24,18.59,4.384,403.6463,8.32,0.03402951,0.0393132,0.3809603
"2018-01-27 10:35:00",50453,"FRNU",14.58,28.07,28.16,28.55,27.76,42.38,43.67,41.16,0.221,8.12,8.95,7.426,2.712,2.423,69.94,27.47,5.699,413.7612,8.32,0.03402951,0.0393132,0.3809603
"2018-01-27 10:40:00",50454,"FRNU",14.57,28.43,28.35,28.55,27.95,44.21,44.21,41.57,0.234,8.48,9.4,7.731,3.143,2.963,103.9,13.32,5.042,425.0678,8.32,0.03402951,0.0393132,0.3809603
"2018-01-27 10:45:00",50455,"FRNU",14.56,29.03,28.9,29.22,28.55,41.46,44.71,41.26,0.225,8.8,9.91,8.17,3.11,3.115,75.39,23.52,4.603,437.4081,8.32,0.03739338,0.0439073,0.4084669
"2018-01-27 10:50:00",50456,"FRNU",14.56,29.28,28.82,29.34,28.36,40.85,42.92,40.35,0.223,8.34,9.05,7.364,2.857,3.002,97.2,17.32,5.042,447.4381,8.32,0.03739338,0.0439073,0.4084669
"2018-01-27 10:55:00",50457,"FRNU",14.56,28.66,29.05,29.64,28.48,40.99,42.07,39.64,0.219,8.06,9.28,7.208,2.943,2.889,91.2,14.43,6.576,455.3676,8.32,0.03739338,0.0439073,0.4084669
"2018-01-27 11:00:00",50458,"FRNU",14.56,29.09,28.98,29.33,28.54,40.51,42.14,40.18,0.22,8.11,9.09,7.705,3.125,3.025,99.9,20.44,4.822,458.1873,8.32,0.03987051,0.04686711,0.433866
"2018-01-27 11:05:00",50459,"FRNU",14.55,28.96,29.33,29.76,28.84,40.31,41.46,39.36,0.218,8.21,8.95,7.666,3.299,3.043,105,25.13,5.918,468.314,8.32,0.03987051,0.04686711,0.433866
"2018-01-27 11:10:00",50460,"FRNU",14.55,29.69,29.53,29.93,28.9,39.9,42.44,39.63,0.222,8.59,9.49,7.811,2.926,3.181,65.19,59.93,5.261,480.1794,8.32,0.03987051,0.04686711,0.433866
"2018-01-27 11:15:00",50461,"FRNU",14.55,29.75,29.8,30.42,29.44,40.37,41.89,39.26,0.225,8.67,9.9,7.927,3.009,2.932,105,39.49,5.48,490.9321,8.32,0.04323856,0.05065075,0.455926
"2018-01-27 11:20:00",50462,"FRNU",14.55,29.75,29.75,29.87,29.57,39.22,40.64,38.92,0.219,8.17,8.71,7.672,2.772,3.036,81.7,19.6,4.165,494.0424,8.32,0.04323856,0.05065075,0.455926
"2018-01-27 11:25:00",50463,"FRNU",14.55,30.11,30.06,30.48,29.63,40.1,40.95,38.58,0.227,8.5,9.2,7.779,2.938,2.744,101.9,17.59,5.48,495.4202,8.32,0.04323856,0.05065075,0.455926
"2018-01-27 11:30:00",50464,"FRNU",14.55,30.3,30.29,30.6,29.99,38.82,40.51,37.94,0.221,8.44,9.37,7.7,2.734,2.869,102.2,21.26,5.261,495.3181,8.32,0.0444108,0.05181345,0.4749691
"2018-01-27 11:35:00",50465,"FRNU",14.55,31.15,30.57,31.45,29.99,37.46,39.59,37.46,0.221,8.25,9.21,7.567,2.525,2.567,187.3,32.73,4.822,497.5089,8.32,0.0444108,0.05181345,0.4749691
"2018-01-27 11:40:00",50466,"FRNU",14.55,30.6,31.11,31.57,30.48,39.09,39.63,37.06,0.226,8.63,9.79,7.883,2.587,2.567,146.8,26.46,6.357,504.4209,8.32,0.0444108,0.05181345,0.4749691
"2018-01-27 11:45:00",50467,"FRNU",14.55,30.84,30.89,31.21,30.48,38.61,40.81,38.11,0.225,8.97,9.86,8.31,2.683,2.652,91.7,25.9,5.261,519.4973,8.32,0.04808732,0.05548576,0.4905262
"2018-01-27 11:50:00",50468,"FRNU",14.55,30.6,31.06,31.45,30.6,37.8,39.22,37.3,0.218,8.58,9.4,7.886,2.906,2.741,96.3,41.75,6.576,532.5798,8.32,0.04808732,0.05548576,0.4905262
"2018-01-27 11:55:00",50469,"FRNU",14.55,31.27,31.22,32.12,30.48,37.36,40.34,37.23,0.222,8.94,9.8,7.757,2.412,2.6,94.7,91.7,5.261,537.5137,8.32,0.04808732,0.05548576,0.4905262
"2018-01-27 12:00:00",50470,"FRNU",14.55,31.57,30.96,31.57,30.6,38.28,40.17,37.19,0.23,8.59,9.57,7.921,2.377,2.462,101.9,26.09,6.138,540.0386,8.32,0.04963053,0.05717348,0.5027573
"2018-01-27 12:05:00",50471,"FRNU",14.55,32.79,31.49,32.79,30.84,36.65,39.36,36.65,0.231,8.87,10.1,7.946,2.299,2.519,145.9,34.24,5.918,542.5712,8.32,0.04963053,0.05717348,0.5027573
"2018-01-27 12:10:00",50472,"FRNU",14.55,31.88,32.88,33.64,31.76,37.13,37.46,35.13,0.226,8.96,10.19,7.762,2.506,2.438,101,52.53,5.48,546.5975,8.32,0.04963053,0.05717348,0.5027573
"2018-01-27 12:15:00",50473,"FRNU",14.55,32.54,32.23,32.67,31.75,35.03,39.8,34.96,0.219,8.6,10.74,7.486,2.34,2.436,115.2,51.45,5.918,549.8264,8.32,0.05190463,0.05962277,0.5115038
"2018-01-27 12:20:00",50474,"FRNU",14.55,32.54,32.36,32.97,31.81,37.29,37.32,34.76,0.233,8.21,9.34,7.594,2.287,2.264,96.1,40.12,5.918,551.7937,8.32,0.05190463,0.05962277,0.5115038
"2018-01-27 12:25:00",50475,"FRNU",14.56,32.66,32.39,32.78,31.99,37.46,37.76,35.23,0.235,8.74,9.6,7.629,2.77,2.722,52.4,26.77,7.672,553.2051,8.32,0.05190463,0.05962277,0.5115038
"2018-01-27 12:30:00",50476,"FRNU",14.56,32.48,32.83,33.27,32.42,35.53,37.87,35.03,0.221,8.94,10.17,7.932,3.236,2.926,85.4,22.35,7.014,554.3834,8.32,0.05279098,0.06091955,0.5168846
"2018-01-27 12:35:00",50477,"FRNU",14.56,32.96,32.49,33.03,32.05,35.84,36.38,34.55,0.228,8.02,9.15,7.22,3.275,3.199,94.6,41.85,4.822,555.5253,8.32,0.05279098,0.06091955,0.5168846
"2018-01-27 12:40:00",50478,"FRNU",14.56,33.57,33.3,33.88,32.78,33,36.24,32.96,0.215,8.43,9.56,7.531,3.339,3.136,168.7,21.31,5.918,556.2874,8.32,0.05279098,0.06091955,0.5168846
"2018-01-27 12:45:00",50479,"FRNU",14.56,34.18,33.7,34.18,33.33,33.03,34.48,32.39,0.22,7.771,8.67,7.196,3.004,3.268,179.9,22,5.699,555.6165,8.32,0.05387496,0.06316675,0.5189047
"2018-01-27 12:50:00",50480,"FRNU",14.56,33.14,33.77,34.42,32.96,33.6,35.09,32.35,0.215,7.905,8.59,6.949,3.017,3.096,240,53.72,4.603,555.2202,8.32,0.05387496,0.06316675,0.5189047
"2018-01-27 12:55:00",50481,"FRNU",14.57,34.12,33.91,34.85,33.14,31.91,34.92,31.81,0.212,8.22,9.14,7.276,1.995,2.527,313.6,61.76,2.63,554.178,8.32,0.05387496,0.06316675,0.5189047
"2018-01-27 13:00:00",50482,"FRNU",14.57,34.6,34.39,34.91,34,32.69,34.21,31.58,0.222,8.18,9.36,7.299,1.427,1.635,25.66,73.38,3.069,553.9255,8.32,0.05447356,0.06275365,0.517082
"2018-01-27 13:05:00",50483,"FRNU",14.57,33.75,34.42,34.85,33.75,33.67,34.99,32.18,0.221,8.43,9.86,7.655,1.541,1.295,90,29.58,6.138,552.2698,8.32,0.05447356,0.06275365,0.517082
"2018-01-27 13:10:00",50484,"FRNU",14.57,33.33,33.71,34,33.27,32.45,34.62,32.18,0.209,7.894,8.86,6.864,2.485,2.098,91.4,25.91,6.576,550.2406,8.32,0.05447356,0.06275365,0.517082
"2018-01-27 13:15:00",50485,"FRNU",14.57,35.46,34.62,35.58,33.21,31.88,33.4,31.88,0.224,8.29,9.42,6.896,2.511,2.516,116.9,73.26,3.507,548.0873,8.32,0.05386952,0.06135586,0.5116755
"2018-01-27 13:20:00",50486,"FRNU",14.57,34.73,34.69,35.52,34.24,33,36.04,31.61,0.225,8.63,10.63,7.386,2.734,2.704,8.79,19.69,6.795,545.3242,8.32,0.05386952,0.06135586,0.5116755
"2018-01-27 13:25:00",50487,"FRNU",14.57,34.73,34.45,34.73,34,33.54,35.09,32.32,0.228,8.45,9.9,7.47,2.492,2.593,30.99,35,5.918,541.9897,8.32,0.05386952,0.06135586,0.5116755
"2018-01-27 13:30:00",50488,"FRNU",14.57,34.73,34.54,34.97,34.12,32.25,34.28,31.88,0.22,8.33,9.53,7.562,3.056,2.848,99.6,31.75,6.138,538.0258,8.32,0.05339846,0.06218375,0.5026789
"2018-01-27 13:35:00",50489,"FRNU",14.56,34.6,34.74,35.15,34.18,32.25,32.69,31.17,0.219,7.805,8.57,7.054,2.866,2.976,139.6,29.17,6.795,534.4623,8.32,0.05339846,0.06218375,0.5026789
"2018-01-27 13:40:00",50490,"FRNU",14.56,35.27,34.87,35.27,34.36,30.29,32.22,30.22,0.211,7.356,8.37,6.803,2.539,2.715,156,38.36,4.822,532.0209,8.32,0.05339846,0.06218375,0.5026789
"2018-01-27 13:45:00",50491,"FRNU",14.56,35.21,35.52,36.06,34.97,31.61,33.54,30.02,0.22,8.06,9.24,7.113,2.413,2.246,68.99,55.4,5.042,529.9412,8.32,0.05302275,0.06186779,0.4906887
"2018-01-27 13:50:00",50492,"FRNU",14.56,34.79,34.96,35.21,34.67,32.59,33.67,30.8,0.223,8.06,9.33,7.027,2.574,2.425,101.6,19.63,5.918,526.337,8.32,0.05302275,0.06186779,0.4906887
"2018-01-27 13:55:00",50493,"FRNU",14.55,34.97,34.98,35.21,34.6,31.91,34.08,31.44,0.22,8.36,9.54,7.375,3.171,2.784,73.48,30.06,5.261,521.758,8.32,0.05302275,0.06186779,0.4906887
"2018-01-27 14:00:00",50494,"FRNU",14.55,35.21,35.25,35.94,34.67,31.51,34.62,30.6,0.219,8.21,10.54,7.339,3.139,3.226,61.52,22.26,4.822,519.5148,8.32,0.05189536,0.06090473,0.4747314
"2018-01-27 14:05:00",50495,"FRNU",14.54,35.03,35.34,35.76,34.85,31.3,32.89,30.73,0.216,8.3,9.21,7.192,3.141,3.205,103,24.29,7.014,518.4316,8.32,0.05189536,0.06090473,0.4747314
"2018-01-27 14:10:00",50496,"FRNU",14.54,36.13,35.94,37.04,34.91,30.02,32.32,29.28,0.216,7.9,10.03,7.046,2.584,2.856,160.9,22.57,4.822,517.8254,8.32,0.05189536,0.06090473,0.4747314
"2018-01-27 14:15:00",50497,"FRNU",14.54,36.43,36.2,36.43,35.88,29.34,31.34,29.07,0.214,7.728,8.59,7.138,2.488,2.632,153.6,43.53,3.946,514.2107,8.32,0.0511043,0.06043572,0.4557828
"2018-01-27 14:20:00",50498,"FRNU",14.53,36.55,36.38,36.61,36.13,29.68,31.78,29.14,0.217,8.1,9.27,7.136,1.931,2.178,113,50.9,3.946,503.5145,8.32,0.0511043,0.06043572,0.4557828
"2018-01-27 14:25:00",50499,"FRNU",14.53,37.28,36.9,37.65,36.31,30.56,31.03,29.41,0.23,8.52,9.76,7.704,1.865,1.941,200,45.91,4.384,494.7538,8.32,0.0511043,0.06043572,0.4557828
"2018-01-27 14:30:00",50500,"FRNU",14.52,36.49,36.04,37.22,35.45,30.22,31.37,29.61,0.221,7.89,8.97,7.208,2.221,2.081,152.4,27.58,4.822,483.0957,8.32,0.04825681,0.05596885,0.4334415
"2018-01-27 14:35:00",50501,"FRNU",14.52,36.49,36.99,37.52,36.43,30.15,31.61,29.14,0.22,8.73,9.6,8,2.703,2.479,150.1,32.45,6.138,475.5526,8.32,0.04825681,0.05596885,0.4334415
"2018-01-27 14:40:00",50502,"FRNU",14.51,37.22,36.32,37.22,35.88,29.48,31.24,29.48,0.222,8.08,9.02,7.225,2.675,2.721,144.3,16.11,4.603,464.7367,8.32,0.04825681,0.05596885,0.4334415
"2018-01-27 14:45:00",50503,"FRNU",14.51,36.67,37.08,37.89,36.61,30.9,31.58,28.26,0.227,8.3,9.64,7.442,2.577,2.496,139.6,35.52,5.042,453.6803,8.32,0.04555082,0.05410741,0.4080268
"2018-01-27 14:50:00",50504,"FRNU",14.5,35.94,36.47,36.98,35.88,30.32,31.91,29.34,0.217,8.21,9.58,7.536,2.706,2.713,137,22.57,5.918,441.5471,8.31,0.04555082,0.05410741,0.4080268
"2018-01-27 14:55:00",50505,"FRNU",14.5,38.25,37,38.44,35.82,30.36,32.39,28.46,0.238,8.61,9.97,7.801,2.341,2.509,174.2,48.54,2.411,427.4089,8.31,0.04555082,0.05410741,0.4080268
"2018-01-27 15:00:00",50506,"FRNU",14.5,38.62,38.36,38.68,38.01,29.58,31.41,27.72,0.235,8.94,10.88,7.859,1.741,2.127,246.5,20.88,2.411,414.1998,8.31,0.04171161,0.04988958,0.3796903
"2018-01-27 15:05:00",50507,"FRNU",14.49,37.94,37.73,38.74,37.21,28.63,30.49,28.12,0.221,8.43,9.64,7.358,0.971,1.397,83.1,36.85,4.384,403.0398,8.31,0.04171161,0.04988958,0.3796903
"2018-01-27 15:10:00",50508,"FRNU",14.48,37.2,37.26,37.94,36.9,29.07,31.5,28.46,0.218,8.23,9.89,7.399,1.289,1.121,7.511,47.4,3.726,391.4156,8.31,0.04171161,0.04988958,0.3796903
"2018-01-27 15:15:00",50509,"FRNU",14.48,37.26,37.38,37.62,37.08,29.2,31.33,29.03,0.22,8.76,9.64,7.86,1.484,1.351,19.36,56.57,2.411,380.3525,8.31,0.03604265,0.04148114,0.3487424
"2018-01-27 15:20:00",50510,"FRNU",14.47,37.74,37.62,37.87,37.2,29.13,30.65,28.66,0.224,8.56,9.62,7.758,1.427,1.31,100.2,25.62,3.288,367.969,8.31,0.03604265,0.04148114,0.3487424
"2018-01-27 15:25:00",50511,"FRNU",14.47,37.38,37.57,37.86,37.26,29.33,31.16,28.62,0.222,8.5,9.78,7.702,1.566,1.489,73.17,25.17,3.726,355.4676,8.32,0.03604265,0.04148114,0.3487424
"2018-01-27 15:30:00",50512,"FRNU",14.46,36.89,37.09,37.62,36.65,29.94,30.89,28.86,0.222,8.14,9.58,7.43,1.904,1.785,103.3,15.68,4.384,342.4084,8.31,0.03201875,0.03771859,0.3152428
"2018-01-27 15:35:00",50513,"FRNU",14.46,38.17,37.67,38.29,36.77,28.79,30.48,28.73,0.225,8.64,9.11,8.12,1.792,1.905,96.8,10.63,1.973,330.3708,8.31,0.03201875,0.03771859,0.3152428
"2018-01-27 15:40:00",50514,"FRNU",14.46,38.11,38.29,38.59,38.05,29.27,29.81,27.78,0.228,8.48,9.69,7.757,1.536,1.622,26.06,41.12,3.288,317.6903,8.31,0.03201875,0.03771859,0.3152428
"2018-01-27 15:45:00",50515,"FRNU",14.46,37.32,37.67,38.17,37.2,29.27,30.42,28.83,0.221,8.7,9.62,7.833,1.527,1.516,43.76,25.87,5.261,307.0278,8.31,0.02824553,0.03408753,0.2793694
"2018-01-27 15:50:00",50516,"FRNU",14.45,36.89,37.27,37.62,36.77,30.69,31.02,29.2,0.228,8.69,9.68,8.09,2.356,1.9,29.7,23.95,5.699,293.3377,8.31,0.02824553,0.03408753,0.2793694
"2018-01-27 15:55:00",50517,"FRNU",14.45,37.07,37.14,37.38,36.83,29.6,31.9,29.6,0.221,8.91,10.01,8.16,2.887,2.58,41.4,14.8,5.042,273.2173,8.31,0.02824553,0.03408753,0.2793694
"2018-01-27 16:00:00",50518,"FRNU",14.45,37.38,37.16,37.5,36.89,29.87,31.02,29.13,0.226,8.56,9.45,7.745,2.828,2.865,64.52,14.25,4.165,251.1634,8.31,0.02377312,0.03077755,0.2415534
"2018-01-27 16:05:00",50519,"FRNU",14.45,37.44,37.3,37.5,37.07,29,30.89,28.83,0.22,8.46,9.48,7.78,2.107,2.594,67.31,21.31,2.63,227.8886,8.31,0.02377312,0.03077755,0.2415534
"2018-01-27 16:10:00",50520,"FRNU",14.46,37.01,37.3,37.74,36.89,28.56,30.21,28.49,0.213,7.967,9.14,7.228,1.704,1.973,33.24,31.37,3.288,201.6842,8.31,0.02377312,0.03077755,0.2415534
"2018-01-27 16:15:00",50521,"FRNU",14.46,37.99,37.84,38.23,36.95,28.29,29.67,27.85,0.219,8.11,9.09,7.307,1.199,1.361,347.6,24.27,1.973,186.7823,8.31,0.01772511,0.023499,0.2022896
"2018-01-27 16:20:00",50522,"FRNU",14.46,37.38,37.61,37.99,37.38,28.12,29.13,27.81,0.213,7.727,8.52,7.228,1.265,1.199,24.08,19.71,3.507,183.0502,8.31,0.01772511,0.023499,0.2022896
"2018-01-27 16:25:00",50523,"FRNU",14.46,37.5,37.42,37.74,37.13,29.5,29.67,28.02,0.224,7.738,8.64,7.23,1.19,1.243,34.28,15.51,3.069,188.6757,8.31,0.01772511,0.023499,0.2022896
"2018-01-27 16:30:00",50524,"FRNU",14.47,37.62,37.43,37.68,37.13,30.42,30.75,28.59,0.232,8.64,9.44,7.651,1.302,1.334,62.64,33.96,3.288,179.8942,8.31,0.01179011,0.01561865,0.1618137
"2018-01-27 16:35:00",50525,"FRNU",14.47,37.07,37.23,37.68,36.95,29.64,31.16,28.56,0.222,8.22,9.77,7.36,1.411,1.4,60.89,19.75,4.165,163.737,8.31,0.01179011,0.01561865,0.1618137
"2018-01-27 16:40:00",50526,"FRNU",14.48,36.71,36.96,37.26,36.65,31.02,31.02,29.2,0.229,8.35,9,7.635,1.581,1.451,25.68,25.64,3.288,142.0034,8.31,0.01179011,0.01561865,0.1618137
"2018-01-27 16:45:00",50527,"FRNU",14.01,36.28,36.55,36.77,36.22,30.42,30.99,29.27,0.22,8.16,8.91,7.371,1.585,1.577,40.5,10.94,2.411,120.4409,8.31,0.007652306,0.01161363,0.12092
"2018-01-27 16:50:00",50528,"FRNU",13.93,36.04,36.19,36.34,35.98,29.6,30.48,29.17,0.213,7.505,8.22,7.08,1.484,1.433,36.22,5.381,2.192,88.50005,8.3,0.007652306,0.01161363,0.12092
"2018-01-27 16:55:00",50529,"FRNU",13.86,36.04,36.08,36.22,35.92,30.28,30.35,29.27,0.217,7.438,7.854,6.947,1.163,1.384,17.73,9.45,1.754,64.83943,8.3,0.007652306,0.01161363,0.12092
"2018-01-27 17:00:00",50530,"FRNU",13.79,35.43,35.69,36.04,35.37,30.75,31.77,30.35,0.215,7.977,8.76,7.585,0.82,0.99,24.34,0.365,1.534,44.8373,8.3,0.005462466,0.00875804,0.08097061
"2018-01-27 17:05:00",50531,"FRNU",13.72,34.64,35.19,35.55,34.52,33.69,33.83,30.42,0.229,8.08,9.21,7.283,0.43,0.618,7.604,47.01,1.096,36.16864,8.3,0.005462466,0.00875804,0.08097061
"2018-01-27 17:10:00",50532,"FRNU",13.65,34.34,34.42,34.7,34.21,33.59,34.23,33.32,0.225,8.74,9.11,8.45,0.68,0.5,280.2,12.74,2.411,28.98698,8.3,0.005462466,0.00875804,0.08097061
"2018-01-27 17:15:00",50533,"FRNU",13.58,33.61,34.01,34.4,33.48,35.69,36.33,33.42,0.233,8.79,9.7,8.24,1.537,1.068,283.8,9.72,3.069,24.50666,8.3,0.001235102,0.002922197,0.04430858
"2018-01-27 17:20:00",50534,"FRNU",13.51,28.56,32.35,33.85,28.56,54.95,54.95,35.15,0.292,11.16,14.48,9.01,2.47,2.025,257.9,6.31,3.726,21.86595,8.29,0.001235102,0.002922197,0.04430858
"2018-01-27 17:25:00",50535,"FRNU",13.44,29.59,27.96,29.59,27.04,50.69,61.47,50.56,0.281,14.81,15.61,13.43,3.308,2.91,254.1,2.706,4.822,19.91585,8.29,0.001235102,0.002922197,0.04430858
"2018-01-27 17:30:00",50536,"FRNU",13.37,27.52,28.35,29.65,27.52,60.32,60.32,50.66,0.307,14.96,15.64,13.55,3.871,3.626,263,4.798,4.822,17.09609,8.29,0.0004733326,0.004206931,0.01935533
"2018-01-27 17:35:00",50537,"FRNU",13.29,26.93,27,27.58,26.8,61.38,62.15,60.36,0.305,15.49,15.77,15.23,4.207,4.037,264.4,1.739,4.384,13.7426,8.29,0.0004733326,0.004206931,0.01935533
"2018-01-27 17:40:00",50538,"FRNU",13.22,26.2,27.42,28.39,26.02,63.32,63.35,56.89,0.305,15.23,15.55,14.86,3.95,4.106,258.5,9.81,4.165,9.613916,8.29,0.0004733326,0.004206931,0.01935533
"2018-01-27 17:45:00",50539,"FRNU",13.15,26.08,25.5,26.26,24.93,59.63,66.46,59.63,0.286,14.73,15.6,13.89,2.767,3.428,278.4,25.33,3.507,5.67491,8.28,0.0003795997,0.0008405805,0.007603971
"2018-01-27 17:50:00",50540,"FRNU",13.1,27.91,27.09,28.03,26.08,55.44,59.57,55.41,0.287,14.17,14.56,13.83,2.097,2.381,215.2,14.02,3.069,3.104906,8.28,0.0003795997,0.0008405805,0.007603971
"2018-01-27 17:55:00",50541,"FRNU",13.04,28.88,28.08,28.88,27.6,51.28,56.66,51.28,0.276,13.98,14.41,13.13,1.882,1.981,244.1,6.529,3.507,1.702719,8.28,0.0003795997,0.0008405805,0.007603971
"2018-01-27 18:00:00",50542,"FRNU",12.99,27.3,28.14,29.07,26.75,55.48,57.88,50.71,0.28,13.53,14.09,12.87,2.307,1.965,276.4,22.3,3.726,0.9991351,8.28,-0.001255352,-0.001255949,0.001369573
"2018-01-27 18:05:00",50543,"FRNU",12.94,25.48,26.89,28.09,25.23,61.76,63.42,54.53,0.289,14.02,14.68,13.47,2.804,2.637,239.9,8.64,4.384,0.5361291,8.28,-0.001255352,-0.001255949,0.001369573
"2018-01-27 18:10:00",50544,"FRNU",12.91,25.6,27.67,28.88,25.42,60.51,61.73,50.64,0.284,13.37,14.23,12.67,2.627,2.631,251.5,9.3,4.603,0.2609164,8.28,-0.001255352,-0.001255949,0.001369573
"2018-01-27 18:15:00",50545,"FRNU",12.88,26.76,26.9,28.89,25.42,57.14,62.21,50.61,0.282,13.78,14.53,12.66,2.874,2.784,244.9,17.27,5.042,0.1159983,8.28,-0.0005589702,-0.0003079514,2.5E-07
"2018-01-27 18:20:00",50546,"FRNU",12.86,26.94,26.43,26.94,25.85,55.79,61.02,55.79,0.277,14.09,14.58,13.23,2.557,2.779,264.6,24.91,4.384,0.0589886,8.28,-0.0005589702,-0.0003079514,2.5E-07
"2018-01-27 18:25:00",50547,"FRNU",12.84,29.2,28.48,29.38,26.88,48.55,55.72,47.81,0.265,12.43,13.24,11.8,2.109,2.389,310.3,7.034,1.973,0.01608512,8.28,-0.0005589702,-0.0003079514,2.5E-07
"2018-01-27 18:30:00",50548,"FRNU",12.83,29.87,29.55,30.05,29.02,46.22,48.52,46.12,0.259,11.88,12.44,11.55,1.658,1.899,278.8,14.54,2.192,0.001911132,8.28,-0.0007532252,-0.000542114,2.5E-07
"2018-01-27 18:35:00",50549,"FRNU",12.81,28.77,30.13,30.54,28.77,51.12,51.12,44.26,0.274,11.56,13,11.18,1.575,1.49,261.7,3.543,3.069,0.0004242852,8.28,-0.0007532252,-0.000542114,2.5E-07
"2018-01-27 18:40:00",50550,"FRNU",12.81,30.11,28.62,30.11,27.07,45.78,53.9,45.71,0.259,12.19,13.06,11.54,2.307,1.942,263.4,3.721,3.726,0.0001871881,8.28,-0.0007532252,-0.000542114,2.5E-07
"2018-01-27 18:45:00",50551,"FRNU",12.8,21.78,25.78,30.23,21.71,71.21,71.21,45.38,0.285,12.83,13.89,11.48,3.168,2.676,242.2,12.2,5.261,2.807822E-05,8.28,-0.001151805,-0.001092035,2.5E-07
"2018-01-27 18:50:00",50552,"FRNU",12.79,26.95,24.02,26.95,21.65,57.11,72.77,57.11,0.284,14.38,14.98,13.76,3.87,3.524,243,6.487,5.261,0,8.28,-0.001151805,-0.001092035,2.5E-07
"2018-01-27 18:55:00",50553,"FRNU",12.79,23.36,26.27,28.17,23.3,65.94,65.94,52.82,0.282,13.3,13.75,13.02,4.559,4.198,237.9,1.8,6.138,0,8.28,-0.001151805,-0.001092035,2.5E-07
"2018-01-27 19:00:00",50554,"FRNU",12.79,23.12,23.54,24.15,22.57,69.46,69.73,64.62,0.294,13.96,14.63,13.62,5.064,4.869,238.8,3.274,6.138,0,8.28,0.0003592604,0.0007798541,2.5E-07
"2018-01-27 19:05:00",50555,"FRNU",12.78,23.55,23.7,24.89,22.76,66.89,69.39,63.04,0.289,14.09,14.84,13.38,5.611,5.361,241.7,3.867,6.795,0,8.28,0.0003592604,0.0007798541,2.5E-07
"2018-01-27 19:10:00",50556,"FRNU",12.78,23.55,24.25,25.26,23.37,67.16,67.16,61.08,0.29,13.84,14.26,13.43,5.396,5.588,249.1,6.702,5.699,0,8.28,0.0003592604,0.0007798541,2.5E-07
"2018-01-27 19:15:00",50557,"FRNU",12.78,21.61,22.75,23.61,21.61,72.85,72.85,67.2,0.29,14.34,14.55,14.11,5.142,5.214,254.9,2.413,5.699,0,8.28,0.0007212373,0.001150506,2.5E-07
"2018-01-27 19:20:00",50558,"FRNU",12.77,28.43,23.98,28.43,21.48,49.55,74.13,49.55,0.262,13.99,14.96,11.89,4.619,4.954,259.3,5.539,5.48,0,8.28,0.0007212373,0.001150506,2.5E-07
"2018-01-27 19:25:00",50559,"FRNU",12.77,22.28,26.03,29.16,22.28,67.44,67.44,47.55,0.276,12.56,13.4,11.47,4.482,4.504,248.8,6.374,4.822,0,8.28,0.0007212373,0.001150506,2.5E-07
"2018-01-27 19:30:00",50560,"FRNU",12.76,22.1,21.4,22.34,20.82,71.81,75.26,67.51,0.291,14.09,14.65,13.19,4.504,4.519,236,4.407,5.918,0,8.28,0.0005690018,0.001006879,2.5E-07
"2018-01-27 19:35:00",50561,"FRNU",12.76,21.86,22.38,23.01,21.8,70.32,71.81,69.27,0.282,14.1,14.58,13.61,4.847,4.611,232.1,3.413,6.138,0,8.28,0.0005690018,0.001006879,2.5E-07
"2018-01-27 19:40:00",50562,"FRNU",12.75,21.13,21.46,21.86,21.07,73.6,73.6,70.35,0.287,13.78,14.07,13.46,5.097,5.046,246.6,6.35,5.918,0,8.28,0.0005690018,0.001006879,2.5E-07
"2018-01-27 19:45:00",50563,"FRNU",12.75,23.14,21.65,23.14,20.7,69.14,75.9,69.14,0.293,14.55,15.13,13.97,5.208,5.137,262.8,7.046,6.795,0,8.27,7.030473E-05,0.0003436261,2.5E-07
"2018-01-27 19:50:00",50564,"FRNU",12.75,21.43,22.3,23.2,21.37,73.16,73.26,68.76,0.289,14.14,14.58,13.85,5.176,5.221,248.1,3.426,6.357,0,8.28,7.030473E-05,0.0003436261,2.5E-07
"2018-01-27 19:55:00",50565,"FRNU",12.75,21.86,21.26,21.92,20.94,71.44,74.82,71.44,0.287,14.21,14.39,14,4.829,5.046,260.8,23.54,5.48,0,8.28,7.030473E-05,0.0003436261,2.5E-07
"2018-01-27 20:00:00",50566,"FRNU",12.75,24.96,23.78,24.96,21.92,59.16,71.27,59.16,0.271,13.04,14.09,12.53,3.436,4.157,264.3,29.22,1.973,0,8.28,0.0002426164,0.0005714535,2.5E-07
"2018-01-27 20:05:00",50567,"FRNU",12.75,24.78,24.73,25.15,24.29,57.67,60.75,57.64,0.262,12.47,12.93,11.94,1.923,2.694,334.2,38.98,1.754,0,8.28,0.0002426164,0.0005714535,2.5E-07
"2018-01-27 20:10:00",50568,"FRNU",12.74,25.46,25.16,25.58,24.78,56.39,57.94,56.26,0.263,12.15,12.32,11.98,0.663,1.181,308.9,52.42,0.658,0,8.28,0.0002426164,0.0005714535,2.5E-07
"2018-01-27 20:15:00",50569,"FRNU",12.74,25.46,25.13,25.52,24.6,56.53,58.12,56.43,0.264,12.13,12.27,11.94,0.639,0.597,256.2,9.55,2.411,0,8.28,-0.002190391,-0.002670313,2.5E-07
"2018-01-27 20:20:00",50570,"FRNU",12.74,23.33,23.27,25.52,21.68,64.75,67.15,56.56,0.277,12.4,13.3,11.99,1.467,0.981,264.5,3.081,4.165,0,8.28,-0.002190391,-0.002670313,2.5E-07
"2018-01-27 20:25:00",50571,"FRNU",12.74,23.45,23.84,24.42,23.27,62.11,64.61,60.01,0.267,12.52,13.27,12.2,2.299,1.902,289.6,10.53,3.507,0,8.28,-0.002190391,-0.002670313,2.5E-07
"2018-01-27 20:30:00",50572,"FRNU",12.73,26.86,25.72,26.86,23.39,52.03,62.11,52.03,0.258,12.01,12.62,11.49,2.684,2.58,306.4,0.799,2.63,0,8.28,-0.001731859,-0.001985908,2.5E-07
"2018-01-27 20:35:00",50573,"FRNU",12.73,26.43,27.05,27.29,26.43,52.84,52.84,50.64,0.257,11.41,11.66,11.17,2.206,2.456,295.9,12.61,2.63,0,8.28,-0.001731859,-0.001985908,2.5E-07
"2018-01-27 20:40:00",50574,"FRNU",12.73,19.07,21.12,26.43,18.52,75.58,75.64,52.88,0.27,11.4,12.68,10.57,2.674,2.333,256.3,9.66,5.918,0,8.28,-0.001731859,-0.001985908,2.5E-07
"2018-01-27 20:45:00",50575,"FRNU",12.73,19.07,18.93,19.19,18.7,79.43,79.5,75.61,0.283,13.29,13.85,12.55,3.902,3.313,247.8,5.604,6.795,0,8.28,-0.0008084293,-0.000712143,2.5E-07
"2018-01-27 20:50:00",50576,"FRNU",12.72,19.37,19.31,19.74,19.01,78.12,80.1,78.01,0.282,13.96,14.2,13.67,4.912,4.432,256.6,5.896,5.48,0,8.28,-0.0008084293,-0.000712143,2.5E-07
"2018-01-27 20:55:00",50577,"FRNU",12.72,18.83,19.29,19.56,18.7,79.91,79.91,78.05,0.282,13.77,14,13.53,4.918,5.019,249.3,2.76,4.603,0,8.28,-0.0008084293,-0.000712143,2.5E-07
"2018-01-27 21:00:00",50578,"FRNU",12.72,19.62,19.11,19.8,18.64,79.03,81.4,79.03,0.289,14.1,14.51,13.54,3.26,4.138,290.5,18.03,3.946,0,8.28,-0.0006217817,-0.0005368463,2.5E-07
"2018-01-27 21:05:00",50579,"FRNU",12.72,18.04,18.77,19.92,17.79,81,81,76.97,0.276,13.26,14.32,12.52,2.692,2.842,251.5,16.78,5.042,0,8.28,-0.0006217817,-0.0005368463,2.5E-07
"2018-01-27 21:10:00",50580,"FRNU",12.72,18.46,18.08,18.46,17.73,81.7,82.3,80.8,0.284,13.36,13.88,12.91,2.596,2.685,261.9,14.82,5.042,0,8.28,-0.0006217817,-0.0005368463,2.5E-07
"2018-01-27 21:15:00",50581,"FRNU",12.71,18.53,18.53,19.07,18.1,79.68,81.8,79.51,0.278,13.68,14.18,13.17,3.431,2.906,256.5,5.963,4.165,0,8.28,-0.001474907,-0.001655809,2.5E-07
"2018-01-27 21:20:00",50582,"FRNU",12.71,18.35,18.6,18.83,18.22,80.2,80.2,79.34,0.277,13.37,13.66,13.13,3.779,3.676,239.9,6.456,5.48,0,8.28,-0.001474907,-0.001655809,2.5E-07
"2018-01-27 21:25:00",50583,"FRNU",12.7,18.53,18,18.59,17.49,82.6,83.1,80.2,0.288,13.36,14.2,12.96,3.974,3.895,256.8,12.37,5.699,0,8.28,-0.001474907,-0.001655809,2.5E-07
"2018-01-27 21:30:00",50584,"FRNU",12.7,18.1,18.47,19.02,18.04,80.7,82.6,80.4,0.276,13.62,14.38,13.06,4.021,3.901,246.4,9.61,5.699,0,8.27,-0.000973097,-0.0009845389,2.5E-07
"2018-01-27 21:35:00",50585,"FRNU",12.7,20.29,18.75,20.29,17.86,76.33,82.6,76.33,0.287,13.81,14.45,13.02,4.124,3.976,246.1,12.09,6.576,0,8.27,-0.000973097,-0.0009845389,2.5E-07
"2018-01-27 21:40:00",50586,"FRNU",12.7,21.51,21.16,21.63,20.29,71.22,76.4,70.99,0.282,13.65,14.13,13.29,4.691,4.327,243.1,1.601,6.795,0,8.28,-0.000973097,-0.0009845389,2.5E-07
"2018-01-27 21:45:00",50587,"FRNU",12.7,20.48,21.01,21.51,20.48,72.37,72.95,71.22,0.274,13.54,13.75,13.01,5.125,5.12,251.4,33.76,6.357,0,8.28,-0.0003537791,-0.0001883018,2.5E-07
"2018-01-27 21:50:00",50588,"FRNU",12.7,21.45,21.18,21.82,20.29,66.32,72.27,66.25,0.262,12.4,13.03,11.9,4.087,4.75,280.7,14.37,2.411,0,8.28,-0.0003537791,-0.0001883018,2.5E-07
"2018-01-27 21:55:00",50589,"FRNU",12.7,21.57,21.81,22.12,21.39,67.37,67.37,65.47,0.267,12.3,12.65,11.82,2.319,3.243,266.8,16.56,2.192,0,8.28,-0.0003537791,-0.0001883018,2.5E-07
"2018-01-27 22:00:00",50590,"FRNU",12.69,21.63,21.63,22.18,21.15,65.64,68.21,65.17,0.261,12.31,12.5,11.82,0.897,1.489,304.3,30.97,1.973,0,8.28,-0.000639343,-0.0005075256,2.5E-07
"2018-01-27 22:05:00",50591,"FRNU",12.69,19.69,20.92,21.63,19.62,73.05,73.08,65.61,0.268,12.11,12.54,11.78,1.364,1.059,233.7,5.579,4.384,0,8.28,-0.000639343,-0.0005075256,2.5E-07
"2018-01-27 22:10:00",50592,"FRNU",12.68,23.89,21.72,23.89,19.62,61.11,73.63,61.11,0.267,12.77,13.22,12.38,2.416,1.874,237.6,4.538,4.384,0,8.28,-0.000639343,-0.0005075256,2.5E-07
"2018-01-27 22:15:00",50593,"FRNU",12.68,21.88,23.86,25.41,21.88,63.31,63.95,56.67,0.255,12,12.54,11.31,2.858,2.735,249.1,4.513,3.069,0,8.28,-0.001753211,-0.002040445,2.5E-07
"2018-01-27 22:20:00",50594,"FRNU",12.68,19.69,19.88,21.94,19.14,74.1,74.3,63.41,0.271,12.05,12.9,10.96,3.779,3.334,223.9,3.325,6.795,0,8.28,-0.001753211,-0.002040445,2.5E-07
"2018-01-27 22:25:00",50595,"FRNU",12.68,19.62,19.84,20.05,19.56,74.03,74.17,73.15,0.27,12.81,12.99,12.55,4.133,3.992,237.3,6.956,6.138,0,8.28,-0.001753211,-0.002040445,2.5E-07
"2018-01-27 22:30:00",50596,"FRNU",12.68,20.78,19.59,20.78,19.2,72.85,75.22,72.85,0.28,12.84,13.45,12.49,4.659,4.239,278,17.19,5.042,0,8.28,-0.0005307812,-0.0004022852,2.5E-07
"2018-01-27 22:35:00",50597,"FRNU",12.68,24.07,22.44,24.07,20.66,60.5,72.81,60.5,0.267,12.95,13.43,12.27,3.933,4.423,269.3,12.67,5.042,0,8.28,-0.0005307812,-0.0004022852,2.5E-07
"2018-01-27 22:40:00",50598,"FRNU",12.68,24.86,24.38,24.92,23.77,56.88,60.87,56.81,0.259,12.04,12.5,11.65,2.699,3.3,325.8,18,2.192,0,8.28,-0.0005307812,-0.0004022852,2.5E-07
"2018-01-27 22:45:00",50599,"FRNU",12.67,24.62,24.84,24.98,24.62,57.32,57.32,56.67,0.259,11.72,11.83,11.56,1.653,2.231,321.3,0.073,1.315,0,8.28,-0.000138097,0.0001795634,2.5E-07
"2018-01-27 22:50:00",50600,"FRNU",12.67,23.46,24.05,24.74,23.4,60.36,60.36,57.25,0.259,11.72,11.91,11.54,1.073,1.288,297.9,13.28,2.411,0,8.28,-0.000138097,0.0001795634,2.5E-07
"2018-01-27 22:55:00",50601,"FRNU",12.67,20.9,23.03,23.83,20.72,67.16,67.16,60.29,0.259,11.81,12.33,10.85,2.086,1.42,272.3,29.92,7.453,0,8.28,-0.000138097,0.0001795634,2.5E-07
"2018-01-27 23:00:00",50602,"FRNU",12.67,24.25,22.86,24.31,20.9,59.58,67.37,59.58,0.265,12.26,12.67,11.75,3.28,2.73,228.5,8.85,5.699,0,8.29,-0.001752942,-0.002028784,2.5E-07
"2018-01-27 23:05:00",50603,"FRNU",12.67,26.08,24.59,26.14,23.28,53.73,60.5,53.73,0.258,11.93,12.33,11.55,3.649,3.521,244.4,5.323,3.726,0,8.28,-0.001752942,-0.002028784,2.5E-07
"2018-01-27 23:10:00",50604,"FRNU",12.67,26.75,25.84,26.87,24.74,51.67,55.66,51.53,0.255,11.46,11.77,11.01,3.226,3.529,234.3,3.315,4.165,0,8.28,-0.001752942,-0.002028784,2.5E-07
"2018-01-27 23:15:00",50605,"FRNU",12.67,21.51,25.59,26.87,21.45,64.35,64.35,51.46,0.255,11.29,11.55,10.97,3.206,3.117,237.6,5.713,6.357,0,8.28,0.0002714301,0.0007390032,2.5E-07
"2018-01-27 23:20:00",50606,"FRNU",12.66,20.29,20.5,21.45,20.05,71.73,71.8,64.46,0.27,12.17,12.65,11.28,4.199,3.655,251.4,6.609,6.138,0,8.28,0.0002714301,0.0007390032,2.5E-07
"2018-01-27 23:25:00",50607,"FRNU",12.66,21.51,20.48,21.51,19.81,69.4,73.22,69.4,0.275,12.84,13.17,12.43,5.081,4.704,260.5,5.441,7.014,0,8.28,0.0002714301,0.0007390032,2.5E-07
"2018-01-27 23:30:00",50608,"FRNU",12.66,22.24,23.4,25.23,21.51,65.47,69.36,57.55,0.267,12.56,13.15,11.97,4.763,5.145,272.4,10.14,4.822,0,8.28,0.0001577095,0.0004696864,2.5E-07
"2018-01-27 23:35:00",50609,"FRNU",12.65,23.1,22.17,23.1,21.51,63.07,67.06,62.8,0.267,12.32,12.47,12.09,3.391,4.037,308.8,14.08,3.069,0,8.28,0.0001577095,0.0004696864,2.5E-07
"2018-01-27 23:40:00",50610,"FRNU",12.66,22.3,23.24,23.7,22.3,63.95,63.95,60.43,0.262,12.04,12.35,11.81,2.267,2.83,296.6,44.56,3.507,0,8.28,0.0001577095,0.0004696864,2.5E-07
"2018-01-27 23:45:00",50611,"FRNU",12.65,19.56,21.17,22.37,19.44,71.93,71.93,64.02,0.262,12,12.31,11.68,2.18,2.005,212,11.5,3.726,0,8.28,-0.0006697138,-0.0005340021,2.5E-07
"2018-01-27 23:50:00",50612,"FRNU",12.65,20.29,19.81,20.54,19.2,70.34,73.22,70.31,0.264,12.29,12.84,11.94,2.925,2.555,234.2,6.303,5.261,0,8.28,-0.0006697138,-0.0005340021,2.5E-07
"2018-01-27 23:55:00",50613,"FRNU",12.65,20.23,20.05,20.29,19.56,71.66,71.93,70.31,0.269,12.29,12.63,11.83,4.106,3.442,245.4,5.676,6.795,0,8.28,-0.0006697138,-0.0005340021,2.5E-07
"2018-01-28 00:00:00",50614,"FRNU",12.65,20.72,20.19,20.72,19.87,71.63,72.95,71.6,0.274,12.7,13.07,12.43,5.154,4.741,259.3,2.671,7.234,0,8.28,-0.0006171113,-0.0005050653,2.5E-07
"2018-01-28 00:05:00",50615,"FRNU",12.65,19.44,20.8,22.12,19.44,73.32,73.32,67.23,0.266,12.55,13.12,12,5.804,5.46,243.3,7.931,7.453,0,8.28,-0.0006171113,-0.0005050653,2.5E-07
"2018-01-28 00:10:00",50616,"FRNU",12.64,19.02,19.04,19.56,18.65,76.64,76.81,73.35,0.273,12.66,13.1,12.26,5.745,5.864,257.5,4.604,7.234,0,8.28,-0.0006171113,-0.0005050653,2.5E-07
"2018-01-28 00:15:00",50617,"FRNU",12.65,21.21,20.27,22.43,18.89,67.6,77.01,66.69,0.264,13.13,13.74,12.17,5.524,5.617,256.3,10.34,6.138,0,8.28,0.0002603564,0.0005356343,2.5E-07
"2018-01-28 00:20:00",50618,"FRNU",12.64,21.82,21.47,22.55,20.36,66.45,71.02,65.47,0.266,12.6,13.14,11.95,5.563,5.612,247,3.338,6.576,0,8.28,0.0002603564,0.0005356343,2.5E-07
"2018-01-28 00:25:00",50619,"FRNU",12.64,22.18,21.87,22.24,21.57,66.11,67.47,66.11,0.269,12.55,12.77,12.34,5.594,5.504,252.1,5.604,6.795,0,8.28,0.0002603564,0.0005356343,2.5E-07
"2018-01-28 00:30:00",50620,"FRNU",12.64,21.03,22.62,23.28,21.03,64.08,66.08,62.8,0.249,12.09,12.83,10.74,4.859,5.37,262.4,82.2,6.138,0,8.28,0.000767853,0.001185639,2.5E-07
"2018-01-28 00:35:00",50621,"FRNU",12.64,20.17,20.54,21.03,20.11,68.48,68.48,64.12,0.256,11.17,11.46,10.74,3.153,3.942,359.9,86.1,3.726,0,8.29,0.000767853,0.001185639,2.5E-07
"2018-01-28 00:40:00",50622,"FRNU",12.64,20.66,19.92,20.66,19.38,70.44,72.48,68.41,0.269,12.14,12.6,11.4,2.702,3.066,259.7,52.29,7.014,0,8.29,0.000767853,0.001185639,2.5E-07
"2018-01-28 00:45:00",50623,"FRNU",12.63,23.95,22.94,24.25,20.66,58.6,70.31,58.53,0.257,12.15,12.68,11.55,2.399,2.359,314.8,26.84,4.165,0,8.28,-0.000630389,-0.0004984895,2.5E-07
"2018-01-28 00:50:00",50624,"FRNU",12.64,24.44,24.19,24.74,23.7,58.06,59.52,57.59,0.26,11.78,11.99,11.4,2.859,2.71,304.4,22.88,3.288,0,8.28,-0.000630389,-0.0004984895,2.5E-07
"2018-01-28 00:55:00",50625,"FRNU",12.63,21.21,23.35,24.37,21.15,64.42,64.42,58.03,0.252,11.63,11.94,10.91,1.765,2.174,180.7,57.52,2.85,0,8.29,-0.000630389,-0.0004984895,2.5E-07
"2018-01-28 01:00:00",50626,"FRNU",12.63,20.84,20.61,21.15,20.29,68.21,68.82,64.42,0.262,11.65,12.16,10.95,1.54,1.701,117.1,10.65,2.411,0,8.29,-0.001288666,-0.001365023,2.5E-07
"2018-01-28 01:05:00",50627,"FRNU",12.62,21.51,21.1,21.57,20.84,65.98,68.21,65.91,0.261,11.86,12.12,11.61,1.242,1.381,165.1,12.71,1.754,0,8.29,-0.001288666,-0.001365023,2.5E-07
"2018-01-28 01:10:00",50628,"FRNU",12.62,21.94,21.7,22,21.45,64.69,65.98,64.63,0.261,11.76,12.01,11.49,1.309,1.289,236.7,14.67,1.754,0,8.29,-0.001288666,-0.001365023,2.5E-07
"2018-01-28 01:15:00",50629,"FRNU",12.62,22.55,22.41,22.67,21.82,63.47,64.66,63.24,0.263,11.97,12.1,11.72,1.051,1.183,308.5,33.4,1.096,0,8.29,-0.002506136,-0.003215273,2.5E-07
"2018-01-28 01:20:00",50630,"FRNU",12.62,22.37,22.59,22.91,22.18,63.85,63.88,62.56,0.262,11.97,12.22,11.64,0.896,0.918,287.6,21.76,1.973,0,8.29,-0.002506136,-0.003215273,2.5E-07
"2018-01-28 01:25:00",50631,"FRNU",12.62,20.84,21.7,22.73,20.78,67.74,67.74,63.07,0.261,11.81,12.24,11.23,1.585,1.264,278.7,10.79,5.48,0,8.28,-0.002506136,-0.003215273,2.5E-07
"2018-01-28 01:30:00",50632,"FRNU",12.62,22,22.5,23.7,20.78,64.02,68.08,61.24,0.259,12.29,12.91,11.37,2.528,1.942,258.5,15.91,5.918,0,8.28,-0.002390852,-0.003021342,2.5E-07
"2018-01-28 01:35:00",50633,"FRNU",12.61,23.95,22.71,23.95,21.7,61.34,65.03,61.11,0.269,12.1,12.79,11.3,3.568,3.114,272.6,16.83,5.48,0,8.28,-0.002390852,-0.003021342,2.5E-07
"2018-01-28 01:40:00",50634,"FRNU",12.61,22.18,25.02,26.57,22.12,61.21,61.28,53.87,0.249,11.99,12.86,10.31,3.894,3.564,270,16.79,7.014,0,8.28,-0.002390852,-0.003021342,2.5E-07
"2018-01-28 01:45:00",50635,"FRNU",12.61,22.91,23.68,25.9,22.06,61.17,62.53,55.49,0.257,11.66,12.36,10.82,4.066,4.202,261.5,18.27,6.357,0,8.28,0.0001570349,0.0005479657,2.5E-07
"2018-01-28 01:50:00",50636,"FRNU",12.61,18.04,20.63,23.46,17.92,71.56,71.56,60.8,0.244,10.91,11.99,10.23,4.329,4.081,234.1,21.05,7.014,0,8.29,0.0001570349,0.0005479657,2.5E-07
"2018-01-28 01:55:00",50637,"FRNU",12.61,18.35,17.84,18.47,17.43,74.44,76.2,71.63,0.257,11.19,11.97,10.22,4.662,4.722,256.7,11.26,7.453,0,8.29,0.0001570349,0.0005479657,2.5E-07
"2018-01-28 02:00:00",50638,"FRNU",12.6,26.69,22.74,26.75,18.22,51.23,74.61,51.23,0.252,12.04,13.1,11.03,4.295,4.364,253.4,12.12,3.507,0,8.29,0.000153774,0.0004594306,2.5E-07
"2018-01-28 02:05:00",50639,"FRNU",12.6,18.35,20.9,26.81,18.04,72.75,72.78,51.02,0.252,10.09,11.17,8.83,4.13,4.207,243.7,12.77,7.234,0,8.28,0.000153774,0.0004594306,2.5E-07
"2018-01-28 02:10:00",50640,"FRNU",12.6,16.88,17.63,18.35,16.82,76.64,76.67,72.75,0.249,10.98,11.16,10.75,3.558,3.792,258.4,4.033,4.822,0,8.28,0.000153774,0.0004594306,2.5E-07
"2018-01-28 02:15:00",50641,"FRNU",12.6,17.01,16.85,17.31,16.27,76.74,78.7,75.99,0.251,10.95,11.6,10.53,3.798,3.735,268.5,15.83,5.042,0,8.28,-0.0003235497,-0.0001487807,2.5E-07
"2018-01-28 02:20:00",50642,"FRNU",12.6,19.99,20.18,21.88,17.01,66.18,77.01,64.12,0.246,11.55,12.53,10.45,2.798,3.427,288,58.27,2.192,0,8.28,-0.0003235497,-0.0001487807,2.5E-07
"2018-01-28 02:25:00",50643,"FRNU",12.6,17.61,17.91,19.99,16.82,75.08,75.18,66.22,0.252,10.12,11.07,9.5,2.793,2.72,232.8,29.08,4.822,0,8.28,-0.0003235497,-0.0001487807,2.5E-07
"2018-01-28 02:30:00",50644,"FRNU",12.59,21.45,20.29,21.88,17.61,63.2,75.15,63.07,0.25,11.4,11.89,10.83,2.414,2.456,256.6,9.06,4.165,0,8.28,-0.0009083671,-0.0008822856,2.5E-07
"2018-01-28 02:35:00",50645,"FRNU",12.59,20.78,20.69,21.88,19.26,63.98,68.92,63.14,0.246,10.97,12.19,9.93,2.926,2.705,275.7,12.59,4.165,0,8.28,-0.0009083671,-0.0008822856,2.5E-07
"2018-01-28 02:40:00",50646,"FRNU",12.59,18.83,22.25,24.44,18.83,63.71,66.01,57.72,0.225,11.12,12.43,8.45,2.641,2.784,254.7,34.21,5.48,0,8.28,-0.0009083671,-0.0008822856,2.5E-07
"2018-01-28 02:45:00",50647,"FRNU",12.59,18.16,20.68,23.46,18.16,66.52,69.57,59.65,0.228,10.48,12.42,8.49,2.892,2.884,252.4,25.4,5.699,0,8.28,-0.0007387857,-0.0006323787,2.5E-07
"2018-01-28 02:50:00",50648,"FRNU",12.59,19.56,19.41,20.54,17.74,70.11,71.05,66.66,0.255,10.8,11.67,8.83,3.034,2.917,270.1,18.54,4.384,0,8.28,-0.0007387857,-0.0006323787,2.5E-07
"2018-01-28 02:55:00",50649,"FRNU",12.59,18.59,19.29,20.17,18.41,70.99,71.39,68.72,0.248,11.19,11.83,10.21,3.35,3.273,259.6,18.79,5.261,0,8.28,-0.0007387857,-0.0006323787,2.5E-07
"2018-01-28 03:00:00",50650,"FRNU",12.58,18.83,18.38,19.26,17.43,70.52,74.75,70.48,0.249,11.04,11.64,10.15,2.832,3.14,277.2,12.71,3.288,0,8.28,-0.0007998757,-0.0007450387,2.5E-07
"2018-01-28 03:05:00",50651,"FRNU",12.58,17.62,18.03,18.77,17.49,73.12,73.22,70.48,0.245,10.54,11.28,10.12,2.439,2.607,275.1,7.677,3.288,0,8.28,-0.0007998757,-0.0007450387,2.5E-07
"2018-01-28 03:10:00",50652,"FRNU",12.58,17.8,17.66,18.35,17.07,74.31,74.78,72.28,0.251,10.64,11.3,10.02,2.345,2.34,259.9,11.02,5.48,0,8.28,-0.0007998757,-0.0007450387,2.5E-07
"2018-01-28 03:15:00",50653,"FRNU",12.58,16.34,16.46,17.86,15.43,79.39,79.45,73.67,0.252,10.2,11.09,9.65,2.745,2.403,258.2,14.59,4.384,0,8.28,-0.001356802,-0.001513361,2.5E-07
"2018-01-28 03:20:00",50654,"FRNU",12.58,18.23,18.51,20.18,16.34,73.3,79.35,68.12,0.252,11.18,12.48,9.97,3.485,3.088,260.9,12.1,5.48,0,8.28,-0.001356802,-0.001513361,2.5E-07
"2018-01-28 03:25:00",50655,"FRNU",12.58,19.15,19.09,20.67,18.11,70.01,73.84,68.36,0.251,11.52,12.59,10.43,3.939,3.726,258.4,27.34,7.453,0,8.28,-0.001356802,-0.001513361,2.5E-07
"2018-01-28 03:30:00",50656,"FRNU",12.57,18.96,18.96,19.45,18.41,71.03,72.11,69.54,0.252,11.02,11.39,10.72,4.777,4.407,235.1,3.921,7.891,0,8.28,-0.0004909359,-0.0003558906,2.5E-07
"2018-01-28 03:35:00",50657,"FRNU",12.57,20.3,21.03,21.89,19.02,65.21,71.13,64.47,0.245,11.56,12.52,10.36,4.683,4.943,282,36.86,7.014,0,8.28,-0.0004909359,-0.0003558906,2.5E-07
"2018-01-28 03:40:00",50658,"FRNU",12.57,20.92,20.94,21.4,20.24,66.06,66.26,64.67,0.255,11.24,11.59,10.43,3.441,3.989,290.5,46.59,4.165,0,8.28,-0.0004909359,-0.0003558906,2.5E-07
"2018-01-28 03:45:00",50659,"FRNU",12.56,20.31,21.72,22.62,20.31,66.2,66.2,62.84,0.249,11.57,12.11,10.77,2.74,3.08,235.3,16.64,4.603,0,8.29,3.805778E-05,0.0003399199,2.5E-07
"2018-01-28 03:50:00",50660,"FRNU",12.56,19.94,19.04,20.31,18.11,69.88,73.64,66.2,0.259,11.1,12.03,10.24,2.188,2.292,271.2,58.63,3.726,0,8.29,3.805778E-05,0.0003399199,2.5E-07
"2018-01-28 03:55:00",50661,"FRNU",12.56,20.98,20.82,21.34,19.94,65.93,69.88,65.55,0.255,11.56,11.83,11.21,2.528,2.322,260.5,26.39,5.918,0,8.29,3.805778E-05,0.0003399199,2.5E-07
"2018-01-28 04:00:00",50662,"FRNU",12.56,21.16,20.76,21.35,20.19,67.21,68.33,65.82,0.262,11.58,12.32,11.16,2.114,2.281,298.5,30.39,3.726,0,8.29,-0.001362583,-0.001496357,2.5E-07
"2018-01-28 04:05:00",50663,"FRNU",12.56,20.8,21.29,21.65,20.74,66.57,67.35,65.76,0.256,11.81,12.14,11.32,1.572,1.866,280.4,13.09,3.507,0,8.29,-0.001362583,-0.001496357,2.5E-07
"2018-01-28 04:10:00",50664,"FRNU",12.56,19.88,20.75,21.34,19.88,68.7,68.7,65.83,0.254,11.52,12.03,11.11,1.852,1.754,240.6,20.73,4.603,0,8.29,-0.001362583,-0.001496357,2.5E-07
"2018-01-28 04:15:00",50665,"FRNU",12.55,20.43,19.59,20.73,18.79,68.7,70.8,68.57,0.26,11.3,12.15,10.66,2.65,2.267,278.1,27.27,6.357,0,8.29,-0.001684086,-0.001956034,2.5E-07
"2018-01-28 04:20:00",50666,"FRNU",12.55,19.09,20.01,21.35,19.09,71,72.15,68.47,0.254,11.9,13.02,11.2,3.833,3.161,261.9,19.49,5.918,0,8.29,-0.001684086,-0.001956034,2.5E-07
"2018-01-28 04:25:00",50667,"FRNU",12.55,18.6,18.66,19.34,17.93,73.57,73.64,71.07,0.257,11.26,12.25,10.44,4.282,4.053,130,79.98,6.576,0,8.29,-0.001684086,-0.001956034,2.5E-07
"2018-01-28 04:30:00",50668,"FRNU",12.55,17.99,18.5,19.15,17.81,74.22,74.22,72.19,0.253,11.28,11.99,10.56,3.814,4.072,311,93.8,5.48,0,8.29,-0.0004886825,-0.000351732,2.5E-07
"2018-01-28 04:35:00",50669,"FRNU",12.55,20.31,20.23,21.34,17.99,68.4,74.69,67.48,0.257,12.1,12.67,11.19,3.286,3.704,169.5,55.25,6.138,0,8.29,-0.0004886825,-0.000351732,2.5E-07
"2018-01-28 04:40:00",50670,"FRNU",12.55,20.13,20.04,20.31,19.7,69.96,70.13,68.36,0.261,11.68,11.91,11.45,2.213,2.843,5.338,75.67,2.85,0,8.29,-0.0004886825,-0.000351732,2.5E-07
"2018-01-28 04:45:00",50671,"FRNU",12.54,20.07,20.25,21.04,19.76,67.69,70.12,67.52,0.252,11.81,12.47,11.08,2.107,2.051,208,48.98,6.357,0,8.29,-0.0009647823,-0.0009512676,2.5E-07
"2018-01-28 04:50:00",50672,"FRNU",12.54,20.92,18.87,20.92,17.93,70.5,74.49,67.69,0.272,11.31,12.97,10.45,1.827,1.837,203.6,60.49,3.288,0,8.29,-0.0009647823,-0.0009512676,2.5E-07
"2018-01-28 04:55:00",50673,"FRNU",12.54,18.54,20.18,22.08,18.42,73.03,73.07,64.61,0.255,11.38,12.86,10.27,2.98,2.293,229.2,54.74,6.357,0,8.29,-0.0009647823,-0.0009512676,2.5E-07
"2018-01-28 05:00:00",50674,"FRNU",12.54,20,19.84,21.34,18.6,68.63,73.37,67.38,0.255,11.93,12.67,11.24,3.6,3.239,229.9,27.29,8.55,0,8.29,-0.001295958,-0.001407991,2.5E-07
"2018-01-28 05:05:00",50675,"FRNU",12.53,19.94,19.97,20.25,19.64,69.68,70.67,68.67,0.258,11.75,12.1,11.24,3.84,3.712,267.3,40.05,5.042,0,8.29,-0.001295958,-0.001407991,2.5E-07
"2018-01-28 05:10:00",50676,"FRNU",12.53,21.77,19.71,21.77,18.36,67.58,73.68,67.58,0.27,11.93,12.94,10.96,3.97,4.205,252.9,25.16,9.86,0,8.29,-0.001295958,-0.001407991,2.5E-07
"2018-01-28 05:15:00",50677,"FRNU",12.53,20.43,21.44,22.62,20.37,67.28,67.55,63.46,0.254,11.69,12.69,10.73,3.452,3.791,291.8,30.64,6.576,0,8.29,-0.0002407156,-2.36044E-05,2.5E-07
"2018-01-28 05:20:00",50678,"FRNU",12.53,17.5,19.1,20.49,17.38,74.05,74.08,67.31,0.247,10.94,11.72,9.97,3.04,3.353,339.8,99,3.946,0,8.29,-0.0002407156,-2.36044E-05,2.5E-07
"2018-01-28 05:25:00",50679,"FRNU",12.53,19.58,18.12,19.7,17.14,71.31,76.21,71.31,0.26,11.39,12.21,10.48,2.591,2.474,206,38.14,5.48,0,8.29,-0.0002407156,-2.36044E-05,2.5E-07
"2018-01-28 05:30:00",50680,"FRNU",12.53,18.42,17.99,19.58,17.02,74.59,76.38,70.36,0.259,10.94,11.98,9.91,3.1,2.995,234.1,28.77,7.014,0,8.29,-0.001002439,-0.001019423,2.5E-07
"2018-01-28 05:35:00",50681,"FRNU",12.52,18.97,18.13,18.97,17.45,73.78,74.89,73.37,0.262,11.23,12.03,10.55,3.658,3.352,254.3,46.26,4.822,0,8.29,-0.001002439,-0.001019423,2.5E-07
"2018-01-28 05:40:00",50682,"FRNU",12.52,20.06,18.64,20.06,17.14,73.47,75.2,69.51,0.274,11.22,12.97,9.56,4.167,4.096,232,6.102,7.672,0,8.29,-0.001002439,-0.001019423,2.5E-07
"2018-01-28 05:45:00",50683,"FRNU",12.52,21.65,19.61,21.65,17.69,67.65,73.78,67.65,0.269,11.57,13.12,9.84,4.196,4.061,254.5,14.86,6.576,0,8.29,-0.000466186,-0.0003271305,2.5E-07
"2018-01-28 05:50:00",50684,"FRNU",12.52,19.76,21.71,23.6,19.76,66.98,67.58,61.73,0.246,11.5,13.2,10.57,4.884,4.528,223.8,21.99,7.234,0,8.29,-0.000466186,-0.0003271305,2.5E-07
"2018-01-28 05:55:00",50685,"FRNU",12.51,20.06,18.71,20.19,17.93,70.09,73.07,67.04,0.261,10.86,12.01,10.29,5.347,5.087,248.6,5.413,8.55,0,8.29,-0.000466186,-0.0003271305,2.5E-07
"2018-01-28 06:00:00",50686,"FRNU",12.51,19.46,20.4,21.65,19.15,69.14,70.02,63.8,0.251,11.02,12.12,10.11,5.605,5.543,237.8,15.01,6.138,0,8.29,0.0004648598,0.0008163632,2.5E-07
"2018-01-28 06:05:00",50687,"FRNU",12.51,19.82,19.16,19.82,18.54,70.05,71.31,69.07,0.258,11.01,11.71,10.58,5.981,5.805,242.5,5.376,7.672,0,8.29,0.0004648598,0.0008163632,2.5E-07
"2018-01-28 06:10:00",50688,"FRNU",12.51,20.55,19.42,20.55,18.79,68.4,70.93,68.36,0.26,11.18,12.08,10.59,5.486,5.656,241.9,9.19,7.234,0,8.29,0.0004648598,0.0008163632,2.5E-07
"2018-01-28 06:15:00",50689,"FRNU",12.51,19.82,20.3,21.16,19.52,68.91,68.91,65.79,0.254,11.12,11.86,10.41,4.555,5.172,249.8,45.33,6.576,0,8.29,0.0005156634,0.0008496605,2.5E-07
"2018-01-28 06:20:00",50690,"FRNU",12.5,18.48,20.51,21.89,18.36,68.26,69.11,62.61,0.237,10.86,12.36,8.94,3.687,4.068,226.1,12.32,4.822,0,8.29,0.0005156634,0.0008496605,2.5E-07
"2018-01-28 06:25:00",50691,"FRNU",12.51,18.12,17.96,18.6,16.9,70.09,73.64,68.16,0.24,10.16,11.3,9.29,2.948,3.489,213.2,40.65,4.822,0,8.29,0.0005156634,0.0008496605,2.5E-07
"2018-01-28 06:30:00",50692,"FRNU",12.51,22.02,19.88,22.02,17.51,63.63,71.75,63.63,0.257,11.11,12.21,9.55,2.869,2.814,292,15.77,5.042,0,8.29,-0.0004553156,-0.0002951626,2.5E-07
"2018-01-28 06:35:00",50693,"FRNU",12.51,22.08,22.09,22.26,21.83,63.22,63.63,62.14,0.256,11.27,11.65,11.06,2.089,2.452,332.9,29.32,5.261,0,8.29,-0.0004553156,-0.0002951626,2.5E-07
"2018-01-28 06:40:00",50694,"FRNU",12.5,22.63,21.96,22.63,21.22,63.02,64.78,62.92,0.262,11.63,12.01,10.95,2.456,2.226,299.1,13.39,6.357,0,8.29,-0.0004553156,-0.0002951626,2.5E-07
"2018-01-28 06:45:00",50695,"FRNU",12.5,23.91,23.26,23.97,22.44,58.92,63.02,58.92,0.258,11.8,11.94,11.61,2.586,2.487,307.7,14.33,3.946,0,8.29,-0.001098233,-0.001102995,2.5E-07
"2018-01-28 06:50:00",50696,"FRNU",12.5,23.97,22.09,23.97,20.8,59.2,65.25,58.59,0.26,11.16,12.02,10.02,3.58,3.231,268.1,17.21,6.576,0,8.29,-0.001098233,-0.001102995,2.5E-07
"2018-01-28 06:55:00",50697,"FRNU",12.5,18.67,22.72,25.06,18.67,67.35,67.35,55.44,0.236,10.37,11.79,8.07,3.839,3.472,234.2,4.535,8.33,0,8.29,-0.001098233,-0.001102995,2.5E-07
"2018-01-28 07:00:00",50698,"FRNU",12.5,18.49,18.33,18.85,17.69,71.08,71.65,67.42,0.247,10.22,10.74,9.64,4.826,4.377,243.5,7.717,7.672,0,8.29,-5.630069E-06,0.0002986443,2.5E-07
"2018-01-28 07:05:00",50699,"FRNU",12.5,19.46,20.25,21.96,18.55,67.62,71.14,63.26,0.245,10.66,12.32,9.79,5.251,4.865,246.6,9.3,6.795,0.0001036955,8.29,-5.630069E-06,0.0002986443,2.5E-07
"2018-01-28 07:10:00",50700,"FRNU",12.5,21.23,20.37,21.53,19.4,63.12,67.69,63.12,0.247,10.77,11.34,10.21,5.326,5.5,262.9,12.44,5.918,0.01624309,8.29,-5.630069E-06,0.0002986443,2.5E-07
"2018-01-28 07:15:00",50701,"FRNU",12.5,18.97,19.78,21.23,18.97,68.23,68.23,63.02,0.242,10.13,10.65,9.29,4.317,4.698,10.86,43.84,5.699,0.07546972,8.29,0.0005428596,0.0009134354,2.5E-07
"2018-01-28 07:20:00",50702,"FRNU",12.5,19.46,18.83,19.46,18.36,71.68,73.24,68.27,0.26,11.28,11.99,10.18,3.144,3.797,297.9,17.99,4.384,0.2291605,8.29,0.0005428596,0.0009134354,2.5E-07
"2018-01-28 07:25:00",50703,"FRNU",12.5,20.25,19.52,20.25,18.91,68.13,71.62,68.13,0.256,11.29,11.89,10.48,2.082,2.636,271.6,65.33,3.069,0.7024153,8.29,0.0005428596,0.0009134354,2.5E-07
"2018-01-28 07:30:00",50704,"FRNU",12.49,21.17,20.45,21.23,20.07,65.32,68.16,65.15,0.255,11.01,11.58,10.54,1.568,1.8,289.9,66.82,3.069,2.028957,8.29,-0.0009332504,-0.0009242927,0.001626682
"2018-01-28 07:35:00",50705,"FRNU",12.49,24.15,22.84,24.15,21.23,58.01,65.29,58.01,0.257,11.46,11.64,11.19,1.479,1.471,331.5,37.49,3.946,3.825707,8.29,-0.0009332504,-0.0009242927,0.001626682
"2018-01-28 07:40:00",50706,"FRNU",12.51,21.65,23.31,24.27,21.53,60.92,60.92,57.37,0.243,10.91,11.57,10.07,1.445,1.451,295.8,45.4,2.63,5.705481,8.29,-0.0009332504,-0.0009242927,0.001626682
"2018-01-28 07:45:00",50707,"FRNU",12.57,20.01,21.98,23.12,20.01,61.84,62.58,58.99,0.23,10.62,11.37,8.92,1.583,1.542,246.8,15.07,3.726,10.54894,8.29,-0.001578205,-0.001876985,0.008201851
"2018-01-28 07:50:00",50708,"FRNU",12.61,20.86,19.68,21.35,17.82,68.03,70.4,61.9,0.262,10.16,11.98,8.86,2.057,1.871,227.8,39.52,5.261,19.23101,8.29,-0.001578205,-0.001876985,0.008201851
"2018-01-28 07:55:00",50709,"FRNU",12.63,19.58,21.01,23.24,19.46,67.62,67.86,59.37,0.247,10.73,12.06,9.49,2.494,2.334,94,12.54,7.453,28.71366,8.29,-0.001578205,-0.001876985,0.008201851
"2018-01-28 08:00:00",50710,"FRNU",12.7,19.95,19.66,20.25,19.22,67.83,69.05,67.56,0.251,10.96,11.51,10.42,2.389,2.392,42.12,82.1,3.288,36.73285,8.29,-0.00239677,-0.0009686501,0.02056892
"2018-01-28 08:05:00",50711,"FRNU",12.77,19.95,19.85,20.19,19.52,69.18,69.49,67.9,0.256,11.23,11.56,10.94,1.729,2.075,204.1,56.74,2.63,44.93959,8.29,-0.00239677,-0.0009686501,0.02056892
"2018-01-28 08:10:00",50712,"FRNU",12.87,20.86,20.56,20.92,19.89,66.27,69.21,66.27,0.255,11.46,11.67,11.25,0.932,1.225,53.31,36.92,1.096,54.47983,8.29,-0.00239677,-0.0009686501,0.02056892
"2018-01-28 08:15:00",50713,"FRNU",12.99,21.35,21.13,21.35,20.8,66.84,67.38,65.22,0.263,11.65,12.1,11.31,0.84,1.015,290.2,76.5,2.85,66.20732,8.29,-0.0008585287,0.0001354178,0.04648981
"2018-01-28 08:20:00",50714,"FRNU",13.14,21.65,21.5,21.71,21.29,66.94,66.98,65.42,0.267,11.93,12.37,11.58,0.937,0.753,267.3,46.83,4.603,77.52975,8.3,-0.0008585287,0.0001354178,0.04648981
"2018-01-28 08:25:00",50715,"FRNU",13.3,22.08,21.7,22.2,21.35,67.15,70.13,66.3,0.272,12.94,13.52,11.92,1.835,1.468,241.5,25.15,5.261,90.27483,8.3,-0.0008585287,0.0001354178,0.04648981
"2018-01-28 08:30:00",50716,"FRNU",13.46,22.75,22.48,22.75,22.14,68.2,69.45,67.11,0.284,13.71,14.11,12.9,2.506,2.047,237.3,8.44,5.261,101.0416,8.3,0.001904203,0.003092215,0.08335793
"2018-01-28 08:35:00",50717,"FRNU",13.63,23.6,23.17,23.66,22.68,66.87,68.94,66.87,0.289,14.19,14.51,13.79,3.109,2.928,221.8,10.54,5.042,109.5036,8.3,0.001904203,0.003092215,0.08335793
"2018-01-28 08:40:00",50718,"FRNU",13.86,24.81,24.12,24.81,23.54,62.06,67.75,62.06,0.282,14.41,15.09,13.65,2.927,2.99,195.3,15.66,4.165,118.8875,8.3,0.001904203,0.003092215,0.08335793
"2018-01-28 08:45:00",50719,"FRNU",14.18,26.15,25.82,26.45,24.75,58.91,62.06,55.29,0.283,13.06,14.09,12.3,2.228,2.615,113.2,61.68,2.411,131.8044,8.3,0.006566364,0.009342099,0.123235
"2018-01-28 08:50:00",50720,"FRNU",14.75,27.91,27.04,27.97,26.15,54.38,61.18,54.34,0.281,14.27,15.29,13.02,1.4,1.848,160.8,16.8,1.754,150.0779,8.31,0.006566364,0.009342099,0.123235
"2018-01-28 08:55:00",50721,"FRNU",15.2,26.51,27.3,27.97,26.51,56.24,56.88,53.77,0.274,13.35,13.64,13.02,1.128,1.132,211.5,10.51,3.069,166.8796,8.31,0.006566364,0.009342099,0.123235
"2018-01-28 09:00:00",50722,"FRNU",14.91,26.63,26.47,26.75,26.2,57.86,58.43,56.03,0.284,13.34,13.95,12.92,1.68,1.466,243.8,15.98,3.726,178.7833,8.31,0.0100195,0.01235878,0.1640454
"2018-01-28 09:05:00",50723,"FRNU",14.82,27.91,27.07,27.97,26.69,55.22,58.54,55.19,0.285,13.86,14.44,13.39,2.233,2.009,220.8,27.77,4.384,187.6261,8.31,0.0100195,0.01235878,0.1640454
"2018-01-28 09:10:00",50724,"FRNU",14.76,28.46,28.64,29,27.85,52.95,55.25,52.58,0.28,13.97,14.26,13.45,2.328,2.331,146.2,25.38,3.288,199.2212,8.31,0.0100195,0.01235878,0.1640454
"2018-01-28 09:15:00",50725,"FRNU",14.71,28.88,28.45,28.94,28.21,52.58,54.81,52.41,0.283,13.68,14.25,13.26,2.243,2.346,116.4,8.24,3.726,214.8464,8.31,0.01519077,0.01879411,0.2043888
"2018-01-28 09:20:00",50726,"FRNU",14.68,29.25,28.83,29.25,28.39,52.78,53.05,51.23,0.288,13.48,14.15,12.7,2.151,2.122,160.4,31.47,3.507,230.8596,8.32,0.01519077,0.01879411,0.2043888
"2018-01-28 09:25:00",50727,"FRNU",14.66,29.19,29.12,29.31,28.88,53.56,54.31,52,0.292,14.21,14.74,13.52,2.461,2.28,212.2,10.35,4.822,245.9012,8.32,0.01519077,0.01879411,0.2043888
"2018-01-28 09:30:00",50728,"FRNU",14.64,29.8,29.21,29.8,28.76,52.28,54.37,51.97,0.292,14.3,14.78,13.96,2.855,2.632,210.1,11.47,4.822,258.923,8.32,0.01979559,0.02399174,0.2436158
"2018-01-28 09:35:00",50729,"FRNU",14.62,31.38,30.41,31.38,29.67,47.54,52.28,47.44,0.283,14.2,14.95,13.5,3.036,2.933,192.3,14.45,3.726,269.3513,8.32,0.01979559,0.02399174,0.2436158
"2018-01-28 09:40:00",50730,"FRNU",14.61,30.77,30.86,31.44,30.52,49.36,50.28,45.85,0.287,13.35,14.45,12.19,3.086,3.112,219.9,16.3,4.165,278.9088,8.32,0.01979559,0.02399174,0.2436158
"2018-01-28 09:45:00",50731,"FRNU",14.6,31.8,31.06,31.86,30.64,47.63,49.46,47.16,0.289,13.79,14.5,13.06,2.656,2.867,212.4,33.29,4.603,281.0099,8.32,0.02416771,0.02977823,0.2813541
"2018-01-28 09:50:00",50732,"FRNU",14.59,33.01,32.8,33.38,31.8,42.63,47.7,42.05,0.271,13.53,14.37,12.39,2.244,2.486,201.1,35.56,3.069,290.3687,8.32,0.02416771,0.02977823,0.2813541
"2018-01-28 09:55:00",50733,"FRNU",14.59,34.96,33.99,35.2,32.89,42.96,44.15,41.98,0.295,13.72,15.5,12.64,1.338,1.738,227.4,71.61,1.973,304.1692,8.32,0.02416771,0.02977823,0.2813541
"2018-01-28 10:00:00",50734,"FRNU",14.58,36.29,35.22,36.36,34.77,39.41,43.06,39.31,0.286,13.72,14.84,13.11,0.828,1.087,189.1,15.73,2.192,321.7726,8.32,0.0299125,0.03497444,0.3170954
"2018-01-28 10:05:00",50735,"FRNU",14.58,36.11,36.43,36.72,35.98,38.02,39.41,37.55,0.274,13.39,14.09,12.87,0.747,0.699,188.9,18.69,2.411,338.147,8.33,0.0299125,0.03497444,0.3170954
"2018-01-28 10:10:00",50736,"FRNU",14.57,35.68,35.9,36.29,35.43,40.08,42.01,38.02,0.284,13.63,14.9,12.96,1.099,0.957,91,31.09,2.85,352.2822,8.33,0.0299125,0.03497444,0.3170954
"2018-01-28 10:15:00",50737,"FRNU",14.56,35.86,35.67,35.98,35.07,40.99,42.21,39.84,0.292,14.4,15.23,13.47,1.625,1.336,126.7,28.86,3.507,371.278,8.33,0.03510774,0.03941528,0.3504604
"2018-01-28 10:20:00",50738,"FRNU",14.56,38.42,36.9,38.42,35.8,38.39,42.25,38.29,0.303,15.32,16.1,14.25,1.317,1.526,73.66,39.58,1.754,383.6809,8.33,0.03510774,0.03941528,0.3504604
"2018-01-28 10:25:00",50739,"FRNU",14.55,35.61,36.69,38.66,35.37,42.24,42.28,37.24,0.298,14.45,15.2,13.65,1.587,1.46,258.1,26.32,3.946,390.0892,8.33,0.03510774,0.03941528,0.3504604
"2018-01-28 10:30:00",50740,"FRNU",14.54,35.67,35.65,35.85,35.42,40.99,42.55,39.57,0.29,14.05,15.13,13.25,1.808,1.625,258.1,18.08,5.042,397.504,8.33,0.03897469,0.04450965,0.3809964
"2018-01-28 10:35:00",50741,"FRNU",14.52,36.46,36.08,36.46,35.61,40.04,42.21,39.53,0.292,14.59,15.33,13.94,3.252,2.583,236,13.84,6.576,407.7173,8.33,0.03897469,0.04450965,0.3809964
"2018-01-28 10:40:00",50742,"FRNU",14.52,38.27,37.3,38.4,36.39,36.55,40.31,36.28,0.287,14.14,15.11,13.27,3.371,3.374,174,22.4,4.603,422.0618,8.33,0.03897469,0.04450965,0.3809964
"2018-01-28 10:45:00",50743,"FRNU",14.52,37.91,37.87,38.46,37.3,37.94,39.63,35.98,0.293,14.17,15.34,13.44,3.056,3.275,225.6,15.1,3.069,435.4731,8.33,0.04521991,0.05392009,0.4092821
"2018-01-28 10:50:00",50744,"FRNU",14.51,37.9,38.18,38.88,37.6,40.61,40.78,36.92,0.314,14.98,16.24,14.16,2.906,2.782,135.2,19.3,7.234,447.3147,8.33,0.04521991,0.05392009,0.4092821
"2018-01-28 10:55:00",50745,"FRNU",14.5,38.69,37.92,38.76,37.36,39.02,42.57,39.02,0.311,15.96,17.38,15.1,3.506,3.321,157.3,33.95,9.21,456.9132,8.33,0.04521991,0.05392009,0.4092821
"2018-01-28 11:00:00",50746,"FRNU",14.5,39.61,39.27,39.67,38.76,37.87,40.37,37.57,0.313,16.21,17.08,15.3,3.837,3.604,145.1,22.82,5.042,463.4297,8.33,0.04943817,0.05881497,0.4338065
"2018-01-28 11:05:00",50747,"FRNU",14.49,39.85,39.84,40.09,39.61,37.23,38.78,36.72,0.31,16.05,16.94,15.44,3.131,3.647,210.2,26.77,3.726,470.0887,8.33,0.04943817,0.05881497,0.4338065
"2018-01-28 11:10:00",50748,"FRNU",14.49,41.25,40.83,41.61,39.85,39.05,39.08,37.16,0.344,17.15,18.27,15.82,2.548,2.587,178.2,24.47,6.138,480.2299,8.33,0.04943817,0.05881497,0.4338065
"2018-01-28 11:15:00",50749,"FRNU",14.49,39.23,40.71,41.37,39.23,39.18,40.37,38,0.319,17.63,18.69,16.2,3.194,2.768,111,15.66,10.74,495.2389,8.33,0.0548558,0.06455247,0.4552885
"2018-01-28 11:20:00",50750,"FRNU",14.47,38.99,38.92,39.3,38.56,39.96,42.6,39.05,0.322,16.97,18.29,16.27,4.615,4.124,98.5,13.54,10.74,502.8289,8.33,0.0548558,0.06455247,0.4552885
"2018-01-28 11:25:00",50751,"FRNU",14.47,40.81,40.34,41.06,38.99,38.71,41.08,38.71,0.335,17.93,19.03,16.65,4.666,4.536,127.6,21.5,8.77,495.1842,8.33,0.0548558,0.06455247,0.4552885
"2018-01-28 11:30:00",50752,"FRNU",14.46,39.96,39.87,40.81,39.41,39.05,41.11,38.34,0.327,17.37,17.95,16.88,5.277,5.236,89.5,9.04,9.86,479.9484,8.33,0.05361693,0.06548522,0.4739532
"2018-01-28 11:35:00",50753,"FRNU",14.46,40.45,40.04,40.81,39.53,39.15,41.38,38.61,0.334,17.51,18.95,16.45,4.74,4.686,96.4,10.41,7.453,479.1407,8.33,0.05361693,0.06548522,0.4739532
"2018-01-28 11:40:00",50754,"FRNU",14.45,40.69,40.36,40.69,40.2,39.93,40.26,38.67,0.344,17.68,18.27,17.05,5.373,5.332,101.3,14.68,7.672,486.5251,8.33,0.05361693,0.06548522,0.4739532
"2018-01-28 11:45:00",50755,"FRNU",14.45,40.81,40.77,41.05,40.57,38.98,40.33,38.03,0.337,17.77,18.55,17.12,5.053,5.016,85.4,11.4,8.99,495.7432,8.33,0.05660515,0.06944851,0.4894519
"2018-01-28 11:50:00",50756,"FRNU",14.45,40.81,40.83,41.05,40.51,38.57,40.4,38.13,0.334,17.83,18.68,17.2,5.327,5.316,75.84,18.62,8.33,490.9397,8.33,0.05660515,0.06944851,0.4894519
"2018-01-28 11:55:00",50757,"FRNU",14.45,41.48,41.21,41.6,40.69,38.71,40.46,37.25,0.344,17.87,18.83,17.08,5.083,5.132,76.82,17.45,6.795,497.8036,8.33,0.05660515,0.06944851,0.4894519
"2018-01-28 12:00:00",50758,"FRNU",14.45,41.78,41.78,41.91,41.42,38.37,39.05,37.05,0.345,18.05,18.68,17.37,4.874,5.075,64.48,10.78,8.11,510.7637,8.33,0.06007707,0.07370725,0.5015439
"2018-01-28 12:05:00",50759,"FRNU",14.45,41.97,41.91,42.15,41.48,37.83,38.95,37.12,0.342,18.13,18.89,17.61,4.726,4.728,55.86,17.64,7.672,525.6529,8.33,0.06007707,0.07370725,0.5015439
"2018-01-28 12:10:00",50760,"FRNU",14.45,42.39,42.07,42.45,41.78,37.15,39.76,36.92,0.342,18.34,19.32,17.64,4.9,4.903,42.39,21.1,6.576,527.9954,8.33,0.06007707,0.07370725,0.5015439
"2018-01-28 12:15:00",50761,"FRNU",14.45,42.64,42.86,43.37,42.39,37.49,38.4,36.51,0.348,18.59,19.47,17.86,4.388,4.491,36.87,22.61,6.795,522.0769,8.33,0.06152408,0.07485978,0.5100774
"2018-01-28 12:20:00",50762,"FRNU",14.45,43.55,43.12,43.98,42.51,36.04,38.54,35.83,0.347,18.82,19.85,18.12,4.097,4.169,48.39,35.62,8.33,521.2888,8.33,0.06152408,0.07485978,0.5100774
"2018-01-28 12:25:00",50763,"FRNU",14.45,43.24,43.5,43.91,43.12,37.9,38.3,36.1,0.36,19,19.99,18.38,4.25,4.061,65.93,17.23,7.453,521.9059,8.33,0.06152408,0.07485978,0.5100774
"2018-01-28 12:30:00",50764,"FRNU",14.45,43.73,43.92,44.52,43.24,37.25,39.15,36.14,0.361,19.52,20.86,18.96,4.959,4.778,69.47,14.65,8.55,527.2029,8.33,0.06384123,0.07703438,0.5149133
"2018-01-28 12:35:00",50765,"FRNU",14.45,43.73,43.72,44.22,43.43,38.67,39.08,36.64,0.375,19.5,20.78,18.81,5.309,5.242,59.33,14.6,7.672,530.3259,8.33,0.06384123,0.07703438,0.5149133
"2018-01-28 12:40:00",50766,"FRNU",14.45,44.33,44.19,44.4,43.73,37.69,39.28,36.51,0.374,19.85,20.84,19.2,5.206,5.275,51.78,14.66,7.234,535.1072,8.33,0.06384123,0.07703438,0.5149133
"2018-01-28 12:45:00",50767,"FRNU",14.45,45,44.69,45.06,44.33,37.42,38.16,35.56,0.38,19.88,20.98,19.12,4.85,5.04,68.69,15.5,7.891,538.2136,8.33,0.06615786,0.08106622,0.5162992
"2018-01-28 12:50:00",50768,"FRNU",14.45,44.45,44.6,45.18,44.14,36.64,37.93,35.53,0.365,19.67,20.67,18.84,4.878,4.961,68.68,15.91,8.11,542.6635,8.33,0.06615786,0.08106622,0.5162992
"2018-01-28 12:55:00",50769,"FRNU",14.45,44.87,44.73,45.05,44.39,36.91,38.57,35.73,0.373,19.98,21.11,19.33,4.931,4.916,84.1,13.92,7.891,533.1086,8.33,0.06615786,0.08106622,0.5162992
"2018-01-28 13:00:00",50770,"FRNU",14.44,44.2,44.65,45.17,44.14,36.64,37.79,35.62,0.361,19.78,20.58,19.1,5.942,5.41,71.5,8.79,11.62,529.8606,8.33,0.06586706,0.08080596,0.5145117
"2018-01-28 13:05:00",50771,"FRNU",14.45,44.44,44.28,44.81,43.77,36.5,39.07,35.93,0.363,19.74,20.8,19.05,6.305,6.021,51.26,16.64,9.43,529.3274,8.33,0.06586706,0.08080596,0.5145117
"2018-01-28 13:10:00",50772,"FRNU",14.45,44.13,44.34,44.74,44.07,36.97,38.66,35.86,0.364,19.58,20.7,18.79,6.421,6.375,71.78,23.83,8.77,539.4729,8.33,0.06586706,0.08080596,0.5145117
"2018-01-28 13:15:00",50773,"FRNU",14.45,44.92,44.65,45.29,44.13,35.11,37.45,35.11,0.356,19.75,20.73,19.01,5.375,5.862,76.76,17.38,7.672,543.041,8.32,0.0669801,0.08350968,0.5093285
"2018-01-28 13:20:00",50774,"FRNU",14.44,44.5,44.47,44.92,44.25,36.16,37.38,35.05,0.361,19.33,20.14,18.74,4.922,5.184,70.03,25.2,9.43,539.9075,8.32,0.0669801,0.08350968,0.5093285
"2018-01-28 13:25:00",50775,"FRNU",14.44,44.56,44.77,45.1,44.37,37.45,37.72,35.96,0.374,19.9,20.56,19.13,4.822,4.768,28.91,17.02,8.55,534.9109,8.32,0.0669801,0.08350968,0.5093285
"2018-01-28 13:30:00",50776,"FRNU",14.44,44.92,45.1,45.53,44.68,35.62,37.68,35.55,0.361,20.06,21.01,19.24,4.882,4.908,47.75,23.4,7.891,523.9592,8.32,0.06443083,0.07911104,0.5005336
"2018-01-28 13:35:00",50777,"FRNU",14.44,45.04,45.4,45.95,44.8,36.33,37.78,34.81,0.37,20.11,21.01,19.17,4.31,4.404,50.52,32.93,7.014,513.7731,8.32,0.06443083,0.07911104,0.5005336
"2018-01-28 13:40:00",50778,"FRNU",14.44,45.71,45.25,45.71,44.92,36.5,37.45,35.72,0.381,20.19,20.95,19.62,4.076,4.239,40.53,21.77,8.33,509.0671,8.32,0.06443083,0.07911104,0.5005336
"2018-01-28 13:45:00",50779,"FRNU",14.44,45.16,45.14,45.77,44.74,36.9,37.38,34.88,0.378,19.74,20.74,18.94,4.179,4.127,87.3,12.46,7.234,510.4333,8.32,0.06343769,0.07696602,0.4881939
"2018-01-28 13:50:00",50780,"FRNU",14.44,45.35,45.42,45.95,45.1,36.77,37.11,34.71,0.379,20.04,20.73,19.3,4.677,4.611,82.9,14.24,7.014,512.2737,8.32,0.06343769,0.07696602,0.4881939
"2018-01-28 13:55:00",50781,"FRNU",14.43,45.16,45.56,46.02,45.16,35.72,36.7,34.81,0.365,19.92,20.54,19.33,4.357,4.408,69.8,19.53,7.891,509.969,8.32,0.06343769,0.07696602,0.4881939
"2018-01-28 14:00:00",50782,"FRNU",14.43,45.47,45.31,45.59,45.04,35.32,38.19,35.28,0.365,19.99,21.34,19.46,3.539,4.014,65.77,40.56,5.699,504.1154,8.32,0.06208215,0.0757654,0.4726578
"2018-01-28 14:05:00",50783,"FRNU",14.43,46.99,46.28,46.99,45.47,34.23,36.57,34,0.375,20.28,21.22,19.57,2.37,2.983,178.3,56.2,3.069,494.0232,8.32,0.06208215,0.0757654,0.4726578
"2018-01-28 14:10:00",50784,"FRNU",14.43,46.14,46.58,47.23,45.83,35.52,36.9,33.9,0.377,20.36,21.26,19.69,2.115,2.349,73.57,46.31,5.042,486.5197,8.32,0.06208215,0.0757654,0.4726578
"2018-01-28 14:15:00",50785,"FRNU",14.43,46.14,46.35,46.68,46.02,35.48,36.63,34.88,0.377,20.71,21.47,20.13,2.334,2.145,91,19.07,5.261,477.6495,8.32,0.05771914,0.06763116,0.4535453
"2018-01-28 14:20:00",50786,"FRNU",14.42,45.77,45.64,46.2,45.35,36.03,37.17,35.11,0.377,20.12,21.13,19.7,2.864,2.64,92,20.66,5.699,469.388,8.32,0.05771914,0.06763116,0.4535453
"2018-01-28 14:25:00",50787,"FRNU",14.41,45.89,46.06,46.38,45.71,35.32,36.9,35.01,0.371,20.42,21.26,19.88,2.953,2.894,100.6,22.02,5.261,461.0008,8.32,0.05771914,0.06763116,0.4535453
"2018-01-28 14:30:00",50788,"FRNU",14.41,46.32,46.12,46.56,45.77,35.42,36.5,34.84,0.379,20.3,20.97,19.78,2.791,2.858,117.1,25.75,5.042,456.5038,8.32,0.0552583,0.06557268,0.4316318
"2018-01-28 14:35:00",50789,"FRNU",14.4,46.26,46.29,46.5,46.13,34.77,36.5,34.67,0.371,20.44,21.08,19.93,2.837,2.77,104,30.61,5.48,455.646,8.32,0.0552583,0.06557268,0.4316318
"2018-01-28 14:40:00",50790,"FRNU",14.4,46.74,46.5,46.8,46.14,35.55,36.57,34.4,0.386,20.54,21.36,19.79,2.763,2.829,138.9,12.45,4.822,451.2984,8.32,0.0552583,0.06557268,0.4316318
"2018-01-28 14:45:00",50791,"FRNU",14.4,47.83,47.87,48.81,46.62,33.05,35.89,31.93,0.374,20.47,21.25,19.56,2.256,2.498,161.3,47.85,3.507,444.3197,8.32,0.05333501,0.06354486,0.4064674
"2018-01-28 14:50:00",50792,"FRNU",14.39,47.83,47.8,48.08,47.53,33.39,34.57,32.37,0.378,20.19,21.04,19.73,1.923,2.076,210.2,29.36,3.288,433.3772,8.32,0.05333501,0.06354486,0.4064674
"2018-01-28 14:55:00",50793,"FRNU",14.39,47.4,47.89,48.44,47.34,33.45,34.74,32.34,0.372,20.33,21.45,19.73,1.521,1.751,250.5,37.93,2.411,423.6025,8.32,0.05333501,0.06354486,0.4064674
"2018-01-28 15:00:00",50794,"FRNU",14.38,48.25,47.8,48.37,47.34,32.57,35.62,32.54,0.374,20.74,21.9,20.13,1.447,1.517,304.9,40.77,1.973,413.0956,8.32,0.04820047,0.05615054,0.3785547
"2018-01-28 15:05:00",50795,"FRNU",14.38,48.19,47.76,48.31,47.27,34.4,35,32.51,0.394,20.78,21.52,20.17,1.2,1.352,30.78,28.72,3.069,404.5518,8.32,0.04820047,0.05615054,0.3785547
"2018-01-28 15:10:00",50796,"FRNU",14.37,47.33,47.71,48.37,47.27,33.92,35.27,32.98,0.377,20.76,21.54,20.19,1.492,1.323,120.1,21.96,3.288,395.5493,8.32,0.04820047,0.05615054,0.3785547
"2018-01-28 15:15:00",50797,"FRNU",14.37,47.33,47,47.33,46.79,33.99,34.97,33.79,0.377,20.31,20.88,19.99,1.841,1.732,114.8,30.09,4.603,384.9431,8.32,0.04296276,0.04972145,0.3478048
"2018-01-28 15:20:00",50798,"FRNU",14.36,47.14,47.45,47.82,47.02,34.12,35.31,33.18,0.376,20.57,21.34,19.95,1.973,1.812,107.7,24.05,3.726,373.0364,8.32,0.04296276,0.04972145,0.3478048
"2018-01-28 15:25:00",50799,"FRNU",14.36,47.45,47.54,47.81,47.08,33.89,35.74,33.45,0.378,20.76,21.79,20.14,1.672,1.816,73.01,35.29,3.069,359.4185,8.32,0.04296276,0.04972145,0.3478048
"2018-01-28 15:30:00",50800,"FRNU",14.35,47.57,47.52,47.69,47.32,34.12,34.86,33.51,0.382,20.63,21.19,20.04,1.566,1.496,21.53,28.05,3.288,344.9393,8.32,0.03803623,0.04506874,0.314636
"2018-01-28 15:35:00",50801,"FRNU",14.35,48.18,48.01,48.42,47.45,33.65,35.71,33.65,0.386,21.37,22.36,20.43,1.792,1.65,64.72,18.58,6.357,330.1456,8.32,0.03803623,0.04506874,0.314636
"2018-01-28 15:40:00",50802,"FRNU",14.34,47.45,47.58,48.3,47.26,35,35.84,33.45,0.39,20.92,21.68,20.48,2.434,2.146,66.17,21.18,5.699,317.8051,8.32,0.03803623,0.04506874,0.314636
"2018-01-28 15:45:00",50803,"FRNU",14.34,47.39,47.4,47.63,47.2,34.36,35.61,34.19,0.382,20.97,21.69,20.45,3.061,2.789,75.14,18.23,5.48,307.2807,8.32,0.0342184,0.0421562,0.2790595
"2018-01-28 15:50:00",50804,"FRNU",14.34,47.69,47.34,47.75,47.08,34.26,35.3,34.09,0.386,20.72,21.27,20.36,2.886,3.109,111.2,23.82,3.726,297.0673,8.32,0.0342184,0.0421562,0.2790595
"2018-01-28 15:55:00",50805,"FRNU",14.33,48.6,48.47,48.78,47.69,32.97,35,32.57,0.384,20.98,21.79,20.47,2.058,2.444,4.895,32.33,1.534,285.6876,8.31,0.0342184,0.0421562,0.2790595
"2018-01-28 16:00:00",50806,"FRNU",14.33,48.11,48.62,49.15,47.99,34.09,35.34,32.7,0.39,21.31,22.05,20.42,1.761,1.768,324.8,26.95,6.138,274.1411,8.31,0.02994573,0.03832064,0.2417491
"2018-01-28 16:05:00",50807,"FRNU",14.33,47.75,47.75,48.11,47.51,35.14,35.54,33.78,0.396,21.24,21.77,20.71,2.492,2.062,305.7,17.14,5.918,262.7781,8.31,0.02994573,0.03832064,0.2417491
"2018-01-28 16:10:00",50808,"FRNU",14.33,47.93,47.81,47.93,47.63,35.03,35.81,34.29,0.398,21.48,22.04,20.98,3.304,2.912,313.4,13.61,4.603,249.4735,8.31,0.02994573,0.03832064,0.2417491
"2018-01-28 16:15:00",50809,"FRNU",14.33,47.57,47.77,47.99,47.45,35.17,35.17,34.16,0.394,21.17,21.7,20.75,3.496,3.521,337.9,17.78,5.261,234.8564,8.31,0.02516623,0.03399432,0.2027446
"2018-01-28 16:20:00",50810,"FRNU",14.33,47.87,47.85,48.11,47.57,34.16,35.61,34.16,0.387,21.46,21.9,20.97,3.016,3.252,331.9,22.37,5.042,219.8713,8.31,0.02516623,0.03399432,0.2027446
"2018-01-28 16:25:00",50811,"FRNU",14.34,47.57,47.85,48.05,47.51,35.68,35.71,34.19,0.4,21.38,21.84,20.89,2.837,2.886,21.05,20.53,4.165,206.4721,8.31,0.02516623,0.03399432,0.2027446
"2018-01-28 16:30:00",50812,"FRNU",14.34,47.51,47.59,47.81,47.39,34.9,37.09,34.29,0.39,21.56,22.7,20.74,2.69,2.773,58.3,9.88,4.165,194.9185,8.31,0.02043859,0.02925411,0.1627231
"2018-01-28 16:35:00",50813,"FRNU",14.34,47.32,47.34,47.51,47.2,34.46,36.59,34.36,0.383,21.24,22.15,20.52,2.729,2.696,57.45,19.36,3.946,183.1792,8.31,0.02043859,0.02925411,0.1627231
"2018-01-28 16:40:00",50814,"FRNU",14.34,47.32,47.34,47.51,47.2,35,35,34.16,0.389,20.72,21.1,20.44,2.419,2.638,97.3,15.64,3.069,170.7847,8.31,0.02043859,0.02925411,0.1627231
"2018-01-28 16:45:00",50815,"FRNU",14.35,49.51,47.95,49.51,47.2,33.21,35.07,32.84,0.4,21.21,22.18,20.64,1.55,2.011,114.8,0.236,1.534,157.4979,8.31,0.01364415,0.02084624,0.122466
"2018-01-28 16:50:00",50816,"FRNU",14.35,51.46,50.79,51.58,49.39,29.46,33.14,29.26,0.382,20.86,21.71,20.48,0.63,1.089,114.8,0.084,0,144.5384,8.31,0.01364415,0.02084624,0.122466
"2018-01-28 16:55:00",50817,"FRNU",13.98,49.64,50.87,51.52,49.45,31.39,31.39,29.32,0.38,20.62,21.09,20.26,0.244,0.372,174.4,6.659,1.315,128.3859,8.31,0.01364415,0.02084624,0.122466
"2018-01-28 17:00:00",50818,"FRNU",13.87,45.5,47.38,49.57,45.5,36.96,36.96,31.35,0.383,20.57,21,20.2,0.797,0.468,200.9,10.03,2.63,92.55723,8.31,0.0007043114,0.002697632,0.08294547
"2018-01-28 17:05:00",50819,"FRNU",13.78,44.16,44.44,45.56,43.68,39.02,39.93,36.99,0.384,20.86,21.07,20.66,1.665,1.225,222.2,8.41,3.507,56.38027,8.31,0.0007043114,0.002697632,0.08294547
"2018-01-28 17:10:00",50820,"FRNU",13.71,39.72,43.14,44.47,39.72,48.72,48.72,38.45,0.404,21,22.04,20.57,2.891,2.188,248.4,8.73,6.576,27.78787,8.3,0.0007043114,0.002697632,0.08294547
"2018-01-28 17:15:00",50821,"FRNU",13.63,38.26,38.3,39.66,37.59,53.48,54.46,48.85,0.419,22.64,23,22.01,4.071,3.536,262.3,0.971,6.138,22.69553,8.3,0.00632068,0.01142456,0.04637367
"2018-01-28 17:20:00",50822,"FRNU",13.56,39.11,39.26,39.84,38.2,50,53.48,48.58,0.405,22.34,22.91,21.83,4.948,4.499,267.7,2.587,6.138,20.92975,8.3,0.00632068,0.01142456,0.04637367
"2018-01-28 17:25:00",50823,"FRNU",13.49,38.08,38.5,39.05,38.08,52.43,52.43,50.07,0.408,22.25,22.49,21.99,5.577,5.436,266.5,2.924,6.795,18.30391,8.29,0.00632068,0.01142456,0.04637367
"2018-01-28 17:30:00",50824,"FRNU",13.41,35.22,36.88,38.2,35.22,57.87,57.91,52.4,0.402,22.1,22.33,21.88,5.546,5.513,258.9,1.267,6.138,15.34714,8.29,0.006591305,0.01423697,0.02070083
"2018-01-28 17:35:00",50825,"FRNU",13.34,32.97,33.65,35.34,32.49,64.97,65.03,57.97,0.413,21.86,22.51,21.37,5.675,5.612,244.3,12.16,6.795,12.83573,8.29,0.006591305,0.01423697,0.02070083
"2018-01-28 17:40:00",50826,"FRNU",13.27,34.31,34.01,34.61,32.97,63.21,65,62.43,0.424,22.91,23.54,22.48,5.886,5.707,239,3.425,7.672,10.734,8.29,0.006591305,0.01423697,0.02070083
"2018-01-28 17:45:00",50827,"FRNU",13.2,32.74,34.32,35.23,32.74,64.1,64.1,60.41,0.403,22.58,23.27,21.91,6.22,6.12,243.9,2.426,7.672,8.815888,8.28,0.002049564,0.002887624,0.008298604
"2018-01-28 17:50:00",50828,"FRNU",13.14,31.83,31.77,32.74,31.28,67.68,68.25,64.06,0.411,22.03,22.46,21.77,6.367,6.283,235.6,6.5,6.795,7.068821,8.28,0.002049564,0.002887624,0.008298604
"2018-01-28 17:55:00",50829,"FRNU",13.08,30.44,31.67,32.26,30.44,69.28,69.34,66.81,0.397,22.17,22.6,21.54,5.788,6.281,250.3,28.21,7.014,5.120874,8.28,0.002049564,0.002887624,0.008298604
"2018-01-28 18:00:00",50830,"FRNU",13.03,33.48,31.19,33.48,29.95,64.01,71.68,64.01,0.415,22.32,23.09,21.46,4.562,5.158,273.7,17.36,4.822,3.223687,8.28,0.001159814,0.001750354,0.001670258
"2018-01-28 18:05:00",50831,"FRNU",12.98,33.73,33.87,34.15,33.48,61.24,63.97,61.13,0.401,22.28,22.85,21.73,2.793,3.739,238.2,14.27,1.754,1.555175,8.28,0.001159814,0.001750354,0.001670258
"2018-01-28 18:10:00",50832,"FRNU",12.94,34.94,34.39,35,33.67,59.21,61.3,59.07,0.407,21.91,22.2,21.52,1.444,1.867,231.3,18.07,2.63,0.6121269,8.28,0.001159814,0.001750354,0.001670258
"2018-01-28 18:15:00",50833,"FRNU",12.91,32.94,33.51,35,31.96,66.31,66.71,59.14,0.421,22.11,23.02,21.29,1.927,1.588,223.6,8.79,5.48,0.2457582,8.28,-0.001439243,-0.001443891,2.5E-07
"2018-01-28 18:20:00",50834,"FRNU",12.87,34.52,33.77,34.95,32.63,60.09,66.24,60.09,0.406,22.37,23.14,21.05,3.187,2.514,237.6,6.389,6.138,0.1180318,8.28,-0.001439243,-0.001443891,2.5E-07
"2018-01-28 18:25:00",50835,"FRNU",12.85,35.5,33.63,35.5,32.63,60.17,64.72,59.99,0.423,22.32,23.17,21.12,4.596,4.014,238.9,3.8,6.138,0.06280322,8.28,-0.001439243,-0.001443891,2.5E-07
"2018-01-28 18:30:00",50836,"FRNU",12.84,38.8,38.41,39.47,35.57,50.64,60.06,50,0.405,22.55,23.14,21.97,4.362,4.56,252.4,10,3.946,0.01942842,8.28,0.0004117402,0.001041513,2.5E-07
"2018-01-28 18:35:00",50837,"FRNU",12.82,31.07,33.75,38.74,31.07,63.28,63.28,50.71,0.372,20.86,22.03,20.06,3.751,4.105,218.3,17.4,3.946,0.003087268,8.28,0.0004117402,0.001041513,2.5E-07
"2018-01-28 18:40:00",50838,"FRNU",12.82,30.22,29.62,31.13,29.13,70.55,71.53,63.25,0.401,20.63,21.98,19.56,2.889,3.265,180.6,18.19,3.288,0.00110645,8.28,0.0004117402,0.001041513,2.5E-07
"2018-01-28 18:45:00",50839,"FRNU",12.81,32.47,30.84,32.47,30.04,66.19,70.55,66.19,0.412,21.88,22.48,21.46,2.789,2.827,203,11.86,3.946,0.0007329746,8.28,-0.0004564109,-0.0001580262,2.5E-07
"2018-01-28 18:50:00",50840,"FRNU",12.8,31.5,33.55,35.33,31.01,64,66.13,58.05,0.383,21.68,22.75,19.46,3.085,2.855,203.4,36.03,6.576,0.001077974,8.28,-0.0004564109,-0.0001580262,2.5E-07
"2018-01-28 18:55:00",50841,"FRNU",12.8,35.33,32.8,35.33,30.89,57.84,66.06,57.84,0.404,21.54,22.1,20.6,2.671,2.899,224.5,18.63,2.411,0.001139785,8.28,-0.0004564109,-0.0001580262,2.5E-07
"2018-01-28 19:00:00",50842,"FRNU",12.79,37.1,35.22,37.16,33.69,53.82,59.2,53.82,0.403,21.55,22.11,20.67,2.591,2.688,224.6,13.65,4.384,0.000577094,8.28,-0.0007843137,-0.0005379768,2.5E-07
"2018-01-28 19:05:00",50843,"FRNU",12.79,32.66,36.9,38.68,32.66,59.16,59.16,49.43,0.371,20.98,22.08,19.2,2.079,2.282,172.4,73.37,5.699,0.0002320944,8.28,-0.0007843137,-0.0005379768,2.5E-07
"2018-01-28 19:10:00",50844,"FRNU",12.78,31.26,31,32.66,30.16,65.89,67.07,59.23,0.391,20.4,21.25,19.83,2.34,2.206,181.3,59.12,4.165,0,8.28,-0.0007843137,-0.0005379768,2.5E-07
"2018-01-28 19:15:00",50845,"FRNU",12.78,33.51,32.67,33.51,31.2,60.45,65.82,60.31,0.392,21.22,21.61,20.62,2.172,2.164,240.1,23.27,4.822,0,8.28,-0.001533692,-0.001578218,2.5E-07
"2018-01-28 19:20:00",50846,"FRNU",12.78,35.89,35.31,36.44,33.51,54.5,60.52,54.3,0.389,21.48,21.75,21.07,2.485,2.434,287.3,17.06,5.48,0.0001678399,8.28,-0.001533692,-0.001578218,2.5E-07
"2018-01-28 19:25:00",50847,"FRNU",12.77,33.52,34.24,35.83,32.42,61.47,62.55,54.5,0.399,21.19,21.81,20.68,3.41,2.922,276.3,16.47,6.576,0.0003743642,8.28,-0.001533692,-0.001578218,2.5E-07
"2018-01-28 19:30:00",50848,"FRNU",12.77,36.44,35.65,37.11,33.15,54.47,61.74,53.9,0.397,21.89,22.51,21.42,4.184,3.825,271.3,15.21,5.699,0.0003743642,8.28,-0.0002471311,0.0002070587,2.5E-07
"2018-01-28 19:35:00",50849,"FRNU",12.76,39.36,37.69,39.43,36.08,47.88,54.94,47.88,0.392,21.67,22.05,21.26,4.475,4.398,305.2,16.68,5.48,0.0002477076,8.28,-0.0002471311,0.0002070587,2.5E-07
"2018-01-28 19:40:00",50850,"FRNU",12.76,36.69,37.14,39.61,35.9,52.34,53.66,47,0.385,20.6,21.28,19.92,4.637,4.545,303.3,15.14,7.234,0.0001871972,8.28,-0.0002471311,0.0002070587,2.5E-07
"2018-01-28 19:45:00",50851,"FRNU",12.76,38.21,37.57,38.39,36.69,48.59,52.34,48.39,0.38,20.8,21,20.52,4.224,4.51,275.1,12.44,5.042,0.0001871972,8.29,0.002175698,0.003320754,2.5E-07
"2018-01-28 19:50:00",50852,"FRNU",12.76,31.94,33.9,38.21,31.94,59.75,59.75,48.69,0.364,19.66,20.59,19.31,3.415,3.799,6.765,65.32,3.507,0.0001460138,8.29,0.002175698,0.003320754,2.5E-07
"2018-01-28 19:55:00",50853,"FRNU",12.76,32.61,32.04,32.61,31.76,60.08,60.83,59.75,0.376,19.92,20.34,19.48,1.922,2.721,236.1,19.35,2.192,0,8.29,0.002175698,0.003320754,2.5E-07
"2018-01-28 20:00:00",50854,"FRNU",12.75,34.98,33.35,34.98,32.49,56.87,60.12,56.87,0.391,20.53,21.3,19.44,1.671,1.542,215.8,15.45,7.453,0,8.29,-0.0007929318,-0.0005507399,2.5E-07
"2018-01-28 20:05:00",50855,"FRNU",12.75,34.92,34.48,35.47,33.4,57.58,58.9,55.11,0.395,20.93,21.48,20.27,2.32,1.969,255.9,11.31,4.822,0,8.29,-0.0007929318,-0.0005507399,2.5E-07
"2018-01-28 20:10:00",50856,"FRNU",12.75,35.83,34.74,35.83,33.95,54.51,57.89,54.51,0.388,21.06,21.5,20.58,2.716,2.465,295.8,18.56,3.288,0,8.29,-0.0007929318,-0.0005507399,2.5E-07
"2018-01-28 20:15:00",50857,"FRNU",12.75,37.17,36.83,37.72,35.77,48.11,54.47,47.47,0.361,19.94,20.98,19.17,2.924,2.941,331.5,11.57,5.48,0,8.29,-0.0009377172,-0.0007057947,2.5E-07
"2018-01-28 20:20:00",50858,"FRNU",12.74,36.56,37.15,37.66,36.44,50.04,50.04,47,0.367,19.29,19.77,18.9,2.697,2.798,304.4,18.16,3.946,0,8.29,-0.0009377172,-0.0007057947,2.5E-07
"2018-01-28 20:25:00",50859,"FRNU",12.74,32.92,35.17,36.56,32.85,58.77,58.77,50.11,0.372,19.92,20.14,19.55,3.605,3.199,252.4,14.15,6.357,0.0001728647,8.29,-0.0009377172,-0.0007057947,2.5E-07
"2018-01-28 20:30:00",50860,"FRNU",12.74,32.25,32.29,33.16,31.15,61.14,63.64,58.84,0.377,20.42,20.85,19.98,4.234,3.976,250.9,8.6,6.138,0.0003201402,8.29,0.0004090656,0.001077832,2.5E-07
"2018-01-28 20:35:00",50861,"FRNU",12.73,36.45,35.13,36.75,32,51.06,61.1,50.86,0.373,20.36,20.93,19.98,5.181,4.699,263.4,2.702,6.357,0.0005111081,8.29,0.0004090656,0.001077832,2.5E-07
"2018-01-28 20:40:00",50862,"FRNU",12.74,34.13,34.78,36.45,34.13,55.83,55.86,51.06,0.371,20.02,20.36,19.76,5.163,5.214,263.8,6.348,6.357,0.0003887947,8.29,0.0004090656,0.001077832,2.5E-07
"2018-01-28 20:45:00",50863,"FRNU",12.73,32.43,32.94,34.26,32.12,59.78,60.15,55.89,0.372,20.05,20.69,19.58,4.53,4.875,262.6,10.47,4.384,0.0002415191,8.29,0.001900849,0.002836734,2.5E-07
"2018-01-28 20:50:00",50864,"FRNU",12.73,33.04,31.95,33.04,30.91,58.5,62.22,58.47,0.373,19.82,20.19,19.22,4.025,4.196,280.8,12.24,6.576,5.055129E-05,8.29,0.001900849,0.002836734,2.5E-07
"2018-01-28 20:55:00",50865,"FRNU",12.73,35.48,33.92,35.48,32.92,52.75,58.7,52.75,0.37,20.06,20.32,19.77,4.018,3.911,293.7,6.684,6.576,0.000129191,8.29,0.001900849,0.002836734,2.5E-07
"2018-01-28 21:00:00",50866,"FRNU",12.73,34.81,35.39,35.6,34.75,53.77,53.77,52.38,0.368,19.87,20.06,19.64,4.228,4.133,294.2,10.08,5.261,0.0001872334,8.29,0.001013441,0.001776525,2.5E-07
"2018-01-28 21:05:00",50867,"FRNU",12.73,33.84,34.11,34.81,33.29,55.22,56.71,53.73,0.363,19.77,20.1,19.43,4.544,4.415,274.8,4.695,6.138,0.0001872334,8.29,0.001013441,0.001776525,2.5E-07
"2018-01-28 21:10:00",50868,"FRNU",12.72,35.54,34.71,35.54,33.9,51.67,55.32,51.67,0.364,19.58,19.75,19.39,4.971,4.831,282.9,4.47,7.234,5.804235E-05,8.29,0.001013441,0.001776525,2.5E-07
"2018-01-28 21:15:00",50869,"FRNU",12.72,33.23,35.17,35.72,33.23,54.85,54.85,51.34,0.352,19.43,19.72,18.71,5.226,5.119,275.9,11.91,5.918,0,8.29,0.002014547,0.003009909,2.5E-07
"2018-01-28 21:20:00",50870,"FRNU",12.72,31.77,30.53,33.11,28.97,60.8,66.69,54.95,0.368,19.38,20.25,18.23,5.377,5.327,237,6.398,6.576,0,8.29,0.002014547,0.003009909,2.5E-07
"2018-01-28 21:25:00",50871,"FRNU",12.72,31.34,31.32,31.71,30.86,61.28,62.06,60.74,0.364,19.62,19.9,19.36,4.832,5.15,245.5,4.794,6.357,0,8.29,0.002014547,0.003009909,2.5E-07
"2018-01-28 21:30:00",50872,"FRNU",12.72,28.54,29.74,31.46,28.48,68.95,68.95,61.28,0.366,19.54,19.83,19.3,4.217,4.594,256.7,30.02,4.822,0,8.29,0.001023264,0.001643202,2.5E-07
"2018-01-28 21:35:00",50873,"FRNU",12.72,29.39,29.25,29.64,28.54,65.17,69.02,65.13,0.358,19.63,19.89,19.08,2.585,3.453,305.7,29.83,1.534,0,8.29,0.001023264,0.001643202,2.5E-07
"2018-01-28 21:40:00",50874,"FRNU",12.71,27.75,28.58,29.46,27.69,69.16,69.16,65,0.355,18.95,19.2,18.62,1.706,2.04,200.7,34.85,2.85,0,8.28,0.001023264,0.001643202,2.5E-07
"2018-01-28 21:45:00",50875,"FRNU",12.71,33.78,30.74,33.78,27.45,54.92,70.07,54.89,0.36,19.49,20.1,18.83,2.112,1.665,281.4,21.27,6.357,0,8.28,-0.001533431,-0.001630274,2.5E-07
"2018-01-28 21:50:00",50876,"FRNU",12.71,34.75,34.46,34.87,33.78,52.49,54.89,52.18,0.358,19.2,19.4,18.97,3.812,2.943,290.2,5.046,6.795,0,8.28,-0.001533431,-0.001630274,2.5E-07
"2018-01-28 21:55:00",50877,"FRNU",12.71,34.51,34.84,35.18,34.51,52.35,52.69,51.71,0.354,19.1,19.32,18.86,4.759,4.369,294.5,7.704,6.357,0,8.29,-0.001533431,-0.001630274,2.5E-07
"2018-01-28 22:00:00",50878,"FRNU",12.71,35.42,35.03,35.48,34.39,50.59,52.49,50.56,0.354,18.9,19.07,18.74,5.133,5.019,294.1,6.988,7.453,0,8.29,0.001469446,0.00239533,2.5E-07
"2018-01-28 22:05:00",50879,"FRNU",12.71,35.42,35.28,35.49,35,50.12,50.93,50.05,0.351,18.78,18.94,18.59,5.343,5.176,289,4.467,7.891,0,8.29,0.001469446,0.00239533,2.5E-07
"2018-01-28 22:10:00",50880,"FRNU",12.7,34.57,35.18,35.55,34.45,52.05,52.11,50.09,0.352,18.76,18.96,18.59,5.69,5.529,289,4.822,7.453,0,8.29,0.001469446,0.00239533,2.5E-07
"2018-01-28 22:15:00",50881,"FRNU",12.7,34.27,34.5,35,34.09,52.62,52.62,51.47,0.352,18.75,19.01,18.5,5.471,5.632,285.6,6.215,5.918,0,8.29,0.002913445,0.004076333,2.5E-07
"2018-01-28 22:20:00",50882,"FRNU",12.7,31.89,33.07,34.27,31.77,58.64,58.64,52.59,0.357,18.68,19.12,18.41,4.772,5.081,254.5,17.2,5.918,0,8.29,0.002913445,0.004076333,2.5E-07
"2018-01-28 22:25:00",50883,"FRNU",12.7,32.57,31.99,32.69,31.29,56.51,59.83,56.51,0.353,18.96,19.25,18.59,4.477,4.588,241.1,5.851,5.918,0,8.29,0.002913445,0.004076333,2.5E-07
"2018-01-28 22:30:00",50884,"FRNU",12.7,32.32,32.66,33.36,32.08,56.82,56.85,54.79,0.352,18.73,19.02,18.41,4.549,4.502,235.9,11.07,5.48,0,8.29,0.001556659,0.002389192,2.5E-07
"2018-01-28 22:35:00",50885,"FRNU",12.7,31.35,31.34,32.32,30.49,58.71,60.17,56.82,0.349,18.52,18.76,18.25,4.45,4.61,249,18.08,4.822,0,8.29,0.001556659,0.002389192,2.5E-07
"2018-01-28 22:40:00",50886,"FRNU",12.7,34.15,33.36,34.21,31.29,51.54,58.71,51.54,0.343,18.42,18.77,18.03,4.527,4.454,294.9,10.18,7.234,0,8.29,0.001556659,0.002389192,2.5E-07
"2018-01-28 22:45:00",50887,"FRNU",12.7,34.39,34.3,34.51,33.9,51.68,51.68,50.8,0.347,18.2,18.51,17.88,4.571,4.551,291.5,9.43,7.234,0,8.29,0.001614778,0.002494978,2.5E-07
"2018-01-28 22:50:00",50888,"FRNU",12.69,35,34.38,35,33.97,50.12,52.32,50.12,0.345,18.34,18.59,18.03,4.491,4.49,294.7,11.45,5.48,0,8.29,0.001614778,0.002494978,2.5E-07
"2018-01-28 22:55:00",50889,"FRNU",12.69,33.79,34.72,35.19,33.79,52.36,52.36,49.58,0.344,18.26,18.49,18.03,4.285,4.408,282.1,9.18,6.138,0,8.29,0.001614778,0.002494978,2.5E-07
"2018-01-28 23:00:00",50890,"FRNU",12.69,34.76,34.77,35.61,33.72,49.07,52.66,48.16,0.335,18.03,18.48,17.54,4.651,4.416,287.2,10.6,8.55,0,8.29,0.001978996,0.003014559,2.5E-07
"2018-01-28 23:05:00",50891,"FRNU",12.68,34.88,34.44,35,34.09,49.38,50.86,49.11,0.339,17.82,18.09,17.55,5.6,5.199,293.4,6.369,8.55,0,8.29,0.001978996,0.003014559,2.5E-07
"2018-01-28 23:10:00",50892,"FRNU",12.69,35.25,34.95,35.37,34.64,49.01,50.16,48.91,0.341,17.99,18.18,17.75,6.238,5.92,288.2,6.263,8.11,0,8.29,0.001978996,0.003014559,2.5E-07
"2018-01-28 23:15:00",50893,"FRNU",12.68,34.82,34.8,35.31,34.51,50.12,50.49,48.87,0.343,18.01,18.17,17.73,6.056,6.195,290.3,7.324,7.234,0,8.29,0.003309441,0.004525715,2.5E-07
"2018-01-28 23:20:00",50894,"FRNU",12.69,34.76,34.6,34.88,34.27,49.65,50.77,49.65,0.339,18,18.17,17.74,5.67,5.771,290.7,8.17,7.453,0,8.29,0.003309441,0.004525715,2.5E-07
"2018-01-28 23:25:00",50895,"FRNU",12.68,35,34.86,35.37,34.51,48.74,49.75,48.26,0.336,17.69,17.9,17.42,5.75,5.68,297.3,7.879,8.99,0,8.29,0.003309441,0.004525715,2.5E-07
"2018-01-28 23:30:00",50896,"FRNU",12.68,35.49,35.33,35.85,34.82,47.32,48.8,46.77,0.332,17.41,17.65,17.18,6.441,6.121,294.9,7.069,9.43,0,8.29,0.003511414,0.004771831,2.5E-07
"2018-01-28 23:35:00",50897,"FRNU",12.68,35.55,35.42,35.73,35,46.44,47.75,46.33,0.327,17.22,17.43,17.02,7.023,6.776,291.1,6.907,9.43,0,8.3,0.003511414,0.004771831,2.5E-07
"2018-01-28 23:40:00",50898,"FRNU",12.67,35.49,35.25,35.61,34.82,46.5,48.02,46.4,0.327,17.09,17.27,16.92,7.119,7.051,292,9.78,9.86,0,8.29,0.003511414,0.004771831,2.5E-07
"2018-01-28 23:45:00",50899,"FRNU",12.67,34.94,34.94,35.61,34.45,47.75,48.67,46.47,0.328,17.16,17.35,16.9,6.668,6.857,295.9,7.902,8.55,0,8.3,0.004541178,0.005909271,2.5E-07
"2018-01-28 23:50:00",50900,"FRNU",12.67,31.71,33.93,35,31.71,55.09,55.09,47.72,0.333,17.23,17.56,16.92,5.106,5.939,237.8,77.78,6.138,0,8.3,0.004541178,0.005909271,2.5E-07
"2018-01-28 23:55:00",50901,"FRNU",12.67,31.16,31.24,31.83,30.68,56.55,57.56,55.09,0.334,17.58,17.87,17.36,3.418,4.34,185.7,34.96,3.507,0,8.29,0.004541178,0.005909271,2.5E-07
"2018-01-29 00:00:00",50902,"FRNU",12.67,31.1,31.17,31.77,30.56,57.7,58.17,55.67,0.34,17.65,18.13,17.1,2.171,2.78,208.1,27.55,4.165,0,8.29,0.001423917,0.002254739,2.5E-07
"2018-01-29 00:05:00",50903,"FRNU",12.67,29.7,30.16,31.22,29.52,60.74,61.11,57.63,0.338,18.01,18.24,17.69,2.075,2.12,254.8,25.63,4.165,0,8.29,0.001423917,0.002254739,2.5E-07
"2018-01-29 00:10:00",50904,"FRNU",12.67,30.19,29.61,30.25,28.97,59.39,62.87,59.39,0.337,17.94,18.19,17.58,2.15,2.105,241.6,31.62,4.165,0,8.29,0.001423917,0.002254739,2.5E-07
"2018-01-29 00:15:00",50905,"FRNU",12.66,30.13,30.2,30.62,29.4,60.54,61.11,57.87,0.343,17.66,18.13,17.31,2.322,2.204,227.9,22.97,4.603,0,8.29,-0.001597172,-0.001712553,2.5E-07
"2018-01-29 00:20:00",50906,"FRNU",12.66,31.77,31.34,32.08,30.13,57.12,60.4,54.92,0.346,17.94,18.4,17.24,2.986,2.588,213.4,14.61,5.699,0,8.29,-0.001597172,-0.001712553,2.5E-07
"2018-01-29 00:25:00",50907,"FRNU",12.66,31.71,32.1,32.69,31.65,55.9,57.16,53.54,0.338,17.78,18.39,17.43,3.133,3.006,225.8,27.41,3.726,0,8.29,-0.001597172,-0.001712553,2.5E-07
"2018-01-29 00:30:00",50908,"FRNU",12.66,31.1,31.11,31.83,30.01,59.69,60.77,55.9,0.352,18.07,18.72,17.49,3.353,3.199,204.8,21.64,6.576,0,8.29,-0.000359249,1.326607E-05,2.5E-07
"2018-01-29 00:35:00",50909,"FRNU",12.66,32.69,32.25,33.05,31.04,52.76,59.66,51.58,0.331,17.39,18.74,16.85,3.473,3.467,221.8,14.38,6.138,0,8.29,-0.000359249,1.326607E-05,2.5E-07
"2018-01-29 00:40:00",50910,"FRNU",12.66,32.26,32.86,33.36,32.26,54.11,54.42,50.49,0.334,17.27,18.04,16.48,3.569,3.586,238.2,24.19,4.822,0,8.29,-0.000359249,1.326607E-05,2.5E-07
"2018-01-29 00:45:00",50911,"FRNU",12.65,32.2,31.97,32.32,31.78,51.95,54.79,51.95,0.32,17.18,17.66,16.45,2.644,3.183,348.8,20.64,1.973,0,8.29,0.0004992323,0.001149391,2.5E-07
"2018-01-29 00:50:00",50912,"FRNU",12.65,32.69,32.89,33.24,32.26,49.92,51.95,49.01,0.314,16.17,16.63,15.93,1.853,2.232,326.3,13.53,3.946,0,8.29,0.0004992323,0.001149391,2.5E-07
"2018-01-29 00:55:00",50913,"FRNU",12.65,31.17,32.24,32.81,31.17,53.17,53.17,49.89,0.314,16.18,16.32,16,1.931,1.745,311.3,13.24,6.795,0,8.29,0.0004992323,0.001149391,2.5E-07
"2018-01-29 01:00:00",50914,"FRNU",12.65,30.14,30.4,31.23,29.89,56.76,57.03,53.17,0.321,16.29,16.75,15.88,2.71,2.439,341.1,13.83,6.576,0,8.29,-0.001221096,-0.001140725,2.5E-07
"2018-01-29 01:05:00",50915,"FRNU",12.65,31.47,30.57,31.6,29.83,52.7,56.82,52.66,0.315,16.27,16.67,16,3.26,2.805,298.5,12.79,6.576,0,8.29,-0.001221096,-0.001140725,2.5E-07
"2018-01-29 01:10:00",50916,"FRNU",12.65,31.6,31.21,31.66,30.81,52.36,53.88,52.33,0.315,16.17,16.34,15.98,3.88,3.703,305.4,6.799,7.014,0,8.29,-0.001221096,-0.001140725,2.5E-07
"2018-01-29 01:15:00",50917,"FRNU",12.64,30.75,30.72,31.72,30.08,53.31,54.52,52.16,0.309,15.77,16.25,15.43,4.324,4.037,307.7,6.359,5.699,0,8.29,0.0005487271,0.001180065,2.5E-07
"2018-01-29 01:20:00",50918,"FRNU",12.65,31.6,31.76,32.33,30.87,51.31,53.31,49.89,0.308,15.72,15.98,15.44,4.482,4.528,292.5,9.2,5.918,0,8.29,0.0005487271,0.001180065,2.5E-07
"2018-01-29 01:25:00",50919,"FRNU",12.64,29.1,29.47,31.54,28.49,58.38,58.95,51.34,0.317,15.83,16.32,15.36,4.421,4.407,258.2,6.696,5.48,0,8.29,0.0005487271,0.001180065,2.5E-07
"2018-01-29 01:30:00",50920,"FRNU",12.64,28.31,28.76,30.38,27.64,64.47,65.11,56.18,0.339,17.18,17.93,16.27,4.576,4.504,245.7,7.349,5.918,0,8.29,0.001273163,0.002010347,2.5E-07
"2018-01-29 01:35:00",50921,"FRNU",12.64,30.02,29.42,30.26,28.19,58.79,64.54,57.87,0.331,17.72,18.2,17.11,4.147,4.449,250.1,10.47,4.384,0,8.29,0.001273163,0.002010347,2.5E-07
"2018-01-29 01:40:00",50922,"FRNU",12.64,29.89,30.08,30.5,29.65,58.45,58.82,56.93,0.328,17.01,17.36,16.74,3.561,3.852,235.4,6.412,4.384,0,8.29,0.001273163,0.002010347,2.5E-07
"2018-01-29 01:45:00",50923,"FRNU",12.64,29.04,29.73,30.87,28.49,59.53,60.38,55.44,0.322,16.77,17.12,16.45,2.969,3.205,243.1,14.3,4.822,0,8.29,0.0004372554,0.0009803567,2.5E-07
"2018-01-29 01:50:00",50924,"FRNU",12.64,27.46,28.57,29.35,27.46,60.14,62.17,58.52,0.305,16.38,16.96,15.4,3.213,3.034,237.3,7.061,5.042,0,8.29,0.0004372554,0.0009803567,2.5E-07
"2018-01-29 01:55:00",50925,"FRNU",12.64,24.47,25.84,27.46,24.41,71.13,71.13,60.21,0.319,16,16.87,15,3.739,3.461,228.4,8.87,6.357,0,8.28,0.0004372554,0.0009803567,2.5E-07
"2018-01-29 02:00:00",50926,"FRNU",12.63,24.84,24.54,24.96,23.99,71.71,73.33,71.17,0.326,16.92,17.38,16.31,4.299,4.098,231.3,3.107,6.138,0,8.28,-0.0003415148,-7.235775E-05,2.5E-07
"2018-01-29 02:05:00",50927,"FRNU",12.63,24.05,24.36,24.9,23.68,74.75,74.82,71.64,0.329,16.84,17.28,16.25,4.162,4.237,231.7,7.129,4.384,0,8.28,-0.0003415148,-7.235775E-05,2.5E-07
"2018-01-29 02:10:00",50928,"FRNU",12.63,26.18,25.54,26.3,24.05,69.41,74.82,69.37,0.334,17.64,17.95,17.02,3.731,3.981,235.8,7.899,4.603,0,8.28,-0.0003415148,-7.235775E-05,2.5E-07
"2018-01-29 02:15:00",50929,"FRNU",12.63,26.48,26.16,27.7,24.84,68.32,72.79,66.33,0.333,17.46,18.93,16.55,3.297,3.426,270.4,15.33,4.822,0,8.28,-0.0004780446,-0.0002790565,2.5E-07
"2018-01-29 02:20:00",50930,"FRNU",12.62,30.99,30.25,31.66,26.48,55.78,68.26,54.9,0.327,17.64,18.35,16.99,2.997,3.124,272.3,8.54,3.069,0,8.28,-0.0004780446,-0.0002790565,2.5E-07
"2018-01-29 02:25:00",50931,"FRNU",12.61,31.54,31.06,31.54,30.56,52.56,56.15,52.53,0.315,16.57,17.08,16.06,2.466,2.744,279,18.33,2.85,0,8.28,-0.0004780446,-0.0002790565,2.5E-07
"2018-01-29 02:30:00",50932,"FRNU",12.62,28.74,30.87,31.66,28.68,55.61,55.61,52.43,0.297,15.95,16.4,14.76,1.879,2.168,278.3,17.95,3.069,0,8.28,-0.0005976288,-0.0003080475,2.5E-07
"2018-01-29 02:35:00",50933,"FRNU",12.62,27.7,28.34,29.47,27.52,57.64,59.83,55.61,0.295,15.29,15.82,14.48,2.31,2.101,272.6,11.93,4.822,0,8.28,-0.0005976288,-0.0003080475,2.5E-07
"2018-01-29 02:40:00",50934,"FRNU",12.62,29.65,29.76,31.36,27.7,55.74,57.7,54.36,0.31,15.98,17.26,14.71,2.658,2.432,237.6,17.35,5.261,0,8.28,-0.0005976288,-0.0003080475,2.5E-07
"2018-01-29 02:45:00",50935,"FRNU",12.61,26.73,26.37,29.65,24.78,66.63,68.32,55.78,0.328,15.55,17.14,14.3,3.063,2.888,237.9,23.17,4.384,0,8.28,-0.001001114,-0.0008959832,2.5E-07
"2018-01-29 02:50:00",50936,"FRNU",12.61,27.77,27.95,28.68,26.67,61.02,66.57,60.21,0.314,16.63,17.32,15.85,2.937,3.011,257.1,8.54,4.603,0,8.28,-0.001001114,-0.0008959832,2.5E-07
"2018-01-29 02:55:00",50937,"FRNU",12.61,28.19,26.33,28.25,24.91,60.62,68.29,60.62,0.317,16.03,17.05,15.16,3.373,3.218,268.7,4.731,5.261,0,8.28,-0.001001114,-0.0008959832,2.5E-07
"2018-01-29 03:00:00",50938,"FRNU",12.61,27.65,28.1,29.6,26.06,61.5,62.65,57.34,0.315,15.83,16.54,14.4,3.468,3.432,257,5.264,4.603,0,8.29,-0.0003732596,-8.248384E-05,2.5E-07
"2018-01-29 03:05:00",50939,"FRNU",12.6,31.06,28.33,31.18,26.73,54.77,61.84,54.77,0.322,16.03,16.87,15.11,3.74,3.559,255.4,3.012,4.822,0,8.28,-0.0003732596,-8.248384E-05,2.5E-07
"2018-01-29 03:10:00",50940,"FRNU",12.6,29.11,28.75,31.36,26.55,60.65,64.88,53.89,0.329,16.37,17.46,15.7,3.838,3.809,261.6,2.486,5.042,0,8.28,-0.0003732596,-8.248384E-05,2.5E-07
"2018-01-29 03:15:00",50941,"FRNU",12.6,24.36,26.48,29.66,24.3,69.01,69.01,59,0.308,15.78,17.3,15.16,3.237,3.538,258.3,24.8,3.507,0,8.28,0.0001134713,0.0005434696,2.5E-07
"2018-01-29 03:20:00",50942,"FRNU",12.6,23.39,24.45,25.09,23.39,71.58,71.58,69.08,0.307,16.13,16.82,15.49,3.49,3.314,232.7,6.374,6.357,0,8.28,0.0001134713,0.0005434696,2.5E-07
"2018-01-29 03:25:00",50943,"FRNU",12.6,23.21,23.4,23.69,23.02,75.1,75.1,71.61,0.319,16.22,16.49,15.53,3.635,3.539,251.6,6.476,5.699,0,8.28,0.0001134713,0.0005434696,2.5E-07
"2018-01-29 03:30:00",50944,"FRNU",12.6,25.76,25.87,26.62,23.15,64.55,75.64,64.17,0.305,16.65,18.03,15.36,3.752,3.739,263.7,3.632,3.726,0,8.28,-0.0006547251,-0.0005063743,2.5E-07
"2018-01-29 03:35:00",50945,"FRNU",12.59,26.37,26.78,27.96,25.64,62.62,65.26,59.44,0.304,15.72,16.3,15.02,2.552,3.17,260,33.9,3.507,0,8.28,-0.0006547251,-0.0005063743,2.5E-07
"2018-01-29 03:40:00",50946,"FRNU",12.59,21.87,24.02,26.37,21.75,73.68,73.71,62.72,0.296,15.11,15.67,14.2,2.138,2.357,231.6,17.43,4.822,0,8.28,-0.0006547251,-0.0005063743,2.5E-07
"2018-01-29 03:45:00",50947,"FRNU",12.59,25.83,24.04,25.89,21.44,66.95,77.06,66.91,0.318,16.35,17.3,14.61,2.652,2.403,260.4,12.52,4.822,0,8.28,-0.001206336,-0.001226049,2.5E-07
"2018-01-29 03:50:00",50948,"FRNU",12.59,28.93,28.11,28.99,25.83,56.7,66.88,56.66,0.306,16,16.76,15.44,2.556,2.769,302,5.958,3.069,0,8.28,-0.001206336,-0.001226049,2.5E-07
"2018-01-29 03:55:00",50949,"FRNU",12.59,28.99,29.1,29.54,28.69,55.62,56.7,54.5,0.301,15.16,15.56,14.57,1.574,2.026,205.4,70,1.754,0,8.28,-0.001206336,-0.001226049,2.5E-07
"2018-01-29 04:00:00",50950,"FRNU",12.58,28.38,28.65,29.05,28.26,57,57.17,55.58,0.301,15.09,15.33,14.88,0.915,1.169,280.5,17.25,2.411,0,8.28,-0.001615513,-0.001754412,2.5E-07
"2018-01-29 04:05:00",50951,"FRNU",12.58,24.85,27.94,29.17,24.85,62.48,62.48,56.09,0.285,14.91,15.65,13.55,1.134,0.947,251.9,19.07,2.85,0,8.28,-0.001615513,-0.001754412,2.5E-07
"2018-01-29 04:10:00",50952,"FRNU",12.58,25.52,24,25.52,23.03,66.95,69.66,62.45,0.314,14.72,16.13,13.68,1.331,1.23,250.6,27.81,2.192,0,8.28,-0.001615513,-0.001754412,2.5E-07
"2018-01-29 04:15:00",50953,"FRNU",12.58,25.95,25.9,26.25,25.46,64.41,66.85,63.53,0.307,15.61,16.09,15.14,1.738,1.452,237.3,4.621,4.384,0,8.28,-0.002910635,-0.003787623,2.5E-07
"2018-01-29 04:20:00",50954,"FRNU",12.57,24.31,26.32,26.86,24.31,65.57,65.57,63.43,0.292,15.77,16.21,14.44,2.539,2.058,237,4.648,6.357,0,8.28,-0.002910635,-0.003787623,2.5E-07
"2018-01-29 04:25:00",50955,"FRNU",12.58,22.91,22.63,24.37,22.05,75.79,75.92,65.63,0.318,15.26,16.41,14.4,3.729,3.192,250.4,7.393,6.138,0,8.28,-0.002910635,-0.003787623,2.5E-07
"2018-01-29 04:30:00",50956,"FRNU",12.58,26.38,24.86,26.38,22.85,66.82,75.85,66.82,0.324,16.72,17.26,15.92,4.232,4.112,246.1,9.6,5.042,0,8.28,-0.0008727016,-0.0007843722,2.5E-07
"2018-01-29 04:35:00",50957,"FRNU",12.57,23.64,24.85,26.99,23.27,71.86,71.86,64.18,0.311,15.66,16.94,14.71,4.143,4.195,244.7,8.48,5.042,0,8.28,-0.0008727016,-0.0007843722,2.5E-07
"2018-01-29 04:40:00",50958,"FRNU",12.57,20.66,24.53,26.93,20.6,71.76,72.06,62.9,0.274,15.37,17.06,12.8,3.784,3.937,240.7,5.515,4.603,0,8.28,-0.0008727016,-0.0007843722,2.5E-07
"2018-01-29 04:45:00",50959,"FRNU",12.57,21.63,20.53,21.63,19.56,77.34,78.73,71.93,0.308,14.38,15.72,12.95,3.859,3.694,239.7,12.71,6.795,0,8.28,-0.0003497701,-0.0001353339,2.5E-07
"2018-01-29 04:50:00",50960,"FRNU",12.56,20.9,22.15,22.97,20.84,76.63,77.28,74.26,0.296,15.62,16.44,14.42,4.507,4.236,242.1,13.19,6.795,0,8.28,-0.0003497701,-0.0001353339,2.5E-07
"2018-01-29 04:55:00",50961,"FRNU",12.56,24.37,23.96,26.62,20.72,65.57,78.56,64.11,0.293,15.83,17.52,14.5,4.469,4.522,255.5,11.14,5.261,0,8.28,-0.0003497701,-0.0001353339,2.5E-07
"2018-01-29 05:00:00",50962,"FRNU",12.56,20.66,21.94,24.31,20.66,76.13,76.13,65.5,0.291,14.39,15.9,12.64,4.873,4.745,237.2,6.406,6.357,0,8.28,-0.0002181069,6.407111E-06,2.5E-07
"2018-01-29 05:05:00",50963,"FRNU",12.56,22.24,23.15,25.71,20.54,71.53,77.99,66.96,0.292,15.67,17.63,14.29,4.94,4.872,247.7,5.34,7.453,0,8.28,-0.0002181069,6.407111E-06,2.5E-07
"2018-01-29 05:10:00",50964,"FRNU",12.55,26.14,23.45,26.14,21.76,67.87,74.98,67.87,0.326,15.76,17.06,14.4,5.866,5.423,254.2,5.973,7.453,0,8.28,-0.0002181069,6.407111E-06,2.5E-07
"2018-01-29 05:15:00",50965,"FRNU",12.56,25.9,28.04,29.25,25.78,61.58,67.8,56.78,0.293,16.04,17.03,13.69,5.956,5.891,245.6,3.623,7.453,0,8.28,0.0006580199,0.001087289,2.5E-07
"2018-01-29 05:20:00",50966,"FRNU",12.55,31.01,28.61,31.07,25.65,55.35,64.69,55.35,0.325,16.33,17.06,14.4,5.728,5.946,250.8,4.786,7.014,0,8.28,0.0006580199,0.001087289,2.5E-07
"2018-01-29 05:25:00",50967,"FRNU",12.55,32.11,31.65,32.23,31.01,53.49,55.32,53.16,0.328,16.9,17.27,16.42,4.939,5.27,239.3,10.31,4.822,0,8.28,0.0006580199,0.001087289,2.5E-07
"2018-01-29 05:30:00",50968,"FRNU",12.55,31.44,31.48,32.29,30.28,54.95,55.79,52.04,0.328,16.62,17.22,15.63,4.32,4.684,227.7,5.341,4.603,0,8.29,0.00199039,0.002843971,2.5E-07
"2018-01-29 05:35:00",50969,"FRNU",12.55,24.74,26.86,31.74,24.25,66.18,66.89,52.04,0.3,14.8,17.17,12.65,3.877,4.03,231.6,7.363,4.603,0,8.29,0.00199039,0.002843971,2.5E-07
"2018-01-29 05:40:00",50970,"FRNU",12.55,26.51,25.97,27.48,24.01,64.42,68.28,61.21,0.314,15.75,17.19,14.43,3.165,3.631,328.3,77.57,4.384,0,8.29,0.00199039,0.002843971,2.5E-07
"2018-01-29 05:45:00",50971,"FRNU",12.54,23.58,25.04,26.57,23.52,67.26,67.3,61.88,0.291,14.56,16.19,13.79,1.878,2.527,108.5,44.1,0.877,0,8.29,-0.0002412286,6.478945E-05,2.5E-07
"2018-01-29 05:50:00",50972,"FRNU",12.54,22.24,24.31,25.41,22.24,66.32,68.58,64.05,0.271,14.6,15.51,12.54,1.322,1.605,284.9,38.38,3.726,0,8.29,-0.0002412286,6.478945E-05,2.5E-07
"2018-01-29 05:55:00",50973,"FRNU",12.54,23.28,22.08,23.34,21.45,70.95,74.1,66.28,0.303,14.37,15.62,12.7,1.412,1.209,261.6,21.39,3.288,0,8.28,-0.0002412286,6.478945E-05,2.5E-07
"2018-01-29 06:00:00",50974,"FRNU",12.53,27.24,24.56,27.24,22.61,60.09,70.92,60.09,0.302,15.08,15.94,14.04,2.496,1.955,297.5,16.61,3.946,0,8.28,-0.002344241,-0.002906193,2.5E-07
"2018-01-29 06:05:00",50975,"FRNU",12.53,26.14,27.17,27.66,26.14,59.14,60.13,57.82,0.284,14.74,15.26,13.83,2.628,2.576,310.4,18,3.726,0,8.28,-0.002344241,-0.002906193,2.5E-07
"2018-01-29 06:10:00",50976,"FRNU",12.54,22.73,22.97,26.08,21.88,71.7,72.34,59.08,0.299,13.9,15.11,12.77,3.749,3.198,238.2,4.475,6.357,0,8.28,-0.002344241,-0.002906193,2.5E-07
"2018-01-29 06:15:00",50977,"FRNU",12.53,23.58,24.31,25.9,22.49,68.41,72.27,64.83,0.296,15.36,16.67,14.41,3.873,3.817,250.2,11.87,5.48,0,8.29,-0.0005374764,-0.0003339455,2.5E-07
"2018-01-29 06:20:00",50978,"FRNU",12.53,22.79,22.41,23.7,21.15,76.16,76.2,68.48,0.318,14.76,16.42,13.93,4.272,4.097,247.7,8.61,4.822,0,8.28,-0.0005374764,-0.0003339455,2.5E-07
"2018-01-29 06:25:00",50979,"FRNU",12.53,26.32,25.02,26.57,22.73,63.75,76.2,63.75,0.309,16.04,17.3,14.54,3.129,3.752,254.3,20.08,3.288,0,8.28,-0.0005374764,-0.0003339455,2.5E-07
"2018-01-29 06:30:00",50980,"FRNU",12.52,24.56,24.8,26.45,24.19,67.4,67.4,63.07,0.303,14.85,15.8,14.01,2.611,2.849,239.9,19.31,3.069,0,8.28,-0.0004870458,-0.0002914568,2.5E-07
"2018-01-29 06:35:00",50981,"FRNU",12.52,23.58,24.38,25.04,23.52,70.75,70.75,67.4,0.306,15.55,16.05,14.86,2.26,2.35,239.5,6.495,4.165,0,8.28,-0.0004870458,-0.0002914568,2.5E-07
"2018-01-29 06:40:00",50982,"FRNU",12.52,22.85,22.24,23.58,20.96,73.22,74.57,69.84,0.307,14.63,15.68,12.96,2.52,2.444,258.8,35.73,4.603,0,8.29,-0.0004870458,-0.0002914568,2.5E-07
"2018-01-29 06:45:00",50983,"FRNU",12.52,22.24,22.65,23.46,21.57,75.66,75.66,72,0.309,15.43,16.07,14.44,2.394,2.511,221.6,16.87,3.507,0,8.28,-0.001538052,-0.001706188,2.5E-07
"2018-01-29 06:50:00",50984,"FRNU",12.52,23.34,22.71,23.52,21.63,69.6,75.82,69.57,0.298,15.19,16.16,14.2,1.945,2.236,305.9,38.77,3.946,0,8.28,-0.001538052,-0.001706188,2.5E-07
"2018-01-29 06:55:00",50985,"FRNU",12.52,25.11,24.42,25.11,23.28,64.9,69.6,64.86,0.299,14.94,15.18,14.57,1.257,1.555,310.7,22.37,3.069,0,8.28,-0.001538052,-0.001706188,2.5E-07
"2018-01-29 07:00:00",50986,"FRNU",12.52,24.74,25.25,26.14,24.01,65.74,65.81,61.38,0.298,14.73,15.28,13.18,1.565,1.23,250.5,10.28,6.576,0,8.28,-0.002248344,-0.002750274,2.5E-07
"2018-01-29 07:05:00",50987,"FRNU",12.51,24.19,22.74,24.92,21.21,69.84,74.37,65.17,0.309,14.47,16.02,12.67,2.743,2.225,229.4,3.401,6.795,2.06067E-05,8.28,-0.002248344,-0.002750274,2.5E-07
"2018-01-29 07:10:00",50988,"FRNU",12.52,26.63,24.96,26.69,23.52,61.58,69.77,61.58,0.302,15.08,15.91,13.82,3.335,3.05,250.9,21.02,4.822,0.008160225,8.28,-0.002248344,-0.002750274,2.5E-07
"2018-01-29 07:15:00",50989,"FRNU",12.51,24.25,26.08,27.48,24.25,63.64,63.64,58.94,0.283,14.36,15.32,13.53,2.794,3.192,254.6,28.82,2.63,0.05554604,8.29,-0.0009013276,-0.0008148185,2.5E-07
"2018-01-29 07:20:00",50990,"FRNU",12.51,24.31,24.33,24.68,23.7,65.81,65.81,63.1,0.293,14.12,14.67,13.21,2.251,2.399,257.6,5.328,5.48,0.1622207,8.29,-0.0009013276,-0.0008148185,2.5E-07
"2018-01-29 07:25:00",50991,"FRNU",12.51,26.26,25.13,26.26,24.19,61.95,66.18,61.95,0.299,14.77,15.26,14.23,2.358,2.331,254.4,7.455,4.384,0.4359261,8.29,-0.0009013276,-0.0008148185,2.5E-07
"2018-01-29 07:30:00",50992,"FRNU",12.51,25.78,26.15,26.51,25.41,60.5,62.05,60.02,0.286,14.5,15,13.82,2.534,2.464,242.6,10.05,3.069,0.9767097,8.29,-0.001199071,-0.001215869,0.001837617
"2018-01-29 07:35:00",50993,"FRNU",12.51,23.58,24.71,25.78,23.52,65.91,66.69,60.43,0.285,14.52,15.96,13.19,2.745,2.721,234.5,6.3,5.699,1.949354,8.29,-0.001199071,-0.001215869,0.001837617
"2018-01-29 07:40:00",50994,"FRNU",12.53,22.61,21.53,23.46,20.23,74.54,76.94,65.84,0.309,13.71,16.4,12.65,2.987,2.757,239.2,5.479,5.042,3.776043,8.29,-0.001199071,-0.001215869,0.001837617
"2018-01-29 07:45:00",50995,"FRNU",12.54,24.8,24.39,25.59,22.43,66.59,74.4,66.32,0.303,16.33,17.27,15.19,3.282,3.153,234.7,7.994,3.946,7.732039,8.29,-0.0007250848,-0.0006319216,0.008676409
"2018-01-29 07:50:00",50996,"FRNU",12.54,24.31,25.34,26.26,24.19,66.18,67.6,63.31,0.295,15.53,16.15,13.92,2.853,2.936,235.7,10.26,4.384,11.90208,8.29,-0.0007250848,-0.0006319216,0.008676409
"2018-01-29 07:55:00",50997,"FRNU",12.56,23.7,24.27,24.92,23.58,69.9,71.32,66.15,0.304,15.55,16.41,14.64,2.872,2.959,233.7,6.628,4.384,16.01666,8.29,-0.0007250848,-0.0006319216,0.008676409
"2018-01-29 08:00:00",50998,"FRNU",12.61,26.75,25.21,26.75,23.64,67.2,71.73,67.2,0.331,16.68,17.38,15.36,2.558,2.676,254.4,15.52,2.63,21.41144,8.29,-0.003421683,-0.001505474,0.02151851
"2018-01-29 08:05:00",50999,"FRNU",12.69,27.85,27.45,27.91,26.69,63.07,67.2,63.07,0.325,16.94,17.38,16.57,1.734,2.213,261.2,12.8,2.192,31.97788,8.29,-0.003421683,-0.001505474,0.02151851
"2018-01-29 08:10:00",51000,"FRNU",12.77,25.41,26.58,27.85,24.92,69.84,69.87,63.04,0.326,16.43,17.06,15.25,1.741,1.696,223.4,6.404,5.042,46.55869,8.29,-0.003421683,-0.001505474,0.02151851
"2018-01-29 08:15:00",51001,"FRNU",12.85,24.68,25.4,26.02,24.56,68.58,69.8,68.48,0.31,16.67,17.23,15.73,1.901,1.797,277.3,46.32,3.069,59.2257,8.29,-0.001129598,0.0004558253,0.04807331
"2018-01-29 08:20:00",51002,"FRNU",12.92,25.17,24.74,25.29,24.25,67.7,69.46,67.16,0.312,15.87,16.18,15.5,2.609,2.315,314.7,24.22,3.288,67.80089,8.29,-0.001129598,0.0004558253,0.04807331
"2018-01-29 08:25:00",51003,"FRNU",13.08,26.51,25.67,26.63,24.92,67.81,70.51,67.2,0.331,16.75,17.42,15.99,2.126,2.387,236.7,17.88,3.507,73.7215,8.29,-0.001129598,0.0004558253,0.04807331
"2018-01-29 08:30:00",51004,"FRNU",13.24,26.93,26.81,26.99,26.51,70.11,70.11,67.77,0.348,17.95,18.54,17.3,2.023,2.119,242,11.86,2.85,87.14169,8.29,0.001924126,0.003801655,0.08520223
"2018-01-29 08:35:00",51005,"FRNU",13.43,27.54,27.12,27.54,26.81,71.22,71.87,70.01,0.363,18.99,19.45,18.34,1.921,1.895,234.9,4.644,3.069,104.2002,8.3,0.001924126,0.003801655,0.08520223
"2018-01-29 08:40:00",51006,"FRNU",13.62,29.43,28.27,29.43,27.42,66.62,71.32,66.62,0.367,19.59,19.98,19.14,1.482,1.712,227.3,12.56,2.411,122.4966,8.3,0.001924126,0.003801655,0.08520223
"2018-01-29 08:45:00",51007,"FRNU",13.81,31.2,30.74,31.44,29.37,60.5,66.49,59.41,0.358,19.05,19.69,18.36,0.916,1.185,214.6,0.137,0,135.0246,8.3,0.005883107,0.007710454,0.1248513
"2018-01-29 08:50:00",51008,"FRNU",14.06,31.93,31.84,32.23,31.2,59.11,61.88,56.44,0.36,19.42,20.51,18.32,0.375,0.639,214.5,0.056,1.315,146.1972,8.3,0.005883107,0.007710454,0.1248513
"2018-01-29 08:55:00",51009,"FRNU",14.36,31.5,32.19,32.84,31.44,60.16,61.31,57.96,0.36,19.74,20.4,19.16,0.528,0.332,140.8,58.65,2.411,157.8724,8.31,0.005883107,0.007710454,0.1248513
"2018-01-29 09:00:00",51010,"FRNU",14.21,30.89,31.12,31.5,30.83,61.28,63.54,60.13,0.358,19.71,20.29,19.13,1.112,0.813,109.6,7.397,2.411,164.4835,8.31,0.009384064,0.01073335,0.1654001
"2018-01-29 09:05:00",51011,"FRNU",14.97,31.81,31.08,31.81,30.65,56.81,61.24,56.81,0.344,18.66,19.12,18.15,1.281,1.278,81.3,5.604,2.192,162.985,8.31,0.009384064,0.01073335,0.1654001
"2018-01-29 09:10:00",51012,"FRNU",14.91,33.26,32.72,33.51,31.74,53.66,56.84,52.88,0.345,18.32,18.76,18,0.921,1.158,76.17,9.75,1.096,166.7107,8.31,0.009384064,0.01073335,0.1654001
"2018-01-29 09:15:00",51013,"FRNU",14.79,32.23,32.7,33.33,32.1,57.55,58.06,53.76,0.355,18.95,19.35,18.32,0.695,0.814,42.5,16.83,1.754,185.0785,8.31,0.01448747,0.01686179,0.2059134
"2018-01-29 09:20:00",51014,"FRNU",14.73,33.2,32.44,33.2,31.92,56.57,57.65,56.26,0.363,18.92,19.51,18.44,0.444,0.529,349.9,15.69,0.877,219.6158,8.31,0.01448747,0.01686179,0.2059134
"2018-01-29 09:25:00",51015,"FRNU",14.68,34.78,33.98,34.78,33.14,54.03,57.11,54.03,0.369,19.71,20.38,19.04,0.557,0.5,40.97,34.5,1.315,250.5365,8.31,0.01448747,0.01686179,0.2059134
"2018-01-29 09:30:00",51016,"FRNU",14.64,33.8,34.89,35.51,33.74,54.16,54.26,52.67,0.356,19.72,20.32,18.89,0.508,0.487,64.98,18.09,2.192,274.4019,8.32,0.0216293,0.02379562,0.2448223
"2018-01-29 09:35:00",51017,"FRNU",14.61,34.83,34.12,34.9,33.68,54.94,56.97,54.2,0.376,20,20.66,18.95,0.684,0.586,44.41,22.58,1.754,291.195,8.32,0.0216293,0.02379562,0.2448223
"2018-01-29 09:40:00",51018,"FRNU",14.59,34.89,34.88,35.44,34.35,54.7,56.36,54.22,0.375,20.48,21.11,20.02,0.869,0.777,61.76,22.34,2.411,307.5426,8.32,0.0216293,0.02379562,0.2448223
"2018-01-29 09:45:00",51019,"FRNU",14.57,34.28,34.43,34.95,34.1,55.07,55.64,54.73,0.369,20,20.53,19.6,0.952,0.978,29.57,14.93,1.973,322.2041,8.32,0.0272748,0.03020177,0.2820995
"2018-01-29 09:50:00",51020,"FRNU",14.55,34.64,34.75,35.07,34.28,55.47,56.42,54.76,0.377,20.44,21.08,19.69,1.242,1.072,53.06,18.34,2.63,329.2226,8.32,0.0272748,0.03020177,0.2820995
"2018-01-29 09:55:00",51021,"FRNU",14.54,35.25,34.91,35.25,34.58,53.92,55.74,53.17,0.375,20.21,20.74,19.49,1.416,1.342,59.26,23.32,2.411,333.0507,8.32,0.0272748,0.03020177,0.2820995
"2018-01-29 10:00:00",51022,"FRNU",14.53,35.86,35.82,36.29,35.19,49.82,54.19,49.75,0.355,20.26,21.08,18.91,1.568,1.455,70.53,19.45,2.85,335.9206,8.32,0.03005715,0.03391789,0.3175945
"2018-01-29 10:05:00",51023,"FRNU",14.52,36.22,36.02,36.58,35.55,50.97,51.75,49.52,0.368,19.46,20.23,18.62,1.498,1.554,53.7,11.21,2.63,344.9202,8.32,0.03005715,0.03391789,0.3175945
"2018-01-29 10:10:00",51024,"FRNU",14.51,36.09,36.18,36.46,35.79,52.82,53.37,49.58,0.38,20.1,20.69,19.19,1.636,1.562,45.69,15.24,3.288,360.0755,8.32,0.03005715,0.03391789,0.3175945
"2018-01-29 10:15:00",51025,"FRNU",14.5,36.88,36.82,37.31,36.03,49.2,52.82,49.1,0.365,20.5,21.18,19.5,1.848,1.748,74.82,15.31,3.507,373.6597,8.32,0.03597229,0.04088134,0.3510176
"2018-01-29 10:20:00",51026,"FRNU",14.49,37.48,37.25,37.66,36.63,47.44,51.74,47.44,0.36,20.06,21.26,19.27,2.012,1.905,78.96,23.42,4.165,390.3914,8.32,0.03597229,0.04088134,0.3510176
"2018-01-29 10:25:00",51027,"FRNU",14.48,37.42,37.73,38.27,37.11,47.07,49.23,46.46,0.357,19.54,20.39,18.75,1.875,1.911,109.8,22.03,3.069,408.1115,8.32,0.03597229,0.04088134,0.3510176
"2018-01-29 10:30:00",51028,"FRNU",14.48,38.7,38.27,39.24,37.36,46.93,48.99,45.41,0.374,19.95,21.01,19.11,1.491,1.663,109,32.67,3.288,427.9903,8.32,0.0433035,0.04925579,0.3818964
"2018-01-29 10:35:00",51029,"FRNU",14.47,39,38.36,39.12,37.84,47.13,48.69,46.36,0.38,20.14,20.8,19.37,1.313,1.475,117.7,34.35,3.069,442.4142,8.32,0.0433035,0.04925579,0.3818964
"2018-01-29 10:40:00",51030,"FRNU",14.47,39.73,39.32,39.73,38.63,46.49,48.39,45.78,0.386,20.66,21.52,20.13,1.353,1.358,159.3,21.98,3.507,446.814,8.32,0.0433035,0.04925579,0.3818964
"2018-01-29 10:45:00",51031,"FRNU",14.46,40.27,40.16,40.52,39.67,50.04,50.04,46.39,0.424,22.15,23.14,20.83,1.476,1.436,152.4,22.56,3.288,449.8711,8.32,0.04597652,0.05158144,0.4093669
"2018-01-29 10:50:00",51032,"FRNU",14.46,40.21,40.21,40.46,40.03,49.12,51.46,49.06,0.415,22.99,23.85,22.52,1.369,1.314,143.4,82.4,3.069,449.0318,8.32,0.04597652,0.05158144,0.4093669
"2018-01-29 10:55:00",51033,"FRNU",14.45,39.53,39.6,40.15,39.23,52.54,52.87,48.92,0.433,22.79,23.77,22.24,1.452,1.412,71.87,25.74,3.946,447.1674,8.32,0.04597652,0.05158144,0.4093669
"2018-01-29 11:00:00",51034,"FRNU",14.45,39.72,39.95,40.45,39.47,50.78,52.47,50.17,0.421,23.33,23.81,22.54,1.585,1.492,113,33.8,4.384,454.6389,8.32,0.04824517,0.05384969,0.433346
"2018-01-29 11:05:00",51035,"FRNU",14.44,40.45,40.52,40.99,39.72,48.34,51.89,48.34,0.413,23.45,24.48,22.48,1.743,1.675,111.7,54.82,3.288,469.737,8.32,0.04824517,0.05384969,0.433346
"2018-01-29 11:10:00",51036,"FRNU",14.44,39.41,40.05,40.45,39.35,50.07,50.64,48.34,0.41,22.67,23.36,22.19,1.781,1.754,82.3,21.97,3.726,489.0223,8.32,0.04824517,0.05384969,0.433346
"2018-01-29 11:15:00",51037,"FRNU",14.43,39.47,39.45,39.71,39.11,50.67,51.72,49.69,0.416,22.66,23.3,21.98,1.991,1.924,79.41,20.36,4.165,475.1322,8.32,0.04948263,0.05578913,0.4554731
"2018-01-29 11:20:00",51038,"FRNU",14.43,39.83,39.48,39.89,39.17,49.25,51.86,49.25,0.41,22.66,23.52,22.23,2.23,2.194,75.19,19.2,3.288,457.9373,8.32,0.04948263,0.05578913,0.4554731
"2018-01-29 11:25:00",51039,"FRNU",14.42,40.57,40.02,40.57,39.71,48.38,49.39,46.89,0.415,21.87,22.66,21.25,2.144,2.232,90.2,24.57,3.507,463.7756,8.32,0.04948263,0.05578913,0.4554731
"2018-01-29 11:30:00",51040,"FRNU",14.42,40.99,40.42,41.05,40.08,46.79,48.38,46.01,0.408,21.61,22.66,21.03,1.768,2.027,54.64,51.92,3.507,495.5834,8.32,0.05533655,0.0627035,0.4749151
"2018-01-29 11:35:00",51041,"FRNU",14.42,40.44,41.14,41.78,40.32,45.74,46.99,44.46,0.39,21.57,22.37,20.9,1.514,1.557,70.79,51.32,4.822,516.1031,8.32,0.05533655,0.0627035,0.4749151
"2018-01-29 11:40:00",51042,"FRNU",14.42,40.26,40.66,41.05,40.26,45.5,47.33,45.06,0.386,21.6,22.42,20.88,1.665,1.544,93.3,36.75,4.165,485.5755,8.32,0.05533655,0.0627035,0.4749151
"2018-01-29 11:45:00",51043,"FRNU",14.42,40.5,40.64,40.99,40.2,44.89,46.28,44.32,0.384,21.14,21.68,20.63,1.975,1.657,96.4,21.54,4.822,463.0923,8.32,0.05119225,0.05760219,0.4909298
"2018-01-29 11:50:00",51044,"FRNU",14.42,40.87,40.53,40.93,40.2,43.94,45.94,43.88,0.381,20.93,21.44,20.45,2.08,2.143,39.44,23.36,3.069,455.8081,8.32,0.05119225,0.05760219,0.4909298
"2018-01-29 11:55:00",51045,"FRNU",14.41,41.71,41.41,41.89,40.68,43.53,44.69,42.39,0.39,21.08,21.85,20.35,2.057,2.036,98.1,20.91,4.822,487.9948,8.32,0.05119225,0.05760219,0.4909298
"2018-01-29 12:00:00",51046,"FRNU",14.41,41.76,41.56,41.83,41.22,43.87,44.34,42.22,0.394,20.79,21.53,20.27,2.071,2.17,43.6,36.38,4.822,542.6416,8.32,0.0625076,0.07069865,0.5035236
"2018-01-29 12:05:00",51047,"FRNU",14.42,41.58,41.78,42.19,41.4,42.11,43.8,41.91,0.375,20.73,21.37,20.05,2.448,2.239,80.3,25.64,5.918,584.1763,8.32,0.0625076,0.07069865,0.5035236
"2018-01-29 12:10:00",51048,"FRNU",14.41,42.49,41.84,42.49,41.52,41.64,43.23,41.5,0.385,20.51,21.2,20.05,2.023,2.294,322.2,55.15,1.973,570.5897,8.32,0.0625076,0.07069865,0.5035236
"2018-01-29 12:15:00",51049,"FRNU",14.41,41.51,42.35,42.85,41.45,42.82,44,40.76,0.381,21,22.16,19.99,2.323,2.106,44.67,20.18,5.699,529.3787,8.32,0.05597203,0.06412609,0.5124776
"2018-01-29 12:20:00",51050,"FRNU",14.42,41.58,41.33,41.76,40.85,41.47,44.14,41.47,0.37,20.59,21.2,19.84,2.475,2.419,64.21,21.29,5.042,439.8641,8.32,0.05597203,0.06412609,0.5124776
"2018-01-29 12:25:00",51051,"FRNU",14.41,41.94,42.11,42.73,41.33,40.35,42.72,40.05,0.365,20.41,21.29,19.34,2.786,2.522,60.8,18.12,4.384,433.8245,8.32,0.05597203,0.06412609,0.5124776
"2018-01-29 12:30:00",51052,"FRNU",14.41,42.49,41.83,42.55,41.51,40.69,42.18,40.28,0.376,19.98,20.51,19.44,2.195,2.628,109.8,32.43,3.288,414.4738,8.32,0.05093321,0.05933169,0.518097
"2018-01-29 12:35:00",51053,"FRNU",14.42,43.34,43.02,43.58,42.49,39.34,41.37,38.76,0.375,20.4,21.3,19.69,1.502,1.75,51.45,38.15,3.726,456.5573,8.32,0.05093321,0.05933169,0.518097
"2018-01-29 12:40:00",51054,"FRNU",14.43,43.34,43.03,43.34,42.85,39.68,42.11,39,0.379,20.35,21.54,19.61,1.661,1.761,112.5,27.36,4.603,473.1168,8.32,0.05093321,0.05933169,0.518097
"2018-01-29 12:45:00",51055,"FRNU",14.43,42.67,42.98,43.7,42.55,40.08,41.77,39.03,0.373,20.34,21.09,19.82,2.256,1.922,113.9,26.33,6.138,511.3585,8.32,0.06125651,0.06924307,0.5199036
"2018-01-29 12:50:00",51056,"FRNU",14.43,43.95,43.38,44.13,42.67,37.92,40.08,37.75,0.37,20,20.32,19.74,2.178,2.258,163.7,36.45,2.85,532.8112,8.32,0.06125651,0.06924307,0.5199036
"2018-01-29 12:55:00",51057,"FRNU",14.43,44.74,44.07,44.86,43.58,37.85,39.61,37.78,0.381,20.29,21.15,19.81,1.96,2.014,176,44.99,3.507,549.367,8.32,0.06125651,0.06924307,0.5199036
"2018-01-29 13:00:00",51058,"FRNU",14.44,43.7,43.69,44.8,43.22,39.61,40.76,37.28,0.383,20.32,21.23,19.83,1.714,1.86,98,17.57,4.603,555.2216,8.32,0.06519119,0.07405528,0.5183087
"2018-01-29 13:05:00",51059,"FRNU",14.43,43.28,43.8,44.31,43.16,39,41.09,38.22,0.371,20.51,21.93,19.6,2.358,2.095,110.5,19.51,6.138,570.4265,8.32,0.06519119,0.07405528,0.5183087
"2018-01-29 13:10:00",51060,"FRNU",14.44,46.56,44.71,46.56,43.22,35.89,39.37,35.52,0.387,20.33,20.98,19.94,1.873,2.1,167.8,55.15,0.877,573.3998,8.32,0.06519119,0.07405528,0.5183087
"2018-01-29 13:15:00",51061,"FRNU",14.44,44.19,45.24,46.99,44.13,38.05,39.2,35.11,0.375,20.59,21.33,19.8,1.839,1.767,106.9,35.06,4.822,571.7282,8.32,0.06699025,0.07599887,0.5129113
"2018-01-29 13:20:00",51062,"FRNU",14.44,44.92,44.61,45.04,44.13,38.09,39.34,37.24,0.386,20.5,21.47,20.02,1.478,1.56,120.4,47.73,4.603,570.459,8.32,0.06699025,0.07599887,0.5129113
"2018-01-29 13:25:00",51063,"FRNU",14.43,44.74,44.43,44.98,43.83,38.56,39.98,37.61,0.388,20.91,21.93,20.13,2.346,1.948,51.13,22.91,5.48,562.0231,8.32,0.06699025,0.07599887,0.5129113
"2018-01-29 13:30:00",51064,"FRNU",14.43,43.64,44.24,44.92,43.52,39.27,40.35,37.99,0.379,20.76,21.95,20.23,2.84,2.602,35.67,18.09,7.234,547.6235,8.32,0.06325823,0.07206077,0.5040462
"2018-01-29 13:35:00",51065,"FRNU",14.43,44.92,44.34,44.98,43.52,39.68,40.45,37.72,0.402,20.95,21.88,20.24,3.13,3.02,62.12,18.29,4.822,532.3065,8.32,0.06325823,0.07206077,0.5040462
"2018-01-29 13:40:00",51066,"FRNU",14.42,44.49,44.54,45.16,44.19,39.34,39.71,37.38,0.392,20.81,21.9,20.23,3.45,3.28,60.24,17.35,7.234,529.0707,8.32,0.06325823,0.07206077,0.5040462
"2018-01-29 13:45:00",51067,"FRNU",14.41,44.92,44.68,44.98,44.31,38.93,39.84,37.99,0.395,21.05,21.81,20.39,3.282,3.414,40.03,19.86,6.576,528.8184,8.32,0.06322056,0.0743765,0.4917627
"2018-01-29 13:50:00",51068,"FRNU",14.41,44.56,44.81,45.16,44.49,38.86,39.81,37.82,0.388,21.04,22.07,20.6,3.704,3.54,88.9,19.13,6.576,529.0166,8.32,0.06322056,0.0743765,0.4917627
"2018-01-29 13:55:00",51069,"FRNU",14.4,45.29,44.87,45.29,44.43,38.02,39.95,37.28,0.391,21.01,21.85,20.29,3.177,3.504,116.3,23.3,5.699,519.4598,8.32,0.06322056,0.0743765,0.4917627
"2018-01-29 14:00:00",51070,"FRNU",14.4,45.53,45.47,45.71,45.1,37.41,38.59,37.14,0.388,21.28,21.82,20.76,3.003,3.057,50.58,42.74,5.48,502.4348,8.32,0.06029036,0.07164551,0.4761327
"2018-01-29 14:05:00",51071,"FRNU",14.4,45.65,45.65,46.08,45.41,38.66,38.73,36.74,0.403,21.16,21.99,20.56,2.51,2.646,68.53,40.88,5.261,492.5488,8.32,0.06029036,0.07164551,0.4761327
"2018-01-29 14:10:00",51072,"FRNU",14.4,45.77,45.71,46.14,45.29,36.36,38.66,36.33,0.381,21.21,21.95,20.58,2.597,2.475,95.7,25.97,4.384,485.03,8.32,0.06029036,0.07164551,0.4761327
"2018-01-29 14:15:00",51073,"FRNU",14.39,46.93,46.39,47.05,45.59,35.45,37.78,35.28,0.388,21.06,21.87,20.51,1.92,2.228,166.5,74.21,2.192,477.8944,8.32,0.05680758,0.0663475,0.4573027
"2018-01-29 14:20:00",51074,"FRNU",14.39,45.65,46.25,46.93,45.47,37.31,37.92,35.15,0.389,21.15,21.79,20.54,2.408,2.19,100.3,18.87,8.99,465.2221,8.32,0.05680758,0.0663475,0.4573027
"2018-01-29 14:25:00",51075,"FRNU",14.39,45.4,45.94,46.44,45.28,37,37.78,35.96,0.382,21.05,21.81,20.45,2.246,2.233,62.39,34.76,5.48,450.7477,8.32,0.05680758,0.0663475,0.4573027
"2018-01-29 14:30:00",51076,"FRNU",14.38,46.5,46.22,46.74,45.28,37.04,38.19,35.59,0.398,21.12,21.66,20.58,2.24,2.175,80.3,15.99,5.699,427.3245,8.32,0.05077706,0.05944786,0.4353382
"2018-01-29 14:35:00",51077,"FRNU",14.38,45.82,46,46.62,45.64,37.41,37.91,36.23,0.392,21.29,21.79,20.82,2.522,2.461,58.32,14.62,6.576,400.833,8.32,0.05077706,0.05944786,0.4353382
"2018-01-29 14:40:00",51078,"FRNU",14.37,45.82,45.91,46.37,45.64,36.76,37.98,36.29,0.386,21.17,21.84,20.64,3.249,2.888,52.08,21.87,6.576,397.4339,8.31,0.05077706,0.05944786,0.4353382
"2018-01-29 14:45:00",51079,"FRNU",14.37,46,45.97,46.43,45.64,37.51,38.35,35.99,0.396,21.18,22.27,20.55,4.095,3.69,53.97,22.96,7.014,399.3953,8.31,0.04927877,0.05950895,0.410237
"2018-01-29 14:50:00",51080,"FRNU",14.37,45.39,45.64,46.06,45.39,37.57,37.84,36.76,0.388,21.08,21.56,20.67,4.251,4.167,64.86,11.83,8.11,380.341,8.31,0.04927877,0.05950895,0.410237
"2018-01-29 14:55:00",51081,"FRNU",14.37,45.82,45.7,45.94,45.39,36.96,38.05,36.93,0.388,21.13,21.57,20.83,4.075,4.146,77.61,19.62,7.014,339.3678,8.31,0.04927877,0.05950895,0.410237
"2018-01-29 15:00:00",51082,"FRNU",14.37,46.36,46.05,46.49,45.51,37.3,38.59,35.98,0.399,21.38,22.3,20.72,4.357,4.327,87.9,13.8,6.357,319.8194,8.31,0.04419004,0.05638691,0.3823075
"2018-01-29 15:05:00",51083,"FRNU",14.36,45.94,46.27,46.49,45.88,36.69,37.23,35.61,0.387,20.97,21.67,20.46,4.026,4.164,88.2,15.94,7.453,344.4882,8.31,0.04419004,0.05638691,0.3823075
"2018-01-29 15:10:00",51084,"FRNU",14.36,46.24,46.09,46.36,45.87,35.85,37.57,35.61,0.382,20.89,21.57,20.44,4.071,4.232,67.9,16.21,7.234,367.618,8.31,0.04419004,0.05638691,0.3823075
"2018-01-29 15:15:00",51085,"FRNU",14.36,46.48,46.53,46.85,46.12,36.9,37.3,35.61,0.397,21.26,21.86,20.53,3.662,3.725,59.25,24.88,6.138,379.112,8.31,0.046755,0.05902161,0.3517272
"2018-01-29 15:20:00",51086,"FRNU",14.36,46.23,46.09,46.54,45.75,36.45,37.7,36.02,0.388,20.99,21.72,20.5,3.377,3.648,73.01,16.98,6.576,356.8714,8.31,0.046755,0.05902161,0.3517272
"2018-01-29 15:25:00",51087,"FRNU",14.36,46.36,46.52,46.78,46.17,35.61,36.62,35,0.381,20.81,21.5,20.43,2.633,2.852,313.4,37.77,3.726,340.8117,8.31,0.046755,0.05902161,0.3517272
"2018-01-29 15:30:00",51088,"FRNU",14.35,47.09,46.61,47.21,46.23,35.27,36.86,35.2,0.388,20.99,21.59,20.5,2.132,2.504,299.7,64.35,3.726,330.3315,8.31,0.03962713,0.04941715,0.3186005
"2018-01-29 15:35:00",51089,"FRNU",14.36,46.41,46.54,47.15,46.29,37.23,37.23,35.17,0.399,20.95,21.74,20.54,1.792,1.876,94.2,26.18,4.603,322.7644,8.31,0.03962713,0.04941715,0.3186005
"2018-01-29 15:40:00",51090,"FRNU",14.35,46.53,46.62,46.84,46.41,35.44,37.53,35.27,0.382,21.17,22.05,20.5,1.924,1.929,107.7,17.44,2.85,301.9331,8.31,0.03962713,0.04941715,0.3186005
"2018-01-29 15:45:00",51091,"FRNU",14.35,46.35,46.36,46.59,46.17,37.43,37.57,35.47,0.401,21.08,21.87,20.45,2.028,1.963,111.2,13.84,3.069,267.651,8.31,0.02981568,0.03660258,0.2831005
"2018-01-29 15:50:00",51092,"FRNU",14.35,46.78,46.26,46.84,45.99,35.78,37.36,35.64,0.389,20.9,21.74,20.41,1.744,1.901,138.3,13.76,3.069,244.6548,8.31,0.02981568,0.03660258,0.2831005
"2018-01-29 15:55:00",51093,"FRNU",14.35,48.12,47.64,48.18,46.72,35.57,36.55,33.85,0.407,21.32,22.17,20.48,1.352,1.533,157.4,16.41,1.754,246.8474,8.31,0.02981568,0.03660258,0.2831005
"2018-01-29 16:00:00",51094,"FRNU",14.35,47.08,47.69,48.36,46.96,35.88,36.93,33.78,0.395,21.39,22.44,20.67,1.413,1.289,113.9,24.92,5.699,258.7991,8.31,0.02714984,0.03305114,0.2456419
"2018-01-29 16:05:00",51095,"FRNU",14.35,46.6,46.43,47.08,46.05,36.18,36.82,35.61,0.391,21.02,21.48,20.55,1.758,1.671,111.2,26.55,5.918,265.0429,8.31,0.02714984,0.03305114,0.2456419
"2018-01-29 16:10:00",51096,"FRNU",14.35,46.35,46.52,46.72,46.29,36.49,36.49,35.44,0.39,20.92,21.33,20.46,2.233,2.008,110.7,21.02,3.726,254.0689,8.31,0.02714984,0.03305114,0.2456419
"2018-01-29 16:15:00",51097,"FRNU",14.35,46.35,46.46,46.72,46.29,36.08,36.96,35.74,0.386,21.12,21.54,20.72,2.457,2.437,90.4,13.96,4.165,241.8945,8.31,0.02361157,0.03026325,0.2066963
"2018-01-29 16:20:00",51098,"FRNU",14.35,46.59,46.54,46.78,46.29,36.62,36.62,35.61,0.395,21.04,21.5,20.74,2.121,2.086,98.6,29.02,4.384,231.2352,8.31,0.02361157,0.03026325,0.2066963
"2018-01-29 16:25:00",51099,"FRNU",14.35,46.11,46.18,46.59,45.99,36.89,37.6,35.98,0.391,21.12,21.78,20.66,2.427,2.318,112.9,13.46,5.261,222.1768,8.31,0.02361157,0.03026325,0.2066963
"2018-01-29 16:30:00",51100,"FRNU",14.35,45.93,46.07,46.29,45.86,36.82,37.77,36.66,0.388,21.34,21.81,20.92,2.508,2.461,95.8,11.64,4.384,212.5984,8.31,0.02038869,0.0273366,0.1665374
"2018-01-29 16:35:00",51101,"FRNU",14.35,45.68,45.87,46.17,45.56,38.04,38.58,36.76,0.397,21.42,21.91,20.97,3.203,2.872,84,9.55,5.48,201.7968,8.3,0.02038869,0.0273366,0.1665374
"2018-01-29 16:40:00",51102,"FRNU",14.35,45.32,45.47,45.68,45.26,39.05,39.05,37.67,0.402,21.45,21.91,21.06,3.429,3.289,79.82,6.585,4.822,183.9686,8.3,0.02038869,0.0273366,0.1665374
"2018-01-29 16:45:00",51103,"FRNU",14.36,44.71,45.01,45.38,44.65,39.05,39.26,38.61,0.393,21.48,21.91,21.12,3.68,3.547,79.34,7.039,4.603,156.9262,8.3,0.01404847,0.02231759,0.1259532
"2018-01-29 16:50:00",51104,"FRNU",14.08,43.74,44.19,44.77,43.74,40.41,40.44,39.02,0.391,21.31,21.52,21.1,3.455,3.616,92.4,5.251,3.726,125.5247,8.3,0.01404847,0.02231759,0.1259532
"2018-01-29 16:55:00",51105,"FRNU",13.97,43.19,43.53,43.86,43.13,41.62,41.62,40.41,0.395,21.39,21.56,21.22,2.74,3.108,87.6,11.17,2.63,94.38654,8.3,0.01404847,0.02231759,0.1259532
"2018-01-29 17:00:00",51106,"FRNU",13.89,42.82,43.03,43.19,42.82,41.76,41.82,41.55,0.391,21.34,21.5,21.19,2.003,2.383,89.9,10.03,1.754,69.13815,8.3,0.009827916,0.01690042,0.08614276
"2018-01-29 17:05:00",51107,"FRNU",13.82,42.22,42.53,42.95,41.97,42.77,43.14,41.76,0.391,21.3,21.5,21.02,1.226,1.635,68.89,40.22,1.534,50.69648,8.3,0.009827916,0.01690042,0.08614276
"2018-01-29 17:10:00",51108,"FRNU",13.75,41.67,41.9,42.22,41.61,43.65,43.65,42.7,0.391,21.23,21.37,21.06,0.82,1.015,57.3,34.21,1.534,40.55265,8.3,0.009827916,0.01690042,0.08614276
"2018-01-29 17:15:00",51109,"FRNU",13.68,41.55,41.53,41.67,41.37,44.02,44.06,43.61,0.392,21.18,21.29,21.06,0.338,0.574,283.5,49.92,0,35.66594,8.3,0.0005509342,0.002898237,0.04909342
"2018-01-29 17:20:00",51110,"FRNU",13.62,41.07,41.36,41.49,41.07,44.39,44.39,44.02,0.388,21.2,21.38,21,0.415,0.302,252.2,15.22,1.973,32.1012,8.3,0.0005509342,0.002898237,0.04909342
"2018-01-29 17:25:00",51111,"FRNU",13.55,40.83,40.92,41.13,40.7,44.87,44.97,44.39,0.389,21.06,21.23,20.81,0.93,0.623,260.2,3.723,2.63,27.99485,8.29,0.0005509342,0.002898237,0.04909342
"2018-01-29 17:30:00",51112,"FRNU",13.48,37.97,38.44,40.83,35.47,52.98,54.94,44.87,0.41,20.92,22.4,19.24,2.052,1.434,253.3,4.959,4.822,22.84471,8.29,-0.00585482,-0.004660174,0.02219695
"2018-01-29 17:35:00",51113,"FRNU",13.4,39.37,38.86,39.86,37.61,48.49,52.95,47.98,0.397,21.95,22.44,21.48,3.034,2.618,252.2,2.761,4.603,17.09191,8.29,-0.00585482,-0.004660174,0.02219695
"2018-01-29 17:40:00",51114,"FRNU",13.33,39.13,38.84,39.49,38.22,49.87,50.89,48.52,0.404,21.68,22.06,21.28,3.571,3.305,251.7,2.003,4.165,11.40032,8.29,-0.00585482,-0.004660174,0.02219695
"2018-01-29 17:45:00",51115,"FRNU",13.27,32.63,37.54,40.23,32.63,59.82,59.82,47,0.375,21.07,22.03,20.04,3.549,3.626,256.6,2.388,3.946,6.789908,8.28,0.001051407,0.001980306,0.009027703
"2018-01-29 17:50:00",51116,"FRNU",13.2,29.59,33.83,37.25,29.59,63.67,63.67,52.01,0.353,20.34,22.21,18.07,3.29,3.352,252,4.541,4.384,3.690652,8.28,0.001051407,0.001980306,0.009027703
"2018-01-29 17:55:00",51117,"FRNU",13.14,29.1,29.72,30.81,28.37,69.82,69.82,63.8,0.379,20.12,21.15,18.89,3.476,3.439,257.1,9.93,5.042,1.963873,8.28,0.001051407,0.001980306,0.009027703
"2018-01-29 18:00:00",51118,"FRNU",13.08,32.39,32.06,33.61,29.1,60.63,69.89,59.72,0.376,20.86,21.98,20.29,3.384,3.455,272.2,5.448,4.384,1.087165,8.28,3.89042E-05,0.000483709,0.002002503
"2018-01-29 18:05:00",51119,"FRNU",13.02,38.59,35.66,38.59,32.27,48.77,61.07,48.77,0.387,20.94,21.17,20.32,3.233,3.33,297.4,6.793,3.069,0.565605,8.28,3.89042E-05,0.000483709,0.002002503
"2018-01-29 18:10:00",51120,"FRNU",12.97,32.94,37.38,38.72,32.94,57.62,57.62,48.26,0.365,20.5,20.99,19.55,2.791,2.957,273.3,16.87,4.165,0.2660062,8.28,3.89042E-05,0.000483709,0.002002503
"2018-01-29 18:15:00",51121,"FRNU",12.93,27.77,29.13,32.82,27.65,74.86,74.86,57.69,0.385,19.84,20.84,18.95,3.372,2.988,241.6,3.802,5.918,0.126416,8.28,0.0001508381,0.0007030652,2.5E-07
"2018-01-29 18:20:00",51122,"FRNU",12.9,28.75,27.99,28.75,27.35,74.97,76.65,74.9,0.401,21.27,21.83,20.6,4.48,3.919,243,1.489,6.357,0.06856616,8.28,0.0001508381,0.0007030652,2.5E-07
"2018-01-29 18:25:00",51123,"FRNU",12.87,28.58,29.05,29.91,28.39,74.91,75.07,71.83,0.398,21.62,22.52,21.16,5.509,4.979,243.5,2.066,7.014,0.02469655,8.27,0.0001508381,0.0007030652,2.5E-07
"2018-01-29 18:30:00",51124,"FRNU",12.84,28.64,28.78,29,28.52,75.86,75.86,74.07,0.404,21.76,21.99,21.59,5.988,5.803,240.9,2.948,7.014,0.005328891,8.28,-3.291673E-05,0.0002641407,2.5E-07
"2018-01-29 18:35:00",51125,"FRNU",12.82,29.74,29.66,30.4,28.64,73.66,76,72.82,0.41,22.5,23.03,21.97,6.189,6.12,239.7,2.361,7.014,0.001358489,8.28,-3.291673E-05,0.0002641407,2.5E-07
"2018-01-29 18:40:00",51126,"FRNU",12.81,30.95,30.09,31.07,29.55,71.3,74.48,71.3,0.417,22.67,22.95,22.25,6.425,6.329,250.2,3.01,7.234,0.0008683106,8.28,-3.291673E-05,0.0002641407,2.5E-07
"2018-01-29 18:45:00",51127,"FRNU",12.8,30.59,31.43,31.93,30.59,69.24,71.26,67.17,0.399,22.28,22.86,21.7,6.36,6.446,251.4,3.429,7.014,0.0005277617,8.28,0.0009230697,0.001407575,2.5E-07
"2018-01-29 18:50:00",51128,"FRNU",12.79,29.49,29.71,30.71,29.13,74.81,74.95,69.2,0.413,22.09,22.62,21.76,5.933,6.121,238.7,1.601,5.918,0.0002189737,8.28,0.0009230697,0.001407575,2.5E-07
"2018-01-29 18:55:00",51129,"FRNU",12.78,30.47,30.04,30.47,29.49,72.41,74.85,72.28,0.416,22.55,22.72,22.3,5.659,5.818,243.4,2.153,6.576,0,8.28,0.0009230697,0.001407575,2.5E-07
"2018-01-29 19:00:00",51130,"FRNU",12.78,31.56,30.63,31.56,30.04,70.01,72.79,70.01,0.42,22.66,23.02,22.33,5.724,5.635,248.2,4.852,7.234,0,8.28,0.0006443409,0.001083675,2.5E-07
"2018-01-29 19:05:00",51131,"FRNU",12.77,30.29,31.04,31.68,30.16,69.37,71.44,69.37,0.395,22.48,22.92,21.47,5.253,5.645,273.8,34.65,6.357,1.934214E-05,8.28,0.0006443409,0.001083675,2.5E-07
"2018-01-29 19:10:00",51132,"FRNU",12.77,32.42,31.92,33.03,30.29,63.23,69.37,62.01,0.393,21.38,21.66,21.15,3.683,4.529,300.4,13.21,2.85,0.0003032349,8.28,0.0006443409,0.001083675,2.5E-07
"2018-01-29 19:15:00",51133,"FRNU",12.76,31.69,31.71,32.42,31.39,64.21,64.21,62.41,0.387,20.66,21.4,20.12,1.994,2.826,324.9,34.02,1.973,0.0005116309,8.28,0.0004515604,0.0009547027,2.5E-07
"2018-01-29 19:20:00",51134,"FRNU",12.76,32,31.32,32.06,30.72,65.43,67.86,64.24,0.4,21.33,22.02,20.8,1.634,1.591,237.5,11.72,3.946,0.0008011389,8.28,0.0004515604,0.0009547027,2.5E-07
"2018-01-29 19:25:00",51135,"FRNU",12.76,29.63,29.98,32.06,28.96,75,75.3,65.32,0.416,22.02,23.08,21.12,2.854,2.159,232.9,4.122,5.699,0.0008198568,8.28,0.0004515604,0.0009547027,2.5E-07
"2018-01-29 19:30:00",51136,"FRNU",12.76,30.6,30.3,30.72,29.5,72.05,75.2,72.05,0.416,22.74,23.04,22.43,4.311,3.607,238.6,1.13,5.918,0.0006114608,8.28,-0.001588696,-0.001731432,2.5E-07
"2018-01-29 19:35:00",51137,"FRNU",12.75,30.05,30.22,30.6,29.87,73.81,74.18,71.99,0.417,22.7,22.89,22.51,5.305,4.886,240.1,0.918,5.918,0.0003026107,8.28,-0.001588696,-0.001731432,2.5E-07
"2018-01-29 19:40:00",51138,"FRNU",12.75,30.48,30.17,30.48,29.87,73.78,74.12,73.31,0.424,22.79,23.12,22.53,5.649,5.482,241.7,3.26,6.138,0,8.28,-0.001588696,-0.001731432,2.5E-07
"2018-01-29 19:45:00",51139,"FRNU",12.75,31.39,31.22,31.7,30.36,70.7,73.78,70.26,0.421,23.11,23.26,22.86,5.562,5.641,251.7,2.419,5.918,0,8.28,0.0003843382,0.0007907795,2.5E-07
"2018-01-29 19:50:00",51140,"FRNU",12.75,29.14,29.92,31.39,29.14,77.16,77.23,70.7,0.42,22.81,23.04,22.49,4.384,4.996,279.9,32.87,4.822,0,8.28,0.0003843382,0.0007907795,2.5E-07
"2018-01-29 19:55:00",51141,"FRNU",12.74,30.97,29.56,31.15,28.9,71.14,77.97,71.11,0.417,23.01,23.5,22.65,3.384,3.912,286.4,7.527,3.726,0,8.28,0.0003843382,0.0007907795,2.5E-07
"2018-01-29 20:00:00",51142,"FRNU",12.74,30.72,30.65,30.97,30.36,68.84,71.07,68.84,0.399,22.1,22.7,21.65,1.915,2.659,290,12.58,2.192,0,8.28,-0.000582706,-0.0003910095,2.5E-07
"2018-01-29 20:05:00",51143,"FRNU",12.74,28.53,30.11,31.09,28.47,75,75,67.83,0.398,21.56,21.81,21.32,1.77,1.781,262.9,7.035,2.85,0,8.28,-0.000582706,-0.0003910095,2.5E-07
"2018-01-29 20:10:00",51144,"FRNU",12.73,30.11,30.56,32,28.53,66.75,75.4,63.16,0.378,21.45,22.21,20.26,1.555,1.607,263,7.122,2.85,0,8.28,-0.000582706,-0.0003910095,2.5E-07
"2018-01-29 20:15:00",51145,"FRNU",12.73,27.68,28.9,30.11,27.56,76.82,76.86,66.88,0.393,21.17,21.71,20.37,2.321,1.871,239.4,10.77,3.946,0,8.28,-0.002393512,-0.002933091,2.5E-07
"2018-01-29 20:20:00",51146,"FRNU",12.73,29.94,29.1,30.6,27.74,72.74,76.82,71.04,0.409,21.76,22.58,21.22,3.101,2.654,248,9.21,6.357,0,8.28,-0.002393512,-0.002933091,2.5E-07
"2018-01-29 20:25:00",51147,"FRNU",12.73,30.73,30.22,30.79,29.81,72.23,74.05,72.19,0.419,22.71,22.98,22.25,4.374,3.772,240.2,3.904,6.357,0,8.28,-0.002393512,-0.002933091,2.5E-07
"2018-01-29 20:30:00",51148,"FRNU",12.73,31.22,31.3,31.76,30.67,69.52,72.23,68.95,0.411,22.72,22.96,22.32,5.083,4.801,238.9,2.491,6.138,0,8.28,-0.0005647364,-0.0003608834,2.5E-07
"2018-01-29 20:35:00",51149,"FRNU",12.73,30.37,30.72,31.28,30.3,72.33,72.37,69.59,0.414,22.51,22.67,22.34,4.251,4.836,273.1,30.02,4.384,0,8.28,-0.0005647364,-0.0003608834,2.5E-07
"2018-01-29 20:40:00",51150,"FRNU",12.72,31.28,30.48,31.28,29.76,70.24,73.86,70.24,0.417,22.66,23.03,22.21,3.362,3.781,248.3,7.504,4.165,0,8.28,-0.0005647364,-0.0003608834,2.5E-07
"2018-01-29 20:45:00",51151,"FRNU",12.72,32.07,31.65,32.31,30.79,67.8,70.81,67.43,0.415,22.72,23.06,22.42,2.26,2.806,295.6,17.13,3.288,0,8.28,-0.0003957682,-0.0001320753,2.5E-07
"2018-01-29 20:50:00",51152,"FRNU",12.72,32.19,32.2,32.56,31.89,65.47,68.01,65.44,0.403,22.31,22.77,21.8,1.828,1.982,330.1,23.03,1.096,0,8.28,-0.0003957682,-0.0001320753,2.5E-07
"2018-01-29 20:55:00",51153,"FRNU",12.72,32.92,32.54,32.92,32.13,63.27,65.47,62.87,0.401,21.67,21.95,21.38,1.124,1.446,289.3,10.71,2.192,0,8.28,-0.0003957682,-0.0001320753,2.5E-07
"2018-01-29 21:00:00",51154,"FRNU",12.72,34.45,33.09,34.51,32.44,59.48,63.51,59.48,0.401,21.59,21.88,21.2,1.43,1.178,277.9,14.07,5.261,0,8.29,-0.002615809,-0.003255507,2.5E-07
"2018-01-29 21:05:00",51155,"FRNU",12.72,34.39,34.7,34.99,34.32,58.71,59.45,57.46,0.395,21.48,21.89,21.16,2.171,1.813,299.8,14.89,4.384,0,8.29,-0.002615809,-0.003255507,2.5E-07
"2018-01-29 21:10:00",51156,"FRNU",12.71,35.18,34.91,35.3,34.45,57.52,58.91,57.52,0.399,21.73,21.9,21.5,3.304,2.716,284.5,7.077,7.014,0,8.29,-0.002615809,-0.003255507,2.5E-07
"2018-01-29 21:15:00",51157,"FRNU",12.71,36.09,35.6,36.15,35.06,55.12,57.63,55.12,0.397,21.67,21.94,21.47,4.113,3.762,289,6.585,7.014,0,8.29,-0.0004362024,-6.375386E-05,2.5E-07
"2018-01-29 21:20:00",51158,"FRNU",12.71,35.36,35.75,36.4,35.3,56.54,56.54,54.68,0.395,21.54,21.72,21.38,4.942,4.47,292.3,6.461,6.795,0,8.29,-0.0004362024,-6.375386E-05,2.5E-07
"2018-01-29 21:25:00",51159,"FRNU",12.71,35.36,35.35,35.6,35.12,56.88,57.32,56.48,0.397,21.62,21.83,21.32,4.948,5.043,289.2,7.742,5.918,0,8.29,-0.0004362024,-6.375386E-05,2.5E-07
"2018-01-29 21:30:00",51160,"FRNU",12.71,32.81,34.91,35.48,32.81,62.94,62.97,56.61,0.397,21.57,21.8,21.4,3.867,4.518,306.5,76.47,4.384,0,8.29,0.001806586,0.002740102,2.5E-07
"2018-01-29 21:35:00",51161,"FRNU",12.7,30.55,31.33,32.87,30.37,70.34,70.44,63.07,0.405,21.8,22.15,21.51,2.68,3.304,178.3,20.41,2.411,0,8.29,0.001806586,0.002740102,2.5E-07
"2018-01-29 21:40:00",51162,"FRNU",12.7,33.29,32.5,34.14,30.61,62.63,70.34,60.77,0.403,22.02,22.24,21.83,1.936,2.262,254.8,41.02,3.726,0,8.29,0.001806586,0.002740102,2.5E-07
"2018-01-29 21:45:00",51163,"FRNU",12.7,31.4,32.13,33.35,31.34,68.04,68.28,62.67,0.406,22.11,22.32,21.79,2.08,1.793,177.5,16.53,4.384,0,8.29,-0.001366814,-0.001401211,2.5E-07
"2018-01-29 21:50:00",51164,"FRNU",12.69,29.82,30.43,31.59,29.76,71.53,71.56,67.91,0.4,21.89,22.27,21.54,2.479,2.329,167,9.97,4.165,0,8.29,-0.001366814,-0.001401211,2.5E-07
"2018-01-29 21:55:00",51165,"FRNU",12.69,30.86,30.35,31.22,29.64,69.02,72.85,68.79,0.403,22.15,22.4,21.66,2.542,2.561,195.2,10.67,3.507,0,8.29,-0.001366814,-0.001401211,2.5E-07
"2018-01-29 22:00:00",51166,"FRNU",12.69,32.8,31.05,32.8,30.13,64.25,71.02,64.25,0.405,21.99,22.38,21.67,2.457,2.436,231.6,35.26,4.603,0,8.29,-0.00158301,-0.001722632,2.5E-07
"2018-01-29 22:05:00",51167,"FRNU",12.69,32.5,32.54,33.17,32.07,64.26,65.07,63.1,0.4,21.8,22.06,21.58,2.659,2.566,208.1,4.679,4.384,0,8.29,-0.00158301,-0.001722632,2.5E-07
"2018-01-29 22:10:00",51168,"FRNU",12.7,31.95,33,33.53,31.95,65.07,65.1,61.96,0.397,21.74,21.96,21.48,2.618,2.6,243,15.13,3.069,0,8.29,-0.00158301,-0.001722632,2.5E-07
"2018-01-29 22:15:00",51169,"FRNU",12.69,32.14,32.86,34.02,32.01,65.61,65.75,61.01,0.403,21.85,22.03,21.61,2.853,2.887,251.7,5.574,3.726,0,8.29,-0.0009372114,-0.0007927769,2.5E-07
"2018-01-29 22:20:00",51170,"FRNU",12.68,32.56,33.15,33.66,32.14,63.34,65.61,61.62,0.396,21.88,22.13,21.47,2.591,2.68,269.5,13.67,3.069,0,8.29,-0.0009372114,-0.0007927769,2.5E-07
"2018-01-29 22:25:00",51171,"FRNU",12.69,31.65,31.06,32.56,30.13,68.18,70.28,63.41,0.411,21.65,22.4,21.13,2.644,2.584,261.9,14.6,3.507,0,8.29,-0.0009372114,-0.0007927769,2.5E-07
"2018-01-29 22:30:00",51172,"FRNU",12.69,32.68,33.32,33.9,31.59,63.92,68.18,61.41,0.401,22.08,22.47,21.7,2.877,2.696,237,5.509,4.822,0,8.29,-0.001027493,-0.0009218814,2.5E-07
"2018-01-29 22:35:00",51173,"FRNU",12.68,32.87,32.64,33.17,32.26,64.26,65.61,63.78,0.406,22.09,22.33,21.76,3.505,3.219,234.3,5.709,5.261,0,8.29,-0.001027493,-0.0009218814,2.5E-07
"2018-01-29 22:40:00",51174,"FRNU",12.68,32.81,32.14,32.93,31.47,64.7,67.71,64.16,0.408,22.12,22.33,21.76,3.708,3.676,253.5,3.404,3.946,0,8.29,-0.001027493,-0.0009218814,2.5E-07
"2018-01-29 22:45:00",51175,"FRNU",12.68,33.05,33.49,34.21,32.75,62.09,64.7,60.87,0.396,21.91,22.29,21.42,3.506,3.71,274.4,11.55,3.726,0,8.29,-6.920982E-05,0.0003436161,2.5E-07
"2018-01-29 22:50:00",51176,"FRNU",12.68,34.75,34.23,35,32.99,58.44,62.23,58.2,0.399,21.78,22,21.47,2.814,3.188,267.6,5.855,3.507,0,8.29,-6.920982E-05,0.0003436161,2.5E-07
"2018-01-29 22:55:00",51177,"FRNU",12.68,34.69,34.77,35.06,34.51,58.37,58.85,57.9,0.397,21.68,21.85,21.53,2.513,2.617,247.3,8.81,3.288,0,8.29,-6.920982E-05,0.0003436161,2.5E-07
"2018-01-29 23:00:00",51178,"FRNU",12.68,35.12,35.36,35.73,34.76,57.15,58.37,55.67,0.396,21.53,21.74,21.27,2.683,2.562,250.4,7.381,5.261,0,8.29,-0.0004491893,-8.88631E-05,2.5E-07
"2018-01-29 23:05:00",51179,"FRNU",12.67,32.44,34.47,35.24,32.44,65.17,65.17,57.09,0.405,21.65,22.06,21.37,3.374,2.897,242.5,10.84,5.918,0,8.29,-0.0004491893,-8.88631E-05,2.5E-07
"2018-01-29 23:10:00",51180,"FRNU",12.67,31.22,31.28,32.44,30.8,70.17,70.41,65.13,0.415,22.36,22.66,21.94,4.313,3.89,234.8,4.91,6.357,0,8.29,-0.0004491893,-8.88631E-05,2.5E-07
"2018-01-29 23:15:00",51181,"FRNU",12.67,32.32,31.59,32.32,31.04,67.64,70.61,67.64,0.418,22.74,22.89,22.53,4.886,4.604,241.6,3.514,6.357,0,8.29,6.365412E-05,0.0004971621,2.5E-07
"2018-01-29 23:20:00",51182,"FRNU",12.67,32.74,32.69,32.93,32.2,65.81,67.6,65.44,0.414,22.58,22.81,22.35,5.265,5.184,237.8,1.864,6.795,0,8.29,6.365412E-05,0.0004971621,2.5E-07
"2018-01-29 23:25:00",51183,"FRNU",12.67,31.59,32.19,32.74,31.53,69.06,69.09,65.88,0.415,22.61,22.87,22.39,5.221,5.237,242.4,2.984,5.918,0,8.29,6.365412E-05,0.0004971621,2.5E-07
"2018-01-29 23:30:00",51184,"FRNU",12.66,31.53,31.29,31.71,30.92,69.94,71.53,69.09,0.419,22.8,23.04,22.54,4.877,5.067,242.5,1.915,4.822,0,8.29,0.0008389451,0.001395825,2.5E-07
"2018-01-29 23:35:00",51185,"FRNU",12.67,30.8,31.04,31.65,30.67,71.26,71.29,69.73,0.415,22.55,22.91,22.1,3.612,4.269,280,57.32,4.165,0,8.29,0.0008389451,0.001395825,2.5E-07
"2018-01-29 23:40:00",51186,"FRNU",12.67,32.2,31.06,32.26,30.37,67.17,72.44,67.17,0.414,22.68,22.93,22.46,2.869,3.187,243.7,3.858,3.507,0.0001535385,8.29,0.0008389451,0.001395825,2.5E-07
"2018-01-29 23:45:00",51187,"FRNU",12.66,33.11,32.32,33.17,31.59,64.09,68.04,64.09,0.409,22.41,22.63,22.16,2.434,2.67,249,7.279,3.726,0.0001872421,8.29,-0.0006141719,-0.0003975054,2.5E-07
"2018-01-29 23:50:00",51188,"FRNU",12.66,33.78,34.01,34.33,33.05,61.85,64.09,60.71,0.406,22.15,22.41,21.96,2.587,2.476,243.6,2.493,3.069,0.0001872421,8.29,-0.0006141719,-0.0003975054,2.5E-07
"2018-01-29 23:55:00",51189,"FRNU",12.66,31.83,32.4,33.9,31.65,67.5,67.74,61.89,0.409,22.29,22.51,22.06,2.062,2.327,247.7,6.949,1.973,3.370358E-05,8.29,-0.0006141719,-0.0003975054,2.5E-07
"2018-01-30 00:00:00",51190,"FRNU",12.66,32.14,31.89,32.38,31.41,65.54,68.65,65.54,0.403,22.29,22.55,21.87,1.394,1.727,286.9,30.03,1.973,0,8.29,-0.001673164,-0.001829008,2.5E-07
"2018-01-30 00:05:00",51191,"FRNU",12.66,33.29,33.08,33.47,32.07,62.02,65.54,60.77,0.399,21.46,21.91,21.18,1.143,1.281,287.2,26.05,3.288,0,8.29,-0.001673164,-0.001829008,2.5E-07
"2018-01-30 00:10:00",51192,"FRNU",12.66,31.34,32.12,33.29,31.22,69.43,69.6,62.02,0.413,22.21,22.61,21.58,1.335,1.23,218.5,13.12,2.63,0,8.29,-0.001673164,-0.001829008,2.5E-07
"2018-01-30 00:15:00",51193,"FRNU",12.65,30.86,31.34,31.89,30.61,72.27,72.41,67.6,0.421,22.61,23.08,22.26,2.308,1.685,234.7,12.82,5.699,0,8.29,-0.002891934,-0.003699397,2.5E-07
"2018-01-30 00:20:00",51194,"FRNU",12.65,31.47,30.93,31.59,30.55,70.31,73.12,70.31,0.42,23.05,23.16,22.89,3.529,2.86,236.7,5.642,6.138,0,8.29,-0.002891934,-0.003699397,2.5E-07
"2018-01-30 00:25:00",51195,"FRNU",12.65,31.65,31.52,31.83,31.22,69.43,70.61,69.26,0.418,22.86,23.04,22.71,4.654,4.169,244.4,5.989,6.138,0,8.29,-0.002891934,-0.003699397,2.5E-07
"2018-01-30 00:30:00",51196,"FRNU",12.65,31.59,32.22,32.69,31.59,67.84,69.4,65.64,0.408,22.47,22.88,22.13,4.802,4.888,251.5,4.924,5.042,0,8.29,-0.0001665663,0.0001692987,2.5E-07
"2018-01-30 00:35:00",51197,"FRNU",12.65,31.34,31.22,31.83,30.86,66.42,68.86,66.35,0.395,21.72,22.44,21.21,3.562,4.294,124,68.82,3.726,0,8.29,-0.0001665663,0.0001692987,2.5E-07
"2018-01-30 00:40:00",51198,"FRNU",12.65,31.71,31.48,31.83,31.22,67.4,67.43,66.11,0.407,21.67,22.22,21.37,2.094,2.718,158.7,41.83,3.069,0,8.29,-0.0001665663,0.0001692987,2.5E-07
"2018-01-30 00:45:00",51199,"FRNU",12.65,31.34,31.14,31.77,30.8,69.53,70.68,67.47,0.414,22.41,22.68,22.14,1.453,1.731,228.8,8.57,2.85,0,8.29,-0.0009586235,-0.0008504031,2.5E-07
"2018-01-30 00:50:00",51200,"FRNU",12.65,30.01,31.03,31.59,29.94,70.85,70.92,68.72,0.399,22.24,22.65,21.65,1.738,1.525,230.2,5.575,2.85,0,8.29,-0.0009586235,-0.0008504031,2.5E-07
"2018-01-30 00:55:00",51201,"FRNU",12.65,30.49,30.08,30.98,29.28,68.86,73.46,68.48,0.396,21.91,22.39,21.43,2.039,1.966,268.6,23.96,2.63,0,8.29,-0.0009586235,-0.0008504031,2.5E-07
"2018-01-30 01:00:00",51202,"FRNU",12.65,31.34,30.86,31.41,30.37,67.27,69.09,67.23,0.4,21.7,21.93,21.4,1.613,1.755,277.9,15.17,2.411,0,8.29,-0.002421135,-0.00296619,2.5E-07
"2018-01-30 01:05:00",51203,"FRNU",12.64,30.13,30.78,31.41,30.13,68.79,69.13,67.16,0.39,21.54,21.94,21.11,1.554,1.551,252.7,9.2,2.85,0,8.29,-0.002421135,-0.00296619,2.5E-07
"2018-01-30 01:10:00",51204,"FRNU",12.64,29.7,30.26,30.86,29.64,71.23,71.23,68.18,0.396,21.48,21.85,21.01,1.93,1.757,252.7,8.73,3.507,0,8.29,-0.002421135,-0.00296619,2.5E-07
"2018-01-30 01:15:00",51205,"FRNU",12.63,30.86,30.32,31.16,29.46,65.75,72.55,65.65,0.383,21.56,21.97,20.67,2.102,2.072,1.288,42.1,2.63,0,8.29,-0.002318416,-0.002812137,2.5E-07
"2018-01-30 01:20:00",51206,"FRNU",12.64,30.25,30.23,30.86,29.95,69.06,69.1,65.75,0.393,20.85,21.33,20.51,1.576,1.839,87.9,18.46,1.973,0,8.29,-0.002318416,-0.002812137,2.5E-07
"2018-01-30 01:25:00",51207,"FRNU",12.63,30.19,30.02,30.38,29.76,70.35,70.75,68.86,0.399,21.47,21.93,21.02,1.107,1.328,205.1,29.03,1.973,0,8.29,-0.002318416,-0.002812137,2.5E-07
"2018-01-30 01:30:00",51208,"FRNU",12.64,27.52,28.99,30.32,27.52,77.25,77.25,70.18,0.393,21.43,21.83,21.16,1.306,1.132,185.7,9.72,4.165,0,8.29,-0.002831059,-0.003629164,2.5E-07
"2018-01-30 01:35:00",51209,"FRNU",12.63,27.64,27.59,28,27.21,79.38,80.2,77.25,0.406,21.96,22.45,21.33,2.254,1.815,225.1,18.29,4.165,0,8.29,-0.002831059,-0.003629164,2.5E-07
"2018-01-30 01:40:00",51210,"FRNU",12.63,29.4,28.28,29.4,27.58,74.68,79.45,74.68,0.41,22.25,22.57,22.01,2.481,2.418,262.3,7.215,3.069,0,8.29,-0.002831059,-0.003629164,2.5E-07
"2018-01-30 01:45:00",51211,"FRNU",12.63,31.05,30.48,31.05,29.46,68.46,74.68,68.46,0.402,22.1,22.5,21.75,2.557,2.576,232.3,13.04,3.069,0,8.29,-0.002013979,-0.002357434,2.5E-07
"2018-01-30 01:50:00",51212,"FRNU",12.63,29.53,30.01,31.05,29.34,72.25,72.62,68.29,0.399,21.64,21.88,21.41,2.539,2.494,241.1,8.47,3.946,0,8.29,-0.002013979,-0.002357434,2.5E-07
"2018-01-30 01:55:00",51213,"FRNU",12.63,29.28,29.35,29.65,29.16,73.74,73.74,72.21,0.403,21.74,21.97,21.45,3.188,2.824,239.4,5.192,4.384,0,8.29,-0.002013979,-0.002357434,2.5E-07
"2018-01-30 02:00:00",51214,"FRNU",12.63,29.16,29.44,29.77,29.04,73.19,73.7,72.45,0.398,21.86,22.07,21.54,2.917,3.16,260.2,17.12,3.507,0,8.29,-0.001298709,-0.001335765,2.5E-07
"2018-01-30 02:05:00",51215,"FRNU",12.62,30.68,29.6,30.68,28.98,68.59,73.36,68.59,0.397,21.58,21.71,21.31,2.373,2.665,284,15.47,2.85,0,8.29,-0.001298709,-0.001335765,2.5E-07
"2018-01-30 02:10:00",51216,"FRNU",12.62,32.33,31.55,32.45,30.62,61.19,68.59,61.15,0.379,20.99,21.65,20.44,1.668,1.987,303.8,11.06,3.507,0,8.29,-0.001298709,-0.001335765,2.5E-07
"2018-01-30 02:15:00",51217,"FRNU",12.62,31.72,32.36,32.63,31.66,62.51,62.51,60.68,0.377,20.49,20.65,20.26,1.416,1.402,290.1,20.95,4.384,0,8.29,-0.001868627,-0.002132338,2.5E-07
"2018-01-30 02:20:00",51218,"FRNU",12.61,31.35,30.81,31.78,29.71,65.01,68.32,62.51,0.387,20.88,21.44,20.15,1.89,1.697,257.3,17.86,4.603,0,8.29,-0.001868627,-0.002132338,2.5E-07
"2018-01-30 02:25:00",51219,"FRNU",12.61,32.27,32.02,32.39,31.35,63.39,65.14,62.74,0.391,21.14,21.34,20.82,1.817,1.84,257.6,17.28,3.288,0,8.29,-0.001868627,-0.002132338,2.5E-07
"2018-01-30 02:30:00",51220,"FRNU",12.61,29.41,30.27,32.27,29.1,69.34,69.47,62.91,0.381,20.42,21.26,19.8,2.07,2.029,275.8,22.55,2.63,0,8.29,-0.002086002,-0.002458013,2.5E-07
"2018-01-30 02:35:00",51221,"FRNU",12.61,31.6,30.65,31.72,29.35,63.32,69.3,63.28,0.381,20.69,21.01,20.45,1.957,1.935,271.3,9.17,3.726,0,8.29,-0.002086002,-0.002458013,2.5E-07
"2018-01-30 02:40:00",51222,"FRNU",12.61,29.77,30.36,31.72,28.92,67.92,67.95,61.83,0.379,20.17,21.06,18.94,2.838,2.411,244.3,7.368,5.48,0,8.29,-0.002086002,-0.002458013,2.5E-07
"2018-01-30 02:45:00",51223,"FRNU",12.61,29.53,29.05,30.38,26.91,65.28,72.99,64.81,0.361,19.88,21.27,17.9,3.759,3.282,254.8,7.031,5.261,0,8.29,-0.001233376,-0.001235908,2.5E-07
"2018-01-30 02:50:00",51224,"FRNU",12.61,28.07,27.01,29.47,25.33,75.36,78.61,65.38,0.392,19.32,21.54,18.64,4.014,3.942,260.4,11.43,4.603,0,8.29,-0.001233376,-0.001235908,2.5E-07
"2018-01-30 02:55:00",51225,"FRNU",12.6,33.42,30.96,33.49,28.07,58.31,75.19,58.31,0.377,20.86,21.37,20.32,3.806,3.91,269.5,9.3,5.261,0,8.29,-0.001233376,-0.001235908,2.5E-07
"2018-01-30 03:00:00",51226,"FRNU",12.6,31.35,31.97,33.49,31.05,62.24,62.3,57.97,0.37,19.87,20.41,19.56,3.8,3.787,278.2,6.639,6.138,0,8.29,0.0001093949,0.000520938,2.5E-07
"2018-01-30 03:05:00",51227,"FRNU",12.6,29.95,30.51,31.48,29.89,63.76,63.83,62.13,0.358,19.49,20.05,19.1,3.556,3.669,291.4,15.12,4.165,0,8.29,0.0001093949,0.000520938,2.5E-07
"2018-01-30 03:10:00",51228,"FRNU",12.6,29.89,29.6,30.02,29.04,65.62,66.5,63.79,0.368,19.29,19.86,19.03,3.18,3.402,271.6,14.62,3.288,0,8.29,0.0001093949,0.000520938,2.5E-07
"2018-01-30 03:15:00",51229,"FRNU",12.59,26.79,28.35,30.2,26.42,73.09,73.09,64.2,0.361,18.99,20.04,18.28,2.557,2.897,227.5,14.14,3.507,0,8.29,-0.0003299823,-3.286051E-05,2.5E-07
"2018-01-30 03:20:00",51230,"FRNU",12.59,24.96,26.7,27.4,24.96,73.74,74.28,71.94,0.337,19.25,20.18,17.65,2.841,2.634,236.3,4.704,5.042,0,8.29,-0.0003299823,-3.286051E-05,2.5E-07
"2018-01-30 03:25:00",51231,"FRNU",12.59,24.35,24.11,25.02,23.5,82.4,82.7,73.87,0.368,18.58,19.91,17.75,3.568,3.178,231.7,4.731,5.48,0,8.29,-0.0003299823,-3.286051E-05,2.5E-07
"2018-01-30 03:30:00",51232,"FRNU",12.59,24.96,25.04,25.51,24.29,78.88,82.4,78.88,0.361,19.86,20.36,19.34,4.132,3.819,239,5.072,5.042,0,8.29,-0.001202477,-0.001246009,2.5E-07
"2018-01-30 03:35:00",51233,"FRNU",12.59,26,25.7,26.48,24.54,76,80.6,75.8,0.363,19.96,20.64,18.92,4.557,4.391,247.3,2.205,5.261,0,8.28,-0.001202477,-0.001246009,2.5E-07
"2018-01-30 03:40:00",51234,"FRNU",12.59,25.45,25.55,26,25.08,78.81,78.91,76,0.368,19.48,19.87,19.15,4.755,4.689,248.3,3.404,5.918,0,8.28,-0.001202477,-0.001246009,2.5E-07
"2018-01-30 03:45:00",51235,"FRNU",12.58,26.85,26.04,26.91,25.45,74.95,78.81,74.95,0.371,19.85,20.49,19.25,4.758,4.774,258.7,6.505,5.042,0,8.28,-0.0004391193,-0.0002687527,2.5E-07
"2018-01-30 03:50:00",51236,"FRNU",12.59,27.7,27.45,28.19,26.67,71.57,74.95,71.3,0.367,20.09,20.54,19.71,4.293,4.615,287.2,15.22,4.822,0,8.28,-0.0004391193,-0.0002687527,2.5E-07
"2018-01-30 03:55:00",51237,"FRNU",12.58,27.88,27.26,27.95,26.42,71.44,74.34,70.76,0.369,19.6,20.24,18.9,3.493,3.878,303.6,8.02,4.165,0,8.28,-0.0004391193,-0.0002687527,2.5E-07
"2018-01-30 04:00:00",51238,"FRNU",12.58,26.67,28.41,29.47,26.55,69.27,71.5,65.92,0.34,19.48,20.47,17.85,2.815,3.093,264,39.95,3.507,0,8.28,-0.0003883908,-0.00015853,2.5E-07
"2018-01-30 04:05:00",51239,"FRNU",12.58,24.6,24.67,26.55,23.02,75.16,79.56,69.37,0.339,17.82,19.32,16.21,2.611,2.669,257.8,10.1,3.946,0,8.29,-0.0003883908,-0.00015853,2.5E-07
"2018-01-30 04:10:00",51240,"FRNU",12.58,24.05,24.06,24.6,23.5,75.57,77.26,75.06,0.333,17.65,18.25,17.05,2.321,2.429,264.9,15.27,3.288,0,8.28,-0.0003883908,-0.00015853,2.5E-07
"2018-01-30 04:15:00",51241,"FRNU",12.58,22.35,22.93,24.05,22.23,80.2,82.6,75.5,0.329,17.54,18.94,16.56,2.718,2.587,239.6,23.2,4.384,0,8.28,-0.001575804,-0.00177405,2.5E-07
"2018-01-30 04:20:00",51242,"FRNU",12.57,22.72,23.22,23.81,22.35,81.7,82.1,80.1,0.34,18.28,18.94,17.19,2.937,2.71,243.6,6.528,5.042,0,8.28,-0.001575804,-0.00177405,2.5E-07
"2018-01-30 04:25:00",51243,"FRNU",12.57,22.78,22.57,23.02,22.11,84.1,85.2,81.7,0.351,18.43,19.14,17.86,3.847,3.435,240.9,2.611,5.261,0,8.28,-0.001575804,-0.00177405,2.5E-07
"2018-01-30 04:30:00",51244,"FRNU",12.57,24.97,24.08,25.09,22.41,79.33,85.9,79.3,0.363,19.55,20.68,18.19,4.337,4.052,242.6,5.094,5.48,0,8.28,-0.001346426,-0.001452845,2.5E-07
"2018-01-30 04:35:00",51245,"FRNU",12.57,24.18,24.88,25.46,23.94,80.4,80.4,78.42,0.356,19.28,19.95,18.36,4.718,4.624,252.2,3.347,5.261,0,8.28,-0.001346426,-0.001452845,2.5E-07
"2018-01-30 04:40:00",51246,"FRNU",12.56,23.75,23.24,24.18,22.6,83.3,83.8,80.2,0.362,18.53,19.51,17.81,3.932,4.428,280.3,21.63,4.384,0,8.28,-0.001346426,-0.001452845,2.5E-07
"2018-01-30 04:45:00",51247,"FRNU",12.56,25.16,25.21,26.31,23.75,73.31,83.3,72.63,0.338,19.35,19.84,17.78,2.861,3.356,279.3,25.65,4.165,0,8.28,-0.0007978277,-0.0007290929,2.5E-07
"2018-01-30 04:50:00",51248,"FRNU",12.56,29.3,26.77,29.3,24.55,68.17,77.43,68.17,0.373,19.33,20.2,17.55,2.47,2.633,258.2,8.54,4.603,0,8.28,-0.0007978277,-0.0007290929,2.5E-07
"2018-01-30 04:55:00",51249,"FRNU",12.56,27.29,27.62,29.42,26.68,70.77,71.85,65.83,0.357,18.85,20.07,18.27,2.67,2.502,268.7,11.75,4.165,0,8.28,-0.0007978277,-0.0007290929,2.5E-07
"2018-01-30 05:00:00",51250,"FRNU",12.56,28.69,27.52,28.69,26.92,67.25,70.77,67.25,0.359,18.89,19.31,18.44,2.99,2.784,296,10.41,6.138,0,8.28,-0.00129348,-0.001349795,2.5E-07
"2018-01-30 05:05:00",51251,"FRNU",12.55,30.27,29.72,30.33,28.63,62.86,67.25,62.86,0.358,19.18,19.41,18.95,3.685,3.319,288.9,6.563,7.672,0,8.29,-0.00129348,-0.001349795,2.5E-07
"2018-01-30 05:10:00",51252,"FRNU",12.55,31.06,30.88,31.37,30.21,60.79,62.86,60.72,0.357,19.24,19.45,19.06,4.735,4.157,288.3,6.519,8.55,0,8.29,-0.00129348,-0.001349795,2.5E-07
"2018-01-30 05:15:00",51253,"FRNU",12.55,29.24,30.61,31.43,29.24,62.48,62.92,60.39,0.341,18.91,19.35,18.02,5.166,5.137,289.4,8.89,5.918,0,8.29,0.0006522237,0.001213338,2.5E-07
"2018-01-30 05:20:00",51254,"FRNU",12.54,24.12,25.83,29.3,23.63,76.66,76.66,62.45,0.339,16.95,18.09,15.91,3.863,4.616,213.5,61.05,3.507,0,8.29,0.0006522237,0.001213338,2.5E-07
"2018-01-30 05:25:00",51255,"FRNU",12.54,26.37,24.99,26.5,24.12,72.46,76.83,72.46,0.352,18.43,19.19,17.85,2.088,2.971,129.2,69.27,2.411,0,8.29,0.0006522237,0.001213338,2.5E-07
"2018-01-30 05:30:00",51256,"FRNU",12.54,26.99,26.93,27.23,26.37,69.35,72.5,69.22,0.345,18.54,18.82,18.13,1.127,1.484,224.6,58.31,2.192,0,8.29,-0.000961445,-0.0009130538,2.5E-07
"2018-01-30 05:35:00",51257,"FRNU",12.55,26.74,26.94,27.29,26.62,70.16,70.81,68.3,0.346,18.39,18.77,17.72,0.929,1.025,206.4,29.82,2.63,0,8.29,-0.000961445,-0.0009130538,2.5E-07
"2018-01-30 05:40:00",51258,"FRNU",12.55,24.67,25.78,26.74,24.61,73.34,73.34,70.06,0.332,17.81,18.32,17.25,1.073,1.015,214.3,21.83,2.192,0,8.29,-0.000961445,-0.0009130538,2.5E-07
"2018-01-30 05:45:00",51259,"FRNU",12.53,25.28,24.52,25.65,23.76,73.99,78.62,73.31,0.343,18.07,19.48,16.99,1.626,1.385,220.9,10.54,4.384,0,8.29,-0.00302284,-0.004024364,2.5E-07
"2018-01-30 05:50:00",51260,"FRNU",12.53,26.19,24.68,26.25,23.58,73.82,79.03,72.84,0.356,18.07,19.6,16.74,2.07,1.764,247.6,20.95,4.165,0,8.29,-0.00302284,-0.004024364,2.5E-07
"2018-01-30 05:55:00",51261,"FRNU",12.53,25.77,27.36,28.44,25.77,70.16,73.82,66.71,0.332,18.58,19.51,17.1,2.591,2.304,242.1,18,4.603,0,8.29,-0.00302284,-0.004024364,2.5E-07
"2018-01-30 06:00:00",51262,"FRNU",12.53,24.92,24.67,25.71,24,76.19,76.53,70.23,0.348,17.61,18.48,16.82,2.911,2.782,238.6,10.68,4.822,0,8.29,-0.001686669,-0.001921871,2.5E-07
"2018-01-30 06:05:00",51263,"FRNU",12.53,25.83,25.81,26.62,24.79,72.4,76.7,72.13,0.344,18.58,19.9,17.88,3.073,2.979,235.2,16.89,4.822,0,8.29,-0.001686669,-0.001921871,2.5E-07
"2018-01-30 06:10:00",51264,"FRNU",12.53,25.04,25.13,25.83,24.43,75.95,75.99,72.2,0.349,18.03,18.78,17.28,3.445,3.334,223.3,9.57,5.042,0,8.29,-0.001686669,-0.001921871,2.5E-07
"2018-01-30 06:15:00",51265,"FRNU",12.53,27.47,26.06,27.47,25.04,70.34,76.05,70.34,0.357,18.65,19.15,18.17,2.951,3.219,252.4,29.73,3.507,0,8.29,-0.000987366,-0.0009531187,2.5E-07
"2018-01-30 06:20:00",51266,"FRNU",12.53,26.5,28.12,29.12,26.5,68.1,70.3,65.06,0.332,18.7,19.39,17.34,3.021,2.951,229.9,18.25,4.822,0,8.29,-0.000987366,-0.0009531187,2.5E-07
"2018-01-30 06:25:00",51267,"FRNU",12.52,26.8,26.97,27.35,26.19,70.71,71.59,68.2,0.349,18.53,19.16,17.32,2.792,2.922,233.5,11.28,5.042,0,8.29,-0.000987366,-0.0009531187,2.5E-07
"2018-01-30 06:30:00",51268,"FRNU",12.52,25.16,26.27,27.05,25.1,74.91,74.91,70.54,0.346,18.6,19.57,17.93,3.011,2.855,234.7,9.97,3.507,0,8.29,-0.0009962906,-0.0009458041,2.5E-07
"2018-01-30 06:35:00",51269,"FRNU",12.52,25.35,25.17,25.95,24.43,75.79,79.51,74.91,0.352,19,20.08,18.2,3.187,3.169,238,9.57,4.603,0,8.29,-0.0009962906,-0.0009458041,2.5E-07
"2018-01-30 06:40:00",51270,"FRNU",12.52,24.31,24.58,25.41,24.25,81.2,81.2,75.85,0.361,18.92,19.49,18.49,2.709,2.884,244.1,12.59,2.63,0,8.29,-0.0009962906,-0.0009458041,2.5E-07
"2018-01-30 06:45:00",51271,"FRNU",12.52,26.44,25.16,26.5,24.31,76.36,81.4,76.36,0.372,19.91,20.4,19.37,2.724,2.657,251.6,26.69,3.726,0,8.29,-0.001478997,-0.001624619,2.5E-07
"2018-01-30 06:50:00",51272,"FRNU",12.52,25.65,25.72,26.62,25.22,78.73,78.9,75.31,0.371,19.6,20.08,19.18,2.737,2.71,240.9,4.392,4.384,0,8.29,-0.001478997,-0.001624619,2.5E-07
"2018-01-30 06:55:00",51273,"FRNU",12.52,26.2,26.09,26.44,25.65,75.99,78.66,75.62,0.366,19.79,20.13,19.53,3.169,2.98,237,7.657,3.946,0,8.29,-0.001478997,-0.001624619,2.5E-07
"2018-01-30 07:00:00",51274,"FRNU",12.52,27.23,26.9,27.48,26.08,72.24,76.06,72,0.363,19.68,19.95,19.33,3.215,3.258,234.6,10.25,3.726,0,8.29,-0.001301451,-0.001371451,2.5E-07
"2018-01-30 07:05:00",51275,"FRNU",12.52,27.48,27.5,27.9,27.17,71.96,72.3,70.58,0.365,19.53,19.71,19.28,3.218,3.233,232.4,8.78,4.165,0,8.29,-0.001301451,-0.001371451,2.5E-07
"2018-01-30 07:10:00",51276,"FRNU",12.51,28.82,28.14,28.82,27.48,67.63,71.96,67.56,0.363,19.62,19.88,19.32,3.099,3.162,235,9.57,3.507,9.366783E-06,8.29,-0.001301451,-0.001371451,2.5E-07
"2018-01-30 07:15:00",51277,"FRNU",12.51,28.94,28.35,29,27.66,67.33,70.24,67.33,0.363,19.45,19.7,19.13,2.852,2.93,235,3.358,3.069,0.01312501,8.29,-0.0008617606,-0.000759065,2.5E-07
"2018-01-30 07:20:00",51278,"FRNU",12.51,29,29.24,29.49,28.94,66.45,67.36,65.8,0.359,19.42,19.64,19.19,2.587,2.75,227,6.21,3.726,0.06715342,8.29,-0.0008617606,-0.000759065,2.5E-07
"2018-01-30 07:25:00",51279,"FRNU",12.51,25.59,28.3,29.18,25.59,73.15,73.15,66.41,0.344,19.06,19.49,18.17,2.966,2.684,219.7,10.62,5.042,0.2075705,8.29,-0.0008617606,-0.000759065,2.5E-07
"2018-01-30 07:30:00",51280,"FRNU",12.51,26.07,25.18,26.26,24.73,77.44,80.3,73.25,0.371,19.39,20.48,18.16,3.3,3.271,238.6,3.498,4.603,0.5215271,8.29,-0.00102328,-0.0009818994,0.002071045
"2018-01-30 07:35:00",51281,"FRNU",12.5,26.87,26.03,26.93,25.4,73.65,77.34,73.62,0.365,19.3,20.08,18.61,2.695,2.949,283.2,24.8,2.411,1.085038,8.29,-0.00102328,-0.0009818994,0.002071045
"2018-01-30 07:40:00",51282,"FRNU",12.51,27.35,27.59,28.2,26.68,69.59,73.55,68.81,0.352,19.23,19.74,18.61,2.016,2.412,294.8,7.357,2.63,2.300127,8.29,-0.00102328,-0.0009818994,0.002071045
"2018-01-30 07:45:00",51283,"FRNU",12.51,29.91,28.31,29.91,26.99,65.23,71.72,65.23,0.366,19.49,19.87,18.58,1.808,1.805,286.9,8.68,3.069,4.891273,8.29,-0.001333264,-0.001441964,0.009184136
"2018-01-30 07:50:00",51284,"FRNU",12.52,29.18,30.18,30.76,29.18,65.6,65.63,62.82,0.357,19.46,19.75,18.99,2.273,2.071,285.6,8.41,3.726,9.422797,8.29,-0.001333264,-0.001441964,0.009184136
"2018-01-30 07:55:00",51285,"FRNU",12.52,30.15,29.42,30.15,29,63.84,66.17,63.84,0.362,19.29,19.52,19.08,2.533,2.406,278.8,6.549,3.069,15.6903,8.29,-0.001333264,-0.001441964,0.009184136
"2018-01-30 08:00:00",51286,"FRNU",12.53,28.51,29.32,30.21,28.32,68.44,68.44,63.77,0.363,19.35,19.54,19.12,2.553,2.562,265.9,13,3.507,23.06777,8.29,-0.004229358,-0.002275244,0.02255321
"2018-01-30 08:05:00",51287,"FRNU",12.55,28.75,28.46,29.12,27.9,68.88,70.44,68.2,0.369,19.72,19.98,19.36,2.839,2.684,249.2,9.39,4.165,31.38318,8.29,-0.004229358,-0.002275244,0.02255321
"2018-01-30 08:10:00",51288,"FRNU",12.57,28.26,28.58,29.05,28.08,71.79,71.82,68.64,0.377,19.98,20.33,19.68,3.162,3.003,244,7.684,4.384,40.57364,8.29,-0.004229358,-0.002275244,0.02255321
"2018-01-30 08:15:00",51289,"FRNU",12.59,30.27,29.2,30.39,28.08,66.21,71.96,66.17,0.377,20.4,20.54,20.18,3.216,3.202,253.6,10.13,3.946,50.02074,8.29,-0.0008244407,0.001447309,0.04982119
"2018-01-30 08:20:00",51290,"FRNU",12.6,30.64,30.56,30.76,30.21,65.5,66.17,65.09,0.379,20.42,20.62,20.18,2.861,3.059,257.7,11.69,3.726,57.31554,8.29,-0.0008244407,0.001447309,0.04982119
"2018-01-30 08:25:00",51291,"FRNU",12.62,30.7,30.4,30.76,30.09,64.55,67.8,64.55,0.374,20.65,20.91,20.17,2.286,2.556,256.2,14.64,2.85,60.67366,8.3,-0.0008244407,0.001447309,0.04982119
"2018-01-30 08:30:00",51292,"FRNU",12.63,29.97,30.43,31,29.91,69.25,69.25,64.45,0.39,20.79,21.17,20.16,1.965,2.079,227.1,17.35,2.63,61.49119,8.3,0.004315555,0.006944436,0.08711641
"2018-01-30 08:35:00",51293,"FRNU",12.65,29.48,29.61,30.03,29.3,72.5,72.53,69.25,0.4,21.38,21.81,21.05,1.721,1.864,220.7,7.416,2.192,61.05821,8.3,0.004315555,0.006944436,0.08711641
"2018-01-30 08:40:00",51294,"FRNU",12.66,29.36,29.35,29.54,29.11,73.58,74.36,72.53,0.404,22,22.28,21.64,1.133,1.442,224.3,0,0.658,61.09269,8.3,0.004315555,0.006944436,0.08711641
"2018-01-30 08:45:00",51295,"FRNU",12.68,29.36,29.27,29.42,29.11,74.97,75.37,73.38,0.411,22.15,22.48,21.81,0.72,1.001,241,4.119,1.534,61.38655,8.3,0.005378194,0.006819045,0.1269559
"2018-01-30 08:50:00",51296,"FRNU",12.7,29.91,29.54,29.97,29.17,69.76,74.97,69.72,0.391,22.07,22.43,21.2,0.226,0.433,242.2,0.133,0.438,64.31976,8.3,0.005378194,0.006819045,0.1269559
"2018-01-30 08:55:00",51297,"FRNU",12.74,30.94,30.6,31.06,29.91,67.96,69.69,66.34,0.398,21.15,21.78,20.79,0.241,0.238,247.4,8.79,0.658,71.66369,8.3,0.005378194,0.006819045,0.1269559
"2018-01-30 09:00:00",51298,"FRNU",12.81,31.12,31.29,31.73,30.94,71.62,71.62,63.26,0.422,21.76,23.03,20.45,0.341,0.255,240.3,48.1,2.192,81.30923,8.3,0.00685891,0.007603845,0.1676717
"2018-01-30 09:05:00",51299,"FRNU",13.12,32.46,31.54,32.46,30.94,67.25,72.4,66.85,0.419,22.75,23.31,22.24,0.415,0.362,189.1,79.11,1.315,97.47317,8.3,0.00685891,0.007603845,0.1676717
"2018-01-30 09:10:00",51300,"FRNU",13.53,35.63,34.04,35.63,32.46,59.71,69.96,59.71,0.422,23.31,24.26,22.07,0.504,0.469,142.5,22.47,1.534,141.2011,8.3,0.00685891,0.007603845,0.1676717
"2018-01-30 09:15:00",51301,"FRNU",14.87,36.12,35.95,36.24,35.57,62.45,62.79,55.38,0.45,22.96,24.77,21.45,0.561,0.481,82.4,88,2.192,194.9779,8.3,0.0154244,0.01696221,0.2075226
"2018-01-30 09:20:00",51302,"FRNU",14.81,38.91,36.98,38.97,35.81,57.13,62.41,57.13,0.459,24.16,25.47,22.71,0.601,0.641,108.4,21.25,1.534,254.613,8.31,0.0154244,0.01696221,0.2075226
"2018-01-30 09:25:00",51303,"FRNU",14.71,41.34,40.61,41.59,38.97,46.24,57,45.84,0.409,23.86,25.1,22.02,0.481,0.525,122.5,23.32,0,289.3241,8.31,0.0154244,0.01696221,0.2075226
"2018-01-30 09:30:00",51304,"FRNU",14.64,40.43,41.59,42.32,40.43,45.12,47.09,44.65,0.385,22.27,22.91,20.84,0.394,0.385,318.8,87,3.946,316.8363,8.31,0.02958427,0.03246367,0.2464462
"2018-01-30 09:35:00",51305,"FRNU",14.58,39.15,39.49,40.49,39.03,47.9,48.13,44.51,0.389,20.68,21.58,19.71,1.116,0.739,355.5,15.62,3.726,327.5186,8.32,0.02958427,0.03246367,0.2464462
"2018-01-30 09:40:00",51306,"FRNU",14.5,38.72,38.96,39.21,38.66,46.14,49.38,45.93,0.368,20.62,21.79,19.65,1.947,1.535,355.7,14.77,3.726,301.7482,8.32,0.02958427,0.03246367,0.2464462
"2018-01-30 09:45:00",51307,"FRNU",14.6,39.33,38.84,39.33,38.48,44.88,48.1,44.82,0.367,20.15,21.11,19.46,2.248,2.231,355.6,19.5,3.726,261.1342,8.32,0.02512172,0.02953366,0.2851288
"2018-01-30 09:50:00",51308,"FRNU",14.55,39.33,39.49,39.88,39.15,45.63,47.76,44.75,0.373,20.49,21.56,19.54,2.074,2.116,328.3,23.38,3.069,253.3383,8.32,0.02512172,0.02953366,0.2851288
"2018-01-30 09:55:00",51309,"FRNU",14.52,40.85,39.87,40.91,39.09,42.99,46.54,42.75,0.373,20.26,20.9,19.7,1.464,1.782,317.1,70.22,2.192,283.9563,8.32,0.02512172,0.02953366,0.2851288
"2018-01-30 10:00:00",51310,"FRNU",14.5,40.48,41.29,42,40.42,42.85,43.7,41.6,0.366,20.24,20.94,19.65,1.378,1.291,105.3,27.05,3.507,332.2349,8.32,0.03465179,0.04028129,0.3208454
"2018-01-30 10:05:00",51311,"FRNU",14.47,40.23,40.52,40.96,40.11,47.21,47.48,42.65,0.399,20.98,22.08,19.37,1.427,1.373,113.3,18.49,4.822,358.164,8.32,0.03465179,0.04028129,0.3208454
"2018-01-30 10:10:00",51312,"FRNU",14.46,40.35,40.38,40.78,39.99,48.63,50.08,46.74,0.413,22.61,23.37,21.29,1.991,1.657,109.2,18.09,4.603,377.2831,8.32,0.03465179,0.04028129,0.3208454
"2018-01-30 10:15:00",51313,"FRNU",14.45,40.52,40.71,41.07,40.16,47.14,49.91,46.59,0.403,22.64,23.71,21.68,2.27,2.197,115.4,22.63,3.507,390.5916,8.32,0.04008319,0.04592347,0.3533914
"2018-01-30 10:20:00",51314,"FRNU",14.43,40.58,40.47,40.83,40.1,50.45,51.19,46.86,0.433,23.06,24.08,21.74,2.463,2.441,114.6,22.14,3.946,397.577,8.32,0.04008319,0.04592347,0.3533914
"2018-01-30 10:25:00",51315,"FRNU",14.43,42.16,41.52,42.29,40.52,48.66,51.26,48.12,0.444,24.06,24.51,23.32,2.258,2.38,161.9,27.56,3.288,409.5242,8.32,0.04008319,0.04592347,0.3533914
"2018-01-30 10:30:00",51316,"FRNU",14.42,42.47,42.69,43.2,42.04,45.61,48.55,44.43,0.421,23.51,24.46,22.27,1.885,2.033,141.6,23.51,3.946,421.188,8.32,0.04543629,0.05251653,0.3834342
"2018-01-30 10:35:00",51317,"FRNU",14.42,41.67,42.05,42.53,41.61,46.52,48.01,45.31,0.416,22.98,23.58,22.34,1.806,1.803,119.6,22.86,4.384,434.3192,8.32,0.04543629,0.05251653,0.3834342
"2018-01-30 10:40:00",51318,"FRNU",14.41,41.43,41.81,42.58,41.31,46.93,46.93,43.82,0.416,22.3,23.21,21.65,1.827,1.776,112.6,19.25,3.726,443.4601,8.32,0.04543629,0.05251653,0.3834342
"2018-01-30 10:45:00",51319,"FRNU",14.4,41.42,41.23,41.49,40.82,48.01,49.16,46.89,0.425,22.99,23.67,22.45,2.182,2.032,73,25.73,5.042,452.5204,8.32,0.04900231,0.05576603,0.4119377
"2018-01-30 10:50:00",51320,"FRNU",14.4,41.79,41.88,42.33,41.24,45.61,48.11,45.1,0.41,22.84,23.6,22.17,2.085,2.1,86.5,28.27,5.042,460.3653,8.32,0.04900231,0.05576603,0.4119377
"2018-01-30 10:55:00",51321,"FRNU",14.39,42.15,41.77,42.27,41.36,46.15,48.68,45.03,0.421,22.71,23.77,21.81,2.522,2.384,85.4,22.84,5.48,467.9778,8.32,0.04900231,0.05576603,0.4119377
"2018-01-30 11:00:00",51322,"FRNU",14.39,41.91,41.84,42.27,41.48,47.4,47.43,45.13,0.428,22.7,23.45,21.88,2.883,2.788,94.9,22.78,5.918,476.4518,8.32,0.05266811,0.06062625,0.4371319
"2018-01-30 11:05:00",51323,"FRNU",14.38,41.54,41.83,42.21,41.36,47.23,47.53,45.1,0.42,22.69,23.59,22.05,3.481,3.229,81,19.94,6.576,485.2084,8.32,0.05266811,0.06062625,0.4371319
"2018-01-30 11:10:00",51324,"FRNU",14.37,41.91,41.78,42.15,41.42,45.64,47.8,44.96,0.412,22.52,23.35,21.75,3.504,3.5,63.36,19.2,5.48,491.6928,8.32,0.05266811,0.06062625,0.4371319
"2018-01-30 11:15:00",51325,"FRNU",14.36,42.15,41.87,42.33,41.54,43.95,46.01,43.81,0.401,22.08,22.64,21.62,3.495,3.475,87.2,22.23,5.918,496.9878,8.32,0.05572851,0.06549484,0.4594712
"2018-01-30 11:20:00",51326,"FRNU",14.36,41.91,41.75,42.15,41.48,43.68,44.69,43.54,0.394,21.42,21.89,21.05,3.126,3.396,77.76,15.62,5.699,502.2387,8.32,0.05572851,0.06549484,0.4594712
"2018-01-30 11:25:00",51327,"FRNU",14.36,42.14,42.15,42.45,41.85,44.52,44.96,42.8,0.406,21.77,22.21,21.17,3.42,3.262,78.28,11.43,6.138,509.2375,8.32,0.05572851,0.06549484,0.4594712
"2018-01-30 11:30:00",51328,"FRNU",14.36,42.69,42.7,43.24,42.14,43.2,44.39,41.41,0.402,21.75,22.77,20.87,3.283,3.272,107.8,32.54,4.822,517.1209,8.32,0.05879251,0.06890386,0.4789379
"2018-01-30 11:35:00",51329,"FRNU",14.36,42.13,42.84,43.29,42.13,41.91,44.58,41.3,0.382,21.53,22.89,20.48,3.431,3.21,86.6,25.34,5.699,524.1364,8.32,0.05879251,0.06890386,0.4789379
"2018-01-30 11:40:00",51330,"FRNU",14.36,43.04,43.11,44.01,42.01,40.49,43.2,40.46,0.382,21.31,22.09,20.61,2.706,2.962,105.8,30.45,6.138,530.7143,8.32,0.05879251,0.06890386,0.4789379
"2018-01-30 11:45:00",51331,"FRNU",14.36,44.07,43.29,44.07,42.73,42.04,43.06,40.49,0.413,21.55,22.81,20.7,2.727,2.743,105.8,31.84,4.822,536.8858,8.32,0.06210968,0.07217143,0.4947603
"2018-01-30 11:50:00",51332,"FRNU",14.35,42.79,43.16,44.13,42.43,42.79,42.89,40.28,0.4,21.13,22.48,20.28,2.8,2.92,59.59,20.7,5.918,543.334,8.32,0.06210968,0.07217143,0.4947603
"2018-01-30 11:55:00",51333,"FRNU",14.36,43.64,43.25,43.64,42.85,41.43,43.33,40.32,0.4,21.4,22.55,20.79,3.3,3.085,68.74,20.51,6.576,548.6072,8.32,0.06210968,0.07217143,0.4947603
"2018-01-30 12:00:00",51334,"FRNU",14.35,43.76,43.64,43.95,43.34,40.62,41.43,39.61,0.394,21.22,21.79,20.74,3.34,3.39,61.89,14.65,6.138,552.9136,8.32,0.06428798,0.07488651,0.5072283
"2018-01-30 12:05:00",51335,"FRNU",14.36,43.52,44.07,44.49,43.4,40.08,42.08,38.83,0.385,21.34,22.66,20.49,3.484,3.292,70.36,17.19,8.11,554.7506,8.32,0.06428798,0.07488651,0.5072283
"2018-01-30 12:10:00",51336,"FRNU",14.36,43.46,43.64,44.01,43.34,40.55,41.09,39.61,0.389,21.13,21.77,20.68,3.373,3.464,19.29,36.19,4.165,556.1226,8.32,0.06428798,0.07488651,0.5072283
"2018-01-30 12:15:00",51337,"FRNU",14.36,44.31,44.08,44.86,43.34,39.2,41.77,38.8,0.388,21.47,22.31,20.84,2.845,3.075,4.192,52.18,3.726,558.3127,8.32,0.06593159,0.07706685,0.5160772
"2018-01-30 12:20:00",51338,"FRNU",14.36,44.31,44.28,44.62,43.76,40.01,41.5,39.27,0.396,21.6,22.32,20.9,2.72,2.8,51.32,19.16,6.576,562.547,8.32,0.06593159,0.07706685,0.5160772
"2018-01-30 12:25:00",51339,"FRNU",14.36,44.62,44.31,44.74,43.89,40.05,41.87,39.54,0.401,21.94,22.82,21.23,2.946,2.847,42.17,17.57,5.48,567.3041,8.32,0.06593159,0.07706685,0.5160772
"2018-01-30 12:30:00",51340,"FRNU",14.36,44.8,44.83,45.65,44.07,38.7,41.57,38.36,0.39,21.91,22.79,20.98,3.552,3.219,98.9,18.16,5.918,571.4907,8.32,0.0678061,0.0785418,0.5211439
"2018-01-30 12:35:00",51341,"FRNU",14.37,44.62,44.88,45.41,44.43,39.3,40.52,38.46,0.394,21.58,22.54,20.96,3.188,3.187,39.61,62.24,7.672,575.0126,8.32,0.0678061,0.0785418,0.5211439
"2018-01-30 12:40:00",51342,"FRNU",14.37,44.86,44.65,45.04,44.25,40.22,40.99,38.63,0.407,21.61,22.3,21.08,2.733,3.076,59.37,17.81,5.699,577.5501,8.32,0.0678061,0.0785418,0.5211439
"2018-01-30 12:45:00",51343,"FRNU",14.38,45.47,45.34,45.71,44.92,38.12,40.35,37.85,0.394,21.64,22.33,21.06,2.128,2.43,95,60.42,4.384,578.4614,8.32,0.06897961,0.07986403,0.5231568
"2018-01-30 12:50:00",51344,"FRNU",14.38,45.77,45.97,46.38,45.53,37.68,39.24,37.24,0.394,21.81,22.87,21.29,2.126,2.197,111.6,36.21,6.576,578.2576,8.32,0.06897961,0.07986403,0.5231568
"2018-01-30 12:55:00",51345,"FRNU",14.38,45.41,45.56,45.89,45.28,38.46,40.01,37.72,0.397,21.92,22.74,21.28,2.944,2.421,90.2,34.22,8.11,578.8556,8.32,0.06897961,0.07986403,0.5231568
"2018-01-30 13:00:00",51346,"FRNU",14.38,45.77,45.73,46.44,45.1,37.68,39.44,37.17,0.394,21.78,22.83,21.27,3.148,3.109,104.4,38.67,5.48,580.2708,8.32,0.07006783,0.0805588,0.5213496
"2018-01-30 13:05:00",51347,"FRNU",14.38,45.29,45.72,46.44,45.22,38.59,38.86,37.45,0.397,21.66,22.7,21.25,2.965,3.121,266.1,95.1,5.48,581.4437,8.32,0.07006783,0.0805588,0.5213496
"2018-01-30 13:10:00",51348,"FRNU",14.38,45.59,45.46,45.89,45.1,38.83,39.68,38.19,0.404,21.87,22.64,21.47,2.307,2.58,26.15,48.64,5.48,567.6755,8.32,0.07006783,0.0805588,0.5213496
"2018-01-30 13:15:00",51349,"FRNU",14.38,45.77,45.52,45.83,45.28,39.2,39.88,38.42,0.41,22.07,22.67,21.56,3.012,2.644,86.5,16.43,6.138,551.6771,8.32,0.06636363,0.07698093,0.5161527
"2018-01-30 13:20:00",51350,"FRNU",14.38,46.13,45.95,46.26,45.59,38.39,39.47,38.09,0.407,22.19,22.62,21.77,3.214,3.205,102,24.1,3.946,540.8159,8.32,0.06636363,0.07698093,0.5161527
"2018-01-30 13:25:00",51351,"FRNU",14.38,46.5,46.26,46.68,45.95,37.88,39.37,37.21,0.408,22.14,22.97,21.44,2.976,3.224,46.41,24.65,4.384,527.1587,8.32,0.06636363,0.07698093,0.5161527
"2018-01-30 13:30:00",51352,"FRNU",14.38,45.53,46.24,46.86,45.53,38.09,39.54,37,0.395,22.07,22.74,21.39,2.676,2.755,54.54,16.52,6.576,517.9171,8.32,0.06203339,0.07305759,0.5073123
"2018-01-30 13:35:00",51353,"FRNU",14.38,45.65,45.87,46.2,45.34,38.02,39.78,37.71,0.396,21.92,22.63,21.35,2.762,2.586,350.3,42.62,7.891,490.4949,8.32,0.06203339,0.07305759,0.5073123
"2018-01-30 13:40:00",51354,"FRNU",14.38,46.98,46.24,46.98,45.53,36.7,39.4,36.7,0.402,21.91,22.76,21.39,2.767,2.702,60.33,57.8,3.946,511.9698,8.32,0.06203339,0.07305759,0.5073123
"2018-01-30 13:45:00",51355,"FRNU",14.37,47.35,47.08,47.47,46.86,36.97,37.78,35.99,0.411,22.04,22.68,21.46,3.067,2.988,101.2,20.48,7.453,534.4526,8.32,0.06828261,0.07919051,0.495313
"2018-01-30 13:50:00",51356,"FRNU",14.37,47.59,47.65,48.08,47.23,36.22,37.21,35.48,0.406,22.28,22.98,21.63,3.334,3.278,92.9,34.27,8.77,573.199,8.32,0.06828261,0.07919051,0.495313
"2018-01-30 13:55:00",51357,"FRNU",14.36,47.59,47.38,47.89,46.92,35.89,37.88,35.55,0.402,22.15,23.28,21.29,3.555,3.493,21.86,34.7,5.48,578.7697,8.32,0.06828261,0.07919051,0.495313
"2018-01-30 14:00:00",51358,"FRNU",14.36,47.34,47.64,48.01,47.28,35.82,37.17,35.28,0.398,22.07,22.94,21.46,3.406,3.331,70.73,30.48,6.576,574.5559,8.32,0.07116306,0.08382028,0.4796847
"2018-01-30 14:05:00",51359,"FRNU",14.36,47.83,47.33,47.95,46.79,35.48,37.17,35.11,0.401,21.85,22.61,21.25,3.234,3.433,86.7,21.71,6.357,558.1917,8.32,0.07116306,0.08382028,0.4796847
"2018-01-30 14:10:00",51360,"FRNU",14.35,48.19,48.42,49.16,47.7,34.09,36.66,33.76,0.391,21.87,23.45,21.1,2.91,2.985,120.6,33.31,3.726,545.8125,8.32,0.07116306,0.08382028,0.4796847
"2018-01-30 14:15:00",51361,"FRNU",14.35,47.89,48.06,48.49,47.77,34.7,35.78,34.13,0.393,21.61,22.32,21.08,2.462,2.729,96.7,28.51,6.357,530.0003,8.32,0.06427082,0.0760211,0.4611421
"2018-01-30 14:20:00",51362,"FRNU",14.35,48.07,47.54,48.07,47.1,35.41,36.39,34.5,0.404,21.45,22.43,20.9,2.152,2.288,73.48,56.68,5.699,493.0475,8.32,0.06427082,0.0760211,0.4611421
"2018-01-30 14:25:00",51363,"FRNU",14.34,48.18,47.85,48.18,47.52,34.6,36.19,34.53,0.397,21.61,22.29,21.02,2.655,2.477,99.9,34.17,5.48,458.5666,8.32,0.06427082,0.0760211,0.4611421
"2018-01-30 14:30:00",51364,"FRNU",14.33,47.94,47.95,48.3,47.63,35.54,35.61,34.46,0.404,21.62,22.02,21.27,3.202,2.954,84.9,17.4,7.014,435.5363,8.31,0.0550143,0.06511214,0.4392929
"2018-01-30 14:35:00",51365,"FRNU",14.33,47.7,47.92,48.3,47.63,35.71,36.12,34.12,0.402,21.58,22.46,21.01,3.523,3.293,52.75,24.26,6.795,443.2487,8.31,0.0550143,0.06511214,0.4392929
"2018-01-30 14:40:00",51366,"FRNU",14.33,48.85,48.28,48.91,47.7,34.12,35.81,33.41,0.401,21.52,22.04,21.05,2.84,3.155,91.1,35.3,2.85,440.9504,8.31,0.0550143,0.06511214,0.4392929
"2018-01-30 14:45:00",51367,"FRNU",14.33,48.79,48.94,49.33,48.54,33.78,34.87,33.24,0.396,21.76,22.41,21.22,2.317,2.636,66.72,21.8,5.918,429.3907,8.31,0.05385408,0.06506176,0.4142251
"2018-01-30 14:50:00",51368,"FRNU",14.32,48.3,48.3,48.79,47.93,33.82,34.87,33.58,0.389,21.41,21.92,21,2.321,2.383,68.55,33.73,6.576,413.287,8.31,0.05385408,0.06506176,0.4142251
"2018-01-30 14:55:00",51369,"FRNU",14.32,48.48,48.53,48.84,48.24,34.05,35.14,33.21,0.395,21.43,22.24,20.95,2.893,2.593,66.27,25.45,6.576,404.7029,8.31,0.05385408,0.06506176,0.4142251
"2018-01-30 15:00:00",51370,"FRNU",14.32,48.6,48.54,48.72,48.3,33.99,34.66,33.51,0.396,21.49,22.05,21.12,3.37,3.09,81.6,18.29,8.11,393.4129,8.31,0.0491063,0.05928699,0.386374
"2018-01-30 15:05:00",51371,"FRNU",14.32,48.72,48.68,48.91,48.54,33.18,34.63,33.18,0.388,21.32,22.05,20.88,3.05,3.151,91.9,18.08,4.165,377.0241,8.31,0.0491063,0.05928699,0.386374
"2018-01-30 15:10:00",51372,"FRNU",14.31,48.78,48.67,48.84,48.42,33.68,34.05,32.84,0.395,21.06,21.66,20.63,2.721,2.929,75.11,27.73,4.822,357.9691,8.31,0.0491063,0.05928699,0.386374
"2018-01-30 15:15:00",51373,"FRNU",14.31,50.06,49.45,50.12,48.78,32.77,33.72,32.13,0.403,21.24,22.34,20.71,1.71,2.214,48.84,48.09,3.946,351.2275,8.31,0.04502673,0.05529993,0.3558127
"2018-01-30 15:20:00",51374,"FRNU",14.31,50,49.91,50.24,49.7,31.62,33.18,31.49,0.388,21.29,22.3,20.67,1.598,1.736,39.22,68.31,4.165,355.3261,8.31,0.04502673,0.05529993,0.3558127
"2018-01-30 15:25:00",51375,"FRNU",14.31,49.51,49.84,50.24,49.27,32.36,32.91,31.52,0.39,21.18,21.82,20.58,1.743,1.642,56.03,62.69,5.48,355.0079,8.31,0.04502673,0.05529993,0.3558127
"2018-01-30 15:30:00",51376,"FRNU",14.31,48.72,49.22,49.88,48.6,33.07,33.65,32.2,0.387,21.16,22.26,20.63,2.831,2.371,72.04,25.76,7.672,339.4531,8.31,0.03948355,0.04746323,0.3226034
"2018-01-30 15:35:00",51377,"FRNU",14.31,48.78,48.8,49.03,48.66,33.07,33.82,32.43,0.388,20.92,21.55,20.45,3.261,2.945,73.72,10.96,6.138,305.8823,8.31,0.03948355,0.04746323,0.3226034
"2018-01-30 15:40:00",51378,"FRNU",14.31,48.6,48.66,48.97,48.42,33.28,34.39,33.07,0.388,21.29,21.84,20.83,3.914,3.588,40.74,11.18,6.357,267.9771,8.31,0.03948355,0.04746323,0.3226034
"2018-01-30 15:45:00",51379,"FRNU",14.31,48.97,48.7,49.09,48.48,32.77,34.59,32.77,0.387,21.23,21.87,20.78,3.732,3.831,45.16,15.33,6.138,245.1258,8.31,0.03466404,0.0458089,0.287143
"2018-01-30 15:50:00",51380,"FRNU",14.31,49.03,49.01,49.15,48.84,32.6,33.45,32.03,0.386,20.98,21.55,20.48,4.173,3.863,71.35,9.77,6.795,247.6348,8.31,0.03466404,0.0458089,0.287143
"2018-01-30 15:55:00",51381,"FRNU",14.31,49.45,49.02,49.45,48.78,33.24,33.45,32.33,0.4,21.05,21.77,20.59,4.179,4.21,63.05,11.42,6.795,261.9628,8.31,0.03466404,0.0458089,0.287143
"2018-01-30 16:00:00",51382,"FRNU",14.31,49.39,49.37,49.64,49.09,32.2,33.45,31.89,0.386,21.3,21.83,20.49,4.307,4.214,49.78,11.08,5.699,271.5481,8.31,0.03564998,0.04843031,0.2496806
"2018-01-30 16:05:00",51383,"FRNU",14.31,49.15,49.1,49.51,48.78,32.64,33.41,31.62,0.388,20.79,21.56,20.19,4.017,4.293,78.02,16.2,5.042,266.0542,8.31,0.03564998,0.04843031,0.2496806
"2018-01-30 16:10:00",51384,"FRNU",14.31,48.91,49.08,49.39,48.91,31.49,32.67,31.42,0.371,20.57,21.09,19.97,3.353,3.603,98.5,13.1,4.384,250.3923,8.31,0.03564998,0.04843031,0.2496806
"2018-01-30 16:15:00",51385,"FRNU",14.31,49.15,49.21,49.39,48.91,32.16,32.74,31.28,0.382,20.47,21.24,20.03,2.653,2.927,97.2,16.02,4.384,233.7682,8.31,0.02870404,0.04007087,0.2107318
"2018-01-30 16:20:00",51386,"FRNU",14.32,48.78,48.91,49.27,48.72,32.3,33.01,31.55,0.379,20.58,21.11,20.02,2.642,2.692,85.6,14.23,6.138,216.7854,8.31,0.02870404,0.04007087,0.2107318
"2018-01-30 16:25:00",51387,"FRNU",14.32,48.78,48.75,48.84,48.6,32.8,33.04,31.96,0.385,20.52,21,20.11,2.946,2.827,81.4,11.15,4.603,202.6053,8.3,0.02870404,0.04007087,0.2107318
"2018-01-30 16:30:00",51388,"FRNU",14.32,48.36,48.49,48.78,48.3,34.32,34.7,32.36,0.396,21.05,21.81,20.24,3.381,3.235,97.9,6.838,4.165,186.3169,8.3,0.02057425,0.02967252,0.1704329
"2018-01-30 16:35:00",51389,"FRNU",14.32,48.24,48.32,48.42,48.18,33.34,34.43,33.34,0.383,21.14,21.64,20.73,3.378,3.292,89.9,10.89,4.822,173.3758,8.3,0.02057425,0.02967252,0.1704329
"2018-01-30 16:40:00",51390,"FRNU",14.33,48.05,48.09,48.3,47.93,33.85,34.66,33.07,0.386,20.97,21.57,20.38,3.393,3.401,99.4,5.562,4.822,165.0479,8.3,0.02057425,0.02967252,0.1704329
"2018-01-30 16:45:00",51391,"FRNU",14.33,48.24,48.13,48.36,47.93,34.83,34.83,33.65,0.4,21.14,21.79,20.75,3.462,3.463,68.44,16.09,5.261,157.88,8.3,0.01728802,0.02702498,0.1296228
"2018-01-30 16:50:00",51392,"FRNU",14.08,47.2,47.81,48.3,47.14,35.41,35.41,34.16,0.391,21.24,21.81,20.84,3.365,3.447,86,6.424,4.384,147.1074,8.3,0.01728802,0.02702498,0.1296228
"2018-01-30 16:55:00",51393,"FRNU",13.98,46.59,46.87,47.26,46.53,36.35,36.45,35.37,0.393,21.32,21.57,21.04,2.915,3.14,91.8,9.25,3.069,117.2455,8.3,0.01728802,0.02702498,0.1296228
"2018-01-30 17:00:00",51394,"FRNU",13.89,46.23,46.5,46.72,46.17,36.79,36.93,36.01,0.392,21.22,21.57,21.02,2.231,2.582,94.4,11.8,2.411,84.56061,8.3,0.01097189,0.01921331,0.08947785
"2018-01-30 17:05:00",51395,"FRNU",13.82,44.77,45.38,46.29,44.77,38.89,38.92,36.82,0.392,21.21,21.43,21.01,1.779,2.004,109.5,10.92,2.85,55.18945,8.3,0.01097189,0.01921331,0.08947785
"2018-01-30 17:10:00",51396,"FRNU",13.75,42.22,43.55,44.89,42.16,42.16,42.16,38.89,0.385,21.06,21.45,20.68,1.6,1.602,191.9,38.39,2.63,43.00769,8.3,0.01097189,0.01921331,0.08947785
"2018-01-30 17:15:00",51397,"FRNU",13.69,41.73,41.84,42.28,41.36,43.38,43.61,42.09,0.389,20.91,21.13,20.72,2.083,1.735,232.1,14.7,3.726,36.25871,8.3,0.003580277,0.007838212,0.05191671
"2018-01-30 17:20:00",51398,"FRNU",13.62,43.19,42.43,43.19,41.67,41.82,43.38,41.55,0.397,21.21,21.56,20.98,2.433,2.218,260,10.59,3.726,31.93957,8.29,0.003580277,0.007838212,0.05191671
"2018-01-30 17:25:00",51399,"FRNU",13.56,42.03,43.21,43.55,42.03,44.93,44.93,41.45,0.408,21.75,22.2,21.48,3.167,2.83,228.9,8.46,4.603,28.09889,8.29,0.003580277,0.007838212,0.05191671
"2018-01-30 17:30:00",51400,"FRNU",13.49,41.61,41.35,41.97,41.06,46.22,47.64,45,0.413,22.6,22.86,22.18,3.504,3.427,253.8,11.38,4.603,24.13073,8.29,7.96387E-05,0.005695457,0.02378943
"2018-01-30 17:35:00",51401,"FRNU",13.42,40.64,40.91,41.67,40.09,47.64,48.65,46.08,0.41,22.4,22.57,22.15,3.74,3.652,280.5,1.212,4.165,19.73272,8.29,7.96387E-05,0.005695457,0.02378943
"2018-01-30 17:40:00",51402,"FRNU",13.34,43.07,42.25,43.13,40.64,42.03,47.57,42,0.397,21.89,22.34,21.48,3.498,3.659,267.6,7.683,3.288,14.88535,8.29,7.96387E-05,0.005695457,0.02378943
"2018-01-30 17:45:00",51403,"FRNU",13.28,37.97,42.05,43.32,37.97,48.96,48.96,41.62,0.379,21.33,21.66,20.37,3.274,3.347,239,11.05,3.726,9.960069,8.29,0.003569021,0.005271385,0.009791976
"2018-01-30 17:50:00",51404,"FRNU",13.21,37.85,35.6,37.97,32.38,53.69,62.21,49.09,0.414,21.24,23.12,19.68,3.451,3.291,244.7,7.405,5.48,5.728776,8.28,0.003569021,0.005271385,0.009791976
"2018-01-30 17:55:00",51405,"FRNU",13.15,34.69,35.15,37.85,34.08,61.91,62.92,52.98,0.421,22.69,23.06,21.48,4.662,4.056,245.9,8.1,7.453,2.899588,8.28,0.003569021,0.005271385,0.009791976
"2018-01-30 18:00:00",51406,"FRNU",13.09,35.12,35.1,35.67,34.33,62.15,62.42,58.97,0.43,22.8,23.5,22.33,5.403,5.068,246.2,5.36,6.357,1.462982,8.28,0.002002147,0.002955067,0.002367056
"2018-01-30 18:05:00",51407,"FRNU",13.03,37.62,36.09,37.62,34.94,55.05,62.08,55.05,0.421,22.88,23.6,22.47,5.41,5.558,270.1,10.5,5.699,0.8275706,8.28,0.002002147,0.002955067,0.002367056
"2018-01-30 18:10:00",51408,"FRNU",12.98,40.78,39.71,41.03,37.5,46.77,55.02,46.7,0.404,22.48,22.91,21.9,4.228,4.8,254.2,18.47,4.384,0.4329879,8.28,0.002002147,0.002955067,0.002367056
"2018-01-30 18:15:00",51409,"FRNU",12.94,34.82,38.08,40.84,34.82,57.52,57.55,46.7,0.393,21.55,22.24,20.77,3.833,4.009,246.9,4.52,5.261,0.2328362,8.28,0.003453363,0.004805006,2.5E-07
"2018-01-30 18:20:00",51410,"FRNU",12.9,35.25,38.12,39.81,34.94,55.63,57.72,48.53,0.387,22.03,22.59,20.87,3.688,3.586,240.5,12.46,6.576,0.1297095,8.28,0.003453363,0.004805006,2.5E-07
"2018-01-30 18:25:00",51411,"FRNU",12.87,31.36,32.51,35.13,31.17,67.39,67.46,55.83,0.401,21.58,22.06,20.82,4.714,4.268,234.2,2.611,7.453,0.07994348,8.28,0.003453363,0.004805006,2.5E-07
"2018-01-30 18:30:00",51412,"FRNU",12.84,32.39,32.19,32.63,31.36,65.9,67.93,65.43,0.409,22.36,22.72,21.84,5.303,4.993,242,3.085,6.795,0.033039,8.28,0.001903571,0.002794818,2.5E-07
"2018-01-30 18:35:00",51413,"FRNU",12.82,31.97,32.19,32.4,31.85,67.33,67.33,65.77,0.411,22.34,22.55,21.92,6.281,5.849,245.9,6.803,7.891,0.01124165,8.28,0.001903571,0.002794818,2.5E-07
"2018-01-30 18:40:00",51414,"FRNU",12.81,32.53,32.69,33.5,31.85,65.24,67.6,64.26,0.407,22.59,22.9,22.09,6.492,6.397,265.2,2.569,7.672,0.004496849,8.28,0.001903571,0.002794818,2.5E-07
"2018-01-30 18:45:00",51415,"FRNU",12.8,34.05,33.08,34.05,32.41,62.13,65.58,62.13,0.412,22.29,22.54,21.97,6.476,6.478,257.1,5.023,6.576,0.00230896,8.28,0.002374955,0.003162082,2.5E-07
"2018-01-30 18:50:00",51416,"FRNU",12.8,38.38,34.26,38.38,32.41,53.11,64.87,53.08,0.418,22.28,23.07,21.53,5.825,6.267,264,2.91,6.357,0.000795233,8.28,0.002374955,0.003162082,2.5E-07
"2018-01-30 18:55:00",51417,"FRNU",12.78,40.44,38.92,40.44,36.91,47.6,54.46,47.6,0.406,22.28,22.76,21.77,4.847,5.342,262.9,4.793,5.042,0.0002813097,8.28,0.002374955,0.003162082,2.5E-07
"2018-01-30 19:00:00",51418,"FRNU",12.78,37.04,40.37,41.05,37.04,50.71,50.71,45.84,0.379,21.74,22.11,20.39,3.998,4.411,268.4,3.661,4.165,0.0005290348,8.28,0.003994246,0.005405155,2.5E-07
"2018-01-30 19:05:00",51419,"FRNU",12.77,32.6,37.45,39.78,32.6,57.47,57.47,48.61,0.36,21.24,22.31,19.22,3.539,3.615,252.3,15.58,6.357,0.0005795694,8.28,0.003994246,0.005405155,2.5E-07
"2018-01-30 19:10:00",51420,"FRNU",12.77,29.31,29.8,32.54,29.13,73.53,73.56,57.64,0.403,21.22,21.98,19.2,4.456,3.936,231.4,11.69,7.891,0.0007692419,8.28,0.003994246,0.005405155,2.5E-07
"2018-01-30 19:15:00",51421,"FRNU",12.77,30.22,30.64,31.74,29.25,69.91,74.04,67.65,0.397,22.37,23.2,21.34,5.221,4.89,252.7,6.359,6.795,0.0004067839,8.28,0.001436373,0.002175035,2.5E-07
"2018-01-30 19:20:00",51422,"FRNU",12.76,31.81,31.38,32.47,30.1,66.4,70.82,66.36,0.402,22.38,22.94,21.57,6.141,5.743,247.8,2.943,7.234,0.0003562492,8.28,0.001436373,0.002175035,2.5E-07
"2018-01-30 19:25:00",51423,"FRNU",12.76,28.64,29.53,31.81,28.21,71.81,73.66,66.43,0.383,21.31,21.91,20.66,5.143,5.783,268,33.17,5.918,9.545786E-05,8.28,0.001436373,0.002175035,2.5E-07
"2018-01-30 19:30:00",51424,"FRNU",12.76,30.47,29.49,30.59,28.64,67.31,71.74,67.28,0.386,20.6,21.04,20.28,3.361,4.218,341.1,58.95,1.534,0,8.28,0.001289519,0.001855717,2.5E-07
"2018-01-30 19:35:00",51425,"FRNU",12.75,30.47,30.03,30.83,29.01,71.27,73.94,66.47,0.409,21.71,22.94,20.35,2.847,3.056,237.3,16.39,6.138,0.0004149202,8.28,0.001289519,0.001855717,2.5E-07
"2018-01-30 19:40:00",51426,"FRNU",12.75,30.17,31.63,33.64,30.17,67.96,71.44,62.68,0.385,22.04,22.82,20.75,3.083,2.81,249.9,5.553,5.261,0.0007487282,8.28,0.001289519,0.001855717,2.5E-07
"2018-01-30 19:45:00",51427,"FRNU",12.75,29.2,28.86,30.11,28.22,75.77,77.36,68.09,0.413,22,22.82,20.79,5.201,4.109,232.3,3.761,7.453,0.0008610373,8.28,7.958703E-06,0.0003221146,2.5E-07
"2018-01-30 19:50:00",51428,"FRNU",12.74,30.17,29.62,30.17,29.14,74.25,75.8,74.22,0.421,22.68,23.02,22.35,6.134,5.742,237.5,4.778,8.99,0.0005209899,8.28,7.958703E-06,0.0003221146,2.5E-07
"2018-01-30 19:55:00",51429,"FRNU",12.74,31.09,30.58,31.27,29.99,70.77,74.18,70.7,0.417,22.88,23.22,22.63,6.986,6.566,253,4.302,7.891,0.000187182,8.28,7.958703E-06,0.0003221146,2.5E-07
"2018-01-30 20:00:00",51430,"FRNU",12.74,29.57,30.1,31.09,29.38,74.93,74.93,70.8,0.415,22.42,22.75,21.97,6.599,6.853,248.3,10.78,7.234,7.487278E-05,8.28,0.001351274,0.001858532,2.5E-07
"2018-01-30 20:05:00",51431,"FRNU",12.74,30.6,29.94,30.6,29.44,69.18,74.93,69.18,0.399,21.97,22.87,21.31,5.013,5.805,107.9,74.23,4.384,0.0001260476,8.28,0.001351274,0.001858532,2.5E-07
"2018-01-30 20:10:00",51432,"FRNU",12.74,30.36,30.6,30.9,30.24,68.13,69.32,67.19,0.389,21.39,21.92,20.76,3.482,4.292,33.97,40.4,3.726,0.0001871994,8.28,0.001351274,0.001858532,2.5E-07
"2018-01-30 20:15:00",51433,"FRNU",12.73,29.26,30.44,31.09,29.2,68.61,68.71,66.24,0.375,21.15,21.7,19.95,2.353,2.795,301.7,71.45,4.165,0.0001871994,8.28,0.0008015465,0.001304805,2.5E-07
"2018-01-30 20:20:00",51434,"FRNU",12.73,28.29,28.18,29.38,27.07,73.1,74.79,68.67,0.384,20.36,21.15,19.3,3.305,2.644,251.9,17.48,7.672,0.0001772238,8.28,0.0008015465,0.001304805,2.5E-07
"2018-01-30 20:25:00",51435,"FRNU",12.73,29.26,29.03,30.17,28.1,72.66,73.24,68.17,0.397,21.01,21.85,19.77,4.249,3.634,237.4,17.25,8.77,0.0001872129,8.28,0.0008015465,0.001304805,2.5E-07
"2018-01-30 20:30:00",51436,"FRNU",12.73,32.18,30.73,32.49,29.32,65.43,72.63,65.33,0.403,22.03,22.95,21.62,5.406,4.909,236.8,6.805,6.576,0.0002477451,8.28,0.0002684843,0.0006367477,2.5E-07
"2018-01-30 20:35:00",51437,"FRNU",12.72,30.11,30.7,32.12,29.87,71.01,71.11,65.43,0.402,21.61,22.24,21.03,5.056,5.398,227.4,5.673,6.138,0.0003538354,8.28,0.0002684843,0.0006367477,2.5E-07
"2018-01-30 20:40:00",51438,"FRNU",12.72,30,29.69,30.18,28.96,70.98,71.75,70.26,0.4,21.4,21.87,20.76,3.972,4.664,256.9,47.81,4.165,0.0003744315,8.28,0.0002684843,0.0006367477,2.5E-07
"2018-01-30 20:45:00",51439,"FRNU",12.72,32.43,30.53,32.43,29.81,64.11,71.01,64.04,0.398,21.37,22.37,20.64,3.209,3.492,307.3,36.7,6.795,0.0003588337,8.28,0.0009429996,0.001470779,2.5E-07
"2018-01-30 20:50:00",51440,"FRNU",12.72,31.76,31.94,32.55,31.34,63.44,64.01,61.51,0.384,20.74,21.61,20.2,2.778,3.021,337.6,16.64,5.042,0.0002789638,8.28,0.0009429996,0.001470779,2.5E-07
"2018-01-30 20:55:00",51441,"FRNU",12.72,33.04,32.07,33.04,31.4,62.22,64.35,62.12,0.396,20.96,21.61,20.44,3.732,3.148,284.8,18.48,5.918,0.0001872268,8.28,0.0009429996,0.001470779,2.5E-07
"2018-01-30 21:00:00",51442,"FRNU",12.71,33.96,34.86,36.69,33.04,60.77,62.19,54.78,0.402,21.74,22.24,21.13,4.68,4.229,262.7,6.862,7.891,0.0001422924,8.28,0.0009763868,0.001646406,2.5E-07
"2018-01-30 21:05:00",51443,"FRNU",12.71,30.18,32.12,34.02,30.18,68.45,68.45,60.73,0.388,21.38,21.98,20.87,5.593,5.086,240.5,12.29,7.014,0,8.28,0.0009763868,0.001646406,2.5E-07
"2018-01-30 21:10:00",51444,"FRNU",12.71,29.76,29.7,30.31,29.27,71.52,72.1,68.41,0.399,21.42,21.79,20.89,6.203,5.893,239.3,5.254,7.891,0,8.28,0.0009763868,0.001646406,2.5E-07
"2018-01-30 21:15:00",51445,"FRNU",12.71,27.57,29.1,30,27.57,75.04,75.04,70.85,0.383,21.21,21.9,20.47,6.281,6.367,233.6,10.81,7.672,0,8.28,0.001646061,0.002265353,2.5E-07
"2018-01-30 21:20:00",51446,"FRNU",12.7,34.69,30.41,34.75,27.39,61.48,77.24,61.48,0.418,22.15,22.9,20.62,6.367,6.394,262.2,8.46,7.672,0,8.28,0.001646061,0.002265353,2.5E-07
"2018-01-30 21:25:00",51447,"FRNU",12.71,28.12,30.04,35.12,28.06,71.6,72.81,59.18,0.373,20.72,22.92,19.49,5.62,6.183,264.5,52.43,6.576,0,8.28,0.001646061,0.002265353,2.5E-07
"2018-01-30 21:30:00",51448,"FRNU",12.71,30.19,28.28,30.19,27.57,68.65,73.76,68.65,0.39,20.54,21.32,19.9,4.131,4.732,280.1,74.6,3.726,0,8.28,0.001446354,0.002009133,2.5E-07
"2018-01-30 21:35:00",51449,"FRNU",12.7,30.92,31.55,32.32,30.19,61.92,68.62,61.11,0.362,21.06,21.55,19.35,2.447,3.29,278.8,47.46,3.069,0,8.28,0.001446354,0.002009133,2.5E-07
"2018-01-30 21:40:00",51450,"FRNU",12.69,29.64,29.96,30.98,29.58,66.96,68.08,61.89,0.372,20,20.75,19.21,1.672,1.834,310.8,43.54,4.165,0,8.28,0.001446354,0.002009133,2.5E-07
"2018-01-30 21:45:00",51451,"FRNU",12.69,29.03,29.64,30.49,28.79,70.04,70.04,65.74,0.379,20.34,21.04,19.27,2.164,1.954,257.3,31.67,4.822,0,8.28,-0.0005179532,-0.0003479861,2.5E-07
"2018-01-30 21:50:00",51452,"FRNU",12.7,30.19,29.36,30.25,28.18,68.99,71.87,68.45,0.392,20.76,21.33,19.38,3.121,2.529,255.9,14.73,5.48,0,8.28,-0.0005179532,-0.0003479861,2.5E-07
"2018-01-30 21:55:00",51453,"FRNU",12.69,31.47,32.2,33.78,30.13,60.88,69.13,60.4,0.364,21.42,22.17,19.46,3.585,3.535,253.4,34.69,6.795,4.432054E-05,8.28,-0.0005179532,-0.0003479861,2.5E-07
"2018-01-30 22:00:00",51454,"FRNU",12.69,30.13,30.08,31.41,29.58,67.27,67.71,60.88,0.381,19.96,20.71,19.24,2.958,3.353,306.1,43.58,4.165,0.0001872699,8.28,0.0002165485,0.0006212948,2.5E-07
"2018-01-30 22:05:00",51455,"FRNU",12.69,30.07,29.51,30.26,28.61,68.93,70.18,66.29,0.389,20.34,21.15,19.51,2.437,2.708,230.3,15.35,4.165,0.0001872699,8.28,0.0002165485,0.0006212948,2.5E-07
"2018-01-30 22:10:00",51456,"FRNU",12.69,28.37,30.58,31.9,28.37,69.98,69.98,63.99,0.369,20.77,21.56,19.59,2.57,2.443,238.7,7.623,5.918,0.0001429493,8.28,0.0002165485,0.0006212948,2.5E-07
"2018-01-30 22:15:00",51457,"FRNU",12.68,28.49,28.23,28.8,27.34,73.74,74.95,70.05,0.39,20.45,21.47,19.87,3.203,2.712,249.4,10.92,6.576,0,8.28,-0.0004250103,-0.0002391074,2.5E-07
"2018-01-30 22:20:00",51458,"FRNU",12.68,32.88,29.79,32.88,28.43,62.91,73.77,62.91,0.398,21.29,21.88,20.57,3.101,3.106,252.8,11.12,4.603,0,8.28,-0.0004250103,-0.0002391074,2.5E-07
"2018-01-30 22:25:00",51459,"FRNU",12.68,28.61,31.11,33.55,28.61,69.27,69.68,59.67,0.369,20.28,21.71,19.11,3.07,2.914,255.9,10.06,6.795,0,8.28,-0.0004250103,-0.0002391074,2.5E-07
"2018-01-30 22:30:00",51460,"FRNU",12.67,27.28,29.3,30.2,27.15,71.84,71.84,67.07,0.362,20.39,21.16,19.27,3.092,3.08,225.7,31.23,9.64,0,8.28,3.951583E-05,0.0003828876,2.5E-07
"2018-01-30 22:35:00",51461,"FRNU",12.68,31.6,29.4,31.6,26.97,66.09,75.46,66.09,0.397,21.25,21.69,19.31,3.762,3.788,254.4,27.23,9.64,0,8.28,3.951583E-05,0.0003828876,2.5E-07
"2018-01-30 22:40:00",51462,"FRNU",12.67,27.7,28.48,31.6,26.97,76.27,76.37,65.25,0.391,20.45,21.57,19.3,4.684,4.359,226.8,20.58,9.86,0,8.28,3.951583E-05,0.0003828876,2.5E-07
"2018-01-30 22:45:00",51463,"FRNU",12.67,27.82,27.9,28.55,27.52,75.93,76.31,74.04,0.391,21.13,21.79,20.57,5.383,5.138,220.4,20.03,8.33,0,8.28,0.0005379209,0.0009381144,2.5E-07
"2018-01-30 22:50:00",51464,"FRNU",12.67,27.52,27.58,28.25,27.03,74.82,77.05,73.87,0.381,20.88,21.52,20.18,5.641,5.337,241.3,16.56,8.11,0,8.28,0.0005379209,0.0009381144,2.5E-07
"2018-01-30 22:55:00",51465,"FRNU",12.67,28.13,27.44,28.19,26.54,72.25,78.37,72.25,0.377,20.7,21.67,20.13,4.693,5.254,300.4,47.18,6.576,0,8.28,0.0005379209,0.0009381144,2.5E-07
"2018-01-30 23:00:00",51466,"FRNU",12.67,31.54,30.33,31.72,28.07,64.67,72.21,64.6,0.388,20.98,21.51,20.23,4.038,4.495,237.7,43.48,5.918,0,8.28,0.0008213096,0.001261938,2.5E-07
"2018-01-30 23:05:00",51467,"FRNU",12.67,32.15,30.71,32.15,29.1,64.23,69.34,64.23,0.395,20.99,21.66,19.47,3.953,3.997,266.5,36.67,8.55,0,8.28,0.0008213096,0.001261938,2.5E-07
"2018-01-30 23:10:00",51468,"FRNU",12.66,27.46,31.39,32.57,27.46,69.81,69.81,61.76,0.354,20.4,21.49,18.52,3.714,3.62,202.9,43.13,8.11,0,8.28,0.0008213096,0.001261938,2.5E-07
"2018-01-30 23:15:00",51469,"FRNU",12.66,28.07,27.53,28.19,26.97,71.94,74.62,69.95,0.374,20.22,20.67,18.81,3.401,3.608,231.8,90,7.672,0,8.28,0.0005856749,0.001060976,2.5E-07
"2018-01-30 23:20:00",51470,"FRNU",12.66,30.38,29.36,30.38,27.95,67.61,72.65,67.58,0.387,20.84,21.31,20.09,2.913,3.207,227.4,39.57,7.234,0,8.28,0.0005856749,0.001060976,2.5E-07
"2018-01-30 23:25:00",51471,"FRNU",12.66,28.49,30.1,31.11,28.43,67.31,67.65,64.77,0.356,20.26,21.38,18.77,2.547,2.849,295,49.98,4.822,0,8.29,0.0005856749,0.001060976,2.5E-07
"2018-01-30 23:30:00",51472,"FRNU",12.66,28.19,28.57,29.41,27.7,69.74,72.92,67.38,0.365,20.19,20.99,18.99,2.702,2.542,254.8,16.46,5.48,0,8.29,-0.0002111069,4.309466E-05,2.5E-07
"2018-01-30 23:35:00",51473,"FRNU",12.65,31.11,28.83,31.11,27.21,65.38,74.11,65.38,0.385,20.56,21.26,19.42,2.372,2.494,345,39.82,5.918,0,8.29,-0.0002111069,4.309466E-05,2.5E-07
"2018-01-30 23:40:00",51474,"FRNU",12.65,28.68,29.81,31.96,27.09,72.25,72.55,61.97,0.385,19.79,21.07,17.74,2.516,2.412,232.7,26.9,4.822,0,8.28,-0.0002111069,4.309466E-05,2.5E-07
"2018-01-30 23:45:00",51475,"FRNU",12.65,26.36,28.77,30.02,26.3,71.13,72.18,65.11,0.345,19.48,21.19,18.02,1.859,2.106,243.1,47.08,4.384,0,8.29,-0.0006389838,-0.0005302578,2.5E-07
"2018-01-30 23:50:00",51476,"FRNU",12.65,28.01,26.43,28.07,25.63,74.95,78.64,71.23,0.389,20.08,21.16,18.16,2.242,1.883,263,19.94,5.699,0,8.28,-0.0006389838,-0.0005302578,2.5E-07
"2018-01-30 23:55:00",51477,"FRNU",12.64,29.1,28.52,29.28,27.34,70.18,74.89,70.18,0.381,20.67,21.37,19.34,2.474,2.313,235.3,48.54,5.48,0,8.28,-0.0006389838,-0.0005302578,2.5E-07
"2018-01-31 00:00:00",51478,"FRNU",12.65,26.48,27.83,29.04,26.36,73.33,73.33,70.05,0.357,19.75,20.56,18.47,2.65,2.614,303,47.57,4.384,0,8.28,-0.0009758131,-0.001019183,2.5E-07
"2018-01-31 00:05:00",51479,"FRNU",12.65,26.06,26.18,26.73,25.75,76.51,78.2,73.4,0.366,19.71,20.78,18.99,2.298,2.516,247.3,18.86,3.507,0,8.28,-0.0009758131,-0.001019183,2.5E-07
"2018-01-31 00:10:00",51480,"FRNU",12.64,26.85,27.35,28.31,25.82,74.07,77.69,72.65,0.367,20.38,21.75,19.33,2.392,2.413,245.8,18.59,5.918,0,8.28,-0.0009758131,-0.001019183,2.5E-07
"2018-01-31 00:15:00",51481,"FRNU",12.64,29.04,28.12,30.14,26.79,69.95,76.17,68.05,0.379,20.69,21.95,19.67,3.215,2.972,245.2,12.41,7.672,0,8.28,-0.0007539109,-0.0007154916,2.5E-07
"2018-01-31 00:20:00",51482,"FRNU",12.63,27.09,28.47,30.08,26.97,74.55,74.55,66.77,0.373,20.09,21.19,19.47,3.506,3.246,237.3,16.62,5.918,0,8.28,-0.0007539109,-0.0007154916,2.5E-07
"2018-01-31 00:25:00",51483,"FRNU",12.64,26.91,27.12,27.83,26.42,75.26,75.67,72.83,0.373,20.11,20.85,19.16,3.718,3.509,227.2,31.24,7.453,0,8.28,-0.0007539109,-0.0007154916,2.5E-07
"2018-01-31 00:30:00",51484,"FRNU",12.64,25.94,26.87,27.4,25.82,73.87,75.23,71.57,0.352,19.36,20.23,18.29,3.183,3.202,275.5,79.42,4.384,0,8.28,-0.0001266116,0.000117375,2.5E-07
"2018-01-31 00:35:00",51485,"FRNU",12.64,28.37,26.99,28.43,25.82,72.52,77.53,72.52,0.382,20.2,20.82,18.78,2.456,2.959,125.5,59.49,2.85,0,8.28,-0.0001266116,0.000117375,2.5E-07
"2018-01-31 00:40:00",51486,"FRNU",12.63,29.84,28.61,29.84,27.46,69.75,72.45,67.92,0.39,20.15,21.28,18.8,1.92,2.253,256.6,11.55,4.822,0,8.29,-0.0001266116,0.000117375,2.5E-07
"2018-01-31 00:45:00",51487,"FRNU",12.63,27.1,28.76,30.32,26.92,71.98,71.98,66.5,0.36,19.85,21.19,18.8,1.929,1.968,248.8,50.02,4.384,0,8.28,-0.0007665359,-0.0007210372,2.5E-07
"2018-01-31 00:50:00",51488,"FRNU",12.63,24.91,26.07,27.22,24.85,77.6,77.87,71.95,0.354,19.13,19.77,18.45,2.314,2.153,223.7,51.19,3.507,0,8.29,-0.0007665359,-0.0007210372,2.5E-07
"2018-01-31 00:55:00",51489,"FRNU",12.63,27.34,25.72,27.34,24.66,76.18,79.16,76.18,0.385,19.82,20.89,18.69,3.15,2.773,238.6,17.11,8.11,0,8.29,-0.0007665359,-0.0007210372,2.5E-07
"2018-01-31 01:00:00",51490,"FRNU",12.63,24.42,26.26,27.65,23.99,80.4,80.4,72.25,0.36,19.33,20.82,18.14,4.319,3.633,227.6,36.89,9.43,0,8.29,-0.000644514,-0.0005784146,2.5E-07
"2018-01-31 01:05:00",51491,"FRNU",12.63,25.88,26.23,27.34,24.42,76.35,81.9,73.68,0.363,20.27,21.42,19.01,5.244,4.797,248.1,12.69,7.891,0,8.28,-0.000644514,-0.0005784146,2.5E-07
"2018-01-31 01:10:00",51492,"FRNU",12.63,26.86,25.71,27.1,24.85,76.45,80.6,76.32,0.379,19.92,21.45,18.82,4.726,5.066,253.4,16.21,5.699,0,8.28,-0.000644514,-0.0005784146,2.5E-07
"2018-01-31 01:15:00",51493,"FRNU",12.62,24.3,24.68,26.86,23.75,82.5,82.5,74.73,0.367,19.03,20.42,18.09,4.426,4.695,258,23.8,9.43,0,8.28,0.0001819455,0.0004381101,2.5E-07
"2018-01-31 01:20:00",51494,"FRNU",12.62,24.91,24.59,24.97,24.3,79.97,82.5,79.77,0.365,19.63,20.09,19.16,3.696,3.909,273.2,8.48,5.699,0,8.28,0.0001819455,0.0004381101,2.5E-07
"2018-01-31 01:25:00",51495,"FRNU",12.62,24.61,26.03,27.71,24.49,78.59,80.6,72.06,0.354,19.4,21.1,17.64,3.508,3.554,278.3,15.75,5.042,0,8.28,0.0001819455,0.0004381101,2.5E-07
"2018-01-31 01:30:00",51496,"FRNU",12.62,24.91,24.76,25.34,24,78.86,81.2,78.55,0.36,19.31,20.28,18.45,2.697,3.032,241.7,62.2,5.261,0,8.28,-0.000446314,-0.0003331705,2.5E-07
"2018-01-31 01:35:00",51497,"FRNU",12.62,27.29,25.98,27.35,24.97,75.64,80.3,75.64,0.381,20.14,21.09,19.34,2.924,2.681,228.1,55.49,9.21,0,8.28,-0.000446314,-0.0003331705,2.5E-07
"2018-01-31 01:40:00",51498,"FRNU",12.62,26.13,27.22,27.96,26.07,74.42,75.57,71.89,0.358,19.83,20.79,19.06,2.88,3.029,259.8,46.38,8.99,0,8.28,-0.000446314,-0.0003331705,2.5E-07
"2018-01-31 01:45:00",51499,"FRNU",12.61,26.19,25.7,26.98,24.61,75.1,80.2,74.36,0.362,19.51,21.06,18.16,2.903,2.97,267,17.45,4.822,0,8.29,-0.0006477964,-0.0005816221,2.5E-07
"2018-01-31 01:50:00",51500,"FRNU",12.61,26.25,26.45,27.17,25.95,72.83,76.49,72.8,0.352,19.76,20.32,18.72,2.419,2.79,240.7,49.71,5.261,0,8.29,-0.0006477964,-0.0005816221,2.5E-07
"2018-01-31 01:55:00",51501,"FRNU",12.61,25.83,26.06,26.62,25.7,75.3,75.68,72.73,0.357,19.02,19.84,18.42,2.559,2.348,108.4,101.2,5.042,0,8.29,-0.0006477964,-0.0005816221,2.5E-07
"2018-01-31 02:00:00",51502,"FRNU",12.61,25.52,25.08,26.25,23.57,80.9,81.5,74.46,0.379,18.94,20.53,17.15,2.644,2.551,220.8,78.94,7.453,0,8.29,-0.0008379139,-0.0008413712,2.5E-07
"2018-01-31 02:05:00",51503,"FRNU",12.61,26.25,25.96,26.92,25.03,73.88,80.9,73.17,0.357,19.45,20.78,18.18,3.059,2.891,309.2,94.6,7.014,0,8.29,-0.0008379139,-0.0008413712,2.5E-07
"2018-01-31 02:10:00",51504,"FRNU",12.61,24.97,25.73,26.25,24.91,76.62,76.69,73.58,0.351,18.94,19.73,17.89,2.969,3.042,234.2,62.37,3.946,0,8.29,-0.0008379139,-0.0008413712,2.5E-07
"2018-01-31 02:15:00",51505,"FRNU",12.6,24.73,24.97,25.52,24,78.82,78.82,74.9,0.357,18.87,19.5,17.37,2.69,2.799,209.9,51.09,4.822,0,8.29,-0.0006227957,-0.0005535343,2.5E-07
"2018-01-31 02:20:00",51506,"FRNU",12.6,29.36,27.62,29.42,24.79,68.47,79.33,68.47,0.376,20.38,21.25,19.19,3.256,3.095,231.8,12.63,8.11,0,8.29,-0.0006227957,-0.0005535343,2.5E-07
"2018-01-31 02:25:00",51507,"FRNU",12.6,27.71,27.54,29.42,26.31,72.46,74.09,67.59,0.372,19.45,20.27,18.43,4.431,3.859,246.9,12.4,8.55,0,8.29,-0.0006227957,-0.0005535343,2.5E-07
"2018-01-31 02:30:00",51508,"FRNU",12.59,26.74,27.31,27.77,26.68,72.6,73.28,72.09,0.358,19.69,20.05,19.12,5.042,4.908,255.5,42.93,6.576,0,8.29,0.0002658047,0.0006029918,2.5E-07
"2018-01-31 02:35:00",51509,"FRNU",12.59,26.92,26.73,27.1,26.25,73.85,73.95,72.29,0.367,19.33,19.77,18.71,4.334,4.601,275.8,32.15,5.48,0,8.29,0.0002658047,0.0006029918,2.5E-07
"2018-01-31 02:40:00",51510,"FRNU",12.6,25.52,26.44,27.23,25.4,75.24,75.24,73.31,0.352,19.41,19.92,18.65,3.628,4.001,264.5,10.09,6.576,0,8.29,0.0002658047,0.0006029918,2.5E-07
"2018-01-31 02:45:00",51511,"FRNU",12.59,25.28,24.73,25.46,24.18,78.66,80.6,75.24,0.365,19.02,19.99,18.26,4.016,3.735,244.3,6.848,6.138,0,8.29,0.0001133481,0.0003837249,2.5E-07
"2018-01-31 02:50:00",51512,"FRNU",12.59,26.68,25.86,26.68,25.22,75.75,78.76,75.1,0.372,19.61,20.06,19.19,5.291,4.746,253.5,7.229,8.33,0,8.29,0.0001133481,0.0003837249,2.5E-07
"2018-01-31 02:55:00",51513,"FRNU",12.59,26.56,27.39,28.32,26.56,71.75,75.71,69.56,0.351,19.42,20.71,18.68,5.688,5.577,241.7,12.1,7.891,0,8.29,0.0001133481,0.0003837249,2.5E-07
"2018-01-31 03:00:00",51514,"FRNU",12.59,23.57,24.61,26.56,23.51,79.13,79.13,71.75,0.342,18.14,18.7,17.78,4.825,5.222,257.5,28.12,4.165,0,8.29,0.0006331228,0.0009948276,2.5E-07
"2018-01-31 03:05:00",51515,"FRNU",12.59,27.84,25.46,27.84,23.51,72.19,80.7,72.19,0.372,19.46,20.71,18,3.355,3.993,275.9,53.15,5.48,0,8.29,0.0006331228,0.0009948276,2.5E-07
"2018-01-31 03:10:00",51516,"FRNU",12.58,29.42,28.47,29.42,27.71,67.53,72.19,67.53,0.371,19.83,20.19,19.27,2.227,2.623,309.8,62.29,4.165,0,8.29,0.0006331228,0.0009948276,2.5E-07
"2018-01-31 03:15:00",51517,"FRNU",12.58,27.35,28.79,29.91,27.05,71.18,71.18,64.82,0.36,19.18,20.05,17.79,1.778,2.074,267.6,28.15,2.63,0,8.29,-0.0003192466,-0.0001231232,2.5E-07
"2018-01-31 03:20:00",51518,"FRNU",12.58,26.99,26.94,27.53,26.32,70.71,73.86,70.51,0.352,19.09,20,18.43,1.591,1.62,243.7,54.53,4.165,0,8.29,-0.0003192466,-0.0001231232,2.5E-07
"2018-01-31 03:25:00",51519,"FRNU",12.58,24.61,25.17,26.99,24.55,77.81,78.42,70.61,0.351,18.59,19.15,17.82,2.197,1.997,224.1,25.63,6.576,0,8.29,-0.0003192466,-0.0001231232,2.5E-07
"2018-01-31 03:30:00",51520,"FRNU",12.57,24.43,25.19,26.01,24.24,78.15,79.5,75.61,0.35,19.19,20.35,18.19,3.054,2.406,209.3,32.9,9.43,0,8.29,-0.001247565,-0.001423462,2.5E-07
"2018-01-31 03:35:00",51521,"FRNU",12.58,26.68,25.67,26.8,24.31,74.22,79.03,74.22,0.365,19.38,19.94,18.5,3.125,3.242,294.9,91.2,6.576,0,8.29,-0.001247565,-0.001423462,2.5E-07
"2018-01-31 03:40:00",51522,"FRNU",12.57,25.04,25.77,26.74,25.04,76.7,76.76,72.8,0.352,18.94,19.91,18.14,3.461,3.317,245.7,20.07,6.357,0,8.29,-0.001247565,-0.001423462,2.5E-07
"2018-01-31 03:45:00",51523,"FRNU",12.57,26.01,25.27,26.93,24.43,73.35,79.98,73.35,0.351,19.3,20.95,18.55,3.375,3.534,249.1,9.24,7.014,0,8.29,-0.0003693927,-0.0002241996,2.5E-07
"2018-01-31 03:50:00",51524,"FRNU",12.57,26.5,25.49,26.87,24.43,73.18,79.1,73.14,0.357,19.02,20.19,17.73,4.246,3.904,260.9,8.84,6.795,0,8.29,-0.0003693927,-0.0002241996,2.5E-07
"2018-01-31 03:55:00",51525,"FRNU",12.57,25.16,24.97,26.5,24,76.33,79.3,73.08,0.352,18.51,19.37,17.71,4.082,4.085,254.9,7.358,5.48,0,8.29,-0.0003693927,-0.0002241996,2.5E-07
"2018-01-31 04:00:00",51526,"FRNU",12.57,24.67,24.72,25.34,24.12,76.97,78.39,74.94,0.348,18.5,19.01,17.52,4.149,4.134,252.6,16.26,4.822,0,8.29,-5.95645E-06,0.0002252206,2.5E-07
"2018-01-31 04:05:00",51527,"FRNU",12.56,26.8,24.14,26.93,22.72,76.53,82.3,74.43,0.378,18.36,21,16.65,4.234,4.108,258.3,12.45,6.795,0,8.29,-5.95645E-06,0.0002252206,2.5E-07
"2018-01-31 04:10:00",51528,"FRNU",12.56,22.91,26.07,29.18,22.85,75.79,76.16,65.94,0.318,18.08,20.91,16.3,4.072,4.134,256.1,10.83,4.384,0,8.29,-5.95645E-06,0.0002252206,2.5E-07
"2018-01-31 04:15:00",51529,"FRNU",12.56,23.82,22.89,23.82,21.81,80.3,82.2,75.86,0.35,17.58,18.7,16.05,3.447,3.87,243.5,54.59,5.261,0,8.29,1.158788E-06,0.000229084,2.5E-07
"2018-01-31 04:20:00",51530,"FRNU",12.55,25.95,24.5,26.02,23.52,75.35,80.5,75.35,0.359,18.9,19.55,18.18,2.984,3.151,241.6,13.6,4.384,0,8.29,1.158788E-06,0.000229084,2.5E-07
"2018-01-31 04:25:00",51531,"FRNU",12.56,26.08,27.09,28.21,25.89,70.1,75.38,68.48,0.336,19.02,19.75,17.67,2.602,2.858,239,17.45,4.603,0,8.29,1.158788E-06,0.000229084,2.5E-07
"2018-01-31 04:30:00",51532,"FRNU",12.56,25.83,25.47,26.5,24.73,75.52,75.58,70.1,0.358,18.12,19.22,17.23,3.102,2.865,280.7,39.39,6.795,0,8.29,-0.0004761118,-0.000354564,2.5E-07
"2018-01-31 04:35:00",51533,"FRNU",12.55,26.08,26.14,26.5,25.71,73.21,75.52,71.73,0.351,18.7,19.39,18.02,2.803,2.85,261,57.45,4.822,0,8.29,-0.0004761118,-0.000354564,2.5E-07
"2018-01-31 04:40:00",51534,"FRNU",12.55,22.91,24.7,26.26,22.55,79.21,79.21,71.96,0.333,17.58,18.9,15.96,3.38,2.959,244,11.06,6.357,0,8.29,-0.0004761118,-0.000354564,2.5E-07
"2018-01-31 04:45:00",51535,"FRNU",12.55,25.53,25.47,27.84,22.85,69.36,81.1,68.99,0.325,18.96,20.43,16.89,3.334,3.288,243.1,27.65,5.261,0,8.29,-0.0004220262,-0.0002855801,2.5E-07
"2018-01-31 04:50:00",51536,"FRNU",12.55,23.89,24.04,25.59,23.03,80,80.2,69.43,0.35,17.18,18.64,16.59,3.599,3.306,225.4,65.63,8.11,0,8.29,-0.0004220262,-0.0002855801,2.5E-07
"2018-01-31 04:55:00",51537,"FRNU",12.55,24.56,24.22,24.62,23.77,78.53,80.1,78.29,0.353,18.65,18.93,18.35,4.46,4.052,256.4,3.629,8.33,0,8.29,-0.0004220262,-0.0002855801,2.5E-07
"2018-01-31 05:00:00",51538,"FRNU",12.54,26.75,26.18,26.87,24.56,72.68,78.73,71.66,0.358,19.1,19.7,18.63,5.106,4.896,256.3,11.55,7.234,0,8.29,4.694447E-05,0.000289993,2.5E-07
"2018-01-31 05:05:00",51539,"FRNU",12.54,29.19,27.37,29.25,25.59,67.91,74.03,67.47,0.37,19.01,20.36,17.57,5.416,5.52,267.2,15.56,6.138,0,8.29,4.694447E-05,0.000289993,2.5E-07
"2018-01-31 05:10:00",51540,"FRNU",12.54,27.24,29.6,30.89,27.24,63.34,67.74,61.44,0.319,18.73,20.05,16.43,3.557,4.606,286.4,52.71,3.507,0,8.29,4.694447E-05,0.000289993,2.5E-07
"2018-01-31 05:15:00",51541,"FRNU",12.54,24.19,24.82,27.11,24.07,74.03,74.03,63.2,0.328,16.55,17.16,15.62,2.106,2.738,79.65,76.65,2.192,0,8.29,0.0008548857,0.001342976,2.5E-07
"2018-01-31 05:20:00",51542,"FRNU",12.54,24.07,24.31,24.56,23.89,77.85,77.92,74.06,0.343,17.93,18.31,17.13,1.912,2.039,238.6,36.31,5.699,0,8.29,0.0008548857,0.001342976,2.5E-07
"2018-01-31 05:25:00",51543,"FRNU",12.53,23.58,24.7,25.71,23.52,74.88,79.72,73.59,0.323,18.39,19.73,16.75,2.445,2.159,275.6,13.36,3.946,0,8.29,0.0008548857,0.001342976,2.5E-07
"2018-01-31 05:30:00",51544,"FRNU",12.52,26.75,24.9,26.87,23.28,72.48,78.63,72.48,0.357,18.39,19.4,16.65,3.051,2.686,239.8,26.87,5.042,0,8.29,-0.001041314,-0.001134323,2.5E-07
"2018-01-31 05:35:00",51545,"FRNU",12.53,26.02,25.69,26.75,25.11,73.69,74.2,70.72,0.352,18.13,19.05,17.54,2.202,2.62,315.8,16.46,2.63,0,8.29,-0.001041314,-0.001134323,2.5E-07
"2018-01-31 05:40:00",51546,"FRNU",12.52,27.48,26.83,27.6,25.96,69.67,73.69,69.67,0.354,18.8,19.08,18.46,1.6,1.791,298.6,83.1,2.63,0,8.29,-0.001041314,-0.001134323,2.5E-07
"2018-01-31 05:45:00",51547,"FRNU",12.52,26.32,26.1,27.6,24.5,71.29,75.62,67.87,0.345,18.11,19.42,16.61,1.412,1.537,247.4,17.92,3.288,0,8.29,-0.00112406,-0.001242667,2.5E-07
"2018-01-31 05:50:00",51548,"FRNU",12.52,26.08,26.35,27.05,25.9,69.57,72.75,69.06,0.334,18.36,19.1,17.39,2.037,1.726,323.6,58.18,4.384,0,8.29,-0.00112406,-0.001242667,2.5E-07
"2018-01-31 05:55:00",51549,"FRNU",12.52,26.45,25.55,26.75,24.74,70.72,74.13,69.29,0.344,17.85,19.31,16.5,2.147,2.156,308.9,53.7,5.48,0,8.29,-0.00112406,-0.001242667,2.5E-07
"2018-01-31 06:00:00",51550,"FRNU",12.52,24.68,24.73,26.38,24.25,76.54,76.6,69.73,0.346,17.67,18.58,16.73,2.173,2.233,220.3,36.9,5.042,0,8.29,-0.001093165,-0.001203184,2.5E-07
"2018-01-31 06:05:00",51551,"FRNU",12.51,24.68,25,25.35,24.5,75.52,76.81,74.37,0.342,18.41,18.86,17.72,1.862,1.988,209.9,27.27,3.726,0,8.29,-0.001093165,-0.001203184,2.5E-07
"2018-01-31 06:10:00",51552,"FRNU",12.51,24.8,24.58,25.65,23.95,74.27,78.23,74.07,0.338,18.22,19.21,17.28,2.668,2.245,265.4,8.77,5.042,0,8.29,-0.001093165,-0.001203184,2.5E-07
"2018-01-31 06:15:00",51553,"FRNU",12.51,25.53,25.66,26.99,24.74,71.46,76.4,71.12,0.335,18.68,19.62,17.49,2.955,2.673,226.9,15.35,5.261,0,8.29,-0.00100928,-0.001085917,2.5E-07
"2018-01-31 06:20:00",51554,"FRNU",12.51,27.85,26.08,28.33,24.25,68.21,78.36,68.21,0.352,18.98,20.31,17.13,3.613,3.264,227.7,13.12,5.48,0,8.29,-0.00100928,-0.001085917,2.5E-07
"2018-01-31 06:25:00",51555,"FRNU",12.51,25.23,25.73,27.79,24.86,74.91,74.98,67.84,0.347,18.09,18.7,17.49,4.136,3.9,264,43.97,7.234,0,8.29,-0.00100928,-0.001085917,2.5E-07
"2018-01-31 06:30:00",51556,"FRNU",12.51,25.65,25.53,25.9,24.92,75.42,75.82,73.35,0.355,18.53,19.06,17.88,4.133,4.206,335,36.57,5.699,0,8.29,7.558548E-05,0.0003480142,2.5E-07
"2018-01-31 06:35:00",51557,"FRNU",12.5,26.99,26.1,27.12,25.29,70.82,75.42,70.82,0.353,18.91,19.28,18.29,3.857,3.928,284.9,35.58,6.795,0,8.29,7.558548E-05,0.0003480142,2.5E-07
"2018-01-31 06:40:00",51558,"FRNU",12.5,26.02,25.53,26.93,24.5,76.6,77.35,70.01,0.366,18.26,19.78,17.29,4.385,4.032,219.4,69.26,13.37,0,8.29,7.558548E-05,0.0003480142,2.5E-07
"2018-01-31 06:45:00",51559,"FRNU",12.5,25.23,26.32,26.99,25.23,75.72,76.6,72.88,0.35,19.25,19.88,18.59,4.84,4.498,187.9,59.61,9.21,0,8.29,0.0002474308,0.0005555102,2.5E-07
"2018-01-31 06:50:00",51560,"FRNU",12.5,25.59,25.36,25.78,24.68,77.28,78.09,75.72,0.363,19.27,19.68,18.47,5.462,5.59,243.2,51.49,11.4,0,8.29,0.0002474308,0.0005555102,2.5E-07
"2018-01-31 06:55:00",51561,"FRNU",12.5,25.04,25.06,25.71,24.19,79.38,79.65,77.01,0.365,19.15,19.63,18.42,4.896,5.113,230.8,52.43,9.64,0,8.29,0.0002474308,0.0005555102,2.5E-07
"2018-01-31 07:00:00",51562,"FRNU",12.5,26.02,25.26,26.14,24.37,76.81,79.34,76.13,0.367,19.2,20.07,18.25,4.896,4.752,233.2,36.22,8.99,0,8.29,0.0003539704,0.0006407069,2.5E-07
"2018-01-31 07:05:00",51563,"FRNU",12.5,24.25,25.27,26.14,24.19,78.19,78.29,75.35,0.347,18.75,19.81,18.19,4.827,4.626,173.8,85.1,8.55,0,8.29,0.0003539704,0.0006407069,2.5E-07
"2018-01-31 07:10:00",51564,"FRNU",12.49,28.82,25.85,28.82,24.01,69.57,79.58,69.53,0.373,19.52,20.3,18.28,4.914,5.195,283.6,21.13,12.06,0.0005370234,8.29,0.0003539704,0.0006407069,2.5E-07
"2018-01-31 07:15:00",51565,"FRNU",12.5,26.32,28.14,29.73,26.14,72.44,72.44,64.15,0.351,18.68,20.1,17.55,4.677,5.142,340.4,61.79,6.795,0.01894327,8.29,0.0007239697,0.001122871,2.5E-07
"2018-01-31 07:20:00",51566,"FRNU",12.5,25.41,26.29,26.75,25.29,73.32,73.32,71.6,0.342,18.54,19.18,17.76,3.811,4.261,49.52,82.9,5.042,0.08786391,8.29,0.0007239697,0.001122871,2.5E-07
"2018-01-31 07:25:00",51567,"FRNU",12.5,25.47,25.82,26.45,25.23,72.24,75.01,71.56,0.338,18.46,19.09,17.72,2.452,2.963,268.8,35.26,3.069,0.2760225,8.29,0.0007239697,0.001122871,2.5E-07
"2018-01-31 07:30:00",51568,"FRNU",12.49,24.68,24.92,25.59,24.37,76.16,76.16,72.24,0.344,17.85,18.27,17.41,1.76,1.987,187,66.05,3.507,0.6514523,8.29,-0.0002951615,-0.0001176526,0.00232812
"2018-01-31 07:35:00",51569,"FRNU",12.49,24.5,24.52,24.98,23.64,75.82,77.82,74.03,0.34,18.06,18.99,16.65,2.23,1.664,213.8,35.88,7.014,1.204892,8.29,-0.0002951615,-0.0001176526,0.00232812
"2018-01-31 07:40:00",51570,"FRNU",12.49,23.46,23.87,24.56,23.34,78.63,78.63,75.79,0.338,17.76,18.06,17.55,2.538,2.336,257.2,52.96,4.603,2.240987,8.29,-0.0002951615,-0.0001176526,0.00232812
"2018-01-31 07:45:00",51571,"FRNU",12.5,23.28,23.14,23.58,22.79,81.3,81.3,78.6,0.347,17.93,18.47,17.65,3.872,3.185,233.1,13.89,6.795,4.381254,8.29,-0.0008221923,-0.0008623021,0.009726184
"2018-01-31 07:50:00",51572,"FRNU",12.5,23.64,23.9,24.31,23.28,79.34,81.4,78.09,0.344,18.42,18.89,18.03,4.669,4.524,232.7,23.1,7.891,8.057133,8.29,-0.0008221923,-0.0008623021,0.009726184
"2018-01-31 07:55:00",51573,"FRNU",12.51,24.25,23.87,24.56,23.52,78.23,80.5,78.23,0.348,18.58,19.11,18.11,5.487,5.052,237,5.225,7.234,13.15588,8.29,-0.0008221923,-0.0008623021,0.009726184
"2018-01-31 08:00:00",51574,"FRNU",12.52,23.89,23.73,24.37,23.46,81.8,81.8,78.02,0.358,18.49,19.14,18.06,5.222,5.488,243.4,4.441,7.453,19.11969,8.29,-0.001203481,0.0007887279,0.02370999
"2018-01-31 08:05:00",51575,"FRNU",12.54,25.29,24.57,25.35,23.83,78.33,81.8,78.33,0.363,19.23,19.61,18.84,5.084,5.225,239.6,4.868,7.453,25.85954,8.29,-0.001203481,0.0007887279,0.02370999
"2018-01-31 08:10:00",51576,"FRNU",12.56,24.86,24.92,25.47,24.5,80.3,80.3,76.47,0.366,19.07,19.72,18.46,4.623,4.948,277.8,37.62,5.48,33.6558,8.29,-0.001203481,0.0007887279,0.02370999
"2018-01-31 08:15:00",51577,"FRNU",12.59,27.36,25.82,27.48,24.92,73.9,80.3,73.9,0.374,20,20.34,19.63,4.19,4.28,250.6,28.62,6.357,43.02493,8.29,0.0008890757,0.003121295,0.05189041
"2018-01-31 08:20:00",51578,"FRNU",12.62,27.18,27.56,27.97,26.99,72.44,73.9,70.11,0.363,19.55,20.26,19.05,3.109,3.548,305.1,63.55,5.48,53.4857,8.29,0.0008890757,0.003121295,0.05189041
"2018-01-31 08:25:00",51579,"FRNU",12.66,27.66,27.58,27.85,27.05,71.46,72.68,71.32,0.366,19.73,20.13,19.4,2.346,2.693,266.9,89.6,3.069,64.24976,8.29,0.0008890757,0.003121295,0.05189041
"2018-01-31 08:30:00",51580,"FRNU",12.72,28.76,28.11,28.76,27.6,69.6,71.46,69.5,0.373,19.87,20.13,19.55,1.573,2.002,304.9,64.45,2.411,75.25342,8.3,0.003357566,0.00555524,0.08966421
"2018-01-31 08:35:00",51581,"FRNU",12.78,28.09,28.29,28.94,27.66,76.47,77.48,69.57,0.398,21.05,21.8,20,1.666,1.58,243.8,56.21,4.822,86.32133,8.3,0.003357566,0.00555524,0.08966421
"2018-01-31 08:40:00",51582,"FRNU",12.83,28.82,28.87,29.49,28.09,75.72,76.43,70.24,0.406,21.57,22.24,20.83,2.288,1.93,223,28.22,5.699,95.35574,8.3,0.003357566,0.00555524,0.08966421
"2018-01-31 08:45:00",51583,"FRNU",12.89,29.06,28.98,29.13,28.82,75.93,76.37,75.55,0.412,22.36,22.57,22.08,2.023,2.16,10.98,48.5,2.411,101.9032,8.3,0.005909992,0.007588601,0.129668
"2018-01-31 08:50:00",51584,"FRNU",12.98,30.04,29.46,30.1,28.94,72.91,75.99,72.78,0.411,22.56,22.97,22.23,1.608,1.809,272.8,53.11,2.63,108.2962,8.3,0.005909992,0.007588601,0.129668
"2018-01-31 08:55:00",51585,"FRNU",13.09,30.77,30.37,30.89,29.98,73.01,74.74,72.88,0.424,22.97,23.63,22.34,0.707,1.235,304.6,15.97,2.63,119.5404,8.3,0.005909992,0.007588601,0.129668
"2018-01-31 09:00:00",51586,"FRNU",13.2,31.44,30.93,31.44,30.58,72.95,73.01,72.07,0.436,23.16,23.77,22.85,1.532,1.145,273.5,40.05,5.699,133.4682,8.3,0.009266116,0.01092167,0.1702196
"2018-01-31 09:05:00",51587,"FRNU",13.31,32.59,31.93,32.71,31.32,71.72,76.84,70.24,0.449,24.5,25.3,23.67,2.56,2.16,229.2,38.6,6.576,145.8439,8.3,0.009266116,0.01092167,0.1702196
"2018-01-31 09:10:00",51588,"FRNU",13.45,33.2,33.03,33.32,32.53,69.83,71.99,69.19,0.448,24.52,25,23.91,3.378,2.859,259,27.56,4.603,154.8638,8.31,0.009266116,0.01092167,0.1702196
"2018-01-31 09:15:00",51589,"FRNU",13.56,34.05,33.68,34.05,33.14,68.07,69.96,65.16,0.451,24.22,25.1,23.24,3.763,3.526,260,9.69,5.261,164.2479,8.31,0.01413392,0.01740569,0.2100805
"2018-01-31 09:20:00",51590,"FRNU",13.7,34.84,34.51,34.96,33.99,65.87,68.68,64.25,0.451,24.62,25.2,23.83,3.142,3.358,241.3,27.69,4.384,171.5819,8.31,0.01413392,0.01740569,0.2100805
"2018-01-31 09:25:00",51591,"FRNU",13.87,35.75,35.2,35.81,34.78,60.52,65.83,60.25,0.43,24.09,24.88,23.02,3.179,3.289,252.1,10.98,4.603,178.919,8.31,0.01413392,0.01740569,0.2100805
"2018-01-31 09:30:00",51592,"FRNU",14.21,36.54,36.28,36.66,35.69,56.63,60.25,52.64,0.415,22.48,23.5,20.42,2.777,3.025,273.5,25.94,4.603,189.8222,8.31,0.01946403,0.02429312,0.2494685
"2018-01-31 09:35:00",51593,"FRNU",14.37,37.39,37.16,37.46,36.6,52.2,56.8,51.18,0.395,21.94,23.53,20.78,2.414,2.585,269,27.23,3.507,211.1177,8.31,0.01946403,0.02429312,0.2494685
"2018-01-31 09:40:00",51594,"FRNU",14.9,37.76,37.7,37.88,37.33,47.53,53.04,47.36,0.365,20.75,22.07,19.48,1.862,2.058,345.1,35.84,2.63,228.632,8.32,0.01946403,0.02429312,0.2494685
"2018-01-31 09:45:00",51595,"FRNU",14.79,37.57,37.69,37.88,37.51,47.76,50.06,46.78,0.364,19.86,20.82,19.1,1.519,1.627,319.9,28.87,3.069,243.8132,8.32,0.02500636,0.02999871,0.2882324
"2018-01-31 09:50:00",51596,"FRNU",14.71,38.66,38.06,38.72,37.39,49.59,49.59,47.19,0.395,20.25,21.48,19.37,1.316,1.421,18.58,54.85,1.973,253.68,8.32,0.02500636,0.02999871,0.2882324
"2018-01-31 09:55:00",51597,"FRNU",14.65,39.09,39.47,40.06,38.66,45.49,50.84,44.78,0.368,21.14,22.52,19.54,1.293,1.274,58.19,58.44,3.726,272.2497,8.32,0.02500636,0.02999871,0.2882324
"2018-01-31 10:00:00",51598,"FRNU",14.6,40.12,39.33,40.24,38.6,44.55,48.33,44.11,0.375,20.36,21.31,19.35,0.863,1.153,59.35,40.21,1.973,294.1376,8.32,0.03019266,0.03453395,0.3240965
"2018-01-31 10:05:00",51599,"FRNU",14.56,39.57,40.01,40.49,39.39,45.83,47.22,44.44,0.378,20.86,21.85,19.99,1.2,1.017,115.8,64.5,3.288,312.1606,8.32,0.03019266,0.03453395,0.3240965
"2018-01-31 10:10:00",51600,"FRNU",14.54,39.45,39.56,39.88,39.33,45.93,48.44,45.32,0.377,20.67,21.91,20.02,1.474,1.369,56.48,46.08,4.384,326.6115,8.32,0.03019266,0.03453395,0.3240965
"2018-01-31 10:15:00",51601,"FRNU",14.51,39.63,39.59,39.87,39.33,47.18,48.57,45.8,0.39,21.02,22.01,20.28,2.045,1.699,342.9,29.31,4.603,336.6969,8.32,0.03547317,0.04036917,0.3574496
"2018-01-31 10:20:00",51602,"FRNU",14.49,39.5,39.34,39.63,39.08,47.85,48.56,46.4,0.394,20.78,21.61,20.27,2.296,2.201,316.5,35.9,4.384,354.311,8.32,0.03547317,0.04036917,0.3574496
"2018-01-31 10:25:00",51603,"FRNU",14.48,39.8,39.82,40.17,39.32,46.6,47.99,45.42,0.388,20.98,21.49,20.47,2.354,2.282,21.89,40.01,4.822,371.4504,8.33,0.03547317,0.04036917,0.3574496
"2018-01-31 10:30:00",51604,"FRNU",14.46,40.22,39.97,40.4,39.62,46.33,48.36,45.89,0.392,21.22,22.3,20.49,2.626,2.413,343,30.88,5.48,396.575,8.33,0.04278259,0.04968503,0.3883254
"2018-01-31 10:35:00",51605,"FRNU",14.45,40.95,40.47,40.95,40.04,45.04,47.64,44.77,0.392,21.39,22.37,20.77,2.338,2.499,2.205,18.88,3.946,417.8533,8.33,0.04278259,0.04968503,0.3883254
"2018-01-31 10:40:00",51606,"FRNU",14.45,41.31,41.07,41.43,40.89,43.45,45,42.57,0.383,20.78,21.32,19.94,2.583,2.432,2.934,29.11,5.48,431.5938,8.33,0.04278259,0.04968503,0.3883254
"2018-01-31 10:45:00",51607,"FRNU",14.44,41.01,40.8,41.37,40.4,43.45,45.17,42.4,0.379,20.16,21.34,19.55,2.952,2.859,41.14,15.07,6.795,435.3499,8.33,0.04745864,0.05543707,0.4166599
"2018-01-31 10:50:00",51608,"FRNU",14.43,41.49,41.19,41.55,40.95,42.33,43.75,41.56,0.376,20.01,20.79,19.54,3.719,3.376,30.1,20.12,7.234,443.9934,8.33,0.04745864,0.05543707,0.4166599
"2018-01-31 10:55:00",51609,"FRNU",14.42,41.92,41.74,41.98,41.43,41.79,43.55,40.81,0.377,20.25,21.25,19.56,4.186,4.078,20.27,21.23,6.576,463.9724,8.33,0.04745864,0.05543707,0.4166599
"2018-01-31 11:00:00",51610,"FRNU",14.41,43.13,42.49,43.37,41.79,39.42,41.79,38.58,0.373,20,21.03,19.37,3.415,3.754,79.7,30.58,7.453,488.0418,8.33,0.05612639,0.06696437,0.4423785
"2018-01-31 11:05:00",51611,"FRNU",14.41,42.64,42.54,43.13,42.15,40.53,42.94,39.29,0.376,20.47,21.68,19.64,3.351,3.412,101.7,20.79,7.672,507.8248,8.33,0.05612639,0.06696437,0.4423785
"2018-01-31 11:10:00",51612,"FRNU",14.4,42.21,42.4,42.76,42.09,40.84,42.66,39.72,0.373,20.24,21.31,19.52,3.531,3.376,77.57,20.93,9.43,517.2888,8.33,0.05612639,0.06696437,0.4423785
"2018-01-31 11:15:00",51613,"FRNU",14.39,42.15,42.4,42.94,42.03,41.31,42.29,39.38,0.377,20.2,21.54,19.28,4.065,3.808,61.05,48.85,6.138,521.7734,8.33,0.05865089,0.06948455,0.4645337
"2018-01-31 11:20:00",51614,"FRNU",14.39,42.58,42.5,42.82,42.03,43.58,44.62,41.35,0.404,21.59,22.57,20.29,4.032,4.06,96,32.38,8.33,513.098,8.33,0.05865089,0.06948455,0.4645337
"2018-01-31 11:25:00",51615,"FRNU",14.38,42.03,42.34,42.88,41.84,46.28,46.52,43.07,0.42,22.38,23.21,21.53,4.218,4.073,88.8,17.98,8.99,495.8443,8.33,0.05865089,0.06948455,0.4645337
"2018-01-31 11:30:00",51616,"FRNU",14.38,42.15,42.26,42.57,41.96,45.98,47.19,44.69,0.419,22.72,23.7,22.16,4.658,4.418,73.11,18.16,7.891,484.1627,8.33,0.056523,0.06777677,0.4824318
"2018-01-31 11:35:00",51617,"FRNU",14.37,42.39,42.15,42.58,41.78,46.65,47.46,45.16,0.429,23.02,23.72,22.37,5.155,4.81,83.1,14.63,7.453,485.1135,8.33,0.056523,0.06777677,0.4824318
"2018-01-31 11:40:00",51618,"FRNU",14.36,42.33,42.34,42.82,41.91,45.16,47.87,44.93,0.415,23.08,24.08,22.6,5.128,5.176,96.7,17.46,8.99,497.5197,8.33,0.056523,0.06777677,0.4824318
"2018-01-31 11:45:00",51619,"FRNU",14.36,42.27,42.16,42.39,41.91,44.32,46.35,44.32,0.406,22.51,23.16,21.99,5.241,5.286,84.1,13.87,8.33,505.0977,8.32,0.05859209,0.07100885,0.4977762
"2018-01-31 11:50:00",51620,"FRNU",14.36,42.74,42.77,43.17,42.2,44.35,46.01,42.89,0.414,22.55,23.31,21.77,5.206,5.153,94.4,17.01,7.453,510.3424,8.32,0.05859209,0.07100885,0.4977762
"2018-01-31 11:55:00",51621,"FRNU",14.36,42.43,42.54,42.86,42.13,43.26,44.35,42.11,0.399,21.78,22.54,20.96,5.228,5.252,109.4,13.34,7.234,513.0392,8.32,0.05859209,0.07100885,0.4977762
"2018-01-31 12:00:00",51622,"FRNU",14.36,42.8,42.82,43.04,42.37,41.94,44.61,41.94,0.392,21.75,22.62,21.23,5.508,5.276,94,16.5,8.55,518.9603,8.32,0.06164986,0.07494775,0.5107076
"2018-01-31 12:05:00",51623,"FRNU",14.35,43.52,42.95,43.58,42.43,41.57,43.26,41.1,0.399,21.57,22.37,20.94,5.73,5.715,86.6,22.15,9.86,528.1778,8.32,0.06164986,0.07494775,0.5107076
"2018-01-31 12:10:00",51624,"FRNU",14.35,43.22,43.15,43.52,42.73,42.11,43.33,40.69,0.4,21.45,22.42,20.83,5.701,5.896,93.4,16.09,9.21,540.0425,8.32,0.06164986,0.07494775,0.5107076
"2018-01-31 12:15:00",51625,"FRNU",14.35,43.04,43.16,43.46,42.91,41.3,42.35,40.42,0.389,21.26,22.08,20.56,5.068,5.36,105.7,18.43,7.672,541.0842,8.32,0.06400067,0.0784382,0.5200472
"2018-01-31 12:20:00",51626,"FRNU",14.35,43.58,43.72,44.43,42.97,39.88,42.04,39.74,0.384,21.54,22.57,20.76,4.977,5.006,69.68,28.9,8.33,529.0462,8.32,0.06400067,0.0784382,0.5200472
"2018-01-31 12:25:00",51627,"FRNU",14.35,44.68,43.89,44.68,43.28,39.13,41.64,38.63,0.393,21.2,21.97,20.63,5.411,5.168,111,15.62,10.96,520.2094,8.32,0.06400067,0.0784382,0.5200472
"2018-01-31 12:30:00",51628,"FRNU",14.36,44.49,44.75,45.29,44.07,39.78,40.69,38.36,0.397,21.45,22.18,20.92,5.916,5.552,92.5,32.58,10.08,522.4706,8.32,0.06454487,0.07893106,0.5255112
"2018-01-31 12:35:00",51629,"FRNU",14.35,45.35,44.93,45.71,44.37,38.8,40.32,37.92,0.4,21.56,22.59,20.87,6.407,6.255,122.2,14.46,10.52,534.5826,8.32,0.06454487,0.07893106,0.5255112
"2018-01-31 12:40:00",51630,"FRNU",14.36,46.14,45.75,46.26,45.29,37.68,39.68,37.45,0.4,21.82,22.56,21.16,6.208,6.124,111.9,15.76,9.21,553.5967,8.32,0.06454487,0.07893106,0.5255112
"2018-01-31 12:45:00",51631,"FRNU",14.36,45.65,45.9,46.26,45.59,37.58,38.56,36.8,0.392,21.45,22.19,20.82,6.902,6.662,107,12.77,11.18,554.0612,8.32,0.06942481,0.08650523,0.5272908
"2018-01-31 12:50:00",51632,"FRNU",14.36,47.11,46.47,47.23,45.35,35.89,38.76,35.89,0.395,22.04,22.9,20.97,6.443,6.549,78.34,27.37,10.08,540.9082,8.32,0.06942481,0.08650523,0.5272908
"2018-01-31 12:55:00",51633,"FRNU",14.36,46.38,46.4,47.17,46.02,36.6,37.72,35.79,0.392,21.24,21.99,20.7,6.732,6.497,118.2,27.06,12.06,525.6121,8.32,0.06942481,0.08650523,0.5272908
"2018-01-31 13:00:00",51634,"FRNU",14.36,47.35,47.2,47.72,46.32,35.55,37.58,35.35,0.395,21.89,22.56,21.22,7.478,7.111,117.9,14.68,14.03,524.5844,8.32,0.07008006,0.08843756,0.5255966
"2018-01-31 13:05:00",51635,"FRNU",14.36,48.21,48.12,48.63,47.35,33.25,36.57,33.25,0.382,21.67,22.78,20.64,7.963,7.689,113.4,17.9,11.4,534.2704,8.32,0.07008006,0.08843756,0.5255966
"2018-01-31 13:10:00",51636,"FRNU",14.36,48.21,48.05,48.45,47.6,31.97,34.4,31.97,0.367,20.68,21.29,19.72,8.76,8.35,109.3,11.25,16.22,524.1729,8.32,0.07008006,0.08843756,0.5255966
"2018-01-31 13:15:00",51637,"FRNU",14.36,50.21,49.69,50.46,48.21,28.96,32.58,26.43,0.358,19.11,21.55,16.61,7.476,8.21,119,21.78,14.25,503.5267,8.32,0.072277,0.09468816,0.5212361
"2018-01-31 13:20:00",51638,"FRNU",14.36,49.67,50.13,50.52,49.54,31.26,32.04,27.37,0.379,20.32,21.69,17.74,7.814,7.585,82.7,20.21,11.4,497.0811,8.32,0.072277,0.09468816,0.5212361
"2018-01-31 13:25:00",51639,"FRNU",14.36,50.7,50.29,51,49.54,29.71,32.07,24.74,0.374,19.74,21.29,15.82,7.272,7.817,68.66,17.49,12.49,504.6762,8.32,0.072277,0.09468816,0.5212361
"2018-01-31 13:30:00",51640,"FRNU",14.36,52.22,51.15,52.22,50.58,25.14,29.81,24.81,0.335,19,20.39,17.18,7.23,7.35,86.9,26.45,10.3,512.2708,8.32,0.07568571,0.09903007,0.5130931
"2018-01-31 13:35:00",51641,"FRNU",14.36,55.2,54.1,55.87,52.22,17.34,26.09,17.3,0.258,14.57,18.72,11.5,6.931,6.888,274.4,73.51,18.41,495.9628,8.32,0.07568571,0.09903007,0.5130931
"2018-01-31 13:40:00",51642,"FRNU",14.35,56.36,56.06,56.6,55.2,16.63,17.3,15.41,0.258,11.08,12.18,9.65,8.38,7.453,292.5,25.61,21.7,474.7101,8.32,0.07568571,0.09903007,0.5130931
"2018-01-31 13:45:00",51643,"FRNU",14.35,56.17,56.62,57.21,56.11,15.55,17.51,15.34,0.239,11.33,13.17,9.7,10.37,9.17,294.6,14.83,21.04,466.8858,8.32,0.08294599,0.1127077,0.5051616
"2018-01-31 13:50:00",51644,"FRNU",14.34,55.99,55.95,56.41,55.5,17.1,17.3,15.55,0.261,11.34,12.2,9.84,12.82,11.84,305.2,17.66,25.43,465.1589,8.32,0.08294599,0.1127077,0.5051616
"2018-01-31 13:55:00",51645,"FRNU",14.34,55.74,56.13,56.78,55.5,16.9,17.94,16.25,0.256,11.84,13.48,10.49,13.93,13.3,300.6,14.83,24.11,474.5508,8.32,0.08294599,0.1127077,0.5051616
"2018-01-31 14:00:00",51646,"FRNU",14.33,56.1,56.12,56.65,55.74,17.07,17.61,16.32,0.262,11.84,13.09,10.78,14.21,14.19,302.8,13.15,19.29,480.5352,8.32,0.09554645,0.1378154,0.4899307
"2018-01-31 14:05:00",51647,"FRNU",14.32,56.59,56.36,56.71,55.98,17.54,18.01,16.69,0.274,12.54,13.47,11.68,13.55,13.79,306.2,13.28,22.14,481.9381,8.32,0.09554645,0.1378154,0.4899307
"2018-01-31 14:10:00",51648,"FRNU",14.31,56.28,56.11,56.65,55.43,17.5,18.48,16.69,0.27,12.42,13.79,11.2,13.79,13.93,304,15.23,27.4,477.7165,8.32,0.09554645,0.1378154,0.4899307
"2018-01-31 14:15:00",51649,"FRNU",14.31,56.28,56.07,56.34,55.73,17.84,18.25,17.17,0.276,12.69,13.69,11.94,14.57,14.25,306.7,14.57,27.18,473.6412,8.32,0.09554184,0.1392478,0.4705378
"2018-01-31 14:20:00",51650,"FRNU",14.31,55.61,55.9,56.52,55.36,17.94,18.25,17.16,0.271,12.73,13.4,11.83,16.59,15.58,308.4,12.18,28.5,472.1692,8.32,0.09554184,0.1392478,0.4705378
"2018-01-31 14:25:00",51651,"FRNU",14.3,55.85,55.68,56.21,55.3,18.14,18.35,17.3,0.276,12.54,13.52,11.82,17.14,16.86,304.7,16.58,30.25,462.3531,8.32,0.09554184,0.1392478,0.4705378
"2018-01-31 14:30:00",51652,"FRNU",14.3,55.54,55.77,56.21,55.35,18.24,18.55,17.37,0.274,12.76,13.71,11.99,17.73,17.26,308.5,13.59,29.15,449.2367,8.32,0.0957575,0.1432638,0.4483084
"2018-01-31 14:35:00",51653,"FRNU",14.29,56.26,55.65,56.26,55.17,17.91,18.45,17.57,0.277,12.77,13.88,11.96,16.88,17.48,313.3,13.74,25.43,436.6765,8.32,0.0957575,0.1432638,0.4483084
"2018-01-31 14:40:00",51654,"FRNU",14.29,55.84,55.67,56.26,55.11,18.21,18.51,16.93,0.277,12.58,13.71,11.18,16.55,16.62,306.7,15.1,28.93,433.7805,8.32,0.0957575,0.1432638,0.4483084
"2018-01-31 14:45:00",51655,"FRNU",14.29,56.39,55.96,56.45,55.66,17.43,18.55,17.3,0.27,13.04,14.01,12.01,15.91,16.47,304.5,13.5,27.84,431.4725,8.32,0.0946344,0.1424554,0.4229888
"2018-01-31 14:50:00",51656,"FRNU",14.29,55.9,56.06,56.51,55.53,17.94,18.31,17.3,0.273,12.92,13.81,12.07,15.07,15.39,311.6,13.34,22.14,432.5291,8.32,0.0946344,0.1424554,0.4229888
"2018-01-31 14:55:00",51657,"FRNU",14.29,55.9,55.79,56.45,55.23,17.77,18.45,17.4,0.271,12.72,13.93,11.79,14.01,14.68,303.9,16.88,21.92,421.1784,8.32,0.0946344,0.1424554,0.4229888
"2018-01-31 15:00:00",51658,"FRNU",14.29,55.84,55.82,56.02,55.53,17.67,18.48,17.57,0.269,12.95,13.56,12.39,13.51,13.75,310,13.35,20.17,407.2201,8.31,0.08757456,0.1314876,0.3947558
"2018-01-31 15:05:00",51659,"FRNU",14.28,55.78,55.68,55.84,55.53,17.6,18.38,17.57,0.267,12.9,13.29,12.41,12.88,13.39,309.6,13.43,18.19,388.475,8.31,0.08757456,0.1314876,0.3947558
"2018-01-31 15:10:00",51660,"FRNU",14.28,55.47,55.54,55.96,55.23,18.65,18.72,17.5,0.28,12.97,13.68,12.07,12.34,12.24,310.1,15.29,22.58,372.1103,8.31,0.08757456,0.1314876,0.3947558
"2018-01-31 15:15:00",51661,"FRNU",14.28,55.72,55.62,55.84,55.47,18.07,18.92,18.01,0.274,13.43,14.1,12.78,11.78,11.96,305.8,11.39,17.97,356.2665,8.31,0.07824914,0.1175317,0.363685
"2018-01-31 15:20:00",51662,"FRNU",14.28,55.35,55.47,55.66,55.29,18.51,18.82,17.77,0.277,13.3,13.7,12.37,12.71,12.06,307.3,12.76,21.04,349.0651,8.31,0.07824914,0.1175317,0.363685
"2018-01-31 15:25:00",51663,"FRNU",14.28,55.59,55.38,55.59,55.11,18.72,18.99,18.28,0.282,13.4,13.88,12.84,13.34,13.26,306.1,13.34,20.6,344.1707,8.31,0.07824914,0.1175317,0.363685
"2018-01-31 15:30:00",51664,"FRNU",14.28,55.29,55.37,55.53,55.17,18.65,19.12,18.31,0.278,13.51,14.01,12.85,14,13.52,308.1,11.7,22.58,336.2653,8.31,0.07552722,0.115102,0.3300404
"2018-01-31 15:35:00",51665,"FRNU",14.28,54.99,55.1,55.35,54.8,19.43,19.46,18.45,0.286,13.41,14.09,12.96,13.29,13.69,304.6,12.42,19.07,318.2357,8.31,0.07552722,0.115102,0.3300404
"2018-01-31 15:40:00",51666,"FRNU",14.28,54.74,55.03,55.29,54.68,18.28,19.39,18.24,0.267,13.35,14.06,12.41,13.16,13.19,302.3,9.27,20.17,301.4788,8.31,0.07552722,0.115102,0.3300404
"2018-01-31 15:45:00",51667,"FRNU",14.28,55.23,55.11,55.47,54.74,18.85,19.66,18.24,0.28,13.35,14.54,12.37,11.53,12.49,295.3,13.48,13.59,289.9411,8.31,0.07084618,0.1101606,0.2942069
"2018-01-31 15:50:00",51668,"FRNU",14.29,54.8,55.14,55.41,54.8,18.45,19.26,18.04,0.27,13.25,14.1,12.32,10.91,11.12,301.6,13.05,17.32,278.9506,8.31,0.07084618,0.1101606,0.2942069
"2018-01-31 15:55:00",51669,"FRNU",14.29,54.68,54.74,54.86,54.56,19.12,19.12,18.45,0.279,13.05,13.44,12.63,10.57,10.79,299.5,8.83,19.73,265.4236,8.31,0.07084618,0.1101606,0.2942069
"2018-01-31 16:00:00",51670,"FRNU",14.29,54.38,54.65,54.8,54.38,19.22,19.43,18.82,0.277,13.34,13.74,12.81,11.53,11.07,308.1,10.24,17.97,246.3378,8.31,0.06079021,0.09534775,0.2563759
"2018-01-31 16:05:00",51671,"FRNU",14.3,54.62,54.45,54.74,54.26,19.56,19.66,18.65,0.285,13.36,13.95,12.61,11.2,11.53,301.4,11.08,14.69,226.4448,8.31,0.06079021,0.09534775,0.2563759
"2018-01-31 16:10:00",51672,"FRNU",14.3,54.38,54.5,54.8,54.26,19.53,19.76,18.45,0.282,13.28,14.1,12.32,10.22,10.65,294.3,10.5,14.69,214.1009,8.31,0.06079021,0.09534775,0.2563759
"2018-01-31 16:15:00",51673,"FRNU",14.31,54.26,54.28,54.44,54.14,19.73,20.2,19.19,0.283,13.7,14.18,13.11,9.19,9.75,295.5,12.3,13.59,207.2399,8.31,0.05500469,0.08809001,0.2167489
"2018-01-31 16:20:00",51674,"FRNU",14.32,53.83,54.04,54.26,53.71,19.76,20.3,19.43,0.279,13.75,14.4,12.99,8.28,8.64,288.7,13.47,10.08,197.1321,8.31,0.05500469,0.08809001,0.2167489
"2018-01-31 16:25:00",51675,"FRNU",14.33,53.65,53.63,53.89,53.41,19.9,20.78,19.66,0.279,13.81,14.42,13.1,7.063,7.72,276.8,16.27,8.99,177.105,8.31,0.05500469,0.08809001,0.2167489
"2018-01-31 16:30:00",51676,"FRNU",14.31,53.28,53.57,53.83,53.16,20.71,20.88,19.73,0.287,13.83,14.34,13.24,6.102,6.332,296.3,15.84,10.74,155.4281,8.3,0.04030416,0.06534274,0.1759045
"2018-01-31 16:35:00",51677,"FRNU",14.13,53.1,53.16,53.41,52.98,20.57,21.25,19.9,0.283,13.98,14.44,13.03,5.188,5.815,295,18.6,7.672,140.1651,8.3,0.04030416,0.06534274,0.1759045
"2018-01-31 16:40:00",51678,"FRNU",14.07,53.04,53.06,53.16,52.86,20.17,21.01,20,0.277,13.59,14.23,13.04,4.828,4.918,306.6,24.48,8.11,126.5578,8.3,0.04030416,0.06534274,0.1759045
"2018-01-31 16:45:00",51679,"FRNU",14.02,52.68,52.88,53.16,52.61,21.32,21.35,20.2,0.289,13.76,14.23,13.22,3.95,4.556,305,15.07,5.699,112.2105,8.3,0.02691826,0.04469014,0.1346013
"2018-01-31 16:50:00",51680,"FRNU",13.99,52.19,52.48,52.68,52.19,21.55,21.99,20.71,0.287,14,14.66,13.4,3.661,3.726,297.4,17.28,5.699,100.6715,8.3,0.02691826,0.04469014,0.1346013
"2018-01-31 16:55:00",51681,"FRNU",13.94,51.95,52.13,52.43,51.58,21.22,22.47,20.88,0.28,13.88,14.72,13.26,3.323,3.538,248.6,17.24,6.795,93.19583,8.3,0.02691826,0.04469014,0.1346013
"2018-01-31 17:00:00",51682,"FRNU",13.87,52.43,52.1,52.49,51.64,20.64,22.36,20.47,0.277,13.71,14.62,12.86,4.032,3.695,267.6,29.54,8.33,85.40693,8.3,0.01578819,0.0286103,0.09375896
"2018-01-31 17:05:00",51683,"FRNU",13.81,51.82,51.96,52.55,51.58,21.62,21.76,20.68,0.284,13.61,14.17,13.16,4.175,4.129,260,17.96,6.357,75.79679,8.3,0.01578819,0.0286103,0.09375896
"2018-01-31 17:10:00",51684,"FRNU",13.75,51.09,51.73,52.07,51.09,22.53,22.64,20.95,0.288,13.56,14.34,13.1,3.64,3.921,211.7,14.84,3.507,64.59333,8.3,0.01578819,0.0286103,0.09375896
"2018-01-31 17:15:00",51685,"FRNU",13.69,50,50.04,51.16,49.27,23.38,24.66,22.43,0.287,14.45,15.62,13.92,2.335,2.899,300.7,38.74,2.192,54.71466,8.3,0.01017894,0.02233214,0.05527139
"2018-01-31 17:20:00",51686,"FRNU",13.62,50.67,50.46,50.85,49.94,22.5,23.45,22.16,0.283,13.79,14.29,13.38,1.488,1.879,306.4,21.98,2.411,46.61968,8.3,0.01017894,0.02233214,0.05527139
"2018-01-31 17:25:00",51687,"FRNU",13.56,50.97,51.07,51.52,50.55,22.09,22.67,21.62,0.281,13.65,13.98,13.34,1.561,1.53,214.1,36.74,6.576,38.94255,8.3,0.01017894,0.02233214,0.05527139
"2018-01-31 17:30:00",51688,"FRNU",13.49,50.55,50.96,51.58,50,22.77,23.51,21.59,0.285,13.74,14.37,13.39,2.363,1.935,244.7,20.85,9.21,31.31005,8.3,-0.00519232,0.0004136081,0.0256013
"2018-01-31 17:35:00",51689,"FRNU",13.42,47.93,49.85,50.73,47.93,26.15,26.18,22.67,0.297,14.33,15.15,13.71,3.86,3.075,277,9.18,7.453,23.835,8.3,-0.00519232,0.0004136081,0.0256013
"2018-01-31 17:40:00",51690,"FRNU",13.34,49.45,48.38,49.45,47.81,24.12,26.49,24.09,0.29,14.7,15.17,14.1,4.87,4.399,303.7,10.09,7.014,16.83391,8.29,-0.00519232,0.0004136081,0.0256013
"2018-01-31 17:45:00",51691,"FRNU",13.28,49.52,49.09,49.52,48.66,23.51,24.8,23.45,0.283,14.19,14.54,13.65,4.772,4.879,292.1,8.44,4.822,10.70556,8.29,0.008728866,0.0211785,0.01059099
"2018-01-31 17:50:00",51692,"FRNU",13.21,50.8,50.09,50.86,49.52,21.99,23.65,21.93,0.278,13.65,14.04,13.2,4.74,4.688,298.6,13.9,10.52,6.015357,8.29,0.008728866,0.0211785,0.01059099
"2018-01-31 17:55:00",51693,"FRNU",13.15,50.31,50.37,50.92,49.88,22.43,22.97,21.93,0.278,13.46,13.75,13.24,4.355,4.545,283,8.45,5.699,3.098681,8.29,0.008728866,0.0211785,0.01059099
"2018-01-31 18:00:00",51694,"FRNU",13.09,49.89,50.4,50.98,49.71,22.94,22.98,21.76,0.28,13.32,13.6,13.03,4.117,4.264,299.1,14.32,4.384,1.664505,8.29,0.008173559,0.01169403,0.002764024
"2018-01-31 18:05:00",51695,"FRNU",13.03,49.9,49.9,50.14,49.77,22.67,22.98,22.61,0.277,13.39,13.62,13.18,2.914,3.556,289.7,12.13,3.726,0.9733661,8.29,0.008173559,0.01169403,0.002764024
"2018-01-31 18:10:00",51696,"FRNU",12.98,49.17,49.82,50.26,49.17,23.52,23.55,22.44,0.28,13.44,13.74,13.15,2.32,2.648,297.6,8.67,4.822,0.5008637,8.29,0.008173559,0.01169403,0.002764024
"2018-01-31 18:15:00",51697,"FRNU",12.94,47.29,48.47,49.47,47.23,26.59,26.59,23.45,0.295,14.06,14.73,13.38,2.461,2.401,309.1,13.3,4.165,0.2402401,8.29,0.003683361,0.006086948,3.553789E-06
"2018-01-31 18:20:00",51698,"FRNU",12.91,44.92,45.66,47.35,44.73,29.81,30.01,26.43,0.302,14.97,15.42,14.38,2.836,2.684,323.5,21.57,4.384,0.1331887,8.29,0.003683361,0.006086948,3.553789E-06
"2018-01-31 18:25:00",51699,"FRNU",12.87,43.34,43.51,45.1,42.12,32.31,33.29,29.57,0.308,15.34,15.99,14.67,3.39,3.05,303.5,12.21,5.918,0.08836454,8.29,0.003683361,0.006086948,3.553789E-06
"2018-01-31 18:30:00",51700,"FRNU",12.85,43.83,43.82,44.13,43.34,31.5,32.31,30.99,0.306,15.47,15.78,15.12,3.6,3.417,295,6.716,5.918,0.04701142,8.29,0.003109412,0.005030046,2.5E-07
"2018-01-31 18:35:00",51701,"FRNU",12.83,40.3,43.64,44.74,40.18,37.78,37.78,30.69,0.321,15.83,16.59,15.46,4.44,4.024,271,30.33,7.014,0.02368828,8.29,0.003109412,0.005030046,2.5E-07
"2018-01-31 18:40:00",51702,"FRNU",12.82,40.05,39.35,40.54,38.47,39.44,41.7,37.82,0.331,17.27,17.73,16.54,4.773,4.687,224,15.61,7.672,0.0126781,8.29,0.003109412,0.005030046,2.5E-07
"2018-01-31 18:45:00",51703,"FRNU",12.81,38.53,39.07,40.11,38.05,42.24,42.72,39.47,0.335,17.51,17.84,17.12,5.503,5.136,220.8,6.29,8.11,0.005680661,8.29,0.004813855,0.006781985,2.5E-07
"2018-01-31 18:50:00",51704,"FRNU",12.8,37.62,38.07,38.59,37.38,45.02,45.08,42.31,0.344,18.12,18.45,17.51,5.925,5.767,221.3,5.421,8.99,0.002863165,8.28,0.004813855,0.006781985,2.5E-07
"2018-01-31 18:55:00",51705,"FRNU",12.8,38.35,38.28,38.72,37.62,42.62,45.02,42.62,0.335,18.05,18.32,17.51,6.388,6.098,233,5.969,7.891,0.001957911,8.28,0.004813855,0.006781985,2.5E-07
"2018-01-31 19:00:00",51706,"FRNU",12.79,35.86,37.73,39.51,35.8,47.08,47.11,40.72,0.335,17.41,17.71,17.13,6.555,6.526,225.9,4.288,7.234,0.001704193,8.28,0.00529607,0.006990455,2.5E-07
"2018-01-31 19:05:00",51707,"FRNU",12.79,37.01,36.14,37.01,35.8,47.18,49.1,46.74,0.352,18.26,18.92,17.58,6.915,6.674,248.3,6.318,8.99,0.001106339,8.28,0.00529607,0.006990455,2.5E-07
"2018-01-31 19:10:00",51708,"FRNU",12.78,37.01,36.76,37.26,36.28,47.25,48.67,46.23,0.352,18.62,18.97,18.29,7.279,7.06,248,4.392,8.77,0.001052781,8.28,0.00529607,0.006990455,2.5E-07
"2018-01-31 19:15:00",51709,"FRNU",12.78,35.68,36.22,37.26,35.26,50.16,50.43,46.47,0.355,18.67,19.02,18.39,7.645,7.465,245.8,3.446,8.33,0.001311649,8.28,0.005160864,0.006625011,2.5E-07
"2018-01-31 19:20:00",51710,"FRNU",12.78,36.66,37.18,38.85,35.56,47.46,50.22,43.57,0.349,18.55,19.28,17.84,7.3,7.525,243.2,9.65,8.33,0.001246181,8.28,0.005160864,0.006625011,2.5E-07
"2018-01-31 19:25:00",51711,"FRNU",12.77,38.31,38.35,39.89,36.66,43.91,47.39,41.11,0.345,18.21,18.55,17.8,7.019,7.177,250.6,6.731,7.891,0.001161992,8.28,0.005160864,0.006625011,2.5E-07
"2018-01-31 19:30:00",51712,"FRNU",12.77,37.04,38.16,38.62,37.04,45.3,45.3,43.14,0.338,18.04,18.37,17.53,6.443,6.687,237.7,6.646,8.11,0.000663642,8.28,0.005940135,0.007612122,2.5E-07
"2018-01-31 19:35:00",51713,"FRNU",12.77,36.67,36.5,37.1,35.88,48.04,50.3,45.33,0.354,18.96,19.38,17.82,5.914,6.183,269.7,12.93,7.672,0.000327455,8.28,0.005940135,0.007612122,2.5E-07
"2018-01-31 19:40:00",51714,"FRNU",12.76,40.45,38.94,40.51,36.61,39.69,48.04,39.69,0.339,18.18,18.97,17.57,5.075,5.543,281.2,9.9,5.918,2.557531E-05,8.28,0.005940135,0.007612122,2.5E-07
"2018-01-31 19:45:00",51715,"FRNU",12.76,41.42,40.51,41.48,39.66,37.76,40.26,37.32,0.335,17.45,17.81,17.11,4.304,4.632,290.7,12.85,7.672,0.0001871364,8.28,0.004824044,0.006539636,2.5E-07
"2018-01-31 19:50:00",51716,"FRNU",12.76,44.58,43.21,45.07,41.3,32.25,37.76,31.57,0.323,17.18,17.88,16.3,4.395,4.336,269.4,8.15,7.014,0.0002894524,8.28,0.004824044,0.006539636,2.5E-07
"2018-01-31 19:55:00",51717,"FRNU",12.75,41.11,41.68,44.64,39.78,38,40.57,32.32,0.333,17.45,17.88,16.78,4.719,4.502,241.2,14.77,6.357,0.0006276069,8.28,0.004824044,0.006539636,2.5E-07
"2018-01-31 20:00:00",51718,"FRNU",12.75,37.4,39.39,42.27,37.4,45.23,45.47,36.58,0.343,17.94,18.85,17.27,5.533,5.179,236.9,9.35,7.453,0.0006613316,8.29,0.004985773,0.007014871,2.5E-07
"2018-01-31 20:05:00",51719,"FRNU",12.75,41.3,41.24,42.64,37.4,38.27,45.17,35.73,0.338,17.68,18.37,17.19,5.514,5.583,258.3,5.701,7.672,0.001197902,8.28,0.004985773,0.007014871,2.5E-07
"2018-01-31 20:10:00",51720,"FRNU",12.75,39.96,39.38,41.3,38.56,39.22,41.18,38.3,0.328,17.15,18.08,16.82,4.888,5.198,345.7,27.19,4.822,0.001675841,8.29,0.004985773,0.007014871,2.5E-07
"2018-01-31 20:15:00",51721,"FRNU",12.75,42.27,41.05,42.64,39.05,35.5,40.03,34.89,0.325,16.9,17.16,16.52,4.073,4.56,335.4,21.44,6.357,0.001763198,8.29,0.00531751,0.007308668,2.5E-07
"2018-01-31 20:20:00",51722,"FRNU",12.75,40.08,41.06,42.33,39.9,38.81,39.08,35.53,0.327,16.95,17.17,16.72,2.87,3.314,286.1,47.86,3.507,0.001275303,8.29,0.00531751,0.007308668,2.5E-07
"2018-01-31 20:25:00",51723,"FRNU",12.74,39.59,39.97,40.39,39.47,40.33,40.33,38.27,0.333,17.06,17.47,16.85,2.386,2.721,250.2,25.14,3.288,0.0004785572,8.29,0.00531751,0.007308668,2.5E-07
"2018-01-31 20:30:00",51724,"FRNU",12.73,40.08,39.61,40.08,39.35,38.98,40.77,38.98,0.328,17.27,17.67,16.96,1.39,1.869,201.3,31.94,2.192,0.0001959146,8.29,0.001259983,0.002405724,2.5E-07
"2018-01-31 20:35:00",51725,"FRNU",12.73,37.59,38.46,40.45,36.49,44.32,45.71,38.57,0.338,17.47,18.09,16.94,2.066,1.744,218.1,49.06,6.357,4.492308E-05,8.29,0.001259983,0.002405724,2.5E-07
"2018-01-31 20:40:00",51726,"FRNU",12.73,40.08,39.07,40.08,37.65,38.91,44.35,38.91,0.327,17.38,17.91,17.06,1.8,1.911,342.3,38.55,2.85,0,8.29,0.001259983,0.002405724,2.5E-07
"2018-01-31 20:45:00",51727,"FRNU",12.73,41.97,41.06,42.09,40.08,35.63,38.91,35.63,0.323,16.94,17.18,16.56,2.079,1.893,207,83.8,3.507,0,8.29,-0.0006334176,-0.0002279012,2.5E-07
"2018-01-31 20:50:00",51728,"FRNU",12.73,37.89,42.31,44.1,37.89,42.19,42.19,32.32,0.326,16.8,17.42,16.25,2.175,2.209,143.4,26.61,5.48,0,8.29,-0.0006334176,-0.0002279012,2.5E-07
"2018-01-31 20:55:00",51729,"FRNU",12.72,37.53,37,38.5,35.76,44.02,47.33,42.26,0.335,17.73,18.14,16.94,3.636,2.79,231.2,13.45,7.453,0,8.29,-0.0006334176,-0.0002279012,2.5E-07
"2018-01-31 21:00:00",51730,"FRNU",12.73,38.38,39.19,40.33,37.4,41.62,44.15,39.28,0.328,17.49,17.81,17.04,4.308,4.053,208.3,54.44,6.138,0,8.29,0.001882795,0.003180867,2.5E-07
"2018-01-31 21:05:00",51731,"FRNU",12.72,38.62,38.16,38.75,37.59,41.65,42.7,41.52,0.331,17.16,17.47,16.91,3.582,3.873,215.9,72.13,4.384,0,8.29,0.001882795,0.003180867,2.5E-07
"2018-01-31 21:10:00",51732,"FRNU",12.72,39.05,38.01,39.24,36.25,41.92,46.11,41.65,0.339,17.66,18.07,17.27,3.599,3.567,210.3,8.59,7.672,0,8.29,0.001882795,0.003180867,2.5E-07
"2018-01-31 21:15:00",51733,"FRNU",12.72,34.92,39.79,41.61,34.92,48.55,48.55,37.29,0.333,17.53,17.94,17.28,4.063,3.798,220.9,8.87,6.795,0,8.29,0.002863994,0.0043388,2.5E-07
"2018-01-31 21:20:00",51734,"FRNU",12.72,36.68,34.67,36.68,34.12,49.83,53.01,48.58,0.367,18.8,19.72,17.44,5.92,4.932,241.1,6.931,9.86,0,8.29,0.002863994,0.0043388,2.5E-07
"2018-01-31 21:25:00",51735,"FRNU",12.71,40.7,39.88,41.18,36.62,39.12,49.83,38.2,0.337,18.17,19.66,17.52,6.933,6.554,251,12.67,10.74,0,8.29,0.002863994,0.0043388,2.5E-07
"2018-01-31 21:30:00",51736,"FRNU",12.71,44.6,41.99,44.6,39.3,31.28,41.05,31.28,0.313,16.84,17.99,15.9,7.363,7.052,234.6,15.44,10.96,0.0001135601,8.29,0.005735859,0.007556476,2.5E-07
"2018-01-31 21:35:00",51737,"FRNU",12.71,41,43.25,45.33,40.7,38.14,38.14,30.16,0.333,16.63,17.54,15.52,6.562,6.959,228.2,7.763,8.33,0.000187187,8.29,0.005735859,0.007556476,2.5E-07
"2018-01-31 21:40:00",51738,"FRNU",12.71,41.13,40.36,41.19,39.42,37.8,41.39,37.8,0.331,17.59,18.13,16.95,6.009,6.201,241.5,15.63,9.86,0.0002757884,8.29,0.005735859,0.007556476,2.5E-07
"2018-01-31 21:45:00",51739,"FRNU",12.71,38.27,40.42,41.19,38.21,42.57,42.57,37.73,0.334,17.45,17.7,17.24,5.915,6.022,243.9,4.725,8.11,0.0007980329,8.29,0.007079879,0.009281608,2.5E-07
"2018-01-31 21:50:00",51740,"FRNU",12.71,41.8,40.32,42.04,37.9,36.11,43.72,35.64,0.325,17.33,17.94,16.74,7.004,6.497,209.4,12.72,11.18,0.0009359237,8.29,0.007079879,0.009281608,2.5E-07
"2018-01-31 21:55:00",51741,"FRNU",12.7,39,40.91,42.04,39,40.74,40.74,35.23,0.329,16.79,17.33,16.27,7.364,7.285,207.1,9.19,9.86,0.001000815,8.29,0.007079879,0.009281608,2.5E-07
"2018-01-31 22:00:00",51742,"FRNU",12.7,39.12,38.89,39.49,38.15,41.05,42.84,40.57,0.333,17.6,18.02,17.01,8.01,7.781,231.5,9.3,10.08,0.0005858887,8.29,0.007225133,0.009252133,2.5E-07
"2018-01-31 22:05:00",51743,"FRNU",12.7,39.91,39.15,39.97,38.39,39.25,42.27,39.25,0.328,17.38,17.52,17.11,7.773,7.876,232,10.69,10.74,0.000431151,8.29,0.007225133,0.009252133,2.5E-07
"2018-01-31 22:10:00",51744,"FRNU",12.7,38.57,40.51,41.61,38.51,42.16,42.16,36.38,0.334,17.08,17.56,16.73,7.588,7.641,228.2,6.816,9.43,0.0004080647,8.29,0.007225133,0.009252133,2.5E-07
"2018-01-31 22:15:00",51745,"FRNU",12.7,37.9,37.06,38.51,36.08,43.45,47.4,42.16,0.336,17.84,18.26,17.41,7.438,7.403,224.2,7.081,8.99,0.0001871863,8.29,0.007021477,0.008882846,2.5E-07
"2018-01-31 22:20:00",51746,"FRNU",12.7,37.6,38.28,39.24,37.54,43.92,43.92,41.05,0.335,17.44,17.76,17.13,7.373,7.508,230.5,3.547,8.99,0.0001304065,8.29,0.007021477,0.008882846,2.5E-07
"2018-01-31 22:25:00",51747,"FRNU",12.7,35.41,36.12,37.78,34.92,49.57,50.31,43.45,0.347,18.02,18.68,17.09,7.028,7.185,240,7.267,7.453,0,8.29,0.007021477,0.008882846,2.5E-07
"2018-01-31 22:30:00",51748,"FRNU",12.7,39.61,36.9,39.67,35.1,40.78,49.64,40.78,0.337,17.98,18.43,17.41,6.735,6.804,237.9,24.8,12.06,0,8.29,0.005753076,0.007355841,2.5E-07
"2018-01-31 22:35:00",51749,"FRNU",12.7,38.63,39.67,41.8,38.02,42.2,43.28,36.38,0.335,17.37,17.89,16.81,6.612,6.689,250.7,9.75,9.43,0.0001853102,8.29,0.005753076,0.007355841,2.5E-07
"2018-01-31 22:40:00",51750,"FRNU",12.69,38.57,38.18,39.42,37.29,43.04,45.17,40.54,0.341,17.88,18.2,17.09,7.377,6.845,212.2,15.22,11.84,0.0003475364,8.29,0.005753076,0.007355841,2.5E-07
"2018-01-31 22:45:00",51751,"FRNU",12.69,37.42,38.12,38.63,37.42,44.77,44.77,42.64,0.339,17.87,18.09,17.62,7.989,7.828,241.4,13.91,10.52,0.0007337652,8.29,0.006425808,0.008234804,2.5E-07
"2018-01-31 22:50:00",51752,"FRNU",12.69,40.03,38.34,40.89,36.87,39.7,46.25,38.61,0.333,17.93,18.37,17.2,8.18,7.987,251.6,37.5,10.52,0.0006276977,8.29,0.006425808,0.008234804,2.5E-07
"2018-01-31 22:55:00",51753,"FRNU",12.69,39.73,39.63,40.09,38.88,40.44,41.56,39.73,0.336,17.63,17.92,17.29,8.16,8.3,246,27.74,13.15,0.0006046147,8.29,0.006425808,0.008234804,2.5E-07
"2018-01-31 23:00:00",51754,"FRNU",12.69,47.28,42.54,47.28,39.3,28.06,41.12,27.66,0.311,16.57,17.91,15.13,7.821,7.865,265.9,30.88,12.49,0.0006726366,8.29,0.007982911,0.01002252,2.5E-07
"2018-01-31 23:05:00",51755,"FRNU",12.68,44.84,44.6,47.28,41.92,30.77,34.89,27.9,0.311,15.84,16.42,15.2,8.1,8.13,249.3,18.79,12.28,0.0009665242,8.3,0.007982911,0.01002252,2.5E-07
"2018-01-31 23:10:00",51756,"FRNU",12.69,46.12,45.2,46.3,43.87,28.57,31.48,28.23,0.303,15.39,15.99,14.94,6.897,7.624,245.7,24.89,8.55,0.00100521,8.3,0.007982911,0.01002252,2.5E-07
"2018-01-31 23:15:00",51757,"FRNU",12.69,41.92,43.32,46.18,41.31,34.66,35.94,28.61,0.313,15.91,16.53,15.11,6.684,6.823,221.8,16.87,10.96,0.0006526636,8.3,0.009981042,0.01275404,2.5E-07
"2018-01-31 23:20:00",51758,"FRNU",12.68,44.78,44.45,46.18,41.92,30.74,34.86,28.54,0.31,15.57,16.28,15.08,5.533,6,279.3,32.57,9.64,0.0004791984,8.3,0.009981042,0.01275404,2.5E-07
"2018-01-31 23:25:00",51759,"FRNU",12.68,43.56,43.79,44.72,42.22,31.38,33.88,30.6,0.302,15.62,16.2,14.96,5.648,5.519,247.2,22.09,7.453,0.0004760765,8.3,0.009981042,0.01275404,2.5E-07
"2018-01-31 23:30:00",51760,"FRNU",12.68,42.53,44.53,46.24,42.34,33.81,34.22,28.1,0.313,15.53,16.34,14.83,5.214,5.432,252.1,42.5,8.33,0.0005322315,8.3,0.007715084,0.01039893,2.5E-07
"2018-01-31 23:35:00",51761,"FRNU",12.68,49.22,46.03,49.22,42.28,25.49,34.55,25.36,0.304,15.75,16.61,15.07,6.735,5.68,293.4,30.15,20.6,0.0005490776,8.3,0.007715084,0.01039893,2.5E-07
"2018-01-31 23:40:00",51762,"FRNU",12.67,49.52,49.03,50.07,47.39,25.15,27.59,24.14,0.303,15.3,15.81,14.7,9.1,7.655,291,15.73,22.36,0.0004791949,8.3,0.007715084,0.01039893,2.5E-07
"2018-01-31 23:45:00",51763,"FRNU",12.68,48.73,48.81,49.46,48.31,25.97,26.51,25.15,0.304,15.35,15.69,15.1,11.18,10.15,314.1,18.08,18.63,0.000403697,8.3,0.01220557,0.0156096,2.5E-07
"2018-01-31 23:50:00",51764,"FRNU",12.68,48.97,48.53,49.58,47.64,25.83,26.78,25.22,0.305,15.25,15.72,14.88,11.73,11.69,283.5,17.75,23.45,0.0001871859,8.3,0.01220557,0.0156096,2.5E-07
"2018-01-31 23:55:00",51765,"FRNU",12.67,49.4,48.89,49.46,48.24,25.09,26.64,25.02,0.301,15.33,15.69,14.99,11.4,11.85,299.1,12.11,18.63,8.236178E-05,8.31,0.01220557,0.0156096,2.5E-07
"2018-02-01 00:00:00",51766,"FRNU",12.67,49.52,49.55,49.95,49.03,25.02,25.53,24.34,0.302,15.08,15.35,14.74,11.98,11.73,297.9,10.78,19.29,0,8.31,0.01651664,0.01991241,2.5E-07
"2018-02-01 00:05:00",51767,"FRNU",12.67,49.21,49.54,50.07,49.15,25.63,25.63,24.27,0.305,15.08,15.46,14.81,12.92,12.52,309.3,14.41,22.14,9.920655E-05,8.31,0.01651664,0.01991241,2.5E-07
"2018-02-01 00:10:00",51768,"FRNU",12.67,48.97,49.16,49.58,48.85,25.42,25.86,24.68,0.3,15.11,15.57,14.72,13.51,13.12,307.1,15.6,24.33,0.0001871822,8.31,0.01651664,0.01991241,2.5E-07
"2018-02-01 00:15:00",51769,"FRNU",12.67,49.45,48.78,49.45,48.3,24.61,26.17,24.54,0.296,14.97,15.39,14.52,12.92,13.05,309,14.8,20.39,0.0001871822,8.31,0.01748663,0.02083445,2.5E-07
"2018-02-01 00:20:00",51770,"FRNU",12.67,48.11,48.42,49.39,47.93,26.13,26.44,24.58,0.299,14.96,15.21,14.5,11.52,12.35,293.5,11.49,20.17,0.000399946,8.31,0.01748663,0.02083445,2.5E-07
"2018-02-01 00:25:00",51771,"FRNU",12.67,47.63,48.75,49.45,47.63,26.47,26.5,24.07,0.297,14.55,15.06,14.09,10.68,11.18,298.8,16.78,17.1,0.0003743645,8.31,0.01748663,0.02083445,2.5E-07
"2018-02-01 00:30:00",51772,"FRNU",12.67,49.09,47.82,49.09,46.65,24.68,28.03,24.41,0.293,14.79,15.44,13.98,10.01,10.45,287.6,13.52,13.15,0.0005222366,8.31,0.01585758,0.01918664,2.5E-07
"2018-02-01 00:35:00",51773,"FRNU",12.67,49.57,48.56,49.57,47.93,24,25.69,23.97,0.29,14.23,14.63,13.89,10.83,10.11,297.7,21.23,21.92,0.0006176962,8.31,0.01585758,0.01918664,2.5E-07
"2018-02-01 00:40:00",51774,"FRNU",12.67,48.24,48.59,49.63,48.11,25.52,25.59,23.73,0.293,14.39,14.67,13.94,10.86,10.91,295.5,13.14,16.88,0.0005914893,8.3,0.01585758,0.01918664,2.5E-07
"2018-02-01 00:45:00",51775,"FRNU",12.67,48.48,48.13,48.66,47.38,25.15,26.57,24.88,0.292,14.63,15.09,14,10.85,10.93,292.4,14.8,16.44,0.0007168939,8.31,0.01546704,0.01887892,2.5E-07
"2018-02-01 00:50:00",51776,"FRNU",12.66,47.93,47.89,48.54,47.08,26.17,26.91,25.08,0.297,14.72,15.01,14.3,9.93,10.5,283.2,12.64,15.12,0.000716889,8.3,0.01546704,0.01887892,2.5E-07
"2018-02-01 00:55:00",51777,"FRNU",12.66,46.35,46.25,47.87,45.38,28.74,29.41,26.13,0.307,15.3,15.65,14.65,8.91,9.29,269.4,7.96,10.52,0.00080673,8.3,0.01546704,0.01887892,2.5E-07
"2018-02-01 01:00:00",51778,"FRNU",12.66,45.19,44.99,46.41,43.79,29.55,31.71,28.74,0.303,15.57,15.83,15.2,8.38,8.69,274.6,21.67,11.4,0.0008198207,8.3,0.01303481,0.01610986,2.5E-07
"2018-02-01 01:05:00",51779,"FRNU",12.66,46.17,46.08,47.08,44.88,28.5,29.78,27.25,0.303,15.08,15.33,14.78,7.883,8.1,279.4,8.5,12.93,0.0004123956,8.3,0.01303481,0.01610986,2.5E-07
"2018-02-01 01:10:00",51780,"FRNU",12.66,48.6,46.24,48.66,45.07,26.71,30.83,26.64,0.311,15.94,16.36,15.14,8.86,8.27,273,16.46,22.36,0.0004492014,8.3,0.01303481,0.01610986,2.5E-07
"2018-02-01 01:15:00",51781,"FRNU",12.66,48.48,48.3,49.33,47.38,26.57,27.59,26.13,0.308,15.77,16.04,15.52,10.56,9.6,294.3,10.63,19.07,0.0002283378,8.3,0.01244241,0.0156175,2.5E-07
"2018-02-01 01:20:00",51782,"FRNU",12.66,47.5,47.92,48.6,47.26,28.02,28.33,26.57,0.313,16.01,16.21,15.66,12.1,11.41,281.7,12.13,16.44,0.0004391879,8.3,0.01244241,0.0156175,2.5E-07
"2018-02-01 01:25:00",51783,"FRNU",12.66,47.56,46.67,47.56,45.86,28.46,30.12,28.02,0.319,16.33,16.73,16,12.27,12.26,290.1,15.69,19.73,0.0005857625,8.3,0.01244241,0.0156175,2.5E-07
"2018-02-01 01:30:00",51784,"FRNU",12.66,48.36,48.4,49.21,47.5,27.65,28.53,26.47,0.319,16.42,16.76,16.08,12.18,12.43,308.5,13.71,22.8,0.0005258727,8.3,0.01549223,0.01857217,2.5E-07
"2018-02-01 01:35:00",51785,"FRNU",12.66,49.15,49.01,49.51,48.36,26.44,27.65,26.17,0.314,16.3,16.7,16.03,12.75,12.66,312.4,12.41,23.67,0.0004965439,8.3,0.01549223,0.01857217,2.5E-07
"2018-02-01 01:40:00",51786,"FRNU",12.65,46.17,48.15,49.81,46.04,30.36,30.36,25.76,0.323,16.33,16.73,15.85,11.84,12.45,300.8,14.19,14.03,0.0003605472,8.3,0.01549223,0.01857217,2.5E-07
"2018-02-01 01:45:00",51787,"FRNU",12.65,47.38,45.94,47.38,45.07,28.57,31.41,28.57,0.318,16.64,16.88,16.27,10.36,10.87,282.7,11.58,15.12,0.0006512242,8.3,0.01546799,0.01855195,2.5E-07
"2018-02-01 01:50:00",51788,"FRNU",12.65,47.2,47.52,47.87,47.14,28.74,28.77,28.19,0.317,16.4,16.69,16.16,8.75,9.4,301.8,14.28,20.17,0.0008127714,8.3,0.01546799,0.01855195,2.5E-07
"2018-02-01 01:55:00",51789,"FRNU",12.65,47.99,47.86,48.66,47.2,27.79,28.67,27.08,0.316,16.33,16.56,16.09,9.49,9.13,301.7,10.29,18.19,0.0009555987,8.3,0.01546799,0.01855195,2.5E-07
"2018-02-01 02:00:00",51790,"FRNU",12.65,46.65,47.68,48.24,46.65,29.38,29.38,27.59,0.318,16.3,16.51,16.08,10.19,9.89,301.1,19.3,16,0.0008570348,8.3,0.01347534,0.01671334,2.5E-07
"2018-02-01 02:05:00",51791,"FRNU",12.65,48.9,46.51,48.9,44.95,26.37,31.71,26.37,0.311,16.45,16.86,15.67,10.71,10.24,288.1,11.73,18.85,0.0009094104,8.3,0.01347534,0.01671334,2.5E-07
"2018-02-01 02:10:00",51792,"FRNU",12.65,47.38,47.89,48.97,47.14,28.26,28.67,26.37,0.314,15.95,16.36,15.71,10.8,10.59,293.9,12.53,16,0.0007422429,8.3,0.01347534,0.01671334,2.5E-07
"2018-02-01 02:15:00",51793,"FRNU",12.65,47.99,47.24,48.23,45.92,27.65,29.99,27.28,0.315,16.2,16.53,15.83,10.83,10.71,287.1,12.82,16.22,0.0007372482,8.3,0.01410811,0.01721396,2.5E-07
"2018-02-01 02:20:00",51794,"FRNU",12.65,47.63,48.19,48.66,47.57,27.79,27.89,26.77,0.312,16.03,16.25,15.76,11.59,11.38,297.2,11.87,21.92,0.0009044049,8.3,0.01410811,0.01721396,2.5E-07
"2018-02-01 02:25:00",51795,"FRNU",12.65,48.17,47.37,48.42,45.44,27.65,30.59,27.52,0.317,16.35,16.86,15.85,12.39,11.94,290.8,16.16,21.26,0.0009355912,8.3,0.01410811,0.01721396,2.5E-07
"2018-02-01 02:30:00",51796,"FRNU",12.65,47.02,47.4,48.42,46.17,29.45,29.88,27.42,0.323,16.46,16.9,16.17,12.63,12.71,285.2,11.29,18.41,0.0008607438,8.3,0.01546102,0.01853915,2.5E-07
"2018-02-01 02:35:00",51797,"FRNU",12.64,48.48,48.25,49.21,47.02,27.89,29.48,26.84,0.323,16.76,17,16.42,12.76,12.58,280.3,9.88,20.39,0.0009649124,8.3,0.01546102,0.01853915,2.5E-07
"2018-02-01 02:40:00",51798,"FRNU",12.64,48.3,48.04,48.72,47.32,28.6,29.28,27.69,0.329,16.91,17.42,16.67,12.78,12.92,281.4,11.18,20.82,0.001349756,8.3,0.01546102,0.01853915,2.5E-07
"2018-02-01 02:45:00",51799,"FRNU",12.64,48.48,48.09,48.6,47.14,28.6,29.61,28.13,0.332,17.19,17.48,16.78,13.26,13,287.6,10.9,18.85,0.002053943,8.3,0.01612299,0.01918739,2.5E-07
"2018-02-01 02:50:00",51800,"FRNU",12.64,49.51,48.54,49.51,48.11,27.04,28.77,26.94,0.326,17.17,17.46,16.76,13.59,13.44,298.3,11.53,26.96,0.001835009,8.3,0.01612299,0.01918739,2.5E-07
"2018-02-01 02:55:00",51801,"FRNU",12.64,49.09,48.73,49.51,47.75,27.92,29.51,26.98,0.331,17.3,17.66,16.74,13.84,13.52,297.3,11.21,24.77,0.001362843,8.3,0.01612299,0.01918739,2.5E-07
"2018-02-01 03:00:00",51802,"FRNU",12.64,49.33,49.27,49.94,48.84,27.32,28.19,26.71,0.327,17.18,17.49,16.79,15.56,14.71,294.6,14.61,29.15,0.001107742,8.3,0.01721717,0.02031688,2.5E-07
"2018-02-01 03:05:00",51803,"FRNU",12.63,48.96,49.05,49.39,48.72,27.92,28.26,27.32,0.33,17.2,17.48,16.94,15.41,15.46,298.3,11.84,24.11,0.001193197,8.3,0.01721717,0.02031688,2.5E-07
"2018-02-01 03:10:00",51804,"FRNU",12.63,48.66,49.08,49.63,48.35,28.33,28.6,27.15,0.331,17.2,17.39,16.96,16.03,16.06,296.1,13.78,23.24,0.001360354,8.3,0.01721717,0.02031688,2.5E-07
"2018-02-01 03:15:00",51805,"FRNU",12.63,49.57,48.94,49.63,48.29,27.21,28.74,27.11,0.329,17.15,17.54,16.9,14.98,15.5,309.4,14.07,25.87,0.001843113,8.3,0.01832403,0.02132232,2.5E-07
"2018-02-01 03:20:00",51806,"FRNU",12.63,48.6,48.45,49.51,47.62,28.43,29.75,27.18,0.331,17.32,17.69,16.87,14.4,14.72,297.9,14.78,25.43,0.001987807,8.3,0.01832403,0.02132232,2.5E-07
"2018-02-01 03:25:00",51807,"FRNU",12.63,48.35,48.81,49.33,48.23,28.77,28.77,27.28,0.332,17.15,17.38,16.86,13.93,14.11,303.8,14.65,23.67,0.002166815,8.3,0.01832403,0.02132232,2.5E-07
"2018-02-01 03:30:00",51808,"FRNU",12.63,47.68,47.79,48.41,47.26,29.34,30.09,28.5,0.33,17.4,17.68,16.93,12.24,13.18,294.9,19.95,19.95,0.001433314,8.3,0.01688221,0.0198817,2.5E-07
"2018-02-01 03:35:00",51809,"FRNU",12.62,45.91,46.65,47.68,45.73,31.71,31.81,29.44,0.334,17.39,17.67,17.16,10.79,11.7,281.2,9.2,14.69,0.001034754,8.3,0.01688221,0.0198817,2.5E-07
"2018-02-01 03:40:00",51810,"FRNU",12.62,46.34,45.72,46.4,44.7,31.1,33.23,31.1,0.333,17.52,17.79,17.1,8.74,9.56,269,11.91,14.03,0.001009174,8.3,0.01688221,0.0198817,2.5E-07
"2018-02-01 03:45:00",51811,"FRNU",12.62,44.57,47.08,48.47,44.57,33.4,33.4,28.33,0.334,17.26,17.65,16.78,8.64,8.57,256.9,14.89,16.44,0.001192539,8.3,0.01286393,0.01580458,2.5E-07
"2018-02-01 03:50:00",51812,"FRNU",12.62,46.16,45.23,46.16,44.03,31.5,34.21,31.5,0.335,17.7,18,17.38,9.03,8.64,261.4,13.15,14.25,0.001210627,8.3,0.01286393,0.01580458,2.5E-07
"2018-02-01 03:55:00",51813,"FRNU",12.62,46.03,47.1,47.8,45.91,31.54,31.57,29.2,0.333,17.35,17.73,16.88,10.05,9.61,254,13.44,18.41,0.0007971067,8.3,0.01286393,0.01580458,2.5E-07
"2018-02-01 04:00:00",51814,"FRNU",12.62,47.19,47.5,48.04,45.97,29.88,31.64,29.07,0.33,17.39,17.79,17.09,10.83,10.53,271.7,14.79,20.17,0.0002975119,8.3,0.01263018,0.01560559,2.5E-07
"2018-02-01 04:05:00",51815,"FRNU",12.62,47.86,47.09,48.17,46.28,29.27,31.03,29.07,0.332,17.42,17.74,17.14,12.22,11.43,269.4,17.01,20.82,0.0001328541,8.3,0.01263018,0.01560559,2.5E-07
"2018-02-01 04:10:00",51816,"FRNU",12.61,47.37,47.67,48.59,46.52,29.81,30.9,28.39,0.332,17.38,17.65,17.11,12.65,12.63,275.2,11.42,20.82,0.0002214236,8.3,0.01263018,0.01560559,2.5E-07
"2018-02-01 04:15:00",51817,"FRNU",12.61,47.19,47.17,47.62,46.64,30.49,31,29.81,0.337,17.64,17.93,17.32,13.04,12.65,282.3,10.75,23.02,0.0006948353,8.3,0.01499425,0.01792854,2.5E-07
"2018-02-01 04:20:00",51818,"FRNU",12.61,47.5,47.35,47.86,46.83,30.56,31.1,29.71,0.341,17.81,18.2,17.55,12.54,13.04,288.7,14.19,17.76,0.001004199,8.3,0.01499425,0.01792854,2.5E-07
"2018-02-01 04:25:00",51819,"FRNU",12.61,48.71,47.95,48.96,47.19,28.53,30.56,28.36,0.334,17.7,18.04,17.4,13.34,12.56,286.9,11.99,28.28,0.001160751,8.3,0.01499425,0.01792854,2.5E-07
"2018-02-01 04:30:00",51820,"FRNU",12.6,48.35,48.25,48.78,47.56,29.75,30.63,28.46,0.343,17.92,18.31,17.4,14.46,13.96,292.1,11.85,25.43,0.001381536,8.3,0.01586352,0.01880636,2.5E-07
"2018-02-01 04:35:00",51821,"FRNU",12.61,48.11,48.24,48.59,47.8,29.65,30.15,29.17,0.339,18.01,18.21,17.81,14.61,14.57,294.8,15.75,19.07,0.001443906,8.3,0.01586352,0.01880636,2.5E-07
"2018-02-01 04:40:00",51822,"FRNU",12.6,48.47,48.32,49.08,47.68,29.31,30.25,28.67,0.34,18.03,18.37,17.71,14.01,14.41,288,11.53,26.52,0.001440787,8.3,0.01586352,0.01880636,2.5E-07
"2018-02-01 04:45:00",51823,"FRNU",12.61,48.29,48.19,48.6,47.81,29.95,30.22,29.34,0.345,18.09,18.29,17.9,12.57,13.16,291.1,11.09,23.02,0.001048473,8.3,0.01657748,0.01951504,2.5E-07
"2018-02-01 04:50:00",51824,"FRNU",12.6,48.65,48.22,48.9,47.56,29.41,30.76,29.38,0.343,18.25,18.51,18.05,13.09,12.65,291.3,12.66,25.87,0.0008576168,8.3,0.01657748,0.01951504,2.5E-07
"2018-02-01 04:55:00",51825,"FRNU",12.6,48.9,48.17,48.96,47.56,29.14,30.69,29.14,0.343,18.2,18.5,18,13.37,13.07,294.3,17.4,26.3,0.001106485,8.3,0.01657748,0.01951504,2.5E-07
"2018-02-01 05:00:00",51826,"FRNU",12.6,46.4,47.84,48.96,46.4,31.81,31.81,29.1,0.341,18.1,18.26,17.91,13.15,13.56,286.1,14.09,19.29,0.0008844393,8.3,0.01585915,0.01882826,2.5E-07
"2018-02-01 05:05:00",51827,"FRNU",12.59,46.95,46.7,47.38,46.16,31.4,32.48,30.96,0.344,18.25,18.45,17.99,11.58,12.31,279.8,13.86,17.32,0.001236226,8.3,0.01585915,0.01882826,2.5E-07
"2018-02-01 05:10:00",51828,"FRNU",12.59,46.64,47.05,47.68,46.4,31.67,31.98,30.62,0.343,18.15,18.36,17.86,10.27,11.22,272.4,14.03,15.34,0.001090904,8.3,0.01585915,0.01882826,2.5E-07
"2018-02-01 05:15:00",51829,"FRNU",12.59,46.64,46.51,47,46.03,31.94,32.45,31.37,0.346,18.23,18.5,18.05,9.1,9.52,280.9,10.86,14.69,0.001438947,8.3,0.01357941,0.01645337,2.5E-07
"2018-02-01 05:20:00",51830,"FRNU",12.59,47.74,46.65,47.74,45.79,30.96,32.65,30.96,0.349,18.36,18.69,18.04,9.44,9.23,270.9,15.48,19.29,0.001473875,8.3,0.01357941,0.01645337,2.5E-07
"2018-02-01 05:25:00",51831,"FRNU",12.59,46.16,47.26,48.04,46.09,32.59,32.59,30.36,0.346,18.3,18.57,18.05,9.52,9.55,283.9,14.16,17.54,0.001732094,8.3,0.01357941,0.01645337,2.5E-07
"2018-02-01 05:30:00",51832,"FRNU",12.59,45.79,45.74,46.4,45.24,33.23,33.91,32.42,0.348,18.36,18.64,18.15,9.79,9.6,262.5,14.62,16.44,0.00188926,8.3,0.01223105,0.01514812,2.5E-07
"2018-02-01 05:35:00",51833,"FRNU",12.59,45.92,46.83,47.74,45.73,32.59,33.26,30.49,0.343,18.27,18.65,17.89,9.84,10.12,282.6,12.12,16,0.002116903,8.3,0.01223105,0.01514812,2.5E-07
"2018-02-01 05:40:00",51834,"FRNU",12.58,47.01,47.23,48.11,45.67,31.44,32.92,30.25,0.345,18.28,18.59,18.07,10.14,9.92,283.4,10.59,19.73,0.002736873,8.3,0.01223105,0.01514812,2.5E-07
"2018-02-01 05:45:00",51835,"FRNU",12.59,46.89,47.47,48.16,46.28,31.44,32.25,29.98,0.343,18.25,18.57,18.05,11.08,10.67,290.9,13.47,15.78,0.002866612,8.3,0.01326379,0.01625474,2.5E-07
"2018-02-01 05:50:00",51836,"FRNU",12.58,48.35,47.37,48.35,46.46,30.09,32.11,30.09,0.347,18.25,18.61,17.94,11.89,11.17,281.6,19.18,24.55,0.002994488,8.3,0.01326379,0.01625474,2.5E-07
"2018-02-01 05:55:00",51837,"FRNU",12.58,48.71,48.34,48.9,47.99,29.48,30.66,29.48,0.345,18.44,18.77,18.08,13.39,12.62,291.3,12.44,32.66,0.002410064,8.3,0.01326379,0.01625474,2.5E-07
"2018-02-01 06:00:00",51838,"FRNU",12.58,46.34,47.92,48.77,46.28,32.32,32.35,29.44,0.346,18.37,18.61,18.18,13.82,13.82,284.1,15.31,22.58,0.002322119,8.3,0.01531718,0.01828096,2.5E-07
"2018-02-01 06:05:00",51839,"FRNU",12.58,47.13,46.76,47.86,46.03,31.94,32.79,30.56,0.352,18.35,18.88,17.95,12.7,13.41,262.9,11.25,15.56,0.001623547,8.3,0.01531718,0.01828096,2.5E-07
"2018-02-01 06:10:00",51840,"FRNU",12.57,47.13,47.73,48.23,47.13,31.74,31.91,30.66,0.35,18.72,18.95,18.41,11.55,12.19,274.2,13.19,19.29,0.001520019,8.3,0.01531718,0.01828096,2.5E-07
"2018-02-01 06:15:00",51841,"FRNU",12.58,46.76,46.17,47.19,45.61,33.46,34.01,31.78,0.364,18.83,19.6,18.54,10.02,10.65,263.9,19.5,16.22,0.001716496,8.3,0.01424258,0.01704778,2.5E-07
"2018-02-01 06:20:00",51842,"FRNU",12.57,47.32,46.11,47.32,45,32.86,35.36,32.86,0.365,19.26,19.67,18.88,10.09,10.09,263.3,14.5,14.47,0.001731462,8.3,0.01424258,0.01704778,2.5E-07
"2018-02-01 06:25:00",51843,"FRNU",12.57,46.4,46.52,47.5,45.85,33.94,34.38,32.18,0.364,19.35,19.65,18.98,8.75,9.27,270.8,13.87,12.06,0.001780104,8.3,0.01424258,0.01704778,2.5E-07
"2018-02-01 06:30:00",51844,"FRNU",12.57,47.99,47.23,48.35,45.92,32.28,34.55,31.84,0.367,19.69,19.98,19.34,10.43,9.37,287.3,17.69,24.11,0.001321043,8.3,0.01204454,0.0148977,2.5E-07
"2018-02-01 06:35:00",51845,"FRNU",12.57,47.14,47.19,47.99,46.77,33.81,34.01,32.25,0.373,19.84,20.19,19.57,11.13,10.75,278.6,16.65,16.88,0.001105858,8.3,0.01204454,0.0148977,2.5E-07
"2018-02-01 06:40:00",51846,"FRNU",12.57,48.11,47.89,48.78,46.89,32.01,34.01,31.51,0.366,19.87,20.18,19.61,13.07,11.95,288.7,11.95,28.72,0.0007902576,8.3,0.01204454,0.0148977,2.5E-07
"2018-02-01 06:45:00",51847,"FRNU",12.57,48.47,48.08,48.66,47.08,31.74,33.6,31.64,0.368,19.86,20.13,19.64,13.79,13.4,299.9,13.72,23.89,0.0009524257,8.3,0.01439109,0.0172701,2.5E-07
"2018-02-01 06:50:00",51848,"FRNU",12.57,48.11,48.28,48.66,47.93,32.08,32.22,31.64,0.367,19.72,19.92,19.51,14.47,14.19,292.9,8.7,24.77,0.001257432,8.3,0.01439109,0.0172701,2.5E-07
"2018-02-01 06:55:00",51849,"FRNU",12.57,47.99,48.11,48.48,47.68,32.15,32.49,31.44,0.366,19.65,19.89,19.43,14.08,14.4,294.7,10.35,20.6,0.001631668,8.3,0.01439109,0.0172701,2.5E-07
"2018-02-01 07:00:00",51850,"FRNU",12.57,48.23,47.93,48.29,47.38,31.98,32.62,31.84,0.367,19.64,19.91,19.38,13.22,13.79,302.1,14.77,21.04,0.002337104,8.3,0.01594894,0.01876403,2.5E-07
"2018-02-01 07:05:00",51851,"FRNU",12.57,47.19,47.5,48.54,45.79,32.28,34.34,31,0.357,19.47,19.85,18.96,11.44,12.36,263.9,16,16.22,0.00358704,8.3,0.01594894,0.01876403,2.5E-07
"2018-02-01 07:10:00",51852,"FRNU",12.56,47.62,47.4,48.29,46.65,32.18,33.57,31.37,0.361,19.39,19.7,19.02,9.94,10.61,279.4,13.01,16,0.02127637,8.3,0.01594894,0.01876403,2.5E-07
"2018-02-01 07:15:00",51853,"FRNU",12.56,45.61,46,47.62,45.37,34.92,35.02,32.18,0.363,19.47,19.72,19.2,8.04,9,265.6,9.98,10.52,0.06918507,8.3,0.01309463,0.01595332,1.21091E-07
"2018-02-01 07:20:00",51854,"FRNU",12.56,44.34,45.63,46.65,44.34,36.61,36.61,33.67,0.363,19.46,19.69,19.26,7.318,7.549,267.3,15.95,8.77,0.1524636,8.3,0.01309463,0.01595332,1.21091E-07
"2018-02-01 07:25:00",51855,"FRNU",12.56,46.58,45.81,47.01,44.34,34.11,36.78,33.67,0.368,19.85,20.16,19.46,7.202,7.398,272,12.73,14.47,0.3565383,8.3,0.01309463,0.01595332,1.21091E-07
"2018-02-01 07:30:00",51856,"FRNU",12.56,45.3,45.58,46.58,45.06,36.37,36.37,34.11,0.374,19.86,20.18,19.65,7.193,7.171,271.9,12.01,9.64,0.7396557,8.3,0.009448593,0.01217253,0.002610386
"2018-02-01 07:35:00",51857,"FRNU",12.56,44.95,45.04,45.61,44.7,36.71,37.19,35.87,0.372,20.1,20.26,19.92,7.128,7.256,281,14.6,9.64,1.348023,8.3,0.009448593,0.01217253,0.002610386
"2018-02-01 07:40:00",51858,"FRNU",12.56,45.61,45.1,45.74,44.4,35.6,37.22,35.46,0.37,19.97,20.16,19.77,6.445,6.814,290.8,8.58,9.86,2.637362,8.3,0.009448593,0.01217253,0.002610386
"2018-02-01 07:45:00",51859,"FRNU",12.57,45.92,45.94,46.53,45.12,35.22,36.27,34.41,0.371,19.97,20.12,19.79,6.557,6.524,272.1,10.78,11.62,5.232787,8.3,0.01497251,0.03007645,0.01030415
"2018-02-01 07:50:00",51860,"FRNU",12.57,46.65,45.79,46.65,45.07,34.08,36.51,34.08,0.369,20.08,20.36,19.82,7.242,6.8,262.3,11.1,11.18,9.519253,8.3,0.01497251,0.03007645,0.01030415
"2018-02-01 07:55:00",51861,"FRNU",12.59,45.31,47.17,48.54,45.25,36.14,36.14,31.3,0.372,19.67,20.03,19.32,7.366,7.305,265,8.26,10.3,15.41542,8.3,0.01497251,0.03007645,0.01030415
"2018-02-01 08:00:00",51862,"FRNU",12.61,45.25,45.4,45.98,45.07,36.37,36.54,35.46,0.373,20.08,20.26,19.83,7.065,7.266,271.7,5.275,8.99,22.52502,8.3,0.01240482,0.02827372,0.02493892
"2018-02-01 08:05:00",51863,"FRNU",12.64,46.53,44.52,46.53,43.61,35.09,39.21,35.06,0.378,20.33,20.58,19.99,6.326,6.676,276.9,8.23,10.3,31.05236,8.3,0.01240482,0.02827372,0.02493892
"2018-02-01 08:10:00",51864,"FRNU",12.66,47.32,46.69,47.38,46.29,34.01,35.12,33.81,0.377,20.23,20.43,20.05,6.526,6.34,276.5,14.42,13.15,41.37133,8.3,0.01240482,0.02827372,0.02493892
"2018-02-01 08:15:00",51865,"FRNU",12.69,46.9,47.04,47.5,46.29,34.58,35.29,33.33,0.378,20.3,20.59,19.92,6.83,6.648,256.5,7.991,9.64,52.09159,8.3,0.01417907,0.02908854,0.05399175
"2018-02-01 08:20:00",51866,"FRNU",12.73,47.2,46.64,47.2,46.35,34.28,35.56,34.11,0.379,20.44,20.64,20.1,6.783,6.962,265.6,7.133,8.11,62.56271,8.3,0.01417907,0.02908854,0.05399175
"2018-02-01 08:25:00",51867,"FRNU",12.78,47.2,47.99,49.08,47.08,34.21,34.31,31.44,0.378,20.31,20.63,19.76,6.949,6.956,270.4,16.4,12.93,71.33237,8.3,0.01417907,0.02908854,0.05399175
"2018-02-01 08:30:00",51868,"FRNU",12.81,47.69,47.57,48.11,46.9,33.91,34.79,32.96,0.382,20.52,20.83,20.16,6.827,6.932,261.9,19.31,11.4,79.38753,8.3,0.02172203,0.03848382,0.0921129
"2018-02-01 08:35:00",51869,"FRNU",12.87,47.81,47.76,47.93,47.5,34.08,34.14,33.54,0.385,20.65,20.87,20.43,5.974,6.292,302.5,13.42,5.042,86.77499,8.3,0.02172203,0.03848382,0.0921129
"2018-02-01 08:40:00",51870,"FRNU",12.94,47.08,47.31,47.75,47.02,36.44,36.48,34.08,0.401,21.4,21.93,20.8,4.538,5.262,289.9,14.83,5.261,96.18714,8.3,0.02172203,0.03848382,0.0921129
"2018-02-01 08:45:00",51871,"FRNU",13.03,48.24,48.1,48.66,47.14,34.58,36.44,32.72,0.397,21.14,21.9,20.41,4.11,4.296,268.1,7.868,7.453,107.5916,8.3,0.02184626,0.03559716,0.1325588
"2018-02-01 08:50:00",51872,"FRNU",13.09,48.66,48.36,48.72,47.93,33.33,34.85,32.86,0.389,21.18,21.67,20.65,4.554,4.36,269.3,8.92,7.014,118.801,8.3,0.02184626,0.03559716,0.1325588
"2018-02-01 08:55:00",51873,"FRNU",13.19,48.78,48.37,48.78,48.11,33.64,34.79,33.4,0.394,21.52,21.89,21.09,5.134,4.793,276.8,10.34,7.453,126.7283,8.3,0.02184626,0.03559716,0.1325588
"2018-02-01 09:00:00",51874,"FRNU",13.3,47.62,48.54,49.15,47.5,35.93,35.93,32.99,0.403,21.63,22.41,21.06,4.975,5.138,338.8,59.55,7.891,140.336,8.3,0.02518829,0.03834653,0.1735482
"2018-02-01 09:05:00",51875,"FRNU",13.41,47.08,47.28,47.62,47.01,35.97,37.19,35.66,0.396,21.89,22.55,21.41,4.471,4.649,12.12,31.48,5.48,155.3175,8.3,0.02518829,0.03834653,0.1735482
"2018-02-01 09:10:00",51876,"FRNU",13.43,47.25,47.35,47.68,46.95,36.31,36.88,35.49,0.402,21.84,22.24,21.5,3.613,4.005,40.13,26.21,4.603,169.0599,8.3,0.02518829,0.03834653,0.1735482
"2018-02-01 09:15:00",51877,"FRNU",13.46,46.95,46.86,47.25,46.59,36.85,37.83,36.17,0.403,21.91,22.37,21.61,2.824,3.19,36.93,32.53,4.603,164.8426,8.3,0.0256864,0.03661564,0.2139866
"2018-02-01 09:20:00",51878,"FRNU",13.5,47.74,47.15,47.74,46.83,35.32,37.25,34.11,0.398,21.63,22.22,20.63,2.598,2.835,39.39,25.33,4.165,160.8553,8.3,0.0256864,0.03661564,0.2139866
"2018-02-01 09:25:00",51879,"FRNU",13.55,48.28,47.87,48.34,47.43,34.71,35.76,34.04,0.399,21.41,21.97,20.82,2.231,2.442,43.43,31.64,3.069,163.14,8.3,0.0256864,0.03661564,0.2139866
"2018-02-01 09:30:00",51880,"FRNU",13.61,48.34,48.69,49.01,48.28,34.17,35.22,33.46,0.394,21.78,22.35,21.33,2.027,1.944,44.47,27.03,4.603,180.4607,8.3,0.02595468,0.03385331,0.2534877
"2018-02-01 09:35:00",51881,"FRNU",13.64,47.36,47.84,48.34,47.3,36.1,36.6,34.17,0.401,21.85,22.65,21.17,2.498,2.199,57.56,13.45,5.918,195.3455,8.3,0.02595468,0.03385331,0.2534877
"2018-02-01 09:40:00",51882,"FRNU",13.67,47.66,47.52,47.91,47.24,34.88,36.71,34.47,0.392,21.54,22.28,20.91,2.515,2.583,75.48,26.6,3.288,199.6703,8.3,0.02595468,0.03385331,0.2534877
"2018-02-01 09:45:00",51883,"FRNU",13.79,47.72,48.01,48.33,47.72,35.55,36.33,34.84,0.401,22.06,22.77,21.44,2.761,2.617,79.39,14.82,5.042,205.3788,8.3,0.02944881,0.03764362,0.2911972
"2018-02-01 09:50:00",51884,"FRNU",13.82,46.75,47.31,47.84,46.69,36.63,37.28,35.28,0.398,21.94,22.46,21.5,3.44,2.991,88.7,10.05,8.77,218.5107,8.3,0.02944881,0.03764362,0.2911972
"2018-02-01 09:55:00",51885,"FRNU",13.91,46.08,46.27,46.75,46.02,35.28,36.84,35.18,0.374,20.75,21.51,20.1,5.164,4.291,68.68,10.12,9.21,232.299,8.3,0.02944881,0.03764362,0.2911972
"2018-02-01 10:00:00",51886,"FRNU",14.13,46.87,46.54,46.99,46.08,34.07,35.82,33.93,0.372,20.36,20.87,19.88,5.702,5.617,85.5,9.51,6.357,247.2451,8.3,0.03765124,0.05002004,0.3273567
"2018-02-01 10:05:00",51887,"FRNU",14.6,47.66,47.36,47.72,46.87,33.12,35.49,32.98,0.372,20.3,21.42,19.79,4.838,5.393,83.1,11.81,4.822,269.335,8.3,0.03765124,0.05002004,0.3273567
"2018-02-01 10:10:00",51888,"FRNU",14.8,48.14,47.82,48.21,47.54,32.98,34.37,32.98,0.378,20.57,21.07,20.06,3.695,4.242,35.6,13.6,4.603,307.9793,8.3,0.03765124,0.05002004,0.3273567
"2018-02-01 10:15:00",51889,"FRNU",14.51,49.3,48.86,49.48,48.08,31.56,33.09,31.09,0.377,20.47,21.24,19.99,2.961,3.268,96.5,25.64,3.946,344.9207,8.3,0.04842599,0.06214541,0.3611949
"2018-02-01 10:20:00",51890,"FRNU",14.43,50.76,50.02,50.82,49.3,30.35,32.48,30.11,0.383,20.72,21.39,20.13,2.401,2.612,65.28,25.59,4.165,370.9439,8.3,0.04842599,0.06214541,0.3611949
"2018-02-01 10:25:00",51891,"FRNU",14.36,51.25,51.28,51.67,50.64,29.23,31.33,29,0.376,20.93,21.75,20.24,1.956,2.114,109.3,26.25,3.288,398.316,8.3,0.04842599,0.06214541,0.3611949
"2018-02-01 10:30:00",51892,"FRNU",14.32,51.43,51.5,51.73,51.13,30.38,30.82,28.96,0.393,20.63,21.63,20.09,1.624,1.809,53.89,68.02,2.85,419.2697,8.31,0.05370035,0.06359895,0.3920827
"2018-02-01 10:35:00",51893,"FRNU",14.29,49.3,50.89,51.73,49.24,33.39,33.49,29.74,0.399,21.75,22.61,20.89,2.671,2.044,98.1,11.39,8.55,424.0941,8.31,0.05370035,0.06359895,0.3920827
"2018-02-01 10:40:00",51894,"FRNU",14.25,49.48,49.36,49.79,48.81,32.44,34.88,32.44,0.391,21.87,22.55,21.17,4.149,3.407,99.7,10.53,9.43,420.2378,8.31,0.05370035,0.06359895,0.3920827
"2018-02-01 10:45:00",51895,"FRNU",14.23,49.73,49.23,49.97,48.81,31.9,33.66,31.9,0.387,21.24,22.25,20.65,5.778,4.99,101.9,10.06,8.55,407.3275,8.31,0.05480113,0.06754481,0.4199185
"2018-02-01 10:50:00",51896,"FRNU",14.26,47.96,48.8,49.73,47.9,33.8,34.13,31.9,0.384,20.99,21.82,20.37,6.684,6.358,103.3,9.89,10.3,393.5713,8.31,0.05480113,0.06754481,0.4199185
"2018-02-01 10:55:00",51897,"FRNU",14.23,48.57,48.12,48.63,47.66,34.03,34.88,33.19,0.396,21.1,21.76,20.58,6.748,6.796,96.1,11.55,8.99,379.0734,8.31,0.05480113,0.06754481,0.4199185
"2018-02-01 11:00:00",51898,"FRNU",14.21,48.99,48.4,49.05,47.84,34.47,34.6,32.98,0.407,21.16,22.28,20.57,6.536,6.658,106.9,12.77,7.453,399.3282,8.3,0.06095146,0.07985792,0.4456126
"2018-02-01 11:05:00",51899,"FRNU",14.2,48.81,48.77,49.36,48.2,34.03,34.44,32.34,0.399,21.1,22.23,20.53,5.667,6.128,105,16.46,7.453,453.0783,8.31,0.06095146,0.07985792,0.4456126
"2018-02-01 11:10:00",51900,"FRNU",14.19,50.26,49.75,50.45,48.81,30.75,34.13,30.75,0.381,21.54,22.51,20.5,4.852,5.391,104.9,14.05,8.77,512.0372,8.31,0.06095146,0.07985792,0.4456126
"2018-02-01 11:15:00",51901,"FRNU",14.2,49.41,50.13,50.81,49.29,32.2,32.37,30.75,0.387,21.05,21.69,20.46,3.854,4.231,80.6,28.65,4.822,540.1635,8.31,0.07258024,0.09021138,0.4678546
"2018-02-01 11:20:00",51902,"FRNU",14.2,49.96,50.02,50.38,49.29,31.49,32.84,30.99,0.386,21.14,21.94,20.65,3.096,3.465,116.2,29,4.603,526.8792,8.31,0.07258024,0.09021138,0.4678546
"2018-02-01 11:25:00",51903,"FRNU",14.2,49.59,49.96,50.38,49.4,33.32,33.32,31.15,0.403,21.29,21.9,20.88,2.957,2.806,57.08,21.92,8.33,500.6248,8.31,0.07258024,0.09021138,0.4678546
"2018-02-01 11:30:00",51904,"FRNU",14.21,49.95,49.87,50.25,49.53,31.69,33.38,31.39,0.388,21.31,21.98,20.68,3.318,3.292,96.1,22.21,6.576,469.2719,8.31,0.06307379,0.07577171,0.486986
"2018-02-01 11:35:00",51905,"FRNU",14.21,50.13,50.32,50.74,49.89,31.79,32.71,30.81,0.392,21.28,22.16,20.78,3.778,3.441,97.8,20.35,8.33,464.5149,8.31,0.06307379,0.07577171,0.486986
"2018-02-01 11:40:00",51906,"FRNU",14.21,50,50.14,50.43,49.82,31.56,32.74,30.88,0.387,21.05,22.07,20.61,4.376,4.1,86.1,14.15,8.99,468.38,8.31,0.06307379,0.07577171,0.486986
"2018-02-01 11:45:00",51907,"FRNU",14.19,50.37,50.08,50.37,49.88,31.22,32.03,30.74,0.388,20.84,21.45,20.4,4.17,4.286,100.8,22.21,5.918,474.2619,8.31,0.06371119,0.07830576,0.5029457
"2018-02-01 11:50:00",51908,"FRNU",14.23,50.97,50.71,51.22,50.24,30.81,31.66,30.24,0.392,21.11,21.91,20.64,4.13,4.157,72.43,26.3,8.11,435.5595,8.31,0.06371119,0.07830576,0.5029457
"2018-02-01 11:55:00",51909,"FRNU",14.23,51.52,51.21,51.52,50.79,30.07,31.49,29.6,0.39,21.12,21.84,20.54,3.457,3.851,87.7,18.83,7.234,439.4934,8.31,0.06371119,0.07830576,0.5029457
"2018-02-01 12:00:00",51910,"FRNU",14.23,52.31,51.56,52.31,51.22,29.73,31.22,29.56,0.397,21.24,22.54,20.62,3.737,3.49,89.5,23.31,6.357,462.3367,8.31,0.070663,0.08578815,0.5153365
"2018-02-01 12:05:00",51911,"FRNU",14.22,52.37,52.15,52.37,51.76,29.86,30.68,29.19,0.4,21.47,22.23,20.9,3.986,4.081,89.3,39.02,8.33,543.2751,8.31,0.070663,0.08578815,0.5153365
"2018-02-01 12:10:00",51912,"FRNU",14.23,52.37,52.76,53.41,52.31,28.65,30.37,28.14,0.384,21.5,22.42,20.78,4.149,3.949,83,21.17,7.014,579.3422,8.31,0.070663,0.08578815,0.5153365
"2018-02-01 12:15:00",51913,"FRNU",14.24,53.28,52.31,53.28,51.7,29.59,29.83,28.61,0.41,21.23,22.34,20.74,3.628,3.937,166.8,46.77,5.261,552.5068,8.31,0.07523853,0.09144122,0.5241773
"2018-02-01 12:20:00",51914,"FRNU",14.23,53.71,53.76,54.07,53.34,28.55,29.66,27.6,0.402,21.76,22.5,21.09,3.206,3.241,117,16.98,6.576,529.9565,8.31,0.07523853,0.09144122,0.5241773
"2018-02-01 12:25:00",51915,"FRNU",14.23,53.41,53.58,53.83,53.28,28.07,29.49,28.01,0.391,21.73,22.49,21.19,3.396,3.358,130,22.89,7.234,535.1767,8.31,0.07523853,0.09144122,0.5241773
"2018-02-01 12:30:00",51916,"FRNU",14.23,53.16,53.23,53.41,52.92,28.82,29.56,28.04,0.397,21.6,22.2,21.11,4.304,3.778,121.1,11.03,8.33,584.4836,8.31,0.08478896,0.1005956,0.529471
"2018-02-01 12:35:00",51917,"FRNU",14.23,53.77,53.66,54.14,52.92,28.41,29.49,27.97,0.401,21.92,22.86,21.34,4.355,4.433,104,21.85,5.918,605.0724,8.31,0.08478896,0.1005956,0.529471
"2018-02-01 12:40:00",51918,"FRNU",14.23,54.26,53.98,54.26,53.59,28.28,29.36,28.07,0.406,22.08,22.7,21.58,4.337,4.349,78.83,16.76,6.357,587.5531,8.31,0.08478896,0.1005956,0.529471
"2018-02-01 12:45:00",51919,"FRNU",14.23,54.01,54.31,54.62,53.89,28.01,28.78,27.5,0.399,22.05,22.6,21.47,3.904,4.204,84.8,25.52,6.357,560.8674,8.31,0.07853956,0.09627906,0.5312166
"2018-02-01 12:50:00",51920,"FRNU",14.23,54.8,54.31,54.86,53.83,27.94,28.68,27.57,0.409,21.95,22.51,21.42,3.487,3.575,125.4,64.69,4.603,524.646,8.31,0.07853956,0.09627906,0.5312166
"2018-02-01 12:55:00",51921,"FRNU",14.23,56.32,55.01,56.32,54.5,27.06,28.78,26.82,0.419,22.4,23.52,21.68,2.817,3.306,152.8,76.5,5.918,488.8477,8.31,0.07853956,0.09627906,0.5312166
"2018-02-01 13:00:00",51922,"FRNU",14.23,55.84,55.58,56.32,55.11,27.09,28.04,26.32,0.412,22.24,23.22,21.69,2.436,2.612,276.6,59.06,5.699,479.2619,8.31,0.07268613,0.08732069,0.529515
"2018-02-01 13:05:00",51923,"FRNU",14.23,56.93,56.43,57.18,55.72,26.39,27.4,26.35,0.417,22.77,23.84,22.02,2.835,2.594,243.8,72.85,9.64,489.0205,8.31,0.07268613,0.08732069,0.529515
"2018-02-01 13:10:00",51924,"FRNU",14.23,55.96,56.13,56.93,55.59,27.06,28.34,26.35,0.413,22.78,23.68,22.1,3.776,3.264,4.641,23.85,8.55,503.9052,8.31,0.07268613,0.08732069,0.529515
"2018-02-01 13:15:00",51925,"FRNU",14.23,56.08,56.18,56.75,55.72,27.87,28.24,26.76,0.428,23.05,23.9,22.39,4.538,3.998,345.6,25.01,8.55,490.8379,8.31,0.07272356,0.08797372,0.5239508
"2018-02-01 13:20:00",51926,"FRNU",14.23,56.2,56.35,56.81,55.96,27.67,28.18,27.16,0.426,23.34,23.89,22.91,6.479,5.444,308.1,22.62,16.66,464.2175,8.31,0.07272356,0.08797372,0.5239508
"2018-02-01 13:25:00",51927,"FRNU",14.23,55.78,55.89,56.45,55.59,27.64,28.38,27.13,0.419,23.06,23.83,22.52,8.81,7.587,284.2,12.69,18.63,436.106,8.31,0.07272356,0.08797372,0.5239508
"2018-02-01 13:30:00",51928,"FRNU",14.22,56.51,56.01,56.63,55.53,27.7,28.58,27.16,0.432,23.27,24.06,22.36,11.18,10.09,297.2,13.62,17.1,421.0945,8.31,0.07560477,0.1017911,0.5150986
"2018-02-01 13:35:00",51929,"FRNU",14.23,55.84,56.04,56.57,55.59,27.64,28.51,27.23,0.42,23.25,23.68,22.73,11.77,11.71,311.6,11.41,15.78,410.639,8.31,0.07560477,0.1017911,0.5150986
"2018-02-01 13:40:00",51930,"FRNU",14.23,55.29,55.35,55.84,54.99,28.58,28.89,27.43,0.426,22.98,23.47,22.48,10.97,11.26,319.1,17.31,16.22,393.561,8.31,0.07560477,0.1017911,0.5150986
"2018-02-01 13:45:00",51931,"FRNU",14.24,55.23,55.12,55.53,54.68,28.51,29.05,27.97,0.424,23.06,23.61,22.61,11.21,11.14,299,11.61,19.07,366.4981,8.3,0.0755166,0.1083882,0.5031206
"2018-02-01 13:50:00",51932,"FRNU",14.26,54.93,55,55.47,54.62,28.92,29.26,28.01,0.425,23.05,23.67,22.4,11.41,11.37,296.8,10.92,18.63,336.1551,8.3,0.0755166,0.1083882,0.5031206
"2018-02-01 13:55:00",51933,"FRNU",14.26,55.11,55.09,55.35,54.8,28.68,29.46,28.31,0.425,23.2,23.81,22.77,11.55,11.67,303.2,13.01,16,316.2436,8.3,0.0755166,0.1083882,0.5031206
"2018-02-01 14:00:00",51934,"FRNU",14.27,54.93,54.79,55.17,54.5,29.12,29.43,28.45,0.428,23.15,23.6,22.61,10.62,10.91,314.9,16.61,16,308.7668,8.3,0.07041371,0.1023425,0.487644
"2018-02-01 14:05:00",51935,"FRNU",14.28,54.26,54.43,55.11,53.95,29.66,29.9,28.72,0.426,23.14,23.65,22.86,11.15,10.78,320.3,11.98,19.51,305.961,8.3,0.07041371,0.1023425,0.487644
"2018-02-01 14:10:00",51936,"FRNU",14.28,54.26,54.38,54.62,54.14,29.86,30,29.16,0.429,23.25,23.56,22.99,11.65,11.24,321.4,12.21,17.32,301.8965,8.3,0.07041371,0.1023425,0.487644
"2018-02-01 14:15:00",51937,"FRNU",14.28,54.38,54.18,54.5,53.71,29.59,30.27,29.29,0.427,23.23,23.56,22.84,12.41,12.26,314,11.82,19.95,300.3514,8.3,0.0681091,0.09944107,0.4688447
"2018-02-01 14:20:00",51938,"FRNU",14.3,54.26,53.95,54.5,53.59,29.86,30.54,29.19,0.429,23.18,23.67,22.6,11.45,12.02,302.5,12.63,16.88,295.4123,8.3,0.0681091,0.09944107,0.4688447
"2018-02-01 14:25:00",51939,"FRNU",14.3,53.53,53.86,54.38,53.41,30.1,30.68,29.49,0.421,23.2,23.61,22.73,11.49,11.45,301.3,13.51,17.97,291.9115,8.3,0.0681091,0.09944107,0.4688447
"2018-02-01 14:30:00",51940,"FRNU",14.31,53.65,53.55,53.89,53.04,30.54,31.15,29.86,0.429,23.19,23.66,22.61,11.27,11.29,292.2,11.62,18.19,287.8848,8.3,0.06603093,0.09698071,0.4469073
"2018-02-01 14:35:00",51941,"FRNU",14.31,53.65,53.52,54.14,53.04,30.91,31.42,30.27,0.434,23.49,23.98,22.98,11.64,11.38,301.8,9.93,16.88,286.1516,8.3,0.06603093,0.09698071,0.4469073
"2018-02-01 14:40:00",51942,"FRNU",14.24,53.1,53.34,53.65,52.98,30.78,31.15,30.14,0.424,23.33,23.77,22.87,11.63,11.68,320.1,16.74,17.97,279.1814,8.3,0.06603093,0.09698071,0.4469073
"2018-02-01 14:45:00",51943,"FRNU",14.1,52.92,52.88,53.04,52.68,31.15,31.79,30.81,0.426,23.27,23.67,23,12,11.78,319.5,12.71,19.73,265.5784,8.3,0.06213181,0.09227749,0.4217905
"2018-02-01 14:50:00",51944,"FRNU",14.04,52.49,52.66,52.98,52.25,31.52,32.03,30.88,0.424,23.2,23.75,22.8,11.85,11.99,316.1,11.35,17.97,246.1717,8.3,0.06213181,0.09227749,0.4217905
"2018-02-01 14:55:00",51945,"FRNU",13.98,52.19,52.56,52.86,52.13,31.82,32.03,31.15,0.423,23.32,23.79,22.75,11.39,11.57,307.7,11.77,18.63,223.9422,8.3,0.06213181,0.09227749,0.4217905
"2018-02-01 15:00:00",51946,"FRNU",13.93,51.95,52.13,52.37,51.76,32.4,32.5,31.35,0.427,23.01,23.39,22.73,11.14,11.38,308.5,12.98,18.19,203.0043,8.3,0.05578711,0.08493451,0.3939642
"2018-02-01 15:05:00",51947,"FRNU",13.89,51.58,51.83,52.31,51.46,32.7,32.74,31.82,0.426,23.2,23.58,22.75,11.57,11.23,313.1,10.44,17.32,186.8982,8.3,0.05578711,0.08493451,0.3939642
"2018-02-01 15:10:00",51948,"FRNU",13.85,51.22,51.46,51.7,51.09,33.14,33.18,32.4,0.425,23.15,23.42,22.89,12.11,11.96,309.4,9.59,17.32,173.3495,8.3,0.05578711,0.08493451,0.3939642
"2018-02-01 15:15:00",51949,"FRNU",13.8,50.97,51.23,51.52,50.85,33.72,33.78,33.04,0.429,23.41,23.74,23.09,12.2,11.96,313.5,9.57,19.29,158.258,8.3,0.05061958,0.07859166,0.3632472
"2018-02-01 15:20:00",51950,"FRNU",13.75,50.97,50.94,51.09,50.73,33.65,34.05,33.45,0.428,23.37,23.59,23.1,12.01,12.25,312.7,9.7,17.54,139.958,8.3,0.05061958,0.07859166,0.3632472
"2018-02-01 15:25:00",51951,"FRNU",13.72,50.85,50.74,50.97,50.61,33.78,33.92,33.21,0.428,23.03,23.39,22.75,11.85,11.99,313.2,10,19.07,123.2715,8.3,0.05061958,0.07859166,0.3632472
"2018-02-01 15:30:00",51952,"FRNU",13.68,50.49,50.67,50.85,50.49,33.92,34.12,33.38,0.424,23.15,23.46,22.84,11.23,11.6,310.2,9.75,15.12,113.8759,8.29,0.04692519,0.07432628,0.3300683
"2018-02-01 15:35:00",51953,"FRNU",13.64,50.55,50.52,50.73,50.24,34.63,34.7,33.92,0.434,23.37,23.69,23.18,10.49,10.77,317.2,11.96,14.03,110.9815,8.29,0.04692519,0.07432628,0.3300683
"2018-02-01 15:40:00",51954,"FRNU",13.62,50.18,50.4,50.61,50.18,34.59,34.97,34.32,0.427,23.47,23.75,23.24,10.28,10.29,316.9,11.66,17.97,111.3814,8.29,0.04692519,0.07432628,0.3300683
"2018-02-01 15:45:00",51955,"FRNU",13.6,50.06,50.24,50.49,49.94,35,35.07,34.39,0.43,23.43,23.81,23.17,10.28,10.33,316.2,11.57,14.91,113.2967,8.29,0.04294472,0.06751814,0.2944534
"2018-02-01 15:50:00",51956,"FRNU",13.57,50,50.12,50.24,49.94,34.73,35.1,34.46,0.426,23.44,23.68,23.07,10.49,10.43,317.9,11.74,14.47,113.4541,8.29,0.04294472,0.06751814,0.2944534
"2018-02-01 15:55:00",51957,"FRNU",13.54,49.94,50.02,50.18,49.88,35.37,35.41,34.46,0.433,23.49,23.78,23.01,9.37,9.97,312.9,12.76,12.71,108.9856,8.29,0.04294472,0.06751814,0.2944534
"2018-02-01 16:00:00",51958,"FRNU",13.51,49.88,49.96,50.24,49.7,35.24,35.47,34.86,0.43,23.54,23.92,23.18,8.65,8.92,309.5,12.27,16,99.86246,8.29,0.0392433,0.062234,0.2569154
"2018-02-01 16:05:00",51959,"FRNU",13.47,49.51,49.6,49.88,49.39,35.47,35.74,34.86,0.427,23.31,23.54,23.02,8.71,8.67,310.2,12.61,18.19,91.69823,8.29,0.0392433,0.062234,0.2569154
"2018-02-01 16:10:00",51960,"FRNU",13.44,49.27,49.42,49.57,49.21,35.47,35.84,35.14,0.424,23.29,23.58,22.88,10.36,9.49,304.2,11.11,21.7,84.97768,8.29,0.0392433,0.062234,0.2569154
"2018-02-01 16:15:00",51961,"FRNU",13.4,49.03,49.15,49.39,48.97,35.78,36.08,35.37,0.423,23.18,23.41,22.99,12.05,11.3,307.4,10.92,19.29,76.40067,8.29,0.03663787,0.05909888,0.2178251
"2018-02-01 16:20:00",51962,"FRNU",13.36,48.91,48.91,49.09,48.72,36.52,36.55,35.81,0.43,23.19,23.51,22.99,12.15,12.07,307.1,13.32,18.63,67.90272,8.29,0.03663787,0.05909888,0.2178251
"2018-02-01 16:25:00",51963,"FRNU",13.33,48.79,48.78,48.91,48.66,36.72,36.96,36.08,0.431,23.36,23.66,23.07,11.37,11.9,302.6,12.83,19.73,62.26835,8.29,0.03663787,0.05909888,0.2178251
"2018-02-01 16:30:00",51964,"FRNU",13.3,48.79,48.77,48.85,48.66,36.96,37.03,36.39,0.433,23.45,23.7,23.24,9.53,10.4,316.2,13.24,12.06,60.32228,8.29,0.0374261,0.06163022,0.1774283
"2018-02-01 16:35:00",51965,"FRNU",13.35,49.15,48.86,49.15,48.66,36.86,37.16,36.62,0.438,23.7,23.92,23.41,7.941,8.8,307.5,13.67,10.74,61.21627,8.29,0.0374261,0.06163022,0.1774283
"2018-02-01 16:40:00",51966,"FRNU",13.4,49.03,49.12,49.27,48.97,36.35,36.93,36.08,0.43,23.7,23.97,23.41,6.519,7.062,308.1,16.71,10.96,73.84054,8.29,0.0374261,0.06163022,0.1774283
"2018-02-01 16:45:00",51967,"FRNU",13.36,48.79,48.88,49.09,48.67,36.63,37.06,36.22,0.43,23.57,23.89,23.3,5.978,6.274,298.5,18.06,10.96,80.99976,8.29,0.02752201,0.04517668,0.1364272
"2018-02-01 16:50:00",51968,"FRNU",13.33,48.73,48.72,48.92,48.55,36.22,36.63,35.48,0.424,23.1,23.43,22.69,6.881,6.261,276,12.51,17.76,79.48555,8.29,0.02752201,0.04517668,0.1364272
"2018-02-01 16:55:00",51969,"FRNU",13.29,48.56,48.66,48.8,48.49,36.83,37.3,36.19,0.428,23.42,23.67,23.08,7.338,7.183,284.3,10.8,11.62,64.04613,8.29,0.02752201,0.04517668,0.1364272
"2018-02-01 17:00:00",51970,"FRNU",13.27,48.55,48.55,48.68,48.43,37.17,37.37,36.73,0.432,23.47,23.72,23.19,7.322,7.371,286.7,15.23,8.99,54.32461,8.29,0.02368389,0.0402867,0.09598596
"2018-02-01 17:05:00",51971,"FRNU",13.25,48.55,48.48,48.61,48.31,36.9,37.57,36.9,0.429,23.6,23.8,23.38,6.582,7.01,284.2,9.98,9.21,55.96723,8.29,0.02368389,0.0402867,0.09598596
"2018-02-01 17:10:00",51972,"FRNU",13.23,48.55,48.58,48.67,48.43,36.49,37.3,36.39,0.424,23.39,23.78,23.04,6.106,6.327,289,14.11,9.86,63.20539,8.29,0.02368389,0.0402867,0.09598596
"2018-02-01 17:15:00",51973,"FRNU",13.21,48.43,48.44,48.67,48.19,36.12,37.71,36.12,0.418,23.27,23.73,22.73,5.776,5.939,277.8,10.59,8.77,68.56394,8.29,0.0147122,0.02978849,0.05764635
"2018-02-01 17:20:00",51974,"FRNU",13.16,48.31,48.38,48.55,48.19,36.29,37.17,35.82,0.418,22.98,23.48,22.47,5.664,5.679,284.1,11.62,13.15,64.8009,8.29,0.0147122,0.02978849,0.05764635
"2018-02-01 17:25:00",51975,"FRNU",13.12,47.95,48.14,48.43,47.82,37.44,37.47,36.05,0.425,23.02,23.32,22.64,5.97,5.855,291.9,11.52,9.64,52.48975,8.29,0.0147122,0.02978849,0.05764635
"2018-02-01 17:30:00",51976,"FRNU",13.08,48.07,47.75,48.13,47.46,36.16,37.85,35.99,0.413,22.95,23.26,22.24,6.502,6.259,284.3,14.25,9.86,39.34079,8.29,0.00897824,0.02275097,0.02730319
"2018-02-01 17:35:00",51977,"FRNU",13.03,47.89,48.02,48.19,47.83,36.8,36.83,36.16,0.417,22.66,22.89,22.42,6.8,6.702,297.5,9.93,10.96,29.20337,8.29,0.00897824,0.02275097,0.02730319
"2018-02-01 17:40:00",51978,"FRNU",12.98,47.71,47.67,47.95,47.34,37.27,37.64,36.6,0.42,22.75,22.92,22.57,6.869,6.774,296.1,9.98,12.93,21.86089,8.29,0.00897824,0.02275097,0.02730319
"2018-02-01 17:45:00",51979,"FRNU",12.93,47.1,47.47,47.77,47.04,38.25,38.25,37.17,0.421,22.87,23.1,22.69,6.528,6.693,286.8,9.82,8.33,16.06437,8.29,0.008712056,0.02369668,0.01142507
"2018-02-01 17:50:00",51980,"FRNU",12.89,47.47,47.17,47.53,46.92,37.04,38.39,37.04,0.413,22.86,23.12,22.53,6.279,6.438,283.3,8.52,9.21,10.62477,8.29,0.008712056,0.02369668,0.01142507
"2018-02-01 17:55:00",51981,"FRNU",12.86,46.5,47.08,47.77,46.44,39.2,39.2,36.87,0.422,22.86,23.22,22.42,5.688,6.025,276.9,7.869,7.672,6.201037,8.29,0.008712056,0.02369668,0.01142507
"2018-02-01 18:00:00",51982,"FRNU",12.83,46.5,46.25,46.8,45.77,39.17,40.69,38.76,0.421,23.11,23.34,22.74,5.828,5.703,273.6,5.758,8.77,3.020239,8.29,0.01098293,0.01414856,0.003193599
"2018-02-01 18:05:00",51983,"FRNU",12.81,47.78,47.5,47.9,46.5,37.21,39.1,36.63,0.42,22.78,23.1,22.51,6.584,6.225,274.6,15.19,12.06,1.284326,8.29,0.01098293,0.01414856,0.003193599
"2018-02-01 18:10:00",51984,"FRNU",12.79,47.47,47.65,48.08,47.11,37.55,38.36,36.4,0.419,22.82,23.21,22.51,7.265,6.967,276,12.54,11.84,0.5237997,8.29,0.01098293,0.01414856,0.003193599
"2018-02-01 18:15:00",51985,"FRNU",12.78,47.05,47.32,47.9,46.74,38.39,39.13,36.77,0.422,22.99,23.26,22.63,7.242,7.331,272.7,12.45,7.672,0.2258376,8.29,0.01205501,0.01530223,3.339258E-05
"2018-02-01 18:20:00",51986,"FRNU",12.77,46.14,46.64,47.11,46.14,40.22,40.28,38.39,0.427,23.18,23.44,22.95,6.021,6.559,269.6,7.796,7.672,0.1144,8.29,0.01205501,0.01530223,3.339258E-05
"2018-02-01 18:25:00",51987,"FRNU",12.76,45.77,46.53,47.11,45.77,40.62,40.66,38.43,0.425,23.1,23.31,22.85,5.046,5.437,278.3,5.36,6.138,0.06263091,8.29,0.01205501,0.01530223,3.339258E-05
"2018-02-01 18:30:00",51988,"FRNU",12.76,46.5,46.46,47.35,45.59,39.57,40.82,38.09,0.426,23.12,23.34,22.9,5.232,5.055,273.7,8.93,8.99,0.02033551,8.29,0.01031078,0.01340262,2.5E-07
"2018-02-01 18:35:00",51989,"FRNU",12.76,45.89,46.13,46.62,45.65,41.03,41.37,39.34,0.431,23.42,23.75,23.1,5.837,5.573,269.9,7.062,8.77,0.007268231,8.29,0.01031078,0.01340262,2.5E-07
"2018-02-01 18:40:00",51990,"FRNU",12.75,46.5,46.54,46.87,45.83,39.74,40.99,39.1,0.428,23.3,23.55,23.06,6.73,6.342,277.2,8.79,9.21,0.003298339,8.29,0.01031078,0.01340262,2.5E-07
"2018-02-01 18:45:00",51991,"FRNU",12.75,46.87,46.64,46.93,46.44,39.07,39.84,38.9,0.426,23.3,23.51,23.1,7.414,6.994,276.1,8.51,12.71,0.003615149,8.29,0.01079033,0.01381927,2.5E-07
"2018-02-01 18:50:00",51992,"FRNU",12.75,46.68,46.79,47.11,46.44,39.95,40.05,38.56,0.433,23.32,23.63,22.97,8.61,8.06,274.5,7.904,13.59,0.00345429,8.29,0.01079033,0.01381927,2.5E-07
"2018-02-01 18:55:00",51993,"FRNU",12.75,46.93,46.81,47.11,46.5,38.86,40.05,38.46,0.425,23.28,23.63,23,9.49,9.03,278.8,8.69,15.34,0.004609637,8.29,0.01079033,0.01381927,2.5E-07
"2018-02-01 19:00:00",51994,"FRNU",12.75,46.62,46.85,47.11,46.56,39.51,39.61,38.53,0.427,23.22,23.53,22.97,9.64,9.72,279,8.53,11.4,0.004348998,8.29,0.01307758,0.01599165,2.5E-07
"2018-02-01 19:05:00",51995,"FRNU",12.74,47.11,46.57,47.23,46.32,38.22,40.39,38.19,0.421,23.36,23.69,22.93,8.83,9.19,267.3,8.79,12.28,0.003785379,8.29,0.01307758,0.01599165,2.5E-07
"2018-02-01 19:10:00",51996,"FRNU",12.74,47.05,46.66,47.23,46.14,38.49,40.62,38.15,0.423,23.34,23.75,22.92,7.894,8.28,282.3,13.28,11.4,0.003096601,8.29,0.01307758,0.01599165,2.5E-07
"2018-02-01 19:15:00",51997,"FRNU",12.74,46.68,46.71,47.05,46.44,39.24,40.25,38.46,0.425,23.32,23.7,22.96,7.385,7.502,286.6,9.37,13.15,0.002289812,8.29,0.01253488,0.01546278,2.5E-07
"2018-02-01 19:20:00",51998,"FRNU",12.74,46.44,46.62,46.87,46.32,39.34,39.74,38.9,0.422,23.16,23.36,22.98,7.084,7.272,284.9,11.52,11.4,0.002538053,8.29,0.01253488,0.01546278,2.5E-07
"2018-02-01 19:25:00",51999,"FRNU",12.74,46.5,46.87,47.23,46.44,39.07,39.27,37.92,0.42,22.96,23.21,22.76,7.526,7.455,281.5,8.22,14.25,0.002220674,8.29,0.01253488,0.01546278,2.5E-07
"2018-02-01 19:30:00",52000,"FRNU",12.74,46.38,46.59,46.87,46.32,39.41,39.47,38.63,0.422,22.97,23.18,22.79,7.926,7.875,285.4,7.841,11.84,0.001774819,8.29,0.01209013,0.01511559,2.5E-07
"2018-02-01 19:35:00",52001,"FRNU",12.74,46.26,46.54,46.75,46.2,39.81,39.95,38.73,0.425,23.08,23.35,22.86,8.25,8.17,285.5,10.45,12.06,0.001572823,8.29,0.01209013,0.01511559,2.5E-07
"2018-02-01 19:40:00",52002,"FRNU",12.73,46.81,46.55,46.87,46.26,38.86,39.88,38.76,0.423,23.13,23.36,22.93,8.34,8.19,290.2,8.86,13.15,0.001095744,8.29,0.01209013,0.01511559,2.5E-07
"2018-02-01 19:45:00",52003,"FRNU",12.73,46.32,46.5,46.87,46.14,39.78,40.08,38.83,0.425,23.2,23.43,23.01,7.63,7.946,287.1,8.88,8.33,0.001056455,8.29,0.01236879,0.01530835,2.5E-07
"2018-02-01 19:50:00",52004,"FRNU",12.72,46.26,46.34,46.56,46.14,40.32,40.35,39.61,0.43,23.31,23.5,23.12,6.85,7.164,292.2,8.4,8.55,0.001004074,8.29,0.01236879,0.01530835,2.5E-07
"2018-02-01 19:55:00",52005,"FRNU",12.72,46.38,46.32,46.5,46.14,40.15,40.49,40.01,0.43,23.46,23.67,23.27,5.967,6.401,285.9,8.36,8.11,0.001110112,8.29,0.01236879,0.01530835,2.5E-07
"2018-02-01 20:00:00",52006,"FRNU",12.72,45.35,45.85,46.5,45.04,43.02,43.83,40.08,0.443,23.99,24.62,23.43,5.159,5.613,257.6,21.28,7.014,0.001668936,8.29,0.01064945,0.01360164,2.5E-07
"2018-02-01 20:05:00",52007,"FRNU",12.72,46.32,46.07,46.44,45.29,40.86,42.99,40.79,0.437,23.97,24.29,23.71,5.358,5.194,276.9,10.91,8.77,0.001812444,8.29,0.01064945,0.01360164,2.5E-07
"2018-02-01 20:10:00",52008,"FRNU",12.72,47.11,46.52,47.11,46.08,39.07,41.13,39.07,0.43,23.69,23.95,23.32,5.92,5.591,279.4,8.04,12.06,0.001781267,8.29,0.01064945,0.01360164,2.5E-07
"2018-02-01 20:15:00",52009,"FRNU",12.72,46.87,47.02,47.35,46.75,39.57,39.61,38.39,0.432,23.43,23.62,23.16,6.671,6.291,287.5,9.96,9.64,0.001158831,8.29,0.01014638,0.01318805,2.5E-07
"2018-02-01 20:20:00",52010,"FRNU",12.72,46.44,46.6,46.93,46.32,40.35,40.82,39.57,0.433,23.67,23.99,23.41,6.679,6.738,274.4,8.64,10.08,0.0006467598,8.29,0.01014638,0.01318805,2.5E-07
"2018-02-01 20:25:00",52011,"FRNU",12.72,46.87,46.64,46.99,46.2,39.47,40.69,39.41,0.431,23.63,23.83,23.43,6.612,6.649,277.1,7.665,10.3,0.0007702619,8.29,0.01014638,0.01318805,2.5E-07
"2018-02-01 20:30:00",52012,"FRNU",12.72,46.68,46.74,46.93,46.44,39.64,40.01,39.41,0.43,23.49,23.68,23.29,6.937,6.761,271.3,8.3,10.3,0.001288555,8.29,0.01120799,0.01423495,2.5E-07
"2018-02-01 20:35:00",52013,"FRNU",12.71,46.62,46.71,46.87,46.56,39.74,39.88,39.41,0.43,23.44,23.66,23.23,7.325,7.134,272,8.13,11.18,0.001579202,8.29,0.01120799,0.01423495,2.5E-07
"2018-02-01 20:40:00",52014,"FRNU",12.71,46.2,46.38,46.68,46.14,40.55,40.66,39.71,0.431,23.54,23.73,23.36,6.621,7.096,283,9.79,7.453,0.00217485,8.29,0.01120799,0.01423495,2.5E-07
"2018-02-01 20:45:00",52015,"FRNU",12.71,46.02,46.06,46.26,45.89,40.72,40.96,40.52,0.43,23.54,23.69,23.31,5.696,6.157,288.4,9.98,8.11,0.00214804,8.29,0.01114702,0.01412409,2.5E-07
"2018-02-01 20:50:00",52016,"FRNU",12.71,45.89,46.06,46.32,45.77,40.89,41.03,40.15,0.43,23.44,23.62,23.25,4.676,5.148,297.6,10.52,6.795,0.002827251,8.29,0.01114702,0.01412409,2.5E-07
"2018-02-01 20:55:00",52017,"FRNU",12.71,46.14,46.04,46.2,45.83,40.55,40.89,40.42,0.43,23.46,23.58,23.31,5.066,4.747,287.7,8,9.64,0.003230766,8.29,0.01114702,0.01412409,2.5E-07
"2018-02-01 21:00:00",52018,"FRNU",12.71,46.02,46.11,46.32,45.89,40.82,40.82,40.28,0.431,23.45,23.6,23.26,5.928,5.54,285.8,7.219,10.52,0.003604353,8.29,0.00939908,0.01238086,2.5E-07
"2018-02-01 21:05:00",52019,"FRNU",12.71,46.38,45.96,46.38,45.71,40.28,41.16,40.22,0.432,23.52,23.68,23.34,7.1,6.396,277.6,8.77,14.91,0.002670676,8.29,0.00939908,0.01238086,2.5E-07
"2018-02-01 21:10:00",52020,"FRNU",12.71,46.38,46.31,46.5,46.08,40.15,40.55,40.08,0.43,23.48,23.62,23.33,8.15,7.713,275.5,9.56,13.15,0.001350314,8.29,0.00939908,0.01238086,2.5E-07
"2018-02-01 21:15:00",52021,"FRNU",12.71,46.38,46.34,46.5,46.14,40.42,40.45,40.01,0.433,23.49,23.65,23.25,8.89,8.47,289,9.16,13.37,0.001229324,8.29,0.01161387,0.01450637,2.5E-07
"2018-02-01 21:20:00",52022,"FRNU",12.71,46.62,46.56,46.81,46.32,39.54,40.49,39.54,0.427,23.58,23.74,23.33,9.55,9.26,294.6,9.42,14.91,0.001541799,8.29,0.01161387,0.01450637,2.5E-07
"2018-02-01 21:25:00",52023,"FRNU",12.7,46.14,46.4,46.81,46.02,40.55,40.72,39.47,0.43,23.47,23.65,23.29,9.79,9.76,293.6,9.97,14.69,0.001949074,8.3,0.01161387,0.01450637,2.5E-07
"2018-02-01 21:30:00",52024,"FRNU",12.7,46.14,46.14,46.38,45.89,40.28,40.69,40.18,0.428,23.42,23.57,23.28,9.66,9.75,292.4,8.65,14.03,0.002206031,8.29,0.01308003,0.01583475,2.5E-07
"2018-02-01 21:35:00",52025,"FRNU",12.7,46.02,45.98,46.26,45.71,40.69,41.2,40.15,0.43,23.46,23.68,23.27,8.85,9.47,299.8,11.12,11.84,0.002328893,8.29,0.01308003,0.01583475,2.5E-07
"2018-02-01 21:40:00",52026,"FRNU",12.7,45.47,45.65,46.02,45.29,41.57,41.57,40.66,0.43,23.39,23.51,23.27,7.8,8.13,289.3,9.33,10.96,0.002008932,8.29,0.01308003,0.01583475,2.5E-07
"2018-02-01 21:45:00",52027,"FRNU",12.7,45.16,45.21,45.47,44.92,41.57,42.18,41.5,0.425,23.38,23.52,23.2,7.113,7.421,302.9,10.57,13.37,0.00133596,8.29,0.01183963,0.01456565,2.5E-07
"2018-02-01 21:50:00",52028,"FRNU",12.7,45.04,44.65,45.35,43.95,42.01,43.83,41.53,0.428,23.39,23.56,23.2,6.568,6.805,312.9,8.57,12.28,0.0008070628,8.29,0.01183963,0.01456565,2.5E-07
"2018-02-01 21:55:00",52029,"FRNU",12.7,43.7,44.3,45.29,43.7,44.04,44.04,41.64,0.426,23.27,23.49,23.08,5.62,6.242,320.9,24.91,8.99,0.0007958385,8.29,0.01183963,0.01456565,2.5E-07
"2018-02-01 22:00:00",52030,"FRNU",12.7,43.89,43.68,43.95,43.46,43.8,44.37,43.8,0.427,23.28,23.49,23.1,4.368,4.929,300.8,35.57,7.014,0.0007160089,8.29,0.009305005,0.0119351,2.5E-07
"2018-02-01 22:05:00",52031,"FRNU",12.7,43.1,44.18,44.98,43.1,44.98,45.02,41.91,0.425,23.21,23.49,22.9,4.393,4.292,288.2,10.34,8.11,0.001415178,8.29,0.009305005,0.0119351,2.5E-07
"2018-02-01 22:10:00",52032,"FRNU",12.7,42.92,42.83,43.16,42.37,45.96,46.61,45.02,0.431,23.42,23.67,23.19,5.455,4.867,269.9,5.763,9.64,0.001739502,8.29,0.009305005,0.0119351,2.5E-07
"2018-02-01 22:15:00",52033,"FRNU",12.7,42.79,43.1,43.58,42.79,46.2,46.2,45.22,0.432,23.63,23.83,23.45,7.203,6.376,265.8,4.86,10.74,0.001498752,8.29,0.008119329,0.01061448,2.5E-07
"2018-02-01 22:20:00",52034,"FRNU",12.69,42.49,42.31,42.85,41.88,47.15,48.06,46.2,0.435,23.69,23.95,23.49,7.804,7.513,274.1,6.596,9.64,0.001076513,8.29,0.008119329,0.01061448,2.5E-07
"2018-02-01 22:25:00",52035,"FRNU",12.69,41.88,41.99,42.49,41.76,48.26,48.46,47.18,0.435,23.74,23.88,23.57,7.744,7.784,274,5.934,9.21,0.001163837,8.29,0.008119329,0.01061448,2.5E-07
"2018-02-01 22:30:00",52036,"FRNU",12.69,42.86,42.28,42.86,41.88,47.15,48.29,47.15,0.442,23.9,24.12,23.73,7.585,7.618,274.9,6.806,10.96,0.001518101,8.29,0.009139556,0.01128682,2.5E-07
"2018-02-01 22:35:00",52037,"FRNU",12.69,42.49,42.93,43.22,42.49,46.84,47.11,45.96,0.433,23.77,24.12,23.5,7.444,7.569,283.9,7.54,9.86,0.001441385,8.29,0.009139556,0.01128682,2.5E-07
"2018-02-01 22:40:00",52038,"FRNU",12.69,42.92,42.7,43.23,42.25,46.04,47.32,45.7,0.432,23.69,23.84,23.51,7.356,7.409,287.8,7.312,8.77,0.001058436,8.29,0.009139556,0.01128682,2.5E-07
"2018-02-01 22:45:00",52039,"FRNU",12.68,42.02,42.41,42.92,42.02,47.56,47.6,46,0.431,23.6,23.74,23.43,7.048,7.29,288.9,7.035,9.86,0.001145145,8.29,0.009336327,0.01158613,2.5E-07
"2018-02-01 22:50:00",52040,"FRNU",12.68,41.78,41.91,42.14,41.66,47.73,48.2,47.46,0.429,23.56,23.72,23.35,6.776,6.873,286.8,5.639,7.672,0.001157629,8.29,0.009336327,0.01158613,2.5E-07
"2018-02-01 22:55:00",52041,"FRNU",12.68,40.2,41.01,41.84,40.14,51.04,51.04,47.76,0.431,23.48,23.7,23.26,6.519,6.632,280.1,4.276,7.014,0.00114703,8.29,0.009336327,0.01158613,2.5E-07
"2018-02-01 23:00:00",52042,"FRNU",12.68,40.99,40.39,40.99,40.02,50.47,51.65,50.47,0.44,23.84,24.11,23.48,6.588,6.52,279.8,6.163,8.77,0.0009168788,8.29,0.008012363,0.01005136,2.5E-07
"2018-02-01 23:05:00",52043,"FRNU",12.68,40.38,40.57,41.23,40.02,51.11,51.39,49.76,0.435,23.72,24.05,23.47,6.511,6.514,282.8,4.983,7.453,0.00101605,8.29,0.008012363,0.01005136,2.5E-07
"2018-02-01 23:10:00",52044,"FRNU",12.67,39.23,40.32,40.87,39.17,53.35,53.35,50.1,0.434,23.72,23.91,23.51,6.8,6.607,276,7.027,9.21,0.001042239,8.29,0.008012363,0.01005136,2.5E-07
"2018-02-01 23:15:00",52045,"FRNU",12.68,39.35,39.26,39.59,38.92,53.82,53.99,53.28,0.44,23.85,24.08,23.57,7.019,6.907,271.4,4.872,9.64,0.001638537,8.29,0.007392783,0.009252926,2.5E-07
"2018-02-01 23:20:00",52046,"FRNU",12.68,40.02,39.57,40.08,39.23,52.4,53.85,52.37,0.44,23.92,24.09,23.75,7.55,7.334,269.5,4.007,8.77,0.00201903,8.29,0.007392783,0.009252926,2.5E-07
"2018-02-01 23:25:00",52047,"FRNU",12.67,41.05,40.05,41.12,39.47,50.71,53.21,50.71,0.443,24.03,24.31,23.71,7.584,7.647,280.8,5.949,8.33,0.001964155,8.29,0.007392783,0.009252926,2.5E-07
"2018-02-01 23:30:00",52048,"FRNU",12.67,37.59,39.47,41.36,37.53,55.44,55.44,49.59,0.423,23.41,24.29,22.97,6.783,7.247,320.3,16.22,8.11,0.001264957,8.29,0.007570518,0.009336293,2.5E-07
"2018-02-01 23:35:00",52049,"FRNU",12.67,40.57,39.46,40.57,37.53,51.49,55.75,51.18,0.441,23.73,24.16,23.05,6.331,6.537,326.3,9.03,8.55,0.0006661973,8.29,0.007570518,0.009336293,2.5E-07
"2018-02-01 23:40:00",52050,"FRNU",12.67,38.92,39.64,40.69,38.86,53.72,53.72,51.05,0.432,23.7,24.12,23.46,6.073,6.256,326.4,8.72,8.77,0.0004104692,8.29,0.007570518,0.009336293,2.5E-07
"2018-02-01 23:45:00",52051,"FRNU",12.67,38.31,38.79,39.11,38.25,55.51,55.58,53.68,0.436,23.78,24.02,23.45,6.123,6.016,325,8.89,7.453,0.0006119769,8.29,0.006776529,0.008541349,2.5E-07
"2018-02-01 23:50:00",52052,"FRNU",12.67,38.13,38.53,38.86,38.13,55.64,55.64,54.76,0.434,23.85,24.08,23.63,5.896,6.049,314.2,7.584,7.891,0.0003767973,8.29,0.006776529,0.008541349,2.5E-07
"2018-02-01 23:55:00",52053,"FRNU",12.66,39.23,38.49,39.29,38.01,54.77,56.15,54.73,0.446,24.05,24.47,23.59,5.68,5.696,302.3,12.13,7.672,0.0004235964,8.29,0.006776529,0.008541349,2.5E-07
"2018-02-02 00:00:00",52054,"FRNU",12.66,38.62,38.8,39.23,38.5,55.81,56.25,54.7,0.444,24.28,24.48,24.15,5.836,5.791,277.5,8.6,8.11,0.0003362954,8.29,0.006078475,0.007726781,2.5E-07
"2018-02-02 00:05:00",52055,"FRNU",12.66,36.25,36.83,38.68,35.39,60.78,61.19,55.37,0.44,23.46,24.26,22.93,5.175,5.448,94,44.53,6.357,0.0003743553,8.29,0.006078475,0.007726781,2.5E-07
"2018-02-02 00:10:00",52056,"FRNU",12.66,38.62,36.74,38.62,35.94,56.63,60.75,56.63,0.45,23.93,24.68,23.22,3.8,4.557,214.3,94.1,4.603,0.0005372024,8.29,0.006078475,0.007726781,2.5E-07
"2018-02-02 00:15:00",52057,"FRNU",12.66,40.81,40.04,40.93,38.62,51.62,56.63,51.59,0.447,24.54,24.7,24.29,2.299,3.041,346.5,46.32,4.165,0.0007474629,8.29,0.004849979,0.006425828,2.5E-07
"2018-02-02 00:20:00",52058,"FRNU",12.65,40.57,40.57,41.48,39.84,51.93,53.45,50.51,0.445,24.33,24.93,23.85,1.976,2.069,278.7,76.38,5.261,0.0008822315,8.29,0.004849979,0.006425828,2.5E-07
"2018-02-02 00:25:00",52059,"FRNU",12.65,38.99,39.04,40.45,38.01,54.9,56.69,51.89,0.443,23.99,24.61,23.43,2.493,2.15,150.8,16.07,3.946,0.0008535307,8.29,0.004849979,0.006425828,2.5E-07
"2018-02-02 00:30:00",52060,"FRNU",12.65,37.53,38.21,39.05,37.34,57.37,57.4,54.56,0.437,23.68,24.17,23.12,2.628,2.602,152.2,19.31,3.726,0.0004136653,8.29,0.003287586,0.004820551,2.5E-07
"2018-02-02 00:35:00",52061,"FRNU",12.65,38.01,37.77,38.19,37.4,55.44,57.37,55.44,0.43,23.84,24.1,23.42,2.072,2.403,161.3,21.99,2.192,0.0003625046,8.29,0.003287586,0.004820551,2.5E-07
"2018-02-02 00:40:00",52062,"FRNU",12.65,36.55,36.64,38.01,35.94,60.31,60.51,54.94,0.442,23.46,24.11,22.53,1.793,2.01,243.8,18.64,4.603,0.0002083948,8.29,0.003287586,0.004820551,2.5E-07
"2018-02-02 00:45:00",52063,"FRNU",12.65,37.4,36.89,37.53,36.49,58.49,60.31,57.88,0.443,23.82,24.33,23.26,1.593,1.521,269.7,16,3.726,0.0001871813,8.29,0.002440629,0.003645992,2.5E-07
"2018-02-02 00:50:00",52064,"FRNU",12.65,37.65,37.45,38.07,37.04,58.28,58.89,55.78,0.446,24.1,24.4,23.23,2.264,1.977,255.8,13.96,5.042,6.551345E-05,8.29,0.002440629,0.003645992,2.5E-07
"2018-02-02 00:55:00",52065,"FRNU",12.65,37.77,37.46,37.89,37.22,58.35,58.72,57.71,0.448,24.17,24.6,23.86,2.46,2.357,270.5,4.664,4.165,8.984744E-05,8.29,0.002440629,0.003645992,2.5E-07
"2018-02-02 01:00:00",52066,"FRNU",12.64,37.71,38.17,38.86,37.4,56.86,58.35,54.94,0.436,24.3,24.61,23.32,2.72,2.636,285.2,29.47,5.261,0.0001871822,8.29,0.002895182,0.00422378,2.5E-07
"2018-02-02 01:05:00",52067,"FRNU",12.64,33.08,34.27,37.65,31.87,62.17,69.17,55.71,0.397,22.63,25.28,20.63,2.957,2.929,232,5.731,5.918,0.0001871822,8.29,0.002895182,0.00422378,2.5E-07
"2018-02-02 01:10:00",52068,"FRNU",12.64,34.85,33.46,34.91,31.69,65.66,69.81,62.21,0.45,23.64,24.78,21.38,2.119,2.543,241.6,3.891,2.192,9.733473E-05,8.29,0.002895182,0.00422378,2.5E-07
"2018-02-02 01:15:00",52069,"FRNU",12.64,36.13,35.89,36.68,34.79,61.33,65.72,59.94,0.442,24.41,24.89,23.62,1.678,1.943,222.7,30.96,1.754,0,8.28,0.002350632,0.003383012,2.5E-07
"2018-02-02 01:20:00",52070,"FRNU",12.64,34.18,35.63,36.44,33.88,63.56,63.56,60.11,0.424,23.6,24.3,22.16,0.961,1.07,277.1,25.73,4.384,0,8.28,0.002350632,0.003383012,2.5E-07
"2018-02-02 01:25:00",52071,"FRNU",12.63,34.37,35.17,36.01,34.12,61.03,63.59,59.3,0.41,23.41,23.97,22.23,1.804,1.382,318.9,9.82,4.384,2.932519E-05,8.28,0.002350632,0.003383012,2.5E-07
"2018-02-02 01:30:00",52072,"FRNU",12.63,35.16,34.47,35.22,34.06,62.65,64,61.06,0.434,23.16,23.78,22.37,2.621,2.126,308.1,8.37,6.138,0.0002664224,8.28,0.001538793,0.002396962,2.5E-07
"2018-02-02 01:35:00",52073,"FRNU",12.63,37.72,36.7,37.96,35.22,57.34,62.62,57.21,0.44,24.11,24.72,23.58,3.718,3.317,318.1,9.39,7.453,0.0008466864,8.29,0.001538793,0.002396962,2.5E-07
"2018-02-02 01:40:00",52074,"FRNU",12.63,36.44,37.45,37.84,36.44,58.7,58.7,57.28,0.428,23.95,24.39,23.28,3.706,3.715,315.6,12.02,4.603,0.001086279,8.29,0.001538793,0.002396962,2.5E-07
"2018-02-02 01:45:00",52075,"FRNU",12.62,35.77,35.42,36.44,34.56,62.05,62.89,58.63,0.441,23.43,24.18,22.85,4.036,3.867,284.6,11.22,6.357,0.0008566692,8.29,0.00383186,0.005205257,2.5E-07
"2018-02-02 01:50:00",52076,"FRNU",12.62,32.06,35.15,36.99,32,69.11,69.11,59.75,0.423,23.64,24.57,22.46,4.311,4.131,266.9,12.35,7.672,0.0002764052,8.29,0.00383186,0.005205257,2.5E-07
"2018-02-02 01:55:00",52077,"FRNU",12.62,33.52,32.89,33.52,32.06,69.52,70.3,68.5,0.451,24.02,24.66,23.07,5.912,5.043,247.5,4.034,8.55,0.0001447615,8.29,0.00383186,0.005205257,2.5E-07
"2018-02-02 02:00:00",52078,"FRNU",12.62,34.01,34.27,34.56,33.46,67.79,69.52,66.81,0.449,24.65,24.99,24.4,6.846,6.517,254.8,4.325,8.33,0.0002152729,8.29,0.003699377,0.004739836,2.5E-07
"2018-02-02 02:05:00",52079,"FRNU",12.62,33.4,34.49,35.41,33.34,68.1,68.23,64.89,0.44,24.57,25.19,23.87,7.156,7.072,258.2,5.511,7.234,0.0003743972,8.29,0.003699377,0.004739836,2.5E-07
"2018-02-02 02:10:00",52080,"FRNU",12.62,31.82,32.73,33.4,31.82,70.87,70.9,68.13,0.43,24.05,24.53,23.38,5.618,6.516,258,76.47,5.918,0.000237123,8.29,0.003699377,0.004739836,2.5E-07
"2018-02-02 02:15:00",52081,"FRNU",12.61,31.33,31.9,32.3,31.27,72.49,72.6,70.9,0.431,23.89,24.26,23.41,4.174,4.825,223.5,22.47,3.507,0.0001591243,8.29,0.003523586,0.004405535,2.5E-07
"2018-02-02 02:20:00",52082,"FRNU",12.62,33.95,32.51,34.01,30.97,68.84,74.62,68.84,0.455,24.47,24.97,23.29,2.844,3.51,268.5,6.177,3.726,0,8.29,0.003523586,0.004405535,2.5E-07
"2018-02-02 02:25:00",52083,"FRNU",12.6,34.62,34.67,35.35,33.95,63.91,68.88,63.7,0.434,24.64,25.09,23.6,2.225,2.427,280.6,9.61,2.411,0,8.29,0.003523586,0.004405535,2.5E-07
"2018-02-02 02:30:00",52084,"FRNU",12.6,33.34,34.64,35.35,33.34,67.22,67.22,63.91,0.433,24.35,24.97,23.51,1.931,2.072,270.6,4.075,2.85,0,8.29,0.00213947,0.003045519,2.5E-07
"2018-02-02 02:35:00",52085,"FRNU",12.6,32.37,33.34,34.01,32.3,70.13,70.13,67.25,0.435,24.23,24.98,23.41,1.972,1.864,247.9,8.81,4.822,0,8.29,0.00213947,0.003045519,2.5E-07
"2018-02-02 02:40:00",52086,"FRNU",12.6,30.24,30.63,32.3,29.93,78.01,78.04,70.06,0.444,23.65,24.22,23.16,2.887,2.492,249.4,11.62,5.261,0,8.29,0.00213947,0.003045519,2.5E-07
"2018-02-02 02:45:00",52087,"FRNU",12.6,32.55,31.78,33.03,30.24,71.24,78.04,68.57,0.445,24.09,24.75,23.5,3.111,3.026,308.2,47.58,4.384,0,8.29,0.001565873,0.002260489,2.5E-07
"2018-02-02 02:50:00",52088,"FRNU",12.6,33.77,33.75,34.74,32.43,69.25,71.61,66.88,0.454,24.75,25.21,24,2.99,3.086,258.7,14.46,3.507,0,8.29,0.001565873,0.002260489,2.5E-07
"2018-02-02 02:55:00",52089,"FRNU",12.6,33.7,33.29,33.77,32.73,70.74,71.68,68.84,0.463,24.69,25.26,24.06,2.451,2.697,215.9,13.48,3.507,0.0001497706,8.29,0.001565873,0.002260489,2.5E-07
"2018-02-02 03:00:00",52090,"FRNU",12.59,32.12,33.95,35.23,32,73.58,73.58,66.27,0.452,24.87,25.67,23.77,2.899,2.563,204.9,14.56,5.918,0.0001872132,8.29,0.002063415,0.002919859,2.5E-07
"2018-02-02 03:05:00",52091,"FRNU",12.59,32.73,31.99,32.73,31.51,74.35,75.84,73.68,0.468,24.93,25.71,24.33,2.863,3.009,304.6,63.88,5.261,0.0001872132,8.29,0.002063415,0.002919859,2.5E-07
"2018-02-02 03:10:00",52092,"FRNU",12.59,34.5,33.73,34.68,32.61,68.54,74.32,68.44,0.463,25.29,25.62,24.94,2.656,2.679,271.5,51.03,3.288,3.744265E-05,8.29,0.002063415,0.002919859,2.5E-07
"2018-02-02 03:15:00",52093,"FRNU",12.59,36.2,34.81,36.2,34.37,66.68,69.15,66.68,0.482,25.52,26.27,25.12,2.471,2.688,265.1,8.43,4.384,0,8.29,0.001914987,0.00271172,2.5E-07
"2018-02-02 03:20:00",52094,"FRNU",12.59,34.5,35.05,36.56,33.64,69.52,69.65,64.01,0.469,25.16,26.23,24.1,3.188,2.704,248.8,12.16,5.261,0,8.29,0.001914987,0.00271172,2.5E-07
"2018-02-02 03:25:00",52095,"FRNU",12.59,34.98,35.27,37.17,33.89,66.81,69.45,60.05,0.46,24.88,26.22,22.94,3.552,3.419,10.96,61.7,5.042,8.674234E-05,8.29,0.001914987,0.00271172,2.5E-07
"2018-02-02 03:30:00",52096,"FRNU",12.58,35.47,36.49,37.6,34.98,62.35,66.85,60.25,0.438,25.21,25.91,23.75,3.105,3.328,290.2,64.33,4.384,0.0001872137,8.29,0.002834571,0.003937169,2.5E-07
"2018-02-02 03:35:00",52097,"FRNU",12.58,32.55,34.22,36.08,32.37,70.53,70.53,61.67,0.44,23.94,25.28,22.67,2.283,2.749,258,20.83,4.603,0.0001872137,8.29,0.002834571,0.003937169,2.5E-07
"2018-02-02 03:40:00",52098,"FRNU",12.58,34.38,33.93,34.62,32.49,65.5,71.55,65.46,0.44,24.55,25.09,24.01,1.595,1.95,352.8,28.07,1.973,0.0001004713,8.29,0.002834571,0.003937169,2.5E-07
"2018-02-02 03:45:00",52099,"FRNU",12.58,31.39,34.34,35.35,31.39,66.65,66.65,62.55,0.397,23.97,25.04,21.56,1.776,1.594,253.9,24.84,5.042,0,8.29,0.001810576,0.002680765,2.5E-07
"2018-02-02 03:50:00",52100,"FRNU",12.58,31.88,31.74,32.61,30.54,71.34,75.37,66.85,0.434,24.04,25.18,21.7,2.035,1.981,242,6.138,4.822,0,8.29,0.001810576,0.002680765,2.5E-07
"2018-02-02 03:55:00",52101,"FRNU",12.58,31.88,32.17,33.22,31.03,71.72,76.18,70.47,0.436,24.31,25.73,23.31,3.08,2.514,238,7.222,4.822,0,8.29,0.001810576,0.002680765,2.5E-07
"2018-02-02 04:00:00",52102,"FRNU",12.57,32.07,31.96,32.98,31.21,70.54,75.64,70.3,0.432,24.33,25.29,23.55,3.926,3.547,228.1,5.146,6.357,0,8.29,0.001646748,0.002344525,2.5E-07
"2018-02-02 04:05:00",52103,"FRNU",12.56,29.33,30.03,32.07,29.21,78.65,78.65,70.5,0.431,23.26,23.71,22.34,4.765,4.255,239,10.11,6.357,0,8.29,0.001646748,0.002344525,2.5E-07
"2018-02-02 04:10:00",52104,"FRNU",12.57,31.58,31.12,33.41,29.27,71.49,79.8,70.74,0.429,24.72,26.41,23.43,5.161,4.953,259.1,4.331,6.357,0,8.29,0.001646748,0.002344525,2.5E-07
"2018-02-02 04:15:00",52105,"FRNU",12.57,32.68,32.41,33.04,31.52,71.55,74.02,70.74,0.449,24.46,25.25,23.44,5.228,5.37,277.5,16.17,7.014,0,8.29,0.002338775,0.003021277,2.5E-07
"2018-02-02 04:20:00",52106,"FRNU",12.56,33.77,32.34,33.83,31.09,67.8,71.56,67.77,0.445,23.71,24.83,22.07,4.644,4.901,305.9,27.69,4.822,0,8.29,0.002338775,0.003021277,2.5E-07
"2018-02-02 04:25:00",52107,"FRNU",12.56,32.8,33.72,34.2,32.8,68.95,69.12,66.01,0.435,24.26,24.86,23.11,3.796,4.253,274,17.1,4.165,0,8.29,0.002338775,0.003021277,2.5E-07
"2018-02-02 04:30:00",52108,"FRNU",12.56,30.79,31.61,32.92,30.73,71.08,71.66,67.19,0.413,22.76,23.92,22.27,2.262,2.902,82.7,70.34,1.973,0,8.29,0.002712226,0.003606818,2.5E-07
"2018-02-02 04:35:00",52109,"FRNU",12.56,29.82,29.61,30.79,28.05,81.3,81.3,71.02,0.454,22.59,24.78,21.07,2.029,2.075,209.4,33.99,4.603,0.0001085982,8.29,0.002712226,0.003606818,2.5E-07
"2018-02-02 04:40:00",52110,"FRNU",12.56,31.52,31.09,31.95,29.88,75.78,81.3,71.89,0.454,24.47,25.22,22.88,2.393,2.165,247.8,9.27,4.822,0.0001872384,8.29,0.002712226,0.003606818,2.5E-07
"2018-02-02 04:45:00",52111,"FRNU",12.56,29.88,31.02,32.8,29.7,75.99,77.61,70.75,0.426,23.76,25.35,22.88,4.016,3.209,233.6,4.488,6.576,0.0001872384,8.29,0.001313929,0.001896858,2.5E-07
"2018-02-02 04:50:00",52112,"FRNU",12.55,28.3,29.01,29.94,27.99,79.94,80.8,75.99,0.42,23,23.96,22.04,4.399,4.41,239.4,21.76,5.918,7.864011E-05,8.29,0.001313929,0.001896858,2.5E-07
"2018-02-02 04:55:00",52113,"FRNU",12.55,29.45,29.1,29.76,28.11,79.2,81.9,76.6,0.436,23.57,24.57,22.48,4.506,4.327,251.3,30.26,6.795,0,8.29,0.001313929,0.001896858,2.5E-07
"2018-02-02 05:00:00",52114,"FRNU",12.55,33.41,32.02,33.41,29.45,71.32,79.81,71.32,0.461,24.98,25.52,23.8,3.799,4.242,263.3,8.84,5.261,0,8.29,0.001843385,0.002423716,2.5E-07
"2018-02-02 05:05:00",52115,"FRNU",12.55,33.96,34.62,35.42,33.41,66.69,71.35,65.1,0.441,25.1,25.74,24.03,3.362,3.426,319.1,17.12,3.726,0,8.29,0.001843385,0.002423716,2.5E-07
"2018-02-02 05:10:00",52116,"FRNU",12.55,29.58,31.48,34.02,29.4,76.63,76.67,66.66,0.424,23.17,24.14,21.65,2.975,3.317,289.8,10.91,3.946,0,8.29,0.001843385,0.002423716,2.5E-07
"2018-02-02 05:15:00",52117,"FRNU",12.55,31.34,31.49,32.32,29.64,74.4,78.53,71.12,0.443,24.21,25.17,23.01,2.451,2.659,305.1,24.35,2.85,0,8.29,0.002101327,0.00291108,2.5E-07
"2018-02-02 05:20:00",52118,"FRNU",12.55,32.26,31.33,32.32,30.43,75.48,76.5,71.26,0.466,24.09,25.48,22.51,2.419,2.482,266.6,10.61,3.507,0,8.29,0.002101327,0.00291108,2.5E-07
"2018-02-02 05:25:00",52119,"FRNU",12.55,33.41,32.94,33.78,32.08,70.99,75.45,67.64,0.459,24.77,25.58,22.94,2.283,2.361,271.5,7.654,3.288,0,8.29,0.002101327,0.00291108,2.5E-07
"2018-02-02 05:30:00",52120,"FRNU",12.54,33.72,33.79,34.08,33.41,69.26,70.99,68.82,0.453,24.89,25.21,24.59,3.078,2.604,293.1,4.688,5.48,0,8.29,0.001643523,0.002371594,2.5E-07
"2018-02-02 05:35:00",52121,"FRNU",12.54,34.15,34.13,34.64,33.6,68.89,69.64,67.84,0.459,24.96,25.26,24.64,3.693,3.436,295.1,1.92,5.48,0,8.29,0.001643523,0.002371594,2.5E-07
"2018-02-02 05:40:00",52122,"FRNU",12.54,34.39,34.45,34.76,34.09,67.41,69.13,67.34,0.453,25.01,25.49,24.65,4.028,3.811,304.8,10.57,4.822,0,8.29,0.001643523,0.002371594,2.5E-07
"2018-02-02 05:45:00",52123,"FRNU",12.54,33.05,32.7,34.51,31.71,71.46,73.29,66.49,0.455,24.06,24.93,23.11,4.152,4.091,275.9,2.883,5.48,0,8.29,0.002701783,0.003637913,2.5E-07
"2018-02-02 05:50:00",52124,"FRNU",12.54,26.48,30.65,33.54,26.42,79.28,79.28,66.15,0.386,22.52,25.07,20.31,4.208,4.078,247.5,22.61,5.699,0,8.29,0.002701783,0.003637913,2.5E-07
"2018-02-02 05:55:00",52125,"FRNU",12.54,28.92,29.1,31.05,26.42,80.2,84.9,74.04,0.432,23.54,26.04,20.98,4.485,4.456,264.9,13.17,5.48,0,8.29,0.002701783,0.003637913,2.5E-07
"2018-02-02 06:00:00",52126,"FRNU",12.53,35.19,32.92,35.25,28.92,66.5,81.9,66.5,0.461,25.27,25.83,23.63,4.44,4.518,291.5,6.052,5.042,0,8.29,0.002200384,0.002888679,2.5E-07
"2018-02-02 06:05:00",52127,"FRNU",12.53,28.98,32.24,35.25,28.86,77.05,77.05,64.53,0.416,23.18,25.24,20.95,4.272,4.346,251.7,26.11,5.699,0,8.29,0.002200384,0.002888679,2.5E-07
"2018-02-02 06:10:00",52128,"FRNU",12.53,30.44,29.13,30.74,27.88,75.46,82.8,75.46,0.433,23.5,25.27,22.34,4.643,4.405,230.6,4.656,7.014,0,8.29,0.002200384,0.002888679,2.5E-07
"2018-02-02 06:15:00",52129,"FRNU",12.53,31.9,31.14,32.45,30.07,71.16,77.66,71.16,0.433,24.25,25.12,23.31,4.51,4.654,243.2,28.82,6.138,0,8.29,0.002257701,0.002950867,2.5E-07
"2018-02-02 06:20:00",52130,"FRNU",12.53,31.6,31.61,31.96,31.29,72.99,74.14,70.83,0.439,24.02,24.44,23.17,3.732,4.129,248.3,44.16,3.069,0,8.29,0.002257701,0.002950867,2.5E-07
"2018-02-02 06:25:00",52131,"FRNU",12.53,30.68,31.01,31.6,30.56,74.92,75.53,73.02,0.434,23.84,24.23,23.43,2.628,3.152,237.7,22.39,3.726,0,8.29,0.002257701,0.002950867,2.5E-07
"2018-02-02 06:30:00",52132,"FRNU",12.53,30.56,30.78,31.29,30.01,77.93,77.93,74.88,0.449,24.07,24.69,23.35,2.37,2.405,234.7,8.9,4.165,0,8.29,0.00175152,0.002415364,2.5E-07
"2018-02-02 06:35:00",52133,"FRNU",12.53,31.9,31.05,32.02,30.26,74.14,78.27,73.6,0.451,24.35,25.41,23.43,3.331,2.837,253.9,10.96,5.699,0,8.29,0.00175152,0.002415364,2.5E-07
"2018-02-02 06:40:00",52134,"FRNU",12.53,32.88,32.73,33.91,31.54,72.35,74.68,69.54,0.458,24.85,25.9,24.02,4.499,3.915,269.8,9.17,6.576,0,8.29,0.00175152,0.002415364,2.5E-07
"2018-02-02 06:45:00",52135,"FRNU",12.52,34.22,33.87,34.52,32.75,69.14,72.79,68.97,0.462,25.34,25.63,24.85,5.17,4.934,277.3,3.763,6.795,0,8.29,0.002278586,0.003052653,2.5E-07
"2018-02-02 06:50:00",52136,"FRNU",12.52,29.89,30.94,34.28,29.83,76.88,78.03,67.04,0.431,23.54,25.22,22.41,4.779,5.039,121.6,27.7,6.357,0,8.29,0.002278586,0.003052653,2.5E-07
"2018-02-02 06:55:00",52137,"FRNU",12.52,29.53,29.61,30.02,29.22,78.88,79.69,76.92,0.436,23.7,24.15,23.28,3.756,4.282,214,21.78,3.288,0.000133585,8.29,0.002278586,0.003052653,2.5E-07
"2018-02-02 07:00:00",52138,"FRNU",12.52,27.88,28.71,29.53,27.88,81.2,81.3,77.9,0.42,23.22,23.81,22.76,3.571,3.485,223.8,7.445,6.138,0.0005805339,8.29,0.001833905,0.002414305,2.5E-07
"2018-02-02 07:05:00",52139,"FRNU",12.52,29.41,29.61,30.93,27.58,75.16,85.2,74.78,0.413,24.18,25.96,22.44,3.61,3.659,229.5,7.994,5.699,0.01372807,8.29,0.001833905,0.002414305,2.5E-07
"2018-02-02 07:10:00",52140,"FRNU",12.52,30.93,29.7,31.05,28.92,77.35,80.4,75.22,0.452,23.92,24.84,22.46,3.859,3.732,239.1,5.494,4.384,0.06269476,8.29,0.001833905,0.002414305,2.5E-07
"2018-02-02 07:15:00",52141,"FRNU",12.51,32.69,32.43,33.42,30.93,71.6,77.32,70.02,0.45,24.83,25.45,24.15,3.5,3.76,234.4,8.03,4.384,0.1483614,8.29,0.001696868,0.002288182,1.036739E-05
"2018-02-02 07:20:00",52142,"FRNU",12.51,31.72,32.55,33.79,31.05,75.12,75.16,67.21,0.454,24.31,25.22,22.85,3.381,3.318,238.7,22.18,4.165,0.3830381,8.29,0.001696868,0.002288182,1.036739E-05
"2018-02-02 07:25:00",52143,"FRNU",12.51,31.72,31.6,32.94,29.95,78.27,78.47,70.42,0.473,24.08,25.74,22.56,3.835,3.6,253.9,5.019,5.48,0.8907048,8.29,0.001696868,0.002288182,1.036739E-05
"2018-02-02 07:30:00",52144,"FRNU",12.51,31.78,31.29,34.16,28.61,78.61,80.8,67.11,0.476,24,26.08,21.51,4.377,4.02,251.9,14.48,7.234,1.843944,8.29,0.002210559,0.00297475,0.002919758
"2018-02-02 07:35:00",52145,"FRNU",12.53,31.29,31.34,32.57,30.44,75.77,78.47,71.5,0.45,24.27,25.87,23.07,4.902,4.734,260.7,12.89,6.795,3.391195,8.29,0.002210559,0.00297475,0.002919758
"2018-02-02 07:40:00",52146,"FRNU",12.58,35.01,33.28,35.13,31.35,67.78,75.9,67.78,0.467,25.16,25.79,24.39,4.511,4.787,267.5,5.789,4.822,8.274769,8.29,0.002210559,0.00297475,0.002919758
"2018-02-02 07:45:00",52147,"FRNU",12.62,34.28,35.47,35.92,34.16,67.44,67.82,62.88,0.451,25.15,25.6,23.35,3.722,4.169,252.7,9.06,4.603,16.53032,8.29,-0.002491934,0.0009765992,0.01091973
"2018-02-02 07:50:00",52148,"FRNU",12.69,31.11,33.8,35.49,31.05,72.52,72.52,65.04,0.427,24.24,25.48,22.64,3.39,3.535,262.4,7.054,5.042,27.23821,8.3,-0.002491934,0.0009765992,0.01091973
"2018-02-02 07:55:00",52149,"FRNU",12.76,28.86,29.37,31.11,28.25,81.7,81.8,72.52,0.439,22.98,23.99,22.26,2.944,3.163,267.6,24.26,3.288,37.58614,8.3,-0.002491934,0.0009765992,0.01091973
"2018-02-02 08:00:00",52150,"FRNU",12.86,31.54,30.81,32.51,28.8,73.84,82,73.19,0.443,24.95,25.86,23.95,2.659,2.832,288.6,36.33,2.63,47.48965,8.3,-0.00146154,0.000703024,0.0262239
"2018-02-02 08:05:00",52151,"FRNU",12.98,33.67,32.43,33.79,31.23,71.44,76.51,71.44,0.467,25.2,25.84,24.05,1.94,2.256,317.5,14.08,2.85,57.76934,8.3,-0.00146154,0.000703024,0.0262239
"2018-02-02 08:10:00",52152,"FRNU",13.12,34.52,34.2,34.64,33.73,66.6,71.4,66.4,0.45,24.87,25.59,24.35,1.555,1.784,354.7,26.63,3.069,68.3912,8.3,-0.00146154,0.000703024,0.0262239
"2018-02-02 08:15:00",52153,"FRNU",13.28,36.71,35.29,36.71,34.16,65.31,69.1,65.18,0.481,25.55,26.19,24.5,1.608,1.554,283.2,13.6,3.946,79.43568,8.3,0.0006222514,0.002395521,0.05591578
"2018-02-02 08:20:00",52154,"FRNU",13.45,36.89,36.43,37.02,35.92,65.99,69.44,65.25,0.49,26.66,27.1,26.16,1.8,1.696,266.3,15.79,3.507,90.82089,8.3,0.0006222514,0.002395521,0.05591578
"2018-02-02 08:25:00",52155,"FRNU",13.63,38.35,37.79,38.42,36.96,63.89,65.96,62.78,0.502,26.64,27.36,26.24,2.293,2.041,282.4,21.94,3.946,102.5908,8.3,0.0006222514,0.002395521,0.05591578
"2018-02-02 08:30:00",52156,"FRNU",13.83,38.11,38.09,38.48,37.62,63.18,65.62,62.4,0.492,26.86,27.39,26.53,1.902,2.089,206.9,92.3,4.603,114.741,8.31,0.005258787,0.007854377,0.09387964
"2018-02-02 08:35:00",52157,"FRNU",14.03,38.41,37.95,38.47,37.5,67.07,68.08,63.11,0.529,27.91,28.53,26.62,1.493,1.811,210.6,40.21,5.918,127.3071,8.31,0.005258787,0.007854377,0.09387964
"2018-02-02 08:40:00",52158,"FRNU",14.28,40.42,39.68,40.72,38.35,61.86,67.07,61.69,0.527,28.54,28.73,28.27,0.711,1.01,215.2,37.31,1.534,140.1899,8.31,0.005258787,0.007854377,0.09387964
"2018-02-02 08:45:00",52159,"FRNU",14.67,38.9,39.38,40.48,38.84,65.21,67.24,61.05,0.524,28.54,29.3,27.56,1.581,1.128,236.5,11.75,5.261,153.1906,8.31,0.009260098,0.01147554,0.1339171
"2018-02-02 08:50:00",52160,"FRNU",14.95,39.99,39.46,40.11,38.9,62.13,66.02,61.92,0.521,28.08,28.76,27.55,2.06,1.786,234.4,15.83,4.822,166.2702,8.31,0.009260098,0.01147554,0.1339171
"2018-02-02 08:55:00",52161,"FRNU",14.73,40.59,40.32,40.65,39.99,59.08,62.19,58.94,0.507,27.68,28.22,27.26,2.686,2.402,252.3,15.34,2.85,179.3757,8.31,0.009260098,0.01147554,0.1339171
"2018-02-02 09:00:00",52162,"FRNU",14.65,41.2,40.86,41.2,40.59,57.32,59.11,56.78,0.504,27.05,27.56,26.7,2.104,2.462,224.5,14.64,2.85,192.5677,8.31,0.01578646,0.01983713,0.1749242
"2018-02-02 09:05:00",52163,"FRNU",14.59,42.29,41.87,42.47,41.08,55.39,58.27,54.75,0.508,27.58,28.08,27.15,1.741,1.857,167.7,52.43,2.63,205.9708,8.32,0.01578646,0.01983713,0.1749242
"2018-02-02 09:10:00",52164,"FRNU",14.54,42.71,42.75,43.14,42.29,54.2,56.33,52.68,0.505,27.45,28.15,26.84,1.655,1.661,108.5,16.33,2.85,219.8095,8.32,0.01578646,0.01983713,0.1749242
"2018-02-02 09:15:00",52165,"FRNU",14.5,43.14,42.59,43.26,42.29,53.29,55.83,53.29,0.505,27.45,27.99,26.97,1.521,1.644,130.1,14.66,2.63,233.9691,8.32,0.02132926,0.02555553,0.2153216
"2018-02-02 09:20:00",52166,"FRNU",14.48,43.75,44.04,44.66,43.08,51.8,53.69,49.94,0.502,27.2,27.69,26.74,1.352,1.393,98.7,38.11,2.63,247.9516,8.32,0.02132926,0.02555553,0.2153216
"2018-02-02 09:25:00",52167,"FRNU",14.45,43.75,43.57,43.87,43.26,54.24,55.99,51.9,0.526,27.96,28.83,27.25,1.37,1.413,71.65,19.99,2.85,261.4333,8.32,0.02132926,0.02555553,0.2153216
"2018-02-02 09:30:00",52168,"FRNU",14.44,45.21,43.77,45.21,42.96,52.31,55.11,52.31,0.536,28.14,28.8,27.78,1.194,1.284,119,51.11,3.069,274.4702,8.32,0.02679052,0.03100449,0.2544323
"2018-02-02 09:35:00",52169,"FRNU",14.42,45.87,45.64,45.99,45.15,49.63,52.34,48.32,0.522,27.95,28.81,27.35,1.15,1.218,143,21.01,2.411,287.4236,8.32,0.02679052,0.03100449,0.2544323
"2018-02-02 09:40:00",52170,"FRNU",14.41,47.39,46.19,47.39,45.63,47.3,50.17,47.3,0.526,28.09,28.72,27.73,0.66,0.906,122.2,35.55,1.754,300.4908,8.32,0.02679052,0.03100449,0.2544323
"2018-02-02 09:45:00",52171,"FRNU",14.4,46.84,46.97,47.75,46.23,45.78,48.82,45.78,0.499,27.84,28.58,27.04,0.595,0.546,354.5,80.9,2.411,312.7316,8.32,0.03259421,0.0366159,0.2919452
"2018-02-02 09:50:00",52172,"FRNU",14.4,47.63,47.43,47.87,46.78,44.79,45.71,42.87,0.503,26.61,27.24,26,0.743,0.68,178.5,13.3,2.85,324.069,8.32,0.03259421,0.0366159,0.2919452
"2018-02-02 09:55:00",52173,"FRNU",14.39,46.23,46.84,47.69,46.17,45.77,46.52,44.42,0.488,26.79,27.37,26.35,1.355,1.04,132.1,34,3.288,335.8057,8.32,0.03259421,0.0366159,0.2919452
"2018-02-02 10:00:00",52174,"FRNU",14.38,47.63,46.6,47.63,45.98,44.96,47.13,44.93,0.505,27.1,27.91,26.35,1.523,1.472,118,27.9,2.63,348.8809,8.32,0.03866392,0.04359924,0.3281387
"2018-02-02 10:05:00",52175,"FRNU",14.36,48.11,47.51,48.11,46.95,44.49,46.38,44.45,0.509,27.42,28.29,26.81,1.553,1.543,76.91,43.54,3.288,362.3641,8.32,0.03866392,0.04359924,0.3281387
"2018-02-02 10:10:00",52176,"FRNU",14.36,46.41,47.47,48.35,46.41,45.91,46.79,43.54,0.492,27.17,27.57,26.72,1.577,1.442,51.97,26.51,4.165,374.9262,8.32,0.03866392,0.04359924,0.3281387
"2018-02-02 10:15:00",52177,"FRNU",14.35,47.08,46.46,47.26,45.92,44.72,47.43,44.72,0.492,27.03,27.73,26.65,1.694,1.658,89.2,32.33,3.507,386.8689,8.32,0.04472846,0.05105347,0.3613546
"2018-02-02 10:20:00",52178,"FRNU",14.34,47.5,47.63,48.11,47.02,44.62,45.33,43.24,0.499,27.02,27.58,26.54,1.856,1.679,79.85,24.79,3.946,399.6905,8.32,0.04472846,0.05105347,0.3613546
"2018-02-02 10:25:00",52179,"FRNU",14.33,47.12,47.55,48.16,47,45.02,46.75,43.27,0.496,27.17,28.15,26.39,1.81,1.928,82.5,42.71,3.946,413.7094,8.32,0.04472846,0.05105347,0.3613546
"2018-02-02 10:30:00",52180,"FRNU",14.33,47.24,47.3,47.67,46.87,45.56,46.13,44.24,0.504,26.99,27.51,26.6,2.036,1.876,63.91,39.35,4.822,429.2405,8.32,0.05107049,0.05845201,0.3923396
"2018-02-02 10:35:00",52181,"FRNU",14.32,47.42,47.38,47.78,46.99,43.87,46.17,43.8,0.489,27.06,27.95,26.45,2.358,2.253,68.66,19.94,5.261,444.6376,8.32,0.05107049,0.05845201,0.3923396
"2018-02-02 10:40:00",52182,"FRNU",14.32,48.21,47.75,48.21,47.36,44.37,46.3,43.43,0.509,27.22,28.35,26.52,3.153,2.693,66.6,27.37,7.014,458.793,8.33,0.05107049,0.05845201,0.3923396
"2018-02-02 10:45:00",52183,"FRNU",14.31,47.35,47.21,48.15,46.87,44.2,45.29,43.29,0.491,26.52,27.35,26.07,3.85,3.588,66.45,15.79,7.453,460.6576,8.32,0.05573335,0.06539513,0.4206091
"2018-02-02 10:50:00",52184,"FRNU",14.3,47.66,47.69,48.21,47.29,43.83,45.15,42.72,0.493,26.74,27.51,26.16,4.415,4.09,81.8,11.91,7.453,464.4754,8.32,0.05573335,0.06539513,0.4206091
"2018-02-02 10:55:00",52185,"FRNU",14.3,48.02,47.74,48.08,47.41,43.87,45.02,43.12,0.5,26.82,27.5,26.23,4.58,4.564,83.8,12.44,7.234,465.6741,8.32,0.05573335,0.06539513,0.4206091
"2018-02-02 11:00:00",52186,"FRNU",14.29,47.11,47.52,48.08,47.11,45.05,45.72,43.8,0.496,27.02,27.48,26.53,5.088,4.768,67.11,11.36,9.64,472.0905,8.32,0.0604417,0.0733759,0.4459634
"2018-02-02 11:05:00",52187,"FRNU",14.29,47.35,47.3,47.54,46.93,45.39,45.86,44.07,0.504,26.91,27.51,26.39,5.245,5.233,78.01,12.58,6.576,482.7994,8.32,0.0604417,0.0733759,0.4459634
"2018-02-02 11:10:00",52188,"FRNU",14.29,47.23,47.42,47.84,46.92,44.95,45.62,43.46,0.497,26.81,27.4,26.31,5.062,5.17,90.3,13.6,6.795,493.3868,8.32,0.0604417,0.0733759,0.4459634
"2018-02-02 11:15:00",52189,"FRNU",14.29,48.13,47.73,48.2,47.17,43.05,45.15,42.98,0.493,27.01,27.39,26.64,4.438,4.776,110.2,14.45,6.357,509.6401,8.32,0.06456802,0.07861841,0.4681942
"2018-02-02 11:20:00",52190,"FRNU",14.3,48.68,48.33,48.93,47.89,41.97,44.91,41.97,0.49,27.01,28.11,26.36,4.025,4.23,106.5,20.29,6.138,519.7336,8.32,0.06456802,0.07861841,0.4681942
"2018-02-02 11:25:00",52191,"FRNU",14.3,48.8,48.45,48.8,48.07,42.98,43.49,41.9,0.504,26.91,27.42,26.38,3.498,3.764,121.6,28.76,4.822,525.4771,8.32,0.06456802,0.07861841,0.4681942
"2018-02-02 11:30:00",52192,"FRNU",14.3,48.98,49.08,49.29,48.74,41.97,43.39,41.73,0.496,27.16,27.73,26.81,2.951,3.131,107,17.15,5.042,527.4568,8.32,0.06618376,0.07849455,0.487204
"2018-02-02 11:35:00",52193,"FRNU",14.3,49.22,49.18,49.53,48.73,41.69,43.69,41.59,0.497,27.23,27.92,26.7,2.633,2.751,112.7,17.13,6.357,511.6421,8.32,0.06618376,0.07849455,0.487204
"2018-02-02 11:40:00",52194,"FRNU",14.3,49.22,49.24,49.58,48.92,42.23,43.45,41.35,0.503,27.28,28,26.78,2.746,2.612,88.9,29.02,6.138,508.7213,8.32,0.06618376,0.07849455,0.487204
"2018-02-02 11:45:00",52195,"FRNU",14.3,50.43,49.47,50.49,49.16,41.9,42.64,41.42,0.522,27.33,28.5,26.84,2.913,2.932,72.13,18.26,5.48,512.8395,8.32,0.06762534,0.07836938,0.5028275
"2018-02-02 11:50:00",52196,"FRNU",14.3,50.37,50.58,50.86,50.37,41.46,41.83,39.7,0.516,27.44,28.18,26.95,2.926,2.941,56.19,27.74,5.042,541.5426,8.32,0.06762534,0.07836938,0.5028275
"2018-02-02 11:55:00",52197,"FRNU",14.3,49.39,49.83,50.49,49.27,42.2,42.7,40.27,0.506,27.27,28.1,26.82,2.953,3.004,45.3,24.7,5.699,535.7962,8.32,0.06762534,0.07836938,0.5028275
"2018-02-02 12:00:00",52198,"FRNU",14.3,50.43,49.98,50.49,49.33,40.27,42.33,40.2,0.502,27.39,28.17,26.81,3.044,2.931,63.43,25.12,5.042,515.8167,8.32,0.06829818,0.07971804,0.5151925
"2018-02-02 12:05:00",52199,"FRNU",14.3,51.58,50.52,51.58,50.12,38.78,40.95,38.78,0.505,27.27,27.96,26.94,2.804,3.063,96.5,55.94,5.261,517.8509,8.32,0.06829818,0.07971804,0.5151925
"2018-02-02 12:10:00",52200,"FRNU",14.3,52.13,51.67,52.31,51.28,38.92,39.97,38.18,0.517,27.42,28.53,26.76,2.59,2.654,121.8,53.57,5.48,544.1293,8.32,0.06829818,0.07971804,0.5151925
"2018-02-02 12:15:00",52201,"FRNU",14.3,51.22,51.44,52.19,50.97,39.46,40.07,38.11,0.507,27.37,28.01,26.85,2.709,2.643,81.2,18.51,5.918,578.8311,8.32,0.0762502,0.08813802,0.5241984
"2018-02-02 12:20:00",52202,"FRNU",14.3,51.95,51.44,52.13,50.97,38.99,40.14,38.18,0.514,27.46,28.15,26.96,3.296,2.915,72.8,20.85,6.795,578.1096,8.32,0.0762502,0.08813802,0.5241984
"2018-02-02 12:25:00",52203,"FRNU",14.3,51.34,51.54,51.95,51.16,39.8,39.8,38.14,0.513,27.28,27.73,26.94,3.553,3.484,87.6,16.8,6.138,561.96,8.32,0.0762502,0.08813802,0.5241984
"2018-02-02 12:30:00",52204,"FRNU",14.29,52.07,51.69,52.13,51.22,38.04,40.1,37.91,0.504,27.38,28.02,26.97,3.624,3.73,134,18.59,7.234,541.845,8.32,0.07286876,0.08592677,0.5296861
"2018-02-02 12:35:00",52205,"FRNU",14.29,53.53,53.39,54.14,52.07,36.99,38.14,35.71,0.517,27.69,28.35,27.19,2.871,3.108,111.6,65.73,4.384,541.8392,8.32,0.07286876,0.08592677,0.5296861
"2018-02-02 12:40:00",52206,"FRNU",14.3,53.89,53.36,53.95,52.92,37.03,37.8,35.95,0.525,27.52,28.6,26.96,2.486,2.639,77.06,33.28,6.138,560.3566,8.32,0.07286876,0.08592677,0.5296861
"2018-02-02 12:45:00",52207,"FRNU",14.29,53.04,53.28,54.26,52.74,37.16,38.01,35.54,0.51,27.62,28.54,27.2,2.754,2.538,36.88,38.8,6.795,562.8506,8.32,0.07627232,0.08867676,0.5314987
"2018-02-02 12:50:00",52208,"FRNU",14.29,53.1,53.21,53.71,52.68,36.72,38.51,36.11,0.505,27.63,28.54,27.16,3.857,3.342,43.76,63.1,10.3,541.4031,8.32,0.07627232,0.08867676,0.5314987
"2018-02-02 12:55:00",52209,"FRNU",14.29,53.65,53.41,53.83,52.8,36.62,37.8,36.08,0.514,27.67,28.17,27.26,4.689,4.361,50.13,33.55,7.014,524.0511,8.32,0.07627232,0.08867676,0.5314987
"2018-02-02 13:00:00",52210,"FRNU",14.29,54.26,53.92,54.56,53.28,35.95,37.3,35.2,0.516,27.72,28.39,27.29,4.806,4.687,55.9,21.77,9.64,527.0313,8.32,0.07634086,0.0919373,0.5299134
"2018-02-02 13:05:00",52211,"FRNU",14.29,55.47,54.75,55.53,54.2,35.1,36.49,34.39,0.527,27.92,28.42,27.3,5.072,4.953,27.69,70.02,14.25,540.8766,8.32,0.07634086,0.0919373,0.5299134
"2018-02-02 13:10:00",52212,"FRNU",14.28,56.57,56.24,56.75,55.59,33.72,35.27,33.11,0.526,28.3,29,27.76,6.34,5.738,333.9,26.7,14.69,550.8561,8.32,0.07634086,0.0919373,0.5299134
"2018-02-02 13:15:00",52213,"FRNU",14.28,56.26,56.76,57.3,56.2,33.58,34.32,32.77,0.519,28.36,29,27.72,8.27,7.194,289.5,20.76,18.41,558.9394,8.32,0.08475389,0.1059102,0.5244675
"2018-02-02 13:20:00",52214,"FRNU",14.28,57.54,57.04,58.21,56.14,32.91,34.36,31.82,0.532,28.5,29.4,27.73,9.96,9.21,319.3,28.68,15.56,563.0311,8.32,0.08475389,0.1059102,0.5244675
"2018-02-02 13:25:00",52215,"FRNU",14.28,56.69,56.91,57.72,56.39,33.61,34.12,32.3,0.527,28.34,28.99,27.89,10.48,10.01,307.8,13.18,18.41,563.558,8.32,0.08475389,0.1059102,0.5244675
"2018-02-02 13:30:00",52216,"FRNU",14.27,57.18,56.91,57.54,56.08,33.85,34.46,32.3,0.54,28.34,28.98,27.76,10.83,10.84,314.4,14.52,17.54,565.6042,8.32,0.09215138,0.1223782,0.5157765
"2018-02-02 13:35:00",52217,"FRNU",14.27,57.3,57.39,57.84,56.75,32.5,33.75,32.3,0.521,28.49,29.07,27.91,11.24,11.09,317,12.36,19.73,568.39,8.32,0.09215138,0.1223782,0.5157765
"2018-02-02 13:40:00",52218,"FRNU",14.27,56.57,56.68,57.36,56.32,33.45,33.78,32.5,0.522,28.08,28.42,27.65,11.86,11.67,312.9,13.09,20.6,571.7327,8.32,0.09215138,0.1223782,0.5157765
"2018-02-02 13:45:00",52219,"FRNU",14.26,56.26,56.98,57.48,56.08,33.75,33.75,32.3,0.521,28.09,28.55,27.49,12.26,12.02,324.4,13.12,20.17,570.5094,8.32,0.09421286,0.1274222,0.5039225
"2018-02-02 13:50:00",52220,"FRNU",14.26,57.6,57.07,58.15,56.14,32.03,33.78,31.62,0.519,28.23,28.73,27.55,11.34,11.56,315.8,16.84,16.66,565.4695,8.32,0.09421286,0.1274222,0.5039225
"2018-02-02 13:55:00",52221,"FRNU",14.26,56.26,57.05,57.66,56.14,33.34,33.65,31.96,0.515,28.03,28.65,27.28,11.59,11.47,311.4,11.54,22.58,564.6352,8.32,0.09421286,0.1274222,0.5039225
"2018-02-02 14:00:00",52222,"FRNU",14.25,57.18,56.84,57.54,56.08,33.18,34.16,32.23,0.53,28.12,28.74,27.6,11.17,11.38,313.4,11.33,18.19,563.2474,8.31,0.09327496,0.1262457,0.4886257
"2018-02-02 14:05:00",52223,"FRNU",14.25,57.18,56.99,57.91,56.32,33.28,33.65,31.79,0.531,28.1,28.81,27.61,11.99,11.73,312.5,13.27,17.1,564.6756,8.31,0.09327496,0.1262457,0.4886257
"2018-02-02 14:10:00",52224,"FRNU",14.24,57.54,57.15,57.91,56.57,32.5,33.89,31.89,0.526,28.27,28.98,27.72,11.68,11.9,318.3,12.69,17.54,569.7349,8.31,0.09327496,0.1262457,0.4886257
"2018-02-02 14:15:00",52225,"FRNU",14.24,57.05,57.23,57.66,56.81,33.18,33.21,32.06,0.527,28.18,28.65,27.8,11.36,11.57,311.9,11.39,17.1,594.278,8.31,0.100066,0.1339683,0.4699349
"2018-02-02 14:20:00",52226,"FRNU",14.24,57.6,57.51,58.15,56.45,33.14,33.75,31.79,0.537,28.39,29.07,27.76,10.59,10.8,301.3,13.1,16.88,614.2349,8.31,0.100066,0.1339683,0.4699349
"2018-02-02 14:25:00",52227,"FRNU",14.23,57.66,57.43,58.15,56.69,32.67,33.61,31.76,0.531,28.34,28.89,27.79,10.26,10.36,295.6,14.17,16.44,616.77,8.31,0.100066,0.1339683,0.4699349
"2018-02-02 14:30:00",52228,"FRNU",14.23,56.93,57.15,57.91,56.75,32.77,33.55,31.82,0.518,28.23,28.63,27.65,10.34,10.17,312.6,13.89,16.66,586.4634,8.31,0.09381755,0.1253257,0.4480111
"2018-02-02 14:35:00",52229,"FRNU",14.23,56.87,56.81,57.42,56.2,32.64,34.05,32.43,0.515,28.2,28.68,27.76,11.08,10.9,319.3,13.8,18.19,566.9473,8.31,0.09381755,0.1253257,0.4480111
"2018-02-02 14:40:00",52230,"FRNU",14.22,56.44,56.58,57.05,56.14,33.58,34.09,32.5,0.522,28.13,28.63,27.61,10.66,10.9,318,14.59,14.25,537.1105,8.31,0.09381755,0.1253257,0.4480111
"2018-02-02 14:45:00",52231,"FRNU",14.22,55.96,56.62,57.11,55.96,33.95,33.95,32.63,0.519,28.15,28.72,27.66,10.31,10.52,311.5,16.66,15.78,515.8414,8.31,0.08570736,0.1167269,0.4232256
"2018-02-02 14:50:00",52232,"FRNU",14.22,56.2,56.35,56.75,55.9,34.09,34.49,32.8,0.525,28.03,28.56,27.57,9.68,9.87,308.5,13.5,16,502.7845,8.31,0.08570736,0.1167269,0.4232256
"2018-02-02 14:55:00",52233,"FRNU",14.22,55.29,55.85,56.57,55.29,34.39,34.56,33.21,0.513,27.83,28.4,27.17,10.51,10.06,298.6,11.07,16.44,489.3395,8.31,0.08570736,0.1167269,0.4232256
"2018-02-02 15:00:00",52234,"FRNU",14.22,55.53,55.45,55.84,54.92,34.39,34.86,33.65,0.517,27.75,28.11,27.15,10.77,10.76,294.3,11.99,19.73,458.5867,8.31,0.07390458,0.1027148,0.3955962
"2018-02-02 15:05:00",52235,"FRNU",14.23,55.65,55.58,56.08,55.11,34.32,35.13,33.71,0.518,27.9,28.38,27.54,11.01,11.14,301.5,16.37,18.85,396.5108,8.31,0.07390458,0.1027148,0.3955962
"2018-02-02 15:10:00",52236,"FRNU",14.23,55.35,55.81,56.26,55.29,34.46,34.53,33.55,0.515,27.92,28.31,27.57,10.74,10.69,318.5,14,17.97,348.4624,8.31,0.07390458,0.1027148,0.3955962
"2018-02-02 15:15:00",52237,"FRNU",14.24,55.47,55.41,55.65,55.22,34.19,34.83,34.12,0.513,27.84,28.09,27.61,10.68,10.61,320.3,13.76,16.22,313.1517,8.31,0.06291442,0.09178846,0.365046
"2018-02-02 15:20:00",52238,"FRNU",14.26,54.49,54.8,55.53,54.43,35.54,35.54,33.88,0.515,27.64,27.92,27.33,11.48,10.85,319.1,12.67,18.41,283.3004,8.31,0.06291442,0.09178846,0.365046
"2018-02-02 15:25:00",52239,"FRNU",14.27,54.62,54.3,54.62,54.01,35.27,36.04,35.2,0.513,27.67,28.06,27.31,11.87,11.97,311.7,11.66,20.82,258.1984,8.31,0.06291442,0.09178846,0.365046
"2018-02-02 15:30:00",52240,"FRNU",14.27,54.49,54.37,54.62,54.13,35.57,35.94,35.13,0.515,27.75,27.97,27.4,12.12,12.05,317.9,11.02,16.88,247.566,8.3,0.05816166,0.08703128,0.3320833
"2018-02-02 15:35:00",52241,"FRNU",14.28,54.92,54.75,55.1,54.31,35.27,35.98,35,0.519,28,28.29,27.66,10.96,11.68,309.8,12.59,15.78,253.3232,8.3,0.05816166,0.08703128,0.3320833
"2018-02-02 15:40:00",52242,"FRNU",14.28,54.07,54.3,54.92,53.89,35.81,36.08,35.07,0.511,27.66,27.99,27.33,10.48,10.52,301.1,12.39,17.1,249.1655,8.3,0.05816166,0.08703128,0.3320833
"2018-02-02 15:45:00",52243,"FRNU",14.22,53.65,53.84,54.13,53.53,36.15,36.22,35.07,0.508,27.31,27.77,26.81,10.98,10.74,284.2,10.07,20.39,240.8536,8.3,0.05386547,0.08133131,0.2967274
"2018-02-02 15:50:00",52244,"FRNU",14.33,53.89,53.74,54.01,53.53,35.47,36.32,35.47,0.502,27.33,27.65,27.06,11.26,11.08,293.2,11.01,16.44,218.5061,8.3,0.05386547,0.08133131,0.2967274
"2018-02-02 15:55:00",52245,"FRNU",14.12,53.77,53.92,54.2,53.65,36.15,36.28,35.3,0.51,27.51,27.89,27.04,10.75,11.09,299.1,11.87,15.12,205.8024,8.3,0.05386547,0.08133131,0.2967274
"2018-02-02 16:00:00",52246,"FRNU",14.08,53.41,53.61,53.77,53.34,36.28,36.45,35.81,0.505,27.42,27.65,27.05,9.81,10.09,303.6,12.09,16.44,188.6486,8.3,0.04846423,0.07487186,0.2594482
"2018-02-02 16:05:00",52247,"FRNU",14.07,53.41,53.51,53.65,53.34,36.25,36.62,36.11,0.504,27.48,27.67,27.26,9.38,9.59,305.6,16.42,12.71,178.1403,8.3,0.04846423,0.07487186,0.2594482
"2018-02-02 16:10:00",52248,"FRNU",14.04,53.41,53.36,53.53,53.16,36.45,36.99,36.18,0.507,27.46,27.8,27.15,9.1,9.39,297,19.74,15.78,167.9991,8.3,0.04846423,0.07487186,0.2594482
"2018-02-02 16:15:00",52249,"FRNU",13.99,53.28,53.46,53.65,53.28,36.62,36.76,36.18,0.507,27.51,27.7,27.29,8.96,9.11,295.8,10.79,13.59,161.4114,8.3,0.04201774,0.06552724,0.2203802
"2018-02-02 16:20:00",52250,"FRNU",14.09,53.28,53.32,53.41,53.16,36.69,36.89,36.32,0.508,27.48,27.69,27.14,9.08,9.03,295.9,10.87,13.81,154.3514,8.3,0.04201774,0.06552724,0.2203802
"2018-02-02 16:25:00",52251,"FRNU",14.48,53.65,53.39,53.65,53.16,36.62,36.93,36.55,0.514,27.61,27.86,27.38,8.94,8.92,303.3,12.52,12.71,152.3691,8.3,0.04201774,0.06552724,0.2203802
"2018-02-02 16:30:00",52252,"FRNU",14.44,53.41,53.4,53.65,53.22,36.55,36.93,36.32,0.509,27.51,27.84,27.25,8.81,9.07,320.1,12.26,15.34,159.5711,8.3,0.03858742,0.06121613,0.180114
"2018-02-02 16:35:00",52253,"FRNU",14.4,53.41,53.46,53.65,53.28,36.62,36.79,36.28,0.51,27.57,27.81,27.33,8.42,8.51,319.5,14.24,12.06,172.8073,8.3,0.03858742,0.06121613,0.180114
"2018-02-02 16:40:00",52254,"FRNU",14.38,53.59,53.55,53.89,53.28,36.22,36.82,35.91,0.507,27.52,27.79,27.24,7.807,8.06,292.3,22.99,12.71,188.4216,8.3,0.03858742,0.06121613,0.180114
"2018-02-02 16:45:00",52255,"FRNU",14.35,53.47,53.62,53.89,53.28,35.95,36.49,35.47,0.501,27.38,27.9,26.86,6.912,7.174,308.8,19.07,11.84,194.9345,8.3,0.03657709,0.05736133,0.1392876
"2018-02-02 16:50:00",52256,"FRNU",14.34,52.98,53.21,53.53,52.86,36.52,36.55,35.37,0.5,26.83,27.2,26.54,7.231,7.092,293.6,13.8,14.91,191.2154,8.3,0.03657709,0.05736133,0.1392876
"2018-02-02 16:55:00",52257,"FRNU",14.34,52.68,52.76,53.04,52.55,36.45,36.82,36.25,0.494,26.91,27.23,26.66,8.7,7.961,294.8,10.42,17.97,173.5866,8.3,0.03657709,0.05736133,0.1392876
"2018-02-02 17:00:00",52258,"FRNU",14.04,52.13,52.55,52.8,52.13,37.16,37.2,36.25,0.493,26.78,26.98,26.57,9.81,9.34,298.9,14.98,14.69,155.082,8.3,0.03007682,0.05061445,0.09891105
"2018-02-02 17:05:00",52259,"FRNU",13.9,51.46,51.69,52.19,51.4,38.04,38.04,37.16,0.493,26.69,26.92,26.46,9.87,9.87,299.2,10.6,12.71,121.4604,8.3,0.03007682,0.05061445,0.09891105
"2018-02-02 17:10:00",52260,"FRNU",13.8,51.16,51.27,51.52,51.09,38.34,38.68,38.07,0.491,26.79,26.92,26.65,9.36,9.62,302.6,8.67,13.15,85.08524,8.3,0.03007682,0.05061445,0.09891105
"2018-02-02 17:15:00",52261,"FRNU",13.73,51.09,51.14,51.34,50.91,37.94,38.58,37.91,0.485,26.57,26.78,26.33,9.21,9.23,300.6,11.61,12.06,50.35547,8.3,0.02763299,0.04924459,0.06041683
"2018-02-02 17:20:00",52262,"FRNU",13.65,50.79,51,51.22,50.79,38.58,38.58,37.8,0.488,26.4,26.6,26.22,8.78,9.06,294,8.48,11.84,35.18681,8.29,0.02763299,0.04924459,0.06041683
"2018-02-02 17:25:00",52263,"FRNU",13.57,49.7,50.03,50.85,49.57,40.41,40.54,38.51,0.49,26.59,26.78,26.4,7.81,8.24,304.9,8.65,10.52,30.31955,8.29,0.02763299,0.04924459,0.06041683
"2018-02-02 17:30:00",52264,"FRNU",13.5,50.49,50.49,50.85,49.64,39.05,40.34,38.45,0.488,26.44,26.67,26.15,7.683,7.883,301.5,8.85,15.12,27.76303,8.29,0.01798359,0.03662766,0.02916027
"2018-02-02 17:35:00",52265,"FRNU",13.44,50.36,50.06,50.55,49.51,39.73,40.71,38.99,0.494,26.61,27.01,26.37,8.06,7.628,313.2,11.31,18.19,26.18613,8.29,0.01798359,0.03662766,0.02916027
"2018-02-02 17:40:00",52266,"FRNU",13.37,49.88,50.43,50.79,49.88,40.3,40.37,38.99,0.492,26.76,26.96,26.55,9.38,8.81,298.3,12.18,15.78,23.06836,8.29,0.01798359,0.03662766,0.02916027
"2018-02-02 17:45:00",52267,"FRNU",13.3,49.64,49.81,50.06,49.57,40.78,41.11,40.3,0.494,26.91,27.09,26.73,9.98,9.59,304,9.82,20.6,17.98336,8.29,0.01376716,0.03212862,0.01229422
"2018-02-02 17:50:00",52268,"FRNU",13.23,49.57,49.64,49.88,49.45,41.11,41.25,40.81,0.497,26.93,27.12,26.75,10.29,10.32,302.8,10.66,14.69,11.98457,8.29,0.01376716,0.03212862,0.01229422
"2018-02-02 17:55:00",52269,"FRNU",13.17,48.91,49.44,50,48.91,42.06,42.13,40.78,0.495,26.94,27.13,26.73,9.67,10.08,301.3,12.05,14.25,7.525555,8.29,0.01376716,0.03212862,0.01229422
"2018-02-02 18:00:00",52270,"FRNU",13.11,48.91,48.63,49.15,48.18,42.16,43.28,41.89,0.497,26.94,27.22,26.74,8.4,8.89,297.5,8.67,11.84,4.884768,8.29,0.01229705,0.01514897,0.003656083
"2018-02-02 18:05:00",52271,"FRNU",13.06,49.27,49.22,49.45,48.78,41.49,42.23,41.32,0.495,26.96,27.14,26.78,8.14,8.38,297,12.11,14.03,3.215539,8.29,0.01229705,0.01514897,0.003656083
"2018-02-02 18:10:00",52272,"FRNU",13,48.78,48.99,49.45,48.6,42.37,42.74,41.35,0.497,26.93,27.17,26.66,8.66,8.23,307.6,11.17,13.81,1.786405,8.29,0.01229705,0.01514897,0.003656083
"2018-02-02 18:15:00",52273,"FRNU",12.96,49.15,49.06,49.58,48.67,41.56,42.43,41.35,0.494,26.96,27.15,26.67,9.27,9.13,301.3,13.06,12.28,0.6217979,8.29,0.0111471,0.01400958,9.402522E-05
"2018-02-02 18:20:00",52274,"FRNU",12.91,48.91,48.76,49.27,48.48,42.27,42.94,41.56,0.498,27,27.19,26.84,9.15,8.99,302.4,12.47,15.34,0.2188934,8.29,0.0111471,0.01400958,9.402522E-05
"2018-02-02 18:25:00",52275,"FRNU",12.88,49.04,49.08,49.52,48.43,41.96,42.88,41.29,0.497,26.96,27.21,26.79,8.93,9.04,304.7,13.39,15.34,0.1278094,8.29,0.0111471,0.01400958,9.402522E-05
"2018-02-02 18:30:00",52276,"FRNU",12.85,47.95,48.7,49.22,47.83,43.76,43.76,41.76,0.497,26.96,27.14,26.76,8.56,8.83,301.7,12.06,13.15,0.08312408,8.29,0.01127097,0.01406844,2.5E-07
"2018-02-02 18:35:00",52277,"FRNU",12.83,48.8,48.72,49.29,47.95,42.61,43.93,41.93,0.5,27.09,27.26,26.91,8.8,8.81,296.2,13.65,15.34,0.04335731,8.29,0.01127097,0.01406844,2.5E-07
"2018-02-02 18:40:00",52278,"FRNU",12.82,48.98,48.62,49.04,48.19,42.41,43.25,42.41,0.501,26.98,27.25,26.79,8.24,8.48,309.9,19.9,12.71,0.022602,8.29,0.01127097,0.01406844,2.5E-07
"2018-02-02 18:45:00",52279,"FRNU",12.8,48.2,48.45,49.11,47.89,43.63,43.93,42.17,0.5,27.07,27.34,26.88,8.12,7.988,297.3,10.66,14.91,0.0119185,8.29,0.01065548,0.01341744,2.5E-07
"2018-02-02 18:50:00",52280,"FRNU",12.79,47.65,47.91,48.2,47.59,44.2,44.27,43.59,0.497,27.01,27.26,26.84,7.311,7.709,308.5,14.51,9.86,0.004224745,8.29,0.01065548,0.01341744,2.5E-07
"2018-02-02 18:55:00",52281,"FRNU",12.78,48.38,48.12,48.56,47.65,43.15,44.2,43.05,0.499,27.04,27.19,26.88,7.792,7.58,305.6,13.19,13.81,0.002805087,8.29,0.01065548,0.01341744,2.5E-07
"2018-02-02 19:00:00",52282,"FRNU",12.77,48.2,47.99,48.38,47.66,43.49,44.27,42.99,0.499,27.02,27.21,26.76,8.65,8.23,297.3,9.19,14.91,0.004196757,8.29,0.009802599,0.01246969,2.5E-07
"2018-02-02 19:05:00",52283,"FRNU",12.77,48.32,48.02,48.32,47.66,43.56,44.17,43.46,0.502,27.05,27.21,26.79,9.46,9.07,298.3,10.94,14.03,0.005365211,8.29,0.009802599,0.01246969,2.5E-07
"2018-02-02 19:10:00",52284,"FRNU",12.77,48.33,48.25,48.69,47.84,43.46,43.93,42.92,0.501,27.09,27.32,26.81,9.97,9.66,293,9.02,15.78,0.005438165,8.29,0.009802599,0.01246969,2.5E-07
"2018-02-02 19:15:00",52285,"FRNU",12.76,48.39,48.53,49.06,48.2,42.68,43.53,40.82,0.493,26.6,27.23,26.2,10.13,10.26,305.8,14.94,16.88,0.005637664,8.29,0.01141687,0.01407646,2.5E-07
"2018-02-02 19:20:00",52286,"FRNU",12.76,48.33,48.15,48.39,47.84,43.36,43.97,42.68,0.5,27.01,27.22,26.65,10.67,10.34,302.9,14.09,17.32,0.005401365,8.29,0.01141687,0.01407646,2.5E-07
"2018-02-02 19:25:00",52287,"FRNU",12.76,47.84,47.85,48.45,47.41,44.34,44.78,43.33,0.502,27.13,27.24,26.96,10.22,10.51,300.7,12.15,14.03,0.006455761,8.29,0.01141687,0.01407646,2.5E-07
"2018-02-02 19:30:00",52288,"FRNU",12.76,47.84,47.93,48.14,47.72,44.31,44.37,43.66,0.501,27.07,27.24,26.89,10.8,10.31,295.1,11.01,17.97,0.007061873,8.29,0.01161669,0.01417001,2.5E-07
"2018-02-02 19:35:00",52289,"FRNU",12.75,47.84,48.18,48.63,47.6,43.22,44.41,42.31,0.489,26.76,27.24,26.51,11.1,11.27,307.7,13.65,22.36,0.00816558,8.29,0.01161669,0.01417001,2.5E-07
"2018-02-02 19:40:00",52290,"FRNU",12.75,48.08,47.86,48.08,47.6,43.76,44.37,43.22,0.5,27.01,27.26,26.57,12.09,11.59,309,11.63,19.95,0.006889304,8.29,0.01161669,0.01417001,2.5E-07
"2018-02-02 19:45:00",52291,"FRNU",12.75,47.96,47.95,48.27,47.6,43.39,44.61,43.39,0.493,27.05,27.29,26.66,11.71,11.97,305.7,10.64,16.22,0.004816151,8.29,0.01239259,0.01489051,2.5E-07
"2018-02-02 19:50:00",52292,"FRNU",12.74,48.39,48.01,48.45,47.78,42.99,44.34,42.99,0.497,27.05,27.31,26.66,11.49,11.23,309.9,14.45,23.02,0.002427406,8.29,0.01239259,0.01489051,2.5E-07
"2018-02-02 19:55:00",52293,"FRNU",12.74,47.96,47.94,48.57,47.54,44.37,44.88,42.85,0.505,27.17,27.37,26.91,10.85,10.94,305.1,16.5,20.17,0.001896156,8.29,0.01239259,0.01489051,2.5E-07
"2018-02-02 20:00:00",52294,"FRNU",12.74,48.02,47.88,48.08,47.48,44.31,44.74,44.1,0.505,27.23,27.39,27.03,11.33,11.03,302.3,13.29,18.41,0.001863125,8.29,0.01195763,0.01445981,2.5E-07
"2018-02-02 20:05:00",52295,"FRNU",12.74,47.41,47.81,48.21,47.23,45.49,45.49,44.07,0.507,27.33,27.51,27.04,11.73,11.64,282.5,14.05,19.07,0.002431219,8.29,0.01195763,0.01445981,2.5E-07
"2018-02-02 20:10:00",52296,"FRNU",12.74,47.35,47.45,47.84,47.11,45.62,45.83,44.95,0.507,27.4,27.58,27.12,12.45,12.27,274.2,14.59,21.48,0.002363288,8.29,0.01195763,0.01445981,2.5E-07
"2018-02-02 20:15:00",52297,"FRNU",12.74,47.6,47.55,47.96,47.05,44.88,45.66,44.58,0.503,27.29,27.59,27.1,12.23,12.47,304,12.04,20.17,0.002231808,8.29,0.01217008,0.01453274,2.5E-07
"2018-02-02 20:20:00",52298,"FRNU",12.74,47.41,47.6,47.84,47.35,45.08,45.12,44.47,0.502,27.24,27.37,27.07,11.67,11.96,296.9,12.27,18.19,0.002347914,8.29,0.01217008,0.01453274,2.5E-07
"2018-02-02 20:25:00",52299,"FRNU",12.73,47.54,47.61,48.02,47.23,44.81,45.22,44.17,0.501,27.18,27.46,27,11.79,11.86,299.2,12.76,24.55,0.002089789,8.29,0.01217008,0.01453274,2.5E-07
"2018-02-02 20:30:00",52300,"FRNU",12.73,47.29,47.54,47.9,47.17,44.68,45.12,43.8,0.495,27,27.22,26.78,12.23,11.89,297.1,13.4,20.6,0.001395084,8.29,0.01213985,0.01452928,2.5E-07
"2018-02-02 20:35:00",52301,"FRNU",12.73,47.84,47.66,47.96,47.17,44,44.88,43.66,0.498,26.9,27.13,26.7,13.37,12.73,309.6,15.34,24.77,0.0006498523,8.29,0.01213985,0.01452928,2.5E-07
"2018-02-02 20:40:00",52302,"FRNU",12.73,47.96,47.6,48.14,47.23,43.66,45.39,43.56,0.496,27.08,27.34,26.81,14.46,13.65,297.8,14.48,29.59,0.0008070598,8.3,0.01213985,0.01452928,2.5E-07
"2018-02-02 20:45:00",52303,"FRNU",12.73,47.54,47.96,48.33,47.54,44.27,44.27,43.02,0.495,26.82,27,26.66,15.93,15.42,310.4,14.85,26.08,0.001602284,8.3,0.01328097,0.01559221,2.5E-07
"2018-02-02 20:50:00",52304,"FRNU",12.72,47.41,47.46,47.84,47.05,44.61,45.22,44.2,0.497,27,27.22,26.83,15.88,15.93,300.9,13,21.7,0.001579842,8.3,0.01328097,0.01559221,2.5E-07
"2018-02-02 20:55:00",52305,"FRNU",12.72,47.05,47.27,47.6,46.99,45.52,45.56,44.61,0.5,27.08,27.25,26.89,15.72,16.04,302.6,14.09,22.8,0.001332234,8.3,0.01328097,0.01559221,2.5E-07
"2018-02-02 21:00:00",52306,"FRNU",12.72,47.11,46.94,47.23,46.56,45.83,46.3,45.52,0.505,27.17,27.35,27.03,14.57,14.87,296.6,10.4,21.48,0.001248034,8.29,0.01340118,0.01551618,2.5E-07
"2018-02-02 21:05:00",52307,"FRNU",12.72,46.75,46.58,47.05,46.26,46.3,47.04,45.83,0.503,27.21,27.44,26.97,13.77,14.05,289.9,12.86,20.82,0.001853649,8.29,0.01340118,0.01551618,2.5E-07
"2018-02-02 21:10:00",52308,"FRNU",12.71,46.5,46.45,46.75,46.2,46.84,47.11,46.16,0.504,27.22,27.4,27.05,12.82,13.18,292.2,10.85,20.17,0.002406869,8.29,0.01340118,0.01551618,2.5E-07
"2018-02-02 21:15:00",52309,"FRNU",12.72,46.38,46.47,46.99,46.2,46.64,47.04,45.93,0.5,27.19,27.4,26.96,12.37,12.65,287.8,11.18,24.11,0.002120584,8.29,0.01188601,0.01400441,2.5E-07
"2018-02-02 21:20:00",52310,"FRNU",12.72,46.2,46.31,46.62,46.02,46.64,47.28,46.43,0.496,27.13,27.28,26.91,12.84,12.7,296,11.73,19.73,0.001538668,8.29,0.01188601,0.01400441,2.5E-07
"2018-02-02 21:25:00",52311,"FRNU",12.71,46.75,46.77,47.17,46.26,45.69,46.7,45.18,0.496,26.95,27.16,26.71,13.9,13.34,296.9,11.36,25.21,0.001117669,8.29,0.01188601,0.01400441,2.5E-07
"2018-02-02 21:30:00",52312,"FRNU",12.71,46.87,46.88,47.35,46.62,45.76,46.03,44.85,0.499,26.97,27.15,26.79,15.15,14.42,301.3,11.93,25.65,0.001357801,8.3,0.01217404,0.01432227,2.5E-07
"2018-02-02 21:35:00",52313,"FRNU",12.71,46.38,46.47,46.99,45.89,46.7,47.41,45.76,0.5,27.08,27.31,26.88,15.75,15.64,299.1,11.44,26.3,0.001797511,8.3,0.01217404,0.01432227,2.5E-07
"2018-02-02 21:40:00",52314,"FRNU",12.71,46.5,46.6,47.17,46.02,46.2,47.25,45.08,0.497,27.05,27.23,26.85,15.26,15.62,299.4,14,23.67,0.002029526,8.3,0.01217404,0.01432227,2.5E-07
"2018-02-02 21:45:00",52315,"FRNU",12.71,47.05,46.74,47.17,46.26,45.18,46.67,45.15,0.496,26.99,27.19,26.77,15.18,15.28,302.1,12.57,26.3,0.001980876,8.3,0.01286021,0.01488551,2.5E-07
"2018-02-02 21:50:00",52316,"FRNU",12.71,47.17,47.19,47.6,46.75,44.37,45.45,44.04,0.49,26.79,26.98,26.56,15.35,15.27,311.4,17.63,25.87,0.001541796,8.3,0.01286021,0.01488551,2.5E-07
"2018-02-02 21:55:00",52317,"FRNU",12.71,47.23,47.31,47.84,46.87,43.9,44.71,43.02,0.486,26.49,26.69,26.24,15.38,15.34,309.6,14.42,25.65,0.001661564,8.3,0.01286021,0.01488551,2.5E-07
"2018-02-02 22:00:00",52318,"FRNU",12.7,46.69,47.06,47.48,46.5,45.83,45.89,43.93,0.497,26.71,26.96,26.37,15.01,15.39,307.3,11.72,25.43,0.001281106,8.3,0.0134801,0.01563616,2.5E-07
"2018-02-02 22:05:00",52319,"FRNU",12.71,46.5,46.57,46.87,46.2,45.76,46.57,45.22,0.492,26.85,27.1,26.61,13.27,14.22,314.2,17.05,20.39,0.001314157,8.3,0.0134801,0.01563616,2.5E-07
"2018-02-02 22:10:00",52320,"FRNU",12.71,46.56,46.39,46.62,46.02,45.69,46.74,45.69,0.493,26.79,26.98,26.64,10.56,11.87,338,21.69,13.81,0.0008632123,8.29,0.0134801,0.01563616,2.5E-07
"2018-02-02 22:15:00",52321,"FRNU",12.7,46.5,46.68,47.05,46.38,46.3,46.33,45.22,0.498,26.85,27.05,26.64,8.52,9.39,316.8,18.79,16.66,0.0008912792,8.3,0.01145551,0.01369433,2.5E-07
"2018-02-02 22:20:00",52322,"FRNU",12.7,46.02,46.31,46.5,45.96,46.44,46.6,46.2,0.491,26.88,27.08,26.56,7.152,7.662,310.7,24.22,15.34,0.0007977256,8.29,0.01145551,0.01369433,2.5E-07
"2018-02-02 22:25:00",52323,"FRNU",12.7,46.14,45.99,46.32,45.71,45.18,46.77,45.02,0.48,26.38,26.67,25.96,6.858,7.036,313.6,17.28,9.21,0.0008307828,8.29,0.01145551,0.01369433,2.5E-07
"2018-02-02 22:30:00",52324,"FRNU",12.7,45.65,46.09,46.75,45.59,45.02,45.42,42.99,0.469,25.67,26.1,25.24,5.709,6.45,314.4,26.36,11.4,0.0007596813,8.29,0.008280305,0.01067557,2.5E-07
"2018-02-02 22:35:00",52325,"FRNU",12.69,45.17,45.43,45.65,44.98,45.56,45.59,44.37,0.466,25.35,25.73,25.15,4.661,5.123,324.5,30.6,5.699,0.0007964788,8.29,0.008280305,0.01067557,2.5E-07
"2018-02-02 22:40:00",52326,"FRNU",12.7,46.14,45.96,46.44,45.04,42.11,45.56,41.64,0.447,24.56,25.4,24.24,4.901,4.856,295.4,18.23,12.93,0.001044089,8.29,0.008280305,0.01067557,2.5E-07
"2018-02-02 22:45:00",52327,"FRNU",12.7,46.63,46.43,46.63,46.08,40.96,42.15,40.89,0.443,24.26,24.5,24.05,4.935,4.777,302.9,22.53,10.96,0.001217479,8.29,0.006387238,0.008777316,2.5E-07
"2018-02-02 22:50:00",52328,"FRNU",12.69,45.9,46.61,47.3,45.9,42.45,42.45,39.95,0.447,24.17,24.41,23.97,5.488,5.39,313,22.71,10.3,0.001025377,8.29,0.006387238,0.008777316,2.5E-07
"2018-02-02 22:55:00",52329,"FRNU",12.69,45.41,45.5,46.15,45.11,43.87,44.41,42.45,0.453,24.69,24.96,24.23,4.683,5.021,9.12,24.55,7.891,0.0005650814,8.29,0.006387238,0.008777316,2.5E-07
"2018-02-02 23:00:00",52330,"FRNU",12.69,45.12,45.12,45.42,44.75,45.16,45.29,43.87,0.461,24.79,25.23,24.6,4.191,4.475,356.5,14.39,6.576,0.0004821317,8.29,0.006415164,0.008795844,2.5E-07
"2018-02-02 23:05:00",52331,"FRNU",12.69,44.94,45.16,45.6,44.69,45.87,46.04,44.21,0.465,25.05,25.48,24.75,3.632,3.785,8.68,26.35,4.603,0.001615427,8.29,0.006415164,0.008795844,2.5E-07
"2018-02-02 23:10:00",52332,"FRNU",12.69,45.06,44.87,45.24,44.57,45.83,46.65,45.46,0.467,25.38,25.65,25,2.833,3.263,359.6,33.85,3.288,0.001749527,8.29,0.006415164,0.008795844,2.5E-07
"2018-02-02 23:15:00",52333,"FRNU",12.69,45.3,45.1,45.37,44.76,45.97,46.44,45.23,0.473,25.54,25.75,25.1,2.206,2.433,32.17,39.73,3.946,0.00147821,8.29,0.003280344,0.005029764,2.5E-07
"2018-02-02 23:20:00",52334,"FRNU",12.69,43.61,44.77,45.67,43.42,48.41,48.48,44.86,0.467,25.34,25.81,24.91,1.998,2.016,315.1,19.51,4.822,0.0004821368,8.29,0.003280344,0.005029764,2.5E-07
"2018-02-02 23:25:00",52335,"FRNU",12.68,43.97,43.77,44.09,43.3,47.33,48.95,47.29,0.463,25.43,25.93,25.03,1.947,2.031,307.5,23.06,3.288,0.0003742333,8.29,0.003280344,0.005029764,2.5E-07
"2018-02-02 23:30:00",52336,"FRNU",12.69,43.49,43.81,44.16,43.36,49.22,49.83,46.92,0.472,25.46,26.12,25.01,2.041,2.004,12.35,44.85,5.042,0.0006131147,8.29,0.0008289069,0.001752502,2.5E-07
"2018-02-02 23:35:00",52337,"FRNU",12.68,43.18,43.47,43.73,43.06,49.9,50.03,49.02,0.473,25.82,26.11,25.52,1.856,2.028,11.14,42.77,3.507,0.001219991,8.29,0.0008289069,0.001752502,2.5E-07
"2018-02-02 23:40:00",52338,"FRNU",12.68,45.01,43.56,45.07,43,45.74,50.03,45.74,0.465,25.69,25.99,25.35,1.946,1.751,3.546,76.09,5.261,0.001496922,8.29,0.0008289069,0.001752502,2.5E-07
"2018-02-02 23:45:00",52339,"FRNU",12.68,43.49,44.58,45.19,43.49,47.67,47.73,45.3,0.457,25.14,25.56,24.67,2.497,2.34,255.4,41.66,6.795,0.001253675,8.29,0.0008177694,0.001727032,2.5E-07
"2018-02-02 23:50:00",52340,"FRNU",12.68,45.86,44.27,45.92,42.94,45.37,48.75,45.3,0.477,25.39,25.99,24.67,3.399,2.752,272.5,20.24,10.3,0.0006118705,8.29,0.0008177694,0.001727032,2.5E-07
"2018-02-02 23:55:00",52341,"FRNU",12.68,45.44,45.42,45.86,44.95,46.79,47.7,45.37,0.484,26.19,26.69,25.64,5.914,4.765,281.8,12.77,15.34,0.0002607246,8.29,0.0008177694,0.001727032,2.5E-07
"2018-02-03 00:00:00",52342,"FRNU",12.67,45.92,45.64,46.47,45.13,46.48,47.23,45.1,0.489,26.31,26.61,26.05,7.497,6.738,285.7,14.33,14.69,0.0005002702,8.29,0.005489796,0.007609339,2.5E-07
"2018-02-03 00:05:00",52343,"FRNU",12.67,46.1,45.37,46.1,44.64,45.98,47.94,45.98,0.487,26.33,26.59,26.04,8.92,8.33,279.1,12.19,14.69,0.0005009112,8.29,0.005489796,0.007609339,2.5E-07
"2018-02-03 00:10:00",52344,"FRNU",12.67,45.5,45.07,46.04,44.22,46.35,48.48,45.84,0.48,26.17,26.42,25.91,8.81,8.74,266.4,14.65,13.81,0.0005620429,8.29,0.005489796,0.007609339,2.5E-07
"2018-02-03 00:15:00",52345,"FRNU",12.67,45.56,45.6,46.35,44.77,46.65,47.94,45.17,0.484,26.29,26.68,26,9.36,8.99,273.4,12.38,17.76,0.0004185651,8.3,0.009095012,0.01132743,2.5E-07
"2018-02-03 00:20:00",52346,"FRNU",12.67,46.65,45.77,46.77,44.83,44.12,47.87,43.95,0.478,26.28,26.58,25.87,10.31,9.86,283.3,12.64,16.66,0.0004204451,8.3,0.009095012,0.01132743,2.5E-07
"2018-02-03 00:25:00",52347,"FRNU",12.67,45.31,46.17,46.59,45.31,46.52,46.52,44.12,0.479,26.01,26.19,25.81,11.61,11.18,282.9,11.31,21.04,0.0003000542,8.3,0.009095012,0.01132743,2.5E-07
"2018-02-03 00:30:00",52348,"FRNU",12.67,46.71,46.22,46.77,45.25,43.48,46.52,43.48,0.472,25.84,26.2,25.61,12.47,12.02,286,12.07,19.95,0.000187146,8.3,0.01103062,0.01329459,2.5E-07
"2018-02-03 00:35:00",52349,"FRNU",12.66,46.34,46.84,47.38,46.22,44.28,44.28,42.22,0.474,25.61,25.83,25.42,13.55,13.14,287,10.22,22.36,0.0002345788,8.3,0.01103062,0.01329459,2.5E-07
"2018-02-03 00:40:00",52350,"FRNU",12.67,46.34,45.93,46.34,45.55,44.22,45.47,44.22,0.473,25.78,25.93,25.64,12.56,12.96,290,11.35,16.66,0.0003743308,8.3,0.01103062,0.01329459,2.5E-07
"2018-02-03 00:45:00",52351,"FRNU",12.66,46.04,46.68,47.38,45.86,44.08,44.35,42.05,0.466,25.44,25.81,25.24,12.53,12.66,295.8,10.38,23.67,0.0004772536,8.3,0.01245283,0.01471445,2.5E-07
"2018-02-03 00:50:00",52352,"FRNU",12.66,46.77,46.7,47.14,46.1,42.66,44.08,42.09,0.464,25.29,25.59,24.95,12.05,12.28,295.4,11.08,21.26,0.0003412324,8.3,0.01245283,0.01471445,2.5E-07
"2018-02-03 00:55:00",52353,"FRNU",12.66,47.08,47,47.44,46.53,42.22,42.77,41.55,0.464,25.26,25.52,25.06,13.44,12.65,294,11.73,20.82,0.0003243697,8.3,0.01245283,0.01471445,2.5E-07
"2018-02-03 01:00:00",52354,"FRNU",12.66,47.26,47.15,47.5,46.77,42.06,42.93,41.62,0.466,25.37,25.63,25.16,13.82,13.55,292.8,11.32,25.87,0.0002713511,8.3,0.01290017,0.0152671,2.5E-07
"2018-02-03 01:05:00",52355,"FRNU",12.66,46.9,47.13,47.38,46.84,42.77,42.8,41.92,0.467,25.45,25.62,25.27,14.29,14,297.3,12.93,24.77,0.0001871415,8.3,0.01290017,0.0152671,2.5E-07
"2018-02-03 01:10:00",52356,"FRNU",12.66,46.89,46.9,47.14,46.65,42.97,43.2,42.53,0.469,25.51,25.73,25.34,14.59,14.43,302.8,11.82,23.89,0.0005034215,8.3,0.01290017,0.0152671,2.5E-07
"2018-02-03 01:15:00",52357,"FRNU",12.66,46.65,46.78,47.26,46.41,42.8,43.68,42.26,0.463,25.46,25.7,25.17,14.62,14.42,298.4,10.86,26.74,0.0005614387,8.3,0.0134384,0.01570202,2.5E-07
"2018-02-03 01:20:00",52358,"FRNU",12.66,47.14,47.16,47.63,46.65,41.99,42.87,41.38,0.463,25.2,25.45,24.95,15.05,14.87,292.9,9.57,25.87,0.0006406567,8.3,0.0134384,0.01570202,2.5E-07
"2018-02-03 01:25:00",52359,"FRNU",12.66,47.02,47.04,47.38,46.41,42.26,43.04,41.65,0.464,25.24,25.42,25.04,15.53,15.33,288.6,11.84,23.89,0.0004821801,8.3,0.0134384,0.01570202,2.5E-07
"2018-02-03 01:30:00",52360,"FRNU",12.65,46.96,46.85,47.32,46.17,42.43,43.75,42.12,0.465,25.38,25.54,25.22,15.75,15.82,287.7,10.53,24.55,0.000518969,8.3,0.01399295,0.01621955,2.5E-07
"2018-02-03 01:35:00",52361,"FRNU",12.65,46.41,46.88,47.26,46.41,42.8,43.07,41.89,0.459,25.26,25.5,25.03,15.22,15.44,287.6,11.22,25.43,0.000626248,8.3,0.01399295,0.01621955,2.5E-07
"2018-02-03 01:40:00",52362,"FRNU",12.65,46.9,46.91,47.26,46.29,42.29,43.07,41.72,0.462,25.17,25.35,24.99,15.79,15.56,284.4,14.38,35.95,0.0005888118,8.3,0.01399295,0.01621955,2.5E-07
"2018-02-03 01:45:00",52363,"FRNU",12.65,46.65,46.92,47.38,46.53,43.24,43.24,42.26,0.468,25.43,25.72,25.15,16.88,16.31,291.8,10.4,29.15,0.0009200113,8.3,0.01403922,0.0162209,2.5E-07
"2018-02-03 01:50:00",52364,"FRNU",12.65,46.41,46.27,46.71,45.62,43.81,44.86,43.2,0.47,25.56,25.78,25.37,16.85,16.94,286.5,13.48,23.02,0.001100265,8.3,0.01403922,0.0162209,2.5E-07
"2018-02-03 01:55:00",52365,"FRNU",12.65,46.47,46.42,46.9,45.98,43.61,44.49,43.34,0.469,25.69,25.96,25.5,15.96,16.29,288.6,11.2,24.55,0.001154524,8.3,0.01403922,0.0162209,2.5E-07
"2018-02-03 02:00:00",52366,"FRNU",12.65,46.53,46.34,46.65,45.92,43.78,44.76,43.58,0.472,25.71,25.96,25.55,14.51,15.09,290.6,13.73,26.52,0.0009829947,8.3,0.01350614,0.01555633,2.5E-07
"2018-02-03 02:05:00",52367,"FRNU",12.65,46.47,46.58,47.08,46.23,43.51,43.98,42.53,0.468,25.54,25.85,25.3,14.65,14.46,292.1,14.24,29.81,0.0006268477,8.3,0.01350614,0.01555633,2.5E-07
"2018-02-03 02:10:00",52368,"FRNU",12.65,46.65,46.56,47.02,46.23,43.2,43.88,42.83,0.468,25.5,25.68,25.35,14.91,14.85,295.4,12.14,31.13,0.0006149924,8.3,0.01350614,0.01555633,2.5E-07
"2018-02-03 02:15:00",52369,"FRNU",12.64,46.29,46.23,46.77,45.86,43.58,44.56,43.14,0.465,25.49,25.66,25.2,13.21,14.26,295.7,15.98,18.41,0.0006817257,8.3,0.01312199,0.01529031,2.5E-07
"2018-02-03 02:20:00",52370,"FRNU",12.64,46.9,46.54,47.02,46.16,41.82,43.68,41.62,0.457,25.11,25.44,24.73,11.4,12.16,307.1,16.02,19.07,0.001143281,8.3,0.01312199,0.01529031,2.5E-07
"2018-02-03 02:25:00",52371,"FRNU",12.64,47.26,46.82,47.38,46.35,40.6,42.53,40.43,0.45,24.62,24.97,24.15,9.43,10.25,309.1,21.03,20.82,0.001455148,8.3,0.01312199,0.01529031,2.5E-07
"2018-02-03 02:30:00",52372,"FRNU",12.63,46.77,46.79,47.32,46.29,41.51,41.99,40.57,0.451,24.53,24.74,24.41,9.19,9.22,317.6,19.19,14.91,0.00160547,8.3,0.01176945,0.0142774,2.5E-07
"2018-02-03 02:35:00",52373,"FRNU",12.64,46.04,46.6,46.89,46.04,42.36,42.36,41.24,0.448,24.54,24.73,24.34,8.59,9.03,315.5,31.75,16.66,0.0015799,8.3,0.01176945,0.0142774,2.5E-07
"2018-02-03 02:40:00",52374,"FRNU",12.63,46.89,46.44,47.38,45.31,40.36,43.68,39.38,0.441,24.21,24.66,23.7,7.639,8.02,326.8,32.22,17.76,0.001794462,8.3,0.01176945,0.0142774,2.5E-07
"2018-02-03 02:45:00",52375,"FRNU",12.63,46.71,46.85,47.26,46.53,40.97,41.01,39.89,0.444,24.12,24.31,23.9,8.09,8.01,327.3,21.5,16.88,0.002201131,8.3,0.01037876,0.01301659,2.5E-07
"2018-02-03 02:50:00",52376,"FRNU",12.63,47.38,46.9,47.38,46.59,40.09,41.17,39.96,0.446,24.3,24.55,24.04,8.97,8.66,327.1,22.16,20.39,0.002226699,8.3,0.01037876,0.01301659,2.5E-07
"2018-02-03 02:55:00",52377,"FRNU",12.62,46.65,46.57,47.32,46.1,41.65,42.16,40.09,0.451,24.4,24.64,24.14,9.19,9.17,324.8,23.33,18.19,0.001576151,8.3,0.01037876,0.01301659,2.5E-07
"2018-02-03 03:00:00",52378,"FRNU",12.63,45.68,46,46.65,45.55,43.07,43.14,41.58,0.449,24.56,24.71,24.35,8.58,9,302.8,16.5,13.59,0.001314182,8.3,0.01069361,0.01327214,2.5E-07
"2018-02-03 03:05:00",52379,"FRNU",12.62,45.01,45.32,45.67,44.94,44.69,44.69,43.07,0.454,24.55,24.84,24.38,6.71,7.346,281.9,17.6,15.78,0.001259919,8.3,0.01069361,0.01327214,2.5E-07
"2018-02-03 03:10:00",52380,"FRNU",12.63,46.1,45.67,46.29,44.88,42.87,44.96,42.8,0.454,24.89,25.08,24.68,6.616,7.025,299.7,15.03,13.59,0.001322915,8.3,0.01069361,0.01327214,2.5E-07
"2018-02-03 03:15:00",52381,"FRNU",12.62,46.35,45.73,46.53,44.95,42.46,44.56,42.26,0.454,24.78,25.07,24.53,5.827,5.953,301.5,16.33,9.64,0.001131431,8.3,0.008267118,0.0107052,2.5E-07
"2018-02-03 03:20:00",52382,"FRNU",12.62,46.1,46.16,46.59,45.55,43.34,43.71,42.46,0.459,24.96,25.27,24.59,6.873,6.327,301.7,17.63,21.48,0.0007946214,8.3,0.008267118,0.0107052,2.5E-07
"2018-02-03 03:25:00",52383,"FRNU",12.62,46.53,46.05,46.53,45.43,43.68,44.62,43,0.471,25.29,25.7,24.92,7.498,6.828,310.3,20.46,21.26,0.0008320478,8.3,0.008267118,0.0107052,2.5E-07
"2018-02-03 03:30:00",52384,"FRNU",12.62,45.74,46.54,46.96,45.74,44.96,44.96,42.87,0.47,25.58,25.78,25.25,8.52,8.03,315.4,21.36,16,0.0003991868,8.3,0.008710346,0.01122091,2.5E-07
"2018-02-03 03:35:00",52385,"FRNU",12.62,46.41,45.73,46.41,45.31,44.66,45.81,44.62,0.479,25.87,26.14,25.53,8.87,8.73,311.3,16.68,14.25,0.0009692765,8.3,0.008710346,0.01122091,2.5E-07
"2018-02-03 03:40:00",52386,"FRNU",12.61,45.74,46.2,46.65,45.68,45.47,45.57,43.78,0.475,25.78,26.01,25.57,8.25,8.79,319.4,15.12,12.71,0.001053479,8.3,0.008710346,0.01122091,2.5E-07
"2018-02-03 03:45:00",52387,"FRNU",12.61,44.52,45.21,45.86,44.4,46.99,46.99,45.37,0.469,25.76,25.97,25.44,6.907,7.676,328.3,23.62,8.33,0.001604852,8.3,0.009301558,0.01164685,2.5E-07
"2018-02-03 03:50:00",52388,"FRNU",12.61,45.01,44.31,45.31,43.61,46.11,48.78,45.91,0.469,25.64,25.82,25.44,5.551,6.161,301,23.9,12.49,0.001690925,8.3,0.009301558,0.01164685,2.5E-07
"2018-02-03 03:55:00",52389,"FRNU",12.61,45.86,45.78,46.29,45.07,44.86,46.25,44.39,0.471,25.74,25.94,25.51,5.507,5.619,336.1,20.24,14.69,0.002140006,8.3,0.009301558,0.01164685,2.5E-07
"2018-02-03 04:00:00",52390,"FRNU",12.61,46.65,46.05,46.65,45.62,43.68,45.23,43.68,0.473,25.76,25.92,25.57,6.784,6.048,320.6,13.99,12.49,0.002340227,8.3,0.007041482,0.009337977,2.5E-07
"2018-02-03 04:05:00",52391,"FRNU",12.6,45.19,46.03,46.65,45.19,46.25,46.25,43.47,0.474,25.68,25.85,25.51,7.192,7.356,332.4,11.77,11.18,0.001936675,8.3,0.007041482,0.009337977,2.5E-07
"2018-02-03 04:10:00",52392,"FRNU",12.6,44.52,45.04,45.43,44.34,47.7,47.7,45.98,0.476,25.79,25.98,25.63,6.349,6.705,315.7,10.92,8.11,0.001502565,8.3,0.007041482,0.009337977,2.5E-07
"2018-02-03 04:15:00",52393,"FRNU",12.6,43.97,44.24,44.46,43.85,48.71,48.75,47.7,0.476,25.96,26.11,25.72,5.338,5.849,302.6,10.08,8.33,0.0008950523,8.3,0.007544219,0.00980672,2.5E-07
"2018-02-03 04:20:00",52394,"FRNU",12.6,44.95,44.26,44.95,43.67,47.13,49.32,47.13,0.478,26.01,26.17,25.84,5.455,5.212,295.8,11.08,10.3,0.0007054398,8.3,0.007544219,0.00980672,2.5E-07
"2018-02-03 04:25:00",52395,"FRNU",12.6,44.4,43.93,45.07,43.24,48,49.9,46.79,0.477,25.87,26.02,25.67,5.554,5.449,300.9,13.79,9.64,0.0005488896,8.3,0.007544219,0.00980672,2.5E-07
"2018-02-03 04:30:00",52396,"FRNU",12.6,44.04,44.79,45.43,43.97,48.11,48.11,45.84,0.471,25.75,26.01,25.54,5.913,5.774,299.6,10.55,9.43,0.0007484985,8.3,0.006011186,0.008087557,2.5E-07
"2018-02-03 04:35:00",52397,"FRNU",12.6,45.19,44.55,45.56,43.61,45.71,49.05,45.4,0.468,25.54,25.88,25.19,5.647,5.808,307.1,17.54,8.77,0.0007391464,8.3,0.006011186,0.008087557,2.5E-07
"2018-02-03 04:40:00",52398,"FRNU",12.6,45.19,45.23,45.5,44.89,45.61,46.11,45.1,0.467,25.45,25.66,25.24,5.478,5.635,302.8,16.52,8.55,0.0005726055,8.3,0.006011186,0.008087557,2.5E-07
"2018-02-03 04:45:00",52399,"FRNU",12.59,45.13,45.11,45.62,44.46,45.71,46.32,44.69,0.467,25.28,25.51,25.1,5.545,5.432,302.2,12.35,9.21,0.0001871248,8.3,0.006595643,0.008828514,2.5E-07
"2018-02-03 04:50:00",52400,"FRNU",12.59,45.13,44.6,45.19,43.98,45.71,47.46,45.64,0.467,25.39,25.75,25.18,5.888,5.722,299.5,8.09,11.18,5.239495E-05,8.3,0.006595643,0.008828514,2.5E-07
"2018-02-03 04:55:00",52401,"FRNU",12.59,44.95,44.94,45.19,44.64,46.55,46.58,45.67,0.472,25.52,25.72,25.31,6.565,6.141,291.4,9.57,12.71,0,8.3,0.006595643,0.008828514,2.5E-07
"2018-02-03 05:00:00",52402,"FRNU",12.59,46.53,45.98,46.65,44.83,44.08,46.52,44.08,0.475,25.81,26.03,25.59,8.02,7.424,299.5,12.42,15.34,0,8.3,0.007457981,0.009748102,2.5E-07
"2018-02-03 05:05:00",52403,"FRNU",12.58,46.41,46.29,46.77,45.86,44.32,45.3,43.95,0.475,25.94,26.07,25.79,8.86,8.64,332.4,16.76,15.78,0.0002576287,8.3,0.007457981,0.009748102,2.5E-07
"2018-02-03 05:10:00",52404,"FRNU",12.59,45.31,46,46.53,45.31,46.11,46.14,43.95,0.474,25.83,26,25.59,8.61,8.79,300.9,22.32,10.08,0.0006649651,8.3,0.007457981,0.009748102,2.5E-07
"2018-02-03 05:15:00",52405,"FRNU",12.58,45.19,45.25,45.62,44.82,46.65,47.06,45.84,0.478,25.9,26.1,25.66,7.234,7.806,312.6,13.2,9.64,0.0007822385,8.3,0.009361764,0.01172372,2.5E-07
"2018-02-03 05:20:00",52406,"FRNU",12.58,45.19,45.59,46.1,45.19,46.42,46.58,44.89,0.475,25.88,26.14,25.71,6.652,6.755,324.7,12.38,13.59,0.0008371371,8.3,0.009361764,0.01172372,2.5E-07
"2018-02-03 05:25:00",52407,"FRNU",12.57,45.19,45.7,46.47,45.07,45.84,46.65,43.75,0.469,25.76,26.07,25.46,7.109,6.925,316.9,24.21,15.34,0.0005345994,8.3,0.009361764,0.01172372,2.5E-07
"2018-02-03 05:30:00",52408,"FRNU",12.58,44.52,44.72,45.19,44.4,46.75,47.33,45.84,0.467,25.6,25.82,25.32,6.471,6.867,312,16.26,8.33,0.0005926133,8.3,0.007869938,0.01017816,2.5E-07
"2018-02-03 05:35:00",52409,"FRNU",12.57,45.56,45.17,46.23,44.16,45.3,47.46,44.02,0.47,25.54,25.82,25.29,6.203,6.279,297.1,16.94,10.3,0.0004023492,8.3,0.007869938,0.01017816,2.5E-07
"2018-02-03 05:40:00",52410,"FRNU",12.57,44.1,44.77,45.68,43.98,47.77,47.8,45.23,0.469,25.54,25.73,25.33,5.492,5.859,301.8,15.15,9.21,0.0003212559,8.3,0.007869938,0.01017816,2.5E-07
"2018-02-03 05:45:00",52411,"FRNU",12.57,44.22,44.23,44.58,43.91,47.06,48.07,46.79,0.464,25.58,25.75,25.24,5.408,5.43,290.2,10.84,6.795,0.0003855182,8.3,0.006688162,0.008883836,2.5E-07
"2018-02-03 05:50:00",52412,"FRNU",12.57,43.24,44,44.34,43.18,48.51,48.51,46.99,0.461,25.41,25.62,25.07,4.497,5.008,319.1,23.25,7.014,0.000474109,8.3,0.006688162,0.008883836,2.5E-07
"2018-02-03 05:55:00",52413,"FRNU",12.57,44.71,43.73,44.83,42.76,46.79,50.03,46.75,0.47,25.59,25.84,25.1,4.448,4.289,314.1,15.35,8.99,0.0005377393,8.3,0.006688162,0.008883836,2.5E-07
"2018-02-03 06:00:00",52414,"FRNU",12.57,44.22,43.9,44.83,43.37,48,49.02,46.69,0.474,25.59,25.87,25.4,4.752,4.553,319.8,13.66,8.77,0.0002981896,8.3,0.004959832,0.006905583,2.5E-07
"2018-02-03 06:05:00",52415,"FRNU",12.56,43.12,43.49,44.22,43.06,49.59,49.59,47.87,0.469,25.56,25.77,25.41,5.079,4.924,310.9,10.45,6.795,0.0002289496,8.3,0.004959832,0.006905583,2.5E-07
"2018-02-03 06:10:00",52416,"FRNU",12.56,43.24,43.24,43.73,42.88,49.12,49.73,48.61,0.467,25.47,25.73,25.28,4.867,5.069,312.4,9.44,8.11,0.0001871549,8.3,0.004959832,0.006905583,2.5E-07
"2018-02-03 06:15:00",52417,"FRNU",12.56,43.12,43.57,43.91,43.12,49.02,49.12,47.97,0.464,25.37,25.61,25.09,4.809,4.922,327.6,22.26,8.55,0.0001871549,8.3,0.005206681,0.007133497,2.5E-07
"2018-02-03 06:20:00",52418,"FRNU",12.56,43.61,43.89,44.58,43.18,48.14,49.02,46.79,0.464,25.39,25.59,25.2,4.756,4.873,322.8,18.49,10.3,4.554103E-05,8.3,0.005206681,0.007133497,2.5E-07
"2018-02-03 06:25:00",52419,"FRNU",12.56,43.79,43.64,43.91,43.36,47.73,48.65,47.73,0.463,25.35,25.56,25.14,4.664,4.726,333.9,16.23,6.357,0,8.3,0.005206681,0.007133497,2.5E-07
"2018-02-03 06:30:00",52420,"FRNU",12.56,43.24,43.33,43.79,42.88,48.58,49.15,47.77,0.462,25.19,25.37,24.87,4.247,4.384,343.8,17,5.699,0,8.3,0.004973888,0.006906562,2.5E-07
"2018-02-03 06:35:00",52421,"FRNU",12.56,43.3,43.27,43.49,43,48.37,48.82,48.14,0.461,25.17,25.33,24.97,4.084,4.042,339,17.19,7.234,0,8.3,0.004973888,0.006906562,2.5E-07
"2018-02-03 06:40:00",52422,"FRNU",12.55,42.76,42.92,43.3,42.63,49.32,49.42,48.34,0.46,25.07,25.2,24.91,3.538,3.9,335.2,16.15,5.48,0.0003013412,8.29,0.004973888,0.006906562,2.5E-07
"2018-02-03 06:45:00",52423,"FRNU",12.55,42.94,42.63,43.12,42.33,48.82,49.86,48.82,0.459,25.06,25.22,24.83,2.55,2.967,292.8,59.23,8.55,0.0003743372,8.29,0.003466351,0.005114002,2.5E-07
"2018-02-03 06:50:00",52424,"FRNU",12.55,43.97,44.22,44.52,43,46.38,48.75,45.54,0.453,24.83,25.18,24.65,1.905,2.426,358.9,40.73,9.43,0.0003755851,8.29,0.003466351,0.005114002,2.5E-07
"2018-02-03 06:55:00",52425,"FRNU",12.55,43.73,43.65,44.04,43.37,47.13,47.4,46.35,0.456,24.74,24.93,24.56,1.181,1.397,149.5,28.92,3.507,0.0002601744,8.29,0.003466351,0.005114002,2.5E-07
"2018-02-03 07:00:00",52426,"FRNU",12.55,43.06,43.27,44.04,42.76,47.87,48.17,46.11,0.452,24.57,25.01,24.19,1.827,1.433,292.9,52.62,7.453,0.00096708,8.29,0.0002644356,0.000949177,2.5E-07
"2018-02-03 07:05:00",52427,"FRNU",12.55,43.49,43.06,43.73,42.82,47.57,48.82,47.43,0.456,24.85,25.13,24.51,3.196,2.285,308.4,13.15,11.18,0.01915282,8.29,0.0002644356,0.000949177,2.5E-07
"2018-02-03 07:10:00",52428,"FRNU",12.55,42.76,43.23,44.04,42.58,48.55,48.61,46.72,0.453,24.75,25.06,24.5,5.045,4.304,320.2,15.49,12.28,0.07010355,8.29,0.0002644356,0.000949177,2.5E-07
"2018-02-03 07:15:00",52429,"FRNU",12.55,43.25,43.22,44.52,42.39,46.86,49.12,43.68,0.445,24.29,24.83,23.28,5.897,5.655,307.8,17.15,12.93,0.1895813,8.3,0.004268542,0.00609819,3.866549E-05
"2018-02-03 07:20:00",52430,"FRNU",12.55,44.1,43.15,44.22,42.21,43.14,48.28,43.1,0.424,23.87,24.37,23.04,5.531,5.683,313.4,30.27,9.64,0.5152364,8.3,0.004268542,0.00609819,3.866549E-05
"2018-02-03 07:25:00",52431,"FRNU",12.55,44.71,44.15,44.83,43.67,42.16,44.02,42.09,0.424,23.22,23.47,23.01,5.771,5.472,329.8,16.99,12.28,1.192698,8.3,0.004268542,0.00609819,3.866549E-05
"2018-02-03 07:30:00",52432,"FRNU",12.54,43.85,44.28,44.71,43.67,43.34,43.68,42.12,0.422,23.09,23.25,22.94,5.492,5.716,339.6,18.74,8.11,2.393475,8.3,0.006828664,0.009081643,0.003257656
"2018-02-03 07:35:00",52433,"FRNU",12.56,43.85,43.87,44.22,43.49,43.88,43.98,42.9,0.427,23.19,23.52,22.88,5.487,5.462,319.5,25.71,9.21,4.484104,8.3,0.006828664,0.009081643,0.003257656
"2018-02-03 07:40:00",52434,"FRNU",12.6,44.28,44.24,44.71,43.73,43,43.91,42.33,0.425,23.19,23.43,22.92,4.618,5.205,301,15.23,7.234,9.749493,8.3,0.006828664,0.009081643,0.003257656
"2018-02-03 07:45:00",52435,"FRNU",12.62,43,43.37,44.34,42.52,45.23,46.01,43,0.426,23.33,23.56,23.12,4.187,4.279,269.3,36.66,6.795,16.49359,8.3,0.002820749,0.01237275,0.01157417
"2018-02-03 07:50:00",52436,"FRNU",12.69,45.07,43.95,45.13,42.94,41.92,45.3,41.89,0.427,23.38,23.56,23.17,3.956,4.229,320.6,19.94,8.77,26.00864,8.3,0.002820749,0.01237275,0.01157417
"2018-02-03 07:55:00",52437,"FRNU",12.76,44.16,44.77,45.25,44.16,44.76,44.79,41.65,0.441,23.62,24.22,23.21,4.043,3.926,286.3,25.9,8.11,36.2545,8.3,0.002820749,0.01237275,0.01157417
"2018-02-03 08:00:00",52438,"FRNU",12.86,42.76,43.63,44.22,42.64,48.07,48.21,44.73,0.449,24.14,24.54,23.88,4.712,4.279,250.9,19.71,9.86,48.51796,8.3,0.004661313,0.01299229,0.02767104
"2018-02-03 08:05:00",52439,"FRNU",12.96,45.86,44.92,46.11,42.64,42.49,48.04,41.14,0.446,24.21,24.64,23.53,4.614,4.781,257.1,29.58,9.64,60.75964,8.3,0.004661313,0.01299229,0.02767104
"2018-02-03 08:10:00",52440,"FRNU",13.09,44.34,45.26,46.04,44.28,45.88,45.88,41.89,0.455,24.41,24.9,23.92,3.849,4.201,246.3,25.23,5.48,72.39492,8.3,0.004661313,0.01299229,0.02767104
"2018-02-03 08:15:00",52441,"FRNU",13.24,46.53,44.73,46.53,43.55,40.09,47.19,40.03,0.432,24.41,25.02,23.43,4.306,3.972,307.5,33.41,16.66,83.77721,8.3,0.00947241,0.01856944,0.05832701
"2018-02-03 08:20:00",52442,"FRNU",13.4,45.92,46.19,46.71,45.74,42.8,42.8,39.82,0.451,24.11,24.64,23.42,4.986,4.502,299.8,24.09,9.86,95.60616,8.3,0.00947241,0.01856944,0.05832701
"2018-02-03 08:25:00",52443,"FRNU",13.57,45.8,45.75,45.98,45.56,43.75,44.49,42.8,0.458,25.02,25.39,24.55,5.678,5.378,273,18.1,7.453,108.2228,8.3,0.00947241,0.01856944,0.05832701
"2018-02-03 08:30:00",52444,"FRNU",13.74,46.59,46.48,46.9,45.68,42.06,43.61,40.64,0.454,24.57,24.98,24.09,4.919,5.442,285.5,38.78,13.81,122.185,8.3,0.01678036,0.0280831,0.09690814
"2018-02-03 08:35:00",52445,"FRNU",13.9,46.77,46.69,46.9,46.41,41.58,42.26,41.14,0.452,24.69,25.13,24.27,4.86,4.902,293.5,24.19,9.21,138.0159,8.31,0.01678036,0.0280831,0.09690814
"2018-02-03 08:40:00",52446,"FRNU",14.07,47.08,46.94,47.14,46.77,40.74,41.65,40.67,0.448,24.53,24.89,24.21,6.922,5.83,302.6,22.25,15.12,157.3974,8.31,0.01678036,0.0280831,0.09690814
"2018-02-03 08:45:00",52447,"FRNU",14.23,47.63,47.33,47.69,47.02,39.76,41.14,39.35,0.446,24.48,24.83,23.98,7.997,7.589,308.1,16.98,12.71,177.3219,8.31,0.02643325,0.04037871,0.1376931
"2018-02-03 08:50:00",52448,"FRNU",14.46,47.63,47.68,47.93,47.38,39.62,40.53,39.28,0.445,24.42,24.86,24,8.62,8.32,308.5,16.84,15.34,194.9418,8.31,0.02643325,0.04037871,0.1376931
"2018-02-03 08:55:00",52449,"FRNU",14.63,47.81,47.63,47.99,47.44,39.69,41.41,39.65,0.449,24.85,25.43,24.3,7.993,8.37,293.5,18.89,12.71,208.7947,8.31,0.02643325,0.04037871,0.1376931
"2018-02-03 09:00:00",52450,"FRNU",14.79,48.42,48.13,48.48,47.87,39.21,40.09,38.88,0.454,24.68,25.12,24.37,7.964,8.01,294.4,13.6,13.59,226.4825,8.31,0.03708601,0.05537922,0.1788976
"2018-02-03 09:05:00",52451,"FRNU",14.57,48.48,48.31,48.6,47.99,40.33,40.5,39.15,0.468,24.97,25.47,24.48,7.471,7.725,287,11.53,11.18,249.7681,8.31,0.03708601,0.05537922,0.1788976
"2018-02-03 09:10:00",52452,"FRNU",14.35,48.29,48.58,48.84,48.29,39.45,40.3,39.05,0.454,25.09,25.64,24.75,6.761,6.963,287.7,16.49,10.52,267.0946,8.31,0.03708601,0.05537922,0.1788976
"2018-02-03 09:15:00",52453,"FRNU",14.21,47.57,47.74,48.42,47.32,39.89,40.16,39.05,0.447,24.42,24.94,23.82,6.413,6.575,275.7,16.43,14.03,242.2477,8.31,0.03519599,0.05187836,0.2195209
"2018-02-03 09:20:00",52454,"FRNU",14.45,48.96,48.21,48.96,47.5,38.84,40.09,38.47,0.459,24.49,25.32,23.97,7.257,6.711,276.6,16.9,13.81,220.7815,8.31,0.03519599,0.05187836,0.2195209
"2018-02-03 09:25:00",52455,"FRNU",14.38,49.01,48.94,49.2,48.71,38.09,39.05,37.32,0.451,24.6,25.11,24.04,7.489,7.537,267.9,16.62,11.18,230.9588,8.31,0.03519599,0.05187836,0.2195209
"2018-02-03 09:30:00",52456,"FRNU",14.34,49.43,48.99,49.43,48.7,37.72,38.8,37.28,0.453,24.43,25.04,23.95,7.655,7.652,251,26.23,11.84,271.6788,8.31,0.04346623,0.06142842,0.2591423
"2018-02-03 09:35:00",52457,"FRNU",14.3,49.61,49.74,50.03,49.31,35.69,37.82,35.65,0.432,24.33,24.81,23.55,7.29,7.375,280.7,16.95,12.28,302.9277,8.31,0.04346623,0.06142842,0.2591423
"2018-02-03 09:40:00",52458,"FRNU",14.28,49.67,49.72,50.03,49.3,35.72,36.36,34.44,0.433,23.52,24.14,22.75,8.32,7.709,290.6,13.77,15.78,313.6197,8.31,0.04346623,0.06142842,0.2591423
"2018-02-03 09:45:00",52459,"FRNU",14.26,50.03,50,50.28,49.61,35.32,36.09,34.57,0.434,23.61,24.11,23.07,9.44,8.76,288.1,15.28,18.19,332.9022,8.31,0.05209186,0.07265752,0.2973198
"2018-02-03 09:50:00",52460,"FRNU",14.24,50.88,50.41,51.06,49.61,33.52,35.69,33.32,0.425,23.58,24.47,22.45,10.14,10.01,285.1,14.86,16.66,357.8135,8.31,0.05209186,0.07265752,0.2973198
"2018-02-03 09:55:00",52461,"FRNU",14.23,51.25,50.73,51.25,50.21,34,35.15,32.78,0.437,23.29,24.31,22.58,10.2,10.24,285.7,13.2,15.34,382.032,8.31,0.05209186,0.07265752,0.2973198
"2018-02-03 10:00:00",52462,"FRNU",14.23,50.7,50.53,51.37,49.97,33.86,34.91,32.71,0.426,23.17,24.01,22.35,10.18,10.29,298.1,10.19,16.88,395.4228,8.31,0.06233796,0.08778219,0.3334615
"2018-02-03 10:05:00",52463,"FRNU",14.22,50.46,50.38,51.13,49.79,34.54,34.81,33.02,0.431,23.02,23.82,22.32,10.04,10.19,282.2,17.06,14.03,386.2991,8.31,0.06233796,0.08778219,0.3334615
"2018-02-03 10:10:00",52464,"FRNU",14.22,51,50.82,51.13,50.46,33.36,34.81,32.92,0.425,23.15,24.04,22.67,9.41,9.68,277.1,15.54,13.59,380.0478,8.31,0.06233796,0.08778219,0.3334615
"2018-02-03 10:15:00",52465,"FRNU",14.22,50.58,50.87,51.13,50.52,32.82,34,32.51,0.411,22.99,23.59,22.29,8.6,8.74,278.3,21.02,15.56,385.7184,8.31,0.06193934,0.08663765,0.3672663
"2018-02-03 10:20:00",52466,"FRNU",14.22,52.22,51.4,52.22,50.46,31.16,33.52,31.16,0.415,22.78,23.25,22.29,8.3,8.25,286.1,10.36,15.12,394.395,8.31,0.06193934,0.08663765,0.3672663
"2018-02-03 10:25:00",52467,"FRNU",14.22,51.73,51.64,52.22,51,30.62,31.36,29.47,0.401,21.66,22.73,20.65,9.27,8.87,286.3,14.08,19.51,408.0884,8.31,0.06193934,0.08663765,0.3672663
"2018-02-03 10:30:00",52468,"FRNU",14.22,51.73,51.72,52.16,51.18,30.28,31.16,29.37,0.396,21.52,22.36,20.93,10.34,9.93,295.1,16.48,18.63,417.4558,8.31,0.06803459,0.09340677,0.3989768
"2018-02-03 10:35:00",52469,"FRNU",14.21,51.85,51.62,51.85,51.36,30.38,30.68,28.69,0.399,21.2,21.83,19.99,11.17,11.01,303,18.26,19.29,440.6042,8.31,0.06803459,0.09340677,0.3989768
"2018-02-03 10:40:00",52470,"FRNU",14.21,52.33,51.96,52.45,51.6,28.38,30.68,28.35,0.38,21.11,22.15,20.12,11.08,10.99,290.8,14.96,16.88,450.254,8.31,0.06803459,0.09340677,0.3989768
"2018-02-03 10:45:00",52471,"FRNU",14.22,52.93,52.4,53.18,51.78,28.59,30.14,28.28,0.391,21.26,22.02,20.23,11.55,11.4,277.9,16.27,19.51,459.6225,8.31,0.07584649,0.1058479,0.4278641
"2018-02-03 10:50:00",52472,"FRNU",14.22,52.2,52.73,53.36,52.14,28.31,29.33,28.04,0.377,21.13,21.72,20.24,11.91,11.43,281,13.15,18.41,468.991,8.31,0.07584649,0.1058479,0.4278641
"2018-02-03 10:55:00",52473,"FRNU",14.22,52.93,52.72,53.41,51.65,27.43,29.77,27.03,0.375,20.96,21.7,19.97,10.78,11.49,299.5,19.44,14.03,478.5511,8.31,0.07584649,0.1058479,0.4278641
"2018-02-03 11:00:00",52474,"FRNU",14.22,53.9,53.45,54.14,52.93,24.46,27.98,23.62,0.347,19.35,20.9,17.21,9.54,10.01,318.1,17.46,15.34,490.0249,8.31,0.08147939,0.1127749,0.4538059
"2018-02-03 11:05:00",52475,"FRNU",14.23,54.93,53.91,54.93,53.47,23.78,26.35,22.77,0.35,18.37,19.98,17.04,9.4,9.39,316.3,25.01,24.33,505.8966,8.31,0.08147939,0.1127749,0.4538059
"2018-02-03 11:10:00",52476,"FRNU",14.23,54.14,54.6,55.35,53.77,24.05,24.19,22.67,0.344,17.85,18.87,16.85,10.78,10.04,328.1,19.43,19.51,508.3117,8.31,0.08147939,0.1127749,0.4538059
"2018-02-03 11:15:00",52477,"FRNU",14.23,54.74,54.61,54.99,54.14,23.24,24.49,22.67,0.34,18.02,18.93,17.07,11.69,11.22,305.4,22.6,19.51,500.8048,8.31,0.08559128,0.1179908,0.4777138
"2018-02-03 11:20:00",52478,"FRNU",14.23,55.11,54.6,55.35,54.2,21.79,23.89,21.79,0.323,17.89,18.66,16.73,11.35,11.75,317.6,23.06,18.63,501.9065,8.31,0.08559128,0.1179908,0.4777138
"2018-02-03 11:25:00",52479,"FRNU",14.23,55.84,55.36,55.96,54.86,22.06,23.51,20.98,0.335,17.31,18.5,15.96,11.7,11.62,338.7,26.3,25.21,514.9128,8.31,0.08559128,0.1179908,0.4777138
"2018-02-03 11:30:00",52480,"FRNU",14.23,56.2,55.69,56.26,54.86,22.53,22.53,21.22,0.347,17.26,18.43,16.31,12.6,12.26,350.1,19.6,23.02,534.908,8.31,0.09381645,0.1307665,0.4973908
"2018-02-03 11:35:00",52481,"FRNU",14.23,55.35,55.38,56.39,54.14,23.18,24.22,21.66,0.346,18.1,19.13,17.02,14.62,13.53,349.3,21.64,30.25,540.9168,8.31,0.09381645,0.1307665,0.4973908
"2018-02-03 11:40:00",52482,"FRNU",14.23,55.35,55.22,55.9,54.74,25.37,25.81,23.14,0.379,19.51,20.8,18.09,14.89,14.84,344.3,22.64,26.96,545.1643,8.31,0.09381645,0.1307665,0.4973908
"2018-02-03 11:45:00",52483,"FRNU",14.23,56.2,55.9,56.57,55.29,23.28,25.37,22.6,0.359,19.52,20.65,18.27,14.14,14.36,341.6,19.86,21.04,553.7559,8.31,0.09936984,0.1402736,0.5124477
"2018-02-03 11:50:00",52484,"FRNU",14.23,55.84,56.11,56.69,55.35,24.32,24.93,21.69,0.37,18.99,20.96,17.24,13.71,14.19,337.4,21.29,30.25,569.8148,8.31,0.09936984,0.1402736,0.5124477
"2018-02-03 11:55:00",52485,"FRNU",14.23,55.41,55.82,56.32,55.29,23.92,24.39,23.04,0.358,19.17,20.08,18.45,13.99,13.58,338.5,18.82,24.55,565.6867,8.31,0.09936984,0.1402736,0.5124477
"2018-02-03 12:00:00",52486,"FRNU",14.23,55.72,55.53,56.2,55.05,24.19,24.97,23.68,0.366,19.7,20.46,18.77,14.8,14.69,337.8,24.25,26.08,567.5948,8.31,0.1006793,0.1417675,0.5248846
"2018-02-03 12:05:00",52487,"FRNU",14.23,54.86,55.67,56.08,54.86,24.73,24.76,23.55,0.363,19.62,20.14,19.08,14.35,14.18,343,17,24.99,561.8671,8.31,0.1006793,0.1417675,0.5248846
"2018-02-03 12:10:00",52488,"FRNU",14.23,56.81,55.92,57.05,54.86,23.61,25.2,23.55,0.372,20.15,20.94,19.47,13.11,14.01,326.4,17.67,19.07,576.8596,8.31,0.1006793,0.1417675,0.5248846
"2018-02-03 12:15:00",52489,"FRNU",14.24,55.96,56.33,56.81,55.72,23.92,24.93,23.65,0.365,20.32,21.01,19.5,11.78,12.32,324,19.23,15.78,581.1858,8.31,0.1012662,0.1411575,0.5335174
"2018-02-03 12:20:00",52490,"FRNU",14.24,55.9,55.45,55.96,54.93,24.66,25.3,23.68,0.376,19.99,20.69,19.06,10.98,11.48,333.2,23.01,23.24,576.7228,8.31,0.1012662,0.1411575,0.5335174
"2018-02-03 12:25:00",52491,"FRNU",14.24,55.47,56.01,56.45,55.29,24.73,24.86,23.55,0.371,20.02,20.59,19.3,10.77,10.63,328.5,28.4,23.24,562.3973,8.31,0.1012662,0.1411575,0.5335174
"2018-02-03 12:30:00",52492,"FRNU",14.25,55.9,55,55.96,54.14,24.12,25.3,23.85,0.368,19.46,20.43,18.1,10.95,10.63,328.4,25.17,22.36,522.5234,8.31,0.09026507,0.1245762,0.5392406
"2018-02-03 12:35:00",52493,"FRNU",14.24,55.41,55.42,56.14,54.86,24.59,24.86,22.91,0.368,19.18,19.91,18.35,10.84,11.19,323.4,23.59,29.37,499.0116,8.31,0.09026507,0.1245762,0.5392406
"2018-02-03 12:40:00",52494,"FRNU",14.24,54.99,55.01,55.47,54.5,23.55,25.07,23.45,0.347,19.2,19.81,18.22,11.7,11.32,313.1,15.32,21.48,511.9695,8.31,0.09026507,0.1245762,0.5392406
"2018-02-03 12:45:00",52495,"FRNU",14.24,55.53,55.5,55.96,54.93,23.82,24.43,22.91,0.358,18.92,19.63,17.89,12.34,12.42,311,15.04,21.26,544.6846,8.31,0.09633783,0.1324493,0.5417485
"2018-02-03 12:50:00",52496,"FRNU",14.24,54.93,55.23,56.08,54.5,23.95,25.1,23.38,0.352,19.27,19.98,18.72,12.84,12.48,295.8,12.69,25.65,565.9072,8.31,0.09633783,0.1324493,0.5417485
"2018-02-03 12:55:00",52497,"FRNU",14.24,54.56,54.97,55.35,54.32,24.56,25.24,23.85,0.357,19.44,20.06,18.54,14.09,13.29,295,12.78,25.87,559.5942,8.31,0.09633783,0.1324493,0.5417485
"2018-02-03 13:00:00",52498,"FRNU",14.24,53.89,54.51,55.11,53.77,26.49,26.49,24.49,0.375,19.8,20.68,18.97,14.83,14.08,296.4,12.56,24.77,553.5258,8.31,0.09673148,0.1350764,0.5399657
"2018-02-03 13:05:00",52499,"FRNU",14.24,53.89,54.49,54.93,53.83,27.57,27.57,26.22,0.391,20.96,21.44,20.13,15.3,14.83,295.7,11.34,20.82,547.3495,8.31,0.09673148,0.1350764,0.5399657
"2018-02-03 13:10:00",52500,"FRNU",14.24,55.11,54.17,55.11,53.53,26.99,28.41,26.89,0.4,21.42,22.17,20.77,14.58,15.14,303.9,15.56,22.58,540.6927,8.31,0.09673148,0.1350764,0.5399657
"2018-02-03 13:15:00",52501,"FRNU",14.24,54.86,54.84,55.23,54.56,27.43,27.7,26.55,0.403,21.51,22.14,21.05,14.02,14.6,303.4,13.33,23.24,540.2303,8.3,0.09509476,0.1343953,0.5337124
"2018-02-03 13:20:00",52502,"FRNU",14.24,54.07,54.51,55.66,53.28,28.61,29.05,26.49,0.408,21.79,22.32,21.25,13.02,13.58,282.9,14.26,24.11,537.4629,8.3,0.09509476,0.1343953,0.5337124
"2018-02-03 13:25:00",52503,"FRNU",14.24,54.38,54.33,55.11,53.22,28.58,29.29,27.7,0.412,22.31,22.77,21.5,12.47,12.56,301.4,11.35,19.73,534.0555,8.3,0.09509476,0.1343953,0.5337124
"2018-02-03 13:30:00",52504,"FRNU",14.24,54.38,54.61,55.35,54.07,27.87,28.99,27.3,0.402,22.35,22.8,21.84,12.04,12.08,291.9,20.07,17.97,528.6215,8.3,0.09103216,0.1264658,0.5245603
"2018-02-03 13:35:00",52505,"FRNU",14.24,54.38,54.68,55.17,54.01,28.18,28.72,27.26,0.406,22.25,22.82,21.58,12.27,12.2,309.4,19.83,20.82,527.7642,8.3,0.09103216,0.1264658,0.5245603
"2018-02-03 13:40:00",52506,"FRNU",14.24,53.65,54.04,54.5,53.47,29.05,29.22,28.04,0.408,22.24,22.63,21.74,11.61,12.08,283.9,18.72,20.6,522.1647,8.3,0.09103216,0.1264658,0.5245603
"2018-02-03 13:45:00",52507,"FRNU",14.24,54.32,54.28,54.68,53.71,28.31,29.26,27.87,0.407,22.35,22.79,21.85,11.6,11.75,277,13.81,21.92,516.8898,8.3,0.08835278,0.1222519,0.5124254
"2018-02-03 13:50:00",52508,"FRNU",14.24,55.84,55.08,55.96,53.89,27.43,29.16,26.93,0.417,22.56,23.18,21.71,10.41,11.04,282.3,16,13.81,515.9189,8.3,0.08835278,0.1222519,0.5124254
"2018-02-03 13:55:00",52509,"FRNU",14.24,54.74,54.82,55.96,54.38,28.04,28.68,27.03,0.41,22.33,22.85,21.73,10.31,10.38,284.5,14.3,16.66,520.8743,8.3,0.08835278,0.1222519,0.5124254
"2018-02-03 14:00:00",52510,"FRNU",14.24,55.23,55.14,56.14,54.26,27.5,28.68,26.82,0.409,22.46,23.05,21.83,8.57,9.36,294.4,21.96,14.25,512.2846,8.3,0.08593674,0.1172658,0.4968588
"2018-02-03 14:05:00",52511,"FRNU",14.24,54.86,54.54,55.29,53.89,27.57,29.16,27.36,0.405,22.4,23.11,22.02,8.67,8.67,309.2,22.91,15.12,501.1193,8.3,0.08593674,0.1172658,0.4968588
"2018-02-03 14:10:00",52512,"FRNU",14.24,54.5,54.69,55.29,54.14,27.91,28.34,27.16,0.404,22.09,22.75,21.42,8.62,8.66,294.9,15.73,17.32,490.8152,8.3,0.08593674,0.1172658,0.4968588
"2018-02-03 14:15:00",52513,"FRNU",14.24,53.77,53.94,54.8,53.16,28.68,29.22,27.5,0.405,21.94,22.41,21.47,9.74,9.18,271.6,17.75,19.29,484.969,8.3,0.07847887,0.1063028,0.4782835
"2018-02-03 14:20:00",52514,"FRNU",14.23,54.14,54.01,54.5,53.53,28.99,29.26,28.18,0.414,22.17,22.69,21.77,9.75,9.9,306.7,26.15,17.1,470.0761,8.3,0.07847887,0.1063028,0.4782835
"2018-02-03 14:25:00",52515,"FRNU",14.23,54.86,54.71,55.23,54.14,28.21,29.19,27.5,0.414,22.46,23.14,21.86,8.23,8.92,299.4,24.8,10.52,467.944,8.3,0.07847887,0.1063028,0.4782835
"2018-02-03 14:30:00",52516,"FRNU",14.23,54.99,55.14,55.84,54.62,28.31,28.92,27.09,0.417,22.52,23.05,21.81,7.797,8.08,359,20.43,18.63,479.8254,8.3,0.08082057,0.1091251,0.4561492
"2018-02-03 14:35:00",52517,"FRNU",14.23,55.47,55.32,55.84,54.86,27.3,28.28,27.09,0.41,22.59,23.17,22.09,7.319,7.259,323.8,28.94,12.06,485.4249,8.3,0.08082057,0.1091251,0.4561492
"2018-02-03 14:40:00",52518,"FRNU",14.23,54.44,54.88,55.47,54.32,28.55,28.65,27.23,0.413,22.33,22.79,22.04,8.04,7.839,288.1,19.11,12.06,484.1176,8.3,0.08082057,0.1091251,0.4561492
"2018-02-03 14:45:00",52519,"FRNU",14.24,54.07,54.71,55.35,53.95,29.12,29.12,27.64,0.415,22.6,23.1,22.1,8.01,7.905,294.2,22.71,15.78,432.2756,8.3,0.06913691,0.0943483,0.4310068
"2018-02-03 14:50:00",52520,"FRNU",14.24,53.95,54,54.14,53.71,29.12,29.36,28.78,0.413,22.5,22.78,22.18,7.793,8.14,279.7,17.81,12.93,361.3701,8.3,0.06913691,0.0943483,0.4310068
"2018-02-03 14:55:00",52521,"FRNU",14.24,54.44,54.19,54.86,53.65,29.02,29.39,28.21,0.419,22.5,23.11,22.07,6.909,7.324,270.5,28.25,8.99,303.7752,8.3,0.06913691,0.0943483,0.4310068
"2018-02-03 15:00:00",52522,"FRNU",14.24,54.74,54.43,54.86,54.07,28.45,29.09,28.24,0.416,22.49,22.95,22.11,4.997,6.013,292.8,35.8,6.138,296.0843,8.3,0.05923051,0.08226936,0.4030061
"2018-02-03 15:05:00",52523,"FRNU",14.24,54.99,55.07,55.29,54.74,28.58,28.78,27.91,0.421,22.81,23.2,22.42,4.655,4.631,278.7,14.62,8.77,331.4737,8.3,0.05923051,0.08226936,0.4030061
"2018-02-03 15:10:00",52524,"FRNU",14.23,55.35,55.37,55.84,54.99,27.77,28.72,27.4,0.415,22.84,23.35,22.39,4.161,4.389,287.1,61.48,8.99,349.0507,8.3,0.05923051,0.08226936,0.4030061
"2018-02-03 15:15:00",52525,"FRNU",14.25,54.62,54.93,55.41,54.38,29.09,29.09,27.77,0.423,22.77,23.1,22.44,4.72,4.488,288.6,19.81,8.99,333.0092,8.3,0.05176616,0.06858473,0.3720796
"2018-02-03 15:20:00",52526,"FRNU",14.27,54.62,54.71,54.86,54.56,28.99,29.05,28.51,0.422,22.94,23.22,22.64,4.905,4.596,346.1,25.58,14.25,278.4195,8.3,0.05176616,0.06858473,0.3720796
"2018-02-03 15:25:00",52527,"FRNU",14.26,55.47,55.03,55.72,54.5,28.65,29.36,28.38,0.43,23.27,23.91,22.81,6.547,5.659,314.7,30.89,15.12,256.8563,8.3,0.05176616,0.06858473,0.3720796
"2018-02-03 15:30:00",52528,"FRNU",14.25,55.41,55.73,56.32,55.35,28.78,28.95,28.04,0.431,23.62,24.16,23.23,7.852,7.128,309.7,26.48,16.88,292.3267,8.3,0.05448616,0.07451849,0.3385306
"2018-02-03 15:35:00",52529,"FRNU",14.24,55.41,55.4,55.84,55.11,29.22,29.26,28.28,0.438,23.54,23.99,23.14,7.826,8.12,274.2,34.05,11.84,358.2855,8.3,0.05448616,0.07451849,0.3385306
"2018-02-03 15:40:00",52530,"FRNU",14.23,55.72,55.73,56.08,55.35,28.95,29.7,28.48,0.438,24.04,24.66,23.46,6.741,7.225,288.5,36.23,8.33,393.6606,8.3,0.05448616,0.07451849,0.3385306
"2018-02-03 15:45:00",52531,"FRNU",14.23,55.47,55.69,56.14,55.23,29.49,30,28.92,0.443,24.21,24.61,23.85,6.626,6.547,308.4,19.29,15.78,384.0579,8.3,0.06327041,0.08728388,0.3026185
"2018-02-03 15:50:00",52532,"FRNU",14.22,54.99,54.92,55.53,54.68,30.2,30.71,29.32,0.445,24.23,24.57,23.71,7.252,6.776,300,18.81,15.34,366.8485,8.3,0.06327041,0.08728388,0.3026185
"2018-02-03 15:55:00",52533,"FRNU",14.23,54.26,54.39,54.99,53.83,30.54,31.42,30.17,0.438,24.26,24.75,23.83,9.28,8.36,312.6,18.5,19.07,325.8367,8.3,0.06327041,0.08728388,0.3026185
"2018-02-03 16:00:00",52534,"FRNU",14.23,53.89,54.22,54.5,53.89,31.28,31.28,30.41,0.443,24.08,24.35,23.77,9.06,9.18,315,18.44,19.07,287.525,8.3,0.05073559,0.07479832,0.2648793
"2018-02-03 16:05:00",52535,"FRNU",14.22,54.01,53.91,54.2,53.65,31.69,31.89,31.25,0.451,24.41,24.69,24.16,9.81,9.46,301.2,16.44,17.1,257.536,8.3,0.05073559,0.07479832,0.2648793
"2018-02-03 16:10:00",52536,"FRNU",14.22,53.89,53.85,54.13,53.47,31.82,32.23,31.35,0.451,24.56,24.94,24.16,9.52,9.68,302.1,14.77,17.1,254.4415,8.3,0.05073559,0.07479832,0.2648793
"2018-02-03 16:15:00",52537,"FRNU",14.22,53.53,53.95,54.26,53.47,31.96,32.33,31.32,0.447,24.65,25.06,24.2,9.86,9.74,307.3,14.87,13.37,261.2197,8.3,0.0508693,0.07713392,0.2254403
"2018-02-03 16:20:00",52538,"FRNU",14.22,53.53,53.64,53.95,53.34,31.99,32.36,31.55,0.447,24.46,24.83,24.12,8.56,9.36,328.2,20.85,16.44,262.4559,8.3,0.0508693,0.07713392,0.2254403
"2018-02-03 16:25:00",52539,"FRNU",14.23,53.46,53.77,54.13,53.46,32.26,32.36,31.72,0.45,24.63,25.06,24.33,8.06,8.03,308.9,15.93,17.1,252.381,8.3,0.0508693,0.07713392,0.2254403
"2018-02-03 16:30:00",52540,"FRNU",14.23,53.65,53.43,53.77,53.16,32.16,32.63,32.03,0.452,24.56,24.87,24.16,7.75,8.02,321.8,16.33,16.88,241.1801,8.3,0.04473742,0.06831922,0.184884
"2018-02-03 16:35:00",52541,"FRNU",14.23,53.16,53.11,53.65,52.8,32.57,32.87,32.09,0.449,24.43,24.67,24.15,8.91,8.31,282.1,19.1,17.1,231.1685,8.3,0.04473742,0.06831922,0.184884
"2018-02-03 16:40:00",52542,"FRNU",14.23,53.28,53.31,53.47,53.04,32.63,32.8,32.3,0.452,24.65,24.87,24.41,7.868,8.58,308.7,24.7,10.08,218.5795,8.29,0.04473742,0.06831922,0.184884
"2018-02-03 16:45:00",52543,"FRNU",14.24,52.92,52.98,53.28,52.8,32.94,33.31,32.57,0.45,24.64,24.84,24.42,7.168,7.564,303.1,22.86,8.55,199.4435,8.3,0.03721766,0.05939921,0.1436787
"2018-02-03 16:50:00",52544,"FRNU",14.16,52.86,52.88,53.1,52.67,33.51,33.65,32.91,0.457,24.82,25.03,24.49,5.101,6.135,314.4,17.95,8.33,174.1412,8.29,0.03721766,0.05939921,0.1436787
"2018-02-03 16:55:00",52545,"FRNU",14.07,52.67,52.86,53.16,52.55,33.88,33.92,33.21,0.459,24.93,25.12,24.78,3.495,4.227,106.4,81.2,2.85,144.6773,8.29,0.03721766,0.05939921,0.1436787
"2018-02-03 17:00:00",52546,"FRNU",13.95,51.82,52.26,52.74,51.76,34.73,35,33.75,0.456,24.98,25.15,24.79,2.319,2.839,286,61.1,3.946,118.9334,8.29,0.01692459,0.02979687,0.1026937
"2018-02-03 17:05:00",52547,"FRNU",13.87,51.89,51.89,52.07,51.7,34.26,34.7,34.09,0.451,24.63,24.95,24.37,2.674,2.338,16.84,18.82,11.18,90.65818,8.29,0.01692459,0.02979687,0.1026937
"2018-02-03 17:10:00",52548,"FRNU",13.8,51.4,51.71,51.95,51.4,34.7,34.73,34.19,0.448,24.55,24.7,24.36,3.718,3.205,327.1,30.68,9.86,70.0443,8.29,0.01692459,0.02979687,0.1026937
"2018-02-03 17:15:00",52549,"FRNU",13.74,50.61,51.12,51.58,50.61,36.45,36.45,34.59,0.458,24.67,25.08,24.36,4.77,4.168,218.6,66.94,8.77,55.63551,8.29,0.00919967,0.01850803,0.06366885
"2018-02-03 17:20:00",52550,"FRNU",13.67,51.4,51.03,51.46,50.43,34.8,36.55,34.73,0.45,24.67,24.99,24.37,4.657,4.753,259.1,37.77,8.99,48.3513,8.29,0.00919967,0.01850803,0.06366885
"2018-02-03 17:25:00",52551,"FRNU",13.6,51.09,51.25,51.52,51.03,35.27,35.47,34.73,0.451,24.65,24.79,24.47,7.111,5.91,310.5,25.85,21.92,40.72057,8.29,0.00919967,0.01850803,0.06366885
"2018-02-03 17:30:00",52552,"FRNU",13.53,51.16,50.98,51.22,50.61,34.59,35.84,34.56,0.443,24.58,24.81,24.11,8.82,8.28,310.1,14.1,17.97,31.96422,8.29,0.01451931,0.03049535,0.03123074
"2018-02-03 17:35:00",52553,"FRNU",13.46,50.91,50.98,51.34,50.61,35.2,35.44,34.39,0.447,24.2,24.47,23.91,9.94,9.37,331.7,32.02,12.93,23.35317,8.29,0.01451931,0.03049535,0.03123074
"2018-02-03 17:40:00",52554,"FRNU",13.39,50.55,50.77,51.03,50.49,35.98,36.01,35.14,0.451,24.53,24.77,24.27,8.19,8.95,284.3,22.58,14.91,16.32045,8.29,0.01451931,0.03049535,0.03123074
"2018-02-03 17:45:00",52555,"FRNU",13.33,50,49.99,50.49,49.7,37.16,37.5,35.95,0.456,24.82,25.02,24.48,6.665,7.266,309.9,20.8,9.86,10.75374,8.29,0.02215088,0.04219393,0.01319913
"2018-02-03 17:50:00",52556,"FRNU",13.26,49.39,49.8,50.18,49.33,37.4,37.5,36.99,0.449,24.71,25.04,24.34,5.806,6.248,292.7,16.31,9.64,6.506596,8.29,0.02215088,0.04219393,0.01319913
"2018-02-03 17:55:00",52557,"FRNU",13.2,50,49.5,50,49.27,37.64,38.31,37.16,0.462,24.78,25.22,24.24,7.002,6.478,297.3,23.81,14.91,3.611267,8.29,0.02215088,0.04219393,0.01319913
"2018-02-03 18:00:00",52558,"FRNU",13.14,50.36,49.87,50.73,49.21,35.24,38.28,34.66,0.438,24.44,25.15,23.72,8.22,7.476,320.2,22.65,20.39,1.959258,8.29,0.008538356,0.0114538,0.004151398
"2018-02-03 18:05:00",52559,"FRNU",13.08,49.76,49.75,50.43,49.27,37.3,37.74,35.27,0.454,24.52,24.85,23.94,9.36,8.91,295.1,13.5,13.37,1.154137,8.29,0.008538356,0.0114538,0.004151398
"2018-02-03 18:10:00",52560,"FRNU",13.02,49.03,49.44,49.76,48.97,38.21,38.24,37.2,0.452,24.67,24.89,24.46,9.21,9.35,280.3,9.67,15.12,0.6406453,8.29,0.008538356,0.0114538,0.004151398
"2018-02-03 18:15:00",52561,"FRNU",12.97,48.78,49.05,49.51,48.72,38.65,38.78,37.77,0.453,24.76,24.9,24.57,8.8,9.13,284.1,9.71,14.47,0.3279497,8.29,0.01099711,0.01391845,0.0001856027
"2018-02-03 18:20:00",52562,"FRNU",12.92,48.48,48.76,49.39,48.18,39.02,39.59,37.23,0.452,24.71,24.98,24.21,8.94,8.76,276.9,12.21,14.03,0.1617299,8.29,0.01099711,0.01391845,0.0001856027
"2018-02-03 18:25:00",52563,"FRNU",12.88,49.15,48.64,49.39,47.99,37.36,39.83,37.36,0.444,24.65,24.93,24.24,9.18,9.03,284.8,14.63,19.07,0.1110782,8.29,0.01099711,0.01391845,0.0001856027
"2018-02-03 18:30:00",52564,"FRNU",12.85,48.48,48.8,49.33,48.42,37.57,38.45,36.96,0.436,24.27,24.54,23.77,9.63,9.44,281.4,12.96,19.07,0.06530727,8.29,0.01056078,0.01336455,2.5E-07
"2018-02-03 18:35:00",52565,"FRNU",12.81,49.39,48.9,49.39,48.48,35.68,37.53,35.68,0.428,23.73,24.03,23.21,9.93,9.88,290.4,13.99,14.91,0.03048599,8.29,0.01056078,0.01336455,2.5E-07
"2018-02-03 18:40:00",52566,"FRNU",12.79,49.03,49.19,49.76,48.79,35.41,36.42,35.27,0.419,23.32,23.67,22.86,9.08,9.5,286.9,27.43,14.47,0.01918999,8.29,0.01056078,0.01336455,2.5E-07
"2018-02-03 18:45:00",52567,"FRNU",12.77,49.77,49.45,49.83,48.97,32.64,36.22,32.57,0.397,22.62,23.57,21.42,9.7,9.46,315.9,23.05,24.11,0.01490739,8.29,0.01176976,0.0147479,2.5E-07
"2018-02-03 18:50:00",52568,"FRNU",12.76,50.01,49.76,50.13,49.28,32.71,34.43,31.79,0.402,21.85,22.59,21.05,9.83,9.67,305.2,20.5,20.82,0.01593375,8.29,0.01176976,0.0147479,2.5E-07
"2018-02-03 18:55:00",52569,"FRNU",12.75,49.77,50.01,50.44,49.53,32.37,32.91,30.41,0.394,20.94,21.76,20.37,10.92,10.51,320.9,22.62,17.97,0.01454535,8.29,0.01176976,0.0147479,2.5E-07
"2018-02-03 19:00:00",52570,"FRNU",12.74,47.71,48.88,49.96,47.71,38.49,38.52,31.97,0.433,22.43,23.79,21.12,8.48,9.66,257.6,47.91,8.99,0.01230589,8.29,0.01280444,0.01595217,2.5E-07
"2018-02-03 19:05:00",52571,"FRNU",12.74,45.4,46.69,47.77,45.4,41.29,41.29,38.55,0.426,23.67,23.96,23.14,6.072,7.287,236.7,33.87,5.918,0.007526217,8.29,0.01280444,0.01595217,2.5E-07
"2018-02-03 19:10:00",52572,"FRNU",12.73,45.76,45.88,46.5,44.91,41.5,43.05,40.48,0.434,23.8,24.19,23.19,4.075,4.907,221.3,24.25,7.672,0.004386331,8.29,0.01280444,0.01595217,2.5E-07
"2018-02-03 19:15:00",52573,"FRNU",12.73,44.19,44.39,45.83,43.21,44.61,45.72,41.46,0.44,23.79,24.28,22.94,4.349,4.078,235.2,14.82,6.357,0.002019511,8.29,0.005209565,0.007347901,2.5E-07
"2018-02-03 19:20:00",52574,"FRNU",12.73,42.36,42.85,44.31,42,46.1,48.32,44.3,0.424,23.48,24.26,22.55,4.252,4.447,288.5,82.4,5.48,0.0025956,8.29,0.005209565,0.007347901,2.5E-07
"2018-02-03 19:25:00",52575,"FRNU",12.73,42.97,42.22,42.97,41.7,46.74,47.79,45.52,0.44,23.25,24.23,22.79,3.531,3.854,224.5,62.6,7.014,0.002444085,8.29,0.005209565,0.007347901,2.5E-07
"2018-02-03 19:30:00",52576,"FRNU",12.72,45.53,45.26,46.62,43.09,41.47,46.7,40.01,0.43,23.45,24.1,23.21,3.838,3.833,267.7,15.73,8.99,0.002439098,8.29,0.0025134,0.00402596,2.5E-07
"2018-02-03 19:35:00",52577,"FRNU",12.72,46.62,46.28,46.75,45.22,38.29,41.97,37.61,0.414,23.01,23.63,22.14,3.959,3.682,313.6,49.71,10.52,0.003019596,8.29,0.0025134,0.00402596,2.5E-07
"2018-02-03 19:40:00",52578,"FRNU",12.72,48.27,47.88,48.57,46.62,34,38.59,32.95,0.391,21.36,22.89,20.61,5.326,4.606,311.2,21.04,15.78,0.003376258,8.29,0.0025134,0.00402596,2.5E-07
"2018-02-03 19:45:00",52579,"FRNU",12.72,45.95,46.86,48.21,45.89,39.2,39.44,34,0.413,22.16,22.83,21.06,5.735,5.498,292.5,28.2,11.62,0.004060914,8.29,0.004736154,0.006999457,2.5E-07
"2018-02-03 19:50:00",52580,"FRNU",12.72,46.99,46.31,46.99,45.83,36.7,39.68,36.7,0.402,22.56,22.97,21.78,5.47,5.721,213,89.8,5.261,0.0028258,8.29,0.004736154,0.006999457,2.5E-07
"2018-02-03 19:55:00",52581,"FRNU",12.72,42,46.31,47.54,42,43.83,43.83,36.43,0.397,22.12,22.59,21.49,4.575,5.14,184.3,44.36,5.699,0.001995927,8.29,0.004736154,0.006999457,2.5E-07
"2018-02-03 20:00:00",52582,"FRNU",12.71,43.83,42.57,43.83,40.78,42.85,46.64,42.62,0.417,22.32,22.75,21.45,3.043,3.646,298.3,48.35,7.234,0.0007657185,8.29,0.004515878,0.006568525,2.5E-07
"2018-02-03 20:05:00",52583,"FRNU",12.71,46.08,46.07,47.11,43.83,38.32,42.85,37.34,0.406,22.43,22.82,22.07,3.575,3.245,283.7,16.21,6.795,0.0008094788,8.29,0.004515878,0.006568525,2.5E-07
"2018-02-03 20:10:00",52584,"FRNU",12.71,42.24,46.67,48.51,42.18,43.66,43.66,33.49,0.399,21.42,22.4,20.65,3.611,3.452,259.1,50.27,8.33,0.001438187,8.29,0.004515878,0.006568525,2.5E-07
"2018-02-03 20:15:00",52585,"FRNU",12.71,48.51,44.57,48.63,41.64,34.1,45.05,33.09,0.396,22.12,23.05,20.6,5.046,4.439,238.2,16.7,12.06,0.00203319,8.29,0.002788003,0.004556115,2.5E-07
"2018-02-03 20:20:00",52586,"FRNU",12.71,46.5,45.06,48.57,43.4,35.15,41.5,34.1,0.378,21.21,21.8,20.39,5.432,5.277,272.8,23.23,8.77,0.001956509,8.29,0.002788003,0.004556115,2.5E-07
"2018-02-03 20:25:00",52587,"FRNU",12.7,48.27,48.42,49.48,46.62,34.88,35.11,31.77,0.401,20.63,21.94,19.75,6.097,5.852,261.1,31.07,10.96,0.001378362,8.29,0.002788003,0.004556115,2.5E-07
"2018-02-03 20:30:00",52588,"FRNU",12.7,49.24,47.49,49.24,45.77,32.78,37.99,32.71,0.391,21.77,22.07,21.01,6.164,6.061,267.1,24.11,11.4,0.001093343,8.29,0.00681515,0.00941644,2.5E-07
"2018-02-03 20:35:00",52589,"FRNU",12.71,47.84,49.05,49.67,47.84,35.35,35.35,31.7,0.4,20.92,21.76,20.56,6.026,6.215,299.4,17.88,9.21,0.0009411674,8.29,0.00681515,0.00941644,2.5E-07
"2018-02-03 20:40:00",52590,"FRNU",12.7,47.48,48.1,48.7,47.42,36.06,36.06,34.74,0.403,21.97,22.3,21.66,5.329,5.679,320.8,37.31,7.672,0.001086496,8.29,0.00681515,0.00941644,2.5E-07
"2018-02-03 20:45:00",52591,"FRNU",12.7,48.03,48.27,49.06,47.23,36.16,37.04,34.47,0.412,22.33,22.84,21.67,5.431,5.287,311.2,14.02,15.56,0.001383387,8.29,0.007242612,0.01003536,2.5E-07
"2018-02-03 20:50:00",52592,"FRNU",12.7,49,48.87,49.31,48.09,35.08,36.09,34.47,0.415,22.54,22.84,22,6.502,5.875,317.7,19.62,15.12,0.001190669,8.29,0.007242612,0.01003536,2.5E-07
"2018-02-03 20:55:00",52593,"FRNU",12.7,48.95,49.28,49.55,48.76,35.73,35.73,34.54,0.421,22.77,22.99,22.45,8.1,7.412,326.2,29.18,17.97,0.00120066,8.29,0.007242612,0.01003536,2.5E-07
"2018-02-03 21:00:00",52594,"FRNU",12.7,48.82,48.79,49.19,48.09,36.27,37.04,35.69,0.426,23.18,23.37,22.87,8.69,8.64,286.5,21.44,15.56,0.0008769581,8.3,0.009362475,0.01232111,2.5E-07
"2018-02-03 21:05:00",52595,"FRNU",12.7,48.46,48.17,48.89,47.37,35.79,37.65,35.79,0.415,23.18,23.61,22.61,8.61,8.85,274.5,16.59,15.34,0.0007253923,8.3,0.009362475,0.01232111,2.5E-07
"2018-02-03 21:10:00",52596,"FRNU",12.7,48.22,48.6,49.07,47.85,36.3,36.57,34.98,0.417,22.54,22.73,22.35,6.216,7.309,132.6,70.21,4.822,0.0005264175,8.3,0.009362475,0.01232111,2.5E-07
"2018-02-03 21:15:00",52597,"FRNU",12.7,48.04,48.61,48.83,48.04,35.66,36.27,35.32,0.407,22.58,22.83,22.14,4.246,5.173,33.76,47.99,5.042,0.0003948106,8.3,0.008888998,0.01174975,2.5E-07
"2018-02-03 21:20:00",52598,"FRNU",12.69,44.69,45.92,48.04,43.05,42.08,43.17,35.76,0.423,22.24,23.07,20.76,2.782,3.228,183.6,45.68,8.33,0.0004415883,8.3,0.008888998,0.01174975,2.5E-07
"2018-02-03 21:25:00",52599,"FRNU",12.69,47.31,47.13,47.86,44.75,37.35,42.05,36.71,0.414,22.77,23.3,22.42,2.998,3.04,5.132,102.2,6.576,0.0004378469,8.29,0.008888998,0.01174975,2.5E-07
"2018-02-03 21:30:00",52600,"FRNU",12.69,48.29,48.29,48.71,47.37,35.15,37.39,34.51,0.405,22.13,22.83,21.71,3.385,3.193,148,31.72,9.21,0.0006492914,8.29,0.001790237,0.003348558,2.5E-07
"2018-02-03 21:35:00",52601,"FRNU",12.69,47.13,48.03,48.71,47.13,37.42,37.42,35.05,0.412,22.39,22.69,21.97,3.798,3.76,189,48.28,11.18,0.000784641,8.29,0.001790237,0.003348558,2.5E-07
"2018-02-03 21:40:00",52602,"FRNU",12.69,46.82,47.42,48.22,46.82,37.76,37.76,35.56,0.411,22.32,22.64,21.88,4.177,3.846,154,59.69,6.576,0.0008775779,8.29,0.001790237,0.003348558,2.5E-07
"2018-02-03 21:45:00",52603,"FRNU",12.69,47.01,46.8,47.31,46.46,37.18,38.33,37.05,0.408,22.42,22.62,22.1,3.66,3.855,190.4,37.43,5.699,0.00102477,8.29,0.003323124,0.005316701,2.5E-07
"2018-02-03 21:50:00",52604,"FRNU",12.69,45.91,47.64,48.23,45.91,38.26,38.26,35.49,0.403,22.21,22.47,21.89,3.402,3.576,174.1,66.19,6.795,0.001098364,8.29,0.003323124,0.005316701,2.5E-07
"2018-02-03 21:55:00",52605,"FRNU",12.68,47.43,45.68,47.43,44.88,36.44,40.43,36.44,0.406,22.28,22.52,21.9,3.288,3.411,97.8,41.43,7.453,0.001001688,8.29,0.003323124,0.005316701,2.5E-07
"2018-02-03 22:00:00",52606,"FRNU",12.69,47.92,48.15,48.59,47.49,35.53,36.44,34.68,0.403,21.99,22.18,21.82,2.811,3.077,132.7,64.39,2.85,0.0005713249,8.29,0.002295453,0.004009628,2.5E-07
"2018-02-03 22:05:00",52607,"FRNU",12.68,46.83,47.49,48.11,46.34,37.89,38.16,35.33,0.413,22.14,22.5,21.87,3.104,2.683,254.5,66.19,10.74,0.00029502,8.29,0.002295453,0.004009628,2.5E-07
"2018-02-03 22:10:00",52608,"FRNU",12.68,46.77,47.62,48.47,46.65,37.52,37.86,35.16,0.408,22.16,22.54,21.83,3.268,3.323,334.7,23.42,7.891,0.0002919027,8.29,0.002295453,0.004009628,2.5E-07
"2018-02-03 22:15:00",52609,"FRNU",12.68,47.07,46.88,47.32,46.34,37.25,38.13,37.08,0.41,22.27,22.54,21.82,3.869,3.503,212.3,84.7,7.014,0.0004023032,8.29,0.001880359,0.003480322,2.5E-07
"2018-02-03 22:20:00",52610,"FRNU",12.68,44.88,46.36,47.14,44.7,40.16,40.23,36.95,0.406,22.07,22.35,21.75,3.88,4.024,109.5,7.195,5.918,0.0008407836,8.29,0.001880359,0.003480322,2.5E-07
"2018-02-03 22:25:00",52611,"FRNU",12.68,45.07,46.41,48.11,44.95,39.11,40.16,35.7,0.399,22.05,22.4,21.61,4.505,3.998,117.9,7.289,8.11,0.00086199,8.29,0.001880359,0.003480322,2.5E-07
"2018-02-03 22:30:00",52612,"FRNU",12.68,45.8,44.89,45.92,43.48,39.38,42.19,39.15,0.413,22.37,22.8,21.57,5.509,5.079,131.4,9.59,7.672,0.001154517,8.29,0.003999941,0.006034162,2.5E-07
"2018-02-03 22:35:00",52613,"FRNU",12.67,43.12,45.26,46.17,43.12,42.22,42.22,38.37,0.4,22.18,22.51,21.66,5.621,5.631,124.9,22.6,7.672,0.0008432776,8.29,0.003999941,0.006034162,2.5E-07
"2018-02-03 22:40:00",52614,"FRNU",12.67,41.91,42.26,43.12,41.54,44.59,45.3,42.29,0.403,21.94,22.39,21.65,5.034,5.452,199.6,42.54,6.576,0.000669884,8.29,0.003999941,0.006034162,2.5E-07
"2018-02-03 22:45:00",52615,"FRNU",12.67,44.34,43.2,44.4,41.91,41.38,44.62,41.38,0.41,22.24,22.6,21.87,3.913,4.289,191.8,43.05,5.918,0.0003143668,8.29,0.004456072,0.006370351,2.5E-07
"2018-02-03 22:50:00",52616,"FRNU",12.67,40.99,42.18,44.64,39.72,47.7,49.26,40.7,0.416,22.08,22.79,21.51,4.097,3.931,275.2,5.179,7.453,0.0005226939,8.29,0.004456072,0.006370351,2.5E-07
"2018-02-03 22:55:00",52617,"FRNU",12.67,48.35,45.37,48.35,40.93,35.56,47.6,35.56,0.41,22.55,23.17,22.06,4.512,4.235,262,22.47,10.74,0.0006212419,8.29,0.004456072,0.006370351,2.5E-07
"2018-02-03 23:00:00",52618,"FRNU",12.67,47.99,49.03,49.57,47.99,35.29,35.53,33.47,0.402,22.02,22.44,21.75,5.11,5.023,301.6,31.79,10.74,0.000686734,8.29,0.004028559,0.006051238,2.5E-07
"2018-02-03 23:05:00",52619,"FRNU",12.67,46.35,47.09,48.11,46.23,38.2,38.81,35.36,0.409,22.46,22.88,21.8,4.931,4.965,236.1,18.41,10.74,0.0004129187,8.29,0.004028559,0.006051238,2.5E-07
"2018-02-03 23:10:00",52620,"FRNU",12.67,46.89,48.17,49.45,46.41,37.19,38.2,32.72,0.406,21.79,22.34,21.25,6.079,5.502,278,11.04,13.59,0.0003879726,8.29,0.004028559,0.006051238,2.5E-07
"2018-02-03 23:15:00",52621,"FRNU",12.66,48.96,48.16,48.96,46.71,34.45,37.59,34.45,0.407,22.26,22.6,22,8.13,7.171,277.4,11.52,15.78,0.0004210437,8.3,0.007095655,0.009769921,2.5E-07
"2018-02-03 23:20:00",52622,"FRNU",12.66,46.77,48.12,49.09,46.71,36.54,36.98,34.21,0.397,22.06,22.25,21.59,8.31,8.34,297.7,12.1,10.52,0.000674955,8.3,0.007095655,0.009769921,2.5E-07
"2018-02-03 23:25:00",52623,"FRNU",12.66,47.87,48.43,49.33,46.83,35.6,36.58,33.57,0.403,21.81,22.05,21.54,7.228,7.779,291.3,15.34,9.43,0.0006337987,8.3,0.007095655,0.009769921,2.5E-07
"2018-02-03 23:30:00",52624,"FRNU",12.66,47.44,47.52,47.93,47.14,35.94,36.21,35.63,0.401,21.87,22.05,21.52,4.34,5.681,288.6,20.97,5.042,0.0003892769,8.3,0.009107092,0.01196584,2.5E-07
"2018-02-03 23:35:00",52625,"FRNU",12.66,48.35,47.58,48.42,47.26,34.08,36,34.08,0.393,21.59,21.98,21.29,3.35,3.764,257.4,42.07,5.918,7.361344E-05,8.3,0.009107092,0.01196584,2.5E-07
"2018-02-03 23:40:00",52626,"FRNU",12.66,45.37,47.62,48.96,45.37,38.74,38.74,33.33,0.399,21.53,21.86,21.21,3.396,3.248,285,24.89,9.43,0,8.3,0.009107092,0.01196584,2.5E-07
"2018-02-03 23:45:00",52627,"FRNU",12.66,47.32,45.81,47.32,44.95,36.54,39.28,36.54,0.406,21.83,22.11,21.44,4.512,3.877,265.2,25.68,8.77,8.796107E-05,8.3,0.002956818,0.004853574,2.5E-07
"2018-02-03 23:50:00",52628,"FRNU",12.66,47.93,48.28,48.72,47.38,35.7,36.51,34.52,0.405,22.06,22.36,21.65,5.902,5.13,274.8,14.61,12.28,0.0002083609,8.3,0.002956818,0.004853574,2.5E-07
"2018-02-03 23:55:00",52629,"FRNU",12.65,47.26,46.98,48.05,46.22,38.2,38.94,35.73,0.423,22.5,23.13,21.92,6.694,6.261,268.3,10.93,11.84,0.0003742953,8.3,0.002956818,0.004853574,2.5E-07
"2018-02-04 00:00:00",52630,"FRNU",12.65,45.8,46.6,47.68,45.56,39.76,39.99,37.56,0.417,22.84,23.13,22.5,7.48,7.072,267,7.776,14.03,0.0004803573,8.3,0.007192344,0.009795089,2.5E-07
"2018-02-04 00:05:00",52631,"FRNU",12.65,47.14,46.55,47.5,45.62,37.32,39.76,36.64,0.411,22.46,22.83,22.18,7.606,7.748,291.9,13.08,10.74,0.0005889174,8.3,0.007192344,0.009795089,2.5E-07
"2018-02-04 00:10:00",52632,"FRNU",12.65,47.62,47.64,48.11,46.59,36.31,38.07,35.83,0.408,22.45,22.89,22.11,7.326,7.724,282.2,8.45,12.28,0.0006394461,8.3,0.007192344,0.009795089,2.5E-07
"2018-02-04 00:15:00",52633,"FRNU",12.65,46.41,46.9,47.68,46.23,38.54,38.57,36.31,0.413,22.47,22.86,22.08,7.394,7.361,262.7,6.904,11.84,0.0005545889,8.3,0.008828944,0.01148615,2.5E-07
"2018-02-04 00:20:00",52634,"FRNU",12.65,46.11,46.4,46.9,45.44,38.67,39.28,37.8,0.41,22.38,22.81,21.94,7.121,7.23,291,17.47,11.4,0.000325629,8.3,0.008828944,0.01148615,2.5E-07
"2018-02-04 00:25:00",52635,"FRNU",12.65,46.71,46.68,47.69,45.86,37.32,38.88,35.73,0.405,22.06,22.46,21.68,6.531,6.75,278.7,17.53,8.99,0.0003842521,8.3,0.008828944,0.01148615,2.5E-07
"2018-02-04 00:30:00",52636,"FRNU",12.65,46.17,45.94,46.65,45.31,37.96,39.28,37.36,0.403,22.06,22.26,21.83,5.48,6.113,279.5,8.8,7.453,0.000462842,8.3,0.00754642,0.01006623,2.5E-07
"2018-02-04 00:35:00",52637,"FRNU",12.65,44.34,45.38,46.29,44.22,40.77,40.8,37.63,0.404,21.82,22.02,21.5,4.923,5.114,299.8,11.27,7.014,0.000624399,8.3,0.00754642,0.01006623,2.5E-07
"2018-02-04 00:40:00",52638,"FRNU",12.64,45.31,44.76,45.68,43.49,38.91,41.92,38.81,0.4,22.05,22.45,21.71,4.844,4.936,299.5,6.784,7.453,0.0004959007,8.3,0.00754642,0.01006623,2.5E-07
"2018-02-04 00:45:00",52639,"FRNU",12.64,45.44,44.83,45.56,43.98,39.76,41.85,38.91,0.411,22.24,22.68,21.71,5.253,4.924,285.8,8.46,7.891,0.0008876502,8.3,0.004756161,0.00684525,2.5E-07
"2018-02-04 00:50:00",52640,"FRNU",12.64,41.18,43.79,45.74,41.18,46.11,46.15,39.49,0.405,22.16,22.55,21.65,5.436,5.307,277.7,9.16,6.138,0.001014922,8.3,0.004756161,0.00684525,2.5E-07
"2018-02-04 00:55:00",52641,"FRNU",12.64,40.26,40.06,41.18,39.53,49.22,50.27,46.15,0.417,22.51,22.85,21.94,5.766,5.525,274.4,5.926,7.234,0.001100403,8.29,0.004756161,0.00684525,2.5E-07
"2018-02-04 01:00:00",52642,"FRNU",12.64,41.3,40.03,41.3,39.23,47.46,50.44,47.46,0.419,22.62,22.9,22.32,5.871,5.923,281.8,4.86,8.55,0.0005208981,8.29,0.00414412,0.005797949,2.5E-07
"2018-02-04 01:05:00",52643,"FRNU",12.64,40.81,41.49,42.39,40.75,48,48,45.64,0.415,22.68,23.21,22.34,6.127,6.037,278.2,9.54,7.234,0.0005757787,8.29,0.00414412,0.005797949,2.5E-07
"2018-02-04 01:10:00",52644,"FRNU",12.64,42.94,41.82,43,40.75,44.32,48,44.29,0.416,22.71,23,22.24,5.65,5.782,289.3,12.13,7.234,0.0006075875,8.29,0.00414412,0.005797949,2.5E-07
"2018-02-04 01:15:00",52645,"FRNU",12.63,43.55,42.94,43.55,42.63,43,44.49,43,0.414,22.48,22.71,22.06,5.352,5.428,288.6,9.15,7.672,0.0007485856,8.29,0.004535828,0.006290981,2.5E-07
"2018-02-04 01:20:00",52646,"FRNU",12.63,41.11,43.07,44.76,41.11,46.82,46.82,41.21,0.41,22.36,22.73,21.8,5.464,5.372,281.7,10.17,8.55,0.0004048764,8.29,0.004535828,0.006290981,2.5E-07
"2018-02-04 01:25:00",52647,"FRNU",12.62,41.23,41.8,43.36,40.14,46.99,48.04,43.47,0.413,22.43,22.92,21.79,5.769,5.725,275.8,17.16,7.672,0.0001409981,8.29,0.004535828,0.006290981,2.5E-07
"2018-02-04 01:30:00",52648,"FRNU",12.62,47.02,44.45,47.02,41.23,36.88,46.99,36.88,0.405,22.33,22.75,21.92,6.322,5.92,300.8,15.12,15.34,0,8.29,0.00492831,0.006843961,2.5E-07
"2018-02-04 01:35:00",52649,"FRNU",12.62,46.96,46.68,47.75,45.44,37.29,39.59,36.04,0.408,22.21,22.7,21.91,6.128,6.324,280.1,13.37,8.77,0,8.29,0.00492831,0.006843961,2.5E-07
"2018-02-04 01:40:00",52650,"FRNU",12.62,46.65,46.55,47.32,45.37,37.53,39.76,36.82,0.406,22.26,22.76,21.96,6.44,6.213,284.1,15.2,10.52,3.431666E-05,8.3,0.00492831,0.006843961,2.5E-07
"2018-02-04 01:45:00",52651,"FRNU",12.62,46.77,46.15,46.9,45.19,37.05,39.89,37.05,0.403,22.17,22.36,21.88,6.036,6.303,300.5,13.62,13.37,0.0003425429,8.3,0.007068418,0.009568441,2.5E-07
"2018-02-04 01:50:00",52652,"FRNU",12.62,43.12,46.36,47.69,43.12,42.66,42.66,35.53,0.404,21.94,22.31,21.59,6.532,6.29,272.3,13.31,11.18,0.0003743638,8.3,0.007068418,0.009568441,2.5E-07
"2018-02-04 01:55:00",52653,"FRNU",12.62,44.77,43.73,44.83,42.7,40.8,43.68,40.8,0.411,22.29,22.58,21.87,6.833,6.72,275.5,9.69,8.99,0.0003400471,8.3,0.007068418,0.009568441,2.5E-07
"2018-02-04 02:00:00",52654,"FRNU",12.61,43.37,43.58,45.13,42.45,43.48,44.35,40.5,0.415,22.37,22.74,22.08,7.16,7.074,254.3,11.66,8.99,3.182094E-05,8.3,0.006751826,0.008992695,2.5E-07
"2018-02-04 02:05:00",52655,"FRNU",12.61,43.25,44,44.58,43.18,42.77,43.41,40.43,0.407,22.14,22.6,21.77,6.472,6.719,281,10.1,7.891,0,8.3,0.006751826,0.008992695,2.5E-07
"2018-02-04 02:10:00",52656,"FRNU",12.61,43.49,42.93,43.49,42.15,41.78,44.49,41.78,0.401,22.03,22.32,21.72,5.559,6.001,288.2,5.421,6.138,0,8.3,0.006751826,0.008992695,2.5E-07
"2018-02-04 02:15:00",52657,"FRNU",12.61,44.46,44.59,45.44,43.43,40.03,41.78,38.54,0.399,21.69,21.98,21.41,5.037,5.278,292.2,14.09,7.891,0,8.3,0.00570078,0.007787781,2.5E-07
"2018-02-04 02:20:00",52658,"FRNU",12.61,40.08,42.28,44.46,40.08,47.13,47.13,40.03,0.396,21.76,22.12,21.33,5.427,5.356,257.8,6.763,8.33,0.000182812,8.3,0.00570078,0.007787781,2.5E-07
"2018-02-04 02:25:00",52659,"FRNU",12.61,41.91,42.03,43.49,39.35,44.49,48.68,42.16,0.402,21.82,22.58,21.29,6.045,5.673,270,9.29,9.43,0.0001871795,8.3,0.00570078,0.007787781,2.5E-07
"2018-02-04 02:30:00",52660,"FRNU",12.61,41.72,42.12,43.25,41.66,44.08,44.76,42.19,0.395,21.8,22.04,21.36,6.174,6.227,277.6,7.454,9.64,0.0001871795,8.29,0.004790727,0.006621496,2.5E-07
"2018-02-04 02:35:00",52661,"FRNU",12.6,41.54,41.45,41.85,40.81,44.46,45.3,44.15,0.396,21.56,21.88,21.09,6.056,5.966,279.3,10.35,9.86,4.367523E-06,8.29,0.004790727,0.006621496,2.5E-07
"2018-02-04 02:40:00",52662,"FRNU",12.6,44.77,42.99,44.83,41.54,39.38,44.62,39.38,0.397,21.83,22.11,21.48,6.592,6.436,255.4,16.43,10.74,0,8.29,0.004790727,0.006621496,2.5E-07
"2018-02-04 02:45:00",52663,"FRNU",12.6,45.19,45.01,45.62,44.46,38.1,39.59,37.86,0.39,21.3,21.67,20.96,6.927,6.861,264.2,19.82,11.18,0.0001441297,8.3,0.006014807,0.008072092,2.5E-07
"2018-02-04 02:50:00",52664,"FRNU",12.6,45.19,44.81,45.86,43.55,37.66,39.96,36.78,0.386,20.96,21.31,20.48,6.984,6.918,261.7,7.372,9.43,0.0001871814,8.3,0.006014807,0.008072092,2.5E-07
"2018-02-04 02:55:00",52665,"FRNU",12.6,44.58,45.33,46.29,44.52,38.13,38.13,35.97,0.382,20.69,20.94,20.4,6.876,6.86,269.9,7.378,10.96,0.0002239939,8.3,0.006014807,0.008072092,2.5E-07
"2018-02-04 03:00:00",52666,"FRNU",12.6,42.88,44.23,46.41,42.88,40.4,40.43,35.6,0.379,20.51,20.81,20.12,6.834,6.692,270,9.26,8.77,0.0002533191,8.3,0.007390936,0.009781579,2.5E-07
"2018-02-04 03:05:00",52667,"FRNU",12.6,40.63,42.53,44.95,40.63,44.86,44.86,37.86,0.386,20.58,21.04,20.1,7.285,7.114,274.2,3.313,8.99,0.0005003907,8.3,0.007390936,0.009781579,2.5E-07
"2018-02-04 03:10:00",52668,"FRNU",12.6,41.78,40.41,41.78,39.53,43,46.32,43,0.386,20.93,21.3,20.46,6.491,6.948,266.6,6.08,6.795,0.0007699254,8.3,0.007390936,0.009781579,2.5E-07
"2018-02-04 03:15:00",52669,"FRNU",12.6,45.5,41.61,45.56,39.47,36.58,45.91,36.58,0.379,20.56,20.92,20.13,6,6.226,268.9,17.4,7.672,0.000907807,8.3,0.005910882,0.007818995,2.5E-07
"2018-02-04 03:20:00",52670,"FRNU",12.59,43.67,42.85,45.5,41.72,39.22,41.78,36.44,0.379,20.12,20.61,19.53,5.67,5.957,273.8,16.52,9.21,0.0007081543,8.29,0.005910882,0.007818995,2.5E-07
"2018-02-04 03:25:00",52671,"FRNU",12.59,45.31,44.07,45.44,42.76,36.38,39.96,36.31,0.374,20.06,20.49,19.6,5.689,5.634,277.4,23.72,8.77,0.0006638615,8.29,0.005910882,0.007818995,2.5E-07
"2018-02-04 03:30:00",52672,"FRNU",12.59,39.59,42.26,45.31,39.59,45.91,45.98,36.11,0.379,20.13,20.63,19.61,6.226,5.88,259.2,18.9,8.99,0.0003793543,8.29,0.005675181,0.007773586,2.5E-07
"2018-02-04 03:35:00",52673,"FRNU",12.59,40.93,39.68,41.24,38.62,43,48.28,42.87,0.374,20.65,21.06,20.11,5.842,6.019,286.2,18,8.55,0.0002888837,8.29,0.005675181,0.007773586,2.5E-07
"2018-02-04 03:40:00",52674,"FRNU",12.58,44.71,42.46,44.71,40.45,36.21,43.68,36.17,0.364,20.08,20.73,19.34,5.706,5.742,282.2,8.59,7.234,8.984573E-05,8.29,0.005675181,0.007773586,2.5E-07
"2018-02-04 03:45:00",52675,"FRNU",12.59,43.12,43.8,45.13,42.58,39.15,39.76,35.6,0.37,19.75,20.09,19.31,5.609,5.652,270.5,5.514,8.11,0.0001871772,8.29,0.005243436,0.007187654,2.5E-07
"2018-02-04 03:50:00",52676,"FRNU",12.58,43.49,42.62,43.55,42.03,38.34,40.87,38.34,0.368,19.96,20.28,19.74,6.129,5.705,258.3,7.232,12.06,0.0001871772,8.29,0.005243436,0.007187654,2.5E-07
"2018-02-04 03:55:00",52677,"FRNU",12.58,44.4,45.26,46.17,43.61,36.92,38.27,34.28,0.367,19.61,19.95,19.34,6.824,6.566,286.8,10.86,11.18,0.0003706162,8.29,0.005243436,0.007187654,2.5E-07
"2018-02-04 04:00:00",52678,"FRNU",12.58,46.29,45.85,47.14,44.22,33.87,37.12,32.93,0.362,19.49,19.87,19.17,7.214,7.024,278.2,13.15,12.93,0.0006913233,8.3,0.007128006,0.009537864,2.5E-07
"2018-02-04 04:05:00",52679,"FRNU",12.58,43.43,44.63,46.35,43.31,38.13,38.37,33.91,0.365,19.62,19.83,19.23,7.316,7.38,275.7,6.74,10.52,0.0009359078,8.3,0.007128006,0.009537864,2.5E-07
"2018-02-04 04:10:00",52680,"FRNU",12.58,46.9,45.62,46.9,43.43,33.03,38.13,33.03,0.361,19.5,19.84,19.24,7.581,7.303,295.5,12.3,17.76,0.0006894525,8.3,0.007128006,0.009537864,2.5E-07
"2018-02-04 04:15:00",52681,"FRNU",12.58,45.31,46.77,48.24,45.31,35.29,35.29,31.1,0.363,19.33,19.69,18.85,7.511,7.896,313.7,17.46,17.1,0.0002445845,8.3,0.008919333,0.01156824,2.5E-07
"2018-02-04 04:20:00",52682,"FRNU",12.57,45.07,44.95,45.44,44.58,35.33,36.04,35.02,0.36,19.37,19.63,19.13,7.261,7.285,310.3,11.45,9.64,0,8.3,0.008919333,0.01156824,2.5E-07
"2018-02-04 04:25:00",52683,"FRNU",12.57,45.98,44.82,45.98,44.16,33.94,36.71,33.94,0.358,19.32,19.47,19.06,6.828,7.124,307.1,13.7,14.91,0,8.3,0.008919333,0.01156824,2.5E-07
"2018-02-04 04:30:00",52684,"FRNU",12.57,45.07,46.06,46.53,45.01,34.85,34.85,32.89,0.355,18.92,19.18,18.49,6.411,6.422,304.1,11.54,11.84,0,8.3,0.008143445,0.01072309,2.5E-07
"2018-02-04 04:35:00",52685,"FRNU",12.57,47.81,46.44,47.99,44.83,30.46,35.16,30.29,0.344,18.7,19.14,18.13,8.04,7.103,297.3,11.11,22.36,0.0001310276,8.3,0.008143445,0.01072309,2.5E-07
"2018-02-04 04:40:00",52686,"FRNU",12.57,46.96,47.26,47.87,46.47,31.64,32.05,30.49,0.346,18.32,18.56,18.09,9.16,8.62,297.9,11.6,17.1,0.0001871823,8.3,0.008143445,0.01072309,2.5E-07
"2018-02-04 04:45:00",52687,"FRNU",12.57,47.02,47.03,47.38,46.77,31.58,32.01,31.1,0.346,18.43,18.65,18.19,9.75,9.35,315.8,14.53,15.56,0.0002021567,8.3,0.01068197,0.01360937,2.5E-07
"2018-02-04 04:50:00",52688,"FRNU",12.57,47.14,47.27,47.99,46.59,31.27,31.98,30.32,0.345,18.32,18.55,18.09,8.57,9.62,296,13.47,18.19,0.0002433349,8.3,0.01068197,0.01360937,2.5E-07
"2018-02-04 04:55:00",52689,"FRNU",12.56,44.22,45.8,47.2,44.22,35.02,35.06,31.3,0.346,18.33,18.54,18.14,7.026,7.85,286.3,26.54,7.891,0.0001871802,8.3,0.01068197,0.01360937,2.5E-07
"2018-02-04 05:00:00",52690,"FRNU",12.56,43.73,43.49,44.22,42.7,36,37.25,35.09,0.349,18.44,18.71,18.12,5.804,6.502,283.2,10.48,6.357,0.0001722058,8.3,0.009651689,0.01236092,2.5E-07
"2018-02-04 05:05:00",52691,"FRNU",12.56,44.89,44.93,45.8,43.61,34.28,36.04,33.16,0.347,18.47,18.72,18.2,4.907,5.038,276.3,9.06,7.014,0.0002009036,8.3,0.009651689,0.01236092,2.5E-07
"2018-02-04 05:10:00",52692,"FRNU",12.56,44.71,44.01,44.95,43.37,34.69,36.78,34.28,0.349,18.63,18.87,18.33,4.79,4.831,294.9,19.56,6.795,0.0003743546,8.3,0.009651689,0.01236092,2.5E-07
"2018-02-04 05:15:00",52693,"FRNU",12.56,44.22,44.09,44.71,43.31,35.53,36.58,34.65,0.351,18.58,18.88,18.32,4.703,4.655,309,28.17,7.453,0.0004504723,8.3,0.005068968,0.007285171,2.5E-07
"2018-02-04 05:20:00",52694,"FRNU",12.56,43.91,43.51,44.28,42.76,36.75,38.37,35.53,0.358,19.02,19.38,18.5,4.668,4.657,288.7,14.07,9.21,0.0005478008,8.3,0.005068968,0.007285171,2.5E-07
"2018-02-04 05:25:00",52695,"FRNU",12.56,44.46,44.42,45.07,43.85,35.6,36.71,35.02,0.355,18.97,19.23,18.71,4.811,4.656,317.7,27.22,8.99,0.0005134867,8.3,0.005068968,0.007285171,2.5E-07
"2018-02-04 05:30:00",52696,"FRNU",12.56,45.56,44.8,45.98,44.1,34.75,37.02,34.58,0.361,19.44,19.99,18.89,6.076,5.417,299.5,16.62,13.81,0.0006339091,8.3,0.005019553,0.007196317,2.5E-07
"2018-02-04 05:35:00",52697,"FRNU",12.56,43.37,44.48,45.68,43.31,38.07,38.07,34.82,0.364,19.45,19.59,19.32,6.151,6.248,301.1,9.76,7.891,0.000479182,8.3,0.005019553,0.007196317,2.5E-07
"2018-02-04 05:40:00",52698,"FRNU",12.56,43.73,43.16,43.79,42.58,38.13,39.42,38,0.369,19.73,19.97,19.42,6.553,6.333,290.2,14.34,10.52,0.0004224044,8.3,0.005019553,0.007196317,2.5E-07
"2018-02-04 05:45:00",52699,"FRNU",12.56,43.85,44.2,44.65,43.73,38,38.07,37.02,0.37,19.92,20.06,19.76,6.192,6.455,297.5,7.85,9.64,0.0002258643,8.3,0.006737951,0.009039138,2.5E-07
"2018-02-04 05:50:00",52700,"FRNU",12.55,43.49,43.55,43.98,43.12,38.1,39.15,37.73,0.366,19.9,20.05,19.62,6.254,6.255,298.2,12.45,8.55,8.235924E-05,8.3,0.006737951,0.009039138,2.5E-07
"2018-02-04 05:55:00",52701,"FRNU",12.55,45.98,44.25,46.04,42.88,34.96,38.81,34.92,0.369,19.68,19.98,19.49,6.523,6.3,307.8,14.72,14.69,0,8.3,0.006737951,0.009039138,2.5E-07
"2018-02-04 06:00:00",52702,"FRNU",12.55,44.77,45.28,45.98,44.71,36.75,36.75,34.92,0.37,19.82,19.98,19.65,6.867,6.728,310.8,14.29,11.62,0.0001391331,8.3,0.00698662,0.009350519,2.5E-07
"2018-02-04 06:05:00",52703,"FRNU",12.55,45.56,45.41,46.17,44.22,35.6,37.29,34.79,0.37,19.82,20.03,19.62,7.704,7.257,327.3,16.78,11.84,0.0003144547,8.3,0.00698662,0.009350519,2.5E-07
"2018-02-04 06:10:00",52704,"FRNU",12.55,45.44,45.23,45.68,44.83,35.77,36.38,35.63,0.37,19.88,20.11,19.66,7.807,7.895,326.8,20.97,11.62,0.0003780948,8.3,0.00698662,0.009350519,2.5E-07
"2018-02-04 06:15:00",52705,"FRNU",12.55,45.62,45.63,46.29,45.19,35.53,36.51,34.75,0.37,20.01,20.29,19.8,7.767,7.737,322.1,13.21,11.62,0.0004223958,8.3,0.008772434,0.01134944,2.5E-07
"2018-02-04 06:20:00",52706,"FRNU",12.55,44.04,45.57,46.53,44.04,37.73,37.8,34.52,0.37,19.93,20.12,19.76,7.421,7.609,313,10.49,10.74,0.0004267655,8.3,0.008772434,0.01134944,2.5E-07
"2018-02-04 06:25:00",52707,"FRNU",12.54,45.5,44.44,46.04,43.55,36.48,38.81,36.07,0.378,20.24,20.92,19.83,7.106,7.166,313,14.78,15.12,0.0005091222,8.3,0.008772434,0.01134944,2.5E-07
"2018-02-04 06:30:00",52708,"FRNU",12.54,44.34,45.08,45.86,44.34,38,38,36.07,0.377,20.38,20.5,20.24,6.33,6.7,324.8,14.88,8.55,0.0003774732,8.3,0.008018349,0.01050143,2.5E-07
"2018-02-04 06:35:00",52709,"FRNU",12.55,42.94,44.3,45.62,42.94,39.99,40.06,36.41,0.376,20.38,20.83,20.05,5.842,6.077,310.8,17.11,11.18,0.0006195438,8.3,0.008018349,0.01050143,2.5E-07
"2018-02-04 06:40:00",52710,"FRNU",12.54,43.55,42.98,43.61,42.39,39.99,40.91,39.08,0.385,20.34,20.83,20.03,5.656,5.754,292.2,12.66,13.81,0.0007299785,8.3,0.008018349,0.01050143,2.5E-07
"2018-02-04 06:45:00",52711,"FRNU",12.54,45.31,44.79,45.38,43.55,37.76,39.93,37.66,0.388,20.98,21.19,20.77,6.769,6.295,323.6,15.85,14.03,0.0007455766,8.3,0.006186968,0.008410608,2.5E-07
"2018-02-04 06:50:00",52712,"FRNU",12.54,45.31,46.31,47.38,45.19,37.46,37.8,34.69,0.385,20.98,21.36,20.72,8.2,7.638,319.4,19.75,19.07,0.0004036736,8.3,0.006186968,0.008410608,2.5E-07
"2018-02-04 06:55:00",52713,"FRNU",12.55,44.71,44.96,45.44,44.52,39.15,39.22,37.56,0.394,21.21,21.42,20.94,8.49,8.47,333.9,13.33,11.18,0.001020723,8.3,0.006186968,0.008410608,2.5E-07
"2018-02-04 07:00:00",52714,"FRNU",12.54,44.77,44.73,45.07,44.4,39.11,39.55,38.71,0.394,21.38,21.54,21.22,7.712,7.954,329.4,13.57,10.3,0.005488073,8.3,0.008753037,0.01123114,2.5E-07
"2018-02-04 07:05:00",52715,"FRNU",12.54,44.83,44.98,45.19,44.71,38.74,39.08,38.3,0.391,21.25,21.41,21.09,6.727,7.049,325,11.18,10.08,0.03219764,8.3,0.008753037,0.01123114,2.5E-07
"2018-02-04 07:10:00",52716,"FRNU",12.54,44.16,44.58,44.95,44.16,39.66,39.66,38.71,0.39,21.21,21.36,21.08,6.136,6.467,322.6,13.38,7.891,0.08168504,8.3,0.008753037,0.01123114,2.5E-07
"2018-02-04 07:15:00",52717,"FRNU",12.54,44.65,45,45.8,44.1,39.08,39.66,37.39,0.392,21.21,21.37,21.02,5.853,6.132,323.8,14.42,10.3,0.1556384,8.3,0.006971761,0.009316106,8.688847E-05
"2018-02-04 07:20:00",52718,"FRNU",12.54,44.58,44.34,44.71,43.98,38.81,39.89,38.74,0.388,21.18,21.35,21,5.16,5.433,308,13.64,8.11,0.5487305,8.3,0.006971761,0.009316106,8.688847E-05
"2018-02-04 07:25:00",52719,"FRNU",12.54,43.91,43.96,44.58,43.43,40.03,40.33,38.78,0.39,21.04,21.28,20.81,5.068,5.066,290.1,18.2,7.014,1.823037,8.3,0.006971761,0.009316106,8.688847E-05
"2018-02-04 07:30:00",52720,"FRNU",12.54,43.98,43,44.16,41.48,39.52,43.2,39.52,0.386,21.02,21.36,20.69,4.946,4.92,289.4,23.71,8.11,3.047919,8.3,0.004926999,0.006972961,0.003625837
"2018-02-04 07:35:00",52721,"FRNU",12.54,42.88,43.97,44.95,42.82,40.97,41.11,38.54,0.384,20.99,21.36,20.55,5.45,5.237,287.1,18.38,9.64,3.971802,8.3,0.004926999,0.006972961,0.003625837
"2018-02-04 07:40:00",52722,"FRNU",12.54,45.13,44.18,45.68,42.7,38.13,41.55,37.59,0.39,21.2,21.55,20.76,6.152,5.733,284.2,12.97,11.4,4.788385,8.3,0.004926999,0.006972961,0.003625837
"2018-02-04 07:45:00",52723,"FRNU",12.54,41.6,42.74,45.07,41.12,44.29,44.76,38.13,0.395,21.17,21.48,20.93,6.611,6.412,279.1,5.689,10.74,7.087096,8.3,0.01051754,0.02235381,0.01226938
"2018-02-04 07:50:00",52724,"FRNU",12.55,44.65,43.77,44.83,41.6,38.98,44.29,38.91,0.391,21.39,21.84,21.06,6.705,6.66,288,10.86,10.74,10.76887,8.3,0.01051754,0.02235381,0.01226938
"2018-02-04 07:55:00",52725,"FRNU",12.55,43.73,44.37,45.31,43.49,40.77,41.14,38.27,0.395,21.33,21.62,21.06,6.427,6.764,293.7,12.45,14.03,15.16494,8.3,0.01051754,0.02235381,0.01226938
"2018-02-04 08:00:00",52726,"FRNU",12.56,44.46,44.38,44.77,43.67,39.45,40.77,39.15,0.393,21.43,21.67,21.27,6.537,6.407,290.3,13.01,10.52,20.02834,8.3,0.0131814,0.02659702,0.02926959
"2018-02-04 08:05:00",52727,"FRNU",12.57,44.04,44.36,44.71,43.98,40.64,40.64,39.49,0.398,21.54,21.73,21.25,6.787,6.663,297.6,9.33,9.64,26.07278,8.3,0.0131814,0.02659702,0.02926959
"2018-02-04 08:10:00",52728,"FRNU",12.59,44.95,45.06,45.8,43.73,38.88,41.07,37.9,0.394,21.62,21.9,21.35,7.105,6.888,301.8,13.12,13.59,33.21779,8.3,0.0131814,0.02659702,0.02926959
"2018-02-04 08:15:00",52729,"FRNU",12.6,45.8,45.43,46.23,44.71,38.07,39.62,37.39,0.399,21.65,21.9,21.42,7.759,7.318,296.5,15.93,15.12,40.55787,8.3,0.01765441,0.03223908,0.06099612
"2018-02-04 08:20:00",52730,"FRNU",12.67,46.41,46.08,46.53,45.38,37.19,38.91,37.12,0.399,21.8,22.01,21.59,9.46,8.54,296.1,10.63,18.19,49.35991,8.3,0.01765441,0.03223908,0.06099612
"2018-02-04 08:25:00",52731,"FRNU",12.76,46.47,46.33,46.59,45.98,37.59,38.24,37.05,0.404,21.89,22.15,21.59,10.29,9.82,292.7,11.85,13.81,65.59746,8.3,0.01765441,0.03223908,0.06099612
"2018-02-04 08:30:00",52732,"FRNU",12.8,47.02,46.68,47.02,46.29,36.14,37.69,36.14,0.397,21.73,22,21.44,11.58,10.93,300.1,13.41,24.77,83.272,8.31,0.02706135,0.04702243,0.1001375
"2018-02-04 08:35:00",52733,"FRNU",12.8,46.77,46.87,47.14,46.59,36.41,36.82,35.97,0.396,21.54,21.75,21.37,12.3,12.05,305.9,11.5,23.67,90.66054,8.31,0.02706135,0.04702243,0.1001375
"2018-02-04 08:40:00",52734,"FRNU",12.81,46.77,46.94,47.26,46.59,36.38,36.95,35.77,0.396,21.6,21.94,21.31,13.95,13.11,309.9,9.88,23.67,87.3079,8.31,0.02706135,0.04702243,0.1001375
"2018-02-04 08:45:00",52735,"FRNU",12.82,46.9,46.88,47.14,46.65,35.97,36.61,35.94,0.393,21.5,21.7,21.31,14.86,14.66,308.6,11.84,24.11,80.59728,8.31,0.03763762,0.0630485,0.1414031
"2018-02-04 08:50:00",52736,"FRNU",12.82,46.9,46.82,47.2,46.41,36.04,36.92,35.36,0.394,21.36,21.66,21.08,14.92,14.9,298.2,11.77,23.89,81.24138,8.31,0.03763762,0.0630485,0.1414031
"2018-02-04 08:55:00",52737,"FRNU",12.84,46.77,46.63,46.96,46.41,35.8,36.78,35.8,0.389,21.32,21.57,21,14.08,14.44,300.3,12.13,17.32,84.58192,8.31,0.03763762,0.0630485,0.1414031
"2018-02-04 09:00:00",52738,"FRNU",12.87,46.77,46.7,47.02,46.41,35.23,36.21,35.16,0.383,21.04,21.26,20.73,13.21,13.46,291.2,10.42,22.36,90.36797,8.31,0.04107604,0.06772613,0.1830827
"2018-02-04 09:05:00",52739,"FRNU",12.91,46.65,46.77,47.01,46.47,35.83,36.27,35.06,0.388,20.97,21.31,20.68,12.09,12.64,298.7,12.94,18.19,97.97517,8.31,0.04107604,0.06772613,0.1830827
"2018-02-04 09:10:00",52740,"FRNU",12.94,46.77,46.73,46.96,46.53,35.7,36.27,35.33,0.388,21.08,21.31,20.79,12.27,12.32,298.7,11.99,19.51,105.6246,8.31,0.04107604,0.06772613,0.1830827
"2018-02-04 09:15:00",52741,"FRNU",12.97,46.89,46.74,46.96,46.53,36.07,36.31,35.63,0.394,21.21,21.4,20.96,12.06,12.22,300.5,9.49,18.63,110.4572,8.31,0.04041758,0.06508908,0.2241571
"2018-02-04 09:20:00",52742,"FRNU",13.01,46.84,46.79,47.02,46.59,36.04,36.68,35.5,0.393,21.27,21.68,20.98,12.07,11.92,297,10.42,19.73,112.5586,8.31,0.04041758,0.06508908,0.2241571
"2018-02-04 09:25:00",52743,"FRNU",13.04,46.71,46.73,46.96,46.47,36.31,36.78,35.67,0.394,21.32,21.59,21,11.58,11.63,292.2,10.85,19.07,113.7392,8.31,0.04041758,0.06508908,0.2241571
"2018-02-04 09:30:00",52744,"FRNU",13.09,46.77,46.75,46.89,46.59,36.48,36.68,36.1,0.397,21.44,21.73,21.24,11.49,11.62,292.6,11.37,20.39,116.1623,8.31,0.04057251,0.06433828,0.263876
"2018-02-04 09:35:00",52745,"FRNU",13.14,46.83,46.78,47.02,46.59,36.31,36.85,35.97,0.396,21.52,21.76,21.22,11.68,11.63,293.6,11.51,22.8,122.4428,8.31,0.04057251,0.06433828,0.263876
"2018-02-04 09:40:00",52746,"FRNU",13.23,47.02,46.85,47.02,46.65,36.78,36.85,36.31,0.404,21.68,21.96,21.44,12.39,12.35,293.8,9.8,20.39,133.9144,8.31,0.04057251,0.06433828,0.263876
"2018-02-04 09:45:00",52747,"FRNU",13.37,47.2,47.04,47.26,46.9,36.17,36.92,36.07,0.4,21.83,22.09,21.59,12.22,12.24,295,12.75,17.76,154.6835,8.31,0.04449629,0.06885187,0.3018723
"2018-02-04 09:50:00",52748,"FRNU",13.51,47.38,47.3,47.5,47.08,36.27,36.75,36.07,0.404,21.94,22.27,21.63,12.12,12.16,291.7,14.04,20.39,183.8399,8.31,0.04449629,0.06885187,0.3018723
"2018-02-04 09:55:00",52749,"FRNU",13.64,47.5,47.45,47.63,47.32,36.17,36.54,35.77,0.404,21.95,22.3,21.57,11.84,11.86,286.6,13.4,20.39,213.0876,8.31,0.04449629,0.06885187,0.3018723
"2018-02-04 10:00:00",52750,"FRNU",13.7,47.62,47.51,47.81,47.32,36.04,36.78,35.5,0.405,21.97,22.61,21.46,11.49,11.68,290.2,13.23,18.41,231.8499,8.31,0.04968953,0.07449877,0.3378487
"2018-02-04 10:05:00",52751,"FRNU",13.81,48.05,47.72,48.11,47.44,36.14,36.31,35.56,0.412,22.02,22.52,21.66,11.85,11.84,291.4,13.52,21.26,240.1907,8.31,0.04968953,0.07449877,0.3378487
"2018-02-04 10:10:00",52752,"FRNU",13.83,47.98,47.99,48.17,47.8,35.66,36.17,35.29,0.406,22.07,22.57,21.82,11.33,11.5,289.9,16.39,20.6,244.9002,8.31,0.04968953,0.07449877,0.3378487
"2018-02-04 10:15:00",52753,"FRNU",13.82,47.98,48.01,48.23,47.74,35.53,36.24,35.42,0.404,22.25,22.6,21.92,10.92,11.17,285.2,17.63,16.22,240.6214,8.31,0.05092368,0.07570604,0.3715627
"2018-02-04 10:20:00",52754,"FRNU",13.81,48.28,48.09,48.34,47.86,35.83,36.3,35.32,0.412,22.32,22.73,21.86,9.83,10.23,295.3,10.9,16.22,232.6433,8.31,0.05092368,0.07570604,0.3715627
"2018-02-04 10:25:00",52755,"FRNU",13.79,48.16,48.21,48.34,48.1,35.62,35.96,35.49,0.408,22.35,22.57,22.08,9.57,9.8,288.5,11.48,17.1,221.5222,8.31,0.05092368,0.07570604,0.3715627
"2018-02-04 10:30:00",52756,"FRNU",13.78,48.15,48.17,48.34,48.03,35.42,36.1,35.39,0.406,22.33,22.59,22,10.1,9.71,285.9,13.68,17.54,216.2182,8.31,0.04799533,0.07063057,0.4026953
"2018-02-04 10:35:00",52757,"FRNU",13.75,48.15,48.27,48.58,48.03,35.79,36.4,35.42,0.41,22.49,22.92,21.99,10.2,9.98,291.2,17.77,21.7,209.3436,8.31,0.04799533,0.07063057,0.4026953
"2018-02-04 10:40:00",52758,"FRNU",13.73,48.09,48.15,48.33,47.9,36.23,36.33,35.62,0.414,22.41,22.78,22.16,10.41,10.05,283.6,12.65,19.95,201.1357,8.31,0.04799533,0.07063057,0.4026953
"2018-02-04 10:45:00",52759,"FRNU",13.71,48.09,48.08,48.21,47.96,36.43,36.5,35.96,0.416,22.56,22.79,22.32,10.72,10.7,292.7,16.37,20.39,193.3034,8.31,0.04720461,0.07017511,0.4311058
"2018-02-04 10:50:00",52760,"FRNU",13.7,48.08,48.06,48.21,47.9,36.43,36.7,35.92,0.416,22.63,22.97,22.27,10.91,10.98,291.7,15.98,17.76,187.5506,8.31,0.04720461,0.07017511,0.4311058
"2018-02-04 10:55:00",52761,"FRNU",13.72,48.39,48.24,48.45,48.08,36.74,36.84,36.06,0.424,22.87,23.19,22.52,10.23,10.93,312.4,19.77,15.56,190.1288,8.31,0.04720461,0.07017511,0.4311058
"2018-02-04 11:00:00",52762,"FRNU",13.75,48.45,48.36,48.51,48.21,36.67,36.77,36.16,0.425,22.97,23.23,22.7,9.71,9.76,313.2,17.1,19.51,202.9174,8.31,0.04945726,0.07286152,0.4564753
"2018-02-04 11:05:00",52763,"FRNU",13.79,48.69,48.56,48.81,48.33,36.36,37.07,36.16,0.425,23.19,23.52,22.75,10.12,9.89,309.9,14.24,17.97,218.507,8.31,0.04945726,0.07286152,0.4564753
"2018-02-04 11:10:00",52764,"FRNU",13.79,48.87,48.71,49,48.51,36.67,36.97,36.36,0.431,23.4,23.79,23.13,12.14,11.1,305.2,14.06,24.77,226.2936,8.31,0.04945726,0.07286152,0.4564753
"2018-02-04 11:15:00",52765,"FRNU",13.78,48.94,48.82,49,48.63,36.87,36.9,36.47,0.435,23.5,23.73,23.32,13.92,13.09,306.5,13.69,28.93,222.491,8.31,0.05188305,0.07663433,0.4786286
"2018-02-04 11:20:00",52766,"FRNU",13.78,48.94,48.85,49.06,48.63,36.7,36.97,36.5,0.433,23.53,23.86,23.22,15.57,14.77,305.3,10.79,25.87,214.4711,8.31,0.05188305,0.07663433,0.4786286
"2018-02-04 11:25:00",52767,"FRNU",13.78,48.94,48.91,49.06,48.75,37.01,37.01,36.36,0.436,23.59,23.84,23.34,15.15,15.13,306.1,11.43,21.7,207.7077,8.31,0.05188305,0.07663433,0.4786286
"2018-02-04 11:30:00",52768,"FRNU",13.78,49.06,49.02,49.18,48.87,36.6,36.97,36.47,0.434,23.67,23.93,23.47,15.2,15.08,305.7,12.96,25.87,206.2838,8.31,0.05607124,0.08539513,0.4977598
"2018-02-04 11:35:00",52769,"FRNU",13.81,49.3,49.12,49.36,48.81,36.53,36.84,36.36,0.437,23.73,23.99,23.39,15,15.11,304.5,10.13,26.3,210.4994,8.31,0.05607124,0.08539513,0.4977598
"2018-02-04 11:40:00",52770,"FRNU",13.85,49.67,49.4,49.67,49.18,36.5,36.7,36.33,0.442,23.91,24.14,23.62,15.01,15.33,304.5,12.93,26.96,220.3696,8.31,0.05607124,0.08539513,0.4977598
"2018-02-04 11:45:00",52771,"FRNU",13.9,50.03,49.87,50.15,49.6,36.09,36.57,36.03,0.443,24.18,24.42,23.92,13.38,14.34,300.1,15.47,21.48,232.6054,8.31,0.05912924,0.08897168,0.5135022
"2018-02-04 11:50:00",52772,"FRNU",13.97,49.97,49.93,50.15,49.73,36.3,36.36,35.82,0.445,24.11,24.38,23.91,12.43,12.89,295.2,15.94,22.8,243.761,8.31,0.05912924,0.08897168,0.5135022
"2018-02-04 11:55:00",52773,"FRNU",14.06,50.52,50.25,50.64,49.85,35.86,36.36,35.82,0.449,24.38,24.76,24.06,13.31,12.68,297.8,13.33,30.47,255.4829,8.31,0.05912924,0.08897168,0.5135022
"2018-02-04 12:00:00",52774,"FRNU",14.11,50.58,50.48,50.76,50.27,35.86,36.23,35.52,0.45,24.46,24.75,24.21,15.9,14.7,298.1,13.68,28.93,268.9321,8.31,0.06156986,0.09045701,0.5258128
"2018-02-04 12:05:00",52775,"FRNU",14.25,51.19,50.78,51.19,50.46,35.55,35.99,35.35,0.456,24.62,24.96,24.3,16.96,16.63,298.5,10.99,28.72,283.4317,8.31,0.06156986,0.09045701,0.5258128
"2018-02-04 12:10:00",52776,"FRNU",14.5,51.25,51.23,51.49,50.94,35.15,35.69,35.11,0.452,24.81,25.07,24.44,17.83,17.24,305.5,12.59,29.37,297.172,8.31,0.06156986,0.09045701,0.5258128
"2018-02-04 12:15:00",52777,"FRNU",14.39,51.61,51.52,51.86,51.13,35.11,35.69,34.91,0.457,24.96,25.29,24.56,17.52,17.63,301.6,11.06,28.5,308.885,8.31,0.06996986,0.1043545,0.5345858
"2018-02-04 12:20:00",52778,"FRNU",14.29,51.73,51.7,52.04,51.43,34.94,35.45,34.84,0.457,25.06,25.36,24.69,18.51,17.93,300.9,11.17,31.56,313.2314,8.31,0.06996986,0.1043545,0.5345858
"2018-02-04 12:25:00",52779,"FRNU",14.58,52.22,51.98,52.22,51.73,34.88,35.21,34.61,0.465,25.13,25.45,24.89,18.61,18.68,296.9,10.96,27.84,315.5829,8.31,0.06996986,0.1043545,0.5345858
"2018-02-04 12:30:00",52780,"FRNU",14.56,52.59,52.43,52.65,52.22,34.27,34.94,34.27,0.463,25.29,25.62,25.09,18.75,18.59,295.5,10.58,28.28,323.2238,8.31,0.07416409,0.1109565,0.5399191
"2018-02-04 12:35:00",52781,"FRNU",14.67,52.77,52.56,52.89,52.28,34.34,34.64,34,0.467,25.25,25.52,24.95,18.74,18.78,294.4,10.1,30.47,339.7982,8.31,0.07416409,0.1109565,0.5399191
"2018-02-04 12:40:00",52782,"FRNU",14.65,53.19,52.78,53.19,52.46,34.1,34.67,33.93,0.471,25.4,25.97,25.04,18.65,18.84,297.3,10,28.93,356.9697,8.31,0.07416409,0.1109565,0.5399191
"2018-02-04 12:45:00",52783,"FRNU",14.51,52.52,52.71,53.13,52.28,34.47,34.94,33.8,0.464,25.38,25.8,25.04,19.02,19.01,301.7,10.63,29.59,369.7484,8.31,0.0794943,0.1178577,0.5418471
"2018-02-04 12:50:00",52784,"FRNU",14.49,52.83,52.8,53.13,52.4,33.96,34.61,33.8,0.463,25.42,25.71,25.09,18.23,18.61,302.8,10.1,26.74,378.5146,8.31,0.0794943,0.1178577,0.5418471
"2018-02-04 12:55:00",52785,"FRNU",14.41,52.95,52.8,53.07,52.58,34.4,34.57,33.93,0.471,25.4,25.76,25.14,17.06,17.58,307.7,12.84,23.24,376.7328,8.31,0.0794943,0.1178577,0.5418471
"2018-02-04 13:00:00",52786,"FRNU",14.41,53.07,53.31,53.62,52.95,33.76,34.4,33.56,0.464,25.65,25.89,25.17,14.99,15.78,307,13.15,20.39,369.2648,8.31,0.07755408,0.1144702,0.5402533
"2018-02-04 13:05:00",52787,"FRNU",14.48,52.95,52.99,53.19,52.59,34.57,34.57,33.73,0.473,25.48,25.86,25.12,14.41,14.58,313.3,12.45,26.74,360.296,8.31,0.07755408,0.1144702,0.5402533
"2018-02-04 13:10:00",52788,"FRNU",14.41,53.19,53.17,53.62,52.77,34.4,34.57,33.39,0.475,25.6,25.94,25.22,13.92,14.12,309.1,14.7,22.14,356.223,8.31,0.07755408,0.1144702,0.5402533
"2018-02-04 13:15:00",52789,"FRNU",14.43,52.94,53.13,53.37,52.76,34.2,34.6,33.79,0.468,25.59,25.96,25.19,14.65,14.34,298.4,15.34,26.08,352.667,8.31,0.07359169,0.1068486,0.5351831
"2018-02-04 13:20:00",52790,"FRNU",14.3,53.19,53.13,53.49,52.7,34.06,34.6,33.76,0.47,25.69,26.05,25.28,14.14,14.5,301.4,13.51,24.11,346.1308,8.31,0.07359169,0.1068486,0.5351831
"2018-02-04 13:25:00",52791,"FRNU",14.47,52.63,52.63,53.31,52.21,34.6,35.14,33.93,0.468,25.46,25.87,25.1,15.03,14.54,289.8,11.4,25.43,337.2641,8.31,0.07359169,0.1068486,0.5351831
"2018-02-04 13:30:00",52792,"FRNU",14.41,52.94,53.08,53.36,52.57,34.47,34.7,33.99,0.471,25.74,26.16,25.42,14.67,14.9,291.4,11.79,27.18,332.605,8.31,0.07176872,0.1050755,0.5265923
"2018-02-04 13:35:00",52793,"FRNU",14.31,52.69,52.92,53.42,52.63,34.91,35.04,33.99,0.473,25.78,26.24,25.41,15.38,14.97,297,12.12,24.55,328.8683,8.31,0.07176872,0.1050755,0.5265923
"2018-02-04 13:40:00",52794,"FRNU",14.35,52.93,52.97,53.24,52.69,34.53,35.01,34.53,0.472,25.89,26.26,25.6,15.23,15.3,302.8,14.55,24.99,324.4438,8.31,0.07176872,0.1050755,0.5265923
"2018-02-04 13:45:00",52795,"FRNU",14.32,53.05,52.88,53.3,52.63,34.73,35.17,34.46,0.477,25.89,26.3,25.55,15.72,15.67,293.2,13.48,26.52,317.0523,8.31,0.07082239,0.104724,0.5144366
"2018-02-04 13:50:00",52796,"FRNU",14.37,53.11,53.09,53.42,52.69,34.94,35.24,34.57,0.481,26.08,26.39,25.64,15.78,15.78,297.3,13.54,24.99,309.9677,8.31,0.07082239,0.104724,0.5144366
"2018-02-04 13:55:00",52797,"FRNU",14.53,53.11,53.28,53.54,52.93,35.07,35.14,34.5,0.483,26.24,26.52,26.01,15.78,15.7,299.4,14.05,27.84,308.0357,8.31,0.07082239,0.104724,0.5144366
"2018-02-04 14:00:00",52798,"FRNU",14.38,53.6,53.56,53.9,52.99,34.53,35.24,34.29,0.484,26.38,26.73,26.14,15.2,15.54,297.9,13.37,22.58,308.4278,8.31,0.07116234,0.1057578,0.4987764
"2018-02-04 14:05:00",52799,"FRNU",14.43,53.47,53.57,53.96,53.17,34.39,34.97,34.09,0.48,26.27,26.67,25.95,15.67,15.31,300.4,15.8,29.81,307.87,8.31,0.07116234,0.1057578,0.4987764
"2018-02-04 14:10:00",52800,"FRNU",14.38,53.47,53.59,53.72,53.41,34.29,34.83,34.19,0.478,26.24,26.57,25.98,16.3,16.05,302.6,11.32,29.15,305.1906,8.31,0.07116234,0.1057578,0.4987764
"2018-02-04 14:15:00",52801,"FRNU",14.38,53.9,53.66,54.14,53.35,33.52,34.53,33.41,0.475,26.04,26.41,25.71,17.86,16.94,297.4,14.02,26.74,298.5675,8.31,0.07114238,0.1066639,0.4801127
"2018-02-04 14:20:00",52802,"FRNU",14.28,54.14,53.97,54.45,53.66,33.35,33.89,33.01,0.477,25.96,26.41,25.71,17.64,18.06,296,14.68,28.72,292.3242,8.31,0.07114238,0.1066639,0.4801127
"2018-02-04 14:25:00",52803,"FRNU",14.24,53.9,54.03,54.39,53.66,33.62,33.75,33.14,0.476,25.94,26.32,25.62,17.74,17.6,303.6,10.56,29.59,283.8795,8.31,0.07114238,0.1066639,0.4801127
"2018-02-04 14:30:00",52804,"FRNU",14.21,53.65,53.79,54.02,53.59,33.48,33.58,32.98,0.47,25.62,25.9,25.24,18.12,17.92,302.6,11.17,27.84,274.367,8.31,0.07218406,0.1104872,0.4584265
"2018-02-04 14:35:00",52805,"FRNU",14.26,53.66,53.79,54.14,53.41,33.72,33.89,33.25,0.474,25.78,26.06,25.48,18.17,17.93,302.6,16,27.18,267.0233,8.31,0.07218406,0.1104872,0.4584265
"2018-02-04 14:40:00",52806,"FRNU",14.25,53.78,53.72,53.9,53.53,33.31,33.79,33.28,0.47,25.67,25.89,25.48,18.16,18.24,301.6,16.02,29.81,263.0235,8.31,0.07218406,0.1104872,0.4584265
"2018-02-04 14:45:00",52807,"FRNU",14.21,53.59,53.71,53.9,53.53,33.78,33.78,33.21,0.473,25.69,25.97,25.41,17.08,17.72,306,17.41,28.93,258.95,8.31,0.07060481,0.1087708,0.4335088
"2018-02-04 14:50:00",52808,"FRNU",14.22,53.65,53.62,53.96,53.35,33.65,34.06,33.38,0.472,25.77,26.23,25.46,16.21,16.68,311.2,20.39,26.3,253.1436,8.3,0.07060481,0.1087708,0.4335088
"2018-02-04 14:55:00",52809,"FRNU",14.23,53.65,53.58,53.77,53.35,33.51,33.92,33.24,0.471,25.58,25.86,25.33,14.97,15.7,316.8,17.52,26.08,249.2751,8.3,0.07060481,0.1087708,0.4335088
"2018-02-04 15:00:00",52810,"FRNU",14.18,53.71,53.63,53.83,53.41,33.14,33.78,32.94,0.466,25.53,25.9,25.08,14.42,14.73,328.1,22.04,31.56,246.3469,8.3,0.06609928,0.1012465,0.4056243
"2018-02-04 15:05:00",52811,"FRNU",14.2,54.14,53.9,54.14,53.65,32.97,33.38,32.87,0.471,25.56,25.89,25.24,13.03,13.66,337.1,20.24,17.32,242.4683,8.3,0.06609928,0.1012465,0.4056243
"2018-02-04 15:10:00",52812,"FRNU",14.53,54.38,54.29,54.56,54.07,32.64,33.04,32.47,0.471,25.66,25.94,25.39,10.4,11.64,335,30.79,12.28,238.9283,8.3,0.06609928,0.1012465,0.4056243
"2018-02-04 15:15:00",52813,"FRNU",14.48,54.87,54.43,55.11,54.14,32.77,33.62,32.67,0.481,26.02,26.5,25.55,8.44,8.95,331.1,28.77,20.17,247.3123,8.3,0.06154654,0.09108671,0.3748626
"2018-02-04 15:20:00",52814,"FRNU",14.42,55.35,54.96,55.72,54.38,32.91,33.38,31.89,0.492,26.27,26.85,25.76,8.22,8.45,349,21.89,19.29,314.2531,8.3,0.06154654,0.09108671,0.3748626
"2018-02-04 15:25:00",52815,"FRNU",14.38,55.78,55.78,56.32,55.29,32.06,32.91,31.55,0.486,26.56,27.03,26.2,8.73,8.47,322,25.55,16.88,397.8589,8.3,0.06154654,0.09108671,0.3748626
"2018-02-04 15:30:00",52816,"FRNU",14.36,54.93,55.11,55.84,54.62,33.38,33.65,32.03,0.491,26.41,26.88,25.97,9.19,9.17,292.8,31.85,18.85,452.3103,8.31,0.07425951,0.1005169,0.3412685
"2018-02-04 15:35:00",52817,"FRNU",14.33,55.11,55.02,55.23,54.74,33.51,33.72,32.87,0.496,26.71,27.07,26.4,9.52,9.21,303.2,26.09,17.32,440.6767,8.31,0.07425951,0.1005169,0.3412685
"2018-02-04 15:40:00",52818,"FRNU",14.31,54.62,54.82,55.41,54.26,34.05,34.05,33.07,0.495,26.68,27.1,26.24,11.24,10.25,297.1,19.34,23.24,417.3943,8.31,0.07425951,0.1005169,0.3412685
"2018-02-04 15:45:00",52819,"FRNU",14.29,54.68,54.72,55.11,54.26,33.75,34.09,33.18,0.492,26.69,27.09,26.22,12.86,12.27,282.1,15.99,27.18,410.0572,8.31,0.06979804,0.09858147,0.3055921
"2018-02-04 15:50:00",52820,"FRNU",14.28,54.56,54.86,55.11,54.5,33.92,34.05,33.31,0.492,26.77,27,26.44,14.58,13.74,289,11.65,23.89,404.356,8.31,0.06979804,0.09858147,0.3055921
"2018-02-04 15:55:00",52821,"FRNU",14.27,54.86,54.31,54.86,53.89,33.99,34.76,33.72,0.499,26.78,27.29,26.33,16.67,15.77,290.7,11.42,33.32,401.0383,8.31,0.06979804,0.09858147,0.3055921
"2018-02-04 16:00:00",52822,"FRNU",14.26,54.5,54.34,54.86,53.89,33.99,34.66,33.78,0.492,26.71,27.09,26.35,17.81,17.46,285.8,9.2,33.1,409.6391,8.31,0.07749908,0.1136052,0.2679915
"2018-02-04 16:05:00",52823,"FRNU",14.25,54.2,54.46,54.74,54.14,34.53,34.63,33.48,0.495,26.81,27.16,26.38,18.26,17.97,311.4,13.51,27.84,421.4248,8.3,0.07749908,0.1136052,0.2679915
"2018-02-04 16:10:00",52824,"FRNU",14.24,54.2,54.3,54.62,54.07,34.9,35,34.05,0.5,26.97,27.23,26.7,17.15,17.7,314.6,12.68,24.11,415.6848,8.3,0.07749908,0.1136052,0.2679915
"2018-02-04 16:15:00",52825,"FRNU",14.24,54.62,54.23,54.74,53.53,34.19,35.41,34.19,0.497,27.05,27.35,26.6,16.02,16.25,296.7,12.86,26.74,393.5876,8.3,0.07510886,0.1127063,0.2286459
"2018-02-04 16:20:00",52826,"FRNU",14.24,54.07,54.03,54.62,53.34,35.37,35.57,34.12,0.504,27.01,27.33,26.48,14.77,15.58,299.9,21.12,30.47,371.2461,8.3,0.07510886,0.1127063,0.2286459
"2018-02-04 16:25:00",52827,"FRNU",14.24,53.53,53.76,54.2,53.41,35.41,35.68,34.8,0.495,26.98,27.34,26.62,14.09,14.46,296.7,14.25,23.24,349.5503,8.3,0.07510886,0.1127063,0.2286459
"2018-02-04 16:30:00",52828,"FRNU",14.24,53.04,53.19,53.65,52.8,36.25,36.35,35.41,0.498,26.89,27.09,26.58,15.42,14.71,286.4,14.84,31.56,328.7714,8.3,0.06403306,0.0972707,0.1881072
"2018-02-04 16:35:00",52829,"FRNU",14.24,52.8,52.89,53.16,52.68,36.76,36.82,36.22,0.5,26.98,27.16,26.77,18.26,16.72,283.3,11.68,30.03,308.0118,8.3,0.06403306,0.0972707,0.1881072
"2018-02-04 16:40:00",52830,"FRNU",14.24,52.68,52.66,52.92,52.43,36.79,37.09,36.66,0.498,27.03,27.32,26.78,20.69,19.4,282.8,11.73,34.41,288.5468,8.3,0.06403306,0.0972707,0.1881072
"2018-02-04 16:45:00",52831,"FRNU",14.24,52.19,52.63,53.04,52.19,37.13,37.23,36.69,0.494,27.1,27.41,26.8,20.91,20.89,289.3,14.71,31.56,269.3678,8.3,0.06129847,0.09758424,0.1468741
"2018-02-04 16:50:00",52832,"FRNU",14.25,52.19,52.36,52.74,52.07,37.36,37.53,36.99,0.497,27.08,27.4,26.83,21.3,20.99,292.4,12.13,38.8,249.8529,8.3,0.06129847,0.09758424,0.1468741
"2018-02-04 16:55:00",52833,"FRNU",14.26,52.01,52.2,52.55,51.95,37.74,37.84,37.23,0.499,27.06,27.29,26.85,21.2,21.28,291.3,10.62,37.26,229.6221,8.3,0.06129847,0.09758424,0.1468741
"2018-02-04 17:00:00",52834,"FRNU",14.27,51.89,51.99,52.19,51.82,37.7,37.87,37.47,0.496,27,27.21,26.74,22.25,21.55,290,10.63,35.95,209.1237,8.3,0.05713034,0.09446287,0.1058693
"2018-02-04 17:05:00",52835,"FRNU",13.96,51.22,51.5,51.82,51.09,38.68,38.68,37.67,0.497,26.84,27.02,26.59,21.17,21.78,290.4,10.68,33.76,179.9445,8.3,0.05713034,0.09446287,0.1058693
"2018-02-04 17:10:00",52836,"FRNU",13.86,51.09,51.13,51.28,50.97,38.65,38.82,38.55,0.494,26.85,27.01,26.69,21.9,21.38,292.3,9.13,34.2,133.6922,8.3,0.05713034,0.09446287,0.1058693
"2018-02-04 17:15:00",52837,"FRNU",13.78,50.73,50.99,51.22,50.73,39.09,39.16,38.65,0.493,26.86,26.98,26.68,22.41,22.45,290.1,10.46,35.95,89.81843,8.3,0.04542676,0.08126824,0.06660023
"2018-02-04 17:20:00",52838,"FRNU",13.71,50.97,50.94,51.16,50.73,38.78,39.12,38.38,0.493,26.75,26.91,26.56,23.69,23.04,290.2,9.87,39.24,59.00638,8.3,0.04542676,0.08126824,0.06660023
"2018-02-04 17:25:00",52839,"FRNU",13.64,50.73,50.71,50.97,50.49,39.39,39.56,38.85,0.497,26.87,27.01,26.7,23.96,24.19,290.2,8.93,36.17,50.028,8.3,0.04542676,0.08126824,0.06660023
"2018-02-04 17:30:00",52840,"FRNU",13.57,50.73,50.54,50.73,50.36,39.22,39.73,39.22,0.495,26.83,27.03,26.64,22.8,22.98,292.3,10.38,35.29,43.52112,8.3,0.04314142,0.07930586,0.03330807
"2018-02-04 17:35:00",52841,"FRNU",13.51,50.43,50.47,50.73,50.24,39.49,39.76,39.12,0.492,26.75,26.93,26.62,21.92,22.46,289.7,9.89,35.51,37.73644,8.3,0.04314142,0.07930586,0.03330807
"2018-02-04 17:40:00",52842,"FRNU",13.44,50.24,50.46,50.73,50.24,39.59,39.7,39.05,0.49,26.7,26.84,26.5,20.58,21.11,292.1,9.98,29.37,32.10625,8.3,0.04314142,0.07930586,0.03330807
"2018-02-04 17:45:00",52843,"FRNU",13.38,50,50.19,50.3,49.94,40.37,40.37,39.66,0.495,26.79,26.91,26.6,19.89,20.43,291.6,10,25.65,26.52124,8.3,0.03840832,0.07223511,0.01414508
"2018-02-04 17:50:00",52844,"FRNU",13.31,50,50.06,50.3,49.76,40.41,40.47,39.73,0.496,26.78,26.95,26.58,19.4,19.68,290.5,10.89,27.62,21.42315,8.3,0.03840832,0.07223511,0.01414508
"2018-02-04 17:55:00",52845,"FRNU",13.24,49.76,49.94,50.24,49.64,40.84,40.91,40.14,0.497,26.9,27.08,26.71,18.89,19.07,290.8,10.93,31.35,16.13718,8.3,0.03840832,0.07223511,0.01414508
"2018-02-04 18:00:00",52846,"FRNU",13.18,49.7,49.85,50.18,49.51,40.74,40.95,40.27,0.494,26.89,27.08,26.67,18.6,19.01,293.9,10.01,32.44,9.973741,8.29,0.01632502,0.01867224,0.004679903
"2018-02-04 18:05:00",52847,"FRNU",13.12,49.76,49.79,50,49.64,40.71,40.95,40.41,0.495,26.88,27.05,26.68,18.3,18.47,293.9,13.22,29.15,4.642235,8.3,0.01632502,0.01867224,0.004679903
"2018-02-04 18:10:00",52848,"FRNU",13.06,49.76,49.61,49.82,49.39,41.35,41.35,40.74,0.503,26.99,27.23,26.7,17.19,17.62,294.2,12.8,23.89,1.353701,8.29,0.01632502,0.01867224,0.004679903
"2018-02-04 18:15:00",52849,"FRNU",13.01,49.51,49.52,49.76,49.21,41.22,41.82,41.11,0.497,27.08,27.23,26.91,17.17,16.86,293.4,10.52,26.96,0.5064967,8.3,0.01525654,0.01762701,0.0003085628
"2018-02-04 18:20:00",52850,"FRNU",12.96,49.27,49.35,49.64,49.15,41.52,41.79,41.22,0.496,26.98,27.17,26.79,16.23,16.5,291.9,12.19,24.33,0.2305056,8.3,0.01525654,0.01762701,0.0003085628
"2018-02-04 18:25:00",52851,"FRNU",12.92,49.27,49.35,49.64,49.15,41.62,41.76,41.15,0.497,26.95,27.09,26.81,17.02,16.83,299.9,14.24,28.28,0.1319956,8.3,0.01525654,0.01762701,0.0003085628
"2018-02-04 18:30:00",52852,"FRNU",12.88,49.22,49.3,49.64,48.91,41.76,42.03,41.12,0.498,26.95,27.13,26.76,15.99,16.73,297.5,14.05,27.18,0.08537059,8.3,0.01461306,0.01698587,2.5E-07
"2018-02-04 18:35:00",52853,"FRNU",12.86,49.28,49.09,49.28,48.79,41.96,42.54,41.69,0.501,27.09,27.29,26.85,16.23,16.08,295,12.51,26.96,0.04120253,8.29,0.01461306,0.01698587,2.5E-07
"2018-02-04 18:40:00",52854,"FRNU",12.83,48.74,48.98,49.28,48.61,42.98,43.15,41.93,0.503,27.19,27.35,26.97,15.34,15.96,298.1,13.17,28.72,0.02389592,8.3,0.01461306,0.01698587,2.5E-07
"2018-02-04 18:45:00",52855,"FRNU",12.82,49.04,48.89,49.29,48.43,42.51,43.38,42.3,0.503,27.28,27.48,27.1,16.31,15.56,302.1,11.62,26.74,0.01931012,8.3,0.01386304,0.01620499,2.5E-07
"2018-02-04 18:50:00",52856,"FRNU",12.8,49.16,48.92,49.29,48.68,42.1,43.08,42.03,0.501,27.24,27.37,27.06,16.41,16.47,303.5,11.31,28.5,0.01549755,8.29,0.01386304,0.01620499,2.5E-07
"2018-02-04 18:55:00",52857,"FRNU",12.79,48.74,48.92,49.29,48.56,42.95,43.05,42.14,0.503,27.2,27.35,27.07,15.99,15.97,310.5,14,28.06,0.01019102,8.3,0.01386304,0.01620499,2.5E-07
"2018-02-04 19:00:00",52858,"FRNU",12.78,49.05,48.66,49.23,48.32,41.9,43.52,41.83,0.496,27.1,27.27,26.87,13.57,14.68,320.3,20.97,25.43,0.005429375,8.29,0.01367168,0.01599672,2.5E-07
"2018-02-04 19:05:00",52859,"FRNU",12.78,48.62,48.84,49.29,48.26,42.92,43.39,41.63,0.5,26.92,27.24,26.63,11.11,12.48,317.2,20.61,19.07,0.002475254,8.29,0.01367168,0.01599672,2.5E-07
"2018-02-04 19:10:00",52860,"FRNU",12.77,48.75,48.61,48.93,48.38,42.85,42.98,42.48,0.502,26.98,27.23,26.69,10.46,10.42,304.7,21.95,25.21,0.001841795,8.29,0.01367168,0.01599672,2.5E-07
"2018-02-04 19:15:00",52861,"FRNU",12.77,48.57,48.52,48.81,48.26,42.85,43.36,42.38,0.498,27.03,27.21,26.73,10.86,10.88,318.5,16.17,19.73,0.002849979,8.29,0.0112734,0.01380031,2.5E-07
"2018-02-04 19:20:00",52862,"FRNU",12.76,48.63,48.45,48.75,48.02,42.75,43.76,42.68,0.498,27.05,27.25,26.82,10.43,10.63,314.6,19.46,14.47,0.003295778,8.29,0.0112734,0.01380031,2.5E-07
"2018-02-04 19:25:00",52863,"FRNU",12.76,48.14,48.23,48.57,47.96,43.19,43.43,42.72,0.494,26.85,27,26.71,8.45,9.9,305.3,24.59,12.49,0.00296908,8.29,0.0112734,0.01380031,2.5E-07
"2018-02-04 19:30:00",52864,"FRNU",12.75,48.33,48.1,48.51,47.84,41.94,43.46,41.64,0.483,26.58,26.92,26.16,6.875,7.603,305.2,26.98,13.59,0.003166767,8.29,0.009689188,0.01221035,2.5E-07
"2018-02-04 19:35:00",52865,"FRNU",12.75,47.72,47.87,48.33,47.35,43.33,44.04,41.94,0.488,26.55,26.77,26.23,6.35,6.522,294.1,16.88,17.76,0.003406206,8.29,0.009689188,0.01221035,2.5E-07
"2018-02-04 19:40:00",52866,"FRNU",12.75,47.35,47.66,48.08,47.23,44.14,44.24,42.85,0.491,26.56,26.74,26.29,6.454,6.42,303.7,27.12,11.62,0.003210432,8.29,0.009689188,0.01221035,2.5E-07
"2018-02-04 19:45:00",52867,"FRNU",12.75,47.6,47.43,47.72,47.23,43.49,44.14,43.46,0.488,26.56,26.72,26.41,5.861,6.048,295,29.87,17.32,0.002351884,8.29,0.00640591,0.008740935,2.5E-07
"2018-02-04 19:50:00",52868,"FRNU",12.74,47.78,47.72,47.96,47.41,43.66,43.93,43.12,0.493,26.61,26.81,26.4,6.369,6.057,312,19.29,14.25,0.001820678,8.29,0.00640591,0.008740935,2.5E-07
"2018-02-04 19:55:00",52869,"FRNU",12.74,47.29,47.41,47.78,47.11,44.41,44.71,43.53,0.492,26.65,26.81,26.46,7.892,7.162,301.6,14.5,19.73,0.001830697,8.29,0.00640591,0.008740935,2.5E-07
"2018-02-04 20:00:00",52870,"FRNU",12.74,47.05,47.19,47.48,46.99,44.2,44.41,43.93,0.486,26.5,26.76,26.31,9.71,8.93,298.5,15.56,17.1,0.001819493,8.29,0.007469621,0.009843501,2.5E-07
"2018-02-04 20:05:00",52871,"FRNU",12.73,47.35,47.02,47.35,46.75,43.9,45.05,43.83,0.488,26.54,26.7,26.31,11.14,10.45,297.7,13.88,21.7,0.001985359,8.29,0.007469621,0.009843501,2.5E-07
"2018-02-04 20:10:00",52872,"FRNU",12.74,46.75,46.89,47.35,46.62,45.08,45.15,43.83,0.49,26.54,26.72,26.33,11.07,10.78,299.2,13.02,20.39,0.002330802,8.29,0.007469621,0.009843501,2.5E-07
"2018-02-04 20:15:00",52873,"FRNU",12.73,46.99,46.84,47.05,46.62,44.2,45.29,44.2,0.485,26.54,26.75,26.3,11.52,11.33,292.3,11.36,19.73,0.001988486,8.29,0.009984441,0.0122586,2.5E-07
"2018-02-04 20:20:00",52874,"FRNU",12.73,46.87,46.99,47.29,46.62,44.88,45.12,43.9,0.49,26.46,26.74,26.17,11.16,11.28,296.1,15.35,19.73,0.001992893,8.29,0.009984441,0.0122586,2.5E-07
"2018-02-04 20:25:00",52875,"FRNU",12.73,46.87,46.85,47.11,46.56,45.32,45.76,44.68,0.494,26.73,26.95,26.55,12.16,11.8,292.6,13.43,24.11,0.001400581,8.29,0.009984441,0.0122586,2.5E-07
"2018-02-04 20:30:00",52876,"FRNU",12.73,46.44,46.72,47.11,46.32,46.03,46.16,44.68,0.494,26.74,26.9,26.53,12.1,12.26,294.8,10.5,19.51,0.001416234,8.29,0.01045462,0.01267599,2.5E-07
"2018-02-04 20:35:00",52877,"FRNU",12.72,46.81,46.6,46.99,46.38,45.18,46.13,45.15,0.492,26.82,26.95,26.65,12.67,12.32,294.9,14.08,21.7,0.0009336023,8.3,0.01045462,0.01267599,2.5E-07
"2018-02-04 20:40:00",52878,"FRNU",12.72,46.87,46.82,47.11,46.5,45.08,45.59,44.91,0.492,26.78,26.94,26.62,13.25,13.01,293.2,13.36,24.99,0.0008326075,8.3,0.01045462,0.01267599,2.5E-07
"2018-02-04 20:45:00",52879,"FRNU",12.72,46.68,46.71,46.93,46.44,45.66,45.69,45.08,0.495,26.72,26.86,26.62,15.2,14.11,287.3,10.06,24.55,0.0008332478,8.3,0.01100471,0.01313528,2.5E-07
"2018-02-04 20:50:00",52880,"FRNU",12.72,46.56,46.53,46.75,46.26,45.45,46.16,45.29,0.49,26.74,26.89,26.57,15.92,15.81,291.1,12.37,25.87,0.001714532,8.3,0.01100471,0.01313528,2.5E-07
"2018-02-04 20:55:00",52881,"FRNU",12.72,46.68,46.8,47.11,46.38,45.05,45.62,44.47,0.488,26.57,26.75,26.39,16.53,16.22,290.4,9.16,26.3,0.001716408,8.3,0.01100471,0.01313528,2.5E-07
"2018-02-04 21:00:00",52882,"FRNU",12.72,46.75,46.79,47.05,46.44,44.71,45.39,44.47,0.486,26.48,26.66,26.31,16.14,16.27,289.7,10.72,23.89,0.001932838,8.3,0.01232016,0.01432654,2.5E-07
"2018-02-04 21:05:00",52883,"FRNU",12.71,46.75,46.65,46.87,46.38,44.68,45.49,44.58,0.485,26.44,26.58,26.28,16.36,16.2,290.1,10.79,24.11,0.001241163,8.3,0.01232016,0.01432654,2.5E-07
"2018-02-04 21:10:00",52884,"FRNU",12.71,46.38,46.36,46.75,46.08,45.29,45.76,44.68,0.485,26.44,26.58,26.27,14.92,15.65,288.8,9.7,20.6,0.001060289,8.3,0.01232016,0.01432654,2.5E-07
"2018-02-04 21:15:00",52885,"FRNU",12.71,46.75,46.51,46.81,46.32,44.58,45.39,44.58,0.484,26.32,26.46,26.18,14.61,14.83,288,9.84,24.55,0.000546983,8.3,0.01205477,0.01407,2.5E-07
"2018-02-04 21:20:00",52886,"FRNU",12.71,46.81,46.6,46.93,46.32,44.2,45.15,44.17,0.481,26.24,26.44,26,14.66,14.56,288.3,10.31,24.99,0.0006941764,8.3,0.01205477,0.01407,2.5E-07
"2018-02-04 21:25:00",52887,"FRNU",12.71,46.38,46.73,46.99,46.38,44.88,44.88,44.07,0.481,26.18,26.39,26.02,16.2,15.46,287.2,9.9,25.87,0.001204986,8.3,0.01205477,0.01407,2.5E-07
"2018-02-04 21:30:00",52888,"FRNU",12.71,46.26,46.66,47.05,46.26,45.02,45.02,44,0.48,26.18,26.37,26.02,16.68,16.46,288.8,9.26,26.52,0.001903522,8.3,0.01224968,0.01430633,2.5E-07
"2018-02-04 21:35:00",52889,"FRNU",12.71,46.62,46.43,46.68,46.14,44.47,45.22,44.34,0.481,26.17,26.31,26.02,17.35,17.1,288.5,9.2,26.08,0.001888548,8.3,0.01224968,0.01430633,2.5E-07
"2018-02-04 21:40:00",52890,"FRNU",12.7,46.38,46.44,46.81,46.14,44.71,45.15,44.34,0.479,26.12,26.28,25.92,17.51,17.27,287,8.82,26.52,0.00159042,8.3,0.01224968,0.01430633,2.5E-07
"2018-02-04 21:45:00",52891,"FRNU",12.7,46.62,46.6,46.93,46.32,44.2,44.81,43.9,0.478,26.03,26.21,25.85,18.27,17.91,286.8,8.78,27.62,0.001257994,8.3,0.01283444,0.01478058,2.5E-07
"2018-02-04 21:50:00",52892,"FRNU",12.7,46.38,46.31,46.81,45.89,44.85,45.49,44.07,0.48,26.09,26.31,25.89,18.11,18.19,287.3,7.581,26.96,0.001292929,8.3,0.01283444,0.01478058,2.5E-07
"2018-02-04 21:55:00",52893,"FRNU",12.7,46.38,46.17,46.5,45.65,44.78,45.83,44.61,0.48,26.08,26.25,25.88,17.64,17.96,289.1,8.4,23.89,0.001166945,8.3,0.01283444,0.01478058,2.5E-07
"2018-02-04 22:00:00",52894,"FRNU",12.7,46.26,46.24,46.5,45.95,44.95,45.25,44.61,0.479,26.05,26.23,25.89,16.61,17.07,289.5,7.939,21.48,0.000876927,8.3,0.01273923,0.01463661,2.5E-07
"2018-02-04 22:05:00",52895,"FRNU",12.7,45.53,45.86,46.38,45.41,46.37,46.4,44.95,0.481,26.11,26.26,25.96,15.73,16.22,290.1,7.65,21.04,0.0005232879,8.3,0.01273923,0.01463661,2.5E-07
"2018-02-04 22:10:00",52896,"FRNU",12.7,45.9,45.85,46.14,45.53,45.59,46.33,45.49,0.479,26.13,26.32,25.98,15.24,15.52,288.1,7.721,21.48,0.0004203767,8.3,0.01273923,0.01463661,2.5E-07
"2018-02-04 22:15:00",52897,"FRNU",12.7,45.41,45.73,46.02,45.29,46.71,46.71,45.56,0.482,26.11,26.26,25.96,14.62,15.01,288.1,7.726,20.6,0.0005363861,8.3,0.01164139,0.01357048,2.5E-07
"2018-02-04 22:20:00",52898,"FRNU",12.7,45.47,45.56,45.89,45.16,46.27,46.77,45.73,0.479,26.11,26.33,25.92,14.06,14.29,288.8,7.158,18.19,0.0006336809,8.3,0.01164139,0.01357048,2.5E-07
"2018-02-04 22:25:00",52899,"FRNU",12.69,45.53,45.49,45.71,45.23,46.27,46.5,46.16,0.48,26.09,26.23,25.91,13.26,13.6,288.3,7.395,16.88,0.0007765053,8.3,0.01164139,0.01357048,2.5E-07
"2018-02-04 22:30:00",52900,"FRNU",12.69,44.92,45.41,45.77,44.92,47.04,47.08,45.89,0.477,26.01,26.16,25.85,12.32,12.77,285,6.911,16,0.0007733833,8.3,0.01060075,0.01257382,2.5E-07
"2018-02-04 22:35:00",52901,"FRNU",12.69,44.19,44.47,44.98,44.13,48.53,48.53,47.11,0.478,26.02,26.2,25.81,10.93,11.63,284.5,7.15,11.18,0.0006130952,8.3,0.01060075,0.01257382,2.5E-07
"2018-02-04 22:40:00",52902,"FRNU",12.69,43.95,44.23,44.56,43.83,49.04,49.04,48.06,0.479,25.99,26.18,25.84,9.46,10.34,286.6,7.097,11.84,0.0004540543,8.29,0.01060075,0.01257382,2.5E-07
"2018-02-04 22:45:00",52903,"FRNU",12.69,43.77,44.2,44.5,43.77,49,49.14,48.06,0.475,26.03,26.23,25.83,7.92,8.69,289.3,8.26,10.52,0.0001871115,8.29,0.008118634,0.01003104,2.5E-07
"2018-02-04 22:50:00",52904,"FRNU",12.69,43.28,43.61,43.89,43.22,49.75,49.75,49,0.474,25.92,26.06,25.69,6.681,7.339,293.2,7.898,6.795,0.0001010402,8.29,0.008118634,0.01003104,2.5E-07
"2018-02-04 22:55:00",52905,"FRNU",12.69,42.5,42.76,43.28,42.31,51.61,51.64,49.71,0.477,25.75,25.96,25.6,5.402,5.884,278.1,10.98,5.48,0,8.29,0.008118634,0.01003104,2.5E-07
"2018-02-04 23:00:00",52906,"FRNU",12.68,42.43,42.27,42.74,41.82,51.44,52.12,50.83,0.474,25.72,25.98,25.45,4.672,5.005,273.7,8.06,5.918,0.0001696519,8.29,0.004260658,0.005893307,2.5E-07
"2018-02-04 23:05:00",52907,"FRNU",12.68,41.88,42.5,42.86,41.88,51.3,51.47,50.56,0.463,25.7,25.96,25.23,3.896,4.276,271.1,12.53,4.384,0.0001871161,8.29,0.004260658,0.005893307,2.5E-07
"2018-02-04 23:10:00",52908,"FRNU",12.68,41.4,40.56,41.95,39.21,52.29,56.24,51.24,0.463,25.05,25.92,24.22,3.478,3.673,220.2,9.41,4.822,0.0001871161,8.29,0.004260658,0.005893307,2.5E-07
"2018-02-04 23:15:00",52909,"FRNU",12.68,37.63,39.35,41.4,37.45,58.34,58.37,52.15,0.446,24.43,25.62,23.5,4.009,3.6,207.2,7.924,8.33,0.0001365966,8.29,0.001133537,0.002124151,2.5E-07
"2018-02-04 23:20:00",52910,"FRNU",12.68,37.15,36.64,37.7,35.93,59.97,61.05,57.87,0.45,23.96,24.74,23.53,4.64,4.344,202.7,6.736,6.576,0.0001871189,8.29,0.001133537,0.002124151,2.5E-07
"2018-02-04 23:25:00",52911,"FRNU",12.68,37.82,37.77,38.43,37.09,58.21,59.9,56.28,0.448,24.31,24.8,23.66,5.115,4.888,214.8,17.08,5.918,0.0002183053,8.29,0.001133537,0.002124151,2.5E-07
"2018-02-04 23:30:00",52912,"FRNU",12.68,39.29,39.09,40.14,37.89,56.05,58.14,54.49,0.457,24.8,25.38,24.38,4.991,5.124,235.9,10.17,7.234,0.0003199723,8.29,0.001549009,0.002484346,2.5E-07
"2018-02-04 23:35:00",52913,"FRNU",12.68,37.77,38.32,39.35,37.34,58.82,59.16,55.71,0.452,24.49,24.97,24.14,5.394,5.205,257.4,10.67,7.891,0.0003742356,8.29,0.001549009,0.002484346,2.5E-07
"2018-02-04 23:40:00",52914,"FRNU",12.67,37.16,37.67,37.95,37.04,59.03,59.09,58.15,0.443,24.46,24.73,24.03,5.891,5.693,262,4.392,7.014,0.000346168,8.29,0.001549009,0.002484346,2.5E-07
"2018-02-04 23:45:00",52915,"FRNU",12.67,38.13,38.01,39.11,36.92,58.38,59.8,56.08,0.455,24.56,25.11,23.97,6.098,6.018,253.7,6.616,8.77,0.0004777988,8.29,0.002330889,0.003385793,2.5E-07
"2018-02-04 23:50:00",52916,"FRNU",12.67,39.47,39.48,40.38,38.19,56.52,58.42,54.9,0.464,25.24,25.69,24.87,6.464,6.197,258.8,5.703,8.77,0.0007990763,8.29,0.002330889,0.003385793,2.5E-07
"2018-02-04 23:55:00",52917,"FRNU",12.67,44.22,41.74,44.22,39.41,51.39,56.52,51.39,0.507,26.5,27.47,25.24,7.45,6.861,258.3,8.85,14.69,0.001050471,8.29,0.002330889,0.003385793,2.5E-07
"2018-02-05 00:00:00",52918,"FRNU",12.67,44.03,44.42,45.07,43.97,50.64,51.32,49.29,0.496,27.09,27.53,26.84,7.98,7.878,257.3,6.527,12.06,0.0008365344,8.29,0.004504221,0.006024377,2.5E-07
"2018-02-05 00:05:00",52919,"FRNU",12.66,43.67,44.25,44.64,43.61,49.56,50.64,48.27,0.479,26.42,27.08,25.92,7.158,7.673,298.7,34.24,9.21,0.0005976391,8.29,0.004504221,0.006024377,2.5E-07
"2018-02-05 00:10:00",52920,"FRNU",12.66,40.87,42.8,43.67,40.81,53.28,53.28,49.59,0.462,25.81,26.22,25.02,4.964,6.153,20.5,75.49,5.918,0.0005589956,8.29,0.004504221,0.006024377,2.5E-07
"2018-02-05 00:15:00",52921,"FRNU",12.66,37.65,39.14,40.81,37.65,60.48,60.48,53.35,0.463,25.17,25.54,24.85,3.408,3.91,79.65,24.76,6.138,0.001099954,8.29,0.003808963,0.005322629,2.5E-07
"2018-02-05 00:20:00",52922,"FRNU",12.66,42.58,38.49,42.58,37.4,54.29,61.66,54.23,0.503,25.86,27.24,25.14,4.512,3.823,94.8,11.77,11.84,0.001157372,8.29,0.003808963,0.005322629,2.5E-07
"2018-02-05 00:25:00",52923,"FRNU",12.66,45.19,43.89,45.31,42.58,47.6,54.12,47.6,0.487,26.65,27.21,26.3,6.203,5.485,106.3,19.17,11.4,0.001007639,8.29,0.003808963,0.005322629,2.5E-07
"2018-02-05 00:30:00",52924,"FRNU",12.66,45.8,45.62,45.92,45.19,46.72,47.6,46.38,0.49,26.5,26.65,26.32,6.616,6.61,141.3,20.44,8.11,0.000444863,8.29,0.003275767,0.004757327,2.5E-07
"2018-02-05 00:35:00",52925,"FRNU",12.65,46.11,45.98,46.17,45.62,45.98,46.72,45.84,0.487,26.5,26.64,26.31,4.693,5.789,201.5,52.97,5.042,0.0004404984,8.3,0.003275767,0.004757327,2.5E-07
"2018-02-05 00:40:00",52926,"FRNU",12.65,43.85,44.71,46.17,43.67,49.46,49.7,45.71,0.481,26.03,26.53,25.67,2.802,3.658,151,23.68,3.507,0.0005128738,8.3,0.003275767,0.004757327,2.5E-07
"2018-02-05 00:45:00",52927,"FRNU",12.65,44.46,43.71,44.46,43.25,49.05,50.64,49.05,0.489,26.21,26.57,25.78,1.423,1.981,130.4,70.09,2.192,0.0008117298,8.3,0.001849518,0.003198464,2.5E-07
"2018-02-05 00:50:00",52928,"FRNU",12.65,44.1,44.71,45.19,44.04,48.78,49.05,46.65,0.479,26.22,26.51,25.73,1.274,1.277,313,32.08,2.192,0.0005615311,8.3,0.001849518,0.003198464,2.5E-07
"2018-02-05 00:55:00",52929,"FRNU",12.64,39.17,42.48,44.1,39.17,56.09,56.09,48.55,0.455,25.51,26.37,23.82,1.187,1.132,225.8,18.04,3.726,0.0004230191,8.3,0.001849518,0.003198464,2.5E-07
"2018-02-05 01:00:00",52930,"FRNU",12.65,40.08,38.95,40.2,37.89,55.68,59.23,55.68,0.468,25.17,25.81,24.23,2.801,2.025,212.6,7.96,6.576,7.487049E-06,8.29,-0.0033472,-0.004159869,2.5E-07
"2018-02-05 01:05:00",52931,"FRNU",12.64,39.53,39.69,40.08,39.17,56.9,57.27,55.24,0.469,25.36,25.68,24.79,4.351,3.451,184,8.59,7.891,0,8.29,-0.0033472,-0.004159869,2.5E-07
"2018-02-05 01:10:00",52932,"FRNU",12.64,40.02,41.27,42.94,39.53,55.14,57.1,50.37,0.463,26.15,27.06,24.66,5.559,5.132,197.5,36.73,7.014,6.11451E-05,8.29,-0.0033472,-0.004159869,2.5E-07
"2018-02-05 01:15:00",52933,"FRNU",12.64,39.35,39.95,40.45,39.11,58.38,58.38,55.21,0.477,25.61,26.15,24.9,4.953,5.182,215.1,30.14,6.576,0.0002208716,8.29,0.001742203,0.002813688,2.5E-07
"2018-02-05 01:20:00",52934,"FRNU",12.64,40.45,39.52,40.99,38.26,57.2,59.57,55.07,0.488,25.82,26.84,24.73,4.6,4.888,215.9,18.13,7.014,0.000561542,8.29,0.001742203,0.002813688,2.5E-07
"2018-02-05 01:25:00",52935,"FRNU",12.64,38.19,39.99,40.93,38.19,58.89,58.89,55,0.46,25.61,26.57,24.64,5.26,4.844,221.8,15.93,8.77,0.0007281352,8.29,0.001742203,0.002813688,2.5E-07
"2018-02-05 01:30:00",52936,"FRNU",12.63,35.52,36.3,38.56,34.97,64.03,64.5,58.18,0.45,24.27,25.4,23.71,5.834,5.674,282.7,39.28,7.234,0.0007867871,8.29,0.001903385,0.002912991,2.5E-07
"2018-02-05 01:35:00",52937,"FRNU",12.63,36.19,35.87,36.19,35.52,64.3,64.3,62.54,0.464,24.57,25.3,24.32,4.762,5.24,80.6,66.29,3.946,0.0005615441,8.29,0.001903385,0.002912991,2.5E-07
"2018-02-05 01:40:00",52938,"FRNU",12.62,38.26,37.01,38.26,36.13,61.76,64.3,60.07,0.484,25.14,26.3,24.22,3.432,4.114,164.7,57.06,5.042,0.0003338058,8.29,0.001903385,0.002912991,2.5E-07
"2018-02-05 01:45:00",52939,"FRNU",12.63,35.03,38.81,40.14,35.03,61.33,61.7,55.24,0.423,25.29,26.45,23.06,2.987,3.026,196.1,49.52,7.891,0.0001154275,8.29,0.0005280223,0.001205837,2.5E-07
"2018-02-05 01:50:00",52940,"FRNU",12.62,37.04,35.93,38.01,34.48,62.07,65.86,58.82,0.464,24.72,26.1,23.06,3.574,3.217,264.2,98.6,7.234,0,8.29,0.0005280223,0.001205837,2.5E-07
"2018-02-05 01:55:00",52941,"FRNU",12.62,35.82,36.14,37.28,35.21,64.77,64.77,60.07,0.461,24.47,25.79,23.8,4.131,3.922,236.9,58.33,7.453,0,8.29,0.0005280223,0.001205837,2.5E-07
"2018-02-05 02:00:00",52942,"FRNU",12.62,40.39,40.3,44.04,35.7,54.43,64.81,50,0.463,26.06,27.22,24.72,4.839,4.39,251.8,34,12.71,0,8.29,0.0002835986,0.0009128371,2.5E-07
"2018-02-05 02:05:00",52943,"FRNU",12.62,40.45,42.06,43.55,40.32,54.77,54.83,50.44,0.467,25.8,26.77,25.1,5.31,5.304,217.4,20.92,11.84,0.0001859342,8.29,0.0002835986,0.0009128371,2.5E-07
"2018-02-05 02:10:00",52944,"FRNU",12.62,41.42,41.25,42.21,40.32,52.81,55.04,52.33,0.468,25.7,26.22,25.27,5.322,5.416,246.1,31.07,13.15,0.0001871821,8.29,0.0002835986,0.0009128371,2.5E-07
"2018-02-05 02:15:00",52945,"FRNU",12.61,46.29,42.53,46.29,41.12,45.2,53.01,45.2,0.483,25.74,26.89,24.98,4.935,5.141,247.7,32.81,13.15,0.0001871821,8.29,0.003079542,0.004488556,2.5E-07
"2018-02-05 02:20:00",52946,"FRNU",12.61,44.77,45.7,46.41,44.71,46.38,46.38,44.29,0.467,25.58,26.22,25.3,5.37,5.017,256.8,39.7,9.43,1.247881E-06,8.29,0.003079542,0.004488556,2.5E-07
"2018-02-05 02:25:00",52947,"FRNU",12.61,46.05,45.31,46.11,44.53,43.95,46.72,43.95,0.465,25.54,25.8,25.28,5.255,5.07,252.6,29.59,8.11,0,8.3,0.003079542,0.004488556,2.5E-07
"2018-02-05 02:30:00",52948,"FRNU",12.61,45.62,46.54,47.02,45.62,43.92,43.98,42.36,0.457,25.25,25.56,24.9,4.648,5.254,284.8,31.58,7.014,0,8.3,0.004380783,0.006339433,2.5E-07
"2018-02-05 02:35:00",52949,"FRNU",12.61,46.91,46.31,47.27,45.02,41.86,45,41.45,0.457,24.99,25.23,24.72,4.248,4.424,288.2,37.67,11.62,0,8.3,0.004380783,0.006339433,2.5E-07
"2018-02-05 02:40:00",52950,"FRNU",12.6,44.59,45.6,46.97,44.53,45.47,45.47,41.82,0.455,24.87,25.34,24.19,4.548,4.429,268.5,42.1,12.49,0,8.3,0.004380783,0.006339433,2.5E-07
"2018-02-05 02:45:00",52951,"FRNU",12.6,44.59,44.23,45.26,42.64,46.39,48.68,44.56,0.464,24.88,25.49,24.07,4.87,4.626,257.7,46.82,9.43,0,8.3,0.003440835,0.005224901,2.5E-07
"2018-02-05 02:50:00",52952,"FRNU",12.6,44.29,45.51,46.54,44.23,45.47,46.35,42.67,0.45,24.98,25.51,24.19,5.526,5.36,240.2,42.72,14.25,0,8.3,0.003440835,0.005224901,2.5E-07
"2018-02-05 02:55:00",52953,"FRNU",12.6,43.74,45.7,46.9,43.68,46.35,46.35,41.82,0.449,24.76,25.45,23.94,5.794,5.701,250.3,26.41,16.22,0.000125412,8.3,0.003440835,0.005224901,2.5E-07
"2018-02-05 03:00:00",52954,"FRNU",12.6,44.47,43.06,44.59,41.97,47.4,49.56,46.39,0.472,24.62,25.82,23.92,6.153,5.864,245.5,29.33,12.71,0.0001871821,8.3,0.004861705,0.006812662,2.5E-07
"2018-02-05 03:05:00",52955,"FRNU",12.6,47.63,46.14,47.63,44.53,41.65,47.33,41.65,0.468,25.49,25.91,25.06,6.626,6.116,277.5,16.11,19.07,0.0001871821,8.3,0.004861705,0.006812662,2.5E-07
"2018-02-05 03:10:00",52956,"FRNU",12.6,48.54,48.38,48.91,47.69,39.22,41.62,38.91,0.456,25.09,25.64,24.82,8.89,7.71,270.5,22.61,24.77,6.177009E-05,8.3,0.004861705,0.006812662,2.5E-07
"2018-02-05 03:15:00",52957,"FRNU",12.6,48.66,48.59,48.97,47.93,38.24,39.79,37.97,0.446,24.6,24.86,24.23,11.19,10.33,263.2,27.5,20.39,8.111222E-06,8.3,0.008819463,0.01139661,2.5E-07
"2018-02-05 03:20:00",52958,"FRNU",12.6,47.63,47.77,48.6,47.38,40.16,40.16,38.24,0.451,24.44,24.67,24.14,10.86,11.1,257.9,27.49,12.93,0.0001871821,8.3,0.008819463,0.01139661,2.5E-07
"2018-02-05 03:25:00",52959,"FRNU",12.59,47.38,47.51,48.24,47.08,40.2,40.6,39.15,0.447,24.4,24.69,24.08,9.27,10.15,287.5,29.24,16.66,0.0004542286,8.31,0.008819463,0.01139661,2.5E-07
"2018-02-05 03:30:00",52960,"FRNU",12.59,48.11,47.89,48.24,47.32,38.34,40.16,38.27,0.438,24.16,24.54,23.88,9.43,9.15,291.3,18.49,20.39,0.0007406175,8.31,0.01088411,0.01349809,2.5E-07
"2018-02-05 03:35:00",52961,"FRNU",12.59,48.84,48.57,48.9,47.87,36.68,38.4,36.31,0.431,23.71,24.16,23.06,12.73,11.08,304.1,13.62,27.62,0.0006651208,8.31,0.01088411,0.01349809,2.5E-07
"2018-02-05 03:40:00",52962,"FRNU",12.59,48.72,48.4,48.9,47.99,37.53,38.57,36.65,0.439,23.82,24.11,23.4,15.49,14.01,300.8,12.3,25.87,0.0004816823,8.31,0.01088411,0.01349809,2.5E-07
"2018-02-05 03:45:00",52963,"FRNU",12.59,48.42,48.34,48.84,47.99,37.05,38.47,36.98,0.429,23.72,24.11,23.23,16.55,16.06,282.1,14.74,30.25,0.000220875,8.31,0.01390321,0.01651501,2.5E-07
"2018-02-05 03:50:00",52964,"FRNU",12.59,47.87,48.13,48.66,47.57,38.27,38.51,36.85,0.434,23.67,24.05,23.29,14.36,15.42,288.1,17.91,18.63,0.0005234866,8.31,0.01390321,0.01651501,2.5E-07
"2018-02-05 03:55:00",52965,"FRNU",12.58,47.63,48.07,48.6,47.51,39.38,39.42,37.73,0.442,23.87,24.23,23.45,13.75,14.32,284.5,16.57,27.4,0.0007487295,8.31,0.01390321,0.01651501,2.5E-07
"2018-02-05 04:00:00",52966,"FRNU",12.59,47.75,47.8,48.11,47.51,38.67,39.45,38.4,0.436,23.95,24.18,23.74,11.26,12.8,288.2,25.92,21.26,0.0008398227,8.31,0.01378319,0.01628817,2.5E-07
"2018-02-05 04:05:00",52967,"FRNU",12.58,47.44,47.78,48.24,47.38,39.42,39.42,37.96,0.44,23.89,24.11,23.65,10.61,11.06,292,21.58,16.22,0.00049603,8.31,0.01378319,0.01628817,2.5E-07
"2018-02-05 04:10:00",52968,"FRNU",12.58,47.38,47.6,47.81,47.26,39.62,39.69,39.11,0.441,24.15,24.32,23.91,9.79,10.07,293,15.19,23.67,0.0002202468,8.31,0.01378319,0.01628817,2.5E-07
"2018-02-05 04:15:00",52969,"FRNU",12.57,47.62,47.4,47.87,47.01,38.88,40.09,38.67,0.436,24,24.25,23.67,10.23,9.66,296,20.87,19.73,0.0002495682,8.31,0.01101456,0.01362591,2.5E-07
"2018-02-05 04:20:00",52970,"FRNU",12.57,47.87,47.69,47.99,47.14,38.47,39.62,38.17,0.436,23.81,24,23.53,11.08,10.42,293.2,20.42,24.99,0.0001871752,8.31,0.01101456,0.01362591,2.5E-07
"2018-02-05 04:25:00",52971,"FRNU",12.57,47.38,47.68,48.23,46.9,38.91,39.59,37.86,0.433,23.7,23.95,23.49,10.9,11.03,296.4,15.89,23.24,0.0002782684,8.31,0.01101456,0.01362591,2.5E-07
"2018-02-05 04:30:00",52972,"FRNU",12.57,48.17,47.77,48.36,47.38,36.41,38.81,36.38,0.417,23.19,23.67,22.68,12.93,11.81,300.1,11.67,27.4,0.0001871771,8.31,0.01185014,0.01448485,2.5E-07
"2018-02-05 04:35:00",52973,"FRNU",12.57,48.29,48.56,49.09,47.99,35.63,36.71,34.68,0.41,22.55,22.99,22.05,16.22,14.91,302.8,14.36,35.07,0.0001871771,8.31,0.01185014,0.01448485,2.5E-07
"2018-02-05 04:40:00",52974,"FRNU",12.57,48.05,48.27,48.9,47.93,36.51,36.81,34.89,0.417,22.63,22.95,22.22,18.82,17.46,302.8,14.15,33.76,6.301629E-05,8.31,0.01185014,0.01448485,2.5E-07
"2018-02-05 04:45:00",52975,"FRNU",12.56,48.54,48.41,48.84,47.87,35.66,36.71,35.26,0.414,22.68,22.94,22.37,20.83,19.87,305.3,11.98,36.17,0,8.31,0.01605278,0.01851586,2.5E-07
"2018-02-05 04:50:00",52976,"FRNU",12.57,48.23,48.29,48.72,47.81,36.24,37.05,35.63,0.416,22.8,23.07,22.48,20.66,20.59,308,11.87,33.76,9.606538E-05,8.31,0.01605278,0.01851586,2.5E-07
"2018-02-05 04:55:00",52977,"FRNU",12.57,48.36,48.34,48.66,48.05,36.17,36.71,35.06,0.417,22.59,22.99,22.18,21.59,20.9,304.2,10.82,34.63,0.0001871403,8.31,0.01605278,0.01851586,2.5E-07
"2018-02-05 05:00:00",52978,"FRNU",12.56,48.36,48.31,48.48,48.11,36.31,36.71,35.7,0.419,22.8,23.09,22.4,21.92,21.85,306.8,11.89,37.7,0.0005058956,8.31,0.01716956,0.01940661,2.5E-07
"2018-02-05 05:05:00",52979,"FRNU",12.56,48.17,48.15,48.48,47.81,36.24,36.82,35.8,0.415,22.63,22.91,22.32,21.65,21.82,303.6,10.72,31.56,0.001013654,8.31,0.01716956,0.01940661,2.5E-07
"2018-02-05 05:10:00",52980,"FRNU",12.56,47.5,47.73,48.23,47.32,37.63,37.73,36.24,0.421,22.91,23.13,22.59,19.92,21.19,299.6,11.67,34.41,0.0009356788,8.31,0.01716956,0.01940661,2.5E-07
"2018-02-05 05:15:00",52981,"FRNU",12.56,47.81,47.98,48.6,47.38,36.44,37.66,35.29,0.412,22.54,22.98,22.14,19.46,19.76,298.4,12.97,33.32,0.0007790939,8.31,0.01679788,0.01899299,2.5E-07
"2018-02-05 05:20:00",52982,"FRNU",12.56,48.17,48.07,48.48,47.75,35.73,36.68,35.43,0.41,22.48,22.77,22.23,20.32,19.83,303.5,12.26,36.17,0.0002987689,8.31,0.01679788,0.01899299,2.5E-07
"2018-02-05 05:25:00",52983,"FRNU",12.56,48.23,48.27,48.66,47.87,35.56,36.51,34.96,0.409,22.4,22.7,22.09,22.74,21.23,303.7,11.95,39.02,0.0003742394,8.31,0.01679788,0.01899299,2.5E-07
"2018-02-05 05:30:00",52984,"FRNU",12.55,47.87,48.15,48.66,47.81,36.38,36.41,35.09,0.412,22.35,22.54,22.05,22.91,22.88,299,10.31,36.17,0.0008183346,8.31,0.01722949,0.01945119,2.5E-07
"2018-02-05 05:35:00",52985,"FRNU",12.55,48.11,48.11,48.48,47.75,35.97,36.71,35.36,0.411,22.48,22.74,22.22,23.03,23.04,304.2,10.16,34.85,0.001126449,8.31,0.01722949,0.01945119,2.5E-07
"2018-02-05 05:40:00",52986,"FRNU",12.56,47.75,47.97,48.23,47.62,36.85,37.19,35.94,0.416,22.56,22.87,22.32,22.03,22.47,306.3,10.77,30.47,0.001163871,8.31,0.01722949,0.01945119,2.5E-07
"2018-02-05 05:45:00",52987,"FRNU",12.55,47.93,47.91,48.11,47.63,36.71,36.92,36.17,0.417,22.58,22.77,22.37,22.37,22.11,304.9,10.36,33.76,0.001020411,8.31,0.01734616,0.01947507,2.5E-07
"2018-02-05 05:50:00",52988,"FRNU",12.55,47.68,47.7,48.11,47.44,37.05,37.25,36.21,0.417,22.62,22.84,22.43,21.87,22.09,303.6,11.5,32.44,0.0006461802,8.31,0.01734616,0.01947507,2.5E-07
"2018-02-05 05:55:00",52989,"FRNU",12.55,47.62,47.57,48.11,47.14,36.92,37.59,36.07,0.414,22.56,22.8,22.28,21.51,21.77,304.8,10.54,29.37,0.0006468041,8.31,0.01734616,0.01947507,2.5E-07
"2018-02-05 06:00:00",52990,"FRNU",12.55,47.32,47.73,48.11,47.32,37.45,37.49,35.97,0.416,22.49,22.77,22.24,21.03,21.46,305.2,9.95,35.29,0.0003561448,8.31,0.01682683,0.01894516,2.5E-07
"2018-02-05 06:05:00",52991,"FRNU",12.55,47.86,47.44,47.86,47.13,36.78,37.62,36.64,0.417,22.65,22.88,22.45,20.79,20.8,304.7,10.25,32.22,0.0005613466,8.31,0.01682683,0.01894516,2.5E-07
"2018-02-05 06:10:00",52992,"FRNU",12.54,47.62,47.72,47.98,47.31,36.61,37.01,36.1,0.411,22.4,22.64,22.17,21.39,21.12,303.7,10.26,32.44,0.0004347308,8.31,0.01682683,0.01894516,2.5E-07
"2018-02-05 06:15:00",52993,"FRNU",12.54,47.31,47.68,47.92,47.25,37.32,37.32,36.27,0.414,22.49,22.69,22.28,21.25,21.12,305,11.36,30.47,0.0003617572,8.31,0.01658656,0.01873695,2.5E-07
"2018-02-05 06:20:00",52994,"FRNU",12.54,47.13,47.36,47.92,46.94,37.72,37.82,36.64,0.416,22.62,22.78,22.38,20.55,21.18,303.8,9.87,33.54,0.0003262073,8.31,0.01658656,0.01873695,2.5E-07
"2018-02-05 06:25:00",52995,"FRNU",12.53,47.49,47.24,47.61,46.88,37.42,38.13,37.21,0.418,22.77,22.94,22.57,19.9,20.1,307.2,11.77,28.28,0.0009106352,8.31,0.01658656,0.01873695,2.5E-07
"2018-02-05 06:30:00",52996,"FRNU",12.54,47.49,47.26,47.55,46.94,37.58,38.3,37.38,0.42,22.88,23.07,22.68,19.54,19.63,305.1,11.83,31.13,0.0009399483,8.3,0.0159831,0.01810894,2.5E-07
"2018-02-05 06:35:00",52997,"FRNU",12.54,47.3,47.31,47.61,47.06,38.06,38.19,37.45,0.422,22.94,23.12,22.78,20.45,19.89,303.9,10.41,30.91,0.000801481,8.3,0.0159831,0.01810894,2.5E-07
"2018-02-05 06:40:00",52998,"FRNU",12.53,47.12,46.99,47.36,46.51,38.36,39.21,37.99,0.423,23.09,23.3,22.9,20.05,20.3,301.6,10.32,28.06,0.0003991796,8.3,0.0159831,0.01810894,2.5E-07
"2018-02-05 06:45:00",52999,"FRNU",12.53,46.94,47.11,47.6,46.75,38.67,38.87,37.68,0.423,23.03,23.15,22.86,20.12,20.37,303,10.33,33.1,0.0002831683,8.3,0.01569442,0.0177899,2.5E-07
"2018-02-05 06:50:00",53000,"FRNU",12.53,47.12,47.12,47.48,46.88,38.53,38.73,37.99,0.424,23.08,23.28,22.93,19.85,20,305.2,9.8,31.35,0.0004709065,8.3,0.01569442,0.0177899,2.5E-07
"2018-02-05 06:55:00",53001,"FRNU",12.53,46.88,47.08,47.61,46.75,38.87,38.87,38.16,0.424,23.17,23.4,23,20.29,20.2,301.7,9.9,33.54,0.0007752759,8.3,0.01569442,0.0177899,2.5E-07
"2018-02-05 07:00:00",53002,"FRNU",12.53,47.06,46.83,47.12,46.51,38.8,39.37,38.73,0.426,23.23,23.45,23.04,19.73,19.72,299.4,11.92,36.39,0.004230607,8.3,0.01545539,0.01753516,2.5E-07
"2018-02-05 07:05:00",53003,"FRNU",12.53,46.87,46.77,47.12,46.45,38.97,39.61,38.7,0.425,23.26,23.41,23.14,19.27,19.45,298,11.47,31.35,0.0286904,8.3,0.01545539,0.01753516,2.5E-07
"2018-02-05 07:10:00",53004,"FRNU",12.53,47.36,46.99,47.36,46.63,38.13,39.21,38.09,0.424,23.15,23.3,23.01,19.71,19.35,300.8,11.95,34.85,0.08045343,8.3,0.01545539,0.01753516,2.5E-07
"2018-02-05 07:15:00",53005,"FRNU",12.53,46.88,47.09,47.37,46.63,38.83,38.83,37.92,0.424,23.02,23.23,22.84,20.74,20.38,298.8,11.96,31.78,0.1944597,8.3,0.01534377,0.01742816,0.0001566079
"2018-02-05 07:20:00",53006,"FRNU",12.53,46.7,46.86,47.18,46.39,38.67,39.04,38.16,0.419,22.97,23.21,22.76,20.51,20.8,301.7,11.28,33.1,0.5126058,8.3,0.01534377,0.01742816,0.0001566079
"2018-02-05 07:25:00",53007,"FRNU",12.53,46.51,46.84,47.24,46.39,38.94,39.14,37.96,0.419,22.94,23.15,22.77,20.01,20.39,299.3,10.65,31.78,1.135318,8.3,0.01534377,0.01742816,0.0001566079
"2018-02-05 07:30:00",53008,"FRNU",12.53,46.88,47.02,47.37,46.51,38.19,39,37.65,0.417,22.84,23.08,22.66,20.03,20.05,298.3,11.86,32.66,2.192687,8.3,0.01565213,0.01770948,0.004025983
"2018-02-05 07:35:00",53009,"FRNU",12.55,47.24,47.11,47.55,46.76,37.72,38.26,37.48,0.417,22.73,22.96,22.57,20.74,20.14,302.6,9.99,33.76,4.51159,8.3,0.01565213,0.01770948,0.004025983
"2018-02-05 07:40:00",53010,"FRNU",12.58,47.12,47.18,47.48,46.69,37.58,38.33,37.18,0.414,22.66,22.82,22.49,21.31,20.96,301.7,10.13,31.56,9.812358,8.3,0.01565213,0.01770948,0.004025983
"2018-02-05 07:45:00",53011,"FRNU",12.63,47.24,47.27,47.61,46.88,37.28,37.92,36.71,0.413,22.54,22.76,22.25,21.14,21.03,304.8,11.07,34.85,18.72265,8.3,0.0359931,0.0677433,0.01300694
"2018-02-05 07:50:00",53012,"FRNU",12.69,47.3,47.38,47.61,47.06,37.11,37.45,36.64,0.412,22.47,22.66,22.28,20.49,20.89,308,10.71,28.06,30.02264,8.3,0.0359931,0.0677433,0.01300694
"2018-02-05 07:55:00",53013,"FRNU",12.77,47.61,47.61,47.85,47.36,36.57,37.11,36.23,0.41,22.37,22.57,22.21,19.89,20.21,307.4,12.31,32.88,41.47061,8.3,0.0359931,0.0677433,0.01300694
"2018-02-05 08:00:00",53014,"FRNU",12.86,47.73,47.73,47.92,47.49,36.44,36.71,36.1,0.411,22.34,22.49,22.16,19.99,19.99,305.1,10.35,30.47,52.54598,8.3,0.03926336,0.07166078,0.03092086
"2018-02-05 08:05:00",53015,"FRNU",12.97,47.67,47.71,47.85,47.55,36.47,36.71,36.17,0.41,22.38,22.55,22.2,20.03,20.16,302.4,12.18,30.25,63.97198,8.3,0.03926336,0.07166078,0.03092086
"2018-02-05 08:10:00",53016,"FRNU",13.11,47.97,47.78,48.09,47.54,35.89,36.7,35.89,0.408,22.33,22.55,22.11,19.19,19.52,305.7,12.26,26.96,76.15477,8.3,0.03926336,0.07166078,0.03092086
"2018-02-05 08:15:00",53017,"FRNU",13.25,48.21,48.19,48.46,47.91,35.35,35.93,34.98,0.406,22.2,22.37,21.92,18.96,19.15,303.3,11.75,31.56,88.94437,8.31,0.0420729,0.07452338,0.06350986
"2018-02-05 08:20:00",53018,"FRNU",13.41,48.27,48.23,48.33,48.09,35.79,36.13,35.32,0.412,22.35,22.58,22.09,18.73,18.71,303.9,11.75,29.59,101.9411,8.31,0.0420729,0.07452338,0.06350986
"2018-02-05 08:25:00",53019,"FRNU",13.59,48.33,48.32,48.51,48.15,35.82,36.03,35.32,0.413,22.43,22.65,22.17,18.68,18.64,305.9,11.1,25.43,115.4729,8.31,0.0420729,0.07452338,0.06350986
"2018-02-05 08:30:00",53020,"FRNU",13.75,48.45,48.48,48.63,48.27,35.55,35.82,35.08,0.412,22.38,22.55,22.17,18.32,18.47,306.2,11.44,29.15,129.5687,8.31,0.04508537,0.07739386,0.1029867
"2018-02-05 08:35:00",53021,"FRNU",13.9,48.63,48.55,48.69,48.39,35.15,35.96,35.15,0.41,22.59,22.81,22.32,17.88,18.03,305.8,12.12,27.84,144.5113,8.31,0.04508537,0.07739386,0.1029867
"2018-02-05 08:40:00",53022,"FRNU",14.01,48.88,48.77,48.94,48.57,35.11,35.65,34.91,0.413,22.47,22.8,22.23,18.31,18.15,308.6,13.68,31.56,159.7726,8.31,0.04508537,0.07739386,0.1029867
"2018-02-05 08:45:00",53023,"FRNU",14.12,49.06,48.99,49.18,48.81,34.51,35.25,34.47,0.409,22.47,22.66,22.17,17.95,18.05,310.4,11.02,28.28,175.8332,8.31,0.04926066,0.08179618,0.1443732
"2018-02-05 08:50:00",53024,"FRNU",14.22,49.24,49.2,49.36,49,34.54,34.88,34.23,0.412,22.46,22.73,22.08,18.54,18.35,309.3,10.29,27.62,192.3745,8.31,0.04926066,0.08179618,0.1443732
"2018-02-05 08:55:00",53025,"FRNU",14.43,49.6,49.38,49.6,49.12,34.07,34.71,34.07,0.412,22.53,22.83,22.33,17.92,18.41,306.9,12.3,30.03,208.1389,8.31,0.04926066,0.08179618,0.1443732
"2018-02-05 09:00:00",53026,"FRNU",14.61,49.85,49.63,49.85,49.48,34.07,34.47,33.63,0.416,22.48,22.86,22.16,17.37,17.72,308.6,10.88,33.1,223.1546,8.31,0.05479843,0.08857734,0.1860938
"2018-02-05 09:05:00",53027,"FRNU",14.69,49.91,49.89,50.15,49.6,32.78,34.07,32.71,0.401,22.03,22.66,21.7,16.82,17.12,307.1,13.71,30.47,238.1387,8.31,0.05479843,0.08857734,0.1860938
"2018-02-05 09:10:00",53028,"FRNU",14.74,50.09,50.11,50.27,49.85,32.51,33.19,32.17,0.4,21.86,22.37,21.57,17.14,16.89,312.4,11.5,28.72,253.2292,8.31,0.05479843,0.08857734,0.1860938
"2018-02-05 09:15:00",53029,"FRNU",14.51,50.33,50.23,50.46,49.97,32.68,33.22,32.17,0.406,21.98,22.48,21.65,17.21,17.22,308.9,11.01,29.15,266.4708,8.31,0.05919167,0.09336011,0.2273669
"2018-02-05 09:20:00",53030,"FRNU",14.43,50.33,50.29,50.58,49.97,32.14,32.85,32,0.399,21.91,22.39,21.4,16.94,17.01,303.5,11.65,25.43,276.7619,8.31,0.05919167,0.09336011,0.2273669
"2018-02-05 09:25:00",53031,"FRNU",14.36,50.64,50.45,50.64,50.27,31.87,32.31,31.7,0.4,21.75,21.99,21.38,16.89,16.82,309.9,11.81,28.72,285.855,8.31,0.05919167,0.09336011,0.2273669
"2018-02-05 09:30:00",53032,"FRNU",14.31,50.76,50.67,50.94,50.4,31.26,32.04,31.23,0.395,21.7,22.07,21.3,16.7,16.7,306,11.98,24.99,296.5209,8.31,0.06243405,0.09714187,0.2673249
"2018-02-05 09:35:00",53033,"FRNU",14.27,50.94,50.92,51.25,50.52,31.63,31.9,31.06,0.402,21.77,22.18,21.17,16.21,16.54,306.2,12.32,26.52,307.0091,8.31,0.06243405,0.09714187,0.2673249
"2018-02-05 09:40:00",53034,"FRNU",14.25,51,51.04,51.31,50.7,31.56,32.11,31.23,0.402,21.91,22.41,21.43,15.65,15.84,298.4,14.58,24.55,319.5941,8.31,0.06243405,0.09714187,0.2673249
"2018-02-05 09:45:00",53035,"FRNU",14.23,50.88,51.01,51.37,50.76,31.16,32,30.96,0.395,21.71,22.31,21.25,17.27,16.47,293.7,11.16,34.85,333.8096,8.31,0.06686785,0.1018503,0.3055438
"2018-02-05 09:50:00",53036,"FRNU",14.21,51.61,51.08,51.73,50.76,31.19,31.73,31.06,0.406,21.85,22.43,21.41,18.69,18.08,296.8,13.21,31.78,350.3434,8.31,0.06686785,0.1018503,0.3055438
"2018-02-05 09:55:00",53037,"FRNU",14.21,51.19,51.37,51.92,51,31.53,31.77,30.55,0.404,21.99,22.66,21.42,19.55,19.29,293.7,10.77,28.93,362.9379,8.31,0.06686785,0.1018503,0.3055438
"2018-02-05 10:00:00",53038,"FRNU",14.19,51.49,51.32,51.73,51,30.48,31.67,30.28,0.395,21.64,22.13,21.07,19.12,19.37,299.6,9.55,33.54,377.5285,8.31,0.0742739,0.1128245,0.3417264
"2018-02-05 10:05:00",53039,"FRNU",14.19,51.97,51.65,52.03,51.24,30.14,30.89,29.8,0.398,21.45,21.97,20.83,19.37,19.24,296.8,11.36,32.66,393.6771,8.31,0.0742739,0.1128245,0.3417264
"2018-02-05 10:10:00",53040,"FRNU",14.19,51.54,51.9,52.52,51.42,29.81,30.95,29.81,0.387,21.76,22.32,20.99,19.38,19.34,293,9.89,30.47,414.0281,8.31,0.0742739,0.1128245,0.3417264
"2018-02-05 10:15:00",53041,"FRNU",14.19,51.91,51.83,52.21,51.36,30.21,30.95,29.77,0.398,21.57,22.15,20.86,18.47,18.83,294.7,14.3,32.66,420.6606,8.31,0.07937616,0.1193414,0.3757336
"2018-02-05 10:20:00",53042,"FRNU",14.19,52.39,52.15,52.39,51.85,29.4,30.34,29.13,0.394,21.38,21.99,20.92,17.58,17.88,295.8,11.98,28.06,425.2515,8.31,0.07937616,0.1193414,0.3757336
"2018-02-05 10:25:00",53043,"FRNU",14.19,51.96,52.3,52.88,51.96,28.99,29.57,28.45,0.383,21.09,21.53,20.56,17.4,17.5,290.9,12.85,27.62,436.1727,8.31,0.07937616,0.1193414,0.3757336
"2018-02-05 10:30:00",53044,"FRNU",14.19,52.81,52.51,53,51.84,27.27,29.53,27.17,0.371,21.02,21.8,19.81,17.26,17.48,296,10.71,24.99,454.322,8.31,0.08393642,0.1234842,0.4073138
"2018-02-05 10:35:00",53045,"FRNU",14.19,52.81,52.77,53.42,52.33,26.19,28.32,26.19,0.357,20.35,21.27,19.03,17.45,17.24,294.6,10.98,25.43,472.6769,8.31,0.08393642,0.1234842,0.4073138
"2018-02-05 10:40:00",53046,"FRNU",14.19,52.93,53.21,54.33,52.02,27.6,28.01,25.98,0.377,20.05,21.06,18.34,15.81,16.8,305.5,18.85,24.99,489.273,8.31,0.08393642,0.1234842,0.4073138
"2018-02-05 10:45:00",53047,"FRNU",14.2,53.29,53.38,53.9,52.87,26.73,28.18,26.46,0.37,20.49,21.25,19.91,13.77,14.77,312.1,13.08,17.76,504.4284,8.31,0.08970126,0.1294778,0.4364101
"2018-02-05 10:50:00",53048,"FRNU",14.2,53.35,53.56,54.15,53.05,26.02,27.6,25.41,0.361,19.98,21.27,18.97,12.29,13.09,317.9,13.82,23.02,515.1617,8.31,0.08970126,0.1294778,0.4364101
"2018-02-05 10:55:00",53049,"FRNU",14.2,53.29,53.55,54.08,53.05,26.05,27.3,25.07,0.361,19.69,20.5,18.6,12.24,12.05,308.4,17.79,21.92,508.0342,8.31,0.08970126,0.1294778,0.4364101
"2018-02-05 11:00:00",53050,"FRNU",14.2,53.11,53.22,53.53,52.92,26.22,26.89,25.71,0.361,19.52,20.07,18.85,12.53,12.44,293.5,12.08,17.97,485.8435,8.31,0.08400843,0.1187718,0.4624434
"2018-02-05 11:05:00",53051,"FRNU",14.2,53.41,53.46,54.02,52.74,24.73,27.5,24.32,0.344,19.69,20.39,17.84,11.72,11.92,303.7,16.73,19.29,482.9296,8.31,0.08400843,0.1187718,0.4624434
"2018-02-05 11:10:00",53052,"FRNU",14.21,53.59,53.64,54.26,53.1,26.22,26.82,24.8,0.367,19.6,20.32,18.29,11.26,11.59,318.2,21.38,18.19,494.123,8.31,0.08400843,0.1187718,0.4624434
"2018-02-05 11:15:00",53053,"FRNU",14.21,53.65,53.32,53.65,53.04,26.55,26.79,25.68,0.373,19.61,20.15,19.1,10.7,10.99,313.3,23.06,16.22,513.9152,8.31,0.08635822,0.1196561,0.4851304
"2018-02-05 11:20:00",53054,"FRNU",14.21,52.98,53.55,54.2,52.8,26.01,26.76,25.03,0.356,19.27,20.27,18.59,10.47,10.52,302.1,15.86,23.45,511.5307,8.31,0.08635822,0.1196561,0.4851304
"2018-02-05 11:25:00",53055,"FRNU",14.21,53.95,53.94,54.62,52.98,24.93,26.72,24.9,0.354,19.66,20.48,18.88,10.73,10.56,320.9,15.27,19.73,515.5655,8.31,0.08635822,0.1196561,0.4851304
"2018-02-05 11:30:00",53056,"FRNU",14.22,54.07,53.95,54.44,53.47,24.8,26.15,24.26,0.354,18.86,20.03,18.05,10.62,10.53,308.4,19.52,15.34,547.8926,8.31,0.09126183,0.1236381,0.5047688
"2018-02-05 11:35:00",53057,"FRNU",14.22,54.68,54.8,55.66,53.89,24.46,25.17,23.24,0.357,18.87,19.88,18.02,9.8,10.4,311.1,19.27,15.56,598.4565,8.31,0.09126183,0.1236381,0.5047688
"2018-02-05 11:40:00",53058,"FRNU",14.23,54.26,54.5,55.23,54.01,22.47,24.9,22.47,0.323,18.8,19.41,16.72,9.94,9.51,310.9,23.69,26.96,591.1298,8.31,0.09126183,0.1236381,0.5047688
"2018-02-05 11:45:00",53059,"FRNU",14.22,54.26,54.18,55.05,53.83,22.91,23.34,21.82,0.329,16.81,18.04,15.89,10.21,10.15,307.1,21.48,16.44,538.3826,8.31,0.08957554,0.1219027,0.5215402
"2018-02-05 11:50:00",53060,"FRNU",14.22,54.2,54.83,55.59,54.2,22.84,23.28,21.25,0.327,17.02,18.31,15.88,11.03,10.68,290.9,17.18,16.66,519.111,8.31,0.08957554,0.1219027,0.5215402
"2018-02-05 11:55:00",53061,"FRNU",14.23,55.11,54.43,55.11,53.89,22.64,23.58,22.6,0.335,17.43,17.99,16.86,10,10.82,303.8,21.03,15.78,516.8918,8.31,0.08957554,0.1219027,0.5215402
"2018-02-05 12:00:00",53062,"FRNU",14.23,54.74,54.67,55.29,54.2,22.77,23.28,21.49,0.333,17.07,17.82,15.97,9.44,9.77,321.3,24.2,14.03,564.1252,8.31,0.09391495,0.1277582,0.5348559
"2018-02-05 12:05:00",53063,"FRNU",14.23,54.26,54.56,55.23,53.89,21.93,23.85,21.08,0.315,16.44,18.52,15.48,8.69,9.14,305.1,20.94,14.25,543.4075,8.31,0.09391495,0.1277582,0.5348559
"2018-02-05 12:10:00",53064,"FRNU",14.23,54.5,54.44,54.86,54.14,22.16,22.57,21.08,0.321,16.24,17.2,15.23,7.579,8.2,298.2,30.14,12.49,544.736,8.31,0.09391495,0.1277582,0.5348559
"2018-02-05 12:15:00",53065,"FRNU",14.23,55.41,55.01,55.53,54.32,22.77,23.65,22.2,0.341,17.78,18.65,16.58,7.206,7.255,328.5,16.95,14.69,498.9801,8.31,0.08509557,0.114004,0.5442833
"2018-02-05 12:20:00",53066,"FRNU",14.24,53.59,54.53,55.53,53.47,22.23,22.84,21.11,0.311,16.24,18.13,15.4,8.9,7.882,341,15.59,22.14,469.2306,8.31,0.08509557,0.114004,0.5442833
"2018-02-05 12:25:00",53067,"FRNU",14.26,54.2,53.77,54.26,53.1,23.24,23.58,22.23,0.333,16.85,17.69,15.8,10.44,9.67,339.6,13.12,16.44,389.761,8.31,0.08509557,0.114004,0.5442833
"2018-02-05 12:30:00",53068,"FRNU",14.26,53.77,53.86,54.44,53.34,23.45,23.58,22.2,0.331,16.88,17.75,16.34,11.82,11.14,345.6,14.52,16,346.5397,8.3,0.07092863,0.1014361,0.5500655
"2018-02-05 12:35:00",53069,"FRNU",14.25,54.86,54.45,54.86,53.65,23.04,23.72,22.5,0.338,17.39,17.89,16.93,10.28,11.26,342.9,18.83,14.03,349.4731,8.3,0.07092863,0.1014361,0.5500655
"2018-02-05 12:40:00",53070,"FRNU",14.26,53.89,54.61,55.35,53.83,22.23,22.94,21.52,0.315,16.83,17.87,16.07,9.89,9.97,312.7,16.41,16.22,393.3235,8.3,0.07092863,0.1014361,0.5500655
"2018-02-05 12:45:00",53071,"FRNU",14.27,53.41,53.8,54.14,53.41,21.11,22.77,20.61,0.294,15.26,16.72,14.23,9.69,9.82,332,13.74,18.63,371.6959,8.3,0.07577863,0.108365,0.5522658
"2018-02-05 12:50:00",53072,"FRNU",14.27,53.95,53.66,54.14,53.34,22.36,22.7,21.11,0.318,15.52,16.66,14.57,10.3,9.9,325.5,12.43,15.56,321.1679,8.3,0.07577863,0.108365,0.5522658
"2018-02-05 12:55:00",53073,"FRNU",14.26,54.86,54.47,55.11,53.89,21.55,22.84,21.55,0.316,16.71,17.34,15.99,10.58,10.52,318.9,12.77,16.22,335.4226,8.3,0.07577863,0.108365,0.5522658
"2018-02-05 13:00:00",53074,"FRNU",14.26,54.32,55.09,55.96,54.32,20.17,22.09,19.05,0.29,15.68,17.41,13.35,11.31,10.87,318,15.37,23.89,444.9107,8.3,0.08676185,0.12042,0.5511157
"2018-02-05 13:05:00",53075,"FRNU",14.26,54.2,54.48,55.35,54.14,20.37,21.35,18.95,0.292,14.69,15.65,13.27,11.97,11.49,309.3,14.86,19.07,498.0969,8.3,0.08676185,0.12042,0.5511157
"2018-02-05 13:10:00",53076,"FRNU",14.26,54.26,54.43,55.29,53.71,18.58,21.42,17.87,0.267,13.6,15.67,11.45,12.38,12.24,306.5,16.67,20.6,519.9659,8.3,0.08676185,0.12042,0.5511157
"2018-02-05 13:15:00",53077,"FRNU",14.26,54.5,55.37,56.32,54.32,19.86,19.93,18.34,0.288,14.13,15.03,12.43,11.9,12.12,303.6,13.05,19.51,513.1514,8.3,0.09755215,0.1356557,0.5471608
"2018-02-05 13:20:00",53078,"FRNU",14.26,54.8,55.28,55.9,54.44,19.39,20.03,18.85,0.284,14.21,14.96,13.12,11.88,11.95,306.2,11.25,18.85,574.1135,8.3,0.09755215,0.1356557,0.5471608
"2018-02-05 13:25:00",53079,"FRNU",14.24,55.96,55.63,56.45,54.8,18.38,19.86,17.5,0.281,13.82,15.28,12.57,11.65,11.69,302.6,10.81,16.88,616.5725,8.3,0.09755215,0.1356557,0.5471608
"2018-02-05 13:30:00",53080,"FRNU",14.25,54.93,55.01,55.96,54.44,20.2,20.34,18.21,0.297,14.2,14.84,12.97,11.95,11.89,309.6,15.33,20.39,623.7568,8.3,0.1024677,0.1411976,0.5385923
"2018-02-05 13:35:00",53081,"FRNU",14.24,54.74,54.92,55.35,54.62,20.27,20.54,19.56,0.296,14.79,15.27,14.31,11.68,11.93,319.9,14.46,17.1,574.7617,8.3,0.1024677,0.1411976,0.5385923
"2018-02-05 13:40:00",53082,"FRNU",14.24,55.11,55.03,55.66,54.62,20.47,20.61,19.39,0.303,14.66,15.65,13.73,11.67,11.78,319.9,11.3,16.66,513.6591,8.3,0.1024677,0.1411976,0.5385923
"2018-02-05 13:45:00",53083,"FRNU",14.24,55.9,55.3,55.96,54.93,20.47,21.15,20.3,0.312,15.71,16.36,15.18,10.83,11.33,323.9,13.27,15.12,503.5496,8.3,0.09287348,0.1301951,0.5259026
"2018-02-05 13:50:00",53084,"FRNU",14.24,54.44,55.13,56.02,54.44,21.28,21.49,20.2,0.308,15.69,16.26,15.35,10.11,10.5,312.5,14.62,12.93,487.3447,8.3,0.09287348,0.1301951,0.5259026
"2018-02-05 13:55:00",53085,"FRNU",14.24,54.32,54.29,54.68,54.14,21.32,21.89,20.68,0.307,15.48,16.24,14.79,8.9,9.39,307.4,12.34,14.47,460.5173,8.3,0.09287348,0.1301951,0.5259026
"2018-02-05 14:00:00",53086,"FRNU",14.26,54.74,54.69,55.11,54.14,19.8,21.52,19.73,0.289,14.97,16.16,13.92,8.46,8.56,321,13.52,15.56,380.696,8.3,0.073075,0.1044822,0.5101611
"2018-02-05 14:05:00",53087,"FRNU",14.27,54.38,54.13,54.86,53.71,21.49,21.49,19.43,0.31,14.36,15.8,13.53,9.36,8.89,316.9,14.94,16.88,317.8319,8.3,0.073075,0.1044822,0.5101611
"2018-02-05 14:10:00",53088,"FRNU",14.23,53.65,54.03,54.38,53.59,21.59,21.82,21.28,0.303,15.53,15.98,15.18,10.82,10.18,310.7,11.26,17.32,276.0516,8.3,0.073075,0.1044822,0.5101611
"2018-02-05 14:15:00",53089,"FRNU",14.11,53.41,53.61,53.89,53.28,21.59,21.82,21.22,0.3,15.2,15.53,14.69,11.45,11.17,306.5,9.93,16.66,249.338,8.3,0.06534737,0.0969719,0.4914461
"2018-02-05 14:20:00",53090,"FRNU",14.1,52.86,53.37,53.89,52.74,21.62,22.09,21.01,0.295,14.99,15.91,14.36,11.59,11.39,308.4,13.12,19.73,240.9976,8.3,0.06534737,0.0969719,0.4914461
"2018-02-05 14:25:00",53091,"FRNU",14.04,53.16,53.08,53.34,52.86,21.62,21.96,20.81,0.298,14.62,15.33,14.05,11.58,11.63,315.4,15.47,19.95,234.0821,8.3,0.06534737,0.0969719,0.4914461
"2018-02-05 14:30:00",53092,"FRNU",14.01,52.8,53.11,53.41,52.74,20.71,21.69,20.61,0.282,14.51,15.2,13.57,12.37,12,309.8,10.78,19.95,230.3254,8.3,0.06609413,0.1002051,0.4694515
"2018-02-05 14:35:00",53093,"FRNU",13.98,52.8,52.84,53.04,52.61,21.01,21.05,20.14,0.286,13.59,14,13.08,11.99,12.26,304,13.02,18.41,225.264,8.3,0.06609413,0.1002051,0.4694515
"2018-02-05 14:40:00",53094,"FRNU",13.94,52.37,52.7,53.16,52.31,19.46,21.35,19.46,0.261,13.69,14.29,11.87,12.46,11.97,313.9,11.25,19.95,216.2271,8.3,0.06609413,0.1002051,0.4694515
"2018-02-05 14:45:00",53095,"FRNU",13.95,52.01,52.2,52.43,51.95,20.27,20.27,19.09,0.268,12.1,12.53,11.23,12.72,12.51,311.8,10.44,20.17,201.1208,8.3,0.06420197,0.09919238,0.4449337
"2018-02-05 14:50:00",53096,"FRNU",13.93,51.89,52.08,52.37,51.82,20.44,20.54,19.73,0.269,12.35,12.94,11.9,13.18,13.06,310.5,10.93,19.51,191.8798,8.3,0.06420197,0.09919238,0.4449337
"2018-02-05 14:55:00",53097,"FRNU",13.89,52.01,51.96,52.31,51.64,20.24,21.35,19.8,0.267,12.91,13.58,11.9,12.7,13.25,306.3,12.09,19.95,184.465,8.3,0.06420197,0.09919238,0.4449337
"2018-02-05 15:00:00",53098,"FRNU",13.86,51.82,51.87,52.13,51.52,20.44,21.28,20.27,0.268,12.93,13.59,12.23,12.52,12.68,306,9.73,21.04,181.2306,8.3,0.06311415,0.09884026,0.4168009
"2018-02-05 15:05:00",53099,"FRNU",13.87,51.76,51.73,51.95,51.46,21.15,21.15,20.07,0.277,12.61,13.29,12,12.25,12.35,309.8,12.05,17.54,175.0524,8.3,0.06311415,0.09884026,0.4168009
"2018-02-05 15:10:00",53100,"FRNU",13.89,51.64,51.86,52.07,51.58,19.12,21.28,18.78,0.249,12.14,13.54,10.47,12.72,12.18,304.1,13.67,21.26,173.7897,8.3,0.06311415,0.09884026,0.4168009
"2018-02-05 15:15:00",53101,"FRNU",13.88,51.46,51.68,51.95,51.4,18.72,19.59,18.24,0.242,10.48,11.62,9.76,12.44,12.52,305.5,12.76,19.07,175.4078,8.3,0.06117336,0.09585277,0.3860644
"2018-02-05 15:20:00",53102,"FRNU",13.93,51.34,51.41,51.58,51.22,18.65,18.72,18.04,0.24,9.83,10.28,9.21,13.04,12.75,300.7,10.69,18.85,173.1491,8.29,0.06117336,0.09585277,0.3860644
"2018-02-05 15:25:00",53103,"FRNU",13.96,51.16,51.21,51.4,51.03,18.82,19.02,17.94,0.241,9.75,10.39,9.03,12.92,13.07,300.4,11.86,19.51,169.0861,8.3,0.06117336,0.09585277,0.3860644
"2018-02-05 15:30:00",53104,"FRNU",14.06,51.22,51.25,51.46,51.09,18.85,19.39,18.58,0.242,10.29,10.99,9.82,12.88,12.85,297.4,11.92,21.04,167.5909,8.29,0.06139455,0.09714065,0.3529651
"2018-02-05 15:35:00",53105,"FRNU",13.97,50.85,51,51.34,50.73,19.26,19.32,18.38,0.244,9.79,10.55,9.42,12.76,12.76,293.2,11.79,20.6,168.7919,8.29,0.06139455,0.09714065,0.3529651
"2018-02-05 15:40:00",53106,"FRNU",13.94,50.85,50.9,51.09,50.73,18.11,19.53,18.04,0.229,9.88,10.84,8.81,13.01,12.84,299.2,9.33,22.36,168.0423,8.29,0.06139455,0.09714065,0.3529651
"2018-02-05 15:45:00",53107,"FRNU",13.91,50.67,50.77,50.97,50.61,21.08,21.11,18.11,0.265,10.36,12.25,8.94,13.28,13.3,293.5,10.37,20.6,166.8978,8.29,0.05960502,0.09496518,0.316696
"2018-02-05 15:50:00",53108,"FRNU",13.94,50.67,50.71,50.85,50.55,21.22,21.39,20.51,0.267,12.11,12.63,11.6,12.85,13.04,307.3,12.91,19.73,161.0718,8.29,0.05960502,0.09496518,0.316696
"2018-02-05 15:55:00",53109,"FRNU",13.94,50.97,50.77,50.97,50.61,22.43,22.47,21.22,0.285,13.3,13.95,12.4,11.51,12.38,306.4,10.32,16.22,159.7358,8.29,0.05960502,0.09496518,0.316696
"2018-02-05 16:00:00",53110,"FRNU",13.89,50.49,50.6,50.97,50.43,21.96,23.01,21.76,0.274,13.59,14.18,12.81,11.15,11.39,312.2,10.8,17.54,153.6036,8.29,0.05467276,0.08740861,0.2773695
"2018-02-05 16:05:00",53111,"FRNU",13.86,50.67,50.62,50.79,50.43,21.28,22.2,19.86,0.268,12.48,13.26,10.71,10.78,11.12,312.6,15.29,21.48,149.0408,8.29,0.05467276,0.08740861,0.2773695
"2018-02-05 16:10:00",53112,"FRNU",13.82,50.55,50.54,50.73,50.3,22.7,23.01,21.18,0.284,13.49,14.08,12.34,10.75,10.69,312.1,12.41,13.81,138.9665,8.29,0.05467276,0.08740861,0.2773695
"2018-02-05 16:15:00",53113,"FRNU",13.79,50.24,50.42,50.55,50.24,23.31,23.38,22.36,0.289,13.88,14.34,13.37,10.59,10.64,303.7,10.79,19.95,130.7196,8.29,0.04869725,0.078436,0.2372456
"2018-02-05 16:20:00",53114,"FRNU",13.75,50.37,50.38,50.49,50.24,18.48,23.31,17.7,0.23,11.71,14.33,8.09,10.59,10.61,288.6,20.78,16.66,124.1836,8.29,0.04869725,0.078436,0.2372456
"2018-02-05 16:25:00",53115,"FRNU",13.71,50.24,50.34,50.49,50.24,23.45,23.51,18.31,0.29,11.57,14.43,8.79,10.04,10.22,295.8,15.61,12.93,116.2679,8.29,0.04869725,0.078436,0.2372456
"2018-02-05 16:30:00",53116,"FRNU",13.67,49.76,50.02,50.37,49.7,21.76,23.78,20.64,0.265,12.88,14.69,11.05,10.67,10.09,295.7,15.76,21.7,107.4125,8.29,0.04513547,0.07392225,0.1961348
"2018-02-05 16:35:00",53117,"FRNU",13.63,49.58,49.67,49.88,49.46,22.67,22.7,21.79,0.274,12.58,13.01,12.19,11.21,11.05,285.9,15.64,22.8,98.21498,8.29,0.04513547,0.07392225,0.1961348
"2018-02-05 16:40:00",53118,"FRNU",13.6,49.4,49.49,49.58,49.27,22.97,23.11,22.43,0.276,12.99,13.31,12.58,13.03,12.18,293.4,10.82,21.7,91.085,8.29,0.04513547,0.07392225,0.1961348
"2018-02-05 16:45:00",53119,"FRNU",13.55,48.91,49.17,49.46,48.91,23.72,23.78,22.87,0.279,13.22,13.58,12.87,12.95,13.11,282.3,14.87,26.74,83.76028,8.29,0.04542876,0.07623212,0.153749
"2018-02-05 16:50:00",53120,"FRNU",13.51,48.67,48.73,48.97,48.49,26.02,26.02,23.75,0.304,14.22,15.34,13.45,13.74,12.91,275.7,13.64,24.11,76.29971,8.29,0.04542876,0.07623212,0.153749
"2018-02-05 16:55:00",53121,"FRNU",13.46,48.06,48.38,48.67,48.06,28.55,28.58,25.61,0.326,15.53,17.01,14.78,14.63,14.31,284.7,11.93,26.74,68.12727,8.29,0.04542876,0.07623212,0.153749
"2018-02-05 17:00:00",53122,"FRNU",13.42,48.06,48.08,48.31,47.88,28.45,29.33,27.74,0.325,17.2,17.63,16.4,15.1,15.01,293.7,12.24,27.18,61.31775,8.29,0.04400605,0.07530794,0.1112368
"2018-02-05 17:05:00",53123,"FRNU",13.37,47.52,47.82,48.19,47.4,30.21,30.21,28.45,0.338,17.28,17.79,16.88,13.68,14.66,276.7,9.14,16,55.23486,8.29,0.04400605,0.07530794,0.1112368
"2018-02-05 17:10:00",53124,"FRNU",13.33,47.34,47.43,47.64,47.21,31.83,31.83,30.07,0.353,18.04,18.85,17.69,12.21,12.71,278.1,10.97,20.82,50.54466,8.29,0.04400605,0.07530794,0.1112368
"2018-02-05 17:15:00",53125,"FRNU",13.28,46.85,47.1,47.34,46.85,32.23,32.23,31.02,0.351,18.53,19.05,18.03,11.19,11.91,268.3,16.35,20.39,46.63942,8.29,0.03645722,0.06405989,0.07061578
"2018-02-05 17:20:00",53126,"FRNU",13.23,46.43,46.47,46.97,46.06,32.17,35.01,31.42,0.345,18.99,20.14,17.95,11.47,10.99,254.9,13.61,21.26,42.04536,8.29,0.03645722,0.06405989,0.07061578
"2018-02-05 17:25:00",53127,"FRNU",13.18,46.37,46.34,46.73,45.94,31.26,34.33,29.87,0.335,18.01,19.49,16.55,11.93,11.65,267.2,21.45,26.3,35.89287,8.29,0.03645722,0.06405989,0.07061578
"2018-02-05 17:30:00",53128,"FRNU",13.12,46.49,46.42,46.74,46.07,30.01,31.73,28.38,0.323,16.52,17.95,15.51,12.82,12.15,277,17.73,25.65,29.10886,8.29,0.02908584,0.05340437,0.03582719
"2018-02-05 17:35:00",53129,"FRNU",13.07,46.56,46.31,46.62,45.95,29.26,31.73,29.2,0.316,16.96,17.72,16.09,14.02,13.52,273.8,15.49,26.52,22.96695,8.29,0.02908584,0.05340437,0.03582719
"2018-02-05 17:40:00",53130,"FRNU",13.01,46.19,46.32,46.62,46.01,29.94,30.55,29.26,0.318,16.64,17,16.17,14.74,14.56,271.9,13.53,22.8,17.27082,8.29,0.02908584,0.05340437,0.03582719
"2018-02-05 17:45:00",53131,"FRNU",12.97,46.25,46.19,46.37,46.07,29.87,30.51,29.7,0.318,16.6,16.9,16.24,15.53,15.24,279.6,10.86,27.62,12.11968,8.29,0.03449482,0.06292024,0.01514767
"2018-02-05 17:50:00",53132,"FRNU",12.92,45.83,45.9,46.25,45.65,32,32.04,29.87,0.336,16.89,17.7,16.38,15.47,15.59,272.6,10.71,22.14,7.859155,8.29,0.03449482,0.06292024,0.01514767
"2018-02-05 17:55:00",53133,"FRNU",12.88,45.53,45.79,46.01,45.53,32.65,32.68,31.9,0.339,17.79,18.02,17.52,14.98,15.44,269,10.42,21.26,4.805403,8.29,0.03449482,0.06292024,0.01514767
"2018-02-05 18:00:00",53134,"FRNU",12.85,45.41,45.48,45.65,45.28,32.81,32.92,32.14,0.339,17.77,18,17.43,12.1,13.42,263.1,20.34,14.03,2.89042,8.29,0.01675296,0.01931236,0.00524147
"2018-02-05 18:05:00",53135,"FRNU",12.82,45.22,45.35,45.53,45.1,33.25,33.25,32.75,0.341,17.92,18.17,17.73,9.93,11.04,273.1,11.88,12.06,1.766848,8.29,0.01675296,0.01931236,0.00524147
"2018-02-05 18:10:00",53136,"FRNU",12.8,45.04,45.14,45.35,44.8,33.39,33.73,33.15,0.34,18,18.19,17.85,7.693,8.69,274.6,14.89,10.74,1.080323,8.29,0.01675296,0.01931236,0.00524147
"2018-02-05 18:15:00",53137,"FRNU",12.79,44.56,44.67,45.1,44.31,34.84,34.98,33.39,0.348,18.26,18.52,17.85,7.019,7.328,264.3,19.79,13.81,0.6015427,8.29,0.01311293,0.01601001,0.0004629217
"2018-02-05 18:20:00",53138,"FRNU",12.77,44.07,44.45,44.74,44.01,35.72,35.72,34.78,0.35,18.62,18.78,18.36,6.349,6.774,289,11.51,11.18,0.3092759,8.29,0.01311293,0.01601001,0.0004629217
"2018-02-05 18:25:00",53139,"FRNU",12.76,45.16,44.4,45.16,43.64,34.47,36.43,34.47,0.353,18.82,19.16,18.52,5.738,5.95,265.7,19.51,10.96,0.1599742,8.29,0.01311293,0.01601001,0.0004629217
"2018-02-05 18:30:00",53140,"FRNU",12.75,43.58,44.11,45.16,43.34,36.4,36.43,34.34,0.351,18.5,18.79,18.22,4.723,5.316,245.6,29.75,5.48,0.0943861,8.29,0.01000873,0.0129172,2.5E-07
"2018-02-05 18:35:00",53141,"FRNU",12.75,43.83,44.24,44.68,43.58,36.26,36.67,35.69,0.352,19.07,19.51,18.63,3.883,4.237,272.4,17.58,6.138,0.04319717,8.29,0.01000873,0.0129172,2.5E-07
"2018-02-05 18:40:00",53142,"FRNU",12.75,42.24,42.45,43.76,41.76,39.27,39.71,36.26,0.359,18.84,19.22,18.47,3.639,3.673,290.8,9.37,7.453,0.01087856,8.29,0.01000873,0.0129172,2.5E-07
"2018-02-05 18:45:00",53143,"FRNU",12.74,44.19,43.5,44.19,42.24,36.36,39.37,36.36,0.358,19.25,19.58,18.87,4.697,4.079,307.5,14.57,11.18,0.002290239,8.29,0.007096348,0.00974236,2.5E-07
"2018-02-05 18:50:00",53144,"FRNU",12.74,44.25,44.47,44.68,44.07,35.89,36.36,35.52,0.355,19.13,19.29,18.89,5.138,4.921,315.6,20.43,7.891,0.0009322565,8.29,0.007096348,0.00974236,2.5E-07
"2018-02-05 18:55:00",53145,"FRNU",12.73,40.66,42.14,44.19,40.6,40.01,40.15,35.89,0.344,18.59,19.03,18.18,5.209,5.265,314.8,5.819,5.699,0.001309656,8.29,0.007096348,0.00974236,2.5E-07
"2018-02-05 19:00:00",53146,"FRNU",12.73,41.82,40.63,41.88,39.81,39.91,42.21,39.91,0.359,18.71,19.38,17.95,5.181,5.154,296,7.215,8.55,0.001816164,8.29,0.008155812,0.0107422,2.5E-07
"2018-02-05 19:05:00",53147,"FRNU",12.72,42.37,42.24,42.49,41.82,39.88,40.01,39,0.367,19.41,19.77,19.08,5.552,5.356,302.4,7.088,9.43,0.001811822,8.29,0.008155812,0.0107422,2.5E-07
"2018-02-05 19:10:00",53148,"FRNU",12.72,42.12,42.3,42.61,42,40.49,40.55,39.64,0.369,19.75,20.03,19.38,6.296,5.865,312.3,10.97,9.86,0.001404566,8.29,0.008155812,0.0107422,2.5E-07
"2018-02-05 19:15:00",53149,"FRNU",12.73,41.21,41.4,42.06,41.03,41.91,41.94,40.49,0.368,19.64,19.84,19.35,5.974,6.199,318.1,7.772,7.891,0.0007390908,8.29,0.008414587,0.01086254,2.5E-07
"2018-02-05 19:20:00",53150,"FRNU",12.72,41.28,41.5,41.82,41.15,41.64,41.94,40.79,0.367,19.69,19.94,19.48,5.378,5.749,320.3,7.003,7.453,0.0005289052,8.29,0.008414587,0.01086254,2.5E-07
"2018-02-05 19:25:00",53151,"FRNU",12.71,40.67,40.92,41.28,40.61,42.65,42.65,41.57,0.367,19.67,19.87,19.52,4.349,4.882,315.1,8.39,4.165,0.0006804709,8.29,0.008414587,0.01086254,2.5E-07
"2018-02-05 19:30:00",53152,"FRNU",12.72,40.07,40.89,41.28,40.07,43.37,43.37,41.84,0.365,19.75,20.03,19.41,3.819,4.034,303.4,11.92,5.261,0.001058442,8.29,0.007112467,0.009409994,2.5E-07
"2018-02-05 19:35:00",53153,"FRNU",12.72,40.99,39.92,41.05,39.28,43,45.87,42.93,0.375,20.16,20.47,19.52,3.82,3.809,290.8,10.88,5.042,0.001311045,8.29,0.007112467,0.009409994,2.5E-07
"2018-02-05 19:40:00",53154,"FRNU",12.72,42.02,41.47,42.02,40.93,40.53,42.93,40.53,0.368,19.93,20.19,19.52,4.043,3.858,313,11.8,6.795,0.001304807,8.29,0.007112467,0.009409994,2.5E-07
"2018-02-05 19:45:00",53155,"FRNU",12.72,42.39,42.14,42.51,41.72,40.23,40.97,40.02,0.37,19.81,19.99,19.6,4.464,4.277,299.3,12.12,6.357,0.0014701,8.29,0.006070383,0.008304422,2.5E-07
"2018-02-05 19:50:00",53156,"FRNU",12.71,42.51,42.38,42.69,42.15,40.03,40.36,39.82,0.37,19.78,20.07,19.52,4.253,4.261,288.2,7.922,4.603,0.001563042,8.29,0.006070383,0.008304422,2.5E-07
"2018-02-05 19:55:00",53157,"FRNU",12.71,43.55,42.94,43.55,42.51,38.78,40.03,38.78,0.373,19.89,20.24,19.51,4.337,4.353,301.1,10.3,6.138,0.001722727,8.29,0.006070383,0.008304422,2.5E-07
"2018-02-05 20:00:00",53158,"FRNU",12.71,42.64,43.62,44.16,42.64,39.22,39.22,37.93,0.364,19.97,20.34,19.52,4.085,4.194,323.7,28.42,5.699,0.001221264,8.29,0.007122572,0.009669071,2.5E-07
"2018-02-05 20:05:00",53159,"FRNU",12.71,41.91,42.09,42.64,41.18,41.51,42.53,39.25,0.375,20.15,20.69,19.44,4.556,4.369,282.1,8.72,7.234,0.001210043,8.29,0.007122572,0.009669071,2.5E-07
"2018-02-05 20:10:00",53160,"FRNU",12.71,40.69,41.55,42.09,40.69,42.16,42.19,41.24,0.363,20,20.58,19.47,4.696,4.68,300.8,9.38,7.014,0.00068798,8.29,0.007122572,0.009669071,2.5E-07
"2018-02-05 20:15:00",53161,"FRNU",12.7,41.42,41.01,42.21,39.71,42.29,45.13,41.51,0.375,20.24,21.23,19.31,5.032,4.866,312.7,14.7,8.33,0.0003667581,8.29,0.006929228,0.009255575,2.5E-07
"2018-02-05 20:20:00",53162,"FRNU",12.71,41.36,41.31,42.51,39.59,43.41,45.81,41.85,0.384,20.51,21.86,19.39,5.407,5.248,306.3,20.4,12.71,1.49697E-05,8.29,0.006929228,0.009255575,2.5E-07
"2018-02-05 20:25:00",53163,"FRNU",12.71,40.44,40.97,41.54,40.44,44.93,45.2,43.34,0.383,20.78,21.43,20.47,5.747,5.515,314.5,10.58,8.33,0,8.29,0.006929228,0.009255575,2.5E-07
"2018-02-05 20:30:00",53164,"FRNU",12.7,41.3,40.82,41.3,40.32,45.54,45.98,44.96,0.402,21.47,21.95,20.73,6.524,6.12,316.7,9.56,11.84,0,8.29,0.007446073,0.009643526,2.5E-07
"2018-02-05 20:35:00",53165,"FRNU",12.7,41.48,41.17,41.48,40.87,45.91,46.72,45.4,0.408,21.98,22.26,21.72,6.961,6.661,322.4,9.56,13.37,0,8.29,0.007446073,0.009643526,2.5E-07
"2018-02-05 20:40:00",53166,"FRNU",12.7,41.97,41.39,41.97,40.93,45.64,46.58,45.64,0.413,22.18,22.51,21.88,7.437,7.112,328.5,11.46,11.62,0,8.29,0.007446073,0.009643526,2.5E-07
"2018-02-05 20:45:00",53167,"FRNU",12.7,40.99,41.61,42.33,40.93,46.75,46.79,44.76,0.407,22.26,22.53,22.08,6.796,7.259,329.1,12.31,9.64,0.0001054408,8.29,0.008296508,0.01041349,2.5E-07
"2018-02-05 20:50:00",53168,"FRNU",12.7,40.51,40.87,41.05,40.51,47.13,47.16,46.72,0.403,22.16,22.3,21.93,5.363,6.225,328.7,13.46,5.48,0.0001871729,8.29,0.008296508,0.01041349,2.5E-07
"2018-02-05 20:55:00",53169,"FRNU",12.7,40.08,40.34,40.63,40.08,47.63,47.87,47.09,0.401,21.98,22.21,21.78,3.984,4.72,301.1,15.6,5.48,0.0001871729,8.29,0.008296508,0.01041349,2.5E-07
"2018-02-05 21:00:00",53170,"FRNU",12.7,38.5,39.22,40.08,38.38,51.18,51.18,47.73,0.405,22.03,22.31,21.75,3.22,3.533,284.3,8,5.261,0.0002901277,8.29,0.006043433,0.008006728,2.5E-07
"2018-02-05 21:05:00",53171,"FRNU",12.69,38.74,38.77,39.17,38.32,50.34,51.52,49.83,0.402,22.21,22.5,21.77,3.209,3.057,289.3,11.7,4.603,0.0005540525,8.29,0.006043433,0.008006728,2.5E-07
"2018-02-05 21:10:00",53172,"FRNU",12.69,37.1,36.77,38.74,35.94,54.63,55.48,50.34,0.409,21.62,22.27,20.76,3.634,3.494,245.4,6.733,5.699,0.0007855291,8.29,0.006043433,0.008006728,2.5E-07
"2018-02-05 21:15:00",53173,"FRNU",12.68,35.58,37.35,38.38,35.58,53.48,54.63,50.98,0.377,21.63,22.58,20.35,4.132,3.811,226.8,7.872,5.918,0.0007275025,8.29,0.003849937,0.005376865,2.5E-07
"2018-02-05 21:20:00",53174,"FRNU",12.69,33.75,33.41,35.64,32.6,59.3,60.24,53.41,0.389,20.23,21.19,19.77,4.985,4.626,227.2,6.537,6.576,0.0003818455,8.29,0.003849937,0.005376865,2.5E-07
"2018-02-05 21:25:00",53175,"FRNU",12.69,35.15,34.05,35.58,32.96,55.71,60.31,55.65,0.386,21.03,21.85,20.3,5.153,5.101,235.8,6.349,5.918,0.000150369,8.28,0.003849937,0.005376865,2.5E-07
"2018-02-05 21:30:00",53176,"FRNU",12.69,31.56,33.13,35.21,31.5,61.49,61.49,55.24,0.369,19.94,20.94,19.33,5.276,5.243,234.9,5.525,5.918,0,8.28,0.003955609,0.00515589,2.5E-07
"2018-02-05 21:35:00",53177,"FRNU",12.68,34.97,35.1,36.92,31.5,56.8,63.29,53.85,0.391,21.59,22.45,19.87,5.211,5.206,242.4,6.232,7.453,0.0001665921,8.28,0.003955609,0.00515589,2.5E-07
"2018-02-05 21:40:00",53178,"FRNU",12.68,34.73,34.43,35.52,33.63,59.57,60.21,56.22,0.406,21.31,22.12,20.9,5.213,5.233,262.9,3.758,6.138,0.0003743642,8.28,0.003955609,0.00515589,2.5E-07
"2018-02-05 21:45:00",53179,"FRNU",12.68,35.09,35.51,36.8,34.54,58.99,59.6,54.6,0.408,21.84,22.85,21.06,5.375,5.196,271.2,6.297,7.234,0.0004860497,8.28,0.004332814,0.005624654,2.5E-07
"2018-02-05 21:50:00",53180,"FRNU",12.68,38.26,36.72,38.44,35.21,53.01,58.96,52.87,0.415,22.57,23.21,21.96,5,5.34,270.6,5.681,7.014,0.0003949545,8.28,0.004332814,0.005624654,2.5E-07
"2018-02-05 21:55:00",53181,"FRNU",12.67,39.47,39.11,39.84,38.13,51.15,53.31,50.54,0.42,22.94,23.17,22.57,4.524,4.624,273.3,5.141,5.261,0.0001871823,8.28,0.004332814,0.005624654,2.5E-07
"2018-02-05 22:00:00",53182,"FRNU",12.67,38.86,39.47,40.14,38.5,52.98,52.98,49.9,0.425,22.89,23.25,22.15,4.264,4.479,259.1,6.687,5.918,7.549687E-05,8.28,0.005123401,0.006775335,2.5E-07
"2018-02-05 22:05:00",53183,"FRNU",12.67,38.62,39.24,40.26,38.13,53.58,53.69,50.47,0.426,23.17,23.89,22.38,4.426,4.227,264.1,5.341,5.918,0,8.29,0.005123401,0.006775335,2.5E-07
"2018-02-05 22:10:00",53184,"FRNU",12.67,40.33,39.22,40.45,37.71,51.32,55.17,51.12,0.436,23.44,24.1,22.36,4.757,4.725,264.5,12.08,6.795,0,8.29,0.005123401,0.006775335,2.5E-07
"2018-02-05 22:15:00",53185,"FRNU",12.66,39.48,39.98,40.69,39.23,52,52.44,49.8,0.427,23.38,23.87,22.63,3.976,4.46,263.5,7.95,4.384,0,8.29,0.00509835,0.006839529,2.5E-07
"2018-02-05 22:20:00",53186,"FRNU",12.66,38.75,39.2,39.48,38.75,53.11,53.42,52.03,0.424,23.44,23.84,23.13,3.113,3.479,255.9,44.22,4.165,0,8.29,0.00509835,0.006839529,2.5E-07
"2018-02-05 22:25:00",53187,"FRNU",12.67,36.8,37.28,38.75,36.01,57.24,57.88,52.94,0.423,22.82,23.34,22.08,3.518,3.154,248.3,11.6,9.43,0,8.29,0.00509835,0.006839529,2.5E-07
"2018-02-05 22:30:00",53188,"FRNU",12.66,38.2,36.77,38.32,35.46,54.47,58.79,54.47,0.426,22.96,23.46,22.24,4.964,4.135,251.9,10.22,8.55,0,8.29,0.003729651,0.005184175,2.5E-07
"2018-02-05 22:35:00",53189,"FRNU",12.67,37.84,37.61,38.32,37.05,55.48,56.6,54.37,0.428,23.22,23.49,22.8,6.16,5.76,265.3,10.37,8.99,0,8.29,0.003729651,0.005184175,2.5E-07
"2018-02-05 22:40:00",53190,"FRNU",12.67,38.15,38.8,39.49,37.9,54.2,55.48,52.44,0.423,23.42,23.85,23.03,6.055,6.099,242.2,14.79,8.99,0,8.29,0.003729651,0.005184175,2.5E-07
"2018-02-05 22:45:00",53191,"FRNU",12.66,40.46,39.11,40.52,37.9,50.95,55.15,50.89,0.435,23.71,24.24,23.05,5.492,5.971,262.4,15.12,8.77,0,8.29,0.00572907,0.00733451,2.5E-07
"2018-02-05 22:50:00",53192,"FRNU",12.66,39.73,40.36,41.07,39.61,64.18,64.18,50.99,0.533,25.63,28.63,23.66,7.481,6.06,292.4,15.82,21.48,0.0001023261,8.29,0.00572907,0.00733451,2.5E-07
"2018-02-05 22:55:00",53193,"FRNU",12.66,37.54,38.48,39.73,37.54,75.77,75.77,64.31,0.577,29.85,30.64,28.56,10.19,9.18,273.6,10.06,23.89,0.0001871819,8.3,0.00572907,0.00733451,2.5E-07
"2018-02-05 23:00:00",53194,"FRNU",12.65,37.29,37.4,37.66,37.05,78.31,78.41,75.77,0.591,30.95,31.2,30.59,11.42,10.74,302.3,21.46,13.81,0.0001871819,8.3,0.004895592,0.005968364,2.5E-07
"2018-02-05 23:05:00",53195,"FRNU",12.65,36.69,36.9,37.35,36.56,81.8,81.8,78.31,0.602,31.49,31.72,31.16,9.25,10.68,303.2,12.28,8.55,8.485581E-05,8.3,0.004895592,0.005968364,2.5E-07
"2018-02-05 23:10:00",53196,"FRNU",12.65,36.32,36.55,36.75,36.26,81.8,81.9,81.2,0.594,31.44,31.65,31.22,5.901,7.469,270.9,24.19,6.795,0,8.3,0.004895592,0.005968364,2.5E-07
"2018-02-05 23:15:00",53197,"FRNU",12.65,35.89,36.13,36.32,35.77,82.6,82.7,81.8,0.589,31.27,31.47,30.98,4.105,4.781,194.2,24,6.357,6.551378E-05,8.3,0.002112715,0.002650286,2.5E-07
"2018-02-05 23:20:00",53198,"FRNU",12.65,37.17,36.13,37.17,35.65,78.31,83.4,78.31,0.588,31.16,31.37,30.88,4.867,4.333,217.4,17.09,12.06,0.0003575221,8.31,0.002112715,0.002650286,2.5E-07
"2018-02-05 23:25:00",53199,"FRNU",12.65,37.9,37.28,37.9,36.87,74.11,78.68,74.11,0.573,30.83,31.05,30.35,6.188,5.413,247.7,15.41,11.4,0.0005615571,8.3,0.002112715,0.002650286,2.5E-07
"2018-02-05 23:30:00",53200,"FRNU",12.65,37.11,37.14,38.14,36.26,77.16,79.8,73.54,0.578,30.61,30.9,30.27,6.798,6.651,213.2,33.39,11.18,0.0004960433,8.3,0.00194497,0.0025788,2.5E-07
"2018-02-05 23:35:00",53201,"FRNU",12.65,36.93,37.15,37.48,36.74,77.33,78.07,75.8,0.575,30.59,30.77,30.42,6.077,6.632,225.8,28.36,9.43,0.000204035,8.3,0.00194497,0.0025788,2.5E-07
"2018-02-05 23:40:00",53202,"FRNU",12.64,36.44,36.65,37.11,36.26,78.14,78.37,77.26,0.57,30.45,30.7,30.1,3.938,4.944,116,61.67,2.63,0,8.3,0.00194497,0.0025788,2.5E-07
"2018-02-05 23:45:00",53203,"FRNU",12.64,35.77,36.02,36.44,35.47,80.3,80.3,78.07,0.57,30.18,30.46,29.72,2.999,3.316,91.9,20.07,5.48,0,8.3,0.001842038,0.002483677,2.5E-07
"2018-02-05 23:50:00",53204,"FRNU",12.64,35.47,35.77,36.2,35.41,80.7,80.8,79.19,0.567,30.23,30.6,30.04,1.656,2.337,95.7,33,4.603,0,8.3,0.001842038,0.002483677,2.5E-07
"2018-02-05 23:55:00",53205,"FRNU",12.64,36.44,36.24,36.63,35.47,78,81,78,0.569,30.41,30.64,30.17,2.169,1.944,185.9,25.9,4.603,0,8.3,0.001842038,0.002483677,2.5E-07
"2018-02-06 00:00:00",53206,"FRNU",12.64,36.38,36.38,36.56,36.08,78.31,78.48,77.87,0.57,30.24,30.45,29.94,1.571,1.952,266.9,40.31,2.192,4.6798E-05,8.3,0.0002063383,0.0004814235,2.5E-07
"2018-02-06 00:05:00",53207,"FRNU",12.64,36.81,36.74,36.93,36.26,75.77,78.31,75.67,0.561,30.03,30.3,29.68,1.517,1.404,288.1,57.02,2.85,0.0002963839,8.3,0.0002063383,0.0004814235,2.5E-07
"2018-02-06 00:10:00",53208,"FRNU",12.64,37.54,36.95,37.72,36.56,73.24,76.15,73.24,0.558,29.93,30.14,29.66,2.584,1.86,291.6,14.66,12.49,0.0003743781,8.3,0.0002063383,0.0004814235,2.5E-07
"2018-02-06 00:15:00",53209,"FRNU",12.64,37.23,37.25,37.72,36.93,75,75.64,73.17,0.564,29.95,30.17,29.75,5.029,3.723,283.8,9.68,15.56,0.0003512906,8.3,0.0006707751,0.001137338,2.5E-07
"2018-02-06 00:20:00",53210,"FRNU",12.63,37.54,37.5,37.78,37.11,73.03,75.06,72.46,0.556,29.82,30.07,29.56,8.01,6.608,288.9,8.58,15.56,0.0003856046,8.3,0.0006707751,0.001137338,2.5E-07
"2018-02-06 00:25:00",53211,"FRNU",12.63,37.66,38,38.39,37.48,73.07,73.07,70.33,0.559,29.61,29.84,29.41,9.23,9.05,294,9.22,16.66,0.0003743731,8.3,0.0006707751,0.001137338,2.5E-07
"2018-02-06 00:30:00",53212,"FRNU",12.63,37.9,37.94,38.33,37.54,74.05,74.05,71.21,0.572,29.93,30.42,29.65,10.34,9.76,302.5,12.24,22.36,0.0003506626,8.31,0.003841738,0.004703281,2.5E-07
"2018-02-06 00:35:00",53213,"FRNU",12.63,37.17,37.42,37.9,36.99,78.31,78.34,74.05,0.588,30.74,31.1,30.27,9.51,9.97,291.1,13.01,15.12,6.676267E-05,8.31,0.003841738,0.004703281,2.5E-07
"2018-02-06 00:40:00",53214,"FRNU",12.63,37.3,37.17,37.54,36.87,74.22,79.05,73.91,0.56,30.45,31.16,29.85,10.51,9.69,291.8,18.36,19.73,0.0001085685,8.31,0.003841738,0.004703281,2.5E-07
"2018-02-06 00:45:00",53215,"FRNU",12.63,36.44,36.96,37.54,36.26,79.73,79.8,73.91,0.582,30.31,30.84,29.81,10.49,10.84,300.1,21.36,25.87,0.000187187,8.31,0.003458638,0.004136881,2.5E-07
"2018-02-06 00:50:00",53216,"FRNU",12.63,36.44,36.36,36.56,36.14,79.9,80.7,79.26,0.583,30.75,30.93,30.53,12.12,11.02,286.7,10.62,21.26,0.000187187,8.31,0.003458638,0.004136881,2.5E-07
"2018-02-06 00:55:00",53217,"FRNU",12.63,36.44,36.46,36.69,36.2,78.95,80.4,78.31,0.576,30.67,30.94,30.47,12.51,12.41,285.8,12.3,22.36,7.861856E-05,8.31,0.003458638,0.004136881,2.5E-07
"2018-02-06 01:00:00",53218,"FRNU",12.63,36.69,36.57,36.81,36.32,76.92,78.99,76.65,0.566,30.42,30.68,30.06,13.93,12.97,279.2,8.38,25.43,3.556824E-05,8.31,0.003213518,0.003762213,2.5E-07
"2018-02-06 01:05:00",53219,"FRNU",12.63,36.81,36.79,36.93,36.56,76.18,77.23,75.67,0.564,30.07,30.3,29.86,13.65,14.19,277.5,9.88,20.6,0.0001872013,8.31,0.003213518,0.003762213,2.5E-07
"2018-02-06 01:10:00",53220,"FRNU",12.62,38.33,37.5,38.39,36.5,67.93,76.75,67.59,0.534,29.23,30.11,28.41,12.29,12.9,271.7,10.63,15.12,0.0004517584,8.31,0.003213518,0.003762213,2.5E-07
"2018-02-06 01:15:00",53221,"FRNU",12.62,39.18,38.75,39.36,37.96,64.31,69.04,64.24,0.522,28.42,28.88,27.98,11.81,11.92,280,11.28,22.8,0.0005260064,8.31,0.004941449,0.005725137,2.5E-07
"2018-02-06 01:20:00",53222,"FRNU",12.62,36.56,38.11,39.3,36.44,77.97,77.97,64.24,0.571,29.25,30.41,28.11,13.34,12.36,288.1,11.35,27.18,0.0005291223,8.31,0.004941449,0.005725137,2.5E-07
"2018-02-06 01:25:00",53223,"FRNU",12.62,34.62,35.71,36.63,34.62,85.7,85.7,78.04,0.581,30.51,30.89,30.17,15.26,14.44,299.5,14.42,24.11,0.0003188515,8.32,0.004941449,0.005725137,2.5E-07
"2018-02-06 01:30:00",53224,"FRNU",12.62,33.77,34.23,34.74,33.64,89,89,85.7,0.584,30.95,31.18,30.71,14.03,14.86,318.8,12.92,16,0.0004867007,8.33,0.003363173,0.003873898,2.5E-07
"2018-02-06 01:35:00",53225,"FRNU",12.62,33.52,33.42,33.77,33.16,91.7,92,89,0.596,31.02,31.38,30.67,11.77,12.86,325.1,14.23,17.54,0.0004068268,8.33,0.003363173,0.003873898,2.5E-07
"2018-02-06 01:40:00",53226,"FRNU",12.61,33.83,33.86,34.07,33.4,87.7,91.6,86.7,0.576,30.68,31.37,30.32,10.91,11.3,307.5,13.96,19.73,0.0003525403,8.33,0.003363173,0.003873898,2.5E-07
"2018-02-06 01:45:00",53227,"FRNU",12.61,33.64,33.64,33.89,33.34,89.2,89.6,87.6,0.582,30.75,30.96,30.51,10.57,10.72,306.8,11.69,15.78,0.0002932668,8.34,0.001232602,0.001475026,2.5E-07
"2018-02-06 01:50:00",53228,"FRNU",12.61,33.46,33.58,33.77,33.4,89.9,89.9,89,0.583,30.77,30.9,30.64,8.79,9.91,285.5,14.42,8.99,0.000427423,8.34,0.001232602,0.001475026,2.5E-07
"2018-02-06 01:55:00",53229,"FRNU",12.6,33.4,33.43,33.52,33.28,90.6,90.7,89.9,0.586,30.93,31.09,30.71,4.84,6.88,224.5,36.45,3.288,0.0005615748,8.34,0.001232602,0.001475026,2.5E-07
"2018-02-06 02:00:00",53230,"FRNU",12.6,33.4,33.47,33.58,33.34,90.2,90.7,90.1,0.583,30.95,31.08,30.76,2.045,3.349,163.8,27.24,2.85,0.0003431828,8.34,0.000602662,0.0008232906,2.5E-07
"2018-02-06 02:05:00",53231,"FRNU",12.6,33.22,33.37,33.58,33.1,90.4,90.5,89.7,0.58,30.77,31,30.51,1.592,1.678,132.3,21.44,4.822,0.0001341518,8.34,0.000602662,0.0008232906,2.5E-07
"2018-02-06 02:10:00",53232,"FRNU",12.6,33.03,33.1,33.28,32.79,91.1,91.1,90.3,0.58,30.67,30.8,30.38,2.722,2.058,164.9,10.88,7.014,0,8.34,0.000602662,0.0008232906,2.5E-07
"2018-02-06 02:15:00",53233,"FRNU",12.6,32.79,33.02,33.22,32.79,91.2,91.3,90.4,0.575,30.63,30.9,30.38,4.409,3.592,159.6,9.3,8.99,0,8.34,-0.000432637,-0.0004546991,2.5E-07
"2018-02-06 02:20:00",53234,"FRNU",12.6,33.77,33.11,33.83,32.79,85.7,91.3,85.6,0.562,30.44,30.76,29.71,5.102,4.788,145.5,44.34,8.11,0,8.34,-0.000432637,-0.0004546991,2.5E-07
"2018-02-06 02:25:00",53235,"FRNU",12.6,33.46,33.44,33.7,33.22,86.9,88.2,85.7,0.563,30,30.22,29.75,4.492,4.901,283.7,79.15,6.576,0,8.34,-0.000432637,-0.0004546991,2.5E-07
"2018-02-06 02:30:00",53236,"FRNU",12.59,33.46,33.29,33.52,32.97,86.8,88,86.8,0.562,29.96,30.17,29.76,3.303,3.795,219.6,72.73,5.699,0,8.34,0.0004037815,0.0006325262,2.5E-07
"2018-02-06 02:35:00",53237,"FRNU",12.59,33.77,33.58,33.83,33.4,83.3,86.8,83.3,0.546,29.6,30.02,29.16,2.671,2.973,189,20.14,5.042,0,8.34,0.0004037815,0.0006325262,2.5E-07
"2018-02-06 02:40:00",53238,"FRNU",12.59,33.52,33.99,34.56,33.4,83.2,83.3,79.59,0.54,28.92,29.3,28.57,2.903,2.714,180.7,43.52,4.165,0,8.34,0.0004037815,0.0006325262,2.5E-07
"2018-02-06 02:45:00",53239,"FRNU",12.59,33.52,33.41,33.77,33.1,82.6,85.5,82.5,0.537,29.03,29.56,28.67,3.349,3.419,233.3,81.5,7.453,0,8.34,0.000373512,0.0006522444,2.5E-07
"2018-02-06 02:50:00",53240,"FRNU",12.59,33.52,34.26,35.41,33.46,82,82.7,72.8,0.533,28.45,29.06,27.33,3.332,3.4,282.1,78.39,11.84,0,8.34,0.000373512,0.0006522444,2.5E-07
"2018-02-06 02:55:00",53241,"FRNU",12.59,34.86,33.7,34.86,33.03,72.97,85.4,72.97,0.5,28.39,29.3,26.99,3.434,3.35,1.286,44.19,6.138,0,8.34,0.000373512,0.0006522444,2.5E-07
"2018-02-06 03:00:00",53242,"FRNU",12.58,34.74,35.1,35.47,34.62,73.58,74.93,69.96,0.502,26.98,27.81,26.46,3.558,3.27,359.4,21.06,9.43,0,8.34,0.001104898,0.001631622,2.5E-07
"2018-02-06 03:05:00",53243,"FRNU",12.58,34.43,34.77,34.98,34.43,75.33,75.54,71.82,0.507,27.05,27.62,26.48,3.183,3.38,16.08,27.78,7.014,0,8.34,0.001104898,0.001631622,2.5E-07
"2018-02-06 03:10:00",53244,"FRNU",12.58,35.77,35.05,35.96,34.31,65.36,75.3,64.78,0.464,25.83,27.45,25,3.552,3.201,302.3,11.81,10.52,0,8.34,0.001104898,0.001631622,2.5E-07
"2018-02-06 03:15:00",53245,"FRNU",12.58,36.08,36.07,36.63,35.65,63.3,65.9,61.88,0.455,25.07,25.52,24.65,4.673,4.134,290.2,9.84,12.93,0,8.35,0.002115116,0.002977347,2.5E-07
"2018-02-06 03:20:00",53246,"FRNU",12.58,33.28,34.7,36.2,33.22,77.84,77.87,63.23,0.5,25.85,27.24,24.75,6.588,5.55,255.1,17.69,10.74,0,8.35,0.002115116,0.002977347,2.5E-07
"2018-02-06 03:25:00",53247,"FRNU",12.58,33.22,33.23,33.77,32.67,76.25,78.85,76.01,0.489,26.93,27.39,26.49,7.601,7.368,237.6,15.29,13.59,0,8.35,0.002115116,0.002977347,2.5E-07
"2018-02-06 03:30:00",53248,"FRNU",12.57,32.85,32.9,33.52,32.43,76.28,78.85,75.6,0.482,26.58,26.79,26.2,7.142,7.349,231.4,19.78,10.3,0,8.35,0.002638144,0.003320348,2.5E-07
"2018-02-06 03:35:00",53249,"FRNU",12.57,33.1,32.6,33.16,32.18,73.74,78.58,73.74,0.471,26.2,26.57,25.6,6.161,6.808,217.8,24.27,9.43,0,8.34,0.002638144,0.003320348,2.5E-07
"2018-02-06 03:40:00",53250,"FRNU",12.57,35.47,34.2,35.47,33.03,62.01,73.74,61.98,0.435,24.6,25.65,23.49,4.623,5.219,273.4,46.03,8.11,0,8.34,0.002638144,0.003320348,2.5E-07
"2018-02-06 03:45:00",53251,"FRNU",12.57,34.43,35.06,35.77,34.43,66.64,67.02,60.79,0.449,24.01,24.78,23.42,4.196,4.506,274.1,15.54,7.234,0,8.34,0.002948349,0.003815688,2.5E-07
"2018-02-06 03:50:00",53252,"FRNU",12.57,36.02,34.93,36.08,34.31,59.37,66.68,59.27,0.426,23.99,24.61,23.13,3.979,3.766,292.1,13.99,8.33,0,8.34,0.002948349,0.003815688,2.5E-07
"2018-02-06 03:55:00",53253,"FRNU",12.57,34.86,35.39,36.14,34.68,62.15,62.28,59.31,0.426,23.3,23.72,22.92,4.41,4.273,282.5,16.39,6.357,0,8.34,0.002948349,0.003815688,2.5E-07
"2018-02-06 04:00:00",53254,"FRNU",12.56,35.1,35.76,36.69,34.68,63.77,63.77,56.7,0.441,23.2,24.11,22.31,4.731,4.687,322.9,33.06,13.81,0,8.34,0.003296562,0.004446628,2.5E-07
"2018-02-06 04:05:00",53255,"FRNU",12.56,35.71,35.25,36.08,34.43,59.37,64.48,58.26,0.421,23.29,24.24,22.35,4.998,4.84,327.6,29.46,10.74,0,8.35,0.003296562,0.004446628,2.5E-07
"2018-02-06 04:10:00",53256,"FRNU",12.56,34.86,35.73,36.44,34.8,62.22,62.76,57.62,0.426,23.33,23.83,22.5,5.491,5.423,324.9,18.95,12.49,0,8.35,0.003296562,0.004446628,2.5E-07
"2018-02-06 04:15:00",53257,"FRNU",12.56,33.4,34.01,34.98,33.34,66.04,66.14,62.28,0.427,23.3,23.65,23,3.948,4.639,348.7,28.72,3.288,0,8.35,0.003660965,0.004802619,2.5E-07
"2018-02-06 04:20:00",53258,"FRNU",12.56,34.19,33.78,34.26,33.22,62.29,66.01,61.95,0.415,22.81,23.28,22.46,2.617,3.377,77.54,52.76,2.192,0,8.35,0.003660965,0.004802619,2.5E-07
"2018-02-06 04:25:00",53259,"FRNU",12.56,35.47,34.31,35.6,33.83,58.16,63.13,57.89,0.408,22.51,22.91,21.79,1.624,1.79,293.5,61.57,9.86,0,8.35,0.003660965,0.004802619,2.5E-07
"2018-02-06 04:30:00",53260,"FRNU",12.55,35.23,35.34,35.84,34.69,58.7,60.83,57.32,0.408,22.4,22.95,21.9,3.182,2.446,298,11.09,11.84,0,8.35,0.001870817,0.002792767,2.5E-07
"2018-02-06 04:35:00",53261,"FRNU",12.55,36.09,35.74,36.57,34.99,55.86,59.38,54.21,0.402,21.94,22.5,21.33,4.87,4.034,284,17.68,10.08,0,8.35,0.001870817,0.002792767,2.5E-07
"2018-02-06 04:40:00",53262,"FRNU",12.55,36.15,36.04,36.76,35.48,55.66,56.98,53.26,0.401,21.61,22.15,21.04,6.204,5.612,287.7,13.43,13.59,0,8.35,0.001870817,0.002792767,2.5E-07
"2018-02-06 04:45:00",53263,"FRNU",12.55,35.18,35.24,36.15,34.2,57.29,59.99,55.66,0.397,21.89,22.18,21.4,6.019,5.976,284.4,20.21,12.49,0,8.35,0.004526867,0.005884144,2.5E-07
"2018-02-06 04:50:00",53264,"FRNU",12.55,35.72,35.29,35.85,34.75,55.87,59.52,55.87,0.396,21.9,22.29,21.4,6.186,6.231,281.4,12.33,12.71,0,8.35,0.004526867,0.005884144,2.5E-07
"2018-02-06 04:55:00",53265,"FRNU",12.54,35.23,35.2,35.97,34.63,57.45,59.79,55.7,0.399,21.87,22.21,21.46,5.161,5.828,282.9,18.59,6.576,0,8.35,0.004526867,0.005884144,2.5E-07
"2018-02-06 05:00:00",53266,"FRNU",12.54,34.75,34.89,35.23,34.51,57.05,59.82,56.68,0.389,21.7,22.22,21.1,4.163,4.77,269.3,30.73,5.48,0,8.35,0.004527197,0.00581114,2.5E-07
"2018-02-06 05:05:00",53267,"FRNU",12.53,35.97,35,35.97,34.57,54.04,56.95,54.01,0.387,20.92,21.2,20.65,2.627,3.223,141.2,20.05,4.603,0,8.35,0.004527197,0.00581114,2.5E-07
"2018-02-06 05:10:00",53268,"FRNU",12.53,35.85,36.09,36.45,35.6,53.23,54.01,52.21,0.379,20.54,20.89,20.26,2.093,2.303,138.6,32.87,4.165,0,8.35,0.004527197,0.00581114,2.5E-07
"2018-02-06 05:15:00",53269,"FRNU",12.54,36.03,35.15,36.03,34.26,52.45,57.32,52.45,0.376,20.46,20.85,20.15,1.816,1.841,96.9,47.36,4.603,0,8.35,0.002373119,0.003529551,2.5E-07
"2018-02-06 05:20:00",53270,"FRNU",12.53,35.3,35.84,36.21,35.12,53.47,53.47,51.94,0.373,20.21,20.54,19.85,2.052,1.902,148.3,37.28,4.384,0,8.35,0.002373119,0.003529551,2.5E-07
"2018-02-06 05:25:00",53271,"FRNU",12.53,35.97,35.16,35.97,34.87,51.4,53.97,51.37,0.368,19.93,20.13,19.46,2.097,2.01,208.4,23.04,4.384,0,8.35,0.002373119,0.003529551,2.5E-07
"2018-02-06 05:30:00",53272,"FRNU",12.53,36.15,36.06,36.46,35.54,51.81,51.88,50.63,0.374,19.83,20.23,19.48,2.968,2.548,247.2,32.99,6.138,0,8.35,0.002151825,0.003286556,2.5E-07
"2018-02-06 05:35:00",53273,"FRNU",12.52,35.6,35.28,36.21,34.69,51.47,56.1,51.47,0.363,20.32,20.88,19.36,2.958,3.164,293.2,43.84,4.603,0,8.35,0.002151825,0.003286556,2.5E-07
"2018-02-06 05:40:00",53274,"FRNU",12.52,34.69,34.59,35.97,33.35,53.06,56.17,50.93,0.361,19.62,19.95,19.19,3.316,3.17,209,22.99,4.603,0,8.35,0.002151825,0.003286556,2.5E-07
"2018-02-06 05:45:00",53275,"FRNU",12.52,35.24,35.15,35.54,34.63,54.08,54.08,51.13,0.376,19.53,20.3,19.07,2.667,3.036,281.9,53.98,6.357,0,8.35,0.003158353,0.004469085,2.5E-07
"2018-02-06 05:50:00",53276,"FRNU",12.52,34.63,34.97,35.36,34.39,53.37,55.02,52.22,0.362,19.85,20.68,19.25,2.013,2.197,301.7,23.56,2.85,0,8.35,0.003158353,0.004469085,2.5E-07
"2018-02-06 05:55:00",53277,"FRNU",12.52,36.22,35.36,36.28,34.57,48.29,53.47,48.29,0.349,19.07,19.86,18.32,1.765,1.773,341.3,87,9.64,0,8.35,0.003158353,0.004469085,2.5E-07
"2018-02-06 06:00:00",53278,"FRNU",12.52,33.23,34.68,36.22,32.87,55.06,55.06,48.06,0.353,18.78,19.64,18.3,2.191,1.86,194.4,71.05,6.795,0,8.35,0.001845932,0.002882676,2.5E-07
"2018-02-06 06:05:00",53279,"FRNU",12.51,35.37,34.69,36.1,33.05,50.9,55.3,48.94,0.356,18.79,19.21,18.3,3.768,3.135,269.5,52.43,11.84,0,8.35,0.001845932,0.002882676,2.5E-07
"2018-02-06 06:10:00",53280,"FRNU",12.51,34.03,34.83,35.31,33.97,54.15,54.55,49.79,0.359,18.79,19.51,18.18,3.561,3.859,4.316,34.9,4.384,0,8.35,0.001845932,0.002882676,2.5E-07
"2018-02-06 06:15:00",53281,"FRNU",12.51,31.72,33.89,34.7,31.72,55.2,55.2,50.56,0.333,18.41,19.2,17.34,3.297,3.387,244.7,21.78,5.042,0,8.35,0.00357496,0.004952661,2.5E-07
"2018-02-06 06:20:00",53282,"FRNU",12.51,34.33,32.22,34.33,30.5,50.46,58.44,50.46,0.338,17.92,18.4,17.42,2.537,2.854,243.9,27.07,4.822,0,8.35,0.00357496,0.004952661,2.5E-07
"2018-02-06 06:25:00",53283,"FRNU",12.5,34.27,34.31,35.13,33.48,49.28,51.85,49.28,0.33,17.91,18.34,17.22,3.384,2.827,285.1,20.06,8.33,0,8.35,0.00357496,0.004952661,2.5E-07
"2018-02-06 06:30:00",53284,"FRNU",12.5,35.19,35.16,36.59,32.87,47.32,53.68,42.79,0.328,17.05,18.26,15.85,5.087,4.5,295.5,20.3,19.95,0,8.35,0.003567555,0.004949029,2.5E-07
"2018-02-06 06:35:00",53285,"FRNU",12.5,33.36,34.1,35.25,33.24,51.95,52.49,46.71,0.335,17.5,17.93,16.65,6.059,5.629,306,13.5,9.86,0,8.35,0.003567555,0.004949029,2.5E-07
"2018-02-06 06:40:00",53286,"FRNU",12.5,35.68,35.33,36.22,33.18,44.31,52.15,42.41,0.314,15.82,17.69,15.09,7.248,6.704,312.9,11.27,12.28,0,8.35,0.003567555,0.004949029,2.5E-07
"2018-02-06 06:45:00",53287,"FRNU",12.5,33.79,34.81,35.74,33.73,49.65,49.75,44,0.326,16.67,17.4,15.8,5.804,6.391,318.8,21.7,6.138,0,8.35,0.006215421,0.00781613,2.5E-07
"2018-02-06 06:50:00",53288,"FRNU",12.5,32.57,33.24,33.91,32.57,52.56,52.73,49.28,0.329,17.25,17.79,16.69,5.33,5.401,312.4,9.64,7.234,0,8.35,0.006215421,0.00781613,2.5E-07
"2018-02-06 06:55:00",53289,"FRNU",12.5,33.18,33.03,33.85,32.51,51.11,52.66,48.2,0.327,16.94,17.35,15.87,4.074,4.832,329.8,18.92,7.453,0,8.35,0.006215421,0.00781613,2.5E-07
"2018-02-06 07:00:00",53290,"FRNU",12.5,33.55,33.23,33.67,32.82,49.79,51.48,49.48,0.324,16.82,17.22,16.51,4.185,4.037,312.5,23.97,6.357,0.0005043837,8.35,0.004560517,0.005964422,2.5E-07
"2018-02-06 07:05:00",53291,"FRNU",12.49,34.34,33.46,34.4,32.94,46.95,50.19,46.68,0.315,16.3,16.99,15.74,4.27,4.266,304.3,12.14,7.453,0.02438744,8.35,0.004560517,0.005964422,2.5E-07
"2018-02-06 07:10:00",53292,"FRNU",12.49,34.03,34.37,35.25,33.42,46.27,48.71,44,0.307,15.97,16.84,15.34,4.461,4.329,291.4,17.61,7.453,0.08799213,8.35,0.004560517,0.005964422,2.5E-07
"2018-02-06 07:15:00",53293,"FRNU",12.49,33.36,33.73,34.16,33.24,49.25,49.65,46.3,0.318,16.14,16.93,15.47,4.463,4.508,311.5,32.78,5.699,0.2626387,8.35,0.004728251,0.006269642,0.0002496793
"2018-02-06 07:20:00",53294,"FRNU",12.49,32.33,33.21,34.16,31.9,51.34,52.49,47.69,0.318,16.45,16.78,16.14,4.768,4.53,291.8,7.311,8.77,0.6426014,8.35,0.004728251,0.006269642,0.0002496793
"2018-02-06 07:25:00",53295,"FRNU",12.49,33.42,33.4,34.76,32.39,47.49,51.38,43.36,0.307,15.73,16.63,14.52,5.577,5.051,296.8,12.97,12.28,1.368168,8.35,0.004728251,0.006269642,0.0002496793
"2018-02-06 07:30:00",53296,"FRNU",12.49,31.6,32.52,33.49,31.48,53.44,53.51,47.29,0.321,16.26,16.76,15.38,6.031,6.037,314.2,14.85,10.08,2.601995,8.35,0.005127806,0.006591181,0.004459674
"2018-02-06 07:35:00",53297,"FRNU",12.53,33.49,32.43,33.91,30.81,48.47,55.23,46.58,0.314,16.07,16.86,15.24,5.927,6.186,307.7,27.25,10.08,5.565892,8.35,0.005127806,0.006591181,0.004459674
"2018-02-06 07:40:00",53298,"FRNU",12.57,33.24,33.39,33.67,33.12,47.15,49.86,45.8,0.303,15.68,16.6,14.89,4.233,4.978,313.9,73.1,7.453,13.32469,8.35,0.005127806,0.006591181,0.004459674
"2018-02-06 07:45:00",53299,"FRNU",12.63,34.28,33.76,34.58,33.18,45.56,49.18,44.48,0.305,15.6,16.37,14.88,3.538,3.643,310.6,23.69,7.234,24.14354,8.35,0.002307827,0.00915246,0.01379132
"2018-02-06 07:50:00",53300,"FRNU",12.7,33.61,33.35,34.34,33,48.03,49.45,45.59,0.313,16.06,16.33,15.42,2.906,3.136,310.5,14.81,5.48,36.61797,8.35,0.002307827,0.00915246,0.01379132
"2018-02-06 07:55:00",53301,"FRNU",12.8,32.63,33.79,34.34,32.63,54.59,54.59,45.59,0.342,16.36,18.14,15.33,3.267,3.244,289.9,19.16,5.48,47.75037,8.35,0.002307827,0.00915246,0.01379132
"2018-02-06 08:00:00",53302,"FRNU",12.91,33.3,33.08,33.55,32.39,51.75,54.76,51.48,0.333,17.86,18.5,17.26,2.31,2.829,124.2,51.01,1.534,59.14332,8.35,0.001911188,0.006437599,0.03285274
"2018-02-06 08:05:00",53303,"FRNU",13.04,34.76,34.53,35.56,33.24,45.63,52.09,42.58,0.311,15.86,17.64,14.77,2.868,2.359,310.1,56.93,12.06,70.89348,8.36,0.001911188,0.006437599,0.03285274
"2018-02-06 08:10:00",53304,"FRNU",13.2,34.82,34.56,34.95,34.22,48.37,49.18,45.29,0.331,16.56,17.35,15.59,2.56,2.79,308.7,30.27,6.795,82.87093,8.36,0.001911188,0.006437599,0.03285274
"2018-02-06 08:15:00",53305,"FRNU",13.36,34.34,34.9,35.31,34.22,51.28,51.41,44.07,0.344,17.09,18.36,15.37,3.19,2.818,343.9,53.98,6.138,95.02872,8.36,0.005213195,0.009779036,0.06666312
"2018-02-06 08:20:00",53306,"FRNU",13.56,36.47,34.96,36.59,33.61,43.43,54.12,40.89,0.317,16.62,18.96,14.51,2.76,3.317,330.3,15.83,9.21,107.6203,8.36,0.005213195,0.009779036,0.06666312
"2018-02-06 08:25:00",53307,"FRNU",13.77,35.8,36.52,37.14,35.8,49.79,49.79,39.03,0.354,16.36,19.02,14.02,2.881,2.743,304.1,24.86,6.795,120.8676,8.36,0.005213195,0.009779036,0.06666312
"2018-02-06 08:30:00",53308,"FRNU",13.99,36.35,35.72,36.41,35.19,44.48,52.22,44.24,0.323,17.92,19.6,16.23,3.174,3.123,313.6,15.1,4.384,134.244,8.36,0.01051174,0.01617776,0.1068211
"2018-02-06 08:35:00",53309,"FRNU",14.22,36.77,36.73,37.02,36.35,45.63,46.03,42.21,0.337,16.98,17.99,15.79,2.753,2.838,314.8,15.43,3.726,147.4273,8.36,0.01051174,0.01617776,0.1068211
"2018-02-06 08:40:00",53310,"FRNU",14.67,37.44,36.99,37.5,36.71,41.1,47.08,40.62,0.312,17.74,18.91,15.62,2.606,2.622,352,55.97,7.672,160.5887,8.36,0.01051174,0.01617776,0.1068211
"2018-02-06 08:45:00",53311,"FRNU",14.99,37.44,37.37,37.62,37.14,46.13,47.45,41.26,0.35,17.98,19.27,16.04,2.362,2.505,334.2,19.18,3.726,174.8886,8.36,0.01477186,0.02035835,0.1486958
"2018-02-06 08:50:00",53312,"FRNU",14.77,37.68,37.59,37.74,37.26,45.52,45.93,42.41,0.349,17.64,18.74,16.72,2.437,2.426,357.3,26.83,5.261,191.4814,8.37,0.01477186,0.02035835,0.1486958
"2018-02-06 08:55:00",53313,"FRNU",14.68,37.49,37.77,37.98,37.43,44.98,46.5,41.63,0.342,18.1,19.19,16.57,2.809,2.591,9,15.42,7.453,210.3503,8.37,0.01477186,0.02035835,0.1486958
"2018-02-06 09:00:00",53314,"FRNU",14.62,37.86,37.61,37.92,37.31,39.7,47.41,39.7,0.306,17.44,19.25,15.51,4.091,3.43,4.344,31.01,13.59,231.972,8.37,0.02211915,0.02854387,0.190835
"2018-02-06 09:05:00",53315,"FRNU",14.04,37.25,37.87,38.34,37.12,45.59,45.72,37.37,0.343,16.07,18.34,14.19,4.182,4.081,347.3,34.18,8.33,238.3458,8.37,0.02211915,0.02854387,0.190835
"2018-02-06 09:10:00",53316,"FRNU",13.94,37.25,37.07,37.37,36.64,39.84,48.36,38.69,0.3,17.03,19.3,14.2,3.911,4.104,34.87,21.87,3.946,201.5541,8.37,0.02211915,0.02854387,0.190835
"2018-02-06 09:15:00",53317,"FRNU",14.46,37.73,37.24,37.73,36.76,40.31,47.72,38.11,0.309,16.15,19.04,14.11,2.631,3.311,334.7,25.27,4.603,164.8095,8.37,0.02090088,0.02894492,0.2327291
"2018-02-06 09:20:00",53318,"FRNU",14.68,37.79,37.94,38.28,37.67,47.38,49.14,37.88,0.364,17.43,20.5,14.44,2.63,2.587,297.4,30.06,5.042,172.3937,8.37,0.02090088,0.02894492,0.2327291
"2018-02-06 09:25:00",53319,"FRNU",13.98,37.54,37.52,37.85,37.24,41.73,53.43,41.73,0.318,19.74,22.13,16.33,2.812,2.728,307.2,36.96,8.77,215.5082,8.37,0.02090088,0.02894492,0.2327291
"2018-02-06 09:30:00",53320,"FRNU",13.94,37.3,37.38,37.67,37.12,46.29,48.46,40.65,0.349,17.74,19.73,15.78,3.881,3.208,292.9,25.68,14.91,230.8177,8.37,0.0245667,0.0310648,0.2723244
"2018-02-06 09:35:00",53321,"FRNU",13.92,36.87,37.13,37.42,36.69,43.28,47.95,41.79,0.321,17.61,19.28,16.12,6.689,5.377,313.3,22.45,16.22,214.6683,8.37,0.0245667,0.0310648,0.2723244
"2018-02-06 09:40:00",53322,"FRNU",13.9,37.11,37.06,37.17,36.81,42.74,43.42,40.37,0.32,15.94,16.96,15.15,7.699,7.296,318.3,26.42,10.3,197.0518,8.37,0.0245667,0.0310648,0.2723244
"2018-02-06 09:45:00",53323,"FRNU",14.04,37.17,36.98,37.17,36.69,42.6,47.17,39.56,0.32,16.39,18.75,14.66,8.99,8.46,346.3,22.18,19.29,203.0041,8.37,0.03007674,0.04247772,0.3114868
"2018-02-06 09:50:00",53324,"FRNU",14.74,37.05,37.03,37.17,36.81,43.01,46.73,42.4,0.321,16.97,18.5,16.2,7.98,8.41,349.1,18.94,17.76,221.6922,8.37,0.03007674,0.04247772,0.3114868
"2018-02-06 09:55:00",53325,"FRNU",14.63,36.93,36.97,37.17,36.63,46.59,50.99,41.89,0.346,18.16,20.44,16.05,8.16,7.989,307.5,19.95,10.08,252.6935,8.36,0.03007674,0.04247772,0.3114868
"2018-02-06 10:00:00",53326,"FRNU",14.52,37.05,36.94,37.05,36.81,38.92,48.86,38.82,0.291,17.38,19.5,14.23,8.91,8.52,311.6,10.74,20.39,269.6788,8.37,0.0352861,0.04890158,0.3476105
"2018-02-06 10:05:00",53327,"FRNU",14.62,37.17,37.16,37.42,36.99,46.86,46.86,37.8,0.352,16.35,18.74,13.68,8.53,8.91,322,13.69,17.1,266.7773,8.36,0.0352861,0.04890158,0.3476105
"2018-02-06 10:10:00",53328,"FRNU",14.32,36.93,37.01,37.3,36.81,49.03,49.03,40,0.365,17.75,19.79,14.86,9.07,8.82,347.6,16.36,15.12,250.2057,8.36,0.0352861,0.04890158,0.3476105
"2018-02-06 10:15:00",53329,"FRNU",14.71,37.23,37.12,37.54,36.75,45.38,50.21,41.32,0.341,18.02,20.13,15.77,7.619,8.3,314.5,29,11.62,249.772,8.36,0.0360034,0.05014275,0.3817967
"2018-02-06 10:20:00",53330,"FRNU",14.21,37.05,37.16,37.54,36.93,48.79,52.24,42.27,0.365,18.53,21.29,16.23,8.8,8.27,295.5,16.32,22.58,261.3969,8.36,0.0360034,0.05014275,0.3817967
"2018-02-06 10:25:00",53331,"FRNU",14.72,37.54,37.11,37.54,36.93,42.33,48.62,39.8,0.322,17.72,19.49,15.06,8.93,8.87,314,15.25,13.37,257.8641,8.36,0.0360034,0.05014275,0.3817967
"2018-02-06 10:30:00",53332,"FRNU",14.63,37.9,37.85,38.15,37.54,44.23,46.66,42.47,0.342,18.31,19.53,16.79,10.52,9.68,306.7,11.04,19.29,297.2168,8.36,0.03995315,0.05440716,0.4129514
"2018-02-06 10:35:00",53333,"FRNU",14.6,37.54,37.65,38.03,37.36,42.43,45.48,41.35,0.323,17.24,18.49,16.06,10.43,10.24,305.5,13.01,16.44,324.5846,8.37,0.03995315,0.05440716,0.4129514
"2018-02-06 10:40:00",53334,"FRNU",14.57,37.72,37.54,37.78,37.36,45.88,48.45,41.39,0.352,17.96,19.9,16.05,10.84,10.62,307.4,15.01,17.1,343.0037,8.37,0.03995315,0.05440716,0.4129514
"2018-02-06 10:45:00",53335,"FRNU",14.54,39.06,38.15,39.12,37.66,44.6,46.86,43.01,0.361,18.85,20.38,17.25,9.95,10.49,309.4,12.29,14.69,339.5583,8.36,0.04456486,0.06098773,0.441813
"2018-02-06 10:50:00",53336,"FRNU",14.52,38.03,38.54,39.12,37.96,45.61,48.08,41.99,0.354,18.89,20.91,17.52,9.87,9.98,317.1,13.74,16.88,370.5623,8.37,0.04456486,0.06098773,0.441813
"2018-02-06 10:55:00",53337,"FRNU",14.5,38.69,38.37,38.82,37.96,40.61,48.32,40.57,0.324,18.44,20.33,16.78,10.28,9.92,311.8,15.27,17.32,395.088,8.37,0.04456486,0.06098773,0.441813
"2018-02-06 11:00:00",53338,"FRNU",14.49,39,38.83,39.18,38.39,45.58,47.27,38.65,0.368,18.25,20.53,15.43,11.6,10.81,306,18.96,23.02,436.876,8.37,0.05030612,0.06726214,0.4673445
"2018-02-06 11:05:00",53339,"FRNU",14.48,39.49,39.31,39.91,38.94,41.86,46.39,39.97,0.344,18.8,20.84,16.71,12.56,11.85,307,16.82,27.4,451.8655,8.37,0.05030612,0.06726214,0.4673445
"2018-02-06 11:10:00",53340,"FRNU",14.46,39.85,39.75,40.03,39.42,41.99,44.29,37.8,0.35,18.45,19.76,16.13,12.92,13.09,305.4,15.22,22.14,543.1983,8.37,0.05030612,0.06726214,0.4673445
"2018-02-06 11:15:00",53341,"FRNU",14.45,39.85,39.86,40.28,39.54,38.51,44.43,36.52,0.321,17.72,20.28,15.23,11.81,12.67,326.6,21.92,20.39,587.0481,8.37,0.06671882,0.08754785,0.4901733
"2018-02-06 11:20:00",53342,"FRNU",14.45,40.09,40.37,41.18,39.79,40.91,46.15,36.72,0.344,18.81,22,15.51,10.3,11.08,338.4,19.5,19.07,630.2392,8.37,0.06671882,0.08754785,0.4901733
"2018-02-06 11:25:00",53343,"FRNU",14.45,39.91,40.24,40.82,39.72,40.17,45.37,36.72,0.336,18.09,21.12,15.6,9.28,9.5,350.5,18.99,16.22,608.863,8.37,0.06671882,0.08754785,0.4901733
"2018-02-06 11:30:00",53344,"FRNU",14.46,39.66,40.15,40.51,39.66,38.74,45.3,38.51,0.321,18.29,20.95,16.58,9.67,9.14,331.7,26.03,19.95,596.5709,8.37,0.06360297,0.08238264,0.5096104
"2018-02-06 11:35:00",53345,"FRNU",14.46,40.45,40.09,40.81,39.53,40.77,46.48,37.15,0.348,18.1,21.78,15.56,9.35,9.86,342.4,28.52,15.34,547.6769,8.37,0.06360297,0.08238264,0.5096104
"2018-02-06 11:40:00",53346,"FRNU",14.45,40.14,39.92,40.51,39.47,37.8,43.37,35.87,0.319,16.79,19.92,14.65,8.3,8.98,323.3,25.01,15.12,477.2724,8.37,0.06360297,0.08238264,0.5096104
"2018-02-06 11:45:00",53347,"FRNU",14.45,39.96,40.44,40.75,39.96,39.96,43.17,36.51,0.335,17.49,19.98,15.9,6.613,7.552,316.2,23.87,17.32,460.6737,8.37,0.05596459,0.07348288,0.5263456
"2018-02-06 11:50:00",53348,"FRNU",14.45,39.84,39.91,40.32,39.53,42.83,44.35,37.93,0.357,18.19,20.23,16.04,8.18,7.428,326.8,23.23,23.45,424.5853,8.37,0.05596459,0.07348288,0.5263456
"2018-02-06 11:55:00",53349,"FRNU",14.36,39.11,39.58,40.2,38.92,48.38,48.38,41.51,0.392,19.55,21.27,17.61,9.29,8.58,305.8,13.75,14.47,403.5335,8.37,0.05596459,0.07348288,0.5263456
"2018-02-06 12:00:00",53350,"FRNU",14.5,39.35,39.25,39.59,38.92,41.35,49.56,39.89,0.338,19.56,21.97,16.97,10.1,9.74,309.3,21.77,14.69,311.7558,8.37,0.04518284,0.06076231,0.5380543
"2018-02-06 12:05:00",53351,"FRNU",14.47,38.92,39.42,40.02,38.74,42.49,45.33,41.28,0.342,19.01,20.5,17.41,10.2,10.07,296.5,11.27,19.73,342.5703,8.37,0.04518284,0.06076231,0.5380543
"2018-02-06 12:10:00",53352,"FRNU",14.47,39.29,39.35,39.72,38.86,43.1,47.73,42.63,0.352,19.86,21.36,18.13,9.8,9.96,301.4,14.48,17.1,359.0843,8.37,0.04518284,0.06076231,0.5380543
"2018-02-06 12:15:00",53353,"FRNU",14.46,40.69,39.79,40.69,39.11,49.29,49.29,42.73,0.425,20.3,23.16,18.36,9.63,9.83,303.5,14.74,12.93,403.568,8.37,0.05179497,0.06876436,0.5468899
"2018-02-06 12:20:00",53354,"FRNU",14.45,39.84,40.56,41.3,39.77,42.05,50.1,40.47,0.35,20.14,23.89,17.97,7.659,8.36,302.6,21.38,14.25,426.0321,8.37,0.05179497,0.06876436,0.5468899
"2018-02-06 12:25:00",53355,"FRNU",14.45,40.2,40.07,40.57,39.53,43.64,46.45,39.35,0.369,19.13,21.37,17.49,7.424,7.613,314.2,23.06,15.12,503.5811,8.37,0.05179497,0.06876436,0.5468899
"2018-02-06 12:30:00",53356,"FRNU",14.44,41.11,40.9,41.3,40.26,44.52,47.36,40.09,0.39,20.48,22.35,18.56,7.903,7.51,305.8,17.73,14.25,592.2336,8.37,0.06809349,0.08449354,0.5524421
"2018-02-06 12:35:00",53357,"FRNU",14.44,41.78,41.11,41.91,40.44,43.68,45.74,40.23,0.393,20.36,22.4,18.27,9.63,9,315.6,16.72,20.17,646.9805,8.37,0.06809349,0.08449354,0.5524421
"2018-02-06 12:40:00",53358,"FRNU",14.44,40.93,41.48,42.21,40.81,41.48,45.44,40.84,0.361,20.77,22.46,19.18,10.96,10.35,315.4,14.92,19.51,686.4441,8.37,0.06809349,0.08449354,0.5524421
"2018-02-06 12:45:00",53359,"FRNU",14.45,39.59,40.53,41.54,39.35,42.6,46.15,40.09,0.352,19.5,22.16,17.15,12.39,11.79,314.8,15.92,21.48,631.9535,8.37,0.06537569,0.0845012,0.5543724
"2018-02-06 12:50:00",53360,"FRNU",14.45,39.84,39.85,40.26,39.47,42.87,46.01,40.43,0.357,19.39,20.98,17.44,11.88,11.98,310,16.94,21.04,497.5899,8.37,0.06537569,0.0845012,0.5543724
"2018-02-06 12:55:00",53361,"FRNU",14.45,40.81,40.61,41.48,39.53,43.98,46.72,41.68,0.381,20.11,22.45,18.58,12.72,12.41,299,10.32,21.7,412.8796,8.37,0.06537569,0.0845012,0.5543724
"2018-02-06 13:00:00",53362,"FRNU",14.45,41.05,40.03,41.05,39.29,44.15,44.15,40.16,0.386,18.74,20.9,17.18,12.05,12.53,304,12.54,19.07,401.674,8.37,0.05536526,0.07530008,0.553467
"2018-02-06 13:05:00",53363,"FRNU",14.44,41.78,41.39,42.03,40.75,39.86,44.69,38.51,0.358,19.64,21.63,17.61,12.4,12.38,294.8,13.44,18.41,498.1778,8.37,0.05536526,0.07530008,0.553467
"2018-02-06 13:10:00",53364,"FRNU",14.45,40.81,41.43,42.76,40.51,41.11,44.56,37.15,0.356,19.11,22.39,17.19,10.73,11.39,312.8,25.98,16.66,559.3661,8.37,0.05536526,0.07530008,0.553467
"2018-02-06 13:15:00",53365,"FRNU",14.45,40.81,40.25,40.81,39.59,45.1,45.1,38.07,0.39,18.55,21.17,16.56,10.13,10.25,306.6,21.52,18.19,514.9131,8.37,0.06089718,0.08122497,0.548637
"2018-02-06 13:20:00",53366,"FRNU",14.45,40.93,41.51,42.21,40.81,38.2,45.4,37.52,0.332,19.48,21.61,17.25,9.11,9.48,318.2,17.19,20.6,477.4142,8.37,0.06089718,0.08122497,0.548637
"2018-02-06 13:25:00",53367,"FRNU",14.45,40.57,40.8,41.36,40.26,40.19,43.2,38.27,0.345,18.87,20.2,17.38,9.34,9.21,330.7,24.1,18.85,430.8207,8.37,0.06089718,0.08122497,0.548637
"2018-02-06 13:30:00",53368,"FRNU",14.45,39.47,40.22,40.87,39.41,38.44,41.48,38.37,0.316,17.78,19.03,16.22,10.77,9.89,303.8,19.6,24.33,450.233,8.37,0.05706205,0.07541551,0.5403203
"2018-02-06 13:35:00",53369,"FRNU",14.46,40.44,40,41.29,39.22,38.64,42.32,37.72,0.33,17.32,19.45,15.58,10.04,10.55,330.3,37.95,14.25,410.5251,8.36,0.05706205,0.07541551,0.5403203
"2018-02-06 13:40:00",53370,"FRNU",14.46,39.77,39.82,40.5,39.1,42.05,45.67,38.57,0.35,18.97,20.96,17.09,11.42,10.76,279.9,9.92,21.48,390.2856,8.37,0.05706205,0.07541551,0.5403203
"2018-02-06 13:45:00",53371,"FRNU",14.45,41.17,40.04,41.17,39.22,43.24,44.42,41.24,0.379,19.38,20.85,18.31,10.71,11.16,292.7,14.86,18.19,384.4232,8.36,0.05423542,0.073057,0.5283496
"2018-02-06 13:50:00",53372,"FRNU",14.45,41.17,41.01,41.84,40.38,42.63,43.94,40.94,0.374,19.97,21.39,18.62,13.3,11.86,286.7,11.98,20.17,471.2662,8.36,0.05423542,0.073057,0.5283496
"2018-02-06 13:55:00",53373,"FRNU",14.45,41.41,40.67,41.84,39.64,44.42,44.99,40.63,0.393,19.99,21.84,18.02,13.42,13.49,286.8,9.84,21.26,540.7587,8.36,0.05423542,0.073057,0.5283496
"2018-02-06 14:00:00",53374,"FRNU",14.44,40.55,40.84,41.47,40.31,43.3,44.52,41.47,0.371,20.12,21.36,18.83,13.71,13.58,289.9,11.96,21.92,617.1091,8.37,0.06898286,0.09051,0.5119322
"2018-02-06 14:05:00",53375,"FRNU",14.43,40.25,40.36,40.68,39.89,45.19,45.66,42.86,0.383,20.3,21.23,19.3,13.4,13.66,289.7,9.86,20.39,610.098,8.37,0.06898286,0.09051,0.5119322
"2018-02-06 14:10:00",53376,"FRNU",14.43,42.07,41.13,42.62,40.31,43.53,47.45,42.18,0.396,21.14,23.22,19.2,12.44,12.95,296.8,10.93,19.51,617.6771,8.36,0.06898286,0.09051,0.5119322
"2018-02-06 14:15:00",53377,"FRNU",14.43,41.7,41.89,42.62,41.1,42.28,45.56,41.03,0.379,21,22.85,19.61,11.99,12.32,298.7,10.37,22.58,648.5914,8.37,0.07255207,0.09410857,0.4926068
"2018-02-06 14:20:00",53378,"FRNU",14.42,41.03,41.63,42.13,41.03,40.69,45.05,40.42,0.355,20.29,22.14,18.94,11.59,11.88,286.7,14.5,19.29,686.6942,8.37,0.07255207,0.09410857,0.4926068
"2018-02-06 14:25:00",53379,"FRNU",14.44,40.18,40.65,41.15,39.88,43.26,45.02,40.59,0.365,19.7,21.31,18.37,10.22,10.72,288.4,19.26,14.25,615.748,8.37,0.07255207,0.09410857,0.4926068
"2018-02-06 14:30:00",53380,"FRNU",14.43,41.7,41.02,41.7,40.06,40.56,43.7,38.29,0.363,19.05,20.3,17.7,10.1,10.08,283.5,12.71,17.1,509.7573,8.36,0.05830512,0.07785296,0.4712158
"2018-02-06 14:35:00",53381,"FRNU",14.43,40.6,40.67,41.64,40.18,39.71,41.43,39.14,0.341,18.25,19.39,17.46,9.96,9.87,291.3,15.4,18.19,421.0502,8.36,0.05830512,0.07785296,0.4712158
"2018-02-06 14:40:00",53382,"FRNU",14.43,40.72,40.84,41.58,40.18,39.68,40.93,39.07,0.342,18.41,19.21,17.75,11.29,10.72,309.2,14.6,16.88,397.0018,8.36,0.05830512,0.07785296,0.4712158
"2018-02-06 14:45:00",53383,"FRNU",14.43,41.27,41.43,42.37,40.6,40.22,40.66,35.01,0.354,17.98,19.14,16.18,11.13,11.34,317.2,11.86,19.51,421.9106,8.36,0.05316412,0.07279341,0.4468285
"2018-02-06 14:50:00",53384,"FRNU",14.42,41.51,41.85,42.37,41.21,39.07,41.03,37.07,0.347,18.64,19.84,17.44,10.98,11.15,311.6,14.22,17.76,446.139,8.36,0.05316412,0.07279341,0.4468285
"2018-02-06 14:55:00",53385,"FRNU",14.44,41.33,41.24,42.24,40.42,38.83,39.68,36.4,0.343,17.61,18.97,16.67,10.64,10.86,322.8,14.88,17.76,479.1732,8.36,0.05316412,0.07279341,0.4468285
"2018-02-06 15:00:00",53386,"FRNU",14.43,41.51,42,43.1,41.33,35.42,40.22,34.91,0.315,17.98,20.26,15.83,11.09,10.46,310.2,13.26,24.11,494.4609,8.36,0.06224738,0.08323214,0.4186722
"2018-02-06 15:05:00",53387,"FRNU",14.41,41.21,41.57,42.18,41.09,37.58,37.95,35.28,0.33,16.91,18.32,15.84,11.58,11.29,293.8,14.04,23.89,511.2823,8.36,0.06224738,0.08323214,0.4186722
"2018-02-06 15:10:00",53388,"FRNU",14.41,42,41.28,42.43,40.54,36.36,38.7,36.36,0.33,17.3,18.81,16.14,12.7,12.07,294.7,12.01,20.17,508.6577,8.36,0.06224738,0.08323214,0.4186722
"2018-02-06 15:15:00",53389,"FRNU",14.4,42.12,42.16,42.55,41.7,37.61,38.93,33.46,0.342,17.41,19.09,15.57,12.76,13.08,304.5,22.8,19.29,530.8235,8.36,0.06406926,0.08687203,0.3880649
"2018-02-06 15:20:00",53390,"FRNU",14.4,41.27,41.58,42.18,41.15,37.07,39.13,35.45,0.327,17.24,18.82,16,12.12,12.53,299.1,16.32,23.45,507.8603,8.36,0.06406926,0.08687203,0.3880649
"2018-02-06 15:25:00",53391,"FRNU",14.41,41.15,41.54,42,41.03,38.39,39.95,36.9,0.337,18,18.82,17.03,11.19,11.46,291.5,13.51,21.26,502.2193,8.36,0.06406926,0.08687203,0.3880649
"2018-02-06 15:30:00",53392,"FRNU",14.4,42.3,41.58,42.3,40.91,39.51,40.25,37.61,0.362,18.29,19.42,17.35,10.56,11,301.4,16.97,18.41,444.4871,8.36,0.05436314,0.07575538,0.354111
"2018-02-06 15:35:00",53393,"FRNU",14.42,41.03,41.11,42.97,40.11,39.47,41.16,37.85,0.345,18.33,20.2,16.9,10.57,10.6,294.6,15.17,20.39,391.1187,8.36,0.05436314,0.07575538,0.354111
"2018-02-06 15:40:00",53394,"FRNU",14.41,41.76,41.13,41.76,40.72,39.3,39.78,38.02,0.353,18.04,19.07,17.16,11.19,11.01,279.5,11.27,19.29,363.2386,8.36,0.05436314,0.07575538,0.354111
"2018-02-06 15:45:00",53395,"FRNU",14.4,41.39,41.68,42,41.27,38.39,39.41,37.78,0.34,18.36,18.91,17.55,11.01,10.94,294.7,13.2,15.12,368.4933,8.36,0.04711222,0.06687325,0.3179134
"2018-02-06 15:50:00",53396,"FRNU",14.41,41.76,41.34,41.76,40.78,39.07,39.54,38.22,0.351,18.16,18.77,17.43,10.93,10.72,287,11.19,16.88,367.9161,8.36,0.04711222,0.06687325,0.3179134
"2018-02-06 15:55:00",53397,"FRNU",14.4,41.03,41.63,42.49,40.91,36.03,39.34,34.64,0.314,16.82,19.02,15.42,9.55,10.41,349.2,27.1,13.15,360.8915,8.36,0.04711222,0.06687325,0.3179134
"2018-02-06 16:00:00",53398,"FRNU",14.4,42,41.29,42.06,40.78,37.95,38.59,35.21,0.344,16.97,18.56,15.44,8.12,8.65,292.7,20.45,10.3,329.6137,8.36,0.04326075,0.0623323,0.2801276
"2018-02-06 16:05:00",53399,"FRNU",14.4,41.39,41.54,42.06,41.15,36.57,38.46,35.28,0.324,17.12,18.32,16,6.99,7.773,316.7,36.84,12.71,324.8071,8.36,0.04326075,0.0623323,0.2801276
"2018-02-06 16:10:00",53400,"FRNU",14.4,41.76,41.67,42.06,41.33,37.21,38.66,35.21,0.334,17.22,18.42,16.08,6.778,6.775,315.3,18.59,13.37,315.0002,8.36,0.04326075,0.0623323,0.2801276
"2018-02-06 16:15:00",53401,"FRNU",14.4,41.45,41.79,42.24,41.33,35.42,37.38,34.64,0.314,16.92,17.96,15.82,8.02,7.267,331.7,16.24,20.6,305.2026,8.36,0.03812812,0.05390842,0.2402592
"2018-02-06 16:20:00",53402,"FRNU",14.4,41.27,41.31,41.51,41.03,35.48,35.82,34.23,0.313,15.77,16.25,15.07,8.85,8.27,328.2,16.56,20.6,284.1176,8.36,0.03812812,0.05390842,0.2402592
"2018-02-06 16:25:00",53403,"FRNU",14.39,40.91,41.1,41.27,40.91,34.34,35.82,34,0.298,15.55,16.18,14.8,9.57,9.14,307.5,20.72,16.44,262.276,8.36,0.03812812,0.05390842,0.2402592
"2018-02-06 16:30:00",53404,"FRNU",14.39,40.78,40.93,41.27,40.6,34.34,35.89,34,0.297,15.37,16.05,14.54,9.64,9.75,321.3,27.09,17.97,244.7523,8.36,0.0347739,0.05282324,0.1993374
"2018-02-06 16:35:00",53405,"FRNU",14.4,40.91,40.93,41.27,40.72,34.2,36.67,33.66,0.297,15.22,16.66,14.48,8.74,9.29,326.8,18.17,11.62,228.5929,8.36,0.0347739,0.05282324,0.1993374
"2018-02-06 16:40:00",53406,"FRNU",14.4,41.15,41.05,41.27,40.78,35.45,37.24,34.2,0.311,16.01,17.01,14.77,7.86,8.34,337.3,17.08,15.56,213.113,8.36,0.0347739,0.05282324,0.1993374
"2018-02-06 16:45:00",53407,"FRNU",14.4,40.97,40.81,41.09,40.6,36.3,36.87,34.57,0.316,15.69,16.54,14.81,7.963,8.07,336.3,23.05,16.44,198.3049,8.36,0.02940726,0.04639564,0.1571021
"2018-02-06 16:50:00",53408,"FRNU",14.41,41.03,41.06,41.27,40.78,34.81,36.23,34.37,0.304,15.54,16.16,15.05,6.877,7.353,307.5,26.47,6.795,184.1257,8.36,0.02940726,0.04639564,0.1571021
"2018-02-06 16:55:00",53409,"FRNU",14.41,40.66,40.79,41.15,40.54,36.57,36.97,34.34,0.315,15.5,16.46,14.84,6.137,6.513,290.8,14.82,8.33,170.4999,8.36,0.02940726,0.04639564,0.1571021
"2018-02-06 17:00:00",53410,"FRNU",14.41,40.54,40.51,40.78,40.36,34.81,36.6,33.96,0.298,15.01,16.26,14.21,4.869,5.582,308.6,22,10.08,157.106,8.36,0.02157384,0.03531864,0.1149412
"2018-02-06 17:05:00",53411,"FRNU",14.1,39.32,40.04,40.6,39.32,37.72,37.72,34.84,0.308,15.15,15.97,14.55,5.657,5.407,271.4,25.69,10.74,142.2067,8.36,0.02157384,0.03531864,0.1149412
"2018-02-06 17:10:00",53412,"FRNU",13.95,37.86,38.61,39.45,37.62,40.25,40.35,37.65,0.311,15.65,15.9,15.29,5.519,5.522,285.4,23.72,8.55,106.2864,8.35,0.02157384,0.03531864,0.1149412
"2018-02-06 17:15:00",53413,"FRNU",13.85,38.17,38.23,38.59,37.8,38.02,40.86,37.04,0.297,14.98,16.25,14.38,4.966,5.175,257.2,29,8.11,64.55418,8.35,0.01436436,0.02516776,0.0741387
"2018-02-06 17:20:00",53414,"FRNU",13.77,37.62,37.39,38.29,36.83,40.72,41.77,38.05,0.311,15.45,15.89,14.83,5.155,4.795,249,23.89,10.74,28.38993,8.35,0.01436436,0.02516776,0.0741387
"2018-02-06 17:25:00",53415,"FRNU",13.69,37.38,37.73,37.99,37.38,40.96,41.26,39.61,0.31,15.82,16.23,15.48,6.857,6.201,289.5,13.03,16.22,17.27411,8.35,0.01436436,0.02516776,0.0741387
"2018-02-06 17:30:00",53416,"FRNU",13.62,37.26,37.56,37.86,37.19,40.55,40.89,39.84,0.305,15.67,15.97,15.43,7.93,7.415,292.4,18.68,11.4,15.91098,8.35,0.01469656,0.02574907,0.03828033
"2018-02-06 17:35:00",53417,"FRNU",13.54,37.92,37.17,37.92,36.71,39.13,41.5,39.1,0.303,15.42,15.74,14.97,8.4,8.09,286.3,14.02,16.44,14.43503,8.35,0.01469656,0.02574907,0.03828033
"2018-02-06 17:40:00",53418,"FRNU",13.47,37.38,37.79,38.17,37.26,40.42,40.45,38.26,0.306,15.2,15.52,14.79,7.637,8.09,291.7,10.63,13.81,12.87902,8.35,0.01469656,0.02574907,0.03828033
"2018-02-06 17:45:00",53419,"FRNU",13.41,37.32,37.31,37.56,37.07,40.35,40.76,39.1,0.305,15.2,15.56,14.76,7.029,7.292,319.9,22.61,8.33,11.19385,8.35,0.01421448,0.02727733,0.01622315
"2018-02-06 17:50:00",53420,"FRNU",13.34,37.07,37.31,37.8,36.89,40.66,40.96,38.66,0.304,15.21,15.64,14.78,7.495,7.442,290.6,17.59,13.59,9.371973,8.35,0.01421448,0.02727733,0.01622315
"2018-02-06 17:55:00",53421,"FRNU",13.27,36.65,36.72,37.19,36.41,41.47,42.21,40.72,0.305,15.57,15.78,15.3,7.096,7.187,296.2,9.07,9.86,7.459801,8.35,0.01421448,0.02727733,0.01622315
"2018-02-06 18:00:00",53422,"FRNU",13.21,36.77,36.66,37.26,36.28,41.16,41.97,40.15,0.304,15.27,15.65,14.89,7.086,7.003,304.2,15.05,9.21,5.518737,8.35,0.005906644,0.007586844,0.005835972
"2018-02-06 18:05:00",53423,"FRNU",13.15,36.35,36.56,37.32,35.8,42.22,42.89,40.15,0.307,15.42,15.65,15.12,6.49,6.825,281.5,12.39,10.52,3.693514,8.35,0.005906644,0.007586844,0.005835972
"2018-02-06 18:10:00",53424,"FRNU",13.09,36.06,36.19,36.66,35.63,42.83,43.6,41.78,0.308,15.64,15.94,15.41,7.055,6.799,282.7,12,12.71,2.176226,8.35,0.005906644,0.007586844,0.005835972
"2018-02-06 18:15:00",53425,"FRNU",13.04,35.45,35.43,36.3,34.72,43.81,45.91,42.42,0.307,15.82,16.12,15.45,7.602,7.361,278.5,8.73,10.74,1.094162,8.35,0.005228591,0.006778543,0.0006488625
"2018-02-06 18:20:00",53426,"FRNU",12.99,36.31,35.73,36.31,35.15,41.78,44.96,41.78,0.303,15.77,16.09,15.24,7.956,7.695,299.9,9.75,14.69,0.4859285,8.35,0.005228591,0.006778543,0.0006488625
"2018-02-06 18:25:00",53427,"FRNU",12.94,36.19,35.81,36.67,34.85,42.29,45.44,41.01,0.305,15.57,16.06,15,8.26,7.934,294.3,7.057,12.71,0.1889802,8.35,0.005228591,0.006778543,0.0006488625
"2018-02-06 18:30:00",53428,"FRNU",12.9,35.7,36.15,36.73,35.64,43.41,43.41,40.91,0.307,15.33,15.62,15.03,8.73,8.48,290.4,8.98,13.59,0.07949186,8.35,0.005887457,0.007425616,2.5E-07
"2018-02-06 18:35:00",53429,"FRNU",12.87,35.82,35.82,36.31,35.21,42.87,44.39,41.85,0.305,15.51,15.86,15.21,9.53,9.2,286.4,6.966,15.12,0.02753054,8.35,0.005887457,0.007425616,2.5E-07
"2018-02-06 18:40:00",53430,"FRNU",12.84,35.09,35.76,36.61,34.91,44.96,45.06,41.45,0.311,15.55,15.96,15.19,9.86,9.82,287.3,8.32,13.15,0.003923756,8.35,0.005887457,0.007425616,2.5E-07
"2018-02-06 18:45:00",53431,"FRNU",12.81,34.73,35.29,35.88,34.67,45.47,45.47,43.17,0.31,15.69,15.94,15.49,10.41,10.28,280.1,7.14,14.03,0.001032548,8.35,0.006731702,0.008206833,2.5E-07
"2018-02-06 18:50:00",53432,"FRNU",12.8,35.03,35.2,36.19,34.18,44.62,46.59,41.85,0.308,15.63,16.15,15.06,10.21,10.32,282.3,8.44,14.25,0.0009240265,8.35,0.006731702,0.008206833,2.5E-07
"2018-02-06 18:55:00",53433,"FRNU",12.78,36.06,35.61,36.25,34.79,42.26,45.3,41.72,0.304,15.39,15.88,15,10.59,10.38,287.7,9.79,14.47,0.000748714,8.35,0.006731702,0.008206833,2.5E-07
"2018-02-06 19:00:00",53434,"FRNU",12.77,36.49,35.86,36.55,35.33,40.84,43.17,40.84,0.298,15.21,15.41,14.81,10.66,10.63,283.3,9.59,16.66,0.0004523517,8.35,0.007070837,0.008528834,2.5E-07
"2018-02-06 19:05:00",53435,"FRNU",12.77,35.7,35.88,36.8,35.15,42.26,43.58,40.16,0.299,15,15.43,14.67,10.35,10.49,283.8,9.37,13.37,4.804305E-05,8.35,0.007070837,0.008528834,2.5E-07
"2018-02-06 19:10:00",53436,"FRNU",12.76,35.33,35.56,35.88,35.21,43.71,43.75,42.12,0.305,15.15,15.47,14.85,9.8,9.94,278.6,9.35,13.81,0,8.35,0.007070837,0.008528834,2.5E-07
"2018-02-06 19:15:00",53437,"FRNU",12.76,34.42,34.88,35.33,34.42,45.67,45.67,43.68,0.307,15.53,15.7,15.3,9.11,9.47,281.5,8.52,12.49,0,8.35,0.006850642,0.008319677,2.5E-07
"2018-02-06 19:20:00",53438,"FRNU",12.75,34.61,34.25,34.73,33.57,45.78,47.8,45.3,0.31,15.79,16,15.47,9.25,9.15,276.9,6.885,13.37,0,8.35,0.006850642,0.008319677,2.5E-07
"2018-02-06 19:25:00",53439,"FRNU",12.75,34,34.29,34.61,34,46.56,46.59,45.64,0.308,15.69,15.84,15.49,9.57,9.53,275,5.454,12.93,0,8.35,0.006850642,0.008319677,2.5E-07
"2018-02-06 19:30:00",53440,"FRNU",12.74,34.06,33.45,34.25,32.84,46.29,49.46,46.05,0.307,15.87,16.15,15.47,9.68,9.55,278.4,5.411,11.18,8.922346E-05,8.35,0.005733247,0.007028958,2.5E-07
"2018-02-06 19:35:00",53441,"FRNU",12.74,34.37,33.52,34.61,32.42,45.41,49.77,45,0.305,15.67,15.97,15.34,8.74,9.25,275.9,7.782,10.74,0.0001871821,8.35,0.005733247,0.007028958,2.5E-07
"2018-02-06 19:40:00",53442,"FRNU",12.74,33.76,34.45,35.1,33.7,46.66,46.66,43.55,0.306,15.29,15.53,15.03,7.568,8.18,273.9,10.36,9.43,0.0001871821,8.35,0.005733247,0.007028958,2.5E-07
"2018-02-06 19:45:00",53443,"FRNU",12.73,32.79,33.97,34.68,32.73,49.06,49.06,44.77,0.309,15.56,15.89,15.26,7.127,7.355,277.8,17.67,13.59,9.795862E-05,8.35,0.005220991,0.006547043,2.5E-07
"2018-02-06 19:50:00",53444,"FRNU",12.73,35.1,34.13,35.41,32.79,44.09,49.16,43.75,0.305,15.68,16,15.24,7.676,7.43,282.3,12.2,13.59,0,8.35,0.005220991,0.006547043,2.5E-07
"2018-02-06 19:55:00",53445,"FRNU",12.73,34.98,35.25,36.08,34.5,44.4,45.04,42.47,0.306,15.4,15.57,15.21,8.26,7.978,299.1,14.34,16.66,0,8.35,0.005220991,0.006547043,2.5E-07
"2018-02-06 20:00:00",53446,"FRNU",12.72,35.23,35.23,35.71,34.86,43.92,44.77,43.11,0.305,15.48,15.73,15.26,8.07,8.26,312.4,21.42,13.37,0,8.35,0.005372081,0.006797122,2.5E-07
"2018-02-06 20:05:00",53447,"FRNU",12.72,34.37,34.77,35.23,34.13,46.15,46.49,43.89,0.31,15.62,15.87,15.34,7.198,7.622,304.5,11.1,9.21,0,8.35,0.005372081,0.006797122,2.5E-07
"2018-02-06 20:10:00",53448,"FRNU",12.71,35.23,34.85,35.23,34.25,45.04,46.15,44.84,0.313,15.92,16.1,15.69,6.843,6.938,311.2,16.45,12.06,0,8.35,0.005372081,0.006797122,2.5E-07
"2018-02-06 20:15:00",53449,"FRNU",12.71,34.74,35.21,35.71,34.68,45.92,45.92,44.19,0.313,16.02,16.24,15.74,7.036,6.968,312.6,12.13,16.44,0,8.35,0.004843998,0.006253393,2.5E-07
"2018-02-06 20:20:00",53450,"FRNU",12.71,35.59,35.05,35.59,34.56,43.55,45.95,43.55,0.307,15.92,16.1,15.56,7.808,7.517,303.8,16.36,12.71,0,8.35,0.004843998,0.006253393,2.5E-07
"2018-02-06 20:25:00",53451,"FRNU",12.71,35.16,35.29,36.02,34.5,44.4,45.82,43.04,0.308,15.74,15.89,15.59,7.308,7.529,315.9,24.57,12.93,0,8.35,0.004843998,0.006253393,2.5E-07
"2018-02-06 20:30:00",53452,"FRNU",12.71,34.86,35.48,36.02,34.86,44.77,44.77,42.84,0.307,15.59,15.8,15.41,7.331,7.211,311.8,23.12,13.59,0,8.35,0.005166822,0.006621688,2.5E-07
"2018-02-06 20:35:00",53453,"FRNU",12.7,35.59,35.03,35.59,34.43,43.82,45.51,43.82,0.309,15.83,16.08,15.5,7.928,7.503,291.9,9.58,16.44,0,8.35,0.005166822,0.006621688,2.5E-07
"2018-02-06 20:40:00",53454,"FRNU",12.7,35.29,35.82,36.44,35.16,44.16,44.23,41.96,0.308,15.55,15.78,15.35,8.85,8.52,289.5,14.58,14.69,0,8.35,0.005166822,0.006621688,2.5E-07
"2018-02-06 20:45:00",53455,"FRNU",12.7,35.53,35.46,35.96,35.04,43.75,44.87,43.21,0.308,15.71,15.92,15.52,9.48,9.12,300.4,16.99,15.34,0,8.35,0.005862336,0.007337195,2.5E-07
"2018-02-06 20:50:00",53456,"FRNU",12.7,35.04,35.05,35.53,34.68,45,45.44,43.69,0.311,15.76,15.95,15.53,9.21,9.36,292.3,13.05,15.12,0,8.35,0.005862336,0.007337195,2.5E-07
"2018-02-06 20:55:00",53457,"FRNU",12.7,35.35,35.35,35.77,34.74,44.53,45.51,43.69,0.311,15.87,16.05,15.67,9.5,9.38,284.8,10.45,14.03,0,8.35,0.005862336,0.007337195,2.5E-07
"2018-02-06 21:00:00",53458,"FRNU",12.7,34.74,34.71,35.41,34.19,46.15,46.8,44.5,0.315,16,16.22,15.74,9.32,9.32,286.7,11.87,13.81,0,8.35,0.006158904,0.007562412,2.5E-07
"2018-02-06 21:05:00",53459,"FRNU",12.69,35.23,35.06,35.71,34.31,44.7,46.69,44.23,0.311,16.04,16.27,15.79,9.77,9.64,281,10.66,16.88,0,8.35,0.006158904,0.007562412,2.5E-07
"2018-02-06 21:10:00",53460,"FRNU",12.69,35.1,34.97,35.23,34.62,45.82,46.46,44.67,0.317,16.05,16.41,15.75,10.46,9.97,277.5,9.09,17.1,0,8.35,0.006158904,0.007562412,2.5E-07
"2018-02-06 21:15:00",53461,"FRNU",12.69,35.83,35.54,36.08,35.04,43.52,45.85,43.42,0.31,16.02,16.44,15.63,11.64,11.16,275,13.2,20.39,0,8.35,0.006608481,0.007998015,2.5E-07
"2018-02-06 21:20:00",53462,"FRNU",12.69,34.98,35.39,36.32,34.56,45.78,46.19,42.33,0.315,15.86,16.19,15.46,11.41,11.48,280.5,10.47,14.91,0,8.35,0.006608481,0.007998015,2.5E-07
"2018-02-06 21:25:00",53463,"FRNU",12.69,34.74,35.16,36.08,34.56,45.78,46.05,43.28,0.312,15.94,16.2,15.67,11,11.39,285.3,9.4,17.54,0,8.35,0.006608481,0.007998015,2.5E-07
"2018-02-06 21:30:00",53464,"FRNU",12.69,35.29,35.53,36.2,34.74,44.09,45.82,42.4,0.307,15.68,16.05,15.37,11.04,11.09,272.8,9,19.95,0,8.35,0.00721102,0.00859847,2.5E-07
"2018-02-06 21:35:00",53465,"FRNU",12.68,35.83,35.19,35.83,34.92,43.08,44.63,42.98,0.307,15.5,15.76,15.22,11.1,11.03,264.8,12.68,14.03,0,8.35,0.00721102,0.00859847,2.5E-07
"2018-02-06 21:40:00",53466,"FRNU",12.68,35.59,35.87,36.44,35.41,43.42,43.45,41.28,0.306,15.29,15.62,14.98,10.76,10.91,293.4,17.26,15.78,9.547875E-05,8.35,0.00721102,0.00859847,2.5E-07
"2018-02-06 21:45:00",53467,"FRNU",12.68,35.1,35.13,35.71,34.68,44.5,45.48,43.42,0.308,15.76,16.02,15.48,9.23,9.94,298.9,13.32,13.81,0.0001872132,8.35,0.00704007,0.0084695,2.5E-07
"2018-02-06 21:50:00",53468,"FRNU",12.68,34.25,35.1,35.65,34.25,46.39,46.39,43.38,0.31,15.62,15.9,15.34,8.09,8.78,301.8,8.23,10.3,0.0001872132,8.35,0.00704007,0.0084695,2.5E-07
"2018-02-06 21:55:00",53469,"FRNU",12.68,34.86,34.87,35.71,34.01,45.04,46.86,43.08,0.309,15.58,16,15.29,7.047,7.463,315.1,15.73,9.64,9.173449E-05,8.35,0.00704007,0.0084695,2.5E-07
"2018-02-06 22:00:00",53470,"FRNU",12.68,35.35,35.41,35.96,34.62,43.18,45.07,42.16,0.302,15.31,15.7,15,6.51,6.692,305.5,9.06,10.3,0,8.35,0.005327834,0.00678211,2.5E-07
"2018-02-06 22:05:00",53471,"FRNU",12.68,35.47,35.43,35.96,34.68,43.08,44.63,42.23,0.302,15.29,15.57,15,6.665,6.554,295.9,10.42,10.74,0,8.35,0.005327834,0.00678211,2.5E-07
"2018-02-06 22:10:00",53472,"FRNU",12.68,34.5,35.17,35.59,34.43,45.31,45.31,42.94,0.306,15.37,15.58,15.1,6.17,6.344,296.3,16.23,7.234,0,8.35,0.005327834,0.00678211,2.5E-07
"2018-02-06 22:15:00",53473,"FRNU",12.67,34.5,34.47,34.74,34.13,45.24,46.05,44.97,0.305,15.58,15.97,15.35,5.744,6.021,300.1,13.31,6.576,0,8.35,0.004328291,0.005748859,2.5E-07
"2018-02-06 22:20:00",53474,"FRNU",12.67,35.53,35.31,36.08,34.44,42.27,45.24,41.59,0.297,15.04,15.47,14.74,4.269,4.986,300.2,26.78,5.48,0,8.35,0.004328291,0.005748859,2.5E-07
"2018-02-06 22:25:00",53475,"FRNU",12.67,35.23,35.81,36.44,35.17,42.91,42.91,40.64,0.298,14.77,15,14.52,4.236,4.237,278.2,23.99,7.014,0,8.35,0.004328291,0.005748859,2.5E-07
"2018-02-06 22:30:00",53476,"FRNU",12.67,32.91,34.25,35.29,32.91,46.86,46.86,42.94,0.297,15.11,15.51,14.63,4.041,4.118,262.4,10.84,5.699,0,8.35,0.002615753,0.003884376,2.5E-07
"2018-02-06 22:35:00",53477,"FRNU",12.67,31.51,32.71,33.7,31.51,49.23,49.47,45.31,0.295,14.89,15.33,14.46,4.793,4.343,273.3,11.06,7.234,0,8.35,0.002615753,0.003884376,2.5E-07
"2018-02-06 22:40:00",53478,"FRNU",12.67,31.64,32.38,34.25,30.66,49.5,51.57,44.77,0.298,14.92,15.7,14.44,4.981,4.986,269.1,11.26,11.4,0,8.35,0.002615753,0.003884376,2.5E-07
"2018-02-06 22:45:00",53479,"FRNU",12.67,33.22,32.51,33.46,31.45,47.1,50.18,46.7,0.302,15.15,15.53,14.81,4.847,4.933,253.6,11.45,6.138,0,8.35,0.002275373,0.003335212,2.5E-07
"2018-02-06 22:50:00",53480,"FRNU",12.66,34.25,34.22,35.05,33.28,45.04,47.03,44.36,0.301,15.13,15.64,14.7,4.908,4.928,255.6,29.59,7.891,0,8.35,0.002275373,0.003335212,2.5E-07
"2018-02-06 22:55:00",53481,"FRNU",12.65,35.9,35.44,36.2,34.19,42.13,45.04,41.12,0.301,14.94,15.25,14.57,5.455,5.174,258.9,20.23,12.28,0,8.35,0.002275373,0.003335212,2.5E-07
"2018-02-06 23:00:00",53482,"FRNU",12.66,35.72,36.18,36.94,35.47,42.3,42.44,39.94,0.3,14.88,15.21,14.64,6.748,6.161,274.6,13.69,15.12,0,8.35,0.003716086,0.005132827,2.5E-07
"2018-02-06 23:05:00",53483,"FRNU",12.66,35.11,35.08,35.72,34.81,43.69,43.96,42.34,0.302,15.13,15.32,14.89,7.321,6.953,287.6,8.83,10.52,0,8.35,0.003716086,0.005132827,2.5E-07
"2018-02-06 23:10:00",53484,"FRNU",12.65,34.69,34.92,35.35,34.38,44.54,44.7,43.25,0.303,15.21,15.32,15.04,7.279,7.374,291.7,6.495,9.86,0,8.35,0.003716086,0.005132827,2.5E-07
"2018-02-06 23:15:00",53485,"FRNU",12.65,34.14,34.44,34.81,34.08,44.98,45.52,44.13,0.299,15.18,15.39,14.9,6.077,6.639,302.4,8.41,6.576,0,8.35,0.00483535,0.006267379,2.5E-07
"2018-02-06 23:20:00",53486,"FRNU",12.65,33.71,33.94,34.2,33.59,45.79,45.99,44.98,0.3,15.08,15.24,14.88,4.579,5.439,299.7,19.49,5.261,0,8.35,0.00483535,0.006267379,2.5E-07
"2018-02-06 23:25:00",53487,"FRNU",12.65,33.47,33.78,34.26,33.35,46.13,46.19,45.25,0.299,15.08,15.31,14.83,3.069,3.73,1.02,78.32,5.261,0,8.35,0.00483535,0.006267379,2.5E-07
"2018-02-06 23:30:00",53488,"FRNU",12.66,32.92,33.47,33.96,32.92,46.73,46.73,45.38,0.296,14.88,15.18,14.69,2.481,2.762,135.9,18.9,3.946,0,8.35,0.00170677,0.00273765,2.5E-07
"2018-02-06 23:35:00",53489,"FRNU",12.65,33.41,33.27,33.9,32.62,46.57,47.41,45.69,0.301,15.01,15.29,14.67,2.423,2.426,202,41.71,3.288,0,8.35,0.00170677,0.00273765,2.5E-07
"2018-02-06 23:40:00",53490,"FRNU",12.65,35.05,33.72,35.24,32.92,43.42,47.07,43.22,0.3,15.04,15.27,14.83,3.027,2.502,275.6,16.83,8.11,0,8.35,0.00170677,0.00273765,2.5E-07
"2018-02-06 23:45:00",53491,"FRNU",12.65,34.14,35.55,36.64,34.14,45.04,45.04,40.01,0.3,14.83,15.18,14.38,4.541,3.814,280,8.57,9.86,0,8.35,0.000285888,0.0009882832,2.5E-07
"2018-02-06 23:50:00",53492,"FRNU",12.65,32.8,33.08,34.14,32.56,48.06,48.09,45.08,0.303,15.22,15.5,14.95,5.654,5.044,278,6.576,7.014,0,8.35,0.000285888,0.0009882832,2.5E-07
"2018-02-06 23:55:00",53493,"FRNU",12.65,32.01,32.41,32.92,31.77,48.56,49.47,47.28,0.297,15.07,15.29,14.63,6.215,6.197,259.8,6.723,7.672,0,8.35,0.000285888,0.0009882832,2.5E-07
"2018-02-07 00:00:00",53494,"FRNU",12.65,32.8,31.21,32.8,30.37,47.95,52.76,47.95,0.303,15.19,15.54,14.68,5.59,5.846,262.7,9,7.014,0,8.35,0.002974054,0.004083748,2.5E-07
"2018-02-07 00:05:00",53495,"FRNU",12.64,29.21,31.55,33.17,29.15,55.7,55.7,46.57,0.304,15.03,15.42,14.5,5.761,5.636,254.4,9.55,8.55,0,8.35,0.002974054,0.004083748,2.5E-07
"2018-02-07 00:10:00",53496,"FRNU",12.64,30.13,28.9,30.13,28.36,54.25,57.9,54.25,0.307,15.47,15.69,15.19,6.312,6.007,256.4,4.763,8.77,0,8.35,0.002974054,0.004083748,2.5E-07
"2018-02-07 00:15:00",53497,"FRNU",12.64,29.58,30.49,31.28,29.52,54.89,54.89,51.71,0.304,15.4,15.72,15.19,6.696,6.508,259,5.671,8.11,0,8.35,0.002602326,0.003540106,2.5E-07
"2018-02-07 00:20:00",53498,"FRNU",12.64,30.25,29.6,31.47,28.3,52.18,57.49,51.2,0.297,15.36,15.89,14.82,6.692,6.82,249.7,7.066,7.453,0,8.35,0.002602326,0.003540106,2.5E-07
"2018-02-07 00:25:00",53499,"FRNU",12.64,31.53,30.44,31.59,29.15,48.97,54.79,48.97,0.293,15.01,15.56,14.55,5.797,6.377,262.8,9.21,6.576,0,8.35,0.002602326,0.003540106,2.5E-07
"2018-02-07 00:30:00",53500,"FRNU",12.64,31.59,31.41,32.44,30.31,49.51,51.61,47.58,0.297,14.72,15.1,14.32,5.154,5.501,295.7,28.23,7.672,0,8.34,0.002835854,0.003811718,2.5E-07
"2018-02-07 00:35:00",53501,"FRNU",12.63,28.43,30.31,31.65,28.43,55.47,55.47,49.51,0.293,14.66,14.99,14.25,3.885,4.453,288.3,15.15,3.288,0,8.34,0.002835854,0.003811718,2.5E-07
"2018-02-07 00:40:00",53502,"FRNU",12.63,31.9,29.63,31.9,28.36,49.31,55.7,49.31,0.3,15.01,15.3,14.45,3.452,3.558,316.6,10.16,4.822,0,8.34,0.002835854,0.003811718,2.5E-07
"2018-02-07 00:45:00",53503,"FRNU",12.63,32.93,32.42,32.93,31.78,46.34,49.31,46.34,0.294,14.57,15.08,14.15,3.048,3.21,314.2,15.21,5.042,0,8.34,0.000877332,0.001614819,2.5E-07
"2018-02-07 00:50:00",53504,"FRNU",12.63,34.82,33.92,34.94,32.93,40.99,46.27,40.72,0.28,14.06,14.67,13.32,3.213,3.123,303.8,12.33,4.384,0,8.34,0.000877332,0.001614819,2.5E-07
"2018-02-07 00:55:00",53505,"FRNU",12.62,31.6,32.68,34.88,31.53,48.23,48.23,40.96,0.29,14.2,14.44,13.49,3.054,3.1,321,9.75,3.946,0,8.34,0.000877332,0.001614819,2.5E-07
"2018-02-07 01:00:00",53506,"FRNU",12.63,28.07,30.63,31.6,28.01,54.42,54.42,48.2,0.283,14.05,14.47,13.13,3.162,3.101,311.7,70.65,6.357,0,8.35,0.0004636679,0.001172157,2.5E-07
"2018-02-07 01:05:00",53507,"FRNU",12.63,27.7,27.84,28.07,27.58,56.59,56.62,54.39,0.29,14.2,14.42,13.73,3.369,3.39,128,20.28,5.261,0,8.35,0.0004636679,0.001172157,2.5E-07
"2018-02-07 01:10:00",53508,"FRNU",12.62,26.91,27.1,27.64,26.61,58.99,59.12,56.62,0.293,14.35,14.67,14.02,3.518,3.424,97,15.59,6.357,0,8.34,0.0004636679,0.001172157,2.5E-07
"2018-02-07 01:15:00",53509,"FRNU",12.62,26.42,27.16,27.82,26.42,58.75,59.16,57.57,0.286,14.56,15,13.89,3.854,3.748,92.9,56.28,6.357,0,8.34,6.567543E-05,0.0005048795,2.5E-07
"2018-02-07 01:20:00",53510,"FRNU",12.62,26.73,26.24,26.97,25.27,58.99,62.91,58.79,0.29,14.55,15.13,13.85,3.943,3.778,191.9,37.35,6.138,0,8.34,6.567543E-05,0.0005048795,2.5E-07
"2018-02-07 01:25:00",53511,"FRNU",12.62,26.24,26.28,26.85,25.88,60.85,60.88,58.92,0.294,14.2,14.57,13.94,3.603,3.782,163.1,16,3.946,0,8.34,6.567543E-05,0.0005048795,2.5E-07
"2018-02-07 01:30:00",53512,"FRNU",12.61,26.73,26.25,26.79,25.63,60.51,61.69,59.63,0.298,14.61,15.12,13.85,3.163,3.429,178.7,56.33,7.234,0,8.34,-1.799598E-05,0.0003673482,2.5E-07
"2018-02-07 01:35:00",53513,"FRNU",12.61,26.3,26.77,27.46,25.69,61.9,61.97,58.68,0.299,14.75,15.19,14.15,2.742,2.903,167.3,83.7,4.822,0,8.34,-1.799598E-05,0.0003673482,2.5E-07
"2018-02-07 01:40:00",53514,"FRNU",12.61,26.79,27.34,27.82,26.3,58.35,61.9,58.04,0.288,15,15.32,14.1,2.71,2.62,196.2,60.03,6.795,0,8.34,-1.799598E-05,0.0003673482,2.5E-07
"2018-02-07 01:45:00",53515,"FRNU",12.61,26.48,25.37,26.73,24.54,61.53,64.67,58.38,0.3,14.49,15.21,13.4,2.428,2.658,211.6,29.15,6.357,0,8.34,-0.0009472899,-0.0008276485,2.5E-07
"2018-02-07 01:50:00",53516,"FRNU",12.61,24.54,26.35,27.15,24.54,63.79,63.79,59.16,0.287,14.61,15.13,13.88,2.542,2.464,277.2,41.81,5.918,0,8.34,-0.0009472899,-0.0008276485,2.5E-07
"2018-02-07 01:55:00",53517,"FRNU",12.6,23.14,23.2,24.6,22.59,69.78,69.78,63.79,0.296,14.08,14.74,13.59,2.645,2.707,247.4,15.4,5.261,0,8.34,-0.0009472899,-0.0008276485,2.5E-07
"2018-02-07 02:00:00",53518,"FRNU",12.6,25.02,23.32,25.14,22.4,66.67,70.18,66.6,0.306,14.53,15.68,13.38,2.893,2.606,277,47.36,4.822,0,8.34,-0.001285547,-0.001318891,2.5E-07
"2018-02-07 02:05:00",53519,"FRNU",12.6,26.97,25.46,26.97,24.78,62.03,66.6,62.03,0.309,14.93,15.7,14.35,2.871,2.948,252.4,69,4.822,0,8.34,-0.001285547,-0.001318891,2.5E-07
"2018-02-07 02:10:00",53520,"FRNU",12.6,26.43,25.93,27.58,24.23,61.67,64.54,58.14,0.3,14.71,15.77,12.73,2.606,2.81,116.9,99.9,5.042,0,8.34,-0.001285547,-0.001318891,2.5E-07
"2018-02-07 02:15:00",53521,"FRNU",12.6,25.15,24.16,26.61,23.26,65.9,67.52,59.74,0.304,14.07,15.36,12.65,2.702,2.69,226.1,12.97,6.138,0,8.34,-0.0009874058,-0.0009026113,2.5E-07
"2018-02-07 02:20:00",53522,"FRNU",12.59,24,24.12,25.46,22.23,64.14,68.94,63.63,0.282,14.35,15.29,12.6,3.375,3.104,236.5,12.51,7.672,0,8.34,-0.0009874058,-0.0009026113,2.5E-07
"2018-02-07 02:25:00",53523,"FRNU",12.59,27.04,25.79,27.22,23.51,58.93,66.4,58.9,0.294,14.8,15.48,13.47,3.535,3.491,223.3,16.93,4.165,0,8.34,-0.0009874058,-0.0009026113,2.5E-07
"2018-02-07 02:30:00",53524,"FRNU",12.59,23.57,25.72,27.1,23.57,65.05,65.36,58.83,0.281,14.03,14.66,12.69,3.447,3.307,202.1,17.86,6.138,0,8.34,-0.0004928311,-0.0002539952,2.5E-07
"2018-02-07 02:35:00",53525,"FRNU",12.59,21.93,21.69,23.57,21.14,71.45,72.12,64.92,0.288,13.32,14.23,12.31,3.722,3.543,220.7,6.329,6.576,0,8.34,-0.0004928311,-0.0002539952,2.5E-07
"2018-02-07 02:40:00",53526,"FRNU",12.59,24.67,22.63,24.73,21.26,65.97,72.6,65.97,0.298,14.5,15.4,13.5,4.382,4.091,228.1,17.2,6.576,0,8.34,-0.0004928311,-0.0002539952,2.5E-07
"2018-02-07 02:45:00",53527,"FRNU",12.58,21.87,25.08,26.19,21.87,65.73,65.97,61.16,0.264,14.48,15.39,12.08,4.384,4.394,196.5,17,5.918,0,8.34,-0.0002600462,-6.935647E-06,2.5E-07
"2018-02-07 02:50:00",53528,"FRNU",12.58,25.03,22.22,25.03,20.41,66.91,73.82,65.8,0.307,14.18,15.63,12.07,3.843,4.181,231.3,10.1,5.918,0,8.34,-0.0002600462,-6.935647E-06,2.5E-07
"2018-02-07 02:55:00",53529,"FRNU",12.58,23.21,23.54,25.76,22.05,69.12,70.81,62.58,0.294,14.25,15.6,12.56,4.109,3.84,241.5,10.74,6.576,0,8.34,-0.0002600462,-6.935647E-06,2.5E-07
"2018-02-07 03:00:00",53530,"FRNU",12.58,25.52,24.53,25.77,23.21,64.52,69.39,64.52,0.302,15.21,15.69,14.6,4.845,4.633,250.7,6.419,7.014,0,8.34,-0.0001718845,0.0001001682,2.5E-07
"2018-02-07 03:05:00",53531,"FRNU",12.57,22.54,23.38,25.65,22.24,71.05,72.13,64.41,0.294,14.51,15.33,13.79,5.117,4.778,239.1,3.587,8.11,0,8.34,-0.0001718845,0.0001001682,2.5E-07
"2018-02-07 03:10:00",53532,"FRNU",12.57,22.84,22.41,22.85,21.87,71.35,73.08,70.98,0.299,14.77,15.25,14.28,5.578,5.411,253.5,6.198,7.672,0,8.34,-0.0001718845,0.0001001682,2.5E-07
"2018-02-07 03:15:00",53533,"FRNU",12.57,20.72,24.72,26.62,20.72,66.21,71.45,61.1,0.253,14.78,16.21,11.16,5.212,5.297,224.2,25.9,7.014,0,8.34,0.0003305207,0.0006908873,2.5E-07
"2018-02-07 03:20:00",53534,"FRNU",12.57,23.27,21.3,23.27,19.86,71.15,76.33,66.38,0.303,14.14,15.67,11.25,5.296,5.511,257.9,4.988,7.014,0,8.34,0.0003305207,0.0006908873,2.5E-07
"2018-02-07 03:25:00",53535,"FRNU",12.57,20.72,23.19,24.86,20.72,72.61,72.61,66.04,0.278,14.32,15.87,12.88,4.874,4.941,240.4,5.609,6.795,0,8.34,0.0003305207,0.0006908873,2.5E-07
"2018-02-07 03:30:00",53536,"FRNU",12.57,21.94,20.72,22,20.29,75.28,75.65,72.64,0.303,13.91,15.41,13.27,5.135,5.077,238.6,12.35,6.357,0,8.34,4.771086E-05,0.0003196741,2.5E-07
"2018-02-07 03:35:00",53537,"FRNU",12.56,21.51,22.69,24.68,21.51,72.24,75.25,66.21,0.286,14.47,15.87,13.1,5.482,5.172,236.1,8.53,8.11,0,8.34,4.771086E-05,0.0003196741,2.5E-07
"2018-02-07 03:40:00",53538,"FRNU",12.56,21.63,21.66,22.3,21.15,72.81,74.3,71.76,0.29,14.33,15.02,13.89,5.594,5.564,240.1,4.643,7.234,0,8.34,4.771086E-05,0.0003196741,2.5E-07
"2018-02-07 03:45:00",53539,"FRNU",12.56,23.22,22.53,23.83,21.45,68.62,73.63,68.62,0.292,14.91,15.76,14.09,5.628,5.663,251.2,13.49,6.576,0,8.34,0.0001893646,0.000489177,2.5E-07
"2018-02-07 03:50:00",53540,"FRNU",12.55,24.74,23.35,24.8,21.94,66.96,72.2,66.96,0.304,14.85,15.64,13.59,5.237,5.42,243.2,9.58,6.357,0,8.34,0.0001893646,0.000489177,2.5E-07
"2018-02-07 03:55:00",53541,"FRNU",12.55,23.52,24.24,25.59,22.97,65.67,69.7,63.61,0.283,14.77,15.99,13.31,4.06,4.727,261.5,12.59,4.384,0,8.34,0.0001893646,0.000489177,2.5E-07
"2018-02-07 04:00:00",53542,"FRNU",12.55,22.79,24.76,26.63,22.73,65.4,68.08,61.95,0.273,14.57,16.25,12.56,3.373,3.743,237.2,46.73,5.042,0,8.34,0.0001768957,0.0005321561,2.5E-07
"2018-02-07 04:05:00",53543,"FRNU",12.54,20.84,21.5,22.73,20.66,72.88,72.88,65.47,0.28,13.33,13.56,12.86,2.23,2.905,50.59,74.11,3.726,0,8.34,0.0001768957,0.0005321561,2.5E-07
"2018-02-07 04:10:00",53544,"FRNU",12.54,21.63,21.09,21.63,20.72,72.95,73.66,72.88,0.29,13.91,14.34,13.42,1.874,1.965,222.8,78.43,2.85,0,8.34,0.0001768957,0.0005321561,2.5E-07
"2018-02-07 04:15:00",53545,"FRNU",12.54,23.16,22.37,23.16,21.57,69.94,72.95,69.77,0.297,14.55,14.84,14.2,1.436,1.525,241.8,8.42,3.288,0,8.34,-0.001921724,-0.002247292,2.5E-07
"2018-02-07 04:20:00",53546,"FRNU",12.54,23.83,23.67,24.07,23.04,68.38,69.9,67.5,0.298,14.85,15.12,14.41,1.898,1.522,256.8,10.34,3.946,0,8.34,-0.001921724,-0.002247292,2.5E-07
"2018-02-07 04:25:00",53547,"FRNU",12.54,24.07,23.35,24.07,22.61,70.34,71.32,68.11,0.31,14.86,15.84,14.47,2.972,2.451,277.8,6.122,5.261,0,8.34,-0.001921724,-0.002247292,2.5E-07
"2018-02-07 04:30:00",53548,"FRNU",12.54,21.45,21.68,24.13,21.09,75.11,75.18,67.43,0.297,14.2,15.79,12.84,4.313,3.69,263.2,9.9,6.795,0,8.34,-0.001517976,-0.001656105,2.5E-07
"2018-02-07 04:35:00",53549,"FRNU",12.53,23.64,22.59,23.7,21.27,70.14,75.18,70.07,0.304,15.25,15.76,14.61,5.121,4.774,282.4,1.889,6.138,0,8.34,-0.001517976,-0.001656105,2.5E-07
"2018-02-07 04:40:00",53550,"FRNU",12.52,24.56,24.13,24.56,23.46,68.35,70.11,68.31,0.308,15.45,15.72,15.15,5.682,5.465,278.3,4.206,6.576,0,8.34,-0.001517976,-0.001656105,2.5E-07
"2018-02-07 04:45:00",53551,"FRNU",12.52,23.1,24.29,25.29,22.97,69.84,69.84,66.11,0.296,15.2,15.98,14.38,5.544,5.558,266.1,6.004,6.795,0,8.34,0.0002641395,0.0006045927,2.5E-07
"2018-02-07 04:50:00",53552,"FRNU",12.52,24.68,23.1,24.74,21.88,68.62,72.81,68.62,0.31,15.03,16.4,13.94,5.637,5.56,264.2,5.014,7.234,0,8.34,0.0002641395,0.0006045927,2.5E-07
"2018-02-07 04:55:00",53553,"FRNU",12.51,26.75,24.76,26.75,23.95,65.17,68.65,65.17,0.321,15.43,16.65,14.66,5.473,5.582,270.6,6.553,6.576,0,8.34,0.0002641395,0.0006045927,2.5E-07
"2018-02-07 05:00:00",53554,"FRNU",12.51,24.68,27.39,28.52,24.56,63.58,64.96,58.67,0.288,15.44,16.63,13.45,4.456,4.873,284.2,24.73,6.795,0,8.34,0.0006834035,0.001138969,2.5E-07
"2018-02-07 05:05:00",53555,"FRNU",12.51,26.51,26.97,28.7,24.74,61.92,64.59,57.69,0.302,15.47,16.43,14.21,3.652,4.098,246.3,24.76,5.48,0,8.34,0.0006834035,0.001138969,2.5E-07
"2018-02-07 05:10:00",53556,"FRNU",12.5,28.88,28.55,29.43,26.32,56.1,62.12,55.86,0.302,15.65,16.08,15.08,2.856,3.297,337.7,37.84,6.138,0,8.34,0.0006834035,0.001138969,2.5E-07
"2018-02-07 05:15:00",53557,"FRNU",12.5,24.98,27.1,28.94,24.98,62.8,62.8,56.06,0.288,14.59,15.31,13.81,2.524,2.863,323.4,58.48,3.069,0,8.35,-0.0001528655,0.0002230277,2.5E-07
"2018-02-07 05:20:00",53558,"FRNU",12.5,25.11,24.16,25.59,22.97,67.16,68.82,62.16,0.309,14.4,15.83,12.74,2.898,2.689,240.7,22.06,6.138,0,8.35,-0.0001528655,0.0002230277,2.5E-07
"2018-02-07 05:25:00",53559,"FRNU",12.5,25.41,25.89,26.87,25.17,64.49,67.1,61.41,0.301,15.33,16.02,14.62,3.065,2.873,299.5,14.83,5.042,0,8.35,-0.0001528655,0.0002230277,2.5E-07
"2018-02-07 05:30:00",53560,"FRNU",12.49,27.48,27.89,28.52,25.53,57.59,64.63,56.88,0.293,15.49,16.42,14.28,3.132,3.202,290.8,5.489,4.384,0,8.35,-0.0008541913,-0.000714784,2.5E-07
"2018-02-07 05:35:00",53561,"FRNU",12.49,25.17,23.65,27.42,20.9,64.15,70.99,56.98,0.296,13.81,16.15,11.41,3.048,3.186,246.6,7.937,7.234,0,8.35,-0.0008541913,-0.000714784,2.5E-07
"2018-02-07 05:40:00",53562,"FRNU",12.48,22.12,24.75,27.12,22.06,67.94,67.94,59.21,0.276,14.3,15.96,11.99,3.059,2.941,242,16.83,6.576,0,8.35,-0.0008541913,-0.000714784,2.5E-07
"2018-02-07 05:45:00",53563,"FRNU",12.48,24.5,21.58,24.56,20.42,68.52,75.32,68.01,0.308,14.08,16.52,12.81,3.981,3.477,268.2,22.28,6.795,0,8.34,-0.0007986767,-0.0006810906,2.5E-07
"2018-02-07 05:50:00",53564,"FRNU",12.48,24.62,24.65,26.38,23.22,67.06,68.38,61.41,0.303,14.7,15.8,12.97,3.744,3.629,279.8,41.26,6.576,0,8.34,-0.0007986767,-0.0006810906,2.5E-07
"2018-02-07 05:55:00",53565,"FRNU",12.47,26.26,25.75,26.51,24.44,61.65,67.06,61.55,0.298,15.21,15.68,14.63,2.939,3.595,238.2,8.69,4.384,0,8.34,-0.0007986767,-0.0006810906,2.5E-07
"2018-02-07 06:00:00",53566,"FRNU",12.48,24.31,25.17,26.45,23.95,65.71,65.74,61.41,0.293,14.39,15.19,13.89,2.504,2.612,264.4,12.88,5.48,0,8.34,-0.0005879048,-0.0003805364,2.5E-07
"2018-02-07 06:05:00",53567,"FRNU",12.47,25.23,24.2,25.29,23.22,65.03,68.21,65.03,0.301,14.63,15.29,13.84,1.993,2.506,299,18.89,3.726,0,8.34,-0.0005879048,-0.0003805364,2.5E-07
"2018-02-07 06:10:00",53568,"FRNU",12.46,25.9,25.47,25.9,25.17,64.32,65,63.78,0.306,15.07,15.51,14.75,2.231,2.021,10.13,8.79,2.63,0,8.34,-0.0005879048,-0.0003805364,2.5E-07
"2018-02-07 06:15:00",53569,"FRNU",12.46,23.22,24.96,25.96,22.97,67.4,67.4,61.99,0.287,14.62,15.55,12.79,1.947,2.013,4.526,90.8,5.48,0,8.34,-0.001741441,-0.001953038,2.5E-07
"2018-02-07 06:20:00",53570,"FRNU",12.46,22.18,23.4,24.56,21.94,69.13,69.16,64.59,0.282,13.96,15.26,12.66,2.497,2.102,260.1,15.67,4.384,0,8.35,-0.001741441,-0.001953038,2.5E-07
"2018-02-07 06:25:00",53571,"FRNU",12.46,22.97,23.67,24.56,22.06,67.97,70.34,65.44,0.286,14.39,15.56,13.53,3.46,2.867,267.4,4.795,6.357,0,8.34,-0.001741441,-0.001953038,2.5E-07
"2018-02-07 06:30:00",53572,"FRNU",12.46,21.76,22.51,23.16,21.7,71.32,71.32,67.97,0.285,14.09,14.82,13.78,4.492,4.114,257.4,2.031,6.576,0,8.34,-0.0009899097,-0.0009346035,2.5E-07
"2018-02-07 06:35:00",53573,"FRNU",12.45,21.63,21.44,22.12,20.72,72.48,75.11,71.36,0.288,14.15,15.16,13.49,5.4,4.912,251.4,6.68,8.11,0,8.34,-0.0009899097,-0.0009346035,2.5E-07
"2018-02-07 06:40:00",53574,"FRNU",12.45,22.97,21.64,22.97,21.03,71.87,74.54,71.87,0.303,14.49,15.35,13.93,6.051,5.801,258.7,4.753,7.672,0,8.34,-0.0009899097,-0.0009346035,2.5E-07
"2018-02-07 06:45:00",53575,"FRNU",12.45,29.49,26.64,29.49,22.79,56.1,71.87,56.1,0.309,16,16.86,14.99,5.642,5.891,267.5,2.534,5.918,0,8.34,0.0004294134,0.0007921874,2.5E-07
"2018-02-07 06:50:00",53576,"FRNU",12.45,22.61,27.93,30.28,22.55,65.67,65.67,54.34,0.272,14.52,15.89,12.2,4.8,5.238,264.6,3.444,4.384,0,8.35,0.0004294134,0.0007921874,2.5E-07
"2018-02-07 06:55:00",53577,"FRNU",12.45,20.9,22.11,23.95,20.66,73.9,73.93,65.74,0.285,13.79,15.53,12.84,4.034,4.358,272,3.415,5.918,0,8.35,0.0004294134,0.0007921874,2.5E-07
"2018-02-07 07:00:00",53578,"FRNU",12.44,21.7,22.96,24.62,21.03,68.65,74.51,65.4,0.274,14.33,16.33,12.39,3.643,3.927,296.8,79.59,5.699,0.003496665,8.35,0.0003228168,0.0007273582,2.5E-07
"2018-02-07 07:05:00",53579,"FRNU",12.44,24.68,22.72,24.74,21.57,68.11,71.19,68.11,0.308,14.47,15.74,13.01,2.764,3.179,341.6,37.3,2.192,0.04686847,8.35,0.0003228168,0.0007273582,2.5E-07
"2018-02-07 07:10:00",53580,"FRNU",12.44,26.14,25.85,26.38,24.68,63.07,68.01,62.66,0.303,15.45,15.75,15.16,1.944,2.433,323.2,11.63,2.63,0.1693262,8.34,0.0003228168,0.0007273582,2.5E-07
"2018-02-07 07:15:00",53581,"FRNU",12.44,26.02,26.23,27.12,25.29,63.95,64.05,60.26,0.306,15.15,15.81,14.01,1.476,1.537,308.3,20.21,2.411,0.495101,8.34,-0.001502493,-0.001616976,0.0003680282
"2018-02-07 07:20:00",53582,"FRNU",12.44,20.54,24.45,27.3,20.48,72.37,72.37,59.04,0.275,14.06,15.91,12.04,2.329,1.817,237,22.15,6.795,1.328325,8.34,-0.001502493,-0.001616976,0.0003680282
"2018-02-07 07:25:00",53583,"FRNU",12.44,20.42,20.36,21.63,19.56,74.54,77.58,72.41,0.282,13.64,15.49,12.87,2.983,2.597,233.3,5.872,6.138,2.854007,8.34,-0.001502493,-0.001616976,0.0003680282
"2018-02-07 07:30:00",53584,"FRNU",12.46,20.17,19.95,20.54,19.62,77.82,77.85,74.54,0.291,13.76,14.36,13.42,4.406,3.631,244.7,6.675,7.234,5.255882,8.34,-0.001165328,-0.00121784,0.00492894
"2018-02-07 07:35:00",53585,"FRNU",12.5,21.63,20.72,21.7,20.05,75.18,77.89,75.18,0.299,14.55,15.1,14.14,5.025,4.921,236.9,5.277,6.795,11.6188,8.34,-0.001165328,-0.00121784,0.00492894
"2018-02-07 07:40:00",53586,"FRNU",12.55,24.56,22.33,24.56,21.21,69.67,75.89,69.67,0.313,15.32,16.21,14.45,5.517,5.372,229.6,30.32,8.33,21.93961,8.34,-0.001165328,-0.00121784,0.00492894
"2018-02-07 07:45:00",53587,"FRNU",12.62,23.58,24.32,26.14,23.28,71.32,71.39,64.63,0.308,15.4,16.54,14.26,5.332,5.493,222,28.97,8.11,34.99778,8.35,-0.000156306,0.002599747,0.01463143
"2018-02-07 07:50:00",53588,"FRNU",12.71,23.95,23.64,24.31,23.22,69.7,71.32,69.67,0.306,15.39,16,14.96,4.207,4.779,172.2,52.47,4.603,47.47506,8.35,-0.000156306,0.002599747,0.01463143
"2018-02-07 07:55:00",53589,"FRNU",12.79,27.24,25.98,27.24,24.01,63.31,69.7,62.87,0.318,16.07,16.44,15.53,3.358,3.743,153.5,12.33,5.699,58.1689,8.35,-0.000156306,0.002599747,0.01463143
"2018-02-07 08:00:00",53590,"FRNU",12.87,27.6,27.12,27.6,26.81,62.22,64.05,62.19,0.318,16.36,16.5,16.2,1.83,2.612,270.6,78.1,1.973,65.53465,8.35,0.001220537,0.004148182,0.03480975
"2018-02-07 08:05:00",53591,"FRNU",13.02,28.21,27.8,28.33,27.3,60.57,62.9,60.16,0.317,16.27,16.55,15.9,1.491,1.649,303.8,44.19,3.507,70.93739,8.36,0.001220537,0.004148182,0.03480975
"2018-02-07 08:10:00",53592,"FRNU",13.19,28.76,28.42,28.82,28.03,59.89,61.88,59.82,0.321,16.51,16.91,16.17,1.031,1.217,292.6,14.03,3.507,82.32117,8.36,0.001220537,0.004148182,0.03480975
"2018-02-07 08:15:00",53593,"FRNU",13.38,29.8,29.3,29.86,28.64,60.84,60.97,58.43,0.34,16.84,18.04,16.36,1.684,1.383,252.2,9.95,3.946,97.8015,8.36,0.002589041,0.004308826,0.06946798
"2018-02-07 08:20:00",53594,"FRNU",13.6,27.72,29.05,30.04,27.72,64.25,64.25,60.02,0.33,17.66,18.8,16.76,2.22,1.847,2.319,56.05,6.138,115.5249,8.36,0.002589041,0.004308826,0.06946798
"2018-02-07 08:25:00",53595,"FRNU",13.83,28.33,27.76,28.33,27.36,65.44,66.86,64.22,0.344,17.86,18.27,17.22,2.688,2.518,319.9,11.87,4.603,128.3233,8.36,0.002589041,0.004308826,0.06946798
"2018-02-07 08:30:00",53596,"FRNU",14.07,29.13,28.77,29.13,28.27,64.08,65.44,63.34,0.348,18.26,18.52,17.98,2.529,2.533,332.4,11.22,3.288,140.2525,8.37,0.007240023,0.009878838,0.1098474
"2018-02-07 08:35:00",53597,"FRNU",14.31,30.04,29.7,30.16,29.06,62.12,64.08,61.38,0.35,18.47,18.94,18.07,2.44,2.49,320.7,18.55,3.946,151.6217,8.37,0.007240023,0.009878838,0.1098474
"2018-02-07 08:40:00",53598,"FRNU",14.9,31.62,30.88,31.62,29.98,57.69,62.05,55.93,0.347,17.76,18.64,17.24,2.213,2.289,293.5,6.555,3.069,162.6705,8.37,0.007240023,0.009878838,0.1098474
"2018-02-07 08:45:00",53599,"FRNU",14.88,32.35,32.24,32.78,31.56,56.17,58.13,55.02,0.348,18.61,19.38,18.02,2.069,2.112,301,12.46,3.288,175.3464,8.37,0.01156462,0.01494345,0.1519418
"2018-02-07 08:50:00",53600,"FRNU",14.79,34.05,33.07,34.05,32.29,52.64,56.64,52.64,0.349,18.54,19.04,17.94,1.474,1.858,347.8,40.81,2.411,189.1371,8.37,0.01156462,0.01494345,0.1519418
"2018-02-07 08:55:00",53601,"FRNU",14.72,34.72,34.37,34.78,33.93,50.21,52.71,49.8,0.342,18.42,19.17,17.78,1.006,1.242,299.2,31.8,1.973,203.9709,8.37,0.01156462,0.01494345,0.1519418
"2018-02-07 09:00:00",53602,"FRNU",14.67,34.78,34.7,34.84,34.48,54.33,54.33,49.6,0.371,18.35,19.98,17.72,0.968,1.019,15.85,12.48,2.63,218.1453,8.38,0.01620203,0.01931657,0.1942152
"2018-02-07 09:05:00",53603,"FRNU",14.63,34.11,34.42,34.84,33.99,54.74,57.24,54.53,0.364,20.37,21.23,19.47,1.512,1.213,5.696,14.42,3.726,232.4402,8.38,0.01620203,0.01931657,0.1942152
"2018-02-07 09:10:00",53604,"FRNU",14.6,34.77,34.39,34.77,33.99,55.34,56.12,52.87,0.378,19.82,20.57,18.9,2.077,1.784,355,10.72,3.069,246.6591,8.38,0.01620203,0.01931657,0.1942152
"2018-02-07 09:15:00",53605,"FRNU",14.57,35.13,34.84,35.13,34.47,52.19,55.27,51.68,0.361,19.61,20.37,18.97,2.246,2.159,17.5,19.52,3.069,260.7867,8.38,0.02147861,0.02529542,0.2353229
"2018-02-07 09:20:00",53606,"FRNU",14.55,35.31,35.09,35.31,34.89,53.65,53.71,51.35,0.374,19.4,20.18,18.84,2.379,2.28,23.5,17.29,3.946,274.8992,8.38,0.02147861,0.02529542,0.2353229
"2018-02-07 09:25:00",53607,"FRNU",14.54,35.86,35.61,35.86,35.19,51.07,53.71,50.67,0.364,19.72,20.4,19.04,2.354,2.393,21.86,29.38,3.726,288.9757,8.38,0.02147861,0.02529542,0.2353229
"2018-02-07 09:30:00",53608,"FRNU",14.52,36.41,36.43,36.71,35.86,48.37,52.29,47.96,0.352,19.64,20.62,18.59,2.475,2.372,58.23,16.74,4.384,303.0866,8.38,0.02753052,0.03283514,0.2756846
"2018-02-07 09:35:00",53609,"FRNU",14.51,36.95,36.6,37.08,36.16,47.49,48.27,45.56,0.353,18.25,19.07,17.18,2.383,2.5,53.97,14.69,4.165,317.0891,8.38,0.02753052,0.03283514,0.2756846
"2018-02-07 09:40:00",53610,"FRNU",14.5,37.56,37.39,37.74,36.95,45.99,49.78,45.25,0.351,19.18,20.38,18.12,2.475,2.439,70.69,14.72,3.946,330.9727,8.38,0.02753052,0.03283514,0.2756846
"2018-02-07 09:45:00",53611,"FRNU",14.49,37.8,37.69,37.98,37.43,49.44,49.44,43.25,0.38,18.77,20.57,17.19,2.693,2.572,65.18,27.31,5.261,344.5817,8.38,0.03351909,0.03991668,0.3145683
"2018-02-07 09:50:00",53612,"FRNU",14.48,37.61,37.6,37.92,37.31,50.83,51.84,48.09,0.388,20.49,21.75,19.47,3.11,2.88,80.4,13.18,5.699,357.8501,8.38,0.03351909,0.03991668,0.3145683
"2018-02-07 09:55:00",53613,"FRNU",14.47,38.03,37.82,38.1,37.48,51.7,51.74,48.02,0.401,20.88,21.85,19.74,3.156,3.112,79.53,22.85,4.603,370.9865,8.38,0.03351909,0.03991668,0.3145683
"2018-02-07 10:00:00",53614,"FRNU",14.46,38.45,38.12,38.45,37.78,48.79,51.8,48.76,0.385,21.18,21.94,20.28,3.25,3.271,84.6,19.76,5.48,383.8114,8.38,0.03854115,0.04585137,0.3500962
"2018-02-07 10:05:00",53615,"FRNU",14.45,37.54,37.95,38.45,37.42,49.3,50.58,46.63,0.375,20.51,21.21,19.53,3.74,3.472,85.3,13.46,6.576,396.3349,8.38,0.03854115,0.04585137,0.3500962
"2018-02-07 10:10:00",53616,"FRNU",14.44,37.66,37.66,37.84,37.48,46.59,49.81,46.39,0.357,19.73,20.6,18.94,4.544,4.155,75.23,13.84,7.014,408.5237,8.38,0.03854115,0.04585137,0.3500962
"2018-02-07 10:15:00",53617,"FRNU",14.44,38.33,37.79,38.33,37.54,47.17,47.68,45.17,0.371,19.24,19.95,18.51,5.093,4.848,66,12.53,7.014,420.3837,8.38,0.04335513,0.05256451,0.3847023
"2018-02-07 10:20:00",53618,"FRNU",14.43,39,38.79,39.12,38.27,42.87,48.05,42.33,0.346,19.02,20.62,18.07,4.882,4.965,55.89,18.76,5.918,431.7231,8.38,0.04335513,0.05256451,0.3847023
"2018-02-07 10:25:00",53619,"FRNU",14.43,38.99,39.1,39.36,38.69,40.03,44.16,39.93,0.323,17.88,19.3,16.62,5.104,4.987,73.72,13.29,8.33,442.5097,8.38,0.04335513,0.05256451,0.3847023
"2018-02-07 10:30:00",53620,"FRNU",14.42,38.74,38.75,39.05,38.38,39.66,41.42,39.08,0.317,16.7,17.41,15.69,4.917,5.044,75.47,20.84,6.357,453.2999,8.38,0.04929762,0.0609339,0.4172789
"2018-02-07 10:35:00",53621,"FRNU",14.42,39.35,39.13,39.47,38.68,40.2,41.35,38.95,0.329,16.9,17.63,16.16,4.873,4.902,80.8,15.86,5.918,463.9611,8.38,0.04929762,0.0609339,0.4172789
"2018-02-07 10:40:00",53622,"FRNU",14.41,39.47,39.57,39.72,39.29,39.96,41.35,38.98,0.328,17.24,17.93,16.67,4.425,4.644,85.4,14.87,6.357,474.4954,8.38,0.04929762,0.0609339,0.4172789
"2018-02-07 10:45:00",53623,"FRNU",14.41,40.08,40.01,40.57,39.29,39.18,41.92,39.11,0.33,17.94,19.01,17,4.308,4.194,88.5,20.88,8.11,484.4596,8.38,0.05344413,0.06518564,0.4464076
"2018-02-07 10:50:00",53624,"FRNU",14.41,40.08,39.88,40.14,39.41,40.7,41.24,38.27,0.342,17.37,18.15,16.5,4.072,4.273,88.3,20.87,6.795,494.0738,8.38,0.05344413,0.06518564,0.4464076
"2018-02-07 10:55:00",53625,"FRNU",14.41,40.32,40.46,40.87,40.08,38.03,41.28,37.93,0.323,17.8,18.8,16.57,4.132,4.101,132.8,16.59,7.672,503.3643,8.38,0.05344413,0.06518564,0.4464076
"2018-02-07 11:00:00",53626,"FRNU",14.41,40.32,40.58,41.11,40.08,38.71,40.7,37.96,0.329,17.61,18.77,16.51,3.967,4.182,125.9,37.78,5.918,512.5535,8.38,0.05721159,0.0688294,0.4721774
"2018-02-07 11:05:00",53627,"FRNU",14.41,40.69,40.51,40.93,40.02,38.13,40.3,38.13,0.328,17.5,18.64,16.78,3.62,3.686,62.25,38.51,4.603,521.1309,8.38,0.05721159,0.0688294,0.4721774
"2018-02-07 11:10:00",53628,"FRNU",14.4,41.36,40.85,41.48,40.44,37.9,39.65,37.66,0.335,17.66,18.42,17.03,3.122,3.403,89.6,37.57,5.48,528.9604,8.38,0.05721159,0.0688294,0.4721774
"2018-02-07 11:15:00",53629,"FRNU",14.4,41.84,42.19,42.64,41.42,34.85,38.94,34.14,0.314,17.54,19.16,15.76,2.689,2.871,100.6,23.87,4.822,536.4142,8.38,0.06058488,0.07130553,0.4949809
"2018-02-07 11:20:00",53630,"FRNU",14.4,41.84,41.74,42.27,41.36,35.77,36.58,34.21,0.322,16.48,17.32,15.55,2.546,2.631,117.6,28.7,4.603,543.8631,8.38,0.06058488,0.07130553,0.4949809
"2018-02-07 11:25:00",53631,"FRNU",14.4,42.02,42.23,42.94,41.72,37.96,38.2,35.73,0.344,17.84,18.67,16.73,2.309,2.286,68.12,38.17,5.261,551.2874,8.38,0.06058488,0.07130553,0.4949809
"2018-02-07 11:30:00",53632,"FRNU",14.4,42.09,42.16,42.69,41.48,37.46,38.23,35.53,0.341,17.5,18.6,16.45,2.731,2.555,99.8,26.02,6.795,557.981,8.38,0.06373931,0.07341244,0.514712
"2018-02-07 11:35:00",53633,"FRNU",14.39,42.57,42.41,42.99,41.9,34.61,37.39,34.58,0.321,17.1,18.19,16.21,2.913,2.818,117.3,22.56,6.576,563.8983,8.38,0.06373931,0.07341244,0.514712
"2018-02-07 11:40:00",53634,"FRNU",14.38,41.95,42.24,42.87,41.71,36.03,36.78,34.61,0.326,16.83,18.09,16.32,3.132,3.224,97.9,43.05,5.042,567.8398,8.38,0.06373931,0.07341244,0.514712
"2018-02-07 11:45:00",53635,"FRNU",14.38,42.31,42.29,42.74,41.89,35.96,36.91,35.01,0.33,17.24,18.15,16.67,2.942,2.87,15.35,64.18,6.795,572.4919,8.38,0.0661938,0.07705011,0.5310633
"2018-02-07 11:50:00",53636,"FRNU",14.38,42.67,42.11,42.73,41.76,35.76,36.7,35.59,0.333,17.09,17.74,16.6,3.186,3.035,53.77,32.78,5.918,576.9304,8.38,0.0661938,0.07705011,0.5310633
"2018-02-07 11:55:00",53637,"FRNU",14.38,42.67,42.78,43.1,42.24,34.78,36.57,34,0.323,17.22,18.11,16.29,3.694,3.326,105.8,16.38,7.672,582.8132,8.38,0.0661938,0.07705011,0.5310633
"2018-02-07 12:00:00",53638,"FRNU",14.37,43.46,42.55,43.46,42,35.49,36.23,34.34,0.34,16.79,18.25,16.11,3.594,3.912,71.91,27.7,6.357,587.508,8.38,0.06846619,0.0803716,0.5438671
"2018-02-07 12:05:00",53639,"FRNU",14.37,43.4,43.48,43.76,43.22,33.36,35.42,33.05,0.319,17,18,16.3,3.933,3.652,71.71,36.1,8.55,591.3403,8.38,0.06846619,0.0803716,0.5438671
"2018-02-07 12:10:00",53640,"FRNU",14.37,42.97,43.25,43.7,42.79,33.76,34.88,32.75,0.318,16.45,17.23,15.8,3.832,3.904,104.3,16.61,6.357,594.6219,8.38,0.06846619,0.0803716,0.5438671
"2018-02-07 12:15:00",53641,"FRNU",14.37,43.7,43.23,43.83,42.91,32.98,34.3,32.51,0.319,16.11,16.79,15.57,3.789,3.751,93.5,33.76,5.48,597.3603,8.38,0.07107025,0.08416048,0.5534739
"2018-02-07 12:20:00",53642,"FRNU",14.37,44.01,44.01,44.43,43.64,33.05,34.61,31.77,0.324,16.48,18.07,15.69,3.333,3.872,59.51,40.66,7.234,599.9154,8.38,0.07107025,0.08416048,0.5534739
"2018-02-07 12:25:00",53643,"FRNU",14.37,44.8,44.31,44.8,43.95,31.02,32.95,30.86,0.313,16.1,17.12,15.39,2.626,3.093,351.3,94.1,6.795,601.6843,8.38,0.07107025,0.08416048,0.5534739
"2018-02-07 12:30:00",53644,"FRNU",14.38,44.74,44.7,44.98,44.43,33.12,33.12,30.99,0.333,16.4,17.48,15.82,2.598,2.561,313.3,52.12,4.165,602.9175,8.38,0.072751,0.08513864,0.5593354
"2018-02-07 12:35:00",53645,"FRNU",14.38,44.56,44.51,45.1,44.25,31.13,33.12,30.65,0.311,16.09,17.57,15.5,2.503,2.463,28.91,42.63,5.261,603.7063,8.38,0.072751,0.08513864,0.5593354
"2018-02-07 12:40:00",53646,"FRNU",14.38,45.41,44.93,45.41,44.43,30.75,32.31,29.74,0.318,15.9,17.34,15,2.173,2.259,329.4,36.39,3.726,604.2006,8.38,0.072751,0.08513864,0.5593354
"2018-02-07 12:45:00",53647,"FRNU",14.38,45.04,45.83,46.38,44.98,30.42,31.13,29.1,0.31,16.15,17.18,15.33,1.959,2.013,358.1,51.11,4.384,604.1084,8.38,0.07309828,0.08369642,0.5616668
"2018-02-07 12:50:00",53648,"FRNU",14.39,46.2,45.55,46.26,44.92,29.54,31.29,29.47,0.314,16.13,16.69,15.48,1.453,1.653,7.839,48.55,2.85,604.0211,8.38,0.07309828,0.08369642,0.5616668
"2018-02-07 12:55:00",53649,"FRNU",14.39,46.14,46.15,46.75,45.59,29.67,30.92,28.86,0.315,16.24,17.27,15.35,2.166,1.69,146.3,54.18,7.891,604.4445,8.38,0.07309828,0.08369642,0.5616668
"2018-02-07 13:00:00",53650,"FRNU",14.38,46.62,46.02,46.62,45.35,29.74,31.6,29.2,0.322,16.41,17.42,15.43,2.839,2.627,124,21.01,6.576,605.8367,8.38,0.0740169,0.08420627,0.5600987
"2018-02-07 13:05:00",53651,"FRNU",14.38,47.66,47.36,47.84,46.56,28.25,30.11,27.64,0.318,16.57,17.29,15.65,3.4,3.178,170.5,23.99,5.699,607.5556,8.38,0.0740169,0.08420627,0.5600987
"2018-02-07 13:10:00",53652,"FRNU",14.38,47.6,47.76,48.14,47.48,27.95,28.73,27.48,0.313,16.18,17.07,15.67,2.735,3.142,120.6,37.64,4.384,609.0061,8.38,0.0740169,0.08420627,0.5600987
"2018-02-07 13:15:00",53653,"FRNU",14.38,47.48,47.65,48.08,47.29,27.95,29.91,27.88,0.312,16.78,17.68,15.91,2.542,2.465,74.2,24.4,6.795,608.9661,8.38,0.07708889,0.09010284,0.5549151
"2018-02-07 13:20:00",53654,"FRNU",14.38,47.84,46.98,47.84,46.44,28.18,30.38,27.91,0.319,16.33,17.28,15.78,2.508,2.55,133.4,48.47,6.138,606.3517,8.38,0.07708889,0.09010284,0.5549151
"2018-02-07 13:25:00",53655,"FRNU",14.38,47.72,47.71,48.2,47.11,28.15,29.87,27.24,0.317,16.18,17.73,15.71,2.529,2.466,319.1,77.79,4.822,601.02,8.38,0.07708889,0.09010284,0.5549151
"2018-02-07 13:30:00",53656,"FRNU",14.37,48.81,47.68,48.81,46.99,28.25,29.64,27.95,0.332,16.73,17.66,15.95,2.13,2.515,74.59,40.5,5.261,594.1267,8.38,0.07436275,0.08616661,0.5463945
"2018-02-07 13:35:00",53657,"FRNU",14.37,48.02,48.07,48.81,47.66,28.15,29.37,27.37,0.321,16.84,17.55,16.32,2.247,2.097,31.84,19.74,5.261,587.5234,8.38,0.07436275,0.08616661,0.5463945
"2018-02-07 13:40:00",53658,"FRNU",14.36,48.69,48.54,49.3,47.84,27.03,29.06,27.03,0.316,17.15,17.85,16.24,2.827,2.529,96.2,25.45,5.918,581.5687,8.38,0.07436275,0.08616661,0.5463945
"2018-02-07 13:45:00",53659,"FRNU",14.36,47.89,48.21,48.81,47.71,28.22,29.47,26.97,0.32,16.76,18.04,16.08,3.433,3.005,102.3,17.59,7.234,576.5402,8.38,0.07319973,0.08514303,0.5339882
"2018-02-07 13:50:00",53660,"FRNU",14.35,49.23,48.17,49.23,47.71,28.92,30.14,27.57,0.345,17.04,18.44,16.27,3.738,3.715,121.8,27.57,8.99,571.8522,8.38,0.07319973,0.08514303,0.5339882
"2018-02-07 13:55:00",53661,"FRNU",14.35,48.8,48.58,49.41,48.01,27.71,28.89,26.83,0.325,16.66,18.19,15.86,3.473,3.696,260.8,79.19,5.48,566.9996,8.38,0.07319973,0.08514303,0.5339882
"2018-02-07 14:00:00",53662,"FRNU",14.35,48.8,49.08,49.59,48.62,27.03,28.49,26.93,0.317,17.15,18.1,16.33,3.236,3.281,44.91,64.82,7.234,561.3231,8.38,0.07290973,0.08741464,0.5184292
"2018-02-07 14:05:00",53663,"FRNU",14.34,49.22,49.54,50.26,48.56,26.76,29.03,26.08,0.319,17.1,18.09,16.33,2.843,2.83,144.5,40.18,6.576,555.0369,8.38,0.07290973,0.08741464,0.5184292
"2018-02-07 14:10:00",53664,"FRNU",14.33,49.4,49.56,50.26,49.04,27.17,27.88,26.42,0.326,17,17.87,16.31,2.739,2.701,99.4,32.54,5.699,548.4611,8.38,0.07290973,0.08741464,0.5184292
"2018-02-07 14:15:00",53665,"FRNU",14.33,49.59,49.5,49.77,49.16,27.5,28.45,26.83,0.332,17.16,18.15,16.6,3.032,2.916,71.69,24.8,7.891,541.1795,8.38,0.06998657,0.08271916,0.4994474
"2018-02-07 14:20:00",53666,"FRNU",14.32,50.01,49.67,50.25,49.16,26.56,27.71,26.18,0.326,16.93,17.57,16.4,2.966,3.112,119.4,27.17,5.48,533.5105,8.38,0.06998657,0.08271916,0.4994474
"2018-02-07 14:25:00",53667,"FRNU",14.32,49.7,49.49,50.01,48.97,26.93,28.18,26.42,0.327,16.92,17.76,16.22,3.741,3.468,99.8,14.91,7.453,525.4291,8.38,0.06998657,0.08271916,0.4994474
"2018-02-07 14:30:00",53668,"FRNU",14.31,49.7,49.96,50.43,49.64,26.62,27.7,26.01,0.323,17.23,17.99,16.6,4.213,4.11,81.6,15.96,8.33,517.5639,8.38,0.0682772,0.08283898,0.4773198
"2018-02-07 14:35:00",53669,"FRNU",14.31,49.76,49.77,50,49.52,26.42,27.43,26.25,0.321,16.93,17.43,16.46,4.989,4.463,96.7,26.36,8.33,509.5223,8.37,0.0682772,0.08283898,0.4773198
"2018-02-07 14:40:00",53670,"FRNU",14.3,50.24,49.84,50.49,49.45,25.98,27.6,25.95,0.322,17.03,18.02,16.4,4.976,4.961,52.63,15.93,7.014,501.0083,8.37,0.0682772,0.08283898,0.4773198
"2018-02-07 14:45:00",53671,"FRNU",14.29,50.61,50.09,50.61,49.76,26.42,27.36,25.95,0.332,17.08,17.93,16.32,4.825,4.846,66.36,14.82,8.55,491.9274,8.37,0.06712875,0.08452123,0.4520301
"2018-02-07 14:50:00",53672,"FRNU",14.29,50.12,49.9,50.61,49.57,25.81,26.93,25.54,0.318,16.66,17.3,16.14,4.529,4.888,92.9,13.8,7.891,482.4471,8.37,0.06712875,0.08452123,0.4520301
"2018-02-07 14:55:00",53673,"FRNU",14.29,49.94,50.23,50.61,49.82,25.88,26.42,25.44,0.317,16.57,17.31,16.09,4.158,4.249,103.6,23.72,7.014,472.6493,8.37,0.06712875,0.08452123,0.4520301
"2018-02-07 15:00:00",53674,"FRNU",14.29,50.61,50.37,50.73,49.88,25.61,26.69,25.47,0.321,16.76,17.43,16.2,3.513,3.807,74.37,45.34,5.699,462.6685,8.37,0.0627372,0.07901392,0.4239213
"2018-02-07 15:05:00",53675,"FRNU",14.28,50.24,50.16,50.61,49.82,25.88,26.66,25.51,0.32,16.56,17.15,16.18,3.404,3.39,87.8,23.76,5.918,452.2687,8.37,0.0627372,0.07901392,0.4239213
"2018-02-07 15:10:00",53676,"FRNU",14.28,50.67,50.42,50.73,50.24,25.91,26.45,25.24,0.326,16.69,17.28,16.15,3.352,3.523,74.05,23.51,5.261,441.5656,8.37,0.0627372,0.07901392,0.4239213
"2018-02-07 15:15:00",53677,"FRNU",14.28,50.36,50.69,51.22,50.24,25.57,26.69,25.07,0.318,16.71,17.86,16.17,3.531,3.529,76.59,16.39,7.234,430.6175,8.37,0.0567449,0.07067288,0.3928087
"2018-02-07 15:20:00",53678,"FRNU",14.27,50.43,50.64,51.09,50.24,25.91,26.22,25.1,0.323,16.72,17.44,16.16,3.499,3.41,95.7,15.32,6.795,419.6484,8.37,0.0567449,0.07067288,0.3928087
"2018-02-07 15:25:00",53679,"FRNU",14.27,50.97,50.9,51.22,50.36,25.17,26.59,24.9,0.32,16.87,17.77,16.25,3.46,3.421,84.4,24.55,4.822,408.8661,8.37,0.0567449,0.07067288,0.3928087
"2018-02-07 15:30:00",53680,"FRNU",14.26,51.16,51.14,51.58,50.79,25.17,25.88,24.7,0.322,16.74,17.39,16.19,2.944,3.204,48.1,25.11,4.165,397.494,8.37,0.05201041,0.06542067,0.3590088
"2018-02-07 15:35:00",53681,"FRNU",14.26,52.13,51.94,52.61,51.09,24.66,25.84,23.95,0.327,17.02,17.79,16.45,2.08,2.547,106.8,27.71,2.85,384.4868,8.37,0.05201041,0.06542067,0.3590088
"2018-02-07 15:40:00",53682,"FRNU",14.26,51.7,51.76,52.25,51.4,25.68,25.78,24.09,0.336,16.81,17.7,16.31,1.853,1.887,106.4,21.94,4.603,371.0193,8.37,0.05201041,0.06542067,0.3590088
"2018-02-07 15:45:00",53683,"FRNU",14.26,51.46,51.29,51.7,51.03,25.3,25.61,24.73,0.328,16.83,17.47,16.42,2.116,1.924,45.39,23.07,5.918,357.3409,8.37,0.04337767,0.05301499,0.3228309
"2018-02-07 15:50:00",53684,"FRNU",14.26,51.03,51.07,51.52,50.73,24.97,26.08,24.59,0.318,16.75,17.38,16.13,3.451,2.883,83.5,15.69,8.55,344.635,8.37,0.04337767,0.05301499,0.3228309
"2018-02-07 15:55:00",53685,"FRNU",14.25,50.61,50.89,51.22,50.61,25.51,26.22,24.86,0.32,16.74,17.4,16.21,4.243,3.835,117.9,15.45,6.795,331.7964,8.37,0.04337767,0.05301499,0.3228309
"2018-02-07 16:00:00",53686,"FRNU",14.25,50.79,50.88,51.09,50.61,25.64,26.32,25.14,0.324,16.92,17.59,16.53,4.752,4.534,111.8,20.72,7.014,319.0465,8.37,0.04213957,0.05598764,0.2846038
"2018-02-07 16:05:00",53687,"FRNU",14.25,50.97,50.93,51.22,50.73,25.34,26.15,25.14,0.322,16.93,17.41,16.49,4.244,4.425,109.2,12.95,5.918,305.935,8.37,0.04213957,0.05598764,0.2846038
"2018-02-07 16:10:00",53688,"FRNU",14.25,51.88,51.28,52.01,50.73,24.63,25.74,24.29,0.324,16.81,17.4,16.42,3.129,3.845,67.35,50.54,3.946,291.8301,8.37,0.04213957,0.05598764,0.2846038
"2018-02-07 16:15:00",53689,"FRNU",14.26,50.97,51.44,52.01,50.91,25.2,25.81,24.53,0.321,16.85,17.69,16.31,2.775,2.905,99.4,18.43,5.042,277.9703,8.37,0.03634644,0.04986275,0.2445211
"2018-02-07 16:20:00",53690,"FRNU",14.25,50.55,50.87,51.22,50.49,25.68,26.35,25.2,0.322,16.89,17.83,16.35,3.562,3.162,78.41,8.48,8.55,262.3018,8.37,0.03634644,0.04986275,0.2445211
"2018-02-07 16:25:00",53691,"FRNU",14.26,50.97,50.87,51.03,50.49,25.95,26.42,25.37,0.33,17.16,17.62,16.53,4.847,4.14,60.78,10.62,7.234,249.2278,8.36,0.03634644,0.04986275,0.2445211
"2018-02-07 16:30:00",53692,"FRNU",14.26,50.48,50.6,50.97,50.42,25.67,26.49,25.54,0.321,16.94,17.39,16.5,5.498,5.197,65.33,9.89,7.014,234.9711,8.36,0.03142463,0.04556239,0.2030262
"2018-02-07 16:35:00",53693,"FRNU",14.26,50.48,50.48,50.61,50.36,26.18,26.49,25.54,0.327,16.92,17.32,16.47,4.957,5.263,66.06,14.64,6.357,221.6897,8.36,0.03142463,0.04556239,0.2030262
"2018-02-07 16:40:00",53694,"FRNU",14.26,50.12,50.27,50.61,50,25.98,26.72,25.71,0.32,16.89,17.43,16.41,4.913,4.885,87.8,15.03,6.795,208.073,8.36,0.03142463,0.04556239,0.2030262
"2018-02-07 16:45:00",53695,"FRNU",14.27,49.94,50.09,50.24,49.75,26.76,26.86,25.95,0.328,16.97,17.32,16.53,4.566,4.758,62.94,9.86,5.48,192.438,8.36,0.02743635,0.04307124,0.1607408
"2018-02-07 16:50:00",53696,"FRNU",14.28,50,49.99,50.18,49.82,26.22,26.96,25.88,0.322,16.89,17.38,16.31,4.378,4.442,63.6,9.65,4.822,170.6465,8.36,0.02743635,0.04307124,0.1607408
"2018-02-07 16:55:00",53697,"FRNU",14.29,49.51,49.78,50,49.45,26.76,27.5,26.15,0.322,17.03,17.56,16.48,3.798,4.148,75.71,7.617,4.603,149.1283,8.36,0.02743635,0.04307124,0.1607408
"2018-02-07 17:00:00",53698,"FRNU",14.31,49.39,49.53,49.63,49.39,26.82,27.5,26.72,0.322,17,17.42,16.61,3.158,3.468,78.12,10.27,3.288,127.0785,8.36,0.01786136,0.03043108,0.1183784
"2018-02-07 17:05:00",53699,"FRNU",14.23,49.51,49.32,49.57,49.09,27.7,27.94,26.82,0.334,17.14,17.66,16.69,2.418,2.871,89.4,5.06,2.85,118.445,8.36,0.01786136,0.03043108,0.1183784
"2018-02-07 17:10:00",53700,"FRNU",13.94,48.42,49.04,49.51,48.42,29.39,29.43,27.33,0.34,17.26,18.05,16.83,1.835,2.046,101.7,10.38,3.726,97.85348,8.36,0.01786136,0.03043108,0.1183784
"2018-02-07 17:15:00",53701,"FRNU",13.84,45.86,46.93,48.54,45.86,32.16,32.3,29.43,0.338,18.13,18.58,17.65,1.9,1.802,222.6,29.11,3.946,69.55272,8.36,0.008387205,0.01539657,0.07726253
"2018-02-07 17:20:00",53702,"FRNU",13.75,45.01,45.31,45.99,44.83,32.53,33.31,32.03,0.331,17.74,18.02,17.18,1.62,1.72,204,41.97,2.411,38.47913,8.36,0.008387205,0.01539657,0.07726253
"2018-02-07 17:25:00",53703,"FRNU",13.67,45.14,45.25,45.56,44.95,32.97,32.97,31.49,0.337,17.19,17.73,16.9,1.602,1.67,118.7,22.79,2.85,21.23578,8.36,0.008387205,0.01539657,0.07726253
"2018-02-07 17:30:00",53704,"FRNU",13.6,45.26,44.64,45.38,44.04,31.82,33.95,31.82,0.327,17.37,17.72,17.02,1.37,1.508,276.2,10.22,2.85,18.72067,8.35,0.005741457,0.01041356,0.04070795
"2018-02-07 17:35:00",53705,"FRNU",13.52,45.62,45.63,45.86,45.32,31.15,31.89,31.01,0.324,16.94,17.17,16.71,1.622,1.525,300.8,26.64,2.85,16.49604,8.35,0.005741457,0.01041356,0.04070795
"2018-02-07 17:40:00",53706,"FRNU",13.45,46.11,45.69,46.17,45.26,30.24,31.76,30,0.321,16.86,17.14,16.29,1.88,1.86,293.8,16.19,5.042,14.41674,8.35,0.005741457,0.01041356,0.04070795
"2018-02-07 17:45:00",53707,"FRNU",13.39,46.11,45.7,46.23,45.32,30,31.69,29.97,0.318,16.82,17.13,16.4,1.686,1.779,299.2,18.08,2.192,12.60368,8.35,0.0006629064,0.005373584,0.01738458
"2018-02-07 17:50:00",53708,"FRNU",13.31,46.96,46.61,47.08,46.17,28.82,30,28.75,0.316,16.32,16.59,16.08,1.669,1.564,122.6,82.1,2.85,10.77803,8.35,0.0006629064,0.005373584,0.01738458
"2018-02-07 17:55:00",53709,"FRNU",13.24,43.8,45.8,47.08,43.8,33.11,33.11,28.75,0.321,16.38,16.71,16.14,1.285,1.38,147.6,51.67,1.973,8.566093,8.35,0.0006629064,0.005373584,0.01738458
"2018-02-07 18:00:00",53710,"FRNU",13.18,44.77,44.16,44.83,43.61,31.89,33.34,31.89,0.321,16.7,16.83,16.54,1.351,1.323,190.7,29.19,2.411,6.258241,8.35,-0.002394441,-0.002645948,0.006463539
"2018-02-07 18:05:00",53711,"FRNU",13.12,40.15,42.05,44.89,39.24,40.68,41.15,31.79,0.343,17.14,18.19,16.56,2.483,1.823,221.2,20.52,7.014,4.342109,8.35,-0.002394441,-0.002645948,0.006463539
"2018-02-07 18:10:00",53712,"FRNU",13.07,42.47,42.34,43.44,40.09,35.64,40.68,34.23,0.329,17.42,18.19,16.87,3.441,2.999,210.1,9.97,5.48,3.0529,8.35,-0.002394441,-0.002645948,0.006463539
"2018-02-07 18:15:00",53713,"FRNU",13,41.74,42.2,42.47,41.74,36.19,36.22,35.37,0.325,17,17.22,16.8,3.952,3.707,223.6,10.24,3.726,2.023947,8.35,0.001234737,0.002482471,0.0008666068
"2018-02-07 18:20:00",53714,"FRNU",12.96,41.99,41.89,42.11,41.62,36.02,36.49,35.95,0.326,17.02,17.14,16.86,3.281,3.773,247.6,9.64,3.726,1.076906,8.34,0.001234737,0.002482471,0.0008666068
"2018-02-07 18:25:00",53715,"FRNU",12.92,43.45,42.51,43.45,41.14,33.79,36.7,33.76,0.324,16.85,17.13,16.51,2.927,3.056,246.8,9.84,4.165,0.4197409,8.34,0.001234737,0.002482471,0.0008666068
"2018-02-07 18:30:00",53716,"FRNU",12.88,44.98,44.34,45.16,43.45,31.43,33.76,31.43,0.319,16.67,16.85,16.43,3.333,3.092,236.3,5.436,5.48,0.1592888,8.34,0.002348342,0.003960498,2.5E-07
"2018-02-07 18:35:00",53717,"FRNU",12.86,43.76,44.86,45.71,43.7,33.05,33.09,30.55,0.321,16.59,17.03,16.31,3.738,3.506,215.6,7.855,4.822,0.09861728,8.34,0.002348342,0.003960498,2.5E-07
"2018-02-07 18:40:00",53718,"FRNU",12.83,43.52,42.93,43.82,42,33.8,35.65,33.12,0.325,16.85,17.08,16.57,3.702,3.749,229.8,20.11,4.165,0.04558923,8.34,0.002348342,0.003960498,2.5E-07
"2018-02-07 18:45:00",53719,"FRNU",12.81,44.31,43.49,44.43,42.55,32.51,35.35,32.44,0.322,16.92,17.23,16.55,3.022,3.561,273.8,5.564,4.603,0.01219309,8.34,0.003141072,0.00500229,2.5E-07
"2018-02-07 18:50:00",53720,"FRNU",12.8,44.74,44.21,44.8,43.89,31.9,32.98,31.77,0.321,16.61,16.81,16.41,1.985,2.426,280.8,12.53,2.63,0.002711108,8.34,0.003141072,0.00500229,2.5E-07
"2018-02-07 18:55:00",53721,"FRNU",12.79,45.65,45.09,45.77,44.37,30.21,32.04,30.21,0.315,16.37,16.85,16.11,1.47,1.757,270.7,26.19,2.63,0.002059686,8.34,0.003141072,0.00500229,2.5E-07
"2018-02-07 19:00:00",53722,"FRNU",12.79,43.1,44.85,45.83,43.1,38.76,38.76,30.08,0.366,17.79,19.8,16.06,1.56,1.257,292.3,23.02,4.822,0.001423741,8.34,-0.001401194,-0.001115328,2.5E-07
"2018-02-07 19:05:00",53723,"FRNU",12.78,41.94,42.82,43.52,41.82,41.74,41.74,38.66,0.377,20.09,20.39,19.76,2.484,2.088,302.5,6.906,5.261,0.0008332257,8.34,-0.001401194,-0.001115328,2.5E-07
"2018-02-07 19:10:00",53724,"FRNU",12.77,42.5,42.35,43.28,40.85,40.97,44,40.22,0.378,20.66,21.46,20.17,3.279,2.831,292.6,6.134,5.042,0.000384192,8.34,-0.001401194,-0.001115328,2.5E-07
"2018-02-07 19:15:00",53725,"FRNU",12.77,43.97,42.8,43.97,42.13,39.92,41.98,39.92,0.39,20.74,21.18,20.4,3.413,3.546,284.8,4.817,5.042,0.0002794203,8.34,0.0007136947,0.00175795,2.5E-07
"2018-02-07 19:20:00",53726,"FRNU",12.77,41.78,43.38,44.21,41.66,42.39,42.39,39.04,0.381,20.9,21.27,20.12,2.856,3.119,264,17.83,3.946,0.0007578151,8.34,0.0007136947,0.00175795,2.5E-07
"2018-02-07 19:25:00",53727,"FRNU",12.76,41.05,41.21,41.78,40.57,44.22,45.2,42.46,0.386,20.98,21.36,20.51,2.503,2.655,210.4,14.5,3.288,0.0008994038,8.34,0.0007136947,0.00175795,2.5E-07
"2018-02-07 19:30:00",53728,"FRNU",12.76,38.13,37.63,41.05,36.49,49.86,52.37,43.91,0.389,20.64,21.41,19.23,2.255,2.27,259,10.82,3.946,0.0009287212,8.34,0.0001254074,0.0008986793,2.5E-07
"2018-02-07 19:35:00",53729,"FRNU",12.76,40.32,39.18,40.45,37.89,46.08,50.37,45.98,0.391,21.35,21.59,20.87,2.066,2.222,264.5,9.99,3.726,0.0005389018,8.34,0.0001254074,0.0008986793,2.5E-07
"2018-02-07 19:40:00",53730,"FRNU",12.75,41.3,41.2,41.78,40.39,44.15,46.08,43.68,0.389,21.32,21.48,21.04,1.59,1.817,290.1,8.32,2.85,0.0004104143,8.34,0.0001254074,0.0008986793,2.5E-07
"2018-02-07 19:45:00",53731,"FRNU",12.75,42.15,42.14,42.7,41.3,42.33,44.29,41.78,0.386,21.3,21.53,20.76,1.366,1.545,310.3,28.07,2.85,0.0002887871,8.34,-0.001814796,-0.001846225,2.5E-07
"2018-02-07 19:50:00",53732,"FRNU",12.74,42.57,42.12,42.7,41.6,42.26,43.71,42.02,0.392,21.24,21.53,20.9,1.452,1.338,295.3,23.67,3.288,0.0003418734,8.34,-0.001814796,-0.001846225,2.5E-07
"2018-02-07 19:55:00",53733,"FRNU",12.74,41.6,42.5,43.18,41.54,43.75,43.75,41.07,0.39,21.19,21.56,20.69,2.245,1.79,274,8.98,5.261,0.0004729165,8.34,-0.001814796,-0.001846225,2.5E-07
"2018-02-07 20:00:00",53734,"FRNU",12.74,38.86,41.17,42.64,38.8,47.87,47.87,42.36,0.384,21.2,21.75,20.66,3.195,2.677,285,7.212,5.48,0.0007536837,8.34,-0.001557935,-0.001443746,2.5E-07
"2018-02-07 20:05:00",53735,"FRNU",12.73,40.39,39.42,40.87,37.95,43.75,49.36,43.41,0.372,20.5,20.95,20.01,4.47,3.84,301.2,8.75,7.234,0.0006675966,8.34,-0.001557935,-0.001443746,2.5E-07
"2018-02-07 20:10:00",53736,"FRNU",12.73,40.81,40.76,41.42,40.2,44.05,44.25,43.27,0.381,20.45,20.95,19.99,5.225,4.901,297.3,7.504,7.014,0.001000154,8.34,-0.001557935,-0.001443746,2.5E-07
"2018-02-07 20:15:00",53737,"FRNU",12.73,40.81,40.65,41.05,39.9,44.69,45.37,43.91,0.387,20.75,21.14,20.34,5.367,5.284,300.7,6.91,6.138,0.001207303,8.34,0.003273887,0.004808291,2.5E-07
"2018-02-07 20:20:00",53738,"FRNU",12.73,40.45,40.56,40.93,40.2,44.25,45.54,43.91,0.378,20.81,21.09,20.36,5.638,5.508,294,5.042,7.891,0.001310257,8.35,0.003273887,0.004808291,2.5E-07
"2018-02-07 20:25:00",53739,"FRNU",12.73,41.48,40.8,41.48,40.32,43,44.56,42.93,0.382,20.58,20.82,20.34,5.963,5.825,295.1,4.96,8.33,0.0007730559,8.35,0.003273887,0.004808291,2.5E-07
"2018-02-07 20:30:00",53740,"FRNU",12.72,41.36,41.29,41.6,40.93,43.75,43.95,42.93,0.387,20.81,21.07,20.42,6.451,6.233,299.3,6.578,7.891,0.0004005692,8.35,0.004819336,0.00658524,2.5E-07
"2018-02-07 20:35:00",53741,"FRNU",12.72,40.87,41.69,42.21,40.87,44.62,44.62,42.77,0.387,21.11,21.28,20.9,5.656,6.136,304.7,10.32,6.138,0.0005172468,8.35,0.004819336,0.00658524,2.5E-07
"2018-02-07 20:40:00",53742,"FRNU",12.72,40.26,41,41.78,40.2,45.77,45.84,43.51,0.388,21.1,21.38,20.83,4.816,5.274,297.8,10.74,5.261,0.0005615467,8.35,0.004819336,0.00658524,2.5E-07
"2018-02-07 20:45:00",53743,"FRNU",12.72,36.61,38.8,40.32,36.61,51.52,51.52,45.67,0.378,20.56,21.1,20.09,3.277,3.98,217.6,75.23,3.946,0.0004461176,8.35,0.003842244,0.005462075,2.5E-07
"2018-02-07 20:50:00",53744,"FRNU",12.72,35.46,35.66,36.73,35.09,54.73,54.9,51.59,0.384,20.52,20.96,20.1,3.048,3.174,161.2,23.92,5.042,4.42998E-05,8.35,0.003842244,0.005462075,2.5E-07
"2018-02-07 20:55:00",53745,"FRNU",12.71,36.19,35.79,36.67,35.27,54.23,55.04,53.11,0.392,20.93,21.5,20.47,3.156,2.962,195.6,12.62,6.576,0,8.35,0.003842244,0.005462075,2.5E-07
"2018-02-07 21:00:00",53746,"FRNU",12.71,37.4,38.09,38.99,36.19,50.64,54.26,48.45,0.384,21.4,21.94,20.45,3.782,3.541,195.8,6.627,5.042,0,8.35,0.0002919595,0.0009684451,2.5E-07
"2018-02-07 21:05:00",53747,"FRNU",12.71,34.61,36.05,37.4,34.61,54.83,54.83,50.61,0.372,20.59,21.15,20.03,4.132,3.826,214.5,14.86,6.357,0,8.34,0.0002919595,0.0009684451,2.5E-07
"2018-02-07 21:10:00",53748,"FRNU",12.71,36.92,34.7,36.92,33.51,53.89,58.66,53.89,0.401,20.82,21.93,20.02,4,4.242,239.7,15.07,5.918,0,8.34,0.0002919595,0.0009684451,2.5E-07
"2018-02-07 21:15:00",53749,"FRNU",12.71,38.26,38.66,39.6,36.92,48.38,53.82,47.5,0.379,21.45,22.16,20.48,3.7,3.863,263.8,17.36,4.384,0,8.34,0.001279546,0.002201294,2.5E-07
"2018-02-07 21:20:00",53750,"FRNU",12.71,33.03,37.03,38.93,33.03,56.16,56.19,47.81,0.358,20.54,21.84,19.03,3.179,3.456,215.7,86.4,5.918,0,8.34,0.001279546,0.002201294,2.5E-07
"2018-02-07 21:25:00",53751,"FRNU",12.71,31.75,32.01,33.03,31.51,58.6,59.64,56.23,0.354,19.22,19.52,18.88,2.203,2.676,20.93,56.09,3.726,0,8.34,0.001279546,0.002201294,2.5E-07
"2018-02-07 21:30:00",53752,"FRNU",12.7,36.32,34.92,36.44,31.69,47.13,58.56,47.13,0.342,18.52,19.12,18.02,2.026,2.093,20.63,22.2,3.946,0,8.34,-0.0004403658,-2.423796E-05,2.5E-07
"2018-02-07 21:35:00",53753,"FRNU",12.7,35.77,36.21,36.44,35.71,47.27,47.47,46.93,0.336,18.02,18.23,17.56,1.786,1.931,332.8,28.41,3.288,0,8.34,-0.0004403658,-2.423796E-05,2.5E-07
"2018-02-07 21:40:00",53754,"FRNU",12.7,37.35,36.58,37.35,35.65,43.14,47.23,43.11,0.326,17.25,17.64,16.87,2.035,1.856,315.6,4.881,2.85,0,8.34,-0.0004403658,-2.423796E-05,2.5E-07
"2018-02-07 21:45:00",53755,"FRNU",12.7,38.39,37.97,38.57,37.17,40.64,43.14,40.64,0.32,16.8,17,16.55,2.099,2.025,309.8,6.029,2.85,0,8.34,-0.001469569,-0.001394984,2.5E-07
"2018-02-07 21:50:00",53756,"FRNU",12.7,37.23,38.38,39.12,37.23,42.33,42.4,39.56,0.319,16.48,16.75,16.17,2.787,2.378,286.9,5.375,5.699,0,8.34,-0.001469569,-0.001394984,2.5E-07
"2018-02-07 21:55:00",53757,"FRNU",12.69,37.36,37.3,37.54,37.05,42.94,43.28,42.27,0.325,16.82,17.06,16.46,4.072,3.393,292.8,3.49,7.234,0,8.34,-0.001469569,-0.001394984,2.5E-07
"2018-02-07 22:00:00",53758,"FRNU",12.69,36.63,38.46,39.91,36.63,44.29,44.29,39.49,0.325,17.18,18.04,16.69,4.956,4.535,295.9,13.69,5.918,0,8.34,0.001639255,0.002823365,2.5E-07
"2018-02-07 22:05:00",53759,"FRNU",12.69,35.35,35.37,36.63,34.37,50.18,50.41,44.36,0.35,17.98,18.76,16.94,4.996,5.155,273.1,4.749,5.699,0,8.34,0.001639255,0.002823365,2.5E-07
"2018-02-07 22:10:00",53760,"FRNU",12.69,29.38,33.07,35.47,29.14,63.43,63.43,50.18,0.348,18.29,19.1,16.89,4.043,4.486,217.4,88.3,5.48,9.360566E-06,8.34,0.001639255,0.002823365,2.5E-07
"2018-02-07 22:15:00",53761,"FRNU",12.69,32.24,31.34,33.03,29.38,57.41,63.84,57.14,0.354,19.44,19.98,18.52,3.899,3.957,183.5,13.21,5.261,0.0001872113,8.34,0.001601696,0.00249084,2.5E-07
"2018-02-07 22:20:00",53762,"FRNU",12.68,29.38,29.93,32.3,29.02,65.26,65.46,57.41,0.358,18.75,19.23,18.2,3.772,3.755,221.7,16.78,4.603,0.0001872113,8.34,0.001601696,0.00249084,2.5E-07
"2018-02-07 22:25:00",53763,"FRNU",12.69,32.79,31.69,32.85,29.38,58.29,65.22,58.16,0.368,19.85,20.26,19.15,4.283,4.079,259.4,10.46,5.261,0.0001778507,8.34,0.001601696,0.00249084,2.5E-07
"2018-02-07 22:30:00",53764,"FRNU",12.69,34.07,33.42,34.31,32.43,55.72,58.63,55.22,0.37,19.73,20.31,19.34,4.747,4.515,268.4,4.646,7.014,0,8.34,0.0005856219,0.001184261,2.5E-07
"2018-02-07 22:35:00",53765,"FRNU",12.68,32.37,32.67,34.5,30.97,60.52,61.47,54.4,0.375,19.44,20.24,18.72,5.76,5.175,264,3.075,8.11,0,8.34,0.0005856219,0.001184261,2.5E-07
"2018-02-07 22:40:00",53766,"FRNU",12.68,35.1,32.89,35.1,31.7,55.45,61,55.45,0.384,20.26,20.9,19.65,6.679,6.211,253.8,5.605,8.55,0,8.34,0.0005856219,0.001184261,2.5E-07
"2018-02-07 22:45:00",53767,"FRNU",12.68,34.43,35.29,36.32,34.37,55.66,55.82,52.88,0.375,20.45,20.95,20.11,6.902,6.837,255.9,4.69,7.672,0,8.34,0.002535023,0.003498882,2.5E-07
"2018-02-07 22:50:00",53768,"FRNU",12.68,32.18,34.01,34.98,32.06,59.51,59.51,55.01,0.366,20.12,20.7,19.47,6.48,6.779,251.1,4.768,7.014,0,8.34,0.002535023,0.003498882,2.5E-07
"2018-02-07 22:55:00",53769,"FRNU",12.67,31.39,32.23,33.77,30.84,59.37,63.06,56.97,0.354,19.94,20.73,18.66,5.487,6.01,216.4,6.261,5.48,0,8.34,0.002535023,0.003498882,2.5E-07
"2018-02-07 23:00:00",53770,"FRNU",12.67,29.99,31.01,31.82,29.99,63.97,63.97,59.37,0.36,19.43,20.11,18.81,4.829,5.155,216.9,18.34,5.699,1.435365E-05,8.34,0.002120276,0.002970187,2.5E-07
"2018-02-07 23:05:00",53771,"FRNU",12.67,31.76,30.27,32.06,28.96,59.54,65.19,59.44,0.36,19.28,20.31,18.27,4.154,4.52,331.8,18.03,5.699,0.0001872215,8.34,0.002120276,0.002970187,2.5E-07
"2018-02-07 23:10:00",53772,"FRNU",12.67,32.92,31.99,32.98,31.51,60.22,61,59.44,0.382,19.79,20.78,19.07,3.561,3.811,335.7,10.28,3.507,0.0001872215,8.34,0.002120276,0.002970187,2.5E-07
"2018-02-07 23:15:00",53773,"FRNU",12.67,32.37,32.96,33.59,32.25,61.54,61.54,58.67,0.382,20.48,20.89,19.99,3.526,3.445,299.1,7.39,5.699,0.0002951926,8.34,0.0003244223,0.0008584874,2.5E-07
"2018-02-07 23:20:00",53774,"FRNU",12.67,33.53,33.33,33.83,32.43,58.4,61.54,58.3,0.379,20.86,21.16,20.43,4.053,3.75,306.5,5.822,6.138,0.0001872318,8.34,0.0003244223,0.0008584874,2.5E-07
"2018-02-07 23:25:00",53775,"FRNU",12.66,34.26,34.34,35.17,33.41,55.76,58.7,55.22,0.373,20.76,21.11,20.1,4.77,4.464,291.9,8.01,5.261,0.0001872318,8.34,0.0003244223,0.0008584874,2.5E-07
"2018-02-07 23:30:00",53776,"FRNU",12.66,30.91,32.97,34.2,30.91,61.71,61.75,55.86,0.361,19.98,20.9,18.97,4.797,4.876,281.6,4.781,5.48,6.490703E-05,8.34,0.001012026,0.001746399,2.5E-07
"2018-02-07 23:35:00",53777,"FRNU",12.66,31.46,31.73,32.56,30.36,61.14,63.4,58.98,0.365,19.79,20.53,19.12,4.673,4.691,280.6,14.06,5.918,0,8.34,0.001012026,0.001746399,2.5E-07
"2018-02-07 23:40:00",53778,"FRNU",12.65,30.06,31.61,33.59,29.88,64.59,64.63,57.52,0.365,19.66,20.75,19.05,4.524,4.635,250.7,7.991,5.918,0,8.34,0.001012026,0.001746399,2.5E-07
"2018-02-07 23:45:00",53779,"FRNU",12.66,30.06,30.96,32.07,29.15,65.81,65.88,60.57,0.372,19.76,20.45,18.2,4.578,4.408,242.2,6.707,7.453,0,8.34,0.0008315272,0.001457011,2.5E-07
"2018-02-07 23:50:00",53780,"FRNU",12.66,30,28.59,30.67,27.08,68.18,71.15,63.37,0.384,19.19,20.79,18.08,4.326,4.517,270.6,24.41,4.822,0,8.34,0.0008315272,0.001457011,2.5E-07
"2018-02-07 23:55:00",53781,"FRNU",12.65,37.79,35.04,37.79,30.06,53.5,68.11,53.5,0.412,21.66,22.43,20.73,4.508,4.328,291,6.1,6.576,0,8.34,0.0008315272,0.001457011,2.5E-07
"2018-02-08 00:00:00",53782,"FRNU",12.66,35.66,37.64,38.77,35.66,55.87,55.87,51.23,0.395,21.93,22.6,21.34,4.469,4.532,277.7,5.309,6.795,0,8.34,0.001173795,0.001948649,2.5E-07
"2018-02-08 00:05:00",53783,"FRNU",12.65,35.54,35.82,37.49,34.02,55.53,59.66,53.26,0.391,21.8,22.66,21.04,5.068,4.775,269.4,4.046,7.234,0,8.34,0.001173795,0.001948649,2.5E-07
"2018-02-08 00:10:00",53784,"FRNU",12.65,36.82,36.82,37.74,35.36,49.65,56.61,49.65,0.368,21.88,22.5,19.76,4.835,5.092,281.7,35.78,6.138,0,8.34,0.001173795,0.001948649,2.5E-07
"2018-02-08 00:15:00",53785,"FRNU",12.65,32.56,33.54,36.82,32.44,61.48,61.55,49.34,0.384,19.96,20.92,18.65,3.861,4.417,336.4,23.34,2.63,0,8.35,0.001749879,0.002690624,2.5E-07
"2018-02-08 00:20:00",53786,"FRNU",12.65,31.28,31.78,32.68,31.1,63.58,63.65,60.5,0.377,20.34,20.94,20.03,2.636,3.224,269.5,15.79,3.069,0,8.35,0.001749879,0.002690624,2.5E-07
"2018-02-08 00:25:00",53787,"FRNU",12.65,31.35,30.05,31.47,28.24,64.87,69.84,62.63,0.386,20.09,21.34,18.19,2.636,2.612,232.7,10.37,6.795,0,8.35,0.001749879,0.002690624,2.5E-07
"2018-02-08 00:30:00",53788,"FRNU",12.65,30.62,30.96,32.32,29.4,67.06,67.23,61.55,0.387,20.26,21.19,19.17,3.329,2.9,255.1,13.07,6.138,0,8.34,-0.0009591549,-0.000813943,2.5E-07
"2018-02-08 00:35:00",53789,"FRNU",12.64,31.34,32.43,33.9,30.62,63.24,67.2,59.42,0.376,20.98,22.37,19.85,4.507,3.796,254.3,7.612,8.11,0,8.34,-0.0009591549,-0.000813943,2.5E-07
"2018-02-08 00:40:00",53790,"FRNU",12.64,35.24,33.31,35.24,31.47,57.9,63.71,57.9,0.403,21.09,21.98,20.02,4.355,4.462,250.5,5.625,5.699,0,8.34,-0.0009591549,-0.000813943,2.5E-07
"2018-02-08 00:45:00",53791,"FRNU",12.64,33.11,35.27,36.03,33.11,54.62,57.9,52.35,0.349,20.77,21.91,18.39,3.32,3.921,244.9,66.5,2.192,0,8.34,0.0006597351,0.001317655,2.5E-07
"2018-02-08 00:50:00",53792,"FRNU",12.64,31.96,31.9,33.17,31.41,63.58,63.85,54.62,0.388,19.83,21.05,18.36,1.428,2.484,313.4,18.96,0,0,8.34,0.0006597351,0.001317655,2.5E-07
"2018-02-08 00:55:00",53793,"FRNU",12.63,33.36,32.21,33.36,31.78,61.49,63.58,61.49,0.397,20.87,21.56,20.29,0.272,0.727,219.1,34.21,1.534,0,8.34,0.0006597351,0.001317655,2.5E-07
"2018-02-08 01:00:00",53794,"FRNU",12.64,33.54,34.6,35.55,33.36,57.9,61.45,55.5,0.376,21.48,22.24,20.13,0.523,0.24,253.7,8.39,5.699,0,8.34,-0.003601288,-0.004766677,2.5E-07
"2018-02-08 01:05:00",53795,"FRNU",12.63,34.76,33.22,34.76,32.08,59.66,61.96,57.94,0.407,20.92,22.22,19.62,2.054,1.324,238.6,5.243,5.48,0,8.34,-0.003601288,-0.004766677,2.5E-07
"2018-02-08 01:10:00",53796,"FRNU",12.63,36.1,35.35,36.1,34.58,56.65,59.59,55.3,0.408,21.68,22.32,20.9,3.613,2.785,239.8,3.822,5.918,0,8.35,-0.003601288,-0.004766677,2.5E-07
"2018-02-08 01:15:00",53797,"FRNU",12.63,31.78,35.87,37.44,31.72,60.2,60.2,52.32,0.364,21.23,22.23,19.26,4.905,4.398,231,5.698,6.576,0,8.35,-0.0006285202,-0.0002956625,2.5E-07
"2018-02-08 01:20:00",53798,"FRNU",12.63,29.65,31.34,32.81,29.59,65.79,65.82,60.37,0.365,20.42,21.57,19.47,5.398,5.084,248.6,11.02,7.672,0,8.35,-0.0006285202,-0.0002956625,2.5E-07
"2018-02-08 01:25:00",53799,"FRNU",12.63,30.44,29.81,30.87,28.25,65.96,71,65.69,0.378,20.56,21.61,19.53,5.214,5.59,261.2,24.07,7.453,0,8.35,-0.0006285202,-0.0002956625,2.5E-07
"2018-02-08 01:30:00",53800,"FRNU",12.62,31.23,30.66,31.41,30.2,63.11,66.67,63.01,0.374,20.43,20.67,20.07,4.191,4.638,302.9,18.69,5.261,0,8.35,0.0007798834,0.001334411,2.5E-07
"2018-02-08 01:35:00",53801,"FRNU",12.63,31.6,31.14,31.78,30.75,63.93,64.91,63.05,0.384,20.41,21.17,19.92,3.544,3.799,262.6,10.21,6.795,0,8.34,0.0007798834,0.001334411,2.5E-07
"2018-02-08 01:40:00",53802,"FRNU",12.62,35.49,33.95,35.86,30.75,56.89,65.89,56.11,0.4,21.51,22.71,20.17,4.159,3.709,251.5,3.317,7.891,0,8.35,0.0007798834,0.001334411,2.5E-07
"2018-02-08 01:45:00",53803,"FRNU",12.62,35.62,35.34,36.22,33.85,55.3,58.79,54.69,0.39,21.42,21.96,20.05,4.869,4.618,258.5,7.447,5.918,0,8.35,0.0005689012,0.001196019,2.5E-07
"2018-02-08 01:50:00",53804,"FRNU",12.62,30.08,32.87,35.86,30.02,65.82,65.82,54.35,0.372,20.18,21.56,18.83,4.788,4.935,232.7,12.68,5.261,0,8.35,0.0005689012,0.001196019,2.5E-07
"2018-02-08 01:55:00",53805,"FRNU",12.62,27.95,28.95,30.14,27.52,69.47,69.47,65.89,0.36,19.52,20.2,18.39,4.034,4.381,255,48.97,5.261,0,8.35,0.0005689012,0.001196019,2.5E-07
"2018-02-08 02:00:00",53806,"FRNU",12.62,29.34,28.99,29.41,27.88,67.44,69.81,66.94,0.37,19.78,20.18,19.22,3.431,3.721,357.8,38.08,3.726,0,8.34,0.000358531,0.0008471225,2.5E-07
"2018-02-08 02:05:00",53807,"FRNU",12.61,29.16,29.15,29.41,28.98,68.09,68.19,67.17,0.371,19.77,19.95,19.58,2.377,2.945,4.732,25.01,1.534,0,8.34,0.000358531,0.0008471225,2.5E-07
"2018-02-08 02:10:00",53808,"FRNU",12.61,30.68,29.48,30.75,28.92,66.7,68.53,66.7,0.386,20.25,21,19.78,1.417,1.75,284,57.88,3.069,0,8.34,0.000358531,0.0008471225,2.5E-07
"2018-02-08 02:15:00",53809,"FRNU",12.61,34.52,32.33,34.52,30.56,59.36,66.7,59.36,0.401,21.27,22.19,20.42,1.729,1.584,224.7,10.08,4.822,0,8.34,-0.002068342,-0.002380713,2.5E-07
"2018-02-08 02:20:00",53810,"FRNU",12.61,30.56,32.26,35.62,29.59,64.64,68.02,55.3,0.372,20.31,22.42,18.4,3.137,2.309,219.6,18.72,6.795,0,8.35,-0.002068342,-0.002380713,2.5E-07
"2018-02-08 02:25:00",53811,"FRNU",12.61,37.44,33.78,37.56,29.35,54.12,68.76,54.12,0.411,21.89,22.94,19.46,4.279,3.961,215.2,10.11,7.014,0,8.35,-0.002068342,-0.002380713,2.5E-07
"2018-02-08 02:30:00",53812,"FRNU",12.61,34.95,34.46,37.5,31.72,58.35,62.2,51.68,0.401,21.11,22.81,18.51,4.335,4.319,253,12.1,5.042,0,8.35,5.206442E-05,0.0005567062,2.5E-07
"2018-02-08 02:35:00",53813,"FRNU",12.6,29.83,32.31,35.62,29.59,67.28,67.31,55.98,0.376,20.33,22.2,18.55,4.133,4.19,258,3.339,5.918,0,8.35,5.206442E-05,0.0005567062,2.5E-07
"2018-02-08 02:40:00",53814,"FRNU",12.6,29.28,29.13,30.38,28.13,69.88,70.89,65.82,0.382,20.02,20.8,19.17,4.544,4.199,269.1,9.61,6.357,0,8.35,5.206442E-05,0.0005567062,2.5E-07
"2018-02-08 02:45:00",53815,"FRNU",12.6,31.9,31.09,32.02,29.22,63.79,69.81,63.52,0.388,21.01,21.44,20.55,5.138,4.803,279.2,7.286,6.357,0,8.34,0.0003730266,0.0008696556,2.5E-07
"2018-02-08 02:50:00",53816,"FRNU",12.59,34.76,33.59,34.89,31.84,58.11,63.86,58.04,0.397,21.5,21.84,20.97,5.217,5.374,309,4.602,6.138,0,8.35,0.0003730266,0.0008696556,2.5E-07
"2018-02-08 02:55:00",53817,"FRNU",12.59,34.09,34.63,34.89,34.03,59.12,59.12,57.97,0.393,21.5,21.67,21.18,4.482,4.848,306.2,4.371,3.946,0,8.35,0.0003730266,0.0008696556,2.5E-07
"2018-02-08 03:00:00",53818,"FRNU",12.59,28.13,31.44,34.16,28.07,65.85,67.85,57.87,0.344,19.99,21.43,18.13,3.876,4.142,268.4,25.65,4.822,0,8.35,0.001194087,0.001930936,2.5E-07
"2018-02-08 03:05:00",53819,"FRNU",12.59,24.47,25.42,28.01,24.35,77.15,77.15,65.82,0.346,18.01,18.75,17.07,3.445,3.608,264.1,7.352,4.165,0,8.35,0.001194087,0.001930936,2.5E-07
"2018-02-08 03:10:00",53820,"FRNU",12.59,24.54,23.45,24.6,22.47,83.2,83.9,76.92,0.374,18.14,20.27,17,3.493,3.486,248.7,6.288,4.603,0,8.34,0.001194087,0.001930936,2.5E-07
"2018-02-08 03:15:00",53821,"FRNU",12.59,24.9,24.4,25.02,23.93,80.6,83.1,80.2,0.368,19.38,20.24,18.75,3.891,3.722,249,2.291,5.918,0,8.34,-0.001161007,-0.001170902,2.5E-07
"2018-02-08 03:20:00",53822,"FRNU",12.58,25.88,24.55,25.88,23.81,80.4,81.5,79.55,0.382,19.42,20.71,18.73,3.905,3.906,281.6,24.18,4.603,0,8.34,-0.001161007,-0.001170902,2.5E-07
"2018-02-08 03:25:00",53823,"FRNU",12.59,28.19,27.65,28.37,25.88,71.64,80.4,71.57,0.375,20.99,21.54,20.08,3.409,3.659,312.5,9.86,3.069,0,8.34,-0.001161007,-0.001170902,2.5E-07
"2018-02-08 03:30:00",53824,"FRNU",12.58,28.13,27.09,28.13,26.36,75.09,75.93,70.49,0.392,19.67,21.26,18.64,2.406,2.9,194.5,38.54,3.069,0,8.34,-0.001197618,-0.001200632,2.5E-07
"2018-02-08 03:35:00",53825,"FRNU",12.58,26,27.41,28.8,26,73.09,75.05,68.56,0.349,19.34,21.3,18.16,1.586,2.039,326.2,91.3,2.85,0,8.34,-0.001197618,-0.001200632,2.5E-07
"2018-02-08 03:40:00",53826,"FRNU",12.58,26.61,26.04,26.67,25.63,76.31,76.61,73.06,0.374,19.3,20.2,18.61,1.376,1.377,178.2,59.4,2.85,0,8.34,-0.001197618,-0.001200632,2.5E-07
"2018-02-08 03:45:00",53827,"FRNU",12.58,28.25,27.51,28.25,26.48,72.65,76.31,72.65,0.381,20.47,20.68,20.02,1.336,1.409,162.4,5.297,2.411,0,8.34,-0.002839156,-0.003592453,2.5E-07
"2018-02-08 03:50:00",53828,"FRNU",12.57,27.82,28.14,28.43,27.76,71.44,72.65,70.45,0.368,20.08,20.67,19.65,1.127,1.173,110.2,29.78,1.096,0,8.34,-0.002839156,-0.003592453,2.5E-07
"2018-02-08 03:55:00",53829,"FRNU",12.57,27.88,27.92,28.19,27.7,72.08,72.45,71.33,0.372,20.04,20.44,19.74,0.701,0.959,65.95,44.92,1.096,0,8.34,-0.002839156,-0.003592453,2.5E-07
"2018-02-08 04:00:00",53830,"FRNU",12.56,28.25,27.97,28.25,27.76,71.3,72.11,71.27,0.374,20.03,20.23,19.8,0.799,0.658,307.8,21.04,3.507,0,8.34,-0.003873063,-0.005336385,2.5E-07
"2018-02-08 04:05:00",53831,"FRNU",12.57,28.86,28.62,29.04,28.13,69.91,71.51,69.04,0.376,20.21,20.44,19.88,1.857,1.308,263.9,4.957,4.165,0,8.34,-0.003873063,-0.005336385,2.5E-07
"2018-02-08 04:10:00",53832,"FRNU",12.56,25.39,26.99,29.47,25.09,76.95,77.06,67.58,0.359,19.06,20.73,17.8,3.296,2.548,264.5,1.597,5.699,0,8.34,-0.003873063,-0.005336385,2.5E-07
"2018-02-08 04:15:00",53833,"FRNU",12.56,26.55,26.97,28.68,24.97,72.52,78.51,70.29,0.355,19.99,21.45,18.77,4.363,3.931,269,1.65,5.918,0,8.34,-0.001699656,-0.001875171,2.5E-07
"2018-02-08 04:20:00",53834,"FRNU",12.56,25.27,25.6,26.55,24.91,78.61,78.61,72.59,0.364,19.17,19.65,18.71,4.96,4.695,265,2.796,5.918,0,8.34,-0.001699656,-0.001875171,2.5E-07
"2018-02-08 04:25:00",53835,"FRNU",12.55,26.31,26.25,27.83,25.03,76.04,79.83,72.26,0.368,19.74,21.79,18.07,5.021,5.033,257.5,5.447,5.699,0,8.34,-0.001699656,-0.001875171,2.5E-07
"2018-02-08 04:30:00",53836,"FRNU",12.56,27.04,26.77,27.47,25.82,74.08,76.86,73.27,0.37,19.91,20.68,19.15,4.784,4.903,243,2.79,5.48,0,8.34,-0.0003433901,-0.0001273905,2.5E-07
"2018-02-08 04:35:00",53837,"FRNU",12.55,29.05,28.77,29.42,27.16,68.54,75.1,68.06,0.371,20.47,21.29,19.36,4.204,4.489,258.5,14.33,4.603,0,8.34,-0.0003433901,-0.0001273905,2.5E-07
"2018-02-08 04:40:00",53838,"FRNU",12.54,31.3,30.41,31.37,28.75,64.55,69.99,64.48,0.383,20.84,21.37,19.81,3.758,4.057,252,15.56,5.042,0,8.34,-0.0003433901,-0.0001273905,2.5E-07
"2018-02-08 04:45:00",53839,"FRNU",12.54,30.88,31.18,31.85,30.57,64.04,66.27,63.29,0.374,20.67,21.49,20.03,3.107,3.331,240,11.68,4.165,0,8.34,-0.0002187162,0.0001169755,2.5E-07
"2018-02-08 04:50:00",53840,"FRNU",12.54,32.1,31.48,32.16,30.57,63.67,66.51,63.67,0.39,21.18,21.73,20.15,2.54,2.837,274.1,18.56,3.288,0,8.34,-0.0002187162,0.0001169755,2.5E-07
"2018-02-08 04:55:00",53841,"FRNU",12.54,30.76,31.99,32.52,30.7,63.73,64.55,62.58,0.37,21.12,21.71,19.82,2.147,2.216,256.4,15.27,4.165,0,8.35,-0.0002187162,0.0001169755,2.5E-07
"2018-02-08 05:00:00",53842,"FRNU",12.53,29.42,30.59,31.79,28.75,70.03,70.2,63.02,0.385,20.42,21.5,18.63,2.159,2.247,247.8,9.29,3.507,0,8.35,-0.001596599,-0.001688043,2.5E-07
"2018-02-08 05:05:00",53843,"FRNU",12.53,30.03,29.68,30.7,28.26,65.93,71.31,65.93,0.372,20.78,21.71,19.1,2.625,2.32,266.1,13.11,5.48,0,8.35,-0.001596599,-0.001688043,2.5E-07
"2018-02-08 05:10:00",53844,"FRNU",12.53,30.88,29.35,31.12,27.35,66.14,73.34,65.76,0.386,20.36,21.85,18.66,3.499,3.184,256,9.11,7.014,0,8.35,-0.001596599,-0.001688043,2.5E-07
"2018-02-08 05:15:00",53845,"FRNU",12.52,31.98,30.62,31.98,29.66,64.21,68.13,64.21,0.392,20.73,21.69,19.83,4.333,3.914,253.6,5.374,6.576,0,8.35,-0.0009832846,-0.0008689166,2.5E-07
"2018-02-08 05:20:00",53846,"FRNU",12.52,31,30.42,32.04,29.48,66.81,68.4,62.11,0.392,20.49,21.54,18.73,4.741,4.593,271.1,9.17,5.042,0,8.35,-0.0009832846,-0.0008689166,2.5E-07
"2018-02-08 05:25:00",53847,"FRNU",12.52,30.94,31.27,31.98,30.64,66.04,66.85,64.38,0.386,21.16,21.69,20.72,4.252,4.462,282.2,7.593,4.384,0,8.35,-0.0009832846,-0.0008689166,2.5E-07
"2018-02-08 05:30:00",53848,"FRNU",12.52,31.73,30.94,31.91,30.09,64.31,67.96,64.31,0.389,21.09,21.64,20.37,3.907,4.01,287.5,6.766,5.261,0,8.35,0.0002060184,0.0006561482,2.5E-07
"2018-02-08 05:35:00",53849,"FRNU",12.51,27.65,30.26,32.16,27.65,68.94,69.01,62.86,0.353,19.97,21.53,18.78,3.218,3.694,292.1,33.89,4.822,0,8.35,0.0002060184,0.0006561482,2.5E-07
"2018-02-08 05:40:00",53850,"FRNU",12.51,26.5,26.58,27.83,25.64,76.86,76.89,68.91,0.375,18.98,20.23,18.45,2.752,2.902,222.6,27.06,3.288,0,8.35,0.0002060184,0.0006561482,2.5E-07
"2018-02-08 05:45:00",53851,"FRNU",12.51,30.88,28.36,30.88,26.5,68.74,76.89,68.71,0.401,20.83,21.94,19.77,2.963,2.844,281.7,8.22,5.699,0,8.35,-0.001073282,-0.001008281,2.5E-07
"2018-02-08 05:50:00",53852,"FRNU",12.51,31.91,31.61,31.98,30.76,65.02,68.67,65.02,0.396,21.59,21.85,21.33,3.806,3.273,288.8,3.191,6.138,0,8.35,-0.001073282,-0.001008281,2.5E-07
"2018-02-08 05:55:00",53853,"FRNU",12.5,31.55,31.97,32.22,31.55,65.32,65.36,63.97,0.392,21.34,21.6,21.05,4.696,4.295,288.4,3.947,5.261,0,8.35,-0.001073282,-0.001008281,2.5E-07
"2018-02-08 06:00:00",53854,"FRNU",12.5,30.33,31.38,31.73,30.33,64.31,66.44,64.24,0.367,21.17,21.7,19.71,4.199,4.633,285.4,2.418,5.261,0,8.35,5.237142E-05,0.0004862783,2.5E-07
"2018-02-08 06:05:00",53855,"FRNU",12.49,25.89,27.75,30.39,25.89,75.98,75.98,64.24,0.361,19.17,19.78,18.68,3.429,3.65,246.3,28.04,4.384,0,8.35,5.237142E-05,0.0004862783,2.5E-07
"2018-02-08 06:10:00",53856,"FRNU",12.49,25.28,25.81,26.01,25.28,76.73,78.04,75.98,0.356,19.72,20.02,19,2.811,3.189,227,26.72,3.946,0,8.35,5.237142E-05,0.0004862783,2.5E-07
"2018-02-08 06:15:00",53857,"FRNU",12.49,24.42,24.34,25.28,23.94,80.3,81.2,76.15,0.359,18.86,19.6,17.98,2.225,2.464,196.1,49.12,3.288,0,8.35,-0.001382623,-0.001451298,2.5E-07
"2018-02-08 06:20:00",53858,"FRNU",12.48,24.55,24.1,24.55,23.76,81.3,81.3,79.26,0.365,18.9,19.63,18.45,1.984,2.126,185.7,31.87,4.384,0,8.35,-0.001382623,-0.001451298,2.5E-07
"2018-02-08 06:25:00",53859,"FRNU",12.48,26.68,25.82,26.74,24.61,76.01,81.9,76.01,0.374,20.04,20.95,19.26,2.395,2.109,237,7.812,4.822,0,8.35,-0.001382623,-0.001451298,2.5E-07
"2018-02-08 06:30:00",53860,"FRNU",12.48,28.63,28.06,28.81,26.37,70.47,76.08,70.43,0.375,20.47,21.15,19.68,3.359,2.805,243.7,1.734,4.822,0,8.35,-0.002122961,-0.002492804,2.5E-07
"2018-02-08 06:35:00",53861,"FRNU",12.48,28.14,27.51,28.69,26.19,71.68,75.54,69.79,0.374,19.81,20.75,18.63,4.461,4.033,259.9,5.422,5.918,0,8.35,-0.002122961,-0.002492804,2.5E-07
"2018-02-08 06:40:00",53862,"FRNU",12.47,27.1,28.01,28.57,27.1,71.75,72.36,70.3,0.359,19.97,20.45,19.2,4.987,4.702,261,2.571,6.576,0,8.35,-0.002122961,-0.002492804,2.5E-07
"2018-02-08 06:45:00",53863,"FRNU",12.47,25.03,25.88,27.17,24.97,77.81,77.81,71.82,0.357,19.15,19.63,18.8,5.35,5.224,262.9,7.641,6.576,0,8.35,-0.0002250905,4.073101E-05,2.5E-07
"2018-02-08 06:50:00",53864,"FRNU",12.47,26.74,25.4,26.74,24.73,76.73,79.03,76.59,0.378,19.56,20.42,18.86,4.89,5.147,291.5,5.104,4.822,0,8.35,-0.0002250905,4.073101E-05,2.5E-07
"2018-02-08 06:55:00",53865,"FRNU",12.47,32.16,30.43,32.22,26.68,64.88,76.93,64.01,0.399,21.45,22.17,20.36,3.593,4.321,295.3,5.296,2.63,0.001434756,8.35,-0.0002250905,4.073101E-05,2.5E-07
"2018-02-08 07:00:00",53866,"FRNU",12.46,25.16,29.29,32.95,25.16,72.29,72.94,60.59,0.334,19.31,21.9,17.33,2.845,3.124,252.9,20.62,3.946,0.03178197,8.35,-0.0002773088,6.420854E-06,2.5E-07
"2018-02-08 07:05:00",53867,"FRNU",12.47,24,23.94,25.09,23.45,80.2,80.6,72.29,0.353,18.14,19.14,16.88,2.383,2.651,273.4,45.49,3.946,0.1007776,8.35,-0.0002773088,6.420854E-06,2.5E-07
"2018-02-08 07:10:00",53868,"FRNU",12.46,26.98,25.6,27.04,23.88,73.99,80.2,73.99,0.368,19.59,20.6,18.38,2.8,2.527,334.3,6.081,4.165,0.2994109,8.35,-0.0002773088,6.420854E-06,2.5E-07
"2018-02-08 07:15:00",53869,"FRNU",12.46,27.77,27.54,28.14,26.86,70.74,74.26,70.7,0.364,20,20.43,19.51,2.474,2.754,325.5,12.38,4.384,0.942124,8.35,-0.001747829,-0.001966188,0.0005135464
"2018-02-08 07:20:00",53870,"FRNU",12.46,25.89,26.68,27.96,25.7,75.27,75.27,70.26,0.358,19.06,19.67,18.43,2.617,2.386,206,33.57,3.946,1.700741,8.35,-0.001747829,-0.001966188,0.0005135464
"2018-02-08 07:25:00",53871,"FRNU",12.46,23.94,24.79,25.95,23.76,78.76,78.76,75.24,0.345,18.4,19.21,17.84,2.383,2.507,222,3.592,3.507,2.234243,8.35,-0.001747829,-0.001966188,0.0005135464
"2018-02-08 07:30:00",53872,"FRNU",12.46,27.59,25.68,27.59,23.88,75.34,80.8,75.34,0.384,19.88,21.41,18.29,2.39,2.313,234,7.138,3.507,2.759079,8.35,-0.001871558,-0.002156332,0.005435321
"2018-02-08 07:35:00",53873,"FRNU",12.47,28.32,28.44,29.66,27.29,68.5,75.2,68.1,0.36,20.52,21.41,19.21,2.468,2.511,207.9,11.34,4.165,4.643532,8.35,-0.001871558,-0.002156332,0.005435321
"2018-02-08 07:40:00",53874,"FRNU",12.48,25.83,26.57,28.32,25.46,75.27,76.62,68.5,0.357,18.89,19.75,18.08,2.973,2.704,181.4,8.29,4.822,8.593526,8.35,-0.001871558,-0.002156332,0.005435321
"2018-02-08 07:45:00",53875,"FRNU",12.49,26.25,26.57,27.47,25.46,73.78,77.47,72.23,0.356,19.65,20.84,18.7,3.732,3.317,184.9,14.37,5.261,14.18112,8.35,-0.004758674,-0.003143449,0.01553904
"2018-02-08 07:50:00",53876,"FRNU",12.5,25.7,26.13,26.38,25.58,76.35,76.35,73.82,0.36,19.5,19.92,19,4.163,3.966,211.5,4.986,5.042,20.82068,8.35,-0.004758674,-0.003143449,0.01553904
"2018-02-08 07:55:00",53877,"FRNU",12.53,26.01,26.3,26.8,25.58,75.68,77.74,75.41,0.362,19.89,20.53,19.17,4.046,4.256,199.7,32.63,4.822,28.31043,8.35,-0.004758674,-0.003143449,0.01553904
"2018-02-08 08:00:00",53878,"FRNU",12.56,25.89,25.58,26.01,25.28,78.72,78.96,75.64,0.374,19.48,20.23,19.21,2.96,3.464,212.8,21.44,3.069,37.00263,8.35,-0.001829285,0.0001524842,0.03676245
"2018-02-08 08:05:00",53879,"FRNU",12.58,27.53,26.77,27.6,25.89,74.33,78.76,74.33,0.378,20.34,20.61,20.08,2.585,2.746,208,8.88,3.726,46.37242,8.35,-0.001829285,0.0001524842,0.03676245
"2018-02-08 08:10:00",53880,"FRNU",12.63,27.41,27.52,27.78,27.29,75.98,76.02,73.82,0.385,20.58,20.97,20.27,2.212,2.321,214.2,15.48,3.288,57.42138,8.35,-0.001829285,0.0001524842,0.03676245
"2018-02-08 08:15:00",53881,"FRNU",12.7,28.81,28.09,28.81,27.41,73.21,76.05,73.21,0.393,21.12,21.38,20.84,2.332,2.344,255.6,19.39,2.192,69.83161,8.35,0.0006361626,0.002231423,0.07200202
"2018-02-08 08:20:00",53882,"FRNU",12.78,29.54,29.55,30.03,28.75,73.89,73.92,69.93,0.408,21.61,22.31,21.13,2.117,2.228,251.1,20.48,3.288,82.51769,8.35,0.0006361626,0.002231423,0.07200202
"2018-02-08 08:25:00",53883,"FRNU",12.86,30.76,30.29,30.82,29.54,69.39,73.95,69.22,0.403,22.14,22.39,21.77,2.397,2.155,283.4,10.56,4.384,94.34972,8.35,0.0006361626,0.002231423,0.07200202
"2018-02-08 08:30:00",53884,"FRNU",12.94,31.61,31.16,31.61,30.7,69.35,70.71,69.05,0.417,22.45,22.96,21.87,2.842,2.684,272.4,5.803,4.384,102.0019,8.36,0.005215706,0.007427619,0.1124429
"2018-02-08 08:35:00",53885,"FRNU",13.04,32.59,32.07,32.71,31.55,68.61,69.93,68.57,0.429,23.19,23.79,22.66,2.157,2.55,260.8,5.001,1.754,107.8803,8.36,0.005215706,0.007427619,0.1124429
"2018-02-08 08:40:00",53886,"FRNU",13.2,34.53,33.66,34.59,32.52,64.68,68.54,63.87,0.437,23.5,23.93,23.16,1.128,1.71,258.4,0.066,0,115.7525,8.36,0.005215706,0.007427619,0.1124429
"2018-02-08 08:45:00",53887,"FRNU",13.43,35.08,34.89,35.26,34.47,67.12,67.35,61.43,0.464,24.33,25.48,22.66,0.211,0.6,260,20.08,0.877,134.2779,8.36,0.009425564,0.01169896,0.1542043
"2018-02-08 08:50:00",53888,"FRNU",13.68,34.84,34.99,35.2,34.78,65.8,68.94,65.8,0.45,25.37,25.82,24.57,0.652,0.351,93.2,9.88,2.85,163.4345,8.36,0.009425564,0.01169896,0.1542043
"2018-02-08 08:55:00",53889,"FRNU",13.94,34.78,34.83,35.02,34.65,64.34,65.8,63.8,0.439,24.17,24.72,23.72,1.641,1.148,97.1,8.72,3.946,194.4501,8.36,0.009425564,0.01169896,0.1542043
"2018-02-08 09:00:00",53890,"FRNU",14.13,35.63,35.18,35.63,34.72,62.52,66.24,61.5,0.442,24.07,25.18,23.47,2.196,1.959,89.8,10.71,3.507,218.9102,8.37,0.016109,0.01845662,0.1961063
"2018-02-08 09:05:00",53891,"FRNU",14.24,35.81,35.82,36.11,35.57,61.13,63.73,60.89,0.435,24.11,25.01,23.52,2.382,2.289,104.1,6.765,3.726,231.5629,8.37,0.016109,0.01845662,0.1961063
"2018-02-08 09:10:00",53892,"FRNU",14.31,37.57,36.48,37.57,35.62,59.4,61.84,58.82,0.453,24.14,24.86,23.39,1.641,2.063,111.4,14.8,2.63,236.4455,8.37,0.016109,0.01845662,0.1961063
"2018-02-08 09:15:00",53893,"FRNU",14.56,38.05,37.9,38.3,37.45,56.22,59.4,55.47,0.437,24.16,24.91,23.49,1.33,1.456,103.1,26.62,1.754,236.7427,8.37,0.02058302,0.02443117,0.2376465
"2018-02-08 09:20:00",53894,"FRNU",14.97,38.78,38.41,38.78,37.99,57.13,58.45,56.25,0.457,24.55,25.16,23.91,0.894,1.135,86,15.58,2.192,242.5516,8.37,0.02058302,0.02443117,0.2376465
"2018-02-08 09:25:00",53895,"FRNU",14.81,40.06,39.2,40.12,38.72,54.42,57.16,54.39,0.457,24.68,25.25,24.22,0.791,0.81,124.8,13.11,1.973,250.8293,8.37,0.02058302,0.02443117,0.2376465
"2018-02-08 09:30:00",53896,"FRNU",14.72,40.37,40.11,40.43,39.82,53.34,54.39,51.78,0.454,24.33,24.94,23.65,0.809,0.815,171.1,17.64,1.754,267.2148,8.37,0.02537858,0.0285238,0.2776178
"2018-02-08 09:35:00",53897,"FRNU",14.65,40.97,40.81,41.09,40.3,53.54,53.58,51.51,0.466,24.83,25.42,24.4,0.749,0.783,154,28.65,2.63,285.4362,8.38,0.02537858,0.0285238,0.2776178
"2018-02-08 09:40:00",53898,"FRNU",14.6,42.25,41.38,42.31,40.91,50.46,53.47,50.46,0.462,25.04,25.54,24.66,0.722,0.745,177.2,22.47,1.973,309.4616,8.38,0.02537858,0.0285238,0.2776178
"2018-02-08 09:45:00",53899,"FRNU",14.57,40.42,41.24,42.37,40.29,53.1,53.1,49.89,0.453,24.64,25.28,24.05,0.943,0.8,103.8,17.88,3.507,325.8896,8.38,0.03218459,0.03569957,0.3158684
"2018-02-08 09:50:00",53900,"FRNU",14.54,40.53,40.56,41.08,40.23,52.93,53.36,51.4,0.453,24.53,25.13,24.01,0.964,0.948,77.36,27.11,2.63,325.6449,8.38,0.03218459,0.03569957,0.3158684
"2018-02-08 09:55:00",53901,"FRNU",14.52,41.56,41.17,41.81,40.41,50.76,53.03,48.97,0.452,24.42,25.34,23.59,0.934,0.928,146.8,98.4,1.315,317.6231,8.38,0.03218459,0.03569957,0.3158684
"2018-02-08 10:00:00",53902,"FRNU",14.49,41.92,42.14,42.47,41.56,48.22,50.99,47.78,0.436,24.23,25,23.7,0.633,0.757,197.8,22.73,2.63,316.4769,8.38,0.0338036,0.03764327,0.3524309
"2018-02-08 10:05:00",53903,"FRNU",14.47,42.1,42.02,42.41,41.74,47.74,49.67,47.34,0.434,23.98,24.75,23.48,0.83,0.744,192.5,15.4,2.63,338.6187,8.38,0.0338036,0.03764327,0.3524309
"2018-02-08 10:10:00",53904,"FRNU",14.46,43.02,42.49,43.02,42.04,45.44,49.87,45.44,0.428,23.78,24.87,23.22,1.277,1.073,164.5,21.84,2.85,369.8567,8.38,0.0338036,0.03764327,0.3524309
"2018-02-08 10:15:00",53905,"FRNU",14.45,43.99,43.36,43.99,42.89,45.65,46.05,44.77,0.446,23.59,24.49,23.16,1.302,1.359,137.2,19.72,2.63,391.3395,8.38,0.04273988,0.04767459,0.3867976
"2018-02-08 10:20:00",53906,"FRNU",14.44,44.84,44.6,44.96,43.93,43.25,45.65,41.79,0.437,23.76,24.98,22.88,1.046,1.175,82.6,13.05,1.754,399.9035,8.38,0.04273988,0.04767459,0.3867976
"2018-02-08 10:25:00",53907,"FRNU",14.43,44.71,44.39,44.84,43.93,43.95,45.92,42.97,0.442,24.11,24.94,23.54,0.8,0.951,52.18,25.73,2.85,407.0113,8.38,0.04273988,0.04767459,0.3867976
"2018-02-08 10:30:00",53908,"FRNU",14.42,43.43,44.21,45.08,43.31,44.49,44.56,42.46,0.426,23.5,24.73,22.46,1.097,0.897,114.7,17.6,2.85,424.0119,8.38,0.04832942,0.05372652,0.4182868
"2018-02-08 10:35:00",53909,"FRNU",14.41,44.04,44.21,44.83,43.37,43.14,45.3,41.68,0.423,23.28,24.1,22.46,1.254,1.155,102,58.55,2.85,434.9458,8.38,0.04832942,0.05372652,0.4182868
"2018-02-08 10:40:00",53910,"FRNU",14.4,43.85,44.1,44.34,43.85,43.14,44.42,42.5,0.42,23.14,23.91,22.71,1.544,1.344,85.2,42.27,3.069,442.6074,8.38,0.04832942,0.05372652,0.4182868
"2018-02-08 10:45:00",53911,"FRNU",14.4,45.86,44.93,45.86,43.98,42.16,43.81,41.79,0.443,23.5,24.17,22.97,1.24,1.431,115.7,49.02,2.63,434.9151,8.38,0.05013916,0.05631641,0.4473152
"2018-02-08 10:50:00",53912,"FRNU",14.39,46.17,46.02,46.41,45.74,40.26,42.16,40.03,0.428,23.47,24.11,22.99,1.324,1.278,161.7,43.95,4.165,431.8403,8.38,0.05013916,0.05631641,0.4473152
"2018-02-08 10:55:00",53913,"FRNU",14.38,45.25,45.37,46.16,44.88,41.55,43.1,40.3,0.426,23.36,24.23,22.76,1.428,1.424,114.5,25.43,3.946,432.0499,8.38,0.05013916,0.05631641,0.4473152
"2018-02-08 11:00:00",53914,"FRNU",14.38,45.07,45.13,45.43,44.7,43.2,44.12,41.04,0.44,23.37,24.37,22.9,1.682,1.528,256.1,76.95,2.85,444.5834,8.38,0.05422493,0.06102416,0.4730623
"2018-02-08 11:05:00",53915,"FRNU",14.36,46.29,46.13,46.9,45.07,41.82,44.05,40.06,0.446,24.21,25.39,23.51,1.734,1.644,86.9,53.43,5.261,463.481,8.38,0.05422493,0.06102416,0.4730623
"2018-02-08 11:10:00",53916,"FRNU",14.36,46.53,46.3,46.59,45.98,39.28,41.85,39.28,0.423,23.4,24.43,22.98,1.712,1.743,166.3,25.86,3.507,478.5752,8.38,0.05422493,0.06102416,0.4730623
"2018-02-08 11:15:00",53917,"FRNU",14.36,45.91,46.53,46.89,45.91,41.64,42.46,39.21,0.438,24.15,24.84,22.96,2.311,1.9,78.81,32.78,7.672,492.3886,8.38,0.06042668,0.06845223,0.4954332
"2018-02-08 11:20:00",53918,"FRNU",14.34,45.41,45.26,45.91,44.75,43.6,44.44,41.24,0.45,23.93,24.81,23.35,3.251,2.858,94.8,16.77,7.453,498.2823,8.38,0.06042668,0.06845223,0.4954332
"2018-02-08 11:25:00",53919,"FRNU",14.34,44.92,45.2,45.54,44.92,41.91,43.53,41.84,0.425,23.77,24.55,23.18,3.974,3.543,123.2,11.27,7.014,505.111,8.38,0.06042668,0.06845223,0.4954332
"2018-02-08 11:30:00",53920,"FRNU",14.33,45.16,45.13,45.65,44.74,42.68,43.77,41.87,0.437,23.75,24.69,23.16,4.28,4.19,91,23.47,6.576,514.7277,8.38,0.06372969,0.07506508,0.5149871
"2018-02-08 11:35:00",53921,"FRNU",14.33,45.53,45.13,45.59,44.8,43.29,44,41.64,0.449,23.8,24.58,23.23,4.247,4.336,69.42,21.6,6.576,525.9623,8.38,0.06372969,0.07506508,0.5149871
"2018-02-08 11:40:00",53922,"FRNU",14.32,45.53,45.41,45.89,45.04,41.77,43.26,41.16,0.433,23.47,24.58,23.07,4.143,4.308,84.8,15.01,6.795,535.0168,8.38,0.06372969,0.07506508,0.5149871
"2018-02-08 11:45:00",53923,"FRNU",14.32,46.08,45.69,46.14,45.22,41.13,41.91,40.15,0.436,23.37,23.93,22.68,4.113,4.281,101.9,25.63,7.672,550.837,8.38,0.06827109,0.08136378,0.5313309
"2018-02-08 11:50:00",53924,"FRNU",14.32,46.62,46.54,47.05,46.14,40.22,41.4,38.76,0.435,23.59,24.35,22.77,4.18,4.11,96.1,31.66,7.014,568.2113,8.38,0.06827109,0.08136378,0.5313309
"2018-02-08 11:55:00",53925,"FRNU",14.32,46.62,46.5,47.23,45.95,39.41,40.79,38.29,0.426,23.06,24.29,22.44,4.101,4.218,92.4,31.16,7.891,588.3889,8.38,0.06827109,0.08136378,0.5313309
"2018-02-08 12:00:00",53926,"FRNU",14.32,46.93,46.88,47.17,46.5,39.3,40.01,38.46,0.43,23.16,23.94,22.78,4.051,3.941,76.4,21.83,7.234,602.2679,8.38,0.07520477,0.08892869,0.5442734
"2018-02-08 12:05:00",53927,"FRNU",14.32,46.68,47.42,48.02,46.62,38.66,39.81,37.31,0.419,23.39,24.19,22.64,4.058,3.966,82.2,26.8,7.234,606.0182,8.38,0.07520477,0.08892869,0.5442734
"2018-02-08 12:10:00",53928,"FRNU",14.31,46.87,46.91,47.54,46.44,38.36,39.54,37.48,0.419,22.96,23.59,22.42,3.999,3.854,111.4,27.78,7.014,605.9695,8.38,0.07520477,0.08892869,0.5442734
"2018-02-08 12:15:00",53929,"FRNU",14.32,47.6,47.27,47.66,46.87,37.17,39.27,37.14,0.417,23.05,23.68,22.62,3.407,3.846,39.9,37.19,5.261,608.6135,8.38,0.07602145,0.08967912,0.5536363
"2018-02-08 12:20:00",53930,"FRNU",14.32,47.11,47.56,48.38,47.11,38.25,38.8,36.9,0.421,23.06,24.21,22.62,3.094,3.261,53.64,42.42,7.891,602.5978,8.38,0.07602145,0.08967912,0.5536363
"2018-02-08 12:25:00",53931,"FRNU",14.32,47.47,47.36,47.9,46.87,37.58,39.34,37.04,0.419,23.09,23.87,22.59,3.013,3.029,54.36,39.43,5.918,592.0817,8.38,0.07602145,0.08967912,0.5536363
"2018-02-08 12:30:00",53932,"FRNU",14.31,47.53,47.42,47.77,47.22,38.22,38.29,37.14,0.427,22.88,23.43,22.55,2.957,2.863,33.39,37.37,5.261,572.1976,8.38,0.07225252,0.08413345,0.5594536
"2018-02-08 12:35:00",53933,"FRNU",14.31,47.95,47.58,48.01,47.34,37.03,38.62,37.03,0.421,22.97,23.63,22.51,3.059,3.08,87.7,20.06,7.234,570.6152,8.38,0.07225252,0.08413345,0.5594536
"2018-02-08 12:40:00",53934,"FRNU",14.31,48.19,48.11,48.37,47.77,36.66,37.3,36.29,0.42,22.88,23.38,22.52,2.627,2.775,47.65,64.07,5.042,578.6383,8.38,0.07225252,0.08413345,0.5594536
"2018-02-08 12:45:00",53935,"FRNU",14.31,48.31,48.06,48.37,47.64,36.8,37.91,36.32,0.424,22.97,23.49,22.43,3.744,3.229,95.3,19.32,8.33,586.1484,8.38,0.07579222,0.08800389,0.5616706
"2018-02-08 12:50:00",53936,"FRNU",14.31,48.62,48.27,48.62,48.07,36.59,37.74,35.85,0.426,23,23.77,22.56,3.598,3.757,49.67,26.47,6.576,600.034,8.38,0.07579222,0.08800389,0.5616706
"2018-02-08 12:55:00",53937,"FRNU",14.31,49.53,49.21,49.77,48.62,35.04,36.9,34.87,0.422,23.33,23.97,22.81,4.084,3.864,19,25.86,6.357,604.1835,8.38,0.07579222,0.08800389,0.5616706
"2018-02-08 13:00:00",53938,"FRNU",14.31,48.55,48.8,49.59,48.43,35.68,36.73,34.87,0.415,22.83,23.41,22.41,3.591,3.811,59.94,15.9,6.576,597.559,8.38,0.07656249,0.0907125,0.5601701
"2018-02-08 13:05:00",53939,"FRNU",14.31,49.04,49.31,49.83,48.49,34.94,36.56,34.4,0.414,23.06,23.65,22.49,3.513,3.458,70.89,27.09,6.795,573.05,8.38,0.07656249,0.0907125,0.5601701
"2018-02-08 13:10:00",53940,"FRNU",14.31,48.55,48.91,49.4,48.18,36.62,36.69,35,0.426,22.82,23.34,22.26,3.67,3.679,92.3,32.29,7.672,552.6067,8.38,0.07656249,0.0907125,0.5601701
"2018-02-08 13:15:00",53941,"FRNU",14.31,48.55,48.65,49.04,48.3,35.68,36.62,35.17,0.415,22.75,23.38,22.36,3.712,3.703,126.4,18.81,5.48,530.4805,8.38,0.06934318,0.08274186,0.5553152
"2018-02-08 13:20:00",53942,"FRNU",14.31,49.46,48.97,49.46,48.55,35.14,36.39,34.6,0.423,22.87,23.33,22.47,3.612,3.696,91.2,42.09,4.603,495.8912,8.38,0.06934318,0.08274186,0.5553152
"2018-02-08 13:25:00",53943,"FRNU",14.31,50.12,49.69,50.49,49.27,33.92,35.54,33.65,0.418,23,23.87,22.57,3.152,3.369,49.63,24.15,4.603,486.284,8.37,0.06934318,0.08274186,0.5553152
"2018-02-08 13:30:00",53944,"FRNU",14.31,49.64,49.75,50.31,49.45,34.87,35.41,33.92,0.422,22.83,23.48,22.4,3.234,3.22,100.4,12.77,6.138,492.9572,8.37,0.06912316,0.08228531,0.546771
"2018-02-08 13:35:00",53945,"FRNU",14.31,50.49,50.18,50.85,49.64,33.51,34.93,32.74,0.419,22.82,23.72,22.35,3.271,3.251,124.7,31.52,5.48,532.3502,8.37,0.06912316,0.08228531,0.546771
"2018-02-08 13:40:00",53946,"FRNU",14.31,51.22,50.88,51.28,50.49,31.96,33.51,31.89,0.41,22.52,23.28,22.05,2.936,3.104,160.1,27.9,2.63,553.767,8.37,0.06912316,0.08228531,0.546771
"2018-02-08 13:45:00",53947,"FRNU",14.31,50.43,51.41,52.25,50.36,33.01,33.01,31.08,0.411,22.44,23.06,22.04,2.027,2.388,231.3,40.5,4.384,556.7545,8.37,0.07372823,0.08648235,0.5349513
"2018-02-08 13:50:00",53948,"FRNU",14.31,51.82,50.9,51.82,50.36,32.06,33.68,32.06,0.421,22.64,23.17,22.27,1.401,1.706,245,61.04,3.726,536.358,8.38,0.07372823,0.08648235,0.5349513
"2018-02-08 13:55:00",53949,"FRNU",14.31,50.55,51.71,52.43,50.49,33.18,33.18,31.35,0.415,22.74,23.32,22.3,1.795,1.453,141.9,77.4,6.576,518.139,8.37,0.07372823,0.08648235,0.5349513
"2018-02-08 14:00:00",53950,"FRNU",14.31,50.85,50.65,51.09,50.36,32.91,33.85,32.3,0.417,22.66,23.29,22.32,2.133,2.069,94.6,16.48,5.042,527.2159,8.37,0.07040641,0.08003268,0.519428
"2018-02-08 14:05:00",53951,"FRNU",14.3,51.22,51.07,51.64,50.61,31.93,33.38,31.79,0.41,22.63,23.12,22.27,2.215,2.122,201.3,81.9,3.726,540.1235,8.37,0.07040641,0.08003268,0.519428
"2018-02-08 14:10:00",53952,"FRNU",14.29,50.61,51.18,51.76,50.49,33.04,33.21,31.69,0.415,22.66,23.32,22.15,2.312,2.326,62.72,59.44,5.699,532.0823,8.37,0.07040641,0.08003268,0.519428
"2018-02-08 14:15:00",53953,"FRNU",14.29,51.82,51.52,52.37,50.61,31.55,33.68,31.08,0.414,22.87,23.51,22.36,2.149,2.175,85.1,22.54,3.726,517.1398,8.37,0.06798303,0.07869717,0.5005835
"2018-02-08 14:20:00",53954,"FRNU",14.29,52.01,51.74,52.13,51.46,31.25,32.57,31.25,0.413,22.62,23.12,22.34,2.084,2.139,67.29,39.92,4.165,511.8032,8.37,0.06798303,0.07869717,0.5005835
"2018-02-08 14:25:00",53955,"FRNU",14.29,51.52,51.74,52.07,51.34,31.76,32.57,31.22,0.412,22.7,23.11,22.22,1.773,2.011,55.67,30.52,4.384,484.5614,8.37,0.06798303,0.07869717,0.5005835
"2018-02-08 14:30:00",53956,"FRNU",14.29,51.34,51.14,51.58,50.85,32.36,33.18,31.72,0.417,22.64,23.24,22.26,1.878,1.847,92.7,25.39,3.946,408.6333,8.37,0.0528899,0.06215725,0.4785656
"2018-02-08 14:35:00",53957,"FRNU",14.28,51.89,51.68,52.07,51.28,31.82,33.28,31.52,0.419,22.89,23.75,22.31,2.524,2.182,61.85,23.12,5.48,369.4404,8.37,0.0528899,0.06215725,0.4785656
"2018-02-08 14:40:00",53958,"FRNU",14.27,52.19,51.87,52.25,51.58,31.82,32.67,31.35,0.423,22.84,23.62,22.32,3.071,2.774,109.9,29.39,6.138,387.8864,8.37,0.0528899,0.06215725,0.4785656
"2018-02-08 14:45:00",53959,"FRNU",14.27,51.09,51.64,52.19,51.09,32.26,32.47,31.55,0.412,22.73,23.31,22.3,3.736,3.469,48.98,16.96,6.357,440.5692,8.37,0.06162426,0.0735598,0.4532773
"2018-02-08 14:50:00",53960,"FRNU",14.27,52.92,51.96,52.92,51.09,30.98,32.74,30.98,0.423,22.94,23.67,22.44,3.456,3.532,74.13,47.38,6.795,445.5539,8.37,0.06162426,0.0735598,0.4532773
"2018-02-08 14:55:00",53961,"FRNU",14.27,52.31,52.52,53.16,51.89,31.28,31.76,30.2,0.418,22.7,23.24,22.12,3.253,3.302,86.4,37.89,5.699,429.188,8.37,0.06162426,0.0735598,0.4532773
"2018-02-08 15:00:00",53962,"FRNU",14.27,52.55,52.2,52.61,51.89,30.61,31.82,30.51,0.413,22.58,23.05,22.31,2.492,2.846,111.5,38,5.48,419.759,8.37,0.05825084,0.07119454,0.4251643
"2018-02-08 15:05:00",53963,"FRNU",14.27,53.34,53.08,53.71,52.49,29.63,31.01,29.43,0.411,22.68,23.24,22.29,2.051,2.336,269,81.4,2.192,417.5628,8.37,0.05825084,0.07119454,0.4251643
"2018-02-08 15:10:00",53964,"FRNU",14.27,51.7,52.47,53.41,51.64,31.42,31.49,29.59,0.411,22.46,22.92,22.18,2.423,2.187,139.2,17.63,7.891,409.5718,8.37,0.05825084,0.07119454,0.4251643
"2018-02-08 15:15:00",53965,"FRNU",14.27,52.55,51.88,52.55,51.46,30.88,31.93,30.88,0.416,22.6,23.01,22.29,2.316,2.405,101,41.85,4.165,391.2536,8.37,0.05054381,0.06070258,0.3942834
"2018-02-08 15:20:00",53966,"FRNU",14.27,52.68,52.82,53.22,52.43,30.34,30.95,30.1,0.411,22.66,23.16,22.29,2.654,2.404,175.6,81.3,4.384,363.8335,8.37,0.05054381,0.06070258,0.3942834
"2018-02-08 15:25:00",53967,"FRNU",14.26,52.98,52.71,53.04,52.37,30.44,30.95,30,0.417,22.53,23.08,22.21,1.996,2.422,138.2,20.79,4.603,349.0568,8.37,0.05054381,0.06070258,0.3942834
"2018-02-08 15:30:00",53968,"FRNU",14.26,52.98,52.72,53.04,52.43,30.68,31.39,30.27,0.42,22.65,23.25,22.29,2.392,2.122,108.4,26.03,5.042,350.3536,8.37,0.04779843,0.05785635,0.360682
"2018-02-08 15:35:00",53969,"FRNU",14.26,53.1,52.77,53.16,52.43,31.05,31.39,30.14,0.427,22.68,23.52,22.24,2.67,2.661,95.3,16.14,5.261,366.0031,8.37,0.04779843,0.05785635,0.360682
"2018-02-08 15:40:00",53970,"FRNU",14.26,53.59,53.34,53.77,52.98,29.53,31.01,29.46,0.414,22.94,23.48,22.49,2.976,2.942,57.97,18.38,6.576,370.795,8.37,0.04779843,0.05785635,0.360682
"2018-02-08 15:45:00",53971,"FRNU",14.26,52.8,53.49,53.89,52.74,30.74,30.78,29.46,0.418,22.79,23.35,22.37,3.133,2.977,29.78,22.25,5.699,367.3357,8.36,0.04769881,0.05930193,0.3246267
"2018-02-08 15:50:00",53972,"FRNU",14.25,53.1,53.03,53.34,52.68,30.17,30.88,29.97,0.415,22.66,23.13,22.29,3.085,3.102,89.8,39.84,8.11,358.4629,8.36,0.04769881,0.05930193,0.3246267
"2018-02-08 15:55:00",53973,"FRNU",14.25,53.04,53.11,53.34,52.8,31.01,31.45,30.03,0.426,22.98,23.47,22.63,3.552,3.212,78.3,10.99,6.576,334.5213,8.36,0.04769881,0.05930193,0.3246267
"2018-02-08 16:00:00",53974,"FRNU",14.25,52.92,52.99,53.16,52.74,30.34,30.98,30.13,0.415,22.85,23.29,22.5,3.47,3.578,70.75,26.6,7.014,305.5498,8.36,0.04031792,0.05254623,0.2865407
"2018-02-08 16:05:00",53975,"FRNU",14.25,52.92,53.13,53.53,52.8,30.47,30.91,29.86,0.417,22.84,23.4,22.53,3.506,3.35,76.06,32.5,5.261,277.8866,8.36,0.04031792,0.05254623,0.2865407
"2018-02-08 16:10:00",53976,"FRNU",14.25,53.22,52.9,53.22,52.68,30.41,31.15,30.24,0.42,22.75,23.13,22.45,2.628,3.153,101.2,21.04,4.822,262.6381,8.36,0.04031792,0.05254623,0.2865407
"2018-02-08 16:15:00",53977,"FRNU",14.26,52.55,52.96,53.4,52.49,30.95,31.11,29.9,0.417,22.7,23.03,22.45,2.489,2.466,77.82,13.28,4.822,250.5032,8.36,0.03293698,0.04389831,0.2466963
"2018-02-08 16:20:00",53978,"FRNU",14.26,52.43,52.5,52.74,52.31,31.42,31.96,30.68,0.422,22.96,23.44,22.55,2.93,2.815,96,15.36,6.138,231.041,8.36,0.03293698,0.04389831,0.2466963
"2018-02-08 16:25:00",53979,"FRNU",14.27,52.79,52.56,52.79,52.37,30.95,31.62,30.61,0.421,22.76,23.46,22.39,2.9,2.836,77.57,12.73,2.85,209.4519,8.36,0.03293698,0.04389831,0.2466963
"2018-02-08 16:30:00",53980,"FRNU",14.28,52.61,52.7,52.86,52.55,30.81,31.76,30.54,0.416,22.96,23.59,22.52,2.844,2.925,81.5,13.15,3.726,191.2526,8.36,0.02576461,0.03578589,0.2053905
"2018-02-08 16:35:00",53981,"FRNU",14.28,52.31,52.45,52.67,52.19,31.55,31.62,30.57,0.422,22.8,23.22,22.47,2.849,2.751,97.2,6.493,7.234,180.3322,8.36,0.02576461,0.03578589,0.2053905
"2018-02-08 16:40:00",53982,"FRNU",14.29,52.19,52.29,52.43,52.19,31.55,32.4,31.28,0.42,23.17,23.69,22.75,4.575,3.654,106.4,8.47,9.43,176.8186,8.36,0.02576461,0.03578589,0.2053905
"2018-02-08 16:45:00",53983,"FRNU",14.29,52.68,52.47,52.68,52.19,31.35,31.76,30.91,0.425,22.98,23.27,22.52,5.084,5.024,94.1,24.22,9.21,176.6349,8.36,0.02384725,0.03606931,0.1632494
"2018-02-08 16:50:00",53984,"FRNU",14.31,52.67,52.68,52.86,52.49,31.05,31.39,30.47,0.421,22.72,23.2,22.39,4.794,4.996,26.22,17.11,5.918,172.6872,8.36,0.02384725,0.03606931,0.1632494
"2018-02-08 16:55:00",53985,"FRNU",14.31,52.31,52.38,52.73,52.19,31.15,31.32,30.81,0.416,22.67,23.05,22.39,4.048,4.548,41.91,10.16,7.014,161.5957,8.36,0.02384725,0.03606931,0.1632494
"2018-02-08 17:00:00",53986,"FRNU",14.26,51.82,52.12,52.37,51.76,31.62,31.93,31.11,0.415,22.78,23.06,22.54,4.081,3.877,65.71,5.837,5.261,147.5948,8.36,0.02070109,0.03438037,0.1210996
"2018-02-08 17:05:00",53987,"FRNU",14.08,50.97,51.47,51.89,50.91,33.21,33.41,31.55,0.422,22.97,23.25,22.48,4.358,4.249,75.19,6.601,5.48,135.3187,8.36,0.02070109,0.03438037,0.1210996
"2018-02-08 17:10:00",53988,"FRNU",13.97,50.79,50.79,50.97,50.61,32.94,33.61,32.84,0.416,22.88,23.15,22.56,4.308,4.272,53.18,14.43,5.918,119.4153,8.36,0.02070109,0.03438037,0.1210996
"2018-02-08 17:15:00",53989,"FRNU",13.9,50.36,50.58,50.85,50.3,33.31,33.34,32.84,0.414,22.62,22.77,22.45,4.035,4.209,64.92,14.12,4.384,98.22333,8.36,0.01228249,0.02428118,0.08006264
"2018-02-08 17:20:00",53990,"FRNU",13.82,49.39,49.85,50.43,49.33,34.83,34.86,33.24,0.418,22.67,22.82,22.52,3.683,3.863,70.55,9.57,3.946,77.11086,8.35,0.01228249,0.02428118,0.08006264
"2018-02-08 17:25:00",53991,"FRNU",13.76,49.09,49.36,49.64,48.97,35,35,34.32,0.415,22.61,22.84,22.45,3.139,3.475,44.78,8.15,4.384,60.67704,8.35,0.01228249,0.02428118,0.08006264
"2018-02-08 17:30:00",53992,"FRNU",13.69,48.54,48.83,49.09,48.54,35.34,35.34,34.93,0.411,22.48,22.64,22.29,2.112,2.646,17.04,38.81,2.192,49.39024,8.35,0.003991807,0.01286932,0.04307236
"2018-02-08 17:35:00",53993,"FRNU",13.61,48.97,48.7,49.03,48.42,34.49,35.47,34.46,0.407,22.3,22.47,22.08,1.505,1.764,344.4,34.97,2.411,39.65791,8.35,0.003991807,0.01286932,0.04307236
"2018-02-08 17:40:00",53994,"FRNU",13.55,48.97,48.93,49.09,48.78,34.59,34.73,34.39,0.408,22.17,22.28,22.05,1.004,1.192,347.3,10.93,2.192,30.70247,8.35,0.003991807,0.01286932,0.04307236
"2018-02-08 17:45:00",53995,"FRNU",13.47,48.36,48.72,49.03,48.3,34.73,35.1,34.32,0.401,22.09,22.3,21.74,1.266,1.054,8.9,16.25,2.63,22.62269,8.35,-0.007042025,-0.00381316,0.01863184
"2018-02-08 17:50:00",53996,"FRNU",13.4,47.57,47.63,48.36,47.26,35.74,36.39,34.56,0.4,21.76,22.07,21.33,1.565,1.527,346,20.36,3.726,15.76617,8.35,-0.007042025,-0.00381316,0.01863184
"2018-02-08 17:55:00",53997,"FRNU",13.33,46.66,47.11,47.69,46.59,36.82,36.82,35.74,0.399,21.74,22.02,21.44,1.546,1.489,344.5,24.07,2.411,10.8315,8.35,-0.007042025,-0.00381316,0.01863184
"2018-02-08 18:00:00",53998,"FRNU",13.26,46.23,46.5,46.78,46.11,37.5,37.5,36.55,0.399,21.7,21.93,21.48,1.774,1.725,75.61,11.94,2.63,7.193644,8.35,-0.00229278,-0.002463051,0.007124023
"2018-02-08 18:05:00",53999,"FRNU",13.19,43.68,44.49,46.23,43.61,41.49,41.52,37.3,0.401,21.56,21.83,21.27,1.127,1.406,197.1,19.94,1.315,5.07545,8.35,-0.00229278,-0.002463051,0.007124023
"2018-02-08 18:10:00",54000,"FRNU",13.13,44.41,43.97,44.47,43.55,40.81,41.69,40.81,0.406,21.94,22.2,21.74,0.711,0.954,202.7,7.929,0.877,3.396742,8.35,-0.00229278,-0.002463051,0.007124023
"2018-02-08 18:15:00",54001,"FRNU",13.07,44.53,44.55,44.71,44.34,40.81,40.84,40.41,0.408,22.09,22.24,21.94,0.803,0.612,222.1,32.72,3.946,2.365501,8.35,-0.004606164,-0.00619063,0.001116074
"2018-02-08 18:20:00",54002,"FRNU",13.02,43.44,44.48,45.08,43.13,42.64,42.77,39.83,0.408,22.14,22.37,21.58,1.617,1.196,251.4,11.61,3.507,1.223904,8.34,-0.004606164,-0.00619063,0.001116074
"2018-02-08 18:25:00",54003,"FRNU",12.97,44.42,43.88,44.9,42.71,40.85,43.08,39.8,0.406,22.06,22.44,21.45,2.54,2.175,270.1,9.16,4.603,0.5151147,8.34,-0.004606164,-0.00619063,0.001116074
"2018-02-08 18:30:00",54004,"FRNU",12.92,44.12,44.38,44.79,43.99,41.12,41.19,40.08,0.404,21.99,22.21,21.75,2.245,2.384,284.8,28,5.48,0.1733761,8.34,-0.001733402,-0.001632917,2.5E-07
"2018-02-08 18:35:00",54005,"FRNU",12.89,44.06,44.48,45.34,42.85,42.11,43.05,39.37,0.413,22.14,22.59,21.23,2.592,2.48,262.5,14.29,5.48,0.1193158,8.34,-0.001733402,-0.001632917,2.5E-07
"2018-02-08 18:40:00",54006,"FRNU",12.86,43.4,44.06,44.98,43.03,42.51,42.82,39.94,0.407,22.05,22.61,21.55,2.728,2.534,284.8,12.98,4.384,0.06995541,8.34,-0.001733402,-0.001632917,2.5E-07
"2018-02-08 18:45:00",54007,"FRNU",12.84,37.01,40.73,43.46,36.89,53.19,53.19,42.34,0.397,21.63,22.16,20.94,3.91,3.437,262.5,5.994,5.48,0.03061805,8.34,0.0004127896,0.001360627,2.5E-07
"2018-02-08 18:50:00",54008,"FRNU",12.81,43.52,40.22,43.58,36.89,42.58,53.7,42.55,0.409,22.46,22.94,21.49,3.792,3.82,264.5,3.418,4.384,0.01291747,8.34,0.0004127896,0.001360627,2.5E-07
"2018-02-08 18:55:00",54009,"FRNU",12.8,38.05,40.86,43.89,37.56,51.37,52.52,41.8,0.399,21.74,22.44,21.04,4.069,3.957,260.2,5.793,5.042,0.008072966,8.34,0.0004127896,0.001360627,2.5E-07
"2018-02-08 19:00:00",54010,"FRNU",12.79,41.88,39.06,41.88,36.34,45.89,54.68,45.89,0.414,22.19,23.19,21.18,3.497,3.839,268.8,1.135,3.946,0.005085275,8.34,0.001658079,0.002819492,2.5E-07
"2018-02-08 19:05:00",54011,"FRNU",12.77,37.01,40.18,42.85,36.95,53.23,53.23,43.12,0.397,21.78,22.6,20.54,3.523,3.313,260.7,11.02,7.014,0.002703648,8.34,0.001658079,0.002819492,2.5E-07
"2018-02-08 19:10:00",54012,"FRNU",12.77,42.12,39.16,42.12,36.89,45.35,53.94,45.35,0.413,22.39,22.8,21.46,3.583,3.747,279.9,5.792,6.795,0.00237216,8.34,0.001658079,0.002819492,2.5E-07
"2018-02-08 19:15:00",54013,"FRNU",12.77,44.98,43.71,44.98,42.12,40.32,45.29,40.32,0.41,22.28,22.58,21.8,3.636,3.571,282.6,6.864,4.384,0.001848536,8.34,0.001378247,0.00252249,2.5E-07
"2018-02-08 19:20:00",54014,"FRNU",12.76,37.87,42.86,45.77,37.87,50.9,50.9,38.56,0.393,21.56,22.4,20.3,3.092,3.509,241.2,4.945,2.85,0.002296397,8.34,0.001378247,0.00252249,2.5E-07
"2018-02-08 19:25:00",54015,"FRNU",12.76,33.49,35.71,38.17,33.37,61.25,61.25,50.86,0.397,21.24,22,20.44,3.23,2.887,247.3,9.12,7.234,0.001831789,8.34,0.001378247,0.00252249,2.5E-07
"2018-02-08 19:30:00",54016,"FRNU",12.75,32.28,33.08,34.1,32.22,63.61,63.61,60.23,0.393,21.46,21.95,21.07,3.779,3.409,252.3,9.26,6.576,0.001763202,8.34,0.0004068433,0.001151058,2.5E-07
"2018-02-08 19:35:00",54017,"FRNU",12.76,33.32,32.99,33.87,31.92,61.73,64.97,61.19,0.398,21.8,22.28,21.2,4.942,4.393,236.1,4.873,6.357,0.001071538,8.34,0.0004068433,0.001151058,2.5E-07
"2018-02-08 19:40:00",54018,"FRNU",12.75,35.09,34.03,35.09,33.2,59.46,62.13,59.46,0.411,22.08,22.46,21.53,5.779,5.466,257,4.417,8.55,0.0009973309,8.34,0.0004068433,0.001151058,2.5E-07
"2018-02-08 19:45:00",54019,"FRNU",12.75,40.57,38.7,41.85,35.09,45.81,59.46,45.5,0.393,22.74,23.23,21.32,5.652,5.831,257.5,3.605,6.138,0.0007996226,8.34,0.001787354,0.002690553,2.5E-07
"2018-02-08 19:50:00",54020,"FRNU",12.75,34.18,36.7,40.45,34.12,59.84,59.84,45.94,0.399,21.62,22.55,20.69,5.772,5.697,253.9,4.486,6.357,0.0006711473,8.34,0.001787354,0.002690553,2.5E-07
"2018-02-08 19:55:00",54021,"FRNU",12.74,41.17,36.57,41.17,33.99,48.41,60.58,48.41,0.425,22.57,23.28,21.64,5.017,5.456,266.5,7.387,6.576,0.0005021275,8.33,0.001787354,0.002690553,2.5E-07
"2018-02-08 20:00:00",54022,"FRNU",12.74,33.87,36.07,41.54,33.87,60.18,60.18,46.72,0.396,21.6,23.18,20.98,5.786,5.35,235.2,11.77,8.11,0.0007798283,8.34,0.002467466,0.003548841,2.5E-07
"2018-02-08 20:05:00",54023,"FRNU",12.73,35.76,34.86,35.94,33.75,57.61,60.99,57.44,0.409,22.15,22.54,21.42,6.192,6.064,257.6,2.637,8.55,0.0008434829,8.34,0.002467466,0.003548841,2.5E-07
"2018-02-08 20:10:00",54024,"FRNU",12.73,36.31,35.5,36.31,34.97,56.29,57.84,55.78,0.408,21.75,22.28,21.13,5.378,5.77,266.3,60.26,5.261,0.0009027808,8.34,0.002467466,0.003548841,2.5E-07
"2018-02-08 20:15:00",54025,"FRNU",12.73,37.53,37.09,37.59,36.25,53.72,56.25,53.65,0.409,22.27,22.49,22.09,3.193,4.335,44.59,82.7,1.973,0.0006052068,8.34,0.002095001,0.003075269,2.5E-07
"2018-02-08 20:20:00",54026,"FRNU",12.73,34.18,36.73,38.01,34,59.57,59.57,52.57,0.397,21.82,22.47,20.57,1.524,2.174,280.3,69.28,4.603,0.0007162775,8.34,0.002095001,0.003075269,2.5E-07
"2018-02-08 20:25:00",54027,"FRNU",12.73,38.13,36.53,38.13,34.18,53.28,59.91,53.28,0.415,22.38,22.68,21.58,1.863,1.608,248.5,4.244,4.822,0.0006389114,8.34,0.002095001,0.003075269,2.5E-07
"2018-02-08 20:30:00",54028,"FRNU",12.72,35.21,36.94,39.17,34.6,57.81,58.01,51.18,0.402,21.68,22.89,20.37,2.688,2.289,274,41.15,3.726,0.000486673,8.34,-0.001992836,-0.002161746,2.5E-07
"2018-02-08 20:35:00",54029,"FRNU",12.72,33.63,34.35,35.52,33.33,61.33,61.36,56.12,0.4,21.36,21.85,20.91,2.634,2.762,266.8,39.42,2.85,0.0002196271,8.34,-0.001992836,-0.002161746,2.5E-07
"2018-02-08 20:40:00",54030,"FRNU",12.72,36.61,36.23,37.89,33.51,55.44,61.26,53.55,0.407,22.32,23.08,21.59,2.918,2.69,236.6,9.81,8.11,0.0001166769,8.34,-0.001992836,-0.002161746,2.5E-07
"2018-02-08 20:45:00",54031,"FRNU",12.72,35.09,35.72,36.67,35.03,57.91,57.91,55.44,0.4,21.95,22.23,21.63,3.668,3.294,254.2,6.816,6.138,0,8.34,-0.0006594997,-0.0003170969,2.5E-07
"2018-02-08 20:50:00",54032,"FRNU",12.72,34,33.93,35.09,33.45,59.64,59.98,56.8,0.395,20.83,21.81,19.83,3.547,3.726,9.3,59.94,3.946,0.0001828145,8.34,-0.0006594997,-0.0003170969,2.5E-07
"2018-02-08 20:55:00",54033,"FRNU",12.71,32.91,34.7,35.7,32.91,61.06,61.06,56.26,0.387,21.42,22.13,20.63,2.879,3.253,215.5,21.3,4.165,0.0003250728,8.34,-0.0006594997,-0.0003170969,2.5E-07
"2018-02-08 21:00:00",54034,"FRNU",12.71,34.37,33.32,34.43,32.6,60.01,62.68,60.01,0.403,21.55,22.03,21.05,1.689,2.303,228.1,21.22,3.726,0.0006632484,8.34,-0.0005495307,-0.0002011199,2.5E-07
"2018-02-08 21:05:00",54035,"FRNU",12.71,36.68,35.67,36.81,34.37,54.37,60.01,54.37,0.4,22.07,22.28,21.73,1.398,1.381,359.9,63.56,1.973,0.0005659136,8.34,-0.0005495307,-0.0002011199,2.5E-07
"2018-02-08 21:10:00",54036,"FRNU",12.71,36.08,35.85,36.93,35.22,55.96,57.14,53.66,0.402,21.65,21.99,21.11,1.202,1.414,289.6,10.82,3.069,0.0004236553,8.34,-0.0005495307,-0.0002011199,2.5E-07
"2018-02-08 21:15:00",54037,"FRNU",12.7,37.11,36.88,37.42,36.01,53.63,55.96,53.39,0.402,21.99,22.22,21.77,1.328,1.176,307,3.233,2.411,8.547978E-05,8.34,-0.003503315,-0.004502832,2.5E-07
"2018-02-08 21:20:00",54038,"FRNU",12.71,35.71,36.66,37.17,35.71,56.06,56.06,53.56,0.397,21.79,22.13,21.47,2.316,1.76,273.1,19.49,5.699,0,8.34,-0.003503315,-0.004502832,2.5E-07
"2018-02-08 21:25:00",54039,"FRNU",12.7,31.21,33.92,35.83,31.15,64.38,64.38,55.96,0.381,21,21.86,20.31,3.602,2.92,249.9,6.692,6.576,0.000219007,8.34,-0.003503315,-0.004502832,2.5E-07
"2018-02-08 21:30:00",54040,"FRNU",12.7,32.18,31.82,32.91,30.84,62.32,66.51,61.84,0.383,21.2,21.7,20.5,4.69,4.183,269,4.212,5.918,0.0004523683,8.34,-0.0006969188,-0.0003918323,2.5E-07
"2018-02-08 21:35:00",54041,"FRNU",12.7,31.82,31.32,32.12,30.72,65.22,66.37,62.35,0.395,21,21.55,20.45,5.477,5.205,265.9,3.822,6.576,0.000561563,8.34,-0.0006969188,-0.0003918323,2.5E-07
"2018-02-08 21:40:00",54042,"FRNU",12.7,32.85,32.87,33.89,31.7,61.34,65.19,60.59,0.388,21.49,22.1,21.01,5.046,5.339,270.2,5.832,5.918,0.0003425561,8.34,-0.0006969188,-0.0003918323,2.5E-07
"2018-02-08 21:45:00",54043,"FRNU",12.69,37.23,34.86,37.23,32.67,54.57,62.52,54.57,0.411,21.8,22.5,20.92,4.555,4.79,275.8,11.44,4.384,0.0001091948,8.34,0.001161908,0.00186673,2.5E-07
"2018-02-08 21:50:00",54044,"FRNU",12.69,37.66,36.61,37.96,34.74,53.76,57.89,52.04,0.411,21.8,22.55,20.38,3.804,4.128,245.7,4.526,4.384,0,8.34,0.001161908,0.00186673,2.5E-07
"2018-02-08 21:55:00",54045,"FRNU",12.69,34.5,37.92,39.36,34.5,55.38,55.38,49.5,0.374,21.78,22.53,20.09,4.022,3.801,253.6,2.378,6.357,0,8.34,0.001161908,0.00186673,2.5E-07
"2018-02-08 22:00:00",54046,"FRNU",12.69,34.68,32.41,34.68,30.97,59.88,65.73,55.45,0.407,20.99,22.21,19.65,4.495,4.313,266,3.823,5.918,0,8.34,0.0009658202,0.00176943,2.5E-07
"2018-02-08 22:05:00",54047,"FRNU",12.69,35.04,35.17,35.77,34.37,57.14,59.85,56.06,0.394,21.64,22.24,20.89,4.893,4.741,271,5.582,6.357,0,8.34,0.0009658202,0.00176943,2.5E-07
"2018-02-08 22:10:00",54048,"FRNU",12.69,35.59,36.18,37.54,34.86,55.99,57.55,52.48,0.395,21.6,22.04,20.69,4.464,4.69,276.9,5.156,4.822,0,8.34,0.0009658202,0.00176943,2.5E-07
"2018-02-08 22:15:00",54049,"FRNU",12.69,36.56,35.74,37.17,34.37,53.15,57.41,52.54,0.39,21.35,21.96,20.45,4.061,4.281,264.1,17.75,5.042,0,8.34,0.001444657,0.002338268,2.5E-07
"2018-02-08 22:20:00",54050,"FRNU",12.68,28.77,31.31,36.44,28.59,69.08,69.08,53.15,0.37,19.98,21.15,19.21,4.193,4.019,226.2,20.94,8.11,0,8.34,0.001444657,0.002338268,2.5E-07
"2018-02-08 22:25:00",54051,"FRNU",12.68,34.43,32.32,35.29,28.71,57.55,70.13,57.31,0.388,21.47,22.32,19.86,4.936,4.73,249.5,13.52,8.11,0,8.34,0.001444657,0.002338268,2.5E-07
"2018-02-08 22:30:00",54052,"FRNU",12.68,30.78,31.13,34.5,29.87,67.05,67.83,57.55,0.39,20.51,21.17,20.03,5.612,5.158,252.1,12.61,7.234,0,8.34,0.0006051711,0.001174005,2.5E-07
"2018-02-08 22:35:00",54053,"FRNU",12.68,34.31,35.03,36.81,30.78,55.79,66.98,54,0.374,21.68,22.56,20.16,5.1,5.492,248.5,8.18,5.699,0,8.34,0.0006051711,0.001174005,2.5E-07
"2018-02-08 22:40:00",54054,"FRNU",12.68,28.59,30.36,34.25,28.41,71.01,71.01,55.86,0.378,20.04,20.63,19.58,4.57,4.68,247,5.76,5.261,0,8.34,0.0006051711,0.001174005,2.5E-07
"2018-02-08 22:45:00",54055,"FRNU",12.67,30.78,32.21,35.77,28.53,65.66,71.82,56.03,0.382,21.17,22.98,19.4,4.392,4.416,235,4.717,7.234,0,8.34,0.0009853926,0.001656767,2.5E-07
"2018-02-08 22:50:00",54056,"FRNU",12.67,29.63,29.63,30.84,28.65,70.06,70.8,65.6,0.389,20.38,21.21,20.04,4.458,4.474,245.1,7.896,6.357,0,8.34,0.0009853926,0.001656767,2.5E-07
"2018-02-08 22:55:00",54057,"FRNU",12.67,31.39,30.42,31.39,29.57,65.8,70.06,64.79,0.392,20.78,21.28,19.91,3.728,3.961,260.1,16.15,5.261,0,8.34,0.0009853926,0.001656767,2.5E-07
"2018-02-08 23:00:00",54058,"FRNU",12.67,30.67,31.72,34.32,29.81,67.33,68.03,58.9,0.39,20.81,22.05,19.59,3.173,3.529,249.7,9.08,4.384,0,8.34,-0.0001836409,0.0001808651,2.5E-07
"2018-02-08 23:05:00",54059,"FRNU",12.67,31.82,32.1,33.83,30.67,62.05,67.29,59.95,0.376,21.23,21.76,20.3,2.856,2.908,265,14.17,5.261,0,8.34,-0.0001836409,0.0001808651,2.5E-07
"2018-02-08 23:10:00",54060,"FRNU",12.67,31.82,31.41,33.28,29.81,63.98,68.74,61.95,0.388,21.06,22.38,20.25,4.202,3.636,245.2,3.344,7.891,0,8.34,-0.0001836409,0.0001808651,2.5E-07
"2018-02-08 23:15:00",54061,"FRNU",12.67,30.85,32.27,32.86,30.85,65.43,65.43,62.02,0.382,21.14,21.77,20.49,5.319,4.816,235.7,7.612,7.891,0,8.34,-0.000181285,0.0002156986,2.5E-07
"2018-02-08 23:20:00",54062,"FRNU",12.67,30.24,30.4,31.16,29.76,68.34,68.68,65.37,0.389,20.81,21.15,20.54,6.371,5.871,249.3,2.832,7.014,0,8.34,-0.000181285,0.0002156986,2.5E-07
"2018-02-08 23:25:00",54063,"FRNU",12.67,32.56,31.28,32.56,30.18,63,68.34,63,0.394,21.09,21.43,20.74,6.513,6.472,263,8.14,7.453,0,8.34,-0.000181285,0.0002156986,2.5E-07
"2018-02-08 23:30:00",54064,"FRNU",12.66,37.73,34.35,37.79,32.44,52.69,62.97,52.69,0.404,21.54,22.11,21.21,6.083,6.353,266.3,8.94,6.795,0,8.34,0.001654773,0.002371812,2.5E-07
"2018-02-08 23:35:00",54065,"FRNU",12.66,35.97,39.15,40.23,35.91,49.1,52.62,45.72,0.351,21.16,22.11,18.66,5.111,5.636,263.4,28.16,3.946,0,8.34,0.001654773,0.002371812,2.5E-07
"2018-02-08 23:40:00",54066,"FRNU",12.66,32.44,33.48,35.85,32.44,59.38,59.38,49.07,0.369,19.83,20.5,18.27,3.621,4.441,297.1,39.3,4.603,0,8.34,0.001654773,0.002371812,2.5E-07
"2018-02-08 23:45:00",54067,"FRNU",12.66,30.12,30.91,32.56,30,65.61,65.64,59.38,0.371,19.55,20.07,18.63,2.453,2.91,246,28.2,3.726,0,8.34,0.001307397,0.002168024,2.5E-07
"2018-02-08 23:50:00",54068,"FRNU",12.65,28.78,30.18,30.79,28.66,67.36,67.36,63.98,0.361,19.89,20.45,18.9,2.076,2.299,225.5,25.62,3.726,0,8.34,0.001307397,0.002168024,2.5E-07
"2018-02-08 23:55:00",54069,"FRNU",12.65,31.89,30.32,32.07,28.66,61.92,68.62,61.92,0.377,20.4,20.87,19.33,2.263,2.093,224,21.81,4.603,0,8.34,0.001307397,0.002168024,2.5E-07
"2018-02-09 00:00:00",54070,"FRNU",12.65,28.72,30.07,32.07,27.99,69.39,69.53,61.35,0.371,19.41,20.5,18.31,3.168,2.679,226.4,7.191,6.576,0,8.34,-0.001789495,-0.001956718,2.5E-07
"2018-02-09 00:05:00",54071,"FRNU",12.65,32.32,30.57,32.93,28.6,60.2,69.36,59.99,0.372,20.46,21.31,19.56,3.613,3.299,246.1,11.98,5.042,0,8.34,-0.001789495,-0.001956718,2.5E-07
"2018-02-09 00:10:00",54072,"FRNU",12.65,32.07,31.54,32.32,30.79,62.43,63.85,60.2,0.382,20.04,20.76,19.64,4.132,3.865,250.9,6.964,5.261,0,8.34,-0.001789495,-0.001956718,2.5E-07
"2018-02-09 00:15:00",54073,"FRNU",12.65,36.03,35.26,36.33,32.07,53.26,62.43,53.13,0.382,21.07,21.45,20.58,4.121,4.173,243.8,1.461,6.138,0,8.34,0.0001040421,0.0006038066,2.5E-07
"2018-02-09 00:20:00",54074,"FRNU",12.65,33.35,35.76,36.58,33.29,57.02,57.02,52.55,0.368,20.53,21.05,19.23,4.688,4.399,238.5,3.342,5.699,0,8.34,0.0001040421,0.0006038066,2.5E-07
"2018-02-09 00:25:00",54075,"FRNU",12.64,29.4,31.31,33.35,29.22,66.02,66.05,57.02,0.363,19.47,20.21,18.36,5.258,4.958,243.6,3.363,7.014,0,8.34,0.0001040421,0.0006038066,2.5E-07
"2018-02-09 00:30:00",54076,"FRNU",12.64,30.01,30.02,30.62,29.28,65.68,66.49,64.06,0.37,19.78,20.11,19.37,5.909,5.623,263.4,4.822,7.234,0,8.34,0.001322286,0.002074118,2.5E-07
"2018-02-09 00:35:00",54077,"FRNU",12.64,36.34,32.87,36.34,29.95,53.61,65.68,53.61,0.389,20.72,21.37,19.85,6.009,6.069,261.3,1.874,7.234,0,8.34,0.001322286,0.002074118,2.5E-07
"2018-02-09 00:40:00",54078,"FRNU",12.64,36.22,36.02,36.77,34.7,53.71,55.19,52.05,0.388,20.67,21.13,19.7,5.595,5.815,264,2.594,5.699,0,8.34,0.001322286,0.002074118,2.5E-07
"2018-02-09 00:45:00",54079,"FRNU",12.63,37.62,36.25,37.62,34.7,50.32,55.03,50.32,0.384,20.64,21.28,19.89,4.914,5.318,263.7,7.142,5.699,0,8.34,0.00252555,0.003564985,2.5E-07
"2018-02-09 00:50:00",54080,"FRNU",12.64,38.05,37.91,38.41,37.38,49.21,50.29,48.6,0.382,20.61,20.9,20.25,4.29,4.503,258.6,10.71,4.165,0,8.34,0.00252555,0.003564985,2.5E-07
"2018-02-09 00:55:00",54081,"FRNU",12.64,25.26,32.08,38.17,25.26,70.59,70.59,47.42,0.327,18.23,20.78,16.38,3.887,4.047,242.6,9.23,4.822,0,8.34,0.00252555,0.003564985,2.5E-07
"2018-02-09 01:00:00",54082,"FRNU",12.64,27.21,26.27,27.21,25.02,71.74,75.15,70.69,0.36,18.67,19.57,16.96,3.884,3.952,262.2,42.59,7.234,0,8.34,0.0008798948,0.001584066,2.5E-07
"2018-02-09 01:05:00",54083,"FRNU",12.63,32.08,29.05,32.08,27.27,61.66,71.7,61.66,0.378,19.83,20.66,18.65,4.635,4.18,255.8,12.19,7.014,0,8.34,0.0008798948,0.001584066,2.5E-07
"2018-02-09 01:10:00",54084,"FRNU",12.62,27.94,31.32,33.12,27.88,65.75,65.75,58.38,0.34,19.4,20.88,17.79,5.034,4.897,241,8.03,5.699,0,8.34,0.0008798948,0.001584066,2.5E-07
"2018-02-09 01:15:00",54085,"FRNU",12.63,25.26,25.73,27.94,24.84,75.83,76.03,65.89,0.351,18.24,18.84,17.8,5.823,5.219,229.5,4,8.99,0,8.34,0.0003338099,0.0007772603,2.5E-07
"2018-02-09 01:20:00",54086,"FRNU",12.62,27.03,26.16,27.03,25.2,72.52,75.86,72.52,0.362,19.15,19.6,18.64,6.49,6.224,235.5,3.431,8.99,0,8.34,0.0003338099,0.0007772603,2.5E-07
"2018-02-09 01:25:00",54087,"FRNU",12.63,28.07,27.3,28.13,26.73,69.68,72.72,69.64,0.363,19.42,20,19.08,6.943,6.757,251.9,5.456,7.453,0,8.34,0.0003338099,0.0007772603,2.5E-07
"2018-02-09 01:30:00",54088,"FRNU",12.62,30.02,30.95,33.49,28.01,63.01,69.74,57.84,0.355,19.91,21.14,18.39,6.189,6.642,252.9,10.48,7.234,0,8.34,0.0009988459,0.001492199,2.5E-07
"2018-02-09 01:35:00",54089,"FRNU",12.62,30.32,30.07,31.72,29.1,63.42,64.97,60.17,0.362,19.2,20.39,17.9,4.938,5.587,302.3,23.03,6.795,0,8.34,0.0009988459,0.001492199,2.5E-07
"2018-02-09 01:40:00",54090,"FRNU",12.62,32.21,31.33,32.33,30.26,60.21,63.49,60.21,0.371,19.79,20.13,19.35,4.205,4.48,313.5,9.19,5.699,0,8.34,0.0009988459,0.001492199,2.5E-07
"2018-02-09 01:45:00",54091,"FRNU",12.62,33.3,33.11,33.61,32.27,57.91,60.21,57.09,0.373,20.04,20.29,19.82,4.222,4.209,307.6,7.136,6.795,0,8.34,0.0009173204,0.001564177,2.5E-07
"2018-02-09 01:50:00",54092,"FRNU",12.62,35.49,34.43,35.49,33.18,53.64,57.97,53.64,0.377,20.25,20.54,19.77,4.526,4.457,301.7,10.2,7.014,0,8.34,0.0009173204,0.001564177,2.5E-07
"2018-02-09 01:55:00",54093,"FRNU",12.62,35.49,35.57,36.1,35.13,53.07,53.64,51.95,0.373,20.17,20.46,19.72,4.064,4.383,306,10.12,3.507,0,8.35,0.0009173204,0.001564177,2.5E-07
"2018-02-09 02:00:00",54094,"FRNU",12.61,33.18,34.26,35.49,33.18,57.06,57.16,53.04,0.365,19.82,20.14,19.54,3.248,3.745,297,46.3,3.946,0,8.35,0.001156237,0.001992255,2.5E-07
"2018-02-09 02:05:00",54095,"FRNU",12.61,30.87,31.72,33.18,30.32,62.68,62.91,56.65,0.366,19.11,19.92,17.97,2.098,2.628,208.1,89.6,3.069,0,8.35,0.001156237,0.001992255,2.5E-07
"2018-02-09 02:10:00",54096,"FRNU",12.61,32.45,31.33,32.57,30.26,59.06,62.78,59.06,0.367,19.53,20.15,18.53,1.78,1.862,283.2,58.9,4.165,0,8.35,0.001156237,0.001992255,2.5E-07
"2018-02-09 02:15:00",54097,"FRNU",12.61,29.41,31.16,32.51,29.35,62.07,62.1,58.89,0.341,19.19,19.82,17.94,2.284,2.064,260.9,21.51,7.014,0,8.35,-0.001809648,-0.001969419,2.5E-07
"2018-02-09 02:20:00",54098,"FRNU",12.61,28.31,28.73,29.41,28.07,65.62,66.57,62.1,0.345,18.54,19.08,17.85,2.738,2.399,293.6,27.31,6.138,0,8.35,-0.001809648,-0.001969419,2.5E-07
"2018-02-09 02:25:00",54099,"FRNU",12.61,28.92,29.3,29.83,28.25,63.01,65.85,62.61,0.34,18.82,19.17,17.78,2.592,2.722,296,31.06,3.288,0,8.35,-0.001809648,-0.001969419,2.5E-07
"2018-02-09 02:30:00",54100,"FRNU",12.6,30.62,29.4,30.75,28.43,63.59,66.67,63.12,0.367,19.25,19.99,17.82,1.597,1.941,320,65.84,2.85,0,8.35,-0.001741923,-0.001901284,2.5E-07
"2018-02-09 02:35:00",54101,"FRNU",12.6,29.53,30.19,31.23,29.47,63.22,65.35,61.15,0.349,19.26,20.06,18.57,1.408,1.486,235.4,11.22,5.48,0,8.35,-0.001741923,-0.001901284,2.5E-07
"2018-02-09 02:40:00",54102,"FRNU",12.6,32.45,29.86,32.63,27.95,58.82,68.05,58.82,0.366,19.27,20.54,17.92,2.559,1.915,234.5,22.44,7.672,0,8.34,-0.001741923,-0.001901284,2.5E-07
"2018-02-09 02:45:00",54103,"FRNU",12.6,29.41,30.4,32.51,29.04,63.93,64.47,58.52,0.351,18.74,19.68,17.55,3.395,2.952,320.8,38.51,5.48,0,8.34,-0.001994388,-0.002253524,2.5E-07
"2018-02-09 02:50:00",54104,"FRNU",12.6,31.66,31.16,32.09,29.35,59.5,64.37,58.65,0.358,19.4,19.85,18.63,3.724,3.651,12.61,14.4,4.384,0,8.34,-0.001994388,-0.002253524,2.5E-07
"2018-02-09 02:55:00",54105,"FRNU",12.59,30.56,30.87,31.78,30.5,62.54,62.54,59.19,0.36,19.15,19.48,18.72,3.166,3.466,338,18.44,3.726,0,8.34,-0.001994388,-0.002253524,2.5E-07
"2018-02-09 03:00:00",54106,"FRNU",12.59,28.55,29.97,30.68,28.43,63.69,63.69,61.42,0.338,18.66,19.42,17.49,2.998,3.216,30.95,25.73,5.261,0,8.35,-0.0003186425,4.045382E-05,2.5E-07
"2018-02-09 03:05:00",54107,"FRNU",12.59,28.49,28.39,28.55,28.19,66.63,66.63,63.66,0.353,18.38,18.84,17.65,2.223,2.601,103.9,30.78,1.754,0,8.35,-0.0003186425,4.045382E-05,2.5E-07
"2018-02-09 03:10:00",54108,"FRNU",12.59,26.54,28.44,29.04,26.54,67.21,67.21,64.91,0.328,18.46,19.15,17.1,2.464,2.247,168.9,25.15,5.918,0,8.35,-0.0003186425,4.045382E-05,2.5E-07
"2018-02-09 03:15:00",54109,"FRNU",12.59,24.6,24.9,26.61,23.81,76.58,76.61,67.28,0.345,17.35,18.36,16.77,3.682,2.943,231,12.61,8.11,0,8.35,-0.001534012,-0.00163076,2.5E-07
"2018-02-09 03:20:00",54110,"FRNU",12.59,25.21,25.45,26,24.6,74.14,76.58,73.23,0.343,18.5,18.9,17.86,5.834,4.831,230.4,17.02,8.99,0,8.34,-0.001534012,-0.00163076,2.5E-07
"2018-02-09 03:25:00",54111,"FRNU",12.59,25.94,25.16,26,24.6,75.02,76.75,74.14,0.358,18.49,19.33,17.88,7.327,6.664,235.7,9.25,10.52,0,8.34,-0.001534012,-0.00163076,2.5E-07
"2018-02-09 03:30:00",54112,"FRNU",12.58,26,26.61,27.21,25.94,71.57,74.99,70.59,0.342,18.92,19.26,18,7.483,7.479,219.6,16.78,8.55,0,8.34,0.0003630962,0.0007008052,2.5E-07
"2018-02-09 03:35:00",54113,"FRNU",12.58,26.91,25.71,26.91,25.21,74.34,75.05,71.71,0.369,18.69,19.88,17.95,7.054,7.267,258.8,11.16,8.77,0,8.34,0.0003630962,0.0007008052,2.5E-07
"2018-02-09 03:40:00",54114,"FRNU",12.58,27.09,27.39,28.07,26.91,71,74.28,68.63,0.355,19.14,20.07,18.43,5.634,6.404,227.5,25.69,5.48,0,8.34,0.0003630962,0.0007008052,2.5E-07
"2018-02-09 03:45:00",54115,"FRNU",12.58,26.48,26.59,27.21,26,72.92,73.5,71.03,0.356,18.84,19.18,18.27,4.462,5.02,241,8.79,5.042,0,8.34,0.0005095567,0.0008920604,2.5E-07
"2018-02-09 03:50:00",54116,"FRNU",12.57,24.54,25.46,26.48,24.41,73.74,75.12,70.66,0.332,17.83,19.38,16.82,3.392,3.821,255.3,31.52,6.795,0,8.34,0.0005095567,0.0008920604,2.5E-07
"2018-02-09 03:55:00",54117,"FRNU",12.57,26.55,25.31,26.67,23.74,71.94,76.1,71.94,0.352,18.23,18.96,16.73,3.552,3.598,296.3,22.21,7.891,0,8.34,0.0005095567,0.0008920604,2.5E-07
"2018-02-09 04:00:00",54118,"FRNU",12.57,26,25.38,26.67,24.11,73.13,76.24,70.63,0.349,18.1,18.95,16.82,4.049,3.783,233.8,15.48,6.357,0,8.34,-0.0008796466,-0.0007819562,2.5E-07
"2018-02-09 04:05:00",54119,"FRNU",12.56,26.12,25.51,26.12,24.96,75.29,75.29,72.59,0.362,18.31,19.38,17.95,5.205,4.615,257.2,16.22,8.33,0,8.34,-0.0008796466,-0.0007819562,2.5E-07
"2018-02-09 04:10:00",54120,"FRNU",12.57,26.91,26.85,27.46,26,72.49,75.29,70.32,0.36,19,19.97,18.4,5.769,5.43,241.9,5.597,8.33,0,8.34,-0.0008796466,-0.0007819562,2.5E-07
"2018-02-09 04:15:00",54121,"FRNU",12.57,26.43,27.71,28.62,26.43,70.22,72.52,67.45,0.342,18.9,19.68,18.05,6.271,6.128,248.1,3.476,7.891,0,8.34,0.0002142746,0.0005677905,2.5E-07
"2018-02-09 04:20:00",54122,"FRNU",12.56,24.42,25.14,26.43,23.87,76.72,76.72,70.29,0.343,17.87,18.38,17.03,5.879,6.12,241.1,4.861,5.699,0,8.34,0.0002142746,0.0005677905,2.5E-07
"2018-02-09 04:25:00",54123,"FRNU",12.56,29.29,26.65,29.41,24.36,66.33,77.26,66.33,0.363,19.09,20.63,17.38,5.838,5.733,254.3,10.43,7.672,0,8.34,0.0002142746,0.0005677905,2.5E-07
"2018-02-09 04:30:00",54124,"FRNU",12.56,26.98,27.89,29.53,26.92,69.01,69.01,65.05,0.343,18.3,19.67,17.6,4.377,5.056,309.4,34.84,4.165,0,8.34,0.0003981566,0.0007831947,2.5E-07
"2018-02-09 04:35:00",54125,"FRNU",12.56,24.91,26.28,27.34,24.85,72.19,72.26,69.01,0.33,17.98,18.93,16.86,3.545,4.123,303.7,87,5.699,0,8.34,0.0003981566,0.0007831947,2.5E-07
"2018-02-09 04:40:00",54126,"FRNU",12.55,26.62,25.53,26.62,24.67,72.36,75.27,72.19,0.355,18.27,19.17,17.12,2.177,2.884,225.6,75.94,3.946,0,8.34,0.0003981566,0.0007831947,2.5E-07
"2018-02-09 04:45:00",54127,"FRNU",12.55,25.89,26.45,27.1,25.7,70.13,72.6,68.98,0.334,18.37,19.13,17.19,2.49,2.277,259.9,59.7,6.357,0,8.34,-0.001264954,-0.001277009,2.5E-07
"2018-02-09 04:50:00",54128,"FRNU",12.55,24.55,24.56,25.95,24,76.45,76.86,70.16,0.344,17.79,18.41,16.72,2.991,2.863,234.3,10.06,9.43,0,8.34,-0.001264954,-0.001277009,2.5E-07
"2018-02-09 04:55:00",54129,"FRNU",12.54,26.19,26.5,28.99,24.42,67.19,77.33,66.88,0.324,19.11,20.65,16.8,3.921,3.317,240.8,7.297,8.33,0,8.34,-0.001264954,-0.001277009,2.5E-07
"2018-02-09 05:00:00",54130,"FRNU",12.54,25.34,25.62,26.13,24.91,73.07,75,67.32,0.34,18.24,18.95,16.41,4.845,4.451,231,10.08,11.18,0,8.34,-0.001048343,-0.0009988431,2.5E-07
"2018-02-09 05:05:00",54131,"FRNU",12.54,29.17,26.11,29.17,24.36,69.11,76.32,69.11,0.376,18.92,20.39,17.28,5.629,5.081,253.7,5.752,11.18,0,8.34,-0.001048343,-0.0009988431,2.5E-07
"2018-02-09 05:10:00",54132,"FRNU",12.54,29.3,28.77,31,26.74,63.6,70.91,61.74,0.348,19.21,20.61,17.67,5.928,6.027,255.7,5.169,7.014,0,8.34,-0.001048343,-0.0009988431,2.5E-07
"2018-02-09 05:15:00",54133,"FRNU",12.53,23.51,27,29.66,23.51,75.61,75.61,63.7,0.326,17.77,19.32,16.08,5.582,5.616,239.7,10.32,7.234,0,8.34,0.0005256123,0.0009533729,2.5E-07
"2018-02-09 05:20:00",54134,"FRNU",12.53,25.52,24.34,25.52,23.51,74.12,78.89,74.12,0.347,17.95,18.93,17,4.958,5.198,299,34.58,5.918,0,8.34,0.0005256123,0.0009533729,2.5E-07
"2018-02-09 05:25:00",54135,"FRNU",12.53,27.1,26.55,27.47,25.52,69.96,74.09,69.38,0.35,18.65,19.15,18.36,4.145,4.448,311.3,19.96,3.726,0,8.34,0.0005256123,0.0009533729,2.5E-07
"2018-02-09 05:30:00",54136,"FRNU",12.53,26.8,25.87,27.35,24.91,73.75,75.07,66.81,0.364,17.95,19.65,16.18,3.077,3.737,277.3,19.94,3.069,0,8.34,-0.000412596,-0.0001968159,2.5E-07
"2018-02-09 05:35:00",54137,"FRNU",12.52,26.25,26.16,27.59,25.52,72.74,73.75,68.2,0.351,18.24,19.88,17.03,1.95,2.534,311,50.52,3.069,0,8.34,-0.000412596,-0.0001968159,2.5E-07
"2018-02-09 05:40:00",54138,"FRNU",12.52,22.11,23.46,26.56,21.81,80.5,80.5,69.79,0.327,16.59,18.86,15.4,2.711,2.353,232.8,8.14,7.891,0,8.34,-0.000412596,-0.0001968159,2.5E-07
"2018-02-09 05:45:00",54139,"FRNU",12.52,21.62,22.7,24.36,21.56,81.3,82.1,75.95,0.323,17.28,19.21,15.76,3.773,3.127,238.5,12.83,7.234,0,8.34,-0.001728804,-0.001932992,2.5E-07
"2018-02-09 05:50:00",54140,"FRNU",12.51,23.94,22.74,24.12,21.62,78.69,83.1,78.69,0.345,17.99,18.95,16.81,5.238,4.382,235.2,6.008,6.795,0,8.34,-0.001728804,-0.001932992,2.5E-07
"2018-02-09 05:55:00",54141,"FRNU",12.51,22.3,23.09,23.94,22.24,80.7,80.7,77.5,0.33,17.54,18.27,17.19,5.387,5.263,244.9,6.146,7.672,0,8.34,-0.001728804,-0.001932992,2.5E-07
"2018-02-09 06:00:00",54142,"FRNU",12.51,23.63,23.03,24,22.05,80.5,83,78.32,0.349,17.95,19.33,17.1,5.994,5.723,245.1,8.93,8.33,0,8.34,-0.000649868,-0.0005382685,2.5E-07
"2018-02-09 06:05:00",54143,"FRNU",12.51,23.15,24.31,25.04,23.15,75.61,80.6,75.17,0.321,18.25,18.96,16.58,5.738,5.901,255.9,8.7,6.138,0,8.34,-0.000649868,-0.0005382685,2.5E-07
"2018-02-09 06:10:00",54144,"FRNU",12.5,23.45,23.58,23.82,22.96,78.86,79.23,75.64,0.339,17.85,18.33,16.55,5.757,5.86,239.9,8.19,7.234,0,8.34,-0.000649868,-0.0005382685,2.5E-07
"2018-02-09 06:15:00",54145,"FRNU",12.5,23.33,23.22,23.64,22.79,81,81,78.83,0.346,17.88,18.43,17.48,5.678,5.605,243.7,9.65,9.86,0,8.34,-0.0002455021,-4.589329E-05,2.5E-07
"2018-02-09 06:20:00",54146,"FRNU",12.5,23.15,23.67,24.06,23.03,78.63,81.1,78.32,0.334,18.43,18.81,17.35,5.618,5.706,251.5,27.4,7.234,0,8.34,-0.0002455021,-4.589329E-05,2.5E-07
"2018-02-09 06:25:00",54147,"FRNU",12.5,24.73,23.8,24.79,23.03,77.88,80.4,77.88,0.353,18.37,18.97,17.42,4.511,5.053,300.2,18.8,4.603,0,8.34,-0.0002455021,-4.589329E-05,2.5E-07
"2018-02-09 06:30:00",54148,"FRNU",12.49,23.64,24.4,24.92,23.64,77.65,77.91,76.12,0.336,18.2,18.97,17.65,2.693,3.759,187.4,66.76,1.973,0,8.34,-0.0006574728,-0.0005340677,2.5E-07
"2018-02-09 06:35:00",54149,"FRNU",12.49,23.7,23.57,23.88,23.03,77.21,79.57,77.21,0.335,17.81,18.18,17.22,1.573,2.122,67,98.4,2.85,0,8.34,-0.0006574728,-0.0005340677,2.5E-07
"2018-02-09 06:40:00",54150,"FRNU",12.48,25.04,25.18,25.96,23.64,72.64,78.32,72.24,0.334,18.43,19.15,17.4,1.551,1.595,290.6,56.03,4.603,0,8.34,-0.0006574728,-0.0005340677,2.5E-07
"2018-02-09 06:45:00",54151,"FRNU",12.49,25.41,25.12,25.59,24.8,74.71,75.31,72.64,0.348,18.2,18.71,17.42,1.624,1.552,184.3,12.37,2.192,0,8.34,-0.002696704,-0.003367058,2.5E-07
"2018-02-09 06:50:00",54152,"FRNU",12.48,25.04,24.5,25.53,23.34,75.28,77.62,72.44,0.346,17.79,18.8,16.08,2.135,1.821,232.7,35.25,4.603,0,8.34,-0.002696704,-0.003367058,2.5E-07
"2018-02-09 06:55:00",54153,"FRNU",12.48,27.36,24.48,27.36,23.1,74.13,81.1,73.83,0.375,18.31,21.05,16.69,2.62,2.344,232.6,24.85,5.261,0,8.34,-0.002696704,-0.003367058,2.5E-07
"2018-02-09 07:00:00",54154,"FRNU",12.48,23.4,24.42,27.48,22.61,80.5,80.5,69.4,0.345,17.41,20.21,16.21,4.244,3.484,234.7,24.47,7.672,6.619257E-05,8.34,-0.001884441,-0.002148497,2.5E-07
"2018-02-09 07:05:00",54155,"FRNU",12.48,28.94,25.94,28.94,23.46,71.05,81.3,71.05,0.383,19.47,20.75,18.34,4.662,4.523,256.7,9.77,6.576,0.01725167,8.34,-0.001884441,-0.002148497,2.5E-07
"2018-02-09 07:10:00",54156,"FRNU",12.47,26.57,25.52,29.06,23.1,79.48,80.2,66.52,0.389,17.65,21.08,16.21,4.573,4.527,243.9,17.96,5.48,0.08209875,8.34,-0.001884441,-0.002148497,2.5E-07
"2018-02-09 07:15:00",54157,"FRNU",12.47,31.14,31.41,33.39,26.57,60.46,79.38,58.06,0.357,20.65,21.48,18.8,3.648,4.177,257,15.23,5.261,0.2659936,8.34,-0.0001720627,0.0001340627,0.0006880311
"2018-02-09 07:20:00",54158,"FRNU",12.46,23.52,24.99,31.26,22.79,80.9,80.9,59.79,0.349,16.78,19.38,14.91,3.779,3.779,251.6,9.75,7.891,0.6711244,8.34,-0.0001720627,0.0001340627,0.0006880311
"2018-02-09 07:25:00",54159,"FRNU",12.46,27.91,28.67,31.56,23.58,68.01,81.7,61.68,0.352,19.99,21.87,18.07,4.379,3.962,273.9,1.957,7.672,1.278778,8.34,-0.0001720627,0.0001340627,0.0006880311
"2018-02-09 07:30:00",54160,"FRNU",12.46,25.11,27.1,28.21,25.04,73.69,73.73,67.94,0.339,18.65,19.58,17.58,4.665,4.524,247.8,10.75,6.795,2.239622,8.35,-0.0003013915,-3.4518E-05,0.005980601
"2018-02-09 07:35:00",54161,"FRNU",12.46,23.58,23.82,25.11,23.28,79.14,79.14,73.76,0.342,17.72,18.41,16.81,5.138,4.741,246.1,9.92,7.234,4.038001,8.35,-0.0003013915,-3.4518E-05,0.005980601
"2018-02-09 07:40:00",54162,"FRNU",12.47,24.19,24.37,24.98,23.52,75.99,80.4,75.99,0.337,18.7,19.27,17.72,4.667,5.137,259.1,10.48,6.138,7.215038,8.35,-0.0003013915,-3.4518E-05,0.005980601
"2018-02-09 07:45:00",54163,"FRNU",12.48,24.56,23.62,24.62,23.16,77.48,79.92,75.79,0.349,17.95,18.6,17.09,4.067,4.321,334.9,74.81,4.384,11.72642,8.35,-0.001103009,0.0009693068,0.01653292
"2018-02-09 07:50:00",54164,"FRNU",12.49,25.84,25.57,26.14,24.44,73.05,77.41,72.98,0.347,18.77,19.18,18.33,2.379,3.345,344.7,16.78,2.63,17.36931,8.35,-0.001103009,0.0009693068,0.01653292
"2018-02-09 07:55:00",54165,"FRNU",12.51,26.99,26.21,27.12,25.71,71.87,73.86,71.87,0.358,18.81,19.38,18.31,1.812,1.958,261.7,12.37,3.726,23.60515,8.35,-0.001103009,0.0009693068,0.01653292
"2018-02-09 08:00:00",54166,"FRNU",12.56,26.87,26.72,27.05,26.2,72.68,73.12,70.75,0.36,18.78,19.42,18.28,1.411,1.554,255.3,69.15,2.63,33.28828,8.35,-0.0022425,-0.0008617484,0.03898006
"2018-02-09 08:05:00",54167,"FRNU",12.65,27.6,26.68,27.6,26.14,73.63,75.59,72.27,0.376,19.42,20.35,18.86,2.08,1.667,230.1,11.43,3.507,47.47069,8.35,-0.0022425,-0.0008617484,0.03898006
"2018-02-09 08:10:00",54168,"FRNU",12.73,27.66,28.23,28.82,27.54,75.25,75.25,70.31,0.385,20.35,20.86,20.06,2.533,2.283,229.2,10.91,5.48,64.93433,8.35,-0.0022425,-0.0008617484,0.03898006
"2018-02-09 08:15:00",54169,"FRNU",12.8,27.91,28.02,28.76,27.42,77.11,77.21,73.76,0.399,21.35,21.71,20.78,3.647,3.076,235.2,9.05,6.576,76.95661,8.35,0.0007653855,0.00239517,0.07502862
"2018-02-09 08:20:00",54170,"FRNU",12.94,29.43,28.75,29.49,27.85,76.47,77.69,76.43,0.421,22.45,23.03,21.63,3.964,3.861,246.8,18.9,5.918,86.4664,8.35,0.0007653855,0.00239517,0.07502862
"2018-02-09 08:25:00",54171,"FRNU",13.13,30.95,30.41,31.01,29.43,76.33,76.47,74.54,0.447,23.67,24.45,22.93,3.463,3.869,238.5,12.59,3.726,100.7271,8.35,0.0007653855,0.00239517,0.07502862
"2018-02-09 08:30:00",54172,"FRNU",13.26,31.26,30.93,31.26,30.65,69.7,76.4,68.48,0.413,22.41,24.57,21.55,2.25,2.958,344.8,30.51,2.85,119.8937,8.36,0.005996354,0.008730059,0.1156416
"2018-02-09 08:35:00",54173,"FRNU",13.4,32.17,31.91,32.23,31.14,65.81,69.7,65.81,0.405,22.39,22.61,21.94,1.176,1.608,313.3,7.703,1.973,131.4359,8.36,0.005996354,0.008730059,0.1156416
"2018-02-09 08:40:00",54174,"FRNU",13.58,33.93,32.84,33.93,32.05,65.5,66.59,65.5,0.432,22.75,23.7,21.91,0.579,0.83,307.1,51.46,1.315,138.2942,8.36,0.005996354,0.008730059,0.1156416
"2018-02-09 08:45:00",54175,"FRNU",13.83,35.09,34.5,35.21,33.93,61.17,65.43,61.17,0.423,23.24,24.09,22.35,0.887,0.673,269.1,17.29,3.288,150.0274,8.36,0.009409119,0.01114952,0.157969
"2018-02-09 08:50:00",54176,"FRNU",14.2,36.36,35.88,36.42,35.09,64.41,67.73,61,0.468,25.13,26.61,23.05,1.527,1.244,241.6,6.256,3.507,175.9013,8.37,0.009409119,0.01114952,0.157969
"2018-02-09 08:55:00",54177,"FRNU",14.64,38.37,37.38,38.37,36.3,56.7,66.51,56.66,0.446,25.78,26.81,24.12,2.019,1.725,235.2,10.49,2.85,205.9295,8.37,0.009409119,0.01114952,0.157969
"2018-02-09 09:00:00",54178,"FRNU",14.38,38.98,38.67,39.04,38.25,57.1,57.34,54.77,0.46,24.31,25.25,23.52,1.836,1.929,248.8,10.99,2.192,225.066,8.37,0.0174697,0.02073087,0.1996524
"2018-02-09 09:05:00",54179,"FRNU",14.36,39.34,39.21,39.4,38.92,53.72,57.07,53.72,0.439,24.62,25.15,23.91,1.446,1.634,259,22.65,2.411,225.6546,8.37,0.0174697,0.02073087,0.1996524
"2018-02-09 09:10:00",54180,"FRNU",15.1,39.89,39.58,39.95,39.16,50.2,53.72,50.07,0.419,23.53,24.25,22.74,1.44,1.429,257.9,18.8,2.63,218.9368,8.37,0.0174697,0.02073087,0.1996524
"2018-02-09 09:15:00",54181,"FRNU",14.77,40.31,40.16,40.37,39.77,47.22,51.28,47.22,0.401,22.76,23.59,21.77,1.672,1.561,242.9,21.23,3.288,227.2862,8.38,0.02170282,0.02569574,0.241676
"2018-02-09 09:20:00",54182,"FRNU",14.7,40.49,40.4,40.61,40.24,47.18,49.92,46.47,0.403,22.2,23.35,21.36,1.862,1.796,245,16.44,3.507,246.1011,8.38,0.02170282,0.02569574,0.241676
"2018-02-09 09:25:00",54183,"FRNU",14.64,41.34,40.96,41.46,40.37,45.56,48.2,45.56,0.402,22.23,23.01,21.53,1.724,1.74,256.3,44.24,4.165,265.963,8.38,0.02170282,0.02569574,0.241676
"2018-02-09 09:30:00",54184,"FRNU",14.61,42.31,41.81,42.5,41.16,44.99,47.29,43.77,0.413,22.26,22.8,21.66,1.552,1.696,184.3,29.73,3.288,264.4694,8.38,0.02701509,0.03209891,0.2825256
"2018-02-09 09:35:00",54185,"FRNU",14.57,42.31,42.2,42.31,42.01,44.24,45.39,43.39,0.406,21.99,22.7,21.41,1.334,1.43,215.3,23.37,2.63,268.1516,8.38,0.02701509,0.03209891,0.2825256
"2018-02-09 09:40:00",54186,"FRNU",14.53,41.76,42.18,42.55,41.69,43.56,44.74,42.88,0.391,21.64,22.57,21.09,1.257,1.345,272.2,30.28,2.85,285.7946,8.38,0.02701509,0.03209891,0.2825256
"2018-02-09 09:45:00",54187,"FRNU",14.51,42.72,41.74,42.72,41.14,42.64,45.18,42.61,0.397,21.47,22.35,21.04,1.196,1.275,203.8,96.8,3.726,309.9942,8.38,0.03335018,0.03833635,0.3213677
"2018-02-09 09:50:00",54188,"FRNU",14.49,42.23,42.87,43.51,42.23,44.94,45.79,42.24,0.411,22.24,23.16,21.48,1.752,1.396,105.4,13.93,5.918,331.5261,8.38,0.03335018,0.03833635,0.3213677
"2018-02-09 09:55:00",54189,"FRNU",14.47,42.04,42.14,42.47,41.74,44.63,46.53,43.42,0.405,22.14,23.13,21.31,2.473,2.079,91.6,22.27,5.699,341.2554,8.38,0.03335018,0.03833635,0.3213677
"2018-02-09 10:00:00",54190,"FRNU",14.45,42.04,41.89,42.16,41.56,43.89,45.31,43.55,0.398,21.85,22.22,21.34,2.93,2.577,92.8,36.43,5.042,350.956,8.38,0.03891691,0.04550683,0.3577431
"2018-02-09 10:05:00",54191,"FRNU",14.44,42.53,42.26,42.53,41.86,44.43,45.88,43.31,0.411,22.18,22.82,21.56,2.739,2.983,88.8,20.74,4.603,355.7214,8.38,0.03891691,0.04550683,0.3577431
"2018-02-09 10:10:00",54192,"FRNU",14.43,42.89,42.9,43.08,42.53,44.5,44.56,42.33,0.417,22.15,22.79,21.61,2.127,2.432,75.19,45.34,3.946,358.9085,8.38,0.03891691,0.04550683,0.3577431
"2018-02-09 10:15:00",54193,"FRNU",14.43,42.28,42.87,43.14,42.28,44.02,45.14,43.45,0.403,22.59,23.26,21.91,2.129,2.118,60.55,32.94,4.165,363.1165,8.38,0.04201506,0.04973975,0.3918223
"2018-02-09 10:20:00",54194,"FRNU",14.42,43.13,42.58,43.19,42.16,43.41,45.17,42.8,0.411,22.15,22.65,21.78,1.678,1.906,93.7,28.7,2.63,364.506,8.38,0.04201506,0.04973975,0.3918223
"2018-02-09 10:25:00",54195,"FRNU",14.42,43.25,43.21,43.49,42.82,43.41,44.63,42.87,0.413,22.65,23.15,22.22,1.756,1.743,81.6,45.04,3.507,359.2817,8.38,0.04201506,0.04973975,0.3918223
"2018-02-09 10:30:00",54196,"FRNU",14.41,43.06,43.23,43.55,42.94,42.87,43.92,42.56,0.405,22.34,22.77,22.01,1.409,1.59,116.4,39.37,2.63,352.3002,8.38,0.04114075,0.0474737,0.4233997
"2018-02-09 10:35:00",54197,"FRNU",14.41,43.55,43.57,43.79,43,42.66,42.9,41.51,0.41,22.22,22.63,21.71,1.316,1.285,259.8,36.45,1.973,351.1113,8.38,0.04114075,0.0474737,0.4233997
"2018-02-09 10:40:00",54198,"FRNU",14.4,45.31,44.38,45.38,43.49,40.84,43.68,40.84,0.42,22.99,23.39,22.23,0.793,1.076,282.9,69.21,1.096,355.3196,8.38,0.04114075,0.0474737,0.4233997
"2018-02-09 10:45:00",54199,"FRNU",14.4,44.1,44.69,45.38,44.1,42.32,42.93,40.53,0.416,22.77,23.33,22.11,1.014,0.864,80.6,19.72,4.822,359.381,8.38,0.04326456,0.04853609,0.4520684
"2018-02-09 10:50:00",54200,"FRNU",14.4,43.12,43.45,44.1,43,43.34,43.91,42.26,0.41,22.56,22.96,22.1,1.646,1.401,85.2,32.5,4.822,360.3422,8.38,0.04326456,0.04853609,0.4520684
"2018-02-09 10:55:00",54201,"FRNU",14.39,43.79,43.32,43.91,42.94,43.34,44.35,42.97,0.421,22.64,23.21,22.17,2.1,1.965,80.9,22.5,3.507,353.7585,8.38,0.04326456,0.04853609,0.4520684
"2018-02-09 11:00:00",54202,"FRNU",14.39,43.79,43.92,44.1,43.73,43.27,44.05,42.93,0.42,23.14,23.6,22.76,2.287,2.211,101.9,26.47,4.384,344.7357,8.38,0.04231559,0.04898889,0.4778767
"2018-02-09 11:05:00",54203,"FRNU",14.38,44.16,43.64,44.22,43.3,43.74,44.76,43.24,0.431,23.13,23.84,22.71,2.651,2.403,57.43,19.28,6.138,340.9603,8.38,0.04231559,0.04898889,0.4778767
"2018-02-09 11:10:00",54204,"FRNU",14.37,44.64,44.42,44.7,44.09,42.93,45.03,42.76,0.43,23.61,24.47,23.16,3.184,2.915,104.1,26.14,6.138,366.6236,8.38,0.04231559,0.04898889,0.4778767
"2018-02-09 11:15:00",54205,"FRNU",14.37,44.7,44.84,45.43,44.46,43.2,43.2,41.82,0.434,23.44,24.36,23.05,3.264,3.195,147.3,43.54,6.576,414.5123,8.38,0.05476699,0.06412084,0.5002484
"2018-02-09 11:20:00",54206,"FRNU",14.36,44.75,44.82,45.3,44.45,42.08,44.69,41.85,0.424,23.65,24.5,23.01,2.998,3.207,92.2,22.11,5.699,477.2776,8.38,0.05476699,0.06412084,0.5002484
"2018-02-09 11:25:00",54207,"FRNU",14.36,46.33,45.74,46.51,44.69,40.02,42.25,39.64,0.428,23.46,24.05,22.99,2.821,2.775,167.7,21.77,5.261,521.1741,8.38,0.05476699,0.06412084,0.5002484
"2018-02-09 11:30:00",54208,"FRNU",14.36,45.59,46.04,46.39,45.29,42.18,42.18,39.98,0.439,23.47,24,22.82,2.708,2.865,124.2,30.69,5.261,525.9597,8.38,0.06385698,0.07433052,0.5196958
"2018-02-09 11:35:00",54209,"FRNU",14.36,45.65,45.49,45.89,44.86,41.16,43.39,40.62,0.429,23.5,24.61,22.56,2.857,2.715,110.2,13.29,6.138,519.3589,8.38,0.06385698,0.07433052,0.5196958
"2018-02-09 11:40:00",54210,"FRNU",14.35,46.26,45.64,46.32,45.1,40.76,41.87,39.98,0.435,23.22,23.87,22.86,2.819,2.896,140.7,20.83,5.48,504.4453,8.38,0.06385698,0.07433052,0.5196958
"2018-02-09 11:45:00",54211,"FRNU",14.35,46.14,46.11,46.5,45.71,40.15,41.03,39.47,0.426,23.25,23.99,22.57,2.695,2.78,101.3,21.94,4.822,503.4629,8.38,0.06257939,0.07278147,0.536038
"2018-02-09 11:50:00",54212,"FRNU",14.35,45.65,45.99,46.38,45.53,40.82,41.23,39.64,0.425,23.36,23.97,22.68,3.071,2.954,112.1,25.72,8.33,480.4716,8.38,0.06257939,0.07278147,0.536038
"2018-02-09 11:55:00",54213,"FRNU",14.34,45.83,45.74,46.38,45.41,40.25,41.8,39.64,0.422,23.12,23.89,22.61,3.834,3.334,94.9,19.83,8.55,467.0399,8.38,0.06257939,0.07278147,0.536038
"2018-02-09 12:00:00",54214,"FRNU",14.33,46.56,46.18,46.81,45.65,39.47,41.06,38.53,0.426,23.09,23.9,22.6,4.808,4.296,80.3,16.14,7.672,481.1786,8.38,0.06376202,0.07550924,0.5489151
"2018-02-09 12:05:00",54215,"FRNU",14.33,46.38,46.45,46.87,45.95,38.66,40.35,38.49,0.414,22.96,23.59,22.49,4.937,4.792,71.54,16.01,7.014,526.9998,8.38,0.06376202,0.07550924,0.5489151
"2018-02-09 12:10:00",54216,"FRNU",14.33,46.62,46.61,47.05,46.32,38.26,39.61,37.48,0.414,22.58,23.27,22.04,4.268,4.708,104.5,36.44,5.48,541.2817,8.38,0.06376202,0.07550924,0.5489151
"2018-02-09 12:15:00",54217,"FRNU",14.34,47.11,47.1,47.6,46.62,37.99,38.29,36.5,0.418,22.44,22.92,22.01,3.491,3.87,106.4,51.06,4.384,530.1599,8.38,0.06786515,0.08199277,0.5585874
"2018-02-09 12:20:00",54218,"FRNU",14.34,47.78,47.22,47.84,46.75,37.01,38.15,36.47,0.418,22.51,23.03,21.9,2.637,3.112,93.3,29.62,5.261,506.6013,8.38,0.06786515,0.08199277,0.5585874
"2018-02-09 12:25:00",54219,"FRNU",14.34,47.72,47.58,48.14,47.23,36.74,37.72,36.16,0.414,22.51,23.24,22.13,2.938,2.879,75.46,14.77,5.699,513.3196,8.38,0.06786515,0.08199277,0.5585874
"2018-02-09 12:30:00",54220,"FRNU",14.34,48.81,48.52,49.06,47.66,34.67,36.74,34.17,0.407,22.46,22.93,21.82,2.889,2.917,120.1,37.05,5.48,534.1424,8.38,0.07069677,0.08250514,0.5644602
"2018-02-09 12:35:00",54221,"FRNU",14.34,48.69,48.45,48.87,48.08,34.94,36.36,34.54,0.408,22.34,23.01,21.89,3.424,3.095,86.2,24.97,5.918,553.1151,8.38,0.07069677,0.08250514,0.5644602
"2018-02-09 12:40:00",54222,"FRNU",14.34,48.81,48.65,49.06,48.33,35.82,36.3,34.54,0.421,22.25,23.19,21.76,3.492,3.386,86.7,27.3,6.357,556.0031,8.38,0.07069677,0.08250514,0.5644602
"2018-02-09 12:45:00",54223,"FRNU",14.33,48.99,49.22,49.91,48.69,34.5,35.96,33.39,0.408,22.38,23.2,21.54,4.519,4.022,90,14.17,9.43,557.2602,8.38,0.07349253,0.08695772,0.5667668
"2018-02-09 12:50:00",54224,"FRNU",14.33,48.75,49.23,49.54,48.75,33.52,35.01,33.05,0.393,21.94,22.61,21.18,5.521,5.079,102.6,11.91,9.64,556.1747,8.38,0.07349253,0.08695772,0.5667668
"2018-02-09 12:55:00",54225,"FRNU",14.32,49.05,49.29,50.02,48.69,32.98,34.54,32.34,0.391,21.73,22.67,21.04,6.056,5.809,103.7,13.35,8.11,557.7401,8.38,0.07349253,0.08695772,0.5667668
"2018-02-09 13:00:00",54226,"FRNU",14.32,49.78,49.64,50.14,49.05,32.1,33.93,31.56,0.391,21.33,21.99,20.86,5.44,5.66,115.5,23.13,6.795,549.0261,8.38,0.07663637,0.09482218,0.5658249
"2018-02-09 13:05:00",54227,"FRNU",14.32,51.47,50.47,51.47,49.78,31.19,32.3,30.75,0.404,21.41,22.48,20.87,4.734,5.077,100.2,14.38,7.891,568.65,8.38,0.07663637,0.09482218,0.5658249
"2018-02-09 13:10:00",54228,"FRNU",14.32,50.99,50.96,51.54,50.44,31.05,32.54,30.17,0.395,21.48,22.53,20.79,4.71,4.669,96.3,17.3,7.891,609.0737,8.38,0.07663637,0.09482218,0.5658249
"2018-02-09 13:15:00",54229,"FRNU",14.32,51.66,51.31,52.08,50.75,30.55,32.2,29.57,0.399,21.75,22.76,21.03,4.982,4.944,89.3,16.99,7.672,641.5162,8.38,0.08923612,0.1077176,0.5609278
"2018-02-09 13:20:00",54230,"FRNU",14.32,51.23,51.4,51.84,50.99,30.14,31.36,29.33,0.387,21.22,22.24,20.39,5.129,5.06,74.15,22.98,8.55,650.0073,8.38,0.08923612,0.1077176,0.5609278
"2018-02-09 13:25:00",54231,"FRNU",14.32,51.72,51.51,51.78,51.17,31.05,31.8,30.04,0.406,21.63,22.49,20.93,5.086,5.196,60.03,19.46,8.55,628.1044,8.38,0.08923612,0.1077176,0.5609278
"2018-02-09 13:30:00",54232,"FRNU",14.32,50.98,51.35,51.84,50.86,30.68,31.42,29.87,0.39,21.29,22.17,20.84,5.18,5.108,80.1,13.21,7.234,589.829,8.38,0.07976997,0.09843428,0.5525005
"2018-02-09 13:35:00",54233,"FRNU",14.32,51.53,51.45,51.95,50.74,29.43,30.68,28.99,0.382,20.81,21.42,20.43,4.325,4.654,86.9,19.47,5.699,536.1542,8.38,0.07976997,0.09843428,0.5525005
"2018-02-09 13:40:00",54234,"FRNU",14.31,51.47,51.6,52.01,51.34,29.19,30.41,29.16,0.378,20.86,21.66,20.33,3.965,4.068,78.23,34.19,7.453,503.2251,8.38,0.07976997,0.09843428,0.5525005
"2018-02-09 13:45:00",54235,"FRNU",14.31,51.71,51.81,52.26,51.34,29.19,30.51,28.58,0.382,20.89,21.58,20.33,3.692,3.774,86.5,13.1,7.453,477.945,8.38,0.06895186,0.08499643,0.5408046
"2018-02-09 13:50:00",54236,"FRNU",14.31,51.77,51.76,52.19,51.4,28.92,30.24,28.68,0.379,20.79,21.47,20.33,3.986,3.865,77.2,23.37,8.11,461.5509,8.38,0.06895186,0.08499643,0.5408046
"2018-02-09 13:55:00",54237,"FRNU",14.31,52.19,52.42,52.86,51.71,28.65,29.46,27.91,0.381,20.75,21.43,20.2,3.597,3.738,109.7,26.78,6.357,435.7964,8.38,0.06895186,0.08499643,0.5408046
"2018-02-09 14:00:00",54238,"FRNU",14.31,52.37,52.31,52.68,51.95,27.8,29.12,27.8,0.373,20.57,21.21,20.07,3.459,3.619,112.3,15.56,6.795,423.2127,8.37,0.0632518,0.07813933,0.525397
"2018-02-09 14:05:00",54239,"FRNU",14.31,53.16,52.56,53.16,52.19,27.09,28.65,26.89,0.374,20.18,20.83,19.6,3.294,3.406,106.6,15.48,5.48,406.4048,8.37,0.0632518,0.07813933,0.525397
"2018-02-09 14:10:00",54240,"FRNU",14.31,53.71,53.32,53.89,53.04,26.08,27.13,26.08,0.367,19.86,20.46,19.38,3.453,3.424,120.2,15.5,5.918,407.4928,8.37,0.0632518,0.07813933,0.525397
"2018-02-09 14:15:00",54241,"FRNU",14.31,54.32,54.3,54.68,53.65,25.95,26.55,25,0.373,19.99,20.93,19.2,3.946,3.657,145.3,17.2,7.234,443.446,8.37,0.06707789,0.08211836,0.5069635
"2018-02-09 14:20:00",54242,"FRNU",14.31,53.71,53.78,54.32,53.41,26.08,26.82,25.47,0.367,19.73,20.77,19.07,4.802,4.48,127.7,16.23,10.74,445.9363,8.37,0.06707789,0.08211836,0.5069635
"2018-02-09 14:25:00",54243,"FRNU",14.31,53.83,53.85,54.26,53.41,27.16,27.97,25.27,0.384,20.62,21.36,19.35,5.476,5.239,112.5,14.85,8.77,419.7522,8.37,0.06707789,0.08211836,0.5069635
"2018-02-09 14:30:00",54244,"FRNU",14.31,53.65,53.66,54.01,53.34,25.47,27.36,25.34,0.358,19.87,21.03,18.85,5.865,5.686,118,11.26,9.21,347.9881,8.37,0.05822976,0.07703528,0.4847751
"2018-02-09 14:35:00",54245,"FRNU",14.31,54.14,53.95,54.26,53.65,24.43,25.51,23.72,0.349,18.25,19.26,17.56,5.574,5.675,103.1,28.7,8.99,313.2073,8.37,0.05822976,0.07703528,0.4847751
"2018-02-09 14:40:00",54246,"FRNU",14.31,54.44,53.96,54.5,53.65,23.85,25.07,23.85,0.345,18.46,18.96,18.17,4.853,5.358,156.8,58.59,8.55,285.2957,8.37,0.05822976,0.07703528,0.4847751
"2018-02-09 14:45:00",54247,"FRNU",14.31,55.35,55.08,55.35,54.38,24.36,24.49,23.65,0.364,18.93,19.63,18.15,3.656,4.096,196.4,42.75,7.014,283.4447,8.37,0.05472267,0.07370164,0.4603687
"2018-02-09 14:50:00",54248,"FRNU",14.31,54.62,54.91,55.47,54.38,21.82,24.32,21.79,0.318,18.19,19.5,16.22,4.148,3.794,173.4,26.97,10.08,278.8277,8.37,0.05472267,0.07370164,0.4603687
"2018-02-09 14:55:00",54249,"FRNU",14.32,55.66,55.35,55.96,54.56,23.01,23.24,19.86,0.348,16.36,18.74,14.85,4.419,3.966,279.5,66.38,9.43,269.767,8.37,0.05472267,0.07370164,0.4603687
"2018-02-09 15:00:00",54250,"FRNU",14.31,56.93,56.1,56.93,55.66,16.62,23.18,16.62,0.263,16.1,18.78,12.06,5.311,4.761,339.4,38.93,12.49,270.2562,8.37,0.05287094,0.07013715,0.4328929
"2018-02-09 15:05:00",54251,"FRNU",14.31,56.87,57,57.36,56.63,16.76,17.57,16.28,0.265,12.4,13.21,11.69,6.08,5.797,311.5,14.07,14.47,299.1214,8.37,0.05287094,0.07013715,0.4328929
"2018-02-09 15:10:00",54252,"FRNU",14.31,56.81,56.76,57.18,56.32,17.13,17.5,16.08,0.27,12.04,13.28,10.97,7.927,7.203,297.6,16,14.03,333.6426,8.37,0.05287094,0.07013715,0.4328929
"2018-02-09 15:15:00",54253,"FRNU",14.3,57.11,57.16,57.36,56.87,16.76,17.3,16.25,0.267,12.39,13.11,11.74,8.91,8.82,306.3,14.23,16.44,367.8405,8.37,0.07079111,0.0992765,0.4038739
"2018-02-09 15:20:00",54254,"FRNU",14.3,56.81,56.82,57.3,56.45,16.49,17.5,16.45,0.26,12.46,13.21,11.78,8.8,8.95,289.6,13.63,15.12,358.2749,8.37,0.07079111,0.0992765,0.4038739
"2018-02-09 15:25:00",54255,"FRNU",14.32,56.08,56.29,56.81,55.96,17.67,17.77,16.45,0.271,12.43,12.88,11.68,8.23,8.43,303.4,15.02,13.81,316.9697,8.37,0.07079111,0.0992765,0.4038739
"2018-02-09 15:30:00",54256,"FRNU",14.11,55.41,55.74,56.14,55.41,18.45,18.48,17.53,0.276,12.85,13.31,12.48,7.726,7.883,301,11.97,12.06,237.1708,8.37,0.05847598,0.08861116,0.3697582
"2018-02-09 15:35:00",54257,"FRNU",14.06,54.86,55.29,55.59,54.86,18.99,19.12,18.31,0.279,13.3,13.74,12.9,7.146,7.27,293.4,14.55,9.64,164.0238,8.37,0.05847598,0.08861116,0.3697582
"2018-02-09 15:40:00",54258,"FRNU",13.99,54.38,54.48,54.99,54.14,18.85,19.36,18.65,0.272,12.95,13.55,12.55,8.33,7.678,273.4,11.76,20.39,128.2475,8.37,0.05847598,0.08861116,0.3697582
"2018-02-09 15:45:00",54259,"FRNU",13.95,54.01,54.39,54.62,53.89,19.32,19.7,18.85,0.275,13.37,13.96,12.9,9.12,8.56,281,14.79,16.44,111.9469,8.36,0.04776939,0.07465345,0.333101
"2018-02-09 15:50:00",54260,"FRNU",13.97,54.38,54.13,54.38,53.89,19.66,20.07,19.32,0.284,13.61,14.13,13.01,9.31,9.27,295,13.15,13.15,110.4006,8.36,0.04776939,0.07465345,0.333101
"2018-02-09 15:55:00",54261,"FRNU",13.95,54.14,54.17,54.44,53.95,19.12,20,18.99,0.273,13.5,13.95,12.77,8.44,8.91,283.2,11.41,14.69,116.818,8.36,0.04776939,0.07465345,0.333101
"2018-02-09 16:00:00",54262,"FRNU",14.11,54.14,54.03,54.2,53.83,19.59,20.07,19.05,0.28,13.41,13.98,12.75,8.64,8.64,292.7,15.07,16.66,122.1448,8.36,0.05043723,0.07946919,0.2944354
"2018-02-09 16:05:00",54263,"FRNU",14.01,53.89,54,54.26,53.71,20.37,20.41,19.05,0.289,13.55,14.17,12.85,9.37,9.06,299.8,11.44,15.34,128.2692,8.36,0.05043723,0.07946919,0.2944354
"2018-02-09 16:10:00",54264,"FRNU",14.48,54.38,53.98,54.38,53.65,19.93,20.41,19.32,0.287,13.71,14.21,13.17,9.48,9.53,297.5,11.17,17.1,133.6262,8.36,0.05043723,0.07946919,0.2944354
"2018-02-09 16:15:00",54265,"FRNU",14.29,53.95,54.18,54.38,53.89,19.29,19.93,19.12,0.274,13.32,14.08,12.73,8.74,9.03,292.5,12.98,13.81,151.0609,8.36,0.05081867,0.08039808,0.254031
"2018-02-09 16:20:00",54266,"FRNU",14.22,53.47,53.6,53.95,53.34,20.27,20.41,19.16,0.283,13.27,13.83,12.77,7.662,8.17,283.1,14.67,9.64,149.8682,8.36,0.05081867,0.08039808,0.254031
"2018-02-09 16:25:00",54267,"FRNU",14.46,53.41,53.48,53.59,53.34,19.49,20.51,18.68,0.271,13.17,14.03,11.85,7.352,7.191,285.2,15.62,14.47,146.8705,8.36,0.05081867,0.08039808,0.254031
"2018-02-09 16:30:00",54268,"FRNU",14.14,53.1,53.13,53.41,52.8,20.27,20.54,19.26,0.279,13.08,13.75,12.18,7.622,7.715,285.1,20.4,16.22,131.4949,8.36,0.04281947,0.06822899,0.2122675
"2018-02-09 16:35:00",54269,"FRNU",14.11,52.92,52.89,53.16,52.68,20.34,20.74,20.07,0.278,13.39,13.73,12.92,7.302,7.451,288.1,14.85,7.891,127.1169,8.36,0.04281947,0.06822899,0.2122675
"2018-02-09 16:40:00",54270,"FRNU",13.99,52.49,52.67,52.98,52.31,20.27,20.68,19.86,0.273,13.03,13.55,12.74,6.47,7.162,273.7,11.26,8.77,116.9017,8.36,0.04281947,0.06822899,0.2122675
"2018-02-09 16:45:00",54271,"FRNU",13.96,52.31,52.44,52.68,52.25,20.47,20.64,20.2,0.274,13,13.37,12.7,4.995,5.498,289.4,14.4,6.795,105.3343,8.36,0.03569231,0.05795152,0.1694637
"2018-02-09 16:50:00",54272,"FRNU",13.9,52.37,52.28,52.49,52.13,19.8,20.68,19.56,0.265,12.33,13.19,11.88,5.103,4.898,292.7,15.37,9.64,95.80443,8.36,0.03569231,0.05795152,0.1694637
"2018-02-09 16:55:00",54273,"FRNU",13.85,51.52,51.84,52.37,51.46,20.07,21.28,19.8,0.261,12.8,13.23,11.81,4.594,4.817,294.9,16.01,8.99,86.27565,8.36,0.03569231,0.05795152,0.1694637
"2018-02-09 17:00:00",54274,"FRNU",13.8,52.37,51.89,52.37,51.52,18.72,20.07,18.58,0.251,11.17,11.9,10.72,5.952,5.345,287.1,18.45,16,78.94463,8.36,0.02628799,0.04366058,0.1266223
"2018-02-09 17:05:00",54275,"FRNU",13.75,51.52,51.74,52.43,51.22,20.07,20.47,18.72,0.261,11.82,12.25,10.94,5.652,5.973,321.5,12.41,7.234,71.98654,8.36,0.02628799,0.04366058,0.1266223
"2018-02-09 17:10:00",54276,"FRNU",13.71,51.95,51.42,51.95,51.03,18.89,20.61,18.85,0.249,11.62,12.2,10.61,5.482,5.438,303.7,10.51,7.014,66.76416,8.36,0.02628799,0.04366058,0.1266223
"2018-02-09 17:15:00",54277,"FRNU",13.66,50.24,51.33,52.19,50.24,20.95,21.05,18.85,0.259,11.67,12.24,10.75,3.925,4.762,328.5,22.13,6.795,61.6231,8.36,0.02316259,0.04115456,0.08464262
"2018-02-09 17:20:00",54278,"FRNU",13.6,49.58,50.32,50.91,49.52,21.62,21.69,20,0.261,11.72,12.15,10.96,3.355,3.706,344.2,24.54,5.261,56.4696,8.35,0.02316259,0.04115456,0.08464262
"2018-02-09 17:25:00",54279,"FRNU",13.55,48.54,48.72,49.64,48.18,22.94,23.58,21.62,0.267,12.42,12.83,11.86,3.087,3.328,293.2,22.13,4.165,50.80964,8.35,0.02316259,0.04115456,0.08464262
"2018-02-09 17:30:00",54280,"FRNU",13.49,47.45,48.26,48.73,47.45,24.43,24.43,22.64,0.272,12.4,12.94,12.07,2.493,2.724,45.27,61.51,3.069,44.23129,8.35,0.007482299,0.01795805,0.04621921
"2018-02-09 17:35:00",54281,"FRNU",13.42,47.51,47.08,47.7,46.6,24.39,25.31,24.09,0.273,12.91,13.31,12.46,2.016,2.099,119.3,16.84,3.069,37.84547,8.35,0.007482299,0.01795805,0.04621921
"2018-02-09 17:40:00",54282,"FRNU",13.37,48.55,48.06,49.16,47.03,23.08,24.6,22.37,0.268,12.49,12.94,12.19,1.772,1.883,133.5,16.64,4.384,31.49024,8.35,0.007482299,0.01795805,0.04621921
"2018-02-09 17:45:00",54283,"FRNU",13.29,47.52,47.6,48.49,47.15,24.12,24.56,23.11,0.27,12.62,12.79,12.37,1.513,1.641,137.3,13.18,2.192,24.78104,8.35,-0.005002312,0.0004428455,0.02003338
"2018-02-09 17:50:00",54284,"FRNU",13.23,47.04,46.84,48.07,45.88,24.63,25.61,23.72,0.271,12.65,13.09,12.28,1.74,1.663,188.7,76.98,5.042,17.5327,8.35,-0.005002312,0.0004428455,0.02003338
"2018-02-09 17:55:00",54285,"FRNU",13.17,46.98,47.01,47.22,46.73,24.4,24.8,24.19,0.267,12.5,12.85,12.19,1.332,1.46,42.47,38.71,2.192,10.64259,8.35,-0.005002312,0.0004428455,0.02003338
"2018-02-09 18:00:00",54286,"FRNU",13.1,47.04,47.16,47.59,46.73,24.16,24.53,23.48,0.265,12.13,12.5,11.9,1.464,1.405,70.35,39.24,6.357,5.580122,8.35,0.005525354,0.008505506,0.007817311
"2018-02-09 18:05:00",54287,"FRNU",13.05,48.69,48.91,49.72,46.92,21.97,24.13,21.22,0.257,11.83,12.46,11.45,2.107,1.811,115.8,10.54,5.699,2.747736,8.35,0.005525354,0.008505506,0.007817311
"2018-02-09 18:10:00",54288,"FRNU",12.99,44.07,47.8,48.93,44.07,27.34,27.34,21.59,0.268,11.76,12.63,11.18,2.996,2.626,146.6,81.1,7.453,1.410506,8.35,0.005525354,0.008505506,0.007817311
"2018-02-09 18:15:00",54289,"FRNU",12.95,47.96,46.23,48.02,43.82,22.81,27.54,22.78,0.259,12.31,12.9,11.7,4.029,3.632,240.3,14.2,7.672,0.7870076,8.35,0.008675075,0.01250812,0.00139733
"2018-02-09 18:20:00",54290,"FRNU",12.91,45.95,45.14,48.51,40.91,25.04,30.65,22.1,0.264,12.13,12.84,11.4,4.01,3.951,216,11.62,5.48,0.3939978,8.35,0.008675075,0.01250812,0.00139733
"2018-02-09 18:25:00",54291,"FRNU",12.87,44.92,46.67,47.29,44.92,25.58,25.58,23.28,0.259,11.69,12.21,11.38,3.812,3.799,213.5,43.19,7.014,0.1841588,8.35,0.008675075,0.01250812,0.00139733
"2018-02-09 18:30:00",54292,"FRNU",12.85,45.89,44.67,45.89,43.95,24.84,26.9,24.84,0.261,12.1,12.43,11.64,3.625,3.687,279.5,7.382,6.357,0.09873715,8.34,0.01018618,0.01392077,2.5E-07
"2018-02-09 18:35:00",54293,"FRNU",12.82,45.41,46.25,46.93,45.41,24.97,24.97,23.59,0.258,11.66,11.98,11.38,2.769,3.216,263,12.06,3.507,0.04601016,8.34,0.01018618,0.01392077,2.5E-07
"2018-02-09 18:40:00",54294,"FRNU",12.81,48.02,46.85,48.33,45.22,22.1,25.01,21.83,0.252,11.38,11.78,10.9,2.832,2.854,272.1,17.42,5.699,0.0123998,8.34,0.01018618,0.01392077,2.5E-07
"2018-02-09 18:45:00",54295,"FRNU",12.8,46.81,45.65,48.08,44.56,23.52,25.85,22.1,0.256,11.54,11.89,10.98,3.158,2.999,307,5.344,7.234,0.003344237,8.34,0.009004499,0.01273623,2.5E-07
"2018-02-09 18:50:00",54296,"FRNU",12.79,50.7,48.78,50.76,46.68,17.64,23.45,17.44,0.222,9.46,11.45,7.726,3.536,3.271,8.06,69.78,4.822,0.001877805,8.34,0.009004499,0.01273623,2.5E-07
"2018-02-09 18:55:00",54297,"FRNU",12.78,43.76,45.36,50.82,41.51,25.52,28.93,17.64,0.247,10.88,12.1,8.29,3.508,3.587,252.6,58.61,5.918,0.001964646,8.34,0.009004499,0.01273623,2.5E-07
"2018-02-09 19:00:00",54298,"FRNU",12.77,47.66,46.25,47.84,43.83,21.49,25.55,21.49,0.242,10.65,11.09,10.16,2.548,2.919,323.4,16.71,3.069,0.001892937,8.34,0.00986885,0.01383373,2.5E-07
"2018-02-09 19:05:00",54299,"FRNU",12.77,47.72,47.57,47.84,47.42,21.39,21.83,21.36,0.241,10.24,10.46,9.97,1.972,2.352,350,19.28,2.411,0.001810609,8.34,0.00986885,0.01383373,2.5E-07
"2018-02-09 19:10:00",54300,"FRNU",12.76,48.04,47.53,48.04,47.06,20.92,21.9,20.92,0.239,10.03,10.26,9.72,1.652,1.899,312.8,6.525,4.165,0.0009392935,8.34,0.00986885,0.01383373,2.5E-07
"2018-02-09 19:15:00",54301,"FRNU",12.76,40.5,46.94,48.95,40.32,29.61,29.88,19.2,0.253,9.68,11.54,8.57,2.241,1.76,281.6,26.08,8.55,0.0005251623,8.35,0.007007712,0.01048878,2.5E-07
"2018-02-09 19:20:00",54302,"FRNU",12.76,42.39,40.39,42.39,39.4,27.62,32.38,27.62,0.254,12.13,12.57,11.18,3.976,3.171,245.7,2.944,7.453,0.0007890122,8.35,0.007007712,0.01048878,2.5E-07
"2018-02-09 19:25:00",54303,"FRNU",12.76,40.57,41.71,45.13,38.8,30.66,32.72,24.31,0.263,11.6,12.17,10.61,4.512,4.138,230.6,20.21,5.042,0.001735201,8.34,0.007007712,0.01048878,2.5E-07
"2018-02-09 19:30:00",54304,"FRNU",12.76,41.3,39.74,41.84,37.71,28.94,34.75,28.94,0.255,12.24,12.74,11.23,5.967,5.511,251.3,10.5,10.3,0.001929181,8.34,0.008945356,0.01188062,2.5E-07
"2018-02-09 19:35:00",54305,"FRNU",12.75,40.75,43.38,44.95,40.75,29.45,29.51,24.21,0.254,11.16,11.87,10.27,5.251,5.6,224,19.32,5.918,0.001456398,8.34,0.008945356,0.01188062,2.5E-07
"2018-02-09 19:40:00",54306,"FRNU",12.75,44.71,42.79,44.71,40.69,24.14,29.55,24.14,0.243,10.89,11.43,10.25,4.932,5.016,268.3,8.99,5.042,0.000911899,8.34,0.008945356,0.01188062,2.5E-07
"2018-02-09 19:45:00",54307,"FRNU",12.75,37.89,43.03,46.04,37.89,34.79,34.79,22.65,0.269,11.06,12.63,9.77,3.695,4.353,251.5,20.45,6.357,0.0006580491,8.34,0.01103411,0.01442356,2.5E-07
"2018-02-09 19:50:00",54308,"FRNU",12.74,43.31,40.36,43.49,37.1,25.35,35.5,25.35,0.242,11.13,12.67,10.16,3.187,3.291,208.3,14.48,6.576,0.0007235623,8.34,0.01103411,0.01442356,2.5E-07
"2018-02-09 19:55:00",54309,"FRNU",12.74,43.67,42.34,44.58,39.96,25.12,30.36,24.31,0.243,10.71,11.65,10.03,3.51,3.598,224.1,8.14,7.672,0.0005339712,8.34,0.01103411,0.01442356,2.5E-07
"2018-02-09 20:00:00",54310,"FRNU",12.73,41.6,44.13,44.89,41.6,27.79,27.79,23.53,0.248,10.03,10.85,9.58,2.638,2.941,183.5,33.61,3.946,0.0003742907,8.34,0.008345868,0.01155509,2.5E-07
"2018-02-09 20:05:00",54311,"FRNU",12.73,42.76,40.75,42.82,38.68,25.62,31.91,25.62,0.239,10.74,11.43,9.92,2.935,2.897,322.9,29.08,5.261,0.0005752128,8.34,0.008345868,0.01155509,2.5E-07
"2018-02-09 20:10:00",54312,"FRNU",12.73,44.22,43.58,44.22,42.88,23.87,25.56,23.87,0.236,9.69,10.02,9.41,2.323,2.436,356.6,17.55,4.165,0.0003743436,8.34,0.008345868,0.01155509,2.5E-07
"2018-02-09 20:15:00",54313,"FRNU",12.73,46.65,44.97,46.65,44.22,21.03,23.94,20.99,0.228,9.33,9.76,8.66,2.73,2.54,11.56,52.57,4.603,0.0003743436,8.34,0.007459702,0.01067267,2.5E-07
"2018-02-09 20:20:00",54314,"FRNU",12.73,42.82,44.02,46.77,42.7,25.46,25.52,20.96,0.238,9.56,9.94,8.75,2.312,2.609,334.8,44.68,5.042,1.123031E-05,8.34,0.007459702,0.01067267,2.5E-07
"2018-02-09 20:25:00",54315,"FRNU",12.73,41.97,43.23,43.98,41.97,26.1,26.1,24.21,0.236,9.71,9.9,9.5,2.332,2.314,357.6,41.21,3.507,7.923915E-05,8.34,0.007459702,0.01067267,2.5E-07
"2018-02-09 20:30:00",54316,"FRNU",12.72,40.02,40.2,41.91,39.47,29.18,29.82,26.06,0.245,10.31,10.64,9.57,1.611,2.027,336.4,16.89,2.63,0.0001871791,8.34,0.006662556,0.00967837,2.5E-07
"2018-02-09 20:35:00",54317,"FRNU",12.72,38.92,40.03,40.63,38.86,30.97,30.97,28.67,0.249,10.56,10.89,10.38,1.426,1.376,53.31,93.8,3.946,0.0003319321,8.34,0.006662556,0.00967837,2.5E-07
"2018-02-09 20:40:00",54318,"FRNU",12.72,40.81,39.5,40.93,38.44,28.33,31.41,28.3,0.245,10.65,10.88,10.44,1.416,1.382,356.9,48.75,3.288,0.0003313088,8.34,0.006662556,0.00967837,2.5E-07
"2018-02-09 20:45:00",54319,"FRNU",12.72,40.87,39.6,40.87,38.74,29.11,31.07,28.3,0.253,10.73,11.36,10.22,2.306,1.758,337.3,26.07,5.261,0.0003743613,8.34,0.004155648,0.006337543,2.5E-07
"2018-02-09 20:50:00",54320,"FRNU",12.71,42.82,41.6,42.88,40.93,26.03,29.04,25.96,0.243,10.71,11.18,10.23,3.04,2.659,6.684,9.9,5.042,0.0002296082,8.34,0.004155648,0.006337543,2.5E-07
"2018-02-09 20:55:00",54321,"FRNU",12.72,40.26,41.09,43,39.17,30.02,30.73,25.42,0.254,10.59,11.47,9.86,3.347,3.403,293.7,43.46,7.234,0.0002732848,8.34,0.004155648,0.006337543,2.5E-07
"2018-02-09 21:00:00",54322,"FRNU",12.71,42.52,41.63,42.52,40.2,26.5,30.02,26.5,0.245,10.68,11.34,10.27,3.106,3.172,297.7,30.98,5.042,0.0001871823,8.34,0.007706494,0.01074289,2.5E-07
"2018-02-09 21:05:00",54323,"FRNU",12.71,42.7,42.1,42.94,41.3,26.78,28.26,26.07,0.249,10.63,11.13,10.02,2.771,3.032,254.8,27.33,4.384,0.0001871823,8.34,0.007706494,0.01074289,2.5E-07
"2018-02-09 21:10:00",54324,"FRNU",12.71,37.41,40.89,43.37,34.79,35.7,37.7,25.52,0.271,10.73,12.79,9.94,2.862,2.388,232.7,6.578,9.86,6.488985E-05,8.34,0.007706494,0.01074289,2.5E-07
"2018-02-09 21:15:00",54325,"FRNU",12.71,35.28,35.11,37.89,32.72,38.61,41.65,35.19,0.269,12.26,12.83,11.74,3.821,3.487,249.5,8.68,7.672,0.0001210444,8.34,0.00691449,0.009638838,2.5E-07
"2018-02-09 21:20:00",54326,"FRNU",12.71,37.65,38.07,41.24,35.46,34.49,38.54,29.01,0.264,11.75,12.93,10.78,4.74,4.174,234.3,7.764,7.891,0.000187806,8.34,0.00691449,0.009638838,2.5E-07
"2018-02-09 21:25:00",54327,"FRNU",12.7,39.36,36.98,39.36,35.83,31.78,36.85,31.78,0.26,12.07,12.49,11.77,5.499,5.335,241.8,10.33,7.453,0.0003743642,8.34,0.00691449,0.009638838,2.5E-07
"2018-02-09 21:30:00",54328,"FRNU",12.7,38.2,38.68,40.57,37.11,32.39,33.84,29.85,0.253,11.47,11.87,10.99,5.19,5.425,206,17.63,7.014,0.0002533197,8.34,0.008629941,0.01114251,2.5E-07
"2018-02-09 21:35:00",54329,"FRNU",12.7,36.68,36.33,38.39,35.28,36.48,37.26,32.22,0.269,11.64,12.56,10.46,5.039,5.187,309.5,29.55,8.11,0.0001865581,8.34,0.008629941,0.01114251,2.5E-07
"2018-02-09 21:40:00",54330,"FRNU",12.7,42.89,40.05,42.95,36.68,26.64,36.45,26.24,0.25,11.5,12.65,10.41,3.737,4.619,261.2,34.43,4.822,0,8.34,0.008629941,0.01114251,2.5E-07
"2018-02-09 21:45:00",54331,"FRNU",12.7,43.86,42.73,44.59,40.15,24.95,29.89,24.21,0.243,10.88,11.79,10.17,3.688,3.678,321.9,32.78,7.672,0,8.34,0.009019344,0.01186372,2.5E-07
"2018-02-09 21:50:00",54332,"FRNU",12.69,38.21,40.01,43.8,38.15,33.68,33.68,24.95,0.263,11.44,12.09,10.18,3.67,3.627,316.2,9.99,6.795,0,8.34,0.009019344,0.01186372,2.5E-07
"2018-02-09 21:55:00",54333,"FRNU",12.69,42.89,40.17,42.89,37.96,27.83,34.35,27.83,0.261,12.23,12.69,11.79,4.46,3.998,315.8,14.07,6.357,0,8.34,0.009019344,0.01186372,2.5E-07
"2018-02-09 22:00:00",54334,"FRNU",12.69,38.15,40.46,43.32,38.15,35.47,35.47,27.32,0.277,12.31,13.37,11.56,3.73,3.949,205.8,74.57,4.822,0,8.34,0.008271329,0.0111337,2.5E-07
"2018-02-09 22:05:00",54335,"FRNU",12.69,36.93,35.35,38.21,33.4,38.01,43.14,35.5,0.283,13.06,13.93,12.37,3.515,3.66,246.7,35.6,7.453,0,8.34,0.008271329,0.0111337,2.5E-07
"2018-02-09 22:10:00",54336,"FRNU",12.69,41.01,40.22,41.37,37.05,30.43,37.9,29.89,0.265,12.59,13.83,11.99,2.955,3.122,201.6,26.76,4.384,0,8.34,0.008271329,0.0111337,2.5E-07
"2018-02-09 22:15:00",54337,"FRNU",12.69,39.12,40.75,42.16,39,33,33,29.11,0.267,12.31,12.55,12.06,2.861,3.056,242.1,11.74,5.261,0.0001853176,8.34,0.00692881,0.009510638,2.5E-07
"2018-02-09 22:20:00",54338,"FRNU",12.69,41.74,41.04,41.8,39.12,29.55,32.97,29.55,0.265,12.46,12.75,12.19,2.565,2.718,212.3,25.7,4.822,0.0001871895,8.34,0.00692881,0.009510638,2.5E-07
"2018-02-09 22:25:00",54339,"FRNU",12.69,44.48,41.39,44.6,37.72,26.51,34.83,26.37,0.264,12.53,13.36,12.03,3.164,2.981,260.8,33.63,7.014,0.0001871895,8.34,0.00692881,0.009510638,2.5E-07
"2018-02-09 22:30:00",54340,"FRNU",12.68,38.88,39.24,44.6,37.11,34.22,35.94,26.54,0.275,12.3,13.14,11.19,4.038,3.493,335.3,13.81,6.576,1.871895E-06,8.34,0.007183213,0.009998851,2.5E-07
"2018-02-09 22:35:00",54341,"FRNU",12.68,39,39.22,40.22,38.39,34.59,35.1,32.66,0.279,13.11,13.4,12.79,3.786,3.88,188.6,88.8,4.165,0,8.34,0.007183213,0.009998851,2.5E-07
"2018-02-09 22:40:00",54342,"FRNU",12.68,42.59,39.81,42.59,37.78,29.28,36.08,29.28,0.271,13.34,13.64,12.75,3.459,3.555,276.3,31.01,4.603,0,8.34,0.007183213,0.009998851,2.5E-07
"2018-02-09 22:45:00",54343,"FRNU",12.68,45.27,43.75,45.27,42.53,26.24,29.21,26.24,0.269,12.26,12.81,11.69,2.547,2.911,310.1,25.57,5.48,0,8.35,0.007823145,0.01071792,2.5E-07
"2018-02-09 22:50:00",54344,"FRNU",12.68,43.5,45.38,46.55,43.44,27.59,27.59,24.28,0.265,12.13,12.65,11.52,2.642,2.632,79.17,60.71,5.261,0,8.35,0.007823145,0.01071792,2.5E-07
"2018-02-09 22:55:00",54345,"FRNU",12.68,41.31,41.67,43.5,40.09,31.58,33.44,27.59,0.279,13.08,13.82,12.16,2.856,2.773,274.2,34.57,8.33,0,8.35,0.007823145,0.01071792,2.5E-07
"2018-02-09 23:00:00",54346,"FRNU",12.67,41.98,41.24,42.04,40.28,30.4,31.99,30.16,0.275,12.92,13.4,12.63,2.999,2.997,323.9,39.63,3.946,0.0001759732,8.35,0.007364551,0.0104363,2.5E-07
"2018-02-09 23:05:00",54347,"FRNU",12.67,43.02,42.61,43.14,41.86,29.35,30.46,29.28,0.277,13.13,13.31,12.94,2.985,3.059,301.4,55.06,4.603,0.0001872055,8.35,0.007364551,0.0104363,2.5E-07
"2018-02-09 23:10:00",54348,"FRNU",12.67,42.29,40.86,43.62,37.78,30.97,35.71,28.61,0.284,13.44,14.27,12.28,3.492,3.068,237.5,61.89,9.64,0.0001872055,8.35,0.007364551,0.0104363,2.5E-07
"2018-02-09 23:15:00",54349,"FRNU",12.67,39.36,40.82,42.89,39.18,33.95,34.08,29.86,0.278,13.15,13.85,12.53,4.177,3.994,327.4,16.63,8.33,1.123233E-05,8.35,0.00781135,0.01075033,2.5E-07
"2018-02-09 23:20:00",54350,"FRNU",12.67,37.96,39.3,40.83,37.66,37.84,38.01,32.29,0.293,13.6,14.62,13.1,4.549,4.239,278.9,23.28,5.699,0,8.35,0.00781135,0.01075033,2.5E-07
"2018-02-09 23:25:00",54351,"FRNU",12.67,41.92,40.28,41.92,37.9,30.5,37.87,30.46,0.276,13.62,14.69,12.88,4.344,4.679,293.7,6.172,6.795,0,8.35,0.00781135,0.01075033,2.5E-07
"2018-02-09 23:30:00",54352,"FRNU",12.67,37.36,39.36,42.04,37.36,38.24,38.28,30.4,0.289,13.67,14.4,12.85,4.054,3.965,245.5,30.85,6.795,0,8.35,0.008280178,0.01096247,2.5E-07
"2018-02-09 23:35:00",54353,"FRNU",12.67,40.28,37.93,40.4,36.14,33.95,40.41,33.95,0.288,14.08,14.6,13.61,3.779,3.919,269.5,21.6,7.453,0,8.35,0.008280178,0.01096247,2.5E-07
"2018-02-09 23:40:00",54354,"FRNU",12.67,42.16,42.53,43.5,40.34,30.8,33.91,29.28,0.281,13.71,14.25,13.33,3.384,3.403,232.6,20.43,7.234,0,8.35,0.008280178,0.01096247,2.5E-07
"2018-02-09 23:45:00",54355,"FRNU",12.67,39.12,41.92,43.14,39.06,34.08,34.12,29.99,0.276,13.77,14.15,13.12,3.24,3.471,291.8,32.12,7.014,0,8.35,0.007832793,0.01066417,2.5E-07
"2018-02-09 23:50:00",54356,"FRNU",12.66,42.16,39.93,43.38,37.17,30.87,39.26,29.99,0.282,14.32,15.08,13.18,4.15,3.847,282.6,14.56,8.11,0,8.35,0.007832793,0.01066417,2.5E-07
"2018-02-09 23:55:00",54357,"FRNU",12.66,43.14,42.23,43.26,41.43,30.03,31.78,30.03,0.284,13.77,13.98,13.49,3.912,4.187,335.2,42.97,4.384,0,8.35,0.007832793,0.01066417,2.5E-07
"2018-02-10 00:00:00",54358,"FRNU",12.66,39.36,41.45,43.5,38.57,35.13,35.44,29.62,0.287,13.6,14.08,12.73,4.253,4.033,330.6,19.45,8.11,0,8.35,0.008526108,0.01143818,2.5E-07
"2018-02-10 00:05:00",54359,"FRNU",12.66,37.6,39.9,40.89,37.6,37.19,37.19,33.81,0.284,14.34,14.71,13.72,3.857,3.802,311.1,8.38,8.55,0,8.35,0.008526108,0.01143818,2.5E-07
"2018-02-10 00:10:00",54360,"FRNU",12.65,38.15,37.59,39,36.99,37.67,39.15,37.16,0.294,14.54,15.19,13.71,4.418,3.945,302.7,43.2,9.43,0,8.35,0.008526108,0.01143818,2.5E-07
"2018-02-10 00:15:00",54361,"FRNU",12.65,40.22,38.33,40.22,36.75,34.89,40.51,34.89,0.295,14.9,15.38,14.42,4.775,4.771,295.3,17.6,9.21,0,8.35,0.007555183,0.01001862,2.5E-07
"2018-02-10 00:20:00",54362,"FRNU",12.65,36.44,40.85,43.26,36.26,39.49,39.49,29.15,0.288,13.65,14.7,12.33,4.904,4.845,336.4,57.8,10.3,0,8.35,0.007555183,0.01001862,2.5E-07
"2018-02-10 00:25:00",54363,"FRNU",12.65,39,36.11,39.12,34.62,36.79,44.23,36.69,0.297,14.85,15.47,13.98,4.89,5.129,208.5,34.95,8.99,0,8.35,0.007555183,0.01001862,2.5E-07
"2018-02-10 00:30:00",54364,"FRNU",12.65,34.98,37.23,39,34.92,42.57,42.6,36.65,0.293,14.56,14.94,14.06,4.923,4.587,251.7,25.3,8.77,0,8.35,0.00809559,0.01049428,2.5E-07
"2018-02-10 00:35:00",54365,"FRNU",12.65,37.78,36.79,38.21,34.98,37.9,42.6,37.36,0.291,14.46,14.87,14.13,4.238,4.774,170.4,49.96,5.261,0,8.35,0.00809559,0.01049428,2.5E-07
"2018-02-10 00:40:00",54366,"FRNU",12.65,34.98,36.45,37.78,34.98,42.4,42.4,36.89,0.292,13.84,14.5,12.87,4.352,3.998,323.2,9.94,9.43,0,8.35,0.00809559,0.01049428,2.5E-07
"2018-02-10 00:45:00",54367,"FRNU",12.65,37.17,36.09,37.17,34.86,39.66,42.94,39.66,0.298,14.69,15.02,14.41,3.326,4.14,336.4,48.65,6.357,0,8.35,0.006902642,0.009065296,2.5E-07
"2018-02-10 00:50:00",54368,"FRNU",12.65,43.32,41.07,43.44,37.17,28.81,39.63,28.77,0.275,13.91,15.04,12.97,3.575,3.501,353.9,53.56,5.699,0,8.35,0.006902642,0.009065296,2.5E-07
"2018-02-10 00:55:00",54369,"FRNU",12.64,43.32,43.59,43.99,43.32,28.98,29.01,28.2,0.276,13.14,13.36,12.99,2.204,3.056,61.62,44.3,2.192,0,8.35,0.006902642,0.009065296,2.5E-07
"2018-02-10 01:00:00",54370,"FRNU",12.64,39.3,41.04,43.32,39.24,34.32,34.32,29.04,0.28,13.52,13.86,13.15,1.978,1.917,81.6,70.75,5.699,0,8.35,0.007030043,0.009929103,2.5E-07
"2018-02-10 01:05:00",54371,"FRNU",12.64,38.69,38.19,39.36,37.3,36.65,38.04,34.32,0.292,13.88,14.48,13.4,2.064,1.958,321.8,11.33,5.48,0,8.35,0.007030043,0.009929103,2.5E-07
"2018-02-10 01:10:00",54372,"FRNU",12.64,39.55,39.36,39.61,38.63,35.84,36.62,35.44,0.295,14.53,14.78,14.27,2.589,2.331,331.6,25.13,4.384,0,8.35,0.007030043,0.009929103,2.5E-07
"2018-02-10 01:15:00",54373,"FRNU",12.64,38.39,38.87,39.49,38.15,37.57,37.6,35.77,0.296,14.69,14.98,14.37,2.906,2.754,213.4,33.02,3.946,0,8.35,0.005234378,0.007529858,2.5E-07
"2018-02-10 01:20:00",54374,"FRNU",12.64,33.89,35.45,39.12,32.79,44.43,45.92,36.31,0.293,14.21,14.92,13.16,2.599,2.69,231.1,31.19,4.384,0,8.35,0.005234378,0.007529858,2.5E-07
"2018-02-10 01:25:00",54375,"FRNU",12.63,35.71,36.94,39.73,33.95,38.78,44.4,35,0.275,14.38,14.79,12.97,3.336,2.945,254.5,9.96,7.234,0,8.35,0.005234378,0.007529858,2.5E-07
"2018-02-10 01:30:00",54376,"FRNU",12.63,33.28,35.76,39.12,33.16,45.48,45.48,36.35,0.292,14.11,14.85,12.94,4.185,3.822,246,16.5,6.795,0,8.35,0.005631482,0.007725505,2.5E-07
"2018-02-10 01:35:00",54377,"FRNU",12.63,37.42,35.67,38.88,33.22,39.86,45.61,36.48,0.302,14.36,15.26,13.29,4.715,4.395,227,14.29,6.795,0,8.34,0.005631482,0.007725505,2.5E-07
"2018-02-10 01:40:00",54378,"FRNU",12.63,37.66,36.02,37.66,35.41,39.22,41.15,39.22,0.3,14.38,15.14,13.89,4.99,4.899,223.9,8.99,6.357,0,8.35,0.005631482,0.007725505,2.5E-07
"2018-02-10 01:45:00",54379,"FRNU",12.63,38.82,37.5,39.24,35.83,35.98,41.08,35.98,0.288,14.55,15.47,14.04,5.024,5.104,223.9,21.05,8.99,0,8.34,0.007296286,0.00943614,2.5E-07
"2018-02-10 01:50:00",54380,"FRNU",12.63,38.09,39.17,40.89,37.42,37.16,37.73,33.37,0.289,14.15,14.59,13.81,4.797,4.965,235,45.73,5.261,0,8.34,0.007296286,0.00943614,2.5E-07
"2018-02-10 01:55:00",54381,"FRNU",12.63,38.76,40.46,42.65,38.27,35.37,37.16,30.94,0.283,14.01,14.42,13.38,4.261,4.473,274.5,19.79,6.357,0,8.35,0.007296286,0.00943614,2.5E-07
"2018-02-10 02:00:00",54382,"FRNU",12.63,39.73,39.53,41.43,37.36,33.91,38.01,32.12,0.281,13.94,14.44,13.34,3.808,3.898,265.1,7.759,4.384,0,8.35,0.00839872,0.01106672,2.5E-07
"2018-02-10 02:05:00",54383,"FRNU",12.62,34.5,40.93,44.05,34.5,39.7,39.7,28.77,0.268,13.56,14.26,12.13,4.28,3.967,242,6.459,8.55,0,8.35,0.00839872,0.01106672,2.5E-07
"2018-02-10 02:10:00",54384,"FRNU",12.63,34.92,35.36,38.63,32.97,40.88,45.11,37.13,0.281,14.26,15.01,12.56,4.917,4.684,228,5.858,7.891,0,8.35,0.00839872,0.01106672,2.5E-07
"2018-02-10 02:15:00",54385,"FRNU",12.62,34.31,33,34.98,31.7,44.63,48.55,40.98,0.299,14.47,15.42,13.54,6.305,5.601,246.9,7.133,9.86,0,8.35,0.007456584,0.009658197,2.5E-07
"2018-02-10 02:20:00",54386,"FRNU",12.62,33.34,34.58,35.71,33.34,44.56,44.63,41.22,0.287,14.38,15.08,13.85,6.609,6.492,233.4,12.15,8.33,0,8.35,0.007456584,0.009658197,2.5E-07
"2018-02-10 02:25:00",54387,"FRNU",12.62,34.01,33.49,34.5,32.61,44.9,46.63,44.46,0.297,14.74,15.18,14.01,7.165,6.906,246.9,3.472,8.55,0,8.34,0.007456584,0.009658197,2.5E-07
"2018-02-10 02:30:00",54388,"FRNU",12.62,39.97,37.82,40.58,33.89,34.02,44.94,33.58,0.285,14.49,15.07,13.7,6.087,6.711,250.2,16.22,6.138,0,8.34,0.008069634,0.009949327,2.5E-07
"2018-02-10 02:35:00",54389,"FRNU",12.61,31.7,35.23,40.64,31.45,47.13,47.17,33.34,0.284,13.46,14.22,12.5,5.162,5.709,290.4,51.23,6.576,0,8.35,0.008069634,0.009949327,2.5E-07
"2018-02-10 02:40:00",54390,"FRNU",12.62,31.52,32.31,32.91,31.21,50.18,50.18,46.15,0.301,14.58,15.18,13.78,3.721,4.213,245.6,20.21,7.234,0,8.34,0.008069634,0.009949327,2.5E-07
"2018-02-10 02:45:00",54391,"FRNU",12.61,37.11,33.55,37.17,31.58,39.9,50.15,39.9,0.299,15.02,15.74,14.59,3.019,3.429,270.9,13.32,6.357,0,8.34,0.006032782,0.007835981,2.5E-07
"2018-02-10 02:50:00",54392,"FRNU",12.61,34.5,34.87,37.24,34.07,41.86,42.57,38.48,0.283,13.57,15.04,12.88,2.462,2.794,0.29,38.24,3.946,0,8.34,0.006032782,0.007835981,2.5E-07
"2018-02-10 02:55:00",54393,"FRNU",12.61,37.06,33.95,37.12,31.52,39.43,46.73,39.43,0.295,13.99,15.01,12.82,2.887,2.495,325.5,65.23,8.99,0,8.34,0.006032782,0.007835981,2.5E-07
"2018-02-10 03:00:00",54394,"FRNU",12.61,37.67,38.34,38.82,37.06,38.31,39.39,36.52,0.293,14.5,14.94,14.26,3.237,3.161,290.1,35.79,8.33,0,8.34,0.005161773,0.007189063,2.5E-07
"2018-02-10 03:05:00",54395,"FRNU",12.61,29.94,30.76,37.67,28.17,54.27,56.71,38.41,0.305,14.55,15.57,13.22,5.369,4.178,238.3,20.12,9.43,0,8.34,0.005161773,0.007189063,2.5E-07
"2018-02-10 03:10:00",54396,"FRNU",12.6,29.51,29.94,30.61,29.33,54.51,54.78,53.06,0.301,15.34,15.75,15.01,6.595,6.41,247,8.28,9.86,0,8.34,0.005161773,0.007189063,2.5E-07
"2018-02-10 03:15:00",54397,"FRNU",12.6,30.43,29.55,30.55,29.09,53.23,55.76,53.23,0.305,15.41,15.76,15.09,6.26,6.273,244.4,12.2,5.699,0,8.34,0.005087666,0.006352537,2.5E-07
"2018-02-10 03:20:00",54398,"FRNU",12.59,35.6,33.71,36.21,30.61,41.7,53.19,41.46,0.294,15.15,15.74,14.33,4.62,5.601,247.3,25.09,5.918,0,8.34,0.005087666,0.006352537,2.5E-07
"2018-02-10 03:25:00",54399,"FRNU",12.6,34.51,34.54,37.49,31.1,44.74,48.6,38.69,0.302,14.31,15.34,12.81,3.083,3.713,257.5,61.32,5.48,0,8.34,0.005087666,0.006352537,2.5E-07
"2018-02-10 03:30:00",54400,"FRNU",12.6,38.59,37.33,38.65,34.39,37.2,44.77,37.2,0.295,14.81,15.24,14.53,3.669,3.321,322.6,4.437,5.918,0,8.34,0.006302703,0.00827861,2.5E-07
"2018-02-10 03:35:00",54401,"FRNU",12.59,38.77,38.83,39.38,38.34,36.56,37.17,35.68,0.292,14.52,14.81,14.35,3.158,3.3,335.9,34.66,5.918,0,8.35,0.006302703,0.00827861,2.5E-07
"2018-02-10 03:40:00",54402,"FRNU",12.59,37.55,36.44,38.65,34.33,38.01,42.81,36.62,0.29,14.26,14.9,13.46,3.643,3.428,259.5,14.95,6.795,0,8.35,0.006302703,0.00827861,2.5E-07
"2018-02-10 03:45:00",54403,"FRNU",12.58,38.16,36.77,40.72,33.96,38.28,44.37,34.43,0.299,14.5,15.1,13.33,3.789,3.808,234.8,9.76,7.672,0,8.35,0.006418576,0.008696647,2.5E-07
"2018-02-10 03:50:00",54404,"FRNU",12.59,35.48,36.32,38.83,35.06,41.09,42.31,37.2,0.289,14.42,15.02,13.73,4.436,4.144,254.4,27.92,4.822,0,8.35,0.006418576,0.008696647,2.5E-07
"2018-02-10 03:55:00",54405,"FRNU",12.59,34.69,33.49,35.36,32.62,43.46,46.33,41.12,0.296,14.37,14.89,13.56,3.915,4.315,303.1,18.59,6.138,0,8.35,0.006418576,0.008696647,2.5E-07
"2018-02-10 04:00:00",54406,"FRNU",12.59,34.81,35.46,36.4,34.69,42.68,43.46,40.58,0.292,14.52,14.8,14.21,2.591,3.14,127,88.2,2.63,0,8.35,0.006001124,0.007977746,2.5E-07
"2018-02-10 04:05:00",54407,"FRNU",12.58,37.49,36.66,37.98,34.75,38.15,42.68,37.61,0.29,14.4,14.7,13.95,2.657,2.535,313.5,13.61,5.261,0,8.35,0.006001124,0.007977746,2.5E-07
"2018-02-10 04:10:00",54408,"FRNU",12.57,32.93,36.79,38.77,32.93,45.99,45.99,36.59,0.292,14.29,14.54,13.88,2.48,2.406,202.3,60.26,4.384,0,8.35,0.006001124,0.007977746,2.5E-07
"2018-02-10 04:15:00",54409,"FRNU",12.57,36.03,31.8,36.03,29.27,41.36,53.03,41.36,0.297,14.69,15.43,13.78,3.959,3.24,256.3,24.84,7.453,0,8.35,0.004822855,0.00673878,2.5E-07
"2018-02-10 04:20:00",54410,"FRNU",12.57,38.23,37.85,38.96,36.09,35.98,41.26,35.24,0.282,14.07,14.83,13.54,4.404,4.309,219.4,11.12,7.014,0,8.35,0.004822855,0.00673878,2.5E-07
"2018-02-10 04:25:00",54411,"FRNU",12.57,38.71,37.38,38.83,36.1,35.1,39.37,35.1,0.28,13.83,14.22,13.47,3.972,4.207,348.6,96.4,2.85,0,8.35,0.004822855,0.00673878,2.5E-07
"2018-02-10 04:30:00",54412,"FRNU",12.56,39.56,39.3,39.75,38.71,32.77,35.1,32.74,0.27,13.06,13.63,12.65,2.387,3.122,50.59,56.68,1.973,0,8.35,0.007250007,0.009702708,2.5E-07
"2018-02-10 04:35:00",54413,"FRNU",12.56,36.83,37.88,40.11,34.94,38.01,40.86,32.2,0.282,13.07,14.04,12.55,2.083,2.053,214,40.04,9.43,0,8.35,0.007250007,0.009702708,2.5E-07
"2018-02-10 04:40:00",54414,"FRNU",12.56,34.94,36.79,38.41,34.94,41.57,41.57,35.55,0.286,13.58,14.14,13.04,3.128,2.723,155.1,26.27,7.234,0,8.35,0.007250007,0.009702708,2.5E-07
"2018-02-10 04:45:00",54415,"FRNU",12.56,36.09,34.48,36.09,33.66,39.4,43.97,39.4,0.283,14.01,14.33,13.64,4.701,4.066,261.4,28.86,8.77,0,8.35,0.005583856,0.007739472,2.5E-07
"2018-02-10 04:50:00",54416,"FRNU",12.56,39.2,37.58,39.26,35.97,34.02,39.3,34.02,0.277,13.32,13.7,13.03,4.099,4.4,178,55.38,5.918,0,8.35,0.005583856,0.007739472,2.5E-07
"2018-02-10 04:55:00",54417,"FRNU",12.55,41.58,39.54,41.58,38.23,30.95,35.31,30.95,0.276,13.35,13.89,12.87,4.006,3.918,175.4,61.12,8.99,0,8.35,0.005583856,0.007739472,2.5E-07
"2018-02-10 05:00:00",54418,"FRNU",12.55,37.25,38.86,42.37,36.83,36.93,37.27,29.73,0.278,12.99,13.41,12.11,3.027,3.544,97.1,91.3,6.576,0,8.35,0.007603774,0.01016034,2.5E-07
"2018-02-10 05:05:00",54419,"FRNU",12.55,36.16,36.92,37.44,36.16,38.56,38.56,36.42,0.278,13.18,13.5,12.85,2.906,2.944,296,50.67,5.261,0,8.35,0.007603774,0.01016034,2.5E-07
"2018-02-10 05:10:00",54420,"FRNU",12.55,37.19,37.18,37.8,36.16,37,38.66,36.12,0.278,13.36,13.56,13.1,2.47,2.804,307.8,5.179,4.384,0,8.35,0.007603774,0.01016034,2.5E-07
"2018-02-10 05:15:00",54421,"FRNU",12.54,36.89,37.52,37.92,36.89,36.8,37.07,35.95,0.273,13.23,13.39,12.89,2.471,2.2,21.23,63.99,5.48,0,8.35,0.005438478,0.007664971,2.5E-07
"2018-02-10 05:20:00",54422,"FRNU",12.54,34.21,35.46,36.83,34.09,41.6,41.6,36.8,0.278,13.26,13.65,12.79,2.848,2.796,296.9,16.58,5.48,0,8.35,0.005438478,0.007664971,2.5E-07
"2018-02-10 05:25:00",54423,"FRNU",12.53,35.18,34.25,35.24,33.78,40.25,43.05,40.25,0.279,13.45,13.78,13.12,2.995,3.009,319.5,65.44,6.357,0,8.35,0.005438478,0.007664971,2.5E-07
"2018-02-10 05:30:00",54424,"FRNU",12.54,33.78,34.82,36.46,33.24,44.74,44.74,39,0.294,13.93,14.59,13.47,3.256,3.203,218.3,30.01,5.042,0,8.35,0.00518755,0.007145834,2.5E-07
"2018-02-10 05:35:00",54425,"FRNU",12.53,38.29,35.01,38.41,32.81,35.95,45.93,35.95,0.282,14.3,14.73,13.64,3.456,3.475,273.2,13.8,5.699,0,8.35,0.00518755,0.007145834,2.5E-07
"2018-02-10 05:40:00",54426,"FRNU",12.53,30.68,36.21,39.38,30.68,51.41,51.41,34.26,0.298,13.91,14.95,13.44,3.704,3.257,223.9,9.43,7.453,0,8.35,0.00518755,0.007145834,2.5E-07
"2018-02-10 05:45:00",54427,"FRNU",12.53,33.41,33.84,36.46,30.5,45.32,51.95,40.58,0.293,14.77,15.57,14.04,4.758,4.357,219.6,26.2,8.33,0,8.35,0.005866021,0.007847812,2.5E-07
"2018-02-10 05:50:00",54428,"FRNU",12.52,33.84,33.37,34.14,32.8,43.9,46.64,43.9,0.289,14.47,14.75,14.05,4.357,4.453,263.6,38.43,4.822,0,8.35,0.005866021,0.007847812,2.5E-07
"2018-02-10 05:55:00",54429,"FRNU",12.52,36.52,36.48,37.61,33.9,39.23,43.86,37.81,0.287,14.22,14.52,13.92,4.777,4.674,237.3,16.13,7.014,0,8.35,0.005866021,0.007847812,2.5E-07
"2018-02-10 06:00:00",54430,"FRNU",12.52,38.59,38.21,39.26,36.46,35.61,39.3,34.77,0.283,13.84,14.19,13.52,3.901,4.306,236.6,19.82,4.822,0,8.35,0.006955584,0.009074984,2.5E-07
"2018-02-10 06:05:00",54431,"FRNU",12.51,39.99,39.36,39.99,38.35,33.07,35.75,33.01,0.277,13.41,13.79,13.1,3.815,3.873,129.4,19.4,3.507,0,8.35,0.006955584,0.009074984,2.5E-07
"2018-02-10 06:10:00",54432,"FRNU",12.51,32.56,36.71,40.17,32.44,45.22,45.22,32.74,0.283,12.91,13.74,11.91,3.523,3.545,354.6,52.56,7.234,0,8.35,0.006955584,0.009074984,2.5E-07
"2018-02-10 06:15:00",54433,"FRNU",12.51,36.34,34.91,36.4,32.56,38.69,45.25,38.66,0.281,13.82,14.16,13.45,3.19,3.472,331.2,9.69,5.699,0,8.35,0.006652199,0.008962115,2.5E-07
"2018-02-10 06:20:00",54434,"FRNU",12.51,37.01,36.99,37.43,36.28,37.27,38.66,36.86,0.278,13.4,13.62,13.17,2.799,2.931,5.581,39.21,3.507,0,8.35,0.006652199,0.008962115,2.5E-07
"2018-02-10 06:25:00",54435,"FRNU",12.5,32.69,35.71,37.01,32.69,46.54,46.54,37.27,0.292,13.6,14.53,13.23,2.005,2.421,143.6,60.79,6.138,0,8.35,0.006652199,0.008962115,2.5E-07
"2018-02-10 06:30:00",54436,"FRNU",12.5,37.13,34.64,37.13,32.44,38.05,47.86,38.01,0.285,14.54,15.17,13.77,2.2,2.076,248,4.133,5.261,0,8.35,0.004746627,0.006731845,2.5E-07
"2018-02-10 06:35:00",54437,"FRNU",12.5,36.7,37.03,37.31,36.7,37.91,38.15,37.3,0.279,13.67,13.93,13.39,2.222,2.24,308.5,31.67,2.411,0,8.35,0.004746627,0.006731845,2.5E-07
"2018-02-10 06:40:00",54438,"FRNU",12.5,36.03,34.81,36.95,31.59,40.25,47.82,37.88,0.289,13.96,14.51,13.44,3.197,2.834,209.1,34.65,7.234,0,8.35,0.004746627,0.006731845,2.5E-07
"2018-02-10 06:45:00",54439,"FRNU",12.49,34.75,37.09,37.92,34.75,40.31,40.31,36.42,0.275,13.64,14.15,12.99,3.401,3.183,92.9,63.45,7.672,0,8.35,0.005271964,0.007376736,2.5E-07
"2018-02-10 06:50:00",54440,"FRNU",12.49,32.69,34.7,35.97,32.5,46.13,46.13,39.06,0.29,13.54,14.25,13,4.592,4.012,272.7,42.9,7.453,0,8.35,0.005271964,0.007376736,2.5E-07
"2018-02-10 06:55:00",54441,"FRNU",12.49,33.54,34.89,36.4,32.56,42.82,46.13,39.23,0.278,13.96,14.29,13.27,3.884,4.232,76.3,82.5,5.918,0,8.35,0.005271964,0.007376736,2.5E-07
"2018-02-10 07:00:00",54442,"FRNU",12.49,35.24,33.91,35.36,32.99,39.97,43.46,39.97,0.278,13.41,13.64,13.08,3.845,4.041,315.7,4.601,6.795,0.0006778796,8.35,0.006145349,0.008091929,2.5E-07
"2018-02-10 07:05:00",54443,"FRNU",12.49,36.15,35.77,36.22,35.18,38.05,40.01,37.98,0.274,13.2,13.41,12.82,2.24,3.043,317,0,0.658,0.02766868,8.35,0.006145349,0.008091929,2.5E-07
"2018-02-10 07:10:00",54444,"FRNU",12.48,36.52,36.76,37.55,36.03,36.8,38.32,35.95,0.269,13,13.24,12.57,2.021,2.023,6.001,30.91,4.384,0.1050611,8.35,0.006145349,0.008091929,2.5E-07
"2018-02-10 07:15:00",54445,"FRNU",12.48,36.52,36.07,36.58,35.73,37.61,38.66,36.8,0.275,12.98,13.18,12.52,1.579,1.674,26.74,31.5,3.726,0.2949931,8.35,0.00463728,0.006667091,0.0008935214
"2018-02-10 07:20:00",54446,"FRNU",12.48,34.63,35.67,36.82,34.33,40.58,40.89,37.1,0.275,13.01,13.24,12.68,2.595,2.001,7.195,51.57,6.138,0.670444,8.35,0.00463728,0.006667091,0.0008935214
"2018-02-10 07:25:00",54447,"FRNU",12.48,36.76,35.44,36.82,34.39,37.27,41.53,37.27,0.275,13.28,13.64,13.01,2.475,2.827,317.6,44.06,5.918,1.261569,8.35,0.00463728,0.006667091,0.0008935214
"2018-02-10 07:30:00",54448,"FRNU",12.47,35.79,37.87,38.65,35.79,39.7,39.81,34.87,0.282,13.26,14.13,12.82,2.712,2.425,0.576,61.73,7.891,2.040815,8.35,0.005008586,0.007119218,0.006566483
"2018-02-10 07:35:00",54449,"FRNU",12.48,38.53,37.22,38.65,35.73,39.16,39.77,38.18,0.31,14.52,15.9,13.57,3.322,3.061,271.2,24.21,8.99,3.241362,8.35,0.005008586,0.007119218,0.006566483
"2018-02-10 07:40:00",54450,"FRNU",12.47,38.41,38.73,39.32,38.28,37.27,41.56,36.73,0.294,16.08,17.44,14.46,4.898,3.977,286.6,12.13,9.64,5.370238,8.35,0.005008586,0.007119218,0.006566483
"2018-02-10 07:45:00",54451,"FRNU",12.48,41.69,40.3,41.76,38.04,36.36,40.58,36.36,0.326,16.61,17.47,14.39,6.695,5.709,303.5,18.03,15.12,7.772699,8.36,0.009259259,0.01787022,0.01763034
"2018-02-10 07:50:00",54452,"FRNU",12.48,42.79,42.26,43.04,41.45,34.67,36.9,34.19,0.324,16.92,17.29,16.55,8.78,7.8,306,10.83,19.29,10.44853,8.36,0.009259259,0.01787022,0.01763034
"2018-02-10 07:55:00",54453,"FRNU",12.49,42.61,42.28,42.85,41.88,35.27,36.22,34.7,0.327,16.94,17.2,16.4,9.64,9.19,310.2,12.43,16,13.52337,8.36,0.009259259,0.01787022,0.01763034
"2018-02-10 08:00:00",54454,"FRNU",12.49,42.85,42.17,42.85,41.75,34.77,37.54,34.77,0.326,17.54,17.9,16.86,10.11,9.88,304.6,12.2,24.55,18.32844,8.36,0.02221927,0.0396485,0.04137231
"2018-02-10 08:05:00",54455,"FRNU",12.5,43.09,42.81,43.4,42.06,35.31,37.44,33.65,0.334,17.41,18.14,16.47,9.72,9.83,313.2,20.96,19.07,23.93412,8.36,0.02221927,0.0396485,0.04137231
"2018-02-10 08:10:00",54456,"FRNU",12.5,41.94,42.28,43.15,41.87,37.88,38.11,35.27,0.342,18.06,18.42,17.4,9.57,9.57,305.5,13.36,14.25,27.55189,8.37,0.02221927,0.0396485,0.04137231
"2018-02-10 08:15:00",54457,"FRNU",12.5,42.24,42.15,42.42,41.87,38.15,38.52,37.4,0.349,18.35,18.61,18.15,10.15,9.93,307.4,14.1,20.82,28.3803,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:20:00",54458,"FRNU",12.5,41.69,42.16,42.66,41.69,40.04,40.04,37.44,0.359,18.71,19.29,18.24,11.93,11.31,299.9,16.55,33.1,28.04485,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:25:00",54459,"FRNU",12.5,42.05,41.97,42.36,41.51,39.94,41.09,39.13,0.363,19.34,19.76,19.04,14.5,13.4,293.3,14.75,37.92,29.07311,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:15:00",54457,"FRNU",12.5,42.24,42.15,42.42,41.87,38.15,38.52,37.4,0.349,18.35,18.61,18.15,10.15,9.93,307.4,14.1,20.82,28.3803,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:20:00",54458,"FRNU",12.5,41.69,42.16,42.66,41.69,40.04,40.04,37.44,0.359,18.71,19.29,18.24,11.93,11.31,299.9,16.55,33.1,28.04485,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:25:00",54459,"FRNU",12.5,42.05,41.97,42.36,41.51,39.94,41.09,39.13,0.363,19.34,19.76,19.04,14.5,13.4,293.3,14.75,37.92,29.07311,8.37,0.02626621,0.04473108,0.07837924
"2018-02-10 08:30:00",54460,"FRNU",12.51,41.56,41.75,42.05,41.5,41.29,41.32,39.83,0.368,19.65,19.91,19.28,15.17,14.89,294.9,12.74,26.74,32.20447,8.37,0.031211,0.05242906,0.119693
"2018-02-10 08:35:00",54461,"FRNU",12.52,41.74,41.9,42.17,41.56,40.85,41.39,39.87,0.366,19.6,19.94,19.31,13.7,14.26,295.1,13.26,19.95,36.98639,8.37,0.031211,0.05242906,0.119693
"2018-02-10 08:40:00",54462,"FRNU",12.52,42.1,42.13,42.41,41.74,39.49,40.85,38.78,0.359,19.4,19.79,18.97,13.03,13.31,285.3,13.63,26.96,41.98314,8.37,0.031211,0.05242906,0.119693
"2018-02-10 08:45:00",54463,"FRNU",12.52,42.41,42.18,42.53,41.86,38.51,39.83,38.41,0.355,19.15,19.4,18.72,12.94,12.97,287.2,14.99,28.72,44.49373,8.37,0.03268771,0.0542948,0.1624284
"2018-02-10 08:50:00",54464,"FRNU",12.53,42.22,42.23,42.47,42.04,39.32,39.7,38.44,0.359,19.2,19.46,18.88,13.25,13.15,270.6,14.27,21.26,47.16282,8.37,0.03268771,0.0542948,0.1624284
"2018-02-10 08:55:00",54465,"FRNU",12.55,42.04,42.13,42.29,41.92,40.24,40.61,39.29,0.365,19.46,19.88,19.18,11.16,12.19,265.4,15.61,13.59,56.02538,8.37,0.03268771,0.0542948,0.1624284
"2018-02-10 09:00:00",54466,"FRNU",12.59,42.04,42.05,42.22,41.86,40.85,40.91,39.7,0.371,19.7,20.02,19.29,9.73,10.58,272.7,12.44,15.56,74.53127,8.37,0.0326905,0.05290471,0.205164
"2018-02-10 09:05:00",54467,"FRNU",12.62,42.04,41.95,42.04,41.74,40.81,41.49,40.57,0.37,19.99,20.27,19.64,8.82,9.14,287,12.21,14.47,96.72984,8.37,0.0326905,0.05290471,0.205164
"2018-02-10 09:10:00",54468,"FRNU",12.66,41.86,41.95,42.1,41.74,42.33,42.33,40.78,0.382,20.17,20.67,19.82,9.7,9.06,302.3,14.3,19.95,115.603,8.37,0.0326905,0.05290471,0.205164
"2018-02-10 09:15:00",54469,"FRNU",12.72,41.98,42.03,42.29,41.74,41.45,42.37,39.76,0.375,20.15,20.69,19.47,11.44,10.64,298.6,13.99,30.91,133.2848,8.37,0.03214161,0.04944414,0.246886
"2018-02-10 09:20:00",54470,"FRNU",12.77,41.86,42.15,42.47,41.8,42.94,43.01,40.37,0.387,20.47,21.16,19.91,12.18,11.91,296.5,16.49,16.88,145.9956,8.37,0.03214161,0.04944414,0.246886
"2018-02-10 09:25:00",54471,"FRNU",12.81,41.67,41.72,41.92,41.55,43.31,43.68,42.94,0.388,21.08,21.32,20.82,13.02,12.69,315.8,10.3,20.39,148.9588,8.37,0.03214161,0.04944414,0.246886
"2018-02-10 09:30:00",54472,"FRNU",12.84,41.36,41.52,41.79,41.3,44.59,44.63,42.94,0.394,21.14,21.49,20.78,13.66,13.27,317.3,12.42,25.21,141.9628,8.37,0.03559567,0.05545273,0.2871279
"2018-02-10 09:35:00",54473,"FRNU",12.86,40.76,41.15,41.43,40.7,47.47,47.47,44.53,0.41,21.75,22.33,21.34,15.53,14.43,312.7,10.7,26.74,132.0005,8.37,0.03559567,0.05545273,0.2871279
"2018-02-10 09:40:00",54474,"FRNU",12.93,40.45,40.61,40.88,40.33,49.43,49.43,47.43,0.422,22.64,23.01,22.27,17,16.48,310.8,11.39,27.4,127.4632,8.37,0.03559567,0.05545273,0.2871279
"2018-02-10 09:45:00",54475,"FRNU",13.4,40.93,40.58,41.06,40.27,51.15,51.69,49.43,0.445,23.7,24.63,22.95,17.35,17.04,307.4,9.54,25.65,146.2808,8.37,0.03768155,0.0579022,0.3250695
"2018-02-10 09:50:00",54476,"FRNU",13.95,40.81,41.27,42.03,40.75,52.6,52.6,50.31,0.455,24.66,25.07,24.25,17.8,17.68,308.5,11.46,28.06,232.3665,8.37,0.03768155,0.0579022,0.3250695
"2018-02-10 09:55:00",54477,"FRNU",14.63,41.66,41.21,41.97,40.57,53.04,54.9,52.23,0.474,25.49,26.2,24.83,17.5,17.58,303.7,10.45,26.08,341.2639,8.37,0.03768155,0.0579022,0.3250695
"2018-02-10 10:00:00",54478,"FRNU",14.49,41.6,41.64,42.27,40.69,53.99,55.07,52.33,0.482,25.97,26.65,25.19,17.39,17.56,296.3,10.14,25.43,460.6708,8.37,0.0555862,0.076341,0.3602965
"2018-02-10 10:05:00",54479,"FRNU",14.4,41.05,41.3,41.91,40.57,55.98,56.39,53.58,0.489,26.25,26.8,25.78,17.3,17.43,298.9,11.32,26.52,527.1686,8.37,0.0555862,0.076341,0.3602965
"2018-02-10 10:10:00",54480,"FRNU",14.4,40.45,40.41,41.72,39.47,57.4,59.33,55.17,0.49,26.49,27.12,25.74,17.63,17.43,300.3,10,25.21,544.5257,8.37,0.0555862,0.076341,0.3602965
"2018-02-10 10:15:00",54481,"FRNU",14.35,39.96,40.8,41.54,39.96,57.27,57.4,55.44,0.48,26.53,27.31,25.88,17.88,17.5,302.6,12.06,31.35,533.747,8.37,0.05456948,0.07364761,0.3938444
"2018-02-10 10:20:00",54482,"FRNU",14.11,39.59,39.89,40.45,39.23,56.52,58.42,56.09,0.467,26.05,26.54,25.37,16.92,17.44,300.8,11.93,25.65,472.5377,8.37,0.05456948,0.07364761,0.3938444
"2018-02-10 10:25:00",54483,"FRNU",14.18,38.74,39.63,40.45,38.68,59.09,59.16,55.24,0.472,25.63,26.2,25.13,16.49,16.47,304.3,10.91,26.74,410.903,8.37,0.05456948,0.07364761,0.3938444
"2018-02-10 10:30:00",54484,"FRNU",14.49,38.62,38.84,39.35,38.44,63.05,63.05,59.09,0.501,26.52,27.28,25.68,16.09,16.48,302.6,11.87,25.87,356.0615,8.37,0.04140726,0.05810726,0.4255991
"2018-02-10 10:35:00",54485,"FRNU",14.13,38.38,38.6,39.1,38.13,62.88,64.94,61.29,0.495,27.14,28.04,26.5,16.57,16.2,304.5,12.17,24.33,358.7356,8.37,0.04140726,0.05810726,0.4255991
"2018-02-10 10:40:00",54486,"FRNU",13.97,38.01,38.13,38.86,37.52,64.84,66.19,62.74,0.503,27.2,27.64,26.65,16.16,16.54,303.4,12.21,24.55,363.5847,8.36,0.04140726,0.05810726,0.4255991
"2018-02-10 10:45:00",54487,"FRNU",13.87,38.38,38.18,38.62,37.64,65.18,66.36,64.5,0.513,27.65,28.26,27.05,14.89,15.68,301.1,9.92,18.63,336.8177,8.36,0.03593591,0.04961578,0.4535626
"2018-02-10 10:50:00",54488,"FRNU",13.79,37.22,37.39,38.38,36.67,70.89,70.92,65.01,0.533,27.89,28.72,27.25,13.64,14.37,300.7,10.89,20.17,277.2094,8.36,0.03593591,0.04961578,0.4535626
"2018-02-10 10:55:00",54489,"FRNU",13.71,36.91,37.06,37.83,36.67,72.34,72.34,69.3,0.538,28.57,29.16,28.13,12.5,13.01,307,13.03,17.54,236.3804,8.36,0.03593591,0.04961578,0.4535626
"2018-02-10 11:00:00",54490,"FRNU",13.69,36.67,36.68,36.97,36.43,75.18,75.18,71.87,0.553,29.02,29.66,28.41,12.01,12.18,302.5,12.88,17.32,214.308,8.36,0.02673245,0.03645033,0.4785622
"2018-02-10 11:05:00",54491,"FRNU",13.7,36.43,36.71,37.28,36.37,73.87,75.79,73.09,0.538,29.36,30.15,28.7,11.51,11.54,302.9,10.54,19.29,216.7048,8.36,0.02673245,0.03645033,0.4785622
"2018-02-10 11:10:00",54492,"FRNU",13.73,36.98,36.63,36.98,36.31,73.02,74.81,72.44,0.544,29.04,29.43,28.72,11.72,11.74,301.4,12.28,19.51,235.7719,8.36,0.02673245,0.03645033,0.4785622
"2018-02-10 11:15:00",54493,"FRNU",13.76,37.4,37.04,37.46,36.73,68.19,73.56,68.19,0.517,28.76,29.69,27.88,12.12,11.85,301.2,11.96,22.14,263.4505,8.36,0.02963683,0.03827915,0.5008404
"2018-02-10 11:20:00",54494,"FRNU",13.97,38.19,37.79,38.74,36.92,64.77,69.64,64.5,0.506,28,28.77,27.25,12.18,12.31,298.8,13.1,18.63,287.0633,8.36,0.02963683,0.03827915,0.5008404
"2018-02-10 11:25:00",54495,"FRNU",14,38.13,38.09,38.68,37.46,66.77,68.39,64.57,0.52,27.88,28.73,26.79,11.86,11.97,297.9,12.41,17.1,322.6913,8.36,0.02963683,0.03827915,0.5008404
"2018-02-10 11:30:00",54496,"FRNU",14.65,37.83,38.1,38.62,37.64,66.33,68.32,65.58,0.511,28.21,28.84,27.35,11.97,11.91,296.1,11.42,21.48,353.8273,8.36,0.03927464,0.05053565,0.5210633
"2018-02-10 11:35:00",54497,"FRNU",14.46,38.38,38.34,38.98,37.83,66.12,67.04,64.87,0.52,27.97,28.62,27.43,12.78,12.41,298.5,12.37,26.74,392.848,8.36,0.03927464,0.05053565,0.5210633
"2018-02-10 11:40:00",54498,"FRNU",14.06,38.13,38.09,38.5,37.58,63.76,66.63,63.76,0.497,27.53,28.25,26.86,13.32,13.07,296,12.06,19.07,389.1804,8.36,0.03927464,0.05053565,0.5210633
"2018-02-10 11:45:00",54499,"FRNU",14.02,37.64,37.79,38.19,37.34,66.56,66.56,63.66,0.509,26.98,27.58,26.39,13.63,13.57,305.7,12.82,19.95,363.5966,8.36,0.03823744,0.0503501,0.5376282
"2018-02-10 11:50:00",54500,"FRNU",13.96,37.1,37.78,38.31,36.98,66.12,67.24,64.5,0.495,27.35,28.06,26.58,12.6,12.95,307.2,12.21,21.7,315.7174,8.36,0.03823744,0.0503501,0.5376282
"2018-02-10 11:55:00",54501,"FRNU",13.93,37.77,37.71,38.13,37.04,65.41,67.21,64.13,0.503,27.16,27.74,26.63,11.29,11.98,308.3,12.55,15.56,283.349,8.36,0.03823744,0.0503501,0.5376282
"2018-02-10 12:00:00",54502,"FRNU",13.95,36.43,37.08,37.89,36.12,68.63,68.93,64.47,0.5,26.88,27.35,26.38,10.19,10.64,303.5,14.23,16,266.8004,8.36,0.03264782,0.04367526,0.5506674
"2018-02-10 12:05:00",54503,"FRNU",14.03,36.49,36.61,37.03,36.18,68.66,69.81,67.14,0.502,27.28,27.92,26.92,9.78,10.07,298.2,11.79,14.47,261.1687,8.36,0.03264782,0.04367526,0.5506674
"2018-02-10 12:10:00",54504,"FRNU",14.24,36.86,36.72,37.16,36.37,64.87,69.61,64.74,0.481,27.08,27.67,26.15,9.73,9.68,311.1,15.44,13.59,271.4727,8.36,0.03264782,0.04367526,0.5506674
"2018-02-10 12:15:00",54505,"FRNU",14.68,38.25,37.44,38.31,36.92,61.49,65.25,61.12,0.482,25.87,26.58,24.97,9.47,9.68,306.4,16.02,14.91,300.512,8.36,0.0360596,0.04600225,0.5602397
"2018-02-10 12:20:00",54506,"FRNU",14.58,38.38,38.13,38.62,37.65,61.39,62.03,60.17,0.483,25.96,26.47,25.52,9.79,9.64,305.5,13.24,17.97,360.1526,8.36,0.0360596,0.04600225,0.5602397
"2018-02-10 12:25:00",54507,"FRNU",14.52,37.77,37.82,38.38,37.16,61.7,63.56,60.78,0.474,26.12,26.8,25.39,11.07,10.51,301.5,12.8,20.39,424.0396,8.36,0.0360596,0.04600225,0.5602397
"2018-02-10 12:30:00",54508,"FRNU",14.48,37.77,37.83,38.25,37.46,60.18,63.15,58.79,0.462,25.45,26.61,24.39,12.58,11.8,299.4,11.36,20.6,494.4511,8.36,0.05111067,0.06378293,0.5666837
"2018-02-10 12:35:00",54509,"FRNU",14.45,38.8,38.31,38.92,37.77,62.47,62.67,59.77,0.5,26.01,27.19,25.3,13.17,12.98,302.2,11.44,18.63,523.9428,8.36,0.05111067,0.06378293,0.5666837
"2018-02-10 12:40:00",54510,"FRNU",14.42,38.74,38.31,38.98,37.89,59.16,62.47,58.65,0.472,25.9,27.12,25.35,12.64,12.92,312.1,14.09,18.19,536.9451,8.36,0.05111067,0.06378293,0.5666837
"2018-02-10 12:45:00",54511,"FRNU",14.41,37.83,38.1,38.74,37.34,60.99,61.39,57.67,0.47,25.21,25.77,24.49,11.53,12.05,311.6,13.2,16,527.3496,8.36,0.05206384,0.06625856,0.5689737
"2018-02-10 12:50:00",54512,"FRNU",14.39,37.34,37.61,38.25,36.97,63.79,63.82,60.99,0.482,25.81,26.61,25.28,11.02,11.19,296.2,10.76,15.56,524.2692,8.36,0.05206384,0.06625856,0.5689737
"2018-02-10 12:55:00",54513,"FRNU",14.39,37.34,37.79,38.56,37.1,60.99,64.3,59.53,0.461,26.05,26.98,24.82,10.99,10.84,310.7,12.55,18.41,539.6562,8.36,0.05206384,0.06625856,0.5689737
"2018-02-10 13:00:00",54514,"FRNU",14.38,36.31,37.25,38.5,36.19,67.04,67.04,59.74,0.486,25.66,26.53,24.68,11.35,11.18,312,11.65,18.41,550.4134,8.36,0.05266708,0.06532811,0.5674883
"2018-02-10 13:05:00",54515,"FRNU",14.38,35.88,36.14,36.92,35.33,68.36,69.51,65.72,0.488,26.34,27.12,25.56,11.78,11.5,306,12.69,18.85,539.5997,8.36,0.05266708,0.06532811,0.5674883
"2018-02-10 13:10:00",54516,"FRNU",14.39,35.27,35.91,36.37,35.15,67.17,69.1,65.92,0.468,26.23,27.16,25.09,11.96,11.97,303.2,11.46,17.76,499.2695,8.36,0.05266708,0.06532811,0.5674883
"2018-02-10 13:15:00",54517,"FRNU",14.39,35.21,35.53,36.19,35.03,67.21,68.42,63.89,0.467,25.33,26.51,24.61,11.61,11.82,295.4,12.3,16.88,465.1908,8.36,0.04300022,0.05383293,0.5624263
"2018-02-10 13:20:00",54518,"FRNU",14.39,35.27,35.36,35.7,35.03,67.41,69.3,64.37,0.469,25.5,26.16,24.51,11.56,11.6,300.2,11.67,15.78,455.5825,8.36,0.04300022,0.05383293,0.5624263
"2018-02-10 13:25:00",54519,"FRNU",14.39,35.33,35.66,36.13,34.97,59.4,68.25,58.79,0.415,24.48,26.09,22.28,11.58,11.46,301.4,13.94,18.19,452.813,8.36,0.04300022,0.05383293,0.5624263
"2018-02-10 13:30:00",54520,"FRNU",14.39,36.43,35.82,36.61,35.03,57.13,60.72,56.73,0.417,22.96,23.81,22.37,11.86,11.76,296.6,12.12,19.51,444.095,8.36,0.04285211,0.05450343,0.5551244
"2018-02-10 13:35:00",54521,"FRNU",14.41,35.4,36,36.61,35.33,61.26,61.29,56.93,0.429,23.03,23.54,22.58,11.36,11.72,302.5,10.01,16.66,435.3903,8.36,0.04285211,0.05450343,0.5551244
"2018-02-10 13:40:00",54522,"FRNU",14.41,36.31,36.07,36.67,35.33,56.96,61.76,56.25,0.413,22.93,24.05,21.93,10.78,11.08,294.2,16.76,15.78,418.4241,8.36,0.04285211,0.05450343,0.5551244
"2018-02-10 13:45:00",54523,"FRNU",14.41,35.94,36.6,37.52,35.88,56.63,59.6,55.98,0.405,23.03,23.92,22.01,9.72,10.12,313.3,13.76,14.91,444.8779,8.36,0.04617259,0.05907432,0.5440507
"2018-02-10 13:50:00",54524,"FRNU",14.41,36.55,36.18,36.61,35.76,55.04,57.47,54.94,0.403,22.16,22.72,21.68,9.19,9.35,314.4,14.77,14.91,463.6341,8.36,0.04617259,0.05907432,0.5440507
"2018-02-10 13:55:00",54525,"FRNU",14.41,37.16,36.65,37.22,36.25,55.17,56.05,54.43,0.414,22.12,22.74,21.59,7.83,8.74,312.1,16.76,10.52,493.4718,8.36,0.04617259,0.05907432,0.5440507
"2018-02-10 14:00:00",54526,"FRNU",14.42,36.79,37.15,37.46,36.79,49.76,55.44,49.76,0.368,21.33,22.77,19.79,7.547,7.44,303.8,29.6,19.29,494.0081,8.36,0.05006304,0.06253333,0.5293258
"2018-02-10 14:05:00",54527,"FRNU",14.41,37.4,37.31,38.13,36.67,47.87,49.83,46.04,0.363,19.54,20.31,18.42,8.59,8.14,304.2,19.08,19.73,495.3,8.36,0.05006304,0.06253333,0.5293258
"2018-02-10 14:10:00",54528,"FRNU",14.41,38.74,37.32,38.74,36.37,46.99,49.26,46.25,0.375,19.37,20.35,18.5,10.72,9.58,316.8,14.91,22.8,510.6159,8.36,0.05006304,0.06253333,0.5293258
"2018-02-10 14:15:00",54529,"FRNU",14.41,36.92,37.6,38.74,36.8,47.33,49.12,45.57,0.352,19.26,20.24,18.18,12.47,11.92,316.5,18.72,20.39,520.3516,8.36,0.05423689,0.06978025,0.512037
"2018-02-10 14:20:00",54530,"FRNU",14.41,36.55,36.16,36.92,35.46,50.84,52.53,47.46,0.372,19.67,20.59,18.7,12.21,12.38,337.5,20.18,17.1,505.6502,8.36,0.05423689,0.06978025,0.512037
"2018-02-10 14:25:00",54531,"FRNU",14.42,34.97,35.73,36.55,34.97,46.65,52.74,46.08,0.321,19.5,20.52,16.5,11.48,11.73,316.5,21.29,23.89,473.271,8.36,0.05423689,0.06978025,0.512037
"2018-02-10 14:30:00",54532,"FRNU",14.41,36.37,36.35,36.92,34.91,44.89,48.55,42.73,0.326,17.26,18,16.14,10.87,11.28,302.2,16.11,18.63,462.208,8.36,0.04893637,0.06477943,0.4901828
"2018-02-10 14:35:00",54533,"FRNU",14.42,37.04,36.34,37.04,35.82,43.2,47.29,43.2,0.323,17.07,18.24,15.94,10.22,10.47,302.4,14.48,16,462.7532,8.36,0.04893637,0.06477943,0.4901828
"2018-02-10 14:40:00",54534,"FRNU",14.42,36.06,36.81,37.64,35.94,41.99,43.27,40.87,0.302,15.98,16.8,15.02,11.07,10.5,301.2,15.01,24.77,463.6807,8.36,0.04893637,0.06477943,0.4901828
"2018-02-10 14:45:00",54535,"FRNU",14.42,36.67,37,37.76,36,39.79,42.26,39.69,0.293,15.65,16.49,14.5,11.61,11.05,314.8,16.84,27.4,453.1975,8.36,0.05017228,0.06708244,0.4662798
"2018-02-10 14:50:00",54536,"FRNU",14.43,35.63,36,36.67,35.45,43.17,43.2,39.79,0.305,15.04,15.71,14.22,13.42,12.49,317.9,15.13,32.44,447.1477,8.36,0.05017228,0.06708244,0.4662798
"2018-02-10 14:55:00",54537,"FRNU",14.43,34.42,34.7,35.57,34.17,44.28,46.48,43.17,0.298,15.6,16.39,14.8,13.51,13.63,318.4,17.79,23.02,408.4068,8.36,0.05017228,0.06708244,0.4662798
"2018-02-10 15:00:00",54538,"FRNU",14.44,35.63,35,35.69,34.17,41.04,44.28,40.94,0.29,14.14,15.06,13.19,13.35,13.8,324.8,16.59,22.8,361.8484,8.36,0.04284317,0.06067771,0.4385262
"2018-02-10 15:05:00",54539,"FRNU",14.44,36.42,36.26,36.79,35.57,39.14,41.92,38.26,0.285,13.81,15.14,13.12,12.71,12.97,321,18.68,24.11,365.0111,8.35,0.04284317,0.06067771,0.4385262
"2018-02-10 15:10:00",54540,"FRNU",14.44,34.9,35.81,36.79,34.9,44.59,44.59,37.35,0.306,14.05,15.76,12.71,13.32,13.07,334.4,15.68,26.96,413.824,8.35,0.04284317,0.06067771,0.4385262
"2018-02-10 15:15:00",54541,"FRNU",14.44,34.11,34.79,35.27,34.05,48.24,48.31,44.32,0.321,16.36,17.54,15.2,15.06,13.95,331.2,13.63,29.59,457.2045,8.36,0.04946171,0.06810258,0.4072987
"2018-02-10 15:20:00",54542,"FRNU",14.13,32.77,33.68,34.41,32.71,53.72,53.72,48,0.338,17.07,18.02,16.29,15.55,15.53,325.4,13.41,24.99,435.5167,8.35,0.04946171,0.06810258,0.4072987
"2018-02-10 15:25:00",54543,"FRNU",14.51,32.04,32.09,32.77,31.68,58.82,59.29,53.72,0.36,18.66,19.4,17.74,14.6,15.09,307.8,14.93,18.41,344.9196,8.35,0.04946171,0.06810258,0.4072987
"2018-02-10 15:30:00",54544,"FRNU",14.49,32.71,32.55,32.89,32.04,55.3,59.19,55.03,0.348,19.23,19.74,18.31,10.86,12.91,315.6,16.38,12.49,298.8007,8.35,0.03222686,0.04596489,0.3717014
"2018-02-10 15:35:00",54545,"FRNU",14.48,33.99,33.19,33.99,32.71,51.92,55.61,50.47,0.344,18.14,19.08,17.18,7.291,8.96,305.6,31.98,7.453,299.7173,8.35,0.03222686,0.04596489,0.3717014
"2018-02-10 15:40:00",54546,"FRNU",14.48,35.21,34.46,35.21,33.99,39.35,52.13,39.35,0.273,16.38,18.41,12.93,4.995,5.873,316.9,57.55,12.93,364.9753,8.35,0.03222686,0.04596489,0.3717014
"2018-02-10 15:45:00",54547,"FRNU",14.47,34.97,35.36,35.76,34.97,32.32,39.18,31.84,0.222,9.35,12.78,8.21,7.599,5.952,317,20.43,26.08,382.0044,8.35,0.03780572,0.04959391,0.3368557
"2018-02-10 15:50:00",54548,"FRNU",14.47,34.72,35.24,35.76,34.72,34.28,34.35,32.11,0.234,9.04,9.63,8.28,11.3,9.38,307.2,13.89,25.21,371.7771,8.35,0.03780572,0.04959391,0.3368557
"2018-02-10 15:55:00",54549,"FRNU",14.28,33.63,34.09,34.72,33.51,37.46,37.46,34.24,0.244,9.92,10.43,9.26,15.11,13.53,312.9,13.23,24.77,330.6219,8.35,0.03780572,0.04959391,0.3368557
"2018-02-10 16:00:00",54550,"FRNU",14.47,33.38,33.5,33.75,33.2,38.94,38.94,37.39,0.251,10.88,11.27,10.2,14.42,15.07,317.1,15.06,18.19,262.6468,8.35,0.03598183,0.05445194,0.3000202
"2018-02-10 16:05:00",54551,"FRNU",14.09,32.05,32.46,33.45,31.86,43.1,43.44,38.74,0.264,11.93,12.4,10.83,13.89,14.13,281.7,11.37,21.26,189.8991,8.35,0.03598183,0.05445194,0.3000202
"2018-02-10 16:10:00",54552,"FRNU",14.19,32.17,32.33,32.66,31.99,43.07,43.58,42.63,0.265,12.33,12.52,12.07,11.83,12.77,292.4,11.27,16.22,138.9447,8.35,0.03598183,0.05445194,0.3000202
"2018-02-10 16:15:00",54553,"FRNU",14.55,32.96,32.72,33.14,32.05,39.28,43.07,39.22,0.249,12.21,12.82,10.87,10.85,11.28,302.2,18.66,16.22,135.4461,8.35,0.02794483,0.0435935,0.2587271
"2018-02-10 16:20:00",54554,"FRNU",14.32,33.14,33.35,33.63,32.96,40.06,40.06,34.82,0.256,10.12,11.51,8.56,9.87,10.55,313,17.05,17.76,162.9458,8.35,0.02794483,0.0435935,0.2587271
"2018-02-10 16:25:00",54555,"FRNU",14.11,32.05,32.62,33.14,31.99,43.14,43.14,40.03,0.264,11.91,12.26,11.36,10.02,9.79,307.1,15.55,19.07,174.2108,8.35,0.02794483,0.0435935,0.2587271
"2018-02-10 16:30:00",54556,"FRNU",14.01,30.95,31.35,31.99,30.95,46.38,46.52,43.17,0.272,12.53,12.96,11.99,11.44,10.62,295.2,13.99,23.24,152.9089,8.35,0.02494079,0.03896897,0.2168487
"2018-02-10 16:35:00",54557,"FRNU",13.93,29.86,30.36,31.08,29.68,51.89,52.81,46.32,0.291,13.81,14.73,12.73,12.9,12.05,287.9,10.38,23.24,103.0259,8.35,0.02494079,0.03896897,0.2168487
"2018-02-10 16:40:00",54558,"FRNU",14.02,31.08,30.28,31.14,29.8,42.77,52.06,42.77,0.252,13.77,14.74,11.07,13.62,13.44,292,11.66,19.51,77.03061,8.35,0.02494079,0.03896897,0.2168487
"2018-02-10 16:45:00",54559,"FRNU",13.95,31.26,31.15,31.38,30.89,40.09,44.22,38.5,0.238,10.51,11.82,8.89,12.62,13.1,309.5,18.45,17.32,74.31314,8.34,0.0216245,0.03516671,0.1735478
"2018-02-10 16:50:00",54560,"FRNU",13.91,31.44,31.2,31.5,30.95,35.53,41.68,35.33,0.212,8.69,10.6,7.034,11.46,11.86,311.7,19.03,20.82,70.82539,8.34,0.0216245,0.03516671,0.1735478
"2018-02-10 16:55:00",54561,"FRNU",13.98,31.8,31.59,31.8,31.44,34.31,36.04,34.31,0.208,7.224,7.703,6.783,11.91,11.48,337.9,18.09,30.47,70.74641,8.34,0.0216245,0.03516671,0.1735478
"2018-02-10 17:00:00",54562,"FRNU",14.75,32.11,31.99,32.17,31.68,34.21,34.35,32.72,0.21,6.475,7.086,5.754,13.23,12.89,347.6,14.13,24.77,78.34512,8.35,0.02405585,0.040265,0.1311169
"2018-02-10 17:05:00",54563,"FRNU",14.66,32.17,32.18,32.41,32.05,35.06,35.06,33.94,0.216,7.131,7.756,6.825,14.11,13.83,312.4,16.87,22.14,113.5017,8.35,0.02405585,0.040265,0.1311169
"2018-02-10 17:10:00",54564,"FRNU",13.95,30.95,31.43,32.23,30.89,39.35,39.35,35.02,0.23,8.41,9.19,7.558,13.7,14.15,303.4,16.07,22.58,133.3814,8.35,0.02405585,0.040265,0.1311169
"2018-02-10 17:15:00",54565,"FRNU",13.88,30.83,31.04,31.2,30.71,41.04,42.53,38.44,0.239,9.28,10.83,8.63,12.97,13.15,325.1,17.98,19.07,119.099,8.35,0.02207195,0.03894297,0.08846029
"2018-02-10 17:20:00",54566,"FRNU",13.81,30.89,30.86,30.95,30.71,35.29,40.97,35.29,0.206,8.33,9.89,6.633,11.69,12.06,326.7,21.43,34.41,79.90512,8.35,0.02207195,0.03894297,0.08846029
"2018-02-10 17:25:00",54567,"FRNU",13.74,30.83,30.92,31.08,30.71,35.09,35.5,33.6,0.204,6.355,6.922,5.591,12.43,12.4,325.2,20.71,30.03,52.30794,8.35,0.02207195,0.03894297,0.08846029
"2018-02-10 17:30:00",54568,"FRNU",13.67,30.22,30.5,30.77,30.16,35.23,36,34.82,0.2,6.246,6.8,5.856,12,12.2,334.7,18.23,21.7,38.54557,8.35,0.01951598,0.03513125,0.04925965
"2018-02-10 17:35:00",54569,"FRNU",13.6,30.1,30.19,30.41,29.98,35.97,36.44,34.35,0.203,6.181,6.755,5.495,12.47,12.53,333.5,15.86,21.26,32.40489,8.34,0.01951598,0.03513125,0.04925965
"2018-02-10 17:40:00",54570,"FRNU",13.53,30.11,30.1,30.41,29.86,37.83,38.37,35.36,0.214,7.139,7.754,6.101,11.49,11.91,349.2,37.36,34.85,24.52472,8.35,0.01951598,0.03513125,0.04925965
"2018-02-10 17:45:00",54571,"FRNU",13.47,29.8,29.85,30.11,29.56,39.73,40.03,37.83,0.222,8.08,8.47,7.352,11.25,11.49,348.7,19.64,19.51,21.88566,8.34,0.01524418,0.02987907,0.02155096
"2018-02-10 17:50:00",54572,"FRNU",13.4,29.38,29.44,29.86,29.13,42.67,43.31,39.76,0.234,9.1,9.79,8.27,10.03,10.56,347.2,20.64,13.59,18.86292,8.34,0.01524418,0.02987907,0.02155096
"2018-02-10 17:55:00",54573,"FRNU",13.33,29.38,29.41,29.56,29.2,44.53,44.56,42.2,0.245,9.65,10.45,9.2,8.95,9.15,333.5,33.08,15.12,13.98615,8.34,0.01524418,0.02987907,0.02155096
"2018-02-10 18:00:00",54574,"FRNU",13.27,29.02,29.13,29.5,28.65,46.73,46.86,44.26,0.253,10.59,11.21,10.14,7.741,8.17,16.89,54.27,11.62,9.339181,8.34,0.005431682,0.006577336,0.008543115
"2018-02-10 18:05:00",54575,"FRNU",13.2,28.77,28.86,29.14,28.59,46.9,47.88,46.29,0.251,11.12,11.5,10.8,6.75,7.44,62.61,71.81,10.52,5.432666,8.34,0.005431682,0.006577336,0.008543115
"2018-02-10 18:10:00",54576,"FRNU",13.13,29.02,28.48,29.02,27.8,40.88,47.98,40.81,0.221,9.51,11.16,8.03,6.124,6.005,313.8,48.26,21.26,3.453242,8.34,0.005431682,0.006577336,0.008543115
"2018-02-10 18:15:00",54577,"FRNU",13.08,28.96,29.02,29.38,28.77,42.16,42.2,40.27,0.228,8.39,8.86,8.01,9.5,7.866,319.7,13.68,25.21,1.893608,8.34,0.004072202,0.005191987,0.001710399
"2018-02-10 18:20:00",54578,"FRNU",13.02,28.9,29.02,29.2,28.84,41.93,42.33,40.85,0.226,8.56,9.04,8.1,14.16,11.69,315.3,13.01,32.22,0.855557,8.34,0.004072202,0.005191987,0.001710399
"2018-02-10 18:25:00",54579,"FRNU",12.97,28.77,28.74,29.02,28.47,43.42,44.26,41.89,0.233,9.18,9.63,8.62,17.85,16.44,314.2,12.6,28.28,0.3419127,8.35,0.004072202,0.005191987,0.001710399
"2018-02-10 18:30:00",54580,"FRNU",12.92,28.65,28.83,29.02,28.53,44.13,44.16,42.4,0.235,9.27,9.65,8.89,19.2,18.53,312.2,12.64,32.22,0.118091,8.35,0.00706086,0.00801259,2.5E-07
"2018-02-10 18:35:00",54581,"FRNU",12.89,28.71,28.62,28.84,28.41,45.04,45.61,44.02,0.241,9.99,10.19,9.52,19.29,19.25,314.8,14.28,29.15,0.04436985,8.35,0.00706086,0.00801259,2.5E-07
"2018-02-10 18:40:00",54582,"FRNU",12.85,28.47,28.51,28.77,28.35,46.15,46.26,44.84,0.244,10.24,10.5,9.82,19.7,19.47,310,11.32,30.69,0.006359618,8.35,0.00706086,0.00801259,2.5E-07
"2018-02-10 18:45:00",54583,"FRNU",12.83,28.41,28.31,28.53,27.98,47.14,47.81,46.22,0.249,10.69,10.95,10.36,18.83,19.34,307.7,11.81,30.69,0.0007051699,8.35,0.007086409,0.007877601,2.5E-07
"2018-02-10 18:50:00",54584,"FRNU",12.8,28.54,28.45,28.66,28.29,47.1,47.54,45.85,0.25,10.75,11.15,10.24,19.19,18.84,313.7,11.2,30.91,0.0003444724,8.35,0.007086409,0.007877601,2.5E-07
"2018-02-10 18:55:00",54585,"FRNU",12.79,28.66,28.62,28.78,28.42,45.99,47.07,45.79,0.245,10.57,10.94,10.36,20.07,19.67,315,11.01,33.1,0.0001404203,8.35,0.007086409,0.007877601,2.5E-07
"2018-02-10 19:00:00",54586,"FRNU",12.78,28.42,28.59,28.9,28.29,46.73,46.77,44.74,0.247,10.43,10.74,9.96,20.99,20.42,312.9,9.96,30.25,0.000187227,8.35,0.007075943,0.007857362,2.5E-07
"2018-02-10 19:05:00",54587,"FRNU",12.77,28.54,28.59,28.9,28.29,46.63,47.04,44.6,0.247,10.36,10.81,9.89,21.41,21.48,312.3,11.67,36.17,0.000187227,8.35,0.007075943,0.007857362,2.5E-07
"2018-02-10 19:10:00",54588,"FRNU",12.76,28.66,28.63,28.91,28.36,43.49,46.74,43.49,0.232,10.01,10.74,9.24,21.23,21.44,310.8,10.58,32.44,4.680676E-05,8.35,0.007075943,0.007857362,2.5E-07
"2018-02-10 19:15:00",54589,"FRNU",12.75,28.48,28.45,28.78,28.12,44.5,45.38,43.42,0.236,9.68,10.09,9.15,20.8,21.06,308.1,11.48,28.28,0,8.35,0.007455091,0.008218438,2.5E-07
"2018-02-10 19:20:00",54590,"FRNU",12.75,28.42,28.35,28.67,27.87,44,46.23,43.59,0.232,9.67,10.21,8.96,19.6,20.07,304.4,11.11,26.74,0,8.35,0.007455091,0.008218438,2.5E-07
"2018-02-10 19:25:00",54591,"FRNU",12.74,28.18,28.29,28.61,27.94,45.59,45.93,43.42,0.238,9.58,10,8.99,18.16,18.86,307.6,10.86,27.4,0,8.35,0.007455091,0.008218438,2.5E-07
"2018-02-10 19:30:00",54592,"FRNU",12.74,27.94,28.14,28.55,27.82,45.69,46.13,43.69,0.236,9.54,9.9,9.12,16.61,17.43,307.2,12.92,22.14,0,8.35,0.007108139,0.007918397,2.5E-07
"2018-02-10 19:35:00",54593,"FRNU",12.73,28.55,28.09,28.61,27.75,42.75,45.86,42.71,0.227,9.39,9.77,8.7,15.38,15.92,307.5,11.87,23.89,0,8.35,0.007108139,0.007918397,2.5E-07
"2018-02-10 19:40:00",54594,"FRNU",12.73,28.55,28.51,28.85,28.18,41.9,42.75,41.53,0.222,8.39,8.83,8.02,14.8,14.86,307.5,10.73,25.43,0,8.35,0.007108139,0.007918397,2.5E-07
"2018-02-10 19:45:00",54595,"FRNU",12.73,28.73,28.71,28.97,28.42,41.09,42,40.69,0.22,8.19,8.44,7.954,15.82,15.23,309.4,11.96,29.59,0,8.35,0.006903138,0.007840569,2.5E-07
"2018-02-10 19:50:00",54596,"FRNU",12.72,28.67,28.67,28.85,28.49,40.86,41.6,40.86,0.218,8.11,8.26,7.829,16.33,16.28,317.6,14.86,25.21,0,8.35,0.006903138,0.007840569,2.5E-07
"2018-02-10 19:55:00",54597,"FRNU",12.72,28.8,28.74,29.04,28.43,40.59,40.99,39.74,0.218,7.723,7.942,7.35,16.18,16.37,319.8,14.12,24.99,0,8.35,0.006903138,0.007840569,2.5E-07
"2018-02-10 20:00:00",54598,"FRNU",12.72,28.67,28.83,29.1,28.55,40.93,41.2,40.25,0.218,7.924,8.09,7.684,14.92,15.6,314.2,11.27,22.8,0,8.35,0.007400641,0.008362655,2.5E-07
"2018-02-10 20:05:00",54599,"FRNU",12.71,28.13,28.4,28.74,28.01,42.65,42.89,40.96,0.223,8.24,8.56,7.885,14.52,14.65,302.8,11.93,23.45,0,8.35,0.007400641,0.008362655,2.5E-07
"2018-02-10 20:10:00",54600,"FRNU",12.71,28.19,28.19,28.43,27.88,43.02,43.29,42.52,0.225,8.57,8.76,8.3,14.74,14.67,300.7,10.18,22.36,0,8.35,0.007400641,0.008362655,2.5E-07
"2018-02-10 20:15:00",54601,"FRNU",12.71,28.01,28.17,28.61,27.82,42.72,43.09,41.87,0.222,8.33,8.57,8.12,14.38,14.59,307,12.03,21.7,0,8.35,0.006748651,0.007701423,2.5E-07
"2018-02-10 20:20:00",54602,"FRNU",12.71,28.07,27.97,28.19,27.76,42.55,43.33,42.48,0.221,8.32,8.56,8.01,13.97,14.16,306.7,10.68,18.85,0,8.35,0.006748651,0.007701423,2.5E-07
"2018-02-10 20:25:00",54603,"FRNU",12.71,28.31,27.97,28.31,27.58,41.67,43.29,41.67,0.219,8.2,8.35,7.88,12.92,13.43,308.2,10.13,19.73,0,8.35,0.006748651,0.007701423,2.5E-07
"2018-02-10 20:30:00",54604,"FRNU",12.71,27.94,28.19,28.43,27.88,42.21,42.21,41.3,0.219,7.846,7.994,7.589,13.24,12.99,311.7,12.54,21.48,0,8.35,0.006474155,0.007451608,2.5E-07
"2018-02-10 20:35:00",54605,"FRNU",12.7,28.01,28.02,28.31,27.64,41.87,42.38,41.33,0.217,7.84,8.13,7.645,13.29,13.29,308.1,12.11,18.63,0,8.35,0.006474155,0.007451608,2.5E-07
"2018-02-10 20:40:00",54606,"FRNU",12.7,27.58,27.84,28.19,27.34,42.99,43.02,41.5,0.219,7.819,8.05,7.588,13.19,13.2,297.4,10.38,18.85,0,8.35,0.006474155,0.007451608,2.5E-07
"2018-02-10 20:45:00",54607,"FRNU",12.7,27.7,27.75,28.07,27.4,42.48,42.99,41.98,0.218,7.929,8.21,7.67,12.79,13.11,299.8,10.85,18.19,0,8.35,0.006380267,0.00736242,2.5E-07
"2018-02-10 20:50:00",54608,"FRNU",12.7,27.7,27.67,27.95,27.46,41.94,42.82,41.94,0.215,7.797,8.06,7.563,12,12.46,302.2,11.97,16,0,8.35,0.006380267,0.00736242,2.5E-07
"2018-02-10 20:55:00",54609,"FRNU",12.69,27.15,27.32,27.7,27.03,43.13,43.19,41.87,0.216,7.578,7.806,7.345,11.07,11.52,300.8,9.94,14.25,0,8.35,0.006380267,0.00736242,2.5E-07
"2018-02-10 21:00:00",54610,"FRNU",12.69,27.46,27.35,27.58,26.97,42.28,43.16,42.21,0.215,7.619,7.888,7.391,10.34,10.6,301.8,13.4,16.22,0,8.35,0.005804868,0.006809784,2.5E-07
"2018-02-10 21:05:00",54611,"FRNU",12.69,27.58,27.48,27.82,26.91,41.64,42.82,41.57,0.212,7.461,7.674,7.199,10.63,10.46,310.1,17.77,20.17,0,8.35,0.005804868,0.006809784,2.5E-07
"2018-02-10 21:10:00",54612,"FRNU",12.69,26.85,27.39,27.82,26.79,42.79,42.79,40.96,0.212,7.203,7.435,6.929,10.87,10.92,301.4,11.06,16,0,8.35,0.005804868,0.006809784,2.5E-07
"2018-02-10 21:15:00",54613,"FRNU",12.69,27.21,27.26,27.58,26.73,40.89,42.85,40.52,0.205,6.826,7.301,6.508,11.42,11.11,300.8,10.31,21.26,0,8.35,0.005683962,0.006720958,2.5E-07
"2018-02-10 21:20:00",54614,"FRNU",12.69,27.28,27.32,27.64,26.91,40.55,40.93,39.95,0.204,6.423,6.711,6.159,11.71,11.64,302.4,10.87,25.65,0,8.35,0.005683962,0.006720958,2.5E-07
"2018-02-10 21:25:00",54615,"FRNU",12.67,27.15,27.23,27.52,26.85,40.11,40.72,39.84,0.201,6.193,6.417,5.939,13.08,12.14,300.3,11.74,24.11,0,8.35,0.005683962,0.006720958,2.5E-07
"2018-02-10 21:30:00",54616,"FRNU",12.68,27.76,27.51,27.82,27.09,38.49,40.15,38.46,0.198,5.754,6.215,5.514,13.83,13.61,311.4,12.5,23.67,0,8.35,0.006390098,0.007412176,2.5E-07
"2018-02-10 21:35:00",54617,"FRNU",12.68,27.15,27.24,27.82,26.85,39.47,39.78,38.39,0.198,5.681,5.879,5.402,13.37,13.42,306.4,13.73,17.76,0,8.35,0.006390098,0.007412176,2.5E-07
"2018-02-10 21:40:00",54618,"FRNU",12.67,27.4,27.31,27.58,26.97,38.63,39.4,38.39,0.196,5.479,5.783,5.144,12.42,12.96,307.6,11.98,16.88,0,8.35,0.006390098,0.007412176,2.5E-07
"2018-02-10 21:45:00",54619,"FRNU",12.67,27.64,27.44,27.95,27.09,37.54,38.83,37.34,0.192,5.38,5.659,5.022,11.44,11.87,306.4,10.9,18.19,0,8.35,0.00659702,0.007627629,2.5E-07
"2018-02-10 21:50:00",54620,"FRNU",12.67,27.34,27.28,27.7,26.91,38.02,38.86,37.54,0.192,5.185,5.385,4.936,11.92,11.58,299.7,12.6,21.7,0,8.35,0.00659702,0.007627629,2.5E-07
"2018-02-10 21:55:00",54621,"FRNU",12.67,27.4,27.21,27.46,26.85,37.78,38.42,37.68,0.191,4.984,5.179,4.772,12.17,12.08,302.8,10.12,18.19,0,8.35,0.00659702,0.007627629,2.5E-07
"2018-02-10 22:00:00",54622,"FRNU",12.67,27.28,27.41,27.76,27.09,37.21,37.81,35.99,0.187,4.551,5.01,4.182,12.86,12.37,296.4,10.74,23.02,0,8.35,0.006518264,0.007588712,2.5E-07
"2018-02-10 22:05:00",54623,"FRNU",12.66,28.07,27.13,28.13,26.67,34.43,38.05,34.26,0.179,4.485,4.758,3.426,13.16,13.01,293.7,10.01,21.7,0,8.35,0.006518264,0.007588712,2.5E-07
"2018-02-10 22:10:00",54624,"FRNU",12.67,27.4,27.54,28.13,27.15,36.6,36.8,34.43,0.185,4.139,4.467,3.499,14.43,13.81,293.4,9.96,24.11,0,8.35,0.006518264,0.007588712,2.5E-07
"2018-02-10 22:15:00",54625,"FRNU",12.66,27.82,27.37,27.95,27.03,35.72,36.97,35.58,0.184,4.22,4.458,3.963,14.99,14.69,292.2,10.49,23.02,0,8.35,0.007150806,0.008185104,2.5E-07
"2018-02-10 22:20:00",54626,"FRNU",12.66,27.03,27.41,27.82,26.91,37.27,37.34,35.48,0.186,4.151,4.478,3.837,14.42,15.1,296.3,9.4,20.39,0,8.35,0.007150806,0.008185104,2.5E-07
"2018-02-10 22:25:00",54627,"FRNU",12.66,27.34,27.13,27.52,26.79,36.19,37.24,36.13,0.183,4.196,4.414,3.941,12.78,13.62,302.6,11.61,16.22,0,8.35,0.007150806,0.008185104,2.5E-07
"2018-02-10 22:30:00",54628,"FRNU",12.66,26.55,26.94,27.34,26.43,37.21,37.31,36.16,0.182,3.956,4.133,3.702,10.8,11.92,299.3,9.75,15.34,0,8.35,0.007040081,0.008074725,2.5E-07
"2018-02-10 22:35:00",54629,"FRNU",12.66,26.73,26.63,26.91,26.43,36.94,37.48,36.77,0.182,3.961,4.111,3.791,10.26,10.25,296.2,9.77,14.69,0,8.35,0.007040081,0.008074725,2.5E-07
"2018-02-10 22:40:00",54630,"FRNU",12.66,26.67,26.62,27.1,26,36.46,37.68,36.13,0.179,3.829,3.999,3.57,9.97,9.95,287.6,10.32,16.88,0,8.35,0.007040081,0.008074725,2.5E-07
"2018-02-10 22:45:00",54631,"FRNU",12.65,25.76,26.74,27.4,25.7,38.26,38.29,35.48,0.181,3.655,3.866,3.422,10.37,10.31,282.6,10.77,16.88,0,8.35,0.005905782,0.007018716,2.5E-07
"2018-02-10 22:50:00",54632,"FRNU",12.65,25.82,25.89,26.31,25.51,38.59,38.83,37.95,0.183,3.976,4.231,3.706,10.81,10.58,274.7,7.312,15.56,0,8.35,0.005905782,0.007018716,2.5E-07
"2018-02-10 22:55:00",54633,"FRNU",12.65,26.43,26.33,26.79,25.76,36.5,38.63,36.29,0.178,3.826,4.163,3.293,11.75,11.44,279.2,7.535,17.1,0,8.35,0.005905782,0.007018716,2.5E-07
"2018-02-10 23:00:00",54634,"FRNU",12.65,26.37,26.2,26.49,25.88,36.67,37.58,36.53,0.178,3.492,3.667,3.262,12.14,11.73,286.1,8.34,18.19,0,8.35,0.006063775,0.007105941,2.5E-07
"2018-02-10 23:05:00",54635,"FRNU",12.65,26.49,26.26,26.61,25.88,35.82,36.91,35.79,0.175,3.247,3.462,2.951,12.42,12.33,282.6,7.404,16.66,0,8.35,0.006063775,0.007105941,2.5E-07
"2018-02-10 23:10:00",54636,"FRNU",12.65,26.86,26.65,26.98,26.31,33.83,35.89,33.79,0.167,2.568,3.155,2.041,12.26,12.22,282.1,8.92,16.22,0,8.35,0.006063775,0.007105941,2.5E-07
"2018-02-10 23:15:00",54637,"FRNU",12.65,26.61,26.61,27.04,26.01,34.61,35.18,33.69,0.17,2.208,2.606,1.965,12.49,12.49,287,8.03,17.76,0,8.35,0.006750274,0.007815785,2.5E-07
"2018-02-10 23:20:00",54638,"FRNU",12.64,26.49,26.75,27.22,26.25,34.54,34.74,33.08,0.168,2.108,2.533,1.739,12.4,12.48,292.8,7.14,18.19,0,8.35,0.006750274,0.007815785,2.5E-07
"2018-02-10 23:25:00",54639,"FRNU",12.64,26.01,26.1,26.49,25.7,35.72,35.89,34.54,0.171,2.415,2.777,2.004,11.54,12.08,293.1,8.88,14.69,0,8.35,0.006750274,0.007815785,2.5E-07
"2018-02-10 23:30:00",54640,"FRNU",12.64,26.74,26.58,26.74,25.95,34.23,35.72,33.96,0.169,2.299,2.659,2.009,11.1,11.3,292.6,6.807,15.34,0,8.35,0.006707938,0.007795166,2.5E-07
"2018-02-10 23:35:00",54641,"FRNU",12.64,26.92,26.51,26.98,25.82,32.54,35.05,32.54,0.162,1.845,2.269,1.344,10.64,10.84,288.3,6.912,16.22,0,8.35,0.006707938,0.007795166,2.5E-07
"2018-02-10 23:40:00",54642,"FRNU",12.64,26.37,26.18,26.98,25.46,33.42,34.91,32.44,0.162,1.58,1.96,1.217,10.5,10.48,289.9,7.266,13.37,0,8.35,0.006707938,0.007795166,2.5E-07
"2018-02-10 23:45:00",54643,"FRNU",12.64,26.01,26.38,26.98,25.82,33.86,33.93,31.87,0.162,1.084,1.426,0.757,10.25,10.31,289.9,6.909,14.91,0,8.35,0.006364593,0.007511623,2.5E-07
"2018-02-10 23:50:00",54644,"FRNU",12.63,26.37,25.88,26.49,25.22,32.21,35.45,31.9,0.156,1.149,1.785,0.325,10.11,10.15,289.4,9.81,17.32,0,8.35,0.006364593,0.007511623,2.5E-07
"2018-02-10 23:55:00",54645,"FRNU",12.63,26.01,25.54,26.37,25.03,32.24,34.84,32.17,0.154,1.009,1.401,0.257,9.71,9.99,293,8.21,11.84,0,8.35,0.006364593,0.007511623,2.5E-07
"2018-02-11 00:00:00",54646,"FRNU",12.63,26.31,26.41,27.23,25.76,30.38,32.27,29.23,0.147,-0.317,0.356,-0.839,9.42,9.61,296.6,9.12,15.34,0,8.35,0.006140538,0.007301524,2.5E-07
"2018-02-11 00:05:00",54647,"FRNU",12.63,26.25,26.68,27.23,26.13,30.85,30.85,28.92,0.149,-0.798,-0.386,-1.064,9.41,9.5,296.7,8.54,15.78,0,8.35,0.006140538,0.007301524,2.5E-07
"2018-02-11 00:10:00",54648,"FRNU",12.63,26.5,26.63,27.04,26.07,30.18,30.99,29.23,0.147,-0.641,-0.286,-0.949,10.1,9.73,296.4,9.4,15.56,0,8.35,0.006140538,0.007301524,2.5E-07
"2018-02-11 00:15:00",54649,"FRNU",12.63,26.43,26.74,27.17,26.31,30.45,30.58,29.47,0.148,-0.592,-0.346,-0.866,10.39,10.26,297.2,9.45,16.22,0,8.35,0.006599915,0.007857196,2.5E-07
"2018-02-11 00:20:00",54650,"FRNU",12.63,26.5,26.38,26.98,25.95,30.18,31.39,29.87,0.147,-0.372,-0.062,-0.69,10.17,10.2,294,9.18,14.69,0,8.35,0.006599915,0.007857196,2.5E-07
"2018-02-11 00:25:00",54651,"FRNU",12.63,26.74,26.53,26.92,26.13,30.01,30.72,29.8,0.148,-0.574,-0.359,-0.78,9.99,10.12,297.4,8.36,14.25,0,8.35,0.006599915,0.007857196,2.5E-07
"2018-02-11 00:30:00",54652,"FRNU",12.63,26.43,26.57,26.8,26.25,30.18,30.18,29.74,0.147,-0.726,-0.543,-0.863,10.02,9.93,301.1,9.32,16.88,0,8.35,0.006607053,0.007836974,2.5E-07
"2018-02-11 00:35:00",54653,"FRNU",12.62,26.5,26.38,26.62,26.13,30.31,30.31,29.84,0.148,-0.803,-0.548,-0.963,10.22,10.16,293.8,9.84,15.56,0,8.35,0.006607053,0.007836974,2.5E-07
"2018-02-11 00:40:00",54654,"FRNU",12.62,26.5,26.51,26.86,26.07,29.53,30.85,29.3,0.144,-0.826,-0.419,-1.172,10.29,10.3,292,8.68,16,0,8.35,0.006607053,0.007836974,2.5E-07
"2018-02-11 00:45:00",54655,"FRNU",12.62,25.95,25.93,26.56,25.58,30.45,30.65,29.5,0.145,-1.038,-0.826,-1.206,9.07,9.73,281.3,10.32,10.74,0,8.35,0.006573813,0.007796304,2.5E-07
"2018-02-11 00:50:00",54656,"FRNU",12.62,25.16,25.55,26.01,25.1,31.23,31.29,30.45,0.144,-0.94,-0.77,-1.15,7.305,8.2,301.2,12.59,8.77,0,8.35,0.006573813,0.007796304,2.5E-07
"2018-02-11 00:55:00",54657,"FRNU",12.62,23.57,24.4,25.34,23.51,33.86,33.97,31.23,0.146,-1.072,-0.617,-1.405,5.159,6.062,268.1,18.84,6.795,0,8.35,0.006573813,0.007796304,2.5E-07
"2018-02-11 01:00:00",54658,"FRNU",12.62,24.79,25.34,26.25,23.51,30.21,33.97,28.55,0.137,-1.506,-0.523,-2.337,4.784,5.075,237.2,9.35,9.43,0,8.35,0.00444666,0.005666543,2.5E-07
"2018-02-11 01:05:00",54659,"FRNU",12.62,24.85,24.62,25.16,23.94,30.55,31.6,30.21,0.139,-1.805,-1.465,-2.273,4.25,4.469,236.6,12.92,5.042,0,8.35,0.00444666,0.005666543,2.5E-07
"2018-02-11 01:10:00",54660,"FRNU",12.62,23.88,24.32,24.91,23.82,32.68,32.71,30.55,0.143,-1.563,-1.145,-1.888,3.488,4.084,258,19.39,3.726,0,8.35,0.00444666,0.005666543,2.5E-07
"2018-02-11 01:15:00",54661,"FRNU",12.61,22.78,23.29,24.06,22.6,36.27,36.27,32.65,0.151,-0.956,0.006,-1.586,1.843,2.483,296.8,18.04,1.973,0,8.35,0.001900202,0.002863992,2.5E-07
"2018-02-11 01:20:00",54662,"FRNU",12.61,22.11,22.61,23.09,22.05,37.42,38.09,36.27,0.152,0.323,0.829,-0.084,1.866,1.797,279.8,9.06,5.48,0,8.34,0.001900202,0.002863992,2.5E-07
"2018-02-11 01:25:00",54663,"FRNU",12.61,23.21,22.46,23.57,20.59,32.38,37.48,32.21,0.138,-1.189,0.137,-2.182,2.9,2.31,244.6,9.74,5.918,0,8.34,0.001900202,0.002863992,2.5E-07
"2018-02-11 01:30:00",54664,"FRNU",12.61,24.55,23.87,24.55,23.15,30.04,32.88,30.01,0.135,-1.79,-0.926,-2.55,3.946,3.502,267.9,20.27,5.48,0,8.34,0.0002515675,0.000803377,2.5E-07
"2018-02-11 01:35:00",54665,"FRNU",12.61,23.52,24.49,24.92,23.52,34.81,34.81,29.74,0.15,-0.639,0.115,-2.58,4.522,4.299,249.7,19.98,8.55,0,8.34,0.0002515675,0.000803377,2.5E-07
"2018-02-11 01:40:00",54666,"FRNU",12.61,23.7,24.11,24.74,23.09,36.03,36.03,34.68,0.156,0.549,1.222,-0.48,4.354,4.487,234.5,21.4,7.014,0,8.34,0.0002515675,0.000803377,2.5E-07
"2018-02-11 01:45:00",54667,"FRNU",12.6,22.73,22.84,23.7,22.18,36.54,39.48,36.07,0.152,1.094,1.666,0.084,4.957,4.696,280.2,15.4,8.33,0,8.34,0.002472564,0.003468903,2.5E-07
"2018-02-11 01:50:00",54668,"FRNU",12.6,24.07,23.03,24.19,22.12,33.46,36.74,33.4,0.148,-0.41,0.174,-0.948,4.894,4.944,288.1,7.077,7.014,0,8.34,0.002472564,0.003468903,2.5E-07
"2018-02-11 01:55:00",54669,"FRNU",12.6,23.46,23.87,24.5,23.16,36.14,36.2,33.46,0.155,-0.136,0.542,-0.602,5.184,5.002,275.6,18.48,6.795,0,8.34,0.002472564,0.003468903,2.5E-07
"2018-02-11 02:00:00",54670,"FRNU",12.6,22.12,22.74,23.52,22.06,38.34,38.34,36.03,0.156,0.465,0.899,0.056,4.548,4.87,241.4,7.499,5.48,0,8.34,0.00277373,0.003774664,2.5E-07
"2018-02-11 02:05:00",54671,"FRNU",12.6,20.78,21.52,22.18,20.6,42.43,42.43,38.4,0.163,1.299,1.777,0.432,4.163,4.364,237.6,8.8,5.699,0,8.34,0.00277373,0.003774664,2.5E-07
"2018-02-11 02:10:00",54672,"FRNU",12.6,21.7,20.52,21.7,19.81,40.67,44.12,40.67,0.162,1.546,1.877,1.198,3.608,3.757,283.1,27.79,7.891,0,8.34,0.00277373,0.003774664,2.5E-07
"2018-02-11 02:15:00",54673,"FRNU",12.6,20.29,21.62,22.3,20.23,40.97,41.01,39.42,0.154,1.047,1.627,0.165,3.823,3.758,347.7,33.42,8.99,0,8.34,0.001441367,0.002175423,2.5E-07
"2018-02-11 02:20:00",54674,"FRNU",12.59,18.83,19.4,20.29,18.59,44.53,44.53,40.97,0.157,0.463,0.767,0.163,3.552,3.659,1.729,16.24,5.918,0,8.34,0.001441367,0.002175423,2.5E-07
"2018-02-11 02:25:00",54675,"FRNU",12.59,19.38,19.29,19.87,18.59,43.68,44.76,43,0.158,0.884,1.22,0.544,4.031,3.879,338.7,12.57,7.014,0,8.34,0.001441367,0.002175423,2.5E-07
"2018-02-11 02:30:00",54676,"FRNU",12.59,20.9,20.05,21.03,19.26,40.26,43.72,40.26,0.155,0.837,1.032,0.395,4.078,3.89,317.7,13.19,7.014,0,8.34,0.001134247,0.001771886,2.5E-07
"2018-02-11 02:35:00",54677,"FRNU",12.59,20.29,20.6,20.96,20.23,40.53,40.57,39.96,0.152,0.224,0.561,-0.013,3.935,4.143,330.1,18.01,5.261,0,8.34,0.001134247,0.001771886,2.5E-07
"2018-02-11 02:40:00",54678,"FRNU",12.59,17.37,18.81,20.36,17.31,46.62,46.62,40.53,0.155,0.114,0.482,-0.282,3.059,3.494,183.8,34.7,3.726,0,8.34,0.001134247,0.001771886,2.5E-07
"2018-02-11 02:45:00",54679,"FRNU",12.58,18.89,18.14,18.95,17.07,43.85,47.3,43.85,0.155,0.612,1.213,0.32,1.939,2.635,215.8,55.64,5.699,0,8.34,0.0008025442,0.001376472,2.5E-07
"2018-02-11 02:50:00",54680,"FRNU",12.58,19.75,19.79,20.42,18.89,40.64,43.85,40.53,0.149,0.269,0.692,-0.348,1.962,1.755,267.9,30.89,5.261,0,8.34,0.0008025442,0.001376472,2.5E-07
"2018-02-11 02:55:00",54681,"FRNU",12.58,18.41,19.16,19.81,18.41,42.09,42.53,40.67,0.146,-0.272,0.328,-0.837,2.305,2.111,265.4,10.11,5.48,0,8.34,0.0008025442,0.001376472,2.5E-07
"2018-02-11 03:00:00",54682,"FRNU",12.57,20.36,18.67,20.36,17.92,39.79,43.31,39.76,0.15,-0.416,0.014,-0.94,2.977,2.534,256.3,18.13,5.48,0,8.34,-0.0005967528,-0.000400497,2.5E-07
"2018-02-11 03:05:00",54683,"FRNU",12.57,18.77,19.36,20.42,18.16,41.85,42.29,38.94,0.147,-0.803,-0.261,-1.427,3.117,3.156,244.1,20.81,4.822,0,8.34,-0.0005967528,-0.000400497,2.5E-07
"2018-02-11 03:10:00",54684,"FRNU",12.56,19.75,19.24,19.93,18.41,40.33,42.12,40.23,0.148,-0.468,-0.17,-0.82,2.833,3.017,275.7,27.48,4.603,0,8.34,-0.0005967528,-0.000400497,2.5E-07
"2018-02-11 03:15:00",54685,"FRNU",12.56,18.47,19.14,19.93,18.47,41.45,41.52,40.3,0.144,-0.782,-0.311,-1.14,3.099,2.956,229.5,13.4,5.261,0,8.34,0.0005354254,0.001066642,2.5E-07
"2018-02-11 03:20:00",54686,"FRNU",12.57,16.09,17.04,18.53,15.67,47.4,47.47,41.45,0.149,-1.089,-0.42,-1.363,3.153,3.141,245.2,18.16,4.822,0,8.34,0.0005354254,0.001066642,2.5E-07
"2018-02-11 03:25:00",54687,"FRNU",12.56,19.02,18.36,19.2,16.03,39.82,47.37,39.82,0.142,-0.633,0.196,-1.439,3.504,3.359,297.2,14.69,4.603,0,8.33,0.0005354254,0.001066642,2.5E-07
"2018-02-11 03:30:00",54688,"FRNU",12.56,20.42,19.14,20.42,18.65,38.74,40.53,38.74,0.146,-1.201,-0.68,-1.549,2.989,3.153,356.5,36.02,5.918,0,8.33,0.0006277722,0.001154952,2.5E-07
"2018-02-11 03:35:00",54689,"FRNU",12.56,20.84,20.61,21.03,20.3,36.81,38.78,36.81,0.142,-1.235,-0.736,-1.456,3.779,3.281,306.7,12.55,8.11,0,8.33,0.0006277722,0.001154952,2.5E-07
"2018-02-11 03:40:00",54690,"FRNU",12.56,18.84,20.52,21.45,18.77,39.08,39.12,35.9,0.138,-1.668,-1.305,-2.091,4.078,3.928,270.2,32.85,7.014,0,8.34,0.0006277722,0.001154952,2.5E-07
"2018-02-11 03:45:00",54691,"FRNU",12.55,18.71,19.38,19.87,18.65,39.86,39.86,37.22,0.14,-2.102,-1.688,-2.436,3.76,4.093,215.1,60.56,4.165,0,8.34,0.001453187,0.002200386,2.5E-07
"2018-02-11 03:50:00",54692,"FRNU",12.55,19.87,18.97,19.99,18.23,37.19,40.3,37.12,0.137,-1.884,-1.688,-2.203,2.362,3.092,9.35,46.11,2.85,0,8.34,0.001453187,0.002200386,2.5E-07
"2018-02-11 03:55:00",54693,"FRNU",12.55,20.73,20.6,20.97,19.87,35.84,37.15,35.09,0.137,-2.274,-1.925,-2.785,1.99,2.114,269.8,9.06,5.042,0,8.34,0.001453187,0.002200386,2.5E-07
"2018-02-11 04:00:00",54694,"FRNU",12.55,19.15,19.64,20.85,18.29,38.92,39.53,35.74,0.139,-2.106,-1.57,-2.636,2.77,2.271,239.7,15.78,5.918,0,8.34,6.564096E-05,0.0004987706,2.5E-07
"2018-02-11 04:05:00",54695,"FRNU",12.55,18.24,19.78,20.67,18.24,38.85,38.88,35.7,0.134,-2.216,-1.447,-2.819,3.466,3.085,249.4,9.89,5.918,0,8.34,6.564096E-05,0.0004987706,2.5E-07
"2018-02-11 04:10:00",54696,"FRNU",12.54,16.9,17.04,18.24,15.92,42.81,43.96,38.92,0.139,-2.158,-1.322,-2.776,3.574,3.553,262.8,13.06,4.165,0,8.34,6.564096E-05,0.0004987706,2.5E-07
"2018-02-11 04:15:00",54697,"FRNU",12.54,16.78,17.98,19.7,16.47,41.53,42.84,38.11,0.134,-2.025,-1.511,-3.317,3.49,3.572,264.3,14.76,4.822,0,8.34,0.0009298073,0.001534096,2.5E-07
"2018-02-11 04:20:00",54698,"FRNU",12.54,20.13,17.51,20.13,15.44,38.31,44.95,38.31,0.143,-1.614,-0.15,-2.625,3.875,3.705,236.2,21.44,8.11,0,8.34,0.0009298073,0.001534096,2.5E-07
"2018-02-11 04:25:00",54699,"FRNU",12.53,19.52,20.04,20.5,19.52,37.91,38.31,37.4,0.138,-1.642,-1.27,-2.193,4.149,4.016,226.3,9.38,5.261,0,8.34,0.0009298073,0.001534096,2.5E-07
"2018-02-11 04:30:00",54700,"FRNU",12.53,17.45,17.88,19.64,16.78,41.19,41.77,37.98,0.137,-2.207,-1.595,-2.939,4.672,4.413,237.1,9.64,7.014,0,8.34,0.001466168,0.002157535,2.5E-07
"2018-02-11 04:35:00",54701,"FRNU",12.53,21.29,19.72,21.35,17.45,35.23,41.19,35.23,0.138,-1.996,-1.603,-2.264,4.72,4.79,234.5,10.14,6.576,0,8.34,0.001466168,0.002157535,2.5E-07
"2018-02-11 04:40:00",54702,"FRNU",12.53,20.38,20.62,21.84,19.83,36.52,36.69,34.52,0.138,-2.089,-1.708,-2.875,4.473,4.51,291,24.22,4.603,0,8.34,0.001466168,0.002157535,2.5E-07
"2018-02-11 04:45:00",54703,"FRNU",12.53,20.56,20.31,20.74,19.77,36.99,37.23,36.49,0.141,-1.888,-1.575,-2.357,3.85,4.18,269.3,15.14,4.384,0,8.34,0.002105879,0.002943033,2.5E-07
"2018-02-11 04:50:00",54704,"FRNU",12.52,19.22,20.15,21.11,18.91,39.8,39.8,36.39,0.143,-1.645,-1.266,-2.014,3.343,3.549,245.5,13.52,4.384,0,8.34,0.002105879,0.002943033,2.5E-07
"2018-02-11 04:55:00",54705,"FRNU",12.52,13.73,15.44,19.46,12.39,51.62,52.09,39.6,0.146,-2.005,-0.758,-3.149,3.826,3.569,223.4,7.597,6.795,0,8.34,0.002105879,0.002943033,2.5E-07
"2018-02-11 05:00:00",54706,"FRNU",12.52,16.42,15.61,16.9,13.61,44.78,51.65,44.75,0.142,-0.549,-0.222,-1.33,4.077,3.977,257,13.86,5.699,0,8.34,0.0009802164,0.001550163,2.5E-07
"2018-02-11 05:05:00",54707,"FRNU",12.51,13.8,16.33,17.88,13.8,48.87,48.87,42.71,0.139,-1.477,-0.647,-2.188,4.143,4.104,268.7,8.13,4.822,0,8.34,0.0009802164,0.001550163,2.5E-07
"2018-02-11 05:10:00",54708,"FRNU",12.51,13.55,14.88,15.87,13.55,48.13,49.15,46.13,0.135,-1.516,-0.476,-2.505,4.178,4.187,261,7.332,6.795,0,8.34,0.0009802164,0.001550163,2.5E-07
"2018-02-11 05:15:00",54709,"FRNU",12.51,18.24,16.42,18.37,13.55,42.27,48.47,42.14,0.146,-1.448,-0.799,-2.416,4.33,4.303,273.8,9.3,6.357,0,8.33,0.001147576,0.001701034,2.5E-07
"2018-02-11 05:20:00",54710,"FRNU",12.51,15.08,16.76,18.37,15.08,47.76,47.76,42.17,0.143,-0.948,-0.654,-1.244,3.773,4.131,254.3,15.47,3.726,0,8.33,0.001147576,0.001701034,2.5E-07
"2018-02-11 05:25:00",54711,"FRNU",12.5,15.87,15.7,16.54,15.08,47.62,48.57,47.08,0.148,-0.517,0.043,-1.187,2.601,3.163,255.3,13.74,4.165,0,8.33,0.001147576,0.001701034,2.5E-07
"2018-02-11 05:30:00",54712,"FRNU",12.5,11.36,13.76,16.42,11.36,54.63,54.66,47.01,0.139,-1.412,-0.221,-2.612,2.379,2.384,269.5,10.54,4.822,0,8.33,0.0003432551,0.0007422483,2.5E-07
"2018-02-11 05:35:00",54713,"FRNU",12.5,12.52,14.25,17.02,11.05,49.89,55.07,44.91,0.134,-1.035,0.664,-2.846,2.963,2.621,287.3,13.35,4.603,0,8.33,0.0003432551,0.0007422483,2.5E-07
"2018-02-11 05:40:00",54714,"FRNU",12.49,15.93,13.53,15.93,11.36,48.27,54.8,48.27,0.15,-0.913,-0.129,-2.693,3.423,3.235,293.8,12.82,4.165,0,8.33,0.0003432551,0.0007422483,2.5E-07
"2018-02-11 05:45:00",54715,"FRNU",12.49,16.78,16.53,17.09,15.93,44.17,48.33,43.83,0.143,-0.985,-0.136,-1.598,4.14,3.771,293.7,5.549,8.11,0,8.33,0.0002625522,0.0006298657,2.5E-07
"2018-02-11 05:50:00",54716,"FRNU",12.48,17.45,16.94,17.51,16.6,45.39,45.9,44.1,0.151,-0.698,0.075,-1.38,4.656,4.382,292.7,6.51,6.357,0,8.33,0.0002625522,0.0006298657,2.5E-07
"2018-02-11 05:55:00",54717,"FRNU",12.48,16.78,17.05,17.51,16.48,45.9,46.51,45.22,0.148,-0.226,0.114,-0.721,5.404,5.029,292.4,5.185,7.234,0,8.33,0.0002625522,0.0006298657,2.5E-07
"2018-02-11 06:00:00",54718,"FRNU",12.47,17.09,17.03,17.39,16.66,44.78,45.93,44.31,0.147,-0.627,-0.36,-0.908,5.63,5.55,293.5,7.079,8.99,0,8.33,0.001668456,0.002296568,2.5E-07
"2018-02-11 06:05:00",54719,"FRNU",12.47,17.88,17.4,18,16.78,43.15,44.88,43.12,0.146,-0.753,-0.611,-1.037,6.168,5.887,292.3,6.539,8.99,0,8.34,0.001668456,0.002296568,2.5E-07
"2018-02-11 06:10:00",54720,"FRNU",12.46,18.12,18.14,18.55,17.76,42.65,43.19,42.27,0.146,-0.737,-0.519,-1.036,6.884,6.548,294.3,7.521,10.52,0,8.34,0.001668456,0.002296568,2.5E-07
"2018-02-11 06:15:00",54721,"FRNU",12.46,18.24,18.39,18.67,18.06,42.41,42.68,42.17,0.146,-0.672,-0.488,-0.915,7.03,7.001,296.4,6.376,10.08,0,8.34,0.00262388,0.003345105,2.5E-07
"2018-02-11 06:20:00",54722,"FRNU",12.46,17.15,17.63,18.37,17.09,44.91,44.91,42.41,0.148,-0.737,-0.499,-0.958,6.605,6.822,304.8,7.721,7.014,0,8.34,0.00262388,0.003345105,2.5E-07
"2018-02-11 06:25:00",54723,"FRNU",12.45,17.21,17.13,17.27,16.9,44.88,45.42,44.85,0.148,-0.503,-0.3,-0.723,5.584,6.202,307,8.47,6.357,0,8.34,0.00262388,0.003345105,2.5E-07
"2018-02-11 06:30:00",54724,"FRNU",12.45,14.95,16.35,17.21,14.83,48.57,48.57,44.88,0.145,-0.745,-0.516,-1.311,4.134,4.783,277.7,56.24,4.822,0,8.34,0.002173283,0.002834092,2.5E-07
"2018-02-11 06:35:00",54725,"FRNU",12.45,16.54,15.89,16.54,14.65,45.35,49.21,45.32,0.145,-0.71,-0.141,-1.281,3.197,3.615,186.1,13.99,4.384,0,8.34,0.002173283,0.002834092,2.5E-07
"2018-02-11 06:40:00",54726,"FRNU",12.44,14.59,15.76,16.78,14.41,47.59,47.59,44.31,0.14,-1.607,-0.907,-1.999,2.734,2.889,213.3,10.61,3.946,0,8.34,0.002173283,0.002834092,2.5E-07
"2018-02-11 06:45:00",54727,"FRNU",12.44,13.49,13.45,14.59,12.82,50.5,51.38,47.59,0.141,-1.698,-1.292,-2.073,2.767,2.749,232.9,15.07,5.042,0,8.34,0.0002230655,0.0005906665,2.5E-07
"2018-02-11 06:50:00",54728,"FRNU",12.44,16.29,14.74,16.29,13,44.34,50.67,44.34,0.14,-1.451,-0.998,-1.937,3.147,2.936,245.2,18.28,7.234,0,8.34,0.0002230655,0.0005906665,2.5E-07
"2018-02-11 06:55:00",54729,"FRNU",12.44,14.28,15.27,16.66,14.1,46.4,46.44,43.87,0.135,-2.152,-1.477,-2.938,3.682,3.364,236.7,16.01,6.576,0.001420152,8.34,0.0002230655,0.0005906665,2.5E-07
"2018-02-11 07:00:00",54730,"FRNU",12.43,18,15.95,18.61,14.22,40.85,47.01,40.85,0.139,-1.653,-0.8,-2.595,4.149,3.934,241.7,17.19,8.33,0.03757188,8.34,0.0005535524,0.001001113,2.5E-07
"2018-02-11 07:05:00",54731,"FRNU",12.42,13.43,15.49,17.94,13.43,49.08,49.08,40.85,0.137,-2.335,-1.842,-3.032,4.303,4.329,220,13.42,7.672,0.1406489,8.34,0.0005535524,0.001001113,2.5E-07
"2018-02-11 07:10:00",54732,"FRNU",12.42,12.21,13.48,15.01,12.21,51.99,51.99,47.52,0.138,-1.883,-1.094,-2.4,3.743,4.114,201.5,23.26,4.822,0.4039508,8.34,0.0005535524,0.001001113,2.5E-07
"2018-02-11 07:15:00",54733,"FRNU",12.41,14.41,14.1,15.2,12.03,47.45,52.8,46.88,0.138,-1.536,-0.796,-2.07,2.961,3.374,246.8,20.03,3.946,0.9209923,8.33,0.0008494725,0.00132304,0.001131672
"2018-02-11 07:20:00",54734,"FRNU",12.42,16.66,15.2,16.66,13.98,44.07,47.93,44.07,0.142,-1.705,-1.319,-2.324,2.663,2.75,247.7,12.08,4.384,1.900456,8.33,0.0008494725,0.00132304,0.001131672
"2018-02-11 07:25:00",54735,"FRNU",12.42,16.05,15.7,17.27,13.68,44.48,47.18,42.68,0.139,-1.99,-1.352,-3.094,2.684,2.599,223.5,17.47,4.603,3.592549,8.33,0.0008494725,0.00132304,0.001131672
"2018-02-11 07:30:00",54736,"FRNU",12.45,17.09,16.73,17.27,16.05,42.28,44.44,42.28,0.138,-1.929,-1.72,-2.196,2.657,2.68,232,40.78,3.288,7.919636,8.33,0.0002680822,0.0006585212,0.007194648
"2018-02-11 07:35:00",54737,"FRNU",12.51,16.84,17.29,17.88,16.78,42.71,42.71,41.46,0.138,-1.87,-1.516,-2.191,2.23,2.435,254.9,26.35,3.069,15.8788,8.34,0.0002680822,0.0006585212,0.007194648
"2018-02-11 07:40:00",54738,"FRNU",12.56,17.39,15.83,17.39,14.65,45.46,47.39,42.75,0.151,-1.48,-0.113,-2.393,3.142,2.584,262,8.47,9.21,26.92143,8.34,0.0002680822,0.0006585212,0.007194648
"2018-02-11 07:45:00",54739,"FRNU",12.63,18.67,18,18.79,17.33,44.64,46.98,44.64,0.157,0.657,1.131,-0.185,5.155,4.095,272.9,10.53,12.93,39.20827,8.34,0.0004323115,0.003554102,0.01888068
"2018-02-11 07:50:00",54740,"FRNU",12.72,19.53,19.16,19.65,18.73,42.04,44.58,42.01,0.153,0.293,0.778,0.07,7.198,6.25,290.9,8.91,11.4,51.58513,8.34,0.0004323115,0.003554102,0.01888068
"2018-02-11 07:55:00",54741,"FRNU",12.83,20.14,19.89,20.32,19.53,41.33,42.01,41.16,0.154,0.233,0.515,-0.06,7.899,7.66,293.1,7.849,10.08,64.31175,8.35,0.0004323115,0.003554102,0.01888068
"2018-02-11 08:00:00",54742,"FRNU",12.97,20.74,20.41,20.87,20.13,40.72,41.8,40.65,0.156,0.574,0.757,0.314,7.559,7.722,294.6,7.684,10.08,77.25026,8.35,0.008488083,0.0157648,0.0444557
"2018-02-11 08:05:00",54743,"FRNU",13.14,21.29,20.95,21.42,20.56,39.81,40.96,39.77,0.156,0.682,0.879,0.5,7.124,7.261,293.1,6.775,9.21,90.50688,8.35,0.008488083,0.0157648,0.0444557
"2018-02-11 08:10:00",54744,"FRNU",13.32,21.78,21.54,21.84,21.29,39.03,39.94,38.96,0.156,0.706,0.943,0.449,6.597,6.848,297.2,9.59,8.55,104.2786,8.36,0.008488083,0.0157648,0.0444557
"2018-02-11 08:15:00",54745,"FRNU",13.53,21.9,21.86,22.08,21.59,39.94,40.07,38.96,0.161,0.945,1.364,0.483,6.429,6.623,304.3,8.94,9.64,118.6848,8.36,0.01160218,0.01945784,0.08312648
"2018-02-11 08:20:00",54746,"FRNU",13.77,22.57,22.28,22.63,21.84,38.59,40.35,38.59,0.16,1.475,1.782,1.07,5.959,6.186,305.3,9.65,8.55,133.3961,8.36,0.01160218,0.01945784,0.08312648
"2018-02-11 08:25:00",54747,"FRNU",14.05,22.93,22.71,23,22.45,37.98,39.26,37.91,0.16,1.243,1.639,0.822,5.726,5.876,294.7,11,7.891,148.025,8.36,0.01160218,0.01945784,0.08312648
"2018-02-11 08:30:00",54748,"FRNU",14.38,23.06,22.91,23.24,22.51,37.6,38.38,37.27,0.159,0.955,1.369,0.438,5.04,5.323,282.1,26.93,6.576,161.1727,8.37,0.01377892,0.02128794,0.1258523
"2018-02-11 08:35:00",54749,"FRNU",15.07,23.06,23.15,23.48,22.75,36.42,37.81,35.98,0.154,0.709,1.379,-0.172,4.979,5.016,284.8,14.31,7.672,172.2942,8.37,0.01377892,0.02128794,0.1258523
"2018-02-11 08:40:00",54750,"FRNU",14.97,23.73,23.25,23.79,22.81,35.78,36.89,35.71,0.155,0.444,0.986,-0.172,4.712,4.857,283.3,11.94,6.795,182.3689,8.37,0.01377892,0.02128794,0.1258523
"2018-02-11 08:45:00",54751,"FRNU",14.87,24.09,23.79,24.09,23.48,35.13,35.88,34.66,0.155,0.186,0.621,-0.204,4.153,4.486,266,18.11,4.603,192.7946,8.37,0.01566585,0.02278848,0.1698915
"2018-02-11 08:50:00",54752,"FRNU",14.81,24.82,24.56,24.94,24.03,34.18,35.27,33.81,0.156,0.465,0.993,-0.075,2.911,3.52,273.9,33.69,3.946,207.352,8.37,0.01566585,0.02278848,0.1698915
"2018-02-11 08:55:00",54753,"FRNU",14.75,24.94,24.86,25.06,24.63,33.67,34.22,33.4,0.154,0.307,0.68,-0.054,2.302,2.6,320.7,12.88,3.946,224.7435,8.37,0.01566585,0.02278848,0.1698915
"2018-02-11 09:00:00",54754,"FRNU",14.71,25.11,25,25.23,24.69,32.79,33.81,32.76,0.151,0.124,0.52,-0.19,2.714,2.442,345.6,9.49,5.699,240.1611,8.37,0.01807868,0.02359048,0.2137315
"2018-02-11 09:05:00",54755,"FRNU",14.69,25.53,25.13,25.53,24.8,34.45,34.51,32.38,0.161,0.04,1.371,-0.525,3.509,3.151,321.8,14.46,5.918,256.2148,8.37,0.01807868,0.02359048,0.2137315
"2018-02-11 09:10:00",54756,"FRNU",14.66,25.78,25.74,26.08,25.41,33.87,34.58,33.02,0.16,1.086,1.628,0.547,3.505,3.501,338.5,24.52,4.384,279.1458,8.37,0.01807868,0.02359048,0.2137315
"2018-02-11 09:15:00",54757,"FRNU",14.65,25.78,25.71,25.9,25.35,37.66,37.66,33.84,0.178,2.375,3.576,1.054,3.089,3.293,13.97,21.48,5.261,290.0315,8.38,0.02240553,0.02882745,0.2564318
"2018-02-11 09:20:00",54758,"FRNU",14.63,25.9,25.78,26.08,25.53,37.46,38.03,36.34,0.178,3.072,3.879,2.572,3.067,3.115,24.51,9.66,5.261,299.2972,8.38,0.02240553,0.02882745,0.2564318
"2018-02-11 09:25:00",54759,"FRNU",14.62,26.14,25.88,26.2,25.53,37.79,39.25,36.81,0.182,3.737,4.639,3.084,3.528,3.265,45.37,13.27,6.138,307.8017,8.38,0.02240553,0.02882745,0.2564318
"2018-02-11 09:30:00",54760,"FRNU",14.61,25.96,26.15,26.57,25.84,37.35,38.5,36.75,0.178,3.859,4.42,3.119,4.238,3.892,49.79,9.39,7.014,330.7187,8.38,0.02770484,0.03437589,0.2972174
"2018-02-11 09:35:00",54761,"FRNU",14.6,26.38,26.32,26.63,25.96,35.63,38.64,35.49,0.173,3.577,4.683,2.649,4.537,4.328,52.87,24.07,6.795,357.9986,8.38,0.02770484,0.03437589,0.2972174
"2018-02-11 09:40:00",54762,"FRNU",14.6,26.32,26.31,26.68,25.83,34.71,36.13,33.73,0.168,2.194,3.171,1.297,4.733,4.65,67.07,14.79,6.576,358.0703,8.38,0.02770484,0.03437589,0.2972174
"2018-02-11 09:45:00",54763,"FRNU",14.58,26.31,26.64,26.98,26.31,35.05,36.74,34.68,0.17,2.974,3.787,2.287,4.832,4.752,58.42,12.08,8.33,361.6848,8.38,0.03001568,0.03836802,0.3369231
"2018-02-11 09:50:00",54764,"FRNU",14.58,26.68,26.41,26.68,26.19,34.78,36.81,34.24,0.171,2.739,3.597,2,4.96,4.902,56.4,17.48,7.014,354.5472,8.38,0.03001568,0.03836802,0.3369231
"2018-02-11 09:55:00",54765,"FRNU",14.57,26.74,27.11,27.59,26.49,34.13,35.28,33.63,0.168,2.687,3.465,1.884,5.153,5.057,79.94,8.7,7.234,374.3311,8.38,0.03001568,0.03836802,0.3369231
"2018-02-11 10:00:00",54766,"FRNU",14.57,26.98,26.92,27.34,26.49,33.12,34.88,32.95,0.165,2.174,2.842,1.603,5.171,5.21,68.3,10.92,7.672,395.1099,8.38,0.03456197,0.04390521,0.3744224
"2018-02-11 10:05:00",54767,"FRNU",14.56,27.52,27.28,27.77,26.73,32.64,33.66,32.3,0.166,1.826,2.686,1.305,4.934,5.025,83.5,20.11,7.234,421.1516,8.38,0.03456197,0.04390521,0.3744224
"2018-02-11 10:10:00",54768,"FRNU",14.56,28.13,27.5,28.13,27.28,32.88,33.15,31.63,0.172,1.645,2.657,1.167,4.32,4.734,53.43,24.07,6.138,433.3227,8.38,0.03456197,0.04390521,0.3744224
"2018-02-11 10:15:00",54769,"FRNU",14.56,28.92,28.66,29.22,28.07,31.39,33.42,30.54,0.169,2.552,3.74,1.608,3.722,4.038,75,30.42,5.042,438.0688,8.38,0.03857521,0.04808884,0.4095604
"2018-02-11 10:20:00",54770,"FRNU",14.56,29.41,28.93,29.53,28.25,30.17,31.86,29.97,0.166,1.871,2.601,0.798,3.446,3.68,102,15.31,5.918,449.4223,8.38,0.03857521,0.04808884,0.4095604
"2018-02-11 10:25:00",54771,"FRNU",14.56,28.67,28.71,29.47,28.31,30.88,30.88,29.76,0.165,1.338,2.249,0.871,3.309,3.418,75.46,58.43,6.357,459.4071,8.38,0.03857521,0.04808884,0.4095604
"2018-02-11 10:30:00",54772,"FRNU",14.56,29.83,29.75,30.26,28.61,29.22,32.06,28.92,0.163,2.069,2.983,1.284,2.887,3.067,90.8,36.48,5.699,471.4971,8.38,0.04226733,0.05086334,0.4419624
"2018-02-11 10:35:00",54773,"FRNU",14.56,30.8,30.76,31.41,29.83,30.23,30.61,28.34,0.176,2.529,3.445,1.666,2.547,2.57,84.8,42.77,6.138,479.726,8.38,0.04226733,0.05086334,0.4419624
"2018-02-11 10:40:00",54774,"FRNU",14.56,29.76,30.28,30.92,29.64,29.9,30.3,28.78,0.167,2.286,3.253,1.605,2.635,2.43,57.26,35.55,5.042,495.4937,8.38,0.04226733,0.05086334,0.4419624
"2018-02-11 10:45:00",54775,"FRNU",14.55,32.2,30.57,32.32,29.34,28.24,30.5,28.17,0.174,2.324,3.182,1.534,2.342,2.553,135.6,38.01,4.165,510.5661,8.38,0.04690859,0.0547296,0.4711845
"2018-02-11 10:50:00",54776,"FRNU",14.55,30.73,31.02,32.38,30.18,29.42,30.43,27.63,0.171,2.534,3.27,1.833,2.164,2.429,18.49,30.93,6.357,520.8243,8.38,0.04690859,0.0547296,0.4711845
"2018-02-11 10:55:00",54777,"FRNU",14.54,30.3,30.55,31.22,29.82,30.6,31.11,29.32,0.174,2.975,3.988,2.254,2.191,2.21,42.28,31.45,6.357,528.8709,8.39,0.04690859,0.0547296,0.4711845
"2018-02-11 11:00:00",54778,"FRNU",14.54,31.45,31.28,32.06,30.18,30.23,30.63,28.91,0.181,3.364,4.393,2.563,2.578,2.14,17.3,50.21,7.234,536.9895,8.38,0.04976094,0.05736133,0.4973719
"2018-02-11 11:05:00",54779,"FRNU",14.53,31.03,30.98,31.58,30.54,30.43,31.01,29.25,0.179,3.268,4.084,2.526,3.356,2.912,36.35,16.61,7.453,544.9791,8.39,0.04976094,0.05736133,0.4973719
"2018-02-11 11:10:00",54780,"FRNU",14.53,32.43,31.55,32.55,30.97,29.21,30.97,29.21,0.182,3.692,4.566,2.887,3.713,3.521,67.27,35.94,7.672,553.2307,8.39,0.04976094,0.05736133,0.4973719
"2018-02-11 11:15:00",54781,"FRNU",14.53,32.91,32.19,32.97,31.57,29.18,30.16,28.84,0.185,3.877,4.666,2.99,4.126,4.036,60.43,34.81,7.014,561.327,8.38,0.05328708,0.06313949,0.5203341
"2018-02-11 11:20:00",54782,"FRNU",14.52,33.46,32.67,33.52,32.12,24.55,29.35,24.45,0.159,2.953,4.26,0.759,3.986,4.118,104.9,48.8,7.234,569.3563,8.39,0.05328708,0.06313949,0.5203341
"2018-02-11 11:25:00",54783,"FRNU",14.52,33.77,34.59,35.53,33.4,20.59,24.72,20.19,0.135,-0.4,1.558,-2.55,5.348,4.54,180.5,18.84,14.25,577.6262,8.39,0.05328708,0.06313949,0.5203341
"2018-02-11 11:30:00",54784,"FRNU",14.52,35.23,34.44,35.23,33.46,22.49,22.72,20.63,0.156,-0.567,0.651,-2.515,6.922,6.255,183.8,16.47,14.25,585.9845,8.39,0.05979418,0.07348189,0.541517
"2018-02-11 11:35:00",54785,"FRNU",14.51,34.98,34.98,35.71,34.31,20.52,23.26,20.52,0.141,0.249,1.433,-1.562,8.2,7.442,158.2,25.71,14.25,594.3691,8.38,0.05979418,0.07348189,0.541517
"2018-02-11 11:40:00",54786,"FRNU",14.51,34.13,34.86,35.71,33.82,23.13,23.33,20.08,0.154,-0.599,0.688,-2.205,8.4,8.32,173.1,21.95,13.81,603.5253,8.39,0.05979418,0.07348189,0.541517
"2018-02-11 11:45:00",54787,"FRNU",14.5,34.37,34.53,35.34,34,21.23,23.87,20.76,0.143,0.441,1.408,-1.718,8.28,8.32,159.7,26.1,12.28,612.8079,8.38,0.06479762,0.08358508,0.5583755
"2018-02-11 11:50:00",54788,"FRNU",14.5,35.46,35.05,35.89,34.24,20.15,21.94,19.27,0.141,-0.895,0.004,-2.463,8.52,8.39,181.1,14.6,12.93,620.22,8.38,0.06479762,0.08358508,0.5583755
"2018-02-11 11:55:00",54789,"FRNU",14.5,35.46,35.88,36.49,35.46,19.91,20.79,19.44,0.14,-1.247,-0.116,-1.862,8.83,8.7,180.2,15.41,14.47,621.2043,8.38,0.06479762,0.08358508,0.5583755
"2018-02-11 12:00:00",54790,"FRNU",14.5,35.58,35.22,35.58,34.85,21.03,21.16,19.44,0.148,-1.553,-0.46,-2.575,9.41,9.09,183,12.33,15.34,612.6572,8.38,0.0662476,0.0866042,0.5719818
"2018-02-11 12:05:00",54791,"FRNU",14.5,35.46,35.77,36.43,35.21,19.81,21.5,19.41,0.139,-1.403,0.391,-2.279,9.73,9.56,175,13.38,14.25,608.6536,8.38,0.0662476,0.0866042,0.5719818
"2018-02-11 12:10:00",54792,"FRNU",14.5,35.58,35.56,36.07,35.15,18.26,19.95,17.68,0.129,-2.87,-1.459,-4.264,9.64,9.77,178,13.1,14.03,613.4207,8.38,0.0662476,0.0866042,0.5719818
"2018-02-11 12:15:00",54793,"FRNU",14.5,35.88,35.79,36.43,35.21,18.73,19.51,17.92,0.134,-2.832,-1.924,-4.016,10.07,9.85,183.6,12.78,15.56,626.2027,8.38,0.06917455,0.09135287,0.5819538
"2018-02-11 12:20:00",54794,"FRNU",14.5,35.94,36.03,36.67,35.46,20.01,20.08,18.56,0.143,-2.209,-1.215,-2.849,10.4,10.41,174.8,12.81,15.34,633.8089,8.38,0.06917455,0.09135287,0.5819538
"2018-02-11 12:25:00",54795,"FRNU",14.5,36.19,35.91,36.19,35.46,20.08,20.42,19.41,0.145,-1.346,-0.708,-2.003,10.83,10.65,179.7,13.03,15.12,635.7171,8.38,0.06917455,0.09135287,0.5819538
"2018-02-11 12:30:00",54796,"FRNU",14.5,35.46,36.55,37.65,35.4,19.68,20.15,18.66,0.138,-1.274,-0.389,-2.507,10.41,10.48,182,17.5,16.22,636.7223,8.38,0.07060758,0.09394372,0.5875472
"2018-02-11 12:35:00",54797,"FRNU",14.5,36.67,35.9,36.8,35.4,20.25,21.06,19.3,0.149,-1.194,0.258,-2.164,11.2,10.73,185.5,10.2,18.85,637.8541,8.38,0.07060758,0.09394372,0.5875472
"2018-02-11 12:40:00",54798,"FRNU",14.5,35.03,35.93,36.86,34.85,20.28,20.99,19.71,0.14,-0.857,0.151,-2.092,11.38,11.31,182.9,13.76,19.51,638.5911,8.38,0.07060758,0.09394372,0.5875472
"2018-02-11 12:45:00",54799,"FRNU",14.5,35.4,35.73,36.43,34.91,20.49,20.96,20.22,0.143,-0.828,-0.085,-1.839,11.97,11.64,189.8,12.93,21.26,638.7846,8.38,0.07017234,0.09390033,0.5895222
"2018-02-11 12:50:00",54800,"FRNU",14.5,36,35.93,36.92,35.09,20.28,21.16,19.71,0.145,-0.627,0.411,-1.574,11.02,11.41,177.6,14.78,16.44,638.6517,8.38,0.07017234,0.09390033,0.5895222
"2018-02-11 12:55:00",54801,"FRNU",14.5,35.94,35.74,36.13,35.21,19.91,20.39,18.93,0.142,-1.794,-0.849,-2.515,10.76,10.82,200.9,10.88,18.63,638.2423,8.38,0.07017234,0.09390033,0.5895222
"2018-02-11 13:00:00",54802,"FRNU",14.5,36.61,36.32,37.53,35.09,19.88,21.67,19.34,0.146,-0.592,1.18,-1.654,10.82,10.88,203.7,20.29,18.41,637.4871,8.38,0.07026947,0.09391508,0.5881254
"2018-02-11 13:05:00",54803,"FRNU",14.5,36.31,36.3,36.8,35.88,19.68,20.35,19.24,0.143,-1.245,-0.44,-2.072,11.49,11.28,184.3,9.31,16,636.4915,8.38,0.07026947,0.09391508,0.5881254
"2018-02-11 13:10:00",54804,"FRNU",14.51,37.46,36.06,37.46,35.21,20.01,20.76,19.54,0.152,-1.048,0.142,-1.894,10.53,10.89,179.1,19.08,16.88,635.3517,8.38,0.07026947,0.09391508,0.5881254
"2018-02-11 13:15:00",54805,"FRNU",14.51,36.31,36.67,37.65,36.06,19.2,20.01,18.05,0.139,-1.772,0.07,-2.749,9.67,10.37,178.6,16.68,15.56,634.2922,8.38,0.07068571,0.09448162,0.5832081
"2018-02-11 13:20:00",54806,"FRNU",14.51,37.34,35.93,37.4,35.21,21.5,21.91,19.13,0.162,-0.821,1.47,-2.492,7.864,8.66,172.1,23.76,13.15,633.1782,8.38,0.07068571,0.09448162,0.5832081
"2018-02-11 13:25:00",54807,"FRNU",14.51,36.86,36.25,37.4,35.33,21.26,22.85,20.96,0.158,1.022,1.98,0.133,8.08,8.19,202.2,31.14,15.78,632.7692,8.38,0.07068571,0.09448162,0.5832081
"2018-02-11 13:30:00",54808,"FRNU",14.51,36.55,36.33,36.92,35.46,21.5,22.85,20.99,0.158,0.862,2.045,-0.05,7.315,7.508,158.2,19.66,10.74,621.496,8.38,0.06776461,0.08757914,0.5737896
"2018-02-11 13:35:00",54809,"FRNU",14.51,37.04,37.36,38.38,36.43,21.13,22.11,20.69,0.158,1.466,2.612,0.65,8.24,7.825,175.1,14.94,13.15,617.483,8.38,0.06776461,0.08757914,0.5737896
"2018-02-11 13:40:00",54810,"FRNU",14.51,35.82,36.82,37.4,35.76,21.97,22.38,21.16,0.156,1.148,1.969,0.351,7.714,8.02,164.5,14.85,12.93,613.6002,8.38,0.06776461,0.08757914,0.5737896
"2018-02-11 13:45:00",54811,"FRNU",14.51,35.7,36,36.55,35.46,21.84,22.28,21.16,0.155,0.472,1.445,-0.225,7.831,7.608,152.4,23.28,13.37,597.0497,8.38,0.06491635,0.08434428,0.5612441
"2018-02-11 13:50:00",54812,"FRNU",14.5,37.34,36.82,38.13,35.7,19.03,22.11,19,0.144,0.702,1.716,-1.165,7.523,7.586,163.9,19.72,14.47,574.3566,8.37,0.06491635,0.08434428,0.5612441
"2018-02-11 13:55:00",54813,"FRNU",14.5,37.22,37.31,38.07,36.67,19.68,19.88,18.83,0.148,-0.775,0.282,-1.709,8.01,7.72,176.7,22.31,13.37,569.8773,8.37,0.06491635,0.08434428,0.5612441
"2018-02-11 14:00:00",54814,"FRNU",14.5,37.4,37.3,37.89,36.86,20.39,20.76,19.24,0.154,-0.379,0.594,-1.047,8.05,8.22,174.9,19.18,11.62,579.3883,8.38,0.06717566,0.08723547,0.5459594
"2018-02-11 14:05:00",54815,"FRNU",14.5,35.94,36.51,37.65,35.46,20.86,21.3,19.81,0.149,-0.252,1.044,-1.191,7.136,7.801,132.9,25.42,10.74,579.4206,8.37,0.06717566,0.08723547,0.5459594
"2018-02-11 14:10:00",54816,"FRNU",14.5,37.71,36.81,37.71,35.94,19.95,21.57,19.51,0.153,-0.279,0.714,-0.899,5.722,6.204,149.9,25.36,11.4,560.5318,8.37,0.06717566,0.08723547,0.5459594
"2018-02-11 14:15:00",54817,"FRNU",14.49,37.83,37.38,37.89,36.67,19.54,20.42,19.07,0.151,-0.508,0.346,-1.347,5.496,5.657,172.5,26.73,11.84,557.5289,8.37,0.0627754,0.08058021,0.5268239
"2018-02-11 14:20:00",54818,"FRNU",14.48,36.67,36.97,38.07,36.19,19.78,20.08,18.73,0.146,-1.02,-0.076,-1.777,5.622,5.569,117.5,12.79,10.08,566.5278,8.37,0.0627754,0.08058021,0.5268239
"2018-02-11 14:25:00",54819,"FRNU",14.48,36.19,36.49,36.86,36.06,18.86,20.05,18.86,0.136,-1.397,-0.737,-2.344,6.103,5.848,122.8,18.57,11.18,568.3988,8.37,0.0627754,0.08058021,0.5268239
"2018-02-11 14:30:00",54820,"FRNU",14.47,38.25,37.27,38.44,36.06,18.09,19.4,17.95,0.142,-1.591,-0.826,-2.369,6.158,6.029,142.8,18.31,10.52,559.5268,8.37,0.06117905,0.07785363,0.5046473
"2018-02-11 14:35:00",54821,"FRNU",14.47,37.4,38.01,38.38,37.4,18.26,18.46,17.58,0.138,-1.877,-1.41,-2.412,6.183,6.031,169.8,25.82,9.86,543.8983,8.37,0.06117905,0.07785363,0.5046473
"2018-02-11 14:40:00",54822,"FRNU",14.47,36.79,37.04,37.46,36.67,18.32,18.97,17.85,0.136,-2.17,-1.469,-2.878,5.888,6.282,160.8,45.83,10.96,533.9526,8.37,0.06117905,0.07785363,0.5046473
"2018-02-11 14:45:00",54823,"FRNU",14.47,39.11,38.04,39.11,36.67,16.7,18.53,16.43,0.135,-2.268,-1.196,-3.475,4.978,5.34,163,29.21,10.08,520.8574,8.37,0.05955416,0.07671507,0.4791452
"2018-02-11 14:50:00",54824,"FRNU",14.46,38.38,38.83,39.47,38.01,16.36,16.67,15.58,0.129,-3.384,-2.411,-4.489,5.262,5.229,188,16.19,11.84,511.5686,8.37,0.05955416,0.07671507,0.4791452
"2018-02-11 14:55:00",54825,"FRNU",14.46,37.34,37.73,38.62,37.04,17.04,17.14,15.72,0.129,-3.797,-2.742,-4.545,6.086,5.569,158.3,21.41,12.93,487.9593,8.37,0.05955416,0.07671507,0.4791452
"2018-02-11 15:00:00",54826,"FRNU",14.46,37.52,37.46,37.95,37.03,17.11,17.24,16.29,0.13,-3.586,-2.944,-4.402,7.018,6.862,163.4,17.98,12.49,452.6207,8.37,0.05304158,0.07015835,0.4507737
"2018-02-11 15:05:00",54827,"FRNU",14.45,38.55,38.18,38.98,37.34,16.53,17.17,16.02,0.131,-3.163,-2.466,-3.76,6.806,6.757,170.5,15.3,10.3,415.9553,8.37,0.05304158,0.07015835,0.4507737
"2018-02-11 15:10:00",54828,"FRNU",14.45,38.12,38.26,38.67,37.87,16.97,16.97,16.22,0.132,-3.258,-2.857,-3.642,6.845,6.869,180,17.72,10.96,406.9632,8.37,0.05304158,0.07015835,0.4507737
"2018-02-11 15:15:00",54829,"FRNU",14.45,37.69,37.94,38.54,37.39,17.2,17.68,16.6,0.132,-2.946,-2.401,-3.518,6.806,6.71,148.6,18.58,10.08,390.5181,8.37,0.05067161,0.06917631,0.4188478
"2018-02-11 15:20:00",54830,"FRNU",14.45,38.05,37.59,38.11,37.2,17.1,17.85,17.03,0.133,-2.902,-2.05,-3.447,6.713,6.764,155.2,19.32,12.06,375.5576,8.37,0.05067161,0.06917631,0.4188478
"2018-02-11 15:25:00",54831,"FRNU",14.45,37.5,38.1,38.35,37.44,16.63,17.44,16.36,0.126,-2.967,-2.237,-4.08,6.506,6.686,169.5,19.52,11.84,349.5182,8.37,0.05067161,0.06917631,0.4188478
"2018-02-11 15:30:00",54832,"FRNU",14.46,37.8,37.58,38.17,37.14,16.22,17.51,16.15,0.125,-3.456,-2.56,-4.141,5.751,5.949,158.1,17.85,10.08,348.0772,8.37,0.04602214,0.0635459,0.38435
"2018-02-11 15:35:00",54833,"FRNU",14.46,37.86,38.02,38.53,37.74,16.12,17.1,15.99,0.124,-3.556,-2.641,-4.317,6.536,6.068,181.3,11.9,13.37,338.5698,8.37,0.04602214,0.0635459,0.38435
"2018-02-11 15:40:00",54834,"FRNU",14.48,37.01,37.36,37.86,36.95,17.37,17.44,16.09,0.13,-3.751,-2.993,-4.534,7.307,6.763,179.2,14.18,13.81,307.4563,8.37,0.04602214,0.0635459,0.38435
"2018-02-11 15:45:00",54835,"FRNU",14.43,36.4,36.9,37.13,36.4,17.4,17.74,17.24,0.127,-3.29,-2.821,-3.788,8.75,8.08,162.6,9.39,12.06,265.2669,8.36,0.0398453,0.05773579,0.3474728
"2018-02-11 15:50:00",54836,"FRNU",14.24,36.59,36.65,36.89,36.22,17.47,17.95,16.9,0.128,-3.603,-2.983,-4.254,8.41,8.75,173.5,13.27,11.18,224.7538,8.36,0.0398453,0.05773579,0.3474728
"2018-02-11 15:55:00",54837,"FRNU",14.25,36.65,36.66,36.89,36.4,17.51,18.11,17.27,0.129,-3.364,-2.647,-3.91,7.476,7.921,173.2,15.08,11.18,201.4595,8.36,0.0398453,0.05773579,0.3474728
"2018-02-11 16:00:00",54838,"FRNU",14.24,36.65,36.7,36.89,36.53,18.25,18.28,17.4,0.134,-3.047,-2.519,-3.586,6.78,7.253,157.2,17.12,9.21,193.4872,8.36,0.03686118,0.05568597,0.3081895
"2018-02-11 16:05:00",54839,"FRNU",14.63,37.38,36.82,37.44,36.41,18.28,18.93,17.98,0.138,-2.178,-1.307,-2.955,6.877,6.801,155.5,11.69,11.4,191.2702,8.36,0.03686118,0.05568597,0.3081895
"2018-02-11 16:10:00",54840,"FRNU",14.61,36.95,37.19,37.5,36.89,18.79,18.93,17.91,0.14,-2.019,-1.445,-2.481,7.342,7.134,175.3,13.75,10.96,197.7811,8.36,0.03686118,0.05568597,0.3081895
"2018-02-11 16:15:00",54841,"FRNU",14.59,36.84,36.93,37.14,36.72,19.81,19.84,18.72,0.147,-1.207,-0.61,-1.849,7.745,7.493,167.7,10.69,10.96,201.7162,8.36,0.03445713,0.0518002,0.2666923
"2018-02-11 16:20:00",54842,"FRNU",14.42,36.17,36.43,36.9,36.17,19.81,20.18,19.54,0.143,-1.022,-0.559,-1.393,7.502,7.64,163.3,6.883,9.64,197.036,8.36,0.03445713,0.0518002,0.2666923
"2018-02-11 16:25:00",54843,"FRNU",14.41,36.55,36.41,36.67,36.11,20.18,20.62,19.74,0.148,-0.613,-0.1,-1.335,6.92,7.149,198.7,20.54,11.18,182.2626,8.36,0.03445713,0.0518002,0.2666923
"2018-02-11 16:30:00",54844,"FRNU",14.14,35.94,36.27,36.67,35.88,20.35,20.69,19.94,0.146,-0.603,-0.227,-0.92,6.727,6.795,194.8,7.794,11.18,162.0082,8.36,0.03017185,0.04684684,0.2238126
"2018-02-11 16:35:00",54845,"FRNU",14.06,35.58,35.78,36,35.58,21.06,21.23,20.25,0.148,-0.459,-0.139,-1.073,6.06,6.32,228.8,13.91,7.014,140.2096,8.36,0.03017185,0.04684684,0.2238126
"2018-02-11 16:40:00",54846,"FRNU",13.99,35.58,35.65,35.76,35.52,21.3,21.5,21.03,0.15,-0.217,0.081,-0.479,5.939,6.056,195,12.82,8.77,118.8864,8.36,0.03017185,0.04684684,0.2238126
"2018-02-11 16:45:00",54847,"FRNU",13.94,35.58,35.51,35.64,35.39,21.3,21.43,20.96,0.15,-0.349,-0.089,-0.667,5.314,5.752,199.1,11.39,7.891,101.0938,8.36,0.02399194,0.03812277,0.1800468
"2018-02-11 16:50:00",54848,"FRNU",13.88,35.45,35.46,35.58,35.33,21.26,21.7,21.09,0.149,-0.192,0.127,-0.633,5.359,5.372,185.6,13.03,7.014,89.85621,8.36,0.02399194,0.03812277,0.1800468
"2018-02-11 16:55:00",54849,"FRNU",13.82,35.03,35.34,35.52,35.03,22.55,22.62,21.26,0.156,0.101,0.747,-0.378,5.057,5.251,179,17.87,7.672,80.01015,8.36,0.02399194,0.03812277,0.1800468
"2018-02-11 17:00:00",54850,"FRNU",13.77,35.09,35.13,35.27,34.91,22.38,22.95,21.87,0.155,0.402,0.909,-0.036,5.223,5.162,166.6,8.28,10.08,72.07056,8.35,0.01974759,0.03215387,0.1359556
"2018-02-11 17:05:00",54851,"FRNU",13.72,34.85,34.93,35.21,34.72,22.65,22.92,22.24,0.155,0.51,0.825,0.204,4.689,4.936,176.3,8.21,5.042,66.04694,8.35,0.01974759,0.03215387,0.1359556
"2018-02-11 17:10:00",54852,"FRNU",13.67,34.79,34.78,34.85,34.66,22.62,22.82,22.41,0.154,0.409,0.627,0.121,4.686,4.697,184.2,6.962,6.357,61.59367,8.35,0.01974759,0.03215387,0.1359556
"2018-02-11 17:15:00",54853,"FRNU",13.63,34.48,34.68,34.85,34.42,23.6,23.6,22.58,0.159,0.773,1.179,0.333,4.082,4.277,181,15.42,5.48,57.152,8.35,0.01526428,0.02609692,0.09268931
"2018-02-11 17:20:00",54854,"FRNU",13.58,34.12,34.34,34.6,34.06,24.54,24.61,23.5,0.163,1.34,1.697,0.898,4.223,4.205,167.3,8.96,5.918,55.07327,8.35,0.01526428,0.02609692,0.09268931
"2018-02-11 17:25:00",54855,"FRNU",13.52,33.69,34.11,34.36,33.69,24.34,24.58,23.16,0.159,0.939,1.593,0.372,4.074,4.169,164.8,8.87,5.699,52.00618,8.35,0.01526428,0.02609692,0.09268931
"2018-02-11 17:30:00",54856,"FRNU",13.46,32.66,33.32,33.87,32.66,26.1,26.17,24.14,0.164,1.398,1.811,0.842,4.111,4.136,160.1,9.62,5.918,44.93278,8.35,0.00981405,0.0191376,0.0524357
"2018-02-11 17:35:00",54857,"FRNU",13.39,32.23,32.49,32.78,32.17,26.23,26.5,25.96,0.162,1.546,1.851,1.288,3.99,3.984,161,7.287,4.603,33.35687,8.35,0.00981405,0.0191376,0.0524357
"2018-02-11 17:40:00",54858,"FRNU",13.32,31.93,31.93,32.23,31.74,26.3,26.77,26.2,0.16,1.336,1.594,1.08,3.66,3.803,167.4,5.83,4.165,22.6482,8.35,0.00981405,0.0191376,0.0524357
"2018-02-11 17:45:00",54859,"FRNU",13.26,31.44,31.71,32.05,31.38,26.88,26.91,26.17,0.16,1.142,1.356,0.92,3.45,3.51,171.3,6.123,4.822,15.78699,8.35,0.008052383,0.01599781,0.02320032
"2018-02-11 17:50:00",54860,"FRNU",13.19,31.38,31.28,31.56,31.08,26.78,27.32,26.78,0.159,1.249,1.391,1.069,3.509,3.498,188.2,7.41,4.822,11.57427,8.35,0.008052383,0.01599781,0.02320032
"2018-02-11 17:55:00",54861,"FRNU",13.13,31.5,31.83,32.11,31.38,27.28,27.28,25.93,0.163,1.144,1.578,0.858,3.778,3.665,194.7,6.896,5.042,8.097685,8.35,0.008052383,0.01599781,0.02320032
"2018-02-11 18:00:00",54862,"FRNU",13.08,31.02,31.14,31.5,30.84,28.16,28.2,27.18,0.165,1.614,1.865,1.342,3.933,3.845,201.3,7.584,6.357,4.801959,8.35,0.004853217,0.006669486,0.009301199
"2018-02-11 18:05:00",54863,"FRNU",13.02,30.05,30.53,31.08,30.05,30.06,30.06,28.2,0.17,2.163,2.495,1.759,3.927,3.917,214.7,5.789,4.603,2.595592,8.35,0.004853217,0.006669486,0.009301199
"2018-02-11 18:10:00",54864,"FRNU",12.97,30.35,30.19,30.84,29.68,29.28,30.43,28.6,0.167,2.262,2.55,1.913,3.962,3.943,213.9,5.433,4.822,1.381408,8.35,0.004853217,0.006669486,0.009301199
"2018-02-11 18:15:00",54865,"FRNU",12.92,30.36,29.83,30.72,29.02,28.81,31.21,28.67,0.165,2.17,2.518,1.748,3.881,3.951,208.7,10.28,4.603,0.7971688,8.34,0.004680523,0.006353632,0.002055057
"2018-02-11 18:20:00",54866,"FRNU",12.89,30.11,30.38,30.72,30.11,29.48,29.52,28.4,0.167,1.903,2.194,1.599,3.79,3.832,200.6,2.679,4.165,0.4004943,8.34,0.004680523,0.006353632,0.002055057
"2018-02-11 18:25:00",54867,"FRNU",12.86,30.36,30.62,31.33,30.11,28.77,29.45,27.79,0.164,1.88,2.268,1.504,3.582,3.692,193.4,5.187,3.946,0.1678965,8.34,0.004680523,0.006353632,0.002055057
"2018-02-11 18:30:00",54868,"FRNU",12.84,32,31.03,32.12,30.23,25.93,29.01,25.87,0.158,1.39,2.171,0.873,3.396,3.45,187.1,4.937,3.726,0.06290334,8.34,0.004504343,0.006208181,2.5E-07
"2018-02-11 18:35:00",54869,"FRNU",12.81,30.6,31.58,32.55,30.54,29.25,29.25,25.36,0.169,1.421,2.368,0.734,3.155,3.296,190,9.64,3.507,0.01265378,8.34,0.004504343,0.006208181,2.5E-07
"2018-02-11 18:40:00",54870,"FRNU",12.8,29.99,30.18,30.72,29.63,30.03,30.7,28.47,0.169,2.136,2.615,1.624,3.023,3.08,199.7,7.333,3.726,0.0004043595,8.34,0.004504343,0.006208181,2.5E-07
"2018-02-11 18:45:00",54871,"FRNU",12.79,29.81,30.29,30.78,29.75,30.53,30.6,28.27,0.171,2.029,2.597,1.554,3.103,3.077,191,8,4.603,0.0001191895,8.34,0.003824199,0.00543797,2.5E-07
"2018-02-11 18:50:00",54872,"FRNU",12.78,30.36,29.7,30.36,29.26,29.32,30.97,29.08,0.168,2.195,2.585,1.837,3.476,3.281,194.1,4.827,4.165,0,8.34,0.003824199,0.00543797,2.5E-07
"2018-02-11 18:55:00",54873,"FRNU",12.78,29.75,29.4,30.36,28.84,30.57,32.12,29.35,0.17,2.559,2.925,2.038,3.783,3.639,193.3,3.831,4.384,3.744266E-06,8.34,0.003824199,0.00543797,2.5E-07
"2018-02-11 19:00:00",54874,"FRNU",12.76,30.84,30.41,30.91,29.57,28.54,30.6,28.2,0.166,2.018,2.49,1.658,3.818,3.813,187.4,2.469,4.165,0.0001872133,8.34,0.004154125,0.005747268,2.5E-07
"2018-02-11 19:05:00",54875,"FRNU",12.76,30.6,30.6,30.97,30.24,29.21,29.65,28.5,0.169,2.139,2.562,1.886,3.754,3.815,191.1,6.668,4.165,0.0003451056,8.34,0.004154125,0.005747268,2.5E-07
"2018-02-11 19:10:00",54876,"FRNU",12.75,30.61,30.72,31.03,30.42,29.49,29.52,28.34,0.17,2.19,2.544,1.795,3.571,3.674,197.7,9.4,4.165,0.000370693,8.34,0.004154125,0.005747268,2.5E-07
"2018-02-11 19:15:00",54877,"FRNU",12.76,30.61,30.63,31.03,30.18,29.12,29.89,28.54,0.168,2.284,2.66,1.979,3.515,3.516,193,11.01,4.165,0.0001872241,8.34,0.004454224,0.006138169,2.5E-07
"2018-02-11 19:20:00",54878,"FRNU",12.75,30.85,30.81,31.28,30.36,29.08,29.62,28.03,0.17,2.152,2.568,1.723,3.333,3.406,195.2,9.61,3.288,2.933177E-05,8.34,0.004454224,0.006138169,2.5E-07
"2018-02-11 19:25:00",54879,"FRNU",12.74,30.98,30.84,30.98,30.67,28.51,29.25,28.51,0.167,2.265,2.519,2.009,3.051,3.18,211.8,5.392,3.069,0,8.34,0.004454224,0.006138169,2.5E-07
"2018-02-11 19:30:00",54880,"FRNU",12.74,31.04,31.22,31.46,30.92,28.34,28.54,27.7,0.166,1.913,2.2,1.709,2.831,2.947,202.8,6.785,3.069,0,8.34,0.003886616,0.005520194,2.5E-07
"2018-02-11 19:35:00",54881,"FRNU",12.74,30.31,30.81,31.1,30.19,30.17,30.17,28.27,0.172,2.17,2.699,1.834,2.838,2.818,204.9,5.83,3.507,0,8.35,0.003886616,0.005520194,2.5E-07
"2018-02-11 19:40:00",54882,"FRNU",12.74,30.37,30.05,30.37,29.7,29.79,31.11,29.79,0.17,2.711,2.992,2.388,2.967,2.881,195.9,9.81,3.507,0,8.35,0.003886616,0.005520194,2.5E-07
"2018-02-11 19:45:00",54883,"FRNU",12.73,29.28,30.02,30.61,29.22,33.01,33.01,29.66,0.18,3.067,3.861,2.329,3.105,3.061,195.5,8.05,3.726,0,8.35,0.003337724,0.004831898,2.5E-07
"2018-02-11 19:50:00",54884,"FRNU",12.73,29.58,29.47,29.76,29.15,31.99,33.01,31.69,0.177,3.443,3.861,3.066,2.94,3.036,190.8,5.643,3.288,0,8.34,0.003337724,0.004831898,2.5E-07
"2018-02-11 19:55:00",54885,"FRNU",12.73,28.61,29.41,29.76,28.61,33.82,33.85,31.62,0.18,3.495,3.932,3.098,2.586,2.795,163.2,43.23,3.507,0,8.35,0.003337724,0.004831898,2.5E-07
"2018-02-11 20:00:00",54886,"FRNU",12.72,28.12,28.07,28.67,27.57,32.64,34.97,32.3,0.17,2.956,3.808,2.311,2.356,2.52,42.53,11.32,4.384,0,8.35,0.002850063,0.004174205,2.5E-07
"2018-02-11 20:05:00",54887,"FRNU",12.72,27.46,27.7,28.18,27.39,34.63,35.14,32.57,0.176,3.157,3.604,2.339,1.789,2.098,95.2,32.62,2.63,0,8.34,0.002850063,0.004174205,2.5E-07
"2018-02-11 20:10:00",54888,"FRNU",12.72,27.46,27.4,27.52,27.21,34.43,34.97,34.43,0.175,3.163,3.338,2.953,1.134,1.442,92.1,0.151,0,0,8.34,0.002850063,0.004174205,2.5E-07
"2018-02-11 20:15:00",54889,"FRNU",12.72,27.82,27.65,27.88,27.39,32.94,34.47,32.94,0.17,2.727,3.107,2.339,0.433,0.684,58.39,64.28,1.315,0,8.34,0.00041266,0.0009687723,2.5E-07
"2018-02-11 20:20:00",54890,"FRNU",12.71,27.46,27.84,28,27.4,33.18,33.21,32.4,0.168,2.276,2.456,2.083,0.561,0.472,318.5,16.25,2.411,0,8.34,0.00041266,0.0009687723,2.5E-07
"2018-02-11 20:25:00",54891,"FRNU",12.71,27.7,27.42,27.82,27.09,33.11,33.69,32.81,0.17,2.262,2.411,2.071,0.935,0.762,294.4,12.5,1.973,0,8.34,0.00041266,0.0009687723,2.5E-07
"2018-02-11 20:30:00",54892,"FRNU",12.71,27.82,27.68,27.88,27.46,32.2,33.11,32.06,0.166,2.039,2.407,1.77,0.866,0.941,309.7,7.78,1.096,0,8.34,-0.001129368,-0.001368234,2.5E-07
"2018-02-11 20:35:00",54893,"FRNU",12.7,28.07,27.92,28.13,27.7,31.32,32.17,31.32,0.163,1.713,1.922,1.428,0.529,0.674,334.8,4.955,0.877,0,8.34,-0.001129368,-0.001368234,2.5E-07
"2018-02-11 20:40:00",54894,"FRNU",12.7,28.31,28.18,28.37,28.01,31.32,31.42,31.12,0.165,1.614,1.849,1.365,0.568,0.508,344.3,2.29,1.754,0,8.34,-0.001129368,-0.001368234,2.5E-07
"2018-02-11 20:45:00",54895,"FRNU",12.71,28.43,28.33,28.49,28.13,31.39,31.46,31.25,0.166,1.807,1.956,1.634,1.069,0.803,335.8,5.796,2.192,0,8.34,-0.001296837,-0.001634886,2.5E-07
"2018-02-11 20:50:00",54896,"FRNU",12.7,28.13,28.4,28.55,28.13,31.83,31.86,31.25,0.166,1.954,2.179,1.726,1.734,1.382,329.4,11.12,3.069,0,8.34,-0.001296837,-0.001634886,2.5E-07
"2018-02-11 20:55:00",54897,"FRNU",12.69,27.88,28.09,28.37,27.82,32.2,32.2,31.76,0.166,2,2.194,1.778,2.075,1.934,327.2,13.31,2.85,0,8.34,-0.001296837,-0.001634886,2.5E-07
"2018-02-11 21:00:00",54898,"FRNU",12.7,27.58,27.68,28.13,27.34,33.89,33.96,32.13,0.173,2.338,2.822,1.914,2.122,2.126,348.1,9.01,2.63,0,8.34,0.001278998,0.002177307,2.5E-07
"2018-02-11 21:05:00",54899,"FRNU",12.69,27.58,27.54,27.7,27.34,34.5,34.7,33.86,0.176,3.092,3.357,2.627,2.316,2.277,336.9,4.308,3.726,0,8.34,0.001278998,0.002177307,2.5E-07
"2018-02-11 21:10:00",54900,"FRNU",12.69,27.58,27.55,27.76,27.34,35.24,35.38,34.4,0.18,3.435,3.818,3.034,2.257,2.286,318.2,6.008,2.63,0,8.34,0.001278998,0.002177307,2.5E-07
"2018-02-11 21:15:00",54901,"FRNU",12.69,27.95,27.56,28.07,27.21,34.7,35.72,34.64,0.18,3.652,3.935,3.305,2.319,2.29,315.6,3.788,2.411,0,8.34,0.001896521,0.002945856,2.5E-07
"2018-02-11 21:20:00",54902,"FRNU",12.69,28.37,28.14,28.43,27.88,34.09,34.7,34.03,0.18,3.517,3.725,3.297,1.913,2.089,314.3,3.277,2.192,0,8.34,0.001896521,0.002945856,2.5E-07
"2018-02-11 21:25:00",54903,"FRNU",12.69,28.07,28.25,28.49,27.95,34.84,34.84,33.89,0.181,3.643,3.842,3.448,2.081,1.969,313.2,3.608,3.288,0,8.35,0.001896521,0.002945856,2.5E-07
"2018-02-11 21:30:00",54904,"FRNU",12.69,27.82,27.92,28.07,27.7,35.38,35.41,34.8,0.182,3.858,4.077,3.655,2.164,2.117,316,4.45,2.85,0,8.34,0.001587979,0.002567254,2.5E-07
"2018-02-11 21:35:00",54905,"FRNU",12.68,28.49,28.12,28.55,27.82,34.36,35.38,34.36,0.182,3.919,4.069,3.734,2.173,2.198,323.1,7.97,2.411,0,8.34,0.001587979,0.002567254,2.5E-07
"2018-02-11 21:40:00",54906,"FRNU",12.68,28.49,28.42,28.61,28.25,34.16,34.36,34.06,0.181,3.747,4.021,3.503,1.773,2.023,325,9.57,1.973,0,8.35,0.001587979,0.002567254,2.5E-07
"2018-02-11 21:45:00",54907,"FRNU",12.68,26.55,27.4,28.56,26.48,38.59,38.86,34.13,0.189,4.368,4.934,3.71,1.468,1.602,276.9,3.892,1.754,0,8.35,0.001354215,0.00225515,2.5E-07
"2018-02-11 21:50:00",54908,"FRNU",12.68,26.49,26.37,26.79,25.81,39.91,41.57,38.53,0.195,5.394,5.975,4.672,1.554,1.423,258.3,18.66,3.288,0,8.34,0.001354215,0.00225515,2.5E-07
"2018-02-11 21:55:00",54909,"FRNU",12.68,25.02,25.08,26.91,23.75,44.31,47.46,39.3,0.203,6.218,6.818,5.256,1.882,1.706,243.1,3.851,3.507,0,8.34,0.001354215,0.00225515,2.5E-07
"2018-02-11 22:00:00",54910,"FRNU",12.68,25.39,25.89,26.79,24.66,43.16,44.72,39.51,0.201,5.744,6.437,5.279,2.55,2.187,251.1,0.923,3.946,0,8.34,0.000710173,0.001324825,2.5E-07
"2018-02-11 22:05:00",54911,"FRNU",12.68,27.22,25.37,27.28,24.29,38.63,46.2,38.63,0.194,6.285,6.773,5.32,3.089,2.923,265.7,4.95,4.384,0,8.34,0.000710173,0.001324825,2.5E-07
"2018-02-11 22:10:00",54912,"FRNU",12.67,26.49,27.32,28.32,26.43,41.13,41.13,36.63,0.201,5.415,6.034,4.927,3.432,3.263,263.6,3.972,4.165,0,8.34,0.000710173,0.001324825,2.5E-07
"2018-02-11 22:15:00",54913,"FRNU",12.67,26.55,26.73,27.53,25.52,41.47,43.13,38.36,0.203,5.746,6.469,5.302,3.31,3.357,250.4,4.812,4.165,0,8.34,0.002581256,0.003678116,2.5E-07
"2018-02-11 22:20:00",54914,"FRNU",12.67,27.89,26.61,27.89,25.94,37.45,42.01,37.45,0.193,5.856,6.338,5.216,3.215,3.27,262.4,6.881,4.165,0,8.34,0.002581256,0.003678116,2.5E-07
"2018-02-11 22:25:00",54915,"FRNU",12.67,28.2,27.63,28.38,26.31,37.08,40.86,36.57,0.194,5.516,6.037,5.003,3.019,3.085,277.3,4.312,3.507,0,8.34,0.002581256,0.003678116,2.5E-07
"2018-02-11 22:30:00",54916,"FRNU",12.67,27.53,27.89,28.2,27.47,38.77,38.77,37.08,0.197,5.362,5.802,5.138,2.963,3.084,275.9,4.904,3.726,0,8.34,0.002748752,0.003924029,2.5E-07
"2018-02-11 22:35:00",54917,"FRNU",12.67,23.87,25.83,27.65,23.87,48.81,48.81,38.8,0.213,6.514,7.466,5.804,2.544,2.647,250.2,14.72,4.165,0,8.34,0.002748752,0.003924029,2.5E-07
"2018-02-11 22:40:00",54918,"FRNU",12.67,23.2,23.52,24.06,23.08,49.66,50.13,47.8,0.211,7.239,7.576,6.821,2.9,2.721,223.1,2.405,4.603,0,8.34,0.002748752,0.003924029,2.5E-07
"2018-02-11 22:45:00",54919,"FRNU",12.67,23.39,23.32,23.51,23.08,50.74,51.01,49.39,0.217,7.601,7.896,7.114,3.193,3.003,251.6,12.2,4.165,0,8.34,0.001615172,0.00241236,2.5E-07
"2018-02-11 22:50:00",54920,"FRNU",12.66,25.03,24.11,25.09,23.33,46.48,50.78,46.28,0.213,7.678,8.15,7.121,3.603,3.46,270,4.522,3.726,0,8.34,0.001615172,0.00241236,2.5E-07
"2018-02-11 22:55:00",54921,"FRNU",12.66,26.07,25.25,26.07,24.85,42.66,46.72,42.66,0.204,7.077,7.489,6.391,3.654,3.635,280,4.126,5.042,0,8.34,0.001615172,0.00241236,2.5E-07
"2018-02-11 23:00:00",54922,"FRNU",12.66,27.47,27.26,27.71,25.89,41,42.69,38.43,0.208,6.003,6.852,5.431,3.94,3.791,284.1,8.73,5.261,0,8.34,0.002659036,0.003684905,2.5E-07
"2018-02-11 23:05:00",54923,"FRNU",12.66,27.1,27.37,27.77,26.92,41.95,42.08,40.05,0.21,6.883,7.243,6.468,4.208,4.116,279.5,4.181,5.261,0,8.34,0.002659036,0.003684905,2.5E-07
"2018-02-11 23:10:00",54924,"FRNU",12.65,26.98,27,27.23,26.8,42.22,42.9,41.85,0.21,7.145,7.371,6.875,3.957,4.106,271.9,4.116,3.726,0,8.35,0.002659036,0.003684905,2.5E-07
"2018-02-11 23:15:00",54925,"FRNU",12.65,27.83,27.48,27.96,26.8,38.53,42.73,38.43,0.199,6.49,7.318,5.745,3.436,3.738,293.7,6.678,3.726,0,8.35,0.003372676,0.004579833,2.5E-07
"2018-02-11 23:20:00",54926,"FRNU",12.65,28.38,28.26,28.75,27.71,37.28,38.53,36.43,0.197,5.497,5.89,5.217,2.775,3.033,312.8,8.44,3.288,0,8.35,0.003372676,0.004579833,2.5E-07
"2018-02-11 23:25:00",54927,"FRNU",12.65,28.5,28.37,28.57,28.14,37.31,38.19,37.31,0.198,5.869,6.108,5.628,2.4,2.627,312.2,9.66,3.069,0,8.35,0.003372676,0.004579833,2.5E-07
"2018-02-11 23:30:00",54928,"FRNU",12.65,28.38,28.67,28.93,28.38,38.33,38.33,36.06,0.202,5.624,6.213,5.231,2.634,2.381,298.3,12.73,5.48,0,8.35,0.002362901,0.003517339,2.5E-07
"2018-02-11 23:35:00",54929,"FRNU",12.64,28.69,28.59,28.87,28.26,37.01,38.97,36.91,0.198,6.102,6.617,5.588,3.366,3.02,290.1,4.4,5.261,0,8.35,0.002362901,0.003517339,2.5E-07
"2018-02-11 23:40:00",54930,"FRNU",12.64,28.44,28.52,28.75,28.38,37.62,37.75,36.98,0.199,5.809,6.01,5.599,3.521,3.439,288.9,3.995,4.603,0,8.35,0.002362901,0.003517339,2.5E-07
"2018-02-11 23:45:00",54931,"FRNU",12.64,28.57,28.62,28.93,28.32,38.02,38.63,37.14,0.202,5.999,6.645,5.668,2.765,3.309,289.5,2.874,2.411,0,8.35,0.003059111,0.00433704,2.5E-07
"2018-02-11 23:50:00",54932,"FRNU",12.64,28.75,28.58,28.87,28.26,37.18,38.57,37.14,0.199,6.063,6.403,5.782,1.798,2.301,316.1,17.08,1.973,0,8.35,0.003059111,0.00433704,2.5E-07
"2018-02-11 23:55:00",54933,"FRNU",12.64,28.02,28.43,28.93,27.96,39.21,40.26,37.14,0.204,6.645,7.221,5.782,0.975,1.36,10.63,30.29,1.096,0,8.35,0.003059111,0.00433704,2.5E-07
"2018-02-12 00:00:00",54934,"FRNU",12.64,26.31,27.3,28.08,26.25,44.05,44.05,39.14,0.213,6.359,7.378,5.601,1.016,0.835,22.73,15.48,2.85,0,8.35,0.0004063798,0.0009480703,2.5E-07
"2018-02-12 00:05:00",54935,"FRNU",12.64,26.37,26.09,26.37,25.83,44.52,46.31,44.11,0.216,7.91,8.24,7.301,1.253,1.117,306.4,35.49,2.85,0,8.35,0.0004063798,0.0009480703,2.5E-07
"2018-02-12 00:10:00",54936,"FRNU",12.63,26.74,26.65,27.04,26.31,43.3,44.55,42.86,0.213,7.606,7.836,7.29,2.222,1.67,285,6,4.165,0,8.35,0.0004063798,0.0009480703,2.5E-07
"2018-02-12 00:15:00",54937,"FRNU",12.63,27.16,27.11,27.35,26.74,43.13,43.61,42.93,0.216,7.674,8.02,7.273,2.218,2.349,290.2,14.34,2.85,0,8.35,0.0005279634,0.001076757,2.5E-07
"2018-02-12 00:20:00",54938,"FRNU",12.63,27.47,27.35,27.47,27.04,40.05,43.1,39.82,0.203,6.524,7.732,6.043,2.173,2.189,327.7,6.733,2.85,0,8.35,0.0005279634,0.001076757,2.5E-07
"2018-02-12 00:25:00",54939,"FRNU",12.63,28.14,27.86,28.2,27.41,38.84,40.12,38.53,0.203,6.286,6.504,6.037,1.837,2.075,336.4,17.42,3.726,0,8.35,0.0005279634,0.001076757,2.5E-07
"2018-02-12 00:30:00",54940,"FRNU",12.63,27.77,27.91,28.2,27.65,39.07,40.16,38.87,0.201,6.454,6.834,5.976,1.977,1.903,309.4,25.1,2.85,0,8.35,0.001292749,0.002137562,2.5E-07
"2018-02-12 00:35:00",54941,"FRNU",12.63,27.83,27.64,27.96,27.47,39.34,40.22,39.04,0.203,6.338,6.633,5.978,2.207,2.099,304.4,6.816,3.507,0,8.35,0.001292749,0.002137562,2.5E-07
"2018-02-12 00:40:00",54942,"FRNU",12.63,28.08,28.08,28.2,27.9,39.24,39.34,38.94,0.204,6.403,6.586,6.214,1.988,2.132,309.9,14.38,3.288,0,8.35,0.001292749,0.002137562,2.5E-07
"2018-02-12 00:45:00",54943,"FRNU",12.63,28.44,28.44,28.81,27.89,40.05,40.19,38.23,0.212,6.651,7.234,6.366,2.199,2.001,278.4,8.98,4.165,0,8.35,0.001363935,0.002239867,2.5E-07
"2018-02-12 00:50:00",54944,"FRNU",12.62,27.29,27.74,28.44,27.04,41.17,42.15,39.11,0.207,6.866,7.402,6.327,2.327,2.279,265,3.241,3.726,0,8.35,0.001363935,0.002239867,2.5E-07
"2018-02-12 00:55:00",54945,"FRNU",12.63,28.2,27.8,28.26,27.16,40.16,42.08,40.09,0.21,7.153,7.386,6.778,2.961,2.588,308.5,12.05,3.946,0,8.35,0.001363935,0.002239867,2.5E-07
"2018-02-12 01:00:00",54946,"FRNU",12.62,27.35,27.78,28.26,27.29,42.93,42.93,40.16,0.217,7.002,7.756,6.689,3.166,3.121,299.3,26.63,3.726,0,8.35,0.002074503,0.00311274,2.5E-07
"2018-02-12 01:05:00",54947,"FRNU",12.62,26.43,26.74,27.29,26.31,47.73,47.8,42.93,0.232,8.71,9.41,7.645,3.502,3.279,279,5.486,5.042,0,8.35,0.002074503,0.00311274,2.5E-07
"2018-02-12 01:10:00",54948,"FRNU",12.62,27.35,27.14,27.77,26.37,42.12,47.67,41.58,0.213,7.976,9.28,7.204,3.817,3.61,288.6,8.05,5.699,0,8.35,0.002074503,0.00311274,2.5E-07
"2018-02-12 01:15:00",54949,"FRNU",12.62,27.47,27.55,27.83,27.22,41.07,42.08,40.29,0.209,6.9,7.315,6.615,3.883,3.843,287.2,10.01,4.603,0,8.35,0.002817655,0.003926096,2.5E-07
"2018-02-12 01:20:00",54950,"FRNU",12.62,26.8,27.14,27.59,26.68,45.36,45.47,41.03,0.224,7.869,8.57,6.833,3.934,3.957,276.2,4.545,4.603,0,8.35,0.002817655,0.003926096,2.5E-07
"2018-02-12 01:25:00",54951,"FRNU",12.62,27.47,27.42,27.89,26.68,41.85,45.36,41.27,0.212,7.604,8.46,7.215,3.666,3.858,285.2,6.099,3.946,0,8.35,0.002817655,0.003926096,2.5E-07
"2018-02-12 01:30:00",54952,"FRNU",12.62,27.41,27.62,27.83,27.29,41.03,41.81,40.26,0.208,6.842,7.357,6.595,3.675,3.655,288.4,4.951,4.165,0,8.35,0.003164273,0.004339913,2.5E-07
"2018-02-12 01:35:00",54953,"FRNU",12.62,27.1,27.47,27.77,27.04,42.56,42.56,40.29,0.213,6.874,7.363,6.576,3.201,3.493,285.1,9.71,3.946,0,8.35,0.003164273,0.004339913,2.5E-07
"2018-02-12 01:40:00",54954,"FRNU",12.62,27.47,27.3,27.83,26.67,40.73,42.83,40.69,0.207,7.124,7.355,6.683,2.749,2.972,314.1,31.03,3.726,0,8.35,0.003164273,0.004339913,2.5E-07
"2018-02-12 01:45:00",54955,"FRNU",12.61,26.19,26.41,27.47,25.94,43.67,44.04,40.63,0.21,7.028,7.242,6.553,2.706,2.747,331.6,24.81,4.165,0,8.35,0.002421724,0.003492955,2.5E-07
"2018-02-12 01:50:00",54956,"FRNU",12.61,26.74,26.57,26.86,26.25,42.02,43.77,42.02,0.207,7.104,7.315,6.725,2.612,2.647,313.6,11.46,3.726,0,8.35,0.002421724,0.003492955,2.5E-07
"2018-02-12 01:55:00",54957,"FRNU",12.61,26.92,26.78,26.98,26.55,42.69,42.79,42.02,0.212,7.072,7.334,6.63,2.637,2.601,305.3,6.009,2.85,0,8.35,0.002421724,0.003492955,2.5E-07
"2018-02-12 02:00:00",54958,"FRNU",12.61,27.28,27.1,27.35,26.8,42.62,42.93,42.39,0.215,7.385,7.644,7.116,2.513,2.563,293.7,6.777,4.165,0,8.35,0.001824382,0.00276514,2.5E-07
"2018-02-12 02:05:00",54959,"FRNU",12.61,26.98,27.31,27.59,26.98,43.44,43.44,41.85,0.216,7.465,7.777,7.108,2.486,2.484,281.4,8.77,3.069,0,8.35,0.001824382,0.00276514,2.5E-07
"2018-02-12 02:10:00",54960,"FRNU",12.61,25.4,26.39,27.1,25.28,52.37,52.43,43.4,0.244,9.23,10.54,7.661,2.236,2.362,178.7,60.6,2.192,0,8.35,0.001824382,0.00276514,2.5E-07
"2018-02-12 02:15:00",54961,"FRNU",12.6,25.28,25.26,25.52,24.97,52.06,53.01,51.01,0.241,10.21,10.53,9.68,2.006,2.121,214.1,15.25,2.85,0,8.35,0.001200344,0.001939264,2.5E-07
"2018-02-12 02:20:00",54962,"FRNU",12.61,25.46,25.4,25.64,25.22,48.41,52.1,48.41,0.226,9.48,10.15,8.69,1.793,1.875,271.4,22,2.85,0,8.35,0.001200344,0.001939264,2.5E-07
"2018-02-12 02:25:00",54963,"FRNU",12.6,26.25,25.83,26.31,25.46,44.28,48.41,44.28,0.214,7.767,8.78,7.246,1.861,1.807,334.5,11.83,2.411,0,8.35,0.001200344,0.001939264,2.5E-07
"2018-02-12 02:30:00",54964,"FRNU",12.59,25.95,26.12,26.37,25.82,44.35,44.59,43.61,0.211,7.206,7.496,6.968,1.772,1.844,331.6,5.897,2.63,0,8.35,0.0005961825,0.001147127,2.5E-07
"2018-02-12 02:35:00",54965,"FRNU",12.6,25.34,25.67,26.01,25.28,45.87,45.87,44.28,0.213,7.376,7.603,7.1,1.647,1.751,330.2,7.44,2.192,0,8.35,0.0005961825,0.001147127,2.5E-07
"2018-02-12 02:40:00",54966,"FRNU",12.59,24.55,24.94,25.4,24.48,46.85,46.85,45.8,0.211,7.241,7.455,6.904,1.351,1.473,348.2,28.72,2.411,0,8.35,0.0005961825,0.001147127,2.5E-07
"2018-02-12 02:45:00",54967,"FRNU",12.59,25.64,24.37,25.7,23.75,46.62,48.98,46.62,0.219,7.421,8.19,6.794,2.011,1.564,319.2,18.1,7.234,0,8.35,0.0002444959,0.0006582187,2.5E-07
"2018-02-12 02:50:00",54968,"FRNU",12.59,26.01,25.94,26.19,25.58,45.4,46.55,45.37,0.217,7.837,8.1,7.603,2.919,2.444,335.2,6.988,5.918,0,8.35,0.0002444959,0.0006582187,2.5E-07
"2018-02-12 02:55:00",54969,"FRNU",12.59,25.7,25.95,26.13,25.58,44.93,45.37,44.42,0.212,7.374,7.78,7.056,3.785,3.428,337.3,7.482,4.603,0,8.35,0.0002444959,0.0006582187,2.5E-07
"2018-02-12 03:00:00",54970,"FRNU",12.59,25.09,25.43,25.7,25.09,47.36,47.36,44.86,0.218,7.537,8.03,7,3.447,3.73,325.6,11.76,3.726,0,8.35,0.002219866,0.003179687,2.5E-07
"2018-02-12 03:05:00",54971,"FRNU",12.59,25.16,25.46,25.76,25.03,47.23,47.43,46.18,0.218,7.894,8.28,7.369,3.374,3.364,312.8,7.976,5.261,0,8.35,0.002219866,0.003179687,2.5E-07
"2018-02-12 03:10:00",54972,"FRNU",12.58,26.5,25.77,26.5,25.16,44.55,47.36,44.52,0.217,7.89,8.19,7.557,3.956,3.571,303.1,8.76,8.11,0,8.35,0.002219866,0.003179687,2.5E-07
"2018-02-12 03:15:00",54973,"FRNU",12.58,25.89,26.29,26.62,25.83,46.31,46.35,44.45,0.22,8.06,8.38,7.597,4.507,4.278,311.1,5.424,5.918,0,8.35,0.002651984,0.003661295,2.5E-07
"2018-02-12 03:20:00",54974,"FRNU",12.58,26.19,25.69,26.25,25.28,46.04,47.19,46.04,0.222,8.09,8.39,7.65,4.583,4.58,304.8,8.58,5.918,0,8.35,0.002651984,0.003661295,2.5E-07
"2018-02-12 03:25:00",54975,"FRNU",12.58,26.56,26.5,27.1,26.07,45.94,46.92,44.32,0.225,8.26,8.71,7.955,4.383,4.574,289.5,7.853,5.48,0,8.35,0.002651984,0.003661295,2.5E-07
"2018-02-12 03:30:00",54976,"FRNU",12.58,26.74,26.75,26.98,26.43,46.11,46.21,45.26,0.227,8.6,8.8,8.33,4.138,4.188,302.7,5.674,5.042,0,8.35,0.003243966,0.004319577,2.5E-07
"2018-02-12 03:35:00",54977,"FRNU",12.57,26.07,26.56,26.98,26.01,46.45,46.48,45.37,0.223,8.51,8.83,8.1,4.22,4.158,309.3,7.548,5.48,0,8.35,0.003243966,0.004319577,2.5E-07
"2018-02-12 03:40:00",54978,"FRNU",12.57,26.13,25.96,26.25,25.7,45.74,47.09,45.74,0.22,8.22,8.55,7.998,4.101,4.143,302.7,10.33,5.48,0,8.35,0.003243966,0.004319577,2.5E-07
"2018-02-12 03:45:00",54979,"FRNU",12.57,26.68,26.43,26.74,26.07,46.92,46.96,45.67,0.231,8.61,9.16,7.972,4.43,4.283,288.6,4.761,5.918,0,8.35,0.003040118,0.004097846,2.5E-07
"2018-02-12 03:50:00",54980,"FRNU",12.57,26.43,26.6,26.86,26.31,47.7,47.7,46.79,0.232,9.14,9.37,8.91,4.35,4.416,281.2,8.47,6.357,0,8.35,0.003040118,0.004097846,2.5E-07
"2018-02-12 03:55:00",54981,"FRNU",12.57,27.23,26.86,27.47,26.13,44.83,47.97,44.52,0.225,8.88,9.43,8.53,4.048,4.261,296.7,11.66,4.822,0,8.35,0.003040118,0.004097846,2.5E-07
"2018-02-12 04:00:00",54982,"FRNU",12.56,26.56,27.17,27.35,26.56,45.43,45.54,44.52,0.222,8.7,9.01,8.17,2.783,3.44,323.7,51.53,2.85,0,8.35,0.002985216,0.004059769,2.5E-07
"2018-02-12 04:05:00",54983,"FRNU",12.56,24.37,25.14,26.56,24.31,52.84,53.01,45.43,0.236,8.99,9.87,8.09,1.997,2.448,77.98,34.97,3.069,0,8.35,0.002985216,0.004059769,2.5E-07
"2018-02-12 04:10:00",54984,"FRNU",12.56,25.04,24.76,25.1,24.31,51.09,52.84,50.95,0.235,9.61,9.93,9.29,1.924,1.892,291.5,7.03,3.946,0,8.35,0.002985216,0.004059769,2.5E-07
"2018-02-12 04:15:00",54985,"FRNU",12.55,24.98,25.09,25.28,24.91,52.57,52.57,50.88,0.241,9.85,10.16,9.44,2.094,2.019,254.8,25.99,2.85,0,8.35,0.0007194396,0.001276016,2.5E-07
"2018-02-12 04:20:00",54986,"FRNU",12.55,26.37,25.58,26.37,24.79,46.55,52.64,46.55,0.226,9.25,10.16,8.55,2.779,2.256,288.2,12.26,6.138,0,8.35,0.0007194396,0.001276016,2.5E-07
"2018-02-12 04:25:00",54987,"FRNU",12.54,26.62,26.61,26.86,26.31,45.43,46.55,45.16,0.223,8.35,8.71,8.03,3.295,3.083,294.9,6.961,6.357,0,8.35,0.0007194396,0.001276016,2.5E-07
"2018-02-12 04:30:00",54988,"FRNU",12.54,26.07,26.24,26.74,25.65,45.5,45.87,45.3,0.218,8.05,8.46,7.53,4.083,3.625,302.3,7.6,5.918,0,8.35,0.001948741,0.002856129,2.5E-07
"2018-02-12 04:35:00",54989,"FRNU",12.54,26.62,26.32,26.74,26.07,43.81,45.5,43.81,0.215,7.724,8.03,7.485,4.396,4.302,301.3,6.076,6.357,0,8.35,0.001948741,0.002856129,2.5E-07
"2018-02-12 04:40:00",54990,"FRNU",12.53,26.74,26.57,26.86,26.2,43.78,44.49,43.34,0.216,7.536,7.721,7.367,4.488,4.364,299.3,7.502,7.234,0,8.35,0.001948741,0.002856129,2.5E-07
"2018-02-12 04:45:00",54991,"FRNU",12.53,26.56,26.76,26.99,26.5,44.01,44.05,43.37,0.215,7.622,7.781,7.386,4.87,4.735,299.8,9.68,7.891,0,8.35,0.003437456,0.004567891,2.5E-07
"2018-02-12 04:50:00",54992,"FRNU",12.52,27.23,26.53,27.23,26.13,43.44,44.73,43.44,0.218,7.743,7.979,7.414,5.127,5.004,289.6,6.578,8.33,0,8.35,0.003437456,0.004567891,2.5E-07
"2018-02-12 04:55:00",54993,"FRNU",12.52,26.07,26.7,27.29,26.01,44.79,44.79,43.14,0.215,7.621,7.931,7.358,5.392,5.322,293.6,5.429,7.234,0,8.35,0.003437456,0.004567891,2.5E-07
"2018-02-12 05:00:00",54994,"FRNU",12.52,25.83,25.63,26.07,25.28,45.77,46.28,44.79,0.217,7.594,7.825,7.417,5.499,5.377,293.4,6.176,7.234,0,8.35,0.003865705,0.004987398,2.5E-07
"2018-02-12 05:05:00",54995,"FRNU",12.51,25.77,25.82,26.01,25.58,45.5,45.77,45.23,0.215,7.621,7.822,7.411,5.595,5.592,288.6,6.137,7.453,0,8.35,0.003865705,0.004987398,2.5E-07
"2018-02-12 05:10:00",54996,"FRNU",12.52,25.89,25.85,26.01,25.71,45.67,45.91,45.5,0.217,7.758,7.918,7.611,5.688,5.635,289.4,5.102,7.672,0,8.35,0.003865705,0.004987398,2.5E-07
"2018-02-12 05:15:00",54997,"FRNU",12.51,25.28,25.44,25.89,25.16,46.69,46.72,45.67,0.216,7.716,7.884,7.546,5.675,5.724,288.7,4.53,6.576,0,8.35,0.003915117,0.004982953,2.5E-07
"2018-02-12 05:20:00",54998,"FRNU",12.51,24.91,24.75,25.34,24.24,47.36,48.45,46.62,0.216,7.694,7.852,7.503,5.552,5.602,283.8,4.734,6.357,0,8.35,0.003915117,0.004982953,2.5E-07
"2018-02-12 05:25:00",54999,"FRNU",12.5,24.73,24.68,25.16,24.18,46.59,47.73,46.45,0.211,7.355,7.697,7.13,5.328,5.485,290.3,9.78,7.014,0,8.35,0.003915117,0.004982953,2.5E-07
"2018-02-12 05:30:00",55000,"FRNU",12.5,24.06,24.16,24.79,23.76,47.33,48.14,46.48,0.209,7.019,7.237,6.698,5.102,5.207,292.9,8.2,6.138,0,8.35,0.003515038,0.004499021,2.5E-07
"2018-02-12 05:35:00",55001,"FRNU",12.49,24.73,24.56,24.98,23.88,46.11,47.46,46.04,0.209,7.062,7.253,6.744,5.267,5.191,291.5,8.73,8.33,0,8.35,0.003515038,0.004499021,2.5E-07
"2018-02-12 05:40:00",55002,"FRNU",12.49,25.28,24.82,25.52,24.37,44.86,46.99,44.72,0.208,7.073,7.365,6.771,5.537,5.364,287.2,7.553,8.33,0,8.35,0.003515038,0.004499021,2.5E-07
"2018-02-12 05:45:00",55003,"FRNU",12.48,25.04,25.17,25.58,24.61,45.27,45.71,44.25,0.208,6.778,7.065,6.531,6.075,5.865,292.6,8.22,9.64,0,8.35,0.003702675,0.004731091,2.5E-07
"2018-02-12 05:50:00",55004,"FRNU",12.48,24.92,25.05,25.22,24.85,45.71,45.88,45.2,0.209,6.915,7.129,6.615,5.864,5.944,290.5,7.229,7.234,0,8.35,0.003702675,0.004731091,2.5E-07
"2018-02-12 05:55:00",55005,"FRNU",12.47,25.46,25.37,25.59,24.92,44.45,45.77,44.45,0.208,6.922,7.178,6.586,5.448,5.669,287.2,6.229,6.576,0,8.35,0.003702675,0.004731091,2.5E-07
"2018-02-12 06:00:00",55006,"FRNU",12.47,25.1,25.17,25.52,24.85,45.1,45.4,44.39,0.208,6.814,7.16,6.536,5.193,5.261,284.3,7.672,7.453,0,8.35,0.003902402,0.004963301,2.5E-07
"2018-02-12 06:05:00",55007,"FRNU",12.47,25.53,25.22,25.53,24.92,44.25,45.61,44.25,0.207,6.807,7.092,6.475,4.885,5.077,285.4,8.88,6.357,0,8.35,0.003902402,0.004963301,2.5E-07
"2018-02-12 06:10:00",55008,"FRNU",12.46,25.77,25.58,25.9,25.29,43.92,44.39,43.85,0.208,6.752,6.949,6.492,4.425,4.592,289.5,15.96,5.918,0,8.35,0.003902402,0.004963301,2.5E-07
"2018-02-12 06:15:00",55009,"FRNU",12.46,25.59,25.31,25.77,24.74,44.46,45.95,43.88,0.209,6.918,7.135,6.576,3.491,3.908,276.5,15.33,6.357,0,8.35,0.003306811,0.004374293,2.5E-07
"2018-02-12 06:20:00",55010,"FRNU",12.46,26.2,26.19,26.5,25.53,42.56,44.46,42.36,0.205,6.751,7.023,6.412,3.619,3.582,292.5,6.953,6.357,0,8.35,0.003306811,0.004374293,2.5E-07
"2018-02-12 06:25:00",55011,"FRNU",12.46,26.44,26.13,26.44,25.89,42.63,43.24,42.53,0.207,6.62,6.889,6.371,4.036,3.792,289,8.04,7.453,0,8.35,0.003306811,0.004374293,2.5E-07
"2018-02-12 06:30:00",55012,"FRNU",12.46,26.38,26.82,27.3,26.26,42.33,42.63,40.77,0.205,6.594,6.845,6.41,4.756,4.491,289.9,13.93,8.11,0,8.35,0.003155512,0.00428936,2.5E-07
"2018-02-12 06:35:00",55013,"FRNU",12.46,26.08,26.13,26.38,25.83,43.51,43.51,42.29,0.209,6.693,7.062,6.379,5.006,4.881,296.7,6.251,7.014,0,8.35,0.003155512,0.00428936,2.5E-07
"2018-02-12 06:40:00",55014,"FRNU",12.45,26.69,26.38,26.87,25.96,42.6,43.85,42.56,0.209,7.008,7.2,6.784,5.217,5.095,290.2,7.758,7.672,0,8.35,0.003155512,0.00428936,2.5E-07
"2018-02-12 06:45:00",55015,"FRNU",12.45,26.69,26.6,26.99,26.2,42.6,43.27,41.92,0.209,6.894,7.107,6.664,5.458,5.328,297.2,6.629,7.672,0,8.35,0.003948591,0.005112579,2.5E-07
"2018-02-12 06:50:00",55016,"FRNU",12.45,26.38,26.6,26.99,26.26,43.68,43.71,42.33,0.212,7.168,7.39,6.909,5.68,5.502,299.5,7.459,8.77,0,8.35,0.003948591,0.005112579,2.5E-07
"2018-02-12 06:55:00",55017,"FRNU",12.45,26.99,26.67,27.11,26.2,42.36,43.98,42.36,0.211,7.31,7.466,7.058,5.961,5.897,297.8,9.13,8.77,0,8.35,0.003948591,0.005112579,2.5E-07
"2018-02-12 07:00:00",55018,"FRNU",12.44,27.23,27.26,27.42,26.99,42.26,42.33,41.58,0.212,7.148,7.395,6.978,6.305,6.177,299.8,8.29,9.43,0.00355438,8.35,0.00448005,0.005669955,2.5E-07
"2018-02-12 07:05:00",55019,"FRNU",12.44,27.66,27.5,27.78,27.17,41.45,42.29,41.24,0.212,7.21,7.383,7.025,6.516,6.434,300.9,8.85,9.21,0.04491208,8.36,0.00448005,0.005669955,2.5E-07
"2018-02-12 07:10:00",55020,"FRNU",12.44,27.9,27.87,28.09,27.48,40.74,41.45,40.6,0.211,7.139,7.306,6.937,6.835,6.739,299.2,8.35,10.74,0.1473893,8.36,0.00448005,0.005669955,2.5E-07
"2018-02-12 07:15:00",55021,"FRNU",12.44,28.15,28.06,28.27,27.78,39.99,40.84,39.86,0.209,7.001,7.196,6.788,7.002,6.893,298.5,8.37,10.3,0.3935475,8.36,0.005273383,0.006540667,0.001404496
"2018-02-12 07:20:00",55022,"FRNU",12.44,28.33,28.38,28.69,28.02,39.38,39.99,38.57,0.207,6.694,6.971,6.472,7.107,7.1,297.7,7.401,10.74,0.8474259,8.36,0.005273383,0.006540667,0.001404496
"2018-02-12 07:25:00",55023,"FRNU",12.44,28.21,28.23,28.39,28.02,39.85,39.92,39.28,0.209,6.765,6.933,6.56,6.798,6.985,307.4,8.62,9.86,1.724576,8.36,0.005273383,0.006540667,0.001404496
"2018-02-12 07:30:00",55024,"FRNU",12.44,27.96,28.07,28.21,27.84,40.16,40.33,39.89,0.208,6.928,7.061,6.768,5.782,6.295,305.4,7.935,6.138,3.52028,8.36,0.005636626,0.006963285,0.00786706
"2018-02-12 07:35:00",55025,"FRNU",12.44,27.96,28.04,28.21,27.84,39.99,40.33,39.69,0.207,6.819,7.08,6.638,4.387,5.072,314,7.501,4.384,6.044312,8.36,0.005636626,0.006963285,0.00786706
"2018-02-12 07:40:00",55026,"FRNU",12.45,27.84,27.89,28.08,27.66,40.06,40.12,39.65,0.206,6.629,6.767,6.432,3.013,3.625,332.9,8.95,3.069,9.886628,8.36,0.005636626,0.006963285,0.00786706
"2018-02-12 07:45:00",55027,"FRNU",12.46,27.65,27.71,27.9,27.53,40.53,40.6,40.02,0.207,6.694,6.857,6.545,2.485,2.668,337.2,9.9,5.042,16.44121,8.36,0.001259567,0.006817285,0.02021337
"2018-02-12 07:50:00",55028,"FRNU",12.47,25.52,26.68,27.78,25.22,46.85,47.09,40.5,0.219,7.344,8.07,6.746,2.279,2.284,256.1,47.53,4.165,25.47858,8.36,0.001259567,0.006817285,0.02021337
"2018-02-12 07:55:00",55029,"FRNU",12.48,26.62,25.91,26.62,25.4,44.49,47.5,44.49,0.218,8.13,8.42,7.794,2.432,2.348,259.2,11.28,3.288,35.39435,8.36,0.001259567,0.006817285,0.02021337
"2018-02-12 08:00:00",55030,"FRNU",12.56,28.75,27.72,28.81,26.62,40.39,44.49,40.39,0.216,7.821,8.06,7.5,2.424,2.465,289.1,22.31,3.946,43.78913,8.36,5.608972E-05,0.003398273,0.04687691
"2018-02-12 08:05:00",55031,"FRNU",12.63,29.97,29.36,30.03,28.63,37.99,40.46,37.99,0.214,7.598,7.81,7.317,2.922,2.681,306.7,11.9,6.795,56.37053,8.36,5.608972E-05,0.003398273,0.04687691
"2018-02-12 08:10:00",55032,"FRNU",12.64,30.51,30.27,30.51,29.97,38.53,38.53,37.45,0.222,7.694,8.23,7.239,3.639,3.267,315.9,11.65,7.234,71.17811,8.36,5.608972E-05,0.003398273,0.04687691
"2018-02-12 08:15:00",55033,"FRNU",12.64,30.51,30.61,30.76,30.33,40.32,40.63,38.5,0.232,9.06,9.61,8.07,4.927,4.309,296.7,11.05,10.3,80.39487,8.36,0.00708287,0.01293555,0.0859151
"2018-02-12 08:20:00",55034,"FRNU",12.7,31,30.7,31.06,30.51,42.02,42.39,40.29,0.246,9.95,10.8,9.24,5.706,5.367,311.2,12.87,10.3,82.85813,8.36,0.00708287,0.01293555,0.0859151
"2018-02-12 08:25:00",55035,"FRNU",12.79,31.18,31.1,31.31,30.88,42.73,42.86,41.04,0.252,10.57,11.27,10.06,5.686,5.684,314.4,11.17,6.795,90.61298,8.36,0.00708287,0.01293555,0.0859151
"2018-02-12 08:30:00",55036,"FRNU",12.94,28.99,31.12,31.79,28.99,43.84,43.84,41.61,0.237,10.92,11.65,9.51,4.947,5.178,15.15,59.11,7.672,111.5581,8.36,0.01392414,0.02239694,0.1283201
"2018-02-12 08:35:00",55037,"FRNU",13.23,28.93,28.46,29.05,28.14,44.93,46.55,43.84,0.242,10.12,10.51,9.56,4.366,4.741,107.4,8.43,6.138,140.4813,8.36,0.01392414,0.02239694,0.1283201
"2018-02-12 08:40:00",55038,"FRNU",13.5,30.33,29.71,30.39,28.87,41.75,44.82,41.51,0.238,9.81,10.33,9.29,3.256,3.832,68.34,42.84,2.85,168.3014,8.36,0.01392414,0.02239694,0.1283201
"2018-02-12 08:45:00",55039,"FRNU",13.81,30.57,30.26,30.57,30.03,42.08,42.35,41.14,0.243,9.75,10.28,9.37,2.713,3.127,23.47,16.08,3.946,188.7573,8.37,0.01603062,0.02254354,0.172142
"2018-02-12 08:50:00",55040,"FRNU",14.11,31.97,31.11,32.03,30.45,41.74,42.83,40.86,0.255,10.63,11.62,9.76,1.812,2.136,1.88,42.26,3.288,205.5297,8.37,0.01603062,0.02254354,0.172142
"2018-02-12 08:55:00",55041,"FRNU",14.41,32.58,32.16,32.58,31.85,40.19,41.84,40.19,0.251,11.19,11.54,10.67,2.184,2.009,14.9,43.65,3.946,217.5075,8.37,0.01603062,0.02254354,0.172142
"2018-02-12 09:00:00",55042,"FRNU",14.76,30.81,31.25,32.58,30.63,41.43,41.81,39.51,0.241,10.19,10.99,9.78,2.872,2.499,90.1,8,6.357,231.4334,8.37,0.01849885,0.02338256,0.2155191
"2018-02-12 09:05:00",55043,"FRNU",14.8,32.94,31.93,33,30.63,38.86,41.81,38.86,0.247,10.32,10.74,9.96,2.957,2.989,91.3,14.47,3.507,246.2273,8.37,0.01849885,0.02338256,0.2155191
"2018-02-12 09:10:00",55044,"FRNU",14.7,33.49,33.04,33.55,32.76,36.8,38.86,36.73,0.239,10.12,10.71,9.75,2.741,2.849,83.6,13.84,3.069,262.3113,8.37,0.01849885,0.02338256,0.2155191
"2018-02-12 09:15:00",55045,"FRNU",14.62,33.36,33.37,33.85,32.88,36.83,37.88,35.99,0.238,9.83,10.48,9.26,1.864,2.314,48.41,19.51,3.507,279.1463,8.37,0.02493496,0.03132239,0.2583123
"2018-02-12 09:20:00",55046,"FRNU",14.57,33.55,33.26,33.55,33,38.39,38.39,35.92,0.25,9.65,10.88,9.11,1.993,1.917,27.08,16.34,3.507,295.7437,8.38,0.02493496,0.03132239,0.2583123
"2018-02-12 09:25:00",55047,"FRNU",14.53,33.73,33.73,33.91,33.48,36.39,38.42,36.22,0.238,10.28,11.03,9.65,2.374,2.167,11.52,18.7,4.603,312.6746,8.38,0.02493496,0.03132239,0.2583123
"2018-02-12 09:30:00",55048,"FRNU",14.5,34.33,34.17,34.76,33.67,33.86,37.41,33.69,0.227,9.6,10.53,8.61,2.994,2.612,38.77,40.94,7.234,331.1752,8.38,0.03056053,0.03676005,0.2996031
"2018-02-12 09:35:00",55049,"FRNU",14.48,34.33,34.18,34.52,33.91,33.58,34.16,32.57,0.225,8.32,8.82,7.723,3.777,3.348,75.09,20.35,7.453,350.8367,8.38,0.03056053,0.03676005,0.2996031
"2018-02-12 09:40:00",55050,"FRNU",14.46,34.93,34.34,34.93,33.9,32.74,33.92,32.63,0.225,8.4,8.78,7.951,3.765,3.883,81.4,16.74,6.138,369.9691,8.38,0.03056053,0.03676005,0.2996031
"2018-02-12 09:45:00",55051,"FRNU",14.44,34.75,34.96,35.42,34.63,32.09,32.8,31.42,0.219,8.07,8.72,7.476,3.355,3.556,80.6,29.85,5.48,386.2972,8.38,0.03838557,0.0476847,0.3395592
"2018-02-12 09:50:00",55052,"FRNU",14.44,34.81,34.88,35.29,34.57,33.04,33.14,31.72,0.226,8.21,8.66,7.88,2.378,2.833,85.2,18.15,5.261,392.3812,8.38,0.03838557,0.0476847,0.3395592
"2018-02-12 09:55:00",55053,"FRNU",14.43,35.23,34.78,35.23,34.32,32.97,33.27,32.33,0.229,8.44,9,7.888,2.294,2.304,115.7,22.66,6.357,390.4228,8.38,0.03838557,0.0476847,0.3395592
"2018-02-12 10:00:00",55054,"FRNU",14.43,35.71,36.48,37.23,35.17,30.94,32.97,29.86,0.219,8.65,9.12,7.623,1.922,2.06,92.6,31.04,5.261,381.2282,8.38,0.03740604,0.04482947,0.3767845
"2018-02-12 10:05:00",55055,"FRNU",14.43,34.62,35.13,35.77,34.31,32.87,32.87,30.9,0.223,8.08,8.78,7.692,2.363,2.12,95.7,21.68,5.48,369.401,8.38,0.03740604,0.04482947,0.3767845
"2018-02-12 10:10:00",55056,"FRNU",14.42,35.9,35.12,36.08,34.62,31.24,32.87,31.24,0.223,8.27,8.99,7.65,2.261,2.247,123.4,23.65,4.603,372.6187,8.38,0.03740604,0.04482947,0.3767845
"2018-02-12 10:15:00",55057,"FRNU",14.42,35.71,35.63,36.08,35.35,31.21,32.36,31.11,0.221,8.4,9.13,7.948,2.61,2.587,83.9,24.93,4.822,388.8779,8.38,0.04059804,0.04806942,0.411726
"2018-02-12 10:20:00",55058,"FRNU",14.41,35.71,35.94,36.5,35.46,32.26,32.39,30.77,0.229,8.44,9.36,7.847,2.564,2.511,95.2,36.41,7.014,413.9817,8.38,0.04059804,0.04806942,0.411726
"2018-02-12 10:25:00",55059,"FRNU",14.4,35.65,35.68,36.07,35.4,31.65,32.42,31.04,0.224,8.42,9.03,8.05,3.185,2.845,100.4,17.86,7.234,438.8584,8.38,0.04059804,0.04806942,0.411726
"2018-02-12 10:30:00",55060,"FRNU",14.4,35.7,35.68,35.95,35.22,32.32,32.32,30.93,0.229,8.33,8.95,7.686,4.111,3.603,79.35,25.83,7.672,459.7869,8.38,0.04809758,0.05732499,0.4438872
"2018-02-12 10:35:00",55061,"FRNU",14.39,35.88,35.77,36.25,35.4,30.9,32.29,30.76,0.22,8.34,9.07,7.857,4.476,4.594,64.64,18.62,7.014,483.7936,8.38,0.04809758,0.05732499,0.4438872
"2018-02-12 10:40:00",55062,"FRNU",14.39,37.77,36.81,37.77,35.88,28.94,31.17,28.9,0.222,8.58,9.36,8.05,3.505,4.002,115.4,61.64,3.507,500.1234,8.38,0.04809758,0.05732499,0.4438872
"2018-02-12 10:45:00",55063,"FRNU",14.4,38.19,38.2,38.56,37.71,29.68,30.16,28.33,0.232,8.73,9.63,8.13,2.253,2.79,195.7,64.07,6.576,514.2375,8.38,0.05469043,0.06604928,0.4731935
"2018-02-12 10:50:00",55064,"FRNU",14.39,36.49,37.07,38.26,36.43,31.03,31.24,28.97,0.227,8.74,9.59,8.17,2.462,2.251,76.52,16.13,7.891,525.3038,8.38,0.05469043,0.06604928,0.4731935
"2018-02-12 10:55:00",55065,"FRNU",14.39,37.83,37.31,37.83,36.43,30.29,31.71,29.68,0.233,9.06,9.83,8.34,2.519,2.494,278,50.24,3.069,539.8717,8.38,0.05469043,0.06604928,0.4731935
"2018-02-12 11:00:00",55066,"FRNU",14.38,37.52,38.23,39.35,37.46,29.61,30.59,28.6,0.225,9.26,10.65,8.36,3.4,3.029,138.9,48.99,8.11,565.6189,8.38,0.06162932,0.07134225,0.4993234
"2018-02-12 11:05:00",55067,"FRNU",14.38,39.22,38.77,39.59,37.52,28.87,31.68,28.46,0.235,9.72,11,8.51,2.77,2.957,91.1,76.5,6.357,609.8888,8.38,0.06162932,0.07134225,0.4993234
"2018-02-12 11:10:00",55068,"FRNU",14.37,38.62,38.86,39.47,38.38,29.24,30.59,28.73,0.232,9.64,10.41,8.76,3.914,3.386,89.6,26.8,8.77,659.0946,8.38,0.06162932,0.07134225,0.4993234
"2018-02-12 11:15:00",55069,"FRNU",14.36,39.17,38.46,39.17,37.89,30.29,30.29,28.94,0.246,9.38,10.55,8.71,3.765,3.907,157.9,47.19,6.576,707.8375,8.38,0.0795177,0.09212759,0.52223
"2018-02-12 11:20:00",55070,"FRNU",14.36,39.53,40.14,40.81,39.17,28.53,30.32,27.92,0.235,10.47,11.57,9.51,4.146,3.939,52.59,23.31,7.453,739.2754,8.38,0.0795177,0.09212759,0.52223
"2018-02-12 11:25:00",55071,"FRNU",14.36,38.92,38.85,39.53,38.44,30.25,30.49,28.53,0.243,9.72,10.38,9.15,3.742,3.924,85.8,46.28,6.357,736.1841,8.38,0.0795177,0.09212759,0.52223
"2018-02-12 11:30:00",55072,"FRNU",14.36,38.12,38.7,39.1,38.12,30.35,30.73,29.44,0.237,9.89,10.58,9.23,3.628,3.693,113.3,40.95,7.672,685.6074,8.38,0.07096533,0.08394046,0.5418811
"2018-02-12 11:35:00",55073,"FRNU",14.35,39.39,38.88,39.58,38.12,30.76,30.82,29.64,0.252,10.32,11.12,9.68,3.362,3.604,158.9,31.4,7.014,575.4263,8.38,0.07096533,0.08394046,0.5418811
"2018-02-12 11:40:00",55074,"FRNU",14.36,38.05,38.96,39.57,37.87,32.78,32.78,30.82,0.255,11.31,11.8,10.91,3.432,3.353,172.6,24.79,6.576,465.067,8.38,0.07096533,0.08394046,0.5418811
"2018-02-12 11:45:00",55075,"FRNU",14.35,38.47,38.69,39.32,37.99,31.8,32.85,31.36,0.251,11.26,11.94,10.82,4.843,3.986,158.3,16.3,12.49,380.9139,8.38,0.04667671,0.05750563,0.5578619
"2018-02-12 11:50:00",55076,"FRNU",14.35,39.57,39.34,39.93,38.41,31.56,32.38,31.36,0.26,11.8,12.43,11.05,6.109,5.481,170.9,9.73,9.86,386.6333,8.38,0.04667671,0.05750563,0.5578619
"2018-02-12 11:55:00",55077,"FRNU",14.35,39.63,39.66,39.81,39.45,31.6,31.84,30.96,0.261,11.82,12.11,11.44,6.953,6.58,168.9,11.84,9.21,417.884,8.38,0.04667671,0.05750563,0.5578619
"2018-02-12 12:00:00",55078,"FRNU",14.35,40.11,39.95,40.42,39.57,30.99,31.9,30.55,0.261,11.93,12.47,11.46,6.076,6.592,147.4,38.37,8.55,478.8604,8.38,0.06105947,0.0770907,0.5703619
"2018-02-12 12:05:00",55079,"FRNU",14.36,40.42,40.31,40.66,39.69,31.46,32.34,30.92,0.268,12.39,12.86,11.74,5.03,5.481,101.4,30.2,7.672,541.1953,8.37,0.06105947,0.0770907,0.5703619
"2018-02-12 12:10:00",55080,"FRNU",14.36,40.91,40.74,41.27,40.18,29.4,31.53,29.2,0.255,12.04,12.71,11.25,5.721,5.3,139.5,31.72,12.28,591.728,8.38,0.06105947,0.0770907,0.5703619
"2018-02-12 12:15:00",55081,"FRNU",14.36,40.84,40.87,41.33,40.3,29.57,30.55,29.1,0.256,11.74,12.44,11.05,7.207,6.539,178.8,12.33,14.03,570.5032,8.38,0.06531399,0.08136548,0.5796911
"2018-02-12 12:20:00",55082,"FRNU",14.36,41.03,40.87,41.27,40.54,29.6,30.35,29.44,0.258,11.67,12.21,11.21,8.41,7.726,175.2,15.57,11.84,519.6752,8.38,0.06531399,0.08136548,0.5796911
"2018-02-12 12:25:00",55083,"FRNU",14.37,40.3,40.96,41.39,40.24,30.15,30.48,29.33,0.256,11.8,12.35,11.08,7.327,8.01,188.6,32.86,10.52,524.2523,8.37,0.06531399,0.08136548,0.5796911
"2018-02-12 12:30:00",55084,"FRNU",14.38,41.76,41.27,41.88,40.05,31.67,31.77,29.91,0.284,12.72,13.88,11.28,6.567,6.71,175.9,23.6,14.25,560.7986,8.38,0.06967405,0.08876907,0.5855421
"2018-02-12 12:35:00",55085,"FRNU",14.38,41.76,41.65,42,41.09,30.69,32.44,30.65,0.275,13.64,14.16,13,6.788,6.874,172.9,21.95,13.15,585.9823,8.38,0.06967405,0.08876907,0.5855421
"2018-02-12 12:40:00",55086,"FRNU",14.38,43.1,42.04,43.1,41.15,30.21,31.56,30.15,0.286,13.49,14.21,12.96,6.727,6.642,169.8,16.93,10.08,587.639,8.38,0.06967405,0.08876907,0.5855421
"2018-02-12 12:45:00",55087,"FRNU",14.39,43.1,43.16,43.7,42.61,29.94,30.35,29.33,0.283,13.76,14.31,12.99,6.25,6.567,172.4,17.62,11.18,608.8551,8.38,0.07525159,0.09380689,0.5868371
"2018-02-12 12:50:00",55088,"FRNU",14.39,42.12,42.21,43.1,41.39,30.96,32.58,29.91,0.282,13.9,14.84,13.21,6.019,5.969,181.1,28.27,12.28,637.1692,8.38,0.07525159,0.09380689,0.5868371
"2018-02-12 12:55:00",55089,"FRNU",14.39,42.97,42.42,43.28,41.51,30.58,33.25,29.81,0.288,14.29,15.43,13.14,7.033,6.569,166.4,18.42,12.93,646.3013,8.38,0.07525159,0.09380689,0.5868371
"2018-02-12 13:00:00",55090,"FRNU",14.39,42.79,42.29,43.03,41.45,32.71,33.09,30.15,0.306,14.51,15.63,13.29,7.37,7.229,150.4,19.95,12.71,652.6881,8.38,0.07677132,0.09509287,0.5850672
"2018-02-12 13:05:00",55091,"FRNU",14.4,43.58,43.06,43.95,42.24,31.23,34.13,30.89,0.301,15.39,16.59,14.84,7.624,7.422,157.6,26.47,14.03,649.9064,8.38,0.07677132,0.09509287,0.5850672
"2018-02-12 13:10:00",55092,"FRNU",14.4,43.46,43.24,43.76,42.37,32,33.15,31.23,0.307,15.45,16.21,14.66,8.16,7.761,174.9,14.96,15.56,650.9832,8.38,0.07677132,0.09509287,0.5850672
"2018-02-12 13:15:00",55093,"FRNU",14.4,42.85,42.83,43.46,42.18,32.71,34,31.87,0.306,15.57,16.15,15.07,9.27,8.7,180.6,18.22,16.22,627.0342,8.38,0.07517422,0.09549242,0.5792787
"2018-02-12 13:20:00",55094,"FRNU",14.4,43.1,43.67,44.19,42.79,32,33.42,31.36,0.303,15.85,16.51,15.03,10.16,9.87,178.6,11.38,15.12,606.4247,8.37,0.07517422,0.09549242,0.5792787
"2018-02-12 13:25:00",55095,"FRNU",14.4,44.25,43.32,44.31,42.73,32.54,33.32,31.67,0.322,15.73,16.98,15,9.94,10.25,168.6,13.43,14.91,586.1993,8.37,0.07517422,0.09549242,0.5792787
"2018-02-12 13:30:00",55096,"FRNU",14.4,44.07,43.65,44.31,43.16,31.87,33.32,31.84,0.313,16.14,16.75,15.67,10.65,10.42,171.5,12.63,18.85,578.2572,8.37,0.0737386,0.09711978,0.570404
"2018-02-12 13:35:00",55097,"FRNU",14.4,43.58,43.32,44.13,42.85,31.77,32.98,31.4,0.306,15.6,16.07,15.19,10.33,10.58,191.8,22.48,16.44,560.8342,8.37,0.0737386,0.09711978,0.570404
"2018-02-12 13:40:00",55098,"FRNU",14.4,42.97,43.09,43.7,42.18,32.65,33.63,31.63,0.307,15.45,15.94,14.92,10.11,10.15,161.5,19.63,13.59,533.7798,8.37,0.0737386,0.09711978,0.570404
"2018-02-12 13:45:00",55099,"FRNU",14.4,42.49,42.86,43.46,42.49,33.66,33.66,32.14,0.311,15.7,15.97,15.39,9.12,9.63,184.7,11.73,12.93,461.4136,8.37,0.06125183,0.08361919,0.5584619
"2018-02-12 13:50:00",55100,"FRNU",14.44,42.73,42.22,42.73,41.82,34.54,34.94,33.46,0.322,16.02,16.75,15.59,9.13,9.09,172,16.16,14.91,375.8976,8.37,0.06125183,0.08361919,0.5584619
"2018-02-12 13:55:00",55101,"FRNU",14.42,43.95,43.48,44.19,42.67,32.54,34.54,31.43,0.318,16.05,16.68,15.27,9.21,9.15,176.7,20.6,13.15,344.3043,8.37,0.06125183,0.08361919,0.5584619
"2018-02-12 14:00:00",55102,"FRNU",14.43,42.12,42.87,44.25,41.94,35.32,35.32,31.63,0.322,16.14,16.65,15.29,9.63,9.32,197.1,25.88,15.78,359.5796,8.37,0.0556807,0.07618743,0.5425373
"2018-02-12 14:05:00",55103,"FRNU",14.41,42.85,42.78,43.4,42.06,35.62,36.3,34.88,0.334,17.41,17.72,16.64,9.68,9.75,203.4,8.27,14.69,409.2674,8.37,0.0556807,0.07618743,0.5425373
"2018-02-12 14:10:00",55104,"FRNU",14.41,42.43,41.93,42.97,41.15,38.32,39.84,35.55,0.353,18.37,18.97,17.4,10.12,10.09,204.8,9.54,15.56,445.1681,8.37,0.0556807,0.07618743,0.5425373
"2018-02-12 14:15:00",55105,"FRNU",14.41,43.34,43.2,43.64,42.43,35.86,38.26,35.15,0.342,18.12,18.83,17.64,9.62,9.88,179.9,16.33,14.47,505.432,8.37,0.06760828,0.08873414,0.5223736
"2018-02-12 14:20:00",55106,"FRNU",14.4,41.88,42.68,44.07,41.7,37.95,37.95,35.08,0.342,17.79,18.59,17.44,9.65,9.56,171.3,12.69,13.37,523.0825,8.37,0.06760828,0.08873414,0.5223736
"2018-02-12 14:25:00",55107,"FRNU",14.4,42.73,42.82,43.4,41.88,36.26,37.99,35.92,0.338,18.23,18.67,17.69,8.54,8.96,162.8,14.85,10.74,493.4847,8.37,0.06760828,0.08873414,0.5223736
"2018-02-12 14:30:00",55108,"FRNU",14.41,42.43,42.26,42.73,41.7,37.17,37.75,36.3,0.342,17.93,18.3,17.37,7.679,8.09,146.3,11.07,9.21,442.7721,8.37,0.05659809,0.07581537,0.500088
"2018-02-12 14:35:00",55109,"FRNU",14.4,42.91,42.6,43.03,42.24,36.7,37.38,36.43,0.344,18.04,18.62,17.67,6.606,7.057,145,10.91,12.06,413.8313,8.37,0.05659809,0.07581537,0.500088
"2018-02-12 14:40:00",55110,"FRNU",14.4,42.18,42.57,43.03,42.12,37.01,37.45,35.99,0.338,17.92,18.27,17.48,6.466,6.559,149.2,18.75,10.52,405.7611,8.37,0.05659809,0.07581537,0.500088
"2018-02-12 14:45:00",55111,"FRNU",14.44,41.88,42.08,42.61,41.51,36.9,37.48,36.33,0.333,17.63,18.21,17.28,6.65,6.604,127.2,10.18,9.86,366.1556,8.37,0.04873782,0.06459944,0.4747145
"2018-02-12 14:50:00",55112,"FRNU",14.44,42.24,41.88,42.37,41.51,36.53,37.72,36.53,0.334,17.55,17.95,17.17,6.51,6.613,120.1,15.65,10.3,318.0139,8.36,0.04873782,0.06459944,0.4747145
"2018-02-12 14:55:00",55113,"FRNU",14.44,43.16,42.52,43.22,42.12,35.96,36.87,35.48,0.341,17.55,18.12,16.97,6.407,6.499,106.9,14.84,9.43,278.123,8.36,0.04873782,0.06459944,0.4747145
"2018-02-12 15:00:00",55114,"FRNU",14.44,42.73,42.66,43.1,42.3,37.21,37.31,35.79,0.347,18.08,18.47,17.64,5.826,6.02,149.1,35.92,11.4,279.0134,8.36,0.04355782,0.05859549,0.4463261
"2018-02-12 15:05:00",55115,"FRNU",14.24,42.55,42.46,42.85,42,37.04,37.92,36.57,0.343,18.17,18.58,17.72,6.232,6.072,159,11.32,11.84,280.8367,8.36,0.04355782,0.05859549,0.4463261
"2018-02-12 15:10:00",55116,"FRNU",14.23,41.51,42.06,42.73,41.45,38.15,38.19,36.77,0.339,17.95,18.26,17.55,7.136,6.599,166,11.18,13.15,246.0928,8.36,0.04355782,0.05859549,0.4463261
"2018-02-12 15:15:00",55117,"FRNU",14.48,42.12,41.7,42.18,41.33,38.97,39.88,38.19,0.355,18.62,19.13,17.81,8.46,7.855,165.6,10.73,14.03,209.9755,8.36,0.03681063,0.05177829,0.4147322
"2018-02-12 15:20:00",55118,"FRNU",14.19,41.33,41.63,42.12,41.15,39.91,40.28,38.73,0.352,18.76,19.12,18.3,9.34,8.94,163.7,12.87,15.56,201.3881,8.36,0.03681063,0.05177829,0.4147322
"2018-02-12 15:25:00",55119,"FRNU",14.15,41.64,41.33,41.88,40.97,39.61,40.18,39.41,0.354,18.71,19.25,18.35,10.21,9.81,173.1,8.31,14.25,200.7039,8.36,0.03681063,0.05177829,0.4147322
"2018-02-12 15:30:00",55120,"FRNU",14.13,41.45,41.33,41.64,41.03,40.59,40.69,39.57,0.36,18.97,19.32,18.68,10.68,10.55,172,8.09,14.91,195.9436,8.36,0.03793437,0.0558872,0.3804894
"2018-02-12 15:35:00",55121,"FRNU",14.06,40.97,41.19,41.57,40.78,41.16,41.74,40.49,0.358,19.27,19.73,18.82,10.46,10.53,161.6,9.73,12.93,180.6636,8.36,0.03793437,0.0558872,0.3804894
"2018-02-12 15:40:00",55122,"FRNU",13.99,40.42,40.54,40.97,40.24,42.31,42.58,41.2,0.361,19.29,19.63,19.04,10.14,10.23,158.3,11.98,15.78,164.9968,8.36,0.03793437,0.0558872,0.3804894
"2018-02-12 15:45:00",55123,"FRNU",13.94,40.18,40.18,40.42,39.99,43.19,43.26,42.24,0.365,19.41,19.71,19.06,10.47,10.34,175.1,10.49,16,139.9047,8.36,0.03309027,0.0505142,0.3438682
"2018-02-12 15:50:00",55124,"FRNU",13.9,40.05,40.14,40.3,39.93,45.18,45.29,43.19,0.38,20.11,20.63,19.58,10.99,10.71,173,12.97,15.12,118.4982,8.36,0.03309027,0.0505142,0.3438682
"2018-02-12 15:55:00",55125,"FRNU",13.85,38.96,39.58,40.05,38.96,49.54,49.54,45.15,0.399,21.07,21.77,20.4,11.55,11.25,185.9,12.65,16.88,103.8475,8.36,0.03309027,0.0505142,0.3438682
"2018-02-12 16:00:00",55126,"FRNU",13.79,38.41,38.64,39.08,38.35,51.33,51.4,49.54,0.405,21.97,22.15,21.67,11.81,11.63,198.9,7.406,17.1,96.69329,8.35,0.02877341,0.04480488,0.3045957
"2018-02-12 16:05:00",55127,"FRNU",13.74,38.05,38.38,38.59,38.05,53.26,53.26,51.33,0.414,22.33,22.64,21.97,12.12,11.91,198.5,7.76,16.22,89.5671,8.35,0.02877341,0.04480488,0.3045957
"2018-02-12 16:10:00",55128,"FRNU",13.68,37.32,37.74,38.11,37.26,56.64,56.67,53.19,0.428,22.89,23.39,22.47,12.46,12.29,198.9,8.38,17.76,78.75647,8.35,0.02877341,0.04480488,0.3045957
"2018-02-12 16:15:00",55129,"FRNU",13.62,37.26,37.22,37.38,37.07,56.3,56.81,56.03,0.424,23.15,23.39,22.94,12.38,12.48,200,6.892,16.44,68.45265,8.35,0.0233721,0.03730468,0.2635964
"2018-02-12 16:20:00",55130,"FRNU",13.55,37.2,37.18,37.38,37.01,56.03,56.78,55.96,0.421,23.09,23.38,22.85,12.34,12.39,199.2,8.19,16.44,53.4292,8.35,0.0233721,0.03730468,0.2635964
"2018-02-12 16:25:00",55131,"FRNU",13.48,37.14,37.19,37.32,37.07,55.63,56.2,55.56,0.417,22.87,23.09,22.7,12.02,12.16,201.4,7.396,16.66,40.51156,8.35,0.0233721,0.03730468,0.2635964
"2018-02-12 16:30:00",55132,"FRNU",13.42,37.01,37.21,37.38,37.01,56.3,56.3,55.36,0.42,22.8,23.08,22.64,11.66,11.71,194.5,6.895,15.56,31.26659,8.35,0.01961098,0.03261971,0.2218148
"2018-02-12 16:35:00",55133,"FRNU",13.36,37.14,37.13,37.26,37.01,56,56.41,55.8,0.42,22.94,23.08,22.76,10.86,11.22,182.8,8.66,13.15,25.36831,8.35,0.01961098,0.03261971,0.2218148
"2018-02-12 16:40:00",55134,"FRNU",13.29,37.08,37.08,37.2,36.9,56.04,56.55,55.9,0.419,22.93,23.12,22.72,10.6,10.71,170.9,7.109,15.78,20.96244,8.35,0.01961098,0.03261971,0.2218148
"2018-02-12 16:45:00",55135,"FRNU",13.24,36.66,37.08,37.33,36.48,60.54,60.54,54.93,0.445,22.95,24.31,22.45,10.97,10.68,166.8,8.7,18.63,18.74383,8.35,0.01761858,0.02966741,0.1790846
"2018-02-12 16:50:00",55136,"FRNU",13.18,35.21,35.88,36.6,35.21,66.93,66.93,60.51,0.465,24.88,25.48,24.18,12.18,11.69,153.6,8.74,17.97,17.79799,8.35,0.01761858,0.02966741,0.1790846
"2018-02-12 16:55:00",55137,"FRNU",13.12,33.51,34.57,35.27,33.51,77.72,77.72,66.93,0.504,26.37,27.3,25.3,12.12,12.31,159.6,10.68,15.34,16.79697,8.35,0.01761858,0.02966741,0.1790846
"2018-02-12 17:00:00",55138,"FRNU",13.06,32.29,32.78,33.57,32.23,87.8,87.8,77.75,0.543,28.37,29.13,27.3,11.34,11.94,155.8,6.291,13.59,14.66941,8.35,0.01098935,0.01843436,0.1352856
"2018-02-12 17:05:00",55139,"FRNU",13,31.86,32.02,32.29,31.86,92,92,87.8,0.559,29.48,29.93,29.02,9.69,10.49,159.1,7.246,12.06,11.82097,8.35,0.01098935,0.01843436,0.1352856
"2018-02-12 17:10:00",55140,"FRNU",12.95,31.68,31.83,31.93,31.62,94.4,94.4,92,0.569,30.13,30.42,29.77,8.35,8.88,171.9,6.9,9.43,10.45989,8.35,0.01098935,0.01843436,0.1352856
"2018-02-12 17:15:00",55141,"FRNU",12.91,31.68,31.73,31.86,31.56,95.4,95.4,94.3,0.575,30.45,30.62,30.25,7.186,7.718,175.9,5.867,7.891,10.01381,8.35,0.002917242,0.004481439,0.09278322
"2018-02-12 17:20:00",55142,"FRNU",12.87,31.74,31.68,31.8,31.5,95.8,95.8,95.3,0.579,30.57,30.69,30.4,6.22,6.635,194.3,8.33,7.891,10.63147,8.35,0.002917242,0.004481439,0.09278322
"2018-02-12 17:25:00",55143,"FRNU",12.84,31.74,31.7,31.81,31.56,96.1,96.1,95.7,0.581,30.68,30.83,30.53,5.404,5.881,205.8,6.025,6.795,10.75944,8.35,0.002917242,0.004481439,0.09278322
"2018-02-12 17:30:00",55144,"FRNU",12.82,31.68,31.71,31.81,31.56,96.6,96.6,96,0.582,30.77,30.93,30.6,4.969,5.156,213.1,7.746,7.453,9.657196,8.35,0.001687983,0.002366462,0.05375589
"2018-02-12 17:35:00",55145,"FRNU",12.81,31.68,31.71,31.81,31.62,97.1,97.1,96.5,0.585,30.91,31.08,30.78,4.499,4.782,232.3,6.617,5.261,7.339854,8.35,0.001687983,0.002366462,0.05375589
"2018-02-12 17:40:00",55146,"FRNU",12.79,31.56,31.62,31.74,31.38,97.6,97.6,97.1,0.586,30.96,31.07,30.75,4.007,4.219,245,7.457,4.165,5.19231,8.35,0.001687983,0.002366462,0.05375589
"2018-02-12 17:45:00",55147,"FRNU",12.78,31.56,31.56,31.68,31.44,98,98.1,97.6,0.588,31.02,31.19,30.9,3.37,3.667,249.6,5.554,4.603,4.185781,8.35,0.0009068502,0.001255675,0.02462174
"2018-02-12 17:50:00",55148,"FRNU",12.77,31.32,31.49,31.68,31.32,98.3,98.4,98,0.584,31.04,31.21,30.9,3.505,3.401,246.9,4.208,5.48,3.676314,8.36,0.0009068502,0.001255675,0.02462174
"2018-02-12 17:55:00",55149,"FRNU",12.77,31.38,31.35,31.44,31.2,98.6,98.7,98.3,0.588,30.98,31.11,30.8,3.722,3.657,259.3,7.827,5.042,2.805048,8.36,0.0009068502,0.001255675,0.02462174
"2018-02-12 18:00:00",55150,"FRNU",12.76,31.32,31.34,31.44,31.26,98.9,99,98.7,0.588,31.04,31.16,30.93,3.518,3.669,260,8.14,3.507,1.969841,8.36,0.0001058097,0.0001444067,0.01009136
"2018-02-12 18:05:00",55151,"FRNU",12.76,31.32,31.37,31.5,31.26,99.1,99.1,98.9,0.589,31.12,31.22,30.99,2.85,3.161,240.1,3.025,3.507,1.239829,8.36,0.0001058097,0.0001444067,0.01009136
"2018-02-12 18:10:00",55152,"FRNU",12.75,31.14,31.32,31.44,31.14,99.2,99.3,99.1,0.585,31.11,31.23,30.95,2.536,2.639,250.3,9.49,3.288,0.736472,8.36,0.0001058097,0.0001444067,0.01009136
"2018-02-12 18:15:00",55153,"FRNU",12.75,31.32,31.31,31.45,31.2,99.4,99.4,99.2,0.591,31.14,31.29,31,2.858,2.678,253.5,4.721,4.384,0.3743193,8.36,-1.881882E-05,-1.458466E-05,0.002431214
"2018-02-12 18:20:00",55154,"FRNU",12.75,31.32,31.32,31.44,31.2,99.5,99.6,99.3,0.592,31.19,31.31,31.05,3.33,3.108,238.8,5.416,5.042,0.1720022,8.36,-1.881882E-05,-1.458466E-05,0.002431214
"2018-02-12 18:25:00",55155,"FRNU",12.75,31.38,31.34,31.45,31.2,99.7,99.8,99.5,0.594,31.25,31.39,31.09,3.382,3.394,249.3,4.022,4.165,0.08141421,8.36,-1.881882E-05,-1.458466E-05,0.002431214
"2018-02-12 18:30:00",55156,"FRNU",12.75,31.39,31.36,31.45,31.26,99.9,99.9,99.6,0.595,31.31,31.42,31.17,3.296,3.295,258.1,9.71,5.261,0.0282751,8.37,-5.820336E-05,-6.678223E-05,2.5E-07
"2018-02-12 18:35:00",55157,"FRNU",12.74,31.27,31.35,31.51,31.21,100,100,99.8,0.593,31.33,31.5,31.18,3.336,3.339,270.4,8.52,6.138,0.00316712,8.37,-5.820336E-05,-6.678223E-05,2.5E-07
"2018-02-12 18:40:00",55158,"FRNU",12.74,31.21,31.25,31.39,31.09,100.1,100.1,99.9,0.592,31.25,31.39,31.11,3.526,3.406,270.6,6.576,4.822,0.001285322,8.37,-5.820336E-05,-6.678223E-05,2.5E-07
"2018-02-12 18:45:00",55159,"FRNU",12.74,31.09,31.12,31.27,31.03,100.1,100.1,99.9,0.589,31.13,31.3,31.03,3.187,3.462,283.9,6.692,3.946,0.001035131,8.38,-9.062174E-05,-0.0001099321,2.5E-07
"2018-02-12 18:50:00",55160,"FRNU",12.74,31.03,31.09,31.21,30.97,100.1,100.1,100,0.588,31.11,31.23,30.99,2.214,2.711,277.7,2.499,1.754,0.0009976968,8.38,-9.062174E-05,-0.0001099321,2.5E-07
"2018-02-12 18:55:00",55161,"FRNU",12.74,31.15,31.14,31.27,31.03,100.1,100.1,99.9,0.59,31.16,31.29,31.04,1.062,1.636,327.9,19.27,0,0.0006957075,8.38,-9.062174E-05,-0.0001099321,2.5E-07
"2018-02-12 19:00:00",55162,"FRNU",12.73,31.09,31.14,31.27,30.97,100.1,100.1,100,0.589,31.16,31.27,30.97,0.335,0.637,11.25,21.23,0,0.0003706256,8.38,-0.0001176728,-0.0001573009,2.5E-07
"2018-02-12 19:05:00",55163,"FRNU",12.73,31.09,31.07,31.21,30.97,100.1,100.1,100,0.589,31.09,31.23,30.97,0,0.147,61.73,10.39,0,0.0004317876,8.39,-0.0001176728,-0.0001573009,2.5E-07
"2018-02-12 19:10:00",55164,"FRNU",12.73,30.97,31.03,31.15,30.9,100.1,100.1,99.9,0.586,31.04,31.16,30.91,0,0,0,0,0,0.0003849992,8.39,-0.0001176728,-0.0001573009,2.5E-07
"2018-02-12 19:15:00",55165,"FRNU",12.72,30.9,30.95,31.09,30.78,100.1,100.1,100,0.585,30.96,31.11,30.8,0,0,0,0,0,0.0005615986,8.39,-0.000153423,-0.0002435382,2.5E-07
"2018-02-12 19:20:00",55166,"FRNU",12.72,30.84,30.86,30.97,30.72,100.1,100.1,100,0.583,30.87,30.99,30.73,0,0,0,0,0,0.0003169964,8.39,-0.000153423,-0.0002435382,2.5E-07
"2018-02-12 19:25:00",55167,"FRNU",12.72,30.72,30.77,30.84,30.6,100.1,100.1,99.9,0.58,30.78,30.87,30.61,0,0,0,0,0,0.0001834629,8.39,-0.000153423,-0.0002435382,2.5E-07
"2018-02-12 19:30:00",55168,"FRNU",12.71,31.03,30.86,31.03,30.66,100,100.1,100,0.587,30.88,31.05,30.67,0,0,0,0,0,0,8.39,-0.0001544241,-0.0002470786,2.5E-07
"2018-02-12 19:35:00",55169,"FRNU",12.71,30.97,30.98,31.09,30.84,100.1,100.1,100,0.586,30.99,31.12,30.86,0,0,0,0,0,0,8.39,-0.0001544241,-0.0002470786,2.5E-07
"2018-02-12 19:40:00",55170,"FRNU",12.71,30.97,30.97,31.15,30.84,100.1,100.1,100,0.586,30.99,31.15,30.85,0,0,0,0,0,0,8.39,-0.0001544241,-0.0002470786,2.5E-07
"2018-02-12 19:45:00",55171,"FRNU",12.71,31.09,30.98,31.09,30.84,100.1,100.1,99.9,0.589,30.99,31.11,30.85,0,0,0,0,0,0,8.39,-0.0001548472,-0.0002477555,2.5E-07
"2018-02-12 19:50:00",55172,"FRNU",12.71,31.21,31.09,31.27,30.9,100.1,100.1,100,0.592,31.11,31.29,30.92,0,0,0,0,0,0,8.39,-0.0001548472,-0.0002477555,2.5E-07
"2018-02-12 19:55:00",55173,"FRNU",12.71,31.33,31.22,31.33,31.09,100.1,100.1,100,0.595,31.24,31.35,31.09,0,0,0,0,0,0,8.39,-0.0001548472,-0.0002477555,2.5E-07
"2018-02-12 20:00:00",55174,"FRNU",12.71,31.21,31.21,31.33,31.03,100.1,100.1,100,0.592,31.22,31.35,31.04,0,0,0,0,0,0,8.39,-0.0001554221,-0.0002486754,2.5E-07
"2018-02-12 20:05:00",55175,"FRNU",12.71,31.09,31.18,31.27,31.03,100.1,100.1,100,0.589,31.2,31.29,31.03,0,0,0,0,0,0,8.39,-0.0001554221,-0.0002486754,2.5E-07
"2018-02-12 20:10:00",55176,"FRNU",12.7,31.03,31.09,31.21,30.97,100.1,100.1,100,0.588,31.1,31.23,30.97,0,0,0,0,0,0,8.39,-0.0001554221,-0.0002486754,2.5E-07
"2018-02-12 20:15:00",55177,"FRNU",12.7,31.03,31.02,31.15,30.9,100.1,100.1,100,0.588,31.03,31.17,30.91,0,0,0,0,0,0,8.39,-0.0001551965,-0.0002483145,2.5E-07
"2018-02-12 20:20:00",55178,"FRNU",12.7,30.9,30.95,31.09,30.78,100.1,100.1,100,0.585,30.96,31.11,30.8,0,0,0,0,0,0,8.4,-0.0001551965,-0.0002483145,2.5E-07
"2018-02-12 20:25:00",55179,"FRNU",12.7,30.97,30.9,31.03,30.78,100.1,100.1,100,0.586,30.91,31.05,30.79,0,0,0,0,0,0,8.4,-0.0001551965,-0.0002483145,2.5E-07
"2018-02-12 20:30:00",55180,"FRNU",12.7,30.84,30.91,31.03,30.78,100.1,100.1,100,0.583,30.93,31.05,30.79,0,0,0,0,0,0,8.4,-0.0001546895,-0.0002475032,2.5E-07
"2018-02-12 20:35:00",55181,"FRNU",12.7,30.84,30.86,30.97,30.78,100.1,100.1,100,0.583,30.87,30.99,30.78,0,0,0,0,0,0,8.4,-0.0001546895,-0.0002475032,2.5E-07
"2018-02-12 20:40:00",55182,"FRNU",12.69,30.9,30.86,30.97,30.78,100.1,100.1,100,0.585,30.87,30.99,30.79,0,0,0,0,0,0,8.4,-0.0001546895,-0.0002475032,2.5E-07
"2018-02-12 20:45:00",55183,"FRNU",12.69,30.84,30.9,31.03,30.72,100.1,100.1,100,0.583,30.91,31.05,30.73,0,0,0,0,0,0,8.4,-0.0001545506,-0.0002472809,2.5E-07
"2018-02-12 20:50:00",55184,"FRNU",12.69,31.03,30.96,31.09,30.84,100.1,100.1,100,0.588,30.98,31.09,30.85,0,0,0,0,0,0,8.41,-0.0001545506,-0.0002472809,2.5E-07
"2018-02-12 20:55:00",55185,"FRNU",12.69,30.9,30.96,31.09,30.84,100.1,100.1,100,0.585,30.98,31.11,30.85,0,0,0,0,0,0,8.41,-0.0001545506,-0.0002472809,2.5E-07
"2018-02-12 21:00:00",55186,"FRNU",12.69,30.84,30.93,31.03,30.78,100,100.1,100,0.583,30.94,31.05,30.79,0,0,0,0,0,0.000156011,8.41,-0.0001547696,-0.0002476314,2.5E-07
"2018-02-12 21:05:00",55187,"FRNU",12.69,30.9,30.87,30.97,30.72,100.1,100.1,100,0.585,30.88,30.99,30.73,0,0,0,0,0,0.0001872132,8.41,-0.0001547696,-0.0002476314,2.5E-07
"2018-02-12 21:10:00",55188,"FRNU",12.69,30.72,30.8,30.9,30.66,100.1,100.1,100,0.58,30.81,30.92,30.66,0,0,0,0,0,0.0001872132,8.41,-0.0001547696,-0.0002476314,2.5E-07
"2018-02-12 21:15:00",55189,"FRNU",12.68,30.72,30.76,30.9,30.6,100.1,100.1,100,0.58,30.78,30.91,30.6,0,0,0,0,0,3.12022E-05,8.41,-0.0001543673,-0.0002469876,2.5E-07
"2018-02-12 21:20:00",55190,"FRNU",12.68,30.6,30.71,30.84,30.6,100.1,100.1,100,0.577,30.72,30.86,30.6,0,0,0,0,0,0,8.41,-0.0001543673,-0.0002469876,2.5E-07
"2018-02-12 21:25:00",55191,"FRNU",12.68,30.66,30.65,30.78,30.42,100.1,100.1,99.9,0.579,30.67,30.79,30.44,0,0,0,0,0,0,8.41,-0.0001543673,-0.0002469876,2.5E-07
"2018-02-12 21:30:00",55192,"FRNU",12.68,30.54,30.58,30.72,30.42,100.1,100.1,100,0.576,30.6,30.75,30.43,0,0,0,0,0,0,8.41,-0.0001539014,-0.0002462422,2.5E-07
"2018-02-12 21:35:00",55193,"FRNU",12.68,30.48,30.52,30.6,30.36,100.1,100.1,100,0.575,30.53,30.63,30.36,0,0,0,0,0,0,8.41,-0.0001539014,-0.0002462422,2.5E-07
"2018-02-12 21:40:00",55194,"FRNU",12.68,30.42,30.43,30.54,30.3,100.1,100.1,100,0.573,30.45,30.56,30.3,0,0,0,0,0,0.0001628803,8.41,-0.0001539014,-0.0002462422,2.5E-07
"2018-02-12 21:45:00",55195,"FRNU",12.68,30.42,30.39,30.48,30.3,100.1,100.1,100,0.573,30.4,30.5,30.3,0,0,0,0,0,0.0003744385,8.41,-0.0001532861,-0.0002452578,2.5E-07
"2018-02-12 21:50:00",55196,"FRNU",12.68,30.36,30.37,30.48,30.24,100.1,100.2,100,0.572,30.38,30.5,30.24,0,0,0,0,0,0.0003744385,8.41,-0.0001532861,-0.0002452578,2.5E-07
"2018-02-12 21:55:00",55197,"FRNU",12.67,30.17,30.32,30.48,30.11,100,100.1,99.9,0.567,30.33,30.5,30.12,0,0,0,0,0,0.0002115582,8.41,-0.0001532861,-0.0002452578,2.5E-07
"2018-02-12 22:00:00",55198,"FRNU",12.68,29.63,29.8,30.24,29.45,100.1,100.1,100,0.555,29.82,30.26,29.45,0,0,0,0,0,0,8.41,-0.0001524875,-0.0002439799,2.5E-07
"2018-02-12 22:05:00",55199,"FRNU",12.67,29.99,29.81,30.12,29.51,100,100.1,100,0.563,29.82,30.14,29.52,0,0,0,0,0,0,8.41,-0.0001524875,-0.0002439799,2.5E-07
"2018-02-12 22:10:00",55200,"FRNU",12.67,30.24,30.1,30.24,29.93,100.1,100.1,100,0.569,30.11,30.26,29.95,0,0,0,0,0,0,8.41,-0.0001524875,-0.0002439799,2.5E-07
"2018-02-12 22:15:00",55201,"FRNU",12.67,30.24,30.15,30.3,30.05,100.1,100.1,100,0.569,30.17,30.32,30.06,0,0,0,0,0,0.0001341788,8.41,-0.0001520479,-0.0002432766,2.5E-07
"2018-02-12 22:20:00",55202,"FRNU",12.67,30.12,30.16,30.3,30.06,100,100.1,100,0.566,30.17,30.32,30.06,0,0,0,0,0,0.0002608683,8.41,-0.0001520479,-0.0002432766,2.5E-07
"2018-02-12 22:25:00",55203,"FRNU",12.67,30.12,30.09,30.24,29.93,100.1,100.1,100,0.566,30.1,30.26,29.95,0,0,0,0,0,0.0003744517,8.41,-0.0001520479,-0.0002432766,2.5E-07
"2018-02-12 22:30:00",55204,"FRNU",12.67,30.12,30.11,30.24,30,100.1,100.1,100,0.566,30.12,30.25,30,0,0,0,0,0,0.000240273,8.41,-0.0001523377,-0.0002437403,2.5E-07
"2018-02-12 22:35:00",55205,"FRNU",12.67,30.12,30.12,30.24,30,100.1,100.1,100,0.566,30.14,30.26,30,0,0,0,0,0,0.0001135835,8.41,-0.0001523377,-0.0002437403,2.5E-07
"2018-02-12 22:40:00",55206,"FRNU",12.66,30.36,30.15,30.36,29.94,100.1,100.1,100,0.572,30.17,30.38,29.94,0,0,0,0,0,0,8.42,-0.0001523377,-0.0002437403,2.5E-07
"2018-02-12 22:45:00",55207,"FRNU",12.66,30.12,30.22,30.36,30.06,100.1,100.1,100,0.566,30.23,30.39,30.06,0,0,0,0,0,0,8.42,-0.0001524831,-0.0002439729,2.5E-07
"2018-02-12 22:50:00",55208,"FRNU",12.66,30.3,30.15,30.42,29.94,100.1,100.1,100,0.571,30.17,30.44,29.95,0,0,0,0,0,0,8.42,-0.0001524831,-0.0002439729,2.5E-07
"2018-02-12 22:55:00",55209,"FRNU",12.66,30.48,30.4,30.48,30.3,100.1,100.1,100,0.575,30.41,30.51,30.3,0,0,0,0,0,0,8.42,-0.0001524831,-0.0002439729,2.5E-07
"2018-02-12 23:00:00",55210,"FRNU",12.66,30.36,30.4,30.61,30.24,100.1,100.1,100,0.572,30.41,30.62,30.24,0,0,0,0,0,0,8.42,-0.0001529275,-0.0002446841,2.5E-07
"2018-02-12 23:05:00",55211,"FRNU",12.66,29.88,30.09,30.36,29.82,100,100.1,100,0.561,30.1,30.38,29.82,0,0,0,0,0,0.0001834867,8.41,-0.0001529275,-0.0002446841,2.5E-07
"2018-02-12 23:10:00",55212,"FRNU",12.66,29.75,29.82,29.94,29.69,100.1,100.1,100,0.558,29.84,29.95,29.7,0,0,0,0,0,0.0001872313,8.41,-0.0001529275,-0.0002446841,2.5E-07
"2018-02-12 23:15:00",55213,"FRNU",12.66,29.75,29.76,29.88,29.63,100,100.1,100,0.558,29.78,29.9,29.64,0,0,0,0,0,0.0001872313,8.42,-0.0001516714,-0.0002426743,2.5E-07
"2018-02-12 23:20:00",55214,"FRNU",12.65,29.63,29.65,29.82,29.51,100.1,100.1,100,0.555,29.66,29.84,29.52,0,0,0,0,0,3.744627E-06,8.41,-0.0001516714,-0.0002426743,2.5E-07
"2018-02-12 23:25:00",55215,"FRNU",12.65,29.39,29.53,29.7,29.27,100,100.1,100,0.55,29.54,29.71,29.29,0,0,0,0,0,0,8.41,-0.0001516714,-0.0002426743,2.5E-07
"2018-02-12 23:30:00",55216,"FRNU",12.65,29.03,29.14,29.39,28.9,100,100.1,100,0.541,29.15,29.41,28.91,0,0,0,0,0,0,8.42,-0.0001503373,-0.0002405397,2.5E-07
"2018-02-12 23:35:00",55217,"FRNU",12.65,29.39,29.23,29.51,28.97,100.1,100.1,100,0.55,29.25,29.54,28.97,0,0,0,0,0,0,8.41,-0.0001503373,-0.0002405397,2.5E-07
"2018-02-12 23:40:00",55218,"FRNU",12.65,29.64,29.62,29.76,29.33,100.1,100.1,100,0.555,29.63,29.78,29.34,0,0,0,0,0,0,8.41,-0.0001503373,-0.0002405397,2.5E-07
"2018-02-12 23:45:00",55219,"FRNU",12.65,29.64,29.6,29.7,29.45,100,100.1,100,0.555,29.62,29.72,29.46,0,0,0,0,0,0,8.41,-0.0001504785,-0.0002407657,2.5E-07
"2018-02-12 23:50:00",55220,"FRNU",12.65,29.15,29.35,29.64,28.91,100.1,100.1,100,0.545,29.36,29.66,28.93,0,0,0,0,0,0,8.41,-0.0001504785,-0.0002407657,2.5E-07
"2018-02-12 23:55:00",55221,"FRNU",12.65,29.52,29.4,29.64,29.09,100.1,100.1,100,0.553,29.41,29.65,29.09,0,0,0,0,0,0,8.41,-0.0001504785,-0.0002407657,2.5E-07
"2018-02-13 00:00:00",55222,"FRNU",12.65,29.09,29.44,29.64,29.03,100.1,100.1,100,0.543,29.45,29.66,29.04,0,0,0,0,0,0,8.41,-0.0001502136,-0.0002403418,2.5E-07
"2018-02-13 00:05:00",55223,"FRNU",12.65,28.3,28.59,29.03,28.18,100.1,100.1,100,0.526,28.61,29.05,28.17,0,0,0,0,0,0,8.41,-0.0001502136,-0.0002403418,2.5E-07
"2018-02-13 00:10:00",55224,"FRNU",12.64,28.6,28.24,28.6,28.06,100.1,100.1,100,0.533,28.26,28.63,28.05,0,0,0,0,0,0,8.41,-0.0001502136,-0.0002403418,2.5E-07
"2018-02-13 00:15:00",55225,"FRNU",12.64,29.15,29.03,29.21,28.54,100.1,100.1,100,0.544,29.04,29.23,28.55,0,0,0,0,0,0,8.41,-0.0001479017,-0.0002366427,2.5E-07
"2018-02-13 00:20:00",55226,"FRNU",12.64,29.27,29.16,29.27,28.97,100.1,100.1,100,0.547,29.18,29.3,28.98,0,0,0,0,0,0,8.41,-0.0001479017,-0.0002366427,2.5E-07
"2018-02-13 00:25:00",55227,"FRNU",12.64,29.21,29.17,29.27,29.09,100.1,100.1,100,0.546,29.19,29.3,29.1,0,0,0,0,0,0,8.41,-0.0001479017,-0.0002366427,2.5E-07
"2018-02-13 00:30:00",55228,"FRNU",12.64,29.39,29.28,29.39,29.15,100,100.1,100,0.55,29.3,29.42,29.16,0,0,0,0,0,0,8.41,-0.0001496511,-0.0002394417,2.5E-07
"2018-02-13 00:35:00",55229,"FRNU",12.63,28.91,29.12,29.52,28.73,100,100.1,100,0.539,29.13,29.54,28.74,0,0,0,0,0,0,8.41,-0.0001496511,-0.0002394417,2.5E-07
"2018-02-13 00:40:00",55230,"FRNU",12.63,29.03,28.99,29.21,28.73,100.1,100.1,100,0.542,29.01,29.24,28.74,0,0,0,0,0,0,8.41,-0.0001496511,-0.0002394417,2.5E-07
"2018-02-13 00:45:00",55231,"FRNU",12.63,29.09,29.16,29.34,28.91,100.1,100.1,100,0.543,29.18,29.36,28.93,0,0,0,0,0,0,8.41,-0.0001493018,-0.0002388829,2.5E-07
"2018-02-13 00:50:00",55232,"FRNU",12.63,29.46,29.33,29.64,28.91,100.1,100.1,100,0.551,29.34,29.66,28.92,0,0,0,0,0,0,8.42,-0.0001493018,-0.0002388829,2.5E-07
"2018-02-13 00:55:00",55233,"FRNU",12.63,29.28,29.32,29.52,29.15,100.1,100.1,100,0.547,29.33,29.53,29.16,0,0,0,0,0,0,8.41,-0.0001493018,-0.0002388829,2.5E-07
"2018-02-13 01:00:00",55234,"FRNU",12.63,29.7,29.38,29.76,29.15,100.1,100.1,100,0.557,29.39,29.79,29.16,0,0,0,0,0,0,8.42,-0.0001500475,-0.0002400759,2.5E-07
"2018-02-13 01:05:00",55235,"FRNU",12.63,30.13,30,30.19,29.7,100.1,100.1,100,0.567,30.01,30.21,29.71,0,0,0,0,0,0,8.42,-0.0001500475,-0.0002400759,2.5E-07
"2018-02-13 01:10:00",55236,"FRNU",12.62,30.25,30.17,30.31,30.01,100.1,100.1,100,0.569,30.18,30.33,30.01,0,0,0,0,0,0,8.42,-0.0001500475,-0.0002400759,2.5E-07
"2018-02-13 01:15:00",55237,"FRNU",12.62,30.25,30.23,30.37,30.07,100.1,100.1,100,0.569,30.24,30.39,30.08,0,0,0,0,0,0,8.42,-0.0001523845,-0.0002438152,2.5E-07
"2018-02-13 01:20:00",55238,"FRNU",12.62,30.31,30.3,30.37,30.19,100,100.1,100,0.571,30.32,30.4,30.19,0,0,0,0,0,0,8.42,-0.0001523845,-0.0002438152,2.5E-07
"2018-02-13 01:25:00",55239,"FRNU",12.62,30.43,30.36,30.49,30.25,100.1,100.1,100,0.574,30.37,30.52,30.25,0,0,0,0,0,0,8.42,-0.0001523845,-0.0002438152,2.5E-07
"2018-02-13 01:30:00",55240,"FRNU",12.62,30.56,30.42,30.56,30.31,100.1,100.1,100,0.577,30.44,30.58,30.32,0,0,0,0,0,0,8.42,-0.0001530592,-0.0002448947,2.5E-07
"2018-02-13 01:35:00",55241,"FRNU",12.62,30.55,30.48,30.62,30.37,100,100.1,100,0.576,30.5,30.63,30.38,0,0,0,0,0,0,8.42,-0.0001530592,-0.0002448947,2.5E-07
"2018-02-13 01:40:00",55242,"FRNU",12.62,30.37,30.43,30.62,30.25,100,100.1,100,0.572,30.45,30.62,30.27,0,0,0,0,0,0,8.42,-0.0001530592,-0.0002448947,2.5E-07
"2018-02-13 01:45:00",55243,"FRNU",12.61,30.37,30.32,30.43,30.13,100.1,100.1,100,0.572,30.34,30.46,30.13,0,0,0,0,0,0,8.42,-0.0001532082,-0.000245133,2.5E-07
"2018-02-13 01:50:00",55244,"FRNU",12.61,30.01,30.16,30.37,29.94,100,100.1,100,0.564,30.17,30.39,29.95,0,0,0,0,0,0,8.42,-0.0001532082,-0.000245133,2.5E-07
"2018-02-13 01:55:00",55245,"FRNU",12.61,29.7,29.88,30.13,29.58,100.1,100.1,100,0.557,29.89,30.15,29.59,0,0,0,0,0,0,8.42,-0.0001532082,-0.000245133,2.5E-07
"2018-02-13 02:00:00",55246,"FRNU",12.61,29.27,29.63,29.76,29.27,100,100.1,100,0.547,29.65,29.79,29.28,0,0,0,0,0,0,8.42,-0.0001516809,-0.0002426894,2.5E-07
"2018-02-13 02:05:00",55247,"FRNU",12.6,28.18,28.72,29.4,28.12,100.1,100.1,100,0.523,28.73,29.42,28.12,0,0,0,0,0,0,8.42,-0.0001516809,-0.0002426894,2.5E-07
"2018-02-13 02:10:00",55248,"FRNU",12.6,28.73,28.34,28.79,28.06,100,100.1,100,0.535,28.35,28.8,28.06,0,0,0,0,0,0,8.42,-0.0001516809,-0.0002426894,2.5E-07
"2018-02-13 02:15:00",55249,"FRNU",12.6,28.36,28.68,28.91,28.24,100.1,100.1,100,0.527,28.7,28.92,28.26,0,0,0,0,0,0,8.42,-0.0001477736,-0.0002364377,2.5E-07
"2018-02-13 02:20:00",55250,"FRNU",12.6,28.18,28.2,28.42,28,100.1,100.1,100,0.523,28.21,28.45,28.01,0,0,0,0,0,0,8.42,-0.0001477736,-0.0002364377,2.5E-07
"2018-02-13 02:25:00",55251,"FRNU",12.6,28.85,28.49,28.91,28.12,100,100.1,100,0.538,28.51,28.93,28.12,0,0,0,0,0,0,8.42,-0.0001477736,-0.0002364377,2.5E-07
"2018-02-13 02:30:00",55252,"FRNU",12.6,29.09,28.95,29.15,28.73,100.1,100.1,100,0.543,28.97,29.18,28.73,0,0,0,0,0,0,8.42,-0.0001476784,-0.0002362854,2.5E-07
"2018-02-13 02:35:00",55253,"FRNU",12.6,29.46,29.31,29.52,29.09,100,100.1,99.9,0.551,29.32,29.54,29.09,0,0,0,0,0,0,8.42,-0.0001476784,-0.0002362854,2.5E-07
"2018-02-13 02:40:00",55254,"FRNU",12.6,29.28,29.38,29.52,29.21,98.8,100,98.8,0.54,29.23,29.45,28.93,0,0,0,0,0,0,8.42,-0.0001476784,-0.0002362854,2.5E-07
"2018-02-13 02:45:00",55255,"FRNU",12.6,29.4,29.33,29.46,29.09,97.9,98.8,97.9,0.538,28.92,29.1,28.7,0,0,0,0,0,0,8.42,-0.0001502987,-0.000240478,2.5E-07
"2018-02-13 02:50:00",55256,"FRNU",12.59,29.58,29.5,29.64,29.34,96.1,98,96.1,0.532,28.8,29,28.49,0,0,0,0,0,0,8.42,-0.0001502987,-0.000240478,2.5E-07
"2018-02-13 02:55:00",55257,"FRNU",12.59,29.76,29.6,29.89,29.4,96.1,96.2,95.7,0.536,28.57,28.92,28.32,0,0,0,0,0,0,8.42,-0.0001502987,-0.000240478,2.5E-07
"2018-02-13 03:00:00",55258,"FRNU",12.59,29.95,29.95,30.07,29.64,95.5,96.3,95.5,0.537,28.93,29.08,28.67,0,0,0,0,0,0,8.42,-0.0001523282,-0.0002437251,2.5E-07
"2018-02-13 03:05:00",55259,"FRNU",12.59,30.31,30.12,30.37,29.82,92.5,95.6,92.5,0.528,28.76,28.97,28.36,0,0,0,0,0,0,8.42,-0.0001523282,-0.0002437251,2.5E-07
"2018-02-13 03:10:00",55260,"FRNU",12.59,30.5,30.51,30.62,30.31,89.3,92.5,89.2,0.513,28.05,28.55,27.6,0,0,0,0,0,0,8.42,-0.0001523282,-0.0002437251,2.5E-07
"2018-02-13 03:15:00",55261,"FRNU",12.59,30.62,30.58,30.74,30.43,87.8,89.2,87.7,0.507,27.56,27.82,27.33,0,0,0,0,0,0,8.42,-0.0001563484,-0.0002501575,2.5E-07
"2018-02-13 03:20:00",55262,"FRNU",12.58,30.62,30.56,30.68,30.37,88.1,88.6,87.7,0.509,27.47,27.66,27.33,0,0,0,0,0,0,8.42,-0.0001563484,-0.0002501575,2.5E-07
"2018-02-13 03:25:00",55263,"FRNU",12.58,30.86,30.56,30.86,30.37,86.2,88.2,86.2,0.503,27.32,27.5,27.13,0,0,0,0,0,0,8.42,-0.0001563484,-0.0002501575,2.5E-07
"2018-02-13 03:30:00",55264,"FRNU",12.58,31.35,31.14,31.47,30.8,83.4,86.1,83.3,0.496,27.03,27.25,26.81,0,0,0,0,0,0,8.42,-0.0001590708,-0.0002545133,2.5E-07
"2018-02-13 03:35:00",55265,"FRNU",12.57,30.56,30.91,31.41,30.44,87.1,87.1,82.9,0.502,26.96,27.23,26.64,0,0,0,0,0,0,8.42,-0.0001590708,-0.0002545133,2.5E-07
"2018-02-13 03:40:00",55266,"FRNU",12.57,30.25,30.42,30.62,30.19,88.3,88.3,86.9,0.503,27.12,27.31,26.87,0,0,0,0,0,0,8.42,-0.0001590708,-0.0002545133,2.5E-07
"2018-02-13 03:45:00",55267,"FRNU",12.57,30.5,30.4,30.62,30.19,87.1,88.6,87.1,0.501,27.26,27.45,27,0,0,0,0,0,0,8.42,-0.0001584931,-0.0002535889,2.5E-07
"2018-02-13 03:50:00",55268,"FRNU",12.56,30.56,30.45,30.62,30.25,85.5,87.5,85.5,0.493,27.04,27.25,26.65,0,0,0,0,0,0,8.42,-0.0001584931,-0.0002535889,2.5E-07
"2018-02-13 03:55:00",55269,"FRNU",12.56,31.05,30.79,31.05,30.56,81.4,85.6,81.4,0.479,26.37,26.79,26.03,0,0,0,0,0,0,8.42,-0.0001584931,-0.0002535889,2.5E-07
"2018-02-13 04:00:00",55270,"FRNU",12.56,30.86,31.05,31.47,30.68,80.2,81.4,79.31,0.468,25.58,26.06,25.28,0,0,0,0,0,0,8.42,-0.0001603635,-0.0002565816,2.5E-07
"2018-02-13 04:05:00",55271,"FRNU",12.55,30.5,30.65,30.86,30.44,79.75,80.5,79.65,0.458,25.24,25.5,24.94,0,0,0,0,0,0,8.42,-0.0001603635,-0.0002565816,2.5E-07
"2018-02-13 04:10:00",55272,"FRNU",12.56,30.37,30.37,30.56,30.07,79.34,80.6,79.28,0.454,24.89,25.15,24.68,0,0,0,0,0,0,8.42,-0.0001603635,-0.0002565816,2.5E-07
"2018-02-13 04:15:00",55273,"FRNU",12.55,30.56,30.56,30.74,30.25,78.09,79.58,77.99,0.45,24.78,24.99,24.55,0,0,0,0,0,0,8.42,-0.0001610877,-0.0002577403,2.5E-07
"2018-02-13 04:20:00",55274,"FRNU",12.55,30.19,30.17,30.68,29.83,80.2,80.4,78.06,0.455,24.57,24.88,24.3,0,0,0,0,0,0,8.42,-0.0001610877,-0.0002577403,2.5E-07
"2018-02-13 04:25:00",55275,"FRNU",12.55,30.31,30.35,30.62,30.07,79.11,80.3,78.77,0.451,24.8,24.92,24.62,0,0,0,0,0,0,8.42,-0.0001610877,-0.0002577403,2.5E-07
"2018-02-13 04:30:00",55276,"FRNU",12.54,30.01,30.19,30.56,29.95,81.3,81.4,79.11,0.458,24.89,25.13,24.63,0,0,0,0,0,0,8.42,-0.000160063,-0.0002561009,2.5E-07
"2018-02-13 04:35:00",55277,"FRNU",12.54,29.28,29.71,30.07,29.16,82.6,83.5,81.3,0.452,25.04,25.22,24.51,0,0,0,0,0,0,8.42,-0.000160063,-0.0002561009,2.5E-07
"2018-02-13 04:40:00",55278,"FRNU",12.54,29.52,29.03,29.58,28.73,83.2,84.4,82.5,0.46,24.64,25.15,24.28,0,0,0,0,0,0,8.42,-0.000160063,-0.0002561009,2.5E-07
"2018-02-13 04:45:00",55279,"FRNU",12.54,29.76,29.88,30.13,29.46,82.6,83.2,79.99,0.461,24.81,25.16,24.5,0,0,0,0,0,0,8.42,-0.0001568154,-0.0002509046,2.5E-07
"2018-02-13 04:50:00",55280,"FRNU",12.54,28.97,29.21,29.76,28.79,86.7,86.7,82.7,0.468,25.33,25.64,25.04,0,0,0,0,0,0,8.42,-0.0001568154,-0.0002509046,2.5E-07
"2018-02-13 04:55:00",55281,"FRNU",12.53,27.88,28.69,28.97,27.88,83.3,87.4,83.2,0.43,25.16,25.64,23.48,0,0,0,0,0,0,8.42,-0.0001568154,-0.0002509046,2.5E-07
"2018-02-13 05:00:00",55282,"FRNU",12.53,27.39,27.42,28,26.9,89.7,89.7,83.4,0.454,24.23,24.96,23.32,0,0,0,0,0,0,8.42,-0.0001518179,-0.0002429086,2.5E-07
"2018-02-13 05:05:00",55283,"FRNU",12.52,27.7,28.24,28.92,27.45,83.7,90.3,83.3,0.429,24.99,25.65,23.32,0,0,0,0,0,0,8.42,-0.0001518179,-0.0002429086,2.5E-07
"2018-02-13 05:10:00",55284,"FRNU",12.52,26.54,27.71,28.37,26.54,83.4,87,83.4,0.407,23.84,24.89,22.19,0,0,0,0,0,0,8.42,-0.0001518179,-0.0002429086,2.5E-07
"2018-02-13 05:15:00",55285,"FRNU",12.52,24.11,24.73,26.54,23.86,89.2,89.2,83.4,0.394,21.19,22.21,20.19,0,0,0,0,0,0,8.41,-0.0001467985,-0.0002348776,2.5E-07
"2018-02-13 05:20:00",55286,"FRNU",12.52,25.87,25.87,26.66,24.11,85.8,92.8,85.8,0.408,23.14,24.86,21.39,0,0,0,0,0,0,8.41,-0.0001467985,-0.0002348776,2.5E-07
"2018-02-13 05:25:00",55287,"FRNU",12.51,23.13,24.79,25.87,23.01,81.3,87.1,80.7,0.345,20.95,22.24,18.07,0,0,0,0,0,0,8.41,-0.0001467985,-0.0002348776,2.5E-07
"2018-02-13 05:30:00",55288,"FRNU",12.51,24.05,22.37,24.05,21.31,92.7,92.7,81.3,0.408,18.89,22.23,17.8,0,0,0,0,0,0,8.41,-0.0001382139,-0.0002211423,2.5E-07
"2018-02-13 05:35:00",55289,"FRNU",12.5,20.52,22.09,24.05,20.46,87.2,93,86.7,0.331,19.67,22.3,17.12,0,0,0,0,0,0,8.41,-0.0001382139,-0.0002211423,2.5E-07
"2018-02-13 05:40:00",55290,"FRNU",12.5,20.46,20.58,20.94,20.21,91.2,91.6,87.3,0.345,18.14,18.84,17.25,0,0,0,0,0,0,8.41,-0.0001382139,-0.0002211423,2.5E-07
"2018-02-13 05:45:00",55291,"FRNU",12.5,22.1,21.28,22.71,19.79,92.7,94,90.4,0.376,19.39,21.25,17.44,0,0,0,0,0,0,8.4,-0.0001273485,-0.0002037576,2.5E-07
"2018-02-13 05:50:00",55292,"FRNU",12.5,20.76,20.24,22.1,19.06,91.9,92.6,87.3,0.353,17.51,20.27,16.03,0,0,0,0,0,0,8.4,-0.0001273485,-0.0002037576,2.5E-07
"2018-02-13 05:55:00",55293,"FRNU",12.49,17.84,20.42,22.71,17.78,84.2,93.5,82.5,0.285,17.78,21.11,13.78,0,0,0,0,0,0,8.4,-0.0001273485,-0.0002037576,2.5E-07
"2018-02-13 06:00:00",55294,"FRNU",12.49,22.22,20.28,22.34,17.17,94.9,94.9,83.7,0.387,18.02,21.1,13.09,0,0,0,0,0,0,8.4,-0.00012429,-0.0001988639,2.5E-07
"2018-02-13 06:05:00",55295,"FRNU",12.48,25.88,24.74,26.24,22.28,83.1,95.9,83.1,0.395,22.88,24.19,21.04,0,0,0,0,0,0,8.4,-0.00012429,-0.0001988639,2.5E-07
"2018-02-13 06:10:00",55296,"FRNU",12.48,26,26.25,27.03,25.75,79.89,83.7,77.86,0.382,21.1,22.44,20.14,0,0,0,0,0,0,8.4,-0.00012429,-0.0001988639,2.5E-07
"2018-02-13 06:15:00",55297,"FRNU",12.48,26.12,26.14,26.36,25.94,81.4,82.3,79.89,0.391,21.16,21.69,20.61,0,0,0,0,0,0,8.4,-0.0001434104,-0.0002294567,2.5E-07
"2018-02-13 06:20:00",55298,"FRNU",12.47,25.03,25.79,26.18,25.03,78.07,81.3,77.32,0.358,20.22,21.14,19.16,0,0,0,0,0,0,8.4,-0.0001434104,-0.0002294567,2.5E-07
"2018-02-13 06:25:00",55299,"FRNU",12.47,21.86,22.46,25.15,21.13,84.7,84.9,73.57,0.34,16.57,19.26,14.5,0,0,0,0,0,0,8.4,-0.0001434104,-0.0002294567,2.5E-07
"2018-02-13 06:30:00",55300,"FRNU",12.47,23.81,22.25,23.87,21.37,87.9,88,83.2,0.383,18.54,20.82,17.11,0,0,0,0,0,0,8.4,-0.000137104,-0.0002193663,2.5E-07
"2018-02-13 06:35:00",55301,"FRNU",12.47,23.27,24.12,24.6,23.2,79.39,87.9,79.12,0.338,19.74,21.34,17.76,0,0,0,0,0,0,8.4,-0.000137104,-0.0002193663,2.5E-07
"2018-02-13 06:40:00",55302,"FRNU",12.47,19.43,21.97,23.69,19.37,81.5,83.4,76.55,0.295,16.74,19.41,14.3,0,0,0,0,0,0,8.41,-0.000137104,-0.0002193663,2.5E-07
"2018-02-13 06:45:00",55303,"FRNU",12.46,22.42,20.43,22.54,19.25,90.3,90.3,81.5,0.371,17.12,20.12,14.64,0,0,0,0,0,0,8.41,-0.000131959,-0.0002111343,2.5E-07
"2018-02-13 06:50:00",55304,"FRNU",12.46,24,23.42,24.3,22.35,87.5,90.5,87.4,0.385,20.74,21.88,19.61,0,0,0,0,0,0,8.4,-0.000131959,-0.0002111343,2.5E-07
"2018-02-13 06:55:00",55305,"FRNU",12.46,25.58,25.83,26.43,24,81,88.4,80.9,0.38,21.43,22.79,20.5,0,0,0,0,0,0.0006917781,8.41,-0.000131959,-0.0002111343,2.5E-07
"2018-02-13 07:00:00",55306,"FRNU",12.46,26.13,25.42,26.13,25.09,82.6,84.6,81,0.397,20.98,21.7,20.44,0,0,0,0,0,0.03117886,8.41,-0.0001373093,-0.0002196948,2.5E-07
"2018-02-13 07:05:00",55307,"FRNU",12.46,25.03,25.72,26.31,25.03,84.2,84.2,81.2,0.386,21.08,21.59,20.76,0,0,0,0,0,0.1169091,8.41,-0.0001373093,-0.0002196948,2.5E-07
"2018-02-13 07:10:00",55308,"FRNU",12.46,25.71,25.23,25.89,24.79,84.3,86.9,84.2,0.398,21.54,22.19,20.85,0,0,0,0,0,0.3516018,8.41,-0.0001373093,-0.0002196948,2.5E-07
"2018-02-13 07:15:00",55309,"FRNU",12.45,25.22,25.62,26.01,25.16,86.9,86.9,83.8,0.402,21.83,22.05,21.58,0,0,0,0,0,0.8000313,8.41,-8.138463E-05,-0.0001302154,0.001714004
"2018-02-13 07:20:00",55310,"FRNU",12.45,25.83,25.44,25.95,25.1,87.2,87.5,86.9,0.414,22.19,22.66,21.8,0,0,0,0,0,1.482275,8.41,-8.138463E-05,-0.0001302154,0.001714004
"2018-02-13 07:25:00",55311,"FRNU",12.45,27.23,26.56,27.23,25.89,83.4,87.2,83.4,0.419,22.74,22.92,22.58,0,0,0,0,0,2.370523,8.41,-8.138463E-05,-0.0001302154,0.001714004
"2018-02-13 07:30:00",55312,"FRNU",12.45,27.84,27.41,27.84,27.05,81.5,83.4,81.5,0.42,22.92,23.19,22.61,0,0,0,0,0,3.349098,8.41,7.594244E-05,0.0001215079,0.008585375
"2018-02-13 07:35:00",55313,"FRNU",12.45,28.69,28.28,28.69,27.78,78.86,81.5,78.72,0.421,22.94,23.13,22.71,0,0,0,0,0,4.437884,8.42,7.594244E-05,0.0001215079,0.008585375
"2018-02-13 07:40:00",55314,"FRNU",12.45,28.87,28.7,28.93,28.51,77.4,79.57,77.03,0.416,22.77,23.18,22.41,0,0,0,0,0,5.879504,8.42,7.594244E-05,0.0001215079,0.008585375
"2018-02-13 07:45:00",55315,"FRNU",12.45,28.75,28.82,28.93,28.63,76.32,77.47,75.68,0.408,22.29,22.77,22.01,0.035,0,297,0.816,7.672,7.651917,8.42,-0.0004770194,-0.0005087757,0.02160614
"2018-02-13 07:50:00",55316,"FRNU",12.45,28.81,28.82,29.06,28.63,74.09,76.32,73.21,0.398,21.74,22.3,21.32,2.829,1.409,299.4,8.48,11.62,9.435555,8.42,-0.0004770194,-0.0005087757,0.02160614
"2018-02-13 07:55:00",55317,"FRNU",12.45,28.93,28.9,29.12,28.69,72.43,74.9,72.43,0.391,21.56,21.9,21.15,5.671,4.214,297.3,8.52,12.06,11.16578,8.42,-0.0004770194,-0.0005087757,0.02160614
"2018-02-13 08:00:00",55318,"FRNU",12.45,28.93,28.87,29.06,28.63,74.56,75.64,72.36,0.402,21.72,22.09,21.12,8.21,7.005,291.6,7.139,11.18,13.22837,8.42,0.004922795,0.00785435,0.04900658
"2018-02-13 08:05:00",55319,"FRNU",12.45,29.24,29.01,29.3,28.81,73.55,74.97,73.31,0.402,21.78,22.12,21.41,7.677,8.02,294.9,8.45,10.52,17.96714,8.42,0.004922795,0.00785435,0.04900658
"2018-02-13 08:10:00",55320,"FRNU",12.45,29.78,29.49,29.84,29.11,73.48,74.19,72.94,0.41,22.07,22.4,21.73,6.883,7.355,287.1,8.27,8.99,26.37371,8.42,0.004922795,0.00785435,0.04900658
"2018-02-13 08:15:00",55321,"FRNU",12.45,29.91,29.84,30.03,29.6,72.19,73.85,70.74,0.405,21.98,22.53,21.51,6.373,6.617,290.8,7.99,9.43,34.88985,8.42,0.007651362,0.01231388,0.08787605
"2018-02-13 08:20:00",55322,"FRNU",12.45,30.03,29.86,30.09,29.66,71.62,74.09,71.14,0.404,22.11,22.63,21.71,6.169,6.165,292.5,7.879,8.99,44.549,8.42,0.007651362,0.01231388,0.08787605
"2018-02-13 08:25:00",55323,"FRNU",12.45,30.03,30.01,30.21,29.78,72.73,73.95,70.74,0.41,22.18,22.69,21.69,6.288,6.139,301,9.92,10.08,57.36283,8.43,0.007651362,0.01231388,0.08787605
"2018-02-13 08:30:00",55324,"FRNU",12.45,29.78,29.83,30.09,29.54,70.77,73.24,70.7,0.395,21.77,22.51,21.27,7.061,6.609,296,7.686,12.49,73.12904,8.43,0.009031742,0.01354949,0.130092
"2018-02-13 08:35:00",55325,"FRNU",12.46,30.03,29.85,30.03,29.6,73.75,73.75,70.64,0.416,21.81,22.67,21.33,7.195,7.307,291.4,7.495,10.08,87.88913,8.43,0.009031742,0.01354949,0.130092
"2018-02-13 08:40:00",55326,"FRNU",12.46,30.27,30.12,30.33,29.84,71.28,73.81,70.19,0.406,22.02,22.69,21.59,7.555,7.418,298.1,9.01,11.4,101.9642,8.43,0.009031742,0.01354949,0.130092
"2018-02-13 08:45:00",55327,"FRNU",12.46,30.57,30.36,30.7,30.03,69.92,71.45,69.15,0.403,21.92,22.28,21.54,7.088,7.393,296,8.54,10.74,116.2245,8.43,0.01233775,0.01768743,0.1733589
"2018-02-13 08:50:00",55328,"FRNU",12.46,30.2,30.65,30.94,30.2,75.57,75.64,69.79,0.429,22.82,23.66,21.93,6.162,6.566,220.2,52.58,6.576,131.8019,8.44,0.01233775,0.01768743,0.1733589
"2018-02-13 08:55:00",55329,"FRNU",12.46,30.75,30.48,30.81,30.08,69.34,76.25,69.34,0.403,23.04,23.86,21.87,5.002,5.46,200.1,21.04,8.11,145.7312,8.45,0.01233775,0.01768743,0.1733589
"2018-02-13 09:00:00",55330,"FRNU",12.45,31.3,31.09,31.48,30.69,66.33,69.38,65.18,0.394,21.48,22,20.9,3.515,4.268,258.6,53.66,7.234,151.0427,8.45,0.01428017,0.01892576,0.2162689
"2018-02-13 09:05:00",55331,"FRNU",12.45,30.75,30.85,31.42,30.38,71.37,74.92,66.23,0.414,22.74,23.62,21.36,3.105,3.33,235.7,44.6,5.48,151.9307,8.45,0.01428017,0.01892576,0.2162689
"2018-02-13 09:10:00",55332,"FRNU",12.46,31.42,31.32,31.66,30.69,70.9,71.4,65.62,0.423,22.1,23.21,21.11,2.382,2.901,342.2,68.49,5.48,144.5632,8.45,0.01428017,0.01892576,0.2162689
"2018-02-13 09:15:00",55333,"FRNU",12.47,30.87,30.72,31.48,30.32,71.23,76.17,70.83,0.416,23.57,24.06,22.56,2.092,2.215,245.7,42.68,3.946,146.4461,8.45,0.0144266,0.01752883,0.2582954
"2018-02-13 09:20:00",55334,"FRNU",12.47,30.68,30.84,31.11,30.56,73.53,77.59,70.79,0.426,23.84,24.72,22.28,2.163,2.006,311.8,24.12,5.48,161.1294,8.45,0.0144266,0.01752883,0.2582954
"2018-02-13 09:25:00",55335,"FRNU",12.47,29.65,30.08,30.75,29.59,84.4,84.4,73.47,0.468,24.71,25.62,23.16,3.021,2.589,239.6,21.46,5.918,175.0854,8.45,0.0144266,0.01752883,0.2582954
"2018-02-13 09:30:00",55336,"FRNU",12.47,30.08,29.81,30.14,29.53,82.3,85.8,82.2,0.465,25.74,26.11,25.2,3.373,3.214,247.9,20.38,4.165,190.2345,8.45,0.01689177,0.01937356,0.2981737
"2018-02-13 09:35:00",55337,"FRNU",12.48,30.75,30.43,30.81,30.02,81.3,82.3,80.1,0.472,25.31,25.76,25.01,3.144,3.333,210.7,24.71,3.288,197.3581,8.45,0.01689177,0.01937356,0.2981737
"2018-02-13 09:40:00",55338,"FRNU",12.48,30.99,30.95,31.17,30.68,77.29,81.9,76.78,0.453,25.29,26.23,24.39,2.439,2.727,221.8,9.89,4.165,221.4081,8.45,0.01689177,0.01937356,0.2981737
"2018-02-13 09:45:00",55339,"FRNU",12.48,30.81,30.86,30.99,30.75,78,78.4,77.05,0.454,24.73,24.95,24.41,2.256,2.306,212.9,8.64,3.507,232.2234,8.45,0.0198603,0.02266704,0.3368533
"2018-02-13 09:50:00",55340,"FRNU",12.47,30.99,30.85,31.05,30.68,79.96,81,77.96,0.469,25.25,25.84,24.66,2.354,2.276,210.6,7.219,3.288,219.5076,8.45,0.0198603,0.02266704,0.3368533
"2018-02-13 09:55:00",55341,"FRNU",12.48,32.27,31.5,32.33,30.87,72.75,79.96,72.75,0.449,25,25.52,24.22,2.127,2.354,178.5,19.07,3.069,214.4635,8.45,0.0198603,0.02266704,0.3368533
"2018-02-13 10:00:00",55342,"FRNU",12.49,32.2,32.43,32.69,32.14,73.6,73.7,70.18,0.453,24.53,24.98,23.66,1.889,1.977,254.5,15.55,2.411,241.8807,8.45,0.02390882,0.02692809,0.3736802
"2018-02-13 10:05:00",55343,"FRNU",12.49,32.32,32.37,32.63,32.08,73.49,73.6,69.2,0.455,23.98,24.84,23.32,2.017,1.879,273.7,16.52,5.261,281.4238,8.45,0.02390882,0.02692809,0.3736802
"2018-02-13 10:10:00",55344,"FRNU",12.5,32.32,32.15,32.32,31.89,71.36,77.04,70.35,0.442,24.53,25.88,23.38,2.763,2.288,264.4,10.5,6.138,296.7309,8.45,0.02390882,0.02692809,0.3736802
"2018-02-13 10:15:00",55345,"FRNU",12.51,32.68,32.57,32.93,32.2,72.54,72.95,69.84,0.455,24.32,25.09,23.82,3.553,3.201,283,7.278,5.699,303.914,8.46,0.02876595,0.0325677,0.408422
"2018-02-13 10:20:00",55346,"FRNU",12.52,32.99,32.79,33.17,32.44,71.32,72.61,67.74,0.453,24.12,24.98,23.32,3.602,3.711,280.3,5.598,4.603,303.8276,8.46,0.02876595,0.0325677,0.408422
"2018-02-13 10:25:00",55347,"FRNU",12.55,34.02,33.67,34.02,33.05,67.57,71.46,64.9,0.448,23.95,25.13,23.24,3.079,3.329,299.5,9.03,3.288,312.9543,8.46,0.02876595,0.0325677,0.408422
"2018-02-13 10:30:00",55348,"FRNU",12.59,34.02,34.12,34.26,33.9,65.44,68.85,65.17,0.433,24.34,24.97,23.57,2.768,2.907,288.4,9.34,3.946,345.7719,8.46,0.03472716,0.03988232,0.4403026
"2018-02-13 10:35:00",55349,"FRNU",12.64,34.99,34.59,35.05,34.02,69.53,69.56,64.66,0.479,25.06,26.06,23.44,2.628,2.623,295.4,11.36,3.946,411.498,8.46,0.03472716,0.03988232,0.4403026
"2018-02-13 10:40:00",55350,"FRNU",12.76,35.42,35.11,35.48,34.87,68.72,70.78,67.7,0.481,25.88,26.64,25.48,2.702,2.73,330.5,18.45,3.946,478.8137,8.46,0.03472716,0.03988232,0.4403026
"2018-02-13 10:45:00",55351,"FRNU",12.86,34.87,35.33,35.72,34.75,67.53,68.72,65.06,0.463,25.5,26.35,24.67,2.451,2.534,38.76,24.22,4.165,499.6895,8.46,0.04653656,0.05202279,0.4684385
"2018-02-13 10:50:00",55352,"FRNU",12.94,33.89,34.27,34.93,33.77,69.35,70.87,67.66,0.457,25.27,25.84,24.87,2.861,2.687,92.2,10.98,5.261,467.3826,8.46,0.04653656,0.05202279,0.4684385
"2018-02-13 10:55:00",55353,"FRNU",13.02,34.44,34.24,34.68,33.83,70.94,72.56,68.91,0.478,25.6,26.72,24.81,2.678,2.732,93.8,7.337,3.288,408.5688,8.46,0.04653656,0.05202279,0.4684385
"2018-02-13 11:00:00",55354,"FRNU",13.12,34.25,34.23,34.5,34.01,68.67,72.12,68.17,0.459,25.36,26.44,24.66,2.68,2.759,102.1,16.73,3.288,354.273,8.46,0.03409926,0.03868291,0.4944874
"2018-02-13 11:05:00",55355,"FRNU",13.27,34.8,34.58,34.86,34.13,69.45,70.47,68.4,0.475,25.69,26.24,24.91,2.028,2.321,89.7,21.81,2.85,332.8857,8.46,0.03409926,0.03868291,0.4944874
"2018-02-13 11:10:00",55356,"FRNU",13.43,35.71,35.42,36.02,34.74,66.27,71.45,65.93,0.47,25.94,26.92,25.27,1.566,1.797,79.71,17.25,1.754,346.361,8.46,0.03409926,0.03868291,0.4944874
"2018-02-13 11:15:00",55357,"FRNU",13.61,35.83,35.87,36.44,35.47,65.7,69.38,65.09,0.468,25.79,27.39,25.12,1.061,1.252,117.7,6.008,1.973,358.8359,8.46,0.03807205,0.04232876,0.5170929
"2018-02-13 11:20:00",55358,"FRNU",13.88,36.08,36.07,36.38,35.71,65.46,68.81,65.46,0.471,26.1,27.07,25.46,0.803,0.899,89.7,14.79,2.411,375.1272,8.46,0.03807205,0.04232876,0.5170929
"2018-02-13 11:25:00",55359,"FRNU",14.2,36.56,36.15,36.63,35.77,68.44,69.69,65.46,0.502,26.51,27.48,25.51,1.021,0.921,78.87,31.47,4.165,397.1064,8.46,0.03807205,0.04232876,0.5170929
"2018-02-13 11:30:00",55360,"FRNU",14.61,36.14,36.51,36.99,36.08,67.76,74.69,66.98,0.488,27.43,29.71,26.22,1.622,1.317,56.08,17.88,3.946,454.3702,8.46,0.05012355,0.05451065,0.5360798
"2018-02-13 11:35:00",55361,"FRNU",14.37,35.96,36.01,36.32,35.71,70.46,74.05,67.79,0.504,27.37,28.8,26.39,2.04,1.886,10.4,34.58,3.507,480.323,8.46,0.05012355,0.05451065,0.5360798
"2018-02-13 11:40:00",55362,"FRNU",14.59,37.05,36.29,37.11,35.65,65.73,70.43,65.36,0.491,26.71,27.96,26.03,1.839,1.952,39.33,32.81,2.192,467.0731,8.46,0.05012355,0.05451065,0.5360798
"2018-02-13 11:45:00",55363,"FRNU",14.45,37.71,37.43,37.78,36.99,66.3,69.99,65.76,0.508,27.66,28.76,26.61,1.237,1.606,75.97,54.85,3.069,470.7353,8.46,0.04713609,0.05201159,0.5519268
"2018-02-13 11:50:00",55364,"FRNU",14.53,38.02,37.2,38.02,36.56,68.83,71.37,64.37,0.534,27.39,29.12,26.05,0.951,1.127,141.7,18.05,2.85,452.3627,8.46,0.04713609,0.05201159,0.5519268
"2018-02-13 11:55:00",55365,"FRNU",14.44,41.3,39.59,41.36,37.96,69.07,69.44,64.34,0.609,29.57,32.07,27.72,0.832,0.903,58.39,90,1.754,531.0276,8.46,0.04713609,0.05201159,0.5519268
"2018-02-13 12:00:00",55366,"FRNU",14.41,38.62,39.57,41.36,38.44,63.29,70.32,60.99,0.503,28.57,32,26.63,1.055,0.912,345.4,42.21,2.85,558.6213,8.47,0.06070282,0.06583893,0.5637437
"2018-02-13 12:05:00",55367,"FRNU",14.38,39.41,38.82,39.47,38.07,65.82,71.97,63.22,0.539,28.77,31.13,26.87,1.028,0.954,171.5,73.07,3.946,610.9205,8.47,0.06070282,0.06583893,0.5637437
"2018-02-13 12:10:00",55368,"FRNU",14.35,38.26,38.91,39.84,38.13,63.52,68.36,61.9,0.498,28.03,30.21,26.48,1.902,1.476,205.9,11.33,4.384,614.9611,8.47,0.06070282,0.06583893,0.5637437
"2018-02-13 12:15:00",55369,"FRNU",14.34,40.2,39.19,40.39,38.13,60.68,66.19,60.68,0.513,28.03,29.95,26.86,1.758,1.866,159.6,50.65,2.85,617.8574,8.47,0.07097131,0.07729664,0.5732678
"2018-02-13 12:20:00",55370,"FRNU",14.33,39.41,39.7,40.51,39.29,66.84,71.03,58.79,0.548,28.41,31.19,26.58,2.041,1.93,238.3,20.77,3.507,669.6285,8.47,0.07097131,0.07729664,0.5732678
"2018-02-13 12:25:00",55371,"FRNU",14.32,39.9,39.08,39.96,38.5,66.73,71.3,63.93,0.557,28.82,31.25,27.76,1.934,1.932,241.3,46.78,5.48,697.3943,8.47,0.07097131,0.07729664,0.5732678
"2018-02-13 12:30:00",55372,"FRNU",14.31,39.9,40.08,40.38,39.65,61.36,68.63,59.5,0.513,28.45,30.84,27.29,2.71,2.364,150,32.85,6.138,740.2328,8.47,0.0820982,0.08988138,0.5788237
"2018-02-13 12:35:00",55373,"FRNU",14.31,39.65,39.86,40.26,39.35,62.64,68.09,58.82,0.518,27.84,30.59,26.22,2.946,2.859,110,22.46,6.138,756.6434,8.47,0.0820982,0.08988138,0.5788237
"2018-02-13 12:40:00",55374,"FRNU",14.31,40.93,40.57,41.18,39.59,66.6,66.6,58.89,0.579,28.88,30.72,27.47,2.764,2.827,207.3,57.74,4.384,753.567,8.47,0.0820982,0.08988138,0.5788237
"2018-02-13 12:45:00",55375,"FRNU",14.31,41.6,40.8,41.6,40.51,67.98,69.47,59.09,0.607,29.49,32.04,27.43,2.295,2.414,267.3,50.74,5.261,743.321,8.47,0.07973865,0.08818336,0.5808823
"2018-02-13 12:50:00",55376,"FRNU",14.31,42.27,41.7,42.27,41.18,58.96,68.09,57,0.54,29.14,31.93,27.63,2.094,2.286,188.8,37.36,5.699,737.2418,8.47,0.07973865,0.08818336,0.5808823
"2018-02-13 12:55:00",55377,"FRNU",14.31,41.04,42.63,43.6,41.04,57.53,67.4,57.33,0.502,30.5,33.07,27.21,2.544,2.276,131.9,19.45,7.453,748.975,8.47,0.07973865,0.08818336,0.5808823
"2018-02-13 13:00:00",55378,"FRNU",14.32,40.8,40.92,42.02,40.19,67.26,68.58,57.02,0.582,29.45,32.39,26.88,2.958,2.746,119.2,24.95,6.795,751.4105,8.47,0.08106375,0.08947823,0.5787045
"2018-02-13 13:05:00",55379,"FRNU",14.3,41.76,41.14,42.01,40.67,62.22,67.8,58.23,0.559,29.19,31.3,27.55,3.37,2.977,160.9,21.04,8.77,711.5818,8.47,0.08106375,0.08947823,0.5787045
"2018-02-13 13:10:00",55380,"FRNU",14.29,40.06,40.85,41.76,39.93,65.29,67.69,60.7,0.549,29.57,30.97,28.39,4.351,3.964,142.4,13.93,10.08,718.2903,8.47,0.08106375,0.08947823,0.5787045
"2018-02-13 13:15:00",55381,"FRNU",14.29,40.72,40.19,40.72,39.81,64.38,68.2,62.39,0.555,29.27,30.52,28.25,4.574,4.487,86.8,28.26,7.891,690.4799,8.46,0.07985864,0.08933384,0.5740647
"2018-02-13 13:20:00",55382,"FRNU",14.28,41.51,41.19,41.88,40.54,63.16,67.96,61.17,0.562,29.96,32.05,28.24,5.174,4.914,138,35.97,8.99,760.7211,8.46,0.07985864,0.08933384,0.5740647
"2018-02-13 13:25:00",55383,"FRNU",14.29,42,41.43,42.06,40.78,62.62,66.98,60.36,0.568,29.74,31.23,28.22,4.719,4.903,185.6,18.72,10.3,738.6077,8.46,0.07985864,0.08933384,0.5740647
"2018-02-13 13:30:00",55384,"FRNU",14.28,42.79,42.96,43.64,41.94,58.09,68,57.18,0.543,30.59,33.33,28.96,5.052,4.864,181.7,23.61,8.33,779.803,8.46,0.08310515,0.09401707,0.5649488
"2018-02-13 13:35:00",55385,"FRNU",14.28,42.24,42.34,43.16,41.51,60.49,62.62,56.57,0.553,29.17,31.13,27.56,4.89,5.11,161.9,32.45,10.3,749.658,8.46,0.08310515,0.09401707,0.5649488
"2018-02-13 13:40:00",55386,"FRNU",14.28,42.61,42.22,42.79,41.88,62.05,63.87,57.79,0.576,29.19,31.26,28.26,4.636,4.819,158.3,19.65,8.11,745.959,8.46,0.08310515,0.09401707,0.5649488
"2018-02-13 13:45:00",55387,"FRNU",14.29,41.27,42.38,43.22,41.21,61.07,62.01,55.46,0.538,29.07,30.55,27.93,4.596,4.688,192.6,20.32,9.21,689.6085,8.46,0.06971198,0.08040015,0.5537192
"2018-02-13 13:50:00",55388,"FRNU",14.32,40.54,41.5,42.43,40.54,60.87,64.41,59.07,0.521,29.14,30.73,28.11,4.96,4.461,195.2,21.63,11.4,596.3972,8.46,0.06971198,0.08040015,0.5537192
"2018-02-13 13:55:00",55389,"FRNU",14.32,42.37,41.1,42.37,40.36,61.51,64.48,60.19,0.565,29.03,30.62,27.98,5.388,5.074,173.6,20.61,9.86,494.1946,8.46,0.06971198,0.08040015,0.5537192
"2018-02-13 14:00:00",55390,"FRNU",14.32,41.15,41.83,42.61,41.15,59.75,62.69,57.59,0.524,28.88,30.24,27.98,5.913,5.73,187.8,20.51,10.96,458.1226,8.46,0.05108693,0.06047489,0.5383742
"2018-02-13 14:05:00",55391,"FRNU",14.31,41.27,41.39,42,40.78,59.45,62.66,58.67,0.524,28.72,29.93,27.67,6.108,6.079,185.2,28.78,12.49,442.9317,8.46,0.05108693,0.06047489,0.5383742
"2018-02-13 14:10:00",55392,"FRNU",14.31,41.57,41.44,41.76,41.03,59.82,61.91,57.32,0.533,28.4,29.47,27.39,6.303,6.332,178.4,13.03,11.4,452.0546,8.46,0.05108693,0.06047489,0.5383742
"2018-02-13 14:15:00",55393,"FRNU",14.3,43.03,42.27,43.1,41.51,58.23,61.27,56.57,0.549,28.92,30.34,27.9,5.931,5.997,166,37.1,10.52,486.9094,8.46,0.05849919,0.06957626,0.5198216
"2018-02-13 14:20:00",55394,"FRNU",14.3,42.61,43.24,44.07,42.55,57.25,61.71,56.34,0.531,29.74,31.41,28.27,6.059,6.13,180.5,24.31,12.71,572.8231,8.46,0.05849919,0.06957626,0.5198216
"2018-02-13 14:25:00",55395,"FRNU",14.3,42.48,42.54,42.91,42.06,59.17,61.03,57.59,0.546,29.47,30.06,28.54,6.372,6.133,165.4,19.54,11.62,655.2822,8.46,0.05849919,0.06957626,0.5198216
"2018-02-13 14:30:00",55396,"FRNU",14.3,42.73,42.39,42.85,41.82,58.66,61.64,57.79,0.547,29.29,30.18,28.56,6.559,6.534,203.5,29.5,8.77,664.5355,8.46,0.07114114,0.08333796,0.4971569
"2018-02-13 14:35:00",55397,"FRNU",14.33,41.63,42.66,43.64,41.63,61.34,61.37,54.81,0.548,29.13,30.83,27.68,6.884,6.64,176.5,13.76,11.4,623.8677,8.46,0.07114114,0.08333796,0.4971569
"2018-02-13 14:40:00",55398,"FRNU",14.38,40.78,41.29,41.75,40.78,61.84,65.09,59.75,0.535,29.25,30.67,28.4,6.913,6.863,183.4,13.57,10.3,483.6015,8.46,0.07114114,0.08333796,0.4971569
"2018-02-13 14:45:00",55399,"FRNU",14.38,42.48,41.46,42.54,40.78,61.74,64.48,61.74,0.57,29.87,31.2,28.72,7.681,7.245,185.4,12.53,12.06,361.769,8.45,0.04048137,0.05088551,0.4720403
"2018-02-13 14:50:00",55400,"FRNU",14.35,43.09,42.29,43.15,41.63,58.83,62.48,58.26,0.556,29.41,30.7,28.41,7.681,7.77,180.4,14.8,12.28,323.1704,8.45,0.04048137,0.05088551,0.4720403
"2018-02-13 14:55:00",55401,"FRNU",14.34,42.6,42.63,43.21,42.05,60.05,60.05,53.59,0.557,28.67,29.77,26.84,7.987,7.885,198.2,12.36,11.84,388.8801,8.45,0.04048137,0.05088551,0.4720403
"2018-02-13 15:00:00",55402,"FRNU",14.33,43.09,43.02,43.51,42.36,59.4,61.5,57.61,0.561,29.79,30.89,28.87,8.45,8.17,183,15.28,14.25,457.3255,8.45,0.05202185,0.06462796,0.4439594
"2018-02-13 15:05:00",55403,"FRNU",14.33,42.96,42.98,43.27,42.72,58.66,60.15,57.38,0.552,29.49,30.34,28.83,9,8.73,188.7,10.76,13.37,478.5318,8.45,0.05202185,0.06462796,0.4439594
"2018-02-13 15:10:00",55404,"FRNU",14.33,42.48,42.93,43.27,42.48,59.24,60.76,57.01,0.547,29.36,30.49,28.63,9.56,9.29,182.3,9.14,13.81,493.1511,8.45,0.05202185,0.06462796,0.4439594
"2018-02-13 15:15:00",55405,"FRNU",14.32,42.72,42.73,43.33,42.48,58.63,61.5,57.51,0.546,29.46,30.83,28.79,9.65,9.6,193.2,7.415,12.71,489.0676,8.45,0.05293585,0.06672565,0.4128871
"2018-02-13 15:20:00",55406,"FRNU",14.33,42.48,42.6,42.84,42.23,60.49,60.82,58.09,0.558,29.5,30.04,28.96,9.58,9.62,183.3,12.6,12.49,474.6719,8.45,0.05293585,0.06672565,0.4128871
"2018-02-13 15:25:00",55407,"FRNU",14.32,42.48,42.7,43.08,42.42,58.93,60.99,56.19,0.544,29.5,30.3,28.23,8.77,9.17,191.8,13.91,10.3,458.5505,8.45,0.05293585,0.06672565,0.4128871
"2018-02-13 15:30:00",55408,"FRNU",14.32,42.48,42.85,43.27,42.48,59.2,60.55,57.28,0.546,29.47,30.33,28.75,8.2,8.48,182,10.72,11.18,443.8033,8.45,0.04738111,0.06060006,0.3792529
"2018-02-13 15:35:00",55409,"FRNU",14.04,40.35,41.32,42.54,40.28,64.88,64.91,59.13,0.551,29.56,30.06,29.04,7.954,8.06,167.3,9.6,11.4,373.0997,8.45,0.04738111,0.06060006,0.3792529
"2018-02-13 15:40:00",55410,"FRNU",14.34,40.83,40.48,41.02,40.22,63.93,65.72,63.29,0.554,29.52,29.9,28.93,8.23,8.15,162.1,8.18,11.62,267.9453,8.45,0.04738111,0.06060006,0.3792529
"2018-02-13 15:45:00",55411,"FRNU",14.07,40.9,40.91,41.51,40.53,62.01,64.2,61.77,0.538,29.37,29.99,28.8,8.36,8.32,173.8,10.14,12.49,187.1235,8.45,0.02501736,0.03481972,0.3432489
"2018-02-13 15:50:00",55412,"FRNU",14.45,41.87,40.94,41.93,40.41,62.31,64.81,62.04,0.562,29.53,30.53,28.78,8.41,8.42,169,10.11,12.49,162.4733,8.45,0.02501736,0.03481972,0.3432489
"2018-02-13 15:55:00",55413,"FRNU",14.42,41.5,41.76,41.99,41.44,60.79,62.28,60.42,0.54,29.36,29.88,28.83,8.79,8.55,159.1,11.63,12.93,219.5368,8.44,0.02501736,0.03481972,0.3432489
"2018-02-13 16:00:00",55414,"FRNU",14.4,42.23,42.03,42.66,41.38,59.88,62.38,59.71,0.548,29.49,29.92,28.83,9.37,9.01,165.8,8,14.03,271.2075,8.45,0.03405643,0.04527064,0.3051073
"2018-02-13 16:05:00",55415,"FRNU",14.4,41.99,42.08,42.48,41.63,61.37,61.43,59.2,0.556,29.31,30.08,28.84,9.74,9.61,172.1,9.59,13.37,322.1649,8.45,0.03405643,0.04527064,0.3051073
"2018-02-13 16:10:00",55416,"FRNU",14.39,42.36,42.21,42.48,41.93,59.61,61.6,59.31,0.548,29.54,29.95,29.16,9.49,9.56,167.8,10.79,12.93,326.7968,8.45,0.03405643,0.04527064,0.3051073
"2018-02-13 16:15:00",55417,"FRNU",14.39,41.94,41.87,42.36,41.51,60.02,61.61,59.34,0.543,29.17,29.61,28.64,9.8,9.72,183.4,9.37,14.47,302.5741,8.45,0.03316632,0.04550668,0.2651596
"2018-02-13 16:20:00",55418,"FRNU",14.38,42.18,41.99,42.48,41.57,57.45,61.44,57.08,0.524,28.96,29.7,28.14,10.3,9.97,183.7,12.56,15.34,285.7391,8.45,0.03316632,0.04550668,0.2651596
"2018-02-13 16:25:00",55419,"FRNU",14.38,42.06,42.26,42.61,41.94,57.52,58.67,56.44,0.522,28.4,28.98,27.73,11.08,10.69,192.6,8.51,14.69,279.6381,8.45,0.03316632,0.04550668,0.2651596
"2018-02-13 16:30:00",55420,"FRNU",14.38,42.12,42.06,42.3,41.94,58.16,58.7,57.31,0.529,28.33,28.76,28.02,11.14,11.14,195.3,9,14.47,278.8422,8.45,0.03288241,0.04646498,0.2239728
"2018-02-13 16:35:00",55421,"FRNU",14.39,41.75,41.84,42.18,41.63,57.85,59.24,57.25,0.519,28.26,28.69,27.93,11.42,11.3,195.4,7.48,16.22,267.194,8.45,0.03288241,0.04646498,0.2239728
"2018-02-13 16:40:00",55422,"FRNU",14.39,41.63,41.59,41.82,41.33,58.6,60.05,57.79,0.524,28.19,28.75,27.8,11.7,11.7,195.4,7.535,16,241.5456,8.45,0.03288241,0.04646498,0.2239728
"2018-02-13 16:45:00",55423,"FRNU",14.39,41.51,41.48,41.63,41.27,60.36,60.42,58.4,0.537,28.35,28.96,28,11.53,11.61,197.7,8.13,15.12,224.6661,8.44,0.02789465,0.0416184,0.1815469
"2018-02-13 16:50:00",55424,"FRNU",14.22,41.27,41.4,41.69,41.09,60.7,61.37,59.21,0.535,28.6,29.2,28.2,10.34,11.06,204.4,8.42,12.49,217.4224,8.44,0.02789465,0.0416184,0.1815469
"2018-02-13 16:55:00",55425,"FRNU",13.99,39.69,40.13,41.27,39.57,64.62,64.62,60.7,0.535,28.52,28.78,28.24,9.13,9.66,205,9.24,11.84,189.6976,8.44,0.02789465,0.0416184,0.1815469
"2018-02-13 17:00:00",55426,"FRNU",13.9,39.51,39.53,39.69,39.32,66.03,66.03,64.31,0.543,28.79,29.11,28.53,8.04,8.54,201,8.97,10.74,137.2838,8.44,0.01804034,0.0286212,0.1385981
"2018-02-13 17:05:00",55427,"FRNU",13.82,39.26,39.35,39.51,39.14,66.31,66.68,65.7,0.54,29.04,29.29,28.81,8.15,7.942,195.3,9.19,13.15,81.34889,8.44,0.01804034,0.0286212,0.1385981
"2018-02-13 17:10:00",55428,"FRNU",13.75,38.96,39.07,39.32,38.84,67.18,67.32,66.2,0.541,28.96,29.18,28.74,8.13,8.19,202.3,7.846,10.52,50.99153,8.44,0.01804034,0.0286212,0.1385981
"2018-02-13 17:15:00",55429,"FRNU",13.69,38.9,38.97,39.14,38.78,66.51,67.45,66.04,0.534,28.83,29.11,28.55,8.8,8.55,204.1,8.24,13.81,45.43882,8.44,0.01280051,0.02090453,0.09642436
"2018-02-13 17:20:00",55430,"FRNU",13.62,38.96,38.89,39.08,38.72,66.71,67.66,66.1,0.537,28.79,29.16,28.49,8.76,8.69,200.9,8.01,13.15,42.13345,8.44,0.01280051,0.02090453,0.09642436
"2018-02-13 17:25:00",55431,"FRNU",13.57,38.84,38.89,39.02,38.78,66.37,66.91,66.37,0.532,28.76,28.91,28.6,9.68,9.2,199.4,7.395,14.03,40.85254,8.44,0.01280051,0.02090453,0.09642436
"2018-02-13 17:30:00",55432,"FRNU",13.5,38.59,38.79,39.08,38.47,67.46,68.06,65.83,0.535,28.79,29.05,28.5,9.67,9.68,206.7,6.959,14.69,38.65931,8.44,0.0105974,0.01904627,0.05690146
"2018-02-13 17:35:00",55433,"FRNU",13.44,38.59,38.69,38.84,38.59,67.62,67.73,66.88,0.537,28.77,28.99,28.55,10.49,10.18,210.8,6.905,15.34,34.51521,8.44,0.0105974,0.01904627,0.05690146
"2018-02-13 17:40:00",55434,"FRNU",13.38,38.59,38.66,38.78,38.53,68.57,68.6,67.52,0.544,29.03,29.29,28.79,10.4,10.5,209.8,7.701,14.69,30.55429,8.44,0.0105974,0.01904627,0.05690146
"2018-02-13 17:45:00",55435,"FRNU",13.31,38.59,38.57,38.72,38.41,67.89,69.35,67.89,0.539,29.2,29.44,28.92,10.28,10.24,206.5,6.994,13.59,27.46968,8.44,0.006507198,0.0150069,0.0264223
"2018-02-13 17:50:00",55436,"FRNU",13.25,38.59,38.65,38.84,38.47,68.33,68.4,67.15,0.542,28.92,29.11,28.71,9.66,10.1,209.8,7.325,13.15,24.06471,8.44,0.006507198,0.0150069,0.0264223
"2018-02-13 17:55:00",55437,"FRNU",13.18,38.35,38.53,38.66,38.29,68.54,68.57,67.79,0.539,28.96,29.12,28.79,8.94,9.27,217.1,8.65,10.74,19.29971,8.44,0.006507198,0.0150069,0.0264223
"2018-02-13 18:00:00",55438,"FRNU",13.12,38.11,38.29,38.48,38.11,69.28,69.35,68.4,0.54,28.95,29.08,28.8,8.33,8.71,228.5,6.451,9.86,13.11806,8.44,0.004536106,0.01233417,0.01091334
"2018-02-13 18:05:00",55439,"FRNU",13.06,38.18,38.17,38.36,37.99,68.68,69.56,68.65,0.536,28.95,29.14,28.74,7.542,7.826,235.2,8.36,10.52,7.767012,8.44,0.004536106,0.01233417,0.01091334
"2018-02-13 18:10:00",55440,"FRNU",13.01,38.37,38.18,38.37,38,67.4,68.85,67.4,0.53,28.72,28.92,28.41,6.758,7.153,243.9,11.12,8.77,4.17473,8.44,0.004536106,0.01233417,0.01091334
"2018-02-13 18:15:00",55441,"FRNU",12.96,38.37,38.39,38.61,38.25,66.9,67.4,66.36,0.527,28.38,28.59,28.16,6.346,6.518,249,13.23,9.43,2.329434,8.44,0.002510902,0.003377899,0.002838987
"2018-02-13 18:20:00",55442,"FRNU",12.93,38.19,38.22,38.44,38.01,66.77,67.58,66.66,0.522,28.27,28.44,27.97,5.678,6.019,245.4,9.15,7.453,1.379687,8.44,0.002510902,0.003377899,0.002838987
"2018-02-13 18:25:00",55443,"FRNU",12.89,37.71,37.91,38.25,37.64,67.61,67.75,66.67,0.518,28.03,28.3,27.78,4.751,5.222,265.7,16.65,5.48,0.754376,8.44,0.002510902,0.003377899,0.002838987
"2018-02-13 18:30:00",55444,"FRNU",12.87,37.59,37.66,37.83,37.52,68.39,68.42,67.48,0.522,28.04,28.25,27.78,3.27,3.987,301.8,21.5,2.85,0.360884,8.44,0.001273026,0.002010312,3.279174E-06
"2018-02-13 18:35:00",55445,"FRNU",12.84,37.34,37.39,37.65,37.16,69.37,69.44,68.42,0.524,28.11,28.33,27.91,2.206,2.689,1.238,13.64,2.85,0.1481104,8.43,0.001273026,0.002010312,3.279174E-06
"2018-02-13 18:40:00",55446,"FRNU",12.83,36.19,36.74,37.4,36.06,73.06,73.16,69.37,0.527,28.34,28.48,28.08,1.703,1.949,37.6,15.66,3.069,0.06448569,8.44,0.001273026,0.002010312,3.279174E-06
"2018-02-13 18:45:00",55447,"FRNU",12.82,35.46,35.75,36.19,35.4,74.71,74.78,73.02,0.524,28.23,28.43,28.07,1.416,1.53,52.75,40.82,1.973,0.01543648,8.44,-0.002087522,-0.002446737,2.5E-07
"2018-02-13 18:50:00",55448,"FRNU",12.81,35.88,35.67,35.94,35.4,73.53,74.92,73.43,0.525,28.35,28.59,28.15,1.428,1.418,87,11.61,2.63,0.001988652,8.43,-0.002087522,-0.002446737,2.5E-07
"2018-02-13 18:55:00",55449,"FRNU",12.8,36.31,36.26,36.67,35.82,71.94,73.87,71.23,0.522,28.37,28.66,28.02,1.79,1.537,96,10.58,4.165,0.0007417648,8.43,-0.002087522,-0.002446737,2.5E-07
"2018-02-13 19:00:00",55450,"FRNU",12.8,36.31,35.72,36.37,35.27,73.7,75.35,71.57,0.535,28.12,28.82,27.57,3.007,2.351,119.1,7.746,6.138,0.0004473392,8.43,-0.002580949,-0.00320591,2.5E-07
"2018-02-13 19:05:00",55451,"FRNU",12.79,37.16,36.25,37.16,35.46,69.84,74.92,69.84,0.524,28.29,28.82,27.54,3.684,3.394,123.4,14.23,5.918,0.001083124,8.43,-0.002580949,-0.00320591,2.5E-07
"2018-02-13 19:10:00",55452,"FRNU",12.78,36.31,36.37,37.16,36.06,73.43,73.66,69.64,0.533,28.35,28.74,27.86,4.023,3.906,123.7,4.089,5.042,0.001294007,8.43,-0.002580949,-0.00320591,2.5E-07
"2018-02-13 19:15:00",55453,"FRNU",12.78,35.88,35.99,36.43,35.52,74.85,75.05,72.45,0.534,28.32,28.83,27.93,3.645,3.906,131,8.53,3.726,0.00102135,8.43,-0.0004237998,-0.0001417921,2.5E-07
"2018-02-13 19:20:00",55454,"FRNU",12.78,35.7,36.35,36.73,35.64,72.58,74.85,71.84,0.514,28.46,29.02,27.6,3.01,3.349,109.4,8.82,3.507,0.0002776441,8.43,-0.0004237998,-0.0001417921,2.5E-07
"2018-02-13 19:25:00",55455,"FRNU",12.77,35.21,35.43,35.7,35.15,74.37,74.81,72.55,0.517,27.92,28.26,27.45,2.57,2.746,110.4,10.85,3.069,0.0001871819,8.43,-0.0004237998,-0.0001417921,2.5E-07
"2018-02-13 19:30:00",55456,"FRNU",12.77,33.81,34.19,35.33,33.69,77.48,77.48,72.95,0.509,27.08,27.99,26.56,1.931,2.328,54.76,60.81,3.288,0.0001871819,8.43,-0.001350904,-0.001391657,2.5E-07
"2018-02-13 19:35:00",55457,"FRNU",12.77,33.75,33.66,34,33.39,78.47,78.67,76.81,0.514,27.5,27.81,27.04,1.7,1.807,289.7,18.77,2.411,0.0001366428,8.43,-0.001350904,-0.001391657,2.5E-07
"2018-02-13 19:40:00",55458,"FRNU",12.76,32.9,33.88,34.49,32.9,74.58,78.67,73.16,0.472,27.68,28.33,25.53,1.238,1.376,269.1,10.96,4.384,0,8.43,-0.001350904,-0.001391657,2.5E-07
"2018-02-13 19:45:00",55459,"FRNU",12.76,34.18,34,34.67,32.84,75.06,79.55,74.72,0.5,27.81,28.43,25.76,1.6,1.409,274.6,20.25,3.946,0,8.43,-0.00298309,-0.003861056,2.5E-07
"2018-02-13 19:50:00",55460,"FRNU",12.75,33.52,33.99,34.92,33.27,73.17,79.25,72.35,0.475,27.54,28.49,25.76,2.104,1.814,275.8,9.2,4.603,0,8.43,-0.00298309,-0.003861056,2.5E-07
"2018-02-13 19:55:00",55461,"FRNU",12.75,32.42,33.62,34.8,32.42,75.87,80.1,73,0.471,27.1,28.57,25.63,2.889,2.609,248.4,17.65,5.48,0.0003144658,8.43,-0.00298309,-0.003861056,2.5E-07
"2018-02-13 20:00:00",55462,"FRNU",12.75,32.24,31.92,32.55,31.27,83.6,83.8,75.91,0.516,26.58,27.88,25.27,3.189,3.028,255.6,10.31,4.603,0.0005690334,8.43,-0.001903752,-0.002193386,2.5E-07
"2018-02-13 20:05:00",55463,"FRNU",12.75,35.1,34.1,35.47,32.24,73.78,83.6,73.68,0.51,28.11,28.44,27.57,3.392,3.392,265.1,5.321,5.261,0.000748728,8.43,-0.001903752,-0.002193386,2.5E-07
"2018-02-13 20:10:00",55464,"FRNU",12.74,31.15,32.54,35.23,30.6,84.8,84.8,72.9,0.5,26.32,27.86,25.2,3.414,3.337,261.6,14.7,5.48,0.000580274,8.43,-0.001903752,-0.002193386,2.5E-07
"2018-02-13 20:15:00",55465,"FRNU",12.74,31.03,31.42,32.12,30.84,83.4,85.7,81.4,0.49,26.89,28.05,26.32,3.761,3.527,257.4,4.13,5.042,0.0003668893,8.43,-0.001234995,-0.001258984,2.5E-07
"2018-02-13 20:20:00",55466,"FRNU",12.74,34.31,32.84,34.43,30.97,73.85,84.8,73.85,0.495,27.43,28.24,26.6,3.699,3.681,264.6,4.371,4.603,0.0001871947,8.43,-0.001234995,-0.001258984,2.5E-07
"2018-02-13 20:25:00",55467,"FRNU",12.74,34.74,34.76,35.16,34.19,70.74,73.85,70.26,0.482,26.59,27.16,26.11,3.249,3.563,257.6,11.85,3.288,4.118284E-05,8.43,-0.001234995,-0.001258984,2.5E-07
"2018-02-13 20:30:00",55468,"FRNU",12.74,33.58,34.07,34.74,33.52,74.52,74.52,70.6,0.485,26.25,26.59,25.89,2.617,2.937,276.4,9.54,3.069,0,8.43,-0.0008690901,-0.0007522915,2.5E-07
"2018-02-13 20:35:00",55469,"FRNU",12.73,33.16,33.15,33.64,32.91,77.6,77.67,74.49,0.497,26.6,26.99,26.18,2.064,2.325,293.5,15.82,2.85,0,8.43,-0.0008690901,-0.0007522915,2.5E-07
"2018-02-13 20:40:00",55470,"FRNU",12.73,32.79,32.77,33.16,32.3,79.32,80.3,77.33,0.5,26.84,27.45,26.46,2.062,1.982,303.8,10.91,4.165,0,8.43,-0.0008690901,-0.0007522915,2.5E-07
"2018-02-13 20:45:00",55471,"FRNU",12.73,33.34,33.03,33.4,32.67,78.04,79.59,78.04,0.503,27.21,27.48,26.97,1.944,2.071,322.9,28.28,3.507,0,8.43,-0.002251928,-0.002713376,2.5E-07
"2018-02-13 20:50:00",55472,"FRNU",12.73,33.03,33.58,33.89,33.03,76.04,78.07,75.81,0.484,27.01,27.44,26.3,1.727,1.842,312.9,36.04,2.411,0,8.43,-0.002251928,-0.002713376,2.5E-07
"2018-02-13 20:55:00",55473,"FRNU",12.73,33.03,32.99,33.34,32.61,76.99,79.19,76.04,0.49,26.83,27.31,26.23,1.621,1.717,316.9,24.94,3.288,0,8.43,-0.002251928,-0.002713376,2.5E-07
"2018-02-13 21:00:00",55474,"FRNU",12.72,32.55,32.28,32.97,31.7,79.8,81.7,76.75,0.498,26.6,27.46,26.11,2.165,1.811,291.1,17.55,5.699,0,8.43,-0.002615028,-0.003278198,2.5E-07
"2018-02-13 21:05:00",55475,"FRNU",12.71,34.56,33.63,34.62,32.55,75.67,79.86,75.06,0.512,27.36,27.77,27.01,3.379,2.748,297.8,13.91,6.576,0,8.43,-0.002615028,-0.003278198,2.5E-07
"2018-02-13 21:10:00",55476,"FRNU",12.72,34.26,34.59,34.92,34.26,74.46,75.67,73.82,0.498,27.28,27.9,26.91,4.048,3.703,307.5,14.98,5.48,0,8.43,-0.002615028,-0.003278198,2.5E-07
"2018-02-13 21:15:00",55477,"FRNU",12.72,34.5,34.44,34.75,34.13,74.26,75.68,73.48,0.501,27.22,27.68,26.77,3.886,3.947,274.5,17.81,4.603,0,8.43,-0.0008795443,-0.0007654489,2.5E-07
"2018-02-13 21:20:00",55478,"FRNU",12.72,33.29,34.18,34.99,33.23,75.38,75.68,73.31,0.485,26.96,27.68,26.28,3.397,3.651,255.8,13.35,5.042,0,8.43,-0.0008795443,-0.0007654489,2.5E-07
"2018-02-13 21:25:00",55479,"FRNU",12.71,32.8,32.66,33.29,32.19,77.85,78.59,75.41,0.491,26.35,26.89,25.68,2.939,3.224,286.4,18.87,3.507,0,8.43,-0.0008795443,-0.0007654489,2.5E-07
"2018-02-13 21:30:00",55480,"FRNU",12.71,30.98,31.89,32.92,30.91,80.2,80.2,76.36,0.47,25.84,26.74,25.43,2.778,2.876,325,9.01,4.165,0,8.43,-0.001118933,-0.001097634,2.5E-07
"2018-02-13 21:35:00",55481,"FRNU",12.71,31.04,30.86,31.04,30.67,82.7,82.7,80.2,0.486,25.95,26.38,25.5,2.594,2.645,311.3,4.413,4.165,0,8.43,-0.001118933,-0.001097634,2.5E-07
"2018-02-13 21:40:00",55482,"FRNU",12.71,31.58,31.29,31.64,30.92,82.4,83.2,82.3,0.495,26.7,27.01,26.3,3.108,2.792,307.2,4.751,5.261,0,8.43,-0.001118933,-0.001097634,2.5E-07
"2018-02-13 21:45:00",55483,"FRNU",12.71,32.07,32.01,32.32,31.52,80.5,82.6,80.4,0.493,26.97,27.19,26.69,3.85,3.522,315.1,4.903,5.699,0,8.43,-0.001702455,-0.001909646,2.5E-07
"2018-02-13 21:50:00",55484,"FRNU",12.7,31.95,31.86,32.13,31.59,81.5,81.8,80.4,0.497,26.67,27.1,26.37,4.263,4.097,315.4,5.521,5.261,0,8.43,-0.001702455,-0.001909646,2.5E-07
"2018-02-13 21:55:00",55485,"FRNU",12.7,32.44,32.29,32.5,31.95,80.2,81.5,80.2,0.499,27.05,27.16,26.91,3.399,3.918,297,11.37,3.069,0,8.43,-0.001702455,-0.001909646,2.5E-07
"2018-02-13 22:00:00",55486,"FRNU",12.7,31.95,32.17,32.5,31.71,82,82,80.1,0.5,26.94,27.1,26.73,2.537,2.889,281.9,17.09,3.507,0,8.43,-0.00118474,-0.00119697,2.5E-07
"2018-02-13 22:05:00",55487,"FRNU",12.7,31.59,31.49,32.01,31.04,83.6,83.7,82,0.502,26.91,27.24,26.5,2.545,2.483,188.3,19.94,4.603,0,8.43,-0.00118474,-0.00119697,2.5E-07
"2018-02-13 22:10:00",55488,"FRNU",12.69,30.92,31.2,31.59,30.86,85.7,85.7,83.6,0.501,27.12,27.3,26.92,3.24,2.839,206.1,30.59,4.822,0,8.43,-0.00118474,-0.00119697,2.5E-07
"2018-02-13 22:15:00",55489,"FRNU",12.69,31.59,31.23,31.71,30.86,84.7,86.4,84.7,0.509,27.5,27.84,27.1,4.121,3.796,261.3,6.289,6.576,0,8.43,-0.001847765,-0.002108138,2.5E-07
"2018-02-13 22:20:00",55490,"FRNU",12.69,32.14,31.92,32.32,31.59,81.8,84.7,81.7,0.503,27.47,27.65,27.21,3.844,4.054,268.3,4.082,4.603,0,8.43,-0.001847765,-0.002108138,2.5E-07
"2018-02-13 22:25:00",55491,"FRNU",12.69,32.26,31.98,32.32,31.71,83.5,84.8,81.7,0.515,27.55,27.96,27.14,4.401,4.11,274.7,5.657,7.014,0,8.44,-0.001847765,-0.002108138,2.5E-07
"2018-02-13 22:30:00",55492,"FRNU",12.68,33.41,32.86,33.47,32.2,78.59,83.5,78.59,0.508,27.66,27.86,27.41,3.826,4.134,275.5,3.611,4.603,0,8.44,-0.001071645,-0.001049614,2.5E-07
"2018-02-13 22:35:00",55493,"FRNU",12.68,31.95,33.36,34.27,31.95,81.2,81.2,75.42,0.495,27.12,27.63,26.54,3.343,3.529,20.35,71.87,3.507,0,8.44,-0.001071645,-0.001049614,2.5E-07
"2018-02-13 22:40:00",55494,"FRNU",12.68,31.34,31.5,32.01,31.28,86.3,86.3,81.2,0.513,27.44,27.9,26.78,2.051,2.781,123.4,12.21,2.63,0,8.44,-0.001071645,-0.001049614,2.5E-07
"2018-02-13 22:45:00",55495,"FRNU",12.68,31.47,31.52,31.71,31.28,84.8,86.3,84.6,0.507,27.7,27.97,27.36,1.595,1.707,284.7,33.88,2.63,0,8.44,-0.002002364,-0.00233197,2.5E-07
"2018-02-13 22:50:00",55496,"FRNU",12.68,31.41,31.26,31.47,31.04,86.2,87,84.9,0.514,27.67,27.91,27.3,1.802,1.795,252.8,20.12,3.946,0,8.44,-0.002002364,-0.00233197,2.5E-07
"2018-02-13 22:55:00",55497,"FRNU",12.68,31.41,31.27,31.47,31.1,85.7,86.4,85.6,0.511,27.63,27.82,27.47,1.473,1.596,175,2.565,1.534,0,8.44,-0.002002364,-0.00233197,2.5E-07
"2018-02-13 23:00:00",55498,"FRNU",12.68,31.77,31.74,32.01,31.35,83.4,85.6,82.9,0.504,27.46,27.7,27.19,1.479,1.472,310.7,44.53,2.85,0,8.44,-0.003066166,-0.003989821,2.5E-07
"2018-02-13 23:05:00",55499,"FRNU",12.68,31.34,31.5,31.77,31.16,85.7,85.8,83.4,0.51,27.36,27.68,27.14,1.234,1.24,66.58,91.8,3.288,0,8.44,-0.003066166,-0.003989821,2.5E-07
"2018-02-13 23:10:00",55500,"FRNU",12.68,31.47,31.45,31.59,31.28,85,85.6,84.5,0.508,27.45,27.66,27.25,1.449,1.273,158.1,30.63,2.85,0,8.44,-0.003066166,-0.003989821,2.5E-07
"2018-02-13 23:15:00",55501,"FRNU",12.68,30.86,31.25,31.59,30.86,85.9,85.9,84.2,0.501,27.26,27.55,26.98,1.53,1.605,156.6,3.602,3.288,0,8.44,-0.003291765,-0.004384671,2.5E-07
"2018-02-13 23:20:00",55502,"FRNU",12.67,32.19,31.53,32.32,30.8,81.1,86.9,81,0.499,27.45,27.86,27.04,1.655,1.617,146.1,5.08,2.63,0,8.44,-0.003291765,-0.004384671,2.5E-07
"2018-02-13 23:25:00",55503,"FRNU",12.68,31.1,31.54,32.26,30.92,85.8,85.8,81,0.505,27,27.36,26.72,1.844,1.793,199.6,19.36,2.63,0,8.44,-0.003291765,-0.004384671,2.5E-07
"2018-02-13 23:30:00",55504,"FRNU",12.67,30.98,31.24,31.47,30.92,84.6,85.8,84.3,0.496,27.3,27.52,26.84,1.842,1.734,200.3,10.45,2.85,0,8.44,-0.002918435,-0.003752214,2.5E-07
"2018-02-13 23:35:00",55505,"FRNU",12.67,30.86,30.88,31.1,30.73,85.9,86,84.6,0.501,27.08,27.25,26.79,1.607,1.758,241,10.06,2.192,0,8.44,-0.002918435,-0.003752214,2.5E-07
"2018-02-13 23:40:00",55506,"FRNU",12.67,31.04,31.03,31.28,30.61,85,86.9,85,0.499,27.33,27.75,26.89,2.026,1.885,193.9,8.55,5.918,0,8.44,-0.002918435,-0.003752214,2.5E-07
"2018-02-13 23:45:00",55507,"FRNU",12.67,31.34,31.15,31.35,30.98,85.1,85.7,85,0.506,27.26,27.49,27.02,1.438,1.752,224.8,65.55,1.315,0,8.43,-0.002875368,-0.003677624,2.5E-07
"2018-02-13 23:50:00",55508,"FRNU",12.67,31.1,31.59,31.89,31.1,82.9,85.2,82.8,0.488,27.38,27.6,26.48,1.281,1.349,312.3,17.46,2.411,0,8.43,-0.002875368,-0.003677624,2.5E-07
"2018-02-13 23:55:00",55509,"FRNU",12.66,32.56,31.35,32.56,30.8,83.7,86.6,82.9,0.523,27.47,28.35,26.4,1.495,1.278,259.4,8.57,4.384,0,8.43,-0.002875368,-0.003677624,2.5E-07
"2018-02-14 00:00:00",55510,"FRNU",12.67,30.86,31.8,32.93,30.8,87.9,87.9,80.8,0.513,27.46,28.18,26.89,2.616,2.078,249.8,2.531,4.384,0,8.43,-0.003084545,-0.004026609,2.5E-07
"2018-02-14 00:05:00",55511,"FRNU",12.67,31.22,30.89,31.28,30.67,89.1,89.6,87.9,0.528,28.06,28.47,27.65,3.378,3.009,256.1,3.441,3.507,0,8.44,-0.003084545,-0.004026609,2.5E-07
"2018-02-14 00:10:00",55512,"FRNU",12.67,31.35,31.35,31.53,31.16,88.2,89.1,87.7,0.525,28.25,28.48,28.03,3.331,3.322,266.1,9.83,4.384,0,8.44,-0.003084545,-0.004026609,2.5E-07
"2018-02-14 00:15:00",55513,"FRNU",12.66,31.95,31.67,32.07,31.34,85.5,88.3,85.5,0.521,28.31,28.5,28.11,3.621,3.471,291.1,7.02,5.918,0,8.44,-0.001992651,-0.002296904,2.5E-07
"2018-02-14 00:20:00",55514,"FRNU",12.66,32.38,32.39,32.56,31.95,84,85.5,83.8,0.521,28.17,28.29,28.01,3.712,3.694,304.7,12.07,5.042,0,8.44,-0.001992651,-0.002296904,2.5E-07
"2018-02-14 00:25:00",55515,"FRNU",12.66,32.44,32.4,32.56,32.26,85.8,85.8,84,0.533,28.44,28.78,28.04,3.302,3.583,322.3,9.55,3.288,0,8.44,-0.001992651,-0.002296904,2.5E-07
"2018-02-14 00:30:00",55516,"FRNU",12.66,32.2,32.45,32.56,32.14,86.2,86.2,85.7,0.531,28.68,28.81,28.48,2.418,2.88,291.4,21.18,3.069,0,8.44,-0.001715261,-0.001910699,2.5E-07
"2018-02-14 00:35:00",55517,"FRNU",12.66,32.32,32.23,32.44,32.02,88,88.6,86.2,0.545,29.06,29.4,28.49,2.21,2.3,248.7,5.79,3.507,0,8.44,-0.001715261,-0.001910699,2.5E-07
"2018-02-14 00:40:00",55518,"FRNU",12.66,32.32,32.42,32.56,32.14,87.4,88,87,0.54,29.09,29.3,28.8,2.005,2.038,250.7,15.58,3.069,0,8.44,-0.001715261,-0.001910699,2.5E-07
"2018-02-14 00:45:00",55519,"FRNU",12.66,32.5,32.56,32.8,32.14,86.3,87.5,85.8,0.538,29.01,29.34,28.75,2.409,2.167,271.2,10.16,3.946,0,8.44,-0.00273782,-0.003417601,2.5E-07
"2018-02-14 00:50:00",55520,"FRNU",12.65,32.26,32.39,32.56,32.13,87.4,87.5,86.3,0.539,28.97,29.16,28.78,2.504,2.42,272.8,7.109,3.507,0,8.44,-0.00273782,-0.003417601,2.5E-07
"2018-02-14 00:55:00",55521,"FRNU",12.65,31.59,31.78,32.26,31.4,89.2,89.2,87.4,0.536,28.68,28.95,28.37,3.034,2.848,227.3,12.22,3.726,0,8.44,-0.00273782,-0.003417601,2.5E-07
"2018-02-14 01:00:00",55522,"FRNU",12.65,31.1,31.46,31.71,31.1,89.8,89.8,89.1,0.529,28.69,28.96,28.35,2.775,2.904,233.5,5.685,3.069,0,8.44,-0.002357162,-0.002826527,2.5E-07
"2018-02-14 01:05:00",55523,"FRNU",12.65,30.92,31.15,31.41,30.8,90.4,90.7,89.8,0.528,28.63,28.99,28.19,2.341,2.603,207.9,63.18,3.069,0,8.44,-0.002357162,-0.002826527,2.5E-07
"2018-02-14 01:10:00",55524,"FRNU",12.65,31.22,31.06,31.28,30.8,91.2,91.2,90.3,0.54,28.72,29.01,28.31,1.473,1.933,105.3,4.754,1.973,0,8.44,-0.002357162,-0.002826527,2.5E-07
"2018-02-14 01:15:00",55525,"FRNU",12.65,31.22,31.36,31.59,31.16,89.8,91.2,89.7,0.531,28.82,29.16,28.5,1.075,1.316,354.9,19.32,2.192,0,8.44,-0.003007776,-0.003847128,2.5E-07
"2018-02-14 01:20:00",55526,"FRNU",12.65,31.28,31.22,31.46,30.98,90.5,90.8,89.7,0.537,28.72,29.03,28.36,0.778,0.897,328.3,0.066,1.315,0,8.44,-0.003007776,-0.003847128,2.5E-07
"2018-02-14 01:25:00",55527,"FRNU",12.65,31.34,31.33,31.53,31.1,90,90.5,89.7,0.535,28.74,29.01,28.42,0.723,0.712,328.3,0.105,0.877,0,8.44,-0.003007776,-0.003847128,2.5E-07
"2018-02-14 01:30:00",55528,"FRNU",12.64,31.22,31.32,31.46,31.1,89.8,90.1,89.8,0.532,28.71,28.85,28.48,0.357,0.515,328.2,0.162,0.877,0,8.44,-0.004185914,-0.006042083,2.5E-07
"2018-02-14 01:35:00",55529,"FRNU",12.64,30.92,31.12,31.28,30.86,90,90.5,89.7,0.526,28.56,28.82,28.28,0.465,0.428,194.3,20.17,1.754,0,8.44,-0.004185914,-0.006042083,2.5E-07
"2018-02-14 01:40:00",55530,"FRNU",12.64,31.1,30.92,31.16,30.67,91,91.3,89.8,0.536,28.51,28.9,28.07,0.524,0.433,202.4,4.944,1.754,0,8.44,-0.004185914,-0.006042083,2.5E-07
"2018-02-14 01:45:00",55531,"FRNU",12.65,30,30.64,31.22,29.94,90.9,91,89.7,0.512,28.2,28.89,27.44,1.291,0.915,207.4,8.18,3.507,0,8.44,-0.004297523,-0.006294425,2.5E-07
"2018-02-14 01:50:00",55532,"FRNU",12.64,30.06,30.09,30.25,29.94,92.6,92.7,90.9,0.523,28.07,28.3,27.61,1.5,1.344,239,7.002,2.63,0,8.44,-0.004297523,-0.006294425,2.5E-07
"2018-02-14 01:55:00",55533,"FRNU",12.64,30.55,30.6,30.92,30.06,91.6,93.4,91.6,0.528,28.74,29.16,28.18,1.991,1.818,272.7,16.74,2.85,0,8.44,-0.004297523,-0.006294425,2.5E-07
"2018-02-14 02:00:00",55534,"FRNU",12.64,31.04,30.77,31.04,30.37,91.4,92.2,91.4,0.537,28.66,28.91,28.23,1.814,1.915,270.2,14.24,2.192,0,8.44,-0.003243644,-0.004247667,2.5E-07
"2018-02-14 02:05:00",55535,"FRNU",12.64,31.47,31.28,31.59,30.92,89.8,91.4,89.8,0.537,28.9,29.07,28.68,1.627,1.766,252.2,0.17,1.754,0,8.44,-0.003243644,-0.004247667,2.5E-07
"2018-02-14 02:10:00",55536,"FRNU",12.64,31.34,31.5,31.65,31.28,88.9,89.8,88.7,0.529,28.67,28.93,28.39,1.877,1.664,304.6,8.61,3.726,0,8.44,-0.003243644,-0.004247667,2.5E-07
"2018-02-14 02:15:00",55537,"FRNU",12.64,30.49,30.84,31.34,30.49,90.6,90.6,88.9,0.52,28.18,28.47,27.96,2.051,1.978,313.6,6.93,3.507,0,8.44,-0.003097744,-0.00400523,2.5E-07
"2018-02-14 02:20:00",55538,"FRNU",12.63,30.49,30.62,30.86,30.31,91.1,91.4,90.6,0.523,28.33,28.63,27.97,2.538,2.237,288.8,12.2,3.507,0,8.44,-0.003097744,-0.00400523,2.5E-07
"2018-02-14 02:25:00",55539,"FRNU",12.63,30.37,30.3,30.43,30.13,93.2,93.2,91,0.533,28.34,28.7,27.96,2.378,2.544,260.9,2.461,3.069,0,8.44,-0.003097744,-0.00400523,2.5E-07
"2018-02-14 02:30:00",55540,"FRNU",12.63,30.73,30.96,31.34,30.31,90.2,93.8,90.2,0.523,29.04,29.58,28.15,2.063,2.224,262.2,0.139,2.192,0,8.44,-0.002786747,-0.003476323,2.5E-07
"2018-02-14 02:35:00",55541,"FRNU",12.63,30.68,30.39,30.74,30.01,93,93.1,90.2,0.539,28.19,28.96,27.74,1.86,1.942,271.3,11.89,3.288,0,8.44,-0.002786747,-0.003476323,2.5E-07
"2018-02-14 02:40:00",55542,"FRNU",12.63,31.22,31.11,31.41,30.62,91.8,93.2,91.7,0.543,29.19,29.4,28.85,1.851,1.822,299.4,6.201,3.069,0,8.44,-0.002786747,-0.003476323,2.5E-07
"2018-02-14 02:45:00",55543,"FRNU",12.63,31.28,31.26,31.35,31.1,92.9,92.9,91.7,0.551,29.27,29.54,28.97,2.109,1.977,301.8,6.91,3.069,0,8.44,-0.003102344,-0.003993684,2.5E-07
"2018-02-14 02:50:00",55544,"FRNU",12.63,31.34,31.35,31.47,31.16,93.4,93.4,92.9,0.555,29.62,29.75,29.42,1.994,2.121,291.2,0.112,2.192,0,8.44,-0.003102344,-0.003993684,2.5E-07
"2018-02-14 02:55:00",55545,"FRNU",12.63,29.15,30.4,31.59,29.09,92.7,93.6,91.3,0.504,28.48,29.96,27.13,2.265,2.063,235.1,26.34,3.946,0,8.44,-0.003102344,-0.003993684,2.5E-07
"2018-02-14 03:00:00",55546,"FRNU",12.63,29.15,29.17,29.34,28.91,95,95,92.7,0.517,27.72,27.91,27.29,2.478,2.362,229,4.343,3.726,0,8.44,-0.002942803,-0.003721908,2.5E-07
"2018-02-14 03:05:00",55547,"FRNU",12.63,29.95,29.48,29.95,29.03,96.2,96.2,95,0.54,28.4,28.98,27.78,2.767,2.624,244.7,6.099,3.069,0,8.44,-0.002942803,-0.003721908,2.5E-07
"2018-02-14 03:10:00",55548,"FRNU",12.62,28.97,29.83,30.37,28.85,94.5,96.4,94.5,0.51,28.79,29.46,27.49,2.683,2.766,221.6,12.74,3.946,0,8.44,-0.002942803,-0.003721908,2.5E-07
"2018-02-14 03:15:00",55549,"FRNU",12.62,28.55,28.42,28.91,28.18,95,95,93.9,0.504,27,27.54,26.67,2.956,2.842,188,3.54,4.384,0,8.44,-0.002676288,-0.003280578,2.5E-07
"2018-02-14 03:20:00",55550,"FRNU",12.62,28.42,28.47,28.67,28.3,95.4,95.5,94.9,0.504,27.3,27.52,27.09,3.233,3.084,185.6,7.06,3.946,0,8.43,-0.002676288,-0.003280578,2.5E-07
"2018-02-14 03:25:00",55551,"FRNU",12.62,28.49,28.52,28.67,28.3,95.5,95.6,95.4,0.505,27.41,27.57,27.16,3.27,3.28,176.4,3.6,3.288,0,8.43,-0.002676288,-0.003280578,2.5E-07
"2018-02-14 03:30:00",55552,"FRNU",12.62,28.67,28.5,28.73,28.24,96.1,96.1,95.4,0.513,27.43,27.7,27.17,2.826,3.021,193.6,16.46,2.85,0,8.43,-0.002460784,-0.002953143,2.5E-07
"2018-02-14 03:35:00",55553,"FRNU",12.62,28.24,28.56,28.85,28.24,96.2,96.5,96,0.504,27.63,27.97,27.3,2.573,2.697,198.5,4.877,3.288,0,8.43,-0.002460784,-0.002953143,2.5E-07
"2018-02-14 03:40:00",55554,"FRNU",12.62,28.55,28.43,28.61,28.24,96.6,96.7,96.2,0.513,27.54,27.78,27.29,2.345,2.459,234.7,11.49,2.85,0,8.43,-0.002460784,-0.002953143,2.5E-07
"2018-02-14 03:45:00",55555,"FRNU",12.61,29.28,29.12,29.46,28.55,97.4,97.5,96.6,0.533,28.41,28.82,27.72,1.957,2.154,225.3,19.88,1.973,0,8.43,-0.002876805,-0.003598954,2.5E-07
"2018-02-14 03:50:00",55556,"FRNU",12.61,29.89,29.58,29.89,29.04,97.7,97.8,97.2,0.548,28.97,29.33,28.37,1.582,1.808,238.6,12.02,2.85,0,8.43,-0.002876805,-0.003598954,2.5E-07
"2018-02-14 03:55:00",55557,"FRNU",12.61,30.2,29.95,30.26,29.77,97.8,97.9,97.6,0.555,29.39,29.73,29.18,1.209,1.383,198.3,25.55,2.192,0,8.44,-0.002876805,-0.003598954,2.5E-07
"2018-02-14 04:00:00",55558,"FRNU",12.61,30.14,30.2,30.38,30.07,98.2,98.3,97.8,0.556,29.72,29.89,29.54,1.218,1.256,170.1,4.399,2.192,0,8.44,-0.003595639,-0.004830857,2.5E-07
"2018-02-14 04:05:00",55559,"FRNU",12.61,30.38,30.24,30.44,30.07,98.7,98.7,98.2,0.564,29.86,30.1,29.62,0.739,0.93,169.5,0.112,0,0,8.44,-0.003595639,-0.004830857,2.5E-07
"2018-02-14 04:10:00",55560,"FRNU",12.61,30.62,30.39,30.62,30.26,99.1,99.2,98.6,0.573,30.11,30.41,29.95,0.443,0.591,169.4,0.097,1.096,0,8.44,-0.003595639,-0.004830857,2.5E-07
"2018-02-14 04:15:00",55561,"FRNU",12.61,30.62,30.58,30.74,30.44,99.5,99.6,99.1,0.575,30.41,30.61,30.22,0.335,0.371,156,11.22,1.534,0,8.44,-0.004328151,-0.006335511,2.5E-07
"2018-02-14 04:20:00",55562,"FRNU",12.6,29.77,30.06,30.75,29.41,99.7,99.7,99.4,0.556,29.94,30.66,29.28,1.102,0.605,253.5,53.12,4.165,0,8.44,-0.004328151,-0.006335511,2.5E-07
"2018-02-14 04:25:00",55563,"FRNU",12.6,30.56,30.19,30.62,29.77,100.1,100.1,99.6,0.577,30.19,30.65,29.68,2.062,1.655,285,6.259,4.165,0,8.44,-0.004328151,-0.006335511,2.5E-07
"2018-02-14 04:30:00",55564,"FRNU",12.6,30.93,30.71,30.93,30.38,100.1,100.1,100,0.585,30.72,30.96,30.38,2.448,2.202,307.1,10.23,3.069,0,8.44,-0.003715362,-0.005009869,2.5E-07
"2018-02-14 04:35:00",55565,"FRNU",12.6,30.87,30.84,30.99,30.68,100,100.1,100,0.584,30.86,31.02,30.69,2.242,2.497,301.3,4.363,2.63,0,8.44,-0.003715362,-0.005009869,2.5E-07
"2018-02-14 04:40:00",55566,"FRNU",12.6,30.5,30.75,30.87,30.5,100.1,100.1,100,0.575,30.77,30.9,30.51,1.809,1.957,302.7,16.46,2.192,0,8.44,-0.003715362,-0.005009869,2.5E-07
"2018-02-14 04:45:00",55567,"FRNU",12.6,30.38,30.36,30.56,30.2,100.1,100.1,100,0.572,30.37,30.58,30.21,2.091,1.932,315.3,6.557,3.946,0,8.44,-0.003391207,-0.004374736,2.5E-07
"2018-02-14 04:50:00",55568,"FRNU",12.6,30.56,30.54,30.68,30.32,100.1,100.1,100,0.577,30.56,30.7,30.33,2.187,2.129,304.7,7.676,3.288,0,8.44,-0.003391207,-0.004374736,2.5E-07
"2018-02-14 04:55:00",55569,"FRNU",12.6,30.62,30.68,30.81,30.44,100.1,100.1,100,0.578,30.69,30.83,30.45,2.262,2.252,298.7,3.559,2.63,0,8.44,-0.003391207,-0.004374736,2.5E-07
"2018-02-14 05:00:00",55570,"FRNU",12.59,30.75,30.7,30.87,30.62,100.1,100.1,100,0.581,30.72,30.89,30.63,1.836,2.081,288.6,7.705,2.192,0,8.44,-0.003377892,-0.004350716,2.5E-07
"2018-02-14 05:05:00",55571,"FRNU",12.59,30.81,30.77,30.87,30.56,100.1,100.1,100,0.583,30.79,30.9,30.59,1.593,1.663,273.4,2.656,1.973,0,8.44,-0.003377892,-0.004350716,2.5E-07
"2018-02-14 05:10:00",55572,"FRNU",12.59,30.87,30.74,30.87,30.62,100.1,100.1,100,0.584,30.76,30.89,30.62,1.632,1.62,284.5,5.771,2.85,0,8.44,-0.003377892,-0.004350716,2.5E-07
"2018-02-14 05:15:00",55573,"FRNU",12.59,30.75,30.78,30.93,30.62,100,100.1,100,0.581,30.8,30.95,30.63,1.804,1.699,268.5,5.421,2.63,0,8.44,-0.003655919,-0.004869179,2.5E-07
"2018-02-14 05:20:00",55574,"FRNU",12.59,30.99,30.73,30.99,30.44,100.1,100.1,100,0.587,30.74,31.02,30.45,2.225,2.032,254.1,4.437,2.85,0,8.44,-0.003655919,-0.004869179,2.5E-07
"2018-02-14 05:25:00",55575,"FRNU",12.59,30.26,30.68,31.05,30.13,100.1,100.1,100,0.57,30.7,31.08,30.15,2.388,2.263,232.2,5.739,3.288,0,8.44,-0.003655919,-0.004869179,2.5E-07
"2018-02-14 05:30:00",55576,"FRNU",12.59,29.71,29.99,30.38,29.59,100,100.1,100,0.557,30.01,30.4,29.59,2.744,2.576,230.3,1.154,3.726,0,8.44,-0.003297247,-0.004211093,2.5E-07
"2018-02-14 05:35:00",55577,"FRNU",12.59,29.77,29.72,29.89,29.52,100.1,100.1,100,0.558,29.73,29.91,29.53,2.824,2.837,226.1,3.543,3.726,0,8.44,-0.003297247,-0.004211093,2.5E-07
"2018-02-14 05:40:00",55578,"FRNU",12.58,29.46,29.75,29.95,29.4,100.1,100.1,100,0.551,29.77,29.97,29.42,2.704,2.792,242.7,19.28,2.85,0,8.44,-0.003297247,-0.004211093,2.5E-07
"2018-02-14 05:45:00",55579,"FRNU",12.57,30.13,29.83,30.13,29.4,100.1,100.1,100,0.567,29.84,30.15,29.4,2.308,2.526,263.7,8.93,2.63,0,8.44,-0.003048154,-0.003797177,2.5E-07
"2018-02-14 05:50:00",55580,"FRNU",12.57,29.59,29.99,30.26,29.59,100.1,100.1,100,0.554,30,30.28,29.59,2.047,2.13,235.4,5.401,2.411,0,8.44,-0.003048154,-0.003797177,2.5E-07
"2018-02-14 05:55:00",55581,"FRNU",12.57,29.16,29.33,29.71,29.1,100,100.1,100,0.544,29.34,29.72,29.1,2.051,2.095,242.1,4.44,3.069,0,8.44,-0.003048154,-0.003797177,2.5E-07
"2018-02-14 06:00:00",55582,"FRNU",12.57,30.01,29.01,30.07,28.43,100,100.1,100,0.564,29.02,30.09,28.43,2.124,2.022,260,15.38,3.507,0,8.44,-0.003315663,-0.004278889,2.5E-07
"2018-02-14 06:05:00",55583,"FRNU",12.57,29.95,30.09,30.31,29.83,100.1,100.1,100,0.562,30.11,30.34,29.84,2.122,2.151,261.8,5.975,2.85,0,8.44,-0.003315663,-0.004278889,2.5E-07
"2018-02-14 06:10:00",55584,"FRNU",12.56,29.04,29.58,29.95,28.98,100.1,100.1,100,0.542,29.6,29.98,28.98,2.102,2.09,234,5.176,3.069,0,8.44,-0.003315663,-0.004278889,2.5E-07
"2018-02-14 06:15:00",55585,"FRNU",12.56,28.55,28.64,29.04,28.43,100.1,100.1,100,0.531,28.65,29.06,28.44,2.301,2.216,222.3,8.6,3.726,0,8.44,-0.003280686,-0.00421542,2.5E-07
"2018-02-14 06:20:00",55586,"FRNU",12.56,28.43,28.4,28.55,28.19,100.1,100.1,100,0.529,28.41,28.58,28.2,2.629,2.435,236,11.89,3.288,0,8.44,-0.003280686,-0.00421542,2.5E-07
"2018-02-14 06:25:00",55587,"FRNU",12.56,28.92,28.72,29.04,28.37,100,100.1,100,0.539,28.74,29.06,28.39,2.795,2.683,258.3,11.07,3.288,0,8.44,-0.003280686,-0.00421542,2.5E-07
"2018-02-14 06:30:00",55588,"FRNU",12.56,29.47,29.23,29.59,28.86,100,100.1,100,0.551,29.25,29.6,28.87,2.893,2.891,260.5,4.235,3.507,0,8.44,-0.002992717,-0.003729709,2.5E-07
"2018-02-14 06:35:00",55589,"FRNU",12.56,29.77,29.65,29.83,29.4,100.1,100.1,100,0.558,29.67,29.86,29.41,2.707,2.893,242.7,6.503,3.726,0,8.44,-0.002992717,-0.003729709,2.5E-07
"2018-02-14 06:40:00",55590,"FRNU",12.55,29.77,29.79,29.95,29.59,100,100.1,100,0.558,29.81,29.97,29.61,2.563,2.564,245.3,6.389,3.507,0,8.44,-0.002992717,-0.003729709,2.5E-07
"2018-02-14 06:45:00",55591,"FRNU",12.55,30.07,29.91,30.14,29.65,99.4,100.1,99.4,0.562,29.87,30.05,29.66,2.402,2.497,248,6.797,3.507,0,8.44,-0.00307306,-0.003840805,2.5E-07
"2018-02-14 06:50:00",55592,"FRNU",12.55,29.95,30.01,30.2,29.83,98.5,99.4,98.5,0.554,29.74,30.06,29.45,2.392,2.267,235.9,3.485,3.507,0,8.44,-0.00307306,-0.003840805,2.5E-07
"2018-02-14 06:55:00",55593,"FRNU",12.55,30.01,29.87,30.01,29.71,98.7,98.7,98.3,0.556,29.48,29.68,29.29,2.362,2.479,247.9,11.75,3.069,5.680585E-05,8.44,-0.00307306,-0.003840805,2.5E-07
"2018-02-14 07:00:00",55594,"FRNU",12.54,30.26,30.14,30.38,29.89,98.7,98.8,98.6,0.562,29.83,30.07,29.55,2.151,2.243,269.6,19.72,2.411,0.009422809,8.44,-0.003156237,-0.004005123,2.5E-07
"2018-02-14 07:05:00",55595,"FRNU",12.54,30.44,30.44,30.62,30.2,97.3,98.7,97.3,0.558,29.97,30.21,29.65,2.073,2.144,249.6,28.42,3.288,0.05748936,8.44,-0.003156237,-0.004005123,2.5E-07
"2018-02-14 07:10:00",55596,"FRNU",12.54,31.05,30.7,31.11,30.32,96.3,97.4,96.3,0.566,29.95,30.3,29.65,1.698,1.866,304.2,28.75,1.534,0.1674025,8.44,-0.003156237,-0.004005123,2.5E-07
"2018-02-14 07:15:00",55597,"FRNU",12.53,30.87,31.04,31.29,30.8,94.5,96.3,94.5,0.551,29.88,30.19,29.41,1.422,1.488,253.4,43.05,2.411,0.4068837,8.44,-0.003363973,-0.004398881,0.002061929
"2018-02-14 07:20:00",55598,"FRNU",12.53,31.05,30.85,31.11,30.68,94.9,95.1,94.5,0.558,29.56,29.82,29.35,0.96,1.245,235.5,8.75,1.973,0.7805052,8.44,-0.003363973,-0.004398881,0.002061929
"2018-02-14 07:25:00",55599,"FRNU",12.53,31.35,31.26,31.42,30.99,93.6,95,93.4,0.557,29.74,29.9,29.52,0.834,0.845,250.5,18.23,1.973,1.282033,8.44,-0.003363973,-0.004398881,0.002061929
"2018-02-14 07:30:00",55600,"FRNU",12.53,31.35,31.33,31.41,31.17,94,94.1,93.5,0.559,29.76,29.9,29.61,0.654,0.801,236.2,2.382,2.411,1.805044,8.44,-0.00388606,-0.005466335,0.009351153
"2018-02-14 07:35:00",55601,"FRNU",12.53,31.35,31.31,31.41,31.17,93.9,94.2,93.7,0.559,29.75,29.87,29.58,0.943,0.776,256.6,5.574,3.069,2.479808,8.44,-0.00388606,-0.005466335,0.009351153
"2018-02-14 07:40:00",55602,"FRNU",12.52,31.35,31.34,31.41,31.17,94.3,94.4,93.9,0.561,29.87,29.98,29.68,1.266,1.151,283.5,7.225,2.192,3.660592,8.44,-0.00388606,-0.005466335,0.009351153
"2018-02-14 07:45:00",55603,"FRNU",12.52,31.47,31.38,31.47,31.17,93.9,94.3,93.9,0.561,29.91,30.03,29.72,1.684,1.499,304.8,9.11,2.411,6.161789,8.44,0.0004759252,0.0007097099,0.02313741
"2018-02-14 07:50:00",55604,"FRNU",12.52,31.59,31.55,31.72,31.35,93.7,93.9,93.6,0.563,29.95,30.12,29.8,1.436,1.586,298.6,1.21,1.973,10.15546,8.44,0.0004759252,0.0007097099,0.02313741
"2018-02-14 07:55:00",55605,"FRNU",12.53,31.11,31.4,31.72,31.05,95.1,95.1,93.6,0.56,29.93,30.11,29.75,1.41,1.384,71.11,24.04,2.63,15.52974,8.44,0.0004759252,0.0007097099,0.02313741
"2018-02-14 08:00:00",55606,"FRNU",12.52,31.17,31.23,31.35,31.05,96.4,96.5,95.1,0.569,30.2,30.45,29.87,0.874,1.157,87.1,0.037,1.754,21.23608,8.44,0.0007236494,0.0009907461,0.05137324
"2018-02-14 08:05:00",55607,"FRNU",12.52,31.29,31.28,31.35,31.11,96.9,96.9,96.4,0.575,30.43,30.56,30.22,0.98,0.833,128.5,19.88,2.192,25.08291,8.44,0.0007236494,0.0009907461,0.05137324
"2018-02-14 08:10:00",55608,"FRNU",12.52,31.47,31.39,31.53,31.29,97.3,97.3,96.8,0.582,30.67,30.85,30.5,0.849,1.002,109.3,0.888,2.192,27.02742,8.44,0.0007236494,0.0009907461,0.05137324
"2018-02-14 08:15:00",55609,"FRNU",12.52,31.47,31.5,31.65,31.35,97.1,97.4,97.1,0.581,30.8,30.93,30.63,1.179,0.952,87.8,17.31,1.973,27.672,8.44,0.002887201,0.003160197,0.09017656
"2018-02-14 08:20:00",55610,"FRNU",12.53,31.59,31.55,31.65,31.41,97.3,97.3,97,0.584,30.84,30.94,30.67,1.365,1.344,98.8,7.059,2.63,29.19627,8.44,0.002887201,0.003160197,0.09017656
"2018-02-14 08:25:00",55611,"FRNU",12.54,31.65,31.61,31.77,31.41,97.7,97.7,97.2,0.588,30.99,31.16,30.75,1.673,1.44,89.1,16.22,2.85,36.22638,8.44,0.002887201,0.003160197,0.09017656
"2018-02-14 08:30:00",55612,"FRNU",12.57,31.83,31.67,31.84,31.53,95.6,97.8,95.6,0.58,30.98,31.28,30.65,1.873,1.795,41.05,23.29,2.85,52.40687,8.44,0.004543666,0.004957116,0.1320038
"2018-02-14 08:35:00",55613,"FRNU",12.6,32.32,32.07,32.32,31.71,95.8,95.8,95.1,0.593,30.91,31.27,30.6,1.958,1.891,59.13,8.57,2.63,76.63084,8.44,0.004543666,0.004957116,0.1320038
"2018-02-14 08:40:00",55614,"FRNU",12.62,32.32,32.23,32.38,32.08,95.5,95.8,95.3,0.591,31.11,31.31,30.92,1.923,1.971,57.59,8.29,2.63,97.85463,8.44,0.004543666,0.004957116,0.1320038
"2018-02-14 08:45:00",55615,"FRNU",12.65,32.44,32.31,32.56,32.14,95.5,95.6,95.3,0.594,31.16,31.42,30.95,1.881,1.943,29.22,7.344,2.411,107.2423,8.44,0.007759181,0.00851032,0.1747894
"2018-02-14 08:50:00",55616,"FRNU",12.67,32.81,32.62,32.87,32.38,94.8,95.5,94.8,0.598,31.39,31.59,31.2,1.406,1.656,9.76,52.64,1.534,108.1567,8.44,0.007759181,0.00851032,0.1747894
"2018-02-14 08:55:00",55617,"FRNU",12.73,33.17,32.91,33.23,32.62,94.7,94.8,94.6,0.607,31.55,31.89,31.29,0.936,1.182,264.2,6.16,1.973,107.5161,8.44,0.007759181,0.00851032,0.1747894
"2018-02-14 09:00:00",55618,"FRNU",12.82,33.84,33.48,33.84,33.11,93.6,94.8,93.6,0.615,32.01,32.2,31.76,0.497,0.674,331.8,45.64,1.315,119.0266,8.45,0.01064182,0.01152447,0.2172124
"2018-02-14 09:05:00",55619,"FRNU",12.98,35.12,34.5,35.18,33.78,90.8,93.6,90.8,0.628,32.51,32.95,32.09,0.34,0.395,10.41,2.76,1.096,155.4024,8.45,0.01064182,0.01152447,0.2172124
"2018-02-14 09:10:00",55620,"FRNU",13.14,35.85,35.13,35.85,34.75,86.1,90.7,85.6,0.613,31.71,32.68,31.35,0.198,0.268,349.9,19.96,0.877,193.5867,8.45,0.01064182,0.01152447,0.2172124
"2018-02-14 09:15:00",55621,"FRNU",13.23,35.54,35.92,36.21,35.48,85.8,86.1,84.2,0.604,31.87,32.27,31.57,0.376,0.215,136.2,60.75,3.069,224.3657,8.45,0.01965089,0.02107016,0.2587684
"2018-02-14 09:20:00",55622,"FRNU",13.26,34.57,34.91,35.48,34.57,90.2,90.6,85.8,0.611,31.94,32.57,31.39,1.044,0.752,117.1,7.874,3.288,222.9409,8.45,0.01965089,0.02107016,0.2587684
"2018-02-14 09:25:00",55623,"FRNU",13.25,34.45,34.42,34.69,34.2,88,90.5,88,0.593,31.77,32.18,31.16,1.614,1.295,164.9,29.02,2.63,196.0172,8.45,0.01965089,0.02107016,0.2587684
"2018-02-14 09:30:00",55624,"FRNU",13.25,34.51,34.52,34.69,34.33,85.7,87.9,85.5,0.579,30.9,31.25,30.56,1.72,1.77,209.8,15.17,2.411,156.3219,8.45,0.0141969,0.01558934,0.2993378
"2018-02-14 09:35:00",55625,"FRNU",13.27,34.75,34.65,34.75,34.51,83.7,85.7,83.6,0.571,30.38,30.81,30.08,1.63,1.63,172.8,12.08,2.63,122.0795,8.45,0.0141969,0.01558934,0.2993378
"2018-02-14 09:40:00",55626,"FRNU",13.25,34.62,34.7,34.87,34.56,84.4,84.7,83.5,0.573,30.41,30.63,30.07,1.855,1.726,157.6,7.619,3.507,113.9411,8.45,0.0141969,0.01558934,0.2993378
"2018-02-14 09:45:00",55627,"FRNU",13.21,34.32,34.51,34.75,34.26,88.1,88.7,84.4,0.59,30.87,31.56,30.36,2.381,2.096,145.5,8.74,3.726,106.9125,8.45,0.01242431,0.01407641,0.3384638
"2018-02-14 09:50:00",55628,"FRNU",13.18,34.5,34.36,34.62,34.07,87.3,89.1,87.2,0.589,31.19,31.62,30.68,2.719,2.562,146,8.16,3.946,101.5607,8.45,0.01242431,0.01407641,0.3384638
"2018-02-14 09:55:00",55629,"FRNU",13.16,35.35,34.86,35.41,34.44,85.4,87.4,85.1,0.597,31.18,31.49,30.93,2.765,2.786,181.5,19.98,4.165,92.57339,8.45,0.01242431,0.01407641,0.3384638
"2018-02-14 10:00:00",55630,"FRNU",13.18,35.23,35.54,35.9,35.17,85.5,85.8,84.2,0.594,31.44,31.86,31.09,2.99,2.788,157,25.92,7.014,96.75793,8.45,0.01276128,0.0146798,0.3745875
"2018-02-14 10:05:00",55631,"FRNU",13.22,35.65,35.25,35.65,34.92,86.6,87.6,85.3,0.612,31.65,32.06,31.21,3.384,3.182,129.4,15.75,6.795,107.8511,8.45,0.01276128,0.0146798,0.3745875
"2018-02-14 10:10:00",55632,"FRNU",13.28,35.96,35.64,35.96,35.29,85.7,87.6,85.2,0.613,32,32.37,31.55,4.026,3.731,133.4,16.87,7.234,129.698,8.45,0.01276128,0.0146798,0.3745875
"2018-02-14 10:15:00",55633,"FRNU",13.31,35.96,36.03,36.32,35.77,85,85.7,82.7,0.608,31.72,32.23,31.09,4.322,4.244,149.1,17.29,8.11,156.4177,8.45,0.01780087,0.02045406,0.4084163
"2018-02-14 10:20:00",55634,"FRNU",13.42,36.26,36.02,36.32,35.65,83.3,87.9,83,0.603,32.13,33.08,31.44,4.951,4.589,133.6,11.78,8.99,176.5397,8.45,0.01780087,0.02045406,0.4084163
"2018-02-14 10:25:00",55635,"FRNU",13.51,37.23,36.75,37.42,36.2,82.6,86.4,82.6,0.622,32.61,33.09,31.64,5.388,5.154,140.1,22.09,8.11,222.2688,8.45,0.01780087,0.02045406,0.4084163
"2018-02-14 10:30:00",55636,"FRNU",13.56,36.99,36.92,37.3,36.63,82.1,83.6,80.3,0.612,31.84,32.61,31.2,5.562,5.501,146.6,17.76,9.64,259.4571,8.45,0.02723348,0.03117024,0.4397033
"2018-02-14 10:35:00",55637,"FRNU",13.56,36.93,36.91,37.17,36.69,84.1,84.9,81,0.626,32.17,33.03,31.49,5.517,5.598,125.6,20.75,10.3,288.8651,8.45,0.02723348,0.03117024,0.4397033
"2018-02-14 10:40:00",55638,"FRNU",13.62,37.17,37.12,37.3,36.81,85.2,87.1,84.1,0.639,33.27,33.69,32.59,6.002,5.749,100,13.37,11.18,282.5846,8.45,0.02723348,0.03117024,0.4397033
"2018-02-14 10:45:00",55639,"FRNU",13.57,36.32,36.6,37.17,36.26,85.3,87.1,84.1,0.62,32.69,33.22,32.31,6.66,6.446,99.9,15.9,10.96,277.3586,8.45,0.02621818,0.03027127,0.4681062
"2018-02-14 10:50:00",55640,"FRNU",13.59,36.44,36.51,36.81,36.2,84.5,86.4,83,0.617,32.28,33.01,31.65,6.835,6.738,103.5,15.47,10.3,250.2838,8.45,0.02621818,0.03027127,0.4681062
"2018-02-14 10:55:00",55641,"FRNU",13.73,36.44,36.52,36.87,36.26,82.5,85.7,82.4,0.602,32.28,32.94,31.48,7.138,6.999,104.1,13.95,12.49,235.0451,8.45,0.02621818,0.03027127,0.4681062
"2018-02-14 11:00:00",55642,"FRNU",13.84,37.17,37.13,37.66,36.38,83.3,84.8,80.5,0.625,32.47,33.46,31.49,6.948,6.858,103.3,20.33,9.21,260.2446,8.45,0.02807446,0.03262667,0.4942112
"2018-02-14 11:05:00",55643,"FRNU",14.03,38.39,37.82,38.63,37.05,81.7,84.4,81.1,0.644,33.03,33.88,31.93,6.578,6.824,100.5,15.1,7.672,331.8304,8.45,0.02807446,0.03262667,0.4942112
"2018-02-14 11:10:00",55644,"FRNU",14.15,38.63,38.3,38.88,37.78,77.09,82.9,77.09,0.613,32.7,33.6,31.64,6.106,6.229,135.2,17.35,12.06,378.8838,8.45,0.02807446,0.03262667,0.4942112
"2018-02-14 11:15:00",55645,"FRNU",14.11,39,38.35,39.12,37.78,79.59,79.93,74.62,0.642,31.63,33.42,30.61,6.411,6.366,142,15.45,10.3,374.6148,8.45,0.03710863,0.042943,0.5168541
"2018-02-14 11:20:00",55646,"FRNU",14,38.57,38.76,39.24,38.33,75.57,79.49,74.05,0.599,31.99,33.2,30.85,7.029,6.611,131.5,13.52,11.4,364.9586,8.45,0.03710863,0.042943,0.5168541
"2018-02-14 11:25:00",55647,"FRNU",13.96,39.24,38.65,39.36,38.2,75.67,77.09,74.48,0.616,31.73,32.54,31.1,7.322,7.262,147.8,13.8,11.84,335.7338,8.45,0.03710863,0.042943,0.5168541
"2018-02-14 11:30:00",55648,"FRNU",14.05,38.56,38.99,39.36,38.38,75.53,76.44,73.36,0.599,31.69,32.5,30.8,7.346,7.263,144.8,10.91,11.4,317.8668,8.45,0.03390516,0.04061909,0.5369017
"2018-02-14 11:35:00",55649,"FRNU",14.4,39.11,38.6,39.17,38.02,74.48,76.47,73.67,0.603,31.37,32.04,30.53,7.826,7.715,153.3,13.83,12.49,314.8654,8.46,0.03390516,0.04061909,0.5369017
"2018-02-14 11:40:00",55650,"FRNU",14.11,39.59,39.21,39.66,38.8,74.68,75.86,71.81,0.616,31.54,32.39,30.71,8.18,8.01,151.7,14.17,12.28,355.0621,8.45,0.03390516,0.04061909,0.5369017
"2018-02-14 11:45:00",55651,"FRNU",14.27,39.41,39.25,39.78,38.86,72.75,75.05,71.77,0.596,31.39,32.38,30.83,9.3,8.73,162.6,7.7,14.03,381.9356,8.46,0.04032058,0.04832098,0.5534184
"2018-02-14 11:50:00",55652,"FRNU",14.23,40.2,39.81,40.26,39.35,72.89,74.04,71.2,0.616,31.77,32.54,31.07,10.17,9.68,162.5,10.32,15.56,392.5058,8.46,0.04032058,0.04832098,0.5534184
"2018-02-14 11:55:00",55653,"FRNU",14.11,39.47,39.62,40.32,39.17,73.36,73.94,71.26,0.603,31.56,32.2,31.06,11.45,10.82,160.8,8.88,16.22,390.1734,8.45,0.04032058,0.04832098,0.5534184
"2018-02-14 12:00:00",55654,"FRNU",14.27,40.08,39.52,40.08,39.11,72.38,74.34,72.35,0.609,31.7,32.4,31.07,11.73,11.72,172.2,10.1,17.1,389.369,8.46,0.0403515,0.04985536,0.5660056
"2018-02-14 12:05:00",55655,"FRNU",14.52,40.02,39.83,40.2,39.59,72.31,73.09,70.55,0.607,31.42,32.1,31.02,11.89,11.7,179,7.569,16.44,384.9203,8.45,0.0403515,0.04985536,0.5660056
"2018-02-14 12:10:00",55656,"FRNU",14.36,40.08,40.37,40.99,39.72,69.91,73.7,68.66,0.588,31.75,32.69,30.91,11.52,11.71,185.5,14.01,14.91,399.6292,8.45,0.0403515,0.04985536,0.5660056
"2018-02-14 12:15:00",55657,"FRNU",13.99,40.32,40.06,40.32,39.72,71.33,71.81,69.88,0.606,31.31,31.8,30.94,11.42,11.46,201.4,11.64,16,410.2772,8.45,0.04218463,0.05273656,0.5754609
"2018-02-14 12:20:00",55658,"FRNU",13.91,41.18,40.66,41.24,40.26,69.84,71.37,69.2,0.613,31.67,32.23,31.18,10.5,11.1,187.6,13.07,12.71,376.7487,8.45,0.04218463,0.05273656,0.5754609
"2018-02-14 12:25:00",55659,"FRNU",13.82,40.44,40.87,41.48,40.38,69,69.84,67.24,0.589,31.3,32.3,30.62,9.69,10.07,190.1,12.78,12.93,315.2568,8.45,0.04218463,0.05273656,0.5754609
"2018-02-14 12:30:00",55660,"FRNU",13.76,40.45,40.28,40.57,39.9,69.51,70.52,68.12,0.593,30.96,31.59,30.42,9.36,9.59,209.5,14.81,16.22,255.4175,8.45,0.03214708,0.0421414,0.581382
"2018-02-14 12:35:00",55661,"FRNU",13.82,40.57,40.12,40.69,39.72,69,71.13,68.22,0.592,30.98,31.91,30.35,9.23,9.39,199.7,21.12,15.56,229.9489,8.45,0.03214708,0.0421414,0.581382
"2018-02-14 12:40:00",55662,"FRNU",14.29,41.23,40.91,41.3,40.45,67.95,70.18,67.55,0.598,31.54,31.92,31.04,9.07,9.01,190.9,18.16,14.69,237.893,8.45,0.03214708,0.0421414,0.581382
"2018-02-14 12:45:00",55663,"FRNU",14.64,42.39,41.63,42.51,40.93,66.94,68.96,65.82,0.616,31.79,32.61,31.07,8.82,8.84,186.1,20.51,15.34,287.7608,8.45,0.0396368,0.04959286,0.5834818
"2018-02-14 12:50:00",55664,"FRNU",14.52,41.84,42.17,42.76,41.78,65.28,68.02,65.18,0.588,31.75,32.9,30.99,8.34,8.56,182.3,15.57,13.15,368.1048,8.45,0.0396368,0.04959286,0.5834818
"2018-02-14 12:55:00",55665,"FRNU",14.58,42.58,42.33,43.06,41.72,65.18,67.1,63.45,0.604,31.62,32.63,30.98,8.05,8.28,182.7,14.89,13.37,398.753,8.45,0.0396368,0.04959286,0.5834818
"2018-02-14 13:00:00",55666,"FRNU",14.53,42.76,42.81,43.37,42.27,63.69,66.43,62.61,0.594,31.81,32.45,31.15,7.968,7.838,182.1,18.06,15.56,413.5908,8.45,0.04739916,0.05835062,0.5818543
"2018-02-14 13:05:00",55667,"FRNU",14.5,42.7,42.5,43.12,41.78,65.85,66.16,62.81,0.613,31.37,32.15,30.4,8.85,8.33,183.2,10.11,13.81,402.7863,8.45,0.04739916,0.05835062,0.5818543
"2018-02-14 13:10:00",55668,"FRNU",14.46,43.24,43.01,43.3,42.7,63.55,65.85,62.95,0.604,31.74,32.35,31.03,9.72,9.56,184.5,13.12,16.22,432.5081,8.45,0.04739916,0.05835062,0.5818543
"2018-02-14 13:15:00",55669,"FRNU",14.43,43.85,43.41,43.91,42.82,63.12,65.79,62.27,0.614,31.8,32.92,31.23,10.36,10.21,159.1,9.98,15.78,457.83,8.45,0.05392972,0.06653403,0.576982
"2018-02-14 13:20:00",55670,"FRNU",14.4,45.68,44.52,45.68,43.67,59.67,64.03,59.67,0.622,32.27,33.07,31.29,10.78,10.42,169,16.56,16.66,552.6198,8.45,0.05392972,0.06653403,0.576982
"2018-02-14 13:25:00",55671,"FRNU",14.39,45.19,44.79,45.68,44.1,60.68,61.8,57.61,0.621,31.75,32.44,31.05,10.77,10.61,183.9,14.45,14.91,666.1806,8.46,0.05392972,0.06653403,0.576982
"2018-02-14 13:30:00",55672,"FRNU",14.38,45.25,45.43,46.41,44.95,58.69,61.6,56.93,0.602,31.88,33.13,31.02,10.99,10.72,179.3,13.77,18.19,725.9545,8.46,0.08081102,0.09735534,0.5682088
"2018-02-14 13:35:00",55673,"FRNU",14.36,45.92,46.15,47.02,45.07,56.93,59.57,55.98,0.599,32.02,33.1,31.17,11.04,11.02,175.8,13.9,18.19,713.6883,8.46,0.08081102,0.09735534,0.5682088
"2018-02-14 13:40:00",55674,"FRNU",14.35,47.01,46.34,47.19,45.73,55.71,58.35,55.2,0.611,31.94,32.94,31.31,11,11.04,173.6,14.56,15.78,696.0059,8.46,0.08081102,0.09735534,0.5682088
"2018-02-14 13:45:00",55675,"FRNU",14.34,45.91,46.26,47.13,45.79,56.82,57.46,54.83,0.598,31.46,32.11,30.82,11.66,11.5,180.3,11.95,18.41,736.5158,8.46,0.08648317,0.1052552,0.5563544
"2018-02-14 13:50:00",55676,"FRNU",14.33,45.66,45.64,45.91,45.36,57.59,58.78,56.61,0.6,31.6,32.02,31.08,12.38,12.06,178.2,13.42,20.6,770.5071,8.46,0.08648317,0.1052552,0.5563544
"2018-02-14 13:55:00",55677,"FRNU",14.33,45.47,45.39,45.72,44.92,57.52,59.62,57.35,0.595,31.55,32.02,31.07,13.56,12.87,186.8,10.6,19.29,740.6867,8.46,0.08648317,0.1052552,0.5563544
"2018-02-14 14:00:00",55678,"FRNU",14.32,45.29,45.56,46.08,45.04,58.13,60.56,57.25,0.597,31.76,32.72,31.22,13.6,13.57,171.1,9.32,19.07,682.7229,8.46,0.071947,0.09047981,0.5410704
"2018-02-14 14:05:00",55679,"FRNU",14.32,45.41,45.55,46.08,45.16,58.67,59.58,57.65,0.606,31.89,32.52,31.39,14.09,13.97,181.5,9.25,19.29,626.7309,8.46,0.071947,0.09047981,0.5410704
"2018-02-14 14:10:00",55680,"FRNU",14.32,45.53,45.76,46.38,45.22,59.48,60.29,57.32,0.617,32.08,32.93,31.61,14.08,14,172.1,9.38,18.85,605.4854,8.45,0.071947,0.09047981,0.5410704
"2018-02-14 14:15:00",55681,"FRNU",14.32,47.48,46.29,47.66,45.53,55.53,59.89,55.53,0.62,32.6,33.27,32.08,13.17,13.68,183.4,13.03,16.44,595.9194,8.45,0.06694222,0.08582835,0.5218534
"2018-02-14 14:20:00",55682,"FRNU",14.32,46.56,46.79,47.48,46.14,57.18,58.3,55.53,0.617,32.26,32.76,31.89,12.26,12.7,181.8,10.54,17.32,588.9654,8.45,0.06694222,0.08582835,0.5218534
"2018-02-14 14:25:00",55683,"FRNU",14.32,46.75,46.5,47.11,45.77,57.15,59.82,56.34,0.621,32.43,32.91,31.89,11.71,12.19,181.1,10.56,18.41,580.9473,8.45,0.06694222,0.08582835,0.5218534
"2018-02-14 14:30:00",55684,"FRNU",14.32,46.62,46.96,47.54,46.5,55.83,57.25,54.58,0.604,32.17,32.68,31.67,12.14,11.76,186.2,13.7,19.07,571.4376,8.45,0.06673346,0.08536455,0.4997634
"2018-02-14 14:35:00",55685,"FRNU",14.33,46.38,46.26,46.75,45.83,58.26,59.04,55.9,0.624,32.11,32.65,31.74,12.54,12.43,194.9,10.3,19.07,550.77,8.45,0.06673346,0.08536455,0.4997634
"2018-02-14 14:40:00",55686,"FRNU",14.32,47.35,46.87,47.54,46.32,55.63,58.2,55.63,0.618,32.57,33.1,32.27,12.7,12.58,194.2,8.2,17.1,530.5406,8.45,0.06673346,0.08536455,0.4997634
"2018-02-14 14:45:00",55687,"FRNU",14.32,47.66,47.15,47.72,46.8,55.76,57.21,54.38,0.627,32.31,33.06,31.78,12.67,12.75,191.9,10.93,18.19,537.1714,8.45,0.0641161,0.0828613,0.4745985
"2018-02-14 14:50:00",55688,"FRNU",14.14,45.83,47.08,48.08,45.65,56.91,57.11,53.94,0.597,31.93,32.81,31.03,12.47,12.49,200.7,9.07,18.41,535.7743,8.45,0.0641161,0.0828613,0.4745985
"2018-02-14 14:55:00",55689,"FRNU",14.41,45.4,45.66,45.95,45.34,57.92,58.43,56.77,0.598,31.6,32.14,31.18,12.19,12.28,202.7,8.58,15.56,440.8461,8.45,0.0641161,0.0828613,0.4745985
"2018-02-14 15:00:00",55690,"FRNU",14.06,45.04,45.32,45.77,44.92,57.89,58.94,56.6,0.589,31.35,31.79,30.81,11.99,12.09,201.1,9.58,17.32,307.7051,8.45,0.04109887,0.05810344,0.4469772
"2018-02-14 15:05:00",55691,"FRNU",14,44.98,45.16,45.46,44.79,57.65,58.33,56.91,0.586,31.16,31.44,30.81,12.29,12.02,194.7,7.984,19.29,182.8438,8.45,0.04109887,0.05810344,0.4469772
"2018-02-14 15:10:00",55692,"FRNU",13.93,45.4,45.15,45.4,44.91,57.99,58.36,57.18,0.599,31.22,31.56,30.7,12.73,12.64,196.8,9.41,19.51,151.1405,8.45,0.04109887,0.05810344,0.4469772
"2018-02-14 15:15:00",55693,"FRNU",13.88,45.28,45.36,45.58,45.16,57.14,58.06,56.37,0.587,31.12,31.5,30.71,13.35,13.06,192.5,8.72,19.29,135.0071,8.45,0.03307722,0.04932604,0.4163292
"2018-02-14 15:20:00",55694,"FRNU",13.85,45.28,45.27,45.4,45.16,59.2,59.27,57.01,0.608,31.3,32.04,30.91,12.76,13.24,196.1,7.896,17.1,129.1698,8.45,0.03307722,0.04932604,0.4163292
"2018-02-14 15:25:00",55695,"FRNU",13.81,44.98,45.1,45.4,44.79,58.53,59.88,57.65,0.594,31.52,32.17,30.97,12.47,12.5,200.1,9.25,17.32,129.2894,8.45,0.03307722,0.04932604,0.4163292
"2018-02-14 15:30:00",55696,"FRNU",13.76,44.67,44.73,45.04,44.49,60.83,60.83,58.53,0.611,31.49,32,31.15,11.81,12.18,207.3,9.25,16.88,126.2059,8.45,0.03149891,0.04729011,0.3825686
"2018-02-14 15:35:00",55697,"FRNU",13.74,44.8,44.77,44.92,44.61,60.22,61.06,59.21,0.607,31.89,32.17,31.39,11.51,11.58,197.7,7.65,14.47,127.4896,8.44,0.03149891,0.04729011,0.3825686
"2018-02-14 15:40:00",55698,"FRNU",13.73,44.92,44.9,45.1,44.74,59.95,61,59.34,0.608,31.94,32.37,31.62,11.04,11.24,204.7,7.633,14.91,134.1544,8.44,0.03149891,0.04729011,0.3825686
"2018-02-14 15:45:00",55699,"FRNU",13.7,44.98,44.87,45.1,44.68,61.98,63.43,59.85,0.63,32.45,33.27,31.76,10.18,10.64,196.2,9.52,13.59,147.0538,8.44,0.03066222,0.04463999,0.346208
"2018-02-14 15:50:00",55700,"FRNU",13.69,44.8,44.8,44.98,44.68,62.32,63.81,61.14,0.629,32.74,33.39,32.14,9.21,9.72,190.8,9.62,11.62,152.8723,8.44,0.03066222,0.04463999,0.346208
"2018-02-14 15:55:00",55701,"FRNU",13.65,44.68,44.69,44.86,44.56,62.93,63.4,61.3,0.632,32.65,33.15,32.08,8.4,8.83,193.8,11.08,12.49,147.1297,8.44,0.03066222,0.04463999,0.346208
"2018-02-14 16:00:00",55702,"FRNU",13.66,44.92,44.81,45.04,44.62,60.97,64.35,60.97,0.618,32.91,33.49,32.19,7.746,7.929,203.4,7.75,10.74,135.0566,8.44,0.02630721,0.03773537,0.3077601
"2018-02-14 16:05:00",55703,"FRNU",13.67,45.29,45.1,45.41,44.8,61.14,63.37,60.73,0.628,32.78,33.58,32.12,7.438,7.581,204,9.11,10.96,134.3359,8.44,0.02630721,0.03773537,0.3077601
"2018-02-14 16:10:00",55704,"FRNU",13.64,45.53,45.43,45.59,45.22,60.12,61.98,59.75,0.624,32.68,33.2,32.27,6.837,7.122,200.2,11.17,9.86,133.9763,8.44,0.02630721,0.03773537,0.3077601
"2018-02-14 16:15:00",55705,"FRNU",13.58,45.41,45.39,45.59,45.22,59.72,61.24,59.55,0.617,32.49,32.86,32.18,7,7.052,200.8,9.33,11.4,128.5673,8.44,0.02410854,0.03456226,0.2679087
"2018-02-14 16:20:00",55706,"FRNU",13.57,45.47,45.44,45.59,45.29,60.02,60.22,59.07,0.621,32.29,32.53,31.95,6.83,6.911,196.4,9.93,9.64,113.9813,8.44,0.02410854,0.03456226,0.2679087
"2018-02-14 16:25:00",55707,"FRNU",13.53,45.65,45.59,45.71,45.47,59.51,60.19,58.16,0.62,32.15,32.59,31.69,6.926,6.841,200.7,10.34,10.08,107.0741,8.44,0.02410854,0.03456226,0.2679087
"2018-02-14 16:30:00",55708,"FRNU",13.51,45.59,45.65,45.83,45.47,59.34,60.36,58.2,0.617,32.2,32.79,31.81,6.583,6.708,192.7,10.45,9.21,102.142,8.44,0.02215262,0.03249793,0.2266983
"2018-02-14 16:35:00",55709,"FRNU",13.52,45.89,45.73,45.95,45.53,58.87,59.92,58.53,0.619,32.34,32.76,31.97,6.48,6.519,187.8,8.41,9.64,103.1904,8.44,0.02215262,0.03249793,0.2266983
"2018-02-14 16:40:00",55710,"FRNU",13.54,46.14,46.07,46.26,45.83,59.21,59.75,57.79,0.628,32.34,32.76,32.02,6.185,6.481,181.7,10.5,8.77,106.4808,8.44,0.02215262,0.03249793,0.2266983
"2018-02-14 16:45:00",55711,"FRNU",13.48,45.77,45.95,46.26,45.65,58.57,59.41,57.59,0.613,32.23,32.91,31.76,5.491,5.81,185.7,10.96,7.453,108.3056,8.44,0.0204597,0.03032937,0.1842544
"2018-02-14 16:50:00",55712,"FRNU",13.43,45.29,45.5,45.77,45.16,60.43,60.43,58.47,0.621,32.22,32.43,31.88,4.317,4.855,125.6,31,4.384,98.38777,8.44,0.0204597,0.03032937,0.1842544
"2018-02-14 16:55:00",55713,"FRNU",13.39,43.52,44.21,45.35,43.52,69.14,69.14,60.46,0.664,33.83,34.23,32.42,4.175,4.147,42.73,8.42,7.453,79.16614,8.44,0.0204597,0.03032937,0.1842544
"2018-02-14 17:00:00",55714,"FRNU",13.34,43.03,43.14,43.64,42.85,71.51,71.61,69.14,0.674,34.3,34.54,34.02,4.782,4.535,30.99,13.9,9.21,64.85465,8.44,0.01285379,0.01900957,0.1412017
"2018-02-14 17:05:00",55715,"FRNU",13.3,42.67,42.81,43.1,42.55,72.59,72.63,71.58,0.675,34.44,34.58,34.28,5.855,5.386,65.4,7.667,7.453,59.69727,8.44,0.01285379,0.01900957,0.1412017
"2018-02-14 17:10:00",55716,"FRNU",13.25,42.3,42.44,42.73,42.18,72.9,73.27,72.46,0.668,34.36,34.55,34.12,6.209,5.99,58.77,7.918,8.33,55.67143,8.44,0.01285379,0.01900957,0.1412017
"2018-02-14 17:15:00",55717,"FRNU",13.2,42.18,42.21,42.37,42.06,73.67,73.74,72.9,0.672,34.31,34.48,34.14,4.894,5.64,50.69,12.6,6.795,48.29701,8.44,0.009804164,0.01530091,0.09902397
"2018-02-14 17:20:00",55718,"FRNU",13.15,42,42.07,42.24,41.88,74.48,74.59,73.61,0.675,34.45,34.62,34.22,3.913,4.4,61.65,13.76,5.042,41.76487,8.44,0.009804164,0.01530091,0.09902397
"2018-02-14 17:25:00",55719,"FRNU",13.1,41.88,41.99,42.12,41.82,74.38,74.55,74.25,0.671,34.45,34.63,34.28,2.803,3.355,57.92,9.59,4.822,36.40363,8.44,0.009804164,0.01530091,0.09902397
"2018-02-14 17:30:00",55720,"FRNU",13.05,41.45,41.75,42,41.45,74.99,75.03,74.32,0.665,34.28,34.49,34.07,3.036,2.808,75.43,12.89,4.822,32.12632,8.44,0.004905165,0.008284703,0.05947547
"2018-02-14 17:35:00",55721,"FRNU",13,41.15,41.42,41.64,41.09,75.63,75.63,74.79,0.663,34.13,34.32,33.87,3.164,3.075,71.69,5.669,4.165,26.12307,8.44,0.004905165,0.008284703,0.05947547
"2018-02-14 17:40:00",55722,"FRNU",12.96,41.51,41.27,41.51,41.03,75.33,76.14,75.33,0.67,34.23,34.36,34,2.765,3.036,20.45,24.32,2.85,19.30704,8.44,0.004905165,0.008284703,0.05947547
"2018-02-14 17:45:00",55723,"FRNU",12.92,41.88,41.66,41.94,41.39,73.94,75.36,73.67,0.667,34.23,34.41,34,2.537,2.632,7.575,20.84,4.384,15.45544,8.44,0.002176111,0.004811108,0.02819581
"2018-02-14 17:50:00",55724,"FRNU",12.89,40.3,41.06,42,40.3,78.61,78.61,73.88,0.667,34.13,34.35,33.82,2.724,2.51,183.9,52.04,5.918,12.39814,8.44,0.002176111,0.004811108,0.02819581
"2018-02-14 17:55:00",55725,"FRNU",12.87,40.24,40.31,40.42,40.06,80.1,80.1,78.54,0.678,34.45,34.64,34.21,3.139,2.963,214.5,3.549,3.946,8.8068,8.44,0.002176111,0.004811108,0.02819581
"2018-02-14 18:00:00",55726,"FRNU",12.85,39.88,39.93,40.3,39.57,82.5,82.8,80,0.688,34.72,35.09,34.47,3.574,3.334,229.1,9.58,4.603,6.323237,8.43,0.001552554,0.003741381,0.01176669
"2018-02-14 18:05:00",55727,"FRNU",12.84,40.37,40.16,40.43,39.69,80.1,82.7,80,0.681,34.97,35.23,34.65,2.977,3.377,298.2,60.43,5.042,3.924709,8.44,0.001552554,0.003741381,0.01176669
"2018-02-14 18:10:00",55728,"FRNU",12.83,40.55,40.47,40.79,40.06,78.41,80.7,78.04,0.672,34.6,34.82,34.28,3.356,3.162,326.8,36.88,5.261,2.342022,8.43,0.001552554,0.003741381,0.01176669
"2018-02-14 18:15:00",55729,"FRNU",12.82,40.38,40.43,40.68,40.13,78.22,79.23,77.75,0.666,34.3,34.55,34.05,3.366,3.397,359,10.61,4.822,1.613119,8.43,0.001527978,0.002192219,0.003277809
"2018-02-14 18:20:00",55730,"FRNU",12.81,38.92,39.69,40.44,38.86,81.8,81.8,78.15,0.658,33.83,34.2,33.42,3.997,3.59,8.92,11.43,6.795,1.124876,8.43,0.001527978,0.002192219,0.003277809
"2018-02-14 18:25:00",55731,"FRNU",12.81,39.65,39.34,39.71,38.86,81.8,83.1,81.6,0.677,34.34,34.91,33.79,4.188,4.118,49.1,13.96,7.234,0.6547409,8.43,0.001527978,0.002192219,0.003277809
"2018-02-14 18:30:00",55732,"FRNU",12.8,40.14,39.82,40.38,39.35,80.4,82.5,75.59,0.678,34.24,34.72,32.68,4.233,4.261,60.68,18.56,5.918,0.2980586,8.43,0.001673431,0.002324287,3.300466E-05
"2018-02-14 18:35:00",55733,"FRNU",12.79,39.78,39.81,40.2,39.53,81,81,80.4,0.673,34.41,34.68,34.11,3.559,4.048,46.57,13.75,4.603,0.1120834,8.43,0.001673431,0.002324287,3.300466E-05
"2018-02-14 18:40:00",55734,"FRNU",12.79,39.72,39.78,39.96,39.59,80.1,81,79.61,0.664,34.22,34.45,33.89,2.32,2.891,34.86,31.04,3.507,0.04210457,8.43,0.001673431,0.002324287,3.300466E-05
"2018-02-14 18:45:00",55735,"FRNU",12.79,38.98,40.18,41.78,38.98,79.61,80.1,63.22,0.642,32.89,34.39,29.86,3.42,2.719,124.5,53.3,14.69,0.005832491,8.43,0.001519415,0.002195275,2.5E-07
"2018-02-14 18:50:00",55736,"FRNU",12.78,38.13,38.24,39.04,37.89,83.8,84.2,79.65,0.653,33.44,33.9,32.89,4.083,3.745,145.1,28.28,7.234,0.0009243761,8.43,0.001519415,0.002195275,2.5E-07
"2018-02-14 18:55:00",55737,"FRNU",12.78,37.46,37.69,38.01,37.4,85.7,85.9,83.8,0.651,33.63,33.86,33.39,4.51,4.374,101.5,15.26,5.48,0.0005912979,8.43,0.001519415,0.002195275,2.5E-07
"2018-02-14 19:00:00",55738,"FRNU",12.78,37.1,37.27,37.52,37.04,87,87,85.6,0.651,33.55,33.79,33.35,2.269,3.492,159,19.25,1.973,0.0001815051,8.43,0.001063513,0.00150689,2.5E-07
"2018-02-14 19:05:00",55739,"FRNU",12.77,38.07,37.59,38.13,37.1,87.7,88.7,86.9,0.682,34.4,34.83,33.58,1.4,1.748,123.6,12.35,2.192,0.0001491071,8.43,0.001063513,0.00150689,2.5E-07
"2018-02-14 19:10:00",55740,"FRNU",12.77,36.43,37.38,38.25,36.19,87.8,87.8,83.3,0.64,33.57,34.83,32.15,1.165,1.15,229.2,93.9,4.165,0.0003643527,8.43,0.001063513,0.00150689,2.5E-07
"2018-02-14 19:15:00",55741,"FRNU",12.76,37.34,36.91,37.65,36.31,87.8,90.4,86.2,0.663,33.87,34.98,33.07,2.078,1.385,152.1,53.18,6.795,0.0007237258,8.43,-0.0002347195,-0.0002195189,2.5E-07
"2018-02-14 19:20:00",55742,"FRNU",12.76,36.92,37.14,37.4,36.85,90.5,90.5,87.8,0.673,34.29,34.55,33.93,3.292,2.739,125.4,6.461,7.014,0.0006788121,8.43,-0.0002347195,-0.0002195189,2.5E-07
"2018-02-14 19:25:00",55743,"FRNU",12.76,36.73,36.79,36.92,36.67,92.2,92.2,90.5,0.68,34.49,34.88,34.22,4.534,3.942,139.3,9.48,8.55,0.000580862,8.43,-0.0002347195,-0.0002195189,2.5E-07
"2018-02-14 19:30:00",55744,"FRNU",12.76,36.19,36.53,36.86,36.06,92.3,92.8,91.9,0.666,34.54,34.86,34.06,5.73,5.43,134.4,10.11,10.96,0.0005577793,8.43,0.0003720254,0.0005753423,2.5E-07
"2018-02-14 19:35:00",55745,"FRNU",12.76,36.73,36.46,37.04,36,92.2,94.1,92.2,0.68,34.71,35.49,34.09,6.585,6.106,131.9,8.34,10.3,0.0008553959,8.43,0.0003720254,0.0005753423,2.5E-07
"2018-02-14 19:40:00",55746,"FRNU",12.75,36.19,36.24,36.8,35.94,93.1,93.3,91.3,0.672,34.3,34.76,33.71,6.294,6.547,134.5,10.7,7.891,0.0007393483,8.43,0.0003720254,0.0005753423,2.5E-07
"2018-02-14 19:45:00",55747,"FRNU",12.75,35.21,35.73,36.31,35.15,93.5,93.5,92,0.65,33.84,34.58,33.15,5.435,5.743,40.53,37.68,6.357,0.0004379986,8.43,0.0004617988,0.0006383238,2.5E-07
"2018-02-14 19:50:00",55748,"FRNU",12.75,35.21,35.28,35.46,35.09,94.7,94.8,93.6,0.658,33.82,34.04,33.5,3.723,4.714,12.47,34.3,5.48,0.0001884297,8.43,0.0004617988,0.0006383238,2.5E-07
"2018-02-14 19:55:00",55749,"FRNU",12.75,35.27,35.02,35.46,34.42,96,96,94.6,0.669,33.77,34.34,33.05,3.595,3.512,10.25,68.27,10.08,0.0003625092,8.43,0.0004617988,0.0006383238,2.5E-07
"2018-02-14 20:00:00",55750,"FRNU",12.75,36.19,35.94,36.25,35.33,88.8,96.3,88.8,0.641,33.98,34.78,33.22,3.434,3.671,97.9,66.76,8.77,0.0003394235,8.43,1.52764E-05,0.0001004791,2.5E-07
"2018-02-14 20:05:00",55751,"FRNU",12.74,40.99,40.36,41.79,36.13,57.27,88.7,56.09,0.499,28.1,33.19,26.81,6.337,4.786,216.3,28.87,20.39,0.0001871823,8.43,1.52764E-05,0.0001004791,2.5E-07
"2018-02-14 20:10:00",55752,"FRNU",12.74,43.19,42.42,43.67,40.99,50.85,57.27,49.33,0.482,26.57,27.14,25.77,9.2,7.868,236.8,13.07,19.51,1.185488E-05,8.43,1.52764E-05,0.0001004791,2.5E-07
"2018-02-14 20:15:00",55753,"FRNU",12.74,42.22,42.46,43.25,41.6,52.44,54.06,50.27,0.479,26.14,26.65,25.52,10.37,9.75,236,24.08,12.49,0,8.44,0.007368479,0.009148828,2.5E-07
"2018-02-14 20:20:00",55754,"FRNU",12.74,41.73,42.29,42.82,41.61,53.82,53.82,51.59,0.483,26.15,26.39,25.86,9.22,9.91,224.2,19.83,12.28,0,8.44,0.007368479,0.009148828,2.5E-07
"2018-02-14 20:25:00",55755,"FRNU",12.73,40.64,40.96,41.67,40.39,56.53,56.93,53.82,0.486,26.3,26.52,26.08,6.928,8.11,200.7,17.44,10.08,0,8.44,0.007368479,0.009148828,2.5E-07
"2018-02-14 20:30:00",55756,"FRNU",12.73,41.12,40.87,41.91,39.66,54.91,58.08,52.81,0.481,26.08,26.49,25.63,7.603,6.953,222.8,22.67,17.32,4.429975E-05,8.44,0.00786483,0.009613035,2.5E-07
"2018-02-14 20:35:00",55757,"FRNU",12.73,40.27,40.88,41.31,40.27,55.92,56.5,54.84,0.474,26.26,26.51,25.8,7.088,7.255,189.6,43.38,12.93,0.0002639267,8.44,0.00786483,0.009613035,2.5E-07
"2018-02-14 20:40:00",55758,"FRNU",12.73,42.59,41.75,42.83,40.27,49.8,55.96,49.33,0.462,25.43,25.92,24.81,8.44,7.693,223.1,34.23,17.97,0.0003743641,8.44,0.00786483,0.009613035,2.5E-07
"2018-02-14 20:45:00",55759,"FRNU",12.73,42.22,42.19,42.77,41.55,50.92,52.34,49.77,0.465,25.35,25.79,24.73,9.19,8.91,232.8,21.57,18.41,0.0003300644,8.44,0.008028973,0.009876894,2.5E-07
"2018-02-14 20:50:00",55760,"FRNU",12.72,42.28,42.72,43.25,42.1,50,50.99,48.25,0.458,25.2,25.59,24.85,9.18,9.39,230.2,13.11,16.88,0.0001104374,8.44,0.008028973,0.009876894,2.5E-07
"2018-02-14 20:55:00",55761,"FRNU",12.72,42.34,42.31,43.01,41.97,48.58,51.19,47.91,0.446,24.88,25.41,24.29,8.99,9.04,222.1,28.68,16.22,0,8.44,0.008028973,0.009876894,2.5E-07
"2018-02-14 21:00:00",55762,"FRNU",12.72,41.67,42.09,43.19,41.3,52.13,52.74,47.16,0.466,25.04,25.57,24.14,7.532,8.36,211.9,27.12,11.84,0,8.44,0.009228193,0.01119684,2.5E-07
"2018-02-14 21:05:00",55763,"FRNU",12.71,42.28,42.3,42.77,41.55,51.59,52.47,50.14,0.473,25.47,25.86,25.14,8.18,7.586,240.9,14.84,14.91,0,8.44,0.009228193,0.01119684,2.5E-07
"2018-02-14 21:10:00",55764,"FRNU",12.71,42.46,42.38,43.01,41.91,50.17,53.01,48.14,0.463,25.64,26.28,24.63,9.18,8.82,232.5,18.01,21.92,0,8.44,0.009228193,0.01119684,2.5E-07
"2018-02-14 21:15:00",55765,"FRNU",12.72,41.18,42.07,42.77,40.94,52.3,53.35,48.82,0.459,25.11,25.59,24.78,9.18,9.27,245.2,16.62,14.25,0,8.44,0.008823686,0.01076362,2.5E-07
"2018-02-14 21:20:00",55766,"FRNU",12.71,41.97,41.77,42.22,41.18,50.88,52.34,50.1,0.461,24.84,25.16,24.5,8.36,8.79,239.9,26.25,11.18,0,8.44,0.008823686,0.01076362,2.5E-07
"2018-02-14 21:25:00",55767,"FRNU",12.71,40.45,41.02,41.97,40.39,53.79,54.09,50.92,0.459,25.16,25.34,24.95,5.586,6.867,266.9,11.88,5.918,0,8.44,0.008823686,0.01076362,2.5E-07
"2018-02-14 21:30:00",55768,"FRNU",12.71,41.42,40.86,41.42,40.09,50.91,53.89,50.24,0.451,24.41,25.02,24.07,5.86,5.72,271.5,15.12,12.71,0,8.44,0.007706181,0.009611014,2.5E-07
"2018-02-14 21:35:00",55769,"FRNU",12.71,42.09,41.78,42.4,41.06,46.76,51.73,46.35,0.425,23.79,24.85,22.96,7.465,6.683,229.1,16.01,17.54,0,8.44,0.007706181,0.009611014,2.5E-07
"2018-02-14 21:40:00",55770,"FRNU",12.71,41.85,41.59,42.09,41.06,47.81,49.73,46.76,0.431,23.57,23.99,23.16,10.14,8.67,230.3,13.09,19.29,0,8.44,0.007706181,0.009611014,2.5E-07
"2018-02-14 21:45:00",55771,"FRNU",12.71,41.55,41.24,41.97,40.57,48.21,50.31,47.81,0.429,23.63,23.85,23.3,11.84,11.01,229.5,13.86,24.11,0,8.44,0.009164316,0.01112125,2.5E-07
"2018-02-14 21:50:00",55772,"FRNU",12.71,42.15,41.99,42.46,41.18,46.28,48.89,45.57,0.422,23.24,23.68,22.74,14.03,12.92,235.9,20.65,29.15,0,8.44,0.009164316,0.01112125,2.5E-07
"2018-02-14 21:55:00",55773,"FRNU",12.7,41.42,41.87,42.46,41.3,48.18,48.25,45.61,0.427,23.14,23.38,22.83,15.14,14.88,235.1,10.36,24.55,0,8.44,0.009164316,0.01112125,2.5E-07
"2018-02-14 22:00:00",55774,"FRNU",12.7,42.27,41.78,42.52,40.94,45.84,49.8,45.44,0.42,23.3,23.83,22.71,16.17,15.64,239.1,13.75,28.28,0,8.44,0.01152352,0.01321235,2.5E-07
"2018-02-14 22:05:00",55775,"FRNU",12.7,41.24,41.71,42.33,41,48.58,48.78,45.81,0.427,23.15,23.44,22.79,14.23,15.17,240.8,12.85,17.76,0,8.44,0.01152352,0.01321235,2.5E-07
"2018-02-14 22:10:00",55776,"FRNU",12.7,41.54,41.42,42.27,40.75,46.89,49.97,45.88,0.417,23.13,23.72,22.48,14.13,13.87,253.2,15.22,24.11,0,8.44,0.01152352,0.01321235,2.5E-07
"2018-02-14 22:15:00",55777,"FRNU",12.7,41.85,41.65,42.15,41.3,45.47,47.13,45.1,0.41,22.51,22.88,22.07,14.03,13.94,247,14.94,25.21,0,8.44,0.01139642,0.0130738,2.5E-07
"2018-02-14 22:20:00",55778,"FRNU",12.7,42.15,41.85,42.27,41.36,43.95,46.75,43.95,0.401,22.13,22.64,21.67,16.29,15.04,255.9,14.86,30.69,0,8.44,0.01139642,0.0130738,2.5E-07
"2018-02-14 22:25:00",55779,"FRNU",12.69,41.91,41.8,42.27,41.18,46.04,46.62,42.8,0.416,21.89,22.72,21.09,16.95,16.72,249.2,10.53,28.72,0,8.44,0.01139642,0.0130738,2.5E-07
"2018-02-14 22:30:00",55780,"FRNU",12.7,41.48,41.66,42.03,41.42,47.16,47.16,45.88,0.419,22.72,22.96,22.5,18.38,17.74,258.4,9.07,30.69,0,8.44,0.01233279,0.01395885,2.5E-07
"2018-02-14 22:35:00",55781,"FRNU",12.69,41.85,41.77,42.27,41.06,45.54,48.04,43.81,0.41,22.32,23.04,21.69,19.13,18.89,254.5,10.28,32.44,0,8.44,0.01233279,0.01395885,2.5E-07
"2018-02-14 22:40:00",55782,"FRNU",12.69,41.18,41.24,41.85,40.75,47.26,47.74,45.54,0.415,22.48,22.82,22.14,18.17,18.86,264.2,12,23.24,9.109538E-05,8.44,0.01233279,0.01395885,2.5E-07
"2018-02-14 22:45:00",55783,"FRNU",12.69,40.93,41.16,41.66,40.75,47.8,48.07,46.38,0.416,22.62,22.81,22.43,16.09,17.19,255.7,11.02,20.6,0.0001871823,8.44,0.01226961,0.01374923,2.5E-07
"2018-02-14 22:50:00",55784,"FRNU",12.69,41.66,41.35,42.09,40.69,45.98,48.21,45.13,0.411,22.51,22.93,22.17,15.31,15.47,269.6,11.46,30.47,0.0001871823,8.44,0.01226961,0.01374923,2.5E-07
"2018-02-14 22:55:00",55785,"FRNU",12.69,40.99,41.51,42.03,40.87,47.7,48.17,45.06,0.416,22.45,22.99,22.08,15.17,15.13,269,9.37,22.14,0.000169088,8.44,0.01226961,0.01374923,2.5E-07
"2018-02-14 23:00:00",55786,"FRNU",12.69,41.36,41.57,42.15,40.93,49.29,49.76,45.2,0.436,22.98,23.96,22.27,15.37,15.21,276.5,17.04,25.65,0.0002083963,8.44,0.0116569,0.01328549,2.5E-07
"2018-02-14 23:05:00",55787,"FRNU",12.69,39.47,40.78,41.54,39.47,58.72,58.72,48.95,0.482,24.73,26.23,23.64,13.45,14.73,298.8,11.7,19.29,0.0003743647,8.44,0.0116569,0.01328549,2.5E-07
"2018-02-14 23:10:00",55788,"FRNU",12.69,39.05,39.5,40.45,38.8,60.99,61.16,53.96,0.493,26.1,26.75,24.83,13.24,13.38,306.3,10.2,23.45,0.0004011941,8.44,0.0116569,0.01328549,2.5E-07
"2018-02-14 23:15:00",55789,"FRNU",12.68,39.59,39.38,39.66,38.86,58.01,60.99,57.94,0.479,26.3,26.73,25.92,12.82,13.11,296.1,13.71,19.95,0.0004804345,8.44,0.008696999,0.009995927,2.5E-07
"2018-02-14 23:20:00",55790,"FRNU",12.68,39.47,39.61,40.08,39.29,58.55,58.89,56.56,0.481,26.02,26.39,25.75,12.56,12.68,283.8,11.59,19.29,0.0003743645,8.44,0.008696999,0.009995927,2.5E-07
"2018-02-14 23:25:00",55791,"FRNU",12.68,38.86,39.06,39.47,38.68,59.16,60.04,58.52,0.475,26.16,26.34,25.79,11.3,11.95,279,13.41,13.59,0.000274534,8.44,0.008696999,0.009995927,2.5E-07
"2018-02-14 23:30:00",55792,"FRNU",12.67,40.26,39.65,40.32,38.86,54.9,59.13,54.73,0.465,25.47,25.87,25.11,9.67,10.43,270.1,19.68,12.93,5.989832E-05,8.44,0.007833533,0.009154463,2.5E-07
"2018-02-14 23:35:00",55793,"FRNU",12.68,40.39,40.07,40.39,39.72,53.25,56.09,53.14,0.453,25.2,25.57,24.63,8.75,9.08,252.4,11.9,13.59,0.0001647203,8.44,0.007833533,0.009154463,2.5E-07
"2018-02-14 23:40:00",55794,"FRNU",12.67,39.72,40.13,40.45,39.72,55.71,55.71,53.21,0.462,24.88,25.23,24.56,8.18,8.41,273.1,9.38,11.18,0.0003743644,8.44,0.007833533,0.009154463,2.5E-07
"2018-02-14 23:45:00",55795,"FRNU",12.67,40.51,40.04,40.57,39.41,53.25,56.46,52.7,0.455,24.96,25.52,24.47,8.26,8.2,234.7,18.77,18.41,0.0003743644,8.44,0.007640574,0.009278322,2.5E-07
"2018-02-14 23:50:00",55796,"FRNU",12.67,40.08,40.09,40.57,39.66,53.41,55.34,53.14,0.449,24.94,25.27,24.52,7.287,7.85,283.9,21.5,10.74,0.0002096441,8.44,0.007640574,0.009278322,2.5E-07
"2018-02-14 23:55:00",55797,"FRNU",12.67,39.47,39.96,40.32,39.41,55.61,55.95,53.08,0.457,24.87,25.18,24.38,6.931,7.127,256.3,20.51,10.3,0,8.44,0.007640574,0.009278322,2.5E-07
"2018-02-15 00:00:00",55798,"FRNU",12.67,40.69,40.07,40.81,39.47,51.15,55.88,50.71,0.441,24.36,25.15,23.76,7,6.911,256.8,25.38,16.88,0,8.44,0.007161083,0.008881241,2.5E-07
"2018-02-15 00:05:00",55799,"FRNU",12.67,40.32,40.78,41.05,40.32,51.93,52.2,49.63,0.441,23.9,24.33,23.57,7.189,7.163,261.4,33.05,18.19,0,8.44,0.007161083,0.008881241,2.5E-07
"2018-02-15 00:10:00",55800,"FRNU",12.67,39.96,40.2,40.45,39.9,52.57,53.28,51.83,0.44,24.2,24.61,23.81,7.638,7.49,256.8,20.23,14.25,0,8.44,0.007161083,0.008881241,2.5E-07
"2018-02-15 00:15:00",55801,"FRNU",12.67,39.23,39.63,40.08,39.23,55.75,55.78,52.64,0.454,24.61,24.86,24.06,6.322,7.319,277.6,23.9,10.96,3.993221E-05,8.44,0.007450633,0.009237121,2.5E-07
"2018-02-15 00:20:00",55802,"FRNU",12.67,38.99,39.09,39.41,38.8,55.04,56.15,54.23,0.444,24.48,24.88,24.12,5.245,5.733,221,26.77,4.384,0.0001871822,8.44,0.007450633,0.009237121,2.5E-07
"2018-02-15 00:25:00",55803,"FRNU",12.67,40.08,39.5,40.14,38.8,50.78,55,50.57,0.427,23.67,24.25,22.91,4.973,4.855,192.5,18.13,14.03,0.0001871822,8.44,0.007450633,0.009237121,2.5E-07
"2018-02-15 00:30:00",55804,"FRNU",12.67,40.14,40.37,40.63,40.02,52.3,52.3,49.36,0.441,23.39,24.07,22.97,6.141,5.296,228.1,17.1,13.81,0.00014725,8.44,0.006079173,0.007884538,2.5E-07
"2018-02-15 00:35:00",55805,"FRNU",12.66,40.2,40.23,40.45,39.72,51.45,52.81,50.1,0.435,23.6,24.11,23.12,7.123,6.766,229.6,17.54,13.59,0,8.44,0.006079173,0.007884538,2.5E-07
"2018-02-15 00:40:00",55806,"FRNU",12.67,40.2,39.76,40.2,39.29,51.25,53.58,50.98,0.433,23.79,24.18,23.35,6.282,6.849,198.8,13.32,8.77,0,8.44,0.006079173,0.007884538,2.5E-07
"2018-02-15 00:45:00",55807,"FRNU",12.66,39.72,40.21,40.45,39.72,50.78,51.25,49.46,0.421,23.2,23.6,22.65,4.714,5.43,175,30.93,10.52,0,8.44,0.007078856,0.008947914,2.5E-07
"2018-02-15 00:50:00",55808,"FRNU",12.66,40.2,39.89,40.26,39.35,49.43,51.49,49.22,0.418,22.81,23.2,22.51,5.784,5.18,221.8,14.17,14.91,0,8.44,0.007078856,0.008947914,2.5E-07
"2018-02-15 00:55:00",55809,"FRNU",12.66,39.59,39.77,40.2,39.23,49.49,51.25,49.09,0.409,22.64,22.95,21.96,5.554,5.655,207.1,38.86,6.138,0,8.44,0.007078856,0.008947914,2.5E-07
"2018-02-15 01:00:00",55810,"FRNU",12.66,39.59,39.47,39.72,39.17,47.84,50.27,47.84,0.395,22.04,22.57,21.45,6.141,5.801,239.3,24.99,10.52,0,8.44,0.006696423,0.008622617,2.5E-07
"2018-02-15 01:05:00",55811,"FRNU",12.66,39.96,39.39,40.02,38.56,47.73,51.45,47.06,0.4,21.81,22.35,21.17,5.474,5.708,199.5,18.26,14.03,0,8.44,0.006696423,0.008622617,2.5E-07
"2018-02-15 01:10:00",55812,"FRNU",12.66,38.74,39.62,40.14,38.68,50.47,50.47,47.19,0.403,21.74,22.02,21.49,5.877,5.832,200,10.9,9.64,0,8.44,0.006696423,0.008622617,2.5E-07
"2018-02-15 01:15:00",55813,"FRNU",12.65,36.98,37.45,38.74,36.73,53.48,54.5,50.57,0.398,21.94,22.15,21.61,5.039,5.531,198,16.63,4.603,0,8.44,0.006596608,0.008443764,2.5E-07
"2018-02-15 01:20:00",55814,"FRNU",12.65,36.92,37.09,38.01,36.49,54.63,55.44,51.56,0.406,21.9,22.2,21.56,4.056,4.614,232,20.96,5.48,0.0001865582,8.44,0.006596608,0.008443764,2.5E-07
"2018-02-15 01:25:00",55815,"FRNU",12.65,38.44,37.82,38.56,36.86,51.05,54.63,50.95,0.403,21.85,22.13,21.5,3.587,3.579,249.4,7.691,7.234,0.0001871822,8.43,0.006596608,0.008443764,2.5E-07
"2018-02-15 01:30:00",55816,"FRNU",12.65,37.77,38.21,38.62,37.71,53.96,53.96,50.98,0.415,22.26,22.61,21.84,3.521,3.621,154.2,39.16,5.261,0.0001871822,8.43,0.004729989,0.006388427,2.5E-07
"2018-02-15 01:35:00",55817,"FRNU",12.65,38.2,37.27,38.26,36.68,51.05,55.98,51.05,0.399,22.27,22.76,21.47,3.42,3.419,201.4,23,5.699,6.239407E-07,8.43,0.004729989,0.006388427,2.5E-07
"2018-02-15 01:40:00",55818,"FRNU",12.65,38.14,39.17,39.9,38.07,51.35,51.35,45.94,0.4,21.22,21.77,20.55,3.653,3.651,165.6,21.82,8.11,0,8.43,0.004729989,0.006388427,2.5E-07
"2018-02-15 01:45:00",55819,"FRNU",12.65,40.14,39.48,40.57,37.59,46.18,51.83,43.58,0.389,20.75,21.8,19.93,4.514,4.256,204.8,26.69,14.47,7.487283E-05,8.43,0.005062921,0.006893472,2.5E-07
"2018-02-15 01:50:00",55820,"FRNU",12.65,37.83,38.56,40.08,37.41,52.13,52.81,46.18,0.402,21.6,21.93,20.95,4.257,4.312,212.6,25.62,5.48,0.0001871821,8.43,0.005062921,0.006893472,2.5E-07
"2018-02-15 01:55:00",55821,"FRNU",12.64,39.72,38.12,39.84,37.23,45.71,53.42,45.71,0.379,21.55,22.1,20.49,4.457,4.207,254.1,40.08,12.93,0.0001871821,8.44,0.005062921,0.006893472,2.5E-07
"2018-02-15 02:00:00",55822,"FRNU",12.64,38.14,39.13,40.27,38.08,50.68,50.71,44.15,0.395,20.99,21.53,19.99,4.036,4.081,209.1,53.91,5.918,0.0001123092,8.44,0.005462951,0.007314689,2.5E-07
"2018-02-15 02:05:00",55823,"FRNU",12.64,37.78,37.78,38.2,37.17,52.37,53.42,50.61,0.403,21.7,21.98,21.32,4.524,4.335,215.7,14.38,7.234,0,8.44,0.005462951,0.007314689,2.5E-07
"2018-02-15 02:10:00",55824,"FRNU",12.64,37.96,37.51,38.02,37.16,51.73,53.32,51.32,0.401,21.73,22.06,21.41,4.173,4.471,211.9,15.34,6.357,0,8.44,0.005462951,0.007314689,2.5E-07
"2018-02-15 02:15:00",55825,"FRNU",12.64,38.75,38.3,38.75,37.78,48.89,51.8,48.79,0.39,21.41,21.8,20.96,3.314,3.751,101.4,94.9,3.726,0,8.44,0.005098864,0.006821895,2.5E-07
"2018-02-15 02:20:00",55826,"FRNU",12.64,38.93,38.84,39.3,38.32,49.57,51.26,47.6,0.399,21.37,22.11,20.73,2.783,2.997,225.8,22.13,6.357,0,8.44,0.005098864,0.006821895,2.5E-07
"2018-02-15 02:25:00",55827,"FRNU",12.64,39.91,38.98,39.91,38.63,47.64,50.92,47.64,0.398,21.91,22.4,21.46,3.849,3.027,243.8,35.06,17.54,0,8.44,0.005098864,0.006821895,2.5E-07
"2018-02-15 02:30:00",55828,"FRNU",12.63,38.75,39.69,40.34,38.75,51.43,51.46,46.12,0.411,21.72,22.51,21.11,5.725,4.753,294.2,38.9,11.62,1.123092E-05,8.44,0.004996035,0.006864416,2.5E-07
"2018-02-15 02:35:00",55829,"FRNU",12.63,37.9,38.21,38.88,37.84,53.86,54.03,51.46,0.416,22.67,22.86,22.44,6.685,6.299,269,7.428,7.672,0.000197165,8.44,0.004996035,0.006864416,2.5E-07
"2018-02-15 02:40:00",55830,"FRNU",12.63,38.51,38.48,38.94,37.78,51.29,53.83,50.68,0.406,22.32,22.73,22,6.069,6.763,257.6,9.68,9.64,0.000374364,8.44,0.004996035,0.006864416,2.5E-07
"2018-02-15 02:45:00",55831,"FRNU",12.63,38.39,38.74,39.18,38.39,52.41,52.41,49.7,0.413,22.2,22.57,21.8,5.429,5.749,252.1,17.94,7.453,0.0005459475,8.44,0.00660138,0.008329095,2.5E-07
"2018-02-15 02:50:00",55832,"FRNU",12.63,38.87,38.94,39.54,38.08,50.99,52.81,48.72,0.409,22.19,22.59,21.66,6.466,5.927,238.7,12,12.71,0.0005515629,8.44,0.00660138,0.008329095,2.5E-07
"2018-02-15 02:55:00",55833,"FRNU",12.63,37.41,38.3,39,37.35,55.92,55.92,51.05,0.424,22.8,23.31,22.34,7.86,7.037,273.9,11.1,13.59,0.0005428277,8.44,0.00660138,0.008329095,2.5E-07
"2018-02-15 03:00:00",55834,"FRNU",12.62,37.23,37.11,37.53,36.8,56.8,57.78,55.82,0.427,23.32,23.53,23.09,9.44,8.59,273,9.18,14.03,0.0003787316,8.44,0.006768799,0.008376267,2.5E-07
"2018-02-15 03:05:00",55835,"FRNU",12.62,36.93,37.16,37.35,36.8,57.21,57.28,56.06,0.425,23.19,23.41,22.98,9.77,9.67,273.4,7.595,13.81,0.0002439607,8.44,0.006768799,0.008376267,2.5E-07
"2018-02-15 03:10:00",55836,"FRNU",12.62,36.44,36.86,37.17,36.31,56.19,57.38,56.09,0.41,22.91,23.26,22.28,9.57,9.81,279.9,10.02,15.12,0.000320082,8.44,0.006768799,0.008376267,2.5E-07
"2018-02-15 03:15:00",55837,"FRNU",12.62,36.44,36.57,36.8,36.38,54.91,56.23,54.1,0.4,21.8,22.28,21.6,9.93,9.86,293.4,10.22,14.91,0.000374365,8.44,0.007073208,0.00839447,2.5E-07
"2018-02-15 03:20:00",55838,"FRNU",12.62,36.07,36.27,36.68,35.89,56.09,56.26,54.03,0.403,21.8,22.09,21.51,10.36,10.17,284.1,8.15,16.44,0.0003175862,8.44,0.007073208,0.00839447,2.5E-07
"2018-02-15 03:25:00",55839,"FRNU",12.62,35.47,35.66,36.07,35.4,58.46,58.49,56.02,0.41,22.07,22.36,21.78,10.72,10.32,293.8,9.79,16.22,7.300109E-05,8.44,0.007073208,0.00839447,2.5E-07
"2018-02-15 03:30:00",55840,"FRNU",12.61,34.92,35.08,35.47,34.8,60.72,60.79,58.46,0.417,22.56,22.73,22.33,10.08,10.44,290.5,11.8,13.59,0,8.44,0.006705518,0.007892533,2.5E-07
"2018-02-15 03:35:00",55841,"FRNU",12.61,34.01,34.56,34.92,34.01,64,64,60.79,0.424,22.88,23.22,22.6,9.01,9.48,283.9,9.2,12.28,0,8.44,0.006705518,0.007892533,2.5E-07
"2018-02-15 03:40:00",55842,"FRNU",12.6,32.91,33.6,34.01,32.85,68.64,68.64,64.04,0.435,23.57,23.83,23.09,8.98,9.15,281.6,9.9,14.03,8.922334E-05,8.44,0.006705518,0.007892533,2.5E-07
"2018-02-15 03:45:00",55843,"FRNU",12.6,33.03,32.75,33.09,32.36,68.33,70.23,68.33,0.435,23.92,24.17,23.7,9.12,8.96,271.9,9.01,12.93,0.0002327294,8.43,0.004742754,0.005645145,2.5E-07
"2018-02-15 03:50:00",55844,"FRNU",12.6,32.3,32.81,33.16,32.24,69.48,69.52,68.1,0.43,23.61,23.87,23.24,9.29,9.27,265.4,8.35,12.28,0.0003743638,8.43,0.004742754,0.005645145,2.5E-07
"2018-02-15 03:55:00",55845,"FRNU",12.6,31.94,32.18,32.43,31.88,69.69,70.26,69.45,0.425,23.44,23.75,23.1,8.38,8.85,261.5,6.115,11.18,0.0002851404,8.43,0.004742754,0.005645145,2.5E-07
"2018-02-15 04:00:00",55846,"FRNU",12.6,32.55,32.01,32.67,31.51,65.83,69.92,65.73,0.411,22.79,23.34,22.32,7.263,7.853,271.8,6.028,7.891,0.0001416343,8.43,0.003996185,0.004784558,2.5E-07
"2018-02-15 04:05:00",55847,"FRNU",12.6,31.94,32.3,32.73,31.82,65.53,66.54,65.33,0.399,22.15,22.41,21.59,5.912,6.55,268.3,5.737,7.234,0.0001091928,8.43,0.003996185,0.004784558,2.5E-07
"2018-02-15 04:10:00",55848,"FRNU",12.59,32.91,32.58,33.1,31.82,62.21,65.53,62.11,0.394,21.6,21.81,21.36,5.496,5.633,272.4,7.804,7.891,0.0001871877,8.43,0.003996185,0.004784558,2.5E-07
"2018-02-15 04:15:00",55849,"FRNU",12.59,32.49,32.31,32.91,31.94,63.23,64.24,62.21,0.394,21.35,21.66,21.04,5.072,5.238,271.6,8.44,7.453,0.0001871877,8.43,0.003793225,0.00478875,2.5E-07
"2018-02-15 04:20:00",55850,"FRNU",12.59,32.67,32.75,33.34,32.18,61.94,63.53,59.78,0.389,21.07,21.38,20.7,5.194,5.147,286.6,12.53,7.891,7.79949E-05,8.43,0.003793225,0.00478875,2.5E-07
"2018-02-15 04:25:00",55851,"FRNU",12.58,33.52,33.29,33.83,32.55,58.22,61.88,57.24,0.378,20.52,21,20.02,4.835,4.968,289.1,19.55,8.77,0,8.43,0.003793225,0.00478875,2.5E-07
"2018-02-15 04:30:00",55852,"FRNU",12.58,32.79,33.34,33.77,32.79,61.13,61.13,56.23,0.385,20.35,21.05,19.68,4.819,4.871,3.233,39.73,10.74,0,8.43,0.004056568,0.005237242,2.5E-07
"2018-02-15 04:35:00",55853,"FRNU",12.58,34.25,33.03,34.25,32.43,54.84,61.94,54.71,0.367,20.4,21.25,19.36,4.642,4.482,333.2,44.27,10.74,0.0001828441,8.43,0.004056568,0.005237242,2.5E-07
"2018-02-15 04:40:00",55854,"FRNU",12.58,33.34,33.49,34.25,32.79,54.44,59.37,54.44,0.351,19.83,20.41,18.68,4.348,4.541,345.4,25.9,8.77,0.0001872124,8.43,0.004056568,0.005237242,2.5E-07
"2018-02-15 04:45:00",55855,"FRNU",12.57,33.52,33.6,33.95,33.22,52.61,54.4,51.67,0.342,18.25,18.76,17.89,5.155,4.711,334.1,24.18,10.96,0.0001872124,8.43,0.004232449,0.005534479,2.5E-07
"2018-02-15 04:50:00",55856,"FRNU",12.57,32.91,33.15,33.58,32.67,54.88,54.88,52.54,0.348,18.33,18.66,17.93,6.194,5.821,317.4,15.45,11.4,4.368289E-06,8.43,0.004232449,0.005534479,2.5E-07
"2018-02-15 04:55:00",55857,"FRNU",12.57,33.52,33.33,33.89,32.67,53.29,55.28,52.61,0.346,18.39,18.67,18.2,7.409,6.855,322.3,12.27,13.37,0,8.43,0.004232449,0.005534479,2.5E-07
"2018-02-15 05:00:00",55858,"FRNU",12.57,33.28,33.42,33.77,33.03,53.49,54.44,52.81,0.344,18.31,18.51,18.03,7.406,7.506,317.1,24.38,14.91,0,8.43,0.005625284,0.006950877,2.5E-07
"2018-02-15 05:05:00",55859,"FRNU",12.56,32.55,33.03,33.46,32.49,54.47,54.54,52.92,0.34,18.05,18.26,17.81,5.92,6.674,351.6,18.64,5.042,0,8.43,0.005625284,0.006950877,2.5E-07
"2018-02-15 05:10:00",55860,"FRNU",12.56,32.61,32.56,33.1,32.12,54.68,55.83,53.69,0.342,18.1,18.35,17.91,4.664,5.256,350.1,34.17,7.014,8.799024E-05,8.43,0.005625284,0.006950877,2.5E-07
"2018-02-15 05:15:00",55861,"FRNU",12.56,31.82,31.87,32.79,30.97,57.58,58.97,54.54,0.349,18.27,18.69,18.05,3.916,4.229,312.6,15.91,8.77,0.0001872133,8.43,0.004715359,0.006002699,2.5E-07
"2018-02-15 05:20:00",55862,"FRNU",12.55,32.55,32.37,32.91,31.82,55.86,57.55,55.05,0.349,18.5,18.71,18.31,4.85,4.378,301.1,20.12,11.18,0.0002302718,8.43,0.004715359,0.006002699,2.5E-07
"2018-02-15 05:25:00",55863,"FRNU",12.55,31.58,31.99,32.67,31.57,58.56,58.56,55.72,0.352,18.56,18.78,18.32,5.513,5.215,302.5,11.25,8.99,0.000286434,8.43,0.004715359,0.006002699,2.5E-07
"2018-02-15 05:30:00",55864,"FRNU",12.55,31.76,32.02,32.31,31.58,58.9,58.9,57.82,0.356,19.02,19.2,18.71,5.947,5.723,300.2,9.14,10.08,0.0001872109,8.43,0.004270092,0.00547877,2.5E-07
"2018-02-15 05:35:00",55865,"FRNU",12.55,31.33,31.62,32,31.27,60.39,60.39,58.9,0.359,19.17,19.33,18.97,5.681,5.868,296.5,9.19,7.014,0.0001441524,8.43,0.004270092,0.00547877,2.5E-07
"2018-02-15 05:40:00",55866,"FRNU",12.54,31.76,31.47,31.82,31.09,59.38,60.7,59.18,0.359,19.23,19.36,19.04,5.366,5.473,292.6,10.75,7.672,0,8.43,0.004270092,0.00547877,2.5E-07
"2018-02-15 05:45:00",55867,"FRNU",12.54,31.34,31.4,31.82,31.03,60.53,61,59.31,0.36,19.22,19.35,19.05,4.24,4.808,259,15.82,3.946,0,8.43,0.00401232,0.005104636,2.5E-07
"2018-02-15 05:50:00",55868,"FRNU",12.53,31.4,31.47,31.83,31.28,60.43,60.73,59.45,0.36,19.26,19.43,19.05,3.346,3.743,229.2,11.42,3.726,0,8.43,0.00401232,0.005104636,2.5E-07
"2018-02-15 05:55:00",55869,"FRNU",12.53,30.49,30.64,31.46,29.94,62.8,63.3,60.06,0.361,19,19.36,18.62,2.518,2.94,277.2,29.21,3.288,0,8.43,0.00401232,0.005104636,2.5E-07
"2018-02-15 06:00:00",55870,"FRNU",12.53,29.76,30.45,30.97,29.7,63.88,63.91,61.65,0.356,19.2,19.44,18.99,2.818,2.599,318.8,3.131,4.603,0,8.43,0.002524972,0.00350665,2.5E-07
"2018-02-15 06:05:00",55871,"FRNU",12.52,29.39,28.78,29.88,27.93,66.35,68.28,63.88,0.365,18.96,19.6,18.39,3.22,3.069,304.9,14.26,4.603,0,8.43,0.002524972,0.00350665,2.5E-07
"2018-02-15 06:10:00",55872,"FRNU",12.52,29.39,29.43,29.64,29.15,65.88,66.35,65.07,0.362,19.32,19.58,18.99,3.751,3.472,279.2,5.703,5.042,0,8.43,0.002524972,0.00350665,2.5E-07
"2018-02-15 06:15:00",55873,"FRNU",12.52,28.66,29.17,29.52,28.6,67.23,67.23,65.88,0.359,19.41,19.76,19.06,3.63,3.732,290.3,4.353,4.165,0,8.43,0.00222115,0.003032103,2.5E-07
"2018-02-15 06:20:00",55874,"FRNU",12.52,27.69,27.48,28.72,26.72,70.58,72.03,66.99,0.362,18.92,19.51,18.28,3.188,3.397,259.7,15.87,3.288,0,8.43,0.00222115,0.003032103,2.5E-07
"2018-02-15 06:25:00",55875,"FRNU",12.51,27.2,27.47,27.75,27.02,70.28,70.61,69.09,0.353,18.87,19.37,18.48,2.324,2.744,213.5,21.8,2.85,0,8.43,0.00222115,0.003032103,2.5E-07
"2018-02-15 06:30:00",55876,"FRNU",12.51,29.03,27.89,29.09,27.21,65.34,70.31,65.34,0.354,18.76,19.06,18.37,2.08,2.062,299.1,30.01,4.822,0,8.43,0.001514372,0.002154873,2.5E-07
"2018-02-15 06:35:00",55877,"FRNU",12.51,30.62,29.55,30.62,28.97,61.42,65.44,61.42,0.355,18.94,19.14,18.75,2.644,2.353,314.5,6.473,4.603,0,8.43,0.001514372,0.002154873,2.5E-07
"2018-02-15 06:40:00",55878,"FRNU",12.5,30.62,30.95,31.53,30.56,61.52,61.59,58.75,0.355,18.82,19.04,18.57,3.104,3.001,310,19.21,6.138,0,8.43,0.001514372,0.002154873,2.5E-07
"2018-02-15 06:45:00",55879,"FRNU",12.5,28.49,29.44,30.68,28.43,66.76,66.9,61.55,0.353,19.01,19.27,18.78,2.716,3.014,257.9,40.03,2.85,0,8.43,0.002122877,0.003000852,2.5E-07
"2018-02-15 06:50:00",55880,"FRNU",12.5,26.66,27.55,28.55,26.3,73.93,73.93,66.69,0.363,18.9,19.47,18.64,2.997,2.745,244.7,9.96,7.014,0,8.43,0.002122877,0.003000852,2.5E-07
"2018-02-15 06:55:00",55881,"FRNU",12.5,29.16,28.61,30.13,26.6,66.36,74.1,64.63,0.361,19.73,20.01,19.25,3.731,3.253,261.6,8.45,6.357,0.003865827,8.43,0.002122877,0.003000852,2.5E-07
"2018-02-15 07:00:00",55882,"FRNU",12.49,29.47,28.84,29.53,28.49,66.53,68.86,66.36,0.367,19.63,19.82,19.2,4.562,4.19,260.8,7.017,5.48,0.04124266,8.43,0.001938205,0.002652142,2.5E-07
"2018-02-15 07:05:00",55883,"FRNU",12.49,30.56,30.15,31.05,29.16,61.86,66.63,61.42,0.356,19.46,19.81,18.98,4.491,4.7,256.6,8.03,5.699,0.1276359,8.43,0.001938205,0.002652142,2.5E-07
"2018-02-15 07:10:00",55884,"FRNU",12.49,30.44,29.76,30.56,28.98,62.4,65.65,61.86,0.358,19.04,19.31,18.78,3.797,4.172,264.3,15.75,4.165,0.3615806,8.43,0.001938205,0.002652142,2.5E-07
"2018-02-15 07:15:00",55885,"FRNU",12.48,27.95,28.45,30.5,27.52,70.08,70.25,62.24,0.363,19.02,19.64,18.39,3.697,3.72,235.9,8.84,5.261,0.7826079,8.43,0.002772569,0.003652633,0.002450235
"2018-02-15 07:20:00",55886,"FRNU",12.49,27.09,27.31,27.95,26.85,73.67,73.87,70.08,0.368,19.6,19.96,19.31,3.498,3.502,227.4,6.8,4.822,1.534159,8.43,0.002772569,0.003652633,0.002450235
"2018-02-15 07:25:00",55887,"FRNU",12.48,27.7,27.13,27.76,26.73,72.79,75.29,72.79,0.373,19.97,20.34,19.74,3.866,3.69,246.4,8.32,4.603,2.714742,8.43,0.002772569,0.003652633,0.002450235
"2018-02-15 07:30:00",55888,"FRNU",12.48,28.01,27.86,28.31,27.28,70.49,72.86,69.91,0.366,19.8,20.11,19.55,4.296,4.13,263.4,6.134,6.576,4.540927,8.43,0.001927713,0.002566431,0.01016638
"2018-02-15 07:35:00",55889,"FRNU",12.49,27.88,28.18,28.68,27.64,71.44,71.84,68.56,0.369,19.68,20,19.46,4.516,4.369,253.7,11.71,5.918,7.983826,8.43,0.001927713,0.002566431,0.01016638
"2018-02-15 07:40:00",55890,"FRNU",12.49,29.1,28.95,29.53,27.95,65.75,71.37,65.35,0.357,19.56,19.99,19.08,4.3,4.356,248.6,10.7,4.822,13.70517,8.43,0.001927713,0.002566431,0.01016638
"2018-02-15 07:45:00",55891,"FRNU",12.5,29.65,29.32,29.65,28.98,65.48,67.44,65.21,0.364,19.47,19.79,19.14,3.878,4.08,277.2,17.08,5.042,20.77676,8.43,-0.0006182421,0.002653125,0.02499239
"2018-02-15 07:50:00",55892,"FRNU",12.5,30.38,29.79,30.5,29.35,64.27,68.76,62.71,0.368,19.79,20.57,18.94,3.182,3.617,273.8,10.09,4.165,27.81358,8.43,-0.0006182421,0.002653125,0.02499239
"2018-02-15 07:55:00",55893,"FRNU",12.5,31.6,30.55,31.66,30.08,57.97,65.75,57.97,0.348,19.57,20.29,18.41,3.586,3.472,270.2,9.62,6.357,33.1826,8.43,-0.0006182421,0.002653125,0.02499239
"2018-02-15 08:00:00",55894,"FRNU",12.51,31.72,31.72,31.9,31.42,59.33,59.67,57.77,0.358,18.85,19.21,18.46,3.389,3.413,283.4,11.71,4.822,38.21121,8.43,0.003468073,0.007136531,0.05512021
"2018-02-15 08:05:00",55895,"FRNU",12.52,31.54,31.64,31.9,31.48,61.29,61.29,57.84,0.367,19,19.76,18.44,3.767,3.558,292.5,6.929,4.822,43.9032,8.43,0.003468073,0.007136531,0.05512021
"2018-02-15 08:10:00",55896,"FRNU",12.54,31.48,31.5,31.72,31.29,61.9,62.1,61.25,0.37,19.88,20.12,19.58,3.503,3.651,294.3,8.04,5.918,52.60111,8.43,0.003468073,0.007136531,0.05512021
"2018-02-15 08:15:00",55897,"FRNU",12.54,31.78,31.69,31.96,31.48,60.14,62.71,60.14,0.364,20.09,20.56,19.54,3.589,3.556,302.4,15.78,5.261,60.88124,8.44,0.006877705,0.01106263,0.09529553
"2018-02-15 08:20:00",55898,"FRNU",12.55,31.96,31.93,32.09,31.72,60.71,62.51,59.77,0.37,20.06,20.62,19.36,3.689,3.582,318.7,10.78,7.234,65.96982,8.44,0.006877705,0.01106263,0.09529553
"2018-02-15 08:25:00",55899,"FRNU",12.55,32.57,32.3,32.57,31.9,58.82,60.68,57.77,0.368,19.72,20.09,19,3.839,3.752,316,10.86,7.672,67.71998,8.44,0.006877705,0.01106263,0.09529553
"2018-02-15 08:30:00",55900,"FRNU",12.56,33.24,32.75,33.3,32.45,52.63,59.5,52.63,0.338,19.42,20.15,17.74,4.191,3.985,326.2,13.13,7.234,69.3781,8.44,0.01005115,0.01481647,0.1382696
"2018-02-15 08:35:00",55901,"FRNU",12.56,32.63,32.88,33.42,32.45,58.95,58.95,52.36,0.369,19.44,20.02,17.64,4.342,4.341,302.3,9.86,7.014,68.91879,8.44,0.01005115,0.01481647,0.1382696
"2018-02-15 08:40:00",55902,"FRNU",12.56,32.57,32.44,32.63,32.27,56.15,59.8,56.08,0.351,19.65,20.07,18.61,4.277,4.235,334.4,11.58,6.357,64.41572,8.44,0.01005115,0.01481647,0.1382696
"2018-02-15 08:45:00",55903,"FRNU",12.59,32.75,32.6,32.82,32.33,55.47,57.5,55.07,0.349,18.71,19.24,18.23,4.187,4.298,341.8,10.33,6.138,58.18131,8.44,0.0121312,0.01773194,0.1821817
"2018-02-15 08:50:00",55904,"FRNU",12.69,32.88,32.73,33,32.51,56.62,57.03,55.27,0.358,18.87,19.3,18.37,3.887,4.05,320.2,15.32,4.603,61.96972,8.44,0.0121312,0.01773194,0.1821817
"2018-02-15 08:55:00",55905,"FRNU",13.18,35.07,33.93,35.07,32.88,54.25,56.69,54.19,0.375,19.7,20.32,19.15,3.439,3.668,303.6,13.19,4.384,106.2424,8.44,0.0121312,0.01773194,0.1821817
"2018-02-15 09:00:00",55906,"FRNU",13.67,36.04,35.63,36.1,35.01,51.95,54.25,49.72,0.373,19.53,20.27,18.8,3.327,3.342,327.6,16.38,6.576,191.6503,8.44,0.02077059,0.02682525,0.2256881
"2018-02-15 09:05:00",55907,"FRNU",14.13,35.74,36.1,36.35,35.68,49.86,52.09,48.88,0.354,19.65,20.36,18.47,3.935,3.588,323.3,21.54,8.11,276.7169,8.45,0.02077059,0.02682525,0.2256881
"2018-02-15 09:10:00",55908,"FRNU",14.67,36.1,36.05,36.29,35.74,50.13,52.26,48.77,0.361,19.28,20.34,18.57,4.446,4.18,318.4,18.73,6.795,324.999,8.45,0.02077059,0.02682525,0.2256881
"2018-02-15 09:15:00",55909,"FRNU",14.76,36.59,36.34,36.65,35.92,48.09,51.51,45.86,0.353,19.07,20.41,17.43,4.858,4.643,359.9,20.02,8.11,334.2962,8.45,0.03263805,0.04066016,0.268256
"2018-02-15 09:20:00",55910,"FRNU",14.27,36.46,36.7,36.95,36.46,48.36,50.77,48.03,0.353,19.59,20.33,18.73,5.074,4.953,343.1,14,8.55,347.7178,8.45,0.03263805,0.04066016,0.268256
"2018-02-15 09:25:00",55911,"FRNU",13.98,35.97,36.45,36.95,35.97,50.32,51.68,48.33,0.36,19.68,20.4,18.82,5.567,5.317,329.6,14.08,9.43,339.4764,8.45,0.03263805,0.04066016,0.268256
"2018-02-15 09:30:00",55912,"FRNU",13.85,35.36,35.48,36.03,35.18,49.91,52.52,49.64,0.349,19.1,19.91,18.46,6.032,5.937,321.6,11.74,10.52,278.7236,8.45,0.02825218,0.03740228,0.3093078
"2018-02-15 09:35:00",55913,"FRNU",13.8,35.36,35.3,35.48,35.11,51.54,52.11,49.75,0.36,19.07,19.61,18.26,5.75,5.862,298.3,15.83,7.672,207.1588,8.45,0.02825218,0.03740228,0.3093078
"2018-02-15 09:40:00",55914,"FRNU",14.7,36.27,35.54,36.27,35.17,51.47,52.11,50.05,0.373,19.29,20.1,18.66,6.401,6.108,306.8,11.38,11.4,175.2955,8.45,0.02825218,0.03740228,0.3093078
"2018-02-15 09:45:00",55915,"FRNU",14.58,36.51,36.52,36.93,36.08,49.03,52.55,48.66,0.358,19.84,20.86,19.06,7.149,6.832,308.9,10.39,13.59,273.4708,8.45,0.03440973,0.0445888,0.3485884
"2018-02-15 09:50:00",55916,"FRNU",14.53,36.99,36.88,37.3,36.38,50.85,51.19,47.84,0.379,19.98,20.61,19.05,7.465,7.245,321.6,22.74,10.3,362.9034,8.45,0.03440973,0.0445888,0.3485884
"2018-02-15 09:55:00",55917,"FRNU",14,36.56,36.6,37.11,36.2,50.72,50.72,48.72,0.372,19.58,20.48,18.92,6.895,7.245,342.5,16.24,9.43,391.853,8.45,0.03440973,0.0445888,0.3485884
"2018-02-15 10:00:00",55918,"FRNU",13.88,36.44,36.37,36.75,36.08,49.97,51.7,49.7,0.365,19.75,20.32,19.24,6.367,6.544,318.9,14.14,11.18,332.5402,8.45,0.03504475,0.04629475,0.385513
"2018-02-15 10:05:00",55919,"FRNU",13.78,36.02,36.12,36.44,35.77,50.52,50.58,48.55,0.362,19.03,19.66,18.55,7.126,6.828,315.4,13.3,12.28,263.8715,8.45,0.03504475,0.04629475,0.385513
"2018-02-15 10:10:00",55920,"FRNU",13.83,36.32,35.85,36.44,35.47,50.21,51.67,49.64,0.364,19.24,19.82,18.81,8.55,7.856,315.5,11.16,15.34,238.7731,8.45,0.03504475,0.04629475,0.385513
"2018-02-15 10:15:00",55921,"FRNU",14.68,37.3,36.83,37.3,36.26,48.25,50.72,46.69,0.364,19.5,20.41,18.22,9.78,8.99,320.4,11.58,20.17,253.5108,8.45,0.03524926,0.04729752,0.4204717
"2018-02-15 10:20:00",55922,"FRNU",14.32,35.59,36.42,37.42,35.47,45.75,49.6,45.44,0.323,18.53,19.68,16.48,11.11,10.55,307.6,14.17,18.85,311.7312,8.45,0.03524926,0.04729752,0.4204717
"2018-02-15 10:25:00",55923,"FRNU",14.64,35.77,35.48,35.83,35.1,49.77,49.91,45.78,0.354,18.18,18.87,16.59,11.23,11.04,295.1,8.8,16.88,348.1956,8.45,0.03524926,0.04729752,0.4204717
"2018-02-15 10:30:00",55924,"FRNU",14.54,37.29,36.61,37.29,35.83,48.72,50.82,48.72,0.367,19.62,20.34,18.94,10.99,11.22,310.6,19.37,14.69,396.5501,8.45,0.04500157,0.06014746,0.4528066
"2018-02-15 10:35:00",55925,"FRNU",14.49,37.05,37.28,38.08,36.5,47.5,50.14,46.73,0.355,19.52,20.73,18.87,9.84,10.39,325.5,14.66,13.81,435.9227,8.45,0.04500157,0.06014746,0.4528066
"2018-02-15 10:40:00",55926,"FRNU",14.45,38.14,37.5,38.26,36.92,45.64,47.84,45.14,0.356,18.91,19.61,17.96,9.25,9.5,330.4,16.76,16,491.7811,8.45,0.04500157,0.06014746,0.4528066
"2018-02-15 10:45:00",55927,"FRNU",14.43,36.25,37.2,38.14,36.25,46.89,48.28,44.9,0.339,18.68,19.56,17.85,9.51,9.35,308.4,13.46,17.54,516.9897,8.45,0.05350067,0.06900143,0.4819058
"2018-02-15 10:50:00",55928,"FRNU",14.4,36.98,36.74,37.41,36.13,47.6,49.12,46.42,0.355,18.86,19.86,17.87,10.72,10.05,314.7,15.41,19.07,519.421,8.45,0.05350067,0.06900143,0.4819058
"2018-02-15 10:55:00",55929,"FRNU",14.39,36.43,36.45,36.92,36,45.23,48.75,44.15,0.33,18.12,19.05,16.68,11.73,11.43,312.1,9.94,18.85,543.248,8.45,0.05350067,0.06900143,0.4819058
"2018-02-15 11:00:00",55930,"FRNU",14.38,37.34,36.58,37.4,35.88,42.46,46.59,41.41,0.321,17.16,18.19,15.86,11.41,11.61,303.4,13.93,15.78,550.772,8.45,0.0561651,0.07270076,0.5087515
"2018-02-15 11:05:00",55931,"FRNU",14.36,37.04,37.08,37.65,36.61,40.6,42.73,39.89,0.303,15.45,16.9,14.78,11.35,11.38,306.5,14.37,17.1,558.491,8.45,0.0561651,0.07270076,0.5087515
"2018-02-15 11:10:00",55932,"FRNU",14.36,37.53,37.36,37.83,36.8,39.86,41.75,39.35,0.303,15.37,16.22,14.66,11.78,11.4,305.6,11.64,19.51,558.3618,8.45,0.0561651,0.07270076,0.5087515
"2018-02-15 11:15:00",55933,"FRNU",14.35,38.32,37.4,38.32,36.8,39.79,40.87,38,0.312,15.06,16.23,14.24,12.97,12.6,302.9,12.54,21.04,575.791,8.45,0.0611649,0.08049517,0.533547
"2018-02-15 11:20:00",55934,"FRNU",14.35,38.68,38.62,39.78,37.22,37.19,40.37,36.51,0.296,15.57,16.82,14.17,12.74,12.9,311.7,14.69,17.54,597.8287,8.45,0.0611649,0.08049517,0.533547
"2018-02-15 11:25:00",55935,"FRNU",14.35,37.89,38.13,39.05,37.28,35.5,37.73,34.18,0.274,13.46,15.23,11.87,13.72,13.01,301.3,10.53,26.96,622.1345,8.45,0.0611649,0.08049517,0.533547
"2018-02-15 11:30:00",55936,"FRNU",14.35,38.32,37.58,38.44,36.86,35.02,38.13,34.99,0.275,13.29,14.49,12.21,14.15,13.73,301.6,11.06,23.24,632.4006,8.45,0.06821188,0.09036403,0.5541245
"2018-02-15 11:35:00",55937,"FRNU",14.35,36.67,37.44,38.38,36.67,37.46,37.59,34.99,0.276,13.18,14.15,12.45,15.46,14.8,314.8,12.46,24.99,640.7883,8.45,0.06821188,0.09036403,0.5541245
"2018-02-15 11:40:00",55938,"FRNU",14.35,37.77,37.55,38.5,36.67,37.32,39.18,36.24,0.287,13.97,15.54,13.17,14.1,15.17,312.4,13.97,20.39,641.7867,8.45,0.06821188,0.09036403,0.5541245
"2018-02-15 11:45:00",55939,"FRNU",14.35,37.46,37.64,38.38,36.91,38,38.67,35.6,0.289,13.79,15.01,12.81,12.49,13.4,310,21.92,17.54,643.558,8.45,0.06762794,0.0903964,0.5709301
"2018-02-15 11:50:00",55940,"FRNU",14.36,36.67,37.34,38.38,36.61,33.67,37.93,32.52,0.248,12.2,14.5,10.06,11.5,11.93,315.9,15.1,19.95,642.6965,8.45,0.06762794,0.0903964,0.5709301
"2018-02-15 11:55:00",55941,"FRNU",14.36,37.04,37.3,38.25,36.19,33.94,35.77,33.06,0.253,11.86,13.15,10,11.01,11.09,296.6,16.43,16.88,639.6341,8.45,0.06762794,0.0903964,0.5709301
"2018-02-15 12:00:00",55942,"FRNU",14.36,38.32,37.65,38.38,36.92,32.86,35.43,32.59,0.258,11.48,12.83,10.7,12.03,11.25,307.6,14.19,23.67,642.4841,8.45,0.06856803,0.0896061,0.5850233
"2018-02-15 12:05:00",55943,"FRNU",14.37,37.52,37.56,38.38,36.67,32.12,33.1,30.56,0.244,10.29,11.71,8.88,12.76,12.54,301.7,13.02,22.8,652.881,8.45,0.06856803,0.0896061,0.5850233
"2018-02-15 12:10:00",55944,"FRNU",14.37,37.22,37.41,38.44,36.55,32.35,33.13,30.36,0.243,10.09,11.4,8.68,14.07,13.48,305.1,10.78,21.26,655.9135,8.45,0.06856803,0.0896061,0.5850233
"2018-02-15 12:15:00",55945,"FRNU",14.38,36.86,36.93,37.65,36.12,32.86,34.01,28.4,0.244,9.52,11.01,6.993,14.92,14.87,294.6,13.88,24.99,648.6633,8.45,0.06977539,0.09345271,0.595607
"2018-02-15 12:20:00",55946,"FRNU",14.39,37.28,37.15,37.89,36.06,33.03,34.55,31.98,0.249,10.77,11.5,9.62,14.55,14.44,305.9,11.94,23.02,648.3115,8.45,0.06977539,0.09345271,0.595607
"2018-02-15 12:25:00",55947,"FRNU",14.39,37.1,37.69,38.86,36.79,33.98,34.35,32.01,0.254,11.22,12.38,10.24,13.99,14.24,298.9,11.07,18.63,654.7151,8.45,0.06977539,0.09345271,0.595607
"2018-02-15 12:30:00",55948,"FRNU",14.4,38.38,38.03,38.86,37.04,30.76,34.96,30.73,0.242,10.91,12.67,9.97,12.9,13.28,297.3,10.93,20.39,666.6878,8.45,0.07130015,0.09523357,0.6009223
"2018-02-15 12:35:00",55949,"FRNU",14.4,36.86,37.36,38.38,36.55,30.49,31.71,29.34,0.226,9.14,10.28,7.815,12.28,12.93,278.2,11.21,18.41,670.101,8.45,0.07130015,0.09523357,0.6009223
"2018-02-15 12:40:00",55950,"FRNU",14.41,38.32,37.63,38.5,36.8,31.37,32.66,30.09,0.246,9.85,11.17,8.65,11.62,11.85,290.2,25.04,17.97,672.0443,8.45,0.07130015,0.09523357,0.6009223
"2018-02-15 12:45:00",55951,"FRNU",14.41,38.38,37.82,38.5,37.04,30.76,32.05,30.39,0.242,10.07,10.94,8.87,10.94,11.31,293.3,13.79,15.78,671.7541,8.45,0.07207003,0.09484978,0.6039059
"2018-02-15 12:50:00",55952,"FRNU",14.42,37.65,37.87,38.44,37.22,30.7,31.61,29.04,0.235,9.56,10.66,8.1,9.5,10.12,275.9,28.81,17.54,672.7175,8.45,0.07207003,0.09484978,0.6039059
"2018-02-15 12:55:00",55953,"FRNU",14.43,39.9,38.59,40.26,37.65,30.02,32.18,29.31,0.251,10.39,12.39,8.91,8.04,8.79,306.7,27.29,10.74,677.0833,8.45,0.07207003,0.09484978,0.6039059
"2018-02-15 13:00:00",55954,"FRNU",14.43,38.01,38.41,39.96,37.53,29.78,31.41,28.8,0.231,9.47,10.99,8.21,7.283,7.678,280.5,17.68,16.66,686.8155,8.45,0.07545601,0.09559238,0.6024211
"2018-02-15 13:05:00",55955,"FRNU",14.43,38.32,38.54,39.65,37.52,29.75,32.45,28.19,0.234,9.65,11.36,8.58,7.794,7.304,286.8,27.94,19.07,711.3343,8.45,0.07545601,0.09559238,0.6024211
"2018-02-15 13:10:00",55956,"FRNU",14.43,39.23,39.76,41.18,38.32,29.18,31.17,28.63,0.237,10.94,12.69,9.4,9.7,8.72,313.6,29.81,18.63,748.3901,8.45,0.07545601,0.09559238,0.6024211
"2018-02-15 13:15:00",55957,"FRNU",14.44,37.04,39.56,41.42,36.98,39.35,39.35,29.21,0.294,12.32,14.58,9.84,11.25,10.19,330.5,19.93,25.21,777.9579,8.45,0.08278797,0.1034979,0.5966791
"2018-02-15 13:20:00",55958,"FRNU",14.44,35.94,36.55,37.59,35.88,45.2,45.2,39.15,0.323,15.35,16.83,14.14,13.68,12.71,330.2,12.72,23.24,696.9299,8.45,0.08278797,0.1034979,0.5966791
"2018-02-15 13:25:00",55959,"FRNU",14.45,35.21,35.41,36.06,34.91,43.17,45.44,41.72,0.3,15.28,16.89,14.28,14.14,14.14,303.9,14.89,21.26,535.2227,8.45,0.08278797,0.1034979,0.5966791
"2018-02-15 13:30:00",55960,"FRNU",14.45,34.48,34.86,35.88,34.36,43.68,45.37,40.91,0.295,14.79,16.14,13.31,13.53,14.12,290.8,10.51,17.76,382.5001,8.44,0.04509247,0.06351389,0.5854982
"2018-02-15 13:35:00",55961,"FRNU",14.45,34.12,34.51,35.03,33.87,46.89,46.92,43.61,0.312,15.17,15.96,14.5,10.96,12.14,288.6,17.95,13.15,322.2371,8.44,0.04509247,0.06351389,0.5854982
"2018-02-15 13:40:00",55962,"FRNU",14.46,34.6,34.21,34.9,33.51,43.81,48.31,43.81,0.297,15.87,16.83,14.76,9.34,9.99,294.1,16.97,15.56,322.24,8.44,0.04509247,0.06351389,0.5854982
"2018-02-15 13:45:00",55963,"FRNU",14.46,35.58,35.13,35.82,34.48,41.51,44.32,40.9,0.293,14.72,15.43,13.96,8.73,8.94,295.3,19.26,15.78,325.7932,8.44,0.04141445,0.05641354,0.5732228
"2018-02-15 13:50:00",55964,"FRNU",14.47,34.72,34.94,35.64,34.48,41.01,42.26,40.53,0.279,13.74,14.7,13.02,10.04,9.4,288.3,13.23,18.63,331.792,8.44,0.04141445,0.05641354,0.5732228
"2018-02-15 13:55:00",55965,"FRNU",14.47,35.27,35.11,35.94,34.48,39.86,41.55,39.62,0.278,13.53,14.12,12.89,10.25,10.1,306.4,15.18,16,331.6474,8.44,0.04141445,0.05641354,0.5732228
"2018-02-15 14:00:00",55966,"FRNU",14.47,35.33,35.5,36.06,34.91,39.62,40.47,37.93,0.277,13.23,14,12.47,10.97,10.58,326,12.91,17.97,346.9717,8.44,0.04526602,0.0613721,0.5585701
"2018-02-15 14:05:00",55967,"FRNU",14.47,36.67,35.52,36.67,34.73,39.59,40.43,38.4,0.291,13.3,14.44,12.3,10.73,10.84,304.4,18.77,19.07,383.0271,8.44,0.04526602,0.0613721,0.5585701
"2018-02-15 14:10:00",55968,"FRNU",14.47,35.09,35.77,36.67,34.91,37.83,40.3,37.46,0.262,13.28,14.58,11.79,11.56,11.39,305.1,11.83,19.07,467.0591,8.44,0.04526602,0.0613721,0.5585701
"2018-02-15 14:15:00",55969,"FRNU",14.48,35.21,35.07,35.76,34.48,39.45,40.5,37.83,0.274,12.81,13.78,11.83,11.09,11.24,318.8,15.63,19.29,480.0518,8.44,0.05257282,0.07038075,0.5396262
"2018-02-15 14:20:00",55970,"FRNU",14.48,35.7,35.15,35.94,34.79,39.05,40.7,39.05,0.277,13.09,14.04,12.63,10.4,10.83,315.2,13.22,13.37,485.0586,8.44,0.05257282,0.07038075,0.5396262
"2018-02-15 14:25:00",55971,"FRNU",14.48,36.43,36.25,36.86,35.64,38.3,40.2,36.41,0.279,12.99,14.6,11.64,9.4,9.85,307.2,14.8,16.44,485.2753,8.44,0.05257282,0.07038075,0.5396262
"2018-02-15 14:30:00",55972,"FRNU",14.48,35.52,35.62,36.43,34.97,42.12,42.7,38.27,0.296,14.42,15,13.4,9.9,9.73,319,14.46,16.44,511.0366,8.44,0.05590112,0.07305747,0.516945
"2018-02-15 14:35:00",55973,"FRNU",14.49,34.48,35.19,36.19,34.36,43.37,43.37,41.08,0.293,14.46,15.46,13.58,10.05,9.92,323.1,13.14,15.12,519.2656,8.44,0.05590112,0.07305747,0.516945
"2018-02-15 14:40:00",55974,"FRNU",14.48,34.79,34.79,35.7,34.06,42.12,44.19,41.14,0.288,14.44,15.47,13.79,10.3,10.06,322.9,14.14,14.25,467.0208,8.44,0.05590112,0.07305747,0.516945
"2018-02-15 14:45:00",55975,"FRNU",14.47,34.36,35.04,35.94,34.3,35.94,42.29,35.94,0.241,13.56,15,10.09,10.31,10.27,313.3,21.44,16.88,459.3807,8.44,0.04792225,0.0638229,0.4909262
"2018-02-15 14:50:00",55976,"FRNU",14.48,34.6,34.29,35.45,33.57,38.88,39.35,35.77,0.264,11.09,12.54,9.33,9.75,10.06,275.9,20.94,14.91,422.187,8.44,0.04792225,0.0638229,0.4909262
"2018-02-15 14:55:00",55977,"FRNU",14.48,34.85,34.53,35.4,34,37.19,39.05,35.46,0.255,10.85,12.19,9.89,9.52,9.61,280,27.56,17.1,401.9218,8.44,0.04792225,0.0638229,0.4909262
"2018-02-15 15:00:00",55978,"FRNU",14.47,35.58,35.54,36.43,34.79,39.62,40.84,37.02,0.279,13.06,14.03,11.34,9.36,9.35,316.2,22.37,18.19,416.8491,8.44,0.04765662,0.06401284,0.4634653
"2018-02-15 15:05:00",55979,"FRNU",14.47,35.09,34.74,35.58,33.93,41.95,44.22,36.41,0.29,13.21,15.21,10.64,10.23,9.73,322.2,15.34,17.1,459.6025,8.44,0.04765662,0.06401284,0.4634653
"2018-02-15 15:10:00",55980,"FRNU",14.47,34,34.15,35.09,33.51,46.38,46.38,41.75,0.307,14.56,15.66,13.66,10.91,10.69,323.4,18.24,18.19,501.8122,8.44,0.04765662,0.06401284,0.4634653
"2018-02-15 15:15:00",55981,"FRNU",14.47,32.53,33.33,34.18,32.47,48.68,50.88,46.35,0.304,16.17,16.9,15.07,10.86,10.98,346.2,13.81,17.1,450.8183,8.44,0.04439003,0.05947725,0.4303789
"2018-02-15 15:20:00",55982,"FRNU",14.47,33.14,32.95,33.69,32.23,49.49,50.44,47.3,0.317,15.84,16.51,15.2,10.89,11.03,345.9,15.83,16.44,418.6864,8.44,0.04439003,0.05947725,0.4303789
"2018-02-15 15:25:00",55983,"FRNU",14.47,33.45,33.04,33.63,32.47,50.3,51.93,47.8,0.326,16.42,17.29,15.51,10.14,10.39,351.8,19.67,13.37,405.9438,8.44,0.04439003,0.05947725,0.4303789
"2018-02-15 15:30:00",55984,"FRNU",14.47,31.99,32.67,33.51,31.99,50.13,52.6,49.46,0.306,16.42,17.14,15.4,9.47,9.98,355.3,15.24,16.44,421.4588,8.44,0.03980833,0.05303923,0.395382
"2018-02-15 15:35:00",55985,"FRNU",14.49,32.96,32.46,32.96,31.8,48.41,51.25,45.98,0.307,15.89,16.47,14.04,8.2,8.75,343.8,17.03,12.49,379.6219,8.44,0.03980833,0.05303923,0.395382
"2018-02-15 15:40:00",55986,"FRNU",14.48,32.84,32.81,33.26,32.35,48.51,50.17,48.27,0.306,15.89,16.32,15.39,7.994,8.24,355.9,17.46,12.28,349.0632,8.44,0.03980833,0.05303923,0.395382
"2018-02-15 15:45:00",55987,"FRNU",14.49,32.72,33.35,34.12,32.72,43.78,48.55,42.12,0.275,14.51,15.64,12.72,6.855,7.338,339.6,22.26,8.55,336.2671,8.44,0.03484317,0.04644533,0.3590229
"2018-02-15 15:50:00",55988,"FRNU",14.49,34,33.39,34.06,32.66,42.7,44.49,42.12,0.283,13.5,14.1,12.62,5.888,6.321,327.2,28.64,9.43,356.4987,8.44,0.03484317,0.04644533,0.3590229
"2018-02-15 15:55:00",55989,"FRNU",14.5,33.45,33.56,34.12,33.08,38.07,43.61,38.07,0.246,12.98,13.95,10.6,4.928,5.318,306.3,36.38,9.43,353.1324,8.44,0.03484317,0.04644533,0.3590229
"2018-02-15 16:00:00",55990,"FRNU",14.33,33.08,33.35,33.57,33.08,34.35,38,34.35,0.219,9.31,10.54,7.981,6.415,5.591,281.2,15.47,17.32,301.8209,8.44,0.03032873,0.04083949,0.321375
"2018-02-15 16:05:00",55991,"FRNU",14.55,33.27,32.9,33.39,32.53,34.96,35.63,34.08,0.225,8.17,8.85,7.58,8.39,7.455,270.1,13.65,16.66,246.0534,8.44,0.03032873,0.04083949,0.321375
"2018-02-15 16:10:00",55992,"FRNU",14.53,33.14,33.49,33.75,33.02,37.19,37.19,34.11,0.238,9.05,10.18,7.971,9.5,8.88,322.5,21.21,13.15,209.2632,8.44,0.03032873,0.04083949,0.321375
"2018-02-15 16:15:00",55993,"FRNU",14.53,33.39,33.43,33.87,32.9,36.34,37.73,35.77,0.235,9.68,10.18,9.26,9.22,9.48,327.1,14.9,14.03,210.4006,8.44,0.03043135,0.04473588,0.2813019
"2018-02-15 16:20:00",55994,"FRNU",14.53,32.9,33.26,33.81,32.72,36.11,36.92,35.16,0.229,9.2,9.96,8.72,8.29,8.63,320.5,19.72,15.56,237.2633,8.44,0.03043135,0.04473588,0.2813019
"2018-02-15 16:25:00",55995,"FRNU",14.33,32.9,33.33,33.69,32.78,34.48,36.92,34.35,0.218,9.07,9.87,7.735,8.19,8.21,334.8,18.03,14.47,239.4508,8.43,0.03043135,0.04473588,0.2813019
"2018-02-15 16:30:00",55996,"FRNU",14.54,33.63,33.17,33.63,32.54,33.33,35.87,33.1,0.217,8.43,9.27,7.348,8.1,7.9,325.7,19.57,16,238.215,8.44,0.02966454,0.04358827,0.2385764
"2018-02-15 16:35:00",55997,"FRNU",14.53,32.84,33.07,33.75,32.6,32.05,33.54,31.85,0.202,6.792,7.739,6.119,8.48,8.18,303.5,14.81,17.32,239.7525,8.44,0.02966454,0.04358827,0.2385764
"2018-02-15 16:40:00",55998,"FRNU",14.53,33.14,32.8,33.14,32.41,32.42,32.45,30.83,0.207,5.911,6.764,5.257,9.42,9.06,293,16.78,19.29,245.5372,8.44,0.02966454,0.04358827,0.2385764
"2018-02-15 16:45:00",55999,"FRNU",14.52,32.66,32.88,33.69,32.35,32.12,32.49,31.3,0.201,6.165,7.225,5.577,10.63,10.06,322.8,14.07,24.55,251.7183,8.44,0.02972624,0.04506664,0.1952447
"2018-02-15 16:50:00",56000,"FRNU",14.52,31.93,32.24,32.72,31.87,31.64,32.39,31.64,0.193,5.743,6.179,5.127,12.03,11.5,307.5,13.16,19.95,232.2314,8.44,0.02972624,0.04506664,0.1952447
"2018-02-15 16:55:00",56001,"FRNU",14.53,32.11,31.93,32.11,31.74,32.39,32.86,31.44,0.199,5.478,6.091,4.88,12.15,12.21,296.5,11.08,16.88,210.5913,8.43,0.02972624,0.04506664,0.1952447
"2018-02-15 17:00:00",56002,"FRNU",14.27,31.8,32.01,32.41,31.74,33.57,33.57,31.78,0.203,6.078,6.481,5.512,11.2,11.82,302.3,13.6,14.25,181.6734,8.43,0.02653904,0.04368731,0.1508107
"2018-02-15 17:05:00",56003,"FRNU",14.06,30.95,31.33,31.8,30.89,34.72,34.96,33.54,0.203,6.396,6.846,5.954,10.81,11,291.5,13.77,18.41,152.4052,8.43,0.02653904,0.04368731,0.1508107
"2018-02-15 17:10:00",56004,"FRNU",13.97,30.77,30.87,31.14,30.65,35.33,36.31,34.75,0.205,6.803,7.237,6.293,10.18,10.52,301.6,14.33,17.54,118.7629,8.43,0.02653904,0.04368731,0.1508107
"2018-02-15 17:15:00",56005,"FRNU",13.91,30.65,30.77,30.95,30.58,35.29,35.73,34.55,0.204,6.391,6.776,6.046,11.18,10.65,301.9,14.33,19.73,88.70532,8.43,0.02118799,0.0361275,0.1066345
"2018-02-15 17:20:00",56006,"FRNU",13.85,30.53,30.61,30.77,30.47,35.77,35.97,35.02,0.206,6.514,6.832,6.189,10.89,11.08,312.7,12.79,16,68.52274,8.43,0.02118799,0.0361275,0.1066345
"2018-02-15 17:25:00",56007,"FRNU",13.78,30.4,30.45,30.59,30.28,34.38,35.83,33.94,0.197,5.784,6.695,5.354,11.22,10.83,302.9,12.11,15.12,56.66172,8.43,0.02118799,0.0361275,0.1066345
"2018-02-15 17:30:00",56008,"FRNU",13.73,30.41,30.41,30.53,30.28,35.36,35.36,34.35,0.202,5.921,6.329,5.516,10.26,10.83,300.8,12.96,14.69,51.49546,8.43,0.01875979,0.03351827,0.06479266
"2018-02-15 17:35:00",56009,"FRNU",13.67,30.41,30.45,30.59,30.34,36.65,37.12,35.02,0.21,6.784,7.363,5.997,10.73,10.44,291.2,9.7,20.17,49.39689,8.43,0.01875979,0.03351827,0.06479266
"2018-02-15 17:40:00",56010,"FRNU",13.61,29.98,30.2,30.47,29.86,37.09,38.54,36.61,0.209,7.33,7.865,6.818,9.76,10.35,322,14.1,14.47,46.52034,8.43,0.01875979,0.03351827,0.06479266
"2018-02-15 17:45:00",56011,"FRNU",13.55,29.74,29.82,29.98,29.68,36.04,37.25,35.16,0.201,6.14,6.932,5.518,9.73,9.67,352.9,18.56,16.88,39.49271,8.43,0.01287542,0.02627385,0.03073431
"2018-02-15 17:50:00",56012,"FRNU",13.49,29.55,29.75,29.98,29.43,36.58,36.98,35.94,0.202,6.289,6.513,6.018,8.33,9.01,343.6,27.87,16.88,30.88962,8.43,0.01287542,0.02627385,0.03073431
"2018-02-15 17:55:00",56013,"FRNU",13.42,28.95,29.39,29.68,28.95,38.27,38.27,36.38,0.206,6.204,6.705,5.925,8.56,8.26,353.6,26.69,13.59,24.07752,8.43,0.01287542,0.02627385,0.03073431
"2018-02-15 18:00:00",56014,"FRNU",13.35,29.13,29.05,29.31,28.82,37.49,38.47,37.29,0.204,6.54,6.785,6.283,8.73,8.8,355.7,16.72,16.88,17.07901,8.43,0.009083864,0.02073756,0.01265113
"2018-02-15 18:05:00",56015,"FRNU",13.29,28.76,29.01,29.31,28.64,39.15,39.15,37.49,0.21,6.635,7.006,6.348,8.72,8.61,12.4,34.98,16,10.88528,8.43,0.009083864,0.02073756,0.01265113
"2018-02-15 18:10:00",56016,"FRNU",13.22,28.28,28.43,28.89,28.16,40.81,40.98,39.12,0.214,7.4,7.669,6.954,8.67,8.82,343.6,14.3,12.28,6.50317,8.43,0.009083864,0.02073756,0.01265113
"2018-02-15 18:15:00",56017,"FRNU",13.17,27.92,28.3,28.53,27.92,41.18,41.22,40.44,0.213,7.456,7.578,7.303,7.34,7.879,345.6,16.06,9.64,3.911704,8.43,0.006038217,0.007292777,0.00374771
"2018-02-15 18:20:00",56018,"FRNU",13.1,28.04,27.94,28.16,27.74,40.95,41.59,40.78,0.213,7.404,7.559,7.233,6.915,7.254,339.5,14.53,10.96,2.291033,8.43,0.006038217,0.007292777,0.00374771
"2018-02-15 18:25:00",56019,"FRNU",13.04,28.1,28.06,28.41,27.68,40.85,41.25,40.41,0.213,7.316,7.437,7.121,6.253,6.648,318.6,17,9.86,1.220455,8.43,0.006038217,0.007292777,0.00374771
"2018-02-15 18:30:00",56020,"FRNU",12.98,28.1,27.81,28.17,27.56,41.01,41.45,40.81,0.214,7.23,7.527,7.031,6.393,6.262,317.1,16.66,10.52,0.5683783,8.43,0.004900079,0.006131274,9.360281E-05
"2018-02-15 18:35:00",56021,"FRNU",12.94,28.17,28.37,28.59,28.04,39.49,40.95,38.72,0.206,6.619,7.436,6.405,5.794,6.195,340.5,25.33,11.62,0.2320352,8.43,0.004900079,0.006131274,9.360281E-05
"2018-02-15 18:40:00",56022,"FRNU",12.9,27.68,27.68,28.23,27.44,39.43,41.18,39.22,0.202,6.64,7.085,6.05,5.892,5.744,319.4,14.94,12.28,0.0860235,8.43,0.004900079,0.006131274,9.360281E-05
"2018-02-15 18:45:00",56023,"FRNU",12.86,27.98,27.93,28.29,27.62,38.41,39.43,38.31,0.199,6.015,6.268,5.815,7.263,6.649,332,14.42,16,0.0281628,8.43,0.004777757,0.006057083,2.5E-07
"2018-02-15 18:50:00",56024,"FRNU",12.82,27.92,27.87,28.1,27.62,37.5,38.55,37.5,0.194,5.549,5.938,5.138,8.75,7.964,327.2,14.45,14.69,0.002429254,8.43,0.004777757,0.006057083,2.5E-07
"2018-02-15 18:55:00",56025,"FRNU",12.8,28.04,27.9,28.17,27.62,37.43,37.73,36.65,0.195,5.097,5.412,4.776,10.69,9.69,320.8,13.23,22.36,0.0008536881,8.43,0.004777757,0.006057083,2.5E-07
"2018-02-15 19:00:00",56026,"FRNU",12.79,27.74,27.99,28.23,27.68,36.62,37.43,35.33,0.188,4.616,5.372,4.166,10.5,10.69,329.5,14.26,16.66,0.0007588362,8.43,0.006540659,0.007772391,2.5E-07
"2018-02-15 19:05:00",56027,"FRNU",12.77,27.68,27.74,27.98,27.38,37.19,37.26,36.25,0.19,4.707,4.976,4.386,10.49,10.58,331,15.32,15.78,0.0004655362,8.43,0.006540659,0.007772391,2.5E-07
"2018-02-15 19:10:00",56028,"FRNU",12.77,27.08,27.39,27.68,27.08,38.75,38.75,37.16,0.194,5.159,5.37,4.783,8.78,9.77,329.2,14.58,10.96,8.986227E-05,8.43,0.006540659,0.007772391,2.5E-07
"2018-02-15 19:15:00",56029,"FRNU",12.75,27.75,27.39,27.93,27.02,35.71,38.89,35.68,0.183,4.638,5.429,4.006,8.05,8.27,319.5,11.18,12.49,0,8.43,0.006461267,0.007662704,2.5E-07
"2018-02-15 19:20:00",56030,"FRNU",12.75,27.45,27.77,28.17,27.45,37.3,37.3,35.64,0.189,4.414,4.848,3.952,7.364,7.662,328.9,21.65,11.62,0,8.43,0.006461267,0.007662704,2.5E-07
"2018-02-15 19:25:00",56031,"FRNU",12.74,26.96,26.75,27.45,26.05,37.13,39.74,37.13,0.185,4.821,5.152,4.224,6.878,7.028,323.5,11.71,9.64,0,8.43,0.006461267,0.007662704,2.5E-07
"2018-02-15 19:30:00",56032,"FRNU",12.74,26.9,27.09,27.51,26.78,37.1,37.13,35.78,0.184,4.026,4.333,3.754,6.004,6.484,336.1,13.39,7.672,0,8.43,0.00537074,0.006645367,2.5E-07
"2018-02-15 19:35:00",56033,"FRNU",12.73,27.21,26.81,27.21,26.53,36.83,37.51,36.83,0.185,4.147,4.297,3.961,5.608,5.685,318.5,21.03,10.08,0,8.43,0.00537074,0.006645367,2.5E-07
"2018-02-15 19:40:00",56034,"FRNU",12.73,27.57,26.91,27.57,26.3,36.19,38.45,36.15,0.185,4.283,4.587,4.031,5.994,5.801,332.1,20.13,12.93,0,8.43,0.00537074,0.006645367,2.5E-07
"2018-02-15 19:45:00",56035,"FRNU",12.73,27.33,27.34,27.82,27.03,36.9,37.34,35.61,0.186,4.269,4.55,3.944,6.424,6.232,335.4,15.13,10.52,0,8.43,0.004679465,0.00596209,2.5E-07
"2018-02-15 19:50:00",56036,"FRNU",12.72,27.33,27.12,27.45,26.78,36.83,37.68,36.73,0.186,4.466,4.67,4.248,5.817,6.282,347.8,17.29,8.77,0,8.43,0.004679465,0.00596209,2.5E-07
"2018-02-15 19:55:00",56037,"FRNU",12.72,26,26.51,27.33,25.87,39.57,39.57,36.83,0.189,4.528,4.741,4.299,4.733,5.24,343.9,16.69,6.795,0,8.43,0.004679465,0.00596209,2.5E-07
"2018-02-15 20:00:00",56038,"FRNU",12.72,25.57,25.84,26.18,25.45,40.25,40.42,39.47,0.189,4.766,5.038,4.576,4.273,4.405,323.1,12.76,7.672,0,8.43,0.004076785,0.005295941,2.5E-07
"2018-02-15 20:05:00",56039,"FRNU",12.72,25.33,25.38,25.75,25.02,40.45,41.37,40.18,0.188,4.771,5,4.505,4.26,4.137,305.7,11.69,7.453,0,8.43,0.004076785,0.005295941,2.5E-07
"2018-02-15 20:10:00",56040,"FRNU",12.72,26.3,26.38,26.97,25.27,38.59,40.45,37.75,0.187,4.567,4.866,4.337,4.702,4.664,359.7,16.01,9.86,0,8.43,0.004076785,0.005295941,2.5E-07
"2018-02-15 20:15:00",56041,"FRNU",12.71,26.24,25.98,26.36,25.63,39.2,40.18,38.59,0.189,4.703,4.966,4.328,4.963,4.854,7.525,12.8,9.43,0,8.43,0.003349729,0.004490545,2.5E-07
"2018-02-15 20:20:00",56042,"FRNU",12.71,24.96,26.12,26.85,24.72,41.77,41.77,38.05,0.191,4.76,4.984,4.496,5.273,5.252,335.4,24.78,9.64,0,8.43,0.003349729,0.004490545,2.5E-07
"2018-02-15 20:25:00",56043,"FRNU",12.71,26.73,25.44,26.79,24.78,38.15,42.01,38.15,0.188,4.891,5.203,4.516,6.19,5.444,309.7,14.51,16.66,0,8.43,0.003349729,0.004490545,2.5E-07
"2018-02-15 20:30:00",56044,"FRNU",12.7,26.36,26.48,26.73,26.06,38.59,38.73,38.02,0.187,4.505,4.636,4.29,6.798,6.476,332.3,14.03,12.49,0,8.43,0.004188384,0.005364863,2.5E-07
"2018-02-15 20:35:00",56045,"FRNU",12.7,27.09,26.71,27.28,25.94,36.77,38.96,36.53,0.184,4.349,4.628,4.014,9.32,7.806,340.3,22.29,20.6,0,8.43,0.004188384,0.005364863,2.5E-07
"2018-02-15 20:40:00",56046,"FRNU",12.7,26.3,26.6,27.28,26,39.07,39.17,36.43,0.189,4.38,4.737,4.003,9.51,9.59,316.8,19.33,12.49,0,8.43,0.004188384,0.005364863,2.5E-07
"2018-02-15 20:45:00",56047,"FRNU",12.7,25.51,25.84,26.24,25.45,40.39,40.39,39,0.189,4.657,4.783,4.504,9.03,9.41,322.8,11.42,9.86,0,8.43,0.005879462,0.007023261,2.5E-07
"2018-02-15 20:50:00",56048,"FRNU",12.7,26.18,25.39,26.3,24.96,38.63,41,38.63,0.186,4.655,4.837,4.382,6.525,7.851,332.5,16.19,8.99,0,8.43,0.005879462,0.007023261,2.5E-07
"2018-02-15 20:55:00",56049,"FRNU",12.69,25.21,25.62,26.3,25.14,40.22,40.39,38.56,0.186,4.439,4.672,4.2,5.56,6.023,326.2,19.12,11.4,0,8.43,0.005879462,0.007023261,2.5E-07
"2018-02-15 21:00:00",56050,"FRNU",12.7,25.02,25.47,25.94,24.96,41.03,41.03,39.54,0.188,4.545,4.728,4.306,5.564,5.514,319.6,17.33,10.08,0,8.43,0.004481623,0.005615758,2.5E-07
"2018-02-15 21:05:00",56051,"FRNU",12.69,25.27,24.98,25.57,24.48,40.08,41.6,39.91,0.186,4.578,4.817,4.271,5.737,5.621,304.1,11.74,9.21,0,8.43,0.004481623,0.005615758,2.5E-07
"2018-02-15 21:10:00",56052,"FRNU",12.69,25.82,25.67,26.06,25.03,39.37,40.22,38.46,0.187,4.26,4.543,3.966,6.401,6.114,322,19.45,11.84,0,8.43,0.004481623,0.005615758,2.5E-07
"2018-02-15 21:15:00",56053,"FRNU",12.69,24.05,24.63,25.76,23.5,43.91,44.85,39.41,0.193,4.945,5.392,4.343,6.048,6.215,282,17.56,7.234,0,8.43,0.004093738,0.005197573,2.5E-07
"2018-02-15 21:20:00",56054,"FRNU",12.69,23.2,24.09,24.6,23.2,45.46,45.46,42.25,0.193,4.972,5.322,4.621,5.749,5.937,291,19.19,9.43,0,8.43,0.004093738,0.005197573,2.5E-07
"2018-02-15 21:25:00",56055,"FRNU",12.69,22.23,22.45,23.26,21.99,48.92,48.92,45.57,0.2,5.779,6.106,5.276,5.298,5.484,272.2,5.271,7.234,0,8.43,0.004093738,0.005197573,2.5E-07
"2018-02-15 21:30:00",56056,"FRNU",12.69,22.23,21.95,22.35,21.56,49.42,50.54,48.92,0.202,6.049,6.293,5.755,5.579,5.416,273.3,6.107,7.453,0,8.42,0.003085258,0.003969231,2.5E-07
"2018-02-15 21:35:00",56057,"FRNU",12.68,22.35,22.94,23.81,22.11,48.58,49.63,45.94,0.199,5.994,6.477,5.624,6.345,6.104,273.5,8.09,11.62,0,8.42,0.003085258,0.003969231,2.5E-07
"2018-02-15 21:40:00",56058,"FRNU",12.68,22.29,22.55,22.78,22.23,48.51,48.58,47.06,0.199,5.667,6.001,5.313,6.505,6.389,284.3,5.79,8.99,0,8.42,0.003085258,0.003969231,2.5E-07
"2018-02-15 21:45:00",56059,"FRNU",12.68,23.15,22.49,23.27,21.93,46.35,49.15,46.35,0.197,5.93,6.236,5.569,7.057,6.8,281,7.778,10.3,0,8.42,0.003360176,0.004217991,2.5E-07
"2018-02-15 21:50:00",56060,"FRNU",12.68,23.21,23.23,23.39,23.02,45.26,46.41,45.16,0.192,5.365,5.737,5.077,6.841,6.917,288.9,7.323,8.77,0,8.42,0.003360176,0.004217991,2.5E-07
"2018-02-15 21:55:00",56061,"FRNU",12.68,23.03,23.13,23.27,22.9,45.64,45.74,45.2,0.193,5.213,5.383,5.053,6.506,6.748,291.7,7.461,7.453,0,8.42,0.003360176,0.004217991,2.5E-07
"2018-02-15 22:00:00",56062,"FRNU",12.67,23.02,22.98,23.27,22.6,45.6,46.35,45.3,0.192,5.158,5.345,4.977,5.809,6.098,289.1,8.63,7.891,0,8.42,0.003681411,0.004596703,2.5E-07
"2018-02-15 22:05:00",56063,"FRNU",12.67,22.96,22.91,23.15,22.54,45.94,46.28,45.37,0.193,5.125,5.314,4.923,6.503,5.968,287.6,7.398,12.93,0,8.42,0.003681411,0.004596703,2.5E-07
"2018-02-15 22:10:00",56064,"FRNU",12.67,24.25,23.54,24.43,22.78,43,45.97,43,0.191,5.246,5.462,4.963,7.893,7.235,294.2,9.2,14.47,0,8.43,0.003681411,0.004596703,2.5E-07
"2018-02-15 22:15:00",56065,"FRNU",12.67,23.94,23.94,24.43,23.27,43.61,44.99,42.73,0.191,5.047,5.331,4.806,8.88,8.39,291.1,7.717,15.56,0,8.43,0.004060533,0.004997332,2.5E-07
"2018-02-15 22:20:00",56066,"FRNU",12.67,23.09,23.43,24,22.9,45.57,45.57,43.61,0.193,5.048,5.176,4.819,8.14,8.74,291.4,7.931,10.52,0,8.43,0.004060533,0.004997332,2.5E-07
"2018-02-15 22:25:00",56067,"FRNU",12.67,23.82,23.43,23.82,22.97,43.85,45.57,43.85,0.191,5.005,5.224,4.769,7.371,7.716,300,7.4,9.86,0,8.43,0.004060533,0.004997332,2.5E-07
"2018-02-15 22:30:00",56068,"FRNU",12.67,22.79,23.22,23.82,22.73,45.78,45.81,43.64,0.191,4.875,5.184,4.594,6.885,7.131,300.7,8.52,9.21,0,8.43,0.004308019,0.005228474,2.5E-07
"2018-02-15 22:35:00",56069,"FRNU",12.66,23.21,23.09,23.4,22.67,45.27,46.01,44.63,0.193,5.049,5.317,4.8,7.694,7.142,289,8.26,12.71,0,8.43,0.004308019,0.005228474,2.5E-07
"2018-02-15 22:40:00",56070,"FRNU",12.66,23.46,23.61,24.01,23.09,43.64,45.27,42.9,0.188,4.788,5.148,4.433,8.11,8.02,296,10.68,15.12,0,8.43,0.004308019,0.005228474,2.5E-07
"2018-02-15 22:45:00",56071,"FRNU",12.66,23.22,23.31,23.7,22.91,43.99,44.39,43.04,0.187,4.471,4.704,4.254,7.989,8.01,318.8,15.01,11.18,0,8.43,0.004290502,0.005220223,2.5E-07
"2018-02-15 22:50:00",56072,"FRNU",12.66,23.34,23.27,23.64,23.03,43.58,44.26,43.04,0.186,4.39,4.623,4.144,7.927,7.867,312.9,13.08,14.91,0,8.43,0.004290502,0.005220223,2.5E-07
"2018-02-15 22:55:00",56073,"FRNU",12.65,23.77,23.55,23.95,23.16,42.16,43.61,42.12,0.184,4.234,4.513,3.953,8.45,8.05,299.1,9.6,15.78,0,8.43,0.004290502,0.005220223,2.5E-07
"2018-02-15 23:00:00",56074,"FRNU",12.66,24.44,23.93,24.68,23.4,39.65,42.63,39.52,0.178,3.879,4.172,3.302,9.87,9.17,296.4,9.95,18.63,0,8.43,0.004714246,0.005667146,2.5E-07
"2018-02-15 23:05:00",56075,"FRNU",12.65,23.1,23.61,24.5,23.1,43.04,43.04,39.62,0.182,3.76,4.066,3.266,9.97,10.13,293.9,9.59,14.25,0,8.43,0.004714246,0.005667146,2.5E-07
"2018-02-15 23:10:00",56076,"FRNU",12.65,23.52,23.29,23.52,22.97,42.12,43.31,42.06,0.182,3.956,4.117,3.708,9.78,9.84,295.7,11.33,16.22,0,8.43,0.004714246,0.005667146,2.5E-07
"2018-02-15 23:15:00",56077,"FRNU",12.65,23.83,23.93,24.31,23.22,40.33,42.23,39.62,0.176,3.308,3.874,3.027,9.57,9.8,295.8,9.58,16.88,0,8.43,0.005294549,0.006218655,2.5E-07
"2018-02-15 23:20:00",56078,"FRNU",12.65,23.4,23.83,24.07,23.4,41.41,41.41,40.23,0.178,3.327,3.501,3.117,9.66,9.62,297.8,12.42,13.81,0,8.43,0.005294549,0.006218655,2.5E-07
"2018-02-15 23:25:00",56079,"FRNU",12.65,23.7,23.74,24.07,23.4,40.91,41.38,40.47,0.178,3.446,3.636,3.281,9.64,9.75,293.8,9.21,14.69,0,8.43,0.005294549,0.006218655,2.5E-07
"2018-02-15 23:30:00",56080,"FRNU",12.65,23.83,23.61,23.95,23.34,40.87,41.55,40.37,0.178,3.38,3.554,3.042,9.41,9.4,287.8,9.34,14.91,0,8.43,0.005301996,0.006254254,2.5E-07
"2018-02-15 23:35:00",56081,"FRNU",12.65,23.95,23.58,24.07,23.28,40.47,41.68,40.4,0.178,3.401,3.538,3.242,9.95,9.43,289.4,10.11,17.32,0,8.43,0.005301996,0.006254254,2.5E-07
"2018-02-15 23:40:00",56082,"FRNU",12.64,23.28,23.52,24.01,23.16,42.02,42.06,40.43,0.179,3.424,3.638,3.221,10.09,10.01,285.4,8.18,14.69,0,8.43,0.005301996,0.006254254,2.5E-07
"2018-02-15 23:45:00",56083,"FRNU",12.64,22.85,23.22,23.64,22.85,43.04,43.04,41.25,0.18,3.575,3.831,3.291,9.84,10,287.5,9.8,12.28,0,8.43,0.005243162,0.006165414,2.5E-07
"2018-02-15 23:50:00",56084,"FRNU",12.64,22.37,22.86,23.34,22.3,43.44,43.55,41.92,0.178,3.575,3.929,3.258,8.84,9.64,274.4,8.6,13.81,0,8.43,0.005243162,0.006165414,2.5E-07
"2018-02-15 23:55:00",56085,"FRNU",12.64,22.97,22.73,23.1,22.37,42.46,43.44,42.46,0.179,3.512,3.728,3.305,8.08,8.44,278.2,9.28,12.49,0,8.43,0.005243162,0.006165414,2.5E-07
"2018-02-16 00:00:00",56086,"FRNU",12.64,22.61,22.88,23.34,22.37,42.63,43.11,41.72,0.177,3.338,3.607,3.077,7.486,7.912,276.5,8.59,10.08,0,8.43,0.00468801,0.005600544,2.5E-07
"2018-02-16 00:05:00",56087,"FRNU",12.64,22.37,22.37,22.61,22.06,43.34,43.99,42.63,0.178,3.523,3.838,3.151,7.079,7.101,273,8.28,8.99,0,8.43,0.00468801,0.005600544,2.5E-07
"2018-02-16 00:10:00",56088,"FRNU",12.64,22.91,22.37,22.97,22.06,42.02,43.41,41.52,0.177,2.963,3.492,2.536,6.898,6.825,290.5,9.87,13.37,0,8.43,0.00468801,0.005600544,2.5E-07
"2018-02-16 00:15:00",56089,"FRNU",12.64,22.79,23.09,23.52,22.55,42.09,42.23,40.3,0.176,2.978,3.238,2.694,7.079,6.893,295.5,9.43,12.28,0,8.43,0.004061675,0.005012459,2.5E-07
"2018-02-16 00:20:00",56090,"FRNU",12.64,23.58,23.32,23.77,22.67,39.15,42.09,39.08,0.169,2.661,3.229,2.255,8.23,7.732,294.9,8.42,14.47,0,8.43,0.004061675,0.005012459,2.5E-07
"2018-02-16 00:25:00",56091,"FRNU",12.64,22.61,22.78,23.52,21.94,42.46,43.04,39.18,0.176,2.722,3.207,2.054,8.5,8.5,289.8,7.644,12.06,0,8.43,0.004061675,0.005012459,2.5E-07
"2018-02-16 00:30:00",56092,"FRNU",12.63,22.85,22.66,22.85,22.43,42.12,42.5,41.96,0.176,3.115,3.264,2.931,8.81,8.6,289.4,8.44,11.84,0,8.43,0.004718935,0.005671395,2.5E-07
"2018-02-16 00:35:00",56093,"FRNU",12.62,22.49,22.39,22.91,21.94,43.04,43.99,42.06,0.178,3.334,3.603,3.04,7.911,8.25,293.4,8.5,12.93,0,8.43,0.004718935,0.005671395,2.5E-07
"2018-02-16 00:40:00",56094,"FRNU",12.62,22.24,22.21,22.61,21.88,43.17,43.99,43,0.176,3.365,3.515,3.168,7.554,7.736,288,7.701,10.08,0,8.43,0.004718935,0.005671395,2.5E-07
"2018-02-16 00:45:00",56095,"FRNU",12.62,21.39,21.8,22.3,21.33,44.83,44.83,43.17,0.177,3.287,3.586,2.979,6.834,7.293,290.4,8.82,10.96,0,8.43,0.004191971,0.005084379,2.5E-07
"2018-02-16 00:50:00",56096,"FRNU",12.62,22.24,22.08,22.55,21.21,42.09,45.03,41.82,0.172,2.951,3.482,2.477,7.438,7.244,294.4,8.9,15.12,0,8.43,0.004191971,0.005084379,2.5E-07
"2018-02-16 00:55:00",56097,"FRNU",12.62,22.37,22.2,22.61,21.76,41.01,42.46,40.87,0.168,2.483,2.763,2.078,8.01,7.857,290.2,9.53,14.91,0,8.43,0.004191971,0.005084379,2.5E-07
"2018-02-16 01:00:00",56098,"FRNU",12.62,21.15,21.7,22.37,21.15,42.7,42.8,40.94,0.166,2.098,2.395,1.751,8.39,8.23,297.5,11.05,11.62,0,8.43,0.004302516,0.005212046,2.5E-07
"2018-02-16 01:05:00",56099,"FRNU",12.62,21.94,21.7,22,21.15,40.74,42.63,40.64,0.164,1.793,2.156,1.527,7.785,8.02,300.9,10.82,10.74,0,8.43,0.004302516,0.005212046,2.5E-07
"2018-02-16 01:10:00",56100,"FRNU",12.61,22.24,22.18,22.49,21.76,39.72,40.77,39.65,0.162,1.561,1.775,1.283,7.801,7.667,296.7,9.41,12.93,0,8.43,0.004302516,0.005212046,2.5E-07
"2018-02-16 01:15:00",56101,"FRNU",12.61,22.3,22.09,22.37,21.76,40.6,40.74,39.49,0.166,1.46,2.028,1.171,8.33,7.871,296.9,9.77,14.47,0,8.43,0.004490211,0.005427048,2.5E-07
"2018-02-16 01:20:00",56102,"FRNU",12.61,22,22.14,22.55,21.82,41.04,41.04,40.16,0.166,1.753,2.014,1.462,8.77,8.66,297.4,8.81,14.91,0,8.43,0.004490211,0.005427048,2.5E-07
"2018-02-16 01:25:00",56103,"FRNU",12.61,22.55,22.21,22.61,21.88,39.93,41.35,39.82,0.165,1.951,2.255,1.686,9.18,9,294.8,8.05,14.03,0,8.43,0.004490211,0.005427048,2.5E-07
"2018-02-16 01:30:00",56104,"FRNU",12.61,21.94,22.13,22.49,21.76,40.47,40.6,39.93,0.163,1.648,1.814,1.408,9.27,9.23,296.3,9.42,13.59,0,8.43,0.00487134,0.005782652,2.5E-07
"2018-02-16 01:35:00",56105,"FRNU",12.61,21.63,21.41,22.06,21.03,40.97,42.19,40.43,0.163,1.659,1.846,1.477,9.17,9.19,295,8.26,11.84,0,8.43,0.00487134,0.005782652,2.5E-07
"2018-02-16 01:40:00",56106,"FRNU",12.61,21.51,21.44,21.76,21.09,40.94,41.28,40.43,0.162,1.301,1.56,1.146,8.9,8.9,298.3,9.28,13.81,0,8.43,0.00487134,0.005782652,2.5E-07
"2018-02-16 01:45:00",56107,"FRNU",12.61,21.03,21.27,21.57,20.72,41.82,42.02,40.6,0.162,1.282,1.485,1.033,8.9,8.97,302.1,8.37,13.81,0,8.43,0.004690208,0.005557932,2.5E-07
"2018-02-16 01:50:00",56108,"FRNU",12.61,20.66,20.79,21.09,20.54,43.28,43.28,41.65,0.165,1.568,1.993,1.164,9.28,9.07,304.6,8.35,14.03,0,8.43,0.004690208,0.005557932,2.5E-07
"2018-02-16 01:55:00",56109,"FRNU",12.6,20.29,20.78,21.33,20.23,43.21,43.38,41.41,0.162,1.553,1.9,1.271,9.49,9.55,303.1,8.06,14.69,0,8.43,0.004690208,0.005557932,2.5E-07
"2018-02-16 02:00:00",56110,"FRNU",12.6,20.29,20.54,20.78,20.23,42.19,43.21,41.72,0.159,1.25,1.577,0.942,9.84,9.65,305.3,8.26,15.56,0,8.43,0.004565024,0.005376413,2.5E-07
"2018-02-16 02:05:00",56111,"FRNU",12.6,20.11,20.15,20.42,19.81,41.85,42.63,41.79,0.156,0.886,1.079,0.485,10.16,10,305.2,8.75,15.34,0,8.43,0.004565024,0.005376413,2.5E-07
"2018-02-16 02:10:00",56112,"FRNU",12.6,19.69,20.03,20.29,19.69,44.63,44.63,41.72,0.163,1.094,1.693,0.523,10.62,10.39,303.6,8.53,15.12,0,8.43,0.004565024,0.005376413,2.5E-07
"2018-02-16 02:15:00",56113,"FRNU",12.6,20.17,19.97,20.29,19.56,44.26,44.97,44.15,0.166,1.841,2.044,1.567,10.75,10.75,302.6,9.67,16.66,0,8.43,0.004596165,0.005345684,2.5E-07
"2018-02-16 02:20:00",56114,"FRNU",12.6,19.87,20.05,20.29,19.75,43.58,44.56,43.34,0.161,1.571,2.008,1.166,10.63,10.74,304.6,9.48,14.47,0,8.43,0.004596165,0.005345684,2.5E-07
"2018-02-16 02:25:00",56115,"FRNU",12.6,19.69,19.95,20.29,19.56,42.87,43.61,42.09,0.157,0.873,1.31,0.537,10.4,10.56,303.3,9.27,15.12,0,8.43,0.004596165,0.005345684,2.5E-07
"2018-02-16 02:30:00",56116,"FRNU",12.6,20.29,20.25,20.6,19.62,41.14,42.87,40.94,0.155,0.596,0.852,0.343,10.72,10.56,301.5,9.08,15.78,0,8.43,0.004708013,0.005460227,2.5E-07
"2018-02-16 02:35:00",56117,"FRNU",12.6,19.99,20.11,20.36,19.75,42.29,42.36,41.11,0.157,0.588,0.815,0.294,10.98,10.79,305.8,10.28,16.44,0,8.43,0.004708013,0.005460227,2.5E-07
"2018-02-16 02:40:00",56118,"FRNU",12.59,19.87,20.16,20.42,19.75,41.96,42.4,41.35,0.155,0.626,0.93,0.315,11.68,11.35,305.1,10.02,19.95,0,8.43,0.004708013,0.005460227,2.5E-07
"2018-02-16 02:45:00",56119,"FRNU",12.59,20.11,20.01,20.29,19.62,40.77,41.96,40.64,0.152,0.333,0.599,-0.074,11.66,11.66,302.1,8.44,16.88,0,8.43,0.004937303,0.00568571,2.5E-07
"2018-02-16 02:50:00",56120,"FRNU",12.59,19.44,19.52,20.17,19.2,42.02,42.5,40.77,0.152,0.105,0.255,-0.125,11.44,11.59,301.4,8.48,14.47,0,8.43,0.004937303,0.00568571,2.5E-07
"2018-02-16 02:55:00",56121,"FRNU",12.59,19.08,19.27,19.56,18.95,42.12,42.19,41.28,0.15,-0.207,0.051,-0.423,10.21,10.76,304.7,8.92,13.37,0,8.43,0.004937303,0.00568571,2.5E-07
"2018-02-16 03:00:00",56122,"FRNU",12.59,18.89,18.99,19.14,18.83,41.72,42.56,41.72,0.148,-0.185,-0.006,-0.565,9.08,9.67,303.3,8.1,11.62,0,8.43,0.004645992,0.005377771,2.5E-07
"2018-02-16 03:05:00",56123,"FRNU",12.59,19.56,19.34,19.62,18.95,39.72,41.79,39.72,0.145,-0.858,-0.42,-1.11,8.52,8.67,303.7,9.21,13.37,0,8.43,0.004645992,0.005377771,2.5E-07
"2018-02-16 03:10:00",56124,"FRNU",12.59,18.59,19.25,19.81,18.59,41.11,41.11,39.35,0.144,-1.037,-0.856,-1.215,8.24,8.34,305.8,10.58,14.03,0,8.43,0.004645992,0.005377771,2.5E-07
"2018-02-16 03:15:00",56125,"FRNU",12.58,19.14,19.1,19.32,18.65,39.62,41.14,39.35,0.142,-1.303,-0.873,-1.583,8.62,8.61,302.2,11.17,16.22,0,8.43,0.004300951,0.005115562,2.5E-07
"2018-02-16 03:20:00",56126,"FRNU",12.58,18.95,18.86,19.2,18.59,39.72,40.43,39.65,0.141,-1.442,-1.219,-1.68,8.84,8.93,299,9.45,13.81,0,8.43,0.004300951,0.005115562,2.5E-07
"2018-02-16 03:25:00",56127,"FRNU",12.57,18.28,18.72,19.02,18.28,40.33,40.37,39.25,0.139,-1.754,-1.458,-1.969,9.18,8.98,300,10.02,14.47,0,8.43,0.004300951,0.005115562,2.5E-07
"2018-02-16 03:30:00",56128,"FRNU",12.57,17.98,18.35,18.65,17.86,40.97,41.01,40.13,0.139,-1.676,-1.467,-1.916,8.94,8.93,297.5,11.7,12.71,0,8.43,0.004321191,0.00510403,2.5E-07
"2018-02-16 03:35:00",56129,"FRNU",12.57,17.98,17.98,18.22,17.8,40.81,41.28,40.7,0.139,-1.757,-1.596,-1.936,8.66,8.73,293.7,10.43,12.49,0,8.43,0.004321191,0.00510403,2.5E-07
"2018-02-16 03:40:00",56130,"FRNU",12.57,17.8,17.83,18.22,17.55,40.43,41.58,40.13,0.137,-1.927,-1.641,-2.276,7.737,8.34,272.1,10.58,10.08,0,8.43,0.004321191,0.00510403,2.5E-07
"2018-02-16 03:45:00",56131,"FRNU",12.57,16.95,17.34,17.86,16.95,42.9,44.12,40.47,0.14,-1.548,-0.854,-2.356,6.371,6.99,270.7,11.52,8.11,0,8.43,0.003818645,0.00457413,2.5E-07
"2018-02-16 03:50:00",56132,"FRNU",12.57,17.8,17.51,17.86,16.88,42.67,43.21,40.84,0.144,-1.823,-0.848,-2.26,4.86,5.665,282.2,13.46,7.014,0,8.43,0.003818645,0.00457413,2.5E-07
"2018-02-16 03:55:00",56133,"FRNU",12.57,17.49,17.58,17.86,17.31,44.53,44.53,42.16,0.148,-1.131,-0.461,-1.561,3.193,3.919,234.4,18.96,2.85,0,8.43,0.003818645,0.00457413,2.5E-07
"2018-02-16 04:00:00",56134,"FRNU",12.57,17.07,16.83,17.43,16.4,46.02,46.63,44.39,0.151,-0.516,-0.004,-1.026,2.982,2.967,295.2,18.65,5.918,0,8.42,0.002069956,0.002796569,2.5E-07
"2018-02-16 04:05:00",56135,"FRNU",12.57,17.98,17.88,18.47,17.01,38.95,45.95,38.88,0.133,-1.706,-0.088,-2.935,3.133,2.956,299.7,15.89,6.576,0,8.42,0.002069956,0.002796569,2.5E-07
"2018-02-16 04:10:00",56136,"FRNU",12.57,17.25,17.33,18.04,16.95,40.54,40.57,38.54,0.134,-3,-2.645,-3.402,5.026,3.911,298.4,14.35,13.15,0,8.42,0.002069956,0.002796569,2.5E-07
"2018-02-16 04:15:00",56137,"FRNU",12.57,17.32,17.23,17.44,16.95,41.22,41.22,40.43,0.136,-2.524,-2.235,-2.775,6.982,6.068,310.6,8.81,15.78,0,8.42,0.002323506,0.003105677,2.5E-07
"2018-02-16 04:20:00",56138,"FRNU",12.56,16.83,16.97,17.32,16.71,41.38,41.55,41.18,0.134,-2.471,-2.222,-2.692,8.36,7.643,308.7,9.05,12.93,0,8.43,0.002323506,0.003105677,2.5E-07
"2018-02-16 04:25:00",56139,"FRNU",12.56,17.14,17.16,17.32,16.77,40.74,41.32,40.27,0.134,-2.672,-2.498,-2.878,9.42,9.09,310.2,8.81,13.59,0,8.43,0.002323506,0.003105677,2.5E-07
"2018-02-16 04:30:00",56140,"FRNU",12.56,17.02,17.16,17.38,16.9,42.13,42.13,40.64,0.138,-2.39,-1.987,-2.733,9.41,9.37,310.9,9.32,13.81,0,8.43,0.003939235,0.00466196,2.5E-07
"2018-02-16 04:35:00",56141,"FRNU",12.56,16.9,16.88,17.02,16.71,41.83,42.24,41.76,0.136,-2.211,-2.031,-2.437,9.92,9.75,312.1,9.48,13.59,0,8.43,0.003939235,0.00466196,2.5E-07
"2018-02-16 04:40:00",56142,"FRNU",12.56,16.47,16.61,17.02,16.35,43.32,43.46,41.73,0.138,-2.144,-1.85,-2.416,9.51,9.63,303.9,9.75,13.37,0,8.43,0.003939235,0.00466196,2.5E-07
"2018-02-16 04:45:00",56143,"FRNU",12.56,15.98,16.33,16.65,15.98,42.1,43.35,42.1,0.131,-2.319,-1.812,-3.022,9.26,9.51,300.6,9.64,12.93,0,8.43,0.003957628,0.004623244,2.5E-07
"2018-02-16 04:50:00",56144,"FRNU",12.55,15.86,16.11,16.41,15.86,42.1,42.1,41.05,0.131,-3.152,-2.855,-3.428,8.16,8.76,279.7,22.07,10.96,0,8.43,0.003957628,0.004623244,2.5E-07
"2018-02-16 04:55:00",56145,"FRNU",12.55,16.6,16.18,16.72,15.8,39.8,42.37,39.8,0.128,-3.301,-2.886,-3.715,6.922,7.556,257.6,11.73,7.891,0,8.43,0.003957628,0.004623244,2.5E-07
"2018-02-16 05:00:00",56146,"FRNU",12.55,16.35,16.48,16.9,15.74,42.17,42.17,39.02,0.134,-3.685,-2.629,-4.053,5.486,6.127,254.4,13.1,8.11,0,8.43,0.003513259,0.004240071,2.5E-07
"2018-02-16 05:05:00",56147,"FRNU",12.55,16.96,16.48,17.15,15.07,38.25,45.66,38.04,0.125,-3.26,-1.775,-4.217,4.857,5.114,256.8,15.24,8.77,0,8.42,0.003513259,0.004240071,2.5E-07
"2018-02-16 05:10:00",56148,"FRNU",12.55,16.6,16.52,16.96,16.11,38.59,40.11,38.21,0.124,-3.996,-3.681,-4.326,4.811,4.793,270.9,17.59,8.55,0,8.43,0.003513259,0.004240071,2.5E-07
"2018-02-16 05:15:00",56149,"FRNU",12.55,17.21,16.59,17.33,15.99,37.64,40.18,37.64,0.124,-4.069,-3.829,-4.38,5.137,4.957,258.7,10.21,9.43,0,8.42,0.002658601,0.003439662,2.5E-07
"2018-02-16 05:20:00",56150,"FRNU",12.54,16.05,16.99,17.33,16.05,39.97,40.01,37.03,0.125,-4.373,-3.935,-4.702,5.187,5.118,265.6,12.55,7.672,0,8.43,0.002658601,0.003439662,2.5E-07
"2018-02-16 05:25:00",56151,"FRNU",12.54,15.87,15.72,16.11,15.44,40.51,41.23,40.01,0.126,-3.892,-3.614,-4.105,4.793,5.052,255.8,12.01,6.138,0,8.43,0.002658601,0.003439662,2.5E-07
"2018-02-16 05:30:00",56152,"FRNU",12.54,15.38,15.78,16.05,15.32,41.29,41.83,39.23,0.126,-4.157,-3.608,-4.662,4.179,4.53,277.6,15.41,5.48,0,8.42,0.00260389,0.003373713,2.5E-07
"2018-02-16 05:35:00",56153,"FRNU",12.53,17.45,15.88,17.51,14.89,36.49,42.34,36.49,0.121,-4.093,-3.616,-4.716,4.038,3.96,273.9,17.89,9.21,0,8.42,0.00260389,0.003373713,2.5E-07
"2018-02-16 05:40:00",56154,"FRNU",12.53,16.42,17.06,17.82,16.23,40.58,40.58,35.64,0.129,-4.415,-3.4,-5.167,4.541,4.326,270.3,18.44,8.99,0,8.42,0.00260389,0.003373713,2.5E-07
"2018-02-16 05:45:00",56155,"FRNU",12.53,16.05,16.08,16.54,15.68,41.46,43.02,40.58,0.13,-3.096,-2.677,-3.476,5.143,4.799,271.8,12.79,8.33,0,8.42,0.002315969,0.003077021,2.5E-07
"2018-02-16 05:50:00",56156,"FRNU",12.53,16.6,16.14,16.66,15.81,39.94,41.94,39.87,0.128,-3.375,-3.04,-3.716,5.579,5.418,276.9,16.89,12.06,0,8.42,0.002315969,0.003077021,2.5E-07
"2018-02-16 05:55:00",56157,"FRNU",12.53,16.54,16.42,16.72,16.05,41.23,41.7,39.91,0.132,-3.162,-2.866,-3.663,7.085,6.199,304.1,9.5,14.25,0,8.43,0.002315969,0.003077021,2.5E-07
"2018-02-16 06:00:00",56158,"FRNU",12.53,16.54,16.48,16.78,16.17,41.16,41.94,40.92,0.132,-2.911,-2.72,-3.147,8.77,7.93,305.5,8.39,17.1,0,8.43,0.003190043,0.003934312,2.5E-07
"2018-02-16 06:05:00",56159,"FRNU",12.52,16.42,16.48,16.78,16.17,41.02,41.16,40.62,0.131,-3.186,-2.929,-3.441,10.58,9.78,306.7,8.03,16.66,0,8.43,0.003190043,0.003934312,2.5E-07
"2018-02-16 06:10:00",56160,"FRNU",12.52,16.72,16.37,16.72,16.17,40.41,41.26,40.41,0.13,-3.23,-3.081,-3.43,10.8,10.8,303.9,8.53,14.03,0,8.43,0.003190043,0.003934312,2.5E-07
"2018-02-16 06:15:00",56161,"FRNU",12.51,17.02,16.9,17.09,16.6,39.23,40.38,39.03,0.128,-3.542,-3.208,-3.797,11.28,11,300.6,8.38,17.54,0,8.43,0.00430534,0.004972946,2.5E-07
"2018-02-16 06:20:00",56162,"FRNU",12.52,16.9,16.86,17.02,16.6,40.35,40.58,39.23,0.131,-3.29,-2.972,-3.65,11.19,11.23,299.5,8.51,15.12,0,8.43,0.00430534,0.004972946,2.5E-07
"2018-02-16 06:25:00",56163,"FRNU",12.51,16.78,16.91,17.09,16.6,38.79,40.41,38.72,0.125,-3.392,-2.934,-4.014,12.04,11.54,306.3,8.85,18.19,0,8.43,0.00430534,0.004972946,2.5E-07
"2018-02-16 06:30:00",56164,"FRNU",12.51,16.42,16.54,17.02,16.23,39.26,39.57,38.52,0.125,-4.02,-3.818,-4.27,12.27,12.23,304.5,9.98,18.19,0,8.43,0.004601099,0.005254679,2.5E-07
"2018-02-16 06:35:00",56165,"FRNU",12.51,16.78,16.59,16.9,16.23,38.38,39.57,38.25,0.124,-4.114,-3.888,-4.325,12.5,12.43,298.5,7.86,16.44,0,8.43,0.004601099,0.005254679,2.5E-07
"2018-02-16 06:40:00",56166,"FRNU",12.51,17.21,16.88,17.27,16.54,37.64,38.69,37.6,0.124,-4.209,-4.068,-4.398,11.8,12.28,303.5,8.96,16.66,0,8.43,0.004601099,0.005254679,2.5E-07
"2018-02-16 06:45:00",56167,"FRNU",12.51,17.09,17.12,17.39,16.66,37.5,38.52,37.23,0.123,-4.284,-4.05,-4.517,11.34,11.57,301.8,8.31,16.66,0,8.43,0.004805487,0.005466081,2.5E-07
"2018-02-16 06:50:00",56168,"FRNU",12.51,16.78,17.11,17.27,16.78,37.84,37.98,37.23,0.122,-4.401,-4.181,-4.678,10.69,11.09,301,8.6,14.47,0.0001524374,8.43,0.004805487,0.005466081,2.5E-07
"2018-02-16 06:55:00",56169,"FRNU",12.5,16.9,16.94,17.21,16.72,38.38,38.45,37.5,0.125,-4.307,-4.068,-4.565,10.08,10.4,310.3,9.57,13.81,0.02471045,8.43,0.004805487,0.005466081,2.5E-07
"2018-02-16 07:00:00",56170,"FRNU",12.5,16.29,16.77,17.09,16.29,40.31,40.35,38.25,0.128,-3.964,-3.517,-4.288,8.7,9.43,312.9,8.94,10.96,0.1071548,8.43,0.004520657,0.005232399,4.205839E-06
"2018-02-16 07:05:00",56171,"FRNU",12.5,15.75,15.94,16.42,15.5,42.55,42.55,40.31,0.131,-3.325,-2.965,-3.706,6.968,7.764,301.4,12.43,7.234,0.3327664,8.43,0.004520657,0.005232399,4.205839E-06
"2018-02-16 07:10:00",56172,"FRNU",12.5,15.62,15.47,15.75,15.2,42.38,42.92,42.34,0.13,-3.231,-3.043,-3.454,5.624,6.066,294,10.7,10.3,0.7813972,8.43,0.004520657,0.005232399,4.205839E-06
"2018-02-16 07:15:00",56173,"FRNU",12.49,16.11,15.76,16.23,15.2,40.28,43.7,40.28,0.126,-3.186,-2.679,-3.854,4.925,5.302,254.4,19.31,9.64,1.60479,8.43,0.003045493,0.003761734,0.002880726
"2018-02-16 07:20:00",56174,"FRNU",12.49,17.15,16.6,17.15,16.17,36.62,40.24,36.62,0.12,-4.358,-3.703,-5.061,5.377,5.032,278.4,24.35,9.43,3.088225,8.43,0.003045493,0.003761734,0.002880726
"2018-02-16 07:25:00",56175,"FRNU",12.5,16.78,17.09,17.57,16.48,37.37,37.37,35.3,0.121,-5.137,-4.791,-5.408,5.709,5.787,288.6,13.02,9.64,5.578783,8.43,0.003045493,0.003761734,0.002880726
"2018-02-16 07:30:00",56176,"FRNU",12.54,15.93,16.29,16.9,15.68,39.8,40.04,37.37,0.124,-4.523,-4.136,-5.01,5.774,5.495,282.8,12.45,10.52,10.61519,8.43,0.002359643,0.007893286,0.01103245
"2018-02-16 07:35:00",56177,"FRNU",12.61,16.54,16.33,16.66,15.93,39.23,39.84,38.79,0.125,-4.097,-3.933,-4.327,6.262,6.193,288.3,11.46,10.52,21.22356,8.43,0.002359643,0.007893286,0.01103245
"2018-02-16 07:40:00",56178,"FRNU",12.68,17.09,16.64,17.09,16.35,37.91,39.97,37.77,0.124,-3.961,-3.581,-4.528,5.556,5.888,271.5,9.36,7.014,36.41484,8.43,0.002359643,0.007893286,0.01103245
"2018-02-16 07:45:00",56179,"FRNU",12.76,17.33,17.12,17.45,16.84,36.18,38.55,36.15,0.12,-4.273,-3.83,-4.968,5.881,5.687,284.8,11.42,11.4,52.64124,8.43,0.005545447,0.01151841,0.02718485
"2018-02-16 07:50:00",56180,"FRNU",12.87,17.51,17.35,17.57,17.15,36.76,36.99,36.11,0.123,-4.7,-4.361,-5.003,6.084,5.944,288.5,8.17,10.96,66.70373,8.43,0.005545447,0.01151841,0.02718485
"2018-02-16 07:55:00",56181,"FRNU",13,17.76,17.61,17.88,17.33,37.03,37.23,36.52,0.125,-4.303,-3.937,-4.566,7.055,6.55,291.1,11.24,11.18,79.2625,8.44,0.005545447,0.01151841,0.02718485
"2018-02-16 08:00:00",56182,"FRNU",13.15,18.18,17.86,18.24,17.63,37.67,37.87,36.83,0.129,-3.728,-3.267,-4.254,6.987,7.243,298.4,9.83,9.43,92.22383,8.44,0.008885749,0.015834,0.05965026
"2018-02-16 08:05:00",56183,"FRNU",13.31,18.73,18.41,18.73,18.12,36.32,37.71,36.32,0.128,-3.503,-3.142,-3.902,6.692,6.762,303.9,9.7,10.74,105.4912,8.44,0.008885749,0.015834,0.05965026
"2018-02-16 08:10:00",56184,"FRNU",13.49,19.16,18.95,19.22,18.61,37.74,37.74,36.01,0.135,-3.238,-2.408,-3.8,6.051,6.385,298.3,10.04,8.55,119.0244,8.44,0.008885749,0.015834,0.05965026
"2018-02-16 08:15:00",56185,"FRNU",13.71,19.89,19.52,19.95,19.16,36.45,37.84,36.45,0.135,-2.518,-2.303,-2.721,5.614,5.776,305.5,11.64,7.014,132.7956,8.44,0.01148047,0.01868523,0.1015041
"2018-02-16 08:20:00",56186,"FRNU",13.94,20.25,20.37,20.68,19.89,34.19,36.52,34.12,0.128,-2.835,-2.368,-3.686,5.164,5.319,293.1,11.81,10.08,146.8068,8.44,0.01148047,0.01868523,0.1015041
"2018-02-16 08:25:00",56187,"FRNU",14.25,20.8,20.59,20.92,20.19,33.71,34.76,33.58,0.129,-3.205,-2.704,-3.661,5.754,5.383,306.9,10.17,8.77,161.0661,8.45,0.01148047,0.01868523,0.1015041
"2018-02-16 08:30:00",56188,"FRNU",14.82,21.17,20.98,21.23,20.62,33.58,34.05,32.8,0.131,-3.431,-3.015,-3.86,6.363,6.109,305.1,9.34,9.86,175.6714,8.45,0.01451003,0.0219638,0.1459771
"2018-02-16 08:35:00",56189,"FRNU",15,22.08,21.71,22.14,21.11,32.42,34.12,32.32,0.131,-2.925,-2.155,-3.452,6.238,6.36,303.1,11.19,9.21,190.5189,8.45,0.01451003,0.0219638,0.1459771
"2018-02-16 08:40:00",56190,"FRNU",14.89,22.63,22.48,22.93,21.96,31.78,32.69,31.65,0.132,-2.785,-2.156,-3.423,5.76,5.936,302.7,10.87,8.99,205.52,8.45,0.01451003,0.0219638,0.1459771
"2018-02-16 08:45:00",56191,"FRNU",14.82,23.05,22.77,23.17,22.38,31.81,32.73,31.47,0.134,-2.633,-2.065,-3.066,5.452,5.55,310.3,9.79,7.891,220.4855,8.45,0.01887996,0.02743463,0.1910166
"2018-02-16 08:50:00",56192,"FRNU",14.76,23.23,23.35,23.72,22.99,31.67,32.86,30.83,0.135,-2.415,-1.505,-3.115,5.776,5.604,303.7,9.97,9.64,235.418,8.45,0.01887996,0.02743463,0.1910166
"2018-02-16 08:55:00",56193,"FRNU",14.72,23.46,23.11,23.46,22.74,32.04,32.38,31.4,0.138,-2.48,-1.934,-3.022,6.33,6.169,300.5,9.43,8.99,250.3947,8.45,0.01887996,0.02743463,0.1910166
"2018-02-16 09:00:00",56194,"FRNU",14.69,24.13,23.95,24.5,23.34,30.32,32.18,30.25,0.134,-2.022,-1.651,-2.651,6.379,6.396,297.6,10.08,8.55,265.4845,8.45,0.02286991,0.03211087,0.2355912
"2018-02-16 09:05:00",56195,"FRNU",14.66,24.8,24.38,24.92,23.83,29.64,30.93,29.23,0.135,-2.586,-1.827,-3.351,5.906,6.221,295.4,13.53,7.453,280.5415,8.46,0.02286991,0.03211087,0.2355912
"2018-02-16 09:10:00",56196,"FRNU",14.65,24.98,24.64,24.98,24.31,28.76,29.71,28.42,0.132,-3.131,-2.43,-3.813,5.361,5.645,306.3,9.42,7.672,295.5253,8.46,0.02286991,0.03211087,0.2355912
"2018-02-16 09:15:00",56197,"FRNU",14.64,25.23,25.1,25.29,24.86,28.39,29.23,27.31,0.131,-3.294,-2.526,-4.121,4.965,5.102,303.2,12.64,7.014,310.3157,8.46,0.02693193,0.03661057,0.2793108
"2018-02-16 09:20:00",56198,"FRNU",14.63,25.53,25.3,25.53,25.04,28.08,28.66,27.44,0.132,-3.266,-2.732,-3.831,4.705,4.894,304,16.07,7.014,325.0452,8.46,0.02693193,0.03661057,0.2793108
"2018-02-16 09:25:00",56199,"FRNU",14.62,25.47,25.54,25.9,25.29,27,29.17,26.87,0.126,-3.232,-1.887,-4.114,4.025,4.338,303.7,47.54,5.261,339.6298,8.46,0.02693193,0.03661057,0.2793108
"2018-02-16 09:30:00",56200,"FRNU",14.62,26.87,26.07,26.87,25.35,26.63,28.02,26.43,0.132,-3.177,-2.383,-3.957,3.15,3.66,39.65,25.15,3.507,354.206,8.46,0.02998888,0.03866651,0.3213912
"2018-02-16 09:35:00",56201,"FRNU",14.61,26.75,26.63,26.99,26.38,26.05,26.76,25.61,0.128,-3.592,-2.767,-4.188,2.326,2.63,286.4,58.15,3.726,368.7432,8.46,0.02998888,0.03866651,0.3213912
"2018-02-16 09:40:00",56202,"FRNU",14.61,28.02,27.5,28.39,26.44,24.7,26.59,24.66,0.128,-3.323,-2.222,-3.949,1.764,2.013,139.3,36.04,3.726,383.2525,8.46,0.02998888,0.03866651,0.3213912
"2018-02-16 09:45:00",56203,"FRNU",14.61,27.71,27.59,28.08,27.23,26.52,27.13,24.59,0.136,-3.004,-1.934,-3.91,1.942,1.783,86.4,27.68,3.946,397.983,8.47,0.03305523,0.03923795,0.3615137
"2018-02-16 09:50:00",56204,"FRNU",14.6,28.2,28.01,28.51,27.59,25.37,26.52,24.73,0.133,-2.855,-2.231,-3.718,1.93,1.953,124.4,27.88,3.507,412.5618,8.47,0.03305523,0.03923795,0.3615137
"2018-02-16 09:55:00",56205,"FRNU",14.59,28.87,28.54,28.93,28.14,25.24,25.78,24.46,0.136,-2.834,-2.12,-3.38,1.938,1.926,134.6,38.95,3.069,426.8019,8.47,0.03305523,0.03923795,0.3615137
"2018-02-16 10:00:00",56206,"FRNU",14.59,28.43,28.95,29.35,28.37,24.52,25.3,23.71,0.13,-3.019,-2.249,-3.825,1.663,1.843,216.3,24.63,3.726,440.2318,8.47,0.03778,0.04403349,0.3992672
"2018-02-16 10:05:00",56207,"FRNU",14.59,30.32,29,30.44,28.13,24.15,25.23,24.15,0.138,-2.724,-1.399,-3.795,1.591,1.647,164.2,32.21,5.261,453.1027,8.47,0.03778,0.04403349,0.3992672
"2018-02-16 10:10:00",56208,"FRNU",14.58,29.65,29.42,30.26,28.92,26.59,26.89,23.58,0.148,-1.879,-0.365,-3.232,1.781,1.67,109,23.23,5.042,465.8148,8.47,0.03778,0.04403349,0.3992672
"2018-02-16 10:15:00",56209,"FRNU",14.57,29.47,28.98,29.65,28.55,26.52,27.94,26.08,0.146,-0.934,0.027,-1.643,2.069,1.982,113.3,28.14,4.822,478.3838,8.47,0.04190005,0.04819247,0.4343004
"2018-02-16 10:20:00",56210,"FRNU",14.57,29.53,30,30.81,29.22,27.13,27.46,25.44,0.15,-0.54,0.092,-1.092,2.572,2.119,131.9,24.95,6.795,490.7151,8.47,0.04190005,0.04819247,0.4343004
"2018-02-16 10:25:00",56211,"FRNU",14.56,28.92,28.87,29.59,28.31,27.6,28.34,26.79,0.149,-0.671,0.005,-1.395,3.199,3.008,101.5,34.45,6.795,502.5437,8.47,0.04190005,0.04819247,0.4343004
"2018-02-16 10:30:00",56212,"FRNU",14.55,29.94,29.73,30.49,28.85,25.3,28.31,25.26,0.142,-0.175,0.605,-1.511,3.046,3.013,104.8,53.55,6.576,513.5989,8.47,0.04620324,0.05434874,0.4664682
"2018-02-16 10:35:00",56213,"FRNU",14.55,29.64,30.13,30.86,29.45,26.61,27.8,24.99,0.148,-0.312,0.94,-1.71,3.414,3.217,130,46.01,8.33,524.4184,8.47,0.04620324,0.05434874,0.4664682
"2018-02-16 10:40:00",56214,"FRNU",14.54,30.24,30.17,30.97,29.39,27.09,27.53,25.83,0.154,-0.088,1.096,-0.893,3.233,3.185,140,22.36,7.234,535.3203,8.47,0.04620324,0.05434874,0.4664682
"2018-02-16 10:45:00",56215,"FRNU",14.54,29.87,30.09,30.48,29.69,27.32,27.59,26.34,0.153,0.079,0.697,-0.661,4.132,3.825,139,13.51,9.21,546.2387,8.47,0.05027378,0.05987009,0.4960645
"2018-02-16 10:50:00",56216,"FRNU",14.54,31.03,30.14,31.09,29.69,26.95,28.71,26.95,0.158,0.67,1.624,-0.151,3.901,4.213,118.8,30.18,6.138,556.7298,8.47,0.05027378,0.05987009,0.4960645
"2018-02-16 10:55:00",56217,"FRNU",14.53,31.88,31.73,32.3,31.09,24.89,26.91,24.89,0.151,0.721,1.213,-0.062,4.841,4.332,164.1,15.98,11.18,566.475,8.47,0.05027378,0.05987009,0.4960645
"2018-02-16 11:00:00",56218,"FRNU",14.53,30.54,30.69,31.88,29.93,26.95,27.86,24.89,0.155,0.267,1.564,-0.545,5.95,5.357,132.7,11.55,12.28,575.7403,8.47,0.05420163,0.06596764,0.5224637
"2018-02-16 11:05:00",56219,"FRNU",14.52,30.9,30.95,31.7,30.48,26,27.56,25.77,0.152,0.464,1.723,-0.267,7.255,6.662,124.5,23.06,11.62,585.6238,8.47,0.05420163,0.06596764,0.5224637
"2018-02-16 11:10:00",56220,"FRNU",14.52,31.15,31.26,32.24,30.78,26.14,27.76,25.6,0.154,0.624,2.145,-0.165,7.906,7.633,146.3,16.33,11.4,595.3789,8.47,0.05420163,0.06596764,0.5224637
"2018-02-16 11:15:00",56221,"FRNU",14.52,32.24,32.23,33.28,31.09,24.78,27.39,24.78,0.153,1.187,2.831,0.112,7.067,7.391,171.4,23.3,8.77,605.1686,8.47,0.05816362,0.07367311,0.5458225
"2018-02-16 11:20:00",56222,"FRNU",14.52,31.82,32.03,32.43,31.51,26.91,26.95,24.78,0.163,0.84,1.612,0.008,6.508,6.749,123,25.6,9.43,612.4665,8.47,0.05816362,0.07367311,0.5458225
"2018-02-16 11:25:00",56223,"FRNU",14.52,31.94,31.66,32.18,31.03,25.43,27.12,25.43,0.155,0.857,1.826,-0.088,5.374,6.012,116,26.91,10.52,614.3603,8.47,0.05816362,0.07367311,0.5458225
"2018-02-16 11:30:00",56224,"FRNU",14.52,32.85,31.89,32.85,31.39,27.02,27.42,25.12,0.171,1.252,2.724,-0.122,4.876,5.065,88.7,22.83,7.672,610.3604,8.47,0.05899015,0.07312319,0.5658402
"2018-02-16 11:35:00",56225,"FRNU",14.51,32.61,32.32,32.97,31.75,27.76,27.93,26.03,0.174,1.864,2.988,1.055,4.838,4.827,142.2,36.17,8.99,611.1774,8.47,0.05899015,0.07312319,0.5658402
"2018-02-16 11:40:00",56226,"FRNU",14.51,32.24,32.49,32.79,32.06,27.52,27.62,26.37,0.17,2.267,2.828,1.647,4.97,4.932,138.3,24.96,9.64,613.5132,8.47,0.05899015,0.07312319,0.5658402
"2018-02-16 11:45:00",56227,"FRNU",14.51,32.72,31.9,32.72,31.26,27.99,28.7,27.28,0.176,2.387,3.296,1.715,5.253,5.328,112.3,17.89,8.55,623.4838,8.47,0.06065701,0.07361604,0.5819791
"2018-02-16 11:50:00",56228,"FRNU",14.51,33.33,32.92,33.51,32.42,25.96,27.93,25.12,0.167,2.115,3.193,1.383,4.703,5.092,177.2,43.7,6.357,630.2,8.47,0.06065701,0.07361604,0.5819791
"2018-02-16 11:55:00",56229,"FRNU",14.51,32.96,33.5,34.24,32.72,23.7,26.47,23.33,0.15,0.858,2.69,-0.509,4.449,4.465,195,13.84,8.33,640.3212,8.47,0.06065701,0.07361604,0.5819791
"2018-02-16 12:00:00",56230,"FRNU",14.52,33.51,33.03,34,32.48,23.36,24.88,23.36,0.152,0.254,1.385,-0.515,3.448,3.76,266.6,49.42,7.234,650.9221,8.47,0.06449131,0.07731724,0.595615
"2018-02-16 12:05:00",56231,"FRNU",14.52,34.06,33.87,34.6,33.08,24.21,24.31,22.72,0.161,0.507,1.295,-0.375,2.685,2.985,205.7,57.36,4.603,659.3939,8.47,0.06449131,0.07731724,0.595615
"2018-02-16 12:10:00",56232,"FRNU",14.52,34.36,35.01,36.19,33.94,25.08,25.79,23.16,0.168,2.206,3.595,0.901,2.212,2.35,120,56.77,7.234,666.1184,8.47,0.06449131,0.07731724,0.595615
"2018-02-16 12:15:00",56233,"FRNU",14.52,33.94,34.93,35.7,33.87,24.58,25.08,22.79,0.162,1.883,2.81,0.939,3.076,2.774,141.4,25.3,8.77,669.1912,8.47,0.06782133,0.07823418,0.6049671
"2018-02-16 12:20:00",56234,"FRNU",14.52,33.94,33.85,34.12,33.51,25.35,26,24.58,0.167,1.892,2.564,1.362,4.428,3.636,103.3,16.68,14.91,672.2112,8.47,0.06782133,0.07823418,0.6049671
"2018-02-16 12:25:00",56235,"FRNU",14.51,33.87,34.71,35.58,33.87,24.07,25.56,23.33,0.159,1.862,3.115,0.749,5.163,4.919,128.8,31.59,8.99,675.0481,8.47,0.06782133,0.07823418,0.6049671
"2018-02-16 12:30:00",56236,"FRNU",14.51,33.57,33.81,34.36,33.51,24.51,25.73,24,0.159,1.412,2.524,0.686,4.866,5.042,70.04,34,6.795,676.5848,8.47,0.06795494,0.08138502,0.6108032
"2018-02-16 12:35:00",56237,"FRNU",14.51,35.76,33.88,35.76,33.2,24.61,26.1,24.34,0.175,1.59,3.516,0.722,3.676,4.373,325.2,88.8,7.234,676.5677,8.47,0.06795494,0.08138502,0.6108032
"2018-02-16 12:40:00",56238,"FRNU",14.51,34.73,35.55,36.25,34.73,23.33,24.61,22.21,0.159,1.389,3.002,0.511,3.056,3.372,134.2,39.71,7.014,675.8609,8.47,0.06795494,0.08138502,0.6108032
"2018-02-16 12:45:00",56239,"FRNU",14.51,34.12,34.9,35.33,34,23.33,23.8,22.72,0.155,1.098,1.654,0.227,3.341,3.08,164.1,23.39,9.21,675.3132,8.47,0.06884947,0.08105513,0.6132217
"2018-02-16 12:50:00",56240,"FRNU",14.51,34.73,34.33,34.79,33.75,22.92,24.61,22.89,0.156,0.999,1.988,0.453,4.076,3.757,159.2,17.53,7.014,675.2939,8.47,0.06884947,0.08105513,0.6132217
"2018-02-16 12:55:00",56241,"FRNU",14.51,35.39,34.71,35.39,34.12,24.34,25.02,22.75,0.17,1.529,2.796,0.35,4.871,4.25,124.2,48.17,10.74,674.3914,8.47,0.06884947,0.08105513,0.6132217
"2018-02-16 13:00:00",56242,"FRNU",14.51,34.66,34.36,35.46,33.87,23.56,24.58,23.36,0.16,1.383,2.531,0.816,5.171,5.213,125.8,28.97,10.74,672.054,8.47,0.06811266,0.08152814,0.6118209
"2018-02-16 13:05:00",56243,"FRNU",14.51,35.7,34.97,35.7,34.48,23.29,24.68,23.29,0.165,1.727,2.67,0.91,4.501,4.866,157.3,41.19,5.261,669.1686,8.47,0.06811266,0.08152814,0.6118209
"2018-02-16 13:10:00",56244,"FRNU",14.51,35.52,35.29,36.18,34.66,23.73,24.88,22.92,0.167,1.934,2.738,0.868,4.212,4.534,136.6,25.22,9.21,666.2175,8.47,0.06811266,0.08152814,0.6118209
"2018-02-16 13:15:00",56245,"FRNU",14.51,35.21,35.62,36.06,35.09,23.33,24,22.85,0.162,1.781,2.687,1.072,3.747,3.817,163.7,37.57,8.77,663.4845,8.47,0.0685481,0.08221271,0.6064816
"2018-02-16 13:20:00",56246,"FRNU",14.51,34.48,35.23,36.12,34.36,24.75,25.02,23.36,0.167,2.07,3.331,1.267,4.78,4.181,108.5,32.43,9.21,660.4295,8.47,0.0685481,0.08221271,0.6064816
"2018-02-16 13:25:00",56247,"FRNU",14.51,35.45,35.32,36.43,34.18,23.53,26.5,23.49,0.165,2.774,4.069,1.791,4.187,4.478,50.86,25.4,7.891,656.7529,8.47,0.0685481,0.08221271,0.6064816
"2018-02-16 13:30:00",56248,"FRNU",14.51,35.45,35.31,35.82,34.79,24.48,25.35,23.53,0.172,2.427,3.481,1.374,4.743,4.284,71.29,17.52,10.96,652.1433,8.47,0.06724901,0.0805924,0.597449
"2018-02-16 13:35:00",56249,"FRNU",14.51,35.88,35.24,36.12,34.72,24.04,25.08,23.6,0.171,2.209,3.65,1.342,4.727,4.801,106.6,29.71,12.49,647.2969,8.47,0.06724901,0.0805924,0.597449
"2018-02-16 13:40:00",56250,"FRNU",14.5,35.64,35.98,36.43,35.39,24.17,24.81,23.26,0.171,2.534,3.468,1.656,5.866,5.411,106,31.38,10.08,642.8207,8.46,0.06724901,0.0805924,0.597449
"2018-02-16 13:45:00",56251,"FRNU",14.5,35.46,35.65,36.12,35.27,23.33,24.88,22.92,0.164,2.215,3.214,1.239,5.617,5.957,118,34.99,9.21,638.6495,8.46,0.06680758,0.08200312,0.5851539
"2018-02-16 13:50:00",56252,"FRNU",14.5,35.52,35.51,35.82,35.21,22.99,24.21,22.99,0.162,2.037,2.603,1.302,5.572,5.671,110.5,37.77,10.08,633.9398,8.46,0.06680758,0.08200312,0.5851539
"2018-02-16 13:55:00",56253,"FRNU",14.5,37.1,36.59,37.4,35.52,22.52,24.17,21.94,0.169,2.152,3.843,1.354,4.088,4.604,143.1,74.04,8.11,628.3103,8.46,0.06680758,0.08200312,0.5851539
"2018-02-16 14:00:00",56254,"FRNU",14.5,36.73,36.49,37.16,35.7,23.36,23.93,22.35,0.172,2.183,3.148,1.413,3.694,3.861,126.6,27.06,7.891,622.0829,8.46,0.06572983,0.08002916,0.5693622
"2018-02-16 14:05:00",56255,"FRNU",14.49,36.98,36.43,36.98,35.88,24.14,24.14,22.45,0.18,2.392,3.651,1.683,3.508,3.448,89.7,25.38,8.77,615.475,8.46,0.06572983,0.08002916,0.5693622
"2018-02-16 14:10:00",56256,"FRNU",14.49,36.73,37.04,38.19,36.12,23.93,24.64,22.04,0.177,2.597,4.565,1.434,4.501,4.185,111,27.15,11.62,608.4595,8.46,0.06572983,0.08002916,0.5693622
"2018-02-16 14:15:00",56257,"FRNU",14.48,35.82,36.44,37.65,35.46,23.26,23.97,22.11,0.166,2.084,3.68,1.007,5.209,5.002,114.6,15.02,9.64,601.1265,8.46,0.0638477,0.07727918,0.5499176
"2018-02-16 14:20:00",56258,"FRNU",14.48,36.43,36.84,37.46,35.82,22.28,23.87,21.81,0.162,2.085,2.871,1.347,5.458,5.413,148.9,25.01,9.64,593.5234,8.46,0.0638477,0.07727918,0.5499176
"2018-02-16 14:25:00",56259,"FRNU",14.47,36.67,36.41,36.67,36.06,23.33,23.39,21.97,0.172,1.773,2.654,1.01,4.988,5.179,77.05,25.73,6.795,585.7744,8.46,0.0638477,0.07727918,0.5499176
"2018-02-16 14:30:00",56260,"FRNU",14.47,36.79,36.6,37.16,36.19,22.79,23.39,21.94,0.169,1.879,3.017,1.23,4.571,4.711,109.5,20.46,8.77,577.403,8.46,0.06199694,0.07691621,0.5274222
"2018-02-16 14:35:00",56261,"FRNU",14.46,37.28,36.93,37.4,36.67,21.7,22.95,21.6,0.164,1.965,2.51,1.509,4.951,4.602,119.7,40.47,10.96,568.5576,8.46,0.06199694,0.07691621,0.5274222
"2018-02-16 14:40:00",56262,"FRNU",14.46,37.39,37.28,37.64,36.97,22.14,22.38,21.26,0.168,1.753,2.476,1.105,5.299,5.181,123.6,37.79,8.33,559.4811,8.46,0.06199694,0.07691621,0.5274222
"2018-02-16 14:45:00",56263,"FRNU",14.45,37.14,37.17,37.82,36.72,22.04,22.78,21.36,0.165,1.704,2.963,1.045,5.116,5.317,121.5,31.55,8.77,550.112,8.46,0.0598474,0.07473934,0.5015375
"2018-02-16 14:50:00",56264,"FRNU",14.45,37.08,37.81,38.84,37.02,21.06,22.48,20.14,0.157,1.675,2.938,0.263,4.699,4.984,108.5,33.39,10.08,540.2889,8.46,0.0598474,0.07473934,0.5015375
"2018-02-16 14:55:00",56265,"FRNU",14.45,37.93,37.65,38.17,37.14,19.97,21.9,19.87,0.154,1.181,1.937,0.247,5.049,4.781,117.9,30.52,10.08,530.0991,8.46,0.0598474,0.07473934,0.5015375
"2018-02-16 15:00:00",56266,"FRNU",14.44,37.44,37.94,38.29,37.38,19.87,20.24,19.33,0.151,0.255,0.824,-0.312,5.112,4.937,136.3,25.12,8.11,519.8745,8.46,0.05757251,0.07246893,0.472807
"2018-02-16 15:05:00",56267,"FRNU",14.44,37.99,37.87,38.59,37.32,19.7,21.02,19.47,0.153,0.558,1.645,-0.22,4.55,4.847,85.6,38.78,6.138,509.413,8.46,0.05757251,0.07246893,0.472807
"2018-02-16 15:10:00",56268,"FRNU",14.44,38.23,38.86,39.57,37.86,19.57,20.95,19.03,0.153,1.022,1.971,0.078,4.124,4.351,177.1,41.44,8.11,498.3869,8.46,0.05757251,0.07246893,0.472807
"2018-02-16 15:15:00",56269,"FRNU",14.43,39.26,38.91,39.51,38.17,19.36,20.65,19.23,0.158,1.21,2.077,0.259,4.594,4.247,169.1,21.74,9.86,487.2723,8.46,0.05445212,0.06867435,0.4408855
"2018-02-16 15:20:00",56270,"FRNU",14.43,38.35,38.9,39.32,38.11,20.28,20.31,19.33,0.159,1.041,1.879,0.493,5.258,5.054,156.2,30.78,10.3,475.9605,8.46,0.05445212,0.06867435,0.4408855
"2018-02-16 15:25:00",56271,"FRNU",14.43,38.72,38.44,38.84,38.11,20.34,20.82,19.94,0.162,1.205,1.621,0.608,4.875,5.147,128.7,30.59,6.576,463.9413,8.46,0.05445212,0.06867435,0.4408855
"2018-02-16 15:30:00",56272,"FRNU",14.43,38.35,39.17,39.93,38.35,20.04,20.38,19.36,0.158,1.379,2.194,0.703,4.491,4.726,159.4,20.98,8.77,451.0317,8.46,0.0514599,0.06651186,0.4060846
"2018-02-16 15:35:00",56273,"FRNU",14.42,39.69,39.31,40.42,38.23,19.36,21.39,19.36,0.16,2.008,2.96,0.746,4.924,4.346,170.7,26.61,12.71,437.8928,8.46,0.0514599,0.06651186,0.4060846
"2018-02-16 15:40:00",56274,"FRNU",14.42,39.08,39.39,39.81,39.02,19.94,20.62,19.36,0.161,1.665,2.435,0.98,6.221,5.614,176.1,17.11,11.62,425.1819,8.46,0.0514599,0.06651186,0.4060846
"2018-02-16 15:45:00",56275,"FRNU",14.41,39.57,39.24,39.75,38.59,19.8,21.09,19.74,0.163,1.916,2.515,1.147,6.783,6.476,167.8,17.74,10.96,412.3945,8.46,0.04848835,0.0643879,0.3686469
"2018-02-16 15:50:00",56276,"FRNU",14.41,39.32,39.33,39.75,39.02,19.87,20.58,19.5,0.162,1.658,2.262,1.078,7.696,7.495,177.3,11.25,13.59,399.143,8.45,0.04848835,0.0643879,0.3686469
"2018-02-16 15:55:00",56277,"FRNU",14.41,39.38,39.25,39.51,39.08,20.28,20.41,19.8,0.166,1.633,2.124,1.293,8.3,7.911,182,11.13,12.28,385.4741,8.45,0.04848835,0.0643879,0.3686469
"2018-02-16 16:00:00",56278,"FRNU",14.41,39.57,39.43,39.81,39.08,19.87,20.58,19.74,0.164,1.727,2.379,1.248,9.06,8.75,179.5,10.66,12.28,371.5303,8.45,0.04824862,0.06845381,0.3292096
"2018-02-16 16:05:00",56279,"FRNU",14.42,39.32,39.58,40.11,39.02,20.01,20.89,19.36,0.163,1.906,2.873,1.095,8.62,8.83,172.8,14.73,14.91,357.3692,8.45,0.04824862,0.06845381,0.3292096
"2018-02-16 16:10:00",56280,"FRNU",14.42,39.14,39.13,39.57,38.78,20.01,20.78,19.67,0.162,1.548,2.203,1.111,8.49,8.56,171.6,11.74,12.28,343.0038,8.45,0.04824862,0.06845381,0.3292096
"2018-02-16 16:15:00",56281,"FRNU",14.43,39.38,39.31,39.57,38.96,20.28,20.55,19.47,0.166,1.547,2.164,0.875,8.17,8.32,183.7,12.51,10.96,328.4264,8.45,0.04487392,0.06566317,0.2877224
"2018-02-16 16:20:00",56282,"FRNU",14.43,39.14,39.04,39.5,38.59,20.28,20.89,19.7,0.164,1.58,2.172,1.167,7.996,8.05,159.5,12.81,10.3,313.6885,8.45,0.04487392,0.06566317,0.2877224
"2018-02-16 16:25:00",56283,"FRNU",14.43,38.84,38.96,39.26,38.65,20.41,20.78,19.74,0.164,1.379,2.205,0.891,8.24,8.13,169.4,10.01,12.06,298.7654,8.45,0.04487392,0.06566317,0.2877224
"2018-02-16 16:30:00",56284,"FRNU",14.43,38.96,39.24,39.57,38.84,19.63,20.51,19.2,0.158,1.252,1.822,0.45,8.35,8.26,185.4,11.21,12.28,283.7812,8.45,0.03972834,0.05949413,0.2446547
"2018-02-16 16:35:00",56285,"FRNU",14.43,38.96,39.04,39.32,38.84,19.63,19.94,19.16,0.158,0.904,1.481,0.312,8.43,8.38,188.3,9.72,11.18,268.9208,8.45,0.03972834,0.05949413,0.2446547
"2018-02-16 16:40:00",56286,"FRNU",14.44,38.96,38.97,39.26,38.59,19.94,20.41,19.36,0.161,1.12,1.766,0.482,7.683,8.1,169.5,11.12,10.08,254.0424,8.45,0.03972834,0.05949413,0.2446547
"2018-02-16 16:45:00",56287,"FRNU",14.44,38.72,38.87,39.14,38.59,20.04,20.38,19.5,0.16,1.062,1.527,0.672,7.154,7.392,163.5,10.63,10.52,238.9067,8.45,0.03507153,0.05428717,0.2003972
"2018-02-16 16:50:00",56288,"FRNU",14.45,38.96,38.71,39.02,38.41,19.77,20.68,19.5,0.159,1,1.877,0.279,6.418,6.867,164.7,12.59,8.55,223.5987,8.45,0.03507153,0.05428717,0.2003972
"2018-02-16 16:55:00",56289,"FRNU",14.45,38.72,39.01,39.32,38.59,19.8,20.41,19.4,0.158,1.245,1.92,0.726,6.134,6.176,170.5,13,9.21,208.3601,8.45,0.03507153,0.05428717,0.2003972
"2018-02-16 17:00:00",56290,"FRNU",14.45,38.72,38.56,38.78,38.35,20.34,20.75,19.77,0.162,1.311,1.829,0.725,6.049,6.154,163.4,10.7,8.99,193.4025,8.45,0.02721257,0.04332821,0.1554542
"2018-02-16 17:05:00",56291,"FRNU",14.46,38.11,38.4,38.72,38.11,20.65,20.75,20.01,0.161,1.098,1.455,0.812,6.591,6.323,172.7,10.44,10.74,178.6622,8.45,0.02721257,0.04332821,0.1554542
"2018-02-16 17:10:00",56292,"FRNU",14.46,37.8,37.97,38.17,37.74,20.38,21.02,20.01,0.157,1.071,1.63,0.368,6.935,6.81,169.3,7.105,9.64,164.1228,8.45,0.02721257,0.04332821,0.1554542
"2018-02-16 17:15:00",56293,"FRNU",14.47,37.86,37.66,37.92,37.5,20.75,20.82,20.14,0.16,0.712,1.148,0.277,7.087,7.12,173,8.56,11.4,149.8392,8.45,0.02326852,0.03939764,0.1109208
"2018-02-16 17:20:00",56294,"FRNU",14.03,35.8,37.07,37.86,35.8,22.54,22.58,20.75,0.16,1.128,1.385,0.741,6.324,6.656,174.4,5.803,7.234,129.9684,8.45,0.02326852,0.03939764,0.1109208
"2018-02-16 17:25:00",56295,"FRNU",13.94,33.97,34.82,35.8,33.97,24.3,24.3,22.54,0.161,1.396,1.87,1.054,5.377,5.884,172,7.129,6.795,90.2411,8.44,0.02326852,0.03939764,0.1109208
"2018-02-16 17:30:00",56296,"FRNU",13.84,33.12,33.59,33.97,33.12,25.28,25.31,24.3,0.162,1.391,1.573,1.171,4.637,4.91,181.9,6.154,5.48,51.55044,8.44,0.01751156,0.03045091,0.06834941
"2018-02-16 17:35:00",56297,"FRNU",13.76,33,33.08,33.24,32.94,25.18,25.35,25.01,0.16,1.204,1.415,1.033,4.498,4.576,187.5,6.705,5.918,22.73005,8.44,0.01751156,0.03045091,0.06834941
"2018-02-16 17:40:00",56298,"FRNU",13.69,31.78,32.39,33.06,31.72,26.77,26.83,25.14,0.162,1.294,1.569,1.015,4.724,4.572,189.3,4.766,6.357,17.96188,8.44,0.01751156,0.03045091,0.06834941
"2018-02-16 17:45:00",56299,"FRNU",13.62,30.56,31.36,31.96,30.56,28.56,28.56,26.6,0.165,1.559,1.85,1.301,4.897,4.784,194.4,3.911,5.918,16.23935,8.44,0.01191101,0.02154616,0.03299213
"2018-02-16 17:50:00",56300,"FRNU",13.54,30.5,30.6,30.81,30.44,28.49,28.76,28.49,0.164,1.808,1.949,1.635,5.205,5.051,202.8,4.868,6.795,14.46945,8.43,0.01191101,0.02154616,0.03299213
"2018-02-16 17:55:00",56301,"FRNU",13.47,30.69,30.68,31.66,29.84,28.66,29.98,27.31,0.166,1.871,2.254,1.495,5.37,5.329,212.3,7.125,7.891,12.60222,8.43,0.01191101,0.02154616,0.03299213
"2018-02-16 18:00:00",56302,"FRNU",13.4,28.38,29.36,30.81,28.32,32.38,32.38,28.59,0.171,2.198,2.634,1.796,5.527,5.441,213.1,5.315,6.357,10.61962,8.43,0.008666423,0.01812498,0.01356747
"2018-02-16 18:05:00",56303,"FRNU",13.33,29.61,29.27,30.09,28.38,30.36,32.38,29.64,0.168,2.306,2.589,1.938,5.73,5.631,212.5,5.283,7.453,8.543881,8.43,0.008666423,0.01812498,0.01356747
"2018-02-16 18:10:00",56304,"FRNU",13.27,28.64,29.17,29.61,28.58,31.98,32.01,30.36,0.17,2.367,2.568,2.154,5.751,5.728,224.1,4.886,6.576,6.448313,8.43,0.008666423,0.01812498,0.01356747
"2018-02-16 18:15:00",56305,"FRNU",13.2,28.03,27.83,28.64,27.36,33.64,34.28,31.91,0.175,2.778,3.079,2.387,5.817,5.789,226.4,6.765,6.576,4.453528,8.43,0.004467796,0.005869211,0.004248414
"2018-02-16 18:20:00",56306,"FRNU",13.15,26.94,27.76,28.4,26.88,36.54,36.54,32.93,0.182,3.184,3.946,2.738,5.467,5.638,248.7,14.23,5.918,2.768181,8.43,0.004467796,0.005869211,0.004248414
"2018-02-16 18:25:00",56307,"FRNU",13.09,29.86,28.13,29.92,26.69,31.17,37.22,31.17,0.175,3.845,4.235,3,5.065,5.262,263.7,8.63,5.261,1.506751,8.43,0.004467796,0.005869211,0.004248414
"2018-02-16 18:30:00",56308,"FRNU",13.03,26.94,28.81,29.98,26.94,34.11,34.62,31.07,0.169,3.062,3.501,2.368,3.899,4.584,297.9,51.44,3.946,0.7160843,8.43,0.003645774,0.004931504,0.0001850533
"2018-02-16 18:35:00",56309,"FRNU",12.98,26.33,26.6,26.94,26.21,34.96,35.09,34.08,0.169,2.425,2.641,2.174,2.619,3.213,103.3,27.17,2.63,0.296607,8.43,0.003645774,0.004931504,0.0001850533
"2018-02-16 18:40:00",56310,"FRNU",12.93,27.55,27.39,28.09,26.33,33.13,34.96,32.12,0.169,2.237,2.511,1.98,1.603,2.108,71.72,22.91,2.63,0.1060811,8.42,0.003645774,0.004931504,0.0001850533
"2018-02-16 18:45:00",56311,"FRNU",12.89,26.7,27.17,27.67,26.45,34.21,34.42,32.93,0.168,2.249,2.395,2.075,1.449,1.432,60.96,69.62,3.726,0.03855349,8.42,-0.0001732393,0.0003145231,2.5E-07
"2018-02-16 18:50:00",56312,"FRNU",12.86,27.55,27.39,27.61,26.76,32.63,34.21,32.63,0.166,2.053,2.342,1.821,1.468,1.488,148.9,58.95,3.069,0.003536387,8.42,-0.0001732393,0.0003145231,2.5E-07
"2018-02-16 18:55:00",56313,"FRNU",12.84,28.1,28.36,29.14,27.37,31.24,32.66,30.13,0.163,1.707,2.034,1.366,2.27,1.799,144,16.28,6.795,0.0004292674,8.42,-0.0001732393,0.0003145231,2.5E-07
"2018-02-16 19:00:00",56314,"FRNU",12.82,27.44,28.6,29.57,27.37,32.26,32.26,29.35,0.164,1.39,1.609,1.177,2.897,2.591,171.3,41.23,4.603,6.239362E-07,8.42,-0.000666353,-0.0003342344,2.5E-07
"2018-02-16 19:05:00",56315,"FRNU",12.8,29.44,28.12,29.5,27.13,29.28,32.73,29.28,0.161,1.662,1.94,1.288,3.094,3.086,252.4,12.06,3.946,0,8.42,-0.000666353,-0.0003342344,2.5E-07
"2018-02-16 19:10:00",56316,"FRNU",12.79,26.95,27.94,29.75,26.7,34.02,34.08,28.84,0.169,1.274,2.361,0.402,3.033,3.046,317,12.95,5.699,0,8.43,-0.000666353,-0.0003342344,2.5E-07
"2018-02-16 19:15:00",56317,"FRNU",12.78,26.89,27.32,27.92,26.83,34.29,34.29,32.6,0.17,2.278,2.557,1.969,3.033,3.098,298.3,21.05,5.918,0,8.43,0.001303518,0.002243882,2.5E-07
"2018-02-16 19:20:00",56318,"FRNU",12.77,25,25.77,26.95,24.15,38.72,39.63,34.29,0.177,3.177,3.528,2.455,4.171,3.526,256.5,12.44,7.014,0,8.42,0.001303518,0.002243882,2.5E-07
"2018-02-16 19:25:00",56319,"FRNU",12.77,25.61,24.76,26.71,22.51,37.33,42.57,35.51,0.176,3.247,3.855,2.553,5.017,4.725,277,21.84,8.77,0,8.42,0.001303518,0.002243882,2.5E-07
"2018-02-16 19:30:00",56320,"FRNU",12.76,27.93,26.43,27.99,25.13,33.07,38.08,33.01,0.171,3.148,3.682,2.477,5.865,5.387,291.4,15.94,7.891,0,8.42,0.002525524,0.003559731,2.5E-07
"2018-02-16 19:35:00",56321,"FRNU",12.76,28.66,28.5,28.97,27.87,31.18,33.07,31.04,0.166,2.143,2.671,1.861,5.228,5.582,307.9,14.11,7.234,0,8.42,0.002525524,0.003559731,2.5E-07
"2018-02-16 19:40:00",56322,"FRNU",12.75,28.54,28.31,28.66,27.87,31.25,31.89,31.08,0.166,1.852,2.012,1.68,4.591,4.93,329.8,14.05,7.014,0,8.42,0.002525524,0.003559731,2.5E-07
"2018-02-16 19:45:00",56323,"FRNU",12.75,29.7,28.52,29.76,27.75,29.9,32.13,29.86,0.166,1.938,2.199,1.578,3.648,4.057,312.5,12.12,4.384,0,8.42,0.003572354,0.004899901,2.5E-07
"2018-02-16 19:50:00",56324,"FRNU",12.75,26.97,27.93,29.76,26.78,33.99,34.09,29.76,0.169,1.825,2.384,1.416,4.088,3.895,319.4,6.797,6.576,0,8.43,0.003572354,0.004899901,2.5E-07
"2018-02-16 19:55:00",56325,"FRNU",12.74,27.09,27.49,28.07,26.85,33.55,34.02,32.2,0.168,2.222,2.559,1.769,3.709,3.761,335.6,16.25,5.48,0,8.43,0.003572354,0.004899901,2.5E-07
"2018-02-16 20:00:00",56326,"FRNU",12.74,27.21,27.12,27.34,26.85,33.69,34.43,33.38,0.169,2.378,2.666,2.097,3.681,3.805,320.3,12.01,5.042,0,8.43,0.002226701,0.003332365,2.5E-07
"2018-02-16 20:05:00",56327,"FRNU",12.74,26.97,27.4,28.01,26.91,33.62,33.76,32.64,0.167,2.24,2.602,1.913,3.491,3.397,297.3,10.6,6.357,8.863921E-05,8.43,0.002226701,0.003332365,2.5E-07
"2018-02-16 20:10:00",56328,"FRNU",12.73,27.4,27.32,27.58,26.85,32.98,33.89,32.67,0.167,2.121,2.378,1.841,3.586,3.627,317.6,14.15,6.138,0.0001872659,8.43,0.002226701,0.003332365,2.5E-07
"2018-02-16 20:15:00",56329,"FRNU",12.72,26.73,26.94,27.46,26.67,33.59,33.65,32.88,0.165,1.933,2.249,1.675,3.674,3.583,332.6,15.98,4.603,0.0001872659,8.43,0.001826769,0.002849873,2.5E-07
"2018-02-16 20:20:00",56330,"FRNU",12.72,26.36,26.21,26.73,25.88,34.91,35.24,33.59,0.169,1.962,2.361,1.703,3.252,3.624,332.9,8.44,4.165,9.862673E-05,8.43,0.001826769,0.002849873,2.5E-07
"2018-02-16 20:25:00",56331,"FRNU",12.72,26.91,26.76,27.09,26.24,33.21,34.91,33.18,0.165,2.078,2.365,1.686,3.039,3.149,317.4,20.53,4.165,0,8.43,0.001826769,0.002849873,2.5E-07
"2018-02-16 20:30:00",56332,"FRNU",12.72,26.67,26.76,27.09,26.48,33.82,34.13,33.18,0.166,1.944,2.171,1.696,3.238,3.203,302.9,15.26,7.672,0,8.43,0.001473582,0.002403266,2.5E-07
"2018-02-16 20:35:00",56333,"FRNU",12.71,26.85,26.74,26.97,26.42,33.62,34.16,33.25,0.166,1.949,2.129,1.632,3.146,3.139,318.2,16.31,5.48,0,8.43,0.001473582,0.002403266,2.5E-07
"2018-02-16 20:40:00",56334,"FRNU",12.71,27.83,27.38,27.95,26.91,31.93,33.65,31.9,0.165,1.923,2.141,1.628,3.019,3.134,348.3,20.01,4.603,0,8.43,0.001473582,0.002403266,2.5E-07
"2018-02-16 20:45:00",56335,"FRNU",12.71,26,27.29,27.83,25.88,35.35,35.35,31.93,0.169,1.769,2.297,1.568,1.987,2.353,322.3,30.52,2.63,0,8.43,0.0009111974,0.0017311,2.5E-07
"2018-02-16 20:50:00",56336,"FRNU",12.71,24.66,23.81,25.88,22.04,37.89,43.03,35.41,0.171,2.816,3.392,2.223,2.267,2.094,282.1,14.97,4.384,0,8.43,0.0009111974,0.0017311,2.5E-07
"2018-02-16 20:55:00",56337,"FRNU",12.7,25.21,25.4,25.7,24.6,35.72,37.92,35.28,0.165,2.255,2.745,1.705,2.404,2.163,318.4,19.54,5.042,0,8.43,0.0009111974,0.0017311,2.5E-07
"2018-02-16 21:00:00",56338,"FRNU",12.7,24.6,25.31,25.7,24.54,38.02,38.02,35.65,0.171,2.306,2.753,1.821,2.48,2.484,250.2,52.6,3.946,0,8.42,-0.0003225236,6.314582E-05,2.5E-07
"2018-02-16 21:05:00",56339,"FRNU",12.7,23.33,25.68,26.92,23.27,40.32,40.32,35.05,0.172,2.885,3.165,2.498,2.384,2.477,260.6,17.17,5.699,0,8.42,-0.0003225236,6.314582E-05,2.5E-07
"2018-02-16 21:10:00",56340,"FRNU",12.7,20.04,23.89,25.94,20.04,46.82,46.82,37.75,0.174,3.357,4.04,2.775,2.722,2.692,245.6,18.69,6.357,0,8.42,-0.0003225236,6.314582E-05,2.5E-07
"2018-02-16 21:15:00",56341,"FRNU",12.7,17.24,19.72,22.9,16.93,56.83,56.83,45.36,0.187,4.048,5.022,2.873,3.778,3.232,251,20.34,5.261,0,8.42,0.000280926,0.0008062267,2.5E-07
"2018-02-16 21:20:00",56342,"FRNU",12.7,23.33,19.56,23.33,17.24,44.42,56.83,44.42,0.19,5.164,5.539,4.549,3.734,3.813,285.3,22.88,5.042,0,8.42,0.000280926,0.0008062267,2.5E-07
"2018-02-16 21:25:00",56343,"FRNU",12.69,25.83,25.45,26.5,23.33,37.62,44.32,37.14,0.178,4.04,4.782,3.413,3.102,3.494,295.4,16.34,4.384,0,8.42,0.000280926,0.0008062267,2.5E-07
"2018-02-16 21:30:00",56344,"FRNU",12.69,26.74,26.7,27.65,25.52,37.35,38.36,36.3,0.184,4.039,4.559,3.323,2.108,2.679,301.1,19.8,2.63,0,8.42,0.0009025949,0.001588739,2.5E-07
"2018-02-16 21:35:00",56345,"FRNU",12.69,26.62,26.67,26.92,26.43,37.21,37.45,36.87,0.182,3.963,4.187,3.736,1.31,1.644,301,5.434,2.192,0,8.42,0.0009025949,0.001588739,2.5E-07
"2018-02-16 21:40:00",56346,"FRNU",12.69,27.11,27.27,27.72,26.56,37.08,37.25,36.06,0.185,4.169,4.329,3.929,1.195,1.085,291.4,11.46,3.946,0,8.42,0.0009025949,0.001588739,2.5E-07
"2018-02-16 21:45:00",56347,"FRNU",12.68,23.88,26.47,27.11,23.88,42.49,42.49,37.01,0.186,4.272,4.579,3.942,1.763,1.522,288.3,10.21,4.384,0,8.42,-0.002005623,-0.002316991,2.5E-07
"2018-02-16 21:50:00",56348,"FRNU",12.68,24.92,25.05,25.83,23.58,40.7,43.24,39.42,0.186,4.566,5.007,4.196,2.164,2.043,313,28.06,4.603,0,8.42,-0.002005623,-0.002316991,2.5E-07
"2018-02-16 21:55:00",56349,"FRNU",12.68,22.79,22.87,25.04,20.05,46.15,49.7,40.77,0.193,4.76,5.909,3.73,2.838,2.542,247.8,6.296,5.699,0,8.42,-0.002005623,-0.002316991,2.5E-07
"2018-02-16 22:00:00",56350,"FRNU",12.68,22.73,21.76,23.22,19.2,46.35,52.44,46.18,0.193,5.191,6.187,4.087,2.901,2.773,239.5,9.81,3.946,0,8.42,-0.0003289061,4.303552E-06,2.5E-07
"2018-02-16 22:05:00",56351,"FRNU",12.68,24.31,22.31,24.68,18.89,43.28,52.58,43.21,0.193,5.354,6.322,3.668,3.237,3.066,266.1,14.75,4.822,0,8.42,-0.0003289061,4.303552E-06,2.5E-07
"2018-02-16 22:10:00",56352,"FRNU",12.67,24.56,24.67,25.23,24.07,43.04,43.38,41.89,0.194,5.173,5.452,4.907,2.493,2.959,291.2,8.46,3.288,0,8.42,-0.0003289061,4.303552E-06,2.5E-07
"2018-02-16 22:15:00",56353,"FRNU",12.67,21.39,25.04,26.02,21.39,47,47,41.08,0.185,5.301,5.721,4.281,2.231,2.371,267.9,12.09,4.384,0,8.42,0.0001480346,0.000638349,2.5E-07
"2018-02-16 22:20:00",56354,"FRNU",12.67,16.03,17.26,21.45,15.79,61.92,62.26,47.03,0.194,4.972,6.198,3.955,2.774,2.344,244.5,11.45,6.576,0,8.42,0.0001480346,0.000638349,2.5E-07
"2018-02-16 22:25:00",56355,"FRNU",12.67,17.37,16.49,17.37,15.6,60.6,63.58,60.6,0.201,5.926,6.4,5.154,4.203,3.404,238.5,3.262,6.576,0,8.42,0.0001480346,0.000638349,2.5E-07
"2018-02-16 22:30:00",56356,"FRNU",12.67,18.47,17.8,18.53,17.01,58.33,60.57,57.82,0.203,5.952,6.339,5.199,5.169,4.686,251.5,10.33,6.357,0,8.42,-8.167034E-05,0.0001864857,2.5E-07
"2018-02-16 22:35:00",56357,"FRNU",12.66,24.25,20.8,24.25,18.41,45.81,58.33,45.81,0.204,6.426,7.165,5.898,4.625,5.05,272.3,17.44,5.042,0,8.42,-8.167034E-05,0.0001864857,2.5E-07
"2018-02-16 22:40:00",56358,"FRNU",12.66,23.95,24.78,25.71,23.52,45.37,45.78,42.46,0.199,5.84,6.396,5.203,3.37,3.915,262.1,24.76,4.384,0,8.42,-8.167034E-05,0.0001864857,2.5E-07
"2018-02-16 22:45:00",56359,"FRNU",12.66,22.37,23.51,24.86,22,48.32,48.35,44.05,0.198,5.9,6.636,4.798,3.252,3.351,264,8.11,6.795,0,8.42,0.001252232,0.001937858,2.5E-07
"2018-02-16 22:50:00",56360,"FRNU",12.66,21.03,23.84,25.84,21.03,49.47,49.47,42.06,0.192,5.85,6.647,4.646,4.047,3.547,247.5,4.322,6.138,0,8.42,0.001252232,0.001937858,2.5E-07
"2018-02-16 22:55:00",56361,"FRNU",12.66,19.32,19.54,20.9,18.77,57.35,57.66,49.53,0.207,6.12,6.746,4.92,5.192,4.695,252.8,9.97,7.672,0,8.42,0.001252232,0.001937858,2.5E-07
"2018-02-16 23:00:00",56362,"FRNU",12.65,23.83,20.07,23.83,18.35,48.59,58.53,48.55,0.212,6.858,8.06,6.128,4.955,5.118,251.1,14.32,7.234,0,8.42,0.001133609,0.001724211,2.5E-07
"2018-02-16 23:05:00",56363,"FRNU",12.65,25.9,22.44,25.9,19.44,43.31,55.02,43.31,0.206,6.472,7.661,5.213,4.615,4.88,253.5,19.49,6.138,0,8.42,0.001133609,0.001724211,2.5E-07
"2018-02-16 23:10:00",56364,"FRNU",12.65,17.61,20.93,26.14,17.43,60.5,60.57,42.23,0.203,5.529,6.669,4.206,4.573,4.467,233.8,12.51,7.672,0,8.42,0.001133609,0.001724211,2.5E-07
"2018-02-16 23:15:00",56365,"FRNU",12.65,21.03,18.41,21.03,17.55,55.96,60.63,55.96,0.217,6.745,7.81,6.237,4.936,4.643,247.8,15.79,7.234,0,8.42,0.001185847,0.001763943,2.5E-07
"2018-02-16 23:20:00",56366,"FRNU",12.65,22.37,22.02,23.28,21.03,49.77,55.86,49.6,0.204,6.645,7.942,6.018,4.587,4.819,249.3,16.06,5.699,0,8.42,0.001185847,0.001763943,2.5E-07
"2018-02-16 23:25:00",56367,"FRNU",12.64,16.76,17.35,22.37,15.79,63.07,63.68,49.74,0.204,5.651,6.492,4.328,4.918,4.921,232,9.28,7.891,0,8.42,0.001185847,0.001763943,2.5E-07
"2018-02-16 23:30:00",56368,"FRNU",12.64,16.46,15.94,16.88,15.24,64.02,65.44,62.9,0.204,6.073,6.561,5.561,4.559,4.819,267.9,9.62,6.795,0,8.42,0.0008930421,0.001356206,2.5E-07
"2018-02-16 23:35:00",56369,"FRNU",12.64,17.13,16.57,17.13,16.21,62.43,64.05,62.43,0.205,6.297,6.516,5.993,5.148,4.863,279.9,21.15,7.891,0,8.42,0.0008930421,0.001356206,2.5E-07
"2018-02-16 23:40:00",56370,"FRNU",12.64,16.27,17.13,18.59,15.97,63.91,63.95,58.43,0.202,6.024,6.649,5.292,4.795,4.89,261.3,10.24,7.234,0,8.42,0.0008930421,0.001356206,2.5E-07
"2018-02-16 23:45:00",56371,"FRNU",12.64,17.43,17.06,18.47,16.27,62.53,63.98,60.77,0.208,6.537,7.583,5.612,5.515,5.092,248.2,15.56,8.33,0,8.42,0.0005728526,0.0009360808,2.5E-07
"2018-02-16 23:50:00",56372,"FRNU",12.64,16.64,17.48,18.83,16.46,63.78,63.85,59.79,0.205,6.609,7.374,6.067,5.845,5.625,250.4,14.2,8.33,0,8.42,0.0005728526,0.0009360808,2.5E-07
"2018-02-16 23:55:00",56373,"FRNU",12.64,17.13,17.21,18.53,16.52,63.44,63.98,59.92,0.208,6.58,7.402,5.73,6.07,6.044,237.6,12.63,7.672,0,8.42,0.0005728526,0.0009360808,2.5E-07
"2018-02-17 00:00:00",56374,"FRNU",12.63,17.25,17.23,17.55,17.01,62.73,63.41,61.85,0.207,6.642,6.956,6.308,6.088,6.161,241.4,19.44,7.453,0,8.42,0.0009923753,0.001402216,2.5E-07
"2018-02-17 00:05:00",56375,"FRNU",12.63,19.2,18.07,19.2,17.01,55.83,62.8,55.83,0.2,6.025,6.892,5.381,5.047,5.596,350.1,40.4,5.699,0,8.42,0.0009923753,0.001402216,2.5E-07
"2018-02-17 00:10:00",56376,"FRNU",12.62,18.89,19.16,19.44,18.83,56,56.17,54.81,0.198,5.807,6.125,5.561,3.727,4.397,330.2,27.97,5.042,0,8.42,0.0009923753,0.001402216,2.5E-07
"2018-02-17 00:15:00",56377,"FRNU",12.62,19.32,18.39,19.32,17.8,56.51,58.2,56,0.204,5.692,6.384,5.233,2.753,3.261,280.8,40.86,7.891,0,8.42,0.000681651,0.001121945,2.5E-07
"2018-02-17 00:20:00",56378,"FRNU",12.62,20.18,19.46,20.18,18.96,55.09,56.51,55.09,0.206,6.226,6.68,5.774,3.019,2.922,271.5,41.26,7.453,0,8.42,0.000681651,0.001121945,2.5E-07
"2018-02-17 00:25:00",56379,"FRNU",12.62,20.91,20.19,21.21,19.45,53.16,55.66,52.82,0.205,6.369,6.924,5.642,3.81,3.394,292.2,13.79,6.795,0,8.42,0.000681651,0.001121945,2.5E-07
"2018-02-17 00:30:00",56380,"FRNU",12.62,21.39,19.99,21.39,18.35,54.88,59.04,53.16,0.216,6.885,7.689,6.081,3.921,3.89,279.4,27.62,5.699,0,8.42,9.55788E-05,0.000454702,2.5E-07
"2018-02-17 00:35:00",56381,"FRNU",12.62,21.33,19.82,23.34,16.09,53.33,61.55,49.54,0.21,6.33,7.933,4.009,4.167,3.873,281.6,31.28,6.795,0,8.42,9.55788E-05,0.000454702,2.5E-07
"2018-02-17 00:40:00",56382,"FRNU",12.61,18.47,20.78,21.88,18.11,58.1,58.1,50.83,0.202,6.193,6.994,5.238,3.415,3.703,269.6,39.54,3.946,0,8.42,9.55788E-05,0.000454702,2.5E-07
"2018-02-17 00:45:00",56383,"FRNU",12.61,22.68,20.85,22.74,18.41,50.42,58.17,50.42,0.21,6.777,7.424,6.149,2.759,2.949,279,39.84,3.507,0,8.42,0.0002858525,0.0007040465,2.5E-07
"2018-02-17 00:50:00",56384,"FRNU",12.61,22.38,21.21,22.98,18.47,50.76,56.58,49,0.208,6.455,7.574,4.736,2.278,2.457,278.7,35.48,5.48,0,8.42,0.0002858525,0.0007040465,2.5E-07
"2018-02-17 00:55:00",56385,"FRNU",12.61,21.03,21.82,22.86,19.94,53.71,54.01,48.19,0.208,6.117,6.986,4.959,2.548,2.377,311.9,67.1,5.699,0,8.42,0.0002858525,0.0007040465,2.5E-07
"2018-02-17 01:00:00",56386,"FRNU",12.61,14.58,18.97,21.22,14.46,64.33,64.33,52.35,0.189,5.67,6.942,4.24,2.804,2.59,231.6,42.45,6.795,0,8.42,-0.0006313436,-0.0004548507,2.5E-07
"2018-02-17 01:05:00",56387,"FRNU",12.6,14.15,14.29,15.44,13.3,68.87,70.63,64.43,0.199,5.668,7.161,4.683,3.672,3.193,231.4,22.26,8.55,0,8.42,-0.0006313436,-0.0004548507,2.5E-07
"2018-02-17 01:10:00",56388,"FRNU",12.6,15.62,14.69,15.74,13.91,67.15,69.99,67.15,0.206,6.331,6.842,5.713,5.052,4.492,244.1,14.76,8.33,0,8.42,-0.0006313436,-0.0004548507,2.5E-07
"2018-02-17 01:15:00",56389,"FRNU",12.61,15.37,15.25,15.8,14.76,67.21,68.13,66.57,0.204,6.328,6.754,5.914,5.916,5.652,243.1,14.26,8.11,0,8.42,-5.30317E-06,0.0002171844,2.5E-07
"2018-02-17 01:20:00",56390,"FRNU",12.61,16.84,15.75,16.84,15.25,64.47,67.15,64.47,0.209,6.451,6.976,6.177,6.208,6.204,253,10.65,7.234,0,8.42,-5.30317E-06,0.0002171844,2.5E-07
"2018-02-17 01:25:00",56391,"FRNU",12.61,19.58,17.69,19.58,16.65,58.48,64.44,58.48,0.213,6.822,7.47,6.112,5.835,5.996,265.1,11.4,7.234,0,8.42,-5.30317E-06,0.0002171844,2.5E-07
"2018-02-17 01:30:00",56392,"FRNU",12.6,16.78,19.88,21.16,16.78,58.21,58.48,54.12,0.188,6.794,7.559,4.639,5.659,5.751,234.4,26.44,7.672,0,8.42,0.001115723,0.001554117,2.5E-07
"2018-02-17 01:35:00",56393,"FRNU",12.6,15.92,15.31,16.78,14.65,67.01,68.64,58.35,0.209,6.093,7.056,4.482,5.488,5.704,246.6,6.758,7.891,0,8.42,0.001115723,0.001554117,2.5E-07
"2018-02-17 01:40:00",56394,"FRNU",12.6,14.95,15.52,15.92,14.89,67.62,67.69,66.3,0.202,6.496,6.925,5.963,5.423,5.365,236.9,14.45,8.33,0,8.42,0.001115723,0.001554117,2.5E-07
"2018-02-17 01:45:00",56395,"FRNU",12.6,15.81,15.81,16.78,14.77,67.76,68.61,65.63,0.21,6.839,7.691,6.089,5.677,5.598,238.9,15.5,8.77,0,8.42,0.0005039708,0.0008101061,2.5E-07
"2018-02-17 01:50:00",56396,"FRNU",12.59,15.62,15.68,16.05,15.32,67.93,68.03,66.88,0.209,6.827,7.251,6.46,5.914,5.707,238,9.08,7.891,0,8.42,0.0005039708,0.0008101061,2.5E-07
"2018-02-17 01:55:00",56397,"FRNU",12.59,15.26,16.21,17.88,15.26,65.43,67.96,62.45,0.198,6.771,8.04,5.542,5.925,5.971,244.5,14.46,7.453,0,8.42,0.0005039708,0.0008101061,2.5E-07
"2018-02-17 02:00:00",56398,"FRNU",12.6,14.77,14.69,15.32,14.1,65.8,68.74,64.99,0.195,5.712,6.471,4.737,5.607,5.828,255.3,54.92,7.453,0,8.42,0.0006032092,0.00091916,2.5E-07
"2018-02-17 02:05:00",56399,"FRNU",12.59,17.45,16.3,17.51,14.77,61.94,66.64,61.91,0.206,6.237,6.679,5.46,3.834,4.685,35.51,86.4,3.069,0,8.42,0.0006032092,0.00091916,2.5E-07
"2018-02-17 02:10:00",56400,"FRNU",12.59,17.7,18.39,18.85,17.51,59.71,61.97,58.15,0.201,6.553,7.001,6.04,2.77,3.275,238.6,65,4.384,0,8.42,0.0006032092,0.00091916,2.5E-07
"2018-02-17 02:15:00",56401,"FRNU",12.58,18.73,17.71,18.73,16.78,58.79,62.48,58.79,0.207,6.501,7.062,5.901,2.233,2.364,248.8,40.82,5.042,0,8.42,-0.0001835502,5.778286E-05,2.5E-07
"2018-02-17 02:20:00",56402,"FRNU",12.58,16.17,15.87,18.85,14.16,66.98,68.17,57.98,0.211,5.706,7.192,4.807,3.322,2.784,245.7,37.76,5.918,0,8.42,-0.0001835502,5.778286E-05,2.5E-07
"2018-02-17 02:25:00",56403,"FRNU",12.58,19.71,18.61,20.01,16.23,56.69,67.05,56.42,0.208,7.094,7.847,6.542,3.57,3.789,210.6,15.02,8.99,0,8.42,-0.0001835502,5.778286E-05,2.5E-07
"2018-02-17 02:30:00",56404,"FRNU",12.58,16.6,18.73,20.68,16.6,59.43,59.5,53.55,0.191,5.688,7.057,4.825,2.906,3.151,163.8,96.3,7.234,0,8.43,-0.0002450524,-9.783812E-06,2.5E-07
"2018-02-17 02:35:00",56405,"FRNU",12.57,18.06,17.41,18.73,16.17,59.71,61.19,58.86,0.204,5.93,6.911,4.617,2.966,2.943,234.4,79.44,7.453,0,8.42,-0.0002450524,-9.783812E-06,2.5E-07
"2018-02-17 02:40:00",56406,"FRNU",12.58,17.39,17.67,18.37,17.15,61.23,61.67,59.67,0.203,6.365,6.939,6.032,2.941,2.65,244.6,34.66,4.384,0,8.42,-0.0002450524,-9.783812E-06,2.5E-07
"2018-02-17 02:45:00",56407,"FRNU",12.57,15.87,16.35,17.51,15.38,62.79,63.56,61.26,0.195,5.758,6.631,5.077,3.628,3.308,285.3,59.43,5.918,0,8.43,-0.0005108951,-0.0003567437,2.5E-07
"2018-02-17 02:50:00",56408,"FRNU",12.57,18.3,17.3,18.61,15.81,58.01,63.09,57.57,0.2,6.148,6.947,5.344,2.594,2.999,355.1,60.54,5.042,0,8.43,-0.0005108951,-0.0003567437,2.5E-07
"2018-02-17 02:55:00",56409,"FRNU",12.57,19.46,19.58,20.31,18.18,55.2,58.08,54.8,0.2,6.613,7.084,5.862,2.13,2.42,12.02,42.57,2.85,0,8.43,-0.0005108951,-0.0003567437,2.5E-07
"2018-02-17 03:00:00",56410,"FRNU",12.56,17.39,18.83,19.46,17.33,59.27,59.27,55.24,0.197,6.119,6.577,5.44,1.621,1.974,279.7,41.97,3.726,0,8.43,-0.0008429909,-0.000773254,2.5E-07
"2018-02-17 03:05:00",56411,"FRNU",12.56,15.5,16.76,17.82,15.26,65.63,65.63,59.3,0.201,5.88,6.531,5.171,2.337,2.083,240.5,12.45,5.261,0,8.43,-0.0008429909,-0.000773254,2.5E-07
"2018-02-17 03:10:00",56412,"FRNU",12.57,19.16,17.98,19.22,15.5,56.83,65.7,56.83,0.204,6.716,7.372,6.024,2.87,2.521,278,29.93,5.699,0,8.43,-0.0008429909,-0.000773254,2.5E-07
"2018-02-17 03:15:00",56413,"FRNU",12.56,14.47,16.63,19.34,14.34,66.81,66.81,56.56,0.195,5.575,6.485,4.789,4.106,3.352,227.5,22.14,8.33,0,8.43,-0.000768945,-0.0006939821,2.5E-07
"2018-02-17 03:20:00",56414,"FRNU",12.56,15.44,16.05,16.9,14.22,63.73,68.1,63.19,0.194,6.434,7.144,5.236,4.733,4.49,220.6,29.76,8.55,0,8.43,-0.000768945,-0.0006939821,2.5E-07
"2018-02-17 03:25:00",56415,"FRNU",12.56,15.01,14.52,15.62,13.8,68.78,69.05,63.73,0.206,5.564,6.608,4.992,5.422,5.05,242.2,23.75,7.672,0,8.43,-0.000768945,-0.0006939821,2.5E-07
"2018-02-17 03:30:00",56416,"FRNU",12.56,14.34,15.8,17.76,14.22,67.79,68.71,61.03,0.197,5.927,7.204,4.821,5.699,5.585,238.8,24.79,7.234,0,8.42,0.000394112,0.0006964346,2.5E-07
"2018-02-17 03:35:00",56417,"FRNU",12.56,14.95,15.52,16.54,14.22,64.58,68.44,63.77,0.193,6.295,7.056,5.136,5.24,5.407,249.6,13.08,6.357,0,8.42,0.000394112,0.0006964346,2.5E-07
"2018-02-17 03:40:00",56418,"FRNU",12.55,16.05,13.72,16.05,12.64,68.78,71.96,64.58,0.215,5.649,7.603,4.667,5.018,5.292,258.1,17.92,6.576,0,8.42,0.000394112,0.0006964346,2.5E-07
"2018-02-17 03:45:00",56419,"FRNU",12.55,22.33,19.45,22.39,15.93,50.7,68.64,50.7,0.208,7.27,8.12,5.99,3.664,4.41,279.1,19.28,3.507,0,8.42,0.0004920129,0.0008242725,2.5E-07
"2018-02-17 03:50:00",56420,"FRNU",12.55,19.64,20.27,22.69,19.1,56.79,56.86,49.31,0.208,5.943,6.931,4.844,3.224,3.319,281.3,14.4,5.699,0,8.42,0.0004920129,0.0008242725,2.5E-07
"2018-02-17 03:55:00",56421,"FRNU",12.55,20.31,20.07,20.56,18.97,54.32,56.83,54.29,0.204,6.69,7.185,5.86,2.568,2.726,301.7,31.34,5.699,0,8.42,0.0004920129,0.0008242725,2.5E-07
"2018-02-17 04:00:00",56422,"FRNU",12.54,15.87,18.13,20.38,15.08,65.59,65.59,53.82,0.204,5.534,6.435,3.735,2.881,2.501,269.6,22.73,6.576,0,8.42,-0.0003575398,-0.0001174936,2.5E-07
"2018-02-17 04:05:00",56423,"FRNU",12.54,14.34,16.81,17.94,14.22,63.56,65.93,61.03,0.185,6.574,7.681,4.105,2.822,2.91,255.1,15.23,4.165,0,8.43,-0.0003575398,-0.0001174936,2.5E-07
"2018-02-17 04:10:00",56424,"FRNU",12.54,13.37,15.11,17.51,13.25,66.71,68.51,61.74,0.186,5.481,7.702,3.615,2.91,2.947,261.3,26.9,4.822,0,8.43,-0.0003575398,-0.0001174936,2.5E-07
"2018-02-17 04:15:00",56425,"FRNU",12.53,14.71,14.11,15.26,13.13,66.98,69.89,66.78,0.198,5.557,6.779,4.211,3.406,3.421,237.9,19.46,6.357,0,8.42,-0.0005938963,-0.0004901452,2.5E-07
"2018-02-17 04:20:00",56426,"FRNU",12.53,16.78,14.63,16.78,13.67,65.93,69.18,65.93,0.213,5.891,7.371,5.185,3.73,3.628,246.4,21.55,6.138,0,8.42,-0.0005938963,-0.0004901452,2.5E-07
"2018-02-17 04:25:00",56427,"FRNU",12.53,12.82,14.85,17.15,12.76,70.6,70.6,61.94,0.192,5.361,7.432,4.357,4.371,3.939,224.2,15.28,6.576,0,8.42,-0.0005938963,-0.0004901452,2.5E-07
"2018-02-17 04:30:00",56428,"FRNU",12.53,13.37,13.21,13.8,12.7,70.27,71.35,70.1,0.196,5.493,6.138,5.004,5.094,4.562,239.3,11.87,9.21,0,8.42,-0.0001707126,1.80998E-05,2.5E-07
"2018-02-17 04:35:00",56429,"FRNU",12.52,13.86,13.67,14.04,13.25,70.1,70.47,69.69,0.199,5.72,6.12,5.348,6.143,5.627,245.1,9.37,8.11,0,8.42,-0.0001707126,1.80998E-05,2.5E-07
"2018-02-17 04:40:00",56430,"FRNU",12.52,18.18,15.4,18.3,13.73,60.75,70.06,60.75,0.209,6.449,7.711,5.785,6.432,6.429,255.3,7.116,6.576,0,8.42,-0.0001707126,1.80998E-05,2.5E-07
"2018-02-17 04:45:00",56431,"FRNU",12.52,21.05,18.03,21.41,15.93,53.21,63.12,53.21,0.207,6.518,7.86,5.209,5.879,6.274,267.7,9.16,6.138,0,8.42,0.0007945242,0.001140295,2.5E-07
"2018-02-17 04:50:00",56432,"FRNU",12.52,17.76,17.37,20.98,15.44,61.77,64.31,53.14,0.208,5.767,6.99,4.348,5.291,5.587,265.5,15.09,6.357,0,8.42,0.0007945242,0.001140295,2.5E-07
"2018-02-17 04:55:00",56433,"FRNU",12.52,18.91,19.7,21.47,17.88,57.47,61.7,52.63,0.204,6.588,7.417,5.633,5.271,5.265,271.2,4.819,6.576,0,8.42,0.0007945242,0.001140295,2.5E-07
"2018-02-17 05:00:00",56434,"FRNU",12.51,18.79,21.52,23.6,18.73,55.34,57.47,47.22,0.195,6.256,7.477,5.045,5.246,5.149,270.1,4.026,7.234,0,8.43,0.001325571,0.001871502,2.5E-07
"2018-02-17 05:05:00",56435,"FRNU",12.51,17.15,17.36,18.73,16.29,62.21,62.65,55.37,0.204,5.777,6.439,5.358,5.003,5.152,271.4,4.236,5.48,0,8.43,0.001325571,0.001871502,2.5E-07
"2018-02-17 05:10:00",56436,"FRNU",12.51,13,14.27,17.45,12.15,72.03,72.03,60.69,0.197,4.761,6.549,3.737,4.72,4.748,242.5,10.42,6.795,0,8.43,0.001325571,0.001871502,2.5E-07
"2018-02-17 05:15:00",56437,"FRNU",12.51,12.33,13.38,13.98,12.27,70.94,72.03,68.84,0.189,5.46,6.194,4.624,4.767,4.843,245.8,5.747,5.918,0,8.43,0.0003942004,0.0006981019,2.5E-07
"2018-02-17 05:20:00",56438,"FRNU",12.51,13.19,12.28,13.25,11.66,69.86,73.24,69.86,0.193,5.02,5.595,4.523,3.99,4.392,308.8,42.91,4.822,0,8.43,0.0003942004,0.0006981019,2.5E-07
"2018-02-17 05:25:00",56439,"FRNU",12.5,15.56,14.22,15.62,12.94,63.5,69.79,63.5,0.195,5.311,5.665,4.661,2.949,3.592,271.9,31.64,5.042,0,8.43,0.0003942004,0.0006981019,2.5E-07
"2018-02-17 05:30:00",56440,"FRNU",12.5,18.18,17.11,18.24,15.32,58.66,63.5,58.66,0.201,6.046,6.744,5.092,1.963,2.518,287.2,32.07,3.288,0,8.42,-0.000369683,-0.0002166774,2.5E-07
"2018-02-17 05:35:00",56441,"FRNU",12.5,17.15,17.83,18.3,16.9,60.28,60.31,57.88,0.198,5.808,6.199,4.997,1.704,1.705,327.8,74.24,3.726,0,8.43,-0.000369683,-0.0002166774,2.5E-07
"2018-02-17 05:40:00",56442,"FRNU",12.49,15.5,17.21,17.63,15.5,60.15,60.31,59.13,0.184,5.661,6.099,4.142,1.588,1.561,294,36.66,4.603,0,8.43,-0.000369683,-0.0002166774,2.5E-07
"2018-02-17 05:45:00",56443,"FRNU",12.49,17.02,15.91,17.39,13.8,62.79,65.39,59.6,0.205,5.308,6.677,3.277,2.191,1.796,238.9,10.53,6.795,0,8.43,-0.001692339,-0.001996226,2.5E-07
"2018-02-17 05:50:00",56444,"FRNU",12.49,15.2,16.65,18.18,14.28,63.9,64.04,57.67,0.193,5.272,6.703,3.263,3.207,2.698,231.8,5.419,7.234,0,8.43,-0.001692339,-0.001996226,2.5E-07
"2018-02-17 05:55:00",56445,"FRNU",12.49,20.13,17.19,20.19,14.04,53.88,65.73,53.88,0.201,6.013,7.041,4.264,3.861,3.569,239.3,7.599,4.165,0,8.43,-0.001692339,-0.001996226,2.5E-07
"2018-02-17 06:00:00",56446,"FRNU",12.49,18.49,17.01,20.19,14.04,55.98,63.87,53.14,0.195,4.914,6.837,2.57,3.781,3.892,244.5,6.943,4.603,0,8.43,-0.0001368206,0.0001164873,2.5E-07
"2018-02-17 06:05:00",56447,"FRNU",12.48,21.41,20.25,22.39,16.9,49.69,58.22,48.37,0.196,5.81,6.868,4.166,3.324,3.66,258.4,6.17,4.603,0,8.42,-0.0001368206,0.0001164873,2.5E-07
"2018-02-17 06:10:00",56448,"FRNU",12.47,16.72,21.76,23.73,16.72,53.89,53.89,45.05,0.174,5.053,5.987,2.837,3.394,3.381,258.1,11.31,4.603,0,8.43,-0.0001368206,0.0001164873,2.5E-07
"2018-02-17 06:15:00",56449,"FRNU",12.47,15.32,13.44,16.66,12.15,67.12,69.19,54.02,0.204,3.756,6.454,1.838,4.189,3.742,241.4,5.411,6.795,0,8.43,0.0003538849,0.000761114,2.5E-07
"2018-02-17 06:20:00",56450,"FRNU",12.47,12.03,13.29,15.69,11.79,69.66,69.66,63.94,0.183,4.255,6.405,3.364,4.594,4.477,261.3,31.83,6.138,0,8.43,0.0003538849,0.000761114,2.5E-07
"2018-02-17 06:25:00",56451,"FRNU",12.47,13.43,12.85,13.62,11.85,66.17,70.07,66.17,0.185,4.295,4.649,3.928,3.853,4.248,304.5,23.53,2.85,0,8.43,0.0003538849,0.000761114,2.5E-07
"2018-02-17 06:30:00",56452,"FRNU",12.47,13.86,13.72,14.04,13.43,65.57,66.51,65.57,0.187,4.539,4.841,4.217,1.969,2.961,340.2,2.825,1.315,0,8.42,-0.0001844127,-2.606331E-06,2.5E-07
"2018-02-17 06:35:00",56453,"FRNU",12.46,14.41,13.94,14.9,13.31,63.94,66.65,63.94,0.186,4.632,5.32,3.909,1.193,1.397,234.9,18.93,3.069,0,8.42,-0.0001844127,-2.606331E-06,2.5E-07
"2018-02-17 06:40:00",56454,"FRNU",12.46,14.71,14.58,15.2,13.92,64.35,65.29,63.74,0.19,4.789,5.407,4.142,1.547,1.319,257.3,7.587,3.726,0,8.42,-0.0001844127,-2.606331E-06,2.5E-07
"2018-02-17 06:45:00",56455,"FRNU",12.46,15.32,14.52,15.75,13.49,65.6,66.61,62.32,0.199,4.776,5.867,3.68,2.458,1.956,249.1,7.707,4.165,7.498264E-06,8.42,-0.001817108,-0.002218887,2.5E-07
"2018-02-17 06:50:00",56456,"FRNU",12.45,16.24,16.06,17.03,14.47,62.45,65.6,59.03,0.197,5.169,6.237,3.125,2.967,2.713,241.3,6.178,4.603,0.009503337,8.42,-0.001817108,-0.002218887,2.5E-07
"2018-02-17 06:55:00",56457,"FRNU",12.45,14.96,17.76,19.04,14.96,58.83,62.52,54.77,0.176,5.231,6.297,3.051,3.451,3.228,242.4,2.943,4.603,0.06831856,8.42,-0.001817108,-0.002218887,2.5E-07
"2018-02-17 07:00:00",56458,"FRNU",12.45,15.57,15.45,17.4,13.8,59.31,64.69,58.6,0.182,4.594,6.251,3.001,3.919,3.678,250.3,0.612,5.48,0.2339614,8.42,-0.0002658053,-5.080667E-05,3.913047E-05
"2018-02-17 07:05:00",56459,"FRNU",12.45,18.8,15.86,18.8,14.78,58.53,62.36,58.53,0.206,4.866,6.664,3.73,4.199,4.168,246.7,1.51,5.699,0.6173741,8.42,-0.0002658053,-5.080667E-05,3.913047E-05
"2018-02-17 07:10:00",56460,"FRNU",12.44,18.62,20.49,22.15,18.5,53.22,58.39,47.87,0.186,5.466,6.757,3.395,4.208,4.195,251.4,1.254,4.603,1.30599,8.42,-0.0002658053,-5.080667E-05,3.913047E-05
"2018-02-17 07:15:00",56461,"FRNU",12.44,14.11,17.52,19.47,14.05,62.02,62.02,53.22,0.178,4.537,5.826,3.393,4.35,4.277,262.2,4.249,5.918,2.478282,8.42,0.000695935,0.001139328,0.003355177
"2018-02-17 07:20:00",56462,"FRNU",12.47,17.22,16.09,17.77,13.32,57.65,65.95,57.65,0.19,5.096,6.428,3.326,4.689,4.502,258,6.012,5.918,4.643785,8.42,0.000695935,0.001139328,0.003355177
"2018-02-17 07:25:00",56463,"FRNU",12.5,14.66,16.03,17.95,14.6,62.66,62.66,56.16,0.185,4.08,5.652,2.603,3.849,4.416,259.7,73.8,4.384,11.05779,8.43,0.000695935,0.001139328,0.003355177
"2018-02-17 07:30:00",56464,"FRNU",12.55,14.78,14.38,14.78,13.99,62.42,63.51,61.24,0.185,3.839,4.582,3.307,2.284,3.087,356.6,58.57,0.877,20.91045,8.43,-0.0007957757,0.001771016,0.01195096
"2018-02-17 07:35:00",56465,"FRNU",12.6,16.55,15.35,16.61,14.72,60.94,62.56,59.78,0.195,4.36,5.475,3.616,1.152,1.545,323.4,20.72,3.946,33.2531,8.43,-0.0007957757,0.001771016,0.01195096
"2018-02-17 07:40:00",56466,"FRNU",12.67,17.95,17.95,18.5,16.73,58.5,60.87,58.26,0.199,5.993,6.412,5.481,1.286,1.178,270.7,56.02,3.726,44.83975,8.43,-0.0007957757,0.001771016,0.01195096
"2018-02-17 07:45:00",56467,"FRNU",12.76,19.66,18.63,19.72,17.77,55.35,58.5,55.32,0.202,5.98,6.404,5.532,1.662,1.469,146.2,11.21,2.192,56.47039,8.43,-0.001255194,-0.0001623349,0.02920044
"2018-02-17 07:50:00",56468,"FRNU",12.87,19.59,19.98,20.33,19.53,59.07,59.07,53.79,0.216,6.388,7.617,5.989,1.633,1.711,229.8,28.07,3.946,68.6166,8.43,-0.001255194,-0.0001623349,0.02920044
"2018-02-17 07:55:00",56469,"FRNU",13,19.04,18.59,19.59,17.95,65.13,65.94,59.07,0.232,8.57,9.38,7.502,2.36,1.934,228.8,4.281,4.603,81.17351,8.44,-0.001255194,-0.0001623349,0.02920044
"2018-02-17 08:00:00",56470,"FRNU",13.16,20.45,19.71,20.51,19.04,63.64,65.64,63.64,0.241,9.89,10.34,9.23,2.938,2.63,236.6,7.471,4.384,94.04347,8.44,0.002347396,0.004175991,0.06245187
"2018-02-17 08:05:00",56471,"FRNU",13.34,22.45,21.62,22.45,20.45,58.9,63.61,58.36,0.243,9.82,10.25,9.39,3.318,3.299,257.3,11.6,4.384,107.132,8.44,0.002347396,0.004175991,0.06245187
"2018-02-17 08:10:00",56472,"FRNU",13.53,24.1,23.24,24.16,22.33,55.38,58.93,55.38,0.244,10.66,11.24,10.14,2.202,2.773,272.9,23.55,1.534,120.5283,8.45,0.002347396,0.004175991,0.06245187
"2018-02-17 08:15:00",56473,"FRNU",13.76,24.82,24.38,24.82,24.04,55.65,55.71,53.96,0.253,10.45,11.24,9.99,1.322,1.819,352.6,12.28,1.315,134.142,8.45,0.006714229,0.00964544,0.1040647
"2018-02-17 08:20:00",56474,"FRNU",14.03,24.46,25.29,26.04,24.46,55.14,55.65,50.87,0.247,10.78,11.31,9.9,0.671,0.84,21.66,16.73,2.192,148.1129,8.45,0.006714229,0.00964544,0.1040647
"2018-02-17 08:25:00",56475,"FRNU",14.4,24.58,24.42,24.64,24.09,54.83,55.47,53.41,0.247,10.32,10.78,9.93,0.838,0.71,11.96,10.71,1.754,162.5571,8.46,0.006714229,0.00964544,0.1040647
"2018-02-17 08:30:00",56476,"FRNU",15.11,25.92,25.16,25.92,24.46,53.95,55.2,53.92,0.257,11.06,11.58,10.48,0.944,0.869,11.07,23.91,1.973,177.3426,8.46,0.009014596,0.0105703,0.1481166
"2018-02-17 08:35:00",56477,"FRNU",14.96,26.89,26.27,26.89,25.8,53.61,54.09,52.73,0.266,11.62,12.32,11.08,0.961,1.046,340.8,14.08,1.973,192.1784,8.46,0.009014596,0.0105703,0.1481166
"2018-02-17 08:40:00",56478,"FRNU",14.88,27.99,27.44,28.11,26.71,47.69,53.61,47.69,0.247,11.5,12.28,10.69,0.885,0.931,322.2,23.93,1.534,205.4784,8.47,0.009014596,0.0105703,0.1481166
"2018-02-17 08:45:00",56479,"FRNU",14.82,29.15,28.56,29.21,27.93,46,47.93,45.63,0.25,10.83,11.37,10.2,0.916,0.907,301.3,18.2,1.754,218.3941,8.47,0.01377848,0.0159963,0.1926637
"2018-02-17 08:50:00",56480,"FRNU",14.76,29.81,29.79,30.24,29.15,38.04,46,37.63,0.213,9.27,11.05,7.098,0.869,0.819,296.7,29.6,2.411,232.8701,8.47,0.01377848,0.0159963,0.1926637
"2018-02-17 08:55:00",56481,"FRNU",14.72,30.04,29.94,30.29,29.62,38.85,39.39,37.39,0.219,7.67,8.39,6.827,1.218,1.017,285.8,27.52,3.288,249.6561,8.47,0.01377848,0.0159963,0.1926637
"2018-02-17 09:00:00",56482,"FRNU",14.69,31.44,30.48,31.44,29.8,37.12,38.98,37.12,0.222,8.01,8.76,7.242,1.167,1.198,335.1,30.36,2.63,266.9935,8.47,0.01990318,0.02299457,0.2376946
"2018-02-17 09:05:00",56483,"FRNU",14.66,31.14,31.52,31.93,31.07,36.75,37.39,35.73,0.217,7.919,8.74,7.108,1.215,1.203,294.9,34.69,2.192,281.5833,8.48,0.01990318,0.02299457,0.2376946
"2018-02-17 09:10:00",56484,"FRNU",14.64,31.2,31.3,31.74,30.89,36.54,37.49,36.14,0.216,7.866,8.56,7.399,0.857,1.036,290.1,57.12,2.192,291.8381,8.48,0.01990318,0.02299457,0.2376946
"2018-02-17 09:15:00",56485,"FRNU",14.62,31.99,31.28,32.05,30.95,36.47,37.49,36.1,0.223,8.01,8.43,7.562,0.917,0.922,301.4,39.66,2.192,304.2334,8.48,0.02449076,0.02809603,0.2811086
"2018-02-17 09:20:00",56486,"FRNU",14.61,32.6,32.56,33.15,31.99,33.16,37.22,33.16,0.207,7.615,9.67,6.595,0.956,0.988,56.45,46.59,3.288,319.3138,8.48,0.02449076,0.02809603,0.2811086
"2018-02-17 09:25:00",56487,"FRNU",14.6,32.29,32.32,32.6,32.1,33.6,36.2,32.78,0.208,7.178,8.55,6.141,1.343,1.181,74.68,17.73,5.261,335.1998,8.48,0.02449076,0.02809603,0.2811086
"2018-02-17 09:30:00",56488,"FRNU",14.58,32.4,32.03,32.4,31.55,33.26,34.78,33.15,0.206,6.791,7.385,6.289,1.715,1.57,71.56,24.49,4.165,345.9628,8.48,0.02987692,0.03431186,0.3231076
"2018-02-17 09:35:00",56489,"FRNU",14.57,32.34,32.75,33.44,32.16,35.42,35.49,32.75,0.219,7.345,8.04,6.636,1.849,1.679,30.05,54.95,4.165,355.9043,8.48,0.02987692,0.03431186,0.3231076
"2018-02-17 09:40:00",56490,"FRNU",14.56,33.79,33.03,34.04,32.22,32.91,35.79,32.78,0.216,7.991,8.83,7.314,1.634,1.759,70.1,23.99,3.507,369.5683,8.48,0.02987692,0.03431186,0.3231076
"2018-02-17 09:45:00",56491,"FRNU",14.56,32.88,33.25,33.92,32.82,32.74,34.33,32.17,0.207,7.306,8.22,6.618,1.843,1.66,123.2,14.94,4.603,388.724,8.48,0.0359504,0.04166709,0.3628535
"2018-02-17 09:50:00",56492,"FRNU",14.55,32.94,32.87,33.3,32.51,33.22,34.2,32.4,0.211,6.956,7.92,6.347,1.863,1.968,33.03,61.63,2.85,408.2534,8.48,0.0359504,0.04166709,0.3628535
"2018-02-17 09:55:00",56493,"FRNU",14.55,34.33,33.75,34.46,32.76,32.4,34.33,31.96,0.217,7.73,8.71,6.908,1.82,1.754,136.5,78.98,3.069,425.7788,8.48,0.0359504,0.04166709,0.3628535
"2018-02-17 10:00:00",56494,"FRNU",14.54,34.27,34.16,34.39,33.84,31.62,33.08,31.32,0.212,7.433,8.04,6.885,1.488,1.696,25.2,58.59,3.288,440.6025,8.48,0.04159613,0.0479714,0.4005678
"2018-02-17 10:05:00",56495,"FRNU",14.53,33.6,34.17,34.75,33.53,32.03,32.87,31.21,0.209,7.396,8.12,6.863,1.821,1.592,116.5,28.64,5.042,453.2056,8.48,0.04159613,0.0479714,0.4005678
"2018-02-17 10:10:00",56496,"FRNU",14.53,34.26,33.9,34.26,33.59,31.69,32.74,31.52,0.212,7.115,7.89,6.701,1.942,1.993,131.5,27.87,3.507,464.4671,8.48,0.04159613,0.0479714,0.4005678
"2018-02-17 10:15:00",56497,"FRNU",14.52,34.26,34.53,34.75,34.2,31.99,32.36,30.81,0.214,7.344,7.984,6.855,2.012,1.821,207.7,87.1,9.64,473.8763,8.48,0.04580662,0.05254478,0.4357877
"2018-02-17 10:20:00",56498,"FRNU",14.52,34.38,34.19,34.62,33.71,33,33.81,31.85,0.222,7.806,8.78,7.074,2.242,2.143,86.8,12.45,6.576,484.4957,8.48,0.04580662,0.05254478,0.4357877
"2018-02-17 10:25:00",56499,"FRNU",14.51,35.04,34.6,35.1,34.19,30.57,33.27,30.5,0.211,7.644,8.75,6.919,2.428,2.349,107.5,59.76,3.726,497.5541,8.48,0.04580662,0.05254478,0.4357877
"2018-02-17 10:30:00",56500,"FRNU",14.51,34.56,35.04,35.47,34.43,31.61,31.65,30.33,0.214,7.403,7.943,6.963,2.37,2.47,22.42,84.9,3.288,511.8696,8.48,0.05083502,0.05888367,0.468134
"2018-02-17 10:35:00",56501,"FRNU",14.5,36.38,35.48,36.44,34.5,30.7,33.61,30.43,0.223,8.07,9.41,7.114,1.813,2.129,93.5,38.35,5.042,524.4215,8.48,0.05083502,0.05888367,0.468134
"2018-02-17 10:40:00",56502,"FRNU",14.5,36.2,36.12,36.69,35.71,31.11,31.65,29.86,0.225,8.17,8.72,7.623,1.982,1.839,121.8,30.29,4.165,534.5506,8.48,0.05083502,0.05888367,0.468134
"2018-02-17 10:45:00",56503,"FRNU",14.5,35.83,35.8,36.38,35.34,30.53,32.09,30.02,0.217,7.91,9.28,7.27,2.121,2.135,114.4,46.8,5.042,543.0599,8.48,0.05518577,0.06316811,0.4975363
"2018-02-17 10:50:00",56504,"FRNU",14.49,36.55,36.26,36.74,35.89,30.29,32.02,30.26,0.222,8.53,9.41,7.736,2.377,2.211,65.2,52.34,4.165,551.775,8.48,0.05518577,0.06316811,0.4975363
"2018-02-17 10:55:00",56505,"FRNU",14.49,37.04,36.78,37.04,36.43,30.9,31.58,29.55,0.231,8.68,9.57,7.819,2.496,2.358,115.6,24.35,5.918,560.7939,8.48,0.05518577,0.06316811,0.4975363
"2018-02-17 11:00:00",56506,"FRNU",14.48,36.07,36.09,37.04,35.58,31.24,32.05,30.29,0.224,8.52,9.27,7.853,3.267,2.869,106.2,18.08,7.014,570.2327,8.48,0.05919039,0.06832568,0.5238263
"2018-02-17 11:05:00",56507,"FRNU",14.47,35.94,35.9,36.25,35.27,31.78,32.22,30.8,0.227,8.41,8.99,7.773,3.671,3.516,71.93,18.61,6.576,578.8714,8.48,0.05919039,0.06832568,0.5238263
"2018-02-17 11:10:00",56508,"FRNU",14.47,36.06,36.25,36.86,35.82,30.53,31.91,30.02,0.219,8.58,9.45,7.776,3.789,3.826,79,31.36,6.138,586.5679,8.48,0.05919039,0.06832568,0.5238263
"2018-02-17 11:15:00",56509,"FRNU",14.46,37.4,36.56,37.4,35.94,30.36,31.91,30.12,0.23,8.62,9.53,7.923,2.854,3.29,50.65,28.8,4.603,593.448,8.48,0.06195989,0.07311536,0.5471926
"2018-02-17 11:20:00",56510,"FRNU",14.46,38.01,37.68,38.13,37.28,28.84,30.97,28.73,0.224,8.65,9.78,7.836,2.017,2.433,74.33,80.5,3.288,600.1337,8.48,0.06195989,0.07311536,0.5471926
"2018-02-17 11:25:00",56511,"FRNU",14.47,39.96,38.95,39.96,38.01,28.7,29.31,27.79,0.24,9.04,10.04,8.42,1.106,1.537,40.14,84,2.192,607.1512,8.48,0.06195989,0.07311536,0.5471926
"2018-02-17 11:30:00",56512,"FRNU",14.46,36.92,38.49,40.2,36.92,30.43,30.49,27.15,0.226,8.97,10.38,8.24,2.021,1.471,30.26,18.11,7.234,613.6281,8.48,0.06628872,0.07491302,0.567035
"2018-02-17 11:35:00",56513,"FRNU",14.46,36.86,37.16,37.52,36.73,30.16,30.86,29.48,0.224,8.68,9.35,7.978,3.027,2.533,52.06,15.43,7.014,619.4493,8.48,0.06628872,0.07491302,0.567035
"2018-02-17 11:40:00",56514,"FRNU",14.45,38.62,37.68,38.68,36.86,29.14,30.7,29.14,0.232,8.96,9.94,8.31,3.623,3.323,48.9,27.79,5.042,624.7552,8.48,0.06628872,0.07491302,0.567035
"2018-02-17 11:45:00",56515,"FRNU",14.45,38.86,38.76,39.05,38.5,28.13,29.65,27.69,0.226,8.74,9.76,8.18,2.86,3.324,132.3,36.8,3.946,630.1375,8.48,0.06809274,0.079206,0.5836905
"2018-02-17 11:50:00",56516,"FRNU",14.45,37.64,38.45,38.98,37.64,29.11,29.34,27.65,0.223,8.43,9.4,7.734,2.589,2.64,121.7,34.96,7.672,635.7275,8.48,0.06809274,0.079206,0.5836905
"2018-02-17 11:55:00",56517,"FRNU",14.45,38.68,38.12,38.74,37.64,28.33,29.58,28.33,0.226,8.62,9.21,8.12,2.74,2.701,114.4,27.52,5.042,641.0087,8.48,0.06809274,0.079206,0.5836905
"2018-02-17 12:00:00",56518,"FRNU",14.45,39.34,39.04,39.65,38.56,27.18,29.24,27.18,0.222,8.97,9.73,8.29,3.017,2.936,68.29,27.36,5.48,645.7348,8.48,0.07060771,0.08148839,0.5968493
"2018-02-17 12:05:00",56519,"FRNU",14.44,38.91,39.11,39.47,38.67,27.51,28.46,27.18,0.221,8.67,9.21,7.999,3.068,3.114,58.22,31.61,5.918,649.3713,8.48,0.07060771,0.08148839,0.5968493
"2018-02-17 12:10:00",56520,"FRNU",14.44,39.94,39.13,39.94,38.3,26.36,29.1,26.36,0.221,8.51,9.7,7.757,3.153,3.226,136.1,27.9,7.453,652.431,8.48,0.07060771,0.08148839,0.5968493
"2018-02-17 12:15:00",56521,"FRNU",14.44,40.06,39.82,40.85,39.09,26.97,28.09,26.16,0.227,8.55,9.65,7.734,3.401,3.255,134,28.9,7.014,655.4794,8.48,0.07305202,0.08517449,0.60642
"2018-02-17 12:20:00",56522,"FRNU",14.44,39.45,39.6,40.24,39.21,27.24,27.58,26.43,0.224,8.4,9.15,7.663,3.273,3.362,67.61,23.88,5.699,658.6063,8.48,0.07305202,0.08517449,0.60642
"2018-02-17 12:25:00",56523,"FRNU",14.44,41.27,40.11,41.33,39.33,25.95,27.85,25.85,0.229,8.76,9.87,7.907,2.62,2.835,0.798,35.14,3.946,660.8867,8.48,0.07305202,0.08517449,0.60642
"2018-02-17 12:30:00",56524,"FRNU",14.44,40.42,40.69,41.27,40.05,25.75,27.31,25.41,0.22,8.46,9.75,7.632,2.266,2.412,111.1,41.94,5.699,662.21,8.48,0.07473883,0.0865201,0.6123284
"2018-02-17 12:35:00",56525,"FRNU",14.44,40.3,40.84,41.39,40.3,26.06,26.83,25.25,0.221,8.67,9.5,7.97,2.739,2.421,94.2,32.48,9.21,663.4256,8.48,0.07473883,0.0865201,0.6123284
"2018-02-17 12:40:00",56526,"FRNU",14.44,40.91,40.44,41.03,40.05,26.09,27.24,25.75,0.227,8.56,9.42,7.871,3.291,3.032,69.12,33.4,6.138,664.6782,8.48,0.07473883,0.0865201,0.6123284
"2018-02-17 12:45:00",56527,"FRNU",14.44,40.97,40.98,41.33,40.72,26.36,26.6,25.18,0.23,8.49,9.34,7.889,3.556,3.403,85.8,39.79,6.357,665.577,8.48,0.07599519,0.08817655,0.614545
"2018-02-17 12:50:00",56528,"FRNU",14.44,41.51,40.75,41.51,40.11,25.21,26.36,25.21,0.224,8.23,9.19,7.544,2.777,3.304,23.67,38.68,5.48,665.4341,8.48,0.07599519,0.08817655,0.614545
"2018-02-17 12:55:00",56529,"FRNU",14.44,41.45,41.7,42.24,41.27,25.89,25.89,24.54,0.23,8.56,9.37,8.15,3.013,2.765,88.5,26.68,9.43,664.7772,8.48,0.07599519,0.08817655,0.614545
"2018-02-17 13:00:00",56530,"FRNU",14.44,40.78,41.28,41.94,40.66,25.35,26.09,24.6,0.219,8.3,9.34,7.754,3.194,3.154,104.1,20.89,6.576,664.0975,8.48,0.07657302,0.08921181,0.6132261
"2018-02-17 13:05:00",56531,"FRNU",14.44,41.03,41.62,42.67,40.78,25.08,25.92,24.1,0.219,8.41,9.39,7.56,3.853,3.215,92.1,21.95,8.33,663.1771,8.48,0.07657302,0.08921181,0.6132261
"2018-02-17 13:10:00",56532,"FRNU",14.44,42.97,42.25,43.22,40.84,23.66,25.95,23.39,0.223,8.52,9.5,7.792,3.42,3.804,91.6,30.88,5.48,661.7989,8.48,0.07657302,0.08921181,0.6132261
"2018-02-17 13:15:00",56533,"FRNU",14.44,43.4,43.16,43.52,42.91,23.76,24.6,23.18,0.227,8.51,9.45,7.881,2.939,3.095,70.86,23.79,5.48,659.4242,8.47,0.07768073,0.09132769,0.6080644
"2018-02-17 13:20:00",56534,"FRNU",14.43,43.52,42.85,43.58,42.18,22.88,24.26,22.88,0.22,8.17,9,7.531,2.718,3.212,143.6,45.19,8.77,656.6589,8.48,0.07768073,0.09132769,0.6080644
"2018-02-17 13:25:00",56535,"FRNU",14.43,42.73,43.29,44.07,42.3,24.64,24.64,22.44,0.23,8.1,9.02,7.499,3.006,2.688,50.95,43.35,7.014,653.717,8.47,0.07768073,0.09132769,0.6080644
"2018-02-17 13:30:00",56536,"FRNU",14.43,43.22,43.5,44.43,42.73,23.22,24.7,22.71,0.22,8.77,9.73,7.906,4.034,3.572,71.64,15.12,8.33,650.2319,8.47,0.07762063,0.09104823,0.599403
"2018-02-17 13:35:00",56537,"FRNU",14.42,43.7,43.47,43.95,43.1,23.52,24.16,23.12,0.228,8.62,9.23,7.952,4.034,3.844,77.05,34.64,7.453,646.2861,8.47,0.07762063,0.09104823,0.599403
"2018-02-17 13:40:00",56538,"FRNU",14.42,44.92,44.33,45.1,43.64,22.64,23.79,22.64,0.229,9.15,9.86,8.62,4.63,4.342,94.5,22.02,10.52,641.9434,8.47,0.07762063,0.09104823,0.599403
"2018-02-17 13:45:00",56539,"FRNU",14.41,44.86,44.61,45.16,44.19,22.78,23.89,22.44,0.23,9.13,10.21,8.39,4.407,4.479,107.3,22.76,8.33,637.7647,8.47,0.07828005,0.09432474,0.5867431
"2018-02-17 13:50:00",56540,"FRNU",14.41,44.8,44.66,45.04,44.13,23.22,23.72,22.58,0.234,9.12,9.83,8.64,4.784,4.738,88,24.48,10.08,633.3577,8.47,0.07828005,0.09432474,0.5867431
"2018-02-17 13:55:00",56541,"FRNU",14.41,45.04,45.43,46.38,44.74,22.74,23.66,21.53,0.232,9.35,10.23,8.26,4.887,4.941,98.2,30.4,9.86,628.2658,8.47,0.07828005,0.09432474,0.5867431
"2018-02-17 14:00:00",56542,"FRNU",14.4,45.47,45.47,46.08,44.86,22.68,23.18,21.73,0.235,9.21,10.14,8.69,4.657,4.733,108.6,25.03,7.891,622.4489,8.47,0.07842959,0.09610061,0.570759
"2018-02-17 14:05:00",56543,"FRNU",14.4,45.83,45.84,46.32,45.35,21.63,23.12,21.53,0.227,9.28,10.16,8.59,4.716,4.561,85.2,19.23,9.86,615.98,8.47,0.07842959,0.09610061,0.570759
"2018-02-17 14:10:00",56544,"FRNU",14.39,46.5,46.33,47.29,45.71,21.43,22.71,21.02,0.231,9.46,10.66,8.69,5.015,4.837,74.62,16.29,9.86,609.1393,8.47,0.07842959,0.09610061,0.570759
"2018-02-17 14:15:00",56545,"FRNU",14.39,48.08,47.26,48.69,45.83,19.5,22.3,18.96,0.223,9.35,10.99,7.811,4.661,4.85,137,39.06,6.795,602.165,8.47,0.07775602,0.09577789,0.5513997
"2018-02-17 14:20:00",56546,"FRNU",14.38,49.72,49.18,49.97,48.08,17.57,19.84,16.66,0.213,7.452,8.89,6.123,5.799,5.148,182.5,24.94,23.45,595.1576,8.47,0.07775602,0.09577789,0.5513997
"2018-02-17 14:25:00",56547,"FRNU",14.38,49.05,48.9,49.78,48.26,17.71,18.28,16.96,0.21,6.769,7.574,5.921,6.632,6.238,166.8,15.16,13.59,588.3208,8.47,0.07775602,0.09577789,0.5513997
"2018-02-17 14:30:00",56548,"FRNU",14.37,48.87,48.76,49.17,48.2,17.91,18.55,17.67,0.211,7.326,7.971,6.579,8.59,7.493,169.5,22.16,16.66,580.9516,8.47,0.08139878,0.1046248,0.5298649
"2018-02-17 14:35:00",56549,"FRNU",14.37,50.26,49.2,50.45,48.68,17.94,18.96,17.88,0.222,7.896,9.25,7.02,9.49,9.25,172.1,9.53,17.54,572.7485,8.47,0.08139878,0.1046248,0.5298649
"2018-02-17 14:40:00",56550,"FRNU",14.36,49.96,49.74,50.26,49.41,18.31,18.79,17.81,0.224,8.27,9.03,7.525,10.38,9.95,172.7,10.72,15.12,563.645,8.47,0.08139878,0.1046248,0.5298649
"2018-02-17 14:45:00",56551,"FRNU",14.36,49.04,49.41,50.26,48.98,18.72,19.19,17.6,0.222,8.23,9.12,7.326,11.82,11.31,171.8,9.15,19.73,554.1819,8.47,0.08458707,0.1158993,0.5035352
"2018-02-17 14:50:00",56552,"FRNU",14.36,50.01,49.22,50.01,48.61,18.65,19.7,18.65,0.229,8.85,9.46,8.09,11.97,11.83,172,16.42,15.78,544.4863,8.47,0.08458707,0.1158993,0.5035352
"2018-02-17 14:55:00",56553,"FRNU",14.35,49.03,49.5,50.07,49.03,19.06,19.33,18.38,0.226,8.65,9.24,8.2,12.25,12.16,184.9,12.01,17.1,534.4484,8.47,0.08458707,0.1158993,0.5035352
"2018-02-17 15:00:00",56554,"FRNU",14.35,48.91,49.24,49.89,48.85,19.39,19.53,18.85,0.229,9,9.69,8.52,11.59,11.85,176.4,13.92,15.56,524.0802,8.47,0.08317094,0.1171032,0.4742672
"2018-02-17 15:05:00",56555,"FRNU",14.34,49.76,49.37,50.31,48.73,19.33,19.83,18.58,0.235,9.2,9.95,8.6,11.21,11.33,180.1,11.7,14.69,513.3354,8.46,0.08317094,0.1171032,0.4742672
"2018-02-17 15:10:00",56556,"FRNU",14.34,49.64,49.62,50.25,49.09,19.22,19.53,18.51,0.233,9.12,9.83,8.64,10.92,11,174.1,12.18,15.56,502.3644,8.46,0.08317094,0.1171032,0.4742672
"2018-02-17 15:15:00",56557,"FRNU",14.34,49.33,49.67,50.49,49.03,19.19,19.66,18.55,0.23,9.28,10.1,8.53,11.41,11.19,171.7,9.48,18.41,491.0699,8.46,0.07882745,0.1113409,0.4422591
"2018-02-17 15:20:00",56558,"FRNU",14.34,50.37,49.85,50.61,49.27,18.51,19.59,18.48,0.23,9.46,9.95,8.98,11.09,11.3,177,12.1,13.81,479.4681,8.46,0.07882745,0.1113409,0.4422591
"2018-02-17 15:25:00",56559,"FRNU",14.34,49.64,49.89,50.49,49.15,19.46,19.66,18.38,0.236,9.3,9.92,8.67,10.76,10.79,193.1,16.12,15.78,467.4004,8.46,0.07882745,0.1113409,0.4422591
"2018-02-17 15:30:00",56560,"FRNU",14.34,50.24,49.63,50.24,49.39,19.56,20.03,19.12,0.242,9.73,10.56,9.13,10.45,10.59,177,13.8,17.54,454.9896,8.46,0.07470933,0.1066284,0.407569
"2018-02-17 15:35:00",56561,"FRNU",14.33,49.51,49.62,50.24,49.03,19.39,20.14,19.19,0.234,9.85,10.29,9.33,11.78,10.92,173,10.9,18.41,442.2399,8.46,0.07470933,0.1066284,0.407569
"2018-02-17 15:40:00",56562,"FRNU",14.34,49.76,49.42,49.82,49.03,19.36,20,19.32,0.235,9.6,9.94,9.24,12.73,12.5,180.1,8.36,19.07,429.3136,8.46,0.07470933,0.1066284,0.407569
"2018-02-17 15:45:00",56563,"FRNU",14.33,49.27,49.4,49.94,48.66,19.97,20.44,19.26,0.238,9.67,10.11,8.93,12.72,12.66,170.4,9.64,19.73,416.1694,8.46,0.07168257,0.1049677,0.3704182
"2018-02-17 15:50:00",56564,"FRNU",14.33,49.7,49.88,50.3,49.27,19.46,20.03,18.95,0.236,9.8,10.33,9.32,12.05,12.41,179,11.56,17.76,402.8705,8.46,0.07168257,0.1049677,0.3704182
"2018-02-17 15:55:00",56565,"FRNU",14.33,49.64,50.04,50.79,49.51,18.99,19.59,18.65,0.23,9.62,10.41,8.99,11.21,11.38,185.3,8.61,18.63,389.4147,8.46,0.07168257,0.1049677,0.3704182
"2018-02-17 16:00:00",56566,"FRNU",14.33,49.27,49.37,49.64,49.15,19.22,19.66,18.99,0.23,9.32,9.62,8.89,11.91,11.68,187.4,9.04,20.17,375.7063,8.46,0.06752069,0.1005429,0.3311324
"2018-02-17 16:05:00",56567,"FRNU",14.33,48.72,49.02,49.64,48.66,19.73,20,19.19,0.231,9.3,9.92,8.82,12.6,12.3,188.8,8.63,18.41,361.8677,8.46,0.06752069,0.1005429,0.3311324
"2018-02-17 16:10:00",56568,"FRNU",14.33,48.48,48.66,49.15,48.3,19.86,20.3,19.56,0.23,9.32,9.85,8.83,13.41,13.16,192.6,8.42,18.41,347.7686,8.46,0.06752069,0.1005429,0.3311324
"2018-02-17 16:15:00",56569,"FRNU",14.33,48.54,48.6,48.97,48.3,20.2,20.34,19.83,0.235,9.43,9.93,9.05,13.32,13.4,184.5,9.76,19.73,333.3994,8.46,0.06348665,0.09717219,0.2898962
"2018-02-17 16:20:00",56570,"FRNU",14.34,48.66,48.62,48.91,48.42,20.44,20.47,20.03,0.239,9.64,9.96,9.31,13.17,13.35,192.1,9.71,16.66,318.7567,8.46,0.06348665,0.09717219,0.2898962
"2018-02-17 16:25:00",56571,"FRNU",14.34,48.3,48.52,48.91,48.11,20.44,20.57,19.97,0.235,9.6,10.09,9.15,12.95,13.03,184.8,11.69,16.44,304.0251,8.45,0.06348665,0.09717219,0.2898962
"2018-02-17 16:30:00",56572,"FRNU",14.34,48.05,48.18,48.48,47.93,20.84,20.91,20.2,0.238,9.6,9.91,9.31,12.8,12.83,178.3,8.75,18.41,289.2523,8.45,0.05864108,0.09183224,0.2468756
"2018-02-17 16:35:00",56573,"FRNU",14.34,47.93,48.21,48.54,47.75,20.98,21.08,20.41,0.238,9.8,10.28,9.4,12.75,12.65,183.8,10.94,19.95,274.3749,8.45,0.05864108,0.09183224,0.2468756
"2018-02-17 16:40:00",56574,"FRNU",14.35,47.63,47.77,47.99,47.51,21.25,21.28,20.81,0.239,9.73,10.05,9.5,13.25,13.05,185.7,8.88,19.51,259.3936,8.45,0.05864108,0.09183224,0.2468756
"2018-02-17 16:45:00",56575,"FRNU",14.35,47.57,47.46,47.69,47.14,21.49,21.69,21.15,0.241,9.91,10.28,9.56,13.68,13.61,183.3,7.391,20.6,244.4079,8.45,0.05319751,0.08545086,0.2027025
"2018-02-17 16:50:00",56576,"FRNU",14.35,46.96,47.19,47.69,46.84,21.96,21.99,21.28,0.24,9.92,10.2,9.7,14.75,14.28,187.7,7.163,20.82,229.4031,8.45,0.05319751,0.08545086,0.2027025
"2018-02-17 16:55:00",56577,"FRNU",14.36,46.47,46.8,47.02,46.47,22.43,22.5,21.82,0.241,10.14,10.34,9.81,15.23,14.92,194.3,7.582,21.26,214.4173,8.45,0.05319751,0.08545086,0.2027025
"2018-02-17 17:00:00",56578,"FRNU",14.37,46.29,46.5,46.66,46.29,22.94,22.94,22.33,0.245,10.33,10.55,10.01,15.36,15.17,198.2,7.453,21.48,199.5022,8.45,0.05024143,0.08344509,0.1579381
"2018-02-17 17:05:00",56579,"FRNU",14.37,46.35,46.34,46.41,46.23,23.14,23.18,22.8,0.248,10.57,10.74,10.33,14.63,15.03,197.6,7.349,18.85,184.7325,8.45,0.05024143,0.08344509,0.1579381
"2018-02-17 17:10:00",56580,"FRNU",14.38,46.05,46.1,46.35,45.86,23.61,23.61,23.18,0.25,10.77,10.96,10.53,14.13,14.45,199.8,8.4,20.6,169.9906,8.45,0.05024143,0.08344509,0.1579381
"2018-02-17 17:15:00",56581,"FRNU",14.39,45.62,45.92,46.11,45.56,24.09,24.16,23.58,0.251,10.94,11.12,10.77,13.12,13.48,197.9,9.31,19.07,155.4216,8.45,0.04402807,0.07532927,0.1134812
"2018-02-17 17:20:00",56582,"FRNU",14.05,44.34,45.17,45.68,44.28,25.27,25.3,24.05,0.251,10.98,11.19,10.77,12.14,12.65,197.5,7.39,14.25,138.8574,8.45,0.04402807,0.07532927,0.1134812
"2018-02-17 17:25:00",56583,"FRNU",13.93,43.62,44.11,44.41,43.62,26.12,26.12,25.27,0.252,11.1,11.28,10.9,11.13,11.69,193.1,8.09,17.54,101.1555,8.45,0.04402807,0.07532927,0.1134812
"2018-02-17 17:30:00",56584,"FRNU",13.84,43.44,43.45,43.8,43.19,26.86,26.96,26.12,0.257,11.39,11.62,11.07,10.67,11.02,191.6,9.51,15.56,60.11358,8.44,0.03409709,0.05972939,0.07099656
"2018-02-17 17:35:00",56585,"FRNU",13.76,42.95,43.41,43.74,42.95,27.43,27.47,26.55,0.258,11.61,11.86,11.4,10.85,10.78,193.4,8.91,15.56,25.53201,8.44,0.03409709,0.05972939,0.07099656
"2018-02-17 17:40:00",56586,"FRNU",13.68,42.83,42.84,43.07,42.52,27.77,27.97,27.43,0.26,11.78,11.97,11.58,10.67,10.61,191.8,7.043,14.03,16.57144,8.44,0.03409709,0.05972939,0.07099656
"2018-02-17 17:45:00",56587,"FRNU",13.6,42.77,42.62,42.95,42.22,28.08,28.45,27.71,0.262,11.89,12.1,11.71,10.81,10.65,189.4,8.09,17.1,15.17428,8.44,0.02992394,0.05257035,0.03503605
"2018-02-17 17:50:00",56588,"FRNU",13.53,42.71,42.85,43.2,42.59,28.11,28.18,27.64,0.262,11.96,12.09,11.74,11.13,10.96,192.2,7.952,16.88,13.67085,8.44,0.02992394,0.05257035,0.03503605
"2018-02-17 17:55:00",56589,"FRNU",13.46,42.54,42.63,43.02,42.23,28.52,28.79,27.98,0.264,12.07,12.24,11.91,11.72,11.53,194.5,8.54,18.63,12.04054,8.44,0.02992394,0.05257035,0.03503605
"2018-02-17 18:00:00",56590,"FRNU",13.39,43.08,42.64,43.27,42.17,27.91,28.86,27.78,0.264,12.16,12.34,11.92,12.63,12.15,194.5,6.823,18.19,10.27857,8.44,0.02749702,0.05076597,0.01452179
"2018-02-17 18:05:00",56591,"FRNU",13.32,42.12,42.48,43.08,42.12,29.06,29.1,27.88,0.265,12.15,12.36,11.92,12.56,12.61,194.7,7.851,16.22,8.392558,8.44,0.02749702,0.05076597,0.01452179
"2018-02-17 18:10:00",56592,"FRNU",13.25,41.82,42.03,42.24,41.75,29.6,29.6,29.06,0.266,12.31,12.46,12.09,12.49,12.45,197.9,7.055,16.66,6.440576,8.44,0.02749702,0.05076597,0.01452179
"2018-02-17 18:15:00",56593,"FRNU",13.19,42.12,42.01,42.49,41.64,29.2,29.74,29,0.266,12.38,12.55,12.2,12.03,12.38,202,7.116,17.54,4.533802,8.44,0.0127602,0.01510858,0.004779478
"2018-02-17 18:20:00",56594,"FRNU",13.13,41.51,41.63,42.18,41.27,30.15,30.28,29.2,0.268,12.42,12.62,12.2,11.8,11.9,204.7,7.358,16.88,2.879036,8.44,0.0127602,0.01510858,0.004779478
"2018-02-17 18:25:00",56595,"FRNU",13.07,41.7,41.89,42.3,41.45,29.94,30.15,29.27,0.268,12.49,12.64,12.24,12.16,11.99,208.5,7.912,18.41,1.608384,8.44,0.0127602,0.01510858,0.004779478
"2018-02-17 18:30:00",56596,"FRNU",13.02,41.33,41.35,41.88,40.78,30.35,30.96,29.77,0.268,12.5,12.74,12.27,11.78,11.91,208.4,7.476,15.34,0.7802223,8.44,0.01200086,0.01429133,0.0003069311
"2018-02-17 18:35:00",56597,"FRNU",12.97,41.33,41.39,41.88,40.78,30.62,30.96,29.84,0.27,12.51,12.74,12.34,11.68,11.75,213.1,6.801,16.22,0.3403317,8.44,0.01200086,0.01429133,0.0003069311
"2018-02-17 18:40:00",56598,"FRNU",12.92,40.78,41.11,41.64,40.78,31.09,31.16,30.21,0.269,12.57,12.75,12.38,10.58,11.19,216.8,7.737,16.44,0.1409535,8.44,0.01200086,0.01429133,0.0003069311
"2018-02-17 18:45:00",56599,"FRNU",12.88,41.03,40.9,41.15,40.54,30.99,31.29,30.72,0.27,12.59,12.77,12.38,9.86,10.26,211.9,9.44,12.28,0.07001962,8.44,0.01118423,0.01344802,2.5E-07
"2018-02-17 18:50:00",56600,"FRNU",12.85,40.91,41.06,41.33,40.85,31.02,31.02,30.69,0.27,12.61,12.79,12.47,9.35,9.6,205.6,7.674,14.47,0.02170157,8.44,0.01118423,0.01344802,2.5E-07
"2018-02-17 18:55:00",56601,"FRNU",12.83,40.67,40.83,41.15,40.55,31.23,31.33,30.69,0.269,12.54,12.71,12.3,8.76,9.01,206.9,7.488,12.28,0.004393209,8.44,0.01118423,0.01344802,2.5E-07
"2018-02-17 19:00:00",56602,"FRNU",12.81,40.07,40.59,40.97,40.06,31.94,31.94,31.06,0.269,12.61,12.74,12.41,8.38,8.65,211.4,8.35,11.84,0.001518699,8.44,0.009673928,0.01197786,2.5E-07
"2018-02-17 19:05:00",56603,"FRNU",12.8,38.3,39.77,40.43,38.3,33.6,33.63,31.71,0.264,12.56,12.76,12.12,7.06,7.785,231.3,21.26,10.08,0.001344083,8.44,0.009673928,0.01197786,2.5E-07
"2018-02-17 19:10:00",56604,"FRNU",12.79,36.91,36.87,38.43,35.81,34.82,36.14,33.6,0.259,11.7,12.23,11.27,5.341,6.32,290.9,25.71,5.261,0.001466339,8.44,0.009673928,0.01197786,2.5E-07
"2018-02-17 19:15:00",56605,"FRNU",12.78,37.28,37.07,37.34,36.79,34.99,35.02,34.14,0.264,11.71,12.21,11.35,3.106,4.172,92.5,76.74,2.63,0.001897332,8.43,0.005908745,0.007852073,2.5E-07
"2018-02-17 19:20:00",56606,"FRNU",12.77,37.52,37.22,37.65,36.67,34.55,35.29,34.21,0.263,11.97,12.4,11.37,1.414,2.182,266.1,54.7,1.973,0.001637873,8.43,0.005908745,0.007852073,2.5E-07
"2018-02-17 19:25:00",56607,"FRNU",12.77,35.45,36.17,37.89,35.03,36.58,36.61,33.47,0.257,11.25,12.33,10.16,1.389,1.185,295.6,21.55,4.165,0.001413966,8.43,0.005908745,0.007852073,2.5E-07
"2018-02-17 19:30:00",56608,"FRNU",12.76,36.18,36.03,36.25,35.39,35.53,36.54,35.16,0.257,11.43,11.68,11.13,1.94,1.655,313.8,10.01,3.507,0.0007447327,8.43,-0.001836621,-0.001890527,2.5E-07
"2018-02-17 19:35:00",56609,"FRNU",12.76,36.43,36.03,36.55,35.46,35.9,36.48,35.06,0.262,11.58,12.06,10.94,2.882,2.372,280.2,28.33,6.357,0.0008009054,8.43,-0.001836621,-0.001890527,2.5E-07
"2018-02-17 19:40:00",56610,"FRNU",12.76,34.42,36.44,37.52,34,38.27,38.3,33.91,0.258,11.55,12.1,10.26,3.292,3.101,269,14.27,5.918,0.0006724549,8.43,-0.001836621,-0.001890527,2.5E-07
"2018-02-17 19:45:00",56611,"FRNU",12.76,36.86,36.21,36.86,34.42,35.63,38.37,35.19,0.264,11.99,12.46,11.55,3.636,3.4,275.8,19.34,5.042,0.0008103673,8.43,0.001069311,0.002121944,2.5E-07
"2018-02-17 19:50:00",56612,"FRNU",12.75,35.58,35.97,37.16,34.73,37.59,38.03,34.75,0.265,11.75,12.23,11.02,3.985,3.777,252.9,35.39,7.234,0.0006781581,8.43,0.001069311,0.002121944,2.5E-07
"2018-02-17 19:55:00",56613,"FRNU",12.75,31.14,32.59,35.94,30.59,44.62,44.66,36.58,0.263,11.17,12.26,10.4,4.1,4.132,246.8,14.85,5.699,0.0008247998,8.43,0.001069311,0.002121944,2.5E-07
"2018-02-17 20:00:00",56614,"FRNU",12.75,32.17,33.29,34.85,31.01,39.25,44.56,37.93,0.241,11.87,12.66,10.1,3.836,4.1,247.5,8.71,4.384,0.0005035031,8.43,0.002395963,0.003656538,2.5E-07
"2018-02-17 20:05:00",56615,"FRNU",12.73,32.29,32.09,32.66,31.38,42.12,42.97,39.15,0.26,11.38,12.03,10,3.684,3.792,237.2,7.888,5.261,0.0003905809,8.43,0.002395963,0.003656538,2.5E-07
"2018-02-17 20:10:00",56616,"FRNU",12.73,31.38,32.04,32.96,31.38,42.46,42.9,40.3,0.253,11.49,12.17,10.71,3.486,3.593,259.9,11.74,5.261,0.0001871812,8.43,0.002395963,0.003656538,2.5E-07
"2018-02-17 20:15:00",56617,"FRNU",12.73,33.33,31.41,33.33,30.16,42.33,45.23,41.51,0.273,11.72,12.88,10.64,3.714,3.542,261.8,6.37,4.603,0.0001871812,8.42,0.001486052,0.002464933,2.5E-07
"2018-02-17 20:20:00",56618,"FRNU",12.73,34.12,35.24,36.8,33.33,39.49,42.33,35.5,0.263,12.02,13.05,10.71,3.451,3.608,279.7,9.54,3.946,0.0001796943,8.42,0.001486052,0.002464933,2.5E-07
"2018-02-17 20:25:00",56619,"FRNU",12.74,32.3,31.17,34.25,29.56,42.7,46.32,38.03,0.264,11.42,12.7,9.61,3.677,3.51,261.1,12.99,5.261,0.000187182,8.42,0.001486052,0.002464933,2.5E-07
"2018-02-17 20:30:00",56620,"FRNU",12.73,31.21,31.91,33.15,30.96,44.43,44.43,40.74,0.263,11.66,12.23,11.07,3.917,3.797,266,6.308,5.261,0.00035315,8.42,0.001651672,0.002706626,2.5E-07
"2018-02-17 20:35:00",56621,"FRNU",12.72,31.88,30.33,31.94,29.14,43.21,46.76,43.21,0.263,11.7,12.45,11.02,4.173,4.035,299.6,13.21,5.261,0.0004891687,8.42,0.001651672,0.002706626,2.5E-07
"2018-02-17 20:40:00",56622,"FRNU",12.73,31.63,32.38,33.16,31.63,40.85,43.18,39.39,0.246,11.53,12.18,10.31,3.918,4.164,317.2,32.36,5.699,0.0003743638,8.42,0.001651672,0.002706626,2.5E-07
"2018-02-17 20:45:00",56623,"FRNU",12.73,28.29,30.03,31.7,28.17,48.28,48.32,40.91,0.254,10.69,11.3,10.39,2.67,3.24,240,82.4,1.973,0.0002083958,8.42,0.001573167,0.002533845,2.5E-07
"2018-02-17 20:50:00",56624,"FRNU",12.71,29.02,28.74,29.02,28.23,47.1,48.62,46.86,0.255,11.43,11.77,11.05,1.765,2.197,303.4,20.8,2.411,0,8.42,0.001573167,0.002533845,2.5E-07
"2018-02-17 20:55:00",56625,"FRNU",12.71,29.02,29.78,30.36,29.02,45.95,47.47,44.29,0.249,11.49,12.23,10.55,1.19,1.481,313.2,13.26,3.507,0,8.42,0.001573167,0.002533845,2.5E-07
"2018-02-17 21:00:00",56626,"FRNU",12.71,34.13,30.51,34.13,28.71,40.61,48.01,40.61,0.27,11.95,13.31,10.8,2.373,1.732,301.7,7.702,7.234,0.0001254328,8.42,-0.001695275,-0.001814206,2.5E-07
"2018-02-17 21:05:00",56627,"FRNU",12.71,32.85,33.13,34.13,32.49,41.28,41.66,39.12,0.261,11.67,12.65,10.95,2.742,2.535,298.1,17.33,3.946,0.0001872132,8.42,-0.001695275,-0.001814206,2.5E-07
"2018-02-17 21:10:00",56628,"FRNU",12.71,30.84,31,33.1,28.65,46.9,48.93,41.25,0.273,12.03,13.07,10.77,3.76,3.068,268.6,10.8,6.576,0.0001872132,8.42,-0.001695275,-0.001814206,2.5E-07
"2018-02-17 21:15:00",56629,"FRNU",12.71,28.72,30.8,32.31,28.72,48.62,48.62,43.48,0.26,12.32,13,11.76,4.049,3.958,264.5,13.1,5.918,6.178035E-05,8.42,0.0007651606,0.001560998,2.5E-07
"2018-02-17 21:20:00",56630,"FRNU",12.7,27.08,28.86,30.36,27.08,49.84,49.84,46.19,0.249,11.84,12.7,10.48,5.578,4.848,235.9,5.993,8.33,0,8.42,0.0007651606,0.001560998,2.5E-07
"2018-02-17 21:25:00",56631,"FRNU",12.71,26.47,25.56,27.02,24.7,53.97,55.39,49.84,0.263,11.11,12.07,10.6,6.048,5.887,246.2,9.57,7.014,0,8.42,0.0007651606,0.001560998,2.5E-07
"2018-02-17 21:30:00",56632,"FRNU",12.71,31.77,28.04,31.77,26.41,45.01,53.9,45.01,0.272,12.25,13.16,11.48,6.045,6.126,253.8,3.69,6.138,0,8.42,0.002317419,0.003186973,2.5E-07
"2018-02-17 21:35:00",56633,"FRNU",12.7,26.41,29.84,32.56,26.23,50.32,50.32,41.97,0.245,11.06,12.89,9.12,4.794,5.522,264.2,34.31,4.603,0,8.42,0.002317419,0.003186973,2.5E-07
"2018-02-17 21:40:00",56634,"FRNU",12.7,29.09,27.54,29.09,26.29,48.56,51.54,48.56,0.264,11.55,12.57,10.24,3.315,4.102,327.6,17.01,3.507,0,8.42,0.002317419,0.003186973,2.5E-07
"2018-02-17 21:45:00",56635,"FRNU",12.7,28.42,28.54,29.46,27.32,50.49,51,46.36,0.267,11.61,12.37,10.33,2.737,2.928,285.9,32.76,4.603,0,8.42,0.001511174,0.002354615,2.5E-07
"2018-02-17 21:50:00",56636,"FRNU",12.7,25.01,26.49,28.91,24.47,55.6,55.6,48.12,0.255,11.03,12.43,10.11,3.01,2.777,234.8,18.35,5.261,0,8.42,0.001511174,0.002354615,2.5E-07
"2018-02-17 21:55:00",56637,"FRNU",12.7,23.98,25.15,25.87,23.86,56.68,56.68,53.84,0.249,11.17,11.75,10.13,3.325,3.155,263.7,10.99,4.603,0,8.42,0.001511174,0.002354615,2.5E-07
"2018-02-17 22:00:00",56638,"FRNU",12.69,24.23,24.4,25.08,23.74,55.74,57.8,55.06,0.247,11.16,11.78,10.63,3.456,3.283,229.8,13.5,6.576,0,8.42,-0.000155784,0.000218003,2.5E-07
"2018-02-17 22:05:00",56639,"FRNU",12.69,26.54,24.62,26.6,23.44,54.39,58.04,54.39,0.266,11.38,12.47,10.34,3.848,3.702,241.8,8.63,6.138,0,8.42,-0.000155784,0.000218003,2.5E-07
"2018-02-17 22:10:00",56640,"FRNU",12.69,22.95,24.05,26.66,22.71,59.77,59.77,53.24,0.251,10.81,12.32,10.15,4.697,4.205,242.4,13.08,6.576,0,8.42,-0.000155784,0.000218003,2.5E-07
"2018-02-17 22:15:00",56641,"FRNU",12.69,24.9,23.16,24.9,22.71,58.79,60.24,58.79,0.268,11.27,12.54,10.79,5.402,5.213,247,8.3,6.576,0,8.42,0.0007265866,0.001249771,2.5E-07
"2018-02-17 22:20:00",56642,"FRNU",12.69,29.16,26.53,29.16,24.84,49.42,58.75,49.42,0.269,12.11,12.96,10.82,4.941,5.184,302.8,41.07,5.918,0,8.42,0.0007265866,0.001249771,2.5E-07
"2018-02-17 22:25:00",56643,"FRNU",12.67,30.38,30.14,30.56,29.1,45.66,49.38,45.19,0.261,12,12.57,11.57,4.101,4.654,341.8,9.56,4.603,0,8.42,0.0007265866,0.001249771,2.5E-07
"2018-02-17 22:30:00",56644,"FRNU",12.67,27.88,29.25,30.5,27.82,49.52,49.52,44.72,0.256,11.34,11.99,10.67,2.547,3.286,222.5,72.97,2.192,0,8.42,0.001618166,0.002467887,2.5E-07
"2018-02-17 22:35:00",56645,"FRNU",12.67,26.12,27.29,28.01,26.06,52.36,52.39,49.48,0.251,11.33,11.65,10.65,2.147,2.178,219.7,15.86,5.48,0,8.42,0.001618166,0.002467887,2.5E-07
"2018-02-17 22:40:00",56646,"FRNU",12.67,25.75,26.82,28.19,25.57,52.29,53.75,49.32,0.247,11.47,12.42,10.23,1.737,1.961,242.5,16.47,3.946,0,8.42,0.001618166,0.002467887,2.5E-07
"2018-02-17 22:45:00",56647,"FRNU",12.67,27.46,26.67,27.46,25.69,50.67,53.51,50.63,0.257,11.36,11.95,10.65,1.975,1.914,319.9,13.6,3.946,0,8.42,-0.001421543,-0.001463514,2.5E-07
"2018-02-17 22:50:00",56648,"FRNU",12.66,27.15,27.72,28.19,27.15,50.7,50.84,49.72,0.254,11.62,12.03,11.13,1.86,1.982,280.6,18.55,3.507,0,8.42,-0.001421543,-0.001463514,2.5E-07
"2018-02-17 22:55:00",56649,"FRNU",12.67,27.15,27.29,28.37,26.12,50.47,53.48,49.42,0.253,11.87,12.67,10.82,2.28,2.023,247.2,20.94,4.384,0,8.42,-0.001421543,-0.001463514,2.5E-07
"2018-02-17 23:00:00",56650,"FRNU",12.66,30.63,28.16,30.63,26.18,46.78,53.21,46.78,0.27,12.16,12.87,10.96,2.855,2.513,270.9,11.6,5.042,0,8.42,-0.001181939,-0.001113159,2.5E-07
"2018-02-17 23:05:00",56651,"FRNU",12.66,24.05,25.82,30.75,23.38,58.38,58.38,44.75,0.257,10.87,12.69,9.78,3.559,3.269,242.4,8.65,5.261,0,8.42,-0.001181939,-0.001113159,2.5E-07
"2018-02-17 23:10:00",56652,"FRNU",12.67,28.19,25.94,28.38,24.17,50.47,58.45,50.47,0.264,12.13,12.83,11.43,4.137,3.798,234.4,6.692,5.699,0,8.42,-0.001181939,-0.001113159,2.5E-07
"2018-02-17 23:15:00",56653,"FRNU",12.67,26.67,26.59,28.19,25.57,54.26,55.07,50.2,0.267,11.68,12.9,10.46,4.292,4.247,259.1,7.619,4.603,0,8.42,0.0005897844,0.001157898,2.5E-07
"2018-02-17 23:20:00",56654,"FRNU",12.67,24.97,27.25,28.99,24.97,53.58,54.16,49.89,0.245,11.91,13.32,10.45,4.233,4.144,253.2,15.77,6.357,0,8.42,0.0005897844,0.001157898,2.5E-07
"2018-02-17 23:25:00",56655,"FRNU",12.65,30.88,25.81,30.88,22.47,47.12,60.92,47.12,0.275,12.12,14.26,10.28,4.422,4.345,247.8,9.96,6.138,0,8.42,0.0005897844,0.001157898,2.5E-07
"2018-02-17 23:30:00",56656,"FRNU",12.65,28.57,30.05,31.61,28.26,50.61,50.68,44.38,0.269,12.26,13.08,11.4,4.817,4.621,246.7,6.228,6.138,0,8.42,0.001372027,0.002134737,2.5E-07
"2018-02-17 23:35:00",56657,"FRNU",12.65,22.41,26.16,29.97,22.41,59.95,59.95,47.36,0.247,11.23,13.06,9.77,5.502,5.233,237.6,7.653,7.672,0,8.42,0.001372027,0.002134737,2.5E-07
"2018-02-17 23:40:00",56658,"FRNU",12.66,23.69,23.59,26.07,21.75,59.61,62.48,55.75,0.259,11.49,13.64,10.42,5.413,5.528,255.7,11.46,6.576,0,8.42,0.001372027,0.002134737,2.5E-07
"2018-02-17 23:45:00",56659,"FRNU",12.65,25.76,24.14,25.89,23.33,55.58,59.67,55.58,0.263,11.59,12.78,10.6,4.585,5.03,290.2,14.79,3.726,0,8.42,0.001425462,0.002066261,2.5E-07
"2018-02-17 23:50:00",56660,"FRNU",12.65,28.14,26.56,28.14,25.46,51.96,55.68,51.96,0.271,12.24,13.06,11.38,3.062,3.874,278,13.69,2.85,0,8.42,0.001425462,0.002066261,2.5E-07
"2018-02-17 23:55:00",56661,"FRNU",12.65,21.26,23.06,28.08,20.83,63.84,63.84,50.03,0.25,10.53,12.66,9.02,2.781,2.843,234.7,13.08,6.138,0,8.42,0.001425462,0.002066261,2.5E-07
"2018-02-18 00:00:00",56662,"FRNU",12.65,27.23,26.06,28.32,21.32,49.76,64.55,49.39,0.25,12.61,13.06,10.92,2.532,2.592,314.5,31.9,5.918,0,8.42,-0.0002262431,0.0001177794,2.5E-07
"2018-02-18 00:05:00",56663,"FRNU",12.64,27.9,26.39,27.96,24.55,51.66,56.66,49.8,0.267,11.98,12.77,10.54,2.988,2.767,261.7,39.8,6.357,0,8.42,-0.0002262431,0.0001177794,2.5E-07
"2018-02-18 00:10:00",56664,"FRNU",12.64,27.35,27.32,28.14,26.68,52.4,53.04,50.61,0.265,12.07,12.47,11.25,2.744,2.971,273.8,34.02,6.576,0,8.42,-0.0002262431,0.0001177794,2.5E-07
"2018-02-18 00:15:00",56665,"FRNU",12.64,26.19,26.92,27.35,26.19,53.42,53.42,52.3,0.257,12,12.26,11.57,2.558,2.714,321.7,23.64,3.507,0,8.42,-0.0003883102,-5.616207E-05,2.5E-07
"2018-02-18 00:20:00",56666,"FRNU",12.64,25.28,25.27,26.37,24.49,58.42,58.46,53.42,0.271,11.8,12.74,11.32,2.296,2.428,225.6,29.12,5.699,0,8.43,-0.0003883102,-5.616207E-05,2.5E-07
"2018-02-18 00:25:00",56667,"FRNU",12.64,25.95,26.82,27.65,25.22,54.4,58.39,53.05,0.259,12.67,13.53,11.75,2.102,2.095,279.3,20.23,5.042,0,8.43,-0.0003883102,-5.616207E-05,2.5E-07
"2018-02-18 00:30:00",56668,"FRNU",12.63,23.39,24.68,26.74,22.84,61.98,62.04,54.13,0.266,11.8,12.59,10.88,3.321,2.496,224.6,31.22,8.11,0,8.43,-0.001129534,-0.001077284,2.5E-07
"2018-02-18 00:35:00",56669,"FRNU",12.63,25.95,24.96,25.95,23.51,56.43,61.98,56.43,0.269,12.56,12.88,12.06,4.784,4.038,238.4,6.29,7.453,0,8.43,-0.001129534,-0.001077284,2.5E-07
"2018-02-18 00:40:00",56670,"FRNU",12.63,25.52,25.94,27.23,25.16,56.84,57.41,54.13,0.266,12.39,13.52,11.65,5.499,5.181,257.3,13.75,6.357,0,8.43,-0.001129534,-0.001077284,2.5E-07
"2018-02-18 00:45:00",56671,"FRNU",12.63,27.9,25.11,27.9,23.27,54.54,60.39,54.54,0.282,12.36,13.72,10.8,5.293,5.579,245.6,15.2,6.576,0,8.43,0.001148376,0.001756761,2.5E-07
"2018-02-18 00:50:00",56672,"FRNU",12.63,24.55,26.75,29.06,24.31,58.19,58.19,50.54,0.262,12.11,13.84,10.72,4.623,4.93,246.3,5.156,5.918,0,8.43,0.001148376,0.001756761,2.5E-07
"2018-02-18 00:55:00",56673,"FRNU",12.63,24.49,25.05,26.68,23.76,59.68,59.78,54.91,0.268,12.15,12.99,11.28,4.851,4.729,239.8,4.565,7.014,0,8.43,0.001148376,0.001756761,2.5E-07
"2018-02-18 01:00:00",56674,"FRNU",12.63,25.28,23.33,25.34,21.57,58.26,64.69,58.26,0.27,12.06,13.56,10.8,5.446,5.132,242.2,5.172,7.672,0,8.43,0.001167118,0.001776495,2.5E-07
"2018-02-18 01:05:00",56675,"FRNU",12.62,21.81,23.61,25.41,21.81,64.15,64.15,57.48,0.257,11.85,12.72,11.42,5.916,5.658,243.9,2.944,7.014,0,8.43,0.001167118,0.001776495,2.5E-07
"2018-02-18 01:10:00",56676,"FRNU",12.62,23.34,23.54,24.8,21.81,61.47,65.03,59.85,0.263,12.46,13.48,11.61,6.137,5.941,238.7,6.802,7.672,0,8.43,0.001167118,0.001776495,2.5E-07
"2018-02-18 01:15:00",56677,"FRNU",12.62,23.09,23.2,23.76,22.85,63.54,63.78,61.47,0.269,12.5,13.08,11.92,6.321,6.24,247.3,8.68,7.672,0,8.43,0.001265713,0.001801685,2.5E-07
"2018-02-18 01:20:00",56678,"FRNU",12.62,24.07,23.76,24.25,22.97,61.44,63.67,61.37,0.271,12.76,12.97,12.47,6.238,6.344,254,3.712,7.014,0,8.43,0.001265713,0.001801685,2.5E-07
"2018-02-18 01:25:00",56679,"FRNU",12.62,23.64,23.81,24.55,23.03,60.53,63.27,60.53,0.262,12.63,13.27,11.95,5.316,5.905,262.7,25.72,5.699,0,8.43,0.001265713,0.001801685,2.5E-07
"2018-02-18 01:30:00",56680,"FRNU",12.62,25.04,24.56,25.23,23.58,59.89,60.87,58.03,0.275,12.5,13.21,11.83,3.845,4.527,253.8,39.27,3.946,0,8.43,0.001163938,0.0017074,2.5E-07
"2018-02-18 01:35:00",56681,"FRNU",12.61,23.58,24.42,25.9,23.1,63.54,63.78,57.96,0.275,12.8,13.37,12.36,2.955,3.413,244.7,8.82,4.384,0,8.43,0.001163938,0.0017074,2.5E-07
"2018-02-18 01:40:00",56682,"FRNU",12.61,26.99,25.69,26.99,23.58,55.62,63.51,55.62,0.277,13.28,13.58,13.01,2.067,2.449,230.5,28.78,2.63,0,8.43,0.001163938,0.0017074,2.5E-07
"2018-02-18 01:45:00",56683,"FRNU",12.61,26.63,26.37,26.99,25.83,55.96,57.04,55.59,0.274,12.94,13.26,12.62,1.307,1.754,176.7,2.57,1.534,0,8.43,-0.001011413,-0.0009213588,2.5E-07
"2018-02-18 01:50:00",56684,"FRNU",12.61,27.3,27.25,27.97,26.5,51.94,55.96,51.94,0.262,12.86,13.14,11.96,0.948,0.949,353.2,95.8,4.603,0,8.43,-0.001011413,-0.0009213588,2.5E-07
"2018-02-18 01:55:00",56685,"FRNU",12.61,26.69,26.45,27.36,26.02,55.59,57.08,51.97,0.273,12.22,13.44,11.54,1.329,1.051,28.28,21.82,5.918,0,8.43,-0.001011413,-0.0009213588,2.5E-07
"2018-02-18 02:00:00",56686,"FRNU",12.61,25.9,26.2,26.75,25.83,57.99,58.13,55.32,0.276,13.04,13.35,12.49,1.62,1.496,137.7,68.94,2.85,0,8.43,-0.0030629,-0.00397831,2.5E-07
"2018-02-18 02:05:00",56687,"FRNU",12.61,26.87,26.55,26.99,25.9,55.73,58.23,55.69,0.276,13.39,13.68,12.98,1.629,1.711,310.2,30.6,3.946,0,8.43,-0.0030629,-0.00397831,2.5E-07
"2018-02-18 02:10:00",56688,"FRNU",12.6,27.54,27.4,27.79,26.69,53.49,55.79,53.29,0.272,13.04,13.44,12.67,2.278,2.078,320.7,11.81,5.918,0,8.43,-0.0030629,-0.00397831,2.5E-07
"2018-02-18 02:15:00",56689,"FRNU",12.6,28.03,27.71,28.09,27.36,53.12,53.87,52.68,0.276,12.95,13.3,12.5,2.944,2.618,321.8,13.91,4.384,0,8.43,-0.001420335,-0.001462054,2.5E-07
"2018-02-18 02:20:00",56690,"FRNU",12.6,27.3,27.69,28.21,27.12,54.27,54.27,52.75,0.274,12.85,13.3,12.42,2.598,2.784,1.752,31.58,2.63,0,8.43,-0.001420335,-0.001462054,2.5E-07
"2018-02-18 02:25:00",56691,"FRNU",12.6,27.79,27.63,27.85,27.24,53.59,54.44,53.29,0.276,13.02,13.27,12.82,1.721,2.139,10.8,14.75,2.192,0,8.43,-0.001420335,-0.001462054,2.5E-07
"2018-02-18 02:30:00",56692,"FRNU",12.6,26.26,27.13,27.85,26.2,55.83,55.9,53.09,0.27,12.63,13.2,12.16,1.026,1.234,6.91,80.7,3.069,0,8.43,-0.001489962,-0.001556195,2.5E-07
"2018-02-18 02:35:00",56693,"FRNU",12.6,26.93,26.53,27.3,25.84,54.68,56.67,54.24,0.272,12.83,13.27,12.45,1.76,1.454,237.7,23.13,4.384,0,8.43,-0.001489962,-0.001556195,2.5E-07
"2018-02-18 02:40:00",56694,"FRNU",12.59,21.33,24.12,27.05,21.27,64.66,64.66,54.37,0.254,11.6,12.9,10.69,2.83,2.125,238.4,26.19,6.576,0,8.43,-0.001489962,-0.001556195,2.5E-07
"2018-02-18 02:45:00",56695,"FRNU",12.6,27.12,22.8,27.12,20.6,55.93,68.04,55.93,0.28,12.49,13.92,11.11,3.67,3.454,284.6,15.16,5.918,0,8.43,-0.001233122,-0.001238692,2.5E-07
"2018-02-18 02:50:00",56696,"FRNU",12.59,27.79,27.56,27.97,27.12,53.19,55.9,52.34,0.274,12.87,13.46,12.33,3.154,3.409,274.4,8.91,2.63,0,8.43,-0.001233122,-0.001238692,2.5E-07
"2018-02-18 02:55:00",56697,"FRNU",12.59,27.48,27.96,28.21,27.48,52.14,53.19,52.07,0.265,12.74,13.17,12.22,2.273,2.822,346.5,58.46,2.85,0,8.43,-0.001233122,-0.001238692,2.5E-07
"2018-02-18 03:00:00",56698,"FRNU",12.59,22.36,26.17,27.6,22.36,55.93,55.93,52.11,0.23,11.7,12.37,8.9,1.467,1.693,277.7,72.87,3.507,0,8.43,-0.0006246275,-0.0003642334,2.5E-07
"2018-02-18 03:05:00",56699,"FRNU",12.58,19.2,21.57,23.22,19.14,66.28,66.28,55.9,0.238,10.59,12.36,8.94,2.224,1.688,209.9,30.98,6.357,0,8.43,-0.0006246275,-0.0003642334,2.5E-07
"2018-02-18 03:10:00",56700,"FRNU",12.59,22.12,21.62,22.97,19.08,63.27,68.85,61.61,0.257,11.51,13.03,9.78,3.105,2.742,232.9,11.82,6.357,0,8.43,-0.0006246275,-0.0003642334,2.5E-07
"2018-02-18 03:15:00",56701,"FRNU",12.58,19.38,20.73,22.12,19.38,67.5,67.5,62.93,0.244,10.85,11.57,9.99,4.396,3.829,234.7,12.62,6.138,0,8.43,-0.0009503223,-0.0008950718,2.5E-07
"2018-02-18 03:20:00",56702,"FRNU",12.58,23.58,20.66,23.58,19.26,63.07,69.23,63.07,0.272,11.62,12.9,10.42,4.742,4.731,256.9,5.764,5.918,0,8.42,-0.0009503223,-0.0008950718,2.5E-07
"2018-02-18 03:25:00",56703,"FRNU",12.58,26.63,24.55,26.63,23.28,56.44,63,56.44,0.277,12.57,13.28,11.68,4.315,4.574,287.5,11.48,5.042,0,8.42,-0.0009503223,-0.0008950718,2.5E-07
"2018-02-18 03:30:00",56704,"FRNU",12.58,24.74,25.94,26.93,24.74,56.44,56.44,54.31,0.256,12.2,13.31,11.38,3.603,3.939,302,11.79,3.507,0,8.42,0.0005455852,0.001011299,2.5E-07
"2018-02-18 03:35:00",56705,"FRNU",12.57,21.63,22.61,24.86,20.05,65.37,66.42,56.4,0.26,11.04,12.29,9.06,3.419,3.373,270.6,11.89,6.576,0,8.43,0.0005455852,0.001011299,2.5E-07
"2018-02-18 03:40:00",56706,"FRNU",12.57,19.2,22.29,23.64,19.14,63.75,65.37,60.16,0.229,11.45,12.37,8.81,3.413,3.307,266.5,20.89,7.453,0,8.43,0.0005455852,0.001011299,2.5E-07
"2018-02-18 03:45:00",56707,"FRNU",12.57,22,19.6,22.12,17.98,65.84,71.8,63.78,0.266,11.03,13.35,8.53,4.102,3.883,258.9,7.921,8.55,0,8.43,-0.0003161321,-7.443457E-05,2.5E-07
"2018-02-18 03:50:00",56708,"FRNU",12.57,19.44,19.49,22,18.59,70.72,70.82,63.51,0.256,10.64,12.27,9.39,3.932,4.132,260,16.97,5.48,0,8.43,-0.0003161321,-7.443457E-05,2.5E-07
"2018-02-18 03:55:00",56709,"FRNU",12.56,17.31,20.26,24.01,17.25,71.39,71.43,60.26,0.236,10.96,13.83,8.48,4.283,3.938,252.1,23.74,8.11,0,8.42,-0.0003161321,-7.443457E-05,2.5E-07
"2018-02-18 04:00:00",56710,"FRNU",12.56,17.55,17.61,18.1,17.19,71.87,73.59,71.46,0.24,10.28,10.97,9.64,3.811,4.195,272.8,36.79,8.33,0,8.42,-0.0002554451,-4.535941E-05,2.5E-07
"2018-02-18 04:05:00",56711,"FRNU",12.56,19.5,18.3,19.5,17.43,71.05,72.37,70.65,0.258,10.65,11.75,9.9,3.422,3.477,261.7,34.65,7.014,0,8.42,-0.0002554451,-4.535941E-05,2.5E-07
"2018-02-18 04:10:00",56712,"FRNU",12.56,24.8,22.48,24.92,19.5,59.52,71.05,59.52,0.271,12.48,13.11,11.58,2.848,3.388,250.6,21.9,4.165,0,8.42,-0.0002554451,-4.535941E-05,2.5E-07
"2018-02-18 04:15:00",56713,"FRNU",12.56,23.34,24.31,25.29,22.91,60.7,61.28,56.67,0.26,12.1,12.82,10.56,2.251,2.16,226.3,12.72,4.603,0,8.42,-0.0007645953,-0.0006474003,2.5E-07
"2018-02-18 04:20:00",56714,"FRNU",12.55,22.18,20.75,23.22,18.77,64.12,67.57,59.82,0.261,10.7,12.28,8.3,2.371,2.527,284.3,16.39,5.48,0,8.42,-0.0007645953,-0.0006474003,2.5E-07
"2018-02-18 04:25:00",56715,"FRNU",12.55,22.85,21.94,22.85,21.33,63.61,64.49,62.02,0.266,11.42,12.42,10.66,1.805,1.936,272.9,31.35,6.576,0,8.43,-0.0007645953,-0.0006474003,2.5E-07
"2018-02-18 04:30:00",56716,"FRNU",12.55,24.74,22.23,24.8,20.6,60.36,65.78,60.33,0.274,11.86,13.17,9.92,2.306,2.274,282.9,64.92,8.11,0,8.43,-0.00146247,-0.001595355,2.5E-07
"2018-02-18 04:35:00",56717,"FRNU",12.55,21.57,22.4,25.29,20.6,64.96,65.23,56.74,0.258,11.23,13,9.77,2.242,2.253,320.1,58.12,6.576,0,8.43,-0.00146247,-0.001595355,2.5E-07
"2018-02-18 04:40:00",56718,"FRNU",12.54,20.36,21.85,23.1,20.23,67.06,67.06,62.83,0.253,11.71,12.7,10.45,3.198,2.522,257.7,28.81,8.11,0,8.43,-0.00146247,-0.001595355,2.5E-07
"2018-02-18 04:45:00",56719,"FRNU",12.54,23.34,21.49,23.34,20.17,64.56,68.79,64.56,0.276,12.19,13.16,11.11,4.237,3.608,229.7,16.58,7.234,0,8.43,-0.0009511337,-0.0008904177,2.5E-07
"2018-02-18 04:50:00",56720,"FRNU",12.54,24.74,23.86,25.17,22.24,60.06,64.9,59.38,0.272,12.75,14.01,11.58,5.485,4.841,236.2,14.68,8.33,0,8.43,-0.0009511337,-0.0008904177,2.5E-07
"2018-02-18 04:55:00",56721,"FRNU",12.54,20.54,23.62,25.53,20.42,65.71,65.71,58.26,0.25,11.92,13.43,9.78,6.415,6.146,216.1,10.56,8.99,0,8.43,-0.0009511337,-0.0008904177,2.5E-07
"2018-02-18 05:00:00",56722,"FRNU",12.54,23.52,22.42,23.89,20.6,62.26,67.2,62.22,0.268,12.51,13.1,10.97,6.537,6.539,224.9,11.1,8.55,0,8.43,0.001151779,0.001666902,2.5E-07
"2018-02-18 05:05:00",56723,"FRNU",12.53,25.71,23.49,25.71,22.12,59.38,65.03,59.38,0.28,12.7,13.75,11.9,6.209,6.433,195.6,24.64,7.891,0,8.43,0.001151779,0.001666902,2.5E-07
"2018-02-18 05:10:00",56724,"FRNU",12.53,23.1,24.54,28.09,22.37,63.88,64.42,54.24,0.27,12.46,14.3,11.16,5.849,6.116,244.2,27.66,9.64,0,8.43,0.001151779,0.001666902,2.5E-07
"2018-02-18 05:15:00",56725,"FRNU",12.52,26.38,24.43,26.38,22.85,56.84,64.05,56.84,0.276,12.98,13.54,12.44,5.368,5.595,259.6,6.195,6.138,0,8.43,0.00140789,0.001977247,2.5E-07
"2018-02-18 05:20:00",56726,"FRNU",12.52,27.3,27.28,28.46,26.26,53.22,56.84,51.02,0.268,12.8,13.53,11.79,4.333,4.763,352.3,39.32,5.261,0,8.43,0.00140789,0.001977247,2.5E-07
"2018-02-18 05:25:00",56727,"FRNU",12.52,26.99,25.71,27.54,24.25,54.75,59.38,52.34,0.273,12.21,13.54,11.38,3.916,4.099,315.2,42.57,7.453,0,8.44,0.00140789,0.001977247,2.5E-07
"2018-02-18 05:30:00",56728,"FRNU",12.52,27.18,26.54,27.18,25.78,54.81,56.44,54.34,0.275,12.72,13.12,12,2.968,3.448,180.7,69.03,5.918,0,8.44,0.0007706081,0.001366024,2.5E-07
"2018-02-18 05:35:00",56729,"FRNU",12.51,27.18,26.86,27.6,26.14,54.34,55.56,52.82,0.273,12.58,13.1,11.91,2.816,2.846,309.6,72.47,3.726,0,8.44,0.0007706081,0.001366024,2.5E-07
"2018-02-18 05:40:00",56730,"FRNU",12.51,28.21,28.2,28.7,27.24,50.38,54.41,49.97,0.264,12.73,13.07,11.95,2.388,2.58,347.3,25.97,4.165,0,8.44,0.0007706081,0.001366024,2.5E-07
"2018-02-18 05:45:00",56731,"FRNU",12.51,29.13,28.17,29.31,27.3,50.28,52.92,50.25,0.273,12.53,13.39,11.78,2.543,2.492,258,30.98,4.822,0,8.44,-0.0005991151,-0.0003209679,2.5E-07
"2018-02-18 05:50:00",56732,"FRNU",12.51,28.21,28.89,29.31,28.21,50.52,50.62,49.81,0.264,12.69,13.01,12.19,2.213,2.378,207.6,75.02,5.042,0,8.44,-0.0005991151,-0.0003209679,2.5E-07
"2018-02-18 05:55:00",56733,"FRNU",12.5,27.36,26.76,28.15,26.02,54.07,55.08,50.52,0.273,12.23,12.95,11.35,1.739,2.097,297.5,32.15,4.384,0,8.44,-0.0005991151,-0.0003209679,2.5E-07
"2018-02-18 06:00:00",56734,"FRNU",12.5,25.65,27.24,29.19,25.47,54.95,54.98,48.49,0.259,11.96,13.28,10.82,2.095,1.794,327.8,9.18,6.357,0,8.44,-0.001359905,-0.001367089,2.5E-07
"2018-02-18 06:05:00",56735,"FRNU",12.5,27.6,25.62,27.6,24.8,53.83,56.57,53.83,0.275,11.9,13.1,11.1,3.304,2.8,305.8,17.17,5.918,0,8.44,-0.001359905,-0.001367089,2.5E-07
"2018-02-18 06:10:00",56736,"FRNU",12.49,22.24,26.66,28.82,22.24,59.82,59.82,49.74,0.244,11.85,13.14,10.24,4.54,3.644,284.7,33.98,8.77,0,8.44,-0.001359905,-0.001367089,2.5E-07
"2018-02-18 06:15:00",56737,"FRNU",12.5,28.64,26.09,28.94,21.57,49.74,64.39,49.64,0.265,12.62,14.1,10.37,4.667,4.838,286.6,52.22,7.672,0,8.44,0.0004883402,0.001025266,2.5E-07
"2018-02-18 06:20:00",56738,"FRNU",12.49,24.13,24.04,28.58,22.3,60.46,62.56,49.67,0.267,11.49,12.45,10.16,5.389,4.949,258.1,16.08,8.99,0,8.44,0.0004883402,0.001025266,2.5E-07
"2018-02-18 06:25:00",56739,"FRNU",12.49,22.73,25.67,28.15,22.67,59.11,60.53,49.97,0.246,11.65,13.03,10.1,4.945,5.373,356.3,40.76,5.918,0,8.44,0.0004883402,0.001025266,2.5E-07
"2018-02-18 06:30:00",56740,"FRNU",12.49,22.37,21.73,22.73,21.09,63.17,64.69,59.11,0.259,10.99,11.78,10.35,4.772,4.634,312.6,9.41,5.261,0,8.44,0.001071922,0.001635775,2.5E-07
"2018-02-18 06:35:00",56741,"FRNU",12.49,25.53,24.34,25.65,22.37,54.64,63.17,54.61,0.256,11.83,12.18,11.45,3.561,4.271,326.9,21.23,5.48,0,8.44,0.001071922,0.001635775,2.5E-07
"2018-02-18 06:40:00",56742,"FRNU",12.49,25.59,25.44,25.84,24.86,55.49,56.5,54.44,0.261,11.65,12.3,11.07,3.641,3.545,311.9,18.19,5.261,0,8.44,0.001071922,0.001635775,2.5E-07
"2018-02-18 06:45:00",56743,"FRNU",12.49,27.97,26.52,28.03,25.59,52.28,55.59,52.24,0.271,12.27,12.84,11.91,3.449,3.569,294.9,11.03,4.603,0,8.44,0.0004221371,0.0009250519,2.5E-07
"2018-02-18 06:50:00",56744,"FRNU",12.48,30.34,29.59,30.4,27.97,46.86,52.31,46.86,0.268,12.69,13.03,12.37,3.241,3.366,274.7,24.89,4.603,0.0004808613,8.44,0.0004221371,0.0009250519,2.5E-07
"2018-02-18 06:55:00",56745,"FRNU",12.48,27.48,29.33,30.83,27.48,51.43,51.43,45.91,0.261,11.93,12.63,11.29,2.955,3.102,324.2,13.29,4.603,0.02797099,8.44,0.0004221371,0.0009250519,2.5E-07
"2018-02-18 07:00:00",56746,"FRNU",12.48,27.85,27.78,28.15,27.42,52.21,52.38,51.06,0.269,12.31,12.65,11.86,2.986,3.024,14.26,20.6,4.603,0.1123982,8.44,0.000280063,0.0008524926,0.0001114284
"2018-02-18 07:05:00",56747,"FRNU",12.48,27.85,27.59,27.97,27.18,52.78,53.36,51.46,0.272,12.46,12.96,11.97,2.603,2.645,11.9,15.81,2.85,0.3971367,8.44,0.000280063,0.0008524926,0.0001114284
"2018-02-18 07:10:00",56748,"FRNU",12.48,27.66,27.91,28.09,27.6,52.72,52.82,52.17,0.27,12.74,12.95,12.5,2.43,2.549,40.7,7.893,3.288,1.08578,8.44,0.000280063,0.0008524926,0.0001114284
"2018-02-18 07:15:00",56749,"FRNU",12.47,27.91,27.76,27.97,27.54,52.78,52.95,52.58,0.273,12.77,12.94,12.56,1.763,2.139,14.92,13.89,2.85,2.473961,8.44,-0.0007428087,-0.00052608,0.003875521
"2018-02-18 07:20:00",56750,"FRNU",12.49,25.78,26.72,27.97,24.92,57.05,57.35,51.43,0.27,12.27,12.97,10.64,2.085,1.789,277.6,85.5,5.918,5.335662,8.44,-0.0007428087,-0.00052608,0.003875521
"2018-02-18 07:25:00",56751,"FRNU",12.53,19.2,23.3,26.51,19.14,68.75,68.79,54.98,0.247,11.19,12.97,9.54,3.083,2.581,227.5,10.45,6.795,12.29771,8.44,-0.0007428087,-0.00052608,0.003875521
"2018-02-18 07:30:00",56752,"FRNU",12.57,19.75,19.87,20.66,19.02,69.43,71.46,68.85,0.255,11.66,12.4,10.54,4.528,3.794,230.8,22.4,7.014,22.49829,8.44,-0.002588339,-0.0002921858,0.01292387
"2018-02-18 07:35:00",56753,"FRNU",12.62,21.15,20.51,21.27,19.56,68.58,71.02,68.28,0.267,12.18,12.82,11.31,5.106,5.008,246.7,13.4,5.48,34.71191,8.44,-0.002588339,-0.0002921858,0.01292387
"2018-02-18 07:40:00",56754,"FRNU",12.69,23.77,23.23,24.31,21.27,62.8,68.58,61.44,0.273,12.88,13.37,12.39,4.908,5.004,256.2,2.86,5.918,46.35479,8.44,-0.002588339,-0.0002921858,0.01292387
"2018-02-18 07:45:00",56755,"FRNU",12.78,26.26,24.98,26.26,23.83,58.43,62.8,58.43,0.282,13.32,13.79,12.9,4.798,4.822,267,7.644,6.795,58.18677,8.44,0.002292771,0.005915628,0.03134369
"2018-02-18 07:50:00",56756,"FRNU",12.88,25.65,27.15,28.76,25.65,61.58,61.58,52.85,0.29,13.75,14.39,13.43,4.705,4.59,262.3,43.82,7.234,70.52562,8.44,0.002292771,0.005915628,0.03134369
"2018-02-18 07:55:00",56757,"FRNU",13.01,26.99,26.33,27.18,25.47,59.69,62.43,58.1,0.297,14.41,14.89,13.92,3.895,4.183,279.7,49.43,7.014,83.2139,8.44,0.002292771,0.005915628,0.03134369
"2018-02-18 08:00:00",56758,"FRNU",13.15,26.87,26.88,27.12,26.63,60.19,62.19,59.62,0.298,15.03,15.64,14.58,3.693,3.876,221.8,15.32,7.014,96.10771,8.44,0.005593276,0.00989394,0.06554984
"2018-02-18 08:05:00",56759,"FRNU",13.32,27.85,27.24,27.85,26.75,61.04,61.28,60.19,0.315,15.49,16.16,14.82,3.443,3.722,242.4,15.95,4.384,109.425,8.45,0.005593276,0.00989394,0.06554984
"2018-02-18 08:10:00",56760,"FRNU",13.5,29.92,28.83,30.16,27.6,56.88,61.11,56.84,0.319,16.37,17.04,15.86,3.018,3.453,248.5,48.09,3.288,123.0254,8.45,0.005593276,0.00989394,0.06554984
"2018-02-18 08:15:00",56761,"FRNU",13.7,30.28,30.12,30.34,29.8,53.29,56.94,52.88,0.304,15.78,16.77,14.85,2.174,2.492,341.3,39.33,3.726,136.8352,8.45,0.008511883,0.01246325,0.1072961
"2018-02-18 08:20:00",56762,"FRNU",13.91,31.14,30.7,31.14,30.28,54.41,55.22,53.32,0.321,16.17,16.62,15.42,1.465,1.787,302.4,45.45,2.63,150.8435,8.46,0.008511883,0.01246325,0.1072961
"2018-02-18 08:25:00",56763,"FRNU",14.12,32.72,31.95,32.96,31.01,49.13,54.47,48.69,0.309,16.27,16.79,15.63,1.338,1.33,210.9,48.31,1.973,165.0526,8.46,0.008511883,0.01246325,0.1072961
"2018-02-18 08:30:00",56764,"FRNU",14.4,32.84,32.59,32.9,32.29,50.55,52.65,49.03,0.319,16.36,17.26,15.58,1.414,1.41,243.7,29.58,3.946,179.594,8.46,0.01158244,0.01447238,0.1512916
"2018-02-18 08:35:00",56765,"FRNU",14.93,33.93,33.62,34.05,32.78,48.96,50.68,47.81,0.323,16.4,16.88,16,1.341,1.354,262.6,74.67,2.411,194.2524,8.46,0.01158244,0.01447238,0.1512916
"2018-02-18 08:40:00",56766,"FRNU",14.86,34.66,33.9,34.66,33.51,47.4,49.84,47.09,0.322,16.6,16.96,16.21,1.502,1.435,35.58,51.14,3.069,208.9571,8.46,0.01158244,0.01447238,0.1512916
"2018-02-18 08:45:00",56767,"FRNU",14.77,34.35,34.64,34.78,34.35,46.14,49.26,45.87,0.31,16.53,17.58,15.75,1.262,1.375,29.53,36.36,3.069,224.05,8.46,0.01704209,0.02041333,0.1957939
"2018-02-18 08:50:00",56768,"FRNU",14.7,34.17,34.06,34.47,33.86,47.46,48.21,46.14,0.316,16.12,16.52,15.77,1.95,1.684,52.64,9.23,3.946,239.2997,8.47,0.01704209,0.02041333,0.1957939
"2018-02-18 08:55:00",56769,"FRNU",14.65,35.2,34.91,35.51,34.11,46.89,48.92,46.08,0.326,16.89,17.53,16.07,2.154,2.032,67.6,26.01,3.069,254.9548,8.47,0.01704209,0.02041333,0.1957939
"2018-02-18 09:00:00",56770,"FRNU",14.61,35.86,35.12,35.86,34.53,44.85,47.12,44.31,0.32,16.47,17.11,15.87,2.127,2.129,34.45,23.08,2.85,270.3444,8.47,0.02328473,0.0279904,0.2399051
"2018-02-18 09:05:00",56771,"FRNU",14.58,36.1,36,36.35,35.68,42.86,45.23,41.64,0.308,15.8,16.81,14.98,1.916,1.931,41.56,12.53,4.603,285.5444,8.47,0.02328473,0.0279904,0.2399051
"2018-02-18 09:10:00",56772,"FRNU",14.55,37.14,36.79,37.5,35.98,39.88,42.96,39.88,0.299,15.5,16.32,14.98,1.962,1.932,76.4,29.06,4.822,300.6128,8.47,0.02328473,0.0279904,0.2399051
"2018-02-18 09:15:00",56773,"FRNU",14.54,37.2,36.92,37.32,36.53,40.52,41.87,39.88,0.305,15.3,15.88,14.64,2.267,2.111,42.31,16.77,5.042,315.7389,8.47,0.02963623,0.03528467,0.2832786
"2018-02-18 09:20:00",56774,"FRNU",14.52,37.56,36.91,37.62,36.53,41.8,41.97,40.35,0.319,15.53,16.5,15.05,2.244,2.405,52.8,17.29,5.261,330.7899,8.47,0.02963623,0.03528467,0.2832786
"2018-02-18 09:25:00",56775,"FRNU",14.5,37.55,37.77,38.17,37.37,40.31,41.8,39.43,0.307,15.84,16.55,15.15,2.469,2.331,86.4,15.1,4.384,345.6642,8.47,0.02963623,0.03528467,0.2832786
"2018-02-18 09:30:00",56776,"FRNU",14.49,38.52,37.78,38.52,37.31,39.5,41.66,39.46,0.313,15.87,16.54,15.44,2.474,2.534,82.3,25.01,4.603,360.4282,8.47,0.03590291,0.04283531,0.3247299
"2018-02-18 09:35:00",56777,"FRNU",14.48,38.4,38.62,38.89,38.34,39.19,40.51,38.48,0.309,15.95,16.64,15.51,2.918,2.536,104.3,17.55,5.261,375.0883,8.47,0.03590291,0.04283531,0.3247299
"2018-02-18 09:40:00",56778,"FRNU",14.47,38.58,38.48,38.88,38.09,39.22,40.1,38.31,0.311,15.81,16.49,15.34,2.9,2.911,104,17.46,4.165,389.5462,8.47,0.03590291,0.04283531,0.3247299
"2018-02-18 09:45:00",56779,"FRNU",14.46,38.27,38.6,39.12,38.09,40.85,40.85,39.12,0.32,16.45,17.21,15.67,3.038,2.937,84.2,23.88,5.48,403.4569,8.47,0.04208373,0.05024428,0.3642115
"2018-02-18 09:50:00",56780,"FRNU",14.45,39.12,38.95,39.36,38.27,39.9,40.98,39.46,0.323,16.75,17.54,16.25,2.966,3.007,140.4,18.06,6.138,417.0501,8.47,0.04208373,0.05024428,0.3642115
"2018-02-18 09:55:00",56781,"FRNU",14.45,38.76,38.67,39.12,38.33,39.97,40.41,39.36,0.319,16.33,16.74,15.88,3.375,3.262,99.1,17.45,6.357,430.42,8.47,0.04208373,0.05024428,0.3642115
"2018-02-18 10:00:00",56782,"FRNU",14.44,40.03,39.13,40.09,38.69,38.31,40.3,38.31,0.322,16.48,17.12,15.9,3.481,3.401,122.6,18.87,4.603,443.681,8.47,0.04732799,0.0565486,0.4014148
"2018-02-18 10:05:00",56783,"FRNU",14.44,40.94,40.06,40.94,39.48,35.97,38.34,35.77,0.313,16.03,16.7,15.51,3.004,3.395,123.7,36.62,5.042,456.8538,8.47,0.04732799,0.0565486,0.4014148
"2018-02-18 10:10:00",56784,"FRNU",14.43,40.08,40.65,41.37,39.78,37.8,38.07,35.4,0.318,16.09,16.71,15.43,2.728,2.734,64.59,30.34,6.138,469.3918,8.47,0.04732799,0.0565486,0.4014148
"2018-02-18 10:15:00",56785,"FRNU",14.43,40.93,39.97,40.93,39.54,36.82,38.61,36.72,0.32,16.13,17.31,15.36,2.683,2.69,61.15,27.74,4.822,481.2014,8.47,0.05279899,0.06233338,0.4365917
"2018-02-18 10:20:00",56786,"FRNU",14.43,41.42,41.47,41.97,40.87,36.48,36.71,35.16,0.323,16.43,17.01,15.88,2.557,2.495,83.5,31.88,3.288,492.4497,8.48,0.05279899,0.06233338,0.4365917
"2018-02-18 10:25:00",56787,"FRNU",14.42,41.91,41.94,42.52,41.42,34.65,37.12,33.94,0.313,16.31,17.66,15.44,2.468,2.563,65.97,32.17,4.603,503.4962,8.48,0.05279899,0.06233338,0.4365917
"2018-02-18 10:30:00",56788,"FRNU",14.42,42.39,42.44,42.88,41.78,33.47,34.65,33.13,0.308,16.02,16.75,15.58,2.451,2.341,110.5,26.7,6.576,514.5945,8.48,0.05829124,0.06768947,0.4687932
"2018-02-18 10:35:00",56789,"FRNU",14.41,42.63,42.32,42.76,41.9,34.62,35.02,33.06,0.321,15.9,16.73,15.21,3.024,2.81,89,19.91,5.48,525.5514,8.48,0.05829124,0.06768947,0.4687932
"2018-02-18 10:40:00",56790,"FRNU",14.41,42.64,42.61,43.06,42.27,33.67,34.82,32.89,0.313,15.88,16.99,15.33,3.167,3.168,96.3,33.16,6.795,536.0749,8.48,0.05829124,0.06768947,0.4687932
"2018-02-18 10:45:00",56791,"FRNU",14.4,43.73,43.31,43.79,42.57,32.39,33.6,31.44,0.314,15.66,16.52,14.99,2.851,3.049,113.8,17.37,4.822,546.044,8.48,0.06361488,0.07470422,0.4984765
"2018-02-18 10:50:00",56792,"FRNU",14.39,43.73,43.65,43.97,43.18,32.62,33.1,31.85,0.316,16.04,16.51,15.5,3.046,2.884,83,22.23,7.014,555.3683,8.48,0.06361488,0.07470422,0.4984765
"2018-02-18 10:55:00",56793,"FRNU",14.39,43.72,43.68,44.03,43.24,32.32,32.93,31.91,0.313,16.07,16.68,15.46,3.241,3.162,64.99,23.9,8.11,564.2114,8.48,0.06361488,0.07470422,0.4984765
"2018-02-18 11:00:00",56794,"FRNU",14.38,43.6,44.13,44.88,43.53,32.62,33.3,30.89,0.314,16.22,17.01,15.25,4.359,3.888,85.8,19.77,7.891,572.7097,8.48,0.06852036,0.08079357,0.5247139
"2018-02-18 11:05:00",56795,"FRNU",14.37,43.23,43.49,43.96,43.1,32.45,33.56,31.77,0.308,16.06,16.89,15.39,4.923,4.69,63,9.8,8.55,580.983,8.48,0.06852036,0.08079357,0.5247139
"2018-02-18 11:10:00",56796,"FRNU",14.36,44.13,43.88,44.32,43.1,31.36,33.76,31.03,0.308,16.03,16.81,15.39,5.255,5.05,48.57,15.61,7.672,588.7336,8.47,0.06852036,0.08079357,0.5247139
"2018-02-18 11:15:00",56797,"FRNU",14.36,44.92,44.29,44.92,43.95,30.96,32.28,30.65,0.314,15.7,16.61,15.13,4.605,5.064,28.09,29.95,9.86,595.8469,8.47,0.07265015,0.08833799,0.5480512
"2018-02-18 11:20:00",56798,"FRNU",14.36,44.62,44.5,45.1,44.07,30.55,31.43,30.01,0.306,15.47,16.14,15.05,4.084,4.417,42.06,17.76,6.576,602.25,8.48,0.07265015,0.08833799,0.5480512
"2018-02-18 11:25:00",56799,"FRNU",14.36,45.77,45.52,46.2,44.62,28.29,30.55,28.22,0.296,15.31,15.76,14.73,3.048,3.504,43.27,43.47,5.48,608.9454,8.48,0.07265015,0.08833799,0.5480512
"2018-02-18 11:30:00",56800,"FRNU",14.36,45.71,46.03,46.62,45.35,28.42,29.77,27.68,0.297,15.27,16.31,14.67,2.635,2.679,43.59,41.41,5.042,615.6879,8.48,0.07637048,0.09021998,0.5683418
"2018-02-18 11:35:00",56801,"FRNU",14.36,45.65,46.3,47.05,45.65,28.49,28.79,27.51,0.297,15.23,16.12,14.72,2.577,2.345,96.1,52.33,7.672,622.6497,8.48,0.07637048,0.09021998,0.5683418
"2018-02-18 11:40:00",56802,"FRNU",14.36,45.71,45.9,46.32,45.47,28.46,29.3,28.12,0.297,15.13,15.75,14.6,2.998,2.73,359.8,48.97,7.014,629.3002,8.48,0.07637048,0.09021998,0.5683418
"2018-02-18 11:45:00",56803,"FRNU",14.36,46.62,46.09,46.75,45.59,28.12,28.83,27.34,0.304,14.97,15.64,14.51,3.151,3.115,64.72,40.46,6.576,635.1376,8.48,0.07907897,0.09153668,0.5850219
"2018-02-18 11:50:00",56804,"FRNU",14.35,47.6,47.22,47.84,46.62,27.21,28.46,26.5,0.305,15.27,15.96,14.56,3.342,3.465,64.85,38.26,8.77,640.4242,8.48,0.07907897,0.09153668,0.5850219
"2018-02-18 11:55:00",56805,"FRNU",14.35,47.6,47.49,47.66,47.17,26.87,27.51,26.56,0.301,15.16,15.65,14.7,3.538,3.603,75.63,21.27,7.234,644.9014,8.48,0.07907897,0.09153668,0.5850219
"2018-02-18 12:00:00",56806,"FRNU",14.35,48.57,48.02,48.81,47.6,26.09,27.27,26.02,0.303,15.33,16.36,14.95,3.905,3.593,108.8,25.28,9.21,649.5802,8.48,0.08378956,0.09888142,0.5979633
"2018-02-18 12:05:00",56807,"FRNU",14.35,49.42,48.74,49.42,48.08,25.85,26.97,25.18,0.31,15.29,15.87,14.94,3.374,3.71,42.62,37.23,7.672,654.1838,8.48,0.08378956,0.09888142,0.5979633
"2018-02-18 12:10:00",56808,"FRNU",14.35,50.87,49.91,50.93,49.11,23.86,25.99,23.79,0.302,15.36,16.47,14.51,3.403,3.287,66.07,26.57,7.672,658.299,8.48,0.08378956,0.09888142,0.5979633
"2018-02-18 12:15:00",56809,"FRNU",14.35,50.99,51.16,51.6,50.75,22.57,23.89,22.54,0.287,14.95,15.63,14.07,3.559,3.353,215.6,62.03,11.4,659.4199,8.48,0.08802617,0.1039123,0.6074658
"2018-02-18 12:20:00",56810,"FRNU",14.35,52.08,51.61,52.15,50.75,23.04,23.79,22.03,0.305,14.83,15.73,14.07,3.85,3.709,269.6,36.13,8.99,659.6415,8.48,0.08802617,0.1039123,0.6074658
"2018-02-18 12:25:00",56811,"FRNU",14.35,52.14,52.56,53.18,51.96,22.13,23.04,21.36,0.294,14.9,15.71,14.33,3.665,3.763,121.6,70.47,6.357,663.9688,8.48,0.08802617,0.1039123,0.6074658
"2018-02-18 12:30:00",56812,"FRNU",14.34,52.87,52.35,52.93,51.96,22.23,23.35,22,0.303,15.04,16.08,14.55,2.886,3.493,84.3,40.97,4.165,662.4105,8.48,0.09157978,0.1089884,0.6135043
"2018-02-18 12:35:00",56813,"FRNU",14.34,57.19,55.31,57.25,52.93,17.37,22.2,17.06,0.277,13.51,15.45,11.9,5.096,3.61,181.2,39.01,19.73,660.5338,8.48,0.09157978,0.1089884,0.6135043
"2018-02-18 12:40:00",56814,"FRNU",14.33,55.3,56.79,57.92,55.18,17.64,17.67,16.12,0.263,12.21,13.87,11.29,9.32,7.235,172.1,9.87,22.14,679.0804,8.48,0.09157978,0.1089884,0.6135043
"2018-02-18 12:45:00",56815,"FRNU",14.35,53.77,54.53,55.72,53.65,18.45,18.58,17.37,0.26,11.88,12.4,11.18,13.25,11.46,178,12.56,19.95,596.7144,8.48,0.09160505,0.1208183,0.6172228
"2018-02-18 12:50:00",56816,"FRNU",14.35,54.63,53.73,54.69,53.17,16.86,19.19,16.79,0.245,11.36,12.41,10.36,13.52,13.53,175.1,20.91,20.39,450.8629,8.47,0.09160505,0.1208183,0.6172228
"2018-02-18 12:55:00",56817,"FRNU",14.35,54.75,54.81,55.11,54.56,16.08,16.83,15.41,0.235,9.59,10.56,8.58,12.24,12.96,207.8,9.2,17.76,287.5974,8.47,0.09160505,0.1208183,0.6172228
"2018-02-18 13:00:00",56818,"FRNU",14.35,55.47,55.12,55.6,54.69,14.87,16.15,14.87,0.223,8.85,9.63,8.34,12.1,11.76,202.4,15.58,25.87,241.7985,8.47,0.07771458,0.1173611,0.6173394
"2018-02-18 13:05:00",56819,"FRNU",14.36,55.59,55.12,55.84,54.56,14.56,15.47,14.49,0.219,8.17,9.17,7.339,13.07,12.95,215.5,12.49,23.45,279.2601,8.47,0.07771458,0.1173611,0.6173394
"2018-02-18 13:10:00",56820,"FRNU",14.35,54.74,55.42,56.26,54.68,15.07,15.27,14.56,0.22,8.32,9.07,7.69,13.5,13.38,218.4,8.78,20.82,313.0215,8.47,0.07771458,0.1173611,0.6173394
"2018-02-18 13:15:00",56821,"FRNU",14.35,55.11,55.03,55.35,54.68,15.27,15.68,14.9,0.226,8.68,9.27,8.04,12.73,13.04,214.9,13.52,23.02,328.793,8.47,0.08593369,0.1278375,0.6131203
"2018-02-18 13:20:00",56822,"FRNU",14.35,55.29,55.28,55.59,54.99,15.07,15.61,14.97,0.225,8.85,9.47,8.29,13.53,12.91,211.1,15.59,25.21,321.6764,8.47,0.08593369,0.1278375,0.6131203
"2018-02-18 13:25:00",56823,"FRNU",14.35,54.86,55.17,55.59,54.8,15.3,15.44,14.8,0.225,8.62,9.27,7.886,13.41,13.3,213.5,13.57,19.73,295.6607,8.47,0.08593369,0.1278375,0.6131203
"2018-02-18 13:30:00",56824,"FRNU",14.34,57.72,55.94,57.78,54.56,14.16,15.61,14.02,0.23,8.74,10,7.984,14.07,14.11,244.4,13.21,18.63,303.8116,8.47,0.08957919,0.1324553,0.6041718
"2018-02-18 13:35:00",56825,"FRNU",14.35,55.59,56.22,57.72,55.47,14.46,14.49,13.55,0.218,7.929,9.05,7.398,11.68,13.14,234.8,29.82,17.54,369.222,8.47,0.08957919,0.1324553,0.6041718
"2018-02-18 13:40:00",56826,"FRNU",14.34,56.32,56.27,56.99,55.53,14.32,14.73,13.65,0.222,7.992,9.16,7.394,9.48,10.5,221.6,25.21,12.49,381.9408,8.46,0.08957919,0.1324553,0.6041718
"2018-02-18 13:45:00",56827,"FRNU",14.34,56.63,56.45,57.05,55.96,13.78,14.86,13.72,0.216,8.47,9.3,7.477,8.45,8.74,237.7,18.28,20.82,374.3746,8.47,0.082303,0.1204101,0.5921519
"2018-02-18 13:50:00",56828,"FRNU",14.33,56.81,57.03,58.03,56.14,13.51,14.12,12.97,0.213,7.274,8.17,6.188,11.39,9.92,223.8,15.07,28.28,384.7933,8.47,0.082303,0.1204101,0.5921519
"2018-02-18 13:55:00",56829,"FRNU",14.33,58.15,56.89,58.15,56.14,13.72,14.22,13.45,0.227,7.831,9.25,7.01,14.51,13.02,242.7,22.18,25.65,484.5131,8.47,0.082303,0.1204101,0.5921519
"2018-02-18 14:00:00",56830,"FRNU",14.32,57.3,57.4,58.21,56.87,13.38,13.82,12.97,0.214,7.667,8.68,6.733,16.52,15.89,242.4,14.34,28.28,588.7903,8.47,0.115436,0.1607963,0.576549
"2018-02-18 14:05:00",56831,"FRNU",14.31,57.42,57.41,57.97,57.05,13.18,13.89,12.97,0.212,7.519,8.62,6.637,16.6,16.03,232.5,16.32,31.13,619.1508,8.47,0.115436,0.1607963,0.576549
"2018-02-18 14:10:00",56832,"FRNU",14.31,56.69,57.06,58.15,56.39,13.24,13.65,12.23,0.208,6.867,8.04,5.535,16.69,16.7,231.2,20.05,25.65,603.2076,8.47,0.115436,0.1607963,0.576549
"2018-02-18 14:15:00",56833,"FRNU",14.3,56.93,56.74,57.3,55.78,13.85,14.12,12.97,0.219,7.217,8.26,6.395,17.02,16.52,235.8,25.13,29.81,564.6628,8.46,0.1125177,0.1642665,0.5574018
"2018-02-18 14:20:00",56834,"FRNU",14.29,56.93,57.21,57.66,56.57,13.99,14.19,13.45,0.221,8.03,8.69,7.294,15.95,16.77,263.9,12.05,23.67,554.6222,8.46,0.1125177,0.1642665,0.5574018
"2018-02-18 14:25:00",56835,"FRNU",14.29,57.42,57.5,58.51,56.93,13.38,14.16,13.18,0.215,8.04,9.31,7.091,14.81,15.6,243,22.17,22.36,587.9704,8.46,0.1125177,0.1642665,0.5574018
"2018-02-18 14:30:00",56836,"FRNU",14.28,56.81,57.63,58.88,56.45,13.99,14.05,13.31,0.22,8.25,9.77,7.258,14.03,13.99,245.2,22.36,32.22,632.9896,8.46,0.1200282,0.170658,0.5342531
"2018-02-18 14:35:00",56837,"FRNU",14.28,57.72,56.67,57.78,55.9,14.02,14.36,13.51,0.228,8.09,9,7.363,13.19,13.86,250.8,18.87,37.7,645.6781,8.46,0.1200282,0.170658,0.5342531
"2018-02-18 14:40:00",56838,"FRNU",14.27,57.97,57.66,58.45,57.3,13.24,14.26,13.04,0.217,8.34,9.48,7.324,12.52,12.52,245.4,14.78,19.07,626.3895,8.46,0.1200282,0.170658,0.5342531
"2018-02-18 14:45:00",56839,"FRNU",14.27,57.66,57.67,58.15,57.05,13.72,13.82,13.01,0.223,7.916,8.81,7.176,12.65,13.28,265.2,10.04,23.89,610.0241,8.46,0.110476,0.1562103,0.5083345
"2018-02-18 14:50:00",56840,"FRNU",14.26,57.54,57.25,58.09,56.45,12.84,14.22,12.84,0.208,7.815,8.81,6.792,12.06,12.25,246.5,30.19,18.63,571.8979,8.46,0.110476,0.1562103,0.5083345
"2018-02-18 14:55:00",56841,"FRNU",14.26,56.63,57.15,57.78,56.63,12.77,13.41,12.09,0.2,6.181,7.564,5.053,13.61,12.72,272.2,12.16,32.44,539.0873,8.46,0.110476,0.1562103,0.5083345
"2018-02-18 15:00:00",56842,"FRNU",14.25,57.54,57.26,58.03,56.63,11.69,13.51,11.66,0.189,6.026,7.973,4.516,12.32,12.82,251,17.43,19.07,511.5952,8.46,0.1002782,0.1444401,0.4799776
"2018-02-18 15:05:00",56843,"FRNU",14.25,57.78,57.55,57.91,57.18,12.84,12.91,11.55,0.209,5.769,7.1,4.486,11.9,11.62,238.2,17.59,16.66,523.6156,8.46,0.1002782,0.1444401,0.4799776
"2018-02-18 15:10:00",56844,"FRNU",14.25,57.78,58.43,59.85,57.42,12.16,13.48,12.03,0.198,7.418,8.84,5.553,11.2,11.43,217.5,17,24.99,542.6644,8.46,0.1002782,0.1444401,0.4799776
"2018-02-18 15:15:00",56845,"FRNU",14.24,58.45,58.45,59.12,57.66,12.91,13.01,12.06,0.216,7.024,8.12,5.579,12.61,11.78,204.1,12.08,24.33,552.767,8.46,0.1037324,0.1468243,0.4479982
"2018-02-18 15:20:00",56846,"FRNU",14.24,57.6,58.04,58.82,57.54,12.57,13.04,12.3,0.204,6.793,8.01,6.1,15.82,14.51,203,8.63,27.4,535.9842,8.46,0.1037324,0.1468243,0.4479982
"2018-02-18 15:25:00",56847,"FRNU",14.24,57.84,57.4,58.09,56.75,12.53,12.94,12.3,0.205,6.311,7.255,5.224,17.44,17.07,203.5,13.35,30.69,491.5063,8.46,0.1037324,0.1468243,0.4479982
"2018-02-18 15:30:00",56848,"FRNU",14.24,57.42,57.56,58.27,56.93,12.53,12.87,11.96,0.202,6.094,7.274,5.361,17.45,17.51,209.5,10.82,23.67,442.0491,8.46,0.09935989,0.1512488,0.4134397
"2018-02-18 15:35:00",56849,"FRNU",14.24,58.03,57.64,58.03,57.18,12.36,12.67,12.16,0.203,6.172,6.49,5.728,16.36,16.81,212,11.24,26.52,401.4007,8.45,0.09935989,0.1512488,0.4134397
"2018-02-18 15:40:00",56850,"FRNU",14.24,57.18,57.58,58.63,56.81,12.2,12.7,11.82,0.195,5.927,6.903,4.779,15.45,15.86,222.8,16.44,27.84,405.8793,8.45,0.09935989,0.1512488,0.4134397
"2018-02-18 15:45:00",56851,"FRNU",14.24,57.78,57.66,58.15,57.11,12.09,12.4,11.82,0.197,5.555,6.218,4.75,13.45,14.32,224.6,27.79,17.76,404.1076,8.45,0.09570808,0.146255,0.3763925
"2018-02-18 15:50:00",56852,"FRNU",14.24,56.87,57.31,57.84,56.8,12.16,12.43,11.96,0.192,5.474,5.794,5.073,14.77,13.96,201.8,9.7,30.69,410.8563,8.46,0.09570808,0.146255,0.3763925
"2018-02-18 15:55:00",56853,"FRNU",14.24,57.23,56.99,57.47,56.56,12.23,12.53,11.82,0.196,5.29,6.113,4.502,13.75,14.17,219.6,15.94,27.62,403.897,8.45,0.09570808,0.146255,0.3763925
"2018-02-18 16:00:00",56854,"FRNU",14.24,56.8,56.74,57.29,56.14,12.4,12.74,11.92,0.195,5.473,6.253,4.241,15.34,14.83,225.6,15.8,25.43,403.8545,8.45,0.09058507,0.1377638,0.3370117
"2018-02-18 16:05:00",56855,"FRNU",14.23,56.19,56.66,57.29,56.07,12.53,12.77,12.19,0.193,5.461,6.234,4.877,12.92,14.33,222.6,16.53,19.51,393.4448,8.45,0.09058507,0.1377638,0.3370117
"2018-02-18 16:10:00",56856,"FRNU",14.23,56.86,56.43,56.92,56.13,12.7,12.94,12.3,0.2,5.632,6.329,4.879,13.56,13.02,214,11.97,25.43,375.2472,8.45,0.09058507,0.1377638,0.3370117
"2018-02-18 16:15:00",56857,"FRNU",14.23,55.28,55.97,56.92,55.22,13.28,13.28,12.53,0.198,5.724,6.195,4.941,14.36,13.71,226.5,14.27,31.56,356.8746,8.45,0.081848,0.1265788,0.2954036
"2018-02-18 16:20:00",56858,"FRNU",14.23,55.77,55.55,56.07,55.22,13.17,13.48,13.14,0.2,6.051,6.53,5.509,14.89,14.62,215.9,11.59,23.24,339.9826,8.45,0.081848,0.1265788,0.2954036
"2018-02-18 16:25:00",56859,"FRNU",14.23,56.01,55.76,56.01,55.47,13.61,13.61,13.04,0.208,6.142,6.869,5.589,14.56,15.07,216.1,16.22,26.96,322.9225,8.45,0.081848,0.1265788,0.2954036
"2018-02-18 16:30:00",56860,"FRNU",14.24,55.83,55.58,56.19,55.1,13.82,13.92,13.38,0.21,6.673,7.123,6.031,14.77,15.04,216.9,12.33,30.47,307.4466,8.45,0.07774374,0.1235318,0.2520237
"2018-02-18 16:35:00",56861,"FRNU",14.24,54.92,55.52,56.01,54.79,14.09,14.09,13.55,0.207,6.878,7.31,6.562,15.27,14.94,219.9,11.42,24.55,291.9439,8.45,0.07774374,0.1235318,0.2520237
"2018-02-18 16:40:00",56862,"FRNU",14.1,54.13,54.51,55.04,54.07,15.07,15.07,14.05,0.215,7.292,7.688,6.69,14.67,14.69,239.8,21.45,20.6,246.823,8.45,0.07774374,0.1235318,0.2520237
"2018-02-18 16:45:00",56863,"FRNU",13.97,53.09,53.56,54.13,52.97,16.32,16.35,15.07,0.224,8.06,8.57,7.591,13.31,13.73,226.2,13.93,21.04,178.7147,8.45,0.0648735,0.1076321,0.2073732
"2018-02-18 16:50:00",56864,"FRNU",13.97,53.4,53.23,53.46,52.85,15.88,16.38,15.88,0.221,8.36,8.57,8.11,11.73,12.88,232.3,9.33,19.73,108.4213,8.45,0.0648735,0.1076321,0.2073732
"2018-02-18 16:55:00",56865,"FRNU",13.94,53.34,53.27,53.52,52.79,16.22,16.59,15.88,0.225,8.49,8.74,8.2,11.5,11.7,242.5,16.66,16.22,79.93691,8.44,0.0648735,0.1076321,0.2073732
"2018-02-18 17:00:00",56866,"FRNU",13.87,52.97,52.82,53.4,52.49,14.9,17.09,14.86,0.204,8.45,9.2,6.312,12.01,11.69,255.1,12.85,23.45,74.83964,8.44,0.05298162,0.08907241,0.1621966
"2018-02-18 17:05:00",56867,"FRNU",13.84,52.67,52.74,53.16,52.18,14.59,16.15,14.46,0.198,6.87,7.705,5.715,13.02,11.84,248.3,27.49,28.72,72.38921,8.44,0.05298162,0.08907241,0.1621966
"2018-02-18 17:10:00",56868,"FRNU",13.79,52.19,52.44,53.1,51.82,15.57,15.68,13.65,0.207,5.535,6.942,4.547,14.54,13.72,261.7,16.04,26.74,63.65501,8.44,0.05298162,0.08907241,0.1621966
"2018-02-18 17:15:00",56869,"FRNU",13.74,52.49,52.44,52.8,52.06,14.09,16.08,13.95,0.19,5.776,7.556,4.79,15.04,14.7,232.7,13.79,37.7,55.54929,8.44,0.05430949,0.09298362,0.1177939
"2018-02-18 17:20:00",56870,"FRNU",13.71,51.95,52.26,52.61,51.95,13.72,14.09,12.77,0.181,3.769,4.801,2.681,15.79,15.78,233.1,11.09,24.77,52.41711,8.44,0.05430949,0.09298362,0.1177939
"2018-02-18 17:25:00",56871,"FRNU",13.64,52.49,51.99,52.55,51.52,12.67,14.19,12.67,0.17,3.575,4.323,2.414,16.82,16.27,240.7,18.08,33.1,45.6269,8.44,0.05430949,0.09298362,0.1177939
"2018-02-18 17:30:00",56872,"FRNU",13.58,51.89,51.86,52.61,50.97,13.51,13.99,12.64,0.178,3.121,3.636,2.444,16.45,17.09,250.2,14.35,29.15,38.54878,8.44,0.05938596,0.103303,0.07488897
"2018-02-18 17:35:00",56873,"FRNU",13.52,51.46,51.69,52.19,51.16,13.48,13.82,12.87,0.175,3.102,3.636,2.554,16.27,16.46,268.4,8.27,24.33,30.27009,8.44,0.05938596,0.103303,0.07488897
"2018-02-18 17:40:00",56874,"FRNU",13.45,52.68,52.26,52.8,51.46,12.77,13.48,12.64,0.173,2.952,3.32,2.588,15.81,16.58,236.3,32.34,31.13,23.45291,8.44,0.05938596,0.103303,0.07488897
"2018-02-18 17:45:00",56875,"FRNU",13.38,51.95,51.38,52.68,50.06,13.38,14.63,12.74,0.176,3.369,3.823,2.664,14.2,14.8,237.8,14.67,18.85,19.01303,8.44,0.05671179,0.09965266,0.0376012
"2018-02-18 17:50:00",56876,"FRNU",13.31,50.85,51.36,51.95,50.79,14.19,14.29,13.38,0.18,3.451,3.891,3.048,12.95,13.8,246.2,27.89,22.8,14.75481,8.44,0.05671179,0.09965266,0.0376012
"2018-02-18 17:55:00",56877,"FRNU",13.24,48.91,50.54,51.46,48.84,15.88,15.91,14.02,0.187,4.046,4.554,3.59,9.94,11.08,226,13.19,12.49,10.75242,8.44,0.05671179,0.09965266,0.0376012
"2018-02-18 18:00:00",56878,"FRNU",13.19,50,49.15,50.43,48.42,15.57,16.59,15.41,0.191,4.858,5.462,4.459,9.02,9.21,221.9,14.66,13.81,8.356233,8.44,0.04118897,0.07400067,0.01553176
"2018-02-18 18:05:00",56879,"FRNU",13.12,50.91,49.83,51.4,48.18,14.8,16.76,14.22,0.188,4.873,5.657,3.984,9.86,8.84,247,14.76,29.15,7.231196,8.44,0.04118897,0.07400067,0.01553176
"2018-02-18 18:10:00",56880,"FRNU",13.06,49.64,49.96,51.09,48.91,15.71,16.22,14.73,0.19,4.888,5.219,4.549,11.08,10.89,229.2,21.41,24.77,6.316732,8.44,0.04118897,0.07400067,0.01553176
"2018-02-18 18:15:00",56881,"FRNU",13.01,50.55,49.71,50.55,48.78,14.93,15.88,14.9,0.187,4.481,4.921,4.177,12.17,11.73,224.9,18.96,18.19,4.931896,8.44,0.0176203,0.02168164,0.005340846
"2018-02-18 18:20:00",56882,"FRNU",12.96,48.11,49.66,50.97,48.11,16.62,16.66,14.76,0.19,4.754,5.139,4.354,10.15,11.62,237.8,25,13.59,3.248007,8.44,0.0176203,0.02168164,0.005340846
"2018-02-18 18:25:00",56883,"FRNU",12.91,49.03,48.41,49.21,47.63,16.12,16.89,15.68,0.191,4.67,5.26,4.13,9.4,9.31,218.1,22.57,17.1,1.784306,8.44,0.0176203,0.02168164,0.005340846
"2018-02-18 18:30:00",56884,"FRNU",12.88,50.55,49.62,50.62,48.6,14.63,16.15,14.6,0.183,4.208,5.076,3.917,10.52,9.82,217.4,15.37,21.48,0.7947934,8.44,0.01693042,0.02088805,0.0004594442
"2018-02-18 18:35:00",56885,"FRNU",12.84,49.52,50.37,51.23,49.52,15.61,15.61,14.29,0.188,4.262,4.738,3.872,11.92,11.07,218.7,19.07,19.51,0.3178261,8.44,0.01693042,0.02088805,0.0004594442
"2018-02-18 18:40:00",56886,"FRNU",12.82,48.43,49.08,49.64,48.25,17.5,17.94,15.61,0.203,5.916,6.935,4.639,12.49,12.23,200.1,10.44,17.32,0.1504967,8.44,0.01693042,0.02088805,0.0004594442
"2018-02-18 18:45:00",56887,"FRNU",12.8,48.01,48.84,49.28,48.01,18.55,18.55,16.35,0.211,6.075,7.187,5.297,11.96,12.62,199.1,10.02,19.51,0.08838341,8.44,0.01852835,0.02236897,2.5E-07
"2018-02-18 18:50:00",56888,"FRNU",12.78,47.77,48.34,48.8,47.71,20,20.07,18.52,0.226,8.32,8.73,7.087,11.97,12.16,201.4,6.866,18.19,0.04003748,8.44,0.01852835,0.02236897,2.5E-07
"2018-02-18 18:55:00",56889,"FRNU",12.78,48.07,47.67,48.13,47.16,22.44,22.91,20,0.256,10.07,11.61,8.55,13.16,12.17,195.6,9.91,28.06,0.01479975,8.44,0.01852835,0.02236897,2.5E-07
"2018-02-18 19:00:00",56890,"FRNU",12.77,47.59,47.9,48.38,47.59,23.49,23.52,22.3,0.263,11.97,12.32,11.33,14.36,13.6,202.2,7.942,23.67,0.005800353,8.44,0.01709094,0.02043084,2.5E-07
"2018-02-18 19:05:00",56891,"FRNU",12.76,46.99,47.11,47.65,46.56,24.33,24.8,23.45,0.267,12.37,12.7,12.06,14.66,14.36,197.8,8.35,20.39,0.002735283,8.44,0.01709094,0.02043084,2.5E-07
"2018-02-18 19:10:00",56892,"FRNU",12.76,47.72,46.85,47.78,46.2,23.79,25.38,23.76,0.268,12.65,12.86,12.34,14.49,14.82,199.5,9.09,24.55,0.002845025,8.44,0.01709094,0.02043084,2.5E-07
"2018-02-18 19:15:00",56893,"FRNU",12.76,46.87,46.9,47.78,46.38,24.64,25.04,23.76,0.269,12.54,12.82,12.3,13.78,14.11,206.1,10.74,18.85,0.003342579,8.44,0.01691926,0.01985395,2.5E-07
"2018-02-18 19:20:00",56894,"FRNU",12.75,46.99,46.91,47.23,46.62,24.33,24.77,24.26,0.267,12.56,12.84,12.22,13.62,13.81,198.4,7.456,20.39,0.003803324,8.44,0.01691926,0.01985395,2.5E-07
"2018-02-18 19:25:00",56895,"FRNU",12.75,46.81,46.41,46.99,46.02,23.62,24.84,23.62,0.257,11.9,12.42,11.44,12.85,13.35,197.6,8.8,17.1,0.004451133,8.44,0.01691926,0.01985395,2.5E-07
"2018-02-18 19:30:00",56896,"FRNU",12.75,45.16,46.2,46.93,45.1,24.81,24.81,23.56,0.254,11.51,11.72,11.19,11.43,12.23,193,7.828,13.37,0.005128907,8.44,0.01597257,0.01894824,2.5E-07
"2018-02-18 19:35:00",56897,"FRNU",12.74,45.41,45.21,45.47,44.8,24.37,25.11,24.33,0.252,11.28,11.59,10.96,10.27,10.86,193.4,6.248,14.69,0.005371515,8.44,0.01597257,0.01894824,2.5E-07
"2018-02-18 19:40:00",56898,"FRNU",12.74,44.43,44.86,45.41,44.31,25.08,25.11,24.26,0.249,10.86,11.06,10.66,8.71,9.52,199.5,6.923,11.62,0.004524815,8.43,0.01597257,0.01894824,2.5E-07
"2018-02-18 19:45:00",56899,"FRNU",12.74,44.56,44.49,45.04,43.95,25.11,25.45,24.37,0.251,10.79,11.09,10.51,8.46,8.45,199.9,14.05,13.59,0.002725385,8.43,0.01258085,0.0155455,2.5E-07
"2018-02-18 19:50:00",56900,"FRNU",12.74,45.35,44.84,45.59,44.31,24.74,25.65,24.67,0.255,11.28,11.61,10.97,8.73,8.38,192.7,9.34,14.25,0.001717793,8.43,0.01258085,0.0155455,2.5E-07
"2018-02-18 19:55:00",56901,"FRNU",12.74,46.38,44.48,46.38,43.83,22.98,26.33,22.98,0.246,11.33,11.6,10.52,9.54,9.05,203.2,15.32,16.22,0.002020297,8.43,0.01258085,0.0155455,2.5E-07
"2018-02-18 20:00:00",56902,"FRNU",12.74,44.86,46.83,48.21,44.86,23.99,23.99,20.75,0.243,10.1,10.64,9.73,9.3,9.65,208.9,24.8,13.59,0.002248651,8.43,0.01235549,0.0154358,2.5E-07
"2018-02-18 20:05:00",56903,"FRNU",12.73,46.32,45.32,46.38,44.43,22.71,24.4,22.68,0.243,10.39,10.8,10.03,9.37,9.28,198.1,11.35,19.29,0.002573111,8.44,0.01235549,0.0154358,2.5E-07
"2018-02-18 20:10:00",56904,"FRNU",12.73,44.56,45.94,46.75,44.49,24.13,24.16,22.03,0.241,9.98,10.25,9.69,9.63,9.86,202.9,10.51,19.73,0.002610679,8.44,0.01235549,0.0154358,2.5E-07
"2018-02-18 20:15:00",56905,"FRNU",12.72,44.8,44.84,45.16,44.31,25.41,25.58,23.66,0.256,10.58,11.59,10,10.37,9.65,194.6,12.69,17.1,0.002108674,8.44,0.01299054,0.0160698,2.5E-07
"2018-02-18 20:20:00",56906,"FRNU",12.72,44.13,44.59,45.1,43.95,26.36,26.43,24.91,0.259,11.41,11.82,11.01,9.94,10.42,196.8,7.391,14.69,0.001403928,8.44,0.01299054,0.0160698,2.5E-07
"2018-02-18 20:25:00",56907,"FRNU",12.72,45.04,45.1,45.77,44.07,23.79,26.39,23.28,0.242,10.68,11.82,10.08,9.91,9.62,209,11.66,15.12,0.0005837789,8.44,0.01299054,0.0160698,2.5E-07
"2018-02-18 20:30:00",56908,"FRNU",12.72,43.95,44.56,45.1,43.95,24.84,24.87,23.76,0.243,10.31,10.5,10.13,9.3,9.91,213.3,8.75,11.62,0.0003860674,8.44,0.01288188,0.01582077,2.5E-07
"2018-02-18 20:35:00",56909,"FRNU",12.72,46.51,45.23,46.75,43.16,22.91,25.82,22.58,0.247,10.56,11.14,10.08,10.19,9.38,220.6,12.45,18.85,0.000378588,8.44,0.01288188,0.01582077,2.5E-07
"2018-02-18 20:40:00",56910,"FRNU",12.72,45.17,46.21,47.11,45.17,23.59,23.59,22.1,0.241,10.22,10.7,9.82,9.51,10.01,237.6,21.68,12.49,0.0005189272,8.44,0.01288188,0.01582077,2.5E-07
"2018-02-18 20:45:00",56911,"FRNU",12.72,46.21,46.21,47.12,44.56,23.08,24.03,21.93,0.246,10.3,10.76,9.97,9.7,9.4,248.7,35.53,26.74,0.0006548979,8.44,0.01327595,0.01644053,2.5E-07
"2018-02-18 20:50:00",56912,"FRNU",12.72,44.44,45.76,46.75,44.44,24.98,24.98,22.64,0.249,10.64,11.04,10.19,8.66,9.47,244.4,13.39,12.49,0.00064305,8.44,0.01327595,0.01644053,2.5E-07
"2018-02-18 20:55:00",56913,"FRNU",12.72,45.97,45.83,46.27,44.26,23.93,25.21,23.46,0.252,11.02,11.41,10.66,9.04,8.83,255.1,19.76,15.56,0.0005700751,8.44,0.01327595,0.01644053,2.5E-07
"2018-02-18 21:00:00",56914,"FRNU",12.72,46.64,46.25,47,45.18,23.39,24.74,23.26,0.253,11.3,11.53,11,10.62,9.76,262.2,19.04,23.67,0.0004790121,8.44,0.01294433,0.01609925,2.5E-07
"2018-02-18 21:05:00",56915,"FRNU",12.71,46.28,46.78,47.31,46.16,23.73,23.73,22.44,0.253,10.98,11.44,10.68,11.41,11.08,225.5,19.54,25.65,0.0005769318,8.44,0.01294433,0.01609925,2.5E-07
"2018-02-18 21:10:00",56916,"FRNU",12.71,46.41,45.95,46.83,45.19,23.73,25.02,23.39,0.254,11.4,11.78,11.12,11.91,11.4,260.4,27.22,17.97,0.0005950179,8.44,0.01294433,0.01609925,2.5E-07
"2018-02-18 21:15:00",56917,"FRNU",12.71,46.04,46.32,47.01,45.49,24.47,24.81,23.09,0.259,11.34,11.86,11,11.29,11.84,236.9,27.47,22.58,0.0007440877,8.44,0.01489513,0.01799308,2.5E-07
"2018-02-18 21:20:00",56918,"FRNU",12.71,46.04,46.22,46.83,45.62,23.66,24.75,23.6,0.25,11.59,11.85,10.83,11.43,11.24,277.6,20.46,18.41,0.0006742391,8.44,0.01489513,0.01799308,2.5E-07
"2018-02-18 21:25:00",56919,"FRNU",12.71,46.65,46.67,47.02,45.98,23.09,24,22.82,0.25,11.11,11.45,10.81,11.15,11.51,234.2,24.21,23.67,0.0005682108,8.44,0.01489513,0.01799308,2.5E-07
"2018-02-18 21:30:00",56920,"FRNU",12.71,45.92,45.61,46.65,44.46,24.48,25.93,23.06,0.258,11.44,11.97,10.8,10.33,10.63,252,30.41,23.45,0.0006767451,8.44,0.01450734,0.01758828,2.5E-07
"2018-02-18 21:35:00",56921,"FRNU",12.7,43.97,44.9,45.92,43.85,26.84,26.88,24.48,0.262,11.85,12.1,11.52,9.08,9.94,242.3,17.37,16.88,0.0009586716,8.44,0.01450734,0.01758828,2.5E-07
"2018-02-18 21:40:00",56922,"FRNU",12.7,45.8,44.73,45.92,43.79,25.32,27.18,25.25,0.265,12.23,12.59,11.85,9.73,9.1,254.1,21.46,24.77,0.001223757,8.44,0.01450734,0.01758828,2.5E-07
"2018-02-18 21:45:00",56923,"FRNU",12.7,43.61,45,46.23,43.49,27.45,27.45,24.75,0.265,12.1,12.38,11.87,9.06,9.59,245.6,18.45,18.85,0.001232487,8.44,0.01230294,0.01522416,2.5E-07
"2018-02-18 21:50:00",56924,"FRNU",12.7,46.35,45.05,46.41,43.24,24.48,27.69,24.48,0.262,12.2,12.63,11.79,11.49,9.93,238.7,23.47,30.25,0.001122711,8.44,0.01230294,0.01522416,2.5E-07
"2018-02-18 21:55:00",56925,"FRNU",12.7,44.16,45.1,46.47,43.98,27.25,27.35,24.37,0.268,12.21,12.74,11.67,10.64,11.44,259.4,34.04,16.22,0.001201931,8.44,0.01230294,0.01522416,2.5E-07
"2018-02-18 22:00:00",56926,"FRNU",12.7,44.58,44.4,45.07,43.67,27.35,27.86,26.81,0.274,12.74,13.18,12.38,11.18,10.51,266.3,15.26,16.22,0.0009181334,8.44,0.01309472,0.01594363,2.5E-07
"2018-02-18 22:05:00",56927,"FRNU",12.7,44.77,45.23,45.86,44.28,26.27,27.45,25.25,0.265,12.39,13.04,12.04,9.02,10.51,225,22.91,19.51,0.0007335105,8.44,0.01309472,0.01594363,2.5E-07
"2018-02-18 22:10:00",56928,"FRNU",12.7,41.3,42.27,44.71,41.17,32.49,32.52,26.37,0.287,13.35,14.11,12.16,8.49,8.54,191.1,27.01,14.03,0.0005613579,8.44,0.01309472,0.01594363,2.5E-07
"2018-02-18 22:15:00",56929,"FRNU",12.7,41.3,41.18,41.54,40.81,34.35,34.42,32.52,0.303,14.77,15.34,14.05,8.79,8.66,184.3,14,16.88,0.0004877591,8.44,0.01067117,0.01322945,2.5E-07
"2018-02-18 22:20:00",56930,"FRNU",12.69,40.45,40.76,41.3,40.39,35.63,35.7,34.31,0.304,15.34,15.52,15.06,8.44,8.32,188,14.91,12.49,0.0004952481,8.44,0.01067117,0.01322945,2.5E-07
"2018-02-18 22:25:00",56931,"FRNU",12.69,41.3,40.9,41.36,40.26,34.75,35.6,34.62,0.307,15.41,15.64,15.1,9.74,9.17,178.7,11.85,16.88,0.0004640616,8.44,0.01067117,0.01322945,2.5E-07
"2018-02-18 22:30:00",56932,"FRNU",12.69,41.66,41.21,42.03,40.57,33.98,35.19,33.81,0.304,15.4,15.64,15.1,9.8,9.85,180.9,14.65,17.32,0.0007385061,8.44,0.009050661,0.01122463,2.5E-07
"2018-02-18 22:35:00",56933,"FRNU",12.69,41.91,41.01,41.97,40.26,34.08,35.63,34.01,0.308,15.33,15.71,15.04,10.45,9.97,177.1,12.46,19.29,0.0006274885,8.44,0.009050661,0.01122463,2.5E-07
"2018-02-18 22:40:00",56934,"FRNU",12.69,40.26,40.81,41.97,40.2,36,36.14,33.98,0.305,15.47,15.69,15.3,9.97,10.14,179.6,10.28,14.03,0.0004715572,8.44,0.009050661,0.01122463,2.5E-07
"2018-02-18 22:45:00",56935,"FRNU",12.69,40.57,40.96,41.91,40.2,35.94,36.11,34.01,0.308,15.44,15.76,15.18,9.94,10.21,194.6,15.75,16.88,0.0001971126,8.44,0.009704939,0.01183997,2.5E-07
"2018-02-18 22:50:00",56936,"FRNU",12.68,40.57,40.35,40.69,39.84,36.27,37.22,35.97,0.311,15.92,16.24,15.58,10.23,10.33,177.7,8.65,14.91,0.0002233124,8.44,0.009704939,0.01183997,2.5E-07
"2018-02-18 22:55:00",56937,"FRNU",12.68,40.75,40.75,41.3,40.08,36.31,37.05,35.7,0.313,16.09,16.5,15.66,10.69,10.48,178.1,11.95,21.04,0.0001871334,8.44,0.009704939,0.01183997,2.5E-07
"2018-02-18 23:00:00",56938,"FRNU",12.68,40.81,40.85,41.36,40.44,36.37,37.08,36.07,0.315,16.3,16.53,15.91,11.88,11.17,179,8.16,20.17,0.0002089691,8.44,0.009684894,0.0117219,2.5E-07
"2018-02-18 23:05:00",56939,"FRNU",12.68,40.32,40.48,41.24,39.96,37.73,38.13,36.1,0.32,16.32,16.63,16.09,12.2,11.9,184.4,7.88,16.22,0.0002015101,8.44,0.009684894,0.0117219,2.5E-07
"2018-02-18 23:10:00",56940,"FRNU",12.67,40.57,40.5,40.81,40.14,37.25,37.73,37.12,0.319,16.52,16.69,16.28,13.02,12.56,181,7.868,22.58,0.0001871632,8.44,0.009684894,0.0117219,2.5E-07
"2018-02-18 23:15:00",56941,"FRNU",12.67,40.87,40.69,40.93,40.45,36.82,37.29,36.71,0.319,16.42,16.59,16.26,13.12,13.06,188.1,8.05,21.48,0.0001653275,8.44,0.01048279,0.01240794,2.5E-07
"2018-02-18 23:20:00",56942,"FRNU",12.67,41.72,41.37,41.84,40.75,35.6,37.05,35.53,0.319,16.58,16.81,16.37,15.37,14.38,191.5,8.65,26.3,0,8.44,0.01048279,0.01240794,2.5E-07
"2018-02-18 23:25:00",56943,"FRNU",12.67,41.6,41.52,41.96,41.05,35.46,36.17,35.23,0.316,16.39,16.61,16.18,15.91,15.69,193.4,6.544,23.45,0,8.44,0.01048279,0.01240794,2.5E-07
"2018-02-18 23:30:00",56944,"FRNU",12.67,41.12,41.17,41.66,40.93,36.38,36.44,35.5,0.319,16.4,16.55,16.23,16.19,16.07,191.8,7.33,20.6,0,8.44,0.01215169,0.01403837,2.5E-07
"2018-02-18 23:35:00",56945,"FRNU",12.67,40.87,41.11,41.91,40.63,36.68,36.82,35.4,0.318,16.34,16.58,16.12,14.39,15.29,194.2,7.209,19.95,0.000204652,8.44,0.01215169,0.01403837,2.5E-07
"2018-02-18 23:40:00",56946,"FRNU",12.67,40.32,40.23,40.93,39.84,37.63,38,36.65,0.32,16.36,16.57,16.15,12.7,13.47,194.3,6.757,15.34,0.0004373793,8.44,0.01215169,0.01403837,2.5E-07
"2018-02-18 23:45:00",56947,"FRNU",12.67,40.2,40.49,40.75,40.14,37.73,37.76,37.19,0.319,16.54,16.71,16.39,11.78,12.26,185.7,6.635,16.44,0.0006950615,8.44,0.01102647,0.01290363,2.5E-07
"2018-02-18 23:50:00",56948,"FRNU",12.67,40.45,40.64,40.93,40.14,37.46,37.83,36.92,0.32,16.61,16.74,16.41,11.71,11.64,187,8.02,17.32,0.0006220586,8.44,0.01102647,0.01290363,2.5E-07
"2018-02-18 23:55:00",56949,"FRNU",12.67,40.57,40.56,40.93,40.32,38,38.1,37.25,0.326,16.78,16.97,16.6,12.27,12.12,183.6,6.701,17.76,0.000688819,8.44,0.01102647,0.01290363,2.5E-07
"2018-02-19 00:00:00",56950,"FRNU",12.67,40.45,40.59,40.87,40.32,38.27,38.3,37.66,0.327,16.95,17.1,16.8,12.46,12.37,179.7,7.369,16.88,0.0008235899,8.44,0.01017431,0.01210715,2.5E-07
"2018-02-19 00:05:00",56951,"FRNU",12.66,40.32,40.42,40.75,40.08,38.78,38.78,38.07,0.329,17.07,17.3,16.86,12.18,12.34,178.6,7.077,15.78,0.001103739,8.44,0.01017431,0.01210715,2.5E-07
"2018-02-19 00:10:00",56952,"FRNU",12.66,41.18,40.85,41.3,40.26,37.56,38.81,37.49,0.33,17.27,17.46,17.13,12.76,12.4,183.8,7.325,19.73,0.0009546198,8.44,0.01017431,0.01210715,2.5E-07
"2018-02-19 00:15:00",56953,"FRNU",12.66,41.24,40.97,41.36,40.69,37.93,38.3,37.59,0.334,17.36,17.65,17.1,13.39,12.9,184.8,7.55,21.92,0.0007275083,8.44,0.01035594,0.01226182,2.5E-07
"2018-02-19 00:20:00",56954,"FRNU",12.66,41.66,41.38,41.78,41.05,37.63,38.13,37.59,0.337,17.61,17.88,17.43,14.82,14.03,192.1,7.395,21.48,0.0004442388,8.44,0.01035594,0.01226182,2.5E-07
"2018-02-19 00:25:00",56955,"FRNU",12.66,41.24,41.45,41.85,41.18,38.34,38.37,37.53,0.337,17.77,17.98,17.59,15.12,15.02,191.8,7.491,21.7,0.0003662451,8.44,0.01035594,0.01226182,2.5E-07
"2018-02-19 00:30:00",56956,"FRNU",12.66,40.57,40.98,41.48,40.45,39.52,39.55,38.17,0.339,17.78,17.94,17.64,14.74,15.17,193.5,7.257,20.82,0.0005908599,8.44,0.01142558,0.01327007,2.5E-07
"2018-02-19 00:35:00",56957,"FRNU",12.65,40.45,40.76,41.18,40.2,39.82,39.89,38.78,0.34,17.86,18.03,17.6,13.58,14.27,193.1,8.1,17.1,0.001016382,8.44,0.01142558,0.01327007,2.5E-07
"2018-02-19 00:40:00",56958,"FRNU",12.65,41.66,41.12,41.78,40.45,38.13,39.86,38.07,0.341,18.02,18.17,17.82,13.75,13.58,193.3,8.43,22.36,0.00110935,8.44,0.01142558,0.01327007,2.5E-07
"2018-02-19 00:45:00",56959,"FRNU",12.65,41.42,41.4,41.97,40.81,38.67,39.15,37.83,0.343,18.03,18.22,17.82,13.87,13.71,193.2,7.969,19.07,0.0009134373,8.44,0.01088458,0.01273597,2.5E-07
"2018-02-19 00:50:00",56960,"FRNU",12.65,41.18,41.17,41.42,40.93,39.25,39.42,38.71,0.345,18.2,18.41,17.94,14.22,13.98,190,8.69,19.95,0.0006975547,8.44,0.01088458,0.01273597,2.5E-07
"2018-02-19 00:55:00",56961,"FRNU",12.65,41.54,41.46,41.72,41.05,39.22,39.42,38.78,0.349,18.42,18.61,18.16,14.07,14.29,190,9.36,20.39,0.0007212639,8.44,0.01088458,0.01273597,2.5E-07
"2018-02-19 01:00:00",56962,"FRNU",12.65,41.18,41.48,41.91,41.12,39.79,39.86,38.78,0.349,18.53,18.68,18.36,13.93,14.1,188.3,8.01,18.63,0.0007418509,8.44,0.01102605,0.01287835,2.5E-07
"2018-02-19 01:05:00",56963,"FRNU",12.65,41.72,41.14,41.72,40.75,39.52,40.53,39.52,0.354,18.74,18.98,18.46,13.84,13.7,187.3,9.61,20.6,0.000433632,8.44,0.01102605,0.01287835,2.5E-07
"2018-02-19 01:10:00",56964,"FRNU",12.65,40.63,41.36,41.78,40.63,40.8,40.8,39.52,0.351,18.8,19,18.64,13.38,13.75,192.4,7.069,19.73,0.0004018127,8.44,0.01102605,0.01287835,2.5E-07
"2018-02-19 01:15:00",56965,"FRNU",12.65,40.81,40.75,41.05,40.26,40.8,41.45,40.4,0.353,18.8,19.01,18.63,13.11,13.12,191.8,8.19,17.54,0.0003855951,8.44,0.01046012,0.01228131,2.5E-07
"2018-02-19 01:20:00",56966,"FRNU",12.65,40.87,40.88,41.05,40.63,40.7,40.91,40.47,0.353,18.82,18.94,18.63,12.7,13.09,187.7,8.81,16,0.0009352819,8.44,0.01046012,0.01228131,2.5E-07
"2018-02-19 01:25:00",56967,"FRNU",12.64,40.57,40.82,41.12,40.51,41.08,41.14,40.6,0.352,18.86,19.02,18.71,11.88,12.18,184.3,8.32,17.1,0.0009359037,8.44,0.01046012,0.01228131,2.5E-07
"2018-02-19 01:30:00",56968,"FRNU",12.64,41.05,40.9,41.3,40.51,40.33,41.14,39.99,0.352,18.79,18.95,18.63,11.38,11.69,190.5,9.16,15.12,0.0008785009,8.44,0.009793363,0.01163686,2.5E-07
"2018-02-19 01:35:00",56969,"FRNU",12.64,41.85,41.72,42.27,40.99,38.98,40.33,38.44,0.351,18.7,18.86,18.53,12.25,11.84,192.1,13.4,22.58,0.0005209878,8.44,0.009793363,0.01163686,2.5E-07
"2018-02-19 01:40:00",56970,"FRNU",12.64,41.85,42.18,42.45,41.78,39.28,39.35,38.03,0.354,18.74,18.91,18.51,13.41,12.89,196.1,8.31,22.14,0.0003743642,8.44,0.009793363,0.01163686,2.5E-07
"2018-02-19 01:45:00",56971,"FRNU",12.64,42.09,42.13,42.52,41.72,39.15,39.42,38.34,0.356,18.88,19.06,18.71,15.08,14.25,198.6,11.92,27.18,0.0002470804,8.44,0.01083998,0.01280928,2.5E-07
"2018-02-19 01:50:00",56972,"FRNU",12.64,42.27,42.3,42.52,42.09,38.74,39.15,38.51,0.355,18.95,19.19,18.79,16.07,15.61,197.6,12.09,24.99,0.0001984122,8.45,0.01083998,0.01280928,2.5E-07
"2018-02-19 01:55:00",56973,"FRNU",12.63,41.54,41.77,42.33,41.24,40.5,40.7,38.74,0.361,19.03,19.39,18.72,15.92,15.86,194.2,9.76,21.92,0.0004111692,8.44,0.01083998,0.01280928,2.5E-07
"2018-02-19 02:00:00",56974,"FRNU",12.64,41.3,41.13,41.54,40.81,41.99,42.6,40.43,0.37,19.69,20.08,19.07,15.72,15.7,197.1,7.934,26.3,0.0006070812,8.44,0.01155065,0.01333227,2.5E-07
"2018-02-19 02:05:00",56975,"FRNU",12.63,41.91,41.59,42.21,41.12,40.8,42.06,40.7,0.368,19.88,20.1,19.65,16.82,16.02,201.3,10.61,30.25,0.0005615322,8.45,0.01155065,0.01333227,2.5E-07
"2018-02-19 02:10:00",56976,"FRNU",12.63,41.66,41.97,42.15,41.66,40.94,40.97,40.53,0.366,19.83,19.98,19.64,18.82,18,200,9.51,27.4,0.0003375443,8.45,0.01155065,0.01333227,2.5E-07
"2018-02-19 02:15:00",56977,"FRNU",12.63,42.15,42.07,42.39,41.48,41.04,41.31,40.5,0.374,20,20.28,19.57,20.03,19.56,202.3,8.93,27.4,0.0001279057,8.45,0.01202791,0.0136976,2.5E-07
"2018-02-19 02:20:00",56978,"FRNU",12.62,42.15,41.83,42.21,41.54,40.84,42.19,40.84,0.372,20.22,20.4,19.93,18.18,19.09,197.8,9.88,31.35,0,8.45,0.01202791,0.0136976,2.5E-07
"2018-02-19 02:25:00",56979,"FRNU",12.63,42.03,42.16,42.33,41.91,40.33,40.84,39.99,0.366,19.78,20.11,19.5,17.1,17.57,204.9,9.98,24.77,0.0001846817,8.45,0.01202791,0.0136976,2.5E-07
"2018-02-19 02:30:00",56980,"FRNU",12.62,41.78,42.05,42.27,41.66,41.48,41.48,39.76,0.373,19.75,20.12,19.36,16.21,16.74,196.3,9.98,24.77,0.0003743571,8.45,0.01211126,0.01379933,2.5E-07
"2018-02-19 02:35:00",56981,"FRNU",12.62,41.48,41.59,41.78,41.3,42.7,42.83,41.45,0.379,20.38,20.59,19.95,16.09,16.39,193.2,8.89,23.45,0.0003743571,8.45,0.01211126,0.01379933,2.5E-07
"2018-02-19 02:40:00",56982,"FRNU",12.62,41.66,41.73,42.09,41.3,41.72,42.7,41.48,0.373,20.35,20.55,20.1,15.75,15.8,195.4,8.6,24.99,0.0003412923,8.45,0.01211126,0.01379933,2.5E-07
"2018-02-19 02:45:00",56983,"FRNU",12.62,42.21,41.98,42.33,41.54,38.95,41.72,38.71,0.356,19.14,20.23,18.68,16.47,16.1,204.4,8.47,26.74,0.0003462835,8.45,0.01140448,0.01313351,2.5E-07
"2018-02-19 02:50:00",56984,"FRNU",12.62,42.45,42.17,42.51,41.91,37.83,39.96,37.83,0.349,19.1,19.47,18.54,17,16.54,199.1,9.97,25.87,0.0003743603,8.45,0.01140448,0.01313351,2.5E-07
"2018-02-19 02:55:00",56985,"FRNU",12.62,41.72,42.3,42.7,41.72,38.94,39.01,36.51,0.349,18.51,18.88,17.84,17.17,17.2,199.2,14.1,24.11,0.0002632995,8.45,0.01140448,0.01313351,2.5E-07
"2018-02-19 03:00:00",56986,"FRNU",12.62,41.18,41.51,42.15,40.63,40.47,40.97,38.91,0.355,18.86,19.12,18.6,15.44,16.29,197.4,9.86,21.92,0.0002152588,8.45,0.01219642,0.01398702,2.5E-07
"2018-02-19 03:05:00",56987,"FRNU",12.61,41.05,41.29,41.78,40.93,40.2,40.74,39.38,0.351,18.93,19.17,18.55,15.13,15.38,194,9.73,24.99,0.000187182,8.44,0.01219642,0.01398702,2.5E-07
"2018-02-19 03:10:00",56988,"FRNU",12.61,40.57,41.09,41.48,40.57,40.09,40.3,39.28,0.344,18.47,18.75,18.14,13.99,14.58,200.4,8.53,18.85,0.000226488,8.44,0.01219642,0.01398702,2.5E-07
"2018-02-19 03:15:00",56989,"FRNU",12.61,41.42,41.36,42.03,40.39,39.38,40.3,38.34,0.349,18.43,18.76,18.07,14.97,14.45,201.3,10.27,29.59,0.0001871769,8.44,0.01111575,0.01290854,2.5E-07
"2018-02-19 03:20:00",56990,"FRNU",12.61,41.54,41.57,41.78,41.3,38.88,39.49,38.81,0.346,18.55,18.78,18.32,15.3,15.25,200.5,10.56,24.33,0.0002564288,8.44,0.01111575,0.01290854,2.5E-07
"2018-02-19 03:25:00",56991,"FRNU",12.61,42.15,41.82,42.33,41.3,35.09,39.01,35.02,0.32,17.18,18.4,16.47,17.52,16.14,202,9.99,31.56,0.0002944822,8.45,0.01111575,0.01290854,2.5E-07
"2018-02-19 03:30:00",56992,"FRNU",12.61,41.85,41.93,42.27,41.66,37.53,37.86,34.99,0.338,17.35,18.02,16.43,18.71,17.94,201.5,12.31,25.87,0.0002027657,8.45,0.01236845,0.01419668,2.5E-07
"2018-02-19 03:35:00",56993,"FRNU",12.61,40.93,41.41,42.03,40.93,39.93,39.96,37.49,0.347,18.29,18.61,17.73,18.63,18.7,192.1,10.35,24.99,0.0003050939,8.45,0.01236845,0.01419668,2.5E-07
"2018-02-19 03:40:00",56994,"FRNU",12.61,41.18,41.06,41.3,40.75,39.62,40.13,39.52,0.348,18.45,18.62,18.26,16.89,17.82,194,10.86,24.99,0.0002414596,8.44,0.01236845,0.01419668,2.5E-07
"2018-02-19 03:45:00",56995,"FRNU",12.6,40.69,40.77,41.18,40.39,40.26,40.26,39.59,0.347,18.3,18.52,18.03,15.7,16.29,192.9,10.79,24.33,0.0003587571,8.44,0.01197798,0.01363942,2.5E-07
"2018-02-19 03:50:00",56996,"FRNU",12.6,41.3,40.95,41.54,40.57,39.08,40.63,39.08,0.345,18.5,18.76,18.26,16.26,15.85,197.4,10.25,28.72,0.0002439535,8.44,0.01197798,0.01363942,2.5E-07
"2018-02-19 03:55:00",56997,"FRNU",12.6,40.63,40.61,41.42,40.08,39.86,40.7,39.05,0.343,18.25,18.39,18.03,16.53,16.35,195.4,9.91,23.02,0.000360627,8.44,0.01197798,0.01363942,2.5E-07
"2018-02-19 04:00:00",56998,"FRNU",12.6,40.02,40.54,41.18,39.9,40.53,40.7,39.11,0.34,18.02,18.3,17.79,15.6,16.3,202.1,9.52,21.92,0.0005646573,8.44,0.01132018,0.01300295,2.5E-07
"2018-02-19 04:05:00",56999,"FRNU",12.6,40.2,39.95,40.32,39.41,39.22,41.31,38.81,0.331,17.75,18.17,17.11,13.95,14.81,198.6,7.986,19.29,0.0006919428,8.44,0.01132018,0.01300295,2.5E-07
"2018-02-19 04:10:00",57000,"FRNU",12.6,40.39,40.46,40.93,39.84,34.96,39.42,34.96,0.298,16.05,17.49,14.87,13.5,13.84,193.5,11.55,26.08,0.0005209881,8.44,0.01132018,0.01300295,2.5E-07
"2018-02-19 04:15:00",57001,"FRNU",12.6,40.81,41.03,41.54,40.39,33.81,34.89,32.59,0.293,14.39,14.88,13.85,14.15,13.94,196.2,11.56,28.93,0.0001840621,8.44,0.01124701,0.01309768,2.5E-07
"2018-02-19 04:20:00",57002,"FRNU",12.6,40.32,40.64,41.24,40.14,33.84,34.18,32.59,0.287,14.02,14.6,13.59,13.92,14.18,206.4,11.2,23.02,0,8.44,0.01124701,0.01309768,2.5E-07
"2018-02-19 04:25:00",57003,"FRNU",12.59,40.2,40.12,40.57,39.59,33.64,34.79,33.64,0.284,14.12,14.33,13.83,13.33,13.48,196.2,10.32,18.41,0.0001441256,8.44,0.01124701,0.01309768,2.5E-07
"2018-02-19 04:30:00",57004,"FRNU",12.59,40.81,40.96,41.66,40.02,31.71,33.54,30.05,0.274,12.95,13.76,12.37,13.32,13.31,205.1,16.3,26.08,0.0001871761,8.44,0.01183672,0.01383814,2.5E-07
"2018-02-19 04:35:00",57005,"FRNU",12.59,40.45,40.11,40.81,39.35,32.76,33.87,31.68,0.28,13.24,13.47,12.89,12.96,12.9,208.6,11.33,16.66,0.0001871761,8.44,0.01183672,0.01383814,2.5E-07
"2018-02-19 04:40:00",57006,"FRNU",12.59,40.39,40.52,40.87,40.08,33.6,34.35,32.45,0.286,13.79,14.52,13.34,13.35,13.35,227.1,12.38,21.7,4.305049E-05,8.44,0.01183672,0.01383814,2.5E-07
"2018-02-19 04:45:00",57007,"FRNU",12.59,40.39,40.48,40.81,40.14,36.17,36.24,33.54,0.308,15.06,15.71,13.86,14.86,13.87,219.6,16.26,38.8,0,8.45,0.01148614,0.01346136,2.5E-07
"2018-02-19 04:50:00",57008,"FRNU",12.59,39.35,39.96,40.45,39.35,37.93,37.93,35.97,0.31,15.56,15.91,15.33,16.3,15.8,232.1,9.42,23.02,0,8.44,0.01148614,0.01346136,2.5E-07
"2018-02-19 04:55:00",57009,"FRNU",12.59,38.8,39.12,39.47,38.68,42.87,44.22,37.86,0.343,17.71,18.9,15.83,17.78,16.94,239.7,12.3,29.81,3.993095E-05,8.44,0.01148614,0.01346136,2.5E-07
"2018-02-19 05:00:00",57010,"FRNU",12.58,37.04,38.36,39.05,37.04,48.21,48.21,42.66,0.36,18.7,19.4,18.15,15.51,16.84,239.8,12.54,19.29,0.0001871763,8.44,0.01068795,0.01221969,2.5E-07
"2018-02-19 05:05:00",57011,"FRNU",12.58,37.16,37.29,37.65,36.92,49.15,49.49,47.3,0.369,19.64,20.17,19.14,14.05,14.55,248.1,10.38,19.73,0.0005222307,8.44,0.01068795,0.01221969,2.5E-07
"2018-02-19 05:10:00",57012,"FRNU",12.58,37.59,37.47,38.26,36.86,46.59,49.93,46.59,0.355,19.76,20.18,18.95,13.27,13.8,238.4,14.24,24.33,0.0005216078,8.44,0.01068795,0.01221969,2.5E-07
"2018-02-19 05:15:00",57013,"FRNU",12.58,38.56,38.13,38.8,37.46,43.64,46.69,43.37,0.346,18.63,19.13,18.23,13.9,13.35,235.4,13.86,24.77,0.0003743624,8.44,0.008187037,0.009548523,2.5E-07
"2018-02-19 05:20:00",57014,"FRNU",12.57,37.53,37.69,38.62,36.86,47.16,49.02,43.61,0.359,18.9,19.72,18.35,14.09,14.33,246.2,17.06,20.82,9.296683E-05,8.44,0.008187037,0.009548523,2.5E-07
"2018-02-19 05:25:00",57015,"FRNU",12.57,36.13,36.49,37.53,35.7,53.45,55.61,47.33,0.385,20.9,21.61,19.29,12.01,12.96,281.4,10.36,15.12,0.0004118001,8.44,0.008187037,0.009548523,2.5E-07
"2018-02-19 05:30:00",57016,"FRNU",12.57,36.19,36.89,37.65,36.06,54.97,54.97,48.55,0.397,20.83,21.57,19.78,10.62,11.56,260.2,11.7,18.85,0.0005615457,8.44,0.007190194,0.008467866,2.5E-07
"2018-02-19 05:35:00",57017,"FRNU",12.57,37.53,37.34,37.77,36,47.4,54.97,47.4,0.361,19.9,21.57,19.25,11.52,10.95,254.4,8.69,20.6,0.0005078869,8.44,0.007190194,0.008467866,2.5E-07
"2018-02-19 05:40:00",57018,"FRNU",12.57,36.92,37.43,37.89,36.92,50.98,50.98,46.79,0.379,19.64,20.52,19.19,11.87,11.76,258.6,9.04,14.25,0.0001497456,8.44,0.007190194,0.008467866,2.5E-07
"2018-02-19 05:45:00",57019,"FRNU",12.57,37.28,36.82,37.4,36.37,48.82,52.2,48.82,0.368,20.25,20.73,19.77,12.06,11.56,252.3,18.18,22.58,0,8.44,0.006849232,0.008208252,2.5E-07
"2018-02-19 05:50:00",57020,"FRNU",12.57,37.16,37.45,37.71,37.04,50.64,50.64,47.87,0.38,19.92,20.54,19.59,10.51,11.22,253.2,14.07,16.44,0,8.44,0.006849232,0.008208252,2.5E-07
"2018-02-19 05:55:00",57021,"FRNU",12.56,35.58,36.33,37.22,35.46,58.65,58.65,50.68,0.413,21.41,22.53,20.51,11.96,10.93,266.7,9.88,26.96,0,8.44,0.006849232,0.008208252,2.5E-07
"2018-02-19 06:00:00",57022,"FRNU",12.56,34.24,34.73,35.64,34.12,66.13,66.13,58.65,0.442,23.45,24.12,22.49,12.28,12.51,257.4,15.03,24.11,0,8.44,0.005696602,0.006834634,2.5E-07
"2018-02-19 06:05:00",57023,"FRNU",12.56,33.45,33.61,34.24,33.2,71.81,72.35,66.09,0.465,24.94,25.43,24.05,13.29,12.55,231.2,11.71,21.26,0,8.44,0.005696602,0.006834634,2.5E-07
"2018-02-19 06:10:00",57024,"FRNU",12.56,32.66,33.08,33.51,32.66,76,76,71.81,0.477,25.72,26.05,25.28,12.13,13.26,233,7.51,19.29,0,8.44,0.005696602,0.006834634,2.5E-07
"2018-02-19 06:15:00",57025,"FRNU",12.55,32.23,32.45,32.78,32.23,77.99,78.06,76.06,0.481,26.2,26.38,25.85,10.52,11.23,210.6,11.93,9.86,0,8.44,0.002414821,0.00295787,2.5E-07
"2018-02-19 06:20:00",57026,"FRNU",12.55,33.45,32.96,33.57,32.23,71.16,77.99,71.13,0.461,25.59,26.29,25.05,9.24,10.02,189.3,8.09,12.93,0,8.44,0.002414821,0.00295787,2.5E-07
"2018-02-19 06:25:00",57027,"FRNU",12.55,33.15,33.3,33.51,33.02,72.72,72.72,71.13,0.465,25.12,25.35,24.98,8.66,8.64,177.4,6.6,13.59,0,8.44,0.002414821,0.00295787,2.5E-07
"2018-02-19 06:30:00",57028,"FRNU",12.55,32.78,32.93,33.15,32.72,76.14,76.14,72.75,0.48,25.84,26.22,25.3,9.65,9.22,196.3,11.79,14.69,0,8.44,0.001711518,0.002263882,2.5E-07
"2018-02-19 06:35:00",57029,"FRNU",12.55,32.54,32.67,32.91,32.42,74.52,77.62,73.91,0.465,25.89,26.41,25.21,9.36,9.5,249.9,17.11,16.44,0,8.44,0.001711518,0.002263882,2.5E-07
"2018-02-19 06:40:00",57030,"FRNU",12.55,31.75,32.03,32.54,31.63,78.57,78.71,74.52,0.475,25.5,25.96,25.15,8.79,9.11,273.3,10.48,10.52,0,8.44,0.001711518,0.002263882,2.5E-07
"2018-02-19 06:45:00",57031,"FRNU",12.54,31.57,31.83,32,31.51,80.3,80.3,77.42,0.482,25.85,26.3,25.56,7.001,7.8,262.4,21.67,8.11,0,8.43,0.001048573,0.001489585,2.5E-07
"2018-02-19 06:50:00",57032,"FRNU",12.54,31.2,31.32,31.63,31.08,84,84,80.3,0.497,26.64,26.99,26.16,6.116,6.737,240.9,16.72,9.86,0.0001173007,8.44,0.001048573,0.001489585,2.5E-07
"2018-02-19 06:55:00",57033,"FRNU",12.54,30.9,31.06,31.27,30.84,85.1,85.1,83.4,0.497,26.91,27.09,26.52,4.236,5.253,233.2,39.26,5.261,0.01695618,8.44,0.001048573,0.001489585,2.5E-07
"2018-02-19 07:00:00",57034,"FRNU",12.54,30.35,30.51,30.96,30.17,87.9,88.2,85.1,0.503,27.08,27.28,26.83,3.996,4.025,278.8,8.23,6.138,0.0986243,8.44,-0.001126578,-0.001078366,0.0002229007
"2018-02-19 07:05:00",57035,"FRNU",12.54,30.54,30.51,30.66,30.29,84.7,88,84.6,0.488,26.86,27.28,26.32,3.558,3.6,279.1,10.41,9.43,0.2952198,8.44,-0.001126578,-0.001078366,0.0002229007
"2018-02-19 07:10:00",57036,"FRNU",12.54,29.87,30.11,30.6,29.81,80.8,84.8,80.8,0.453,25.37,26.57,24.71,5.283,4.258,294,9.66,10.96,0.659039,8.44,-0.001126578,-0.001078366,0.0002229007
"2018-02-19 07:15:00",57037,"FRNU",12.53,29.63,29.82,30.05,29.57,80.9,80.9,79.42,0.449,24.45,24.78,24.24,6.694,5.951,293.5,9.04,13.81,2.348203,8.44,-0.001149475,-0.001123186,0.00444346
"2018-02-19 07:20:00",57038,"FRNU",12.55,29.32,29.46,29.63,29.26,79.93,81.8,79.93,0.438,24.39,24.7,23.9,8.09,7.413,294.2,9.83,12.93,10.1301,8.44,-0.001149475,-0.001123186,0.00444346
"2018-02-19 07:25:00",57039,"FRNU",12.56,28.71,29.07,29.38,28.65,80.1,80.4,79.59,0.428,23.67,23.96,23.27,9.35,8.72,290,8.07,16.88,27.00267,8.44,-0.001149475,-0.001123186,0.00444346
"2018-02-19 07:30:00",57040,"FRNU",12.56,28.59,28.62,28.77,28.41,79.09,81.1,78.99,0.421,23.28,23.61,22.83,10.08,9.76,287.6,9.41,15.34,42.03275,8.44,0.001090519,0.004564041,0.01395479
"2018-02-19 07:35:00",57041,"FRNU",12.54,28.71,28.6,28.71,28.47,74.73,79.09,74.73,0.399,22.59,22.96,21.63,11.55,10.88,291.9,10.22,20.82,47.53663,8.44,0.001090519,0.004564041,0.01395479
"2018-02-19 07:40:00",57042,"FRNU",12.54,28.1,28.52,28.77,28.04,75.44,75.44,72.36,0.393,21.24,21.76,20.66,12.88,12.18,297.7,10.82,20.82,39.12301,8.44,0.001090519,0.004564041,0.01395479
"2018-02-19 07:45:00",57043,"FRNU",12.53,27.8,27.82,28.17,27.5,76.28,79.32,75.54,0.393,21.66,22.18,21.18,13.53,13.34,294.4,10.29,21.7,27.54502,8.44,0.005723955,0.01101857,0.03353525
"2018-02-19 07:50:00",57044,"FRNU",12.53,28.17,27.99,28.17,27.74,71.01,76.15,71.01,0.371,21,21.48,19.94,12.83,13.14,291.9,11.92,17.32,17.5208,8.44,0.005723955,0.01101857,0.03353525
"2018-02-19 07:55:00",57045,"FRNU",12.53,28.1,28.32,28.47,28.04,69.79,71.14,68.84,0.364,19.77,20.25,19.29,12,12.4,303,11,22.14,11.65738,8.44,0.005723955,0.01101857,0.03353525
"2018-02-19 08:00:00",57046,"FRNU",12.53,26.34,26.98,28.1,26.28,80.6,80.6,69.79,0.39,20.68,21.23,19.51,11.82,11.79,323.1,13.59,21.26,11.10937,8.44,0.008814972,0.01481761,0.0686417
"2018-02-19 08:05:00",57047,"FRNU",12.52,26.4,26.35,26.58,26.04,77.23,81.6,77.23,0.375,20.86,21.43,20.22,12.21,12.09,311.2,10.13,18.41,12.15891,8.44,0.008814972,0.01481761,0.0686417
"2018-02-19 08:10:00",57048,"FRNU",12.52,26.95,26.62,27.07,26.22,73.64,78.04,73.17,0.366,20.07,20.54,19.45,11.52,11.86,303.2,17.78,17.54,13.01636,8.44,0.008814972,0.01481761,0.0686417
"2018-02-19 08:15:00",57049,"FRNU",12.52,27.01,27.08,27.31,26.83,73.91,73.95,71.68,0.368,19.57,19.89,19.17,10.02,10.86,288.7,10.32,10.74,13.38839,8.44,0.007715675,0.01280606,0.1106813
"2018-02-19 08:20:00",57050,"FRNU",12.53,27.38,27.34,27.56,26.95,71.68,73.85,70.16,0.363,19.32,19.94,18.95,8.21,9.07,277.1,13.74,8.77,15.90281,8.44,0.007715675,0.01280606,0.1106813
"2018-02-19 08:25:00",57051,"FRNU",12.53,27.74,27.58,27.8,27.38,71.41,72.02,69.22,0.367,19.39,19.73,18.86,6.191,7.375,263.9,9.72,6.357,21.12902,8.44,0.007715675,0.01280606,0.1106813
"2018-02-19 08:30:00",57052,"FRNU",12.53,27.93,27.84,28.11,27.62,68.58,71.55,66.71,0.355,19.01,19.75,18.29,4.822,5.484,231.1,10.17,5.48,25.91175,8.44,0.008495161,0.01339141,0.154952
"2018-02-19 08:35:00",57053,"FRNU",12.54,28.23,28.13,28.35,27.87,66.14,68.58,65.67,0.347,18.49,19.02,18.16,3.726,4.201,233.7,9.1,5.261,28.24919,8.44,0.008495161,0.01339141,0.154952
"2018-02-19 08:40:00",57054,"FRNU",12.54,28.72,28.34,28.78,28.11,62.56,67.7,62.25,0.334,18.35,18.98,17.26,3.414,3.48,232,10.11,5.918,30.06305,8.44,0.008495161,0.01339141,0.154952
"2018-02-19 08:45:00",57055,"FRNU",12.57,28.9,28.86,29.02,28.6,62.69,63.74,61,0.338,17.6,18.17,17.06,3.327,3.292,241.3,17.33,6.138,35.16832,8.44,0.008330871,0.01200213,0.1998239
"2018-02-19 08:50:00",57056,"FRNU",12.62,28.84,28.79,29.08,28.48,67.63,67.83,61.95,0.363,18.67,19.56,17.21,3.73,3.572,227.4,22.96,7.014,50.80877,8.44,0.008330871,0.01200213,0.1998239
"2018-02-19 08:55:00",57057,"FRNU",12.67,30.06,29.56,30.12,28.48,52.48,68.11,52.45,0.296,16.04,19.61,14.72,4.116,4.039,280.4,28.25,14.69,77.03226,8.45,0.008330871,0.01200213,0.1998239
"2018-02-19 09:00:00",57058,"FRNU",12.69,30.06,30.13,30.31,30,58.71,59.01,52.55,0.331,16.14,17.55,14.81,4.215,4.277,274.6,38.59,6.795,104.6421,8.45,0.01401616,0.01890448,0.2443453
"2018-02-19 09:05:00",57059,"FRNU",12.71,29.21,29.74,30.18,29.15,66.96,66.96,57.79,0.365,18.13,19.65,16.95,4.684,4.357,219.8,20.6,8.55,118.3883,8.45,0.01401616,0.01890448,0.2443453
"2018-02-19 09:10:00",57060,"FRNU",12.73,29.15,29.19,29.39,28.97,67.9,69.12,65.88,0.369,19.84,20.33,19.12,5.272,4.857,187.1,6.835,8.55,119.728,8.45,0.01401616,0.01890448,0.2443453
"2018-02-19 09:15:00",57061,"FRNU",12.76,29.15,29.14,29.27,28.97,68.65,69.8,67.77,0.373,20.22,20.62,19.81,6.373,5.709,195.7,7.153,10.08,116.9085,8.45,0.01466672,0.01955299,0.2865384
"2018-02-19 09:20:00",57062,"FRNU",12.81,29.33,29.22,29.39,29.03,68.72,69.66,67.67,0.377,20.18,20.6,19.85,7.316,6.929,191,6.836,11.18,124.7331,8.45,0.01466672,0.01955299,0.2865384
"2018-02-19 09:25:00",57063,"FRNU",12.88,29.45,29.32,29.58,29.15,69.16,69.77,66.79,0.381,20.09,20.91,19.56,7.736,7.613,200.9,6.055,11.4,137.8074,8.45,0.01466672,0.01955299,0.2865384
"2018-02-19 09:30:00",57064,"FRNU",12.94,29.15,29.11,29.45,28.85,70.54,73.11,69.16,0.384,21.01,21.62,20.45,8.64,8.28,195.4,7.957,12.71,155.3759,8.45,0.01762732,0.02355917,0.3275325
"2018-02-19 09:35:00",57065,"FRNU",13.03,29.21,29.16,29.39,28.97,69.12,70.71,69.06,0.377,20.63,21.01,20.26,8.95,8.81,196.2,5.92,12.06,172.6981,8.45,0.01762732,0.02355917,0.3275325
"2018-02-19 09:40:00",57066,"FRNU",13.14,29.15,29.22,29.39,29.09,69.94,71.15,69.09,0.38,20.69,21.15,20.28,9.5,9.2,192.8,7.545,12.71,190.8513,8.45,0.01762732,0.02355917,0.3275325
"2018-02-19 09:45:00",57067,"FRNU",13.22,29.58,29.37,29.7,29.09,70.58,71.63,70.07,0.391,21.1,21.46,20.6,8.78,9.14,185.1,10.57,10.3,202.7927,8.45,0.02030706,0.02679896,0.366845
"2018-02-19 09:50:00",57068,"FRNU",13.28,30.37,29.72,30.37,29.27,62.97,70.78,62.97,0.36,20.62,21.24,19.25,6.985,7.936,172.4,34.66,6.576,210.9292,8.45,0.02030706,0.02679896,0.366845
"2018-02-19 09:55:00",57069,"FRNU",13.32,30.85,30.77,30.98,30.19,59.35,63.17,57.29,0.346,18.74,19.93,17.42,5.873,6.308,193.2,12.66,9.21,212.0873,8.45,0.02030706,0.02679896,0.366845
"2018-02-19 10:00:00",57070,"FRNU",13.37,31.1,30.97,31.16,30.79,63.61,63.61,58.4,0.375,18.89,20.21,17.99,4.86,5.35,165.8,16.43,7.014,212.8464,8.45,0.02314093,0.02999889,0.4048525
"2018-02-19 10:05:00",57071,"FRNU",13.49,30.91,31.03,31.22,30.73,66.59,66.59,60.67,0.389,20.25,21.11,18.88,5.786,5.224,178.9,9.82,10.96,215.4138,8.45,0.02314093,0.02999889,0.4048525
"2018-02-19 10:10:00",57072,"FRNU",14.02,31.34,30.77,31.46,30.49,71.83,72.4,66.55,0.427,22.42,23.39,20.92,6.711,6.356,177.5,10.05,12.93,242.8956,8.45,0.02314093,0.02999889,0.4048525
"2018-02-19 10:15:00",57073,"FRNU",14.6,31.71,31.12,31.77,30.67,68.38,71.83,67.13,0.413,22.05,23.43,21.35,8.08,7.453,166.9,8.68,14.03,305.9135,8.45,0.0301457,0.03666705,0.4385349
"2018-02-19 10:20:00",57074,"FRNU",14.7,32.43,32.11,32.62,31.71,63.51,68.18,62.16,0.395,21.3,22.48,20.45,8.4,8.39,184.6,11.52,10.52,379.426,8.45,0.0301457,0.03666705,0.4385349
"2018-02-19 10:25:00",57075,"FRNU",14.61,32.25,32.39,32.92,31.83,56.64,64.69,52.48,0.35,19.73,22.1,16.53,7.418,7.959,189.6,17.48,9.86,425.1901,8.46,0.0301457,0.03666705,0.4385349
"2018-02-19 10:30:00",57076,"FRNU",14.61,33.29,32.95,33.47,32.19,53.94,59.86,51.5,0.347,17.99,20.39,16.85,5.223,6.276,152.8,52.51,5.48,407.7482,8.46,0.03751794,0.04683723,0.4718002
"2018-02-19 10:35:00",57077,"FRNU",14.6,33.65,33.37,33.83,32.98,52.41,58.84,51.67,0.342,18.64,20.64,17.28,3.983,4.376,207.3,33.12,7.234,387.2709,8.46,0.03751794,0.04683723,0.4718002
"2018-02-19 10:40:00",57078,"FRNU",14.53,34.13,33.44,34.13,32.92,45.31,52.55,45.28,0.301,16.39,18.07,15.02,3.026,3.577,193.3,47.99,7.014,400.7972,8.46,0.03751794,0.04683723,0.4718002
"2018-02-19 10:45:00",57079,"FRNU",14.5,34.62,34.7,35.41,33.89,43.28,53.42,41.15,0.294,16.54,19.91,13.42,3.071,2.862,181.9,69.56,6.138,459.926,8.46,0.04732025,0.05531425,0.5026678
"2018-02-19 10:50:00",57080,"FRNU",14.47,34.5,34.7,34.98,34.37,42.4,52.41,40.51,0.286,15.37,19.32,12.95,3.2,3.224,209.6,22.33,8.99,503.0308,8.46,0.04732025,0.05531425,0.5026678
"2018-02-19 10:55:00",57081,"FRNU",14.5,34.5,34.52,35.17,33.7,48.15,58.7,41.79,0.325,16.84,22.1,13.05,4.175,3.348,247.1,18.67,11.4,494.3072,8.46,0.04732025,0.05531425,0.5026678
"2018-02-19 11:00:00",57082,"FRNU",14.44,35.16,34.64,35.23,34.07,44.29,48.39,39.9,0.307,14.95,17.51,12.49,6.683,5.491,255.3,14.72,17.54,493.9319,8.46,0.05234767,0.06171664,0.5299379
"2018-02-19 11:05:00",57083,"FRNU",14.41,35.23,35.15,35.83,34.37,41.35,48.49,38.61,0.287,15.04,18.3,11.86,9.41,8.28,255.3,10.71,20.17,541.1793,8.46,0.05234767,0.06171664,0.5299379
"2018-02-19 11:10:00",57084,"FRNU",14.38,34.8,35.36,35.77,34.74,39.32,46.29,38.99,0.269,14.95,16.97,12.36,11.11,10.5,265.2,12.25,18.63,610.7638,8.46,0.05234767,0.06171664,0.5299379
"2018-02-19 11:15:00",57085,"FRNU",14.37,35.71,35.55,36.44,34.68,39.76,45.41,38.95,0.282,14.62,17.17,12.26,10.74,10.98,268.7,18.54,15.34,654.7719,8.46,0.06252912,0.07904388,0.5537307
"2018-02-19 11:20:00",57086,"FRNU",14.36,35.47,35.61,36.14,35.04,44.09,44.13,38.24,0.309,14.28,16.23,12.6,8.99,9.67,288.9,17.6,14.25,634.5254,8.46,0.06252912,0.07904388,0.5537307
"2018-02-19 11:25:00",57087,"FRNU",14.36,35.53,35.11,35.96,34.43,41.89,44.9,38.95,0.295,13.98,16.46,12.45,7.926,8.54,283.3,13.78,13.37,602.3005,8.46,0.06252912,0.07904388,0.5537307
"2018-02-19 11:30:00",57088,"FRNU",14.35,35.4,35.4,36.01,34.92,40.17,44.56,38.27,0.281,13.82,16.18,12.28,7.24,7.573,301.9,35.05,12.49,577.8337,8.46,0.05874444,0.07425428,0.574217
"2018-02-19 11:35:00",57089,"FRNU",14.35,36.56,35.72,36.92,34.85,38.1,43.04,36.92,0.279,13.7,16.24,11.29,6.444,6.74,313.1,29.56,11.4,573.6953,8.46,0.05874444,0.07425428,0.574217
"2018-02-19 11:40:00",57090,"FRNU",14.34,36.01,36.04,36.8,35.46,35.13,40.37,34.42,0.252,12.41,14.84,10.27,7.251,6.715,281.8,11.59,14.91,605.3533,8.47,0.05874444,0.07425428,0.574217
"2018-02-19 11:45:00",57091,"FRNU",14.34,36.67,36.12,36.8,35.58,34.62,38,32.52,0.255,11.13,12.95,9.19,7.392,7.321,284.8,20.1,14.47,665.045,8.47,0.06893572,0.0842014,0.5917366
"2018-02-19 11:50:00",57092,"FRNU",14.33,35.33,36.24,37.53,35.03,32.45,39.32,32.15,0.227,11.03,14.67,8.67,9.23,8.24,268.2,17.71,17.32,706.4332,8.47,0.06893572,0.0842014,0.5917366
"2018-02-19 11:55:00",57093,"FRNU",14.33,36.55,35.88,36.55,34.85,34.31,35.29,30.9,0.251,9.99,11.57,7.206,9.56,9.73,281.6,38.57,21.26,716.2877,8.47,0.06893572,0.0842014,0.5917366
"2018-02-19 12:00:00",57094,"FRNU",14.33,36.25,36.77,37.1,36.25,32.15,34.96,31.24,0.233,10.72,11.79,8.89,10.08,9.79,333.5,16.61,12.71,689.5339,8.46,0.06994528,0.08857541,0.6059054
"2018-02-19 12:05:00",57095,"FRNU",14.33,36.67,36.6,37.04,36.19,31.1,33.47,30.7,0.229,9.67,10.76,8.42,9.27,9.9,332.2,20.47,14.03,682.4945,8.47,0.06994528,0.08857541,0.6059054
"2018-02-19 12:10:00",57096,"FRNU",14.34,35.64,36.32,37.04,35.58,29.82,32.52,29.48,0.211,8.33,10.03,7.022,8.15,8.43,307.2,21.45,13.59,684.0045,8.47,0.06994528,0.08857541,0.6059054
"2018-02-19 12:15:00",57097,"FRNU",14.34,36.8,36.42,37.77,35.58,32.29,32.45,28.8,0.239,8.33,10.67,6.83,8.4,8.18,301.3,17.71,17.32,687.2385,8.47,0.07146376,0.09041888,0.616455
"2018-02-19 12:20:00",57098,"FRNU",14.34,35.7,36.75,38.19,35.7,30.32,32.35,26.81,0.215,8.04,10.76,5.386,9.39,8.73,305.4,18.88,20.17,687.0428,8.47,0.07146376,0.09041888,0.616455
"2018-02-19 12:25:00",57099,"FRNU",14.35,36.67,35.86,37.16,34.72,27.92,31.85,27.92,0.206,7.252,8.84,5.246,9.53,9.36,306.1,27.95,17.1,693.3443,8.47,0.07146376,0.09041888,0.616455
"2018-02-19 12:30:00",57100,"FRNU",14.35,37.16,37.21,37.89,36.55,29.28,30.15,27.52,0.22,7.773,9.07,6.353,10.33,10.06,313,13.59,17.76,698.5236,8.47,0.0731692,0.09325969,0.6229391
"2018-02-19 12:35:00",57101,"FRNU",14.35,36.19,36.56,37.4,35.45,29.82,30.16,28.13,0.215,7.441,8.5,5.909,10.92,10.78,317.8,14.62,20.39,703.4164,8.47,0.0731692,0.09325969,0.6229391
"2018-02-19 12:40:00",57102,"FRNU",14.36,36.86,36.56,37.46,35.7,28.77,30.83,28.57,0.213,7.694,9.1,6.405,12.08,11.57,311.2,14.17,18.85,699.008,8.47,0.0731692,0.09325969,0.6229391
"2018-02-19 12:45:00",57103,"FRNU",14.37,35.33,35.98,36.92,35.27,29.14,30.76,28.63,0.203,7.172,8.33,6.343,12.17,12.08,318.3,13.83,19.51,668.3375,8.47,0.06832536,0.09018651,0.6252979
"2018-02-19 12:50:00",57104,"FRNU",14.39,34.48,34.98,35.94,34.3,29.45,30.29,28.67,0.199,6.403,7.55,5.617,12.39,12.25,311.3,10.97,21.04,570.9202,8.47,0.06832536,0.09018651,0.6252979
"2018-02-19 12:55:00",57105,"FRNU",14.4,34.66,34.43,34.97,33.75,29.88,31.27,28.8,0.203,6.082,7.219,5.182,12.76,12.55,312.7,11.36,19.95,471.4515,8.46,0.06832536,0.09018651,0.6252979
"2018-02-19 13:00:00",57106,"FRNU",14.4,35.94,34.92,36,33.63,29.34,31.03,28.94,0.21,6.524,7.627,5.054,13.13,13.07,314.1,13.83,21.7,467.1079,8.46,0.05963364,0.08113337,0.6244313
"2018-02-19 13:05:00",57107,"FRNU",14.4,35.15,35.66,36.18,35.15,28.19,29.75,27.59,0.195,6.28,7.123,5.405,12.82,13.02,316.9,14.42,18.63,594.688,8.46,0.05963364,0.08113337,0.6244313
"2018-02-19 13:10:00",57108,"FRNU",14.4,35.39,35.58,36.55,34.85,28.67,30.19,27.72,0.201,6.346,7.979,5.406,12.37,12.46,318.2,17.65,19.51,702.1532,8.46,0.05963364,0.08113337,0.6244313
"2018-02-19 13:15:00",57109,"FRNU",14.41,35.09,35.35,35.7,34.91,27.72,28.87,27.59,0.192,5.663,6.193,4.983,12.32,12.24,317.9,13.28,19.95,733.1528,8.46,0.07152975,0.09433433,0.6194097
"2018-02-19 13:20:00",57110,"FRNU",14.41,34.97,35.33,36.12,34.36,29.65,29.65,27.59,0.204,5.666,6.716,4.746,12.27,12.25,320.4,14.29,20.82,683.1256,8.46,0.07152975,0.09433433,0.6194097
"2018-02-19 13:25:00",57111,"FRNU",14.42,35.94,35.22,35.94,34.24,29.21,30.19,27.86,0.209,6.26,7.148,5.285,13.1,12.91,319,15.12,24.77,666.9428,8.46,0.07152975,0.09433433,0.6194097
"2018-02-19 13:30:00",57112,"FRNU",14.42,35.33,35.71,36.67,35.21,28.33,29.61,27.05,0.198,6.075,7.371,4.952,13.28,13.19,320,13.62,21.92,666.7518,8.46,0.07082625,0.09371512,0.6106634
"2018-02-19 13:35:00",57113,"FRNU",14.42,35.94,35.85,36.61,35.33,27.89,29.65,27.45,0.199,6.155,7.179,5.246,13.34,13.26,307.3,15.92,23.67,714.5911,8.46,0.07082625,0.09371512,0.6106634
"2018-02-19 13:40:00",57114,"FRNU",14.42,34.85,35.3,36.43,34.48,28.4,28.7,27.32,0.194,5.518,6.676,4.504,13.98,13.62,312.8,19.76,25.65,728.7231,8.46,0.07082625,0.09371512,0.6106634
"2018-02-19 13:45:00",57115,"FRNU",14.42,34.79,34.37,34.97,33.39,29.31,30.29,28.4,0.2,5.419,6.41,4.545,14.59,14.44,315.2,15.89,23.67,707.4459,8.46,0.06887543,0.09237652,0.5984141
"2018-02-19 13:50:00",57116,"FRNU",14.43,33.63,34.22,34.85,33.39,28.16,29.55,27.59,0.184,5.055,5.989,3.769,16.46,15.6,316.1,11.31,25.21,653.7537,8.46,0.06887543,0.09237652,0.5984141
"2018-02-19 13:55:00",57117,"FRNU",14.43,33.57,33.4,33.87,32.72,30.53,30.66,28.19,0.199,4.895,5.86,4.081,16.63,16.62,324.6,14.71,26.52,621.9628,8.46,0.06887543,0.09237652,0.5984141
"2018-02-19 14:00:00",57118,"FRNU",14.44,32.66,33.05,33.87,32.41,31.44,31.47,29.61,0.197,5.275,6.274,4.811,17.24,16.81,318.7,12.07,26.08,588.9306,8.46,0.06004723,0.08366742,0.5827764
"2018-02-19 14:05:00",57119,"FRNU",14.45,32.41,32.98,33.57,32.11,30.02,31.51,29.51,0.186,5.261,6.22,4.024,16.85,16.96,316.2,13,25.87,544.9373,8.46,0.06004723,0.08366742,0.5827764
"2018-02-19 14:10:00",57120,"FRNU",14.41,31.44,32.33,33.63,31.07,30.9,31.85,29.95,0.185,4.876,5.837,4.211,17.06,16.79,310,13.13,25.21,507.3737,8.46,0.06004723,0.08366742,0.5827764
"2018-02-19 14:15:00",57121,"FRNU",14.5,30.83,30.94,31.68,30.34,29.99,31.24,29.78,0.175,3.586,4.478,3.003,17.18,17.21,313.7,16.14,29.15,431.27,8.46,0.04932582,0.07159219,0.5635933
"2018-02-19 14:20:00",57122,"FRNU",14.51,30.65,30.43,30.83,30.1,30.8,31.1,29.82,0.178,3.067,3.664,2.576,17.29,17.39,310.7,13.02,26.96,352.7397,8.45,0.04932582,0.07159219,0.5635933
"2018-02-19 14:25:00",57123,"FRNU",14.5,31.26,31.03,32.05,30.1,30.02,31.1,29.82,0.178,3.671,4.456,2.89,17.34,17.37,298.6,10.75,25.21,295.0967,8.45,0.04932582,0.07159219,0.5635933
"2018-02-19 14:30:00",57124,"FRNU",14.5,30.89,30.86,31.38,30.4,29.61,31.1,29.07,0.173,3.106,4.113,2.218,17.53,17.39,295.5,13.29,27.4,351.067,8.45,0.04685755,0.06848023,0.5414014
"2018-02-19 14:35:00",57125,"FRNU",14.5,30.34,30.77,31.32,30.28,29.07,30.29,28.87,0.166,2.636,3.618,1.834,17.31,17.25,289.3,12.17,24.77,414.0673,8.45,0.04685755,0.06848023,0.5414014
"2018-02-19 14:40:00",57126,"FRNU",14.5,29.98,30.65,31.32,29.98,30.09,30.12,29.07,0.169,2.565,3.182,1.853,17.18,17.36,284.2,14.38,25.21,443.5494,8.45,0.04685755,0.06848023,0.5414014
"2018-02-19 14:45:00",57127,"FRNU",14.5,32.05,31.07,32.29,29.92,28.97,31.58,28.97,0.177,3.622,4.448,2.352,16.21,16.65,289.9,12.11,21.04,419.2013,8.45,0.04838855,0.07011185,0.5154963
"2018-02-19 14:50:00",57128,"FRNU",14.5,31.74,31.85,32.54,31.32,29.07,30.29,28.7,0.176,3.563,4.487,2.72,15.87,16.18,286.3,13.23,27.18,452.6241,8.45,0.04838855,0.07011185,0.5154963
"2018-02-19 14:55:00",57129,"FRNU",14.5,31.26,31.58,32.35,30.83,30.53,30.7,29.07,0.181,3.55,4.209,2.939,16.07,15.87,300.8,11.75,24.99,492.564,8.45,0.04838855,0.07011185,0.5154963
"2018-02-19 15:00:00",57130,"FRNU",14.51,30.1,30.3,31.26,29.74,31.07,31.85,30.16,0.176,3.377,4.093,2.618,16.53,16.42,298.4,12.3,28.06,471.9289,8.45,0.04780836,0.06915123,0.4861109
"2018-02-19 15:05:00",57131,"FRNU",14.56,29.61,30.08,30.83,29.13,31.58,31.64,30.46,0.175,3.077,3.656,2.059,16.97,16.54,292,10.6,26.08,365.5347,8.45,0.04780836,0.06915123,0.4861109
"2018-02-19 15:10:00",57132,"FRNU",14.55,31.62,31.46,32.41,29.61,29.51,32.12,29.51,0.178,4.5,5.111,3.05,16.06,16.42,300.8,11.46,23.45,313.2184,8.45,0.04780836,0.06915123,0.4861109
"2018-02-19 15:15:00",57133,"FRNU",14.53,31.87,31.78,32.66,30.83,30.43,30.53,28.63,0.185,3.708,4.603,2.595,15.62,15.76,305.5,12.43,21.92,372.3559,8.45,0.04742305,0.06856624,0.453915
"2018-02-19 15:20:00",57134,"FRNU",14.53,31.74,31.78,32.35,31.26,29.38,30.66,29.34,0.178,3.849,4.525,3.266,14.6,15.21,309.2,14.72,20.39,458.9328,8.45,0.04742305,0.06856624,0.453915
"2018-02-19 15:25:00",57135,"FRNU",14.52,31.93,31.53,32.17,30.83,29.41,29.75,28.63,0.179,3.047,3.791,2.109,14.31,14.62,303.3,13.43,22.14,471.3679,8.45,0.04742305,0.06856624,0.453915
"2018-02-19 15:30:00",57136,"FRNU",14.52,30.71,31.46,32.41,30.53,28.87,30.16,28.5,0.167,3.072,4.135,1.795,13.73,13.95,301.4,14.49,23.45,445.8741,8.45,0.04771665,0.0684358,0.4192394
"2018-02-19 15:35:00",57137,"FRNU",14.51,31.14,31.22,31.81,30.65,29.89,30.05,28.53,0.176,2.979,3.458,2.075,14.42,14.03,313.6,12.24,25.21,436.2702,8.45,0.04771665,0.0684358,0.4192394
"2018-02-19 15:40:00",57138,"FRNU",14.51,31.2,30.95,31.5,30.41,29.45,30.32,27.99,0.174,2.744,3.589,1.412,15.51,14.99,315.3,14.52,26.74,443.4671,8.45,0.04771665,0.0684358,0.4192394
"2018-02-19 15:45:00",57139,"FRNU",14.51,30.77,30.21,31.2,29.61,31.17,31.44,29.34,0.181,2.902,3.865,2.09,16.52,16.16,301.6,18.04,24.11,439.8591,8.45,0.04587334,0.06627428,0.3820004
"2018-02-19 15:50:00",57140,"FRNU",14.51,30.59,30.54,31.32,29.68,30.22,31.3,30.16,0.174,3.353,3.961,2.594,16.7,16.71,301.2,12.87,26.52,425.9946,8.45,0.04587334,0.06627428,0.3820004
"2018-02-19 15:55:00",57141,"FRNU",14.51,31.08,30.41,31.08,29.92,32.12,32.29,30.16,0.189,3.688,4.73,2.77,15.73,16.19,301.4,14.48,22.8,414.3993,8.45,0.04587334,0.06627428,0.3820004
"2018-02-19 16:00:00",57142,"FRNU",14.51,29.55,30.21,31.08,29.31,32.79,32.96,30.29,0.181,3.591,4.684,3.027,15.9,15.69,306.6,13.77,24.55,406.8848,8.45,0.04347946,0.06382918,0.3420859
"2018-02-19 16:05:00",57143,"FRNU",14.5,30.47,29.93,30.47,29.55,33,33.23,31.74,0.189,3.908,4.87,3.257,16.01,16.12,308.9,10.4,24.33,400.7266,8.45,0.04347946,0.06382918,0.3420859
"2018-02-19 16:10:00",57144,"FRNU",14.5,29.61,29.88,30.53,29.37,30.97,33.33,30.97,0.172,3.827,4.736,2.653,16.92,16.33,306.9,11.86,27.4,390.0818,8.45,0.04347946,0.06382918,0.3420859
"2018-02-19 16:15:00",57145,"FRNU",14.5,29.61,29.73,30.34,29.13,33.13,33.74,30.9,0.184,3.991,5.005,2.546,16.59,16.82,307.2,11.82,24.33,376.0952,8.45,0.04027352,0.05995435,0.3002768
"2018-02-19 16:20:00",57146,"FRNU",14.51,29.43,29.43,29.74,29.07,33.64,33.67,32.15,0.185,3.939,4.359,3.378,16.89,16.58,311.1,10.6,27.18,346.0359,8.45,0.04027352,0.05995435,0.3002768
"2018-02-19 16:25:00",57147,"FRNU",14.51,29.74,29.82,30.34,29.01,31.58,34.28,31.37,0.176,4.406,4.987,2.934,16.42,16.68,296,11.2,24.55,330.0865,8.45,0.04027352,0.05995435,0.3002768
"2018-02-19 16:30:00",57148,"FRNU",14.53,29.37,29.58,30.1,29.19,32.52,34.01,31.64,0.179,4.081,4.77,3.058,16.34,16.29,304.5,10.91,26.96,317.1604,8.45,0.03569067,0.0548856,0.256845
"2018-02-19 16:35:00",57149,"FRNU",14.54,28.7,28.97,29.37,28.58,33.27,33.43,31.37,0.178,3.157,3.773,2.421,16.09,16.13,307.7,14.5,25.65,288.1652,8.45,0.03569067,0.0548856,0.256845
"2018-02-19 16:40:00",57150,"FRNU",14.55,28.4,28.6,28.88,28.03,32.59,33.81,32.35,0.172,3.087,3.84,2.29,16.58,16.64,305.1,9.67,29.81,251.2228,8.45,0.03569067,0.0548856,0.256845
"2018-02-19 16:45:00",57151,"FRNU",14.58,28.09,28.11,28.52,27.67,32.89,33.3,31.54,0.171,2.493,3.2,1.486,16.68,16.58,303.3,15.36,27.62,203.2845,8.45,0.03071755,0.0491832,0.2124805
"2018-02-19 16:50:00",57152,"FRNU",14.14,27.67,27.94,28.28,27.55,32.72,33,31.91,0.168,2.213,2.688,1.944,16.98,16.98,310.2,11.51,25.21,193.8986,8.45,0.03071755,0.0491832,0.2124805
"2018-02-19 16:55:00",57153,"FRNU",14.04,26.94,27.24,27.67,26.94,34.08,34.48,32.69,0.169,2.358,2.71,2.047,17.73,17.1,308.4,11.78,30.91,162.0084,8.45,0.03071755,0.0491832,0.2124805
"2018-02-19 17:00:00",57154,"FRNU",14,26.69,26.87,27.06,26.69,35.36,35.43,34.08,0.174,2.822,3.295,2.281,18.46,18.32,310.9,10.65,28.93,138.2829,8.45,0.02729687,0.04519729,0.1671983
"2018-02-19 17:05:00",57155,"FRNU",13.95,26.45,26.71,26.94,26.39,35.53,35.53,34.11,0.173,2.633,3.037,2.27,19.23,18.74,312.6,10.64,29.81,111.37,8.45,0.02729687,0.04519729,0.1671983
"2018-02-19 17:10:00",57156,"FRNU",13.95,26.39,26.48,26.63,26.33,34.25,35.56,33.5,0.166,2.256,2.922,1.549,19.99,19.71,306.7,11.58,30.47,106.2803,8.44,0.02729687,0.04519729,0.1671983
"2018-02-19 17:15:00",57157,"FRNU",14.76,26.94,26.78,27.12,26.39,33.13,34.42,32.89,0.165,1.877,2.234,1.577,20.18,19.96,309.2,9.84,28.5,116.6139,8.44,0.0257017,0.04380987,0.1220022
"2018-02-19 17:20:00",57158,"FRNU",14.72,27.06,26.94,27.25,26.51,32.08,33.74,32.05,0.16,1.648,2.134,1.033,20.17,20.23,304.4,10,34.85,145.5856,8.44,0.0257017,0.04380987,0.1220022
"2018-02-19 17:25:00",57159,"FRNU",14,26.03,26.42,27.06,25.97,32.86,33.47,32.12,0.157,1.099,1.435,0.711,19.95,19.86,300.8,10.04,32.44,160.5054,8.45,0.0257017,0.04380987,0.1220022
"2018-02-19 17:30:00",57160,"FRNU",13.94,25.97,26.03,26.21,25.85,32.73,33,32.02,0.156,0.561,0.917,0.115,21.07,20.54,306,10.13,34.2,141.4817,8.45,0.02581419,0.04450584,0.07844308
"2018-02-19 17:35:00",57161,"FRNU",13.87,25.97,25.94,26.15,25.79,32.43,32.8,31.92,0.155,0.283,0.699,-0.017,20.46,20.8,304.8,10.31,28.72,99.52354,8.44,0.02581419,0.04450584,0.07844308
"2018-02-19 17:40:00",57162,"FRNU",13.8,25.67,25.77,25.97,25.55,32.12,32.59,31.41,0.151,0.081,0.494,-0.464,20.2,20.43,297.1,9.61,32.88,68.01781,8.44,0.02581419,0.04450584,0.07844308
"2018-02-19 17:45:00",57163,"FRNU",13.73,25.37,25.49,25.73,25.24,32.22,32.49,32.02,0.15,-0.088,0.127,-0.329,19.42,19.81,295.5,9.48,28.5,55.95522,8.44,0.02223092,0.0405241,0.04014482
"2018-02-19 17:50:00",57164,"FRNU",13.67,25.12,25.27,25.49,25,32.16,32.46,31.38,0.148,-0.517,-0.212,-0.87,20.19,19.66,293.7,10.3,31.35,46.28344,8.44,0.02223092,0.0405241,0.04014482
"2018-02-19 17:55:00",57165,"FRNU",13.62,24.88,24.99,25.18,24.7,33.88,34.56,32.09,0.155,0.217,0.902,-0.611,20.97,20.47,297.3,11.3,32.44,42.12408,8.44,0.02223092,0.0405241,0.04014482
"2018-02-19 18:00:00",57166,"FRNU",13.55,24.64,24.72,24.94,24.51,35.98,36.28,33.88,0.162,0.934,1.674,0.272,21.67,21.31,295,11.29,34.41,39.76501,8.44,0.02078409,0.03833656,0.0166163
"2018-02-19 18:05:00",57167,"FRNU",13.47,24.33,24.42,24.64,24.21,36.11,36.62,35.81,0.161,1.351,1.71,1.092,21.48,21.68,291.9,10.02,30.91,32.88673,8.44,0.02078409,0.03833656,0.0166163
"2018-02-19 18:10:00",57168,"FRNU",13.4,24.03,24.19,24.33,23.91,37.57,37.57,36.08,0.165,1.375,1.876,1.103,20.5,21.2,293.8,10.82,29.81,20.89259,8.44,0.02078409,0.03833656,0.0166163
"2018-02-19 18:15:00",57169,"FRNU",13.34,23.84,23.91,24.03,23.72,37.6,37.9,37.4,0.164,1.782,2.033,1.547,19.78,19.92,295.5,10.04,37.26,9.462102,8.44,0.007455592,0.008175607,0.005931918
"2018-02-19 18:20:00",57170,"FRNU",13.27,23.6,23.67,23.84,23.48,36.59,37.73,36.59,0.158,1.297,1.718,0.843,20.34,19.97,296.7,9.23,36.61,3.539108,8.44,0.007455592,0.008175607,0.005931918
"2018-02-19 18:25:00",57171,"FRNU",13.21,23.42,23.53,23.73,23.3,36.79,37.26,36.01,0.158,0.833,1.231,0.542,21.34,20.79,295.5,12.73,33.1,1.838755,8.44,0.007455592,0.008175607,0.005931918
"2018-02-19 18:30:00",57172,"FRNU",13.15,23.3,23.38,23.55,23.18,36.49,37.03,36.12,0.156,0.624,0.962,0.373,22.46,22.17,296.2,11.28,34.63,0.9524478,8.44,0.007238037,0.007935964,0.0006420905
"2018-02-19 18:35:00",57173,"FRNU",13.09,23.12,23.19,23.36,23,35.71,36.79,35,0.151,0.167,0.637,-0.373,22.33,22.32,296.7,10.28,32.44,0.4294509,8.44,0.007238037,0.007935964,0.0006420905
"2018-02-19 18:40:00",57174,"FRNU",13.03,22.94,23,23.18,22.76,36.15,36.73,35.74,0.152,0.158,0.451,-0.143,21.28,21.73,295.9,12.21,29.59,0.1592808,8.44,0.007238037,0.007935964,0.0006420905
"2018-02-19 18:45:00",57175,"FRNU",12.98,22.7,22.73,23,22.52,37.13,37.34,36.12,0.155,0.297,0.517,-0.029,19.86,20.54,292.8,10.34,28.72,0.05851195,8.44,0.007184518,0.007857831,2.5E-07
"2018-02-19 18:50:00",57176,"FRNU",12.93,22.58,22.79,23.07,22.52,36.15,37.13,34.73,0.15,-0.324,0.417,-0.944,18.63,19.47,305.2,13.38,28.28,0.01022285,8.44,0.007184518,0.007857831,2.5E-07
"2018-02-19 18:55:00",57177,"FRNU",12.89,22.58,22.62,22.82,22.46,36.09,36.29,35.44,0.149,-0.407,-0.163,-0.725,17.86,18.15,298.1,13.88,29.15,6.928475E-05,8.44,0.007184518,0.007857831,2.5E-07
"2018-02-19 19:00:00",57178,"FRNU",12.86,22.28,22.42,22.64,22.16,36.73,36.87,35.99,0.15,-0.269,0.09,-0.539,16.76,17.18,301,10.26,26.3,0.0001872667,8.44,0.006781806,0.007512277,2.5E-07
"2018-02-19 19:05:00",57179,"FRNU",12.83,22.22,22.31,22.53,22.04,36.39,36.73,36.19,0.148,-0.326,-0.067,-0.566,15.92,16.3,300.7,13.16,24.11,0.0001872667,8.44,0.006781806,0.007512277,2.5E-07
"2018-02-19 19:10:00",57180,"FRNU",12.8,21.98,22.16,22.34,21.92,37.24,37.24,36.36,0.15,-0.38,-0.159,-0.601,14.96,15.62,308.9,10.85,24.33,0.0001473165,8.44,0.006781806,0.007512277,2.5E-07
"2018-02-19 19:15:00",57181,"FRNU",12.78,22.22,22.08,22.28,21.8,37.34,37.61,36.8,0.152,-0.096,0.202,-0.355,15.63,15.25,300.7,10.85,26.3,0,8.44,0.006237775,0.007002508,2.5E-07
"2018-02-19 19:20:00",57182,"FRNU",12.77,21.86,22,22.28,21.74,37.51,37.75,37.17,0.151,-0.033,0.147,-0.272,16.47,16.11,302.6,11.02,30.47,0,8.44,0.006237775,0.007002508,2.5E-07
"2018-02-19 19:25:00",57183,"FRNU",12.76,21.86,21.96,22.1,21.8,37.48,37.75,37.24,0.151,-0.063,0.153,-0.294,17.17,16.75,310.3,13.67,26.08,0,8.44,0.006237775,0.007002508,2.5E-07
"2018-02-19 19:30:00",57184,"FRNU",12.75,21.74,21.94,22.1,21.74,38.09,38.12,37.44,0.152,0.104,0.365,-0.217,17.05,17.44,319.5,12.15,27.62,0,8.44,0.006245632,0.006969034,2.5E-07
"2018-02-19 19:35:00",57185,"FRNU",12.74,21.74,21.8,21.98,21.49,37.92,38.09,37.1,0.152,-0.111,0.253,-0.483,15.69,16.34,315.1,14.11,20.17,0,8.44,0.006245632,0.006969034,2.5E-07
"2018-02-19 19:40:00",57186,"FRNU",12.73,21.61,21.72,21.86,21.43,37.34,37.95,37.24,0.148,-0.224,0.031,-0.512,14.84,15.28,312.3,17.66,24.55,0,8.44,0.006245632,0.006969034,2.5E-07
"2018-02-19 19:45:00",57187,"FRNU",12.73,21.8,21.7,21.92,21.31,37.21,37.75,36.8,0.149,-0.508,-0.247,-0.707,13.37,13.8,323.5,15.58,24.77,0,8.44,0.005969708,0.006724131,2.5E-07
"2018-02-19 19:50:00",57188,"FRNU",12.72,21.5,21.79,21.98,21.44,36.74,37.21,36.46,0.145,-0.64,-0.367,-1.013,11.92,12.87,338.2,24.95,26.08,0,8.44,0.005969708,0.006724131,2.5E-07
"2018-02-19 19:55:00",57189,"FRNU",12.72,21.44,21.32,21.62,20.95,37.62,38.23,36.77,0.148,-0.604,-0.361,-0.922,10.23,10.88,315.5,15.77,19.51,0,8.44,0.005969708,0.006724131,2.5E-07
"2018-02-19 20:00:00",57190,"FRNU",12.72,21.44,21.33,21.62,20.95,36.67,38.16,36.6,0.145,-0.576,-0.323,-1.038,10.17,10.09,307.9,12.94,22.8,0,8.44,0.005174286,0.00602075,2.5E-07
"2018-02-19 20:05:00",57191,"FRNU",12.71,21.26,21.5,21.68,21.26,37.52,37.52,36.4,0.147,-0.715,-0.446,-1.131,11.7,10.81,314.7,15.89,24.33,0,8.44,0.005174286,0.00602075,2.5E-07
"2018-02-19 20:10:00",57192,"FRNU",12.71,21.32,21.18,21.38,20.95,37.55,38.29,37.48,0.147,-0.546,-0.189,-0.856,12.5,12.16,320.5,16.36,22.58,0,8.44,0.005174286,0.00602075,2.5E-07
"2018-02-19 20:15:00",57193,"FRNU",12.7,21.14,21.27,21.5,21.08,37.48,37.75,37.11,0.146,-0.719,-0.544,-0.944,12.72,13,315.1,19.26,21.04,0,8.44,0.005289646,0.006108901,2.5E-07
"2018-02-19 20:20:00",57194,"FRNU",12.71,21.01,20.88,21.2,20.41,39.04,39.28,37.52,0.151,-0.475,0.058,-0.913,11.39,11.79,311.3,14.56,18.63,0,8.44,0.005289646,0.006108901,2.5E-07
"2018-02-19 20:25:00",57195,"FRNU",12.7,20.89,21.05,21.26,20.77,39.04,39.11,38.6,0.151,-0.12,0.057,-0.346,12.38,12,323.5,12.94,22.14,0,8.44,0.005289646,0.006108901,2.5E-07
"2018-02-19 20:30:00",57196,"FRNU",12.7,20.65,20.84,21.02,20.59,39.01,39.11,38.57,0.149,-0.314,-0.125,-0.603,12.6,12.35,304.8,13.33,21.04,0,8.44,0.005096278,0.005882266,2.5E-07
"2018-02-19 20:35:00",57197,"FRNU",12.69,21.02,20.81,21.02,20.59,38.87,39.34,38.43,0.151,-0.294,-0.106,-0.713,14.51,13.7,297.8,10.74,24.77,0,8.44,0.005096278,0.005882266,2.5E-07
"2018-02-19 20:40:00",57198,"FRNU",12.69,20.53,20.67,21.02,20.47,39.68,39.72,38.74,0.151,-0.188,-0.015,-0.434,14.23,14.36,309.9,11.9,19.95,0,8.44,0.005096278,0.005882266,2.5E-07
"2018-02-19 20:45:00",57199,"FRNU",12.69,20.17,20.51,20.78,20.17,40.06,40.06,39.58,0.15,-0.095,0.279,-0.325,13.2,13.87,313,11.62,17.32,0,8.44,0.005347662,0.006069706,2.5E-07
"2018-02-19 20:50:00",57200,"FRNU",12.68,20.72,20.41,20.9,19.92,39.45,41.14,39.35,0.151,0.007,0.259,-0.273,12.18,12.58,316.4,11.67,20.39,0,8.44,0.005347662,0.006069706,2.5E-07
"2018-02-19 20:55:00",57201,"FRNU",12.68,20.54,20.59,20.78,20.35,39.45,40.03,39.38,0.15,-0.087,0.158,-0.339,11.63,11.93,318.3,11.26,17.54,0,8.44,0.005347662,0.006069706,2.5E-07
"2018-02-19 21:00:00",57202,"FRNU",12.68,20.29,20.26,20.6,19.74,40.16,40.67,39.04,0.151,-0.39,0.095,-0.665,11.18,11.26,313.5,12.35,13.81,0,8.44,0.004867036,0.005623774,2.5E-07
"2018-02-19 21:05:00",57203,"FRNU",12.68,19.87,20.24,20.66,19.87,39.76,40.16,38.98,0.147,-0.524,-0.103,-0.757,9.11,10.3,308.5,20.37,13.37,0,8.44,0.004867036,0.005623774,2.5E-07
"2018-02-19 21:10:00",57204,"FRNU",12.68,19.93,19.83,19.99,19.62,39.28,40.09,39.18,0.145,-0.834,-0.541,-1.159,6.82,7.995,322.9,21.3,8.55,0,8.44,0.004867036,0.005623774,2.5E-07
"2018-02-19 21:15:00",57205,"FRNU",12.68,20.17,20.09,20.42,19.69,40.23,40.64,38.84,0.15,-0.623,-0.14,-0.976,6.791,6.649,322.2,28.64,17.76,0,8.44,0.003860569,0.004689921,2.5E-07
"2018-02-19 21:20:00",57206,"FRNU",12.67,20.23,20.11,20.36,19.81,38.98,40.33,38.98,0.146,-0.562,-0.122,-0.901,8.84,7.687,315.9,19.29,21.7,0,8.44,0.003860569,0.004689921,2.5E-07
"2018-02-19 21:25:00",57207,"FRNU",12.67,20.23,20.4,20.72,20.05,38.06,39.05,37.69,0.143,-1.074,-0.699,-1.386,11.78,10.48,316.4,13.18,23.24,0,8.44,0.003860569,0.004689921,2.5E-07
"2018-02-19 21:30:00",57208,"FRNU",12.67,20.29,20.26,20.72,19.93,39.11,39.22,37.66,0.147,-1.069,-0.626,-1.327,12.69,12.44,312.6,16.03,24.11,0,8.44,0.004535372,0.005342917,2.5E-07
"2018-02-19 21:35:00",57209,"FRNU",12.66,19.5,20.08,20.42,19.44,40.47,40.47,38.91,0.147,-0.723,-0.571,-0.888,12.75,12.89,315.3,17.92,19.95,0,8.44,0.004535372,0.005342917,2.5E-07
"2018-02-19 21:40:00",57210,"FRNU",12.66,20.05,19.88,20.17,19.44,39.79,40.7,39.59,0.148,-0.54,-0.291,-0.775,12.37,12.3,321.9,15.42,18.63,0,8.44,0.004535372,0.005342917,2.5E-07
"2018-02-19 21:45:00",57211,"FRNU",12.66,19.69,19.84,20.11,19.56,40.5,40.6,39.62,0.148,-0.546,-0.291,-0.794,11.81,12.03,327.4,12.61,17.76,0,8.44,0.004879749,0.005608528,2.5E-07
"2018-02-19 21:50:00",57212,"FRNU",12.66,19.44,19.59,19.93,19.14,40.3,41.01,40.3,0.146,-0.454,-0.2,-0.802,11.24,11.51,322,17.89,20.6,0,8.44,0.004879749,0.005608528,2.5E-07
"2018-02-19 21:55:00",57213,"FRNU",12.66,19.44,19.62,19.87,19.26,40.13,40.26,39.22,0.145,-0.878,-0.578,-1.27,10.35,10.87,318.9,12.43,16.22,0,8.44,0.004879749,0.005608528,2.5E-07
"2018-02-19 22:00:00",57214,"FRNU",12.65,19.38,19.48,19.81,19.14,40.09,40.43,39.25,0.145,-1.032,-0.841,-1.398,10.09,10.39,328,18.78,17.32,0,8.44,0.004472468,0.005219531,2.5E-07
"2018-02-19 22:05:00",57215,"FRNU",12.66,19.69,19.26,19.69,18.83,39.42,40.53,39.35,0.144,-1.128,-0.927,-1.366,8.7,9.34,348.7,22.05,11.4,0,8.44,0.004472468,0.005219531,2.5E-07
"2018-02-19 22:10:00",57216,"FRNU",12.65,19.14,19.92,20.42,19.08,39.69,39.69,37.83,0.142,-1.332,-0.993,-1.584,7.204,8.12,22.38,18.7,12.71,0,8.44,0.004472468,0.005219531,2.5E-07
"2018-02-19 22:15:00",57217,"FRNU",12.65,19.02,18.68,19.14,18.22,39.65,41.25,39.65,0.141,-1.369,-1.136,-1.586,5.835,6.143,356.3,24.29,11.62,0,8.44,0.003588636,0.004395643,2.5E-07
"2018-02-19 22:20:00",57218,"FRNU",12.65,18.95,18.87,19.08,18.47,38.37,40.3,38.37,0.136,-1.709,-1.352,-2.297,5.549,5.808,357.9,20.29,11.18,0,8.44,0.003588636,0.004395643,2.5E-07
"2018-02-19 22:25:00",57219,"FRNU",12.65,17.37,18.4,19.32,17.31,40.91,40.94,37.42,0.136,-2.428,-2.26,-2.657,5.165,5.137,352.7,19.25,7.891,0,8.44,0.003588636,0.004395643,2.5E-07
"2018-02-19 22:30:00",57220,"FRNU",12.65,19.2,18.79,19.56,17.43,36.91,40.94,36.41,0.132,-2.441,-1.877,-3.061,5.934,5.749,349.7,14.65,14.25,0,8.44,0.002538799,0.003336423,2.5E-07
"2018-02-19 22:35:00",57221,"FRNU",12.64,19.44,18.86,19.5,18.35,37.25,38.4,36.91,0.135,-2.778,-2.349,-3.04,6.673,5.844,328,18.37,20.39,0,8.44,0.002538799,0.003336423,2.5E-07
"2018-02-19 22:40:00",57222,"FRNU",12.65,19.38,19.59,19.93,19.32,37.25,37.32,36.47,0.135,-2.501,-2.363,-2.711,10.03,8.47,322.8,14.02,24.33,0,8.44,0.002538799,0.003336423,2.5E-07
"2018-02-19 22:45:00",57223,"FRNU",12.64,19.26,19.25,19.56,18.95,37.46,37.76,37.18,0.135,-2.512,-2.332,-2.766,11.27,10.62,327.3,13.24,19.07,0,8.44,0.003930024,0.004761839,2.5E-07
"2018-02-19 22:50:00",57224,"FRNU",12.64,19.14,19.25,19.38,19.08,36.95,37.49,36.81,0.132,-2.693,-2.459,-2.981,12.8,12.32,320.2,13.38,22.14,0,8.44,0.003930024,0.004761839,2.5E-07
"2018-02-19 22:55:00",57225,"FRNU",12.64,19.56,19.32,19.56,19.14,35.26,36.98,35.26,0.128,-3.203,-2.779,-3.728,12.52,12.54,315.8,10.61,19.95,0,8.44,0.003930024,0.004761839,2.5E-07
"2018-02-19 23:00:00",57226,"FRNU",12.64,19.2,19.47,19.81,19.08,35.32,35.43,34.28,0.127,-3.829,-3.527,-4.11,12.13,12.48,315.3,12.64,20.6,0,8.44,0.005145038,0.005898544,2.5E-07
"2018-02-19 23:05:00",57227,"FRNU",12.63,19.2,19.4,19.69,19.08,34.58,35.32,32.79,0.124,-4.549,-3.777,-5.097,10.96,11.71,313.5,14.5,17.54,0,8.44,0.005145038,0.005898544,2.5E-07
"2018-02-19 23:10:00",57228,"FRNU",12.64,18.83,19.01,19.26,18.65,33.73,34.68,33.73,0.119,-4.553,-4.123,-5.112,9.74,10.41,320,16.8,15.56,0,8.44,0.005145038,0.005898544,2.5E-07
"2018-02-19 23:15:00",57229,"FRNU",12.62,19.32,19.23,19.56,18.77,34.58,34.61,32.11,0.125,-4.95,-4.095,-5.819,9.88,9.49,333.1,22.03,19.07,0,8.44,0.004901832,0.005728196,2.5E-07
"2018-02-19 23:20:00",57230,"FRNU",12.63,19.08,19.29,19.5,19.02,37.22,37.25,34.58,0.133,-3.336,-2.644,-4.184,11.75,10.57,306.2,9.96,23.02,0,8.44,0.004901832,0.005728196,2.5E-07
"2018-02-19 23:25:00",57231,"FRNU",12.62,19.2,19.11,19.32,18.77,37.22,37.93,37.12,0.134,-2.642,-2.449,-2.899,13.92,12.65,310.3,11.12,27.84,0,8.44,0.004901832,0.005728196,2.5E-07
"2018-02-19 23:30:00",57232,"FRNU",12.62,19.2,19.06,19.26,18.83,37.79,38.06,37.12,0.136,-2.604,-2.338,-2.878,15.82,15.1,315.9,10,24.33,0,8.44,0.005077497,0.005804977,2.5E-07
"2018-02-19 23:35:00",57233,"FRNU",12.62,18.65,18.95,19.2,18.53,39.05,39.05,37.73,0.137,-2.348,-2.185,-2.575,15.24,15.81,328.8,12.17,22.58,0,8.44,0.005077497,0.005804977,2.5E-07
"2018-02-19 23:40:00",57234,"FRNU",12.62,18.47,18.39,18.65,18.16,39.55,39.76,38.98,0.138,-2.216,-2.026,-2.406,13.36,14.4,328.8,12.38,18.41,0,8.44,0.005077497,0.005804977,2.5E-07
"2018-02-19 23:45:00",57235,"FRNU",12.62,18.41,18.36,18.47,18.22,39.55,39.62,39.32,0.137,-2.222,-2.097,-2.372,11.49,12.47,340.6,12.64,17.54,0,8.44,0.005012088,0.005664472,2.5E-07
"2018-02-19 23:50:00",57236,"FRNU",12.61,18.47,18.52,18.83,18.16,39.49,39.79,38.64,0.137,-2.224,-1.987,-2.442,10.79,10.96,342,17.46,18.63,0,8.44,0.005012088,0.005664472,2.5E-07
"2018-02-19 23:55:00",57237,"FRNU",12.62,18.22,18.24,18.53,17.92,40.2,40.5,39.45,0.138,-1.983,-1.832,-2.188,10.53,10.62,352.9,12.54,19.51,0,8.44,0.005012088,0.005664472,2.5E-07
"2018-02-20 00:00:00",57238,"FRNU",12.61,18.16,18.12,18.41,17.86,39.45,40.7,39.08,0.135,-2.188,-1.786,-2.555,10.09,10.25,343.1,16.03,16,0,8.44,0.00422894,0.00494543,2.5E-07
"2018-02-20 00:05:00",57239,"FRNU",12.61,17.62,17.84,18.22,17.56,40.74,40.74,39.45,0.137,-2.235,-2.003,-2.483,8.54,9.35,340.2,13.31,10.3,0,8.44,0.00422894,0.00494543,2.5E-07
"2018-02-20 00:10:00",57240,"FRNU",12.61,17.49,17.58,17.74,17.37,40.33,41.04,40.3,0.134,-2.237,-2.031,-2.624,6.655,7.801,335.3,19.82,7.891,0,8.44,0.00422894,0.00494543,2.5E-07
"2018-02-20 00:15:00",57241,"FRNU",12.61,17.49,17.54,17.86,17.25,40.53,40.53,39.55,0.135,-2.667,-2.386,-3.016,4.019,5.354,332.8,62.34,4.603,0,8.44,0.003199523,0.003944614,2.5E-07
"2018-02-20 00:20:00",57242,"FRNU",12.61,16.76,16.8,17.49,16.22,42.09,42.43,40.5,0.136,-2.523,-2.272,-2.733,2.494,3.248,91,65.24,3.288,0,8.44,0.003199523,0.003944614,2.5E-07
"2018-02-20 00:25:00",57243,"FRNU",12.61,17.01,16.83,17.13,16.4,41.45,42.3,41.14,0.135,-2.437,-2.158,-2.723,1.98,2.012,348.9,50.47,5.042,0,8.44,0.003199523,0.003944614,2.5E-07
"2018-02-20 00:30:00",57244,"FRNU",12.61,16.4,17.07,17.98,16.09,41.55,42.5,40.47,0.132,-2.421,-1.693,-3.004,3.105,2.623,40.54,28.64,11.84,0,8.44,5.282632E-05,0.0004260298,2.5E-07
"2018-02-20 00:35:00",57245,"FRNU",12.6,18.35,17.43,18.41,15.85,39.01,42.7,38.95,0.135,-2.363,-1.681,-3.072,3.873,3.598,3.354,60.61,9.21,0,8.44,5.282632E-05,0.0004260298,2.5E-07
"2018-02-20 00:40:00",57246,"FRNU",12.6,18.47,18.11,18.53,17.56,39.01,39.32,38.64,0.136,-2.675,-2.273,-3.174,5.112,4.55,39.47,21.85,12.71,0,8.44,5.282632E-05,0.0004260298,2.5E-07
"2018-02-20 00:45:00",57247,"FRNU",12.6,18.35,18.06,18.47,17.5,39.52,40,38.95,0.137,-2.441,-2.074,-2.844,5.098,5.069,30.05,34.75,12.93,0,8.44,0.001704554,0.002411641,2.5E-07
"2018-02-20 00:50:00",57248,"FRNU",12.6,17.01,17.96,18.53,17.01,41.05,41.12,39.32,0.134,-2.279,-2.065,-2.616,5.278,5.101,16.99,38.56,9.64,0,8.44,0.001704554,0.002411641,2.5E-07
"2018-02-20 00:55:00",57249,"FRNU",12.6,16.95,16.94,17.26,16.53,41.69,42.23,41.12,0.136,-2.335,-2.016,-2.661,3.665,4.579,302.8,60.61,3.288,0,8.44,0.001704554,0.002411641,2.5E-07
"2018-02-20 01:00:00",57250,"FRNU",12.59,17.62,17.63,18.05,16.89,39.8,41.73,39.39,0.133,-2.444,-2.141,-2.877,3.16,3.244,272.9,35.41,9.43,0,8.44,0.001566073,0.002241675,2.5E-07
"2018-02-20 01:05:00",57251,"FRNU",12.6,17.51,17.58,18.11,17.2,40.14,40.27,39.56,0.134,-2.663,-2.342,-3.009,3.983,3.547,277.4,35.08,16,0,8.44,0.001566073,0.002241675,2.5E-07
"2018-02-20 01:10:00",57252,"FRNU",12.59,17.87,17.56,17.87,16.96,39.73,40.48,39.22,0.135,-2.758,-2.467,-3.065,5.602,4.521,257.7,33.73,14.03,0,8.44,0.001566073,0.002241675,2.5E-07
"2018-02-20 01:15:00",57253,"FRNU",12.59,18.12,17.76,18.12,17.39,38.79,39.63,38.79,0.133,-2.857,-2.464,-3.069,5.775,5.773,229.9,71.23,10.52,0,8.44,0.001835219,0.002550416,2.5E-07
"2018-02-20 01:20:00",57254,"FRNU",12.6,18.12,18.08,18.36,17.63,38.28,38.96,38.18,0.131,-2.983,-2.732,-3.229,5.455,5.703,108.2,28.28,12.06,0,8.44,0.001835219,0.002550416,2.5E-07
"2018-02-20 01:25:00",57255,"FRNU",12.59,17.02,17.41,18.3,16.72,40.14,40.34,37.94,0.131,-3.212,-2.931,-3.673,4.484,5.204,266.2,76.86,7.453,0,8.44,0.001835219,0.002550416,2.5E-07
"2018-02-20 01:30:00",57256,"FRNU",12.59,17.02,17.02,17.33,16.54,39.8,40.45,39.53,0.13,-3.188,-2.879,-3.5,4.267,4.459,203.1,71.31,7.891,0,8.44,0.002176223,0.002919486,2.5E-07
"2018-02-20 01:35:00",57257,"FRNU",12.59,16.23,16.62,17.02,16.11,41.16,41.16,39.77,0.13,-3.242,-3.049,-3.422,2.898,3.492,149.9,26.09,5.042,0,8.44,0.002176223,0.002919486,2.5E-07
"2018-02-20 01:40:00",57258,"FRNU",12.59,16.35,15.89,16.54,15.26,41.5,43.19,41.12,0.132,-3.045,-2.483,-3.635,3.758,3.291,144.6,20.81,10.3,0,8.44,0.002176223,0.002919486,2.5E-07
"2018-02-20 01:45:00",57259,"FRNU",12.58,15.32,15.42,16.42,14.83,43.63,44.07,41.26,0.132,-3.094,-2.705,-3.41,4.448,3.945,123.7,18.09,8.11,0,8.44,0.0008976211,0.001442123,2.5E-07
"2018-02-20 01:50:00",57260,"FRNU",12.58,17.09,16.81,17.63,15.26,39.5,43.59,39.03,0.129,-3.009,-2.742,-3.358,5.473,4.88,150.7,16.94,8.33,0,8.44,0.0008976211,0.001442123,2.5E-07
"2018-02-20 01:55:00",57261,"FRNU",12.58,17.15,16.99,17.33,16.42,39.63,40.48,39.47,0.13,-3.258,-3.036,-3.558,5.03,5.241,127.6,44.21,9.21,0,8.44,0.0008976211,0.001442123,2.5E-07
"2018-02-20 02:00:00",57262,"FRNU",12.58,16.42,16.42,17.27,15.75,41.06,41.73,39.36,0.131,-3.338,-3.027,-3.773,4.482,4.824,157.3,33.69,6.795,0,8.44,0.001964642,0.00266156,2.5E-07
"2018-02-20 02:05:00",57263,"FRNU",12.57,15.62,15.75,16.48,14.53,42.71,43.19,40.92,0.131,-3.367,-2.976,-4.021,3.638,4.105,167.3,46.06,4.384,0,8.44,0.001964642,0.00266156,2.5E-07
"2018-02-20 02:10:00",57264,"FRNU",12.57,17.02,15.72,17.02,15.26,40.48,42.92,40.48,0.132,-3.179,-2.822,-3.465,2.886,3.233,329.9,58.47,5.918,0,8.44,0.001964642,0.00266156,2.5E-07
"2018-02-20 02:15:00",57265,"FRNU",12.57,16.54,16.98,17.39,16.29,40.48,40.55,39.36,0.129,-3.25,-2.841,-3.546,2.371,2.523,189.6,32.85,5.48,0,8.44,0.000695515,0.001209721,2.5E-07
"2018-02-20 02:20:00",57266,"FRNU",12.57,15.99,16.31,16.78,15.81,41.36,41.43,40.11,0.129,-3.45,-3.208,-3.7,1.964,2.262,73.44,85.2,5.261,0,8.44,0.000695515,0.001209721,2.5E-07
"2018-02-20 02:25:00",57267,"FRNU",12.57,16.42,16.03,16.48,15.56,41.7,42.24,41.19,0.133,-3.225,-2.695,-3.573,1.749,1.834,211.4,56.14,3.726,0,8.44,0.000695515,0.001209721,2.5E-07
"2018-02-20 02:30:00",57268,"FRNU",12.57,17.02,16.67,17.27,16.23,40.72,42.14,40.72,0.133,-2.747,-2.255,-3.168,2.184,2.048,295,38.11,9.64,0,8.44,-0.0006080087,-0.0004508462,2.5E-07
"2018-02-20 02:35:00",57269,"FRNU",12.57,16.42,16.41,17.09,15.81,42.11,42.58,40.68,0.134,-2.861,-2.388,-3.331,2.843,2.433,178.6,69.15,8.33,0,8.44,-0.0006080087,-0.0004508462,2.5E-07
"2018-02-20 02:40:00",57270,"FRNU",12.57,16.78,16.52,17.02,15.93,42.24,43.8,41.43,0.137,-2.379,-1.803,-2.993,4.294,3.29,291.7,66.63,16.44,0,8.44,-0.0006080087,-0.0004508462,2.5E-07
"2018-02-20 02:45:00",57271,"FRNU",12.56,16.66,16.65,16.9,16.17,41.5,42.65,41.23,0.133,-2.444,-2.137,-2.904,6.043,5.209,284.1,11.4,14.25,0,8.44,0.0009548175,0.001516762,2.5E-07
"2018-02-20 02:50:00",57272,"FRNU",12.56,17.02,16.97,17.27,16.42,40.31,41.63,39.87,0.132,-3.007,-2.643,-3.292,8.71,7.374,290.6,11.35,18.19,0,8.44,0.0009548175,0.001516762,2.5E-07
"2018-02-20 02:55:00",57273,"FRNU",12.56,17.33,17.14,17.57,16.72,38.04,40.48,38.04,0.126,-3.293,-2.917,-3.923,11.1,10.12,290.8,9.31,21.04,0,8.44,0.0009548175,0.001516762,2.5E-07
"2018-02-20 03:00:00",57274,"FRNU",12.56,17.02,17.14,17.45,16.84,39.13,39.3,38.04,0.128,-3.641,-3.41,-3.978,12.33,11.72,292,9.62,19.29,0,8.44,0.003852372,0.004550751,2.5E-07
"2018-02-20 03:05:00",57275,"FRNU",12.56,17.27,17.11,17.39,16.78,39.47,39.7,38.92,0.13,-3.405,-3.101,-3.703,13.35,12.81,290.9,8.97,22.8,0,8.45,0.003852372,0.004550751,2.5E-07
"2018-02-20 03:10:00",57276,"FRNU",12.55,17.21,17.24,17.45,17.02,40.55,40.58,39.33,0.134,-2.93,-2.625,-3.357,14.04,13.79,293.1,9.77,21.48,0,8.45,0.003852372,0.004550751,2.5E-07
"2018-02-20 03:15:00",57277,"FRNU",12.55,17.02,17.08,17.33,16.84,41.39,41.43,40.45,0.135,-2.513,-2.302,-2.856,15.05,14.51,300,10.25,23.24,0,8.45,0.004567295,0.005176601,2.5E-07
"2018-02-20 03:20:00",57278,"FRNU",12.55,17.02,16.89,17.09,16.66,42.48,42.65,41.43,0.139,-2.119,-1.803,-2.545,14.57,14.92,292.7,10.15,19.51,0,8.45,0.004567295,0.005176601,2.5E-07
"2018-02-20 03:25:00",57279,"FRNU",12.55,16.17,16.58,17.02,16.11,44.81,44.81,42.38,0.141,-1.812,-1.482,-2.176,13.1,13.95,288,10.51,15.12,0,8.45,0.004567295,0.005176601,2.5E-07
"2018-02-20 03:30:00",57280,"FRNU",12.55,16.42,16.35,16.66,15.93,45.35,45.63,44.81,0.144,-1.175,-0.82,-1.657,11.86,12.42,287.4,10.11,17.54,0,8.45,0.004174127,0.004732353,2.5E-07
"2018-02-20 03:35:00",57281,"FRNU",12.55,16.54,16.59,16.84,16.23,42.82,45.49,42.07,0.137,-1.49,-0.804,-2.466,11.39,11.64,289,9.09,16.88,0,8.45,0.004174127,0.004732353,2.5E-07
"2018-02-20 03:40:00",57282,"FRNU",12.54,16.48,16.46,16.72,16.17,43.53,45.9,42.85,0.139,-1.291,-0.685,-2.242,11.7,11.49,292,10.1,21.7,0,8.45,0.004174127,0.004732353,2.5E-07
"2018-02-20 03:45:00",57283,"FRNU",12.54,16.23,16.44,16.9,16.05,44.34,44.41,43.39,0.14,-1.741,-1.352,-2.116,11.64,11.64,293.8,11.76,20.82,0,8.45,0.003763023,0.004352427,2.5E-07
"2018-02-20 03:50:00",57284,"FRNU",12.54,16.29,16.51,16.78,16.11,45.32,45.32,42.92,0.143,-1.642,-0.995,-2.226,12.44,11.9,295.3,9.01,21.26,0,8.45,0.003763023,0.004352427,2.5E-07
"2018-02-20 03:55:00",57285,"FRNU",12.53,16.29,16.18,16.54,15.93,47.35,47.49,45.29,0.15,-0.577,-0.258,-1.18,12.92,12.58,296.3,9.63,21.04,0,8.45,0.003763023,0.004352427,2.5E-07
"2018-02-20 04:00:00",57286,"FRNU",12.53,15.93,16.09,16.35,15.68,48.87,48.87,47.25,0.152,-0.208,0.147,-0.452,13.43,13.35,297,9.87,19.73,0,8.45,0.003726932,0.004270809,2.5E-07
"2018-02-20 04:05:00",57287,"FRNU",12.53,15.81,15.82,16.05,15.44,49.38,49.38,48.5,0.153,-0.027,0.206,-0.359,12.71,13.15,296.3,9.84,17.32,0,8.45,0.003726932,0.004270809,2.5E-07
"2018-02-20 04:10:00",57288,"FRNU",12.53,15.81,15.79,16.05,15.44,46.34,49.42,46.23,0.144,-0.204,0.309,-1.167,12.44,12.64,297.6,9.46,18.19,0,8.45,0.003726932,0.004270809,2.5E-07
"2018-02-20 04:15:00",57289,"FRNU",12.52,15.68,15.82,16.17,15.38,47.72,47.83,45.15,0.147,-1.099,-0.624,-1.49,11.85,12.13,303.1,11.15,19.07,0,8.44,0.003519729,0.004034147,2.5E-07
"2018-02-20 04:20:00",57290,"FRNU",12.53,15.93,15.94,16.17,15.62,45.69,47.72,45.69,0.142,-0.978,-0.556,-1.431,12.67,12.16,298.9,9.68,21.48,0,8.45,0.003519729,0.004034147,2.5E-07
"2018-02-20 04:25:00",57291,"FRNU",12.52,15.81,16.09,16.42,15.68,45.79,45.79,44,0.142,-1.619,-1.301,-1.954,13.07,13.07,292,9.44,22.58,0,8.45,0.003519729,0.004034147,2.5E-07
"2018-02-20 04:30:00",57292,"FRNU",12.52,15.68,15.77,15.99,15.44,45.52,46.88,45.49,0.14,-1.211,-0.808,-1.892,13.23,13.1,294.4,10.65,19.51,0,8.45,0.003735781,0.00427203,2.5E-07
"2018-02-20 04:35:00",57293,"FRNU",12.52,15.56,15.78,16.05,15.5,43.83,45.52,43.46,0.134,-2.051,-1.588,-2.634,11.34,12.43,298.3,12.41,15.12,0,8.44,0.003735781,0.00427203,2.5E-07
"2018-02-20 04:40:00",57294,"FRNU",12.52,15.38,15.53,15.87,15.26,41.97,44.2,41.73,0.128,-2.826,-2.433,-3.711,8.78,9.91,295.8,13.31,10.52,0,8.44,0.003735781,0.00427203,2.5E-07
"2018-02-20 04:45:00",57295,"FRNU",12.52,15.81,15.61,16.17,15.2,40.85,42,40.41,0.127,-3.792,-3.583,-4.026,7.091,7.736,281.6,13.75,12.28,0,8.44,0.003442538,0.0040511,2.5E-07
"2018-02-20 04:50:00",57296,"FRNU",12.51,15.2,15.56,16.05,15.01,44.27,44.27,40.85,0.134,-3.284,-2.632,-3.87,6.391,6.719,281.8,18.03,11.18,0,8.44,0.003442538,0.0040511,2.5E-07
"2018-02-20 04:55:00",57297,"FRNU",12.51,15.32,15.22,15.44,14.89,44.95,44.95,44.2,0.136,-2.571,-2.201,-2.903,6.757,6.567,288.7,10.94,12.71,0,8.44,0.003442538,0.0040511,2.5E-07
"2018-02-20 05:00:00",57298,"FRNU",12.51,15.08,15.37,15.68,15.01,47.11,47.11,44.91,0.141,-1.751,-1.376,-2.321,6.933,7.011,278.8,10.73,11.4,0,8.44,0.002418649,0.003047291,2.5E-07
"2018-02-20 05:05:00",57299,"FRNU",12.51,15.44,15.37,15.75,15.08,47.99,48.03,46.61,0.146,-1.129,-0.733,-1.533,7.092,7.02,273.2,14.54,12.06,0,8.44,0.002418649,0.003047291,2.5E-07
"2018-02-20 05:10:00",57300,"FRNU",12.5,15.2,15.4,15.93,14.83,49.08,49.35,47.11,0.148,-0.745,-0.296,-1.059,7.372,7.154,272.6,15.11,13.15,0,8.44,0.002418649,0.003047291,2.5E-07
"2018-02-20 05:15:00",57301,"FRNU",12.5,15.01,15.52,15.93,15.01,49.15,49.18,47.72,0.147,-0.554,-0.011,-0.931,7.275,7.461,270.4,15.32,14.91,0,8.44,0.002318645,0.002899475,2.5E-07
"2018-02-20 05:20:00",57302,"FRNU",12.5,15.01,15.05,15.32,14.71,51.07,51.41,49.11,0.153,0.01,0.578,-0.708,6.946,7.121,269.9,18.54,9.64,0,8.44,0.002318645,0.002899475,2.5E-07
"2018-02-20 05:25:00",57303,"FRNU",12.5,14.65,14.99,15.56,14.53,53.88,53.92,51.07,0.159,0.757,1.14,0.209,6.529,6.833,279.8,14.96,13.59,0,8.44,0.002318645,0.002899475,2.5E-07
"2018-02-20 05:30:00",57304,"FRNU",12.49,14.59,14.71,15.01,14.34,53.92,54.63,53.41,0.158,1.109,1.535,0.631,6.725,6.449,283,10.73,13.15,0,8.44,0.001836658,0.002347295,2.5E-07
"2018-02-20 05:35:00",57305,"FRNU",12.49,14.71,14.77,15.08,14.47,53.21,53.88,52.83,0.157,0.854,1.063,0.615,7.689,7.096,291.4,11.58,13.37,0,8.44,0.001836658,0.002347295,2.5E-07
"2018-02-20 05:40:00",57306,"FRNU",12.49,14.34,14.57,14.89,14.22,51.92,53.21,51.79,0.151,0.37,0.799,-0.107,8.21,7.904,287.8,9.05,12.28,0,8.44,0.001836658,0.002347295,2.5E-07
"2018-02-20 05:45:00",57307,"FRNU",12.49,14.71,14.54,14.89,14.1,52.06,52.6,51.92,0.154,0.22,0.667,-0.223,8.53,8.43,287.1,8.54,12.28,0,8.44,0.002085032,0.002583716,2.5E-07
"2018-02-20 05:50:00",57308,"FRNU",12.48,14.77,14.63,15.01,14.22,51.24,52.06,51.21,0.152,0.03,0.461,-0.415,8.27,8.44,280,8.81,11.4,0,8.44,0.002085032,0.002583716,2.5E-07
"2018-02-20 05:55:00",57309,"FRNU",12.47,14.95,14.69,14.95,14.28,51.14,52.09,51.14,0.153,0.115,0.364,-0.15,8.42,8.35,276.8,6.742,12.28,0,8.44,0.002085032,0.002583716,2.5E-07
"2018-02-20 06:00:00",57310,"FRNU",12.47,14.28,14.68,15.08,14.28,48.94,51.21,48.74,0.142,-0.667,0.281,-1.475,8.22,8.37,285.5,8.48,12.06,0,8.44,0.002354456,0.002869763,2.5E-07
"2018-02-20 06:05:00",57311,"FRNU",12.47,14.41,14.07,14.47,13.73,50.13,50.5,48.87,0.146,-1.245,-0.712,-1.567,7.51,7.821,283.2,9.05,9.21,0,8.44,0.002354456,0.002869763,2.5E-07
"2018-02-20 06:10:00",57312,"FRNU",12.46,14.1,14.39,14.71,13.98,50.23,50.23,49.45,0.144,-0.918,-0.726,-1.15,6.608,7.083,284,6.518,8.33,0,8.44,0.002354456,0.002869763,2.5E-07
"2018-02-20 06:15:00",57313,"FRNU",12.46,13.86,13.63,14.16,13.19,50.03,51.35,50.03,0.142,-1.208,-0.966,-1.518,5.603,5.999,288.4,6.149,7.891,0,8.44,0.00197878,0.002497948,2.5E-07
"2018-02-20 06:20:00",57314,"FRNU",12.46,13.67,14.09,14.59,13.55,48,49.96,47.08,0.135,-2.104,-1.365,-2.519,5.512,5.676,295,8.56,8.99,0,8.44,0.00197878,0.002497948,2.5E-07
"2018-02-20 06:25:00",57315,"FRNU",12.45,13.74,13.81,14.22,13.49,48.1,48.4,47.79,0.136,-2.216,-1.855,-2.504,5.387,5.422,305.3,7.875,8.55,0,8.44,0.00197878,0.002497948,2.5E-07
"2018-02-20 06:30:00",57316,"FRNU",12.45,13.06,13.45,13.86,13.06,48.74,49.35,48.13,0.134,-2.269,-1.951,-2.662,5.037,5.277,311.3,6.829,5.699,0,8.44,0.001542194,0.002067001,2.5E-07
"2018-02-20 06:35:00",57317,"FRNU",12.45,13.43,13.24,13.61,12.76,48.47,49.96,48.2,0.135,-2.345,-1.902,-2.685,4.465,4.658,303.2,8.58,6.357,0,8.44,0.001542194,0.002067001,2.5E-07
"2018-02-20 06:40:00",57318,"FRNU",12.44,13.37,13.78,14.34,13.31,47.08,48.64,46.3,0.131,-2.653,-2.229,-3.101,3.955,4.205,303.7,13.45,7.234,0,8.44,0.001542194,0.002067001,2.5E-07
"2018-02-20 06:45:00",57319,"FRNU",12.44,13.07,13.41,13.86,12.94,48.06,48.06,46.3,0.132,-3.141,-2.884,-3.47,4.226,4.07,302.7,7.43,6.576,0.0004705117,8.44,0.001005005,0.001483849,2.5E-07
"2018-02-20 06:50:00",57320,"FRNU",12.44,13.92,13.71,14.16,13.01,47.15,48.27,47.12,0.135,-2.462,-2.207,-2.98,4.826,4.541,303,8.04,8.11,0.03066084,8.44,0.001005005,0.001483849,2.5E-07
"2018-02-20 06:55:00",57321,"FRNU",12.44,13.5,13.89,14.47,13.43,48.27,48.27,46.88,0.135,-2.428,-2.003,-2.74,5.22,5.051,307.4,9.22,7.891,0.1286225,8.44,0.001005005,0.001483849,2.5E-07
"2018-02-20 07:00:00",57322,"FRNU",12.43,14.17,13.51,14.17,13.07,48,49.56,48,0.138,-2.205,-1.615,-2.717,4.984,5.084,296.2,8.77,6.576,0.3886243,8.44,0.00130529,0.001815221,0.000375685
"2018-02-20 07:05:00",57323,"FRNU",12.43,13.62,13.8,14.23,13.5,49.02,49.02,47.56,0.138,-2.208,-1.877,-2.434,4.251,4.607,282.3,7.818,4.384,0.9026718,8.44,0.00130529,0.001815221,0.000375685
"2018-02-20 07:10:00",57324,"FRNU",12.43,14.11,13.75,14.41,13.19,47.8,49.35,47.66,0.138,-2.049,-1.616,-2.308,3.6,3.896,270,10.37,4.165,1.779186,8.44,0.00130529,0.001815221,0.000375685
"2018-02-20 07:15:00",57325,"FRNU",12.42,14.78,14.35,15.21,13.07,44.14,47.8,44.04,0.131,-2.604,-2.078,-3.38,3.422,3.547,247.5,10.68,5.261,3.038762,8.44,0.000929471,0.001407875,0.005060766
"2018-02-20 07:20:00",57326,"FRNU",12.43,13.07,13.28,15.21,11.37,47.7,48.92,43.5,0.131,-3.662,-2.892,-4.888,3.541,3.548,249.8,42.72,8.77,4.941335,8.44,0.000929471,0.001407875,0.005060766
"2018-02-20 07:25:00",57327,"FRNU",12.44,12.83,13.48,14.11,12.71,46.14,47.73,45.46,0.125,-3.268,-2.841,-4.092,4.054,3.797,272.3,16.25,10.08,8.828299,8.44,0.000929471,0.001407875,0.005060766
"2018-02-20 07:30:00",57328,"FRNU",12.43,11.13,11.13,12.71,10.64,49.49,50.17,46.21,0.125,-4.246,-3.74,-4.685,4.422,4.239,249.4,11.33,6.795,12.51106,8.44,0.0009331139,0.00409819,0.01506254
"2018-02-20 07:35:00",57329,"FRNU",12.43,13.62,11.94,13.68,10.88,46.48,51.05,46.48,0.131,-3.197,-2.513,-4.108,5.116,4.619,272.6,10.64,10.3,14.26342,8.44,0.0009331139,0.00409819,0.01506254
"2018-02-20 07:40:00",57330,"FRNU",12.43,14.11,13.91,14.23,13.56,43.98,46.38,43.94,0.127,-3.711,-2.949,-4.054,5.8,5.448,283.5,7.829,9.86,14.28418,8.44,0.0009331139,0.00409819,0.01506254
"2018-02-20 07:45:00",57331,"FRNU",12.45,14.42,14.33,14.6,13.93,43.33,44.01,43.2,0.126,-3.825,-3.634,-4.005,6.726,6.272,290.6,8.32,11.4,15.14151,8.44,0.005790355,0.01034365,0.03673169
"2018-02-20 07:50:00",57332,"FRNU",12.62,15.39,14.6,15.45,14.11,42.62,43.74,42.52,0.13,-3.713,-3.283,-4.023,6.903,6.923,287.9,8.1,9.43,28.63325,8.44,0.005790355,0.01034365,0.03673169
"2018-02-20 07:55:00",57333,"FRNU",12.77,16.31,15.92,16.43,15.27,40.02,42.59,39.95,0.127,-3.488,-3.234,-3.864,6.844,6.861,281.8,8.79,10.3,59.01273,8.44,0.005790355,0.01034365,0.03673169
"2018-02-20 08:00:00",57334,"FRNU",12.95,16.73,16.6,16.86,16.25,39.07,40.12,39.07,0.126,-3.692,-3.457,-4.038,6.64,6.656,280.6,10.36,11.4,93.13879,8.45,0.008692616,0.01495853,0.07413033
"2018-02-20 08:05:00",57335,"FRNU",13.14,17.28,17.1,17.34,16.73,38.39,39.27,38.36,0.127,-3.688,-3.374,-3.979,6.827,6.741,284.9,9.84,9.64,120.4034,8.45,0.008692616,0.01495853,0.07413033
"2018-02-20 08:10:00",57336,"FRNU",13.35,17.53,17.38,17.65,17.16,37.44,38.43,37.41,0.125,-4.001,-3.757,-4.276,7.315,7.122,286.5,8.06,12.49,134.8974,8.45,0.008692616,0.01495853,0.07413033
"2018-02-20 08:15:00",57337,"FRNU",13.61,17.71,17.56,17.77,17.4,37.37,37.98,37.27,0.126,-3.944,-3.69,-4.192,7.764,7.542,293.5,10.08,13.37,149.3357,8.46,0.01246155,0.01979898,0.1178719
"2018-02-20 08:20:00",57338,"FRNU",13.93,18.01,17.84,18.07,17.59,37.1,37.71,36.77,0.126,-3.93,-3.6,-4.258,8.45,8.08,298,9.79,13.37,163.983,8.46,0.01246155,0.01979898,0.1178719
"2018-02-20 08:25:00",57339,"FRNU",14.33,18.25,18.11,18.38,17.83,37.07,37.51,36.66,0.128,-3.788,-3.274,-4.245,8.71,8.51,300.5,10.13,12.71,178.9079,8.46,0.01246155,0.01979898,0.1178719
"2018-02-20 08:30:00",57340,"FRNU",15.05,18.8,18.47,18.86,18.07,36.49,37.07,36.39,0.129,-3.662,-3.374,-4.086,8.45,8.68,292.7,9.71,11.18,194.0184,8.46,0.01637943,0.02501279,0.1634172
"2018-02-20 08:35:00",57341,"FRNU",15.01,19.16,18.89,19.28,18.49,36.29,36.9,35.98,0.13,-3.425,-2.862,-4.018,8.02,8.24,299.8,11.93,11.62,209.1736,8.46,0.01637943,0.02501279,0.1634172
"2018-02-20 08:40:00",57342,"FRNU",14.91,19.22,18.94,19.28,18.67,35.68,36.39,35.4,0.128,-3.661,-3.151,-4.123,8.55,8.25,295.2,10.27,16,224.3473,8.47,0.01637943,0.02501279,0.1634172
"2018-02-20 08:45:00",57343,"FRNU",14.83,19.52,19.09,19.52,18.79,35.54,35.95,34.83,0.129,-3.908,-3.301,-4.356,10.09,9.34,289,11.02,17.97,239.7158,8.47,0.01964337,0.02891644,0.2092257
"2018-02-20 08:50:00",57344,"FRNU",14.78,19.58,19.6,19.83,19.28,35.37,35.64,34.63,0.129,-3.483,-3.123,-4.077,11.17,10.59,297.9,11.16,16,255.198,8.47,0.01964337,0.02891644,0.2092257
"2018-02-20 08:55:00",57345,"FRNU",14.74,19.95,19.69,20.19,19.4,34.15,35.34,33.71,0.127,-3.915,-3.333,-4.482,11.78,11.63,297.8,10.53,18.41,270.7071,8.47,0.01964337,0.02891644,0.2092257
"2018-02-20 09:00:00",57346,"FRNU",14.71,19.77,20.15,20.5,19.71,32.26,34.52,32.26,0.119,-3.763,-3.195,-5.233,11.94,11.68,305.1,10.85,21.04,286.1593,8.47,0.02420708,0.0356204,0.2544467
"2018-02-20 09:05:00",57347,"FRNU",14.69,20.68,20.24,20.8,19.46,32.46,33.78,32.05,0.124,-4.384,-3.695,-5.46,12.63,12.31,304.9,13.26,18.41,301.5896,8.47,0.02420708,0.0356204,0.2544467
"2018-02-20 09:10:00",57348,"FRNU",14.67,20.68,20.57,21.17,20.01,32.36,32.76,31.68,0.124,-4.456,-3.829,-5.1,12.8,12.67,304.5,10.97,19.51,316.9942,8.47,0.02420708,0.0356204,0.2544467
"2018-02-20 09:15:00",57349,"FRNU",14.66,20.67,20.85,21.35,20.55,31.27,32.49,31.2,0.119,-4.517,-3.748,-5.129,12.56,12.87,312.1,11.23,18.85,332.2082,8.47,0.02809323,0.04098006,0.2986168
"2018-02-20 09:20:00",57350,"FRNU",14.65,20.97,20.58,21.04,20,30.83,31.71,30.32,0.119,-5.282,-4.518,-5.853,11.89,12.32,307.4,10.6,16.66,347.4311,8.47,0.02809323,0.04098006,0.2986168
"2018-02-20 09:25:00",57351,"FRNU",14.64,21.15,21.14,21.52,20.79,30.59,31.47,30.25,0.119,-4.806,-4.456,-5.397,11.44,11.55,306.6,9.75,17.32,362.4885,8.47,0.02809323,0.04098006,0.2986168
"2018-02-20 09:30:00",57352,"FRNU",14.64,21.03,21.14,21.7,20.78,30.38,31.47,30.32,0.118,-4.815,-4.084,-5.465,11.23,11.28,293.6,13.09,16,377.4395,8.47,0.03078074,0.04372831,0.3411253
"2018-02-20 09:35:00",57353,"FRNU",14.63,21.21,21.11,21.7,20.72,30.21,30.62,29.2,0.118,-5.466,-4.91,-6.324,10.86,11.18,303.9,14.88,18.41,392.1139,8.47,0.03078074,0.04372831,0.3411253
"2018-02-20 09:40:00",57354,"FRNU",14.63,20.96,21.36,21.88,20.84,29.98,30.93,29.4,0.116,-5.134,-4.296,-5.992,9.92,10.58,305.6,13.23,14.03,406.7582,8.47,0.03078074,0.04372831,0.3411253
"2018-02-20 09:45:00",57355,"FRNU",14.63,22,21.41,22.37,20.9,30.11,30.86,29.5,0.122,-5.248,-3.959,-5.731,8.59,9.11,283.5,21.56,14.47,421.4149,8.47,0.03329097,0.04583817,0.3816123
"2018-02-20 09:50:00",57356,"FRNU",14.62,22.61,22.63,23.28,21.63,29.71,31.09,29.61,0.123,-3.945,-3.246,-5.027,8.12,8.14,303.7,20.52,14.25,435.7225,8.47,0.03329097,0.04583817,0.3816123
"2018-02-20 09:55:00",57357,"FRNU",14.62,21.82,22.26,22.61,21.82,29.91,31.23,29.64,0.12,-4.127,-3.416,-4.937,8.52,8.13,302,14.52,16.66,450.0521,8.47,0.03329097,0.04583817,0.3816123
"2018-02-20 10:00:00",57358,"FRNU",14.62,21.88,21.94,22.37,21.33,29.23,31.4,29.03,0.118,-4.704,-3.617,-5.479,8.94,8.9,306.3,13.92,17.54,464.8877,8.47,0.03642148,0.04817755,0.4194432
"2018-02-20 10:05:00",57359,"FRNU",14.62,22.37,22.36,22.79,21.88,29.84,30.72,29.03,0.122,-4.603,-3.683,-5.382,9.21,8.98,317.4,14.06,16.66,481.0275,8.48,0.03642148,0.04817755,0.4194432
"2018-02-20 10:10:00",57360,"FRNU",14.62,21.51,22.19,22.85,21.45,29.4,30.59,28.96,0.116,-4.718,-3.738,-5.847,8.64,9.08,309,18.37,14.25,495.9486,8.47,0.03642148,0.04817755,0.4194432
"2018-02-20 10:15:00",57361,"FRNU",14.62,22.54,22.1,22.73,21.51,29.06,29.94,29.06,0.12,-4.939,-4.345,-5.575,8.52,8.53,290.3,21.61,14.03,503.7092,8.48,0.03858934,0.0508724,0.4551809
"2018-02-20 10:20:00",57362,"FRNU",14.62,23.09,22.25,23.09,21.51,29.23,29.7,28.49,0.124,-5.117,-4.21,-6.038,8.12,8.42,302.2,27.26,14.91,508.0192,8.48,0.03858934,0.0508724,0.4551809
"2018-02-20 10:25:00",57363,"FRNU",14.62,23.09,23.29,24.55,22.48,28.11,29.23,27.06,0.119,-4.743,-3.536,-6.138,8.66,8.1,297.3,18.9,15.78,517.8853,8.48,0.03858934,0.0508724,0.4551809
"2018-02-20 10:30:00",57364,"FRNU",14.62,22.96,22.54,23.15,22.05,28.15,28.82,27.5,0.118,-5.639,-4.774,-6.113,9.19,9.06,290.6,20.6,14.69,534.189,8.48,0.04145366,0.05397496,0.4881636
"2018-02-20 10:35:00",57365,"FRNU",14.61,22.84,23.04,23.76,22.17,29.5,29.5,27.44,0.124,-5.122,-4.206,-5.832,9.67,9.5,295.1,17.79,17.97,547.4971,8.48,0.04145366,0.05397496,0.4881636
"2018-02-20 10:40:00",57366,"FRNU",14.61,23.75,23.56,24.06,22.84,27.67,29.47,27.4,0.12,-4.613,-3.626,-5.544,9.39,9.56,298,18.48,16.22,555.6913,8.48,0.04145366,0.05397496,0.4881636
"2018-02-20 10:45:00",57367,"FRNU",14.61,23.69,23.2,23.81,22.53,27.87,28.28,27.03,0.121,-5.343,-4.672,-6.301,9.26,9.21,297.6,16.93,17.1,562.8147,8.48,0.04421877,0.05780295,0.5180436
"2018-02-20 10:50:00",57368,"FRNU",14.61,23.81,23.75,24.54,22.65,26.72,28.01,26.15,0.117,-5.289,-4.281,-6.854,9.09,9.03,293.8,19.37,18.85,579.1991,8.48,0.04421877,0.05780295,0.5180436
"2018-02-20 10:55:00",57369,"FRNU",14.61,22.22,23.21,23.93,22.22,26.35,27.26,26.08,0.107,-6.236,-5.065,-7.2,8.92,9.32,292.6,17.61,16.66,593.5924,8.48,0.04421877,0.05780295,0.5180436
"2018-02-20 11:00:00",57370,"FRNU",14.61,24.66,23.67,25.21,22.04,24.96,26.92,24.22,0.113,-6.587,-4.747,-7.464,8.69,8.67,306.1,17.42,14.91,581.3311,8.48,0.04611637,0.05985629,0.5452191
"2018-02-20 11:05:00",57371,"FRNU",14.61,24.84,25.63,26.36,24.72,23.3,24.96,23.27,0.106,-6.164,-5.417,-7.466,8.97,8.85,309.7,20.69,17.1,592.9935,8.48,0.04611637,0.05985629,0.5452191
"2018-02-20 11:10:00",57372,"FRNU",14.6,23.26,24.34,25.63,23.26,24.39,25.03,23.27,0.104,-7.065,-5.609,-8.05,9.28,9.18,298.5,14.42,16.66,604.496,8.48,0.04611637,0.05985629,0.5452191
"2018-02-20 11:15:00",57373,"FRNU",14.6,24.66,24.42,25.02,23.26,24.45,25.91,24.32,0.111,-6.434,-5.547,-7.898,9.55,9.57,306.6,18.77,15.12,643.4224,8.48,0.05133079,0.06627116,0.569001
"2018-02-20 11:20:00",57374,"FRNU",14.6,25.14,24.85,25.57,23.93,24.76,25.23,23.54,0.114,-6.371,-5.469,-7.79,9.42,9.64,304.8,16.37,16.22,648.0782,8.48,0.05133079,0.06627116,0.569001
"2018-02-20 11:25:00",57375,"FRNU",14.6,24.9,24.5,25.45,23.81,25,25.6,23.34,0.114,-6.808,-5.264,-8.27,8.72,8.97,289,20.16,13.59,659.6904,8.48,0.05133079,0.06627116,0.569001
"2018-02-20 11:30:00",57376,"FRNU",14.6,24.78,24.93,26.12,24.47,25.16,26.45,24.32,0.114,-5.419,-4.04,-6.454,8.77,8.69,307.8,24.03,16.44,669.2241,8.48,0.05366887,0.06856953,0.5891091
"2018-02-20 11:35:00",57377,"FRNU",14.6,24.23,24.91,25.33,23.93,26.15,26.15,24.56,0.116,-5.975,-5.325,-6.679,8.91,8.87,322.4,14.94,16.88,680.8436,8.48,0.05366887,0.06856953,0.5891091
"2018-02-20 11:40:00",57378,"FRNU",14.6,24.29,24.67,25.26,24.05,24.89,26.25,24.56,0.111,-5.914,-5.069,-6.855,8.83,8.79,323,18.75,15.56,684.6926,8.48,0.05366887,0.06856953,0.5891091
"2018-02-20 11:45:00",57379,"FRNU",14.6,25.69,25.36,26.24,24.05,22.96,26.75,22.96,0.108,-5.341,-4.544,-7.095,8.31,8.47,302.3,23.45,17.32,691.258,8.48,0.05446183,0.06911802,0.6057069
"2018-02-20 11:50:00",57380,"FRNU",14.58,23.49,24.4,25.57,23.49,25.3,25.3,20.56,0.109,-8.38,-6.105,-10.52,7.319,7.585,290.5,33.25,12.28,673.071,8.48,0.05446183,0.06911802,0.6057069
"2018-02-20 11:55:00",57381,"FRNU",14.61,25.26,24.96,26.35,23.49,25.13,25.97,23.47,0.116,-5.903,-4.352,-7.427,8.02,7.644,306.4,17.9,16,630.315,8.48,0.05446183,0.06911802,0.6057069
"2018-02-20 12:00:00",57382,"FRNU",14.66,23.49,24.15,25.38,23.49,25.6,25.7,24.69,0.11,-6.316,-5.507,-6.838,8.93,8.51,303.2,16.55,17.97,550.8146,8.48,0.04254546,0.05581884,0.6193153
"2018-02-20 12:05:00",57383,"FRNU",14.64,24.89,24.62,25.38,23.43,22.32,25.77,22.32,0.102,-6.735,-5.98,-8.3,10.7,10.04,315.7,10.86,19.95,468.7042,8.48,0.04254546,0.05581884,0.6193153
"2018-02-20 12:10:00",57384,"FRNU",14.63,25.99,25.24,26.53,24.28,23.94,24.86,21.27,0.114,-7.29,-4.819,-9.49,10,10.21,340.4,27.32,12.28,534.5486,8.47,0.04254546,0.05581884,0.6193153
"2018-02-20 12:15:00",57385,"FRNU",14.62,24.95,25.15,26.47,24.16,22.9,24.45,22.56,0.105,-7.085,-5.216,-8.29,9.55,9.94,316,18.95,18.41,608.485,8.48,0.05414467,0.07011105,0.6289706
"2018-02-20 12:20:00",57386,"FRNU",14.62,23.98,24.29,24.89,23.73,22.59,23.88,22.12,0.099,-8.14,-7.373,-9.24,8.25,8.72,330.4,24.75,14.91,638.2043,8.48,0.05414467,0.07011105,0.6289706
"2018-02-20 12:25:00",57387,"FRNU",14.62,25.25,24.79,25.74,23.85,22.86,23.57,21.85,0.106,-8.2,-7,-9.23,8.46,8.43,299.5,15.92,12.06,568.0557,8.48,0.05414467,0.07011105,0.6289706
"2018-02-20 12:30:00",57388,"FRNU",14.59,24.04,25.48,26.78,23.98,20.05,22.89,19.61,0.088,-9.38,-7.315,-11.47,8.74,8.6,271.3,13.66,15.56,551.2615,8.48,0.04649875,0.06104573,0.63544
"2018-02-20 12:35:00",57389,"FRNU",14.58,22.88,23.26,24.1,22.88,21.14,21.44,19.99,0.089,-10.96,-10.63,-11.34,9.72,9.3,251.1,10.14,16.66,472.1554,8.47,0.04649875,0.06104573,0.63544
"2018-02-20 12:40:00",57390,"FRNU",14.69,23.55,23.43,24.04,22.88,23.37,23.4,19.51,0.101,-10.39,-8.24,-12.47,9.74,9.97,269.5,25.15,16,347.6852,8.47,0.04649875,0.06104573,0.63544
"2018-02-20 12:45:00",57391,"FRNU",14.67,23.67,24.04,24.83,23.49,21.71,23.74,20.16,0.094,-9.77,-7.931,-11.41,9.34,9.46,309.4,11.8,14.25,225.0401,8.47,0.0310634,0.04521547,0.6382694
"2018-02-20 12:50:00",57392,"FRNU",14.66,25.56,24.81,25.86,23.73,20.02,22.08,20.02,0.094,-9.52,-8.89,-10.18,8.25,8.69,324.1,19.41,16,271.4365,8.47,0.0310634,0.04521547,0.6382694
"2018-02-20 12:55:00",57393,"FRNU",14.64,25.8,25.39,26.47,24.52,19.11,20.7,19.11,0.091,-10.04,-9.29,-10.74,8.44,8.14,301.9,18.73,15.78,420.3516,8.47,0.0310634,0.04521547,0.6382694
"2018-02-20 13:00:00",57394,"FRNU",14.65,24.65,25.49,26.23,24.65,19.34,20.43,18.97,0.087,-10.54,-9.56,-11.55,8.37,8.59,313.7,13.73,19.07,537.8721,8.47,0.04860526,0.06359799,0.636656
"2018-02-20 13:05:00",57395,"FRNU",14.66,24.16,24.23,24.95,23.61,20.97,21.14,19.41,0.093,-10.45,-9.79,-11.32,8.06,8.45,307.1,49.06,14.25,501.0986,8.47,0.04860526,0.06359799,0.636656
"2018-02-20 13:10:00",57396,"FRNU",14.67,23.43,23.73,24.22,23.31,20.53,21.98,20.53,0.088,-10.23,-9.6,-11.31,8.59,8.41,254.1,12.95,13.59,355.7009,8.47,0.04860526,0.06359799,0.636656
"2018-02-20 13:15:00",57397,"FRNU",14.66,26.23,23.98,26.23,23.31,22.15,22.25,20.49,0.107,-10.2,-7.323,-11.21,7.333,7.822,259.3,33.28,9.21,224.6905,8.47,0.03197869,0.04524653,0.6315278
"2018-02-20 13:20:00",57398,"FRNU",14.65,27.39,26.69,27.45,26.05,22.02,22.39,20.26,0.111,-7.614,-6.337,-8.7,8.33,7.487,278.3,25.54,23.45,346.4384,8.47,0.03197869,0.04524653,0.6315278
"2018-02-20 13:25:00",57399,"FRNU",14.65,26.72,26.97,28.12,26.17,20.26,21.91,20.16,0.1,-8.04,-6.509,-9.08,9.09,8.61,246.4,13.28,18.85,539.6811,8.47,0.03197869,0.04524653,0.6315278
"2018-02-20 13:30:00",57400,"FRNU",14.64,25.87,26.02,27.03,25.26,20.87,21.24,19.58,0.099,-9.28,-7.872,-10.1,10.62,9.96,269.2,17.33,16.88,712.3364,8.47,0.06214917,0.07849315,0.6219438
"2018-02-20 13:35:00",57401,"FRNU",14.63,25.99,25.59,26.35,25.08,21.21,22.42,20.83,0.101,-8.49,-7.184,-9.25,9.64,10.41,279,47.14,13.15,745.1809,8.47,0.06214917,0.07849315,0.6219438
"2018-02-20 13:40:00",57402,"FRNU",14.65,24.34,25.72,26.72,24.34,22.46,23.23,21.21,0.1,-7.634,-5.954,-8.9,9.14,9.23,239.6,12.42,17.54,705.5293,8.47,0.06214917,0.07849315,0.6219438
"2018-02-20 13:45:00",57403,"FRNU",14.65,25.74,24.93,25.74,24.34,22.35,22.52,21.58,0.106,-8.5,-7.549,-9.13,9.05,9.14,232.3,9.17,14.25,564.9846,8.47,0.04623556,0.06185932,0.609378
"2018-02-20 13:50:00",57404,"FRNU",14.63,25.87,25.75,26.35,25.32,22.49,23,21.71,0.107,-7.548,-6.861,-8.4,9.22,9.22,251.9,19.34,13.59,489.4919,8.47,0.04623556,0.06185932,0.609378
"2018-02-20 13:55:00",57405,"FRNU",14.63,26.9,26.85,28.54,25.38,20.49,23,20.46,0.102,-6.794,-5.664,-8.35,7.95,8.49,236.8,21.13,21.48,505.9648,8.47,0.04623556,0.06185932,0.609378
"2018-02-20 14:00:00",57406,"FRNU",14.62,27.63,27.59,28.79,25.86,20.22,22.32,20.19,0.103,-7.167,-5.929,-8.76,7.87,7.842,271,13.86,15.78,630.7379,8.47,0.05778785,0.07364517,0.5929109
"2018-02-20 14:05:00",57407,"FRNU",14.62,27.63,27.03,27.93,26.41,21.14,21.71,20.16,0.108,-7.909,-6.404,-8.91,7.649,7.699,263.6,21.59,12.06,687.3564,8.47,0.05778785,0.07364517,0.5929109
"2018-02-20 14:10:00",57408,"FRNU",14.33,24.34,25.72,27.63,24.22,22.93,22.96,20.87,0.102,-8.01,-7.063,-8.6,8.18,8.27,290.2,15.05,13.37,617.8888,8.47,0.05778785,0.07364517,0.5929109
"2018-02-20 14:15:00",57409,"FRNU",14.53,24.28,24.42,24.83,24.1,21.64,23.27,21.64,0.096,-8.16,-7.807,-9.49,7.211,7.622,280.4,16.38,12.28,425.2907,8.47,0.03715941,0.05088675,0.5736112
"2018-02-20 14:20:00",57410,"FRNU",14.7,24.71,24.15,24.71,23.86,21.27,21.71,19.21,0.096,-10.71,-9.37,-12.15,6.696,6.95,265.3,16.69,10.08,248.1606,8.47,0.03715941,0.05088675,0.5736112
"2018-02-20 14:25:00",57411,"FRNU",14.68,24.28,24.77,25.25,24.28,20.97,21.71,20.7,0.093,-9.35,-8.59,-10.31,6.742,6.867,243.4,18.38,17.1,170.0552,8.47,0.03715941,0.05088675,0.5736112
"2018-02-20 14:30:00",57412,"FRNU",14.68,25.25,24.97,25.56,24.22,21.2,21.68,20.97,0.098,-9.11,-8.57,-10.1,5.787,6.323,252.4,18.83,6.138,207.2489,8.46,0.02930222,0.04116848,0.5511511
"2018-02-20 14:35:00",57413,"FRNU",14.68,25.49,25.11,25.62,24.77,21.41,21.78,20.93,0.1,-8.99,-8.31,-9.57,5.539,5.421,316,75.39,11.62,236.8921,8.46,0.02930222,0.04116848,0.5511511
"2018-02-20 14:40:00",57414,"FRNU",14.69,25.5,25.26,25.74,24.83,21.88,22.08,21.37,0.102,-8.67,-8.01,-9.07,5.979,5.638,302.5,31.82,14.91,215.0498,8.46,0.02930222,0.04116848,0.5511511
"2018-02-20 14:45:00",57415,"FRNU",14.67,26.96,26.61,27.44,25.37,20.73,21.95,20.56,0.103,-7.897,-6.989,-8.4,7.92,6.826,311.3,16.71,17.1,299.2025,8.46,0.03689537,0.04863789,0.5245142
"2018-02-20 14:50:00",57416,"FRNU",14.66,27.26,26.8,27.32,26.35,19.72,21.1,19.61,0.099,-8.5,-7.757,-9.51,9.73,8.97,299.7,26.29,18.41,429.6221,8.46,0.03689537,0.04863789,0.5245142
"2018-02-20 14:55:00",57417,"FRNU",14.66,26.71,27.26,27.81,26.53,16.5,19.68,16.5,0.081,-10.72,-8.85,-12.87,10.44,10.08,265.3,12.6,16.44,592.1151,8.47,0.03689537,0.04863789,0.5245142
"2018-02-20 15:00:00",57418,"FRNU",14.64,26.71,27.76,29.09,26.47,17.75,18.26,16.47,0.087,-10.64,-8.9,-13.08,10.74,10.9,265.7,14.12,17.54,646.0634,8.47,0.05674324,0.0746315,0.4955163
"2018-02-20 15:05:00",57419,"FRNU",14.63,26.89,27.38,28.48,26.53,19.11,20.15,17.72,0.095,-9.25,-7.446,-11.5,10.49,10.45,266.6,18.22,17.32,644.0833,8.47,0.05674324,0.0746315,0.4955163
"2018-02-20 15:10:00",57420,"FRNU",14.63,26.04,26.54,27.69,25.68,20.15,20.26,19,0.096,-9.58,-8.69,-10.46,11.59,10.84,277.5,15,27.62,561.7791,8.47,0.05674324,0.0746315,0.4955163
"2018-02-20 15:15:00",57421,"FRNU",14.62,27.56,26.99,28.05,25.98,18.94,20.15,18.84,0.097,-9.28,-8.64,-9.95,12.39,11.92,287.9,15.92,21.04,521.9385,8.47,0.04752606,0.06555469,0.4629807
"2018-02-20 15:20:00",57422,"FRNU",14.61,26.95,27.43,28.29,26.77,19.44,19.44,18.6,0.097,-9.54,-8.68,-10.17,13.51,13.15,290,13.38,19.51,504.4518,8.47,0.04752606,0.06555469,0.4629807
"2018-02-20 15:25:00",57423,"FRNU",14.6,26.46,27.01,27.68,26.22,18.53,19.48,17.75,0.09,-10.38,-8.97,-11.52,12.76,13.13,277.2,10.88,20.17,542.4086,8.47,0.04752606,0.06555469,0.4629807
"2018-02-20 15:30:00",57424,"FRNU",14.6,27.56,27.52,28.35,26.59,17.75,18.87,17.75,0.09,-10.17,-9.36,-11.16,12.79,12.6,271.3,12.73,19.95,535.7363,8.47,0.04939026,0.06931648,0.4279797
"2018-02-20 15:35:00",57425,"FRNU",14.59,27.01,26.47,27.5,25.85,18.73,19.41,17.58,0.093,-10.7,-9.91,-11.41,12.17,12.59,265,10.38,16,500.7944,8.47,0.04939026,0.06931648,0.4279797
"2018-02-20 15:40:00",57426,"FRNU",14.59,26.16,26.77,27.44,26.04,18.6,18.73,17.82,0.089,-10.87,-10.03,-11.53,11.36,11.92,272.9,11.61,16.22,466.9048,8.46,0.04939026,0.06931648,0.4279797
"2018-02-20 15:45:00",57427,"FRNU",14.59,26.77,26.32,26.95,25.49,19,19.17,17.95,0.094,-10.68,-9.82,-11.9,10.46,10.94,280.5,12.88,14.25,443.2732,8.46,0.04260891,0.0609226,0.3903874
"2018-02-20 15:50:00",57428,"FRNU",14.59,26.46,26.56,26.95,26.1,19.54,19.61,18.46,0.095,-10.09,-9.36,-10.79,11.6,10.76,278,10.49,21.26,431.9347,8.46,0.04260891,0.0609226,0.3903874
"2018-02-20 15:55:00",57429,"FRNU",14.59,26.58,26.11,26.64,25.49,21.1,21.2,19.51,0.103,-9.07,-8.02,-9.83,11.87,11.89,289.2,15.99,20.17,421.5455,8.46,0.04260891,0.0609226,0.3903874
"2018-02-20 16:00:00",57430,"FRNU",14.59,26.1,26.56,27.56,25.85,19.48,21.03,19.14,0.093,-9.28,-8.03,-10.57,12.25,12.22,271.9,13.53,18.63,407.5756,8.46,0.04001404,0.05773292,0.3500075
"2018-02-20 16:05:00",57431,"FRNU",14.59,26.28,26.57,27.19,25.97,18.6,19.88,18.46,0.09,-9.89,-8.91,-10.93,11.09,11.71,279.3,14.11,19.73,393.8948,8.46,0.04001404,0.05773292,0.3500075
"2018-02-20 16:10:00",57432,"FRNU",14.59,26.28,25.84,26.34,25.43,19.75,20.08,18.6,0.095,-10.3,-9.57,-11.03,11.23,11.02,282.6,10,17.76,374.3559,8.46,0.04001404,0.05773292,0.3500075
"2018-02-20 16:15:00",57433,"FRNU",14.59,26.04,26.04,26.71,25.49,20.15,20.42,19.61,0.096,-9.67,-8.94,-10.14,10.88,10.96,269.7,15.1,16.44,361.118,8.46,0.03672629,0.05389688,0.3079546
"2018-02-20 16:20:00",57434,"FRNU",14.59,25.85,26.08,26.64,25.61,19.54,20.19,18.97,0.093,-10.14,-9.13,-10.65,10.62,10.94,273.2,13.97,17.1,349.5091,8.46,0.03672629,0.05389688,0.3079546
"2018-02-20 16:25:00",57435,"FRNU",14.59,25.91,25.73,26.22,25.18,20.42,20.42,19.41,0.097,-10.01,-9.2,-10.79,10.56,10.65,268,12.17,19.73,345.5181,8.46,0.03672629,0.05389688,0.3079546
"2018-02-20 16:30:00",57436,"FRNU",14.59,25.55,25.96,26.34,25.49,20.46,20.49,19.95,0.096,-9.38,-8.93,-9.88,10.68,10.53,269.7,13.69,16.44,333.5451,8.46,0.03436876,0.05083961,0.264051
"2018-02-20 16:35:00",57437,"FRNU",14.59,25.31,25.95,26.58,25.31,20.36,20.83,20.08,0.094,-9.24,-8.45,-9.95,11.04,10.64,266.1,14.26,17.32,320.6862,8.46,0.03436876,0.05083961,0.264051
"2018-02-20 16:40:00",57438,"FRNU",14.6,25.61,25.51,25.91,25.24,20.86,20.9,20.36,0.098,-9.38,-8.85,-9.78,10.65,10.7,261.2,10.67,16.88,309.2153,8.46,0.03436876,0.05083961,0.264051
"2018-02-20 16:45:00",57439,"FRNU",14.6,25.73,25.69,26.22,25.31,20.9,21.07,20.15,0.099,-9.22,-8.6,-9.93,9.59,10.17,247.2,17.03,11.84,298.4636,8.46,0.03165073,0.04758544,0.2187741
"2018-02-20 16:50:00",57440,"FRNU",14.6,25.67,25.94,26.22,25.67,21.84,21.88,20.63,0.103,-8.44,-7.942,-8.96,8.82,9.17,294.9,23.03,15.56,285.072,8.46,0.03165073,0.04758544,0.2187741
"2018-02-20 16:55:00",57441,"FRNU",14.61,25.61,25.76,26.1,25.31,21.57,22.32,21.17,0.101,-8.01,-7.491,-8.83,7.858,8.55,291.2,18.97,15.34,266.4509,8.46,0.03165073,0.04758544,0.2187741
"2018-02-20 17:00:00",57442,"FRNU",14.61,25,25.58,26.16,24.94,22.79,22.99,21.34,0.104,-7.86,-7.398,-8.43,8.3,7.956,305.8,14.88,13.59,244.8733,8.46,0.02583427,0.03960013,0.172695
"2018-02-20 17:05:00",57443,"FRNU",14.61,24.76,24.94,25.37,24.57,23.09,23.13,22.65,0.105,-7.749,-7.316,-8.03,8.03,8.23,286.8,20.13,14.47,222.7903,8.46,0.02583427,0.03960013,0.172695
"2018-02-20 17:10:00",57444,"FRNU",14.62,24.76,24.64,24.88,24.45,23.13,23.26,22.89,0.105,-7.804,-7.574,-8.11,7.899,7.996,302.4,20.83,18.19,200.7664,8.46,0.02583427,0.03960013,0.172695
"2018-02-20 17:15:00",57445,"FRNU",14.62,24.39,24.78,25,24.39,22.89,23.13,22.72,0.102,-7.92,-7.641,-8.25,8.09,7.883,309.8,13.39,16.44,180.837,8.45,0.02019512,0.03263247,0.1268256
"2018-02-20 17:20:00",57446,"FRNU",14.63,24.33,24.36,24.51,24.15,23.26,23.33,22.86,0.104,-7.994,-7.752,-8.36,8.16,8.29,297.1,12.41,14.25,162.8645,8.45,0.02019512,0.03263247,0.1268256
"2018-02-20 17:25:00",57447,"FRNU",14.12,23.18,23.83,24.39,23.18,24.28,24.31,23.16,0.103,-8.03,-7.857,-8.25,8.97,8.38,294,11.34,15.78,143.2383,8.45,0.02019512,0.03263247,0.1268256
"2018-02-20 17:30:00",57448,"FRNU",14.03,22.57,22.94,23.3,22.44,25.7,25.73,24.28,0.106,-7.747,-7.312,-8.15,8.93,9.05,286.1,11.33,17.76,102.9186,8.45,0.0153577,0.02749129,0.08243785
"2018-02-20 17:35:00",57449,"FRNU",13.94,22.44,22.45,22.63,22.08,25.49,26.24,25.43,0.105,-7.479,-7.201,-7.739,8.63,8.76,293.2,13.05,11.18,61.18863,8.45,0.0153577,0.02749129,0.08243785
"2018-02-20 17:40:00",57450,"FRNU",13.86,22.08,22.22,22.57,21.96,26.17,26.17,25.49,0.106,-7.604,-7.464,-7.788,7.545,8.07,292.2,9,10.08,27.57864,8.45,0.0153577,0.02749129,0.08243785
"2018-02-20 17:45:00",57451,"FRNU",13.78,21.84,22.08,22.26,21.78,26.48,26.51,26.1,0.106,-7.396,-7.148,-7.623,7.324,7.497,288.3,8.38,14.25,20.46955,8.45,0.01441881,0.02533487,0.04289943
"2018-02-20 17:50:00",57452,"FRNU",13.72,21.65,21.76,21.96,21.47,26.88,26.91,26.44,0.107,-7.383,-7.202,-7.597,7.337,7.348,287,8.56,11.18,18.67532,8.44,0.01441881,0.02533487,0.04289943
"2018-02-20 17:55:00",57453,"FRNU",13.65,21.59,21.46,21.71,21.17,27.29,27.52,26.81,0.108,-7.228,-6.928,-7.473,7.62,7.5,289.7,8.98,10.3,16.92531,8.44,0.01441881,0.02533487,0.04289943
"2018-02-20 18:00:00",57454,"FRNU",13.57,21.47,21.51,21.71,21.29,27.86,27.9,27.22,0.11,-6.93,-6.576,-7.244,7.739,7.624,297.2,9.13,12.28,14.7496,8.44,0.01022088,0.02004391,0.01779719
"2018-02-20 18:05:00",57455,"FRNU",13.5,21.05,21.4,21.59,21.05,28.1,28.27,27.73,0.109,-6.669,-6.456,-6.927,7.986,7.895,287.4,8.6,12.93,12.20547,8.44,0.01022088,0.02004391,0.01779719
"2018-02-20 18:10:00",57456,"FRNU",13.43,21.11,20.86,21.3,20.5,28.74,29.35,28.1,0.112,-6.538,-5.97,-7.036,7.885,7.86,289.6,9.92,12.06,9.429391,8.44,0.01022088,0.02004391,0.01779719
"2018-02-20 18:15:00",57457,"FRNU",13.36,20.38,20.94,21.11,20.38,29.62,29.62,28.71,0.112,-6.334,-6.038,-6.594,7.135,7.546,287.4,12.54,8.55,6.734776,8.44,0.004847287,0.005906338,0.006552658
"2018-02-20 18:20:00",57458,"FRNU",13.3,20.57,19.89,20.57,19.35,30.34,31.25,29.62,0.115,-6.054,-5.621,-6.52,6.56,6.731,275.6,9.83,11.18,4.364885,8.44,0.004847287,0.005906338,0.006552658
"2018-02-20 18:25:00",57459,"FRNU",13.23,19.29,19.84,20.63,19.29,31.62,31.62,30.13,0.114,-6.018,-5.626,-6.346,6.356,6.571,278.7,6.713,8.77,2.534328,8.44,0.004847287,0.005906338,0.006552658
"2018-02-20 18:30:00",57460,"FRNU",13.17,19.6,19.36,19.66,18.99,31.15,31.66,31.15,0.114,-6.093,-5.757,-6.463,6.118,6.25,286.7,7.182,8.11,1.317275,8.44,0.003767468,0.004740474,0.0008547786
"2018-02-20 18:35:00",57461,"FRNU",13.11,17.41,18.84,19.72,17.41,33.79,33.79,30.98,0.112,-6.225,-5.947,-6.439,5.705,5.95,277.6,4.972,6.576,0.6084356,8.44,0.003767468,0.004740474,0.0008547786
"2018-02-20 18:40:00",57462,"FRNU",13.05,18.14,17.55,18.14,17.17,33.55,34.7,33.55,0.115,-5.841,-5.438,-6.364,5.418,5.544,280.7,6.29,7.672,0.2231004,8.44,0.003767468,0.004740474,0.0008547786
"2018-02-20 18:45:00",57463,"FRNU",12.99,19,18.64,19.06,18.02,31.93,33.55,31.9,0.114,-5.95,-5.75,-6.18,5.489,5.43,287.7,6.771,8.11,0.07135168,8.43,0.002977016,0.003860951,2.5E-07
"2018-02-20 18:50:00",57464,"FRNU",12.95,18.02,18.47,19.12,17.84,33.55,33.62,31.9,0.114,-6.02,-5.816,-6.2,5.749,5.605,280,5.529,7.891,0.01628873,8.43,0.002977016,0.003860951,2.5E-07
"2018-02-20 18:55:00",57465,"FRNU",12.91,17.96,18.35,18.69,17.9,33.83,33.83,33.35,0.115,-5.65,-5.314,-6.05,6.039,5.89,275,7.792,8.11,5.618079E-05,8.44,0.002977016,0.003860951,2.5E-07
"2018-02-20 19:00:00",57466,"FRNU",12.87,18.33,17.55,18.33,17.11,33.83,35.21,33.83,0.117,-5.643,-5.32,-5.942,6.045,6.045,282.2,8.12,8.33,0,8.43,0.00301631,0.003883053,2.5E-07
"2018-02-20 19:05:00",57467,"FRNU",12.84,18.33,18.64,19.19,18.27,33.42,33.9,32.68,0.116,-5.594,-5.161,-5.976,6.235,6.143,284.2,6.048,8.77,0,8.43,0.00301631,0.003883053,2.5E-07
"2018-02-20 19:10:00",57468,"FRNU",12.81,18.82,18.36,18.88,18.03,34.27,34.51,33.36,0.121,-5.271,-4.665,-5.864,6.519,6.327,281.1,6.048,9.64,0,8.44,0.00301631,0.003883053,2.5E-07
"2018-02-20 19:15:00",57469,"FRNU",12.8,19.43,18.65,19.43,18.21,34.1,34.84,34.1,0.124,-4.764,-4.237,-5.086,7.181,6.793,282.2,6.606,10.96,0,8.44,0.003336546,0.004216549,2.5E-07
"2018-02-20 19:20:00",57470,"FRNU",12.78,18.58,18.8,19.43,18.4,35.05,35.05,33.8,0.122,-4.607,-4.348,-4.998,7.623,7.412,285.3,6.683,10.96,0,8.44,0.003336546,0.004216549,2.5E-07
"2018-02-20 19:25:00",57471,"FRNU",12.77,19.01,18.96,19.44,18.46,34.37,35.29,34.24,0.122,-4.341,-3.924,-4.786,8.04,7.843,282.8,8,11.4,0,8.44,0.003336546,0.004216549,2.5E-07
"2018-02-20 19:30:00",57472,"FRNU",12.76,18.22,18.94,19.38,18.16,35.46,35.46,34.17,0.122,-4.447,-4.172,-4.703,8.12,8.2,279.9,7.299,11.62,0,8.44,0.003930463,0.004797792,2.5E-07
"2018-02-20 19:35:00",57473,"FRNU",12.75,18.59,18.58,18.83,18.04,34.65,35.73,34.58,0.121,-4.509,-4.161,-4.891,7.941,7.98,290.7,6.424,9.86,0,8.44,0.003930463,0.004797792,2.5E-07
"2018-02-20 19:40:00",57474,"FRNU",12.75,17.86,18.16,18.71,17.8,35.63,35.66,34.58,0.121,-4.795,-4.611,-5.095,7.353,7.684,287.4,5.16,9.21,0,8.44,0.003930463,0.004797792,2.5E-07
"2018-02-20 19:45:00",57475,"FRNU",12.74,17.86,17.69,18.35,17.01,35.63,36.95,35.53,0.121,-4.672,-4.235,-5.089,6.949,7.068,286,6.187,9.21,0,8.44,0.00367121,0.004502365,2.5E-07
"2018-02-20 19:50:00",57476,"FRNU",12.73,17.43,17.98,18.59,17.43,36.07,36.14,35.22,0.12,-4.656,-4.115,-4.945,6.896,6.962,286,5.156,10.52,0,8.44,0.00367121,0.004502365,2.5E-07
"2018-02-20 19:55:00",57477,"FRNU",12.73,18.41,18.08,18.53,17.31,34.88,36.47,34.85,0.121,-4.564,-4.114,-4.973,7.155,7.044,285.2,5.673,9.64,0,8.44,0.00367121,0.004502365,2.5E-07
"2018-02-20 20:00:00",57478,"FRNU",12.72,17.61,17.98,18.47,17.49,35.7,35.76,34.82,0.12,-4.879,-4.596,-5.122,7.334,7.25,285.6,6.232,9.21,0,8.44,0.003446639,0.004277342,2.5E-07
"2018-02-20 20:05:00",57479,"FRNU",12.72,18.47,17.98,18.65,17.49,34.58,35.97,34.58,0.12,-4.74,-4.303,-5.122,7.636,7.428,295.5,6.758,11.18,0,8.44,0.003446639,0.004277342,2.5E-07
"2018-02-20 20:10:00",57480,"FRNU",12.71,18.22,18.85,19.2,18.22,34.68,34.78,34.17,0.119,-4.638,-4.238,-5.087,7.721,7.661,289.2,9.2,11.62,0,8.44,0.003446639,0.004277342,2.5E-07
"2018-02-20 20:15:00",57481,"FRNU",12.71,17.43,17.97,18.59,17.19,36.71,36.71,34.65,0.122,-4.719,-4.08,-5.158,8.22,7.986,284.5,5.68,13.59,0,8.44,0.003750806,0.004588448,2.5E-07
"2018-02-20 20:20:00",57482,"FRNU",12.71,17.68,17.69,17.98,17.31,36.61,37.02,36.44,0.123,-4.374,-4.024,-4.645,8.59,8.42,288.2,6.738,12.49,0,8.44,0.003750806,0.004588448,2.5E-07
"2018-02-20 20:25:00",57483,"FRNU",12.7,17.8,17.83,17.98,17.55,36.58,36.78,36.44,0.124,-4.277,-4.101,-4.484,8.97,8.79,287.6,7.016,12.06,0,8.44,0.003750806,0.004588448,2.5E-07
"2018-02-20 20:30:00",57484,"FRNU",12.7,17.74,17.46,17.92,17.07,37.22,37.73,36.54,0.125,-4.263,-3.842,-4.626,8.94,8.97,286.8,7.538,11.84,0,8.44,0.0038844,0.004657967,2.5E-07
"2018-02-20 20:35:00",57485,"FRNU",12.7,17.8,17.71,18.41,17.19,36.54,37.59,36.31,0.123,-4.105,-3.734,-4.454,9.16,9.02,287,7.077,14.25,0,8.44,0.0038844,0.004657967,2.5E-07
"2018-02-20 20:40:00",57486,"FRNU",12.7,16.88,17.39,17.86,16.7,38.13,38.17,36.44,0.124,-4.349,-4.158,-4.594,9.03,9.09,283.2,6.608,11.18,0,8.44,0.0038844,0.004657967,2.5E-07
"2018-02-20 20:45:00",57487,"FRNU",12.69,17.07,17.14,17.43,16.76,38.37,38.4,37.69,0.126,-4.097,-3.856,-4.332,8.98,8.98,280.4,6.313,11.4,0,8.44,0.003890734,0.00464165,2.5E-07
"2018-02-20 20:50:00",57488,"FRNU",12.69,16.95,16.95,17.25,16.64,38.4,38.64,38.24,0.125,-4.054,-3.759,-4.292,8.62,8.88,283.8,6.951,12.06,0,8.44,0.003890734,0.00464165,2.5E-07
"2018-02-20 20:55:00",57489,"FRNU",12.69,16.76,17.11,17.49,16.76,38.13,38.61,38,0.123,-3.992,-3.578,-4.384,8.65,8.67,287.9,6.884,11.62,0,8.44,0.003890734,0.00464165,2.5E-07
"2018-02-20 21:00:00",57490,"FRNU",12.68,17.13,16.93,17.13,16.7,38.17,38.3,38.03,0.125,-4.206,-4.033,-4.439,8.31,8.49,289.7,6.358,10.96,0,8.44,0.003661907,0.004394913,2.5E-07
"2018-02-20 21:05:00",57491,"FRNU",12.68,17.01,17.17,17.38,16.95,38.07,38.17,37.9,0.124,-4.082,-3.902,-4.288,7.784,8.09,288.5,6.756,10.3,0,8.44,0.003661907,0.004394913,2.5E-07
"2018-02-20 21:10:00",57492,"FRNU",12.68,17.07,16.98,17.13,16.83,37.76,38.37,37.73,0.124,-4.176,-3.957,-4.418,7.028,7.408,290.2,8.04,8.33,0,8.44,0.003661907,0.004394913,2.5E-07
"2018-02-20 21:15:00",57493,"FRNU",12.68,17.13,17.07,17.26,16.83,37.09,37.76,36.85,0.122,-4.576,-4.291,-4.799,6.543,6.764,293.3,7.036,8.55,0,8.44,0.003294695,0.004056809,2.5E-07
"2018-02-20 21:20:00",57494,"FRNU",12.68,17.13,17.18,17.5,16.89,37.63,38.03,36.82,0.124,-4.381,-4.051,-4.653,6.31,6.357,292.8,7.488,8.99,0,8.44,0.003294695,0.004056809,2.5E-07
"2018-02-20 21:25:00",57495,"FRNU",12.68,16.65,16.82,17.14,16.53,38.38,38.38,37.6,0.123,-4.419,-4.268,-4.611,6.321,6.279,294.3,6.826,8.33,0,8.44,0.003294695,0.004056809,2.5E-07
"2018-02-20 21:30:00",57496,"FRNU",12.68,16.23,16.33,16.71,15.92,39.43,39.46,38.34,0.124,-4.357,-4.117,-4.554,5.991,6.194,295.5,5.668,6.576,0,8.44,0.002778519,0.003533942,2.5E-07
"2018-02-20 21:35:00",57497,"FRNU",12.67,15.92,15.97,16.29,15.68,39.67,39.8,39.16,0.124,-4.363,-4.121,-4.612,5.488,5.738,300,6.714,6.576,0,8.44,0.002778519,0.003533942,2.5E-07
"2018-02-20 21:40:00",57498,"FRNU",12.67,15.99,15.85,16.11,15.44,39.6,40.65,39.56,0.124,-4.202,-3.876,-4.488,5.24,5.308,298.9,6.228,8.33,0,8.44,0.002778519,0.003533942,2.5E-07
"2018-02-20 21:45:00",57499,"FRNU",12.67,16.29,15.76,16.29,15.25,39.67,40.28,39.36,0.126,-4.427,-3.972,-4.836,5.401,5.25,298,6.753,7.891,0,8.44,0.002183689,0.00287723,2.5E-07
"2018-02-20 21:50:00",57500,"FRNU",12.66,16.29,16.27,16.54,15.93,38.69,39.67,38.55,0.122,-4.436,-4.007,-4.878,5.388,5.407,296.9,4.998,6.576,0,8.44,0.002183689,0.00287723,2.5E-07
"2018-02-20 21:55:00",57501,"FRNU",12.66,15.13,15.33,16.29,14.46,41.53,41.53,38.65,0.125,-4.496,-3.903,-5.052,5,5.234,281.8,9.92,6.576,0,8.44,0.002183689,0.00287723,2.5E-07
"2018-02-20 22:00:00",57502,"FRNU",12.66,13.55,14.54,15.2,13.43,42.65,42.68,41.49,0.12,-4.386,-3.978,-5.111,4.456,4.858,262.5,44.26,5.918,0,8.44,0.001976758,0.002641785,2.5E-07
"2018-02-20 22:05:00",57503,"FRNU",12.66,12.82,12.52,13.61,12.09,45.12,45.79,42.65,0.123,-4.901,-4.438,-5.413,3.827,4.129,192.6,8.35,4.822,0,8.43,0.001976758,0.002641785,2.5E-07
"2018-02-20 22:10:00",57504,"FRNU",12.66,14.65,14.02,14.71,12.76,41.8,45.08,41.77,0.123,-4.232,-3.801,-4.7,3.121,3.488,219,21.97,3.946,0,8.43,0.001976758,0.002641785,2.5E-07
"2018-02-20 22:15:00",57505,"FRNU",12.65,15.44,14.83,15.56,14.22,40.18,41.83,40.18,0.123,-4.689,-4.231,-5.281,2.899,2.872,242.4,30.59,6.357,0,8.43,0.0007360329,0.001212915,2.5E-07
"2018-02-20 22:20:00",57506,"FRNU",12.64,15.26,15.49,15.81,15.2,39.09,40.18,38.89,0.118,-4.961,-4.344,-5.283,3.25,3.03,252.7,11.89,5.699,0,8.43,0.0007360329,0.001212915,2.5E-07
"2018-02-20 22:25:00",57507,"FRNU",12.65,13.67,14.46,15.32,13.61,42.14,42.17,39.16,0.119,-5.109,-4.721,-5.472,3.987,3.576,243.6,9.77,6.576,0,8.43,0.0007360329,0.001212915,2.5E-07
"2018-02-20 22:30:00",57508,"FRNU",12.64,15.93,13.38,16.05,12.21,40.21,44.81,40.21,0.125,-4.763,-3.616,-5.576,5.051,4.483,263.6,6.417,9.64,0,8.43,0.0009867004,0.001526301,2.5E-07
"2018-02-20 22:35:00",57509,"FRNU",12.64,14.71,15.34,16.23,14.71,39.91,40.21,38.62,0.118,-5.068,-3.924,-5.409,5.874,5.505,261.5,5.592,8.55,0,8.43,0.0009867004,0.001526301,2.5E-07
"2018-02-20 22:40:00",57510,"FRNU",12.64,12.76,14.02,14.83,12.76,42.78,42.85,39.91,0.116,-5.33,-5.022,-5.631,6.366,6.198,260.4,6.417,7.453,0,8.43,0.0009867004,0.001526301,2.5E-07
"2018-02-20 22:45:00",57511,"FRNU",12.64,14.59,14.06,14.71,12.52,41.06,43.8,40.95,0.121,-4.746,-4.193,-5.626,6.612,6.553,292.6,7.152,10.08,0,8.43,0.002307985,0.002956004,2.5E-07
"2018-02-20 22:50:00",57512,"FRNU",12.64,14.95,14.8,15.01,14.59,40.55,41.43,40.51,0.121,-4.685,-4.409,-4.877,7.045,6.81,296,7.081,10.3,0,8.43,0.002307985,0.002956004,2.5E-07
"2018-02-20 22:55:00",57513,"FRNU",12.63,14.41,14.57,14.95,14.34,41.12,41.29,40.48,0.12,-4.826,-4.661,-5.006,7.394,7.185,297.4,7.032,9.21,0,8.43,0.002307985,0.002956004,2.5E-07
"2018-02-20 23:00:00",57514,"FRNU",12.64,14.41,14.13,14.47,13.73,40.99,42.17,40.99,0.119,-4.974,-4.738,-5.251,7.363,7.387,296.9,6.478,9.21,0,8.44,0.002670753,0.003311967,2.5E-07
"2018-02-20 23:05:00",57515,"FRNU",12.63,14.59,14.55,14.77,14.22,39.97,41.02,39.87,0.117,-5.248,-4.947,-5.612,7.162,7.259,294.5,6.981,9.64,0,8.44,0.002670753,0.003311967,2.5E-07
"2018-02-20 23:10:00",57516,"FRNU",12.63,14.59,14.55,14.71,14.34,39.67,40.11,39.57,0.117,-5.438,-5.301,-5.61,7.325,7.196,296.6,7.476,9.86,0,8.44,0.002670753,0.003311967,2.5E-07
"2018-02-20 23:15:00",57517,"FRNU",12.62,14.34,14.5,14.71,14.28,40.14,40.31,39.57,0.117,-5.447,-5.272,-5.645,7.398,7.42,296.4,7.341,9.86,0,8.44,0.002805998,0.003460676,2.5E-07
"2018-02-20 23:20:00",57518,"FRNU",12.63,14.59,14.52,14.65,14.28,39.26,40.07,39.23,0.115,-5.617,-5.371,-5.855,7.461,7.469,296.4,6.756,9.86,0,8.44,0.002805998,0.003460676,2.5E-07
"2018-02-20 23:25:00",57519,"FRNU",12.62,14.28,14.33,14.59,14.04,38.96,39.74,38.89,0.113,-5.911,-5.71,-6.2,7.505,7.462,296.1,7.954,11.18,0,8.44,0.002805998,0.003460676,2.5E-07
"2018-02-20 23:30:00",57520,"FRNU",12.62,14.22,14.14,14.47,13.86,39.4,39.8,38.89,0.114,-6.083,-5.859,-6.292,7.993,7.649,300.2,8.44,14.25,0,8.44,0.002899744,0.003552888,2.5E-07
"2018-02-20 23:35:00",57521,"FRNU",12.62,13.92,14.07,14.28,13.86,39.67,39.77,39.3,0.113,-6.052,-5.897,-6.263,9.06,8.48,298.3,8.34,14.69,0,8.44,0.002899744,0.003552888,2.5E-07
"2018-02-20 23:40:00",57522,"FRNU",12.62,13.98,13.82,14.1,13.49,38.92,40.11,38.89,0.111,-6.237,-6.029,-6.475,9.97,9.61,300.3,8.03,14.69,0,8.44,0.002899744,0.003552888,2.5E-07
"2018-02-20 23:45:00",57523,"FRNU",12.62,13.86,13.85,14.16,13.55,39.06,39.33,38.62,0.111,-6.579,-6.346,-6.802,10.48,10.28,296.9,8.27,15.34,0,8.44,0.003372258,0.003983318,2.5E-07
"2018-02-20 23:50:00",57524,"FRNU",12.62,13.61,13.77,14.04,13.43,39.63,39.67,38.89,0.112,-6.531,-6.285,-6.792,9.91,10.31,304.3,12.56,13.15,0,8.44,0.003372258,0.003983318,2.5E-07
"2018-02-20 23:55:00",57525,"FRNU",12.62,12.64,13.04,13.61,12.46,41.67,42.38,39.63,0.112,-6.212,-5.675,-6.647,8.83,9.27,353,18.1,11.18,0,8.44,0.003372258,0.003983318,2.5E-07
"2018-02-21 00:00:00",57526,"FRNU",12.61,12.82,12.54,12.88,12.15,42.55,42.92,41.7,0.116,-6.103,-5.518,-6.409,7.946,8.34,9.49,15.13,12.71,0,8.44,0.003140897,0.003717949,2.5E-07
"2018-02-21 00:05:00",57527,"FRNU",12.61,13.01,13.09,13.43,12.64,41.9,42.68,41.4,0.115,-5.693,-5.381,-5.982,7.917,7.823,8.25,15.89,12.93,0,8.44,0.003140897,0.003717949,2.5E-07
"2018-02-21 00:10:00",57528,"FRNU",12.61,12.95,13.08,13.37,12.76,42.34,42.51,41.63,0.116,-5.689,-5.519,-5.97,8.55,8.4,349.2,15.08,12.93,0,8.44,0.003140897,0.003717949,2.5E-07
"2018-02-21 00:15:00",57529,"FRNU",12.61,13.56,13.42,13.8,12.82,38.08,42.34,38.05,0.107,-6.497,-5.636,-7.328,9.13,8.85,320.3,12.22,13.37,0,8.44,0.002886953,0.003475991,2.5E-07
"2018-02-21 00:20:00",57530,"FRNU",12.61,12.64,12.99,13.62,12.4,39.81,39.81,38.05,0.107,-7.418,-7.199,-7.708,8.72,8.93,309.2,9.71,10.96,0,8.44,0.002886953,0.003475991,2.5E-07
"2018-02-21 00:25:00",57531,"FRNU",12.61,12.4,12.31,12.7,11.97,41.13,41.43,39.81,0.11,-6.96,-6.674,-7.263,8,8.28,312,8.9,10.52,0,8.44,0.002886953,0.003475991,2.5E-07
"2018-02-21 00:30:00",57532,"FRNU",12.6,12.89,12.97,13.25,12.34,39.37,41.16,39.2,0.107,-6.931,-6.461,-7.356,7.979,8.09,304.9,7.692,13.15,0,8.44,0.002959573,0.00355175,2.5E-07
"2018-02-21 00:35:00",57533,"FRNU",12.6,12.95,12.96,13.25,12.76,38.32,39.4,38.28,0.105,-7.419,-7.116,-7.859,8.13,8.14,303.2,9.16,12.06,0,8.44,0.002959573,0.00355175,2.5E-07
"2018-02-21 00:40:00",57534,"FRNU",12.6,12.28,12.64,13.01,12.16,38.15,38.35,37.4,0.101,-8.27,-7.713,-8.57,7.821,8.06,316,9.49,10.08,0,8.44,0.002959573,0.00355175,2.5E-07
"2018-02-21 00:45:00",57535,"FRNU",12.6,11.12,12.21,12.64,11.12,39.16,39.2,37.2,0.099,-8.65,-8.33,-9.08,6.101,7.027,298,30.19,7.234,0,8.44,0.002866438,0.003482511,2.5E-07
"2018-02-21 00:50:00",57536,"FRNU",12.6,9.48,9.51,11.18,8.44,45.36,45.77,39.2,0.106,-8.27,-7.285,-9.05,4.497,5.216,250.1,9.7,5.261,0,8.44,0.002866438,0.003482511,2.5E-07
"2018-02-21 00:55:00",57537,"FRNU",12.6,9.84,9.33,10.21,8.56,42.85,46.17,42.72,0.102,-7.892,-7.421,-8.39,3.016,3.651,280.2,79.03,3.726,0,8.43,0.002866438,0.003482511,2.5E-07
"2018-02-21 01:00:00",57538,"FRNU",12.6,10.03,9.15,10.09,8.26,44.65,44.89,42.82,0.107,-8.26,-7.184,-9.1,3.055,2.871,67.72,16.03,6.357,0,8.43,0.0008314012,0.001252376,2.5E-07
"2018-02-21 01:05:00",57539,"FRNU",12.59,10.64,10.32,10.76,9.66,43.6,44.65,43.26,0.108,-7.431,-6.891,-8.14,3.502,3.263,55.36,13.82,7.453,0,8.43,0.0008314012,0.001252376,2.5E-07
"2018-02-21 01:10:00",57540,"FRNU",12.59,11.13,10.7,11.25,9.78,40.49,43.57,40.39,0.102,-7.862,-7,-8.46,3.989,3.838,352.7,70.45,5.918,0,8.43,0.0008314012,0.001252376,2.5E-07
"2018-02-21 01:15:00",57541,"FRNU",12.59,8.99,9.51,11.06,8.2,44.72,44.75,40.45,0.103,-8.67,-8.11,-9.57,3.334,3.796,218.1,26.91,4.822,0,8.43,0.0007465191,0.001174814,2.5E-07
"2018-02-21 01:20:00",57542,"FRNU",12.59,10.52,10.02,10.76,8.99,40.42,44.82,40.39,0.099,-8.36,-7.876,-8.84,2.513,2.913,251.6,22.8,5.48,0,8.43,0.0007465191,0.001174814,2.5E-07
"2018-02-21 01:25:00",57543,"FRNU",12.59,8.51,8.38,10.58,7.104,45.74,46.38,40.39,0.103,-9.11,-8.13,-9.99,2.882,2.602,224.1,17.09,6.357,0,8.43,0.0007465191,0.001174814,2.5E-07
"2018-02-21 01:30:00",57544,"FRNU",12.59,7.227,7.789,8.75,6.983,47.23,47.29,45.02,0.1,-8.71,-8.11,-9.06,3.08,2.93,210.7,17.22,4.384,0,8.43,0.0001383792,0.0004283467,2.5E-07
"2018-02-21 01:35:00",57545,"FRNU",12.59,9.3,8.11,9.3,7.045,43.67,47.4,43.67,0.102,-8.42,-7.782,-8.87,3.215,3.193,255.4,22.08,4.603,0,8.43,0.0001383792,0.0004283467,2.5E-07
"2018-02-21 01:40:00",57546,"FRNU",12.58,10.28,9.21,10.34,8.45,38.22,43.88,38.22,0.093,-9.12,-8.32,-10.19,2.698,2.945,256,31.65,4.603,0,8.42,0.0001383792,0.0004283467,2.5E-07
"2018-02-21 01:45:00",57547,"FRNU",12.58,11.31,11.2,11.44,10.34,35.08,38.16,35.04,0.089,-10.75,-10.06,-11.1,3.485,3.042,279.6,9.93,7.891,0,8.42,0.0004260193,0.0007981782,2.5E-07
"2018-02-21 01:50:00",57548,"FRNU",12.58,11.86,12.04,12.41,11.25,34.97,35.11,33.82,0.091,-10.74,-10.51,-11.03,5.118,4.325,283.7,8.69,10.52,0,8.43,0.0004260193,0.0007981782,2.5E-07
"2018-02-21 01:55:00",57549,"FRNU",12.58,12.11,12.17,12.41,11.8,33.38,34.98,33.18,0.088,-10.75,-10.35,-11.38,6.744,5.942,287.2,10.4,11.84,0,8.43,0.0004260193,0.0007981782,2.5E-07
"2018-02-21 02:00:00",57550,"FRNU",12.58,11.74,12.06,12.29,11.68,34.1,34.1,33.32,0.088,-11.24,-11.07,-11.42,7.839,7.283,300.7,8.84,12.49,0,8.43,0.00240896,0.003071492,2.5E-07
"2018-02-21 02:05:00",57551,"FRNU",12.57,11.8,11.82,12.11,11.56,34.77,34.94,34.06,0.09,-10.83,-10.54,-11.24,8.56,8.14,303.7,8.71,15.78,0,8.43,0.00240896,0.003071492,2.5E-07
"2018-02-21 02:10:00",57552,"FRNU",12.57,12.11,12.15,12.41,11.74,34.74,34.94,34.03,0.092,-10.58,-10.33,-10.85,9.84,9.26,298.3,8.08,15.78,0,8.43,0.00240896,0.003071492,2.5E-07
"2018-02-21 02:15:00",57553,"FRNU",12.57,12.17,11.99,12.17,11.74,33.93,35.14,33.93,0.09,-10.58,-10.3,-11,10.59,10.21,300.6,8.94,15.34,0,8.44,0.003400928,0.004011585,2.5E-07
"2018-02-21 02:20:00",57554,"FRNU",12.57,12.05,12.05,12.47,11.68,34.47,34.54,33.25,0.091,-10.98,-10.69,-11.31,10.73,10.61,300.2,8.79,14.69,0,8.44,0.003400928,0.004011585,2.5E-07
"2018-02-21 02:25:00",57555,"FRNU",12.57,11.74,12.01,12.29,11.68,33.86,34.47,33.62,0.088,-11,-10.62,-11.38,10.3,10.65,302.8,9.95,15.56,0,8.44,0.003400928,0.004011585,2.5E-07
"2018-02-21 02:30:00",57556,"FRNU",12.56,11.62,11.91,12.29,11.56,34.33,34.5,33.82,0.089,-11.02,-10.69,-11.41,10.65,10.43,294.2,8.16,17.1,0,8.44,0.003720339,0.004308936,2.5E-07
"2018-02-21 02:35:00",57557,"FRNU",12.56,11.44,11.7,11.99,11.38,34.54,34.67,33.93,0.088,-11.05,-10.82,-11.33,10.81,10.88,296.2,8.66,16.88,0,8.44,0.003720339,0.004308936,2.5E-07
"2018-02-21 02:40:00",57558,"FRNU",12.56,11.62,11.64,11.92,11.32,33.08,34.54,32.98,0.085,-11.51,-11.14,-11.92,11.33,10.94,293.7,7.379,15.78,0,8.44,0.003720339,0.004308936,2.5E-07
"2018-02-21 02:45:00",57559,"FRNU",12.56,11.25,11.53,11.8,11.13,33.42,33.45,32.84,0.085,-11.93,-11.74,-12.17,10.31,10.97,305.7,11.36,15.34,0,8.44,0.003752341,0.004325938,2.5E-07
"2018-02-21 02:50:00",57560,"FRNU",12.56,11.44,11.63,11.92,11.25,33.08,33.38,32.57,0.085,-11.96,-11.67,-12.22,10.09,10.17,300.1,9.71,14.03,0,8.44,0.003752341,0.004325938,2.5E-07
"2018-02-21 02:55:00",57561,"FRNU",12.56,11.68,11.53,11.74,11.19,32.74,33.52,32.74,0.085,-11.93,-11.74,-12.19,9.37,9.66,304.3,7.954,13.15,0,8.44,0.003752341,0.004325938,2.5E-07
"2018-02-21 03:00:00",57562,"FRNU",12.54,11.62,11.77,11.99,11.5,33.55,33.59,32.23,0.086,-11.97,-11.52,-12.29,9.95,9.52,297,8.85,15.56,0,8.44,0.003591466,0.004196536,2.5E-07
"2018-02-21 03:05:00",57563,"FRNU",12.54,12.05,11.69,12.11,11.32,33.05,34.33,33.01,0.087,-11.37,-11.11,-11.68,10.09,10,297.2,9.83,15.56,0,8.44,0.003591466,0.004196536,2.5E-07
"2018-02-21 03:10:00",57564,"FRNU",12.54,11.68,11.85,12.11,11.5,32.91,33.86,32.81,0.085,-11.61,-11.24,-12.06,10.33,10.3,298.4,9.63,14.91,0,8.44,0.003591466,0.004196536,2.5E-07
"2018-02-21 03:15:00",57565,"FRNU",12.54,12.05,11.84,12.29,11.56,32.57,33.18,32.54,0.086,-11.81,-11.57,-12.06,10.36,10.48,300.6,8.9,15.78,0,8.44,0.003683263,0.004279169,2.5E-07
"2018-02-21 03:20:00",57566,"FRNU",12.54,11.92,12.04,12.47,11.56,31.28,32.84,30.84,0.082,-12.27,-11.68,-12.74,10.48,10.42,299.3,9.51,16.22,0,8.44,0.003683263,0.004279169,2.5E-07
"2018-02-21 03:25:00",57567,"FRNU",12.54,11.5,11.51,11.99,11.07,33.05,33.49,31.25,0.085,-12.16,-11.79,-12.93,10.56,10.54,300.6,9.75,15.78,0,8.44,0.003683263,0.004279169,2.5E-07
"2018-02-21 03:30:00",57568,"FRNU",12.54,11.38,11.69,12.05,11.32,33.28,33.49,31.89,0.085,-12.07,-11.73,-12.45,10.97,10.77,298.8,7.597,16.44,0,8.44,0.003796583,0.004392501,2.5E-07
"2018-02-21 03:35:00",57569,"FRNU",12.53,11.56,11.64,11.99,11.25,32.67,33.32,32.2,0.084,-12.13,-11.81,-12.41,11.41,11.27,298.5,8.66,17.32,0,8.44,0.003796583,0.004392501,2.5E-07
"2018-02-21 03:40:00",57570,"FRNU",12.53,11.62,11.64,11.92,11.25,32.17,32.77,31.89,0.083,-12.44,-12.08,-12.72,11.64,11.5,299,9.17,15.78,0,8.44,0.003796583,0.004392501,2.5E-07
"2018-02-21 03:45:00",57571,"FRNU",12.53,11.74,11.58,11.99,11.32,31.08,32.3,30.95,0.081,-12.68,-12.39,-13.13,11.07,11.3,293.6,7.2,14.47,0,8.44,0.003929785,0.004507681,2.5E-07
"2018-02-21 03:50:00",57572,"FRNU",12.53,11.07,11.34,11.8,11.01,31.96,32,31.01,0.08,-12.99,-12.7,-13.25,9.92,10.36,297.2,8.35,13.15,0,8.44,0.003929785,0.004507681,2.5E-07
"2018-02-21 03:55:00",57573,"FRNU",12.52,10.95,11.02,11.32,10.77,32.33,32.57,31.83,0.081,-12.97,-12.79,-13.17,8.98,9.4,303.8,8.92,10.74,0,8.44,0.003929785,0.004507681,2.5E-07
"2018-02-21 04:00:00",57574,"FRNU",12.52,11.07,10.99,11.25,10.77,32.61,32.84,32.23,0.082,-12.77,-12.57,-13.04,8.67,8.8,306.4,7.831,13.15,0,8.44,0.003518032,0.004121387,2.5E-07
"2018-02-21 04:05:00",57575,"FRNU",12.52,10.89,11.02,11.25,10.64,35.01,35.01,32.67,0.087,-12.21,-11.41,-12.72,9.17,8.96,307.7,9.85,14.69,0,8.44,0.003518032,0.004121387,2.5E-07
"2018-02-21 04:10:00",57576,"FRNU",12.52,11.13,11,11.38,10.58,34.06,35.42,33.99,0.086,-11.4,-11.13,-11.84,10.48,9.8,305,8.68,17.97,0,8.44,0.003518032,0.004121387,2.5E-07
"2018-02-21 04:15:00",57577,"FRNU",12.51,11.01,11.22,11.5,10.89,33.18,34.03,32.57,0.083,-12.17,-11.72,-12.6,11.4,11.01,302.9,8.43,17.76,0,8.44,0.003481762,0.00406027,2.5E-07
"2018-02-21 04:20:00",57578,"FRNU",12.51,11.13,10.97,11.19,10.64,32.77,33.62,32.74,0.083,-12.4,-12.16,-12.73,12,11.67,304.1,8.79,16.44,0,8.44,0.003481762,0.00406027,2.5E-07
"2018-02-21 04:25:00",57579,"FRNU",12.51,10.77,10.96,11.25,10.58,33.86,33.93,32.61,0.084,-12.48,-12.08,-12.75,11.93,12.02,304.8,8.33,18.41,0,8.44,0.003481762,0.00406027,2.5E-07
"2018-02-21 04:30:00",57580,"FRNU",12.5,10.83,10.92,11.13,10.64,33.72,33.86,33.11,0.084,-12.24,-12.03,-12.5,11.72,11.81,302.7,8.55,16.44,0,8.44,0.00383174,0.004373387,2.5E-07
"2018-02-21 04:35:00",57581,"FRNU",12.5,11.13,11.17,11.44,10.71,33.08,33.79,32.64,0.083,-12.29,-12.02,-12.56,11.31,11.57,304.3,8.58,15.12,0,8.44,0.00383174,0.004373387,2.5E-07
"2018-02-21 04:40:00",57582,"FRNU",12.49,11.68,11.49,11.74,11.13,32.2,33.15,32,0.083,-12.35,-12.04,-12.64,10.62,10.99,304.7,11.09,14.91,0,8.44,0.00383174,0.004373387,2.5E-07
"2018-02-21 04:45:00",57583,"FRNU",12.49,11.86,11.48,11.92,11.07,31.86,33.05,31.79,0.083,-12.38,-12.16,-12.6,9.63,10,311.5,11.32,14.03,0,8.44,0.003776004,0.004353743,2.5E-07
"2018-02-21 04:50:00",57584,"FRNU",12.49,11.44,11.65,11.92,11.32,33.38,33.45,31.83,0.085,-12.18,-11.73,-12.75,9.28,9.34,315.6,11.93,16.22,0,8.44,0.003776004,0.004353743,2.5E-07
"2018-02-21 04:55:00",57585,"FRNU",12.48,11.5,11.53,11.74,11.32,33.05,33.52,32.4,0.085,-12.04,-11.74,-12.43,9.57,9.36,310.7,10.71,16.44,0,8.44,0.003776004,0.004353743,2.5E-07
"2018-02-21 05:00:00",57586,"FRNU",12.48,11.44,11.47,11.68,11.25,33.25,33.52,33.01,0.085,-11.92,-11.72,-12.16,10.19,9.95,305,8.4,13.81,0,8.44,0.003530555,0.004138137,2.5E-07
"2018-02-21 05:05:00",57587,"FRNU",12.48,11.13,11.33,11.56,11.01,34.77,34.87,33.21,0.088,-11.67,-11.26,-12.07,9.85,10.17,304.8,8.46,12.49,0,8.44,0.003530555,0.004138137,2.5E-07
"2018-02-21 05:10:00",57588,"FRNU",12.47,11.44,11.31,11.56,10.95,33.86,35.14,33.82,0.087,-11.32,-11.03,-11.7,8.94,9.41,305.4,9.67,12.71,0,8.44,0.003530555,0.004138137,2.5E-07
"2018-02-21 05:15:00",57589,"FRNU",12.47,11.62,11.5,11.68,11.32,33.72,33.99,33.65,0.087,-11.54,-11.4,-11.68,7.896,8.47,308.3,8.57,10.52,0,8.44,0.003388389,0.003984218,2.5E-07
"2018-02-21 05:20:00",57590,"FRNU",12.47,11.62,11.64,11.99,11.32,33.59,34.1,33.05,0.087,-11.56,-11.38,-11.78,7.16,7.439,307.5,9.6,9.64,0,8.44,0.003388389,0.003984218,2.5E-07
"2018-02-21 05:25:00",57591,"FRNU",12.46,11.13,11.41,11.74,11.07,33.89,33.96,33.45,0.085,-11.71,-11.4,-11.99,6.573,6.879,316.1,10.33,10.52,0,8.44,0.003388389,0.003984218,2.5E-07
"2018-02-21 05:30:00",57592,"FRNU",12.46,10.95,11.15,11.44,10.83,34.54,34.54,33.42,0.086,-11.86,-11.58,-12.12,6.437,6.486,311.1,12.32,10.96,0,8.44,0.002768957,0.003409767,2.5E-07
"2018-02-21 05:35:00",57593,"FRNU",12.45,11.07,10.9,11.19,10.64,34.84,35.35,34.54,0.088,-11.44,-11.22,-11.74,6.676,6.6,308.4,8.85,10.96,0,8.44,0.002768957,0.003409767,2.5E-07
"2018-02-21 05:40:00",57594,"FRNU",12.45,10.83,10.95,11.25,10.71,35.89,35.96,34.5,0.089,-11.19,-10.86,-11.6,6.811,6.735,315.2,11.96,8.99,0,8.44,0.002768957,0.003409767,2.5E-07
"2018-02-21 05:45:00",57595,"FRNU",12.44,10.83,10.79,11.01,10.58,36.63,36.7,35.82,0.091,-10.68,-10.39,-11.15,6.842,6.797,312.6,9.34,10.08,0,8.44,0.002533477,0.003141802,2.5E-07
"2018-02-21 05:50:00",57596,"FRNU",12.43,10.71,10.82,11.07,10.58,37.75,37.79,36.5,0.093,-10.43,-10.06,-10.74,6.543,6.698,309.3,11.92,9.86,0,8.44,0.002533477,0.003141802,2.5E-07
"2018-02-21 05:55:00",57597,"FRNU",12.43,10.64,10.64,10.77,10.4,37.14,38.16,37.07,0.092,-10.16,-9.88,-10.5,6.03,6.216,317.3,13.92,8.55,0,8.44,0.002533477,0.003141802,2.5E-07
"2018-02-21 06:00:00",57598,"FRNU",12.43,10.58,10.6,10.83,10.4,37.58,37.58,37.07,0.093,-10.44,-10.26,-10.62,5.329,5.696,321.9,11.33,8.55,0,8.44,0.002247035,0.002834443,2.5E-07
"2018-02-21 06:05:00",57599,"FRNU",12.42,10.64,10.44,10.71,10.22,37.38,37.79,37.31,0.092,-10.39,-10.18,-10.59,4.923,5.075,319.2,9.7,8.33,0,8.44,0.002247035,0.002834443,2.5E-07
"2018-02-21 06:10:00",57600,"FRNU",12.42,10.34,10.42,10.64,10.16,38.67,38.73,37.35,0.094,-10.08,-9.81,-10.46,4.746,4.832,314.9,9.4,7.672,0,8.44,0.002247035,0.002834443,2.5E-07
"2018-02-21 06:15:00",57601,"FRNU",12.41,10.04,10.23,10.52,9.97,38.5,38.73,38.43,0.092,-10.05,-9.77,-10.34,4.966,4.829,316.9,9.65,8.55,0,8.44,0.00165182,0.002208317,2.5E-07
"2018-02-21 06:20:00",57602,"FRNU",12.41,10.58,10.48,10.71,9.97,36.97,38.53,36.84,0.091,-10.48,-10.13,-10.83,5.688,5.339,304.4,9.15,9.86,0,8.44,0.00165182,0.002208317,2.5E-07
"2018-02-21 06:25:00",57603,"FRNU",12.41,10.64,10.85,11.07,10.46,36.6,37.04,35.96,0.09,-10.72,-10.52,-10.95,6.824,6.264,299.1,8.86,10.74,0,8.44,0.00165182,0.002208317,2.5E-07
"2018-02-21 06:30:00",57604,"FRNU",12.4,10.28,10.35,10.77,10.1,37.89,38.06,36.6,0.092,-10.49,-10.19,-10.77,7.756,7.312,306.8,8.57,12.06,0,8.44,0.002281769,0.002867835,2.5E-07
"2018-02-21 06:35:00",57605,"FRNU",12.4,10.52,10.5,10.77,10.22,36.91,37.85,36.57,0.091,-10.65,-10.26,-10.95,8.18,8.02,303.6,8.43,13.15,0,8.44,0.002281769,0.002867835,2.5E-07
"2018-02-21 06:40:00",57606,"FRNU",12.4,10.95,10.69,10.95,10.34,36.91,37.58,36.87,0.092,-10.37,-10.07,-10.75,8.83,8.47,303.8,8.49,15.12,0,8.44,0.002281769,0.002867835,2.5E-07
"2018-02-21 06:45:00",57607,"FRNU",12.39,11.07,10.95,11.19,10.64,36.5,37.24,36.4,0.092,-10.31,-10.15,-10.54,9.49,9.17,300.7,7.233,14.03,0.005453526,8.44,0.002938832,0.003503185,2.5E-07
"2018-02-21 06:50:00",57608,"FRNU",12.39,10.95,11.03,11.19,10.83,36.57,36.57,36.13,0.091,-10.53,-10.28,-10.69,9.58,9.57,302,8.65,12.93,0.05692817,8.44,0.002938832,0.003503185,2.5E-07
"2018-02-21 06:55:00",57609,"FRNU",12.39,11.07,10.88,11.07,10.64,36.26,36.63,36.16,0.091,-10.61,-10.46,-10.8,8.75,9.23,306,8.81,11.18,0.201984,8.44,0.002938832,0.003503185,2.5E-07
"2018-02-21 07:00:00",57610,"FRNU",12.38,11.38,11.21,11.56,10.89,34.94,36.26,34.84,0.089,-10.75,-10.51,-11.09,7.811,8.25,308.3,9.15,10.96,0.5351439,8.44,0.003146855,0.003720317,0.0005714343
"2018-02-21 07:05:00",57611,"FRNU",12.38,12.11,11.72,12.29,11.25,33.59,34.94,33.59,0.088,-10.95,-10.81,-11.24,7.126,7.385,307.8,13.14,9.86,1.134344,8.44,0.003146855,0.003720317,0.0005714343
"2018-02-21 07:10:00",57612,"FRNU",12.38,12.29,12.11,12.41,11.8,33.62,34.03,33.49,0.089,-11.05,-10.81,-11.29,6.605,6.865,312.5,9.89,9.86,2.166397,8.44,0.003146855,0.003720317,0.0005714343
"2018-02-21 07:15:00",57613,"FRNU",12.37,12.35,12.28,12.47,12.05,33.52,33.93,33.49,0.089,-10.93,-10.77,-11.13,6.153,6.467,308.4,13.9,10.3,3.454828,8.44,0.002866498,0.003527008,0.005729068
"2018-02-21 07:20:00",57614,"FRNU",12.38,12.72,12.81,13.33,12.29,32.84,33.55,31.76,0.089,-11.17,-10.91,-11.45,6.081,6.188,313.3,11.65,12.93,5.287876,8.44,0.002866498,0.003527008,0.005729068
"2018-02-21 07:25:00",57615,"FRNU",12.38,12.72,12.64,13.02,12.23,32.84,33.52,32.44,0.089,-11.05,-10.9,-11.23,5.881,6.002,306.4,16.19,9.64,8.089069,8.44,0.002866498,0.003527008,0.005729068
"2018-02-21 07:30:00",57616,"FRNU",12.39,12.53,12.6,12.78,12.41,33.42,33.59,32.84,0.09,-10.89,-10.67,-11.14,5.314,5.573,292.3,11.18,7.672,13.06838,8.45,0.003963608,0.009603409,0.01627836
"2018-02-21 07:35:00",57617,"FRNU",12.4,11.99,12.22,12.78,11.74,35.65,35.82,33.38,0.093,-10.26,-9.91,-10.86,3.545,4.365,248.4,49.1,3.946,20.27944,8.45,0.003963608,0.009603409,0.01627836
"2018-02-21 07:40:00",57618,"FRNU",12.4,10.83,12.1,12.53,10.83,37.04,37.04,34.1,0.092,-10.34,-9.99,-10.63,2.447,2.974,251.2,49.49,4.603,27.5406,8.45,0.003963608,0.009603409,0.01627836
"2018-02-21 07:45:00",57619,"FRNU",12.41,9.55,9.73,10.83,9.24,40.93,41.04,37.04,0.096,-9.72,-9.41,-10.33,1.578,2.032,259.8,26.36,3.288,32.21245,8.45,0.002256994,0.005414033,0.0396793
"2018-02-21 07:50:00",57620,"FRNU",12.41,10.58,9.77,10.58,9.37,39.34,41.17,39.24,0.097,-9.58,-9.33,-10.03,2.358,1.878,259.8,23.08,7.453,34.81625,8.45,0.002256994,0.005414033,0.0396793
"2018-02-21 07:55:00",57621,"FRNU",12.45,12.53,12.02,12.66,10.52,37.55,39.55,37.55,0.101,-8.57,-8.28,-9.35,4.461,3.422,290.7,10.06,11.84,39.01374,8.44,0.002256994,0.005414033,0.0396793
"2018-02-21 08:00:00",57622,"FRNU",12.48,12.9,12.65,12.9,12.29,37.07,37.62,37.07,0.101,-8.49,-8.28,-8.77,6.804,5.58,295.7,9.46,13.37,48.96724,8.45,0.004900651,0.008493869,0.07832207
"2018-02-21 08:05:00",57623,"FRNU",12.51,13.45,13.28,13.57,12.84,36.36,37.07,35.96,0.102,-8.54,-8.24,-8.77,8.34,7.732,294.6,9.46,11.84,65.22467,8.45,0.004900651,0.008493869,0.07832207
"2018-02-21 08:10:00",57624,"FRNU",12.54,13.88,13.74,13.94,13.45,35.65,36.77,35.42,0.102,-8.13,-7.721,-8.59,8.27,8.29,299.3,8.77,12.28,83.86456,8.45,0.004900651,0.008493869,0.07832207
"2018-02-21 08:15:00",57625,"FRNU",12.58,14.12,13.94,14.18,13.75,35.04,35.72,34.98,0.101,-8.42,-8.24,-8.57,8.41,8.33,303.3,8.44,12.06,101.0201,8.45,0.01111298,0.01831015,0.1225926
"2018-02-21 08:20:00",57626,"FRNU",12.61,14.48,14.35,14.67,14.06,34.64,35.11,34.43,0.101,-8.44,-8.11,-8.77,8.36,8.31,305.7,10.36,12.71,113.0122,8.45,0.01111298,0.01831015,0.1225926
"2018-02-21 08:25:00",57627,"FRNU",12.65,15.09,14.78,15.22,14.42,35.21,35.28,34.64,0.106,-7.946,-7.422,-8.43,8.09,8.28,311.9,10.31,10.74,119.0141,8.45,0.01111298,0.01831015,0.1225926
"2018-02-21 08:30:00",57628,"FRNU",12.69,15.76,15.39,15.76,15.03,34.81,35.21,33.79,0.108,-7.743,-7.17,-8.31,7.56,7.917,310.6,9.32,11.62,125.908,8.45,0.01357158,0.02134665,0.1685084
"2018-02-21 08:35:00",57629,"FRNU",12.85,15.89,15.72,15.95,15.52,34.74,34.94,34.57,0.108,-7.23,-7.035,-7.468,7.567,7.533,316.3,8.31,10.52,137.2191,8.46,0.01357158,0.02134665,0.1685084
"2018-02-21 08:40:00",57630,"FRNU",13.39,16.92,16.53,16.98,15.89,33.49,34.81,33.25,0.109,-6.922,-6.617,-7.241,7.635,7.554,315.7,9.36,10.96,172.7169,8.46,0.01357158,0.02134665,0.1685084
"2018-02-21 08:45:00",57631,"FRNU",14.18,18.14,17.56,18.14,16.92,32.47,33.65,32.03,0.111,-6.693,-6.165,-7.12,7.448,7.483,312.6,11.95,9.21,233.1416,8.46,0.01899575,0.0272193,0.2144721
"2018-02-21 08:50:00",57632,"FRNU",13.81,18.02,17.99,18.26,17.71,32.4,32.5,31.66,0.11,-6.879,-6.483,-7.339,7.184,7.339,312.6,12.56,9.86,289.8747,8.46,0.01899575,0.0272193,0.2144721
"2018-02-21 08:55:00",57633,"FRNU",13.94,18.08,17.75,18.2,17.41,32.2,32.91,31.93,0.11,-6.949,-6.317,-7.414,6.624,6.938,314.6,12.07,9.86,302.8632,8.47,0.01899575,0.0272193,0.2144721
"2018-02-21 09:00:00",57634,"FRNU",14.17,17.95,18.23,18.75,17.83,31.38,32.23,30.37,0.107,-7.076,-6.349,-8.03,5.982,6.218,308.7,11.9,7.891,287.2439,8.47,0.02067024,0.02907729,0.2599013
"2018-02-21 09:05:00",57635,"FRNU",14.97,18.56,18.23,18.56,17.89,31.08,32.06,30.6,0.108,-7.157,-6.589,-7.598,5.208,5.678,315.6,17.77,7.891,275.4889,8.47,0.02067024,0.02907729,0.2599013
"2018-02-21 09:10:00",57636,"FRNU",14.72,18.98,18.92,19.29,18.44,29.42,31.18,29.35,0.105,-7.307,-6.853,-7.867,4.882,5.031,311.5,17.62,7.891,292.3275,8.47,0.02067024,0.02907729,0.2599013
"2018-02-21 09:15:00",57637,"FRNU",14.47,19.22,19.02,19.29,18.62,29.45,29.59,28.77,0.106,-7.885,-7.431,-8.38,4.805,4.952,302.1,21.95,7.453,307.2819,8.47,0.02275177,0.03035209,0.304185
"2018-02-21 09:20:00",57638,"FRNU",14.56,20.32,19.52,20.32,19.04,28.94,29.75,28.53,0.109,-7.438,-6.856,-8.06,4.528,4.622,327.1,18.97,6.357,310.431,8.47,0.02275177,0.03035209,0.304185
"2018-02-21 09:25:00",57639,"FRNU",14.56,19.64,19.78,20.32,19.34,28.67,29.18,28.19,0.105,-7.701,-6.96,-8.12,4.115,4.28,316.1,25.07,5.699,306.9297,8.47,0.02275177,0.03035209,0.304185
"2018-02-21 09:30:00",57640,"FRNU",14.51,19.4,19.53,19.95,19.22,29.07,29.65,28.6,0.105,-7.463,-6.889,-7.876,3.483,3.827,292.7,23.54,6.576,304.7975,8.47,0.02372636,0.03074794,0.3467302
"2018-02-21 09:35:00",57641,"FRNU",14.77,20.01,19.81,20.19,19.34,28.43,29.31,28.26,0.106,-7.546,-7.097,-7.853,2.604,3.005,335.5,45.6,3.069,309.3391,8.48,0.02372636,0.03074794,0.3467302
"2018-02-21 09:40:00",57642,"FRNU",14.81,21.11,20.38,21.29,19.83,27.52,28.7,27.45,0.107,-7.447,-6.679,-7.947,1.63,2.185,133.2,79.78,2.411,318.4068,8.48,0.02372636,0.03074794,0.3467302
"2018-02-21 09:45:00",57643,"FRNU",14.46,20.8,20.91,21.29,20.62,28.23,28.8,27.31,0.108,-7.131,-6.5,-7.596,1.09,1.304,96.7,31.99,2.63,320.3871,8.48,0.02423473,0.02906715,0.3872059
"2018-02-21 09:50:00",57644,"FRNU",14.42,20.98,20.89,21.41,20.5,28.73,29.31,28.13,0.111,-6.65,-5.811,-7.288,1.049,1.047,89.4,43.39,3.069,312.5575,8.48,0.02423473,0.02906715,0.3872059
"2018-02-21 09:55:00",57645,"FRNU",14.54,21.16,21.16,21.53,20.8,28.9,29.28,28.22,0.113,-6.365,-5.899,-6.878,1.436,1.209,35.39,24.34,3.726,300.277,8.48,0.02423473,0.02906715,0.3872059
"2018-02-21 10:00:00",57646,"FRNU",14.81,21.33,21.03,21.4,20.6,28.73,29.07,27.92,0.113,-6.671,-5.918,-7.154,1.433,1.464,316.2,46.32,3.288,297.5534,8.48,0.02359618,0.02714297,0.4251999
"2018-02-21 10:05:00",57647,"FRNU",15,20.97,21.26,21.76,20.78,29.37,29.4,28.22,0.114,-6.227,-5.496,-6.807,1.731,1.581,61.95,25.01,3.946,305.9312,8.48,0.02359618,0.02714297,0.4251999
"2018-02-21 10:10:00",57648,"FRNU",15.16,20.72,20.88,21.21,20.54,29.2,29.81,28.69,0.112,-6.231,-5.618,-6.772,2.126,1.947,102.1,14.09,5.699,314.0807,8.48,0.02359618,0.02714297,0.4251999
"2018-02-21 10:15:00",57649,"FRNU",14.91,21.15,21.07,21.63,20.6,28.76,29.88,28.73,0.112,-6.059,-5.198,-6.569,2.363,2.138,100.8,51.21,4.165,321.2506,8.48,0.02615181,0.03076167,0.4607451
"2018-02-21 10:20:00",57650,"FRNU",14.84,21.45,21.18,21.45,20.84,30.15,30.28,28.66,0.119,-5.912,-5.025,-6.482,2.548,2.481,88.8,20.4,4.822,326.5859,8.48,0.02615181,0.03076167,0.4607451
"2018-02-21 10:25:00",57651,"FRNU",14.87,21.94,21.36,22.12,20.84,29.98,30.42,29.61,0.121,-5.28,-4.693,-5.7,2.08,2.332,112.8,50.87,4.822,324.0107,8.48,0.02615181,0.03076167,0.4607451
"2018-02-21 10:30:00",57652,"FRNU",14.82,21.27,21.25,21.94,20.9,30.49,30.96,29.61,0.119,-5.129,-4.65,-5.686,2.504,2.409,70.39,32.41,5.699,323.3925,8.48,0.02708866,0.03241777,0.4934139
"2018-02-21 10:35:00",57653,"FRNU",14.78,21.09,21.25,21.51,20.9,30.52,31.13,30.15,0.119,-4.994,-4.505,-5.414,2.714,2.55,69.13,16.06,5.261,324.4768,8.48,0.02708866,0.03241777,0.4934139
"2018-02-21 10:40:00",57654,"FRNU",14.76,21.39,21.51,22.12,20.84,29.94,30.89,29.71,0.118,-4.929,-4.511,-5.472,2.981,2.681,71.83,27.61,6.357,330.3463,8.48,0.02708866,0.03241777,0.4934139
"2018-02-21 10:45:00",57655,"FRNU",14.75,21.33,21.21,21.57,20.78,30.42,30.99,29.98,0.119,-5.096,-4.534,-5.591,2.68,2.83,62.92,21.99,4.384,332.7607,8.48,0.02832211,0.03405092,0.5232189
"2018-02-21 10:50:00",57656,"FRNU",14.72,21.63,21.71,22.12,21.33,29.61,31.37,29.3,0.118,-4.779,-3.855,-5.577,2.652,2.729,86.5,15.76,7.014,341.4155,8.48,0.02832211,0.03405092,0.5232189
"2018-02-21 10:55:00",57657,"FRNU",14.71,21.39,21.9,22.24,21.33,29.13,30.49,28.96,0.115,-5.025,-4.319,-5.988,3.094,2.976,96.6,18.37,7.014,352.6201,8.48,0.02832211,0.03405092,0.5232189
"2018-02-21 11:00:00",57658,"FRNU",14.7,22.12,21.71,22.12,21.14,30.11,30.18,28.96,0.122,-5.339,-4.49,-5.969,3.254,3.08,85.9,36.79,5.699,361.0821,8.48,0.03079793,0.03706397,0.5500752
"2018-02-21 11:05:00",57659,"FRNU",14.69,21.56,21.89,22.36,21.44,28.35,30.04,28.01,0.112,-5.636,-4.476,-6.567,3.614,3.499,93,12.89,6.576,360.8039,8.48,0.03079793,0.03706397,0.5500752
"2018-02-21 11:10:00",57660,"FRNU",14.68,22.29,21.81,22.48,21.32,27.81,29.2,27.47,0.114,-6.091,-5.478,-6.635,3.105,3.425,127.9,28.14,4.384,363.3699,8.48,0.03079793,0.03706397,0.5500752
"2018-02-21 11:15:00",57661,"FRNU",14.68,21.99,22.23,22.6,21.81,27.1,28.08,26.76,0.109,-6.4,-5.613,-7.086,3.294,3.232,82.5,10.19,4.822,365.0427,8.48,0.03169798,0.03870476,0.5740288
"2018-02-21 11:20:00",57662,"FRNU",14.67,23.21,22.48,23.33,21.87,27.03,27.33,26.66,0.115,-6.496,-5.769,-7.165,2.408,2.831,71.01,32.03,4.165,361.3104,8.48,0.03169798,0.03870476,0.5740288
"2018-02-21 11:25:00",57663,"FRNU",14.67,23.02,22.89,23.33,22.66,27.88,28.42,27.03,0.118,-5.542,-5.046,-5.913,2.614,2.529,74.33,28.99,5.261,350.3241,8.48,0.03169798,0.03870476,0.5740288
"2018-02-21 11:30:00",57664,"FRNU",14.66,22.9,22.78,23.08,22.48,26.99,27.87,26.99,0.113,-5.838,-5.341,-6.223,2.343,2.582,108.8,25.19,6.138,359.569,8.48,0.03256792,0.03885241,0.5942361
"2018-02-21 11:35:00",57665,"FRNU",14.66,23.33,23.46,23.81,22.84,26.76,27.4,26.49,0.114,-5.673,-5.091,-6.194,2.523,2.249,135.5,35.64,6.576,376.8316,8.48,0.03256792,0.03885241,0.5942361
"2018-02-21 11:40:00",57666,"FRNU",14.65,23.02,22.99,23.32,22.53,26.72,27.5,26.59,0.113,-6.015,-5.493,-6.536,2.328,2.378,87.9,19.88,5.699,397.4916,8.48,0.03256792,0.03885241,0.5942361
"2018-02-21 11:45:00",57667,"FRNU",14.66,23.14,23.32,23.69,23.02,28.75,28.75,26.55,0.122,-5.217,-4.461,-6.167,2.356,2.199,62.6,28.31,5.699,395.9018,8.48,0.03399898,0.03993516,0.6108743
"2018-02-21 11:50:00",57668,"FRNU",14.67,23.2,23.26,23.57,22.83,29.12,29.63,28.24,0.124,-4.444,-3.92,-4.801,2.691,2.585,103.1,34.48,5.48,374.1461,8.48,0.03399898,0.03993516,0.6108743
"2018-02-21 11:55:00",57669,"FRNU",14.69,23.81,23.27,23.81,22.77,29.39,29.97,28.51,0.128,-4.244,-3.357,-4.943,3.169,2.917,98.5,16.44,8.33,345.9632,8.48,0.03399898,0.03993516,0.6108743
"2018-02-21 12:00:00",57670,"FRNU",14.68,23.14,23.35,23.93,23.01,29.39,29.77,28.89,0.125,-3.983,-3.429,-4.466,3.451,3.376,81.8,17.34,6.357,323.2357,8.48,0.03040541,0.03692939,0.62352
"2018-02-21 12:05:00",57671,"FRNU",14.67,23.74,23.31,23.87,23.01,29.87,30.2,29.29,0.13,-3.818,-3.093,-4.25,3.527,3.622,57.19,31.82,5.261,329.7993,8.48,0.03040541,0.03692939,0.62352
"2018-02-21 12:10:00",57672,"FRNU",14.66,24.05,24.19,24.6,23.81,29.43,30.17,28.72,0.13,-3.297,-2.557,-3.989,3.786,3.695,94.4,20.49,8.55,351.1471,8.48,0.03040541,0.03692939,0.62352
"2018-02-21 12:15:00",57673,"FRNU",14.65,23.81,24.4,24.9,23.74,29.53,30,28.41,0.129,-3.16,-2.548,-3.809,4.275,3.974,96.8,20.31,9.21,373.9461,8.48,0.03515558,0.0430434,0.6327547
"2018-02-21 12:20:00",57674,"FRNU",14.65,23.62,23.83,24.29,23.32,29.66,29.7,28.75,0.128,-3.68,-3.199,-4.171,4.483,4.258,66.64,29.21,8.33,380.0417,8.48,0.03515558,0.0430434,0.6327547
"2018-02-21 12:25:00",57675,"FRNU",14.65,23.87,23.98,24.35,23.56,28.75,29.63,28.01,0.126,-3.931,-3.357,-4.671,4.273,4.326,38.3,21.04,6.357,364.5182,8.48,0.03515558,0.0430434,0.6327547
"2018-02-21 12:30:00",57676,"FRNU",14.65,23.68,23.7,23.93,23.38,30.44,30.88,28.61,0.132,-3.058,-2.536,-4.145,4.381,4.376,90.5,17.5,7.234,348.7334,8.48,0.03342329,0.04183,0.6386962
"2018-02-21 12:35:00",57677,"FRNU",14.64,24.54,24.22,24.66,23.62,29.12,30.48,28.24,0.131,-3.375,-2.832,-3.996,3.752,4.157,343.6,44.36,3.507,360.188,8.48,0.03342329,0.04183,0.6386962
"2018-02-21 12:40:00",57678,"FRNU",14.64,24.23,24.7,25.2,24.17,29.12,29.66,28.58,0.129,-3.045,-2.315,-3.528,3.955,3.839,78.87,17.37,6.795,402.7341,8.48,0.03342329,0.04183,0.6386962
"2018-02-21 12:45:00",57679,"FRNU",14.63,24.29,24.64,25.51,24.05,28.95,30.17,28.58,0.129,-2.914,-1.763,-3.502,3.194,3.556,112.3,33.57,6.357,449.1908,8.48,0.04094516,0.04940238,0.640695
"2018-02-21 12:50:00",57680,"FRNU",14.62,25.32,24.96,25.63,24.23,28.68,29.49,28.31,0.133,-2.928,-2.379,-3.526,3.478,3.272,164.5,41.72,5.261,464.353,8.48,0.04094516,0.04940238,0.640695
"2018-02-21 12:55:00",57681,"FRNU",14.62,26.11,25.46,26.48,24.84,28.61,29.87,28.51,0.137,-2.378,-0.981,-3.167,3.469,3.436,115.8,32.49,7.672,468.2097,8.48,0.04094516,0.04940238,0.640695
"2018-02-21 13:00:00",57682,"FRNU",14.61,25.02,25.26,26.23,24.65,28.68,29.15,27.77,0.132,-2.906,-1.76,-3.613,3.785,3.722,104.3,24.04,7.234,484.7903,8.48,0.04407176,0.0523978,0.6390093
"2018-02-21 13:05:00",57683,"FRNU",14.61,26.23,25.69,26.35,24.96,27.39,29.05,27.29,0.132,-3.011,-2.396,-3.651,3.371,3.662,222.7,68.97,3.726,517.4006,8.48,0.04407176,0.0523978,0.6390093
"2018-02-21 13:10:00",57684,"FRNU",14.61,26.84,26.91,27.45,26.17,27.02,27.53,26.35,0.134,-2.713,-2.25,-3.119,2.201,2.817,5.818,67.31,3.726,543.86,8.48,0.04407176,0.0523978,0.6390093
"2018-02-21 13:15:00",57685,"FRNU",14.61,27.45,27.53,28.18,26.9,25.84,27.87,25.67,0.131,-2.367,-1.225,-3.166,1.447,1.671,288.5,87.5,3.946,553.4065,8.48,0.04887408,0.05679822,0.6337618
"2018-02-21 13:20:00",57686,"FRNU",14.61,26.47,26.7,27.45,26.17,27.83,28.07,25.74,0.136,-2.754,-1.758,-3.449,2.342,1.801,124.2,12.72,7.234,549.3681,8.48,0.04887408,0.05679822,0.6337618
"2018-02-21 13:25:00",57687,"FRNU",14.61,27.69,26.85,27.69,26.35,26.65,28,26.65,0.137,-2.444,-1.812,-3.253,2.956,2.803,180.5,46.71,7.234,572.2792,8.48,0.04887408,0.05679822,0.6337618
"2018-02-21 13:30:00",57688,"FRNU",14.6,27.2,27.47,27.87,26.9,26.17,26.65,25.23,0.131,-3.21,-2.2,-3.868,3.142,3.241,103.4,67.86,7.672,589.6677,8.48,0.05265954,0.06072779,0.6248987
"2018-02-21 13:35:00",57689,"FRNU",14.6,26.65,26.57,27.45,26.17,26.92,27.36,25.94,0.132,-3.158,-2.601,-3.82,2.629,3.048,93.2,25.46,5.918,588.546,8.48,0.05265954,0.06072779,0.6248987
"2018-02-21 13:40:00",57690,"FRNU",14.59,27.2,27.2,27.81,26.59,26.99,27.53,26.04,0.136,-2.666,-2.122,-3.211,2.784,2.491,70.54,51.48,7.014,556.9955,8.48,0.05265954,0.06072779,0.6248987
"2018-02-21 13:45:00",57691,"FRNU",14.59,26.89,27,27.26,26.71,26.85,27.39,26.34,0.133,-2.733,-2.204,-3.051,3.155,2.819,45.6,14.01,6.357,541.6415,8.48,0.04824069,0.05628071,0.6123815
"2018-02-21 13:50:00",57692,"FRNU",14.58,27.62,27.64,28.41,26.89,25.02,27.25,24.95,0.128,-2.686,-2.181,-3.658,3.811,3.236,146.6,50.15,9.43,541.2708,8.48,0.04824069,0.05628071,0.6123815
"2018-02-21 13:55:00",57693,"FRNU",14.58,28.41,27.95,28.96,27.25,24.62,26.34,24.45,0.13,-2.968,-1.956,-3.816,3.616,3.753,149.3,33.5,5.48,551.0936,8.48,0.04824069,0.05628071,0.6123815
"2018-02-21 14:00:00",57694,"FRNU",14.58,29.02,28.76,29.32,28.17,24.58,25.6,24.58,0.133,-2.67,-1.999,-3.339,3.518,3.477,109.1,54.15,7.453,554.3796,8.48,0.05125942,0.06079351,0.5962395
"2018-02-21 14:05:00",57695,"FRNU",14.56,28.1,28.48,29.2,27.86,25.05,25.63,24.31,0.131,-2.916,-2.233,-3.525,4.233,3.919,103.2,13.78,12.28,570.3904,8.48,0.05125942,0.06079351,0.5962395
"2018-02-21 14:10:00",57696,"FRNU",14.56,28.41,27.67,28.47,27.25,25.29,25.9,24.99,0.133,-3.244,-2.653,-3.761,4.754,4.734,119.8,23.59,11.18,579.926,8.48,0.05125942,0.06079351,0.5962395
"2018-02-21 14:15:00",57697,"FRNU",14.56,29.14,28.61,29.2,28.1,24.18,25.22,24.18,0.131,-3.14,-2.673,-3.673,4.25,4.624,90.6,37.08,5.042,586.394,8.48,0.0530246,0.06405138,0.5767727
"2018-02-21 14:20:00",57698,"FRNU",14.55,28.84,28.54,29.14,27.92,24.78,25.56,24.07,0.133,-3.101,-2.482,-3.639,3.55,4.14,89.9,18.37,9.43,598.1644,8.48,0.0530246,0.06405138,0.5767727
"2018-02-21 14:25:00",57699,"FRNU",14.55,28.84,28.97,29.38,28.47,24.38,25.16,23.94,0.131,-2.84,-2.136,-3.611,3.814,3.555,98.8,27.19,8.77,610.9482,8.48,0.0530246,0.06405138,0.5767727
"2018-02-21 14:30:00",57700,"FRNU",14.55,29.32,29.36,29.99,28.71,23.6,24.51,23.26,0.129,-3.102,-2.531,-3.57,4.551,3.991,147.2,36.85,9.64,611.3011,8.48,0.05423808,0.06480175,0.5537552
"2018-02-21 14:35:00",57701,"FRNU",14.54,28.65,28.92,29.44,28.41,24.34,25.09,23.53,0.13,-3.104,-2.483,-3.575,5.145,4.755,103.1,14.78,10.08,593.0534,8.48,0.05423808,0.06480175,0.5537552
"2018-02-21 14:40:00",57702,"FRNU",14.54,28.71,28.56,29.2,28.04,24.11,25.02,23.9,0.129,-3.263,-2.694,-3.661,4.484,4.832,100.2,26.55,7.014,576.3678,8.48,0.05423808,0.06480175,0.5537552
"2018-02-21 14:45:00",57703,"FRNU",14.53,29.44,29.45,30.3,28.65,23.4,24.41,23.2,0.129,-3.03,-2.086,-3.531,4.714,4.489,104.7,28.34,10.74,569.3517,8.48,0.05155258,0.06309407,0.5275491
"2018-02-21 14:50:00",57704,"FRNU",14.53,29.5,29.24,29.81,28.53,23.87,24.88,23.4,0.132,-3.215,-2.222,-3.971,4.562,4.633,123,17.32,13.37,553.6414,8.48,0.05155258,0.06309407,0.5275491
"2018-02-21 14:55:00",57705,"FRNU",14.52,29.74,29.49,29.99,28.89,23.46,24.48,23.36,0.131,-3.043,-2.185,-3.707,5.97,5.155,120.6,17.1,12.28,531.9149,8.48,0.05155258,0.06309407,0.5275491
"2018-02-21 15:00:00",57706,"FRNU",14.52,29.98,29.82,30.83,29.19,24,24.34,22.82,0.135,-2.976,-2.109,-3.806,6.83,6.781,116.2,28.56,13.81,524.9784,8.48,0.04895368,0.06163034,0.4981526
"2018-02-21 15:05:00",57707,"FRNU",14.52,29.49,29.43,30.23,28.76,24.21,24.54,23.29,0.134,-3.127,-2.378,-3.678,7.069,6.977,99.3,15.81,12.06,527.8801,8.48,0.04895368,0.06163034,0.4981526
"2018-02-21 15:10:00",57708,"FRNU",14.51,29.31,29.6,29.92,29.25,23.8,24.27,23.46,0.13,-2.897,-2.48,-3.273,6.883,6.932,104.5,16.93,9.86,524.3183,8.48,0.04895368,0.06163034,0.4981526
"2018-02-21 15:15:00",57709,"FRNU",14.51,30.34,30.08,30.47,29.19,23.09,24.41,23.02,0.132,-2.671,-2.195,-3.31,6.93,6.908,110.4,23.92,12.49,504.5529,8.48,0.0476171,0.06199844,0.4657524
"2018-02-21 15:20:00",57710,"FRNU",14.51,29.86,29.69,30.41,29.13,24.41,24.41,22.95,0.137,-3.016,-2.207,-3.528,6.594,6.771,120.7,22.57,10.74,488.1332,8.48,0.0476171,0.06199844,0.4657524
"2018-02-21 15:25:00",57711,"FRNU",14.51,29.86,29.89,30.34,29.37,23.6,24.48,23.36,0.132,-2.766,-1.923,-3.29,6.656,6.708,112.5,14.18,12.49,472.1497,8.48,0.0476171,0.06199844,0.4657524
"2018-02-21 15:30:00",57712,"FRNU",14.51,29.86,30.43,31.01,29.8,23.19,23.8,22.48,0.13,-2.889,-2.321,-3.577,6.517,6.591,128.3,14.11,12.49,450.3854,8.47,0.04345384,0.05744472,0.4306319
"2018-02-21 15:35:00",57713,"FRNU",14.51,29.8,29.7,30.1,29.37,23.94,24.14,23.16,0.134,-2.962,-2.546,-3.394,6.749,6.564,123.8,16.21,11.18,416.6437,8.47,0.04345384,0.05744472,0.4306319
"2018-02-21 15:40:00",57714,"FRNU",14.52,29.49,29.55,29.98,29.25,23.73,24.21,23.66,0.131,-2.956,-2.396,-3.274,6.214,6.609,96.6,14.87,9.86,379.5507,8.47,0.04345384,0.05744472,0.4306319
"2018-02-21 15:45:00",57715,"FRNU",14.52,29.49,29.5,29.74,29.25,23.87,24.41,23.5,0.132,-3.01,-2.418,-3.297,5.307,5.599,100.6,28.91,8.77,336.1089,8.47,0.03572863,0.0485747,0.3929681
"2018-02-21 15:50:00",57716,"FRNU",14.52,30.16,29.78,30.16,29.43,23.5,23.93,23.33,0.133,-2.987,-2.522,-3.343,4.491,4.701,94.6,28.1,10.3,318.4071,8.47,0.03572863,0.0485747,0.3929681
"2018-02-21 15:55:00",57717,"FRNU",14.52,30.95,30.58,31.01,29.86,22.65,23.6,22.28,0.133,-2.967,-2.345,-3.312,3.853,4.141,141,24.44,10.74,338.8998,8.47,0.03572863,0.0485747,0.3929681
"2018-02-21 16:00:00",57718,"FRNU",14.52,30.83,31.09,31.56,30.71,22.41,22.85,22.01,0.131,-2.92,-2.294,-3.414,3.487,3.706,70.35,16.78,5.261,377.9513,8.47,0.03672891,0.04712224,0.3529385
"2018-02-21 16:05:00",57719,"FRNU",14.53,31.07,31.17,31.56,30.65,22.41,22.95,21.97,0.132,-2.822,-2.137,-3.333,3.225,3.514,73.04,25.47,5.918,391.7916,8.47,0.03672891,0.04712224,0.3529385
"2018-02-21 16:10:00",57720,"FRNU",14.53,32.05,31.49,32.35,30.83,21.09,22.45,21.09,0.129,-3.088,-2.825,-3.406,2.496,2.779,188.6,61.74,4.822,369.9603,8.47,0.03672891,0.04712224,0.3529385
"2018-02-21 16:15:00",57721,"FRNU",14.53,31.93,31.49,32.29,30.95,21.13,22.04,21.06,0.129,-3.347,-2.653,-3.827,2.527,2.475,202.6,36.33,9.86,326.3443,8.47,0.03019954,0.03835034,0.3108894
"2018-02-21 16:20:00",57722,"FRNU",14.53,31.44,31.75,32.17,31.38,21.47,22.18,20.99,0.128,-3.142,-2.563,-3.85,3.546,3.048,159.6,29.55,9.43,318.8884,8.47,0.03019954,0.03835034,0.3108894
"2018-02-21 16:25:00",57723,"FRNU",14.53,30.59,31.24,31.93,30.4,22.72,22.72,21.36,0.131,-3.377,-2.789,-3.759,4.891,4.199,156.4,13.17,8.11,305.855,8.47,0.03019954,0.03835034,0.3108894
"2018-02-21 16:30:00",57724,"FRNU",14.5,29.86,30.26,30.83,29.79,23.12,23.12,22.45,0.129,-3.342,-2.855,-3.663,5.575,5.348,161.2,14.36,8.77,274.9472,8.47,0.02624633,0.03625058,0.2671228
"2018-02-21 16:35:00",57725,"FRNU",14.24,29.8,30.06,30.28,29.67,23.36,23.36,22.79,0.13,-3.228,-2.923,-3.449,5.024,5.251,159.4,22,7.453,209.039,8.47,0.02624633,0.03625058,0.2671228
"2018-02-21 16:40:00",57726,"FRNU",14.18,29.79,29.86,30.1,29.61,23.56,23.8,23.26,0.132,-2.97,-2.696,-3.317,4.786,4.898,151.7,11.27,7.672,152.762,8.47,0.02624633,0.03625058,0.2671228
"2018-02-21 16:45:00",57727,"FRNU",14.16,29.92,29.95,30.22,29.67,23.73,23.8,23.46,0.133,-2.803,-2.57,-3.166,4.719,4.637,162.4,10.61,8.33,130.1262,8.47,0.02072003,0.03107948,0.2219395
"2018-02-21 16:50:00",57728,"FRNU",14.13,29.67,29.66,29.92,29.43,23.93,23.93,23.43,0.133,-3.023,-2.748,-3.343,4.89,4.959,152.2,11.28,8.33,125.3096,8.46,0.02072003,0.03107948,0.2219395
"2018-02-21 16:55:00",57729,"FRNU",14.08,29.98,29.91,30.04,29.67,23.39,23.97,23.16,0.132,-2.989,-2.651,-3.26,4.453,4.706,177.2,12.32,4.822,123.8048,8.46,0.02072003,0.03107948,0.2219395
"2018-02-21 17:00:00",57730,"FRNU",14.03,29.86,29.92,30.1,29.73,23.7,23.8,23.33,0.133,-2.917,-2.688,-3.132,4.139,4.329,179.5,24.79,5.918,119.7393,8.46,0.01807516,0.02784943,0.176037
"2018-02-21 17:05:00",57731,"FRNU",14.03,29.8,29.75,29.92,29.43,23.5,23.73,23.26,0.131,-3.08,-2.746,-3.463,3.753,3.93,200.3,8.97,6.795,109.9333,8.46,0.01807516,0.02784943,0.176037
"2018-02-21 17:10:00",57732,"FRNU",13.97,29.43,29.72,29.98,29.43,23.5,23.53,23.19,0.129,-3.232,-2.926,-3.553,3.757,3.737,210.9,12.4,6.138,104.7541,8.46,0.01807516,0.02784943,0.176037
"2018-02-21 17:15:00",57733,"FRNU",13.9,29.37,29.51,29.61,29.31,23.53,23.77,23.43,0.129,-3.241,-3.028,-3.446,3.089,3.469,229.9,8.67,3.288,93.67718,8.46,0.01339121,0.02141433,0.130177
"2018-02-21 17:20:00",57734,"FRNU",13.84,29.37,29.47,29.61,29.19,24.48,24.48,23.53,0.134,-2.957,-2.491,-3.446,2.042,2.395,157.1,54.16,2.85,79.92474,8.46,0.01339121,0.02141433,0.130177
"2018-02-21 17:25:00",57735,"FRNU",13.77,29.31,29.3,29.37,29.13,24.21,24.95,24.17,0.133,-2.547,-2.164,-2.934,1.277,1.716,91.3,12.93,2.63,61.27122,8.46,0.01339121,0.02141433,0.130177
"2018-02-21 17:30:00",57736,"FRNU",13.7,29.25,29.25,29.37,29.07,24.14,24.34,23.8,0.132,-3.069,-2.735,-3.326,0.99,1.093,151.5,10.55,2.411,49.99369,8.46,0.006312481,0.01037322,0.08559965
"2018-02-21 17:35:00",57737,"FRNU",13.63,29.01,29.12,29.25,28.95,24.38,24.75,24.04,0.132,-2.891,-2.542,-3.155,1.035,1.116,144.7,10.62,1.754,42.37843,8.46,0.006312481,0.01037322,0.08559965
"2018-02-21 17:40:00",57738,"FRNU",13.57,29.01,29.06,29.13,28.95,24,24.58,23.97,0.13,-3.088,-2.768,-3.289,0.963,0.934,109,7.589,1.315,34.53548,8.46,0.006312481,0.01037322,0.08559965
"2018-02-21 17:45:00",57739,"FRNU",13.51,29.01,29.09,29.19,28.89,24.75,24.95,23.9,0.134,-3.034,-2.471,-3.348,0.883,0.898,81.9,11.53,1.754,28.43475,8.46,0.001580993,0.003823776,0.04545926
"2018-02-21 17:50:00",57740,"FRNU",13.44,28.77,28.87,29.07,28.65,25.46,25.49,24.65,0.136,-2.416,-2.098,-2.833,1.034,0.931,76.22,1.444,1.973,25.27211,8.46,0.001580993,0.003823776,0.04545926
"2018-02-21 17:55:00",57741,"FRNU",13.38,28.77,28.71,28.89,28.53,25.87,26.37,25.49,0.139,-1.908,-1.512,-2.277,1.533,1.242,56.52,9.67,4.165,24.33372,8.46,0.001580993,0.003823776,0.04545926
"2018-02-21 18:00:00",57742,"FRNU",13.31,28.41,28.67,28.89,28.41,26.91,27.15,25.8,0.142,-1.421,-0.999,-2.08,2.223,1.947,54.59,7.929,4.165,21.32449,8.46,-0.004037716,-0.001459618,0.0190659
"2018-02-21 18:05:00",57743,"FRNU",13.24,28.65,28.56,28.65,28.41,26.2,27.02,26.17,0.14,-1.519,-1.184,-1.854,2.6,2.442,47.74,4.672,3.507,16.09289,8.46,-0.004037716,-0.001459618,0.0190659
"2018-02-21 18:10:00",57744,"FRNU",13.18,28.35,28.48,28.71,28.29,27.05,27.05,26.2,0.142,-1.54,-1.289,-1.879,2.774,2.729,53.12,4.449,3.507,9.813534,8.46,-0.004037716,-0.001459618,0.0190659
"2018-02-21 18:15:00",57745,"FRNU",13.12,28.29,28.3,28.47,28.1,27.49,27.49,26.78,0.144,-1.319,-1,-1.607,2.602,2.704,54.07,5.014,3.726,5.15805,8.45,0.001026552,0.001948597,0.007202357
"2018-02-21 18:20:00",57746,"FRNU",13.06,28.04,28.03,28.29,27.86,27.66,27.93,27.39,0.144,-1.134,-0.929,-1.449,2.434,2.479,57.03,11.77,3.288,2.657695,8.45,0.001026552,0.001948597,0.007202357
"2018-02-21 18:25:00",57747,"FRNU",13.01,27.8,27.85,28.04,27.62,28.06,28.2,27.66,0.144,-1.087,-0.907,-1.295,2.234,2.308,66.84,16.79,3.288,1.426648,8.45,0.001026552,0.001948597,0.007202357
"2018-02-21 18:30:00",57748,"FRNU",12.96,27.56,27.73,27.92,27.5,27.59,28.1,27.56,0.141,-1.277,-0.986,-1.663,2.281,2.228,34.72,7.744,3.507,0.8247919,8.45,0.0003149888,0.001008857,0.001097183
"2018-02-21 18:35:00",57749,"FRNU",12.92,27.44,27.56,27.68,27.37,27.59,27.69,27.49,0.14,-1.595,-1.427,-1.769,2.366,2.366,20.13,7.698,3.726,0.4188523,8.45,0.0003149888,0.001008857,0.001097183
"2018-02-21 18:40:00",57750,"FRNU",12.88,27.19,27.33,27.5,27.13,27.69,27.73,27.42,0.139,-1.811,-1.636,-2.003,2.375,2.386,26.75,4.858,3.069,0.1726831,8.45,0.0003149888,0.001008857,0.001097183
"2018-02-21 18:45:00",57751,"FRNU",12.85,27.32,27.17,27.32,27.01,27.86,28.03,27.63,0.141,-1.737,-1.537,-1.98,2.318,2.321,24.32,8.99,4.822,0.05926791,8.45,0.000335003,0.001027021,2.5E-07
"2018-02-21 18:50:00",57752,"FRNU",12.83,27.08,27.14,27.44,26.89,28.2,28.27,27.76,0.141,-1.689,-1.514,-1.902,2.337,2.302,14.29,10.45,3.946,0.009565345,8.45,0.000335003,0.001027021,2.5E-07
"2018-02-21 18:55:00",57753,"FRNU",12.82,26.53,26.88,27.2,26.53,28.44,28.44,28.1,0.139,-1.695,-1.434,-1.941,2.245,2.334,8.96,9.53,3.288,1.248088E-05,8.45,0.000335003,0.001027021,2.5E-07
"2018-02-21 19:00:00",57754,"FRNU",12.8,27.32,27.02,27.38,26.47,28.14,28.74,28,0.142,-1.433,-1.097,-1.894,2.259,2.306,7.191,11.73,3.946,0,8.45,0.0002244581,0.000871327,2.5E-07
"2018-02-21 19:05:00",57755,"FRNU",12.79,27.02,27.09,27.45,26.9,28.91,28.91,27.9,0.144,-1.448,-1.059,-1.737,2.03,2.146,10.57,22.91,2.85,0,8.45,0.0002244581,0.000871327,2.5E-07
"2018-02-21 19:10:00",57756,"FRNU",12.78,26.6,26.82,27.14,26.47,29.49,29.49,28.88,0.144,-1.069,-0.846,-1.257,1.814,1.968,44.66,9.65,3.069,0,8.45,0.0002244581,0.000871327,2.5E-07
"2018-02-21 19:15:00",57757,"FRNU",12.77,25.99,26.27,26.66,25.93,30.3,30.3,29.39,0.145,-1.174,-0.92,-1.391,1.021,1.38,39.29,0.069,0,0,8.45,-0.0007818018,-0.0005133761,2.5E-07
"2018-02-21 19:20:00",57758,"FRNU",12.77,25.99,25.77,26.05,25.38,30.47,31.32,30.23,0.146,-0.826,-0.646,-1.102,0.613,0.829,276,53.07,1.754,0,8.45,-0.0007818018,-0.0005133761,2.5E-07
"2018-02-21 19:25:00",57759,"FRNU",12.76,26.11,26.01,26.17,25.87,30.34,30.5,30.27,0.146,-0.94,-0.79,-1.053,0.21,0.331,262.1,0.069,0,0,8.45,-0.0007818018,-0.0005133761,2.5E-07
"2018-02-21 19:30:00",57760,"FRNU",12.76,26.36,26.26,26.48,25.93,30.2,30.41,30.1,0.146,-0.78,-0.613,-1.002,0.21,0.21,262.2,0.099,0,0,8.45,-0.004534208,-0.006578571,2.5E-07
"2018-02-21 19:35:00",57761,"FRNU",12.75,26.42,26.46,26.66,26.3,30.44,30.58,30.14,0.148,-0.57,-0.41,-0.749,0.146,0.141,262.2,0.066,1.096,0,8.45,-0.004534208,-0.006578571,2.5E-07
"2018-02-21 19:40:00",57762,"FRNU",12.75,26.24,26.24,26.48,26,31.25,31.39,30.37,0.151,-0.264,-0.054,-0.654,0.453,0.258,283.2,13.1,1.973,0,8.45,-0.004534208,-0.006578571,2.5E-07
"2018-02-21 19:45:00",57763,"FRNU",12.74,24.84,25.9,26.48,24.84,34.5,34.57,30.85,0.157,0.21,0.949,-0.375,1.013,0.707,270.8,2.593,2.411,0,8.45,-0.004876974,-0.007212656,2.5E-07
"2018-02-21 19:50:00",57764,"FRNU",12.74,25.75,25.06,25.88,24.47,32.47,35.35,32.44,0.154,0.74,1.126,0.208,1.61,1.37,287,7.215,2.85,0,8.45,-0.004876974,-0.007212656,2.5E-07
"2018-02-21 19:55:00",57765,"FRNU",12.74,25.75,25.86,26.12,25.57,32,32.47,31.63,0.151,0.018,0.325,-0.285,1.953,1.8,300.9,2.781,2.63,0,8.45,-0.004876974,-0.007212656,2.5E-07
"2018-02-21 20:00:00",57766,"FRNU",12.74,25.51,25.54,25.94,25.33,32.23,32.61,31.96,0.151,-0.027,0.133,-0.185,2.159,2.117,302.9,6.979,3.069,0,8.45,-0.001031927,-0.0008987717,2.5E-07
"2018-02-21 20:05:00",57767,"FRNU",12.72,26.24,25.85,26.24,25.45,31.39,32.3,31.35,0.151,-0.044,0.13,-0.252,2.01,2.036,324.5,10.88,2.85,0,8.45,-0.001031927,-0.0008987717,2.5E-07
"2018-02-21 20:10:00",57768,"FRNU",12.72,26.48,26.3,26.48,26.12,30.75,31.42,30.58,0.15,-0.302,0.032,-0.586,2.005,2.015,333.7,8.5,2.85,0,8.45,-0.001031927,-0.0008987717,2.5E-07
"2018-02-21 20:15:00",57769,"FRNU",12.72,26.73,26.6,26.73,26.36,30.61,30.78,30.51,0.151,-0.227,-0.064,-0.426,1.868,1.897,325.4,7.599,2.411,0,8.45,-0.0005403575,-0.0001906876,2.5E-07
"2018-02-21 20:20:00",57770,"FRNU",12.72,26.67,26.67,26.79,26.48,30.85,30.85,30.58,0.152,-0.12,0.006,-0.325,2.126,1.986,309.4,5.691,3.726,0,8.45,-0.0005403575,-0.0001906876,2.5E-07
"2018-02-21 20:25:00",57771,"FRNU",12.72,26.73,26.71,26.85,26.61,30.34,30.85,30.31,0.149,-0.246,0.007,-0.454,2.384,2.277,332.9,9.04,3.946,0,8.45,-0.0005403575,-0.0001906876,2.5E-07
"2018-02-21 20:30:00",57772,"FRNU",12.71,26.79,26.8,26.97,26.67,30.37,30.44,30.17,0.15,-0.269,-0.115,-0.448,2.623,2.519,318.1,4.781,3.069,0,8.45,1.473134E-05,0.0005752884,2.5E-07
"2018-02-21 20:35:00",57773,"FRNU",12.71,26.25,26.57,26.91,26.25,30.75,30.82,30.27,0.148,-0.284,-0.119,-0.487,2.759,2.733,310.5,5.453,3.507,0,8.45,1.473134E-05,0.0005752884,2.5E-07
"2018-02-21 20:40:00",57774,"FRNU",12.71,26.12,26.21,26.37,26,31.12,31.19,30.75,0.149,-0.301,-0.103,-0.511,2.897,2.803,303,7.621,4.384,0,8.45,1.473134E-05,0.0005752884,2.5E-07
"2018-02-21 20:45:00",57775,"FRNU",12.71,27.52,26.86,27.58,25.88,32.3,33.42,31.15,0.164,1.34,1.934,-0.357,3.275,3.176,317,9,6.357,0,8.45,0.001047128,0.001900454,2.5E-07
"2018-02-21 20:50:00",57776,"FRNU",12.71,26.55,26.54,27.58,25.7,33.25,33.32,30.95,0.163,0.764,1.772,0.257,3.491,3.376,290.4,11.4,4.603,0,8.45,0.001047128,0.001900454,2.5E-07
"2018-02-21 20:55:00",57777,"FRNU",12.71,26.13,26.57,27.22,26,32.14,33.22,31.26,0.154,0.624,1.678,-0.047,3.363,3.412,300,7.134,3.507,0,8.45,0.001047128,0.001900454,2.5E-07
"2018-02-21 21:00:00",57778,"FRNU",12.7,25.76,26.17,26.49,25.7,33.83,33.9,31.63,0.16,0.454,1.294,0.078,3.423,3.27,294.6,6.506,5.48,0,8.45,0.001641301,0.002619657,2.5E-07
"2018-02-21 21:05:00",57779,"FRNU",12.7,27.47,26.85,27.53,25.82,33.15,35.05,33.02,0.168,2.237,2.775,1.251,3.963,3.764,301.9,20.49,8.77,0,8.45,0.001641301,0.002619657,2.5E-07
"2018-02-21 21:10:00",57780,"FRNU",12.7,26.74,27.28,27.59,26.68,33.08,33.29,32.71,0.163,1.972,2.421,1.326,3.675,3.918,331.5,15.53,3.946,0,8.45,0.001641301,0.002619657,2.5E-07
"2018-02-21 21:15:00",57781,"FRNU",12.7,26.01,26.36,26.8,25.95,34.4,34.47,33.05,0.164,1.683,1.943,1.451,3.127,3.397,330.5,13.49,3.726,0,8.45,0.001991852,0.003030592,2.5E-07
"2018-02-21 21:20:00",57782,"FRNU",12.7,26.43,26.43,26.8,25.82,32.98,34.51,32.92,0.16,1.719,2.086,1.155,2.037,2.545,325.6,12.34,3.507,0,8.45,0.001991852,0.003030592,2.5E-07
"2018-02-21 21:25:00",57783,"FRNU",12.7,25.52,25.94,26.49,25.34,35.99,35.99,32.95,0.169,1.689,2.261,1.005,1.555,1.731,343.7,39.28,3.069,0,8.45,0.001991852,0.003030592,2.5E-07
"2018-02-21 21:30:00",57784,"FRNU",12.7,25.82,25.69,25.95,25.28,37.18,37.21,36.03,0.176,3.02,3.361,2.172,2.409,1.937,300.3,9.63,7.891,0,8.45,-0.0005336155,-0.0001985959,2.5E-07
"2018-02-21 21:35:00",57785,"FRNU",12.69,25.76,25.88,26.01,25.64,37.96,38.06,37.18,0.18,3.523,3.754,3.272,3.741,3.035,297.1,8.51,8.99,0,8.45,-0.0005336155,-0.0001985959,2.5E-07
"2018-02-21 21:40:00",57786,"FRNU",12.69,25.64,25.71,25.82,25.58,38.56,38.63,38.02,0.182,3.82,4.008,3.538,5.825,4.767,291.5,7.769,9.21,0,8.45,-0.0005336155,-0.0001985959,2.5E-07
"2018-02-21 21:45:00",57787,"FRNU",12.69,25.52,25.5,25.7,25.28,39.34,39.41,38.53,0.184,3.992,4.259,3.74,6.12,6.051,291.4,7.773,8.33,0,8.45,0.002516337,0.003536583,2.5E-07
"2018-02-21 21:50:00",57788,"FRNU",12.68,25.03,25.31,25.52,24.97,40.32,40.32,39.28,0.185,4.254,4.446,4.057,5.936,6.041,288.2,8.03,7.234,0,8.45,0.002516337,0.003536583,2.5E-07
"2018-02-21 21:55:00",57789,"FRNU",12.68,24.97,25.05,25.34,24.79,41.27,41.27,40.26,0.189,4.516,4.827,4.169,5.674,5.818,288.3,7.838,9.21,0,8.45,0.002516337,0.003536583,2.5E-07
"2018-02-21 22:00:00",57790,"FRNU",12.68,24.55,24.71,25.03,24.49,42.96,42.96,41.24,0.193,4.985,5.354,4.619,5.789,5.722,285.9,7.229,8.33,0,8.45,0.003186802,0.004194564,2.5E-07
"2018-02-21 22:05:00",57791,"FRNU",12.68,24.49,24.51,24.79,24.36,43.67,43.78,42.9,0.196,5.383,5.628,5.086,6.224,5.997,287.5,7.802,9.21,0,8.45,0.003186802,0.004194564,2.5E-07
"2018-02-21 22:10:00",57792,"FRNU",12.68,24.79,24.7,24.91,24.36,43.47,43.91,43.27,0.198,5.707,5.945,5.444,6.619,6.454,293.2,8.68,10.08,0,8.45,0.003186802,0.004194564,2.5E-07
"2018-02-21 22:15:00",57793,"FRNU",12.68,24.49,24.66,24.79,24.36,44.32,44.42,43.4,0.199,5.736,5.948,5.497,6.557,6.579,289.5,7.247,8.55,0,8.45,0.003192507,0.004138485,2.5E-07
"2018-02-21 22:20:00",57794,"FRNU",12.68,24.49,24.46,24.61,24.24,44.59,44.62,44.25,0.2,5.874,6.07,5.619,6.264,6.416,287.9,6.463,9.43,0,8.45,0.003192507,0.004138485,2.5E-07
"2018-02-21 22:25:00",57795,"FRNU",12.68,24.79,24.52,24.79,24.3,44.28,44.86,44.25,0.201,6.015,6.221,5.791,5.989,6.042,287.4,8.69,9.43,0,8.45,0.003192507,0.004138485,2.5E-07
"2018-02-21 22:30:00",57796,"FRNU",12.68,24.55,24.71,24.91,24.55,44.65,44.65,44.25,0.201,6.094,6.299,5.897,6.686,6.339,289.1,7.992,11.4,0,8.45,0.00306164,0.003986095,2.5E-07
"2018-02-21 22:35:00",57797,"FRNU",12.67,24.67,24.64,24.85,24.42,44.52,44.93,44.45,0.201,6.158,6.321,5.975,7.383,7.012,288.2,7.992,10.96,0,8.45,0.00306164,0.003986095,2.5E-07
"2018-02-21 22:40:00",57798,"FRNU",12.67,24.85,24.84,25.03,24.67,44.22,44.59,44.08,0.201,6.149,6.276,5.998,8.34,7.948,287.5,7.709,13.37,0,8.45,0.00306164,0.003986095,2.5E-07
"2018-02-21 22:45:00",57799,"FRNU",12.67,24.91,24.87,25.03,24.73,44.11,44.38,43.94,0.201,6.15,6.31,5.952,8.61,8.49,281.1,8.01,12.93,0,8.45,0.003862022,0.004799436,2.5E-07
"2018-02-21 22:50:00",57800,"FRNU",12.67,24.55,24.63,24.91,24.42,44.76,44.93,44.08,0.201,6.112,6.292,5.948,8.59,8.59,278.5,8.99,12.49,0,8.45,0.003862022,0.004799436,2.5E-07
"2018-02-21 22:55:00",57801,"FRNU",12.67,24.3,24.67,25.09,24.24,45.03,45.23,44.15,0.2,6.15,6.365,5.858,8.45,8.59,274.4,12.36,12.93,0,8.45,0.003862022,0.004799436,2.5E-07
"2018-02-21 23:00:00",57802,"FRNU",12.66,24.18,24.38,24.61,24.12,45.06,45.06,44.25,0.2,5.901,6.047,5.637,8.22,8.28,286.8,9.7,12.71,0,8.45,0.004081996,0.004997759,2.5E-07
"2018-02-21 23:05:00",57803,"FRNU",12.66,23.94,23.98,24.24,23.82,45.26,45.33,44.86,0.198,5.758,5.968,5.585,8.09,8.1,288.7,8.07,11.62,0,8.45,0.004081996,0.004997759,2.5E-07
"2018-02-21 23:10:00",57804,"FRNU",12.66,23.82,23.83,24.06,23.63,46.04,46.08,45.1,0.201,5.83,6.193,5.58,8.33,8.04,290.7,8.49,13.15,0,8.45,0.004081996,0.004997759,2.5E-07
"2018-02-21 23:15:00",57805,"FRNU",12.66,23.51,23.68,23.94,23.45,46.48,46.48,45.87,0.2,6.021,6.185,5.801,8.72,8.63,292.9,7.534,12.28,0,8.45,0.003791982,0.004664274,2.5E-07
"2018-02-21 23:20:00",57806,"FRNU",12.66,23.21,23.33,23.51,23.09,47.16,47.16,46.41,0.201,5.996,6.144,5.816,8.62,8.8,294.4,7.41,10.52,0,8.45,0.003791982,0.004664274,2.5E-07
"2018-02-21 23:25:00",57807,"FRNU",12.66,23.33,23.15,23.45,23.02,47.83,48.04,47.12,0.204,6.226,6.598,5.918,7.918,8.27,290.5,8.8,12.06,0,8.45,0.003791982,0.004664274,2.5E-07
"2018-02-21 23:30:00",57808,"FRNU",12.66,23.09,23.26,23.45,22.96,47.77,47.9,47.33,0.202,6.322,6.536,6.086,7.489,7.676,293.1,8.58,10.96,0,8.45,0.003536739,0.004355834,2.5E-07
"2018-02-21 23:35:00",57809,"FRNU",12.66,23.02,23,23.09,22.78,48.31,48.34,47.73,0.204,6.263,6.462,6.053,7.517,7.408,290.7,8.29,11.18,0,8.45,0.003536739,0.004355834,2.5E-07
"2018-02-21 23:40:00",57810,"FRNU",12.66,23.21,23.02,23.27,22.78,47.97,48.44,47.94,0.204,6.364,6.617,6.121,7.777,7.675,291.4,8.29,11.62,0,8.45,0.003536739,0.004355834,2.5E-07
"2018-02-21 23:45:00",57811,"FRNU",12.65,23.03,23.05,23.27,22.78,48.21,48.21,47.77,0.203,6.287,6.454,6.075,8.13,7.903,291.1,7.906,12.93,0,8.45,0.003218189,0.004021798,2.5E-07
"2018-02-21 23:50:00",57812,"FRNU",12.65,22.85,23,23.21,22.72,48.65,48.89,48.04,0.204,6.414,6.717,6.134,8.83,8.53,288.6,8.83,14.25,0,8.45,0.003218189,0.004021798,2.5E-07
"2018-02-21 23:55:00",57813,"FRNU",12.64,22.79,22.86,23.03,22.72,50.34,50.34,48.62,0.21,6.802,7.185,6.324,9.45,9.22,286.7,8.12,15.34,0,8.45,0.003218189,0.004021798,2.5E-07
"2018-02-22 00:00:00",57814,"FRNU",12.64,22.85,22.97,23.21,22.66,48.92,50.61,48.45,0.205,6.836,7.35,6.351,10.18,9.89,292.1,8.86,17.1,0,8.45,0.003647222,0.004412873,2.5E-07
"2018-02-22 00:05:00",57815,"FRNU",12.65,22.73,22.77,22.97,22.54,50.04,50.14,48.82,0.209,6.68,6.958,6.401,10.43,10.32,290,9,13.37,0,8.45,0.003647222,0.004412873,2.5E-07
"2018-02-22 00:10:00",57816,"FRNU",12.65,22.66,22.66,22.85,22.42,50.14,50.17,49.63,0.208,6.732,7,6.455,10.03,10.17,291.5,8.49,12.71,0,8.45,0.003647222,0.004412873,2.5E-07
"2018-02-22 00:15:00",57817,"FRNU",12.64,22.54,22.71,22.97,22.54,51.16,51.16,50.07,0.212,7.076,7.374,6.747,9.21,9.63,293.7,7.958,13.37,0,8.45,0.003771383,0.004502695,2.5E-07
"2018-02-22 00:20:00",57818,"FRNU",12.65,22.42,22.52,22.79,22.3,51.46,51.49,50.78,0.212,7.183,7.474,6.965,8.63,8.96,297.9,8.77,12.28,0,8.45,0.003771383,0.004502695,2.5E-07
"2018-02-22 00:25:00",57819,"FRNU",12.63,22.61,22.55,22.73,22.36,50.31,51.49,50.28,0.209,7.077,7.418,6.782,8.92,8.77,298.6,9.42,14.69,0,8.45,0.003771383,0.004502695,2.5E-07
"2018-02-22 00:30:00",57820,"FRNU",12.64,22.43,22.57,22.67,22.42,49.87,50.28,49.6,0.205,6.635,6.907,6.415,9.34,9.13,298.7,9.22,13.37,0,8.45,0.003372958,0.004105109,2.5E-07
"2018-02-22 00:35:00",57821,"FRNU",12.63,22.67,22.55,22.73,22.36,49.7,49.97,49.57,0.207,6.636,6.762,6.461,10.18,9.71,294.9,8.09,16.66,0,8.45,0.003372958,0.004105109,2.5E-07
"2018-02-22 00:40:00",57822,"FRNU",12.63,22.49,22.49,22.73,22.24,48.86,49.74,48.72,0.202,6.255,6.702,5.87,10.38,10.29,295.5,8.82,15.34,0,8.45,0.003372958,0.004105109,2.5E-07
"2018-02-22 00:45:00",57823,"FRNU",12.63,22.43,22.45,22.55,22.24,48.86,48.99,48.76,0.201,6.114,6.213,5.916,10.07,10.22,297.4,9.43,13.15,0,8.45,0.003818103,0.004552059,2.5E-07
"2018-02-22 00:50:00",57824,"FRNU",12.64,22.49,22.51,22.73,22.3,48.59,48.93,48.42,0.2,6.064,6.275,5.835,9.62,9.9,301.3,8.49,14.25,0,8.45,0.003818103,0.004552059,2.5E-07
"2018-02-22 00:55:00",57825,"FRNU",12.64,22.3,22.35,22.55,22.18,49.43,49.43,48.42,0.202,5.987,6.285,5.706,9.57,9.65,296.2,9.17,14.69,0,8.45,0.003818103,0.004552059,2.5E-07
"2018-02-22 01:00:00",57826,"FRNU",12.63,22.06,22.19,22.36,22,51.16,51.16,49.37,0.207,6.455,6.784,6.086,9.88,9.69,295.2,7.97,15.12,0,8.45,0.003717715,0.004453716,2.5E-07
"2018-02-22 01:05:00",57827,"FRNU",12.63,21.94,22.11,22.24,21.94,52.51,52.55,51.12,0.212,7.082,7.417,6.686,10.09,9.94,295,7.78,13.81,0,8.45,0.003717715,0.004453716,2.5E-07
"2018-02-22 01:10:00",57828,"FRNU",12.63,22.12,22.11,22.3,21.94,53.12,53.39,52.48,0.216,7.617,7.899,7.233,10.13,10.09,293.3,8.28,14.69,0,8.45,0.003717715,0.004453716,2.5E-07
"2018-02-22 01:15:00",57829,"FRNU",12.63,22.06,22.05,22.18,21.88,53.46,53.63,52.85,0.217,7.671,7.841,7.445,9.87,9.93,295.3,9.11,13.59,0,8.45,0.003392346,0.004061548,2.5E-07
"2018-02-22 01:20:00",57830,"FRNU",12.62,21.88,21.95,22.12,21.76,53.59,53.73,53.43,0.215,7.672,7.896,7.443,9.25,9.55,299.1,9.1,12.06,0,8.45,0.003392346,0.004061548,2.5E-07
"2018-02-22 01:25:00",57831,"FRNU",12.63,21.82,21.98,22.18,21.76,54.03,54.03,53.32,0.217,7.715,7.911,7.471,8.82,9.06,298.1,8.25,12.93,0,8.45,0.003392346,0.004061548,2.5E-07
"2018-02-22 01:30:00",57832,"FRNU",12.62,21.88,21.95,22.12,21.82,54.31,54.31,53.93,0.218,7.899,8.09,7.709,8.77,8.84,297.7,8.44,12.06,0,8.45,0.003052353,0.00371292,2.5E-07
"2018-02-22 01:35:00",57833,"FRNU",12.62,21.63,21.84,22,21.57,54.58,54.75,54.27,0.217,7.977,8.17,7.742,8.75,8.79,299.7,8.24,10.96,0,8.45,0.003052353,0.00371292,2.5E-07
"2018-02-22 01:40:00",57834,"FRNU",12.62,21.09,21.28,21.7,20.9,55.73,55.73,54.54,0.217,7.712,7.938,7.504,8.81,8.77,302.1,8.64,12.49,0,8.45,0.003052353,0.00371292,2.5E-07
"2018-02-22 01:45:00",57835,"FRNU",12.62,21.27,21.14,21.39,20.96,55.96,56.23,55.66,0.219,7.894,8.19,7.605,9.04,8.9,299.3,7.297,13.15,0,8.45,0.002762612,0.003388026,2.5E-07
"2018-02-22 01:50:00",57836,"FRNU",12.62,20.84,21.02,21.33,20.72,57.25,57.28,55.86,0.22,7.993,8.34,7.696,9.22,9.11,298.4,8.74,12.28,0,8.45,0.002762612,0.003388026,2.5E-07
"2018-02-22 01:55:00",57837,"FRNU",12.62,20.9,20.96,21.15,20.78,57.35,57.38,56.91,0.221,8.17,8.43,7.965,9.36,9.3,297.7,8.65,12.71,0,8.45,0.002762612,0.003388026,2.5E-07
"2018-02-22 02:00:00",57838,"FRNU",12.61,21.15,21.04,21.27,20.78,56.81,57.49,56.74,0.221,8.26,8.46,8,9.28,9.29,297.7,8.41,14.47,0,8.45,0.002671814,0.003256137,2.5E-07
"2018-02-22 02:05:00",57839,"FRNU",12.61,20.9,20.97,21.15,20.66,57.52,57.79,56.74,0.222,8.22,8.57,7.903,9.43,9.33,296.8,9.22,15.12,0,8.45,0.002671814,0.003256137,2.5E-07
"2018-02-22 02:10:00",57840,"FRNU",12.61,20.96,21,21.21,20.78,57.52,57.72,57.42,0.222,8.37,8.54,8.12,9.4,9.39,296,8.34,12.28,0,8.45,0.002671814,0.003256137,2.5E-07
"2018-02-22 02:15:00",57841,"FRNU",12.61,21.03,20.97,21.15,20.72,57.86,58.16,57.32,0.224,8.39,8.7,8.18,9.14,9.32,301.1,7.782,13.37,0,8.45,0.002645085,0.003219289,2.5E-07
"2018-02-22 02:20:00",57842,"FRNU",12.61,21.15,20.92,21.15,20.72,58.33,58.53,57.76,0.227,8.53,8.88,8.19,9.59,9.38,302.5,7.951,15.12,0,8.45,0.002645085,0.003219289,2.5E-07
"2018-02-22 02:25:00",57843,"FRNU",12.61,21.33,21.16,21.39,20.84,58.1,58.33,58.03,0.228,8.75,8.98,8.49,9.99,9.78,297.5,8.1,14.25,0,8.45,0.002645085,0.003219289,2.5E-07
"2018-02-22 02:30:00",57844,"FRNU",12.61,21.39,21.28,21.45,21.03,58.33,58.33,57.82,0.23,8.85,9.09,8.59,10.54,10.23,299,8.16,14.69,0,8.45,0.002702771,0.003266114,2.5E-07
"2018-02-22 02:35:00",57845,"FRNU",12.6,21.21,21.36,21.51,21.21,58.3,58.57,58.13,0.228,9.02,9.2,8.84,10.34,10.45,297.3,8.94,14.25,0,8.45,0.002702771,0.003266114,2.5E-07
"2018-02-22 02:40:00",57846,"FRNU",12.6,21.39,21.37,21.51,21.15,58.43,58.6,58.26,0.23,9.05,9.25,8.79,10.01,10.23,301.7,8.11,13.81,0,8.45,0.002702771,0.003266114,2.5E-07
"2018-02-22 02:45:00",57847,"FRNU",12.6,21.33,21.4,21.51,21.15,59.28,59.31,58.47,0.233,9.25,9.51,9.02,10.14,10.1,301,7.599,14.91,0,8.45,0.002793365,0.003352049,2.5E-07
"2018-02-22 02:50:00",57848,"FRNU",12.6,21.33,21.34,21.51,21.15,59.69,59.82,59.21,0.234,9.45,9.59,9.28,10.13,10.16,301.2,9.11,14.91,0,8.45,0.002793365,0.003352049,2.5E-07
"2018-02-22 02:55:00",57849,"FRNU",12.59,21.45,21.36,21.51,21.15,59.65,59.75,59.48,0.236,9.5,9.66,9.29,10.1,10.08,303.1,8.15,13.59,0,8.45,0.002793365,0.003352049,2.5E-07
"2018-02-22 03:00:00",57850,"FRNU",12.59,21.51,21.5,21.63,21.27,59.99,60.09,59.38,0.237,9.65,9.9,9.42,9.91,10.08,301.5,7.872,14.03,0,8.45,0.002654525,0.003199617,2.5E-07
"2018-02-22 03:05:00",57851,"FRNU",12.59,21.51,21.49,21.63,21.27,60.06,60.23,59.75,0.238,9.76,9.9,9.57,9.57,9.79,300.4,8.1,14.91,0,8.45,0.002654525,0.003199617,2.5E-07
"2018-02-22 03:10:00",57852,"FRNU",12.59,21.51,21.52,21.63,21.33,59.35,60.06,59.28,0.235,9.65,9.84,9.46,9.17,9.36,304.7,8.52,11.84,0,8.45,0.002654525,0.003199617,2.5E-07
"2018-02-22 03:15:00",57853,"FRNU",12.59,21.39,21.43,21.63,21.27,59.18,59.48,59.14,0.233,9.45,9.65,9.26,8.59,8.8,304.6,9.1,11.84,0,8.45,0.002477074,0.003031074,2.5E-07
"2018-02-22 03:20:00",57854,"FRNU",12.59,21.63,21.56,21.76,21.33,58.37,59.31,58.23,0.232,9.36,9.58,9.1,8.23,8.36,299.8,9.39,11.84,0,8.45,0.002477074,0.003031074,2.5E-07
"2018-02-22 03:25:00",57855,"FRNU",12.59,21.82,21.72,21.88,21.51,57.76,58.47,57.72,0.232,9.29,9.42,9.12,7.832,8.05,298.1,9.93,10.08,0,8.45,0.002477074,0.003031074,2.5E-07
"2018-02-22 03:30:00",57856,"FRNU",12.58,21.7,21.82,21.94,21.63,58.16,58.2,57.55,0.232,9.25,9.41,9.09,7.582,7.753,296.9,8.13,10.74,0,8.45,0.002280958,0.002869628,2.5E-07
"2018-02-22 03:35:00",57857,"FRNU",12.58,21.7,21.73,21.88,21.51,59.01,59.08,58.16,0.235,9.44,9.63,9.14,7.852,7.593,296.1,8.52,13.81,0,8.45,0.002280958,0.002869628,2.5E-07
"2018-02-22 03:40:00",57858,"FRNU",12.58,21.33,21.58,21.76,21.33,59.89,59.89,58.94,0.235,9.59,9.72,9.4,8.76,8.31,299.8,8.1,13.37,0,8.45,0.002280958,0.002869628,2.5E-07
"2018-02-22 03:45:00",57859,"FRNU",12.57,21.39,21.4,21.57,21.21,60.19,60.29,59.79,0.237,9.69,9.85,9.52,9.52,9.2,296.4,9.04,14.69,0,8.45,0.00226417,0.002831457,2.5E-07
"2018-02-22 03:50:00",57860,"FRNU",12.57,21.15,21.23,21.39,20.9,60.57,60.6,60.06,0.236,9.63,9.75,9.42,9.89,9.85,302.4,8.52,14.03,0,8.45,0.00226417,0.002831457,2.5E-07
"2018-02-22 03:55:00",57861,"FRNU",12.57,20.96,21.08,21.15,20.84,60.43,60.63,60.29,0.234,9.55,9.66,9.31,9.83,9.84,304.3,11.31,14.25,0,8.45,0.00226417,0.002831457,2.5E-07
"2018-02-22 04:00:00",57862,"FRNU",12.56,20.66,20.84,21.09,20.48,60.77,60.97,60.4,0.232,9.4,9.58,9.03,9.53,9.6,303.4,9.61,13.15,0,8.45,0.002461568,0.002988868,2.5E-07
"2018-02-22 04:05:00",57863,"FRNU",12.56,20.42,20.56,20.84,20.23,61.68,61.72,60.77,0.233,9.33,9.53,9.13,9.05,9.28,298.1,8.95,11.4,0,8.45,0.002461568,0.002988868,2.5E-07
"2018-02-22 04:10:00",57864,"FRNU",12.56,20.29,20.32,20.54,20.11,62.02,62.05,61.65,0.233,9.34,9.58,9.1,8.44,8.78,296.8,7.602,10.52,0,8.45,0.002461568,0.002988868,2.5E-07
"2018-02-22 04:15:00",57865,"FRNU",12.56,20.36,20.34,20.48,20.11,61.65,62.09,61.61,0.232,9.33,9.46,9.08,7.919,8.15,300.8,8.83,11.18,0,8.45,0.00205905,0.002561615,2.5E-07
"2018-02-22 04:20:00",57866,"FRNU",12.55,20.17,20.28,20.48,20.05,61.99,62.09,61.58,0.232,9.28,9.46,9.07,7.617,7.775,300.3,9.02,11.4,0,8.45,0.00205905,0.002561615,2.5E-07
"2018-02-22 04:25:00",57867,"FRNU",12.55,20.29,20.27,20.42,19.99,61.31,62.02,61.24,0.23,9.22,9.37,8.96,7.404,7.414,297.3,9.1,9.86,0,8.45,0.00205905,0.002561615,2.5E-07
"2018-02-22 04:30:00",57868,"FRNU",12.55,20.42,20.37,20.54,20.17,60.57,61.31,60.46,0.229,9.03,9.24,8.75,7.315,7.349,301.6,9.08,11.18,0,8.45,0.00172702,0.002229782,2.5E-07
"2018-02-22 04:35:00",57869,"FRNU",12.55,20.54,20.41,20.54,20.23,60.26,60.7,60.23,0.229,8.94,9.08,8.77,7.288,7.269,302.6,8.92,10.96,0,8.45,0.00172702,0.002229782,2.5E-07
"2018-02-22 04:40:00",57870,"FRNU",12.54,20.48,20.45,20.54,20.29,60.02,60.26,59.85,0.227,8.78,8.94,8.6,7.332,7.469,302.6,7.366,10.52,0,8.45,0.00172702,0.002229782,2.5E-07
"2018-02-22 04:45:00",57871,"FRNU",12.54,20.54,20.49,20.66,20.36,59.65,60.02,59.35,0.227,8.68,8.86,8.52,7.18,7.387,303.3,9.59,11.62,0,8.45,0.001813303,0.002341013,2.5E-07
"2018-02-22 04:50:00",57872,"FRNU",12.53,20.42,20.45,20.6,20.29,59.58,59.79,59.45,0.225,8.62,8.82,8.43,7.133,7.17,306.8,8.14,10.96,0,8.45,0.001813303,0.002341013,2.5E-07
"2018-02-22 04:55:00",57873,"FRNU",12.52,20.23,20.29,20.48,20.05,60.46,60.5,59.58,0.227,8.62,8.85,8.3,7.149,7.052,304.4,7.77,10.74,0,8.45,0.001813303,0.002341013,2.5E-07
"2018-02-22 05:00:00",57874,"FRNU",12.52,20.11,20.08,20.29,19.87,61.07,61.17,60.46,0.228,8.74,8.88,8.57,7.27,7.075,305.1,8.88,10.96,0,8.45,0.001704596,0.00222506,2.5E-07
"2018-02-22 05:05:00",57875,"FRNU",12.51,19.93,19.92,20.05,19.75,62.16,62.16,61.04,0.23,8.82,9.06,8.59,7.106,7.144,300.1,8.95,9.64,0,8.45,0.001704596,0.00222506,2.5E-07
"2018-02-22 05:10:00",57876,"FRNU",12.51,19.87,19.91,20.05,19.75,63.47,63.47,62.12,0.234,9.33,9.53,8.89,6.917,7.081,300.8,8.17,9.86,0,8.45,0.001704596,0.00222506,2.5E-07
"2018-02-22 05:15:00",57877,"FRNU",12.51,19.75,19.81,19.93,19.62,62.8,63.54,62.8,0.231,9.3,9.54,9.01,7.158,7.072,300.5,9.16,11.4,0,8.45,0.001484746,0.001958862,2.5E-07
"2018-02-22 05:20:00",57878,"FRNU",12.5,19.69,19.63,19.81,19.44,62.46,63.2,62.43,0.229,9.05,9.17,8.88,7.178,7.132,301.7,9.37,11.62,0,8.45,0.001484746,0.001958862,2.5E-07
"2018-02-22 05:25:00",57879,"FRNU",12.5,19.62,19.67,19.81,19.5,60.77,62.43,60.73,0.222,8.59,8.97,8.17,7.353,7.206,303.6,9.09,10.52,0,8.45,0.001484746,0.001958862,2.5E-07
"2018-02-22 05:30:00",57880,"FRNU",12.49,19.69,19.6,19.81,19.32,60.43,61.14,60.33,0.221,8.25,8.4,8.08,7.17,7.235,301.4,7.378,10.96,0,8.45,0.001565986,0.002048483,2.5E-07
"2018-02-22 05:35:00",57881,"FRNU",12.49,19.87,19.81,19.93,19.56,59.62,60.4,59.62,0.22,8.16,8.34,7.944,7.472,7.35,302.6,9.35,11.18,0,8.45,0.001565986,0.002048483,2.5E-07
"2018-02-22 05:40:00",57882,"FRNU",12.48,19.62,19.75,19.93,19.56,60.26,60.36,59.58,0.22,8.12,8.3,7.932,7.367,7.359,305.1,8.47,9.64,0,8.45,0.001565986,0.002048483,2.5E-07
"2018-02-22 05:45:00",57883,"FRNU",12.48,19.69,19.67,19.81,19.5,60.6,60.77,60.16,0.222,8.2,8.42,7.959,7.751,7.554,308.3,8.02,11.84,0,8.45,0.001776897,0.00228814,2.5E-07
"2018-02-22 05:50:00",57884,"FRNU",12.48,19.56,19.61,19.75,19.44,58.81,60.57,58.74,0.214,7.938,8.31,7.399,7.901,7.799,308.4,8.54,11.18,0,8.45,0.001776897,0.00228814,2.5E-07
"2018-02-22 05:55:00",57885,"FRNU",12.47,19.62,19.58,19.69,19.38,57.76,58.77,57.76,0.211,7.31,7.578,7.093,8.51,8.26,309.9,8.86,11.84,0,8.45,0.001776897,0.00228814,2.5E-07
"2018-02-22 06:00:00",57886,"FRNU",12.46,19.56,19.66,19.81,19.44,57.76,57.86,57.55,0.21,7.157,7.276,6.964,8.22,8.48,314.5,8.95,11.62,0,8.45,0.002118852,0.002650587,2.5E-07
"2018-02-22 06:05:00",57887,"FRNU",12.46,19.44,19.54,19.81,19.38,57.28,58.03,57.18,0.208,7.005,7.269,6.725,7.905,8.21,306.4,10.89,12.71,0,8.45,0.002118852,0.002650587,2.5E-07
"2018-02-22 06:10:00",57888,"FRNU",12.46,19.38,19.36,19.56,19.14,57.52,57.62,56.98,0.208,6.725,6.956,6.444,7.239,7.494,305.7,11.53,10.74,0,8.45,0.002118852,0.002650587,2.5E-07
"2018-02-22 06:15:00",57889,"FRNU",12.45,19.08,19.26,19.5,19.02,57.89,57.93,57.25,0.207,6.728,6.886,6.548,6.885,6.97,310.4,11.37,10.08,0,8.45,0.002019166,0.002563821,2.5E-07
"2018-02-22 06:20:00",57890,"FRNU",12.45,19.08,19.21,19.38,19.02,58.1,58.1,57.79,0.207,6.824,7.022,6.639,6.714,6.716,307.5,9.93,10.08,0,8.45,0.002019166,0.002563821,2.5E-07
"2018-02-22 06:25:00",57891,"FRNU",12.45,18.89,18.95,19.2,18.71,58.47,58.57,58.06,0.207,6.751,6.927,6.569,6.378,6.592,304.6,12.07,10.3,0,8.45,0.002019166,0.002563821,2.5E-07
"2018-02-22 06:30:00",57892,"FRNU",12.44,18.89,18.85,18.95,18.71,58.5,58.6,58.37,0.207,6.692,6.825,6.557,6.849,6.662,310.1,7.833,11.18,0,8.45,0.001629346,0.002147277,2.5E-07
"2018-02-22 06:35:00",57893,"FRNU",12.44,18.77,18.83,18.95,18.59,58.87,58.87,58.47,0.207,6.745,6.888,6.518,7.091,6.927,307.7,8.89,11.62,0,8.45,0.001629346,0.002147277,2.5E-07
"2018-02-22 06:40:00",57894,"FRNU",12.44,18.71,18.85,19.08,18.65,58.91,59.11,58.7,0.207,6.856,7.054,6.651,7.777,7.467,304.5,8.17,11.62,0,8.45,0.001629346,0.002147277,2.5E-07
"2018-02-22 06:45:00",57895,"FRNU",12.44,18.89,18.84,19.08,18.65,58.6,59.18,58.57,0.208,6.815,7.029,6.595,7.963,7.833,304.2,9.51,11.84,0.002804734,8.45,0.001825468,0.002337305,2.5E-07
"2018-02-22 06:50:00",57896,"FRNU",12.43,19.08,18.93,19.08,18.77,58.03,58.67,57.99,0.207,6.71,6.844,6.55,8.59,8.24,304.9,8.11,13.59,0.04225477,8.45,0.001825468,0.002337305,2.5E-07
"2018-02-22 06:55:00",57897,"FRNU",12.43,18.83,18.85,19.08,18.65,58.33,58.33,57.99,0.206,6.579,6.735,6.397,8.76,8.65,304.2,8.1,11.84,0.1437289,8.45,0.001825468,0.002337305,2.5E-07
"2018-02-22 07:00:00",57898,"FRNU",12.43,18.83,18.83,18.95,18.65,58.5,58.6,58.3,0.207,6.65,6.837,6.461,9,8.85,302.5,7.917,14.03,0.3875257,8.45,0.002203661,0.002721769,0.0008122068
"2018-02-22 07:05:00",57899,"FRNU",12.43,18.53,18.77,19.02,18.53,58.91,58.94,58.3,0.205,6.663,6.857,6.486,8.74,8.97,306.6,8.22,12.49,0.8441279,8.45,0.002203661,0.002721769,0.0008122068
"2018-02-22 07:10:00",57900,"FRNU",12.43,18.77,18.7,18.95,18.47,58.94,59.31,58.7,0.208,6.752,6.957,6.562,8.68,8.68,303.2,9.85,11.62,1.690232,8.45,0.002203661,0.002721769,0.0008122068
"2018-02-22 07:15:00",57901,"FRNU",12.43,18.89,18.77,18.95,18.59,58.74,59.14,58.7,0.208,6.792,6.914,6.606,8.54,8.54,299.6,9.25,12.49,3.281456,8.45,0.002239541,0.002748923,0.006450041
"2018-02-22 07:20:00",57902,"FRNU",12.42,18.95,18.94,19.08,18.71,58.7,58.74,58.5,0.208,6.836,6.99,6.658,8.49,8.54,296.8,9.65,12.71,5.861143,8.45,0.002239541,0.002748923,0.006450041
"2018-02-22 07:25:00",57903,"FRNU",12.43,18.95,19.08,19.2,18.89,58.53,58.7,58.37,0.208,6.927,7.08,6.754,8.44,8.54,294,8.24,12.28,9.892536,8.45,0.002239541,0.002748923,0.006450041
"2018-02-22 07:30:00",57904,"FRNU",12.44,19.02,18.98,19.2,18.77,58.47,58.7,58.37,0.208,6.84,7.042,6.69,8.16,8.38,291.6,8.43,11.62,15.06212,8.45,0.00360793,0.009060023,0.01761584
"2018-02-22 07:35:00",57905,"FRNU",12.44,19.14,19.13,19.26,18.95,57.93,58.47,57.76,0.207,6.769,6.914,6.601,8.07,8.1,299.9,8.83,12.71,20.48497,8.45,0.00360793,0.009060023,0.01761584
"2018-02-22 07:40:00",57906,"FRNU",12.44,19.2,19.2,19.32,19.02,57.79,57.93,57.62,0.207,6.76,6.901,6.619,7.766,7.966,297.3,8.92,10.3,25.80624,8.45,0.00360793,0.009060023,0.01761584
"2018-02-22 07:45:00",57907,"FRNU",12.46,19.56,19.41,19.62,19.14,56.84,57.93,56.71,0.207,6.811,6.951,6.626,7.58,7.639,298.3,8.53,10.52,31.61575,8.45,0.005608217,0.01108097,0.04225801
"2018-02-22 07:50:00",57908,"FRNU",12.47,19.62,19.55,19.69,19.38,56.81,56.84,56.54,0.208,6.664,6.855,6.477,7.171,7.402,302,8.41,10.74,39.08801,8.45,0.005608217,0.01108097,0.04225801
"2018-02-22 07:55:00",57909,"FRNU",12.48,19.87,19.78,19.99,19.5,55.76,56.84,55.73,0.206,6.718,6.913,6.546,7.29,7.113,303,8.2,9.86,47.93318,8.45,0.005608217,0.01108097,0.04225801
"2018-02-22 08:00:00",57910,"FRNU",12.5,20.17,20.03,20.23,19.81,55.52,55.9,55.42,0.208,6.724,6.872,6.546,6.897,7.175,308.8,7.78,9.21,57.06805,8.45,0.007595917,0.01314992,0.08130289
"2018-02-22 08:05:00",57911,"FRNU",12.5,20.29,20.26,20.42,20.05,55.08,55.66,55.02,0.207,6.781,6.95,6.621,6.598,6.629,307.4,10.11,9.43,65.69418,8.45,0.007595917,0.01314992,0.08130289
"2018-02-22 08:10:00",57912,"FRNU",12.54,20.6,20.45,20.66,20.23,55.08,55.25,54.91,0.21,6.874,7.091,6.637,6.12,6.406,304.1,9.51,9.64,75.16719,8.45,0.007595917,0.01314992,0.08130289
"2018-02-22 08:15:00",57913,"FRNU",12.6,21.33,20.9,21.33,20.54,54.75,55.15,54.64,0.215,7.217,7.569,6.925,5.946,6.029,306.9,9.29,8.33,88.64418,8.45,0.009424692,0.01489135,0.1253055
"2018-02-22 08:20:00",57914,"FRNU",12.72,21.76,21.48,21.82,21.21,53.22,54.81,53.22,0.213,7.372,7.626,7.157,6.13,6.069,308.6,10.18,10.3,109.8081,8.45,0.009424692,0.01489135,0.1253055
"2018-02-22 08:25:00",57915,"FRNU",12.84,22.24,21.94,22.24,21.63,52.55,53.29,52.21,0.215,7.347,7.573,7.105,6.189,6.136,311,9.67,9.21,142.3009,8.45,0.009424692,0.01489135,0.1253055
"2018-02-22 08:30:00",57916,"FRNU",12.93,22.43,22.3,22.55,22.06,51.4,52.51,51.4,0.211,7.287,7.588,6.974,6.044,6.092,303.5,11.45,8.11,169.04,8.45,0.01310748,0.01909916,0.1707997
"2018-02-22 08:35:00",57917,"FRNU",13,22.67,22.4,22.73,22.12,51.6,51.97,51.16,0.215,7.222,7.699,6.87,5.881,5.979,310.8,12.65,8.99,178.213,8.46,0.01310748,0.01909916,0.1707997
"2018-02-22 08:40:00",57918,"FRNU",13.14,22.73,22.52,22.73,22.24,51.53,52.04,51.09,0.215,7.357,7.699,6.984,5.996,6.047,309,11.84,10.96,172.8943,8.46,0.01310748,0.01909916,0.1707997
"2018-02-22 08:45:00",57919,"FRNU",13.33,22.79,22.95,23.28,22.55,51.16,51.97,50.52,0.214,7.566,8.07,7.135,6.542,6.251,309,9.47,10.08,183.4601,8.46,0.01600666,0.02244319,0.2164909
"2018-02-22 08:50:00",57920,"FRNU",13.54,23.46,23.27,23.58,22.79,50.82,51.63,50.35,0.218,7.8,8.18,7.396,6.684,6.565,308.4,12.63,9.64,209.9683,8.46,0.01600666,0.02244319,0.2164909
"2018-02-22 08:55:00",57921,"FRNU",13.62,23.22,23.36,23.64,23.1,50.55,51.16,50.28,0.215,7.733,8.14,7.425,6.841,6.693,306.8,14.91,9.64,236.4686,8.46,0.01600666,0.02244319,0.2164909
"2018-02-22 09:00:00",57922,"FRNU",13.75,23.52,23.34,23.83,22.97,51.16,51.67,50.41,0.22,7.887,8.6,7.413,6.516,6.733,306.7,11.19,10.3,237.6043,8.46,0.01955436,0.02673814,0.2614062
"2018-02-22 09:05:00",57923,"FRNU",13.84,23.58,23.59,23.89,23.28,50.28,51.6,50.14,0.217,7.942,8.49,7.562,6.414,6.435,311,13.52,8.99,235.8089,8.46,0.01955436,0.02673814,0.2614062
"2018-02-22 09:10:00",57924,"FRNU",13.95,23.64,23.49,23.7,23.1,50.62,51.06,50.14,0.219,7.811,8.11,7.393,6.279,6.392,312.6,13.73,9.64,233.3132,8.46,0.01955436,0.02673814,0.2614062
"2018-02-22 09:15:00",57925,"FRNU",13.98,23.58,23.89,24.31,23.52,49.91,50.72,49.2,0.216,7.966,8.39,7.394,6.49,6.315,305.8,11.41,9.21,238.9447,8.46,0.0208094,0.0280041,0.3051621
"2018-02-22 09:20:00",57926,"FRNU",14.16,24.01,23.74,24.07,23.4,50.04,52.41,49.91,0.22,8.19,8.88,7.526,6.242,6.45,307.3,12.31,9.43,243.0314,8.46,0.0208094,0.0280041,0.3051621
"2018-02-22 09:25:00",57927,"FRNU",14.42,24.44,24.28,24.56,23.95,50.21,50.52,49.23,0.225,8.28,8.72,7.808,6.085,6.064,309.8,15.87,9.86,271.3252,8.46,0.0208094,0.0280041,0.3051621
"2018-02-22 09:30:00",57928,"FRNU",14.17,24.07,24.21,24.74,23.83,51.5,51.5,48.55,0.227,8.28,8.86,7.427,5.868,6.073,302.9,13.71,9.21,296.8055,8.47,0.02484588,0.03223842,0.3471762
"2018-02-22 09:35:00",57929,"FRNU",14.11,24.25,24.03,24.31,23.64,52.41,52.68,50.99,0.233,8.9,9.36,8.6,4.98,5.42,289.3,20.28,6.576,299.0826,8.47,0.02484588,0.03223842,0.3471762
"2018-02-22 09:40:00",57930,"FRNU",14.08,24.31,24.45,24.8,24.13,51.7,52.92,50.45,0.23,9.22,9.73,8.53,3.864,4.428,321.4,28.61,4.603,273.9077,8.47,0.02484588,0.03223842,0.3471762
"2018-02-22 09:45:00",57931,"FRNU",14.06,24.13,24.36,24.8,24,53.18,53.18,51.6,0.235,9.41,9.93,8.99,2.946,3.354,323.2,27.41,6.138,254.4508,8.47,0.02244953,0.02826812,0.3869509
"2018-02-22 09:50:00",57932,"FRNU",14.04,24.55,24.38,24.67,23.94,52.81,53.52,52.54,0.238,9.72,10,9.41,2.577,2.64,300.2,33.85,4.165,254.224,8.47,0.02244953,0.02826812,0.3869509
"2018-02-22 09:55:00",57933,"FRNU",14.26,25.1,24.59,25.16,24.19,52.17,53.62,52.07,0.24,9.89,10.33,9.51,2.707,2.623,346.2,50.66,6.357,263.0104,8.47,0.02244953,0.02826812,0.3869509
"2018-02-22 10:00:00",57934,"FRNU",14.89,25.52,25.13,25.64,24.79,50.85,52.47,50.81,0.238,9.9,10.61,9.53,2.404,2.572,340.2,32.64,4.384,290.7034,8.47,0.02618613,0.03072253,0.4245088
"2018-02-22 10:05:00",57935,"FRNU",14.58,25.95,25.5,26.07,25.16,51.02,52.4,50.68,0.243,10.01,10.61,9.57,2.59,2.631,357.3,55.07,4.822,338.4695,8.47,0.02618613,0.03072253,0.4245088
"2018-02-22 10:10:00",57936,"FRNU",14.29,26.98,26.18,27.04,25.7,49.26,51.32,49.26,0.245,10.32,11.07,9.76,1.9,2.295,78.36,36.23,4.165,368.4254,8.47,0.02618613,0.03072253,0.4245088
"2018-02-22 10:15:00",57937,"FRNU",14.19,25.83,26.01,26.92,25.46,51.42,51.73,49.12,0.244,10.11,10.53,9.8,1.78,1.839,44.8,32.25,4.384,364.9944,8.47,0.02992666,0.03455151,0.4596781
"2018-02-22 10:20:00",57938,"FRNU",14.16,25.58,25.71,26.01,25.46,51.89,52.16,51.15,0.244,10.37,10.63,10.14,2.305,2.023,35.98,15.54,5.918,331.4728,8.47,0.02992666,0.03455151,0.4596781
"2018-02-22 10:25:00",57939,"FRNU",14.3,26.06,25.62,26.07,25.21,51.96,52.43,51.52,0.249,10.44,10.92,10.05,3.05,2.661,29.94,23.05,5.699,308.0109,8.47,0.02992666,0.03455151,0.4596781
"2018-02-22 10:30:00",57940,"FRNU",14.81,27.22,26.27,27.22,25.82,50.81,52.19,50.81,0.255,10.82,11.55,10.25,3.015,3.126,52.04,47.4,4.822,304.4021,8.47,0.0282504,0.03305515,0.4920649
"2018-02-22 10:35:00",57941,"FRNU",14.73,27.46,27.36,27.89,26.79,49.55,50.97,48.74,0.252,11.09,11.6,10.46,2.283,2.61,86.2,31.69,4.165,336.683,8.47,0.0282504,0.03305515,0.4920649
"2018-02-22 10:40:00",57942,"FRNU",14.67,26.91,27.36,27.95,26.73,50.97,51.07,48.44,0.253,10.9,11.28,10.48,1.682,1.937,255.3,83.7,3.288,389.615,8.47,0.0282504,0.03305515,0.4920649
"2018-02-22 10:45:00",57943,"FRNU",14.64,27.58,27.41,27.82,26.91,50.33,51.55,49.45,0.257,11.38,11.78,10.78,1.804,1.61,38.72,31.74,5.042,429.6456,8.47,0.03827931,0.04337061,0.5214279
"2018-02-22 10:50:00",57944,"FRNU",14.62,27.34,27.63,28.07,27.09,49.89,50.63,48.98,0.252,11.27,11.81,10.88,1.973,1.881,84.3,38.14,3.946,430.0334,8.47,0.03827931,0.04337061,0.5214279
"2018-02-22 10:55:00",57945,"FRNU",14.6,28.19,27.95,28.43,27.28,47.49,49.89,47.05,0.248,10.96,11.28,10.35,2.498,2.16,213.1,53.97,7.891,418.5405,8.47,0.03827931,0.04337061,0.5214279
"2018-02-22 11:00:00",57946,"FRNU",14.59,28.74,28.07,28.74,27.76,48.5,48.64,46.95,0.259,10.89,11.76,10.44,2.431,2.502,256.2,36.6,4.165,395.881,8.48,0.03670795,0.04194672,0.5480563
"2018-02-22 11:05:00",57947,"FRNU",14.57,29.65,29.58,30.02,28.68,45.05,48.5,44.34,0.25,11.24,11.99,10.39,2.18,2.331,186.9,58.33,3.946,429.561,8.48,0.03670795,0.04194672,0.5480563
"2018-02-22 11:10:00",57948,"FRNU",14.56,29.22,29.45,30.2,28.67,44.58,45.09,42.31,0.243,10.06,11.1,9.02,2.774,2.455,157.6,28.55,10.52,466.7359,8.48,0.03670795,0.04194672,0.5480563
"2018-02-22 11:15:00",57949,"FRNU",14.55,29.58,28.79,29.58,28.06,43.8,44.98,43.29,0.243,9.59,10.27,8.78,3.457,3.26,137.8,32.44,9.21,527.0493,8.48,0.04928074,0.05628166,0.571834
"2018-02-22 11:20:00",57950,"FRNU",14.53,30.13,29.85,30.55,29.52,41.97,44.37,41.94,0.238,10.15,10.99,9.66,4.485,3.868,199.6,22.99,9.21,546.3018,8.48,0.04928074,0.05628166,0.571834
"2018-02-22 11:25:00",57951,"FRNU",14.53,30.13,29.9,30.25,29.58,42.04,43.76,41.97,0.238,10.09,10.57,9.64,3.953,4.466,157.8,29.56,8.99,537.8527,8.48,0.04928074,0.05628166,0.571834
"2018-02-22 11:30:00",57952,"FRNU",14.52,30.37,30.38,30.98,29.76,41.83,43.02,40.48,0.239,9.92,10.55,9.23,3.789,3.538,143.5,43.76,8.55,564.6685,8.48,0.05339767,0.06238596,0.5920208
"2018-02-22 11:35:00",57953,"FRNU",14.51,30.43,30.07,30.43,29.64,42.14,43.12,41.09,0.241,9.58,10.33,9.05,3.333,3.714,67.05,28.19,9.43,623.8799,8.48,0.05339767,0.06238596,0.5920208
"2018-02-22 11:40:00",57954,"FRNU",14.51,31.88,32.16,32.86,30.37,35.84,43.39,35.03,0.218,9.48,11.48,7.735,4.427,3.761,166.8,32.55,13.81,699.6161,8.48,0.05339767,0.06238596,0.5920208
"2018-02-22 11:45:00",57955,"FRNU",14.51,30.66,31.36,31.88,30.6,37.77,39.43,35.88,0.219,8.34,9.26,7.723,5.729,5.172,192.3,31.76,11.4,693.2358,8.48,0.05855352,0.06871999,0.6091375
"2018-02-22 11:50:00",57956,"FRNU",14.53,29.08,29.65,30.66,29.02,45.24,45.24,37.67,0.245,9.22,10.53,7.435,6.201,5.996,301,34.68,8.77,548.5974,8.48,0.05855352,0.06871999,0.6091375
"2018-02-22 11:55:00",57957,"FRNU",14.52,28.77,29.04,29.57,28.59,49.5,49.77,45.31,0.265,12.01,12.71,10.57,7.062,6.597,350.1,14.03,13.37,433.7662,8.48,0.05855352,0.06871999,0.6091375
"2018-02-22 12:00:00",57958,"FRNU",14.5,29.75,29.16,29.87,28.41,50.38,51.73,49.5,0.281,13.3,14.01,12.1,8.11,7.734,356.4,15.84,14.69,423.1876,8.48,0.04410093,0.05450194,0.6207828
"2018-02-22 12:05:00",57959,"FRNU",14.43,28.71,29.06,29.81,28.65,50.21,51.5,49.43,0.268,12.96,13.59,12.35,9.28,8.68,12.81,16.02,12.71,488.2418,8.47,0.04410093,0.05450194,0.6207828
"2018-02-22 12:10:00",57960,"FRNU",14.22,28.29,28.47,28.9,27.98,52.41,52.41,50.04,0.275,12.54,13.09,12.15,8.71,9.03,353.2,15.77,10.08,451.8944,8.47,0.04410093,0.05450194,0.6207828
"2018-02-22 12:15:00",57961,"FRNU",14.53,27.98,27.99,28.65,27.44,53.29,54.37,51.94,0.276,13.14,13.43,12.68,7.166,7.901,356.7,18.94,8.77,340.9308,8.47,0.030755,0.04075097,0.6294207
"2018-02-22 12:20:00",57962,"FRNU",14.68,28.1,27.95,28.23,27.74,51.53,53.29,50.58,0.269,12.6,13.28,11.84,6.253,6.64,9.83,14.23,7.672,269.0193,8.47,0.030755,0.04075097,0.6294207
"2018-02-22 12:25:00",57963,"FRNU",14.52,28.41,28.49,28.77,28.04,51.33,51.94,49.77,0.271,12.69,13.06,12.15,5.815,6.058,1.842,20.46,8.77,284.8659,8.47,0.030755,0.04075097,0.6294207
"2018-02-22 12:30:00",57964,"FRNU",14.38,28.17,28.5,28.9,28.04,47.13,51.6,47.1,0.246,11.95,12.86,10.57,5.926,5.786,8.44,16,9.43,302.8173,8.47,0.03176391,0.04024227,0.6355214
"2018-02-22 12:35:00",57965,"FRNU",14.71,29.44,28.97,29.63,27.98,40.81,48.49,40,0.225,9.56,11.39,8.15,5.116,5.618,356.2,28.89,7.014,306.0226,8.47,0.03176391,0.04024227,0.6355214
"2018-02-22 12:40:00",57966,"FRNU",14.41,29.63,29.62,29.93,29.38,37.8,42.87,37.8,0.21,8.47,10.05,6.976,4.511,4.787,349.4,21.91,7.234,303.4548,8.47,0.03176391,0.04024227,0.6355214
"2018-02-22 12:45:00",57967,"FRNU",14.28,29.75,29.82,30.11,29.5,39.83,40.17,36.86,0.222,7.419,8.48,6.473,3.362,3.864,357.8,52.32,9.21,296.4989,8.47,0.03310859,0.04186942,0.6400317
"2018-02-22 12:50:00",57968,"FRNU",14.72,29.81,29.86,30.11,29.57,37.84,40.1,35.98,0.211,7.012,8.59,6.114,3.179,3.185,30.81,39.87,5.48,282.1804,8.47,0.03310859,0.04186942,0.6400317
"2018-02-22 12:55:00",57969,"FRNU",14.7,30.36,30.05,30.48,29.57,38.75,38.95,37.77,0.221,7.668,8.25,7.105,2.633,2.883,126.5,43.43,5.261,275.4684,8.47,0.03310859,0.04186942,0.6400317
"2018-02-22 13:00:00",57970,"FRNU",14.66,31.03,30.52,31.03,30.11,35.03,38.72,34.08,0.206,6.502,8.25,5.499,3.991,3.261,162.6,22.01,13.59,309.2614,8.47,0.03640847,0.04382455,0.6393042
"2018-02-22 13:05:00",57971,"FRNU",14.63,31.76,31.3,32.12,30.24,34.89,36.52,34.22,0.211,6.978,7.604,6.322,7.854,5.863,188.8,11.25,19.29,371.9301,8.47,0.03640847,0.04382455,0.6393042
"2018-02-22 13:10:00",57972,"FRNU",14.6,32.3,32.41,32.91,31.7,32.46,34.86,32.19,0.201,6.719,7.793,5.903,11.36,9.75,188.7,11.12,18.41,485.8006,8.47,0.03640847,0.04382455,0.6393042
"2018-02-22 13:15:00",57973,"FRNU",14.58,31.76,32.63,33.28,31.76,31.34,33.44,30.3,0.19,5.746,6.918,4.665,12.86,12.3,194.9,10.57,17.97,590.2399,8.47,0.05913503,0.07573102,0.6343918
"2018-02-22 13:20:00",57974,"FRNU",14.57,32.55,31.89,32.55,31.15,33.54,33.71,31.41,0.209,5.707,6.985,4.71,11.71,12.27,171.7,12.91,15.12,619.7942,8.47,0.05913503,0.07573102,0.6343918
"2018-02-22 13:25:00",57975,"FRNU",14.56,32.24,32.79,33.4,32.18,32.32,33.74,32.29,0.199,6.81,7.686,5.903,11.2,11.21,179.5,13.75,18.63,632.7135,8.47,0.05913503,0.07573102,0.6343918
"2018-02-22 13:30:00",57976,"FRNU",14.56,31.82,31.95,32.55,31.27,31.31,33.78,31.11,0.19,5.461,6.33,4.73,10.99,11.11,187.5,11.58,15.78,559.2545,8.47,0.05504268,0.07351449,0.6257604
"2018-02-22 13:35:00",57977,"FRNU",14.57,30.3,31.23,31.94,30.3,32.32,34.86,31.34,0.184,5.404,6.711,4.145,11.05,11.19,191.9,14.59,16,497.9843,8.47,0.05504268,0.07351449,0.6257604
"2018-02-22 13:40:00",57978,"FRNU",14.59,30.78,30.71,31.21,30.11,36.08,36.08,32.39,0.21,6.005,7.053,4.174,10.84,11.03,175.2,10.59,18.63,375.6374,8.47,0.05504268,0.07351449,0.6257604
"2018-02-22 13:45:00",57979,"FRNU",14.58,30.3,31.13,32.24,30.3,42.06,42.1,35.87,0.24,8.58,10.34,6.931,10.98,10.8,183.6,12.88,19.51,347.4445,8.47,0.04224578,0.05851499,0.6128708
"2018-02-22 13:50:00",57980,"FRNU",14.59,29.56,30.06,30.72,29.32,41.89,42.47,40.51,0.232,9.45,10.31,8.91,10.19,10.68,205.6,11.99,12.93,346.6293,8.47,0.04224578,0.05851499,0.6128708
"2018-02-22 13:55:00",57981,"FRNU",14.4,29.5,29.73,30.05,29.5,39.63,42.2,39.53,0.219,8.58,9.54,7.921,9.95,10.01,200.4,10.88,14.47,330.2513,8.47,0.04224578,0.05851499,0.6128708
"2018-02-22 14:00:00",57982,"FRNU",14.22,30.05,30.12,30.96,29.38,39.15,40.3,38.34,0.221,8.46,9.17,7.812,9.19,9.65,189.6,10.39,12.93,277.541,8.46,0.03366778,0.04732544,0.5956597
"2018-02-22 14:05:00",57983,"FRNU",14.2,29.75,29.99,30.23,29.68,38.21,39.36,36.75,0.213,7.37,8.36,6.757,10.04,9.35,190.9,14.84,15.78,232.4289,8.46,0.03366778,0.04732544,0.5956597
"2018-02-22 14:10:00",57984,"FRNU",14.33,30.11,29.71,30.17,29.26,37.4,39.42,37.4,0.212,7.623,8.05,7.101,9.04,9.95,213.1,15.95,18.63,210.0179,8.46,0.03366778,0.04732544,0.5956597
"2018-02-22 14:15:00",57985,"FRNU",14.62,29.87,29.98,30.23,29.75,37.06,37.5,36.01,0.208,6.52,7.27,6.155,7.398,8.32,204.7,42.59,9.43,203.1653,8.46,0.03115192,0.04450124,0.5770335
"2018-02-22 14:20:00",57986,"FRNU",14.73,30.29,30.02,30.36,29.75,37.33,38.04,36.92,0.213,7.09,7.619,6.622,4.71,6.054,308.5,41.98,6.576,209.4739,8.46,0.03115192,0.04450124,0.5770335
"2018-02-22 14:25:00",57987,"FRNU",14.69,30.72,30.44,30.84,30.05,35.91,37.67,35.67,0.208,7.09,7.627,6.464,3.08,3.607,322.3,31.79,4.384,239.8745,8.46,0.03115192,0.04450124,0.5770335
"2018-02-22 14:30:00",57988,"FRNU",14.66,30.84,31.08,31.76,30.66,35.94,37.16,35.1,0.209,7.199,8.1,6.627,2.786,2.776,340.1,27.95,5.918,314.6624,8.46,0.03730167,0.04623922,0.5541639
"2018-02-22 14:35:00",57989,"FRNU",14.65,30.36,30.72,30.97,30.36,35.06,36.01,35.03,0.2,6.535,7.032,5.991,3.23,3.097,0.702,18.9,6.138,372.3593,8.47,0.03730167,0.04623922,0.5541639
"2018-02-22 14:40:00",57990,"FRNU",14.65,30.97,30.78,31.09,30.23,34.62,35.71,34.22,0.203,6.215,6.607,5.899,3.277,3.245,8.79,32.27,5.261,372.0824,8.47,0.03730167,0.04623922,0.5541639
"2018-02-22 14:45:00",57991,"FRNU",14.64,31.7,31.24,31.7,30.78,33.37,34.73,32.93,0.201,6.096,6.711,5.486,3.018,3.037,170.8,40.76,7.014,311.7517,8.47,0.03213406,0.0396174,0.5284252
"2018-02-22 14:50:00",57992,"FRNU",14.63,32.06,32.16,32.43,31.63,30.57,33.37,30.5,0.187,5.051,6.118,4.492,3.504,3.149,176,24.35,10.52,270.661,8.47,0.03213406,0.0396174,0.5284252
"2018-02-22 14:55:00",57993,"FRNU",14.63,31.94,31.95,32.24,31.7,29.75,30.94,29.25,0.181,4.197,4.784,3.454,4.861,4.263,170.6,16.62,11.18,268.0864,8.46,0.03213406,0.0396174,0.5284252
"2018-02-22 15:00:00",57994,"FRNU",14.61,32.61,32.48,32.73,31.82,29.48,30.09,28.27,0.185,3.907,4.379,3.196,6.846,5.809,180,12.37,15.56,288.0401,8.47,0.03561912,0.04582352,0.4999956
"2018-02-22 15:05:00",57995,"FRNU",14.61,32.06,32.15,32.61,31.63,28.67,29.79,27.83,0.176,3.38,4.44,2.329,7.245,7.341,155.7,19.97,12.49,306.5569,8.46,0.03561912,0.04582352,0.4999956
"2018-02-22 15:10:00",57996,"FRNU",14.62,33.1,32.8,33.28,32,27.25,28.64,26.48,0.174,2.612,3.218,2.049,6.859,6.956,218.9,37.08,10.96,305.2222,8.46,0.03561912,0.04582352,0.4999956
"2018-02-22 15:15:00",57997,"FRNU",14.63,31.63,32.06,33.03,31.57,33.71,33.71,27.32,0.203,4.936,6.285,2.884,6.124,6.478,333.6,16.36,13.81,283.2416,8.46,0.03613117,0.04984135,0.4680355
"2018-02-22 15:20:00",57998,"FRNU",14.55,31.51,31.43,32.18,30.78,35.6,36.45,33.27,0.213,6.905,7.612,6.285,6.855,6.241,322.4,14.66,14.91,252.3687,8.46,0.03613117,0.04984135,0.4680355
"2018-02-22 15:25:00",57999,"FRNU",14.63,30.66,31.04,31.57,30.48,37.19,37.33,34.89,0.215,7.208,7.617,6.502,8.13,7.528,311.6,13.8,14.25,233.2399,8.46,0.03613117,0.04984135,0.4680355
"2018-02-22 15:30:00",58000,"FRNU",14.33,30.35,30.75,31.21,30.17,36.92,37.19,34.45,0.211,6.92,7.667,5.953,9.3,8.83,293.7,19.8,14.47,220.9709,8.46,0.0306677,0.04323562,0.4316683
"2018-02-22 15:35:00",58001,"FRNU",14.23,30.42,30.44,30.72,30.17,36.28,37.19,35.84,0.208,7.025,7.399,6.425,9.26,9.38,279.7,14.78,13.59,210.1274,8.46,0.0306677,0.04323562,0.4316683
"2018-02-22 15:40:00",58002,"FRNU",14.26,30.6,30.41,30.72,29.99,35.71,36.31,35.5,0.206,6.558,6.808,6.125,7.549,8.53,267.5,27.73,9.64,201.9247,8.46,0.0306677,0.04323562,0.4316683
"2018-02-22 15:45:00",58003,"FRNU",14.43,31.03,31.05,31.45,30.6,35.77,35.98,34.15,0.21,6.727,7.133,6.224,6.519,7.151,306.3,14.43,12.71,198.9569,8.46,0.02962214,0.04272934,0.3942491
"2018-02-22 15:50:00",58004,"FRNU",14.5,31.21,31.25,31.45,30.97,35.27,35.81,34.66,0.209,6.838,7.154,6.428,5.366,5.997,319,17.11,9.43,202.7125,8.46,0.02962214,0.04272934,0.3942491
"2018-02-22 15:55:00",58005,"FRNU",14.34,30.9,31.37,31.94,30.78,35.23,35.77,34.62,0.206,6.946,7.261,6.551,6.645,5.733,306.7,30.49,13.37,209.2243,8.46,0.02962214,0.04272934,0.3942491
"2018-02-22 16:00:00",58006,"FRNU",14.26,31.21,31.43,31.63,30.9,31.95,35.23,30.94,0.189,5.321,6.769,4.213,5.223,5.955,304.8,63.39,6.357,207.5266,8.46,0.02767295,0.03861486,0.3545493
"2018-02-22 16:05:00",58007,"FRNU",14.23,31.33,31.31,31.51,31.15,32.8,34.62,31.99,0.195,5.585,6.548,4.86,4.709,4.594,273.9,71.47,10.3,200.1962,8.46,0.02767295,0.03861486,0.3545493
"2018-02-22 16:10:00",58008,"FRNU",14.23,31.21,31.32,31.51,31.09,32.66,33.85,32.6,0.193,5.586,6.135,5.163,4.074,4.655,217.7,15.28,9.43,192.1946,8.46,0.02767295,0.03861486,0.3545493
"2018-02-22 16:15:00",58009,"FRNU",14.29,31.27,31.17,31.39,30.78,30.57,33.47,30.46,0.181,5.083,5.664,3.701,5.017,4.412,218.6,17.15,8.77,188.7553,8.46,0.02451956,0.03376455,0.312961
"2018-02-22 16:20:00",58010,"FRNU",14.22,31.03,31.31,31.7,31.03,31.99,32.05,30.5,0.188,4.351,5.004,3.725,5.648,5.566,244.3,12.08,7.891,190.7243,8.46,0.02451956,0.03376455,0.312961
"2018-02-22 16:25:00",58011,"FRNU",14.17,30.97,31.04,31.21,30.84,32.93,35.1,32.02,0.193,5.646,6.684,4.645,5.33,5.391,268.6,14.86,8.55,189.6396,8.46,0.02451956,0.03376455,0.312961
"2018-02-22 16:30:00",58012,"FRNU",14.16,30.72,30.94,31.39,30.66,32.8,35.94,32.8,0.19,6.369,7.024,4.867,6.305,5.859,273.2,12.26,13.59,184.6743,8.46,0.02417335,0.03465022,0.2693138
"2018-02-22 16:35:00",58013,"FRNU",14.15,30.72,30.93,31.33,30.6,34.56,34.83,32.76,0.2,5.828,6.438,4.813,6.879,6.611,268.1,11.54,10.74,176.658,8.46,0.02417335,0.03465022,0.2693138
"2018-02-22 16:40:00",58014,"FRNU",14.12,30.97,30.91,31.33,30.54,34.89,35.33,34.59,0.204,6.428,6.974,5.931,7.03,6.794,264.5,14.98,10.96,171.3328,8.46,0.02417335,0.03465022,0.2693138
"2018-02-22 16:45:00",58015,"FRNU",14.08,30.84,30.88,31.21,30.54,31.95,34.93,31.95,0.186,5.488,6.556,4.415,7.266,7.211,249,12.77,15.56,164.8378,8.46,0.02326497,0.03493195,0.2242676
"2018-02-22 16:50:00",58016,"FRNU",14.02,30.72,30.73,30.9,30.48,33.61,33.68,31.89,0.195,4.782,5.561,4.215,7.166,7.303,267.4,14.63,12.93,152.851,8.46,0.02326497,0.03493195,0.2242676
"2018-02-22 16:55:00",58017,"FRNU",13.97,30.48,30.71,31.09,30.36,33.03,33.91,32.39,0.19,5.001,5.811,4.327,7.632,7.52,254.5,14.38,10.52,135.3669,8.46,0.02326497,0.03493195,0.2242676
"2018-02-22 17:00:00",58018,"FRNU",13.91,30.42,30.42,30.6,30.24,33.68,33.91,33,0.193,4.999,5.325,4.731,6.408,7.103,245,16.32,8.77,116.473,8.46,0.02088328,0.03297108,0.1787491
"2018-02-22 17:05:00",58019,"FRNU",13.86,30.36,30.33,30.54,30.17,33.41,33.81,33.24,0.191,4.994,5.325,4.747,5.964,5.984,233.5,24.78,9.86,98.29533,8.46,0.02088328,0.03297108,0.1787491
"2018-02-22 17:10:00",58020,"FRNU",13.79,30.05,30.13,30.36,29.93,33.98,34.22,33.34,0.192,5.03,5.315,4.749,5.911,5.92,261.5,13.93,10.08,82.17548,8.45,0.02088328,0.03297108,0.1787491
"2018-02-22 17:15:00",58021,"FRNU",13.74,29.99,30,30.11,29.81,33.51,34.35,33.51,0.189,5.097,5.304,4.685,6.514,6.054,257.4,12.04,11.62,70.02731,8.45,0.01638615,0.02653546,0.1329739
"2018-02-22 17:20:00",58022,"FRNU",13.68,29.99,29.98,30.11,29.81,34.62,34.62,33.51,0.195,5.107,5.519,4.663,6.458,6.614,260.3,13.9,8.33,61.62256,8.45,0.01638615,0.02653546,0.1329739
"2018-02-22 17:25:00",58023,"FRNU",13.63,29.93,29.94,30.05,29.81,35,35.4,34.56,0.197,5.618,5.896,5.259,5.655,6.093,252.9,17.53,7.234,55.91392,8.45,0.01638615,0.02653546,0.1329739
"2018-02-22 17:30:00",58024,"FRNU",13.57,29.87,29.95,30.05,29.81,34.69,35.06,34.52,0.194,5.475,5.719,5.269,4.692,5.285,240.1,21.92,6.576,49.92921,8.45,0.01422765,0.02410195,0.08843384
"2018-02-22 17:35:00",58025,"FRNU",13.5,28.17,29.36,30.05,28.1,49.23,49.26,34.39,0.257,7.987,11.56,5.173,6.014,5.03,181.7,11.92,17.97,41.37614,8.45,0.01422765,0.02410195,0.08843384
"2018-02-22 17:40:00",58026,"FRNU",13.44,27.44,27.68,28.17,27.37,53.22,53.22,49.26,0.27,12.36,12.67,11.44,9.03,7.448,169.9,8.86,18.63,31.53122,8.45,0.01422765,0.02410195,0.08843384
"2018-02-22 17:45:00",58027,"FRNU",13.36,26.64,27.09,27.44,26.52,59.07,59.07,53.15,0.29,13.34,14.33,12.57,12.67,10.76,165.4,6.863,19.07,21.30532,8.45,0.01219503,0.02092306,0.04768162
"2018-02-22 17:50:00",58028,"FRNU",13.3,25.18,26.02,26.7,25.18,70.13,70.13,59.07,0.324,15.51,16.93,14.2,14.52,13.89,173.2,6.426,19.95,13.62862,8.45,0.01219503,0.02092306,0.04768162
"2018-02-22 17:55:00",58029,"FRNU",13.23,24.39,24.79,25.25,24.21,78.92,78.92,70.13,0.353,17.92,18.89,16.8,14.09,14.45,171.8,6.464,16.44,8.755973,8.45,0.01219503,0.02092306,0.04768162
"2018-02-22 18:00:00",58030,"FRNU",13.17,24.15,24.26,24.39,24.09,79.86,79.93,78.92,0.353,18.87,19.03,18.7,12.55,13.39,167.6,7.725,13.81,6.876633,8.45,0.00835404,0.01443723,0.02037364
"2018-02-22 18:05:00",58031,"FRNU",13.11,23.91,24.11,24.27,23.91,79.77,79.93,79.53,0.349,18.76,18.97,18.56,10.2,11.47,167.4,7.382,12.06,6.058659,8.44,0.00835404,0.01443723,0.02037364
"2018-02-22 18:10:00",58032,"FRNU",13.05,23.91,23.94,24.09,23.79,78.96,80,78.85,0.346,18.53,18.76,18.23,8.7,9.38,175.6,6.483,10.3,4.980193,8.44,0.00835404,0.01443723,0.02037364
"2018-02-22 18:15:00",58033,"FRNU",13,23.79,23.81,23.97,23.67,79.47,79.5,78.89,0.346,18.29,18.49,18.13,7.449,8.04,173.7,5.853,8.33,3.393617,8.44,0.001746054,0.002074118,0.007880768
"2018-02-22 18:20:00",58034,"FRNU",12.95,23.61,23.72,23.85,23.55,79.94,80,79.43,0.346,18.41,18.58,18.24,6.7,7.037,171.1,7.273,7.453,2.065087,8.44,0.001746054,0.002074118,0.007880768
"2018-02-22 18:25:00",58035,"FRNU",12.9,23.67,23.71,23.91,23.55,79.81,80.2,79.6,0.346,18.41,18.61,18.25,5.883,6.295,170.2,7.463,7.891,1.242564,8.44,0.001746054,0.002074118,0.007880768
"2018-02-22 18:30:00",58036,"FRNU",12.86,23.98,23.77,24.04,23.55,79.67,79.98,79.64,0.35,18.45,18.71,18.23,5.6,5.657,178.3,7.482,8.99,0.667341,8.44,0.001187836,0.001521645,0.001368998
"2018-02-22 18:35:00",58037,"FRNU",12.83,24.04,24.13,24.28,23.92,79.78,79.81,79.51,0.351,18.75,18.92,18.57,5.832,5.719,179.2,6.176,9.43,0.2947569,8.44,0.001187836,0.001521645,0.001368998
"2018-02-22 18:40:00",58038,"FRNU",12.81,24.35,24.26,24.47,24.1,79.95,80.3,79.78,0.357,19.01,19.19,18.77,6.658,6.173,180,6.707,10.74,0.1043514,8.44,0.001187836,0.001521645,0.001368998
"2018-02-22 18:45:00",58039,"FRNU",12.79,24.41,24.41,24.53,24.22,82,82,79.78,0.367,19.33,19.72,18.98,7.944,7.317,188.3,8.65,13.15,0.03393644,8.44,0.001184694,0.001519173,2.5E-07
"2018-02-22 18:50:00",58040,"FRNU",12.78,24.17,24.25,24.41,24.1,84,84,82,0.372,19.81,20.11,19.57,9.09,8.53,199.7,7.487,12.93,0.00121211,8.44,0.001184694,0.001519173,2.5E-07
"2018-02-22 18:55:00",58041,"FRNU",12.77,24.11,24.12,24.29,23.86,84.8,84.8,83.9,0.375,20.15,20.31,19.92,9.16,9.09,205.4,8.28,12.49,0,8.44,0.001184694,0.001519173,2.5E-07
"2018-02-22 19:00:00",58042,"FRNU",12.76,23.8,23.92,24.05,23.68,85.6,86.1,84.8,0.373,20.2,20.41,20.01,8.51,8.87,195.2,10.29,10.74,0,8.44,0.001100175,0.001348471,2.5E-07
"2018-02-22 19:05:00",58043,"FRNU",12.76,23.74,23.85,24.05,23.62,87.1,87.2,85.1,0.379,20.33,20.58,19.98,7.001,7.698,174.8,9.82,7.891,0,8.44,0.001100175,0.001348471,2.5E-07
"2018-02-22 19:10:00",58044,"FRNU",12.75,23.74,23.66,23.81,23.44,85.1,87.6,85.1,0.37,20.36,20.59,19.88,5.889,6.541,158.7,10.01,7.014,0,8.45,0.001100175,0.001348471,2.5E-07
"2018-02-22 19:15:00",58045,"FRNU",12.75,23.74,23.79,23.93,23.62,86.3,86.3,84.9,0.375,20.05,20.4,19.8,4.522,5.286,146.9,8.25,5.48,0,8.45,0.0006122445,0.0008201189,2.5E-07
"2018-02-22 19:20:00",58046,"FRNU",12.74,23.62,23.67,23.81,23.5,88.1,88.2,86.2,0.381,20.43,20.69,20.18,3.494,4.048,143.3,10.22,3.507,0,8.45,0.0006122445,0.0008201189,2.5E-07
"2018-02-22 19:25:00",58047,"FRNU",12.74,23.32,23.51,23.68,23.32,89.2,89.2,88.1,0.381,20.68,20.84,20.52,2.418,2.882,156,14.63,3.288,0,8.45,0.0006122445,0.0008201189,2.5E-07
"2018-02-22 19:30:00",58048,"FRNU",12.74,23.26,23.29,23.44,23.07,89.9,89.9,89.2,0.383,20.67,20.79,20.53,1.954,2.156,163.7,5.894,3.069,0,8.45,-0.0002865923,-0.0002517274,2.5E-07
"2018-02-22 19:35:00",58049,"FRNU",12.73,23.01,23.11,23.26,22.95,90.7,90.7,89.9,0.383,20.7,20.87,20.54,1.805,1.837,149.6,12.48,3.069,0,8.45,-0.0002865923,-0.0002517274,2.5E-07
"2018-02-22 19:40:00",58050,"FRNU",12.72,22.95,23.04,23.2,22.89,91.2,91.2,90.7,0.384,20.8,20.89,20.65,2.282,2.114,129.3,3.161,3.726,0,8.45,-0.0002865923,-0.0002517274,2.5E-07
"2018-02-22 19:45:00",58051,"FRNU",12.72,22.89,22.96,23.07,22.77,91.3,91.4,91.2,0.383,20.8,20.94,20.63,2.225,2.277,121,6.834,3.069,0,8.45,-0.0007159837,-0.0008505231,2.5E-07
"2018-02-22 19:50:00",58052,"FRNU",12.72,22.83,22.9,23.07,22.77,91,91.4,91,0.381,20.71,20.92,20.55,1.637,1.958,98.7,15.89,1.096,0,8.45,-0.0007159837,-0.0008505231,2.5E-07
"2018-02-22 19:55:00",58053,"FRNU",12.72,22.83,22.86,23.01,22.71,91,91.1,90.9,0.381,20.63,20.79,20.46,1.054,1.293,337.7,1.342,1.973,0,8.45,-0.0007159837,-0.0008505231,2.5E-07
"2018-02-22 20:00:00",58054,"FRNU",12.71,22.65,22.72,22.95,22.53,91,91.1,90.8,0.378,20.46,20.73,20.26,1.084,1.018,311.9,9.26,2.63,0,8.45,-0.000966191,-0.001243316,2.5E-07
"2018-02-22 20:05:00",58055,"FRNU",12.71,22.35,22.56,22.71,22.34,90.9,91.1,90.8,0.373,20.32,20.49,20.08,1.695,1.365,292.4,11.17,2.411,0,8.45,-0.000966191,-0.001243316,2.5E-07
"2018-02-22 20:10:00",58056,"FRNU",12.71,22.23,22.27,22.47,22.1,91.5,91.5,90.8,0.373,20.07,20.25,19.87,2.034,1.937,265.8,5.621,2.63,0,8.45,-0.000966191,-0.001243316,2.5E-07
"2018-02-22 20:15:00",58057,"FRNU",12.71,21.98,22.09,22.35,21.92,91.6,91.7,91.4,0.37,20,20.25,19.82,1.968,2.025,248.4,6.042,2.411,0,8.45,-0.0008218861,-0.00101445,2.5E-07
"2018-02-22 20:20:00",58058,"FRNU",12.71,22.29,22.18,22.41,21.92,92.2,92.2,91.6,0.377,20.2,20.48,19.86,1.52,1.797,267.1,4.116,1.315,0,8.45,-0.0008218861,-0.00101445,2.5E-07
"2018-02-22 20:25:00",58059,"FRNU",12.71,22.71,22.57,22.83,22.29,92.1,92.4,92.1,0.384,20.66,20.94,20.36,0.973,1.176,284.3,17.88,1.534,0,8.45,-0.0008218861,-0.00101445,2.5E-07
"2018-02-22 20:30:00",58060,"FRNU",12.7,22.72,22.76,22.84,22.65,91.5,92.1,91.4,0.381,20.73,20.89,20.54,0.42,0.675,304.7,0.086,0.877,0,8.45,-0.001078952,-0.001430074,2.5E-07
"2018-02-22 20:35:00",58061,"FRNU",12.7,22.17,22.42,22.84,22.05,91.6,91.6,91,0.373,20.26,20.73,19.86,0.879,0.572,282.2,92.1,2.63,0,8.45,-0.001078952,-0.001430074,2.5E-07
"2018-02-22 20:40:00",58062,"FRNU",12.7,21.87,22.13,22.35,21.81,91.9,92.3,91.6,0.369,20.17,20.42,19.82,1.146,1.114,137.5,6.353,2.192,0,8.45,-0.001078952,-0.001430074,2.5E-07
"2018-02-22 20:45:00",58063,"FRNU",12.7,21.81,21.64,21.87,21.38,92.4,92.5,91.5,0.37,19.64,20.01,19.31,1.305,1.245,258.6,27.24,1.534,0,8.45,-0.001167062,-0.001592472,2.5E-07
"2018-02-22 20:50:00",58064,"FRNU",12.69,22.17,22.04,22.23,21.75,92.9,93,92.4,0.378,20.26,20.49,19.89,1.033,1.135,234.9,18.81,2.411,0,8.45,-0.001167062,-0.001592472,2.5E-07
"2018-02-22 20:55:00",58065,"FRNU",12.69,21.99,22.11,22.35,21.93,92.4,93,92.3,0.373,20.3,20.62,20.04,1.412,1.177,193.5,6.53,3.069,0,8.45,-0.001167062,-0.001592472,2.5E-07
"2018-02-22 21:00:00",58066,"FRNU",12.69,21.38,21.7,22.11,21.32,91.9,92.4,91.8,0.362,19.75,20.22,19.33,2.139,1.697,207,15.21,4.165,0,8.45,-0.001030196,-0.001348263,2.5E-07
"2018-02-22 21:05:00",58067,"FRNU",12.69,21.38,21.44,21.62,21.26,92.5,92.5,91.9,0.364,19.55,19.79,19.33,2.807,2.57,235.2,1.518,4.165,0,8.45,-0.001030196,-0.001348263,2.5E-07
"2018-02-22 21:10:00",58068,"FRNU",12.69,21.26,21.35,21.56,21.08,92.3,92.5,92.2,0.361,19.48,19.71,19.17,2.962,2.889,257.3,10.87,3.288,0,8.45,-0.001030196,-0.001348263,2.5E-07
"2018-02-22 21:15:00",58069,"FRNU",12.68,21.68,21.47,21.87,21.2,92.6,92.6,92.3,0.369,19.62,20.05,19.31,2.83,2.946,277.8,6.572,2.85,0,8.44,-0.0005564604,-0.0006216595,2.5E-07
"2018-02-22 21:20:00",58070,"FRNU",12.68,21.62,21.78,21.93,21.56,91.4,92.6,91.4,0.364,19.82,20.08,19.47,2.739,2.743,289.9,0.416,3.507,0,8.44,-0.0005564604,-0.0006216595,2.5E-07
"2018-02-22 21:25:00",58071,"FRNU",12.68,21.87,21.73,21.99,21.56,91.2,91.5,91.1,0.367,19.56,19.81,19.39,2.535,2.673,298.7,6.572,3.288,0,8.44,-0.0005564604,-0.0006216595,2.5E-07
"2018-02-22 21:30:00",58072,"FRNU",12.68,21.87,21.93,22.05,21.81,90.3,91.2,90.2,0.363,19.65,19.85,19.38,2.294,2.383,297.4,5.334,2.411,0,8.44,-0.0005591294,-0.0006264441,2.5E-07
"2018-02-22 21:35:00",58073,"FRNU",12.68,22.24,21.96,22.24,21.75,90.1,90.4,90,0.368,19.54,19.82,19.28,1.981,2.165,326.9,24.95,2.63,0,8.44,-0.0005591294,-0.0006264441,2.5E-07
"2018-02-22 21:40:00",58074,"FRNU",12.68,22.05,22.06,22.24,21.87,89.7,90.1,89.1,0.363,19.44,19.78,19.16,1.854,1.823,333.1,15.64,2.85,0,8.44,-0.0005591294,-0.0006264441,2.5E-07
"2018-02-22 21:45:00",58075,"FRNU",12.68,22.17,22.19,22.36,21.93,90.5,90.7,89.6,0.368,19.8,20.03,19.36,1.702,1.894,353,3.925,2.63,0,8.45,-0.0006965903,-0.0008292451,2.5E-07
"2018-02-22 21:50:00",58076,"FRNU",12.68,21.87,21.97,22.36,21.57,90.5,90.8,89.9,0.364,19.58,20.05,19.07,1.269,1.46,275,39.4,2.411,0,8.44,-0.0006965903,-0.0008292451,2.5E-07
"2018-02-22 21:55:00",58077,"FRNU",12.67,22.05,21.96,22.18,21.81,91.2,91.2,90.5,0.369,19.7,19.99,19.47,0.628,0.988,248.4,0.037,0,0,8.45,-0.0006965903,-0.0008292451,2.5E-07
"2018-02-22 22:00:00",58078,"FRNU",12.67,22.24,22.25,22.36,22.05,91.8,91.9,91.1,0.375,20.18,20.34,19.88,0.217,0.344,248.3,0.052,0,0,8.45,-0.001168599,-0.001600275,2.5E-07
"2018-02-22 22:05:00",58079,"FRNU",12.67,21.75,21.79,22.42,21.45,91.6,91.9,90.8,0.366,19.64,20.38,19.21,0.497,0.333,252.7,4.745,2.411,0,8.45,-0.001168599,-0.001600275,2.5E-07
"2018-02-22 22:10:00",58080,"FRNU",12.67,21.87,21.92,22.06,21.69,92.1,92.2,91.6,0.37,19.95,20.12,19.63,0.533,0.53,259,0.095,0.877,0,8.45,-0.001168599,-0.001600275,2.5E-07
"2018-02-22 22:15:00",58081,"FRNU",12.67,22.12,21.97,22.24,21.69,92.6,92.7,92,0.376,20.07,20.44,19.73,0.533,0.533,258.9,0.034,0,0,8.45,-0.001433867,-0.002107888,2.5E-07
"2018-02-22 22:20:00",58082,"FRNU",12.66,21.63,21.6,22.36,21.02,92.2,92.7,91.2,0.367,19.63,20.57,18.87,0.383,0.507,266.2,4.424,2.192,0,8.45,-0.001433867,-0.002107888,2.5E-07
"2018-02-22 22:25:00",58083,"FRNU",12.66,20.78,21.1,21.76,20.6,91.4,92.4,91.3,0.351,19.08,19.86,18.48,0.835,0.628,273.8,2.785,2.85,0,8.45,-0.001433867,-0.002107888,2.5E-07
"2018-02-22 22:30:00",58084,"FRNU",12.66,20.9,20.93,21.15,20.66,91.8,91.9,91.3,0.354,18.88,19.15,18.54,1.017,0.872,218.2,53.76,1.754,0,8.45,-0.001294633,-0.001842754,2.5E-07
"2018-02-22 22:35:00",58085,"FRNU",12.66,20.72,20.8,20.9,20.54,91.3,91.8,91.2,0.349,18.7,18.88,18.42,1.176,1.051,212.1,19.38,2.192,0,8.45,-0.001294633,-0.001842754,2.5E-07
"2018-02-22 22:40:00",58086,"FRNU",12.66,20.66,20.69,20.84,20.54,91.5,91.5,91.2,0.349,18.57,18.75,18.41,1.431,1.289,232,3.903,2.63,0,8.45,-0.001294633,-0.001842754,2.5E-07
"2018-02-22 22:45:00",58087,"FRNU",12.66,20.84,20.83,20.96,20.6,91.5,91.6,91.4,0.352,18.75,18.91,18.51,1.82,1.688,225.5,2.279,1.973,0,8.45,-0.0009591353,-0.001245567,2.5E-07
"2018-02-22 22:50:00",58088,"FRNU",12.65,20.84,20.92,21.03,20.78,91.4,91.5,91.3,0.352,18.8,18.93,18.66,2.199,2.013,255.1,8.11,3.507,0,8.45,-0.0009591353,-0.001245567,2.5E-07
"2018-02-22 22:55:00",58089,"FRNU",12.65,21.39,21.09,21.45,20.78,91.4,91.6,91.3,0.36,18.98,19.34,18.66,2.316,2.236,265.6,0.898,2.85,0,8.45,-0.0009591353,-0.001245567,2.5E-07
"2018-02-22 23:00:00",58090,"FRNU",12.65,21.57,21.65,21.88,21.27,90.3,91.4,90.3,0.359,19.43,19.74,19.04,2.444,2.395,266.5,0.052,2.63,0,8.45,-0.0006548442,-0.0007668247,2.5E-07
"2018-02-22 23:05:00",58091,"FRNU",12.65,21.76,21.67,21.94,21.39,91,91.1,90.2,0.364,19.38,19.74,18.98,1.895,2.221,266.4,0.084,1.754,0,8.45,-0.0006548442,-0.0007668247,2.5E-07
"2018-02-22 23:10:00",58092,"FRNU",12.65,21.15,21.48,21.76,21.03,90.9,91.2,90.6,0.354,19.24,19.54,18.71,1.556,1.674,266.2,0.02,2.411,0,8.45,-0.0006548442,-0.0007668247,2.5E-07
"2018-02-22 23:15:00",58093,"FRNU",12.65,21.63,21.49,21.7,21.09,92.2,92.3,90.9,0.367,19.48,19.79,18.89,1.63,1.543,266,0.064,2.85,0,8.45,-0.0007882127,-0.0009667792,2.5E-07
"2018-02-22 23:20:00",58094,"FRNU",12.65,19.2,20.53,21.7,19.08,89.9,92.3,89.1,0.323,18.29,19.8,16.45,2.702,2.063,261,4.011,5.261,0,8.45,-0.0007882127,-0.0009667792,2.5E-07
"2018-02-22 23:25:00",58095,"FRNU",12.65,19.44,19.44,19.81,19.08,91.9,92,89.9,0.333,17.32,17.85,16.74,3.624,3.256,263.1,2.22,5.261,0,8.44,-0.0007882127,-0.0009667792,2.5E-07
"2018-02-22 23:30:00",58096,"FRNU",12.64,19.32,19.88,20.78,19.26,91.8,93.4,91.7,0.331,18.05,19.17,17.25,3.913,3.796,264.3,0.887,3.726,0,8.44,-0.0004352858,-0.0004617746,2.5E-07
"2018-02-22 23:35:00",58097,"FRNU",12.65,21.03,19.68,21.15,18.47,93.6,93.6,90.7,0.363,17.73,19.59,16.21,3.773,3.915,255.4,4.003,4.165,0,8.44,-0.0004352858,-0.0004617746,2.5E-07
"2018-02-22 23:40:00",58098,"FRNU",12.64,20.9,20.24,21.27,19.02,92.1,93.6,90,0.355,18.21,19.71,16.59,3.379,3.572,242.8,2.683,3.946,0,8.44,-0.0004352858,-0.0004617746,2.5E-07
"2018-02-22 23:45:00",58099,"FRNU",12.64,16.82,18.43,20.9,16.76,87.2,92.2,86,0.282,15.54,18.99,13.48,3.304,3.315,252.2,5.866,3.726,0,8.44,-0.0002610457,-0.0002349679,2.5E-07
"2018-02-22 23:50:00",58100,"FRNU",12.64,20.17,18.5,20.36,16.52,93.2,93.4,87.1,0.349,16.27,18.71,13.49,3.273,3.283,265.5,5.499,4.384,0,8.44,-0.0002610457,-0.0002349679,2.5E-07
"2018-02-22 23:55:00",58101,"FRNU",12.64,20.48,20.3,20.78,19.87,91.1,93.2,91.1,0.345,18.34,18.72,17.98,3.598,3.421,283.4,3.873,4.603,0,8.44,-0.0002610457,-0.0002349679,2.5E-07
"2018-02-23 00:00:00",58102,"FRNU",12.64,20.29,20.31,20.48,20.05,90.3,91.1,90.2,0.339,17.97,18.28,17.66,4.094,3.873,295.6,4.071,5.48,0,8.44,-0.0003016904,-0.0002867355,2.5E-07
"2018-02-23 00:05:00",58103,"FRNU",12.64,20.42,20.11,20.42,19.81,90.6,90.7,89.8,0.342,17.7,18.12,17.31,4.118,4.128,300,3.64,4.603,0,8.44,-0.0003016904,-0.0002867355,2.5E-07
"2018-02-23 00:10:00",58104,"FRNU",12.63,19.81,19.88,20.42,19.38,90.1,90.6,89.1,0.332,17.37,18.11,16.72,3.831,3.947,289.1,3.474,3.946,0,8.44,-0.0003016904,-0.0002867355,2.5E-07
"2018-02-23 00:15:00",58105,"FRNU",12.63,19.69,19.88,20.11,19.62,89.3,90.4,89.3,0.327,17.45,17.68,17.04,3.671,3.714,282.4,2.955,4.822,0,8.44,-0.0001559286,-0.0001002571,2.5E-07
"2018-02-23 00:20:00",58106,"FRNU",12.62,19.56,19.51,19.87,19.26,88.5,89.3,87.9,0.323,16.66,17.23,16.29,3.821,3.756,282.5,1.214,4.822,0,8.44,-0.0001559286,-0.0001002571,2.5E-07
"2018-02-23 00:25:00",58107,"FRNU",12.62,17.49,19.09,19.93,17.49,82.6,88.7,82.6,0.275,15.82,17.1,13.11,3.42,3.774,283.4,4.674,4.384,0,8.44,-0.0001559286,-0.0001002571,2.5E-07
"2018-02-23 00:30:00",58108,"FRNU",12.62,14.33,15.63,17.55,14.14,83,83,79.95,0.241,10.88,13.12,9.62,2.557,2.943,261.9,10.03,3.288,0,8.44,2.231705E-05,0.0001299463,2.5E-07
"2018-02-23 00:35:00",58109,"FRNU",12.62,15.48,14.36,15.48,13.66,89.8,89.8,83,0.274,11.02,13.01,9.97,1.482,2.048,330,67.4,2.85,0,8.44,2.231705E-05,0.0001299463,2.5E-07
"2018-02-23 00:40:00",58110,"FRNU",12.62,15.06,15.65,16.09,15,89.2,91.1,89.2,0.268,13.32,13.94,12.38,1.215,1.144,106,23.08,2.63,0,8.44,2.231705E-05,0.0001299463,2.5E-07
"2018-02-23 00:45:00",58111,"FRNU",12.62,14.63,15.65,16.52,14.51,86.3,90.3,86.3,0.254,13,14.16,11.19,1.206,1.337,153.2,83.5,2.85,0,8.44,-0.000665409,-0.0008226626,2.5E-07
"2018-02-23 00:50:00",58112,"FRNU",12.61,17.13,15.85,17.13,14.57,88.7,89.1,86.2,0.291,12.94,14.37,11.22,1.308,1.144,275.8,13.2,3.726,0,8.44,-0.000665409,-0.0008226626,2.5E-07
"2018-02-23 00:55:00",58113,"FRNU",12.62,16.03,16.66,17.13,16.03,83.8,88.7,83.8,0.262,13.19,14.37,12.01,1.149,1.321,254,14.06,2.411,0,8.44,-0.000665409,-0.0008226626,2.5E-07
"2018-02-23 01:00:00",58114,"FRNU",12.61,15.91,16.05,16.46,15.67,85.1,86.1,83.4,0.265,12.29,13.04,11.54,0.762,0.893,208.3,58.44,1.096,0,8.44,-0.000789822,-0.001023857,2.5E-07
"2018-02-23 01:05:00",58115,"FRNU",12.61,16.76,15.82,16.76,15.36,86.8,86.8,84,0.28,12.06,13.5,11.46,0.904,0.842,167.1,26.46,3.946,0,8.44,-0.000789822,-0.001023857,2.5E-07
"2018-02-23 01:10:00",58116,"FRNU",12.61,17.68,17.33,17.8,16.82,84.5,87.2,83.5,0.284,13.59,14.4,12.87,1.459,1.204,198.1,35.75,4.165,0,8.44,-0.000789822,-0.001023857,2.5E-07
"2018-02-23 01:15:00",58117,"FRNU",12.61,18.29,18.29,18.96,17.62,81.2,84.5,81.2,0.28,14.1,14.61,13.49,1.954,1.752,258.2,32.32,3.507,0,8.44,-0.000688426,-0.0008596893,2.5E-07
"2018-02-23 01:20:00",58118,"FRNU",12.61,17.37,17.67,18.47,17.19,84,84,81.1,0.279,13.23,13.67,12.89,1.712,1.929,213.5,5.795,2.192,0,8.44,-0.000688426,-0.0008596893,2.5E-07
"2018-02-23 01:25:00",58119,"FRNU",12.61,17.25,17.25,17.43,17.07,86.3,86.3,84,0.285,13.57,13.93,13.28,1.133,1.4,217.6,5.144,1.534,0,8.44,-0.000688426,-0.0008596893,2.5E-07
"2018-02-23 01:30:00",58120,"FRNU",12.6,17.25,17.25,17.38,17.13,87,87,86.2,0.287,13.98,14.13,13.74,0.61,0.844,213.5,0.104,0.877,0,8.44,-0.0006428286,-0.0007859592,2.5E-07
"2018-02-23 01:35:00",58121,"FRNU",12.6,17.8,17.47,17.87,17.13,86.2,87,86.2,0.291,14.18,14.45,13.89,0.587,0.537,213.1,1.706,1.534,0,8.44,-0.0006428286,-0.0007859592,2.5E-07
"2018-02-23 01:40:00",58122,"FRNU",12.6,17.75,17.89,18.11,17.62,86.2,86.2,85.5,0.291,14.36,14.55,14.16,1.151,0.786,207.3,4.424,3.288,0,8.44,-0.0006428286,-0.0007859592,2.5E-07
"2018-02-23 01:45:00",58123,"FRNU",12.6,17.74,17.72,18.05,17.44,86.6,87.5,86.2,0.292,14.47,14.91,14.08,2.107,1.608,221.9,13.14,3.946,0,8.44,-0.0009076184,-0.001208651,2.5E-07
"2018-02-23 01:50:00",58124,"FRNU",12.6,17.99,17.74,18.11,17.38,88.1,88.2,86.4,0.3,14.64,15.2,14.06,2.885,2.569,220.7,12.44,4.384,0,8.44,-0.0009076184,-0.001208651,2.5E-07
"2018-02-23 01:55:00",58125,"FRNU",12.6,18.11,17.98,18.17,17.81,87.9,88.2,87.7,0.301,15,15.2,14.79,2.258,2.674,235.6,26.54,2.411,0,8.44,-0.0009076184,-0.001208651,2.5E-07
"2018-02-23 02:00:00",58126,"FRNU",12.59,18.29,18.09,18.42,17.93,87.8,87.9,87.4,0.303,15.03,15.42,14.83,1.424,1.81,217.1,22.75,1.754,0,8.45,-0.0003891079,-0.0004077535,2.5E-07
"2018-02-23 02:05:00",58127,"FRNU",12.59,18.35,18.38,18.54,18.17,87.7,88,87.6,0.303,15.36,15.53,15.19,1.277,1.254,253.2,4.187,3.946,0,8.45,-0.0003891079,-0.0004077535,2.5E-07
"2018-02-23 02:10:00",58128,"FRNU",12.59,18.11,18.17,18.48,17.75,87.4,88.2,87.1,0.299,15.11,15.56,14.59,2.288,1.729,264.7,5.446,4.165,0,8.45,-0.0003891079,-0.0004077535,2.5E-07
"2018-02-23 02:15:00",58129,"FRNU",12.59,18.6,18.4,18.72,18.11,86.8,87.6,86.7,0.304,15.27,15.54,14.97,3.228,2.855,276.6,3.87,4.603,0,8.45,-0.0005285342,-0.0006041333,2.5E-07
"2018-02-23 02:20:00",58130,"FRNU",12.59,19.39,18.86,19.39,18.48,85,86.8,85,0.307,15.46,15.79,15.12,2.993,3.184,286.5,13.74,3.069,0,8.45,-0.0005285342,-0.0006041333,2.5E-07
"2018-02-23 02:25:00",58131,"FRNU",12.59,20.18,19.76,20.18,19.21,77.8,85,77.8,0.291,14.95,15.6,14.24,2.432,2.723,312.8,13.69,3.069,0,8.45,-0.0005285342,-0.0006041333,2.5E-07
"2018-02-23 02:30:00",58132,"FRNU",12.58,19.88,20.01,20.18,19.75,77.02,77.8,76.78,0.284,13.99,14.34,13.69,1.404,1.899,336.8,12.74,1.754,0,8.45,-1.521583E-05,0.000106354,2.5E-07
"2018-02-23 02:35:00",58133,"FRNU",12.59,18.66,19.05,19.94,18.54,82.9,82.9,77.02,0.291,14.06,14.38,13.67,0.853,1.121,141.4,13.06,1.534,0,8.45,-1.521583E-05,0.000106354,2.5E-07
"2018-02-23 02:40:00",58134,"FRNU",12.58,18.84,18.82,19.03,18.54,83.5,83.5,82.4,0.295,14.48,14.74,14.23,0.458,0.667,240.2,26.23,1.754,0,8.45,-1.521583E-05,0.000106354,2.5E-07
"2018-02-23 02:45:00",58135,"FRNU",12.58,19.08,18.98,19.21,18.72,83.2,84,83.2,0.297,14.87,15.03,14.57,0.773,0.603,273.5,9.3,1.973,0,8.45,-0.0009651194,-0.001309504,2.5E-07
"2018-02-23 02:50:00",58136,"FRNU",12.58,19.33,19.2,19.51,19.02,84,84.7,83.2,0.303,15.12,15.49,14.78,1.039,0.887,274,17.65,1.754,0,8.45,-0.0009651194,-0.001309504,2.5E-07
"2018-02-23 02:55:00",58137,"FRNU",12.58,20.06,19.78,20.06,19.33,80.4,84.1,80.2,0.299,14.97,15.4,14.74,1.209,1.129,306,9.51,2.411,0,8.45,-0.0009651194,-0.001309504,2.5E-07
"2018-02-23 03:00:00",58138,"FRNU",12.58,19.93,19.96,20.12,19.75,83.7,83.8,80.2,0.31,15.26,15.8,14.77,1.384,1.282,270.6,21.41,2.411,0,8.45,-0.0007802895,-0.0009961602,2.5E-07
"2018-02-23 03:05:00",58139,"FRNU",12.57,20.12,19.95,20.18,19.75,81.7,84.3,81.7,0.305,15.73,15.97,15.36,1.152,1.277,252,0.273,1.315,0,8.45,-0.0007802895,-0.0009961602,2.5E-07
"2018-02-23 03:10:00",58140,"FRNU",12.57,20.42,20.3,20.48,20.06,82,82,80.8,0.31,15.49,15.84,15.21,0.93,0.985,252.1,0.064,1.096,0,8.45,-0.0007802895,-0.0009961602,2.5E-07
"2018-02-23 03:15:00",58141,"FRNU",12.56,20.61,20.56,20.79,20.36,79.99,82.3,79.96,0.305,15.73,16.02,15.41,1.079,0.956,282.1,11.64,4.165,0,8.45,-0.0008040714,-0.001031248,2.5E-07
"2018-02-23 03:20:00",58142,"FRNU",12.57,21.03,20.84,21.1,20.61,76.21,80,76.14,0.296,15.05,15.58,14.6,2.15,1.596,309.6,11.61,6.357,0,8.45,-0.0008040714,-0.001031248,2.5E-07
"2018-02-23 03:25:00",58143,"FRNU",12.56,20.73,20.93,21.15,20.73,79.96,79.96,76.21,0.306,15.07,15.64,14.56,2.952,2.571,304.6,15.08,4.384,0,8.46,-0.0008040714,-0.001031248,2.5E-07
"2018-02-23 03:30:00",58144,"FRNU",12.56,20.54,20.68,20.85,20.48,82.1,82.1,79.93,0.312,15.81,16.08,15.53,3.749,3.375,290,7.772,6.576,0,8.46,8.339159E-05,0.0002496986,2.5E-07
"2018-02-23 03:35:00",58145,"FRNU",12.56,20.42,20.47,20.66,20.23,85.5,85.5,82.1,0.323,16.33,16.77,15.92,3.477,3.657,275.6,9.41,4.384,0,8.46,8.339159E-05,0.0002496986,2.5E-07
"2018-02-23 03:40:00",58146,"FRNU",12.56,20.29,20.29,20.42,20.11,87.5,87.6,85.5,0.329,17.02,17.26,16.65,3.577,3.535,286.5,8.43,4.384,0,8.46,8.339159E-05,0.0002496986,2.5E-07
"2018-02-23 03:45:00",58147,"FRNU",12.55,20.17,20.21,20.36,20.11,89.1,89.1,87.5,0.333,17.33,17.56,17.07,2.916,3.241,311,15.35,4.384,0,8.46,-1.685655E-05,8.748934E-05,2.5E-07
"2018-02-23 03:50:00",58148,"FRNU",12.55,20.17,20.1,20.23,19.93,88.8,89.2,88.6,0.332,17.34,17.48,17.17,2.752,2.878,325.3,16.72,4.822,0,8.46,-1.685655E-05,8.748934E-05,2.5E-07
"2018-02-23 03:55:00",58149,"FRNU",12.55,20.23,20.15,20.3,19.99,87.2,88.8,87.1,0.327,17.17,17.45,16.9,3.486,3.103,297.2,10.2,8.77,0,8.46,-1.685655E-05,8.748934E-05,2.5E-07
"2018-02-23 04:00:00",58150,"FRNU",12.55,20.11,20.17,20.3,19.99,87.7,87.8,87.1,0.327,17.02,17.15,16.79,4.094,3.86,301.7,9.52,6.357,0,8.47,-0.000174016,-0.0001162591,2.5E-07
"2018-02-23 04:05:00",58151,"FRNU",12.55,20.23,20.15,20.23,20.05,87.9,88.3,87.7,0.33,17.17,17.32,17,4.585,4.261,290.8,6.495,5.48,0,8.47,-0.000174016,-0.0001162591,2.5E-07
"2018-02-23 04:10:00",58152,"FRNU",12.55,20.17,20.16,20.36,19.99,87.7,87.9,87.5,0.328,17.09,17.29,16.91,3.792,4.152,291.5,9.75,5.699,0,8.47,-0.000174016,-0.0001162591,2.5E-07
"2018-02-23 04:15:00",58153,"FRNU",12.55,20.11,20.15,20.29,19.99,87.8,87.9,87.6,0.328,17.1,17.26,16.9,3.666,3.71,291.3,5.365,5.699,0,8.47,1.508555E-05,0.0001180329,2.5E-07
"2018-02-23 04:20:00",58154,"FRNU",12.55,20.17,20.19,20.29,20.05,88.3,88.4,87.8,0.33,17.21,17.4,17.03,3.283,3.527,292.5,5.492,4.384,0,8.47,1.508555E-05,0.0001180329,2.5E-07
"2018-02-23 04:25:00",58155,"FRNU",12.54,20.36,20.32,20.42,20.17,89.3,89.3,88.3,0.336,17.56,17.77,17.27,3.172,3.228,278.5,9.82,4.603,0,8.47,1.508555E-05,0.0001180329,2.5E-07
"2018-02-23 04:30:00",58156,"FRNU",12.54,20.36,20.37,20.48,20.17,89.4,89.5,89.3,0.337,17.75,17.88,17.53,2.749,2.933,283.1,8.34,4.165,0,8.47,-0.0002277705,-0.0001861416,2.5E-07
"2018-02-23 04:35:00",58157,"FRNU",12.54,20.23,20.21,20.29,20.11,89.1,89.4,89,0.334,17.54,17.66,17.41,2.991,2.784,289.1,7.609,4.822,0,8.47,-0.0002277705,-0.0001861416,2.5E-07
"2018-02-23 04:40:00",58158,"FRNU",12.54,20.42,20.37,20.48,20.11,88.4,89.1,88.4,0.334,17.58,17.7,17.4,3.486,3.32,294.2,6.042,5.918,0,8.47,-0.0002277705,-0.0001861416,2.5E-07
"2018-02-23 04:45:00",58159,"FRNU",12.52,20.42,20.43,20.54,20.36,87.6,88.4,87.5,0.331,17.44,17.65,17.24,3.677,3.61,300.3,7.205,4.822,0,8.47,-0.000219174,-0.0001746982,2.5E-07
"2018-02-23 04:50:00",58160,"FRNU",12.52,20.36,20.4,20.54,20.29,86.9,87.6,86.6,0.327,17.14,17.43,16.93,3.765,3.768,298.4,8.54,5.261,0,8.47,-0.000219174,-0.0001746982,2.5E-07
"2018-02-23 04:55:00",58161,"FRNU",12.52,20.42,20.41,20.54,20.29,86.6,86.9,86.6,0.327,17.1,17.25,16.98,3.561,3.625,304.2,7.482,5.042,0,8.47,-0.000219174,-0.0001746982,2.5E-07
"2018-02-23 05:00:00",58162,"FRNU",12.52,20.42,20.42,20.54,20.23,86.5,86.7,86.3,0.327,17.03,17.15,16.86,3.619,3.564,299.5,11.47,5.042,0,8.47,6.21813E-08,0.0001065443,2.5E-07
"2018-02-23 05:05:00",58163,"FRNU",12.51,20.42,20.44,20.54,20.23,87.6,87.6,86.4,0.331,17.19,17.37,17.03,3.554,3.615,286.5,7.363,5.042,0,8.47,6.21813E-08,0.0001065443,2.5E-07
"2018-02-23 05:10:00",58164,"FRNU",12.51,20.36,20.38,20.48,20.23,88.1,88.1,87.6,0.332,17.34,17.5,17.15,3.637,3.613,287.1,6.874,5.042,0,8.48,6.21813E-08,0.0001065443,2.5E-07
"2018-02-23 05:15:00",58165,"FRNU",12.51,20.42,20.39,20.54,20.23,88.7,88.8,88.1,0.335,17.53,17.75,17.33,3.593,3.614,298.4,8.17,4.603,0,8.48,-7.484148E-05,9.886154E-06,2.5E-07
"2018-02-23 05:20:00",58166,"FRNU",12.51,20.36,20.36,20.48,20.23,88.9,88.9,88.6,0.335,17.57,17.68,17.44,3.586,3.535,307.2,7.761,5.699,0,8.48,-7.484148E-05,9.886154E-06,2.5E-07
"2018-02-23 05:25:00",58167,"FRNU",12.5,20.23,20.3,20.42,20.11,88.7,88.9,88.7,0.333,17.53,17.65,17.33,3.633,3.565,309.9,7.802,5.699,0,8.48,-7.484148E-05,9.886154E-06,2.5E-07
"2018-02-23 05:30:00",58168,"FRNU",12.5,20.36,20.29,20.42,20.17,89.1,89.1,88.7,0.336,17.55,17.72,17.38,3.906,3.771,300.7,7.389,5.48,0,8.48,-0.0001408471,-7.632076E-05,2.5E-07
"2018-02-23 05:35:00",58169,"FRNU",12.5,20.29,20.33,20.42,20.17,89.4,89.4,89.1,0.336,17.66,17.79,17.48,3.923,3.961,296.8,6.329,5.48,0,8.48,-0.0001408471,-7.632076E-05,2.5E-07
"2018-02-23 05:40:00",58170,"FRNU",12.5,20.42,20.39,20.48,20.23,89.9,89.9,89.3,0.34,17.81,17.97,17.61,3.715,3.876,296.3,8.33,5.48,0,8.48,-0.0001408471,-7.632076E-05,2.5E-07
"2018-02-23 05:45:00",58171,"FRNU",12.49,20.42,20.39,20.48,20.23,90.3,90.3,89.8,0.341,17.93,18.1,17.72,3.362,3.547,299.1,7.941,4.822,0,8.48,-0.0001548274,-9.616513E-05,2.5E-07
"2018-02-23 05:50:00",58172,"FRNU",12.49,20.36,20.39,20.54,20.23,90.6,90.7,90.2,0.342,18.05,18.22,17.84,3.134,3.229,289.7,7.648,4.165,0,8.49,-0.0001548274,-9.616513E-05,2.5E-07
"2018-02-23 05:55:00",58173,"FRNU",12.48,20.29,20.39,20.54,20.23,90.8,90.8,90.6,0.341,18.11,18.24,17.95,2.976,3.045,290.7,7.216,3.726,0,8.49,-0.0001548274,-9.616513E-05,2.5E-07
"2018-02-23 06:00:00",58174,"FRNU",12.48,20.29,20.32,20.48,20.17,90.9,91,90.7,0.342,18.09,18.22,17.95,2.761,2.874,304,8.96,3.507,0,8.49,-0.000385853,-0.000394678,2.5E-07
"2018-02-23 06:05:00",58175,"FRNU",12.48,20.29,20.28,20.42,20.11,91,91.1,90.9,0.342,18.07,18.21,17.89,2.581,2.646,312.7,7.519,4.165,0,8.49,-0.000385853,-0.000394678,2.5E-07
"2018-02-23 06:10:00",58176,"FRNU",12.48,20.23,20.24,20.36,20.11,91.2,91.2,91,0.342,18.06,18.17,17.92,2.638,2.579,308.6,6.699,4.384,0,8.49,-0.000385853,-0.000394678,2.5E-07
"2018-02-23 06:15:00",58177,"FRNU",12.47,20.23,20.26,20.36,20.11,90.8,91.2,90.8,0.34,18.06,18.17,17.86,2.847,2.727,294,6.733,3.946,0,8.49,-0.0005034041,-0.0005547192,2.5E-07
"2018-02-23 06:20:00",58178,"FRNU",12.46,20.42,20.33,20.54,20.11,90.5,90.8,90.3,0.342,18,18.17,17.79,2.999,2.986,289.1,7.682,4.384,0,8.49,-0.0005034041,-0.0005547192,2.5E-07
"2018-02-23 06:25:00",58179,"FRNU",12.46,20.42,20.39,20.48,20.23,90.5,90.7,90.4,0.342,18.06,18.18,17.88,2.568,2.797,305.5,9.49,2.85,0,8.49,-0.0005034041,-0.0005547192,2.5E-07
"2018-02-23 06:30:00",58180,"FRNU",12.46,20.42,20.39,20.48,20.17,90.3,90.6,90.2,0.341,18.01,18.15,17.79,2.425,2.525,295.5,6.534,3.946,0,8.49,-0.0004424767,-0.0004711573,2.5E-07
"2018-02-23 06:35:00",58181,"FRNU",12.45,20.42,20.39,20.48,20.23,90.1,90.4,90,0.341,17.98,18.1,17.81,2.33,2.379,295.5,6.456,4.384,0,8.5,-0.0004424767,-0.0004711573,2.5E-07
"2018-02-23 06:40:00",58182,"FRNU",12.45,20.48,20.42,20.54,20.29,90.4,90.5,90.1,0.343,18.04,18.19,17.86,2.467,2.359,292.5,6.673,3.726,0,8.5,-0.0004424767,-0.0004711573,2.5E-07
"2018-02-23 06:45:00",58183,"FRNU",12.45,20.48,20.43,20.54,20.29,90.6,90.6,90.3,0.343,18.09,18.24,17.93,2.411,2.428,298.5,6.771,3.288,0.0004964439,8.5,-0.0005424925,-0.0006105014,2.5E-07
"2018-02-23 06:50:00",58184,"FRNU",12.44,20.54,20.46,20.6,20.29,91,91,90.5,0.346,18.19,18.37,17.99,2.36,2.328,291.2,6.571,3.507,0.02935105,8.5,-0.0005424925,-0.0006105014,2.5E-07
"2018-02-23 06:55:00",58185,"FRNU",12.44,20.54,20.5,20.6,20.36,91.2,91.3,90.9,0.346,18.33,18.45,18.16,2.308,2.387,294.3,6.989,3.288,0.1106646,8.5,-0.0005424925,-0.0006105014,2.5E-07
"2018-02-23 07:00:00",58186,"FRNU",12.44,20.54,20.48,20.6,20.36,91.2,91.3,91.1,0.346,18.31,18.44,18.16,2.329,2.311,292.9,7.27,3.507,0.3013367,8.5,-0.0005766862,-0.0006599899,0.001099772
"2018-02-23 07:05:00",58187,"FRNU",12.43,20.48,20.47,20.6,20.36,91.2,91.4,91.1,0.345,18.34,18.48,18.21,2.577,2.425,294.4,4.815,4.603,0.6530519,8.5,-0.0005766862,-0.0006599899,0.001099772
"2018-02-23 07:10:00",58188,"FRNU",12.43,20.36,20.45,20.54,20.29,91.1,91.3,91,0.343,18.28,18.4,18.12,2.69,2.653,287,5.928,3.507,1.175504,8.51,-0.0005766862,-0.0006599899,0.001099772
"2018-02-23 07:15:00",58189,"FRNU",12.43,20.42,20.43,20.54,20.29,90.7,91.2,90.7,0.343,18.21,18.36,18.04,2.61,2.646,287.9,5.223,2.85,1.968582,8.51,-0.0004556833,-0.0004997937,0.007225366
"2018-02-23 07:20:00",58190,"FRNU",12.43,20.54,20.46,20.6,20.36,90.4,90.8,90.4,0.343,18.14,18.28,17.99,2.264,2.473,274,8.16,2.85,3.346182,8.51,-0.0004556833,-0.0004997937,0.007225366
"2018-02-23 07:25:00",58191,"FRNU",12.42,20.48,20.54,20.66,20.36,90.5,90.5,90.3,0.343,18.17,18.3,17.99,2.062,2.159,263.1,1.654,2.63,5.702005,8.51,-0.0004556833,-0.0004997937,0.007225366
"2018-02-23 07:30:00",58192,"FRNU",12.42,20.54,20.53,20.66,20.42,90.9,90.9,90.4,0.345,18.24,18.42,18.08,1.755,1.912,273.6,8.95,1.754,8.815084,8.51,-0.0009074429,-0.000522733,0.01909131
"2018-02-23 07:35:00",58193,"FRNU",12.41,20.54,20.55,20.66,20.36,90.9,91,90.8,0.345,18.33,18.45,18.13,1.282,1.545,275,0.209,1.534,11.84898,8.51,-0.0009074429,-0.000522733,0.01909131
"2018-02-23 07:40:00",58194,"FRNU",12.41,20.6,20.66,20.78,20.48,90.8,91.1,90.8,0.346,18.44,18.58,18.25,0.7,0.968,275.1,0.151,0,14.91204,8.51,-0.0009074429,-0.000522733,0.01909131
"2018-02-23 07:45:00",58195,"FRNU",12.41,20.78,20.69,20.84,20.54,90.4,90.9,90.3,0.347,18.36,18.55,18.18,0.564,0.583,314.2,20.66,1.973,19.19247,8.51,0.0002329651,0.0004659884,0.04492492
"2018-02-23 07:50:00",58196,"FRNU",12.41,20.84,20.78,20.9,20.54,89.9,90.4,89.8,0.346,18.34,18.5,18.07,1.058,0.768,318.9,6.124,3.069,24.35175,8.51,0.0002329651,0.0004659884,0.04492492
"2018-02-23 07:55:00",58197,"FRNU",12.41,20.9,20.86,21.03,20.72,89.6,89.9,89.6,0.346,18.34,18.49,18.18,1.725,1.355,311.3,8.65,3.507,30.60279,8.51,0.0002329651,0.0004659884,0.04492492
"2018-02-23 08:00:00",58198,"FRNU",12.41,21.15,20.94,21.15,20.78,89,89.7,88.9,0.347,18.25,18.46,18.1,2.381,2.119,301.6,7.452,3.946,38.60073,8.51,0.001839775,0.002286175,0.0842287
"2018-02-23 08:05:00",58199,"FRNU",12.41,21.15,21.08,21.21,20.9,87.9,89,87.9,0.343,18.2,18.41,18.01,2.791,2.574,303.9,7.447,5.042,51.46532,8.51,0.001839775,0.002286175,0.0842287
"2018-02-23 08:10:00",58200,"FRNU",12.42,21.33,21.2,21.33,21.03,88,88,87.7,0.346,18.17,18.34,17.99,3.404,3.163,288.3,7.722,5.48,64.51836,8.51,0.001839775,0.002286175,0.0842287
"2018-02-23 08:15:00",58201,"FRNU",12.42,21.33,21.33,21.45,21.15,87.9,88.1,87.8,0.345,18.3,18.44,18.11,3.671,3.516,282,7.272,5.042,72.6195,8.51,0.004146133,0.005162054,0.1279616
"2018-02-23 08:20:00",58202,"FRNU",12.43,21.57,21.44,21.63,21.27,87.1,87.9,87,0.346,18.29,18.44,18.03,3.761,3.726,280,7.435,4.603,73.04459,8.51,0.004146133,0.005162054,0.1279616
"2018-02-23 08:25:00",58203,"FRNU",12.43,21.76,21.61,21.88,21.39,87.3,87.4,86.9,0.349,18.36,18.71,18.14,3.452,3.63,278.6,6.972,4.603,72.59191,8.51,0.004146133,0.005162054,0.1279616
"2018-02-23 08:30:00",58204,"FRNU",12.44,22.06,21.95,22.24,21.7,87.3,87.5,87,0.354,18.75,19.04,18.51,3.083,3.276,280.5,6.884,4.603,83.51375,8.52,0.006183133,0.007483339,0.1730609
"2018-02-23 08:35:00",58205,"FRNU",12.45,22.73,22.4,22.73,22.12,87.3,87.6,87,0.364,19.2,19.52,18.92,2.505,2.8,289.3,8.11,3.288,111.0633,8.52,0.006183133,0.007483339,0.1730609
"2018-02-23 08:40:00",58206,"FRNU",12.46,22.73,22.7,22.85,22.49,86.1,87.4,85.9,0.359,19.26,19.66,18.98,2.247,2.347,277.9,14.06,3.946,150.2188,8.52,0.006183133,0.007483339,0.1730609
"2018-02-23 08:45:00",58207,"FRNU",12.46,22.73,22.71,22.97,22.43,85.9,86.5,85.5,0.358,19.16,19.54,18.76,2.19,2.191,264.1,10.29,3.726,182.562,8.52,0.01101991,0.01244094,0.2181109
"2018-02-23 08:50:00",58208,"FRNU",12.45,22.79,22.73,22.97,22.49,86.2,86.6,85.7,0.36,19.2,19.56,18.86,2.218,2.255,265.1,12.39,3.507,189.6359,8.52,0.01101991,0.01244094,0.2181109
"2018-02-23 08:55:00",58209,"FRNU",12.45,22.97,22.78,23.1,22.49,86.5,86.5,85.4,0.364,19.22,19.65,18.79,2.001,2.115,262.6,12.18,2.63,177.099,8.52,0.01101991,0.01244094,0.2181109
"2018-02-23 09:00:00",58210,"FRNU",12.45,23.1,23.01,23.22,22.79,85.9,86.6,85.6,0.363,19.47,19.67,19.15,1.661,1.83,211.4,19.86,2.63,161.7837,8.53,0.01113469,0.01249833,0.2626463
"2018-02-23 09:05:00",58211,"FRNU",12.45,23.1,23.11,23.22,22.91,85.9,86.4,85.8,0.364,19.58,19.77,19.34,1.441,1.523,194.5,6.612,2.192,159.0633,8.53,0.01113469,0.01249833,0.2626463
"2018-02-23 09:10:00",58212,"FRNU",12.45,23.58,23.31,23.58,22.97,86.2,86.6,85.9,0.373,19.82,20.08,19.38,1.53,1.445,171.8,9.25,2.63,166.245,8.53,0.01113469,0.01249833,0.2626463
"2018-02-23 09:15:00",58213,"FRNU",12.46,23.28,23.38,23.58,23.16,85.3,86.5,85.2,0.364,19.78,20.14,19.4,1.799,1.654,176.8,25.16,3.288,176.3212,8.53,0.01354782,0.01492517,0.3058232
"2018-02-23 09:20:00",58214,"FRNU",12.46,23.64,23.59,23.89,23.16,84.5,86.4,84.5,0.366,19.96,20.27,19.42,1.92,1.867,168.2,19.87,2.85,190.1686,8.53,0.01354782,0.01492517,0.3058232
"2018-02-23 09:25:00",58215,"FRNU",12.47,24.43,23.87,24.43,23.52,84.1,84.5,84,0.377,19.78,20.34,19.41,1.547,1.781,140.2,13.02,1.315,210.5043,8.53,0.01354782,0.01492517,0.3058232
"2018-02-23 09:30:00",58216,"FRNU",12.48,25.71,25.37,25.84,24.31,81,84.9,80.9,0.383,21.07,21.8,20.25,0.797,1.2,133.6,23.61,0,238.2185,8.54,0.01877462,0.02058763,0.3472816
"2018-02-23 09:35:00",58217,"FRNU",12.49,25.23,26.01,26.63,25.1,77.41,81.7,76.46,0.358,20.6,21.75,18.94,0.342,0.509,153.4,19.5,1.534,262.3104,8.54,0.01877462,0.02058763,0.3472816
"2018-02-23 09:40:00",58218,"FRNU",12.49,25.95,25.43,26.01,25.16,79.17,79.3,77.45,0.378,19.7,20.45,19.21,0.376,0.366,174.7,14.44,1.973,276.0208,8.54,0.01877462,0.02058763,0.3472816
"2018-02-23 09:45:00",58219,"FRNU",12.51,26.38,25.93,26.38,25.52,78.32,79.13,76.29,0.38,19.8,20.56,19.15,0.58,0.483,171.5,9.49,1.973,287.1612,8.54,0.02398027,0.02582362,0.3871306
"2018-02-23 09:50:00",58220,"FRNU",12.52,26.44,26.79,27.17,26.38,74.26,78.93,73.45,0.361,20.15,21.17,19.21,0.588,0.588,99.5,34.24,1.096,306.2591,8.54,0.02398027,0.02582362,0.3871306
"2018-02-23 09:55:00",58221,"FRNU",12.56,25.03,26.4,27.17,25.03,76.66,76.66,74.19,0.352,19.63,20.53,18.74,0.794,0.544,40.61,13.01,3.069,330.7182,8.55,0.02398027,0.02582362,0.3871306
"2018-02-23 10:00:00",58222,"FRNU",12.6,25.03,25.05,25.4,24.79,78.38,80.4,76.69,0.36,19.47,20.15,18.69,1.227,1.024,4.905,16.22,2.63,360.6808,8.55,0.03033743,0.03277364,0.4247863
"2018-02-23 10:05:00",58223,"FRNU",12.67,25.76,25.29,25.76,24.97,76.93,78.59,76.89,0.364,19.43,19.77,19.06,1.572,1.447,10.32,24.82,2.411,380.3636,8.55,0.03033743,0.03277364,0.4247863
"2018-02-23 10:10:00",58224,"FRNU",12.89,27.16,26.68,27.22,25.64,73.95,76.93,73.78,0.371,19.89,20.17,19.39,1.6,1.664,10.64,49.82,2.63,423.3354,8.55,0.03033743,0.03277364,0.4247863
"2018-02-23 10:15:00",58225,"FRNU",13.25,28.13,27.41,28.19,26.8,70.36,73.95,70.32,0.367,19.68,20.02,19.31,1.232,1.43,358.5,35.04,2.411,488.0265,8.55,0.04036316,0.04392908,0.4598706
"2018-02-23 10:20:00",58226,"FRNU",14.31,28.86,28.81,29.53,28.13,66.8,70.29,66.26,0.359,19.47,20.42,18.78,0.971,1.055,127.5,15.01,1.754,542.7514,8.55,0.04036316,0.04392908,0.4598706
"2018-02-23 10:25:00",58227,"FRNU",14.32,29.04,29.26,29.89,28.74,66.67,67.41,64.77,0.361,19.32,20.12,18.87,0.769,0.879,193.9,25.22,1.754,561.311,8.56,0.04036316,0.04392908,0.4598706
"2018-02-23 10:30:00",58228,"FRNU",14.71,30.02,29.62,30.08,29.04,65.31,67.58,65.18,0.368,19.68,20.02,19.38,0.756,0.719,191,26.99,2.411,539.7279,8.56,0.04795348,0.05193194,0.4923064
"2018-02-23 10:35:00",58229,"FRNU",14.61,29.04,29.83,30.5,28.98,65.82,66.23,62.71,0.356,19.2,19.78,18.48,1.099,0.886,169.9,18.12,3.507,550.5659,8.56,0.04795348,0.05193194,0.4923064
"2018-02-23 10:40:00",58230,"FRNU",14.54,28.67,28.59,29.04,28.25,67.78,69.27,65.82,0.362,19.32,19.81,18.86,1.459,1.319,181.8,20.19,3.507,560.1631,8.56,0.04795348,0.05193194,0.4923064
"2018-02-23 10:45:00",58231,"FRNU",14.5,28.06,27.67,28.61,27.15,71.56,71.56,67.34,0.372,18.99,20.06,18.41,2.018,1.757,144.9,17.21,3.507,567.8677,8.56,0.04782293,0.05211503,0.5219652
"2018-02-23 10:50:00",58232,"FRNU",14.46,27.69,27.91,28.36,27.57,70.95,71.83,69.67,0.364,19.68,20.37,19.08,2.544,2.354,149.8,13.38,4.603,554.3943,8.56,0.04782293,0.05211503,0.5219652
"2018-02-23 10:55:00",58233,"FRNU",14.43,27.63,27.61,28.12,27.02,70.61,73.56,70.04,0.361,19.68,20.73,18.63,3.157,2.841,149.8,9.95,5.042,561.4395,8.56,0.04782293,0.05211503,0.5219652
"2018-02-23 11:00:00",58234,"FRNU",14.41,27.87,27.33,27.93,26.84,71.25,74.57,70.44,0.368,19.61,20.69,18.64,3.547,3.371,144.6,11.88,5.261,557.4763,8.56,0.04604179,0.0509251,0.5480582
"2018-02-23 11:05:00",58235,"FRNU",14.39,28.41,28.31,28.78,27.87,66.48,71.29,66.28,0.351,19.37,20.22,18.51,3.324,3.459,124.8,26.19,5.042,573.4292,8.56,0.04604179,0.0509251,0.5480582
"2018-02-23 11:10:00",58236,"FRNU",14.39,27.92,28.42,28.71,27.92,64.65,68.27,64.65,0.334,18.83,19.53,17.56,3.029,3.14,99.6,10.07,4.384,591.2415,8.56,0.04604179,0.0509251,0.5480582
"2018-02-23 11:15:00",58237,"FRNU",14.38,28.23,28.33,28.65,27.86,63.8,66.41,62.72,0.334,17.88,18.87,16.98,3.243,3.072,118.7,7.168,5.918,626.4613,8.56,0.05324253,0.05920817,0.5719048
"2018-02-23 11:20:00",58238,"FRNU",14.38,30.05,29.07,30.11,28.17,57.04,63.84,56.94,0.322,17.5,18.23,16.41,3.668,3.44,141.9,18.12,6.357,666.4458,8.56,0.05324253,0.05920817,0.5719048
"2018-02-23 11:25:00",58239,"FRNU",14.38,31.15,30.65,31.27,29.99,47.03,57.04,46.69,0.278,15.36,16.85,12.91,3.938,3.826,144.3,19.27,5.261,686.9759,8.56,0.05324253,0.05920817,0.5719048
"2018-02-23 11:30:00",58240,"FRNU",14.38,32.85,32.42,33.4,31.09,41.52,46.97,40.95,0.262,12.71,14.25,11.57,2.907,3.439,128.4,21.66,3.069,720.0776,8.56,0.06576238,0.07427001,0.5940742
"2018-02-23 11:35:00",58241,"FRNU",14.42,29.87,31.05,32.91,29.81,50.38,50.38,41.52,0.282,12.19,13.66,10.9,2.59,2.745,104.3,28.59,4.384,708.8797,8.56,0.06576238,0.07427001,0.5940742
"2018-02-23 11:40:00",58242,"FRNU",14.41,31.39,30.58,31.45,29.75,46.69,51.02,46.69,0.278,13.52,14.64,12.31,2.636,2.632,53,15.55,6.138,657.7198,8.56,0.06576238,0.07427001,0.5940742
"2018-02-23 11:45:00",58243,"FRNU",14.4,31.33,31.09,31.51,30.78,42.36,49.09,42.36,0.252,12.54,14.31,10.82,3.441,3.151,91,12.39,5.48,673.0932,8.56,0.06144751,0.06942816,0.6122038
"2018-02-23 11:50:00",58244,"FRNU",14.39,31.38,31.8,32.54,31.26,43.21,49.63,42.06,0.257,12.62,15.74,10.94,3.385,3.397,77.03,15.72,4.822,706.7788,8.56,0.06144751,0.06942816,0.6122038
"2018-02-23 11:55:00",58245,"FRNU",14.39,31.38,31.51,32.12,31.08,47.23,48.69,42.7,0.281,12.95,14.42,11.15,3.362,3.307,36.45,28.09,7.453,772.2225,8.56,0.06144751,0.06942816,0.6122038
"2018-02-23 12:00:00",58246,"FRNU",14.39,31.32,31.55,32.05,31.2,44.32,51.56,43.17,0.263,13.64,15.99,11.45,3.182,3.252,338.2,49.38,5.699,777.3654,8.56,0.07163904,0.08093911,0.6250187
"2018-02-23 12:05:00",58247,"FRNU",14.23,29.86,31.02,31.68,29.8,48.21,53.65,44.32,0.27,14.24,16.68,11.95,3.568,3.227,335.2,42.93,7.891,725.7861,8.56,0.07163904,0.08093911,0.6250187
"2018-02-23 12:10:00",58248,"FRNU",14.04,29.86,29.62,29.98,29.37,54.53,56.59,48.17,0.305,13.84,16.35,12.44,3.229,3.566,35.97,80,6.357,572.0881,8.55,0.07163904,0.08093911,0.6250187
"2018-02-23 12:15:00",58249,"FRNU",13.95,29.25,29.68,30.04,29.13,51.72,57,50.44,0.283,15.3,16.25,13.09,4.044,3.399,293.2,21.67,12.93,372.3272,8.55,0.03044072,0.03658206,0.6335452
"2018-02-23 12:20:00",58250,"FRNU",13.9,29.01,29.19,29.37,29.01,49.76,53.62,45.84,0.269,13.11,14.61,10.84,5.255,4.785,284.9,16.89,14.47,225.4973,8.55,0.03044072,0.03658206,0.6335452
"2018-02-23 12:25:00",58251,"FRNU",14.64,29.31,29.12,29.37,28.95,49.56,53.62,49.22,0.271,13.44,14.48,12.34,6.97,6.017,269.6,9.99,11.62,205.272,8.54,0.03044072,0.03658206,0.6335452
"2018-02-23 12:30:00",58252,"FRNU",14.55,31.08,30.19,31.32,29.19,45.57,51.25,42.06,0.268,12.43,15.17,9.47,7.604,7.425,289.9,13.44,12.28,286.9821,8.54,0.03738949,0.04650414,0.640289
"2018-02-23 12:35:00",58253,"FRNU",14.51,30.59,30.67,31.26,30.16,42.66,50.17,40.97,0.246,11.76,14.69,9.5,8.79,8.35,286.8,17.24,17.97,447.9407,8.54,0.03738949,0.04650414,0.640289
"2018-02-23 12:40:00",58254,"FRNU",14.48,30.95,30.97,31.44,30.53,43.24,46.92,39.28,0.253,11.18,13.39,8.84,9.77,9.16,295,12.24,16.44,593.1381,8.54,0.03738949,0.04650414,0.640289
"2018-02-23 12:45:00",58255,"FRNU",14.46,31.5,31.25,32.05,30.71,44.49,52.74,41.21,0.266,13.3,16.74,9.98,10.87,10.43,294.6,10.7,17.54,684.5925,8.54,0.06018562,0.07416671,0.6429706
"2018-02-23 12:50:00",58256,"FRNU",14.45,31.87,31.54,32.05,31.2,49.36,53.25,43.71,0.3,13.76,16.9,11.69,10.14,10.4,300.2,13.16,14.69,727.2747,8.55,0.06018562,0.07416671,0.6429706
"2018-02-23 12:55:00",58257,"FRNU",14.45,30.59,30.78,31.81,30.28,48.41,53.25,45.1,0.279,13.66,16.06,11.97,10.71,10.49,297.3,11.31,17.76,714.009,8.55,0.06018562,0.07416671,0.6429706
"2018-02-23 13:00:00",58258,"FRNU",14.45,29.98,30.41,31.26,29.43,47.06,53.82,43.68,0.265,13.29,16.4,10.11,11.61,10.96,290.7,10.72,22.14,654.9444,8.55,0.05277149,0.06655408,0.6404595
"2018-02-23 13:05:00",58259,"FRNU",14.44,30.34,30.51,31.32,29.98,46.59,53.55,46.11,0.266,13.37,16.27,11.82,12.76,12.24,295.1,10.99,20.17,562.1425,8.54,0.05277149,0.06655408,0.6404595
"2018-02-23 13:10:00",58260,"FRNU",14.45,30.59,30.26,30.65,29.86,47.77,49.22,42.87,0.276,11.79,13.83,10.06,12.11,12.5,297.9,10.4,18.85,528.2252,8.54,0.05277149,0.06655408,0.6404595
"2018-02-23 13:15:00",58261,"FRNU",14.45,30.34,30.52,31.08,29.98,46.52,49.63,41.45,0.266,11.92,14.28,9.68,11.02,11.59,294.2,14.02,18.63,505.8054,8.54,0.046658,0.06115571,0.6359867
"2018-02-23 13:20:00",58262,"FRNU",14.45,30.83,30.42,30.89,29.98,46.11,47.87,42.66,0.269,11.71,13.08,10.13,10.43,10.68,295.5,13.4,16.44,495.2006,8.54,0.046658,0.06115571,0.6359867
"2018-02-23 13:25:00",58263,"FRNU",14.45,31.74,31.16,32.17,30.04,46.35,50.98,38.47,0.28,12.47,15.96,7.791,10.81,10.69,290.9,12.16,19.95,575.0571,8.54,0.046658,0.06115571,0.6359867
"2018-02-23 13:30:00",58264,"FRNU",14.49,30.47,30.68,31.81,30.04,49.05,49.73,42.06,0.282,12.55,13.86,10.41,11.8,11.29,300.8,12.1,21.26,616.8586,8.54,0.05327784,0.06771763,0.6271661
"2018-02-23 13:35:00",58265,"FRNU",14.49,29.61,29.83,30.47,29.37,48.38,51.49,46.99,0.268,13.08,14.16,11.96,12.68,12.41,307.6,9.84,22.8,580.2321,8.54,0.05327784,0.06771763,0.6271661
"2018-02-23 13:40:00",58266,"FRNU",14.5,29.01,29.06,29.61,28.76,48.95,52.43,48.14,0.265,12.88,13.77,11.72,12.76,12.63,308.2,13.47,18.85,420.6904,8.54,0.05327784,0.06771763,0.6271661
"2018-02-23 13:45:00",58267,"FRNU",14.52,30.1,28.87,30.1,28.4,48.55,49.46,44.02,0.275,11.21,13.28,9.27,12.39,12.81,301.2,11.67,20.6,322.227,8.54,0.03597768,0.04924336,0.6145775
"2018-02-23 13:50:00",58268,"FRNU",14.5,30.89,30.78,31.26,30.1,47.13,50.3,45.06,0.275,13.22,14.75,11.69,11.64,11.87,297.3,12.57,15.34,400.5927,8.54,0.03597768,0.04924336,0.6145775
"2018-02-23 13:55:00",58269,"FRNU",14.5,31.56,31.24,31.75,30.71,43.68,47.63,41.85,0.262,12.52,13.77,10.86,11.53,11.52,304.2,14.54,19.95,541.5727,8.54,0.03597768,0.04924336,0.6145775
"2018-02-23 14:00:00",58270,"FRNU",14.5,30.96,31.19,31.75,30.53,41.41,46.89,38.98,0.242,11.25,13.68,8.61,11.42,11.33,299.8,13.6,19.07,664.9702,8.54,0.05819915,0.07351633,0.5985648
"2018-02-23 14:05:00",58271,"FRNU",14.49,31.14,30.84,31.26,30.29,40.98,43.14,37.59,0.242,9.51,11.38,7.536,12.04,11.68,297.6,15.9,19.73,682.4026,8.54,0.05819915,0.07351633,0.5985648
"2018-02-23 14:10:00",58272,"FRNU",14.49,31.87,31.29,32.17,30.65,40.71,47.26,39.22,0.247,10.53,14.23,8.84,12.39,12.47,295.2,10.91,23.02,669.0789,8.54,0.05819915,0.07351633,0.5985648
"2018-02-23 14:15:00",58273,"FRNU",14.49,30.84,31.41,31.81,30.84,36.58,42.53,36.58,0.213,9.41,11.39,7.372,12.99,12.42,311.1,15.58,24.33,660.4042,8.54,0.05726991,0.07408676,0.5805004
"2018-02-23 14:20:00",58274,"FRNU",14.49,30.78,31.05,31.45,30.59,36.31,40.37,35.6,0.211,8.21,9.78,6.61,13.55,13.26,306.6,14.3,23.67,655.1086,8.54,0.05726991,0.07408676,0.5805004
"2018-02-23 14:25:00",58275,"FRNU",14.49,31.87,31.7,32.3,30.53,40.81,42.6,36.14,0.248,10.07,11.98,6.943,13.23,13.12,302.7,13.1,18.85,651.8629,8.54,0.05726991,0.07408676,0.5805004
"2018-02-23 14:30:00",58276,"FRNU",14.49,31.08,31.76,32.3,31.08,38.61,41.99,38.34,0.227,10.17,11.58,8.74,13.93,13.73,314.7,13.78,23.89,647.7861,8.54,0.057035,0.07497162,0.5577752
"2018-02-23 14:35:00",58277,"FRNU",14.48,30.53,30.91,31.38,30.53,38.54,41.52,37.43,0.222,9.12,10.57,7.658,14.51,14.34,310.4,10.51,26.08,638.6832,8.54,0.057035,0.07497162,0.5577752
"2018-02-23 14:40:00",58278,"FRNU",14.49,30.95,30.75,31.69,30.04,40.57,43.58,36.01,0.238,8.79,11.99,6.369,15.89,15.37,298.8,9.6,28.28,627.166,8.54,0.057035,0.07497162,0.5577752
"2018-02-23 14:45:00",58279,"FRNU",14.48,30.9,30.7,31.32,30.04,39.39,41.65,36.58,0.23,8.44,10.7,6.77,16.55,16.42,302.9,12.11,24.33,616.275,8.54,0.05355798,0.07213517,0.5319814
"2018-02-23 14:50:00",58280,"FRNU",14.48,31.02,30.91,31.32,30.35,38.2,41.45,36.88,0.224,8.93,10.44,7.135,16.16,16.27,308.3,10.83,22.58,604.4149,8.54,0.05355798,0.07213517,0.5319814
"2018-02-23 14:55:00",58281,"FRNU",14.49,30.35,30.7,31.32,30.22,38.64,41.24,38.07,0.221,9.04,10.42,8.03,16.4,16.11,306.3,11.17,24.55,592.5775,8.54,0.05355798,0.07213517,0.5319814
"2018-02-23 15:00:00",58282,"FRNU",14.49,31.26,30.39,31.32,29.98,40.43,40.53,36.07,0.24,7.766,10.05,6.373,15.97,16.29,299.9,12.9,24.55,580.0363,8.54,0.05115099,0.07002207,0.5028108
"2018-02-23 15:05:00",58283,"FRNU",14.49,30.34,30.44,31.38,29.92,36.78,40.47,36.21,0.21,7.569,10.05,6.345,16.22,16.22,308.9,11.03,24.33,566.7119,8.53,0.05115099,0.07002207,0.5028108
"2018-02-23 15:10:00",58284,"FRNU",14.49,30.71,30.67,31.08,30.1,38,39.69,35.29,0.22,7.671,9.36,6.057,15.83,16.11,307.9,12.06,24.33,551.7542,8.53,0.05115099,0.07002207,0.5028108
"2018-02-23 15:15:00",58285,"FRNU",14.49,30.89,30.54,31.01,30.04,38.61,40.37,36.11,0.225,7.684,9.55,6.468,15.42,15.59,311.8,12.59,24.11,536.4164,8.53,0.04884317,0.06779407,0.4710149
"2018-02-23 15:20:00",58286,"FRNU",14.5,30.28,30.62,31.2,30.04,36.68,40.43,35.13,0.209,7.981,9.92,5.844,14.73,14.98,299.7,13,22.36,522.0087,8.53,0.04884317,0.06779407,0.4710149
"2018-02-23 15:25:00",58287,"FRNU",14.5,30.59,30.24,30.71,29.92,37.32,39.22,33.77,0.215,6.964,8.54,4.856,14.57,14.59,296.4,14.49,22.14,508.3649,8.53,0.04884317,0.06779407,0.4710149
"2018-02-23 15:30:00",58288,"FRNU",14.5,30.83,30.62,31.08,30.04,37.42,39.52,35.43,0.218,7.734,9.3,5.957,14.58,14.52,300.9,12.68,21.48,494.8133,8.53,0.04616417,0.06427661,0.4360347
"2018-02-23 15:35:00",58289,"FRNU",14.5,29.74,30.27,30.95,29.49,36.27,39.05,34.75,0.202,7.095,8.83,5.132,15.14,14.73,302.5,14.54,26.08,481.5664,8.53,0.04616417,0.06427661,0.4360347
"2018-02-23 15:40:00",58290,"FRNU",14.5,30.1,29.9,30.53,29.43,37.12,39.22,35.33,0.21,6.864,8.58,5.372,15.34,15.23,311.3,12.15,23.89,468.1614,8.53,0.04616417,0.06427661,0.4360347
"2018-02-23 15:45:00",58291,"FRNU",14.51,29.74,29.91,30.47,29.49,39.22,39.89,36.65,0.219,7.577,8.51,6.487,15.79,15.42,312.9,11.08,24.55,454.3488,8.53,0.04312688,0.06107882,0.3986177
"2018-02-23 15:50:00",58292,"FRNU",14.51,29.37,29.4,29.68,28.88,39.01,41.41,38.64,0.214,8.04,8.95,7.21,16.81,16.36,315.8,11.75,26.3,440.305,8.53,0.04312688,0.06107882,0.3986177
"2018-02-23 15:55:00",58293,"FRNU",14.51,29.49,29.58,30.04,29.13,42.12,42.8,38.88,0.232,8.58,10.03,7.4,17.18,17.01,313.4,10.52,24.11,426.6587,8.53,0.04312688,0.06107882,0.3986177
"2018-02-23 16:00:00",58294,"FRNU",14.51,29.19,29.22,29.74,28.76,41.45,42.87,39.96,0.226,8.62,9.62,7.676,17.73,17.47,307.6,9.66,28.06,414.272,8.53,0.03936954,0.05689575,0.3582698
"2018-02-23 16:05:00",58295,"FRNU",14.52,28.95,29.04,29.43,28.64,42.22,42.33,39.25,0.228,8.17,8.94,7.281,17.41,17.52,310.5,11.3,28.06,402.7971,8.53,0.03936954,0.05689575,0.3582698
"2018-02-23 16:10:00",58296,"FRNU",14.52,28.52,28.8,29.19,28.4,42.43,42.97,39.96,0.225,8.47,9.36,7.145,18.17,17.78,307.8,11.59,31.56,390.0385,8.53,0.03936954,0.05689575,0.3582698
"2018-02-23 16:15:00",58297,"FRNU",14.52,28.28,28.62,28.95,28.22,43.41,44.32,42.39,0.228,9.17,9.82,8.5,18.35,18.25,310.5,11.1,26.96,374.9071,8.53,0.03612254,0.05324072,0.3163033
"2018-02-23 16:20:00",58298,"FRNU",14.53,28.22,28.25,28.52,28.03,43.75,45.64,43.14,0.229,9.13,10.13,8.54,18.36,18.48,302.4,9.64,25.43,357.9852,8.53,0.03612254,0.05324072,0.3163033
"2018-02-23 16:25:00",58299,"FRNU",14.53,27.85,28.07,28.52,27.73,41.99,45.17,41.18,0.217,8.32,9.83,7.199,18.38,18.33,306.9,10.27,28.28,341.2036,8.53,0.03612254,0.05324072,0.3163033
"2018-02-23 16:30:00",58300,"FRNU",14.54,27.67,28.06,28.28,27.67,43,44.22,41.99,0.22,8.42,9.26,7.612,17.89,18.22,301.6,11.14,26.08,325.0307,8.53,0.03244619,0.04890583,0.2726815
"2018-02-23 16:35:00",58301,"FRNU",14.54,27.85,27.91,28.22,27.55,40.7,44.49,40.5,0.21,8.02,9.09,6.89,17.58,17.69,297.7,11.53,23.89,309.398,8.53,0.03244619,0.04890583,0.2726815
"2018-02-23 16:40:00",58302,"FRNU",14.55,27.3,27.61,27.97,27.18,39.45,41.04,38.24,0.199,6.239,7.274,5.099,17.28,17.49,294.6,9.91,26.96,293.9855,8.52,0.03244619,0.04890583,0.2726815
"2018-02-23 16:45:00",58303,"FRNU",14.55,27.3,27.49,27.91,27.18,39.42,41.31,38.88,0.199,6.232,7.401,5.479,17.21,17.2,299.9,12.25,26.3,278.5701,8.52,0.0302173,0.04666901,0.228186
"2018-02-23 16:50:00",58304,"FRNU",14.56,26.94,27.16,27.42,26.82,39.15,40.3,38.54,0.194,5.656,6.265,4.943,17.81,17.66,300.1,9.77,29.59,262.8954,8.52,0.0302173,0.04666901,0.228186
"2018-02-23 16:55:00",58305,"FRNU",14.56,27.06,27.17,27.42,26.94,39.49,40.84,38.74,0.197,5.963,6.669,5.129,16.67,17.2,301.6,12.64,25.87,247.703,8.52,0.0302173,0.04666901,0.228186
"2018-02-23 17:00:00",58306,"FRNU",14.57,26.94,27.07,27.42,26.82,38.68,41.24,37.76,0.192,5.491,6.941,4.482,16.04,16.36,304.5,11.76,24.55,233.4119,8.52,0.02767455,0.04388265,0.1825951
"2018-02-23 17:05:00",58307,"FRNU",14.58,26.7,26.8,27.18,26.45,38.88,40.57,38.3,0.191,5.298,6.157,4.483,15.32,15.49,297.6,11.81,25.87,219.7682,8.52,0.02767455,0.04388265,0.1825951
"2018-02-23 17:10:00",58308,"FRNU",14.58,26.33,26.58,26.76,26.21,40.23,40.77,38.71,0.195,5.369,6.027,4.749,15.45,15.33,297.5,10.61,25.43,205.3991,8.52,0.02767455,0.04388265,0.1825951
"2018-02-23 17:15:00",58309,"FRNU",14.6,25.91,26.16,26.45,25.79,39.76,41.31,39.02,0.189,5.127,6.098,4.519,17.25,16.22,300.5,12.99,29.59,189.3476,8.52,0.02399017,0.03907929,0.1367304
"2018-02-23 17:20:00",58310,"FRNU",14.61,25.85,25.83,25.97,25.6,40.64,40.78,38.58,0.193,4.713,5.354,3.944,18.82,18.06,302.5,10.85,31.35,172.5121,8.52,0.02399017,0.03907929,0.1367304
"2018-02-23 17:25:00",58311,"FRNU",14.62,25.48,25.66,25.85,25.42,41.11,41.75,39.83,0.192,5.101,5.56,4.547,19.94,19.49,303.9,12.31,27.62,155.7963,8.52,0.02399017,0.03907929,0.1367304
"2018-02-23 17:30:00",58312,"FRNU",14.07,24.88,25.06,25.6,24.76,41.93,42.6,40.44,0.191,5.006,5.412,4.598,19.31,19.91,299.4,10.26,31.13,130.6765,8.52,0.02116345,0.03674358,0.09195583
"2018-02-23 17:35:00",58313,"FRNU",13.96,24.64,24.72,24.88,24.57,42.13,43.14,41.66,0.19,5.148,5.51,4.588,18.31,18.89,299.4,9.93,24.99,87.25526,8.52,0.02116345,0.03674358,0.09195583
"2018-02-23 17:40:00",58314,"FRNU",13.88,24.39,24.44,24.7,24.21,42.2,44.97,41.76,0.189,5.318,6.077,4.569,17.68,17.74,292.2,9.57,29.81,47.1587,8.51,0.02116345,0.03674358,0.09195583
"2018-02-23 17:45:00",58315,"FRNU",13.8,24.27,24.4,24.57,24.21,41.66,42.47,40.51,0.185,4.363,4.753,3.87,18.33,17.83,291.9,9.8,28.72,20.78164,8.51,0.01976062,0.03406006,0.05075537
"2018-02-23 17:50:00",58316,"FRNU",13.73,24.09,24.17,24.45,23.97,42.03,43.11,41.05,0.185,4.39,4.82,4.03,18.38,18.37,293,9.43,28.93,17.47192,8.51,0.01976062,0.03406006,0.05075537
"2018-02-23 17:55:00",58317,"FRNU",13.65,23.91,24,24.15,23.72,42.74,43.08,41.96,0.187,4.459,4.717,4.156,18.63,18.78,292.4,9.1,26.3,15.49031,8.51,0.01976062,0.03406006,0.05075537
"2018-02-23 18:00:00",58318,"FRNU",13.57,23.78,23.77,24.03,23.48,43.35,44.36,41.93,0.189,4.538,5.06,4.103,17.05,17.9,293.8,9.96,24.77,13.38472,8.51,0.01802377,0.03206173,0.021905
"2018-02-23 18:05:00",58319,"FRNU",13.5,23.48,23.6,23.84,23.3,42.91,43.35,42.5,0.185,4.341,4.721,4.084,15.89,16.45,299.4,11.45,22.36,11.19729,8.51,0.01802377,0.03206173,0.021905
"2018-02-23 18:10:00",58320,"FRNU",13.43,23.24,23.38,23.66,23.05,43.72,43.96,42.57,0.186,4.321,4.62,3.986,14.41,15.15,300.1,10.12,20.17,8.926017,8.51,0.01802377,0.03206173,0.021905
"2018-02-23 18:15:00",58321,"FRNU",13.36,23.24,23.21,23.42,22.99,43.08,44.16,43.08,0.183,4.277,4.566,3.972,13.07,13.64,304.6,12.21,19.51,6.745099,8.51,0.005720505,0.006461892,0.008587584
"2018-02-23 18:20:00",58322,"FRNU",13.29,23.06,23.19,23.42,22.94,43.11,43.99,42.67,0.182,4.071,4.359,3.852,12.17,12.6,312.6,12.45,19.73,4.732688,8.51,0.005720505,0.006461892,0.008587584
"2018-02-23 18:25:00",58323,"FRNU",13.23,22.94,23.12,23.31,22.82,43.29,43.89,42.61,0.182,3.995,4.296,3.79,12.05,12.11,318.1,16.24,21.04,3.067469,8.51,0.005720505,0.006461892,0.008587584
"2018-02-23 18:30:00",58324,"FRNU",13.16,22.64,22.78,23.12,22.52,44.98,44.98,43.12,0.187,4.206,4.496,3.856,11.86,12.11,318.4,15.13,21.48,1.796269,8.51,0.005051517,0.00584345,0.001670001
"2018-02-23 18:35:00",58325,"FRNU",13.1,22.34,22.47,22.7,22.21,45.52,45.79,44.61,0.187,4.459,4.666,4.216,10.98,11.44,318.1,13.07,15.56,0.921271,8.51,0.005051517,0.00584345,0.001670001
"2018-02-23 18:40:00",58326,"FRNU",13.05,22.16,22.23,22.46,21.91,45.79,46.13,45.08,0.186,4.411,4.564,4.211,9.67,10.35,321.7,14.16,12.71,0.4241297,8.51,0.005051517,0.00584345,0.001670001
"2018-02-23 18:45:00",58327,"FRNU",13,22.34,22.27,22.52,21.97,45.09,46.06,44.54,0.185,4.252,4.606,3.95,9.68,9.56,323,16.34,20.82,0.158811,8.51,0.004280669,0.005060544,2.5E-07
"2018-02-23 18:50:00",58328,"FRNU",12.94,22.16,22.19,22.53,21.98,45.29,45.76,44.44,0.184,4.186,4.355,3.864,10.01,9.82,322.6,12.23,17.1,0.05430705,8.51,0.004280669,0.005060544,2.5E-07
"2018-02-23 18:55:00",58329,"FRNU",12.91,22.1,22.21,22.4,21.92,44.82,45.32,44.11,0.182,3.907,4.153,3.627,10.9,10.55,325.9,11.81,18.41,0.007627343,8.51,0.004280669,0.005060544,2.5E-07
"2018-02-23 19:00:00",58330,"FRNU",12.87,22.34,22.18,22.47,21.92,44,44.99,43.73,0.18,3.787,4.046,3.483,11.22,11.06,323.3,17.76,20.39,0,8.51,0.004329263,0.005113352,2.5E-07
"2018-02-23 19:05:00",58331,"FRNU",12.84,21.8,21.82,22.4,21.43,45.46,46.37,44.04,0.182,3.952,4.196,3.632,11.01,10.98,314.1,13.68,16,0,8.51,0.004329263,0.005113352,2.5E-07
"2018-02-23 19:10:00",58332,"FRNU",12.81,21.67,21.78,22.04,21.55,45.73,45.8,44.88,0.182,3.864,4.003,3.708,10.53,10.75,319.7,13.53,16.44,0,8.51,0.004329263,0.005113352,2.5E-07
"2018-02-23 19:15:00",58333,"FRNU",12.8,21.98,21.9,22.22,21.49,44.28,45.93,43.84,0.179,3.644,3.956,3.367,11.12,10.74,319.1,12.88,25.43,0,8.51,0.004320034,0.005078011,2.5E-07
"2018-02-23 19:20:00",58334,"FRNU",12.79,21.98,21.83,22.04,21.49,44.41,45.53,44.28,0.179,3.618,3.797,3.416,12.4,11.69,306.5,10.34,22.8,0,8.51,0.004320034,0.005078011,2.5E-07
"2018-02-23 19:25:00",58335,"FRNU",12.77,21.74,21.89,22.17,21.68,44.38,44.79,43.8,0.177,3.521,3.721,3.231,14.25,13.17,302.2,10.57,22.8,0,8.51,0.004320034,0.005078011,2.5E-07
"2018-02-23 19:30:00",58336,"FRNU",12.76,21.93,21.77,21.99,21.5,44.15,45.33,44.15,0.178,3.56,3.737,3.343,14.84,14.6,305.1,11.29,24.55,0,8.51,0.004862674,0.005576038,2.5E-07
"2018-02-23 19:35:00",58337,"FRNU",12.75,21.38,21.67,22.23,21.14,46.38,46.65,43.5,0.183,3.635,4.038,3.255,14.66,15.09,311.4,11.51,21.48,0,8.51,0.004862674,0.005576038,2.5E-07
"2018-02-23 19:40:00",58338,"FRNU",12.75,21.62,21.48,21.75,21.14,44.79,46.48,44.76,0.178,3.771,4.039,3.444,14.45,14.47,305.7,11.55,22.36,0,8.51,0.004862674,0.005576038,2.5E-07
"2018-02-23 19:45:00",58339,"FRNU",12.75,21.62,21.65,21.87,21.32,45.03,45.57,44.38,0.179,3.513,3.697,3.327,14.83,14.76,305.6,11.11,26.08,0,8.51,0.005026473,0.005690385,2.5E-07
"2018-02-23 19:50:00",58340,"FRNU",12.74,21.14,21.44,21.75,21.08,46.58,46.65,44.76,0.182,3.64,3.983,3.422,15.51,15.01,303,12.32,23.67,0,8.51,0.005026473,0.005690385,2.5E-07
"2018-02-23 19:55:00",58341,"FRNU",12.74,21.38,21.3,21.68,21.02,45.6,46.72,45.3,0.18,3.734,3.953,3.452,16.01,15.94,302.7,10.69,27.18,0,8.51,0.005026473,0.005690385,2.5E-07
"2018-02-23 20:00:00",58342,"FRNU",12.74,20.96,21.29,21.75,20.84,46.65,46.86,44.59,0.18,3.636,3.906,3.277,15.37,15.83,303.8,10.99,24.77,0,8.51,0.005033593,0.005666632,2.5E-07
"2018-02-23 20:05:00",58343,"FRNU",12.73,21.26,21.22,21.57,20.9,45.5,46.62,45.16,0.178,3.625,3.955,3.406,15.18,15.2,295.1,10.62,28.28,0,8.51,0.005033593,0.005666632,2.5E-07
"2018-02-23 20:10:00",58344,"FRNU",12.73,21.38,21.25,21.51,20.96,45.06,46.38,45.03,0.177,3.518,3.686,3.292,14.96,15.05,295.6,10.87,24.33,0,8.51,0.005033593,0.005666632,2.5E-07
"2018-02-23 20:15:00",58345,"FRNU",12.72,21.33,21.33,21.57,21.08,45.3,45.44,44.73,0.178,3.322,3.477,3.134,14.85,14.82,298.1,10.1,24.33,0,8.51,0.00496411,0.005608529,2.5E-07
"2018-02-23 20:20:00",58346,"FRNU",12.72,21.02,21.12,21.39,20.78,45.74,46.25,45.1,0.177,3.374,3.531,3.154,13.58,14.26,294.6,10.51,16.66,0,8.51,0.00496411,0.005608529,2.5E-07
"2018-02-23 20:25:00",58347,"FRNU",12.72,21.21,21.22,21.51,20.78,44.69,46.01,44.42,0.175,3.305,3.509,3.022,12.33,12.93,305.6,13.16,19.29,0,8.51,0.00496411,0.005608529,2.5E-07
"2018-02-23 20:30:00",58348,"FRNU",12.72,21.08,21.33,21.63,20.96,45.03,45.47,44.12,0.175,3.167,3.37,2.945,11.32,11.71,295.2,16.22,22.58,0,8.51,0.004663907,0.005354187,2.5E-07
"2018-02-23 20:35:00",58349,"FRNU",12.71,21.39,21.23,21.51,20.96,44.46,45.54,44.39,0.175,3.179,3.389,2.982,10.68,11.18,300.9,13,16.66,0,8.51,0.004663907,0.005354187,2.5E-07
"2018-02-23 20:40:00",58350,"FRNU",12.71,21.09,21.41,21.63,21.09,44.93,44.93,43.68,0.175,2.937,3.139,2.706,9.21,9.79,307.2,22.81,14.69,0,8.51,0.004663907,0.005354187,2.5E-07
"2018-02-23 20:45:00",58351,"FRNU",12.71,21.21,21.16,21.45,20.9,45.1,45.27,44.49,0.176,3.116,3.23,2.909,8.73,8.93,298,16.46,19.07,0,8.51,0.004062314,0.004825828,2.5E-07
"2018-02-23 20:50:00",58352,"FRNU",12.71,21.21,21.15,21.33,20.9,44.8,45.41,44.56,0.175,3.116,3.318,2.953,9.18,8.87,304.2,16.3,21.7,0,8.51,0.004062314,0.004825828,2.5E-07
"2018-02-23 20:55:00",58353,"FRNU",12.7,20.96,21.07,21.27,20.84,45.27,45.34,44.49,0.175,2.985,3.214,2.804,9.78,9.65,297.7,21.39,16.66,0,8.51,0.004062314,0.004825828,2.5E-07
"2018-02-23 21:00:00",58354,"FRNU",12.7,21.03,20.93,21.33,20.54,44.53,45.95,44.19,0.173,2.98,3.191,2.644,10.01,9.68,291.2,21.89,18.85,0,8.51,0.003842273,0.004604856,2.5E-07
"2018-02-23 21:05:00",58355,"FRNU",12.7,21.15,20.81,21.15,20.29,44.26,46.05,44.19,0.173,2.937,3.143,2.644,9.4,9.53,300.4,16.7,15.56,0,8.51,0.003842273,0.004604856,2.5E-07
"2018-02-23 21:10:00",58356,"FRNU",12.7,21.09,20.96,21.27,20.54,43.82,45.58,43.58,0.17,2.713,2.983,2.312,9.02,9.28,303.7,24.03,13.81,0,8.51,0.003842273,0.004604856,2.5E-07
"2018-02-23 21:15:00",58357,"FRNU",12.69,21.57,21.25,21.7,20.78,42.63,44.02,42.56,0.169,2.444,2.623,2.145,8.88,9.14,302.8,30.7,22.36,0,8.51,0.003869607,0.004641343,2.5E-07
"2018-02-23 21:20:00",58358,"FRNU",12.7,21.88,21.47,21.88,20.78,41.75,43.95,41.68,0.168,2.237,2.451,2.028,9.52,8.91,263.6,29.37,28.28,0,8.51,0.003869607,0.004641343,2.5E-07
"2018-02-23 21:25:00",58359,"FRNU",12.69,21.09,21.49,22.12,21.09,42.94,43.11,40.03,0.167,1.934,2.352,1.316,11.45,10.42,292.5,13.84,21.48,0,8.51,0.003869607,0.004641343,2.5E-07
"2018-02-23 21:30:00",58360,"FRNU",12.68,21.51,21.52,22.06,20.9,40.06,43.51,39.65,0.159,1.76,2.357,0.859,13.4,12.6,286.3,14.41,24.33,0,8.52,0.004530612,0.005325531,2.5E-07
"2018-02-23 21:35:00",58361,"FRNU",12.68,21.15,21.23,21.57,20.9,42.94,43,40.06,0.167,1.658,2.159,0.856,16.04,15.08,284.3,10.89,26.74,0,8.52,0.004530612,0.005325531,2.5E-07
"2018-02-23 21:40:00",58362,"FRNU",12.68,20.78,20.97,21.27,20.54,43.85,44.39,43,0.168,2.217,2.487,1.983,16.81,16.45,289.1,10.07,31.35,0,8.52,0.004530612,0.005325531,2.5E-07
"2018-02-23 21:45:00",58363,"FRNU",12.68,20.6,20.59,20.9,20.05,45,45.41,43.82,0.171,2.347,2.631,2.05,15.33,15.85,294.9,11.55,19.95,0,8.52,0.005255882,0.00590154,2.5E-07
"2018-02-23 21:50:00",58364,"FRNU",12.68,19.99,20.49,21.21,19.99,46.29,46.29,43.34,0.172,2.408,2.759,1.984,14.19,14.65,290.4,9.92,23.24,0,8.52,0.005255882,0.00590154,2.5E-07
"2018-02-23 21:55:00",58365,"FRNU",12.68,20.17,20.19,20.66,19.62,45.91,46.83,45.27,0.172,2.742,2.987,2.518,14.93,14.6,289.6,9.08,28.28,0,8.52,0.005255882,0.00590154,2.5E-07
"2018-02-23 22:00:00",58366,"FRNU",12.68,19.99,19.91,20.23,19.5,47.03,47.71,45.85,0.175,2.737,3.089,2.526,16.98,16.03,292.7,8.63,25.43,0,8.52,0.004752221,0.005361139,2.5E-07
"2018-02-23 22:05:00",58367,"FRNU",12.68,20.05,20.07,20.42,19.62,45.91,47.03,45.41,0.171,2.584,2.975,2.231,18.15,17.75,291,10.35,31.35,0,8.52,0.004752221,0.005361139,2.5E-07
"2018-02-23 22:10:00",58368,"FRNU",12.67,20.23,19.85,20.36,19.5,45.24,47,45.2,0.17,2.542,2.719,2.208,17.94,17.91,288,10.9,24.11,0,8.52,0.004752221,0.005361139,2.5E-07
"2018-02-23 22:15:00",58369,"FRNU",12.67,19.69,19.94,20.17,19.56,46.39,46.56,45,0.17,2.285,2.509,2.024,17.5,17.92,289.1,8.65,25.65,0,8.52,0.005017814,0.00556967,2.5E-07
"2018-02-23 22:20:00",58370,"FRNU",12.67,19.2,19.31,19.81,18.95,47.98,48.35,46.29,0.172,2.575,2.803,2.332,15.36,16.33,293.9,10.09,18.41,0,8.51,0.005017814,0.00556967,2.5E-07
"2018-02-23 22:25:00",58371,"FRNU",12.67,19.38,19.61,20.17,19.14,46.66,47.91,45,0.169,2.39,2.839,1.96,13.34,14.53,292.9,10.33,17.76,0,8.51,0.005017814,0.00556967,2.5E-07
"2018-02-23 22:30:00",58372,"FRNU",12.67,19.75,19.7,20.05,19.32,45.34,46.69,45.17,0.167,2.182,2.437,1.912,12.07,12.5,301.3,12.4,17.76,0,8.51,0.004472305,0.005066148,2.5E-07
"2018-02-23 22:35:00",58373,"FRNU",12.66,19.56,19.76,20.05,19.44,45.58,45.85,44.9,0.166,1.997,2.16,1.785,11.4,11.93,311,14.4,17.32,0,8.51,0.004472305,0.005066148,2.5E-07
"2018-02-23 22:40:00",58374,"FRNU",12.66,19.32,19.39,19.69,19.08,46.62,46.76,45.58,0.168,2.057,2.233,1.785,10.16,10.76,313.3,13.18,14.25,0,8.51,0.004472305,0.005066148,2.5E-07
"2018-02-23 22:45:00",58375,"FRNU",12.66,19.38,19.33,19.81,18.89,45.75,46.96,45.44,0.165,2.063,2.253,1.824,9.05,9.51,307.4,16.6,17.54,0,8.51,0.003874338,0.004547531,2.5E-07
"2018-02-23 22:50:00",58376,"FRNU",12.66,19.26,19.32,19.62,19.02,46.69,47,45.58,0.168,2.08,2.27,1.816,9.23,8.97,308.5,11.13,16.44,0,8.51,0.003874338,0.004547531,2.5E-07
"2018-02-23 22:55:00",58377,"FRNU",12.66,19.32,19.46,19.81,19.2,45.91,46.73,45.17,0.166,1.904,2.217,1.681,10.62,9.8,305.4,11.34,19.95,0,8.51,0.003874338,0.004547531,2.5E-07
"2018-02-23 23:00:00",58378,"FRNU",12.66,19.44,19.33,19.56,19.08,46.12,46.73,45.78,0.167,2.007,2.202,1.831,11.39,11.09,306.5,11.69,18.41,0,8.51,0.003658017,0.00434021,2.5E-07
"2018-02-23 23:05:00",58379,"FRNU",12.66,19.93,19.47,19.93,19.14,44.87,46.66,44.8,0.166,1.996,2.175,1.727,12.7,11.93,300.5,12.3,22.14,0,8.51,0.003658017,0.00434021,2.5E-07
"2018-02-23 23:10:00",58380,"FRNU",12.66,20.17,19.89,20.17,19.62,44.9,45.34,44.7,0.168,1.967,2.222,1.711,14.77,13.63,302.5,10.63,30.25,0,8.51,0.003658017,0.00434021,2.5E-07
"2018-02-23 23:15:00",58381,"FRNU",12.66,20.11,19.98,20.29,19.69,44.76,45.54,44.49,0.167,2.065,2.262,1.856,17.15,16.04,299.5,11.24,31.56,0,8.51,0.004553513,0.005179951,2.5E-07
"2018-02-23 23:20:00",58382,"FRNU",12.65,19.81,19.91,20.17,19.56,45.51,46.02,44.53,0.168,2.08,2.344,1.876,18.15,17.83,300,10.5,24.99,0,8.52,0.004553513,0.005179951,2.5E-07
"2018-02-23 23:25:00",58383,"FRNU",12.65,19.81,19.75,19.99,19.38,45.47,46.22,45.34,0.167,2.172,2.336,2.007,17.11,17.72,298.4,11.31,26.08,0,8.52,0.004553513,0.005179951,2.5E-07
"2018-02-23 23:30:00",58384,"FRNU",12.65,19.99,19.8,20.17,19.5,44.8,46.12,44.76,0.166,2.13,2.384,1.941,16.45,16.54,292.9,9.65,25.87,0,8.52,0.004990865,0.005552168,2.5E-07
"2018-02-23 23:35:00",58385,"FRNU",12.65,19.93,19.99,20.29,19.69,45.41,45.64,44.49,0.168,2.128,2.336,1.855,17.14,16.78,288.7,10.43,31.13,0,8.52,0.004990865,0.005552168,2.5E-07
"2018-02-23 23:40:00",58386,"FRNU",12.65,19.99,19.69,20.05,19.5,45.85,46.49,45.44,0.17,2.332,2.559,2.12,17.65,17.41,290.6,10.01,24.77,0,8.52,0.004990865,0.005552168,2.5E-07
"2018-02-23 23:45:00",58387,"FRNU",12.64,19.32,19.6,20.05,19.14,47.5,47.54,45.31,0.171,2.39,2.63,2.136,16.73,17.47,291.5,10.3,23.45,0,8.52,0.004915687,0.005473228,2.5E-07
"2018-02-23 23:50:00",58388,"FRNU",12.64,19.69,19.51,19.99,19.14,45.58,47.81,45.31,0.167,2.418,2.768,1.896,15.74,16.08,288.2,9.62,27.84,0,8.52,0.004915687,0.005473228,2.5E-07
"2018-02-23 23:55:00",58389,"FRNU",12.64,19.32,19.88,20.29,19.26,45.91,45.91,43.99,0.166,1.867,2.216,1.575,16.33,16.16,287.3,9.44,28.72,0,8.52,0.004915687,0.005473228,2.5E-07
"2018-02-24 00:00:00",58390,"FRNU",12.64,19.81,19.52,19.81,19.14,45.37,46.56,45.31,0.167,2.002,2.232,1.785,18.13,17.05,283.9,9.39,30.91,0,8.52,0.004822271,0.00539184,2.5E-07
"2018-02-24 00:05:00",58391,"FRNU",12.64,19.93,19.71,20.05,19.32,44.53,45.71,44.36,0.165,1.83,2.033,1.595,19.43,18.87,290.5,9.27,31.56,0,8.52,0.004822271,0.00539184,2.5E-07
"2018-02-24 00:10:00",58392,"FRNU",12.64,19.14,19.52,19.99,18.89,46.83,46.83,44.36,0.168,1.849,2.202,1.588,19.54,19.55,288.4,7.459,29.37,0,8.52,0.004822271,0.00539184,2.5E-07
"2018-02-24 00:15:00",58393,"FRNU",12.64,19.44,19.16,19.44,18.83,46.29,47.3,46.25,0.168,2.135,2.348,1.918,18.57,19.19,290,8.05,25.43,0,8.52,0.005068548,0.005588482,2.5E-07
"2018-02-24 00:20:00",58394,"FRNU",12.64,19.56,19.39,19.69,19.08,45.34,46.63,45.34,0.165,1.977,2.189,1.753,18.12,18.34,285,8.99,26.52,0,8.52,0.005068548,0.005588482,2.5E-07
"2018-02-24 00:25:00",58395,"FRNU",12.63,18.59,19.09,19.62,18.59,48.18,48.18,45.37,0.168,2.117,2.437,1.767,17.08,17.52,283.5,8.81,23.67,0,8.52,0.005068548,0.005588482,2.5E-07
"2018-02-24 00:30:00",58396,"FRNU",12.63,19.02,18.88,19.32,18.41,47.06,48.59,46.49,0.168,2.223,2.468,1.875,16.89,16.82,282.5,10.01,25.43,0,8.52,0.004740178,0.005266949,2.5E-07
"2018-02-24 00:35:00",58397,"FRNU",12.63,18.89,19.03,19.26,18.77,47.23,47.61,46.66,0.167,2.168,2.313,1.964,16.01,16.49,286.3,9.88,23.24,0,8.52,0.004740178,0.005266949,2.5E-07
"2018-02-24 00:40:00",58398,"FRNU",12.63,18.95,19.08,19.56,18.59,46.22,47.23,45.58,0.164,1.867,2.144,1.617,16.18,16.12,287.6,11.2,27.4,0,8.52,0.004740178,0.005266949,2.5E-07
"2018-02-24 00:45:00",58399,"FRNU",12.62,19.2,19.12,19.44,18.83,45.61,46.35,45.14,0.164,1.624,1.823,1.353,15.99,16.14,281.1,10.05,22.14,0,8.52,0.004632308,0.005183136,2.5E-07
"2018-02-24 00:50:00",58400,"FRNU",12.62,19.02,19.05,19.32,18.65,45.88,46.62,45.54,0.163,1.66,1.863,1.416,16.09,16.08,274.4,8.37,25.21,0,8.52,0.004632308,0.005183136,2.5E-07
"2018-02-24 00:55:00",58401,"FRNU",12.62,18.71,18.78,19.2,18.22,46.49,47.4,45.81,0.163,1.623,1.811,1.41,14.6,15.33,265.5,11.29,18.41,0,8.52,0.004632308,0.005183136,2.5E-07
"2018-02-24 01:00:00",58402,"FRNU",12.62,18.16,18.53,18.95,18.1,47.4,47.71,45.98,0.163,1.546,1.756,1.319,13.69,14.35,276.3,11.29,20.39,0,8.52,0.004465826,0.005026461,2.5E-07
"2018-02-24 01:05:00",58403,"FRNU",12.62,18.77,18.7,19.2,18.29,46.19,47.37,45.58,0.163,1.464,1.761,1.178,13.35,13.5,283.9,12.04,23.45,0,8.52,0.004465826,0.005026461,2.5E-07
"2018-02-24 01:10:00",58404,"FRNU",12.62,18.71,18.44,18.83,18.1,45.98,47.47,45.98,0.162,1.547,1.741,1.319,14.63,13.78,285.9,9.91,23.89,0,8.52,0.004465826,0.005026461,2.5E-07
"2018-02-24 01:15:00",58405,"FRNU",12.62,18.71,18.72,19.14,18.41,45.85,46.19,44.87,0.161,1.17,1.422,0.883,15.45,15.01,288.8,10.46,22.8,0,8.52,0.004297552,0.004875953,2.5E-07
"2018-02-24 01:20:00",58406,"FRNU",12.62,18.89,18.66,19.2,17.98,44.9,47.3,44.63,0.159,1.264,1.587,0.888,15.67,15.48,288.4,9.44,24.11,0,8.52,0.004297552,0.004875953,2.5E-07
"2018-02-24 01:25:00",58407,"FRNU",12.61,18.89,18.85,19.14,18.53,44.43,45.34,44.39,0.157,0.986,1.147,0.775,16.74,16.16,289.6,9.63,30.69,0,8.52,0.004297552,0.004875953,2.5E-07
"2018-02-24 01:30:00",58408,"FRNU",12.62,18.96,18.92,19.2,18.59,44.22,44.87,43.95,0.157,0.805,1.007,0.589,18.56,17.58,286.7,9.32,29.81,0,8.52,0.004737238,0.005292033,2.5E-07
"2018-02-24 01:35:00",58409,"FRNU",12.61,18.9,19.11,19.44,18.83,43.04,44.29,42.23,0.152,0.365,0.776,-0.051,20,19.65,293.2,9.77,33.32,0,8.52,0.004737238,0.005292033,2.5E-07
"2018-02-24 01:40:00",58410,"FRNU",12.61,18.84,18.86,19.14,18.59,42.16,43.72,42.16,0.149,0.028,0.284,-0.394,20.21,20.03,295,10.24,32.22,0,8.52,0.004737238,0.005292033,2.5E-07
"2018-02-24 01:45:00",58411,"FRNU",12.61,18.71,18.89,19.2,18.53,41.92,42.19,41.18,0.147,-0.571,-0.267,-0.819,20.48,20.33,283.8,10.49,31.35,0,8.52,0.005371892,0.005895932,2.5E-07
"2018-02-24 01:50:00",58412,"FRNU",12.61,18.41,18.61,18.96,18.29,42.46,43.28,41.82,0.147,-0.414,-0.051,-0.665,19.6,19.92,292.5,10.88,31.78,0,8.52,0.005371892,0.005895932,2.5E-07
"2018-02-24 01:55:00",58413,"FRNU",12.61,18.23,18.59,18.77,18.23,43.21,43.21,42.33,0.149,-0.352,-0.168,-0.644,16.4,18.55,320.7,34.98,22.58,0,8.52,0.005371892,0.005895932,2.5E-07
"2018-02-24 02:00:00",58414,"FRNU",12.61,18.17,18.22,18.47,18.04,43.99,43.99,43.18,0.151,-0.23,-0.036,-0.451,10.97,13.79,325.8,51.79,16.44,0,8.52,0.005004555,0.005554129,2.5E-07
"2018-02-24 02:05:00",58415,"FRNU",12.6,18.29,18.17,18.47,17.86,43.48,44.36,43.34,0.15,-0.16,-0.015,-0.352,6.427,8.52,332.2,53.6,10.08,0,8.52,0.005004555,0.005554129,2.5E-07
"2018-02-24 02:10:00",58416,"FRNU",12.6,17.86,18.1,18.47,17.68,44.4,44.46,43.41,0.15,-0.218,-0.068,-0.428,4.626,5.246,309.3,34.52,9.43,0,8.51,0.005004555,0.005554129,2.5E-07
"2018-02-24 02:15:00",58417,"FRNU",12.6,17.8,17.82,17.98,17.68,42.43,44.46,42.4,0.143,-0.534,-0.139,-1.242,3.481,4.003,346.4,33.91,5.699,0,8.51,0.002326047,0.003032596,2.5E-07
"2018-02-24 02:20:00",58418,"FRNU",12.6,18.66,18.31,18.78,17.62,39.35,42.46,39.35,0.138,-1.743,-1.182,-2.108,4.044,3.775,333.3,22.98,11.4,0,8.51,0.002326047,0.003032596,2.5E-07
"2018-02-24 02:25:00",58419,"FRNU",12.6,17.8,18.28,18.72,17.68,41.01,41.01,39.35,0.139,-1.95,-1.769,-2.153,4.436,4.359,318.2,14.89,10.74,0,8.51,0.002326047,0.003032596,2.5E-07
"2018-02-24 02:30:00",58420,"FRNU",12.6,17.68,17.69,17.87,17.44,40.88,41.52,40.57,0.137,-2.041,-1.826,-2.243,4.527,4.522,314.1,25.95,4.603,0,8.51,0.001539125,0.002225578,2.5E-07
"2018-02-24 02:35:00",58421,"FRNU",12.6,18.41,17.99,18.6,17.56,38.31,40.91,38.27,0.133,-2.419,-2.041,-2.8,4.372,4.284,5.441,25.5,12.93,0,8.51,0.001539125,0.002225578,2.5E-07
"2018-02-24 02:40:00",58422,"FRNU",12.6,17.99,18.33,18.54,17.93,38.78,38.78,38.07,0.132,-2.849,-2.653,-3.033,3.463,3.673,355.1,46.92,9.64,0,8.51,0.001539125,0.002225578,2.5E-07
"2018-02-24 02:45:00",58423,"FRNU",12.6,18.36,18.21,18.54,17.69,38.14,39.56,37.94,0.132,-2.855,-2.671,-3.089,4.38,3.967,332.8,21.74,12.93,0,8.51,0.00145563,0.002148092,2.5E-07
"2018-02-24 02:50:00",58424,"FRNU",12.6,18.12,17.55,18.36,16.9,39.05,40.78,38.17,0.134,-2.823,-2.328,-3.223,4.844,4.615,274,23.42,16.88,0,8.51,0.00145563,0.002148092,2.5E-07
"2018-02-24 02:55:00",58425,"FRNU",12.59,18.18,18.12,18.48,17.51,37.97,39.53,37.5,0.13,-3.086,-2.628,-3.349,6.18,5.781,299.8,27.57,14.25,0,8.51,0.00145563,0.002148092,2.5E-07
"2018-02-24 03:00:00",58426,"FRNU",12.6,18.42,18.08,18.48,17.87,37.67,38.92,37.67,0.131,-3.026,-2.699,-3.343,7.43,6.666,281.6,17.46,17.97,0,8.51,0.00254721,0.003324222,2.5E-07
"2018-02-24 03:05:00",58427,"FRNU",12.59,17.39,17.98,18.48,17.02,40.11,40.24,37.43,0.133,-3.183,-2.691,-3.437,6.52,6.979,269.5,49.49,9.21,0,8.51,0.00254721,0.003324222,2.5E-07
"2018-02-24 03:10:00",58428,"FRNU",12.59,17.27,17.64,18,17.02,40.14,40.61,38.99,0.133,-2.75,-2.539,-2.924,7.001,6.581,269.1,18.35,13.15,0,8.51,0.00254721,0.003324222,2.5E-07
"2018-02-24 03:15:00",58429,"FRNU",12.59,16.72,17.41,17.88,16.72,41.36,41.36,39.36,0.133,-2.785,-2.581,-3.067,6.598,6.889,277.1,14,14.03,0,8.51,0.003013861,0.003780225,2.5E-07
"2018-02-24 03:20:00",58430,"FRNU",12.59,16.66,16.62,16.96,16.11,41.9,42.44,41.36,0.135,-2.539,-2.302,-2.788,7.527,7.231,272.3,17.27,13.15,0,8.51,0.003013861,0.003780225,2.5E-07
"2018-02-24 03:25:00",58431,"FRNU",12.59,17.15,16.94,17.21,16.6,40.51,41.83,40.51,0.133,-2.725,-2.423,-3.002,7.044,7.234,286.4,17.18,10.74,0,8.51,0.003013861,0.003780225,2.5E-07
"2018-02-24 03:30:00",58432,"FRNU",12.58,17.02,17.13,17.51,16.72,40.85,40.89,40.01,0.133,-2.807,-2.597,-3.036,7.505,7.238,269.5,11.16,14.47,0,8.51,0.002959225,0.003672322,2.5E-07
"2018-02-24 03:35:00",58433,"FRNU",12.58,16.96,16.91,17.21,16.48,40.28,41.12,40.21,0.131,-2.935,-2.707,-3.156,7.016,7.313,285.1,10.09,8.55,0,8.51,0.002959225,0.003672322,2.5E-07
"2018-02-24 03:40:00",58434,"FRNU",12.58,16.84,17.4,18.06,16.42,40.21,40.35,37.71,0.13,-3.414,-2.97,-3.703,6.101,6.611,286.7,35.68,6.576,0,8.51,0.002959225,0.003672322,2.5E-07
"2018-02-24 03:45:00",58435,"FRNU",12.58,17.88,17.12,18,16.6,38.15,40.51,38.15,0.129,-3.197,-2.919,-3.422,4.884,5.402,258.7,17.8,9.43,0,8.51,0.002773219,0.00351726,2.5E-07
"2018-02-24 03:50:00",58436,"FRNU",12.58,18.18,17.63,18.24,17.15,37.64,39.26,37.5,0.129,-3.349,-3.041,-3.665,5.592,5.032,261.8,16.4,12.93,0,8.51,0.002773219,0.00351726,2.5E-07
"2018-02-24 03:55:00",58437,"FRNU",12.57,17.33,17.52,18.43,16.72,39.7,40.31,37.27,0.131,-3.355,-2.883,-3.708,6.828,6.24,269.2,16.99,15.34,0,8.51,0.002773219,0.00351726,2.5E-07
"2018-02-24 04:00:00",58438,"FRNU",12.57,15.62,16.35,17.51,15.08,44.2,44.47,39.33,0.136,-2.984,-2.329,-3.316,7.423,7.12,270.4,12.52,10.74,0,8.51,0.002645964,0.003392225,2.5E-07
"2018-02-24 04:05:00",58439,"FRNU",12.57,15.93,16.63,17.21,15.56,42.82,44.14,40.55,0.133,-2.593,-2.04,-2.981,7.04,7.402,274.7,8.43,9.86,0,8.51,0.002645964,0.003392225,2.5E-07
"2018-02-24 04:10:00",58440,"FRNU",12.57,15.99,16.17,16.66,15.68,43.05,43.26,41.77,0.134,-2.645,-2.37,-2.982,6.238,6.629,272.1,12.19,8.55,0,8.51,0.002645964,0.003392225,2.5E-07
"2018-02-24 04:15:00",58441,"FRNU",12.57,17.15,16.2,17.15,15.32,40.21,43.76,40.21,0.132,-2.818,-2.51,-3.211,6.099,6.067,267.9,19.43,12.28,0,8.51,0.002628175,0.003312688,2.5E-07
"2018-02-24 04:20:00",58442,"FRNU",12.56,16.9,17.45,18,16.78,38.79,40.18,37.16,0.126,-3.66,-2.89,-4.106,6.277,6.152,255.1,13.82,10.52,0,8.51,0.002628175,0.003312688,2.5E-07
"2018-02-24 04:25:00",58443,"FRNU",12.56,17.21,17.3,18.24,16.66,38.04,39.06,36.08,0.125,-4.057,-3.758,-4.363,6.765,6.56,271,25.18,12.06,0,8.51,0.002628175,0.003312688,2.5E-07
"2018-02-24 04:30:00",58444,"FRNU",12.56,17.76,17.61,18,17.02,36.86,38.72,36.86,0.124,-3.845,-3.634,-4.199,7.57,7.458,266,11.43,13.37,0,8.51,0.003051357,0.00383057,2.5E-07
"2018-02-24 04:35:00",58445,"FRNU",12.56,16.78,17.68,18.3,16.72,38.59,38.59,35.95,0.125,-4.248,-3.967,-4.484,7.316,7.385,284.7,12.43,11.18,0,8.51,0.003051357,0.00383057,2.5E-07
"2018-02-24 04:40:00",58446,"FRNU",12.56,17.57,17.5,18.06,16.72,37.84,38.86,36.69,0.127,-3.95,-3.593,-4.268,7.172,7.251,270.3,15.87,11.62,0,8.51,0.003051357,0.00383057,2.5E-07
"2018-02-24 04:45:00",58447,"FRNU",12.56,17.63,17.23,17.63,16.66,37.23,39.33,37.23,0.125,-3.811,-3.573,-4.243,6.231,6.473,287.4,11.49,10.08,0,8.51,0.00320665,0.003988835,2.5E-07
"2018-02-24 04:50:00",58448,"FRNU",12.55,17.76,17.58,18.12,17.09,37.16,38.59,36.28,0.125,-3.933,-3.609,-4.34,6.686,6.534,281.5,24.82,12.49,0,8.51,0.00320665,0.003988835,2.5E-07
"2018-02-24 04:55:00",58449,"FRNU",12.55,17.33,17.23,17.82,16.78,38.04,38.75,37.06,0.126,-3.914,-3.665,-4.222,7.236,6.831,290.6,12.19,13.37,0,8.51,0.00320665,0.003988835,2.5E-07
"2018-02-24 05:00:00",58450,"FRNU",12.55,15.93,16.61,17.51,15.81,41.97,41.97,37.98,0.131,-3.476,-3.07,-4.015,7.217,7.282,282.3,8.39,8.99,0,8.52,0.003036564,0.003795327,2.5E-07
"2018-02-24 05:05:00",58451,"FRNU",12.55,17.51,16.74,17.63,15.68,36.18,42.27,36.18,0.121,-3.717,-3.043,-4.819,7.186,7.145,283.9,12.54,11.4,0,8.51,0.003036564,0.003795327,2.5E-07
"2018-02-24 05:10:00",58452,"FRNU",12.55,17.15,16.96,17.7,16.05,37.23,40.01,35.95,0.122,-4.353,-3.84,-4.995,6.654,6.975,266,14.43,9.21,0,8.51,0.003036564,0.003795327,2.5E-07
"2018-02-24 05:15:00",58453,"FRNU",12.54,16.42,17.27,18.24,16.29,38.69,38.82,34.29,0.123,-4.838,-4.288,-5.403,6.125,6.496,257,9.43,7.453,0,8.51,0.003067186,0.003830605,2.5E-07
"2018-02-24 05:20:00",58454,"FRNU",12.54,17.33,17.37,18,16.35,34.42,38.69,33.17,0.114,-5.601,-4.398,-6.305,4.501,5.328,255,26.78,4.822,0,8.51,0.003067186,0.003830605,2.5E-07
"2018-02-24 05:25:00",58455,"FRNU",12.54,14.83,15.28,17.51,13.98,41.67,42.85,34.52,0.124,-4.904,-4.279,-5.919,4.296,4.361,231.4,18.21,8.99,0,8.51,0.003067186,0.003830605,2.5E-07
"2018-02-24 05:30:00",58456,"FRNU",12.54,14.1,15.36,16.35,14.04,42.04,42.11,36.55,0.121,-5.062,-4.218,-5.904,4.888,4.483,204.9,14.45,10.96,0,8.51,0.00192042,0.002623587,2.5E-07
"2018-02-24 05:35:00",58457,"FRNU",12.53,13.13,13.63,14.34,13,44.78,44.98,42.17,0.123,-4.46,-4.126,-4.816,6.437,5.644,201.4,9.87,10.3,0,8.51,0.00192042,0.002623587,2.5E-07
"2018-02-24 05:40:00",58458,"FRNU",12.53,13.61,12.91,13.67,11.97,44.81,47.83,44.78,0.126,-3.936,-3.536,-4.389,6.789,6.679,218.3,12.67,8.99,0,8.51,0.00192042,0.002623587,2.5E-07
"2018-02-24 05:45:00",58459,"FRNU",12.52,17.63,16.5,18.06,13.49,32.73,44.78,31.95,0.11,-5.931,-3.885,-6.994,6.779,6.723,237.5,12.94,12.28,0,8.51,0.002364295,0.003001767,2.5E-07
"2018-02-24 05:50:00",58460,"FRNU",12.53,17.02,17.97,18.37,17.02,32.7,32.76,30.36,0.107,-7.444,-6.747,-7.769,6.015,6.412,251.8,11.37,8.33,0,8.51,0.002364295,0.003001767,2.5E-07
"2018-02-24 05:55:00",58461,"FRNU",12.52,14.47,15.89,17.02,14.41,39.84,39.84,32.66,0.116,-6.155,-5.445,-7.352,5.354,5.796,236.3,17.9,8.55,0,8.51,0.002364295,0.003001767,2.5E-07
"2018-02-24 06:00:00",58462,"FRNU",12.52,13.98,16.44,18.55,13.98,39.23,40.11,30.67,0.112,-6.429,-5.484,-7.424,5.359,5.438,255.1,17.03,11.4,0,8.51,0.002870411,0.003683007,2.5E-07
"2018-02-24 06:05:00",58463,"FRNU",12.52,12.7,12.62,13.92,11.91,45.59,46.84,39.36,0.123,-4.86,-4.299,-6.299,5.342,5.463,263.5,13.71,7.672,0,8.51,0.002870411,0.003683007,2.5E-07
"2018-02-24 06:10:00",58464,"FRNU",12.51,14.95,13.97,16.17,12.21,38.52,45.93,37.6,0.115,-4.922,-4.311,-5.865,4.926,4.98,264.2,12.38,5.48,0,8.51,0.002870411,0.003683007,2.5E-07
"2018-02-24 06:15:00",58465,"FRNU",12.51,15.87,14.63,15.93,13.37,36.96,42.04,36.96,0.115,-5.482,-5.1,-5.94,3.75,4.308,238.1,10.42,4.165,0,8.51,0.001650702,0.002242325,2.5E-07
"2018-02-24 06:20:00",58466,"FRNU",12.51,13.25,14.43,16.72,12.64,42,42.51,35.4,0.116,-5.985,-5.5,-6.415,3.446,3.532,247,15.28,5.699,0,8.51,0.001650702,0.002242325,2.5E-07
"2018-02-24 06:25:00",58467,"FRNU",12.5,15.2,12.65,15.2,11.54,38.79,44.68,38.79,0.117,-5.636,-5.299,-5.96,3.12,3.295,317.6,42.17,3.946,0,8.51,0.001650702,0.002242325,2.5E-07
"2018-02-24 06:30:00",58468,"FRNU",12.51,11.54,13.73,15.75,11.3,44.98,44.98,37.77,0.116,-6.135,-5.278,-6.64,4.012,3.604,250.7,14.96,8.55,0,8.51,0.0008283365,0.001332722,2.5E-07
"2018-02-24 06:35:00",58469,"FRNU",12.5,9.29,10.15,11.6,9.29,52.67,52.67,44.98,0.122,-5.047,-4.32,-5.769,4.361,4.098,243.3,11.92,7.672,0,8.51,0.0008283365,0.001332722,2.5E-07
"2018-02-24 06:40:00",58470,"FRNU",12.5,9.41,8.59,9.47,7.947,54.09,56.73,52.63,0.126,-4.134,-3.692,-4.719,5.456,4.886,248.9,6.304,7.453,0.004075272,8.5,0.0008283365,0.001332722,2.5E-07
"2018-02-24 06:45:00",58471,"FRNU",12.5,14.22,12.31,14.28,9.41,40.55,54.02,40.55,0.117,-4.379,-3.426,-5.486,5.856,5.674,246.7,8.2,7.891,0.04760456,8.5,0.001050386,0.001469051,2.5E-07
"2018-02-24 06:50:00",58472,"FRNU",12.49,12.15,14.36,15.62,12.03,43.09,43.09,36.79,0.114,-6.118,-5.389,-6.741,6.417,6.237,218.7,32.4,9.21,0.1665605,8.5,0.001050386,0.001469051,2.5E-07
"2018-02-24 06:55:00",58473,"FRNU",12.49,16.79,12.6,16.85,10.27,35.1,48.4,35.07,0.113,-5.341,-4.119,-6.157,6.036,6.3,218.3,52.35,12.49,0.4708053,8.5,0.001050386,0.001469051,2.5E-07
"2018-02-24 07:00:00",58474,"FRNU",12.48,14.11,14.41,16.79,13.37,39.91,40.72,35.1,0.115,-6.042,-5.587,-6.832,5.572,5.96,262.4,27.43,8.55,1.103976,8.5,0.00234158,0.002979513,0.001435967
"2018-02-24 07:05:00",58475,"FRNU",12.48,13.5,13.7,14.17,12.65,41.91,42.69,39.94,0.117,-5.576,-5.231,-5.863,5.142,5.182,225.9,13.84,9.43,2.336397,8.5,0.00234158,0.002979513,0.001435967
"2018-02-24 07:10:00",58476,"FRNU",12.49,18.13,15.48,18.13,13.62,32.94,41.88,32.94,0.113,-5.658,-5.177,-6.264,6.08,5.577,218.2,22.02,11.4,4.450655,8.51,0.00234158,0.002979513,0.001435967
"2018-02-24 07:15:00",58477,"FRNU",12.51,16.06,16.22,18.62,14.9,35.95,37.81,31.45,0.113,-6.398,-5.656,-7.533,6.214,6.084,249.7,17.98,8.99,10.61283,8.51,0.002588877,0.003315241,0.008056426
"2018-02-24 07:20:00",58478,"FRNU",12.54,16.55,17.32,18.19,16.12,35.11,35.88,31.35,0.112,-6.9,-6.199,-7.348,5.65,6.021,216.7,27.24,5.261,20.15889,8.51,0.002588877,0.003315241,0.008056426
"2018-02-24 07:25:00",58479,"FRNU",12.58,15.51,16.41,17.71,15.51,36.77,37.24,32.87,0.112,-6.329,-5.729,-6.884,3.892,4.798,291.2,70.63,3.946,31.80334,8.51,0.002588877,0.003315241,0.008056426
"2018-02-24 07:30:00",58480,"FRNU",12.63,15.33,14.91,15.45,14.42,38.46,39.64,36.8,0.117,-5.671,-5.277,-6.319,2.595,3.165,348,19.93,3.288,42.75349,8.51,0.003567269,0.008698444,0.02085295
"2018-02-24 07:35:00",58481,"FRNU",12.7,14.42,15.1,15.7,14.36,41.2,41.27,37.21,0.12,-5.513,-4.812,-6.022,2.134,2.438,344.1,12.97,3.726,53.93784,8.52,0.003567269,0.008698444,0.02085295
"2018-02-24 07:40:00",58482,"FRNU",12.77,14.54,14.85,15.45,14.29,44.86,44.86,38.83,0.132,-4.859,-3.016,-5.45,1.994,2.018,320.3,43.94,4.822,66.22783,8.52,0.003567269,0.008698444,0.02085295
"2018-02-24 07:45:00",58483,"FRNU",12.88,14.97,14.32,14.97,13.75,43.27,48.62,43.27,0.129,-2.232,-1.505,-3.38,2.927,2.448,220.4,11.38,5.48,79.18257,8.52,0.00223205,0.00475112,0.04910377
"2018-02-24 07:50:00",58484,"FRNU",13,15.39,15.98,16.73,14.91,45.36,45.36,37.31,0.138,-3.482,-1.899,-5.141,3.395,3.052,196.7,16.96,5.699,92.38288,8.52,0.00223205,0.00475112,0.04910377
"2018-02-24 07:55:00",58485,"FRNU",13.14,16.12,15.98,16.43,15.27,46.58,46.65,40.29,0.146,-2.193,-0.637,-3.82,3.866,3.704,213.7,10.21,5.699,105.9225,8.52,0.00223205,0.00475112,0.04910377
"2018-02-24 08:00:00",58486,"FRNU",13.3,16.54,16.03,16.67,15.63,43.84,47.06,43.84,0.14,-1.056,-0.637,-1.716,3.967,3.88,222.4,8.82,6.357,120.0026,8.52,0.006470514,0.01030271,0.09028206
"2018-02-24 08:05:00",58487,"FRNU",13.48,17.64,17.09,17.64,16.54,43.06,43.9,41.64,0.144,-1.658,-0.839,-2.322,4.11,4.085,188.1,9.27,5.042,134.4902,8.52,0.006470514,0.01030271,0.09028206
"2018-02-24 08:10:00",58488,"FRNU",13.68,18.01,17.76,18.07,17.46,40.04,44.07,39.88,0.136,-1.215,-0.487,-2.364,4.549,4.209,206.1,6.358,6.795,149.3893,8.53,0.006470514,0.01030271,0.09028206
"2018-02-24 08:15:00",58489,"FRNU",13.89,18.79,18.45,18.92,17.94,38.52,40.75,38.04,0.136,-2.158,-1.516,-2.694,4.74,4.662,202.8,8.67,7.014,164.264,8.53,0.0107268,0.01578085,0.1353939
"2018-02-24 08:20:00",58490,"FRNU",14.13,19.46,19.25,19.46,18.79,37.74,38.92,35.88,0.137,-2.516,-1.792,-3.485,4.77,4.82,204.1,11.72,5.699,179.4909,8.53,0.0107268,0.01578085,0.1353939
"2018-02-24 08:25:00",58491,"FRNU",14.45,20.07,19.73,20.19,19.28,37.54,39.33,36.15,0.14,-2.171,-0.692,-2.946,4.43,4.625,208.6,10.52,6.576,194.8454,8.53,0.0107268,0.01578085,0.1353939
"2018-02-24 08:30:00",58492,"FRNU",14.95,19.83,19.83,20.13,19.52,35.78,37.5,34.93,0.132,-2.828,-1.754,-3.683,4.621,4.528,208.3,9.74,7.891,210.5644,8.53,0.01523838,0.02148573,0.1819067
"2018-02-24 08:35:00",58493,"FRNU",15,20.86,20.59,20.92,19.83,33.14,36.22,32.59,0.128,-3.215,-2.409,-4.076,4.835,4.724,187.9,8.64,6.795,226.3396,8.53,0.01523838,0.02148573,0.1819067
"2018-02-24 08:40:00",58494,"FRNU",14.9,21.23,20.98,21.29,20.68,32.66,33.58,32.02,0.128,-3.745,-3.141,-4.305,5.156,5.025,190.4,10.28,6.357,242.1392,8.54,0.01523838,0.02148573,0.1819067
"2018-02-24 08:45:00",58495,"FRNU",14.83,21.66,21.49,21.78,21.17,31.88,32.7,30.67,0.127,-4.14,-3.514,-4.807,5.057,5.086,181.8,8.96,7.234,258.001,8.54,0.0198611,0.02725177,0.2285226
"2018-02-24 08:50:00",58496,"FRNU",14.77,21.84,21.63,21.9,21.41,31.14,32.22,30.06,0.125,-4.266,-3.528,-5.193,5.047,5.019,181.4,13.87,6.795,273.8889,8.54,0.0198611,0.02725177,0.2285226
"2018-02-24 08:55:00",58497,"FRNU",14.73,22.57,22.25,22.75,21.66,28.53,31.95,28.26,0.118,-4.131,-2.844,-5.434,4.841,4.978,184.8,11.49,5.918,289.7631,8.54,0.0198611,0.02725177,0.2285226
"2018-02-24 09:00:00",58498,"FRNU",14.71,22.69,22.76,23.05,22.56,29.21,29.75,27.55,0.122,-5.059,-4.12,-5.932,4.372,4.562,171,16.59,6.357,305.5191,8.54,0.02415433,0.03220197,0.2743374
"2018-02-24 09:05:00",58499,"FRNU",14.68,22.68,22.75,22.99,22.56,28.02,30.05,27.98,0.117,-4.735,-4.047,-5.539,4.464,4.385,172.3,11.91,7.014,321.246,8.54,0.02415433,0.03220197,0.2743374
"2018-02-24 09:10:00",58500,"FRNU",14.66,22.79,22.9,23.22,22.62,28.25,30.08,26.9,0.118,-5.002,-3.846,-6.223,4.341,4.377,180.6,19.73,5.699,336.914,8.54,0.02415433,0.03220197,0.2743374
"2018-02-24 09:15:00",58501,"FRNU",14.65,23.46,23.15,23.59,22.79,29.67,30.45,27.2,0.128,-4.735,-3.114,-5.997,4.549,4.5,175.5,16.38,8.11,352.3727,8.54,0.02787772,0.03595526,0.3187747
"2018-02-24 09:20:00",58502,"FRNU",14.64,23.64,23.39,24.07,22.97,28.35,30.79,27.47,0.123,-4.364,-2.456,-5.527,4.552,4.612,164.7,18.88,8.33,367.5514,8.54,0.02787772,0.03595526,0.3187747
"2018-02-24 09:25:00",58503,"FRNU",14.63,23.77,23.55,23.95,23.16,27,30.08,27,0.118,-4.403,-3.054,-5.394,4.508,4.493,166.4,25.63,7.014,382.6303,8.54,0.02787772,0.03595526,0.3187747
"2018-02-24 09:30:00",58504,"FRNU",14.62,23.89,23.85,24.25,23.46,26.32,27.64,24.43,0.115,-6.187,-4.736,-7.445,4.536,4.425,158.7,18.45,8.99,397.7812,8.55,0.0319771,0.04061532,0.361457
"2018-02-24 09:35:00",58505,"FRNU",14.62,23.52,23.77,24.44,23.4,25.99,28.79,25.48,0.112,-5.541,-4.021,-6.574,5.104,4.756,154,11.72,9.43,412.8525,8.55,0.0319771,0.04061532,0.361457
"2018-02-24 09:40:00",58506,"FRNU",14.62,23.83,23.62,23.89,23.16,27.95,28.22,24.4,0.122,-5.62,-4.388,-7.712,5.782,5.515,168.7,18.84,7.891,427.5331,8.55,0.0319771,0.04061532,0.361457
"2018-02-24 09:45:00",58507,"FRNU",14.61,23.89,23.74,24.01,23.4,27.34,28.96,25.55,0.12,-5.343,-4.112,-6.451,5.604,5.812,162.2,26.22,7.672,441.5786,8.54,0.03583182,0.04572644,0.4022063
"2018-02-24 09:50:00",58508,"FRNU",14.61,24.13,23.72,24.19,23.28,27.78,29.03,27.34,0.123,-4.468,-3.902,-5.446,4.727,5.315,163.2,28.95,9.64,455.1876,8.54,0.03583182,0.04572644,0.4022063
"2018-02-24 09:55:00",58509,"FRNU",14.61,24,24.15,24.43,23.88,25.14,28.83,25.14,0.111,-4.819,-3.621,-6.632,4.527,4.429,160.7,32.06,8.33,468.6291,8.55,0.03583182,0.04572644,0.4022063
"2018-02-24 10:00:00",58510,"FRNU",14.61,24.12,24.47,25.28,23.64,26.12,28.69,24.9,0.115,-5.165,-2.882,-7.142,4.754,4.673,149.3,19.83,8.77,481.8665,8.55,0.03894578,0.04847164,0.4402909
"2018-02-24 10:05:00",58511,"FRNU",14.61,24.55,24.58,25.03,24,28.48,29.09,26.15,0.128,-4.302,-2.802,-5.765,5.536,4.999,185.5,11.32,10.52,494.5532,8.55,0.03894578,0.04847164,0.4402909
"2018-02-24 10:10:00",58512,"FRNU",14.6,24.73,24.53,25.03,24.06,28.15,29.09,26.45,0.128,-4.135,-2.802,-4.976,5.678,5.758,188.6,17.07,8.77,506.8867,8.55,0.03894578,0.04847164,0.4402909
"2018-02-24 10:15:00",58513,"FRNU",14.6,25.46,25.12,25.52,24.61,26.55,28.42,26.18,0.124,-4.103,-3.074,-4.925,6.099,5.777,176.9,15.32,9.86,518.8877,8.55,0.04260133,0.05323367,0.4758011
"2018-02-24 10:20:00",58514,"FRNU",14.6,24.72,25.26,25.58,24.6,26.66,26.66,25.1,0.121,-5.027,-4.265,-5.76,5.654,5.881,191.3,14.99,8.33,530.9164,8.55,0.04260133,0.05323367,0.4758011
"2018-02-24 10:25:00",58515,"FRNU",14.6,25.45,25.31,26,24.54,27.67,28.08,25.54,0.129,-4.281,-3.236,-5.21,5.756,5.668,187.4,18.29,9.21,542.476,8.55,0.04260133,0.05323367,0.4758011
"2018-02-24 10:30:00",58516,"FRNU",14.6,25.45,25.26,25.69,24.84,26.32,27.74,25.94,0.123,-4.181,-3.2,-5.147,5.509,5.67,205.7,17.29,8.55,553.8973,8.55,0.04601686,0.05734021,0.5088371
"2018-02-24 10:35:00",58517,"FRNU",14.6,25.27,25.68,26.18,25.14,25.84,26.89,24.15,0.12,-4.669,-3.586,-6.421,5.535,5.624,206.8,17.1,9.86,564.8104,8.55,0.04601686,0.05734021,0.5088371
"2018-02-24 10:40:00",58518,"FRNU",14.6,25.63,25.36,25.88,25.02,26.38,27.33,25.77,0.124,-4.328,-3.351,-5.022,5.107,5.303,215.8,21.56,7.891,575.2358,8.55,0.04601686,0.05734021,0.5088371
"2018-02-24 10:45:00",58519,"FRNU",14.6,27.09,26.36,27.09,25.45,25.6,27.19,24.86,0.128,-4.066,-2.847,-5.165,4.573,4.867,161,26.76,6.576,585.164,8.55,0.04904991,0.06020343,0.5387639
"2018-02-24 10:50:00",58520,"FRNU",14.6,27.27,26.66,27.34,26.06,25.06,25.77,23.68,0.126,-4.708,-3.34,-5.676,3.885,4.281,153.6,14.13,7.234,595.0661,8.55,0.04904991,0.06020343,0.5387639
"2018-02-24 10:55:00",58521,"FRNU",14.6,26.73,27.17,27.94,26.61,25.87,27.13,23.57,0.127,-4.027,-2.637,-5.05,3.404,3.617,71.39,58.16,5.699,604.7051,8.55,0.04904991,0.06020343,0.5387639
"2018-02-24 11:00:00",58522,"FRNU",14.6,27.03,26.7,27.09,26.36,26.79,28.24,25.74,0.134,-3.131,-1.739,-4.054,3.228,3.342,352.4,26.76,7.891,613.4352,8.55,0.05265544,0.06242033,0.5654678
"2018-02-24 11:05:00",58523,"FRNU",14.59,26.36,26.55,27.09,26.11,26.04,26.95,25.09,0.126,-3.76,-2.535,-4.767,3.505,3.269,346,17.02,7.672,621.0533,8.55,0.05265544,0.06242033,0.5654678
"2018-02-24 11:10:00",58524,"FRNU",14.59,26.96,26.62,27.21,26.05,24.49,26.85,24.49,0.122,-4.021,-3.332,-4.626,3.461,3.584,242.3,28.16,5.918,628.4004,8.55,0.05265544,0.06242033,0.5654678
"2018-02-24 11:15:00",58525,"FRNU",14.59,27.69,27.07,27.93,26.54,25.33,28.2,24.18,0.13,-4.007,-1.028,-5.114,3.24,3.28,264.5,31.53,6.357,636.3122,8.55,0.05456962,0.06391133,0.589048
"2018-02-24 11:20:00",58526,"FRNU",14.59,28.42,27.98,28.54,27.57,24.55,25.3,23.81,0.13,-3.767,-2.693,-4.481,2.569,2.87,217.3,19.18,3.507,644.1772,8.55,0.05456962,0.06391133,0.589048
"2018-02-24 11:25:00",58527,"FRNU",14.58,29.15,29.05,29.57,28.36,24.28,25.53,23.13,0.132,-3.155,-1.554,-3.941,2.689,2.441,179.4,49.96,8.33,651.9272,8.55,0.05456962,0.06391133,0.589048
"2018-02-24 11:30:00",58528,"FRNU",14.58,29.15,28.8,29.33,28.23,24.99,25.83,23.43,0.136,-3.248,-2.178,-4.011,2.553,2.768,177.8,57.17,7.234,659.0241,8.55,0.05917444,0.06815112,0.6090395
"2018-02-24 11:35:00",58529,"FRNU",14.58,29.63,30.2,30.97,29.02,23.57,25.83,22.55,0.131,-1.97,-0.68,-4.112,2.21,2.341,154.2,95.2,4.603,666.3946,8.55,0.05917444,0.06815112,0.6090395
"2018-02-24 11:40:00",58530,"FRNU",14.58,28.17,28.92,29.81,28.17,23.87,25.8,22.99,0.125,-3.14,-2.104,-4.123,2.76,2.524,107.1,23.06,9.43,674.176,8.55,0.05917444,0.06815112,0.6090395
"2018-02-24 11:45:00",58531,"FRNU",14.57,27.62,28.2,29.2,27.56,24.58,26,23.33,0.126,-3.749,-1.651,-4.733,4.162,3.456,128,14.56,9.86,679.7957,8.55,0.06169345,0.07102554,0.6255631
"2018-02-24 11:50:00",58532,"FRNU",14.56,28.65,28.63,29.2,27.68,23.5,25.66,23.09,0.125,-3.463,-2.376,-4.4,5.936,4.958,166.8,28.36,11.18,684.397,8.55,0.06169345,0.07102554,0.6255631
"2018-02-24 11:55:00",58533,"FRNU",14.56,29.14,28.92,29.14,28.53,23.57,25.02,22.49,0.128,-3.919,-2.512,-4.766,5.723,5.976,175.3,18.95,6.795,687.5491,8.55,0.06169345,0.07102554,0.6255631
"2018-02-24 12:00:00",58534,"FRNU",14.56,28.9,29.39,29.75,28.84,24.21,25.19,22.45,0.13,-3.599,-1.794,-4.57,4.847,5.156,188.2,28.47,7.014,691.8659,8.55,0.06223129,0.07535993,0.639007
"2018-02-24 12:05:00",58535,"FRNU",14.56,29.14,29.31,30.11,28.77,23.53,24.82,22.32,0.128,-3.61,-2.031,-4.954,4.317,4.707,161.4,30.94,8.11,695.8088,8.55,0.06223129,0.07535993,0.639007
"2018-02-24 12:10:00",58536,"FRNU",14.56,29.75,29.16,29.87,28.59,23.4,25.29,22.52,0.13,-3.537,-2.233,-4.911,3.985,3.978,135.5,75.51,9.21,699.2325,8.55,0.06223129,0.07535993,0.639007
"2018-02-24 12:15:00",58537,"FRNU",14.56,29.38,29.31,29.75,28.71,23.47,24.11,22.05,0.129,-3.93,-2.874,-5.104,4.126,4.25,117,40.15,9.64,702.4654,8.55,0.0637502,0.07565746,0.6485249
"2018-02-24 12:20:00",58538,"FRNU",14.56,30.72,30.04,31.27,29.32,23.3,25.56,22.08,0.135,-3.049,-0.456,-4.472,3.931,3.877,178.6,46.76,14.91,704.8401,8.55,0.0637502,0.07565746,0.6485249
"2018-02-24 12:25:00",58539,"FRNU",14.56,29.63,29.7,31.03,28.65,23.67,24.68,21.27,0.131,-3.777,-1.839,-5.286,4.519,4.511,203.3,34.5,9.86,706.4031,8.55,0.0637502,0.07565746,0.6485249
"2018-02-24 12:30:00",58540,"FRNU",14.56,30.6,29.95,30.66,29.44,23.4,24.28,22.18,0.135,-3.381,-2.293,-4.448,4.002,3.998,109.2,63.19,7.014,707.6301,8.55,0.06515726,0.07704919,0.6542193
"2018-02-24 12:35:00",58541,"FRNU",14.56,29.38,29.67,30.72,29.08,23.74,24.31,22.18,0.13,-3.341,-2.145,-4.532,4.282,4.387,271.5,33.67,7.891,708.7698,8.55,0.06515726,0.07704919,0.6542193
"2018-02-24 12:40:00",58542,"FRNU",14.56,30.48,30.02,31.09,29.26,23.06,25.53,22.49,0.132,-2.578,-0.519,-3.68,4.196,3.924,93.8,87.6,10.52,709.866,8.55,0.06515726,0.07704919,0.6542193
"2018-02-24 12:45:00",58543,"FRNU",14.56,31.39,30.78,31.39,30.29,22.62,23.63,21.47,0.135,-3.123,-1.931,-3.958,4.937,4.781,164.2,15.43,9.21,711.0717,8.55,0.06583516,0.07815173,0.656162
"2018-02-24 12:50:00",58544,"FRNU",14.56,30.84,31.45,32.42,30.66,22.18,23.8,21.17,0.129,-2.841,-0.704,-4.34,4.603,4.589,161.3,26.79,7.453,712.4725,8.55,0.06583516,0.07815173,0.656162
"2018-02-24 12:55:00",58545,"FRNU",14.56,31.81,31.78,32.67,30.78,21.84,24.31,21.64,0.132,-1.844,-0.347,-3.377,5.254,5.238,180.5,19.61,10.74,708.3669,8.55,0.06583516,0.07815173,0.656162
"2018-02-24 13:00:00",58546,"FRNU",14.56,31.33,31.52,32.18,30.78,22.18,24.75,21.54,0.132,-1.965,-0.369,-3.276,5.346,5.117,222.7,15,10.96,708.8484,8.55,0.06771977,0.08143637,0.6541934
"2018-02-24 13:05:00",58547,"FRNU",14.56,29.68,30.25,31.33,29.38,22.75,24.21,21.98,0.127,-3.289,-1.596,-4.654,5.948,5.776,248.7,13.31,9.21,707.5362,8.55,0.06771977,0.08143637,0.6541934
"2018-02-24 13:10:00",58548,"FRNU",14.56,29.56,30.07,30.66,29.5,23.33,23.87,22.55,0.129,-3.095,-2.185,-4.118,5.22,5.291,275.7,29.32,8.11,707.149,8.55,0.06771977,0.08143637,0.6541934
"2018-02-24 13:15:00",58549,"FRNU",14.56,31.33,30.34,31.39,29.44,22.55,24.01,22.52,0.134,-2.762,-1.877,-3.54,4.559,4.97,232.9,49.76,7.891,703.0659,8.55,0.06485721,0.07851202,0.6492286
"2018-02-24 13:20:00",58550,"FRNU",14.56,31.51,31.55,31.93,31.02,22.75,24.07,21.64,0.136,-2.282,-1.219,-3.494,4.364,4.38,171.6,21.98,9.86,699.8455,8.55,0.06485721,0.07851202,0.6492286
"2018-02-24 13:25:00",58551,"FRNU",14.56,30.59,31.06,31.81,30.29,22.92,23.94,21.5,0.132,-2.91,-1.465,-4.036,4.544,4.729,238.3,30.93,11.84,701.0602,8.55,0.06485721,0.07851202,0.6492286
"2018-02-24 13:30:00",58552,"FRNU",14.56,31.93,31.36,31.93,30.53,22.86,24.21,22.08,0.139,-2.378,-1.1,-3.26,5.123,4.873,182.4,23.76,11.84,695.6408,8.55,0.06596901,0.07905924,0.6399821
"2018-02-24 13:35:00",58553,"FRNU",14.55,31.08,31.16,32.05,30.47,21.64,23.9,21.47,0.127,-2.646,-1.56,-4.066,4.727,5.099,79.84,21.24,9.64,691.7299,8.55,0.06596901,0.07905924,0.6399821
"2018-02-24 13:40:00",58554,"FRNU",14.56,31.32,31.11,31.69,30.72,22.35,23.9,21.6,0.133,-2.858,-1.334,-3.819,3.96,4.215,62.75,24.27,6.357,688.8962,8.55,0.06596901,0.07905924,0.6399821
"2018-02-24 13:45:00",58555,"FRNU",14.55,33.39,32.05,33.45,31.2,23.9,25.56,22.31,0.154,-1.313,0.728,-2.843,3.14,3.592,52.52,50.9,5.918,688.7072,8.55,0.06516888,0.07768548,0.627207
"2018-02-24 13:50:00",58556,"FRNU",14.55,31.5,32.72,33.57,31.44,21.67,23.87,21.03,0.13,-2.167,0.399,-3.649,3.13,3.004,166.3,43.94,6.795,676.4866,8.55,0.06516888,0.07768548,0.627207
"2018-02-24 13:55:00",58557,"FRNU",14.56,31.75,31.31,31.81,30.89,22.45,24.17,21.7,0.136,-2.693,-1.107,-3.527,2.924,3.183,196.5,41.71,8.11,622.9034,8.55,0.06516888,0.07768548,0.627207
"2018-02-24 14:00:00",58558,"FRNU",14.56,32.29,32.26,32.6,31.81,20.82,23.06,20.82,0.129,-2.367,-1.172,-3.486,2.193,2.448,199.6,38.5,2.192,520.4548,8.55,0.04929321,0.05865746,0.6110265
"2018-02-24 14:05:00",58559,"FRNU",14.56,31.68,32.26,32.78,31.56,23.23,23.66,20.69,0.14,-2.251,-1.13,-3.571,1.922,1.931,164.9,33.29,7.453,424.7596,8.55,0.04929321,0.05865746,0.6110265
"2018-02-24 14:10:00",58560,"FRNU",14.55,31.08,31.62,32.11,31.01,23.02,25.08,21.97,0.135,-1.847,0.045,-3.322,2.511,2.1,177.7,33.33,7.672,374.1684,8.55,0.04929321,0.05865746,0.6110265
"2018-02-24 14:15:00",58561,"FRNU",14.55,31.38,31.43,31.81,31.01,22.52,24.95,22.41,0.134,-1.814,-0.28,-2.72,3.43,3.031,239.1,41.22,5.48,376.4153,8.54,0.04130907,0.04909228,0.5911113
"2018-02-24 14:20:00",58562,"FRNU",14.55,31.32,31.54,31.99,31.26,22.11,23.12,21.3,0.131,-2.843,-1.526,-3.84,3.818,3.511,264.6,59.26,10.3,383.2732,8.54,0.04130907,0.04909228,0.5911113
"2018-02-24 14:25:00",58563,"FRNU",14.55,31.74,31.81,32.41,31.32,20.69,23.73,20.55,0.125,-2.869,-1.236,-4.203,5.485,4.52,250.6,17.31,14.47,370.6558,8.54,0.04130907,0.04909228,0.5911113
"2018-02-24 14:30:00",58564,"FRNU",14.56,32.17,31.78,32.29,31.5,21.7,22.18,20.62,0.133,-3.404,-2.2,-4.255,7.343,6.333,268.8,13.55,13.37,344.14,8.54,0.04025856,0.05219635,0.568404
"2018-02-24 14:35:00",58565,"FRNU",14.56,31.74,31.7,32.29,31.26,20.66,21.67,20.25,0.125,-3.852,-2.686,-4.752,8.99,8.34,239.6,16.09,15.34,327.0866,8.54,0.04025856,0.05219635,0.568404
"2018-02-24 14:40:00",58566,"FRNU",14.56,32.23,31.68,32.29,31.32,21.57,22.11,20.42,0.133,-3.689,-2.451,-4.597,8.07,8.62,231.5,24.96,10.3,326.8981,8.54,0.04025856,0.05219635,0.568404
"2018-02-24 14:45:00",58567,"FRNU",14.56,31.93,32.01,32.54,31.68,21.64,22.41,20.96,0.132,-3.088,-1.853,-3.78,8.66,8.37,255.5,17.81,16.44,341.4403,8.54,0.04448119,0.06161037,0.5421738
"2018-02-24 14:50:00",58568,"FRNU",14.57,31.68,31.88,32.23,31.56,21.64,22.52,21.3,0.13,-2.775,-1.965,-3.513,8.78,8.73,271.3,14.64,16,340.5963,8.54,0.04448119,0.06161037,0.5421738
"2018-02-24 14:55:00",58569,"FRNU",14.57,31.68,31.65,32.11,31.32,22.04,23.26,21.13,0.133,-3.112,-1.506,-3.954,9.19,9.07,281.4,22.65,14.25,324.6556,8.54,0.04448119,0.06161037,0.5421738
"2018-02-24 15:00:00",58570,"FRNU",14.58,31.62,31.49,31.74,31.08,22.31,22.31,20.72,0.134,-3.409,-2.589,-4.443,8.1,8.68,282,14.53,10.08,304.7959,8.54,0.04124248,0.05846959,0.512455
"2018-02-24 15:05:00",58571,"FRNU",14.6,31.93,31.8,32.11,31.5,21.77,23.12,20.99,0.133,-2.869,-1.474,-3.815,7.727,7.9,290.4,12.29,12.93,285.6521,8.54,0.04124248,0.05846959,0.512455
"2018-02-24 15:10:00",58572,"FRNU",14.61,31.2,31.58,32.11,31.14,21.47,22.55,20.69,0.127,-3.503,-2.005,-4.528,7.849,7.82,270,20.72,12.93,273.7639,8.53,0.04124248,0.05846959,0.512455
"2018-02-24 15:15:00",58573,"FRNU",14.61,31.38,31.89,32.41,31.2,21.13,22.85,20.52,0.126,-3.148,-1.67,-4.323,7.011,7.471,259.2,26,10.96,266.4695,8.53,0.03803963,0.05388386,0.479946
"2018-02-24 15:20:00",58574,"FRNU",14.61,31.32,31.52,31.81,31.26,21.3,22.24,20.45,0.127,-3.729,-2.562,-4.614,6.214,6.607,242.6,20.27,10.08,265.0185,8.53,0.03803963,0.05388386,0.479946
"2018-02-24 15:25:00",58575,"FRNU",14.62,31.14,31.16,31.56,30.65,23.39,24,21.2,0.138,-2.633,-1.13,-4.092,7.165,6.542,265.5,18.34,15.56,266.5546,8.53,0.03803963,0.05388386,0.479946
"2018-02-24 15:30:00",58576,"FRNU",14.63,30.95,31,31.32,30.59,23.66,23.94,22.48,0.139,-2.25,-1.473,-3.206,9.82,8.61,279.8,10,21.48,260.8135,8.53,0.03602022,0.05084122,0.4445202
"2018-02-24 15:35:00",58577,"FRNU",14.61,31.01,30.94,31.32,30.59,24.24,24.27,22.72,0.142,-2.09,-1.361,-2.842,11.93,10.82,280.1,13.41,23.24,249.8783,8.53,0.03602022,0.05084122,0.4445202
"2018-02-24 15:40:00",58578,"FRNU",14.23,30.59,30.58,31.08,30.1,24.48,24.48,23.36,0.141,-2.107,-1.333,-2.839,13.26,12.75,267,11.17,21.7,231.8929,8.53,0.03602022,0.05084122,0.4445202
"2018-02-24 15:45:00",58579,"FRNU",14.17,29.86,30.25,30.59,29.8,24.04,24.48,23.66,0.135,-2.082,-1.522,-2.856,14.1,13.46,270.1,10.9,23.67,205.1097,8.53,0.03625942,0.05557597,0.4063775
"2018-02-24 15:50:00",58580,"FRNU",14.13,29.98,29.75,30.1,29.43,24.68,24.92,23.73,0.139,-2.319,-1.619,-3.108,14.03,14.12,266.4,15.75,18.19,177.4413,8.53,0.03625942,0.05557597,0.4063775
"2018-02-24 15:55:00",58581,"FRNU",14.11,29.87,29.95,30.17,29.74,25.19,25.56,24.38,0.141,-1.692,-1.017,-2.256,12.99,13.41,282.4,10.18,17.76,161.4061,8.53,0.03625942,0.05557597,0.4063775
"2018-02-24 16:00:00",58582,"FRNU",14.07,29.74,29.86,30.23,29.56,25.42,25.97,24.88,0.142,-1.369,-0.683,-2.054,12.17,12.68,269.7,8.48,21.92,155.6663,8.53,0.03402476,0.05339917,0.3660485
"2018-02-24 16:05:00",58583,"FRNU",14.05,29.74,29.81,30.11,29.44,25.49,26.37,24.88,0.142,-1.322,-0.41,-2.107,11.39,11.88,276.6,9.51,15.56,151.4269,8.53,0.03402476,0.05339917,0.3660485
"2018-02-24 16:10:00",58584,"FRNU",14.01,29.98,29.86,30.11,29.56,27.18,27.39,25.26,0.153,-0.803,0.341,-1.692,10.78,11,283.7,13.6,19.95,144.7079,8.53,0.03402476,0.05339917,0.3660485
"2018-02-24 16:15:00",58585,"FRNU",13.99,29.38,29.45,30.05,29.2,28.06,28.27,26.64,0.154,0.09,0.541,-0.349,10.23,10.64,255.4,16.14,19.07,138.3602,8.53,0.03030753,0.04736527,0.3234405
"2018-02-24 16:20:00",58586,"FRNU",13.98,29.81,29.58,29.99,29.2,29.31,29.31,27.32,0.164,0.669,1.777,-0.34,9.9,9.96,255.8,13.29,17.97,134.4525,8.53,0.03030753,0.04736527,0.3234405
"2018-02-24 16:25:00",58587,"FRNU",13.95,29.02,29.37,29.81,29.02,29.45,30.57,29.21,0.159,1.563,2.435,0.952,10.59,10.42,254.4,13.35,19.29,131.4129,8.53,0.03030753,0.04736527,0.3234405
"2018-02-24 16:30:00",58588,"FRNU",13.92,29.32,29.16,29.38,28.96,31.72,31.75,29.38,0.174,1.804,2.934,1.001,10.06,10.03,249.7,11.69,14.69,127.4543,8.53,0.02714069,0.04240781,0.2789102
"2018-02-24 16:35:00",58589,"FRNU",13.89,29.38,29.17,29.38,28.84,32.19,32.32,30.77,0.177,2.611,3.376,1.971,10.11,10.17,247.4,12.98,14.25,120.9148,8.52,0.02714069,0.04240781,0.2789102
"2018-02-24 16:40:00",58590,"FRNU",13.85,29.44,29.2,29.5,28.9,33.44,33.47,31.58,0.184,3.318,4.219,2.711,8.76,9.43,241.6,16.25,12.71,112.6235,8.52,0.02714069,0.04240781,0.2789102
"2018-02-24 16:45:00",58591,"FRNU",13.83,28.41,28.71,29.44,28.35,32.87,33.47,32.49,0.173,3.22,4.09,2.717,8.88,9,240.4,12.18,14.91,105.9498,8.52,0.02399385,0.03791173,0.2332028
"2018-02-24 16:50:00",58592,"FRNU",13.79,28.53,28.51,28.77,28.29,33.2,34.62,32.9,0.176,3.382,4.23,2.885,9.32,9.06,263.2,20.15,20.17,99.25967,8.52,0.02399385,0.03791173,0.2332028
"2018-02-24 16:55:00",58593,"FRNU",13.75,28.23,28.36,28.53,28.1,34.08,34.49,32.93,0.179,3.299,3.862,2.854,9.6,9.27,244.4,30.35,18.85,90.53873,8.52,0.02399385,0.03791173,0.2332028
"2018-02-24 17:00:00",58594,"FRNU",13.71,28.17,28.32,28.53,28.1,34.15,35.06,34.02,0.178,3.857,4.308,3.41,9.26,9.56,247.4,40.65,16.88,80.92876,8.52,0.02141531,0.03448181,0.1869969
"2018-02-24 17:05:00",58595,"FRNU",13.67,28.17,28.17,28.35,28.04,35.06,35.37,34.08,0.183,3.772,4.409,3.378,8.26,8.62,222.5,30.61,17.1,75.33177,8.52,0.02141531,0.03448181,0.1869969
"2018-02-24 17:10:00",58596,"FRNU",13.64,27.98,28.09,28.29,27.86,35.94,36.01,34.76,0.186,4.12,4.508,3.803,9.27,8.84,224,26.51,17.54,75.61516,8.52,0.02141531,0.03448181,0.1869969
"2018-02-24 17:15:00",58597,"FRNU",13.62,27.56,27.82,28.04,27.56,36.55,37.13,35.6,0.186,4.612,4.936,4.14,10.88,9.97,252.7,21.9,23.89,78.71711,8.52,0.01936185,0.0317875,0.1406801
"2018-02-24 17:20:00",58598,"FRNU",13.58,27.68,27.62,27.8,27.44,36.52,37.57,36.52,0.187,4.855,5.134,4.418,12.29,12.35,252,30.56,30.03,83.11779,8.52,0.01936185,0.0317875,0.1406801
"2018-02-24 17:25:00",58599,"FRNU",13.54,27.25,27.53,27.74,27.19,38.68,39.63,36.15,0.195,4.948,6.036,4.175,10.97,11.6,244,27.3,12.93,76.04417,8.52,0.01936185,0.0317875,0.1406801
"2018-02-24 17:30:00",58600,"FRNU",13.49,27.07,27.27,27.5,27.01,39.76,39.76,37.5,0.199,5.367,5.819,4.778,9.68,10.31,237.2,26.92,15.56,63.42751,8.52,0.01894582,0.03232527,0.09544355
"2018-02-24 17:35:00",58601,"FRNU",13.44,27.01,26.96,27.13,26.77,40.58,40.81,39.76,0.202,6.043,6.355,5.709,8.54,8.78,238,25.88,15.56,47.31774,8.52,0.01894582,0.03232527,0.09544355
"2018-02-24 17:40:00",58602,"FRNU",13.38,26.83,27,27.2,26.77,42.07,42.13,40.04,0.208,6.347,6.915,5.864,6.973,7.837,304.9,32.06,8.11,40.25025,8.52,0.01894582,0.03232527,0.09544355
"2018-02-24 17:45:00",58603,"FRNU",13.33,26.96,26.85,27.02,26.65,41.29,42.64,41.19,0.205,6.796,7.123,6.412,5.925,6.444,299.9,20.34,12.28,37.08095,8.52,0.01182996,0.02144677,0.05358435
"2018-02-24 17:50:00",58604,"FRNU",13.28,26.65,26.72,26.96,26.53,41.46,42.78,41.32,0.204,6.709,7.064,6.337,4.636,4.912,273.8,20.89,7.891,35.75866,8.52,0.01182996,0.02144677,0.05358435
"2018-02-24 17:55:00",58605,"FRNU",13.22,26.47,26.65,26.83,26.41,42.14,42.2,40.88,0.205,6.411,6.656,6.066,4.862,4.738,272.6,16.31,6.138,32.74536,8.52,0.01182996,0.02144677,0.05358435
"2018-02-24 18:00:00",58606,"FRNU",13.17,26.53,26.6,26.84,26.35,40.72,42.2,39.5,0.199,5.853,6.619,5.295,4.293,4.499,289.8,26.25,9.21,27.42397,8.52,0.002822052,0.009160937,0.02347722
"2018-02-24 18:05:00",58607,"FRNU",13.11,26.05,26.12,26.53,25.86,41.56,42.14,40.75,0.199,6.004,6.275,5.679,4.753,4.663,260.6,24.62,10.08,20.39259,8.52,0.002822052,0.009160937,0.02347722
"2018-02-24 18:10:00",58608,"FRNU",13.05,26.23,26.08,26.35,25.8,39.7,41.93,39.57,0.192,5.622,6.06,4.897,5.446,5.235,273.5,28.64,11.18,13.67771,8.52,0.002822052,0.009160937,0.02347722
"2018-02-24 18:15:00",58609,"FRNU",12.99,25.8,25.99,26.23,25.68,41.8,41.8,39.67,0.198,5.36,5.858,4.898,5.927,5.689,278.8,14.31,12.28,9.606168,8.52,0.00531213,0.006657487,0.009322142
"2018-02-24 18:20:00",58610,"FRNU",12.95,25.74,25.92,26.11,25.62,41.63,42,40.18,0.197,5.293,5.924,5.044,5.813,5.751,300.3,18.77,10.08,6.420578,8.52,0.00531213,0.006657487,0.009322142
"2018-02-24 18:25:00",58611,"FRNU",12.9,25.26,25.55,25.81,25.2,43.29,43.46,41.56,0.201,5.846,6.218,5.472,6.879,6.245,286.8,10.91,14.91,3.906362,8.52,0.00531213,0.006657487,0.009322142
"2018-02-24 18:30:00",58612,"FRNU",12.87,25.26,25.37,25.63,25.08,43.16,43.46,42.21,0.2,5.866,6.125,5.556,6.969,6.895,271.1,9,10.96,1.982766,8.52,0.005488086,0.0067182,0.001999799
"2018-02-24 18:35:00",58613,"FRNU",12.83,25.39,25.53,26,25.14,41.94,43.23,40.05,0.195,5.458,6.062,4.872,7.791,7.484,288.5,15.67,15.56,0.7906153,8.52,0.005488086,0.0067182,0.001999799
"2018-02-24 18:40:00",58614,"FRNU",12.81,25.02,25.19,25.45,24.96,42.45,42.99,41.94,0.195,5.541,5.708,5.378,8.38,7.865,288,11.74,17.76,0.3280139,8.52,0.005488086,0.0067182,0.001999799
"2018-02-24 18:45:00",58615,"FRNU",12.79,24.17,24.77,25.27,24.11,45.22,45.22,42.08,0.2,5.595,6.108,5.212,8.82,8.82,277.6,8.57,16.44,0.1028461,8.52,0.00592896,0.007035571,2.5E-07
"2018-02-24 18:50:00",58616,"FRNU",12.79,25.02,24.89,25.33,24.11,42.38,45.32,41.81,0.194,5.438,6.101,5.13,9.32,9.1,280.1,12.83,14.47,0.02478187,8.52,0.00592896,0.007035571,2.5E-07
"2018-02-24 18:55:00",58617,"FRNU",12.77,24.29,24.63,25.02,24.29,44.72,44.78,42.31,0.199,5.667,6.061,5.274,7.918,8.87,281.5,15.39,12.71,0.0002265949,8.52,0.00592896,0.007035571,2.5E-07
"2018-02-24 19:00:00",58618,"FRNU",12.76,25.69,25.24,25.75,24.23,40.35,44.68,40.18,0.19,5.153,5.883,4.782,8.02,7.723,269,15.9,17.54,0,8.52,0.005993027,0.007057909,2.5E-07
"2018-02-24 19:05:00",58619,"FRNU",12.76,23.99,24.88,25.69,23.99,45.66,45.7,40.32,0.201,5.52,6.176,4.818,6.618,7.399,290.7,11.66,10.96,0,8.51,0.005993027,0.007057909,2.5E-07
"2018-02-24 19:10:00",58620,"FRNU",12.75,24.84,24.08,24.9,23.74,43.09,46.34,43.09,0.196,6.126,6.364,5.475,6.155,6.176,291.7,12.13,10.74,0,8.51,0.005993027,0.007057909,2.5E-07
"2018-02-24 19:15:00",58621,"FRNU",12.75,24.9,24.97,25.27,24.66,42.65,43.23,41.77,0.195,5.353,5.667,5.081,5.575,6.024,277.4,11.56,12.49,0,8.52,0.005210658,0.006340577,2.5E-07
"2018-02-24 19:20:00",58622,"FRNU",12.74,24.9,24.76,25.27,24.11,42.31,44.31,41.5,0.193,5.298,5.665,4.933,5.741,5.475,280.6,14.26,8.55,0,8.51,0.005210658,0.006340577,2.5E-07
"2018-02-24 19:25:00",58623,"FRNU",12.74,24.29,24.74,25.08,24.23,44.04,44.11,41.91,0.196,5.278,5.606,5.052,6.14,6.127,288.9,9.75,10.08,0,8.51,0.005210658,0.006340577,2.5E-07
"2018-02-24 19:30:00",58624,"FRNU",12.74,24.84,24.67,24.9,24.23,43.09,44.07,42.48,0.196,5.355,5.608,5.052,6.075,5.952,299,9.23,9.64,0,8.51,0.005034933,0.006217367,2.5E-07
"2018-02-24 19:35:00",58625,"FRNU",12.73,23.87,24.44,24.9,23.74,46.24,46.34,43.06,0.202,5.903,6.324,5.425,5.881,6.141,306.1,10.65,7.891,0,8.51,0.005034933,0.006217367,2.5E-07
"2018-02-24 19:40:00",58626,"FRNU",12.73,23.57,23.65,23.93,23.44,47.12,47.66,46.31,0.203,6.504,6.744,6.196,5.616,5.669,297.4,7.639,8.11,0,8.52,0.005034933,0.006217367,2.5E-07
"2018-02-24 19:45:00",58627,"FRNU",12.73,23.57,23.73,24.11,23.26,48.14,48.14,46.27,0.208,6.438,6.812,6.24,5.327,5.562,296.4,9.87,8.33,0,8.51,0.004566482,0.005641,2.5E-07
"2018-02-24 19:50:00",58628,"FRNU",12.72,23.69,23.4,23.81,22.84,47.56,49.18,47.22,0.206,6.63,6.836,6.463,5.473,5.239,297,11.19,8.33,0,8.51,0.004566482,0.005641,2.5E-07
"2018-02-24 19:55:00",58629,"FRNU",12.72,22.35,22.99,23.63,22.29,50.81,50.88,47.53,0.208,6.714,7.061,6.481,5.622,5.561,296.5,8.9,8.55,0,8.51,0.004566482,0.005641,2.5E-07
"2018-02-24 20:00:00",58630,"FRNU",12.72,22.11,22.14,22.47,21.74,52.26,52.5,50.88,0.212,7.087,7.358,6.926,5.828,5.671,293.7,7.372,8.33,0,8.51,0.003995806,0.004964808,2.5E-07
"2018-02-24 20:05:00",58631,"FRNU",12.72,22.48,22.09,22.48,21.81,52.64,52.84,52.03,0.217,7.325,7.786,7.062,6.292,6.071,296.8,8.84,9.86,0,8.51,0.003995806,0.004964808,2.5E-07
"2018-02-24 20:10:00",58632,"FRNU",12.72,22.6,22.5,22.9,22.17,52.64,52.84,52.1,0.218,7.75,7.999,7.517,6.525,6.353,285.2,11.25,10.52,0,8.51,0.003995806,0.004964808,2.5E-07
"2018-02-24 20:15:00",58633,"FRNU",12.71,22.72,22.87,23.33,22.35,52.71,53.18,51.32,0.22,7.956,8.11,7.745,6.963,6.788,275.9,9.93,11.84,0,8.51,0.00400499,0.004873686,2.5E-07
"2018-02-24 20:20:00",58634,"FRNU",12.71,22.48,22.7,22.9,22.42,52.98,53.18,52.67,0.218,8.09,8.27,7.845,6.509,6.901,282.5,10.35,10.08,0,8.51,0.00400499,0.004873686,2.5E-07
"2018-02-24 20:25:00",58635,"FRNU",12.71,22.11,22.24,22.54,21.93,53.62,53.82,53.01,0.218,7.871,8.04,7.646,5.568,6.123,298,12.23,5.918,0,8.51,0.00400499,0.004873686,2.5E-07
"2018-02-24 20:30:00",58636,"FRNU",12.7,21.56,21.65,22.17,21.32,54.8,54.97,53.45,0.217,7.715,7.923,7.451,4.323,4.913,301,5.088,4.822,0,8.51,0.003735847,0.004585822,2.5E-07
"2018-02-24 20:35:00",58637,"FRNU",12.7,21.44,21.49,21.75,21.2,55.48,55.48,54.57,0.219,7.783,7.97,7.565,3.695,3.908,292.2,7.118,5.48,0,8.51,0.003735847,0.004585822,2.5E-07
"2018-02-24 20:40:00",58638,"FRNU",12.7,21.26,21.31,21.56,21.02,55.96,56.09,55.08,0.219,7.841,8.04,7.586,3.58,3.602,285.4,6.743,4.822,0,8.51,0.003735847,0.004585822,2.5E-07
"2018-02-24 20:45:00",58639,"FRNU",12.7,19.62,20.5,21.32,19.44,58.46,58.56,55.58,0.214,7.491,8.02,6.846,3.523,3.519,233.2,50.86,5.48,0,8.51,0.002576694,0.003389974,2.5E-07
"2018-02-24 20:50:00",58640,"FRNU",12.69,20.05,20,20.78,19.44,57.18,58.94,56.54,0.213,7.619,8.13,7.185,3.355,3.469,177.3,21.57,4.165,0,8.51,0.002576694,0.003389974,2.5E-07
"2018-02-24 20:55:00",58641,"FRNU",12.7,20.29,20.09,20.41,19.8,57.25,58.09,57.18,0.215,7.568,7.815,7.22,2.795,3.068,211.3,14.61,2.85,0,8.51,0.002576694,0.003389974,2.5E-07
"2018-02-24 21:00:00",58642,"FRNU",12.69,21.51,20.86,21.51,20.17,55.42,57.32,55.35,0.219,7.809,8.08,7.469,2.688,2.753,195.6,6.567,4.165,0,8.51,0.002112175,0.002853899,2.5E-07
"2018-02-24 21:05:00",58643,"FRNU",12.68,20.72,21.19,21.88,20.6,56.2,56.2,54.37,0.215,7.665,8.16,7.234,3.102,2.785,207.6,9.32,5.261,0,8.51,0.002112175,0.002853899,2.5E-07
"2018-02-24 21:10:00",58644,"FRNU",12.69,21.15,21.06,21.51,20.48,54.98,56.4,54.88,0.214,7.717,8.03,7.269,3.929,3.568,219.4,3.173,5.261,0,8.51,0.002112175,0.002853899,2.5E-07
"2018-02-24 21:15:00",58645,"FRNU",12.68,22.12,21.51,22.3,20.29,54.75,56.44,54.54,0.222,7.97,8.51,6.984,4.167,4.108,231.2,7.761,5.261,0,8.51,0.002503823,0.003322671,2.5E-07
"2018-02-24 21:20:00",58646,"FRNU",12.68,20.66,21.66,22.37,20.66,56.98,57.05,54.71,0.218,8.31,8.7,7.811,4.326,4.286,244.7,8.47,5.699,0,8.51,0.002503823,0.003322671,2.5E-07
"2018-02-24 21:25:00",58647,"FRNU",12.68,21.15,20.79,21.21,20.17,56.84,58.2,56.74,0.222,8.08,8.35,7.626,4.146,4.266,229.7,6.288,5.042,0,8.51,0.002503823,0.003322671,2.5E-07
"2018-02-24 21:30:00",58648,"FRNU",12.68,18.16,19.92,21.33,18.04,62.32,62.32,56,0.214,7.584,8.3,6.505,4.233,4.083,220.4,18.66,6.138,0,8.51,0.002686731,0.003461587,2.5E-07
"2018-02-24 21:35:00",58649,"FRNU",12.68,18.04,18.11,18.95,17.61,63.98,64.35,62.29,0.218,7.804,8.6,7.278,4.068,4.254,205.2,10.17,5.699,0,8.51,0.002686731,0.003461587,2.5E-07
"2018-02-24 21:40:00",58650,"FRNU",12.68,17.49,17.86,18.35,17.31,64.79,65.37,63.75,0.216,7.916,8.53,7.353,3.677,3.796,195.1,21.03,4.822,0,8.51,0.002686731,0.003461587,2.5E-07
"2018-02-24 21:45:00",58651,"FRNU",12.67,19.69,18.33,19.69,17.37,61.85,65.91,61.85,0.227,8.39,8.76,7.561,3.555,3.734,231.7,2.919,4.822,0,8.5,0.001895581,0.002464227,2.5E-07
"2018-02-24 21:50:00",58652,"FRNU",12.67,20.54,20.41,20.72,19.62,58.74,61.88,58.67,0.223,8.54,8.79,8.29,3.124,3.298,219.2,5.506,3.726,0,8.5,0.001895581,0.002464227,2.5E-07
"2018-02-24 21:55:00",58653,"FRNU",12.67,20.42,20.39,20.66,20.17,59.31,59.58,58.74,0.224,8.44,8.61,8.26,2.547,2.904,235.7,22.6,1.754,0,8.51,0.001895581,0.002464227,2.5E-07
"2018-02-24 22:00:00",58654,"FRNU",12.67,19.69,20.34,20.66,19.69,61.78,61.78,59.31,0.226,8.65,8.89,8.32,1.945,2.147,228.6,14.35,3.726,0,8.51,0.00182414,0.002512167,2.5E-07
"2018-02-24 22:05:00",58655,"FRNU",12.67,20.11,20.22,20.6,19.62,61.85,62.12,60.4,0.231,8.99,9.25,8.71,2.112,1.922,248.7,6.945,5.042,0,8.51,0.00182414,0.002512167,2.5E-07
"2018-02-24 22:10:00",58656,"FRNU",12.67,18.95,19.43,20.48,18.65,65.37,65.71,61.88,0.232,9.12,9.63,8.76,2.895,2.442,214.7,22.63,3.726,0,8.51,0.00182414,0.002512167,2.5E-07
"2018-02-24 22:15:00",58657,"FRNU",12.66,18.77,18.81,19.32,18.16,64.35,65.74,64.02,0.227,8.94,9.41,8.29,3.675,3.284,213.5,11.27,5.48,0,8.51,0.001454519,0.002036841,2.5E-07
"2018-02-24 22:20:00",58658,"FRNU",12.66,21.27,20.21,21.33,18.41,58.23,64.76,58.16,0.228,9.03,9.6,8.43,3.971,3.891,205,3.029,5.261,0,8.51,0.001454519,0.002036841,2.5E-07
"2018-02-24 22:25:00",58659,"FRNU",12.66,19.56,18.98,21.33,16.88,63.1,66.38,58.06,0.23,8.2,9.39,6.442,4.778,4.323,220.9,18.17,7.234,0,8.51,0.001454519,0.002036841,2.5E-07
"2018-02-24 22:30:00",58660,"FRNU",12.66,17.61,18.47,19.62,17.61,65.37,66.08,62.29,0.219,8.46,9.1,7.829,5.087,5.011,240.1,12.06,7.014,0,8.51,0.002237218,0.00286068,2.5E-07
"2018-02-24 22:35:00",58661,"FRNU",12.66,18.83,19.04,20.84,17.61,61.11,66.82,60.36,0.216,8.99,10.03,7.584,5.353,5.245,247.4,14.53,6.576,0,8.51,0.002237218,0.00286068,2.5E-07
"2018-02-24 22:40:00",58662,"FRNU",12.65,19.02,18.02,19.02,16.76,65.81,67.94,61.24,0.234,8.44,9.51,7.096,5.124,5.257,235.7,9.81,6.576,0,8.51,0.002237218,0.00286068,2.5E-07
"2018-02-24 22:45:00",58663,"FRNU",12.65,17.86,19.4,20.42,17.86,63.51,65.84,61.17,0.215,9.06,9.79,7.511,5.081,5.113,220.4,27.81,7.453,0,8.51,0.002294876,0.002863659,2.5E-07
"2018-02-24 22:50:00",58664,"FRNU",12.65,14.87,16.91,18.59,14.87,70.65,70.65,63.47,0.21,7.733,9.05,6.932,5.218,5.168,230.6,9.25,8.55,0,8.51,0.002294876,0.002863659,2.5E-07
"2018-02-24 22:55:00",58665,"FRNU",12.65,14.81,15.15,15.67,14.69,74,74.17,70.72,0.22,7.992,8.46,7.106,5.484,5.427,235.7,5.488,6.795,0,8.51,0.002294876,0.002863659,2.5E-07
"2018-02-24 23:00:00",58666,"FRNU",12.64,13.96,15.43,16.94,13.96,73.39,75.49,70.58,0.21,8.37,10.25,7.012,5.263,5.333,221.6,11.96,5.918,0,8.5,0.001669679,0.002073885,2.5E-07
"2018-02-24 23:05:00",58667,"FRNU",12.65,17.01,14.4,17.01,13.17,73.93,78.26,73.46,0.241,8.16,10.41,6.932,5,5.114,236.4,7.776,5.699,0,8.5,0.001669679,0.002073885,2.5E-07
"2018-02-24 23:10:00",58668,"FRNU",12.64,19.69,18.08,19.69,16.94,68.31,73.86,68.31,0.25,9.96,11.04,9.09,4.194,4.597,233.1,12.66,5.48,0,8.5,0.001669679,0.002073885,2.5E-07
"2018-02-24 23:15:00",58669,"FRNU",12.64,18.59,18.95,19.69,18.53,67,68.21,65.74,0.234,9.71,10.86,9.07,3.815,4.088,231.2,14.07,5.48,0,8.5,0.001620742,0.002060429,2.5E-07
"2018-02-24 23:20:00",58670,"FRNU",12.64,19.99,19.45,20.66,18.41,62.29,68.08,62.26,0.231,10.06,10.75,9.1,2.853,3.342,247.6,47.8,3.507,0,8.5,0.001620742,0.002060429,2.5E-07
"2018-02-24 23:25:00",58671,"FRNU",12.64,16.04,17.1,19.99,15.73,70.01,70.12,61.51,0.219,7.579,9.16,6.258,2.26,2.543,356.2,29.8,3.946,0,8.51,0.001620742,0.002060429,2.5E-07
"2018-02-24 23:30:00",58672,"FRNU",12.64,16.04,15.95,16.28,15.61,71.03,71.37,69.74,0.222,8.11,8.64,7.63,2.007,2.006,347.9,18.68,5.042,0,8.51,0.001197919,0.001669408,2.5E-07
"2018-02-24 23:35:00",58673,"FRNU",12.64,16.83,16.46,16.89,15.98,70.53,71.98,70.29,0.228,8.68,9.03,8.25,2.081,1.961,333.4,25.64,5.48,0,8.51,0.001197919,0.001669408,2.5E-07
"2018-02-24 23:40:00",58674,"FRNU",12.64,17.57,17.09,17.57,16.47,68.02,70.53,68.02,0.227,8.8,9.3,8.14,2.558,2.336,334.1,28.39,4.165,0,8.51,0.001197919,0.001669408,2.5E-07
"2018-02-24 23:45:00",58675,"FRNU",12.63,17.38,17.19,17.51,16.78,68.67,69.31,67.82,0.228,8.6,8.98,8.06,2.793,2.659,330.3,10.36,5.042,0,8.51,0.0009353982,0.001339016,2.5E-07
"2018-02-24 23:50:00",58676,"FRNU",12.63,17.87,17.41,17.99,16.96,67.89,69.18,67.72,0.23,8.8,9.22,8.36,3.307,3.044,329.2,16.93,5.699,0,8.51,0.0009353982,0.001339016,2.5E-07
"2018-02-24 23:55:00",58677,"FRNU",12.63,18.18,17.7,18.24,17.45,68.74,68.94,67.69,0.236,9.02,9.71,8.71,3.643,3.459,327.2,11.14,5.699,0,8.51,0.0009353982,0.001339016,2.5E-07
"2018-02-25 00:00:00",58678,"FRNU",12.63,24.33,21.1,24.33,18.18,56.39,68.74,56.39,0.251,10.6,11.83,9.49,5,4.133,299.1,16.63,14.25,0,8.51,0.001669975,0.002212843,2.5E-07
"2018-02-25 00:05:00",58679,"FRNU",12.63,24.39,24.56,24.94,24.27,57.1,57.13,54.79,0.255,11.04,11.65,10.46,8.24,6.456,287.7,11.95,28.72,0,8.51,0.001669975,0.002212843,2.5E-07
"2018-02-25 00:10:00",58680,"FRNU",12.63,23.72,24.16,24.52,23.66,60.79,60.85,57.06,0.264,11.76,12.25,11.31,10.81,9.66,297.5,11.72,17.76,0,8.52,0.001669975,0.002212843,2.5E-07
"2018-02-25 00:15:00",58681,"FRNU",12.63,23.12,23.6,24.09,23.06,70.54,70.54,60.85,0.299,13.58,15.02,12.19,13.09,12.21,292.4,9.71,22.36,0,8.52,0.004162628,0.004851738,2.5E-07
"2018-02-25 00:20:00",58682,"FRNU",12.62,23.12,22.88,23.18,22.57,70.74,73.14,70.54,0.3,15.23,15.48,14.85,12.98,13.22,289.1,8.66,19.51,0,8.52,0.004162628,0.004851738,2.5E-07
"2018-02-25 00:25:00",58683,"FRNU",12.62,23.05,23.12,23.36,22.87,68.3,70.6,67.96,0.289,14.45,14.98,14.17,13.3,13.07,288.2,8.46,19.29,0,8.53,0.004162628,0.004851738,2.5E-07
"2018-02-25 00:30:00",58684,"FRNU",12.62,23.48,23.52,23.97,23.11,64.3,68.33,63.19,0.277,13.45,14.34,13.01,12.55,13.01,284.3,8.8,19.07,0,8.53,0.00345204,0.003891995,2.5E-07
"2018-02-25 00:35:00",58685,"FRNU",12.62,24.02,23.55,24.08,23.17,60.78,64.71,60.78,0.267,12.95,13.26,12.44,12.01,12.19,290.5,8.28,18.85,0,8.53,0.00345204,0.003891995,2.5E-07
"2018-02-25 00:40:00",58686,"FRNU",12.62,23.96,23.83,24.15,23.66,59.15,61.25,59.12,0.26,12.11,12.56,11.67,11.37,11.67,293.7,8.28,15.12,0,8.53,0.00345204,0.003891995,2.5E-07
"2018-02-25 00:45:00",58687,"FRNU",12.61,23.83,23.68,24.02,23.41,57.59,59.43,57.56,0.251,11.36,11.78,10.94,10.27,10.73,288.5,8.24,13.37,0,8.53,0.004267398,0.004867955,2.5E-07
"2018-02-25 00:50:00",58688,"FRNU",12.61,23.59,23.87,24.2,23.59,57.18,57.59,55.9,0.247,10.77,11.07,10.56,9.56,10.07,274.7,11.35,13.15,0,8.53,0.004267398,0.004867955,2.5E-07
"2018-02-25 00:55:00",58689,"FRNU",12.61,23.59,23.78,24.13,23.53,56.91,57.25,54.95,0.246,10.41,10.82,10.05,8.97,9.22,283.4,8.2,12.06,0,8.53,0.004267398,0.004867955,2.5E-07
"2018-02-25 01:00:00",58690,"FRNU",12.61,22.67,23.21,23.65,22.67,57.83,58.06,56,0.24,10.35,10.59,10.05,8.62,8.85,285.4,10.16,12.49,0,8.53,0.004410934,0.005138401,2.5E-07
"2018-02-25 01:05:00",58691,"FRNU",12.61,23.16,23.05,23.28,22.61,54,57.83,54,0.229,9.66,10.15,8.97,8.16,8.33,293.2,11.37,13.81,0,8.53,0.004410934,0.005138401,2.5E-07
"2018-02-25 01:10:00",58692,"FRNU",12.61,23.28,23.47,23.95,23.04,52.14,53.97,51.23,0.222,8.6,9.15,8.13,8.48,8.31,293.9,10.85,15.12,0,8.53,0.004410934,0.005138401,2.5E-07
"2018-02-25 01:15:00",58693,"FRNU",12.61,23.77,23.74,24.01,23.16,50.96,52.11,49.84,0.222,8.08,8.38,7.779,9.87,9.11,306.9,12.56,17.76,0,8.52,0.004626153,0.00543934,2.5E-07
"2018-02-25 01:20:00",58694,"FRNU",12.61,23.83,23.46,23.89,23.16,52.58,53.63,50.96,0.229,8.76,9.11,8.23,11.17,10.56,306,11.34,18.41,0,8.52,0.004626153,0.00543934,2.5E-07
"2018-02-25 01:25:00",58695,"FRNU",12.61,23.22,23.25,23.83,22.79,54.1,54.64,52.11,0.23,8.89,9.2,8.58,11.23,11.21,302.3,9.92,15.78,0,8.52,0.004626153,0.00543934,2.5E-07
"2018-02-25 01:30:00",58696,"FRNU",12.61,23.22,23.3,23.46,23.04,53.73,54.14,53.53,0.229,9.01,9.19,8.76,11.65,11.54,304.4,10.99,21.48,0,8.52,0.004998136,0.005715949,2.5E-07
"2018-02-25 01:35:00",58697,"FRNU",12.6,23.22,23.43,23.7,23.1,52.85,53.73,51.87,0.225,8.65,9.09,8.34,11.83,11.86,302.2,9.27,18.85,0,8.52,0.004998136,0.005715949,2.5E-07
"2018-02-25 01:40:00",58698,"FRNU",12.6,23.1,22.88,23.34,22.67,53.83,55.02,52.82,0.228,8.78,9.08,8.35,11.67,11.71,292.7,9.13,14.25,0,8.52,0.004998136,0.005715949,2.5E-07
"2018-02-25 01:45:00",58699,"FRNU",12.6,23.34,23.41,23.83,23.04,53.43,53.8,51.77,0.228,8.62,8.91,8.31,11.81,11.76,295.8,9.72,24.33,0,8.52,0.005104389,0.005802698,2.5E-07
"2018-02-25 01:50:00",58700,"FRNU",12.6,23.1,23.18,23.46,22.91,54.64,54.78,53.39,0.231,9.05,9.42,8.73,11.37,11.44,293.3,10.35,18.19,0,8.52,0.005104389,0.005802698,2.5E-07
"2018-02-25 01:55:00",58701,"FRNU",12.6,22.73,23.07,23.4,22.67,56.13,56.17,54.61,0.234,9.38,9.52,9.14,11.56,11.57,293.7,10.76,16,0,8.52,0.005104389,0.005802698,2.5E-07
"2018-02-25 02:00:00",58702,"FRNU",12.6,22.43,22.74,23.34,22.3,56.37,56.54,55.05,0.232,9.37,9.67,9.13,9.92,10.79,299.6,10.28,15.56,0,8.52,0.004771478,0.005447046,2.5E-07
"2018-02-25 02:05:00",58703,"FRNU",12.6,22.91,22.78,23.34,22.24,54.64,56.44,54.14,0.23,9.15,9.3,8.9,9.38,9.69,304.6,10,12.93,0,8.52,0.004771478,0.005447046,2.5E-07
"2018-02-25 02:10:00",58704,"FRNU",12.6,22.91,22.84,23.1,22.55,55.08,55.35,54.44,0.231,9.06,9.39,8.81,9.04,9.13,303.7,11.31,13.37,0,8.52,0.004771478,0.005447046,2.5E-07
"2018-02-25 02:15:00",58705,"FRNU",12.59,22.73,22.68,22.97,22.43,55.46,55.83,55.08,0.231,9.14,9.35,8.92,9.12,8.94,304.4,9.31,12.71,0,8.52,0.004411479,0.005139466,2.5E-07
"2018-02-25 02:20:00",58706,"FRNU",12.59,22.37,22.4,22.79,21.94,58.7,58.7,55.32,0.241,9.26,10.09,9,8.38,8.69,300.8,9.83,13.81,0,8.52,0.004411479,0.005139466,2.5E-07
"2018-02-25 02:25:00",58707,"FRNU",12.59,22.12,22.1,22.43,21.88,61.58,61.65,58.7,0.25,10.43,10.96,9.92,8.03,8.17,303.7,9.57,12.06,0,8.52,0.004411479,0.005139466,2.5E-07
"2018-02-25 02:30:00",58708,"FRNU",12.59,21.39,21.7,22.12,21.21,62.66,62.66,61.34,0.247,10.63,10.92,10.42,7.401,7.76,296.6,10.78,10.74,0,8.52,0.00369703,0.004364254,2.5E-07
"2018-02-25 02:35:00",58709,"FRNU",12.59,21.33,21.56,21.88,21.33,62.16,62.73,61.99,0.244,10.65,10.96,10.39,7.363,7.465,289.5,7.984,11.84,0,8.52,0.00369703,0.004364254,2.5E-07
"2018-02-25 02:40:00",58710,"FRNU",12.59,21.15,21.57,22.24,21.15,60.9,62.12,59.35,0.237,10.04,10.55,9.68,7.074,7.356,291.2,8.49,12.06,0,8.52,0.00369703,0.004364254,2.5E-07
"2018-02-25 02:45:00",58711,"FRNU",12.59,20.84,21.14,21.51,20.84,61.04,61.04,60.13,0.235,9.63,9.91,9.3,6.86,6.924,288.5,6.676,8.99,0,8.52,0.003278342,0.003926133,2.5E-07
"2018-02-25 02:50:00",58712,"FRNU",12.58,21.15,20.97,21.27,20.54,59.52,61.07,59.45,0.232,9.43,9.81,9.18,6.5,6.656,288.8,6.625,9.64,0,8.52,0.003278342,0.003926133,2.5E-07
"2018-02-25 02:55:00",58713,"FRNU",12.58,20.96,21.01,21.15,20.84,59.69,60.06,59.52,0.231,9.23,9.41,9.04,6,6.156,293,8.21,8.77,0,8.52,0.003278342,0.003926133,2.5E-07
"2018-02-25 03:00:00",58714,"FRNU",12.58,21.39,21.25,21.51,20.9,58.4,59.82,58.4,0.23,9.11,9.4,8.88,6.005,5.983,298.9,8.24,8.99,0,8.52,0.003147331,0.003837181,2.5E-07
"2018-02-25 03:05:00",58715,"FRNU",12.58,21.03,21.38,21.7,20.84,58.33,58.47,57.72,0.226,8.9,9.22,8.5,5.892,5.978,291.6,7.885,7.453,0,8.52,0.003147331,0.003837181,2.5E-07
"2018-02-25 03:10:00",58716,"FRNU",12.57,19.08,20.04,21.03,19.02,62.36,62.39,58.33,0.223,8.45,8.71,8.18,6.033,5.937,281.1,6.119,7.453,0,8.52,0.003147331,0.003837181,2.5E-07
"2018-02-25 03:15:00",58717,"FRNU",12.57,19.81,19.6,19.93,19.08,60.46,62.39,60.43,0.223,8.35,8.63,8.06,6.043,6.027,287.3,6.278,9.43,0,8.52,0.003000863,0.003676962,2.5E-07
"2018-02-25 03:20:00",58718,"FRNU",12.57,20.42,20.03,20.42,19.62,59.52,60.77,59.45,0.225,8.43,8.69,8.17,6.377,6.166,289.1,6.242,9.21,0,8.52,0.003000863,0.003676962,2.5E-07
"2018-02-25 03:25:00",58719,"FRNU",12.57,20.42,20.5,20.78,20.11,59.35,59.69,58.77,0.224,8.55,8.84,8.28,6.639,6.566,291.6,7.307,9.86,0,8.52,0.003000863,0.003676962,2.5E-07
"2018-02-25 03:30:00",58720,"FRNU",12.57,20.42,20.58,20.84,20.29,59.58,59.58,58.84,0.225,8.59,8.82,8.39,6.823,6.746,297.7,7.19,8.55,0,8.52,0.003137226,0.003802589,2.5E-07
"2018-02-25 03:35:00",58721,"FRNU",12.57,20.72,20.36,20.78,20.05,60.06,60.7,59.52,0.23,8.75,9.13,8.44,6.765,6.815,301.8,7.153,8.99,0,8.52,0.003137226,0.003802589,2.5E-07
"2018-02-25 03:40:00",58722,"FRNU",12.56,21.39,21.28,21.88,20.6,58.47,60.09,57.01,0.23,8.98,9.2,8.69,7.003,6.873,306.6,9.54,11.62,0,8.52,0.003137226,0.003802589,2.5E-07
"2018-02-25 03:45:00",58723,"FRNU",12.56,21.15,21.32,21.51,21.09,60.36,60.36,58.43,0.235,9.32,9.61,9.01,6.825,6.913,299.7,7.626,8.99,0,8.52,0.003313276,0.003990795,2.5E-07
"2018-02-25 03:50:00",58724,"FRNU",12.56,21.88,21.5,21.88,21.15,59.62,60.36,59.45,0.24,9.72,9.98,9.52,6.828,6.821,297,7.611,8.99,0,8.52,0.003313276,0.003990795,2.5E-07
"2018-02-25 03:55:00",58725,"FRNU",12.56,21.63,21.95,22.24,21.57,66.15,66.15,59.55,0.263,10.98,12.14,9.85,6.651,6.689,285.1,11.09,11.84,0,8.52,0.003313276,0.003990795,2.5E-07
"2018-02-25 04:00:00",58726,"FRNU",12.56,20.78,21.05,21.63,20.6,71.02,71.06,66.25,0.273,12.68,12.98,12.06,6.819,6.751,289.1,6.871,9.64,0,8.52,0.002944072,0.003560461,2.5E-07
"2018-02-25 04:05:00",58727,"FRNU",12.55,20.42,20.47,20.78,20.23,73.32,73.36,70.95,0.277,12.95,13.25,12.67,6.712,6.778,287.9,6.409,7.891,0,8.52,0.002944072,0.003560461,2.5E-07
"2018-02-25 04:10:00",58728,"FRNU",12.55,20.42,20.24,20.48,19.99,74.81,75.05,73.32,0.283,13.33,13.7,13.06,6.387,6.559,281.1,6.264,8.33,0,8.52,0.002944072,0.003560461,2.5E-07
"2018-02-25 04:15:00",58729,"FRNU",12.54,21.15,20.78,21.15,20.29,71.97,74.84,71.97,0.281,13.69,13.85,13.47,6.66,6.45,278.7,7.028,10.3,0,8.52,0.0019984,0.002429359,2.5E-07
"2018-02-25 04:20:00",58730,"FRNU",12.54,20.78,21.02,21.27,20.66,71.6,72.07,70.82,0.275,13.17,13.56,12.9,7.17,6.902,279.7,6.788,10.3,0,8.52,0.0019984,0.002429359,2.5E-07
"2018-02-25 04:25:00",58731,"FRNU",12.55,20.36,20.59,20.9,20.36,73.63,73.69,71.56,0.277,13.18,13.42,12.94,7.913,7.629,280.8,7.61,10.74,0,8.52,0.0019984,0.002429359,2.5E-07
"2018-02-25 04:30:00",58732,"FRNU",12.54,20.66,20.5,20.72,20.29,74.71,74.78,73.73,0.285,13.63,13.97,13.28,7.787,7.903,292.9,7.566,10.08,0,8.52,0.002199204,0.002629997,2.5E-07
"2018-02-25 04:35:00",58733,"FRNU",12.54,20.72,20.84,21.03,20.6,76.77,76.87,74,0.294,14.32,14.71,13.82,7.577,7.666,295.9,9.64,10.74,0,8.52,0.002199204,0.002629997,2.5E-07
"2018-02-25 04:40:00",58734,"FRNU",12.54,19.99,20.35,20.78,19.87,74.91,76.74,74.81,0.278,13.87,14.63,13.18,7.358,7.423,285.1,7.886,10.74,0,8.52,0.002199204,0.002629997,2.5E-07
"2018-02-25 04:45:00",58735,"FRNU",12.53,20.72,20.25,20.78,19.81,66.93,74.84,66.93,0.256,12.78,13.36,11.44,7.951,7.595,284,8.76,14.69,0,8.52,0.002032261,0.002428158,2.5E-07
"2018-02-25 04:50:00",58736,"FRNU",12.53,20.66,20.7,21.15,20.17,63.68,66.79,63.1,0.243,10.54,11.49,10.24,8.5,8.34,291.7,9.56,14.47,0,8.52,0.002032261,0.002428158,2.5E-07
"2018-02-25 04:55:00",58737,"FRNU",12.52,20.17,20.36,20.66,20.11,62.53,63.75,62.32,0.234,9.81,10.32,9.32,8.47,8.45,298.8,9.37,10.96,0,8.52,0.002032261,0.002428158,2.5E-07
"2018-02-25 05:00:00",58738,"FRNU",12.52,20.84,20.53,21.03,20.05,59.11,62.9,59.01,0.227,9.37,9.81,8.77,8.66,8.6,288.6,9.67,15.34,0,8.52,0.003217133,0.003778015,2.5E-07
"2018-02-25 05:05:00",58739,"FRNU",12.52,20.36,20.7,21.21,20.17,60.26,60.29,58.4,0.227,8.76,8.98,8.51,9.34,8.9,299.9,10.59,16,0,8.52,0.003217133,0.003778015,2.5E-07
"2018-02-25 05:10:00",58740,"FRNU",12.51,20.29,20.1,20.42,19.75,61.51,62.26,60.36,0.231,9.05,9.37,8.69,9.93,9.65,292.1,7.858,13.81,0,8.52,0.003217133,0.003778015,2.5E-07
"2018-02-25 05:15:00",58741,"FRNU",12.52,20.66,20.16,20.72,19.75,59.04,61.85,58.87,0.225,8.86,9.18,8.46,9.5,9.68,287.2,8.35,13.37,0,8.52,0.003543734,0.00410972,2.5E-07
"2018-02-25 05:20:00",58742,"FRNU",12.51,20.36,20.26,20.84,19.69,58.84,61.14,57.69,0.222,8.36,8.63,8.05,8.59,8.96,292.7,10.85,16,0,8.52,0.003543734,0.00410972,2.5E-07
"2018-02-25 05:25:00",58743,"FRNU",12.51,20.11,19.86,20.48,19.44,57.93,60.43,57.93,0.216,8,8.38,7.615,8.29,8.34,298.4,9.42,13.59,0,8.52,0.003543734,0.00410972,2.5E-07
"2018-02-25 05:30:00",58744,"FRNU",12.51,19.69,19.84,20.29,19.38,58.77,58.81,57.62,0.215,7.487,7.793,7.163,8.32,8.35,297.8,8.92,12.06,0,8.52,0.003531463,0.004136236,2.5E-07
"2018-02-25 05:35:00",58745,"FRNU",12.5,19.08,19.49,19.87,19.02,58.74,59.11,58.16,0.21,7.374,7.701,6.997,8.01,8.36,298.3,8.32,10.96,0,8.52,0.003531463,0.004136236,2.5E-07
"2018-02-25 05:40:00",58746,"FRNU",12.5,19.02,19.02,19.26,18.77,57.42,59.14,57.38,0.204,6.774,7.118,6.333,7.153,7.693,299.6,9.49,8.11,0,8.52,0.003531463,0.004136236,2.5E-07
"2018-02-25 05:45:00",58747,"FRNU",12.49,18.47,18.6,19.02,18.16,57.52,58.64,57.35,0.2,6.252,6.633,5.925,5.922,6.529,297,10.04,7.234,0,8.52,0.003299785,0.003916932,2.5E-07
"2018-02-25 05:50:00",58748,"FRNU",12.49,19.32,19.35,19.93,18.41,54.21,57.49,53.6,0.195,5.805,6.314,5.386,5.411,5.56,296.7,9.4,11.18,0,8.52,0.003299785,0.003916932,2.5E-07
"2018-02-25 05:55:00",58749,"FRNU",12.49,19.14,19.43,20.23,18.83,55.56,56.03,52.89,0.199,5.671,5.928,5.386,5.349,5.502,293.3,12.16,9.64,0,8.52,0.003299785,0.003916932,2.5E-07
"2018-02-25 06:00:00",58750,"FRNU",12.49,19.81,19.53,20.11,19.08,51.67,55.49,51.26,0.19,5.432,5.855,4.793,5.221,5.234,303.7,13.89,9.21,0,8.52,0.003169829,0.003924399,2.5E-07
"2018-02-25 06:05:00",58751,"FRNU",12.49,18.96,19.17,19.87,18.77,54.54,54.54,51.7,0.194,4.974,5.265,4.728,4.651,4.833,288.4,12.44,7.014,0,8.52,0.003169829,0.003924399,2.5E-07
"2018-02-25 06:10:00",58752,"FRNU",12.48,19.02,18.19,19.08,17.55,54.14,57.62,54.1,0.193,5.282,5.629,5.025,4.422,4.387,286.6,12.16,9.43,0,8.52,0.003169829,0.003924399,2.5E-07
"2018-02-25 06:15:00",58753,"FRNU",12.48,18.96,19.42,19.99,18.77,54.41,54.58,51.57,0.193,5.01,5.401,4.732,5.045,4.889,307.5,8.52,11.18,0,8.52,0.002893583,0.003652648,2.5E-07
"2018-02-25 06:20:00",58754,"FRNU",12.48,18.29,18.69,19.08,18.1,56.98,56.98,54.04,0.197,5.251,5.591,4.988,5.726,5.52,300.8,13.22,8.55,0,8.52,0.002893583,0.003652648,2.5E-07
"2018-02-25 06:25:00",58755,"FRNU",12.47,17.19,17.81,18.47,17.07,59.89,59.96,56.91,0.197,5.576,5.789,5.362,5.366,5.595,291.8,12.51,7.453,0,8.52,0.002893583,0.003652648,2.5E-07
"2018-02-25 06:30:00",58756,"FRNU",12.47,19.26,19.39,20.3,17.31,53.7,59.89,52.08,0.193,5.643,6.337,5.186,4.912,5.088,300.7,20.62,7.453,0,8.52,0.002962006,0.003666311,2.5E-07
"2018-02-25 06:35:00",58757,"FRNU",12.47,18.96,18.93,19.26,18.65,54.85,55.39,53.74,0.195,5.371,5.546,5.106,5.09,4.922,277.9,11.61,9.43,0,8.52,0.002962006,0.003666311,2.5E-07
"2018-02-25 06:40:00",58758,"FRNU",12.46,18.72,18.97,19.39,18.54,55.97,56.07,54.45,0.197,5.547,5.694,5.364,6.079,5.581,280.4,7.053,10.3,0.008806134,8.52,0.002962006,0.003666311,2.5E-07
"2018-02-25 06:45:00",58759,"FRNU",12.46,18.96,19.15,19.57,18.66,56.65,56.65,55.16,0.201,5.898,6.202,5.513,7.237,6.647,284,8.7,11.84,0.06129698,8.52,0.003136924,0.003854804,2.5E-07
"2018-02-25 06:50:00",58760,"FRNU",12.46,19.51,19.36,19.69,18.96,56.31,57.05,56.01,0.205,6.419,6.651,6.087,7.455,7.467,296.8,8.66,10.96,0.1990832,8.52,0.003136924,0.003854804,2.5E-07
"2018-02-25 06:55:00",58761,"FRNU",12.46,19.15,19.13,19.7,18.66,55.6,58.14,55.53,0.199,6.429,6.717,5.864,7.141,7.247,301.8,13.86,8.55,0.5263854,8.52,0.003136924,0.003854804,2.5E-07
"2018-02-25 07:00:00",58762,"FRNU",12.45,19.03,19.31,19.7,18.96,54.86,55.6,53.64,0.195,5.553,5.994,5.202,6.443,6.79,313.7,16.52,10.74,1.166942,8.52,0.003478457,0.00415028,0.001822431
"2018-02-25 07:05:00",58763,"FRNU",12.44,18.3,18.71,19.09,18.18,56.65,56.65,54.59,0.196,5.464,5.723,5.143,6.12,6.198,300.3,9.5,7.891,2.496874,8.52,0.003478457,0.00415028,0.001822431
"2018-02-25 07:10:00",58764,"FRNU",12.46,19.34,18.54,19.34,17.93,53.34,57.2,53.3,0.192,5.294,5.616,4.93,6.544,6.256,298.7,11.34,12.28,5.678965,8.52,0.003478457,0.00415028,0.001822431
"2018-02-25 07:15:00",58765,"FRNU",12.49,18.48,18.48,19.34,18.12,55.23,55.23,53.3,0.192,4.889,5.162,4.645,6.1,6.23,318.5,13.41,9.21,13.51603,8.52,0.003547968,0.004266453,0.008944859
"2018-02-25 07:20:00",58766,"FRNU",12.52,19.64,19.34,20,18.3,49.68,55.23,49.17,0.182,4.533,5.298,3.824,6.231,6.172,309.5,13.22,10.08,24.27655,8.52,0.003547968,0.004266453,0.008944859
"2018-02-25 07:25:00",58767,"FRNU",12.56,19.21,19.37,19.76,18.91,52.39,52.59,49.61,0.188,4.312,4.697,3.839,5.954,6.212,304.3,10.34,11.84,36.87344,8.52,0.003547968,0.004266453,0.008944859
"2018-02-25 07:30:00",58768,"FRNU",12.61,19.76,19.3,19.89,18.91,48.2,52.8,48.2,0.177,4.192,4.68,3.326,6.927,6.416,307.7,13.07,12.71,48.56581,8.52,0.004288605,0.00961074,0.02269663
"2018-02-25 07:35:00",58769,"FRNU",12.69,19.76,19.95,20.19,19.64,50.36,50.36,46.67,0.185,3.452,4.278,2.872,7.72,7.524,295.4,10.72,15.56,60.71814,8.52,0.004288605,0.00961074,0.02269663
"2018-02-25 07:40:00",58770,"FRNU",12.77,20.13,19.73,20.25,19.34,47.75,51.92,47.38,0.178,4.045,4.714,3.237,8.14,7.84,298.3,9.49,11.84,73.09003,8.52,0.004288605,0.00961074,0.02269663
"2018-02-25 07:45:00",58771,"FRNU",12.88,20.19,20.13,20.31,19.88,47.01,48.43,46.4,0.176,3.31,3.723,2.853,8.05,8.11,297.8,12.74,15.12,85.99391,8.53,0.008541979,0.01540664,0.05235363
"2018-02-25 07:50:00",58772,"FRNU",13.01,20.31,20.28,20.43,20,47.72,47.85,45.58,0.179,2.936,3.698,2.527,8.46,8.18,296.7,10.68,16.66,99.43451,8.53,0.008541979,0.01540664,0.05235363
"2018-02-25 07:55:00",58773,"FRNU",13.16,20.61,20.39,20.67,20.12,47.62,48.06,45.65,0.181,3.437,3.877,2.813,8.66,8.7,298.7,9.35,12.49,113.2949,8.53,0.008541979,0.01540664,0.05235363
"2018-02-25 08:00:00",58774,"FRNU",13.31,20.79,20.67,20.85,20.43,47.62,48.39,46.77,0.183,3.865,4.407,3.435,8.38,8.63,307.1,11.95,10.3,127.1688,8.53,0.01188352,0.01958651,0.09412199
"2018-02-25 08:05:00",58775,"FRNU",13.5,20.97,20.86,21.09,20.73,46.43,47.58,45.35,0.18,3.398,3.997,2.899,7.736,7.941,294,13.31,12.49,140.9671,8.53,0.01188352,0.01958651,0.09412199
"2018-02-25 08:10:00",58776,"FRNU",13.69,21.27,21.19,21.4,20.97,46.8,47.95,46.39,0.183,4.114,4.666,3.63,7.126,7.328,300.6,9.97,9.21,155.0312,8.53,0.01188352,0.01958651,0.09412199
"2018-02-25 08:15:00",58777,"FRNU",13.9,21.27,21.24,21.4,21.03,45.61,47.14,45.48,0.179,3.783,4.349,3.333,6.757,6.936,297.3,11.77,8.33,169.5443,8.53,0.01404244,0.02146662,0.1393347
"2018-02-25 08:20:00",58778,"FRNU",14.12,21.88,21.49,21.88,21.21,46.36,47.17,44.36,0.186,3.735,4.718,2.883,5.864,6.347,299.7,11.53,8.33,184.7979,8.53,0.01404244,0.02146662,0.1393347
"2018-02-25 08:25:00",58779,"FRNU",14.34,21.88,21.74,22.06,21.39,44.53,46.59,44.22,0.179,3.921,4.495,3.037,5.496,5.781,308.7,13.23,8.77,200.3727,8.53,0.01404244,0.02146662,0.1393347
"2018-02-25 08:30:00",58780,"FRNU",14.62,22,21.94,22.18,21.7,43.88,45.1,42.77,0.177,3.334,3.836,2.519,5.455,5.458,311.4,16.71,8.11,216.0207,8.54,0.0164928,0.02334721,0.1857171
"2018-02-25 08:35:00",58781,"FRNU",15.19,22.12,22.29,22.61,21.94,41.89,45.31,41.79,0.17,3.569,4.476,2.369,6.013,5.554,308.6,14.45,11.62,231.5576,8.54,0.0164928,0.02334721,0.1857171
"2018-02-25 08:40:00",58782,"FRNU",14.87,22.24,22.34,22.61,22,41.01,42.77,40.3,0.167,2.409,3.096,1.792,6.047,5.895,323.8,15.33,10.3,247.2853,8.54,0.0164928,0.02334721,0.1857171
"2018-02-25 08:45:00",58783,"FRNU",14.78,22.67,22.63,22.97,22.18,41.35,43.31,41.08,0.172,2.972,3.741,2.094,6.228,6.149,309.5,11.38,9.21,263.1078,8.54,0.02043831,0.02793881,0.2321672
"2018-02-25 08:50:00",58784,"FRNU",14.72,22.97,22.81,23.1,22.55,40.13,42.63,39.05,0.169,2.406,3.506,1.391,5.23,5.889,314,12.64,6.795,278.8531,8.54,0.02043831,0.02793881,0.2321672
"2018-02-25 08:55:00",58785,"FRNU",14.68,23.4,22.96,23.4,22.67,41.69,41.69,38.64,0.179,2.194,3.518,1.352,4.821,5.141,277.6,21.84,6.357,294.423,8.54,0.02043831,0.02793881,0.2321672
"2018-02-25 09:00:00",58786,"FRNU",14.64,23.46,23.29,23.52,23.04,38.44,41.75,38.37,0.165,2.257,3.609,1.551,4.114,4.471,294.3,27.24,5.699,309.992,8.54,0.02400455,0.03151438,0.2778673
"2018-02-25 09:05:00",58787,"FRNU",14.62,23.46,23.49,23.77,23.16,37.59,40.3,36.51,0.162,1.734,3.062,0.522,4.09,4.151,286.7,20.17,6.795,325.6182,8.54,0.02400455,0.03151438,0.2778673
"2018-02-25 09:10:00",58788,"FRNU",14.61,24.74,24,24.8,23.4,36.27,37.52,35.02,0.164,0.987,2.021,0.428,3.32,3.628,266,47.62,5.261,341.2799,8.54,0.02400455,0.03151438,0.2778673
"2018-02-25 09:15:00",58789,"FRNU",14.59,24.19,24.16,24.8,23.76,37.35,38.57,36.24,0.166,1.738,2.572,0.981,3.239,3.338,257.9,23.09,6.576,356.7492,8.54,0.02757441,0.03429469,0.3223163
"2018-02-25 09:20:00",58790,"FRNU",14.58,25.34,24.72,25.47,24.13,33.76,37.59,33.56,0.157,1.193,2.125,0.339,2.438,2.758,221.6,62.43,3.507,372.0092,8.54,0.02757441,0.03429469,0.3223163
"2018-02-25 09:25:00",58791,"FRNU",14.58,24.31,24.91,25.65,23.88,37.86,38.33,33.05,0.169,1.386,3.017,0.332,3.204,2.749,207.1,23.45,7.014,387.2371,8.54,0.02757441,0.03429469,0.3223163
"2018-02-25 09:30:00",58792,"FRNU",14.57,24.91,24.67,25.16,24.12,38.67,39.58,36.6,0.177,2.774,3.859,1.643,3.62,3.375,162.4,23.9,7.891,402.4761,8.55,0.03162301,0.03792651,0.3647456
"2018-02-25 09:35:00",58793,"FRNU",14.57,25.34,25.26,25.64,24.79,38.97,40.39,38.16,0.181,3.934,4.87,2.921,5.062,4.29,175.1,13.34,9.64,417.7104,8.55,0.03162301,0.03792651,0.3647456
"2018-02-25 09:40:00",58794,"FRNU",14.57,25.15,25.13,25.52,24.66,40.12,40.12,37.75,0.185,3.442,4.275,2.578,5.559,5.304,161.3,19.04,9.43,432.5941,8.55,0.03162301,0.03792651,0.3647456
"2018-02-25 09:45:00",58795,"FRNU",14.56,25.39,25.54,25.94,25.03,37.72,40.69,37,0.176,3.566,5.007,2.633,5.442,5.439,158.7,14.76,8.33,447.0617,8.55,0.03610359,0.04473951,0.4045683
"2018-02-25 09:50:00",58796,"FRNU",14.55,26.06,25.89,26.36,25.09,38.36,41.13,37.34,0.184,4.517,5.498,2.875,5.559,5.506,177,16.21,10.08,460.8801,8.54,0.03610359,0.04473951,0.4045683
"2018-02-25 09:55:00",58797,"FRNU",14.56,26.24,26.01,26.42,25.57,36.77,39.84,36.73,0.177,4.004,5.038,3.345,5.726,5.728,181.6,12.46,10.74,474.0872,8.55,0.03610359,0.04473951,0.4045683
"2018-02-25 10:00:00",58798,"FRNU",14.55,26.36,26.16,26.61,25.63,36.23,37.68,35.72,0.176,3.223,4.115,2.331,6.78,6.238,179.2,11.74,10.96,486.9082,8.55,0.04001216,0.0498496,0.4425671
"2018-02-25 10:05:00",58799,"FRNU",14.55,27.09,26.71,27.21,26.12,35.99,37.98,34.13,0.18,3.302,4.412,2.269,7.031,6.952,170.6,11.98,10.74,499.5553,8.54,0.04001216,0.0498496,0.4425671
"2018-02-25 10:10:00",58800,"FRNU",14.55,26.85,26.84,27.46,26.42,32.4,36.09,31.79,0.16,1.805,3.835,0.62,7.197,7.166,182.8,13.83,11.18,512.1157,8.54,0.04001216,0.0498496,0.4425671
"2018-02-25 10:15:00",58801,"FRNU",14.55,27.21,27.13,27.52,26.79,34.3,34.91,30.61,0.172,1.597,3.329,0.15,7.089,7.202,175.6,11.57,10.74,524.4726,8.54,0.04459939,0.05661406,0.4787858
"2018-02-25 10:20:00",58802,"FRNU",14.55,27.94,27.17,27.94,26.79,33.59,35.31,32.33,0.174,2.346,3.775,1.271,6.353,6.774,187.1,17.93,9.43,536.4522,8.55,0.04459939,0.05661406,0.4787858
"2018-02-25 10:25:00",58803,"FRNU",14.55,27.21,27.22,27.94,26.72,32.87,34.06,31.22,0.165,1.728,2.885,0.603,6.652,6.477,187,26.71,12.49,547.9677,8.55,0.04459939,0.05661406,0.4787858
"2018-02-25 10:30:00",58804,"FRNU",14.56,28.24,27.72,28.3,27.15,32.4,34.16,31.25,0.17,2.006,3.396,0.829,6.313,6.391,194.4,13.55,10.74,559.158,8.55,0.04792656,0.059887,0.5116976
"2018-02-25 10:35:00",58805,"FRNU",14.55,27.57,27.72,28.48,26.78,33.82,35.58,31.45,0.172,2.766,4.508,1.151,7.841,6.973,191.2,12.43,13.37,569.9526,8.55,0.04792656,0.059887,0.5116976
"2018-02-25 10:40:00",58806,"FRNU",14.55,27.51,27.76,28.42,27.39,33.41,35.61,33.28,0.17,3.234,4.377,2.364,8.7,8.27,184.8,12.5,14.91,580.4964,8.55,0.04792656,0.059887,0.5116976
"2018-02-25 10:45:00",58807,"FRNU",14.55,27.99,27.57,27.99,27.08,34.76,35.2,33.21,0.18,3.03,3.807,2.265,10.49,9.65,172.7,11.84,15.78,590.4803,8.55,0.05035005,0.06392827,0.5411438
"2018-02-25 10:50:00",58808,"FRNU",14.55,28.48,28.06,28.54,27.38,34.09,35.34,33.28,0.18,3.343,4.275,2.623,11.41,10.97,183.2,13.83,17.1,600.0317,8.55,0.05035005,0.06392827,0.5411438
"2018-02-25 10:55:00",58809,"FRNU",14.54,28.78,28.58,29.15,27.99,33.24,33.99,32.13,0.178,3.215,3.928,2.308,11.97,11.66,181.2,13.19,17.32,609.2319,8.55,0.05035005,0.06392827,0.5411438
"2018-02-25 11:00:00",58810,"FRNU",14.55,28.05,28.27,28.84,27.62,31.38,33.75,31.38,0.163,2.4,3.428,1.53,11.66,11.89,185.4,12.33,15.12,618.2717,8.55,0.05301876,0.06952711,0.5678993
"2018-02-25 11:05:00",58811,"FRNU",14.55,30.06,29,30.12,27.87,31.18,32.7,30.03,0.176,2.668,3.59,1.477,11.23,11.48,176.5,9.07,16.66,627.1519,8.54,0.05301876,0.06952711,0.5678993
"2018-02-25 11:10:00",58812,"FRNU",14.55,28.78,29.89,30.54,28.78,29.15,31.24,28.2,0.156,2.378,3.61,0.021,11.09,11.08,176.1,11.03,18.41,635.5745,8.55,0.05301876,0.06952711,0.5678993
"2018-02-25 11:15:00",58813,"FRNU",14.54,28.78,29.13,29.87,28.41,30.5,32.39,29.28,0.163,2.031,3.565,0.877,11.59,11.3,171.7,11.43,17.54,643.3446,8.55,0.05686215,0.07433963,0.5916863
"2018-02-25 11:20:00",58814,"FRNU",14.55,29.63,29.31,29.99,28.47,30.7,31.75,30.19,0.17,2.365,3.349,1.404,11.28,11.41,179.9,12.72,13.81,650.4691,8.55,0.05686215,0.07433963,0.5916863
"2018-02-25 11:25:00",58815,"FRNU",14.55,28.9,29.14,29.63,28.47,28.61,30.77,28.33,0.154,1.407,2.455,0.191,10.5,11.13,180.3,22.37,15.56,657.3915,8.55,0.05686215,0.07433963,0.5916863
"2018-02-25 11:30:00",58816,"FRNU",14.55,30.24,29.54,30.36,28.77,28.03,29.96,27.35,0.159,0.956,2.328,-0.127,8.41,9.28,189,34.09,10.52,664.0883,8.55,0.05862769,0.07590217,0.6121811
"2018-02-25 11:35:00",58817,"FRNU",14.55,30.24,30.19,31.09,29.38,30.63,31.45,27.35,0.174,1.945,3.451,0.374,7.531,7.892,158.9,26.14,12.71,670.2596,8.55,0.05862769,0.07590217,0.6121811
"2018-02-25 11:40:00",58818,"FRNU",14.55,30.72,30.5,30.97,29.87,28.88,30.77,27.66,0.167,2.071,3.158,0.871,7.733,7.498,170,17.76,15.56,676.0099,8.55,0.05862769,0.07590217,0.6121811
"2018-02-25 11:45:00",58819,"FRNU",14.55,30.42,30.45,31.03,29.69,28,30.16,27.62,0.16,1.928,2.788,0.955,9.07,8.63,182.2,15.28,16.22,681.1926,8.55,0.06209784,0.07780571,0.6286417
"2018-02-25 11:50:00",58820,"FRNU",14.55,30.6,30.24,30.72,29.69,27.52,29.15,26.44,0.159,0.593,1.893,-0.611,9.53,9.39,177.4,16.81,13.37,686.2165,8.55,0.06209784,0.07780571,0.6286417
"2018-02-25 11:55:00",58821,"FRNU",14.55,30.97,31.12,31.63,30.54,26.31,28.03,25.43,0.154,0.743,2.009,-0.439,9.15,9.52,191.4,13.33,14.03,690.7164,8.55,0.06209784,0.07780571,0.6286417
"2018-02-25 12:00:00",58822,"FRNU",14.55,31.03,31.67,32.61,30.97,27.25,27.25,23.5,0.16,0.297,1.899,-1.321,8.16,8.74,167.5,23.59,11.18,694.9917,8.55,0.06458264,0.08232603,0.6424168
"2018-02-25 12:05:00",58823,"FRNU",14.55,31.7,31.75,32.49,30.97,26.61,28.94,25.53,0.161,1.397,3.157,0.149,7.809,7.95,170,16.37,12.28,698.8431,8.55,0.06458264,0.08232603,0.6424168
"2018-02-25 12:10:00",58824,"FRNU",14.55,31.7,31.15,32.43,30.3,27.79,28.47,26.17,0.168,1.23,2.595,0.427,8.15,7.846,182.9,16.93,14.69,702.2977,8.55,0.06458264,0.08232603,0.6424168
"2018-02-25 12:15:00",58825,"FRNU",14.55,31.94,31.67,32.12,31.33,26.98,27.79,26.04,0.164,1.318,2.357,0.533,8.89,8.38,166.8,14.27,13.15,705.0718,8.55,0.06622871,0.08301335,0.6515092
"2018-02-25 12:20:00",58826,"FRNU",14.55,31.33,31.41,31.94,30.78,24.85,27.52,24.62,0.148,0.495,1.934,-0.602,9.13,9,160.3,14.63,13.81,707.4112,8.55,0.06622871,0.08301335,0.6515092
"2018-02-25 12:25:00",58827,"FRNU",14.55,31.51,31.8,32.91,31.15,24.34,26.31,23.7,0.146,-0.03,1.689,-1.304,8.35,8.82,148.2,12.99,10.96,709.3361,8.55,0.06622871,0.08301335,0.6515092
"2018-02-25 12:30:00",58828,"FRNU",14.56,32.18,31.62,32.3,31.15,24.11,24.95,22.96,0.148,-1.061,-0.203,-2.021,7.251,7.806,175.2,30.53,9.86,710.8544,8.55,0.06717611,0.08490708,0.6580064
"2018-02-25 12:35:00",58829,"FRNU",14.56,30.97,31.72,32.73,30.97,23.53,24.41,22.32,0.138,-1.574,-0.231,-2.54,6.704,7.044,132.2,20.03,12.28,711.8187,8.55,0.06717611,0.08490708,0.6580064
"2018-02-25 12:40:00",58830,"FRNU",14.56,32.79,31.73,33.16,30.78,23.4,24.48,22.89,0.148,-1.267,0.521,-2.192,6.678,6.608,135.8,23.95,11.84,712.2761,8.55,0.06717611,0.08490708,0.6580064
"2018-02-25 12:45:00",58831,"FRNU",14.56,32.3,32.42,32.97,31.76,22.72,24.95,22.52,0.14,-0.713,0.519,-1.836,6.603,6.65,142.2,29.59,10.52,712.7006,8.55,0.06842691,0.08458357,0.6605371
"2018-02-25 12:50:00",58832,"FRNU",14.56,33.03,32.91,33.89,31.94,25.29,26.07,22.72,0.161,0.213,2.528,-1.667,6.313,6.404,164.5,21.68,12.93,712.9514,8.55,0.06842691,0.08458357,0.6605371
"2018-02-25 12:55:00",58833,"FRNU",14.56,32.91,32.29,32.91,31.51,23.67,25.9,23.67,0.15,0.377,1.367,-0.477,6.56,6.471,160.4,23.37,13.59,712.74,8.55,0.06842691,0.08458357,0.6605371
"2018-02-25 13:00:00",58834,"FRNU",14.56,33.34,33.59,34.25,32.91,22.59,24.31,21.94,0.146,-0.087,1.085,-1.432,6.241,6.325,177.8,18.77,10.96,711.9431,8.55,0.06978464,0.08577313,0.658255
"2018-02-25 13:05:00",58835,"FRNU",14.56,32.79,32.95,33.52,32.42,23.53,24.34,22.49,0.148,-0.622,0.17,-1.357,6.238,6.455,157.2,29.1,11.84,710.5613,8.55,0.06978464,0.08577313,0.658255
"2018-02-25 13:10:00",58836,"FRNU",14.56,34.55,33.47,34.61,32.67,24.55,25.49,23.36,0.166,0.824,2.27,-0.622,5.604,5.744,148.4,37.72,11.62,708.5684,8.55,0.06978464,0.08577313,0.658255
"2018-02-25 13:15:00",58837,"FRNU",14.56,33.58,33.27,34.61,32.12,24.89,25.9,23.43,0.162,0.782,1.881,-0.389,6.373,6.023,197.3,19.22,12.28,706.4645,8.55,0.06977876,0.08543976,0.6528148
"2018-02-25 13:20:00",58838,"FRNU",14.56,33.33,33.18,34,32.55,22.99,25.36,22.72,0.148,0.464,1.728,-0.688,6.471,6.276,212.8,19.09,9.86,704.2763,8.55,0.06977876,0.08543976,0.6528148
"2018-02-25 13:25:00",58839,"FRNU",14.56,34.55,33.65,34.55,33.15,23.57,25.22,22.01,0.159,0.021,1.965,-1.476,6.482,6.476,163.7,39.49,13.59,701.9388,8.55,0.06977876,0.08543976,0.6528148
"2018-02-25 13:30:00",58840,"FRNU",14.56,33.64,34.15,35.1,33.52,22.59,24.28,22.48,0.147,0.604,1.542,-0.817,6.765,6.629,154.2,16.31,11.62,698.2646,8.55,0.06970546,0.0860792,0.6437499
"2018-02-25 13:35:00",58841,"FRNU",14.56,34.12,33.76,34.37,33.09,22.04,24.07,22.04,0.147,-0.257,1.138,-1.113,6.208,6.517,170.3,30.94,8.11,693.9441,8.55,0.06970546,0.0860792,0.6437499
"2018-02-25 13:40:00",58842,"FRNU",14.56,35.04,34.71,35.58,33.94,21.13,23.6,20.59,0.146,-0.341,1.364,-1.402,5.746,5.852,168.4,29.44,10.3,689.2285,8.55,0.06970546,0.0860792,0.6437499
"2018-02-25 13:45:00",58843,"FRNU",14.55,34.49,34.89,35.46,34.3,22.72,23.46,21.1,0.153,0.102,1.062,-0.933,4.532,5.077,176.8,29.95,11.18,684.7357,8.55,0.06989377,0.08582671,0.631305
"2018-02-25 13:50:00",58844,"FRNU",14.55,35.22,35.14,36.37,33.82,21.7,24.78,21.03,0.151,0.632,2.953,-0.612,5.285,4.79,168.7,21.45,11.4,679.7453,8.55,0.06989377,0.08582671,0.631305
"2018-02-25 13:55:00",58845,"FRNU",14.55,35.09,35.64,36.19,34.91,21.57,22.31,20.28,0.149,-0.045,1.08,-1.016,6.372,6.023,187.3,14.68,12.49,674.402,8.55,0.06989377,0.08582671,0.631305
"2018-02-25 14:00:00",58846,"FRNU",14.54,34.3,35.24,36.19,34.24,21.2,23.53,21.06,0.142,0.385,1.907,-1.402,7.295,6.784,186.4,24.94,11.18,668.3743,8.55,0.06968503,0.08598227,0.6148087
"2018-02-25 14:05:00",58847,"FRNU",14.53,34.24,34.9,35.88,34.06,20.28,22.31,19.88,0.136,-0.97,0.368,-2.735,6.896,7.213,158.4,37.74,9.21,661.7754,8.55,0.06968503,0.08598227,0.6148087
"2018-02-25 14:10:00",58848,"FRNU",14.53,34.36,34.28,35.15,33.87,22.58,23.36,20.28,0.152,-0.454,0.867,-2.465,6.013,6.39,98.1,39.11,10.08,654.1205,8.55,0.06968503,0.08598227,0.6148087
"2018-02-25 14:15:00",58849,"FRNU",14.52,35.09,34.71,35.15,34.06,22.62,22.99,21.1,0.156,-0.022,0.683,-1.539,6.005,6.159,159,22.86,10.74,645.9471,8.55,0.06673598,0.08372717,0.5954018
"2018-02-25 14:20:00",58850,"FRNU",14.52,34.73,35.49,36.13,34.48,23.53,23.53,20.69,0.16,0.506,1.18,-0.582,6.204,6.066,161,21.72,10.74,637.7474,8.55,0.06673598,0.08372717,0.5954018
"2018-02-25 14:25:00",58851,"FRNU",14.52,35.03,35.36,35.76,34.6,23.06,23.9,22.41,0.159,1.272,2.162,0.413,6.891,6.595,192.7,17.78,12.06,629.7001,8.55,0.06673598,0.08372717,0.5954018
"2018-02-25 14:30:00",58852,"FRNU",14.51,35.46,35.06,35.64,34.36,21.7,23.33,21.23,0.152,0.076,1.524,-1.199,6.187,6.506,203.5,23.58,10.96,621.5201,8.55,0.06527392,0.08202777,0.5717691
"2018-02-25 14:35:00",58853,"FRNU",14.51,36.19,35.64,36.25,35.27,22.82,23.43,21.7,0.165,0.923,2.146,0.058,6.296,6.154,173.7,20.1,11.62,612.7092,8.55,0.06527392,0.08202777,0.5717691
"2018-02-25 14:40:00",58854,"FRNU",14.51,35.21,36.08,36.98,35.21,21.57,22.92,21.03,0.15,0.686,2.006,-0.478,6.591,6.592,166.7,15.06,12.06,603.4777,8.55,0.06527392,0.08202777,0.5717691
"2018-02-25 14:45:00",58855,"FRNU",14.5,35.58,35.89,36.55,35.03,21.77,23.53,21.53,0.153,0.92,2,-0.297,8.25,7.355,169,12.84,14.69,593.855,8.55,0.06366763,0.08101657,0.5452533
"2018-02-25 14:50:00",58856,"FRNU",14.5,35.46,35.77,36.19,35.27,21.47,22.65,21.26,0.151,0.579,1.438,-0.36,8.3,8.3,172.1,15.93,12.49,584.0282,8.54,0.06366763,0.08101657,0.5452533
"2018-02-25 14:55:00",58857,"FRNU",14.5,36.19,36.19,36.79,35.33,20.72,22.31,20.59,0.15,0.37,1.14,-0.292,8.26,8.16,183.6,17.99,12.71,573.6729,8.54,0.06366763,0.08101657,0.5452533
"2018-02-25 15:00:00",58858,"FRNU",14.49,36,35.84,36.25,35.33,21.3,21.7,20.72,0.153,-0.123,0.493,-0.632,6.591,7.532,194,13.58,9.86,563.0432,8.54,0.06176187,0.08094519,0.5159286
"2018-02-25 15:05:00",58859,"FRNU",14.49,36.43,36.17,36.73,35.82,20.96,21.84,20.93,0.153,0.297,1.135,-0.272,6.613,6.574,181.8,20.76,12.49,551.9859,8.54,0.06176187,0.08094519,0.5159286
"2018-02-25 15:10:00",58860,"FRNU",14.49,36.43,36.66,37.4,35.94,21.47,22.01,20.66,0.156,0.615,1.369,-0.429,5.969,6.185,186.2,20.95,10.74,540.7181,8.54,0.06176187,0.08094519,0.5159286
"2018-02-25 15:15:00",58861,"FRNU",14.48,36.67,36.41,37.04,35.88,21.87,22.35,21.23,0.161,0.917,1.663,0.17,6.397,6.124,196,25.15,10.3,529.0464,8.54,0.05801129,0.07473198,0.4832667
"2018-02-25 15:20:00",58862,"FRNU",14.48,36.61,36.42,36.92,36.06,22.14,22.82,21.3,0.163,1.026,1.918,0.492,6.306,6.43,164.7,20.42,12.28,516.8187,8.54,0.05801129,0.07473198,0.4832667
"2018-02-25 15:25:00",58863,"FRNU",14.47,36.18,35.98,36.79,35.39,22.85,23.12,21.3,0.165,0.827,1.79,0.179,6.125,6.361,137.4,25.97,11.4,504.1171,8.54,0.05801129,0.07473198,0.4832667
"2018-02-25 15:30:00",58864,"FRNU",14.47,36.91,36.87,37.27,36.06,21.36,22.85,21.09,0.159,1.271,2.2,0.538,6.44,6.469,177.2,18.92,11.4,490.8023,8.54,0.05436042,0.07099015,0.4477914
"2018-02-25 15:35:00",58865,"FRNU",14.47,37.15,37.16,37.45,36.85,21.09,21.5,20.48,0.158,0.836,1.509,0.221,5.297,5.891,172.9,15.09,6.357,477.5278,8.54,0.05436042,0.07099015,0.4477914
"2018-02-25 15:40:00",58866,"FRNU",14.46,37.32,37.46,38.12,37.02,21.63,21.63,20.55,0.163,1.071,1.881,0.474,5.014,4.944,160.6,31.39,10.74,464.1022,8.54,0.05436042,0.07099015,0.4477914
"2018-02-25 15:45:00",58867,"FRNU",14.46,36.47,36.35,37.38,35.68,21.87,22.24,20.89,0.16,0.782,1.583,0.063,4.287,4.569,141.6,17.14,8.77,450.8842,8.54,0.04971709,0.0642637,0.4099468
"2018-02-25 15:50:00",58868,"FRNU",14.46,35.68,35.85,36.65,35.31,22.14,22.41,21.43,0.157,0.539,1.67,-0.32,5.953,5.082,133.9,12.78,12.28,437.2241,8.54,0.04971709,0.0642637,0.4099468
"2018-02-25 15:55:00",58869,"FRNU",14.45,36.65,36.2,36.77,35.68,21.12,22.51,20.95,0.155,0.765,1.594,0.242,6.696,6.598,147.6,29.09,10.08,423.4147,8.54,0.04971709,0.0642637,0.4099468
"2018-02-25 16:00:00",58870,"FRNU",14.45,36.77,37.01,37.38,36.59,20.89,21.53,20.28,0.154,0.566,1.39,-0.072,6.881,6.641,174.8,16.43,10.08,409.3777,8.54,0.04607705,0.06176987,0.3697836
"2018-02-25 16:05:00",58871,"FRNU",14.45,37.5,36.96,37.62,36.4,20.21,21.19,19.97,0.154,0.287,0.997,-0.187,4.969,6.111,164,18.14,9.43,395.2927,8.54,0.04607705,0.06176987,0.3697836
"2018-02-25 16:10:00",58872,"FRNU",14.45,37.5,37.87,38.35,37.38,20.82,20.89,19.3,0.158,0.422,0.961,-0.289,3.7,4.095,182.1,37.26,7.234,380.7927,8.54,0.04607705,0.06176987,0.3697836
"2018-02-25 16:15:00",58873,"FRNU",14.45,36.16,36.76,37.62,36.16,20.62,21.49,20.07,0.149,0.167,1.183,-0.583,3.376,3.519,110.9,20.2,8.33,365.9008,8.54,0.04021391,0.05335141,0.3275404
"2018-02-25 16:20:00",58874,"FRNU",14.45,36.65,36.11,36.65,35.61,21.56,21.9,20.58,0.159,0.063,1.176,-0.592,4.364,3.635,103.3,10.73,9.64,350.1584,8.54,0.04021391,0.05335141,0.3275404
"2018-02-25 16:25:00",58875,"FRNU",14.44,35.92,36.12,36.77,35.86,21.29,21.53,20.95,0.152,0.125,0.911,-0.215,5.272,5.119,106,15.37,9.86,333.869,8.54,0.04021391,0.05335141,0.3275404
"2018-02-25 16:30:00",58876,"FRNU",14.44,36.28,36.23,36.53,35.92,21.16,21.63,20.62,0.153,0.129,0.804,-0.355,5.449,5.472,84.8,15.8,7.453,316.8451,8.54,0.03457566,0.04730421,0.2834758
"2018-02-25 16:35:00",58877,"FRNU",14.44,37.01,36.62,37.01,36.28,20.62,21.46,20.11,0.154,0.037,0.79,-0.662,4.766,5.214,54.72,23.69,5.918,300.0931,8.54,0.03457566,0.04730421,0.2834758
"2018-02-25 16:40:00",58878,"FRNU",14.44,38.11,37.65,38.11,36.95,18.76,20.68,18.18,0.146,-0.693,0.477,-1.762,3.821,4.094,157.8,26.6,5.48,284.6922,8.54,0.03457566,0.04730421,0.2834758
"2018-02-25 16:45:00",58879,"FRNU",14.44,36.89,37.6,38.11,36.89,19.8,20.07,18.65,0.147,-0.433,0.231,-1.08,3.252,3.524,140.2,26.81,5.48,270.0426,8.54,0.02963752,0.04167932,0.2380749
"2018-02-25 16:50:00",58880,"FRNU",14.45,37.13,36.89,37.13,36.65,19.57,20.65,19.4,0.147,-0.447,0.173,-1.001,2.833,3.034,63.92,24.61,4.384,255.4644,8.54,0.02963752,0.04167932,0.2380749
"2018-02-25 16:55:00",58881,"FRNU",14.45,36.83,37.04,37.26,36.77,19.03,19.84,18.99,0.141,-0.887,-0.373,-1.613,2.588,2.717,107.5,32.84,4.822,239.4741,8.54,0.02963752,0.04167932,0.2380749
"2018-02-25 17:00:00",58882,"FRNU",14.45,38.05,37.43,38.11,36.77,19.33,19.87,19.03,0.15,-0.665,0.084,-1.613,1.729,2.153,59.08,29.53,3.288,223.048,8.54,0.02009465,0.02811467,0.1917305
"2018-02-25 17:05:00",58883,"FRNU",14.45,37.74,38.01,38.47,37.62,19.97,20.04,19.09,0.153,-0.035,0.368,-0.401,1.519,1.519,337.3,53.8,4.165,206.6541,8.54,0.02009465,0.02811467,0.1917305
"2018-02-25 17:10:00",58884,"FRNU",14.45,36.89,37.27,37.74,36.71,20.28,20.58,19.84,0.151,0.041,0.481,-0.351,1.938,1.735,308.2,14.32,5.261,191.3826,8.54,0.02009465,0.02811467,0.1917305
"2018-02-25 17:15:00",58885,"FRNU",14.46,36.95,36.7,36.95,36.53,19.87,20.48,19.84,0.148,-0.451,-0.104,-0.759,2.603,2.355,301.1,29.34,4.822,176.8374,8.54,0.01266833,0.01844141,0.1450739
"2018-02-25 17:20:00",58886,"FRNU",14.47,36.65,36.89,37.13,36.65,20.01,20.01,19.43,0.147,-0.718,-0.49,-1.015,2.705,2.68,358.1,22.06,3.288,162.5721,8.54,0.01266833,0.01844141,0.1450739
"2018-02-25 17:25:00",58887,"FRNU",14.48,36.71,36.67,36.83,36.53,19.8,20.55,19.77,0.146,-0.576,-0.085,-0.97,1.991,2.399,30.07,15.38,2.411,147.9007,8.54,0.01266833,0.01844141,0.1450739
"2018-02-25 17:30:00",58888,"FRNU",14.13,36.77,36.92,37.26,36.65,19.87,20.01,19.53,0.147,-0.679,-0.28,-1.006,1.192,1.505,82.2,48.4,1.534,131.7332,8.53,0.007742857,0.0139235,0.09948611
"2018-02-25 17:35:00",58889,"FRNU",14.02,35.74,36.25,36.65,35.74,20.62,20.62,19.8,0.146,-0.589,-0.12,-0.868,0.633,0.948,355.6,64.99,1.096,98.8855,8.53,0.007742857,0.0139235,0.09948611
"2018-02-25 17:40:00",58890,"FRNU",13.93,34.82,35.23,35.86,34.7,21.32,21.43,20.62,0.146,-0.806,-0.627,-0.951,0.639,0.575,112,15.21,2.411,62.92575,8.53,0.007742857,0.0139235,0.09948611
"2018-02-25 17:45:00",58891,"FRNU",13.86,32.39,33.31,34.88,32.39,23.39,23.96,21.29,0.145,-0.781,-0.013,-1.476,1.856,1.181,178.5,20.28,5.699,32.40886,8.53,0.003890038,0.006485964,0.05688209
"2018-02-25 17:50:00",58892,"FRNU",13.78,31.66,31.28,32.39,30.56,25.62,26.56,23.39,0.154,-0.029,0.571,-1.048,3.986,2.794,197.1,4.993,10.3,22.75265,8.53,0.003890038,0.006485964,0.05688209
"2018-02-25 17:55:00",58893,"FRNU",13.71,31.23,31.51,31.78,31.23,26.23,26.23,25.45,0.155,0.342,0.552,0.177,5.777,4.95,206.5,6.678,8.33,20.40134,8.53,0.003890038,0.006485964,0.05688209
"2018-02-25 18:00:00",58894,"FRNU",13.64,29.59,30.21,31.23,29.41,28.56,28.79,26.26,0.158,0.865,1.133,0.504,6.489,6.206,209,7.588,7.453,17.90739,8.52,0.009160983,0.01832287,0.02521266
"2018-02-25 18:05:00",58895,"FRNU",13.57,30.44,30.23,30.93,29.53,27.1,28.52,26.6,0.155,0.712,0.952,0.379,6.44,6.591,199.5,4.114,7.672,15.25063,8.52,0.009160983,0.01832287,0.02521266
"2018-02-25 18:10:00",58896,"FRNU",13.5,29.9,29.45,30.44,28.98,27.85,29.13,27.1,0.156,0.742,1.053,0.386,6.366,6.429,188.6,6.878,7.672,12.38996,8.52,0.009160983,0.01832287,0.02521266
"2018-02-25 18:15:00",58897,"FRNU",13.44,26.19,28.05,30.02,25.7,33.32,33.46,27.68,0.16,0.574,1.202,0.227,5.826,6.111,204.4,19,6.795,9.410349,8.52,0.00558517,0.007127871,0.01008436
"2018-02-25 18:20:00",58898,"FRNU",13.37,27.9,26.89,28.02,26.07,31.03,33.29,31.03,0.16,1.239,1.562,0.879,5.359,5.591,221.2,9.99,6.576,6.535949,8.51,0.00558517,0.007127871,0.01008436
"2018-02-25 18:25:00",58899,"FRNU",13.31,29.98,28.53,29.98,27.72,27.58,31.03,27.58,0.155,0.831,1.319,0.436,4.573,4.97,215.3,10.26,5.042,4.085411,8.51,0.00558517,0.007127871,0.01008436
"2018-02-25 18:30:00",58900,"FRNU",13.24,28.52,29.27,30.04,28.52,28.84,28.84,27.52,0.153,0.197,0.541,-0.069,4.147,4.369,217.7,13.57,4.384,2.282405,8.51,0.003925017,0.005306582,0.002358088
"2018-02-25 18:35:00",58901,"FRNU",13.17,29.61,28.92,29.8,28.15,27.38,29.34,27.38,0.152,0.212,0.404,-0.036,3.374,3.754,228.8,9.52,3.726,1.118935,8.51,0.003925017,0.005306582,0.002358088
"2018-02-25 18:40:00",58902,"FRNU",13.12,29.49,29.62,29.86,29.37,27.35,27.62,27.15,0.151,0.032,0.175,-0.141,2.941,3.135,219.6,6.403,3.726,0.4956589,8.51,0.003925017,0.005306582,0.002358088
"2018-02-25 18:45:00",58903,"FRNU",13.05,29.86,29.76,29.98,29.31,27.21,27.48,27.01,0.152,0.01,0.124,-0.194,2.61,2.776,216.2,6.302,3.507,0.1953481,8.51,0.001977721,0.003152597,2.5E-07
"2018-02-25 18:50:00",58904,"FRNU",13,29.92,29.98,30.34,29.68,26.74,27.25,26.4,0.15,-0.025,0.124,-0.357,2.556,2.574,213.2,10.7,3.069,0.07807764,8.51,0.001977721,0.003152597,2.5E-07
"2018-02-25 18:55:00",58905,"FRNU",12.96,29.5,29.8,30.1,29.37,27.45,27.45,26.67,0.151,-0.09,0.074,-0.327,2.323,2.416,222.3,14.65,3.069,0.02574966,8.51,0.001977721,0.003152597,2.5E-07
"2018-02-25 19:00:00",58906,"FRNU",12.91,29.87,29.7,29.99,29.31,26.81,27.59,26.74,0.15,-0.094,0.129,-0.346,2.473,2.372,214.7,16.84,3.288,0.004127329,8.51,0.0006608575,0.001506409,2.5E-07
"2018-02-25 19:05:00",58907,"FRNU",12.87,28.65,29.09,29.87,28.53,28.2,28.3,26.74,0.15,-0.253,-0.039,-0.452,2.688,2.602,207.4,9.77,3.726,0.001051961,8.51,0.0006608575,0.001506409,2.5E-07
"2018-02-25 19:10:00",58908,"FRNU",12.84,28.29,28.48,28.77,28.17,28.27,28.4,27.86,0.148,-0.345,-0.09,-0.617,2.859,2.751,189.3,13.87,4.822,1.123091E-05,8.51,0.0006608575,0.001506409,2.5E-07
"2018-02-25 19:15:00",58909,"FRNU",12.8,28.9,27.69,29.02,26.89,28,30.84,28,0.151,0.017,0.422,-0.647,3.198,3.067,246.1,9.22,5.261,0,8.51,0.001199278,0.002156073,2.5E-07
"2018-02-25 19:20:00",58910,"FRNU",12.78,30.3,29.72,30.36,28.9,25.53,27.93,25.46,0.146,-0.589,-0.081,-1.04,3.054,3.088,253.5,8.79,3.946,0,8.51,0.001199278,0.002156073,2.5E-07
"2018-02-25 19:25:00",58911,"FRNU",12.76,28.23,28.27,30.36,26.16,28.47,30.9,25.46,0.149,-0.578,0.028,-1.033,3.471,3.251,240.6,12.65,5.48,0,8.51,0.001199278,0.002156073,2.5E-07
"2018-02-25 19:30:00",58912,"FRNU",12.75,28.66,28.32,29.14,27.19,27.39,28.81,26.75,0.146,-0.715,-0.279,-1.179,3.525,3.519,270.8,7.521,5.699,0,8.51,0.002053241,0.003227096,2.5E-07
"2018-02-25 19:35:00",58913,"FRNU",12.74,30.36,30.05,30.48,28.78,24.55,27.36,24.21,0.14,-1.418,-0.704,-1.939,3.301,3.438,307.9,15.03,2.85,0,8.51,0.002053241,0.003227096,2.5E-07
"2018-02-25 19:40:00",58914,"FRNU",12.73,29.88,30.19,30.85,29.27,25.77,25.77,23.74,0.144,-1.742,-0.992,-2.219,2.638,2.994,293.9,19.36,3.288,0,8.51,0.002053241,0.003227096,2.5E-07
"2018-02-25 19:45:00",58915,"FRNU",12.73,22.52,27.6,30,22.52,36.52,36.52,25.77,0.151,-0.893,-0.118,-1.433,2.506,2.396,279.4,18.02,6.795,0,8.51,0.001629636,0.002738993,2.5E-07
"2018-02-25 19:50:00",58916,"FRNU",12.72,25.44,25.6,27.02,22.09,32.33,37.27,30.27,0.151,0.043,1.006,-0.457,2.853,2.751,289.1,16.2,5.918,0,8.51,0.001629636,0.002738993,2.5E-07
"2018-02-25 19:55:00",58917,"FRNU",12.72,23.86,25.62,27.09,23.86,34.5,35.31,31.18,0.151,0.584,1.399,-0.271,3.633,3.312,300.1,57.14,5.918,0,8.51,0.001629636,0.002738993,2.5E-07
"2018-02-25 20:00:00",58918,"FRNU",12.72,22.28,22.37,23.92,21.49,39.27,40.11,34.6,0.161,0.845,1.364,-0.074,3.614,3.651,169.2,51.14,5.042,0,8.51,0.001346189,0.00219875,2.5E-07
"2018-02-25 20:05:00",58919,"FRNU",12.71,25.57,23.6,25.63,22.22,32.98,39.27,32.98,0.155,0.673,1.272,0.339,3.263,3.376,162.4,16.41,3.726,0,8.51,0.001346189,0.00219875,2.5E-07
"2018-02-25 20:10:00",58920,"FRNU",12.71,26.73,26.22,26.79,25.45,31.52,32.94,31.42,0.155,0.285,0.583,-0.046,2.517,2.86,113.4,19.89,3.288,0,8.51,0.001346189,0.00219875,2.5E-07
"2018-02-25 20:15:00",58921,"FRNU",12.71,25.81,26.53,26.97,25.75,32.44,32.44,31.29,0.154,0.343,0.63,0.093,2.125,2.377,78.74,36.4,3.507,0,8.51,0.0009587829,0.001752937,2.5E-07
"2018-02-25 20:20:00",58922,"FRNU",12.7,26.06,25.77,26.54,25.08,32.27,33.35,31.9,0.155,0.416,0.864,0.186,1.997,2.072,95.2,44.65,3.507,0,8.51,0.0009587829,0.001752937,2.5E-07
"2018-02-25 20:25:00",58923,"FRNU",12.71,25.63,25.5,26.24,25.14,33.01,33.42,32.27,0.155,0.365,0.702,0.103,1.531,1.762,356.1,63.61,1.973,0,8.51,0.0009587829,0.001752937,2.5E-07
"2018-02-25 20:30:00",58924,"FRNU",12.7,23.38,24.77,26.12,23.38,36.26,36.26,32.57,0.155,0.507,0.837,-0.043,1.386,1.538,292.3,21.62,4.603,0,8.51,-0.0008949254,-0.0007171636,2.5E-07
"2018-02-25 20:35:00",58925,"FRNU",12.7,23.93,22.71,23.93,22.04,35.79,38.56,35.75,0.157,0.718,1.025,0.265,1.219,1.178,280.8,61.76,3.507,0,8.51,-0.0008949254,-0.0007171636,2.5E-07
"2018-02-25 20:40:00",58926,"FRNU",12.7,25.52,25.4,26.12,23.75,32.95,35.92,32.81,0.154,0.976,1.364,0.232,2.095,1.61,312.8,5.713,4.384,0,8.51,-0.0008949254,-0.0007171636,2.5E-07
"2018-02-25 20:45:00",58927,"FRNU",12.69,24.3,23.74,25.39,22.96,35.62,37.95,32.98,0.159,0.951,1.595,-0.135,3.26,2.682,299.3,13.49,7.234,0,8.51,-0.0008910797,-0.0007395215,2.5E-07
"2018-02-25 20:50:00",58928,"FRNU",12.69,22.66,23.47,24.36,22.47,38.6,38.63,35.01,0.16,0.588,1.263,0.15,3.973,3.729,289.7,23.49,4.822,0,8.51,-0.0008910797,-0.0007395215,2.5E-07
"2018-02-25 20:55:00",58929,"FRNU",12.69,21.87,22.07,22.78,21.5,40.76,40.76,38.5,0.164,1.157,1.644,0.809,3.995,3.992,285.5,13.41,3.946,0,8.51,-0.0008910797,-0.0007395215,2.5E-07
"2018-02-25 21:00:00",58930,"FRNU",12.69,23.57,21.86,23.57,20.47,40.36,44.28,40.36,0.174,2.586,3.381,1.624,3.292,3.566,259.3,11.53,3.946,0,8.51,0.001515652,0.002307438,2.5E-07
"2018-02-25 21:05:00",58931,"FRNU",12.69,25.28,24.66,25.4,23.51,37.04,40.36,36.98,0.172,2.838,3.014,2.608,3.245,3.294,268.3,18.92,4.384,0,8.51,0.001515652,0.002307438,2.5E-07
"2018-02-25 21:10:00",58932,"FRNU",12.68,24.18,24.95,25.52,24.12,39.01,39.07,36.98,0.173,2.724,2.994,2.344,3.364,3.314,304.3,28.28,5.261,0,8.51,0.001515652,0.002307438,2.5E-07
"2018-02-25 21:15:00",58933,"FRNU",12.68,24.98,24.54,25.34,24,37.76,39.45,37.65,0.173,3.054,3.479,2.738,3.569,3.485,304,23.72,5.48,0,8.51,0.001253481,0.00205669,2.5E-07
"2018-02-25 21:20:00",58934,"FRNU",12.68,23.09,23.42,24.98,22.97,42.73,42.76,37.76,0.181,3.375,3.855,2.687,4.262,3.772,277.4,15.89,7.234,0,8.51,0.001253481,0.00205669,2.5E-07
"2018-02-25 21:25:00",58935,"FRNU",12.68,22.91,23.26,23.88,22.79,41,42.76,40.23,0.172,3.1,3.858,2.537,5.157,4.767,310.6,9.73,8.77,0,8.51,0.001253481,0.00205669,2.5E-07
"2018-02-25 21:30:00",58936,"FRNU",12.68,25.29,23.39,25.41,21.93,38.27,45.23,38.27,0.177,3.76,4.428,2.58,5.951,5.619,290.6,18.93,8.33,0,8.51,0.002233151,0.003114782,2.5E-07
"2018-02-25 21:35:00",58937,"FRNU",12.68,22.36,23,25.29,20.96,44.66,45.61,38.16,0.183,3.237,4.14,2.609,5.966,6.015,267.8,19.9,7.453,0,8.51,0.002233151,0.003114782,2.5E-07
"2018-02-25 21:40:00",58938,"FRNU",12.68,23.16,23.11,23.64,22.36,41.79,44.56,39.79,0.177,3.034,4.109,1.905,5.876,5.908,309.1,51.5,9.43,0,8.51,0.002233151,0.003114782,2.5E-07
"2018-02-25 21:45:00",58939,"FRNU",12.67,24.74,24.05,24.92,23.1,39.21,41.82,39.21,0.178,3.546,3.78,3.242,4.613,5.199,197.4,44.55,6.357,0,8.51,0.002948948,0.003886684,2.5E-07
"2018-02-25 21:50:00",58940,"FRNU",12.67,24.68,24.63,24.98,24.25,39.11,39.52,38.84,0.177,3.293,3.611,3.043,3.568,4.147,289.1,29.9,4.165,0,8.51,0.002948948,0.003886684,2.5E-07
"2018-02-25 21:55:00",58941,"FRNU",12.67,24.31,24.6,24.92,24.31,38.5,39.22,38.27,0.172,3.008,3.28,2.573,2.536,3.037,354.4,16.93,4.165,0,8.51,0.002948948,0.003886684,2.5E-07
"2018-02-25 22:00:00",58942,"FRNU",12.67,22.12,23.15,24.37,22,42.77,42.8,38.47,0.174,2.512,2.963,2.053,2.268,2.295,243.2,51.82,3.726,0,8.51,0.000933431,0.00164827,2.5E-07
"2018-02-25 22:05:00",58943,"FRNU",12.67,24.07,23.12,24.19,22.06,38.67,42.77,38.67,0.171,2.935,3.348,2.505,2.341,2.279,282.3,29.91,3.946,0,8.51,0.000933431,0.00164827,2.5E-07
"2018-02-25 22:10:00",58944,"FRNU",12.66,21.7,22.79,24.19,21.7,41.82,41.82,38.37,0.167,1.923,2.596,1.501,2.233,2.3,323.2,5.81,3.726,0,8.51,0.000933431,0.00164827,2.5E-07
"2018-02-25 22:15:00",58945,"FRNU",12.66,20.78,21.19,21.88,20.72,43.58,43.65,41.79,0.167,2.189,2.374,1.95,2.748,2.544,313.2,7.444,3.946,0,8.51,-0.0001918292,0.0001793546,2.5E-07
"2018-02-25 22:20:00",58946,"FRNU",12.66,20.23,20.05,20.9,19.38,45.98,47.34,43.34,0.172,2.4,3.02,1.611,3.132,2.953,285.3,9.88,5.261,0,8.51,-0.0001918292,0.0001793546,2.5E-07
"2018-02-25 22:25:00",58947,"FRNU",12.66,18.77,19.38,20.36,18.59,47.47,47.47,45.1,0.167,2.043,2.855,1.017,3.322,3.141,325.9,20.36,4.384,0,8.51,-0.0001918292,0.0001793546,2.5E-07
"2018-02-25 22:30:00",58948,"FRNU",12.66,19.02,19.01,19.44,18.59,49.6,49.6,46.86,0.177,2.574,3.283,1.889,3.672,3.522,272.8,19.81,5.042,0,8.51,0.0004750759,0.000960757,2.5E-07
"2018-02-25 22:35:00",58949,"FRNU",12.66,21.09,18.97,21.09,17.98,45.95,51.6,45.95,0.179,3.336,3.769,2.927,3.959,3.839,248,9.03,5.042,0,8.51,0.0004750759,0.000960757,2.5E-07
"2018-02-25 22:40:00",58950,"FRNU",12.65,18.35,19.76,21.63,17.61,51.46,51.5,43.92,0.178,2.851,3.551,2.342,4.097,4.069,260.1,12.09,4.384,0,8.51,0.0004750759,0.000960757,2.5E-07
"2018-02-25 22:45:00",58951,"FRNU",12.65,18.22,19.98,22,18.22,44.39,51.43,41.96,0.153,2.014,3.999,-0.105,3.329,3.834,343.8,65.64,3.946,0,8.51,0.001036657,0.001624646,2.5E-07
"2018-02-25 22:50:00",58952,"FRNU",12.65,13.84,15.24,18.22,13.78,61.34,61.34,44.46,0.174,2.289,3.02,0.073,2.753,3.093,232,14.28,5.699,0,8.5,0.001036657,0.001624646,2.5E-07
"2018-02-25 22:55:00",58953,"FRNU",12.65,17.01,15.45,17.13,13.72,55.9,62.53,55.9,0.182,3.907,4.538,2.925,3.239,3.027,243.7,11.63,6.576,0,8.5,0.001036657,0.001624646,2.5E-07
"2018-02-25 23:00:00",58954,"FRNU",12.65,22.61,19.8,22.61,17.13,42.4,55.93,42.4,0.176,3.945,4.566,3.087,3.775,3.504,271.3,12.1,5.48,0,8.5,6.353159E-05,0.0003818187,2.5E-07
"2018-02-25 23:05:00",58955,"FRNU",12.64,19.26,19.12,22.97,16.58,52.48,55.46,41.52,0.189,3.074,4.719,1.997,4.25,3.894,251.9,10.58,5.918,0,8.5,6.353159E-05,0.0003818187,2.5E-07
"2018-02-25 23:10:00",58956,"FRNU",12.64,22.24,19.8,22.24,18.28,44.73,52.38,44.73,0.183,3.955,4.735,3.014,3.969,4.03,246.8,6.573,5.261,0,8.5,6.353159E-05,0.0003818187,2.5E-07
"2018-02-25 23:15:00",58957,"FRNU",12.64,21.94,21.24,22.37,19.75,43.48,47.23,43.38,0.175,3.227,3.941,2.671,3.945,3.897,252.3,4.913,5.261,0,8.5,0.00104901,0.001644219,2.5E-07
"2018-02-25 23:20:00",58958,"FRNU",12.64,15.85,18.17,22,15.79,55.73,55.79,43.51,0.173,2.9,3.308,2.255,3.723,3.96,253.3,40.97,5.918,0,8.5,0.00104901,0.001644219,2.5E-07
"2018-02-25 23:25:00",58959,"FRNU",12.64,19.93,17.38,19.93,15.6,49.09,57.66,49.09,0.182,3.803,4.63,2.759,3.42,3.619,283.9,14.39,5.042,0,8.5,0.00104901,0.001644219,2.5E-07
"2018-02-25 23:30:00",58960,"FRNU",12.64,17.49,19.74,20.54,17.49,53.39,53.39,47.2,0.178,3.567,3.97,3.069,3.343,3.263,272.4,14.25,5.042,0,8.5,0.0005609563,0.001021738,2.5E-07
"2018-02-25 23:35:00",58961,"FRNU",12.64,17.68,16.97,17.74,16.09,55.9,58.2,53.46,0.188,4.27,4.821,3.347,3.807,3.547,247.3,5.512,6.357,0,8.5,0.0005609563,0.001021738,2.5E-07
"2018-02-25 23:40:00",58962,"FRNU",12.63,18.16,17.87,18.22,17.49,54.54,55.9,54.24,0.187,4.376,4.656,4.046,4.614,4.21,247.4,5.787,6.576,0,8.51,0.0005609563,0.001021738,2.5E-07
"2018-02-25 23:45:00",58963,"FRNU",12.62,18.47,17.86,18.47,17.31,53.12,55.56,53.12,0.185,4.303,4.636,4.099,5.467,5.103,251.2,3.806,6.576,0,8.51,0.0007277915,0.001172826,2.5E-07
"2018-02-25 23:50:00",58964,"FRNU",12.62,18.65,18.64,19.26,17.92,50.75,53.12,50.52,0.178,3.631,4.353,2.974,5.196,5.359,280.2,13.46,5.48,0,8.51,0.0007277915,0.001172826,2.5E-07
"2018-02-25 23:55:00",58965,"FRNU",12.62,21.21,20.63,21.39,18.65,45.14,50.75,45.1,0.176,3.494,3.979,3.081,4.154,4.694,273.6,6.357,3.726,0,8.51,0.0007277915,0.001172826,2.5E-07
"2018-02-26 00:00:00",58966,"FRNU",12.62,19.99,20.72,21.76,19.44,47.47,47.74,44.12,0.176,3.026,3.385,2.338,3.064,3.597,273.4,3.612,3.726,0,8.51,0.001470349,0.002119451,2.5E-07
"2018-02-26 00:05:00",58967,"FRNU",12.62,18.84,20.05,20.91,18.53,47.61,49.13,45.99,0.168,3.12,3.759,2.148,2.708,2.814,276.2,11.46,4.384,0,8.51,0.001470349,0.002119451,2.5E-07
"2018-02-26 00:10:00",58968,"FRNU",12.62,16.46,17.24,18.72,15.25,57.93,58.58,47.71,0.185,3.105,4.249,1.988,3.138,2.841,244.1,13.61,5.48,0,8.51,0.001470349,0.002119451,2.5E-07
"2018-02-26 00:15:00",58969,"FRNU",12.62,17.93,15.56,17.93,13.78,54.82,61.45,54.82,0.186,3.627,4.438,2.706,3.185,3.258,279.6,29.5,4.165,0,8.51,-3.56315E-05,0.0002758172,2.5E-07
"2018-02-26 00:20:00",58970,"FRNU",12.62,17.81,18.95,19.94,17.81,51.5,54.79,46.97,0.174,3.204,4.413,2.119,2.909,3.051,287.7,65.67,3.726,0,8.5,-3.56315E-05,0.0002758172,2.5E-07
"2018-02-26 00:25:00",58971,"FRNU",12.61,19.82,18.55,19.88,17.68,48.76,52.11,48.73,0.18,3.412,3.734,2.931,2.393,2.686,263,17.21,3.507,0,8.5,-3.56315E-05,0.0002758172,2.5E-07
"2018-02-26 00:30:00",58972,"FRNU",12.61,16.35,20.19,22.32,16.35,46.13,48.76,43.08,0.146,2.413,3.899,-0.796,2.036,2.183,305,53.68,2.63,0,8.5,-0.0001786312,0.0001278328,2.5E-07
"2018-02-26 00:35:00",58973,"FRNU",12.62,13.3,14.91,16.41,13.18,61.69,61.69,46.23,0.171,1.135,2.684,-0.719,2.058,1.961,249,52.9,3.946,0,8.5,-0.0001786312,0.0001278328,2.5E-07
"2018-02-26 00:40:00",58974,"FRNU",12.61,17.75,15.68,18.97,13.12,52.02,63.22,51.68,0.175,3.913,4.724,2.596,2.508,2.265,272.7,15.03,5.699,0,8.5,-0.0001786312,0.0001278328,2.5E-07
"2018-02-26 00:45:00",58975,"FRNU",12.61,14.71,14.34,17.75,13.12,62.54,64.2,51.98,0.185,3.102,4.378,2.193,3.684,3.101,244.5,12.72,6.795,0,8.5,-0.0006803118,-0.0005989458,2.5E-07
"2018-02-26 00:50:00",58976,"FRNU",12.61,16.23,17.24,19.09,14.65,53.44,62.54,51.07,0.169,4.138,5.084,2.235,4.527,4.198,275.9,20.73,6.576,0,8.5,-0.0006803118,-0.0005989458,2.5E-07
"2018-02-26 00:55:00",58977,"FRNU",12.61,17.69,16.06,17.69,15.07,54.76,59.1,53.51,0.184,3.599,4.306,2.054,4.886,4.791,246.6,12.67,7.234,0,8.5,-0.0006803118,-0.0005989458,2.5E-07
"2018-02-26 01:00:00",58978,"FRNU",12.61,14.47,15.38,18.06,13.67,61.87,62.55,53.44,0.181,3.265,4.186,2.339,4.906,4.785,247.3,12.62,6.795,0,8.5,0.0007755153,0.001197535,2.5E-07
"2018-02-26 01:05:00",58979,"FRNU",12.61,15.2,14.94,15.68,14.41,60.25,61.87,59.33,0.182,3.679,4.394,3.197,5.081,5.004,261.5,7.733,5.918,0,8.5,0.0007755153,0.001197535,2.5E-07
"2018-02-26 01:10:00",58980,"FRNU",12.61,17.88,16.77,17.94,15.26,53.04,60.25,53.04,0.18,3.978,4.545,3.645,5.199,5.096,288.5,7.415,6.357,0,8.5,0.0007755153,0.001197535,2.5E-07
"2018-02-26 01:15:00",58981,"FRNU",12.61,19.34,18.98,19.58,17.88,47.86,53.04,47.76,0.173,3.336,3.795,2.614,5.497,5.365,295.8,5.473,7.891,0,8.5,0.001175767,0.001664438,2.5E-07
"2018-02-26 01:20:00",58982,"FRNU",12.6,19.03,19.16,19.34,18.91,48.43,48.47,47.66,0.173,2.645,2.814,2.434,5.696,5.592,291.8,5.229,7.453,0,8.5,0.001175767,0.001664438,2.5E-07
"2018-02-26 01:25:00",58983,"FRNU",12.6,19.4,19.17,19.46,18.91,48.94,49.31,48.43,0.177,3.091,3.416,2.718,5.657,5.683,290,7.577,6.357,0,8.51,0.001175767,0.001664438,2.5E-07
"2018-02-26 01:30:00",58984,"FRNU",12.6,15.32,17.51,19.58,15.2,58.89,58.89,48.57,0.179,2.938,3.558,2.214,4.888,5.344,263.6,20.88,5.918,0,8.51,0.001832168,0.002462933,2.5E-07
"2018-02-26 01:35:00",58985,"FRNU",12.6,16.78,15.8,16.78,15.26,56.69,59.74,56.69,0.183,3.954,4.221,3.517,4.465,4.633,262.8,16.39,6.357,0,8.51,0.001832168,0.002462933,2.5E-07
"2018-02-26 01:40:00",58986,"FRNU",12.6,16.42,17.71,18.37,16.42,55.03,56.66,51.99,0.175,3.648,4.373,2.86,4.286,4.428,276.8,9.79,5.918,0,8.51,0.001832168,0.002462933,2.5E-07
"2018-02-26 01:45:00",58987,"FRNU",12.6,15.38,16.24,17.27,15.38,59.16,59.16,55.03,0.18,3.849,4.441,3.189,4.746,4.436,249.9,10.78,6.576,0,8.51,0.0007602749,0.001188217,2.5E-07
"2018-02-26 01:50:00",58988,"FRNU",12.59,15.01,14.5,15.44,13.37,62.31,63.87,59.16,0.187,3.744,4.592,3.025,4.855,4.837,243.1,5.636,6.357,0,8.51,0.0007602749,0.001188217,2.5E-07
"2018-02-26 01:55:00",58989,"FRNU",12.59,18,17.17,18.37,15.01,53.31,62.35,53.27,0.182,4.413,4.911,3.828,4.976,4.863,248.7,6.997,5.699,0,8.51,0.0007602749,0.001188217,2.5E-07
"2018-02-26 02:00:00",58990,"FRNU",12.58,16.78,17.94,18.61,16.72,54.76,54.83,52.19,0.177,3.733,4.233,3.244,4.705,4.937,267.1,8.79,5.918,0,8.51,0.0009268945,0.001370722,2.5E-07
"2018-02-26 02:05:00",58991,"FRNU",12.58,17.39,17.09,17.51,16.54,53.27,55.17,52.97,0.177,3.394,3.735,3.065,4.761,4.674,288.9,8.26,6.795,0,8.51,0.0009268945,0.001370722,2.5E-07
"2018-02-26 02:10:00",58992,"FRNU",12.58,18.18,18.01,18.37,17.39,52.23,53.34,52.06,0.179,3.573,3.781,3.289,5.33,5.094,298.8,6.04,8.99,0,8.51,0.0009268945,0.001370722,2.5E-07
"2018-02-26 02:15:00",58993,"FRNU",12.58,18.06,18.03,18.24,17.63,53.34,53.38,52.12,0.182,3.555,3.999,3.226,5.976,5.556,295.9,5.573,8.99,0,8.51,0.001324211,0.00186056,2.5E-07
"2018-02-26 02:20:00",58994,"FRNU",12.58,18.91,18.13,18.91,17.82,51.14,53.34,51.14,0.181,3.776,4.072,3.424,6.356,6.27,297.3,7.553,8.33,0,8.51,0.001324211,0.00186056,2.5E-07
"2018-02-26 02:25:00",58995,"FRNU",12.58,18.73,19.99,20.68,18.67,49.31,51.11,46.84,0.173,3.542,4.232,2.742,6.26,6.37,289.9,8.38,8.55,0,8.51,0.001324211,0.00186056,2.5E-07
"2018-02-26 02:30:00",58996,"FRNU",12.57,17.39,17.1,18.67,16.17,56.25,57.27,49.28,0.187,3.605,4.596,2.683,5.938,6.084,246.2,13.91,6.795,0,8.51,0.001971189,0.002575441,2.5E-07
"2018-02-26 02:35:00",58997,"FRNU",12.57,16.6,18.18,19.16,16.54,54.76,56.25,51.48,0.176,3.968,4.745,2.858,5.46,5.685,251.8,12.47,5.918,0,8.51,0.001971189,0.002575441,2.5E-07
"2018-02-26 02:40:00",58998,"FRNU",12.57,16.05,16.87,17.45,16.05,55.98,56.12,54.43,0.175,3.625,4.056,2.999,4.784,5.01,257.7,7.699,5.261,0,8.51,0.001971189,0.002575441,2.5E-07
"2018-02-26 02:45:00",58999,"FRNU",12.57,14.77,15.52,17.02,14.22,58.15,60.21,55.95,0.172,3.392,4.579,2.357,4.1,4.502,264.6,14,4.384,0,8.51,0.001120834,0.001602138,2.5E-07
"2018-02-26 02:50:00",59000,"FRNU",12.57,14.34,15.49,16.17,14.22,58.18,59.91,57.27,0.169,3.617,4.221,2.215,3.493,3.728,251,10.95,3.946,0,8.51,0.001120834,0.001602138,2.5E-07
"2018-02-26 02:55:00",59001,"FRNU",12.57,17.76,15.73,17.76,13.73,54.43,61.91,54.43,0.184,3.949,4.844,2.197,3.564,3.526,250.2,20.36,6.357,0,8.51,0.001120834,0.001602138,2.5E-07
"2018-02-26 03:00:00",59002,"FRNU",12.56,18,17.34,18,16.78,53.07,54.39,53.04,0.181,3.449,4.08,3.1,3.981,3.742,282.4,7.43,6.357,0,8.51,0.0002401129,0.0005756521,2.5E-07
"2018-02-26 03:05:00",59003,"FRNU",12.56,16.78,17.4,18.24,16.78,54.49,54.83,52.53,0.176,3.577,3.864,3.194,4.363,4.197,276.1,7.695,5.48,0,8.51,0.0002401129,0.0005756521,2.5E-07
"2018-02-26 03:10:00",59004,"FRNU",12.56,19.1,17.72,19.22,16.66,49.96,55.17,49.96,0.178,3.455,3.751,3.161,4.61,4.454,285.3,5.773,6.795,0,8.51,0.0002401129,0.0005756521,2.5E-07
"2018-02-26 03:15:00",59005,"FRNU",12.56,18.67,18.84,19.16,18.49,49.55,50.23,49.52,0.174,3.203,3.542,2.872,4.92,4.84,291.2,6.41,7.453,0,8.51,0.001063873,0.001586386,2.5E-07
"2018-02-26 03:20:00",59006,"FRNU",12.56,18.73,18.67,18.91,18.3,49.55,49.89,49.15,0.174,2.912,3.127,2.648,5.79,5.325,292.2,7.174,9.43,0,8.51,0.001063873,0.001586386,2.5E-07
"2018-02-26 03:25:00",59007,"FRNU",12.56,18.49,18.61,18.79,18.37,50.03,50.09,49.31,0.174,2.907,3.203,2.616,6.245,6.099,290.6,8.71,9.86,0,8.51,0.001063873,0.001586386,2.5E-07
"2018-02-26 03:30:00",59008,"FRNU",12.55,18.43,18.67,19.16,18.24,50.06,50.3,49.48,0.174,3.084,3.441,2.738,6.307,6.293,291.4,6.714,7.672,0,8.51,0.00198777,0.002624041,2.5E-07
"2018-02-26 03:35:00",59009,"FRNU",12.55,17.33,17.55,18.49,16.9,53.17,53.17,49.99,0.176,2.719,3.304,2.39,5.629,5.989,285.3,8.35,8.11,0,8.52,0.00198777,0.002624041,2.5E-07
"2018-02-26 03:40:00",59010,"FRNU",12.55,18.37,18.36,18.67,17.45,51.31,53.17,50.7,0.178,3.385,3.867,2.943,5.432,5.506,292.7,9.57,8.11,0,8.52,0.00198777,0.002624041,2.5E-07
"2018-02-26 03:45:00",59011,"FRNU",12.55,17.94,18,18.55,17.63,52.87,53.04,51.28,0.18,3.335,3.72,3.002,5.553,5.423,296.2,8.74,8.11,0,8.52,0.00169087,0.002274407,2.5E-07
"2018-02-26 03:50:00",59012,"FRNU",12.55,17.51,17.36,18,16.42,55.71,56.46,52.39,0.186,3.696,4.465,3.269,5.476,5.528,273.7,16.45,6.357,0,8.52,0.00169087,0.002274407,2.5E-07
"2018-02-26 03:55:00",59013,"FRNU",12.55,18.18,17.74,18.18,17.45,53.75,55.71,53.75,0.185,4.039,4.408,3.578,5.366,5.386,294.7,5.376,7.234,0,8.52,0.00169087,0.002274407,2.5E-07
"2018-02-26 04:00:00",59014,"FRNU",12.55,17.15,18.07,18.55,16.96,54.32,54.32,51.58,0.178,3.615,4.25,2.988,4.787,5.145,283.2,8.5,6.795,0,8.52,0.00139995,0.001935829,2.5E-07
"2018-02-26 04:05:00",59015,"FRNU",12.55,16.11,16.33,17.82,14.83,58.96,59.57,54.15,0.185,3.737,4.381,2.235,4.753,4.772,248,19.92,6.138,0,8.52,0.00139995,0.001935829,2.5E-07
"2018-02-26 04:10:00",59016,"FRNU",12.54,17.33,16.25,17.33,15.68,56.56,59.47,56.56,0.187,4.322,4.563,3.995,4.366,4.587,252.7,3.882,5.261,0,8.51,0.00139995,0.001935829,2.5E-07
"2018-02-26 04:15:00",59017,"FRNU",12.54,13.98,15.3,17.7,13.8,63.06,63.12,55.2,0.18,3.574,4.57,2.805,4.689,4.391,238,7.372,6.576,0,8.51,0.0006877133,0.001085246,2.5E-07
"2018-02-26 04:20:00",59018,"FRNU",12.54,15.14,14.77,15.62,13.86,60.72,63.29,60.52,0.183,4.175,4.841,3.641,5.109,4.934,248,5.052,6.576,0,8.51,0.0006877133,0.001085246,2.5E-07
"2018-02-26 04:25:00",59019,"FRNU",12.53,12.64,13.89,15.14,12.52,64.51,64.51,60.72,0.174,3.335,4.027,2.777,4.071,4.625,237.9,10.78,5.261,0,8.51,0.0006877133,0.001085246,2.5E-07
"2018-02-26 04:30:00",59020,"FRNU",12.53,10.32,11.25,12.58,10.32,70.6,70.64,64.44,0.172,2.722,2.984,2.399,3.514,3.87,242.1,9.56,5.042,0,8.51,0.0002782248,0.0005532473,2.5E-07
"2018-02-26 04:35:00",59021,"FRNU",12.53,12.15,11.62,12.15,10.32,68.61,71.79,67.79,0.181,3.549,4.497,2.728,2.553,2.987,262.7,13.96,4.165,0,8.51,0.0002782248,0.0005532473,2.5E-07
"2018-02-26 04:40:00",59022,"FRNU",12.53,11.54,12.36,13.13,11.48,68.13,68.64,66.17,0.175,3.571,4.405,2.924,3.299,2.909,233.6,5.628,4.603,0,8.51,0.0002782248,0.0005532473,2.5E-07
"2018-02-26 04:45:00",59023,"FRNU",12.53,10.81,11.25,11.54,10.63,70.2,70.23,68.13,0.175,3.172,3.516,2.814,3.226,3.227,202.1,10.3,4.603,0,8.51,-0.0006280983,-0.0005741736,2.5E-07
"2018-02-26 04:50:00",59024,"FRNU",12.53,11.66,11.17,11.72,10.63,70.13,70.74,69.76,0.181,3.398,3.891,2.856,3.909,3.521,199.5,9.52,5.699,0,8.5,-0.0006280983,-0.0005741736,2.5E-07
"2018-02-26 04:55:00",59025,"FRNU",12.52,11.24,11.6,12.03,11.12,68.74,70.16,68.27,0.174,3.376,3.995,2.788,4.114,3.99,222.8,4.897,5.042,0,8.5,-0.0006280983,-0.0005741736,2.5E-07
"2018-02-26 05:00:00",59026,"FRNU",12.52,11.91,11.66,12.03,11.12,69.18,69.69,68.34,0.181,3.45,3.953,2.894,4.265,4.266,227.1,5.254,4.822,0,8.5,-0.0002327684,-8.555361E-05,2.5E-07
"2018-02-26 05:05:00",59027,"FRNU",12.52,12.52,12.97,14.1,11.79,67.05,69.52,64.34,0.18,3.982,5.119,3.052,3.899,4.176,229.2,11.5,4.822,0,8.5,-0.0002327684,-8.555361E-05,2.5E-07
"2018-02-26 05:10:00",59028,"FRNU",12.52,11.91,12.38,12.94,11.79,67.29,67.35,66.24,0.176,3.47,4.044,2.858,3.745,3.801,241.4,3.364,5.042,0,8.5,-0.0002327684,-8.555361E-05,2.5E-07
"2018-02-26 05:15:00",59029,"FRNU",12.51,11.42,12.5,13.49,11.36,66.44,67.83,64.58,0.17,3.323,4.209,2.329,3.712,3.735,237,4.773,4.822,0,8.5,-0.000114643,7.464474E-05,2.5E-07
"2018-02-26 05:20:00",59030,"FRNU",12.51,11.97,11.97,12.64,11.05,67.53,68.95,66.47,0.177,3.395,4.106,2.264,3.587,3.616,250.6,5.469,3.726,0,8.5,-0.000114643,7.464474E-05,2.5E-07
"2018-02-26 05:25:00",59031,"FRNU",12.51,12.09,12.68,13.49,11.91,65.56,68.3,65.43,0.173,3.764,4.404,2.763,3.297,3.475,255.8,5.605,3.507,0,8.5,-0.000114643,7.464474E-05,2.5E-07
"2018-02-26 05:30:00",59032,"FRNU",12.5,10.87,10.96,12.09,10.51,70,70,65.53,0.175,2.548,3.26,1.805,2.609,2.903,254.7,7.301,2.63,0,8.5,-0.0004330082,-0.0003237975,2.5E-07
"2018-02-26 05:35:00",59033,"FRNU",12.51,17.39,14.41,17.45,10.75,57.1,70.57,57.03,0.19,4.711,6.155,2.881,2.411,2.508,257.1,5.293,3.507,0,8.5,-0.0004330082,-0.0003237975,2.5E-07
"2018-02-26 05:40:00",59034,"FRNU",12.5,18.07,18.13,18.43,17.45,54.09,56.97,53.72,0.185,4.463,5.058,4.053,2.522,2.449,243.4,7.815,4.165,0,8.5,-0.0004330082,-0.0003237975,2.5E-07
"2018-02-26 05:45:00",59035,"FRNU",12.5,13.44,15.61,18.19,12.89,62.39,62.59,54.13,0.174,3.171,4.42,1.613,3.152,2.762,228,5.786,4.822,0,8.5,-0.0006217684,-0.0005118821,2.5E-07
"2018-02-26 05:50:00",59036,"FRNU",12.49,11.67,12.66,13.5,11.49,66.28,66.28,62.45,0.171,2.722,3.185,2.117,3.351,3.24,239.7,4.517,3.946,0,8.51,-0.0006217684,-0.0005118821,2.5E-07
"2018-02-26 05:55:00",59037,"FRNU",12.49,13.74,12.46,13.74,11.55,66.18,67.57,65.64,0.187,3.461,4.547,2.437,3.445,3.386,226.2,11.54,4.822,0,8.5,-0.0006217684,-0.0005118821,2.5E-07
"2018-02-26 06:00:00",59038,"FRNU",12.49,15.82,15.07,15.94,13.8,59.65,66.21,59.61,0.185,4.259,4.946,3.491,2.844,3.263,259.5,28.11,3.726,0,8.51,-0.000308578,-0.0001469376,2.5E-07
"2018-02-26 06:05:00",59039,"FRNU",12.49,14.29,15.02,16,14.17,60.53,60.7,58.16,0.176,3.368,4.321,2.685,2.052,2.406,264.6,30.55,3.946,0,8.5,-0.000308578,-0.0001469376,2.5E-07
"2018-02-26 06:10:00",59040,"FRNU",12.48,16.12,13.68,16.24,12.1,59.58,65.41,59.58,0.187,3.305,4.86,2.136,2.231,2.05,264.7,25.39,7.234,0,8.5,-0.000308578,-0.0001469376,2.5E-07
"2018-02-26 06:15:00",59041,"FRNU",12.48,17.28,17,17.28,16.12,55.32,59.51,55.22,0.183,4.009,4.607,3.658,3.342,2.783,291.7,6.343,7.453,0,8.51,-0.0007726163,-0.0007221276,2.5E-07
"2018-02-26 06:20:00",59042,"FRNU",12.48,16.55,17.15,17.65,16.49,55.39,55.39,54.44,0.177,3.672,4.117,3.179,4.597,4.046,294.3,6.164,6.576,0,8.51,-0.0007726163,-0.0007221276,2.5E-07
"2018-02-26 06:25:00",59043,"FRNU",12.47,13.69,15.04,16.61,13.32,62.16,62.16,55.35,0.176,2.748,3.448,2.019,3.794,4.322,100.4,82.4,3.946,0,8.51,-0.0007726163,-0.0007221276,2.5E-07
"2018-02-26 06:30:00",59044,"FRNU",12.47,14.24,14.01,14.42,13.63,62.19,63.75,62.12,0.18,3.718,4.122,3.087,2.38,3.068,150.8,28.71,1.754,0,8.51,0.0002669333,0.000592993,2.5E-07
"2018-02-26 06:35:00",59045,"FRNU",12.47,14.48,14.12,14.6,13.69,61.34,62.7,61.31,0.179,3.518,3.917,3.027,1.028,1.645,137.9,50.66,2.411,0,8.51,0.0002669333,0.000592993,2.5E-07
"2018-02-26 06:40:00",59046,"FRNU",12.47,15.39,14.83,15.45,14.3,60.3,61.55,60.26,0.184,3.842,4.224,3.45,0.829,0.95,109.5,28.45,2.63,0.006189907,8.51,0.0002669333,0.000592993,2.5E-07
"2018-02-26 06:45:00",59047,"FRNU",12.46,11.68,14.34,15.58,11.68,61.65,61.65,58.94,0.159,2.919,4.157,1.034,1.025,0.876,146.5,62.03,2.63,0.05958918,8.51,-0.002124601,-0.002733136,2.5E-07
"2018-02-26 06:50:00",59048,"FRNU",12.46,9.85,11.02,12.29,9.67,69.2,69.2,61.75,0.165,1.848,3.32,0.863,2.027,1.431,206.5,6.426,5.699,0.213773,8.51,-0.002124601,-0.002733136,2.5E-07
"2018-02-26 06:55:00",59049,"FRNU",12.46,9.36,10.22,11.49,9.18,70.55,71.37,68.01,0.164,2.225,3.865,0.986,3.191,2.546,220.3,8.62,5.699,0.5981948,8.51,-0.002124601,-0.002733136,2.5E-07
"2018-02-26 07:00:00",59050,"FRNU",12.45,11.01,10.09,11.01,9.12,70.69,72.99,70.62,0.177,2.825,3.748,1.744,4.126,3.679,237.8,8.99,5.042,1.416557,8.51,-0.0008435888,-0.0008740857,0.002260849
"2018-02-26 07:05:00",59051,"FRNU",12.45,12.35,12.23,12.9,10.94,65.98,70.69,65.88,0.176,3.662,4.172,3.125,4.331,4.414,246,5.227,5.261,3.021298,8.51,-0.0008435888,-0.0008740857,0.002260849
"2018-02-26 07:10:00",59052,"FRNU",12.47,11.43,11.54,12.41,11.07,67.98,68.32,65.91,0.174,2.831,3.216,2.467,3.477,3.949,285.9,12.92,3.069,6.476146,8.51,-0.0008435888,-0.0008740857,0.002260849
"2018-02-26 07:15:00",59053,"FRNU",12.49,11.49,11.49,11.86,11.13,68.72,69.2,67.67,0.176,3.204,3.676,2.68,3.521,3.467,257.5,8.91,5.48,13.35155,8.51,0.0001680027,0.0003836747,0.009891874
"2018-02-26 07:20:00",59054,"FRNU",12.49,11.74,11.75,12.29,10.88,68.86,70.05,68.08,0.178,3.5,4.22,2.72,3.723,3.606,255,10.64,5.699,21.38906,8.51,0.0001680027,0.0003836747,0.009891874
"2018-02-26 07:25:00",59055,"FRNU",12.54,16.13,13.66,16.13,11.74,60.77,69.1,60.7,0.191,4.544,5.511,3.478,3.971,3.865,269.6,5.504,3.726,29.32865,8.51,0.0001680027,0.0003836747,0.009891874
"2018-02-26 07:30:00",59056,"FRNU",12.57,17.59,17.11,17.59,16.13,56.34,60.7,56.34,0.189,4.751,5.164,4.377,2.817,3.447,291.6,17.79,2.411,39.18878,8.51,-0.0003063472,0.001817743,0.0247735
"2018-02-26 07:35:00",59057,"FRNU",12.55,17.65,18.02,18.26,17.59,56.61,56.61,54.58,0.19,4.65,5.056,4.395,1.541,2.112,277.5,34.82,2.192,47.98477,8.51,-0.0003063472,0.001817743,0.0247735
"2018-02-26 07:40:00",59058,"FRNU",12.53,16.56,16.94,17.77,16.49,57.76,58.57,56.68,0.185,4.713,5.061,4.213,1.403,1.336,272.6,23.79,5.699,47.4244,8.51,-0.0003063472,0.001817743,0.0247735
"2018-02-26 07:45:00",59059,"FRNU",12.52,17.35,17.03,17.47,16.49,55.29,57.76,55.25,0.183,4.194,4.404,3.936,2.75,2.079,298.6,7.694,7.672,38.87703,8.52,0.001797279,0.003503629,0.05600911
"2018-02-26 07:50:00",59060,"FRNU",12.54,17.53,17.37,17.59,17.16,56.27,56.34,55.25,0.188,4.235,4.662,3.892,3.682,3.253,297.6,7.414,5.042,32.52713,8.52,0.001797279,0.003503629,0.05600911
"2018-02-26 07:55:00",59061,"FRNU",12.57,17.83,17.6,17.83,17.41,55.73,56.3,55.69,0.189,4.569,4.767,4.35,4.526,4.152,296.8,6.168,7.014,35.40195,8.52,0.001797279,0.003503629,0.05600911
"2018-02-26 08:00:00",59062,"FRNU",12.67,18.87,18.14,18.87,17.59,55.18,55.86,55.15,0.195,4.899,5.478,4.384,4.346,4.454,298.5,8.42,6.795,49.56126,8.52,0.005811783,0.009274038,0.09839213
"2018-02-26 08:05:00",59063,"FRNU",12.71,19.66,19.55,19.84,18.81,53.9,55.18,53.39,0.197,5.592,5.774,5.34,4.249,4.344,300.9,8.58,5.48,70.07211,8.52,0.005811783,0.009274038,0.09839213
"2018-02-26 08:10:00",59064,"FRNU",12.71,19.6,19.84,20.03,19.54,52.64,53.9,52,0.192,5.352,5.719,4.993,4.022,4.174,308.9,7.645,5.261,78.12048,8.53,0.005811783,0.009274038,0.09839213
"2018-02-26 08:15:00",59065,"FRNU",12.69,18.87,18.96,19.72,18.5,55.32,55.32,52.64,0.196,5.232,5.489,4.991,4.074,4.014,307.3,11.41,6.576,71.33732,8.53,0.008215192,0.01229716,0.1437975
"2018-02-26 08:20:00",59066,"FRNU",12.7,18.38,18.74,19.05,18.26,60.4,60.4,55.18,0.209,5.977,6.956,5.335,3.439,3.823,247.2,32.21,4.165,54.40002,8.53,0.008215192,0.01229716,0.1437975
"2018-02-26 08:25:00",59067,"FRNU",12.71,18.13,18.13,18.32,17.95,60.19,61.34,59.45,0.206,6.665,7.064,6.332,2.049,2.745,232.1,30.86,0.438,50.97876,8.53,0.008215192,0.01229716,0.1437975
"2018-02-26 08:30:00",59068,"FRNU",12.73,18.38,18.32,18.56,18.07,59.55,60.33,58.73,0.206,6.493,6.788,6.224,0.935,1.437,214.9,34.91,2.411,53.4136,8.53,0.007098448,0.009688366,0.1900901
"2018-02-26 08:35:00",59069,"FRNU",12.88,18.86,18.51,18.92,18.25,61.2,61.3,59.55,0.216,7.11,7.764,6.635,0.638,0.714,220.9,7.31,1.973,61.70639,8.53,0.007098448,0.009688366,0.1900901
"2018-02-26 08:40:00",59070,"FRNU",13.23,21.11,19.72,21.17,18.8,59.61,61.37,59.61,0.232,8.4,9.35,7.661,0.704,0.679,347.5,71.07,1.315,98.84611,8.53,0.007098448,0.009688366,0.1900901
"2018-02-26 08:45:00",59071,"FRNU",13.73,22.82,22.19,22.82,21.17,53.45,59.57,53.38,0.224,8.86,9.34,8.23,0.582,0.684,193.7,28.72,1.534,153.7272,8.53,0.01137683,0.0127783,0.2359668
"2018-02-26 08:50:00",59072,"FRNU",15.25,25.98,23.92,25.98,22.76,50.7,53.72,50.7,0.242,9.28,10.28,8.37,0.477,0.506,211.3,6.909,1.096,219.0307,8.53,0.01137683,0.0127783,0.2359668
"2018-02-26 08:55:00",59073,"FRNU",14.96,29.58,27.5,29.58,25.92,38.28,50.67,38.25,0.212,8.33,10.24,7.004,0.409,0.436,195,4.095,0.438,271.1176,8.54,0.01137683,0.0127783,0.2359668
"2018-02-26 09:00:00",59074,"FRNU",14.87,28.24,29,30.25,28.05,38.45,39.53,37.1,0.201,6.536,8.32,5.579,0.223,0.342,19.23,58.26,1.315,309.4497,8.54,0.02323414,0.02543479,0.2813835
"2018-02-26 09:05:00",59075,"FRNU",14.81,28.84,28.24,28.97,27.63,37.57,39.8,37.57,0.202,6.477,7.145,5.902,0.49,0.316,57.65,27.5,2.63,335.9523,8.55,0.02323414,0.02543479,0.2813835
"2018-02-26 09:10:00",59076,"FRNU",14.76,28.05,28.76,29.39,28.05,35.71,37.57,35.64,0.186,5.395,6.173,4.353,0.837,0.627,74.39,42.94,2.85,348.2193,8.55,0.02323414,0.02543479,0.2813835
"2018-02-26 09:15:00",59077,"FRNU",14.72,29.39,28.92,29.94,27.93,35.78,37.03,35.37,0.197,5.341,6.455,4.306,0.936,0.84,123.6,35.21,2.63,360.5651,8.55,0.02834979,0.03129299,0.3262313
"2018-02-26 09:20:00",59078,"FRNU",14.69,28.48,28.91,29.39,28.48,36.69,37.37,35.74,0.194,5.655,6.187,5.243,0.939,0.963,157.1,80.6,2.85,373.3301,8.56,0.02834979,0.03129299,0.3262313
"2018-02-26 09:25:00",59079,"FRNU",14.66,28.53,28.37,28.72,27.92,36.38,38.18,35.67,0.193,5.162,6.154,4.389,1.192,1.147,83.5,32.12,3.726,386.9758,8.56,0.02834979,0.03129299,0.3262313
"2018-02-26 09:30:00",59080,"FRNU",14.63,26.88,27.69,28.65,26.81,37.25,37.9,35.84,0.185,4.588,5.656,3.961,2.058,1.62,39.72,23.52,4.822,401.3355,8.56,0.03303689,0.03735716,0.3688837
"2018-02-26 09:35:00",59081,"FRNU",14.61,27.97,27.58,28.4,26.75,36.71,38.51,36.24,0.19,5.003,5.634,4.131,2.256,2.172,45.19,47.75,4.603,412.2338,8.56,0.03303689,0.03735716,0.3688837
"2018-02-26 09:40:00",59082,"FRNU",14.6,28.52,28.17,28.52,27.6,36.61,38.64,36.47,0.194,5.339,6.073,4.669,2.216,2.197,74.92,58.84,3.726,421.5326,8.56,0.03303689,0.03735716,0.3688837
"2018-02-26 09:45:00",59083,"FRNU",14.59,29.73,29.05,29.73,28.39,36.31,37.69,35.59,0.202,5.813,6.741,4.932,1.635,1.975,86.6,44.27,4.165,429.3437,8.56,0.0366404,0.04247801,0.4092034
"2018-02-26 09:50:00",59084,"FRNU",14.57,29.92,30.16,30.89,29.37,35.76,36.34,33.83,0.201,5.833,6.543,4.98,1.433,1.458,66.67,41.2,3.507,442.1932,8.56,0.0366404,0.04247801,0.4092034
"2018-02-26 09:55:00",59085,"FRNU",14.57,29.18,29.32,29.98,28.88,35.86,36.88,34.95,0.195,5.604,6.155,5.24,1.848,1.632,85.6,13.63,7.014,459.402,8.56,0.0366404,0.04247801,0.4092034
"2018-02-26 10:00:00",59086,"FRNU",14.56,28.87,29.04,29.42,28.63,37.18,37.48,35.62,0.2,5.842,6.53,5.036,2.645,2.165,95.3,16.61,7.672,477.8592,8.56,0.04245614,0.04828941,0.4471339
"2018-02-26 10:05:00",59087,"FRNU",14.54,29.17,28.65,29.29,27.9,37.41,38.63,36.4,0.204,5.785,6.863,5.031,3.39,3.111,55.19,33.32,5.918,495.6609,8.56,0.04245614,0.04828941,0.4471339
"2018-02-26 10:10:00",59088,"FRNU",14.53,29.9,29.6,30.02,29.11,37.14,38.02,35.92,0.208,6.317,7.326,5.771,3.444,3.359,87.2,24.95,6.138,510.7375,8.56,0.04245614,0.04828941,0.4471339
"2018-02-26 10:15:00",59089,"FRNU",14.53,29.04,29.37,30.08,28.86,38.15,38.26,36.09,0.207,6.337,6.933,5.6,3.468,3.544,83.4,15.7,6.138,524.7814,8.56,0.04654906,0.05477713,0.4824826
"2018-02-26 10:20:00",59090,"FRNU",14.53,30.75,30,30.87,28.92,38.32,38.86,36.83,0.222,7.316,8.42,6.221,3.092,3.167,84.3,44.47,6.576,537.095,8.56,0.04654906,0.05477713,0.4824826
"2018-02-26 10:25:00",59091,"FRNU",14.53,30.68,31.26,31.84,30.56,36.73,38.42,35.58,0.213,7.655,8.52,6.93,2.802,2.926,76.07,32.54,6.795,545.6769,8.56,0.04654906,0.05477713,0.4824826
"2018-02-26 10:30:00",59092,"FRNU",14.52,30.01,30.41,31.05,29.64,37.07,38.69,36.63,0.209,7.467,8.17,6.601,2.913,2.899,78.36,31.22,7.234,552.7583,8.56,0.0506408,0.05883661,0.5145985
"2018-02-26 10:35:00",59093,"FRNU",14.51,31.34,30.44,31.34,29.82,36.56,38.11,35.95,0.217,7.344,7.914,6.885,3.532,3.199,83.4,36.54,8.11,561.7084,8.56,0.0506408,0.05883661,0.5145985
"2018-02-26 10:40:00",59094,"FRNU",14.51,31.58,31.85,32.44,31.34,34.02,36.52,33.88,0.204,7.166,8.59,6.354,4.019,3.926,81.5,23.38,7.453,573.3369,8.56,0.0506408,0.05883661,0.5145985
"2018-02-26 10:45:00",59095,"FRNU",14.51,31.58,31.76,32.31,31.03,34.76,35.17,32.94,0.209,6.618,7.373,5.851,3.823,3.758,74.27,44.45,8.55,585.98,8.56,0.05501157,0.06461854,0.5445853
"2018-02-26 10:50:00",59096,"FRNU",14.5,31.64,31.29,31.94,30.72,33.54,35.57,33.54,0.202,6.355,7.374,5.652,3.758,3.888,57.33,34.11,8.55,596.5329,8.56,0.05501157,0.06461854,0.5445853
"2018-02-26 10:55:00",59097,"FRNU",14.5,31.33,31.7,32.31,31.21,33.74,34.69,33,0.201,6.218,7.394,5.665,3.569,3.585,85.5,48.97,7.014,605.9291,8.56,0.05501157,0.06461854,0.5445853
"2018-02-26 11:00:00",59098,"FRNU",14.5,32.55,32.01,32.67,31.21,33.2,35.27,33.07,0.207,6.746,7.55,5.908,3.681,3.631,66.95,53.52,7.234,615.2476,8.56,0.05829393,0.06839066,0.5715659
"2018-02-26 11:05:00",59099,"FRNU",14.5,33.46,33.26,33.64,32.49,31.85,34.15,31.82,0.206,7.179,8.09,6.493,3.888,3.894,153.6,41.25,10.96,624.8298,8.56,0.05829393,0.06839066,0.5715659
"2018-02-26 11:10:00",59100,"FRNU",14.49,33.4,33.59,34.31,33.03,32.73,33.71,31.51,0.211,7.075,8.27,6.469,4.912,4.274,132.8,28.65,10.3,633.6818,8.56,0.05829393,0.06839066,0.5715659
"2018-02-26 11:15:00",59101,"FRNU",14.49,34.86,33.19,34.86,32.3,31.75,33.88,31.75,0.217,7.017,8.13,6.088,5.602,5.307,135.5,29.14,9.86,638.4746,8.56,0.06232325,0.07421138,0.5946574
"2018-02-26 11:20:00",59102,"FRNU",14.49,34.01,34.13,34.86,33.15,31.85,32.42,30.5,0.211,6.944,7.793,5.923,6.426,5.824,160.6,13.2,13.81,617.9777,8.56,0.06232325,0.07421138,0.5946574
"2018-02-26 11:25:00",59103,"FRNU",14.49,33.82,34.05,34.37,33.7,31.51,32.19,30.94,0.207,6.876,7.557,6.405,6.401,6.732,176.8,17.63,12.28,581.8073,8.56,0.06232325,0.07421138,0.5946574
"2018-02-26 11:30:00",59104,"FRNU",14.49,34.3,34.19,34.49,33.76,31.07,32.12,31.04,0.208,7.044,7.555,6.558,7.325,6.883,180.2,15.87,14.25,555.2009,8.56,0.05784672,0.07242668,0.6147843
"2018-02-26 11:35:00",59105,"FRNU",14.49,34.73,34.28,35.09,33.51,30.29,32.39,30.29,0.206,7.103,7.875,6.225,7.989,7.638,156.9,17.17,12.71,553.571,8.56,0.05784672,0.07242668,0.6147843
"2018-02-26 11:40:00",59106,"FRNU",14.49,35.09,34.32,35.09,33.69,30.97,31.85,30.29,0.214,6.9,7.768,6.149,8.83,8.25,168.6,13.13,12.06,574.672,8.56,0.05784672,0.07242668,0.6147843
"2018-02-26 11:45:00",59107,"FRNU",14.49,35.58,35.18,35.58,34.73,30.87,31.27,29.92,0.218,7.254,7.824,6.497,8.28,8.69,164,12.86,11.4,592.0071,8.56,0.06279581,0.07987722,0.6312936
"2018-02-26 11:50:00",59108,"FRNU",14.49,35.21,36.12,36.8,35.21,29.07,31.03,28.6,0.202,7.4,8.19,6.186,7.804,8.08,184.1,20.72,11.84,606.0665,8.56,0.06279581,0.07987722,0.6312936
"2018-02-26 11:55:00",59109,"FRNU",14.49,35.46,35.07,35.46,34.6,30.32,30.87,29.14,0.213,6.718,7.326,6.154,6.504,7.152,171.6,18.47,7.891,611.7482,8.56,0.06279581,0.07987722,0.6312936
"2018-02-26 12:00:00",59110,"FRNU",14.49,35.52,35.98,36.61,35.4,28.94,30.32,28.4,0.203,7.082,7.711,6.246,6.936,6.577,190.1,13.8,13.37,593.4511,8.56,0.06376282,0.08048257,0.6443228
"2018-02-26 12:05:00",59111,"FRNU",14.49,36.61,35.8,36.73,35.09,29.14,30.76,28.77,0.214,7.031,7.809,6.296,6.736,6.974,192.5,18.79,13.15,579.8815,8.56,0.06376282,0.08048257,0.6443228
"2018-02-26 12:10:00",59112,"FRNU",14.49,36.67,36.51,37.16,35.94,28.87,29.48,28.16,0.213,7.056,7.803,6.466,8.42,7.495,195.6,12.16,16,588.1607,8.56,0.06376282,0.08048257,0.6443228
"2018-02-26 12:15:00",59113,"FRNU",14.49,37.28,36.53,37.4,35.52,27.79,29.68,27.79,0.21,7.064,7.764,6.067,7.931,8.35,207.9,16.48,14.25,630.3475,8.56,0.07028072,0.08811105,0.6537321
"2018-02-26 12:20:00",59114,"FRNU",14.49,36.06,36.98,37.71,36.06,28.13,28.53,26.84,0.202,6.721,7.683,5.882,8.41,8.14,187.7,17.63,13.81,674.0815,8.56,0.07028072,0.08811105,0.6537321
"2018-02-26 12:25:00",59115,"FRNU",14.49,36.49,36.88,37.53,35.94,28.19,29.31,27.28,0.206,6.838,7.669,6.037,7.499,7.929,191.3,24.12,13.37,696.3277,8.56,0.07028072,0.08811105,0.6537321
"2018-02-26 12:30:00",59116,"FRNU",14.49,36.8,36.51,37.22,36.06,27.96,29.01,27.62,0.207,6.704,7.65,6.255,7.718,7.509,203.3,20.99,16.22,705.6293,8.56,0.07502525,0.09381919,0.6596268
"2018-02-26 12:35:00",59117,"FRNU",14.49,37.89,37.54,38.13,36.8,26.94,28.23,26.4,0.208,6.734,7.366,5.974,6.328,6.819,192,30.26,11.18,714.1647,8.56,0.07502525,0.09381919,0.6596268
"2018-02-26 12:40:00",59118,"FRNU",14.49,39.29,39.17,39.9,37.77,25.69,27.52,25.02,0.21,7.336,8.18,6.419,7.309,6.781,190.8,13.39,15.34,728.6155,8.56,0.07502525,0.09381919,0.6596268
"2018-02-26 12:45:00",59119,"FRNU",14.49,38.86,38.48,39.29,37.89,26.61,27.62,25.42,0.213,6.743,7.887,5.669,6.859,6.946,220.4,35.43,12.06,744.8688,8.56,0.08205752,0.1007737,0.6615482
"2018-02-26 12:50:00",59120,"FRNU",14.48,39.17,38.36,39.23,37.65,26.37,27.48,25.56,0.214,6.725,7.906,5.905,8.52,7.968,198.5,13.22,17.97,760.506,8.56,0.08205752,0.1007737,0.6615482
"2018-02-26 12:55:00",59121,"FRNU",14.48,39.23,38.63,39.35,38.01,25.42,26.94,25.12,0.207,6.695,7.585,6.016,7.416,8.2,187.7,18.06,11.84,769.4347,8.56,0.08205752,0.1007737,0.6615482
"2018-02-26 13:00:00",59122,"FRNU",14.48,38.44,38.27,39.23,37.59,26.3,26.64,25.19,0.208,6.241,7.004,5.402,6.918,7.256,159.4,32.12,12.49,764.1414,8.56,0.08300415,0.1032134,0.6600827
"2018-02-26 13:05:00",59123,"FRNU",14.48,38.62,38.07,38.62,37.4,26.23,26.88,25.93,0.208,6.546,6.967,5.997,5.86,6.288,208.6,20.05,11.84,756.3902,8.56,0.08300415,0.1032134,0.6600827
"2018-02-26 13:10:00",59124,"FRNU",14.48,39.96,39.42,40.75,38.5,24.41,26.98,24.07,0.204,6.729,7.936,5.534,6.538,5.954,198.3,19.58,12.93,740.8713,8.56,0.08300415,0.1032134,0.6600827
"2018-02-26 13:15:00",59125,"FRNU",14.47,38.13,39.22,40.08,38.07,25.19,25.19,23.43,0.196,5.809,6.566,5.138,7.714,7.181,158.6,19.77,13.59,738.5423,8.56,0.08135241,0.09986117,0.6548032
"2018-02-26 13:20:00",59126,"FRNU",14.47,39.59,38.75,39.59,37.83,25.08,26,24.71,0.207,6.166,7.073,5.27,7.389,7.67,178.4,27,10.52,735.8895,8.56,0.08135241,0.09986117,0.6548032
"2018-02-26 13:25:00",59127,"FRNU",14.47,38.68,38.78,40.02,38.13,25.76,25.83,24.14,0.205,5.957,6.792,5.168,6.9,7.389,164.1,27.72,12.28,740.519,8.56,0.08135241,0.09986117,0.6548032
"2018-02-26 13:30:00",59128,"FRNU",14.46,38.56,38.89,39.17,38.56,25.12,25.96,24.95,0.199,6.297,6.862,5.809,6.329,6.632,155,31.18,12.28,730.6501,8.56,0.08031348,0.0998859,0.6458663
"2018-02-26 13:35:00",59129,"FRNU",14.46,38.68,38.91,39.72,38.19,25.49,26.17,24.71,0.203,6.395,7.262,5.614,7.066,6.506,135,14.19,14.25,722.1635,8.56,0.08031348,0.0998859,0.6458663
"2018-02-26 13:40:00",59130,"FRNU",14.46,38.86,38.61,39.17,38.13,25.42,26.2,24.75,0.204,6.177,6.836,5.505,6.848,6.969,116.6,18.59,12.49,705.9746,8.56,0.08031348,0.0998859,0.6458663
"2018-02-26 13:45:00",59131,"FRNU",14.46,39.71,39.32,40.2,38.74,24.68,25.49,23.5,0.205,6.187,7.158,5.434,6.429,6.425,177.6,47.48,11.4,716.2106,8.56,0.0802917,0.09902544,0.6331103
"2018-02-26 13:50:00",59132,"FRNU",14.45,39.41,39.82,40.45,39.11,23.7,24.81,23.6,0.194,6.122,6.933,5.329,7.065,6.66,214.1,13.58,15.78,723.3741,8.56,0.0802917,0.09902544,0.6331103
"2018-02-26 13:55:00",59133,"FRNU",14.45,40.01,39.22,40.07,38.56,24.47,25.29,23.66,0.205,6.057,7.016,5.124,7.37,7.132,190.9,32.19,14.47,731.6343,8.55,0.0802917,0.09902544,0.6331103
"2018-02-26 14:00:00",59134,"FRNU",14.45,40.07,40.19,40.8,39.77,23.8,25.01,23.7,0.2,6.495,7.353,5.955,8.98,8.25,199,11.65,16.22,718.139,8.55,0.08002054,0.1002541,0.616863
"2018-02-26 14:05:00",59135,"FRNU",14.44,40.12,39.91,40.31,39.46,24.37,24.84,23.66,0.205,6.237,6.938,5.689,7.887,8.58,188.5,28.51,11.84,694.9554,8.55,0.08002054,0.1002541,0.616863
"2018-02-26 14:10:00",59136,"FRNU",14.44,41.83,41.25,42.25,40.06,22.98,24.54,22.61,0.207,6.823,7.568,6.098,7.238,7.492,182.6,20.83,11.4,688.7532,8.55,0.08002054,0.1002541,0.616863
"2018-02-26 14:15:00",59137,"FRNU",14.44,40.12,41.02,41.95,40.12,23.93,24.17,22.58,0.202,6.445,7.051,5.975,6.288,6.682,202.9,32.01,12.28,684.5911,8.55,0.07956463,0.1006536,0.5969734
"2018-02-26 14:20:00",59138,"FRNU",14.43,40.36,39.96,40.97,39.33,23.05,25.08,23.02,0.196,6.313,7.369,5.531,6.497,6.366,204.1,24.26,11.4,663.6271,8.55,0.07956463,0.1006536,0.5969734
"2018-02-26 14:25:00",59139,"FRNU",14.43,40.36,40.32,40.66,39.81,23.45,24.03,22.91,0.199,5.935,6.527,5.208,5.657,6.039,196.2,54.6,8.99,632.527,8.55,0.07956463,0.1006536,0.5969734
"2018-02-26 14:30:00",59140,"FRNU",14.43,39.2,39.24,40.42,38.78,25.08,25.08,23.35,0.204,5.806,6.413,5.462,4.161,5.175,215.9,32.44,7.453,536.2955,8.55,0.06132164,0.07819489,0.5740936
"2018-02-26 14:35:00",59141,"FRNU",14.43,40.3,39.94,40.36,39.2,24.47,25.28,24.13,0.208,6.548,7.046,6.211,3.448,3.579,214.3,30.38,12.49,446.0571,8.55,0.06132164,0.07819489,0.5740936
"2018-02-26 14:40:00",59142,"FRNU",14.43,39.93,40.01,40.54,39.63,24.43,24.57,23.79,0.204,6.315,6.966,5.768,5.091,4.477,232.1,14.44,12.28,364.8363,8.55,0.06132164,0.07819489,0.5740936
"2018-02-26 14:45:00",59143,"FRNU",14.43,41.51,40.08,41.51,39.32,23.25,24.94,23.25,0.207,6.286,7.326,5.571,5.753,5.246,248.9,35.97,16.66,380.6617,8.55,0.05218299,0.065936,0.5475214
"2018-02-26 14:50:00",59144,"FRNU",14.43,41.09,40.63,41.57,39.99,23.56,24.06,22.74,0.206,6.094,6.681,5.542,6.929,6.68,190.2,32.79,11.4,415.1477,8.55,0.05218299,0.065936,0.5475214
"2018-02-26 14:55:00",59145,"FRNU",14.43,41.15,41.36,41.88,40.91,23.12,23.49,22.03,0.203,6.101,6.863,5.198,6.975,6.784,213.9,15.63,13.37,459.3939,8.55,0.05218299,0.065936,0.5475214
"2018-02-26 15:00:00",59146,"FRNU",14.43,40.91,41.01,41.64,40.42,23.52,23.52,22.27,0.204,5.678,6.44,5.16,7.688,7.454,221.8,19.61,10.74,457.1356,8.55,0.06046905,0.07974357,0.5182078
"2018-02-26 15:05:00",59147,"FRNU",14.43,40.78,40.91,41.39,40.42,23.05,23.62,22.37,0.199,5.79,6.763,5.361,7.22,7.468,213.9,19.58,10.96,454.718,8.55,0.06046905,0.07974357,0.5182078
"2018-02-26 15:10:00",59148,"FRNU",14.43,41.03,41.39,42.12,40.78,22.2,23.22,21.76,0.194,5.914,6.73,5.28,6.236,6.804,219.3,23.37,9.86,435.2221,8.55,0.06046905,0.07974357,0.5182078
"2018-02-26 15:15:00",59149,"FRNU",14.44,40.54,40.86,41.45,40.24,22.91,23.22,22.2,0.196,5.593,6.472,5.043,5.888,5.863,206.2,16.24,9.43,417.5593,8.55,0.05550449,0.07412819,0.4858094
"2018-02-26 15:20:00",59150,"FRNU",14.44,40.78,41.09,41.76,40.48,21.93,23.18,21.49,0.19,5.484,6.279,4.606,5.268,5.455,225,15.96,8.77,398.9404,8.55,0.05550449,0.07412819,0.4858094
"2018-02-26 15:25:00",59151,"FRNU",14.45,41.21,40.92,41.39,40.42,22.27,22.58,21.87,0.196,5.198,5.901,4.568,4.157,4.627,219.7,22.59,5.48,365.2439,8.54,0.05550449,0.07412819,0.4858094
"2018-02-26 15:30:00",59152,"FRNU",14.46,40.6,40.63,41.27,40.3,22.58,22.91,22,0.194,5.171,5.52,4.813,3.251,3.949,216.9,15.66,5.699,320.3766,8.54,0.0440053,0.05823843,0.4507387
"2018-02-26 15:35:00",59153,"FRNU",14.46,40.84,40.82,41.03,40.54,22.17,22.71,21.87,0.192,5.066,5.516,4.671,2.423,2.904,191,27.37,5.48,278.2867,8.54,0.0440053,0.05823843,0.4507387
"2018-02-26 15:40:00",59154,"FRNU",14.47,41.03,40.94,41.21,40.72,22,22.91,21.97,0.192,5.306,6.007,4.908,2.677,2.557,196.2,32.44,5.699,251.4979,8.54,0.0440053,0.05823843,0.4507387
"2018-02-26 15:45:00",59155,"FRNU",14.47,40.78,40.95,41.21,40.72,22.1,22.34,21.87,0.191,5.07,5.501,4.825,2.381,2.433,201.8,24.05,4.165,254.6177,8.54,0.03505826,0.04435336,0.4129333
"2018-02-26 15:50:00",59156,"FRNU",14.48,40.91,40.91,41.03,40.66,21.6,22.2,21.56,0.188,4.95,5.247,4.538,2.255,2.172,204.8,60.69,4.165,250.3258,8.54,0.03505826,0.04435336,0.4129333
"2018-02-26 15:55:00",59157,"FRNU",14.29,41.09,40.89,41.09,40.54,21.9,22.2,21.56,0.192,4.84,5.332,4.469,1.804,2.041,179.6,77.98,4.822,232.224,8.54,0.03505826,0.04435336,0.4129333
"2018-02-26 16:00:00",59158,"FRNU",14.22,40.54,40.67,41.15,40.42,22.91,22.91,21.76,0.196,5.125,5.556,4.741,2.016,1.945,133.5,20.66,6.138,208.7874,8.54,0.02810438,0.03555974,0.3727887
"2018-02-26 16:05:00",59159,"FRNU",14.16,40.3,40.53,40.78,40.18,22.61,23.18,22.3,0.192,5.262,5.884,4.725,2.487,2.325,94.4,16.99,5.48,189.8841,8.54,0.02810438,0.03555974,0.3727887
"2018-02-26 16:10:00",59160,"FRNU",14.13,40.3,40.33,40.54,40.11,22.41,23.18,22.37,0.19,5.16,5.709,4.79,3.554,2.981,72.97,15.82,6.357,179.2634,8.54,0.02810438,0.03555974,0.3727887
"2018-02-26 16:15:00",59161,"FRNU",14.08,40.36,40.22,40.48,40.05,22.44,23.01,22.3,0.191,4.872,5.549,4.589,3.305,3.403,66.15,10.78,4.165,170.6757,8.54,0.02677133,0.03604188,0.3304602
"2018-02-26 16:20:00",59162,"FRNU",14.03,40.36,40.4,40.6,40.24,22.51,23.01,22.27,0.191,5.118,5.672,4.762,3.054,3.216,77.6,14.82,4.384,160.5379,8.54,0.02677133,0.03604188,0.3304602
"2018-02-26 16:25:00",59163,"FRNU",13.99,40.42,40.38,40.54,40.18,22.64,22.85,22.24,0.193,5.046,5.375,4.696,2.175,2.69,90.4,22.09,3.726,150.0052,8.54,0.02677133,0.03604188,0.3304602
"2018-02-26 16:30:00",59164,"FRNU",13.95,40.3,40.31,40.48,40.11,24.13,24.13,22.37,0.205,5.783,6.483,4.931,3.126,2.598,62.23,17.16,7.453,138.5425,8.54,0.02331509,0.03219523,0.2863527
"2018-02-26 16:35:00",59165,"FRNU",13.92,40.3,40.15,40.3,39.99,23.93,24.54,23.86,0.203,6.38,6.849,6.028,4.12,3.599,75.2,14.23,7.014,127.71,8.54,0.02331509,0.03219523,0.2863527
"2018-02-26 16:40:00",59166,"FRNU",13.89,39.99,40.17,40.36,39.93,24.03,24.2,23.66,0.201,6.129,6.492,5.872,5.377,4.736,53.11,9.41,8.55,120.4086,8.54,0.02331509,0.03219523,0.2863527
"2018-02-26 16:45:00",59167,"FRNU",13.86,39.75,39.86,40.05,39.69,24.23,24.74,23.83,0.201,6.272,6.666,5.82,5.508,5.412,68.39,11.07,8.55,114.7358,8.54,0.02513904,0.03756449,0.2407022
"2018-02-26 16:50:00",59168,"FRNU",13.83,39.63,39.59,39.81,39.45,24.84,24.84,24.03,0.205,6.009,6.547,5.694,5.621,5.677,58.3,10.04,8.77,110.8878,8.53,0.02513904,0.03756449,0.2407022
"2018-02-26 16:55:00",59169,"FRNU",13.79,39.33,39.48,39.81,39.26,24.74,25.01,24.33,0.202,6.329,6.764,5.835,5.643,5.607,78.2,7.12,8.55,105.0988,8.53,0.02513904,0.03756449,0.2407022
"2018-02-26 17:00:00",59170,"FRNU",13.75,39.2,39.27,39.39,39.14,24.77,25.01,24.33,0.201,6.043,6.437,5.742,5.443,5.643,68.87,5.768,7.234,98.05797,8.53,0.02500606,0.03913085,0.1944613
"2018-02-26 17:05:00",59171,"FRNU",13.71,38.9,39.09,39.33,38.84,25.42,25.55,24.47,0.204,6.167,6.545,5.853,5.262,5.259,68.63,9.86,7.234,89.26192,8.53,0.02500606,0.03913085,0.1944613
"2018-02-26 17:10:00",59172,"FRNU",13.66,38.72,38.81,38.91,38.66,25.89,25.89,25.21,0.207,6.416,6.68,6.098,4.695,5.067,59.96,9.04,5.918,79.47366,8.53,0.02500606,0.03913085,0.1944613
"2018-02-26 17:15:00",59173,"FRNU",13.61,38.31,38.57,38.73,38.31,25.99,26.09,25.48,0.204,6.407,6.68,6.208,4.632,4.579,55.18,10.25,7.453,69.85523,8.53,0.02055557,0.03292954,0.1479511
"2018-02-26 17:20:00",59174,"FRNU",13.56,38.12,38.35,38.49,38.06,26.23,26.3,25.86,0.204,6.475,6.664,6.272,5.1,4.861,43.37,7.061,9.21,60.89738,8.53,0.02055557,0.03292954,0.1479511
"2018-02-26 17:25:00",59175,"FRNU",13.51,37.64,37.94,38.31,37.64,26.91,26.91,26.23,0.206,6.624,6.797,6.395,5.531,5.267,49.1,7.388,7.234,53.185,8.53,0.02055557,0.03292954,0.1479511
"2018-02-26 17:30:00",59176,"FRNU",13.46,37.58,37.51,37.76,37.28,26.71,27.21,26.71,0.204,6.58,6.759,6.327,5.267,5.437,43.35,8.7,6.138,44.91336,8.53,0.01853119,0.03075544,0.1023287
"2018-02-26 17:35:00",59177,"FRNU",13.39,37.16,37.35,37.71,37.16,26.77,27.04,26.64,0.201,6.304,6.518,6.069,3.957,4.63,33.11,7.541,4.603,37.09603,8.53,0.01853119,0.03075544,0.1023287
"2018-02-26 17:40:00",59178,"FRNU",13.33,36.67,36.95,37.22,36.61,27.32,27.38,26.77,0.201,6.06,6.235,5.913,2.745,3.364,353.7,19.23,3.069,29.6994,8.53,0.01853119,0.03075544,0.1023287
"2018-02-26 17:45:00",59179,"FRNU",13.27,35.82,36.22,36.67,35.82,27.99,28.13,27.28,0.199,6.077,6.28,5.825,2.124,2.443,342,8.3,3.069,24.48132,8.53,0.01213696,0.02062733,0.05961335
"2018-02-26 17:50:00",59180,"FRNU",13.21,35.88,35.71,35.94,35.58,28.23,28.4,27.99,0.201,5.935,6.253,5.725,1.943,2.005,356.9,14.07,3.507,20.76242,8.53,0.01213696,0.02062733,0.05961335
"2018-02-26 17:55:00",59181,"FRNU",13.15,36.19,36.05,36.25,35.88,27.72,28.26,27.65,0.2,6.055,6.254,5.882,1.909,1.854,5.272,19.21,3.507,17.28086,8.52,0.01213696,0.02062733,0.05961335
"2018-02-26 18:00:00",59182,"FRNU",13.1,35.82,36.09,36.25,35.82,27.99,28.02,27.69,0.199,6.006,6.172,5.829,1.603,1.796,7.76,12.57,2.411,14.0203,8.52,0.004858019,0.009536478,0.02695198
"2018-02-26 18:05:00",59183,"FRNU",13.04,35.58,35.61,35.88,35.39,28.6,28.7,27.92,0.202,6.003,6.248,5.777,1.192,1.376,331.3,9.81,1.315,10.94054,8.52,0.004858019,0.009536478,0.02695198
"2018-02-26 18:10:00",59184,"FRNU",12.99,34.97,35.45,35.7,34.97,28.77,28.84,28.43,0.198,6.026,6.249,5.743,0.916,1.153,328.8,6.375,1.534,8.323899,8.52,0.004858019,0.009536478,0.02695198
"2018-02-26 18:15:00",59185,"FRNU",12.94,32.23,33.5,35.03,32.05,32.93,32.96,28.8,0.203,5.817,6.329,5.258,1.209,0.869,267.3,46.22,4.384,6.074929,8.52,0.001442521,0.004154403,0.01087358
"2018-02-26 18:20:00",59186,"FRNU",12.9,32.47,32.61,32.96,32.23,32.18,33,32.01,0.2,6.283,6.434,5.996,2.14,1.688,231.1,3.656,4.384,4.121791,8.52,0.001442521,0.004154403,0.01087358
"2018-02-26 18:25:00",59187,"FRNU",12.87,26.82,29.52,32.54,26.75,38.91,38.91,32.12,0.192,5.568,6.696,4.691,3.6,2.789,232.8,5.301,6.138,2.600244,8.52,0.001442521,0.004154403,0.01087358
"2018-02-26 18:30:00",59188,"FRNU",12.83,27.42,27.74,29.74,25.96,37.8,41.78,36.68,0.192,6.135,7.133,5.008,4.649,4.299,243.3,3.952,6.357,1.538618,8.51,0.004034928,0.005629781,0.002744545
"2018-02-26 18:35:00",59189,"FRNU",12.81,24.14,24.81,27.42,23.96,46.18,46.25,37.83,0.204,5.626,6.459,4.757,5.666,5.196,234.4,1.724,7.891,0.8203176,8.51,0.004034928,0.005629781,0.002744545
"2018-02-26 18:40:00",59190,"FRNU",12.8,26.03,24.88,26.03,24.08,44.93,46.38,44.93,0.215,6.995,7.575,6.371,6.191,5.927,247,4.857,7.453,0.3804809,8.51,0.004034928,0.005629781,0.002744545
"2018-02-26 18:45:00",59191,"FRNU",12.79,25.79,26.42,26.94,25.73,43.41,44.93,42.47,0.206,7.09,7.663,6.292,6.528,6.381,244.3,2.261,7.014,0.1471641,8.51,0.00475949,0.005919612,1.059165E-07
"2018-02-26 18:50:00",59192,"FRNU",12.77,24.82,25.59,26.34,24.82,43.45,44.9,42.87,0.198,6.463,7.438,5.712,6.147,6.28,246.8,3.531,6.576,0.05824479,8.51,0.00475949,0.005919612,1.059165E-07
"2018-02-26 18:55:00",59193,"FRNU",12.76,23.54,24.43,25.12,23.54,46.83,46.86,43.48,0.202,6.465,7.287,5.732,5.94,6.104,243.5,2.444,6.795,0.01116728,8.51,0.00475949,0.005919612,1.059165E-07
"2018-02-26 19:00:00",59194,"FRNU",12.76,25.97,24.32,25.97,23.17,45.31,48.15,45.31,0.216,7.086,8.41,5.91,5.889,5.904,239.4,5.175,7.014,0.0004929135,8.51,0.004651507,0.005745025,2.5E-07
"2018-02-26 19:05:00",59195,"FRNU",12.75,23.97,24.51,25.97,23.66,46.59,47.68,44.6,0.205,6.724,7.637,6.064,5.821,5.903,253.8,4.274,6.576,0.0002495994,8.5,0.004651507,0.005745025,2.5E-07
"2018-02-26 19:10:00",59196,"FRNU",12.75,22.08,23.89,25.85,21.84,49.5,49.5,43.14,0.201,6.103,7.638,4.948,5.794,5.678,241.2,11.32,8.99,0.0001872054,8.51,0.004651507,0.005745025,2.5E-07
"2018-02-26 19:15:00",59197,"FRNU",12.74,22.93,22.92,23.42,21.9,51.12,51.26,49.6,0.215,7.294,7.641,5.942,6.098,6.003,235.2,7.861,9.64,0.0002552263,8.51,0.004218969,0.005232693,2.5E-07
"2018-02-26 19:20:00",59198,"FRNU",12.74,23.67,23.66,24.15,22.87,49.03,51.29,48.83,0.213,7.575,8.04,7.052,6.307,6.151,248.3,2.446,7.234,0.000187213,8.5,0.004218969,0.005232693,2.5E-07
"2018-02-26 19:25:00",59199,"FRNU",12.74,23.67,23.63,24.15,23.24,49.37,49.44,47.85,0.214,7.134,7.521,6.658,6.721,6.609,249.8,1.75,7.672,0.000187213,8.5,0.004218969,0.005232693,2.5E-07
"2018-02-26 19:30:00",59200,"FRNU",12.73,23.61,23.94,24.4,23.55,48.66,49.37,48.12,0.21,7.421,7.675,7.026,6.87,6.7,249.9,5.593,8.11,0.0001129518,8.5,0.004298478,0.005258534,2.5E-07
"2018-02-26 19:35:00",59201,"FRNU",12.73,22.94,23.18,23.61,22.7,50.19,51.3,48.66,0.211,7.355,7.959,6.986,7.053,7.042,250.9,6.606,7.891,0,8.51,0.004298478,0.005258534,2.5E-07
"2018-02-26 19:40:00",59202,"FRNU",12.73,27.33,23.75,27.69,21.97,41.12,51.34,41.12,0.208,7.144,8.63,6.302,6.154,6.696,276.6,9.26,6.138,0,8.51,0.004298478,0.005258534,2.5E-07
"2018-02-26 19:45:00",59203,"FRNU",12.72,30.25,28.94,30.25,27.33,36.53,41.09,36.46,0.208,6.9,7.215,6.608,4.156,5.238,271.7,6.548,3.069,0,8.51,0.004887742,0.006010302,2.5E-07
"2018-02-26 19:50:00",59204,"FRNU",12.72,26.73,29.99,30.8,26.73,37.34,37.48,34.77,0.184,6.275,7.002,4.136,2.638,3.289,274.9,12.22,3.946,0,8.51,0.004887742,0.006010302,2.5E-07
"2018-02-26 19:55:00",59205,"FRNU",12.72,20.09,21.11,26.67,19.18,51.04,52.19,37.41,0.19,4.357,5.62,3.08,2.127,2.418,285.9,41.43,4.822,0,8.51,0.004887742,0.006010302,2.5E-07
"2018-02-26 20:00:00",59206,"FRNU",12.72,19.18,21.39,23.2,19.12,51.45,51.45,47.29,0.184,5.155,6.417,4.099,2.34,1.998,257.7,46.72,5.042,0,8.51,0.002584067,0.003660003,2.5E-07
"2018-02-26 20:05:00",59207,"FRNU",12.71,21.37,19.28,22.04,17.9,51.01,56.96,51.01,0.201,5.775,7.816,4.078,3.033,2.813,254.8,10.74,5.699,0,8.51,0.002584067,0.003660003,2.5E-07
"2018-02-26 20:10:00",59208,"FRNU",12.71,19.67,19.39,21.37,18.2,56.42,57.3,50.63,0.206,5.474,6.825,5.056,3.107,2.841,256.5,10.17,5.48,0,8.5,0.002584067,0.003660003,2.5E-07
"2018-02-26 20:15:00",59209,"FRNU",12.71,24.41,21.83,24.54,19.73,47.93,56.38,47.93,0.214,6.901,7.972,6.139,3.997,3.712,253.1,3.285,6.138,0,8.5,0.002049498,0.002803484,2.5E-07
"2018-02-26 20:20:00",59210,"FRNU",12.7,25.69,24.93,26.24,23.14,43.26,48.57,43.26,0.204,6.985,7.828,6.166,4.251,4.063,264.3,3.016,5.48,0,8.5,0.002049498,0.002803484,2.5E-07
"2018-02-26 20:25:00",59211,"FRNU",12.7,19.55,21.31,25.75,19.36,55,55.13,43.26,0.2,5.562,6.488,4.79,4.682,4.53,251.4,6.69,5.48,0,8.5,0.002049498,0.002803484,2.5E-07
"2018-02-26 20:30:00",59212,"FRNU",12.7,19.43,18.79,19.79,17.9,54.8,57.57,54.66,0.198,5.709,6.391,5.025,4.692,4.695,258.2,2.72,5.48,0,8.5,0.003135969,0.004043742,2.5E-07
"2018-02-26 20:35:00",59213,"FRNU",12.7,21.99,19.16,21.99,17.84,51.86,57.98,51.86,0.209,5.956,7.075,5.136,4.366,4.523,277.8,21.32,4.603,0,8.5,0.003135969,0.004043742,2.5E-07
"2018-02-26 20:40:00",59214,"FRNU",12.69,21.68,23.46,25.4,21.56,50.54,51.82,43.57,0.202,6.403,7.298,4.614,3.989,4.138,270.1,39.94,6.357,0,8.5,0.003135969,0.004043742,2.5E-07
"2018-02-26 20:45:00",59215,"FRNU",12.69,26.37,24.59,26.43,21.62,42.56,51.15,42.56,0.207,6.893,7.479,6.083,3.339,3.671,248,6.013,3.946,0,8.5,0.003094927,0.004042835,2.5E-07
"2018-02-26 20:50:00",59216,"FRNU",12.69,19.55,20.88,26.43,19.13,54.67,55.45,42.05,0.199,5.249,6.696,3.753,3.424,3.363,248.3,6.008,5.261,0,8.5,0.003094927,0.004042835,2.5E-07
"2018-02-26 20:55:00",59217,"FRNU",12.68,19.49,19.83,21.87,18.88,57.1,57.17,51.45,0.207,6.196,7.417,5.161,3.852,3.588,249.1,19.41,7.672,0,8.5,0.003094927,0.004042835,2.5E-07
"2018-02-26 21:00:00",59218,"FRNU",12.68,19.92,19.6,20.28,19.07,56.26,57.34,55.75,0.208,6.675,7.261,6.165,4.831,4.351,260.6,16,6.576,0,8.5,0.00239461,0.003168269,2.5E-07
"2018-02-26 21:05:00",59219,"FRNU",12.68,27.78,25.88,27.84,20.04,39.99,56.22,39.99,0.206,7.316,9.12,5.968,4.631,4.762,305.9,6.436,4.603,0,8.5,0.00239461,0.003168269,2.5E-07
"2018-02-26 21:10:00",59220,"FRNU",12.68,24.07,26.58,29.06,21.69,48.04,48.72,37.15,0.212,5.909,7.232,3.171,4.048,4.451,283.5,34.05,5.48,0,8.5,0.00239461,0.003168269,2.5E-07
"2018-02-26 21:15:00",59221,"FRNU",12.68,25.65,23.01,26.38,19.38,42.66,54.54,42.6,0.201,6.489,8.29,4.479,3.066,3.58,282.1,13.64,4.165,0,8.5,0.003893923,0.005073888,2.5E-07
"2018-02-26 21:20:00",59222,"FRNU",12.68,24.25,24.88,27.36,22.79,46.42,46.96,40.63,0.206,6.16,7.52,4.031,3.038,3.034,276.4,24.88,5.918,0,8.5,0.003893923,0.005073888,2.5E-07
"2018-02-26 21:25:00",59223,"FRNU",12.67,24.68,23.29,24.74,22.12,46.42,49.8,46.25,0.21,6.633,7.267,5.579,3.47,3.289,248.1,15.74,5.261,0,8.5,0.003893923,0.005073888,2.5E-07
"2018-02-26 21:30:00",59224,"FRNU",12.67,20.54,23.57,27.48,19.81,54.71,54.81,41.24,0.208,6.273,7.857,4.273,4.41,3.757,238.6,23.25,7.891,0,8.5,0.002979156,0.004031868,2.5E-07
"2018-02-26 21:35:00",59225,"FRNU",12.67,22.06,20.79,22.3,19.32,50.75,56.3,50.75,0.206,6.852,8.13,6.009,4.43,4.451,289.1,44.29,7.014,0,8.5,0.002979156,0.004031868,2.5E-07
"2018-02-26 21:40:00",59226,"FRNU",12.67,24.19,25.37,27.42,22,45.34,50.89,41.11,0.201,7.077,8.17,5.593,4.362,4.322,275.3,35.56,7.234,0,8.5,0.002979156,0.004031868,2.5E-07
"2018-02-26 21:45:00",59227,"FRNU",12.67,26.14,23.28,26.2,21.7,46.66,52,45.41,0.224,7.19,8.7,5.938,4.152,4.423,254.4,16.61,7.014,0,8.51,0.003327331,0.004305812,2.5E-07
"2018-02-26 21:50:00",59228,"FRNU",12.66,28.58,27.51,29.25,24.62,38.27,46.56,38.03,0.203,7.278,8.45,6.188,4.509,4.335,309.6,15.8,5.918,0,8.51,0.003327331,0.004305812,2.5E-07
"2018-02-26 21:55:00",59229,"FRNU",12.66,26.93,26.15,28.52,22.79,41.48,48.01,38.27,0.206,6.724,8.2,4.12,5.004,4.848,261.2,19.47,8.77,0,8.51,0.003327331,0.004305812,2.5E-07
"2018-02-26 22:00:00",59230,"FRNU",12.66,27.72,27.37,27.91,26.38,40.47,42.43,40.3,0.208,6.918,7.235,6.504,4.923,4.953,308.8,6.389,5.699,0,8.51,0.004614481,0.005939345,2.5E-07
"2018-02-26 22:05:00",59231,"FRNU",12.66,24.19,25.39,27.79,22.24,47.94,48.96,40.33,0.212,6.215,7.348,4.417,4.801,4.816,277.1,30.04,5.918,0,8.51,0.004614481,0.005939345,2.5E-07
"2018-02-26 22:10:00",59232,"FRNU",12.66,24.92,24.34,25.29,23.04,45.91,48.42,45.24,0.21,6.974,7.534,5.63,4.479,4.59,260.3,13.6,5.918,0,8.51,0.004614481,0.005939345,2.5E-07
"2018-02-26 22:15:00",59233,"FRNU",12.65,27.12,25.76,27.6,23.1,40.87,48.18,40.57,0.205,7.044,7.929,5.892,4.197,4.418,270.7,8.46,6.357,0,8.51,0.004045773,0.005209865,2.5E-07
"2018-02-26 22:20:00",59234,"FRNU",12.65,22.49,23.51,27.12,21.94,50.31,51.26,40.67,0.208,6.484,7.696,4.858,4.468,4.363,236.7,14.49,7.234,0,8.51,0.004045773,0.005209865,2.5E-07
"2018-02-26 22:25:00",59235,"FRNU",12.65,24.5,22.54,24.56,21.39,48.99,53.63,48.96,0.22,7.515,8.85,6.649,4.344,4.368,250.8,11.44,5.918,0,8.51,0.004045773,0.005209865,2.5E-07
"2018-02-26 22:30:00",59236,"FRNU",12.65,24.92,25.78,27.12,24.37,45.2,48.93,43.07,0.207,7.612,8.22,6.312,4.737,4.431,250.6,9.02,6.138,0,8.51,0.00349894,0.004534992,2.5E-07
"2018-02-26 22:35:00",59237,"FRNU",12.65,27.48,27.87,28.76,24.92,39.86,45.68,39.55,0.202,7.447,8.3,6.204,4.158,4.474,270.9,9.13,4.822,0,8.51,0.00349894,0.004534992,2.5E-07
"2018-02-26 22:40:00",59238,"FRNU",12.65,19.44,21.58,27.36,18.89,56.23,56.23,39.86,0.204,5.896,6.764,4.275,3.778,4.087,267.3,25.67,4.603,0,8.51,0.00349894,0.004534992,2.5E-07
"2018-02-26 22:45:00",59239,"FRNU",12.65,27.48,23.59,27.48,19.44,42.56,56.3,42.56,0.216,7.616,8.14,6.363,3.195,3.497,302,17.32,4.165,0,8.51,0.003474375,0.004566534,2.5E-07
"2018-02-26 22:50:00",59240,"FRNU",12.65,23.64,25.06,27.48,22.24,48.99,49.33,41.52,0.212,6.301,7.583,4.68,3.199,3.115,289.1,13.4,4.603,0,8.51,0.003474375,0.004566534,2.5E-07
"2018-02-26 22:55:00",59241,"FRNU",12.64,24.56,24.9,25.41,23.64,45.31,48.99,43.82,0.204,6.797,7.544,5.989,3.244,3.164,295,16.2,4.384,0,8.51,0.003474375,0.004566534,2.5E-07
"2018-02-26 23:00:00",59242,"FRNU",12.64,21.51,24.56,25.96,21.51,50.28,50.28,43.99,0.199,6.595,7.294,5.317,3.054,3.183,264.1,30.61,4.384,0,8.51,0.002989319,0.004094903,2.5E-07
"2018-02-26 23:05:00",59243,"FRNU",12.64,19.99,19.87,21.51,18.95,56.06,57.05,50.31,0.208,6.251,7.247,5.355,2.467,2.874,217,57.02,3.946,0,8.51,0.002989319,0.004094903,2.5E-07
"2018-02-26 23:10:00",59244,"FRNU",12.64,19.93,20.23,21.39,19.26,56.64,56.84,54.44,0.21,6.897,7.911,6.079,2.52,2.389,197,24.7,5.261,0,8.51,0.002989319,0.004094903,2.5E-07
"2018-02-26 23:15:00",59245,"FRNU",12.63,20.72,20.68,21.21,19.75,56.37,57.25,55.02,0.216,7.478,7.921,6.86,2.906,2.679,229.4,9.52,5.042,0,8.51,0.001645325,0.002328523,2.5E-07
"2018-02-26 23:20:00",59246,"FRNU",12.64,23.22,21.24,23.22,20.29,52.38,56.78,52.38,0.223,7.814,8.36,7.283,3.813,3.296,259.8,10.97,5.261,0,8.51,0.001645325,0.002328523,2.5E-07
"2018-02-26 23:25:00",59247,"FRNU",12.63,25.78,24.48,25.84,23.22,45.54,52.31,45.54,0.216,7.79,8.39,7.422,3.65,3.841,263.2,13.89,4.822,0,8.51,0.001645325,0.002328523,2.5E-07
"2018-02-26 23:30:00",59248,"FRNU",12.62,24.92,25.14,25.9,24.25,46.25,47.44,45.41,0.211,7.424,7.759,6.935,3.472,3.519,235.8,11.75,5.261,0,8.51,0.002838922,0.003810387,2.5E-07
"2018-02-26 23:35:00",59249,"FRNU",12.62,23.58,24.55,25.53,23.52,49.23,49.26,45.68,0.213,7.3,7.708,6.695,3.143,3.238,234.5,13.92,6.357,0,8.51,0.002838922,0.003810387,2.5E-07
"2018-02-26 23:40:00",59250,"FRNU",12.62,25.53,24.1,25.53,22.85,45.98,51.02,45.98,0.215,7.683,8.22,7.265,3.999,3.59,263.6,14.2,6.795,0,8.51,0.002838922,0.003810387,2.5E-07
"2018-02-26 23:45:00",59251,"FRNU",12.62,27.66,26.95,27.97,25.35,41.55,46.02,41.31,0.213,7.525,7.905,7.119,4.767,4.414,279.5,9.53,7.672,0,8.51,0.00338125,0.004504224,2.5E-07
"2018-02-26 23:50:00",59252,"FRNU",12.62,27.12,27,27.79,26.32,42.8,43.61,41.45,0.214,7.31,7.756,6.812,5.785,5.284,285.2,8.26,8.77,0,8.52,0.00338125,0.004504224,2.5E-07
"2018-02-26 23:55:00",59253,"FRNU",12.62,26.93,27.02,27.3,26.69,43.24,43.41,42.56,0.215,7.425,7.662,7.186,6.243,5.998,294.4,6.869,8.99,0,8.52,0.00338125,0.004504224,2.5E-07
"2018-02-27 00:00:00",59254,"FRNU",12.62,27.42,26.83,27.54,26.26,42.8,44.32,42.8,0.217,7.634,8.17,7.047,6.536,6.435,294.3,8.83,10.08,0,8.52,0.005153844,0.006417213,2.5E-07
"2018-02-27 00:05:00",59255,"FRNU",12.62,27.18,27.55,28.03,26.99,42.43,42.97,41.65,0.213,7.608,8.09,7.071,6.47,6.617,297,9.13,10.3,0,8.52,0.005153844,0.006417213,2.5E-07
"2018-02-27 00:10:00",59256,"FRNU",12.61,27.24,27.13,27.48,26.69,42.77,43.38,42.4,0.215,7.53,7.846,7.093,6.301,6.334,295.1,8.49,9.21,0,8.52,0.005153844,0.006417213,2.5E-07
"2018-02-27 00:15:00",59257,"FRNU",12.61,27.12,27.09,27.6,26.87,43.82,43.95,42.33,0.219,7.584,8.07,7.21,6.298,6.297,283.9,16.48,9.64,0,8.52,0.005477481,0.0067449,2.5E-07
"2018-02-27 00:20:00",59258,"FRNU",12.61,27.72,26.45,27.85,25.17,42.36,45.88,42.33,0.217,7.64,8.19,7.035,6.051,5.928,285.4,23.98,11.84,0,8.52,0.005477481,0.0067449,2.5E-07
"2018-02-27 00:25:00",59259,"FRNU",12.61,27.3,27.76,28.52,27.05,42.53,42.53,40.84,0.214,7.544,7.932,7.084,6.437,6.256,291.5,12.6,12.71,0,8.53,0.005477481,0.0067449,2.5E-07
"2018-02-27 00:30:00",59260,"FRNU",12.61,27.6,27.43,27.79,27.12,41.92,42.67,41.89,0.214,7.538,7.764,7.321,6.984,6.669,294.9,10.77,12.28,0,8.53,0.005404768,0.006674004,2.5E-07
"2018-02-27 00:35:00",59261,"FRNU",12.61,27.54,27.55,28.03,27.12,42.06,42.53,41.72,0.214,7.536,7.884,7.273,7.711,7.558,292.8,9.16,10.74,0,8.53,0.005404768,0.006674004,2.5E-07
"2018-02-27 00:40:00",59262,"FRNU",12.61,27.24,27.32,27.6,26.99,43.72,43.75,42.06,0.22,7.742,8.07,7.386,7.669,7.702,281.8,8.97,10.52,0,8.53,0.005404768,0.006674004,2.5E-07
"2018-02-27 00:45:00",59263,"FRNU",12.61,27.66,26.09,27.72,24.8,43.31,46.93,43.31,0.222,7.759,8.64,6.925,7.376,7.505,251.5,10.52,10.74,0,8.53,0.005823119,0.00700995,2.5E-07
"2018-02-27 00:50:00",59264,"FRNU",12.61,27.91,27.21,27.97,25.9,42.02,44.39,42.02,0.217,7.649,8.24,7.059,6.806,7.045,254,15.18,9.64,0,8.53,0.005823119,0.00700995,2.5E-07
"2018-02-27 00:55:00",59265,"FRNU",12.61,26.14,27.53,28.64,25.23,44.26,44.43,40.33,0.213,7.204,7.891,6.197,6.833,6.857,254.1,14.83,10.08,0,8.53,0.005823119,0.00700995,2.5E-07
"2018-02-27 01:00:00",59266,"FRNU",12.61,26.32,27.46,28.15,26.2,43.28,44.19,40.5,0.21,7.278,7.767,6.882,6.234,6.547,271.4,10.28,7.453,0,8.53,0.005748398,0.007021469,2.5E-07
"2018-02-27 01:05:00",59267,"FRNU",12.6,27.42,27,28.03,26.26,41.72,43.78,41.41,0.211,7.453,7.849,7.079,6.216,6.286,273.2,7.492,8.11,0,8.53,0.005748398,0.007021469,2.5E-07
"2018-02-27 01:10:00",59268,"FRNU",12.6,26.99,26.88,27.42,26.14,42.6,43.58,41.79,0.212,7.254,7.474,6.864,5.64,5.908,278.2,6.646,7.672,0,8.53,0.005748398,0.007021469,2.5E-07
"2018-02-27 01:15:00",59269,"FRNU",12.6,24.44,25.65,26.99,24.44,46.39,46.42,42.53,0.208,6.924,7.262,6.612,5.44,5.496,278.1,12.72,6.357,0,8.53,0.00505017,0.006284089,2.5E-07
"2018-02-27 01:20:00",59270,"FRNU",12.6,25.53,25.05,26.14,24.13,43.38,47.23,43.04,0.203,6.914,7.197,6.276,5.168,5.26,290.5,15.75,6.795,0,8.52,0.00505017,0.006284089,2.5E-07
"2018-02-27 01:25:00",59271,"FRNU",12.6,25.71,25.7,26.14,25.41,43.99,44.43,43,0.208,6.712,6.92,6.328,4.697,4.979,288.6,6.077,6.576,0,8.52,0.00505017,0.006284089,2.5E-07
"2018-02-27 01:30:00",59272,"FRNU",12.6,25.9,25.39,25.9,24.92,43.75,44.56,43.65,0.208,6.524,6.849,6.15,4.792,4.724,294.6,6.311,7.453,0,8.52,0.004311009,0.005486683,2.5E-07
"2018-02-27 01:35:00",59273,"FRNU",12.59,25.65,26.19,26.81,25.59,44.39,44.39,42.84,0.209,6.906,7.315,6.554,4.946,4.886,285.8,13.6,8.33,0,8.52,0.004311009,0.005486683,2.5E-07
"2018-02-27 01:40:00",59274,"FRNU",12.59,26.26,26.57,26.99,25.29,42.53,44.59,41.89,0.205,6.908,7.355,6.512,5.868,5.357,293.9,8.73,8.77,0,8.52,0.004311009,0.005486683,2.5E-07
"2018-02-27 01:45:00",59275,"FRNU",12.59,26.14,26.37,26.69,25.96,42.9,43.28,42.36,0.206,6.846,7.121,6.448,5.954,6.071,284.8,11.59,8.77,0,8.52,0.004833473,0.006083253,2.5E-07
"2018-02-27 01:50:00",59276,"FRNU",12.59,25.17,25.76,26.45,25.04,45.41,45.47,42.97,0.21,7.105,7.756,6.39,5.749,5.993,272.4,23.38,8.77,0,8.52,0.004833473,0.006083253,2.5E-07
"2018-02-27 01:55:00",59277,"FRNU",12.59,25.23,24.87,25.35,24.07,45.81,46.9,45,0.212,7.037,7.519,6.053,3.825,4.836,36.13,95.1,3.069,0,8.52,0.004833473,0.006083253,2.5E-07
"2018-02-27 02:00:00",59278,"FRNU",12.59,26.2,25.73,26.38,25.04,44.12,45.98,44.09,0.213,7.381,7.617,7.1,2.404,2.952,199,47.53,4.165,0,8.52,0.004034747,0.005201513,2.5E-07
"2018-02-27 02:05:00",59279,"FRNU",12.59,27.18,26.74,27.24,26.26,41.79,44.15,41.75,0.21,7.225,7.525,6.856,1.414,1.608,277.7,22.14,5.918,0,8.52,0.004034747,0.005201513,2.5E-07
"2018-02-27 02:10:00",59280,"FRNU",12.59,27.48,27.38,27.72,26.51,40.37,41.82,40.33,0.205,6.794,7.117,6.342,3.139,2.236,303.1,17.68,10.96,0,8.52,0.004034747,0.005201513,2.5E-07
"2018-02-27 02:15:00",59281,"FRNU",12.59,27.6,28.08,28.58,27.36,39.65,40.4,38.67,0.202,6.54,6.859,6.164,5.06,4.367,304.5,15.34,12.06,0,8.52,0.003097388,0.004365143,2.5E-07
"2018-02-27 02:20:00",59282,"FRNU",12.59,21.15,22.02,27.72,18.04,55.29,57.52,39.65,0.216,5.423,7.73,3.822,5.748,5.605,240,27.28,8.99,0,8.52,0.003097388,0.004365143,2.5E-07
"2018-02-27 02:25:00",59283,"FRNU",12.57,22.37,22.11,23.22,21.03,48.86,55.22,48.62,0.201,6.848,7.588,6.013,4.611,5.144,236.3,14.38,4.165,0,8.52,0.003097388,0.004365143,2.5E-07
"2018-02-27 02:30:00",59284,"FRNU",12.58,23.52,22.29,23.64,21.45,48.45,50.96,48.45,0.209,6.422,7.225,5.627,3.676,3.992,254.2,16.17,5.918,0,8.52,0.003436395,0.004363397,2.5E-07
"2018-02-27 02:35:00",59285,"FRNU",12.57,24.56,23.6,24.56,22.55,47,48.93,46.62,0.211,6.615,7.211,5.782,3.676,3.594,263.8,25.71,5.699,0,8.52,0.003436395,0.004363397,2.5E-07
"2018-02-27 02:40:00",59286,"FRNU",12.57,24.44,24.5,25.35,23.7,45.78,46.96,44.43,0.205,6.639,7.263,5.803,4.228,3.962,230.8,6.336,5.918,0,8.52,0.003436395,0.004363397,2.5E-07
"2018-02-27 02:45:00",59287,"FRNU",12.57,17.98,20.36,24.56,17.19,57.69,57.79,45.34,0.196,5.041,6.604,3.632,4.391,4.305,253,17.85,6.576,0,8.52,0.00315355,0.004146773,2.5E-07
"2018-02-27 02:50:00",59288,"FRNU",12.57,18.95,20.75,23.4,17.98,55.05,57.69,47.1,0.195,5.907,7.348,3.384,4.189,4.327,272.5,9.06,4.603,0,8.51,0.00315355,0.004146773,2.5E-07
"2018-02-27 02:55:00",59289,"FRNU",12.57,23.95,23.14,24.19,19.02,44.26,55.29,44.22,0.194,6.144,7.174,5.32,3.645,3.955,313.2,9.67,4.165,0,8.51,0.00315355,0.004146773,2.5E-07
"2018-02-27 03:00:00",59290,"FRNU",12.57,19.99,21.01,24.01,19.62,52.44,52.51,44.09,0.195,4.893,5.785,3.853,3.319,3.457,250.9,17.28,4.384,0,8.51,0.002897644,0.00381058,2.5E-07
"2018-02-27 03:05:00",59291,"FRNU",12.56,17.68,18.81,20.54,17.25,56.64,57.52,51.56,0.19,5.038,5.955,3.675,3.302,3.326,258.4,11.88,4.384,0,8.51,0.002897644,0.00381058,2.5E-07
"2018-02-27 03:10:00",59292,"FRNU",12.56,23.28,20.34,23.28,16.82,47.13,59.04,47.13,0.201,6.109,7.071,4.438,3.74,3.475,311,11.04,6.357,0,8.51,0.002897644,0.00381058,2.5E-07
"2018-02-27 03:15:00",59293,"FRNU",12.56,22.73,22.77,23.46,22.24,46.9,47.23,45.78,0.195,5.39,6.108,4.831,4.252,3.863,315.4,10.96,8.55,0,8.51,0.002494134,0.00333052,2.5E-07
"2018-02-27 03:20:00",59294,"FRNU",12.56,23.22,23.24,23.58,22.73,46.56,46.96,45.44,0.198,5.563,5.758,5.343,5.287,4.743,319,9.37,8.77,0,8.51,0.002494134,0.00333052,2.5E-07
"2018-02-27 03:25:00",59295,"FRNU",12.55,24.07,23.74,24.13,23.04,45.47,46.9,45.41,0.201,6.035,6.198,5.59,6.206,5.75,322.7,9.54,9.64,0,8.51,0.002494134,0.00333052,2.5E-07
"2018-02-27 03:30:00",59296,"FRNU",12.55,23.83,23.98,24.19,23.7,45.44,45.95,45.34,0.198,6.003,6.187,5.731,6.909,6.697,323.3,10.45,9.86,0,8.52,0.004279801,0.005322455,2.5E-07
"2018-02-27 03:35:00",59297,"FRNU",12.55,24.31,24.11,24.62,23.64,44.46,45.75,44.12,0.198,5.82,6.026,5.538,7.49,7.113,309,9.04,12.28,0,8.52,0.004279801,0.005322455,2.5E-07
"2018-02-27 03:40:00",59298,"FRNU",12.55,24.62,24.42,24.74,24.07,43.44,44.46,43.44,0.196,5.551,5.888,5.298,8.18,7.842,303.4,8.22,12.71,0,8.52,0.004279801,0.005322455,2.5E-07
"2018-02-27 03:45:00",59299,"FRNU",12.54,24.98,24.51,25.29,23.77,42.73,44.73,42.73,0.196,5.616,5.895,5.175,8.87,8.5,291.8,8.4,12.49,0,8.52,0.005304938,0.006334586,2.5E-07
"2018-02-27 03:50:00",59300,"FRNU",12.54,25.04,25.23,25.78,24.86,41.82,42.9,41.58,0.192,5.455,5.703,5.066,8.98,9.06,288,8.21,12.28,0,8.52,0.005304938,0.006334586,2.5E-07
"2018-02-27 03:55:00",59301,"FRNU",12.54,24.56,24.92,25.17,24.5,42.67,42.7,41.82,0.192,5.189,5.35,4.991,8.4,8.8,292.4,8.01,10.74,0,8.52,0.005304938,0.006334586,2.5E-07
"2018-02-27 04:00:00",59302,"FRNU",12.54,24.31,24.39,24.68,24.01,43.31,43.41,42.46,0.193,5.031,5.206,4.894,7.395,7.931,295.4,8.41,8.77,0,8.53,0.005816957,0.006869697,2.5E-07
"2018-02-27 04:05:00",59303,"FRNU",12.53,23.22,23.93,24.68,23.04,44.93,45.44,42.43,0.191,4.92,5.292,4.459,6.073,6.763,291.9,14.94,8.99,0,8.52,0.005816957,0.006869697,2.5E-07
"2018-02-27 04:10:00",59304,"FRNU",12.52,22.43,23.38,23.95,22.43,46.76,46.76,43.31,0.192,4.899,5.293,4.522,5.134,5.613,287.5,21.53,8.11,0,8.52,0.005816957,0.006869697,2.5E-07
"2018-02-27 04:15:00",59305,"FRNU",12.52,21.03,21.99,22.61,21.03,48.45,48.45,46.62,0.188,5.056,5.445,4.537,3.904,4.509,267.1,44.43,5.261,0,8.52,0.004239387,0.005278373,2.5E-07
"2018-02-27 04:20:00",59306,"FRNU",12.52,22.24,21.19,22.24,20.36,47.78,51.02,47.78,0.195,5.296,5.713,4.496,2.737,3.216,264.6,30.01,2.411,0,8.52,0.004239387,0.005278373,2.5E-07
"2018-02-27 04:25:00",59307,"FRNU",12.52,22.12,21.61,22.49,20.66,46.83,49.67,46.73,0.19,5.045,5.42,4.316,2.247,2.38,246.9,20.62,4.603,0,8.52,0.004239387,0.005278373,2.5E-07
"2018-02-27 04:30:00",59308,"FRNU",12.52,20.66,20.57,22.12,19.75,50.04,50.89,46.83,0.191,4.615,5.017,4.066,2.211,2.3,265,5.468,4.165,0,8.52,0.002033294,0.002865105,2.5E-07
"2018-02-27 04:35:00",59309,"FRNU",12.51,20.6,20.54,21.15,19.87,47.37,50.31,47.13,0.18,4.516,4.97,3.651,2.573,2.303,303,22.72,5.918,0,8.52,0.002033294,0.002865105,2.5E-07
"2018-02-27 04:40:00",59310,"FRNU",12.51,22.12,22.04,22.61,20.23,45.58,48.32,44.93,0.185,4.391,4.929,3.519,3.229,2.81,305,9.53,8.55,0,8.52,0.002033294,0.002865105,2.5E-07
"2018-02-27 04:45:00",59311,"FRNU",12.51,22.49,22.35,22.55,22,45.64,45.81,45.24,0.188,4.486,4.726,4.19,4.715,3.896,304.1,9.61,9.86,0,8.52,0.002474582,0.003401704,2.5E-07
"2018-02-27 04:50:00",59312,"FRNU",12.5,22.85,23.02,23.34,22.43,44.66,45.81,44.15,0.187,4.748,5.034,4.427,6.145,5.608,306.8,8.7,9.21,0,8.52,0.002474582,0.003401704,2.5E-07
"2018-02-27 04:55:00",59313,"FRNU",12.5,22.79,22.98,23.34,22.67,44.8,45.24,44.39,0.187,4.725,4.969,4.443,6.638,6.491,305.9,8.25,8.33,0,8.52,0.002474582,0.003401704,2.5E-07
"2018-02-27 05:00:00",59314,"FRNU",12.5,24.01,23.33,24.07,22.49,42.97,45.34,42.9,0.189,4.779,5.113,4.401,6.94,6.709,308.3,9.4,11.62,0,8.52,0.004528917,0.00555481,2.5E-07
"2018-02-27 05:05:00",59315,"FRNU",12.49,24.44,24.15,24.56,23.77,41.96,43,41.96,0.188,4.707,4.89,4.442,7.372,7.156,308.8,8.53,11.62,0,8.52,0.004528917,0.00555481,2.5E-07
"2018-02-27 05:10:00",59316,"FRNU",12.48,24.01,24.49,25.04,23.89,42.12,42.12,40.77,0.185,4.382,4.656,4.067,7.851,7.644,312,9.59,12.06,0,8.52,0.004528917,0.00555481,2.5E-07
"2018-02-27 05:15:00",59317,"FRNU",12.49,24.07,24.19,24.56,23.83,42.23,42.23,41.38,0.186,4.322,4.5,4.087,7.979,8.03,311.2,8.45,11.62,0,8.52,0.00545356,0.00653088,2.5E-07
"2018-02-27 05:20:00",59318,"FRNU",12.48,23.83,23.86,24.5,23.4,42.84,43.31,41.68,0.187,4.392,4.652,3.995,7.814,7.802,298.9,16.14,10.74,0,8.52,0.00545356,0.00653088,2.5E-07
"2018-02-27 05:25:00",59319,"FRNU",12.48,23.7,23.45,23.89,23.1,42.87,43.55,42.7,0.186,4.348,4.553,4.134,7.294,7.558,282.1,9.39,8.77,0,8.52,0.00545356,0.00653088,2.5E-07
"2018-02-27 05:30:00",59320,"FRNU",12.48,24.19,24,24.56,23.52,41.11,42.9,40.87,0.182,4.146,4.476,3.863,6.908,6.977,293.5,10.89,12.49,0,8.52,0.005252209,0.006301998,2.5E-07
"2018-02-27 05:35:00",59321,"FRNU",12.47,23.58,24.08,24.44,23.52,42.56,42.56,41.11,0.184,4.152,4.318,3.844,7.073,7.002,298.5,8.35,11.62,0,8.52,0.005252209,0.006301998,2.5E-07
"2018-02-27 05:40:00",59322,"FRNU",12.46,24.19,23.99,24.44,23.52,41.14,42.73,41.11,0.182,4.201,4.415,3.936,7.695,7.358,296.7,7.981,12.06,0,8.53,0.005252209,0.006301998,2.5E-07
"2018-02-27 05:45:00",59323,"FRNU",12.46,24.13,24.52,25.11,24.01,40.91,41.31,39.76,0.181,3.943,4.24,3.594,7.783,7.915,301.2,8.38,10.74,0,8.53,0.005437592,0.006530544,2.5E-07
"2018-02-27 05:50:00",59324,"FRNU",12.46,23.46,23.88,24.25,23.28,42.36,42.36,40.91,0.182,3.828,4.008,3.588,6.66,7.334,293.9,13.57,7.453,0,8.53,0.005437592,0.006530544,2.5E-07
"2018-02-27 05:55:00",59325,"FRNU",12.45,23.34,21.92,23.46,20.6,43.78,47.94,42.36,0.187,4.184,4.871,3.649,5.7,6.031,271.5,9.45,8.77,0,8.53,0.005437592,0.006530544,2.5E-07
"2018-02-27 06:00:00",59326,"FRNU",12.46,21.88,23.77,24.68,21.88,43.34,43.72,40.57,0.174,4.006,4.589,2.974,5.688,5.674,273.5,12.81,10.3,0,8.52,0.00473127,0.005791626,2.5E-07
"2018-02-27 06:05:00",59327,"FRNU",12.45,23.28,22.58,23.7,20.96,42.36,46.42,42.09,0.181,3.885,4.489,2.942,6.042,5.801,278.1,11.13,7.234,0,8.52,0.00473127,0.005791626,2.5E-07
"2018-02-27 06:10:00",59328,"FRNU",12.45,25.65,24.32,25.65,23.16,38.5,42.4,38.5,0.181,3.867,4.13,3.593,6.398,6.31,276.4,13.17,9.43,0,8.52,0.00473127,0.005791626,2.5E-07
"2018-02-27 06:15:00",59329,"FRNU",12.45,24.5,25.6,26.26,24.5,39.93,39.93,37.42,0.179,3.595,3.898,3.353,5.75,6.042,253.7,6.588,8.33,0,8.52,0.004974924,0.00613804,2.5E-07
"2018-02-27 06:20:00",59330,"FRNU",12.45,23.64,24.08,24.68,23.52,42.02,42.09,39.96,0.182,3.861,4.066,3.596,6.524,5.981,258.9,6.192,10.96,0,8.52,0.004974924,0.00613804,2.5E-07
"2018-02-27 06:25:00",59331,"FRNU",12.44,22.43,23.03,23.95,22.3,44.93,44.93,41.92,0.185,4.065,4.424,3.842,6.756,6.756,263.2,5.046,9.86,0,8.53,0.004974924,0.00613804,2.5E-07
"2018-02-27 06:30:00",59332,"FRNU",12.44,22.24,22.26,22.49,21.94,44.9,45.54,44.87,0.183,4.226,4.349,4.017,6.99,6.885,261.4,6.801,8.11,0,8.53,0.004769247,0.005814508,2.5E-07
"2018-02-27 06:35:00",59333,"FRNU",12.44,24.07,23.28,24.19,22.12,40.53,44.93,40.43,0.179,3.874,4.201,3.426,7.106,7.061,285,15.71,12.93,0.001108544,8.52,0.004769247,0.005814508,2.5E-07
"2018-02-27 06:40:00",59334,"FRNU",12.44,24.44,24.48,24.74,24.01,39.38,40.47,39.05,0.176,3.349,3.56,3.134,7.748,7.388,300.6,8.33,13.37,0.03207963,8.53,0.004769247,0.005814508,2.5E-07
"2018-02-27 06:45:00",59335,"FRNU",12.43,23.28,23.93,24.44,23.28,41.72,41.75,39.35,0.178,3.3,3.609,3.101,7.786,7.801,292.2,19.24,9.64,0.1126806,8.52,0.005444302,0.006535212,7.576204E-08
"2018-02-27 06:50:00",59336,"FRNU",12.44,22.24,22.75,23.34,22.12,43.82,43.92,41.82,0.179,3.566,3.719,3.374,6.169,7.136,222.8,11.36,6.357,0.3354756,8.52,0.005444302,0.006535212,7.576204E-08
"2018-02-27 06:55:00",59337,"FRNU",12.43,22.12,22.48,23.04,21.82,44.26,44.29,42.87,0.18,3.635,3.864,3.369,3.613,4.908,207.4,25.11,3.069,0.8963528,8.52,0.005444302,0.006535212,7.576204E-08
"2018-02-27 07:00:00",59338,"FRNU",12.43,22.37,21.81,22.37,21.03,44.19,45.85,44.15,0.181,3.644,4.061,3.286,2.915,3.03,231.1,16.67,7.891,2.125218,8.52,0.004041907,0.00509766,0.002752878
"2018-02-27 07:05:00",59339,"FRNU",12.43,22,23.06,23.83,21.94,45.14,45.14,41.38,0.182,3.811,4.103,3.454,3.884,3.406,246.7,10.15,8.99,4.52872,8.52,0.004041907,0.00509766,0.002752878
"2018-02-27 07:10:00",59340,"FRNU",12.45,23.1,22.37,23.22,21.63,44.26,46.15,44.22,0.187,4.282,4.711,3.861,5.349,4.57,235.4,16.3,8.55,9.771463,8.52,0.004041907,0.00509766,0.002752878
"2018-02-27 07:15:00",59341,"FRNU",12.48,24.8,23.97,24.86,23.1,39.99,44.19,39.99,0.182,4.315,4.741,3.799,5.75,5.649,257.4,16,7.891,19.2659,8.52,0.001431196,0.006753803,0.01089902
"2018-02-27 07:20:00",59342,"FRNU",12.51,26.08,25.54,26.2,24.92,37.25,39.93,37.25,0.179,3.737,4.144,3.423,5.238,5.489,257.3,19.45,7.234,32.43345,8.52,0.001431196,0.006753803,0.01089902
"2018-02-27 07:25:00",59343,"FRNU",12.56,25.04,26.21,26.57,25.04,41.62,41.65,36.14,0.191,3.804,5.115,3.12,3.949,4.67,224.3,46.35,4.384,48.1886,8.53,0.001431196,0.006753803,0.01089902
"2018-02-27 07:30:00",59344,"FRNU",12.62,24.56,24.16,25.04,23.46,42.7,44.87,41.75,0.192,5.115,5.608,4.633,2.86,3.459,125.1,6.734,2.85,65.33733,8.53,0.005826045,0.01210826,0.02704933
"2018-02-27 07:35:00",59345,"FRNU",12.7,24.07,24.44,24.8,24.01,46.46,46.46,42.02,0.205,5.609,6.495,4.746,2.192,2.49,183.6,26.97,3.507,84.14247,8.53,0.005826045,0.01210826,0.02704933
"2018-02-27 07:40:00",59346,"FRNU",12.81,26.63,24.63,26.75,23.89,38.78,48.18,38.78,0.19,6.566,7.28,4.869,2.064,2.036,256.4,48.73,3.946,103.7579,8.53,0.005826045,0.01210826,0.02704933
"2018-02-27 07:45:00",59347,"FRNU",12.93,29.19,28.83,29.43,26.75,33.16,38.67,32.04,0.181,4.015,5.021,3.012,3.803,2.846,295.5,20.27,13.81,123.6573,8.53,0.007370063,0.01141028,0.05983922
"2018-02-27 07:50:00",59348,"FRNU",13.08,29.86,29.51,29.92,29,32.75,33.46,32.28,0.183,3.881,4.401,3.301,5.613,4.749,302.1,14.14,12.06,143.4904,8.53,0.007370063,0.01141028,0.05983922
"2018-02-27 07:55:00",59349,"FRNU",13.24,30.1,30.06,30.22,29.8,32.18,32.89,31.7,0.182,3.965,4.349,3.543,8.05,6.834,300.1,9.47,12.71,161.7055,8.54,0.007370063,0.01141028,0.05983922
"2018-02-27 08:00:00",59350,"FRNU",13.42,30.16,30.25,30.47,30.04,32.38,32.48,31.5,0.184,4.004,4.384,3.596,8.31,8.21,309.9,9.84,13.15,177.3191,8.54,0.02021054,0.03139205,0.1029174
"2018-02-27 08:05:00",59351,"FRNU",13.62,30.89,30.41,30.89,30.04,31.91,32.99,31.43,0.186,4.224,4.715,3.671,8.55,8.46,309,9.85,13.59,190.079,8.54,0.02021054,0.03139205,0.1029174
"2018-02-27 08:10:00",59352,"FRNU",13.82,31.2,30.97,31.32,30.59,31.7,32.14,31.43,0.187,4.391,4.779,3.925,7.882,8.28,311.3,10.85,11.62,201.0896,8.54,0.02021054,0.03139205,0.1029174
"2018-02-27 08:15:00",59353,"FRNU",14.03,31.32,31.4,31.62,31.2,31.3,31.81,30.86,0.186,4.507,4.814,4.074,7.656,7.775,310,9.03,10.74,213.0826,8.55,0.02577578,0.03932133,0.1487162
"2018-02-27 08:20:00",59354,"FRNU",14.21,31.62,31.55,31.87,31.2,30.69,31.5,30.28,0.185,4.339,4.691,3.933,7.366,7.441,310.8,9.51,11.84,228.3096,8.55,0.02577578,0.03932133,0.1487162
"2018-02-27 08:25:00",59355,"FRNU",14.35,31.62,31.9,32.35,31.56,31.16,31.47,30.45,0.187,4.642,5.209,4.069,7.793,7.457,311.9,9.07,11.4,244.4288,8.55,0.02577578,0.03932133,0.1487162
"2018-02-27 08:30:00",59356,"FRNU",14.52,32.34,32.03,32.34,31.62,30.24,31.33,29.91,0.187,4.474,4.813,3.87,7.783,7.885,313.8,11.48,11.18,253.83,8.55,0.02879817,0.04238392,0.1954172
"2018-02-27 08:35:00",59357,"FRNU",14.91,32.52,32.43,32.71,32.1,29.43,30.28,29.26,0.184,4.279,4.669,3.927,7.522,7.634,309.6,10.67,9.86,256.8072,8.55,0.02879817,0.04238392,0.1954172
"2018-02-27 08:40:00",59358,"FRNU",14.83,32.95,32.77,33.07,32.46,29.47,29.8,28.69,0.187,4.251,4.595,3.84,7.504,7.642,310.3,10.91,11.18,260.0298,8.55,0.02879817,0.04238392,0.1954172
"2018-02-27 08:45:00",59359,"FRNU",14.73,33.56,33.4,33.74,32.95,28.79,29.7,28.45,0.187,4.693,5.262,4.215,7.549,7.456,303.3,9.46,11.4,270.98,8.55,0.03180186,0.04612468,0.2419592
"2018-02-27 08:50:00",59360,"FRNU",14.65,34.16,33.85,34.16,33.44,28.89,29.4,28.35,0.192,4.808,5.327,4.213,7.588,7.616,304.4,9.89,9.86,290.2354,8.55,0.03180186,0.04612468,0.2419592
"2018-02-27 08:55:00",59361,"FRNU",14.6,34.4,34.25,34.4,34.1,28.31,28.95,27.77,0.19,4.742,5.282,4.264,7.365,7.413,311.7,11.64,9.64,312.8077,8.55,0.03180186,0.04612468,0.2419592
"2018-02-27 09:00:00",59362,"FRNU",14.56,35.07,34.67,35.19,34.28,27.8,28.48,27.74,0.192,4.947,5.343,4.369,6.958,7.203,306.2,10.17,8.77,331.4398,8.55,0.03805499,0.05320038,0.2874898
"2018-02-27 09:05:00",59363,"FRNU",14.53,35.37,35.54,36.23,35.01,26.92,27.94,26.15,0.188,5,5.929,4.117,6.328,6.625,317.8,17.29,7.234,346.0079,8.55,0.03805499,0.05320038,0.2874898
"2018-02-27 09:10:00",59364,"FRNU",14.51,35.98,35.74,36.1,35.37,27.73,28.31,26.96,0.199,5.564,6.349,4.673,5.523,5.939,339.2,16.28,7.234,357.7404,8.55,0.03805499,0.05320038,0.2874898
"2018-02-27 09:15:00",59365,"FRNU",14.5,35.49,35.71,36.04,35.43,28,28.41,27.36,0.197,5.655,6.237,5.152,4.745,5.108,337.8,20.88,5.699,370.3458,8.56,0.04135001,0.05525306,0.3315723
"2018-02-27 09:20:00",59366,"FRNU",14.49,36.21,35.86,36.4,35.43,28.61,29.49,28.1,0.207,6.373,7.02,5.682,4.035,4.389,351.9,22,5.699,382.9254,8.56,0.04135001,0.05525306,0.3315723
"2018-02-27 09:25:00",59367,"FRNU",14.48,36.46,36.28,36.64,36.03,29.76,30.5,28.37,0.217,7.374,8.23,6.444,3.732,3.783,62.81,21.83,8.33,394.569,8.56,0.04135001,0.05525306,0.3315723
"2018-02-27 09:30:00",59368,"FRNU",14.47,36.21,36.08,36.46,35.78,30.67,31.01,29.18,0.222,7.589,8.43,7.024,3.909,3.867,73.21,9.69,6.576,408.1099,8.56,0.04289453,0.05383199,0.3734544
"2018-02-27 09:35:00",59369,"FRNU",14.46,36.2,36.45,36.99,35.96,29.65,31.31,29.05,0.214,8.04,8.94,7.238,4.472,4.152,80.3,11.58,7.234,420.9758,8.56,0.04289453,0.05383199,0.3734544
"2018-02-27 09:40:00",59370,"FRNU",14.45,36.2,36.02,36.26,35.71,30.77,30.84,29.69,0.222,7.806,8.35,7.389,4.789,4.748,72.81,15.57,7.234,434.5641,8.56,0.04289453,0.05383199,0.3734544
"2018-02-27 09:45:00",59371,"FRNU",14.44,36.69,36.45,36.75,36.14,30.43,31.04,29.69,0.224,8.18,8.76,7.771,4.708,4.664,70.2,19.32,6.795,447.9926,8.56,0.04784146,0.05983421,0.4134788
"2018-02-27 09:50:00",59372,"FRNU",14.44,36.2,36.4,36.69,36.02,29.89,30.97,29.69,0.216,7.971,8.55,7.498,4.474,4.582,80.3,24.86,6.795,461.8765,8.56,0.04784146,0.05983421,0.4134788
"2018-02-27 09:55:00",59373,"FRNU",14.44,37.3,36.64,37.3,35.77,29.21,30.97,28.94,0.22,8.2,8.95,7.32,3.959,4.24,107.6,29.63,6.576,475.1698,8.56,0.04784146,0.05983421,0.4134788
"2018-02-27 10:00:00",59374,"FRNU",14.43,36.93,37.8,38.27,36.93,28.88,29.69,27.76,0.215,8.12,9,7.221,3.673,3.745,76.61,21.19,6.357,487.8731,8.56,0.05243048,0.06438686,0.4514691
"2018-02-27 10:05:00",59375,"FRNU",14.44,37.9,37.22,37.9,36.62,29.14,30.23,28.27,0.225,8.06,9.01,7.375,3.278,3.456,98.5,26.13,7.014,500.177,8.56,0.05243048,0.06438686,0.4514691
"2018-02-27 10:10:00",59376,"FRNU",14.43,37.59,37.41,37.96,36.98,28.81,29.62,27.99,0.22,7.852,8.56,7.266,3.467,3.371,113.4,24.1,6.138,512.6851,8.56,0.05243048,0.06438686,0.4514691
"2018-02-27 10:15:00",59377,"FRNU",14.43,37.47,37.4,37.77,37.04,28.2,29.35,28.13,0.214,7.768,8.52,7.157,3.812,3.814,66.25,18.07,6.576,525.2592,8.56,0.05647397,0.06772537,0.4870359
"2018-02-27 10:20:00",59378,"FRNU",14.42,37.47,37.51,37.89,37.1,27.38,29.41,27.32,0.208,7.468,8.33,6.828,4.129,3.966,79.26,48.16,7.453,537.7829,8.56,0.05647397,0.06772537,0.4870359
"2018-02-27 10:25:00",59379,"FRNU",14.42,38.26,38.12,38.99,37.34,27.38,27.65,26.03,0.215,7.105,7.848,6.253,3.581,3.667,127,19.73,5.918,549.7554,8.56,0.05647397,0.06772537,0.4870359
"2018-02-27 10:30:00",59380,"FRNU",14.42,38.13,38.56,39.11,38.01,26.34,27.92,25.83,0.205,7.232,8.47,6.178,3.207,3.315,108.3,28.58,5.918,559.7215,8.56,0.06110354,0.07314087,0.5200475
"2018-02-27 10:35:00",59381,"FRNU",14.42,38.44,38.61,39.11,38.07,26.91,27.38,25.93,0.212,7.024,8.04,6.34,2.941,3.104,101.8,35.03,6.357,561.9296,8.56,0.06110354,0.07314087,0.5200475
"2018-02-27 10:40:00",59382,"FRNU",14.41,38.56,39.25,40.2,38.44,25.29,27.11,24.54,0.2,7.08,8.54,5.97,3.731,3.355,103.8,20.19,8.55,573.8231,8.56,0.06110354,0.07314087,0.5200475
"2018-02-27 10:45:00",59383,"FRNU",14.41,38.74,39.08,39.78,38.38,25.46,26.17,24.88,0.203,6.632,7.388,5.895,3.792,3.663,115.2,42.23,9.64,588.6204,8.56,0.06599451,0.07813022,0.5499995
"2018-02-27 10:50:00",59384,"FRNU",14.4,38.92,39.05,39.96,38.25,26,26.71,24.81,0.209,6.878,7.789,6.06,4.734,4.266,99.9,25.48,9.43,610.7487,8.56,0.06599451,0.07813022,0.5499995
"2018-02-27 10:55:00",59385,"FRNU",14.4,38.5,38.79,39.29,38.32,25.46,26.33,25.08,0.201,6.512,7.124,5.689,5.205,5.175,80.6,24.53,10.3,624.3172,8.56,0.06599451,0.07813022,0.5499995
"2018-02-27 11:00:00",59386,"FRNU",14.39,38.86,39.11,39.78,38.38,25.25,26.64,24.95,0.203,6.831,7.9,6.069,5.753,5.472,66.12,18.15,9.43,636.7937,8.56,0.07094815,0.08635192,0.576758
"2018-02-27 11:05:00",59387,"FRNU",14.39,39.29,38.65,39.35,38.13,24.81,26,24.81,0.202,6.176,6.77,5.59,5.707,5.823,66.63,31.58,9.86,631.2027,8.56,0.07094815,0.08635192,0.576758
"2018-02-27 11:10:00",59388,"FRNU",14.39,38.8,39.23,39.77,38.62,24.85,25.56,23.93,0.199,6.032,7.022,5.285,5.186,5.347,73.87,17.7,8.55,636.3004,8.55,0.07094815,0.08635192,0.576758
"2018-02-27 11:15:00",59389,"FRNU",14.38,38.91,39.02,39.71,38.37,24.41,25.62,24.17,0.196,5.999,6.692,5.379,4.858,5.067,45.2,18.87,7.453,647.8024,8.55,0.0732423,0.08965482,0.6005273
"2018-02-27 11:20:00",59390,"FRNU",14.39,39.34,39.29,39.7,38.73,24.67,25.08,23.83,0.202,5.86,6.512,5.384,3.738,4.209,37.38,32.72,4.822,668.2076,8.55,0.0732423,0.08965482,0.6005273
"2018-02-27 11:25:00",59391,"FRNU",14.39,39.76,39.66,39.94,39.34,24.94,25.35,24.3,0.207,6.456,7.212,5.957,3.047,3.365,348.6,45.38,6.138,666.2997,8.56,0.0732423,0.08965482,0.6005273
"2018-02-27 11:30:00",59392,"FRNU",14.39,40.3,40.03,40.55,39.45,24.77,25.86,23.52,0.21,6.678,8.01,5.569,2.865,3.087,79.81,25.09,8.11,637.9321,8.56,0.07178183,0.08491408,0.6204365
"2018-02-27 11:35:00",59393,"FRNU",14.39,39.93,40.11,40.54,39.57,24.47,25.48,24.06,0.205,6.854,7.688,6.162,3.817,3.434,60.92,13.15,8.33,595.0263,8.55,0.07178183,0.08491408,0.6204365
"2018-02-27 11:40:00",59394,"FRNU",14.39,40.12,40.05,40.48,39.75,25.28,25.28,24.06,0.213,6.658,7.352,6.222,3.746,3.805,83.6,45.03,5.261,539.2769,8.55,0.07178183,0.08491408,0.6204365
"2018-02-27 11:45:00",59395,"FRNU",14.39,40.18,40.17,40.78,39.57,24.84,25.62,24.3,0.21,7.168,7.94,6.407,3.637,3.692,61.26,34.67,6.357,505.2317,8.55,0.06142751,0.07416004,0.6366941
"2018-02-27 11:50:00",59396,"FRNU",14.39,40.78,40.66,41.27,40.05,24.2,25.62,24.06,0.209,7.25,7.948,6.71,2.947,3.078,6.207,25.53,8.11,526.3247,8.55,0.06142751,0.07416004,0.6366941
"2018-02-27 11:55:00",59397,"FRNU",14.39,40.97,40.74,41.51,40.05,24.13,25.35,23.76,0.21,7.272,8.29,6.74,4.238,3.56,33.75,14.72,10.74,591.0613,8.55,0.06142751,0.07416004,0.6366941
"2018-02-27 12:00:00",59398,"FRNU",14.39,40.78,41.41,42,40.72,23.99,24.94,23.25,0.207,7.303,8.46,6.561,4.749,4.448,68.62,26.85,8.77,655.7378,8.55,0.07882986,0.09295139,0.6494753
"2018-02-27 12:05:00",59399,"FRNU",14.39,41.03,41.09,41.88,40.48,23.99,24.67,23.18,0.209,6.997,7.853,6.266,5.028,5.061,89,24.46,8.55,680.8052,8.55,0.07882986,0.09295139,0.6494753
"2018-02-27 12:10:00",59400,"FRNU",14.4,43.03,41.78,43.03,40.97,22.98,24.2,22.81,0.217,7.057,8.47,6.343,3.502,4.262,262.8,72.2,5.699,680.9438,8.55,0.07882986,0.09295139,0.6494753
"2018-02-27 12:15:00",59401,"FRNU",14.4,42.85,42.4,43.03,41.82,22.03,23.59,22.03,0.206,7.086,7.938,6.37,3.172,3.42,84.1,46.8,8.77,693.6021,8.55,0.08346833,0.09931502,0.658972
"2018-02-27 12:20:00",59402,"FRNU",14.4,43.1,42.53,43.7,41.64,22.17,23.42,21.9,0.21,6.836,8.25,5.998,2.703,2.842,51.3,50.88,6.357,719.9572,8.55,0.08346833,0.09931502,0.658972
"2018-02-27 12:25:00",59403,"FRNU",14.4,43.1,42.6,43.28,42.24,22.34,22.71,21.87,0.211,6.636,7.58,6.11,2.961,2.865,55.54,56.71,7.234,745.9243,8.56,0.08346833,0.09931502,0.658972
"2018-02-27 12:30:00",59404,"FRNU",14.4,42.97,42.56,43.1,42.12,22.1,23.08,21.63,0.208,6.613,7.532,6.008,2.705,2.761,9.39,55.87,7.453,754.053,8.56,0.08895352,0.1023334,0.6648659
"2018-02-27 12:35:00",59405,"FRNU",14.4,43.7,43.31,43.7,42.97,21.83,22.98,20.92,0.211,6.59,7.893,5.808,2.982,2.927,173.8,60.68,7.672,752.529,8.56,0.08895352,0.1023334,0.6648659
"2018-02-27 12:40:00",59406,"FRNU",14.4,43.64,43.49,44.19,42.85,21.16,22.17,20.55,0.204,6.397,7.48,5.575,3.737,3.524,136,16.92,8.99,756.3406,8.56,0.08895352,0.1023334,0.6648659
"2018-02-27 12:45:00",59407,"FRNU",14.4,44.07,43.83,44.43,43.28,19.87,21.29,19.74,0.195,5.871,6.62,5.28,3.838,3.869,129.8,51.76,7.014,759.3338,8.55,0.09172177,0.1070149,0.6670864
"2018-02-27 12:50:00",59408,"FRNU",14.4,44.13,44.29,44.62,44.07,20.51,21.19,19.8,0.202,6.145,7.007,5.45,4.431,3.925,99,25.74,9.21,761.1636,8.56,0.09172177,0.1070149,0.6670864
"2018-02-27 12:55:00",59409,"FRNU",14.39,43.83,43.58,44.07,43.03,20.62,21.19,20.14,0.2,5.853,6.524,5.301,4.618,4.609,119.5,18.87,9.86,760.6627,8.55,0.09172177,0.1070149,0.6670864
"2018-02-27 13:00:00",59410,"FRNU",14.4,43.58,44.69,45.65,43.52,19.87,20.75,18.93,0.191,5.699,6.407,4.657,4.52,4.305,171.9,28.72,9.43,738.739,8.55,0.0856304,0.1027167,0.6655809
"2018-02-27 13:05:00",59411,"FRNU",14.4,45.04,43.98,45.1,42.85,19.7,20.51,19.57,0.201,5.451,6.138,4.454,4.042,4.437,148.4,30.32,9.21,640.7852,8.55,0.0856304,0.1027167,0.6655809
"2018-02-27 13:10:00",59412,"FRNU",14.4,44.31,44.33,45.04,43.83,20.68,20.82,18.93,0.205,5.526,6.665,4.62,3.879,3.775,133.2,32.64,7.891,532.9641,8.55,0.0856304,0.1027167,0.6655809
"2018-02-27 13:15:00",59413,"FRNU",14.39,44.19,44.26,44.74,43.82,20.07,21.05,19.6,0.198,5.873,6.879,5.185,4.56,4.454,127.8,20.6,10.74,470.0034,8.55,0.07016295,0.08620831,0.6603049
"2018-02-27 13:20:00",59414,"FRNU",14.39,44.43,45.01,46.32,44.13,19.94,21.05,18.62,0.198,6.102,7.394,4.868,5.15,4.926,48.71,26.48,10.96,536.0341,8.55,0.07016295,0.08620831,0.6603049
"2018-02-27 13:25:00",59415,"FRNU",14.39,45.16,44.78,45.34,44.25,20.04,20.41,19.19,0.205,5.891,6.862,5.362,5.001,5.056,35.19,47.69,7.014,593.845,8.55,0.07016295,0.08620831,0.6603049
"2018-02-27 13:30:00",59416,"FRNU",14.4,44.3,45.02,45.65,44.24,20.11,20.21,18.96,0.199,5.814,6.507,5.432,4.626,4.637,46.46,50.06,10.74,656.0169,8.55,0.07860892,0.09686344,0.6510161
"2018-02-27 13:35:00",59417,"FRNU",14.4,44.98,44.04,45.1,43.33,20.07,20.82,19.87,0.204,6.031,6.895,5.179,5.954,5.423,80.1,24.14,20.6,549.8704,8.55,0.07860892,0.09686344,0.6510161
"2018-02-27 13:40:00",59418,"FRNU",14.39,44.85,44.61,45.64,43.88,19.23,20.71,19.13,0.194,5.907,7.134,5.229,6.246,6.062,85.2,40.13,11.4,561.4891,8.55,0.07860892,0.09686344,0.6510161
"2018-02-27 13:45:00",59419,"FRNU",14.39,45.4,45.47,46.25,44.73,18.96,20,18.59,0.196,5.902,6.688,5.205,6.255,6.296,159.8,37.25,8.33,587.6545,8.55,0.08522364,0.1059908,0.6382641
"2018-02-27 13:50:00",59420,"FRNU",14.39,46.43,46.17,46.86,45.4,19.13,20.07,18.72,0.205,6.375,7.483,5.451,5.144,5.34,69.32,48.55,11.84,749.7678,8.55,0.08522364,0.1059908,0.6382641
"2018-02-27 13:55:00",59421,"FRNU",14.38,45.03,45.51,46.49,44.97,19.36,19.94,18.58,0.197,6.006,6.846,5.537,6.014,5.57,45.22,16.17,12.28,808.1236,8.55,0.08522364,0.1059908,0.6382641
"2018-02-27 14:00:00",59422,"FRNU",14.37,45.4,45.49,46.61,44.91,20.24,20.24,19.02,0.209,6.361,7.33,5.62,7.415,6.75,60.21,27.92,14.03,797.1572,8.55,0.0987699,0.1207087,0.621787
"2018-02-27 14:05:00",59423,"FRNU",14.36,47.04,46.44,47.95,45.15,18.21,20.54,17.54,0.2,6.501,7.487,5.305,7.662,7.659,134.7,58.78,13.15,718.6568,8.55,0.0987699,0.1207087,0.621787
"2018-02-27 14:10:00",59424,"FRNU",14.36,46.91,46.41,47.58,45.51,18.41,19.06,17.64,0.201,5.675,6.376,4.922,7.557,7.567,187.9,14.59,16.88,616.3616,8.55,0.0987699,0.1207087,0.621787
"2018-02-27 14:15:00",59425,"FRNU",14.36,46.61,46.5,47.09,46.18,18.55,18.72,17.81,0.2,5.655,6.2,5.23,8.23,7.966,180.6,16.6,14.91,561.4707,8.55,0.08064327,0.1056365,0.6021411
"2018-02-27 14:20:00",59426,"FRNU",14.36,46.67,46.74,47.27,46.24,18.89,18.99,17.91,0.205,5.903,6.53,5.338,7.491,7.967,170,32.94,9.21,589.5505,8.55,0.08064327,0.1056365,0.6021411
"2018-02-27 14:25:00",59427,"FRNU",14.35,47.09,46.15,47.09,45.63,18.85,19.46,18.38,0.207,6.082,7.118,5.457,7.382,7.599,225.2,35.92,13.59,608.928,8.55,0.08064327,0.1056365,0.6021411
"2018-02-27 14:30:00",59428,"FRNU",14.35,46.72,46.55,47.27,46.05,18.51,18.89,17.91,0.201,5.915,6.695,5.215,5.829,6.695,176.7,17.2,15.12,602.5329,8.55,0.08151995,0.1059877,0.5789411
"2018-02-27 14:35:00",59429,"FRNU",14.36,46.42,46.08,46.78,45.32,18.85,19.76,18.45,0.202,6.217,7.053,5.643,6.81,6.239,159.3,22.54,12.71,535.5016,8.54,0.08151995,0.1059877,0.5789411
"2018-02-27 14:40:00",59430,"FRNU",14.35,46.12,46.61,47.45,45.87,18.79,19.63,18.31,0.199,6.29,7.117,5.77,8.74,7.562,175,14.33,18.41,476.4548,8.54,0.08151995,0.1059877,0.5789411
"2018-02-27 14:45:00",59431,"FRNU",14.36,44.83,45.32,46.12,44.65,19.56,19.66,18.79,0.198,5.838,6.305,5.492,11.2,9.96,196.2,7.814,19.51,392.6527,8.54,0.06120364,0.08509988,0.5524113
"2018-02-27 14:50:00",59432,"FRNU",14.38,45.02,44.93,45.26,44.59,19.05,20,19.02,0.194,5.686,6.21,5.247,11.56,11.48,186.5,12.2,13.15,310.0798,8.54,0.06120364,0.08509988,0.5524113
"2018-02-27 14:55:00",59433,"FRNU",14.38,45.01,44.89,45.14,44.65,19.66,19.76,18.99,0.2,5.491,6.084,4.981,8.87,10.34,200.6,23.23,7.234,252.7631,8.54,0.06120364,0.08509988,0.5524113
"2018-02-27 15:00:00",59434,"FRNU",14.39,44.53,44.8,45.5,44.34,19.59,19.66,18.85,0.196,5.323,6.225,4.84,6.983,7.885,143.6,17.56,14.25,243.3655,8.54,0.05595815,0.08233736,0.5231177
"2018-02-27 15:05:00",59435,"FRNU",14.39,45.62,44.81,45.62,44.41,19.19,19.8,19.09,0.2,5.542,6.312,4.854,6.766,6.866,165.6,29.64,14.25,264.385,8.54,0.05595815,0.08233736,0.5231177
"2018-02-27 15:10:00",59436,"FRNU",14.41,45.02,45.35,45.81,44.9,19.87,19.9,18.65,0.202,5.598,6.201,5.119,9.31,8.17,192.7,12.85,18.85,279.589,8.54,0.05595815,0.08233736,0.5231177
"2018-02-27 15:15:00",59437,"FRNU",14.4,44.65,44.8,45.2,44.47,19.73,20.17,19.39,0.198,5.924,6.424,5.404,10.44,9.82,216.9,8.02,14.47,268.2032,8.54,0.05309913,0.07662715,0.4904753
"2018-02-27 15:20:00",59438,"FRNU",14.32,44.53,44.39,44.65,44.17,19.97,20.27,19.66,0.199,5.72,6.084,5.379,10.33,10.39,200.9,11.61,10.74,247.2429,8.54,0.05309913,0.07662715,0.4904753
"2018-02-27 15:25:00",59439,"FRNU",14.32,44.65,44.61,45.08,44.41,20.68,20.74,19.63,0.207,6.096,6.794,5.569,8.97,9.41,213.5,10.15,11.84,230.2191,8.54,0.05309913,0.07662715,0.4904753
"2018-02-27 15:30:00",59440,"FRNU",14.38,44.41,44.81,45.14,44.41,19.6,20.74,19.43,0.195,6.181,6.911,5.293,8.69,8.77,219.4,10.78,12.71,222.3527,8.53,0.0514682,0.07666295,0.455004
"2018-02-27 15:35:00",59441,"FRNU",14.32,44.05,44.42,44.78,43.93,19.7,20,19.29,0.193,5.468,5.947,5.008,8.66,8.66,222.5,13.07,10.52,220.2656,8.53,0.0514682,0.07666295,0.455004
"2018-02-27 15:40:00",59442,"FRNU",14.17,44.17,44.5,45.15,43.99,19.7,20.14,19.06,0.194,5.389,6.204,4.74,7.923,8.41,219,13.07,9.64,216.9706,8.53,0.0514682,0.07666295,0.455004
"2018-02-27 15:45:00",59443,"FRNU",14.13,44.05,44.04,44.23,43.81,19.6,19.94,19.39,0.192,5.16,5.571,4.867,6.309,7.287,233.3,16.81,8.77,202.9317,8.53,0.04619561,0.06869594,0.4173474
"2018-02-27 15:50:00",59444,"FRNU",14.09,44.54,44.14,44.54,43.81,20.31,20.37,19.63,0.203,5.51,6.284,5.083,5.783,5.879,212.4,21.62,12.06,184.601,8.53,0.04619561,0.06869594,0.4173474
"2018-02-27 15:55:00",59445,"FRNU",14.05,44.12,44.19,44.66,43.81,20.68,20.98,19.73,0.203,6.05,6.694,5.273,6.987,6.308,214.4,16.23,15.56,170.7295,8.53,0.04619561,0.06869594,0.4173474
"2018-02-27 16:00:00",59446,"FRNU",14.02,44.06,44.21,44.36,44,21.52,21.52,20.61,0.211,6.784,7.259,6.275,8.24,7.394,231.1,12.54,14.69,165.0259,8.53,0.03946859,0.05838956,0.3767883
"2018-02-27 16:05:00",59447,"FRNU",14.01,43.45,43.75,44.06,43.39,22.03,22.1,21.49,0.211,7.22,7.537,6.907,9.97,9.17,225.1,10.56,17.76,158.3044,8.53,0.03946859,0.05838956,0.3767883
"2018-02-27 16:10:00",59448,"FRNU",14.02,43.21,43.45,43.64,43.15,21.76,22.1,21.22,0.207,6.779,7.387,6.119,9.68,10.16,214.6,13.92,17.32,153.5253,8.53,0.03946859,0.05838956,0.3767883
"2018-02-27 16:15:00",59449,"FRNU",14.01,43.46,43.41,43.58,43.21,22.68,22.68,21.8,0.217,7.428,7.804,6.757,9.32,9.57,259,9.16,10.3,157.1997,8.53,0.04386584,0.06771772,0.3341112
"2018-02-27 16:20:00",59450,"FRNU",13.97,43.1,43.37,43.7,43.03,23.18,23.32,22.17,0.219,7.769,8.22,7.304,8.32,8.86,249,16.26,11.84,162.5607,8.53,0.04386584,0.06771772,0.3341112
"2018-02-27 16:25:00",59451,"FRNU",13.95,42.79,42.95,43.1,42.73,23.66,24.06,23.18,0.221,8.34,8.71,7.88,8.07,7.9,262,11.56,10.74,159.802,8.53,0.04386584,0.06771772,0.3341112
"2018-02-27 16:30:00",59452,"FRNU",13.92,42.79,42.76,42.97,42.55,22.91,23.72,22.91,0.214,8.04,8.39,7.466,7.685,7.921,293.4,27.35,11.84,148.8298,8.53,0.03821626,0.05895878,0.2897689
"2018-02-27 16:35:00",59453,"FRNU",13.9,43.34,43.1,43.46,42.73,22.44,22.85,22.1,0.214,7.184,7.539,6.826,6.425,7.155,338.8,22.96,8.55,137.2095,8.53,0.03821626,0.05895878,0.2897689
"2018-02-27 16:40:00",59454,"FRNU",13.9,42.67,43.03,43.46,42.67,24.2,24.43,22.44,0.225,8.09,8.99,7.47,6.24,6.162,281,32.36,11.18,129.1562,8.53,0.03821626,0.05895878,0.2897689
"2018-02-27 16:45:00",59455,"FRNU",13.9,42.73,42.76,42.97,42.55,25.95,25.95,24.2,0.242,9.16,10.18,8.52,6.43,6.274,280.3,10.31,9.86,125.1854,8.53,0.03230481,0.04975529,0.244323
"2018-02-27 16:50:00",59456,"FRNU",13.89,42.24,42.51,42.91,42.24,28.59,29.94,25.95,0.262,11.74,13.15,10.18,8.35,7.223,289.8,14.91,18.41,126.6096,8.53,0.03230481,0.04975529,0.244323
"2018-02-27 16:55:00",59457,"FRNU",13.93,41.39,41.59,42.24,41.27,33.12,33.12,28.62,0.293,13.48,14.54,11.88,9.94,9.44,279.9,10.43,19.07,133.2251,8.53,0.03230481,0.04975529,0.244323
"2018-02-27 17:00:00",59458,"FRNU",13.89,40.66,40.89,41.39,40.54,35.62,35.62,33.09,0.307,14.89,15.55,14.41,12.38,11.24,282.7,9.13,20.39,138.5331,8.53,0.03294096,0.0523897,0.1967881
"2018-02-27 17:05:00",59459,"FRNU",13.87,40.48,40.56,40.78,40.3,37.48,37.65,35.65,0.32,16.47,16.73,15.57,12.61,12.57,290.3,9.84,15.34,131.5297,8.53,0.03294096,0.0523897,0.1967881
"2018-02-27 17:10:00",59460,"FRNU",13.96,40.18,40.36,40.54,40.18,37.99,38.73,37.45,0.321,16.83,17.13,16.52,12.27,12.27,290.4,9.7,16.44,122.8981,8.53,0.03294096,0.0523897,0.1967881
"2018-02-27 17:15:00",59461,"FRNU",13.95,39.99,39.93,40.36,39.63,39.07,39.95,37.85,0.328,17.04,17.43,16.51,11.06,11.67,280.7,9.51,18.41,113.632,8.53,0.03051042,0.05043759,0.1498464
"2018-02-27 17:20:00",59462,"FRNU",13.89,39.32,39.53,39.99,39.2,40.42,40.86,39.03,0.33,17.38,17.66,16.91,11.59,11.36,285.9,9.15,19.07,106.0026,8.52,0.03051042,0.05043759,0.1498464
"2018-02-27 17:25:00",59463,"FRNU",13.97,39.45,39.38,39.57,39.2,39.74,40.59,39.68,0.326,17.17,17.36,16.94,11.41,11.58,284.4,8.59,16.22,94.78866,8.52,0.03051042,0.05043759,0.1498464
"2018-02-27 17:30:00",59464,"FRNU",14,39.45,39.56,39.69,39.38,40.11,40.18,39.34,0.329,17.04,17.35,16.85,11.65,11.46,290.9,8.54,16.88,92.00699,8.52,0.02501255,0.04308029,0.1045317
"2018-02-27 17:35:00",59465,"FRNU",13.85,38.78,39.14,39.57,38.72,41.7,41.7,39.84,0.333,17.2,17.53,16.93,11.54,11.61,290.3,8.28,18.63,88.99912,8.52,0.02501255,0.04308029,0.1045317
"2018-02-27 17:40:00",59466,"FRNU",13.79,38.66,38.73,38.84,38.59,41.3,41.77,40.89,0.329,17.15,17.56,16.91,11.77,11.53,292.1,9.98,17.54,75.08129,8.52,0.02501255,0.04308029,0.1045317
"2018-02-27 17:45:00",59467,"FRNU",13.72,38.54,38.61,38.78,38.41,40.76,41.37,40.52,0.323,16.97,17.27,16.61,11.99,11.9,289.7,8.9,17.1,51.41351,8.52,0.02298962,0.0406134,0.0619986
"2018-02-27 17:50:00",59468,"FRNU",13.66,38.29,38.41,38.66,38.23,41.44,41.6,40.73,0.325,16.92,17.2,16.69,11.74,11.87,288,8.58,17.32,34.22277,8.52,0.02298962,0.0406134,0.0619986
"2018-02-27 17:55:00",59469,"FRNU",13.59,38.36,38.49,38.85,38.23,41,41.47,39.44,0.322,16.52,17.07,16.1,11.96,12.05,291.1,8.22,18.85,28.85123,8.52,0.02298962,0.0406134,0.0619986
"2018-02-27 18:00:00",59470,"FRNU",13.52,37.88,38.09,38.3,37.88,41.98,41.98,40.96,0.324,16.8,17.08,16.44,11.57,11.74,291.9,9.45,16.66,23.33648,8.52,0.02041211,0.0378167,0.02867223
"2018-02-27 18:05:00",59471,"FRNU",13.46,37.7,37.8,38,37.52,43.51,43.54,41.91,0.333,17.04,17.51,16.79,11.5,11.37,286.6,8.96,16.88,17.85187,8.52,0.02041211,0.0378167,0.02867223
"2018-02-27 18:10:00",59472,"FRNU",13.39,37.28,37.53,37.76,37.16,44.05,44.05,43.13,0.332,17.34,17.58,16.95,11.39,11.35,287.6,8.32,17.32,12.9629,8.52,0.02041211,0.0378167,0.02867223
"2018-02-27 18:15:00",59473,"FRNU",13.32,37.34,37.31,37.52,37.1,45.03,45.54,43.95,0.34,17.8,18.15,17.34,11.93,11.67,288.6,8.97,17.54,8.856044,8.52,0.01862851,0.03458461,0.0116893
"2018-02-27 18:20:00",59474,"FRNU",13.26,37.16,37.33,37.59,37.1,45.98,46.04,44.73,0.345,18.18,18.54,17.69,12.75,12.37,289.7,8.43,19.95,5.684633,8.52,0.01862851,0.03458461,0.0116893
"2018-02-27 18:25:00",59475,"FRNU",13.2,36.67,36.88,37.22,36.61,47.4,47.46,45.94,0.349,18.48,18.72,18.18,12.83,12.81,285.4,8.17,16.88,3.492116,8.52,0.01862851,0.03458461,0.0116893
"2018-02-27 18:30:00",59476,"FRNU",13.14,36.61,36.68,36.92,36.37,47.6,48.51,47.23,0.35,18.72,19.09,18.35,12.88,12.87,289.4,8.32,17.97,2.063657,8.52,0.009432796,0.01087853,0.003158763
"2018-02-27 18:35:00",59477,"FRNU",13.08,36.67,36.69,36.85,36.49,48.31,48.34,47.53,0.356,18.8,19.02,18.54,12.66,12.85,290.6,9.32,17.97,1.156452,8.52,0.009432796,0.01087853,0.003158763
"2018-02-27 18:40:00",59478,"FRNU",13.02,36.55,36.53,36.73,36.19,47.87,48.65,47.53,0.351,18.78,19.06,18.38,12.93,12.73,287.3,8.98,19.51,0.5723644,8.52,0.009432796,0.01087853,0.003158763
"2018-02-27 18:45:00",59479,"FRNU",12.97,36.49,36.31,36.55,36.06,47.8,48.85,47.6,0.349,18.64,18.95,18.32,12.63,12.74,284.5,8.38,17.76,0.2464695,8.52,0.009031932,0.01040469,1.661468E-05
"2018-02-27 18:50:00",59480,"FRNU",12.92,36.67,36.52,36.79,36.31,47.33,47.87,45.97,0.348,18.21,18.6,17.79,12.5,12.52,281.9,8.84,19.07,0.09933525,8.52,0.009031932,0.01040469,1.661468E-05
"2018-02-27 18:55:00",59481,"FRNU",12.88,36.73,36.56,36.79,36.31,46.96,47.8,46.92,0.346,18.45,18.72,18.2,12.74,12.64,281.1,8.33,19.29,0.04080579,8.52,0.009031932,0.01040469,1.661468E-05
"2018-02-27 19:00:00",59482,"FRNU",12.84,36.67,36.63,36.79,36.31,46.86,47.73,46.31,0.345,18.32,18.58,18,13.76,13.22,280.4,7.919,20.82,0.006920867,8.52,0.009226438,0.01062763,2.5E-07
"2018-02-27 19:05:00",59483,"FRNU",12.81,36.73,36.71,36.92,36.55,46.72,47.46,46.59,0.345,18.44,18.62,18.17,15.18,14.51,285.8,8.1,24.77,0.001543595,8.52,0.009226438,0.01062763,2.5E-07
"2018-02-27 19:10:00",59484,"FRNU",12.78,36.49,36.66,36.86,36.49,47.3,47.6,46.08,0.346,18.33,18.64,17.81,15.8,15.41,285.9,8.97,23.24,0.001191069,8.52,0.009226438,0.01062763,2.5E-07
"2018-02-27 19:15:00",59485,"FRNU",12.76,36.43,36.56,36.8,36.31,48.41,48.41,47.36,0.353,18.69,18.89,18.44,16.42,16.26,284.6,7.628,23.02,0.0006987915,8.52,0.009762397,0.01104241,2.5E-07
"2018-02-27 19:20:00",59486,"FRNU",12.75,36.37,36.24,36.49,35.88,48.75,49.63,48.28,0.355,18.85,19.11,18.59,15.41,15.95,283.3,8.07,19.95,0.0005478049,8.52,0.009762397,0.01104241,2.5E-07
"2018-02-27 19:25:00",59487,"FRNU",12.73,36.55,36.39,36.73,36.13,46.65,48.88,46.62,0.342,18.41,18.89,17.95,14.62,15.15,285.6,8.04,18.41,0.0004504759,8.52,0.009762397,0.01104241,2.5E-07
"2018-02-27 19:30:00",59488,"FRNU",12.72,36.49,36.64,36.86,36.37,46.52,46.75,45.74,0.34,17.97,18.21,17.73,13.25,13.92,286.1,9.6,18.85,0.0003119662,8.52,0.009572768,0.01085026,2.5E-07
"2018-02-27 19:35:00",59489,"FRNU",12.72,36.43,36.64,37.04,36.37,46.01,46.59,45.13,0.335,17.78,18.07,17.49,13.16,13.26,289.3,8,21.04,1.372655E-05,8.52,0.009572768,0.01085026,2.5E-07
"2018-02-27 19:40:00",59490,"FRNU",12.72,36.31,36.57,36.8,36.25,46.52,46.52,44.83,0.338,17.54,17.77,17.25,13.67,13.36,286,8.36,20.82,0,8.52,0.009572768,0.01085026,2.5E-07
"2018-02-27 19:45:00",59491,"FRNU",12.71,36.73,36.49,36.8,36.31,44.05,46.55,44.02,0.325,17.48,18.01,16.82,14.39,14.01,279.9,11.32,21.7,0,8.52,0.00966815,0.01107019,2.5E-07
"2018-02-27 19:50:00",59492,"FRNU",12.71,36.43,36.68,36.92,36.31,44.96,44.96,43.41,0.328,16.81,17.1,16.47,14.03,14.19,294.3,9.99,19.95,0,8.52,0.00966815,0.01107019,2.5E-07
"2018-02-27 19:55:00",59493,"FRNU",12.71,36.19,36.22,36.43,36.01,46.38,46.49,44.96,0.335,17.32,17.71,16.96,13.08,13.54,294.1,10.27,18.41,0,8.52,0.00966815,0.01107019,2.5E-07
"2018-02-27 20:00:00",59494,"FRNU",12.71,36.25,36.19,36.37,36.01,45.54,46.45,45.5,0.33,17.47,17.71,17.13,12.78,12.79,294.3,10.35,20.6,0,8.52,0.009672577,0.01107395,2.5E-07
"2018-02-27 20:05:00",59495,"FRNU",12.7,36.13,36.12,36.37,35.95,45.84,46.01,45.5,0.33,17.22,17.42,17.04,12.97,12.72,293.8,9.98,22.36,0,8.52,0.009672577,0.01107395,2.5E-07
"2018-02-27 20:10:00",59496,"FRNU",12.7,35.64,36.01,36.25,35.58,48.01,48.01,45.64,0.339,17.55,17.98,17.09,13.57,13.38,294.6,8.95,21.26,0,8.52,0.009672577,0.01107395,2.5E-07
"2018-02-27 20:15:00",59497,"FRNU",12.7,35.7,35.76,35.95,35.52,47.94,48.18,47.26,0.34,17.82,18.04,17.63,13.5,13.65,292.3,10.03,20.17,0,8.52,0.009236275,0.01058963,2.5E-07
"2018-02-27 20:20:00",59498,"FRNU",12.7,35.65,35.61,35.89,35.34,48.21,48.62,47.87,0.341,17.95,18.13,17.79,13.66,13.75,289.6,9.42,21.48,0,8.52,0.009236275,0.01058963,2.5E-07
"2018-02-27 20:25:00",59499,"FRNU",12.7,35.71,35.57,35.83,35.28,47.5,48.69,47.33,0.337,17.83,18.07,17.55,13.34,13.3,289.5,9.82,21.26,9.983045E-06,8.52,0.009236275,0.01058963,2.5E-07
"2018-02-27 20:30:00",59500,"FRNU",12.69,35.89,35.67,35.95,35.4,46.79,47.54,46.72,0.334,17.54,17.71,17.34,13.62,13.29,293.6,11.82,21.92,0.000365005,8.52,0.00896827,0.01026195,2.5E-07
"2018-02-27 20:35:00",59501,"FRNU",12.69,35.46,35.58,35.95,35.34,48.01,48.08,46.79,0.337,17.64,17.87,17.4,12.94,13.19,294.7,9.45,18.19,0.0003743642,8.52,0.00896827,0.01026195,2.5E-07
"2018-02-27 20:40:00",59502,"FRNU",12.69,35.28,35.52,35.77,35.22,47.61,48.08,47.37,0.332,17.65,17.99,17.26,12.6,12.94,290.4,11.04,18.41,0.0003643811,8.52,0.00896827,0.01026195,2.5E-07
"2018-02-27 20:45:00",59503,"FRNU",12.69,35.71,35.37,35.71,35.1,47.4,48.15,47.27,0.336,17.51,17.73,17.29,11.72,12.18,286.6,10.16,17.76,0.0001534893,8.52,0.008801625,0.010122,2.5E-07
"2018-02-27 20:50:00",59504,"FRNU",12.69,35.59,35.55,35.77,35.34,46.96,47.78,46.76,0.331,17.43,17.82,17.17,12.13,11.89,291.6,7.553,18.85,0.0001871821,8.52,0.008801625,0.010122,2.5E-07
"2018-02-27 20:55:00",59505,"FRNU",12.69,35.35,35.56,35.83,35.34,46.93,47.1,46.52,0.328,17.25,17.48,17.06,12.1,12.11,291.1,10.55,18.63,0.0001871821,8.52,0.008801625,0.010122,2.5E-07
"2018-02-27 21:00:00",59506,"FRNU",12.69,35.22,35.32,35.47,34.98,46.86,47.33,46.46,0.326,17.02,17.27,16.79,11.84,12.15,282,8.75,16.22,4.305188E-05,8.52,0.008750566,0.01012405,2.5E-07
"2018-02-27 21:05:00",59507,"FRNU",12.69,34.8,35.04,35.41,34.68,46.49,47.34,46.09,0.318,16.7,16.96,16.37,11.4,11.65,275.8,8.51,16,0,8.52,0.008750566,0.01012405,2.5E-07
"2018-02-27 21:10:00",59508,"FRNU",12.69,35.23,35.15,35.47,34.86,45,46.53,44.97,0.313,16.27,16.56,15.96,11.37,11.31,279.1,9.1,17.1,0.000152243,8.52,0.008750566,0.01012405,2.5E-07
"2018-02-27 21:15:00",59509,"FRNU",12.69,35.23,35.13,35.41,34.8,44.56,45.14,44.39,0.31,15.82,16.1,15.62,11.79,11.49,276,10.8,17.1,0.0002121419,8.52,0.008709787,0.01012169,2.5E-07
"2018-02-27 21:20:00",59510,"FRNU",12.68,34.86,34.83,35.35,34.31,44.83,45.58,44.19,0.307,15.57,15.85,15.37,11.08,11.6,272.1,7.772,16.88,0.0003743681,8.52,0.008709787,0.01012169,2.5E-07
"2018-02-27 21:25:00",59511,"FRNU",12.68,35.1,34.76,35.35,34.07,43.92,45.65,43.89,0.304,15.47,15.74,15.18,10.25,10.6,260.7,10.46,15.56,0.0002221251,8.52,0.008709787,0.01012169,2.5E-07
"2018-02-27 21:30:00",59512,"FRNU",12.68,34.62,34.62,35.16,34.19,44.94,45.41,43.89,0.305,15.3,15.67,14.97,9.21,9.68,270.2,10.47,16.44,0.0001622262,8.52,0.008518801,0.009978023,2.5E-07
"2018-02-27 21:35:00",59513,"FRNU",12.67,34.98,34.81,35.04,34.5,44.36,44.97,44.29,0.305,15.43,15.6,15.2,10.69,9.79,275.4,10.35,19.95,0,8.52,0.008518801,0.009978023,2.5E-07
"2018-02-27 21:40:00",59514,"FRNU",12.67,34.74,34.78,34.98,34.62,44.02,44.5,43.79,0.3,15.15,15.48,14.99,11.8,11.29,287.2,10.1,18.63,4.866917E-05,8.52,0.008518801,0.009978023,2.5E-07
"2018-02-27 21:45:00",59515,"FRNU",12.67,34.74,34.68,34.86,34.43,43.92,44.36,43.85,0.299,15.06,15.28,14.86,13.14,12.57,288.4,9.55,20.17,0.0001871891,8.52,0.00877344,0.01021503,2.5E-07
"2018-02-27 21:50:00",59516,"FRNU",12.67,34.37,34.65,34.86,34.31,44.13,44.19,43.65,0.296,14.88,15.11,14.66,12.68,13.01,287.2,9.18,18.19,0.0001871891,8.52,0.00877344,0.01021503,2.5E-07
"2018-02-27 21:55:00",59517,"FRNU",12.67,34.07,34.31,34.68,33.89,44.63,44.73,43.58,0.296,14.74,14.91,14.55,12.02,12.38,290.8,10.17,16,0.00013852,8.52,0.00877344,0.01021503,2.5E-07
"2018-02-27 22:00:00",59518,"FRNU",12.67,34.37,34.18,34.43,33.89,43.82,44.63,43.82,0.294,14.65,14.92,14.42,11.14,11.57,290.9,9.54,15.34,0,8.52,0.008995024,0.0103606,2.5E-07
"2018-02-27 22:05:00",59519,"FRNU",12.67,33.77,34.1,34.5,33.7,44.5,44.5,43.62,0.292,14.51,14.72,14.35,10,10.56,296.6,10.24,15.12,0,8.52,0.008995024,0.0103606,2.5E-07
"2018-02-27 22:10:00",59520,"FRNU",12.67,33.46,33.64,33.83,33.4,44.7,44.94,44.46,0.29,14.42,14.63,14.17,8.66,9.43,305.6,11.36,10.08,0,8.52,0.008995024,0.0103606,2.5E-07
"2018-02-27 22:15:00",59521,"FRNU",12.67,33.03,33.24,33.52,32.97,44.94,44.94,44.63,0.286,14.09,14.32,13.87,5.929,7.339,321.6,14.41,3.946,0,8.52,0.007775423,0.009254236,2.5E-07
"2018-02-27 22:20:00",59522,"FRNU",12.66,33.77,33.55,34.13,32.97,43.35,44.97,43.04,0.284,13.94,14.17,13.73,3.866,4.839,286.9,11.09,4.603,0,8.52,0.007775423,0.009254236,2.5E-07
"2018-02-27 22:25:00",59523,"FRNU",12.66,33.83,33.8,34.13,33.46,42.74,43.42,42.33,0.281,13.62,13.95,13.39,3.316,3.441,279.9,9.09,6.576,0,8.52,0.007775423,0.009254236,2.5E-07
"2018-02-27 22:30:00",59524,"FRNU",12.66,33.52,33.43,33.89,33.03,43.72,44.36,42.77,0.284,13.72,13.95,13.48,4.193,3.693,259.1,12.11,6.576,0,8.52,0.004963766,0.006641207,2.5E-07
"2018-02-27 22:35:00",59525,"FRNU",12.65,33.89,33.67,34.19,33.16,43.08,44.4,42.91,0.284,13.85,14.18,13.51,5.438,4.805,257.2,5.544,8.33,0,8.52,0.004963766,0.006641207,2.5E-07
"2018-02-27 22:40:00",59526,"FRNU",12.66,33.4,33.66,34.13,33.03,43.69,43.85,42.5,0.282,13.58,13.9,13.28,5.865,5.651,256.1,7.064,8.55,0,8.52,0.004963766,0.006641207,2.5E-07
"2018-02-27 22:45:00",59527,"FRNU",12.66,33.64,33.94,34.31,33.46,42.64,43.62,41.52,0.278,13.43,13.81,13.07,6.152,5.985,267.9,6.043,8.99,0,8.52,0.006216655,0.00792472,2.5E-07
"2018-02-27 22:50:00",59528,"FRNU",12.65,32.85,33.11,33.64,32.73,43.69,43.96,42.64,0.276,13.31,13.61,13.07,5.726,5.949,272.2,11.49,6.576,0,8.52,0.006216655,0.00792472,2.5E-07
"2018-02-27 22:55:00",59529,"FRNU",12.65,33.22,33.2,33.77,32.73,42.87,43.69,42.06,0.275,13.06,13.24,12.89,5.779,5.742,289.4,7.422,9.21,0,8.52,0.006216655,0.00792472,2.5E-07
"2018-02-27 23:00:00",59530,"FRNU",12.65,32.67,32.57,33.28,32.12,47.37,47.78,42.94,0.297,14.14,14.91,13.07,6.173,6.007,266.3,5.07,8.77,0,8.52,0.006190325,0.007794599,2.5E-07
"2018-02-27 23:05:00",59531,"FRNU",12.65,32.73,33,33.64,32.37,44.63,47.37,44.63,0.281,14.52,14.99,13.52,6.801,6.478,273.2,6.931,9.21,0,8.52,0.006190325,0.007794599,2.5E-07
"2018-02-27 23:10:00",59532,"FRNU",12.64,33.04,33.57,34.31,32.73,41.76,44.6,40.03,0.266,12.69,13.6,12.2,7.631,7.304,272.2,6.669,12.06,0,8.52,0.006190325,0.007794599,2.5E-07
"2018-02-27 23:15:00",59533,"FRNU",12.65,32.97,33.15,33.58,32.85,41.86,41.93,41.12,0.266,12.31,12.51,12.07,7.883,7.705,270.6,6.873,10.74,0,8.52,0.007063992,0.008662052,2.5E-07
"2018-02-27 23:20:00",59534,"FRNU",12.64,32.67,32.87,33.16,32.61,42.13,42.33,41.69,0.264,12.3,12.49,12.09,8.31,8.08,262.7,4.869,10.74,0,8.52,0.007063992,0.008662052,2.5E-07
"2018-02-27 23:25:00",59535,"FRNU",12.64,32.37,32.57,32.97,32.18,42.47,42.67,41.86,0.263,12.18,12.42,11.95,7.808,8.11,266.8,6.561,10.3,0,8.52,0.007063992,0.008662052,2.5E-07
"2018-02-27 23:30:00",59536,"FRNU",12.64,31.64,31.95,32.43,31.57,45.92,45.99,42.4,0.276,12.54,13.37,11.82,5.957,7.073,4.4,36.49,5.699,0,8.52,0.007198642,0.008720963,2.5E-07
"2018-02-27 23:35:00",59537,"FRNU",12.64,31.33,31.48,31.88,30.97,47.07,47.1,45.21,0.28,13.19,13.56,12.55,3.612,4.774,111,90.9,3.069,0,8.52,0.007198642,0.008720963,2.5E-07
"2018-02-27 23:40:00",59538,"FRNU",12.64,31.45,31.3,31.57,31.09,45.44,47.41,45.38,0.271,13.26,13.71,12.71,1.592,2.499,359.1,32.49,2.85,0,8.52,0.007198642,0.008720963,2.5E-07
"2018-02-27 23:45:00",59539,"FRNU",12.63,30.54,30.98,31.45,30.54,46.8,47.88,45.44,0.269,13.11,13.63,12.61,1.509,1.425,349,27.8,3.288,0,8.52,0.003345682,0.004700426,2.5E-07
"2018-02-27 23:50:00",59540,"FRNU",12.63,29.87,30.04,30.6,29.81,50.55,50.55,46.76,0.283,13.25,13.84,12.48,2.066,1.734,309.8,10.92,4.603,0,8.52,0.003345682,0.004700426,2.5E-07
"2018-02-27 23:55:00",59541,"FRNU",12.63,30.48,30.42,31.64,29.2,47.95,52.11,47.68,0.275,14.13,14.88,12.94,3.021,2.582,279.1,9.01,5.261,0,8.52,0.003345682,0.004700426,2.5E-07
"2018-02-28 00:00:00",59542,"FRNU",12.63,30,29.51,30.54,28.54,50.05,53.56,48.08,0.282,13.76,14.61,12.78,3.26,3.169,289.9,19.62,4.603,0,8.51,0.002542947,0.00367083,2.5E-07
"2018-02-28 00:05:00",59543,"FRNU",12.63,29.03,29.06,29.94,28.66,52.45,52.48,49,0.284,13.21,13.85,12.32,2.761,3.099,342.6,10.72,2.63,0,8.51,0.002542947,0.00367083,2.5E-07
"2018-02-28 00:10:00",59544,"FRNU",12.63,28.78,29.02,29.21,28.66,53.33,53.33,51.98,0.286,13.85,14.14,13.59,1.96,2.429,29.85,21.83,3.069,0,8.51,0.002542947,0.00367083,2.5E-07
"2018-02-28 00:15:00",59545,"FRNU",12.63,28.85,28.54,28.91,27.99,55.12,55.6,53.09,0.296,14.08,14.85,13.25,1.697,1.693,330.9,53.66,4.165,0,8.51,0.002223107,0.003229565,2.5E-07
"2018-02-28 00:20:00",59546,"FRNU",12.63,29.15,29.47,29.88,28.85,53.3,55.16,53.13,0.29,14.89,15.28,14.24,2.117,1.854,338.1,2.888,3.726,0,8.51,0.002223107,0.003229565,2.5E-07
"2018-02-28 00:25:00",59547,"FRNU",12.62,28.85,28.33,29.15,27.63,56.41,57.19,53.36,0.303,14.42,15.35,13.46,2.834,2.395,314,11.24,4.384,0,8.51,0.002223107,0.003229565,2.5E-07
"2018-02-28 00:30:00",59548,"FRNU",12.62,28.36,28.91,29.46,28.3,56.17,56.41,54.31,0.296,14.93,15.64,14.37,3.493,3.25,313.9,11.18,5.48,0,8.51,0.002156611,0.003119256,2.5E-07
"2018-02-28 00:35:00",59549,"FRNU",12.62,28.24,28.58,28.91,28.18,56.58,56.88,55.67,0.297,15.03,15.46,14.7,3.678,3.628,322.3,6.611,4.165,0,8.51,0.002156611,0.003119256,2.5E-07
"2018-02-28 00:40:00",59550,"FRNU",12.62,28.67,28.46,28.85,28.12,57.87,57.94,56.18,0.309,15.3,15.77,14.74,3.633,3.64,305.4,5.918,3.946,0,8.51,0.002156611,0.003119256,2.5E-07
"2018-02-28 00:45:00",59551,"FRNU",12.62,28.55,29.05,29.52,28.55,56.72,57.87,55.81,0.301,15.68,16.18,15.05,3.615,3.635,306.8,3.488,4.603,0,8.51,0.002886705,0.003903854,2.5E-07
"2018-02-28 00:50:00",59552,"FRNU",12.62,28.92,28.68,29.04,28.49,56.48,57.46,56.48,0.304,15.41,15.65,15.14,3.753,3.687,311.4,6.775,4.822,0,8.51,0.002886705,0.003903854,2.5E-07
"2018-02-28 00:55:00",59553,"FRNU",12.62,29.04,29.64,30.38,28.8,55.5,57.4,54.05,0.301,15.68,16.52,14.41,3.798,3.759,298.7,15.45,5.699,0,8.51,0.002886705,0.003903854,2.5E-07
"2018-02-28 01:00:00",59554,"FRNU",12.61,28.68,28.43,29.28,27.7,53.95,55.94,52.97,0.288,14.23,15.33,13.33,3.977,3.919,294.2,8.63,5.699,0,8.51,0.003097813,0.004158981,2.5E-07
"2018-02-28 01:05:00",59555,"FRNU",12.61,27.95,28.45,28.8,27.95,47.89,53.92,47.35,0.248,12.27,14.17,10.64,4.034,3.928,293.9,7.679,6.138,0,8.51,0.003097813,0.004158981,2.5E-07
"2018-02-28 01:10:00",59556,"FRNU",12.61,28.19,27.97,28.37,27.46,48.37,49.52,47.89,0.253,11.16,11.55,10.64,4.915,4.474,280.1,4.37,7.453,0,8.51,0.003097813,0.004158981,2.5E-07
"2018-02-28 01:15:00",59557,"FRNU",12.61,29.04,29,29.47,28.07,45.8,48.37,45.46,0.248,11.01,11.27,10.7,5.084,5.004,282.5,5.378,6.138,0,8.51,0.004141519,0.005390575,2.5E-07
"2018-02-28 01:20:00",59558,"FRNU",12.61,29.04,28.95,29.28,28.43,45.73,47.02,45.59,0.248,10.84,11.12,10.62,5.389,5.354,281.8,6.268,6.576,0,8.51,0.004141519,0.005390575,2.5E-07
"2018-02-28 01:25:00",59559,"FRNU",12.6,29.28,29.56,30.08,28.68,44.92,46.51,43.73,0.246,10.78,11.23,10.27,4.53,5.049,288.3,8.27,5.699,0,8.51,0.004141519,0.005390575,2.5E-07
"2018-02-28 01:30:00",59560,"FRNU",12.6,29.65,29.1,29.77,28.68,45.26,46.78,44.92,0.251,10.91,11.24,10.42,4.356,4.308,273.6,9.6,8.77,0,8.51,0.004779113,0.006136411,2.5E-07
"2018-02-28 01:35:00",59561,"FRNU",12.6,31.96,30.48,31.96,29.59,41.23,45.26,41.23,0.251,10.83,11.22,10.32,4.706,4.475,276.6,11.12,9.43,0,8.52,0.004779113,0.006136411,2.5E-07
"2018-02-28 01:40:00",59562,"FRNU",12.6,30.75,31.32,32.02,30.62,41.81,41.91,40.28,0.243,10.36,11.03,10.04,4.95,4.803,292.2,12.03,7.453,0,8.52,0.004779113,0.006136411,2.5E-07
"2018-02-28 01:45:00",59563,"FRNU",12.6,29.53,30.11,30.87,29.35,43.8,43.84,41.77,0.242,10.21,10.51,9.87,5.187,5.185,292.4,11.99,7.234,0,8.52,0.005286532,0.006821157,2.5E-07
"2018-02-28 01:50:00",59564,"FRNU",12.6,31.36,30.09,31.54,29.41,40.96,43.94,40.89,0.244,10.4,10.88,10.08,5.285,5.156,292.5,7.619,10.3,0,8.52,0.005286532,0.006821157,2.5E-07
"2018-02-28 01:55:00",59565,"FRNU",12.6,30.56,30.96,31.6,30.5,42.45,42.45,40.79,0.245,10.32,10.48,10.15,5.923,5.617,286.6,6.664,8.77,0,8.52,0.005286532,0.006821157,2.5E-07
"2018-02-28 02:00:00",59566,"FRNU",12.59,31.05,30.44,31.05,30.08,42.01,43.03,42.01,0.247,10.39,10.65,10.21,6.131,6.012,286.3,7.874,8.77,0,8.52,0.005750888,0.007256493,2.5E-07
"2018-02-28 02:05:00",59567,"FRNU",12.59,31.6,31.13,31.6,30.87,41.37,42.04,41.37,0.249,10.6,10.89,10.37,6.361,6.284,285.7,8.85,12.93,0,8.52,0.005750888,0.007256493,2.5E-07
"2018-02-28 02:10:00",59568,"FRNU",12.59,32.33,31.48,32.33,31.11,40.18,41.87,40.18,0.249,10.72,11,10.48,6.784,6.546,283.3,7.436,9.86,0,8.52,0.005750888,0.007256493,2.5E-07
"2018-02-28 02:15:00",59569,"FRNU",12.59,31.11,31.96,32.7,30.99,41.74,41.74,39.41,0.246,10.56,10.81,10.24,7.163,7.051,281.2,8.98,10.96,0,8.52,0.006665087,0.008227975,2.5E-07
"2018-02-28 02:20:00",59570,"FRNU",12.59,30.14,31.05,31.54,30.14,42.96,43.02,40.96,0.243,10.44,10.78,10.1,6.317,6.82,285.1,11.36,7.672,0,8.52,0.006665087,0.008227975,2.5E-07
"2018-02-28 02:25:00",59571,"FRNU",12.59,33.55,31.86,33.55,30.08,38.86,43.23,38.83,0.253,10.89,11.18,10.29,6.224,6.275,282.8,10.6,10.96,0,8.52,0.006665087,0.008227975,2.5E-07
"2018-02-28 02:30:00",59572,"FRNU",12.59,31.97,32.81,33.85,31.9,40.86,40.86,37.92,0.249,10.7,11.12,10.15,5.742,5.861,273.4,12.76,8.77,0,8.52,0.006656177,0.008276423,2.5E-07
"2018-02-28 02:35:00",59573,"FRNU",12.59,32.33,31.59,32.57,30.87,40.76,42.65,40.72,0.252,11.01,11.51,10.5,6.59,6.048,273.2,8.66,12.49,0,8.52,0.006656177,0.008276423,2.5E-07
"2018-02-28 02:40:00",59574,"FRNU",12.59,31.84,31.63,32.33,30.69,41.84,43.09,40.76,0.254,11.04,11.47,10.72,6.428,6.442,271,8.2,9.64,0,8.52,0.006656177,0.008276423,2.5E-07
"2018-02-28 02:45:00",59575,"FRNU",12.58,31.29,31.5,32.15,30.81,42.86,43.06,41.06,0.254,11.03,11.39,10.66,6.733,6.597,277.1,8.02,9.21,0,8.52,0.006457815,0.008018589,2.5E-07
"2018-02-28 02:50:00",59576,"FRNU",12.58,31.05,31.19,31.84,30.69,43.36,43.5,41.91,0.255,11.2,11.38,10.81,6.692,6.782,272.2,8.12,10.96,0,8.52,0.006457815,0.008018589,2.5E-07
"2018-02-28 02:55:00",59577,"FRNU",12.58,31.96,31.38,32.51,30.69,41.2,43.84,41.13,0.251,11.39,11.7,11.04,6.409,6.578,269.8,8.39,10.74,0,8.52,0.006457815,0.008018589,2.5E-07
"2018-02-28 03:00:00",59578,"FRNU",12.58,31.66,31.57,32.03,31.23,42.45,42.79,41.23,0.256,11.23,11.52,10.91,6.224,6.342,254.2,15.59,8.11,0,8.52,0.006427998,0.007944204,2.5E-07
"2018-02-28 03:05:00",59579,"FRNU",12.58,30.99,30.89,31.6,30.14,44.44,45.19,42.28,0.261,11.53,12.1,10.93,6.709,6.357,255.1,12.62,11.84,0,8.52,0.006427998,0.007944204,2.5E-07
"2018-02-28 03:10:00",59580,"FRNU",12.57,30.75,30.87,31.23,30.32,44.65,44.88,43.09,0.259,11.56,12.01,11.19,6.815,6.802,289.4,9,8.55,0,8.52,0.006427998,0.007944204,2.5E-07
"2018-02-28 03:15:00",59581,"FRNU",12.57,30.5,31.36,32.02,30.38,44.31,44.61,42.21,0.255,11.58,11.96,11.11,6.693,6.784,271.8,12.51,8.55,0,8.52,0.006261045,0.007721275,2.5E-07
"2018-02-28 03:20:00",59582,"FRNU",12.58,30.87,30.1,30.99,29.1,44.44,46.85,44.38,0.259,11.58,12.07,10.98,5.698,6.262,264.7,7.042,7.453,0,8.52,0.006261045,0.007721275,2.5E-07
"2018-02-28 03:25:00",59583,"FRNU",12.57,30.38,31.15,31.9,30.38,44.31,44.44,42.45,0.253,11.56,11.99,10.97,5.188,5.411,265.1,7.68,6.138,0,8.52,0.006261045,0.007721275,2.5E-07
"2018-02-28 03:30:00",59584,"FRNU",12.56,30.75,30.63,30.87,30.2,44.58,45.12,44.21,0.259,11.58,11.83,11.26,4.735,4.948,276.2,11.67,6.795,0,8.52,0.005511666,0.006968714,2.5E-07
"2018-02-28 03:35:00",59585,"FRNU",12.57,31.11,30.77,31.23,30.32,43.36,44.82,43.36,0.255,11.44,11.7,11.19,4.87,4.809,287.9,16.44,8.55,0,8.52,0.005511666,0.006968714,2.5E-07
"2018-02-28 03:40:00",59586,"FRNU",12.56,30.38,30.18,31.17,29.65,45.32,45.73,43.29,0.259,11.37,11.77,10.92,5.596,5.206,289.1,7.315,9.86,0,8.52,0.005511666,0.006968714,2.5E-07
"2018-02-28 03:45:00",59587,"FRNU",12.56,30.38,30.62,31.17,30.14,44.51,45.39,43.6,0.255,11.49,11.83,11.08,6.634,6.159,295.3,8.1,10.08,0,8.52,0.005412556,0.00686999,2.5E-07
"2018-02-28 03:50:00",59588,"FRNU",12.56,31.11,30.86,31.35,30.2,43.46,44.65,43.26,0.256,11.51,11.74,11.17,7.051,6.779,293.8,8.17,10.74,0,8.52,0.005412556,0.00686999,2.5E-07
"2018-02-28 03:55:00",59589,"FRNU",12.56,29.77,30.34,31.17,29.71,45.73,45.73,43.43,0.255,11.42,11.69,11.13,6.897,7.003,285.1,6.108,8.11,0,8.52,0.005412556,0.00686999,2.5E-07
"2018-02-28 04:00:00",59590,"FRNU",12.55,30.14,29.66,30.5,28.86,45.05,47.56,44.85,0.255,11.58,11.9,11.26,6.79,6.792,280.4,5.032,8.99,0,8.52,0.006060872,0.007433165,2.5E-07
"2018-02-28 04:05:00",59591,"FRNU",12.56,31.23,30.79,31.35,29.89,43.5,45.46,43.46,0.258,11.56,11.93,11.21,6.605,6.806,282.5,7.042,8.55,0,8.52,0.006060872,0.007433165,2.5E-07
"2018-02-28 04:10:00",59592,"FRNU",12.56,28.37,29.48,31.23,28.31,48.47,48.47,43.4,0.255,11.19,11.59,10.68,6.853,6.656,271.6,4.433,8.99,0,8.52,0.006060872,0.007433165,2.5E-07
"2018-02-28 04:15:00",59593,"FRNU",12.55,29.1,28.46,29.1,28.07,48.67,49.92,48.03,0.264,11.73,12.22,11.25,7.42,7.139,269.1,4.699,10.52,0,8.52,0.005781232,0.007080593,2.5E-07
"2018-02-28 04:20:00",59594,"FRNU",12.55,27.46,27.98,29.22,27.22,51.28,51.55,47.93,0.26,11.65,12.23,11.3,7.818,7.632,270.4,4.561,8.99,0,8.52,0.005781232,0.007080593,2.5E-07
"2018-02-28 04:25:00",59595,"FRNU",12.55,28.19,28.13,29.16,27.15,47.66,51.38,45.73,0.249,11.35,11.94,10.51,7.098,7.649,313.4,36.24,8.33,0,8.52,0.005781232,0.007080593,2.5E-07
"2018-02-28 04:30:00",59596,"FRNU",12.55,30.2,28.46,30.2,27.46,44.85,49.79,44.85,0.255,11.29,11.67,10.76,5.026,6.022,310,39.45,4.822,0,8.52,0.005317256,0.006468905,2.5E-07
"2018-02-28 04:35:00",59597,"FRNU",12.55,27.88,29.36,30.38,27.88,47.29,47.29,44.34,0.244,10.78,11.38,10.13,3.254,4.094,299.4,26.18,5.918,0,8.52,0.005317256,0.006468905,2.5E-07
"2018-02-28 04:40:00",59598,"FRNU",12.55,29.96,29.23,30.14,27.7,44.51,48.5,44.51,0.25,11.19,11.49,10.32,2.911,2.92,295.9,9.95,6.795,0,8.52,0.005317256,0.006468905,2.5E-07
"2018-02-28 04:45:00",59599,"FRNU",12.55,28.92,29.58,30.38,28.44,47.02,47.15,44.01,0.253,10.84,11.38,10.32,3.587,3.336,324.9,21.95,7.672,0,8.52,0.003762669,0.005109993,2.5E-07
"2018-02-28 04:50:00",59600,"FRNU",12.54,30.75,29.95,30.75,28.8,43.23,47.02,43.19,0.251,11.2,11.47,10.77,3.447,3.583,45.76,47.3,4.603,0,8.52,0.003762669,0.005109993,2.5E-07
"2018-02-28 04:55:00",59601,"FRNU",12.54,31.6,30.71,31.66,29.83,41.91,44.34,41.91,0.252,10.98,11.34,10.4,2.616,3.08,242.9,67.15,3.069,0,8.52,0.003762669,0.005109993,2.5E-07
"2018-02-28 05:00:00",59602,"FRNU",12.54,32.15,31.93,32.27,31.54,40.79,41.94,40.46,0.251,11,11.24,10.62,1.626,2.114,308.7,99.1,2.411,0,8.52,0.003609724,0.005050772,2.5E-07
"2018-02-28 05:05:00",59603,"FRNU",12.54,29.17,31.36,32.27,29.17,44.85,44.85,39.98,0.244,10.51,11.04,9.77,1.383,1.422,47.47,46.26,3.069,0,8.52,0.003609724,0.005050772,2.5E-07
"2018-02-28 05:10:00",59604,"FRNU",12.54,28.5,28.62,29.17,28.19,47.29,47.56,44.89,0.25,10.92,11.28,10.37,1.362,1.359,44.7,60.15,2.85,0,8.52,0.003609724,0.005050772,2.5E-07
"2018-02-28 05:15:00",59605,"FRNU",12.54,26.61,27.81,28.56,26.55,50.91,50.91,46.61,0.25,10.77,11.12,10.32,1.881,1.516,236.9,24.74,5.261,0,8.52,0.001422051,0.002286537,2.5E-07
"2018-02-28 05:20:00",59606,"FRNU",12.53,27.77,27.74,28.68,26.49,49.96,51.52,47.87,0.257,11.44,11.98,10.84,3.519,2.663,270.1,6.225,8.55,0,8.52,0.001422051,0.002286537,2.5E-07
"2018-02-28 05:25:00",59607,"FRNU",12.53,26.13,27.01,28.2,25.76,52.03,52.03,49.32,0.25,11.16,11.79,10.47,4.648,4.152,283.1,22.01,7.453,0,8.52,0.001422051,0.002286537,2.5E-07
"2018-02-28 05:30:00",59608,"FRNU",12.53,27.35,26.73,27.41,26.01,49.39,52.03,49.39,0.25,10.96,11.16,10.57,4.543,4.692,306.2,23.35,5.042,0,8.52,0.003402711,0.004529775,2.5E-07
"2018-02-28 05:35:00",59609,"FRNU",12.53,26.13,27.31,28.44,26.01,52.91,52.91,48.27,0.254,11.01,11.43,10.22,3.86,4.251,261.6,11.21,7.014,0,8.52,0.003402711,0.004529775,2.5E-07
"2018-02-28 05:40:00",59610,"FRNU",12.53,29.84,27.97,29.9,26.07,45.13,53.14,45.13,0.253,11.52,11.93,11.09,4.364,3.932,288.6,16.82,10.52,0,8.52,0.003402711,0.004529775,2.5E-07
"2018-02-28 05:45:00",59611,"FRNU",12.52,29.24,30.21,31.24,29.11,44.99,45.87,42.86,0.246,11.01,11.71,10.46,6.058,5.191,316.6,22.35,11.84,0,8.52,0.004219294,0.005492529,2.5E-07
"2018-02-28 05:50:00",59612,"FRNU",12.52,30.15,29.69,30.94,28.57,43.71,46.68,43,0.248,10.92,11.34,10.49,6.88,6.49,331.4,30.18,10.08,0,8.52,0.004219294,0.005492529,2.5E-07
"2018-02-28 05:55:00",59613,"FRNU",12.52,26.43,28.22,30.15,26.19,51.69,51.69,43.71,0.251,10.76,11.42,10.26,6.656,6.904,268.8,10.59,8.33,0,8.52,0.004219294,0.005492529,2.5E-07
"2018-02-28 06:00:00",59614,"FRNU",12.52,28.32,28.7,29.84,26.37,48.55,51.73,46.35,0.255,11.61,12.17,10.95,6.707,6.67,267.8,6.649,10.3,0,8.52,0.00551573,0.006771031,2.5E-07
"2018-02-28 06:05:00",59615,"FRNU",12.52,29.42,28.83,29.66,27.9,46.21,49.32,46.11,0.254,11.49,12.08,11.15,7.002,6.844,269.6,11.66,11.18,0,8.52,0.00551573,0.006771031,2.5E-07
"2018-02-28 06:10:00",59616,"FRNU",12.51,30.27,30.45,31.12,29.3,43.88,46.41,43.03,0.25,11.29,11.73,10.82,8.41,7.806,287.7,10.47,14.47,0,8.52,0.00551573,0.006771031,2.5E-07
"2018-02-28 06:15:00",59617,"FRNU",12.52,27.9,28.65,30.21,27.77,48.92,49.32,43.88,0.253,11.2,11.67,10.73,8.44,8.41,273.3,8.8,10.52,0,8.53,0.006026361,0.007269079,2.5E-07
"2018-02-28 06:20:00",59618,"FRNU",12.51,28.26,27.39,28.38,26.68,49.49,51.59,48.95,0.26,11.38,12.03,11.01,8.98,8.67,268.4,4.656,13.37,0,8.53,0.006026361,0.007269079,2.5E-07
"2018-02-28 06:25:00",59619,"FRNU",12.51,28.32,28.94,29.84,28.08,48.71,49.53,46.21,0.256,11.58,12.1,11.17,9,8.99,272.6,8.39,14.47,0,8.53,0.006026361,0.007269079,2.5E-07
"2018-02-28 06:30:00",59620,"FRNU",12.51,27.83,28.13,28.57,27.83,49.8,49.86,48.65,0.257,11.54,11.76,11.26,9.37,9.18,269.2,5.255,11.84,0,8.52,0.005862871,0.006928947,2.5E-07
"2018-02-28 06:35:00",59621,"FRNU",12.51,29.42,28.82,29.66,27.71,46.82,50.07,46.79,0.258,11.75,12.24,11.23,9.63,9.55,268.4,6.732,12.93,0.00271397,8.52,0.005862871,0.006928947,2.5E-07
"2018-02-28 06:40:00",59622,"FRNU",12.5,29.11,29.15,29.54,28.75,47.29,47.83,46.79,0.257,11.56,11.78,11.31,9.2,9.3,267.9,11.01,10.96,0.04410264,8.53,0.005862871,0.006928947,2.5E-07
"2018-02-28 06:45:00",59623,"FRNU",12.5,27.9,28.45,29.24,27.71,49.73,49.73,47.26,0.257,11.43,11.68,11.13,9.05,9.12,263.4,9.64,11.4,0.1544763,8.53,0.006242576,0.007348144,2.804333E-05
"2018-02-28 06:50:00",59624,"FRNU",12.5,28.5,27.58,28.5,26.74,50.34,51.15,49.22,0.267,11.33,12.38,10.91,8.59,8.82,254.7,7.848,15.34,0.444032,8.52,0.006242576,0.007348144,2.804333E-05
"2018-02-28 06:55:00",59625,"FRNU",12.5,27.83,28.11,29.66,27.17,49.9,50.54,46.85,0.257,11.34,12.7,10.76,8.21,8.39,256.2,7.783,10.96,1.00782,8.53,0.006242576,0.007348144,2.804333E-05
"2018-02-28 07:00:00",59626,"FRNU",12.5,26.01,27.09,27.9,26.01,52.27,52.3,49.9,0.25,11.22,11.63,10.8,7.588,7.96,255.2,5.419,8.55,2.051298,8.52,0.005573353,0.006625482,0.003299994
"2018-02-28 07:05:00",59627,"FRNU",12.5,26.07,25.15,26.19,24.12,54.4,56.5,52.3,0.261,11.02,12.07,10.48,6.915,7.186,251,5.495,8.33,3.94447,8.52,0.005573353,0.006625482,0.003299994
"2018-02-28 07:10:00",59628,"FRNU",12.51,25.64,26.2,26.98,25.52,53.48,54.36,51.39,0.252,11.32,11.99,10.87,6.475,6.731,257,5.572,8.11,8.694638,8.52,0.005573353,0.006625482,0.003299994
"2018-02-28 07:15:00",59629,"FRNU",12.54,25.22,25.89,27.1,24.73,54.26,54.57,50.88,0.251,11.03,11.74,10.24,6.058,6.248,258.3,2.502,6.576,16.4376,8.52,0.002901223,0.009304868,0.0119675
"2018-02-28 07:20:00",59630,"FRNU",12.57,25.46,25.71,26.13,25.16,53.65,54.47,52.77,0.251,11.13,11.5,10.86,5.656,5.967,245.7,8.06,5.918,27.13122,8.52,0.002901223,0.009304868,0.0119675
"2018-02-28 07:25:00",59631,"FRNU",12.61,26.8,25.4,26.8,24,52.54,56.02,52.54,0.259,11.18,11.83,10.2,5.605,5.61,241.2,6.827,6.795,38.98903,8.52,0.002901223,0.009304868,0.0119675
"2018-02-28 07:30:00",59632,"FRNU",12.66,26.5,26.93,27.17,26.37,53.28,53.28,51.42,0.26,11.64,11.86,11.45,5.773,5.685,241.7,3.771,7.014,51.40987,8.52,0.004493032,0.01038547,0.02941903
"2018-02-28 07:35:00",59633,"FRNU",12.72,27.59,26.58,27.71,25.83,51.86,54.8,51.69,0.265,11.99,12.46,11.65,5.722,5.726,248.3,6.596,6.357,64.19566,8.52,0.004493032,0.01038547,0.02941903
"2018-02-28 07:40:00",59634,"FRNU",12.8,30.09,28.29,30.15,27.23,46.82,52.3,46.79,0.265,12.28,12.56,12.03,5.138,5.435,251.4,10.78,5.699,77.175,8.52,0.004493032,0.01038547,0.02941903
"2018-02-28 07:45:00",59635,"FRNU",12.9,30.27,30.17,30.39,29.84,46.79,47.36,46.24,0.266,12.28,12.48,12.04,4.917,4.994,235.4,7.012,7.014,90.77955,8.52,0.00804345,0.01461831,0.06343608
"2018-02-28 07:50:00",59636,"FRNU",13.02,31.37,30.67,31.43,30.21,44.59,46.85,44.59,0.265,12.58,13.02,12.2,4.707,4.839,244.4,7.664,5.918,104.8145,8.53,0.00804345,0.01461831,0.06343608
"2018-02-28 07:55:00",59637,"FRNU",13.16,32.28,32,32.34,31.31,42.62,44.59,42.39,0.263,12.07,12.43,11.74,4.752,4.705,246.4,8.73,6.357,119.0518,8.53,0.00804345,0.01461831,0.06343608
"2018-02-28 08:00:00",59638,"FRNU",13.32,32.83,32.71,32.95,32.28,41.47,42.62,40.9,0.262,11.91,12.3,11.54,4.866,4.836,267.6,7.584,8.11,133.377,8.53,0.01274206,0.02040006,0.1065117
"2018-02-28 08:05:00",59639,"FRNU",13.48,33.5,33.2,33.5,32.77,40.22,41.81,39.68,0.261,11.94,12.54,11.4,4.831,4.864,266.3,8.61,6.357,147.8944,8.53,0.01274206,0.02040006,0.1065117
"2018-02-28 08:10:00",59640,"FRNU",13.65,31.36,32.44,33.8,31.3,47.9,47.9,40.26,0.285,12.57,14.01,11.85,4.603,4.611,54.52,45.55,8.99,162.691,8.54,0.01274206,0.02040006,0.1065117
"2018-02-28 08:15:00",59641,"FRNU",13.83,30.39,30.72,31.42,30.33,51.72,51.72,47.9,0.296,14.21,14.83,13.56,5.148,4.873,71.75,10.86,10.74,178.0782,8.54,0.01687582,0.02472553,0.1520888
"2018-02-28 08:20:00",59642,"FRNU",14,29.84,30.15,30.69,29.84,53.17,53.44,51.72,0.297,14.96,15.21,14.68,6.302,5.655,70.12,6.986,10.08,193.788,8.54,0.01687582,0.02472553,0.1520888
"2018-02-28 08:25:00",59643,"FRNU",14.16,30.14,29.79,30.14,29.41,54.05,54.12,53.04,0.306,14.99,15.52,14.64,7.553,7.117,61.76,7.914,10.08,209.6894,8.54,0.01687582,0.02472553,0.1520888
"2018-02-28 08:30:00",59644,"FRNU",14.37,30.38,30.25,30.5,29.95,53.1,54.12,52.7,0.304,15.33,15.76,14.88,7.422,7.469,68.68,12.16,9.21,225.3079,8.54,0.02047323,0.02872827,0.1980219
"2018-02-28 08:35:00",59645,"FRNU",14.76,29.83,30.2,30.56,29.77,53.71,53.75,52.8,0.3,15.32,15.66,14.95,6.925,7.16,46.45,10.3,8.33,240.9882,8.54,0.02047323,0.02872827,0.1980219
"2018-02-28 08:40:00",59646,"FRNU",15.06,29.95,29.98,30.32,29.65,54.05,54.52,53.44,0.304,15.3,15.81,14.98,6.826,6.783,59.01,10.38,10.3,256.6745,8.54,0.02047323,0.02872827,0.1980219
"2018-02-28 08:45:00",59647,"FRNU",14.75,30.5,30.36,30.81,29.89,53.88,54.39,53,0.31,15.6,16.06,15.25,6.397,6.616,78.6,9.83,7.891,272.5102,8.54,0.02434076,0.03284895,0.2440638
"2018-02-28 08:50:00",59648,"FRNU",14.67,31.11,30.74,31.11,30.44,53.37,54.35,52.63,0.314,15.74,16.22,15.31,5.637,6.133,78.79,18.1,7.234,288.2873,8.54,0.02434076,0.03284895,0.2440638
"2018-02-28 08:55:00",59649,"FRNU",14.61,30.8,31.02,31.29,30.68,52.69,53.31,52.32,0.307,15.79,16.11,15.41,4.874,5.292,106.8,8.45,6.795,303.9656,8.54,0.02434076,0.03284895,0.2440638
"2018-02-28 09:00:00",59650,"FRNU",14.57,31.28,30.99,31.53,30.62,52.62,53.71,52.15,0.312,15.78,16.54,15.31,4.52,4.681,116.6,14.85,6.795,319.5554,8.54,0.02816364,0.03597271,0.2891821
"2018-02-28 09:05:00",59651,"FRNU",14.53,31.35,31.04,31.35,30.68,53.3,53.3,52.35,0.317,15.82,16.33,15.5,4.96,4.7,127.5,9.77,7.453,335.0013,8.54,0.02816364,0.03597271,0.2891821
"2018-02-28 09:10:00",59652,"FRNU",14.51,31.77,31.43,31.95,31.1,51.71,53.4,51.61,0.313,16.09,16.48,15.74,4.938,4.96,118.5,12.16,7.453,350.5943,8.54,0.02816364,0.03597271,0.2891821
"2018-02-28 09:15:00",59653,"FRNU",14.5,32.19,31.64,32.26,31.22,51.71,52.59,51.27,0.318,16.02,16.67,15.55,5.125,5.06,108.2,17.81,7.672,366.0746,8.54,0.03251207,0.04030771,0.3329768
"2018-02-28 09:20:00",59654,"FRNU",14.48,31.58,31.71,32.32,31.34,51.64,52.15,50.73,0.31,15.85,16.52,15.5,5.161,5.093,103.3,16.71,7.672,381.3801,8.54,0.03251207,0.04030771,0.3329768
"2018-02-28 09:25:00",59655,"FRNU",14.47,31.76,31.62,32.07,31.34,51.2,52.14,50.86,0.31,15.79,16.23,15.41,5.332,5.239,97,11.19,7.672,396.3812,8.54,0.03251207,0.04030771,0.3329768
"2018-02-28 09:30:00",59656,"FRNU",14.47,31.7,31.72,32.06,31.33,51.23,51.73,50.28,0.309,15.63,16.04,15.22,5.315,5.326,95.6,14.85,7.234,411.0272,8.54,0.03702371,0.04556749,0.3752211
"2018-02-28 09:35:00",59657,"FRNU",14.45,32.18,31.9,32.24,31.58,50.96,51.4,50.04,0.314,15.67,16.12,15.33,4.967,5.201,92,25.25,7.234,425.2546,8.54,0.03702371,0.04556749,0.3752211
"2018-02-28 09:40:00",59658,"FRNU",14.45,33.03,33.16,33.83,32.12,47.17,51.06,46.97,0.3,16.03,16.65,15.08,4.57,4.724,99.4,20.96,7.453,439.1147,8.54,0.03702371,0.04556749,0.3752211
"2018-02-28 09:45:00",59659,"FRNU",14.45,33.64,33,33.7,32.55,47.61,49.37,47.17,0.311,15.63,16.37,14.97,4.048,4.281,97.7,13.91,6.576,452.9791,8.54,0.04203901,0.05084417,0.4153218
"2018-02-28 09:50:00",59660,"FRNU",14.44,33.4,33.52,33.89,33.16,47.34,48.15,46.19,0.306,15.56,15.86,14.99,3.706,3.736,87.6,22.43,7.014,466.6179,8.54,0.04203901,0.05084417,0.4153218
"2018-02-28 09:55:00",59661,"FRNU",14.44,33.46,33.47,34.13,33.03,47.54,48.32,46.29,0.308,15.55,16.45,15.04,3.448,3.616,70.7,22.17,6.795,479.839,8.54,0.04203901,0.05084417,0.4153218
"2018-02-28 10:00:00",59662,"FRNU",14.44,34.56,34.4,34.98,33.4,46.42,47.84,44.4,0.314,15.75,16.28,15.25,3.102,3.214,120.8,20.59,7.234,492.6078,8.54,0.04720451,0.05542364,0.4532054
"2018-02-28 10:05:00",59663,"FRNU",14.44,34.62,34.5,35.04,33.89,45.78,47.24,44.9,0.311,15.9,16.65,15.2,3.446,3.478,77.49,20.45,7.672,505.2784,8.54,0.04720451,0.05542364,0.4532054
"2018-02-28 10:10:00",59664,"FRNU",14.43,34.37,34.57,35.35,33.88,44.43,47.2,44.23,0.298,15.57,16.4,14.94,3.738,3.549,75.62,15.75,6.795,517.7995,8.55,0.04720451,0.05542364,0.4532054
"2018-02-28 10:15:00",59665,"FRNU",14.43,35.22,34.62,35.28,34.25,45.37,45.51,44.02,0.315,15.34,16.24,14.72,4.285,4.053,99.5,26.7,7.891,530.16,8.55,0.05200643,0.06097925,0.4884752
"2018-02-28 10:20:00",59666,"FRNU",14.42,34.73,34.79,35.4,34.3,44.53,45.68,43.95,0.303,15.44,16.28,14.88,4.343,4.302,120.7,18.38,8.55,542.299,8.55,0.05200643,0.06097925,0.4884752
"2018-02-28 10:25:00",59667,"FRNU",14.42,35.58,35.22,35.76,34.67,43.14,44.66,42.66,0.304,15.26,15.74,14.83,4.13,4.298,114,16.92,7.014,554.3378,8.55,0.05200643,0.06097925,0.4884752
"2018-02-28 10:30:00",59668,"FRNU",14.42,35.58,35.72,36.31,35.15,41.89,43.68,41.21,0.295,15.12,15.65,14.52,3.934,4.128,79.24,19.81,6.357,565.8552,8.55,0.05660588,0.06686282,0.5211809
"2018-02-28 10:35:00",59669,"FRNU",14.42,36.73,36.63,37.53,35.52,39.55,43.68,39.45,0.292,15.29,16.02,14.43,3.265,3.418,92,45.41,5.042,576.8391,8.55,0.05660588,0.06686282,0.5211809
"2018-02-28 10:40:00",59670,"FRNU",14.41,36.86,36.63,36.98,36.37,40.57,41.58,39.42,0.301,14.74,15.59,14.13,3.099,3.206,53.88,20.61,7.014,586.9686,8.55,0.05660588,0.06686282,0.5211809
"2018-02-28 10:45:00",59671,"FRNU",14.41,36.92,37.09,37.53,36.73,40.5,40.94,39.55,0.301,15.13,15.71,14.48,3.215,3.152,82.2,35.32,6.795,596.7534,8.55,0.06210114,0.07191547,0.5508991
"2018-02-28 10:50:00",59672,"FRNU",14.41,37.34,37.33,37.95,36.8,38.27,41.04,38,0.289,15.08,15.76,14.15,3.667,3.518,64.82,34.16,8.99,606.2287,8.55,0.06210114,0.07191547,0.5508991
"2018-02-28 10:55:00",59673,"FRNU",14.41,37.77,37.4,37.95,36.85,38.64,40.4,38.27,0.297,14.87,15.8,14.07,4.257,3.938,87.9,12.47,8.55,616.1735,8.55,0.06210114,0.07191547,0.5508991
"2018-02-28 11:00:00",59674,"FRNU",14.41,38.01,38.22,38.74,37.53,34.99,39.25,34.85,0.271,13.93,15.23,12.67,4.304,4.308,71.4,21.25,7.672,626.05,8.55,0.06659194,0.07802963,0.5776523
"2018-02-28 11:05:00",59675,"FRNU",14.41,38.86,38.82,39.47,37.83,35.8,36.04,34.08,0.287,13.54,14.13,12.64,4.072,4.07,82,35.94,6.795,635.3108,8.55,0.06659194,0.07802963,0.5776523
"2018-02-28 11:10:00",59676,"FRNU",14.41,39.72,39.06,39.84,38.32,34.35,36.04,32.72,0.285,13.53,14.33,12.56,3.55,3.737,93.3,41.68,7.234,643.5712,8.55,0.06659194,0.07802963,0.5776523
"2018-02-28 11:15:00",59677,"FRNU",14.41,39.05,39.25,39.96,38.68,34.52,35.77,32.72,0.279,13.35,14.47,12.11,4.084,3.731,70.17,14.2,8.77,651.3603,8.55,0.0716978,0.08404651,0.601653
"2018-02-28 11:20:00",59678,"FRNU",14.4,38.92,38.87,39.23,38.5,34.89,36.44,32.86,0.281,13.52,14.58,11.95,4.836,4.603,71.1,23.41,8.77,658.7827,8.55,0.0716978,0.08404651,0.601653
"2018-02-28 11:25:00",59679,"FRNU",14.4,40.75,39.53,40.87,38.44,32.32,34.82,32.01,0.279,13.32,14.16,12.56,4.712,4.871,68.54,41.45,6.795,665.6764,8.55,0.0716978,0.08404651,0.601653
"2018-02-28 11:30:00",59680,"FRNU",14.41,40.44,40.63,41.11,40.2,30.76,32.45,30.05,0.262,12.65,13.42,11.71,3.685,4.154,39.67,43.92,7.234,671.3511,8.55,0.07497653,0.08896838,0.6217693
"2018-02-28 11:35:00",59681,"FRNU",14.41,40.73,40.6,40.92,40.25,30.69,31.3,28.8,0.265,11.43,12.51,10.42,2.685,3.178,341.2,67.16,6.795,676.285,8.55,0.07497653,0.08896838,0.6217693
"2018-02-28 11:40:00",59682,"FRNU",14.4,41.76,41.3,41.76,40.73,28.69,30.83,27.88,0.258,11.52,12.38,10.54,2.406,2.499,65.16,30.59,4.384,681.2217,8.55,0.07497653,0.08896838,0.6217693
"2018-02-28 11:45:00",59683,"FRNU",14.41,41.82,41.83,42.01,41.58,29.88,30.01,28.22,0.269,11.81,12.61,11.22,2.474,2.429,342.8,40.54,5.48,686.1441,8.55,0.07918479,0.09081239,0.6392332
"2018-02-28 11:50:00",59684,"FRNU",14.41,41.52,41.67,42,41.39,30.01,30.21,29.17,0.267,12.29,12.71,11.8,2.519,2.453,278.7,46.52,4.603,691.0137,8.55,0.07918479,0.09081239,0.6392332
"2018-02-28 11:55:00",59685,"FRNU",14.4,40.54,41.26,41.94,40.48,31.19,31.23,29.4,0.267,12.35,13.21,11.81,3.685,3.219,225.6,36.75,11.62,695.4801,8.55,0.07918479,0.09081239,0.6392332
"2018-02-28 12:00:00",59686,"FRNU",14.4,41.88,41.04,41.88,40.48,31.23,31.43,30.48,0.282,12.69,13.64,12.15,3.598,3.766,121.6,68.78,5.918,700.3876,8.55,0.08100537,0.09354968,0.6516145
"2018-02-28 12:05:00",59687,"FRNU",14.4,40.72,41.15,42.18,40.36,31.26,31.97,30.11,0.27,12.9,13.72,12.33,4.077,3.95,133.8,61.05,9.21,704.864,8.55,0.08100537,0.09354968,0.6516145
"2018-02-28 12:10:00",59688,"FRNU",14.4,42.37,41.13,42.37,40.54,29.74,31.9,29.74,0.273,12.85,13.41,12.4,3.333,3.48,123.9,81.2,8.11,708.1061,8.55,0.08100537,0.09354968,0.6516145
"2018-02-28 12:15:00",59689,"FRNU",14.4,41.64,42.3,42.85,41.51,30.42,30.55,29.03,0.272,12.72,13.46,12.2,4.608,3.75,135.1,41.73,13.37,709.9669,8.55,0.08239441,0.0961544,0.6606664
"2018-02-28 12:20:00",59690,"FRNU",14.4,41.15,40.87,41.57,40.54,30.86,32.07,30.21,0.271,12.55,13.4,12.1,4.615,4.704,77.98,32.52,9.21,712.3768,8.55,0.08239441,0.0961544,0.6606664
"2018-02-28 12:25:00",59691,"FRNU",14.4,41.27,41.01,41.64,40.3,30.96,31.56,29.91,0.273,12.44,13.09,11.8,4.483,4.722,55.98,62.07,7.891,714.5829,8.55,0.08239441,0.0961544,0.6606664
"2018-02-28 12:30:00",59692,"FRNU",14.4,42.12,42.42,43.22,41.27,29,31.02,28.08,0.264,12.66,13.61,11.83,3.831,4.193,97.2,44.67,8.55,716.2992,8.55,0.0830262,0.09833045,0.6664799
"2018-02-28 12:35:00",59693,"FRNU",14.4,41.94,42.4,43.1,41.94,27.78,29.74,27.37,0.251,12.13,12.89,10.91,4.774,4.095,124.5,31.66,9.86,717.2303,8.55,0.0830262,0.09833045,0.6664799
"2018-02-28 12:40:00",59694,"FRNU",14.4,43.7,42.92,43.95,41.45,26.39,28.93,26.36,0.255,11.82,13.05,10.87,4.971,4.879,147.5,19.67,9.43,717.8678,8.55,0.0830262,0.09833045,0.6664799
"2018-02-28 12:45:00",59695,"FRNU",14.4,42.91,42.91,43.64,42.49,27.07,28.22,26.36,0.254,11.38,12.12,10.48,5.157,5.133,151.2,24.44,9.64,718.1741,8.55,0.08574764,0.1021909,0.6689233
"2018-02-28 12:50:00",59696,"FRNU",14.4,42.06,42.79,43.46,42.06,27.91,28.25,26.93,0.254,11.44,11.96,10.85,4.08,4.572,145.7,27.38,7.234,718.9068,8.55,0.08574764,0.1021909,0.6689233
"2018-02-28 12:55:00",59697,"FRNU",14.4,42.37,42.49,43.28,41.94,28.05,28.86,27.04,0.258,11.74,12.89,11.19,4.029,3.953,68.37,30.71,7.672,719.6724,8.55,0.08574764,0.1021909,0.6689233
"2018-02-28 13:00:00",59698,"FRNU",14.4,43.16,42.94,43.58,42.24,26.7,28.73,26.56,0.253,11.63,12.47,11.07,2.991,3.535,279.5,95.3,5.918,719.5201,8.55,0.08557173,0.1007235,0.6672769
"2018-02-28 13:05:00",59699,"FRNU",14.4,44.07,42.62,44.07,42.18,26.77,28.32,26.77,0.263,11.43,12.59,10.82,2.822,3.022,86.6,33.46,8.33,717.9655,8.55,0.08557173,0.1007235,0.6672769
"2018-02-28 13:10:00",59700,"FRNU",14.4,44.68,44.16,44.68,43.7,22.44,26.83,22.44,0.225,10.93,12.19,8.58,2.784,2.91,162.9,37.97,6.576,717.1693,8.55,0.08557173,0.1007235,0.6672769
"2018-02-28 13:15:00",59701,"FRNU",14.4,43.7,44.34,45.16,43.7,21.43,22.37,21.02,0.207,7.504,8.59,6.55,4.331,3.535,302.9,47.92,11.84,720.9814,8.55,0.08725285,0.1012167,0.662811
"2018-02-28 13:20:00",59702,"FRNU",14.4,44.13,43.23,44.13,42.79,22.64,23.18,21.49,0.223,7.313,8.34,6.624,5.208,4.783,299.5,21.33,10.74,725.1368,8.55,0.08725285,0.1012167,0.662811
"2018-02-28 13:25:00",59703,"FRNU",14.39,43.64,44.17,45.47,43.1,22.37,22.78,20.95,0.216,7.462,8.84,6.138,7.285,6.2,294.4,19.31,13.81,725.6751,8.55,0.08725285,0.1012167,0.662811
"2018-02-28 13:30:00",59704,"FRNU",14.39,43.7,43.81,44.31,43.34,22.17,22.78,21.7,0.214,7.635,8.13,7.035,7.691,7.581,302.3,15.15,11.62,720.0242,8.55,0.08851004,0.1092053,0.6551856
"2018-02-28 13:35:00",59705,"FRNU",14.39,43.46,43.71,45.16,43.03,21.63,22.64,20.01,0.207,6.921,8.01,5.619,8.15,7.689,293.9,21.08,14.69,712.2225,8.55,0.08851004,0.1092053,0.6551856
"2018-02-28 13:40:00",59706,"FRNU",14.38,43.58,43.99,44.8,43.4,20.92,22,20.68,0.201,6.691,7.819,6.062,8.26,8.12,288.8,14.65,17.1,705.5662,8.55,0.08851004,0.1092053,0.6551856
"2018-02-28 13:45:00",59707,"FRNU",14.38,43.95,43.94,44.86,43.22,20.34,21.66,20.01,0.199,6.256,7.577,5.573,8.54,8.42,282.8,16.89,15.12,700.1572,8.54,0.08809129,0.1123619,0.6428708
"2018-02-28 13:50:00",59708,"FRNU",14.38,44.55,44.06,44.73,43.27,20.14,21.39,20.14,0.201,6.35,7.064,5.486,9.28,9.19,286.8,11.81,14.25,693.8837,8.54,0.08809129,0.1123619,0.6428708
"2018-02-28 13:55:00",59709,"FRNU",14.37,44.73,44.59,45.28,43.7,17.94,20.17,17.88,0.181,4.707,6.088,3.652,8.89,9.05,312.2,17.45,14.25,686.8864,8.54,0.08809129,0.1123619,0.6428708
"2018-02-28 14:00:00",59710,"FRNU",14.37,44.06,44.34,45.4,43.52,20.21,20.21,17.57,0.198,4.039,5.826,2.867,9.8,9.31,292.6,13.78,16.44,679.3657,8.54,0.08802182,0.1147833,0.6273452
"2018-02-28 14:05:00",59711,"FRNU",14.36,44.55,44.11,45.28,43.45,18.11,20.68,17.71,0.181,4.519,5.942,3.478,9.33,9.48,301.7,17.19,11.4,672.0776,8.54,0.08802182,0.1147833,0.6273452
"2018-02-28 14:10:00",59712,"FRNU",14.36,44.43,44.27,45.03,43.51,18.08,19.16,17.77,0.18,3.921,5.048,2.965,9.47,9.32,293.5,25.03,16,664.5023,8.54,0.08802182,0.1147833,0.6273452
"2018-02-28 14:15:00",59713,"FRNU",14.36,43.75,43.89,44.49,43.45,18.99,19.19,18.01,0.184,3.939,4.605,3.332,8.21,8.86,301.4,19.37,11.62,656.3668,8.54,0.08551569,0.1122472,0.6079375
"2018-02-28 14:20:00",59714,"FRNU",14.36,43.45,44.74,45.64,43.45,19.53,19.6,18.52,0.187,5.068,6.027,4.11,8.78,8.37,294.3,14.92,14.47,648.3573,8.54,0.08551569,0.1122472,0.6079375
"2018-02-28 14:25:00",59715,"FRNU",14.36,44,44.13,44.91,43.45,19.67,20,18.55,0.192,4.956,5.694,4.226,9.06,9.15,298.7,13.25,15.56,640.2838,8.54,0.08551569,0.1122472,0.6079375
"2018-02-28 14:30:00",59716,"FRNU",14.36,43.51,43.94,44.97,42.9,21.05,21.39,19.46,0.202,5.728,6.459,4.948,10.06,9.46,300.2,14.39,15.56,631.7954,8.54,0.08281953,0.1088933,0.5841098
"2018-02-28 14:35:00",59717,"FRNU",14.36,43.93,43.94,44.42,43.57,20.27,21.12,19.94,0.198,5.841,6.457,5.314,10.47,10.47,295,15.25,15.34,622.942,8.54,0.08281953,0.1088933,0.5841098
"2018-02-28 14:40:00",59718,"FRNU",14.35,43.38,43.3,43.93,42.53,20.34,21.35,20.24,0.194,5.76,6.225,5.128,10.87,10.65,292.2,15.16,16.22,613.6719,8.54,0.08281953,0.1088933,0.5841098
"2018-02-28 14:45:00",59719,"FRNU",14.35,44.17,43.49,44.17,42.96,20.81,21.29,20.34,0.205,5.989,6.516,5.319,10.85,10.82,302.2,11.28,17.97,604.0358,8.54,0.07974054,0.1074762,0.5572833
"2018-02-28 14:50:00",59720,"FRNU",14.35,43.2,43.61,44.3,43.08,20.85,21.22,20.17,0.198,6.02,6.597,5.459,11.14,10.92,296.4,10.69,17.54,594.0043,8.54,0.07974054,0.1074762,0.5572833
"2018-02-28 14:55:00",59721,"FRNU",14.35,43.33,43.44,43.87,43.02,21.49,21.49,20.78,0.205,6.284,6.707,5.705,10.99,10.94,302.3,12.46,16.66,583.8065,8.54,0.07974054,0.1074762,0.5572833
"2018-02-28 15:00:00",59722,"FRNU",14.35,43.38,43.48,43.99,42.47,20.78,21.73,20.27,0.199,6.03,6.881,4.905,11.56,11.38,294.2,12.25,19.29,573.3375,8.54,0.07688834,0.1049455,0.5275159
"2018-02-28 15:05:00",59723,"FRNU",14.34,43.69,43.76,44.66,43.2,20.95,21.59,19.9,0.203,6.173,7.286,5.123,11.87,11.7,299.8,13.43,19.73,562.7258,8.54,0.07688834,0.1049455,0.5275159
"2018-02-28 15:10:00",59724,"FRNU",14.35,43.14,43.05,43.63,42.41,21.19,22.47,19.97,0.201,6.081,6.941,4.844,12.47,12.3,292.2,12.94,19.29,551.7913,8.54,0.07688834,0.1049455,0.5275159
"2018-02-28 15:15:00",59725,"FRNU",14.35,42.47,43.27,44.29,42.35,23.18,23.18,21.02,0.214,6.772,7.498,5.946,12.73,12.57,294.1,12.46,18.63,540.6712,8.54,0.07427085,0.1034644,0.4947977
"2018-02-28 15:20:00",59726,"FRNU",14.34,42.65,42.88,43.93,42.1,23.58,23.72,22.13,0.219,7.664,8.09,7.154,13,12.82,297.6,12.47,17.76,528.5342,8.54,0.07427085,0.1034644,0.4947977
"2018-02-28 15:25:00",59727,"FRNU",14.35,43.32,42.86,43.56,42.16,23.45,24.06,23.35,0.224,8.27,8.95,7.62,12.77,12.92,298.7,12.33,17.32,515.7039,8.53,0.07427085,0.1034644,0.4947977
"2018-02-28 15:30:00",59728,"FRNU",14.34,43.14,42.6,43.26,42.16,23.62,24.33,23.01,0.224,8.08,8.64,7.542,12.78,12.82,296,9.23,18.41,502.3257,8.53,0.06945936,0.09813251,0.4586813
"2018-02-28 15:35:00",59729,"FRNU",14.34,43.2,42.83,43.32,42.47,23.52,24.06,22.6,0.223,7.892,8.5,6.945,12.65,12.82,291.6,14.99,20.17,489.0555,8.53,0.06945936,0.09813251,0.4586813
"2018-02-28 15:40:00",59730,"FRNU",14.34,42.22,42.65,43.32,42.1,23.48,23.85,22.71,0.215,7.874,8.7,7.148,12.79,12.76,296.9,10.84,18.63,475.806,8.53,0.06945936,0.09813251,0.4586813
"2018-02-28 15:45:00",59731,"FRNU",14.34,42.53,42.64,43.44,41.92,22.71,23.65,22.1,0.21,7.478,8.18,6.835,12.36,12.46,306.6,12.22,19.29,462.3624,8.53,0.06570418,0.0939928,0.4208551
"2018-02-28 15:50:00",59732,"FRNU",14.35,42.84,42.66,43.2,42.1,23.79,23.79,22.5,0.223,7.524,8.4,6.668,11.7,11.98,304.2,11.85,17.97,449.0898,8.53,0.06570418,0.0939928,0.4208551
"2018-02-28 15:55:00",59733,"FRNU",14.35,42.59,42.5,42.84,42.04,23.11,24.53,23.11,0.214,8.24,8.9,7.484,11.68,11.61,316.6,10.48,17.1,435.7577,8.53,0.06570418,0.0939928,0.4208551
"2018-02-28 16:00:00",59734,"FRNU",14.35,42.22,42.99,44.05,42.22,23.95,23.95,22,0.219,7.724,8.17,7.212,11.52,11.56,306.4,10.3,17.54,422.2072,8.53,0.06094102,0.0877677,0.3805404
"2018-02-28 16:05:00",59735,"FRNU",14.36,42.41,42.4,42.71,41.98,22.98,24.09,22.77,0.211,7.509,8.22,6.999,11.67,11.62,300,11.26,17.1,408.0446,8.53,0.06094102,0.0877677,0.3805404
"2018-02-28 16:10:00",59736,"FRNU",14.35,42.47,42.35,42.83,41.92,23.45,24.06,22.94,0.216,7.638,8.22,7.129,10.81,11.22,298.2,10.65,13.15,388.8801,8.53,0.06094102,0.0877677,0.3805404
"2018-02-28 16:15:00",59737,"FRNU",14.36,42.22,42.17,42.84,41.74,24.46,24.53,23.42,0.224,7.991,8.49,7.55,10.54,10.75,290.8,11.1,16.66,366.9068,8.53,0.05482303,0.08034243,0.3382177
"2018-02-28 16:20:00",59738,"FRNU",14.36,41.74,42.08,42.47,41.74,24.5,24.87,24.09,0.22,8.3,8.63,7.966,10.37,10.38,299.1,10.99,16,347.2733,8.53,0.05482303,0.08034243,0.3382177
"2018-02-28 16:25:00",59739,"FRNU",14.36,41.86,41.93,42.16,41.62,24.33,24.73,24.19,0.219,8.15,8.36,7.859,11.01,10.66,307.6,11.48,17.76,334.5663,8.53,0.05482303,0.08034243,0.3382177
"2018-02-28 16:30:00",59740,"FRNU",14.36,41.62,41.72,41.98,41.43,24.6,24.8,24.29,0.22,8.05,8.36,7.756,11.55,11.34,296.8,10.82,16.88,328.4341,8.53,0.04984821,0.07410651,0.2939368
"2018-02-28 16:35:00",59741,"FRNU",14.36,41.74,41.78,42.1,41.49,23.85,24.66,23.55,0.214,7.696,8.32,7.136,11.45,11.57,295.3,9.69,16.66,321.01,8.53,0.04984821,0.07410651,0.2939368
"2018-02-28 16:40:00",59742,"FRNU",14.37,42.41,42.2,42.65,41.74,23.55,23.92,23.25,0.217,7.59,7.868,7.249,10.97,11.24,304.4,11.9,15.34,315.0789,8.53,0.04984821,0.07410651,0.2939368
"2018-02-28 16:45:00",59743,"FRNU",14.37,42.16,42.09,42.71,41.74,23.38,23.89,23.11,0.213,7.46,7.806,7.101,10.43,10.69,306.1,9.25,15.12,304.1083,8.53,0.04804772,0.0729612,0.2485683
"2018-02-28 16:50:00",59744,"FRNU",14.38,41.5,41.74,42.23,41.37,22.94,23.52,22.94,0.204,6.863,7.443,6.372,10.54,10.44,298.4,10.15,16.22,280.9076,8.53,0.04804772,0.0729612,0.2485683
"2018-02-28 16:55:00",59745,"FRNU",14.38,41.07,41.17,41.5,40.89,23.21,23.25,22.87,0.203,6.247,6.505,5.975,11.13,10.79,298.5,9.98,16.66,247.222,8.53,0.04804772,0.0729612,0.2485683
"2018-02-28 17:00:00",59746,"FRNU",14.38,41.25,41.32,41.56,41.01,23.28,23.48,23.18,0.205,6.612,6.88,6.239,11.32,11.2,299.6,13.1,15.12,225.7376,8.53,0.04051071,0.06435844,0.2023086
"2018-02-28 17:05:00",59747,"FRNU",14.39,41.26,41.27,41.5,41.01,22.84,23.28,22.74,0.201,6.291,6.525,5.892,11.01,11.17,299.7,10.31,15.12,225.0082,8.53,0.04051071,0.06435844,0.2023086
"2018-02-28 17:10:00",59748,"FRNU",14.39,40.65,41.11,41.44,40.65,22.5,22.98,22.5,0.194,5.912,6.26,5.255,11.03,10.97,293.6,9.37,17.1,234.3478,8.53,0.04051071,0.06435844,0.2023086
"2018-02-28 17:15:00",59749,"FRNU",14.07,39.8,40.14,40.71,39.62,23.38,23.45,22.5,0.195,5.277,5.638,5.011,11.41,11.37,290.3,10.32,18.85,224.0539,8.52,0.038413,0.06237447,0.1556236
"2018-02-28 17:20:00",59750,"FRNU",14,39.07,39.36,39.8,39.07,23.59,23.92,23.38,0.191,5.259,5.488,4.937,11.9,11.6,298.2,10.12,18.41,173.1068,8.52,0.038413,0.06237447,0.1556236
"2018-02-28 17:25:00",59751,"FRNU",14.12,39.98,39.46,40.04,39.01,23.21,23.86,23.18,0.195,5.237,5.526,4.853,11.74,12.01,301.7,9.53,17.97,129.4343,8.52,0.038413,0.06237447,0.1556236
"2018-02-28 17:30:00",59752,"FRNU",14.21,39.8,39.84,40.11,39.56,23.28,23.92,23.01,0.194,5.394,5.87,4.962,11.54,11.56,288.4,9.6,18.19,118.3055,8.52,0.0318425,0.05521641,0.1095513
"2018-02-28 17:35:00",59753,"FRNU",13.99,39.07,39.35,39.92,38.95,24.19,24.23,23.25,0.196,5.367,5.628,5.03,11.84,11.77,297.9,9.85,19.29,133.089,8.52,0.0318425,0.05521641,0.1095513
"2018-02-28 17:40:00",59754,"FRNU",13.9,38.65,38.85,39.19,38.65,24.33,24.57,23.86,0.194,5.346,5.726,4.858,12.23,11.93,294.6,9.8,17.76,116.8207,8.52,0.0318425,0.05521641,0.1095513
"2018-02-28 17:45:00",59755,"FRNU",13.83,38.41,38.52,38.77,38.35,25.11,25.14,24.26,0.198,5.473,5.761,5.175,12.36,12.24,295.7,10.14,16.66,77.09837,8.52,0.02854016,0.05147107,0.06588918
"2018-02-28 17:50:00",59756,"FRNU",13.75,38.17,38.23,38.47,38.11,25.65,25.92,25.08,0.2,6.058,6.304,5.657,12.37,12.34,296,9.4,19.07,45.31426,8.52,0.02854016,0.05147107,0.06588918
"2018-02-28 17:55:00",59757,"FRNU",13.68,37.99,38.07,38.29,37.86,26.87,26.87,25.52,0.208,6.452,6.86,5.859,12.09,12.18,300.4,9.75,17.76,37.30484,8.52,0.02854016,0.05147107,0.06588918
"2018-02-28 18:00:00",59758,"FRNU",13.61,37.86,37.89,37.99,37.74,27.31,27.37,26.73,0.211,6.865,7.166,6.644,12.54,12.2,300.6,9.92,18.85,32.31693,8.52,0.024163,0.04608174,0.03080598
"2018-02-28 18:05:00",59759,"FRNU",13.54,37.5,37.65,37.86,37.5,27.71,27.71,27.27,0.211,7.078,7.279,6.796,11.8,12.15,296.8,10.66,18.41,27.93402,8.52,0.024163,0.04608174,0.03080598
"2018-02-28 18:10:00",59760,"FRNU",13.48,37.38,37.44,37.62,37.26,27.64,28.05,27.64,0.209,7.189,7.467,6.936,11.91,12,294.5,9.96,17.97,24.01152,8.52,0.024163,0.04608174,0.03080598
"2018-02-28 18:15:00",59761,"FRNU",13.41,37.13,37.22,37.44,37.07,27.64,27.68,27.04,0.207,6.561,7.014,6.236,11.17,11.66,288.3,9.86,16.66,20.42864,8.52,0.02030386,0.04102526,0.01253117
"2018-02-28 18:20:00",59762,"FRNU",13.35,36.89,37.09,37.26,36.83,27.78,27.85,26.63,0.206,6.47,6.937,5.932,11.76,11.53,288.8,10.31,18.19,15.4485,8.52,0.02030386,0.04102526,0.01253117
"2018-02-28 18:25:00",59763,"FRNU",13.28,36.65,36.73,36.95,36.53,27,28.46,27,0.199,6.448,7.123,5.812,11.63,11.59,281,9.18,16.22,9.832126,8.52,0.02030386,0.04102526,0.01253117
"2018-02-28 18:30:00",59764,"FRNU",13.21,36.65,36.64,36.77,36.53,25.92,27,25.14,0.191,5.266,5.838,4.233,12.18,11.8,281.8,9.3,19.95,4.645459,8.52,0.01087848,0.01284046,0.003600491
"2018-02-28 18:35:00",59765,"FRNU",13.15,36.04,36.32,36.77,35.86,27.88,28.05,25.99,0.2,5.605,6.279,4.964,12.09,12.19,276.3,9.71,19.07,1.989498,8.52,0.01087848,0.01284046,0.003600491
"2018-02-28 18:40:00",59766,"FRNU",13.1,35.93,35.93,36.05,35.68,26.5,28.52,26.5,0.189,5.834,6.409,4.777,11.57,11.88,274.2,9.23,15.56,0.8750908,8.52,0.01087848,0.01284046,0.003600491
"2018-02-28 18:45:00",59767,"FRNU",13.05,35.75,36.03,36.23,35.75,27.28,27.75,25.96,0.194,5.057,5.738,4.381,10.68,11.28,276.2,10.99,15.34,0.3743769,8.52,0.01062976,0.01251758,6.176587E-05
"2018-02-28 18:50:00",59768,"FRNU",12.99,35.88,35.84,36.12,35.57,25.69,27.35,25.52,0.183,4.71,5.415,3.791,10.11,10.26,274.4,10.85,14.47,0.1471559,8.52,0.01062976,0.01251758,6.176587E-05
"2018-02-28 18:55:00",59769,"FRNU",12.94,35.88,35.91,36.18,35.58,27.42,27.52,25.15,0.196,4.703,5.508,3.759,10.39,10.29,266.3,9.09,14.69,0.06408818,8.52,0.01062976,0.01251758,6.176587E-05
"2018-02-28 19:00:00",59770,"FRNU",12.9,35.39,35.63,35.88,35.39,28.06,28.3,27.42,0.196,5.631,5.908,5.299,10.32,10.31,261.1,8.35,14.69,0.01599964,8.52,0.009817053,0.01176377,2.5E-07
"2018-02-28 19:05:00",59771,"FRNU",12.86,34.97,35.45,35.7,34.97,28.77,28.77,27.62,0.198,5.583,5.849,5.355,10.16,10.37,269.9,10.69,14.47,0.001863072,8.52,0.009817053,0.01176377,2.5E-07
"2018-02-28 19:10:00",59772,"FRNU",12.83,34.97,35.15,35.33,34.85,29.07,29.07,28.36,0.2,5.776,5.981,5.562,9.75,9.88,275.3,7.505,13.81,0.001014811,8.52,0.009817053,0.01176377,2.5E-07
"2018-02-28 19:15:00",59773,"FRNU",12.8,35.21,35.25,35.58,34.79,28.87,29.14,28.3,0.201,5.906,6.133,5.695,10.62,10.23,271.9,9.8,16.88,0.0009462385,8.52,0.009359533,0.01122908,2.5E-07
"2018-02-28 19:20:00",59774,"FRNU",12.78,35.21,35.06,35.27,34.78,29.01,29.48,28.87,0.201,6.098,6.378,5.919,11.2,10.72,277.3,8.44,17.54,0.0005402209,8.52,0.009359533,0.01122908,2.5E-07
"2018-02-28 19:25:00",59775,"FRNU",12.76,34.85,35.02,35.45,34.72,29.75,29.78,28.73,0.204,6.122,6.433,5.785,11.51,11.37,275.2,8.12,15.56,0.0005920465,8.52,0.009359533,0.01122908,2.5E-07
"2018-02-28 19:30:00",59776,"FRNU",12.76,34.97,34.98,35.21,34.72,30.12,30.22,29.78,0.207,6.659,6.836,6.289,11.66,11.57,280.1,7.727,16.22,0.0005902205,8.52,0.009648144,0.01141843,2.5E-07
"2018-02-28 19:35:00",59777,"FRNU",12.74,34.85,34.77,35.03,34.54,29.78,30.29,29.78,0.204,6.554,6.804,6.287,12.16,11.97,278.5,8.69,17.97,0.0004816675,8.52,0.009648144,0.01141843,2.5E-07
"2018-02-28 19:40:00",59778,"FRNU",12.73,34.67,34.62,34.85,34.3,29.85,30.09,29.51,0.203,6.176,6.372,5.992,12.72,12.41,279.5,7.641,17.1,0.0003618782,8.52,0.009648144,0.01141843,2.5E-07
"2018-02-28 19:45:00",59779,"FRNU",12.73,34.24,34.29,34.67,34,29.34,30.22,29.21,0.196,5.883,6.399,5.385,12.39,12.55,272.6,7.55,16.22,0.0002751547,8.52,0.009898626,0.01157039,2.5E-07
"2018-02-28 19:50:00",59780,"FRNU",12.72,34,34.21,34.54,33.87,28.87,29.72,28.6,0.191,5.327,5.743,4.865,11.89,12.22,275.4,7.31,14.91,0.0003743613,8.52,0.009898626,0.01157039,2.5E-07
"2018-02-28 19:55:00",59781,"FRNU",12.72,33.51,33.86,34.36,33.45,29.21,29.21,28.13,0.19,4.681,4.997,4.473,11.12,11.55,268.9,6.833,14.03,0.00027578,8.52,0.009898626,0.01157039,2.5E-07
"2018-02-28 20:00:00",59782,"FRNU",12.72,33.75,33.67,34.12,33.39,28.47,29.24,28.47,0.187,4.683,5.026,4.29,10.65,10.83,270.5,6.101,16.44,0.0002009085,8.52,0.009533042,0.01121836,2.5E-07
"2018-02-28 20:05:00",59783,"FRNU",12.71,34.54,34.14,34.61,33.69,26.27,28.47,26.27,0.178,4.035,4.481,3.37,10.36,10.5,278.2,8.4,15.56,0.000187182,8.52,0.009533042,0.01121836,2.5E-07
"2018-02-28 20:10:00",59784,"FRNU",12.71,34,34.15,34.73,33.63,27.18,27.99,26.23,0.18,3.799,4.166,3.314,10.11,10.28,274.3,7.155,13.59,0.000187182,8.52,0.009533042,0.01121836,2.5E-07
"2018-02-28 20:15:00",59785,"FRNU",12.71,33.94,33.99,34.18,33.69,26.64,27.25,26.44,0.176,3.407,3.712,2.961,9.56,9.89,276.2,7.306,11.4,9.983039E-05,8.52,0.0092278,0.01103207,2.5E-07
"2018-02-28 20:20:00",59786,"FRNU",12.71,33.57,33.65,34,33.45,27.35,27.35,26.54,0.178,3.092,3.426,2.859,8.45,8.95,267.9,8.07,9.43,9.171922E-05,8.52,0.0092278,0.01103207,2.5E-07
"2018-02-28 20:25:00",59787,"FRNU",12.7,33.88,33.93,34.25,33.45,26.95,27.62,26.27,0.178,3.277,3.771,2.848,7.955,8.13,274.3,7.566,10.74,0.000563418,8.52,0.0092278,0.01103207,2.5E-07
"2018-02-28 20:30:00",59788,"FRNU",12.7,33.82,33.86,34.13,33.52,26.74,27.52,26.47,0.176,3.403,3.727,3.07,7.364,7.628,275.1,6.408,10.96,0.0007487282,8.52,0.008016028,0.009888885,2.5E-07
"2018-02-28 20:35:00",59789,"FRNU",12.7,34.01,33.96,34.25,33.58,26.37,26.98,25.66,0.175,2.88,3.347,2.454,6.757,7.028,276.3,9.01,7.672,0.000657009,8.52,0.008016028,0.009888885,2.5E-07
"2018-02-28 20:40:00",59790,"FRNU",12.7,34.43,34.26,34.62,33.88,25.02,26.47,24.82,0.169,2.549,3.099,2.069,5.853,6.353,288.2,12.09,7.014,0.0001853102,8.52,0.008016028,0.009888885,2.5E-07
"2018-02-28 20:45:00",59791,"FRNU",12.7,33.4,33.81,34.43,33.34,26.24,26.31,25.02,0.17,2.376,2.542,2.092,4.743,5.321,302.4,8.6,5.042,0,8.52,0.006562944,0.008501465,2.5E-07
"2018-02-28 20:50:00",59792,"FRNU",12.7,33.7,33.8,34.13,33.34,25.73,26.31,25.53,0.168,2.329,2.529,2.082,4.331,4.641,299.1,9.36,7.453,0.0001509934,8.52,0.006562944,0.008501465,2.5E-07
"2018-02-28 20:55:00",59793,"FRNU",12.69,33.64,33.74,33.89,33.52,25.8,25.93,25.53,0.168,2.275,2.417,2.11,3.528,3.872,286.6,13.55,4.603,0.0001871819,8.52,0.006562944,0.008501465,2.5E-07
"2018-02-28 21:00:00",59794,"FRNU",12.69,33.28,33.49,33.77,33.22,26.04,26.27,25.73,0.167,2.249,2.434,2.029,3.054,3.345,281.5,16.43,5.48,0.0001871819,8.52,0.003746198,0.005425544,2.5E-07
"2018-02-28 21:05:00",59795,"FRNU",12.69,32.91,33.1,33.34,32.79,25.77,26.04,25.7,0.163,1.816,2.109,1.409,2.026,2.441,313.5,22.47,3.069,3.618851E-05,8.52,0.003746198,0.005425544,2.5E-07
"2018-02-28 21:10:00",59796,"FRNU",12.69,32.91,32.93,33.1,32.73,25.7,26,25.49,0.163,1.516,1.766,1.344,1.552,1.841,354.2,23.74,3.726,0,8.52,0.003746198,0.005425544,2.5E-07
"2018-02-28 21:15:00",59797,"FRNU",12.69,32.49,32.58,32.91,32.37,26.91,26.98,25.63,0.168,1.506,2.193,1.227,1.047,1.221,117.6,90.2,1.534,0,8.52,-0.0004981168,-2.151813E-05,2.5E-07
"2018-02-28 21:20:00",59798,"FRNU",12.68,31.21,32.28,32.73,31.03,29.15,29.15,26.64,0.172,2.414,2.83,2.055,1.177,1.109,149.7,33.72,2.85,0,8.52,-0.0004981168,-2.151813E-05,2.5E-07
"2018-02-28 21:25:00",59799,"FRNU",12.68,30.72,30.54,31.21,29.87,29.86,30.74,29.11,0.173,2.758,2.929,2.556,1.196,1.112,155.4,42.47,2.63,0,8.52,-0.0004981168,-2.151813E-05,2.5E-07
"2018-02-28 21:30:00",59800,"FRNU",12.68,29.02,29.75,30.9,29.02,32.6,32.6,29.55,0.176,3.029,3.371,2.616,1.913,1.494,211.8,25.43,5.042,0,8.52,-0.002173993,-0.002551412,2.5E-07
"2018-02-28 21:35:00",59801,"FRNU",12.68,28.41,28.47,29.02,28.1,33.71,33.95,32.6,0.178,3.348,3.519,3.125,2.161,2.087,191.5,14.68,3.726,0,8.51,-0.002173993,-0.002551412,2.5E-07
"2018-02-28 21:40:00",59802,"FRNU",12.68,30.3,29.14,30.36,28.35,30.63,33.68,30.63,0.175,3.35,3.604,3.013,2.348,2.24,218.9,29.65,4.165,0,8.51,-0.002173993,-0.002551412,2.5E-07
"2018-02-28 21:45:00",59803,"FRNU",12.67,28.9,30.45,31.51,28.9,32.93,32.93,28.2,0.177,2.793,3.39,2.216,2.84,2.729,272.8,17.4,6.357,0,8.51,0.0003739795,0.001078257,2.5E-07
"2018-02-28 21:50:00",59804,"FRNU",12.67,28.41,28.47,28.96,28.1,34.35,34.79,32.93,0.181,3.761,4.053,3.339,2.929,2.883,243,30.73,4.384,0.0001160723,8.51,0.0003739795,0.001078257,2.5E-07
"2018-02-28 21:55:00",59805,"FRNU",12.67,29.32,28.81,29.38,28.23,33.24,34.39,32.87,0.182,3.803,3.979,3.609,3.127,3.075,164.5,31.21,3.507,0.0001872133,8.51,0.0003739795,0.001078257,2.5E-07
"2018-02-28 22:00:00",59806,"FRNU",12.67,30.97,29.55,30.97,28.71,28.4,33.37,28.4,0.166,2.786,3.97,1.917,2.688,2.849,313.5,41.21,5.699,0.0001872133,8.51,0.001310133,0.00226592,2.5E-07
"2018-02-28 22:05:00",59807,"FRNU",12.66,32.49,32.39,33.16,30.9,25.87,28.33,25.09,0.161,1.309,1.925,1.029,2.492,2.593,354.7,27.9,3.069,7.114106E-05,8.51,0.001310133,0.00226592,2.5E-07
"2018-02-28 22:10:00",59808,"FRNU",12.67,32.92,32.47,32.98,31.94,25.5,26.41,25.5,0.162,1.429,1.65,1.103,2.545,2.507,269.5,16.84,3.507,0,8.51,0.001310133,0.00226592,2.5E-07
"2018-02-28 22:15:00",59809,"FRNU",12.66,31.46,32.9,33.47,31.4,27.83,27.83,24.62,0.166,1.299,1.967,0.977,2.518,2.538,228.2,4.384,3.946,0,8.51,0.001161831,0.002225605,2.5E-07
"2018-02-28 22:20:00",59810,"FRNU",12.66,29.88,29.95,31.4,28.96,30.13,32.33,27.86,0.169,2.631,3.253,1.887,2.767,2.619,197.6,18.95,3.726,0,8.51,0.001161831,0.002225605,2.5E-07
"2018-02-28 22:25:00",59811,"FRNU",12.66,29.15,30.61,31.4,29.15,31.62,31.62,27.73,0.172,2.065,2.776,1.672,2.666,2.644,196.9,29.15,5.48,0,8.51,0.001161831,0.002225605,2.5E-07
"2018-02-28 22:30:00",59812,"FRNU",12.66,29.03,29.34,30.24,28.84,32.87,32.87,30.98,0.178,3.177,3.477,2.661,2.695,2.785,211.8,18.48,4.822,0,8.51,0.001079283,0.002019602,2.5E-07
"2018-02-28 22:35:00",59813,"FRNU",12.65,29.15,28.84,29.39,28.36,31.82,33.72,31.52,0.173,3.163,3.55,2.745,2.125,2.384,225.4,12.99,2.411,0,8.51,0.001079283,0.002019602,2.5E-07
"2018-02-28 22:40:00",59814,"FRNU",12.66,30.92,30.31,31.22,29.21,29.22,31.86,28.54,0.171,2.502,2.946,2.057,2.345,2.206,224.1,11.54,5.042,0,8.51,0.001079283,0.002019602,2.5E-07
"2018-02-28 22:45:00",59815,"FRNU",12.65,31.22,30.98,31.4,30.67,28.68,29.52,28.54,0.17,2.563,2.793,2.249,3.038,2.615,247.1,5.155,5.699,0,8.51,0.0005554234,0.001340771,2.5E-07
"2018-02-28 22:50:00",59816,"FRNU",12.65,29.34,30.84,31.83,29.15,31.72,31.86,27.87,0.174,2.473,2.973,2.128,4.728,3.847,244.9,5.063,7.453,0,8.51,0.0005554234,0.001340771,2.5E-07
"2018-02-28 22:55:00",59817,"FRNU",12.65,28.67,29.05,29.4,28.6,32.4,32.74,31.62,0.173,3.001,3.186,2.792,5.579,5.255,254.4,3.55,6.576,0,8.51,0.0005554234,0.001340771,2.5E-07
"2018-02-28 23:00:00",59818,"FRNU",12.65,26.6,27.59,28.91,26.35,36.76,37.27,32.3,0.18,3.394,3.884,2.783,4.486,5.14,159.8,74.44,5.48,0,8.51,0.003716731,0.005094592,2.5E-07
"2018-02-28 23:05:00",59819,"FRNU",12.65,28.36,27.19,28.42,26.54,32.4,36.8,32.4,0.171,3.366,3.75,2.514,3.136,3.812,283,41.04,3.069,0,8.51,0.003716731,0.005094592,2.5E-07
"2018-02-28 23:10:00",59820,"FRNU",12.64,28.3,28.35,28.91,27.82,31.11,32.4,30.78,0.163,2.043,2.576,1.554,2.22,2.642,307.6,17.21,5.042,0,8.51,0.003716731,0.005094592,2.5E-07
"2018-02-28 23:15:00",59821,"FRNU",12.64,28.79,28.64,29.16,27.88,30.4,31.45,30.34,0.163,1.617,1.898,1.374,2.324,2.235,303.9,28.05,4.822,0,8.51,0.001254408,0.002179871,2.5E-07
"2018-02-28 23:20:00",59822,"FRNU",12.64,26.97,27.93,28.97,26.23,35.07,35.38,30.37,0.174,1.994,3.056,1.398,2.43,2.324,284.3,62.26,5.699,0,8.51,0.001254408,0.002179871,2.5E-07
"2018-02-28 23:25:00",59823,"FRNU",12.64,27.09,26.78,27.21,26.54,34.84,35.75,34.77,0.174,3.016,3.217,2.745,2.197,2.292,234,5.272,4.165,0,8.51,0.001254408,0.002179871,2.5E-07
"2018-02-28 23:30:00",59824,"FRNU",12.64,26.67,26.49,27.21,25.81,34.5,35.79,34.5,0.169,2.711,3.109,2.33,2.65,2.341,221.5,7.364,4.603,0,8.51,0.000192902,0.0007839448,2.5E-07
"2018-02-28 23:35:00",59825,"FRNU",12.64,23.68,25.7,27.09,23.68,39.61,39.61,34.23,0.172,2.544,2.825,2.145,3.488,3.076,225.9,16.79,7.234,0,8.51,0.000192902,0.0007839448,2.5E-07
"2018-02-28 23:40:00",59826,"FRNU",12.63,26.48,24.24,26.48,22.77,34.84,42.45,34.84,0.17,3.136,3.705,2.352,4.321,4.106,273.3,17.06,7.234,0,8.51,0.000192902,0.0007839448,2.5E-07
"2018-02-28 23:45:00",59827,"FRNU",12.63,29.77,28.68,29.95,26.42,29.02,34.84,28.95,0.162,1.822,2.405,1.37,3.899,4.019,271.9,21.96,3.726,0,8.51,0.002106217,0.003134089,2.5E-07
"2018-02-28 23:50:00",59828,"FRNU",12.63,24.78,28.33,29.77,24.72,36.16,36.16,28.99,0.164,1.396,1.774,1.143,3.854,3.917,258.5,11.64,6.576,0,8.51,0.002106217,0.003134089,2.5E-07
"2018-02-28 23:55:00",59829,"FRNU",12.63,24.17,24.31,24.84,23.81,37.95,38.63,36.23,0.168,2.264,2.637,1.572,3.995,3.85,271.4,8.39,6.357,0,8.51,0.002106217,0.003134089,2.5E-07
"2018-03-01 00:00:00",59830,"FRNU",12.63,23.68,26.5,28.68,23.68,37.48,37.98,31.02,0.163,1.902,2.678,0.873,4.304,4.116,264.5,6.986,5.48,0,8.51,0.002467418,0.003570609,2.5E-07
"2018-03-01 00:05:00",59831,"FRNU",12.63,29.1,27.87,29.35,23.68,29.46,37.54,29.16,0.16,1.663,2.613,0.779,3.739,4.181,257.3,1.272,5.042,0,8.51,0.002467418,0.003570609,2.5E-07
"2018-03-01 00:10:00",59832,"FRNU",12.63,21.43,23.77,29.16,21.31,42.38,42.38,29.53,0.167,1.345,2.211,0.227,3.987,3.669,246,4.455,7.891,0,8.51,0.002467418,0.003570609,2.5E-07
"2018-03-01 00:15:00",59833,"FRNU",12.63,27.46,23.01,27.46,21.25,33.76,42.82,33.76,0.171,2.461,3.114,1.954,4.605,4.55,252.9,3.782,7.891,0,8.51,0.002397469,0.003421494,2.5E-07
"2018-03-01 00:20:00",59834,"FRNU",12.62,24.9,28.3,31.96,24.05,35.79,35.99,25.3,0.163,0.756,2.574,-0.727,4.781,4.46,242,13.94,7.234,0,8.51,0.002397469,0.003421494,2.5E-07
"2018-03-01 00:25:00",59835,"FRNU",12.62,21.67,22.38,25.02,20.88,42.89,43.7,35.68,0.171,1.859,2.708,1.25,4.949,4.929,243.7,2.92,8.11,0,8.5,0.002397469,0.003421494,2.5E-07
"2018-03-01 00:30:00",59836,"FRNU",12.61,21.92,21.46,21.92,21.07,44.11,44.34,42.58,0.178,2.551,3.399,2.172,5.123,4.914,235.1,4.055,6.138,0,8.5,0.002843424,0.00387798,2.5E-07
"2018-03-01 00:35:00",59837,"FRNU",12.61,23.38,21.25,23.38,20.27,38.96,44.11,38.96,0.167,1.907,3.332,1.289,5.056,5.227,302.1,26.3,5.042,0,8.5,0.002843424,0.00387798,2.5E-07
"2018-03-01 00:40:00",59838,"FRNU",12.61,24.23,24.21,24.78,23.38,36.36,38.9,35.24,0.161,1.217,2.088,0.402,3.638,4.408,289.6,18.19,3.288,0,8.5,0.002843424,0.00387798,2.5E-07
"2018-03-01 00:45:00",59839,"FRNU",12.61,25.76,26.08,27.59,24.23,32.88,36.4,31.76,0.156,1.418,1.681,0.535,2.41,2.91,230.2,19.03,6.138,0,8.51,0.00227383,0.003235771,2.5E-07
"2018-03-01 00:50:00",59840,"FRNU",12.61,26.37,22.92,26.37,20.95,34.78,42.35,32.98,0.169,1.589,2.875,-0.434,2.614,2.615,264.4,11.32,7.014,0,8.51,0.00227383,0.003235771,2.5E-07
"2018-03-01 00:55:00",59841,"FRNU",12.61,28.56,27.14,28.93,25.09,29.77,35.45,29.74,0.158,1.636,2.52,0.805,2.72,2.81,263.4,24.86,6.357,0,8.51,0.00227383,0.003235771,2.5E-07
"2018-03-01 01:00:00",59842,"FRNU",12.6,21.87,25.85,29.42,21.81,37.35,37.38,28.96,0.15,0.373,1.113,-0.436,2.687,2.771,270.9,36.68,3.726,0,8.51,0.0008472652,0.001599018,2.5E-07
"2018-03-01 01:05:00",59843,"FRNU",12.61,22.96,22.19,23.02,21.62,39.51,41.04,37.35,0.166,1.363,2.182,-0.281,1.981,2.251,266.8,9.88,2.85,0,8.51,0.0008472652,0.001599018,2.5E-07
"2018-03-01 01:10:00",59844,"FRNU",12.61,22.11,23.3,24.55,22.05,41.34,41.34,37.55,0.168,2.144,2.617,1.802,2.122,1.828,184.4,26.06,5.699,0,8.51,0.0008472652,0.001599018,2.5E-07
"2018-03-01 01:15:00",59845,"FRNU",12.6,19.43,21.32,22.6,19.37,46.68,46.68,41.31,0.169,2.789,3.948,2.061,3.088,2.611,224.7,30.26,6.576,0,8.51,-0.0002369882,0.0001083259,2.5E-07
"2018-03-01 01:20:00",59846,"FRNU",12.6,26.13,22.47,26.13,19.43,35.66,46.75,35.66,0.171,2.875,3.311,2.317,3.613,3.397,248.3,8.61,4.822,0,8.51,-0.0002369882,0.0001083259,2.5E-07
"2018-03-01 01:25:00",59847,"FRNU",12.59,25.83,26.83,27.77,25.7,35.28,35.59,32.65,0.167,2.019,2.63,1.458,3.535,3.675,226.9,11.26,3.726,0,8.51,-0.0002369882,0.0001083259,2.5E-07
"2018-03-01 01:30:00",59848,"FRNU",12.59,25.28,24.59,26.01,23.51,38.3,38.3,34.84,0.178,1.796,3.438,0.542,2.83,3.274,317.4,18.26,4.384,0,8.51,0.001566611,0.002440187,2.5E-07
"2018-03-01 01:35:00",59849,"FRNU",12.6,24.86,24.42,25.28,23.88,37.38,39.01,36.98,0.17,2.52,3.44,2.013,1.904,2.259,25.31,21.47,1.973,0,8.51,0.001566611,0.002440187,2.5E-07
"2018-03-01 01:40:00",59850,"FRNU",12.59,22.72,24.65,25.28,22.72,43.41,43.41,36.44,0.181,2.493,3.857,2.068,2.003,1.821,100.5,53.78,6.138,0,8.51,0.001566611,0.002440187,2.5E-07
"2018-03-01 01:45:00",59851,"FRNU",12.59,24.31,23.2,24.31,21.63,44.73,47.91,43.54,0.199,5.349,5.984,3.902,2.533,2.279,124.1,28.05,5.918,0,8.51,-0.0004061433,-9.281311E-05,2.5E-07
"2018-03-01 01:50:00",59852,"FRNU",12.59,23.76,24.22,24.55,23.76,45,45.4,43.88,0.196,5.697,6.098,5.416,2.941,2.706,120.7,63.05,5.48,0,8.51,-0.0004061433,-9.281311E-05,2.5E-07
"2018-03-01 01:55:00",59853,"FRNU",12.59,24.25,23.85,24.43,22.91,44.36,45.64,43.81,0.197,5.498,6.357,4.813,2.534,3.024,135.4,17.9,5.918,0,8.51,-0.0004061433,-9.281311E-05,2.5E-07
"2018-03-01 02:00:00",59854,"FRNU",12.58,21.33,22.92,24.98,21.27,46.05,46.9,42.9,0.181,4.67,6.166,3.463,2.327,2.319,198.3,19.9,5.918,0,8.51,0.0001765806,0.0006541442,2.5E-07
"2018-03-01 02:05:00",59855,"FRNU",12.59,20.42,20.11,21.27,19.38,47.33,47.98,45.74,0.179,3.118,3.71,2.628,2.184,2.268,219.2,20.8,2.85,0,8.51,0.0001765806,0.0006541442,2.5E-07
"2018-03-01 02:10:00",59856,"FRNU",12.58,23.1,21.89,23.16,20.42,42.8,47.27,42.8,0.181,3.529,3.924,3.058,2.727,2.171,243.1,9.78,5.042,0,8.51,0.0001765806,0.0006541442,2.5E-07
"2018-03-01 02:15:00",59857,"FRNU",12.58,21.15,22.33,24.19,20.6,46.12,46.35,40.81,0.18,3.422,3.992,2.335,3.648,3.068,255.3,9.5,8.33,0,8.51,-5.208381E-05,0.0003263816,2.5E-07
"2018-03-01 02:20:00",59858,"FRNU",12.57,24.19,23.04,25.04,20.96,39.79,46.22,39.45,0.176,3.919,4.463,3.193,5.231,4.557,247.7,2.098,7.891,0,8.51,-5.208381E-05,0.0003263816,2.5E-07
"2018-03-01 02:25:00",59859,"FRNU",12.57,26.32,23.81,26.51,22.37,37.76,43.58,37.76,0.183,3.81,4.752,2.964,5.97,5.738,250.5,1.842,6.138,0,8.51,-5.208381E-05,0.0003263816,2.5E-07
"2018-03-01 02:30:00",59860,"FRNU",12.57,22.49,24.38,26.45,22.43,43.78,43.78,37.35,0.181,3.462,4.088,2.888,5.939,6.038,263.6,8.35,7.234,0,8.51,0.002899389,0.0038511,2.5E-07
"2018-03-01 02:35:00",59861,"FRNU",12.57,25.47,23.86,25.53,22.18,38.78,44.39,38.78,0.181,4.092,4.56,3.577,5.799,5.861,276.7,4.114,7.234,0,8.51,0.002899389,0.0038511,2.5E-07
"2018-03-01 02:40:00",59862,"FRNU",12.57,26.38,27.3,29,25.35,35.53,38.78,34.31,0.172,4.027,4.7,2.753,5.307,5.57,279.4,22.97,5.48,0,8.51,0.002899389,0.0038511,2.5E-07
"2018-03-01 02:45:00",59863,"FRNU",12.57,23.58,23.02,26.51,21.82,44.49,45.14,35.39,0.192,3.48,5.102,2.284,4.573,4.991,324.7,18.81,5.48,0,8.51,0.003157898,0.004184165,2.5E-07
"2018-03-01 02:50:00",59864,"FRNU",12.56,25.65,26.13,27.36,23.52,36.2,44.49,35.97,0.171,5.917,7.22,2.405,3.613,4.197,313.1,28.28,5.042,0,8.51,0.003157898,0.004184165,2.5E-07
"2018-03-01 02:55:00",59865,"FRNU",12.56,21.03,21.94,25.65,20.54,48.35,49.81,36.2,0.188,3.709,5.77,1.845,3.2,3.264,137.8,22.83,5.261,0,8.51,0.003157898,0.004184165,2.5E-07
"2018-03-01 03:00:00",59866,"FRNU",12.56,21.88,21.02,21.94,19.87,50.58,51.7,48.38,0.203,5.492,6.381,4.315,3.418,3.299,157.1,10.47,5.918,0,8.51,0.001127082,0.001812691,2.5E-07
"2018-03-01 03:05:00",59867,"FRNU",12.56,24.31,23.45,24.31,21.82,46.49,50.75,46.42,0.207,6.836,7.173,6.267,3.316,3.28,176.2,12.46,4.384,0,8.51,0.001127082,0.001812691,2.5E-07
"2018-03-01 03:10:00",59868,"FRNU",12.56,23.7,24.44,25.17,23.28,47.64,47.67,44.63,0.207,6.5,6.966,5.731,2.791,3.152,197,46.48,1.973,0,8.51,0.001127082,0.001812691,2.5E-07
"2018-03-01 03:15:00",59869,"FRNU",12.56,24.44,24.3,24.56,23.7,46.93,47.57,45.44,0.21,6.682,7.126,6.306,1.554,2.125,255.1,9.79,1.973,0,8.51,0.000265456,0.0007619422,2.5E-07
"2018-03-01 03:20:00",59870,"FRNU",12.55,23.52,23.97,24.8,23.22,48.35,48.99,46.12,0.208,6.948,7.637,6.125,1.396,1.43,221,17.86,3.507,0,8.51,0.000265456,0.0007619422,2.5E-07
"2018-03-01 03:25:00",59871,"FRNU",12.55,25.04,24.74,25.71,23.4,45.2,48.66,44.53,0.208,7.137,7.565,6.58,1.555,1.494,249.1,11.01,3.069,0,8.51,0.000265456,0.0007619422,2.5E-07
"2018-03-01 03:30:00",59872,"FRNU",12.55,26.81,25.82,26.81,24.8,42.8,45.95,42.8,0.212,7.15,7.404,6.727,1.61,1.689,265.8,15.1,2.411,0,8.51,-0.00164733,-0.001862813,2.5E-07
"2018-03-01 03:35:00",59873,"FRNU",12.54,27.54,27.32,27.72,26.63,41.48,42.8,41.41,0.211,7.293,7.574,6.982,1.027,1.338,256.3,3.77,1.315,0,8.51,-0.00164733,-0.001862813,2.5E-07
"2018-03-01 03:40:00",59874,"FRNU",12.55,27.54,27.55,27.72,27.3,41.82,42.87,41.41,0.213,7.517,7.905,6.99,0.641,0.772,23.38,44.42,1.754,0,8.52,-0.00164733,-0.001862813,2.5E-07
"2018-03-01 03:45:00",59875,"FRNU",12.54,24.56,26.28,27.54,24.56,47.91,47.91,41.85,0.216,7.371,7.833,7.026,0.821,0.598,304.5,50.3,3.726,0,8.52,-0.003082241,-0.004100265,2.5E-07
"2018-03-01 03:50:00",59876,"FRNU",12.54,22.55,24.41,25.53,22.55,51.09,51.09,47.27,0.211,7.891,8.67,6.939,1.539,1.007,259.7,18.37,7.453,0,8.52,-0.003082241,-0.004100265,2.5E-07
"2018-03-01 03:55:00",59877,"FRNU",12.54,22.61,21.64,23.34,20.36,53.22,57.62,51.16,0.221,7.915,9.42,6.708,2.509,2.209,234.3,3.199,7.234,0,8.52,-0.003082241,-0.004100265,2.5E-07
"2018-03-01 04:00:00",59878,"FRNU",12.54,23.28,22.11,23.34,20.9,51.84,55.05,51.8,0.221,7.846,8.61,7.006,2.874,2.769,287.4,21.92,3.946,0,8.52,-0.001065716,-0.001050086,2.5E-07
"2018-03-01 04:05:00",59879,"FRNU",12.54,23.04,21.91,23.34,20.96,56.23,57.66,51.53,0.237,8.22,9.85,7.442,3.34,3.251,260,19.82,5.042,0,8.51,-0.001065716,-0.001050086,2.5E-07
"2018-03-01 04:10:00",59880,"FRNU",12.53,23.58,23.44,23.89,23.04,50.92,56.13,50.75,0.22,8.75,9.87,7.969,2.981,3.093,273.6,6.846,3.726,0,8.51,-0.001065716,-0.001050086,2.5E-07
"2018-03-01 04:15:00",59881,"FRNU",12.53,24.68,23.8,24.68,23.22,49.26,51.29,49.26,0.223,8.16,8.41,7.789,2.48,2.722,288.7,19.32,2.411,0,8.51,0.0001017119,0.0005082155,2.5E-07
"2018-03-01 04:20:00",59882,"FRNU",12.53,26.14,25.43,26.14,24.62,45.95,49.26,45.95,0.221,8.3,8.47,8.05,1.764,2.143,281.4,15.89,2.411,0,8.52,0.0001017119,0.0005082155,2.5E-07
"2018-03-01 04:25:00",59883,"FRNU",12.52,26.38,26.32,26.51,26.02,45.17,46.29,44.22,0.219,7.963,8.6,7.399,1.213,1.456,292.5,19.73,2.85,0,8.52,0.0001017119,0.0005082155,2.5E-07
"2018-03-01 04:30:00",59884,"FRNU",12.52,23.95,23.81,26.38,23.04,49.26,50.79,44.76,0.216,7.508,7.968,6.31,1.67,1.524,244.1,10,4.603,0,8.52,-0.001399052,-0.001491531,2.5E-07
"2018-03-01 04:35:00",59885,"FRNU",12.52,26.02,24.59,26.14,23.28,43.85,49.7,43.78,0.21,7.382,7.748,6.9,1.634,1.638,234.5,7.698,2.192,0,8.52,-0.001399052,-0.001491531,2.5E-07
"2018-03-01 04:40:00",59886,"FRNU",12.52,24.98,25.5,26.02,24.86,45.24,45.27,43.78,0.207,6.889,7.126,6.496,1.925,1.717,254.4,22.31,2.192,0,8.52,-0.001399052,-0.001491531,2.5E-07
"2018-03-01 04:45:00",59887,"FRNU",12.52,26.75,25.77,26.81,24.86,42.16,45.31,41.92,0.208,6.668,6.944,6.404,1.497,1.641,301.1,3.81,1.754,0,8.52,-0.001400391,-0.001490075,2.5E-07
"2018-03-01 04:50:00",59888,"FRNU",12.52,25.78,27.07,27.42,25.78,43.14,43.14,41.25,0.204,7.11,7.545,6.327,1.092,1.31,290.7,26.15,1.534,0,8.52,-0.001400391,-0.001490075,2.5E-07
"2018-03-01 04:55:00",59889,"FRNU",12.51,22.12,22.32,25.71,20.84,54,55.49,43.24,0.219,7.246,8.03,6.289,1.579,1.338,209.1,4.478,3.946,0,8.52,-0.001400391,-0.001490075,2.5E-07
"2018-03-01 05:00:00",59890,"FRNU",12.51,24.44,23.93,24.8,22.12,48.32,53.93,48.08,0.216,7.956,8.17,7.692,1.974,1.79,219.2,10.1,4.822,0,8.52,-0.001772433,-0.0020577,2.5E-07
"2018-03-01 05:05:00",59891,"FRNU",12.51,23.7,23.56,24.68,22.73,49.94,51.46,48.08,0.217,7.557,8.28,6.9,3.293,2.61,242.9,2.496,5.261,0,8.52,-0.001772433,-0.0020577,2.5E-07
"2018-03-01 05:10:00",59892,"FRNU",12.5,25.41,25.12,25.96,23.7,46.22,49.84,45.88,0.216,7.85,8.16,7.48,3.553,3.444,242.6,2.285,4.603,0,8.52,-0.001772433,-0.0020577,2.5E-07
"2018-03-01 05:15:00",59893,"FRNU",12.51,26.14,25.77,26.14,25.41,44.8,46.42,44.8,0.215,7.644,8.04,7.256,3.883,3.697,249.2,0.872,3.726,0,8.52,0.0006757219,0.001281524,2.5E-07
"2018-03-01 05:20:00",59894,"FRNU",12.5,26.63,26.1,26.69,25.78,45.03,45.68,44.46,0.221,7.736,8.2,7.305,3.403,3.669,257.3,5.125,3.726,0,8.52,0.0006757219,0.001281524,2.5E-07
"2018-03-01 05:25:00",59895,"FRNU",12.5,23.77,26.33,27.12,23.52,51.02,51.02,44.49,0.222,8.19,8.44,7.702,2.856,3.133,267,7.133,2.63,0,8.52,0.0006757219,0.001281524,2.5E-07
"2018-03-01 05:30:00",59896,"FRNU",12.5,23.83,25.57,26.87,23.7,46.79,51.13,44.29,0.204,8.17,9.15,6.024,2.475,2.625,303.3,45.05,5.042,0,8.52,0.000681541,0.001320569,2.5E-07
"2018-03-01 05:35:00",59897,"FRNU",12.5,22.79,22.78,23.83,22.3,47.91,49.43,46.9,0.2,6.316,6.879,5.896,2.704,2.516,323.4,7.415,4.603,0,8.52,0.000681541,0.001320569,2.5E-07
"2018-03-01 05:40:00",59898,"FRNU",12.5,24.19,23.62,24.31,22.85,45.44,47.91,45.37,0.201,6.137,6.348,5.87,3.063,2.924,309.5,7.938,4.603,0,8.52,0.000681541,0.001320569,2.5E-07
"2018-03-01 05:45:00",59899,"FRNU",12.49,24.56,24.75,25.96,23.95,46.46,46.46,43.34,0.209,6.478,6.943,5.872,3.249,3.225,270.3,11.98,3.288,0,8.52,0.0003085395,0.0008119296,2.5E-07
"2018-03-01 05:50:00",59900,"FRNU",12.49,22.37,25.28,26.75,22.3,51.36,51.36,44.22,0.211,7.406,7.9,6.845,2.842,3.065,253,6.426,3.507,0,8.52,0.0003085395,0.0008119296,2.5E-07
"2018-03-01 05:55:00",59901,"FRNU",12.49,22.79,22.05,23.34,20.84,53.46,57.25,51.5,0.223,8.2,8.86,7.103,3.158,2.917,244.6,5.231,5.042,0,8.52,0.0003085395,0.0008119296,2.5E-07
"2018-03-01 06:00:00",59902,"FRNU",12.49,23.7,23.79,24.19,22.73,50.62,53.39,49.47,0.22,8.09,8.67,7.651,3.646,3.435,252,2.8,5.042,0,8.52,0.000381512,0.0008827719,2.5E-07
"2018-03-01 06:05:00",59903,"FRNU",12.49,21.33,23.31,24.68,21.21,57.72,57.72,49.13,0.227,8.26,8.78,7.86,4.406,3.992,242.8,3.672,5.699,0,8.52,0.000381512,0.0008827719,2.5E-07
"2018-03-01 06:10:00",59904,"FRNU",12.48,22.43,21.56,22.43,21.09,58.84,60.19,57.69,0.242,9.61,10.22,8.65,4.406,4.494,257.3,5.116,5.699,0,8.52,0.000381512,0.0008827719,2.5E-07
"2018-03-01 06:15:00",59905,"FRNU",12.48,22.37,22.29,22.85,21.7,57.59,58.87,57.45,0.236,9.81,10.34,9.35,4.47,4.371,234.5,12.71,5.48,0,8.52,0.0008905409,0.001424152,2.5E-07
"2018-03-01 06:20:00",59906,"FRNU",12.48,21.33,21.82,22.43,21.33,59.52,59.55,57.52,0.234,9.65,9.9,9.36,4.551,4.514,234.4,5.34,6.138,0,8.52,0.0008905409,0.001424152,2.5E-07
"2018-03-01 06:25:00",59907,"FRNU",12.48,21.45,21.54,21.94,21.15,59.45,59.96,58.91,0.235,9.62,9.81,9.3,4.865,4.655,240.3,2.512,5.699,0,8.52,0.0008905409,0.001424152,2.5E-07
"2018-03-01 06:30:00",59908,"FRNU",12.48,21.39,21.14,21.51,20.72,60.09,61,59.45,0.237,9.59,9.85,9.36,5.215,5.052,235.1,4.159,6.357,0,8.52,0.0009088092,0.001400729,2.5E-07
"2018-03-01 06:35:00",59909,"FRNU",12.48,21.21,21.21,21.45,21.03,61.24,61.24,59.92,0.239,9.69,9.95,9.44,5.53,5.476,238.7,2.253,6.795,0.004257501,8.52,0.0009088092,0.001400729,2.5E-07
"2018-03-01 06:40:00",59910,"FRNU",12.47,21.09,20.97,21.15,20.72,61.11,61.58,61.11,0.238,9.78,9.91,9.56,5.523,5.497,247.4,3.085,5.918,0.05061765,8.52,0.0009088092,0.001400729,2.5E-07
"2018-03-01 06:45:00",59911,"FRNU",12.47,22.37,21.5,22.49,21.03,59.21,61.21,59.21,0.243,10.05,10.53,9.73,5.578,5.547,260.3,5.233,6.357,0.1751599,8.52,0.001194027,0.001698787,0.0001062723
"2018-03-01 06:50:00",59912,"FRNU",12.47,22.61,22.41,22.85,22,58.03,59.31,57.93,0.241,10.19,10.44,9.92,5.282,5.418,264.2,2.771,5.918,0.466919,8.52,0.001194027,0.001698787,0.0001062723
"2018-03-01 06:55:00",59913,"FRNU",12.46,21.39,22.42,22.85,21.27,59.65,59.65,57.52,0.235,9.88,10.27,9.26,4.683,5.076,271.1,4.038,4.384,1.110618,8.52,0.001194027,0.001698787,0.0001062723
"2018-03-01 07:00:00",59914,"FRNU",12.46,21.51,20.88,21.51,20.05,61.04,62.36,59.55,0.242,9.48,10.17,8.89,3.411,4.039,251.7,30.33,4.384,2.466959,8.52,0.001091871,0.001617904,0.003903635
"2018-03-01 07:05:00",59915,"FRNU",12.46,23.34,22.77,23.52,21.45,54.78,61,54.75,0.234,9.88,10.25,9.42,2.338,2.798,296.4,9.38,2.63,4.323142,8.52,0.001091871,0.001617904,0.003903635
"2018-03-01 07:10:00",59916,"FRNU",12.46,24.01,23.35,24.07,22.73,54.24,55.76,54.1,0.239,9.63,10.06,9.21,2.185,2.173,313.7,9.02,3.507,6.234524,8.52,0.001091871,0.001617904,0.003903635
"2018-03-01 07:15:00",59917,"FRNU",12.46,23.95,24.34,24.68,23.95,54.07,54.61,53.59,0.237,10.12,10.32,9.74,2.462,2.397,296.7,16.17,3.726,7.983358,8.52,0.000128999,0.002647714,0.01309836
"2018-03-01 07:20:00",59918,"FRNU",12.46,25.71,24.55,25.84,23.22,52.99,56.98,52.99,0.25,10.71,11.27,9.76,2.817,2.636,275.7,20.25,4.165,10.54519,8.52,0.000128999,0.002647714,0.01309836
"2018-03-01 07:25:00",59919,"FRNU",12.47,25.53,26.33,27.18,25.41,52.55,53.05,49.64,0.246,10.79,11.05,10.32,3.144,3.001,271.6,24.71,5.042,15.077,8.52,0.000128999,0.002647714,0.01309836
"2018-03-01 07:30:00",59920,"FRNU",12.49,25.65,25.17,25.78,24.68,54.64,55.69,52.55,0.257,11.21,11.69,10.49,3.485,3.233,240.2,7.601,4.822,22.98586,8.52,0.0005325445,0.003783353,0.03207795
"2018-03-01 07:35:00",59921,"FRNU",12.5,24.31,24.58,25.59,24.19,57.86,57.86,54.71,0.258,11.35,11.65,11.04,3.999,3.794,233.7,9.24,5.48,35.17188,8.52,0.0005325445,0.003783353,0.03207795
"2018-03-01 07:40:00",59922,"FRNU",12.51,25.04,24.63,25.17,24.19,56.81,58.13,56.81,0.261,11.86,12.08,11.49,4.113,4.048,245.4,3.566,5.042,47.94127,8.53,0.0005325445,0.003783353,0.03207795
"2018-03-01 07:45:00",59923,"FRNU",12.51,26.38,25.73,26.38,25.04,54.41,56.81,54.27,0.264,11.97,12.16,11.77,4.109,4.164,259,7.063,4.384,56.25356,8.53,0.004305447,0.008398536,0.06756829
"2018-03-01 07:50:00",59924,"FRNU",12.54,26.63,26.64,26.87,26.26,52.65,54.95,51.63,0.258,12.11,12.83,11.17,3.126,3.689,284.2,22.37,3.507,61.45277,8.53,0.004305447,0.008398536,0.06756829
"2018-03-01 07:55:00",59925,"FRNU",12.57,27.48,27.06,27.48,26.51,51.7,52.99,51.7,0.263,11.89,12.14,11.53,2.115,2.648,327.2,15.77,2.192,69.64216,8.53,0.004305447,0.008398536,0.06756829
"2018-03-01 08:00:00",59926,"FRNU",12.62,27.85,27.64,27.85,27.36,52.14,52.92,51.7,0.269,12.43,12.88,11.92,1.422,1.716,49.31,27.34,2.63,87.9222,8.53,0.006501496,0.01007658,0.1111131
"2018-03-01 08:05:00",59927,"FRNU",12.7,28.64,28.11,28.7,27.66,50.35,52.58,50.35,0.268,12.55,12.96,12.04,1.514,1.404,65.93,19.61,2.85,112.1549,8.53,0.006501496,0.01007658,0.1111131
"2018-03-01 08:10:00",59928,"FRNU",12.77,29.31,28.91,29.37,28.58,48.55,50.38,48.45,0.266,12.26,12.58,12.04,1.324,1.429,21.15,6.97,1.534,136.9169,8.53,0.006501496,0.01007658,0.1111131
"2018-03-01 08:15:00",59929,"FRNU",12.84,30.89,30.15,30.89,29.19,46.49,48.79,46.49,0.271,12.7,13.18,12.19,0.798,1.092,35.84,26.04,0,153.0474,8.53,0.009219681,0.01168064,0.1570412
"2018-03-01 08:20:00",59930,"FRNU",12.89,30.95,31.02,31.2,30.83,45.61,46.49,45.07,0.267,12.53,12.83,12.2,0.466,0.547,95.7,12.92,2.192,155.982,8.54,0.009219681,0.01168064,0.1570412
"2018-03-01 08:25:00",59931,"FRNU",12.91,30.83,30.9,31.14,30.65,46.32,46.56,44.93,0.27,12.45,12.99,11.92,1.053,0.719,125.9,8.65,3.288,150.3466,8.54,0.009219681,0.01168064,0.1570412
"2018-03-01 08:30:00",59932,"FRNU",12.95,30.77,30.78,30.95,30.59,48.42,48.82,46.32,0.281,13.05,13.78,12.57,2.06,1.54,142.7,9.79,4.165,143.3203,8.54,0.01161389,0.01388018,0.2036679
"2018-03-01 08:35:00",59933,"FRNU",12.98,30.34,30.52,30.89,30.1,47.84,48.59,45.95,0.273,12.67,13.78,12.08,2.967,2.59,144.5,11.25,4.384,142.2774,8.54,0.01161389,0.01388018,0.2036679
"2018-03-01 08:40:00",59934,"FRNU",13.01,30.1,30.19,30.4,29.92,45.03,47.84,45.03,0.255,12.01,12.87,11.33,2.917,3.003,133.4,11.87,4.165,143.9182,8.54,0.01161389,0.01388018,0.2036679
"2018-03-01 08:45:00",59935,"FRNU",13.01,30.15,30.24,30.4,30.04,44.49,45.84,44.45,0.252,11.48,11.96,11.11,2.471,2.72,147.7,7.96,2.63,146.7922,8.54,0.01622009,0.02126123,0.2502321
"2018-03-01 08:50:00",59936,"FRNU",13.01,30.39,30.33,30.52,30.09,43.61,44.96,43.47,0.25,11.14,11.52,10.7,1.583,2.009,106.5,15.7,1.754,144.7142,8.54,0.01622009,0.02126123,0.2502321
"2018-03-01 08:55:00",59937,"FRNU",13.03,31.06,30.75,31.12,30.33,42.19,44.35,42.15,0.248,11.1,11.54,10.62,0.923,1.222,144.2,18.27,1.754,137.4963,8.54,0.01622009,0.02126123,0.2502321
"2018-03-01 09:00:00",59938,"FRNU",13.06,31.06,31.12,31.31,30.88,41.81,42.93,41.81,0.246,10.94,11.25,10.55,0.77,0.833,146.4,44.82,2.192,130.4295,8.54,0.01482257,0.01802931,0.2960612
"2018-03-01 09:05:00",59939,"FRNU",13.11,31.43,31.3,31.55,31.06,42.52,42.86,41.44,0.254,10.96,11.44,10.48,0.937,0.815,84.6,15.29,2.63,137.7566,8.54,0.01482257,0.01802931,0.2960612
"2018-03-01 09:10:00",59940,"FRNU",13.13,31.85,31.54,31.91,31.18,40.93,43.44,40.7,0.249,11.24,11.9,10.49,1.061,0.991,73.09,12.74,2.192,156.9977,8.54,0.01482257,0.01802931,0.2960612
"2018-03-01 09:15:00",59941,"FRNU",13.15,31.72,31.86,32.09,31.6,41.88,42.35,40.46,0.253,11.12,11.61,10.49,1.179,1.104,103.2,33.92,3.069,170.3238,8.54,0.01804278,0.02093094,0.3401865
"2018-03-01 09:20:00",59942,"FRNU",13.18,31.84,31.65,31.85,31.48,42.25,42.28,41.03,0.256,10.92,11.49,10.58,1.282,1.262,52.18,17.65,2.63,168.9953,8.54,0.01804278,0.02093094,0.3401865
"2018-03-01 09:25:00",59943,"FRNU",13.25,32.02,31.94,32.15,31.72,41.57,42.28,40.79,0.254,11.05,11.51,10.74,1.477,1.315,55.67,17.75,3.069,164.0547,8.54,0.01804278,0.02093094,0.3401865
"2018-03-01 09:30:00",59944,"FRNU",13.43,33.12,32.55,33.12,32.02,39.91,41.87,39.57,0.255,11.45,12.08,10.9,1.508,1.547,26.87,18.84,2.85,184.2561,8.54,0.02219149,0.02605789,0.3825502
"2018-03-01 09:35:00",59945,"FRNU",13.49,32.82,33.02,33.3,32.76,36.39,39.84,36.06,0.23,9.94,11.33,8.84,1.838,1.663,51.02,23.59,3.726,226.3108,8.54,0.02219149,0.02605789,0.3825502
"2018-03-01 09:40:00",59946,"FRNU",13.69,33.91,33.25,33.91,32.63,35.99,38.56,35.99,0.237,10.08,10.94,8.96,2.098,2.029,40.28,23.72,3.507,257.7261,8.54,0.02219149,0.02605789,0.3825502
"2018-03-01 09:45:00",59947,"FRNU",13.93,34.28,33.9,34.4,33.67,35.55,36.19,35.14,0.238,9.59,9.94,9.01,2.155,2.13,52.17,12.23,3.288,296.3189,8.55,0.03209155,0.03783682,0.4234166
"2018-03-01 09:50:00",59948,"FRNU",14.23,35.49,34.5,35.56,33.97,34.7,36.73,34.7,0.244,10.01,10.68,9.35,1.679,1.983,47.67,38.94,2.63,331.5039,8.55,0.03209155,0.03783682,0.4234166
"2018-03-01 09:55:00",59949,"FRNU",14.04,34.82,35.1,35.49,34.64,35.38,35.58,33.76,0.242,9.72,10.37,9.36,1.229,1.465,155.3,89.9,1.754,359.8761,8.55,0.03209155,0.03783682,0.4234166
"2018-03-01 10:00:00",59950,"FRNU",14.02,34.27,34.85,35.25,34.15,36.32,36.46,34.94,0.243,10.33,10.7,10.07,1.533,1.258,161,22.58,5.699,329.389,8.55,0.03356914,0.03896678,0.4613568
"2018-03-01 10:05:00",59951,"FRNU",14.07,35.61,34.59,35.61,34.03,36.05,37.14,36.05,0.254,10.74,11.69,10.09,1.815,1.613,145.8,33.13,3.288,283.6657,8.55,0.03356914,0.03896678,0.4613568
"2018-03-01 10:10:00",59952,"FRNU",14.03,36.58,35.61,36.7,35,36.93,37.71,35.71,0.271,11.67,12.93,10.78,3.16,2.324,173.4,22.13,11.18,266.7703,8.55,0.03356914,0.03896678,0.4613568
"2018-03-01 10:15:00",59953,"FRNU",14.31,36.88,36.31,36.94,35.97,37.88,38.99,36.93,0.281,13.04,13.9,12.51,4.936,4.099,181.4,11.61,11.18,281.7181,8.55,0.03525245,0.04263487,0.4958774
"2018-03-01 10:20:00",59954,"FRNU",14.56,36.7,36.65,37.06,36.33,38.42,38.55,37.03,0.283,13.33,13.92,12.89,7.416,6.22,173.7,9.61,13.37,312.3611,8.55,0.03525245,0.04263487,0.4958774
"2018-03-01 10:25:00",59955,"FRNU",14.75,36.39,36.59,37,36.15,38.41,39.5,37.81,0.28,13.73,14.22,13.31,9.29,8.51,189.1,16.45,14.25,341.5536,8.55,0.03525245,0.04263487,0.4958774
"2018-03-01 10:30:00",59956,"FRNU",14.7,36.57,36.39,36.69,35.9,38.72,39.7,38.18,0.284,13.59,14.13,13.08,9.71,9.62,185,10.73,12.93,368.085,8.55,0.04631482,0.06157135,0.5275432
"2018-03-01 10:35:00",59957,"FRNU",14.3,36.57,36.55,37.05,36.08,38.61,39.49,37.9,0.283,13.81,14.31,13.36,9.35,9.49,166.5,13.33,13.81,370.6645,8.55,0.04631482,0.06157135,0.5275432
"2018-03-01 10:40:00",59958,"FRNU",14.87,36.81,36.43,36.87,36.08,39.7,39.83,38.61,0.294,13.94,14.58,13.51,9.18,9.31,169.6,11.44,15.12,356.8041,8.55,0.04631482,0.06157135,0.5275432
"2018-03-01 10:45:00",59959,"FRNU",14.59,37.05,37.04,37.78,36.38,39.49,39.97,38.07,0.295,14.37,14.84,13.79,9.03,9.05,192.2,13.77,12.49,365.2227,8.55,0.04729281,0.06370034,0.5568792
"2018-03-01 10:50:00",59960,"FRNU",14.28,36.14,36.36,37.23,35.77,40.03,40.3,38.65,0.289,14.09,14.75,13.64,9.57,9.41,193.9,9.46,15.34,368.7939,8.55,0.04729281,0.06370034,0.5568792
"2018-03-01 10:55:00",59961,"FRNU",14.21,36.08,36.12,36.32,35.9,40.2,40.74,39.83,0.289,14.25,14.64,13.88,9.23,9.45,183.4,13.1,13.15,361.3431,8.55,0.04729281,0.06370034,0.5568792
"2018-03-01 11:00:00",59962,"FRNU",14.1,36.5,36.46,36.69,35.96,40.71,40.78,39.46,0.298,14.53,14.89,14.1,8.53,8.71,172.4,12.5,12.93,330.942,8.55,0.04331674,0.05906136,0.5832297
"2018-03-01 11:05:00",59963,"FRNU",14.05,35.9,36.28,36.69,35.83,40.64,40.74,39.76,0.29,14.48,15.01,14.17,7.774,8.07,170.5,16.63,12.49,304.6831,8.55,0.04331674,0.05906136,0.5832297
"2018-03-01 11:10:00",59964,"FRNU",14.03,36.63,36.34,36.63,35.83,40.27,41.22,39.93,0.296,14.55,15.06,14.23,7.717,7.678,166.1,13.02,13.15,286.1216,8.55,0.04331674,0.05906136,0.5832297
"2018-03-01 11:15:00",59965,"FRNU",14.01,36.26,36.94,37.6,36.26,39.63,40.24,38.55,0.287,14.5,15.19,14.04,8.29,8.01,172.8,15.04,13.81,272.9403,8.55,0.03976436,0.05409599,0.6063445
"2018-03-01 11:20:00",59966,"FRNU",13.95,35.83,36.36,36.68,35.83,46.42,46.42,39.59,0.331,14.83,17.29,13.97,9.42,8.73,177.6,13.26,18.85,266.5441,8.55,0.03976436,0.05409599,0.6063445
"2018-03-01 11:25:00",59967,"FRNU",13.95,34.55,34.6,35.83,34.19,50.78,51.09,46.42,0.344,17.84,18.43,17.29,9.86,9.59,189.1,27.23,19.29,259.608,8.55,0.03976436,0.05409599,0.6063445
"2018-03-01 11:30:00",59968,"FRNU",13.95,34.49,34.62,35.16,34.25,51.76,52.14,50.72,0.349,18.58,19.05,18.05,10.49,10.38,174.9,14.63,15.56,253.2318,8.55,0.03627823,0.04997011,0.6244707
"2018-03-01 11:35:00",59969,"FRNU",13.91,34.49,34.67,34.98,34.31,52.64,53.15,51.63,0.355,18.94,19.19,18.55,9.98,10.21,189.4,12.61,17.32,248.2983,8.54,0.03627823,0.04997011,0.6244707
"2018-03-01 11:40:00",59970,"FRNU",13.89,34,34.19,34.61,33.64,56.26,56.87,52.61,0.372,19.59,20.32,18.81,9.73,9.91,180.4,12.11,14.47,242.7462,8.54,0.03627823,0.04997011,0.6244707
"2018-03-01 11:45:00",59971,"FRNU",13.86,33.15,33.39,34.06,32.78,58.15,59.4,56.22,0.372,19.95,20.49,19.47,8.31,9.11,198.3,11.12,10.08,230.948,8.54,0.0314441,0.04303726,0.6391525
"2018-03-01 11:50:00",59972,"FRNU",13.83,33.76,33.37,33.76,33.03,56.63,58.35,56.36,0.371,19.92,20.18,19.66,5.751,7.276,202.4,20.33,4.165,214.1899,8.54,0.0314441,0.04303726,0.6391525
"2018-03-01 11:55:00",59973,"FRNU",13.83,34.31,33.89,34.37,33.57,55.04,56.53,54.91,0.369,19.6,19.95,19.3,2.845,4.217,239.4,73.02,4.603,201.6367,8.54,0.0314441,0.04303726,0.6391525
"2018-03-01 12:00:00",59974,"FRNU",13.81,34.37,34.21,34.49,34,55.14,55.35,54.57,0.37,19.67,20.07,19.37,2.025,2.175,118.9,25.89,7.453,197.6344,8.54,0.02686395,0.03394558,0.6517919
"2018-03-01 12:05:00",59975,"FRNU",13.83,34,34.21,34.49,33.94,60.69,60.75,54.74,0.402,20.94,22.21,19.61,3.294,2.435,130.1,13.16,9.64,202.8441,8.54,0.02686395,0.03394558,0.6517919
"2018-03-01 12:10:00",59976,"FRNU",13.8,33.94,34.14,34.37,33.82,60.79,61.67,58.62,0.401,21.71,22.26,21.17,5.32,4.353,134.2,14.27,11.18,209.6662,8.54,0.02686395,0.03394558,0.6517919
"2018-03-01 12:15:00",59977,"FRNU",13.79,33.03,33.3,34,32.9,63.36,63.76,60.65,0.403,21.89,22.33,21.46,6.495,6.109,131.1,16.12,12.06,207.2469,8.54,0.0265041,0.03281561,0.6596187
"2018-03-01 12:20:00",59978,"FRNU",13.79,33.27,32.8,33.33,32.42,68.43,68.7,63.19,0.44,22.74,24.08,21.75,6.316,6.534,127.7,15.18,7.891,201.4248,8.54,0.0265041,0.03281561,0.6596187
"2018-03-01 12:25:00",59979,"FRNU",13.79,32.78,32.76,33.39,32.36,67.55,68.46,65.89,0.426,23.02,24.05,22.42,5.886,6.106,107.4,13.18,7.891,201.0303,8.54,0.0265041,0.03281561,0.6596187
"2018-03-01 12:30:00",59980,"FRNU",13.78,32.9,32.91,33.15,32.6,64.64,68.56,64.57,0.409,22.97,23.8,22.23,5.201,5.434,95.6,7.857,7.234,203.7772,8.54,0.0251723,0.03166075,0.664063
"2018-03-01 12:35:00",59981,"FRNU",13.75,33.27,33.09,33.45,32.72,63.86,65.32,62.55,0.411,22.29,22.56,21.92,4.711,4.895,103.3,11.15,6.138,200.8268,8.54,0.0251723,0.03166075,0.664063
"2018-03-01 12:40:00",59982,"FRNU",13.74,33.39,33.37,33.52,33.15,62.18,64.34,61.87,0.402,22.07,22.63,21.7,4.57,4.635,106,14.24,7.891,188.2509,8.54,0.0251723,0.03166075,0.664063
"2018-03-01 12:45:00",59983,"FRNU",13.75,33.45,33.24,33.51,33.03,63.8,63.83,61.53,0.413,21.81,22.58,21.38,4.337,4.476,99,14,7.014,178.3182,8.54,0.02367353,0.02967624,0.6666324
"2018-03-01 12:50:00",59984,"FRNU",13.75,33.39,33.67,33.94,33.39,62.21,63.83,61.33,0.402,22.21,22.68,21.82,4.872,4.713,79.5,10.76,7.891,184.0682,8.54,0.02367353,0.02967624,0.6666324
"2018-03-01 12:55:00",59985,"FRNU",13.77,33.7,33.39,33.76,33.15,62.11,63.42,61.26,0.406,21.87,22.35,21.35,4.615,4.859,67.23,25.52,6.576,196.5158,8.54,0.02367353,0.02967624,0.6666324
"2018-03-01 13:00:00",59986,"FRNU",13.78,34.31,34.02,34.31,33.76,59.77,62.21,59.54,0.4,21.83,22.41,21.47,3.956,4.276,42.88,19.69,4.165,206.1457,8.54,0.02657538,0.0329367,0.6649067
"2018-03-01 13:05:00",59987,"FRNU",13.77,34.43,34.62,34.98,34.24,59.44,59.84,58.12,0.4,21.68,21.94,21.35,3.477,3.612,88.8,13.66,5.699,205.7634,8.54,0.02657538,0.0329367,0.6649067
"2018-03-01 13:10:00",59988,"FRNU",13.77,34.18,34.37,34.61,34.06,60.65,60.89,59.06,0.404,21.92,22.27,21.56,3.277,3.324,80.2,12.43,5.48,202.049,8.54,0.02657538,0.0329367,0.6649067
"2018-03-01 13:15:00",59989,"FRNU",13.75,34.43,34.26,34.55,34.06,59.77,60.69,59.37,0.402,21.77,22.13,21.45,3.164,3.219,52.53,17.45,3.507,196.7554,8.54,0.02543681,0.03097551,0.6595896
"2018-03-01 13:20:00",59990,"FRNU",13.74,34.67,34.67,34.85,34.43,58.36,59.77,58.12,0.397,21.77,22.11,21.26,2.784,2.957,62.14,23.19,4.384,187.0007,8.54,0.02543681,0.03097551,0.6595896
"2018-03-01 13:25:00",59991,"FRNU",13.72,34.73,34.75,35.1,34.49,58.46,59.78,57.95,0.398,21.89,22.19,21.47,3.19,2.926,16.72,15.89,7.014,177.5101,8.54,0.02543681,0.03097551,0.6595896
"2018-03-01 13:30:00",59992,"FRNU",13.7,35.52,34.99,35.58,34.61,56.06,58.9,56.06,0.394,21.64,21.89,21.41,3.951,3.58,2.408,12.73,7.014,167.9081,8.54,0.02297799,0.02826451,0.6505051
"2018-03-01 13:35:00",59993,"FRNU",13.67,35.1,35.15,35.58,34.85,55.72,56.8,55.31,0.385,21.01,21.42,20.72,4.382,4.221,339.8,21.42,6.576,159.8208,8.54,0.02297799,0.02826451,0.6505051
"2018-03-01 13:40:00",59994,"FRNU",13.66,35.1,35.2,35.46,34.97,55.79,55.95,55.07,0.386,20.88,21.04,20.68,3.694,4.17,346.2,42.06,7.453,150.6821,8.54,0.02297799,0.02826451,0.6505051
"2018-03-01 13:45:00",59995,"FRNU",13.64,34.61,34.87,35.22,34.49,57.88,57.98,55.72,0.393,21.06,21.42,20.75,3.064,3.344,54.52,29.46,4.603,147.6758,8.54,0.02227502,0.02858143,0.638403
"2018-03-01 13:50:00",59996,"FRNU",13.64,34.25,34.7,35.22,34.12,61.67,61.74,57.88,0.412,22.15,22.99,21.25,3.52,3.258,311.1,38.52,10.08,149.3705,8.54,0.02227502,0.02858143,0.638403
"2018-03-01 13:55:00",59997,"FRNU",13.65,34.73,34.38,34.73,34.06,62.51,62.88,60.18,0.426,22.48,23.33,21.98,4.498,3.772,290.8,14.43,10.96,158.8214,8.54,0.02227502,0.02858143,0.638403
"2018-03-01 14:00:00",59998,"FRNU",13.69,33.76,34.15,34.67,33.51,68.53,68.53,62.07,0.449,23.6,24.51,22.71,6.662,5.597,308.3,12.76,13.59,170.2083,8.54,0.02419376,0.03012522,0.6208246
"2018-03-01 14:05:00",59999,"FRNU",13.7,34.73,33.93,34.73,33.58,67.96,69.31,67.31,0.463,24.65,25.24,24.22,6.645,6.742,332,20.13,8.33,188.0015,8.54,0.02419376,0.03012522,0.6208246
"2018-03-01 14:10:00",60000,"FRNU",13.69,34,34.46,34.73,34,67.99,69.07,66.87,0.45,25.03,25.6,24.56,6.742,6.753,322.7,15.48,10.52,197.3633,8.54,0.02419376,0.03012522,0.6208246
"2018-03-01 14:15:00",60001,"FRNU",13.9,34,33.71,34.06,33.45,68.53,69.1,65.86,0.454,24.01,24.76,23.35,5.291,6.101,319.8,27.97,9.43,197.0078,8.54,0.02543895,0.03218578,0.5997819
"2018-03-01 14:20:00",60002,"FRNU",14.02,34.18,34.12,34.31,33.88,71.71,72.89,68.53,0.478,25.64,26.45,24.69,5.177,5.186,359.9,13.63,7.453,228.4344,8.54,0.02543895,0.03218578,0.5997819
"2018-03-01 14:25:00",60003,"FRNU",14.05,34.13,34.32,34.73,34,72.45,72.45,70.15,0.482,26.04,26.59,25.51,4.456,4.936,330.2,31.49,6.576,272.2528,8.54,0.02543895,0.03218578,0.5997819
"2018-03-01 14:30:00",60004,"FRNU",14,33.45,33.92,34.49,33.39,77.9,78.3,72.49,0.504,26.69,27.58,26.1,4.285,4.31,350.2,12.99,6.138,307.5059,8.54,0.03193103,0.03745861,0.575633
"2018-03-01 14:35:00",60005,"FRNU",14.02,32.6,33.08,33.51,32.54,81.1,81.2,77.25,0.507,27.56,28.17,26.79,4.065,4.164,353.6,15.27,5.918,291.3628,8.54,0.03193103,0.03745861,0.575633
"2018-03-01 14:40:00",60006,"FRNU",14.01,32.54,32.72,33.03,32.48,84.3,84.6,81.1,0.526,28.21,28.72,27.41,4.244,4.035,358.3,20.08,7.014,268.6666,8.54,0.03193103,0.03745861,0.575633
"2018-03-01 14:45:00",60007,"FRNU",14.02,32.42,32.39,32.54,32.18,85,85.7,83.8,0.528,28.29,28.73,27.92,4.038,4.124,14.07,14.76,5.918,250.1714,8.54,0.02460342,0.02802376,0.5480677
"2018-03-01 14:50:00",60008,"FRNU",13.96,32.6,32.46,32.78,32.11,85.1,86.4,84.2,0.533,28.55,29.12,27.89,3.821,3.958,16.49,25.02,5.699,237.9516,8.54,0.02460342,0.02802376,0.5480677
"2018-03-01 14:55:00",60009,"FRNU",13.96,32.6,32.6,32.84,32.42,81.8,85.3,81.3,0.512,28.09,28.87,27.41,3.213,3.653,68.8,28.69,4.603,211.2135,8.54,0.02460342,0.02802376,0.5480677
"2018-03-01 15:00:00",60010,"FRNU",13.96,32.72,32.86,33.21,32.54,79.86,84.7,79.79,0.502,28.04,29.04,27.01,2.855,3.013,78.37,10.77,4.384,195.1898,8.54,0.02014268,0.02297935,0.5187688
"2018-03-01 15:05:00",60011,"FRNU",13.95,33.15,32.98,33.51,32.54,80.9,83.4,79.55,0.517,27.93,28.98,27,2.625,2.672,71.51,15.03,5.042,190.0359,8.54,0.02014268,0.02297935,0.5187688
"2018-03-01 15:10:00",60012,"FRNU",13.92,32.91,32.87,33.21,32.66,80.2,81.3,78.84,0.508,27.36,27.95,26.83,2.645,2.589,39.35,20.34,4.165,194.1123,8.54,0.02014268,0.02297935,0.5187688
"2018-03-01 15:15:00",60013,"FRNU",13.96,33.52,33.37,33.76,32.91,82,83.4,80.2,0.532,28.36,29.26,27.49,2.74,2.604,91,40.96,5.918,193.4585,8.54,0.02081608,0.02356736,0.4869696
"2018-03-01 15:20:00",60014,"FRNU",13.92,33.88,33.57,34.06,33.21,81.6,83.2,79.79,0.538,28.45,29.44,27.65,2.958,2.906,64.69,14.27,6.357,192.817,8.54,0.02081608,0.02356736,0.4869696
"2018-03-01 15:25:00",60015,"FRNU",13.91,33.57,33.63,33.88,33.39,79.55,81.5,78.91,0.518,28.21,28.83,27.62,3.771,3.321,77.03,12.38,7.672,189.4058,8.54,0.02081608,0.02356736,0.4869696
"2018-03-01 15:30:00",60016,"FRNU",13.92,33.76,33.74,34.06,33.39,79.04,81.8,78.84,0.518,28.21,29.03,27.55,4.545,4.173,84,13.58,8.33,189.8598,8.54,0.02040402,0.02357536,0.4519321
"2018-03-01 15:35:00",60017,"FRNU",13.91,33.88,33.77,34,33.57,79.08,80.2,76.34,0.521,27.68,28.55,26.96,4.953,4.705,83.3,16.04,7.672,191.7308,8.54,0.02040402,0.02357536,0.4519321
"2018-03-01 15:40:00",60018,"FRNU",13.95,34.13,33.96,34.19,33.76,79.89,81.1,77.43,0.531,28.24,28.97,27.46,5.195,5.093,74.38,9.4,8.33,191.3403,8.54,0.02040402,0.02357536,0.4519321
"2018-03-01 15:45:00",60019,"FRNU",13.94,34.19,34.16,34.49,33.94,78.57,80.5,76.92,0.524,28.19,28.94,27.53,5.128,5.33,61.38,10.01,8.11,195.0923,8.54,0.02033161,0.02441395,0.4148256
"2018-03-01 15:50:00",60020,"FRNU",13.93,34.18,34.21,34.49,33.88,75.12,79.99,75.12,0.501,27.83,28.96,26.94,4.957,5.064,62.25,23.09,6.795,184.6548,8.54,0.02033161,0.02441395,0.4148256
"2018-03-01 15:55:00",60021,"FRNU",13.91,34.18,34.2,34.37,34,76.31,78.23,74.31,0.509,27.54,28.3,26.82,4.472,4.612,66.6,20.08,7.014,178.633,8.54,0.02033161,0.02441395,0.4148256
"2018-03-01 16:00:00",60022,"FRNU",14.07,34.37,34.12,34.43,33.94,74.21,76.34,73.6,0.498,26.95,27.56,26.56,3.789,4.162,115.3,22.4,5.261,170.4824,8.54,0.01921382,0.02338093,0.3756081
"2018-03-01 16:05:00",60023,"FRNU",14.01,34.85,34.67,34.91,34.31,72.96,74.72,72.75,0.5,27.12,27.45,26.85,2.799,3.36,42.68,71.75,3.288,177.5748,8.54,0.01921382,0.02338093,0.3756081
"2018-03-01 16:10:00",60024,"FRNU",14.1,35.4,35.16,35.58,34.67,71.84,72.96,71.13,0.503,27.08,27.47,26.82,1.641,2.24,164.5,95.8,3.288,182.1094,8.54,0.01921382,0.02338093,0.3756081
"2018-03-01 16:15:00",60025,"FRNU",14.06,35.22,35.34,35.52,35.09,71.77,72.08,71.27,0.499,27.11,27.36,26.75,1.366,1.474,347.3,26.24,4.165,191.4349,8.54,0.01969396,0.02294116,0.3341859
"2018-03-01 16:20:00",60026,"FRNU",14,35.58,35.4,35.64,35.15,71.5,72.25,71,0.504,27.14,27.57,26.74,1.464,1.278,350.3,42.68,4.165,178.5603,8.54,0.01969396,0.02294116,0.3341859
"2018-03-01 16:25:00",60027,"FRNU",13.95,35.34,35.39,35.58,35.16,72.42,72.76,71.27,0.506,27.25,27.7,26.99,2.223,1.918,353,16.17,4.603,165.2585,8.54,0.01969396,0.02294116,0.3341859
"2018-03-01 16:30:00",60028,"FRNU",13.96,35.58,35.36,35.58,35.22,72.21,72.62,71.61,0.509,27.24,27.55,26.99,2.008,2.049,353.1,18.58,2.63,143.5561,8.54,0.01534339,0.01789779,0.2908167
"2018-03-01 16:35:00",60029,"FRNU",13.89,35.03,35.2,35.58,34.85,72.11,72.28,71.2,0.497,27.04,27.49,26.73,2.233,2.282,41.64,28.84,5.261,138.768,8.54,0.01534339,0.01789779,0.2908167
"2018-03-01 16:40:00",60030,"FRNU",13.86,35.09,35.05,35.22,34.91,71.98,72.48,71.94,0.498,27.02,27.18,26.87,1.837,2.038,7.148,43.58,3.507,129.8662,8.54,0.01534339,0.01789779,0.2908167
"2018-03-01 16:45:00",60031,"FRNU",13.8,35.09,35.16,35.34,34.97,71.3,72.55,71.06,0.493,26.97,27.39,26.63,2.09,1.924,357.2,20.96,4.603,117.6714,8.54,0.01242624,0.01504255,0.2462478
"2018-03-01 16:50:00",60032,"FRNU",13.74,35.03,35.07,35.21,34.85,70.93,71.5,70.35,0.489,26.63,26.84,26.25,2.028,2.04,8.73,16.91,3.507,96.34249,8.54,0.01242624,0.01504255,0.2462478
"2018-03-01 16:55:00",60033,"FRNU",13.7,35.22,35.11,35.22,34.97,70.46,71.23,70.12,0.489,26.5,26.77,26.26,1.491,1.76,355,11.41,1.096,85.67545,8.54,0.01242624,0.01504255,0.2462478
"2018-03-01 17:00:00",60034,"FRNU",13.68,35.15,35.22,35.34,35.03,70.15,70.49,69.91,0.486,26.47,26.66,26.26,0.922,1.229,93.5,68.43,1.534,81.87159,8.54,0.00989935,0.01210849,0.2008742
"2018-03-01 17:05:00",60035,"FRNU",13.65,35.15,35.19,35.34,35.03,69.78,70.18,69.37,0.484,26.33,26.51,26.1,0.402,0.588,71.86,42.4,1.754,86.85474,8.54,0.00989935,0.01210849,0.2008742
"2018-03-01 17:10:00",60036,"FRNU",13.59,35.21,35.18,35.27,34.97,69.78,70.25,69.78,0.485,26.4,26.57,26.13,0.647,0.524,29.76,28.32,2.192,86.47638,8.54,0.00989935,0.01210849,0.2008742
"2018-03-01 17:15:00",60037,"FRNU",13.54,35.46,35.3,35.46,35.09,69.17,69.84,69.17,0.485,26.37,26.6,26.2,1.148,0.883,5.225,23.81,3.507,83.60007,8.54,0.007168249,0.008313096,0.1551257
"2018-03-01 17:20:00",60038,"FRNU",13.48,35.4,35.48,35.58,35.33,69.41,69.74,68.63,0.486,26.35,26.65,26.12,1.375,1.352,93.9,56.38,3.288,75.31247,8.54,0.007168249,0.008313096,0.1551257
"2018-03-01 17:25:00",60039,"FRNU",13.43,34.67,35.09,35.46,34.67,72.18,72.21,69.37,0.491,26.52,26.78,26.3,2.094,1.647,183.1,13.71,5.042,67.88261,8.54,0.007168249,0.008313096,0.1551257
"2018-03-01 17:30:00",60040,"FRNU",13.38,34.3,34.44,34.79,34.18,73.19,73.56,72.11,0.49,26.69,26.89,26.47,2.733,2.471,208.5,8.16,4.603,60.68215,8.54,0.005586125,0.007619022,0.11002
"2018-03-01 17:35:00",60041,"FRNU",13.34,34.48,34.41,34.48,34.24,72.79,73.23,72.58,0.491,26.65,26.76,26.48,3.141,2.885,238.8,6.619,3.069,58.07857,8.54,0.005586125,0.007619022,0.11002
"2018-03-01 17:40:00",60042,"FRNU",13.3,34.49,34.42,34.55,34.18,72.72,73.3,72.69,0.491,26.67,26.82,26.49,2.773,2.957,259.3,9.45,4.384,56.45195,8.54,0.005586125,0.007619022,0.11002
"2018-03-01 17:45:00",60043,"FRNU",13.25,34.73,34.61,34.79,34.36,72.08,72.93,71.5,0.491,26.56,26.83,26.33,1.672,2.261,303.8,23.52,2.85,53.83176,8.53,0.002415921,0.004776934,0.06734129
"2018-03-01 17:50:00",60044,"FRNU",13.21,34.61,34.71,34.79,34.55,72.93,72.99,72.08,0.495,26.87,26.99,26.62,0.883,1.279,255.4,11.98,1.315,49.2153,8.53,0.002415921,0.004776934,0.06734129
"2018-03-01 17:55:00",60045,"FRNU",13.16,34.49,34.63,34.73,34.37,73.54,73.6,72.86,0.496,26.91,27.03,26.75,0.366,0.65,235.9,28.7,1.754,44.6255,8.53,0.002415921,0.004776934,0.06734129
"2018-03-01 18:00:00",60046,"FRNU",13.1,33.82,34.16,34.49,33.82,75.26,75.33,73.5,0.495,26.78,26.98,26.57,0.726,0.431,188.2,9.69,2.63,36.61334,8.53,-0.004999742,-0.004635323,0.03239878
"2018-03-01 18:05:00",60047,"FRNU",13.05,33.33,33.47,33.82,33.15,76.68,77.19,74.52,0.494,26.72,27.09,26.1,1.586,1.133,203.7,2.633,3.288,25.51891,8.53,-0.004999742,-0.004635323,0.03239878
"2018-03-01 18:10:00",60048,"FRNU",12.99,30.17,31.95,33.33,30.17,77.06,78.64,73.51,0.437,25.34,26.76,23.15,2.533,2.114,215,5.526,4.165,16.89319,8.53,-0.004999742,-0.004635323,0.03239878
"2018-03-01 18:15:00",60049,"FRNU",12.95,29.62,29.38,30.23,28.89,83,83,77.09,0.461,23.99,25.11,23.32,2.624,2.699,230.7,15.93,2.85,10.90532,8.53,-0.002324987,-0.001167669,0.01339889
"2018-03-01 18:20:00",60050,"FRNU",12.91,30.23,30.36,30.78,29.62,77.9,84.3,77.9,0.443,25.45,26.58,24.15,1.75,2.183,260.7,26.97,0.877,8.056592,8.53,-0.002324987,-0.001167669,0.01339889
"2018-03-01 18:25:00",60051,"FRNU",12.87,30.84,30.49,30.9,30.11,79.26,79.26,76.65,0.462,24.47,25.2,23.68,0.767,1.282,352.5,10.82,1.096,5.746712,8.53,-0.002324987,-0.001167669,0.01339889
"2018-03-01 18:30:00",60052,"FRNU",12.84,30.66,30.93,31.33,30.54,79.05,81.1,77.6,0.457,25.37,26.17,24.45,0.289,0.489,146.5,35.58,1.534,3.782771,8.52,-0.0005200898,-0.000579239,0.004069145
"2018-03-01 18:35:00",60053,"FRNU",12.82,29.87,30.56,30.84,29.87,78.21,80.6,78.21,0.438,25.06,25.49,23.92,0.65,0.388,102.4,34.71,2.85,2.213431,8.52,-0.0005200898,-0.000579239,0.004069145
"2018-03-01 18:40:00",60054,"FRNU",12.8,28.9,29.52,29.93,28.77,77.7,81.8,76.86,0.418,24,25.05,22.51,1.28,0.928,42.7,7.856,2.85,1.112718,8.52,-0.0005200898,-0.000579239,0.004069145
"2018-03-01 18:45:00",60055,"FRNU",12.79,29.38,29.14,29.38,28.77,83,83,77.7,0.456,24.04,24.88,22.81,1.976,1.623,53.72,13.57,5.699,0.4934075,8.52,-0.0009370726,-0.001217836,0.0001351552
"2018-03-01 18:50:00",60056,"FRNU",12.78,29.32,29.33,29.44,29.14,85.1,85.2,82.9,0.466,25.09,25.43,24.68,1.673,1.944,49.1,14.81,1.315,0.1788451,8.52,-0.0009370726,-0.001217836,0.0001351552
"2018-03-01 18:55:00",60057,"FRNU",12.77,29.08,29.18,29.38,29.02,86.8,86.8,85.1,0.471,25.58,25.81,25.24,1.339,1.481,186.6,22.57,1.973,0.05871952,8.52,-0.0009370726,-0.001217836,0.0001351552
"2018-03-01 19:00:00",60058,"FRNU",12.76,28.35,28.71,29.14,28.23,87.3,87.3,86.6,0.459,25.28,25.71,24.89,0.584,0.972,176.9,3.679,1.534,0.0100798,8.52,-0.0007887311,-0.0009666012,2.5E-07
"2018-03-01 19:05:00",60059,"FRNU",12.75,28.17,28.3,28.47,28.04,89.7,89.8,87.2,0.469,25.39,25.67,24.98,0.816,0.646,176.1,19.07,1.754,0.0002146686,8.52,-0.0007887311,-0.0009666012,2.5E-07
"2018-03-01 19:10:00",60060,"FRNU",12.75,25.98,27.72,28.23,25.98,88.1,91,88.1,0.42,25.17,25.86,22.93,1.382,1.068,233.6,10.1,5.042,2.496149E-05,8.52,-0.0007887311,-0.0009666012,2.5E-07
"2018-03-01 19:15:00",60061,"FRNU",12.74,23.55,24.09,25.98,23.24,90.5,90.5,86.1,0.39,21.06,22.89,20.58,2.881,2.095,236.8,2.45,5.261,0,8.52,-0.0009841182,-0.001280122,2.5E-07
"2018-03-01 19:20:00",60062,"FRNU",12.74,26.65,24.82,26.65,23.36,94.7,94.8,90.5,0.465,23.03,25.34,21.13,3.687,3.38,246.1,9,4.603,0,8.52,-0.0009841182,-0.001280122,2.5E-07
"2018-03-01 19:25:00",60063,"FRNU",12.74,27.69,27.15,27.75,26.47,94.8,94.9,94.7,0.485,25.85,26.46,25.16,3.361,3.601,198.1,12.84,2.85,0,8.52,-0.0009841182,-0.001280122,2.5E-07
"2018-03-01 19:30:00",60064,"FRNU",12.73,25.99,26.16,27.75,25.07,93.3,94.8,91.3,0.445,24.39,26.44,22.93,2.79,3.08,217.9,10.88,4.165,0,8.52,-0.0005212339,-0.0005647718,2.5E-07
"2018-03-01 19:35:00",60065,"FRNU",12.72,25.44,26.08,26.53,25.44,93.6,94,93.2,0.437,24.54,25.04,23.83,2.568,2.61,188,6.302,3.069,0,8.52,-0.0005212339,-0.0005647718,2.5E-07
"2018-03-01 19:40:00",60066,"FRNU",12.72,23.92,24.48,25.56,23.62,93.9,93.9,92.8,0.412,22.83,23.96,22.09,3.217,2.833,210.9,12.38,4.822,0,8.52,-0.0005212339,-0.0005647718,2.5E-07
"2018-03-01 19:45:00",60067,"FRNU",12.72,24.05,23.97,24.29,23.62,95.5,95.6,93.9,0.421,22.71,23.11,22.31,3.266,3.291,213.6,5.633,4.603,0,8.51,-0.0006310098,-0.0007193717,2.5E-07
"2018-03-01 19:50:00",60068,"FRNU",12.71,21.61,23.19,24.23,21.55,95.1,95.8,95,0.378,22.11,23.16,20.37,3.762,3.432,243.9,9.14,6.138,0,8.52,-0.0006310098,-0.0007193717,2.5E-07
"2018-03-01 19:55:00",60069,"FRNU",12.71,22.77,22.38,22.95,21.37,96.3,96.4,95,0.402,21.36,22.06,20.16,4.32,4.107,254.8,2.451,6.576,0,8.51,-0.0006310098,-0.0007193717,2.5E-07
"2018-03-01 20:00:00",60070,"FRNU",12.71,23.87,23.19,23.87,22.59,97.1,97.1,96.3,0.424,22.39,23.15,21.71,5.323,4.752,256.5,1.437,6.576,0,8.51,-0.0005296274,-0.000578069,2.5E-07
"2018-03-01 20:05:00",60071,"FRNU",12.7,23.74,24.3,24.78,23.74,97,97.5,97,0.422,23.63,24.16,23.02,6.019,5.768,251.3,2.117,6.795,0,8.51,-0.0005296274,-0.000578069,2.5E-07
"2018-03-01 20:10:00",60072,"FRNU",12.7,25.21,24.36,25.75,23.26,97.3,97.5,96.7,0.45,23.64,25.15,22.5,5.786,5.934,249.1,4.243,5.918,0,8.51,-0.0005296274,-0.000578069,2.5E-07
"2018-03-01 20:15:00",60073,"FRNU",12.7,25.39,25.67,26.48,25.02,97.4,97.8,97.3,0.454,25.07,25.95,24.37,5.068,5.499,227.9,4.792,5.261,0,8.51,-0.0004777283,-0.0005024312,2.5E-07
"2018-03-01 20:20:00",60074,"FRNU",12.69,26.24,25.87,26.61,24.96,97.5,97.7,97,0.471,25.23,26.04,24.25,4.332,4.693,225.6,4.376,4.603,0,8.52,-0.0004777283,-0.0005024312,2.5E-07
"2018-03-01 20:25:00",60075,"FRNU",12.69,25.51,25.67,26.24,25.33,97,97.5,96.9,0.454,24.99,25.64,24.62,3.926,4.035,240.6,5.988,4.822,0,8.52,-0.0004777283,-0.0005024312,2.5E-07
"2018-03-01 20:30:00",60076,"FRNU",12.69,24.54,24.87,25.51,24.42,96.6,97,96.5,0.434,24.06,24.78,23.59,4.034,3.898,235.5,1.932,5.261,0,8.51,-0.0006434036,-0.0007182515,2.5E-07
"2018-03-01 20:35:00",60077,"FRNU",12.68,23.44,23.75,24.6,23.14,96.6,96.6,96.1,0.415,22.87,23.77,22.2,4.334,4.182,236.7,2.327,5.261,0,8.51,-0.0006434036,-0.0007182515,2.5E-07
"2018-03-01 20:40:00",60078,"FRNU",12.68,23.69,23.46,23.75,23.14,97.4,97.4,96.5,0.423,22.72,23.06,22.33,4.743,4.562,251.6,6.965,5.48,0,8.51,-0.0006434036,-0.0007182515,2.5E-07
"2018-03-01 20:45:00",60079,"FRNU",12.68,22.59,23.99,24.85,22.59,97.7,98.2,97.4,0.405,23.48,24.39,22.03,5.255,4.985,247.1,3.288,6.795,0,8.51,-0.0005634091,-0.0006162962,2.5E-07
"2018-03-01 20:50:00",60080,"FRNU",12.68,23.02,21.91,23.02,21.13,98.1,98.1,97.1,0.414,21.31,22.56,20.45,5.52,5.408,249.7,2.92,6.576,0,8.52,-0.0005634091,-0.0006162962,2.5E-07
"2018-03-01 20:55:00",60081,"FRNU",12.67,22.41,22.6,23.14,22.23,98.4,98.4,98.1,0.405,22.17,22.7,21.84,5.992,5.766,247.4,2.571,7.014,0,8.51,-0.0005634091,-0.0006162962,2.5E-07
"2018-03-01 21:00:00",60082,"FRNU",12.67,23.08,22.97,23.57,22.29,99,99.1,98.3,0.419,22.67,23.35,21.91,5.983,6.039,243.1,1.93,6.357,0,8.52,-0.0005205061,-0.0005587842,2.5E-07
"2018-03-01 21:05:00",60083,"FRNU",12.67,21.62,22.14,23.08,21.56,98.7,99,98.7,0.393,21.86,22.84,21.24,5.971,5.968,245.5,2.282,6.357,0,8.52,-0.0005205061,-0.0005587842,2.5E-07
"2018-03-01 21:10:00",60084,"FRNU",12.66,21.08,21.98,22.96,20.95,98.7,99.2,98.6,0.384,21.71,22.74,20.63,5.517,5.79,258.4,6.646,5.699,0,8.52,-0.0005205061,-0.0005587842,2.5E-07
"2018-03-01 21:15:00",60085,"FRNU",12.66,24.42,23.63,25.83,21.14,99.5,99.9,98.7,0.445,23.47,25.75,20.83,4.906,5.204,258.1,9.1,4.822,0,8.52,-0.000601296,-0.0006582151,2.5E-07
"2018-03-01 21:20:00",60086,"FRNU",12.66,20.04,20.41,24.42,19.13,98.6,99.5,98.2,0.367,20.07,24.3,18.7,4.624,4.804,242.7,7.144,6.576,0,8.52,-0.000601296,-0.0006582151,2.5E-07
"2018-03-01 21:25:00",60087,"FRNU",12.66,17.97,19.19,20.16,17.91,97.6,98.6,97.6,0.332,18.75,19.82,17.34,4.134,4.447,247.9,23.52,5.48,0,8.51,-0.000601296,-0.0006582151,2.5E-07
"2018-03-01 21:30:00",60088,"FRNU",12.65,20.65,19.21,20.71,17.91,98.1,98.1,97.6,0.374,18.69,20.27,17.34,3.792,3.853,253.5,26.25,5.699,0,8.51,-0.0005943252,-0.0006644496,2.5E-07
"2018-03-01 21:35:00",60089,"FRNU",12.65,25.7,24.12,25.7,20.71,99.5,99.5,98.1,0.47,23.89,25.59,20.27,2.642,3.179,272.4,7.996,2.85,0,8.51,-0.0005943252,-0.0006644496,2.5E-07
"2018-03-01 21:40:00",60090,"FRNU",12.65,24.79,24.67,25.7,24.06,99.3,99.6,99.2,0.451,24.51,25.59,23.88,2.219,2.371,281.1,12.38,3.726,0,8.51,-0.0005943252,-0.0006644496,2.5E-07
"2018-03-01 21:45:00",60091,"FRNU",12.64,26.2,25.54,26.26,24.73,99.5,99.6,99.2,0.479,25.4,26.14,24.54,1.731,2.097,327.5,9.68,1.973,0,8.51,-0.001031168,-0.001276409,2.5E-07
"2018-03-01 21:50:00",60092,"FRNU",12.64,22.61,23.41,26.13,22.12,98.4,99.5,98.2,0.408,23.07,26,21.7,2.448,1.971,265.3,13.35,5.042,0,8.52,-0.001031168,-0.001276409,2.5E-07
"2018-03-01 21:55:00",60093,"FRNU",12.65,23.34,23.3,23.95,22.55,98.7,98.8,98.4,0.422,22.96,23.65,22.19,2.923,2.603,277.3,2.484,4.603,0,8.52,-0.001031168,-0.001276409,2.5E-07
"2018-03-01 22:00:00",60094,"FRNU",12.64,23.34,22.93,23.76,21.75,98.9,99.1,98.3,0.423,22.62,23.5,21.36,3.612,3.267,293.3,7.06,4.165,0,8.52,-0.0009408198,-0.001152269,2.5E-07
"2018-03-01 22:05:00",60095,"FRNU",12.63,25.78,23.89,25.9,22.06,99.6,99.7,98.7,0.472,23.68,25.83,21.74,3.131,3.54,275.6,10.58,4.384,0,8.52,-0.0009408198,-0.001152269,2.5E-07
"2018-03-01 22:10:00",60096,"FRNU",12.63,20.11,23.23,26.51,19.26,97.9,99.9,97.6,0.365,22.98,26.48,18.7,3.271,3.174,251.3,16.55,6.357,0,8.52,-0.0009408198,-0.001152269,2.5E-07
"2018-03-01 22:15:00",60097,"FRNU",12.64,21.39,21.95,23.22,20.05,98.1,98.8,97.9,0.386,21.58,22.93,19.54,3.169,3.197,274.6,17.29,5.261,0,8.52,-0.0008446514,-0.001000491,2.5E-07
"2018-03-01 22:20:00",60098,"FRNU",12.64,21.39,20.68,21.39,20.17,95.7,98.1,95.1,0.377,19.81,20.92,18.99,3.798,3.27,252.9,7.636,7.234,0,8.52,-0.0008446514,-0.001000491,2.5E-07
"2018-03-01 22:25:00",60099,"FRNU",12.63,23.34,21.84,23.4,20.6,93.6,96.2,93.6,0.4,20.81,22.33,19.57,4.228,4.09,272.5,8.74,7.453,0,8.52,-0.0008446514,-0.001000491,2.5E-07
"2018-03-01 22:30:00",60100,"FRNU",12.62,25.04,24.37,25.04,23.28,84.7,93.5,84.6,0.389,21.32,21.75,20.93,4.647,4.502,298.8,13.71,6.576,0,8.52,-0.0003328256,-0.0003269044,2.5E-07
"2018-03-01 22:35:00",60101,"FRNU",12.62,22.49,22.64,25.29,20.6,86.8,88.5,77.69,0.358,18.5,21.24,15.79,4.67,4.792,237.2,23.64,5.48,0,8.52,-0.0003328256,-0.0003269044,2.5E-07
"2018-03-01 22:40:00",60102,"FRNU",12.62,21.82,21.62,22.43,20.54,84.5,87.7,83.7,0.339,17.91,19.19,16.44,4.892,4.744,261.2,13.1,7.672,0,8.52,-0.0003328256,-0.0003269044,2.5E-07
"2018-03-01 22:45:00",60103,"FRNU",12.62,26.75,24.44,26.87,21.7,75.18,84.5,75.18,0.371,19.43,20.53,17.73,5.404,5.071,296.8,11.68,9.86,0,8.52,0.0005993598,0.0008415168,2.5E-07
"2018-03-01 22:50:00",60104,"FRNU",12.61,25.9,26.57,27.18,25.84,74.07,75.15,72.48,0.352,19.28,20.06,18.71,5.988,5.647,293.2,11.94,8.55,0,8.52,0.0005993598,0.0008415168,2.5E-07
"2018-03-01 22:55:00",60105,"FRNU",12.61,24.37,24.64,25.84,23.58,79.01,79.78,74.03,0.353,18.51,19.02,17.62,6.11,6.118,264.4,10.05,9.86,0,8.52,0.0005993598,0.0008415168,2.5E-07
"2018-03-01 23:00:00",60106,"FRNU",12.61,22.97,23.69,24.62,22.85,79.24,80.1,76.77,0.334,18.05,18.97,17.36,5.734,5.921,254.7,11.13,6.795,0,8.52,0.001512361,0.001940442,2.5E-07
"2018-03-01 23:05:00",60107,"FRNU",12.61,23.52,22.81,23.52,22.55,81.9,82.1,79.24,0.353,17.93,18.83,17.31,4.99,5.467,276.2,23.27,5.042,0,8.52,0.001512361,0.001940442,2.5E-07
"2018-03-01 23:10:00",60108,"FRNU",12.61,23.46,24.06,25.29,22.85,79.45,81.9,72.71,0.341,18.1,19.67,16.02,3.976,4.47,58.93,70.61,5.918,0,8.52,0.001512361,0.001940442,2.5E-07
"2018-03-01 23:15:00",60109,"FRNU",12.61,22.61,23.44,23.95,22.61,76.26,80.1,76.16,0.316,17.81,18.51,16.24,3.146,3.49,252.7,41.2,5.042,0,8.52,0.0008445919,0.001169219,2.5E-07
"2018-03-01 23:20:00",60110,"FRNU",12.61,23.22,22.93,23.46,22.24,79.45,82.1,76.3,0.338,17.58,18.8,16.12,3.285,3.257,251.9,8.02,5.699,0,8.52,0.0008445919,0.001169219,2.5E-07
"2018-03-01 23:25:00",60111,"FRNU",12.61,22.73,22.41,23.1,21.33,81.7,82.8,78.16,0.341,17.14,18.48,15.65,3.67,3.299,252.4,11.36,7.891,0,8.52,0.0008445919,0.001169219,2.5E-07
"2018-03-01 23:30:00",60112,"FRNU",12.6,25.04,23.87,25.11,22.67,77.18,81.7,76.81,0.354,18.44,19.07,17.74,5.051,4.479,273.1,12.49,8.99,0,8.52,0.0005604805,0.0008400767,2.5E-07
"2018-03-01 23:35:00",60113,"FRNU",12.6,22.79,24.25,25.9,22.49,79.55,79.55,72.95,0.332,17.64,19.27,16.33,5.763,5.278,263.7,14.29,7.891,0,8.52,0.0005604805,0.0008400767,2.5E-07
"2018-03-01 23:40:00",60114,"FRNU",12.6,23.95,23.51,24.19,22.61,77.45,80.5,77.25,0.34,17.94,18.47,17.23,6.402,6.253,270.6,6.671,8.11,0,8.52,0.0005604805,0.0008400767,2.5E-07
"2018-03-01 23:45:00",60115,"FRNU",12.6,24.86,24.63,25.41,23.4,74.61,78.63,74.4,0.34,18.32,18.97,17.4,5.902,6.187,275.4,15.75,7.891,0,8.52,0.001416745,0.001817516,2.5E-07
"2018-03-01 23:50:00",60116,"FRNU",12.59,20.72,22.99,25.04,20.72,79.72,79.72,74.54,0.305,16.65,18.2,14.98,5.363,5.696,233.8,10.87,5.48,0,8.52,0.001416745,0.001817516,2.5E-07
"2018-03-01 23:55:00",60117,"FRNU",12.59,21.88,21.39,22.12,20.54,81.5,83.8,79.72,0.328,16.76,17.91,15.43,4.385,4.844,253,8.77,4.384,0,8.52,0.001416745,0.001817516,2.5E-07
"2018-03-02 00:00:00",60118,"FRNU",12.59,26.63,24.37,26.63,21.39,72.48,84.2,72.44,0.355,18.72,19.98,16.28,3.794,4.119,273,13.24,5.918,0,8.52,0.0009637613,0.001297448,2.5E-07
"2018-03-02 00:05:00",60119,"FRNU",12.59,25.71,26.1,26.63,25.65,72.24,72.48,70.99,0.341,18.19,18.96,17.68,2.675,3.19,285.6,27.44,3.507,0,8.52,0.0009637613,0.001297448,2.5E-07
"2018-03-02 00:10:00",60120,"FRNU",12.59,24.74,25.35,25.78,24.68,72.95,72.95,71.97,0.331,17.67,18.11,17.14,1.794,2.276,293.6,23.05,1.973,0,8.52,0.0009637613,0.001297448,2.5E-07
"2018-03-02 00:15:00",60121,"FRNU",12.58,22.24,23.93,24.86,22.18,73.52,74.07,72.71,0.3,16.68,17.43,14.94,0.939,1.188,243.8,51.75,3.069,0,8.52,0.0003714906,0.000679263,2.5E-07
"2018-03-02 00:20:00",60122,"FRNU",12.58,23.28,22.75,23.28,22,76.47,78.63,73.49,0.326,16.6,17.25,15.01,1.95,1.44,268,19.57,5.48,0,8.52,0.0003714906,0.000679263,2.5E-07
"2018-03-02 00:25:00",60123,"FRNU",12.58,22.97,23.31,23.58,22.91,75.82,76.47,75.35,0.319,16.82,17.22,16.39,3.134,2.455,274,6.659,6.357,0,8.52,0.0003714906,0.000679263,2.5E-07
"2018-03-02 00:30:00",60124,"FRNU",12.57,23.16,22.46,23.34,21.7,79.41,80.4,75.86,0.337,16.55,18.07,15.7,4.559,4.002,267.1,8.07,7.234,0,8.52,0.0003255332,0.0005779573,2.5E-07
"2018-03-02 00:35:00",60125,"FRNU",12.57,24.44,23.78,24.92,22.85,74.54,79.45,74.54,0.334,17.75,18.81,16.95,4.569,4.56,262.8,5.87,5.48,0,8.52,0.0003255332,0.0005779573,2.5E-07
"2018-03-02 00:40:00",60126,"FRNU",12.57,20.9,22.43,24.44,20.78,78.5,79.11,72.2,0.303,16.23,17.48,14.8,4.629,4.694,248.3,7.498,5.48,0,8.52,0.0003255332,0.0005779573,2.5E-07
"2018-03-02 00:45:00",60127,"FRNU",12.57,22.55,22.64,24.31,20.84,75.52,84,74.1,0.312,17.5,19.34,15.34,3.909,4.222,245.8,6.325,3.726,0,8.52,0.0009155704,0.001255901,2.5E-07
"2018-03-02 00:50:00",60128,"FRNU",12.56,23.1,23.04,23.58,22.43,77.89,80.2,75.59,0.33,17.36,18.23,16,3.097,3.52,252.8,11.08,4.384,0,8.52,0.0009155704,0.001255901,2.5E-07
"2018-03-02 00:55:00",60129,"FRNU",12.56,23.58,23.2,24.92,21.51,79.51,81.6,71.87,0.343,17.35,19.48,14.1,2.965,2.999,253.2,12.03,6.357,0,8.52,0.0009155704,0.001255901,2.5E-07
"2018-03-02 01:00:00",60130,"FRNU",12.55,20.17,20.17,23.64,17.8,85,85,74.23,0.318,14.1,18.2,11.39,3.046,3.004,267,33.01,4.165,0,8.52,0.0004882865,0.0007649011,2.5E-07
"2018-03-02 01:05:00",60131,"FRNU",12.56,21.57,20.56,21.63,20.05,83,85.7,80.1,0.329,16.07,17.25,15.17,3.218,3.167,252.3,8.84,3.288,0,8.52,0.0004882865,0.0007649011,2.5E-07
"2018-03-02 01:10:00",60132,"FRNU",12.56,21.03,21.92,23.46,20.42,74.91,83.2,72.98,0.291,16.41,18.36,13.88,2.74,2.915,266.2,10.77,5.261,0,8.52,0.0004882865,0.0007649011,2.5E-07
"2018-03-02 01:15:00",60133,"FRNU",12.55,19.44,21.31,24.25,19.2,79.21,80.8,68.85,0.287,14.96,18.68,11.92,2.963,2.851,267.4,15.12,5.261,0,8.52,0.0003140094,0.0005376707,2.5E-07
"2018-03-02 01:20:00",60134,"FRNU",12.54,24.56,21.54,24.56,18.59,72.81,84.5,72.75,0.328,16.07,18.17,13.08,3.739,3.175,303.6,26.62,8.77,0,8.52,0.0003140094,0.0005376707,2.5E-07
"2018-03-02 01:25:00",60135,"FRNU",12.54,23.95,24.53,25.04,23.83,73.29,73.29,70.75,0.321,16.78,17.28,16.21,4.59,4.278,279.6,8.62,7.891,0,8.52,0.0003140094,0.0005376707,2.5E-07
"2018-03-02 01:30:00",60136,"FRNU",12.54,24.31,24.15,24.44,23.89,72.2,73.29,71.76,0.322,16.6,16.84,16.29,5.04,4.819,287.2,5.825,6.795,0,8.52,0.001101918,0.001519358,2.5E-07
"2018-03-02 01:35:00",60137,"FRNU",12.54,23.34,23.97,24.44,23.34,72.27,72.64,71.7,0.309,16.29,16.72,15.74,5.283,5.368,283.2,5.986,7.234,0,8.52,0.001101918,0.001519358,2.5E-07
"2018-03-02 01:40:00",60138,"FRNU",12.54,24.5,23.82,24.56,23.28,72.51,74.54,71.97,0.325,16.39,17.33,15.76,5.535,5.352,284.7,6.04,7.891,0,8.52,0.001101918,0.001519358,2.5E-07
"2018-03-02 01:45:00",60139,"FRNU",12.53,20.11,23.74,25.23,20.11,74.17,74.17,69.33,0.277,15.63,17.22,13.03,5.523,5.493,257.3,28.67,7.672,0,8.53,0.001728926,0.002227917,2.5E-07
"2018-03-02 01:50:00",60140,"FRNU",12.52,21.39,20.5,21.39,19.2,79.11,81.1,74.23,0.312,14.91,16.17,12.98,5.988,5.73,246.9,7.802,8.55,0,8.53,0.001728926,0.002227917,2.5E-07
"2018-03-02 01:55:00",60141,"FRNU",12.52,23.64,22.6,23.64,21.39,73.9,79.07,73.15,0.32,16.07,16.64,15.3,5.778,5.867,267,4.77,6.795,0,8.52,0.001728926,0.002227917,2.5E-07
"2018-03-02 02:00:00",60142,"FRNU",12.52,25.17,24.12,25.35,22.91,69.46,74.54,69.46,0.321,16.59,17.38,15.47,6.006,5.895,271.1,4.026,7.234,0,8.52,0.001450085,0.001851652,2.5E-07
"2018-03-02 02:05:00",60143,"FRNU",12.51,19.26,22.75,25.29,19.2,74.3,74.37,67.87,0.267,14.66,16.69,12.31,5.419,5.695,257.3,11.16,6.138,0,8.53,0.001450085,0.001851652,2.5E-07
"2018-03-02 02:10:00",60144,"FRNU",12.51,17.43,17.71,19.26,17.07,82.4,82.4,74.4,0.274,12.32,13.16,11.69,5.336,5.317,245.3,5.034,6.795,0,8.52,0.001450085,0.001851652,2.5E-07
"2018-03-02 02:15:00",60145,"FRNU",12.51,18.71,17.52,18.71,16.52,85.2,85.2,80.2,0.299,12.96,15,11.73,5.156,5.293,256.5,15.17,6.357,0,8.52,0.001135997,0.001468107,2.5E-07
"2018-03-02 02:20:00",60146,"FRNU",12.5,23.58,22.43,23.89,18.77,73.46,86.9,73.46,0.317,16.91,17.72,15.11,5.261,5.156,269.3,7.031,6.795,0,8.52,0.001135997,0.001468107,2.5E-07
"2018-03-02 02:25:00",60147,"FRNU",12.5,23.58,23.7,24.13,23.16,75.42,75.49,73.46,0.326,16.79,17.22,16.07,5.522,5.49,272.4,9.46,7.453,0,8.52,0.001135997,0.001468107,2.5E-07
"2018-03-02 02:30:00",60148,"FRNU",12.49,24.01,24.12,24.56,23.46,74,76.26,73.35,0.325,17.22,17.7,16.8,5.302,5.412,274.8,10.05,6.138,0,8.52,0.001341474,0.001748031,2.5E-07
"2018-03-02 02:35:00",60149,"FRNU",12.49,24.19,24.25,24.62,23.95,70.99,74.17,70.99,0.315,16.63,17.18,16.07,4.961,5.172,292.6,7.131,5.48,0,8.52,0.001341474,0.001748031,2.5E-07
"2018-03-02 02:40:00",60150,"FRNU",12.49,20.66,22.27,24.25,20.54,75.38,75.38,69.57,0.288,14.53,16.22,13.32,3.532,4.277,50.43,50.5,3.069,0,8.52,0.001341474,0.001748031,2.5E-07
"2018-03-02 02:45:00",60151,"FRNU",12.48,22.91,21.67,22.91,20.6,74.37,77.41,74.37,0.312,15.21,15.99,14.08,2.655,3.006,257.1,27.99,3.507,0,8.52,0.001181711,0.001613197,2.5E-07
"2018-03-02 02:50:00",60152,"FRNU",12.48,21.09,22.57,23.4,21.03,73.22,74.37,70.07,0.285,14.86,16.13,13.37,1.716,2.113,241.6,44.45,3.946,0,8.52,0.001181711,0.001613197,2.5E-07
"2018-03-02 02:55:00",60153,"FRNU",12.48,19.56,20.13,21.39,18.83,79.14,79.14,73.25,0.288,13.88,14.95,12.84,2.846,2.127,229.2,12.15,7.014,0,8.52,0.001181711,0.001613197,2.5E-07
"2018-03-02 03:00:00",60154,"FRNU",12.46,21.51,20.84,21.76,19.44,75.45,80.4,74.64,0.299,14.86,15.69,13.92,4.012,3.498,241.8,3.077,6.576,0,8.52,0.0003798192,0.0006461827,2.5E-07
"2018-03-02 03:05:00",60155,"FRNU",12.46,21.15,21.27,22.24,20.42,75.59,78.43,73.93,0.295,14.94,16.49,13.8,5.671,4.892,240.7,4.634,7.672,0,8.52,0.0003798192,0.0006461827,2.5E-07
"2018-03-02 03:10:00",60156,"FRNU",12.46,17.98,19.39,21.03,17.98,81.2,81.2,75.55,0.276,13.88,14.61,12.83,6.037,5.934,236.9,4.931,7.234,0,8.52,0.0003798192,0.0006461827,2.5E-07
"2018-03-02 03:15:00",60157,"FRNU",12.46,19.5,18.93,19.56,17.8,81.3,83.6,80.6,0.296,14.3,14.95,13.07,6.27,6.21,245.8,3.804,7.672,0,8.52,0.001029719,0.001330959,2.5E-07
"2018-03-02 03:20:00",60158,"FRNU",12.45,20.29,19.5,20.42,18.95,80.1,81.8,79.01,0.301,14.36,15.27,13.6,5.217,5.76,339.3,32.79,5.042,0,8.52,0.001029719,0.001330959,2.5E-07
"2018-03-02 03:25:00",60159,"FRNU",12.45,22.12,21.5,22.12,20.54,75.15,80.3,74.74,0.305,15.2,16.06,14.66,4.192,4.695,333.3,13.4,4.384,0,8.52,0.001029719,0.001330959,2.5E-07
"2018-03-02 03:30:00",60160,"FRNU",12.45,21.33,22.01,22.55,21.33,74.71,75.22,73.46,0.293,15.03,15.82,14.55,2.986,3.548,307.1,13.98,5.261,0,8.52,0.001009105,0.001354457,2.5E-07
"2018-03-02 03:35:00",60161,"FRNU",12.44,20.29,19.82,21.39,18.47,77.82,80.8,72,0.293,13.6,15.44,11.47,3.408,3.183,229.5,11.05,5.918,0,8.52,0.001009105,0.001354457,2.5E-07
"2018-03-02 03:40:00",60162,"FRNU",12.44,19.2,21.01,21.51,19.14,72.51,79.11,72.14,0.26,14.81,15.76,11.68,3.821,3.605,265.1,20.75,5.699,0,8.52,0.001009105,0.001354457,2.5E-07
"2018-03-02 03:45:00",60163,"FRNU",12.44,19.44,18.71,19.5,17.86,80.9,81.9,72.54,0.293,13.33,14.82,11.68,4.799,4.315,245.3,14.39,7.234,0,8.52,0.0006519601,0.0009415339,2.5E-07
"2018-03-02 03:50:00",60164,"FRNU",12.44,21.15,20.05,21.51,18.71,76.23,81.8,76.23,0.297,14.7,16.11,13.1,5.081,4.97,235.1,17.34,8.11,0,8.52,0.0006519601,0.0009415339,2.5E-07
"2018-03-02 03:55:00",60165,"FRNU",12.43,19.87,19.43,21.21,18.53,81.9,82.2,75.76,0.302,13.88,15.31,12.65,5.787,5.46,238.4,6.786,7.234,0,8.52,0.0006519601,0.0009415339,2.5E-07
"2018-03-02 04:00:00",60166,"FRNU",12.43,20.72,20.09,21.15,18.89,76.54,81.9,76.54,0.293,14.84,15.96,13.38,5.961,5.905,250.4,6.449,7.453,0,8.52,0.0009496274,0.001241538,2.5E-07
"2018-03-02 04:05:00",60167,"FRNU",12.42,21.88,21.14,23.52,19.32,70.18,81.2,70.18,0.282,15.16,17.72,13.04,6.064,6.156,250.9,16.39,8.33,0,8.52,0.0009496274,0.001241538,2.5E-07
"2018-03-02 04:10:00",60168,"FRNU",12.42,18.59,19.26,21.82,18.41,77.82,78.5,69.97,0.272,12.64,13.57,11.52,4.764,5.491,341.1,82.9,4.822,0,8.52,0.0009496274,0.001241538,2.5E-07
"2018-03-02 04:15:00",60169,"FRNU",12.42,19.14,18.43,19.2,17.8,80.4,81,77.39,0.288,13.04,14.24,11.98,3.134,3.864,93.8,59.4,3.288,0,8.52,0.001049867,0.001374795,2.5E-07
"2018-03-02 04:20:00",60170,"FRNU",12.42,18.35,18.47,19.26,17.5,79.72,80.4,75.73,0.276,12.99,14.15,11.22,1.621,2.233,213.3,79.47,5.042,0,8.52,0.001049867,0.001374795,2.5E-07
"2018-03-02 04:25:00",60171,"FRNU",12.42,18.65,18.16,18.71,17.19,81.9,82,76.61,0.287,12.81,14.12,11.12,1.268,1.346,208,19.9,6.138,0,8.52,0.001049867,0.001374795,2.5E-07
"2018-03-02 04:30:00",60172,"FRNU",12.42,17.37,18.99,19.75,17.37,76.2,82,75.63,0.253,13.52,14.57,11.14,1.742,1.404,199.6,21.03,6.576,0,8.52,-0.0002666891,-0.0002382715,2.5E-07
"2018-03-02 04:35:00",60173,"FRNU",12.42,19.2,17.37,19.2,16.16,82.3,83.3,76.13,0.295,12.5,14.82,10.31,2.745,2.407,251.9,23.3,6.795,0,8.52,-0.0002666891,-0.0002382715,2.5E-07
"2018-03-02 04:40:00",60174,"FRNU",12.42,15.06,17.48,20.18,15.06,79.73,82.2,75.16,0.239,11.92,15.36,9.92,3.368,3.153,229.3,22.1,6.357,0,8.52,-0.0002666891,-0.0002382715,2.5E-07
"2018-03-02 04:45:00",60175,"FRNU",12.42,17.8,16.3,17.87,14.7,87.7,87.8,79.73,0.296,12.51,14.85,9.66,3.911,3.864,216.6,12.57,7.891,0,8.52,0.0002116099,0.0003771046,2.5E-07
"2018-03-02 04:50:00",60176,"FRNU",12.42,19.51,18.3,19.51,17.56,87.8,88.1,86.6,0.319,15.21,16.5,14.4,3.919,3.656,203.8,17.17,8.33,0,8.52,0.0002116099,0.0003771046,2.5E-07
"2018-03-02 04:55:00",60177,"FRNU",12.42,19.15,19.62,20.3,18.9,85.2,88.3,83.3,0.305,16.12,17.32,14.67,4.054,3.923,183.2,20.02,5.042,0,8.52,0.0002116099,0.0003771046,2.5E-07
"2018-03-02 05:00:00",60178,"FRNU",12.41,18.24,17.95,19.15,17.38,87.2,87.2,81.6,0.3,14,15.42,12.77,3.089,3.466,255.9,22.04,3.069,0,8.52,9.888697E-05,0.0002216983,2.5E-07
"2018-03-02 05:05:00",60179,"FRNU",12.41,19.7,19.06,19.7,18.24,87.8,88.1,87.2,0.322,16.04,16.71,15.08,2.361,2.912,269.1,54.56,4.384,0,8.52,9.888697E-05,0.0002216983,2.5E-07
"2018-03-02 05:10:00",60180,"FRNU",12.42,20.56,20.14,20.68,19.34,86.1,88.1,82.8,0.327,16.59,17.48,15.04,2.211,2.327,257.1,16.98,4.822,0,8.52,9.888697E-05,0.0002216983,2.5E-07
"2018-03-02 05:15:00",60181,"FRNU",12.41,22.02,21.45,22.02,20.56,83.3,86.3,83.1,0.337,17.53,17.9,17.06,2.942,2.588,254.3,10.35,4.384,0,8.52,-0.0001957982,-0.000143888,2.5E-07
"2018-03-02 05:20:00",60182,"FRNU",12.41,19.15,21.77,22.51,19.03,76.02,83.3,75.1,0.272,16.86,18.04,12.61,3.496,3.087,215.2,9.78,5.48,0,8.52,-0.0001957982,-0.000143888,2.5E-07
"2018-03-02 05:25:00",60183,"FRNU",12.41,16.78,18.1,20.07,16.72,82.7,86.3,76.15,0.267,13.47,15.39,11.62,4.174,3.821,223.9,10.5,7.672,0,8.52,-0.0001957982,-0.000143888,2.5E-07
"2018-03-02 05:30:00",60184,"FRNU",12.41,18.61,17.53,18.91,16.48,87.1,88.1,82.6,0.305,13.8,15.95,12.26,4.416,4.336,247.9,8.27,6.576,0,8.52,0.0003293803,0.0005194884,2.5E-07
"2018-03-02 05:35:00",60185,"FRNU",12.41,20.56,20.31,21.9,18.61,81.6,87.6,81.6,0.31,16.97,18.71,15.43,4.133,4.391,266.3,12.99,5.261,0,8.52,0.0003293803,0.0005194884,2.5E-07
"2018-03-02 05:40:00",60186,"FRNU",12.41,23.36,22.15,23.42,20.19,81.6,85.3,80.7,0.349,17.9,18.84,15.22,3.262,3.663,288.3,16.97,4.165,0,8.52,0.0003293803,0.0005194884,2.5E-07
"2018-03-02 05:45:00",60187,"FRNU",12.41,23.06,23.2,23.6,22.75,70.26,81.6,70.26,0.297,17.29,18.54,14.82,2.87,2.951,307.3,8.3,4.822,0,8.52,0.0003453535,0.0005545386,2.5E-07
"2018-03-02 05:50:00",60188,"FRNU",12.41,22.75,22.46,23.12,21.96,69.86,70.26,69.32,0.291,14.09,14.88,13.52,2.862,2.788,274.8,23.61,4.384,0,8.52,0.0003453535,0.0005545386,2.5E-07
"2018-03-02 05:55:00",60189,"FRNU",12.4,16.05,19.57,22.75,15.93,70.13,70.13,66.31,0.22,10.57,14.36,7.716,2.716,2.768,240.3,22.96,4.165,0,8.52,0.0003453535,0.0005545386,2.5E-07
"2018-03-02 06:00:00",60190,"FRNU",12.41,17.39,17.55,19.16,15.93,78.19,80.4,70.27,0.259,11.43,13.73,8.02,3.274,3.062,222.2,6.913,6.795,0,8.52,0.000717548,0.001076964,2.5E-07
"2018-03-02 06:05:00",60191,"FRNU",12.4,15.14,16.18,17.82,15.14,79.68,79.78,75.51,0.24,10.51,12.35,9.43,3.447,3.328,238.8,11.34,5.261,0,8.52,0.000717548,0.001076964,2.5E-07
"2018-03-02 06:10:00",60192,"FRNU",12.4,16.05,15.27,16.05,14.77,85.3,85.3,79.74,0.267,10.85,12.4,9.91,4.413,3.984,247.9,8.8,6.138,0,8.52,0.000717548,0.001076964,2.5E-07
"2018-03-02 06:15:00",60193,"FRNU",12.4,19.16,17.69,19.22,16.11,84.1,87.2,83.5,0.301,13.91,15.35,12.49,4.098,4.306,247.2,8.84,6.138,0,8.52,0.0003720918,0.0005593186,2.5E-07
"2018-03-02 06:20:00",60194,"FRNU",12.4,18.12,19.11,19.64,18.06,78.19,83.9,78.19,0.268,14.23,15.11,12.42,4.127,4.136,241,14.64,5.699,0,8.52,0.0003720918,0.0005593186,2.5E-07
"2018-03-02 06:25:00",60195,"FRNU",12.4,19.52,18.27,19.71,17.7,86.1,86.5,78.22,0.313,13.77,16.33,12.31,4.112,4.009,240.9,8.84,7.234,0,8.52,0.0003720918,0.0005593186,2.5E-07
"2018-03-02 06:30:00",60196,"FRNU",12.4,17.27,17.87,19.52,16.23,83.4,86.1,80.9,0.275,13.58,16.03,11.4,4.648,4.279,250.1,8.25,6.795,0.0005622549,8.52,0.0004418745,0.0006477676,2.5E-07
"2018-03-02 06:35:00",60197,"FRNU",12.4,15.99,17.11,18.12,15.99,81.5,85.2,80.1,0.255,12.59,14.41,11.24,5.688,5.246,250.1,3.803,8.11,0.03158509,8.52,0.0004418745,0.0006477676,2.5E-07
"2018-03-02 06:40:00",60198,"FRNU",12.4,19.83,16.84,19.89,15.93,83.9,84.3,81.4,0.309,12.44,15.85,11.36,5.713,5.821,256.8,8.4,6.357,0.1235417,8.52,0.0004418745,0.0006477676,2.5E-07
"2018-03-02 06:45:00",60199,"FRNU",12.4,22.93,21.18,23.36,19.04,69.05,83.9,69.05,0.29,14.71,15.94,12.65,5.4,5.629,298,13.96,5.918,0.3662199,8.52,0.0008976976,0.001165544,0.0002365305
"2018-03-02 06:50:00",60200,"FRNU",12.4,19.83,22.27,22.93,19.83,62.85,70.27,62.82,0.232,13.45,14.34,9.21,4.066,4.781,321.8,32.13,4.603,0.872561,8.52,0.0008976976,0.001165544,0.0002365305
"2018-03-02 06:55:00",60201,"FRNU",12.4,18.55,18.06,19.77,17.27,76.26,76.29,62.82,0.266,10.51,12.33,7.921,2.582,3.307,308.2,61.59,1.973,1.830464,8.52,0.0008976976,0.001165544,0.0002365305
"2018-03-02 07:00:00",60202,"FRNU",12.41,18.24,18.54,19.34,17.39,75.24,77.24,72.03,0.259,11.85,13.32,10.02,1.604,2.027,214.5,48.46,4.165,3.448672,8.52,0.001021365,0.001425658,0.004565238
"2018-03-02 07:05:00",60203,"FRNU",12.43,18.49,19.69,21.11,18.18,69.11,77.07,68.44,0.24,12.64,14.02,9.9,1.749,1.45,234.1,28.77,6.576,7.773132,8.52,0.001021365,0.001425658,0.004565238
"2018-03-02 07:10:00",60204,"FRNU",12.45,17.15,18.35,19.64,17.02,74.29,76.09,69.08,0.244,11.31,13.32,9.96,2.131,1.928,241.1,32.23,4.822,15.88081,8.52,0.001021365,0.001425658,0.004565238
"2018-03-02 07:15:00",60205,"FRNU",12.49,19.95,18.85,21.17,16.11,71.42,81.3,71.35,0.265,12.69,15.13,9.34,2.646,2.519,221.6,12.54,5.261,26.86167,8.52,-0.003556047,-0.002745461,0.01429685
"2018-03-02 07:20:00",60206,"FRNU",12.53,19.83,19.58,20.13,18.85,76.29,76.29,71.52,0.281,12.63,13.61,11.85,2.256,2.584,219.3,17.65,4.384,38.79937,8.52,-0.003556047,-0.002745461,0.01429685
"2018-03-02 07:25:00",60207,"FRNU",12.58,20.92,20.55,21.05,19.77,74.39,76.29,73.58,0.287,13.86,14.37,13.43,2.013,2.144,232.8,7.069,2.411,50.63507,8.52,-0.003556047,-0.002745461,0.01429685
"2018-03-02 07:30:00",60208,"FRNU",12.64,22.08,21.32,22.08,20.56,73.48,75.14,73.41,0.298,14.41,14.9,13.48,1.316,1.564,227.4,11.93,3.069,62.98166,8.53,-0.0007156785,0.0003947851,0.03486035
"2018-03-02 07:35:00",60209,"FRNU",12.73,21.72,22.36,22.93,21.47,73.45,73.51,70.74,0.293,14.77,15.12,13.94,1.578,1.273,238.5,51.38,6.795,75.61016,8.53,-0.0007156785,0.0003947851,0.03486035
"2018-03-02 07:40:00",60210,"FRNU",12.82,23.06,22.87,23.6,21.59,71.82,73.85,70.64,0.303,15.2,15.52,14.43,1.781,1.598,180.1,22.01,5.261,88.61643,8.53,-0.0007156785,0.0003947851,0.03486035
"2018-03-02 07:45:00",60211,"FRNU",12.94,24.09,23.32,24.21,22.69,74.39,74.43,71.86,0.328,15.93,17.22,15.21,2.077,1.969,217.5,30.98,4.822,102.0034,8.53,0.002265059,0.00346098,0.07148646
"2018-03-02 07:50:00",60212,"FRNU",13.08,23.73,23.96,24.21,23.67,76.8,76.8,73.31,0.334,17.01,17.51,16.56,2.049,2.177,214.6,22.12,3.946,115.8789,8.54,0.002265059,0.00346098,0.07148646
"2018-03-02 07:55:00",60213,"FRNU",13.25,24.95,24.25,24.95,23.6,73.21,76.83,73.07,0.335,17.37,17.59,17.09,2.23,2.21,272.6,12.2,3.507,129.9474,8.54,0.002265059,0.00346098,0.07148646
"2018-03-02 08:00:00",60214,"FRNU",13.42,25.61,25.21,25.68,24.82,75.21,75.85,73.18,0.354,18.39,18.9,17.47,2.214,2.214,254.5,9.74,3.507,144.2223,8.54,0.00639974,0.008132806,0.1149853
"2018-03-02 08:05:00",60215,"FRNU",13.61,27.14,26.29,27.14,25.55,69.75,75.55,69.72,0.349,18.67,19.14,18.12,1.625,1.977,329.5,30.58,1.973,158.6463,8.54,0.00639974,0.008132806,0.1149853
"2018-03-02 08:10:00",60216,"FRNU",13.82,27.19,27.73,28.17,27.14,72.12,73.51,68.57,0.362,19.31,20.27,18.55,1.601,1.494,89.7,44.47,4.822,173.4824,8.55,0.00639974,0.008132806,0.1149853
"2018-03-02 08:15:00",60217,"FRNU",14.04,26.64,26.59,27.25,26.21,72.83,75.97,71.88,0.357,19.3,20.09,18.5,2.005,1.876,102.4,14.51,5.042,189.1275,8.55,0.01094144,0.01293158,0.1605766
"2018-03-02 08:20:00",60218,"FRNU",14.28,27,27.08,27.37,26.7,70.65,72.79,69.74,0.352,18.8,19.49,18.28,2.69,2.278,81.9,18.63,4.384,205.3674,8.55,0.01094144,0.01293158,0.1605766
"2018-03-02 08:25:00",60219,"FRNU",14.53,27,27.11,27.36,26.88,70.01,72.28,68.05,0.349,18.67,19.62,17.79,3.111,2.973,84.1,18.71,4.822,221.7608,8.55,0.01094144,0.01293158,0.1605766
"2018-03-02 08:30:00",60220,"FRNU",14.97,27.54,27.27,27.66,27,72.68,73.08,70.01,0.37,19.43,20.17,18.55,3.412,3.185,114.4,15.29,5.48,237.7569,8.55,0.01593475,0.01895468,0.2070658
"2018-03-02 08:35:00",60221,"FRNU",14.89,28.52,28.02,28.58,27.42,71.46,73.05,70.72,0.379,20.1,20.93,19.42,3.29,3.397,132.9,36.27,3.726,253.5942,8.55,0.01593475,0.01895468,0.2070658
"2018-03-02 08:40:00",60222,"FRNU",14.81,28.76,28.43,28.82,28.09,69.84,72.75,69.8,0.374,20.29,20.95,19.8,2.827,3.135,163.9,40.68,3.288,269.2588,8.56,0.01593475,0.01895468,0.2070658
"2018-03-02 08:45:00",60223,"FRNU",14.74,29.61,29.28,29.86,28.64,68.48,70.41,68.31,0.38,20.55,21.2,19.88,2.194,2.451,116.4,17.78,4.384,284.9504,8.56,0.02087447,0.02439846,0.2527471
"2018-03-02 08:50:00",60224,"FRNU",14.68,29.31,29.1,29.61,28.88,71.7,71.7,68.04,0.393,20.46,21.43,19.74,2.156,2.218,98.3,22.11,4.384,300.726,8.56,0.02087447,0.02439846,0.2527471
"2018-03-02 08:55:00",60225,"FRNU",14.65,29.67,29.75,30.22,29.31,71.02,71.93,68.45,0.395,21.12,21.87,20.64,2.118,2.059,138.3,22.49,3.288,316.5547,8.56,0.02087447,0.02439846,0.2527471
"2018-03-02 09:00:00",60226,"FRNU",14.62,29.85,29.79,30.22,29.43,71.18,71.42,70.17,0.399,21.43,22.06,20.99,2.163,2.136,93.7,44.07,4.165,332.3911,8.56,0.02598425,0.02937121,0.2976166
"2018-03-02 09:05:00",60227,"FRNU",14.59,30.7,30.16,30.95,29.73,69.66,72.26,69.62,0.404,21.84,22.95,21.17,2.21,2.196,111.7,22.14,3.946,348.0158,8.56,0.02598425,0.02937121,0.2976166
"2018-03-02 09:10:00",60228,"FRNU",14.58,31.19,30.8,31.25,30.33,67.39,70.84,67.36,0.398,22.02,22.39,21.56,2.284,2.342,58.46,18.27,3.946,363.577,8.56,0.02598425,0.02937121,0.2976166
"2018-03-02 09:15:00",60229,"FRNU",14.57,31.85,31.41,31.97,30.88,68.06,69.82,65.97,0.413,22.11,23.1,20.92,2.399,2.335,47.71,13.6,4.603,378.728,8.56,0.03133909,0.03526825,0.3408952
"2018-03-02 09:20:00",60230,"FRNU",14.55,32.52,31.92,32.64,31.55,65.22,67.86,64.98,0.407,21.92,22.45,21.41,2.356,2.382,108.6,50.5,4.384,393.519,8.56,0.03133909,0.03526825,0.3408952
"2018-03-02 09:25:00",60231,"FRNU",14.54,31.97,32.25,32.7,31.66,64.84,66.74,63.83,0.396,21.83,22.3,21.4,2.401,2.289,88.2,77.69,4.603,408.1519,8.56,0.03133909,0.03526825,0.3408952
"2018-03-02 09:30:00",60232,"FRNU",14.54,33.24,32.59,33.24,31.84,62.81,65.15,61.39,0.403,21.66,22.12,21.06,2.356,2.445,148.9,18.86,3.726,422.8305,8.56,0.03717258,0.04190886,0.3829429
"2018-03-02 09:35:00",60233,"FRNU",14.53,34.16,34.15,34.7,33.18,60.85,63.05,60.44,0.405,22.27,22.85,21.84,2.209,2.144,115.3,58.68,4.165,437.5605,8.56,0.03717258,0.04190886,0.3829429
"2018-03-02 09:40:00",60234,"FRNU",14.53,33.67,33.84,34.34,33.24,61.9,62.78,59.53,0.404,21.94,22.86,21.14,2.148,2.203,109.3,33.46,5.918,451.9442,8.57,0.03717258,0.04190886,0.3829429
"2018-03-02 09:45:00",60235,"FRNU",14.53,34.27,34.62,35.31,33.55,61.02,62.95,59.36,0.408,22.54,23.27,21.89,1.976,1.94,92.2,40.95,4.822,465.9865,8.57,0.04365028,0.04890712,0.4226066
"2018-03-02 09:50:00",60236,"FRNU",14.51,34.33,34.23,34.58,33.79,62.3,64.23,60.98,0.418,22.82,23.48,22.11,2.312,2.307,78.28,22.23,5.261,479.5108,8.57,0.04365028,0.04890712,0.4226066
"2018-03-02 09:55:00",60237,"FRNU",14.51,34.93,34.91,35.79,34.21,59.79,63.24,59.22,0.411,22.72,23.76,22.19,2.453,2.312,84.4,22.29,5.699,492.7067,8.57,0.04365028,0.04890712,0.4226066
"2018-03-02 10:00:00",60238,"FRNU",14.5,35.05,34.83,35.35,34.26,58.97,62.56,58.53,0.407,22.64,23.28,22.01,3.245,2.901,86.2,11.52,6.795,505.7188,8.57,0.04816206,0.05412854,0.4599065
"2018-03-02 10:05:00",60239,"FRNU",14.49,34.86,34.92,35.23,34.5,61.37,62.42,59.01,0.42,22.85,23.41,22.23,4.092,3.629,75.3,16.55,7.672,518.6078,8.57,0.04816206,0.05412854,0.4599065
"2018-03-02 10:10:00",60240,"FRNU",14.48,34.86,34.79,35.35,34.5,63.8,64.45,60.83,0.437,23.24,24.34,22.44,4.712,4.476,82.2,13.54,6.795,531.0071,8.57,0.04816206,0.05412854,0.4599065
"2018-03-02 10:15:00",60241,"FRNU",14.47,35.71,35.34,35.77,34.86,61,64.18,59.85,0.432,23.43,24.45,22.62,4.728,4.788,107.8,16.52,7.234,542.9416,8.57,0.0513253,0.05909371,0.4946528
"2018-03-02 10:20:00",60242,"FRNU",14.47,35.83,36.03,36.63,35.29,56.8,62.52,56.6,0.404,23.03,24.49,21.9,4.617,4.623,120.2,16.85,7.891,554.5686,8.57,0.0513253,0.05909371,0.4946528
"2018-03-02 10:25:00",60243,"FRNU",14.47,37.42,36.37,37.42,35.71,55.32,57.72,53.02,0.419,22.05,23.1,20.9,4.974,4.795,97.6,16.63,8.11,566.3486,8.57,0.0513253,0.05909371,0.4946528
"2018-03-02 10:30:00",60244,"FRNU",14.45,38.45,37.46,38.63,36.87,50.75,55.38,50.72,0.401,21.71,22.73,21.1,5.004,5.052,92.3,17.14,7.014,577.8191,8.57,0.0573743,0.06696793,0.5275416
"2018-03-02 10:35:00",60245,"FRNU",14.45,38.57,38.58,39.3,37.9,48.99,51.5,44.02,0.389,20.61,21.94,18.97,4.861,4.971,81.5,23.22,6.795,588.7134,8.57,0.0573743,0.06696793,0.5275416
"2018-03-02 10:40:00",60246,"FRNU",14.45,38.93,38.28,38.93,37.77,50.85,51.35,47.33,0.409,20.95,22.41,19.75,4.43,4.731,84.7,18.43,7.891,598.8594,8.57,0.0573743,0.06696793,0.5275416
"2018-03-02 10:45:00",60247,"FRNU",14.45,39.17,39.26,39.6,38.87,44.96,50.64,42.29,0.365,19.46,22.18,18.19,4.242,4.298,65.62,22.03,6.357,608.498,8.57,0.06463476,0.07600711,0.5582404
"2018-03-02 10:50:00",60248,"FRNU",14.44,39.66,39.87,40.33,39.23,41.95,45.71,41.79,0.347,19.43,20.68,18.39,3.957,3.984,79.96,22.02,7.891,617.9297,8.57,0.06463476,0.07600711,0.5582404
"2018-03-02 10:55:00",60249,"FRNU",14.44,39.96,39.67,40.2,39.17,41.65,44.25,41.55,0.349,18.67,19.93,18.06,3.641,3.808,86.1,45.74,5.699,627.3575,8.57,0.06463476,0.07600711,0.5582404
"2018-03-02 11:00:00",60250,"FRNU",14.43,40.81,40.3,40.93,39.84,40.74,43.68,40.64,0.353,19.02,19.98,18.45,3.364,3.534,74.04,19.78,5.918,636.5611,8.57,0.07026126,0.08159498,0.585497
"2018-03-02 11:05:00",60251,"FRNU",14.43,41.3,40.7,41.3,40.26,39.76,42.12,39.69,0.351,18.59,19.61,18.06,3.171,3.411,138.4,20.71,6.138,645.5673,8.57,0.07026126,0.08159498,0.585497
"2018-03-02 11:10:00",60252,"FRNU",14.43,42.45,41.44,42.45,40.81,37.66,40.23,37.66,0.347,18.52,18.97,17.95,2.738,2.943,148.6,41.24,5.261,654.2214,8.57,0.07026126,0.08159498,0.585497
"2018-03-02 11:15:00",60253,"FRNU",14.42,42.76,42.76,43.31,42.39,38.07,38.95,37.12,0.355,18.83,19.74,18.3,2.699,2.471,67.76,77.26,6.138,662.687,8.57,0.07598201,0.08694848,0.6089206
"2018-03-02 11:20:00",60254,"FRNU",14.42,43.06,42.43,43.18,41.72,36.44,38.78,36.44,0.344,18.35,18.94,17.7,2.615,2.637,88.5,61.35,7.234,670.3036,8.57,0.07598201,0.08694848,0.6089206
"2018-03-02 11:25:00",60255,"FRNU",14.42,45.5,43.91,45.68,42.58,33.94,38.2,32.86,0.352,18.03,19.37,16.59,2.53,2.507,147.6,65.4,8.33,677.5883,8.57,0.07598201,0.08694848,0.6089206
"2018-03-02 11:30:00",60256,"FRNU",14.41,45.74,46.26,46.96,45.31,26.5,34.08,26.1,0.277,14.77,18.85,13.15,4.572,3.682,191.5,21.12,13.81,684.6728,8.57,0.08277231,0.09515052,0.6297865
"2018-03-02 11:35:00",60257,"FRNU",14.41,47.02,46.75,47.81,45.62,24.85,27.38,24.78,0.273,13.98,15.29,12.88,6.333,5.302,182.1,16.6,14.25,691.7299,8.57,0.08277231,0.09515052,0.6297865
"2018-03-02 11:40:00",60258,"FRNU",14.4,47.73,46.85,47.79,46.28,25.52,26.84,24.84,0.288,13.6,14.67,12.8,9.08,7.741,189.4,13.5,14.91,697.8967,8.57,0.08277231,0.09515052,0.6297865
"2018-03-02 11:45:00",60259,"FRNU",14.39,47.18,47.47,48.09,46.75,25.04,25.92,24.06,0.276,13.37,14.19,12.42,9.98,9.6,163.6,12.16,17.1,703.1494,8.57,0.09287642,0.1167169,0.6485111
"2018-03-02 11:50:00",60260,"FRNU",14.39,48.15,47.48,48.15,47.11,24.67,25.55,24.2,0.282,13.22,14.11,12.42,10.78,10.53,171.5,11.05,15.12,707.7989,8.57,0.09287642,0.1167169,0.6485111
"2018-03-02 11:55:00",60261,"FRNU",14.38,46.99,47.41,48.21,46.08,24.54,25.45,23.39,0.269,12.85,13.78,10.97,11.06,10.92,175.6,19.83,16.44,712.021,8.57,0.09287642,0.1167169,0.6485111
"2018-03-02 12:00:00",60262,"FRNU",14.38,48.81,48.29,48.81,46.75,22.78,24.74,22.47,0.267,12.56,13.55,11.84,10.71,10.87,180.4,18.46,18.41,715.897,8.57,0.09789681,0.1280885,0.6618619
"2018-03-02 12:05:00",60263,"FRNU",14.38,49.42,48.6,49.48,48.08,22.85,23.39,22,0.274,12.14,13.42,11.18,9.57,10.05,178.6,20.86,20.39,719.2172,8.57,0.09789681,0.1280885,0.6618619
"2018-03-02 12:10:00",60264,"FRNU",14.38,47.9,48.75,49.73,47.84,22.07,23.01,21.26,0.25,11.6,13.31,10.42,10.39,9.86,149.6,12.42,20.39,722.4504,8.57,0.09789681,0.1280885,0.6618619
"2018-03-02 12:15:00",60265,"FRNU",14.37,49.18,48.91,49.73,47.78,21.05,22.88,20.99,0.251,11.59,12.74,10.82,10.11,10.27,154.9,19.68,15.34,725.3297,8.57,0.1012732,0.1317358,0.6718076
"2018-03-02 12:20:00",60266,"FRNU",14.37,48.33,48.75,49.54,48.27,20.89,22.24,20.55,0.241,10.89,12,9.89,11.29,10.82,144.6,11.34,15.12,727.8832,8.57,0.1012732,0.1317358,0.6718076
"2018-03-02 12:25:00",60267,"FRNU",14.37,49.54,49.41,49.97,48.21,20.45,21.9,20.21,0.247,10.99,11.86,10.08,9.3,10.39,149.9,18.13,13.37,729.7269,8.57,0.1012732,0.1317358,0.6718076
"2018-03-02 12:30:00",60268,"FRNU",14.36,50.03,49.61,50.15,48.94,19.47,21.49,19.4,0.239,10.53,11.49,9.78,9.03,9.01,171.8,23.11,16,731.0141,8.57,0.1033642,0.134675,0.6779934
"2018-03-02 12:35:00",60269,"FRNU",14.37,51,50.27,51.13,49.67,18.76,20.28,18.69,0.239,10.06,11.09,9.19,7.375,8.17,182.3,16.08,9.86,732.1962,8.57,0.1033642,0.134675,0.6779934
"2018-03-02 12:40:00",60270,"FRNU",14.36,51.73,51.62,52.1,50.88,17.64,19.6,17.37,0.231,9.89,11.27,8.88,8.97,7.997,154.3,27.48,23.24,733.079,8.57,0.1033642,0.134675,0.6779934
"2018-03-02 12:45:00",60271,"FRNU",14.36,50.76,51.09,51.73,50.64,17.98,18.35,17.37,0.227,8.77,9.62,8.2,9.05,9.14,170.7,10.68,14.69,733.7137,8.57,0.106427,0.1364708,0.6806213
"2018-03-02 12:50:00",60272,"FRNU",14.36,50.7,51.11,51.79,50.39,17.84,18.59,17.17,0.225,8.75,9.45,7.893,9.72,9.47,201.6,16.48,13.37,733.6031,8.57,0.106427,0.1364708,0.6806213
"2018-03-02 12:55:00",60273,"FRNU",14.36,50.82,51.7,52.83,50.51,17.24,18.65,16.49,0.218,8.67,10.35,7.604,8.51,9.27,185.5,18.6,18.63,733.2549,8.57,0.106427,0.1364708,0.6806213
"2018-03-02 13:00:00",60274,"FRNU",14.36,52.58,51.95,52.89,50.64,17.4,18.18,16.15,0.235,8.73,9.75,7.666,7.227,7.727,179.9,24.76,16.22,732.4094,8.57,0.1081141,0.1396796,0.6792957
"2018-03-02 13:05:00",60275,"FRNU",14.36,51.97,52.53,52.95,51.97,16.56,17.44,16.36,0.219,8.72,9.58,7.837,7.806,7.405,162.1,15.16,14.47,728.8569,8.57,0.1081141,0.1396796,0.6792957
"2018-03-02 13:10:00",60276,"FRNU",14.36,51.48,51.63,52.94,50.51,17.44,18.45,16.32,0.226,8.59,10.08,7.536,8.34,8.17,137.4,16.48,17.97,678.7027,8.57,0.1081141,0.1396796,0.6792957
"2018-03-02 13:15:00",60277,"FRNU",14.35,52.63,51.87,53.06,50.57,16.73,18.04,16.22,0.226,8.54,9.38,7.463,10.4,9.35,156.5,18.27,17.32,669.6959,8.56,0.1023826,0.1328352,0.6737864
"2018-03-02 13:20:00",60278,"FRNU",14.34,51.23,52.12,53.12,51.23,16.62,17.33,15.54,0.214,7.927,8.9,7.013,10.94,10.52,156,15.03,20.6,668.4175,8.56,0.1023826,0.1328352,0.6737864
"2018-03-02 13:25:00",60279,"FRNU",14.34,52.45,52.16,52.69,51.35,16.08,17.03,15.88,0.216,7.768,8.57,6.947,12.22,11.39,161.2,9.79,19.07,712.8368,8.56,0.1023826,0.1328352,0.6737864
"2018-03-02 13:30:00",60280,"FRNU",14.33,52.45,52.2,53.18,51.42,15.75,16.73,15.37,0.212,7.486,8.62,6.677,11.9,12.32,148.6,11.51,16,715.2242,8.56,0.110401,0.1478334,0.6650602
"2018-03-02 13:35:00",60281,"FRNU",14.33,53.05,52.36,53.17,51.72,15.61,16.73,15.58,0.214,7.564,8.6,6.759,13.09,12.56,145.5,17.92,28.72,711.3007,8.56,0.110401,0.1478334,0.6650602
"2018-03-02 13:40:00",60282,"FRNU",14.33,51.23,52.28,53.17,50.98,16.39,16.39,15.41,0.21,7.131,8.15,6.306,13.27,13.45,153.7,16.16,22.8,706.9848,8.56,0.110401,0.1478334,0.6650602
"2018-03-02 13:45:00",60283,"FRNU",14.32,52.02,52.1,53.05,51.23,15.58,16.73,15.41,0.206,7.346,8.46,6.57,13.43,13.14,147.5,13.18,17.97,702.5146,8.56,0.1109911,0.1515346,0.6523849
"2018-03-02 13:50:00",60284,"FRNU",14.32,52.56,52.52,53.65,51.65,16.01,16.35,15.1,0.216,7.291,8.36,6.609,13.66,13.46,155.2,13.29,23.24,697.5397,8.56,0.1109911,0.1515346,0.6523849
"2018-03-02 13:55:00",60285,"FRNU",14.32,51.83,52.29,52.86,51.52,16.28,16.35,15.54,0.214,7.25,7.818,6.708,13.81,13.64,155.3,11.27,22.8,691.7823,8.56,0.1109911,0.1515346,0.6523849
"2018-03-02 14:00:00",60286,"FRNU",14.31,52.8,52.41,52.92,51.7,16.05,16.49,15.81,0.218,7.7,8.42,7.085,14.87,14.26,148.3,13.68,23.45,685.3142,8.56,0.1101988,0.1520652,0.6358776
"2018-03-02 14:05:00",60287,"FRNU",14.31,51.89,52.22,52.86,51.7,16.32,16.69,15.95,0.215,7.753,8.31,7.163,14.91,14.97,144.3,8.48,26.08,678.2499,8.55,0.1101988,0.1520652,0.6358776
"2018-03-02 14:10:00",60288,"FRNU",14.31,53.22,52.43,53.41,51.4,15.54,16.89,15.54,0.215,7.745,8.72,7.004,15.86,15.34,140.5,9.48,25.65,670.7649,8.55,0.1101988,0.1520652,0.6358776
"2018-03-02 14:15:00",60289,"FRNU",14.3,54.26,53.6,54.26,52.49,14.97,16.15,14.46,0.215,7.395,8.36,6.305,16.61,16.51,161.3,15.15,23.67,663.0858,8.55,0.1105777,0.1556532,0.6157952
"2018-03-02 14:20:00",60290,"FRNU",14.3,55.11,54.57,55.35,53.95,14.26,15.03,13.92,0.211,7.004,8.19,6.058,16.99,16.95,175.5,12.64,24.99,655.6531,8.55,0.1105777,0.1556532,0.6157952
"2018-03-02 14:25:00",60291,"FRNU",14.29,53.28,54,55.11,53.1,14.93,15.54,14.02,0.207,6.993,7.838,6.099,16.83,16.88,160.4,9.06,25.65,647.9959,8.55,0.1105777,0.1556532,0.6157952
"2018-03-02 14:30:00",60292,"FRNU",14.29,53.53,53.03,53.71,52.43,15.44,15.88,14.93,0.216,7.12,8.13,6.321,17.05,16.86,150.7,10.61,26.96,639.6434,8.55,0.1126841,0.161352,0.5927612
"2018-03-02 14:35:00",60293,"FRNU",14.29,53.53,53.91,54.5,53.22,14.39,15.68,14.05,0.201,7.303,8.03,6.066,17.2,16.98,155.4,14.78,26.74,630.3873,8.55,0.1126841,0.161352,0.5927612
"2018-03-02 14:40:00",60294,"FRNU",14.29,53.53,53.71,54.32,53.1,14.49,14.93,14.26,0.203,6.597,7.4,5.908,18.18,17.65,160.3,10.87,29.37,620.6449,8.55,0.1126841,0.161352,0.5927612
"2018-03-02 14:45:00",60295,"FRNU",14.28,54.14,54.27,54.99,53.53,14.53,14.73,13.68,0.208,6.483,7.295,5.641,18.98,18.49,162.7,11.41,30.47,611.0914,8.55,0.1110497,0.1610014,0.5662572
"2018-03-02 14:50:00",60296,"FRNU",14.28,54.2,54.25,54.86,53.59,14.16,14.8,13.99,0.203,6.612,7.342,5.987,19.5,19.39,165.4,11.87,29.81,601.4867,8.55,0.1110497,0.1610014,0.5662572
"2018-03-02 14:55:00",60297,"FRNU",14.28,54.38,54.36,55.17,53.53,13.99,14.8,13.85,0.202,6.699,7.283,6.156,18.39,18.89,156.4,10.4,25.87,591.6916,8.55,0.1110497,0.1610014,0.5662572
"2018-03-02 15:00:00",60298,"FRNU",14.28,53.77,54.22,54.93,53.65,14.43,14.59,13.82,0.203,6.347,7.229,5.713,18.99,18.71,163.8,9.79,31.78,581.6835,8.55,0.1105459,0.1628044,0.5366136
"2018-03-02 15:05:00",60299,"FRNU",14.28,54.26,54.51,55.23,53.71,13.85,14.46,13.65,0.199,6.389,7.012,5.479,19.37,19.2,159.4,8.75,31.56,571.317,8.55,0.1105459,0.1628044,0.5366136
"2018-03-02 15:10:00",60300,"FRNU",14.28,55.11,54.63,55.29,53.83,13.72,14.39,13.31,0.203,6.143,6.979,5.321,19.76,19.65,160.2,10.74,27.18,560.3571,8.55,0.1105459,0.1628044,0.5366136
"2018-03-02 15:15:00",60301,"FRNU",14.28,54.74,54.81,55.41,53.95,13.78,14.39,13.51,0.201,6.221,6.881,5.625,18.14,19.05,156.4,10.46,28.06,548.8956,8.55,0.1087251,0.1619286,0.5040131
"2018-03-02 15:20:00",60302,"FRNU",14.27,55.29,54.69,55.29,54.14,13.38,14.02,13.21,0.199,5.752,6.452,5.196,17.77,17.94,165.4,10.26,25.43,537.3113,8.55,0.1087251,0.1619286,0.5040131
"2018-03-02 15:25:00",60303,"FRNU",14.27,56.57,56.43,57.42,55.23,11.35,13.38,10.81,0.177,3.989,5.958,2.544,17.15,17.46,182.9,12.08,26.08,525.926,8.55,0.1087251,0.1619286,0.5040131
"2018-03-02 15:30:00",60304,"FRNU",14.27,55.41,56.75,57.42,55.41,11.45,11.76,11.15,0.171,3.63,4.292,2.611,17.88,17.39,193.6,14.13,28.28,514.3166,8.55,0.1067942,0.1596653,0.4692203
"2018-03-02 15:35:00",60305,"FRNU",14.27,56.45,56.15,57.11,55.29,11.35,11.82,11.05,0.176,3.335,4.262,2.722,17.65,17.91,204.3,7.921,25.65,502.2301,8.55,0.1067942,0.1596653,0.4692203
"2018-03-02 15:40:00",60306,"FRNU",14.27,56.57,56.31,56.81,55.66,11.49,11.62,11.05,0.179,3.074,3.802,2.416,18.56,18.29,203,8.52,29.15,489.5243,8.55,0.1067942,0.1596653,0.4692203
"2018-03-02 15:45:00",60307,"FRNU",14.27,55.84,56.06,57.42,55.17,11.89,12.09,11.08,0.181,3.634,4.311,3.006,18.4,18.6,206.9,10.13,32,475.7924,8.55,0.1046436,0.1590537,0.4314767
"2018-03-02 15:50:00",60308,"FRNU",14.27,55.96,55.98,56.45,55.66,11.99,12.13,11.69,0.183,3.963,4.443,3.556,18.51,18.18,199.4,10.69,27.18,461.6803,8.55,0.1046436,0.1590537,0.4314767
"2018-03-02 15:55:00",60309,"FRNU",14.26,56.26,55.92,56.32,55.53,11.93,12.13,11.66,0.184,3.886,4.43,3.34,18.23,18.28,192.5,9.92,25.65,447.3745,8.55,0.1046436,0.1590537,0.4314767
"2018-03-02 16:00:00",60310,"FRNU",14.26,55.47,55.88,56.45,55.23,12.64,12.67,11.79,0.19,4.405,4.864,3.939,19.29,18.54,185.5,7.934,28.93,432.945,8.55,0.09946502,0.1531554,0.3906457
"2018-03-02 16:05:00",60311,"FRNU",14.26,55.84,55.63,56.2,55.29,12.53,12.8,12.4,0.191,4.9,5.287,4.63,20.11,19.96,197.7,12.5,29.15,418.3977,8.55,0.09946502,0.1531554,0.3906457
"2018-03-02 16:10:00",60312,"FRNU",14.26,54.99,55.75,56.45,54.93,13.58,13.65,12.43,0.2,5.344,6.106,4.742,19.86,19.8,205.7,8.59,29.59,403.4811,8.54,0.09946502,0.1531554,0.3906457
"2018-03-02 16:15:00",60313,"FRNU",14.26,54.99,55.17,55.72,54.62,13.58,13.78,13.21,0.2,5.979,6.468,5.626,19.51,19.77,199.5,10.61,28.5,388.505,8.54,0.09595218,0.1507268,0.3475553
"2018-03-02 16:20:00",60314,"FRNU",14.27,55.05,55.04,55.35,54.74,13.24,13.75,13.24,0.196,5.996,6.3,5.494,19.05,19.14,195.2,9.68,30.47,373.225,8.54,0.09595218,0.1507268,0.3475553
"2018-03-02 16:25:00",60315,"FRNU",14.26,54.93,54.83,55.11,54.44,13.51,13.85,13.24,0.199,5.94,6.478,5.542,19.36,19.33,193.6,9.26,27.84,357.8257,8.54,0.09595218,0.1507268,0.3475553
"2018-03-02 16:30:00",60316,"FRNU",14.27,54.32,54.74,55.11,54.26,13.85,13.89,13.24,0.199,5.743,5.996,5.3,20.11,19.7,193,10.75,35.07,342.3014,8.54,0.08883191,0.1415196,0.3029994
"2018-03-02 16:35:00",60317,"FRNU",14.27,54.86,54.5,54.86,54.14,13.51,14.02,13.51,0.198,6.004,6.403,5.641,19.96,20.16,198.8,7.973,32.66,326.8032,8.54,0.08883191,0.1415196,0.3029994
"2018-03-02 16:40:00",60318,"FRNU",14.27,54.5,54.72,55.29,54.32,13.68,13.68,13.18,0.198,5.529,6.148,4.961,19.87,19.62,190.7,11.74,30.03,311.2291,8.54,0.08883191,0.1415196,0.3029994
"2018-03-02 16:45:00",60319,"FRNU",14.28,54.62,54.61,54.86,54.32,13.78,13.82,13.38,0.201,5.667,6.079,5.347,18.83,19.49,195.1,10.24,30.03,295.5759,8.54,0.0843246,0.1369827,0.2572131
"2018-03-02 16:50:00",60320,"FRNU",14.28,53.89,54.37,54.74,53.77,13.85,13.85,13.51,0.196,5.616,6.079,5.263,18.91,18.42,198.1,10.58,30.69,279.7258,8.54,0.0843246,0.1369827,0.2572131
"2018-03-02 16:55:00",60321,"FRNU",14.28,53.83,53.76,53.95,53.47,13.65,13.85,13.45,0.193,5.142,5.553,4.71,20.58,20.03,196.3,10.89,33.76,263.8195,8.54,0.0843246,0.1369827,0.2572131
"2018-03-02 17:00:00",60322,"FRNU",14.29,53.71,53.68,53.83,53.47,14.12,14.19,13.65,0.199,5.428,5.886,5.085,21.25,21.04,199.6,9.96,31.13,247.7968,8.54,0.07861734,0.1302673,0.210473
"2018-03-02 17:05:00",60323,"FRNU",14.29,53.41,53.55,53.77,53.22,13.99,14.32,13.92,0.195,5.657,6.094,5.226,20.97,21.33,207.8,10.96,28.72,231.7445,8.54,0.07861734,0.1302673,0.210473
"2018-03-02 17:10:00",60324,"FRNU",14.3,53.04,53.36,53.53,52.98,14.32,14.32,13.72,0.197,5.378,5.651,4.95,20.06,20.48,206.6,9.79,26.52,215.9597,8.54,0.07861734,0.1302673,0.210473
"2018-03-02 17:15:00",60325,"FRNU",14.31,52.98,53.12,53.34,52.86,14.19,14.39,14.05,0.194,5.482,5.806,5.189,20.03,19.69,201.7,11.79,34.63,200.351,8.54,0.07415779,0.1255909,0.1632631
"2018-03-02 17:20:00",60326,"FRNU",14.32,52.68,52.8,53.04,52.55,14.39,14.46,14.12,0.195,5.427,5.664,5.16,20.28,20.22,209.5,7.904,30.69,184.8512,8.54,0.07415779,0.1255909,0.1632631
"2018-03-02 17:25:00",60327,"FRNU",14.31,52.49,52.56,52.8,52.31,14.73,14.8,14.29,0.198,5.484,5.827,5.114,19.86,20.11,205.3,11.15,27.4,169.4843,8.54,0.07415779,0.1255909,0.1632631
"2018-03-02 17:30:00",60328,"FRNU",14.18,52.25,52.32,52.49,52.13,14.73,14.93,14.56,0.196,5.618,5.928,5.378,19.37,19.81,204,9.2,31.35,154.3005,8.54,0.06759401,0.1170158,0.1166452
"2018-03-02 17:35:00",60329,"FRNU",14.11,52.07,51.99,52.19,51.76,14.53,15,14.49,0.192,5.425,5.732,5.03,20.4,19.59,208,9,33.32,139.4502,8.54,0.06759401,0.1170158,0.1166452
"2018-03-02 17:40:00",60330,"FRNU",13.94,51.16,51.25,52.13,50.61,15.47,15.54,14.53,0.198,5.444,5.818,5.082,20.32,20.37,211.4,8.5,28.28,117.8022,8.53,0.06759401,0.1170158,0.1166452
"2018-03-02 17:45:00",60331,"FRNU",13.83,50.85,50.83,51.16,50.49,15.84,15.98,15.41,0.201,5.837,6.135,5.612,19.55,19.99,211,8.02,24.33,80.15476,8.53,0.06125284,0.1086202,0.07222525
"2018-03-02 17:50:00",60332,"FRNU",13.75,50.73,50.49,50.85,50.12,15.64,16.32,15.64,0.197,6.051,6.324,5.664,17.81,18.75,210.4,8.18,29.37,45.08515,8.53,0.06125284,0.1086202,0.07222525
"2018-03-02 17:55:00",60333,"FRNU",13.67,50.73,50.78,51.22,50.36,15.61,15.84,15.37,0.197,5.701,5.859,5.522,18.25,17.98,210.1,9.71,32.66,21.11809,8.53,0.06125284,0.1086202,0.07222525
"2018-03-02 18:00:00",60334,"FRNU",13.59,50.43,50.55,50.85,50.24,15.84,16.08,15.61,0.198,5.789,6.036,5.514,19.17,18.7,215,9,28.5,17.5078,8.53,0.0584332,0.1026953,0.03503992
"2018-03-02 18:05:00",60335,"FRNU",13.52,50.49,50.54,50.91,50.18,15.84,16.05,15.61,0.198,5.8,5.954,5.603,20.18,19.92,210.9,8.18,34.63,15.4927,8.53,0.0584332,0.1026953,0.03503992
"2018-03-02 18:10:00",60336,"FRNU",13.44,50.24,50.24,50.61,49.88,16.28,16.42,15.81,0.202,5.957,6.24,5.646,19.79,20,203.8,8.31,28.28,13.38274,8.53,0.0584332,0.1026953,0.03503992
"2018-03-02 18:15:00",60337,"FRNU",13.37,49.64,50.29,50.79,49.57,16.66,16.66,15.74,0.202,5.966,6.247,5.742,19.41,19.79,215.8,8.81,29.81,11.1885,8.53,0.05672699,0.1022844,0.0142957
"2018-03-02 18:20:00",60338,"FRNU",13.3,50,49.91,50.49,49.51,16.22,16.66,16.01,0.199,5.973,6.257,5.715,18.66,19.01,215.9,8.3,25.65,8.929363,8.53,0.05672699,0.1022844,0.0142957
"2018-03-02 18:25:00",60339,"FRNU",13.23,49.27,49.75,50.24,49.21,16.82,16.82,16.15,0.201,5.871,6.137,5.661,17.2,18.04,217,8.81,19.95,6.643494,8.53,0.05672699,0.1022844,0.0142957
"2018-03-02 18:30:00",60340,"FRNU",13.17,49.64,49.26,49.76,48.84,16.59,17.13,16.55,0.201,6.122,6.327,5.859,15.68,16.16,209,8.43,19.73,4.452172,8.53,0.02248448,0.02586162,0.004564442
"2018-03-02 18:35:00",60341,"FRNU",13.1,49.03,49.68,50.49,48.97,16.96,16.96,15.95,0.201,5.913,6.203,5.577,14.87,15.41,212.6,8.42,25.21,2.646839,8.53,0.02248448,0.02586162,0.004564442
"2018-03-02 18:40:00",60342,"FRNU",13.05,50.06,49.36,50.18,48.91,15.98,17.03,15.95,0.197,5.898,6.146,5.493,14.91,14.76,215.5,8.54,21.04,1.360357,8.53,0.02248448,0.02586162,0.004564442
"2018-03-02 18:45:00",60343,"FRNU",13,49.15,49.49,50.06,49.15,16.49,16.59,15.98,0.196,5.668,5.874,5.494,14.85,14.92,216.2,9.15,22.36,0.6311835,8.53,0.02082572,0.02441144,0.0002363461
"2018-03-02 18:50:00",60344,"FRNU",12.95,49.34,49.18,49.58,48.79,16.49,16.79,16.35,0.197,5.659,5.831,5.432,14.65,14.54,214.1,8.94,21.7,0.2705405,8.53,0.02082572,0.02441144,0.0002363461
"2018-03-02 18:55:00",60345,"FRNU",12.91,48,48.76,49.64,47.82,17.37,17.4,16.22,0.198,5.592,5.835,5.349,13.78,14.35,210.3,9.72,18.63,0.1185954,8.53,0.02082572,0.02441144,0.0002363461
"2018-03-02 19:00:00",60346,"FRNU",12.87,48.31,48.4,48.92,47.83,17.13,17.5,16.76,0.197,5.746,6.01,5.488,12.99,13.49,208.2,9.24,18.19,0.06133197,8.53,0.01971673,0.02325287,2.5E-07
"2018-03-02 19:05:00",60347,"FRNU",12.84,48.19,48.13,48.68,47.76,17.3,17.57,17.06,0.198,5.784,5.946,5.56,12.28,12.48,205.4,9.54,21.48,0.02062928,8.53,0.01971673,0.02325287,2.5E-07
"2018-03-02 19:10:00",60348,"FRNU",12.82,47.77,48.21,49.16,47.34,17.71,17.94,16.76,0.2,5.912,6.124,5.655,12.53,12.32,208.7,7.299,21.04,0.007697015,8.53,0.01971673,0.02325287,2.5E-07
"2018-03-02 19:15:00",60349,"FRNU",12.81,47.59,47.95,48.56,47.16,17.74,18.18,17.1,0.199,5.929,6.343,5.648,12.65,12.53,208.9,7.346,19.51,0.005189382,8.53,0.0179932,0.02153889,2.5E-07
"2018-03-02 19:20:00",60350,"FRNU",12.8,48.56,47.51,48.68,47.16,17.03,18.05,17.03,0.198,5.916,6.077,5.693,12.2,12.48,216.5,8.79,22.14,0.004124443,8.53,0.0179932,0.02153889,2.5E-07
"2018-03-02 19:25:00",60351,"FRNU",12.78,47.72,47.7,48.68,47.11,17.64,17.98,16.93,0.199,5.721,5.896,5.478,11.81,12,214.7,9.27,17.76,0.003020835,8.53,0.0179932,0.02153889,2.5E-07
"2018-03-02 19:30:00",60352,"FRNU",12.77,46.93,47.96,48.32,46.86,17.91,17.91,16.83,0.196,5.462,6.006,5.196,11.59,11.8,216.9,6.648,17.54,0.002232726,8.53,0.01750606,0.02101937,2.5E-07
"2018-03-02 19:35:00",60353,"FRNU",12.76,45.16,46.49,47.23,45.1,19.3,19.3,17.84,0.197,5.595,5.764,5.413,10.65,11.38,214.2,6.722,13.81,0.002341836,8.53,0.01750606,0.02101937,2.5E-07
"2018-03-02 19:40:00",60354,"FRNU",12.76,46.38,46.13,46.87,44.62,18.32,19.6,17.95,0.196,5.65,6.252,5.35,9.9,10.25,214.9,8.53,17.54,0.002198432,8.53,0.01750606,0.02101937,2.5E-07
"2018-03-02 19:45:00",60355,"FRNU",12.76,44.68,45.62,46.5,44.19,19.67,19.91,18.32,0.198,5.632,5.835,5.431,8.66,9.21,218.6,6.924,13.15,0.001755771,8.52,0.01499253,0.01835239,2.5E-07
"2018-03-02 19:50:00",60356,"FRNU",12.75,44.25,45.81,46.99,44.25,19.91,19.91,17.91,0.197,5.565,6.062,5.281,8.73,8.69,209.8,8.59,13.59,0.001431558,8.52,0.01499253,0.01835239,2.5E-07
"2018-03-02 19:55:00",60357,"FRNU",12.75,44.8,45.52,47.29,43.7,19.43,20.31,17.95,0.196,5.711,6.33,5.332,8.53,8.76,203.5,9.11,15.34,0.001235163,8.52,0.01499253,0.01835239,2.5E-07
"2018-03-02 20:00:00",60358,"FRNU",12.75,42.85,43.18,44.8,42.61,21.16,21.29,19.4,0.198,5.597,5.903,5.324,8.22,8.27,199.6,4.766,8.77,0.0009215422,8.52,0.01267654,0.01591758,2.5E-07
"2018-03-02 20:05:00",60359,"FRNU",12.74,43.7,43.59,44.56,42.73,20.28,21.22,19.91,0.196,5.83,6.166,5.476,7.92,7.933,199.5,8.07,11.4,0.0007994229,8.52,0.01267654,0.01591758,2.5E-07
"2018-03-02 20:10:00",60360,"FRNU",12.74,43.34,43.29,43.83,42.73,21.09,21.49,20.28,0.201,5.802,6.205,5.448,7.612,7.662,200.9,5.254,10.96,0.001416288,8.52,0.01267654,0.01591758,2.5E-07
"2018-03-02 20:15:00",60361,"FRNU",12.74,41.09,42.83,43.58,41.09,22.78,22.78,20.78,0.199,5.997,6.166,5.798,7.584,7.689,200.7,4.936,8.99,0.001519849,8.52,0.01098092,0.01397274,2.5E-07
"2018-03-02 20:20:00",60362,"FRNU",12.74,40.66,40.24,41.15,39.81,23.83,24.13,22.78,0.205,6.068,6.547,5.767,7.305,7.367,200.1,5.741,10.96,0.001442533,8.52,0.01098092,0.01397274,2.5E-07
"2018-03-02 20:25:00",60363,"FRNU",12.74,40.54,41.2,41.76,40.54,23.35,23.83,22.71,0.2,6.236,6.751,5.971,7.343,7.33,190.6,6.229,10.52,0.0009299095,8.52,0.01098092,0.01397274,2.5E-07
"2018-03-02 20:30:00",60364,"FRNU",12.72,42.24,41.51,42.24,40.48,22.47,23.56,22.44,0.206,6.392,6.637,6.003,7.955,7.58,190.4,5.272,11.62,0.0007484326,8.52,0.009589483,0.01224147,2.5E-07
"2018-03-02 20:35:00",60365,"FRNU",12.72,42.97,42.88,43.28,42.24,21.66,22.47,21.53,0.204,6.407,6.719,6.162,8.73,8.45,189.6,6.371,12.49,0.0004659031,8.52,0.009589483,0.01224147,2.5E-07
"2018-03-02 20:40:00",60366,"FRNU",12.73,42.25,42.38,42.97,42.06,22.1,22.27,21.63,0.202,6.273,6.436,6.045,9.07,8.88,193.2,5.33,11.84,0.0001615411,8.52,0.009589483,0.01224147,2.5E-07
"2018-03-02 20:45:00",60367,"FRNU",12.73,43.71,42.7,43.71,42.07,20.85,22.17,20.82,0.202,6.234,6.394,6.046,9.52,9.25,195.4,5.938,15.12,0.0005276674,8.52,0.01174168,0.01460108,2.5E-07
"2018-03-02 20:50:00",60368,"FRNU",12.73,42.51,42.81,43.71,42.38,21.84,21.84,20.75,0.202,6.072,6.209,5.894,9.42,9.45,197.2,5.919,11.84,0.001178213,8.52,0.01174168,0.01460108,2.5E-07
"2018-03-02 20:55:00",60369,"FRNU",12.72,42.88,42.32,43,41.96,21.5,22.14,21.47,0.202,6.083,6.273,5.928,9.49,9.42,197.7,5.645,13.59,0.001689043,8.52,0.01174168,0.01460108,2.5E-07
"2018-03-02 21:00:00",60370,"FRNU",12.72,43,42.46,43.12,41.96,21.5,22.14,21.43,0.202,6.068,6.379,5.864,9.22,9.36,196,5.671,15.12,0.001697153,8.52,0.01221673,0.01504243,2.5E-07
"2018-03-02 21:05:00",60371,"FRNU",12.72,42.88,42.77,43.06,42.45,21.43,21.87,21.43,0.201,6.221,6.38,6.019,9.39,9.27,199.5,6.448,11.84,0.001405877,8.52,0.01221673,0.01504243,2.5E-07
"2018-03-02 21:10:00",60372,"FRNU",12.72,41.36,42.21,43,41.36,22.82,22.85,21.43,0.202,6.17,6.32,6.002,9.1,9.33,201.7,5.759,11.62,0.001268661,8.52,0.01221673,0.01504243,2.5E-07
"2018-03-02 21:15:00",60373,"FRNU",12.72,42.03,42,42.33,41.42,22.31,22.85,22.18,0.202,6.324,6.468,6.165,8.85,9,203.2,6.651,12.28,0.001694669,8.52,0.01190555,0.01470545,2.5E-07
"2018-03-02 21:20:00",60374,"FRNU",12.71,42.51,42.33,42.57,41.9,22.04,22.31,21.97,0.204,6.302,6.444,6.047,8.51,8.72,203.4,5.335,10.96,0.001532499,8.52,0.01190555,0.01470545,2.5E-07
"2018-03-02 21:25:00",60375,"FRNU",12.71,42.45,41.8,42.51,41.11,22.31,23.26,21.97,0.206,6.391,6.747,6.1,8.64,8.46,207.5,5.934,13.15,0.001302978,8.52,0.01190555,0.01470545,2.5E-07
"2018-03-02 21:30:00",60376,"FRNU",12.71,42.88,42.62,43.43,41.84,22.04,22.65,21.47,0.207,6.466,6.818,6.233,8.8,8.8,205.8,7.1,13.59,0.000620013,8.52,0.01135164,0.0141555,2.5E-07
"2018-03-02 21:35:00",60377,"FRNU",12.71,41.54,42.03,42.94,40.81,23.36,23.56,21.77,0.208,6.46,6.945,6.189,8.77,8.8,206.1,5.198,12.49,0.0009269372,8.52,0.01135164,0.0141555,2.5E-07
"2018-03-02 21:40:00",60378,"FRNU",12.71,43,42.23,43.12,41.42,22.11,23.43,22.04,0.208,6.861,7.093,6.695,9.1,8.97,210.5,6.593,13.59,0.0007161066,8.52,0.01135164,0.0141555,2.5E-07
"2018-03-02 21:45:00",60379,"FRNU",12.71,42.7,42.95,43.37,42.39,22.11,22.38,21.8,0.206,6.78,6.978,6.527,9.19,9.14,215.2,5.876,12.28,0.0005127554,8.52,0.0116551,0.01445775,2.5E-07
"2018-03-02 21:50:00",60380,"FRNU",12.71,43.37,42.3,43.37,41.66,22.04,23.02,22.04,0.211,6.879,7.221,6.436,9.43,9.23,216.7,6.821,14.03,8.73295E-06,8.53,0.0116551,0.01445775,2.5E-07
"2018-03-02 21:55:00",60381,"FRNU",12.7,43.24,43,43.31,42.63,21.91,22.45,21.87,0.208,6.883,7.08,6.601,9.24,9.35,216.4,6.91,14.69,0,8.53,0.0116551,0.01445775,2.5E-07
"2018-03-02 22:00:00",60382,"FRNU",12.7,41.3,42.07,43.24,41.24,23.53,23.7,21.87,0.207,6.869,7.29,6.559,8.76,8.95,222.4,7.388,11.18,0,8.53,0.01183397,0.01462932,2.5E-07
"2018-03-02 22:05:00",60383,"FRNU",12.7,40.32,40.64,41.36,40.02,24.75,24.88,23.56,0.21,6.959,7.162,6.731,8.27,8.54,221.9,5.216,9.86,0.0001503643,8.53,0.01183397,0.01462932,2.5E-07
"2018-03-02 22:10:00",60384,"FRNU",12.7,41.54,41.15,41.78,40.32,23.56,24.78,23.36,0.21,7.155,7.46,6.86,8.07,8.15,210.1,6.732,11.18,0.0001871755,8.52,0.01183397,0.01462932,2.5E-07
"2018-03-02 22:15:00",60385,"FRNU",12.7,41.12,41.5,41.78,41.05,23.97,23.97,23.43,0.21,7.041,7.176,6.896,8.24,8.21,208,5.286,11.84,0.0002146283,8.52,0.01035942,0.01298073,2.5E-07
"2018-03-02 22:20:00",60386,"FRNU",12.7,40.32,40.8,41.24,40.2,24.71,24.75,23.9,0.21,7.042,7.198,6.886,8.37,8.33,210.7,5.742,10.3,0.0002239896,8.53,0.01035942,0.01298073,2.5E-07
"2018-03-02 22:25:00",60387,"FRNU",12.7,42.21,41.88,43.49,40.26,22.52,24.71,21.6,0.206,6.96,7.459,6.446,8.81,8.62,213.1,7.292,16.44,0.0003662468,8.53,0.01035942,0.01298073,2.5E-07
"2018-03-02 22:30:00",60388,"FRNU",12.69,42.33,41.84,42.33,41.42,22.68,23.33,22.55,0.208,6.777,6.935,6.527,9.05,8.88,213.9,6.344,13.15,0.0005340864,8.53,0.01086182,0.01353885,2.5E-07
"2018-03-02 22:35:00",60389,"FRNU",12.69,42.27,42.01,42.39,41.42,22.58,23.23,22.52,0.207,6.667,6.875,6.445,9.41,9.23,207.8,6.274,12.93,0.0003743608,8.53,0.01086182,0.01353885,2.5E-07
"2018-03-02 22:40:00",60390,"FRNU",12.69,42.03,42.33,42.7,41.91,22.41,22.52,22.11,0.203,6.485,6.691,6.264,9.28,9.39,206,6.068,13.37,0.0002370961,8.53,0.01086182,0.01353885,2.5E-07
"2018-03-02 22:45:00",60391,"FRNU",12.69,41.3,41.78,42.39,40.99,23.12,23.23,22.21,0.204,6.342,6.51,6.167,9.3,9.33,213,5.946,12.71,0.0002788991,8.53,0.01180925,0.01455122,2.5E-07
"2018-03-02 22:50:00",60392,"FRNU",12.69,41.85,41.73,42.09,41.24,22.41,23.12,22.24,0.202,6.271,6.478,6.049,9.46,9.4,214.6,5.484,13.15,0.0003743618,8.53,0.01180925,0.01455122,2.5E-07
"2018-03-02 22:55:00",60393,"FRNU",12.68,41.24,41.31,42.03,40.63,23.19,23.56,22.28,0.204,6.295,6.543,6.047,9.21,9.29,222.1,5.128,10.96,0.0004635857,8.53,0.01180925,0.01455122,2.5E-07
"2018-03-02 23:00:00",60394,"FRNU",12.69,40.93,40.86,41.3,40.57,23.66,23.9,23.19,0.206,6.493,6.681,6.286,9.14,9.11,224,5.114,11.18,0.0002826449,8.53,0.01142704,0.01407022,2.5E-07
"2018-03-02 23:05:00",60395,"FRNU",12.68,41.66,41.4,42.52,40.75,22.79,23.7,22.24,0.204,6.529,6.87,6.213,8.94,9.02,227.9,7.516,15.78,0.0001871822,8.53,0.01142704,0.01407022,2.5E-07
"2018-03-02 23:10:00",60396,"FRNU",12.68,42.21,41.74,42.21,41.24,22.48,23.12,22.48,0.205,6.517,6.749,6.288,9.12,9.03,224.2,6.487,13.15,5.615467E-05,8.53,0.01142704,0.01407022,2.5E-07
"2018-03-02 23:15:00",60397,"FRNU",12.68,42.21,42.14,42.64,41.54,22.24,22.92,22.04,0.203,6.428,6.673,6.183,9.56,9.33,218.7,6.174,14.91,0,8.53,0.01151164,0.0142214,2.5E-07
"2018-03-02 23:20:00",60398,"FRNU",12.67,41.3,41.95,42.64,41.24,23.09,23.12,22.04,0.204,6.321,6.582,6.021,9.81,9.74,218.1,6.224,14.25,0,8.53,0.01151164,0.0142214,2.5E-07
"2018-03-02 23:25:00",60399,"FRNU",12.67,42.27,41.62,42.39,40.93,22.31,23.53,22.31,0.204,6.54,6.858,6.271,10.17,9.97,220,5.608,13.81,0.0001559852,8.53,0.01151164,0.0142214,2.5E-07
"2018-03-02 23:30:00",60400,"FRNU",12.67,41.54,42.33,43.12,41.48,22.99,23.02,21.64,0.205,6.472,6.631,6.235,10.22,10.34,218.4,7.392,15.12,0.0001871822,8.53,0.01234743,0.01504632,2.5E-07
"2018-03-02 23:35:00",60401,"FRNU",12.67,41.78,41.74,42.52,41.3,22.89,23.19,22.38,0.206,6.576,6.813,6.348,10.3,10.23,223.7,6.916,14.03,0.0002776537,8.53,0.01234743,0.01504632,2.5E-07
"2018-03-02 23:40:00",60402,"FRNU",12.67,41.48,41.53,41.91,41.3,23.16,23.26,22.85,0.206,6.564,6.735,6.432,10.18,10.29,225,5.91,12.93,0.0002183794,8.53,0.01234743,0.01504632,2.5E-07
"2018-03-02 23:45:00",60403,"FRNU",12.67,42.27,42.27,42.82,41.36,22.28,23.19,21.84,0.204,6.495,6.823,6.119,10.54,10.28,221.1,7.957,17.32,0.00019155,8.53,0.01244723,0.01511082,2.5E-07
"2018-03-02 23:50:00",60404,"FRNU",12.67,41.97,42.21,42.88,41.6,22.65,22.75,21.91,0.205,6.429,6.625,6.204,10.84,10.72,222.7,6.108,14.91,0.0002838927,8.53,0.01244723,0.01511082,2.5E-07
"2018-03-02 23:55:00",60405,"FRNU",12.66,41.18,41.98,42.64,40.99,23.29,23.29,21.94,0.204,6.308,6.58,6.058,11.01,10.99,225.4,6.87,16,0.0001871818,8.53,0.01244723,0.01511082,2.5E-07
"2018-03-03 00:00:00",60406,"FRNU",12.66,41.05,40.93,41.42,40.39,23.43,23.97,23.16,0.205,6.479,6.722,6.252,10.33,10.62,220.5,6.095,12.71,0.0001828142,8.53,0.01276687,0.01538729,2.5E-07
"2018-03-03 00:05:00",60407,"FRNU",12.66,41.06,41.22,41.72,40.81,23.36,23.53,22.95,0.204,6.51,6.774,6.281,10.19,10.24,220.3,5.381,14.03,0,8.53,0.01276687,0.01538729,2.5E-07
"2018-03-03 00:10:00",60408,"FRNU",12.66,41.06,41.59,42.03,41.06,23.26,23.43,22.62,0.203,6.497,6.815,6.277,10.18,10.2,220.7,7.976,16,8.735176E-05,8.53,0.01276687,0.01538729,2.5E-07
"2018-03-03 00:15:00",60409,"FRNU",12.66,41.36,41.59,42.27,40.99,23.26,23.39,22.48,0.206,6.528,6.786,6.309,10.62,10.43,224,7.246,14.91,0.0001871823,8.53,0.01226672,0.01487581,2.5E-07
"2018-03-03 00:20:00",60410,"FRNU",12.66,40.93,41.23,41.79,40.81,23.7,23.73,23.06,0.206,6.639,6.878,6.448,10.48,10.54,224.7,5.928,14.69,0.0001871823,8.53,0.01226672,0.01487581,2.5E-07
"2018-03-03 00:25:00",60411,"FRNU",12.66,41.72,41.48,41.85,41.05,22.99,23.66,22.92,0.206,6.707,6.926,6.373,10.61,10.44,227.8,6.814,14.03,9.983058E-05,8.53,0.01226672,0.01487581,2.5E-07
"2018-03-03 00:30:00",60412,"FRNU",12.66,41.97,41.72,42.09,41.18,22.85,23.46,22.82,0.207,6.712,6.929,6.4,10.71,10.6,224.4,7.415,16,5.241104E-05,8.53,0.0124065,0.01499701,2.5E-07
"2018-03-03 00:35:00",60413,"FRNU",12.66,41.48,41.98,42.7,41.48,23.26,23.29,22.35,0.207,6.722,6.967,6.432,11.15,10.96,223.4,7.142,16.22,0.0001871823,8.53,0.0124065,0.01499701,2.5E-07
"2018-03-03 00:40:00",60414,"FRNU",12.66,42.21,42.37,42.94,41.54,22.52,23.26,22.08,0.206,6.741,7.179,6.386,11.82,11.54,226.3,7.977,18.19,0.0001871823,8.53,0.0124065,0.01499701,2.5E-07
"2018-03-03 00:45:00",60415,"FRNU",12.66,42.03,41.7,42.27,41.12,23.12,23.77,22.48,0.21,6.818,7.248,6.499,11.96,11.93,226.9,7.656,15.12,0.0001347712,8.53,0.0133309,0.0159393,2.5E-07
"2018-03-03 00:50:00",60416,"FRNU",12.65,42.03,42.09,42.58,41.48,23.06,23.5,22.62,0.209,6.985,7.33,6.696,12.48,12.2,227,7.31,17.97,0,8.53,0.0133309,0.0159393,2.5E-07
"2018-03-03 00:55:00",60417,"FRNU",12.65,42.33,41.96,43.12,41.3,22.75,23.8,22.45,0.209,7.105,7.536,6.683,12.79,12.45,227.3,7.597,20.17,0,8.53,0.0133309,0.0159393,2.5E-07
"2018-03-03 01:00:00",60418,"FRNU",12.65,42.39,42.65,42.94,42.15,22.92,22.95,22.41,0.211,7.104,7.283,6.832,14.23,13.6,224.9,8.51,20.6,0,8.53,0.01415912,0.01670624,2.5E-07
"2018-03-03 01:05:00",60419,"FRNU",12.65,42.39,42.3,42.76,41.72,23.09,23.36,22.72,0.212,7.108,7.395,6.891,14.77,14.44,225.6,7.667,20.39,0,8.53,0.01415912,0.01670624,2.5E-07
"2018-03-03 01:10:00",60420,"FRNU",12.65,42.76,42.94,43.49,42.39,22.89,23.12,22.08,0.214,7.185,7.512,6.909,15.76,15.53,223.9,9.77,23.67,0,8.53,0.01415912,0.01670624,2.5E-07
"2018-03-03 01:15:00",60421,"FRNU",12.65,41.66,42.4,43.37,41.66,23.73,23.73,22.31,0.212,7.289,7.587,6.919,15.1,15.48,222,7.936,19.73,1.99661E-05,8.53,0.01552342,0.0179516,2.5E-07
"2018-03-03 01:20:00",60422,"FRNU",12.65,42.03,42.01,42.39,41.48,23.56,23.9,23.23,0.214,7.379,7.677,7.133,14.56,14.89,228,7.827,18.19,0.0001871822,8.53,0.01552342,0.0179516,2.5E-07
"2018-03-03 01:25:00",60423,"FRNU",12.65,42.15,42.15,42.39,41.91,23.43,23.56,23.19,0.214,7.358,7.516,7.149,13.41,13.95,229.6,7.901,17.76,0.0001871822,8.53,0.01552342,0.0179516,2.5E-07
"2018-03-03 01:30:00",60424,"FRNU",12.65,42.45,42.12,42.58,41.48,23.23,23.97,23.23,0.214,7.446,7.738,7.23,12.57,12.92,226.1,7.493,16.22,0.000336304,8.53,0.01460398,0.01704212,2.5E-07
"2018-03-03 01:35:00",60425,"FRNU",12.65,40.81,41.64,42.58,40.81,24.41,24.41,23.06,0.211,7.296,7.563,7.083,10.72,11.78,201.6,15.23,12.28,0.0003743645,8.53,0.01460398,0.01704212,2.5E-07
"2018-03-03 01:40:00",60426,"FRNU",12.64,39.59,40.36,40.93,39.41,25.76,25.79,24.34,0.213,7.287,7.51,7.054,8.08,9.41,189.3,11.89,8.55,0.0003743645,8.53,0.01460398,0.01704212,2.5E-07
"2018-03-03 01:45:00",60427,"FRNU",12.64,37.65,38.63,39.53,37.65,27.38,27.38,25.76,0.209,7.119,7.359,6.754,4.786,6.47,183,38.82,3.726,0.0002052766,8.53,0.01071267,0.01317549,2.5E-07
"2018-03-03 01:50:00",60428,"FRNU",12.64,37.28,37.41,37.71,36.98,27.45,27.96,27.15,0.207,6.927,7.256,6.506,2.861,3.652,338.2,18.47,3.507,0.0001591049,8.53,0.01071267,0.01317549,2.5E-07
"2018-03-03 01:55:00",60429,"FRNU",12.64,36.37,36.76,37.28,36.37,28.43,28.5,27.38,0.207,6.732,6.994,6.407,1.689,2.144,321.5,20.43,4.384,0.0001871822,8.53,0.01071267,0.01317549,2.5E-07
"2018-03-03 02:00:00",60430,"FRNU",12.64,35.33,35.67,36.43,34.79,30.12,30.53,28.43,0.21,6.828,7.186,6.09,2.579,1.966,292.3,8.97,6.795,0.0001871822,8.52,0.0009365,0.0020224,2.5E-07
"2018-03-03 02:05:00",60431,"FRNU",12.63,37.65,36.54,38.01,35.09,27.25,30.19,27.01,0.208,7.098,7.422,6.715,3.492,3.12,308,10.47,7.672,2.807734E-05,8.52,0.0009365,0.0020224,2.5E-07
"2018-03-03 02:10:00",60432,"FRNU",12.64,36.92,37.32,38.01,36.43,27.59,28.77,27.05,0.205,6.995,7.524,6.515,4.335,3.951,309.9,18.77,8.33,0,8.52,0.0009365,0.0020224,2.5E-07
"2018-03-03 02:15:00",60433,"FRNU",12.63,33.33,35.16,36.98,33.33,32.18,32.18,27.65,0.207,7.203,7.947,6.517,4.799,4.643,269.6,13.6,8.11,0,8.52,0.003426392,0.005111281,2.5E-07
"2018-03-03 02:20:00",60434,"FRNU",12.63,35.7,34.23,35.7,33.27,31.07,32.86,31.04,0.22,7.607,8.21,6.811,5.651,5.235,220,12.59,9.64,0,8.52,0.003426392,0.005111281,2.5E-07
"2018-03-03 02:25:00",60435,"FRNU",12.63,41.24,38.83,41.24,35.52,24.24,31,24.24,0.213,7.741,8.37,7.194,6.056,6.059,206.5,21.46,10.52,0,8.52,0.003426392,0.005111281,2.5E-07
"2018-03-03 02:30:00",60436,"FRNU",12.63,39.91,41.21,41.92,39.85,24.82,24.82,23.23,0.207,6.997,7.473,6.461,5.473,5.589,12.01,43.78,7.234,0.0002508239,8.52,0.006371458,0.008552918,2.5E-07
"2018-03-03 02:35:00",60437,"FRNU",12.63,37.9,39.15,40.64,37.84,27.22,27.39,24.41,0.21,7.03,7.313,6.708,3.895,4.756,90.8,62.27,6.138,0.000374364,8.52,0.006371458,0.008552918,2.5E-07
"2018-03-03 02:40:00",60438,"FRNU",12.63,37.96,37.03,38.02,36.44,27.52,28.77,27.05,0.213,7.03,7.48,6.335,2.926,3.209,294,26.31,3.946,0.000374364,8.52,0.006371458,0.008552918,2.5E-07
"2018-03-03 02:45:00",60439,"FRNU",12.62,33.28,37.13,38.27,33.22,31.31,31.38,26.91,0.201,6.685,7.397,5.539,2.616,2.788,298.6,37.34,7.672,0.0001235401,8.52,0.003167663,0.004890823,2.5E-07
"2018-03-03 02:50:00",60440,"FRNU",12.62,36.93,34.2,36.93,32.73,29.11,33.24,29.11,0.216,7.392,8.05,6.055,3.891,3.16,268,14.61,8.55,2.994937E-05,8.52,0.003167663,0.004890823,2.5E-07
"2018-03-03 02:55:00",60441,"FRNU",12.62,34.86,36.42,37.23,34.37,31.11,31.14,28.03,0.213,7.062,7.715,6.468,4.459,4.123,271.8,49.37,6.357,0.0001871836,8.52,0.003167663,0.004890823,2.5E-07
"2018-03-03 03:00:00",60442,"FRNU",12.62,40.58,38.63,40.58,34.92,24.55,31.14,24.55,0.211,7.555,8.07,6.972,5.322,5.014,324,73.39,10.96,0.0001871836,8.52,0.003749465,0.00549225,2.5E-07
"2018-03-03 03:05:00",60443,"FRNU",12.62,39.18,39.98,40.83,39.12,25.83,25.9,24.28,0.21,7.031,7.289,6.72,4.566,5.054,56.22,84.5,8.11,0.0001572342,8.52,0.003749465,0.00549225,2.5E-07
"2018-03-03 03:10:00",60444,"FRNU",12.62,38.57,38.99,40.46,37.78,27.19,27.69,24.62,0.216,7.119,7.745,6.241,4.388,4.545,341.9,56.4,5.699,0,8.53,0.003749465,0.00549225,2.5E-07
"2018-03-03 03:15:00",60445,"FRNU",12.62,35.23,37.16,38.63,35.23,29.96,29.96,27.12,0.208,7.202,7.682,6.717,3.094,3.816,274.7,26.92,3.946,0,8.53,0.004883836,0.006962673,2.5E-07
"2018-03-03 03:20:00",60446,"FRNU",12.62,32.61,32.03,35.29,30.05,35.64,37.7,29.92,0.223,7.087,8.38,6.343,3.744,3.211,256.6,12.03,7.672,0,8.53,0.004883836,0.006962673,2.5E-07
"2018-03-03 03:25:00",60447,"FRNU",12.62,34.74,34.55,35.59,32.55,31.24,35.6,30.84,0.213,7.956,8.7,7.216,3.514,3.688,291.4,21.35,5.48,0,8.52,0.004883836,0.006962673,2.5E-07
"2018-03-03 03:30:00",60448,"FRNU",12.61,31.7,32.15,34.74,29.5,36.65,37.94,31.24,0.221,6.998,8.25,5.996,4.172,3.801,260.5,23.11,6.576,0,8.52,0.00224075,0.003510907,2.5E-07
"2018-03-03 03:35:00",60449,"FRNU",12.61,33.4,33.21,34.13,31.7,32.73,36.55,31.85,0.211,7.653,8.14,6.87,2.971,3.584,336,55.74,5.042,0,8.52,0.00224075,0.003510907,2.5E-07
"2018-03-03 03:40:00",60450,"FRNU",12.6,34.13,34.64,35.23,33.46,31.61,33.03,31.21,0.21,7.713,8.26,7.079,2.72,2.846,71.12,26.91,5.042,0,8.52,0.00224075,0.003510907,2.5E-07
"2018-03-03 03:45:00",60451,"FRNU",12.6,33.52,33.53,34.19,33.28,32.39,33.2,31.65,0.21,7.207,7.709,6.886,2.079,2.299,326.2,71.28,4.165,0,8.52,0.00123103,0.002293627,2.5E-07
"2018-03-03 03:50:00",60452,"FRNU",12.6,35.47,34.31,35.53,33.46,30.53,32.46,30.5,0.214,7.403,7.877,6.583,2.209,2.12,313.6,27.74,5.042,0,8.52,0.00123103,0.002293627,2.5E-07
"2018-03-03 03:55:00",60453,"FRNU",12.6,34.5,34.76,35.53,34.31,31.58,31.95,30.33,0.213,7.278,7.851,6.91,2.474,2.046,19.49,50.11,9.43,0,8.52,0.00123103,0.002293627,2.5E-07
"2018-03-03 04:00:00",60454,"FRNU",12.6,30.84,32.68,34.5,30.84,35.54,35.57,31.51,0.207,6.971,7.418,6.354,3.063,2.929,328.6,43.41,6.138,0,8.52,0.000172791,0.0009149459,2.5E-07
"2018-03-03 04:05:00",60455,"FRNU",12.6,30.84,31.23,31.57,30.78,36.35,36.35,35.1,0.212,7.121,7.477,6.75,3.077,3.101,320.5,27.7,5.699,0.0001684993,8.52,0.000172791,0.0009149459,2.5E-07
"2018-03-03 04:10:00",60456,"FRNU",12.6,30.91,30.95,31.33,30.6,36.75,37.46,36.31,0.215,7.67,8.14,7.109,3.028,3.367,310.1,28.78,5.699,0.0001872215,8.52,0.000172791,0.0009149459,2.5E-07
"2018-03-03 04:15:00",60457,"FRNU",12.6,30.18,30.56,30.97,30.06,37.03,37.33,36.76,0.21,7.445,7.647,6.899,2.534,2.691,294.3,28.04,3.726,0.0002334047,8.52,0.001115663,0.002042781,2.5E-07
"2018-03-03 04:20:00",60458,"FRNU",12.59,30.91,30.57,31.09,29.93,37.06,38.07,36.72,0.217,7.641,8.14,6.885,2.132,2.407,2.668,30.01,4.165,0.0002059514,8.52,0.001115663,0.002042781,2.5E-07
"2018-03-03 04:25:00",60459,"FRNU",12.6,31.95,31.23,32.01,30.24,36.08,38.35,36.05,0.22,8.05,8.54,7.275,1.796,1.943,66.77,37.9,3.726,0.0001872293,8.52,0.001115663,0.002042781,2.5E-07
"2018-03-03 04:30:00",60460,"FRNU",12.59,31.58,31.81,32.13,31.03,36.25,36.39,35.61,0.218,7.813,8.13,7.23,2.106,1.806,331.8,39.09,7.234,0.0001410461,8.52,-0.0007193843,-0.0003822361,2.5E-07
"2018-03-03 04:35:00",60461,"FRNU",12.59,33.41,32.66,33.9,30.79,32.06,36.66,32.06,0.207,7.586,8.38,6.699,3.719,2.901,298.5,11.96,7.891,0,8.52,-0.0007193843,-0.0003822361,2.5E-07
"2018-03-03 04:40:00",60462,"FRNU",12.59,33.17,33.31,34.02,32.74,33.75,33.95,31.59,0.216,7.05,7.804,6.568,4.777,4.208,307.9,12.21,8.11,0,8.52,-0.0007193843,-0.0003822361,2.5E-07
"2018-03-03 04:45:00",60463,"FRNU",12.59,31.71,32.71,33.59,31.65,35.64,35.81,33.07,0.215,7.721,8.11,7.355,5.983,5.58,292.1,16.23,9.64,0,8.52,0.003133236,0.004552685,2.5E-07
"2018-03-03 04:50:00",60464,"FRNU",12.58,32.62,33.38,34.39,31.46,33.58,35.64,32.2,0.21,7.547,8.18,6.911,6.046,5.993,302.3,13.09,10.3,0,8.52,0.003133236,0.004552685,2.5E-07
"2018-03-03 04:55:00",60465,"FRNU",12.58,31.77,31.95,32.68,31.46,35.37,35.78,33.62,0.214,7.346,7.935,6.693,6.491,6.127,296.9,12.21,8.99,0,8.52,0.003133236,0.004552685,2.5E-07
"2018-03-03 05:00:00",60466,"FRNU",12.57,35.24,33.82,35.24,31.77,31.28,35.37,31.28,0.218,7.539,8.04,6.956,6.144,6.402,296.5,17.24,9.21,0,8.52,0.005264963,0.00688768,2.5E-07
"2018-03-03 05:05:00",60467,"FRNU",12.58,34.27,34.75,35.67,33.9,31.72,31.86,30.61,0.212,7.397,7.884,6.888,6.161,6.117,285.7,10.53,8.77,0,8.52,0.005264963,0.00688768,2.5E-07
"2018-03-03 05:10:00",60468,"FRNU",12.58,32.75,33.46,34.33,32.44,34.16,34.23,31.72,0.215,7.438,7.826,7.112,6.185,6.313,292.2,12.85,8.77,0,8.53,0.005264963,0.00688768,2.5E-07
"2018-03-03 05:15:00",60469,"FRNU",12.57,33.42,32.69,33.48,32.02,33.35,35.07,33.35,0.216,7.504,7.948,7.071,6.526,6.233,283.9,11.67,9.21,0,8.53,0.0055,0.007187203,2.5E-07
"2018-03-03 05:20:00",60470,"FRNU",12.57,34.27,34.19,34.64,33.3,31.56,33.38,31.18,0.211,7.35,7.708,7.065,5.276,6.106,266.8,65.03,8.99,0,8.53,0.0055,0.007187203,2.5E-07
"2018-03-03 05:25:00",60471,"FRNU",12.57,30.13,31.07,34.27,29.71,38.35,38.66,31.39,0.217,7.249,8.03,6.308,4.324,4.793,67.79,29.14,6.357,0,8.53,0.0055,0.007187203,2.5E-07
"2018-03-03 05:30:00",60472,"FRNU",12.56,29.22,30.07,30.68,29.22,38.49,38.49,36.63,0.21,7.313,7.893,6.781,3.28,3.781,342.6,26.71,4.603,0,8.52,0.00371712,0.005144945,2.5E-07
"2018-03-03 05:35:00",60473,"FRNU",12.57,31.11,30.54,31.17,29.16,36.26,39.34,36.16,0.214,7.518,7.985,7.026,4.491,3.615,308.8,5.771,8.33,0,8.52,0.00371712,0.005144945,2.5E-07
"2018-03-03 05:40:00",60474,"FRNU",12.57,30.74,30.57,31.17,29.95,37.21,37.37,35.89,0.216,7.08,7.664,6.793,5.303,4.839,299.7,11.97,8.33,0,8.52,0.00371712,0.005144945,2.5E-07
"2018-03-03 05:45:00",60475,"FRNU",12.56,32.21,32.38,33.12,30.74,34.23,37.21,33.21,0.211,7.302,7.893,6.737,6.042,5.767,296.1,14.82,8.55,0,8.52,0.003372122,0.004718276,2.5E-07
"2018-03-03 05:50:00",60476,"FRNU",12.56,31.96,32.5,33,31.96,34.43,34.53,33.76,0.21,7.311,7.636,6.954,5.332,5.809,289,21.37,6.576,0,8.52,0.003372122,0.004718276,2.5E-07
"2018-03-03 05:55:00",60477,"FRNU",12.56,28.49,28.68,31.9,27.64,40.32,40.96,34.43,0.214,6.75,7.483,5.596,3.733,4.617,131.2,31.68,2.85,0,8.52,0.003372122,0.004718276,2.5E-07
"2018-03-03 06:00:00",60478,"FRNU",12.56,28.86,28.38,29.04,27.27,40.32,41.26,38.96,0.217,7.087,7.904,6.434,2.885,3.157,218.7,35.92,5.042,0,8.52,0.002912943,0.004135707,2.5E-07
"2018-03-03 06:05:00",60479,"FRNU",12.56,24.9,28.5,32.08,24.84,44.58,44.58,34.36,0.203,6.47,8.08,5.38,2.616,2.768,294.9,74.8,5.699,0,8.52,0.002912943,0.004135707,2.5E-07
"2018-03-03 06:10:00",60480,"FRNU",12.55,29.1,27.5,29.41,24.9,38.29,45.12,37.88,0.208,7.164,7.735,6.418,2.779,2.65,248.2,50.39,3.726,0,8.52,0.002912943,0.004135707,2.5E-07
"2018-03-03 06:15:00",60481,"FRNU",12.55,31.11,29.96,31.23,29.04,35.35,38.42,35.35,0.208,7.053,7.523,6.734,2.898,3.001,290.3,21.7,5.48,0,8.52,0.0005342253,0.001240236,2.5E-07
"2018-03-03 06:20:00",60482,"FRNU",12.55,28.8,30.57,31.6,28.8,37.95,37.95,34.33,0.203,6.446,6.99,6,3.045,2.95,304.6,28.46,7.891,0,8.52,0.0005342253,0.001240236,2.5E-07
"2018-03-03 06:25:00",60483,"FRNU",12.55,29.53,29.04,29.65,28.55,36.43,38.96,36.39,0.201,6.644,6.856,6.089,2.756,2.913,25.84,35.39,2.411,3.620499E-05,8.52,0.0005342253,0.001240236,2.5E-07
"2018-03-03 06:30:00",60484,"FRNU",12.54,28.43,28.29,29.53,27.7,39.2,39.3,36.23,0.207,6.038,6.772,5.079,2.874,2.765,327,16.24,4.822,0.01311544,8.52,0.0007605471,0.001554226,2.5E-07
"2018-03-03 06:35:00",60485,"FRNU",12.54,28.55,28.78,29.1,28.37,38.86,39.27,37.95,0.206,6.65,7.039,6.301,2.524,2.763,352,46.12,5.48,0.06741975,8.52,0.0007605471,0.001554226,2.5E-07
"2018-03-03 06:40:00",60486,"FRNU",12.54,31.6,29.11,31.6,28.31,33.99,40.08,33.99,0.204,6.743,7.313,6.16,3.102,2.726,299.5,31.22,4.603,0.2029343,8.52,0.0007605471,0.001554226,2.5E-07
"2018-03-03 06:45:00",60487,"FRNU",12.54,26.73,30.55,32.63,26.73,39.2,39.2,31.32,0.193,5.376,6.392,4.23,2.677,2.833,348.4,86.7,7.234,0.5271185,8.52,0.0006618466,0.001434825,0.000420428
"2018-03-03 06:50:00",60488,"FRNU",12.54,26.54,26.58,27.64,25.21,42.08,44.61,39.37,0.206,6.836,7.831,5.221,3.275,2.961,21.92,26.63,7.672,1.148647,8.52,0.0006618466,0.001434825,0.000420428
"2018-03-03 06:55:00",60489,"FRNU",12.53,26.24,25.61,26.48,24.84,44.55,46.34,42.11,0.215,7.194,8.13,6.487,3.355,3.372,53.1,35.44,5.48,2.294755,8.52,0.0006618466,0.001434825,0.000420428
"2018-03-03 07:00:00",60490,"FRNU",12.54,26.36,26.15,26.42,25.88,43.7,44.65,43.53,0.212,7.252,7.533,6.957,3.756,3.514,349.3,28.74,6.357,4.231331,8.52,0.001002741,0.001733159,0.005286083
"2018-03-03 07:05:00",60491,"FRNU",12.53,27.09,27.38,27.95,26.36,42.01,43.77,41.2,0.21,7.358,7.756,6.942,4.248,3.799,318,11.2,8.77,7.771783,8.52,0.001002741,0.001733159,0.005286083
"2018-03-03 07:10:00",60492,"FRNU",12.54,28.19,26.4,28.19,25.51,41.57,44.95,41.57,0.217,7.202,8.09,6.483,5.008,4.774,306.3,17.84,8.33,9.900636,8.52,0.001002741,0.001733159,0.005286083
"2018-03-03 07:15:00",60493,"FRNU",12.58,32.57,30.4,32.57,28.25,33.15,41.47,33.11,0.207,7.25,7.904,6.662,4.877,4.976,325.1,21.15,5.042,16.02237,8.52,0.001622616,0.00800612,0.01558897
"2018-03-03 07:20:00",60494,"FRNU",12.63,31.36,31.15,32.57,29.71,35.96,38.02,33.05,0.214,6.943,7.76,6.247,3.933,4.484,276,38.52,4.822,29.91605,8.52,0.001622616,0.00800612,0.01558897
"2018-03-03 07:25:00",60495,"FRNU",12.68,32.09,32.81,33.49,31.3,34.06,35.89,32.17,0.209,7.034,7.508,6.741,3.198,3.454,322.8,39.79,4.384,49.09212,8.52,0.001622616,0.00800612,0.01558897
"2018-03-03 07:30:00",60496,"FRNU",12.74,30.32,30.47,32.03,29.35,38.7,39.81,34.13,0.221,7.742,8.3,6.839,3.254,3.399,249.6,15.54,5.261,67.70945,8.53,0.005687703,0.0125108,0.03807573
"2018-03-03 07:35:00",60497,"FRNU",12.8,31.66,29.93,31.73,28.74,36.19,41.44,36.19,0.218,8.2,8.52,7.825,3.523,3.463,244.9,7.482,5.699,81.38731,8.53,0.005687703,0.0125108,0.03807573
"2018-03-03 07:40:00",60498,"FRNU",12.9,31.11,31.66,32.58,30.87,39,39.03,34.67,0.23,8.19,9.12,7.494,3.717,3.515,252.5,10.45,5.261,95.86162,8.53,0.005687703,0.0125108,0.03807573
"2018-03-03 07:45:00",60499,"FRNU",13.02,32.76,31.9,32.88,30.99,36.33,39.03,36.33,0.229,9.21,9.64,8.75,3.823,3.693,260.7,5.114,5.042,111.5831,8.53,0.009284542,0.01571105,0.07635193
"2018-03-03 07:50:00",60500,"FRNU",13.16,34.76,33.42,34.76,32.76,34.67,37.54,34.67,0.237,9.81,10.45,9.01,3.557,3.667,267.4,6.752,3.946,131.9999,8.53,0.009284542,0.01571105,0.07635193
"2018-03-03 07:55:00",60501,"FRNU",13.32,37.14,36.12,37.14,34.64,30,34.7,29.97,0.225,9.26,9.73,8.41,3.013,3.346,289.2,21.75,3.288,156.5688,8.54,0.009284542,0.01571105,0.07635193
"2018-03-03 08:00:00",60502,"FRNU",13.51,38.3,37.68,38.36,37.02,30.04,30.78,29.63,0.236,9.05,9.67,8.47,2.337,2.671,315.6,11.25,3.507,184.4832,8.54,0.01823048,0.02590607,0.1209335
"2018-03-03 08:05:00",60503,"FRNU",13.69,39.15,38.83,39.21,38.24,28.38,30.24,27.87,0.23,9.28,9.92,8.55,1.695,1.974,341.7,12.06,1.973,209.2816,8.54,0.01823048,0.02590607,0.1209335
"2018-03-03 08:10:00",60504,"FRNU",13.86,39.63,39.37,39.63,39.03,28.45,30.2,27.84,0.235,9.87,10.68,8.65,1.691,1.704,353.5,11.17,3.726,228.4109,8.54,0.01823048,0.02590607,0.1209335
"2018-03-03 08:15:00",60505,"FRNU",14.03,40.12,39.83,40.24,39.45,27.4,28.55,26.75,0.231,9.26,9.84,8.61,2.242,1.983,22.75,18.24,5.261,242.0382,8.55,0.02236823,0.0284547,0.1675815
"2018-03-03 08:20:00",60506,"FRNU",14.27,40.37,40.42,40.67,40,28.45,28.61,27.3,0.242,9.89,10.56,9.17,2.895,2.556,356.3,23.43,5.48,253.9954,8.55,0.02236823,0.0284547,0.1675815
"2018-03-03 08:25:00",60507,"FRNU",14.68,40.06,40.03,40.43,39.63,28.95,28.95,28.01,0.243,9.88,10.56,9.31,3.525,3.245,306.5,13.5,5.48,267.7693,8.55,0.02236823,0.0284547,0.1675815
"2018-03-03 08:30:00",60508,"FRNU",14.94,44.98,42.55,45.04,39.94,22.96,29.09,22.86,0.233,9.93,10.58,9.02,4.419,3.566,164.3,61.97,15.12,284.1645,8.55,0.03159964,0.04127783,0.2146262
"2018-03-03 08:35:00",60509,"FRNU",14.71,45.71,45.34,45.89,44.86,21.51,22.9,21.27,0.225,8.72,9.41,7.963,7.091,5.746,174.9,12.66,17.76,303.192,8.55,0.03159964,0.04127783,0.2146262
"2018-03-03 08:40:00",60510,"FRNU",14.62,45.7,45.56,45.77,45.34,21.64,22.08,20.93,0.226,8.34,9.07,7.709,9.5,8.4,171.9,9.57,15.78,322.433,8.56,0.03159964,0.04127783,0.2146262
"2018-03-03 08:45:00",60511,"FRNU",14.55,45.94,45.8,46.13,45.4,21.64,22.52,20.9,0.228,8.89,9.68,8.09,11.16,10.6,163.2,9.19,16.88,341.4254,8.56,0.05329168,0.0764317,0.2617157
"2018-03-03 08:50:00",60512,"FRNU",14.5,46.3,45.85,46.3,45.63,22.38,22.38,20.79,0.239,8.43,9.92,7.86,11.23,11.44,172.1,8.95,16.22,363.3079,8.56,0.05329168,0.0764317,0.2617157
"2018-03-03 08:55:00",60513,"FRNU",14.46,45.88,46.39,46.91,45.76,21.67,22.59,20.83,0.228,8.92,10.33,8.1,11.45,11.19,166.7,9.83,16.88,392.6017,8.56,0.05329168,0.0764317,0.2617157
"2018-03-03 09:00:00",60514,"FRNU",14.43,46.42,46.38,46.91,45.76,21.1,22.32,21.07,0.226,9.33,10.16,8.67,11.84,11.76,170.2,10.24,16.88,415.8546,8.56,0.06683847,0.0963163,0.3074199
"2018-03-03 09:05:00",60515,"FRNU",14.41,45.87,46.08,46.49,45.75,21.57,21.78,20.96,0.227,8.66,9.41,8.19,11.92,11.63,170.9,8.43,16.66,418.5188,8.56,0.06683847,0.0963163,0.3074199
"2018-03-03 09:10:00",60516,"FRNU",14.39,46.18,45.98,46.48,45.69,21.23,21.98,21.03,0.226,8.69,9.44,8.18,11.67,11.93,167.9,11.11,17.1,401.7369,8.56,0.06683847,0.0963163,0.3074199
"2018-03-03 09:15:00",60517,"FRNU",14.38,45.68,46.16,46.53,45.68,21.23,21.67,20.59,0.221,8.55,9.29,7.971,11.48,11.57,163.8,11.74,17.54,391.8486,8.56,0.06361805,0.09323846,0.3518431
"2018-03-03 09:20:00",60518,"FRNU",14.36,46.65,46.18,46.96,45.19,20.25,21.91,20.08,0.219,8.53,9.37,7.753,11.46,11.56,163.2,9.45,17.1,405.3731,8.56,0.06361805,0.09323846,0.3518431
"2018-03-03 09:25:00",60519,"FRNU",14.35,46.78,46.81,47.26,46.53,20.15,21.03,19.81,0.219,8.24,8.99,7.642,11.37,11.39,168.6,17.99,15.78,435.8462,8.56,0.06361805,0.09323846,0.3518431
"2018-03-03 09:30:00",60520,"FRNU",14.35,46.65,46.63,46.96,46.29,20.08,20.99,20.01,0.217,8.14,8.67,7.738,11.55,11.44,162.2,8.96,17.1,452.2129,8.56,0.07058652,0.1007475,0.394508
"2018-03-03 09:35:00",60521,"FRNU",14.34,46.22,46.38,46.83,45.92,20.55,20.96,19.95,0.219,7.977,8.46,7.419,11.7,11.62,160.4,10.4,16.88,445.1642,8.56,0.07058652,0.1007475,0.394508
"2018-03-03 09:40:00",60522,"FRNU",14.35,45.92,46.25,46.77,45.92,20.79,21.5,20.42,0.219,8.49,9.09,7.74,11.82,11.63,164,8.79,15.78,409.5902,8.55,0.07058652,0.1007475,0.394508
"2018-03-03 09:45:00",60523,"FRNU",14.33,45.56,45.87,46.17,45.56,21.53,21.84,20.82,0.224,8.57,9.15,8.07,11.43,11.68,162,9.46,14.91,375.869,8.55,0.06498712,0.09476423,0.4349326
"2018-03-03 09:50:00",60524,"FRNU",14.4,45.68,45.72,46.11,45.31,21.57,22.35,21.43,0.225,8.98,9.53,8.43,10.71,11.01,156.5,12.07,14.69,340.6282,8.55,0.06498712,0.09476423,0.4349326
"2018-03-03 09:55:00",60525,"FRNU",14.38,46.4,46.25,46.65,45.56,21.09,22.31,20.96,0.226,8.95,9.9,8.47,10.94,10.68,162.1,10.24,20.6,340.0707,8.55,0.06498712,0.09476423,0.4349326
"2018-03-03 10:00:00",60526,"FRNU",14.36,46.76,46.63,47.01,46.22,20.62,21.16,20.28,0.224,8.56,9.02,7.938,11.4,11.2,174.2,9.34,17.1,363.2867,8.55,0.06678466,0.09553564,0.4727853
"2018-03-03 10:05:00",60527,"FRNU",14.36,47.06,46.79,47.18,46.4,19.77,20.82,19.77,0.217,8.3,8.81,7.789,11.46,11.46,177.3,14.36,16.44,394.7744,8.55,0.06678466,0.09553564,0.4727853
"2018-03-03 10:10:00",60528,"FRNU",14.36,48.09,46.94,48.15,46.15,19.43,20.62,19.2,0.222,7.986,8.59,7.279,11.27,11.6,164.7,15.57,17.76,396.8252,8.55,0.06678466,0.09553564,0.4727853
"2018-03-03 10:15:00",60529,"FRNU",14.34,49.12,48.97,49.91,47.91,18.42,19.87,18.18,0.219,8.4,9.47,7.212,11.32,11.06,175.5,12.28,19.29,443.1213,8.55,0.07763986,0.1089957,0.5085468
"2018-03-03 10:20:00",60530,"FRNU",14.33,49.48,49.4,49.91,48.63,18.79,19.1,17.71,0.226,8.13,8.83,7.447,11.82,11.67,172.6,16.85,16.88,536.4119,8.55,0.07763986,0.1089957,0.5085468
"2018-03-03 10:25:00",60531,"FRNU",14.32,49.73,49.51,50.03,49,18.86,19.2,17.78,0.229,8.23,9.27,7.24,12.21,12.07,153,11.27,17.97,643.7734,8.55,0.07763986,0.1089957,0.5085468
"2018-03-03 10:30:00",60532,"FRNU",14.32,49.42,50.13,51.31,48.94,18.52,19.4,17.57,0.222,8.7,9.73,7.189,12.25,12.34,162.2,12.98,19.51,700.2502,8.56,0.1034999,0.1391773,0.5411735
"2018-03-03 10:35:00",60533,"FRNU",14.31,49.79,49.22,49.97,48.63,18.65,19.4,18.35,0.227,8.49,9.6,7.638,12.68,12.3,155.4,9.83,17.97,696.7786,8.56,0.1034999,0.1391773,0.5411735
"2018-03-03 10:40:00",60534,"FRNU",14.31,50.27,48.85,50.4,47.96,18.52,20.21,18.45,0.23,8.52,9.69,7.728,12.28,12.53,154.5,11.67,17.1,674.137,8.56,0.1034999,0.1391773,0.5411735
"2018-03-03 10:45:00",60535,"FRNU",14.3,50.09,50.51,50.88,50.03,17.64,18.76,17.37,0.217,8.63,9.46,7.788,11.37,11.9,152.1,12.99,15.12,642.4224,8.55,0.0965744,0.1320175,0.5707862
"2018-03-03 10:50:00",60536,"FRNU",14.3,50.27,50.11,51,48.81,17.03,18.82,16.9,0.211,7.98,9.25,7.005,10.91,11.18,171.8,13.47,17.54,641.7423,8.55,0.0965744,0.1320175,0.5707862
"2018-03-03 10:55:00",60537,"FRNU",14.3,49.6,49.66,50.27,49.24,18.42,18.65,17.03,0.223,7.84,8.57,6.902,11.09,10.76,175,13.35,20.17,647.2061,8.56,0.0965744,0.1320175,0.5707862
"2018-03-03 11:00:00",60538,"FRNU",14.3,49.79,49.8,50.27,49.42,18.59,18.65,17.61,0.226,8.22,8.92,7.522,10.93,11.05,176.3,17.53,15.56,656.4388,8.55,0.09715716,0.1310166,0.5976587
"2018-03-03 11:05:00",60539,"FRNU",14.3,48.94,49.38,50.33,48.63,18.76,19.26,17.71,0.221,8.24,9.18,7.489,10.26,10.56,134.5,14.79,15.34,640.9872,8.55,0.09715716,0.1310166,0.5976587
"2018-03-03 11:10:00",60540,"FRNU",14.3,49.18,49.38,50.27,48.81,18.92,19.4,18.18,0.225,8.62,9.38,8.13,9.02,9.68,144.7,21.11,12.28,613.8043,8.55,0.09715716,0.1310166,0.5976587
"2018-03-03 11:15:00",60541,"FRNU",14.3,51.06,49.11,51.12,48.38,17.74,19.74,17.74,0.226,8.86,10.11,8.16,7.908,8.33,154.6,32.08,15.12,561.2928,8.55,0.08684904,0.1168899,0.6206595
"2018-03-03 11:20:00",60542,"FRNU",14.3,52.03,51.24,52.21,50.63,17.4,18.18,16.83,0.23,8.76,9.99,7.723,8.72,8.43,154.1,14.51,17.32,577.9257,8.55,0.08684904,0.1168899,0.6206595
"2018-03-03 11:25:00",60543,"FRNU",14.3,51.66,52.3,53.49,51.6,16.42,17.71,15.37,0.214,8.07,9.7,6.577,9.78,9.28,162.4,13.98,18.63,651.9372,8.55,0.08684904,0.1168899,0.6206595
"2018-03-03 11:30:00",60544,"FRNU",14.3,51.48,51.88,52.7,51.36,16.56,17.1,15.44,0.215,7.372,8.45,6.426,11.89,10.81,156.8,15.57,18.41,731.7587,8.55,0.1132845,0.1468465,0.6408593
"2018-03-03 11:35:00",60545,"FRNU",14.29,52.33,52.01,52.75,51.23,16.25,17.77,16.22,0.217,8.64,9.57,7.293,12.82,12.29,152.8,10.36,22.14,776.8182,8.55,0.1132845,0.1468465,0.6408593
"2018-03-03 11:40:00",60546,"FRNU",14.29,53.3,52.54,53.78,51.59,16.39,17.16,16.22,0.227,8.47,9.54,7.554,13.7,13.36,157.4,11.86,23.89,791.8256,8.55,0.1132845,0.1468465,0.6408593
"2018-03-03 11:45:00",60547,"FRNU",14.29,52.87,52.6,53.42,51.96,17.23,17.64,16.15,0.235,8.85,10.07,7.747,14.03,13.93,160.5,11.5,23.24,819.1388,8.55,0.1236707,0.1648974,0.6569526
"2018-03-03 11:50:00",60548,"FRNU",14.28,53.59,52.6,53.59,51.53,17.23,17.84,16.56,0.241,9.27,10.61,8.11,12.86,13.56,148.8,10.93,17.54,831.0002,8.55,0.1236707,0.1648974,0.6569526
"2018-03-03 11:55:00",60549,"FRNU",14.28,53.04,53.32,54.08,52.44,16.55,17.53,16.15,0.227,9.45,10.5,8.18,12.68,12.56,148,10.95,21.04,832.6699,8.55,0.1236707,0.1648974,0.6569526
"2018-03-03 12:00:00",60550,"FRNU",14.28,52.25,53.37,54.69,52.25,15.98,17.1,15.68,0.213,8.78,10.14,7.19,12.38,12.39,146.6,19.5,22.8,831.0125,8.55,0.1249782,0.1662329,0.6694841
"2018-03-03 12:05:00",60551,"FRNU",14.28,52.8,52.18,53.59,51.46,16.08,17.37,15.74,0.219,7.75,9.66,6.973,12.58,12.18,158.1,16.4,20.17,799.9041,8.55,0.1249782,0.1662329,0.6694841
"2018-03-03 12:10:00",60552,"FRNU",14.28,53.47,53.33,54.01,52.43,14.66,16.35,14.59,0.204,7.708,8.53,6.359,12.54,12.78,161.1,19.11,19.51,765.9705,8.55,0.1249782,0.1662329,0.6694841
"2018-03-03 12:15:00",60553,"FRNU",14.28,51.95,53.14,53.53,51.95,15.14,15.54,14.59,0.2,6.665,7.693,5.528,12.39,12.52,190.1,18.48,18.85,722.9161,8.55,0.1133281,0.153658,0.6797676
"2018-03-03 12:20:00",60554,"FRNU",14.28,53.16,53.16,54.14,51.89,15.54,15.78,15.07,0.214,7.247,8.38,5.83,11.28,11.85,185.8,25.45,18.41,712.377,8.55,0.1133281,0.153658,0.6797676
"2018-03-03 12:25:00",60555,"FRNU",14.28,54.26,53.75,54.74,52.07,15.24,16.82,14.8,0.219,7.936,9.22,6.469,10.93,11.12,154.4,16.91,19.73,741.1259,8.55,0.1133281,0.153658,0.6797676
"2018-03-03 12:30:00",60556,"FRNU",14.27,53.22,54.21,55.53,53.04,15.61,15.64,14.12,0.216,7.596,8.68,6.576,11.02,11.1,177,14.75,17.97,749.3825,8.55,0.1171464,0.1562825,0.68517
"2018-03-03 12:35:00",60557,"FRNU",14.28,54.5,52.92,54.5,51.46,15.54,16.25,15.34,0.225,7.632,8.95,6.653,12.26,11.82,159.9,13.59,19.51,722.105,8.55,0.1171464,0.1562825,0.68517
"2018-03-03 12:40:00",60558,"FRNU",14.28,53.16,53.49,54.99,52.25,15.88,16.22,14.59,0.219,7.75,8.87,7.059,12.63,12.34,161.5,14.55,21.7,652.6251,8.55,0.1171464,0.1562825,0.68517
"2018-03-03 12:45:00",60559,"FRNU",14.28,53.16,53.47,54.07,53.1,15.68,16.01,15.24,0.216,7.957,8.55,7.497,12.79,12.53,174.4,14.57,20.6,611.09,8.55,0.1051074,0.1447681,0.6868718
"2018-03-03 12:50:00",60560,"FRNU",14.28,52.74,52.81,53.89,51.82,16.05,16.55,15.41,0.218,7.767,8.47,6.896,13.75,13.25,164,8.81,23.89,581.2359,8.55,0.1051074,0.1447681,0.6868718
"2018-03-03 12:55:00",60561,"FRNU",14.27,54.38,53.76,54.62,52.68,15.07,16.32,14.66,0.217,7.752,8.58,6.953,14.15,13.83,173.5,14.42,22.58,589.9212,8.55,0.1051074,0.1447681,0.6868718
"2018-03-03 13:00:00",60562,"FRNU",14.28,54.62,54.05,54.62,53.16,14.73,15.41,14.53,0.214,7.272,8.14,6.459,15.05,14.66,172.3,13.11,24.77,626.5898,8.55,0.110971,0.1542282,0.6850691
"2018-03-03 13:05:00",60563,"FRNU",14.28,53.28,53.28,54.62,52.25,15.41,15.68,14.46,0.213,6.946,7.895,6.073,15.48,15.31,169.2,10.65,26.3,664.5019,8.55,0.110971,0.1542282,0.6850691
"2018-03-03 13:10:00",60564,"FRNU",14.28,53.89,53.4,53.89,53.04,14.7,15.41,14.56,0.208,6.676,7.55,6.062,15.54,15.75,173.6,10.66,22.14,650.0057,8.55,0.110971,0.1542282,0.6850691
"2018-03-03 13:15:00",60565,"FRNU",14.28,54.99,54.47,55.35,53.77,13.51,14.76,13.41,0.199,6.597,7.198,5.82,15.13,15.32,170.2,12.96,23.02,632.4407,8.54,0.1134722,0.1598731,0.6799448
"2018-03-03 13:20:00",60566,"FRNU",14.28,53.89,54.86,55.59,53.89,13.92,14.66,13.51,0.197,6.506,7.683,5.402,13.5,14.23,163,21.14,17.1,662.8465,8.54,0.1134722,0.1598731,0.6799448
"2018-03-03 13:25:00",60567,"FRNU",14.28,54.14,54.3,54.8,53.77,14.32,14.32,13.58,0.205,6.019,6.719,5.285,12.77,13.22,173.9,12,19.73,717.0677,8.54,0.1134722,0.1598731,0.6799448
"2018-03-03 13:30:00",60568,"FRNU",14.28,54.01,54.11,54.5,53.65,14.26,14.39,13.51,0.203,5.793,6.637,5.123,13.05,12.97,167.4,15.79,24.77,711.0139,8.54,0.1167919,0.1609498,0.6709878
"2018-03-03 13:35:00",60569,"FRNU",14.28,54.86,54.31,55.17,53.53,13.34,14.39,13.34,0.196,6.047,6.638,5.339,13.68,13.36,158.9,14.38,22.14,652.7099,8.54,0.1167919,0.1609498,0.6709878
"2018-03-03 13:40:00",60570,"FRNU",14.28,54.74,54.12,54.99,53.53,13.18,14.26,13.18,0.193,5.649,6.478,4.928,15.02,14.24,167.8,10.95,25.43,592.4291,8.54,0.1167919,0.1609498,0.6709878
"2018-03-03 13:45:00",60571,"FRNU",14.28,53.34,54.09,54.74,53.16,13.92,14.05,13.11,0.193,5.302,6.03,4.474,14.85,14.9,161.2,10.88,21.7,567.8461,8.54,0.1057384,0.1503722,0.6582654
"2018-03-03 13:50:00",60572,"FRNU",14.28,53.34,53.37,54.01,52.92,14.19,14.22,13.51,0.197,5.184,5.886,4.502,14.69,14.81,153.5,14.85,18.63,526.3937,8.54,0.1057384,0.1503722,0.6582654
"2018-03-03 13:55:00",60573,"FRNU",14.28,54.14,53.49,54.32,52.74,13.45,14.26,13.31,0.192,5.196,5.84,4.57,13.42,13.94,153.5,13.76,22.14,473.0191,8.54,0.1057384,0.1503722,0.6582654
"2018-03-03 14:00:00",60574,"FRNU",14.28,53.71,53.92,54.44,53.53,13.55,13.85,13.14,0.191,5.14,5.571,4.574,13.38,13.39,158.1,12.06,23.67,432.8554,8.54,0.09333064,0.136595,0.6419832
"2018-03-03 14:05:00",60575,"FRNU",14.28,53.65,53.42,53.89,52.92,14.05,14.12,13.45,0.197,4.964,5.781,4.291,13.65,13.45,156.2,15,22.8,411.0362,8.54,0.09333064,0.136595,0.6419832
"2018-03-03 14:10:00",60576,"FRNU",14.29,53.34,53.71,54.26,53.28,13.92,14.22,13.48,0.193,5.443,6.228,4.717,14.85,14.33,151.6,11.58,26.96,409.7354,8.54,0.09333064,0.136595,0.6419832
"2018-03-03 14:15:00",60577,"FRNU",14.29,54.14,53.62,54.14,53.16,14.05,14.26,13.58,0.201,5.483,6.276,4.734,14.23,14.62,147.5,11.67,21.26,386.1207,8.54,0.08997542,0.1331552,0.6218662
"2018-03-03 14:20:00",60578,"FRNU",14.31,53.95,53.8,54.44,53.22,12.94,14.19,12.91,0.184,4.971,6.374,4.028,15.38,14.81,158.1,9.59,25.21,365.3427,8.54,0.08997542,0.1331552,0.6218662
"2018-03-03 14:25:00",60579,"FRNU",14.31,54.56,54.38,54.86,53.89,12.2,13.01,12.03,0.177,3.659,4.327,2.992,15.02,15.12,182.9,9.78,25.43,334.6273,8.54,0.08997542,0.1331552,0.6218662
"2018-03-03 14:30:00",60580,"FRNU",14.32,54.74,54.62,54.86,54.38,12.09,12.43,12.03,0.177,3.373,3.817,2.918,15.54,15.45,185.4,11.34,21.92,318.3699,8.54,0.08822283,0.1341052,0.5990598
"2018-03-03 14:35:00",60581,"FRNU",14.33,55.05,54.78,55.23,54.44,12.06,12.5,11.99,0.178,3.609,4.283,2.954,14.09,15.01,190.7,10.18,19.73,310.373,8.54,0.08822283,0.1341052,0.5990598
"2018-03-03 14:40:00",60582,"FRNU",14.35,54.62,55.06,55.59,54.62,12.06,12.5,11.79,0.175,3.637,4.523,2.887,13.54,13.71,180.5,11.74,22.14,303.7887,8.54,0.08822283,0.1341052,0.5990598
"2018-03-03 14:45:00",60583,"FRNU",14.37,54.38,54.33,54.62,54.14,12.5,12.5,12.03,0.18,3.217,3.705,2.871,14.46,13.96,180.9,9.02,24.55,293.1053,8.54,0.08528186,0.1300554,0.5725645
"2018-03-03 14:50:00",60584,"FRNU",14.33,54.14,54.25,54.62,53.89,12.64,12.7,12.3,0.181,3.596,4.015,3.159,15.46,14.82,174.1,9.44,22.14,281.9749,8.54,0.08528186,0.1300554,0.5725645
"2018-03-03 14:55:00",60585,"FRNU",14.22,53.89,53.99,54.26,53.77,12.7,12.91,12.43,0.18,3.677,4.091,3.32,16.8,16.25,183.1,11.23,23.24,271.7137,8.54,0.08528186,0.1300554,0.5725645
"2018-03-03 15:00:00",60586,"FRNU",14.19,53.89,53.79,53.95,53.65,12.74,12.97,12.6,0.18,3.735,4.125,3.447,16.68,16.8,176,8.68,24.77,263.6851,8.54,0.08460306,0.1314663,0.54259
"2018-03-03 15:05:00",60587,"FRNU",14.13,53.77,53.93,54.14,53.65,12.77,12.91,12.43,0.18,3.635,4.091,3.127,17.07,16.83,184.7,8.33,23.67,255.3098,8.54,0.08460306,0.1314663,0.54259
"2018-03-03 15:10:00",60588,"FRNU",14.1,53.28,53.53,53.89,53.22,12.94,13.14,12.74,0.179,3.833,4.213,3.52,16.95,17.05,182.9,8.94,23.89,246.704,8.54,0.08460306,0.1314663,0.54259
"2018-03-03 15:15:00",60589,"FRNU",14.09,53.65,53.42,53.71,53.22,12.8,13.24,12.74,0.18,3.814,4.234,3.34,16.24,16.59,177.9,8.76,22.14,237.9406,8.53,0.08313511,0.1308208,0.5096796
"2018-03-03 15:20:00",60590,"FRNU",14.07,53.53,53.63,53.89,53.34,12.91,12.94,12.64,0.18,3.622,3.915,3.321,15.63,15.9,181.5,10.78,21.92,231.1013,8.53,0.08313511,0.1308208,0.5096796
"2018-03-03 15:25:00",60591,"FRNU",14.04,53.71,53.57,53.83,53.41,12.64,13.04,12.57,0.178,3.632,4.093,3.244,14.18,14.99,179.6,11.5,18.41,223.4213,8.53,0.08313511,0.1308208,0.5096796
"2018-03-03 15:30:00",60592,"FRNU",14.04,53.41,53.45,53.71,53.16,12.94,13.04,12.6,0.18,3.518,3.996,3.022,14.39,14.12,177.7,8.63,22.14,214.8865,8.53,0.07738012,0.1217816,0.4740785
"2018-03-03 15:35:00",60593,"FRNU",14.04,53.28,53.32,53.47,53.16,12.84,12.91,12.6,0.178,3.31,3.625,3.013,14.95,14.79,187.9,10.44,21.92,209.6996,8.53,0.07738012,0.1217816,0.4740785
"2018-03-03 15:40:00",60594,"FRNU",14.01,53.41,53.38,53.47,53.22,12.91,13.04,12.6,0.18,3.447,3.851,3.061,15.53,15.13,181.2,10.06,21.92,209.2512,8.53,0.07738012,0.1217816,0.4740785
"2018-03-03 15:45:00",60595,"FRNU",14,52.92,53.18,53.59,52.86,13.24,13.28,12.84,0.181,3.73,4.116,3.415,15.27,15.2,171.1,11.46,21.04,207.6274,8.53,0.07595178,0.1200721,0.4358419
"2018-03-03 15:50:00",60596,"FRNU",13.97,52.86,52.89,53.1,52.74,13.38,13.58,13.07,0.182,3.912,4.297,3.472,14.68,14.95,172.2,12.77,22.14,201.3505,8.53,0.07595178,0.1200721,0.4358419
"2018-03-03 15:55:00",60597,"FRNU",13.96,52.8,52.87,53.04,52.68,13.58,13.65,13.31,0.185,4.15,4.551,3.763,14.26,14.42,173.6,9.62,22.8,191.052,8.53,0.07595178,0.1200721,0.4358419
"2018-03-03 16:00:00",60598,"FRNU",13.94,52.92,52.79,53.04,52.55,13.72,13.75,13.48,0.187,4.28,4.663,3.994,14.2,14.66,174.1,8.63,21.92,183.5729,8.53,0.07179478,0.1144373,0.3949774
"2018-03-03 16:05:00",60599,"FRNU",13.93,52.92,52.95,53.1,52.8,13.61,13.82,13.18,0.186,4.329,4.765,3.784,13.91,14.19,177.6,11.62,24.55,178.0985,8.53,0.07179478,0.1144373,0.3949774
"2018-03-03 16:10:00",60600,"FRNU",13.93,52.68,52.78,53.04,52.55,13.51,13.72,13.38,0.183,4.196,4.609,3.922,14.33,14.25,172.8,11.05,26.52,174.8348,8.53,0.07179478,0.1144373,0.3949774
"2018-03-03 16:15:00",60601,"FRNU",13.96,52.86,52.71,52.92,52.55,13.55,13.72,13.31,0.185,4.114,4.463,3.763,14.52,14.28,171.6,12.16,21.04,172.6958,8.53,0.06942035,0.1111356,0.352207
"2018-03-03 16:20:00",60602,"FRNU",14.01,53.1,52.98,53.22,52.74,13.28,13.65,13.21,0.183,4.098,4.599,3.653,14.84,14.66,175.7,11.67,22.14,177.3878,8.53,0.06942035,0.1111356,0.352207
"2018-03-03 16:25:00",60603,"FRNU",14.1,53.16,53.14,53.34,52.86,13.38,13.68,13.18,0.185,4.175,4.799,3.743,14.39,14.54,171,8.86,18.19,188.349,8.53,0.06942035,0.1111356,0.352207
"2018-03-03 16:30:00",60604,"FRNU",14.07,52.92,53.1,53.22,52.92,13.45,13.48,13.14,0.184,4.07,4.328,3.729,14.87,14.46,170.4,8.53,21.92,201.5049,8.53,0.07088187,0.113514,0.3076923
"2018-03-03 16:35:00",60605,"FRNU",13.97,52.68,52.74,52.98,52.55,13.72,13.75,13.34,0.186,4.11,4.468,3.77,14.62,14.78,170.5,14.11,24.77,198.4707,8.53,0.07088187,0.113514,0.3076923
"2018-03-03 16:40:00",60606,"FRNU",13.94,52.68,52.7,52.86,52.55,13.48,13.75,13.41,0.183,4.157,4.468,3.879,15.03,14.89,178.2,12.08,21.04,181.1859,8.53,0.07088187,0.113514,0.3076923
"2018-03-03 16:45:00",60607,"FRNU",13.91,52.55,52.61,52.8,52.43,13.61,13.82,13.45,0.184,4.194,4.526,3.885,14.55,14.84,172.6,9.41,22.8,159.5027,8.53,0.06667299,0.1091059,0.2616844
"2018-03-03 16:50:00",60608,"FRNU",13.9,52.55,52.55,52.68,52.43,13.65,13.82,13.51,0.184,4.175,4.478,3.898,14.19,14.29,180,9.11,18.41,145.4868,8.53,0.06667299,0.1091059,0.2616844
"2018-03-03 16:55:00",60609,"FRNU",13.87,52.49,52.54,52.68,52.43,13.51,13.85,13.45,0.182,4.08,4.483,3.788,14.21,14.17,181.8,11.1,21.7,139.7383,8.53,0.06667299,0.1091059,0.2616844
"2018-03-03 17:00:00",60610,"FRNU",13.84,52.37,52.51,52.68,52.31,13.82,13.89,13.45,0.185,4.16,4.438,3.837,13.12,13.75,184.7,9.62,17.76,134.5475,8.53,0.06210502,0.1028556,0.2146869
"2018-03-03 17:05:00",60611,"FRNU",13.81,52.19,52.33,52.43,52.19,13.99,14.02,13.68,0.186,4.196,4.502,3.923,12.62,12.89,183.9,10.73,17.54,127.0614,8.53,0.06210502,0.1028556,0.2146869
"2018-03-03 17:10:00",60612,"FRNU",13.78,52.25,52.22,52.37,52.07,13.99,14.02,13.68,0.187,4.203,4.502,3.923,11.53,12.09,186.6,9.32,17.1,117.2654,8.53,0.06210502,0.1028556,0.2146869
"2018-03-03 17:15:00",60613,"FRNU",13.75,52.01,52.06,52.25,51.89,13.38,14.22,13.38,0.177,4.308,4.674,3.295,10.66,11.08,198.2,13.06,13.37,107.7569,8.53,0.05342513,0.08970397,0.1672669
"2018-03-03 17:20:00",60614,"FRNU",13.72,52.56,52.3,52.68,51.95,11.69,13.78,11.69,0.158,2.497,4.086,0.826,10.24,10.03,217.2,15.54,19.29,101.6623,8.53,0.05342513,0.08970397,0.1672669
"2018-03-03 17:25:00",60615,"FRNU",13.67,52.37,52.63,52.92,52.25,12.03,12.06,11.52,0.161,1.043,1.398,0.673,10.97,10.62,215.7,9.84,19.51,94.93336,8.53,0.05342513,0.08970397,0.1672669
"2018-03-03 17:30:00",60616,"FRNU",13.62,52.31,52.33,52.56,52.07,12.09,12.23,11.69,0.162,1.155,1.504,0.742,12.62,11.87,225.6,8.24,21.26,84.00047,8.53,0.04786082,0.08230219,0.1206769
"2018-03-03 17:35:00",60617,"FRNU",13.57,52.07,52.19,52.5,52.01,12.37,12.43,11.89,0.164,1.459,1.811,1.085,13.87,13.52,224.6,8.64,21.48,70.60346,8.53,0.04786082,0.08230219,0.1206769
"2018-03-03 17:40:00",60618,"FRNU",13.51,51.95,52.13,52.5,51.83,12.43,12.47,12.06,0.164,1.533,1.764,1.259,14.28,14.05,223.8,11.34,23.89,58.39466,8.53,0.04786082,0.08230219,0.1206769
"2018-03-03 17:45:00",60619,"FRNU",13.46,52.07,52,52.19,51.71,12.2,12.74,12.2,0.162,1.771,2.128,1.303,15.01,14.48,219.5,11.22,23.67,49.36232,8.53,0.053424,0.09381839,0.07570934
"2018-03-03 17:50:00",60620,"FRNU",13.4,51.83,51.98,52.26,51.71,12.67,12.7,12.2,0.166,1.717,2.073,1.314,15.7,15.61,221.8,8.7,27.4,41.25512,8.53,0.053424,0.09381839,0.07570934
"2018-03-03 17:55:00",60621,"FRNU",13.34,51.59,51.54,51.83,51.16,12.81,13.14,12.67,0.167,2.116,2.347,1.842,15.01,15.2,219.2,13.4,21.48,33.35685,8.53,0.053424,0.09381839,0.07570934
"2018-03-03 18:00:00",60622,"FRNU",13.28,51.71,51.77,51.96,51.53,12.74,12.81,12.47,0.167,1.871,2.158,1.586,14.21,14.73,222.4,10.72,21.48,26.74593,8.53,0.05289948,0.09474981,0.03737216
"2018-03-03 18:05:00",60623,"FRNU",13.21,51.83,51.61,52.01,51.35,12.64,13.08,12.57,0.166,1.997,2.366,1.689,14.09,13.96,226.9,12.53,25.43,21.14016,8.53,0.05289948,0.09474981,0.03737216
"2018-03-03 18:10:00",60624,"FRNU",13.15,51.1,51.27,51.77,50.8,13.45,13.58,12.64,0.172,2.432,2.805,1.825,13.86,14.12,222.7,12,17.1,15.98426,8.53,0.05289948,0.09474981,0.03737216
"2018-03-03 18:15:00",60625,"FRNU",13.09,51.35,51.18,51.59,50.74,13.45,13.62,13.21,0.173,2.758,2.996,2.49,13.85,13.83,224.2,14.23,20.17,11.04847,8.53,0.04856412,0.08765844,0.01523267
"2018-03-03 18:20:00",60626,"FRNU",13.04,51.6,51.14,51.96,50.5,13.18,13.92,13.04,0.172,2.907,3.235,2.513,13.28,13.36,234.5,13.24,21.7,7.132034,8.53,0.04856412,0.08765844,0.01523267
"2018-03-03 18:25:00",60627,"FRNU",12.98,50.75,51.12,51.72,50.44,13.82,14.02,13.11,0.174,2.937,3.246,2.479,13.84,13.65,222.6,11.31,21.26,4.642725,8.53,0.04856412,0.08765844,0.01523267
"2018-03-03 18:30:00",60628,"FRNU",12.94,51.17,51.13,51.53,50.5,13.72,14.02,13.52,0.176,3.156,3.425,2.956,14.65,14.27,225.4,13.37,28.28,2.869449,8.53,0.02451592,0.02878303,0.005086097
"2018-03-03 18:35:00",60629,"FRNU",12.89,51.11,51.05,51.35,50.62,13.85,14.06,13.65,0.177,3.266,3.476,3.035,14.84,14.88,223,12.06,21.7,1.62255,8.53,0.02451592,0.02878303,0.005086097
"2018-03-03 18:40:00",60630,"FRNU",12.85,50.26,50.57,51.17,50.26,14.53,14.53,13.85,0.18,3.572,3.775,3.189,14.34,14.63,223.6,9.59,18.41,0.7522907,8.53,0.02451592,0.02878303,0.005086097
"2018-03-03 18:45:00",60631,"FRNU",12.83,51.11,50.59,51.23,50.08,14.19,14.77,13.99,0.181,3.77,4.074,3.45,13.54,13.78,219.1,12.44,21.04,0.3235155,8.53,0.02444431,0.02852848,0.0003652342
"2018-03-03 18:50:00",60632,"FRNU",12.81,50.63,50.86,51.3,50.26,14.53,14.66,13.99,0.183,3.838,4.118,3.64,13.27,13.55,218.6,13.8,22.58,0.1566098,8.53,0.02444431,0.02852848,0.0003652342
"2018-03-03 18:55:00",60633,"FRNU",12.79,50.63,50.72,51.3,50.26,14.53,14.7,14.12,0.183,4.01,4.223,3.802,14.74,13.87,216.9,9.76,30.03,0.08179348,8.53,0.02444431,0.02852848,0.0003652342
"2018-03-03 19:00:00",60634,"FRNU",12.77,50.44,50.56,50.99,50.2,14.6,14.7,14.26,0.182,3.901,4.074,3.712,15.26,15.15,215,9.36,25.43,0.03140557,8.53,0.02419843,0.02829378,2.5E-07
"2018-03-03 19:05:00",60635,"FRNU",12.76,50.39,50.58,51.18,50.14,14.67,14.8,14.02,0.183,3.794,4.083,3.5,16,15.71,205.3,10.61,26.74,0.007809936,8.53,0.02419843,0.02829378,2.5E-07
"2018-03-03 19:10:00",60636,"FRNU",12.76,50.39,49.98,50.51,49.6,14.67,15.31,14.53,0.183,4.093,4.374,3.782,14.35,15.14,213.6,9.88,17.54,0.00313059,8.53,0.02419843,0.02829378,2.5E-07
"2018-03-03 19:15:00",60637,"FRNU",12.75,49.54,50.18,50.57,49.35,15.41,15.41,14.57,0.186,4.099,4.426,3.788,14.08,14.19,214.7,11.22,24.11,0.002209672,8.53,0.02425819,0.02816181,2.5E-07
"2018-03-03 19:20:00",60638,"FRNU",12.75,50.51,50.29,50.63,49.42,14.63,15.41,14.6,0.183,4.097,4.429,3.787,14.39,14.15,208.2,10.77,26.3,0.001626694,8.53,0.02425819,0.02816181,2.5E-07
"2018-03-03 19:25:00",60639,"FRNU",12.75,49.6,49.8,50.51,49.29,15.31,15.48,14.6,0.185,4.159,4.414,3.883,14.64,14.52,209.1,8.69,17.1,0.001994552,8.53,0.02425819,0.02816181,2.5E-07
"2018-03-03 19:30:00",60640,"FRNU",12.74,50.15,50.05,50.39,49.54,14.9,15.34,14.77,0.184,4.154,4.374,3.893,14.82,14.63,208.6,9.45,22.8,0.001811866,8.53,0.02373439,0.02766055,2.5E-07
"2018-03-03 19:35:00",60641,"FRNU",12.74,49.91,49.99,50.27,49.78,15.21,15.38,14.87,0.186,4.375,4.622,4.038,14.35,14.41,208.3,10.03,24.33,0.001935314,8.53,0.02373439,0.02766055,2.5E-07
"2018-03-03 19:40:00",60642,"FRNU",12.74,49.66,49.78,50.21,49.3,15.55,15.71,15.14,0.188,4.599,4.811,4.332,15.05,14.76,209.1,11.3,20.39,0.001764475,8.53,0.02373439,0.02766055,2.5E-07
"2018-03-03 19:45:00",60643,"FRNU",12.74,49.73,49.44,49.79,48.93,15.61,16.05,15.55,0.19,4.761,4.947,4.566,14.6,14.74,208.7,11.49,20.39,0.002497061,8.53,0.02349892,0.02732633,2.5E-07
"2018-03-03 19:50:00",60644,"FRNU",12.73,48.81,49.57,50.03,48.75,16.26,16.29,15.38,0.191,4.747,4.994,4.522,13.94,14.49,211.5,10.64,19.95,0.00354139,8.53,0.02349892,0.02732633,2.5E-07
"2018-03-03 19:55:00",60645,"FRNU",12.73,49.79,49.34,49.79,48.75,15.55,16.29,15.51,0.189,4.853,5.106,4.614,13.41,13.58,215.9,10.8,19.95,0.00375837,8.53,0.02349892,0.02732633,2.5E-07
"2018-03-03 20:00:00",60646,"FRNU",12.73,49.36,49.4,49.85,48.81,15.78,16.09,15.48,0.189,4.722,4.929,4.506,13.21,13.5,211.4,10.01,19.73,0.003859382,8.53,0.02277005,0.02662164,2.5E-07
"2018-03-03 20:05:00",60647,"FRNU",12.72,49.12,49.47,49.79,49.12,15.99,16.02,15.58,0.19,4.789,4.972,4.604,13.02,13.07,207.7,7.907,18.85,0.003671712,8.53,0.02277005,0.02662164,2.5E-07
"2018-03-03 20:10:00",60648,"FRNU",12.72,48.45,48.9,49.3,48.39,16.63,16.63,15.99,0.193,5.048,5.24,4.796,12.37,12.81,211.6,9.14,16.88,0.003323176,8.53,0.02277005,0.02662164,2.5E-07
"2018-03-03 20:15:00",60649,"FRNU",12.72,49.54,48.95,49.6,48.27,15.68,16.69,15.68,0.189,5.038,5.383,4.744,12.49,12.28,207.6,12.44,20.6,0.002074961,8.53,0.02177225,0.02568469,2.5E-07
"2018-03-03 20:20:00",60650,"FRNU",12.72,49.18,49.09,49.79,48.21,16.09,16.76,15.61,0.191,5.015,5.439,4.71,12.5,12.24,211.5,12.34,25.43,0.001354249,8.53,0.02177225,0.02568469,2.5E-07
"2018-03-03 20:25:00",60651,"FRNU",12.72,48.81,49.17,49.6,48.75,16.42,16.49,15.82,0.193,5.096,5.324,4.87,13.76,13.18,209.2,11.54,25.21,0.001994611,8.53,0.02177225,0.02568469,2.5E-07
"2018-03-03 20:30:00",60652,"FRNU",12.72,49.67,48.95,49.79,48.57,15.61,16.63,15.51,0.189,5.135,5.399,4.557,14.35,14.03,202.9,8.82,26.3,0.002509634,8.53,0.02198579,0.02583647,2.5E-07
"2018-03-03 20:35:00",60653,"FRNU",12.72,49.06,49.26,49.79,48.94,16.09,16.15,15.61,0.191,4.881,5.106,4.639,15.47,15.04,207.2,11.09,27.18,0.002759047,8.53,0.02198579,0.02583647,2.5E-07
"2018-03-03 20:40:00",60654,"FRNU",12.72,49.6,49.42,49.67,48.94,15.58,16.09,15.51,0.188,4.772,5.022,4.418,17.42,16.33,206.1,11.17,30.03,0.002009601,8.53,0.02198579,0.02583647,2.5E-07
"2018-03-03 20:45:00",60655,"FRNU",12.71,49.3,49.58,49.91,49.3,15.88,15.88,15.41,0.19,4.661,4.887,4.426,19.69,18.82,203.7,9.72,36.61,0.001811959,8.53,0.0242116,0.02774909,2.5E-07
"2018-03-03 20:50:00",60656,"FRNU",12.71,49.54,49.44,49.73,49,16.29,16.29,15.78,0.197,5.175,5.64,4.738,21.62,20.57,210.9,10.17,33.54,0.001674157,8.53,0.0242116,0.02774909,2.5E-07
"2018-03-03 20:55:00",60657,"FRNU",12.71,48.39,49.2,49.85,48.33,17.47,17.47,16.29,0.202,5.876,6.269,5.433,21.55,22.02,210.5,10.01,34.85,0.001957845,8.53,0.0242116,0.02774909,2.5E-07
"2018-03-03 21:00:00",60658,"FRNU",12.71,49.12,49.02,49.3,48.39,17.17,17.47,17.03,0.204,6.39,6.662,6.09,21.24,21.15,216.1,11.2,31.78,0.002044511,8.53,0.0254579,0.02852143,2.5E-07
"2018-03-03 21:05:00",60659,"FRNU",12.71,48.94,49.11,49.54,48.81,17.17,17.3,16.86,0.202,6.319,6.482,6.096,20.02,20.93,210.4,9.06,28.72,0.001788864,8.53,0.0254579,0.02852143,2.5E-07
"2018-03-03 21:10:00",60660,"FRNU",12.71,48.69,48.63,48.94,48.14,17.51,17.95,17.2,0.205,6.448,6.746,6.183,18.73,18.84,213.2,10.2,25.65,0.001603681,8.53,0.0254579,0.02852143,2.5E-07
"2018-03-03 21:15:00",60661,"FRNU",12.71,48.45,48.75,49.18,48.33,18.01,18.11,17.44,0.209,6.759,7.078,6.383,18.41,18.69,212.7,9.23,35.73,0.001174694,8.53,0.02435404,0.02747716,2.5E-07
"2018-03-03 21:20:00",60662,"FRNU",12.71,48.45,48.7,48.94,48.39,18.32,18.32,17.84,0.212,7.152,7.37,6.936,18.91,18.64,209.2,8.96,33.54,0.0009390234,8.53,0.02435404,0.02747716,2.5E-07
"2018-03-03 21:25:00",60663,"FRNU",12.7,48.33,48.51,48.81,48.14,18.65,18.72,18.25,0.215,7.448,7.688,7.082,19.95,19.56,211.4,10.45,33.32,0.0008829283,8.53,0.02435404,0.02747716,2.5E-07
"2018-03-03 21:30:00",60664,"FRNU",12.71,48.27,48.16,48.45,47.84,18.96,19.06,18.65,0.218,7.689,7.925,7.456,18.99,19.38,210.1,13.91,26.08,0.0009826967,8.53,0.02368339,0.02674072,2.5E-07
"2018-03-03 21:35:00",60665,"FRNU",12.7,47.17,47.65,48.27,47.11,19.84,19.87,18.93,0.219,7.897,8.13,7.633,16.54,17.69,213.9,9.74,20.17,0.0008885381,8.53,0.02368339,0.02674072,2.5E-07
"2018-03-03 21:40:00",60666,"FRNU",12.7,48.02,47.93,48.27,47.11,19.4,19.94,19.09,0.221,8.13,8.32,7.88,16.61,16.54,212.2,11.06,30.47,0.0006528354,8.53,0.02368339,0.02674072,2.5E-07
"2018-03-03 21:45:00",60667,"FRNU",12.7,47.84,47.73,48.21,47.35,19.6,19.94,19.33,0.222,8.22,8.43,8,16.58,16.68,211.9,12.8,28.72,0.001065005,8.53,0.02209945,0.0252139,2.5E-07
"2018-03-03 21:50:00",60668,"FRNU",12.7,47.6,47.7,48.14,47.23,20.01,20.18,19.53,0.224,8.41,8.72,8.08,18.16,17.38,218,8.93,28.06,0.001165412,8.53,0.02209945,0.0252139,2.5E-07
"2018-03-03 21:55:00",60669,"FRNU",12.7,46.99,47.42,47.9,46.87,20.72,20.75,20.01,0.227,8.7,8.93,8.46,17.05,17.71,219.7,10.45,25.65,0.001488459,8.53,0.02209945,0.0252139,2.5E-07
"2018-03-03 22:00:00",60670,"FRNU",12.7,47.6,47.46,47.72,46.81,20.34,20.78,20.14,0.228,8.79,8.95,8.54,17.99,17.57,217.3,11.15,28.28,0.002022951,8.53,0.02196373,0.02496744,2.5E-07
"2018-03-03 22:05:00",60671,"FRNU",12.7,46.38,47.37,48.02,46.38,21.05,21.05,19.87,0.226,8.73,8.98,8.45,18.21,18.23,212.9,12.64,32.66,0.002952125,8.53,0.02196373,0.02496744,2.5E-07
"2018-03-03 22:10:00",60672,"FRNU",12.7,46.26,46.94,47.6,46.26,21.09,21.29,20.14,0.225,8.71,9.13,8.34,18.36,18.4,213.7,12.1,29.37,0.002688344,8.53,0.02196373,0.02496744,2.5E-07
"2018-03-03 22:15:00",60673,"FRNU",12.69,46.32,46.66,47.48,46.02,21.73,21.73,20.75,0.232,9.06,9.52,8.49,16.9,17.58,218.5,10.73,26.96,0.001800962,8.53,0.02162124,0.024487,2.5E-07
"2018-03-03 22:20:00",60674,"FRNU",12.69,46.93,46.47,46.99,45.89,21.76,22.24,21.63,0.238,9.6,9.91,9.21,17.08,16.5,227.1,8.51,30.47,0.001461761,8.53,0.02162124,0.024487,2.5E-07
"2018-03-03 22:25:00",60675,"FRNU",12.69,46.14,46.51,47.11,45.89,22.64,22.64,21.63,0.24,9.84,10.25,9.5,16.97,17,229.6,10.4,26.96,0.002763222,8.53,0.02162124,0.024487,2.5E-07
"2018-03-03 22:30:00",60676,"FRNU",12.69,46.32,46.39,47.05,45.89,22.88,23.01,22.07,0.245,10.2,10.51,9.82,18.19,17.73,223.9,14.06,30.69,0.002997077,8.53,0.0205357,0.02336138,2.5E-07
"2018-03-03 22:35:00",60677,"FRNU",12.69,45.95,46.1,46.44,45.71,23.39,23.45,22.78,0.247,10.46,10.7,10.22,18.42,18.69,220.8,10.41,28.28,0.002090957,8.53,0.0205357,0.02336138,2.5E-07
"2018-03-03 22:40:00",60678,"FRNU",12.69,45.71,45.69,46.14,45.22,23.72,24.03,23.32,0.248,10.63,10.86,10.41,18.15,18.26,219.9,10.67,24.33,0.0005949431,8.53,0.0205357,0.02336138,2.5E-07
"2018-03-03 22:45:00",60679,"FRNU",12.69,45.41,45.25,45.77,44.62,24.03,24.67,23.66,0.248,10.75,11.21,10.41,16.16,17.01,225.5,8.46,24.55,0.0005089323,8.53,0.01997621,0.02258343,2.5E-07
"2018-03-03 22:50:00",60680,"FRNU",12.69,45.04,45.09,45.41,44.68,24.47,24.87,24.03,0.249,10.9,11.31,10.51,13.73,14.81,214.7,11.25,18.63,0.0007484296,8.53,0.01997621,0.02258343,2.5E-07
"2018-03-03 22:55:00",60681,"FRNU",12.68,45.47,44.76,45.65,43.4,24.47,26.16,24.43,0.253,11.04,11.74,10.37,13.08,12.94,215.3,9.14,23.89,0.0008488437,8.53,0.01997621,0.02258343,2.5E-07
"2018-03-03 23:00:00",60682,"FRNU",12.68,45.16,45,45.53,44.37,25.11,25.68,24.4,0.257,11.3,11.76,10.93,13.89,13.33,211.1,13.4,25.65,0.000487727,8.53,0.01767076,0.02050179,2.5E-07
"2018-03-03 23:05:00",60683,"FRNU",12.68,44.43,45.02,45.53,44.37,25.89,25.92,24.81,0.258,11.57,11.79,11.29,15.53,14.87,212.6,11.55,23.24,0.0005058186,8.53,0.01767076,0.02050179,2.5E-07
"2018-03-03 23:10:00",60684,"FRNU",12.68,43.58,44.56,45.1,43.46,26.83,26.87,25.48,0.258,11.69,11.95,11.45,15.37,15.95,214.6,9.42,22.8,0.0003848239,8.53,0.01767076,0.02050179,2.5E-07
"2018-03-03 23:15:00",60685,"FRNU",12.68,43.89,44.34,44.98,43.46,26.83,26.97,25.99,0.261,12,12.3,11.59,15.39,15.71,216.3,11.2,24.99,0.0004291083,8.53,0.017962,0.02056166,2.5E-07
"2018-03-03 23:20:00",60686,"FRNU",12.68,43.7,44.15,44.62,43.58,27.41,27.44,26.67,0.265,12.19,12.51,11.84,14.43,14.82,213,9.85,20.82,0.000279421,8.53,0.017962,0.02056166,2.5E-07
"2018-03-03 23:25:00",60687,"FRNU",12.68,44.13,43.81,44.31,43.4,27.1,27.78,27.04,0.267,12.41,12.71,12.12,14.27,14.17,212.6,10.59,19.07,0.0006243335,8.53,0.017962,0.02056166,2.5E-07
"2018-03-03 23:30:00",60688,"FRNU",12.67,43.89,43.76,44.19,43.34,27.92,28.12,27.1,0.272,12.53,12.85,12.22,13.74,13.86,219.5,7.696,21.92,0.0006324431,8.53,0.01675535,0.01931631,2.5E-07
"2018-03-03 23:35:00",60689,"FRNU",12.67,43.52,43.61,44.19,42.61,27.98,28.66,27.34,0.269,12.56,12.99,11.99,13.41,13.48,225,9.03,18.19,0.000747832,8.53,0.01675535,0.01931631,2.5E-07
"2018-03-03 23:40:00",60690,"FRNU",12.67,42.67,43.11,43.52,42.61,29.06,29.06,27.98,0.27,12.7,12.92,12.41,13,13.27,224.7,7.674,16.22,0.0004983497,8.53,0.01675535,0.01931631,2.5E-07
"2018-03-03 23:45:00",60691,"FRNU",12.66,41.76,42.64,43.47,41.7,30.05,30.05,28.46,0.27,12.78,13.27,12.42,11.48,12.3,225.2,8.85,14.03,0.0004590575,8.53,0.01557967,0.01811315,2.5E-07
"2018-03-03 23:50:00",60692,"FRNU",12.67,42.87,42.37,43.17,41.16,29.47,30.92,29.13,0.276,13.01,13.42,12.47,11,11.12,219.1,8.49,17.32,0.000343672,8.53,0.01557967,0.01811315,2.5E-07
"2018-03-03 23:55:00",60693,"FRNU",12.67,43.36,43.54,44.26,42.74,29.1,29.58,28.19,0.278,13.3,13.65,12.75,12.17,11.64,212,9.49,22.58,0.0003742343,8.53,0.01557967,0.01811315,2.5E-07
"2018-03-04 00:00:00",60694,"FRNU",12.66,42.39,43.12,43.48,42.32,30.02,30.02,28.93,0.276,13.23,13.49,13.06,12.87,12.6,216.2,7.917,17.1,0.0005326608,8.53,0.01481769,0.01741558,2.5E-07
"2018-03-04 00:05:00",60695,"FRNU",12.67,42.75,42.35,43.05,41.65,29.98,30.93,29.71,0.28,13.34,13.78,13,12.08,12.61,217.1,10.89,15.34,0.0008127146,8.53,0.01481769,0.01741558,2.5E-07
"2018-03-04 00:10:00",60696,"FRNU",12.66,43.3,43.38,43.84,42.63,29.24,29.95,28.7,0.279,13.39,13.57,13.17,12.04,11.99,206.8,11.61,23.45,0.001032271,8.53,0.01481769,0.01741558,2.5E-07
"2018-03-04 00:15:00",60697,"FRNU",12.66,43.73,43.28,43.73,42.94,28.84,29.61,28.84,0.279,13.38,13.58,13.21,13.17,12.18,207,10.64,25.65,0.001458276,8.53,0.014971,0.0175177,2.5E-07
"2018-03-04 00:20:00",60698,"FRNU",12.66,43.36,43.74,44.09,43.24,29.28,29.28,28.29,0.28,13.29,13.47,13.13,15.31,14.38,207,9.68,24.77,0.001427089,8.53,0.014971,0.0175177,2.5E-07
"2018-03-04 00:25:00",60699,"FRNU",12.66,43.24,43.29,43.61,42.82,29.82,30.09,29.04,0.283,13.58,13.95,13.24,14.69,14.82,203.2,9.69,23.02,0.001287996,8.53,0.014971,0.0175177,2.5E-07
"2018-03-04 00:30:00",60700,"FRNU",12.65,43.55,43.34,43.61,43,29.99,30.29,29.61,0.288,13.92,14.23,13.71,14.61,14.91,202.3,10.89,20.39,0.0008071033,8.53,0.01620268,0.01861012,2.5E-07
"2018-03-04 00:35:00",60701,"FRNU",12.66,43.18,43.11,43.67,42.64,30.32,30.8,29.82,0.288,14.03,14.24,13.85,14.13,14.1,199.4,9.49,24.77,0.0009867345,8.53,0.01620268,0.01861012,2.5E-07
"2018-03-04 00:40:00",60702,"FRNU",12.66,43.18,43.01,43.37,42.51,30.56,30.87,30.22,0.29,14.08,14.32,13.85,14.83,14.57,194.8,11.02,25.87,0.001047861,8.53,0.01620268,0.01861012,2.5E-07
"2018-03-04 00:45:00",60703,"FRNU",12.65,43.31,43.13,43.43,42.88,30.49,30.76,30.32,0.291,14.22,14.43,13.96,15.94,15.26,191.3,8.05,26.3,0.000984865,8.53,0.01573789,0.0180716,2.5E-07
"2018-03-04 00:50:00",60704,"FRNU",12.65,43.06,43.13,43.49,42.82,31.07,31.17,30.49,0.293,14.45,14.67,14.19,17.16,16.75,195.1,10.52,25.21,0.0008607441,8.53,0.01573789,0.0180716,2.5E-07
"2018-03-04 00:55:00",60705,"FRNU",12.65,42.03,42.57,43.18,42.03,32.39,32.45,31.07,0.294,14.62,14.91,14.38,16.42,16.91,200.3,9.86,19.29,0.0005613539,8.53,0.01573789,0.0180716,2.5E-07
"2018-03-04 01:00:00",60706,"FRNU",12.65,42.09,42.02,42.39,41.66,32.93,33.23,32.39,0.299,14.89,15.13,14.49,14.66,15.56,195.7,9.65,17.97,0.000435984,8.53,0.01571487,0.01782921,2.5E-07
"2018-03-04 01:05:00",60707,"FRNU",12.65,42.27,42.23,42.51,41.91,33.03,33.16,32.59,0.302,15.1,15.3,14.9,14.11,14.42,191.4,9.51,26.74,2.370155E-05,8.53,0.01571487,0.01782921,2.5E-07
"2018-03-04 01:10:00",60708,"FRNU",12.65,42.58,42.28,42.64,41.91,32.76,33.27,32.72,0.304,15.23,15.45,14.99,15.66,14.59,190.8,7.653,26.96,0,8.53,0.01571487,0.01782921,2.5E-07
"2018-03-04 01:15:00",60709,"FRNU",12.65,42.52,42.48,42.7,42.21,33,33.1,32.72,0.305,15.36,15.54,15.12,17.56,16.72,190.8,7.685,25.21,9.854973E-05,8.53,0.014991,0.01712372,2.5E-07
"2018-03-04 01:20:00",60710,"FRNU",12.64,42.09,42.1,42.64,41.54,33.87,34.08,32.86,0.308,15.47,15.78,15.17,17.31,17.24,195.7,8.47,23.45,0.0001871197,8.53,0.014991,0.01712372,2.5E-07
"2018-03-04 01:25:00",60711,"FRNU",12.64,42.33,42.02,42.39,41.6,33.94,34.62,33.67,0.312,15.78,16.01,15.55,16.48,17.05,198.1,7.468,21.92,0.0001871197,8.53,0.014991,0.01712372,2.5E-07
"2018-03-04 01:30:00",60712,"FRNU",12.64,42.39,42.15,42.45,41.6,33.81,34.52,33.64,0.311,15.78,15.98,15.41,15.74,15.84,188.8,10.15,27.84,8.857001E-05,8.53,0.01506337,0.01704843,2.5E-07
"2018-03-04 01:35:00",60713,"FRNU",12.64,42.33,42.38,42.51,42.15,34.21,34.35,33.7,0.314,16.01,16.27,15.76,17.28,16.64,191.2,9.21,27.4,1.372313E-05,8.53,0.01506337,0.01704843,2.5E-07
"2018-03-04 01:40:00",60714,"FRNU",12.64,41.91,42.27,42.51,41.84,35.5,35.5,34.14,0.321,16.46,16.77,16.03,18.03,17.91,195.5,9.34,28.28,0.0003443287,8.53,0.01506337,0.01704843,2.5E-07
"2018-03-04 01:45:00",60715,"FRNU",12.64,42.33,42.38,42.7,41.78,36.68,36.75,35.5,0.337,17.38,17.79,16.51,19.69,19.13,197.1,10.52,32.22,0.0003742706,8.53,0.01522078,0.01712685,2.5E-07
"2018-03-04 01:50:00",60716,"FRNU",12.64,42.64,42.61,42.94,42.27,36.44,36.68,35.97,0.338,17.78,17.97,17.62,19.73,19.82,200.7,8.7,33.98,0.0003605475,8.54,0.01522078,0.01712685,2.5E-07
"2018-03-04 01:55:00",60717,"FRNU",12.64,42.27,42.32,42.7,42.09,37.9,37.93,36.38,0.347,18.05,18.44,17.66,20.33,19.73,199.6,9.36,30.91,2.994193E-05,8.53,0.01522078,0.01712685,2.5E-07
"2018-03-04 02:00:00",60718,"FRNU",12.63,42.21,42.21,42.51,41.9,37.93,38.34,37.63,0.346,18.4,18.55,18.24,19.96,20.28,196.5,9.4,30.03,0,8.53,0.01513122,0.01686838,2.5E-07
"2018-03-04 02:05:00",60719,"FRNU",12.63,41.66,41.87,42.27,41.54,39.45,39.49,37.86,0.353,18.63,18.95,18.29,19.45,19.68,201.1,11.64,29.15,0,8.53,0.01513122,0.01686838,2.5E-07
"2018-03-04 02:10:00",60720,"FRNU",12.63,41.36,41.39,41.78,41.11,40.64,40.84,39.42,0.359,18.99,19.32,18.62,18.37,18.93,211.4,10.08,23.67,0,8.53,0.01513122,0.01686838,2.5E-07
"2018-03-04 02:15:00",60721,"FRNU",12.62,40.99,41.35,41.85,40.87,41.31,41.51,40.13,0.36,19.28,19.52,19.09,17.65,18.02,213.6,12.71,28.93,0,8.53,0.01387024,0.0155168,2.5E-07
"2018-03-04 02:20:00",60722,"FRNU",12.62,41.17,41.37,41.6,40.93,41.11,41.38,40.6,0.361,19.41,19.59,19.22,18.17,17.88,202.9,10.51,31.35,0,8.53,0.01387024,0.0155168,2.5E-07
"2018-03-04 02:25:00",60723,"FRNU",12.62,41.11,40.98,41.24,40.57,41.41,41.92,41.04,0.363,19.35,19.71,19.11,19.32,18.89,203.2,11.82,31.13,0,8.53,0.01387024,0.0155168,2.5E-07
"2018-03-04 02:30:00",60724,"FRNU",12.62,40.32,40.6,41.17,40.26,43,43,41.31,0.365,19.42,19.72,19.19,18.84,18.83,200,9.6,27.18,0,8.53,0.01318419,0.01476151,2.5E-07
"2018-03-04 02:35:00",60725,"FRNU",12.62,41.05,40.78,41.18,40.26,42.22,43.27,42.09,0.369,19.82,20.09,19.59,18.97,18.69,204.7,8.38,32.88,6.42581E-05,8.53,0.01318419,0.01476151,2.5E-07
"2018-03-04 02:40:00",60726,"FRNU",12.62,40.87,40.92,41.17,40.63,42.12,42.6,41.65,0.365,19.69,19.9,19.45,19.62,19.22,209.7,10.1,31.56,0.0001871595,8.53,0.01318419,0.01476151,2.5E-07
"2018-03-04 02:45:00",60727,"FRNU",12.62,40.32,40.55,40.87,40.26,42.93,42.97,42.12,0.365,19.63,19.79,19.46,19.51,19.8,210.8,9.35,28.5,0.0003000784,8.53,0.01299102,0.01449464,2.5E-07
"2018-03-04 02:50:00",60728,"FRNU",12.62,40.38,40.52,40.81,40.26,41.92,43,41.75,0.357,19.41,19.72,19.01,17.88,18.84,206.2,7.93,22.58,0.0003100597,8.53,0.01299102,0.01449464,2.5E-07
"2018-03-04 02:55:00",60729,"FRNU",12.61,40.2,40.47,40.75,40.14,41.72,42.05,41.18,0.353,18.95,19.14,18.66,16.25,17.19,205.9,10.38,24.99,0.0001871583,8.53,0.01299102,0.01449464,2.5E-07
"2018-03-04 03:00:00",60730,"FRNU",12.61,39.9,40.11,40.32,39.83,41.68,41.82,41.31,0.348,18.66,18.9,18.38,15.27,15.63,205.1,8.03,18.41,7.423947E-05,8.53,0.01259756,0.01418329,2.5E-07
"2018-03-04 03:05:00",60731,"FRNU",12.61,39.71,39.63,39.84,39.29,42.12,42.46,41.68,0.349,18.45,18.66,18.22,13.84,14.55,206.6,11.53,18.19,0,8.53,0.01259756,0.01418329,2.5E-07
"2018-03-04 03:10:00",60732,"FRNU",12.61,39.23,39.78,40.32,39.17,41.99,42.09,40.84,0.342,18.26,18.57,18,12.68,13.34,206.8,10.02,19.07,0,8.53,0.01259756,0.01418329,2.5E-07
"2018-03-04 03:15:00",60733,"FRNU",12.61,40.14,40.02,40.45,39.23,40.16,42.12,40.13,0.339,18.08,18.6,17.65,13.31,13.04,211.9,11.14,25.21,0,8.53,0.01162162,0.01337058,2.5E-07
"2018-03-04 03:20:00",60734,"FRNU",12.61,40.38,39.88,40.45,39.23,39.55,41.41,39.55,0.337,17.84,18.13,17.61,14.07,13.57,216.3,9.92,21.26,3.431529E-05,8.53,0.01162162,0.01337058,2.5E-07
"2018-03-04 03:25:00",60735,"FRNU",12.6,40.45,40.35,40.75,39.84,38.91,40.03,38.61,0.332,17.51,17.76,17.32,14.81,14.29,208.3,9.75,23.45,0.0001871743,8.53,0.01162162,0.01337058,2.5E-07
"2018-03-04 03:30:00",60736,"FRNU",12.6,40.26,40.16,40.45,39.84,38.88,39.65,38.81,0.329,17.27,17.5,17.06,14.46,14.49,208.6,11.74,20.82,0.0002152515,8.53,0.01224111,0.01404114,2.5E-07
"2018-03-04 03:35:00",60737,"FRNU",12.6,39.41,40.07,40.63,39.35,40.03,40.03,38.34,0.328,17.1,17.31,16.88,14.23,14.76,205.5,9.51,23.67,0.0003400402,8.53,0.01224111,0.01404114,2.5E-07
"2018-03-04 03:40:00",60738,"FRNU",12.6,39.84,39.52,39.9,39.05,39.62,40.5,39.55,0.33,17.18,17.4,16.92,13.4,13.62,201.5,9.33,19.51,0.0001871812,8.53,0.01224111,0.01404114,2.5E-07
"2018-03-04 03:45:00",60739,"FRNU",12.6,40.08,39.92,40.14,39.66,39.35,39.82,39.32,0.331,17.3,17.46,17.13,14.04,13.73,200.7,11.69,26.3,0.000159104,8.53,0.01213539,0.01392024,2.5E-07
"2018-03-04 03:50:00",60740,"FRNU",12.59,39.53,39.88,40.2,39.47,40.33,40.33,39.35,0.332,17.41,17.59,17.24,14.95,14.4,206.4,13.04,23.45,0.0001796944,8.53,0.01213539,0.01392024,2.5E-07
"2018-03-04 03:55:00",60741,"FRNU",12.6,39.35,39.39,39.72,38.99,42.12,42.29,40.37,0.344,17.83,18.54,17.22,15.26,15.11,200.8,9.26,23.89,0.0003525231,8.53,0.01213539,0.01392024,2.5E-07
"2018-03-04 04:00:00",60742,"FRNU",12.59,39.35,39.29,39.59,39.05,44.25,44.35,42.12,0.362,18.86,19.56,18.12,16.03,15.44,201.5,9.24,29.15,0.0003743606,8.53,0.01184281,0.0134909,2.5E-07
"2018-03-04 04:05:00",60743,"FRNU",12.59,38.26,39.05,39.47,38.26,46.52,46.52,44.29,0.364,19.57,19.8,19.35,15.79,16.07,204.6,10.02,24.99,0.000227734,8.53,0.01184281,0.0134909,2.5E-07
"2018-03-04 04:10:00",60744,"FRNU",12.59,39.47,38.48,39.53,37.89,41.41,47.26,41.38,0.34,19.24,19.99,17.83,16.14,16.14,227.1,16.29,22.58,0.0002090131,8.53,0.01184281,0.0134909,2.5E-07
"2018-03-04 04:15:00",60745,"FRNU",12.59,38.38,38.93,39.47,38.38,45.91,45.91,41.34,0.361,18.42,19.52,17.83,13.99,15.15,243.2,17,21.48,0.0003057226,8.53,0.01111617,0.0125876,2.5E-07
"2018-03-04 04:20:00",60746,"FRNU",12.59,38.62,38.58,38.86,38.32,46.45,46.48,45.2,0.369,19.45,19.86,19.24,14.39,13.87,248.7,13.74,24.77,0.0005284676,8.53,0.01111617,0.0125876,2.5E-07
"2018-03-04 04:25:00",60747,"FRNU",12.59,37.34,38.05,38.62,37.16,51.08,51.08,46.42,0.386,20.3,20.96,19.71,15.15,14.75,249,17.21,25.21,0.0003743597,8.53,0.01111617,0.0125876,2.5E-07
"2018-03-04 04:30:00",60748,"FRNU",12.58,35.21,36.14,37.4,35.09,57.81,57.81,51.01,0.402,20.98,21.84,20.51,16.97,16.38,274.7,12.01,24.55,0.0002558127,8.53,0.009627321,0.01093724,2.5E-07
"2018-03-04 04:35:00",60749,"FRNU",12.58,34.73,34.9,35.21,34.6,57.67,58.99,57.61,0.393,21.76,22.09,21.26,15.85,16.19,245,11.28,19.95,0,8.53,0.009627321,0.01093724,2.5E-07
"2018-03-04 04:40:00",60750,"FRNU",12.58,35.46,34.95,35.58,34.6,49.8,59.5,49.76,0.349,20.83,22.07,18.55,15.24,15.42,251,18.63,20.6,0,8.53,0.009627321,0.01093724,2.5E-07
"2018-03-04 04:45:00",60751,"FRNU",12.58,35.33,35.5,35.7,35.27,49.83,50.68,49.05,0.348,18.52,19.09,18.26,14.21,14.7,267,8.04,22.8,0,8.53,0.007927863,0.008952182,2.5E-07
"2018-03-04 04:50:00",60752,"FRNU",12.58,34.97,35.22,35.46,34.97,50.71,50.74,48.78,0.349,18.26,18.62,17.86,13.8,14.28,273.6,10.03,20.17,0,8.53,0.007927863,0.008952182,2.5E-07
"2018-03-04 04:55:00",60753,"FRNU",12.57,34.36,34.76,35.03,34.36,52.37,52.37,50,0.352,18.56,18.82,18.12,11.86,12.92,275.3,8.85,15.34,0,8.53,0.007927863,0.008952182,2.5E-07
"2018-03-04 05:00:00",60754,"FRNU",12.57,34.3,34.32,34.48,34.18,52.03,52.57,52.03,0.349,18.72,18.86,18.49,10.68,11.2,278.1,11.23,15.34,0,8.53,0.00799607,0.009188393,2.5E-07
"2018-03-04 05:05:00",60755,"FRNU",12.57,34.24,34.26,34.42,34.06,50.91,52.47,50.37,0.34,18.25,18.66,17.71,10.81,10.52,279,15.03,18.85,0,8.53,0.00799607,0.009188393,2.5E-07
"2018-03-04 05:10:00",60756,"FRNU",12.57,34.12,34.1,34.24,33.87,49.63,50.91,49.49,0.33,17.53,17.96,17.16,13.13,11.89,265.4,12.02,26.3,0.000137267,8.53,0.00799607,0.009188393,2.5E-07
"2018-03-04 05:15:00",60757,"FRNU",12.57,33.75,33.94,34.24,33.69,49.93,51.25,49.63,0.327,17.47,17.78,17.06,14.99,14.06,264.7,12.03,30.25,0.0001871823,8.53,0.007730837,0.008922353,2.5E-07
"2018-03-04 05:20:00",60758,"FRNU",12.56,34.12,33.95,34.24,33.69,47.87,51.66,47.84,0.318,17.17,17.93,16.29,16.59,15.76,273.8,9.3,28.93,0.0001871823,8.53,0.007730837,0.008922353,2.5E-07
"2018-03-04 05:25:00",60759,"FRNU",12.56,34.06,34.05,34.24,33.81,46.52,48.41,46.45,0.309,16.19,16.57,15.61,16.57,16.49,260.1,12.02,27.4,4.991527E-05,8.53,0.007730837,0.008922353,2.5E-07
"2018-03-04 05:30:00",60760,"FRNU",12.56,33.81,33.93,34.18,33.75,46.86,47.16,46.11,0.308,15.67,15.82,15.41,16.85,16.74,258.7,8.71,24.77,0,8.53,0.008930143,0.01001112,2.5E-07
"2018-03-04 05:35:00",60761,"FRNU",12.56,33.63,33.75,33.94,33.51,46.99,47.43,46.59,0.306,15.64,15.87,15.44,16.9,17.12,255.5,8.51,24.99,0,8.53,0.008930143,0.01001112,2.5E-07
"2018-03-04 05:40:00",60762,"FRNU",12.56,33.51,33.54,33.69,33.39,47.6,47.6,46.79,0.309,15.54,15.77,15.31,17.26,17.29,254.2,8.09,22.58,0,8.53,0.008930143,0.01001112,2.5E-07
"2018-03-04 05:45:00",60763,"FRNU",12.56,33.39,33.37,33.57,33.15,47.47,47.97,47.16,0.307,15.62,15.89,15.41,16.89,16.91,261.4,9.03,24.55,0,8.53,0.009044089,0.01009176,2.5E-07
"2018-03-04 05:50:00",60764,"FRNU",12.55,33.27,33.25,33.51,32.96,46.99,47.84,46.65,0.302,15.36,15.62,15.06,17.04,16.76,263.5,8.49,25.87,0,8.53,0.009044089,0.01009176,2.5E-07
"2018-03-04 05:55:00",60765,"FRNU",12.55,33.03,33.08,33.39,32.78,47.94,48.01,46.93,0.305,15.3,15.51,15.05,16.64,16.95,264.7,8.26,24.33,0,8.53,0.009044089,0.01009176,2.5E-07
"2018-03-04 06:00:00",60766,"FRNU",12.55,32.54,33.01,33.52,32.42,47.91,48.15,45.24,0.299,14.89,15.43,14.47,15.74,16.49,267.6,7.531,23.02,0,8.53,0.008860231,0.009899185,2.5E-07
"2018-03-04 06:05:00",60767,"FRNU",12.55,32.54,32.77,33.03,32.42,50.51,50.51,47,0.315,15.37,16.2,14.84,13.91,14.98,273.7,9.07,17.76,0,8.53,0.008860231,0.009899185,2.5E-07
"2018-03-04 06:10:00",60768,"FRNU",12.54,32.24,32.44,32.79,32.18,50.51,51.32,49.94,0.312,16.16,16.44,15.9,11.89,12.74,273.5,11.94,16.22,6.92573E-05,8.53,0.008860231,0.009899185,2.5E-07
"2018-03-04 06:15:00",60769,"FRNU",12.55,32.06,32.35,32.72,32,51.26,51.32,48.65,0.314,15.82,16.23,15.21,11.13,11.4,261.2,8.58,17.54,0.0003069783,8.53,0.007684513,0.008780906,2.5E-07
"2018-03-04 06:20:00",60770,"FRNU",12.54,31.69,31.76,32.18,31.21,51.66,52.2,50.18,0.312,15.88,16.27,15.56,10.16,10.59,272.3,8.67,14.69,0.0003743638,8.53,0.007684513,0.008780906,2.5E-07
"2018-03-04 06:25:00",60771,"FRNU",12.54,31.39,31.83,32.24,31.33,50.95,51.6,50.04,0.304,15.65,16,15.33,10.43,10.36,273.7,10.94,18.85,0.0003213294,8.53,0.007684513,0.008780906,2.5E-07
"2018-03-04 06:30:00",60772,"FRNU",12.54,32.36,31.83,32.36,31.21,46.42,51.43,46.42,0.288,15.1,15.81,13.94,12.22,11.07,277.4,8.26,24.77,0.004912953,8.53,0.006855421,0.007993553,2.5E-07
"2018-03-04 06:35:00",60773,"FRNU",12.54,31.94,32.11,32.49,31.76,48.15,48.15,44.09,0.293,13.66,14.54,12.67,14.47,13.43,275,8.9,24.99,0.04871302,8.53,0.006855421,0.007993553,2.5E-07
"2018-03-04 06:40:00",60774,"FRNU",12.54,32.43,31.93,32.49,31.63,40.37,48.55,40.37,0.251,13.62,14.59,10.96,15.97,14.89,277.5,9.76,25.87,0.1563411,8.53,0.006855421,0.007993553,2.5E-07
"2018-03-04 06:45:00",60775,"FRNU",12.54,31.76,32.03,32.55,31.51,41.18,41.25,39.22,0.249,10.72,11,10.3,16.38,16.53,267.3,10.92,26.3,0.477752,8.53,0.008764647,0.009872725,0.0006593853
"2018-03-04 06:50:00",60776,"FRNU",12.53,33.22,32.45,33.34,31.51,34.22,41.52,34.18,0.219,9.69,10.89,7.966,17.5,16.86,273.4,14.16,29.81,1.096108,8.53,0.008764647,0.009872725,0.0006593853
"2018-03-04 06:55:00",60777,"FRNU",12.53,32.67,32.46,33.22,32,36.96,40.27,34.29,0.232,9.75,10.67,7.945,18.65,18.32,260.6,14.28,25.87,2.06341,8.53,0.008764647,0.009872725,0.0006593853
"2018-03-04 07:00:00",60778,"FRNU",12.53,32.37,32.35,32.79,31.82,37.33,40.07,36.55,0.231,9.67,10.44,9,18.71,18.33,261.1,11.71,30.91,3.319359,8.53,0.01041635,0.01155362,0.006067493
"2018-03-04 07:05:00",60779,"FRNU",12.53,31.76,32.18,32.61,31.76,39.05,39.12,36.92,0.236,9.41,9.76,9.1,18.36,18.69,264,8.39,30.25,5.567426,8.53,0.01041635,0.01155362,0.006067493
"2018-03-04 07:10:00",60780,"FRNU",12.54,31.21,31.42,31.82,31.09,40.44,40.47,39.09,0.239,9.87,10.17,9.6,16.58,17.67,274.9,9.84,21.7,9.01908,8.53,0.01041635,0.01155362,0.006067493
"2018-03-04 07:15:00",60781,"FRNU",12.54,31.03,31.3,31.57,31.03,41.25,41.39,40.3,0.242,10.22,10.56,9.92,13.7,15.31,287.7,7.933,14.03,13.38146,8.53,0.02062432,0.03875732,0.0170167
"2018-03-04 07:20:00",60782,"FRNU",12.56,30.84,30.94,31.15,30.72,41.15,41.49,40.57,0.24,9.97,10.32,9.72,11.14,12.28,299,12.16,16,19.35032,8.53,0.02062432,0.03875732,0.0170167
"2018-03-04 07:25:00",60783,"FRNU",12.56,30.84,30.88,31.09,30.66,39.76,41.22,39.59,0.232,9.48,10.03,9.15,10.47,10.64,297.3,10.28,19.29,27.35324,8.53,0.02062432,0.03875732,0.0170167
"2018-03-04 07:30:00",60784,"FRNU",12.57,31.03,30.86,31.09,30.66,38.07,40,38.07,0.224,9.13,9.41,8.43,10.92,10.67,286.9,16.79,16.22,34.83737,8.53,0.01535939,0.02917653,0.04126339
"2018-03-04 07:35:00",60785,"FRNU",12.59,31.27,31.56,32,31.09,38.01,38.07,34.93,0.225,7.912,8.7,7.195,11.29,11.16,281.2,15.97,23.02,42.91001,8.53,0.01535939,0.02917653,0.04126339
"2018-03-04 07:40:00",60786,"FRNU",12.59,31.39,31.53,31.94,31.15,37.3,38.07,35.57,0.222,8.22,8.7,7.564,10.66,11.1,266.7,9.27,15.34,50.78019,8.53,0.01535939,0.02917653,0.04126339
"2018-03-04 07:45:00",60787,"FRNU",12.6,30.97,31.19,31.51,30.9,38.88,39.05,37.26,0.228,8.7,9.03,8.26,9.98,10.17,276,12.37,12.93,57.36889,8.53,0.01947579,0.03408623,0.08080573
"2018-03-04 07:50:00",60788,"FRNU",12.59,30.97,30.9,31.09,30.78,38.92,39.49,38.88,0.228,8.98,9.15,8.79,9.34,9.59,274.7,10.77,13.59,60.67559,8.53,0.01947579,0.03408623,0.08080573
"2018-03-04 07:55:00",60789,"FRNU",12.59,31.09,31.06,31.27,30.84,36.42,38.88,36.42,0.214,8.27,8.84,7.497,9.72,9.39,278.3,11.74,18.19,58.26301,8.53,0.01947579,0.03408623,0.08080573
"2018-03-04 08:00:00",60790,"FRNU",12.58,30.24,30.63,31.33,30.05,40.24,40.78,36.42,0.229,8.32,9.18,7.504,10.28,9.98,290.3,10.25,19.95,50.37762,8.53,0.02019667,0.03346825,0.1258987
"2018-03-04 08:05:00",60791,"FRNU",12.59,29.87,30.09,30.42,29.81,41.05,41.52,40.03,0.23,9.22,9.5,8.87,10.55,10.5,288.7,9.29,17.1,42.86082,8.53,0.02019667,0.03346825,0.1258987
"2018-03-04 08:10:00",60792,"FRNU",12.64,30.18,30.14,30.48,29.75,40.07,41.66,39.63,0.227,8.96,9.48,8.61,10.16,10.47,278.3,11.17,16.66,42.11406,8.53,0.02019667,0.03346825,0.1258987
"2018-03-04 08:15:00",60793,"FRNU",12.75,30.84,30.45,30.91,30.05,40,40.54,39.9,0.233,9.11,9.44,8.67,9.86,10.11,266.7,10.87,14.47,60.90186,8.53,0.02145144,0.03469714,0.1727386
"2018-03-04 08:20:00",60794,"FRNU",13.07,32.18,31.57,32.3,30.78,38.31,40,38.28,0.236,9.55,10.09,9.16,9.83,9.81,266.6,10.42,17.32,109.5595,8.53,0.02145144,0.03469714,0.1727386
"2018-03-04 08:25:00",60795,"FRNU",13.24,32.67,32.5,33.1,31.94,36.18,38.41,35.98,0.227,9.15,9.7,8.58,9.87,9.7,273.6,13.34,14.91,174.8404,8.53,0.02145144,0.03469714,0.1727386
"2018-03-04 08:30:00",60796,"FRNU",13.27,31.94,32.18,32.73,31.82,37.13,37.13,36.15,0.226,8.61,8.99,8.29,9.84,9.93,281.8,9.91,15.56,200.2106,8.53,0.02729125,0.04169822,0.2200531
"2018-03-04 08:35:00",60797,"FRNU",13.27,31.52,31.61,32,31.33,37.53,38.58,36.65,0.225,8.71,9.12,8.15,9.8,9.78,278,9.77,16.88,171.9209,8.53,0.02729125,0.04169822,0.2200531
"2018-03-04 08:40:00",60798,"FRNU",13.27,31.33,31.37,31.58,31.09,38.38,38.55,36.92,0.228,8.69,8.96,8.15,9.7,9.87,283.5,10.68,14.47,114.9532,8.53,0.02729125,0.04169822,0.2200531
"2018-03-04 08:45:00",60799,"FRNU",13.84,33.95,32.5,33.95,31.15,34.76,38.41,34.76,0.23,8.86,9.5,8.13,9.72,9.69,279.3,16.41,16.22,120.0049,8.53,0.02731264,0.04164546,0.267019
"2018-03-04 08:50:00",60800,"FRNU",14.43,34.56,33.86,34.74,33.34,33.17,35.03,33.17,0.224,8.6,9.12,8.09,9.15,9.45,273.7,10.7,12.71,201.229,8.53,0.02731264,0.04164546,0.267019
"2018-03-04 08:55:00",60801,"FRNU",14.64,33.83,34.1,34.68,33.46,31.99,33.61,30.16,0.21,7.208,8.66,5.507,10.02,9.45,269.5,16.62,17.32,288.708,8.54,0.02731264,0.04164546,0.267019
"2018-03-04 09:00:00",60802,"FRNU",14.76,34.25,34.14,34.8,33.58,28.37,32.66,28.27,0.19,6.768,7.592,4.761,12.07,10.88,268.7,16.13,24.99,342.3252,8.54,0.04003625,0.05709679,0.3132561
"2018-03-04 09:05:00",60803,"FRNU",14.63,34.5,34.27,34.92,33.95,29.01,29.86,28,0.196,5.086,6.331,4.261,14.97,13.25,268.3,16.92,33.32,357.3343,8.54,0.04003625,0.05709679,0.3132561
"2018-03-04 09:10:00",60804,"FRNU",14.55,34.74,34.37,34.98,33.89,30.19,30.77,28.88,0.206,5.851,7.183,5.083,17.54,16.26,269.9,10.28,28.28,380.8573,8.54,0.04003625,0.05709679,0.3132561
"2018-03-04 09:15:00",60805,"FRNU",14.49,34.13,34.28,34.68,33.83,30.09,30.97,29.96,0.2,6.45,7.085,5.655,19.51,18.75,273.4,10.27,29.81,407.8596,8.54,0.04995454,0.07330512,0.3582925
"2018-03-04 09:20:00",60806,"FRNU",14.44,35.59,34.67,35.83,33.95,30.8,31.65,30.09,0.217,7.134,8.22,5.938,18.93,19.66,273.1,10.69,23.24,425.2048,8.54,0.04995454,0.07330512,0.3582925
"2018-03-04 09:25:00",60807,"FRNU",14.42,34.92,35.2,35.9,34.5,30.5,31.61,30.09,0.209,7.51,8.38,6.84,17.39,18.22,280.5,10.35,22.58,440.2493,8.54,0.04995454,0.07330512,0.3582925
"2018-03-04 09:30:00",60808,"FRNU",14.39,35.35,35.11,35.83,34.37,28.98,30.97,28.67,0.202,6.808,7.644,6.052,16.18,16.81,290.5,9.11,26.08,458.5971,8.54,0.05467925,0.07975619,0.4004304
"2018-03-04 09:35:00",60809,"FRNU",14.39,36.02,35.17,36.14,34.68,28.61,30.03,27.62,0.205,6.003,7.257,4.867,16.07,16.02,289.2,10.56,21.48,470.685,8.54,0.05467925,0.07975619,0.4004304
"2018-03-04 09:40:00",60810,"FRNU",14.37,35.47,35.82,36.26,35.35,28.54,28.94,27.86,0.2,6.197,6.658,5.767,15.57,15.84,286.9,11.77,19.73,484.3035,8.54,0.05467925,0.07975619,0.4004304
"2018-03-04 09:45:00",60811,"FRNU",14.3,35.16,35.42,36.08,34.74,27.32,30.03,27.29,0.189,6.228,6.944,4.784,14.63,14.92,288,19.77,25.21,493.7319,8.54,0.0569863,0.08134499,0.4413408
"2018-03-04 09:50:00",60812,"FRNU",14.37,35.83,35.38,36.26,34.37,29.75,30.53,27.32,0.212,6.134,7.729,4.471,13.67,14.15,282.8,16.7,20.6,495.6136,8.54,0.0569863,0.08134499,0.4413408
"2018-03-04 09:55:00",60813,"FRNU",14.35,35.28,35.74,36.81,35.16,35.7,35.7,29.28,0.249,8.43,10.86,7.167,14.38,13.97,277.6,16.81,23.45,513.8535,8.54,0.0569863,0.08134499,0.4413408
"2018-03-04 10:00:00",60814,"FRNU",14.34,33.39,34.59,35.59,33.03,43.28,43.28,35.6,0.28,12.03,13.45,10.68,15.09,14.81,291.9,10.09,24.11,534.608,8.54,0.05837328,0.0805038,0.478194
"2018-03-04 10:05:00",60815,"FRNU",14.33,33.52,33.4,33.82,32.66,43.41,44.63,42.84,0.282,13.55,14.07,13.2,16.99,15.97,300.2,8.84,27.18,564.3759,8.54,0.05837328,0.0805038,0.478194
"2018-03-04 10:10:00",60816,"FRNU",14.33,34,33.66,34.49,33.21,42.63,43.58,42.19,0.282,13.47,13.97,12.93,17.06,17.18,300.8,9.35,23.89,578.8237,8.54,0.05837328,0.0805038,0.478194
"2018-03-04 10:15:00",60817,"FRNU",14.33,33.21,34.19,35.4,32.96,45.23,45.27,39.72,0.29,13.51,14.3,12.32,16.75,16.73,304.4,11.36,26.08,600.3463,8.54,0.05614815,0.07595,0.5112965
"2018-03-04 10:20:00",60818,"FRNU",14.01,30.83,31.98,33.39,30.77,50.85,50.85,45.13,0.296,14.46,14.79,13.94,15.99,16.46,310.3,10.31,23.67,552.0703,8.54,0.05614815,0.07595,0.5112965
"2018-03-04 10:25:00",60819,"FRNU",13.88,30.71,30.62,31.01,30.16,50.3,51.89,50.27,0.292,14.64,15.06,14.16,14.68,15.35,303.7,10.52,18.63,407.0323,8.54,0.05614815,0.07595,0.5112965
"2018-03-04 10:30:00",60820,"FRNU",13.79,30.28,30.26,30.83,29.98,50.1,50.37,49.56,0.285,13.89,14.43,13.69,12.73,14.04,305,12.32,16,227.9597,8.53,0.02791074,0.04247434,0.5433701
"2018-03-04 10:35:00",60821,"FRNU",13.95,30.71,30.23,30.77,29.68,48.82,50.57,48.75,0.283,13.69,14.02,13.31,10.45,11.65,301.4,11.83,14.91,125.8628,8.53,0.02791074,0.04247434,0.5433701
"2018-03-04 10:40:00",60822,"FRNU",14.53,34.36,32.04,34.48,30.59,39.32,48.82,39.32,0.264,12.62,13.77,11.45,8.94,9.54,308.3,15.65,11.84,182.2037,8.53,0.02791074,0.04247434,0.5433701
"2018-03-04 10:45:00",60823,"FRNU",14.49,34,34.09,34.73,33.45,34.28,39.25,33.67,0.227,9.95,12.31,8.07,10.39,9.34,297,10.68,23.89,360.9001,8.53,0.04660669,0.06127947,0.5742257
"2018-03-04 10:50:00",60824,"FRNU",14.45,34.67,34.84,35.27,34,32.62,35.09,30.93,0.222,8.32,9.93,7.147,12.62,11.27,296.9,10.77,25.21,539.7899,8.54,0.04660669,0.06127947,0.5742257
"2018-03-04 10:55:00",60825,"FRNU",14.43,34.36,34.92,35.94,34.18,31.85,32.72,31.68,0.214,8.19,9.07,7.289,15.94,14.31,296.6,10.48,25.65,650.9736,8.54,0.04660669,0.06127947,0.5742257
"2018-03-04 11:00:00",60826,"FRNU",14.41,35.7,34.6,36.06,33.51,30.16,32.93,30.09,0.214,7.384,8.53,6.458,16.54,16.77,296.3,15.03,28.28,657.8977,8.54,0.06619528,0.08859597,0.6031092
"2018-03-04 11:05:00",60827,"FRNU",14.4,34.79,35.29,36.06,34.24,30.7,31.44,29.75,0.21,7.426,8.22,6.234,16.23,16.49,299.2,10.51,23.45,665.9606,8.54,0.06619528,0.08859597,0.6031092
"2018-03-04 11:10:00",60828,"FRNU",14.4,36.31,35.31,36.43,33.75,28.23,31.03,27.99,0.205,6.537,7.416,5.71,14.8,15.73,297.2,14.49,23.24,675.3687,8.54,0.06619528,0.08859597,0.6031092
"2018-03-04 11:15:00",60829,"FRNU",14.4,35.46,35.77,36.55,34.85,28.36,28.63,27.15,0.199,5.715,6.888,4.504,14.42,14.27,300.9,11.77,23.24,689.6332,8.54,0.07056386,0.09538303,0.6271719
"2018-03-04 11:20:00",60830,"FRNU",14.4,35.46,35.41,35.94,35.03,27.52,28.74,27.28,0.193,5.567,5.989,4.98,15.81,15.14,307.1,10.86,25.87,698.2385,8.54,0.07056386,0.09538303,0.6271719
"2018-03-04 11:25:00",60831,"FRNU",14.39,34.85,34.99,35.58,34.18,28.8,29.99,27.45,0.197,5.805,6.879,4.983,17.23,16.37,305.8,11.56,26.3,705.705,8.54,0.07056386,0.09538303,0.6271719
"2018-03-04 11:30:00",60832,"FRNU",14.4,34.18,34.99,36.55,34.12,30.29,30.29,27.59,0.202,5.748,6.756,4.879,18.18,17.72,293.4,15.03,27.18,712.1892,8.54,0.07169515,0.09722941,0.6475577
"2018-03-04 11:35:00",60833,"FRNU",14.4,36.37,35.21,36.55,33.63,31.03,31.68,30.22,0.226,7.584,8.87,6.046,16.61,17.49,297.8,14.15,23.24,718.8103,8.54,0.07169515,0.09722941,0.6475577
"2018-03-04 11:40:00",60834,"FRNU",14.4,35.21,35.29,36.43,34.3,31.44,31.85,29.95,0.218,7.783,8.84,6.808,16.15,16.25,294.8,12.63,28.5,729.0953,8.54,0.07169515,0.09722941,0.6475577
"2018-03-04 11:45:00",60835,"FRNU",14.4,34.54,34.65,35.76,34,34.11,34.45,31.1,0.231,8.26,9.57,7.238,15.97,16.08,292.1,10.07,25.43,743.1358,8.54,0.07217681,0.09688804,0.6627384
"2018-03-04 11:50:00",60836,"FRNU",14.4,34,34.08,34.66,33.33,32.72,34.42,31.41,0.217,7.699,9.07,6.832,16.29,16.11,290.7,10.54,23.67,731.7476,8.54,0.07217681,0.09688804,0.6627384
"2018-03-04 11:55:00",60837,"FRNU",14.4,34.12,34.5,36.31,33.81,33.47,34.11,31.17,0.223,8.28,9.21,7.429,16.32,16.24,293.5,12.89,25.21,717.7587,8.54,0.07217681,0.09688804,0.6627384
"2018-03-04 12:00:00",60838,"FRNU",14.41,34.24,34.48,35.33,33.39,32.79,34.18,31.71,0.219,8.1,8.84,7.326,15.84,16.03,293.4,12.52,23.67,700.4691,8.54,0.06828924,0.09173839,0.6754608
"2018-03-04 12:05:00",60839,"FRNU",14.41,33.75,34.24,35.58,33.26,32.99,34.92,31,0.216,8.16,9.72,6.803,16.15,15.85,292.8,14.58,25.65,719.8723,8.54,0.06828924,0.09173839,0.6754608
"2018-03-04 12:10:00",60840,"FRNU",14.41,34.67,34.28,35.33,33.45,34.69,35.5,32.39,0.236,9.02,10.4,7.711,16.12,16.42,303.3,10.33,26.08,742.2651,8.54,0.06828924,0.09173839,0.6754608
"2018-03-04 12:15:00",60841,"FRNU",14.42,34.48,34.26,35.21,33.45,33.06,35.36,32.62,0.223,9.03,9.94,8.04,15.64,16.02,290.4,12.66,24.99,767.3918,8.54,0.07180183,0.09500544,0.6841952
"2018-03-04 12:20:00",60842,"FRNU",14.42,35.09,34.71,36.25,33.87,31.3,34.14,29.68,0.216,7.565,9.81,5.814,15.59,15.5,294,11.16,23.89,782.9465,8.54,0.07180183,0.09500544,0.6841952
"2018-03-04 12:25:00",60843,"FRNU",14.42,36.55,35.02,36.79,33.93,31.85,32.89,30.53,0.233,7.922,10,6.629,15.16,15.43,298.5,12.71,25.65,793.2014,8.54,0.07180183,0.09500544,0.6841952
"2018-03-04 12:30:00",60844,"FRNU",14.43,34.72,35.02,36.79,33.93,31.17,32.25,30.29,0.212,7.682,9.54,6.429,16.22,15.52,300.8,10.53,27.4,806.8259,8.54,0.07677662,0.1009144,0.6902817
"2018-03-04 12:35:00",60845,"FRNU",14.44,33.08,34.25,35.03,32.96,33.13,34.41,30.7,0.211,7.864,8.9,6.947,16.59,16.51,302.8,11.22,27.62,770.6902,8.54,0.07677662,0.1009144,0.6902817
"2018-03-04 12:40:00",60846,"FRNU",14.44,33.14,33.09,34.18,31.99,34.72,38.24,33.1,0.222,8.62,10.04,7.178,17.95,17.1,290.8,13.92,26.52,687.7096,8.54,0.07677662,0.1009144,0.6902817
"2018-03-04 12:45:00",60847,"FRNU",14.44,31.56,32.95,34.36,31.07,43.47,43.47,34.75,0.261,10.01,11.99,8.29,18.9,18.43,301.5,12.67,32.88,631.2161,8.54,0.06053592,0.08302805,0.6913705
"2018-03-04 12:50:00",60848,"FRNU",14.44,32.53,31.87,32.84,31.01,47.67,48.61,43.47,0.297,13.48,15.09,11.96,19.62,19.43,301.8,10.32,27.84,647.0608,8.54,0.06053592,0.08302805,0.6913705
"2018-03-04 12:55:00",60849,"FRNU",14.44,32.11,32.09,32.9,31.26,49.73,52.94,47.73,0.305,16,16.93,14.7,18.36,18.98,311.1,10.76,22.14,738.625,8.54,0.06053592,0.08302805,0.6913705
"2018-03-04 13:00:00",60850,"FRNU",14.45,32.41,31.9,32.78,30.89,47.19,50.84,47.19,0.293,15.01,16.33,13.32,15.9,17.25,309,12.28,20.82,780.1382,8.54,0.06085466,0.07908524,0.6854368
"2018-03-04 13:05:00",60851,"FRNU",14.45,32.9,32.32,33.26,31.32,47.06,48.95,45.3,0.298,14.37,15.1,13.23,14.09,14.86,311.8,14.49,23.45,777.0826,8.54,0.06085466,0.07908524,0.6854368
"2018-03-04 13:10:00",60852,"FRNU",14.46,31.68,32.24,33.2,31.44,48.92,49.12,46.01,0.295,14.37,15.12,13.8,13.69,13.89,323.7,16.88,20.39,745.046,8.54,0.06085466,0.07908524,0.6854368
"2018-03-04 13:15:00",60853,"FRNU",14.47,31.44,31.51,32.53,30.04,50,50.34,46.31,0.299,14.3,15.07,13.1,14.01,13.89,306.2,13.7,22.58,675.1039,8.54,0.0560961,0.07256867,0.6801397
"2018-03-04 13:20:00",60854,"FRNU",14.47,28.76,29.59,31.44,28.4,64.06,64.16,50.1,0.343,16.88,18.29,14.99,14.45,14.1,294.2,12.02,22.36,572.2159,8.53,0.0560961,0.07256867,0.6801397
"2018-03-04 13:25:00",60855,"FRNU",14.47,31.92,30.25,31.92,28.64,56.15,64.5,56.05,0.342,18.48,19.76,17.32,13.81,14.15,292.6,13.76,17.76,552.9987,8.53,0.0560961,0.07256867,0.6801397
"2018-03-04 13:30:00",60856,"FRNU",14.47,30.95,31.58,32.41,30.83,50.4,56.12,49.63,0.295,16.42,18.16,14.26,13.35,13.46,300.5,9.99,19.07,611.2444,8.53,0.05133329,0.06437597,0.6687371
"2018-03-04 13:35:00",60857,"FRNU",14.47,33.26,32.15,33.33,30.95,42.26,52.6,42.26,0.272,14.86,16.54,12.71,12.36,13.01,304.8,13.19,18.41,719.2363,8.53,0.05133329,0.06437597,0.6687371
"2018-03-04 13:40:00",60858,"FRNU",14.47,33.14,32.75,33.57,31.56,36.21,42.46,35.12,0.232,9.72,12.64,8.43,14.42,13.37,277.4,10.31,24.99,742.6147,8.54,0.05133329,0.06437597,0.6687371
"2018-03-04 13:45:00",60859,"FRNU",14.47,33.08,32.91,33.63,31.93,37.32,37.59,34.72,0.238,8.8,9.87,7.758,16.49,15.52,295.2,12.87,28.5,742.4739,8.54,0.06477965,0.08361971,0.6598636
"2018-03-04 13:50:00",60860,"FRNU",14.47,31.81,32.73,33.87,31.81,39.25,39.28,36.31,0.238,9.85,11.23,8.66,18.85,17.47,296.6,10.82,32.22,744.9335,8.54,0.06477965,0.08361971,0.6598636
"2018-03-04 13:55:00",60861,"FRNU",14.47,31.32,30.45,31.87,29.43,48.68,49.66,39.35,0.289,12.21,14.62,9.86,19.23,19.28,297.5,10.62,32.44,697.9532,8.54,0.06477965,0.08361971,0.6598636
"2018-03-04 14:00:00",60862,"FRNU",14.47,30.77,30.79,31.38,29.8,52.33,52.47,46.89,0.304,13.72,15.46,12.75,19.57,19.28,300.2,11.59,29.37,646.0208,8.53,0.05444153,0.07348721,0.6428828
"2018-03-04 14:05:00",60863,"FRNU",14.47,31.62,31.09,31.81,29.92,50.17,52.77,44.86,0.302,14.03,15.72,11.93,18.75,19.46,301.7,11.33,26.74,630.6994,8.53,0.05444153,0.07348721,0.6428828
"2018-03-04 14:10:00",60864,"FRNU",14.47,32.9,31.99,33.02,31.44,40.4,50.3,39.35,0.256,11.52,15.35,10.13,17.42,17.84,301.4,11.97,23.89,666.8571,8.53,0.05444153,0.07348721,0.6428828
"2018-03-04 14:15:00",60865,"FRNU",14.47,32.29,32.44,33.33,31.5,37.49,40.43,36.71,0.232,9.67,11.57,8.74,16.7,17.1,301.3,11.74,27.18,699.928,8.53,0.05854594,0.07816953,0.6229551
"2018-03-04 14:20:00",60866,"FRNU",14.47,32.54,32.32,33.63,31.32,37.32,38.34,36.51,0.233,9.26,10.25,8.54,15.77,16.08,297,12.05,21.26,692.0842,8.53,0.05854594,0.07816953,0.6229551
"2018-03-04 14:25:00",60867,"FRNU",14.47,32.96,32.94,34.24,32.11,35.33,37.56,34.11,0.224,8.66,9.32,7.703,16.14,15.91,289.2,11.78,28.93,681.9232,8.53,0.05854594,0.07816953,0.6229551
"2018-03-04 14:30:00",60868,"FRNU",14.47,33.45,33.09,34.24,32.41,33.84,35.84,33.4,0.219,8,9.64,6.862,14.99,15.46,306.7,14.64,25.43,676.4745,8.54,0.06198311,0.08314429,0.6013777
"2018-03-04 14:35:00",60869,"FRNU",14.47,32.84,33.34,34.12,32.47,32.72,34.69,30.76,0.207,7.065,8.2,6.03,15.67,15.35,313.7,15.38,24.99,677.4519,8.54,0.06198311,0.08314429,0.6013777
"2018-03-04 14:40:00",60870,"FRNU",14.47,34.85,34.06,34.91,32.78,28.26,32.66,26.94,0.193,5.116,6.678,3.527,15.6,15.67,314.5,15.49,26.74,693.0649,8.54,0.06198311,0.08314429,0.6013777
"2018-03-04 14:45:00",60871,"FRNU",14.47,33.57,34.54,35.52,33.2,27.99,28.94,25.96,0.182,4.383,5.46,2.877,16.33,16.14,324.4,15.62,26.3,736.0045,8.54,0.07164323,0.09566658,0.5762429
"2018-03-04 14:50:00",60872,"FRNU",14.47,33.69,34.1,35.27,33.51,27.69,28.02,25.49,0.181,3.704,4.555,2.856,15.81,16.3,323.4,16.79,26.3,754.2822,8.54,0.07164323,0.09566658,0.5762429
"2018-03-04 14:55:00",60873,"FRNU",14.46,32.41,33.59,34.72,32.23,27.82,27.99,25.56,0.173,2.724,4.163,1.549,16.5,16,308.2,12.18,26.52,712.4545,8.54,0.07164323,0.09566658,0.5762429
"2018-03-04 15:00:00",60874,"FRNU",14.5,31.26,31.82,32.41,31.2,29.44,29.44,27.59,0.175,2.598,3.058,2.206,16.07,16.4,326.3,15.18,24.55,550.184,8.54,0.05407475,0.07775205,0.5474982
"2018-03-04 15:05:00",60875,"FRNU",14.49,31.44,32.12,32.84,31.13,30.49,30.49,27.62,0.182,3.211,3.924,2.446,16.34,15.95,321.2,17.1,23.89,413.0822,8.54,0.05407475,0.07775205,0.5474982
"2018-03-04 15:10:00",60876,"FRNU",14.49,31.74,31.46,32.05,30.95,32.45,32.62,30.29,0.196,4.881,5.802,3.598,15.62,16.27,290.1,10.3,24.99,356.3215,8.53,0.05407475,0.07775205,0.5474982
"2018-03-04 15:15:00",60877,"FRNU",14.49,30.22,31.01,31.8,30.16,34.01,34.01,32.22,0.193,5.221,5.671,4.67,15.13,15.38,292.7,11.06,21.26,389.7401,8.53,0.04779424,0.06885877,0.513923
"2018-03-04 15:20:00",60878,"FRNU",14.5,30.77,30.46,30.83,30.16,33.47,34.08,32.93,0.194,5.08,5.45,4.759,14.33,14.8,299.4,16.18,18.41,362.9065,8.53,0.04779424,0.06885877,0.513923
"2018-03-04 15:25:00",60879,"FRNU",14.1,29.61,30.27,31.01,29.55,31.78,33.43,31.78,0.176,4.206,5.379,3.202,13.08,13.52,285.8,10.78,21.26,289.1043,8.53,0.04779424,0.06885877,0.513923
"2018-03-04 15:30:00",60880,"FRNU",14.6,30.34,29.76,30.34,29.43,30.66,31.81,30.66,0.175,2.761,3.233,2.379,12.92,12.76,284.2,10.15,21.04,201.51,8.53,0.03494076,0.0529769,0.4783724
"2018-03-04 15:35:00",60881,"FRNU",14.1,29.55,30.19,30.89,29.49,29.88,30.63,29.48,0.165,2.4,3.066,1.753,13,12.82,288.3,10.57,19.51,193.4909,8.53,0.03494076,0.0529769,0.4783724
"2018-03-04 15:40:00",60882,"FRNU",14.6,31.86,30.53,32.11,29.37,27.79,29.95,27.79,0.169,2.183,2.826,1.529,13.3,13.24,285.4,10.6,20.17,198.5613,8.53,0.03494076,0.0529769,0.4783724
"2018-03-04 15:45:00",60883,"FRNU",14.57,31.8,31.73,32.29,31.07,28.13,28.46,27.48,0.17,2.315,2.761,1.759,13.58,13.47,284.7,13.48,21.7,303.0013,8.53,0.04203818,0.06121238,0.4406963
"2018-03-04 15:50:00",60884,"FRNU",14.55,31.14,31.67,32.54,31.07,29.24,29.38,27.69,0.172,2.647,3.207,2.182,14.04,13.78,290.7,10.57,22.8,380.1574,8.53,0.04203818,0.06121238,0.4406963
"2018-03-04 15:55:00",60885,"FRNU",14.54,31.93,31.41,32.05,30.95,30.16,30.49,29.24,0.184,3.393,4.158,2.698,14.53,14.3,293.2,12.21,23.45,464.6844,8.53,0.04203818,0.06121238,0.4406963
"2018-03-04 16:00:00",60886,"FRNU",14.53,32.17,31.41,32.54,30.47,28.06,31.27,28.06,0.173,3.491,4.72,2.296,13.72,14.29,312.5,14.17,22.36,455.6758,8.53,0.04786898,0.06825223,0.3996339
"2018-03-04 16:05:00",60887,"FRNU",14.52,31.32,31.58,32.23,31.01,27.86,29.72,27.65,0.166,2.665,3.372,1.812,12.78,13.33,309.7,16.89,18.63,442.5439,8.53,0.04786898,0.06825223,0.3996339
"2018-03-04 16:10:00",60888,"FRNU",14.52,32.29,31.74,32.54,31.26,26.64,27.92,26.64,0.165,1.842,2.182,1.284,12,12.36,317.2,13.05,18.85,430.0805,8.53,0.04786898,0.06825223,0.3996339
"2018-03-04 16:15:00",60889,"FRNU",14.51,31.68,32.12,32.54,31.62,25.83,27.01,25.49,0.156,1.231,2.073,0.446,11.48,11.56,306.8,14.63,16.22,427.2006,8.53,0.04622664,0.06593644,0.3571828
"2018-03-04 16:20:00",60890,"FRNU",14.22,29.61,31.13,32.11,29.49,34.72,34.75,25.86,0.192,2.698,5.365,0.485,11.15,11.06,328.8,18.98,19.29,396.5765,8.53,0.04622664,0.06593644,0.3571828
"2018-03-04 16:25:00",60891,"FRNU",14.12,29.31,29.19,29.61,28.7,39.89,40.6,34.75,0.218,6.763,7.93,5.048,11.21,11.26,329.1,14.28,21.7,300.0775,8.53,0.04622664,0.06593644,0.3571828
"2018-03-04 16:30:00",60892,"FRNU",14.09,28.76,29.06,29.37,28.58,41.01,42.93,39.32,0.22,8.3,9.16,7.447,10.94,11.11,325.9,14.03,14.25,198.5644,8.53,0.02811542,0.04309165,0.3112674
"2018-03-04 16:35:00",60893,"FRNU",14.07,29.37,29.1,29.49,28.64,35.63,41.92,35.63,0.196,7.178,8.52,5.485,10.55,11.04,320.6,13.08,15.34,131.9674,8.53,0.02811542,0.04309165,0.3112674
"2018-03-04 16:40:00",60894,"FRNU",14.04,28.64,29.1,29.49,28.64,37.83,37.86,35.6,0.202,5.885,6.316,5.41,9.86,9.94,322.5,13.78,17.1,118.9024,8.53,0.02811542,0.04309165,0.3112674
"2018-03-04 16:45:00",60895,"FRNU",14.4,28.64,28.76,29.13,28.46,39.79,40.2,37.46,0.212,6.499,7.568,5.815,10.96,10.45,328.6,12.23,20.17,125.3836,8.53,0.02483315,0.03841855,0.265112
"2018-03-04 16:50:00",60896,"FRNU",14.1,28.52,28.53,28.76,28.28,39.35,40.6,39.01,0.209,7.245,7.661,6.655,11.09,11.13,329.9,12.05,16.44,136.0207,8.53,0.02483315,0.03841855,0.265112
"2018-03-04 16:55:00",60897,"FRNU",14.06,27.91,28.13,28.58,27.85,40.87,43.07,39.38,0.211,7.772,8.45,6.862,10.71,11.02,316,16.14,14.47,135.5269,8.53,0.02483315,0.03841855,0.265112
"2018-03-04 17:00:00",60898,"FRNU",14.03,27.91,27.94,28.15,27.67,42.8,42.8,40.8,0.221,7.5,8.37,7.182,9.7,10.14,295.9,14.99,14.91,117.0146,8.52,0.02196587,0.03471787,0.2178678
"2018-03-04 17:05:00",60899,"FRNU",13.95,27.18,27.69,28.03,27.12,46.08,46.08,42.7,0.231,8.53,9.17,8.04,9.84,9.53,297.9,10.89,16.66,92.98979,8.52,0.02196587,0.03471787,0.2178678
"2018-03-04 17:10:00",60900,"FRNU",13.89,26.09,26.58,27.18,26.02,50.64,51.18,46.11,0.243,10.09,10.61,9.17,11.04,10.44,287.9,11.24,18.85,74.1366,8.52,0.02196587,0.03471787,0.2178678
"2018-03-04 17:15:00",60901,"FRNU",13.84,25.96,26.09,26.33,25.84,52.6,54.5,50.57,0.251,11.09,11.9,10.33,11.76,11.43,300.9,11.51,17.32,62.40934,8.52,0.01700826,0.02745532,0.1700061
"2018-03-04 17:20:00",60902,"FRNU",13.78,25.9,25.8,26.03,25.54,51.89,54.5,51.89,0.247,11.24,11.58,10.65,11.65,11.95,302.9,12.11,16.44,47.77176,8.52,0.01700826,0.02745532,0.1700061
"2018-03-04 17:25:00",60903,"FRNU",13.72,26.15,26.06,26.21,25.9,51.86,52.34,51.56,0.249,10.77,11.05,10.55,10.28,11,304.9,10.36,12.71,42.15465,8.52,0.01700826,0.02745532,0.1700061
"2018-03-04 17:30:00",60904,"FRNU",13.67,25.79,25.93,26.21,25.6,53.76,54.13,51.86,0.255,11.18,11.49,10.8,8.93,9.69,310.4,14.09,11.18,36.10377,8.52,0.01477942,0.02426512,0.1230216
"2018-03-04 17:35:00",60905,"FRNU",13.61,26.03,25.91,26.09,25.73,53.66,54.3,53.32,0.257,11.43,11.62,11.21,7.984,8.35,312.7,9.75,10.52,32.78666,8.52,0.01477942,0.02426512,0.1230216
"2018-03-04 17:40:00",60906,"FRNU",13.55,26.22,26.15,26.34,25.91,52.34,53.73,52.17,0.252,11.28,11.52,11,7.216,7.586,303.8,10.89,11.84,29.43673,8.52,0.01477942,0.02426512,0.1230216
"2018-03-04 17:45:00",60907,"FRNU",13.48,25.73,25.94,26.34,25.55,53.83,54.34,52.31,0.254,11.25,11.52,10.99,7.185,7.062,315.6,14.03,12.71,25.0532,8.52,0.01153788,0.01907749,0.07819314
"2018-03-04 17:50:00",60908,"FRNU",13.42,25.73,25.76,25.91,25.61,53.36,53.86,52.78,0.252,11.13,11.42,10.87,7.419,7.354,301,11.15,11.4,20.72811,8.52,0.01153788,0.01907749,0.07819314
"2018-03-04 17:55:00",60909,"FRNU",13.36,25.31,25.48,25.79,25.18,55.79,55.79,53.36,0.259,11.55,11.82,11.05,7.94,7.732,292.7,9.01,13.37,16.78215,8.52,0.01153788,0.01907749,0.07819314
"2018-03-04 18:00:00",60910,"FRNU",13.3,25.37,25.27,25.49,25.06,56.03,56.53,55.59,0.261,11.77,12.07,11.43,7.868,7.902,294.6,8.8,12.93,13.52588,8.52,0.01008838,0.017223,0.0394344
"2018-03-04 18:05:00",60911,"FRNU",13.23,25.18,25.28,25.49,25.06,57.79,57.89,55.79,0.267,11.99,12.48,11.69,8.27,8.15,302.3,9.77,13.81,11.62786,8.52,0.01008838,0.017223,0.0394344
"2018-03-04 18:10:00",60912,"FRNU",13.17,24.88,24.95,25.24,24.76,58.26,58.43,57.75,0.266,12.31,12.48,12.1,8.01,8.06,304,8.69,10.08,10.17747,8.52,0.01008838,0.017223,0.0394344
"2018-03-04 18:15:00",60913,"FRNU",13.11,24.82,24.77,24.94,24.64,57.41,58.56,57.38,0.261,12.08,12.39,11.81,7.608,7.883,298.5,7.689,8.99,8.932927,8.52,0.00772201,0.01442214,0.01622175
"2018-03-04 18:20:00",60914,"FRNU",13.05,24.64,24.78,25,24.46,57.42,57.48,56.5,0.259,11.7,11.95,11.49,6.626,7.064,295.2,7.535,9.21,7.504706,8.52,0.00772201,0.01442214,0.01622175
"2018-03-04 18:25:00",60915,"FRNU",13,24.95,24.72,25.13,24.46,54.85,57.76,54.81,0.251,11.49,11.83,10.93,6.358,6.465,293.9,7.953,8.77,5.89466,8.52,0.00772201,0.01442214,0.01622175
"2018-03-04 18:30:00",60916,"FRNU",12.95,24.4,24.66,24.95,24.28,56.14,56.27,54.82,0.251,11.03,11.26,10.75,6.11,6.273,293.8,7.157,8.11,4.244798,8.52,0.002198267,0.002898267,0.005633739
"2018-03-04 18:35:00",60917,"FRNU",12.9,24.46,24.37,24.52,24.16,55.77,57.19,55.77,0.25,11.21,11.5,10.89,5.984,5.966,296,7.796,7.672,2.755587,8.52,0.002198267,0.002898267,0.005633739
"2018-03-04 18:40:00",60918,"FRNU",12.86,24.28,24.44,24.59,24.22,55.7,56,55.02,0.248,10.84,11.07,10.56,5.892,5.984,288.1,8.77,7.891,1.573799,8.52,0.002198267,0.002898267,0.005633739
"2018-03-04 18:45:00",60919,"FRNU",12.83,23.49,23.67,24.28,23.25,56.51,56.71,55.73,0.243,10.41,10.75,10.06,6.032,5.919,280.7,5.787,8.11,0.7827508,8.52,0.001801487,0.00246618,0.0005213987
"2018-03-04 18:50:00",60920,"FRNU",12.8,24.16,23.04,24.29,22.34,54.96,58.27,54.96,0.243,10.09,10.71,9.79,6.308,6.099,280.7,7.095,11.62,0.3408065,8.52,0.001801487,0.00246618,0.0005213987
"2018-03-04 18:55:00",60921,"FRNU",12.78,24.53,24.64,24.9,24.1,53.03,54.89,52.02,0.238,9.81,10.28,9.54,7.224,6.772,288.9,8.41,12.28,0.1167277,8.52,0.001801487,0.00246618,0.0005213987
"2018-03-04 19:00:00",60922,"FRNU",12.76,24.84,24.79,25.2,24.41,52.53,53.2,51.95,0.239,9.95,10.26,9.67,8.21,7.744,278.8,11.45,12.28,0.03378723,8.52,0.00242236,0.003149405,2.5E-07
"2018-03-04 19:05:00",60923,"FRNU",12.75,23.62,24.12,24.9,23.56,54.32,54.32,52.43,0.235,9.69,9.99,9.44,8.24,8.33,287,6.339,8.55,0.001641689,8.52,0.00242236,0.003149405,2.5E-07
"2018-03-04 19:10:00",60924,"FRNU",12.74,23.32,23.44,23.81,23.14,55.61,55.74,54.22,0.238,9.67,9.92,9.44,7.57,7.913,279,6.435,8.55,0,8.52,0.00242236,0.003149405,2.5E-07
"2018-03-04 19:15:00",60925,"FRNU",12.73,23.87,23.74,24.17,23.2,53.17,55.64,52.97,0.232,9.58,9.97,9.22,6.995,7.244,280,7.335,10.96,0,8.52,0.002756888,0.003472791,2.5E-07
"2018-03-04 19:20:00",60926,"FRNU",12.72,23.07,23.56,23.93,23.01,53.71,53.98,53.1,0.227,9.17,9.49,8.69,7.085,7.014,276.7,6.667,8.99,0,8.52,0.002756888,0.003472791,2.5E-07
"2018-03-04 19:25:00",60927,"FRNU",12.72,23.81,23.73,24.35,22.71,51.04,54.69,50.5,0.223,8.77,9.39,8.26,7.251,7.177,275.2,9.46,13.15,0,8.52,0.002756888,0.003472791,2.5E-07
"2018-03-04 19:30:00",60928,"FRNU",12.71,25.14,24.11,25.27,23.44,46.74,51.62,46.71,0.216,8.04,8.5,7.464,7.53,7.415,276.4,8.42,10.52,0,8.52,0.002744072,0.003505047,2.5E-07
"2018-03-04 19:35:00",60929,"FRNU",12.71,24.41,24.58,25.21,24.23,47.02,48.03,46.64,0.21,7.342,7.708,6.779,7.548,7.555,283.4,11.17,9.86,0,8.52,0.002744072,0.003505047,2.5E-07
"2018-03-04 19:40:00",60930,"FRNU",12.71,24.05,24.11,24.54,23.62,47.69,48.27,46.98,0.21,7.077,7.298,6.862,7.435,7.523,273.1,5.951,8.99,0,8.52,0.002744072,0.003505047,2.5E-07
"2018-03-04 19:45:00",60931,"FRNU",12.7,23.08,23.37,24.72,22.28,51.14,51.52,47.15,0.216,7.089,7.753,6.473,6.621,7.017,272.7,6.951,9.21,0,8.52,0.003206071,0.004047691,2.5E-07
"2018-03-04 19:50:00",60932,"FRNU",12.7,23.2,23,23.38,22.53,50.77,51.18,50.57,0.216,7.502,7.859,7.151,6.405,6.499,266.4,3.878,9.21,0,8.52,0.003206071,0.004047691,2.5E-07
"2018-03-04 19:55:00",60933,"FRNU",12.7,22.96,23.1,23.63,22.59,49.59,50.98,49.55,0.209,7.376,7.866,6.901,6.148,6.279,261.1,6.501,7.672,0,8.52,0.003206071,0.004047691,2.5E-07
"2018-03-04 20:00:00",60934,"FRNU",12.69,22.71,22.96,23.69,22.11,48.64,50.74,48.1,0.203,6.772,7.373,6.199,6.408,6.284,265.2,6.151,9.86,0,8.52,0.002439389,0.003198038,2.5E-07
"2018-03-04 20:05:00",60935,"FRNU",12.69,24.54,23.43,24.66,22.17,45.4,50.03,45.4,0.204,6.508,7.099,6.047,6.436,6.395,271.2,8.46,8.77,0,8.52,0.002439389,0.003198038,2.5E-07
"2018-03-04 20:10:00",60936,"FRNU",12.69,21.38,23.37,24.6,21.32,49.39,49.39,45.33,0.194,6.073,6.573,5.216,6.312,6.317,270.1,14.12,7.234,0,8.52,0.002439389,0.003198038,2.5E-07
"2018-03-04 20:15:00",60937,"FRNU",12.68,21.56,21.69,22.78,20.47,49.12,51.93,48.21,0.195,5.789,6.628,5.183,6.164,6.279,266,6.061,8.99,0,8.52,0.002598649,0.003391247,2.5E-07
"2018-03-04 20:20:00",60938,"FRNU",12.68,20.47,20.64,21.56,19.92,52.57,52.91,49.12,0.199,5.455,5.97,5.118,6.166,6.205,267.9,2.902,7.891,0,8.52,0.002598649,0.003391247,2.5E-07
"2018-03-04 20:25:00",60939,"FRNU",12.68,20.65,21.46,22.48,20.41,50.44,52.57,48.41,0.193,5.81,6.443,5.035,6.465,6.369,267.4,4.022,8.11,0,8.52,0.002598649,0.003391247,2.5E-07
"2018-03-04 20:30:00",60940,"FRNU",12.68,22.23,20.6,22.35,19.37,48.44,53.35,48.44,0.198,5.57,6.263,4.877,6.616,6.507,272.3,5.104,7.672,0,8.52,0.002206356,0.002886908,2.5E-07
"2018-03-04 20:35:00",60941,"FRNU",12.68,24.06,23.48,24.55,22.11,43.61,48.44,43.13,0.192,5.469,6.24,4.864,6.759,6.642,275.7,9.69,9.64,0,8.52,0.002206356,0.002886908,2.5E-07
"2018-03-04 20:40:00",60942,"FRNU",12.67,19.98,21.68,24.06,19.92,50.47,50.47,43.64,0.187,4.641,5.149,4.293,6.145,6.384,272.1,7.864,6.576,0,8.52,0.002206356,0.002886908,2.5E-07
"2018-03-04 20:45:00",60943,"FRNU",12.67,21.75,21.54,22.23,19.92,47.56,50.78,47.5,0.19,5.163,5.754,4.472,5.773,5.923,259.6,7.115,7.453,0,8.52,0.002631431,0.003424023,2.5E-07
"2018-03-04 20:50:00",60944,"FRNU",12.67,23.39,22.36,23.7,21.56,44.42,47.9,44.39,0.19,5.069,5.501,4.686,5.294,5.58,265.6,17.54,7.234,0,8.52,0.002631431,0.003424023,2.5E-07
"2018-03-04 20:55:00",60945,"FRNU",12.67,21.63,22.15,23.39,21.38,47.7,47.77,44.35,0.19,4.488,4.875,4.173,4.993,5.175,284.6,11.71,6.795,0,8.52,0.002631431,0.003424023,2.5E-07
"2018-03-04 21:00:00",60946,"FRNU",12.67,24.68,23.18,24.68,21.57,43.24,47.8,43.24,0.196,5.361,5.83,4.738,5.646,5.228,275.5,15.69,14.69,0,8.52,0.002171861,0.002962309,2.5E-07
"2018-03-04 21:05:00",60947,"FRNU",12.66,24.31,24.18,24.8,23.52,43.48,43.82,42.46,0.194,5.007,5.503,4.495,6.016,5.784,268,25.3,9.86,0,8.52,0.002171861,0.002962309,2.5E-07
"2018-03-04 21:10:00",60948,"FRNU",12.66,24.07,24.03,24.31,23.76,43.71,44.05,43.41,0.193,5.15,5.374,4.932,6.452,6.273,275.7,9.16,8.33,0,8.52,0.002171861,0.002962309,2.5E-07
"2018-03-04 21:15:00",60949,"FRNU",12.65,23.95,24.23,24.74,23.7,44.63,44.7,42.87,0.196,5.232,5.544,4.976,5.449,5.982,299.7,18.28,7.453,0,8.52,0.002942241,0.003863289,2.5E-07
"2018-03-04 21:20:00",60950,"FRNU",12.65,24.56,23.97,24.56,23.28,43.68,45.34,43.48,0.197,5.388,5.921,5.022,5.444,5.431,283.9,14.43,10.74,0,8.52,0.002942241,0.003863289,2.5E-07
"2018-03-04 21:25:00",60951,"FRNU",12.65,24.44,24.49,24.68,24.13,43.04,43.75,42.87,0.193,5.395,5.608,5.066,5.737,5.549,288.7,11.39,9.86,0,8.52,0.002942241,0.003863289,2.5E-07
"2018-03-04 21:30:00",60952,"FRNU",12.65,23.34,23.73,24.44,23.34,45.03,45.14,42.97,0.193,5.191,5.399,4.874,5.314,5.678,293.2,11.86,5.042,0,8.52,0.00260358,0.003496466,2.5E-07
"2018-03-04 21:35:00",60953,"FRNU",12.65,24.19,23.71,24.31,23.1,43.99,45.51,43.95,0.195,5.409,5.787,5.081,3.933,4.648,289.3,9.71,4.384,0,8.52,0.00260358,0.003496466,2.5E-07
"2018-03-04 21:40:00",60954,"FRNU",12.65,22.24,23.16,24.31,22.06,47.44,47.44,43.55,0.194,4.852,5.537,4.266,2.422,3.209,76.15,81.1,3.946,0,8.52,0.00260358,0.003496466,2.5E-07
"2018-03-04 21:45:00",60955,"FRNU",12.65,21.63,22.06,22.43,21.45,48.79,48.79,47.03,0.194,5.221,5.6,4.677,1.955,2.138,136.7,49.73,2.63,0,8.52,0.0006243691,0.001205533,2.5E-07
"2018-03-04 21:50:00",60956,"FRNU",12.65,22.37,21.97,22.37,21.57,47.88,48.86,47.88,0.196,5.528,5.764,5.205,1.406,1.745,159.4,21.12,1.754,0,8.52,0.0006243691,0.001205533,2.5E-07
"2018-03-04 21:55:00",60957,"FRNU",12.64,23.1,22.74,23.16,22.18,46.79,47.98,46.56,0.198,5.653,5.906,5.363,1.078,1.173,259.1,72.37,2.411,0,8.52,0.0006243691,0.001205533,2.5E-07
"2018-03-04 22:00:00",60958,"FRNU",12.64,22.97,23.05,23.58,22.55,45.37,47.1,45.14,0.191,5.451,5.918,4.857,1.315,1.16,295.2,34.66,4.165,0,8.52,-0.002164682,-0.002633196,2.5E-07
"2018-03-04 22:05:00",60959,"FRNU",12.64,22.55,22.74,23.22,22.24,47.57,47.57,45.37,0.197,5.312,5.825,4.647,2.017,1.616,292.7,7.463,4.165,0,8.52,-0.002164682,-0.002633196,2.5E-07
"2018-03-04 22:10:00",60960,"FRNU",12.64,22.3,22.72,23.22,22.3,47.1,48.05,46.96,0.193,5.776,6.336,5.17,2.898,2.443,281.4,6.898,5.699,0,8.52,-0.002164682,-0.002633196,2.5E-07
"2018-03-04 22:15:00",60961,"FRNU",12.64,23.46,21.3,23.46,19.81,47.47,51.8,46.83,0.204,5.392,6.598,3.835,3.521,3.299,282.2,8.81,5.918,0,8.52,-0.0004993315,-0.0002454217,2.5E-07
"2018-03-04 22:20:00",60962,"FRNU",12.63,22.55,23.51,24.25,21.94,47.1,47.44,44.46,0.195,5.613,6.532,4.287,3.65,3.498,273.2,2.625,5.699,0,8.52,-0.0004993315,-0.0002454217,2.5E-07
"2018-03-04 22:25:00",60963,"FRNU",12.64,22.37,22.06,22.67,20.96,47.54,49.13,46.69,0.195,5.245,5.886,4.247,4.06,3.902,271.1,7.744,6.357,0,8.52,-0.0004993315,-0.0002454217,2.5E-07
"2018-03-04 22:30:00",60964,"FRNU",12.62,22.73,22.01,22.73,21.09,47.1,48.82,47.06,0.196,5.202,5.713,4.526,3.779,3.897,285.3,7.185,4.603,0,8.52,0.0009435582,0.001570467,2.5E-07
"2018-03-04 22:35:00",60965,"FRNU",12.62,23.16,22.95,23.28,22.55,45.88,47.1,45.71,0.195,5.304,5.563,5.046,3.443,3.75,273.4,14.6,3.726,0,8.52,0.0009435582,0.001570467,2.5E-07
"2018-03-04 22:40:00",60966,"FRNU",12.62,22.61,23.46,23.95,22.55,45.03,45.95,44.02,0.187,5.217,5.711,4.385,2.804,3.082,270.1,14.24,4.603,0,8.52,0.0009435582,0.001570467,2.5E-07
"2018-03-04 22:45:00",60967,"FRNU",12.62,21.51,21.51,22.85,20.72,49.03,49.03,45.07,0.194,4.618,5.358,3.655,2.224,2.552,283.7,32.86,3.507,0,8.52,0.0003801402,0.0008972256,2.5E-07
"2018-03-04 22:50:00",60968,"FRNU",12.62,16.52,19.08,22.12,16.34,56,56.1,46.66,0.179,3.657,5.63,2.306,2.834,2.374,200.2,28.4,7.014,0,8.52,0.0003801402,0.0008972256,2.5E-07
"2018-03-04 22:55:00",60969,"FRNU",12.61,21.39,19.68,21.76,16.52,49.13,57.25,48.55,0.193,5.195,6.75,3.577,3.411,3.145,230.2,33.02,7.014,0,8.52,0.0003801402,0.0008972256,2.5E-07
"2018-03-04 23:00:00",60970,"FRNU",12.62,24.37,23.04,24.56,21.45,43.88,49.13,43.88,0.196,5.673,6.375,5.048,3.863,3.602,260,41.19,5.48,0,8.52,9.385866E-05,0.0004925111,2.5E-07
"2018-03-04 23:05:00",60971,"FRNU",12.61,19.69,22.31,24.37,19.62,50.11,50.11,43.68,0.184,4.615,5.509,3.78,3.645,3.78,258.9,33.93,6.357,0,8.52,9.385866E-05,0.0004925111,2.5E-07
"2018-03-04 23:10:00",60972,"FRNU",12.61,23.1,19.84,23.16,18.41,48.42,53.7,48.42,0.205,4.907,6.722,3.855,3.126,3.37,239.2,35.18,6.138,0,8.52,9.385866E-05,0.0004925111,2.5E-07
"2018-03-04 23:15:00",60973,"FRNU",12.61,23.1,23.14,24.13,21.76,46.69,48.38,44.09,0.198,5.257,6.598,3.823,3.556,3.282,289.6,28.89,8.55,0,8.52,0.0006403374,0.001192906,2.5E-07
"2018-03-04 23:20:00",60974,"FRNU",12.61,23.46,23.48,24.44,22.67,46.12,46.59,43.41,0.198,5.267,5.918,4.34,3.943,3.78,276.7,39.11,9.86,0,8.52,0.0006403374,0.001192906,2.5E-07
"2018-03-04 23:25:00",60975,"FRNU",12.61,24.01,24.1,25.17,23.1,43.75,46.12,42.43,0.192,5.218,6.469,4.27,5.24,4.659,300.7,19.29,12.93,0,8.52,0.0006403374,0.001192906,2.5E-07
"2018-03-04 23:30:00",60976,"FRNU",12.61,24.92,23.98,24.92,23.28,43.17,44.8,43.14,0.197,5.242,5.695,4.763,6.145,5.622,302.9,14.67,10.96,0,8.52,0.001957293,0.002786168,2.5E-07
"2018-03-04 23:35:00",60977,"FRNU",12.61,25.35,24.75,25.47,23.77,41.68,43.85,41.65,0.194,5.25,5.652,4.749,7.681,6.933,311.9,11.97,14.69,0,8.53,0.001957293,0.002786168,2.5E-07
"2018-03-04 23:40:00",60978,"FRNU",12.6,24.13,25,25.84,24.13,43.24,43.28,41.11,0.191,5.201,5.691,4.794,8.57,8.27,299.4,12.92,16.22,0,8.53,0.001957293,0.002786168,2.5E-07
"2018-03-04 23:45:00",60979,"FRNU",12.6,24.8,24.68,25.17,24.07,42.7,43.68,42.23,0.194,5.302,5.584,4.998,8.75,8.82,306.2,11.37,11.4,0,8.53,0.004119503,0.005090224,2.5E-07
"2018-03-04 23:50:00",60980,"FRNU",12.6,23.04,23.79,24.68,22.97,45.47,45.51,42.7,0.192,5.128,5.39,4.754,7.35,8.14,286,12.94,10.3,0,8.53,0.004119503,0.005090224,2.5E-07
"2018-03-04 23:55:00",60981,"FRNU",12.6,21.57,22.14,22.97,21.57,48.01,48.18,45.51,0.191,5.07,5.598,4.652,5.324,6.25,233.9,22.37,5.261,0,8.53,0.004119503,0.005090224,2.5E-07
"2018-03-05 00:00:00",60982,"FRNU",12.6,21.88,21.61,21.94,21.03,47.54,48.89,47.54,0.191,5.014,5.374,4.419,3.103,4.195,295,23.5,2.85,0,8.53,0.002644361,0.003454672,2.5E-07
"2018-03-05 00:05:00",60983,"FRNU",12.6,21.7,22.12,22.49,21.57,47.13,47.88,46.19,0.188,5.017,5.373,4.355,1.981,2.476,262.3,22.52,4.603,0,8.53,0.002644361,0.003454672,2.5E-07
"2018-03-05 00:10:00",60984,"FRNU",12.59,22,22.47,22.85,21.63,47.4,47.57,45.51,0.192,5.007,5.529,4.553,2.073,1.964,278.7,22.86,6.357,0,8.52,0.002644361,0.003454672,2.5E-07
"2018-03-05 00:15:00",60985,"FRNU",12.59,23.4,23.65,24.25,22,43.65,47.5,43.14,0.187,5.169,5.788,4.483,3.301,2.605,253.3,20.33,6.576,0,8.52,-0.0005544227,-0.0003068874,2.5E-07
"2018-03-05 00:20:00",60986,"FRNU",12.59,23.04,22.6,23.46,21.7,45.14,46.86,43.68,0.191,4.792,5.415,4.014,4.121,3.669,248.4,18.14,6.138,0,8.52,-0.0005544227,-0.0003068874,2.5E-07
"2018-03-05 00:25:00",60987,"FRNU",12.59,24.44,23.44,25.17,22,41.65,46.66,41.58,0.186,5.023,5.888,4.442,5.163,4.591,273.3,19.51,10.96,0,8.53,-0.0005544227,-0.0003068874,2.5E-07
"2018-03-05 00:30:00",60988,"FRNU",12.59,23.34,23.62,24.5,23.16,44.12,44.15,41.58,0.189,4.423,4.696,4.195,4.846,5.029,295.3,18.14,7.891,0,8.53,0.001710471,0.002493397,2.5E-07
"2018-03-05 00:35:00",60989,"FRNU",12.59,24.56,23.78,24.56,22.91,42.9,44.26,42.5,0.193,4.778,5.327,4.038,5.295,5.051,287.7,40.26,14.25,0,8.53,0.001710471,0.002493397,2.5E-07
"2018-03-05 00:40:00",60990,"FRNU",12.59,24.56,24.52,25.11,24.07,41.62,42.84,41.52,0.187,4.767,5.242,4.326,5.023,5.218,267.2,42.56,12.71,0,8.53,0.001710471,0.002493397,2.5E-07
"2018-03-05 00:45:00",60991,"FRNU",12.59,23.46,23.77,24.56,23.22,43.78,43.95,41.58,0.188,4.413,4.802,4.147,4.519,4.82,257,53.24,5.699,0,8.53,0.002345762,0.003236749,2.5E-07
"2018-03-05 00:50:00",60992,"FRNU",12.59,24.86,23.06,24.92,22.43,42.57,45.37,42.57,0.194,4.664,5.665,3.994,4.011,4.236,252.6,34.04,10.96,0,8.53,0.002345762,0.003236749,2.5E-07
"2018-03-05 00:55:00",60993,"FRNU",12.58,21.09,22.36,24.86,20.84,48.15,48.18,42.09,0.187,4.284,5.286,3.877,3.579,3.728,208.1,14.1,7.453,0,8.53,0.002345762,0.003236749,2.5E-07
"2018-03-05 01:00:00",60994,"FRNU",12.58,22.49,21.81,22.55,21.03,46.19,48.18,46.15,0.191,4.732,5.06,4.228,5.033,4.264,168.3,31.96,11.4,0,8.53,0.00130446,0.002001849,2.5E-07
"2018-03-05 01:05:00",60995,"FRNU",12.57,22.61,22.67,22.85,22.3,45.37,46.19,44.9,0.188,4.666,5.118,4.322,4.757,4.998,169.8,35.6,4.603,0,8.53,0.00130446,0.002001849,2.5E-07
"2018-03-05 01:10:00",60996,"FRNU",12.57,23.1,22.78,23.1,22.43,44.93,45.91,44.93,0.19,4.838,5.15,4.517,5.132,4.957,172.5,20.21,8.33,0,8.53,0.00130446,0.002001849,2.5E-07
"2018-03-05 01:15:00",60997,"FRNU",12.57,23.1,22.64,23.16,21.94,45,45.95,44.49,0.19,4.633,5.002,4.152,5.004,5.138,165.2,16.73,8.99,0,8.53,0.002048238,0.002842481,2.5E-07
"2018-03-05 01:20:00",60998,"FRNU",12.57,25.11,23.64,25.17,22.79,41.38,44.97,41.31,0.191,4.904,5.417,4.493,6.048,5.386,133.9,21.92,14.03,0,8.53,0.002048238,0.002842481,2.5E-07
"2018-03-05 01:25:00",60999,"FRNU",12.57,23.89,25.26,25.71,23.83,42.23,42.23,40.03,0.185,4.644,4.985,4.069,5.642,5.83,91.8,59.05,6.576,0,8.53,0.002048238,0.002842481,2.5E-07
"2018-03-05 01:30:00",61000,"FRNU",12.57,22.79,22.99,23.95,22.55,45.51,46.02,42.29,0.19,4.656,5.102,4.193,5.156,5.327,130.4,15.1,7.453,0,8.53,0.002661499,0.003571333,2.5E-07
"2018-03-05 01:35:00",61001,"FRNU",12.57,23.1,22.3,23.1,21.63,45.95,47.71,45.37,0.194,4.817,5.487,4.454,5.66,5.565,177.3,40.77,11.18,0,8.53,0.002661499,0.003571333,2.5E-07
"2018-03-05 01:40:00",61002,"FRNU",12.57,25.65,24.37,25.65,23.1,40.43,45.85,40.4,0.19,4.91,5.469,4.654,5.676,5.518,245,69.78,13.37,0,8.53,0.002661499,0.003571333,2.5E-07
"2018-03-05 01:45:00",61003,"FRNU",12.56,25.17,25.15,25.78,24.74,41.04,41.18,39.82,0.189,4.584,4.956,4.277,5.195,5.485,304.4,38.47,8.99,0,8.53,0.002657522,0.003564933,2.5E-07
"2018-03-05 01:50:00",61004,"FRNU",12.56,25.17,25.01,25.29,24.74,41.04,41.41,40.67,0.189,4.657,4.914,4.362,3.79,4.391,300.5,85.1,6.795,0,8.53,0.002657522,0.003564933,2.5E-07
"2018-03-05 01:55:00",61005,"FRNU",12.56,25.71,25.34,25.78,24.8,39.99,41.14,39.79,0.189,4.664,4.862,4.435,4.535,4.068,242.3,35.66,20.82,0,8.53,0.002657522,0.003564933,2.5E-07
"2018-03-05 02:00:00",61006,"FRNU",12.56,25.71,25.6,25.96,25.17,39.52,40.77,39.49,0.187,4.674,4.973,4.33,6.395,5.321,301.3,45.8,18.19,0,8.53,0.002269341,0.003220189,2.5E-07
"2018-03-05 02:05:00",61007,"FRNU",12.56,25.47,25.5,25.96,24.86,40.2,41.28,39.45,0.188,4.669,4.845,4.385,8.57,7.259,300.6,20.26,23.24,0,8.53,0.002269341,0.003220189,2.5E-07
"2018-03-05 02:10:00",61008,"FRNU",12.56,25.71,25.63,25.9,25.29,39.82,40.26,39.59,0.188,4.601,4.828,4.332,9.62,9.67,311,13.36,20.39,0,8.54,0.002269341,0.003220189,2.5E-07
"2018-03-05 02:15:00",61009,"FRNU",12.55,24.92,25.18,25.78,24.74,41.11,41.14,39.42,0.188,4.346,4.699,4.019,9.06,9.2,298.5,21.24,25.87,0,8.54,0.004759918,0.005791673,2.5E-07
"2018-03-05 02:20:00",61010,"FRNU",12.55,24.44,24.51,25.17,23.77,42.56,43.17,40.6,0.191,4.577,5.015,4.175,8.23,8.99,284.6,14.07,12.49,0,8.54,0.004759918,0.005791673,2.5E-07
"2018-03-05 02:25:00",61011,"FRNU",12.55,25.53,24.85,25.65,24.19,40.13,42.6,40.13,0.188,4.739,5.026,4.329,6.983,7.335,259.4,29.97,15.78,0,8.54,0.004759918,0.005791673,2.5E-07
"2018-03-05 02:30:00",61012,"FRNU",12.55,24.8,25,25.59,23.95,41.69,42.33,39.86,0.189,4.472,4.827,4.253,7.447,7.596,275.7,25.53,18.63,0,8.54,0.004226904,0.005219786,2.5E-07
"2018-03-05 02:35:00",61013,"FRNU",12.55,24.56,24.57,24.92,24.07,41.41,42.23,41.14,0.186,4.556,4.814,4.243,6.725,7.061,270.6,13.24,9.21,0,8.54,0.004226904,0.005219786,2.5E-07
"2018-03-05 02:40:00",61014,"FRNU",12.55,23.83,24.49,25.41,23.34,42.77,43,39.99,0.187,4.255,4.606,3.812,6.578,6.72,291.1,42.1,12.71,0,8.53,0.004226904,0.005219786,2.5E-07
"2018-03-05 02:45:00",61015,"FRNU",12.55,24.01,24.27,24.8,23.77,41.62,42.8,40.43,0.183,4.092,4.661,3.533,6.261,6.136,293.6,22.79,14.69,0,8.53,0.003525304,0.004509931,2.5E-07
"2018-03-05 02:50:00",61016,"FRNU",12.55,23.7,23.27,24.07,22.79,43,44.49,41.58,0.187,4.33,4.771,3.711,7.316,6.876,267.1,13.14,16.44,0,8.53,0.003525304,0.004509931,2.5E-07
"2018-03-05 02:55:00",61017,"FRNU",12.55,24.74,23.97,24.86,23.34,39.99,43.31,39.93,0.181,4.167,4.754,3.715,8.32,7.8,289.8,27.35,17.97,0,8.53,0.003525304,0.004509931,2.5E-07
"2018-03-05 03:00:00",61018,"FRNU",12.55,25.35,25.37,25.84,24.44,38.61,40.09,37.79,0.18,3.653,3.89,3.289,7.473,8.2,310.5,31.78,14.03,0,8.53,0.003994631,0.004968405,2.5E-07
"2018-03-05 03:05:00",61019,"FRNU",12.54,24.68,24.55,25.41,23.89,40.64,40.81,38.64,0.184,3.761,4.181,3.449,7.013,7.118,299.9,23.64,14.47,0,8.53,0.003994631,0.004968405,2.5E-07
"2018-03-05 03:10:00",61020,"FRNU",12.54,23.46,23.93,24.8,22.97,43.34,43.41,40.43,0.186,4.049,4.42,3.711,6.854,6.802,277.8,7.917,12.06,0,8.53,0.003994631,0.004968405,2.5E-07
"2018-03-05 03:15:00",61021,"FRNU",12.54,22.97,23.61,24.25,22.85,43.38,43.38,42.09,0.183,4.254,4.698,3.83,7.823,7.261,261.3,9.95,12.06,0,8.53,0.003678097,0.004643139,2.5E-07
"2018-03-05 03:20:00",61022,"FRNU",12.54,23.34,23.3,23.89,22.67,42.26,43.78,42.16,0.181,4.175,4.404,3.742,8.21,8.13,268.9,9.24,12.28,0,8.53,0.003678097,0.004643139,2.5E-07
"2018-03-05 03:25:00",61023,"FRNU",12.53,23.89,22.73,24.01,22,42.23,44.8,42.23,0.185,3.997,4.66,3.378,7.694,8.01,272.6,7.825,9.21,0,8.53,0.003678097,0.004643139,2.5E-07
"2018-03-05 03:30:00",61024,"FRNU",12.53,22.85,22.92,23.89,22.43,42.97,43.72,42.12,0.18,3.816,4.241,3.467,7.504,7.528,263.1,7.05,10.52,0,8.53,0.003742225,0.004625764,2.5E-07
"2018-03-05 03:35:00",61025,"FRNU",12.52,22.43,22.49,23.46,21.63,43.04,45,41.75,0.177,3.556,3.797,3.104,7.267,7.271,273.7,11.93,10.96,0,8.53,0.003742225,0.004625764,2.5E-07
"2018-03-05 03:40:00",61026,"FRNU",12.52,21.09,21.45,22.43,20.84,46.15,46.35,43,0.179,3.419,3.758,3.121,7.485,7.4,260.2,3.444,9.86,0,8.53,0.003742225,0.004625764,2.5E-07
"2018-03-05 03:45:00",61027,"FRNU",12.52,23.83,23.52,24.98,21.15,38.64,46.12,38.27,0.169,3.323,4.056,2.266,7.181,7.414,285.3,19.88,11.4,0,8.53,0.003487737,0.004362565,2.5E-07
"2018-03-05 03:50:00",61028,"FRNU",12.52,24.13,24.36,25.23,23.46,37.96,39.11,36.98,0.168,2.455,2.903,2.068,6.99,7.131,304.6,18.45,12.93,0,8.53,0.003487737,0.004362565,2.5E-07
"2018-03-05 03:55:00",61029,"FRNU",12.52,22.55,22.47,24.19,21.57,42.56,43.61,37.93,0.176,2.785,3.387,2.049,6.288,6.591,266.3,22.49,8.77,0,8.53,0.003487737,0.004362565,2.5E-07
"2018-03-05 04:00:00",61030,"FRNU",12.52,21.88,22.3,22.73,21.88,43.14,43.17,41.96,0.173,2.974,3.27,2.702,5.699,5.914,291.9,11.39,6.795,0,8.53,0.003369335,0.00430868,2.5E-07
"2018-03-05 04:05:00",61031,"FRNU",12.51,22,22.04,22.24,21.82,42.73,43.65,42.7,0.173,3.005,3.358,2.669,4.986,5.31,279.5,11.19,8.33,0,8.53,0.003369335,0.00430868,2.5E-07
"2018-03-05 04:10:00",61032,"FRNU",12.51,22.55,22.29,22.79,21.63,42.67,43.38,42.23,0.176,2.997,3.421,2.667,5.486,5.209,275.1,9.88,10.3,0,8.53,0.003369335,0.00430868,2.5E-07
"2018-03-05 04:15:00",61033,"FRNU",12.5,21.39,22.72,24.07,21.27,43.99,44.05,39.99,0.173,2.916,3.572,2.549,6.528,6.067,271.9,6.978,11.18,0,8.53,0.002570927,0.003432556,2.5E-07
"2018-03-05 04:20:00",61034,"FRNU",12.51,20.29,20.82,21.57,19.87,46.9,46.96,44.02,0.176,2.948,3.245,2.646,7.206,6.889,267,3.35,8.55,0,8.53,0.002570927,0.003432556,2.5E-07
"2018-03-05 04:25:00",61035,"FRNU",12.5,19.5,20.34,20.78,19.5,47.57,47.57,45.88,0.173,3.076,3.379,2.669,7.346,7.337,267,2.819,8.55,0,8.53,0.002570927,0.003432556,2.5E-07
"2018-03-05 04:30:00",61036,"FRNU",12.5,20.66,20.1,21.15,19.14,45.37,48.38,45.27,0.173,3.131,3.572,2.741,6.888,7.025,273.3,6.217,8.33,0,8.53,0.002862905,0.003612422,2.5E-07
"2018-03-05 04:35:00",61037,"FRNU",12.49,22.37,21.67,22.67,20.54,42.56,45.75,42.46,0.175,3.178,3.754,2.783,6.225,6.611,270.7,6.133,6.576,0,8.53,0.002862905,0.003612422,2.5E-07
"2018-03-05 04:40:00",61038,"FRNU",12.5,22.37,22.17,23.22,21.21,41.11,43.75,41.01,0.169,2.906,3.448,2.277,5.258,5.788,267.2,15.13,5.918,0,8.53,0.002862905,0.003612422,2.5E-07
"2018-03-05 04:45:00",61039,"FRNU",12.49,20.36,22.22,23.16,20.29,44.02,44.12,41.14,0.166,2.584,3.244,1.741,4.762,4.936,243.2,6.754,6.576,0,8.52,0.002660091,0.003509719,2.5E-07
"2018-03-05 04:50:00",61040,"FRNU",12.49,21.03,18.65,21.03,16.88,46.69,51.16,44.05,0.181,2.343,3.968,1.198,4.93,4.828,243.2,12.66,6.576,0,8.52,0.002660091,0.003509719,2.5E-07
"2018-03-05 04:55:00",61041,"FRNU",12.49,18.95,19.66,21.09,17.19,49.5,50.08,44.8,0.176,2.352,3.772,0.918,5.306,5,234.3,9.44,6.795,0,8.52,0.002660091,0.003509719,2.5E-07
"2018-03-05 05:00:00",61042,"FRNU",12.48,18.47,18.07,19.2,17.01,50.92,51.29,48.18,0.177,2.372,3.496,1.264,5.33,5.463,238.3,15.63,6.795,0,8.52,0.001662093,0.002300534,2.5E-07
"2018-03-05 05:05:00",61043,"FRNU",12.48,19.5,19.47,20.9,17.74,49.2,50.96,45.44,0.179,2.872,4.075,1.47,4.786,5.009,239.6,11.64,6.138,0,8.52,0.001662093,0.002300534,2.5E-07
"2018-03-05 05:10:00",61044,"FRNU",12.48,20.42,20,21.45,18.41,46.52,49.26,44.49,0.176,3.023,4.27,1.491,4.774,4.763,256.7,7.428,7.453,0,8.52,0.001662093,0.002300534,2.5E-07
"2018-03-05 05:15:00",61045,"FRNU",12.48,20.66,21.21,22.37,19.5,43.72,46.66,43.17,0.167,3.104,4.189,1.467,4.901,4.801,263.4,10.83,7.453,0,8.52,0.001701664,0.002391292,2.5E-07
"2018-03-05 05:20:00",61046,"FRNU",12.47,19.08,19.88,20.54,18.77,48.01,48.32,43.85,0.171,2.743,3.662,1.905,5.436,5.207,274.7,7.467,6.795,0,8.52,0.001701664,0.002391292,2.5E-07
"2018-03-05 05:25:00",61047,"FRNU",12.46,20.84,17.9,20.84,16.52,48.72,53.22,47.98,0.187,2.862,4.625,1.977,5.434,5.503,272.8,9.19,6.576,0,8.52,0.001701664,0.002391292,2.5E-07
"2018-03-05 05:30:00",61048,"FRNU",12.46,19.81,20.11,21.27,18.77,48.22,49.13,46.05,0.178,3.304,4.639,2.284,5.31,5.328,276.4,6.261,6.138,0,8.52,0.001806283,0.00246313,2.5E-07
"2018-03-05 05:35:00",61049,"FRNU",12.46,18.1,18.89,20.17,18.04,50.35,50.45,47.3,0.172,2.868,3.612,2.431,5.412,5.307,281.8,3.909,6.795,0,8.52,0.001806283,0.00246313,2.5E-07
"2018-03-05 05:40:00",61050,"FRNU",12.45,19.81,19.02,20.6,17.56,47.95,52.11,47.13,0.177,3.256,4.606,2.511,5.236,5.401,274.2,4.685,7.014,0,8.52,0.001806283,0.00246313,2.5E-07
"2018-03-05 05:45:00",61051,"FRNU",12.45,19.93,20.49,22.13,19.57,47.14,47.91,43.89,0.174,3.178,4.181,1.86,5,5.129,275.7,11.21,5.918,0,8.52,0.001781972,0.002441204,2.5E-07
"2018-03-05 05:50:00",61052,"FRNU",12.45,21.15,20.74,21.52,19.81,45.92,47.31,45.31,0.179,3.371,4.067,2.859,4.648,4.841,287.3,6.198,5.918,0,8.52,0.001781972,0.002441204,2.5E-07
"2018-03-05 05:55:00",61053,"FRNU",12.44,19.45,20.53,21.34,19.45,46.83,47.54,45.58,0.17,3.261,3.729,2.403,4.563,4.58,283.7,7.43,7.891,0,8.52,0.001781972,0.002441204,2.5E-07
"2018-03-05 06:00:00",61054,"FRNU",12.44,20,19.57,20.79,18.35,46.57,49.81,46.02,0.173,2.981,3.741,2.094,4.977,4.741,293.8,7.833,7.014,0,8.52,0.001590675,0.002266511,2.5E-07
"2018-03-05 06:05:00",61055,"FRNU",12.44,21.1,20.24,21.1,19.7,46.26,47.82,46.26,0.18,3.312,3.81,2.687,5.052,5.036,288.2,7.944,6.357,0,8.52,0.001590675,0.002266511,2.5E-07
"2018-03-05 06:10:00",61056,"FRNU",12.44,20,20.54,21.34,19.7,47.55,47.58,45.58,0.177,3.283,3.947,2.502,5.07,4.99,289.9,7.468,5.918,0,8.52,0.001590675,0.002266511,2.5E-07
"2018-03-05 06:15:00",61057,"FRNU",12.44,18.6,20.08,20.85,18.48,48.84,48.84,46.16,0.171,3.056,3.845,2.177,4.531,4.834,294.5,11.78,5.261,0,8.52,0.001736414,0.002426119,2.5E-07
"2018-03-05 06:20:00",61058,"FRNU",12.44,21.47,20.89,21.89,18.6,45.28,49.55,44.78,0.179,3.706,4.382,2.598,4.425,4.412,279.9,5.232,5.918,0,8.52,0.001736414,0.002426119,2.5E-07
"2018-03-05 06:25:00",61059,"FRNU",12.44,22.02,21.85,22.32,21.29,44.37,45.35,44.24,0.179,3.586,4.065,3.089,4.386,4.434,279.2,7.424,5.699,0.0004834788,8.52,0.001736414,0.002426119,2.5E-07
"2018-03-05 06:30:00",61060,"FRNU",12.43,17.94,21.04,22.87,17.94,49.11,49.18,42.17,0.167,2.782,3.818,0.72,4.477,4.426,272.1,5.096,5.48,0.02564294,8.52,0.001550347,0.002260425,2.5E-07
"2018-03-05 06:35:00",61061,"FRNU",12.43,18.85,18.73,19.77,17.51,49.35,51.31,48.64,0.174,3.104,4.181,1.955,4.434,4.533,280.7,3.464,5.48,0.104628,8.52,0.001550347,0.002260425,2.5E-07
"2018-03-05 06:40:00",61062,"FRNU",12.43,20.01,19.41,20.07,18.12,49.79,50.91,48.77,0.185,3.702,4.344,2.473,4.059,4.35,303.3,14.12,5.48,0.3206603,8.52,0.001550347,0.002260425,2.5E-07
"2018-03-05 06:45:00",61063,"FRNU",12.42,19.16,19.06,20.62,17.45,50.09,52.39,47.62,0.179,3.517,4.573,2.033,4.286,4.133,280.7,6.517,6.138,0.8041772,8.52,0.001112496,0.001679281,0.0009548684
"2018-03-05 06:50:00",61064,"FRNU",12.42,19.64,17.32,19.71,15.75,53.07,56.52,49.99,0.194,3.293,5.515,2.525,4.396,4.38,278.8,7.342,6.357,1.760854,8.52,0.001112496,0.001679281,0.0009548684
"2018-03-05 06:55:00",61065,"FRNU",12.42,19.4,20.6,21.41,19.04,48.2,52.94,45.56,0.174,3.755,5.455,1.95,4.437,4.212,292.6,37.35,5.918,3.354058,8.52,0.001112496,0.001679281,0.0009548684
"2018-03-05 07:00:00",61066,"FRNU",12.44,18.73,19.53,21.41,17.45,49.62,51.01,45.52,0.174,3.278,4.399,1.112,4.141,4.337,281.8,3.472,5.261,7.973491,8.52,0.001362804,0.001970036,0.006910366
"2018-03-05 07:05:00",61067,"FRNU",12.46,21.78,20.53,22.02,18.06,45.52,51.38,45.12,0.182,3.927,4.757,2.652,3.716,3.863,293.2,6.488,5.042,16.89977,8.52,0.001362804,0.001970036,0.006910366
"2018-03-05 07:10:00",61068,"FRNU",12.49,21.29,21.46,21.96,20.86,46.74,46.91,44.88,0.183,3.758,4.142,3.488,3.799,3.863,295.9,3.112,4.822,28.63149,8.52,0.001362804,0.001970036,0.006910366
"2018-03-05 07:15:00",61069,"FRNU",12.52,20.86,20.81,21.29,20.25,47.79,48.27,46.74,0.184,3.974,4.184,3.777,3.792,3.786,299.4,6.367,5.042,40.83331,8.52,0.001502967,0.005616826,0.01863427
"2018-03-05 07:20:00",61070,"FRNU",12.56,21.84,21.54,22.02,20.74,44.91,47.86,44.85,0.18,3.985,4.239,3.58,3.954,3.878,306.1,5.438,4.822,52.2368,8.52,0.001502967,0.005616826,0.01863427
"2018-03-05 07:25:00",61071,"FRNU",12.62,22.51,22.01,22.63,21.66,44.31,45.19,44.2,0.183,3.83,4.154,3.548,4.133,4.002,297.1,6.5,5.699,64.18291,8.53,0.001502967,0.005616826,0.01863427
"2018-03-05 07:30:00",61072,"FRNU",12.69,22.63,22.72,23,22.45,45.86,45.86,44.14,0.19,4.515,4.913,4.009,4.234,4.217,299,5.583,5.699,76.73555,8.53,0.004735353,0.009492232,0.04490132
"2018-03-05 07:35:00",61073,"FRNU",12.77,23.24,22.93,23.36,22.45,44.64,46.23,44.61,0.19,4.974,5.202,4.733,4.4,4.309,304.5,6.319,5.48,89.76441,8.53,0.004735353,0.009492232,0.04490132
"2018-03-05 07:40:00",61074,"FRNU",12.88,23.42,23.33,23.48,23.12,44.64,44.81,44.14,0.192,4.839,5.134,4.584,4.22,4.346,293.5,12.19,4.822,103.2924,8.54,0.004735353,0.009492232,0.04490132
"2018-03-05 07:45:00",61075,"FRNU",13,24.52,23.92,24.58,23.36,45.79,47.01,44.34,0.206,5.912,6.631,4.973,3.919,4.035,263.8,10.21,5.261,117.1745,8.54,0.00831336,0.01364529,0.08559917
"2018-03-05 07:50:00",61076,"FRNU",13.15,25.07,24.69,25.13,24.4,42.71,46.13,42.68,0.196,6.158,6.794,5.469,3.717,3.772,278.6,7.658,5.699,131.4255,8.54,0.00831336,0.01364529,0.08559917
"2018-03-05 07:55:00",61077,"FRNU",13.31,26.35,25.73,26.35,25.01,38.35,42.71,38.35,0.186,4.763,5.622,4.227,3.618,3.752,280.6,9.69,6.138,146.0119,8.55,0.00831336,0.01364529,0.08559917
"2018-03-05 08:00:00",61078,"FRNU",13.5,26.59,26.46,26.65,26.16,39.5,39.73,37.91,0.193,4.732,5.31,4.176,3.664,3.588,271.8,9.06,6.138,160.9247,8.55,0.01213581,0.01784609,0.1312842
"2018-03-05 08:05:00",61079,"FRNU",13.7,26.76,26.64,26.89,26.46,38.92,39.63,38.55,0.192,5.013,5.435,4.593,4.005,3.878,279.4,13.52,6.795,176.1462,8.55,0.01213581,0.01784609,0.1312842
"2018-03-05 08:10:00",61080,"FRNU",13.92,27.06,26.92,27.24,26.7,38.61,39.12,38.14,0.193,4.975,5.348,4.651,4.532,4.217,286.9,10.09,7.234,191.6777,8.55,0.01213581,0.01784609,0.1312842
"2018-03-05 08:15:00",61081,"FRNU",14.15,27.18,27.23,27.48,26.93,37.9,38.74,37.19,0.19,5.008,5.459,4.418,4.767,4.68,285.3,12.34,6.795,207.4416,8.55,0.01747331,0.02453707,0.1786676
"2018-03-05 08:20:00",61082,"FRNU",14.43,27.36,27.23,27.79,26.81,36.91,38.64,36.68,0.187,4.641,5.652,3.905,4.591,4.734,285.6,13.74,7.234,223.2896,8.55,0.01747331,0.02453707,0.1786676
"2018-03-05 08:25:00",61083,"FRNU",14.92,27.66,27.61,27.85,27.36,36.27,36.95,36,0.186,4.404,4.743,3.972,4.146,4.326,321.6,16.56,6.357,239.1567,8.56,0.01747331,0.02453707,0.1786676
"2018-03-05 08:30:00",61084,"FRNU",14.9,27.91,27.67,27.97,27.36,35.97,36.54,35.15,0.186,4.186,4.665,3.525,3.808,4.058,286.6,22.65,5.699,255.0712,8.56,0.02211067,0.02987217,0.2264499
"2018-03-05 08:35:00",61085,"FRNU",14.81,27.54,27.93,28.27,27.54,35.05,36.27,34.68,0.179,4.114,4.714,3.495,4.062,3.856,299.8,14.2,7.672,271.136,8.56,0.02211067,0.02987217,0.2264499
"2018-03-05 08:40:00",61086,"FRNU",14.73,27.85,27.74,27.97,27.48,35.19,36.03,34.82,0.181,3.886,4.326,3.495,4.001,4.064,308.4,36.03,7.891,287.3549,8.56,0.02211067,0.02987217,0.2264499
"2018-03-05 08:45:00",61087,"FRNU",14.68,28.15,28.19,28.58,27.85,34.55,35.87,34.14,0.18,4.029,4.835,3.509,4.323,4.045,310.8,16.03,7.453,303.6149,8.56,0.02627668,0.03404247,0.2737115
"2018-03-05 08:50:00",61088,"FRNU",14.64,28.21,28.53,28.94,28.15,33.53,35.49,33.12,0.175,3.765,4.833,2.884,4.231,4.3,301.9,19.43,8.77,319.8717,8.56,0.02627668,0.03404247,0.2737115
"2018-03-05 08:55:00",61089,"FRNU",14.61,28.93,28.48,28.99,28.02,33.73,34.51,33.26,0.182,3.528,4.178,2.939,4.294,4.15,295.3,21.02,7.672,336.083,8.56,0.02627668,0.03404247,0.2737115
"2018-03-05 09:00:00",61090,"FRNU",14.58,28.44,28.56,29.05,28.2,34.13,34.13,32.85,0.18,3.348,4.104,2.798,4.389,4.5,279.1,22.35,7.453,352.172,8.56,0.03133864,0.04006454,0.3199397
"2018-03-05 09:05:00",61091,"FRNU",14.57,29.3,29.3,29.66,28.44,32.07,34.4,32.04,0.176,3.655,4.448,3.127,4.749,4.548,308.3,14.06,10.52,368.0573,8.56,0.03133864,0.04006454,0.3199397
"2018-03-05 09:10:00",61092,"FRNU",14.55,29.35,29.25,29.84,28.56,31.97,32.91,31.39,0.175,3.095,3.836,2.407,5.881,5.345,308.2,15.93,10.96,383.8113,8.56,0.03133864,0.04006454,0.3199397
"2018-03-05 09:15:00",61093,"FRNU",14.54,30.08,29.58,30.26,29.11,30.41,32.3,30.41,0.172,3.212,3.923,2.668,6.543,6.158,300.3,12.49,9.43,399.5072,8.56,0.03705544,0.04770471,0.3646148
"2018-03-05 09:20:00",61094,"FRNU",14.53,29.47,29.9,30.14,29.41,30.41,31.22,29.97,0.168,2.558,3.076,1.91,6.686,6.637,297.8,18.4,10.74,415.1088,8.56,0.03705544,0.04770471,0.3646148
"2018-03-05 09:25:00",61095,"FRNU",14.51,30.2,30.06,30.5,29.41,30.44,31.02,29.77,0.173,2.684,3.297,2.054,7.004,6.928,312.6,13.34,12.28,430.3941,8.56,0.03705544,0.04770471,0.3646148
"2018-03-05 09:30:00",61096,"FRNU",14.51,30.26,30.23,30.62,29.71,29.7,31.12,29.53,0.169,2.738,3.35,2.189,6.822,6.949,296.5,12.73,10.3,445.3732,8.56,0.04267367,0.05575385,0.4076063
"2018-03-05 09:35:00",61097,"FRNU",14.51,30.26,30.29,30.68,29.89,29.63,30.44,28.88,0.169,2.349,2.826,1.873,6.976,6.778,295.2,19.05,11.4,459.8637,8.56,0.04267367,0.05575385,0.4076063
"2018-03-05 09:40:00",61098,"FRNU",14.5,30.74,30.49,30.86,30.13,29.73,30.44,29.32,0.173,2.629,3.178,2.109,6.112,6.629,289,13.56,8.99,474.1337,8.56,0.04267367,0.05575385,0.4076063
"2018-03-05 09:45:00",61099,"FRNU",14.51,30.86,31.18,32.02,30.62,27.53,30.17,27.39,0.161,2.546,3.75,1.158,5.684,5.662,259.3,23.04,10.52,488.1462,8.56,0.04682246,0.05992126,0.4482942
"2018-03-05 09:50:00",61100,"FRNU",14.5,31.22,30.74,31.22,30.37,28.27,28.88,27.16,0.167,1.531,2.402,0.813,4.8,5.379,269.8,18.52,8.77,502.1259,8.56,0.04682246,0.05992126,0.4482942
"2018-03-05 09:55:00",61101,"FRNU",14.5,31.7,31.55,32.19,31.04,26.68,28.41,26.68,0.161,1.923,2.809,1.275,5.264,4.979,292,14.35,10.96,515.8219,8.56,0.04682246,0.05992126,0.4482942
"2018-03-05 10:00:00",61102,"FRNU",14.49,31.09,31.25,31.76,30.73,27.8,28.61,26.61,0.164,1.611,2.246,1.092,5.299,5.511,270,23.8,7.672,529.2363,8.56,0.05080095,0.06319439,0.486857
"2018-03-05 10:05:00",61103,"FRNU",14.49,31.21,31.49,32.19,30.91,25.93,28.71,25.8,0.153,1.296,2.72,0.159,5.433,5.383,259.9,18.75,8.55,542.3612,8.56,0.05080095,0.06319439,0.486857
"2018-03-05 10:10:00",61104,"FRNU",14.49,31.82,31.8,32.37,31.21,26.85,27.63,25.93,0.163,1.339,2.172,0.242,5.429,5.38,277.2,21.15,14.25,555.118,8.56,0.05080095,0.06319439,0.486857
"2018-03-05 10:15:00",61105,"FRNU",14.49,31.76,32.1,32.79,31.76,25.63,27.79,25.63,0.155,1.468,2.648,0.461,5.991,5.731,287.2,14.92,10.96,567.4932,8.56,0.0551768,0.06840482,0.5226177
"2018-03-05 10:20:00",61106,"FRNU",14.48,32.06,31.61,32.18,30.78,27.35,27.42,25.33,0.167,0.805,2.224,-0.576,6.607,6.332,225.5,26.37,15.34,579.457,8.56,0.0551768,0.06840482,0.5226177
"2018-03-05 10:25:00",61107,"FRNU",14.48,32.37,31.86,32.61,31.21,24.75,29.08,24.75,0.153,2.132,3.119,0.135,6.123,6.455,241.5,38.98,8.77,591.4198,8.56,0.0551768,0.06840482,0.5226177
"2018-03-05 10:30:00",61108,"FRNU",14.48,32.61,32.54,33.16,32.18,25.09,25.87,24.14,0.157,0.606,1.416,-0.216,5.705,5.873,250.2,30.48,9.43,602.9818,8.56,0.0588284,0.07333075,0.5555056
"2018-03-05 10:35:00",61109,"FRNU",14.48,31.94,32.24,32.67,31.82,26.78,26.78,24.75,0.163,0.91,1.625,0.292,5.207,5.36,237.8,20.54,12.93,614.297,8.56,0.0588284,0.07333075,0.5555056
"2018-03-05 10:40:00",61110,"FRNU",14.48,33.58,33.1,33.64,31.88,26.31,27.22,25.83,0.171,2.342,3.249,1.385,4.557,4.938,219.6,48,10.52,624.7701,8.56,0.0588284,0.07333075,0.5555056
"2018-03-05 10:45:00",61111,"FRNU",14.48,32.42,33.34,33.89,32.36,24.88,26.34,23.87,0.155,1.254,2.7,0.072,5.278,4.624,280.8,23.64,13.81,635.1097,8.56,0.06280074,0.07617205,0.5851755
"2018-03-05 10:50:00",61112,"FRNU",14.48,32.91,33.15,34.67,32.3,25.22,25.83,23.43,0.16,0.88,2.414,-0.331,7.082,6.239,276.9,13.16,15.34,645.1227,8.56,0.06280074,0.07617205,0.5851755
"2018-03-05 10:55:00",61113,"FRNU",14.46,33.15,33.9,34.55,33.03,23.67,25.15,22.31,0.151,0.425,1.333,-0.484,9.15,7.893,282.3,16.06,16.44,655.0528,8.56,0.06280074,0.07617205,0.5851755
"2018-03-05 11:00:00",61114,"FRNU",14.46,32.9,33.2,33.76,32.72,24.58,25.15,23.67,0.156,0.82,1.359,-0.107,9.73,9.7,286.3,12.43,13.59,664.3438,8.56,0.06674948,0.08462463,0.6121909
"2018-03-05 11:05:00",61115,"FRNU",14.46,33.14,33.27,33.88,32.78,23.66,24.88,23.39,0.151,0.548,1.356,-0.24,9.32,9.37,282,21.17,14.69,673.0821,8.56,0.06674948,0.08462463,0.6121909
"2018-03-05 11:10:00",61116,"FRNU",14.46,33.69,33.96,35.03,33.27,23.43,23.87,22.58,0.153,0.136,1.486,-0.582,8.96,9.34,298.6,21.19,15.12,681.4084,8.56,0.06674948,0.08462463,0.6121909
"2018-03-05 11:15:00",61117,"FRNU",14.46,34.24,34.15,34.85,33.57,22.55,24.04,21.13,0.151,0.176,1.399,-1.539,9.72,9.36,283.4,12.34,16.66,689.597,8.56,0.06970654,0.08967198,0.6357461
"2018-03-05 11:20:00",61118,"FRNU",14.45,34.85,34.12,34.97,33.51,23.46,23.46,21.67,0.161,-0.484,1.222,-1.263,9.96,9.91,292.2,14.32,14.91,697.4941,8.56,0.06970654,0.08967198,0.6357461
"2018-03-05 11:25:00",61119,"FRNU",14.45,34.67,34.46,35.4,33.75,22.85,24,22.04,0.155,0.568,1.581,-0.328,10.01,9.87,293,14.03,14.47,704.7761,8.56,0.06970654,0.08967198,0.6357461
"2018-03-05 11:30:00",61120,"FRNU",14.45,34,34.81,35.58,33.94,21.84,22.82,21.47,0.145,-0.156,0.772,-1.138,9.96,9.92,295.2,13.44,16.44,711.6729,8.56,0.07288919,0.09413727,0.6558369
"2018-03-05 11:35:00",61121,"FRNU",14.45,34.24,34.63,35.27,33.87,21.74,22.85,20.82,0.145,-0.435,0.493,-1.353,10.14,10.23,310.4,13.41,19.29,718.1964,8.56,0.07288919,0.09413727,0.6558369
"2018-03-05 11:40:00",61122,"FRNU",14.46,35.27,34.52,35.33,34.06,21.7,23.73,21.37,0.151,0.137,1.156,-1.035,9.73,9.86,300.3,15.21,12.28,724.4279,8.56,0.07288919,0.09413727,0.6558369
"2018-03-05 11:45:00",61123,"FRNU",14.46,34.91,35.38,36.25,34.54,22.24,22.28,19.13,0.153,-0.748,0.269,-2.594,9.99,9.82,299.7,13.71,19.07,730.2178,8.56,0.07520317,0.09698466,0.6724222
"2018-03-05 11:50:00",61124,"FRNU",14.45,34.97,34.95,35.58,34.12,22.62,22.72,20.93,0.156,-0.268,0.553,-1.127,9.57,9.75,294.6,19.64,16.22,735.478,8.56,0.07520317,0.09698466,0.6724222
"2018-03-05 11:55:00",61125,"FRNU",14.45,34.85,35.19,35.94,34.42,21.64,22.79,19.71,0.148,-0.499,1.114,-2.374,10.61,10.19,298.3,13.94,16,740.2897,8.56,0.07520317,0.09698466,0.6724222
"2018-03-05 12:00:00",61126,"FRNU",14.46,36.06,35.63,36.37,34.85,20.35,22.04,20.01,0.146,-0.72,0.559,-1.531,9.83,10.25,298.6,12.1,14.47,744.8124,8.56,0.07725203,0.09956853,0.6853212
"2018-03-05 12:05:00",61127,"FRNU",14.46,36.06,36.32,37.16,35.52,20.28,21.47,19.84,0.146,-0.397,0.581,-1.343,9.95,9.77,299.6,11.69,16.44,748.7925,8.56,0.07725203,0.09956853,0.6853212
"2018-03-05 12:10:00",61128,"FRNU",14.46,36.67,36.01,36.8,34.97,18.36,20.62,18.15,0.135,-1.621,-0.606,-3.006,9.55,9.66,303.4,11.46,15.34,752.3159,8.56,0.07725203,0.09956853,0.6853212
"2018-03-05 12:15:00",61129,"FRNU",14.46,36.79,36.01,36.79,35.33,18.86,19.03,16.7,0.139,-3.646,-1.677,-5.428,9.94,9.84,296.3,11.88,16,755.2559,8.56,0.08025227,0.1032527,0.6951277
"2018-03-05 12:20:00",61130,"FRNU",14.46,35.94,35.74,36.79,34.79,19.24,19.67,17.95,0.138,-2.658,-1.634,-4.153,10.2,10.03,296.2,13.55,18.41,757.8953,8.56,0.08025227,0.1032527,0.6951277
"2018-03-05 12:25:00",61131,"FRNU",14.46,36.91,36.08,36.91,35.33,17.98,19.2,17.11,0.134,-3.546,-2.057,-4.531,10.53,10.51,297.9,14.72,16,760.4063,8.56,0.08025227,0.1032527,0.6951277
"2018-03-05 12:30:00",61132,"FRNU",14.46,36.19,36.56,37.28,35.94,18.39,18.73,16.8,0.133,-3.119,-2.264,-4.202,10.52,10.44,284.2,17.34,15.56,762.4359,8.56,0.08118253,0.1051881,0.7011651
"2018-03-05 12:35:00",61133,"FRNU",14.46,36.43,36.68,37.52,35.7,16.84,18.8,16.7,0.123,-2.765,-1.951,-4.461,10.17,10.29,297.3,14.72,16.22,763.6093,8.56,0.08118253,0.1051881,0.7011651
"2018-03-05 12:40:00",61134,"FRNU",14.46,36.92,36.47,37.46,35.58,17.07,18.05,15.89,0.127,-4.112,-2.866,-5.911,9.53,9.67,294.9,13.73,15.78,764.3248,8.56,0.08118253,0.1051881,0.7011651
"2018-03-05 12:45:00",61135,"FRNU",14.46,37.46,36.35,37.52,35.7,17.65,18.32,17.07,0.134,-3.53,-2.235,-4.63,9.16,9.46,302.5,18.29,17.1,764.3979,8.56,0.08216031,0.1059244,0.7030436
"2018-03-05 12:50:00",61136,"FRNU",14.47,37.89,37.14,38.01,36.25,16.77,17.65,16.33,0.129,-3.778,-2.613,-4.834,10,9.61,310.1,15.6,18.19,764.2847,8.56,0.08216031,0.1059244,0.7030436
"2018-03-05 12:55:00",61137,"FRNU",14.47,37.83,37.79,38.56,37.16,14.87,16.97,14.87,0.115,-4.206,-3.016,-5.884,10.47,10.32,311.3,16.54,16,763.629,8.56,0.08216031,0.1059244,0.7030436
"2018-03-05 13:00:00",61138,"FRNU",14.47,37.95,37.11,38.13,36.24,14.67,16.77,14.3,0.114,-5.114,-4.013,-6.65,10.44,10.64,307.2,16.78,17.32,762.6794,8.56,0.08406971,0.1091698,0.7014053
"2018-03-05 13:05:00",61139,"FRNU",14.47,37.04,38,39.04,36.91,16.09,16.63,14.5,0.12,-4.579,-3.621,-6.112,9.8,10.23,315.1,16.74,16.22,761.4509,8.56,0.08406971,0.1091698,0.7014053
"2018-03-05 13:10:00",61140,"FRNU",14.47,39.41,37.88,39.47,36.91,15.25,16.7,14.4,0.125,-4.908,-3.38,-6.997,9.69,9.68,315,19.01,14.91,759.4285,8.56,0.08406971,0.1091698,0.7014053
"2018-03-05 13:15:00",61141,"FRNU",14.47,38.01,38.62,39.47,37.65,15.75,16.13,15.01,0.122,-4.163,-3.294,-4.909,10.1,9.63,314,13.97,18.63,756.8257,8.56,0.08525117,0.1105711,0.6957102
"2018-03-05 13:20:00",61142,"FRNU",14.47,38.56,38.4,39.35,37.65,15.82,16.13,15.42,0.125,-4.185,-3.23,-5.294,10.34,10.2,309.3,15.67,17.1,753.8651,8.56,0.08525117,0.1105711,0.6957102
"2018-03-05 13:25:00",61143,"FRNU",14.47,37.65,38.02,38.62,37.52,16.26,16.57,15.62,0.124,-4.092,-3.413,-4.567,9.94,10.07,311.8,18.79,17.97,750.6774,8.56,0.08525117,0.1105711,0.6957102
"2018-03-05 13:30:00",61144,"FRNU",14.47,38.13,37.87,38.32,37.1,16.43,16.57,15.25,0.128,-4.481,-3.447,-5.831,9.55,9.67,298.4,17.48,19.29,747.1645,8.56,0.0841603,0.1094946,0.6860952
"2018-03-05 13:35:00",61145,"FRNU",14.47,38.68,38.36,39.72,37.04,13.18,17.24,13.08,0.105,-4.614,-2.882,-7.779,8.57,8.93,318.4,15.01,15.56,743.1052,8.56,0.0841603,0.1094946,0.6860952
"2018-03-05 13:40:00",61146,"FRNU",14.46,39.05,38.5,39.17,37.71,14.54,14.71,13.25,0.117,-6.709,-5.081,-7.713,9.5,9.09,295.9,17.99,20.39,738.9354,8.56,0.0841603,0.1094946,0.6860952
"2018-03-05 13:45:00",61147,"FRNU",14.46,39.05,38.04,39.23,37.16,15.31,16.43,14.37,0.124,-5.243,-3.304,-6.412,9.86,10.01,299.3,19.86,19.51,734.3669,8.56,0.08349548,0.1082858,0.6734483
"2018-03-05 13:50:00",61148,"FRNU",14.46,37.22,38.12,39.11,37.16,16.19,16.19,15.04,0.122,-4.619,-3.916,-5.464,10.02,10.1,306.1,16.17,14.47,729.128,8.56,0.08349548,0.1082858,0.6734483
"2018-03-05 13:55:00",61149,"FRNU",14.45,38.56,38.31,39.11,37.16,16.87,16.87,15.75,0.134,-3.759,-2.615,-4.671,9.01,9.58,311.1,15.2,13.37,722.9988,8.55,0.08349548,0.1082858,0.6734483
"2018-03-05 14:00:00",61150,"FRNU",14.45,40.08,39.19,40.08,38.38,16.23,17.41,15.82,0.137,-2.457,-1.062,-3.761,8.47,8.48,298.8,14.13,14.03,716.405,8.56,0.08191866,0.1065037,0.6558995
"2018-03-05 14:05:00",61151,"FRNU",14.45,38.99,39.01,40.08,37.83,15.79,17.04,15.62,0.127,-3.107,-1.926,-4.378,9.47,8.95,304.6,12.87,18.63,709.9271,8.56,0.08191866,0.1065037,0.6558995
"2018-03-05 14:10:00",61152,"FRNU",14.45,39.17,38.9,39.41,37.77,15.18,17.11,14.06,0.123,-4.025,-2.114,-5.911,10.27,9.75,311.8,14.83,16.66,703.1597,8.55,0.08191866,0.1065037,0.6558995
"2018-03-05 14:15:00",61153,"FRNU",14.44,39.1,38.93,39.59,38.37,16.43,16.5,15.25,0.133,-3.814,-2.688,-4.505,11.3,10.73,301.9,10.55,19.73,696.0535,8.55,0.08103352,0.1064322,0.6356422
"2018-03-05 14:20:00",61154,"FRNU",14.44,39.04,38.73,39.1,38.43,16.7,16.7,15.89,0.135,-3.274,-2.483,-3.925,11.09,11.26,319.4,15.68,18.19,688.3243,8.55,0.08103352,0.1064322,0.6356422
"2018-03-05 14:25:00",61155,"FRNU",14.43,38.43,38.58,39.16,38.07,16.83,17.27,16.09,0.133,-2.791,-2.163,-3.635,10.3,10.88,342.3,17.01,15.56,679.7443,8.55,0.08103352,0.1064322,0.6356422
"2018-03-05 14:30:00",61156,"FRNU",14.43,39.58,38.66,39.7,37.88,15.89,17.04,15.55,0.131,-3.253,-2.615,-3.899,9.6,9.93,324.3,24.97,17.54,670.5679,8.55,0.07839303,0.1045018,0.6117347
"2018-03-05 14:35:00",61157,"FRNU",14.43,38.78,39.03,39.64,38.3,15.41,16.63,14.74,0.123,-3.693,-2.577,-4.954,9.47,9.66,303.2,16.2,18.85,661.5016,8.55,0.07839303,0.1045018,0.6117347
"2018-03-05 14:40:00",61158,"FRNU",14.43,39.09,38.92,39.39,38.48,16.76,16.9,15.51,0.136,-3.211,-2.337,-4.337,10.11,9.7,304.3,12.45,14.47,652.7151,8.55,0.07839303,0.1045018,0.6117347
"2018-03-05 14:45:00",61159,"FRNU",14.43,38.78,38.66,39.33,38.11,17.1,17.51,16.43,0.137,-2.557,-2.005,-3.154,9.72,10.08,312.7,18.33,16.44,643.6696,8.55,0.07594315,0.1009135,0.5847687
"2018-03-05 14:50:00",61160,"FRNU",14.43,39.02,39.05,39.75,38.47,15.14,17.03,14.74,0.122,-3.816,-2.272,-4.871,9.36,9.44,336.3,18.17,14.91,633.3809,8.55,0.07594315,0.1009135,0.5847687
"2018-03-05 14:55:00",61161,"FRNU",14.43,39.93,39.37,39.93,38.72,15.88,16.09,14.6,0.133,-3.958,-2.674,-5.164,9.05,9.24,317.5,20.09,13.37,622.7075,8.55,0.07594315,0.1009135,0.5847687
"2018-03-05 15:00:00",61162,"FRNU",14.42,38.66,39.37,40.3,38.23,16.29,16.56,15.51,0.13,-2.99,-1.986,-3.803,9.27,9.15,316.4,17.71,15.34,611.6058,8.55,0.07346839,0.09789651,0.5547903
"2018-03-05 15:05:00",61163,"FRNU",14.42,38.84,39.17,39.93,38.72,16.39,16.39,14.43,0.131,-3.97,-2.736,-5.694,10.04,9.65,300.2,13.54,17.97,600.7035,8.55,0.07346839,0.09789651,0.5547903
"2018-03-05 15:10:00",61164,"FRNU",14.41,39.2,39.33,39.93,38.72,14.97,16.59,14.87,0.122,-3.524,-2.398,-4.73,10,10.02,311.3,17.3,17.32,589.4285,8.55,0.07346839,0.09789651,0.5547903
"2018-03-05 15:15:00",61165,"FRNU",14.41,39.26,38.92,39.57,38.35,17.24,17.24,14.33,0.14,-3.841,-1.633,-5.792,10.22,10.12,300.2,13.17,16.66,577.881,8.55,0.07065184,0.09578523,0.5217104
"2018-03-05 15:20:00",61166,"FRNU",14.41,38.11,38.77,39.87,37.8,17.34,18.32,15.58,0.135,-2.854,-1.282,-3.966,10.52,10.23,298.6,12.02,16.88,566.243,8.55,0.07065184,0.09578523,0.5217104
"2018-03-05 15:25:00",61167,"FRNU",14.41,38.59,38.46,39.38,37.74,17.17,17.71,15.51,0.136,-2.902,-1.699,-4.553,11.55,11.01,302.8,12.06,18.85,554.1002,8.55,0.07065184,0.09578523,0.5217104
"2018-03-05 15:30:00",61168,"FRNU",14.4,38.35,38.41,38.78,38.11,16.86,17.24,15.75,0.133,-3.17,-2.134,-4.274,11.81,11.67,308.3,14.55,16.88,541.687,8.55,0.0669265,0.0926424,0.4854714
"2018-03-05 15:35:00",61169,"FRNU",14.4,38.47,38.4,38.84,37.86,16.97,17.54,15.82,0.134,-3.215,-2.058,-4.317,11.59,11.83,303.8,13.08,18.63,528.6233,8.55,0.0669265,0.0926424,0.4854714
"2018-03-05 15:40:00",61170,"FRNU",14.41,38.23,38.07,38.59,37.26,16.12,17.4,16.05,0.126,-3.061,-2.12,-4.295,11.17,11.45,307.8,15.77,17.1,515.384,8.55,0.0669265,0.0926424,0.4854714
"2018-03-05 15:45:00",61171,"FRNU",14.41,38.41,38.15,38.84,37.44,16.22,16.63,14.6,0.128,-4.561,-3.082,-6.29,11.21,11.14,321.7,15.08,15.78,501.8148,8.55,0.06344344,0.08945762,0.4470992
"2018-03-05 15:50:00",61172,"FRNU",14.41,38.23,38.42,38.84,38.11,15.68,16.53,15.01,0.123,-4.119,-3.268,-5.032,10.83,11.03,328,14.46,18.19,487.6408,8.54,0.06344344,0.08945762,0.4470992
"2018-03-05 15:55:00",61173,"FRNU",14.41,37.8,38.11,38.96,37.44,15.28,16.39,15.21,0.118,-4.524,-4.082,-5.454,10.95,10.75,317.4,16.43,18.63,473.2473,8.54,0.06344344,0.08945762,0.4470992
"2018-03-05 16:00:00",61174,"FRNU",14.41,37.62,37.91,38.59,37.38,15.99,16.32,15.17,0.122,-4.757,-3.513,-5.691,10.74,10.8,315.8,15.12,15.12,458.589,8.54,0.05928444,0.0844519,0.4063725
"2018-03-05 16:05:00",61175,"FRNU",14.41,37.86,37.85,38.23,37.5,16.9,17.1,16.02,0.13,-3.733,-2.801,-4.523,10.97,10.63,305.4,18.03,19.95,444.0145,8.54,0.05928444,0.0844519,0.4063725
"2018-03-05 16:10:00",61176,"FRNU",14.41,38.11,37.72,38.23,37.26,17.61,17.78,16.29,0.137,-2.923,-2.016,-3.968,11.17,11.16,297.1,11.42,17.32,429.2228,8.54,0.05928444,0.0844519,0.4063725
"2018-03-05 16:15:00",61177,"FRNU",14.41,37.5,37.58,38.17,37.13,16.9,17.61,16.69,0.128,-3.117,-2.177,-4.005,11.96,11.58,303,12.56,21.04,414.2831,8.54,0.05482394,0.07950551,0.3629144
"2018-03-05 16:20:00",61178,"FRNU",14.41,37.38,37.43,37.93,37.13,16.83,17.24,15.88,0.127,-3.943,-3.17,-5.041,12.28,12.24,299.8,11.26,19.29,398.8864,8.54,0.05482394,0.07950551,0.3629144
"2018-03-05 16:25:00",61179,"FRNU",14.42,37.13,37.11,37.62,36.77,17.47,18.25,16.86,0.131,-2.64,-2.189,-3.644,12.69,12.53,300.9,10.87,20.17,383.1915,8.54,0.05482394,0.07950551,0.3629144
"2018-03-05 16:30:00",61180,"FRNU",14.42,36.95,37.24,37.62,36.71,16.86,17.54,16.66,0.126,-3.586,-3.003,-4.237,12.59,12.57,305.8,13.62,21.04,367.4035,8.54,0.05175663,0.07746243,0.3179953
"2018-03-05 16:35:00",61181,"FRNU",14.43,36.77,36.91,37.32,36.4,17.78,17.81,16.36,0.131,-3.94,-2.922,-4.495,12.93,12.81,299.6,10,18.85,351.5183,8.54,0.05175663,0.07746243,0.3179953
"2018-03-05 16:40:00",61182,"FRNU",14.43,37.2,37.01,37.44,36.53,17.91,18.05,17.67,0.135,-2.726,-2.341,-3.205,12.46,12.58,295.5,12.71,18.41,335.3536,8.54,0.05175663,0.07746243,0.3179953
"2018-03-05 16:45:00",61183,"FRNU",14.43,36.47,36.85,37.26,36.4,18.05,18.11,17.61,0.132,-2.84,-2.532,-3.108,11.84,12.3,294.9,10.27,18.19,318.8331,8.54,0.04748568,0.07276825,0.2715025
"2018-03-05 16:50:00",61184,"FRNU",14.44,36.16,36.44,36.89,36.04,18.08,18.38,17.61,0.13,-3.085,-2.792,-3.385,11.54,11.77,299.9,14.75,19.29,302.2274,8.54,0.04748568,0.07276825,0.2715025
"2018-03-05 16:55:00",61185,"FRNU",14.44,36.47,36.15,36.47,35.86,17.4,18.18,17.4,0.127,-3.35,-2.951,-3.879,11.5,11.64,290.3,14.04,17.97,285.795,8.54,0.04748568,0.07276825,0.2715025
"2018-03-05 17:00:00",61186,"FRNU",14.44,36.22,36.49,36.77,36.16,17.84,18.01,16.73,0.129,-3.757,-3.047,-4.571,11.57,11.47,292.2,10.23,17.1,269.6171,8.54,0.04176843,0.06532662,0.2240418
"2018-03-05 17:05:00",61187,"FRNU",14.45,36.04,36.01,36.22,35.61,17.51,18.45,17.51,0.126,-3.425,-2.893,-3.968,11.27,11.37,284.6,9.85,17.97,253.4908,8.54,0.04176843,0.06532662,0.2240418
"2018-03-05 17:10:00",61188,"FRNU",14.46,36.04,35.84,36.16,35.55,17.1,17.98,17.1,0.123,-3.886,-3.597,-4.507,10.58,10.94,294.8,10.84,16.22,237.2741,8.54,0.04176843,0.06532662,0.2240418
"2018-03-05 17:15:00",61189,"FRNU",14.46,35.74,35.94,36.34,35.67,16.97,17.1,16.66,0.12,-4.785,-4.371,-5.206,10.13,10.36,291,11.63,15.12,220.8812,8.54,0.03648252,0.05872915,0.1761327
"2018-03-05 17:20:00",61190,"FRNU",14.47,35.67,35.78,36.16,35.55,16.97,17.3,16.93,0.12,-4.564,-4.161,-4.964,8.57,9.33,305.1,15.3,12.28,204.6287,8.53,0.03648252,0.05872915,0.1761327
"2018-03-05 17:25:00",61191,"FRNU",14.49,35.43,35.64,35.86,35.31,16.29,17.1,16.29,0.114,-5.214,-4.758,-5.979,7.679,8.08,304.1,21.2,9.86,188.6007,8.53,0.03648252,0.05872915,0.1761327
"2018-03-05 17:30:00",61192,"FRNU",14.45,35.31,35.36,35.55,35.19,16.29,16.46,16.09,0.114,-6.065,-5.851,-6.23,7.153,7.463,293.3,24.34,18.41,172.9297,8.53,0.02802772,0.046513,0.1285925
"2018-03-05 17:35:00",61193,"FRNU",14.25,35.37,35.35,35.43,35.19,15.68,16.69,15.68,0.11,-5.947,-5.498,-6.899,8.3,7.37,300.9,15.4,20.17,157.4399,8.53,0.02802772,0.046513,0.1285925
"2018-03-05 17:40:00",61194,"FRNU",14.18,35.19,34.97,35.37,34.64,15.65,15.82,15.07,0.109,-7.293,-6.799,-7.913,9.85,9.12,283.5,15.94,17.32,142.3004,8.53,0.02802772,0.046513,0.1285925
"2018-03-05 17:45:00",61195,"FRNU",14.02,34.28,34.84,35.43,34.15,17.13,17.17,15.51,0.115,-6.55,-5.78,-7.082,10.9,10.38,293.9,17.3,15.78,121.6276,8.53,0.02383582,0.04287756,0.08274656
"2018-03-05 17:50:00",61196,"FRNU",13.92,34.28,34.08,34.46,33.67,17.13,17.67,16.97,0.115,-5.818,-5.417,-6.126,11.18,11.45,297.5,8.46,15.78,83.00442,8.53,0.02383582,0.04287756,0.08274656
"2018-03-05 17:55:00",61197,"FRNU",13.84,33.06,33.68,34.34,33,18.62,18.62,16.97,0.119,-5.813,-5.144,-6.405,10.13,10.55,297.2,10.52,13.37,46.32096,8.53,0.02383582,0.04287756,0.08274656
"2018-03-05 18:00:00",61198,"FRNU",13.75,33.3,32.93,33.43,32.45,18.18,18.79,18.18,0.117,-5.322,-5.08,-5.597,8.76,9.33,297.1,11.2,11.62,19.73016,8.53,0.02674497,0.0466419,0.04230598
"2018-03-05 18:05:00",61199,"FRNU",13.68,33.01,33.25,33.55,33,17.91,18.32,17.85,0.114,-5.534,-5.229,-6.029,7.732,8.08,294.1,12.58,12.93,15.61913,8.53,0.02674497,0.0466419,0.04230598
"2018-03-05 18:10:00",61200,"FRNU",13.61,32.11,32.54,33.07,32.1,19.07,19.07,17.85,0.117,-5.79,-5.385,-6.202,7.245,7.508,293,8.17,9.64,13.81461,8.53,0.02674497,0.0466419,0.04230598
"2018-03-05 18:15:00",61201,"FRNU",13.54,32.04,31.95,32.29,31.74,20.01,20.15,19.07,0.122,-5.022,-4.403,-5.463,7.289,7.28,300.5,9.65,12.71,11.91178,8.53,0.017438,0.03279798,0.01729796
"2018-03-05 18:20:00",61202,"FRNU",13.47,32.29,32.27,32.53,31.98,19.61,20.05,19.37,0.121,-4.646,-4.337,-4.979,7.436,7.501,297.9,7.614,12.06,9.91529,8.52,0.017438,0.03279798,0.01729796
"2018-03-05 18:25:00",61203,"FRNU",13.39,31.5,31.83,32.41,31.5,20.49,20.52,19.51,0.123,-4.643,-4.289,-5.011,7.391,7.389,302.8,8,10.08,7.852558,8.52,0.017438,0.03279798,0.01729796
"2018-03-05 18:30:00",61204,"FRNU",13.33,31.14,31.41,31.81,31.07,21.37,21.43,20.52,0.126,-4.04,-3.755,-4.392,6.883,7.272,305.1,8.04,9.86,5.796767,8.52,0.00767459,0.009585504,0.006206792
"2018-03-05 18:35:00",61205,"FRNU",13.26,31.32,31.11,31.44,30.83,21.64,22.01,21.37,0.129,-3.67,-3.409,-3.961,6.402,6.508,298.8,9.44,10.74,3.862392,8.52,0.00767459,0.009585504,0.006206792
"2018-03-05 18:40:00",61206,"FRNU",13.2,30.83,31.14,31.56,30.83,21.7,21.97,21.16,0.126,-3.674,-3.254,-4.046,6.311,6.398,299.1,10.14,9.64,2.276684,8.52,0.00767459,0.009585504,0.006206792
"2018-03-05 18:45:00",61207,"FRNU",13.14,31.14,30.9,31.32,30.47,22.35,22.92,21.7,0.132,-3.133,-2.541,-3.91,6.952,6.541,299.9,9.9,10.08,1.144679,8.52,0.006457774,0.008263773,0.0007044547
"2018-03-05 18:50:00",61208,"FRNU",13.08,30.47,30.85,31.32,30.22,22.35,22.52,22.18,0.128,-3.246,-2.657,-3.873,6.849,7.056,308.6,9.38,9.64,0.5116726,8.52,0.006457774,0.008263773,0.0007044547
"2018-03-05 18:55:00",61209,"FRNU",13.03,29.86,30.51,30.89,29.8,22.96,22.96,21.26,0.129,-3.672,-3.324,-4.369,6.781,6.799,304,10.97,7.891,0.1945882,8.52,0.006457774,0.008263773,0.0007044547
"2018-03-05 19:00:00",61210,"FRNU",12.97,30.59,29.63,30.71,28.95,21.47,24.04,21.47,0.124,-3.309,-2.823,-4.269,6.644,6.65,289.8,6.229,10.52,0.06948584,8.52,0.006513048,0.00824629,2.5E-07
"2018-03-05 19:05:00",61211,"FRNU",12.92,30.96,30.94,31.69,30.23,19.2,21.47,18.8,0.112,-5.609,-4.251,-6.43,7.065,6.75,309.5,11.67,11.62,0.01701447,8.52,0.006513048,0.00824629,2.5E-07
"2018-03-05 19:10:00",61212,"FRNU",12.89,30.96,30.61,31.09,29.99,19.58,20.08,19.2,0.115,-6.157,-5.785,-6.454,7.833,7.413,304,12.2,12.93,0.0009452656,8.52,0.006513048,0.00824629,2.5E-07
"2018-03-05 19:15:00",61213,"FRNU",12.85,31.57,30.39,32.06,29.38,18.53,21,18.06,0.111,-5.924,-5.321,-6.827,8.65,8.22,285.1,8.88,16.88,0.000506015,8.52,0.00738256,0.009199769,2.5E-07
"2018-03-05 19:20:00",61214,"FRNU",12.82,28.41,29.98,31.57,28.41,23.23,23.33,18.53,0.123,-5.359,-4.228,-6.598,9.62,9.19,275.1,10.13,14.91,0.0001672159,8.52,0.00738256,0.009199769,2.5E-07
"2018-03-05 19:25:00",61215,"FRNU",12.8,28.53,28.79,29.38,28.41,22.01,23.3,21.88,0.117,-4.817,-4.269,-5.593,9.86,9.96,281.5,11.11,13.81,0,8.52,0.00738256,0.009199769,2.5E-07
"2018-03-05 19:30:00",61216,"FRNU",12.78,28.9,28.93,29.44,28.41,22.05,22.45,21.81,0.119,-5.042,-4.723,-5.466,9.14,9.68,287.9,8.37,10.3,0,8.52,0.008107583,0.0096979,2.5E-07
"2018-03-05 19:35:00",61217,"FRNU",12.77,28.77,29,29.5,28.71,21.03,22.11,20.93,0.113,-5.487,-5.052,-6.233,8.02,8.55,283,9.95,14.47,0,8.52,0.008107583,0.0096979,2.5E-07
"2018-03-05 19:40:00",61218,"FRNU",12.76,30.6,29.95,30.84,28.65,18.33,21.03,18.33,0.106,-6.607,-6.105,-7.584,8.14,7.916,288.3,13.9,13.15,1.684919E-05,8.52,0.008107583,0.0096979,2.5E-07
"2018-03-05 19:45:00",61219,"FRNU",12.75,29.69,30.6,31.09,29.69,20.02,20.02,18.16,0.111,-7.222,-6.483,-7.9,8.7,8.46,294.9,11.01,14.47,0.0001872132,8.52,0.00776407,0.00949253,2.5E-07
"2018-03-05 19:50:00",61220,"FRNU",12.74,29.99,29.77,30.24,29.44,20.83,21.44,20.02,0.117,-5.333,-4.874,-6.432,9.79,9.26,281.5,10.65,16.44,0.0001872132,8.52,0.00776407,0.00949253,2.5E-07
"2018-03-05 19:55:00",61221,"FRNU",12.74,29.39,29.15,30.05,28.72,22.25,22.52,20.83,0.122,-5.041,-4.537,-5.598,9.42,9.47,282.6,11.1,14.69,0.000170364,8.52,0.00776407,0.00949253,2.5E-07
"2018-03-05 20:00:00",61222,"FRNU",12.73,28.78,29.05,29.51,28.6,22.93,22.96,22.11,0.123,-4.619,-4.41,-4.846,8.88,9.22,295.5,10.05,12.71,0,8.52,0.007976807,0.009585086,2.5E-07
"2018-03-05 20:05:00",61223,"FRNU",12.72,29.33,29.12,30,28.48,21.44,22.93,21.2,0.117,-4.9,-4.389,-5.482,7.486,8.08,300,14.71,12.28,0,8.52,0.007976807,0.009585086,2.5E-07
"2018-03-05 20:10:00",61224,"FRNU",12.72,28.97,28.89,29.39,28.48,22.39,22.49,21.37,0.121,-5.05,-4.632,-5.498,6.868,7.292,287.6,9.37,9.43,0,8.52,0.007976807,0.009585086,2.5E-07
"2018-03-05 20:15:00",61225,"FRNU",12.72,28.85,28.85,29.33,28.3,23.27,23.54,22.18,0.125,-4.571,-3.911,-5.037,6.627,6.524,279.6,13.64,9.86,0,8.52,0.006603029,0.008239518,2.5E-07
"2018-03-05 20:20:00",61226,"FRNU",12.72,28.36,28.65,29.09,28.3,23.74,23.77,23.17,0.125,-4.063,-3.627,-4.336,7.948,7.194,269.7,12.13,16.88,0,8.52,0.006603029,0.008239518,2.5E-07
"2018-03-05 20:25:00",61227,"FRNU",12.72,28.36,28.38,28.91,27.87,24.08,24.38,23.64,0.127,-3.822,-3.42,-4.14,9.44,8.75,277.8,6.761,14.25,0,8.52,0.006603029,0.008239518,2.5E-07
"2018-03-05 20:30:00",61228,"FRNU",12.71,28.3,28.28,28.67,28,24.38,24.45,23.94,0.128,-3.763,-3.456,-3.977,10.39,9.99,284.5,7.191,14.03,0,8.52,0.00714666,0.008675044,2.5E-07
"2018-03-05 20:35:00",61229,"FRNU",12.71,27.82,28.02,28.36,27.63,25.33,25.5,24.42,0.13,-3.295,-2.889,-3.633,10.36,10.56,282.9,7.157,13.37,0,8.52,0.00714666,0.008675044,2.5E-07
"2018-03-05 20:40:00",61230,"FRNU",12.71,27.64,27.57,27.88,27.39,26.11,26.11,25.33,0.133,-3.032,-2.702,-3.284,9.8,10.05,285.4,6.873,12.71,0,8.52,0.00714666,0.008675044,2.5E-07
"2018-03-05 20:45:00",61231,"FRNU",12.7,27.27,27.19,27.7,26.79,26.96,27.33,26.08,0.136,-2.584,-2.162,-2.957,9.88,9.76,275.6,6.703,13.15,0,8.52,0.007419879,0.00879796,2.5E-07
"2018-03-05 20:50:00",61232,"FRNU",12.7,27.21,27.15,27.58,26.67,26.52,27.5,26.28,0.133,-2.393,-2.162,-2.827,9.85,9.81,273.7,6.682,13.81,0,8.52,0.007419879,0.00879796,2.5E-07
"2018-03-05 20:55:00",61233,"FRNU",12.7,27.64,27.21,27.82,26.6,24.69,27.3,24.69,0.126,-3.05,-2.506,-3.87,10.03,9.93,285.3,11.45,14.91,0,8.52,0.007419879,0.00879796,2.5E-07
"2018-03-05 21:00:00",61234,"FRNU",12.7,26.97,27.1,27.7,26.67,26.48,26.59,24.72,0.132,-3.318,-2.822,-3.884,9.17,9.66,286.7,8.45,10.3,0,8.52,0.007107676,0.008461242,2.5E-07
"2018-03-05 21:05:00",61235,"FRNU",12.7,27.03,27.17,27.58,26.79,26.18,26.65,25.94,0.131,-2.982,-2.772,-3.303,8.83,9.04,279.9,7.613,13.59,0,8.52,0.007107676,0.008461242,2.5E-07
"2018-03-05 21:10:00",61236,"FRNU",12.69,26.97,26.78,27.09,26.54,26.52,26.79,26.18,0.132,-3.087,-2.9,-3.325,8.54,8.59,280.7,7.807,14.03,0,8.52,0.007107676,0.008461242,2.5E-07
"2018-03-05 21:15:00",61237,"FRNU",12.69,26.79,27.18,27.7,26.79,27.19,27.19,26.18,0.134,-2.699,-2.503,-3.007,9.82,9.24,275.2,6.978,15.56,0,8.52,0.006686895,0.008061927,2.5E-07
"2018-03-05 21:20:00",61238,"FRNU",12.69,27.21,26.98,27.34,26.54,26.86,27.33,26.75,0.135,-2.541,-2.265,-2.82,10.1,10.04,278.3,7.434,13.59,0,8.52,0.006686895,0.008061927,2.5E-07
"2018-03-05 21:25:00",61239,"FRNU",12.69,26.67,26.72,27.34,26.24,28.04,28.24,26.79,0.138,-2.416,-1.941,-2.689,9.81,10.05,282.8,9.17,11.4,0,8.52,0.006686895,0.008061927,2.5E-07
"2018-03-05 21:30:00",61240,"FRNU",12.68,26.97,26.92,27.28,26.48,27.53,28.11,27.46,0.137,-2.057,-1.771,-2.379,9.5,9.51,282.4,7.843,16.44,0,8.52,0.006947889,0.008261906,2.5E-07
"2018-03-05 21:35:00",61241,"FRNU",12.68,27.09,26.83,27.09,26.42,27.87,28.41,27.5,0.139,-1.887,-1.653,-2.326,9.54,9.4,281.3,7.899,14.69,0,8.52,0.006947889,0.008261906,2.5E-07
"2018-03-05 21:40:00",61242,"FRNU",12.68,27.21,27.32,27.7,26.85,27.57,27.94,26.96,0.139,-1.95,-1.661,-2.373,10.45,10.01,273,8.59,14.91,0,8.53,0.006947889,0.008261906,2.5E-07
"2018-03-05 21:45:00",61243,"FRNU",12.67,26.67,26.73,27.34,26.36,28.18,28.24,27.5,0.138,-2.161,-1.769,-2.487,10.57,10.52,282.5,7.109,14.47,0,8.52,0.006972257,0.008280898,2.5E-07
"2018-03-05 21:50:00",61244,"FRNU",12.67,26.36,26.56,26.97,26.12,28.38,28.45,27.94,0.138,-2.002,-1.653,-2.313,10.91,10.87,283,6.607,14.69,0,8.53,0.006972257,0.008280898,2.5E-07
"2018-03-05 21:55:00",61245,"FRNU",12.67,26.85,26.77,27.21,26.24,27.5,28.41,27.46,0.136,-2.071,-1.695,-2.352,10.58,10.74,293.1,7.563,14.47,0,8.52,0.006972257,0.008280898,2.5E-07
"2018-03-05 22:00:00",61246,"FRNU",12.67,26.85,26.8,27.09,26.48,28.41,28.41,27.36,0.141,-2.183,-1.608,-2.534,10,10.33,296.2,9.2,13.15,0,8.52,0.00715022,0.008415577,2.5E-07
"2018-03-05 22:05:00",61247,"FRNU",12.67,26.97,26.83,27.15,26.36,28.38,28.95,28.31,0.141,-1.522,-1.234,-1.804,9.46,9.63,291.3,8.44,13.81,0,8.52,0.00715022,0.008415577,2.5E-07
"2018-03-05 22:10:00",61248,"FRNU",12.66,26.61,26.71,27.09,26.3,28.99,28.99,28.07,0.142,-1.71,-1.395,-2.056,9.37,9.41,289.6,9.02,14.25,0,8.52,0.00715022,0.008415577,2.5E-07
"2018-03-05 22:15:00",61249,"FRNU",12.67,26.97,26.82,27.09,26.42,29.19,29.36,28.95,0.145,-1.066,-0.748,-1.53,10.34,9.87,291.8,9.23,16.88,0,8.53,0.006679966,0.007972299,2.5E-07
"2018-03-05 22:20:00",61250,"FRNU",12.66,26.24,26.34,27.09,26.06,30.27,30.54,29.22,0.146,-0.84,-0.578,-1.183,10.13,10.27,292.2,11.6,14.03,0,8.53,0.006679966,0.007972299,2.5E-07
"2018-03-05 22:25:00",61251,"FRNU",12.66,26.12,26.32,26.61,26,30.07,30.31,29.7,0.144,-0.906,-0.665,-1.174,9.82,9.94,287.4,10.98,13.37,0,8.52,0.006679966,0.007972299,2.5E-07
"2018-03-05 22:30:00",61252,"FRNU",12.66,25.51,26.09,26.37,25.45,30.21,30.31,29.9,0.141,-1.084,-0.811,-1.56,8.39,9.16,282.6,12.84,13.15,0,8.53,0.006468316,0.007699961,2.5E-07
"2018-03-05 22:35:00",61253,"FRNU",12.66,26.43,26.11,26.55,25.51,30.34,30.58,30.04,0.148,-0.896,-0.427,-1.53,8.79,8.5,277.5,12.47,15.56,0,8.53,0.006468316,0.007699961,2.5E-07
"2018-03-05 22:40:00",61254,"FRNU",12.66,25.76,25.99,26.55,25.64,29.46,30.55,29.26,0.139,-1.204,-0.499,-1.973,8.7,8.78,277.7,8.88,13.15,0,8.52,0.006468316,0.007699961,2.5E-07
"2018-03-05 22:45:00",61255,"FRNU",12.65,26.06,25.56,26.12,25.09,28.82,29.7,28.82,0.138,-1.976,-1.726,-2.331,9.01,8.7,282.6,8.4,11.18,0,8.52,0.005920747,0.007171108,2.5E-07
"2018-03-05 22:50:00",61256,"FRNU",12.65,25.39,25.94,26.61,25.27,30.44,30.44,28.04,0.142,-2.125,-1.422,-2.56,8.48,8.82,287.3,9.5,11.84,0,8.52,0.005920747,0.007171108,2.5E-07
"2018-03-05 22:55:00",61257,"FRNU",12.65,25.21,25.25,25.52,24.79,31.66,32,30.51,0.146,-0.821,-0.324,-1.459,8.46,8.44,303.7,8.5,13.37,0,8.52,0.005920747,0.007171108,2.5E-07
"2018-03-05 23:00:00",61258,"FRNU",12.65,24.73,24.69,25.21,24.3,31.26,32.17,31.19,0.142,-1.189,-0.707,-1.577,8.35,8.36,301.4,9.87,13.59,0,8.52,0.005672709,0.006881146,2.5E-07
"2018-03-05 23:05:00",61259,"FRNU",12.65,24.97,25.05,25.4,24.6,30.92,31.29,30.48,0.142,-1.445,-1.123,-1.836,8.91,8.7,304,9.01,15.12,0,8.52,0.005672709,0.006881146,2.5E-07
"2018-03-05 23:10:00",61260,"FRNU",12.65,24.91,24.92,25.28,24.61,31.06,31.53,30.78,0.142,-1.352,-1.046,-1.621,9.57,9.21,301.3,8.83,15.56,0,8.52,0.005672709,0.006881146,2.5E-07
"2018-03-05 23:15:00",61261,"FRNU",12.65,25.22,25.19,25.52,24.85,30.89,31.39,30.75,0.143,-1.141,-0.883,-1.435,10.09,10.02,301.3,9.45,15.78,0,8.52,0.005908667,0.007073957,2.5E-07
"2018-03-05 23:20:00",61262,"FRNU",12.64,24.3,24.4,25.28,24,32.75,33.02,30.85,0.146,-1.085,-0.711,-1.489,9.23,9.59,307.1,11.28,10.3,0,8.52,0.005908667,0.007073957,2.5E-07
"2018-03-05 23:25:00",61263,"FRNU",12.64,24.42,24.53,24.91,24,32.34,32.75,31.63,0.145,-1.052,-0.701,-1.379,8.23,8.79,314.6,11.72,12.28,0,8.52,0.005908667,0.007073957,2.5E-07
"2018-03-05 23:30:00",61264,"FRNU",12.64,24.42,24.42,24.61,24.06,32.65,32.81,32.14,0.146,-0.897,-0.583,-1.29,7.802,7.951,318.6,10.91,11.62,0,8.52,0.005441715,0.006569472,2.5E-07
"2018-03-05 23:35:00",61265,"FRNU",12.64,25.52,24.85,25.58,24.49,31.12,32.75,31.09,0.146,-0.654,-0.2,-0.975,8.17,7.944,333.9,12.4,13.59,0,8.52,0.005441715,0.006569472,2.5E-07
"2018-03-05 23:40:00",61266,"FRNU",12.64,23.94,24.64,25.52,23.94,33.15,33.15,31.02,0.145,-0.938,-0.648,-1.175,7.788,7.97,342.9,12.62,10.96,0,8.52,0.005441715,0.006569472,2.5E-07
"2018-03-05 23:45:00",61267,"FRNU",12.64,23.51,23.45,24,23.15,34.07,34.24,33.09,0.147,-0.875,-0.631,-1.136,6.793,7.308,344.8,9.59,7.891,0,8.52,0.004901545,0.00603847,2.5E-07
"2018-03-05 23:50:00",61268,"FRNU",12.63,24.36,23.89,24.55,23.45,31.83,34.1,31.77,0.142,-0.918,-0.631,-1.463,4.95,5.936,348,27.36,5.48,0,8.52,0.004901545,0.00603847,2.5E-07
"2018-03-05 23:55:00",61269,"FRNU",12.63,23.21,23.82,24.43,23.09,33.09,33.15,31.77,0.141,-1.347,-0.712,-1.803,3.673,4.404,13.95,24.64,5.042,0,8.52,0.004901545,0.00603847,2.5E-07
"2018-03-06 00:00:00",61270,"FRNU",12.63,23.7,23.57,23.94,23.09,32.51,33.29,32.38,0.141,-1.467,-1.24,-1.725,2.763,3.037,272.6,42.89,7.891,0,8.52,0.002621276,0.003663021,2.5E-07
"2018-03-06 00:05:00",61271,"FRNU",12.63,24.37,23.11,24.37,22.42,32.34,34.03,32.34,0.144,-1.548,-1.026,-1.852,3.418,2.933,275,11.69,10.3,0,8.52,0.002621276,0.003663021,2.5E-07
"2018-03-06 00:10:00",61272,"FRNU",12.63,22.36,23.27,24.43,22.17,35.18,35.25,31.87,0.144,-1.386,-0.943,-1.845,4.214,3.738,290.7,10.67,7.891,0,8.52,0.002621276,0.003663021,2.5E-07
"2018-03-06 00:15:00",61273,"FRNU",12.63,22.24,22.3,22.54,22.06,34.81,35.35,34.78,0.142,-1.172,-0.929,-1.492,4.933,4.768,301.5,11,7.234,0,8.52,0.001857912,0.002765846,2.5E-07
"2018-03-06 00:20:00",61274,"FRNU",12.62,20.9,21.46,22.24,20.84,37.42,37.42,34.71,0.144,-1.354,-0.824,-1.98,5.04,5.129,285.9,10.76,8.55,0,8.52,0.001857912,0.002765846,2.5E-07
"2018-03-06 00:25:00",61275,"FRNU",12.62,22.12,21.38,22.18,20.78,34.24,38.03,34.24,0.139,-1.297,-0.605,-2.009,4.944,4.942,288.3,10.19,6.576,0,8.52,0.001857912,0.002765846,2.5E-07
"2018-03-06 00:30:00",61276,"FRNU",12.62,22.36,22.45,22.73,22.06,35.32,35.32,33.6,0.145,-1.501,-0.965,-2.015,4.6,4.726,292,12.67,6.138,0,8.52,0.002648914,0.003594545,2.5E-07
"2018-03-06 00:35:00",61277,"FRNU",12.62,22.79,22.65,23.03,22.3,35.7,35.86,35.32,0.149,-0.498,-0.103,-0.999,4.567,4.54,295.5,10.21,7.891,0,8.52,0.002648914,0.003594545,2.5E-07
"2018-03-06 00:40:00",61278,"FRNU",12.62,22.12,22.76,23.1,22.12,35.46,35.7,34.71,0.144,-0.687,-0.271,-1.18,4.648,4.739,316.4,13.11,9.43,0,8.52,0.002648914,0.003594545,2.5E-07
"2018-03-06 00:45:00",61279,"FRNU",12.62,21.7,21.97,22.18,21.63,36.2,36.27,35.39,0.144,-0.957,-0.738,-1.245,4.327,4.527,330.4,16.66,5.699,0,8.52,0.002440133,0.003388355,2.5E-07
"2018-03-06 00:50:00",61280,"FRNU",12.62,21.76,21.49,22.06,21.03,35.43,36.88,35.32,0.142,-1.176,-0.929,-1.555,3.864,4.039,307.8,14.3,7.672,0,8.52,0.002440133,0.003388355,2.5E-07
"2018-03-06 00:55:00",61281,"FRNU",12.62,21.88,21.47,22,21.03,36.27,36.81,35.39,0.146,-1.266,-0.601,-1.705,4.186,3.83,293.2,9.43,9.86,0,8.52,0.002440133,0.003388355,2.5E-07
"2018-03-06 01:00:00",61282,"FRNU",12.61,22.61,22.05,22.61,21.57,34.34,36.31,34.34,0.142,-1.194,-0.723,-1.757,5.662,4.867,292.6,8.48,9.86,0,8.52,0.002056061,0.002936474,2.5E-07
"2018-03-06 01:05:00",61283,"FRNU",12.61,21.88,22.58,22.97,21.82,34.31,34.38,33.7,0.138,-1.575,-1.183,-2.126,6.49,6.19,294.1,9.38,8.99,0,8.52,0.002056061,0.002936474,2.5E-07
"2018-03-06 01:10:00",61284,"FRNU",12.61,21.09,21.2,21.88,19.87,34.58,36.71,34.28,0.134,-2.113,-1.224,-3.12,6.303,6.453,267.2,6.081,7.891,0,8.52,0.002056061,0.002936474,2.5E-07
"2018-03-06 01:15:00",61285,"FRNU",12.61,22.06,20.49,22.06,18.59,31.77,36.07,31.77,0.129,-3.317,-2.499,-4.199,5.292,5.936,258.8,7.567,6.357,0,8.52,0.003522692,0.004509569,2.5E-07
"2018-03-06 01:20:00",61286,"FRNU",12.61,22.55,22.69,23.1,21.94,30.01,31.74,29.54,0.124,-3.958,-3.415,-4.645,3.994,4.622,268.3,15.05,3.507,0,8.52,0.003522692,0.004509569,2.5E-07
"2018-03-06 01:25:00",61287,"FRNU",12.61,22.37,22.72,23.22,22.24,31.13,31.47,29.44,0.128,-3.98,-3.289,-4.437,2.956,3.482,292.3,22.01,3.726,0,8.52,0.003522692,0.004509569,2.5E-07
"2018-03-06 01:30:00",61288,"FRNU",12.6,21.94,21.44,22.43,20.17,32.48,33.16,31.13,0.131,-3.812,-3.109,-4.761,2.903,2.835,295.5,10.88,5.699,0,8.52,0.001848742,0.002770256,2.5E-07
"2018-03-06 01:35:00",61289,"FRNU",12.6,20.6,21.35,22.37,20.6,34.65,34.65,31.47,0.132,-3.395,-2.907,-4.016,3.734,3.315,292.8,8.78,7.672,0,8.52,0.001848742,0.002770256,2.5E-07
"2018-03-06 01:40:00",61290,"FRNU",12.6,20.9,20.69,21.15,20.36,36,36.54,34.58,0.139,-2.122,-1.651,-3.001,4.8,4.265,277.8,10.24,10.3,0,8.52,0.001848742,0.002770256,2.5E-07
"2018-03-06 01:45:00",61291,"FRNU",12.6,20.23,20.86,21.88,19.93,35.32,36.03,34.28,0.132,-2.43,-1.67,-3.025,5.454,5.106,280.4,9.16,8.55,0,8.52,0.002084287,0.002964117,2.5E-07
"2018-03-06 01:50:00",61292,"FRNU",12.6,20.23,20.45,21.09,19.81,36.78,37.18,35.39,0.138,-1.854,-1.269,-2.955,5.995,5.733,277.1,7.98,9.21,0,8.52,0.002084287,0.002964117,2.5E-07
"2018-03-06 01:55:00",61293,"FRNU",12.6,21.51,21.36,22.24,20.23,34.11,36.78,33.33,0.135,-2.463,-1.923,-3.089,6.943,6.473,281.3,10.97,17.54,0,8.52,0.002084287,0.002964117,2.5E-07
"2018-03-06 02:00:00",61294,"FRNU",12.59,20.23,21.57,22.73,20.23,35.87,35.9,32.45,0.134,-2.641,-2.096,-2.975,7.805,7.474,272.8,9.56,13.81,0,8.52,0.003645097,0.004611956,2.5E-07
"2018-03-06 02:05:00",61295,"FRNU",12.59,20.42,20.48,21.03,19.99,35.93,36.34,35.7,0.136,-2.251,-1.78,-2.603,7.895,7.867,287.3,9.15,9.64,0,8.52,0.003645097,0.004611956,2.5E-07
"2018-03-06 02:10:00",61296,"FRNU",12.59,19.99,20.26,20.6,19.69,36.27,36.27,35.36,0.135,-2.583,-2.216,-2.965,7.187,7.634,293.3,9.71,9.21,0,8.52,0.003645097,0.004611956,2.5E-07
"2018-03-06 02:15:00",61297,"FRNU",12.59,20.36,20.82,21.21,20.05,35.19,36.27,34.68,0.133,-2.445,-1.998,-2.94,6.458,6.695,296.8,9.32,10.08,0,8.52,0.003902726,0.004825242,2.5E-07
"2018-03-06 02:20:00",61298,"FRNU",12.59,20.9,20.62,21.03,20.36,33.9,35.39,33.9,0.131,-2.784,-2.444,-3.308,6.698,6.544,294,8.63,11.4,0,8.52,0.003902726,0.004825242,2.5E-07
"2018-03-06 02:25:00",61299,"FRNU",12.59,20.29,20.73,21.15,20.29,35.29,35.29,33.77,0.133,-3.106,-2.662,-3.423,7.016,6.848,289.1,9.18,10.74,0,8.52,0.003902726,0.004825242,2.5E-07
"2018-03-06 02:30:00",61300,"FRNU",12.59,20.9,20.79,21.39,19.99,33.7,35.46,33.67,0.13,-2.774,-2.342,-3.257,7.491,7.329,290.8,7.697,11.62,0,8.52,0.003790431,0.004743267,2.5E-07
"2018-03-06 02:35:00",61301,"FRNU",12.58,20.9,21.03,21.51,20.54,33.5,34.24,32.99,0.129,-3.191,-2.877,-3.574,7.159,7.325,287,10.5,9.64,0,8.52,0.003790431,0.004743267,2.5E-07
"2018-03-06 02:40:00",61302,"FRNU",12.57,20.23,20.58,20.9,20.23,33.87,34.24,33.5,0.127,-3.426,-3.089,-3.748,7.38,7.142,294.3,8.89,12.49,0,8.52,0.003790431,0.004743267,2.5E-07
"2018-03-06 02:45:00",61303,"FRNU",12.57,20.66,20.54,20.78,20.23,33.06,33.9,32.92,0.126,-3.735,-3.498,-4.016,7.724,7.539,294.8,7.917,12.28,0,8.52,0.004068975,0.00503236,2.5E-07
"2018-03-06 02:50:00",61304,"FRNU",12.57,20.96,20.81,21.21,20.36,32.58,33.29,32.41,0.126,-3.887,-3.605,-4.145,8.77,8.17,297.1,8,15.12,0,8.52,0.004068975,0.00503236,2.5E-07
"2018-03-06 02:55:00",61305,"FRNU",12.57,20.6,20.55,21.03,20.23,32.58,33.02,32.41,0.124,-4.179,-3.897,-4.426,9.45,9.15,299.1,9.13,13.15,0,8.52,0.004068975,0.00503236,2.5E-07
"2018-03-06 03:00:00",61306,"FRNU",12.57,19.38,20.15,20.72,19.26,33.6,33.6,32.21,0.121,-4.492,-4.006,-4.855,9.45,9.48,290.2,8.44,13.37,0,8.52,0.004745428,0.005680282,2.5E-07
"2018-03-06 03:05:00",61307,"FRNU",12.57,18.77,19.07,19.44,18.65,34.38,34.38,33.6,0.121,-4.656,-4.409,-4.973,8.62,9.2,287.8,5.56,10.08,0,8.52,0.004745428,0.005680282,2.5E-07
"2018-03-06 03:10:00",61308,"FRNU",12.57,17.98,18.58,19.02,17.92,36.2,36.2,34.28,0.123,-4.529,-4.097,-5.067,6.937,7.888,313.6,18.7,6.795,0,8.52,0.004745428,0.005680282,2.5E-07
"2018-03-06 03:15:00",61309,"FRNU",12.56,19.69,18.51,19.75,17.68,35.36,39.05,35.36,0.13,-2.946,-1.782,-4.458,6.077,6.332,312.6,9.27,12.71,0,8.52,0.003820953,0.004667107,2.5E-07
"2018-03-06 03:20:00",61310,"FRNU",12.56,20.54,20.31,20.72,19.75,30.32,35.26,30.28,0.115,-4.947,-3.329,-5.882,6.409,6.224,308.8,9.52,12.06,0,8.52,0.003820953,0.004667107,2.5E-07
"2018-03-06 03:25:00",61311,"FRNU",12.56,19.56,20.02,20.72,19.44,30.72,31.2,29.78,0.112,-6.154,-5.767,-6.45,6.929,6.646,309.5,7.307,8.77,0,8.52,0.003820953,0.004667107,2.5E-07
"2018-03-06 03:30:00",61312,"FRNU",12.55,20.9,20.33,20.97,19.44,29.2,30.69,29.13,0.113,-6.182,-5.788,-6.563,7.92,7.532,300.6,7.621,12.28,0,8.52,0.003981454,0.004976701,2.5E-07
"2018-03-06 03:35:00",61313,"FRNU",12.56,19.75,20.18,20.84,19.69,31.06,31.06,29.17,0.114,-6.113,-5.835,-6.419,8.09,7.97,292.6,6.983,12.93,0,8.52,0.003981454,0.004976701,2.5E-07
"2018-03-06 03:40:00",61314,"FRNU",12.55,19.2,19.46,19.87,19.02,32.89,32.89,30.99,0.118,-5.888,-5.278,-6.296,8.3,8.19,295.9,6.495,9.64,0,8.52,0.003981454,0.004976701,2.5E-07
"2018-03-06 03:45:00",61315,"FRNU",12.55,19.93,19.29,19.93,18.77,33.13,33.36,32.65,0.123,-5.104,-4.481,-5.551,7.583,7.939,295.7,8.99,9.43,0,8.52,0.004375692,0.005313285,2.5E-07
"2018-03-06 03:50:00",61316,"FRNU",12.55,19.08,19.62,20.17,19.02,34.58,34.72,32.96,0.123,-4.218,-3.421,-4.87,6.806,7.212,310.7,9.16,9.64,0,8.52,0.004375692,0.005313285,2.5E-07
"2018-03-06 03:55:00",61317,"FRNU",12.55,18.96,19.09,19.38,18.83,35.22,35.29,34.58,0.125,-4.101,-3.868,-4.399,7.155,6.956,308.3,8.38,10.52,0,8.52,0.004375692,0.005313285,2.5E-07
"2018-03-06 04:00:00",61318,"FRNU",12.55,18.29,18.78,19.2,18.29,34.78,35.66,33.94,0.12,-4.559,-3.83,-5.227,7.165,7.286,301.8,8.93,12.06,0,8.52,0.003703847,0.004593021,2.5E-07
"2018-03-06 04:05:00",61319,"FRNU",12.54,16.64,17.52,18.47,16.58,37.56,37.56,34.78,0.121,-4.947,-4.618,-5.322,5.867,6.547,347.6,21.88,6.576,0,8.52,0.003703847,0.004593021,2.5E-07
"2018-03-06 04:10:00",61320,"FRNU",12.54,14.21,15.36,16.7,14.15,41.35,41.42,37.52,0.119,-5.041,-4.754,-5.457,3.775,4.847,47.03,13.2,2.85,0,8.52,0.003703847,0.004593021,2.5E-07
"2018-03-06 04:15:00",61321,"FRNU",12.54,14.33,14.19,14.45,13.96,43.62,43.79,41.38,0.127,-4.16,-3.649,-5,1.594,2.51,102.9,29.77,2.63,0,8.52,0.001772145,0.002442954,2.5E-07
"2018-03-06 04:20:00",61322,"FRNU",12.54,14.15,14.17,14.57,13.48,44.29,44.46,43.21,0.128,-3.926,-3.59,-4.517,1.527,1.458,129,27.22,3.288,0,8.52,0.001772145,0.002442954,2.5E-07
"2018-03-06 04:25:00",61323,"FRNU",12.54,16.28,14.98,16.28,13.84,40.47,44.4,40.44,0.128,-3.877,-2.945,-5.163,1.662,1.564,160.9,46.1,3.726,0,8.51,0.001772145,0.002442954,2.5E-07
"2018-03-06 04:30:00",61324,"FRNU",12.53,16.71,16.69,17.01,16.28,38.51,40.47,38.51,0.124,-4.007,-3.504,-4.467,1.631,1.731,106.6,64.74,2.192,0,8.51,-0.001211795,-0.001315165,2.5E-07
"2018-03-06 04:35:00",61325,"FRNU",12.53,14.21,16.52,17.38,14.21,38.38,38.54,36.65,0.111,-4.921,-4.006,-6.626,1.497,1.57,167.3,43.02,3.069,0,8.51,-0.001211795,-0.001315165,2.5E-07
"2018-03-06 04:40:00",61326,"FRNU",12.53,15.8,14.62,15.92,13.42,38.34,40.78,38.31,0.119,-5.503,-4.778,-6.821,1.388,1.459,243.3,42.94,3.507,0,8.51,-0.001211795,-0.001315165,2.5E-07
"2018-03-06 04:45:00",61327,"FRNU",12.52,18.36,17.45,18.36,15.56,32.42,38.38,32.42,0.112,-5.478,-4.837,-6.35,1.801,1.588,312.9,43.05,4.603,0,8.51,-0.00121164,-0.001299818,2.5E-07
"2018-03-06 04:50:00",61328,"FRNU",12.52,17.45,18.41,19.03,17.33,32.83,32.9,30.93,0.109,-6.771,-6.296,-7.245,1.41,1.675,310.6,66.27,3.946,0,8.51,-0.00121164,-0.001299818,2.5E-07
"2018-03-06 04:55:00",61329,"FRNU",12.52,16.05,16.9,17.51,15.99,32.59,33.17,32.05,0.102,-7.506,-6.679,-8.38,1.544,1.307,321.7,23.87,5.042,0,8.51,-0.00121164,-0.001299818,2.5E-07
"2018-03-06 05:00:00",61330,"FRNU",12.51,17.33,16.94,17.94,15.93,32.12,33.34,31.78,0.106,-7.534,-6.799,-8.24,3.218,2.285,303.5,13.68,10.52,0,8.51,-0.0007708268,-0.0006458225,2.5E-07
"2018-03-06 05:05:00",61331,"FRNU",12.51,18.37,18.38,19.16,17.21,30.26,32.43,29.72,0.105,-7.52,-6.483,-8.27,5.052,4.075,316.3,11.77,9.86,0,8.51,-0.0007708268,-0.0006458225,2.5E-07
"2018-03-06 05:10:00",61332,"FRNU",12.51,17.51,17.58,18.49,16.9,32.22,32.22,30.12,0.108,-7.802,-7.198,-8.29,6.166,5.616,310.7,17.21,9.86,0,8.52,-0.0007708268,-0.0006458225,2.5E-07
"2018-03-06 05:15:00",61333,"FRNU",12.5,17.57,17.68,18,17.33,31.55,32.83,31.55,0.106,-7.055,-6.574,-7.59,6.504,6.443,300.6,7.69,11.18,0,8.52,0.002879282,0.003765621,2.5E-07
"2018-03-06 05:20:00",61334,"FRNU",12.5,16.48,17.21,17.76,16.42,31.88,32.09,31.34,0.102,-7.818,-7.44,-8.35,6.312,6.487,289.7,7.021,7.891,0,8.52,0.002879282,0.003765621,2.5E-07
"2018-03-06 05:25:00",61335,"FRNU",12.5,17.27,16.75,17.27,16.29,31.92,31.95,31.55,0.105,-8.15,-7.587,-8.55,6.413,6.454,283.7,7.81,8.33,0,8.52,0.002879282,0.003765621,2.5E-07
"2018-03-06 05:30:00",61336,"FRNU",12.49,17.21,17.43,17.76,17.02,32.22,32.22,31.44,0.106,-7.583,-7.34,-7.957,5.684,6.04,303.5,12.01,9.43,0,8.52,0.003285856,0.004145407,2.5E-07
"2018-03-06 05:35:00",61337,"FRNU",12.48,17.02,17.1,17.45,16.72,32.63,32.66,32.05,0.107,-7.488,-7.317,-7.686,5.708,5.58,316.5,11.53,9.43,0,8.52,0.003285856,0.004145407,2.5E-07
"2018-03-06 05:40:00",61338,"FRNU",12.49,17.15,17.22,17.51,16.96,32.19,33.24,32.15,0.106,-7.083,-6.761,-7.565,6.303,6.048,304.4,8.12,10.3,0,8.52,0.003285856,0.004145407,2.5E-07
"2018-03-06 05:45:00",61339,"FRNU",12.48,17.39,17.47,17.94,16.96,31.78,32.22,31.04,0.105,-7.698,-7.354,-7.979,7.012,6.754,302.2,8.24,12.93,0,8.52,0.003167339,0.004024879,2.5E-07
"2018-03-06 05:50:00",61340,"FRNU",12.47,17.02,17.17,17.51,16.78,31.14,31.95,30.94,0.102,-7.927,-7.566,-8.41,7.475,7.309,307.3,8.27,10.3,0,8.52,0.003167339,0.004024879,2.5E-07
"2018-03-06 05:55:00",61341,"FRNU",12.47,17.27,17.29,17.63,16.78,31.55,31.55,31.07,0.104,-7.987,-7.747,-8.41,7.195,7.351,304,8.19,9.64,0,8.52,0.003167339,0.004024879,2.5E-07
"2018-03-06 06:00:00",61342,"FRNU",12.47,17.7,17.35,18,16.54,29.58,32.39,29.58,0.099,-7.988,-7.396,-8.78,6.854,6.789,302.9,11.4,10.96,0,8.52,0.003697359,0.004559957,2.5E-07
"2018-03-06 06:05:00",61343,"FRNU",12.46,18,17.86,18.12,17.27,28.7,29.65,28.57,0.098,-8.97,-8.43,-9.39,7.058,6.923,301.7,7.796,12.28,0,8.52,0.003697359,0.004559957,2.5E-07
"2018-03-06 06:10:00",61344,"FRNU",12.46,17.63,17.79,18.24,17.39,29.18,29.58,28.57,0.098,-8.98,-8.67,-9.3,7.386,7.183,300.2,13.01,11.84,0,8.52,0.003697359,0.004559957,2.5E-07
"2018-03-06 06:15:00",61345,"FRNU",12.46,17.39,17.66,18.24,17.09,27.28,29.11,27.15,0.091,-9.73,-9.11,-10.74,6.861,7.314,284.2,15.46,8.99,0,8.52,0.003949272,0.004867135,2.5E-07
"2018-03-06 06:20:00",61346,"FRNU",12.45,17.7,16,17.88,14.04,27.08,31,27.08,0.091,-10.66,-9.56,-11.38,5.756,6.299,269.6,7.521,7.672,0,8.52,0.003949272,0.004867135,2.5E-07
"2018-03-06 06:25:00",61347,"FRNU",12.45,18.49,18.09,18.55,17.51,26.84,27.15,25.99,0.093,-10.67,-10.04,-11.16,4.552,5.18,284,13.95,5.918,0.001583142,8.52,0.003949272,0.004867135,2.5E-07
"2018-03-06 06:30:00",61348,"FRNU",12.45,11.18,15.62,18.49,11.12,36.52,36.52,26.1,0.092,-10.78,-10.02,-11.54,3.981,4.164,243.3,21.89,5.042,0.03970271,8.52,0.002877144,0.003763274,2.5E-07
"2018-03-06 06:35:00",61349,"FRNU",12.44,9.17,11.27,12.88,9.17,38.28,38.65,35.67,0.088,-9.79,-8.39,-11.17,3.734,3.858,241.1,12.94,5.261,0.1528503,8.52,0.002877144,0.003763274,2.5E-07
"2018-03-06 06:40:00",61350,"FRNU",12.44,13.61,11.33,13.61,9.1,36.79,39.47,36.79,0.104,-9.14,-7.868,-11.13,3.709,3.762,259.2,18.52,5.699,0.4491336,8.52,0.002877144,0.003763274,2.5E-07
"2018-03-06 06:45:00",61351,"FRNU",12.44,15.32,15.19,16.48,13.55,33.88,36.69,31.48,0.103,-8.39,-7.107,-9.98,3.385,3.623,289.3,14.01,4.384,1.041026,8.51,0.001227169,0.001803956,0.00130824
"2018-03-06 06:50:00",61352,"FRNU",12.44,14.95,16.63,17.63,14.89,31,33.95,30.83,0.093,-7.664,-6.952,-10.26,2.441,2.949,245.6,26.51,3.069,2.147736,8.51,0.001227169,0.001803956,0.00130824
"2018-03-06 06:55:00",61353,"FRNU",12.44,15.81,13.9,16.66,10.81,32.87,38.11,31.07,0.102,-8.49,-6.387,-11.37,1.819,2.072,276.2,9.19,3.507,4.176998,8.51,0.001227169,0.001803956,0.00130824
"2018-03-06 07:00:00",61354,"FRNU",12.45,8.56,12.01,15.75,8.56,40.89,40.92,32.83,0.092,-9.63,-8.28,-10.8,1.981,1.782,274.2,8.01,4.603,10.4185,8.51,0.0003314844,0.0007551966,0.007815969
"2018-03-06 07:05:00",61355,"FRNU",12.47,9.53,9.18,11.18,7.155,41.36,44.34,39.8,0.097,-9.32,-8.15,-10.62,3.198,2.594,270,5.859,5.261,20.35287,8.51,0.0003314844,0.0007551966,0.007815969
"2018-03-06 07:10:00",61356,"FRNU",12.5,7.764,8.7,9.65,7.521,44.81,44.81,41.36,0.097,-9.12,-7.961,-9.85,4.101,3.653,253.5,6.442,5.48,33.01442,8.51,0.0003314844,0.0007551966,0.007815969
"2018-03-06 07:15:00",61357,"FRNU",12.54,12.82,11.21,13.25,7.643,38.11,45.49,38.11,0.104,-7.825,-6.838,-9.33,4.695,4.475,261.8,6.209,5.699,45.22713,8.51,0.001528731,0.004521986,0.02049156
"2018-03-06 07:20:00",61358,"FRNU",12.57,18.37,16.9,18.49,12.88,26.37,38.11,26.37,0.091,-8.95,-7.39,-10.61,4.969,4.788,288.8,5.665,7.014,57.40544,8.51,0.001528731,0.004521986,0.02049156
"2018-03-06 07:25:00",61359,"FRNU",12.65,19.28,18.77,19.34,18.24,26.5,26.94,26.1,0.095,-10.12,-9.43,-10.72,5.258,5.161,286.3,8.2,8.77,70.16395,8.51,0.001528731,0.004521986,0.02049156
"2018-03-06 07:30:00",61360,"FRNU",12.72,19.83,19.45,19.95,19.16,25.28,26.57,25.22,0.093,-9.91,-9.58,-10.17,5.506,5.336,296.6,7.774,7.672,83.36241,8.52,0.007934178,0.01473541,0.04900312
"2018-03-06 07:35:00",61361,"FRNU",12.81,20.74,20.37,20.86,19.77,24.51,25.49,24.13,0.094,-10.03,-9.69,-10.29,5.73,5.645,294,8.48,9.21,96.98759,8.52,0.007934178,0.01473541,0.04900312
"2018-03-06 07:40:00",61362,"FRNU",12.93,21.05,20.82,21.23,20.5,24.54,24.98,24.51,0.095,-9.67,-9.37,-10.01,5.76,5.733,293.6,8.6,8.55,111.0178,8.53,0.007934178,0.01473541,0.04900312
"2018-03-06 07:45:00",61363,"FRNU",13.06,21.84,21.49,21.96,21.05,23.96,24.84,23.66,0.096,-9.7,-9.26,-10.09,5.578,5.749,290.9,9.88,7.234,125.3939,8.53,0.01260278,0.02108339,0.0913436
"2018-03-06 07:50:00",61364,"FRNU",13.21,22.45,22.11,22.51,21.78,22.88,24.17,22.88,0.094,-9.53,-9.12,-10,5.523,5.519,301.2,7.95,9.21,140.117,8.54,0.01260278,0.02108339,0.0913436
"2018-03-06 07:55:00",61365,"FRNU",13.38,23.18,22.76,23.24,22.33,22.07,22.91,22,0.094,-10.04,-9.68,-10.37,5.32,5.45,302.8,8.51,7.672,155.1511,8.54,0.01260278,0.02108339,0.0913436
"2018-03-06 08:00:00",61366,"FRNU",13.58,23.67,23.42,23.73,23.12,21.42,22.27,20.88,0.093,-10.22,-9.46,-10.92,5.25,5.244,306.4,11,7.234,170.4737,8.54,0.01628975,0.02532823,0.1380394
"2018-03-06 08:05:00",61367,"FRNU",13.79,23.6,23.69,23.97,23.36,21.12,21.66,20.65,0.091,-10.45,-9.9,-10.93,5.145,5.255,315.1,10.73,7.453,186.0243,8.55,0.01628975,0.02532823,0.1380394
"2018-03-06 08:10:00",61368,"FRNU",14.03,23.97,23.69,24.03,23.42,21.26,21.66,20.65,0.093,-10.37,-9.85,-11.08,5.096,5.018,304.4,9.91,8.11,201.8326,8.55,0.01628975,0.02532823,0.1380394
"2018-03-06 08:15:00",61369,"FRNU",14.35,23.97,23.88,24.09,23.6,22.27,22.58,21.15,0.098,-9.54,-8.85,-10.28,5.897,5.423,297.5,11.1,11.18,217.9572,8.55,0.02012705,0.02955027,0.1862119
"2018-03-06 08:20:00",61370,"FRNU",14.82,24.58,24.16,24.7,23.73,22.68,23.18,22.14,0.102,-8.59,-7.885,-9.37,6.407,6.171,302.6,9.55,11.4,234.3513,8.55,0.02012705,0.02955027,0.1862119
"2018-03-06 08:25:00",61371,"FRNU",14.96,25.01,24.75,25.07,24.4,22.17,23.02,21.83,0.102,-8.36,-7.871,-8.97,7.393,6.895,302,9.2,11.84,250.7892,8.55,0.02012705,0.02955027,0.1862119
"2018-03-06 08:30:00",61372,"FRNU",14.86,25.61,25.34,25.79,24.82,22.88,22.91,22.03,0.108,-7.891,-7.161,-8.57,7.342,7.474,300.1,10.42,10.74,267.287,8.55,0.02604189,0.03770835,0.2342546
"2018-03-06 08:35:00",61373,"FRNU",14.79,25.66,25.68,25.91,25.42,25.68,25.72,22.81,0.121,-6.103,-4.651,-7.222,6.885,7.129,294.6,11.22,8.77,283.701,8.55,0.02604189,0.03770835,0.2342546
"2018-03-06 08:40:00",61374,"FRNU",14.73,25.9,25.78,26.02,25.54,27.04,27.27,25.68,0.129,-3.835,-3.242,-4.756,5.483,6.32,284.5,9.16,6.357,299.9871,8.56,0.02604189,0.03770835,0.2342546
"2018-03-06 08:45:00",61375,"FRNU",14.69,26.63,26.6,26.99,25.9,31.57,31.64,26.36,0.155,-1.959,0.588,-3.718,4.382,4.865,311,46.5,10.96,316.0157,8.56,0.02915774,0.04009763,0.2810444
"2018-03-06 08:50:00",61376,"FRNU",14.66,26.63,26.71,26.87,26.51,31.4,31.74,31.13,0.154,0.439,0.687,0.135,3.581,3.939,9.02,19.45,5.699,332.1468,8.56,0.02915774,0.04009763,0.2810444
"2018-03-06 08:55:00",61377,"FRNU",14.64,26.75,26.6,26.87,26.32,30.25,31.5,30.21,0.149,0.076,0.427,-0.391,3.541,3.495,348.5,27.07,5.48,348.3073,8.56,0.02915774,0.04009763,0.2810444
"2018-03-06 09:00:00",61378,"FRNU",14.62,27.12,26.93,27.48,26.51,29.91,31.09,29.81,0.15,-0.089,0.525,-0.743,3.152,3.415,9.58,18.55,4.822,364.4781,8.56,0.0307941,0.03855755,0.3264056
"2018-03-06 09:05:00",61379,"FRNU",14.61,27.42,27.22,27.48,26.93,30.99,31.13,29.84,0.157,0.28,0.778,-0.393,3.041,3.075,347.9,27.32,5.261,380.4278,8.56,0.0307941,0.03855755,0.3264056
"2018-03-06 09:10:00",61380,"FRNU",14.6,27.48,27.54,27.84,27.24,29.37,30.99,29.3,0.149,0.109,0.792,-0.439,2.728,2.808,357.9,50.49,5.042,396.0585,8.56,0.0307941,0.03855755,0.3264056
"2018-03-06 09:15:00",61381,"FRNU",14.58,27.96,27.52,28.08,27.17,29.2,29.97,28.96,0.151,-0.255,0.476,-0.739,2.89,2.766,51.06,19.37,5.918,411.7497,8.56,0.03494236,0.04213601,0.371177
"2018-03-06 09:20:00",61382,"FRNU",14.58,27.96,27.91,28.32,27.59,29.09,29.67,28.82,0.151,-0.079,0.417,-0.47,2.63,2.809,43.32,39.53,4.165,427.5649,8.56,0.03494236,0.04213601,0.371177
"2018-03-06 09:25:00",61383,"FRNU",14.57,29.6,28.55,29.6,27.77,27.2,29.09,26.86,0.151,-0.411,-0.114,-0.67,2.209,2.551,158.2,36.52,3.507,443.4659,8.56,0.03494236,0.04213601,0.371177
"2018-03-06 09:30:00",61384,"FRNU",14.57,29.71,29.82,30.27,29.35,26.25,27.43,26.15,0.146,-0.203,0.492,-0.929,1.712,1.945,4.095,67.19,3.288,458.963,8.56,0.04019929,0.04734841,0.4141364
"2018-03-06 09:35:00",61385,"FRNU",14.56,29.71,30.38,31.11,29.71,23.85,26.38,23.2,0.133,-1.429,-0.304,-3.169,1.713,1.624,100.3,18.96,4.822,473.7616,8.56,0.04019929,0.04734841,0.4141364
"2018-03-06 09:40:00",61386,"FRNU",14.55,30.14,29.84,30.14,29.59,24.32,24.96,23.81,0.138,-2.309,-1.808,-2.822,1.926,1.797,86.7,21.37,4.165,488.6855,8.57,0.04019929,0.04734841,0.4141364
"2018-03-06 09:45:00",61387,"FRNU",14.55,30.99,30.86,31.66,30.08,21.71,24.29,21.71,0.127,-2.593,-2.033,-3.695,1.87,1.918,151.8,42.52,3.069,503.3006,8.57,0.04569532,0.05244589,0.45549
"2018-03-06 09:50:00",61388,"FRNU",14.55,30.62,31.09,31.6,30.56,22.05,22.15,21.14,0.127,-3.757,-3.309,-4.205,1.676,1.768,38.82,52.47,3.507,517.6267,8.57,0.04569532,0.05244589,0.45549
"2018-03-06 09:55:00",61389,"FRNU",14.54,31.17,30.58,31.23,30.07,21.58,22.36,21.41,0.127,-3.839,-3.33,-4.188,1.504,1.577,39.78,34.24,3.288,530.7324,8.57,0.04569532,0.05244589,0.45549
"2018-03-06 10:00:00",61390,"FRNU",14.53,30.73,31.25,31.65,30.73,21.64,22.32,21.17,0.126,-3.563,-2.663,-4.066,2.065,1.706,97,26.08,5.699,543.6073,8.57,0.05036226,0.05739809,0.494394
"2018-03-06 10:05:00",61391,"FRNU",14.52,30.85,30.89,31.58,30.43,21.68,22.39,21,0.126,-3.734,-2.91,-4.337,2.718,2.375,122.3,21.33,6.576,556.7363,8.57,0.05036226,0.05739809,0.494394
"2018-03-06 10:10:00",61392,"FRNU",14.52,31.34,30.99,31.52,30.3,20.9,21.98,20.76,0.124,-4.114,-3.686,-4.578,2.646,2.728,217.7,92.2,4.165,570.0627,8.57,0.05036226,0.05739809,0.494394
"2018-03-06 10:15:00",61393,"FRNU",14.52,32.73,32.13,32.73,31.15,20.93,21.34,20.25,0.132,-3.685,-2.992,-4.459,2.359,2.499,171.6,65.78,6.138,582.4814,8.57,0.05523249,0.06428168,0.5301662
"2018-03-06 10:20:00",61394,"FRNU",14.52,32.49,32.63,33.28,32,20.08,21.07,19.71,0.125,-3.796,-2.787,-4.527,2.303,2.43,164.1,15.81,5.261,594.3698,8.57,0.05523249,0.06428168,0.5301662
"2018-03-06 10:25:00",61395,"FRNU",14.51,32.43,32.64,32.97,32.18,19.88,20.32,19.41,0.124,-4.302,-3.595,-4.921,2.632,2.49,194.1,52.01,4.822,606.1927,8.57,0.05523249,0.06428168,0.5301662
"2018-03-06 10:30:00",61396,"FRNU",14.51,33.58,32.63,33.58,31.94,18.36,20.86,18.06,0.12,-4.318,-3.232,-5.512,2.635,2.692,319.9,90.9,5.699,617.7523,8.57,0.06045918,0.07012103,0.5631592
"2018-03-06 10:35:00",61397,"FRNU",14.5,33.77,33.59,33.89,33.22,18.66,19.04,17.92,0.122,-4.894,-4.095,-5.718,2.477,2.576,173.4,28.29,6.357,628.6927,8.57,0.06045918,0.07012103,0.5631592
"2018-03-06 10:40:00",61398,"FRNU",14.5,31.69,33.09,34.07,31.63,19.07,19.14,17.82,0.115,-5.33,-4.004,-6.435,2.764,2.536,252.5,36.57,5.48,639.0477,8.57,0.06045918,0.07012103,0.5631592
"2018-03-06 10:45:00",61399,"FRNU",14.5,33.27,33.13,33.94,31.82,18.66,19.68,17.85,0.12,-4.975,-4.033,-5.876,2.933,2.751,94.5,87.3,5.918,648.9597,8.57,0.06464793,0.07493479,0.5933829
"2018-03-06 10:50:00",61400,"FRNU",14.49,33.09,33.37,33.94,33.03,18.26,19.07,17.82,0.116,-5.265,-4.369,-5.953,3.11,3.035,93.5,30.31,6.795,658.7115,8.57,0.06464793,0.07493479,0.5933829
"2018-03-06 10:55:00",61401,"FRNU",14.49,33.75,34.05,34.91,33.03,17.28,18.93,17.17,0.113,-4.945,-4.037,-6.132,3.206,3.099,128.5,35.48,7.234,668.1259,8.57,0.06464793,0.07493479,0.5933829
"2018-03-06 11:00:00",61402,"FRNU",14.48,32.72,33.5,34.61,32.54,18.05,18.59,17.14,0.114,-5.731,-4.694,-6.708,3.934,3.625,80.1,31.72,8.33,677.6534,8.57,0.06835943,0.08021288,0.620184
"2018-03-06 11:05:00",61403,"FRNU",14.47,33.75,33.15,33.81,32.66,17.95,18.46,17.75,0.118,-5.64,-5.015,-6.093,4.008,3.889,59.86,22.94,5.918,686.2964,8.57,0.06835943,0.08021288,0.620184
"2018-03-06 11:10:00",61404,"FRNU",14.47,33.2,33.34,33.81,33.08,17.55,18.22,17.07,0.112,-6.127,-5.3,-6.829,4.343,4.252,89.3,19.9,8.11,694.2294,8.57,0.06835943,0.08021288,0.620184
"2018-03-06 11:15:00",61405,"FRNU",14.46,33.27,33.1,33.45,32.66,18.46,19.27,17.51,0.119,-5.43,-4.374,-6.367,4.964,4.736,110.2,12.65,9.43,701.9153,8.57,0.07034198,0.08410469,0.6437449
"2018-03-06 11:20:00",61406,"FRNU",14.46,34.6,33.55,34.73,32.96,17.51,18.86,17.51,0.119,-4.932,-3.991,-5.547,5.408,5.224,101.3,19.98,7.891,709.5267,8.56,0.07034198,0.08410469,0.6437449
"2018-03-06 11:25:00",61407,"FRNU",14.46,34.3,33.78,34.6,33.14,16.73,17.88,16.7,0.112,-5.842,-4.913,-6.738,4.958,5.243,149.1,25.81,6.357,716.8315,8.56,0.07034198,0.08410469,0.6437449
"2018-03-06 11:30:00",61408,"FRNU",14.46,34.24,34.1,34.6,33.75,16.8,17.11,16.36,0.112,-6.455,-5.807,-7.052,3.447,4.236,97.6,44.28,4.384,723.6143,8.56,0.07347865,0.08867518,0.6637104
"2018-03-06 11:35:00",61409,"FRNU",14.46,34.18,34.66,35.7,34.06,18.05,19.03,16.77,0.12,-4.937,-2.915,-6.397,3.163,3.098,87.2,89.6,8.99,729.6588,8.57,0.07347865,0.08867518,0.6637104
"2018-03-06 11:40:00",61410,"FRNU",14.46,34.18,34.39,34.97,33.99,17.92,18.73,17.04,0.119,-4.997,-3.8,-5.917,3.627,3.404,96.7,19.95,7.234,735.2818,8.57,0.07347865,0.08867518,0.6637104
"2018-03-06 11:45:00",61411,"FRNU",14.46,35.57,35.2,36.18,34.12,18.32,18.32,17.31,0.129,-4.344,-3.151,-5.235,3.519,3.475,167,88.3,6.795,740.314,8.56,0.07641272,0.08914775,0.6797362
"2018-03-06 11:50:00",61412,"FRNU",14.46,35.21,35.37,36.06,34.91,18.73,18.93,17.82,0.13,-3.522,-2.892,-4.216,3.242,3.646,82.9,25.01,6.576,745.1318,8.57,0.07641272,0.08914775,0.6797362
"2018-03-06 11:55:00",61413,"FRNU",14.46,34.97,35.19,35.7,34.48,19.54,20.72,18.66,0.134,-2.45,-1.185,-3.383,3.35,3.162,88.6,22.22,8.33,749.437,8.57,0.07641272,0.08914775,0.6797362
"2018-03-06 12:00:00",61414,"FRNU",14.45,35.94,35.46,36.19,34.91,18.83,20.22,18.8,0.135,-2.161,-1.431,-2.702,4.213,3.792,53.56,28.13,8.11,753.2928,8.57,0.07853152,0.09177341,0.6916499
"2018-03-06 12:05:00",61415,"FRNU",14.45,35.64,35.93,36.31,35.46,18.59,19.57,17.95,0.131,-2.723,-1.908,-3.423,4.263,4.105,78.03,26.44,7.014,756.5638,8.57,0.07853152,0.09177341,0.6916499
"2018-03-06 12:10:00",61416,"FRNU",14.45,36.12,35.97,36.67,35.21,18.32,18.76,17.95,0.132,-3.004,-2.091,-3.817,4.131,4.106,122.6,35.68,9.43,759.7382,8.57,0.07853152,0.09177341,0.6916499
"2018-03-06 12:15:00",61417,"FRNU",14.45,36.43,36.24,36.73,35.58,18.15,19.13,17.95,0.132,-2.591,-1.903,-3.383,4.662,4.444,85.1,29.74,12.28,762.7773,8.57,0.08075584,0.09564705,0.7008057
"2018-03-06 12:20:00",61418,"FRNU",14.45,36.25,36.56,37.28,36.19,18.39,18.8,17.58,0.133,-2.854,-1.786,-3.71,4.585,4.674,58.62,47.61,8.55,765.3611,8.56,0.08075584,0.09564705,0.7008057
"2018-03-06 12:25:00",61419,"FRNU",14.45,37.16,36.68,37.65,36.12,18.19,19.51,17.78,0.136,-2.472,-0.935,-3.282,4.756,4.89,66.21,36.41,8.77,767.1599,8.56,0.08075584,0.09564705,0.7008057
"2018-03-06 12:30:00",61420,"FRNU",14.45,37.52,37.18,38.07,36.55,18.39,18.73,17.92,0.14,-2.1,-0.992,-2.708,4.224,4.412,48.09,49.37,9.86,768.3045,8.56,0.08258731,0.09863082,0.7060761
"2018-03-06 12:35:00",61421,"FRNU",14.45,37.95,37.66,38.25,37.22,18.19,18.56,17.44,0.141,-2.043,-1.148,-2.705,5.137,4.628,104.1,25.39,11.18,769.3242,8.56,0.08258731,0.09863082,0.7060761
"2018-03-06 12:40:00",61422,"FRNU",14.45,38.37,37.67,38.5,37.04,17.07,18.15,17.04,0.134,-2.659,-1.39,-3.427,5.001,5.076,122.8,33.47,9.64,770.2677,8.56,0.08258731,0.09863082,0.7060761
"2018-03-06 12:45:00",61423,"FRNU",14.45,36.97,37.94,38.73,36.85,17.75,17.78,16.83,0.132,-2.713,-1.894,-3.45,5.462,5.163,93.6,20.57,11.84,770.9591,8.56,0.08457458,0.1016357,0.7077362
"2018-03-06 12:50:00",61424,"FRNU",14.45,38.61,38.02,38.98,36.91,17.04,18.32,16.93,0.135,-2.456,-1.869,-3.158,4.662,5.182,101.3,55.88,7.234,770.8784,8.56,0.08457458,0.1016357,0.7077362
"2018-03-06 12:55:00",61425,"FRNU",14.45,39.7,38.64,39.7,38.12,16.43,17.78,16.43,0.136,-2.251,-1.515,-3.025,5.067,4.849,71.53,29.29,10.52,770.1372,8.56,0.08457458,0.1016357,0.7077362
"2018-03-06 13:00:00",61426,"FRNU",14.45,40.19,39.34,40.25,38.85,16.09,16.66,15.79,0.136,-2.919,-2.157,-3.771,4.384,4.998,141.2,70.06,9.43,768.8113,8.56,0.08597229,0.1035895,0.705681
"2018-03-06 13:05:00",61427,"FRNU",14.45,37.57,39.28,40.68,37.57,16.63,17.07,15.55,0.127,-2.854,-1.386,-4.116,5.711,5.071,74.92,22.97,12.28,767.3334,8.56,0.08597229,0.1035895,0.705681
"2018-03-06 13:10:00",61428,"FRNU",14.45,39.52,38.58,39.52,37.45,16.36,17.34,16.16,0.135,-2.839,-2.144,-3.826,5.452,5.459,50.87,23.02,7.891,765.0535,8.56,0.08597229,0.1035895,0.705681
"2018-03-06 13:15:00",61429,"FRNU",14.44,38.36,38.96,39.76,38.3,16.22,16.76,15.78,0.128,-3.273,-1.957,-3.909,6.174,5.765,65.35,22.53,9.64,762.1014,8.56,0.08587815,0.1044446,0.7000517
"2018-03-06 13:20:00",61430,"FRNU",14.44,39.09,38.94,40.06,38.12,15.38,16.8,14.87,0.124,-3.732,-2.412,-4.632,5.636,5.601,86.2,37.34,12.71,758.933,8.56,0.08587815,0.1044446,0.7000517
"2018-03-06 13:25:00",61431,"FRNU",14.44,38.96,39.35,40.49,38.54,15.11,15.72,14.6,0.122,-4.177,-2.992,-5.205,6.566,6.271,76.38,16.13,13.59,755.5647,8.56,0.08587815,0.1044446,0.7000517
"2018-03-06 13:30:00",61432,"FRNU",14.44,39.33,39.5,40.24,38.84,14.57,15.61,14.46,0.119,-4.424,-3.455,-5.151,5.6,6.061,117.5,43.09,9.86,750.8165,8.56,0.08547781,0.1053161,0.6909989
"2018-03-06 13:35:00",61433,"FRNU",14.44,39.81,39.44,39.94,39.02,14.87,15.21,14.57,0.124,-4.507,-4.044,-5.054,5.31,5.724,48.05,16.23,8.55,744.27,8.56,0.08547781,0.1053161,0.6909989
"2018-03-06 13:40:00",61434,"FRNU",14.44,40.79,40.07,40.79,39.81,14.8,15.04,13.75,0.128,-4.943,-3.585,-5.749,4.168,4.711,138.5,40.96,8.99,740.0313,8.56,0.08547781,0.1053161,0.6909989
"2018-03-06 13:45:00",61435,"FRNU",14.43,39.63,40.84,42.07,39.33,14.16,14.87,13.11,0.117,-5.023,-3.237,-6.411,5.73,4.819,91.4,16.06,11.4,736.8444,8.56,0.08553199,0.1041006,0.6780791
"2018-03-06 13:50:00",61436,"FRNU",14.43,40.97,40.12,41.45,39.45,13.25,14.43,13.11,0.115,-5.281,-4.313,-6.049,5.829,5.731,86.8,25.64,10.52,734.2125,8.56,0.08553199,0.1041006,0.6780791
"2018-03-06 13:55:00",61437,"FRNU",14.43,40.3,40.4,41.03,39.69,13.15,13.99,13.08,0.112,-6.043,-5.251,-6.726,6.56,6.178,94.5,26.27,11.62,728.5447,8.56,0.08553199,0.1041006,0.6780791
"2018-03-06 14:00:00",61438,"FRNU",14.42,40.97,41.02,41.76,40.12,12.94,13.82,12.61,0.113,-5.902,-4.631,-6.535,6.261,6.523,128.9,15.92,12.49,722.6175,8.56,0.08514909,0.1060566,0.6616209
"2018-03-06 14:05:00",61439,"FRNU",14.41,41.09,41.03,41.64,40.36,12.64,13.65,12.37,0.111,-6.199,-5.137,-6.92,6.058,6.169,136.2,20.57,8.77,716.4721,8.56,0.08514909,0.1060566,0.6616209
"2018-03-06 14:10:00",61440,"FRNU",14.41,41.09,41.24,41.94,40.78,12.44,12.91,12.3,0.109,-6.644,-5.746,-7.266,5.329,5.401,314.7,100,13.59,709.0605,8.56,0.08514909,0.1060566,0.6616209
"2018-03-06 14:15:00",61441,"FRNU",14.41,41.88,41.44,42.37,40.78,11.83,12.91,11.69,0.107,-6.834,-5.563,-7.591,5.064,5.226,79.08,20.46,9.21,700.6105,8.56,0.08366215,0.1038165,0.641575
"2018-03-06 14:20:00",61442,"FRNU",14.4,40.91,41.51,42.18,40.91,11.86,12.44,11.69,0.103,-7.301,-6.372,-8.08,6.15,5.631,93.1,19.23,12.28,690.7453,8.56,0.08366215,0.1038165,0.641575
"2018-03-06 14:25:00",61443,"FRNU",14.4,42.12,41.42,42.24,40.66,11.79,12.54,11.69,0.107,-7.443,-6.517,-8.32,6.27,6.381,83,28.39,8.77,678.972,8.56,0.08366215,0.1038165,0.641575
"2018-03-06 14:30:00",61444,"FRNU",14.4,42.12,42.57,43.1,41.94,11.83,12.03,11.36,0.108,-7.164,-6.558,-7.807,5.375,5.628,63.5,51.62,8.33,668.1292,8.56,0.08139285,0.1023333,0.6180568
"2018-03-06 14:35:00",61445,"FRNU",14.39,42.06,41.91,42.24,41.51,11.69,12.27,11.52,0.106,-7.27,-6.509,-8.03,4.252,4.874,78.98,29.73,8.33,657.4832,8.56,0.08139285,0.1023333,0.6180568
"2018-03-06 14:40:00",61446,"FRNU",14.39,41.88,41.99,42.55,41.57,11.56,12.1,11.19,0.104,-7.524,-6.601,-8.5,4.259,4.264,53.92,22.51,8.33,651.6759,8.56,0.08139285,0.1023333,0.6180568
"2018-03-06 14:45:00",61447,"FRNU",14.38,41.88,41.89,42.12,41.64,11.52,11.83,11.36,0.104,-7.796,-7.307,-8.29,5.178,4.871,63.31,15.28,8.77,643.965,8.56,0.07782105,0.09597638,0.5910335
"2018-03-06 14:50:00",61448,"FRNU",14.38,42.24,42.04,42.37,41.76,11.52,11.83,11.25,0.105,-7.786,-7.232,-8.19,5.381,5.16,82,21.03,8.55,635.9315,8.56,0.07782105,0.09597638,0.5910335
"2018-03-06 14:55:00",61449,"FRNU",14.37,42.85,42.45,42.85,42.06,11.29,11.73,11.02,0.106,-7.762,-7.025,-8.38,6.107,5.787,87.1,31.97,12.28,625.9678,8.56,0.07782105,0.09597638,0.5910335
"2018-03-06 15:00:00",61450,"FRNU",14.36,43.82,43.51,44.07,42.73,10.17,11.56,10.17,0.099,-7.992,-6.485,-8.91,5.799,6.003,132.8,18.83,9.64,618.0962,8.55,0.07704792,0.09766518,0.5608683
"2018-03-06 15:05:00",61451,"FRNU",14.36,43.58,43.28,43.88,42.61,10.21,10.98,9.87,0.098,-8.99,-7.822,-9.7,5.184,5.453,145.5,22.22,7.672,610.585,8.56,0.07704792,0.09766518,0.5608683
"2018-03-06 15:10:00",61452,"FRNU",14.36,43.51,43.62,44.19,42.97,9.16,10.34,9.12,0.088,-10.09,-8.83,-11.35,4.651,4.939,174,28.32,8.99,593.4708,8.56,0.07704792,0.09766518,0.5608683
"2018-03-06 15:15:00",61453,"FRNU",14.36,42.35,43,43.51,42.23,10.54,10.68,9.16,0.097,-9.41,-8.63,-11.28,4.917,4.779,103.2,12.58,9.86,575.955,8.55,0.07135719,0.09070314,0.5280878
"2018-03-06 15:20:00",61454,"FRNU",14.35,43.2,43.08,43.69,42.35,10.54,11.08,10.17,0.1,-8.86,-7.547,-9.59,6.128,5.521,91.2,20.1,10.74,537.5237,8.55,0.07135719,0.09070314,0.5280878
"2018-03-06 15:25:00",61455,"FRNU",14.35,44.54,43.56,44.54,42.72,8.72,10.54,8.72,0.087,-9.75,-8.67,-11.57,5.199,5.806,120.2,69.33,8.11,522.4681,8.55,0.07135719,0.09070314,0.5280878
"2018-03-06 15:30:00",61456,"FRNU",14.35,44.11,44.24,44.48,43.87,8.85,9.39,8.55,0.087,-11.5,-10.35,-12.34,4.278,4.601,218.8,62.16,6.576,514.9811,8.55,0.06809697,0.08800901,0.4920955
"2018-03-06 15:35:00",61457,"FRNU",14.34,43.38,44.08,44.48,43.38,9.06,9.33,8.72,0.087,-11.18,-10.58,-11.95,3.302,3.648,111.3,52.43,10.08,521.7772,8.55,0.06809697,0.08800901,0.4920955
"2018-03-06 15:40:00",61458,"FRNU",14.34,43.32,43.07,43.56,42.53,8.89,9.56,8.89,0.085,-11.66,-10.72,-12.52,4.738,3.837,113.7,13.82,10.3,505.7733,8.55,0.06809697,0.08800901,0.4920955
"2018-03-06 15:45:00",61459,"FRNU",14.34,43.5,43.41,44.23,42.71,8.45,9.16,8.34,0.081,-12.11,-10.92,-13.02,4.689,4.714,114.1,29.09,7.672,491.3666,8.55,0.06110173,0.07761364,0.4537323
"2018-03-06 15:50:00",61460,"FRNU",14.33,44.47,43.89,44.47,43.31,8.21,8.99,8.18,0.082,-12.47,-11.43,-13.16,5.261,5.129,148.6,25.63,9.64,483.3323,8.55,0.06110173,0.07761364,0.4537323
"2018-03-06 15:55:00",61461,"FRNU",14.33,43.86,43.94,44.65,43.43,8.18,8.51,8.04,0.08,-13.01,-12.12,-13.71,4.223,4.767,159.1,30.49,6.795,483.3083,8.55,0.06110173,0.07761364,0.4537323
"2018-03-06 16:00:00",61462,"FRNU",14.33,43.68,44.27,44.71,43.62,8.58,8.65,7.804,0.083,-13.16,-12.3,-13.79,4.339,4.121,99.1,57.2,9.43,468.4076,8.55,0.05907376,0.07725995,0.4127933
"2018-03-06 16:05:00",61463,"FRNU",14.33,43.31,43.3,43.8,42.82,8.21,8.92,8.18,0.078,-12.74,-11.68,-13.7,4.193,4.392,111.1,13.62,10.52,446.9225,8.55,0.05907376,0.07725995,0.4127933
"2018-03-06 16:10:00",61464,"FRNU",14.32,43.68,43.44,43.8,43.01,8.45,9.05,8.18,0.082,-12.72,-11.43,-13.79,4.719,4.383,78.18,17.19,8.33,427.9842,8.55,0.05907376,0.07725995,0.4127933
"2018-03-06 16:15:00",61465,"FRNU",14.32,43.13,43.49,43.92,43.13,8.31,8.61,8.11,0.079,-13.21,-12.36,-13.96,5.731,5.532,82.3,8.46,9.86,412.425,8.55,0.05281153,0.07062772,0.3693992
"2018-03-06 16:20:00",61466,"FRNU",14.32,43.55,43.25,43.68,42.95,8.51,8.51,7.973,0.082,-13.6,-12.71,-14.15,5.906,5.76,71.21,15.03,8.77,402.4012,8.55,0.05281153,0.07062772,0.3693992
"2018-03-06 16:25:00",61467,"FRNU",14.32,43.31,43.66,44.28,43.19,8.01,8.51,7.905,0.076,-13.56,-12.52,-14.28,5.786,5.918,86,15.5,7.891,379.6178,8.55,0.05281153,0.07062772,0.3693992
"2018-03-06 16:30:00",61468,"FRNU",14.32,43.92,43.54,43.92,43.25,8.11,8.38,7.905,0.079,-13.7,-12.84,-14.28,5.16,5.381,112.8,37.02,7.891,358.9993,8.55,0.04914171,0.06901357,0.3242654
"2018-03-06 16:35:00",61469,"FRNU",14.33,43.98,43.65,43.98,43.31,8.21,8.21,7.703,0.08,-14.11,-13.11,-14.52,4.311,4.815,161.1,48.13,6.795,341.736,8.55,0.04914171,0.06901357,0.3242654
"2018-03-06 16:40:00",61470,"FRNU",14.33,43.55,43.66,44.16,43.31,7.973,8.31,7.736,0.077,-13.99,-12.98,-14.57,3.716,3.989,108.2,13.98,7.234,341.4221,8.55,0.04914171,0.06901357,0.3242654
"2018-03-06 16:45:00",61471,"FRNU",14.33,44.28,43.66,44.41,43.19,7.77,8.04,7.635,0.077,-14.25,-13.67,-14.63,2.715,3.325,51,53.79,4.822,332.3799,8.55,0.0412611,0.05668585,0.277538
"2018-03-06 16:50:00",61472,"FRNU",14.33,43.31,43.74,44.47,43.13,7.703,7.973,7.5,0.073,-14.56,-13.67,-15.32,2.988,2.714,67.8,14.54,7.891,315.431,8.55,0.0412611,0.05668585,0.277538
"2018-03-06 16:55:00",61473,"FRNU",14.34,43.31,43.14,43.31,42.95,7.736,7.838,7.568,0.074,-15.07,-14.67,-15.41,2.827,2.919,34.87,13.66,4.165,284.9096,8.55,0.0412611,0.05668585,0.277538
"2018-03-06 17:00:00",61474,"FRNU",14.34,43.92,43.55,43.92,43.19,8.31,8.45,7.77,0.081,-13.62,-12.63,-14.8,3.627,3.152,95.7,20.31,6.576,259.4135,8.55,0.02879643,0.04031546,0.2296597
"2018-03-06 17:05:00",61475,"FRNU",14.34,43.74,43.86,44.1,43.68,8.18,8.28,7.736,0.079,-13.71,-13.04,-14.42,3.287,3.474,119.1,16.3,5.042,249.9371,8.54,0.02879643,0.04031546,0.2296597
"2018-03-06 17:10:00",61476,"FRNU",14.35,43.13,43.45,43.92,43.13,7.77,8.34,7.703,0.074,-14.15,-12.83,-14.85,3.44,3.415,121.8,15.37,5.48,242.1306,8.54,0.02879643,0.04031546,0.2296597
"2018-03-06 17:15:00",61477,"FRNU",14.36,42.64,42.95,43.31,42.52,8.11,8.14,7.77,0.075,-14.57,-14.03,-15.04,3.623,3.42,101.6,10.86,9.21,222.0889,8.54,0.02438074,0.03704078,0.1811651
"2018-03-06 17:20:00",61478,"FRNU",14.14,41.97,42.29,42.7,41.97,8.28,8.58,7.838,0.075,-14.33,-13.48,-15.5,4.016,3.883,94.4,9.67,6.357,180.6835,8.54,0.02438074,0.03704078,0.1811651
"2018-03-06 17:25:00",61479,"FRNU",14.01,41.36,41.57,42.03,41.06,7.973,8.72,7.905,0.071,-14.56,-13.85,-15.89,4.07,3.939,82.6,8.1,5.042,134.2304,8.54,0.02438074,0.03704078,0.1811651
"2018-03-06 17:30:00",61480,"FRNU",13.94,40.76,41.23,41.49,40.64,8.48,8.51,7.838,0.073,-15.6,-14.89,-16.06,3.581,3.909,72.15,7.285,3.726,94.02193,8.54,0.02058989,0.03383363,0.1330319
"2018-03-06 17:35:00",61481,"FRNU",13.97,40.45,40.56,40.76,40.27,8.68,8.95,8.24,0.074,-14.9,-14.09,-15.58,3.148,3.352,75.54,3.962,3.726,74.607,8.54,0.02058989,0.03383363,0.1330319
"2018-03-06 17:40:00",61482,"FRNU",14.06,41.85,41.34,41.91,40.45,8.51,8.82,8.04,0.077,-14.58,-13.59,-15.67,2.768,3.037,77.46,9.61,3.069,92.72742,8.54,0.02058989,0.03383363,0.1330319
"2018-03-06 17:45:00",61483,"FRNU",13.99,41.61,41.94,42.16,41.61,8.48,8.72,8.04,0.076,-14.38,-13.45,-15.19,2.6,2.612,66.35,10.93,4.603,129.3436,8.54,0.01431118,0.02463923,0.08647496
"2018-03-06 17:50:00",61484,"FRNU",13.9,41.06,41.34,41.61,41,8.38,8.78,8.21,0.073,-14.56,-13.9,-15.17,2.698,2.642,66.32,14.25,4.384,136.3937,8.54,0.01431118,0.02463923,0.08647496
"2018-03-06 17:55:00",61485,"FRNU",13.82,40.27,40.79,41.12,40.21,8.85,8.92,8.28,0.075,-14.62,-14.15,-15.18,3.064,2.847,77.07,7.239,4.165,103.4571,8.54,0.01431118,0.02463923,0.08647496
"2018-03-06 18:00:00",61486,"FRNU",13.75,40.45,40.09,40.45,39.66,8.18,8.92,8.18,0.07,-15.22,-14.42,-15.97,3.173,3.242,83.4,4.793,3.946,58.14182,8.54,0.00550947,0.01492089,0.04501118
"2018-03-06 18:05:00",61487,"FRNU",13.67,39.67,39.93,40.51,39.6,8.78,8.89,8.18,0.073,-15.1,-14.68,-15.92,2.452,2.8,84.2,6.688,2.411,35.2704,8.53,0.00550947,0.01492089,0.04501118
"2018-03-06 18:10:00",61488,"FRNU",13.61,39.18,39.42,39.73,39.12,8.85,8.99,8.72,0.072,-15.14,-14.8,-15.42,1.779,2.096,74.84,7.399,2.192,28.32094,8.53,0.00550947,0.01492089,0.04501118
"2018-03-06 18:15:00",61489,"FRNU",13.53,38.03,38.81,39.31,38.03,9.29,9.33,8.78,0.072,-15.31,-15.03,-15.59,0.958,1.364,21.65,28.01,1.534,24.44076,8.53,-0.003857023,0.002433757,0.01846345
"2018-03-06 18:20:00",61490,"FRNU",13.46,37.85,37.38,38.03,36.88,9.93,10.47,9.33,0.077,-13.95,-13.43,-15.19,1.558,1.246,228.2,7.355,3.946,18.17208,8.53,-0.003857023,0.002433757,0.01846345
"2018-03-06 18:25:00",61491,"FRNU",13.39,37.01,37.7,38.22,36.95,10.27,10.27,9.7,0.077,-14.11,-13.88,-14.3,1.994,1.822,231.2,7.523,3.507,10.58226,8.53,-0.003857023,0.002433757,0.01846345
"2018-03-06 18:30:00",61492,"FRNU",13.33,35.55,37.23,37.74,35.55,10.68,10.68,9.8,0.075,-14.24,-13.97,-14.53,2.461,2.15,229.1,11.68,4.165,5.137773,8.53,-0.0004967502,0.0001791289,0.006804957
"2018-03-06 18:35:00",61493,"FRNU",13.26,34.94,34.67,35.67,33.91,11.02,11.96,10.68,0.076,-13.83,-13.35,-14.45,2.767,2.622,239.4,3.973,5.042,2.789983,8.52,-0.0004967502,0.0001791289,0.006804957
"2018-03-06 18:40:00",61494,"FRNU",13.2,29.29,33.86,35.55,29.29,14.02,14.02,10.65,0.077,-14.37,-14,-15.12,3.147,2.929,250.7,1.922,4.384,1.588491,8.52,-0.0004967502,0.0001791289,0.006804957
"2018-03-06 18:45:00",61495,"FRNU",13.14,32.21,33.41,36.04,28.74,12.13,14.26,10.44,0.075,-13.84,-12.92,-14.7,3.515,3.379,243.9,2.748,3.726,0.844391,8.52,0.002800232,0.004495157,0.000914162
"2018-03-06 18:50:00",61496,"FRNU",13.08,31.72,27.88,32.02,24.79,13.01,18.38,12.2,0.079,-12.85,-11.47,-14.57,3.744,3.606,240.1,4.376,5.261,0.3625075,8.52,0.002800232,0.004495157,0.000914162
"2018-03-06 18:55:00",61497,"FRNU",13.02,23.27,25.69,31.78,23.27,21.56,21.56,13.04,0.092,-12.1,-10.39,-14.1,4.362,4.035,240.1,3.002,6.138,0.136336,8.51,0.002800232,0.004495157,0.000914162
"2018-03-06 19:00:00",61498,"FRNU",12.97,25.23,23.77,25.41,22.66,18.46,22.21,18.42,0.085,-10.59,-10.1,-11.87,5.464,4.862,236.2,4.228,7.234,0.06642396,8.51,0.003661461,0.005100827,2.5E-07
"2018-03-06 19:05:00",61499,"FRNU",12.92,24.2,23.76,25.23,22.31,20.22,21.4,18.42,0.09,-11.57,-10.82,-12.09,5.774,5.689,249.3,5.72,6.795,0.01988308,8.51,0.003661461,0.005100827,2.5E-07
"2018-03-06 19:10:00",61500,"FRNU",12.88,26.69,25.74,26.81,24.26,17.21,20.18,16.94,0.085,-11.99,-10.83,-12.69,5.715,5.721,243,6.67,6.576,0.002543518,8.51,0.003661461,0.005100827,2.5E-07
"2018-03-06 19:15:00",61501,"FRNU",12.84,26.45,26.71,27.54,26.21,17.24,17.71,16.56,0.084,-12.02,-11.71,-12.5,5.325,5.605,244.5,5.375,5.918,0.001258089,8.51,0.005104744,0.006607974,2.5E-07
"2018-03-06 19:20:00",61502,"FRNU",12.82,27.18,29.08,32.41,26.39,16.77,17.24,12.71,0.084,-12.84,-12.07,-13.73,5.126,5.048,242.2,11.46,7.891,0.0004173078,8.51,0.005104744,0.006607974,2.5E-07
"2018-03-06 19:25:00",61503,"FRNU",12.8,27.79,27,27.85,26.39,16.09,17.71,16.09,0.083,-11.91,-11.47,-12.51,5.13,5.241,240.1,6.287,6.576,0.0002064746,8.51,0.005104744,0.006607974,2.5E-07
"2018-03-06 19:30:00",61504,"FRNU",12.78,33.63,31.1,33.63,27.73,11.73,16.06,11.73,0.077,-13.28,-12.31,-14.1,4.526,4.83,252.9,2.219,4.384,0,8.51,0.005362718,0.007159722,2.5E-07
"2018-03-06 19:35:00",61505,"FRNU",12.76,29.74,30.39,34.12,26.33,15.69,17.45,11.49,0.087,-13.06,-11.3,-14.27,3.806,4.323,246.6,3.699,4.384,0,8.51,0.005362718,0.007159722,2.5E-07
"2018-03-06 19:40:00",61506,"FRNU",12.76,30.11,31.75,33.94,29.68,14.81,15.69,12.68,0.084,-12.22,-11.37,-12.91,2.452,2.984,242.1,8.64,2.85,0,8.51,0.005362718,0.007159722,2.5E-07
"2018-03-06 19:45:00",61507,"FRNU",12.75,25.79,27.55,30.48,25.49,15.32,17.89,14.78,0.073,-12.71,-11.68,-15.15,1.897,2.128,319.4,57.19,2.411,0,8.51,0.002710806,0.004202546,2.5E-07
"2018-03-06 19:50:00",61508,"FRNU",12.74,27.98,26.88,28.53,25.37,17.14,17.65,15.25,0.089,-12.64,-10.65,-15.21,1.961,1.771,229.9,26.32,5.48,0,8.51,0.002710806,0.004202546,2.5E-07
"2018-03-06 19:55:00",61509,"FRNU",12.74,30.36,29.23,30.42,27.68,15.35,17.38,15.32,0.088,-11.1,-10.86,-11.47,2.855,2.471,258.2,8.53,5.042,0,8.51,0.002710806,0.004202546,2.5E-07
"2018-03-06 20:00:00",61510,"FRNU",12.73,33.16,31.62,33.34,30.23,13.32,15.32,13.25,0.085,-11.75,-11.2,-12.14,3.509,3.214,271.4,4.943,4.603,0.0001035906,8.51,0.001259492,0.002356233,2.5E-07
"2018-03-06 20:05:00",61511,"FRNU",12.73,32.97,33.66,34.37,32.55,13.05,13.39,12.41,0.083,-12.29,-11.76,-13.01,3.498,3.609,281.5,18.99,4.384,0.0001872119,8.52,0.001259492,0.002356233,2.5E-07
"2018-03-06 20:10:00",61512,"FRNU",12.72,32.43,32.74,33.03,32.43,14.88,14.95,12.98,0.092,-11.07,-9.98,-12.57,3.594,3.541,292.2,3.836,5.261,0.0001872119,8.52,0.001259492,0.002356233,2.5E-07
"2018-03-06 20:15:00",61513,"FRNU",12.72,31.7,31.52,32.55,30.85,15.79,16.47,14.74,0.095,-9.79,-9.33,-10.66,3.798,3.666,259.3,13.94,5.042,8.362129E-05,8.52,0.003770334,0.005576781,2.5E-07
"2018-03-06 20:20:00",61514,"FRNU",12.72,30.12,30.22,32,28.9,16.64,17.52,15.66,0.094,-9.82,-9.48,-10.39,4.29,4.051,235.1,7.572,5.699,0,8.52,0.003770334,0.005576781,2.5E-07
"2018-03-06 20:25:00",61515,"FRNU",12.72,29.88,30.18,31.64,28.3,16.33,17.79,15.59,0.092,-9.8,-8.37,-10.57,4.165,4.222,232.8,10.49,5.261,0,8.52,0.003770334,0.005576781,2.5E-07
"2018-03-06 20:30:00",61516,"FRNU",12.71,28.66,28.5,29.88,26.84,18.23,19.51,16.37,0.097,-9.46,-8.36,-10.48,3.898,4.013,247.2,14.62,4.822,0,8.52,0.004028189,0.005691927,2.5E-07
"2018-03-06 20:35:00",61517,"FRNU",12.71,28.66,28.85,29.76,27.93,18.4,18.8,17.99,0.098,-8.88,-8.41,-9.63,3.531,3.754,249.3,8.52,4.165,0,8.52,0.004028189,0.005691927,2.5E-07
"2018-03-06 20:40:00",61518,"FRNU",12.71,29.58,28.56,29.94,27.32,17.96,19.75,17.79,0.099,-8.56,-8.17,-9.34,3.336,3.41,221,8.01,4.603,0,8.52,0.004028189,0.005691927,2.5E-07
"2018-03-06 20:45:00",61519,"FRNU",12.7,25.38,27.95,29.88,25.26,21.78,21.81,17.86,0.101,-8.96,-8.31,-9.51,3.406,3.364,222.7,9.4,4.822,0,8.52,0.002914331,0.00433885,2.5E-07
"2018-03-06 20:50:00",61520,"FRNU",12.71,25.93,25.99,26.96,25.26,22.69,22.79,21.64,0.108,-7.266,-6.688,-8.46,3.427,3.363,251.5,16.44,4.822,0,8.52,0.002914331,0.00433885,2.5E-07
"2018-03-06 20:55:00",61521,"FRNU",12.7,26.72,26.96,27.69,25.68,21.68,23.1,21.24,0.107,-6.815,-6.213,-7.462,3.959,3.739,248.8,5.179,6.357,0,8.52,0.002914331,0.00433885,2.5E-07
"2018-03-06 21:00:00",61522,"FRNU",12.7,27.7,26.81,27.76,25.69,20.56,22.22,20.53,0.105,-7.418,-6.771,-7.867,4.461,4.22,241.1,5.839,6.138,0,8.52,0.002916442,0.004232657,2.5E-07
"2018-03-06 21:05:00",61523,"FRNU",12.7,25.51,26.17,27.7,25.02,22.12,22.53,20.36,0.104,-7.912,-7.126,-8.9,4.862,4.666,238.9,8.62,5.48,0,8.52,0.002916442,0.004232657,2.5E-07
"2018-03-06 21:10:00",61524,"FRNU",12.69,25.81,26.11,26.6,25.51,22.12,22.53,21.65,0.105,-7.566,-7.126,-8.02,4.709,4.808,233.1,4.696,5.48,0,8.52,0.002916442,0.004232657,2.5E-07
"2018-03-06 21:15:00",61525,"FRNU",12.69,24.41,24.79,25.81,24.05,23.24,23.41,22.05,0.104,-7.81,-7.433,-8.18,4.132,4.461,236.7,4.894,4.603,0,8.52,0.003845545,0.005230297,2.5E-07
"2018-03-06 21:20:00",61526,"FRNU",12.69,24.05,25.05,25.63,23.99,22.8,23.37,22.09,0.1,-8,-7.236,-8.64,3.37,3.791,241.7,9.03,3.946,0,8.51,0.003845545,0.005230297,2.5E-07
"2018-03-06 21:25:00",61527,"FRNU",12.69,26.97,25.53,26.97,23.74,22.39,23.54,21.88,0.111,-7.374,-6.46,-8.64,2.911,3.098,237.6,5.337,4.165,0,8.51,0.003845545,0.005230297,2.5E-07
"2018-03-06 21:30:00",61528,"FRNU",12.68,28.07,27.69,28.31,26.85,22.02,22.8,21.75,0.115,-5.91,-5.299,-6.553,2.976,2.952,256.3,11.43,5.042,0,8.51,0.002161874,0.003328009,2.5E-07
"2018-03-06 21:35:00",61529,"FRNU",12.68,28.31,28.62,29.65,27.52,21.65,22.05,20.56,0.114,-6.039,-5.527,-6.573,3.713,3.31,284.7,14.25,6.357,0,8.52,0.002161874,0.003328009,2.5E-07
"2018-03-06 21:40:00",61530,"FRNU",12.68,28.68,29.5,30.38,27.64,20.84,22.12,20.4,0.111,-5.717,-5.259,-6.509,4.398,4.173,283.3,13.68,8.11,0,8.52,0.002161874,0.003328009,2.5E-07
"2018-03-06 21:45:00",61531,"FRNU",12.68,29.47,28.53,29.77,26.97,20.4,22.73,20.29,0.112,-6.062,-5.479,-6.567,4.988,4.575,285.7,14.98,7.672,0,8.52,0.003515335,0.005016584,2.5E-07
"2018-03-06 21:50:00",61532,"FRNU",12.67,29.96,28.44,29.96,26.61,21.24,22.83,20.43,0.119,-6.068,-4.844,-7.78,5.07,4.994,278.6,22.01,7.891,0,8.52,0.003515335,0.005016584,2.5E-07
"2018-03-06 21:55:00",61533,"FRNU",12.67,30.56,30.48,30.75,29.89,19.89,21.24,19.75,0.115,-5.54,-4.956,-6.053,5.419,5.151,296.3,7.667,8.55,0,8.52,0.003515335,0.005016584,2.5E-07
"2018-03-06 22:00:00",61534,"FRNU",12.67,30.44,30.4,30.75,30.14,20.16,20.4,19.85,0.116,-5.677,-5.307,-5.966,5.787,5.666,292.2,7.732,8.55,0,8.52,0.005202034,0.006917784,2.5E-07
"2018-03-06 22:05:00",61535,"FRNU",12.67,29.23,29.83,30.57,29.04,21.41,21.48,20.06,0.117,-5.689,-5.431,-6.042,5.963,5.945,296.2,9.37,7.234,0,8.52,0.005202034,0.006917784,2.5E-07
"2018-03-06 22:10:00",61536,"FRNU",12.67,29.47,29.34,29.59,28.98,21.61,21.65,21.24,0.119,-5.363,-5.04,-5.68,5.768,5.792,299.1,10.07,8.11,0,8.52,0.005202034,0.006917784,2.5E-07
"2018-03-06 22:15:00",61537,"FRNU",12.66,28.56,29,29.59,28.44,22.19,22.22,21.28,0.118,-5.315,-4.926,-5.632,5.63,5.74,304.9,6.323,8.11,0,8.53,0.005630997,0.007326492,2.5E-07
"2018-03-06 22:20:00",61538,"FRNU",12.66,29.53,29.26,30.08,28.31,21.38,22.36,21.21,0.118,-5.058,-4.646,-5.494,5.894,5.739,297.4,8.15,8.77,0,8.53,0.005630997,0.007326492,2.5E-07
"2018-03-06 22:25:00",61539,"FRNU",12.67,29.78,29.42,29.84,28.98,21.78,22.43,21.34,0.122,-4.74,-4.314,-5.454,6.408,6.183,295.3,7.907,10.08,0,8.53,0.005630997,0.007326492,2.5E-07
"2018-03-06 22:30:00",61540,"FRNU",12.66,29.9,30.18,30.75,29.72,21.48,21.92,21.24,0.12,-4.425,-4.029,-4.942,6.847,6.628,288.8,8.45,10.74,0,8.53,0.005943199,0.007647782,2.5E-07
"2018-03-06 22:35:00",61541,"FRNU",12.66,30.81,29.97,30.81,29.66,21.45,21.82,21.11,0.125,-4.673,-4.089,-5.141,7.263,7.051,295.5,10.56,10.74,0,8.53,0.005943199,0.007647782,2.5E-07
"2018-03-06 22:40:00",61542,"FRNU",12.65,30.2,30.59,31,30.08,21.38,21.51,20.8,0.121,-4.625,-4.136,-5.152,7.285,7.318,299.6,10.96,9.86,0,8.53,0.005943199,0.007647782,2.5E-07
"2018-03-06 22:45:00",61543,"FRNU",12.65,29.72,29.96,30.39,29.35,22.33,22.39,21.28,0.124,-4.544,-4.196,-4.939,6.885,7.056,291.7,6.624,8.33,0,8.53,0.006880531,0.008630338,2.5E-07
"2018-03-06 22:50:00",61544,"FRNU",12.65,29.41,29.79,30.14,29.29,22.19,22.29,21.92,0.122,-4.394,-4.088,-4.748,6.391,6.658,294.7,6.428,8.11,0,8.53,0.006880531,0.008630338,2.5E-07
"2018-03-06 22:55:00",61545,"FRNU",12.65,29.29,29.47,29.84,29.17,21.99,22.33,21.99,0.12,-4.548,-4.208,-4.927,6.107,6.229,293.8,5.997,8.99,0,8.53,0.006880531,0.008630338,2.5E-07
"2018-03-06 23:00:00",61546,"FRNU",12.65,29.11,29.28,29.53,28.93,22.33,22.36,21.82,0.121,-4.766,-4.485,-5.023,6.141,6.144,292.1,7.483,7.891,0,8.53,0.006034049,0.007725584,2.5E-07
"2018-03-06 23:05:00",61547,"FRNU",12.65,28.5,29.03,29.53,28.5,22.8,22.83,22.06,0.121,-4.779,-4.446,-5.047,6.054,6.114,288.7,7.665,7.014,0,8.53,0.006034049,0.007725584,2.5E-07
"2018-03-06 23:10:00",61548,"FRNU",12.65,27.52,28.18,28.56,27.52,22.83,23.54,22.36,0.116,-4.892,-4.366,-5.596,5.656,5.885,271.5,7.386,6.357,0,8.53,0.006034049,0.007725584,2.5E-07
"2018-03-06 23:15:00",61549,"FRNU",12.64,26.25,26.72,27.52,26.19,24.08,24.39,22.87,0.116,-5.347,-4.937,-5.752,4.92,5.371,263.1,7.968,5.699,0,8.53,0.005196648,0.006756923,2.5E-07
"2018-03-06 23:20:00",61550,"FRNU",12.64,28.01,28.19,29.41,26.19,21.45,24.12,20.87,0.111,-5.598,-5.104,-6.591,4.682,4.829,253.8,6.537,6.795,0,8.53,0.005196648,0.006756923,2.5E-07
"2018-03-06 23:25:00",61551,"FRNU",12.65,22.16,27.38,29.17,22.16,25.17,25.17,20.84,0.102,-6.712,-5.764,-8.27,3.818,4.282,247.3,70.59,3.946,0,8.52,0.005196648,0.006756923,2.5E-07
"2018-03-06 23:30:00",61552,"FRNU",12.64,21.01,20.76,22.23,19.97,28.14,29.53,25.23,0.109,-7.079,-6.327,-8.08,3.543,3.58,179.5,9.45,4.822,0,8.52,0.003316975,0.004629549,2.5E-07
"2018-03-06 23:35:00",61553,"FRNU",12.63,21.31,21.2,21.98,20.46,27.06,28.28,26.69,0.106,-7.167,-6.797,-7.836,3.15,3.278,200.3,9.18,5.48,0,8.52,0.003316975,0.004629549,2.5E-07
"2018-03-06 23:40:00",61554,"FRNU",12.64,23.93,22.4,23.93,21.31,24.36,27.09,24.32,0.107,-7.557,-7.22,-8.29,4.03,3.575,234.8,15.54,6.576,0,8.52,0.003316975,0.004629549,2.5E-07
"2018-03-06 23:45:00",61555,"FRNU",12.64,21.86,23.39,24.48,21.8,25.3,25.3,23.44,0.102,-7.908,-7.244,-8.41,4.699,4.359,254.9,7.823,5.918,0,8.52,0.002299709,0.003342627,2.5E-07
"2018-03-06 23:50:00",61556,"FRNU",12.63,20.28,22.69,25.7,20.04,27.1,27.16,22.46,0.102,-8.08,-6.886,-9.55,5.225,4.924,253.9,5.96,7.453,0,8.52,0.002299709,0.003342627,2.5E-07
"2018-03-06 23:55:00",61557,"FRNU",12.63,26.74,23.17,26.86,20.1,21.18,27.54,21.14,0.104,-7.209,-5.857,-8.29,5.33,5.234,250.9,5.991,6.357,0,8.51,0.002299709,0.003342627,2.5E-07
"2018-03-07 00:00:00",61558,"FRNU",12.63,26.25,26.66,28.69,24.85,21.55,21.79,19.18,0.104,-8.48,-7.757,-9.7,5.237,5.3,277.5,19.16,5.699,0,8.51,0.004080453,0.005397674,2.5E-07
"2018-03-07 00:05:00",61559,"FRNU",12.63,28.26,27.97,29.05,26.19,20.2,21.48,18.88,0.106,-8.03,-7.363,-8.9,4.757,5.011,284.8,5.009,5.48,0,8.51,0.004080453,0.005397674,2.5E-07
"2018-03-07 00:10:00",61560,"FRNU",12.63,25.83,26.53,28.32,25.28,25.14,25.24,20.13,0.119,-6.925,-4.902,-7.772,4.706,4.698,291.1,3.607,6.357,0,8.51,0.004080453,0.005397674,2.5E-07
"2018-03-07 00:15:00",61561,"FRNU",12.63,26.5,26.04,26.68,25.4,24.59,25.3,24.56,0.12,-5.027,-4.575,-5.654,5.404,5.028,292.9,6.146,8.55,0,8.52,0.00425502,0.005722469,2.5E-07
"2018-03-07 00:20:00",61562,"FRNU",12.62,25.58,26.86,27.96,25.52,25.68,25.68,23.38,0.121,-4.853,-4.259,-5.363,6.557,5.965,261.2,8.71,9.64,0,8.52,0.00425502,0.005722469,2.5E-07
"2018-03-07 00:25:00",61563,"FRNU",12.62,25.28,25.49,26.13,24.85,26.12,26.49,25.58,0.121,-4.627,-4.312,-4.919,7.457,7.07,259.2,9.71,10.08,0,8.52,0.00425502,0.005722469,2.5E-07
"2018-03-07 00:30:00",61564,"FRNU",12.62,25.71,25.67,26.01,25.16,23.92,26.15,23.92,0.113,-5.619,-4.635,-6.351,7.757,7.692,264.7,3.531,10.3,0,8.52,0.00551611,0.006914995,2.5E-07
"2018-03-07 00:35:00",61565,"FRNU",12.62,18.7,21.49,25.95,18.46,30.28,30.31,23.82,0.106,-7.26,-5.922,-8.64,7.281,7.578,233,14.59,7.014,0,8.52,0.00551611,0.006914995,2.5E-07
"2018-03-07 00:40:00",61566,"FRNU",12.62,21.99,19.45,21.99,18.22,28.66,31.06,28.62,0.116,-6.939,-5.669,-7.733,6.067,6.704,243.4,9.25,5.699,0,8.52,0.00551611,0.006914995,2.5E-07
"2018-03-07 00:45:00",61567,"FRNU",12.61,23.76,24.19,25.04,22.06,25.17,28.62,24.12,0.11,-6.382,-5.286,-7.081,4.341,5.183,234.4,15.61,4.165,0,8.52,0.004380702,0.005515996,2.5E-07
"2018-03-07 00:50:00",61568,"FRNU",12.61,22.42,23.14,23.88,22.12,26.49,26.73,25.17,0.109,-6.673,-5.992,-7.738,3.367,3.849,219.1,17.79,5.042,0,8.52,0.004380702,0.005515996,2.5E-07
"2018-03-07 00:55:00",61569,"FRNU",12.62,21.82,20.91,22.48,19.75,29.57,30.28,26.46,0.119,-6.751,-5.097,-7.619,2.981,3.176,220.8,29.23,5.042,0,8.52,0.004380702,0.005515996,2.5E-07
"2018-03-07 01:00:00",61570,"FRNU",12.61,22.12,23.73,24.8,21.82,26.43,29.54,24.97,0.107,-5.923,-4.966,-7.282,3.609,3.303,269.3,13.97,6.795,0,8.52,0.001914541,0.002894199,2.5E-07
"2018-03-07 01:05:00",61571,"FRNU",12.61,24.07,23.08,24.19,22.18,25.14,26.59,25.07,0.111,-6.687,-6.103,-7.15,4.252,3.98,259.3,6.684,7.234,0,8.52,0.001914541,0.002894199,2.5E-07
"2018-03-07 01:10:00",61572,"FRNU",12.61,25.71,24.4,25.71,23.7,24.56,26.19,24.5,0.116,-5.999,-5.357,-6.913,4.758,4.387,282,12.2,7.891,0,8.52,0.001914541,0.002894199,2.5E-07
"2018-03-07 01:15:00",61573,"FRNU",12.61,26.26,25.99,26.38,25.53,23.96,24.56,23.79,0.116,-5.836,-5.577,-6.197,5.267,4.93,295,8.93,8.55,0,8.52,0.003269125,0.004508945,2.5E-07
"2018-03-07 01:20:00",61574,"FRNU",12.6,26.14,25.97,26.26,25.53,23.38,24.23,23.35,0.112,-6.047,-5.733,-6.392,5.803,5.489,294.5,7.406,8.55,0,8.52,0.003269125,0.004508945,2.5E-07
"2018-03-07 01:25:00",61575,"FRNU",12.6,25.96,26.19,26.45,25.96,24.06,24.06,23.18,0.115,-6.136,-5.74,-6.459,6.023,6.006,288.7,12.35,7.672,0,8.52,0.003269125,0.004508945,2.5E-07
"2018-03-07 01:30:00",61576,"FRNU",12.6,25.04,25.05,25.96,24.68,25.31,25.44,24.09,0.116,-5.732,-5.508,-6.156,5.105,5.582,278.2,18.93,5.042,0,8.52,0.004658197,0.006055332,2.5E-07
"2018-03-07 01:35:00",61577,"FRNU",12.6,25.35,25.06,25.41,24.68,24.6,25.44,24.56,0.114,-5.736,-5.536,-6.075,4.322,4.692,289.2,10.29,7.234,0,8.52,0.004658197,0.006055332,2.5E-07
"2018-03-07 01:40:00",61578,"FRNU",12.6,24.25,24.69,25.41,24.07,25.44,25.61,24.4,0.113,-6.149,-5.894,-6.391,3.068,3.694,220,50.7,3.288,0,8.52,0.004658197,0.006055332,2.5E-07
"2018-03-07 01:45:00",61579,"FRNU",12.6,23.83,23.82,24.44,23.4,25.78,26.26,24.73,0.113,-6.468,-5.778,-7.163,2.509,2.855,213.3,35.03,3.069,0,8.52,0.002505205,0.00365175,2.5E-07
"2018-03-07 01:50:00",61580,"FRNU",12.6,25.9,24.63,25.9,23.46,25.99,26.97,25.75,0.124,-5.095,-4.196,-6.442,1.938,2.245,312.1,17.86,4.384,0,8.52,0.002505205,0.00365175,2.5E-07
"2018-03-07 01:55:00",61581,"FRNU",12.6,27.05,26.32,27.05,25.71,24.16,25.99,24.16,0.121,-4.441,-4.209,-4.955,2.101,1.979,321.4,30.68,5.042,0,8.52,0.002505205,0.00365175,2.5E-07
"2018-03-07 02:00:00",61582,"FRNU",12.59,26.75,26.82,27.24,26.38,23.58,24.19,23.55,0.116,-5.347,-4.775,-5.819,2.404,2.163,275.7,24.39,7.234,0,8.52,3.597519E-05,0.0006127603,2.5E-07
"2018-03-07 02:05:00",61583,"FRNU",12.59,24.68,26.05,27.3,24.56,23.41,23.92,22.3,0.106,-6.618,-5.513,-7.538,2.918,2.764,262.7,14.87,7.014,0,8.52,3.597519E-05,0.0006127603,2.5E-07
"2018-03-07 02:10:00",61584,"FRNU",12.59,24.98,24.79,25.47,24.07,23.89,24.56,23.38,0.109,-6.99,-6.165,-7.654,3.289,3.089,257.1,9.5,5.042,0,8.52,3.597519E-05,0.0006127603,2.5E-07
"2018-03-07 02:15:00",61585,"FRNU",12.59,23.83,24.54,25.04,23.83,24.8,25.24,23.75,0.108,-6.794,-6.076,-7.55,3.633,3.48,261,10.3,5.48,0,8.52,0.001777056,0.002826366,2.5E-07
"2018-03-07 02:20:00",61586,"FRNU",12.58,22.06,22.76,24.07,21.57,28.56,28.69,24.77,0.116,-6.467,-5.528,-7.216,3.806,3.567,269.3,9.35,6.576,0,8.52,0.001777056,0.002826366,2.5E-07
"2018-03-07 02:25:00",61587,"FRNU",12.59,22.79,22.38,22.85,21.94,27.14,28.59,27.1,0.113,-6.009,-5.606,-6.426,4.619,4.22,278.1,4.1,7.234,0,8.52,0.001777056,0.002826366,2.5E-07
"2018-03-07 02:30:00",61588,"FRNU",12.58,22.12,22.95,23.46,22.12,26.93,27.14,26.02,0.109,-6.39,-5.94,-6.838,5.123,4.926,278.6,7.924,7.014,0,8.52,0.002770092,0.003869012,2.5E-07
"2018-03-07 02:35:00",61589,"FRNU",12.57,23.83,22.26,23.83,21.39,25.17,27.74,25.17,0.11,-6.784,-6.627,-7.075,5.469,5.274,285.2,9.8,9.21,0,8.52,0.002770092,0.003869012,2.5E-07
"2018-03-07 02:40:00",61590,"FRNU",12.58,24.25,24,24.31,23.58,24.23,25.17,24.19,0.108,-7.081,-6.78,-7.378,5.894,5.696,289.2,7.29,9.86,0,8.52,0.002770092,0.003869012,2.5E-07
"2018-03-07 02:45:00",61591,"FRNU",12.57,23.58,24.08,24.56,23.52,24.23,24.33,24.06,0.105,-7.351,-6.912,-7.802,6.518,6.198,292.5,7.36,9.21,0,8.52,0.004263918,0.00551575,2.5E-07
"2018-03-07 02:50:00",61592,"FRNU",12.57,24.98,23.93,25.04,23.16,22.37,24.7,22.33,0.102,-7.711,-7.302,-8.29,7.427,6.914,292.4,6.841,12.71,0,8.52,0.004263918,0.00551575,2.5E-07
"2018-03-07 02:55:00",61593,"FRNU",12.57,24.8,24.94,25.17,24.68,22.4,22.5,22.03,0.102,-8.32,-8.05,-8.66,8.29,7.897,296.4,7.373,13.15,0,8.53,0.004263918,0.00551575,2.5E-07
"2018-03-07 03:00:00",61594,"FRNU",12.57,23.95,24.33,24.8,23.89,23.31,23.48,22.43,0.102,-8.19,-7.948,-8.48,8.77,8.56,299.3,7.094,11.18,0,8.53,0.005918582,0.00724259,2.5E-07
"2018-03-07 03:05:00",61595,"FRNU",12.57,23.34,23.66,23.95,23.28,24.23,24.29,23.28,0.104,-8,-7.645,-8.35,8.26,8.7,304.8,8.21,8.99,0,8.53,0.005918582,0.00724259,2.5E-07
"2018-03-07 03:10:00",61596,"FRNU",12.56,22.79,23.06,23.52,22.61,25.14,25.34,24.19,0.105,-7.722,-7.403,-8.04,6.648,7.457,321.4,9.64,6.576,0,8.53,0.005918582,0.00724259,2.5E-07
"2018-03-07 03:15:00",61597,"FRNU",12.56,21.94,22.22,22.79,21.88,25.82,25.85,25,0.104,-7.908,-7.618,-8.22,4.582,5.666,331.5,10.57,4.384,0,8.53,0.005221019,0.00644885,2.5E-07
"2018-03-07 03:20:00",61598,"FRNU",12.55,17.8,19.91,22,17.68,29.98,29.98,25.44,0.101,-8.61,-7.865,-9.53,3.179,3.701,188.5,39.76,4.384,0,8.53,0.005221019,0.00644885,2.5E-07
"2018-03-07 03:25:00",61599,"FRNU",12.56,18.47,19.28,20.17,17.61,28.42,30.15,27.17,0.099,-8.38,-7.423,-9.04,2.529,2.779,200.9,21.16,4.822,0,8.52,0.005221019,0.00644885,2.5E-07
"2018-03-07 03:30:00",61600,"FRNU",12.56,17.74,17.11,18.59,16.15,30.69,31.74,28.39,0.103,-8.63,-7.878,-9.21,2.738,2.55,211.5,17.75,4.165,0,8.52,0.001150231,0.001884168,2.5E-07
"2018-03-07 03:35:00",61601,"FRNU",12.56,19.99,19.97,20.6,17.8,26.66,30.72,26.32,0.099,-8.26,-7.495,-9.08,2.291,2.708,256.3,47.38,2.85,0,8.52,0.001150231,0.001884168,2.5E-07
"2018-03-07 03:40:00",61602,"FRNU",12.56,20.48,20.45,21.15,19.75,25.71,26.93,25.58,0.097,-8.76,-8.42,-9.24,1.512,1.921,180.3,29.25,1.315,0,8.52,0.001150231,0.001884168,2.5E-07
"2018-03-07 03:45:00",61603,"FRNU",12.55,19.93,19.95,20.66,19.2,26.26,26.93,25.65,0.097,-9.21,-8.74,-9.61,1.048,1.228,218.7,39.68,2.85,0,8.52,-0.0002792771,8.147283E-05,2.5E-07
"2018-03-07 03:50:00",61604,"FRNU",12.55,22.37,21.38,22.37,20.05,22.5,26.26,22.47,0.092,-9.66,-9.05,-10.43,1.016,0.966,201.6,14.85,2.192,0,8.52,-0.0002792771,8.147283E-05,2.5E-07
"2018-03-07 03:55:00",61605,"FRNU",12.55,22.67,22.56,23.1,21.94,21.65,22.47,21.52,0.09,-10.7,-10.34,-11.06,1.259,1.115,207.1,23.44,2.85,0,8.52,-0.0002792771,8.147283E-05,2.5E-07
"2018-03-07 04:00:00",61606,"FRNU",12.54,20.29,20.88,22.79,20.17,24.63,24.63,21.65,0.093,-10.57,-10.17,-11.15,1.573,1.481,210.5,11.28,4.165,0,8.52,-0.001840323,-0.002150982,2.5E-07
"2018-03-07 04:05:00",61607,"FRNU",12.54,19.93,20.21,20.6,19.32,25.99,26.59,24.6,0.096,-9.81,-9.29,-10.27,1.823,1.604,205.3,9.64,4.384,0,8.52,-0.001840323,-0.002150982,2.5E-07
"2018-03-07 04:10:00",61608,"FRNU",12.54,18.22,19.73,21.63,18.16,28.83,28.83,23.79,0.099,-9.59,-8.72,-10.47,2.67,2.237,230.5,11.41,5.699,0,8.52,-0.001840323,-0.002150982,2.5E-07
"2018-03-07 04:15:00",61609,"FRNU",12.53,18.22,18.73,21.63,16.34,27.14,30.86,24.46,0.093,-9.26,-8.57,-10.39,2.915,2.748,233.5,20.11,5.042,0,8.52,0.0001459325,0.0006435474,2.5E-07
"2018-03-07 04:20:00",61610,"FRNU",12.53,18.53,19.73,20.66,18.22,26.12,27.2,24.63,0.091,-9.96,-9.5,-10.58,3.237,3.181,222.5,12.23,5.48,0,8.52,0.0001459325,0.0006435474,2.5E-07
"2018-03-07 04:25:00",61611,"FRNU",12.53,24.19,22.12,24.19,18.41,19.73,26.22,19.73,0.087,-10.74,-9.88,-11.5,2.608,2.971,233,22.38,3.069,0,8.51,0.0001459325,0.0006435474,2.5E-07
"2018-03-07 04:30:00",61612,"FRNU",12.53,20.6,23.22,24.62,20.6,24.36,24.36,19.12,0.093,-11.45,-10.2,-12.03,2.43,2.421,227.1,17.95,5.48,0,8.52,0.001343812,0.002224215,2.5E-07
"2018-03-07 04:35:00",61613,"FRNU",12.53,20.78,20.06,20.78,19.38,24.43,25.68,24.26,0.094,-10,-9.72,-10.45,2.435,2.47,219.4,15.45,4.822,0,8.52,0.001343812,0.002224215,2.5E-07
"2018-03-07 04:40:00",61614,"FRNU",12.51,20.54,20.69,21.27,20.05,24.9,25.51,23.55,0.095,-10.08,-9.66,-10.52,2.082,2.232,224,37.09,2.85,0,8.52,0.001343812,0.002224215,2.5E-07
"2018-03-07 04:45:00",61615,"FRNU",12.52,19.14,20.53,21.46,19.08,27.21,27.21,23.72,0.097,-9.86,-9.2,-10.23,1.927,2.017,230.1,21.53,4.384,0,8.52,0.0002699314,0.0008266811,2.5E-07
"2018-03-07 04:50:00",61616,"FRNU",12.51,22.49,19.85,22.49,18.71,23.31,28.09,23.31,0.096,-8.84,-8.48,-9.51,2.22,1.993,238.5,8.41,5.261,0,8.52,0.0002699314,0.0008266811,2.5E-07
"2018-03-07 04:55:00",61617,"FRNU",12.51,21.46,22.57,24.2,21.28,23.89,23.89,20.67,0.094,-10.29,-9.52,-10.78,3.212,2.698,232.2,18.62,5.699,0,8.52,0.0002699314,0.0008266811,2.5E-07
"2018-03-07 05:00:00",61618,"FRNU",12.51,21.4,21.47,22.25,20.73,23.82,24.67,23.28,0.094,-9.87,-9.57,-10.16,3.791,3.668,219.9,10.13,7.891,0,8.52,0.001138076,0.001950189,2.5E-07
"2018-03-07 05:05:00",61619,"FRNU",12.51,21.16,20.8,21.4,20,22.44,25.08,22.4,0.088,-10.53,-9.92,-11.43,2.968,3.439,258.4,35.26,2.411,0,8.52,0.001138076,0.001950189,2.5E-07
"2018-03-07 05:10:00",61620,"FRNU",12.49,20.98,22.23,23.35,20.85,23.42,23.42,20.07,0.091,-11.38,-10.62,-11.88,3.216,3.116,261.4,24.32,6.795,0,8.52,0.001138076,0.001950189,2.5E-07
"2018-03-07 05:15:00",61621,"FRNU",12.5,21.89,21.58,21.89,20.98,22.34,23.45,22.17,0.09,-10.77,-10.38,-11.26,3.281,3.193,268.4,12.25,6.357,0,8.52,0.001854068,0.002832686,2.5E-07
"2018-03-07 05:20:00",61622,"FRNU",12.49,23.05,22.43,23.23,21.59,20.98,22.4,20.88,0.089,-11.09,-10.79,-11.44,4.497,3.863,273.1,13.54,9.21,0,8.52,0.001854068,0.002832686,2.5E-07
"2018-03-07 05:25:00",61623,"FRNU",12.49,20.49,21.84,23.36,20.43,24.1,24.23,20.78,0.091,-10.96,-10.35,-11.46,4.431,4.536,247.5,9.9,6.795,0,8.52,0.001854068,0.002832686,2.5E-07
"2018-03-07 05:30:00",61624,"FRNU",12.48,20.31,21.32,22.26,20.31,24.77,24.77,22.44,0.093,-10.44,-10.09,-10.88,4.818,4.502,248.7,13.71,8.77,0,8.52,0.003068167,0.004225986,2.5E-07
"2018-03-07 05:35:00",61625,"FRNU",12.48,23.42,19.94,23.42,17.87,21.12,28.09,21.12,0.091,-9.71,-9.23,-10.78,5.153,4.931,247.5,13.06,8.99,0,8.52,0.003068167,0.004225986,2.5E-07
"2018-03-07 05:40:00",61626,"FRNU",12.48,21.96,23.19,23.72,21.9,21.39,21.39,19.9,0.086,-11.61,-10.74,-11.94,5.271,5.19,260.5,9.69,6.138,0,8.52,0.003068167,0.004225986,2.5E-07
"2018-03-07 05:45:00",61627,"FRNU",12.48,23.66,23.09,23.85,21.96,19.63,21.66,19.53,0.085,-11.68,-11.21,-12.15,5.706,5.499,295.5,16.35,9.43,0,8.53,0.003944057,0.00517717,2.5E-07
"2018-03-07 05:50:00",61628,"FRNU",12.47,23.78,23.61,23.84,23.42,19.56,19.77,19.43,0.085,-12.01,-11.81,-12.32,6.034,5.899,295.7,9.71,9.86,0,8.53,0.003944057,0.00517717,2.5E-07
"2018-03-07 05:55:00",61629,"FRNU",12.47,24.15,23.8,24.21,23.48,18.58,19.83,18.58,0.082,-12.12,-11.7,-12.68,6.542,6.247,289.6,9.53,8.77,0,8.53,0.003944057,0.00517717,2.5E-07
"2018-03-07 06:00:00",61630,"FRNU",12.47,23.91,24.02,24.33,23.72,19.29,19.36,18.51,0.084,-12.4,-12,-12.67,6.679,6.657,293.7,7.753,9.86,0,8.53,0.005208616,0.006596915,2.5E-07
"2018-03-07 06:05:00",61631,"FRNU",12.46,23.66,23.52,23.97,23.17,19.7,20,19.26,0.085,-12.01,-11.79,-12.31,7.033,6.873,300.6,8.2,10.3,0,8.53,0.005208616,0.006596915,2.5E-07
"2018-03-07 06:10:00",61632,"FRNU",12.46,24.21,23.84,24.27,23.54,19.16,19.83,19.16,0.085,-11.92,-11.6,-12.29,7.602,7.331,298.8,8.32,10.52,0,8.53,0.005208616,0.006596915,2.5E-07
"2018-03-07 06:15:00",61633,"FRNU",12.46,24.57,24.44,24.81,24.09,18.34,19.22,18.17,0.083,-12.4,-11.89,-12.85,7.848,7.786,296,6.985,10.74,0,8.53,0.005926293,0.007305828,2.5E-07
"2018-03-07 06:20:00",61634,"FRNU",12.46,24.63,24.5,24.87,24.02,17.7,18.44,17.7,0.08,-12.85,-12.5,-13.2,7.735,7.791,298.3,7.797,10.52,0,8.53,0.005926293,0.007305828,2.5E-07
"2018-03-07 06:25:00",61635,"FRNU",12.45,24.45,24.55,24.81,24.26,17.87,18,17.66,0.08,-13.13,-12.85,-13.45,7.378,7.632,293.2,7.247,9.64,0.00309449,8.53,0.005926293,0.007305828,2.5E-07
"2018-03-07 06:30:00",61636,"FRNU",12.45,24.5,24.31,24.57,24.02,18.14,18.48,17.8,0.081,-12.85,-12.5,-13.38,6.982,7.233,294.3,7.528,8.77,0.04573389,8.53,0.006278604,0.007706052,2.5E-07
"2018-03-07 06:35:00",61637,"FRNU",12.45,21.33,23.05,24.56,21.33,21.25,21.25,17.66,0.083,-12.59,-12.02,-13.41,4.807,5.991,163,83.8,4.384,0.1739059,8.53,0.006278604,0.007706052,2.5E-07
"2018-03-07 06:40:00",61638,"FRNU",12.44,20.6,20.73,21.39,20.36,23.31,23.31,21.22,0.089,-11.74,-11.06,-12.48,2.986,3.729,114.3,31.15,4.603,0.6086484,8.53,0.006278604,0.007706052,2.5E-07
"2018-03-07 06:45:00",61639,"FRNU",12.44,18.96,19.41,20.54,18.53,26.43,26.87,23.28,0.094,-10.19,-9.58,-11.17,2.111,2.503,130.7,10.01,5.48,1.480896,8.53,0.002843299,0.003955478,0.001720693
"2018-03-07 06:50:00",61640,"FRNU",12.44,19.2,18.91,19.32,18.47,26.93,27,26.26,0.097,-9.84,-9.27,-10.27,2.548,2.208,172.7,28.19,3.069,3.27915,8.53,0.002843299,0.003955478,0.001720693
"2018-03-07 06:55:00",61641,"FRNU",12.44,17.86,18.84,19.5,17.74,29.13,29.17,26.73,0.099,-9.4,-8.87,-9.84,3.244,2.907,209.8,17.26,5.042,5.771366,8.53,0.002843299,0.003955478,0.001720693
"2018-03-07 07:00:00",61642,"FRNU",12.46,18.16,18.47,19.93,17.13,30.89,31.67,26.7,0.106,-8.46,-7.275,-9.19,3.419,3.323,228.6,8.22,5.48,10.92125,8.53,0.001350557,0.00213016,0.008785073
"2018-03-07 07:05:00",61643,"FRNU",12.46,17.92,17.86,18.71,16.95,30.38,32.21,30.32,0.103,-7.58,-7.056,-8.19,4.051,3.745,234.5,4.662,5.48,18.9868,8.52,0.001350557,0.00213016,0.008785073
"2018-03-07 07:10:00",61644,"FRNU",12.5,18.16,18.77,19.56,17.8,29.98,30.28,27.2,0.103,-8.63,-8,-9.23,3.936,4.13,244,9.69,4.603,30.54433,8.52,0.001350557,0.00213016,0.008785073
"2018-03-07 07:15:00",61645,"FRNU",12.55,20.11,18.5,20.17,18.04,26.15,31.06,26.15,0.098,-7.981,-7.214,-9.37,2.906,3.464,251.6,25.61,2.85,47.83033,8.52,0.003495775,0.008581744,0.02255382
"2018-03-07 07:20:00",61646,"FRNU",12.58,25.29,22.51,25.35,20.11,17.32,26.29,17.32,0.08,-10.87,-8.89,-13.12,2.319,2.542,264.8,16.2,4.822,65.52253,8.52,0.003495775,0.008581744,0.02255382
"2018-03-07 07:25:00",61647,"FRNU",12.62,27,26.25,27.06,25.35,15.29,17.36,15.23,0.076,-13.53,-12.84,-14.35,2.793,2.45,262.9,6.025,6.795,79.60349,8.53,0.003495775,0.008581744,0.02255382
"2018-03-07 07:30:00",61648,"FRNU",12.65,25.78,26.06,27.06,25.54,18.95,18.98,15.26,0.09,-12.07,-10.83,-14.3,3.48,3.129,251.9,10.65,5.261,87.61159,8.53,0.005110716,0.01063967,0.05298849
"2018-03-07 07:35:00",61649,"FRNU",12.71,25.78,25.88,26.57,25.41,21.45,21.52,16.78,0.102,-11.16,-8.19,-12.92,3.312,3.574,238.5,45.04,3.946,89.59102,8.53,0.005110716,0.01063967,0.05298849
"2018-03-07 07:40:00",61650,"FRNU",12.77,24.8,24.85,25.9,24.38,26.26,27.98,21.59,0.119,-5.243,-3.949,-8.28,1.907,2.683,128.2,27.68,1.534,98.86876,8.54,0.005110716,0.01063967,0.05298849
"2018-03-07 07:45:00",61651,"FRNU",12.86,25.66,25.35,25.84,24.74,26.66,27.44,23.41,0.126,-5.16,-3.953,-6.776,1.118,1.396,131.4,54.34,2.63,109.2937,8.54,0.007036496,0.01217533,0.09594852
"2018-03-07 07:50:00",61652,"FRNU",12.9,25.78,25.48,25.78,25.23,26.76,30.11,26.66,0.127,-2.623,-1.632,-4.085,1.39,1.171,172.7,7.367,4.165,124.0288,8.54,0.007036496,0.01217533,0.09594852
"2018-03-07 07:55:00",61653,"FRNU",13.01,26.51,26.27,26.57,25.72,28.62,28.62,25.24,0.14,-3.578,-1.749,-4.825,2.138,1.759,167.6,21.3,3.946,125.7082,8.54,0.007036496,0.01217533,0.09594852
"2018-03-07 08:00:00",61654,"FRNU",13.21,26.81,26.76,26.99,26.26,24.43,28.96,24.33,0.121,-3.775,-1.501,-4.81,2.685,2.477,146.9,9.13,3.946,142.9792,8.54,0.008982277,0.01291145,0.1424727
"2018-03-07 08:05:00",61655,"FRNU",13.36,26.81,26.53,26.87,26.26,23.89,24.53,23.72,0.118,-5.384,-4.752,-5.857,2.742,2.742,146.8,10.16,3.946,170.2159,8.54,0.008982277,0.01291145,0.1424727
"2018-03-07 08:10:00",61656,"FRNU",13.47,27.24,27.15,27.48,26.75,22.84,23.96,22.77,0.115,-5.378,-4.978,-5.896,2.645,2.694,154.4,9.61,3.288,197.2422,8.55,0.008982277,0.01291145,0.1424727
"2018-03-07 08:15:00",61657,"FRNU",13.56,27.42,27.24,27.48,26.99,22.74,23.58,22.53,0.115,-5.772,-5.097,-6.144,2.418,2.544,150,3.15,2.63,199.588,8.55,0.01568179,0.02173062,0.1909199
"2018-03-07 08:20:00",61658,"FRNU",13.79,28.88,28.13,29.06,27.3,21.62,23.28,21.62,0.116,-5.094,-4.474,-5.814,1.778,2.062,134.5,10.13,1.754,198.7924,8.55,0.01568179,0.02173062,0.1909199
"2018-03-07 08:25:00",61659,"FRNU",13.96,30.16,29.75,30.22,28.88,20.61,21.62,20.44,0.117,-5.397,-4.849,-5.811,1.426,1.577,126.6,13.25,1.973,223.1031,8.55,0.01568179,0.02173062,0.1909199
"2018-03-07 08:30:00",61660,"FRNU",13.99,29.86,30.03,30.28,29.8,20.84,20.94,19.93,0.117,-5.806,-5.233,-6.295,1.223,1.283,125,6.31,2.411,238.1543,8.55,0.01907736,0.02389755,0.2392102
"2018-03-07 08:35:00",61661,"FRNU",14.24,30.1,29.72,30.16,29.49,21.82,22.2,20.88,0.123,-4.859,-4.147,-5.544,1.445,1.344,139.1,4.134,2.192,229.7406,8.55,0.01907736,0.02389755,0.2392102
"2018-03-07 08:40:00",61662,"FRNU",14.26,31.68,31.1,31.74,30.04,17.76,22.4,17.73,0.107,-5.432,-3.503,-7.363,1.622,1.523,160,13.85,2.63,223.3274,8.55,0.01907736,0.02389755,0.2392102
"2018-03-07 08:45:00",61663,"FRNU",14.9,32.29,32.02,32.53,31.32,18.14,19.35,17.09,0.112,-6.529,-5.505,-8.23,1.747,1.706,147.3,16.05,2.63,236.9782,8.55,0.02271854,0.02774369,0.2869029
"2018-03-07 08:50:00",61664,"FRNU",14.82,33.32,32.91,33.44,32.23,17.86,19.01,17.86,0.115,-5.391,-4.616,-6.355,1.809,1.761,131.5,18.55,3.288,282.4401,8.56,0.02271854,0.02774369,0.2869029
"2018-03-07 08:55:00",61665,"FRNU",14.74,33.32,33.56,33.81,33.32,16.92,17.86,16.85,0.109,-6.137,-5.448,-7.007,1.978,1.891,116.3,21.57,3.507,316.0764,8.56,0.02271854,0.02774369,0.2869029
"2018-03-07 09:00:00",61666,"FRNU",14.7,33.32,33.45,33.8,33.13,17.42,18.27,16.81,0.112,-6.327,-5.122,-7.099,2.142,2.031,116.4,12.93,3.946,344.4584,8.56,0.03212547,0.03888959,0.3334859
"2018-03-07 09:05:00",61667,"FRNU",14.69,33.56,33.44,33.74,33.13,17.32,17.59,16.58,0.113,-6.585,-5.869,-7.202,2.374,2.281,146.2,14.2,4.165,341.0643,8.56,0.03212547,0.03888959,0.3334859
"2018-03-07 09:10:00",61668,"FRNU",14.66,34.1,33.91,34.1,33.56,15.59,17.66,15.59,0.104,-6.767,-5.638,-8.05,2.598,2.481,148.1,17.97,4.384,326.5145,8.56,0.03212547,0.03888959,0.3334859
"2018-03-07 09:15:00",61669,"FRNU",14.62,34.34,34.16,34.65,33.79,15.12,16.3,14.85,0.101,-8.04,-6.792,-9.05,2.882,2.767,132,15.75,4.603,328.4279,8.56,0.0351743,0.04362696,0.3787184
"2018-03-07 09:20:00",61670,"FRNU",14.6,34.83,34.42,34.95,33.97,14.98,15.29,14.81,0.102,-8.43,-7.897,-9.01,3.088,2.95,123.4,12.63,5.699,349.0432,8.56,0.0351743,0.04362696,0.3787184
"2018-03-07 09:25:00",61671,"FRNU",14.58,34.95,34.94,35.25,34.7,14.54,15.46,14.1,0.1,-8.42,-7.286,-9.31,3.13,3.143,124.4,15.16,4.603,385.2227,8.56,0.0351743,0.04362696,0.3787184
"2018-03-07 09:30:00",61672,"FRNU",14.56,35.49,35.25,35.62,34.89,13.66,14.51,13.53,0.096,-9.28,-8.68,-9.76,2.96,3.053,112.1,20.41,4.822,396.3286,8.56,0.04336424,0.05380556,0.4221947
"2018-03-07 09:35:00",61673,"FRNU",14.54,35.98,35.86,36.23,35.49,13.43,13.77,13.36,0.096,-9.36,-8.87,-9.92,2.8,2.852,90.9,20.67,4.822,412.9627,8.56,0.04336424,0.05380556,0.4221947
"2018-03-07 09:40:00",61674,"FRNU",14.52,37.19,36.59,37.25,35.86,12.61,14.04,12.61,0.095,-9.16,-8.24,-9.77,2.762,2.777,103.8,18.81,4.603,427.1067,8.56,0.04336424,0.05380556,0.4221947
"2018-03-07 09:45:00",61675,"FRNU",14.51,37.92,37.44,37.92,36.95,13.59,13.8,12.31,0.105,-9.01,-7.506,-10.36,2.699,2.75,82.7,24.4,4.822,477.9281,8.57,0.0525602,0.06343828,0.4632241
"2018-03-07 09:50:00",61676,"FRNU",14.5,38.16,38.03,38.53,37.49,13.29,13.73,12.78,0.104,-8.16,-7.364,-9.06,2.816,2.801,93.1,18.37,5.48,516.9412,8.57,0.0525602,0.06343828,0.4632241
"2018-03-07 09:55:00",61677,"FRNU",14.48,38.27,37.84,38.46,37.36,13.02,14.2,12.75,0.102,-8.31,-6.626,-9.23,2.656,2.805,86.2,27.12,5.918,539.6781,8.57,0.0525602,0.06343828,0.4632241
"2018-03-07 10:00:00",61678,"FRNU",14.48,38.39,38.27,38.7,37.84,13.53,13.8,13.02,0.107,-7.831,-6.834,-8.41,2.879,2.743,115.6,34.34,4.603,528.041,8.57,0.05768393,0.06910688,0.5013726
"2018-03-07 10:05:00",61679,"FRNU",14.47,39.24,38.27,39.24,37.84,14.17,14.27,13.49,0.115,-7.188,-5.697,-7.636,2.741,2.935,89,23.47,5.699,525.1684,8.57,0.05768393,0.06910688,0.5013726
"2018-03-07 10:10:00",61680,"FRNU",14.47,38.63,38.77,39.73,38.21,13.69,14.2,13.02,0.109,-7.101,-5.648,-7.96,2.799,2.747,112.2,25.65,6.138,527.6532,8.57,0.05768393,0.06910688,0.5013726
"2018-03-07 10:15:00",61681,"FRNU",14.45,39.06,39.43,40.09,38.57,13.59,14.61,13.39,0.11,-5.919,-5.009,-6.987,2.537,2.629,91.5,30.45,5.261,551.2718,8.57,0.06271981,0.07452083,0.5367165
"2018-03-07 10:20:00",61682,"FRNU",14.45,39.6,38.84,39.85,38.21,14.47,15.45,13.66,0.119,-5.539,-4.065,-6.889,2.76,2.564,79.34,34.91,6.576,566.5137,8.57,0.06271981,0.07452083,0.5367165
"2018-03-07 10:25:00",61683,"FRNU",14.44,39.36,39.34,39.72,39.06,14.2,14.81,14.03,0.116,-5.453,-4.783,-5.948,3.112,2.903,121,29.22,6.357,581.4213,8.57,0.06271981,0.07452083,0.5367165
"2018-03-07 10:30:00",61684,"FRNU",14.43,39.6,39.49,40.09,38.93,14.54,15.08,13.93,0.12,-5.115,-4.215,-5.907,3.49,3.38,87.6,40.06,7.014,588.9935,8.57,0.06710181,0.07960567,0.5691456
"2018-03-07 10:35:00",61685,"FRNU",14.43,39.35,40.05,40.69,39.17,14.64,15.08,14.17,0.12,-4.433,-3.423,-5.417,3.886,3.551,103.8,22.77,7.453,595.4854,8.57,0.06710181,0.07960567,0.5691456
"2018-03-07 10:40:00",61686,"FRNU",14.42,39.84,39.82,40.39,39.29,14.54,15.04,14.27,0.121,-4.582,-3.861,-5.222,3.89,3.847,107,19.39,6.795,608.434,8.57,0.06710181,0.07960567,0.5691456
"2018-03-07 10:45:00",61687,"FRNU",14.41,41.48,40.51,41.54,39.59,13.76,14.6,13.52,0.122,-4.85,-4.237,-5.319,3.497,3.547,124.9,49.25,7.891,622.643,8.57,0.07282256,0.08750008,0.5987221
"2018-03-07 10:50:00",61688,"FRNU",14.41,41.23,40.95,41.54,40.32,13.93,13.96,12.95,0.123,-5.407,-4.494,-6.686,3.288,3.625,180.2,29.26,7.672,635.837,8.57,0.07282256,0.08750008,0.5987221
"2018-03-07 10:55:00",61689,"FRNU",14.41,40.2,40.83,41.6,40.02,13.73,14.13,13.29,0.116,-5.342,-4.046,-6.091,3.52,3.376,114.9,14.71,8.11,634.5765,8.57,0.07282256,0.08750008,0.5987221
"2018-03-07 11:00:00",61690,"FRNU",14.4,41.11,40.43,41.17,39.96,12.47,14,12.47,0.109,-5.768,-4.832,-6.87,3.855,3.752,77.63,35.14,6.357,623.1038,8.57,0.0739943,0.08884209,0.6257307
"2018-03-07 11:05:00",61691,"FRNU",14.4,41.12,40.8,41.3,40.08,12.27,13.35,12.24,0.107,-6.763,-5.659,-7.94,4.126,3.983,109,13.61,8.99,626.0144,8.57,0.0739943,0.08884209,0.6257307
"2018-03-07 11:10:00",61692,"FRNU",14.39,41.23,41.08,41.66,40.63,12.37,12.81,11.73,0.109,-7.26,-6.075,-8.36,3.558,3.826,114.5,18.7,5.699,643.7449,8.57,0.0739943,0.08884209,0.6257307
"2018-03-07 11:15:00",61693,"FRNU",14.39,41.71,40.97,41.71,40.44,12.57,12.84,11.93,0.113,-7.305,-5.837,-8.02,3.83,3.793,99.7,29.51,7.453,668.628,8.57,0.08064442,0.09675544,0.6497063
"2018-03-07 11:20:00",61694,"FRNU",14.38,41.34,41.06,41.65,40.67,12.17,12.68,12,0.107,-7.239,-6.221,-7.78,3.498,3.692,36.84,31.44,7.234,681.0517,8.57,0.08064442,0.09675544,0.6497063
"2018-03-07 11:25:00",61695,"FRNU",14.38,42.49,42.16,42.74,41.28,11.42,12.57,11.19,0.105,-7.332,-6.051,-8.06,3.411,3.468,70.15,49.06,5.918,696.2227,8.57,0.08064442,0.09675544,0.6497063
"2018-03-07 11:30:00",61696,"FRNU",14.38,42.73,42.64,42.91,42.37,11.79,12.34,11.42,0.11,-6.852,-5.87,-7.681,3.15,3.194,78.4,34.48,6.357,703.7286,8.57,0.08390669,0.09951227,0.6696527
"2018-03-07 11:35:00",61697,"FRNU",14.38,42.49,42.81,43.58,42.24,11.96,12.3,11.56,0.11,-6.351,-5.578,-7.013,2.696,2.794,138.8,43.79,5.918,696.0106,8.57,0.08390669,0.09951227,0.6696527
"2018-03-07 11:40:00",61698,"FRNU",14.38,42.85,42.28,42.85,41.94,12.03,12.1,11.46,0.113,-7.153,-6.167,-7.577,2.623,2.81,73.66,23.28,6.357,657.527,8.57,0.08390669,0.09951227,0.6696527
"2018-03-07 11:45:00",61699,"FRNU",14.37,43.16,42.83,43.34,42.49,12.17,12.44,11.63,0.115,-6.304,-5.307,-6.988,2.667,2.672,98.4,42.52,6.138,616.8277,8.57,0.07518999,0.08858765,0.6858345
"2018-03-07 11:50:00",61700,"FRNU",14.37,42.61,43.22,43.95,42.55,11.9,12.37,11.39,0.11,-6.09,-5.227,-6.868,3.42,3.103,147.1,20.64,8.11,589.5795,8.57,0.07518999,0.08858765,0.6858345
"2018-03-07 11:55:00",61701,"FRNU",14.36,43.03,43.13,43.52,42.49,11.96,12.3,11.76,0.113,-6.024,-5.463,-6.815,3.499,3.251,109.3,38.53,5.48,581.3049,8.57,0.07518999,0.08858765,0.6858345
"2018-03-07 12:00:00",61702,"FRNU",14.36,43.7,43.26,43.95,42.73,11.66,12.47,11.49,0.113,-5.923,-5.002,-6.893,3.5,3.382,83.5,22.24,7.891,565.9941,8.57,0.07326815,0.08793517,0.6983647
"2018-03-07 12:05:00",61703,"FRNU",14.36,42.49,42.98,43.76,42.37,12.3,12.64,11.56,0.114,-6.167,-4.953,-6.858,3.992,3.611,114.7,22.96,10.96,567.5792,8.56,0.07326815,0.08793517,0.6983647
"2018-03-07 12:10:00",61704,"FRNU",14.36,43.22,42.92,43.46,42.49,11.52,12.37,11.52,0.109,-6.276,-5.372,-6.94,4.494,4.436,138.8,25.32,7.234,577.8635,8.56,0.07326815,0.08793517,0.6983647
"2018-03-07 12:15:00",61705,"FRNU",14.36,43.22,43.29,43.7,42.85,11.56,12.17,11.52,0.11,-6.327,-5.424,-7.024,4.594,4.606,110.6,25.07,7.891,585.4146,8.56,0.07676939,0.09408314,0.7075517
"2018-03-07 12:20:00",61706,"FRNU",14.36,43.22,43.19,43.83,42.55,11.69,12.37,11.42,0.111,-6.418,-5.178,-7.229,3.749,4.098,107.6,38.11,7.672,566.1102,8.56,0.07676939,0.09408314,0.7075517
"2018-03-07 12:25:00",61707,"FRNU",14.35,43.34,43.03,43.4,42.73,11.83,12.06,11.49,0.113,-6.519,-6.041,-7.229,3.928,3.813,112,19.15,7.014,543.6255,8.56,0.07676939,0.09408314,0.7075517
"2018-03-07 12:30:00",61708,"FRNU",14.36,42.91,43.16,43.58,42.79,11.83,11.9,11.32,0.111,-6.702,-5.986,-7.281,3.985,4.027,104.4,17.11,8.33,540.0877,8.56,0.07363752,0.09022296,0.7130323
"2018-03-07 12:35:00",61709,"FRNU",14.36,45.41,44.22,45.47,42.91,10.92,11.96,10.88,0.113,-6.322,-5.755,-7.009,3.331,3.757,207,67.25,5.699,566.3134,8.56,0.07363752,0.09022296,0.7130323
"2018-03-07 12:40:00",61710,"FRNU",14.36,44.55,44.46,45.35,43.95,11.35,11.49,10.61,0.113,-6.577,-5.981,-7.345,2.703,2.996,8.29,58.92,6.576,602.5939,8.56,0.07363752,0.09022296,0.7130323
"2018-03-07 12:45:00",61711,"FRNU",14.36,44.68,44.79,45.4,43.94,11.56,11.73,10.75,0.116,-6.229,-5.13,-7.314,2.863,2.826,73.91,28.72,8.11,657.9408,8.56,0.08778425,0.103584,0.7145702
"2018-03-07 12:50:00",61712,"FRNU",14.36,44.31,44.25,45.04,43.76,10.78,11.56,10.78,0.107,-6.794,-5.574,-7.405,4.524,3.843,129.2,26.46,10.3,704.8668,8.56,0.08778425,0.103584,0.7145702
"2018-03-07 12:55:00",61713,"FRNU",14.36,45.04,45.06,45.95,44.19,10.68,11.19,10.34,0.109,-6.781,-5.458,-7.588,5.02,4.727,126.9,61.61,7.234,747.66,8.56,0.08778425,0.103584,0.7145702
"2018-03-07 13:00:00",61714,"FRNU",14.36,45.4,45.13,45.95,44.61,10.61,11.52,10.61,0.11,-6.554,-4.983,-7.319,5.196,4.971,62.08,28.12,10.3,769.7681,8.56,0.09736878,0.1173129,0.7125536
"2018-03-07 13:05:00",61715,"FRNU",14.36,45.03,45.23,45.64,44.79,10.34,11.22,10.34,0.105,-6.688,-5.953,-7.635,4.678,4.864,63.08,19.68,7.672,780.7397,8.56,0.09736878,0.1173129,0.7125536
"2018-03-07 13:10:00",61716,"FRNU",14.36,45.64,45.35,45.76,44.91,10.54,11.05,10.27,0.11,-6.86,-6.048,-7.587,4.832,4.882,45.49,26.19,8.33,777.601,8.56,0.09736878,0.1173129,0.7125536
"2018-03-07 13:15:00",61717,"FRNU",14.36,47.4,46.35,47.46,45.64,9.53,10.54,9.46,0.106,-7.04,-6.164,-7.767,3.941,4.516,132.6,61.95,6.138,773.8912,8.56,0.09956434,0.1205678,0.7067137
"2018-03-07 13:20:00",61718,"FRNU",14.36,45.94,46.98,48.07,45.94,10.31,10.71,9.46,0.109,-6.511,-5.452,-7.663,4.453,4.141,80.1,41.47,10.52,779.0134,8.56,0.09956434,0.1205678,0.7067137
"2018-03-07 13:25:00",61719,"FRNU",14.35,46.31,46.1,46.85,45.7,10.17,11.08,10,0.109,-6.753,-5.081,-7.588,4.645,4.642,94.9,35.89,9.86,789.4908,8.56,0.09956434,0.1205678,0.7067137
"2018-03-07 13:30:00",61720,"FRNU",14.35,46.73,46.69,47.22,46.06,9.6,10.2,9.33,0.104,-7.455,-6.443,-8.57,5.167,4.893,126.1,23.55,8.33,776.6625,8.56,0.09917046,0.1199984,0.6971038
"2018-03-07 13:35:00",61721,"FRNU",14.35,46.85,47,47.58,46.61,9.73,10.1,9.16,0.106,-7.843,-6.414,-8.76,4.306,4.498,115.8,22.36,8.99,743.3146,8.56,0.09917046,0.1199984,0.6971038
"2018-03-07 13:40:00",61722,"FRNU",14.34,46.36,46.53,47.34,45.88,9.39,9.93,9.29,0.101,-8.1,-6.761,-9.07,4.257,3.909,102.9,18.61,11.62,709.9172,8.56,0.09917046,0.1199984,0.6971038
"2018-03-07 13:45:00",61723,"FRNU",14.33,46.3,46.48,46.91,46.06,9.73,10.07,9.33,0.104,-7.775,-6.933,-8.81,4.844,4.523,101.9,19.51,8.99,706.7312,8.56,0.09448959,0.1144795,0.6841913
"2018-03-07 13:50:00",61724,"FRNU",14.33,48.06,47.65,48.3,46.24,9.12,9.87,8.75,0.104,-7.814,-6.673,-8.71,4.233,4.761,75.03,81,8.33,728.188,8.56,0.09448959,0.1144795,0.6841913
"2018-03-07 13:55:00",61725,"FRNU",14.33,48.3,47.72,48.3,47.15,9.6,9.9,8.99,0.111,-7.344,-6.579,-8.35,4.48,4.516,60.98,15.28,10.3,734.1832,8.56,0.09448959,0.1144795,0.6841913
"2018-03-07 14:00:00",61726,"FRNU",14.33,47.94,48.03,48.55,47.27,9.87,10,9.05,0.112,-7.285,-6.158,-7.935,4.271,4.356,72.86,16.85,8.77,714.9194,8.56,0.09447771,0.1154635,0.6671163
"2018-03-07 14:05:00",61727,"FRNU",14.32,48.06,48.31,48.85,47.81,9.05,10.03,8.92,0.103,-7.292,-5.498,-8.32,5.453,4.824,89,24.95,10.74,681.8147,8.56,0.09447771,0.1154635,0.6671163
"2018-03-07 14:10:00",61728,"FRNU",14.32,47.32,47.64,48.06,46.9,9.63,9.66,8.92,0.107,-7.924,-7.138,-8.76,6.073,5.76,104.1,10.08,10.96,651.5473,8.56,0.09447771,0.1154635,0.6671163
"2018-03-07 14:15:00",61729,"FRNU",14.31,47.75,47.37,47.99,46.84,9.09,9.76,9.05,0.103,-8.02,-6.749,-8.76,6.685,6.566,88.6,12.53,12.71,633.8536,8.56,0.08810402,0.1117678,0.6467701
"2018-03-07 14:20:00",61730,"FRNU",14.31,47.93,47.76,48.11,47.45,8.89,9.46,8.72,0.101,-8.38,-7.305,-9.02,6.432,6.722,111.5,39.6,9.21,596.1468,8.55,0.08810402,0.1117678,0.6467701
"2018-03-07 14:25:00",61731,"FRNU",14.31,48.05,47.98,48.48,47.69,8.99,9.29,8.65,0.103,-8.16,-7.562,-8.95,5.78,6.017,66.01,18.66,10.3,555.1088,8.55,0.08810402,0.1117678,0.6467701
"2018-03-07 14:30:00",61732,"FRNU",14.31,48.72,47.92,48.78,47.32,9.12,9.43,8.85,0.107,-7.927,-7.004,-8.87,5.742,5.641,69.61,14.77,10.3,512.5147,8.55,0.07770606,0.1018606,0.6230503
"2018-03-07 14:35:00",61733,"FRNU",14.31,48.18,48.29,48.97,47.87,8.55,9.26,8.48,0.098,-8.52,-6.982,-9.28,5.715,5.75,102,29.9,10.52,493.6407,8.55,0.07770606,0.1018606,0.6230503
"2018-03-07 14:40:00",61734,"FRNU",14.31,48.91,48.37,49.03,47.81,8.45,8.89,8.34,0.099,-8.87,-7.983,-9.69,4.482,5.175,95,78.13,5.042,488.4852,8.55,0.07770606,0.1018606,0.6230503
"2018-03-07 14:45:00",61735,"FRNU",14.31,48.91,48.89,49.51,48.3,8.04,9.12,7.973,0.095,-8.42,-7.116,-10,4.172,4.224,67.18,40,9.64,499.6194,8.55,0.07676622,0.09839617,0.5960217
"2018-03-07 14:50:00",61736,"FRNU",14.31,49.03,49.23,49.88,48.66,8.18,8.28,7.601,0.097,-9.93,-8.82,-10.65,4.642,4.28,134,28.02,10.08,522.4752,8.55,0.07676622,0.09839617,0.5960217
"2018-03-07 14:55:00",61737,"FRNU",14.31,48.3,48.97,49.57,48.24,7.973,8.41,7.635,0.092,-9.87,-8.75,-10.83,6.296,5.449,101.6,18.49,10.74,537.9255,8.55,0.07676622,0.09839617,0.5960217
"2018-03-07 15:00:00",61738,"FRNU",14.31,48.78,48.66,49.51,48.11,7.568,8.34,7.568,0.089,-10.08,-9,-11.1,5.772,6.13,96.4,24.47,8.55,526.3975,8.55,0.07672414,0.0992644,0.5661
"2018-03-07 15:05:00",61739,"FRNU",14.31,49.7,48.99,49.76,48.54,7.77,8.24,7.568,0.094,-10.17,-9.09,-11.1,4.578,5.205,110.7,33.47,5.918,485.9925,8.55,0.07672414,0.0992644,0.5661
"2018-03-07 15:10:00",61740,"FRNU",14.31,48.97,48.94,49.88,48.42,7.973,8.55,7.534,0.094,-9.95,-8.54,-11.05,4.041,4.385,123.4,21.68,9.43,436.3679,8.55,0.07672414,0.0992644,0.5661
"2018-03-07 15:15:00",61741,"FRNU",14.31,48.36,48.76,49.09,48.3,7.838,8.28,7.669,0.09,-10.17,-9.1,-11.02,4.579,4.233,139,18.39,9.43,391.5524,8.55,0.06189493,0.0816358,0.5327598
"2018-03-07 15:20:00",61742,"FRNU",14.31,49.27,49.01,49.39,48.24,6.959,8.38,6.892,0.083,-10.78,-8.76,-12.61,5.597,5.034,154.3,31.17,8.33,356.9926,8.55,0.06189493,0.0816358,0.5327598
"2018-03-07 15:25:00",61743,"FRNU",14.32,49.21,49.02,49.39,48.54,7.162,7.635,6.892,0.085,-11.49,-10.78,-12.61,6.109,5.856,201.2,12.29,10.52,331.9365,8.55,0.06189493,0.0816358,0.5327598
"2018-03-07 15:30:00",61744,"FRNU",14.33,48.97,49.13,49.39,48.78,7.297,7.568,7.162,0.086,-11.4,-10.78,-11.93,7.081,6.672,186.6,13.35,12.28,308.1601,8.55,0.05833186,0.08141403,0.4968502
"2018-03-07 15:35:00",61745,"FRNU",14.34,48.97,48.71,49.03,48.54,7.601,7.905,7.196,0.09,-11.42,-10.13,-12.29,7.868,7.535,185,17.22,12.06,286.2758,8.55,0.05833186,0.08141403,0.4968502
"2018-03-07 15:40:00",61746,"FRNU",14.35,49.03,48.73,49.09,48.24,7.23,7.838,7.23,0.086,-11.45,-10.39,-12.15,8.08,8.07,185.4,15.2,12.28,271.4321,8.55,0.05833186,0.08141403,0.4968502
"2018-03-07 15:45:00",61747,"FRNU",14.37,48.6,48.89,49.15,48.6,6.892,7.5,6.858,0.08,-12.16,-11.19,-13.21,7.619,7.803,178.4,12.37,10.74,265.238,8.55,0.06013272,0.08805986,0.4580967
"2018-03-07 15:50:00",61748,"FRNU",14.38,48.54,48.55,48.78,48.18,7.669,7.669,6.892,0.089,-12.03,-10.83,-13.25,6.93,7.142,173.6,16.8,10.08,265.8203,8.54,0.06013272,0.08805986,0.4580967
"2018-03-07 15:55:00",61749,"FRNU",14.38,48.66,48.45,48.97,47.93,7.297,7.973,7.23,0.085,-11.38,-10.26,-12.06,6.995,6.79,163.6,17.26,10.96,269.5073,8.54,0.06013272,0.08805986,0.4580967
"2018-03-07 16:00:00",61750,"FRNU",14.39,48.36,48.5,48.78,48.3,7.095,7.703,7.027,0.082,-11.66,-10.93,-12.95,7.131,7.081,173.1,7.981,11.62,274.0728,8.54,0.05711001,0.08281365,0.4168115
"2018-03-07 16:05:00",61751,"FRNU",14.41,48.48,48.56,48.78,48.3,7.297,7.703,7.162,0.085,-11.68,-10.88,-12.57,7.79,7.612,174.1,8.17,11.4,271.238,8.54,0.05711001,0.08281365,0.4168115
"2018-03-07 16:10:00",61752,"FRNU",14.39,48.54,48.66,48.97,48.42,7.365,7.534,7.061,0.086,-11.95,-11.23,-12.76,7.732,7.704,178.5,12.14,11.18,259.4638,8.54,0.05711001,0.08281365,0.4168115
"2018-03-07 16:15:00",61753,"FRNU",14.32,48.42,48.36,48.66,48.05,7.804,7.905,7.128,0.09,-11.58,-10.54,-12.57,7.528,7.571,184.7,13.75,11.84,242.5089,8.54,0.05490916,0.08198301,0.3733753
"2018-03-07 16:20:00",61754,"FRNU",14.21,48.36,48.5,48.66,48.24,7.534,7.838,7.365,0.087,-11.26,-10.67,-12.01,7.267,7.438,180.3,10.55,11.18,229.235,8.54,0.05490916,0.08198301,0.3733753
"2018-03-07 16:25:00",61755,"FRNU",14.13,47.99,48.28,48.54,47.93,7.635,7.872,7.5,0.087,-11.19,-10.67,-11.83,7.262,7.251,182.6,10.01,11.4,216.5139,8.54,0.05490916,0.08198301,0.3733753
"2018-03-07 16:30:00",61756,"FRNU",14.07,47.81,47.88,48.05,47.69,7.838,7.973,7.534,0.089,-11.4,-10.64,-11.92,6.729,7.077,184.1,10.15,7.672,201.6819,8.54,0.04933028,0.0749886,0.327968
"2018-03-07 16:35:00",61757,"FRNU",14.03,47.57,47.8,48.05,47.45,7.939,8.24,7.804,0.089,-10.59,-9.92,-11.32,6.483,6.518,170,10.61,8.99,183.7088,8.54,0.04933028,0.0749886,0.327968
"2018-03-07 16:40:00",61758,"FRNU",13.99,47.57,47.58,47.75,47.39,7.939,8.18,7.838,0.089,-10.77,-10.41,-11.4,6.228,6.491,181.4,8.27,9.64,167.7515,8.54,0.04933028,0.0749886,0.327968
"2018-03-07 16:45:00",61759,"FRNU",13.96,47.69,47.57,47.75,47.39,8.01,8.55,7.872,0.09,-10.45,-9.56,-11.27,6.459,6.359,176.1,8.91,8.55,155.3797,8.54,0.04229547,0.06524871,0.2810104
"2018-03-07 16:50:00",61760,"FRNU",13.93,47.33,47.49,47.75,47.2,8.11,8.38,7.973,0.09,-10.54,-9.96,-11.07,6.58,6.414,179.3,10.58,9.86,146.637,8.54,0.04229547,0.06524871,0.2810104
"2018-03-07 16:55:00",61761,"FRNU",13.9,47.08,47.14,47.33,46.96,8.45,8.51,8.04,0.093,-10.44,-9.92,-11.07,6.642,6.605,173.7,7.804,8.77,139.822,8.54,0.04229547,0.06524871,0.2810104
"2018-03-07 17:00:00",61762,"FRNU",13.87,46.78,46.91,47.08,46.72,8.78,8.82,8.14,0.096,-10.15,-9.48,-11.05,6.499,6.525,168.1,7.834,9.21,132.34,8.54,0.03914882,0.06181035,0.2330421
"2018-03-07 17:05:00",61763,"FRNU",13.83,46.72,46.77,46.9,46.6,8.55,8.99,8.28,0.093,-10.13,-9.1,-10.81,5.957,6.455,195.9,8.25,9.21,123.9063,8.54,0.03914882,0.06181035,0.2330421
"2018-03-07 17:10:00",61764,"FRNU",13.8,46.54,46.67,46.84,46.48,8.48,8.92,8.35,0.091,-10.12,-9.34,-10.78,4.96,5.407,206.7,14.06,5.918,115.5243,8.54,0.03914882,0.06181035,0.2330421
"2018-03-07 17:15:00",61765,"FRNU",13.76,46.55,46.58,46.72,46.42,8.92,8.92,8.45,0.096,-10.09,-9.47,-10.54,4.492,4.663,203.3,10.18,5.918,108.2265,8.54,0.03221894,0.05171651,0.184518
"2018-03-07 17:20:00",61766,"FRNU",13.72,46.31,46.39,46.61,46.12,8.79,8.99,8.62,0.094,-9.87,-9.46,-10.41,4.765,4.54,192.2,7.715,7.891,98.74461,8.54,0.03221894,0.05171651,0.184518
"2018-03-07 17:25:00",61767,"FRNU",13.67,46.06,46.07,46.37,45.82,9.06,9.49,8.75,0.096,-9.36,-8.63,-10.14,4.729,4.802,208.8,8.1,7.014,87.5476,8.54,0.03221894,0.05171651,0.184518
"2018-03-07 17:30:00",61768,"FRNU",13.63,45.64,45.85,46.06,45.58,9.5,9.8,9.06,0.099,-8.77,-8.12,-9.63,4.028,4.465,197.7,5.524,3.726,76.79407,8.54,0.02534585,0.04177805,0.1361952
"2018-03-07 17:35:00",61769,"FRNU",13.58,45.28,45.53,45.76,45.28,10,10.07,9.36,0.103,-8.41,-7.801,-9.2,2.868,3.427,196.1,6.7,3.507,66.57988,8.53,0.02534585,0.04177805,0.1361952
"2018-03-07 17:40:00",61770,"FRNU",13.53,44.79,45.1,45.4,44.73,10.44,10.54,10,0.105,-7.736,-7.327,-8.17,2.418,2.563,201.2,7.305,3.946,57.63156,8.53,0.02534585,0.04177805,0.1361952
"2018-03-07 17:45:00",61771,"FRNU",13.47,44.43,44.64,44.86,44.43,10.75,10.78,10.34,0.107,-7.482,-7.154,-7.894,2.727,2.536,191.8,4.938,3.946,48.73071,8.53,0.01494855,0.02540647,0.08943823
"2018-03-07 17:50:00",61772,"FRNU",13.41,44.62,44.37,44.68,44.07,10.48,11.15,10.17,0.105,-7.486,-6.743,-8.44,2.927,2.83,195.9,2.776,3.726,41.11988,8.53,0.01494855,0.02540647,0.08943823
"2018-03-07 17:55:00",61773,"FRNU",13.35,44.43,44.45,44.68,44.13,10.1,10.75,10.04,0.101,-7.919,-7.313,-8.76,3.176,3.108,198.6,2.579,3.726,33.74122,8.53,0.01494855,0.02540647,0.08943823
"2018-03-07 18:00:00",61774,"FRNU",13.29,43.46,43.94,44.55,43.4,11.36,11.42,10.14,0.109,-7.208,-6.76,-8.5,3.064,3.123,195.8,2.557,3.288,26.68816,8.53,0.01278222,0.02340338,0.04744026
"2018-03-07 18:05:00",61775,"FRNU",13.22,43.7,43.45,43.7,43.22,10.85,11.49,10.68,0.105,-7.383,-6.701,-8.15,2.968,3.021,190.3,4.878,3.726,21.06777,8.53,0.01278222,0.02340338,0.04744026
"2018-03-07 18:10:00",61776,"FRNU",13.16,42.97,43.37,43.76,42.91,11.79,11.83,10.65,0.111,-7.242,-6.488,-8.08,2.754,2.862,195.8,4.824,3.946,16.56439,8.53,0.01278222,0.02340338,0.04744026
"2018-03-07 18:15:00",61777,"FRNU",13.1,42.18,42.58,42.97,42.18,12.3,12.4,11.63,0.112,-6.464,-6.009,-7.133,2.661,2.707,188.8,8.12,3.507,11.99543,8.53,0.01011488,0.01983832,0.01970285
"2018-03-07 18:20:00",61778,"FRNU",13.04,41.88,41.95,42.24,41.7,12.2,12.64,12.06,0.11,-6.411,-5.893,-6.988,2.863,2.724,180.7,3.142,4.384,7.626804,8.53,0.01011488,0.01983832,0.01970285
"2018-03-07 18:25:00",61779,"FRNU",12.98,41.88,41.96,42.37,41.7,12.44,12.64,11.69,0.112,-6.668,-5.893,-7.398,3.151,3,177.2,5.902,4.384,4.111069,8.53,0.01011488,0.01983832,0.01970285
"2018-03-07 18:30:00",61780,"FRNU",12.94,41.15,41.43,41.94,41.03,12.88,13.15,12.3,0.113,-6.058,-5.628,-6.597,3.57,3.38,176.8,5.164,4.822,2.120288,8.53,0.007087691,0.01021453,0.007427916
"2018-03-07 18:35:00",61781,"FRNU",12.9,40.84,41.1,41.27,40.66,13.42,13.45,12.67,0.116,-5.955,-5.531,-6.51,3.582,3.574,183.9,5.3,4.384,1.195984,8.53,0.007087691,0.01021453,0.007427916
"2018-03-07 18:40:00",61782,"FRNU",12.86,41.15,40.85,41.21,40.6,13.18,13.65,13.04,0.116,-5.706,-5.367,-6.057,3.779,3.68,187.9,4.128,5.042,0.7326277,8.53,0.007087691,0.01021453,0.007427916
"2018-03-07 18:45:00",61783,"FRNU",12.83,41.15,41.04,41.21,40.91,12.98,13.42,12.91,0.114,-5.656,-5.342,-6.134,3.933,3.828,187.5,4.69,5.261,0.4233129,8.53,0.008228451,0.01143988,0.001150203
"2018-03-07 18:50:00",61784,"FRNU",12.8,41.15,41.4,41.7,41.09,12.98,13.01,12.5,0.114,-6.122,-5.831,-6.599,4.142,4.095,179.4,4.205,5.699,0.2284613,8.53,0.008228451,0.01143988,0.001150203
"2018-03-07 18:55:00",61785,"FRNU",12.79,41.88,41.42,41.88,41.03,12.17,13.01,12.07,0.11,-6.497,-5.875,-7.082,4.318,4.199,183,3.931,5.918,0.1179995,8.53,0.008228451,0.01143988,0.001150203
"2018-03-07 19:00:00",61786,"FRNU",12.77,41.76,41.68,41.88,41.4,11.96,12.64,11.9,0.107,-6.721,-6.277,-7.349,4.358,4.329,180.8,5.737,5.918,0.06205954,8.53,0.009376745,0.01276736,2.5E-07
"2018-03-07 19:05:00",61787,"FRNU",12.76,42.25,41.83,42.31,41.52,11.29,12.5,11.25,0.103,-7.197,-6.401,-8.11,4.69,4.435,180.5,9.77,7.891,0.01795287,8.53,0.009376745,0.01276736,2.5E-07
"2018-03-07 19:10:00",61788,"FRNU",12.75,41.46,41.84,42.37,41.28,11.86,12.44,11.22,0.105,-7.271,-6.701,-8.14,4.729,4.686,183.3,8.7,7.014,0.00363438,8.53,0.009376745,0.01276736,2.5E-07
"2018-03-07 19:15:00",61789,"FRNU",12.75,41.47,41.79,42.02,41.46,12,12.07,11.56,0.107,-7.6,-7.142,-7.863,4.893,4.855,189.3,6.434,6.357,0.002590294,8.53,0.01033026,0.01384113,2.5E-07
"2018-03-07 19:20:00",61790,"FRNU",12.75,41.54,41.9,42.33,41.35,11.9,12.03,11.09,0.106,-7.914,-7.275,-8.47,4.69,4.916,196.1,4.886,7.453,0.001517512,8.53,0.01033026,0.01384113,2.5E-07
"2018-03-07 19:25:00",61791,"FRNU",12.75,41.42,41.4,41.66,40.99,12.1,12.37,11.63,0.107,-7.572,-6.942,-8.05,4.576,4.725,197.5,7.77,5.918,0.001348496,8.53,0.01033026,0.01384113,2.5E-07
"2018-03-07 19:30:00",61792,"FRNU",12.74,41.54,41.38,41.78,40.93,11.83,12.31,11.39,0.105,-7.747,-7.055,-8.39,4.387,4.534,203.4,10.39,5.918,0.0009368443,8.53,0.01038616,0.01387376,2.5E-07
"2018-03-07 19:35:00",61793,"FRNU",12.74,40.99,41.31,41.6,40.99,12.85,12.85,11.6,0.112,-7.587,-6.313,-8.13,4.167,4.233,219,22.23,6.576,0.0007453591,8.53,0.01038616,0.01387376,2.5E-07
"2018-03-07 19:40:00",61794,"FRNU",12.73,41.3,40.1,41.36,39.41,11.8,13.69,11.8,0.104,-6.618,-6.023,-7.876,3.92,3.92,278.4,8.31,6.795,0.0003723674,8.53,0.01038616,0.01387376,2.5E-07
"2018-03-07 19:45:00",61795,"FRNU",12.73,42.03,42.28,42.76,41.3,11.7,11.76,10.55,0.106,-8.49,-7.407,-9.19,3.64,3.827,257.1,19.07,8.11,0.0001970987,8.53,0.008987428,0.01233559,2.5E-07
"2018-03-07 19:50:00",61796,"FRNU",12.73,40.81,41.2,42.03,40.75,12.71,12.88,11.7,0.11,-6.739,-6.27,-7.589,2.978,3.29,239.8,20.97,2.63,0.0005376589,8.53,0.008987428,0.01233559,2.5E-07
"2018-03-07 19:55:00",61797,"FRNU",12.73,40.38,40.44,40.93,40.14,13.18,13.52,12.71,0.112,-6.256,-5.839,-6.725,2.3,2.712,274.9,6.016,2.192,0.0004160319,8.53,0.008987428,0.01233559,2.5E-07
"2018-03-07 20:00:00",61798,"FRNU",12.72,41.3,41.07,41.48,40.32,12.51,13.15,12.17,0.11,-6.916,-6.317,-7.311,1.88,1.945,278.6,10.16,3.069,0.0003642622,8.53,0.005918177,0.008741022,2.5E-07
"2018-03-07 20:05:00",61799,"FRNU",12.72,39.77,40.53,41.36,39.77,14.2,14.23,12.51,0.118,-6.194,-5.124,-6.816,2.197,2.024,288.2,3.085,3.726,6.36274E-05,8.53,0.005918177,0.008741022,2.5E-07
"2018-03-07 20:10:00",61800,"FRNU",12.72,39.71,39.8,39.96,39.59,13.39,14.2,13.35,0.111,-6.145,-5.222,-6.634,2.856,2.539,299,3.869,4.384,0.0001871504,8.53,0.005918177,0.008741022,2.5E-07
"2018-03-07 20:15:00",61801,"FRNU",12.72,39.71,39.83,40.02,39.65,14.16,14.2,13.39,0.117,-6,-5.222,-6.585,3.493,3.2,303.5,5.207,5.042,0.0001871504,8.53,0.005577367,0.008262107,2.5E-07
"2018-03-07 20:20:00",61802,"FRNU",12.71,39.77,39.66,39.84,39.53,14.33,14.4,14.06,0.119,-5.345,-4.928,-5.667,3.866,3.678,305.5,5.547,5.042,0.000147225,8.53,0.005577367,0.008262107,2.5E-07
"2018-03-07 20:25:00",61803,"FRNU",12.72,39.84,39.83,40.02,39.65,13.96,14.43,13.76,0.116,-5.419,-4.928,-5.824,4.015,3.953,303.2,5.834,5.042,0,8.53,0.005577367,0.008262107,2.5E-07
"2018-03-07 20:30:00",61804,"FRNU",12.71,40.32,39.89,40.32,39.59,14.47,14.64,13.93,0.123,-4.909,-4.438,-5.669,3.983,3.983,294,4.198,4.822,0,8.53,0.008188447,0.01126158,2.5E-07
"2018-03-07 20:35:00",61805,"FRNU",12.71,40.08,40.07,40.32,39.83,14.67,14.74,14.4,0.123,-4.458,-4.248,-4.638,3.771,3.877,301.3,5.208,4.603,0,8.53,0.008188447,0.01126158,2.5E-07
"2018-03-07 20:40:00",61806,"FRNU",12.71,40.08,40.21,40.44,40.02,14.64,14.74,14.37,0.123,-4.34,-4.098,-4.585,3.659,3.714,307.1,6.259,4.822,5.615163E-05,8.53,0.008188447,0.01126158,2.5E-07
"2018-03-07 20:45:00",61807,"FRNU",12.7,40.45,39.89,40.45,39.53,14.71,14.94,14.6,0.125,-4.345,-3.998,-4.547,3.438,3.552,313.4,9,4.603,0.0005390625,8.53,0.007908743,0.01096295,2.5E-07
"2018-03-07 20:50:00",61808,"FRNU",12.71,39.96,40.21,40.57,39.78,15.48,15.55,14.64,0.13,-3.785,-3.225,-4.291,3.286,3.358,335,10.89,3.946,0.0005852326,8.53,0.007908743,0.01096295,2.5E-07
"2018-03-07 20:55:00",61809,"FRNU",12.7,39.29,39.66,40.08,39.29,16.09,16.13,15.45,0.131,-3.179,-2.901,-3.424,2.924,3.061,325.3,10.43,3.507,0.0006925475,8.53,0.007908743,0.01096295,2.5E-07
"2018-03-07 21:00:00",61810,"FRNU",12.7,39.59,39.23,39.59,38.98,16.16,16.19,15.96,0.133,-3.116,-2.719,-3.394,2.838,2.883,314.9,7.817,4.165,0.0003793446,8.53,0.006526403,0.00933735,2.5E-07
"2018-03-07 21:05:00",61811,"FRNU",12.7,39.72,39.61,39.72,39.53,15.69,16.19,15.65,0.13,-2.908,-2.619,-3.387,2.754,2.797,316.3,5.45,3.507,0.0005378236,8.53,0.006526403,0.00933735,2.5E-07
"2018-03-07 21:10:00",61812,"FRNU",12.7,39.41,39.77,40.02,39.41,16.36,16.36,15.55,0.134,-3.036,-2.55,-3.424,2.727,2.805,317.7,10.33,3.726,0.0004660734,8.53,0.006526403,0.00933735,2.5E-07
"2018-03-07 21:15:00",61813,"FRNU",12.7,38.8,39.08,39.53,38.68,17.92,17.99,16.09,0.143,-1.943,-1.113,-3.055,2.493,2.619,342.5,20.94,3.726,0.0005958512,8.53,0.005639442,0.008256324,2.5E-07
"2018-03-07 21:20:00",61814,"FRNU",12.69,39.23,38.77,39.35,38.56,16.8,17.92,16.7,0.137,-2.171,-1.283,-2.826,2.507,2.474,307,8.59,4.165,0.0005615368,8.53,0.005639442,0.008256324,2.5E-07
"2018-03-07 21:25:00",61815,"FRNU",12.7,40.08,39.68,40.08,39.23,16.43,16.8,16.43,0.138,-2.061,-1.826,-2.34,3.062,2.717,303.1,7.652,6.138,0.0004698203,8.53,0.005639442,0.008256324,2.5E-07
"2018-03-07 21:30:00",61816,"FRNU",12.69,40.14,40.31,40.51,39.9,16.6,16.6,16.06,0.14,-1.958,-1.598,-2.209,3.979,3.533,305,8.79,6.795,0.0002863851,8.53,0.005993316,0.008679787,2.5E-07
"2018-03-07 21:35:00",61817,"FRNU",12.69,40.26,40.22,40.32,40.08,17.11,17.24,16.6,0.145,-1.126,-0.751,-1.654,4.705,4.439,312.1,7.938,7.234,0.0001871783,8.53,0.005993316,0.008679787,2.5E-07
"2018-03-07 21:40:00",61818,"FRNU",12.69,40.14,40.43,40.69,40.14,17.31,17.38,16.97,0.146,-0.713,-0.467,-1.06,4.724,4.735,306.8,7.36,5.48,0.0001871783,8.53,0.005993316,0.008679787,2.5E-07
"2018-03-07 21:45:00",61819,"FRNU",12.69,40.32,40.34,40.57,40.08,17.41,17.48,16.97,0.148,-0.718,-0.444,-1.002,4.547,4.603,304,10.28,6.576,8.173474E-05,8.53,0.009167996,0.01227475,2.5E-07
"2018-03-07 21:50:00",61820,"FRNU",12.69,40.02,40.27,40.51,39.96,18.15,18.15,17.31,0.152,-0.322,0.105,-0.668,4.256,4.353,322,11.99,5.918,0.0003681247,8.53,0.009167996,0.01227475,2.5E-07
"2018-03-07 21:55:00",61821,"FRNU",12.69,39.72,39.85,40.08,39.53,19.1,19.1,18.12,0.158,0.387,0.926,-0.047,4.213,4.257,338.4,10.71,7.014,0.0003743641,8.53,0.009167996,0.01227475,2.5E-07
"2018-03-07 22:00:00",61822,"FRNU",12.68,40.08,39.93,40.08,39.59,18.73,19.27,18.66,0.158,1.026,1.242,0.568,3.178,3.787,322.6,22.98,3.726,0.0003637571,8.53,0.008221805,0.01119706,2.5E-07
"2018-03-07 22:05:00",61823,"FRNU",12.68,39.84,39.9,40.2,39.66,19.98,20.11,18.56,0.167,1.399,2.101,0.604,2.543,2.782,19.24,18.77,3.726,6.239402E-06,8.53,0.008221805,0.01119706,2.5E-07
"2018-03-07 22:10:00",61824,"FRNU",12.68,39.9,39.77,39.96,39.59,18.86,20.01,18.8,0.158,1.36,2.028,0.684,2.529,2.503,327.9,15.74,5.699,0.0001616007,8.53,0.008221805,0.01119706,2.5E-07
"2018-03-07 22:15:00",61825,"FRNU",12.68,39.9,39.94,40.08,39.78,18.66,18.86,18.49,0.156,0.589,0.836,0.375,3.265,2.835,317.2,8.05,5.042,0.0003743645,8.53,0.005370972,0.007899805,2.5E-07
"2018-03-07 22:20:00",61826,"FRNU",12.68,39.72,39.72,39.9,39.53,19.13,19.37,18.53,0.159,0.924,1.277,0.324,3.935,3.671,317.1,9.88,5.261,0.0003743645,8.53,0.005370972,0.007899805,2.5E-07
"2018-03-07 22:25:00",61827,"FRNU",12.68,39.47,39.54,39.96,39.17,19.54,19.57,18.73,0.161,0.72,1.209,0.127,3.462,3.723,318,6.753,3.946,0.0003662532,8.53,0.005370972,0.007899805,2.5E-07
"2018-03-07 22:30:00",61828,"FRNU",12.67,38.74,39.28,39.72,38.62,19.95,20.35,19.2,0.159,1.246,1.776,0.887,2.857,3.197,336.6,8.53,2.85,0.0001871822,8.53,0.006977384,0.009756559,2.5E-07
"2018-03-07 22:35:00",61829,"FRNU",12.67,38.07,38.34,38.74,38.01,20.82,20.96,19.81,0.162,1.182,1.59,0.631,1.869,2.369,348.1,5.247,1.973,0.0001871822,8.53,0.006977384,0.009756559,2.5E-07
"2018-03-07 22:40:00",61830,"FRNU",12.67,34.85,36.35,38.13,34.85,21.7,22.65,20.69,0.149,0.973,1.575,-0.718,1.988,1.873,245.9,23.58,4.384,3.36928E-05,8.53,0.006977384,0.009756559,2.5E-07
"2018-03-07 22:45:00",61831,"FRNU",12.67,34.48,34.75,35.46,34.12,21.03,21.77,20.42,0.142,-1.097,-0.457,-1.539,2.681,2.294,266,8.65,4.603,0,8.53,0.003665687,0.00560312,2.5E-07
"2018-03-07 22:50:00",61832,"FRNU",12.67,35.58,34.68,35.58,34.3,19.54,21.1,19.54,0.138,-1.582,-1.281,-2.264,3.842,3.221,271.5,3.98,5.699,0,8.53,0.003665687,0.00560312,2.5E-07
"2018-03-07 22:55:00",61833,"FRNU",12.67,38.74,37.04,38.74,35.58,15.86,19.47,15.86,0.127,-2.883,-2.077,-3.868,4.017,4.022,272.3,6.193,4.384,0,8.52,0.003665687,0.00560312,2.5E-07
"2018-03-07 23:00:00",61834,"FRNU",12.67,35.82,38.24,39.23,35.82,19.84,19.84,15.55,0.141,-3.067,-1.45,-4.028,3.633,3.824,276.3,8.01,3.288,0,8.52,0.006844321,0.009425472,2.5E-07
"2018-03-07 23:05:00",61835,"FRNU",12.67,33.81,33.27,35.82,31.99,21.57,24.34,19.95,0.142,-0.962,-0.178,-1.511,2.871,3.272,283.8,21.14,3.288,0,8.52,0.006844321,0.009425472,2.5E-07
"2018-03-07 23:10:00",61836,"FRNU",12.67,36.86,36.38,37.95,33.87,19.03,21.53,17.24,0.141,-1.992,-1.249,-2.916,2.37,2.59,292,8.34,3.288,0,8.52,0.006844321,0.009425472,2.5E-07
"2018-03-07 23:15:00",61837,"FRNU",12.66,34.55,36.15,36.92,34.49,22.21,22.21,19.07,0.15,-0.855,-0.151,-1.494,2.14,2.237,291.3,17.82,3.069,0.0001790708,8.52,0.004686527,0.00682119,2.5E-07
"2018-03-07 23:20:00",61838,"FRNU",12.66,33.63,33.73,34.61,32.54,24.21,24.65,22.21,0.158,0.087,0.904,-0.559,2.372,2.228,248.3,8.66,4.384,0.000895354,8.52,0.004686527,0.00682119,2.5E-07
"2018-03-07 23:25:00",61839,"FRNU",12.66,33.03,33.96,35.28,32.78,23.53,24.1,21.67,0.15,-0.219,0.806,-0.888,2.434,2.441,248.6,18.08,3.726,0.0009359102,8.52,0.004686527,0.00682119,2.5E-07
"2018-03-07 23:30:00",61840,"FRNU",12.66,35.28,33.67,35.28,32.84,22.21,24.21,22.21,0.155,0.249,0.7,-0.33,2.806,2.634,293,18.89,4.384,0.0007568393,8.52,0.003801479,0.005642997,2.5E-07
"2018-03-07 23:35:00",61841,"FRNU",12.66,33.64,34.77,35.95,33.52,21.77,22.18,20.49,0.142,-1.062,0.445,-1.841,2.513,2.681,300.3,7.246,4.384,4.05561E-05,8.52,0.003801479,0.005642997,2.5E-07
"2018-03-07 23:40:00",61842,"FRNU",12.66,35.95,34.27,35.95,33.58,20.29,22.45,20.29,0.145,-1.104,-0.538,-1.613,3.438,2.925,290,5.077,5.48,0,8.52,0.003801479,0.005642997,2.5E-07
"2018-03-07 23:45:00",61843,"FRNU",12.65,35.89,36.27,36.62,35.89,19.88,20.29,19.14,0.142,-1.428,-0.938,-2.046,4.029,3.741,295.3,4.415,6.138,0,8.52,0.005394929,0.007637708,2.5E-07
"2018-03-07 23:50:00",61844,"FRNU",12.65,34.01,35.19,36.08,34.01,20.69,21.06,19.88,0.137,-1.453,-1.062,-2.191,4.478,4.323,308.7,13.79,5.261,0,8.52,0.005394929,0.007637708,2.5E-07
"2018-03-07 23:55:00",61845,"FRNU",12.65,33.7,33.4,34.13,33.03,20.73,20.73,20.49,0.136,-2.752,-2.123,-3.079,3.922,4.173,310.4,6.941,4.603,0,8.52,0.005394929,0.007637708,2.5E-07
"2018-03-08 00:00:00",61846,"FRNU",12.65,34.01,34.01,34.19,33.64,21.88,21.88,20.69,0.145,-1.529,-0.981,-2.429,3.519,3.733,312,5.889,5.042,0,8.52,0.006700666,0.009020919,2.5E-07
"2018-03-08 00:05:00",61847,"FRNU",12.65,35.16,34.44,35.23,33.83,22.76,22.86,21.78,0.158,-0.281,0.985,-1.234,4.033,3.678,301,6.562,6.576,0,8.52,0.006700666,0.009020919,2.5E-07
"2018-03-08 00:10:00",61848,"FRNU",12.64,36.56,35.84,36.56,35.23,22.96,23.36,22.79,0.168,1.655,2.377,0.922,4.898,4.481,300.6,8.25,7.891,0,8.52,0.006700666,0.009020919,2.5E-07
"2018-03-08 00:15:00",61849,"FRNU",12.64,36.02,36.4,36.75,35.83,23.33,23.4,22.59,0.167,2.083,2.386,1.555,5.466,5.196,306.1,6.178,8.11,0,8.53,0.007247146,0.009649818,2.5E-07
"2018-03-08 00:20:00",61850,"FRNU",12.64,35.83,36.03,36.2,35.77,23.8,23.84,23.26,0.169,2.402,2.717,2.015,5.608,5.604,307,7.262,7.234,0,8.53,0.007247146,0.009649818,2.5E-07
"2018-03-08 00:25:00",61851,"FRNU",12.64,36.32,36.31,36.69,35.77,22.86,23.84,22.86,0.166,2.381,2.814,1.917,5.768,5.738,305.1,9.01,8.55,0,8.53,0.007247146,0.009649818,2.5E-07
"2018-03-08 00:30:00",61852,"FRNU",12.64,35.96,36.1,36.38,35.77,22.99,23.13,22.72,0.165,1.769,2.035,1.531,5.751,5.763,306.4,7.899,7.891,0,8.53,0.008713954,0.01116729,2.5E-07
"2018-03-08 00:35:00",61853,"FRNU",12.64,35.41,35.96,36.26,35.41,23.63,23.63,22.89,0.165,1.985,2.295,1.618,5.643,5.719,295.7,8.54,7.014,0,8.53,0.008713954,0.01116729,2.5E-07
"2018-03-08 00:40:00",61854,"FRNU",12.63,33.83,34.67,35.71,33.03,25.46,25.7,23.6,0.167,1.898,2.514,1.122,5.445,5.462,276.5,10.05,7.891,0,8.53,0.008713954,0.01116729,2.5E-07
"2018-03-08 00:45:00",61855,"FRNU",12.63,34.86,33.91,34.86,33.28,23.94,25.56,23.94,0.164,1.798,2.125,1.549,5.799,5.58,274.4,4.941,8.11,0,8.53,0.008175299,0.01047981,2.5E-07
"2018-03-08 00:50:00",61856,"FRNU",12.63,34.5,34.9,35.29,34.31,24.31,24.38,23.33,0.164,1.499,1.743,1.24,5.803,5.798,272.2,5.913,6.357,0,8.53,0.008175299,0.01047981,2.5E-07
"2018-03-08 00:55:00",61857,"FRNU",12.63,34.92,34.58,34.98,34.19,24.75,25.26,24.21,0.17,2.105,2.674,1.653,5.735,5.763,284.4,6.639,7.891,0,8.53,0.008175299,0.01047981,2.5E-07
"2018-03-08 01:00:00",61858,"FRNU",12.63,35.59,35.45,35.83,34.86,23.36,24.82,23.13,0.165,1.929,2.492,1.496,5.696,5.768,286.9,5.622,8.77,0,8.53,0.008399929,0.01071568,2.5E-07
"2018-03-08 01:05:00",61859,"FRNU",12.63,35.23,35.47,35.71,35.1,23.74,23.84,23.33,0.165,1.82,2.025,1.59,5.777,5.709,292.7,5.534,6.576,0,8.53,0.008399929,0.01071568,2.5E-07
"2018-03-08 01:10:00",61860,"FRNU",12.63,34.25,34.8,35.35,34.13,24.48,24.51,23.67,0.164,1.613,1.968,1.352,5.68,5.785,288.5,6.783,6.138,0,8.53,0.008399929,0.01071568,2.5E-07
"2018-03-08 01:15:00",61861,"FRNU",12.63,31.21,32.23,34.25,30.72,27.05,27.19,24.48,0.16,1.308,1.934,0.662,5.353,5.427,252.1,14.06,6.795,0,8.53,0.008037215,0.0102722,2.5E-07
"2018-03-08 01:20:00",61862,"FRNU",12.62,32.79,32.77,33.34,31.27,25.16,27.08,24.72,0.159,1.183,1.507,0.78,5.072,5.236,252.5,4.977,5.918,0,8.53,0.008037215,0.0102722,2.5E-07
"2018-03-08 01:25:00",61863,"FRNU",12.62,28.1,30.42,32.91,27.98,30.09,30.09,25.16,0.157,0.573,1.058,0.178,4.552,4.89,255.1,44.78,4.822,0,8.53,0.008037215,0.0102722,2.5E-07
"2018-03-08 01:30:00",61864,"FRNU",12.62,31.33,30.25,31.39,28.04,25.9,30.16,25.87,0.154,0.807,1.37,0.246,3.011,3.838,321.9,56.77,2.85,0,8.52,0.006206487,0.008126396,2.5E-07
"2018-03-08 01:35:00",61865,"FRNU",12.62,32.67,32.16,32.79,31.33,24.82,26.71,24.75,0.156,1.078,1.474,0.314,1.937,2.422,175.1,69.07,2.192,0,8.52,0.006206487,0.008126396,2.5E-07
"2018-03-08 01:40:00",61866,"FRNU",12.62,29.87,31.54,32.73,29.63,25.97,26,24.58,0.145,-0.167,0.582,-1.157,1.38,1.44,242.1,36.92,4.165,0,8.52,0.006206487,0.008126396,2.5E-07
"2018-03-08 01:45:00",61867,"FRNU",12.62,28.53,31.48,33.4,28.53,26.24,26.24,22.55,0.139,-0.782,-0.167,-1.978,2.343,1.837,209.8,7.37,5.042,0,8.52,0.002447179,0.003845074,2.5E-07
"2018-03-08 01:50:00",61868,"FRNU",12.62,30.12,28.28,30.12,26.04,26.58,30.3,26.27,0.15,-0.457,0.257,-1.926,2.321,2.462,242.6,49.95,5.042,0,8.52,0.002447179,0.003845074,2.5E-07
"2018-03-08 01:55:00",61869,"FRNU",12.61,31.33,31.98,32.97,30.05,23.57,26.64,22.86,0.14,-0.265,0.469,-1.746,2.44,2.535,253.7,19.01,3.507,0,8.52,0.002447179,0.003845074,2.5E-07
"2018-03-08 02:00:00",61870,"FRNU",12.6,25.79,28.25,31.27,25.73,30.67,30.7,23.67,0.145,-1.084,-0.629,-1.922,1.412,1.918,213,45.36,1.754,0,8.52,0.002976972,0.004439633,2.5E-07
"2018-03-08 02:05:00",61871,"FRNU",12.61,27.56,26.2,27.56,25.25,29.25,31.92,28.78,0.149,-0.849,-0.328,-1.623,1.536,1.393,313.9,23.72,3.946,0,8.52,0.002976972,0.004439633,2.5E-07
"2018-03-08 02:10:00",61872,"FRNU",12.61,24.03,27,28.78,23.49,33.65,33.68,27.49,0.148,-0.828,-0.264,-1.502,1.558,1.418,296.2,68.33,5.699,0,8.52,0.002976972,0.004439633,2.5E-07
"2018-03-08 02:15:00",61873,"FRNU",12.61,31.89,28.54,31.89,24.22,24.92,33.68,24.92,0.152,0.134,0.686,-0.357,2.773,2.149,236.1,4.414,6.138,0,8.52,0.00153254,0.002512044,2.5E-07
"2018-03-08 02:20:00",61874,"FRNU",12.6,27.69,31.19,32.8,27.69,26.88,26.88,23.16,0.138,-1.131,0.052,-2.182,3.28,2.872,273.1,50.08,6.357,0,8.52,0.00153254,0.002512044,2.5E-07
"2018-03-08 02:25:00",61875,"FRNU",12.6,29.57,27.3,29.76,25.74,25.77,30.23,25.77,0.143,-1.177,-0.236,-2.204,4.236,3.907,234.2,4.392,6.357,0,8.52,0.00153254,0.002512044,2.5E-07
"2018-03-08 02:30:00",61876,"FRNU",12.6,30.49,30.43,31.71,29.52,24.92,25.77,23.81,0.143,-1.364,-0.613,-2.303,4.48,4.326,233.8,5.57,7.234,0,8.52,0.005021561,0.006813508,2.5E-07
"2018-03-08 02:35:00",61877,"FRNU",12.59,25.01,28.38,30.73,25.01,31.32,31.35,24.18,0.144,-1.767,-1.043,-2.154,4.799,4.894,247,33.26,5.918,0,8.52,0.005021561,0.006813508,2.5E-07
"2018-03-08 02:40:00",61878,"FRNU",12.59,25.87,24.68,26.11,23.86,30.71,33.24,30.67,0.146,-0.775,-0.195,-1.246,3.728,4.106,251.5,21.13,4.603,0,8.52,0.005021561,0.006813508,2.5E-07
"2018-03-08 02:45:00",61879,"FRNU",12.59,29.03,27.57,29.03,25.62,29.46,30.91,28.27,0.16,-0.086,1.204,-0.96,2.575,3.254,261.9,29.93,4.822,0,8.52,0.004722247,0.006267027,2.5E-07
"2018-03-08 02:50:00",61880,"FRNU",12.59,30.44,28.99,30.44,28.31,29.15,29.97,28.75,0.167,1.016,2.074,0.35,2.638,2.375,259.5,10.87,6.576,0,8.52,0.004722247,0.006267027,2.5E-07
"2018-03-08 02:55:00",61881,"FRNU",12.59,26.66,28.97,31.53,26.66,31.08,31.08,27.23,0.153,0.555,2.362,-0.386,3.354,3.108,244.1,15.11,5.699,0,8.52,0.004722247,0.006267027,2.5E-07
"2018-03-08 03:00:00",61882,"FRNU",12.59,28.8,27.76,29.89,26.24,28.92,32,28.61,0.155,0.873,1.724,0.051,4.402,3.834,252.4,6.953,5.918,0,8.52,0.003838217,0.005378963,2.5E-07
"2018-03-08 03:05:00",61883,"FRNU",12.58,32.33,30.7,32.51,28.43,25.64,29.6,25.64,0.159,1.178,1.578,0.44,4.214,4.454,263.2,5.366,5.042,0,8.52,0.003838217,0.005378963,2.5E-07
"2018-03-08 03:10:00",61884,"FRNU",12.58,29.16,30.6,32.39,29.16,28.28,28.34,25.33,0.154,0.723,1.275,-0.062,3.808,4.034,251.4,10.66,3.726,0,8.52,0.003838217,0.005378963,2.5E-07
"2018-03-08 03:15:00",61885,"FRNU",12.58,26.3,25.55,29.16,23.87,31.63,34.36,28.28,0.153,-0.205,0.388,-0.713,3.32,3.54,272.3,15.07,4.603,0,8.52,0.005021108,0.006713438,2.5E-07
"2018-03-08 03:20:00",61886,"FRNU",12.58,28.43,27.74,28.49,26.18,28.82,31.66,28.72,0.152,0.04,0.422,-0.372,3.217,3.281,253.6,6.25,5.042,0,8.52,0.005021108,0.006713438,2.5E-07
"2018-03-08 03:25:00",61887,"FRNU",12.57,28.13,29.22,30.38,28.01,28.28,29.02,26.04,0.148,-0.01,1.027,-1.499,2.945,3.073,269.9,12.04,3.069,0,8.52,0.005021108,0.006713438,2.5E-07
"2018-03-08 03:30:00",61888,"FRNU",12.57,29.28,28.72,29.35,28.13,29.6,30.41,28.31,0.162,0.937,1.792,-0.543,2.399,2.652,252.7,19.42,2.85,0,8.52,0.003749267,0.005286396,2.5E-07
"2018-03-08 03:35:00",61889,"FRNU",12.56,25.63,26.57,29.59,24.23,34.03,34.23,27.46,0.16,-0.147,1.423,-1.13,2.079,2.156,261.3,17.27,3.288,0,8.52,0.003749267,0.005286396,2.5E-07
"2018-03-08 03:40:00",61890,"FRNU",12.56,23.68,26.74,27.95,23.68,32.06,33.99,29.66,0.139,0.602,1.654,-1.918,1.903,1.937,236.3,5.563,3.726,0,8.52,0.003749267,0.005286396,2.5E-07
"2018-03-08 03:45:00",61891,"FRNU",12.56,26.24,23.33,26.24,22.22,32.54,36.77,32.17,0.157,-0.028,0.89,-1.884,2.246,2.116,235.7,15.26,3.726,0,8.52,0.002004817,0.003067764,2.5E-07
"2018-03-08 03:50:00",61892,"FRNU",12.56,22.04,23.45,27.21,21.92,36.8,36.9,30.51,0.149,-0.409,0.752,-1.74,3.136,2.729,235.2,21.9,6.357,0,8.52,0.002004817,0.003067764,2.5E-07
"2018-03-08 03:55:00",61893,"FRNU",12.55,22.1,22.76,24.11,21.61,36.56,37.48,35.01,0.148,-0.102,1.081,-0.748,3.919,3.551,258.1,18.92,5.042,0,8.51,0.002004817,0.003067764,2.5E-07
"2018-03-08 04:00:00",61894,"FRNU",12.55,20.76,21.23,22.22,20.21,39.71,39.71,36.43,0.152,-0.632,0.081,-1.134,4.698,4.289,243.1,5.903,6.795,0,8.51,0.003170472,0.004298226,2.5E-07
"2018-03-08 04:05:00",61895,"FRNU",12.55,22.1,20.98,22.1,19.97,39.1,39.81,38.8,0.159,0.058,1.037,-0.617,4.735,4.67,257.4,16.25,6.576,0,8.51,0.003170472,0.004298226,2.5E-07
"2018-03-08 04:10:00",61896,"FRNU",12.55,26,25.03,26,22.22,32.61,39.03,32.44,0.156,0.491,1.427,-0.418,4.459,4.678,285.8,11.26,5.48,0,8.51,0.003170472,0.004298226,2.5E-07
"2018-03-08 04:15:00",61897,"FRNU",12.54,28.13,27.68,28.44,25.94,28.52,32.61,28.38,0.149,0.115,0.843,-0.597,3.435,4.024,334.2,9.09,2.85,0,8.51,0.004342874,0.005660946,2.5E-07
"2018-03-08 04:20:00",61898,"FRNU",12.54,26.01,27.09,28.19,25.94,32.54,32.54,28.41,0.156,-0.457,0.542,-0.949,1.996,2.753,346.7,34.28,1.754,0,8.51,0.004342874,0.005660946,2.5E-07
"2018-03-08 04:25:00",61899,"FRNU",12.54,26.49,25.94,26.49,25.58,33.22,33.86,32.54,0.162,1.008,1.472,0.469,1.485,1.607,236.7,35.69,3.507,0,8.51,0.004342874,0.005660946,2.5E-07
"2018-03-08 04:30:00",61900,"FRNU",12.54,27.1,24.01,27.1,21.99,34.74,37.14,32.51,0.174,0.625,2.983,-1.213,2.758,2.041,240.7,7.663,6.795,0,8.51,0.002089917,0.003174329,2.5E-07
"2018-03-08 04:35:00",61901,"FRNU",12.53,26.25,30.08,31.61,26.25,29.06,34.64,26.12,0.14,1.328,3.03,-1.786,3.647,3.228,244.3,8.54,5.918,0,8.51,0.002089917,0.003174329,2.5E-07
"2018-03-08 04:40:00",61902,"FRNU",12.53,27.47,24.66,27.47,23.33,35.18,38.53,29.16,0.179,0.891,4.529,-1.695,3.544,3.661,319.9,36.9,3.288,0,8.51,0.002089917,0.003174329,2.5E-07
"2018-03-08 04:45:00",61903,"FRNU",12.52,26.25,26.09,27.41,24.73,35.59,37.96,34.1,0.172,2.907,3.763,1.091,2.727,3.143,274.3,10.51,4.822,0,8.52,0.00371011,0.00511584,2.5E-07
"2018-03-08 04:50:00",61904,"FRNU",12.52,23.09,24.6,26.56,22.42,35.86,36.81,34.78,0.152,1.455,3.513,-0.334,3.287,2.971,262.6,12.81,6.795,0,8.52,0.00371011,0.00511584,2.5E-07
"2018-03-08 04:55:00",61905,"FRNU",12.52,29.3,25.82,29.3,22.6,36.4,38.16,33.76,0.199,2.458,5.887,-0.233,4.217,3.763,267.4,7.725,6.138,0,8.52,0.00371011,0.00511584,2.5E-07
"2018-03-08 05:00:00",61906,"FRNU",12.51,30.46,29.45,30.46,28.51,40.26,41.14,34.81,0.231,6.833,9.2,5.225,4.695,4.34,277,8.83,9.64,0,8.52,0.003744542,0.005076174,2.5E-07
"2018-03-08 05:05:00",61907,"FRNU",12.52,29.48,30.81,31.55,29.48,34.64,40.23,34.64,0.191,8.21,9.79,4.967,5.169,4.919,272.2,10.43,11.84,0,8.52,0.003744542,0.005076174,2.5E-07
"2018-03-08 05:10:00",61908,"FRNU",12.51,26.92,28.87,30.46,26.92,35.69,35.69,30.68,0.177,2.994,5.264,1.404,5.95,5.563,268.8,3.062,7.891,0,8.52,0.003744542,0.005076174,2.5E-07
"2018-03-08 05:15:00",61909,"FRNU",12.51,24.37,26.06,27.65,24.19,42.22,42.53,35.86,0.188,5.078,6.655,3.384,6.499,6.399,264.8,6.106,7.453,0,8.52,0.005503577,0.006974145,2.5E-07
"2018-03-08 05:20:00",61910,"FRNU",12.51,27.29,25.54,27.29,24.37,42.59,44.59,40.39,0.215,6.041,7.773,4.064,6.463,6.49,263.2,2.476,7.234,0,8.52,0.005503577,0.006974145,2.5E-07
"2018-03-08 05:25:00",61911,"FRNU",12.51,26.56,27.37,28.02,26.44,41.88,42.66,40.36,0.205,6.887,7.575,6.135,6.441,6.474,264.8,3.295,7.234,0,8.52,0.005503577,0.006974145,2.5E-07
"2018-03-08 05:30:00",61912,"FRNU",12.5,26.44,26.86,27.47,25.83,41,42.73,40.53,0.2,6.564,7.342,5.547,6.237,6.293,263.1,5.608,6.576,0,8.52,0.005065095,0.006277547,2.5E-07
"2018-03-08 05:35:00",61913,"FRNU",12.5,26.07,26.04,27.72,24.61,43.81,44.66,40.26,0.21,6.159,8.04,5.136,5.895,6.076,263.5,3.533,6.357,0,8.52,0.005065095,0.006277547,2.5E-07
"2018-03-08 05:40:00",61914,"FRNU",12.49,27.41,27.68,28.21,26.01,42.02,43.85,40.57,0.213,7.353,7.886,6.843,5.39,5.637,268.6,7.868,5.918,0,8.52,0.005065095,0.006277547,2.5E-07
"2018-03-08 05:45:00",61915,"FRNU",12.49,27.05,28.1,29.18,27.05,39.45,43.71,39.35,0.197,8.01,8.92,5.624,4.829,5.206,285.2,19.53,6.138,0,8.52,0.004762136,0.006027446,2.5E-07
"2018-03-08 05:50:00",61916,"FRNU",12.49,25.89,24.93,27.05,23.64,46.92,47.23,39.41,0.223,6.544,8.39,4.377,4.119,4.489,255.7,18.15,4.603,0,8.53,0.004762136,0.006027446,2.5E-07
"2018-03-08 05:55:00",61917,"FRNU",12.49,30.82,28.97,31.01,25.71,39.62,47.06,39.62,0.231,9.16,9.66,8.22,3.944,3.998,292.6,10.97,6.576,0,8.52,0.004762136,0.006027446,2.5E-07
"2018-03-08 06:00:00",61918,"FRNU",12.48,31.13,31.23,31.68,30.7,38.6,39.65,37.89,0.228,8.9,9.44,8.49,4.424,4.082,298.3,5.857,7.014,0,8.52,0.003965211,0.005287582,2.5E-07
"2018-03-08 06:05:00",61919,"FRNU",12.48,31.25,30.9,31.37,30.46,37.69,39.72,37.62,0.223,8.76,9.15,8.33,4.934,4.622,300.1,6.824,7.672,0,8.53,0.003965211,0.005287582,2.5E-07
"2018-03-08 06:10:00",61920,"FRNU",12.48,30.7,30.99,31.5,30.46,37.96,38.3,36.91,0.22,8.12,8.5,7.783,5.404,5.201,289.3,5.553,7.453,0,8.53,0.003965211,0.005287582,2.5E-07
"2018-03-08 06:15:00",61921,"FRNU",12.48,29.91,30.02,30.76,29.43,40.6,40.67,37.99,0.228,8.12,8.89,7.596,5.153,5.327,302.1,6.404,6.576,0,8.53,0.005248035,0.006800373,2.5E-07
"2018-03-08 06:20:00",61922,"FRNU",12.47,30.22,30.09,30.34,29.73,40.84,41.21,40.43,0.232,9.11,9.48,8.63,5.493,5.359,299.1,7.464,7.234,0,8.53,0.005248035,0.006800373,2.5E-07
"2018-03-08 06:25:00",61923,"FRNU",12.47,29.3,30.13,30.95,29.24,40.73,41.28,40.09,0.223,9.14,10.05,8.26,5.571,5.473,284.6,10.52,8.33,0.004735765,8.53,0.005248035,0.006800373,2.5E-07
"2018-03-08 06:30:00",61924,"FRNU",12.47,29.54,29.23,29.61,28.87,42.12,42.66,40.63,0.233,8.69,9.47,8.17,6.019,5.869,280.7,8.82,7.891,0.05115227,8.53,0.005219331,0.006651706,2.5E-07
"2018-03-08 06:35:00",61925,"FRNU",12.47,29.66,29.4,29.67,28.93,42.59,43.03,41.95,0.237,9.35,9.77,8.96,5.622,5.818,291.3,11.03,7.234,0.2044073,8.53,0.005219331,0.006651706,2.5E-07
"2018-03-08 06:40:00",61926,"FRNU",12.46,30.82,30.62,31.25,29.6,38.94,42.66,38.77,0.227,9.44,10,8.65,5.69,5.721,296,6.895,8.55,0.6255863,8.53,0.005219331,0.006651706,2.5E-07
"2018-03-08 06:45:00",61927,"FRNU",12.47,30.46,30.89,31.13,30.39,39.38,39.45,38.87,0.226,8.92,9.23,8.53,5.512,5.554,294.9,6.584,7.453,1.440174,8.53,0.005475905,0.006951341,0.002193294
"2018-03-08 06:50:00",61928,"FRNU",12.46,24.79,29.18,30.52,24.79,41.04,41.04,39.18,0.186,7.718,8.72,4.336,4.883,5.164,275,39.43,5.918,2.807996,8.53,0.005475905,0.006951341,0.002193294
"2018-03-08 06:55:00",61929,"FRNU",12.48,28.02,25.57,28.08,23.76,43.03,46.48,41.07,0.223,6.774,9.01,4.239,4.463,4.694,227.4,9.38,6.357,6.774188,8.53,0.005475905,0.006951341,0.002193294
"2018-03-08 07:00:00",61930,"FRNU",12.49,26.37,27.55,28.32,26.25,43.17,43.23,41.2,0.209,7.618,8.5,6.771,3.602,4.074,235.6,42.79,4.822,15.07535,8.53,0.004731799,0.006095984,0.009818474
"2018-03-08 07:05:00",61931,"FRNU",12.51,27.41,26.97,27.59,26.25,44.59,45.47,43.17,0.226,8.44,9.01,6.985,3.032,3.31,234.8,36.14,2.63,26.36176,8.53,0.004731799,0.006095984,0.009818474
"2018-03-08 07:10:00",61932,"FRNU",12.53,30.64,28.49,30.64,27.23,40.83,45.13,40.83,0.236,9.25,9.89,8.5,2.642,2.684,254,8.34,5.918,38.76918,8.53,0.004731799,0.006095984,0.009818474
"2018-03-08 07:15:00",61933,"FRNU",12.58,30.39,30.72,31,30.33,39.58,40.8,39.24,0.227,9.07,9.67,8.62,2.562,2.635,259.7,69.05,4.822,50.90566,8.53,0.001300237,0.005644015,0.02472393
"2018-03-08 07:20:00",61934,"FRNU",12.63,29.48,30.31,30.76,29.42,39.17,39.99,38.4,0.216,8.42,9.07,7.523,2.695,2.595,214.1,55.78,3.288,64.23407,8.53,0.001300237,0.005644015,0.02472393
"2018-03-08 07:25:00",61935,"FRNU",12.69,32.58,31.54,32.65,29.42,36.67,40.46,36.67,0.229,9.01,9.33,7.648,1.831,2.414,281,30.16,3.946,78.55499,8.54,0.001300237,0.005644015,0.02472393
"2018-03-08 07:30:00",61936,"FRNU",12.77,31.12,32.11,32.95,31.06,37.86,37.92,35.49,0.223,8.44,9.22,7.778,1.369,1.425,225.7,21.98,2.85,93.26334,8.54,0.004206521,0.008276548,0.05626137
"2018-03-08 07:35:00",61937,"FRNU",12.87,34.47,32.64,34.53,31.06,35.83,38.67,35.83,0.242,9.63,10.27,8.39,1.032,1.304,199.6,39.73,1.534,106.5532,8.54,0.004206521,0.008276548,0.05626137
"2018-03-08 07:40:00",61938,"FRNU",12.97,35.26,35.12,35.39,34.41,35.08,35.89,34.1,0.244,10.13,10.48,9.73,1.168,0.913,353,49.88,5.918,120.2809,8.54,0.004206521,0.008276548,0.05626137
"2018-03-08 07:45:00",61939,"FRNU",13.12,35.81,35.44,35.81,35.14,34.78,35.11,34.71,0.247,10.48,10.7,10.24,2.236,1.781,300.3,9.2,6.576,133.4977,8.54,0.007223126,0.01042426,0.09923404
"2018-03-08 07:50:00",61940,"FRNU",13.27,36.42,36.13,36.48,35.69,33.73,34.78,33.73,0.246,10.6,10.78,10.39,3.584,2.907,298,10.53,6.576,150.6905,8.55,0.007223126,0.01042426,0.09923404
"2018-03-08 07:55:00",61941,"FRNU",13.44,36.9,36.67,36.9,36.36,32.78,33.76,32.71,0.243,10.37,10.64,10.09,4.643,4.196,299.7,10.12,7.014,166.575,8.55,0.007223126,0.01042426,0.09923404
"2018-03-08 08:00:00",61942,"FRNU",13.62,37.45,37.14,37.45,36.72,32.1,32.78,32,0.244,10.28,10.53,10.06,4.865,4.731,302.5,8.84,7.014,183.9913,8.55,0.01930348,0.02832668,0.1456384
"2018-03-08 08:05:00",61943,"FRNU",13.77,37.63,37.54,37.75,37.14,31.05,32.23,31.02,0.237,10.05,10.47,9.62,5.247,4.976,305.7,8.74,7.891,196.7681,8.55,0.01930348,0.02832668,0.1456384
"2018-03-08 08:10:00",61944,"FRNU",13.88,38.17,37.83,38.3,37.38,30.14,31.25,30.1,0.235,9.73,10.02,9.37,5.241,5.387,301.1,9.72,7.453,202.8576,8.55,0.01930348,0.02832668,0.1456384
"2018-03-08 08:15:00",61945,"FRNU",14.04,38.9,38.61,38.97,38.17,29.49,30.37,29.05,0.237,9.58,9.96,9.28,4.718,4.957,307.8,9.6,5.699,206.2432,8.55,0.02490443,0.03677721,0.1934525
"2018-03-08 08:20:00",61946,"FRNU",14.08,39.15,38.9,39.21,38.66,27.19,29.49,27.19,0.221,8.94,9.73,8.08,4.039,4.496,314.6,9.45,5.699,213.7759,8.55,0.02490443,0.03677721,0.1934525
"2018-03-08 08:25:00",61947,"FRNU",14.17,39.02,39.02,39.2,38.84,27.94,28.04,27.06,0.225,8.35,8.76,7.864,3.62,3.756,315.6,11.05,5.48,218.2957,8.56,0.02490443,0.03677721,0.1934525
"2018-03-08 08:30:00",61948,"FRNU",14.64,39.56,39.29,39.62,38.9,25.3,28,25.26,0.209,7.902,8.75,6.736,3.388,3.53,341.3,15.82,4.822,230.5603,8.56,0.02813043,0.03881489,0.2416144
"2018-03-08 08:35:00",61949,"FRNU",14.64,39.8,39.6,39.87,39.32,24.04,25.33,23.4,0.2,5.802,7.027,5.073,3.027,3.194,18.43,14.44,4.822,248.6542,8.56,0.02813043,0.03881489,0.2416144
"2018-03-08 08:40:00",61950,"FRNU",14.65,39.86,39.63,39.99,39.32,22.66,24.08,21.41,0.189,4.289,6.067,3.126,2.613,2.849,41.19,19.41,3.946,266.4528,8.56,0.02813043,0.03881489,0.2416144
"2018-03-08 08:45:00",61951,"FRNU",14.73,40.4,40.1,40.46,39.74,21.34,22.62,20.8,0.182,3.688,4.752,3.025,2.44,2.498,57.79,11.17,3.726,277.3136,8.56,0.031958,0.04133837,0.2899445
"2018-03-08 08:50:00",61952,"FRNU",14.64,40.28,40.48,40.89,40.1,23.8,24.55,20.83,0.202,4.81,6.896,3.383,2.484,2.362,49.81,21.41,4.384,295.433,8.56,0.031958,0.04133837,0.2899445
"2018-03-08 08:55:00",61953,"FRNU",14.58,40.46,40.24,40.46,40.03,24.24,26.61,23.74,0.207,7.715,8.55,6.158,2.783,2.619,78.67,14.99,4.603,322.0475,8.56,0.031958,0.04133837,0.2899445
"2018-03-08 09:00:00",61954,"FRNU",14.53,40.22,40.35,40.76,40.16,20.9,24.18,20.76,0.177,4.925,6.664,3.239,3.04,2.919,86.6,19.22,4.384,347.8583,8.56,0.03861588,0.04794271,0.3357544
"2018-03-08 09:05:00",61955,"FRNU",14.5,40.34,40.14,40.46,39.79,20.66,21.81,20.32,0.176,3.211,4.204,2.725,3.001,3.088,90.2,12.83,3.946,350.1559,8.56,0.03861588,0.04794271,0.3357544
"2018-03-08 09:10:00",61956,"FRNU",14.48,40.94,40.52,40.94,40.16,19.44,20.83,19.44,0.169,2.672,3.411,1.811,2.708,2.851,88.9,30.19,3.507,348.1363,8.56,0.03861588,0.04794271,0.3357544
"2018-03-08 09:15:00",61957,"FRNU",14.45,41.18,40.98,41.25,40.76,18.93,19.71,18.56,0.166,1.962,2.589,1.332,2.342,2.561,91.1,14.94,3.726,352.0426,8.56,0.04187106,0.05221476,0.3814872
"2018-03-08 09:20:00",61958,"FRNU",14.44,41.67,41.34,41.67,41.06,19.41,19.41,18.22,0.174,1.702,2.893,1.117,2.099,2.212,92.6,28.05,3.288,365.9512,8.56,0.04187106,0.05221476,0.3814872
"2018-03-08 09:25:00",61959,"FRNU",14.43,42.09,42.08,42.58,41.67,18.83,19.88,18.56,0.171,2.843,3.747,2.341,1.923,2.003,109.2,11.46,3.507,389.1194,8.56,0.04187106,0.05221476,0.3814872
"2018-03-08 09:30:00",61960,"FRNU",14.41,42.39,41.99,42.39,41.6,18.63,19.07,18.12,0.171,2.315,2.967,1.365,1.939,1.919,94.6,32.54,5.042,403.4024,8.56,0.04755388,0.05658722,0.4244222
"2018-03-08 09:35:00",61961,"FRNU",14.4,43.49,42.82,43.49,42.27,17.51,18.76,16.7,0.168,1.865,2.77,0.922,1.959,1.987,115.7,35.4,3.507,433.3898,8.56,0.04755388,0.05658722,0.4244222
"2018-03-08 09:40:00",61962,"FRNU",14.39,43.85,43.88,44.22,43.43,17.48,17.85,16.6,0.17,2.177,3.104,1.128,2.141,1.994,72.65,19.58,5.48,466.8224,8.56,0.04755388,0.05658722,0.4244222
"2018-03-08 09:45:00",61963,"FRNU",14.38,43.97,43.76,44.1,43.37,15.75,17.44,14.94,0.154,0.77,2.458,-1.146,2.253,2.183,63.35,24.7,3.946,496.1839,8.56,0.05839836,0.0684855,0.4653226
"2018-03-08 09:50:00",61964,"FRNU",14.37,44.16,43.89,44.46,43.43,15.25,16.57,14.91,0.15,0.371,1.296,-1.098,2.305,2.243,95.3,17.05,4.384,508.1745,8.56,0.05839836,0.0684855,0.4653226
"2018-03-08 09:55:00",61965,"FRNU",14.36,44.77,44.82,45.68,43.91,16.7,16.73,14.94,0.168,0.67,2.261,-0.471,2.012,2.127,103.6,47.3,4.822,519.3078,8.56,0.05839836,0.0684855,0.4653226
"2018-03-08 10:00:00",61966,"FRNU",14.36,43.67,44.09,45.07,43.49,16.8,17.75,16.29,0.162,1.866,2.839,1.227,2.303,2.201,103.2,14.92,5.48,539.9358,8.56,0.06491538,0.07597754,0.5038106
"2018-03-08 10:05:00",61967,"FRNU",14.35,43.24,43.48,43.91,43.12,17.54,17.78,16.8,0.167,2.077,2.717,1.377,2.76,2.478,98.2,15.85,5.918,547.8584,8.56,0.06491538,0.07597754,0.5038106
"2018-03-08 10:10:00",61968,"FRNU",14.34,44.63,43.63,44.63,43.18,17.31,18.52,17.31,0.173,2.579,3.608,1.766,3.178,3.171,125.8,34.8,5.699,548.5978,8.56,0.06491538,0.07597754,0.5038106
"2018-03-08 10:15:00",61969,"FRNU",14.33,44.32,44.79,45.66,44.08,18.12,18.86,17,0.179,3.842,4.49,2.785,3.399,3.227,79.45,22.43,6.795,543.0562,8.56,0.06757484,0.08065476,0.5386092
"2018-03-08 10:20:00",61970,"FRNU",14.33,43.83,44.07,44.44,43.71,17.07,18.39,16.7,0.166,2.904,3.975,1.392,3.432,3.521,75.11,17.47,6.576,549.2032,8.56,0.06757484,0.08065476,0.5386092
"2018-03-08 10:25:00",61971,"FRNU",14.32,44.19,44.04,44.56,43.46,16.69,18.42,16.63,0.165,2.691,3.862,1.653,3.613,3.458,63.89,32.97,6.576,539.2124,8.56,0.06757484,0.08065476,0.5386092
"2018-03-08 10:30:00",61972,"FRNU",14.32,45.1,44.48,45.1,44.07,18.11,18.11,16.42,0.185,2.775,4.254,1.589,3.114,3.398,79.81,30.17,4.822,532.8861,8.56,0.06750812,0.0819134,0.5713434
"2018-03-08 10:35:00",61973,"FRNU",14.31,44.68,44.7,45.22,44.31,17.98,18.72,17.61,0.181,3.841,4.53,3.293,3.42,3.264,79.35,23.18,7.453,530.8213,8.56,0.06750812,0.0819134,0.5713434
"2018-03-08 10:40:00",61974,"FRNU",14.3,44.68,44.78,45.04,44.56,17.51,18.49,17.37,0.176,3.596,4.545,2.995,3.693,3.536,45.43,15.65,6.795,575.3998,8.56,0.06750812,0.0819134,0.5713434
"2018-03-08 10:45:00",61975,"FRNU",14.3,46.02,45.4,46.14,44.68,16.83,18.01,16.76,0.178,3.386,4.142,2.924,3.323,3.527,9.85,65.61,3.507,631.2514,8.56,0.08167316,0.09705744,0.6006486
"2018-03-08 10:50:00",61976,"FRNU",14.3,46.2,46.13,46.75,45.71,17.3,17.51,16.8,0.184,3.921,4.781,3.261,2.433,2.798,63.78,85.5,5.918,679.5361,8.56,0.08167316,0.09705744,0.6006486
"2018-03-08 10:55:00",61977,"FRNU",14.3,46.2,46.52,47.11,46.02,18.01,18.62,17.03,0.192,5.005,6.167,3.941,2.598,2.553,84.1,17.45,7.891,704.0015,8.56,0.08167316,0.09705744,0.6006486
"2018-03-08 11:00:00",61978,"FRNU",14.3,46.92,46.45,47.04,45.77,17.74,18.38,17.03,0.194,4.923,5.469,4.362,3.183,2.894,50.91,20.92,6.357,705.4177,8.56,0.08858762,0.1028697,0.6266438
"2018-03-08 11:05:00",61979,"FRNU",14.3,46.31,46.4,46.98,45.95,17.5,18.18,17.3,0.187,4.72,5.345,3.998,3.697,3.51,56.24,17.3,6.357,699.2219,8.56,0.08858762,0.1028697,0.6266438
"2018-03-08 11:10:00",61980,"FRNU",14.3,47.46,46.48,47.59,45.83,16.96,18.28,16.93,0.189,4.78,5.589,4.386,2.749,3.177,42.81,45.31,3.726,664.0427,8.56,0.08858762,0.1028697,0.6266438
"2018-03-08 11:15:00",61981,"FRNU",14.3,47.58,47.61,47.95,47.22,16.76,17.23,16.56,0.188,4.817,5.376,4.395,2.332,2.473,125.2,27.15,5.261,627.726,8.56,0.08138517,0.09614787,0.6497533
"2018-03-08 11:20:00",61982,"FRNU",14.29,47.22,47.15,47.83,46.37,17.03,18.08,16.79,0.188,4.955,6.137,4.441,2.547,2.409,118.8,22.17,7.234,613.3431,8.56,0.08138517,0.09614787,0.6497533
"2018-03-08 11:25:00",61983,"FRNU",14.3,46.67,46.93,47.4,46.61,16.89,17.71,16.66,0.183,4.569,5.101,3.858,2.694,2.574,85.5,24.86,6.357,603.5915,8.56,0.08138517,0.09614787,0.6497533
"2018-03-08 11:30:00",61984,"FRNU",14.29,47.15,47.4,48.06,46.54,16.89,17.5,16.22,0.186,4.57,5.16,3.969,2.908,2.708,83.2,44.65,5.699,595.0894,8.56,0.07851817,0.09182312,0.6695598
"2018-03-08 11:35:00",61985,"FRNU",14.29,46.6,46.6,47.21,46.35,17.53,17.77,16.83,0.189,4.552,4.947,4.277,2.782,2.837,57.58,19.77,6.138,579.7411,8.56,0.07851817,0.09182312,0.6695598
"2018-03-08 11:40:00",61986,"FRNU",14.29,47.39,46.99,47.69,46.54,16.82,17.64,16.62,0.187,4.718,5.233,4.264,3.02,2.865,83.7,33.84,6.795,593.109,8.56,0.07851817,0.09182312,0.6695598
"2018-03-08 11:45:00",61987,"FRNU",14.29,48.05,47.84,48.48,47.33,16.42,17.13,16.35,0.187,4.799,5.672,4.302,3.263,3.168,85,26.02,6.576,627.8303,8.56,0.08569005,0.1005447,0.6858122
"2018-03-08 11:50:00",61988,"FRNU",14.29,47.81,47.94,48.42,47.45,16.82,17.06,16.28,0.19,4.761,5.442,4.111,3.422,3.305,81.6,22.49,7.014,668.1396,8.56,0.08569005,0.1005447,0.6858122
"2018-03-08 11:55:00",61989,"FRNU",14.29,49.39,48.44,49.51,47.81,15.47,16.89,15.47,0.186,4.823,5.572,4.29,3.258,3.423,80.7,62.89,5.261,705.0544,8.56,0.08569005,0.1005447,0.6858122
"2018-03-08 12:00:00",61990,"FRNU",14.29,48.54,48.88,49.39,48.3,16.42,16.49,15.44,0.191,4.604,5.527,3.942,3.213,3.239,28.71,35.35,6.795,705.115,8.56,0.09353585,0.1102309,0.6984351
"2018-03-08 12:05:00",61991,"FRNU",14.29,49.27,49.3,49.76,48.66,15.81,16.49,15.44,0.189,4.809,5.576,4.288,3.43,3.281,87.3,26.44,7.672,689.6841,8.56,0.09353585,0.1102309,0.6984351
"2018-03-08 12:10:00",61992,"FRNU",14.29,49.51,48.89,49.51,48.36,16.01,16.15,15.41,0.193,4.319,5.28,3.877,3.764,3.671,98.2,26.79,8.55,651.9019,8.56,0.09353585,0.1102309,0.6984351
"2018-03-08 12:15:00",61993,"FRNU",14.29,49.88,49.57,50,49.03,15,16.01,14.93,0.183,4.302,5.188,3.762,3.872,3.965,99,36.85,6.576,633.1373,8.56,0.08912511,0.1066914,0.7075577
"2018-03-08 12:20:00",61994,"FRNU",14.29,49.76,49.6,50.12,49.15,15.51,15.64,14.8,0.189,4.218,4.831,3.569,3.402,3.715,38.32,25.51,7.453,623.2852,8.56,0.08912511,0.1066914,0.7075577
"2018-03-08 12:25:00",61995,"FRNU",14.29,50.79,50.32,50.97,49.76,14.16,15.54,14.16,0.179,4.193,5.079,3.16,3.753,3.446,59.77,21.25,6.576,628.1167,8.56,0.08912511,0.1066914,0.7075577
"2018-03-08 12:30:00",61996,"FRNU",14.29,50.61,50.5,50.85,50.06,14.59,14.8,13.92,0.183,3.429,4.158,2.979,4.071,3.806,58.13,29.3,8.55,645.6633,8.56,0.09154864,0.1096418,0.7131286
"2018-03-08 12:35:00",61997,"FRNU",14.29,51.76,51.42,52.19,50.61,13.24,14.63,12.77,0.173,2.948,4.199,2.159,3.697,3.901,120.4,27.48,6.795,607.8467,8.56,0.09154864,0.1096418,0.7131286
"2018-03-08 12:40:00",61998,"FRNU",14.28,50.61,51.11,51.82,50.36,13.72,14.39,13.14,0.172,2.887,4.192,2.185,3.943,3.854,75.94,28.66,11.18,522.9656,8.56,0.09154864,0.1096418,0.7131286
"2018-03-08 12:45:00",61999,"FRNU",14.28,51.16,51.68,52.43,50.55,13.55,13.92,13.07,0.174,3.258,4.021,2.455,4.245,3.896,71.13,34.77,13.15,507.7881,8.56,0.08177705,0.1004127,0.7151746
"2018-03-08 12:50:00",62000,"FRNU",14.28,51.82,51.44,52.19,50.67,13.21,14.05,12.97,0.173,3.078,3.995,2.477,5.216,4.699,43.78,16.96,8.55,575.7507,8.56,0.08177705,0.1004127,0.7151746
"2018-03-08 12:55:00",62001,"FRNU",14.28,52.92,52.25,52.92,51.76,12.84,13.68,12.57,0.175,2.855,3.724,2.232,4.643,4.97,48.69,29.51,7.672,671.2141,8.56,0.08177705,0.1004127,0.7151746
"2018-03-08 13:00:00",62002,"FRNU",14.28,52.07,52.71,53.16,51.95,13.11,13.24,12.43,0.174,2.808,3.701,2.087,5.192,5.169,80.7,12.26,10.74,716.8978,8.56,0.1056214,0.1290559,0.7130365
"2018-03-08 13:05:00",62003,"FRNU",14.28,54.86,53.61,54.93,52.19,12.6,13.41,12.03,0.185,3.562,5.14,2.535,4.063,4.678,118.8,38.29,4.165,735.355,8.56,0.1056214,0.1290559,0.7130365
"2018-03-08 13:10:00",62004,"FRNU",14.28,54.74,55.13,55.59,54.68,13.85,14.02,11.93,0.202,5.484,6.721,3.119,4.308,4.014,188.5,37.36,7.891,738.2426,8.56,0.1056214,0.1290559,0.7130365
"2018-03-08 13:15:00",62005,"FRNU",14.28,55.47,54.7,55.47,54.14,14.05,14.66,13.58,0.211,6.328,7.291,5.803,2.714,3.507,178.6,48.21,8.77,715.3354,8.56,0.1038578,0.1252372,0.7058536
"2018-03-08 13:20:00",62006,"FRNU",14.28,54.56,54.76,55.78,54.14,13.92,13.99,13.38,0.202,6.026,7.032,5.414,4.046,3.531,155.1,17.59,10.3,680.8246,8.56,0.1038578,0.1252372,0.7058536
"2018-03-08 13:25:00",62007,"FRNU",14.27,55.41,54.72,55.47,54.38,13.58,13.92,13.21,0.203,5.664,6.506,5.099,3.437,3.854,139.6,28.22,7.672,669.9258,8.56,0.1038578,0.1252372,0.7058536
"2018-03-08 13:30:00",62008,"FRNU",14.27,54.86,55.11,55.59,54.44,14.12,14.36,12.94,0.207,5.858,7.025,5.253,4.559,3.963,142.7,26.68,12.06,642.4088,8.56,0.09732322,0.1174406,0.6958272
"2018-03-08 13:35:00",62009,"FRNU",14.27,54.14,54.56,55.66,53.77,14.66,14.8,13.51,0.21,6.566,7.454,5.899,4.529,4.404,147.5,22.03,9.86,625.2129,8.56,0.09732322,0.1174406,0.6958272
"2018-03-08 13:40:00",62010,"FRNU",14.26,55.96,55.06,56.32,54.01,16.01,16.35,14.56,0.245,9.4,11.05,6.894,6.302,5.234,158.4,18.01,16,604.0775,8.55,0.09732322,0.1174406,0.6958272
"2018-03-08 13:45:00",62011,"FRNU",14.26,54.99,55.49,55.96,54.86,15.88,16.49,15.57,0.234,9.92,10.69,9.17,7.776,7.074,179.5,13.39,13.37,588.6266,8.55,0.09313633,0.1180231,0.6808877
"2018-03-08 13:50:00",62012,"FRNU",14.26,55.9,55.88,56.57,54.99,15.54,16.01,15.07,0.237,9.59,9.91,9.02,8.78,8.21,176.3,12.01,12.06,565.9277,8.55,0.09313633,0.1180231,0.6808877
"2018-03-08 13:55:00",62013,"FRNU",14.25,54.8,55.35,56.08,54.62,16.66,16.66,15.54,0.244,10.1,10.57,9.7,9.54,9.38,161.6,10.39,13.81,553.4604,8.55,0.09313633,0.1180231,0.6808877
"2018-03-08 14:00:00",62014,"FRNU",14.25,55.9,55.5,55.96,54.68,15.47,16.79,15.44,0.236,10.11,10.56,9.57,9.42,9.54,167.7,10.42,14.03,550.5977,8.55,0.09986811,0.1340322,0.6632935
"2018-03-08 14:05:00",62015,"FRNU",14.24,55.96,55.99,56.57,55.53,15.24,15.95,14.8,0.233,9.45,10.44,8.67,9.38,9.47,192.3,16.21,13.59,562.6332,8.55,0.09986811,0.1340322,0.6632935
"2018-03-08 14:10:00",62016,"FRNU",14.24,56.2,56.74,57.72,55.84,15.24,15.54,14.19,0.235,9.42,10.45,8.53,9.5,9.34,182.5,14.07,15.78,570.6021,8.55,0.09986811,0.1340322,0.6632935
"2018-03-08 14:15:00",62017,"FRNU",14.24,56.2,56.3,56.87,55.9,15.54,16.22,14.66,0.239,9.98,10.91,8.61,9.46,9.36,170.9,14.28,14.69,585.8681,8.55,0.1035665,0.1393998,0.6431692
"2018-03-08 14:20:00",62018,"FRNU",14.24,57.11,56.45,57.42,55.41,14.46,16.01,14.43,0.23,9.89,10.45,9.08,9.58,9.47,171.4,16.87,14.91,587.0823,8.55,0.1035665,0.1393998,0.6431692
"2018-03-08 14:25:00",62019,"FRNU",14.24,56.32,56.55,57.3,55.9,14.73,14.86,14.16,0.228,8.81,9.39,8.28,8.83,9.4,192.6,14.13,13.37,591.4742,8.55,0.1035665,0.1393998,0.6431692
"2018-03-08 14:30:00",62020,"FRNU",14.24,56.93,56.71,57.18,56.14,14.49,14.97,14.32,0.229,9.07,9.66,8.61,8.15,8.51,172.9,11.73,13.59,590.7542,8.55,0.1040822,0.139586,0.6196689
"2018-03-08 14:35:00",62021,"FRNU",14.24,55.78,56.62,57.24,55.72,14.8,14.93,14.05,0.225,8.77,9.7,8.16,7.902,7.97,169,17.05,13.81,581.7322,8.55,0.1040822,0.139586,0.6196689
"2018-03-08 14:40:00",62022,"FRNU",14.24,56.32,56.56,57.05,55.78,14.19,15,13.88,0.22,8.39,9.01,7.8,8.02,8.02,187.1,13.43,14.25,561.9812,8.55,0.1040822,0.139586,0.6196689
"2018-03-08 14:45:00",62023,"FRNU",14.23,57.17,56.25,57.17,55.84,14.53,15,14.12,0.232,8.6,9.46,7.926,6.993,7.461,174.8,33.03,10.96,538.2236,8.55,0.0939211,0.1256737,0.59306
"2018-03-08 14:50:00",62024,"FRNU",14.23,56.81,56.53,57.3,55.65,14.8,15.37,14.02,0.233,8.73,9.81,8.16,6.659,6.953,176.1,21.29,12.06,527.5804,8.55,0.0939211,0.1256737,0.59306
"2018-03-08 14:55:00",62025,"FRNU",14.23,56.68,56.66,57.05,55.96,14.12,14.76,13.92,0.221,8.49,9.25,7.675,6.815,6.531,196,15.58,13.37,538.0858,8.55,0.0939211,0.1256737,0.59306
"2018-03-08 15:00:00",62026,"FRNU",14.23,57.54,56.73,57.6,56.2,13.68,14.42,13.68,0.221,8.28,8.76,7.85,7.489,7.28,191.1,27.52,9.43,538.3322,8.55,0.09238622,0.1218019,0.5629771
"2018-03-08 15:05:00",62027,"FRNU",14.23,57.11,57.15,57.54,56.56,13.88,14.32,13.58,0.221,8.21,8.63,7.67,7.717,7.489,171.3,10.87,11.18,529.812,8.55,0.09238622,0.1218019,0.5629771
"2018-03-08 15:10:00",62028,"FRNU",14.23,57.41,56.91,57.53,56.07,13.95,14.46,13.75,0.225,8.36,8.97,7.599,7.154,7.539,173.2,16.53,11.18,499.6364,8.55,0.09238622,0.1218019,0.5629771
"2018-03-08 15:15:00",62029,"FRNU",14.23,57.72,57.66,58.14,56.99,13.55,14.26,13.45,0.22,8.51,9.1,7.883,7.434,7.245,177.8,22.36,12.49,484.9584,8.55,0.08680029,0.1176149,0.5299438
"2018-03-08 15:20:00",62030,"FRNU",14.22,56.92,57.05,57.78,56.5,13.75,14.19,13.38,0.217,8.06,8.5,7.575,7.975,7.716,208.8,8.68,12.71,466.3883,8.55,0.08680029,0.1176149,0.5299438
"2018-03-08 15:25:00",62031,"FRNU",14.22,57.53,57.07,57.53,56.62,13.41,14.15,13.38,0.217,7.98,8.54,7.622,8.44,8.2,207.9,14.02,12.28,466.2057,8.54,0.08680029,0.1176149,0.5299438
"2018-03-08 15:30:00",62032,"FRNU",14.22,58.2,57.35,58.26,56.56,13.34,14.05,13.31,0.221,7.891,8.42,7.441,8.73,8.62,205,14.36,13.59,471.8603,8.54,0.08771602,0.1205854,0.4942217
"2018-03-08 15:35:00",62033,"FRNU",14.21,57.16,57.19,58.26,56.68,13.61,13.92,13.11,0.217,7.866,8.21,7.295,8.59,8.79,217,11.94,14.47,474.4068,8.54,0.08771602,0.1205854,0.4942217
"2018-03-08 15:40:00",62034,"FRNU",14.22,57.89,57.06,57.89,56.74,13.71,14.19,13.55,0.225,7.995,8.99,7.493,7.64,8.12,195.7,20.41,9.64,446.2054,8.54,0.08771602,0.1205854,0.4942217
"2018-03-08 15:45:00",62035,"FRNU",14.22,57.52,57.76,58.07,57.46,13.98,14.05,13.58,0.226,8.52,8.82,8.11,7.172,7.35,214.2,15.92,9.43,410.0954,8.54,0.07875411,0.110948,0.4556451
"2018-03-08 15:50:00",62036,"FRNU",14.22,57.28,57.41,57.71,57.1,14.32,14.49,13.95,0.229,8.94,9.31,8.67,6.831,6.994,209.6,9.34,11.62,380.5891,8.54,0.07875411,0.110948,0.4556451
"2018-03-08 15:55:00",62037,"FRNU",14.23,57.65,57.31,57.77,57.04,14.52,14.86,14.22,0.236,9.31,9.88,8.75,6.818,6.663,197.6,16.74,10.08,371.6874,8.54,0.07875411,0.110948,0.4556451
"2018-03-08 16:00:00",62038,"FRNU",14.23,56.98,57.46,58.07,56.79,15.34,15.34,14.32,0.243,9.79,10.33,9.3,7.129,7.089,207.8,10.24,11.84,349.259,8.54,0.06866743,0.09691198,0.4142608
"2018-03-08 16:05:00",62039,"FRNU",14.24,57.28,57.35,57.59,56.92,15.06,15.34,14.83,0.241,10.17,10.58,9.83,6.907,6.911,199.5,11,11.4,319.8027,8.54,0.06866743,0.09691198,0.4142608
"2018-03-08 16:10:00",62040,"FRNU",14.24,57.28,56.99,57.28,56.73,15.06,15.4,15.03,0.241,10.09,10.33,9.84,7.01,7.135,197,13.38,10.52,294.7658,8.54,0.06866743,0.09691198,0.4142608
"2018-03-08 16:15:00",62041,"FRNU",14.25,57.77,57.74,58.01,57.28,14.73,15.13,14.49,0.24,10.04,10.43,9.61,6.797,6.903,198.4,17.32,10.96,283.4637,8.54,0.06251877,0.09041799,0.3710135
"2018-03-08 16:20:00",62042,"FRNU",14.26,57.59,57.53,57.89,57.22,14.22,15.06,14.19,0.23,9.88,10.38,8.99,6.85,6.871,216.9,25.24,12.49,278.2393,8.54,0.06251877,0.09041799,0.3710135
"2018-03-08 16:25:00",62043,"FRNU",14.28,58.26,57.9,58.26,57.65,13.65,14.25,13.17,0.226,8.28,9.24,7.713,6.331,6.517,280.4,30.73,10.08,271.2625,8.54,0.06251877,0.09041799,0.3710135
"2018-03-08 16:30:00",62044,"FRNU",14.26,57.77,58.1,58.5,57.77,14.05,14.09,13.51,0.229,8.76,9.08,8.44,6.286,6.108,281.2,13.34,13.37,257.7419,8.54,0.05709559,0.08377528,0.3266558
"2018-03-08 16:35:00",62045,"FRNU",14.18,57.65,57.86,58.19,57.65,13.71,14.22,13.58,0.223,8.74,9.28,8.23,6.414,6.362,275.1,17.79,12.93,242.8661,8.54,0.05709559,0.08377528,0.3266558
"2018-03-08 16:40:00",62046,"FRNU",14.28,57.77,57.79,58.08,57.53,13.82,13.98,13.51,0.225,8.53,8.9,8.06,7.66,7.093,276.5,23.91,16.66,228.6192,8.54,0.05709559,0.08377528,0.3266558
"2018-03-08 16:45:00",62047,"FRNU",14.12,57.41,57.61,57.83,57.29,13.71,14.12,13.38,0.221,8.43,8.99,7.593,8.46,8.1,262.1,12.01,14.91,217.9431,8.54,0.0545292,0.08301482,0.2805049
"2018-03-08 16:50:00",62048,"FRNU",14.03,56.92,57.1,57.47,56.8,14.19,14.29,13.65,0.224,8.26,8.72,7.758,9.06,8.78,259.5,8.81,14.47,203.6213,8.54,0.0545292,0.08301482,0.2805049
"2018-03-08 16:55:00",62049,"FRNU",13.99,56.56,56.77,56.98,56.5,14.26,14.46,13.88,0.223,8.39,8.77,7.883,10.11,9.52,259.3,9.97,18.19,182.7068,8.54,0.0545292,0.08301482,0.2805049
"2018-03-08 17:00:00",62050,"FRNU",13.97,56.56,56.61,56.8,56.44,14.05,14.53,13.85,0.219,8.39,8.79,7.688,10.31,10.22,261.9,9.28,14.69,162.3906,8.54,0.05596578,0.08994377,0.2331954
"2018-03-08 17:05:00",62051,"FRNU",13.97,56.56,56.59,56.69,56.44,14.12,14.19,13.99,0.22,8.11,8.27,7.902,10.35,10.26,266.8,9.7,15.78,154.9366,8.54,0.05596578,0.08994377,0.2331954
"2018-03-08 17:10:00",62052,"FRNU",13.93,56.44,56.51,56.63,56.32,14.59,14.7,13.99,0.227,8.4,9,7.808,9.19,9.94,279.4,11.33,12.71,156.893,8.53,0.05596578,0.08994377,0.2331954
"2018-03-08 17:15:00",62053,"FRNU",13.97,56.81,56.57,56.81,56.38,14.12,14.59,14.12,0.222,8.47,8.8,8.12,8.31,8.79,288.2,12.12,10.3,156.6487,8.53,0.05257025,0.08652843,0.1852919
"2018-03-08 17:20:00",62054,"FRNU",13.94,56.38,56.51,56.81,56.26,14.73,14.8,14.09,0.228,8.64,9.06,8.12,7.644,8.07,285.9,8.59,11.18,155.2007,8.53,0.05257025,0.08652843,0.1852919
"2018-03-08 17:25:00",62055,"FRNU",13.9,56.26,56.39,56.57,56.2,14.29,14.73,13.89,0.221,8.2,8.96,7.601,7.105,7.139,298.8,10.8,9.21,146.025,8.53,0.05257025,0.08652843,0.1852919
"2018-03-08 17:30:00",62056,"FRNU",13.86,55.9,56.09,56.32,55.84,15,15.1,14.29,0.229,8.9,9.17,8.04,6.643,6.948,295.9,13.77,10.08,131.7984,8.53,0.03892466,0.06617887,0.1375835
"2018-03-08 17:35:00",62057,"FRNU",13.82,55.47,55.72,55.96,55.41,15.51,15.51,14.97,0.233,9.13,9.42,8.78,5.875,6.15,300.3,11.44,8.11,113.0504,8.53,0.03892466,0.06617887,0.1375835
"2018-03-08 17:40:00",62058,"FRNU",13.76,55.05,55.15,55.47,54.93,16.28,16.32,15.47,0.241,9.72,10.11,9.22,5.921,5.878,283.1,12.16,11.62,95.86689,8.53,0.03892466,0.06617887,0.1375835
"2018-03-08 17:45:00",62059,"FRNU",13.71,54.86,54.88,55.11,54.56,16.18,16.49,16.18,0.238,10,10.21,9.77,6.325,6.056,289.7,15.28,11.4,82.00447,8.53,0.02764012,0.04975416,0.09132846
"2018-03-08 17:50:00",62060,"FRNU",13.65,54.62,54.75,54.93,54.5,16.52,16.69,16.15,0.24,10.13,10.42,9.68,7.029,6.71,288.2,10.29,10.96,68.90439,8.53,0.02764012,0.04975416,0.09132846
"2018-03-08 17:55:00",62061,"FRNU",13.6,54.14,54.29,54.62,54.01,16.86,17.09,16.49,0.241,10.13,10.41,9.88,6.664,6.93,295.6,9.13,8.77,58.25207,8.53,0.02764012,0.04975416,0.09132846
"2018-03-08 18:00:00",62062,"FRNU",13.53,53.65,54.01,54.2,53.65,17.5,17.57,16.82,0.246,10.47,10.76,10.05,6.205,6.487,294.8,20.2,8.55,49.05283,8.53,0.02409211,0.04721969,0.04944352
"2018-03-08 18:05:00",62063,"FRNU",13.47,52.13,52.5,53.59,51.82,18.65,18.65,17.53,0.248,10.57,10.83,10.24,5.19,5.694,267.8,14.19,6.576,39.85902,8.53,0.02409211,0.04721969,0.04944352
"2018-03-08 18:10:00",62064,"FRNU",13.4,52.68,52.94,53.41,52.19,17.97,18.61,17.5,0.243,10.35,10.78,10.09,5.145,5.178,288.8,6.103,7.014,31.74489,8.53,0.02409211,0.04721969,0.04944352
"2018-03-08 18:15:00",62065,"FRNU",13.34,50.67,51.63,52.8,50.49,19.43,19.49,17.91,0.244,10.37,10.56,10.14,4.98,4.987,280.3,6.445,6.795,24.08361,8.53,0.01227175,0.02994394,0.02098265
"2018-03-08 18:20:00",62066,"FRNU",13.27,51.7,51.52,52.19,50.67,19.02,19.46,18.78,0.249,10.76,11.2,10.34,5.241,5.102,273.1,8.55,7.014,17.90001,8.53,0.01227175,0.02994394,0.02098265
"2018-03-08 18:25:00",62067,"FRNU",13.2,49.76,50.45,51.7,49.57,20.44,20.51,19.05,0.249,10.72,10.88,10.57,5.389,5.297,268.2,3.192,6.357,13.27226,8.53,0.01227175,0.02994394,0.02098265
"2018-03-08 18:30:00",62068,"FRNU",13.14,48.54,49.06,49.88,48.05,21.45,21.59,20.24,0.249,10.57,10.95,10.16,5.457,5.443,276,8.78,7.014,9.333442,8.53,0.01208531,0.01634137,0.008075206
"2018-03-08 18:35:00",62069,"FRNU",13.08,49.45,49.1,49.88,48.36,20.91,21.69,20.68,0.251,11.04,11.33,10.62,5.757,5.585,276.1,6.203,7.453,5.812613,8.52,0.01208531,0.01634137,0.008075206
"2018-03-08 18:40:00",62070,"FRNU",13.02,52.19,50.78,52.25,49.03,18.45,21.35,18.41,0.245,10.97,11.68,10.24,6.184,5.976,284.7,7.226,10.3,2.977706,8.52,0.01208531,0.01634137,0.008075206
"2018-03-08 18:45:00",62071,"FRNU",12.97,49.94,51.77,53.16,49.88,20.78,20.81,18.18,0.254,11.01,11.4,10.52,6.695,6.464,273.9,6.567,8.99,1.520427,8.52,0.01312092,0.01741841,0.001412132
"2018-03-08 18:50:00",62072,"FRNU",12.92,49.82,49.68,50,49.33,21.01,21.42,20.78,0.256,11.46,11.73,11.2,6.722,6.715,281.6,4.329,7.672,0.656018,8.52,0.01312092,0.01741841,0.001412132
"2018-03-08 18:55:00",62073,"FRNU",12.88,49.03,49.81,50.18,48.97,21.11,21.22,20.64,0.25,11.37,11.71,10.8,6.717,6.707,288.2,5.553,8.33,0.2177748,8.52,0.01312092,0.01741841,0.001412132
"2018-03-08 19:00:00",62074,"FRNU",12.84,49.27,49.18,49.7,48.66,21.28,21.49,20.74,0.254,11.17,11.57,10.78,6.649,6.706,287.4,5.325,8.99,0.1072231,8.53,0.01361198,0.01770799,2.5E-07
"2018-03-08 19:05:00",62075,"FRNU",12.81,46.42,47.84,49.27,46.23,23.95,24.06,21.15,0.257,11.18,11.69,10.84,6.576,6.647,280.6,5.412,7.453,0.05579465,8.52,0.01361198,0.01770799,2.5E-07
"2018-03-08 19:10:00",62076,"FRNU",12.79,46.24,47.07,47.45,46.24,23.82,23.99,22.64,0.254,11.31,11.79,10.96,6.155,6.357,281.3,6.51,7.014,0.020442,8.52,0.01361198,0.01770799,2.5E-07
"2018-03-08 19:15:00",62077,"FRNU",12.77,48.24,46.57,48.31,45.63,22.1,24.53,22.1,0.254,11.45,11.66,11.19,6.217,6.166,280.2,7.321,8.55,0.01787223,8.52,0.0120164,0.01566135,2.5E-07
"2018-03-08 19:20:00",62078,"FRNU",12.75,45.02,46.49,48.43,44.9,24.8,24.87,22.03,0.252,11.11,11.39,10.8,6.171,6.154,264,9.8,7.014,0.01886862,8.52,0.0120164,0.01566135,2.5E-07
"2018-03-08 19:25:00",62079,"FRNU",12.74,46.55,44.85,46.61,43.93,23.65,25.92,23.65,0.255,11.16,11.75,10.64,6.403,6.307,281.4,8.16,7.234,0.01780939,8.52,0.0120164,0.01566135,2.5E-07
"2018-03-08 19:30:00",62080,"FRNU",12.74,47.65,47.11,47.83,46.43,22.27,23.62,22.07,0.25,10.95,11.39,10.57,6.186,6.261,288,7.003,7.891,0.01370564,8.52,0.01140028,0.0148782,2.5E-07
"2018-03-08 19:35:00",62081,"FRNU",12.73,44.73,45.52,47.71,44.61,25.21,25.31,22.27,0.254,11.12,11.7,10.6,6.186,6.213,267.4,5.559,6.576,0.009383618,8.52,0.01140028,0.0148782,2.5E-07
"2018-03-08 19:40:00",62082,"FRNU",12.73,47.41,46.26,47.84,43.94,23.18,26.09,22.91,0.258,11.62,12.01,11.03,6.328,6.226,281,6.181,9.21,0.005799142,8.52,0.01140028,0.0148782,2.5E-07
"2018-03-08 19:45:00",62083,"FRNU",12.73,46.86,47.46,47.84,46.8,23.62,23.62,22.71,0.258,11.6,11.83,11.3,6.461,6.425,274.8,6.559,8.11,0.00244723,8.52,0.01151448,0.01501968,2.5E-07
"2018-03-08 19:50:00",62084,"FRNU",12.73,46.38,46.7,47.11,46.38,23.79,24.2,23.45,0.255,11.61,11.97,11.21,6.563,6.57,282.2,8.19,9.43,0.003007745,8.52,0.01151448,0.01501968,2.5E-07
"2018-03-08 19:55:00",62085,"FRNU",12.72,47.41,46.62,47.41,45.89,23.22,24.26,23.18,0.259,11.52,11.9,11.16,6.332,6.421,293.1,6.482,8.11,0.003784628,8.52,0.01151448,0.01501968,2.5E-07
"2018-03-08 20:00:00",62086,"FRNU",12.72,47.84,47.73,48.08,47.35,22.91,23.25,22.78,0.259,11.71,11.93,11.5,6.382,6.338,297.1,5.458,7.891,0.003260905,8.52,0.01195822,0.01556035,2.5E-07
"2018-03-08 20:05:00",62087,"FRNU",12.72,46.26,47.06,47.84,46.2,24.2,24.23,22.91,0.258,11.76,12.03,11.42,6.556,6.397,292,7.191,8.33,0.002109934,8.52,0.01195822,0.01556035,2.5E-07
"2018-03-08 20:10:00",62088,"FRNU",12.71,45.65,46.01,46.38,45.53,24.97,25.08,24.2,0.26,11.87,12.09,11.53,6.862,6.757,284.1,4.721,8.77,0.001581822,8.52,0.01195822,0.01556035,2.5E-07
"2018-03-08 20:15:00",62089,"FRNU",12.71,44.19,45.31,46.08,44.19,26.02,26.02,24.54,0.256,11.66,12.02,11.27,6.756,6.852,284.3,5.704,7.891,0.001213954,8.52,0.01180295,0.01524072,2.5E-07
"2018-03-08 20:20:00",62090,"FRNU",12.71,46.08,45.21,46.14,44.07,24.54,26.23,24.3,0.26,11.77,11.95,11.45,6.591,6.688,289.4,5.879,7.453,0.001000741,8.52,0.01180295,0.01524072,2.5E-07
"2018-03-08 20:25:00",62091,"FRNU",12.71,45.1,45.62,46.26,44.98,25.52,25.52,24.4,0.26,11.77,11.99,11.5,6.14,6.331,288,4.11,8.11,0.0005662016,8.52,0.01180295,0.01524072,2.5E-07
"2018-03-08 20:30:00",62092,"FRNU",12.71,44.68,45.65,46.14,44.68,25.75,25.75,24.57,0.259,11.84,12.2,11.59,6.133,6.15,286.2,6.594,8.55,0.0009017789,8.52,0.01114236,0.01446532,2.5E-07
"2018-03-08 20:35:00",62093,"FRNU",12.71,45.35,44.36,45.35,43.52,25.92,27.17,25.75,0.267,12.12,12.4,11.63,6.229,6.206,280.3,5.063,7.672,0.001673291,8.52,0.01114236,0.01446532,2.5E-07
"2018-03-08 20:40:00",62094,"FRNU",12.71,41.27,42.88,45.29,41.15,29.74,29.77,25.82,0.262,11.86,12.32,11.59,6.321,6.301,271.7,3.595,7.014,0.001983908,8.52,0.01114236,0.01446532,2.5E-07
"2018-03-08 20:45:00",62095,"FRNU",12.7,42.85,42.58,43.34,41.21,28.05,29.87,27.54,0.263,12.09,12.36,11.71,6.446,6.369,276.8,4.419,8.33,0.001673968,8.52,0.009990451,0.01293713,2.5E-07
"2018-03-08 20:50:00",62096,"FRNU",12.7,42,43.76,44.62,42,27.64,28.05,25.55,0.251,11.62,12.12,10.72,6.057,6.242,282.2,7.444,6.576,0.0007590343,8.52,0.009990451,0.01293713,2.5E-07
"2018-03-08 20:55:00",62097,"FRNU",12.7,42.49,42.53,43.34,41.51,27.68,28.89,27.24,0.256,11.69,12.2,11,6.125,6.05,270,5.974,7.014,0.0005108082,8.52,0.009990451,0.01293713,2.5E-07
"2018-03-08 21:00:00",62098,"FRNU",12.7,40.78,41.88,42.85,40.78,29.06,29.71,27.68,0.251,11.8,12.33,11.04,5.833,5.97,259.4,11.64,7.453,0.0005675727,8.52,0.009568307,0.01244141,2.5E-07
"2018-03-08 21:05:00",62099,"FRNU",12.7,41.58,40.59,42.19,38.84,29.13,31.87,28.79,0.26,11.78,12.65,10.86,6.185,6.013,236.9,6.746,8.33,0.0006517758,8.52,0.009568307,0.01244141,2.5E-07
"2018-03-08 21:10:00",62100,"FRNU",12.7,40.61,40.86,41.52,40.49,30.45,30.52,29.13,0.262,11.85,12.12,11.62,6.282,6.31,229.8,2.084,7.453,0.0007334913,8.52,0.009568307,0.01244141,2.5E-07
"2018-03-08 21:15:00",62101,"FRNU",12.69,43.71,41.11,43.71,40.06,27.65,30.79,27.65,0.268,12.04,12.64,11.48,6.404,6.326,258.7,10.12,7.234,0.001093387,8.52,0.008868371,0.01144632,2.5E-07
"2018-03-08 21:20:00",62102,"FRNU",12.69,40.07,42.38,44.14,40.07,30.46,30.46,26.63,0.256,11.81,12.4,11.09,6.136,6.258,236.6,11.27,7.014,0.001032263,8.52,0.008868371,0.01144632,2.5E-07
"2018-03-08 21:25:00",62103,"FRNU",12.69,39.59,40.24,41.53,39.34,30.96,31.57,29.37,0.256,11.65,12.36,11.12,6.035,6.064,257,8.98,7.453,0.0008120897,8.52,0.008868371,0.01144632,2.5E-07
"2018-03-08 21:30:00",62104,"FRNU",12.69,38.25,38.58,39.83,36.79,33.84,34.58,31,0.265,11.42,12.28,10.91,5.569,5.79,247.3,11.61,6.357,0.0004378566,8.52,0.008578558,0.01111303,2.5E-07
"2018-03-08 21:35:00",62105,"FRNU",12.69,41.3,40.04,41.6,38.31,28.94,33.74,28.9,0.255,11.72,12.59,10.76,5.433,5.451,261.9,6.117,6.138,0.001246212,8.52,0.008578558,0.01111303,2.5E-07
"2018-03-08 21:40:00",62106,"FRNU",12.68,41.54,41.51,43.37,39.71,27.72,30.73,25.56,0.247,11.06,12.28,9.58,4.742,5.241,312.2,42.66,6.357,0.001303596,8.52,0.008578558,0.01111303,2.5E-07
"2018-03-08 21:45:00",62107,"FRNU",12.68,42.15,41.33,42.15,40.99,28.23,28.87,27.45,0.257,11,11.63,10.25,3.281,3.958,191,66.95,2.411,0.001263055,8.52,0.007447416,0.01002198,2.5E-07
"2018-03-08 21:50:00",62108,"FRNU",12.68,41.18,42.22,43.25,41.05,28.94,28.94,26.67,0.254,11.19,11.67,10.46,1.849,2.639,176.7,77.24,2.411,0.0004378596,8.52,0.007447416,0.01002198,2.5E-07
"2018-03-08 21:55:00",62109,"FRNU",12.68,41.54,41.38,41.72,40.81,28.74,29.28,28.63,0.256,11.46,11.76,11.07,0.721,1.184,258.9,12.35,2.85,0.0002831742,8.52,0.007447416,0.01002198,2.5E-07
"2018-03-08 22:00:00",62110,"FRNU",12.68,41.3,41.67,42.15,41.18,28.63,28.94,27.99,0.253,11.47,11.86,10.86,0.875,0.835,226.4,73.26,2.63,2.869166E-05,8.52,0.0008375742,0.00184891,2.5E-07
"2018-03-08 22:05:00",62111,"FRNU",12.68,41.42,41.72,42.39,41.11,28.6,28.8,27.18,0.253,11.19,11.46,10.77,1.181,0.952,259.9,42.5,3.507,0,8.52,0.0008375742,0.00184891,2.5E-07
"2018-03-08 22:10:00",62112,"FRNU",12.68,39.9,40.7,42.09,39.17,29.61,30.05,27.89,0.247,10.72,11.6,9.48,2.23,1.561,297.9,36.93,6.357,0,8.52,0.0008375742,0.00184891,2.5E-07
"2018-03-08 22:15:00",62113,"FRNU",12.67,40.45,40.46,40.75,39.96,28.36,29.65,28.3,0.242,10.48,10.92,10.06,2.425,2.417,293,32.89,3.288,0,8.52,0.001071475,0.002168538,2.5E-07
"2018-03-08 22:20:00",62114,"FRNU",12.67,38.25,39.84,40.51,38.19,29.88,29.88,28.3,0.234,10.33,10.81,9.35,2.232,2.305,191.1,42.49,3.507,8.173552E-05,8.52,0.001071475,0.002168538,2.5E-07
"2018-03-08 22:25:00",62115,"FRNU",12.67,40.08,38.41,40.08,37.59,30.19,32.49,29.88,0.254,10.71,11.44,9.39,1.304,1.805,312.4,28.27,3.946,0.0007456052,8.52,0.001071475,0.002168538,2.5E-07
"2018-03-08 22:30:00",62116,"FRNU",12.67,40.08,40.4,41.3,39.9,29.88,30.26,28.26,0.251,10.92,11.38,10.17,2.141,1.756,321.8,19.35,8.33,0.001227911,8.52,0.001797081,0.003138466,2.5E-07
"2018-03-08 22:35:00",62117,"FRNU",12.67,38.56,39.17,40.08,38.44,30.7,31.54,29.58,0.243,10.85,11.23,10.21,2.713,2.434,236.8,24.85,5.918,0.001848727,8.52,0.001797081,0.003138466,2.5E-07
"2018-03-08 22:40:00",62118,"FRNU",12.66,35.03,36.53,38.5,34.54,35.73,35.84,30.63,0.246,9.98,10.83,9.23,3.89,3.393,192.4,9.71,6.357,0.001313385,8.52,0.001797081,0.003138466,2.5E-07
"2018-03-08 22:45:00",62119,"FRNU",12.66,36.98,35.82,37.04,34.67,32.79,35.77,32.76,0.244,10.44,11.12,9.34,3.177,3.464,189.6,77.59,4.165,0.0008310794,8.52,0.003817144,0.005620038,2.5E-07
"2018-03-08 22:50:00",62120,"FRNU",12.66,37.28,36.97,37.34,36.73,32.35,32.86,32.35,0.244,10.31,10.57,10.05,2.749,2.96,201.8,27.73,3.288,0.0003593863,8.52,0.003817144,0.005620038,2.5E-07
"2018-03-08 22:55:00",62121,"FRNU",12.66,37.16,37.37,38.68,36.13,31.44,33.4,29.99,0.236,10.07,10.67,8.94,2.428,2.547,211.8,53.86,5.48,0.0006201967,8.52,0.003817144,0.005620038,2.5E-07
"2018-03-08 23:00:00",62122,"FRNU",12.66,38.01,37.44,38.01,37.1,31.47,31.91,30.76,0.244,9.75,10.45,9.28,2.104,2.23,10.45,55.35,4.165,0.0007487286,8.52,0.002918587,0.004524864,2.5E-07
"2018-03-08 23:05:00",62123,"FRNU",12.66,37.53,38.15,38.74,37.53,30.8,31.44,29.72,0.234,10.03,10.62,9.32,2.045,2.134,339,41.83,5.261,0.0005178706,8.52,0.002918587,0.004524864,2.5E-07
"2018-03-08 23:10:00",62124,"FRNU",12.66,40.32,38.33,40.39,37.04,28.94,32.42,28.94,0.246,10.46,11.04,9.39,1.764,1.825,239.4,14.39,5.48,0.0001285318,8.52,0.002918587,0.004524864,2.5E-07
"2018-03-08 23:15:00",62125,"FRNU",12.65,42.27,41.15,42.64,39.84,25.93,29.07,25.9,0.237,10.47,11.06,9.77,2.897,2.302,261.2,26.56,6.138,0,8.52,0.002114631,0.00355992,2.5E-07
"2018-03-08 23:20:00",62126,"FRNU",12.65,37.59,38.5,42.27,37.53,31.41,31.44,25.96,0.24,9.55,10.11,8.95,2.842,2.992,278.9,37.78,5.48,0,8.52,0.002114631,0.00355992,2.5E-07
"2018-03-08 23:25:00",62127,"FRNU",12.65,37.65,37.43,37.89,36.86,31.58,32.79,31.27,0.242,10.24,11.02,9.72,2.692,2.739,180.2,41.57,5.699,0,8.52,0.002114631,0.00355992,2.5E-07
"2018-03-08 23:30:00",62128,"FRNU",12.65,39.23,37.46,39.23,36.19,31.27,33.61,30.56,0.255,10.41,11.38,9.09,1.726,2.291,252.9,50.98,3.726,0,8.52,0.003200174,0.004905571,2.5E-07
"2018-03-08 23:35:00",62129,"FRNU",12.65,39.72,39.61,40.7,38.75,29.08,31.31,28.74,0.241,10.71,11.42,9.99,2.003,1.694,247,22.5,4.822,0,8.52,0.003200174,0.004905571,2.5E-07
"2018-03-08 23:40:00",62130,"FRNU",12.64,39.85,38.6,39.85,38.02,30.39,31.44,29.01,0.253,10.32,11.29,9.71,2.644,2.405,229,19.85,7.234,0,8.52,0.003200174,0.004905571,2.5E-07
"2018-03-08 23:45:00",62131,"FRNU",12.64,41.18,40.04,41.25,37.96,28.94,31.24,28.23,0.254,10.91,11.72,9.11,2.75,2.765,264.1,15.84,4.603,0,8.52,0.00257635,0.004173304,2.5E-07
"2018-03-08 23:50:00",62132,"FRNU",12.64,37.54,39.05,41.25,37.41,31.51,31.51,27.32,0.24,9.29,11.29,8.27,2.215,2.551,29.95,64.11,2.85,0,8.52,0.00257635,0.004173304,2.5E-07
"2018-03-08 23:55:00",62133,"FRNU",12.64,38.27,38.26,38.63,37.54,30.77,31.71,30.53,0.241,10.35,10.68,9.98,1.013,1.633,216.3,59.31,2.411,0.0001740811,8.52,0.00257635,0.004173304,2.5E-07
"2018-03-09 00:00:00",62134,"FRNU",12.64,37.11,37.96,38.39,37.11,31.92,31.92,30.43,0.239,9.98,10.36,9.63,0.728,0.764,6.262,66.86,2.192,0.0003806075,8.52,0.000955982,0.001946132,2.5E-07
"2018-03-09 00:05:00",62135,"FRNU",12.64,36.08,36.13,37.17,35.1,34.83,35.16,31.88,0.25,10.24,11,9.68,1.206,0.906,203.5,29.1,3.726,0.0005615551,8.52,0.000955982,0.001946132,2.5E-07
"2018-03-09 00:10:00",62136,"FRNU",12.63,38.94,37.22,38.94,36.08,31.55,34.76,31.51,0.254,10.82,11.32,10,1.931,1.571,282.4,12.93,3.726,0.0003874741,8.52,0.000955982,0.001946132,2.5E-07
"2018-03-09 00:15:00",62137,"FRNU",12.63,38.88,39.67,40.58,38.82,30.09,31.51,28.54,0.242,10.8,11.29,9.97,1.826,1.905,250.9,29.13,1.754,0.0001809477,8.52,0.0003427208,0.001044148,2.5E-07
"2018-03-09 00:20:00",62138,"FRNU",12.63,34.31,36.31,38.88,34.31,34.86,34.89,29.69,0.234,9.3,10.1,7.818,1.865,1.828,329.6,34.47,5.48,0,8.52,0.0003427208,0.001044148,2.5E-07
"2018-03-09 00:25:00",62139,"FRNU",12.63,36.32,34.79,36.38,34.01,36.55,37.8,34.89,0.265,11.17,12.35,9.43,1.609,1.662,318.7,3.935,3.507,0,8.52,0.0003427208,0.001044148,2.5E-07
"2018-03-09 00:30:00",62140,"FRNU",12.63,35.71,36.38,36.75,35.65,36.15,36.58,35.44,0.256,12.01,12.38,11.4,2.285,1.961,308.9,10.68,3.726,0,8.52,0.001050268,0.002000143,2.5E-07
"2018-03-09 00:35:00",62141,"FRNU",12.63,32.55,33.95,35.77,31.15,39.49,39.9,35.47,0.247,10.68,11.94,8.79,2.795,2.483,263.2,16.37,6.576,0,8.52,0.001050268,0.002000143,2.5E-07
"2018-03-09 00:40:00",62142,"FRNU",12.62,32.97,33.36,36.32,31.51,39.56,40.47,35.47,0.251,10.72,12.79,9.5,3.613,3.325,265.6,4.612,5.699,0,8.52,0.001050268,0.002000143,2.5E-07
"2018-03-09 00:45:00",62143,"FRNU",12.62,32.24,34.44,36.69,32.24,38.68,39.56,33.37,0.239,10.74,12.08,9.75,3.956,3.67,272.3,23.05,6.576,0,8.52,0.00317396,0.004646591,2.5E-07
"2018-03-09 00:50:00",62144,"FRNU",12.62,32.97,31.41,33.1,29.75,39.97,43.72,38.68,0.254,10.73,11.7,9.26,4.402,4.334,253.1,13.57,7.014,0,8.52,0.00317396,0.004646591,2.5E-07
"2018-03-09 00:55:00",62145,"FRNU",12.62,29.99,31.81,33.46,29.99,43.28,43.35,38.88,0.244,10.63,11.39,9.94,4.585,4.514,259.4,31,7.453,0,8.52,0.00317396,0.004646591,2.5E-07
"2018-03-09 01:00:00",62146,"FRNU",12.62,36.2,33.02,36.2,30.05,35.33,43.42,35.33,0.255,11.04,11.86,10.37,4.392,4.49,290.6,31.55,4.822,0,8.52,0.004205512,0.005682445,2.5E-07
"2018-03-09 01:05:00",62147,"FRNU",12.62,36.69,36.49,39.97,33.89,30.19,37.53,27.76,0.222,10.88,12.63,7.804,4.016,4.192,297.9,39.82,5.699,0,8.52,0.004205512,0.005682445,2.5E-07
"2018-03-09 01:10:00",62148,"FRNU",12.61,36.56,35.16,36.56,34.31,36.15,37.09,30.36,0.265,10.26,12.27,8.27,3.701,3.65,311.6,26.45,7.672,0,8.52,0.004205512,0.005682445,2.5E-07
"2018-03-09 01:15:00",62149,"FRNU",12.61,39.97,38.45,40.03,36.5,32.53,36.11,32.26,0.272,12.5,13.19,11.95,4.674,4.223,287.5,5.429,8.11,0,8.52,0.00497514,0.006901457,2.5E-07
"2018-03-09 01:20:00",62150,"FRNU",12.6,39.61,39.72,40.09,39.36,32.46,32.53,31.55,0.268,12.37,12.87,12.11,5.18,4.927,298.2,6.925,7.234,0,8.52,0.00497514,0.006901457,2.5E-07
"2018-03-09 01:25:00",62151,"FRNU",12.6,39.36,38.99,40.03,38.15,33.41,33.88,31.78,0.273,12.32,12.98,11.72,5.86,5.484,291.4,10.2,11.4,0,8.52,0.00497514,0.006901457,2.5E-07
"2018-03-09 01:30:00",62152,"FRNU",12.6,41.43,41.11,41.68,39.43,30.7,33.41,29.89,0.272,12.74,13.23,12.18,5.386,5.718,283.5,17.43,8.77,0,8.53,0.007470432,0.009868546,2.5E-07
"2018-03-09 01:35:00",62153,"FRNU",12.6,37.11,40.36,42.22,37.11,34.89,34.89,29.82,0.261,12.31,13.12,11.06,4.971,5.059,229.1,15.39,6.576,0,8.53,0.007470432,0.009868546,2.5E-07
"2018-03-09 01:40:00",62154,"FRNU",12.6,39.43,38.1,39.61,35.71,32.93,37.19,32.8,0.27,12.64,13.26,11.63,4.245,4.911,284.1,22.16,6.138,0,8.53,0.007470432,0.009868546,2.5E-07
"2018-03-09 01:45:00",62155,"FRNU",12.6,38.63,38.79,39.49,38.15,34.05,34.62,32.56,0.271,12.42,12.92,11.76,3.071,3.539,318.9,24.64,3.946,0,8.53,0.006121315,0.008340954,2.5E-07
"2018-03-09 01:50:00",62156,"FRNU",12.59,36.93,37.89,38.63,36.81,35.37,35.91,33.68,0.263,12.35,12.76,11.93,2.524,2.857,352.6,17.76,4.384,0,8.53,0.006121315,0.008340954,2.5E-07
"2018-03-09 01:55:00",62157,"FRNU",12.59,39.18,37.55,39.37,36.08,33.47,36.96,33.47,0.272,12.74,13.41,11.47,2.368,2.389,292.9,36.42,5.48,0,8.53,0.006121315,0.008340954,2.5E-07
"2018-03-09 02:00:00",62158,"FRNU",12.59,34.86,35.14,39.12,33.52,40.07,41.22,33.14,0.274,12.34,13.14,11.6,3.203,2.926,128.8,27.87,6.138,0,8.53,0.002842978,0.004364004,2.5E-07
"2018-03-09 02:05:00",62159,"FRNU",12.59,34.98,34.92,35.23,34.62,39.87,40.03,38.99,0.274,12.86,13.13,12.54,2.891,3.095,98.4,29.57,2.63,0,8.53,0.002842978,0.004364004,2.5E-07
"2018-03-09 02:10:00",62160,"FRNU",12.59,34.86,34.48,34.98,34.13,40.2,40.78,39.39,0.275,12.77,13.16,12.37,2.795,2.757,209,23.3,4.384,0,8.53,0.002842978,0.004364004,2.5E-07
"2018-03-09 02:15:00",62161,"FRNU",12.59,35.71,35.21,35.71,34.56,39.19,40.24,38.78,0.278,12.91,13.37,12.38,3.337,2.931,240.5,9.55,6.576,0,8.53,0.002720937,0.004098685,2.5E-07
"2018-03-09 02:20:00",62162,"FRNU",12.59,31.57,33.52,35.96,31.51,43.14,43.14,38.44,0.259,12.1,13.33,10.82,4.162,3.847,276,86.6,5.918,0,8.52,0.002720937,0.004098685,2.5E-07
"2018-03-09 02:25:00",62163,"FRNU",12.59,34.5,31.98,34.62,30.72,40.07,45.11,40.07,0.27,12.4,13.72,10.86,3.75,3.911,91.5,75.92,4.384,0,8.52,0.002720937,0.004098685,2.5E-07
"2018-03-09 02:30:00",62164,"FRNU",12.59,30.6,31.98,34.43,30.54,45.31,45.31,39.43,0.261,11.75,12.68,11.13,3.053,3.544,209.3,47.42,5.042,0,8.52,0.003396613,0.004773458,2.5E-07
"2018-03-09 02:35:00",62165,"FRNU",12.58,35.53,33.24,35.53,30.66,39.26,45.71,39.22,0.276,12.8,13.39,11.91,2.798,2.777,258,24.87,5.699,0,8.52,0.003396613,0.004773458,2.5E-07
"2018-03-09 02:40:00",62166,"FRNU",12.58,35.53,36.57,37.3,35.47,36.96,39.26,35.5,0.26,12.67,13.52,11.68,3.476,3.111,210.1,17.7,6.138,0,8.52,0.003396613,0.004773458,2.5E-07
"2018-03-09 02:45:00",62167,"FRNU",12.58,31.45,32.05,35.59,30.17,45.11,45.85,36.99,0.269,11.7,12.61,11.21,4.854,4.019,221.3,11.45,8.77,0,8.52,0.003153072,0.004581512,2.5E-07
"2018-03-09 02:50:00",62168,"FRNU",12.58,34.74,32.45,34.74,31.21,39.56,45,39.56,0.27,12.28,12.94,11.49,4.928,5.113,325.9,61.88,6.795,0,8.52,0.003153072,0.004581512,2.5E-07
"2018-03-09 02:55:00",62169,"FRNU",12.58,32.49,34.77,35.96,32.43,40.98,40.98,37.53,0.255,12.25,12.83,11.05,5.076,4.893,216,34.79,7.672,0,8.52,0.003153072,0.004581512,2.5E-07
"2018-03-09 03:00:00",62170,"FRNU",12.57,32.85,31.02,32.85,30.05,43.42,45.17,40.98,0.274,11.5,13.03,10.84,3.852,4.535,282.6,30.07,6.357,0,8.52,0.004556698,0.006066023,2.5E-07
"2018-03-09 03:05:00",62171,"FRNU",12.57,32.43,33.44,34.74,32.18,42.44,43.28,39.26,0.264,12.21,13.32,11.52,4.56,3.956,262.9,6.847,6.576,0,8.52,0.004556698,0.006066023,2.5E-07
"2018-03-09 03:10:00",62172,"FRNU",12.57,31.94,32.45,33.16,31.76,43.79,43.79,41.49,0.267,12.17,12.53,11.85,5.177,5.103,256.1,5.442,7.014,0,8.52,0.004556698,0.006066023,2.5E-07
"2018-03-09 03:15:00",62173,"FRNU",12.57,30.79,32.18,33.77,30.79,44.6,44.6,41.22,0.259,12.26,13.21,11.5,5.99,5.496,246.9,7.815,7.672,0,8.52,0.004481729,0.005968615,2.5E-07
"2018-03-09 03:20:00",62174,"FRNU",12.57,30.24,30.12,30.85,29.57,45.04,47.17,44.6,0.256,11.69,12.08,11.04,5.553,5.993,282.9,16.54,7.453,0,8.52,0.004481729,0.005968615,2.5E-07
"2018-03-09 03:25:00",62175,"FRNU",12.56,32.92,31.31,32.98,30.24,43.99,45.11,43.35,0.279,12.15,13.46,11.42,4.676,5.065,264.7,21.99,5.699,0,8.52,0.004481729,0.005968615,2.5E-07
"2018-03-09 03:30:00",62176,"FRNU",12.56,37.6,36.06,37.85,32.92,35.54,43.96,35.54,0.271,13.58,13.95,12.77,3.093,3.917,209,79.71,2.63,0,8.52,0.004538515,0.006008385,2.5E-07
"2018-03-09 03:35:00",62177,"FRNU",12.56,33.4,34.78,37.6,33.4,40.27,40.78,35.34,0.26,12.01,12.79,11.4,1.938,2.381,121.9,61.15,2.85,0,8.52,0.004538515,0.006008385,2.5E-07
"2018-03-09 03:40:00",62178,"FRNU",12.56,32.49,32.52,33.4,32.19,43.05,43.22,40.14,0.268,12.03,12.56,11.3,0.853,1.379,228.5,40.95,2.411,0,8.52,0.004538515,0.006008385,2.5E-07
"2018-03-09 03:45:00",62179,"FRNU",12.56,33.47,32.78,33.47,32.25,42.34,43.35,42.3,0.274,12.73,13.11,12.29,0.967,0.984,308.6,52.82,2.63,0,8.52,0.0002020853,0.0007408801,2.5E-07
"2018-03-09 03:50:00",62180,"FRNU",12.56,33.35,33.98,34.44,33.35,40.17,42.34,40.11,0.259,13.03,13.26,11.7,1.169,1.012,50.84,42.86,6.795,0,8.52,0.0002020853,0.0007408801,2.5E-07
"2018-03-09 03:55:00",62181,"FRNU",12.56,34.08,32.53,34.14,30.06,41.97,47.11,40.17,0.279,12.91,13.82,10.97,2.053,1.86,224.4,6.297,8.11,0,8.52,0.0002020853,0.0007408801,2.5E-07
"2018-03-09 04:00:00",62182,"FRNU",12.55,35.66,34.72,35.66,34.08,39.57,42,39.57,0.28,13.36,13.64,13.02,1.797,1.855,253.7,46.96,3.069,0,8.52,0.0001416753,0.0006556278,2.5E-07
"2018-03-09 04:05:00",62183,"FRNU",12.55,34.93,35.91,36.27,34.93,38.48,39.57,37.98,0.264,13.06,13.47,12.18,2.006,1.964,20.6,48.42,5.48,0,8.53,0.0001416753,0.0006556278,2.5E-07
"2018-03-09 04:10:00",62184,"FRNU",12.55,33.05,32.88,34.87,32.01,43.9,44.23,38.45,0.28,12.54,13.49,11.75,2.09,1.837,237.4,7.943,5.699,0,8.52,0.0001416753,0.0006556278,2.5E-07
"2018-03-09 04:15:00",62185,"FRNU",12.55,32.01,32.2,33.65,31.34,45.99,46.23,42.2,0.281,12.96,13.6,12.32,3.033,2.69,222.9,26.61,5.699,0,8.53,0.001288645,0.002233973,2.5E-07
"2018-03-09 04:20:00",62186,"FRNU",12.55,34.81,33.49,34.81,31.83,40.75,46.03,40.72,0.279,13.41,13.72,13.04,2.642,2.84,236.6,33.15,2.192,0,8.52,0.001288645,0.002233973,2.5E-07
"2018-03-09 04:25:00",62187,"FRNU",12.54,35,35.12,35.54,34.69,38.69,40.72,38.69,0.266,13.24,13.38,12.36,1.908,2.15,247.7,10.67,5.48,0,8.53,0.001288645,0.002233973,2.5E-07
"2018-03-09 04:30:00",62188,"FRNU",12.54,34.2,32.46,34.93,30.86,41.36,45.79,38.55,0.276,12.47,13.49,10.71,2.003,1.938,238.1,14.16,6.357,0,8.52,0.001516032,0.002528738,2.5E-07
"2018-03-09 04:35:00",62189,"FRNU",12.54,33.47,33.45,35,31.83,43.02,43.79,39.5,0.279,12.61,13.38,11.58,2.864,2.431,244.2,7.297,4.603,0,8.52,0.001516032,0.002528738,2.5E-07
"2018-03-09 04:40:00",62190,"FRNU",12.54,32.07,34.46,35.85,31.95,42.78,42.98,37.91,0.262,12.79,13.51,10.84,3.986,3.42,237,11.31,6.576,0,8.52,0.001516032,0.002528738,2.5E-07
"2018-03-09 04:45:00",62191,"FRNU",12.54,35.91,34.04,35.97,31.89,39.06,43.93,39.06,0.279,13,13.8,11.52,4.173,4.037,236.7,9.51,5.48,0,8.52,0.003060078,0.004457227,2.5E-07
"2018-03-09 04:50:00",62192,"FRNU",12.54,32.44,31.41,36.21,28.85,45.45,48.33,37.27,0.283,11.87,13.8,9.53,4.601,4.369,238.4,9.49,5.918,0,8.52,0.003060078,0.004457227,2.5E-07
"2018-03-09 04:55:00",62193,"FRNU",12.54,30.86,33.41,34.94,30.86,42.04,45.32,38.65,0.245,12.59,13.73,10.14,4.45,4.613,241.6,9.14,5.918,0,8.52,0.003060078,0.004457227,2.5E-07
"2018-03-09 05:00:00",62194,"FRNU",12.54,29.76,32.28,34.14,29.76,45.59,45.59,40.21,0.254,12.15,13.48,10.59,4.959,4.652,239.5,5.173,6.795,0,8.52,0.004130271,0.005570219,2.5E-07
"2018-03-09 05:05:00",62195,"FRNU",12.53,26.35,27.79,29.76,26.23,52.35,52.39,45.52,0.254,11.21,11.6,10.84,5.119,5,240.6,17.31,6.576,0,8.52,0.004130271,0.005570219,2.5E-07
"2018-03-09 05:10:00",62196,"FRNU",12.53,34.02,30.03,34.02,26.23,41.73,53.16,41.73,0.276,12.62,13.5,11.21,5.568,5.46,254.5,12.61,7.234,0,8.52,0.004130271,0.005570219,2.5E-07
"2018-03-09 05:15:00",62197,"FRNU",12.52,31.1,34.64,35.97,30.98,42.24,42.24,37.23,0.249,12.37,13.25,10.68,4.979,5.276,242.3,9.73,5.699,0,8.52,0.004305062,0.005634472,2.5E-07
"2018-03-09 05:20:00",62198,"FRNU",12.52,36.77,33.73,36.89,29.76,37.34,47.04,37.34,0.276,12.92,13.92,10.77,4.441,4.785,261.2,9.51,5.48,0,8.52,0.004305062,0.005634472,2.5E-07
"2018-03-09 05:25:00",62199,"FRNU",12.52,33.9,36.32,37.56,33.9,39.1,39.1,35.58,0.258,12.64,13.36,11.33,3.576,3.986,274.6,6.752,4.603,0,8.52,0.004305062,0.005634472,2.5E-07
"2018-03-09 05:30:00",62200,"FRNU",12.52,30.8,32.25,34.03,30.8,44.51,45.35,39.23,0.259,12.07,12.81,10.63,2.584,3.146,296,25.92,3.726,0,8.52,0.00399463,0.005551305,2.5E-07
"2018-03-09 05:35:00",62201,"FRNU",12.52,30.92,30.38,30.92,30.07,44.75,46.4,44.51,0.262,11.96,12.13,11.7,1.55,1.938,315.1,17.24,2.411,0,8.52,0.00399463,0.005551305,2.5E-07
"2018-03-09 05:40:00",62202,"FRNU",12.52,33.18,31.76,33.18,30.92,42.89,44.68,42.89,0.275,12.19,13.12,11.27,1.249,1.327,328.8,12.54,2.411,0,8.52,0.00399463,0.005551305,2.5E-07
"2018-03-09 05:45:00",62203,"FRNU",12.52,33.72,33.99,34.76,33.12,43.36,43.53,41.03,0.284,13.42,13.94,12.8,1.598,1.405,277.8,8.2,3.288,0,8.52,2.382881E-05,0.00045872,2.5E-07
"2018-03-09 05:50:00",62204,"FRNU",12.52,31.35,33.7,34.4,31.35,42.45,43.39,40.65,0.253,13.13,13.86,10.97,1.963,1.804,226.2,12.23,4.384,0,8.52,2.382881E-05,0.00045872,2.5E-07
"2018-03-09 05:55:00",62205,"FRNU",12.52,32.2,32.13,33.24,30.93,44.44,44.95,41.33,0.274,12.27,13,11.02,2.18,2.071,227.9,9.05,3.069,0,8.52,2.382881E-05,0.00045872,2.5E-07
"2018-03-09 06:00:00",62206,"FRNU",12.51,29.77,30.28,33.18,27.88,49.89,51.21,41.64,0.278,12.18,13.57,10.89,2.186,2.289,250.5,41.02,5.261,0,8.52,0.0009239249,0.001704364,2.5E-07
"2018-03-09 06:05:00",62207,"FRNU",12.51,31.11,31.23,32.33,29.65,45.05,49.92,43.73,0.265,13.13,13.82,12.02,2.467,2.228,180.7,42.15,5.042,0,8.52,0.0009239249,0.001704364,2.5E-07
"2018-03-09 06:10:00",62208,"FRNU",12.51,30.44,30.5,31.23,29.77,47.52,47.89,44.98,0.272,12.48,12.94,12.12,2.812,2.609,240.7,30.51,4.603,0,8.52,0.0009239249,0.001704364,2.5E-07
"2018-03-09 06:15:00",62209,"FRNU",12.51,30.26,31.24,32.02,30.26,46.07,47.49,44.11,0.262,12.51,13.08,11.93,3.377,3.028,233,4.733,5.918,5.618037E-06,8.52,0.00157902,0.002513111,2.5E-07
"2018-03-09 06:20:00",62210,"FRNU",12.5,33.06,31.87,33.67,30.02,41.64,47.02,41.4,0.265,12.86,13.39,11.96,2.782,3.236,260.2,41.78,2.63,0.0001872679,8.52,0.00157902,0.002513111,2.5E-07
"2018-03-09 06:25:00",62211,"FRNU",12.5,28.19,31.7,33.79,28.07,49.52,49.52,41.27,0.259,12.02,13.11,10.91,3.377,2.997,241.3,16.01,7.453,0.003135515,8.52,0.00157902,0.002513111,2.5E-07
"2018-03-09 06:30:00",62212,"FRNU",12.5,28.43,27.81,28.43,27.34,50.94,51.28,49.48,0.269,11.8,12.58,11.48,3.212,3.284,231.7,6.71,5.48,0.03894009,8.52,0.002259217,0.003334175,2.5E-07
"2018-03-09 06:35:00",62213,"FRNU",12.5,31.84,31.21,32.82,28.43,43.02,50.87,42.14,0.261,12.56,12.89,11.7,4.466,3.776,240.6,3.072,5.48,0.12468,8.52,0.002259217,0.003334175,2.5E-07
"2018-03-09 06:40:00",62214,"FRNU",12.5,30.68,30.11,32.09,29.16,46.03,47.59,42.82,0.267,11.8,12.42,11.02,4.65,4.709,243.6,3.852,6.795,0.3497527,8.52,0.002259217,0.003334175,2.5E-07
"2018-03-09 06:45:00",62215,"FRNU",12.49,34.03,33.34,34.76,30.68,39.57,46,39.3,0.262,12.67,13.09,12,5.135,4.859,241.6,4.1,5.699,0.7570937,8.52,0.003805414,0.00514889,0.002727269
"2018-03-09 06:50:00",62216,"FRNU",12.49,35.68,34.58,35.86,32.82,37.78,41.77,37.78,0.267,12.55,13.06,11.58,5.034,5.181,247.5,7.245,4.822,1.375795,8.52,0.003805414,0.00514889,0.002727269
"2018-03-09 06:55:00",62217,"FRNU",12.49,35.25,35.56,36.1,34.89,38.53,38.73,37.24,0.268,12.39,12.63,12.07,3.977,4.485,239.2,16.31,3.507,2.51554,8.52,0.003805414,0.00514889,0.002727269
"2018-03-09 07:00:00",62218,"FRNU",12.49,37.14,36.31,37.2,35.25,35.11,38.56,35.11,0.263,12.48,12.72,11.96,3.503,3.733,260.4,8,4.384,5.072911,8.53,0.005179412,0.006987238,0.01091707
"2018-03-09 07:05:00",62219,"FRNU",12.5,34.16,36.23,37.32,33.3,40.11,40.32,34.8,0.267,11.87,12.46,10.5,3.104,3.221,259.4,14.39,3.946,9.832021,8.53,0.005179412,0.006987238,0.01091707
"2018-03-09 07:10:00",62220,"FRNU",12.5,35.49,35.34,35.62,34.28,38.25,40.11,37.61,0.269,12.37,12.78,11.98,3.425,3.301,278.3,5.879,4.603,16.94931,8.53,0.005179412,0.006987238,0.01091707
"2018-03-09 07:15:00",62221,"FRNU",12.52,36.47,36.07,36.89,35.07,35.62,38.49,35.62,0.26,12.34,12.64,11.81,3.178,3.282,279.5,8.39,3.507,25.36149,8.53,0.0003011548,0.006524813,0.02716133
"2018-03-09 07:20:00",62222,"FRNU",12.52,33.18,35.66,36.83,33.12,41.87,41.87,35.31,0.268,12.15,12.86,11.48,2.999,3.102,269.2,19.08,5.042,33.39996,8.53,0.0003011548,0.006524813,0.02716133
"2018-03-09 07:25:00",62223,"FRNU",12.53,30.87,31.26,33.12,30.32,47.22,47.22,41.91,0.275,12.61,13.11,12,2.575,2.838,241.9,16.99,5.699,40.25758,8.53,0.0003011548,0.006524813,0.02716133
"2018-03-09 07:30:00",62224,"FRNU",12.54,34.03,32.27,34.16,30.68,40.99,47.49,40.99,0.272,13.03,13.33,12.73,1.938,2.295,300,16.35,2.63,46.58624,8.53,0.004276372,0.009153817,0.06024569
"2018-03-09 07:35:00",62225,"FRNU",12.55,33.06,34.37,35.01,33,42.92,42.92,39.57,0.274,12.89,13.12,12.58,1.581,1.682,199.5,76.12,3.507,53.68734,8.53,0.004276372,0.009153817,0.06024569
"2018-03-09 07:40:00",62226,"FRNU",12.56,30.68,31.17,33.06,30.26,49.45,49.96,42.99,0.286,13.74,14.17,12.84,1.527,1.496,247.1,35.94,3.288,62.10774,8.53,0.004276372,0.009153817,0.06024569
"2018-03-09 07:45:00",62227,"FRNU",12.59,33,31.75,33.06,30.62,44.07,49.45,44,0.28,13.67,14.15,13.3,1.485,1.455,233.6,25.27,2.63,70.89139,8.53,0.005527453,0.008457958,0.1036669
"2018-03-09 07:50:00",62228,"FRNU",12.62,33.97,33.85,34.7,33.06,42.65,44.11,40.99,0.282,13.57,13.93,13.19,1.977,1.789,225.8,9.99,3.946,79.40432,8.53,0.005527453,0.008457958,0.1036669
"2018-03-09 07:55:00",62229,"FRNU",12.65,35.31,34.96,35.43,33.97,41.98,42.65,40.79,0.293,14.01,14.57,13.61,1.865,1.947,213.5,15.02,3.288,87.89175,8.53,0.005527453,0.008457958,0.1036669
"2018-03-09 08:00:00",62230,"FRNU",12.7,36.59,35.8,36.59,35.07,38.9,42.18,38.83,0.285,14.04,14.55,13.71,1.761,1.825,1.262,81,2.411,97.1343,8.53,0.01036773,0.01443787,0.1501541
"2018-03-09 08:05:00",62231,"FRNU",12.74,37.26,37.02,37.44,36.53,37.88,39.1,37.17,0.285,13.93,14.28,13.43,0.868,1.341,73.83,31.61,1.754,107.5739,8.54,0.01036773,0.01443787,0.1501541
"2018-03-09 08:10:00",62232,"FRNU",12.79,37.14,37.22,37.5,36.96,37.75,38.22,37.34,0.283,13.85,14.28,13.37,0.548,0.652,252.5,64.03,2.411,115.589,8.54,0.01036773,0.01443787,0.1501541
"2018-03-09 08:15:00",62233,"FRNU",12.85,38.11,37.71,38.17,37.14,37.27,37.78,36.26,0.29,13.54,14.32,13.17,0.374,0.456,284.2,27.46,0,123.6445,8.54,0.01216422,0.01473997,0.1978363
"2018-03-09 08:20:00",62234,"FRNU",12.93,38.36,38.31,38.48,38.05,34.77,37.34,34.77,0.273,13.73,14.46,12.95,0.529,0.439,289.4,51.61,2.411,132.202,8.54,0.01216422,0.01473997,0.1978363
"2018-03-09 08:25:00",62235,"FRNU",12.99,38.42,38.19,38.54,37.87,36.97,38.39,34.6,0.291,14.47,14.94,12.84,0.621,0.657,250.4,35.25,3.288,140.0574,8.54,0.01216422,0.01473997,0.1978363
"2018-03-09 08:30:00",62236,"FRNU",13.11,39.15,38.81,39.21,38.35,34.63,37.1,34.33,0.281,13.84,14.49,13.22,0.741,0.69,73.8,64.53,1.096,146.8126,8.54,0.01535987,0.017736,0.2454575
"2018-03-09 08:35:00",62237,"FRNU",13.27,40.12,39.67,40.3,38.96,32.13,36.16,31.73,0.271,13.62,14.82,12.45,0.555,0.676,306.5,90.3,1.096,160.2249,8.54,0.01535987,0.017736,0.2454575
"2018-03-09 08:40:00",62238,"FRNU",13.43,39.63,39.74,40.12,39.5,31.79,33.31,31.08,0.263,12.38,13.16,11.51,0.655,0.521,287.8,28.91,2.192,181.5685,8.54,0.01535987,0.017736,0.2454575
"2018-03-09 08:45:00",62239,"FRNU",13.58,40.6,39.9,40.66,39.5,30.44,31.83,30.17,0.261,11.55,12.15,10.86,0.77,0.73,13.2,59.08,2.192,200.8857,8.55,0.02137417,0.02438404,0.292993
"2018-03-09 08:50:00",62240,"FRNU",13.76,40.96,40.57,41.08,40.17,30.98,31.62,30.2,0.27,12.3,13.18,11.58,1.161,0.995,134.7,47.22,2.85,210.7489,8.55,0.02137417,0.02438404,0.292993
"2018-03-09 08:55:00",62241,"FRNU",14.14,41.27,40.96,41.33,40.6,29.9,31.38,29.39,0.263,12.18,12.77,11.52,1.609,1.36,232.3,21.9,3.946,230.3295,8.55,0.02137417,0.02438404,0.292993
"2018-03-09 09:00:00",62242,"FRNU",14.99,42.91,42.12,42.91,41.2,27.05,30.23,26.95,0.254,11.57,12.4,10.69,2.081,1.853,156,21.09,3.726,273.0119,8.55,0.03268925,0.03841151,0.3391206
"2018-03-09 09:05:00",62243,"FRNU",14.7,43.99,43.67,44.24,42.78,27.09,27.66,26.48,0.265,11.91,12.64,11.16,2.243,2.061,136.8,19.47,4.822,330.3415,8.55,0.03268925,0.03841151,0.3391206
"2018-03-09 09:10:00",62244,"FRNU",14.62,43.69,43.65,44.06,43.39,28.2,28.98,26.14,0.273,12.51,13.61,11.2,2.173,2.251,106.1,18.57,4.384,372.421,8.55,0.03268925,0.03841151,0.3391206
"2018-03-09 09:15:00",62245,"FRNU",14.56,44.23,43.92,44.36,43.38,27.05,28.54,26.98,0.267,12.7,13.19,12.31,1.926,2.007,106.5,24.22,3.069,390.9972,8.55,0.04516221,0.05375541,0.3833596
"2018-03-09 09:20:00",62246,"FRNU",14.52,44.42,44.1,44.42,43.75,27.02,28.13,26.75,0.269,12.49,13.11,11.79,2.231,2.157,82.5,26.15,3.946,391.111,8.56,0.04516221,0.05375541,0.3833596
"2018-03-09 09:25:00",62247,"FRNU",14.48,46.12,44.81,46.12,44.29,25.46,27.39,25.46,0.27,12.72,13.57,11.96,1.977,2.17,90.6,43.31,4.603,402.0302,8.56,0.04516221,0.05375541,0.3833596
"2018-03-09 09:30:00",62248,"FRNU",14.44,45.45,45.7,46.18,45.21,26.54,26.91,23.36,0.274,11.54,13.42,10.4,2.298,2.085,115.1,27.65,4.603,425.3045,8.56,0.05243084,0.06179757,0.4259086
"2018-03-09 09:35:00",62249,"FRNU",14.42,45.33,45.39,45.75,44.9,24.95,28.71,24.88,0.257,13.43,15.03,11.53,2.436,2.333,69.62,22.88,4.822,457.2511,8.56,0.05243084,0.06179757,0.4259086
"2018-03-09 09:40:00",62250,"FRNU",14.4,45.93,45.22,45.99,44.72,24.41,25.63,24.31,0.257,11.4,12.54,10.59,2.491,2.404,84.4,36.43,3.288,451.2916,8.56,0.05243084,0.06179757,0.4259086
"2018-03-09 09:45:00",62251,"FRNU",14.38,46.29,46.27,46.54,45.75,24.14,25.02,23.12,0.258,11.37,12.25,10.59,2.482,2.525,107,24.54,5.042,454.6375,8.56,0.05616153,0.06665324,0.4663284
"2018-03-09 09:50:00",62252,"FRNU",14.36,46.29,46.17,46.65,45.68,24.31,25.42,23.97,0.259,11.8,12.93,11.24,2.392,2.479,129.5,16.93,5.042,453.9147,8.56,0.05616153,0.06665324,0.4663284
"2018-03-09 09:55:00",62253,"FRNU",14.35,46.65,47.15,47.87,46.17,24.1,24.81,23.19,0.261,12.11,12.96,11.47,2.395,2.314,104.1,40.58,4.165,481.1485,8.56,0.05616153,0.06665324,0.4663284
"2018-03-09 10:00:00",62254,"FRNU",14.34,48.36,47.94,48.9,46.59,22.85,24.51,22.31,0.264,12.09,12.67,11.58,2.079,2.306,132,25.37,3.507,500.121,8.56,0.06468295,0.07590862,0.5043066
"2018-03-09 10:05:00",62255,"FRNU",14.33,48.9,48.98,49.45,48.29,23.36,23.83,22.24,0.275,12.72,13.7,11.89,1.895,1.943,107.8,29.97,5.042,533.2015,8.56,0.06468295,0.07590862,0.5043066
"2018-03-09 10:10:00",62256,"FRNU",14.32,49.39,49.07,49.45,48.72,23.53,23.76,22.78,0.282,13.11,13.66,12.54,2.11,2.081,168,25.19,5.042,568.2932,8.56,0.06468295,0.07590862,0.5043066
"2018-03-09 10:15:00",62257,"FRNU",14.31,48.83,49.04,49.57,48.53,23.76,24.47,22.92,0.279,13.54,14.4,12.86,2.501,2.277,85.9,22.04,4.165,583.9227,8.56,0.07453952,0.08595172,0.5389786
"2018-03-09 10:20:00",62258,"FRNU",14.3,49.07,49.02,49.68,48.4,23.59,24.74,23.52,0.28,13.83,14.66,13.26,2.541,2.538,88.7,27.69,4.822,577.9968,8.56,0.07453952,0.08595172,0.5389786
"2018-03-09 10:25:00",62259,"FRNU",14.29,49.85,49.44,50.04,48.94,23.56,24.2,23.19,0.287,13.84,14.32,13.34,2.4,2.456,120.5,19.85,5.918,572.2188,8.56,0.07453952,0.08595172,0.5389786
"2018-03-09 10:30:00",62260,"FRNU",14.28,50.64,50.26,50.64,49.85,22.1,23.52,22.1,0.278,13.47,14.15,13.09,2.204,2.339,114.7,26.92,3.946,577.6284,8.56,0.07696294,0.08955538,0.5710763
"2018-03-09 10:35:00",62261,"FRNU",14.27,50.21,50.03,50.7,49.54,23.18,23.56,22.14,0.287,13.61,14.08,13.23,2.575,2.475,70.97,17.81,6.138,586.5002,8.56,0.07696294,0.08955538,0.5710763
"2018-03-09 10:40:00",62262,"FRNU",14.27,50.88,50.66,51.13,50.21,22.85,23.56,22.03,0.29,13.9,14.69,13.23,3.183,2.841,82.4,23.86,7.234,606.4473,8.56,0.07696294,0.08955538,0.5710763
"2018-03-09 10:45:00",62263,"FRNU",14.26,51.98,51.19,52.04,50.46,22,22.91,21.73,0.29,13.98,14.84,13.19,3.533,3.269,76.21,20.92,6.357,634.0069,8.56,0.08735259,0.1020017,0.6004403
"2018-03-09 10:50:00",62264,"FRNU",14.25,51.24,51.27,52.04,50.88,22.41,22.71,21.36,0.288,13.84,14.53,13.34,3.944,3.706,81.5,12.69,7.672,668.7044,8.56,0.08735259,0.1020017,0.6004403
"2018-03-09 10:55:00",62265,"FRNU",14.25,51.97,51.57,52.15,51.24,21.42,22.54,21.26,0.283,13.83,14.52,13.38,4.031,4.053,84.4,20.7,6.576,689.3238,8.56,0.08735259,0.1020017,0.6004403
"2018-03-09 11:00:00",62266,"FRNU",14.24,52.57,52.15,52.64,51.79,20.75,21.63,20.55,0.28,13.5,13.98,12.9,4.2,4.225,119.5,36.89,6.795,702.4478,8.56,0.09727086,0.1159446,0.6267961
"2018-03-09 11:05:00",62267,"FRNU",14.24,52.69,52.67,53.36,52.08,20.75,21.15,19.97,0.281,13.34,13.98,12.78,3.883,4.041,120.3,25,6.576,693.2076,8.56,0.09727086,0.1159446,0.6267961
"2018-03-09 11:10:00",62268,"FRNU",14.24,53.48,53.17,53.6,52.75,19.77,20.75,19.22,0.276,12.83,13.68,12.25,3.382,3.734,152.3,33.45,5.918,690.1763,8.56,0.09727086,0.1159446,0.6267961
"2018-03-09 11:15:00",62269,"FRNU",14.23,53.59,53.88,54.63,53.47,19.39,20.47,18.78,0.272,13.2,14.51,12.31,3.787,3.482,129.3,21.92,8.11,683.1445,8.56,0.09630807,0.1148923,0.650188
"2018-03-09 11:20:00",62270,"FRNU",14.23,53.89,53.27,54.01,52.74,19.8,20.37,19.29,0.28,13,13.6,12.47,3.626,3.761,69.78,24.64,6.795,666.4853,8.56,0.09630807,0.1148923,0.650188
"2018-03-09 11:25:00",62271,"FRNU",14.22,53.89,54.11,54.5,53.77,19.16,19.86,18.78,0.271,13.03,13.8,12.49,3.932,3.565,83.9,23.8,7.014,681.8223,8.56,0.09630807,0.1148923,0.650188
"2018-03-09 11:30:00",62272,"FRNU",14.22,54.26,54.1,54.38,53.77,18.89,19.83,18.72,0.271,12.96,13.71,12.45,3.657,3.961,88.1,15.65,8.11,699.7734,8.56,0.1031916,0.1224481,0.6698814
"2018-03-09 11:35:00",62273,"FRNU",14.22,54.38,54.63,55.23,54.14,18.65,19.32,17.97,0.269,12.74,13.37,12.02,3.655,3.462,54.85,44.82,8.33,740.4338,8.56,0.1031916,0.1224481,0.6698814
"2018-03-09 11:40:00",62274,"FRNU",14.22,54.62,54.56,54.99,54.32,18.11,18.99,17.91,0.263,12.38,13.07,11.88,3.587,3.68,108.5,29.95,6.576,743.278,8.56,0.1031916,0.1224481,0.6698814
"2018-03-09 11:45:00",62275,"FRNU",14.22,54.99,55.17,55.84,54.62,17.3,18.72,17.16,0.255,12.05,13.47,11.24,3.741,3.436,117.5,29.88,7.672,736.5247,8.56,0.1064413,0.1255885,0.6863941
"2018-03-09 11:50:00",62276,"FRNU",14.22,55.96,55.3,56.08,54.8,16.76,17.57,16.72,0.256,11.57,12.42,10.87,3.533,3.741,101.1,25.68,6.138,738.0276,8.56,0.1064413,0.1255885,0.6863941
"2018-03-09 11:55:00",62277,"FRNU",14.22,55.96,55.64,56.45,55.11,17.5,17.67,16.52,0.267,11.72,12.75,11.06,3.685,3.773,116.6,21.39,8.77,735.7479,8.56,0.1064413,0.1255885,0.6863941
"2018-03-09 12:00:00",62278,"FRNU",14.22,55.59,55.52,56.02,55.11,17.23,18.04,16.93,0.26,11.9,12.62,11.38,3.748,3.861,71.64,28.65,8.33,725.1572,8.56,0.1064689,0.1267344,0.6993683
"2018-03-09 12:05:00",62279,"FRNU",14.21,55.72,55.7,56.14,55.05,17.09,17.87,16.59,0.259,11.76,12.51,11.12,4.718,4.237,71.64,35.14,10.74,707.0535,8.56,0.1064689,0.1267344,0.6993683
"2018-03-09 12:10:00",62280,"FRNU",14.21,55.96,55.94,56.26,55.59,16.35,17.23,16.18,0.25,11.16,11.93,10.71,4.566,4.49,40.36,20.33,6.576,683.8351,8.56,0.1064689,0.1267344,0.6993683
"2018-03-09 12:15:00",62281,"FRNU",14.21,56.93,56.3,56.93,55.84,16.05,16.59,16.01,0.254,11.07,11.73,10.62,4.263,4.263,54.28,33.18,8.99,650.7998,8.56,0.1009724,0.1227511,0.7085178
"2018-03-09 12:20:00",62282,"FRNU",14.21,57.6,57.3,57.97,56.57,15.27,16.28,14.7,0.247,10.9,11.8,9.94,4.153,4.209,28.83,15.62,8.55,641.3862,8.56,0.1009724,0.1227511,0.7085178
"2018-03-09 12:25:00",62283,"FRNU",14.21,57.18,57.28,57.91,56.57,15.2,15.41,14.19,0.243,9.73,10.89,8.86,4.902,4.649,346.5,30.43,9.43,639.007,8.56,0.1009724,0.1227511,0.7085178
"2018-03-09 12:30:00",62284,"FRNU",14.21,59.85,58.16,59.97,57.05,13.04,15.24,13.04,0.229,9.74,10.56,8.92,4.383,4.78,33.34,65.15,5.699,674.4716,8.56,0.1090321,0.1327493,0.714505
"2018-03-09 12:35:00",62285,"FRNU",14.21,57.91,58.64,59.91,57.54,14.19,14.83,12.97,0.233,9.29,10.09,8.76,3.766,3.93,299.1,50.78,7.891,694.7764,8.56,0.1090321,0.1327493,0.714505
"2018-03-09 12:40:00",62286,"FRNU",14.21,57.54,57.89,58.15,57.54,14.16,14.59,13.82,0.229,9.2,9.98,8.76,2.974,3.195,358.2,30.05,7.234,706.4662,8.56,0.1090321,0.1327493,0.714505
"2018-03-09 12:45:00",62287,"FRNU",14.21,58.09,57.62,58.15,57.17,13.75,14.53,13.72,0.227,8.88,9.73,8.36,3.226,3.121,304,68,6.576,697.3849,8.56,0.1077377,0.1279527,0.716628
"2018-03-09 12:50:00",62288,"FRNU",14.21,58.88,58.57,58.88,57.96,9.83,13.99,9.83,0.167,8.21,9.51,1.937,3.333,3.406,180.9,42.64,11.18,695.7001,8.56,0.1077377,0.1279527,0.716628
"2018-03-09 12:55:00",62289,"FRNU",14.21,58.75,59.24,59.97,58.33,10.27,10.3,8.99,0.173,1.746,2.95,-0.013,6.473,4.835,244.4,17.36,20.17,701.2457,8.56,0.1077377,0.1279527,0.716628
"2018-03-09 13:00:00",62290,"FRNU",14.2,58.44,58.74,59.72,57.9,9.53,10.47,8.92,0.159,1.366,3.486,-0.071,9.68,7.989,250.5,13.11,22.14,707.4731,8.56,0.1161216,0.1442777,0.7174256
"2018-03-09 13:05:00",62291,"FRNU",14.19,58.99,58.95,59.48,58.32,9.15,9.66,8.45,0.156,0.047,1.558,-1.169,13.4,11.34,239.7,12,24.33,706.2057,8.55,0.1161216,0.1442777,0.7174256
"2018-03-09 13:10:00",62292,"FRNU",14.19,59.29,59.46,60.82,58.38,9.46,9.46,8.21,0.163,0.291,1.523,-0.994,14.02,13.86,247.5,11.99,21.26,701.7186,8.55,0.1161216,0.1442777,0.7174256
"2018-03-09 13:15:00",62293,"FRNU",14.19,58.87,59.31,59.96,58.38,9.49,10.07,9.02,0.161,1.682,3.211,0.166,14.66,14.5,246.1,13.59,20.39,717.613,8.55,0.1333699,0.1841302,0.7132046
"2018-03-09 13:20:00",62294,"FRNU",14.19,58.74,59.52,60.69,58.68,9.02,9.8,8.17,0.152,0.831,2.312,-1.266,14.11,14.42,257.1,10.07,21.04,730.1946,8.55,0.1333699,0.1841302,0.7132046
"2018-03-09 13:25:00",62295,"FRNU",14.19,59.96,60.06,60.69,58.86,8.75,9.29,8.38,0.154,0.577,1.673,-0.471,13.66,13.74,270.2,13.15,24.11,749.3538,8.55,0.1333699,0.1841302,0.7132046
"2018-03-09 13:30:00",62296,"FRNU",14.19,59.84,60.11,61.36,59.41,9.09,9.19,8.31,0.16,0.773,1.763,-0.439,13.41,13.42,267.4,17.85,18.85,756.1328,8.55,0.1397275,0.1929055,0.7034633
"2018-03-09 13:35:00",62297,"FRNU",14.19,58.98,59.44,60.75,58.49,9.46,9.53,8.65,0.161,0.837,2.016,-0.43,13.53,13.81,262.7,18.71,20.6,745.7999,8.55,0.1397275,0.1929055,0.7034633
"2018-03-09 13:40:00",62298,"FRNU",14.19,59.04,59.56,60.86,58.62,9.53,9.73,8.98,0.163,1.486,2.622,0.297,12.78,13.33,263,23.94,19.07,744.8383,8.55,0.1397275,0.1929055,0.7034633
"2018-03-09 13:45:00",62299,"FRNU",14.19,59.72,59.57,60.56,58.98,9.53,9.8,8.82,0.167,1.55,2.931,0.383,11.53,12.01,284.1,19.15,21.92,743.6097,8.55,0.1356591,0.1863238,0.6897983
"2018-03-09 13:50:00",62300,"FRNU",14.19,60.44,60.42,61.05,59.65,8.98,9.53,8.65,0.161,1.51,2.183,0.25,10.81,11.36,284.7,17.03,21.92,751.7932,8.55,0.1356591,0.1863238,0.6897983
"2018-03-09 13:55:00",62301,"FRNU",14.18,59.41,60.11,60.69,59.35,9.73,10,8.78,0.168,2.058,3.414,0.717,10.75,10.73,292.1,15.34,17.97,744.0004,8.55,0.1356591,0.1863238,0.6897983
"2018-03-09 14:00:00",62302,"FRNU",14.18,59.83,59.64,60.32,58.8,9.56,10.1,9.19,0.168,2.111,2.985,1.125,10.94,10.9,295.2,13.07,16,731.3665,8.55,0.1306509,0.1765482,0.672522
"2018-03-09 14:05:00",62303,"FRNU",14.18,59.04,59.89,60.81,58.98,10.13,10.13,9.02,0.173,2.059,3.06,1.087,10.2,10.34,301.4,16.17,16.88,721.8652,8.55,0.1306509,0.1765482,0.672522
"2018-03-09 14:10:00",62304,"FRNU",14.18,60.56,59.85,60.8,58.98,9.63,10.37,9.19,0.173,2.595,3.845,1.539,8.73,9.4,268,19.73,14.03,713.6168,8.55,0.1306509,0.1765482,0.672522
"2018-03-09 14:15:00",62305,"FRNU",14.18,59.46,60.08,61.17,58.86,9.93,10,8.98,0.172,2.218,3.348,1.203,7.944,8.47,283.9,23.16,15.34,706.2715,8.55,0.1240485,0.1652991,0.6518456
"2018-03-09 14:20:00",62306,"FRNU",14.18,60.25,60.16,60.68,59.28,9.73,10.23,9.52,0.173,3.006,3.701,2.455,7.092,7.444,298.3,25.14,11.4,699.0518,8.55,0.1240485,0.1652991,0.6518456
"2018-03-09 14:25:00",62307,"FRNU",14.18,60.86,59.92,60.98,59.22,9.59,10.2,9.56,0.175,2.961,3.905,2.234,7.234,7.306,310.8,23.9,14.47,691.5309,8.55,0.1240485,0.1652991,0.6518456
"2018-03-09 14:30:00",62308,"FRNU",14.18,61.65,61.42,62.5,60.56,8.95,9.86,8.92,0.168,3.297,3.908,2.132,6.975,7.104,281.3,39.93,20.82,686.2053,8.55,0.1172493,0.1522954,0.6275721
"2018-03-09 14:35:00",62309,"FRNU",14.16,60.79,61.46,61.95,60.43,8.24,9.66,8.11,0.15,2.297,3.891,-0.495,8.02,6.966,254.5,23.19,22.58,686.6607,8.55,0.1172493,0.1522954,0.6275721
"2018-03-09 14:40:00",62310,"FRNU",14.16,59.82,59.66,60.85,58.6,9.25,9.56,8.17,0.162,0.623,2.079,-1.007,10.78,9.18,260.3,15.26,25.65,681.9426,8.55,0.1172493,0.1522954,0.6275721
"2018-03-09 14:45:00",62311,"FRNU",14.15,60.91,60.23,61.04,59.82,8.92,9.36,8.78,0.163,1.19,2.153,0.429,13.68,12.11,266.9,11.68,22.36,678.0981,8.55,0.1203957,0.161968,0.6012105
"2018-03-09 14:50:00",62312,"FRNU",14.15,58.97,59.81,60.91,58.85,10.4,10.4,8.61,0.177,2.134,3.32,0.059,15.05,14.93,268.9,10.88,20.17,663.4556,8.54,0.1203957,0.161968,0.6012105
"2018-03-09 14:55:00",62313,"FRNU",14.15,60.67,59.85,60.73,59.03,9.59,10.47,9.32,0.173,2.652,3.578,1.797,14.38,14.89,264.7,11.49,19.29,653.3113,8.54,0.1203957,0.161968,0.6012105
"2018-03-09 15:00:00",62314,"FRNU",14.15,60.43,60.13,60.55,59.64,10.06,10.13,9.49,0.18,2.959,3.781,2.414,12.29,13.44,269.7,20.4,17.97,636.7261,8.54,0.1243957,0.1775325,0.5703407
"2018-03-09 15:05:00",62315,"FRNU",14.15,60.49,60.17,61.16,59.45,10.2,10.33,8.92,0.183,3.044,4.373,0.646,11.17,11.71,259.9,20.18,17.76,623.8652,8.54,0.1243957,0.1775325,0.5703407
"2018-03-09 15:10:00",62316,"FRNU",14.15,60.43,59.84,61.03,59.15,9.79,10.37,9.69,0.176,3.142,4.207,2.641,9.75,10.87,249.2,28.63,21.92,610.4023,8.54,0.1243957,0.1775325,0.5703407
"2018-03-09 15:15:00",62317,"FRNU",14.15,59.51,60.16,60.85,59.33,9.46,10.33,9.25,0.164,3.078,4.14,1.33,10.04,9.56,262.9,18.97,19.29,601.4171,8.54,0.1125171,0.1564346,0.5368154
"2018-03-09 15:20:00",62318,"FRNU",14.14,59.21,59.38,60,58.91,10.03,10.03,9.19,0.172,1.786,2.741,1.064,10.41,10.18,269.4,16.62,18.19,593.3503,8.54,0.1125171,0.1564346,0.5368154
"2018-03-09 15:25:00",62319,"FRNU",14.14,59.82,59.7,60.3,59.09,9.69,10.33,9.46,0.17,2.669,3.882,1.954,12.21,11.03,273.9,26.22,23.02,568.694,8.54,0.1125171,0.1564346,0.5368154
"2018-03-09 15:30:00",62320,"FRNU",14.14,60.36,59.57,60.67,58.91,9.32,10.06,9.32,0.167,2.415,3.116,1.512,12.96,12.82,278.2,23.53,21.92,527.0414,8.54,0.104986,0.1497284,0.5010478
"2018-03-09 15:35:00",62321,"FRNU",14.14,58.91,59.19,60.3,58.72,10.44,10.47,9.25,0.177,2.494,3.553,1.407,14.57,13.98,273,11.48,31.13,515.1953,8.54,0.104986,0.1497284,0.5010478
"2018-03-09 15:40:00",62322,"FRNU",14.14,58.97,59.36,59.94,58.72,10.27,10.5,9.86,0.175,3.287,3.929,2.287,14.83,14.28,270.2,19.44,32.88,517.6666,8.54,0.104986,0.1497284,0.5010478
"2018-03-09 15:45:00",62323,"FRNU",14.14,59.21,59.5,60.55,58.42,10.4,10.67,9.96,0.179,3.547,4.47,2.753,15.6,15.4,274.3,10.05,26.08,534.6235,8.54,0.1110833,0.1629981,0.4619981
"2018-03-09 15:50:00",62324,"FRNU",14.14,58.78,58.95,59.76,58.36,10.67,10.94,10.4,0.18,3.861,4.345,3.496,14.65,15.05,292,12.74,24.55,508.7807,8.54,0.1110833,0.1629981,0.4619981
"2018-03-09 15:55:00",62325,"FRNU",14.15,57.69,58.79,59.33,57.69,11.45,11.48,10.64,0.186,4.345,4.787,3.663,13.45,14.26,276.2,27.72,17.97,459.0179,8.54,0.1110833,0.1629981,0.4619981
"2018-03-09 16:00:00",62326,"FRNU",14.17,57.69,57.9,58.36,57.51,11.75,11.82,11.11,0.191,4.607,5.243,4.028,12.45,12.65,288.9,12.58,19.07,376.302,8.54,0.09134565,0.1398433,0.4204732
"2018-03-09 16:05:00",62327,"FRNU",14.13,57.08,57.28,57.75,56.78,12.43,12.43,11.75,0.198,5.367,5.766,4.957,11.97,12.29,281.9,15.18,24.11,293.1163,8.54,0.09134565,0.1398433,0.4204732
"2018-03-09 16:10:00",62328,"FRNU",14.13,56.96,57.29,57.75,56.72,12.36,12.5,11.58,0.196,5.184,5.836,4.517,11.83,11.7,283.6,13.68,20.17,235.8091,8.53,0.09134565,0.1398433,0.4204732
"2018-03-09 16:15:00",62329,"FRNU",14.07,56.78,57.06,57.51,56.72,12.53,12.56,12.12,0.197,5.606,5.884,5.224,11.91,12.14,283.9,12.3,19.51,217.2964,8.53,0.07398041,0.1157827,0.376888
"2018-03-09 16:20:00",62330,"FRNU",14.01,56.84,56.92,57.14,56.72,12.63,12.83,12.5,0.199,5.983,6.373,5.596,10.75,11.13,266.7,12.16,15.12,207.2169,8.53,0.07398041,0.1157827,0.376888
"2018-03-09 16:25:00",62331,"FRNU",13.96,57.02,57.09,57.39,56.66,12.56,12.8,12.26,0.199,5.806,6.099,5.478,8.72,10.05,284.5,19,8.99,193.7625,8.53,0.07398041,0.1157827,0.376888
"2018-03-09 16:30:00",62332,"FRNU",13.92,56.29,56.63,57.08,56.17,13.21,13.21,12.53,0.204,6.068,6.422,5.735,7.432,7.877,281,20.55,14.69,176.185,8.53,0.0623282,0.09768981,0.3317039
"2018-03-09 16:35:00",62333,"FRNU",13.89,56.17,56.21,56.35,56.05,12.97,13.44,12.87,0.2,6.34,6.715,5.709,8.09,7.581,264.1,14.9,19.07,165.2185,8.53,0.0623282,0.09768981,0.3317039
"2018-03-09 16:40:00",62334,"FRNU",13.87,56.05,56.19,56.42,55.93,12.8,13.07,12.6,0.196,5.679,6.198,5.308,10.77,9.5,271.6,13.16,24.33,160.8962,8.53,0.0623282,0.09768981,0.3317039
"2018-03-09 16:45:00",62335,"FRNU",13.82,55.69,55.9,56.12,55.63,12.63,12.8,12.36,0.191,5.003,5.549,4.573,13.13,12.13,270.7,8.43,26.96,153.6555,8.53,0.05862582,0.09332386,0.2852954
"2018-03-09 16:50:00",62336,"FRNU",13.78,55.63,55.73,55.94,55.51,12.94,12.94,12.46,0.195,5.05,5.447,4.643,14.46,14.03,280.1,17.24,25.65,138.9009,8.53,0.05862582,0.09332386,0.2852954
"2018-03-09 16:55:00",62337,"FRNU",13.75,55.39,55.53,55.7,55.33,13.48,13.51,12.94,0.202,5.791,6.257,5.399,15.17,14.91,277,10.5,24.77,124.3962,8.53,0.05862582,0.09332386,0.2852954
"2018-03-09 17:00:00",62338,"FRNU",13.7,55.21,55.34,55.46,55.21,13.78,13.78,13.31,0.205,6.189,6.549,5.788,15.05,15.05,276.6,10.32,23.45,111.6448,8.53,0.06813183,0.1130138,0.2377044
"2018-03-09 17:05:00",62339,"FRNU",13.66,55.1,55.15,55.28,55.03,14.32,14.39,13.78,0.212,6.973,7.402,6.457,15.23,15.25,266.6,10.37,23.24,104.4792,8.53,0.06813183,0.1130138,0.2377044
"2018-03-09 17:10:00",62340,"FRNU",13.62,55.04,55.03,55.16,54.86,14.42,14.63,14.32,0.213,7.414,7.721,7.157,14.62,14.75,265,8.19,18.41,96.37067,8.53,0.06813183,0.1130138,0.2377044
"2018-03-09 17:15:00",62341,"FRNU",13.57,54.86,54.9,55.1,54.74,14.97,14.97,14.36,0.22,7.694,8.04,7.262,13.27,13.94,267.6,10.01,16.66,89.26953,8.53,0.06418716,0.1077813,0.1892082
"2018-03-09 17:20:00",62342,"FRNU",13.52,54.74,54.79,54.92,54.62,14.73,15,14.63,0.215,7.769,8.09,7.531,10.82,11.84,282.8,11.65,10.74,81.41837,8.53,0.06418716,0.1077813,0.1892082
"2018-03-09 17:25:00",62343,"FRNU",13.47,55.05,54.88,55.11,54.62,13.85,14.8,13.82,0.205,7.141,7.784,6.326,9.81,10.26,298.5,16.18,17.54,72.25856,8.53,0.06418716,0.1077813,0.1892082
"2018-03-09 17:30:00",62344,"FRNU",13.43,54.62,54.81,55.11,54.5,14.46,14.66,13.78,0.21,6.882,7.389,6.321,9.17,9.42,294.7,12.77,15.34,64.65643,8.53,0.05015634,0.08475428,0.1413328
"2018-03-09 17:35:00",62345,"FRNU",13.37,54.56,54.54,54.68,54.38,13.92,14.8,13.85,0.202,6.826,7.543,6.04,9.94,9.55,302.7,16.18,14.69,58.29488,8.53,0.05015634,0.08475428,0.1413328
"2018-03-09 17:40:00",62346,"FRNU",13.32,54.2,54.41,54.62,54.14,14.05,14.36,13.34,0.201,5.85,6.829,5.127,10.25,10.17,298.2,13.99,17.97,51.83913,8.53,0.05015634,0.08475428,0.1413328
"2018-03-09 17:45:00",62347,"FRNU",13.27,53.41,53.87,54.26,53.41,15.41,15.54,13.95,0.214,6.979,7.793,5.956,9.86,10.2,308,11.7,14.25,43.81496,8.53,0.04574478,0.07863469,0.09491415
"2018-03-09 17:50:00",62348,"FRNU",13.22,52.86,53.29,53.53,52.86,15.61,15.64,14.93,0.213,7.23,7.597,6.762,8.87,9.48,304.7,10.16,12.93,37.41435,8.53,0.04574478,0.07863469,0.09491415
"2018-03-09 17:55:00",62349,"FRNU",13.18,52.98,53,53.34,52.8,14.59,15.64,14.59,0.2,6.988,7.393,5.966,7.909,8.27,303.9,8.16,12.93,33.16666,8.52,0.04574478,0.07863469,0.09491415
"2018-03-09 18:00:00",62350,"FRNU",13.12,52.8,53.19,53.77,52.61,14.83,15.07,13.58,0.202,5.718,6.469,4.783,7.723,7.763,297.6,11.24,14.25,29.58079,8.52,0.03610248,0.06430389,0.0522792
"2018-03-09 18:05:00",62351,"FRNU",13.07,52.55,52.53,52.92,52.19,14.32,15,14.32,0.193,5.829,6.221,5.116,8.06,7.837,282.6,10.67,11.62,25.83271,8.52,0.03610248,0.06430389,0.0522792
"2018-03-09 18:10:00",62352,"FRNU",13.01,52.74,52.63,53.04,52.37,14.16,14.66,14.16,0.192,5.377,5.724,5.056,7.841,8.02,291.8,9.75,11.62,21.99934,8.52,0.03610248,0.06430389,0.0522792
"2018-03-09 18:15:00",62353,"FRNU",12.96,52.31,52.21,52.86,51.58,14.43,14.9,14.16,0.193,5.245,5.436,5.075,7.543,7.659,285.2,8.8,8.99,17.38361,8.52,0.02921283,0.05523473,0.02242755
"2018-03-09 18:20:00",62354,"FRNU",12.92,51.82,51.8,52.43,50.97,13.99,15.03,13.95,0.184,4.889,5.27,4.011,7.299,7.375,287.2,10.35,11.4,12.16381,8.52,0.02921283,0.05523473,0.02242755
"2018-03-09 18:25:00",62355,"FRNU",12.89,52.13,52.06,52.43,51.58,13.99,14.19,13.65,0.186,4.175,4.457,3.821,7.501,7.309,285.7,7.717,12.49,7.086594,8.52,0.02921283,0.05523473,0.02242755
"2018-03-09 18:30:00",62356,"FRNU",12.85,51.58,51.84,52.25,51.4,14.19,14.22,13.75,0.185,4.053,4.401,3.694,7.476,7.413,295.6,9.15,11.18,3.890695,8.52,0.01836498,0.02346291,0.008746513
"2018-03-09 18:35:00",62357,"FRNU",12.82,52.25,52.14,52.86,51.46,13.75,14.26,13.11,0.183,3.871,4.476,3.3,8.09,7.86,299.2,9.82,16.66,2.289989,8.52,0.01836498,0.02346291,0.008746513
"2018-03-09 18:40:00",62358,"FRNU",12.8,51.28,52.19,52.68,51.28,14.73,14.76,13.24,0.19,4.278,4.943,3.556,8.31,8.43,310.1,12.36,20.39,1.412667,8.52,0.01836498,0.02346291,0.008746513
"2018-03-09 18:45:00",62359,"FRNU",12.79,53.04,52.29,53.53,51.22,12.77,14.86,12.6,0.175,3.981,5.043,3.061,9.47,8.91,306.4,13.3,17.97,0.7737321,8.52,0.01988557,0.0249688,0.001699707
"2018-03-09 18:50:00",62360,"FRNU",12.77,52.68,52.14,53.1,51.22,13.07,14.66,12.8,0.177,3.974,4.743,3.165,9.33,9.23,300.7,9.57,13.15,0.3755291,8.52,0.01988557,0.0249688,0.001699707
"2018-03-09 18:55:00",62361,"FRNU",12.77,51.28,51.48,52.68,50.73,14.59,15.24,13.11,0.188,4.402,5.142,3.285,8.83,8.94,298.1,9.61,10.08,0.1743954,8.52,0.01988557,0.0249688,0.001699707
"2018-03-09 19:00:00",62362,"FRNU",12.76,50,50.72,51.76,49.94,15.88,15.95,14.36,0.195,4.982,5.597,4.485,7.681,8.28,295.3,9.16,8.33,0.09353159,8.52,0.01983541,0.02469084,2.5E-07
"2018-03-09 19:05:00",62363,"FRNU",12.75,49.7,50.19,50.61,49.7,15.85,15.88,15.54,0.192,5.258,5.566,4.977,6.856,7.396,285.3,6.404,8.11,0.04215909,8.52,0.01983541,0.02469084,2.5E-07
"2018-03-09 19:10:00",62364,"FRNU",12.75,50.55,49.82,50.67,49.21,15.24,16.39,15.24,0.191,5.291,5.615,4.948,6.712,6.732,283.6,7.433,10.52,0.01363623,8.52,0.01983541,0.02469084,2.5E-07
"2018-03-09 19:15:00",62365,"FRNU",12.75,48.92,49.55,50.67,48.79,16.42,16.49,15.2,0.194,5.051,5.348,4.701,6.524,6.687,304.5,11.87,7.891,0.01228754,8.52,0.01638405,0.02101383,2.5E-07
"2018-03-09 19:20:00",62366,"FRNU",12.74,48.86,48.49,48.92,48.19,17.16,17.23,16.35,0.202,5.456,6.172,4.851,6.461,6.416,298,9.42,8.33,0.01354628,8.52,0.01638405,0.02101383,2.5E-07
"2018-03-09 19:25:00",62367,"FRNU",12.74,48.86,48.95,49.16,48.8,16.66,17.1,16.49,0.196,5.739,6.142,5.419,6.312,6.44,294.5,7.323,8.11,0.01471904,8.52,0.01638405,0.02101383,2.5E-07
"2018-03-09 19:30:00",62368,"FRNU",12.74,49.04,48.43,49.1,47.82,16.96,17.71,16.59,0.201,5.871,6.195,5.42,6.71,6.479,284.7,6.871,9.86,0.01507764,8.52,0.01497194,0.01935063,2.5E-07
"2018-03-09 19:35:00",62369,"FRNU",12.73,48.07,48.6,49.1,48.01,17.64,17.67,16.73,0.201,5.818,6.218,5.485,6.88,6.773,291.5,7.56,9.43,0.01555038,8.52,0.01497194,0.01935063,2.5E-07
"2018-03-09 19:40:00",62370,"FRNU",12.73,47.34,47.97,48.31,47.16,18.08,18.08,17.23,0.201,5.938,6.16,5.695,7.046,6.933,288.6,6.763,8.99,0.01540088,8.52,0.01497194,0.01935063,2.5E-07
"2018-03-09 19:45:00",62371,"FRNU",12.73,46.92,47.16,47.34,46.91,18.38,18.42,18.04,0.201,6.148,6.334,5.918,6.955,6.961,284.3,5.78,9.21,0.01324928,8.52,0.01516669,0.01937477,2.5E-07
"2018-03-09 19:50:00",62372,"FRNU",12.73,47.22,47.2,47.47,46.92,18.69,18.72,18.11,0.207,6.4,6.736,6.084,7.219,7.167,283.2,5.82,9.64,0.01054895,8.52,0.01516669,0.01937477,2.5E-07
"2018-03-09 19:55:00",62373,"FRNU",12.73,48.08,47.53,48.2,47.1,18.42,18.69,18.28,0.21,6.722,7.135,6.428,7.307,7.287,292.1,7.446,9.21,0.006504304,8.52,0.01516669,0.01937477,2.5E-07
"2018-03-09 20:00:00",62374,"FRNU",12.72,48.26,48.29,48.56,47.89,18.55,18.59,18.18,0.213,7.168,7.408,6.803,7.588,7.491,294.2,7.581,10.96,0.003153017,8.52,0.01543326,0.01953395,2.5E-07
"2018-03-09 20:05:00",62375,"FRNU",12.72,47.84,48.31,48.75,47.78,18.96,18.99,18.21,0.215,7.468,7.664,7.237,7.606,7.591,289.8,6.961,9.86,0.002111151,8.52,0.01543326,0.01953395,2.5E-07
"2018-03-09 20:10:00",62376,"FRNU",12.72,48.33,47.89,48.33,47.59,18.86,19.2,18.86,0.217,7.644,7.889,7.328,7.884,7.738,287.4,7.603,10.74,0.002296331,8.52,0.01543326,0.01953395,2.5E-07
"2018-03-09 20:15:00",62377,"FRNU",12.72,46.62,47.59,48.39,46.5,20.34,20.34,18.72,0.22,7.827,8.07,7.473,7.91,7.867,283,8.3,10.52,0.002430377,8.52,0.0159066,0.01998856,2.5E-07
"2018-03-09 20:20:00",62378,"FRNU",12.72,46.75,46.66,46.99,46.32,20.82,20.89,20.21,0.226,8.3,8.68,8.03,8.1,8,277.6,6.436,10.08,0.001783801,8.52,0.0159066,0.01998856,2.5E-07
"2018-03-09 20:25:00",62379,"FRNU",12.72,46.14,46.5,47.05,46.02,21.16,21.29,20.45,0.225,8.56,8.73,8.26,8.01,8.11,276.6,6.534,10.52,0.001445871,8.52,0.0159066,0.01998856,2.5E-07
"2018-03-09 20:30:00",62380,"FRNU",12.71,46.93,46.6,47.11,46.14,20.41,21.19,20.18,0.223,8.3,8.68,8.08,7.779,7.9,294.3,6.966,9.21,0.00121707,8.52,0.01528609,0.01905263,2.5E-07
"2018-03-09 20:35:00",62381,"FRNU",12.71,48.33,47.57,48.51,46.87,19.57,20.65,19.36,0.226,8.57,8.78,8.35,7.9,7.768,302.3,9.88,12.06,0.001418524,8.52,0.01528609,0.01905263,2.5E-07
"2018-03-09 20:40:00",62382,"FRNU",12.71,48.33,48.37,48.87,48.08,20.01,20.07,19.13,0.231,8.74,9.19,8.35,8.54,8.09,298.5,9.01,14.47,0.001290101,8.52,0.01528609,0.01905263,2.5E-07
"2018-03-09 20:45:00",62383,"FRNU",12.71,48.08,48.5,48.81,48.08,20.01,20.01,19.53,0.229,9.03,9.25,8.81,9.2,8.9,287,7.371,12.93,0.001536429,8.52,0.0163868,0.02041749,2.5E-07
"2018-03-09 20:50:00",62384,"FRNU",12.71,47.72,48.07,48.51,47.66,20.48,20.48,19.67,0.231,8.91,9.13,8.76,8.91,9.14,289.2,9.37,10.08,0.001505896,8.52,0.0163868,0.02041749,2.5E-07
"2018-03-09 20:55:00",62385,"FRNU",12.71,48.02,47.72,48.14,47.41,20.38,20.82,20.34,0.232,9.23,9.51,9.04,8.34,8.73,285.3,7.504,11.84,0.001325702,8.52,0.0163868,0.02041749,2.5E-07
"2018-03-09 21:00:00",62386,"FRNU",12.7,46.87,47.35,48.08,46.5,21.53,21.76,20.34,0.235,9.31,9.63,8.97,7.665,7.982,285.9,9.16,11.62,0.001113086,8.52,0.01641741,0.02031252,2.5E-07
"2018-03-09 21:05:00",62387,"FRNU",12.7,46.62,46.96,47.41,46.5,22.2,22.24,21.19,0.24,9.63,10.05,9.35,7.572,7.646,285.8,7.77,10.3,0.001019607,8.53,0.01641741,0.02031252,2.5E-07
"2018-03-09 21:10:00",62388,"FRNU",12.7,46.26,46.49,46.93,45.89,22.51,22.74,21.83,0.24,9.94,10.19,9.63,7.104,7.277,286.1,10.57,9.64,0.001783607,8.52,0.01641741,0.02031252,2.5E-07
"2018-03-09 21:15:00",62389,"FRNU",12.7,46.87,46.78,47.17,46.38,21.83,22.51,21.49,0.238,9.87,10.15,9.65,7.373,7.209,301.2,7.956,12.71,0.001643951,8.52,0.01444457,0.01822076,2.5E-07
"2018-03-09 21:20:00",62390,"FRNU",12.7,48.08,47.75,48.21,46.87,21.09,21.9,20.99,0.241,10.07,10.27,9.87,8.08,7.686,298.3,9.06,14.03,0.001181844,8.52,0.01444457,0.01822076,2.5E-07
"2018-03-09 21:25:00",62391,"FRNU",12.69,47.66,47.68,48.08,47.35,21.43,21.73,21.09,0.241,10.12,10.4,9.94,8.74,8.44,298.5,7.834,13.59,0.0004833521,8.52,0.01444457,0.01822076,2.5E-07
"2018-03-09 21:30:00",62392,"FRNU",12.7,48.08,47.85,48.08,47.54,21.16,21.46,21.16,0.242,10.14,10.31,9.96,9.29,9.04,298.9,8.53,12.93,0.0007166241,8.52,0.01602042,0.01989989,2.5E-07
"2018-03-09 21:35:00",62393,"FRNU",12.7,47.9,47.97,48.21,47.66,21.43,21.53,20.95,0.243,10.18,10.45,9.95,9.29,9.27,298.6,9.1,12.71,0.0008020748,8.52,0.01602042,0.01989989,2.5E-07
"2018-03-09 21:40:00",62394,"FRNU",12.69,48.27,47.98,48.33,47.6,21.12,21.66,21.09,0.243,10.35,10.52,10.14,9.55,9.43,295.9,7.627,13.59,0.0008769255,8.53,0.01602042,0.01989989,2.5E-07
"2018-03-09 21:45:00",62395,"FRNU",12.69,47.84,47.98,48.27,47.72,21.36,21.56,21.09,0.242,10.29,10.48,10.08,9.36,9.51,292.1,7.837,12.93,0.001110193,8.53,0.01705946,0.02087672,2.5E-07
"2018-03-09 21:50:00",62396,"FRNU",12.69,47.35,47.48,47.9,47.17,21.97,22,21.29,0.244,10.25,10.42,10.02,9.11,9.25,284.9,6.861,12.28,0.001543038,8.53,0.01705946,0.02087672,2.5E-07
"2018-03-09 21:55:00",62397,"FRNU",12.69,47.41,47.44,47.66,47.23,21.93,22.1,21.8,0.244,10.44,10.65,10.2,8.93,9,288.2,7.817,12.93,0.002138053,8.53,0.01705946,0.02087672,2.5E-07
"2018-03-09 22:00:00",62398,"FRNU",12.69,46.93,47.09,47.48,46.87,22.58,22.58,21.97,0.247,10.54,10.69,10.34,9.05,8.92,291.4,6.899,12.71,0.001591069,8.53,0.01631759,0.02003853,2.5E-07
"2018-03-09 22:05:00",62399,"FRNU",12.68,47.17,47.13,47.48,46.81,22.64,22.85,22.3,0.25,10.82,11.06,10.57,9.55,9.29,295.7,8.06,14.69,0.001399594,8.53,0.01631759,0.02003853,2.5E-07
"2018-03-09 22:10:00",62400,"FRNU",12.68,47.66,47.68,47.96,47.23,22.51,22.68,22.17,0.253,11.05,11.26,10.87,10.19,9.88,291.5,7.912,15.12,0.0006592532,8.53,0.01631759,0.02003853,2.5E-07
"2018-03-09 22:15:00",62401,"FRNU",12.68,47.72,47.54,47.84,47.29,22.68,22.85,22.44,0.256,11.24,11.48,10.95,11,10.63,287.8,8.12,15.78,0.0007927286,8.53,0.01698204,0.02060818,2.5E-07
"2018-03-09 22:20:00",62402,"FRNU",12.68,47.42,47.58,47.9,47.17,22.78,22.88,22.44,0.254,11.3,11.51,11.05,11.59,11.36,284.8,7.219,16.66,0.0005800491,8.53,0.01698204,0.02060818,2.5E-07
"2018-03-09 22:25:00",62403,"FRNU",12.68,47.48,47.31,47.66,46.99,22.54,23.05,22.51,0.252,11.22,11.39,10.93,11.64,11.57,283.1,7.566,15.34,0.0009948147,8.53,0.01698204,0.02060818,2.5E-07
"2018-03-09 22:30:00",62404,"FRNU",12.68,47.6,47.64,47.84,47.42,22.74,22.78,22.44,0.255,11.26,11.41,11.07,11.61,11.62,282.6,6.361,15.56,0.001028495,8.53,0.0181021,0.02156814,2.5E-07
"2018-03-09 22:35:00",62405,"FRNU",12.67,47.35,47.5,47.84,47.17,22.54,22.71,22.31,0.251,11.06,11.34,10.83,11.3,11.4,289.3,7.336,15.34,0.001044087,8.53,0.0181021,0.02156814,2.5E-07
"2018-03-09 22:40:00",62406,"FRNU",12.68,47.6,47.38,47.78,46.93,22.44,23.05,22.37,0.252,11.14,11.4,10.9,11.45,11.4,292.2,7.295,16.66,0.0006891959,8.53,0.0181021,0.02156814,2.5E-07
"2018-03-09 22:45:00",62407,"FRNU",12.66,47.11,47.18,47.6,46.93,22.78,23.05,22.41,0.251,11.11,11.3,10.93,10.84,11.15,297.3,7.07,12.93,0.0005931406,8.53,0.01789612,0.0213594,2.5E-07
"2018-03-09 22:50:00",62408,"FRNU",12.67,46.81,47.11,47.29,46.81,23.01,23.08,22.78,0.251,11.14,11.3,10.97,10.56,10.73,295.4,7.704,12.93,0.0005370052,8.53,0.01789612,0.0213594,2.5E-07
"2018-03-09 22:55:00",62409,"FRNU",12.66,46.87,46.92,47.23,46.63,23.12,23.32,22.68,0.252,11.08,11.34,10.78,10.1,10.31,298.8,7.594,13.81,0.0005507313,8.53,0.01789612,0.0213594,2.5E-07
"2018-03-09 23:00:00",62410,"FRNU",12.67,46.81,46.75,47.05,46.44,23.49,23.56,23.08,0.256,11.27,11.49,11.01,10.17,10.16,300.2,9.58,13.37,0.0006424217,8.53,0.01694899,0.02042357,2.5E-07
"2018-03-09 23:05:00",62411,"FRNU",12.66,46.69,46.93,47.23,46.63,23.56,23.59,23.08,0.255,11.47,11.67,11.22,10.46,10.31,300.3,7.791,14.69,0.0005744393,8.53,0.01694899,0.02042357,2.5E-07
"2018-03-09 23:10:00",62412,"FRNU",12.66,46.44,46.59,46.87,46.32,24.06,24.06,23.56,0.258,11.57,11.75,11.3,10.53,10.56,297.4,8.1,14.25,0.0006449193,8.53,0.01694899,0.02042357,2.5E-07
"2018-03-09 23:15:00",62413,"FRNU",12.66,46.69,46.47,46.69,46.26,23.93,24.33,23.93,0.259,11.72,11.94,11.55,10.47,10.49,297.5,8.5,13.15,0.0009330754,8.53,0.01670321,0.02010349,2.5E-07
"2018-03-09 23:20:00",62414,"FRNU",12.66,46.44,46.88,47.36,46.32,24,24.06,23.05,0.258,11.51,11.79,11.25,10.09,10.31,295.2,9.16,14.91,0.001270505,8.53,0.01670321,0.02010349,2.5E-07
"2018-03-09 23:25:00",62415,"FRNU",12.66,45.78,46.09,46.69,45.65,24.81,24.81,23.86,0.26,11.66,11.88,11.47,9.45,9.71,300.7,8.24,12.71,0.001112705,8.53,0.01670321,0.02010349,2.5E-07
"2018-03-09 23:30:00",62416,"FRNU",12.66,46.02,45.92,46.14,45.59,24.87,25.04,24.54,0.263,11.88,12.12,11.68,9.05,9.27,298.8,7.53,12.28,0.0006380603,8.53,0.01593764,0.01933314,2.5E-07
"2018-03-09 23:35:00",62417,"FRNU",12.65,46.02,45.92,46.38,45.53,24.67,25.31,24.57,0.261,12.06,12.23,11.83,8.61,8.74,299.9,8.15,12.28,0.0002388845,8.53,0.01593764,0.01933314,2.5E-07
"2018-03-09 23:40:00",62418,"FRNU",12.65,45.23,45.66,46.14,45.17,25.68,25.68,24.64,0.263,11.99,12.19,11.74,8.71,8.66,297.9,6.638,11.18,0.0004852548,8.53,0.01593764,0.01933314,2.5E-07
"2018-03-09 23:45:00",62419,"FRNU",12.65,45.1,45.04,45.53,44.38,25.79,26.5,25.58,0.263,12.13,12.55,11.86,8.57,8.6,302.8,7.329,10.96,0.0004615529,8.53,0.01450416,0.01784288,2.5E-07
"2018-03-09 23:50:00",62420,"FRNU",12.65,44.32,44.76,45.17,44.19,26.77,26.8,25.79,0.265,12.27,12.47,11.95,8.5,8.63,296.1,8.59,11.4,0.0006174811,8.53,0.01450416,0.01784288,2.5E-07
"2018-03-09 23:55:00",62421,"FRNU",12.65,44.2,44.16,44.38,43.89,26.77,27.17,26.73,0.264,12.25,12.49,12.01,8.26,8.39,294.1,6.526,10.74,0.0004646656,8.53,0.01450416,0.01784288,2.5E-07
"2018-03-10 00:00:00",62422,"FRNU",12.65,44.44,44.25,44.62,43.89,26.9,27.17,26.6,0.268,12.29,12.53,12.01,8.3,8.26,289.4,7.671,11.84,0.0005881593,8.53,0.01357061,0.01671406,2.5E-07
"2018-03-10 00:05:00",62423,"FRNU",12.65,44.44,44.41,44.81,44.14,26.67,26.97,26.46,0.265,12.34,12.51,12.1,8.55,8.38,285.9,6.551,12.49,0.0006623818,8.53,0.01357061,0.01671406,2.5E-07
"2018-03-10 00:10:00",62424,"FRNU",12.64,44.44,44.33,44.56,44.02,26.87,27.11,26.6,0.267,12.32,12.53,12.14,8.99,8.78,282.9,7.184,13.15,0.0005769359,8.53,0.01357061,0.01671406,2.5E-07
"2018-03-10 00:15:00",62425,"FRNU",12.64,44.57,44.53,44.81,44.15,26.5,26.87,26.36,0.265,12.26,12.56,12.03,9.19,9.07,286.5,6.688,14.25,0.0004777682,8.53,0.01382834,0.01694902,2.5E-07
"2018-03-10 00:20:00",62426,"FRNU",12.64,44.39,44.47,44.94,44.15,26.64,26.8,26.23,0.265,12.21,12.43,12.01,9.15,9.17,291.7,6.494,12.28,0.0003785988,8.53,0.01382834,0.01694902,2.5E-07
"2018-03-10 00:25:00",62427,"FRNU",12.65,44.76,44.49,44.82,44.21,26.57,26.84,26.26,0.268,12.24,12.48,12.02,9.1,9.16,287.1,7.578,11.84,0.0002812982,8.53,0.01382834,0.01694902,2.5E-07
"2018-03-10 00:30:00",62428,"FRNU",12.65,44.03,44.08,44.82,43.54,27.14,27.52,26.37,0.266,12.27,12.56,11.94,8.88,9.03,282.7,6.445,11.4,0.0002444995,8.53,0.01408366,0.01716242,2.5E-07
"2018-03-10 00:35:00",62429,"FRNU",12.65,43.85,43.71,44.03,43.36,27.38,27.85,27.11,0.266,12.34,12.5,12.18,8.78,8.86,283,6.855,11.84,0.0001871183,8.53,0.01408366,0.01716242,2.5E-07
"2018-03-10 00:40:00",62430,"FRNU",12.63,43.97,43.69,44.03,43.48,27.42,27.75,27.35,0.268,12.36,12.57,12.17,8.69,8.7,283.5,7.064,11.84,0.0003835917,8.53,0.01408366,0.01716242,2.5E-07
"2018-03-10 00:45:00",62431,"FRNU",12.64,44.34,43.88,44.34,43.42,27.25,27.86,27.11,0.27,12.49,12.71,12.26,8.94,8.78,281.5,7.463,12.71,0.0005707091,8.53,0.01344521,0.01644458,2.5E-07
"2018-03-10 00:50:00",62432,"FRNU",12.64,43,43.19,44.34,42.63,28.46,28.84,27.18,0.268,12.47,12.71,12.31,8.7,8.81,277.6,6.632,10.74,0.0005613533,8.53,0.01344521,0.01644458,2.5E-07
"2018-03-10 00:55:00",62433,"FRNU",12.63,43.06,43.13,43.73,42.7,28.53,28.77,27.96,0.269,12.58,12.83,12.34,8.59,8.63,278.8,6.336,11.84,0.0004646771,8.53,0.01344521,0.01644458,2.5E-07
"2018-03-10 01:00:00",62434,"FRNU",12.64,42.76,43.18,43.49,42.76,28.67,28.74,28.13,0.267,12.6,12.81,12.39,8.13,8.44,280.8,6.567,10.3,0.0002769366,8.53,0.01294284,0.01584739,2.5E-07
"2018-03-10 01:05:00",62435,"FRNU",12.63,42.64,42.52,42.76,42.39,29.21,29.41,28.74,0.271,12.69,12.87,12.42,8.13,8.09,277.8,6.041,10.52,0.0001871196,8.53,0.01294284,0.01584739,2.5E-07
"2018-03-10 01:10:00",62436,"FRNU",12.63,42.45,42.62,42.88,42.33,29.41,29.48,28.94,0.271,12.74,12.92,12.58,7.886,8.01,278.6,6.567,10.96,0.00035616,8.53,0.01294284,0.01584739,2.5E-07
"2018-03-10 01:15:00",62437,"FRNU",12.63,42.09,42.31,42.64,42.03,29.78,29.78,29.24,0.271,12.71,12.92,12.49,7.839,7.825,277.9,6.712,9.64,0.0005613783,8.53,0.0120234,0.01485569,2.5E-07
"2018-03-10 01:20:00",62438,"FRNU",12.62,42.03,41.92,42.45,41.48,29.99,30.53,29.68,0.272,12.83,13.15,12.62,7.652,7.781,276.1,5.298,9.43,0.0006611815,8.53,0.0120234,0.01485569,2.5E-07
"2018-03-10 01:25:00",62439,"FRNU",12.62,42.27,41.92,42.33,41.6,30.16,30.43,29.72,0.276,12.9,13.22,12.61,7.78,7.694,276.8,5.759,10.96,0.0008514296,8.53,0.0120234,0.01485569,2.5E-07
"2018-03-10 01:30:00",62440,"FRNU",12.62,41.42,41.54,42.27,41.05,31.03,31.24,30.05,0.275,12.94,13.17,12.67,7.996,7.895,274.3,4.681,9.86,0.0009855313,8.53,0.01146291,0.01418818,2.5E-07
"2018-03-10 01:35:00",62441,"FRNU",12.62,40.81,41.2,41.72,40.69,31.71,31.78,30.63,0.274,13.04,13.24,12.76,8.01,8.01,275.9,5.013,9.21,0.001022951,8.52,0.01146291,0.01418818,2.5E-07
"2018-03-10 01:40:00",62442,"FRNU",12.62,42.02,41.43,42.15,40.69,30.32,31.81,30.32,0.275,13.12,13.31,12.88,8,8.04,276.4,5.773,11.4,0.0006724076,8.52,0.01146291,0.01418818,2.5E-07
"2018-03-10 01:45:00",62443,"FRNU",12.62,42.63,42,42.76,41.66,29.92,30.59,29.88,0.278,13.03,13.41,12.84,7.947,7.933,280.7,7.256,12.93,0.000324365,8.52,0.01143872,0.01410034,2.5E-07
"2018-03-10 01:50:00",62444,"FRNU",12.62,43.49,43.15,43.61,42.7,28.8,29.88,28.77,0.276,13.19,13.45,12.92,8.44,8.14,291.1,7.111,13.15,0.0001871425,8.53,0.01143872,0.01410034,2.5E-07
"2018-03-10 01:55:00",62445,"FRNU",12.61,43.73,43.42,43.85,43.12,28.6,29.14,28.6,0.277,13.23,13.45,13,8.89,8.65,293.8,7.282,13.37,0.0003936357,8.53,0.01143872,0.01410034,2.5E-07
"2018-03-10 02:00:00",62446,"FRNU",12.61,43.18,43.31,43.73,43,29.21,29.38,28.6,0.277,13.24,13.48,13.05,9.38,9.1,295.4,7.403,13.81,0.0003743013,8.53,0.01285685,0.01574652,2.5E-07
"2018-03-10 02:05:00",62447,"FRNU",12.61,43.06,43.15,43.36,42.88,29.41,29.68,29.21,0.278,13.4,13.58,13.24,9.56,9.51,294,7.87,13.37,0.0003743013,8.53,0.01285685,0.01574652,2.5E-07
"2018-03-10 02:10:00",62448,"FRNU",12.61,43.24,43.07,43.3,42.88,29.48,29.88,29.34,0.28,13.45,13.63,13.18,9.54,9.55,295.3,7.836,13.59,5.926549E-05,8.53,0.01285685,0.01574652,2.5E-07
"2018-03-10 02:15:00",62449,"FRNU",12.61,43.91,43.29,43.91,42.88,29.01,29.75,28.97,0.283,13.54,13.82,13.34,9.55,9.56,295.6,7.898,13.37,0.0001191679,8.53,0.01334197,0.01612337,2.5E-07
"2018-03-10 02:20:00",62450,"FRNU",12.6,43,43.39,43.91,42.94,29.92,29.92,28.84,0.282,13.58,13.82,13.4,9.5,9.54,301.2,8.14,13.15,0.0001871747,8.53,0.01334197,0.01612337,2.5E-07
"2018-03-10 02:25:00",62451,"FRNU",12.6,43.49,43.19,43.73,42.76,29.75,30.32,29.48,0.285,13.78,14.03,13.46,9.71,9.53,299.6,8.76,16.22,0.0001871747,8.53,0.01334197,0.01612337,2.5E-07
"2018-03-10 02:30:00",62452,"FRNU",12.6,43.31,43.17,43.49,42.88,29.99,30.29,29.65,0.286,13.88,14.18,13.67,9.89,9.82,298.9,7.925,14.69,0.0002052737,8.53,0.01337394,0.01614675,2.5E-07
"2018-03-10 02:35:00",62453,"FRNU",12.6,43.12,43.1,43.25,42.7,30.22,30.46,29.99,0.286,13.92,14.12,13.69,10,9.9,298.7,8.5,13.59,0.0002233694,8.53,0.01337394,0.01614675,2.5E-07
"2018-03-10 02:40:00",62454,"FRNU",12.6,43.61,43.49,43.79,43,29.85,30.26,29.61,0.288,14.04,14.29,13.78,10.09,10.11,296.1,8.94,15.56,0.0004423651,8.53,0.01337394,0.01614675,2.5E-07
"2018-03-10 02:45:00",62455,"FRNU",12.6,43.43,43.51,43.85,43.18,30.16,30.26,29.51,0.289,14.09,14.28,13.87,9.95,10.07,298.9,8.51,13.59,0.0004242665,8.53,0.01362284,0.01636722,2.5E-07
"2018-03-10 02:50:00",62456,"FRNU",12.6,43.49,43.68,44.1,43.18,29.95,30.36,29.45,0.287,14.21,14.44,14,10.26,10.12,297.9,8.63,15.78,0.0003381639,8.53,0.01362284,0.01636722,2.5E-07
"2018-03-10 02:55:00",62457,"FRNU",12.6,43.18,43.61,44.1,43.06,30.49,30.49,29.58,0.289,14.26,14.58,14.02,10.46,10.43,298.5,8.27,17.54,0.0001360147,8.53,0.01362284,0.01636722,2.5E-07
"2018-03-10 03:00:00",62458,"FRNU",12.59,43.37,43.23,43.49,42.94,30.49,30.87,30.29,0.291,14.33,14.53,14.14,10.72,10.55,299.3,8.77,14.91,0.0001871822,8.53,0.01384732,0.01657386,2.5E-07
"2018-03-10 03:05:00",62459,"FRNU",12.59,43.18,43.57,43.97,43.06,30.76,30.83,29.95,0.292,14.42,14.6,14.27,11,10.98,297.4,9.53,17.76,0.0001871822,8.53,0.01384732,0.01657386,2.5E-07
"2018-03-10 03:10:00",62460,"FRNU",12.59,43.49,43.37,43.67,43.12,30.76,30.9,30.39,0.295,14.5,14.71,14.3,11.04,11.01,295.9,8.46,15.78,0.0001771989,8.53,0.01384732,0.01657386,2.5E-07
"2018-03-10 03:15:00",62461,"FRNU",12.59,43.24,43.39,43.67,43.06,30.7,30.9,30.36,0.292,14.54,14.74,14.34,10.72,10.93,301,9.52,14.91,0.0001871754,8.53,0.01407582,0.0167279,2.5E-07
"2018-03-10 03:20:00",62462,"FRNU",12.59,43.79,43.39,43.91,43,30.32,31.07,30.32,0.294,14.59,14.85,14.39,10.55,10.47,301.7,9.89,16.66,0.0001871754,8.53,0.01407582,0.0167279,2.5E-07
"2018-03-10 03:25:00",62463,"FRNU",12.59,43.24,43.68,44.22,43.24,30.73,30.73,29.88,0.292,14.59,14.97,14.38,10.65,10.57,302.1,9.67,17.97,0.0003019781,8.53,0.01407582,0.0167279,2.5E-07
"2018-03-10 03:30:00",62464,"FRNU",12.58,43.12,43.19,43.49,42.88,31.03,31.27,30.66,0.294,14.62,14.84,14.44,10.78,10.69,301,8.04,14.91,0.0001871781,8.53,0.01381421,0.01649117,2.5E-07
"2018-03-10 03:35:00",62465,"FRNU",12.58,43.18,43.33,43.61,43,30.7,31.1,30.42,0.291,14.51,14.84,14.3,10.5,10.77,295,9.23,15.12,0.0001871781,8.53,0.01381421,0.01649117,2.5E-07
"2018-03-10 03:40:00",62466,"FRNU",12.58,43.49,43.44,43.67,43.18,30.22,30.73,30.19,0.29,14.38,14.53,14.15,10.34,10.45,296.4,8.67,15.34,6.551232E-05,8.53,0.01381421,0.01649117,2.5E-07
"2018-03-10 03:45:00",62467,"FRNU",12.57,43,43.16,43.55,42.82,30.59,30.8,30.16,0.288,14.21,14.4,14.03,10.18,10.3,298.3,8.03,14.03,0,8.53,0.0137673,0.01644357,2.5E-07
"2018-03-10 03:50:00",62468,"FRNU",12.57,43.43,42.93,43.49,42.51,30.09,31.14,29.99,0.288,14.05,14.4,13.84,10.04,9.95,296.5,9.06,15.34,0,8.53,0.0137673,0.01644357,2.5E-07
"2018-03-10 03:55:00",62469,"FRNU",12.57,43.43,43.41,43.61,43.18,29.41,30.05,29.31,0.282,13.73,14.08,13.5,9.88,10,296.3,8.59,15.56,0,8.53,0.0137673,0.01644357,2.5E-07
"2018-03-10 04:00:00",62470,"FRNU",12.57,43.85,43.59,44.1,42.76,28.4,29.92,28.26,0.276,13.41,13.74,13.13,10.51,10.07,292.1,9.03,17.54,0,8.53,0.01364945,0.01640129,2.5E-07
"2018-03-10 04:05:00",62471,"FRNU",12.57,43.73,43.65,43.91,43.31,27.96,28.87,27.92,0.271,13.11,13.5,12.59,11.07,10.83,295.1,9.48,16.44,0,8.53,0.01364945,0.01640129,2.5E-07
"2018-03-10 04:10:00",62472,"FRNU",12.57,43.31,43.55,43.91,43.25,28.3,28.36,27.79,0.27,12.69,12.86,12.49,11.21,11.14,297.7,9.51,16,0,8.53,0.01364945,0.01640129,2.5E-07
"2018-03-10 04:15:00",62473,"FRNU",12.56,43.49,43.34,43.61,42.88,27.65,28.6,27.52,0.265,12.36,12.71,11.94,11.06,11.21,295.1,9.45,17.1,0.0001347667,8.53,0.01465505,0.01740029,2.5E-07
"2018-03-10 04:20:00",62474,"FRNU",12.56,43.31,43.4,43.73,43.06,26.84,27.65,26.84,0.256,11.82,12.32,11.39,10.71,10.95,296.9,8.51,16.22,0.000187176,8.53,0.01465505,0.01740029,2.5E-07
"2018-03-10 04:25:00",62475,"FRNU",12.56,43.37,43.41,43.73,43,26.77,26.91,26.13,0.256,11.32,11.54,11.1,10.66,10.69,298.9,9.32,15.12,0.000187176,8.53,0.01465505,0.01740029,2.5E-07
"2018-03-10 04:30:00",62476,"FRNU",12.56,43.3,43.43,43.73,43,26.2,26.98,25.63,0.25,11.07,11.52,10.67,10.52,10.67,296.7,9.48,15.12,5.240928E-05,8.53,0.0147696,0.01758702,2.5E-07
"2018-03-10 04:35:00",62477,"FRNU",12.56,43.67,43.63,43.97,43.12,25.39,26.37,25.22,0.245,10.68,11.04,10.4,10.57,10.52,294.9,9.47,14.91,0,8.53,0.0147696,0.01758702,2.5E-07
"2018-03-10 04:40:00",62478,"FRNU",12.56,43.61,43.64,43.97,43.24,25.02,25.46,24.88,0.241,10.28,10.58,10,10.21,10.35,297.1,9.86,14.03,0,8.53,0.0147696,0.01758702,2.5E-07
"2018-03-10 04:45:00",62479,"FRNU",12.55,43.79,43.58,44.04,43.25,24.68,25.46,24.61,0.24,10.09,10.35,9.81,9.94,10,293.4,8.24,14.03,0,8.53,0.01487001,0.01781151,2.5E-07
"2018-03-10 04:50:00",62480,"FRNU",12.55,42.94,43.44,43.98,42.88,25.29,25.32,24.54,0.238,9.83,10.06,9.67,9.19,9.6,292.5,7.802,11.84,0,8.53,0.01487001,0.01781151,2.5E-07
"2018-03-10 04:55:00",62481,"FRNU",12.55,41.9,42.58,43.12,41.78,26.4,26.4,25.19,0.238,9.84,10.02,9.67,8.21,8.72,299.2,8.31,10.52,0,8.53,0.01487001,0.01781151,2.5E-07
"2018-03-10 05:00:00",62482,"FRNU",12.55,42.21,42.25,42.51,41.72,25.59,26.4,25.49,0.234,9.71,9.92,9.31,7.026,7.673,293.1,7.259,8.11,0,8.53,0.01337106,0.01634142,2.5E-07
"2018-03-10 05:05:00",62483,"FRNU",12.55,42.76,42.26,42.76,41.91,25.32,25.9,25.32,0.236,9.49,9.71,9.3,6.275,6.599,292.8,8.98,9.64,0.0001659683,8.53,0.01337106,0.01634142,2.5E-07
"2018-03-10 05:10:00",62484,"FRNU",12.55,42.21,42.74,43,42.15,25.32,25.35,24.58,0.231,9.27,9.7,8.93,6.318,6.31,293.2,10.53,12.28,0.0003032323,8.53,0.01337106,0.01634142,2.5E-07
"2018-03-10 05:15:00",62485,"FRNU",12.54,42.94,42.49,42.94,41.91,24.48,25.63,24.48,0.23,9.18,9.33,8.96,6.449,6.291,291.7,10.91,10.52,0.0003743598,8.53,0.01131742,0.0144222,2.5E-07
"2018-03-10 05:20:00",62486,"FRNU",12.54,42.82,42.95,43.25,42.64,24.71,24.71,24.21,0.231,9.01,9.17,8.83,6.888,6.701,287.8,9.79,12.71,0.0002083915,8.53,0.01131742,0.0144222,2.5E-07
"2018-03-10 05:25:00",62487,"FRNU",12.54,42.52,42.54,42.88,42.03,24.78,25.19,24.51,0.229,9.04,9.27,8.76,6.854,6.794,283.3,9.48,10.3,0.0001934154,8.53,0.01131742,0.0144222,2.5E-07
"2018-03-10 05:30:00",62488,"FRNU",12.54,43.37,42.51,43.37,42.15,24.31,25.15,24.31,0.232,9.06,9.3,8.83,7.133,6.951,292.4,9.05,13.15,0.0001871754,8.53,0.01187278,0.01499805,2.5E-07
"2018-03-10 05:35:00",62489,"FRNU",12.54,42.88,42.86,43.49,42.33,24.58,24.92,24.04,0.23,8.98,9.27,8.76,6.816,6.934,292.4,9.67,10.3,0.0001871754,8.53,0.01187278,0.01499805,2.5E-07
"2018-03-10 05:40:00",62490,"FRNU",12.54,41.54,42.26,43,41.48,26,26,24.44,0.231,9.14,9.37,8.83,6.64,6.842,290.7,6.334,9.21,6.488746E-05,8.53,0.01187278,0.01499805,2.5E-07
"2018-03-10 05:45:00",62491,"FRNU",12.53,41.54,41.66,41.91,41.36,25.9,26.06,25.63,0.231,9.16,9.38,8.95,6.044,6.43,287.1,10.05,8.99,0.0001260327,8.53,0.01159081,0.01465239,2.5E-07
"2018-03-10 05:50:00",62492,"FRNU",12.53,42.15,42.25,42.76,41.48,25.29,25.86,24.68,0.23,9.05,9.28,8.81,6.069,6.094,283.8,9.55,10.52,0.0001871773,8.53,0.01159081,0.01465239,2.5E-07
"2018-03-10 05:55:00",62493,"FRNU",12.53,42.45,42.8,43.31,42.09,24.85,25.29,23.94,0.229,8.94,9.2,8.73,6.458,6.29,294.4,10.37,12.93,0.0001871773,8.53,0.01159081,0.01465239,2.5E-07
"2018-03-10 06:00:00",62494,"FRNU",12.53,41.66,41.65,42.45,40.99,25.46,26.2,24.85,0.228,8.95,9.16,8.75,6.328,6.433,286.3,10.72,7.672,7.986197E-05,8.53,0.01112242,0.01420684,2.5E-07
"2018-03-10 06:05:00",62495,"FRNU",12.53,39.9,40.85,41.78,39.84,27.28,27.32,25.42,0.228,8.83,9.06,8.55,4.914,5.686,12.74,53.33,4.384,0.000187174,8.53,0.01112242,0.01420684,2.5E-07
"2018-03-10 06:10:00",62496,"FRNU",12.53,40.45,40.15,40.57,39.78,27.28,27.55,26.64,0.233,8.97,9.38,8.62,2.878,3.719,75.66,31.2,3.946,0.0004092957,8.53,0.01112242,0.01420684,2.5E-07
"2018-03-10 06:15:00",62497,"FRNU",12.53,40.14,40.58,41.18,40.02,27.05,27.28,26.13,0.228,8.95,9.42,8.62,1.828,2.365,153.7,37.82,3.726,0.0007150266,8.53,0.007474146,0.01023261,2.5E-07
"2018-03-10 06:20:00",62498,"FRNU",12.52,40.81,40.98,41.42,40.08,26.3,27.25,25.93,0.228,9.08,9.33,8.77,2.227,1.891,141.6,13.38,5.042,0.007442362,8.53,0.007474146,0.01023261,2.5E-07
"2018-03-10 06:25:00",62499,"FRNU",12.51,38.74,39.7,40.81,38.62,28.26,28.4,26.34,0.226,9,9.4,8.45,2.891,2.666,135.3,23.11,5.042,0.04778825,8.53,0.007474146,0.01023261,2.5E-07
"2018-03-10 06:30:00",62500,"FRNU",12.51,36.61,37.51,38.74,36.61,31.07,31.07,28.26,0.228,8.81,9.01,8.47,3.053,2.886,189.2,16.73,3.726,0.1224247,8.53,0.004624261,0.006843232,2.748922E-05
"2018-03-10 06:35:00",62501,"FRNU",12.51,39.29,37.46,39.29,36.49,28.57,31.24,28.57,0.233,9.12,9.42,8.57,2.917,3.065,208.2,15.46,3.946,0.3145187,8.52,0.004624261,0.006843232,2.748922E-05
"2018-03-10 06:40:00",62502,"FRNU",12.51,40.32,40.49,41.05,39.23,26.44,28.57,26.1,0.225,9.05,9.43,8.44,3.083,2.996,167.7,7.49,4.822,0.6955126,8.52,0.004624261,0.006843232,2.748922E-05
"2018-03-10 06:45:00",62503,"FRNU",12.51,38.13,38.43,40.32,37.34,29.72,30.05,26.44,0.232,8.56,9.24,8.19,3.086,3.146,203.8,41.54,4.384,1.47416,8.52,0.005685757,0.008071798,0.003323396
"2018-03-10 06:50:00",62504,"FRNU",12.51,40.81,39.82,40.93,38.07,26.44,29.72,26.4,0.229,9.13,9.37,8.91,3.263,3.134,191.7,28.94,4.384,2.88525,8.52,0.005685757,0.008071798,0.003323396
"2018-03-10 06:55:00",62505,"FRNU",12.51,39.59,40.39,41.42,39.29,27.82,27.99,25.96,0.23,8.87,9.2,8.36,2.93,3.144,173.9,31.43,4.603,5.778568,8.52,0.005685757,0.008071798,0.003323396
"2018-03-10 07:00:00",62506,"FRNU",12.54,41.54,40.94,41.78,39.53,25.42,27.86,25.39,0.226,9.07,9.33,8.62,3.168,3.022,205.7,26.56,4.603,11.18917,8.53,-0.001162194,0.006360701,0.01208138
"2018-03-10 07:05:00",62507,"FRNU",12.54,39.9,40.28,41.6,39.6,28.06,28.23,25.42,0.234,9.02,9.54,8.53,3.041,3.04,176.9,44.45,8.33,24.05262,8.53,-0.001162194,0.006360701,0.01208138
"2018-03-10 07:10:00",62508,"FRNU",12.57,37.77,39.74,40.69,37.77,29.35,29.35,27.42,0.226,9.4,9.82,8.57,3.32,2.981,238.7,11.16,6.576,37.35139,8.53,-0.001162194,0.006360701,0.01208138
"2018-03-10 07:15:00",62509,"FRNU",12.61,36.37,36.42,37.65,35.64,32.19,33,29.35,0.234,9.27,9.89,8.49,3.963,3.687,236.7,5.446,6.357,53.86166,8.53,0.004215773,0.0119142,0.02989724
"2018-03-10 07:20:00",62510,"FRNU",12.65,38.81,36.46,38.87,35.46,30.23,34.62,30.23,0.242,10.14,10.78,9.31,4.715,4.427,257.8,12.9,7.453,70.96871,8.53,0.004215773,0.0119142,0.02989724
"2018-03-10 07:25:00",62511,"FRNU",12.69,37.17,39.78,41.55,37.05,31.44,31.44,26.17,0.236,9.63,10.34,9.01,5.157,4.869,218.5,16.22,8.77,84.3029,8.53,0.004215773,0.0119142,0.02989724
"2018-03-10 07:30:00",62512,"FRNU",12.72,39.84,38.27,40.39,36.68,28.06,32.59,27.59,0.234,9.89,10.23,9.3,4.791,4.953,248.8,30.9,7.234,90.5325,8.53,0.01162545,0.02219908,0.0647842
"2018-03-10 07:35:00",62513,"FRNU",12.8,39.48,39.7,40.7,39.11,30.16,30.26,28.06,0.248,10.2,10.86,9.28,4.059,4.516,223.5,26.79,5.261,95.83854,8.53,0.01162545,0.02219908,0.0647842
"2018-03-10 07:40:00",62514,"FRNU",12.9,39.85,39.9,40.33,39.42,29.89,30.29,28.74,0.249,10.74,11.1,10.18,3.879,4.166,242.5,11.05,7.014,110.7911,8.53,0.01162545,0.02219908,0.0647842
"2018-03-10 07:45:00",62515,"FRNU",13.02,41.98,40.8,42.04,39.91,27.62,30.16,27.62,0.25,11.29,11.61,10.9,3.669,3.735,244.5,7.493,4.822,132.7916,8.53,0.01631452,0.0266566,0.1089108
"2018-03-10 07:50:00",62516,"FRNU",13.15,44.65,43.61,44.71,41.98,23.8,27.66,23.77,0.239,10.8,11.68,9.89,3.361,3.459,223.4,18.55,3.946,152.4574,8.53,0.01631452,0.0266566,0.1089108
"2018-03-10 07:55:00",62517,"FRNU",13.31,45.93,45.47,45.99,44.65,24.14,24.61,22.99,0.254,10.69,11.74,9.86,3.004,3.134,190.6,15.02,4.603,168.4156,8.53,0.01631452,0.0266566,0.1089108
"2018-03-10 08:00:00",62518,"FRNU",13.47,46.35,45.97,46.42,45.81,22.85,24.14,22.72,0.245,10.57,11.3,9.94,2.947,3.044,199.2,9.46,4.384,185.8232,8.54,0.02176105,0.03204963,0.1559389
"2018-03-10 08:05:00",62519,"FRNU",13.64,47.57,47.13,47.75,46.29,20.96,22.85,20.83,0.235,10.21,10.77,9.33,3.003,2.903,176.4,10.54,3.726,203.0823,8.54,0.02176105,0.03204963,0.1559389
"2018-03-10 08:10:00",62520,"FRNU",13.81,48.11,48.02,48.36,47.57,20.89,21.3,20.49,0.239,9.76,10.19,9.42,2.661,2.879,154.1,14.94,3.069,225.0256,8.54,0.02176105,0.03204963,0.1559389
"2018-03-10 08:15:00",62521,"FRNU",13.97,47.63,47.86,48.24,47.57,20.99,21.1,20.55,0.236,9.64,10.12,9.39,2.469,2.484,151,26.15,4.384,248.5836,8.54,0.0303449,0.04078566,0.2041341
"2018-03-10 08:20:00",62522,"FRNU",13.92,48.48,47.77,48.54,47.26,21.16,21.91,20.72,0.245,9.93,10.66,9.39,2.026,2.322,156.5,66.32,3.288,263.1977,8.54,0.0303449,0.04078566,0.2041341
"2018-03-10 08:25:00",62523,"FRNU",14.12,48.05,48.13,48.66,47.75,20.89,21.16,20.42,0.238,9.81,10.6,9.5,1.835,1.882,76.95,41.77,3.507,252.1834,8.55,0.0303449,0.04078566,0.2041341
"2018-03-10 08:30:00",62524,"FRNU",14.36,44.22,46.98,48.48,44.16,25.96,26.13,20.66,0.256,11.1,12.6,9.65,2.738,2.113,90.8,16.76,10.3,255.8393,8.55,0.02966249,0.03819583,0.2520112
"2018-03-10 08:35:00",62525,"FRNU",14.6,43.37,43.37,44.16,43.06,26.84,27.62,25.96,0.256,11.62,12.1,11.1,5.234,3.969,92.1,6.56,10.96,273.8326,8.55,0.02966249,0.03819583,0.2520112
"2018-03-10 08:40:00",62526,"FRNU",14.34,44.7,44.16,44.89,43.24,25.96,27.15,25.9,0.261,11.93,12.7,11.25,6.891,6.151,99.2,7.577,9.43,313.5879,8.54,0.02966249,0.03819583,0.2520112
"2018-03-10 08:45:00",62527,"FRNU",14.7,44.34,44.13,44.7,43.79,26.5,26.71,25.83,0.263,11.74,12.26,11.35,7.291,7.298,99.1,7.684,8.11,316.5965,8.54,0.04311014,0.05955032,0.2987773
"2018-03-10 08:50:00",62528,"FRNU",14.53,44.71,44.69,44.95,44.34,25.29,26.57,25.02,0.254,11.53,12.41,10.97,6.759,7.023,106,9.66,8.77,325.4536,8.54,0.04311014,0.05955032,0.2987773
"2018-03-10 08:55:00",62529,"FRNU",14.55,45.37,45.38,45.92,44.71,24.61,25.63,24.04,0.254,11.43,12.02,10.78,6.77,6.651,97.5,8.53,9.43,331.3365,8.54,0.04311014,0.05955032,0.2987773
"2018-03-10 09:00:00",62530,"FRNU",14.46,45.19,45.34,45.68,45.01,24.75,25.15,24.17,0.253,11.23,11.72,10.74,7.005,6.948,104.5,8.48,9.86,362.9518,8.54,0.05248632,0.07220101,0.3449138
"2018-03-10 09:05:00",62531,"FRNU",14.4,45.3,45.73,46.34,45.07,24.88,25.02,23.9,0.256,11.49,12.09,11.04,7.104,6.93,95.7,11.79,10.52,385.9595,8.54,0.05248632,0.07220101,0.3449138
"2018-03-10 09:10:00",62532,"FRNU",14.35,45.9,45.73,46.15,45.3,24.47,25.05,24.34,0.257,11.65,12.06,11.13,7.917,7.629,97.8,7.898,12.06,412.239,8.54,0.05248632,0.07220101,0.3449138
"2018-03-10 09:15:00",62533,"FRNU",14.32,46.57,46.69,47.36,45.84,24.13,25.01,23.52,0.26,12.1,12.7,11.53,8.29,7.99,90.8,10.39,12.49,428.8106,8.54,0.06105917,0.08288854,0.3892015
"2018-03-10 09:20:00",62534,"FRNU",14.29,46.69,46.59,47.17,46.2,23.96,24.67,23.45,0.26,11.81,12.59,11.4,8.65,8.64,91,10.05,11.4,443.6388,8.54,0.06105917,0.08288854,0.3892015
"2018-03-10 09:25:00",62535,"FRNU",14.27,48.02,47.47,48.33,46.63,22.74,24.23,22.64,0.259,12,12.58,11.6,8.34,8.44,94.7,9.87,10.96,459.7031,8.54,0.06105917,0.08288854,0.3892015
"2018-03-10 09:30:00",62536,"FRNU",14.25,47.54,47.65,48.08,47.11,23.08,23.66,22.3,0.258,11.65,12.27,10.86,8.36,8.4,83.6,13.99,11.62,478.1109,8.54,0.06997804,0.09481631,0.4316864
"2018-03-10 09:35:00",62537,"FRNU",14.24,47.6,47.4,47.84,46.75,22.71,23.52,22.44,0.255,11.37,11.88,10.83,8.48,8.43,82,10.17,11.62,491.3503,8.54,0.06997804,0.09481631,0.4316864
"2018-03-10 09:40:00",62538,"FRNU",14.23,47.72,47.47,48.27,46.99,22.37,23.72,22.1,0.252,11.47,12.12,10.86,8.48,8.51,94.6,8.96,10.52,488.3495,8.54,0.06997804,0.09481631,0.4316864
"2018-03-10 09:45:00",62539,"FRNU",14.23,47.35,47.66,48.21,47.35,22.44,23.45,22.37,0.249,11.4,12.48,10.83,7.795,8.16,98.2,17.75,10.52,492.3306,8.54,0.07256492,0.09763288,0.4722261
"2018-03-10 09:50:00",62540,"FRNU",14.23,47.6,47.87,48.33,47.29,23.18,23.39,22.2,0.26,11.64,12.29,10.9,7.353,7.441,69.96,14.73,10.96,505.8621,8.54,0.07256492,0.09763288,0.4722261
"2018-03-10 09:55:00",62541,"FRNU",14.23,47.96,48.22,48.94,47.66,22.98,23.39,22.03,0.261,11.82,12.8,10.94,6.983,7.219,65.05,13.56,10.08,533.2296,8.54,0.07256492,0.09763288,0.4722261
"2018-03-10 10:00:00",62542,"FRNU",14.23,48.51,48.35,48.81,47.96,21.56,23.32,21.29,0.25,11.31,12.47,10.66,6.858,6.858,101,20.31,9.86,552.7384,8.54,0.07818353,0.1017029,0.510065
"2018-03-10 10:05:00",62543,"FRNU",14.22,49.06,48.8,49.3,48.08,21.02,22.34,20.95,0.249,11.11,12.17,10.3,5.926,6.57,111.4,29.65,8.55,565.6097,8.54,0.07818353,0.1017029,0.510065
"2018-03-10 10:10:00",62544,"FRNU",14.23,48.87,49.23,49.79,48.81,20.68,21.76,20.34,0.243,11.02,11.92,10.26,5.54,5.601,116.8,22.25,8.77,578.1852,8.54,0.07818353,0.1017029,0.510065
"2018-03-10 10:15:00",62545,"FRNU",14.23,50.09,49.35,50.09,48.57,20.85,21.49,20.17,0.257,10.89,11.81,10.26,4.412,4.956,93.2,33.61,6.138,589.9377,8.55,0.08232865,0.1036828,0.5456741
"2018-03-10 10:20:00",62546,"FRNU",14.23,49.59,49.74,50.15,49.35,20.38,21.09,20.24,0.246,11.03,11.66,10.49,4.534,4.368,79.05,32.31,8.99,601.1427,8.55,0.08232865,0.1036828,0.5456741
"2018-03-10 10:25:00",62547,"FRNU",14.23,50.38,50.05,50.62,49.53,20.14,20.81,19.73,0.251,10.82,11.58,10.22,3.962,4.129,77.97,24.9,8.55,611.9963,8.55,0.08232865,0.1036828,0.5456741
"2018-03-10 10:30:00",62548,"FRNU",14.23,49.65,49.92,50.44,49.29,20.14,20.85,19.7,0.244,10.69,11.35,10.25,4.791,4.421,80.7,28.08,9.43,622.6094,8.55,0.08563349,0.1041839,0.5782325
"2018-03-10 10:35:00",62549,"FRNU",14.23,50.01,49.66,50.26,49.28,20.58,21.05,19.94,0.253,10.62,11.41,10.15,4.384,4.594,65.25,34.11,7.453,633.3805,8.55,0.08563349,0.1041839,0.5782325
"2018-03-10 10:40:00",62550,"FRNU",14.23,51.96,50.91,51.96,50.01,19.19,20.92,19.19,0.253,10.88,11.89,10.29,3.753,4.31,97.7,43.06,7.672,643.7255,8.55,0.08563349,0.1041839,0.5782325
"2018-03-10 10:45:00",62551,"FRNU",14.23,51.22,51.97,52.68,51.16,18.85,19.36,18.11,0.242,10.48,11.16,9.95,3.202,3.434,143.2,27.99,7.014,652.8989,8.55,0.09085266,0.1096129,0.6078055
"2018-03-10 10:50:00",62552,"FRNU",14.23,51.89,51.66,52.56,50.98,18.24,19.36,17.91,0.24,10.45,11.22,9.85,3.253,3.095,163,40.33,9.43,659.236,8.55,0.09085266,0.1096129,0.6078055
"2018-03-10 10:55:00",62553,"FRNU",14.23,50.97,51.75,52.68,50.61,19.32,19.87,18.31,0.246,10.78,11.56,9.84,4.945,3.936,141.5,24.48,11.84,663.0748,8.55,0.09085266,0.1096129,0.6078055
"2018-03-10 11:00:00",62554,"FRNU",14.23,50.85,50.47,50.97,50,19.59,20.47,19.32,0.248,10.65,11.54,10.04,5.769,5.382,108.6,30,9.64,671.1135,8.55,0.09442596,0.113625,0.6341324
"2018-03-10 11:05:00",62555,"FRNU",14.23,52.01,50.81,52.07,50.36,19.16,20.3,19.16,0.253,10.85,12,10.14,6.698,6.214,86.3,18.18,10.96,684.7164,8.55,0.09442596,0.113625,0.6341324
"2018-03-10 11:10:00",62556,"FRNU",14.23,52.07,51.41,52.07,50.73,19.02,19.9,18.75,0.252,10.7,11.57,10.11,5.904,6.433,122.8,45.42,10.74,703.2246,8.55,0.09442596,0.113625,0.6341324
"2018-03-10 11:15:00",62557,"FRNU",14.23,52.43,51.48,52.43,51.09,19.59,20.14,18.85,0.263,10.99,12.34,10.43,6.055,6.108,119.8,14.77,12.71,719.3447,8.55,0.1027116,0.1276368,0.6570024
"2018-03-10 11:20:00",62558,"FRNU",14.23,52.92,52.89,53.41,52.43,18.01,19.59,17.77,0.246,10.9,12.08,10.23,5.311,5.904,153.8,29.9,8.55,735.61,8.55,0.1027116,0.1276368,0.6570024
"2018-03-10 11:25:00",62559,"FRNU",14.23,52.07,52.74,53.47,51.7,19.09,19.32,17.84,0.253,10.92,11.93,10.2,5.889,5.351,94.2,19.94,11.18,749.9489,8.55,0.1027116,0.1276368,0.6570024
"2018-03-10 11:30:00",62560,"FRNU",14.23,52.43,52.09,52.92,51.58,18.34,19.26,18.11,0.246,10.84,11.75,10.14,5.911,5.937,123.3,30.97,12.93,754.126,8.55,0.1071789,0.1317986,0.6765637
"2018-03-10 11:35:00",62561,"FRNU",14.23,51.95,52.13,52.49,51.58,18.41,19.19,18.24,0.243,10.64,11.35,10.13,6.394,5.979,125.7,12.62,10.74,737.8597,8.55,0.1071789,0.1317986,0.6765637
"2018-03-10 11:40:00",62562,"FRNU",14.23,52.49,52.82,53.59,51.7,18.68,19.39,17.7,0.251,10.96,11.76,10.21,5.657,6.186,100.9,18.5,7.672,738.1502,8.55,0.1071789,0.1317986,0.6765637
"2018-03-10 11:45:00",62563,"FRNU",14.22,53.1,53.08,53.65,52.49,17.87,18.65,17.7,0.246,10.82,11.35,10.24,4.721,5.034,119.6,32.49,7.453,757.3155,8.55,0.1112849,0.1362276,0.6926902
"2018-03-10 11:50:00",62564,"FRNU",14.22,53.22,53.22,53.83,52.86,17.87,18.28,17.43,0.247,10.59,11.07,10.27,3.735,4.279,128.2,56.09,8.33,791.0741,8.55,0.1112849,0.1362276,0.6926902
"2018-03-10 11:55:00",62565,"FRNU",14.22,53.89,53.74,54.14,53.16,17.7,18.58,17.4,0.251,10.98,11.88,10.38,4.205,3.81,99.6,43.57,11.4,798.2211,8.55,0.1112849,0.1362276,0.6926902
"2018-03-10 12:00:00",62566,"FRNU",14.22,55.11,54.76,55.17,53.71,16.79,18.21,16.52,0.249,11.01,12.1,10.43,4.836,4.611,139.2,28.05,10.08,777.4465,8.55,0.1106474,0.1320469,0.7051432
"2018-03-10 12:05:00",62567,"FRNU",14.22,55.17,54.74,55.53,53.77,16.52,17.91,16.52,0.245,10.92,11.84,9.96,5.894,5.369,145,17.39,10.96,763.8439,8.55,0.1106474,0.1320469,0.7051432
"2018-03-10 12:10:00",62568,"FRNU",14.22,53.59,54.31,55.29,53.59,17.09,17.94,16.42,0.239,10.68,11.57,9.76,6.013,6.158,132.9,17.92,9.86,746.5347,8.55,0.1106474,0.1320469,0.7051432
"2018-03-10 12:15:00",62569,"FRNU",14.21,55.47,54.48,55.59,53.22,16.55,17.64,16.28,0.248,10.58,11.26,9.76,5.246,5.547,167,39.71,7.672,747.9979,8.55,0.1129876,0.1388317,0.7140571
"2018-03-10 12:20:00",62570,"FRNU",14.21,54.68,54.55,55.59,53.89,17.09,17.7,16.35,0.249,10.75,12.05,10.1,4.789,4.988,100.5,46.05,10.3,755.8523,8.55,0.1129876,0.1388317,0.7140571
"2018-03-10 12:25:00",62571,"FRNU",14.2,54.62,54.62,54.99,54.2,16.86,17.7,16.59,0.245,10.82,11.69,10.22,5.102,4.893,119.3,33.69,12.28,777.535,8.55,0.1129876,0.1388317,0.7140571
"2018-03-10 12:30:00",62572,"FRNU",14.2,54.99,54.3,55.66,53.47,16.99,17.77,16.39,0.251,10.66,11.56,9.92,5.808,5.706,121.5,42,14.03,797.8079,8.55,0.1174819,0.1422511,0.7191834
"2018-03-10 12:35:00",62573,"FRNU",14.2,53.89,54.3,55.23,53.71,17.26,17.57,16.49,0.245,10.63,11.16,10.14,6.105,6.059,28.74,34.74,10.3,803.489,8.54,0.1174819,0.1422511,0.7191834
"2018-03-10 12:40:00",62574,"FRNU",14.2,56.26,54.96,56.32,53.89,16.18,17.77,16.15,0.25,10.89,11.78,10.38,4.72,5.482,16.68,70.92,6.138,804.4231,8.54,0.1174819,0.1422511,0.7191834
"2018-03-10 12:45:00",62575,"FRNU",14.2,54.92,56.14,56.81,54.92,16.35,16.38,15.34,0.241,10.44,11.06,9.81,4.098,4.25,220.2,44.36,7.672,789.7291,8.55,0.1154275,0.1405754,0.7206528
"2018-03-10 12:50:00",62576,"FRNU",14.2,55.83,55.05,56.08,54.25,16.01,17.2,15.94,0.243,10.53,10.96,9.96,4.179,3.833,177.5,78.42,11.84,759.1636,8.54,0.1154275,0.1405754,0.7206528
"2018-03-10 12:55:00",62577,"FRNU",14.19,54.92,55.66,56.5,54.86,16.28,16.96,15.61,0.239,10.52,11.29,9.75,4.694,4.512,168,50.33,10.52,743.2962,8.54,0.1154275,0.1405754,0.7206528
"2018-03-10 13:00:00",62578,"FRNU",14.2,54.56,54.67,55.1,54.13,16.89,17.3,16.25,0.245,10.24,10.86,9.86,4.587,4.582,262.6,55.94,6.795,740.0239,8.54,0.1106821,0.1328115,0.7184796
"2018-03-10 13:05:00",62579,"FRNU",14.19,54.85,54.74,55.1,54.37,16.48,17.03,16.48,0.242,10.38,10.91,10.12,3.709,4.355,23.87,32.07,5.699,731.7404,8.54,0.1106821,0.1328115,0.7184796
"2018-03-10 13:10:00",62580,"FRNU",14.19,55.1,55.39,56.01,54.79,16.05,16.92,15.78,0.238,10.22,10.97,9.49,3.107,3.189,65.59,69.44,9.43,700.0255,8.54,0.1106821,0.1328115,0.7184796
"2018-03-10 13:15:00",62581,"FRNU",14.19,56.55,55.55,56.55,54.73,16.01,16.62,15.71,0.25,10.27,11.05,9.68,3.622,3.234,317.7,86.1,12.06,651.3418,8.54,0.09568238,0.1147496,0.7125299
"2018-03-10 13:20:00",62582,"FRNU",14.19,55.94,55.43,56.86,54.55,15.81,16.82,15.4,0.241,10.26,10.96,9.64,4.308,3.967,273.3,26.04,9.21,597.7996,8.54,0.09568238,0.1147496,0.7125299
"2018-03-10 13:25:00",62583,"FRNU",14.19,55.82,56.25,56.98,55.7,15.64,16.01,15.1,0.238,10.1,10.72,9.35,4.738,4.692,293.1,30.06,12.06,563.9301,8.54,0.09568238,0.1147496,0.7125299
"2018-03-10 13:30:00",62584,"FRNU",14.19,56.19,56.08,56.86,55.27,15.06,15.74,14.79,0.232,9.51,10.48,9.01,5.315,5.075,297.2,19.33,11.62,567.1448,8.54,0.09411138,0.1163741,0.7030111
"2018-03-10 13:35:00",62585,"FRNU",14.18,55.82,55.9,56.61,55.39,14.56,15.6,14.25,0.221,8.95,9.94,7.877,6.025,5.592,318,14.68,12.93,593.5024,8.54,0.09411138,0.1163741,0.7030111
"2018-03-10 13:40:00",62586,"FRNU",14.18,56.12,55.96,56.31,55.58,14.73,15.34,14.52,0.226,9.07,9.55,8.1,7.417,6.736,320.1,23.97,13.81,600.5779,8.54,0.09411138,0.1163741,0.7030111
"2018-03-10 13:45:00",62587,"FRNU",14.18,55.46,55.61,56.25,54.73,15.2,15.67,14.56,0.228,8.68,9.3,8.2,7.494,7.563,291.8,36.66,12.49,591.4581,8.54,0.09878341,0.1272711,0.6902987
"2018-03-10 13:50:00",62588,"FRNU",14.18,56.43,55.99,56.79,55.46,14.05,15.2,13.61,0.218,7.93,9.01,7.006,7.534,7.537,326.3,24.97,11.84,568.468,8.54,0.09878341,0.1272711,0.6902987
"2018-03-10 13:55:00",62589,"FRNU",14.18,56.43,56.19,56.85,55.27,14.59,14.86,13.98,0.227,8.47,9.29,7.563,7.227,7.379,317.4,22.27,12.93,562.0173,8.54,0.09878341,0.1272711,0.6902987
"2018-03-10 14:00:00",62590,"FRNU",14.18,57.34,56.51,57.58,55.82,14.46,15.23,14.32,0.232,8.97,9.57,8.38,6.749,6.814,331.8,22.34,10.74,583.481,8.54,0.1011719,0.1317465,0.6735993
"2018-03-10 14:05:00",62591,"FRNU",14.18,55.7,56.47,57.4,55.45,15.37,15.64,14.25,0.232,9.29,9.79,8.7,7.319,7.205,303.2,14.87,14.25,595.1096,8.54,0.1011719,0.1317465,0.6735993
"2018-03-10 14:10:00",62592,"FRNU",14.19,55.76,55.78,56.42,55.15,14.93,15.57,14.15,0.226,8.61,9.74,7.724,7.447,7.195,341.1,31.19,14.03,585.7678,8.54,0.1011719,0.1317465,0.6735993
"2018-03-10 14:15:00",62593,"FRNU",14.19,55.57,56.55,57.22,55.57,15.2,15.2,13.65,0.229,8.54,9.18,7.735,8.5,7.996,324.1,29.93,14.91,546.0086,8.54,0.09402764,0.124703,0.6529219
"2018-03-10 14:20:00",62594,"FRNU",14.18,56.54,55.69,56.54,55.33,13.78,15.6,13.75,0.215,8.05,9.64,7.014,7.338,7.884,291,37.71,11.18,515.4045,8.54,0.09402764,0.124703,0.6529219
"2018-03-10 14:25:00",62595,"FRNU",14.19,56.61,57.57,58.73,56.3,14.46,14.46,12.87,0.226,7.848,8.67,7.272,7.72,7.609,338.4,18.28,14.69,516.8008,8.54,0.09402764,0.124703,0.6529219
"2018-03-10 14:30:00",62596,"FRNU",14.19,55.76,56,56.91,55.33,14.59,15.33,14.39,0.221,8.74,9.15,8.04,7.645,7.911,312.7,21.01,14.03,515.452,8.54,0.09442084,0.1262164,0.6294128
"2018-03-10 14:35:00",62597,"FRNU",14.18,56.49,56.74,57.52,55.75,14.32,14.66,13.24,0.223,8.09,8.73,7.42,8.31,7.953,305.2,16.79,15.12,534.153,8.54,0.09442084,0.1262164,0.6294128
"2018-03-10 14:40:00",62598,"FRNU",14.18,56.42,56.02,56.79,55.57,14.25,14.62,14.02,0.221,7.979,8.62,7.303,7.269,7.92,330.2,21.34,10.74,560.7679,8.54,0.09442084,0.1262164,0.6294128
"2018-03-10 14:45:00",62599,"FRNU",14.19,56.85,56.91,57.4,56.42,13.98,14.29,13.27,0.221,7.721,8.35,6.961,6.94,7.102,325.4,19.33,13.15,565.4434,8.54,0.09733413,0.1290644,0.6024331
"2018-03-10 14:50:00",62600,"FRNU",14.19,56.49,56.65,57.22,56.06,12.7,14.02,12.7,0.198,6.842,8.18,5.719,7.498,7.095,324.1,14.63,16.22,544.014,8.54,0.09733413,0.1290644,0.6024331
"2018-03-10 14:55:00",62601,"FRNU",14.19,56.48,56.76,57.52,56.06,13.85,14.19,12.16,0.216,6.343,7.997,4.818,8.9,8.19,322.6,14.23,18.41,500.4357,8.54,0.09733413,0.1290644,0.6024331
"2018-03-10 15:00:00",62602,"FRNU",14.19,57.4,56.66,57.58,55.76,13.85,14.49,13.78,0.223,8.21,8.72,7.467,9.65,9.1,329.5,13.58,14.91,465.7719,8.53,0.08819464,0.1208192,0.5725622
"2018-03-10 15:05:00",62603,"FRNU",14.19,55.82,56.37,57.46,55.45,14.09,14.59,13.78,0.214,8.03,8.46,7.216,10.02,10.1,324.5,12.91,15.78,445.1006,8.53,0.08819464,0.1208192,0.5725622
"2018-03-10 15:10:00",62604,"FRNU",14.19,55.82,55.76,56.24,55.45,13.71,14.05,13.04,0.208,6.56,7.412,5.765,9.79,10,311.5,12.89,14.91,392.7632,8.53,0.08819464,0.1208192,0.5725622
"2018-03-10 15:15:00",62605,"FRNU",14.19,56.73,56.2,56.79,55.45,13.48,14.05,13.38,0.212,7.201,7.552,6.732,9.51,9.7,327.4,16.15,14.91,395.8933,8.53,0.08640257,0.122856,0.5392329
"2018-03-10 15:20:00",62606,"FRNU",14.19,56.55,56.96,58.13,56.37,12.63,13.95,12.5,0.197,7.224,8.7,5.512,9.23,9.07,313.2,18.1,18.41,430.0387,8.53,0.08640257,0.122856,0.5392329
"2018-03-10 15:25:00",62607,"FRNU",14.19,56.42,56.43,56.79,56.06,13.98,14.02,12.29,0.217,6.061,7.891,5.059,9.57,9.23,308.8,12.74,16.22,474.9648,8.53,0.08640257,0.122856,0.5392329
"2018-03-10 15:30:00",62608,"FRNU",14.19,55.88,56.37,56.79,55.76,13.54,14.15,13.31,0.206,7.334,8.06,6.435,10.19,9.9,308.5,10.73,17.1,475.1597,8.53,0.08866954,0.1244482,0.5033444
"2018-03-10 15:35:00",62609,"FRNU",14.19,56,56.03,56.79,55.57,13.95,14.02,13.04,0.213,6.617,7.499,5.91,10.18,10.37,312.9,13.63,14.03,431.1995,8.53,0.08866954,0.1244482,0.5033444
"2018-03-10 15:40:00",62610,"FRNU",14.19,56.3,55.93,56.43,55.45,14.79,14.79,13.92,0.229,7.924,9.04,7.294,9.99,10.1,309,12.03,15.56,401.5576,8.53,0.08866954,0.1244482,0.5033444
"2018-03-10 15:45:00",62611,"FRNU",14.19,56.31,56.58,57.22,56.12,15.27,15.33,14.29,0.236,9.05,9.79,8.61,9.17,9.53,319.1,16.33,13.15,403.3402,8.53,0.08421437,0.1206022,0.4642286
"2018-03-10 15:50:00",62612,"FRNU",14.19,57.34,56.89,57.52,56.31,13.98,15.3,13.98,0.225,9.04,9.74,8.52,8.87,9.06,312.6,15,13.37,432.0093,8.53,0.08421437,0.1206022,0.4642286
"2018-03-10 15:55:00",62613,"FRNU",14.19,56,56.65,57.34,55.82,15.34,15.44,13.92,0.235,9.13,9.6,8.27,8.42,8.66,314.8,16.05,13.81,466.3188,8.53,0.08421437,0.1206022,0.4642286
"2018-03-10 16:00:00",62614,"FRNU",14.19,55.58,56.31,57.04,55.46,15.67,15.67,14.49,0.236,9.4,9.7,8.88,8.22,8.35,314.8,15.72,13.15,445.2739,8.53,0.08097798,0.114118,0.4226525
"2018-03-10 16:05:00",62615,"FRNU",14.19,55.94,56.13,56.73,55.46,15.13,15.67,14.76,0.231,9.51,9.89,9,7.914,7.972,303.1,13.3,13.81,413.4395,8.53,0.08097798,0.114118,0.4226525
"2018-03-10 16:10:00",62616,"FRNU",14.19,55.52,55.52,55.88,55.21,16.15,16.18,15.13,0.243,9.78,10.26,9.06,7.819,7.977,300.8,12.13,12.71,370.4061,8.53,0.08097798,0.114118,0.4226525
"2018-03-10 16:15:00",62617,"FRNU",14.19,55.15,55.61,56.19,54.91,15.94,16.15,15.47,0.236,9.76,10.3,9.15,8.12,7.856,301.5,14.36,13.59,345.2885,8.53,0.06755673,0.09734402,0.3793551
"2018-03-10 16:20:00",62618,"FRNU",14.19,55.46,55.63,56.12,55.03,14.93,16.01,14.9,0.224,9.58,10.27,8.46,8.37,8.21,304.1,11.76,14.91,323.3214,8.53,0.06755673,0.09734402,0.3793551
"2018-03-10 16:25:00",62619,"FRNU",14.2,55.33,55.12,55.52,54.72,16.52,16.96,14.93,0.247,10.15,10.87,8.41,8.73,8.45,296.9,12.67,12.71,300.5668,8.53,0.06755673,0.09734402,0.3793551
"2018-03-10 16:30:00",62620,"FRNU",14.2,55.94,55.5,55.94,55.21,16.08,16.72,16.08,0.245,10.57,11.09,10.2,8.79,8.95,313.6,12.34,13.81,294.909,8.53,0.06405185,0.09476852,0.3342824
"2018-03-10 16:35:00",62621,"FRNU",14.15,55.39,55.33,55.94,55.09,16.48,16.58,15.2,0.247,10.15,10.76,8.86,8.77,8.88,304.1,10.25,12.28,282.7469,8.53,0.06405185,0.09476852,0.3342824
"2018-03-10 16:40:00",62622,"FRNU",14.21,54.91,55.31,55.64,54.79,17.09,17.09,16.31,0.251,10.8,11.1,10.48,8.3,8.43,311,10.1,12.49,259.8346,8.53,0.06405185,0.09476852,0.3342824
"2018-03-10 16:45:00",62623,"FRNU",14.13,54.24,54.77,55.03,54.24,17.53,17.63,16.96,0.252,11.09,11.29,10.81,8.21,8.25,303.1,11.96,12.06,233.7096,8.53,0.05633453,0.08623509,0.2876993
"2018-03-10 16:50:00",62624,"FRNU",14.02,54.85,54.69,55.03,54.36,16.72,17.63,16.69,0.245,11.09,11.39,10.45,7.439,7.827,310.1,13.87,10.52,207.6003,8.53,0.05633453,0.08623509,0.2876993
"2018-03-10 16:55:00",62625,"FRNU",14.01,54.24,54.44,54.85,54.24,17.43,17.43,16.69,0.25,10.65,10.95,10.32,7.242,7.439,305.6,9.11,11.18,192.3623,8.53,0.05633453,0.08623509,0.2876993
"2018-03-10 17:00:00",62626,"FRNU",14.01,54.61,54.4,54.73,54.12,17.36,17.57,16.99,0.253,10.87,11.23,10.58,6.349,6.813,297.7,14.09,10.08,181.4991,8.53,0.04712926,0.07323962,0.2401793
"2018-03-10 17:05:00",62627,"FRNU",13.97,54.37,54.38,54.67,54.12,17.36,17.87,17.33,0.25,11.24,11.49,10.85,6.624,6.468,293.9,10.82,9.64,180.3321,8.53,0.04712926,0.07323962,0.2401793
"2018-03-10 17:10:00",62628,"FRNU",13.91,54.31,54.4,54.61,54.18,17.33,17.36,16.69,0.249,10.63,11.05,10.1,6.187,6.379,297.7,11.1,8.33,179.0675,8.53,0.04712926,0.07323962,0.2401793
"2018-03-10 17:15:00",62629,"FRNU",13.85,53.64,54.05,54.31,53.64,17.84,17.94,17.19,0.25,10.95,11.29,10.53,6.477,6.253,287.2,11.27,9.86,159.1539,8.53,0.03889668,0.06185477,0.1921342
"2018-03-10 17:20:00",62630,"FRNU",13.78,53.4,53.53,53.76,53.34,17.23,17.9,17.16,0.24,10.52,11.05,9.89,6.421,6.434,283.5,8.52,9.86,126.9809,8.52,0.03889668,0.06185477,0.1921342
"2018-03-10 17:25:00",62631,"FRNU",13.73,53.16,53.42,53.58,53.16,17.7,17.7,16.08,0.244,9.41,10.39,8.49,6.036,6.255,281.7,12.24,7.891,98.1038,8.52,0.03889668,0.06185477,0.1921342
"2018-03-10 17:30:00",62632,"FRNU",13.69,52.68,52.77,53.16,52.61,19.26,19.26,17.7,0.261,11.62,11.98,10.34,6.342,6.217,277.4,7.028,10.3,80.72827,8.52,0.03365814,0.05566366,0.1443402
"2018-03-10 17:35:00",62633,"FRNU",13.65,52.86,52.71,52.98,52.49,17.94,19.26,17.94,0.245,10.93,11.88,10.37,6.208,6.246,278.9,9.62,8.55,77.16425,8.52,0.03365814,0.05566366,0.1443402
"2018-03-10 17:40:00",62634,"FRNU",13.6,52.55,52.7,52.86,52.49,17.97,18.11,17.74,0.242,10.3,10.48,10.03,6.836,6.509,282.4,7.412,9.43,77.00665,8.52,0.03365814,0.05566366,0.1443402
"2018-03-10 17:45:00",62635,"FRNU",13.55,52.19,52.37,52.68,52.19,18.68,18.68,18.04,0.249,10.64,10.82,10.35,6.589,6.696,282.2,7.516,8.99,71.39769,8.52,0.02934245,0.0511773,0.09777144
"2018-03-10 17:50:00",62636,"FRNU",13.49,52.01,52.1,52.25,51.95,18.68,18.78,18.48,0.247,10.69,10.92,10.39,6.551,6.612,285.1,7.833,8.77,61.26727,8.52,0.02934245,0.0511773,0.09777144
"2018-03-10 17:55:00",62637,"FRNU",13.43,51.34,51.71,52.01,51.34,19.46,19.53,18.68,0.251,10.86,11.18,10.62,6.718,6.607,280.9,6.932,9.21,49.39659,8.52,0.02934245,0.0511773,0.09777144
"2018-03-10 18:00:00",62638,"FRNU",13.38,51.34,51.55,51.76,51.28,19.59,19.59,19.26,0.253,11.15,11.29,10.97,6.758,6.72,288.2,8.03,9.43,40.20048,8.52,0.02590952,0.04743384,0.05480865
"2018-03-10 18:05:00",62639,"FRNU",13.31,51.46,51.53,51.7,51.34,19.56,19.66,19.26,0.253,11.2,11.5,10.9,6.913,6.849,293.7,7.383,9.43,32.67383,8.52,0.02590952,0.04743384,0.05480865
"2018-03-10 18:10:00",62640,"FRNU",13.25,50.97,51.15,51.4,50.97,19.97,20.14,19.56,0.254,11.38,11.62,11.06,6.443,6.683,294.4,8.5,8.33,26.49104,8.52,0.02590952,0.04743384,0.05480865
"2018-03-10 18:15:00",62641,"FRNU",13.19,50.97,50.83,51.03,50.67,19.66,20.3,19.63,0.25,11.17,11.47,10.68,6.293,6.346,290.3,7.663,8.77,20.35688,8.52,0.02167084,0.04247772,0.02389898
"2018-03-10 18:20:00",62642,"FRNU",13.12,50,50.51,50.97,49.88,20.34,20.34,19.53,0.25,10.77,10.94,10.61,5.864,6.075,286.2,6.987,8.33,14.30126,8.52,0.02167084,0.04247772,0.02389898
"2018-03-10 18:25:00",62643,"FRNU",13.06,50,50.31,50.61,49.88,20.27,20.57,20,0.249,11.04,11.34,10.77,5.96,5.951,288.1,6.771,8.33,9.257208,8.52,0.02167084,0.04247772,0.02389898
"2018-03-10 18:30:00",62644,"FRNU",13.01,49.33,49.64,50.12,49.27,20.81,20.84,20.27,0.249,10.86,11.04,10.69,5.705,5.84,285.5,6.203,7.234,5.362901,8.52,0.01220756,0.0163108,0.009441486
"2018-03-10 18:35:00",62645,"FRNU",12.96,49.27,49.21,49.39,49.03,20.84,21.01,20.74,0.249,10.84,10.96,10.63,5.765,5.695,286.9,6.055,7.234,2.692987,8.52,0.01220756,0.0163108,0.009441486
"2018-03-10 18:40:00",62646,"FRNU",12.91,49.21,49.18,49.33,49.03,21.52,21.55,20.81,0.256,11.15,11.54,10.69,5.675,5.677,290.9,6.972,7.014,1.409271,8.52,0.01220756,0.0163108,0.009441486
"2018-03-10 18:45:00",62647,"FRNU",12.87,49.7,49.4,49.7,49.15,21.35,21.62,21.25,0.259,11.57,11.85,11.42,5.689,5.665,294.4,7.522,8.11,0.7982931,8.52,0.01115807,0.01502611,0.002012594
"2018-03-10 18:50:00",62648,"FRNU",12.83,49.33,49.57,49.82,49.27,22.09,22.13,21.28,0.264,11.96,12.24,11.53,5.803,5.772,290.9,7.604,8.55,0.3965793,8.52,0.01115807,0.01502611,0.002012594
"2018-03-10 18:55:00",62649,"FRNU",12.8,49.45,49.66,50,49.27,22.03,22.2,21.55,0.265,12.29,12.58,12.03,6.017,5.976,296.4,7.122,10.08,0.1896871,8.52,0.01115807,0.01502611,0.002012594
"2018-03-10 19:00:00",62650,"FRNU",12.78,49.03,49.25,49.57,48.91,22.5,22.57,21.93,0.266,12.27,12.51,12.07,5.715,5.942,308.9,16.33,7.234,0.1012636,8.52,0.01144487,0.01532392,2.5E-07
"2018-03-10 19:05:00",62651,"FRNU",12.76,47.51,47.69,49.03,46.6,22.81,23.24,22.3,0.255,11.65,12.34,10.92,5.159,5.387,20.79,12.88,7.672,0.04893724,8.52,0.01144487,0.01532392,2.5E-07
"2018-03-10 19:10:00",62652,"FRNU",12.75,48.54,48.56,48.91,47.45,22.1,22.84,21.45,0.257,11.34,11.8,10.73,4.384,4.787,5.244,16.8,6.357,0.01536772,8.52,0.01144487,0.01532392,2.5E-07
"2018-03-10 19:15:00",62653,"FRNU",12.74,48.25,48.32,48.61,48.12,21.76,22.64,21.76,0.25,11.46,11.81,10.93,3.796,4.043,326.1,14.85,4.165,0.008312228,8.52,0.008959255,0.01246212,2.5E-07
"2018-03-10 19:20:00",62654,"FRNU",12.73,48.19,48.38,48.62,48.07,22.1,22.37,21.79,0.253,11.38,11.77,10.85,3.714,3.786,307.4,6.027,5.261,0.008357093,8.52,0.008959255,0.01246212,2.5E-07
"2018-03-10 19:25:00",62655,"FRNU",12.73,49.53,48.16,49.59,47.46,20.88,23.15,20.78,0.252,11.13,11.79,10.23,3.924,3.722,307.3,10.8,6.357,0.008585337,8.52,0.008959255,0.01246212,2.5E-07
"2018-03-10 19:30:00",62656,"FRNU",12.72,48.8,49.42,49.83,48.68,21.69,21.86,20.41,0.255,11.26,12.03,10.72,4.146,4.07,308.4,6.965,5.48,0.00836037,8.52,0.007229926,0.01052335,2.5E-07
"2018-03-10 19:35:00",62657,"FRNU",12.72,47.34,48.39,48.86,47.34,23.25,23.25,21.46,0.258,11.35,11.74,10.88,3.943,4.01,295.9,11.56,4.384,0.009002645,8.52,0.007229926,0.01052335,2.5E-07
"2018-03-10 19:40:00",62658,"FRNU",12.72,47.77,47.57,47.95,46.92,21.93,24.77,21.36,0.248,11.98,13.14,9.85,3.618,3.825,291.9,12.2,4.822,0.008050581,8.52,0.007229926,0.01052335,2.5E-07
"2018-03-10 19:45:00",62659,"FRNU",12.72,46.74,47.69,48.32,46.62,23.38,23.52,22.03,0.254,11.57,11.96,10.84,3.636,3.602,297,6.147,4.603,0.006336568,8.52,0.006870923,0.01001475,2.5E-07
"2018-03-10 19:50:00",62660,"FRNU",12.71,47.47,46.78,47.53,46.31,21.83,24.13,21.76,0.244,11.22,11.93,10.23,3.63,3.634,299.3,6.907,4.822,0.003608783,8.52,0.006870923,0.01001475,2.5E-07
"2018-03-10 19:55:00",62661,"FRNU",12.71,47.11,47.53,47.9,47.11,23.42,23.52,21.36,0.258,11.18,12.03,9.76,3.732,3.674,302.8,6.48,5.699,0.002692252,8.52,0.006870923,0.01001475,2.5E-07
"2018-03-10 20:00:00",62662,"FRNU",12.71,46.81,46.73,47.11,46.38,23.86,24.2,23.42,0.26,11.7,12.15,11.03,3.439,3.589,303.3,6.575,3.946,0.00190789,8.52,0.006260262,0.009213854,2.5E-07
"2018-03-10 20:05:00",62663,"FRNU",12.71,45.71,46.09,46.81,45.59,25.68,26.06,23.79,0.268,12.04,12.86,11.45,3.308,3.37,306.4,6.46,4.822,0.001949649,8.52,0.006260262,0.009213854,2.5E-07
"2018-03-10 20:10:00",62664,"FRNU",12.71,45.59,46.2,46.75,45.53,25.99,25.99,24.67,0.27,12.67,13.04,12.31,3.501,3.383,304,6.981,5.48,0.001924712,8.52,0.006260262,0.009213854,2.5E-07
"2018-03-10 20:15:00",62665,"FRNU",12.71,44.56,45.03,45.59,44.43,26.43,26.73,25.92,0.264,12.52,12.95,11.83,3.961,3.771,309.1,9.78,5.699,0.001944686,8.52,0.005549751,0.008230755,2.5E-07
"2018-03-10 20:20:00",62666,"FRNU",12.7,45.77,45.26,46.02,44.49,25.62,27.04,25.55,0.268,12.7,12.96,12.1,4.548,4.312,304.4,8.71,7.014,0.002132414,8.52,0.005549751,0.008230755,2.5E-07
"2018-03-10 20:25:00",62667,"FRNU",12.7,47.11,46.05,47.11,45.47,25.62,26.26,25.08,0.282,12.9,13.65,12.29,4.883,4.575,296.8,11.31,10.52,0.00266804,8.52,0.005549751,0.008230755,2.5E-07
"2018-03-10 20:30:00",62668,"FRNU",12.7,46.14,46.31,47.17,45.71,26.36,26.83,25.55,0.28,13.57,13.99,12.99,5.346,5.078,299,11.04,8.55,0.003100772,8.52,0.007779175,0.01081441,2.5E-07
"2018-03-10 20:35:00",62669,"FRNU",12.7,47.05,46.61,47.17,45.95,24.26,26.66,23.89,0.267,13.16,13.92,11.69,5.549,5.421,298.9,12.74,8.11,0.002596989,8.52,0.007779175,0.01081441,2.5E-07
"2018-03-10 20:40:00",62670,"FRNU",12.7,46.93,47.18,47.9,46.56,26.09,26.23,23.79,0.285,13.32,13.91,12.2,5.496,5.706,291.9,11.22,7.891,0.001855027,8.52,0.007779175,0.01081441,2.5E-07
"2018-03-10 20:45:00",62671,"FRNU",12.7,45.65,46.02,46.99,45.47,26.23,26.8,26.06,0.273,13.45,14.04,12.88,4.68,5.132,311.4,13.35,5.261,0.001567677,8.52,0.00929162,0.01255417,2.5E-07
"2018-03-10 20:50:00",62672,"FRNU",12.69,45.53,45.61,45.77,45.35,27.58,27.64,25.79,0.286,13.32,14.13,12.55,4.18,4.331,313.5,27.79,7.891,0.001208551,8.52,0.00929162,0.01255417,2.5E-07
"2018-03-10 20:55:00",62673,"FRNU",12.69,46.56,46.23,46.87,45.47,25.41,27.98,23.39,0.274,12.87,14.51,10.81,4.115,4.149,311.5,15.15,8.55,0.00094856,8.52,0.00929162,0.01255417,2.5E-07
"2018-03-10 21:00:00",62674,"FRNU",12.69,45.95,45.87,46.62,45.22,27.88,28.59,25.35,0.294,13.99,14.72,12.89,5.023,4.521,317.9,9.81,8.11,0.0005987372,8.52,0.007146954,0.0100908,2.5E-07
"2018-03-10 21:05:00",62675,"FRNU",12.69,46.38,45.94,46.56,45.41,26.43,28.25,25.58,0.283,14.18,14.64,12.58,5.471,5.423,305.5,20.16,9.21,0.0008937566,8.52,0.007146954,0.0100908,2.5E-07
"2018-03-10 21:10:00",62676,"FRNU",12.69,45.16,45.54,46.38,44.92,27.81,27.91,26.36,0.285,13.56,13.9,12.99,4.844,5.057,311.9,13.45,7.453,0.000893759,8.52,0.007146954,0.0100908,2.5E-07
"2018-03-10 21:15:00",62677,"FRNU",12.69,45.95,45.61,46.14,45.16,26.73,27.85,25.08,0.282,13.3,14.14,12.01,4.245,4.595,299.4,17.4,6.795,0.001075882,8.52,0.008247173,0.01128743,2.5E-07
"2018-03-10 21:20:00",62678,"FRNU",12.69,44.86,45.56,46.02,44.8,29.2,29.2,26.7,0.295,14.42,14.9,13.6,4.379,4.196,294.9,13.24,9.64,0.001161336,8.52,0.008247173,0.01128743,2.5E-07
"2018-03-10 21:25:00",62679,"FRNU",12.69,45.16,44.54,45.16,44.07,27.37,29.94,27.34,0.28,14.54,15.11,13.33,4.975,4.668,295.5,17.03,7.453,0.002248461,8.52,0.008247173,0.01128743,2.5E-07
"2018-03-10 21:30:00",62680,"FRNU",12.69,44.13,44.87,45.41,43.95,29.94,29.98,26.63,0.294,13.39,14.63,12.76,4.788,4.885,313.6,65.77,5.261,0.002215411,8.52,0.007189533,0.01001691,2.5E-07
"2018-03-10 21:35:00",62681,"FRNU",12.68,44.19,43.91,44.19,43.64,29.06,30.01,29.06,0.286,13.97,14.68,13.58,3.404,4.21,335.5,66.43,4.384,0.001964062,8.52,0.007189533,0.01001691,2.5E-07
"2018-03-10 21:40:00",62682,"FRNU",12.68,42.43,43.5,44.56,42.25,31.23,31.23,27.75,0.288,13.83,14.3,12.99,2.254,2.861,205.6,69.53,3.507,0.001089637,8.52,0.007189533,0.01001691,2.5E-07
"2018-03-10 21:45:00",62683,"FRNU",12.68,41.88,41.59,42.37,40.67,32.31,32.99,30.89,0.291,13.74,14.44,13.1,1.693,1.889,224.2,16.53,3.288,0.0007035598,8.52,0.003620697,0.005631796,2.5E-07
"2018-03-10 21:50:00",62684,"FRNU",12.68,43.04,43.03,43.53,42,30.05,32.24,29.47,0.283,13.95,14.53,13.37,2.153,1.84,254.8,12.61,3.726,0.0003873355,8.52,0.003620697,0.005631796,2.5E-07
"2018-03-10 21:55:00",62685,"FRNU",12.68,43.4,42.93,43.58,42.25,28.96,30.55,28.96,0.277,13.5,13.84,13.24,2.555,2.452,284.9,21.01,5.042,0.0004291132,8.52,0.003620697,0.005631796,2.5E-07
"2018-03-10 22:00:00",62686,"FRNU",12.68,42.31,42.48,43.46,41.76,30.79,31.13,28.22,0.282,12.99,13.85,12.1,2.469,2.416,233,90.1,4.822,0.0006898241,8.52,0.001789868,0.003240409,2.5E-07
"2018-03-10 22:05:00",62687,"FRNU",12.67,41.46,42.05,42.49,41.28,30.21,30.82,29.54,0.268,13.03,13.83,12.04,1.858,2.264,351.2,67.16,3.069,0.0009043823,8.52,0.001789868,0.003240409,2.5E-07
"2018-03-10 22:10:00",62688,"FRNU",12.67,42.62,41.72,42.68,41.16,31.81,32.72,30.18,0.295,13.98,14.97,12.37,1.783,1.615,282.8,38.67,6.795,0.0008956544,8.52,0.001789868,0.003240409,2.5E-07
"2018-03-10 22:15:00",62689,"FRNU",12.67,42.62,42.7,42.99,42.38,32.25,32.75,31.74,0.299,15.09,15.45,14.64,3.025,2.623,284.3,15.24,7.672,0.0006199741,8.52,0.001479011,0.002786392,2.5E-07
"2018-03-10 22:20:00",62690,"FRNU",12.67,42.87,43.03,43.42,42.56,31.81,32.18,30.86,0.298,14.73,15.12,14.36,4.28,3.44,293.3,18.23,7.672,0.000405416,8.52,0.001479011,0.002786392,2.5E-07
"2018-03-10 22:25:00",62691,"FRNU",12.67,42.69,42.83,43.06,42.57,31.98,32.35,31.81,0.298,15.05,15.38,14.75,5.393,5.042,288,7.696,8.33,0.0002713214,8.52,0.001479011,0.002786392,2.5E-07
"2018-03-10 22:30:00",62692,"FRNU",12.66,42.81,42.55,42.88,42.27,31.57,32.59,31.54,0.295,14.87,15.25,14.61,5.275,5.245,290.5,6.314,6.795,0.0003742359,8.52,0.00632603,0.008789788,2.5E-07
"2018-03-10 22:35:00",62693,"FRNU",12.66,41.6,42.25,42.88,41.54,31.74,31.91,31.34,0.283,14.21,14.69,13.52,4.715,5.133,305.9,14.69,6.138,0.0005233073,8.52,0.00632603,0.008789788,2.5E-07
"2018-03-10 22:40:00",62694,"FRNU",12.66,42.15,42.46,43.24,41.54,31.24,32.35,30.63,0.285,14.27,14.75,13.73,4.333,4.486,303.5,9.6,7.014,0.0002900334,8.52,0.00632603,0.008789788,2.5E-07
"2018-03-10 22:45:00",62695,"FRNU",12.66,42.03,42.21,42.64,41.66,31.44,32.22,31.24,0.285,14.23,14.75,13.7,3.89,4.175,304.1,10.19,6.357,0.0001871189,8.52,0.006323084,0.008761563,2.5E-07
"2018-03-10 22:50:00",62696,"FRNU",12.66,42.33,42.54,43.06,41.85,31.1,31.91,30.76,0.285,14.25,14.7,13.8,4.366,4.182,298.5,13.06,7.234,0.0001241221,8.52,0.006323084,0.008761563,2.5E-07
"2018-03-10 22:55:00",62697,"FRNU",12.66,40.69,40.64,42.39,39.53,35.02,36.44,31.07,0.302,14.68,15.6,13.79,3.656,4.038,109,31.64,5.042,0.0001871188,8.52,0.006323084,0.008761563,2.5E-07
"2018-03-10 23:00:00",62698,"FRNU",12.66,40.51,40.47,40.81,40.26,34.85,35.5,34.82,0.298,15.05,15.36,14.76,2.727,3.202,353,62.32,2.85,0.0001871188,8.52,0.004677814,0.006771928,2.5E-07
"2018-03-10 23:05:00",62699,"FRNU",12.65,39.84,40.55,40.87,39.72,34.48,34.82,32.25,0.287,13.94,14.94,13.27,1.901,2.205,357.5,46.22,3.726,0.0003773689,8.52,0.004677814,0.006771928,2.5E-07
"2018-03-10 23:10:00",62700,"FRNU",12.65,41.05,40.61,41.05,39.59,34.11,35.77,33.67,0.298,14.73,15.39,13.97,2.216,1.994,345.3,21.82,5.48,0.0005040008,8.52,0.004677814,0.006771928,2.5E-07
"2018-03-10 23:15:00",62701,"FRNU",12.65,41.42,41.48,41.78,40.99,33.57,34.21,33.23,0.297,14.99,15.35,14.69,3.342,2.772,338.5,10.61,6.795,0.0006786618,8.52,0.001655632,0.002971395,2.5E-07
"2018-03-10 23:20:00",62702,"FRNU",12.65,40.26,40.72,41.42,40.14,35.33,35.36,33.5,0.299,14.84,15.06,14.66,3.411,3.392,323.1,12.37,3.946,0.0004722021,8.52,0.001655632,0.002971395,2.5E-07
"2018-03-10 23:25:00",62703,"FRNU",12.65,39.59,40.23,40.63,39.59,35.46,35.46,34.28,0.293,14.65,15.09,14.24,3.102,3.275,320,28.74,4.165,0.0003250006,8.52,0.001655632,0.002971395,2.5E-07
"2018-03-10 23:30:00",62704,"FRNU",12.65,38.19,37.86,39.59,36.61,37.32,39.96,35.53,0.292,14.49,15.19,13.99,2.661,2.813,266.7,26.56,6.795,0.0002570153,8.52,0.003167756,0.004851419,2.5E-07
"2018-03-10 23:35:00",62705,"FRNU",12.65,41.84,40.76,41.84,38.31,32.76,37.46,32.76,0.295,14.79,15.24,14.51,3.628,3.192,291.3,7.464,6.795,0.0001871503,8.52,0.003167756,0.004851419,2.5E-07
"2018-03-10 23:40:00",62706,"FRNU",12.64,41.54,41.85,42.09,41.54,32.52,32.79,31.81,0.29,14.27,14.77,13.87,4.295,3.923,296.1,5.586,6.138,0.0001066757,8.52,0.003167756,0.004851419,2.5E-07
"2018-03-10 23:45:00",62707,"FRNU",12.64,41.05,41.13,41.54,40.81,32.99,33.5,32.49,0.288,14.18,14.47,13.91,4.684,4.539,278.5,12.48,5.042,0,8.52,0.00484247,0.006973159,2.5E-07
"2018-03-10 23:50:00",62708,"FRNU",12.64,40.75,40.59,41.05,40.32,32.79,33.2,32.42,0.283,13.61,14.14,13.28,3.787,4.209,299.8,11.29,3.946,0,8.52,0.00484247,0.006973159,2.5E-07
"2018-03-10 23:55:00",62709,"FRNU",12.64,38.01,40.65,41.54,38.01,36.14,36.14,30.73,0.28,13.35,13.76,12.76,3.123,3.49,321.3,79.25,4.384,0,8.52,0.00484247,0.006973159,2.5E-07
"2018-03-11 00:00:00",62710,"FRNU",12.64,39.17,37.91,39.17,37.1,35.29,38.54,35.23,0.287,13.99,14.25,13.48,2.542,2.845,130.2,31.84,3.946,0,8.52,0.003970066,0.005856312,2.5E-07
"2018-03-11 00:05:00",62711,"FRNU",12.64,40.93,40.14,41.05,39.11,32.39,35.23,32.39,0.282,13.84,14.02,13.53,2.318,2.362,260.4,40.07,4.165,0,8.52,0.003970066,0.005856312,2.5E-07
"2018-03-11 00:10:00",62712,"FRNU",12.64,39.96,40.19,40.99,39.78,33.91,34.14,32.35,0.284,13.8,14,13.49,1.785,2.127,31.01,72.22,3.726,0,8.52,0.003970066,0.005856312,2.5E-07
"2018-03-11 00:15:00",62713,"FRNU",12.63,39.72,39.94,40.08,39.65,34.35,34.45,33.84,0.285,13.88,14.06,13.74,1.355,1.405,256.2,19.46,3.069,0,8.52,0.0007587652,0.001729684,2.5E-07
"2018-03-11 00:20:00",62714,"FRNU",12.63,40.2,39.74,40.26,39.29,34.11,34.58,34.11,0.288,13.91,14.37,13.5,1.67,1.591,228.6,9.38,3.726,0,8.52,0.0007587652,0.001729684,2.5E-07
"2018-03-11 00:25:00",62715,"FRNU",12.62,38.86,39.45,40.32,38.8,35.94,35.94,33.91,0.288,14.11,14.28,13.89,1.66,1.643,126,63.89,2.411,0,8.52,0.0007587652,0.001729684,2.5E-07
"2018-03-11 00:30:00",62716,"FRNU",12.62,39.04,39.18,39.47,38.8,36.04,36.04,35.16,0.291,14.19,14.41,13.97,1.368,1.629,242,14.34,1.096,0,8.52,-0.0002182784,0.0003200021,2.5E-07
"2018-03-11 00:35:00",62717,"FRNU",12.62,39.35,39.04,39.47,38.62,35.77,36.58,35.7,0.292,14.43,14.6,14.21,0.76,0.996,181.5,14.76,2.192,0,8.52,-0.0002182784,0.0003200021,2.5E-07
"2018-03-11 00:40:00",62718,"FRNU",12.62,38.62,38.99,39.59,38.32,36.65,36.95,35.36,0.291,14.4,14.58,14.16,0.912,0.798,226.8,29.1,2.85,0,8.52,-0.0002182784,0.0003200021,2.5E-07
"2018-03-11 00:45:00",62719,"FRNU",12.62,40.51,39.39,40.57,38.56,33.67,36.71,33.67,0.288,14.29,14.46,14.12,1.589,1.21,228.5,7.374,2.85,0,8.52,-0.002083356,-0.002543977,2.5E-07
"2018-03-11 00:50:00",62720,"FRNU",12.62,38.74,39.7,40.87,38.68,36.07,36.07,33.3,0.288,14.02,14.26,13.75,2.057,1.912,228.7,6.41,3.507,1.559847E-05,8.52,-0.002083356,-0.002543977,2.5E-07
"2018-03-11 00:55:00",62721,"FRNU",12.62,37.16,38.22,38.74,37.16,38.37,38.37,36.04,0.288,14.34,14.65,14.04,2.131,2.092,212,25.13,2.63,0.0002870119,8.52,-0.002083356,-0.002543977,2.5E-07
"2018-03-11 01:00:00",62722,"FRNU",12.62,36.67,36.85,37.16,36.43,38.78,39.89,38.34,0.285,14.19,14.53,13.92,2.035,2.056,147.4,53.13,3.507,0.0005384597,8.52,0.0006787718,0.001562773,2.5E-07
"2018-03-11 01:05:00",62723,"FRNU",12.61,38.13,37.82,38.26,36.73,36,38.71,35.84,0.281,13.62,13.94,13.38,2.051,2.048,184.3,19.03,3.288,0.0005459471,8.52,0.0006787718,0.001562773,2.5E-07
"2018-03-11 01:10:00",62724,"FRNU",12.61,38.07,38.09,38.19,37.89,35.6,36.11,35.6,0.277,13.46,13.64,13.2,1.528,1.779,113.5,63.88,0.877,0.0002745336,8.52,0.0006787718,0.001562773,2.5E-07
"2018-03-11 01:15:00",62725,"FRNU",12.61,39.53,38.9,39.59,38.01,33.71,35.67,33.67,0.278,13.28,13.42,13.15,1.481,1.502,265.8,21.6,2.85,0.0001347712,8.52,0.0001544932,0.0008344079,2.5E-07
"2018-03-11 01:20:00",62726,"FRNU",12.61,38.38,39.05,39.78,38.26,36.61,36.65,33.33,0.288,13.56,14.18,13.07,1.445,1.431,273.1,10.17,3.069,0.0001871822,8.52,0.0001544932,0.0008344079,2.5E-07
"2018-03-11 01:25:00",62727,"FRNU",12.61,40.08,38.96,40.14,38.07,33.64,37.19,33.64,0.283,13.92,14.39,13.58,2.354,1.88,294.2,10.58,3.946,0.000348783,8.52,0.0001544932,0.0008344079,2.5E-07
"2018-03-11 01:30:00",62728,"FRNU",12.61,40.57,39.94,40.57,39.59,33.57,34.28,33.54,0.288,13.83,14.11,13.51,2.646,2.587,291.1,4.85,3.946,0.0002626791,8.52,0.0006868699,0.001608047,2.5E-07
"2018-03-11 01:35:00",62729,"FRNU",12.6,40.02,40.8,41.36,39.96,34.99,34.99,32.56,0.294,14.15,14.57,13.88,3.024,2.812,269.8,3.882,4.165,0.0001871823,8.52,0.0006868699,0.001608047,2.5E-07
"2018-03-11 01:40:00",62730,"FRNU",12.6,39.35,39.38,40.02,38.99,36.68,36.68,34.96,0.3,14.72,15.14,14.48,3.086,3.068,265.5,11.43,4.165,0.0002083962,8.52,0.0006868699,0.001608047,2.5E-07
"2018-03-11 01:45:00",62731,"FRNU",12.6,38.38,38.56,39.35,38.19,36.78,37.83,36.34,0.29,14.55,15.09,14.14,3.566,3.256,243.5,7.149,5.042,0.0002227469,8.52,0.002967582,0.00460596,2.5E-07
"2018-03-11 01:50:00",62732,"FRNU",12.6,38.19,38.18,38.38,37.89,37.25,37.49,36.65,0.291,14.21,14.47,13.89,3.972,3.825,248.3,6.135,5.48,0.0004361347,8.52,0.002967582,0.00460596,2.5E-07
"2018-03-11 01:55:00",62733,"FRNU",12.6,38.99,38.37,38.99,38.07,35.53,37.25,35.53,0.286,14.15,14.37,13.89,4.14,4.081,254.7,5.457,4.165,0.0004043138,8.52,0.002967582,0.00460596,2.5E-07
"2018-03-11 02:00:00",62734,"FRNU",12.6,38.07,38.85,39.35,38.07,36.61,36.61,34.82,0.285,13.9,14.06,13.67,4.153,4.2,256.4,6.734,4.603,0.0006326761,8.52,0.00437491,0.006221849,2.5E-07
"2018-03-11 03:05:00",62735,"FRNU",12.6,37.83,37.61,38.13,37.16,35.84,36.78,35.23,0.276,12.92,13.98,12.35,2.911,3.516,34.49,62.14,2.411,0.0005334374,8.52,0.00437491,0.006221849,2.5E-07
"2018-03-11 03:10:00",62736,"FRNU",12.6,38.99,38.89,39.47,37.71,33.77,35.87,33.77,0.272,13.37,13.6,12.84,2.114,2.477,254.9,22.2,1.973,0.0006345477,8.52,0.00437491,0.006221849,2.5E-07
"2018-03-11 03:15:00",62737,"FRNU",12.59,37.83,38.2,39.11,37.65,37.09,37.09,33.37,0.286,12.98,13.94,12.25,1.072,1.535,271.8,27.49,1.754,0.0004554766,8.52,0.001841703,0.003136168,2.5E-07
"2018-03-11 03:20:00",62738,"FRNU",12.59,36.8,37.45,37.83,36.8,38.81,39.11,37.05,0.287,14.09,14.48,13.76,1.394,1.142,233.5,14.28,3.288,0.0003406716,8.52,0.001841703,0.003136168,2.5E-07
"2018-03-11 03:25:00",62739,"FRNU",12.59,37.04,36.39,37.04,36,39.15,40.3,38.47,0.292,14.02,14.54,13.42,1.466,1.473,289.6,44.9,2.85,8.92235E-05,8.52,0.001841703,0.003136168,2.5E-07
"2018-03-11 03:30:00",62740,"FRNU",12.59,37.46,37.55,38.13,36.92,38.61,39.15,36.71,0.293,14.31,14.68,13.77,1.382,1.467,242.5,14.24,1.973,0,8.52,-0.001040603,-0.0009463161,2.5E-07
"2018-03-11 03:35:00",62741,"FRNU",12.59,37.95,37.66,38.01,37.34,37.59,38.81,37.59,0.291,14.64,14.92,14.33,1.562,1.446,222.5,9,4.165,0,8.52,-0.001040603,-0.0009463161,2.5E-07
"2018-03-11 03:40:00",62742,"FRNU",12.59,37.83,38.03,38.56,37.65,38.4,38.4,36.61,0.296,14.27,14.79,13.78,1.66,1.697,57.69,80.5,3.946,0,8.52,-0.001040603,-0.0009463161,2.5E-07
"2018-03-11 03:45:00",62743,"FRNU",12.59,38.62,38.53,38.92,37.89,37.29,38.44,36.38,0.296,14.77,15.08,14.41,1.95,1.72,66.39,94.9,4.603,0,8.52,-0.0003463716,0.0001001554,2.5E-07
"2018-03-11 03:50:00",62744,"FRNU",12.58,39.17,39.01,39.29,38.56,35.97,37.36,35.97,0.292,14.73,15.04,14.41,1.436,1.79,306.5,19.38,1.534,0,8.52,-0.0003463716,0.0001001554,2.5E-07
"2018-03-11 03:55:00",62745,"FRNU",12.58,38.87,39.11,39.35,38.74,37.09,37.26,35.97,0.298,14.79,15.09,14.41,1.297,1.259,284.8,17.89,2.192,0,8.52,-0.0003463716,0.0001001554,2.5E-07
"2018-03-11 04:00:00",62746,"FRNU",12.58,39.47,39.19,39.53,38.81,36.85,37.7,36.75,0.303,15.2,15.49,14.84,1.228,1.292,310.9,34.8,3.288,0,8.53,-0.0007746916,-0.0005145169,2.5E-07
"2018-03-11 04:05:00",62747,"FRNU",12.58,39.72,39.45,39.84,39.11,35.97,37.09,35.94,0.298,15.12,15.38,14.86,1.611,1.412,308.6,30.06,3.288,0,8.52,-0.0007746916,-0.0005145169,2.5E-07
"2018-03-11 04:10:00",62748,"FRNU",12.58,39.84,39.45,40.15,38.81,35.67,37.9,35.57,0.297,15.14,15.48,14.81,2.289,1.874,254,8.42,5.042,0,8.52,-0.0007746916,-0.0005145169,2.5E-07
"2018-03-11 04:15:00",62749,"FRNU",12.57,38.87,39.96,40.69,38.75,35.7,35.7,34.08,0.286,14.3,14.97,13.29,2.846,2.628,312.6,42.99,4.603,0,8.53,0.0006268785,0.001521672,2.5E-07
"2018-03-11 04:20:00",62750,"FRNU",12.58,40.15,39.68,40.27,38.81,34.62,35.94,34.48,0.292,14.32,14.55,14,3.156,3.047,299.4,9.77,4.384,0,8.53,0.0006268785,0.001521672,2.5E-07
"2018-03-11 04:25:00",62751,"FRNU",12.57,40.15,39.91,40.21,39.72,34.82,35.4,34.59,0.294,14.52,14.67,14.31,3.49,3.301,295.7,6.798,6.576,0,8.53,0.0006268785,0.001521672,2.5E-07
"2018-03-11 04:30:00",62752,"FRNU",12.57,40.51,40.47,40.69,40.15,35.09,35.09,34.21,0.3,14.77,15.17,14.43,4.084,3.848,293.8,6.602,6.576,0,8.53,0.003685787,0.00550897,2.5E-07
"2018-03-11 04:35:00",62753,"FRNU",12.57,40.45,40.42,40.57,40.26,35.6,35.67,35.06,0.304,15.15,15.45,14.95,4.271,4.149,287.9,6.764,5.042,0,8.53,0.003685787,0.00550897,2.5E-07
"2018-03-11 04:40:00",62754,"FRNU",12.57,40.39,40.28,40.51,40.08,35.73,36.38,35.53,0.304,15.45,15.77,15.19,4.042,4.217,288.2,5.941,4.384,0,8.53,0.003685787,0.00550897,2.5E-07
"2018-03-11 04:45:00",62755,"FRNU",12.56,40.33,40.46,40.69,40.2,34.92,35.7,34.45,0.297,14.93,15.41,14.54,3.617,3.801,290.6,5.978,4.603,0,8.53,0.004751214,0.00677143,2.5E-07
"2018-03-11 04:50:00",62756,"FRNU",12.56,40.45,40.41,40.57,40.2,34.82,35.29,34.79,0.297,14.96,15.15,14.73,3.389,3.462,294.8,4.923,3.726,0,8.53,0.004751214,0.00677143,2.5E-07
"2018-03-11 04:55:00",62757,"FRNU",12.56,40.45,40.41,40.57,40.2,34.48,34.99,34.42,0.294,14.74,14.89,14.56,3.385,3.411,296.1,5.632,4.822,0,8.53,0.004751214,0.00677143,2.5E-07
"2018-03-11 05:00:00",62758,"FRNU",12.56,38.5,39.72,40.57,38.44,39.62,39.69,34.48,0.313,15.52,16.27,14.51,3.287,3.223,164.9,58.38,6.357,0,8.53,0.003587763,0.005386908,2.5E-07
"2018-03-11 05:05:00",62759,"FRNU",12.56,37.16,37.84,38.5,37.16,41.92,42.06,39.55,0.315,16.2,16.38,15.91,3.629,3.565,121.6,5.165,6.138,0,8.53,0.003587763,0.005386908,2.5E-07
"2018-03-11 05:10:00",62760,"FRNU",12.56,37.16,37.21,37.34,37.1,41.45,41.99,41.18,0.311,15.9,16.27,15.73,2.733,3.279,115.7,4.529,3.288,3.057301E-05,8.53,0.003587763,0.005386908,2.5E-07
"2018-03-11 05:15:00",62761,"FRNU",12.56,37.1,37.15,37.28,36.98,40.57,41.45,40.53,0.304,15.68,15.94,15.21,2.181,2.403,153,28.72,3.507,0.0001871817,8.53,0.002373958,0.003718092,2.5E-07
"2018-03-11 05:20:00",62762,"FRNU",12.56,36.55,36.6,37.16,36.19,41.79,42.33,40.53,0.306,15.5,15.7,15.24,2.069,2.06,223.2,19.95,4.603,0.0001871817,8.53,0.002373958,0.003718092,2.5E-07
"2018-03-11 05:25:00",62763,"FRNU",12.56,36.37,36.54,36.74,36.25,41.72,42.12,41.31,0.303,15.48,15.65,15.26,2.808,2.362,231.6,17.66,3.507,0.0001566087,8.53,0.002373958,0.003718092,2.5E-07
"2018-03-11 05:30:00",62764,"FRNU",12.55,36.13,36.16,36.43,35.88,41.68,41.79,41.38,0.3,15.06,15.37,14.87,3.3,3.209,189.6,4.596,3.946,0,8.53,0.001362134,0.002403008,2.5E-07
"2018-03-11 05:35:00",62765,"FRNU",12.55,36.92,36.36,36.92,36.13,40.3,41.65,40.3,0.299,15.07,15.24,14.91,2.795,3.038,236.3,16.99,2.63,0,8.53,0.001362134,0.002403008,2.5E-07
"2018-03-11 05:40:00",62766,"FRNU",12.55,36.73,37.23,37.59,36.73,40.47,40.5,38.98,0.299,14.93,15.09,14.72,2.761,2.688,241.3,3.977,4.603,0,8.53,0.001362134,0.002403008,2.5E-07
"2018-03-11 05:45:00",62767,"FRNU",12.55,37.04,36.84,37.16,36.55,39.79,40.7,39.76,0.297,14.92,15.06,14.75,3.182,2.958,232.2,3.96,4.822,0,8.53,0.002090029,0.003356774,2.5E-07
"2018-03-11 05:50:00",62768,"FRNU",12.55,37.47,37.38,37.65,36.98,39.35,39.82,39.35,0.299,15.03,15.23,14.78,3.587,3.405,242.1,8.55,4.165,0,8.52,0.002090029,0.003356774,2.5E-07
"2018-03-11 05:55:00",62769,"FRNU",12.55,37.53,37.78,38.07,37.4,39.72,39.76,38.68,0.302,15.12,15.32,14.91,3.6,3.648,264.2,2.581,3.726,0,8.53,0.002090029,0.003356774,2.5E-07
"2018-03-11 06:00:00",62770,"FRNU",12.55,37.34,37.22,37.53,36.98,39.89,40.43,39.72,0.302,15.23,15.38,15.08,3.534,3.537,275.1,3.056,4.603,0,8.53,0.003207016,0.004754086,2.5E-07
"2018-03-11 06:05:00",62771,"FRNU",12.54,38.38,37.67,38.38,37.28,38.61,39.89,38.57,0.304,15.23,15.4,15.07,3.837,3.656,276.5,2.967,5.261,0,8.53,0.003207016,0.004754086,2.5E-07
"2018-03-11 06:10:00",62772,"FRNU",12.54,39.17,38.9,39.54,38.32,36.95,38.61,36.68,0.3,15.27,15.5,14.94,4.045,3.977,282.8,4.807,4.603,0,8.53,0.003207016,0.004754086,2.5E-07
"2018-03-11 06:15:00",62773,"FRNU",12.54,38.87,38.88,39.23,38.62,37.56,37.63,36.92,0.301,15.08,15.24,14.9,3.683,3.891,289.9,3.645,3.726,0,8.53,0.003910696,0.00565014,2.5E-07
"2018-03-11 06:20:00",62774,"FRNU",12.54,39.29,39.07,39.35,38.81,37.32,37.59,37.26,0.305,15.24,15.47,15.01,3.182,3.388,279.6,4.085,3.726,0,8.53,0.003910696,0.00565014,2.5E-07
"2018-03-11 06:25:00",62775,"FRNU",12.54,38.2,38.6,39.35,38.07,39.99,39.99,37.32,0.313,15.79,16.05,15.34,3.107,3.166,274.4,3.498,4.384,0,8.53,0.003910696,0.00565014,2.5E-07
"2018-03-11 06:30:00",62776,"FRNU",12.54,39.35,38.65,39.35,38.07,37.02,40.03,36.95,0.303,15.64,16.04,15.16,2.899,3.06,296.2,7.907,3.946,0,8.53,0.002922972,0.004478374,0.0001144773
"2018-03-11 06:35:00",62777,"FRNU",12.54,38.44,38.9,39.48,38.32,39.12,39.73,36.65,0.309,15.7,16.33,15.02,2.259,2.632,244.9,27.63,1.534,0,8.53,0.002922972,0.004478374,0.0001144773
"2018-03-11 06:40:00",62778,"FRNU",12.53,37.41,37.94,38.5,37.35,40.71,41.69,39.15,0.308,16.08,16.39,15.68,1.346,1.713,242.2,8.63,1.754,0,8.53,0.002922972,0.004478374,0.0001144773
"2018-03-11 06:45:00",62779,"FRNU",12.53,38.56,38.57,39.17,37.41,39.49,40.71,37.16,0.313,15.46,16.16,15.07,0.911,1.077,251.2,7.616,1.754,0,8.53,4.827784E-05,0.0006680801,0.003982496
"2018-03-11 06:50:00",62780,"FRNU",12.53,37.41,37.99,38.62,37.35,41.75,42.09,38.81,0.316,15.86,16.55,15.42,1.081,0.937,242.2,35.1,2.192,0,8.53,4.827784E-05,0.0006680801,0.003982496
"2018-03-11 06:55:00",62781,"FRNU",12.53,37.29,37.68,38.02,37.22,42.13,42.13,38.88,0.318,15.65,16.55,14.97,1.392,1.252,208,15.11,3.288,0,8.53,4.827784E-05,0.0006680801,0.003982496
"2018-03-11 07:00:00",62782,"FRNU",12.53,36.37,36.67,37.41,36.19,44.53,45.17,42.16,0.324,16.84,17.25,16.41,1.958,1.591,216.7,16.54,4.165,0,8.53,0.003784546,0.006554597,0.0133119
"2018-03-11 07:05:00",62783,"FRNU",12.53,36.86,36.64,36.98,36.25,42.73,44.53,42.43,0.317,16.4,16.86,16.11,2.565,2.323,223.5,6.65,3.946,0,8.53,0.003784546,0.006554597,0.0133119
"2018-03-11 07:10:00",62784,"FRNU",12.53,37.23,36.8,37.23,36.5,41.69,43.55,41.55,0.314,16.18,16.58,15.73,3.14,2.909,179.9,16.34,4.384,0,8.53,0.003784546,0.006554597,0.0133119
"2018-03-11 07:15:00",62785,"FRNU",12.53,37.77,37.36,37.77,37.1,40.1,41.72,40.06,0.308,15.92,16.18,15.49,2.391,2.839,179.5,33.84,1.973,0,8.53,0.007204704,0.01257011,0.03266171
"2018-03-11 07:20:00",62786,"FRNU",12.52,38.08,37.93,38.14,37.71,39.22,40.13,39.19,0.305,15.51,15.81,15.26,2.147,2.28,274.7,6.896,3.507,0,8.53,0.007204704,0.01257011,0.03266171
"2018-03-11 07:25:00",62787,"FRNU",12.52,37.65,38.21,38.63,37.59,40.98,41.18,37.73,0.314,15.45,16.27,14.89,1.875,1.916,177.9,31.71,3.726,0.004011936,8.53,0.007204704,0.01257011,0.03266171
"2018-03-11 07:30:00",62788,"FRNU",12.52,38.14,37.86,38.2,37.53,39.02,40.88,38.95,0.304,15.57,16.04,15.2,2.849,2.413,171,8.89,4.603,0.04446073,8.53,0.006510044,0.01134306,0.06882816
"2018-03-11 07:35:00",62789,"FRNU",12.52,38.63,38.18,38.63,37.96,36.99,39.15,36.99,0.294,14.97,15.46,14.36,2.165,2.531,172.4,2.177,2.192,0.1124677,8.53,0.006510044,0.01134306,0.06882816
"2018-03-11 07:40:00",62790,"FRNU",12.52,38.87,38.79,38.93,38.51,36.45,37.06,36.14,0.292,14.45,14.75,14.2,1.405,1.87,304.5,37.9,1.096,0.2696557,8.53,0.006510044,0.01134306,0.06882816
"2018-03-11 07:45:00",62791,"FRNU",12.52,38.44,38.7,38.87,38.44,37.05,37.19,36.41,0.292,14.57,14.83,14.31,0.61,0.917,299.2,8.62,1.973,0.5174139,8.53,0.005717398,0.009896231,0.1133438
"2018-03-11 07:50:00",62792,"FRNU",12.52,37.96,38.18,38.69,37.77,38.37,38.64,36.85,0.297,14.76,14.98,14.4,1.151,0.834,294.1,3.672,2.85,0.986513,8.53,0.005717398,0.009896231,0.1133438
"2018-03-11 07:55:00",62793,"FRNU",12.51,37.17,37.95,38.38,37.1,42.33,42.4,38.34,0.318,15.57,16.59,14.74,1.895,1.417,237.6,31.22,4.822,1.943864,8.53,0.005717398,0.009896231,0.1133438
"2018-03-11 08:00:00",62794,"FRNU",12.52,37.41,37.15,37.47,36.8,41.08,42.33,40.67,0.311,15.92,16.37,15.49,2.756,2.379,244.7,19.37,4.384,3.464616,8.53,0.005219043,0.008715712,0.1602398
"2018-03-11 08:05:00",62795,"FRNU",12.52,38.99,38.09,39.11,37.17,36.68,41.18,36.48,0.296,15.13,15.94,14.53,2.757,2.813,306.7,15.47,3.288,5.345644,8.53,0.005219043,0.008715712,0.1602398
"2018-03-11 08:10:00",62796,"FRNU",12.52,38.87,38.98,39.18,38.81,36.41,36.82,36.41,0.292,14.72,14.92,14.45,2.131,2.589,313.3,2.992,1.534,7.242642,8.53,0.005219043,0.008715712,0.1602398
"2018-03-11 08:15:00",62797,"FRNU",12.52,36.92,38.22,39.05,36.92,43.48,43.48,36.38,0.323,15.9,16.92,14.43,1.773,1.774,236.5,50.68,4.603,9.446577,8.53,0.008450088,0.01387831,0.2081748
"2018-03-11 08:20:00",62798,"FRNU",12.52,37.17,37,37.23,36.68,43.01,43.72,42.87,0.323,16.69,16.93,16.44,1.954,1.865,238.6,13.39,4.384,12.94305,8.53,0.008450088,0.01387831,0.2081748
"2018-03-11 08:25:00",62799,"FRNU",12.53,37.23,37.1,37.23,36.98,42.16,43.07,42.16,0.317,16.63,16.78,16.28,2.112,1.972,282.4,10.15,2.411,18.87773,8.53,0.008450088,0.01387831,0.2081748
"2018-03-11 08:30:00",62800,"FRNU",12.54,37.47,37.32,37.53,37.11,40.03,42.19,40.03,0.304,15.99,16.41,15.36,1.449,1.963,44.25,70.22,1.973,27.81954,8.53,0.009277928,0.01353145,0.2555992
"2018-03-11 08:35:00",62801,"FRNU",12.56,38.14,38.13,38.45,37.47,38.68,40.03,38.68,0.302,15.45,15.76,15.17,1.115,1.227,313.1,41.42,2.411,39.97692,8.53,0.009277928,0.01353145,0.2555992
"2018-03-11 08:40:00",62802,"FRNU",12.59,38.14,37.99,38.14,37.84,40.44,40.47,38.65,0.315,15.5,16.22,15.07,1.091,1.101,347.4,22.09,1.754,55.71841,8.53,0.009277928,0.01353145,0.2555992
"2018-03-11 08:45:00",62803,"FRNU",12.64,38.63,38.34,38.69,38.08,40.44,41.05,40.3,0.321,16.5,16.8,16.11,1.399,1.21,344.5,14.08,2.63,75.46746,8.53,0.01417355,0.01757052,0.3028528
"2018-03-11 08:50:00",62804,"FRNU",12.68,39.66,39.17,39.79,38.63,37.06,40.5,37.02,0.307,16.38,16.97,15.49,1.469,1.405,6.264,17.12,2.85,98.04064,8.53,0.01417355,0.01757052,0.3028528
"2018-03-11 08:55:00",62805,"FRNU",12.75,40.58,40.18,40.58,39.67,38.34,38.51,36.65,0.329,16.34,17.22,15.36,1.663,1.55,348.1,10.24,2.85,121.4823,8.53,0.01417355,0.01757052,0.3028528
"2018-03-11 09:00:00",62806,"FRNU",12.8,41,40.6,41.06,40.33,35.43,38.48,35.43,0.309,16.68,17.17,15.73,1.386,1.608,307.8,16.48,2.63,141.0157,8.53,0.02090204,0.02560579,0.3484182
"2018-03-11 09:05:00",62807,"FRNU",12.85,41.18,41.19,41.37,40.94,35.3,35.47,34.15,0.31,15.55,16.02,14.9,1.077,1.211,334.5,24.87,1.973,151.8027,8.53,0.02090204,0.02560579,0.3484182
"2018-03-11 09:10:00",62808,"FRNU",12.86,41.49,41.4,41.61,41.12,34.52,35.64,34.45,0.307,15.8,16.13,15.49,0.734,0.95,330.4,24.62,2.192,148.8133,8.53,0.02090204,0.02560579,0.3484182
"2018-03-11 09:15:00",62809,"FRNU",12.89,42.34,42,42.4,41.43,32.96,34.96,32.83,0.303,15.54,16.23,14.97,0.498,0.534,302.5,35.62,0.658,137.1044,8.54,0.01953071,0.02302989,0.3930469
"2018-03-11 09:20:00",62810,"FRNU",12.89,42.58,42.45,42.64,42.22,32.52,33.2,32.46,0.301,15.26,15.69,14.92,0.262,0.441,61.22,34.5,1.096,123.6663,8.54,0.01953071,0.02302989,0.3930469
"2018-03-11 09:25:00",62811,"FRNU",12.9,42.03,42.17,42.58,41.85,32.86,33,32.29,0.298,14.87,15.19,14.64,0.517,0.372,224.7,20.34,2.63,112.6893,8.54,0.01953071,0.02302989,0.3930469
"2018-03-11 09:30:00",62812,"FRNU",12.93,42.46,42.22,42.52,41.97,32.79,33,32.59,0.302,15.04,15.33,14.78,0.902,0.724,187,13.66,1.973,110.2832,8.54,0.01741311,0.01990291,0.4357047
"2018-03-11 09:35:00",62813,"FRNU",12.97,42.76,42.56,42.76,42.34,31.88,33.13,31.81,0.297,15.05,15.64,14.7,1.495,1.193,172.7,15.85,2.63,121.0234,8.54,0.01741311,0.01990291,0.4357047
"2018-03-11 09:40:00",62814,"FRNU",13.02,43.25,43.06,43.43,42.64,30.9,32.52,30.66,0.294,14.75,15.59,14.34,1.392,1.466,185.8,20.69,2.63,146.1927,8.54,0.01741311,0.01990291,0.4357047
"2018-03-11 09:45:00",62815,"FRNU",13.09,43.55,43.54,43.73,43.25,28.97,31.37,28.97,0.279,14.23,15.14,13.32,1.342,1.313,241,31.64,2.192,173.9565,8.54,0.02764453,0.03290709,0.4761203
"2018-03-11 09:50:00",62816,"FRNU",13.15,43.67,43.67,43.91,43.37,28.43,30.09,28.19,0.275,13.43,14.39,12.86,1.086,1.194,259.9,13.36,2.63,194.1579,8.54,0.02764453,0.03290709,0.4761203
"2018-03-11 09:55:00",62817,"FRNU",13.19,43.85,43.81,43.98,43.61,28.36,28.77,27.89,0.276,13.09,13.45,12.67,1.091,1.055,344.2,59.35,2.192,200.0431,8.54,0.02764453,0.03290709,0.4761203
"2018-03-11 10:00:00",62818,"FRNU",13.24,43.79,43.87,43.98,43.67,28.53,28.87,27.86,0.277,13.17,13.66,12.75,1.587,1.311,351.6,39.01,4.384,196.6719,8.54,0.0291021,0.03429234,0.5147337
"2018-03-11 10:05:00",62819,"FRNU",13.3,43.85,43.79,43.98,43.67,28.84,29.07,28.03,0.281,13.25,13.66,12.78,2.097,1.856,56.49,15.7,4.822,192.295,8.54,0.0291021,0.03429234,0.5147337
"2018-03-11 10:10:00",62820,"FRNU",13.37,43.73,43.9,44.04,43.67,28.36,29.11,28.09,0.275,13.3,13.74,12.89,2.614,2.293,22.19,24.46,5.48,196.6136,8.54,0.0291021,0.03429234,0.5147337
"2018-03-11 10:15:00",62821,"FRNU",13.44,44.16,44.02,44.22,43.73,28.84,28.84,27.92,0.284,13.31,13.85,12.94,2.737,2.77,10.27,16.93,5.261,209.3674,8.54,0.03483991,0.04319128,0.5499144
"2018-03-11 10:20:00",62822,"FRNU",13.55,44.77,44.65,44.95,44.1,28.19,29.28,27.92,0.284,14.05,14.43,13.59,2.672,2.766,50.53,31.01,4.384,229.0794,8.54,0.03483991,0.04319128,0.5499144
"2018-03-11 10:25:00",62823,"FRNU",13.66,44.58,44.5,45.07,43.98,28.53,29.01,27.96,0.285,13.76,14.4,13.33,2.836,2.922,88.3,12.17,6.138,256.9862,8.54,0.03483991,0.04319128,0.5499144
"2018-03-11 10:30:00",62824,"FRNU",13.74,44.46,44.59,44.95,44.28,27.65,28.5,27.55,0.275,13.54,14,13.03,2.889,2.762,81.6,10.6,5.261,282.7495,8.54,0.04406327,0.05429251,0.5819864
"2018-03-11 10:35:00",62825,"FRNU",13.79,44.7,44.57,44.76,44.28,27.65,28.23,27.25,0.278,13.29,13.7,12.87,2.877,2.803,83.4,20.17,4.384,297.8646,8.54,0.04406327,0.05429251,0.5819864
"2018-03-11 10:40:00",62826,"FRNU",13.85,45.43,44.89,45.49,44.52,24.95,27.65,24.88,0.258,12.17,13.32,11.28,2.739,2.625,111.1,31.79,8.33,301.9021,8.54,0.04406327,0.05429251,0.5819864
"2018-03-11 10:45:00",62827,"FRNU",13.89,45.19,45.35,45.68,45.07,24.31,25.19,23.02,0.249,10.6,11.9,9.61,3.221,3.035,48.36,16.95,6.795,306.1203,8.54,0.04681857,0.05754154,0.6124208
"2018-03-11 10:50:00",62828,"FRNU",13.9,45.68,45.26,45.68,44.89,24.48,25.42,24,0.255,11.08,12,10.33,3.8,3.465,43.57,21.09,7.453,313.2267,8.54,0.04681857,0.05754154,0.6124208
"2018-03-11 10:55:00",62829,"FRNU",13.94,45.68,45.47,45.74,45.13,24.75,25.12,24.07,0.258,11.24,11.88,10.73,3.893,3.926,39.94,29.69,5.48,317.4892,8.54,0.04681857,0.05754154,0.6124208
"2018-03-11 11:00:00",62830,"FRNU",13.98,45.92,45.99,46.53,45.56,23.19,24.95,23.06,0.244,11.08,11.93,10.21,3.705,3.785,41.34,32.46,7.672,324.958,8.54,0.05178685,0.06525804,0.6392216
"2018-03-11 11:05:00",62831,"FRNU",14,46.16,45.82,46.16,45.49,22.68,23.7,21.77,0.241,9.77,10.67,8.98,3.82,3.855,48.1,22.49,7.234,334.4848,8.54,0.05178685,0.06525804,0.6392216
"2018-03-11 11:10:00",62832,"FRNU",13.96,45.92,46.21,46.53,45.73,22.89,23.05,21.74,0.241,9.84,10.25,9.36,3.666,3.799,5.318,21.27,4.384,342.2637,8.54,0.05178685,0.06525804,0.6392216
"2018-03-11 11:15:00",62833,"FRNU",13.91,45.97,45.95,46.28,45.67,23.83,24.14,22.85,0.251,10.65,11.3,9.95,3.827,3.762,70.88,36.39,8.99,332.3182,8.54,0.05241057,0.06639797,0.6628217
"2018-03-11 11:20:00",62834,"FRNU",13.88,46.14,46.08,46.33,45.84,23.19,24.07,22.85,0.246,10.68,11.39,10.1,3.631,3.747,61.82,16.59,7.234,312.1845,8.54,0.05241057,0.06639797,0.6628217
"2018-03-11 11:25:00",62835,"FRNU",13.85,45.41,45.94,46.45,45.35,23.25,23.62,22.51,0.24,10.3,10.83,9.9,3.972,3.636,74.36,21.61,7.672,290.1821,8.54,0.05241057,0.06639797,0.6628217
"2018-03-11 11:30:00",62836,"FRNU",13.86,45.65,45.43,45.65,45.23,22.91,23.66,22.91,0.239,10.07,10.4,9.72,3.259,3.741,131.9,27.75,5.261,276.3573,8.54,0.0473147,0.0606631,0.682201
"2018-03-11 11:35:00",62837,"FRNU",13.94,46.26,46.04,46.38,45.59,23.18,23.52,22.78,0.247,10.4,10.93,9.84,2.924,2.936,125.9,34.44,6.138,276.7141,8.54,0.0473147,0.0606631,0.682201
"2018-03-11 11:40:00",62838,"FRNU",14.11,46.5,46.35,46.75,46.02,22.58,23.52,22.54,0.243,10.58,11.2,10.14,3.006,3.033,90.3,28.14,5.918,295.1766,8.54,0.0473147,0.0606631,0.682201
"2018-03-11 11:45:00",62839,"FRNU",14.51,46.38,46.59,47.05,46.14,22.37,23.18,22,0.24,10.31,10.92,9.7,3.107,2.97,93.9,30.33,5.48,330.7723,8.54,0.05428658,0.06642467,0.6981754
"2018-03-11 11:50:00",62840,"FRNU",14.58,47.11,46.86,47.48,46.38,22.17,23.25,21.7,0.244,10.49,11.25,9.84,3.241,3.28,87.4,29.01,5.699,376.8409,8.54,0.05428658,0.06642467,0.6981754
"2018-03-11 11:55:00",62841,"FRNU",14.49,46.99,47.01,47.23,46.81,22.41,22.51,21.83,0.246,10.27,10.63,9.93,3.071,3.253,68.87,30.86,5.699,433.7794,8.54,0.05428658,0.06642467,0.6981754
"2018-03-11 12:00:00",62842,"FRNU",14.42,47.6,47.18,47.72,46.68,21.7,22.54,21.6,0.243,10.43,10.85,10.03,3.227,3.205,68.33,37.19,5.918,487.1527,8.54,0.07227097,0.08640701,0.7106254
"2018-03-11 12:05:00",62843,"FRNU",14.37,47.72,47.35,47.78,47.05,21.93,22.24,21.46,0.247,10.27,10.83,9.84,2.953,3.143,40.88,29.97,5.042,535.3833,8.54,0.07227097,0.08640701,0.7106254
"2018-03-11 12:10:00",62844,"FRNU",14.34,48.33,47.98,49,47.23,21.39,22.44,20.99,0.247,10.71,11.81,10.07,2.726,2.808,23.34,45.65,5.918,566.2173,8.55,0.07227097,0.08640701,0.7106254
"2018-03-11 12:15:00",62845,"FRNU",14.3,48.45,48.78,49.3,48.33,21.29,21.76,20.85,0.247,10.84,11.46,10.43,2.565,2.487,100.3,34.1,5.699,593.4704,8.55,0.08288697,0.09682288,0.7192553
"2018-03-11 12:20:00",62846,"FRNU",14.28,48.81,49,49.73,48.21,21.22,22.17,20.68,0.249,11.08,11.88,10.53,2.772,2.476,94.4,17.1,6.138,616.2394,8.55,0.08288697,0.09682288,0.7192553
"2018-03-11 12:25:00",62847,"FRNU",14.26,50.76,49.3,50.88,48.51,19.77,22.07,19.77,0.25,11.02,11.79,10.47,2.499,2.706,79.15,49.94,5.918,641.4598,8.55,0.08288697,0.09682288,0.7192553
"2018-03-11 12:30:00",62848,"FRNU",14.25,51.25,50.57,51.43,49.79,19.2,20.58,19.06,0.247,10.82,11.69,10.16,2.15,2.352,42.78,56.8,5.918,682.3053,8.55,0.09529708,0.1095314,0.7240819
"2018-03-11 12:35:00",62849,"FRNU",14.24,50.64,50.5,51.25,49.84,19.74,20.65,19.2,0.248,10.75,11.48,10.08,2.52,2.421,133.1,38.18,6.795,709.3074,8.55,0.09529708,0.1095314,0.7240819
"2018-03-11 12:40:00",62850,"FRNU",14.23,51.42,51.15,51.61,50.58,20.04,20.24,19.06,0.259,10.91,11.76,10.16,2.904,2.671,181.8,23.02,5.48,747.6086,8.55,0.09529708,0.1095314,0.7240819
"2018-03-11 12:45:00",62851,"FRNU",14.23,51.35,51.49,51.79,51.17,19.94,20.54,18.92,0.257,11.32,12.19,10.5,2.99,3.078,225.9,52.1,4.603,736.7993,8.55,0.09759028,0.1129075,0.7254111
"2018-03-11 12:50:00",62852,"FRNU",14.22,50.5,50.72,51.29,50.44,20.37,20.54,19.94,0.255,11.3,11.73,10.95,2.164,2.628,83.1,87.1,3.288,686.2007,8.55,0.09759028,0.1129075,0.7254111
"2018-03-11 12:55:00",62853,"FRNU",14.21,51.34,50.64,51.4,50.01,20.68,21.49,20.34,0.267,11.93,12.47,11.22,1.822,2.027,95.1,36.34,5.042,618.7188,8.55,0.09759028,0.1129075,0.7254111
"2018-03-11 13:00:00",62854,"FRNU",14.21,51.28,51.16,51.71,50.61,20.98,21.28,20.34,0.27,12.43,12.96,11.94,1.863,1.79,45.93,91.1,4.384,611.9287,8.55,0.0875591,0.100409,0.7224178
"2018-03-11 13:05:00",62855,"FRNU",14.2,51.7,50.94,51.7,50.37,20.84,21.96,20.81,0.272,12.79,13.38,12.45,1.973,1.977,281.8,58.7,5.699,649.2094,8.55,0.0875591,0.100409,0.7224178
"2018-03-11 13:10:00",62856,"FRNU",14.2,51.76,51.57,52.19,51.22,21.22,21.39,20.14,0.278,12.84,13.41,12.03,1.985,1.947,318.1,73.71,4.822,690.7515,8.55,0.0875591,0.100409,0.7224178
"2018-03-11 13:15:00",62857,"FRNU",14.2,51.03,51.89,52.25,51.03,20.54,21.49,19.97,0.262,12.74,13.65,11.79,2.321,2.061,56.94,59.87,6.357,663.6054,8.55,0.0907148,0.1033428,0.7156957
"2018-03-11 13:20:00",62858,"FRNU",14.2,51.22,51.39,51.95,50.67,20.61,21.32,20.14,0.265,12.43,12.85,11.83,2.847,2.504,110.5,23.46,8.11,614.3409,8.55,0.0907148,0.1033428,0.7156957
"2018-03-11 13:25:00",62859,"FRNU",14.19,51.52,51.21,51.58,50.85,20.61,21.25,20.54,0.268,12.44,12.85,12.09,2.908,2.886,48,40.8,4.165,583.6888,8.55,0.0907148,0.1033428,0.7156957
"2018-03-11 13:30:00",62860,"FRNU",14.19,52.19,52.09,52.43,51.46,19.7,20.68,19.63,0.262,12.39,12.78,11.94,2.735,2.882,75.91,30.21,5.042,601.0075,8.55,0.08903247,0.1038876,0.7061702
"2018-03-11 13:35:00",62861,"FRNU",14.19,52.49,52.31,52.98,51.82,20.61,20.95,19.53,0.277,12.47,13.29,11.77,2.634,2.613,117.2,28.76,8.11,633.933,8.55,0.08903247,0.1038876,0.7061702
"2018-03-11 13:40:00",62862,"FRNU",14.19,52.25,52.19,52.86,51.52,21.55,22.09,20.2,0.287,13.67,14.66,12.76,4.096,3.312,150.1,19.42,12.93,625.8873,8.55,0.08903247,0.1038876,0.7061702
"2018-03-11 13:45:00",62863,"FRNU",14.19,51.46,51.83,52.31,51.34,21.72,22.36,21.28,0.281,13.96,14.33,13.45,4.971,4.53,228.2,35.01,8.99,588.1695,8.55,0.08297575,0.0995617,0.6921
"2018-03-11 13:50:00",62864,"FRNU",14.19,51.89,51.14,51.89,50.55,21.28,21.89,21.18,0.28,13.15,13.59,12.84,4.658,5.043,261,45.21,8.33,533.4853,8.54,0.08297575,0.0995617,0.6921
"2018-03-11 13:55:00",62865,"FRNU",14.19,53.95,53.05,54.14,51.82,20.27,21.32,19.73,0.288,13.45,14.3,13.13,2.841,3.729,241.1,67.91,2.85,507.2822,8.54,0.08297575,0.0995617,0.6921
"2018-03-11 14:00:00",62866,"FRNU",14.19,56.14,54.98,56.32,54.14,18.34,20.41,18.31,0.282,14.14,15.61,13.36,1.769,2.307,19.34,67.85,4.603,584.3974,8.54,0.09589316,0.1141896,0.6749792
"2018-03-11 14:05:00",62867,"FRNU",14.19,54.01,54.65,56.08,53.41,20.27,20.91,18.31,0.288,14.17,15.11,13.32,2.156,1.965,124.1,26.25,8.33,718.4628,8.55,0.09589316,0.1141896,0.6749792
"2018-03-11 14:10:00",62868,"FRNU",14.2,54.14,54.35,54.86,53.89,20.27,20.51,19.43,0.29,14.08,14.69,13.64,3.05,2.518,192.8,22.56,11.4,733.1132,8.55,0.09589316,0.1141896,0.6749792
"2018-03-11 14:15:00",62869,"FRNU",14.19,54.01,53.71,54.26,52.98,20.34,21.01,19.86,0.289,13.98,14.81,13.52,4.321,3.641,158.4,36.69,10.96,659.5361,8.55,0.08867516,0.1038377,0.6541912
"2018-03-11 14:20:00",62870,"FRNU",14.18,56.32,54.78,56.32,53.77,19.86,20.74,19.05,0.307,14.49,15.64,13.74,6.561,5.184,174.1,36.73,20.39,625.23,8.54,0.08867516,0.1038377,0.6541912
"2018-03-11 14:25:00",62871,"FRNU",14.18,55.41,55.32,56.81,54.26,19.19,20.44,18.75,0.287,14.43,15.64,13.89,9.06,8.08,184.2,8.94,16.88,718.0181,8.54,0.08867516,0.1038377,0.6541912
"2018-03-11 14:30:00",62872,"FRNU",14.18,53.59,54.41,55.47,53.41,20.74,21.05,19.02,0.291,14.17,15.08,13.51,9.15,9.2,193.8,31.68,10.74,806.2571,8.54,0.1213394,0.1515733,0.6301706
"2018-03-11 14:35:00",62873,"FRNU",14.19,53.28,53.76,54.44,53.16,20.95,21.42,20.41,0.29,14.63,15.27,14.1,8.11,8.7,179.1,33.41,12.49,751.3331,8.54,0.1213394,0.1515733,0.6301706
"2018-03-11 14:40:00",62874,"FRNU",14.19,52.19,53.18,53.65,52.19,21.99,22.03,20.95,0.293,14.77,15.26,14.24,6.867,7.42,157.8,16.49,14.03,634.9283,8.54,0.1213394,0.1515733,0.6301706
"2018-03-11 14:45:00",62875,"FRNU",14.19,52.61,52.74,53.16,52.19,22.67,22.7,21.42,0.306,14.87,15.62,14.23,7.359,7.101,182.2,16.1,11.18,500.3977,8.54,0.08098238,0.108248,0.6028419
"2018-03-11 14:50:00",62876,"FRNU",14.21,52.43,52.51,53.04,52.13,22.7,23.07,22.23,0.305,15.43,15.79,15.04,6.735,7.136,201.8,16.24,7.891,435.7108,8.54,0.08098238,0.108248,0.6028419
"2018-03-11 14:55:00",62877,"FRNU",14.22,52.55,52.67,53.04,52.31,22.53,22.9,22.2,0.304,15.45,15.83,15.11,5.583,6.03,131.1,38.36,6.795,402.0942,8.54,0.08098238,0.108248,0.6028419
"2018-03-11 15:00:00",62878,"FRNU",14.23,52.12,52.5,52.79,52,23.11,23.11,22.3,0.307,15.46,15.86,15.14,4.39,4.995,187.7,41.35,6.138,390.6636,8.54,0.06803019,0.09012298,0.5722239
"2018-03-11 15:05:00",62879,"FRNU",14.23,52.37,52.14,52.43,51.88,23.17,23.51,22.94,0.31,15.71,15.99,15.48,3.927,4.158,145.3,19.04,8.33,379.1452,8.54,0.06803019,0.09012298,0.5722239
"2018-03-11 15:10:00",62880,"FRNU",14.23,52.43,52.52,52.92,52.18,23.14,23.34,22.6,0.311,15.79,16.19,15.41,4.119,3.94,126.8,28.81,9.86,378.1767,8.54,0.06803019,0.09012298,0.5722239
"2018-03-11 15:15:00",62881,"FRNU",14.24,52.31,52.81,53.22,52.31,23.04,23.17,22.43,0.308,15.82,16.15,15.52,4.4,4.2,205.8,19.97,8.99,367.738,8.54,0.0599881,0.07659162,0.5389028
"2018-03-11 15:20:00",62882,"FRNU",14.27,51.7,52.67,53.4,51.64,23.72,23.75,22.33,0.31,15.8,16.19,15.42,5.103,4.681,213.6,26.37,11.4,344.473,8.54,0.0599881,0.07659162,0.5389028
"2018-03-11 15:25:00",62883,"FRNU",14.18,53.04,52.01,53.16,51.46,22.9,23.99,22.9,0.314,16.08,16.64,15.73,4.574,4.893,192,44.29,5.699,314.4008,8.53,0.0599881,0.07659162,0.5389028
"2018-03-11 15:30:00",62884,"FRNU",14.14,52.43,52.9,53.16,52.43,22.97,23.11,22.7,0.308,16,16.27,15.64,4.746,4.582,195,20.25,9.21,291.8065,8.53,0.05372476,0.07153582,0.5029022
"2018-03-11 15:35:00",62885,"FRNU",14.08,52.25,52.08,52.43,51.82,23.65,23.88,22.97,0.315,15.95,16.37,15.59,4.626,4.702,236.4,15.66,10.52,280.5847,8.53,0.05372476,0.07153582,0.5029022
"2018-03-11 15:40:00",62886,"FRNU",14.04,52.37,52.36,52.55,52.19,23.38,23.65,23.14,0.313,15.97,16.27,15.72,4.978,4.992,182.2,17.36,7.234,270.4583,8.53,0.05372476,0.07153582,0.5029022
"2018-03-11 15:45:00",62887,"FRNU",14.03,53.16,52.61,53.16,52.19,23.07,23.61,22.94,0.318,16.13,16.44,15.77,4.433,4.753,184.3,19.53,6.138,260.7505,8.53,0.05032089,0.06808222,0.4644083
"2018-03-11 15:50:00",62888,"FRNU",14,52.74,52.56,53.28,52.13,23.51,23.82,22.74,0.319,16.1,16.59,15.77,3.972,4.148,197.9,19.26,8.99,255.7585,8.53,0.05032089,0.06808222,0.4644083
"2018-03-11 15:55:00",62889,"FRNU",14.02,52.98,52.9,53.28,52.55,22.8,23.55,22.7,0.312,16.23,16.63,15.97,4.54,4.308,196.2,34.55,11.4,254.2495,8.53,0.05032089,0.06808222,0.4644083
"2018-03-11 16:00:00",62890,"FRNU",14.02,52.19,52.53,53.22,51.95,23.78,23.82,22.7,0.316,16.05,16.38,15.8,4.48,4.624,264.2,26.78,6.138,257.7114,8.53,0.04821606,0.06478005,0.4235383
"2018-03-11 16:05:00",62891,"FRNU",14,52.43,52.28,52.55,52.19,23.55,23.85,23.34,0.316,16.11,16.4,15.86,4.108,4.308,225.4,16.83,6.357,257.0002,8.53,0.04821606,0.06478005,0.4235383
"2018-03-11 16:10:00",62892,"FRNU",13.99,52.49,52.63,53.34,52.19,23.45,23.55,22.43,0.316,15.99,16.45,15.63,4.129,4.011,212.2,14.99,8.99,254.1738,8.53,0.04821606,0.06478005,0.4235383
"2018-03-11 16:15:00",62893,"FRNU",13.97,52.74,52.33,52.74,51.89,23.14,23.75,22.94,0.314,15.99,16.37,15.64,4.263,4.184,190.2,22.61,8.11,249.2796,8.53,0.04501951,0.06079933,0.3806752
"2018-03-11 16:20:00",62894,"FRNU",13.98,52.68,52.72,52.98,52.55,23.24,23.31,22.91,0.315,16.12,16.34,15.93,4.274,4.469,162.4,40.03,5.918,244.5568,8.53,0.04501951,0.06079933,0.3806752
"2018-03-11 16:25:00",62895,"FRNU",13.99,52.31,52.49,52.68,52.25,23.51,23.78,23.24,0.314,16.2,16.49,15.95,3.592,3.748,134.8,62.94,9.43,242.1783,8.53,0.04501951,0.06079933,0.3806752
"2018-03-11 16:30:00",62896,"FRNU",13.99,52.31,52.58,53.16,52.13,23.65,23.75,23.01,0.316,16.28,16.61,15.88,4.399,3.953,201.5,25.54,10.08,240.2488,8.53,0.04251109,0.05787713,0.3358773
"2018-03-11 16:35:00",62897,"FRNU",14.01,52.68,52.4,52.8,52.01,23.31,23.85,23.21,0.316,16.27,16.57,16.02,4.6,4.414,199.5,21.41,7.014,241.9291,8.53,0.04251109,0.05787713,0.3358773
"2018-03-11 16:40:00",62898,"FRNU",14.01,52.86,52.71,53.04,52.31,23.41,23.95,22.91,0.319,16.35,16.86,15.97,5.154,5.045,159.6,14.99,9.64,243.9799,8.53,0.04251109,0.05787713,0.3358773
"2018-03-11 16:45:00",62899,"FRNU",14.01,52.8,52.86,53.16,52.55,23.48,23.58,22.94,0.32,16.32,16.68,16,4.386,4.704,218.6,25.01,8.33,243.9902,8.53,0.04235529,0.0594579,0.2896323
"2018-03-11 16:50:00",62900,"FRNU",13.96,53.04,53.18,53.65,52.68,22.97,23.51,22.47,0.315,16.27,16.56,15.9,4.518,4.505,191.2,26.67,8.33,239.4872,8.53,0.04235529,0.0594579,0.2896323
"2018-03-11 16:55:00",62901,"FRNU",13.94,53.16,52.95,53.22,52.68,23.11,23.18,22.84,0.319,16.11,16.51,15.83,3.822,4.097,204.5,15.37,8.11,228.521,8.53,0.04235529,0.0594579,0.2896323
"2018-03-11 17:00:00",62902,"FRNU",13.9,52.55,52.82,53.28,52.55,23.31,23.38,22.91,0.314,16.21,16.48,15.9,5.217,4.631,206.6,8.86,10.52,212.9981,8.53,0.03628633,0.05235665,0.2423879
"2018-03-11 17:05:00",62903,"FRNU",13.88,52.55,52.54,52.8,52.31,23.48,23.58,23.11,0.317,16.2,16.4,16,5.232,5.279,202.5,18.68,8.77,197.3999,8.53,0.03628633,0.05235665,0.2423879
"2018-03-11 17:10:00",62904,"FRNU",13.84,53.04,52.94,53.16,52.49,23.07,23.48,22.97,0.317,16.35,16.55,16.17,5.358,5.32,183.5,18.14,6.795,184.2496,8.53,0.03628633,0.05235665,0.2423879
"2018-03-11 17:15:00",62905,"FRNU",13.82,52.68,52.75,53.16,52.49,23.24,23.38,22.97,0.315,16.21,16.44,16,3.631,4.621,202.4,10.06,7.014,174.3693,8.53,0.03297338,0.05044812,0.1945159
"2018-03-11 17:20:00",62906,"FRNU",13.81,52.86,52.77,53.04,52.55,23.14,23.41,23.01,0.316,16.23,16.51,15.93,4.279,3.733,210.6,13.32,9.86,166.6139,8.53,0.03297338,0.05044812,0.1945159
"2018-03-11 17:25:00",62907,"FRNU",13.79,52.8,52.68,52.92,52.43,23.04,23.45,22.94,0.314,16.08,16.37,15.85,5.011,4.717,178.5,11.62,9.43,161.9189,8.53,0.03297338,0.05044812,0.1945159
"2018-03-11 17:30:00",62908,"FRNU",13.76,52.55,52.6,52.86,52.43,23.07,23.24,22.97,0.311,15.95,16.17,15.73,4.771,4.753,193.9,9.06,3.726,156.1556,8.53,0.02477089,0.04000169,0.1468366
"2018-03-11 17:35:00",62909,"FRNU",13.74,52.92,52.65,52.92,52.43,23.04,23.31,23.04,0.315,16.07,16.27,15.83,3.02,3.957,216.9,14.15,2.63,146.9874,8.53,0.02477089,0.04000169,0.1468366
"2018-03-11 17:40:00",62910,"FRNU",13.71,52.68,52.72,52.92,52.49,23.38,23.41,22.97,0.317,16.1,16.38,15.95,2.113,2.257,224.9,15.87,9.64,136.629,8.53,0.02477089,0.04000169,0.1468366
"2018-03-11 17:45:00",62911,"FRNU",13.68,52.49,52.54,52.74,52.37,23.55,23.58,23.04,0.317,16.13,16.37,15.8,3.584,2.823,228,7.728,9.21,129.4074,8.53,0.01421557,0.02492424,0.1003782
"2018-03-11 17:50:00",62912,"FRNU",13.66,52.43,52.53,52.74,52.31,23.68,23.75,23.31,0.318,16.35,16.6,16.13,5.38,4.512,233.9,9.96,8.77,125.6788,8.53,0.01421557,0.02492424,0.1003782
"2018-03-11 17:55:00",62913,"FRNU",13.63,52.61,52.54,52.68,52.31,23.51,23.78,23.28,0.318,16.38,16.6,16.03,5.788,5.826,217.1,27.52,6.357,120.961,8.53,0.01421557,0.02492424,0.1003782
"2018-03-11 18:00:00",62914,"FRNU",13.6,52.49,52.57,52.74,52.37,23.48,23.72,23.31,0.316,16.35,16.58,16.13,4.89,5.329,211.4,23.14,6.357,114.3533,8.53,0.02043588,0.03739553,0.05727119
"2018-03-11 18:05:00",62915,"FRNU",13.56,52.55,52.55,52.74,52.37,23.38,23.75,23.31,0.315,16.36,16.58,16.12,3.863,4.322,189.8,29.34,5.042,105.6379,8.53,0.02043588,0.03739553,0.05727119
"2018-03-11 18:10:00",62916,"FRNU",13.52,52.43,52.53,52.68,52.37,23.78,23.92,23.34,0.319,16.44,16.73,16.13,4.41,4.072,175.3,9.87,9.64,97.01668,8.53,0.02043588,0.03739553,0.05727119
"2018-03-11 18:15:00",62917,"FRNU",13.48,52.31,52.37,52.55,52.19,24.16,24.22,23.65,0.323,16.57,16.88,16.32,4.75,4.607,165.2,14.81,7.014,90.06004,8.53,0.01392535,0.02816445,0.02543609
"2018-03-11 18:20:00",62918,"FRNU",13.44,52.55,52.43,52.55,52.13,23.99,24.32,23.89,0.324,16.78,17.06,16.57,5.07,4.954,187.4,15.91,5.699,85.59802,8.53,0.01392535,0.02816445,0.02543609
"2018-03-11 18:25:00",62919,"FRNU",13.4,52.49,52.49,52.61,52.37,24.53,24.59,23.92,0.33,16.92,17.34,16.57,4.141,4.617,225,20.68,5.48,80.51656,8.53,0.01392535,0.02816445,0.02543609
"2018-03-11 18:30:00",62920,"FRNU",13.35,52.31,52.4,52.55,52.25,24.86,24.97,24.53,0.332,17.41,17.61,17.18,4.219,4.149,245.4,6.457,7.234,72.95406,8.53,0.01463018,0.0197234,0.01015969
"2018-03-11 18:35:00",62921,"FRNU",13.31,52.19,52.3,52.43,52.19,25.03,25.07,24.83,0.333,17.47,17.61,17.31,4.083,4.19,244.1,8.59,5.261,64.48766,8.53,0.01463018,0.0197234,0.01015969
"2018-03-11 18:40:00",62922,"FRNU",13.27,52.37,52.29,52.43,52.19,24.49,25.07,24.12,0.328,17.04,17.6,16.66,3.823,4.04,266.1,15.47,4.603,57.24712,8.53,0.01463018,0.0197234,0.01015969
"2018-03-11 18:45:00",62923,"FRNU",13.22,52.19,52.22,52.37,52.07,25.34,25.41,24.53,0.337,17.53,17.81,17.06,2.785,3.318,242.1,10.97,2.85,51.31533,8.53,0.01203765,0.01673296,0.002350368
"2018-03-11 18:50:00",62924,"FRNU",13.17,52.07,52.14,52.25,51.95,25.84,25.88,25.27,0.342,17.81,18.18,17.58,2.273,2.402,234.5,15.19,4.822,46.11264,8.53,0.01203765,0.01673296,0.002350368
"2018-03-11 18:55:00",62925,"FRNU",13.11,51.82,51.96,52.19,51.76,26.69,26.72,25.81,0.35,18.45,18.78,18.05,3.17,2.677,234.1,7.862,6.576,41.22316,8.53,0.01203765,0.01673296,0.002350368
"2018-03-11 19:00:00",62926,"FRNU",13.07,51.7,51.76,51.95,51.58,26.82,26.93,26.59,0.351,18.63,18.81,18.48,4.327,3.715,240.5,8.43,8.33,36.40192,8.53,0.008799268,0.01281289,2.5E-07
"2018-03-11 19:05:00",62927,"FRNU",13.01,51.46,51.53,51.7,51.34,27.2,27.26,26.79,0.352,18.68,18.83,18.51,5.427,4.957,248.7,6.375,7.234,30.49102,8.52,0.008799268,0.01281289,2.5E-07
"2018-03-11 19:10:00",62928,"FRNU",12.96,51.16,51.44,51.7,51.03,27.5,27.53,26.82,0.352,18.7,18.86,18.55,5.027,5.301,252.2,4.754,6.138,24.05602,8.52,0.008799268,0.01281289,2.5E-07
"2018-03-11 19:15:00",62929,"FRNU",12.92,50.97,51.05,51.22,50.91,27.5,27.67,27.47,0.35,18.74,18.88,18.58,4.505,4.807,249.6,4.685,4.822,17.80905,8.52,0.01183954,0.01602139,2.5E-07
"2018-03-11 19:20:00",62930,"FRNU",12.88,50.73,50.87,51.1,50.67,27.97,28.01,27.47,0.353,18.71,18.88,18.56,3.861,4.151,244.9,4.789,4.603,12.57455,8.52,0.01183954,0.01602139,2.5E-07
"2018-03-11 19:25:00",62931,"FRNU",12.85,50.49,50.65,50.97,50.36,28.45,28.45,27.8,0.355,18.83,19.03,18.67,3.773,3.757,238.1,7.587,5.699,8.199133,8.52,0.01183954,0.01602139,2.5E-07
"2018-03-11 19:30:00",62932,"FRNU",12.82,50.61,50.54,50.67,50.36,28.62,28.65,28.34,0.359,19.04,19.3,18.87,3.883,3.792,240.4,7.251,5.699,4.986087,8.52,0.008826585,0.01251139,2.5E-07
"2018-03-11 19:35:00",62933,"FRNU",12.8,50.92,50.87,50.98,50.61,28.11,28.75,28.08,0.357,19.23,19.49,18.99,4.486,4.186,235.5,6.152,7.453,2.914646,8.52,0.008826585,0.01251139,2.5E-07
"2018-03-11 19:40:00",62934,"FRNU",12.79,50.49,50.71,50.98,50.43,28.51,28.58,28.04,0.356,19.06,19.21,18.92,4.827,4.699,246.4,5.564,7.014,1.740754,8.52,0.008826585,0.01251139,2.5E-07
"2018-03-11 19:45:00",62935,"FRNU",12.78,50.31,50.27,50.55,50.07,28.72,29.06,28.52,0.356,19.07,19.18,18.88,4.808,4.816,244.3,6.748,5.918,1.006418,8.52,0.009908908,0.01369581,2.5E-07
"2018-03-11 19:50:00",62936,"FRNU",12.77,50.43,50.34,50.49,50.19,28.62,28.95,28.55,0.357,19.11,19.24,18.94,4.567,4.704,239.8,4.497,6.138,0.5112519,8.52,0.009908908,0.01369581,2.5E-07
"2018-03-11 19:55:00",62937,"FRNU",12.77,49.83,50.07,50.49,49.77,29.36,29.43,28.58,0.358,19.04,19.25,18.79,4.041,4.273,235.2,8.48,4.384,0.2347487,8.52,0.009908908,0.01369581,2.5E-07
"2018-03-11 20:00:00",62938,"FRNU",12.76,50.01,49.71,50.01,49.52,29.23,29.67,29.19,0.359,19.13,19.28,18.96,3.833,3.901,232.9,6.586,5.261,0.1176214,8.52,0.00914119,0.01275641,2.5E-07
"2018-03-11 20:05:00",62939,"FRNU",12.76,50.01,50.04,50.26,49.83,29.19,29.23,28.75,0.358,19.03,19.17,18.87,3.699,3.787,230.6,4.864,5.261,0.06961599,8.52,0.00914119,0.01275641,2.5E-07
"2018-03-11 20:10:00",62940,"FRNU",12.75,49.65,49.7,50.01,49.46,29.19,29.56,29.16,0.354,19.04,19.23,18.83,3.917,3.79,239.1,4.464,4.822,0.03175757,8.52,0.00914119,0.01275641,2.5E-07
"2018-03-11 20:15:00",62941,"FRNU",12.75,49.59,49.68,49.89,49.41,29.5,29.53,29.13,0.356,18.96,19.1,18.8,4.011,4.026,238.8,4.595,4.822,0.02252231,8.52,0.008223648,0.01168438,2.5E-07
"2018-03-11 20:20:00",62942,"FRNU",12.74,49.41,49.53,49.65,49.35,29.7,29.7,29.4,0.356,19,19.12,18.86,3.972,3.965,239.2,4.071,5.042,0.01917546,8.52,0.008223648,0.01168438,2.5E-07
"2018-03-11 20:25:00",62943,"FRNU",12.74,49.29,49.28,49.41,49.16,29.8,30.01,29.7,0.356,19.06,19.18,18.91,4.176,4.07,237.8,4.701,5.261,0.01680505,8.52,0.008223648,0.01168438,2.5E-07
"2018-03-11 20:30:00",62944,"FRNU",12.74,48.99,49.16,49.29,48.92,30.07,30.11,29.8,0.355,19,19.15,18.81,4.461,4.304,232.1,4.498,5.699,0.01624531,8.52,0.008538164,0.01198561,2.5E-07
"2018-03-11 20:35:00",62945,"FRNU",12.73,48.87,48.83,48.99,48.68,30.35,30.51,30.07,0.357,18.99,19.15,18.86,4.684,4.579,236.5,2.616,5.918,0.01561131,8.52,0.008538164,0.01198561,2.5E-07
"2018-03-11 20:40:00",62946,"FRNU",12.73,48.68,49.08,49.35,48.62,30.38,30.38,29.64,0.355,18.97,19.13,18.81,4.756,4.759,236.3,3.947,6.138,0.01472658,8.52,0.008538164,0.01198561,2.5E-07
"2018-03-11 20:45:00",62947,"FRNU",12.73,47.96,48.12,48.74,47.77,31.36,31.7,30.38,0.356,19.09,19.29,18.86,4.534,4.652,225,6.928,5.48,0.01374635,8.52,0.009285543,0.01273277,2.5E-07
"2018-03-11 20:50:00",62948,"FRNU",12.73,48.32,48.43,48.75,47.96,30.58,31.36,29.87,0.352,18.64,19.13,18.45,4.272,4.442,229,8.55,5.261,0.01203665,8.52,0.009285543,0.01273277,2.5E-07
"2018-03-11 20:55:00",62949,"FRNU",12.73,48.2,48.18,48.38,47.96,30.82,31.12,30.62,0.354,18.94,19.09,18.75,4.149,4.182,223,6.826,5.261,0.01064061,8.52,0.009285543,0.01273277,2.5E-07
"2018-03-11 21:00:00",62950,"FRNU",12.72,48.08,48.05,48.32,47.78,30.72,31.16,30.58,0.351,18.81,19.03,18.59,4.24,4.199,238.8,6.773,4.822,0.006963211,8.52,0.008472542,0.01178109,2.5E-07
"2018-03-11 21:05:00",62951,"FRNU",12.72,47.29,48.01,48.45,47.29,31.6,31.6,30.28,0.35,18.61,18.81,18.42,4.268,4.232,235.5,2.496,4.603,0.005140724,8.52,0.008472542,0.01178109,2.5E-07
"2018-03-11 21:10:00",62952,"FRNU",12.71,46.87,46.76,47.29,46.2,32.04,33.22,31.63,0.35,18.75,19.03,18.55,4.063,4.15,229,9.4,4.384,0.003414873,8.52,0.008472542,0.01178109,2.5E-07
"2018-03-11 21:15:00",62953,"FRNU",12.72,47.29,46.94,47.84,46.32,31.83,32.71,31.09,0.353,18.72,18.96,18.51,3.867,3.97,237.4,9.35,4.384,0.00228074,8.52,0.007858131,0.01097442,2.5E-07
"2018-03-11 21:20:00",62954,"FRNU",12.71,46.38,46.87,47.35,46.26,32.78,32.88,31.67,0.351,18.76,19.09,18.55,3.803,3.813,226.3,5.338,4.603,0.00170462,8.52,0.007858131,0.01097442,2.5E-07
"2018-03-11 21:25:00",62955,"FRNU",12.71,46.99,46.83,47.35,46.26,31.53,32.85,31.29,0.346,18.52,18.74,18.25,3.895,3.848,229,2.215,5.042,0.002114883,8.52,0.007858131,0.01097442,2.5E-07
"2018-03-11 21:30:00",62956,"FRNU",12.71,46.87,46.51,47.11,46.08,32.61,33.36,31.53,0.356,18.71,19.06,18.24,4.079,4.01,249.3,7.778,5.261,0.002573805,8.52,0.007280788,0.0102617,2.5E-07
"2018-03-11 21:35:00",62957,"FRNU",12.71,47.11,46.8,47.23,46.32,32.54,33.36,32.31,0.358,19.07,19.28,18.87,3.988,4.055,250.4,9.76,4.384,0.002464721,8.52,0.007280788,0.0102617,2.5E-07
"2018-03-11 21:40:00",62958,"FRNU",12.71,45.29,45.89,47.11,45.1,34.67,34.74,32.48,0.356,19,19.19,18.84,3.908,3.896,226.2,8.34,5.261,0.002028927,8.52,0.007280788,0.0102617,2.5E-07
"2018-03-11 21:45:00",62959,"FRNU",12.71,46.02,45.87,46.44,45.22,34.2,34.74,33.73,0.361,19.21,19.46,18.96,3.779,3.834,233.1,2.934,4.603,0.002188525,8.52,0.007083619,0.009957077,2.5E-07
"2018-03-11 21:50:00",62960,"FRNU",12.71,46.62,45.97,46.62,45.71,33.52,34.61,33.52,0.362,19.34,19.5,19.18,3.769,3.723,239.4,12.19,4.603,0.002289523,8.52,0.007083619,0.009957077,2.5E-07
"2018-03-11 21:55:00",62961,"FRNU",12.7,46.02,46.37,46.75,45.95,33.93,33.93,33.36,0.358,19.27,19.47,19.06,4.038,3.957,241.5,9.15,5.48,0.002003308,8.52,0.007083619,0.009957077,2.5E-07
"2018-03-11 22:00:00",62962,"FRNU",12.7,46.56,46.26,46.75,45.77,33.05,34.2,32.98,0.357,19.22,19.45,18.95,4.347,4.185,242.6,3.688,5.48,0.001781961,8.52,0.007094886,0.009962591,2.5E-07
"2018-03-11 22:05:00",62963,"FRNU",12.7,45.89,46.43,46.87,45.89,33.96,34,32.85,0.357,19.14,19.38,18.93,4.668,4.532,241.9,6.295,5.261,0.001515751,8.52,0.007094886,0.009962591,2.5E-07
"2018-03-11 22:10:00",62964,"FRNU",12.7,46.14,45.83,46.26,45.41,33.66,34.27,33.46,0.357,19.02,19.18,18.81,4.767,4.757,245.5,4.413,5.699,0.001499588,8.52,0.007094886,0.009962591,2.5E-07
"2018-03-11 22:15:00",62965,"FRNU",12.7,45.95,45.89,46.62,45.22,33.93,34.67,33.25,0.358,19.05,19.29,18.8,4.522,4.654,246.2,8.41,4.822,0.001371197,8.52,0.008191936,0.01117228,2.5E-07
"2018-03-11 22:20:00",62966,"FRNU",12.7,46.38,45.68,46.38,45.16,33.59,34.61,33.59,0.36,19,19.27,18.81,4.118,4.336,257.9,4.47,4.165,0.001198486,8.52,0.008191936,0.01117228,2.5E-07
"2018-03-11 22:25:00",62967,"FRNU",12.7,47.05,47.1,48.08,46.26,31.97,33.59,30.96,0.351,18.88,19.17,18.38,3.496,3.747,255.3,9.58,4.822,0.0007950633,8.52,0.008191936,0.01117228,2.5E-07
"2018-03-11 22:30:00",62968,"FRNU",12.69,47.6,46.33,47.66,44.98,31.43,34.47,31.4,0.352,18.75,19.08,18.39,3.231,3.333,258,3.629,4.165,0.0005930627,8.52,0.006972698,0.009860131,2.5E-07
"2018-03-11 22:35:00",62969,"FRNU",12.69,46.56,46.7,47.66,46.02,32.51,32.92,31.43,0.351,18.65,18.86,18.42,3.187,3.191,258.2,7.178,4.603,0.001116959,8.52,0.006972698,0.009860131,2.5E-07
"2018-03-11 22:40:00",62970,"FRNU",12.69,47.17,46.03,47.17,45.29,31.5,33.8,31.5,0.348,18.5,18.76,18.17,3.352,3.317,261.6,7.737,5.48,0.001600308,8.52,0.006972698,0.009860131,2.5E-07
"2018-03-11 22:45:00",62971,"FRNU",12.69,45.35,47,47.84,45.35,33.52,33.52,30.52,0.345,18.28,18.54,18.04,3.14,3.297,258,1.601,3.946,0.001907806,8.52,0.006072978,0.00884095,2.5E-07
"2018-03-11 22:50:00",62972,"FRNU",12.69,44.74,44.78,45.53,44.19,34.2,35.32,33.56,0.344,18.56,18.78,18.23,3.158,3.155,250.4,10.87,5.042,0.001717627,8.52,0.006072978,0.00884095,2.5E-07
"2018-03-11 22:55:00",62973,"FRNU",12.69,44.25,44.26,44.92,43.4,35.08,36.16,34.23,0.347,18.36,18.52,18.22,3.382,3.272,249.5,5.685,5.48,0.001504978,8.52,0.006072978,0.00884095,2.5E-07
"2018-03-11 23:00:00",62974,"FRNU",12.68,43.34,43.95,44.68,43.22,36.63,36.7,34.5,0.35,18.36,18.63,18.18,3.794,3.549,262,5.642,4.822,0.001197499,8.52,0.005545048,0.008013295,2.5E-07
"2018-03-11 23:05:00",62975,"FRNU",12.68,45.53,45.04,46.2,43.22,33.42,36.63,32.41,0.347,18.49,18.83,18.21,3.798,3.815,266.3,6.89,4.165,0.001004778,8.52,0.005545048,0.008013295,2.5E-07
"2018-03-11 23:10:00",62976,"FRNU",12.68,46.14,45.05,46.14,43.95,31.87,35.48,31.84,0.338,18.21,18.64,17.69,3.546,3.659,245.5,3.969,5.261,0.001242414,8.52,0.005545048,0.008013295,2.5E-07
"2018-03-11 23:15:00",62977,"FRNU",12.68,43.7,44.31,46.2,43.4,35.76,36.43,31.84,0.346,18.33,18.67,17.8,3.634,3.582,237.2,8.14,6.138,0.001320385,8.52,0.006346721,0.008997736,2.5E-07
"2018-03-11 23:20:00",62978,"FRNU",12.68,47.35,45.76,47.48,43.7,40.11,40.11,34.13,0.446,20.81,24.4,18.31,4.75,4.053,192.4,9.05,10.08,0.001213109,8.52,0.006346721,0.008997736,2.5E-07
"2018-03-11 23:25:00",62979,"FRNU",12.68,47.72,47.64,47.84,47.29,39.78,40.42,39.71,0.448,24.64,24.86,24.3,6.087,5.411,188.2,6.109,9.86,0.001745744,8.52,0.006346721,0.008997736,2.5E-07
"2018-03-11 23:30:00",62980,"FRNU",12.66,47.35,47.6,47.78,47.35,40.18,40.22,39.68,0.447,24.42,24.53,24.28,7.354,6.738,190.2,6.22,10.3,0.001486279,8.52,0.00859654,0.01147819,2.5E-07
"2018-03-11 23:35:00",62981,"FRNU",12.67,46.93,47.13,47.41,46.81,40.86,40.96,40.15,0.447,24.33,24.5,24.17,7.601,7.614,191.9,6.351,10.3,0.001324118,8.52,0.00859654,0.01147819,2.5E-07
"2018-03-11 23:40:00",62982,"FRNU",12.66,46.63,46.82,47.11,46.56,41.03,41.16,40.69,0.444,24.35,24.57,24.17,7.407,7.517,195.6,6.466,9.21,0.0002681949,8.53,0.00859654,0.01147819,2.5E-07
"2018-03-11 23:45:00",62983,"FRNU",12.66,46.5,46.44,46.69,46.26,40.96,41.57,40.93,0.441,24.2,24.37,23.88,6.957,7.164,194.9,5.802,8.99,0.0004821347,8.52,0.01031789,0.01309103,2.5E-07
"2018-03-11 23:50:00",62984,"FRNU",12.66,47.11,46.76,47.11,46.38,38.83,40.96,38.83,0.428,23.59,24.07,23.19,7.163,7.001,194.9,5.503,10.52,0.0008120874,8.52,0.01031789,0.01309103,2.5E-07
"2018-03-11 23:55:00",62985,"FRNU",12.66,46.63,46.94,47.23,46.57,38.7,38.87,38.43,0.418,23.06,23.39,22.82,6.959,7.11,199.6,5.943,8.55,0.0008414021,8.53,0.01031789,0.01309103,2.5E-07
"2018-03-12 00:00:00",62986,"FRNU",12.66,45.29,46.24,46.75,45.29,40.01,40.01,38.6,0.411,22.65,22.95,22.33,6.083,6.587,215.2,20.36,5.48,0.000753452,8.53,0.0101324,0.01299189,2.5E-07
"2018-03-12 00:05:00",62987,"FRNU",12.66,45.35,45.19,45.41,44.86,37.24,40.15,37.14,0.384,21.22,22.47,20.62,4.557,5.386,276.3,6.905,4.603,0.0005756833,8.53,0.0101324,0.01299189,2.5E-07
"2018-03-12 00:10:00",62988,"FRNU",12.66,46.26,45.48,46.26,44.92,34.41,37.55,34.41,0.367,20.2,20.82,19.64,3.476,3.951,288.6,12.08,4.165,0.0006555173,8.52,0.0101324,0.01299189,2.5E-07
"2018-03-12 00:15:00",62989,"FRNU",12.65,46.32,46.31,46.57,46.02,33.53,34.44,33.26,0.358,19.43,19.75,19.01,2.905,3.145,291.7,16.98,3.288,0.0006268328,8.52,0.00704426,0.009794739,2.5E-07
"2018-03-12 00:20:00",62990,"FRNU",12.66,45.9,46.26,46.57,45.77,34.47,34.47,33.39,0.363,19.26,19.44,19.05,2.163,2.508,270.6,12.16,1.973,0.0005775625,8.52,0.00704426,0.009794739,2.5E-07
"2018-03-12 00:25:00",62991,"FRNU",12.65,44.5,44.56,45.84,43.95,37.38,38.16,34.47,0.373,19.85,20.3,19.24,1.665,1.827,143.7,48.03,3.288,0.0005613492,8.52,0.00704426,0.009794739,2.5E-07
"2018-03-12 00:30:00",62992,"FRNU",12.65,45.84,45.42,45.9,44.44,35.01,37.38,35.01,0.367,19.84,20.16,19.6,1.629,1.627,131.6,5.001,2.85,0.000668626,8.52,0.002719712,0.004465051,2.5E-07
"2018-03-12 00:35:00",62993,"FRNU",12.65,45.41,45.43,46.02,44.99,35.99,36.43,34.95,0.372,19.95,20.14,19.71,2.24,1.923,110.3,14.46,3.946,0.0006592706,8.52,0.002719712,0.004465051,2.5E-07
"2018-03-12 00:40:00",62994,"FRNU",12.65,45.71,45.34,45.78,45.11,38.73,39.71,35.99,0.405,20.92,22.52,19.88,2.441,2.417,79.22,19.04,3.507,0.0005613465,8.52,0.002719712,0.004465051,2.5E-07
"2018-03-12 00:45:00",62995,"FRNU",12.65,45.65,45.76,45.96,45.53,39.74,40.83,36.94,0.414,22.01,23.22,21.01,2.016,2.266,39.55,13.89,1.754,0.0004066604,8.52,0.003097642,0.004951103,2.5E-07
"2018-03-12 00:50:00",62996,"FRNU",12.65,45.17,45.29,45.65,45.11,44.68,44.68,38.73,0.457,22.93,24.95,21.64,1.056,1.542,154,51.51,0.877,0.0002831622,8.52,0.003097642,0.004951103,2.5E-07
"2018-03-12 00:55:00",62997,"FRNU",12.64,44.44,44.86,45.23,44.44,44.85,45.02,44.38,0.446,24.67,25.04,24.19,0.464,0.732,184.9,19.99,2.63,0.0003661159,8.52,0.003097642,0.004951103,2.5E-07
"2018-03-12 01:00:00",62998,"FRNU",12.64,43.71,43.94,44.44,43.47,49.01,49.11,44.71,0.474,25.04,25.96,24.23,1.221,0.705,170.9,10.33,7.014,0.0002775521,8.52,-0.0005114508,-0.0003144019,2.5E-07
"2018-03-12 01:05:00",62999,"FRNU",12.64,43.83,44,44.2,43.65,48.36,49.01,47.99,0.47,25.82,26.08,25.55,2.711,1.984,184.2,6.85,6.576,0.0003742299,8.52,-0.0005114508,-0.0003144019,2.5E-07
"2018-03-12 01:10:00",63000,"FRNU",12.64,43.96,43.77,43.96,43.53,50.5,50.56,48.2,0.493,25.89,26.8,25.51,4.632,3.622,190.1,8.1,10.52,0.0001952233,8.52,-0.0005114508,-0.0003144019,2.5E-07
"2018-03-12 01:15:00",63001,"FRNU",12.64,43.95,44.07,44.26,43.89,53.27,53.3,50.36,0.52,27.55,28.12,26.75,6.372,5.579,187.7,8.38,11.84,0.0001528105,8.52,0.004367671,0.006241891,2.5E-07
"2018-03-12 01:20:00",63002,"FRNU",12.63,43.96,43.98,44.2,43.84,55.53,55.6,53.13,0.543,28.52,29.15,27.97,8,7.127,183.5,7.129,15.78,0,8.52,0.004367671,0.006241891,2.5E-07
"2018-03-12 01:25:00",63003,"FRNU",12.63,43.84,43.78,44.02,43.54,53.95,56.04,53.85,0.525,28.65,29.11,28.16,9.35,8.69,181.4,6.969,14.47,0.0001715237,8.52,0.004367671,0.006241891,2.5E-07
"2018-03-12 01:30:00",63004,"FRNU",12.63,43.18,43.59,43.96,43.11,55.47,55.57,53.88,0.526,28.46,28.78,28.13,9.97,9.76,177.7,7.074,13.59,0.0001871168,8.52,0.0075984,0.009418102,2.5E-07
"2018-03-12 01:35:00",63005,"FRNU",12.63,43,43.14,43.36,42.99,56.01,56.01,55.07,0.527,28.33,28.49,28.1,10,10.01,182.3,5.928,13.37,0.0001871168,8.52,0.0075984,0.009418102,2.5E-07
"2018-03-12 01:40:00",63006,"FRNU",12.63,43.49,43.06,43.55,42.75,56.86,57.87,55.95,0.546,28.93,29.46,28.36,9.86,9.96,182.9,7.695,13.37,1.559306E-05,8.52,0.0075984,0.009418102,2.5E-07
"2018-03-12 01:45:00",63007,"FRNU",12.63,42.45,42.99,43.49,42.39,59.43,59.43,56.79,0.548,29.26,29.56,28.92,9.11,9.47,203.3,12.31,12.06,4.615424E-05,8.52,0.007604519,0.009231543,2.5E-07
"2018-03-12 01:50:00",63008,"FRNU",12.63,40.69,41.68,42.57,40.56,60.31,60.75,58.48,0.519,28.7,29.38,27.89,7.599,8.45,227.8,12.77,7.891,0.0002706897,8.52,0.007604519,0.009231543,2.5E-07
"2018-03-12 01:55:00",63009,"FRNU",12.63,41.3,40.79,41.3,40.2,62.1,63.01,59.53,0.548,28.59,29.31,27.43,5.854,6.69,209.7,12.88,7.891,0.00041664,8.52,0.007604519,0.009231543,2.5E-07
"2018-03-12 02:00:00",63010,"FRNU",12.62,41.05,41.58,42.03,40.99,61.66,62.24,60.31,0.539,29.2,29.75,28.61,4.721,5.276,212.6,10.77,7.672,0.0006268378,8.52,0.005125009,0.006564195,2.5E-07
"2018-03-12 02:05:00",63011,"FRNU",12.62,40.44,40.86,41.24,40.44,61.73,62.41,61.05,0.527,28.75,29.17,28.31,3.863,4.216,237.8,14.65,3.946,0.0005426417,8.52,0.005125009,0.006564195,2.5E-07
"2018-03-12 02:10:00",63012,"FRNU",12.62,40.81,40.52,41.05,39.96,62.54,63.89,61.05,0.541,28.69,29.21,28.1,3.278,3.63,254.1,36.06,8.11,0.0005189429,8.52,0.005125009,0.006564195,2.5E-07
"2018-03-12 02:15:00",63013,"FRNU",12.62,41.6,41.95,42.57,40.75,60.18,63.29,58.32,0.537,29.25,30.16,28.62,2.839,3.002,235.7,26.8,7.891,0.0004016877,8.52,0.002598056,0.003791875,2.5E-07
"2018-03-12 02:20:00",63014,"FRNU",12.62,43.18,41.51,43.18,40.57,57.2,62.91,57.2,0.542,28.92,29.67,28.17,3.638,3.1,222,22.05,10.3,0.000474668,8.52,0.002598056,0.003791875,2.5E-07
"2018-03-12 02:25:00",63015,"FRNU",12.62,41.78,42.28,43.43,40.99,60.04,60.72,56.29,0.54,28.68,29.21,27.45,4.585,4.042,212.9,15.84,9.21,0.0003742475,8.52,0.002598056,0.003791875,2.5E-07
"2018-03-12 02:30:00",63016,"FRNU",12.62,39.41,41.1,41.78,39.35,60.45,60.45,57.4,0.495,27.75,28.92,26.25,5.035,4.874,225.6,9.64,7.014,0.0002351506,8.52,0.003298039,0.004676497,2.5E-07
"2018-03-12 02:35:00",63017,"FRNU",12.61,40.57,39.64,40.57,38.86,59.7,63.15,56.32,0.512,26.78,28.23,24.81,5.129,5.196,227.9,16.14,8.33,2.183085E-05,8.52,0.003298039,0.004676497,2.5E-07
"2018-03-12 02:40:00",63018,"FRNU",12.61,38.74,39.99,40.99,38.5,60.01,60.01,57.3,0.479,26.51,27.63,25.16,4.694,4.971,217.3,8.95,6.795,0,8.52,0.003298039,0.004676497,2.5E-07
"2018-03-12 02:45:00",63019,"FRNU",12.61,39.53,39.81,40.26,38.74,57.67,60.31,56.32,0.475,26.22,26.57,25.68,4.24,4.51,223.3,15.01,7.453,0,8.52,0.003964644,0.005360919,2.5E-07
"2018-03-12 02:50:00",63020,"FRNU",12.6,39.17,39.03,39.65,38.62,58.62,58.85,56.72,0.476,25.54,25.97,24.88,3.124,3.709,242.1,26.94,2.63,0,8.52,0.003964644,0.005360919,2.5E-07
"2018-03-12 02:55:00",63021,"FRNU",12.6,36.91,38.06,39.77,36.91,59.7,59.94,55.37,0.444,24.72,26.22,23.88,2.666,2.969,322.3,16.83,5.042,0,8.52,0.003964644,0.005360919,2.5E-07
"2018-03-12 03:00:00",63022,"FRNU",12.6,36.25,36.36,36.98,36,63.56,63.69,59.46,0.46,24.18,25.09,23.5,1.856,2.145,0.102,30.25,2.411,0,8.52,0.001925819,0.002941171,2.5E-07
"2018-03-12 03:05:00",63023,"FRNU",12.6,32.41,35.5,36.49,32.41,62.34,63.56,59.36,0.387,23.69,25.18,20.63,1.844,1.826,156.8,60.83,2.85,8.984262E-05,8.52,0.001925819,0.002941171,2.5E-07
"2018-03-12 03:10:00",63024,"FRNU",12.6,34.6,32.77,34.6,31.5,65.86,70.76,62.54,0.447,22.88,24.54,20.94,2.01,1.857,251.2,17.7,4.165,0.0002414529,8.52,0.001925819,0.002941171,2.5E-07
"2018-03-12 03:15:00",63025,"FRNU",12.6,36.55,36.05,36.61,34.67,64.13,66.02,60.68,0.47,24.44,25.61,23.86,1.932,2.014,274.4,40.01,3.069,0.0003743473,8.51,0.0002502105,0.0006682492,2.5E-07
"2018-03-12 03:20:00",63026,"FRNU",12.6,34.97,37,38.01,34.97,61.12,64.23,56.22,0.421,24.7,25.94,22.16,1.956,1.886,147.9,50.35,4.384,0.0002845047,8.51,0.0002502105,0.0006682492,2.5E-07
"2018-03-12 03:25:00",63027,"FRNU",12.59,35.46,34.61,35.52,33.87,61.26,64.03,60.11,0.43,23.05,23.84,21.75,1.528,1.797,196,39.47,4.822,0.0001328944,8.51,0.0002502105,0.0006682492,2.5E-07
"2018-03-12 03:30:00",63028,"FRNU",12.59,36.43,36.11,36.73,35.21,59.91,61.87,58.49,0.437,23.59,24.6,22.92,2.129,1.822,226.6,18.25,4.822,0,8.51,0.0003265407,0.0007983858,2.5E-07
"2018-03-12 03:35:00",63029,"FRNU",12.59,34.67,34.84,36.98,32.66,63.12,64.81,56.12,0.429,22.62,24.22,20.52,2.963,2.568,252.6,11.12,5.918,0,8.51,0.0003265407,0.0007983858,2.5E-07
"2018-03-12 03:40:00",63030,"FRNU",12.59,34.97,35.54,36.67,34.24,62.2,63.62,57.2,0.428,23.11,24.71,21.28,3.411,3.179,282.8,11.64,4.603,0,8.51,0.0003265407,0.0007983858,2.5E-07
"2018-03-12 03:45:00",63031,"FRNU",12.58,33.51,36.04,37.22,33.45,59.23,62.34,54.97,0.384,22.74,24.23,19.95,3.338,3.394,285.3,33.22,3.069,0,8.51,0.00185307,0.002792456,2.5E-07
"2018-03-12 03:50:00",63032,"FRNU",12.58,36.92,35.15,36.98,33.27,57.34,62.71,57.14,0.426,22.72,23.52,20.81,2.578,3.005,323.2,24.21,3.069,0,8.51,0.00185307,0.002792456,2.5E-07
"2018-03-12 03:55:00",63033,"FRNU",12.58,34.12,36.27,37.53,34,59.17,59.17,52.88,0.394,22,23.56,20.17,1.836,2.242,298.4,31.73,3.069,0,8.51,0.00185307,0.002792456,2.5E-07
"2018-03-12 04:00:00",63034,"FRNU",12.58,33.58,34.14,34.86,33.4,60.99,60.99,57.78,0.397,21.54,22.25,20.7,1.658,1.623,267.7,8.53,3.507,0,8.51,0.001086545,0.001834789,2.5E-07
"2018-03-12 04:05:00",63035,"FRNU",12.57,32.73,34.4,35.28,32.73,58.16,61.4,55.72,0.366,21.72,22.65,19.65,1.983,1.785,259.2,10.66,5.699,0,8.51,0.001086545,0.001834789,2.5E-07
"2018-03-12 04:10:00",63036,"FRNU",12.57,33.34,32.09,33.34,30.17,63.9,66.51,58.22,0.412,20.63,22.59,18.28,3.052,2.454,244.8,4.754,5.48,0,8.51,0.001086545,0.001834789,2.5E-07
"2018-03-12 04:15:00",63037,"FRNU",12.57,30.48,33.62,35.23,30.48,61.94,63.84,56.91,0.356,21.2,22.54,18.97,3.696,3.422,236.3,6.24,5.48,0,8.51,0.001177065,0.001904139,2.5E-07
"2018-03-12 04:20:00",63038,"FRNU",12.57,36.2,33.9,36.99,29.32,56.33,69.62,55.32,0.407,22.36,23.79,18.63,4.038,3.969,237.6,7.479,5.699,0,8.51,0.001177065,0.001904139,2.5E-07
"2018-03-12 04:25:00",63039,"FRNU",12.56,28.65,30.94,36.2,28.47,67.83,67.86,54.54,0.362,19.37,22.27,18.43,4.658,4.282,249.1,7.888,7.672,0,8.51,0.001177065,0.001904139,2.5E-07
"2018-03-12 04:30:00",63040,"FRNU",12.56,28.17,29.96,31.94,28.1,66.34,70.09,61.94,0.347,19.98,22.37,17.99,5.041,4.941,240.6,5.219,6.795,0,8.51,0.002361833,0.003229972,2.5E-07
"2018-03-12 04:35:00",63041,"FRNU",12.56,29.14,28.03,29.14,26.89,68.77,71.34,66.37,0.374,19.18,20.17,17.97,5.813,5.355,248,3.634,7.453,0,8.51,0.002361833,0.003229972,2.5E-07
"2018-03-12 04:40:00",63042,"FRNU",12.56,30.66,31.43,32.79,29.14,64.68,69.75,62.52,0.374,21.28,22.56,19.93,5.251,5.692,256.7,5.836,6.576,0,8.51,0.002361833,0.003229972,2.5E-07
"2018-03-12 04:45:00",63043,"FRNU",12.55,29.81,30.96,32.67,29.81,65.46,68.57,60.69,0.366,20.71,22.53,18.94,4.959,5.042,257.6,9.42,4.822,0,8.51,0.002381525,0.003133965,2.5E-07
"2018-03-12 04:50:00",63044,"FRNU",12.54,29.87,30.81,33.83,28.77,59.85,71.55,58.5,0.335,20.7,23.96,17.62,3.977,4.513,260.8,12.38,4.384,0,8.51,0.002381525,0.003133965,2.5E-07
"2018-03-12 04:55:00",63045,"FRNU",12.54,26.22,27.65,29.87,26.22,70.46,71.99,59.78,0.34,18.45,20.19,16.94,3.917,3.783,240.5,11.15,6.138,0,8.51,0.002381525,0.003133965,2.5E-07
"2018-03-12 05:00:00",63046,"FRNU",12.54,27.92,27.05,27.92,26.22,71.11,72.32,70.57,0.368,19.11,19.79,17.97,4.774,4.395,244.1,5.8,7.672,0,8.51,0.001580588,0.002203232,2.5E-07
"2018-03-12 05:05:00",63047,"FRNU",12.54,31.21,29.38,31.33,27.92,64.21,71.07,64.21,0.38,20.23,21.62,19.22,5.051,4.934,250.6,4.987,5.48,0,8.51,0.001580588,0.002203232,2.5E-07
"2018-03-12 05:10:00",63048,"FRNU",12.53,27.07,27.36,31.21,25.73,73.64,74.19,62.11,0.368,18.14,20.44,17.42,5.273,5.172,241.1,9.44,6.357,0,8.51,0.001580588,0.002203232,2.5E-07
"2018-03-12 05:15:00",63049,"FRNU",12.53,33.16,28.56,33.16,26.59,64.85,73.92,64.85,0.415,20.44,23.75,18.62,5.255,5.302,246.4,6.482,7.672,0,8.51,0.001912785,0.002547094,2.5E-07
"2018-03-12 05:20:00",63050,"FRNU",12.53,34.32,33.05,34.32,31.27,63.57,64.82,59.89,0.426,21.53,23.31,19.3,5.341,5.273,259.7,6.849,5.918,0,8.51,0.001912785,0.002547094,2.5E-07
"2018-03-12 05:25:00",63051,"FRNU",12.53,31.22,32.67,34.5,31.16,61.27,64.18,57.42,0.363,20.66,23.21,19.25,5.068,5.28,246.5,5.287,6.357,0,8.51,0.001912785,0.002547094,2.5E-07
"2018-03-12 05:30:00",63052,"FRNU",12.52,33.04,32.38,33.65,31.22,58.64,64.32,58.16,0.374,20.92,22.42,18.89,4.023,4.521,245.8,9.32,4.822,0,8.51,0.002940181,0.003908911,2.5E-07
"2018-03-12 05:35:00",63053,"FRNU",12.52,33.17,32.21,33.41,30.31,60.33,66.18,58.57,0.386,20.8,22.1,18.28,3.328,3.699,253.6,13.88,4.822,0,8.51,0.002940181,0.003908911,2.5E-07
"2018-03-12 05:40:00",63054,"FRNU",12.52,27.69,30.3,33.17,27.69,65.88,66.28,57.83,0.338,19.14,20.9,17.15,3.004,3.134,247.8,14.65,5.48,0,8.51,0.002940181,0.003908911,2.5E-07
"2018-03-12 05:45:00",63055,"FRNU",12.51,31.71,29.92,31.71,27.69,64.05,70.27,63.98,0.387,20.28,21.6,17.88,2.911,2.95,246.6,11.68,4.384,0,8.51,0.001449318,0.00215653,2.5E-07
"2018-03-12 05:50:00",63056,"FRNU",12.51,35.36,33.89,35.36,31.59,56.54,63.98,56.54,0.395,21.56,22.21,20.61,3.411,3.06,283.8,5.306,5.261,0,8.51,0.001449318,0.00215653,2.5E-07
"2018-03-12 05:55:00",63057,"FRNU",12.51,32.93,34.63,35.6,32.93,54.38,56.58,54.35,0.345,20.38,21.59,18.25,3.71,3.612,286.8,9.77,5.48,0,8.51,0.001449318,0.00215653,2.5E-07
"2018-03-12 06:00:00",63058,"FRNU",12.51,32.75,31.51,33.78,29.28,58.1,64.8,54.42,0.366,19.43,21.12,16.82,4.067,3.842,274.9,19.64,5.699,0,8.51,0.002245344,0.003224306,2.5E-07
"2018-03-12 06:05:00",63059,"FRNU",12.5,32.01,31.67,32.81,30.74,62.77,63.61,58.14,0.384,19.77,20.81,19.06,4.025,4.061,257.3,8.68,5.261,0,8.52,0.002245344,0.003224306,2.5E-07
"2018-03-12 06:10:00",63060,"FRNU",12.51,31.71,32.11,32.81,31.41,60.37,62.77,59.29,0.364,20.04,20.87,19.27,4.024,4.001,266.8,8.39,5.261,0,8.52,0.002245344,0.003224306,2.5E-07
"2018-03-12 06:15:00",63061,"FRNU",12.5,31.22,31.12,31.71,30.13,63.28,63.99,60.23,0.375,19.36,20.22,18.62,3.884,3.985,275.3,15.37,5.042,0,8.52,0.00230561,0.003206794,2.5E-07
"2018-03-12 06:20:00",63062,"FRNU",12.5,33.91,32.2,33.91,30.92,57.7,63.24,57.6,0.38,19.91,20.66,19.17,3.717,3.811,300.6,22.75,5.261,0,8.52,0.00230561,0.003206794,2.5E-07
"2018-03-12 06:25:00",63063,"FRNU",12.5,35.74,35.11,36.1,33.85,53.85,57.77,53.61,0.382,20.67,21.07,20.1,3.619,3.716,285.1,13.16,6.795,0,8.52,0.00230561,0.003206794,2.5E-07
"2018-03-12 06:30:00",63064,"FRNU",12.5,34.33,34.7,35.67,34.15,56.55,56.58,53.81,0.379,20.31,20.62,19.81,3.262,3.43,327.4,16.14,4.384,0,8.52,0.002600899,0.003685459,0.0002620064
"2018-03-12 06:35:00",63065,"FRNU",12.49,31.23,33.2,34.4,31.23,59.26,60.1,55.67,0.351,19.89,20.73,18.65,3.099,3.149,230,41.92,4.384,0,8.52,0.002600899,0.003685459,0.0002620064
"2018-03-12 06:40:00",63066,"FRNU",12.49,31.53,30.49,31.6,29.95,61.96,64.87,59.26,0.371,19.5,20.43,18.51,2.718,2.919,249,55.85,4.603,0,8.52,0.002600899,0.003685459,0.0002620064
"2018-03-12 06:45:00",63067,"FRNU",12.49,33.24,32.3,33.3,31.53,60.31,61.96,59.7,0.387,20.22,21.05,19.92,2.352,2.464,355.5,14.33,3.507,0,8.52,0.001424524,0.0021914,0.004705361
"2018-03-12 06:50:00",63068,"FRNU",12.49,33.73,33.55,33.91,33.18,57.87,60.24,56.65,0.379,20.46,21.04,19.73,2.166,2.307,348.6,27.67,3.946,0,8.52,0.001424524,0.0021914,0.004705361
"2018-03-12 06:55:00",63069,"FRNU",12.49,32.81,33.13,33.79,32.57,59.53,59.77,57.3,0.376,20.04,20.47,19.64,1.864,1.905,351.7,37.88,3.946,0,8.52,0.001424524,0.0021914,0.004705361
"2018-03-12 07:00:00",63070,"FRNU",12.49,34.15,34,34.64,32.88,56.18,59.53,55.54,0.374,20.54,21.2,20.02,2.715,2.353,316.6,9.95,5.48,0,8.52,0.004105478,0.007129748,0.01461535
"2018-03-12 07:05:00",63071,"FRNU",12.48,35.19,35.05,35.74,34.15,54.39,56.69,54.22,0.377,20.73,21.22,20.2,3.439,3.127,323.7,14.81,6.576,0,8.52,0.004105478,0.007129748,0.01461535
"2018-03-12 07:10:00",63072,"FRNU",12.48,36.71,35.77,37.26,34.58,52.49,56.42,51.92,0.387,20.92,21.85,20.16,4.671,4.082,313,11.9,10.74,0,8.52,0.004105478,0.007129748,0.01461535
"2018-03-12 07:15:00",63073,"FRNU",12.48,34.88,35.51,36.71,34.64,55.54,56.08,52.39,0.381,20.47,21.15,20,4.359,4.537,341,29.46,6.138,0.001289677,8.52,0.007552368,0.01317427,0.0356221
"2018-03-12 07:20:00",63074,"FRNU",12.48,35.01,35.27,35.62,34.76,54.79,55.77,54.22,0.378,20.67,21.1,20.2,3.663,4.09,316.4,30.18,6.357,0.03222334,8.52,0.007552368,0.01317427,0.0356221
"2018-03-12 07:25:00",63075,"FRNU",12.48,33.48,34.04,35.07,33.36,58.24,58.31,54.73,0.378,20.28,20.63,19.88,2.482,3.065,140.1,41.59,3.726,0.1081395,8.53,0.007552368,0.01317427,0.0356221
"2018-03-12 07:30:00",63076,"FRNU",12.48,31.84,32.64,33.79,31.6,61.39,61.42,57.23,0.373,19.87,20.74,19.1,2.206,2.346,187.5,14.37,4.165,0.3185211,8.53,0.005894009,0.01023395,0.07292482
"2018-03-12 07:35:00",63077,"FRNU",12.48,32.02,30.99,32.02,29.89,63.32,64.74,59.09,0.387,19.71,21.01,18.27,1.96,2.008,204.6,25.78,3.507,0.7575833,8.52,0.005894009,0.01023395,0.07292482
"2018-03-12 07:40:00",63078,"FRNU",12.48,33.55,33.03,33.55,31.96,58.38,63.32,58.24,0.379,20.62,21.01,20.29,1.701,1.868,284.6,48.32,2.192,1.582556,8.52,0.005894009,0.01023395,0.07292482
"2018-03-12 07:45:00",63079,"FRNU",12.48,33.36,33.41,33.61,33.24,57.47,58.58,57.47,0.371,20.26,20.56,19.92,1.916,1.74,336.5,16.36,4.822,2.916382,8.52,0.003729751,0.006191478,0.1174745
"2018-03-12 07:50:00",63080,"FRNU",12.48,33,33.2,33.55,32.82,58.41,59.26,56.69,0.371,20.04,20.63,19.4,2.096,1.998,337.6,35.45,3.507,6.144274,8.52,0.003729751,0.006191478,0.1174745
"2018-03-12 07:55:00",63081,"FRNU",12.5,33,33.11,33.3,32.81,58.58,58.82,57.84,0.372,20.09,20.32,19.85,1.882,1.996,320.2,42.27,2.192,13.97467,8.52,0.003729751,0.006191478,0.1174745
"2018-03-12 08:00:00",63082,"FRNU",12.51,33.49,33.12,33.55,32.81,58.35,59.12,58.14,0.378,20.22,20.56,19.79,1.279,1.563,272.1,11.77,2.63,25.06627,8.52,0.006882506,0.009655418,0.1644375
"2018-03-12 08:05:00",63083,"FRNU",12.53,33.85,33.86,34.22,33.49,57.84,58.45,57.06,0.381,20.5,20.82,20.23,1.362,1.286,257.1,32.78,3.726,37.7864,8.53,0.006882506,0.009655418,0.1644375
"2018-03-12 08:10:00",63084,"FRNU",12.56,30.38,31.52,33.79,30.32,63.79,63.79,57.3,0.365,19.6,20.5,19.12,2.693,1.946,206.8,4.615,6.357,49.44439,8.53,0.006882506,0.009655418,0.1644375
"2018-03-12 08:15:00",63085,"FRNU",12.59,30.44,30.32,30.87,29.95,66.36,66.6,63.75,0.38,20.03,20.65,19.4,4.03,3.453,217.7,5.567,6.138,61.36076,8.53,0.0101596,0.01330467,0.2122075
"2018-03-12 08:20:00",63086,"FRNU",12.64,32.14,31.42,32.21,30.5,63.32,66.36,63.32,0.389,20.93,21.24,20.6,4.607,4.368,229.3,3.917,5.261,73.83674,8.53,0.0101596,0.01330467,0.2122075
"2018-03-12 08:25:00",63087,"FRNU",12.7,33.48,32.79,33.48,32.14,61.42,63.32,61.42,0.398,21.29,21.65,21.06,4.223,4.489,231.2,5.907,4.603,86.826,8.53,0.0101596,0.01330467,0.2122075
"2018-03-12 08:30:00",63088,"FRNU",12.76,34.76,34.13,34.82,33.36,59.97,61.46,59.77,0.409,21.84,22.35,21.53,3.627,3.871,236.3,11.93,4.384,100.3231,8.53,0.01491357,0.02009899,0.2593555
"2018-03-12 08:35:00",63089,"FRNU",12.85,36.1,35.41,36.16,34.7,58.11,59.97,58.11,0.418,22.56,22.89,22.22,2.983,3.296,235.5,6.814,3.069,114.239,8.53,0.01491357,0.02009899,0.2593555
"2018-03-12 08:40:00",63090,"FRNU",12.95,37.37,36.83,37.44,36.04,54.35,58.18,54.32,0.411,22.83,23.07,22.41,2.155,2.538,267.9,61.95,2.63,128.5293,8.53,0.01491357,0.02009899,0.2593555
"2018-03-12 08:45:00",63091,"FRNU",13.07,37.68,37.59,37.86,37.13,56.14,56.14,54.22,0.43,22.98,23.52,22.2,1.576,1.9,61.19,11.35,2.411,143.2739,8.53,0.01893234,0.02364006,0.305537
"2018-03-12 08:50:00",63092,"FRNU",13.21,38.28,38.08,38.35,37.5,55.4,56.14,54.82,0.434,23.51,23.83,23.14,1.192,1.35,72.69,24.04,1.754,158.6321,8.54,0.01893234,0.02364006,0.305537
"2018-03-12 08:55:00",63093,"FRNU",13.36,39.62,39.2,39.68,38.22,51.94,55.4,51.74,0.429,23.47,23.79,23.22,1.104,1.137,122.3,8.63,1.534,174.4354,8.54,0.01893234,0.02364006,0.305537
"2018-03-12 09:00:00",63094,"FRNU",13.53,40.59,40.07,40.59,39.44,50.12,51.91,50.12,0.43,23.34,23.62,23.09,0.894,0.973,98.5,15.76,1.534,190.5241,8.54,0.02298795,0.02641208,0.3507333
"2018-03-12 09:05:00",63095,"FRNU",13.7,40.59,40.64,40.84,40.41,48.43,50.05,48.05,0.416,22.79,23.44,22.41,0.933,0.917,69.36,26.15,1.754,206.7026,8.54,0.02298795,0.02641208,0.3507333
"2018-03-12 09:10:00",63096,"FRNU",13.86,42.29,41.83,42.72,40.59,46.06,48.56,44.91,0.422,22.91,23.24,22.65,0.823,0.888,50.41,19.71,1.315,222.9542,8.54,0.02298795,0.02641208,0.3507333
"2018-03-12 09:15:00",63097,"FRNU",14.05,41.86,42.07,42.48,41.74,46.12,46.29,45.24,0.416,22.74,23.16,22.36,0.837,0.846,46.36,17.91,2.411,239.0462,8.54,0.02907097,0.03274077,0.3949878
"2018-03-12 09:20:00",63098,"FRNU",14.26,43.44,42.27,43.56,41.8,44.67,46.93,44.67,0.428,22.98,23.51,22.68,0.656,0.805,29.22,15.63,2.411,255.1849,8.55,0.02907097,0.03274077,0.3949878
"2018-03-12 09:25:00",63099,"FRNU",14.6,42.65,42.96,43.63,42.41,47.88,47.91,44.36,0.445,23.38,24.3,22.86,0.838,0.766,325.3,21.1,1.973,271.1645,8.55,0.02907097,0.03274077,0.3949878
"2018-03-12 09:30:00",63100,"FRNU",14.75,43.5,43.43,44.48,42.53,47.61,48.76,45.85,0.457,24.82,25.61,24.2,0.705,0.722,334.1,46.14,2.411,286.9694,8.55,0.03508737,0.0389862,0.4364997
"2018-03-12 09:35:00",63101,"FRNU",14.87,43.02,43.17,43.62,42.65,48.08,48.55,47.24,0.453,24.75,25.51,24.17,1.142,0.864,64.77,30.85,3.507,302.8638,8.55,0.03508737,0.0389862,0.4364997
"2018-03-12 09:40:00",63102,"FRNU",14.64,42.53,42.86,43.26,42.34,47.47,48.28,46.32,0.439,24.21,24.82,23.83,1.732,1.373,100.6,31.22,5.261,319.4733,8.55,0.03508737,0.0389862,0.4364997
"2018-03-12 09:45:00",63103,"FRNU",14.56,43.62,43.11,43.74,42.47,45.58,48.01,45.51,0.439,24.13,24.5,23.65,2.206,2.038,99.9,17.84,3.726,336.7153,8.55,0.04184828,0.04740303,0.4759527
"2018-03-12 09:50:00",63104,"FRNU",14.5,43.55,43.58,44.04,43.25,45.98,46.93,45.07,0.442,24.1,24.82,23.71,2.551,2.399,127.8,22.57,5.042,353.6912,8.55,0.04184828,0.04740303,0.4759527
"2018-03-12 09:55:00",63105,"FRNU",14.46,44.34,43.65,44.34,43.19,45.17,46.65,45.06,0.448,24.22,24.68,23.87,2.24,2.501,115.9,23.17,4.384,370.0129,8.55,0.04184828,0.04740303,0.4759527
"2018-03-12 10:00:00",63106,"FRNU",14.42,43.85,44.42,44.89,43.73,44.96,45.27,43.61,0.438,24.15,24.79,23.52,2.359,2.174,114,47.08,4.603,385.779,8.55,0.04915131,0.05705089,0.5135321
"2018-03-12 10:05:00",63107,"FRNU",14.4,44.46,44.37,44.89,43.61,46.31,46.35,43.51,0.461,24.33,25.2,23.69,2.001,2.063,131.9,53.62,4.384,401.4223,8.55,0.04915131,0.05705089,0.5135321
"2018-03-12 10:10:00",63108,"FRNU",14.37,43.98,44.17,44.58,43.73,46.25,47.33,45.77,0.452,24.94,25.42,24.56,2.548,2.27,96.5,17.83,6.357,417.0728,8.55,0.04915131,0.05705089,0.5135321
"2018-03-12 10:15:00",63109,"FRNU",14.35,44.71,44.28,44.77,43.91,45.84,46.75,45.13,0.461,24.81,25.2,24.47,2.79,2.735,120.4,20.53,5.042,432.7464,8.55,0.05486492,0.0631295,0.5479797
"2018-03-12 10:20:00",63110,"FRNU",14.33,43.98,44.14,44.77,43.55,46.82,47.09,45.13,0.458,24.7,25.12,24.38,3.402,3.168,51.97,14.46,5.699,448.2954,8.55,0.05486492,0.0631295,0.5479797
"2018-03-12 10:25:00",63111,"FRNU",14.32,45.19,44.47,45.19,43.85,44.28,46.79,44.28,0.453,24.64,24.99,24.42,2.84,3.139,61.68,32.57,3.946,463.1323,8.55,0.05486492,0.0631295,0.5479797
"2018-03-12 10:30:00",63112,"FRNU",14.31,45.18,45.34,45.79,45,43.74,44.89,43.2,0.448,24.71,25.23,24.43,2.466,2.584,68.09,79.96,4.822,476.7457,8.55,0.06069306,0.07049413,0.5799944
"2018-03-12 10:35:00",63113,"FRNU",14.3,45.05,44.82,45.29,44.44,44.38,45.49,43.74,0.452,24.58,25.24,24.24,2.021,2.254,103.3,32.06,5.042,487.3763,8.55,0.06069306,0.07049413,0.5799944
"2018-03-12 10:40:00",63114,"FRNU",14.29,46.32,45.55,46.38,44.8,43.06,45.02,42.99,0.46,24.82,25.32,24.42,1.838,1.889,196.4,53,4.384,496.9344,8.55,0.06069306,0.07049413,0.5799944
"2018-03-12 10:45:00",63115,"FRNU",14.29,47.23,46.57,47.54,45.77,41.57,43.7,41.3,0.46,25.1,25.86,24.42,1.779,1.88,99.4,53.19,4.165,511.1652,8.55,0.06558465,0.07418797,0.6089078
"2018-03-12 10:50:00",63116,"FRNU",14.28,48.81,47.86,48.81,47.11,40.42,41.94,40.39,0.474,25.45,25.97,24.9,1.418,1.664,159.2,57.32,3.507,528.4802,8.55,0.06558465,0.07418797,0.6089078
"2018-03-12 10:55:00",63117,"FRNU",14.28,46.2,47.6,49,46.14,44.37,44.61,39.61,0.472,25.52,25.99,25.04,2.178,1.755,134.1,34.01,7.014,544.2429,8.55,0.06558465,0.07418797,0.6089078
"2018-03-12 11:00:00",63118,"FRNU",14.27,47.17,46.58,47.29,45.89,44.41,45.29,43.09,0.49,25.98,26.65,25.48,2.19,2.232,148.2,31.25,3.726,531.9256,8.55,0.06876644,0.07756507,0.6341435
"2018-03-12 11:05:00",63119,"FRNU",14.27,47.66,47.66,48.21,47.23,43.7,44.88,43.19,0.491,26.85,27.29,26.48,2.549,2.242,99.3,38.87,5.48,533.1146,8.55,0.06876644,0.07756507,0.6341435
"2018-03-12 11:10:00",63120,"FRNU",14.26,47.66,47.71,48.21,47.11,44.54,45.02,43.33,0.501,26.93,27.46,26.37,1.972,2.207,68.84,86.5,5.042,550.9604,8.55,0.06876644,0.07756507,0.6341435
"2018-03-12 11:15:00",63121,"FRNU",14.26,47.96,47.53,48.14,47.05,45.79,46.43,44.58,0.521,27.4,28.47,26.83,2.201,2.029,56.26,17.11,5.261,591.3565,8.55,0.07888386,0.08873951,0.6555571
"2018-03-12 11:20:00",63122,"FRNU",14.25,48.44,48.06,48.56,47.65,44.81,46.84,44.67,0.519,28.11,28.59,27.69,2.738,2.498,94.6,24.32,7.234,616.4147,8.55,0.07888386,0.08873951,0.6555571
"2018-03-12 11:25:00",63123,"FRNU",14.25,47.46,48.53,49.23,47.46,45.14,45.14,43.39,0.504,27.77,28.43,27.24,3.743,3.356,102.1,20.04,7.014,626.815,8.55,0.07888386,0.08873951,0.6555571
"2018-03-12 11:30:00",63124,"FRNU",14.24,49.95,48.31,50.01,47.22,42.1,45.85,42.1,0.516,27.76,28.4,27.18,3.651,3.786,88.5,55.51,7.453,637.7266,8.55,0.08379389,0.09597351,0.6740438
"2018-03-12 11:35:00",63125,"FRNU",14.24,47.27,47.97,49.95,47.15,45.31,45.58,42,0.502,27.08,27.82,26.8,3.838,3.863,4.271,25.46,8.55,643.4355,8.55,0.08379389,0.09597351,0.6740438
"2018-03-12 11:40:00",63126,"FRNU",14.24,49.52,48,49.52,46.91,43.11,46.05,42.84,0.52,27.56,28.32,26.97,3.416,3.554,71.2,94.1,6.357,652.2925,8.55,0.08379389,0.09597351,0.6740438
"2018-03-12 11:45:00",63127,"FRNU",14.23,50,49.5,50,49.04,41.83,43.11,41.52,0.513,27.42,28.1,27.06,3.388,3.381,97.3,43.35,5.918,662.3277,8.55,0.08741508,0.1007246,0.6902579
"2018-03-12 11:50:00",63128,"FRNU",14.23,48.6,48.75,50,48.06,43.45,44.02,41.12,0.506,27.21,27.67,26.89,3.233,3.311,16.25,36.95,7.014,678.4031,8.55,0.08741508,0.1007246,0.6902579
"2018-03-12 11:55:00",63129,"FRNU",14.24,49.64,48.89,49.64,48.18,42.33,43.51,42.13,0.512,27.23,27.78,26.37,2.946,3.2,349.9,39.85,5.042,688.5706,8.55,0.08741508,0.1007246,0.6902579
"2018-03-12 12:00:00",63130,"FRNU",14.24,48.3,48.85,49.82,48.05,44.19,44.19,42.23,0.509,27.67,28.55,27.07,3.645,3.376,52.06,27.36,7.234,695.0514,8.55,0.09153864,0.1046597,0.7024358
"2018-03-12 12:05:00",63131,"FRNU",14.23,49.51,49.07,49.64,48.3,42.8,44.59,42.64,0.516,27.89,28.21,27.52,3.796,3.681,75.77,15.25,6.576,701.9139,8.55,0.09153864,0.1046597,0.7024358
"2018-03-12 12:10:00",63132,"FRNU",14.23,49.76,49.63,50.3,49.03,41.39,43.04,41.01,0.503,27.63,28.06,27.25,3.361,3.495,359.4,43.59,3.288,707.9247,8.55,0.09153864,0.1046597,0.7024358
"2018-03-12 12:15:00",63133,"FRNU",14.24,50.61,50.3,51.28,49.27,39.09,42.47,38.78,0.491,27.33,27.69,26.57,2.683,2.847,30.12,68.58,7.014,714.3116,8.55,0.09416535,0.1077774,0.7107937
"2018-03-12 12:20:00",63134,"FRNU",14.24,49.88,50.54,51.09,49.76,39.83,40.24,38.38,0.487,26.69,27.45,26.26,2.158,2.348,49.8,20.27,5.699,708.7078,8.55,0.09416535,0.1077774,0.7107937
"2018-03-12 12:25:00",63135,"FRNU",14.24,50.67,49.96,50.73,49.7,38.78,40.24,38.78,0.488,26.46,26.72,26.22,2.312,2.319,305.6,80.8,4.384,704.7354,8.55,0.09416535,0.1077774,0.7107937
"2018-03-12 12:30:00",63136,"FRNU",14.24,49.27,50.68,52.07,49.27,40.64,40.64,37.16,0.485,26.55,27.3,26.09,2.9,2.647,33.63,26.92,7.453,697.1223,8.55,0.09494955,0.1071713,0.7166995
"2018-03-12 12:35:00",63137,"FRNU",14.24,50.73,50.75,52.07,49.27,38.45,40.78,37.16,0.485,26.75,27.54,26.26,2.948,2.796,90.2,27.64,7.234,706.8733,8.55,0.09494955,0.1071713,0.7166995
"2018-03-12 12:40:00",63138,"FRNU",14.24,51.7,50.97,51.95,50.12,37.4,39.59,37.13,0.489,26.58,27.11,26.22,3.18,3.034,145.3,63.85,7.014,720.8226,8.55,0.09494955,0.1071713,0.7166995
"2018-03-12 12:45:00",63139,"FRNU",14.24,50.49,50.79,51.7,50.36,38.72,39.59,37.4,0.484,26.49,26.93,26.14,3.536,3.451,36.46,23.5,8.99,734.0939,8.55,0.0992714,0.1133108,0.7179239
"2018-03-12 12:50:00",63140,"FRNU",14.23,50.55,50.64,50.97,50.06,38.72,39.8,37.84,0.485,26.4,26.9,26.02,3.553,3.659,20.22,37.15,5.48,731.1714,8.55,0.0992714,0.1133108,0.7179239
"2018-03-12 12:55:00",63141,"FRNU",14.24,52.31,50.99,52.31,50.36,37.77,39.29,37.57,0.505,26.63,27.33,26.21,3.507,3.563,336.2,52.36,5.042,726.6838,8.55,0.0992714,0.1133108,0.7179239
"2018-03-12 13:00:00",63142,"FRNU",14.24,51.64,51.72,52.92,51.16,37.53,38.18,36.08,0.489,26.6,27.67,26.22,2.983,3.226,90.9,45.18,7.891,736.9885,8.55,0.1014154,0.1165292,0.715563
"2018-03-12 13:05:00",63143,"FRNU",14.24,52.25,52.47,53.28,51.58,35.37,37.53,34.36,0.472,26.37,27.03,25.48,3.344,3.069,139,62.68,8.11,754.2003,8.55,0.1014154,0.1165292,0.715563
"2018-03-12 13:10:00",63144,"FRNU",14.24,51.7,52.19,52.74,51.58,36.25,36.39,34.8,0.474,25.79,26.29,25.45,3.421,3.383,62.45,67.22,5.699,768.4418,8.55,0.1014154,0.1165292,0.715563
"2018-03-12 13:15:00",63145,"FRNU",14.24,52.19,52.42,53.53,51.64,35.61,36.42,33.68,0.474,25.59,26.2,24.83,3.238,3.175,234.3,55.53,8.77,759.4297,8.55,0.1037746,0.1189885,0.7100289
"2018-03-12 13:20:00",63146,"FRNU",14.24,52.01,52.07,52.68,51.58,36.11,36.28,35.03,0.477,25.75,26.17,25.42,3.098,3.441,221.3,37.24,8.77,754.765,8.55,0.1037746,0.1189885,0.7100289
"2018-03-12 13:25:00",63147,"FRNU",14.24,54.74,53.19,54.86,51.95,33.92,36.69,33.58,0.496,26.6,27.26,25.9,3.146,2.898,212.8,98.9,12.93,753.0801,8.55,0.1037746,0.1189885,0.7100289
"2018-03-12 13:30:00",63148,"FRNU",14.24,54.86,54.16,55.05,53.22,34.56,36.22,33.85,0.507,27.01,27.72,26.53,3.682,3.478,170.9,30.64,9.86,767.6028,8.55,0.1073496,0.1230938,0.6998055
"2018-03-12 13:35:00",63149,"FRNU",14.23,51.46,53.3,55.05,51.4,38.78,38.78,33.89,0.502,26.94,27.49,26.61,3.629,3.542,250.9,53.18,7.891,750.1936,8.55,0.1073496,0.1230938,0.6998055
"2018-03-12 13:40:00",63150,"FRNU",14.28,52.74,51.64,52.74,51.09,37.43,39.19,37.43,0.508,27.3,28.06,26.91,3.818,3.704,126.6,78.07,9.64,586.4531,8.55,0.1073496,0.1230938,0.6998055
"2018-03-12 13:45:00",63151,"FRNU",14.26,53.65,53.14,53.83,52.43,36.01,37.91,35.91,0.506,27.49,28,27.11,3.455,3.732,151.6,28.34,8.11,539.1277,8.55,0.07927331,0.09380466,0.6857689
"2018-03-12 13:50:00",63152,"FRNU",14.25,53.53,53.41,54.74,52.86,34.83,37.3,34.26,0.487,27.31,28.33,26.36,3.763,3.378,104.8,68.91,12.28,558.4933,8.54,0.07927331,0.09380466,0.6857689
"2018-03-12 13:55:00",63153,"FRNU",14.24,54.01,53.22,54.01,52.61,35.81,36.99,34.83,0.51,27,27.7,26.36,4.598,4.456,134.9,29.57,10.3,709.4639,8.54,0.07927331,0.09380466,0.6857689
"2018-03-12 14:00:00",63154,"FRNU",14.24,54.38,54.04,54.74,53.65,36.42,37.03,35.3,0.525,27.84,28.51,27.37,4.971,4.703,132.6,28.57,10.08,735.7883,8.54,0.1022213,0.1196316,0.6687979
"2018-03-12 14:05:00",63155,"FRNU",14.23,53.71,54.43,55.05,53.65,34.49,36.22,32.94,0.485,26.58,28.15,25.95,6.13,5.776,176,18.02,13.59,725.8868,8.54,0.1022213,0.1196316,0.6687979
"2018-03-12 14:10:00",63156,"FRNU",14.23,54.44,54.04,54.5,53.59,34.22,34.97,33.68,0.495,26.57,26.91,26.07,6.303,6.303,154,23.18,14.25,733.6549,8.54,0.1022213,0.1196316,0.6687979
"2018-03-12 14:15:00",63157,"FRNU",14.23,55.78,54.34,55.78,53.65,32.23,35.03,32.23,0.489,26.77,27.11,26.42,5.995,6.205,144.5,28.3,8.11,749.3895,8.54,0.1078125,0.1302078,0.6491519
"2018-03-12 14:20:00",63158,"FRNU",14.23,56.57,55.75,56.63,55.23,31.15,32.97,31.11,0.486,26.45,26.98,25.94,4.214,5.206,132.1,54.74,7.014,764.4023,8.54,0.1078125,0.1302078,0.6491519
"2018-03-12 14:25:00",63159,"FRNU",14.23,54.74,55.23,56.63,54.56,33.61,33.78,30.95,0.491,26.35,26.85,25.84,2.979,3.467,145.7,67.8,6.138,782.4309,8.54,0.1078125,0.1302078,0.6491519
"2018-03-12 14:30:00",63160,"FRNU",14.23,54.98,54.71,55.11,54.25,33.07,34.05,32.87,0.488,26.46,26.87,26.02,3.529,3.147,170.4,30.92,9.43,745.0595,8.54,0.1038507,0.1217439,0.6256987
"2018-03-12 14:35:00",63161,"FRNU",14.22,55.29,55.26,55.71,54.62,32.57,33.24,30.91,0.485,26.05,26.74,25.35,4.546,3.889,193.4,23.31,10.3,696.7257,8.54,0.1038507,0.1217439,0.6256987
"2018-03-12 14:40:00",63162,"FRNU",14.22,54.25,54.63,55.71,53.52,34.36,34.73,32.23,0.493,26.53,26.99,26.17,5.784,5.094,217.1,13.03,9.43,647.0878,8.54,0.1038507,0.1217439,0.6256987
"2018-03-12 14:45:00",63163,"FRNU",14.22,54.56,54.4,55.1,53.71,33.98,35,33.71,0.493,26.95,27.54,26.56,5.175,5.587,223.6,30.35,6.138,615.0724,8.54,0.08616412,0.1048728,0.598765
"2018-03-12 14:50:00",63164,"FRNU",14.23,53.58,53.82,54.56,53.4,35.33,35.4,33.98,0.495,26.77,26.92,26.59,5.371,5.457,192.3,10.08,12.28,514.2495,8.54,0.08616412,0.1048728,0.598765
"2018-03-12 14:55:00",63165,"FRNU",14.22,54.61,53.86,54.61,53.15,34.05,35.71,33.85,0.495,26.81,27.21,26.55,4.393,4.805,187.7,66.93,6.795,429.577,8.54,0.08616412,0.1048728,0.598765
"2018-03-12 15:00:00",63166,"FRNU",14.21,55.95,55.91,56.62,54.55,30.57,34.05,30.37,0.467,26.29,26.87,25.44,4.871,4.597,182.6,16.83,9.86,500.5893,8.54,0.0796188,0.09801127,0.568744
"2018-03-12 15:05:00",63167,"FRNU",14.22,55.46,55.1,55.95,54.61,31.75,32.63,30.61,0.476,25.77,26.11,25.35,4.246,4.561,188.5,23.67,8.77,549.3315,8.54,0.0796188,0.09801127,0.568744
"2018-03-12 15:10:00",63168,"FRNU",14.21,56.8,56.34,56.93,55.53,30.57,31.75,29.76,0.481,25.97,26.4,25.45,4.36,4.339,179.2,31.88,7.672,651.8955,8.54,0.0796188,0.09801127,0.568744
"2018-03-12 15:15:00",63169,"FRNU",14.21,56.43,56.92,57.89,56.19,30.94,31.28,29.59,0.481,26.24,26.73,25.78,4.79,4.466,158,26.74,10.96,651.7917,8.54,0.1001552,0.1195492,0.5363583
"2018-03-12 15:20:00",63170,"FRNU",14.2,55.58,55.92,57.35,55.16,31.14,32.43,29.93,0.469,26.02,26.76,25.51,5.543,5.041,154.6,14.07,10.08,745.7402,8.54,0.1001552,0.1195492,0.5363583
"2018-03-12 15:25:00",63171,"FRNU",14.2,56.79,56.37,57.53,55.22,29.86,31.85,29.02,0.47,25.74,26.31,25.27,6.079,5.925,185.9,16.54,10.3,754.1544,8.54,0.1001552,0.1195492,0.5363583
"2018-03-12 15:30:00",63172,"FRNU",14.19,57.34,56.53,57.34,56,29.79,31.01,29.69,0.478,25.72,26.33,25.23,5.139,5.871,166.3,47.18,7.453,737.2648,8.54,0.1083515,0.131129,0.500864
"2018-03-12 15:35:00",63173,"FRNU",14.19,57.04,56.58,57.53,55.82,29.79,31.48,29.12,0.473,25.78,26.14,25.3,4.246,4.677,159,24.14,6.576,725.0541,8.54,0.1083515,0.131129,0.500864
"2018-03-12 15:40:00",63174,"FRNU",14.18,56.31,56.5,57.22,55.46,30.2,31.28,29.59,0.467,25.65,25.98,25.29,4.502,4.322,164.1,15.69,8.77,719.1545,8.54,0.1083515,0.131129,0.500864
"2018-03-12 15:45:00",63175,"FRNU",14.19,55.64,56.14,56.85,55.58,31.14,31.18,29.66,0.47,25.42,25.82,25.1,5.206,4.847,163.9,21.9,9.43,688.8299,8.54,0.09488793,0.1145659,0.4628442
"2018-03-12 15:50:00",63176,"FRNU",14.19,54.36,54.7,55.7,54.11,32.49,32.93,31.18,0.468,25.6,25.86,25.3,4.936,5.138,104.4,32.41,7.453,577.1326,8.54,0.09488793,0.1145659,0.4628442
"2018-03-12 15:55:00",63177,"FRNU",14.17,55.33,55.29,56.3,54.23,30.94,32.56,30.6,0.462,25.69,26.23,25.04,4.115,4.355,154.4,45.36,7.672,479.9157,8.54,0.09488793,0.1145659,0.4628442
"2018-03-12 16:00:00",63178,"FRNU",14.19,55.08,55.58,56.54,54.96,31.07,31.48,29.86,0.46,25.36,26.03,24.8,4.008,3.864,155.3,18.9,7.891,428.7569,8.54,0.06424882,0.08110568,0.4224017
"2018-03-12 16:05:00",63179,"FRNU",14.2,54.72,55.21,55.57,54.72,32.25,32.25,30.53,0.471,25.34,25.77,24.96,4.347,4.068,112.7,36.42,10.74,460.9732,8.53,0.06424882,0.08110568,0.4224017
"2018-03-12 16:10:00",63180,"FRNU",14.21,55.08,54.32,55.08,53.74,32.66,33.57,32.29,0.483,25.83,26.39,25.56,4.974,5.04,166.8,37.18,10.96,426.825,8.53,0.06424882,0.08110568,0.4224017
"2018-03-12 16:15:00",63181,"FRNU",14.2,55.2,55.63,56.17,54.96,32.46,32.63,31.24,0.482,26.13,26.5,25.78,4.452,4.685,92.4,24.86,7.234,444.5085,8.53,0.06690648,0.08415736,0.3797291
"2018-03-12 16:20:00",63182,"FRNU",14.06,55.32,55.72,56.29,55.26,31.64,32.42,30.67,0.472,25.93,26.37,25.43,4.749,4.436,150.1,28.9,11.84,451.0294,8.53,0.06690648,0.08415736,0.3797291
"2018-03-12 16:25:00",63183,"FRNU",14.01,54.35,54.42,55.5,54.1,32.76,32.96,31.31,0.472,25.55,25.8,25.26,4.747,4.542,135.9,20.57,9.21,405.1277,8.53,0.06690648,0.08415736,0.3797291
"2018-03-12 16:30:00",63184,"FRNU",14.28,54.23,54.1,54.35,53.92,33.03,33.23,32.79,0.474,25.72,25.83,25.53,5.277,5.06,134.5,10.33,8.55,277.6815,8.53,0.0437361,0.05961858,0.3354238
"2018-03-12 16:35:00",63185,"FRNU",13.99,54.35,54.54,54.84,54.1,32.56,33.27,32.08,0.469,25.68,25.93,25.44,4.788,5.093,137.4,32.59,8.55,191.4505,8.53,0.0437361,0.05961858,0.3354238
"2018-03-12 16:40:00",63186,"FRNU",13.93,54.35,54.34,54.71,54.1,32.76,32.96,32.08,0.472,25.58,25.81,25.3,4.514,4.564,152.2,17.82,7.672,176.5417,8.53,0.0437361,0.05961858,0.3354238
"2018-03-12 16:45:00",63187,"FRNU",13.91,54.16,54.17,54.41,54.04,32.79,33.13,32.52,0.469,25.6,25.83,25.43,4.49,4.683,114.2,15.41,8.55,170.6032,8.53,0.03488613,0.05029989,0.2896992
"2018-03-12 16:50:00",63188,"FRNU",13.87,54.23,54.19,54.35,53.98,32.35,32.83,32.22,0.464,25.42,25.64,25.13,5.009,4.832,103.9,14.96,8.55,130.5321,8.53,0.03488613,0.05029989,0.2896992
"2018-03-12 16:55:00",63189,"FRNU",13.86,54.23,54.27,54.47,54.1,32.35,32.42,32.05,0.464,25.26,25.45,25.06,5.384,5.275,104.9,12.94,8.99,119.5598,8.53,0.03488613,0.05029989,0.2896992
"2018-03-12 17:00:00",63190,"FRNU",13.82,54.23,54.26,54.41,54.11,32.25,32.39,31.92,0.463,25.17,25.45,24.88,6.081,5.645,139.8,14.97,10.3,114.2248,8.53,0.03247394,0.04885695,0.2429924
"2018-03-12 17:05:00",63191,"FRNU",13.79,54.11,54.16,54.35,53.93,32.15,32.32,32.02,0.459,25.11,25.3,24.88,6.247,6.201,133,10.98,9.21,108.1152,8.53,0.03247394,0.04885695,0.2429924
"2018-03-12 17:10:00",63192,"FRNU",13.77,54.11,54.11,54.17,53.93,32.29,32.42,32.12,0.461,25.11,25.24,24.95,5.903,6.208,140.5,13.46,8.99,104.7054,8.52,0.03247394,0.04885695,0.2429924
"2018-03-12 17:15:00",63193,"FRNU",13.74,54.12,54.11,54.18,53.99,32.22,32.36,32.12,0.46,25.09,25.19,24.99,4.608,5.233,102.4,13.46,4.822,98.84577,8.52,0.03167518,0.04941273,0.1956418
"2018-03-12 17:20:00",63194,"FRNU",13.71,53.88,54.06,54.18,53.88,32.56,32.63,32.19,0.461,25.15,25.35,24.96,4.253,4.479,105.5,9.94,6.576,93.41901,8.52,0.03167518,0.04941273,0.1956418
"2018-03-12 17:25:00",63195,"FRNU",13.68,53.88,53.89,54.12,53.76,32.5,32.63,32.36,0.46,25.1,25.27,24.96,4.661,4.357,109.9,9.44,9.43,86.60116,8.52,0.03167518,0.04941273,0.1956418
"2018-03-12 17:30:00",63196,"FRNU",13.63,53.64,53.68,53.94,53.46,32.7,32.84,32.43,0.459,25.02,25.23,24.87,5.359,4.949,96,13.32,8.99,76.03951,8.52,0.02431469,0.03856303,0.1483733
"2018-03-12 17:35:00",63197,"FRNU",13.59,53.65,53.55,53.71,53.34,32.84,33.04,32.5,0.461,25.03,25.21,24.77,5.435,5.466,117,21.37,7.891,65.0673,8.52,0.02431469,0.03856303,0.1483733
"2018-03-12 17:40:00",63198,"FRNU",13.56,53.47,53.6,53.89,53.34,32.84,32.91,32.47,0.458,25.01,25.25,24.85,5.041,5.139,116,10.74,6.576,58.48397,8.52,0.02431469,0.03856303,0.1483733
"2018-03-12 17:45:00",63199,"FRNU",13.74,54.13,53.54,54.13,53.28,32.57,33.11,32.57,0.465,25.05,25.42,24.87,4.724,4.922,106.8,10.71,6.357,61.75408,8.52,0.02094832,0.03619222,0.1023349
"2018-03-12 17:50:00",63200,"FRNU",13.63,54.14,54.28,54.5,54.07,32.16,32.6,31.86,0.46,25.15,25.44,24.96,4.483,4.474,109.8,16.88,6.357,94.9164,8.52,0.02094832,0.03619222,0.1023349
"2018-03-12 17:55:00",63201,"FRNU",13.7,54.62,54.6,54.99,54.07,31.35,32.13,31.32,0.456,25.13,25.4,24.88,4.718,4.558,111.9,17.4,8.33,123.0444,8.52,0.02094832,0.03619222,0.1023349
"2018-03-12 18:00:00",63202,"FRNU",13.64,54.07,54.32,54.74,54.07,32.09,32.13,31.42,0.458,25.02,25.15,24.87,5.168,4.974,120.7,12.08,8.55,131.5403,8.52,0.01753127,0.0317653,0.0594585
"2018-03-12 18:05:00",63203,"FRNU",14.51,55.23,54.41,55.35,53.89,30.88,32.4,30.88,0.459,25.08,25.28,24.88,5.095,5.176,94.8,10.54,6.138,120.8958,8.52,0.01753127,0.0317653,0.0594585
"2018-03-12 18:10:00",63204,"FRNU",14.46,56.57,55.84,56.57,55.29,29.73,30.88,29.73,0.464,25.1,25.54,24.83,4.395,4.79,148.3,27.27,7.014,156.6659,8.52,0.01753127,0.0317653,0.0594585
"2018-03-12 18:15:00",63205,"FRNU",14.43,56.81,56.6,56.93,56.26,29.49,30.14,29.43,0.465,25.35,25.63,25.06,4.06,4.134,170.3,25.81,8.33,205.3175,8.52,0.03575426,0.05173739,0.02697167
"2018-03-12 18:20:00",63206,"FRNU",14.42,56.32,56.57,56.81,56.14,30.17,30.17,29.46,0.467,25.33,25.52,25.19,4.819,4.302,168.3,8.91,11.62,239.7785,8.53,0.03575426,0.05173739,0.02697167
"2018-03-12 18:25:00",63207,"FRNU",14.37,55.84,55.87,56.32,55.72,30.74,30.84,30.17,0.468,25.39,25.6,25.15,5.745,5.439,153,11.84,10.08,222.4586,8.53,0.03575426,0.05173739,0.02697167
"2018-03-12 18:30:00",63208,"FRNU",14.18,55.96,55.86,56.08,55.59,30.54,31.15,30.51,0.466,25.5,25.68,25.36,6.542,6.3,188.7,20.15,12.93,200.807,8.53,0.02205909,0.02868381,0.01090088
"2018-03-12 18:35:00",63209,"FRNU",13.9,54.99,55.76,56.08,54.99,31.55,31.55,30.41,0.465,25.43,25.58,25.25,6.393,6.608,196.1,6.531,8.33,179.3049,8.53,0.02205909,0.02868381,0.01090088
"2018-03-12 18:40:00",63210,"FRNU",13.79,53.04,53.81,54.93,53.04,33.65,33.65,31.55,0.462,25.21,25.4,24.96,5.868,6.024,197.6,6.926,7.234,136.3899,8.53,0.02205909,0.02868381,0.01090088
"2018-03-12 18:45:00",63211,"FRNU",13.72,52.37,52.75,53.16,52.31,34.63,34.66,33.58,0.464,25.3,25.49,25.03,5.506,5.603,196.1,5.106,8.33,90.42567,8.52,0.01549797,0.02023019,0.002712942
"2018-03-12 18:50:00",63212,"FRNU",13.63,51.58,52.3,52.68,51.46,35.68,35.68,34.49,0.464,25.32,25.6,25.07,5.476,5.541,204.8,11.11,8.33,48.63667,8.52,0.01549797,0.02023019,0.002712942
"2018-03-12 18:55:00",63213,"FRNU",13.57,51.4,51.33,51.58,51.09,35.95,36.35,35.64,0.465,25.35,25.54,25.11,5.696,5.607,218.8,4.374,6.576,37.48447,8.52,0.01549797,0.02023019,0.002712942
"2018-03-12 19:00:00",63214,"FRNU",13.5,49.88,50.51,51.46,49.76,37.84,37.84,35.81,0.462,25.17,25.37,25,5.191,5.396,217.7,3.639,5.48,35.70161,8.52,0.01158664,0.01539325,2.5E-07
"2018-03-12 19:05:00",63215,"FRNU",13.44,49.82,49.46,49.88,48.91,37.91,39.19,37.77,0.462,25.17,25.44,24.63,4.804,4.913,214.5,6.134,5.261,33.8551,8.52,0.01158664,0.01539325,2.5E-07
"2018-03-12 19:10:00",63216,"FRNU",13.37,48.66,49.12,49.82,48.66,38.72,38.75,37.7,0.452,24.86,25.18,24.56,4.837,4.782,216.8,3.297,6.138,28.89892,8.52,0.01158664,0.01539325,2.5E-07
"2018-03-12 19:15:00",63217,"FRNU",13.3,47.57,47.84,48.6,47.32,40.68,40.84,38.72,0.456,24.72,24.99,24.53,5.069,5.005,212.9,4.346,6.138,22.07227,8.52,0.008821152,0.01195286,2.5E-07
"2018-03-12 19:20:00",63218,"FRNU",13.24,48.11,48.18,48.66,47.51,40.27,40.81,39.53,0.461,25.11,25.33,24.86,5.231,5.191,208.8,5.408,7.014,16.43063,8.52,0.008821152,0.01195286,2.5E-07
"2018-03-12 19:25:00",63219,"FRNU",13.18,46.35,47.01,48.18,46.29,42.47,42.94,40.24,0.454,24.85,25.16,24.48,5.086,5.168,219.1,3.727,5.918,11.96743,8.52,0.008821152,0.01195286,2.5E-07
"2018-03-12 19:30:00",63220,"FRNU",13.12,46.41,45.95,46.53,45.38,42.84,44.16,42.16,0.459,24.7,25.26,24.34,5.155,5.088,222.9,5.214,6.795,8.526046,8.51,0.00781778,0.01054436,2.5E-07
"2018-03-12 19:35:00",63221,"FRNU",13.06,45.2,45.91,46.59,45.14,43.95,43.95,42.26,0.45,24.73,25.14,24.43,5.234,5.186,222.5,3.065,5.918,5.817681,8.51,0.00781778,0.01054436,2.5E-07
"2018-03-12 19:40:00",63222,"FRNU",13,44.53,44.85,45.2,44.47,44.9,45,43.95,0.448,24.58,24.86,24.36,5.345,5.308,217.3,2.336,6.357,3.851097,8.51,0.00781778,0.01054436,2.5E-07
"2018-03-12 19:45:00",63223,"FRNU",12.95,44.77,44.88,45.26,44.34,44.63,45.61,43.99,0.45,24.64,24.98,24.3,5.353,5.373,213.7,3.717,6.357,2.346275,8.51,0.006987652,0.009382877,2.5E-07
"2018-03-12 19:50:00",63224,"FRNU",12.9,44.65,44.14,44.83,43.68,45.68,46.45,44.56,0.458,24.48,25.04,24.07,5.212,5.256,213.1,4.684,5.918,1.188212,8.51,0.006987652,0.009382877,2.5E-07
"2018-03-12 19:55:00",63225,"FRNU",12.87,44.29,44.46,45.01,43.92,44.53,46.29,44.16,0.441,24.51,25.12,24.05,5.036,5.122,217.6,8.31,5.699,0.5124237,8.51,0.006987652,0.009382877,2.5E-07
"2018-03-12 20:00:00",63226,"FRNU",12.84,44.66,44.46,44.96,44.04,44.4,45.78,44.13,0.445,24.51,24.85,24.03,4.858,4.917,222.2,4.257,5.48,0.2072307,8.51,0.006366496,0.00860407,2.5E-07
"2018-03-12 20:05:00",63227,"FRNU",12.82,44.54,45.01,45.51,44.42,44.23,44.8,43.18,0.442,24.48,24.85,24.02,5.035,4.963,215.2,2.135,5.918,0.1118712,8.51,0.006366496,0.00860407,2.5E-07
"2018-03-12 20:10:00",63228,"FRNU",12.79,43.08,43.49,44.54,42.84,46.29,47.24,43.72,0.437,23.97,24.38,23.47,5.132,5.066,212.5,4.946,5.699,0.06417314,8.51,0.006366496,0.00860407,2.5E-07
"2018-03-12 20:15:00",63229,"FRNU",12.78,43.45,43.36,43.93,42.96,45.82,47.51,45.75,0.439,24.28,24.83,23.9,5.178,5.181,199.5,6.433,5.699,0.02925654,8.51,0.006235333,0.008428952,2.5E-07
"2018-03-12 20:20:00",63230,"FRNU",12.77,43.64,43.25,43.76,42.78,45.35,46.9,45.32,0.438,24.01,24.4,23.45,4.913,5.033,203.9,6.154,5.261,0.01373674,8.51,0.006235333,0.008428952,2.5E-07
"2018-03-12 20:25:00",63231,"FRNU",12.76,43.22,43.3,43.7,42.97,46.7,46.74,45.28,0.443,23.92,24.22,23.6,4.818,4.872,207.7,8.26,5.48,0.006542326,8.51,0.006235333,0.008428952,2.5E-07
"2018-03-12 20:30:00",63232,"FRNU",12.75,44.19,43.5,44.19,43.15,45.52,46.64,45.52,0.449,24.12,24.56,23.66,4.839,4.794,218.4,6.269,5.918,0.002391102,8.51,0.005849062,0.007949708,2.5E-07
"2018-03-12 20:35:00",63233,"FRNU",12.75,42.85,44.08,44.68,42.85,45.89,45.89,44.2,0.43,24.11,24.59,23.19,5.165,5.018,227.8,7.541,6.138,0.001091117,8.51,0.005849062,0.007949708,2.5E-07
"2018-03-12 20:40:00",63234,"FRNU",12.74,43.46,43.72,44.31,42.85,45.02,47.11,44.78,0.431,24.11,24.61,23.44,5.407,5.311,238.1,5.642,6.357,0.001083013,8.51,0.005849062,0.007949708,2.5E-07
"2018-03-12 20:45:00",63235,"FRNU",12.74,41.09,41.23,43.46,40.11,49.68,50.73,45.02,0.435,23.24,23.92,22.71,5.919,5.664,246.7,2.539,7.672,0.001559418,8.51,0.006242508,0.008345666,2.5E-07
"2018-03-12 20:50:00",63236,"FRNU",12.73,42.67,41.7,42.67,40.72,47.62,50.08,47.58,0.443,23.92,24.35,23.28,6.337,6.105,245.2,2.32,7.672,0.002047737,8.51,0.006242508,0.008345666,2.5E-07
"2018-03-12 20:55:00",63237,"FRNU",12.73,42.79,42.42,42.79,42.12,47.58,48.16,47.14,0.445,23.99,24.33,23.55,6.842,6.573,249.4,4.025,8.11,0.002070278,8.51,0.006242508,0.008345666,2.5E-07
"2018-03-12 21:00:00",63238,"FRNU",12.72,42.85,42.96,43.46,42.67,47.11,47.62,46.3,0.441,24.13,24.61,23.86,7.031,6.968,247.6,4.197,9.43,0.001735535,8.51,0.006959916,0.008970479,2.5E-07
"2018-03-12 21:05:00",63239,"FRNU",12.72,42.12,42.77,43.1,42.12,47.79,47.85,46.91,0.435,24.07,24.41,23.75,6.977,7.052,248.5,5.851,7.891,0.001157533,8.51,0.006959916,0.008970479,2.5E-07
"2018-03-12 21:10:00",63240,"FRNU",12.72,42.85,42.46,43.22,42,47.72,48.5,46.5,0.447,24.05,24.63,23.54,6.861,6.911,251,5.576,8.33,0.0007746186,8.51,0.006959916,0.008970479,2.5E-07
"2018-03-12 21:15:00",63241,"FRNU",12.71,41.64,42.49,43.1,41.58,48.4,48.4,47.18,0.432,24,24.46,23.53,6.201,6.56,254.1,5.286,6.795,0.0005095572,8.51,0.007285928,0.009326216,2.5E-07
"2018-03-12 21:20:00",63242,"FRNU",12.71,43.1,41.83,43.1,41.33,47.32,49.07,47.32,0.447,23.91,24.54,23.47,5.712,5.892,260.3,2.619,6.138,0.0003174647,8.51,0.007285928,0.009326216,2.5E-07
"2018-03-12 21:25:00",63243,"FRNU",12.71,42.01,42.51,43.22,41.95,47.62,48.03,46.27,0.432,23.82,24.43,23.45,4.697,5.297,271.3,10.66,5.48,0.0006262031,8.51,0.007285928,0.009326216,2.5E-07
"2018-03-12 21:30:00",63244,"FRNU",12.71,42.13,41.36,42.13,40.49,48.3,49.62,44.41,0.44,22.66,24.17,21.09,3.667,4.069,359,37.34,3.726,0.0006580168,8.51,0.00560655,0.007547243,2.5E-07
"2018-03-12 21:35:00",63245,"FRNU",12.71,43.42,42.98,43.54,42.13,45.64,48.27,45.57,0.437,24.01,24.35,23.71,2.842,3.281,8.16,9.42,3.946,0.000618102,8.51,0.00560655,0.007547243,2.5E-07
"2018-03-12 21:40:00",63246,"FRNU",12.71,42.75,43.08,43.6,42.27,48.41,48.48,45.37,0.452,23.82,24.64,23.31,2.493,2.52,349,17.16,4.384,0.0003031278,8.51,0.00560655,0.007547243,2.5E-07
"2018-03-12 21:45:00",63247,"FRNU",12.71,42.81,42.81,42.99,42.57,47.33,48.47,46.85,0.442,24.15,24.67,23.75,2.552,2.566,327.6,7.959,3.288,0.0002775582,8.51,0.002786235,0.004329659,2.5E-07
"2018-03-12 21:50:00",63248,"FRNU",12.71,42.09,42.78,43.3,42.09,47.53,48,45.16,0.432,23.88,24.71,23.14,1.83,2.267,314.4,14.51,2.85,0.0002363948,8.51,0.002786235,0.004329659,2.5E-07
"2018-03-12 21:55:00",63249,"FRNU",12.7,43.61,42.05,43.61,40.93,48.99,51.86,45.6,0.472,24.26,25.9,23.08,1.792,1.801,254.2,20.82,3.946,0.0004409836,8.52,0.002786235,0.004329659,2.5E-07
"2018-03-12 22:00:00",63250,"FRNU",12.7,44.58,44.81,45.5,43.55,45.71,48.95,45,0.457,25.4,25.91,24.69,2.171,1.97,290.1,23.11,4.822,0.0007035833,8.51,0.001285168,0.0023472,2.5E-07
"2018-03-12 22:05:00",63251,"FRNU",12.7,43.97,43.88,44.52,43.43,45.71,47.13,44.12,0.447,24.52,24.95,23.48,3.619,2.839,317.4,11.58,7.234,0.0009780412,8.51,0.001285168,0.0023472,2.5E-07
"2018-03-12 22:10:00",63252,"FRNU",12.7,43.73,43.98,44.34,43.49,46.45,46.92,44.42,0.45,24.44,25,23.7,3.943,3.88,301.1,27.08,5.042,0.000959349,8.52,0.001285168,0.0023472,2.5E-07
"2018-03-12 22:15:00",63253,"FRNU",12.7,45.86,45.39,46.41,43.67,44.89,47.26,43.85,0.472,25.53,25.99,24.56,4.663,4.383,304.2,19.17,10.08,0.0006768045,8.52,0.004483217,0.006474506,2.5E-07
"2018-03-12 22:20:00",63254,"FRNU",12.7,44.58,45.13,45.92,44.52,46.25,46.72,44.86,0.463,25.56,25.9,25.1,4.4,4.514,280,18.64,6.357,0.0004697217,8.52,0.004483217,0.006474506,2.5E-07
"2018-03-12 22:25:00",63255,"FRNU",12.7,42.63,43.25,44.64,42.51,48.88,49.76,46.11,0.454,24.99,25.4,24.37,5.396,4.923,310.7,10.67,8.77,0.0002582523,8.52,0.004483217,0.006474506,2.5E-07
"2018-03-12 22:30:00",63256,"FRNU",12.7,42.88,42.99,43.43,42.57,49.05,49.25,48.07,0.46,25.03,25.52,24.72,5.455,5.384,275.9,25.99,8.11,0.000116651,8.52,0.005755449,0.00782779,2.5E-07
"2018-03-12 22:35:00",63257,"FRNU",12.69,44.58,43.86,45.19,42.15,45.6,50.54,45.4,0.456,25.39,25.93,24.65,6.241,5.839,266,16.39,9.64,0.0001079409,8.52,0.005755449,0.00782779,2.5E-07
"2018-03-12 22:40:00",63258,"FRNU",12.69,42.94,43.44,44.64,42.88,48.75,48.75,45.57,0.458,24.96,25.41,24.59,5.918,5.956,264.5,8.82,8.77,0.0001871808,8.52,0.005755449,0.00782779,2.5E-07
"2018-03-12 22:45:00",63259,"FRNU",12.69,43.24,43.5,43.91,42.94,47.77,49.09,46.82,0.454,24.9,25.39,24.47,6.111,5.983,296.2,8.1,8.99,0.0001871808,8.52,0.006688329,0.008794805,2.5E-07
"2018-03-12 22:50:00",63260,"FRNU",12.69,43.49,43.42,43.73,43.18,47.43,48.17,47.36,0.455,24.94,25.32,24.63,6.414,6.306,297.2,6.634,10.3,7.923986E-05,8.52,0.006688329,0.008794805,2.5E-07
"2018-03-12 22:55:00",63261,"FRNU",12.68,42.88,43.11,43.49,42.88,48.01,48.34,47.36,0.45,24.73,24.95,24.54,6.768,6.698,297.6,7.524,8.77,0,8.52,0.006688329,0.008794805,2.5E-07
"2018-03-12 23:00:00",63262,"FRNU",12.68,42.88,42.84,43.06,42.63,48,48.75,48,0.45,24.69,25,24.48,6.604,6.672,292,9.33,8.33,0,8.52,0.007094806,0.009159626,2.5E-07
"2018-03-12 23:05:00",63263,"FRNU",12.68,42.82,42.92,43.12,42.7,48.31,48.55,47.87,0.452,24.69,24.91,24.44,6.296,6.452,298.9,7.472,8.77,0,8.52,0.007094806,0.009159626,2.5E-07
"2018-03-12 23:10:00",63264,"FRNU",12.68,42.33,42.5,42.88,42.21,49.09,49.19,48.34,0.451,24.54,24.82,24.24,6.14,6.138,303.7,10.07,8.99,0,8.52,0.007094806,0.009159626,2.5E-07
"2018-03-12 23:15:00",63265,"FRNU",12.68,42.82,42.79,43.18,42.27,48.07,49.32,47.77,0.45,24.68,24.91,24.37,6.48,6.356,303.6,9.32,9.21,0,8.52,0.006750432,0.008764338,2.5E-07
"2018-03-12 23:20:00",63266,"FRNU",12.68,42.88,42.63,42.94,42.39,48.48,49.26,48,0.454,24.67,25.02,24.34,6.483,6.45,295,8.54,10.96,0,8.52,0.006750432,0.008764338,2.5E-07
"2018-03-12 23:25:00",63267,"FRNU",12.68,43.31,43.14,43.55,42.76,47.8,48.51,47.57,0.456,24.81,25.12,24.44,6.847,6.725,298.2,9.21,10.08,0,8.52,0.006750432,0.008764338,2.5E-07
"2018-03-12 23:30:00",63268,"FRNU",12.67,43.85,43.69,44.1,43.25,46.72,48.01,46.55,0.455,24.94,25.17,24.65,6.917,6.899,298.8,8.56,9.86,0,8.52,0.007211155,0.009279211,2.5E-07
"2018-03-12 23:35:00",63269,"FRNU",12.67,44.83,44.41,44.95,43.67,45.74,47.16,45.54,0.462,25.05,25.42,24.68,7.14,6.983,298.2,7.485,10.52,0,8.52,0.007211155,0.009279211,2.5E-07
"2018-03-12 23:40:00",63270,"FRNU",12.67,44.46,44.56,44.89,44.34,46.18,46.32,45.71,0.46,25.05,25.26,24.86,6.943,7.042,301,7.682,8.99,0,8.52,0.007211155,0.009279211,2.5E-07
"2018-03-12 23:45:00",63271,"FRNU",12.67,44.95,44.64,45.01,44.34,45.71,46.38,45.47,0.464,25.15,25.37,24.99,7.055,6.976,298.5,8.23,10.08,0,8.52,0.008094254,0.01036462,2.5E-07
"2018-03-12 23:50:00",63272,"FRNU",12.67,44.95,44.88,45.07,44.65,45.87,46.11,45.54,0.465,25.27,25.53,25.09,6.763,6.954,297.9,7.91,8.55,0,8.52,0.008094254,0.01036462,2.5E-07
"2018-03-12 23:55:00",63273,"FRNU",12.67,44.95,44.95,45.25,44.7,45.54,46.11,45.47,0.462,25.33,25.62,25.14,6.441,6.507,295.5,9.7,8.77,0,8.52,0.008094254,0.01036462,2.5E-07
"2018-03-13 00:00:00",63274,"FRNU",12.67,45.44,45.28,45.56,44.83,44.9,45.84,44.76,0.464,25.3,25.45,25.11,6.039,6.346,303,8.72,9.64,0.0001435063,8.52,0.007951071,0.01028961,2.5E-07
"2018-03-13 00:05:00",63275,"FRNU",12.67,45.01,45.34,45.68,44.95,45.57,45.64,44.69,0.463,25.35,25.69,25.09,5.877,5.876,296.9,12.37,9.21,0.0001871821,8.52,0.007951071,0.01028961,2.5E-07
"2018-03-13 00:10:00",63276,"FRNU",12.66,44.77,45.01,45.19,44.76,45.98,45.98,45.47,0.463,25.34,25.51,25.18,6.372,6.166,301.9,7.658,10.3,0.0001871821,8.52,0.007951071,0.01028961,2.5E-07
"2018-03-13 00:15:00",63277,"FRNU",12.66,44.83,44.77,44.95,44.64,46.04,46.25,45.91,0.465,25.31,25.51,25.17,6.63,6.397,301,8.53,9.43,0.0001035737,8.52,0.007519655,0.009850078,2.5E-07
"2018-03-13 00:20:00",63278,"FRNU",12.66,44.95,44.94,45.13,44.76,45.77,46.18,45.7,0.464,25.39,25.56,25.23,6.844,6.836,303.6,9.24,8.55,0.0001871808,8.52,0.007519655,0.009850078,2.5E-07
"2018-03-13 00:25:00",63279,"FRNU",12.66,44.95,44.88,45.07,44.64,45.94,46.31,45.71,0.466,25.38,25.61,25.09,6.609,6.761,297.6,12.02,8.33,0.0001871808,8.53,0.007519655,0.009850078,2.5E-07
"2018-03-13 00:30:00",63280,"FRNU",12.66,45.01,44.94,45.13,44.76,46.01,46.38,45.91,0.468,25.5,25.67,25.25,5.883,6.263,298.3,10.02,6.795,0.0003063476,8.53,0.007861686,0.01016846,2.5E-07
"2018-03-13 00:35:00",63281,"FRNU",12.66,44.82,44.93,45.13,44.7,46.58,46.62,45.91,0.47,25.6,25.82,25.3,5.661,5.769,297.6,8.36,8.77,0.0003175711,8.52,0.007861686,0.01016846,2.5E-07
"2018-03-13 00:40:00",63282,"FRNU",12.66,45.19,45.04,45.37,44.64,45.81,46.79,45.81,0.469,25.71,25.94,25.5,5.414,5.519,294.6,10.05,7.891,0.0004055402,8.53,0.007861686,0.01016846,2.5E-07
"2018-03-13 00:45:00",63283,"FRNU",12.66,45.92,45.68,45.98,45.13,45,46.11,45,0.474,25.74,26.01,25.51,5.817,5.614,302.2,12.87,9.64,0.0004167566,8.53,0.006981902,0.009291304,2.5E-07
"2018-03-13 00:50:00",63284,"FRNU",12.66,45.31,45.56,45.98,45.19,45.94,45.94,44.89,0.473,25.68,25.84,25.46,5.788,5.775,297.6,9.15,7.891,0.0004310897,8.53,0.006981902,0.009291304,2.5E-07
"2018-03-13 00:55:00",63285,"FRNU",12.66,45.5,45.46,45.68,45.19,45.2,45.98,45.17,0.468,25.69,25.89,25.49,5.879,5.84,302.7,8.48,9.21,0.0004504173,8.53,0.006981902,0.009291304,2.5E-07
"2018-03-13 01:00:00",63286,"FRNU",12.66,45.25,45.29,45.56,45.07,45.67,46.01,45.2,0.469,25.6,25.79,25.44,5.882,5.804,301.8,10.68,8.77,0.0005508352,8.53,0.007276236,0.009634756,2.5E-07
"2018-03-13 01:05:00",63287,"FRNU",12.65,45.68,45.48,45.8,45.13,45.54,45.91,45.13,0.475,25.67,25.95,25.43,6.029,5.994,300.5,9.73,9.86,0.0006506466,8.53,0.007276236,0.009634756,2.5E-07
"2018-03-13 01:10:00",63288,"FRNU",12.65,45.5,45.52,45.68,45.31,45.54,45.74,45.2,0.472,25.69,25.87,25.5,5.961,6.019,301,9.87,8.55,0.0007604369,8.53,0.007276236,0.009634756,2.5E-07
"2018-03-13 01:15:00",63289,"FRNU",12.65,45.07,45.21,45.56,44.95,45.98,46.01,45.23,0.469,25.54,25.76,25.36,5.969,5.965,305.4,10.89,8.99,0.0006893072,8.53,0.007454016,0.009815202,2.5E-07
"2018-03-13 01:20:00",63290,"FRNU",12.65,45.31,45,45.31,44.83,46.04,46.52,45.98,0.474,25.6,25.86,25.43,6.18,6.025,297.9,9.18,10.08,0.0006593391,8.52,0.007454016,0.009815202,2.5E-07
"2018-03-13 01:25:00",63291,"FRNU",12.65,46.17,45.77,46.17,45.31,44.86,46.08,44.83,0.477,25.8,25.98,25.6,6.884,6.576,299.9,7.791,10.52,0.0005326993,8.52,0.007454016,0.009815202,2.5E-07
"2018-03-13 01:30:00",63292,"FRNU",12.65,46.17,46.05,46.17,45.86,44.76,45.03,44.73,0.476,25.82,25.96,25.68,7.213,7.081,300.5,10.08,10.52,0.0007822083,8.53,0.008065044,0.01046273,2.5E-07
"2018-03-13 01:35:00",63293,"FRNU",12.65,46.65,46.22,46.77,45.98,43.85,44.9,43.85,0.475,25.86,26.05,25.68,7.527,7.399,303.1,10.07,12.71,0.0007454034,8.53,0.008065044,0.01046273,2.5E-07
"2018-03-13 01:40:00",63294,"FRNU",12.65,46.65,46.63,46.9,46.35,44.15,44.56,43.58,0.478,25.9,26.13,25.7,7.015,7.272,296.9,9.19,10.08,0.001063506,8.53,0.008065044,0.01046273,2.5E-07
"2018-03-13 01:45:00",63295,"FRNU",12.65,46.41,46.56,46.77,46.35,44.19,44.35,44.02,0.474,25.92,26.13,25.7,6.57,6.844,302.6,7.891,7.453,0.0007503614,8.53,0.009035947,0.01157254,2.5E-07
"2018-03-13 01:50:00",63296,"FRNU",12.65,47.14,46.6,47.14,46.41,43.61,44.42,43.61,0.481,25.92,26.18,25.74,5.828,6.203,302.5,10.87,8.33,0.0007091893,8.53,0.009035947,0.01157254,2.5E-07
"2018-03-13 01:55:00",63297,"FRNU",12.65,47.75,47.42,47.87,46.9,42.46,43.68,42.26,0.479,26.03,26.21,25.84,5.807,5.727,293.4,9.15,9.86,0.0003430535,8.53,0.009035947,0.01157254,2.5E-07
"2018-03-13 02:00:00",63298,"FRNU",12.64,46.53,47.18,47.75,46.53,43.71,43.75,42.33,0.471,25.83,26.05,25.5,4.903,5.401,307.8,14,5.48,0.000288788,8.53,0.007957833,0.01057797,2.5E-07
"2018-03-13 02:05:00",63299,"FRNU",12.64,47.75,46.91,47.75,46.41,42.56,44.22,42.56,0.48,25.94,26.23,25.59,4.649,4.814,295.9,8.67,7.014,0.0002295334,8.53,0.007957833,0.01057797,2.5E-07
"2018-03-13 02:10:00",63300,"FRNU",12.64,46.83,47.34,47.87,46.83,43.31,43.51,42.26,0.472,25.87,26.13,25.64,3.797,4.121,303.2,11.32,7.672,0.0002014653,8.53,0.007957833,0.01057797,2.5E-07
"2018-03-13 02:15:00",63301,"FRNU",12.63,46.1,46.44,46.9,46.04,44.73,44.89,43.27,0.474,25.8,25.96,25.61,4.186,3.922,303,9.6,7.234,0.0003573973,8.53,0.005982514,0.008405467,2.5E-07
"2018-03-13 02:20:00",63302,"FRNU",12.64,46.29,46.23,46.47,45.92,44.29,44.83,44.05,0.473,25.76,25.9,25.57,4.034,4.118,313,12.94,5.918,0.0005613571,8.53,0.005982514,0.008405467,2.5E-07
"2018-03-13 02:25:00",63303,"FRNU",12.64,46.04,45.8,46.41,45.25,45.47,46.72,44.25,0.481,26.02,26.34,25.61,4.176,4.137,270.8,28.12,6.795,0.0006861037,8.53,0.005982514,0.008405467,2.5E-07
"2018-03-13 02:30:00",63304,"FRNU",12.63,46.16,46.28,46.65,45.98,44.76,45.43,44.32,0.475,26.01,26.36,25.72,4.38,4.415,305.6,12.77,7.453,0.0004765307,8.53,0.005569175,0.007842292,2.5E-07
"2018-03-13 02:35:00",63305,"FRNU",12.63,43.97,45.28,46.28,43.91,48.24,48.24,44.69,0.472,25.74,26.06,25.5,3.308,3.76,104,44.65,3.069,0.000296271,8.53,0.005569175,0.007842292,2.5E-07
"2018-03-13 02:40:00",63306,"FRNU",12.63,44.22,43.69,44.22,43.24,49.19,50.1,48.21,0.485,25.97,26.4,25.48,2.678,3.023,165.3,18.77,3.507,0.0002351441,8.53,0.005569175,0.007842292,2.5E-07
"2018-03-13 02:45:00",63307,"FRNU",12.62,43.97,44.22,44.64,43.85,49.32,49.39,48,0.482,26.15,26.42,25.93,1.526,1.952,186.9,26.58,2.411,0.0001871167,8.52,0.002986268,0.004606631,2.5E-07
"2018-03-13 02:50:00",63308,"FRNU",12.63,45.19,44.25,45.25,43.6,47.05,49.9,47.02,0.482,26.23,26.55,25.85,1.627,1.587,249.3,91.4,3.946,7.796531E-05,8.52,0.002986268,0.004606631,2.5E-07
"2018-03-13 02:55:00",63309,"FRNU",12.63,43.97,44.62,45.19,43.97,48.98,48.98,46.82,0.479,26.15,26.3,25.84,1.817,1.672,176.7,39.29,5.042,0,8.52,0.002986268,0.004606631,2.5E-07
"2018-03-13 03:00:00",63310,"FRNU",12.62,43,42.94,44.03,42.39,50.94,52.06,48.95,0.48,26.11,26.23,25.96,2.191,2.022,135.2,17.32,4.603,0.0002494928,8.52,0.0006219984,0.001412588,2.5E-07
"2018-03-13 03:05:00",63311,"FRNU",12.62,44.03,43.28,44.09,42.75,48.61,51.18,48.57,0.476,25.94,26.17,25.78,2.53,2.35,37.14,30.6,3.946,0.0003742392,8.52,0.0006219984,0.001412588,2.5E-07
"2018-03-13 03:10:00",63312,"FRNU",12.62,42.94,44.36,45.07,42.94,49.86,49.86,46.65,0.468,25.76,26.2,25.32,2.449,2.59,46.24,92.4,4.384,0.0003860901,8.52,0.0006219984,0.001412588,2.5E-07
"2018-03-13 03:15:00",63313,"FRNU",12.62,42.39,42.39,43,42.15,51.28,51.28,49.86,0.472,25.53,25.69,25.38,1.819,2.148,137.2,49.16,1.754,0.0007222792,8.52,0.001798354,0.003021301,2.5E-07
"2018-03-13 03:20:00",63314,"FRNU",12.62,43.97,43.05,44.03,42.21,48.27,51.32,48.27,0.472,25.81,26.16,25.49,1.526,1.599,339.4,70.93,3.288,0.001499447,8.52,0.001798354,0.003021301,2.5E-07
"2018-03-13 03:25:00",63315,"FRNU",12.62,43.24,43.41,43.97,43.12,49.35,49.49,48.27,0.469,25.58,25.73,25.39,1.735,1.668,64.93,12.8,4.603,0.001748935,8.52,0.001798354,0.003021301,2.5E-07
"2018-03-13 03:30:00",63316,"FRNU",12.62,43.24,43.19,43.43,43,49.09,49.56,49.09,0.467,25.51,25.65,25.33,2.494,2.053,57,9,5.261,0.001362843,8.52,0.0006139145,0.001388948,2.5E-07
"2018-03-13 03:35:00",63317,"FRNU",12.62,43.42,43.39,43.54,43.18,48.44,49.12,48.41,0.464,25.35,25.58,25.17,3.373,3.023,41.67,8.75,5.48,0.0007921229,8.52,0.0006139145,0.001388948,2.5E-07
"2018-03-13 03:40:00",63318,"FRNU",12.62,42.94,43.1,43.42,42.75,49.35,49.42,48.41,0.464,25.23,25.37,25.08,3.557,3.467,50.19,8.05,6.138,0.001301695,8.52,0.0006139145,0.001388948,2.5E-07
"2018-03-13 03:45:00",63319,"FRNU",12.61,43.12,43.02,43.12,42.87,49.12,49.63,48.95,0.465,25.28,25.49,25.07,3.572,3.634,64.25,11.53,4.822,0.001614178,8.52,0.003500476,0.005179714,2.5E-07
"2018-03-13 03:50:00",63320,"FRNU",12.61,43.24,43.09,43.3,42.88,48.65,49.36,48.48,0.462,25.21,25.39,25.01,2.803,3.23,32.22,20.5,4.384,0.002025839,8.52,0.003500476,0.005179714,2.5E-07
"2018-03-13 03:55:00",63321,"FRNU",12.61,43.79,43.25,43.85,42.76,48.51,50.17,48.51,0.471,25.57,25.84,25.19,2.43,2.642,314.1,46.72,4.603,0.001795702,8.52,0.003500476,0.005179714,2.5E-07
"2018-03-13 04:00:00",63322,"FRNU",12.61,43.67,43.91,44.1,43.61,47.73,48.48,47.26,0.461,25.29,25.74,25.06,2.124,2.251,346.3,28.14,3.288,0.001541853,8.52,0.002498956,0.003948425,2.5E-07
"2018-03-13 04:05:00",63323,"FRNU",12.61,41.3,42.67,43.73,41.3,52.37,52.37,47.7,0.462,25.18,25.35,25.01,2.457,2.199,281.1,15.99,4.603,0.001164506,8.52,0.002498956,0.003948425,2.5E-07
"2018-03-13 04:10:00",63324,"FRNU",12.61,41.3,40.91,41.3,40.57,52.81,54.12,52.4,0.466,25.28,25.52,25.1,2.355,2.468,254.3,11.7,3.726,0.000918133,8.52,0.002498956,0.003948425,2.5E-07
"2018-03-13 04:15:00",63325,"FRNU",12.61,41.3,41.31,41.42,41.12,52.33,52.81,52.3,0.462,25.27,25.4,25.1,1.903,2.097,239.4,15.93,2.63,0.0007884004,8.52,0.001343889,0.002355868,2.5E-07
"2018-03-13 04:20:00",63326,"FRNU",12.6,40.57,40.74,41.42,40.26,53.79,54.23,52.3,0.461,25.17,25.4,24.95,2.299,2.177,266.5,7.014,5.261,0.0009749077,8.52,0.001343889,0.002355868,2.5E-07
"2018-03-13 04:25:00",63327,"FRNU",12.6,41.48,41.42,41.91,40.51,51.83,53.82,50.74,0.46,25.08,25.33,24.86,2.3,2.15,295.7,19.71,3.946,0.001382833,8.52,0.001343889,0.002355868,2.5E-07
"2018-03-13 04:30:00",63328,"FRNU",12.6,40.75,41.56,42.03,40.69,53.14,53.14,50.84,0.459,25.16,25.36,24.9,3.148,2.734,262.4,17.16,4.384,0.001660395,8.52,0.001447042,0.002479934,2.5E-07
"2018-03-13 04:35:00",63329,"FRNU",12.6,40.45,40.29,40.75,39.84,54.16,55.14,53.14,0.462,25.18,25.41,24.9,2.916,3.056,245.8,7.804,4.603,0.001534404,8.52,0.001447042,0.002479934,2.5E-07
"2018-03-13 04:40:00",63330,"FRNU",12.6,40.08,40.61,40.93,40.08,54.9,54.9,53.58,0.462,25.3,25.47,25.11,3.121,3.07,252.9,4.822,3.726,0.0008869679,8.52,0.001447042,0.002479934,2.5E-07
"2018-03-13 04:45:00",63331,"FRNU",12.6,40.99,40.49,40.99,40.02,53.35,55.24,53.28,0.465,25.31,25.51,25.16,3.257,3.219,254.7,3.898,4.165,0.0005906924,8.52,0.002366633,0.00361394,2.5E-07
"2018-03-13 04:50:00",63332,"FRNU",12.6,41.97,41.15,41.97,40.69,51.32,53.75,51.32,0.464,25.3,25.49,25.16,3.04,3.126,281.4,11.57,3.288,0.0003923434,8.52,0.002366633,0.00361394,2.5E-07
"2018-03-13 04:55:00",63333,"FRNU",12.59,42.39,42.34,42.51,41.91,49.93,51.28,49.9,0.459,25.15,25.35,25.01,2.617,2.876,300.3,1.356,2.63,0.000374256,8.52,0.002366633,0.00361394,2.5E-07
"2018-03-13 05:00:00",63334,"FRNU",12.59,42.57,42.57,42.7,42.39,49.76,49.97,49.63,0.461,25.13,25.21,25.01,1.461,2.056,300.6,0.079,0.877,0.0002644772,8.52,0.002161371,0.003446126,2.5E-07
"2018-03-13 05:05:00",63335,"FRNU",12.59,42.88,42.71,43,42.45,49.19,49.83,49.02,0.461,25.11,25.22,24.98,0.99,1.147,294.8,6.656,2.192,0.0001990017,8.52,0.002161371,0.003446126,2.5E-07
"2018-03-13 05:10:00",63336,"FRNU",12.59,42.7,42.34,42.88,41.78,49.9,51.59,49.22,0.464,25.29,25.48,25.05,1.09,1.038,282.5,4.131,2.63,0.0002563959,8.52,0.002161371,0.003446126,2.5E-07
"2018-03-13 05:15:00",63337,"FRNU",12.59,42.64,42.81,43,42.64,49.9,49.93,49.29,0.463,25.27,25.39,25.08,1.476,1.243,287.6,0.13,1.754,0.0005171537,8.52,-0.0008675765,-0.0008280288,2.5E-07
"2018-03-13 05:20:00",63338,"FRNU",12.59,42.82,42.52,42.82,42.21,49.42,50.71,49.42,0.462,25.3,25.48,25.11,1.74,1.653,287.6,6.484,2.63,0.0003992468,8.52,-0.0008675765,-0.0008280288,2.5E-07
"2018-03-13 05:25:00",63339,"FRNU",12.58,41.11,41.55,42.88,40.26,53.01,53.99,49.36,0.464,25.16,25.31,24.92,2.082,1.833,257.5,8.53,3.946,0.0003050497,8.52,-0.0008675765,-0.0008280288,2.5E-07
"2018-03-13 05:30:00",63340,"FRNU",12.58,40.57,40.94,41.6,40.32,53.79,53.96,51.83,0.461,25.07,25.33,24.84,2.71,2.395,259.7,3.691,3.946,4.429188E-05,8.52,0.0008207089,0.001643758,2.5E-07
"2018-03-13 05:35:00",63341,"FRNU",12.57,41.66,41.02,41.72,40.38,51.52,53.75,51.49,0.461,25.13,25.32,24.86,3.019,2.919,265.5,4.25,3.946,0,8.52,0.0008207089,0.001643758,2.5E-07
"2018-03-13 05:40:00",63342,"FRNU",12.58,42.63,42.27,42.76,41.6,49.9,51.55,49.63,0.463,25.19,25.34,25,2.719,2.943,271.1,9.98,3.288,0,8.52,0.0008207089,0.001643758,2.5E-07
"2018-03-13 05:45:00",63343,"FRNU",12.58,42.27,42.13,42.76,41.54,51.08,51.79,49.86,0.468,25.25,25.53,25.01,2.269,2.521,275.5,7.433,2.411,0,8.52,0.002279845,0.003586019,2.5E-07
"2018-03-13 05:50:00",63344,"FRNU",12.57,42.94,42.51,42.94,42.03,49.36,51.11,49.36,0.464,25.35,25.55,25.16,1.971,2.064,250.2,9.04,2.411,0,8.52,0.002279845,0.003586019,2.5E-07
"2018-03-13 05:55:00",63345,"FRNU",12.57,42.45,42.86,43.18,42.21,50.47,50.5,48.82,0.465,25.2,25.44,25.01,2.016,1.94,246.9,4.92,2.63,2.682919E-05,8.52,0.002279845,0.003586019,2.5E-07
"2018-03-13 06:00:00",63346,"FRNU",12.57,41.48,42.2,42.57,41.48,51.62,51.62,50.27,0.458,25.23,25.47,24.95,2.304,2.119,259.5,0.775,3.726,0.0001871804,8.52,0.001104653,0.002061442,2.5E-07
"2018-03-13 06:05:00",63347,"FRNU",12.57,41.3,41.03,41.48,40.44,52.33,53.55,51.59,0.462,25.06,25.28,24.86,2.738,2.549,253.7,4.002,3.726,0.0001871804,8.52,0.001104653,0.002061442,2.5E-07
"2018-03-13 06:10:00",63348,"FRNU",12.57,42.45,42.12,42.57,41.3,49.83,52.33,49.73,0.459,25.08,25.26,24.84,3.035,2.904,247.7,1.347,3.288,0.0001603512,8.52,0.001104653,0.002061442,2.5E-07
"2018-03-13 06:15:00",63349,"FRNU",12.56,40.44,41.36,42.51,40.44,53.51,53.55,49.76,0.457,24.98,25.13,24.8,3.222,3.162,250.8,2.195,3.507,5.927371E-05,8.52,0.002348318,0.003660352,2.5E-07
"2018-03-13 06:20:00",63350,"FRNU",12.56,39.96,40.06,40.5,39.84,55,55.17,53.55,0.461,25.06,25.24,24.8,3.336,3.251,254.4,2.233,4.165,0.0001871801,8.52,0.002348318,0.003660352,2.5E-07
"2018-03-13 06:25:00",63351,"FRNU",12.56,41.3,40.39,41.42,39.9,52.6,54.97,52.57,0.464,25.21,25.46,24.98,3.583,3.442,252.6,0.787,4.384,0.0001871801,8.52,0.002348318,0.003660352,2.5E-07
"2018-03-13 06:30:00",63352,"FRNU",12.56,41.42,40.86,41.54,40.26,52.6,54.56,52.47,0.466,25.28,25.67,24.98,3.778,3.682,262.4,3.299,4.603,0.0001279064,8.52,0.00281532,0.004160873,0.0004709995
"2018-03-13 06:35:00",63353,"FRNU",12.55,41.54,41.59,42.03,41.05,52.23,53.18,51.66,0.465,25.44,25.63,25.24,3.878,3.856,263.4,1.444,4.603,0,8.52,0.00281532,0.004160873,0.0004709995
"2018-03-13 06:40:00",63354,"FRNU",12.56,41.91,42,42.21,41.6,51.96,52.33,51.49,0.469,25.54,25.66,25.4,3.813,3.874,265.7,1.827,4.165,7.237713E-05,8.52,0.00281532,0.004160873,0.0004709995
"2018-03-13 06:45:00",63355,"FRNU",12.55,40.14,41.12,41.91,40.14,55.14,55.14,51.96,0.465,25.5,25.73,25.29,3.557,3.723,257.7,3.519,3.946,0.0001871822,8.52,0.003533293,0.005082109,0.005492642
"2018-03-13 06:50:00",63356,"FRNU",12.55,39.72,39.88,40.2,39.66,54.6,55.75,54.6,0.453,25.24,25.5,24.66,2.569,3.156,290.5,40.91,3.288,0.0001871822,8.52,0.003533293,0.005082109,0.005492642
"2018-03-13 06:55:00",63357,"FRNU",12.55,40.39,40.06,40.45,39.66,54.26,54.77,53.68,0.462,24.84,25.21,24.39,1.891,2.188,290.9,32.9,2.411,0.0002988612,8.52,0.003533293,0.005082109,0.005492642
"2018-03-13 07:00:00",63358,"FRNU",12.55,40.57,40.46,40.63,40.26,53.28,54.77,53.01,0.457,25.23,25.52,24.73,1.095,1.498,276.2,26.21,2.192,0.0001871757,8.52,0.005294526,0.009210364,0.01602243
"2018-03-13 07:05:00",63359,"FRNU",12.54,40.93,40.66,40.93,40.51,53.35,53.92,52.94,0.464,25.05,25.4,24.76,0.779,0.842,300.6,28.62,0.877,0.0001871757,8.52,0.005294526,0.009210364,0.01602243
"2018-03-13 07:10:00",63360,"FRNU",12.54,41.18,41,41.18,40.81,52.91,53.41,52.67,0.464,25.25,25.45,25.07,0.313,0.556,328.2,0.156,1.096,8.111166E-05,8.52,0.005294526,0.009210364,0.01602243
"2018-03-13 07:15:00",63361,"FRNU",12.54,41.12,41.08,41.24,40.93,53.35,53.55,52.43,0.467,25.24,25.6,24.94,0.085,0.157,328.3,0.115,0,0.0003469038,8.52,0.001500766,0.002523939,0.03872666
"2018-03-13 07:20:00",63362,"FRNU",12.54,41.42,41.28,41.54,41.05,53.21,53.45,53.18,0.472,25.6,25.82,25.37,0.059,0.064,328.4,0.02,0,0.01558426,8.52,0.001500766,0.002523939,0.03872666
"2018-03-13 07:25:00",63363,"FRNU",12.54,41.24,41.3,41.54,41.11,53.65,53.65,53.08,0.472,25.66,25.81,25.48,0,0.042,328.2,0.137,0,0.06683832,8.52,0.001500766,0.002523939,0.03872666
"2018-03-13 07:30:00",63364,"FRNU",12.54,41.3,41.18,41.42,40.99,53.68,53.99,53.62,0.473,25.73,25.89,25.55,0.255,0.082,105.1,55.69,1.534,0.1584511,8.52,0.0003783826,0.0005171958,0.0769293
"2018-03-13 07:35:00",63365,"FRNU",12.53,41.48,41.43,41.6,41.24,53.45,53.68,53.31,0.475,25.81,25.94,25.67,0.413,0.364,120.1,0.056,1.096,0.4072711,8.52,0.0003783826,0.0005171958,0.0769293
"2018-03-13 07:40:00",63366,"FRNU",12.53,41.05,41.25,41.48,41.05,53.82,54.09,53.41,0.47,25.8,25.94,25.61,0.471,0.456,120.1,0.131,0.658,1.152605,8.52,0.0003783826,0.0005171958,0.0769293
"2018-03-13 07:45:00",63367,"FRNU",12.53,40.87,40.85,41.05,40.69,54.8,54.83,53.82,0.475,25.77,25.93,25.54,0.248,0.39,129.1,28.15,1.315,2.348803,8.52,0.001605013,0.002423265,0.1214729
"2018-03-13 07:50:00",63368,"FRNU",12.53,40.99,40.85,41.05,40.69,54.46,55.07,54.46,0.475,25.88,26,25.75,0.496,0.35,210.3,0.084,1.534,3.560548,8.52,0.001605013,0.002423265,0.1214729
"2018-03-13 07:55:00",63369,"FRNU",12.53,41.3,41.19,41.36,40.93,54.06,54.53,53.96,0.477,25.9,26.02,25.78,0.974,0.714,210.4,0.115,1.973,4.23358,8.52,0.001605013,0.002423265,0.1214729
"2018-03-13 08:00:00",63370,"FRNU",12.53,41.18,41.25,41.42,40.99,54.53,54.53,53.96,0.479,25.93,26.06,25.79,1.648,1.294,228.4,16.3,3.288,5.239537,8.52,0.00292642,0.004465565,0.168219
"2018-03-13 08:05:00",63371,"FRNU",12.53,40.57,40.91,41.24,40.51,55.78,55.78,54.36,0.478,26,26.18,25.88,1.777,1.766,249.4,4.294,2.63,7.93364,8.52,0.00292642,0.004465565,0.168219
"2018-03-13 08:10:00",63372,"FRNU",12.53,40.32,40.39,40.63,40.26,57.03,57.03,55.75,0.484,26.14,26.37,25.96,1.62,1.678,236.9,0.056,1.754,12.13668,8.52,0.00292642,0.004465565,0.168219
"2018-03-13 08:15:00",63373,"FRNU",12.53,40.63,40.69,40.93,40.26,54.39,57.13,54.39,0.467,26.22,26.53,25.46,1.36,1.613,249.1,8.01,2.63,16.91801,8.52,0.006376682,0.009456837,0.2156392
"2018-03-13 08:20:00",63374,"FRNU",12.53,40.99,40.84,41.12,40.57,53.72,55.98,53.52,0.468,25.85,26.43,25.29,1.109,1.162,281.4,50.19,1.534,21.408,8.52,0.006376682,0.009456837,0.2156392
"2018-03-13 08:25:00",63375,"FRNU",12.53,41.6,41.44,41.78,40.99,52.06,53.96,52.03,0.465,25.58,25.83,25.32,1.002,1.102,351.2,2.132,1.534,26.66506,8.52,0.006376682,0.009456837,0.2156392
"2018-03-13 08:30:00",63376,"FRNU",12.54,42.27,41.86,42.27,41.66,52.2,52.47,52.06,0.478,25.66,26.01,25.38,0.556,0.688,352.1,0.084,0,32.95865,8.52,0.007373855,0.00957926,0.2631363
"2018-03-13 08:35:00",63377,"FRNU",12.54,42.39,42.38,42.64,42.09,53.14,53.14,51.45,0.489,26.07,26.6,25.77,0.488,0.515,226.3,15.68,1.973,38.16851,8.52,0.007373855,0.00957926,0.2631363
"2018-03-13 08:40:00",63378,"FRNU",12.54,42.27,42.36,42.52,42.21,54.56,54.6,51.93,0.5,26.49,27.1,26,0.661,0.564,235.1,1.136,1.973,41.1307,8.52,0.007373855,0.00957926,0.2631363
"2018-03-13 08:45:00",63379,"FRNU",12.55,42.15,42.25,42.33,42.09,55.51,55.58,54.56,0.506,27.23,27.52,26.94,0.83,0.752,238.5,0.163,1.096,44.93302,8.53,0.008035162,0.009667994,0.3093081
"2018-03-13 08:50:00",63380,"FRNU",12.56,42.52,42.32,42.52,42.15,55.75,55.85,54.77,0.515,27.51,27.83,27.13,1.07,0.964,218.5,6.703,1.754,49.67767,8.53,0.008035162,0.009667994,0.3093081
"2018-03-13 08:55:00",63381,"FRNU",12.56,42.88,42.7,43,42.45,54.77,55.78,54.7,0.513,27.73,27.92,27.39,0.968,1.018,223.4,5.959,1.754,56.61815,8.53,0.008035162,0.009667994,0.3093081
"2018-03-13 09:00:00",63382,"FRNU",12.56,43.25,43.13,43.37,42.88,54.23,54.83,53.14,0.516,27.58,27.95,27.18,1.233,1.099,209.2,3.788,1.754,60.0472,8.53,0.01094252,0.01343757,0.3541006
"2018-03-13 09:05:00",63383,"FRNU",12.57,43.73,43.5,43.79,43.25,53.45,54.29,53.45,0.518,27.93,28.23,27.68,1.324,1.268,188.8,11.55,2.192,63.10801,8.53,0.01094252,0.01343757,0.3541006
"2018-03-13 09:10:00",63384,"FRNU",12.58,44.04,43.93,44.1,43.67,52.47,53.45,52.06,0.514,27.7,27.94,27.39,1.427,1.38,161.9,6.77,2.192,67.08076,8.53,0.01094252,0.01343757,0.3541006
"2018-03-13 09:15:00",63385,"FRNU",12.59,44.1,44.05,44.22,43.91,51.05,52.54,50.78,0.501,27.32,27.83,26.97,1.463,1.4,143.2,5.373,2.411,73.81893,8.53,0.01416184,0.01755048,0.3977776
"2018-03-13 09:20:00",63386,"FRNU",12.6,43.85,44.01,44.28,43.73,51.99,52.16,51.05,0.506,27.38,27.74,27.05,1.953,1.701,127.3,5.452,3.946,81.99943,8.53,0.01416184,0.01755048,0.3977776
"2018-03-13 09:25:00",63387,"FRNU",12.61,43.79,43.82,43.91,43.67,50.37,52.64,50.17,0.489,27.08,27.68,26.34,2.52,2.196,127.7,10.13,4.384,89.7052,8.53,0.01416184,0.01755048,0.3977776
"2018-03-13 09:30:00",63388,"FRNU",12.63,43.98,43.84,43.98,43.67,49.86,50.98,49.56,0.487,26.45,26.87,26.16,3.16,2.879,143.6,6.684,4.165,98.08691,8.53,0.01928507,0.0246286,0.440029
"2018-03-13 09:35:00",63389,"FRNU",12.65,44.28,44.11,44.4,43.91,49.83,50,49.12,0.493,26.44,26.89,26.13,3.1,3.193,127.8,7.35,3.946,107.1014,8.53,0.01928507,0.0246286,0.440029
"2018-03-13 09:40:00",63390,"FRNU",12.68,44.7,44.55,44.77,44.28,49.12,50.17,48.75,0.494,26.72,27.17,26.42,2.659,2.935,108.4,14.13,2.85,117.333,8.53,0.01928507,0.0246286,0.440029
"2018-03-13 09:45:00",63391,"FRNU",12.71,45.01,44.86,45.13,44.64,49.09,49.43,48.88,0.499,26.95,27.26,26.72,1.905,2.31,87.9,14.17,1.973,128.1443,8.53,0.0248122,0.0316385,0.4799131
"2018-03-13 09:50:00",63392,"FRNU",12.75,45.56,45.35,45.62,45.07,48.34,49.19,48.24,0.502,27.16,27.41,26.92,0.996,1.417,62.09,22,0.658,140.1542,8.53,0.0248122,0.0316385,0.4799131
"2018-03-13 09:55:00",63393,"FRNU",12.8,45.68,45.72,45.92,45.56,48.21,48.41,47.63,0.503,27.16,27.42,26.96,0.671,0.77,63.3,11.42,2.192,151.7546,8.53,0.0248122,0.0316385,0.4799131
"2018-03-13 10:00:00",63394,"FRNU",12.84,46.16,45.93,46.22,45.68,47.33,48.71,47.33,0.503,27.3,27.76,27.06,0.514,0.573,44.09,15.17,1.754,162.9933,8.53,0.02565663,0.02927897,0.5168671
"2018-03-13 10:05:00",63395,"FRNU",12.9,46.16,46.11,46.35,45.92,47.46,47.87,47.26,0.504,27.28,27.6,27.04,0.763,0.627,47.96,19.13,2.411,173.1099,8.53,0.02565663,0.02927897,0.5168671
"2018-03-13 10:10:00",63396,"FRNU",12.97,46.77,46.49,46.96,46.04,46.86,47.87,46.55,0.509,27.54,27.96,27.16,0.649,0.732,3.99,30.02,1.315,183.5089,8.53,0.02565663,0.02927897,0.5168671
"2018-03-13 10:15:00",63397,"FRNU",13.04,46.9,46.9,47.08,46.71,47.09,47.33,46.11,0.514,27.58,27.98,27.18,0.825,0.706,63.56,19.31,2.63,195.2353,8.53,0.02951535,0.03297119,0.5513545
"2018-03-13 10:20:00",63398,"FRNU",13.14,47.02,46.94,47.14,46.71,46.01,47.97,45.81,0.505,27.71,28.34,27.13,1.195,1.01,88.5,25.19,3.288,208.4317,8.53,0.02951535,0.03297119,0.5513545
"2018-03-13 10:25:00",63399,"FRNU",13.25,47.63,47.16,47.63,46.9,45.1,46.25,44.15,0.506,26.82,27.42,26.37,2.043,1.594,86.6,23.95,4.384,227.3489,8.53,0.02951535,0.03297119,0.5513545
"2018-03-13 10:30:00",63400,"FRNU",13.4,48.11,47.76,48.11,47.5,44.42,45.33,43.54,0.508,27.01,27.62,26.62,2.648,2.401,83.3,16.74,4.165,252.7573,8.53,0.03947487,0.04572782,0.5834562
"2018-03-13 10:35:00",63401,"FRNU",13.56,48.66,48.28,49.03,47.75,41.38,44.29,41.21,0.483,26.69,27.33,26.13,2.752,2.724,120.1,18.71,3.726,287.0327,8.54,0.03947487,0.04572782,0.5834562
"2018-03-13 10:40:00",63402,"FRNU",13.65,48.36,48.48,48.84,48.11,42.26,42.43,40.91,0.488,26.24,26.74,25.84,2.553,2.713,99.5,34.5,4.384,319.6322,8.54,0.03947487,0.04572782,0.5834562
"2018-03-13 10:45:00",63403,"FRNU",13.71,49.14,48.72,49.2,48.36,41.11,42.19,40.9,0.488,26.36,26.67,26.09,2.148,2.384,153.3,35.4,3.726,331.8631,8.54,0.04942388,0.05862312,0.6129826
"2018-03-13 10:50:00",63404,"FRNU",13.74,49.07,49.28,49.56,49.01,40.56,41.2,40.02,0.481,26.33,26.77,25.94,2.158,2.074,128.4,37.29,4.384,326.4173,8.54,0.04942388,0.05862312,0.6129826
"2018-03-13 10:55:00",63405,"FRNU",13.78,48.58,48.6,49.07,48.33,41.81,41.91,40.53,0.486,26.17,26.55,25.84,2.276,2.196,79.25,15.64,4.822,310.811,8.54,0.04942388,0.05862312,0.6129826
"2018-03-13 11:00:00",63406,"FRNU",13.84,49.79,49.06,49.79,48.52,40.15,41.98,39.88,0.489,26.26,26.63,25.91,2.102,2.183,131.4,47.65,3.726,305.4538,8.54,0.04691968,0.05514803,0.6389426
"2018-03-13 11:05:00",63407,"FRNU",13.98,49.3,49.57,49.91,49.12,40.35,41.23,39.37,0.482,26.29,26.97,25.92,2.456,2.244,90.7,24.93,6.357,321.4575,8.54,0.04691968,0.05514803,0.6389426
"2018-03-13 11:10:00",63408,"FRNU",14.06,50.03,49.62,50.21,49.12,39.2,40.86,38.83,0.482,26.29,26.93,25.78,2.151,2.306,74.27,36.55,4.384,352.7133,8.54,0.04691968,0.05514803,0.6389426
"2018-03-13 11:15:00",63409,"FRNU",14.41,49.3,49.99,50.27,49.24,40.01,40.15,39.03,0.478,26.38,26.94,25.91,2.792,2.419,104.3,15.44,5.261,388.5765,8.54,0.05953625,0.0691141,0.6614367
"2018-03-13 11:20:00",63410,"FRNU",14.54,50.76,50.09,50.88,49.24,38.59,40.28,38.59,0.487,26.49,27.39,26.02,2.271,2.542,118.8,83.9,5.261,425.4639,8.54,0.05953625,0.0691141,0.6614367
"2018-03-13 11:25:00",63411,"FRNU",14.45,51.06,50.68,51.13,50.33,38.73,39.57,38.39,0.494,26.64,27.29,26.26,2.83,2.543,71.87,17.32,6.357,470.0808,8.54,0.05953625,0.0691141,0.6614367
"2018-03-13 11:30:00",63412,"FRNU",14.37,51.79,50.91,51.86,50.33,37.41,39.74,37.41,0.491,26.72,27.49,26.33,2.819,2.864,86.1,18.99,6.357,529.9905,8.54,0.07840899,0.09007737,0.680348
"2018-03-13 11:35:00",63413,"FRNU",14.32,52.59,52.16,53.01,51.43,36.06,38.26,35.55,0.487,26.53,26.97,26.28,2.526,2.815,263.2,95.6,3.946,611.5988,8.54,0.07840899,0.09007737,0.680348
"2018-03-13 11:40:00",63414,"FRNU",14.27,52.4,52.11,52.89,51.37,37.17,37.78,35.76,0.499,26.6,27.16,26.13,2.336,2.434,56.2,37.74,7.672,658.8871,8.54,0.07840899,0.09007737,0.680348
"2018-03-13 11:45:00",63415,"FRNU",14.24,51.49,51.79,52.46,51.31,37.95,38.69,36.6,0.492,26.7,27.6,26.2,2.668,2.512,70.73,26.45,7.891,692.5279,8.54,0.09662303,0.1097126,0.6960484
"2018-03-13 11:50:00",63416,"FRNU",14.22,52.58,52.17,52.58,51.43,37.37,37.98,36.6,0.504,26.78,27.49,26.41,3.248,2.828,61.3,30.16,6.357,685.8342,8.54,0.09662303,0.1097126,0.6960484
"2018-03-13 11:55:00",63417,"FRNU",14.19,52.21,52.49,52.88,52.03,37.3,37.85,36.06,0.497,26.82,27.32,26.36,3.571,3.444,98,24.96,7.014,695.8934,8.54,0.09662303,0.1097126,0.6960484
"2018-03-13 12:00:00",63418,"FRNU",14.17,52.51,52.2,52.93,51.6,36.73,38.32,36.42,0.494,27.01,27.55,26.35,3.832,3.595,91.6,26.62,8.11,700.2288,8.54,0.09775883,0.1125537,0.7079555
"2018-03-13 12:05:00",63419,"FRNU",14.16,52.26,52.45,52.87,52.14,37.5,38.11,36.56,0.5,27.1,27.63,26.63,4.388,4.216,69.84,25.4,9.21,707.7271,8.54,0.09775883,0.1125537,0.7079555
"2018-03-13 12:10:00",63420,"FRNU",14.15,53.71,52.9,53.77,52.13,36.32,37.54,35.58,0.511,27.14,27.63,26.72,4.096,4.04,50.57,43.35,10.96,714.8792,8.54,0.09775883,0.1125537,0.7079555
"2018-03-13 12:15:00",63421,"FRNU",14.15,53.95,53.15,53.95,52.49,36.22,37.57,35.3,0.514,27.19,28.13,26.66,4.036,4.196,62.25,24.34,10.08,725.0838,8.54,0.1025338,0.1196617,0.7162313
"2018-03-13 12:20:00",63422,"FRNU",14.14,53.53,53.61,54.14,52.92,35.51,36.89,35.03,0.496,27.23,27.84,26.74,4.235,4.024,40.92,27.06,9.21,732.03,8.54,0.1025338,0.1196617,0.7162313
"2018-03-13 12:25:00",63423,"FRNU",14.13,54.74,54.22,55.17,53.04,34.19,37.03,33.78,0.5,27.33,27.83,26.75,4.554,4.644,43.66,38.97,7.234,738.9642,8.54,0.1025338,0.1196617,0.7162313
"2018-03-13 12:30:00",63424,"FRNU",14.14,54.44,54.69,55.23,54.32,35.1,35.27,33.75,0.507,27.27,28.02,26.88,4.453,4.311,53.45,34.5,8.55,743.6467,8.54,0.1064392,0.1247369,0.7209747
"2018-03-13 12:35:00",63425,"FRNU",14.13,53.95,54.76,55.59,53.89,35,35.27,33.24,0.497,27.15,27.93,26.66,5.472,4.931,109.8,16.64,12.71,749.3098,8.54,0.1064392,0.1247369,0.7209747
"2018-03-13 12:40:00",63426,"FRNU",14.13,54.86,54,54.86,53.41,34.66,35.81,34.12,0.509,26.84,27.6,26.31,5.647,5.616,121.5,41.84,11.18,756.0544,8.54,0.1064392,0.1247369,0.7209747
"2018-03-13 12:45:00",63427,"FRNU",14.13,54.38,54.6,55.47,54.01,34.39,35.14,33.04,0.496,26.97,27.68,26.46,6.896,6.519,100.6,18.82,15.56,763.2217,8.54,0.1108013,0.1325303,0.7224419
"2018-03-13 12:50:00",63428,"FRNU",14.13,54.26,54.32,54.74,54.14,34.49,35.1,33.72,0.495,26.8,27.32,26.46,5.722,6.411,119.6,45.39,8.77,775.7712,8.54,0.1108013,0.1325303,0.7224419
"2018-03-13 12:55:00",63429,"FRNU",14.13,55.29,55.24,56.57,54.26,33.65,35.2,31.93,0.502,27.11,27.98,26.44,6.245,5.898,61.71,25.37,10.52,789.4147,8.54,0.1108013,0.1325303,0.7224419
"2018-03-13 13:00:00",63430,"FRNU",14.13,55.66,55.65,56.45,54.62,32.84,34.56,31.76,0.496,26.88,27.36,26.48,5.382,5.801,173.9,38.94,10.96,803.4906,8.54,0.1169599,0.1401786,0.7200044
"2018-03-13 13:05:00",63431,"FRNU",14.14,53.41,55.4,56.32,53.41,35.27,35.3,31.76,0.491,26.86,27.57,26.41,5.849,5.458,126.6,52.11,10.3,801.0916,8.54,0.1169599,0.1401786,0.7200044
"2018-03-13 13:10:00",63432,"FRNU",14.22,53.47,53.2,53.53,52.98,35.61,36.01,35.27,0.497,26.75,27.03,26.57,5.624,5.795,96.5,18.66,12.06,643.6293,8.54,0.1169599,0.1401786,0.7200044
"2018-03-13 13:15:00",63433,"FRNU",14.19,53.53,53.66,54.14,53.41,35.27,35.61,34.59,0.493,26.77,27.15,26.5,5.308,5.447,112.6,30.35,10.3,450.1293,8.54,0.06471415,0.0832496,0.7139648
"2018-03-13 13:20:00",63434,"FRNU",14.21,54.99,54.6,55.35,53.41,33.85,35.27,33.31,0.499,26.99,27.64,26.64,4.611,5.032,103,38.99,7.014,329.894,8.54,0.06471415,0.0832496,0.7139648
"2018-03-13 13:25:00",63435,"FRNU",14.15,54.14,54.5,55.11,54.07,34.53,34.73,33.31,0.493,26.73,27.24,26.43,4.694,4.555,105.1,32.45,10.74,398.9532,8.54,0.06471415,0.0832496,0.7139648
"2018-03-13 13:30:00",63436,"FRNU",14.26,55.05,54.87,55.29,54.14,33.45,34.7,33.24,0.494,26.93,27.39,26.58,5.819,5.204,145.3,15.55,13.37,425.379,8.54,0.07438958,0.09238257,0.7040789
"2018-03-13 13:35:00",63437,"FRNU",14.27,55.47,55.36,56.02,54.99,33.11,33.78,32.43,0.497,26.84,27.5,26.33,7.529,6.779,131.3,12.6,14.03,449.2433,8.53,0.07438958,0.09238257,0.7040789
"2018-03-13 13:40:00",63438,"FRNU",14.23,56.93,56.84,57.72,55.53,30.95,33.21,30.68,0.49,27.11,27.85,26.58,8.47,7.923,134.1,19.72,13.15,555.7126,8.53,0.07438958,0.09238257,0.7040789
"2018-03-13 13:45:00",63439,"FRNU",14.23,57.66,57.37,57.84,56.45,30.47,32.16,30.07,0.495,26.73,27.26,26.23,8.09,8.13,154.9,14.96,14.91,745.329,8.54,0.1220334,0.1497715,0.6906762
"2018-03-13 13:50:00",63440,"FRNU",14.22,59,58.65,59.3,57.72,28.58,30.68,28.21,0.487,26.67,27.41,26.25,8.09,8.27,169.6,13.92,17.97,869.5545,8.54,0.1220334,0.1497715,0.6906762
"2018-03-13 13:55:00",63441,"FRNU",14.21,57.9,57.86,58.94,56.99,29.46,30.78,28.58,0.483,26.49,27.06,25.89,7.636,7.886,156.2,18.7,10.96,852.666,8.54,0.1220334,0.1497715,0.6906762
"2018-03-13 14:00:00",63442,"FRNU",14.2,58.03,58.09,59.79,57.05,30,30.88,28.04,0.494,26.68,28.08,26.02,8.22,8.06,135.1,12.39,13.15,858.2475,8.54,0.1338841,0.16463,0.673996
"2018-03-13 14:05:00",63443,"FRNU",14.19,58.39,57.83,58.63,56.93,30.27,31.49,29.19,0.505,26.74,27.54,26.04,7.993,7.946,119.6,16.98,14.47,872.1813,8.54,0.1338841,0.16463,0.673996
"2018-03-13 14:10:00",63444,"FRNU",14.19,58.03,59.03,59.91,58.03,28.51,30.27,27.53,0.469,26.09,27.53,25.06,7.776,7.72,187.3,32.23,13.59,874.2394,8.54,0.1338841,0.16463,0.673996
"2018-03-13 14:15:00",63445,"FRNU",14.19,57.29,57.44,58.15,56.99,28.55,29.15,28.01,0.458,25.12,25.72,24.76,7.374,7.664,187.9,16.43,13.15,754.2842,8.54,0.1070802,0.1357603,0.6541541
"2018-03-13 14:20:00",63446,"FRNU",14.21,56.75,57.01,57.78,56.44,29.66,29.69,27.16,0.466,24.7,25.43,23.71,7.177,7.291,188.7,14.01,12.49,562.5327,8.54,0.1070802,0.1357603,0.6541541
"2018-03-13 14:25:00",63447,"FRNU",14.22,58.02,57.3,58.02,56.62,28.31,29.73,28.17,0.466,25.31,25.53,24.93,7.406,7.425,188.5,15.09,13.15,392.2407,8.53,0.1070802,0.1357603,0.6541541
"2018-03-13 14:30:00",63448,"FRNU",14.22,57.17,57.37,58.26,56.62,28.65,28.98,26.86,0.457,24.55,25.41,23.9,8.67,8.13,173.4,14.62,17.1,322.6783,8.53,0.06995478,0.09584185,0.6313644
"2018-03-13 14:35:00",63449,"FRNU",14.22,56.98,57,57.47,56.5,28.44,29.66,28.27,0.451,24.93,25.36,24.39,9.16,8.92,162.2,13.08,13.59,331.5112,8.53,0.06995478,0.09584185,0.6313644
"2018-03-13 14:40:00",63450,"FRNU",14.22,57.59,57.1,57.89,56.68,28,28.88,27.67,0.454,24.57,25.22,23.78,8.82,8.94,183.7,22.85,10.74,358.0143,8.53,0.06995478,0.09584185,0.6313644
"2018-03-13 14:45:00",63451,"FRNU",14.22,56.86,57.33,57.83,56.8,28.98,29.25,27.97,0.457,25.22,25.77,24.55,6.949,7.616,189,31.41,12.06,384.7005,8.53,0.07833131,0.1065268,0.6043565
"2018-03-13 14:50:00",63452,"FRNU",14.22,57.23,56.99,57.9,56.25,28.07,29.69,27.43,0.449,24.99,25.6,24.13,5.531,6.057,174.4,32.83,10.08,396.9585,8.53,0.07833131,0.1065268,0.6043565
"2018-03-13 14:55:00",63453,"FRNU",14.22,57.47,57.34,57.71,57.04,27.87,28.27,27.29,0.449,24.37,24.68,23.97,4.545,5.232,126.9,28.01,7.234,400.1335,8.53,0.07833131,0.1065268,0.6043565
"2018-03-13 15:00:00",63454,"FRNU",14.2,59.6,58.63,60.21,57.35,23.95,28.17,23.31,0.417,24.08,25.21,22.28,4.708,4.329,146.4,30.21,14.91,448.0193,8.53,0.08199985,0.1032614,0.5746189
"2018-03-13 15:05:00",63455,"FRNU",14.2,59.72,59.17,59.78,58.38,24.29,25.54,23.98,0.425,23.2,24.03,22.47,6.437,5.711,174.2,21.33,15.34,533.6776,8.53,0.08199985,0.1032614,0.5746189
"2018-03-13 15:10:00",63456,"FRNU",14.19,58.69,60.52,61.85,58.63,23.24,24.73,21.75,0.392,22.54,23.99,20.62,7.729,6.841,181.5,25.78,13.81,687.7795,8.53,0.08199985,0.1032614,0.5746189
"2018-03-13 15:15:00",63457,"FRNU",14.19,59.17,58.8,59.53,58.08,24.46,24.73,23.21,0.419,22.21,22.98,21.06,8.03,8.27,153.6,16.07,11.4,691.8128,8.53,0.1094956,0.1384041,0.5429239
"2018-03-13 15:20:00",63458,"FRNU",14.19,58.87,59.22,59.78,58.56,24.19,24.86,23.68,0.41,22.66,23.32,22.26,7.349,7.787,174,17.39,11.62,654.6855,8.53,0.1094956,0.1384041,0.5429239
"2018-03-13 15:25:00",63459,"FRNU",14.19,58.74,58.46,58.99,58.08,22.87,25.17,22.87,0.386,21.88,22.98,20.92,6.813,7.101,169,54.97,12.06,506.7053,8.53,0.1094956,0.1384041,0.5429239
"2018-03-13 15:30:00",63460,"FRNU",14.19,58.19,58.65,58.99,58.13,23.21,23.27,21.04,0.384,20.01,20.88,18.95,8.12,7.621,176,12.97,17.32,452.8941,8.53,0.08004104,0.1084379,0.5078505
"2018-03-13 15:35:00",63461,"FRNU",14.19,58.86,58.63,59.04,58.19,23.27,24.32,23.21,0.395,21.58,22.11,20.85,7.613,7.946,163.5,18.93,12.71,402.7974,8.53,0.08004104,0.1084379,0.5078505
"2018-03-13 15:40:00",63462,"FRNU",14.19,58.49,58.56,58.86,58.07,21.75,24.19,21.48,0.364,21.11,21.83,19.19,7.191,7.423,165.2,29.39,9.43,392.8751,8.53,0.08004104,0.1084379,0.5078505
"2018-03-13 15:45:00",63463,"FRNU",14.2,58.13,58.63,59.34,57.95,22.29,22.29,20.87,0.368,19.38,19.8,18.84,6.262,6.687,188.3,11.15,14.47,380.5618,8.53,0.07464313,0.1024786,0.4699591
"2018-03-13 15:50:00",63464,"FRNU",14.19,59.22,59.11,59.77,58.01,21.68,22.63,21.11,0.372,20.09,20.52,19.67,5.957,5.97,186.7,18.67,9.64,425.8824,8.53,0.07464313,0.1024786,0.4699591
"2018-03-13 15:55:00",63465,"FRNU",14.18,59.95,60.11,61.23,59.1,21.85,22.7,20.6,0.385,20.76,21.48,20.02,6.107,6.179,193.9,43.42,9.43,544.6241,8.53,0.07464313,0.1024786,0.4699591
"2018-03-13 16:00:00",63466,"FRNU",14.19,58.91,59.91,60.92,58.91,22.63,22.7,21.25,0.384,21.09,21.63,20.62,5.831,5.928,150.1,21.59,15.34,626.3323,8.53,0.1019921,0.1286891,0.4292339
"2018-03-13 16:05:00",63467,"FRNU",14.19,58.06,58.33,58.97,58,24.05,24.05,22.63,0.396,21.3,21.58,20.66,6.601,6.088,173.6,16.24,11.62,575.3903,8.53,0.1019921,0.1286891,0.4292339
"2018-03-13 16:10:00",63468,"FRNU",14.2,57.94,58.23,58.49,57.88,24.45,24.45,23.85,0.401,21.7,22.02,21.46,6.958,6.735,176.1,13.23,9.64,433.5441,8.53,0.1019921,0.1286891,0.4292339
"2018-03-13 16:15:00",63469,"FRNU",14.21,58,58.24,58.92,57.82,24.55,24.62,23.74,0.404,21.89,22.29,21.59,6.589,6.826,192.1,12.78,12.93,331.8898,8.53,0.0626846,0.08729486,0.3858805
"2018-03-13 16:20:00",63470,"FRNU",14.2,58.67,58.32,58.73,57.94,24.28,24.72,23.91,0.409,21.89,22.28,21.58,5.218,6.067,200.2,47.28,6.576,322.6095,8.53,0.0626846,0.08729486,0.3858805
"2018-03-13 16:25:00",63471,"FRNU",14.22,57.51,57.96,58.98,57.45,25.36,25.36,23.68,0.41,22.09,22.5,21.52,5.72,5.582,134.2,14.18,13.15,330.2872,8.53,0.0626846,0.08729486,0.3858805
"2018-03-13 16:30:00",63472,"FRNU",14.2,57.7,58.07,58.61,57.57,24.82,25.5,24.25,0.404,22.28,22.85,21.79,5.396,5.339,130,20.43,9.86,323.5278,8.53,0.05744796,0.07922865,0.3410573
"2018-03-13 16:35:00",63473,"FRNU",14.27,58.24,58.01,58.61,57.45,24.66,25.26,24.08,0.409,22.18,22.61,21.87,5.802,5.433,152.9,14.97,10.08,298.5204,8.52,0.05744796,0.07922865,0.3410573
"2018-03-13 16:40:00",63474,"FRNU",14.27,59.64,58.86,60.13,58,24.18,24.72,23.78,0.422,22.49,23.56,21.72,5.294,5.592,171.9,23.66,9.21,295.5539,8.52,0.05744796,0.07922865,0.3410573
"2018-03-13 16:45:00",63475,"FRNU",14.24,58.97,59.79,60.31,58.85,25.2,25.26,24.01,0.429,23.36,23.77,22.95,5.212,5.285,186.9,28.8,7.672,372.1401,8.52,0.06690266,0.08890489,0.2947503
"2018-03-13 16:50:00",63476,"FRNU",14.02,58.61,58.76,59.16,58.49,24.86,25.8,24.59,0.418,23.13,23.78,22.73,5.16,5.222,164.4,21.42,9.21,414.4406,8.53,0.06690266,0.08890489,0.2947503
"2018-03-13 16:55:00",63477,"FRNU",13.96,57.64,58.15,58.61,57.64,25.47,25.53,24.72,0.413,22.65,23.06,22.3,5.064,4.891,206.7,16.17,9.64,375.0398,8.53,0.06690266,0.08890489,0.2947503
"2018-03-13 17:00:00",63478,"FRNU",14.17,58.91,58.16,59.21,57.57,24.79,25.8,24.72,0.421,22.94,23.57,22.5,5.34,5.312,207.8,25.9,8.99,279.2196,8.52,0.04444247,0.06393066,0.2475647
"2018-03-13 17:05:00",63479,"FRNU",14.06,58.36,58.34,58.97,57.76,25.77,26.24,24.79,0.429,23.3,23.61,22.92,6.269,5.836,148.9,20.79,11.84,242.2399,8.52,0.04444247,0.06393066,0.2475647
"2018-03-13 17:10:00",63480,"FRNU",14.23,58.85,59,59.46,58.48,24.99,25.74,24.45,0.424,23.27,23.6,22.85,7.247,6.892,174.7,10.76,11.84,270.7681,8.52,0.04444247,0.06393066,0.2475647
"2018-03-13 17:15:00",63481,"FRNU",14.3,58.85,58.36,58.97,57.76,24.89,25.97,24.76,0.422,23.02,23.32,22.66,6.817,7.071,193.1,18.21,8.99,296.3336,8.52,0.05489502,0.07888774,0.1998075
"2018-03-13 17:20:00",63482,"FRNU",14.29,59.1,59.12,59.71,58.73,24.15,25.26,23.78,0.413,22.99,23.48,22.35,6.279,6.34,148.9,22.22,12.06,313.1995,8.52,0.05489502,0.07888774,0.1998075
"2018-03-13 17:25:00",63483,"FRNU",14.26,58.25,58.37,59.16,57.82,25.47,25.67,24.08,0.422,22.68,23.1,22.29,5.749,6.075,121.3,14.1,11.4,346.0967,8.52,0.05489502,0.07888774,0.1998075
"2018-03-13 17:30:00",63484,"FRNU",14.13,57.76,58.13,58.73,57.7,25.16,25.67,24.32,0.41,22.42,23.29,22.1,6.885,6.184,120.9,14.07,12.71,342.6401,8.52,0.05539003,0.07852238,0.1523696
"2018-03-13 17:35:00",63485,"FRNU",14.17,58.49,58.03,58.73,57.52,24.18,25.4,24.12,0.405,22.39,22.76,21.97,7.152,7.291,119.6,16.87,11.4,306.4242,8.52,0.05539003,0.07852238,0.1523696
"2018-03-13 17:40:00",63486,"FRNU",14.02,57.76,57.92,58.49,57.51,25.26,25.33,24.08,0.412,22.05,22.57,21.49,7.212,7.028,124.7,9.7,10.96,261.4207,8.52,0.05539003,0.07852238,0.1523696
"2018-03-13 17:45:00",63487,"FRNU",14,57.88,57.63,57.88,57.45,26.55,26.75,25.23,0.435,23.16,23.81,22.28,7.757,7.454,165.2,40.21,17.1,220.7338,8.52,0.04347914,0.06816182,0.1059472
"2018-03-13 17:50:00",63488,"FRNU",14.35,58.73,57.92,58.86,57.51,25.67,26.75,25.67,0.433,23.69,23.93,23.53,7.762,7.698,205.3,19.86,11.62,201.8108,8.52,0.04347914,0.06816182,0.1059472
"2018-03-13 17:55:00",63489,"FRNU",14.31,59.34,59.15,59.64,58.61,24.76,25.87,24.66,0.427,23.63,24.05,23.2,8.44,8.14,197.1,22.29,16,211.0569,8.52,0.04347914,0.06816182,0.1059472
"2018-03-13 18:00:00",63490,"FRNU",14.28,58.61,59.14,59.7,58.61,25.26,25.26,24.42,0.425,23.27,23.65,23.02,7.56,8.13,199.3,10.4,10.74,252.8996,8.52,0.05436572,0.08171831,0.06242192
"2018-03-13 18:05:00",63491,"FRNU",14.26,59.22,58.89,59.28,58.37,25.1,25.5,24.82,0.431,23.3,23.56,23.06,7.18,7.377,199.1,21.8,8.55,289.4122,8.52,0.05436572,0.08171831,0.06242192
"2018-03-13 18:10:00",63492,"FRNU",14.24,58.49,59.09,59.46,58.37,25.6,25.67,24.86,0.428,23.51,23.78,23.27,5.7,6.46,159.6,13.66,7.014,283.2057,8.52,0.05436572,0.08171831,0.06242192
"2018-03-13 18:15:00",63493,"FRNU",13.96,57.76,58.06,58.49,57.76,25.64,25.8,25.47,0.418,23.08,23.44,22.72,4.71,5.051,184.2,15.79,7.014,238.6627,8.52,0.04036552,0.0627509,0.02872983
"2018-03-13 18:20:00",63494,"FRNU",13.93,56.91,57.16,57.94,56.54,26.62,26.85,25.64,0.421,22.91,23.07,22.72,4.629,4.716,198.8,14.48,8.11,179.4398,8.52,0.04036552,0.0627509,0.02872983
"2018-03-13 18:25:00",63495,"FRNU",13.81,56.67,56.96,57.27,56.55,26.82,26.85,26.21,0.42,22.88,23.17,22.6,5.534,5.153,164,10.39,11.62,128.6706,8.52,0.04036552,0.0627509,0.02872983
"2018-03-13 18:30:00",63496,"FRNU",13.75,55.82,56.17,56.55,55.75,27.46,27.49,26.82,0.417,22.77,22.97,22.51,5.937,5.75,170.4,9.53,7.453,94.74747,8.52,0.01795842,0.03523619,0.01166458
"2018-03-13 18:35:00",63497,"FRNU",13.73,56.55,56.23,56.6,55.75,27.09,27.59,27.05,0.423,22.97,23.16,22.67,6.338,6.052,186.4,9.55,10.96,84.61911,8.52,0.01795842,0.03523619,0.01166458
"2018-03-13 18:40:00",63498,"FRNU",13.67,56.18,56.4,56.61,56.18,28,28.03,27.09,0.431,23.32,23.69,23.06,6.41,6.253,186.9,7.749,10.3,76.65024,8.52,0.01795842,0.03523619,0.01166458
"2018-03-13 18:45:00",63499,"FRNU",13.61,55.94,56.07,56.3,55.82,28.37,28.51,28,0.433,23.64,23.82,23.46,7.027,6.78,192.6,7.111,9.21,77.56052,8.52,0.01651483,0.02171501,0.00309976
"2018-03-13 18:50:00",63500,"FRNU",13.54,55.64,55.82,56,55.52,28.98,29.02,28.37,0.438,23.85,24.03,23.59,7.149,7.186,187.8,7.215,9.86,71.81967,8.52,0.01651483,0.02171501,0.00309976
"2018-03-13 18:55:00",63501,"FRNU",13.5,55.28,55.46,55.7,55.28,29.12,29.22,28.91,0.434,23.81,23.96,23.67,6.489,6.922,189.7,4.813,7.891,57.77333,8.52,0.01651483,0.02171501,0.00309976
"2018-03-13 19:00:00",63502,"FRNU",13.45,54.31,54.69,55.34,54.31,30.17,30.17,29.18,0.434,23.71,23.86,23.58,5.328,5.877,183.4,5.754,5.042,54.52235,8.52,0.01512288,0.01984789,1.043357E-05
"2018-03-13 19:05:00",63503,"FRNU",13.38,54.12,54.25,54.43,54.12,30.74,30.87,30.13,0.439,23.9,24.13,23.68,4.251,4.738,177.8,6.713,4.822,49.09928,8.51,0.01512288,0.01984789,1.043357E-05
"2018-03-13 19:10:00",63504,"FRNU",13.31,53.76,54.02,54.19,53.64,31.21,31.28,30.61,0.44,24.02,24.24,23.84,3.805,3.974,171.9,5.784,5.918,42.51817,8.52,0.01512288,0.01984789,1.043357E-05
"2018-03-13 19:15:00",63505,"FRNU",13.25,53.16,53.41,53.76,53.16,32.06,32.09,31.18,0.442,24.09,24.32,23.84,3.741,3.779,166,3.855,3.946,28.80562,8.52,0.008342441,0.01201516,2.5E-07
"2018-03-13 19:20:00",63506,"FRNU",13.18,52.86,53.23,53.46,52.8,31.96,32.19,31.59,0.436,24.02,24.26,23.64,3.676,3.731,166.5,7.54,5.261,17.55119,8.51,0.008342441,0.01201516,2.5E-07
"2018-03-13 19:25:00",63507,"FRNU",13.12,52.74,52.8,53.16,52.55,32.5,32.91,31.89,0.441,24.11,24.47,23.71,3.636,3.641,169.6,7.544,4.822,9.780846,8.51,0.008342441,0.01201516,2.5E-07
"2018-03-13 19:30:00",63508,"FRNU",13.06,53.1,52.74,53.1,52.55,32.23,32.7,32.2,0.444,24.06,24.3,23.78,4.051,3.854,182.1,4.743,5.699,5.385921,8.51,0.006000398,0.009037322,2.5E-07
"2018-03-13 19:35:00",63509,"FRNU",13,52.37,53.2,53.77,52.25,33.31,33.31,31.62,0.446,24.14,24.8,23.74,4.139,4.109,185.9,17.75,5.261,3.619745,8.51,0.006000398,0.009037322,2.5E-07
"2018-03-13 19:40:00",63510,"FRNU",12.96,52.25,52.18,52.43,51.89,34.05,34.26,33.28,0.454,24.46,24.81,24.1,4.278,4.147,199.9,6.33,6.576,2.378323,8.51,0.006000398,0.009037322,2.5E-07
"2018-03-13 19:45:00",63511,"FRNU",12.92,52.74,52.75,53.22,52.19,33.14,34.09,32.84,0.45,24.76,24.99,24.43,4.446,4.38,188.6,8.7,7.014,1.473975,8.51,0.006754023,0.009908891,2.5E-07
"2018-03-13 19:50:00",63512,"FRNU",12.88,53.16,52.81,53.28,52.43,32.87,33.65,32.8,0.453,24.66,24.89,24.41,5.08,4.695,175.8,7.282,7.891,0.8066536,8.51,0.006754023,0.009908891,2.5E-07
"2018-03-13 19:55:00",63513,"FRNU",12.85,52.19,52.71,53.28,52.19,33.78,33.82,32.84,0.45,24.59,24.84,24.37,5.481,5.38,182.8,5.894,8.11,0.4042081,8.51,0.006754023,0.009908891,2.5E-07
"2018-03-13 20:00:00",63514,"FRNU",12.82,51.58,51.97,52.31,51.58,34.22,34.43,33.61,0.445,24.46,24.69,24.15,5.737,5.558,184.1,6.964,7.453,0.1892106,8.51,0.008580811,0.01199439,2.5E-07
"2018-03-13 20:05:00",63515,"FRNU",12.81,50.79,51.37,51.76,50.73,35.07,35.1,34.12,0.443,24.32,24.51,24.09,5.712,5.81,186,7.186,8.11,0.100419,8.51,0.008580811,0.01199439,2.5E-07
"2018-03-13 20:10:00",63516,"FRNU",12.79,51.16,51.19,51.7,50.67,34.63,35.34,34.12,0.444,24.34,24.62,24.12,5.849,5.773,187.6,7.248,8.99,0.05002066,8.51,0.008580811,0.01199439,2.5E-07
"2018-03-13 20:15:00",63517,"FRNU",12.78,50.79,50.97,51.22,50.73,35.3,35.41,34.56,0.446,24.3,24.48,24.12,5.69,5.805,190.6,7.103,7.014,0.02244645,8.51,0.009044849,0.01233456,2.5E-07
"2018-03-13 20:20:00",63518,"FRNU",12.77,51.46,51.29,51.64,50.73,34.59,35.51,34.39,0.448,24.45,24.7,24.27,5.624,5.582,203.2,5.762,7.891,0.02351668,8.51,0.009044849,0.01233456,2.5E-07
"2018-03-13 20:25:00",63519,"FRNU",12.77,50.85,51.18,51.64,50.73,35.27,35.37,34.49,0.447,24.44,24.62,24.26,5.191,5.405,206.4,4.959,6.138,0.02845332,8.51,0.009044849,0.01233456,2.5E-07
"2018-03-13 20:30:00",63520,"FRNU",12.76,50.97,50.64,50.97,50.3,35.24,36.05,35.14,0.448,24.42,24.62,24.18,4.8,4.957,211.3,5.153,5.042,0.03054733,8.51,0.008175797,0.01134909,2.5E-07
"2018-03-13 20:35:00",63521,"FRNU",12.75,50.49,50.92,51.28,50.43,35.51,35.57,34.73,0.444,24.31,24.54,24.02,4.443,4.649,209.9,5.534,5.261,0.02871631,8.51,0.008175797,0.01134909,2.5E-07
"2018-03-13 20:40:00",63522,"FRNU",12.75,50,50.23,50.73,49.76,36.01,36.42,35.14,0.442,24.18,24.38,24.01,4.575,4.462,214.9,3.93,6.357,0.02156156,8.51,0.008175797,0.01134909,2.5E-07
"2018-03-13 20:45:00",63523,"FRNU",12.75,50.37,50.08,50.49,49.64,35.41,36.35,35.3,0.44,24.11,24.29,23.97,5.011,4.807,214.1,4.736,6.795,0.01178957,8.51,0.006793568,0.009712845,2.5E-07
"2018-03-13 20:50:00",63524,"FRNU",12.74,49.33,49.57,50.37,49.15,36.62,36.72,35.37,0.438,23.9,24.06,23.72,5.352,5.169,214.6,3.001,6.357,0.006063261,8.51,0.006793568,0.009712845,2.5E-07
"2018-03-13 20:55:00",63525,"FRNU",12.74,47.21,48.15,49.39,47.21,39.02,39.06,36.39,0.431,23.61,23.98,23.4,5.253,5.321,219.8,3.881,5.48,0.004254609,8.51,0.006793568,0.009712845,2.5E-07
"2018-03-13 21:00:00",63526,"FRNU",12.74,47.57,47.6,47.88,47.21,38.38,39.19,38.38,0.43,23.68,24.02,23.46,5.207,5.242,228.6,3.192,5.699,0.006037158,8.51,0.007160401,0.009920671,2.5E-07
"2018-03-13 21:05:00",63527,"FRNU",12.74,47.51,47.61,47.88,47.27,38.31,38.72,37.91,0.428,23.47,23.64,23.29,5.134,5.165,224.1,4.618,6.138,0.007682528,8.51,0.007160401,0.009920671,2.5E-07
"2018-03-13 21:10:00",63528,"FRNU",12.74,48.73,48.22,48.92,47.39,36.93,38.62,36.83,0.432,23.63,23.86,23.28,5.467,5.284,209.2,5.636,7.234,0.008420739,8.51,0.007160401,0.009920671,2.5E-07
"2018-03-13 21:15:00",63529,"FRNU",12.73,47.22,47.74,48.8,47.21,38.82,38.99,36.9,0.429,23.56,23.89,23.23,5.231,5.364,213.8,7.258,6.138,0.009044891,8.51,0.006998634,0.009676076,2.5E-07
"2018-03-13 21:20:00",63530,"FRNU",12.73,47.77,47.48,48.07,46.85,37.85,39.4,37.78,0.427,23.54,23.76,23.31,5.263,5.245,216.3,5.156,6.576,0.01104011,8.51,0.006998634,0.009676076,2.5E-07
"2018-03-13 21:25:00",63531,"FRNU",12.73,47.1,47.27,47.83,47.04,38.86,38.93,37.85,0.428,23.34,23.49,23.18,5.137,5.232,215,4.341,6.138,0.01565209,8.51,0.006998634,0.009676076,2.5E-07
"2018-03-13 21:30:00",63532,"FRNU",12.72,46.37,46.64,47.16,46.37,39.6,40.01,38.83,0.424,23.31,23.53,23.12,5.337,5.202,216,3.792,6.357,0.01538403,8.51,0.006679704,0.009242383,2.5E-07
"2018-03-13 21:35:00",63533,"FRNU",12.73,46.74,46.46,46.86,46.01,39.4,40.14,39.4,0.428,23.29,23.48,23.04,5.337,5.329,206.5,4.931,6.576,0.01239816,8.51,0.006679704,0.009242383,2.5E-07
"2018-03-13 21:40:00",63534,"FRNU",12.72,45.89,46.49,47.04,45.89,40.15,40.18,39.13,0.422,23.31,23.59,22.99,5.289,5.345,208.8,5.444,6.357,0.006334108,8.51,0.006679704,0.009242383,2.5E-07
"2018-03-13 21:45:00",63535,"FRNU",12.72,45.22,45.29,45.95,44.92,41.06,42.04,40.15,0.421,23.22,23.57,22.89,5.12,5.191,219.3,3.952,5.48,0.003840772,8.51,0.006376066,0.008787574,2.5E-07
"2018-03-13 21:50:00",63536,"FRNU",12.72,45.47,44.8,45.53,44.31,40.38,42.45,40.35,0.418,22.89,23.16,22.59,5.013,5.075,234.3,5.361,5.48,0.003579514,8.51,0.006376066,0.008787574,2.5E-07
"2018-03-13 21:55:00",63537,"FRNU",12.72,45.59,45.11,45.83,44.43,39.88,41.47,39.74,0.415,22.6,22.92,22.11,5.028,4.966,242.1,3.126,5.699,0.003711682,8.51,0.006376066,0.008787574,2.5E-07
"2018-03-13 22:00:00",63538,"FRNU",12.72,45.35,45.68,46.02,45.22,39.54,40.35,39.2,0.407,22.61,22.94,22.11,5.196,5.141,244.4,4.968,5.918,0.003934901,8.51,0.005859538,0.008143102,2.5E-07
"2018-03-13 22:05:00",63539,"FRNU",12.71,44.43,44.5,45.35,44.07,41.16,41.77,39.54,0.41,22.27,22.58,21.91,5.397,5.303,249.6,2.964,6.357,0.003488503,8.51,0.005859538,0.008143102,2.5E-07
"2018-03-13 22:10:00",63540,"FRNU",12.71,43.76,43.69,44.56,43.1,41.94,42.99,41.03,0.407,22.14,22.53,21.87,5.526,5.477,247.6,2.396,6.357,0.003678684,8.51,0.005859538,0.008143102,2.5E-07
"2018-03-13 22:15:00",63541,"FRNU",12.71,43.7,43.7,44.01,43.16,41.94,42.92,41.64,0.406,22.2,22.45,21.82,5.598,5.571,250,3.62,6.138,0.00317493,8.51,0.006009095,0.008195813,2.5E-07
"2018-03-13 22:20:00",63542,"FRNU",12.71,45.53,44.01,45.53,42.91,40.39,43.66,40.39,0.419,22.47,22.97,21.78,5.381,5.507,255.2,1.884,5.48,0.002421761,8.51,0.006009095,0.008195813,2.5E-07
"2018-03-13 22:25:00",63543,"FRNU",12.71,46.5,46.07,47.11,45.22,39.44,40.59,37.85,0.424,22.8,23.36,22.25,5.009,5.175,256.1,2.132,5.261,0.001837599,8.51,0.006009095,0.008195813,2.5E-07
"2018-03-13 22:30:00",63544,"FRNU",12.71,45.89,47.02,47.41,45.77,37.24,39.44,37.24,0.392,22.85,23.25,21.17,4.396,4.726,254.9,3.157,4.384,0.001085651,8.51,0.006175411,0.008554323,2.5E-07
"2018-03-13 22:35:00",63545,"FRNU",12.71,41.76,42.45,45.77,41.45,44.04,44.07,37.17,0.395,20.02,21.49,19.13,3.193,3.79,323.9,23.4,3.069,0.0006897303,8.51,0.006175411,0.008554323,2.5E-07
"2018-03-13 22:40:00",63546,"FRNU",12.7,46.02,43.82,46.02,41.82,41.43,44.2,41.43,0.438,22.85,24.11,20.92,2.237,2.727,312.8,8.84,2.411,0.0004147336,8.51,0.006175411,0.008554323,2.5E-07
"2018-03-13 22:45:00",63547,"FRNU",12.7,46.38,46.79,47.35,46.02,39.13,41.43,38.66,0.419,23.6,23.99,22.79,1.791,1.967,322.1,12.56,3.069,0.0008569452,8.51,0.001943878,0.003378105,2.5E-07
"2018-03-13 22:50:00",63548,"FRNU",12.7,46.32,45.84,46.38,45.35,39.71,40.86,39.17,0.424,22.96,23.29,22.56,2.636,2.14,311.3,6.4,4.822,0.001360275,8.51,0.001943878,0.003378105,2.5E-07
"2018-03-13 22:55:00",63549,"FRNU",12.69,45.41,46.04,46.5,45.41,40.83,41.06,39.3,0.422,22.98,23.3,22.59,3.339,3.005,315.5,5.907,4.822,0.001639696,8.51,0.001943878,0.003378105,2.5E-07
"2018-03-13 23:00:00",63550,"FRNU",12.7,45.78,45.43,45.78,45.05,40.9,42.21,40.69,0.428,23.34,23.8,22.7,3.867,3.625,312.8,6.903,5.042,0.001145114,8.51,0.002250065,0.003824235,2.5E-07
"2018-03-13 23:05:00",63551,"FRNU",12.69,45.35,45.79,46.08,45.35,40.96,41.64,40.02,0.422,23.36,23.87,22.85,3.801,3.916,301.7,8.1,4.822,0.0006804611,8.51,0.002250065,0.003824235,2.5E-07
"2018-03-13 23:10:00",63552,"FRNU",12.69,44.69,45.22,45.59,44.62,42.79,42.79,40.96,0.43,23.51,23.82,22.99,3.909,3.824,292,5.277,5.042,0.0003143485,8.51,0.002250065,0.003824235,2.5E-07
"2018-03-13 23:15:00",63553,"FRNU",12.69,45.42,45.27,46.03,44.5,42.59,43.97,41.17,0.44,24.04,24.68,23.38,3.987,3.992,283.3,8.97,5.261,0.000187111,8.51,0.003959163,0.005922628,2.5E-07
"2018-03-13 23:20:00",63554,"FRNU",12.69,44.57,45.48,45.97,44.57,42.83,43.03,41.71,0.428,23.84,24.42,23.01,3.922,3.981,297,5.694,5.699,6.923298E-05,8.51,0.003959163,0.005922628,2.5E-07
"2018-03-13 23:25:00",63555,"FRNU",12.69,46.04,45.22,46.16,44.51,41.48,43.2,41.48,0.439,23.72,24.19,23.32,4.174,4.039,292.7,6.224,6.357,0.0003467925,8.51,0.003959163,0.005922628,2.5E-07
"2018-03-13 23:30:00",63556,"FRNU",12.68,45.13,45.47,46.16,45.01,42.66,43.17,41,0.436,23.74,24.12,23.14,4.601,4.328,294.6,6.814,7.014,0.0004347376,8.51,0.004260869,0.006274696,2.5E-07
"2018-03-13 23:35:00",63557,"FRNU",12.69,44.76,45.03,45.31,44.64,43.03,43.24,42.43,0.434,23.73,24.09,23.38,5.363,4.961,296.3,6.124,7.234,0.0007160379,8.51,0.004260869,0.006274696,2.5E-07
"2018-03-13 23:40:00",63558,"FRNU",12.68,44.7,44.97,45.25,44.58,42.93,43.34,42.53,0.432,23.75,24.07,23.44,5.329,5.437,299.2,6.416,7.234,0.0009630359,8.51,0.004260869,0.006274696,2.5E-07
"2018-03-13 23:45:00",63559,"FRNU",12.68,46.17,45.19,46.17,44.46,41.72,43.68,41.72,0.443,23.95,24.36,23.33,5.49,5.4,296.5,5.75,7.234,0.001040378,8.51,0.005789505,0.007990001,2.5E-07
"2018-03-13 23:50:00",63560,"FRNU",12.68,46.53,46.53,47.2,45.86,40.94,41.99,40.19,0.441,24.15,24.44,23.82,5.305,5.389,299.8,7.687,6.795,0.0008881895,8.51,0.005789505,0.007990001,2.5E-07
"2018-03-13 23:55:00",63561,"FRNU",12.68,46.41,45.69,46.65,45.01,41.58,43.44,40.94,0.446,24.12,24.61,23.64,5.602,5.437,289.2,7.004,7.234,0.0008027396,8.52,0.005789505,0.007990001,2.5E-07
"2018-03-14 00:00:00",63562,"FRNU",12.68,45.37,46.03,46.53,45.37,42.63,42.66,41.04,0.439,24.14,24.57,23.72,4.933,5.253,307.5,12.68,6.576,0.0009287357,8.52,0.00624338,0.008592342,2.5E-07
"2018-03-14 00:05:00",63563,"FRNU",12.68,44.95,44.61,45.37,43.61,44.15,45.98,42.59,0.448,24.12,24.71,23.56,4.827,4.851,279.1,16.18,6.576,0.0009636653,8.52,0.00624338,0.008592342,2.5E-07
"2018-03-14 00:10:00",63564,"FRNU",12.68,45.74,45.45,45.8,44.95,42.26,44.12,42.12,0.442,24.32,24.67,23.94,4.663,4.657,296.5,5.145,7.453,0.0005389046,8.52,0.00624338,0.008592342,2.5E-07
"2018-03-14 00:15:00",63565,"FRNU",12.67,45.56,45.87,46.47,45.37,43.14,43.51,41.85,0.448,24.46,24.8,23.97,5.131,4.921,285.9,11.43,6.795,0.0005725927,8.52,0.005151568,0.007276473,2.5E-07
"2018-03-14 00:20:00",63566,"FRNU",12.67,45.74,45.96,46.77,45.13,42.39,43.95,41.51,0.443,24.5,24.94,24.04,5.08,5.116,279.9,4.814,5.918,0.0003742465,8.52,0.005151568,0.007276473,2.5E-07
"2018-03-14 00:25:00",63567,"FRNU",12.67,44.46,44.68,45.74,44.1,44.46,45.47,42.43,0.443,24.32,24.6,24.02,5.038,5.072,271.1,8.42,6.138,0.0004983739,8.52,0.005151568,0.007276473,2.5E-07
"2018-03-14 00:30:00",63568,"FRNU",12.67,44.22,44.86,45.92,43.91,44.83,45.84,42.12,0.442,24.31,24.94,23.7,4.478,4.862,250.1,45.57,5.48,0.0006574296,8.52,0.005362151,0.007495585,2.5E-07
"2018-03-14 00:35:00",63569,"FRNU",12.67,46.23,44.33,46.59,43.12,42.09,47.3,41.92,0.448,24.55,25.8,23.66,3.953,4.277,229.7,16.08,4.384,0.001185123,8.52,0.005362151,0.007495585,2.5E-07
"2018-03-14 00:40:00",63570,"FRNU",12.67,41.78,43.53,46.59,40.81,49.56,50,41.11,0.445,23.67,24.95,22.29,3.432,3.616,233.6,18.82,6.795,0.001259346,8.52,0.005362151,0.007495585,2.5E-07
"2018-03-14 00:45:00",63571,"FRNU",12.67,40.51,42.7,44.1,40.45,48.14,49.53,44.12,0.412,23.92,24.79,22.24,3.293,3.192,251.9,18.69,6.138,0.001156426,8.52,0.002983955,0.004590722,2.5E-07
"2018-03-14 00:50:00",63572,"FRNU",12.67,45.25,42.76,45.74,40.32,42.6,50.3,42.56,0.437,24.16,25.28,22.49,4.044,3.626,248.1,6.389,6.357,0.0006861172,8.51,0.002983955,0.004590722,2.5E-07
"2018-03-14 00:55:00",63573,"FRNU",12.66,43.98,42.61,45.19,40.63,45.47,50.71,42.49,0.445,23.79,24.98,22.71,4.696,4.491,272.3,11.59,6.357,0.0006075235,8.51,0.002983955,0.004590722,2.5E-07
"2018-03-14 01:00:00",63574,"FRNU",12.66,44.95,44.52,45.01,43.79,44.02,45.81,43.54,0.447,24.33,24.77,23.8,5.229,5.018,304.9,6.423,7.014,0.0002619697,8.51,0.003906456,0.005669315,2.5E-07
"2018-03-14 01:05:00",63575,"FRNU",12.66,43,44.19,44.95,43,45.94,45.98,43.88,0.433,24.15,24.74,23.57,4.834,5.068,294.9,21.48,6.138,0.0003836112,8.51,0.003906456,0.005669315,2.5E-07
"2018-03-14 01:10:00",63576,"FRNU",12.66,44.95,43.07,44.95,42.21,45.74,49.8,45.74,0.464,24.7,25.77,23.6,4.289,4.543,279.9,13.95,5.042,0.0004098189,8.51,0.003906456,0.005669315,2.5E-07
"2018-03-14 01:15:00",63577,"FRNU",12.66,42.94,44.75,45.5,42.94,45.98,45.98,44.08,0.432,24.62,25.39,23.51,3.635,4.022,289.9,23.53,3.946,0.0004042081,8.51,0.004269697,0.006132045,2.5E-07
"2018-03-14 01:20:00",63578,"FRNU",12.66,40.45,41.32,42.94,39.78,52.54,52.74,46.08,0.448,23.89,24.49,22.8,3.377,3.435,246.9,10.83,4.384,0.0004509974,8.52,0.004269697,0.006132045,2.5E-07
"2018-03-14 01:25:00",63579,"FRNU",12.65,38.01,40.11,41.66,38.01,53.34,53.99,48.65,0.414,23.82,24.95,22.53,3.709,3.434,247.3,11.17,6.576,0.0005614278,8.51,0.004269697,0.006132045,2.5E-07
"2018-03-14 01:30:00",63580,"FRNU",12.65,36.43,36.97,38.01,36.43,57.17,57.61,53.41,0.417,22.9,23.27,22.43,4.589,4.157,247.4,7.858,6.795,0.0005314858,8.51,0.001957006,0.0031032,2.5E-07
"2018-03-14 01:35:00",63581,"FRNU",12.65,38.38,36.51,38.38,35.94,57.27,58.89,57.1,0.451,23.04,24.64,22.29,5.126,4.864,250.3,5.63,5.918,0.0002882057,8.51,0.001957006,0.0031032,2.5E-07
"2018-03-14 01:40:00",63582,"FRNU",12.65,38.68,38.16,39.59,35.82,53.48,58.28,51.93,0.426,23.47,24.87,21.46,5.424,5.316,245,8.83,7.453,0.0001821773,8.51,0.001957006,0.0031032,2.5E-07
"2018-03-14 01:45:00",63583,"FRNU",12.65,40.08,39.16,40.08,38.19,53.55,55.51,52.33,0.45,23.9,24.8,23.07,5.594,5.446,240.2,6.518,7.234,0.0001871684,8.51,0.003090993,0.004314334,2.5E-07
"2018-03-14 01:50:00",63584,"FRNU",12.64,40.26,39.75,40.32,38.68,52.9,54.6,52.33,0.448,24.12,24.73,23.22,5.966,5.763,235.2,10.68,8.33,0.0001871684,8.51,0.003090993,0.004314334,2.5E-07
"2018-03-14 01:55:00",63585,"FRNU",12.64,43.06,41.07,43.12,39.71,48.88,53.68,48.14,0.461,24.64,25.4,23.91,5.618,5.794,272.4,32.24,7.234,4.991158E-06,8.51,0.003090993,0.004314334,2.5E-07
"2018-03-14 02:00:00",63586,"FRNU",12.64,43.49,43.87,44.28,43.12,47.16,48.88,46.31,0.453,24.98,25.54,24.57,5.276,5.373,295,10.29,8.55,0.0002714093,8.51,0.004595139,0.006253879,2.5E-07
"2018-03-14 02:05:00",63587,"FRNU",12.64,42.88,43.36,43.73,42.88,48.04,48.34,47.13,0.45,24.91,25.2,24.52,4.729,5.119,286.9,14.4,6.795,0.000374358,8.51,0.004595139,0.006253879,2.5E-07
"2018-03-14 02:10:00",63588,"FRNU",12.64,40.2,41.46,42.88,39.65,53.58,53.85,48.07,0.453,24.35,24.82,23.46,4.289,4.556,250.4,17.53,4.603,0.000374358,8.52,0.004595139,0.006253879,2.5E-07
"2018-03-14 02:15:00",63589,"FRNU",12.64,39.59,40.33,41.3,39.29,54.43,54.43,50.71,0.449,24.16,25,23.59,3.727,4.11,267.3,10.34,4.603,0.0001029487,8.52,0.00355252,0.005108554,2.5E-07
"2018-03-14 02:20:00",63590,"FRNU",12.64,42.88,41.82,43.06,39.59,48.51,54.73,48.41,0.455,24.92,25.71,24.22,3.77,3.692,255,7.046,5.918,0,8.52,0.00355252,0.005108554,2.5E-07
"2018-03-14 02:25:00",63591,"FRNU",12.64,41.54,42.05,42.88,41.48,50.74,50.91,48.44,0.452,24.69,25.01,24.34,3.907,3.851,265.7,4.942,4.603,4.741891E-05,8.52,0.00355252,0.005108554,2.5E-07
"2018-03-14 02:30:00",63592,"FRNU",12.63,42.76,41.77,43,40.87,48.61,52.3,48.55,0.454,24.92,25.48,24.36,4.013,3.957,262.5,12.69,6.576,0.0001871799,8.52,0.002513291,0.003877077,2.5E-07
"2018-03-14 02:35:00",63593,"FRNU",12.63,40.99,41.39,42.76,40.81,51.93,52.3,48.61,0.453,24.55,24.89,24.32,3.56,3.732,271.4,14.26,5.48,0.0001871799,8.52,0.002513291,0.003877077,2.5E-07
"2018-03-14 02:40:00",63594,"FRNU",12.62,41.85,41.66,42.03,40.99,50.51,52.3,50,0.455,24.82,25.26,24.33,3.58,3.559,282,18.84,7.672,0.000139761,8.52,0.002513291,0.003877077,2.5E-07
"2018-03-14 02:45:00",63595,"FRNU",12.62,42.09,42.25,42.76,41.66,49.76,50.64,48.99,0.453,24.86,25.29,24.39,4.34,3.952,292.4,11.78,9.64,0,8.52,0.00238537,0.003718345,2.5E-07
"2018-03-14 02:50:00",63596,"FRNU",12.62,42.39,42.34,42.76,41.91,49.9,50.64,49.32,0.459,25,25.37,24.54,5.364,4.944,295.5,12.32,9.43,0,8.52,0.00238537,0.003718345,2.5E-07
"2018-03-14 02:55:00",63597,"FRNU",12.62,44.77,43.39,44.83,42.27,45.88,50.17,45.88,0.462,25.19,25.51,24.87,6.11,5.684,290.9,8.78,9.64,0,8.52,0.00238537,0.003718345,2.5E-07
"2018-03-14 03:00:00",63598,"FRNU",12.62,43,43.69,44.77,42.64,48.28,49.12,45.84,0.455,24.97,25.3,24.58,5.902,6.039,281.3,18.7,7.234,0,8.52,0.004992134,0.006825336,2.5E-07
"2018-03-14 03:05:00",63599,"FRNU",12.62,37.95,41.18,43.25,37.59,56.52,56.52,46.99,0.438,23.88,25.13,22.12,5.162,5.46,244.3,36.36,6.357,0,8.52,0.004992134,0.006825336,2.5E-07
"2018-03-14 03:10:00",63600,"FRNU",12.62,39.29,38.2,39.29,37.65,56.05,56.93,55,0.457,23.88,24.95,23.32,4.321,4.833,217.6,19.43,6.138,0,8.52,0.004992134,0.006825336,2.5E-07
"2018-03-14 03:15:00",63601,"FRNU",12.61,42.52,41.44,42.64,39.35,50.1,55.95,50.1,0.463,25.19,25.44,24.85,3.899,4.123,269.1,20.1,5.918,0.0002826453,8.52,0.003336452,0.004749103,2.5E-07
"2018-03-14 03:20:00",63602,"FRNU",12.61,40.45,40.7,42.64,38.62,53.96,55.38,49.22,0.46,24.38,25.34,23.18,3.786,3.848,238.3,29.14,5.261,0.0006538903,8.52,0.003336452,0.004749103,2.5E-07
"2018-03-14 03:25:00",63603,"FRNU",12.61,41.66,41.8,42.21,40.45,50.95,53.96,50.41,0.456,25.14,25.41,24.85,4.422,4.059,283.7,17.81,8.11,0.0008841245,8.52,0.003336452,0.004749103,2.5E-07
"2018-03-14 03:30:00",63604,"FRNU",12.61,42.03,41.89,42.27,41.54,50.71,51.42,50.51,0.46,25.09,25.31,24.83,4.804,4.562,286.6,13.2,7.014,0.0007905333,8.52,0.002810954,0.004204136,2.5E-07
"2018-03-14 03:35:00",63605,"FRNU",12.61,42.58,41.98,42.76,41.18,49.76,51.86,49.73,0.461,25.04,25.69,24.42,5.345,5.063,292.1,9.5,9.64,0.0004692036,8.52,0.002810954,0.004204136,2.5E-07
"2018-03-14 03:40:00",63606,"FRNU",12.61,40.08,41.48,42.64,40.08,52.87,52.94,49.73,0.445,24.76,25.19,24.21,4.678,5.051,263,17.89,5.48,0.0002389694,8.52,0.002810954,0.004204136,2.5E-07
"2018-03-14 03:45:00",63607,"FRNU",12.61,40.81,38.77,40.81,36.06,52.33,59.7,52.33,0.453,23.91,25.36,21.82,4.241,4.603,262.1,42.14,7.234,4.991528E-05,8.52,0.003526515,0.004989881,2.5E-07
"2018-03-14 03:50:00",63608,"FRNU",12.6,39.23,38.99,40.81,37.28,54.83,57.94,51.15,0.446,23.79,24.94,22.62,3.768,4.004,253.4,12.02,5.261,0,8.52,0.003526515,0.004989881,2.5E-07
"2018-03-14 03:55:00",63609,"FRNU",12.6,36.25,38.4,39.59,36.25,56.9,56.9,53.01,0.412,23.59,24.54,22.37,4.037,3.884,263.4,8.5,5.261,0,8.52,0.003526515,0.004989881,2.5E-07
"2018-03-14 04:00:00",63610,"FRNU",12.6,41.05,39.86,41.66,36.13,50.74,59.43,50.74,0.443,24.8,25.66,22.45,4.722,4.311,281.8,22.88,11.62,0.0003631336,8.52,0.002179432,0.003325778,2.5E-07
"2018-03-14 04:05:00",63611,"FRNU",12.6,39.66,39.35,41.05,37.95,54.46,57.07,50.64,0.451,24.24,25.21,23.22,5.382,5.067,233.7,18.56,8.33,0.0005615467,8.52,0.002179432,0.003325778,2.5E-07
"2018-03-14 04:10:00",63612,"FRNU",12.6,40.32,40.33,41.05,39.47,53.68,55.14,52.81,0.456,24.95,25.54,24.46,6.284,5.928,260.2,12.77,11.84,0.0005615467,8.52,0.002179432,0.003325778,2.5E-07
"2018-03-14 04:15:00",63613,"FRNU",12.6,41.54,41.3,41.78,40.26,51.49,53.92,51.35,0.458,25.13,25.38,24.84,6.779,6.476,284.4,9.88,10.74,0.0001984132,8.52,0.004152508,0.005625622,2.5E-07
"2018-03-14 04:20:00",63614,"FRNU",12.59,41.85,41.66,42.03,41.3,51.05,51.79,51.05,0.46,25.09,25.33,24.83,7.152,6.962,291.1,10.87,9.64,0.0001828147,8.52,0.004152508,0.005625622,2.5E-07
"2018-03-14 04:25:00",63615,"FRNU",12.59,40.87,41.24,41.91,40.81,52.7,52.77,50.98,0.457,24.93,25.16,24.72,6.889,6.879,302.5,9.37,9.64,0.0003743646,8.52,0.004152508,0.005625622,2.5E-07
"2018-03-14 04:30:00",63616,"FRNU",12.59,40.69,40.8,41.05,40.57,53.18,53.25,52.43,0.458,24.91,25.07,24.65,6.579,6.71,307.5,7.427,8.99,0.0003743646,8.52,0.005317695,0.006946862,2.5E-07
"2018-03-14 04:35:00",63617,"FRNU",12.59,40.99,40.75,41.05,40.32,52.74,53.58,52.47,0.46,24.96,25.15,24.68,6.177,6.36,295,7.915,8.55,0.0001915499,8.52,0.005317695,0.006946862,2.5E-07
"2018-03-14 04:40:00",63618,"FRNU",12.59,40.51,40.63,41.05,40.32,53.04,53.58,52.6,0.454,24.89,25.15,24.68,5.846,6.046,297.4,8.88,7.453,2.558155E-05,8.52,0.005317695,0.006946862,2.5E-07
"2018-03-14 04:45:00",63619,"FRNU",12.59,40.57,40.55,40.81,40.32,53.68,53.85,52.94,0.46,24.92,25.17,24.67,5.528,5.682,299.7,10.16,8.33,0.0001871821,8.52,0.004410405,0.005925952,2.5E-07
"2018-03-14 04:50:00",63620,"FRNU",12.59,40.2,40.36,40.57,40.14,54.23,54.29,53.65,0.458,25.06,25.24,24.85,5.678,5.609,306.4,9.44,8.77,0.0001921736,8.52,0.004410405,0.005925952,2.5E-07
"2018-03-14 04:55:00",63621,"FRNU",12.59,39.84,40.17,40.57,39.78,54.6,54.63,53.75,0.455,24.93,25.28,24.7,5.524,5.607,313.3,11.71,7.891,0.0003487827,8.52,0.004410405,0.005925952,2.5E-07
"2018-03-14 05:00:00",63622,"FRNU",12.59,40.08,40.07,40.26,39.84,54.16,54.6,53.89,0.456,24.89,25.02,24.72,5.894,5.732,298.4,9.63,9.64,0.0001871822,8.52,0.003886578,0.005311766,2.5E-07
"2018-03-14 05:05:00",63623,"FRNU",12.57,39.72,40.24,40.57,39.72,54.19,54.23,53.75,0.449,24.92,25.19,24.48,5.579,5.777,277.3,19.94,8.11,0.0001821907,8.52,0.003886578,0.005311766,2.5E-07
"2018-03-14 05:10:00",63624,"FRNU",12.58,36.92,38.54,39.78,36.67,58.89,58.96,54.23,0.438,24.06,25.01,22.9,5.482,5.578,251.2,7.937,6.357,0,8.52,0.003886578,0.005311766,2.5E-07
"2018-03-14 05:15:00",63625,"FRNU",12.58,38.56,37.73,38.56,36.98,57.44,58.89,57.27,0.455,24.32,24.89,23.9,4.632,5.089,254.7,14.06,5.261,0,8.52,0.003375422,0.004654837,2.5E-07
"2018-03-14 05:20:00",63626,"FRNU",12.57,40.08,39.45,40.14,38.62,54.33,57.47,54.29,0.457,24.86,25.07,24.55,4.563,4.437,288.8,20.93,10.08,7.799259E-05,8.52,0.003375422,0.004654837,2.5E-07
"2018-03-14 05:25:00",63627,"FRNU",12.57,39.9,40.19,40.57,39.78,54.29,54.36,53.52,0.454,24.87,25.1,24.6,4.995,4.839,302.7,8.58,9.86,0.0001871822,8.52,0.003375422,0.004654837,2.5E-07
"2018-03-14 05:30:00",63628,"FRNU",12.57,40.2,40.17,40.45,39.78,54.19,54.63,53.89,0.458,24.95,25.17,24.66,5.659,5.255,296.4,7.571,8.33,0.0001871822,8.52,0.003054188,0.004365738,2.5E-07
"2018-03-14 05:35:00",63629,"FRNU",12.57,40.63,40.59,40.93,40.2,53.82,54.26,53.41,0.463,25.15,25.34,24.92,6.184,6.103,292.5,9.12,10.3,0.0001091896,8.52,0.003054188,0.004365738,2.5E-07
"2018-03-14 05:40:00",63630,"FRNU",12.57,40.87,40.93,41.3,40.51,53.42,53.85,52.74,0.463,25.25,25.5,25.03,6.693,6.329,294.1,8.51,10.08,0,8.52,0.003054188,0.004365738,2.5E-07
"2018-03-14 05:45:00",63631,"FRNU",12.57,40.99,40.93,41.12,40.69,53.08,53.58,53.04,0.463,25.26,25.43,25.01,7.142,6.962,289,9.36,10.96,0,8.52,0.004736486,0.006270567,2.5E-07
"2018-03-14 05:50:00",63632,"FRNU",12.57,40.14,41.01,41.36,40.08,54.23,54.23,52.74,0.457,25.27,25.46,24.87,6.638,7.004,281.7,11.43,10.08,0,8.52,0.004736486,0.006270567,2.5E-07
"2018-03-14 05:55:00",63633,"FRNU",12.56,38.99,39.29,40.14,38.87,56.93,57.1,54.26,0.459,24.93,25.14,24.68,5.453,6.01,262.3,10.63,5.042,0,8.52,0.004736486,0.006270567,2.5E-07
"2018-03-14 06:00:00",63634,"FRNU",12.56,38.99,39.08,39.6,38.62,57.27,57.47,55.88,0.462,24.98,25.48,24.6,3.861,4.745,259.8,19.34,5.042,4.305191E-05,8.52,0.00392217,0.005303808,2.5E-07
"2018-03-14 06:05:00",63635,"FRNU",12.56,39.72,39.08,39.78,38.5,56.09,57.74,56.09,0.465,25.11,25.54,24.54,2.72,3.076,267,16.51,3.507,0.0001871822,8.52,0.00392217,0.005303808,2.5E-07
"2018-03-14 06:10:00",63636,"FRNU",12.56,39.72,40.05,40.39,39.72,55.21,56.19,54.73,0.458,25.34,25.62,24.91,2.329,2.613,279.7,19.18,4.603,0.0001871822,8.52,0.00392217,0.005303808,2.5E-07
"2018-03-14 06:15:00",63637,"FRNU",12.56,39.11,38.99,39.84,38.38,57,57.91,55.14,0.462,24.96,25.28,24.74,2.526,2.294,266.1,17.26,5.918,0.0001441303,8.52,0.0001284549,0.0007180735,2.5E-07
"2018-03-14 06:20:00",63638,"FRNU",12.56,40.27,39.86,40.33,39.17,54.63,56.97,54.6,0.463,25.15,25.34,24.9,3.789,3.192,295.7,10.16,7.672,0,8.52,0.0001284549,0.0007180735,2.5E-07
"2018-03-14 06:25:00",63639,"FRNU",12.55,39.11,39.96,40.45,39.05,56.66,56.66,54.23,0.459,25.09,25.29,24.77,4.351,4.1,275.5,18.88,7.453,0,8.52,0.0001284549,0.0007180735,2.5E-07
"2018-03-14 06:30:00",63640,"FRNU",12.55,39.9,39.37,40.02,38.93,55.75,57.27,55.61,0.466,25.22,25.63,24.82,4.921,4.656,259.2,7.224,6.138,0,8.52,0.001983369,0.003088698,0.0007422896
"2018-03-14 06:35:00",63641,"FRNU",12.55,39.48,40.04,40.39,39.35,55.92,55.92,54.63,0.459,25.28,25.54,24.85,4.363,4.724,251.3,8.13,5.918,0,8.52,0.001983369,0.003088698,0.0007422896
"2018-03-14 06:40:00",63642,"FRNU",12.55,38.68,38.7,39.54,38.26,57.61,58.01,55.92,0.459,24.83,25.12,24.46,4.134,4.135,277.6,11.52,5.261,0,8.52,0.001983369,0.003088698,0.0007422896
"2018-03-14 06:45:00",63643,"FRNU",12.55,39.6,39.33,39.72,38.68,55.48,57.61,55.34,0.458,25.03,25.3,24.81,4.183,4.095,294.7,11.03,8.33,0,8.52,0.002271992,0.003411339,0.006344749
"2018-03-14 06:50:00",63644,"FRNU",12.55,40.21,39.91,40.27,39.54,54.77,55.68,54.6,0.463,25.15,25.37,24.91,5.005,4.565,302.5,9.08,9.21,0,8.52,0.002271992,0.003411339,0.006344749
"2018-03-14 06:55:00",63645,"FRNU",12.54,39.84,40.02,40.27,39.72,55.41,55.41,54.63,0.462,25.15,25.39,24.93,5.683,5.432,298.9,8.27,7.672,0,8.52,0.002271992,0.003411339,0.006344749
"2018-03-14 07:00:00",63646,"FRNU",12.54,35.77,37.26,39.97,35.22,63.36,63.36,54.13,0.45,23.83,25.27,22.84,4.979,5.422,165.6,47.93,5.042,0,8.52,0.009927355,0.01732894,0.01758444
"2018-03-14 07:05:00",63647,"FRNU",12.53,34.37,35.7,37.17,34.24,63.46,63.83,58.69,0.426,23.72,25.4,22.63,3.983,4.427,173,13.69,4.603,8.111224E-06,8.52,0.009927355,0.01732894,0.01758444
"2018-03-14 07:10:00",63648,"FRNU",12.53,35.22,35.62,36.68,34.18,62.75,65.42,59.67,0.436,24.24,25.17,23.1,3.217,3.525,205.6,13.94,5.48,0.001402618,8.52,0.009927355,0.01732894,0.01758444
"2018-03-14 07:15:00",63649,"FRNU",12.53,34.12,34.29,35.46,33.57,65.11,65.45,62.27,0.433,23.33,24.22,22.8,3.505,3.322,226.1,6.692,4.822,0.02721689,8.52,0.005995919,0.01043997,0.04223451
"2018-03-14 07:20:00",63650,"FRNU",12.53,35.95,34.73,35.95,33.51,61.43,65.72,61.43,0.439,23.76,24.29,22.83,3.698,3.668,233.8,9.42,5.699,0.08133246,8.52,0.005995919,0.01043997,0.04223451
"2018-03-14 07:25:00",63651,"FRNU",12.53,33.39,34.58,36.01,33.39,62.65,64.13,60.38,0.405,23.01,24.15,22,3.698,3.784,283.6,23.85,4.822,0.1856896,8.52,0.005995919,0.01043997,0.04223451
"2018-03-14 07:30:00",63652,"FRNU",12.52,35.28,34.36,35.4,33.27,63.53,65.59,61.67,0.443,23.19,24.24,22.03,3.562,3.636,310.3,8.52,4.822,0.8358063,8.51,0.005916445,0.0101849,0.08183196
"2018-03-14 07:35:00",63653,"FRNU",12.53,37.78,36.88,37.84,35.4,59.27,63.56,59.2,0.456,24.8,25.31,24.18,2.772,3.12,276.5,17.46,3.288,2.318839,8.51,0.005916445,0.0101849,0.08183196
"2018-03-14 07:40:00",63654,"FRNU",12.52,37.35,37.3,37.96,36.68,60.99,61.13,57.75,0.461,24.54,25.27,23.58,2.18,2.488,226.8,14.78,3.946,2.98497,8.51,0.005916445,0.0101849,0.08183196
"2018-03-14 07:45:00",63655,"FRNU",12.52,37.96,38.14,38.57,37.35,58.56,60.96,57.99,0.453,25.05,25.36,24.74,1.488,1.925,260.8,49.05,4.165,3.231488,8.52,0.005166657,0.008747277,0.1267047
"2018-03-14 07:50:00",63656,"FRNU",12.52,37.78,37.69,38.02,37.54,59.85,59.91,58.22,0.46,24.75,25.09,24.38,1.333,1.445,126.6,45.54,1.973,3.610922,8.52,0.005166657,0.008747277,0.1267047
"2018-03-14 07:55:00",63657,"FRNU",12.52,37.84,37.78,38.02,37.6,59.21,59.88,58.8,0.456,24.92,25.12,24.67,1.454,1.26,277.6,22.11,3.507,6.292504,8.52,0.005166657,0.008747277,0.1267047
"2018-03-14 08:00:00",63658,"FRNU",12.52,37.35,38.07,38.76,37.35,59.24,59.64,57.07,0.448,24.91,25.43,24.26,1.894,1.586,279.5,27.09,3.507,10.6384,8.52,0.004622472,0.006922527,0.1737636
"2018-03-14 08:05:00",63659,"FRNU",12.53,39.24,38.29,39.24,37.35,57.24,60.22,57.08,0.466,25.15,25.55,24.48,2.51,2.11,297.2,16.57,5.699,16.4238,8.52,0.004622472,0.006922527,0.1737636
"2018-03-14 08:10:00",63660,"FRNU",12.53,38.63,39.78,40.28,38.57,56.94,57.28,55.42,0.453,25.37,25.73,24.61,3.064,2.941,276.7,21.59,6.138,23.08043,8.52,0.004622472,0.006922527,0.1737636
"2018-03-14 08:15:00",63661,"FRNU",12.54,38.03,38.21,38.63,37.96,59.51,59.71,56.91,0.462,25.16,25.41,24.58,2.872,3.036,224,9.09,3.069,30.56345,8.52,0.00953312,0.01387515,0.2213369
"2018-03-14 08:20:00",63662,"FRNU",12.55,38.63,38.59,39,37.96,58.93,59.85,58.02,0.469,25.47,25.77,25.17,2.221,2.563,251.2,25.36,2.85,39.29467,8.52,0.00953312,0.01387515,0.2213369
"2018-03-14 08:25:00",63663,"FRNU",12.55,37.66,37.84,38.63,37.23,61.54,61.64,58.97,0.471,25.3,25.7,24.93,2.381,2.168,235.7,4.958,5.261,48.46836,8.52,0.00953312,0.01387515,0.2213369
"2018-03-14 08:30:00",63664,"FRNU",12.57,37.78,37.92,38.27,37.54,61,61.54,60.08,0.469,25.56,25.8,25.35,2.933,2.605,246,4.734,4.603,56.92857,8.52,0.0118195,0.0157865,0.2687085
"2018-03-14 08:35:00",63665,"FRNU",12.58,38.76,38.13,38.88,37.6,59.92,61.13,59.92,0.479,25.8,26.19,25.36,3.807,3.371,265.4,6.547,4.603,64.42989,8.52,0.0118195,0.0157865,0.2687085
"2018-03-14 08:40:00",63666,"FRNU",12.59,39.85,39.39,39.85,38.76,58.06,59.95,58.06,0.484,26.22,26.41,26.04,3.773,3.862,266.7,3.596,4.822,72.06432,8.52,0.0118195,0.0157865,0.2687085
"2018-03-14 08:45:00",63667,"FRNU",12.6,41.01,40.4,41.01,39.85,56.47,58.06,56.47,0.492,26.54,26.75,26.27,3.504,3.603,273.2,4.577,3.726,80.57715,8.52,0.01650519,0.02227897,0.3150086
"2018-03-14 08:50:00",63668,"FRNU",12.62,40.89,41.22,41.62,40.76,56.87,57.38,54.84,0.494,26.7,27.11,26.36,3.173,3.438,243.8,15,3.946,88.08195,8.52,0.01650519,0.02227897,0.3150086
"2018-03-14 08:55:00",63669,"FRNU",12.63,40.83,41.14,41.37,40.83,58.22,58.29,55.72,0.504,27,27.51,26.48,2.672,2.859,248.9,17.51,3.288,93.33828,8.53,0.01650519,0.02227897,0.3150086
"2018-03-14 09:00:00",63670,"FRNU",12.65,40.89,40.7,40.95,40.4,58.29,59.04,58.26,0.506,27.33,27.48,27.09,2.346,2.596,248,13.79,3.069,97.5053,8.53,0.01834903,0.02384719,0.3599424
"2018-03-14 09:05:00",63671,"FRNU",12.67,41.43,41.19,41.49,40.76,55.72,58.29,55.72,0.494,27.13,27.47,26.75,1.684,1.91,331.8,54.43,1.973,103.7509,8.53,0.01834903,0.02384719,0.3599424
"2018-03-14 09:10:00",63672,"FRNU",12.71,42.16,41.82,42.29,41.31,54.78,55.72,54.74,0.5,26.95,27.22,26.69,0.97,1.376,346.7,4.641,1.315,115.1157,8.53,0.01834903,0.02384719,0.3599424
"2018-03-14 09:15:00",63673,"FRNU",12.75,43.02,42.62,43.08,42.1,53.25,55.01,52.92,0.502,27.19,27.43,26.9,0.488,0.674,332.1,11.98,1.315,131.0502,8.53,0.02023374,0.02374365,0.4036314
"2018-03-14 09:20:00",63674,"FRNU",12.8,43.87,43.47,43.87,43.02,52.24,53.32,52.21,0.509,27.35,27.58,27.01,0.256,0.418,353.9,0.096,0.658,146.2442,8.53,0.02023374,0.02374365,0.4036314
"2018-03-14 09:25:00",63675,"FRNU",12.85,44.78,44.32,44.84,43.81,50.24,52.21,50.18,0.506,27.44,27.69,27.21,0.179,0.189,353.8,0.117,0,158.6546,8.53,0.02023374,0.02374365,0.4036314
"2018-03-14 09:30:00",63676,"FRNU",12.89,45.38,45.06,45.44,44.72,48.48,50.65,48.11,0.5,27.48,27.85,26.86,0.158,0.126,232.7,93.4,1.754,167.235,8.53,0.02307415,0.02509254,0.4452537
"2018-03-14 09:35:00",63677,"FRNU",12.94,45.99,45.77,46.11,45.38,46.12,49.9,46.12,0.487,27.04,27.97,26.39,0.264,0.195,118.7,46.64,1.315,174.8948,8.53,0.02307415,0.02509254,0.4452537
"2018-03-14 09:40:00",63678,"FRNU",13,45.68,45.82,46.11,45.56,48.21,48.31,46.08,0.503,26.66,27.33,26.18,0.756,0.494,65.84,19.71,2.192,183.4175,8.53,0.02307415,0.02509254,0.4452537
"2018-03-14 09:45:00",63679,"FRNU",13.04,45.56,45.57,45.69,45.38,49.22,49.5,47.47,0.511,27.34,27.78,26.69,1.321,1.041,47.44,9.4,3.288,189.8437,8.53,0.02697109,0.02999193,0.4851923
"2018-03-14 09:50:00",63680,"FRNU",13.1,45.56,45.43,45.62,45.2,49.02,49.87,48.95,0.509,27.53,27.86,27.19,2.026,1.74,29.99,12.36,3.946,190.492,8.53,0.02697109,0.02999193,0.4851923
"2018-03-14 09:55:00",63681,"FRNU",13.16,45.86,45.63,45.92,45.44,48.17,48.99,47.94,0.506,27.25,27.57,27.05,1.922,2.001,18.63,13.34,2.85,185.0292,8.53,0.02697109,0.02999193,0.4851923
"2018-03-14 10:00:00",63682,"FRNU",13.26,45.74,45.7,45.86,45.5,48.21,48.68,47.94,0.504,27.3,27.58,27,2.067,2.044,19.58,10.04,3.288,186.9203,8.53,0.02996754,0.03575103,0.5222128
"2018-03-14 10:05:00",63683,"FRNU",13.31,45.86,45.81,45.92,45.68,46.96,48.58,46.92,0.493,27.18,27.57,26.69,1.826,1.923,2.658,21.48,2.63,194.931,8.53,0.02996754,0.03575103,0.5222128
"2018-03-14 10:10:00",63684,"FRNU",13.37,46.23,46.13,46.41,45.8,45.91,47.19,45.77,0.489,26.76,27.17,26.43,1.683,1.767,52.69,61.18,2.63,198.1145,8.53,0.02996754,0.03575103,0.5222128
"2018-03-14 10:15:00",63685,"FRNU",13.45,46.41,46.5,46.77,46.23,45.77,46.28,45.44,0.491,26.76,27.08,26.52,1.324,1.433,77.87,30.6,2.85,202.2639,8.54,0.03154954,0.03720139,0.5572076
"2018-03-14 10:20:00",63686,"FRNU",13.52,46.47,46.51,46.77,46.23,46.08,46.35,45.3,0.495,26.74,27.16,26.5,1.276,1.201,56.67,14.68,3.507,209.6189,8.53,0.03154954,0.03720139,0.5572076
"2018-03-14 10:25:00",63687,"FRNU",13.59,46.65,46.64,46.9,46.41,45.17,46.18,45.17,0.489,26.67,27.08,26.32,1.511,1.348,79.84,25.15,3.069,224.9872,8.53,0.03154954,0.03720139,0.5572076
"2018-03-14 10:30:00",63688,"FRNU",13.63,46.65,46.64,46.84,46.41,45.17,45.64,44.9,0.489,26.54,26.78,26.33,1.195,1.47,25.81,54.8,2.192,231.2005,8.54,0.03474215,0.03996885,0.5892616
"2018-03-14 10:35:00",63689,"FRNU",13.69,46.96,46.82,47.14,46.59,44.96,45.57,44.49,0.492,26.62,27.04,26.37,0.893,1.09,310.6,46.29,2.192,236.5841,8.54,0.03474215,0.03996885,0.5892616
"2018-03-14 10:40:00",63690,"FRNU",13.71,47.62,47.1,47.62,46.83,44.69,45.27,44.42,0.502,26.75,27.18,26.42,0.695,0.865,30.89,39.02,2.411,253.3867,8.54,0.03474215,0.03996885,0.5892616
"2018-03-14 10:45:00",63691,"FRNU",13.74,48.23,47.91,48.29,47.56,42.73,44.76,42.73,0.491,26.68,27.27,26.38,0.614,0.6,224.2,62.2,1.096,269.7686,8.54,0.03968052,0.04427177,0.6181143
"2018-03-14 10:50:00",63692,"FRNU",13.77,47.81,48.14,48.48,47.75,42.53,43.27,41.72,0.481,26.45,26.82,26.01,0.903,0.726,73.01,15.25,3.069,281.9583,8.54,0.03968052,0.04427177,0.6181143
"2018-03-14 10:55:00",63693,"FRNU",13.8,47.63,47.61,47.87,47.38,42.87,43.54,42.46,0.481,26.13,26.58,25.83,1.468,1.117,343.2,25.74,5.042,282.9291,8.54,0.03968052,0.04427177,0.6181143
"2018-03-14 11:00:00",63694,"FRNU",13.9,47.44,47.52,47.75,47.32,43.07,43.2,42.43,0.48,26.05,26.27,25.82,2.068,1.8,322.7,31.61,3.946,291.3439,8.54,0.04364095,0.0493789,0.6442627
"2018-03-14 11:05:00",63695,"FRNU",13.93,48.54,48.35,48.9,47.38,41.72,43.44,40.63,0.485,26.37,26.98,25.8,1.794,1.918,117.8,83,2.85,310.1734,8.54,0.04364095,0.0493789,0.6442627
"2018-03-14 11:10:00",63696,"FRNU",14.38,48.9,48.45,48.96,47.99,41.51,42.6,40.91,0.489,26.22,26.64,25.65,1.707,1.826,97.6,20.09,3.946,330.2626,8.54,0.04364095,0.0493789,0.6442627
"2018-03-14 11:15:00",63697,"FRNU",14.08,49.5,49.43,49.87,48.84,39.79,41.71,39.41,0.479,26.29,26.73,26.01,1.592,1.595,57.47,57.88,5.261,362.0441,8.54,0.05325431,0.06102086,0.666685
"2018-03-14 11:20:00",63698,"FRNU",14.01,49.06,49.3,49.74,48.95,40.02,41.24,39.24,0.474,25.94,26.87,25.45,1.606,1.64,328,66.79,3.507,369.6246,8.54,0.05325431,0.06102086,0.666685
"2018-03-14 11:25:00",63699,"FRNU",14.33,49.06,49.19,49.43,48.82,39.95,41.03,39.54,0.473,26.01,26.54,25.61,1.654,1.602,20.4,31.69,3.946,371.1334,8.54,0.05325431,0.06102086,0.666685
"2018-03-14 11:30:00",63700,"FRNU",13.99,49.3,49.09,49.54,48.69,40.42,40.76,39.44,0.483,25.92,26.32,25.61,1.557,1.606,338.7,59.33,4.603,358.3736,8.54,0.05121715,0.05860396,0.686094
"2018-03-14 11:35:00",63701,"FRNU",14.03,49.48,49.57,50.03,49.18,39.95,40.62,38.76,0.481,26.05,26.5,25.68,2.172,1.935,68.61,16.18,5.261,344.2867,8.54,0.05121715,0.05860396,0.686094
"2018-03-14 11:40:00",63702,"FRNU",14.05,49.54,49.33,49.6,49.06,39.78,40.22,39.3,0.48,25.88,26.22,25.54,1.984,2.069,70.93,68.02,3.288,348.4153,8.54,0.05121715,0.05860396,0.686094
"2018-03-14 11:45:00",63703,"FRNU",13.97,49.79,49.71,50.03,49.42,39.13,39.88,39.1,0.476,26.04,26.41,25.71,2.249,2.046,42.61,26.8,5.48,346.0427,8.54,0.05299877,0.06147683,0.7017072
"2018-03-14 11:50:00",63704,"FRNU",13.92,49.54,49.33,49.79,49,39.74,40.45,39.13,0.479,25.99,26.42,25.72,2.141,2.195,52.36,22.74,4.384,350.1051,8.54,0.05299877,0.06147683,0.7017072
"2018-03-14 11:55:00",63705,"FRNU",14.32,50.64,50.01,50.64,49.48,38.43,39.78,38.22,0.483,26.14,26.58,25.83,1.779,1.911,118.8,53.5,3.507,325.622,8.54,0.05299877,0.06147683,0.7017072
"2018-03-14 12:00:00",63706,"FRNU",14.5,50.88,50.53,50.88,50.27,39.47,39.78,38.29,0.5,26.57,27.17,26.05,2.085,2.061,57.52,28.69,5.699,357.7054,8.54,0.06102897,0.07017176,0.7135723
"2018-03-14 12:05:00",63707,"FRNU",14.02,50.52,50.72,51.06,50.4,38.86,39.54,38.09,0.486,26.58,27.1,26.12,2.25,2.229,105.5,28.57,5.699,437.1957,8.54,0.06102897,0.07017176,0.7135723
"2018-03-14 12:10:00",63708,"FRNU",13.91,50.64,50.6,50.82,50.4,38.66,39.3,38.56,0.486,26.52,26.9,26.26,2.622,2.486,137,27.97,5.918,444.786,8.54,0.06102897,0.07017176,0.7135723
"2018-03-14 12:15:00",63709,"FRNU",13.86,50.39,50.27,50.7,49.97,39.68,40.45,38.7,0.494,26.71,27.16,26.36,2.692,2.665,91.7,9.89,5.261,379.3108,8.54,0.05025488,0.05970209,0.7216954
"2018-03-14 12:20:00",63710,"FRNU",13.81,49.79,50.15,50.52,49.67,42.68,42.68,39.68,0.52,27.27,28.03,26.69,2.831,2.661,120.7,19.2,5.042,275.78,8.54,0.05025488,0.05970209,0.7216954
"2018-03-14 12:25:00",63711,"FRNU",13.94,50.27,50.06,50.33,49.73,41.63,43.43,40.82,0.516,27.86,28.67,27.18,3.139,2.99,114.9,13.14,5.48,258.4774,8.54,0.05025488,0.05970209,0.7216954
"2018-03-14 12:30:00",63712,"FRNU",14.51,52.03,50.77,52.03,50.15,40.75,41.94,39.6,0.539,27.75,29.1,27.16,2.354,2.798,125.2,39.32,3.726,309.7057,8.54,0.05512081,0.06541628,0.7255455
"2018-03-14 12:35:00",63713,"FRNU",14.34,51.85,52.01,52.7,51.6,40.41,42.95,37.91,0.531,28.29,30.71,27.2,1.726,2.07,167.2,55.93,3.726,396.1637,8.54,0.05512081,0.06541628,0.7255455
"2018-03-14 12:40:00",63714,"FRNU",14.15,50.99,51.3,52.09,50.63,41.09,42.68,39.84,0.523,28.31,29.66,27.49,1.951,1.837,48.12,16.21,6.795,448.607,8.54,0.05512081,0.06541628,0.7255455
"2018-03-14 12:45:00",63715,"FRNU",13.98,51.9,51.15,51.9,50.68,40.95,42.41,40.85,0.539,28.61,29.4,27.97,1.96,1.947,10.89,69.57,4.165,429.1114,8.54,0.05919171,0.06799931,0.7259305
"2018-03-14 12:50:00",63716,"FRNU",13.88,51.53,51.87,52.14,51.47,40.51,41.29,39.94,0.526,28.67,29.16,28.15,2.051,2.028,131.4,23.38,4.384,339.4229,8.54,0.05919171,0.06799931,0.7259305
"2018-03-14 12:55:00",63717,"FRNU",13.79,50.92,51.2,51.59,50.86,41.09,41.56,40.28,0.522,28.31,28.68,28.04,1.51,1.804,182.2,36.58,4.603,264.0806,8.54,0.05919171,0.06799931,0.7259305
"2018-03-14 13:00:00",63718,"FRNU",13.74,50.49,50.84,51.16,50.49,43.04,45.04,41.15,0.538,28.78,30.21,28.13,2.238,1.708,205.7,21.5,7.234,196.4425,8.54,0.03272186,0.03951625,0.7232018
"2018-03-14 13:05:00",63719,"FRNU",14.1,50.25,50.28,50.49,50.13,49.67,51.46,43.01,0.615,31.13,33.06,28.75,2.67,2.385,189.1,22.44,4.384,177.1066,8.54,0.03272186,0.03951625,0.7232018
"2018-03-14 13:10:00",63720,"FRNU",14.43,50,50.61,51.1,49.76,57.37,60.78,46.35,0.704,35.22,37.83,30.47,5.426,3.751,251,19.37,16.66,267.5707,8.54,0.03272186,0.03951625,0.7232018
"2018-03-14 13:15:00",63721,"FRNU",14.35,51.16,50.9,51.46,50,53.45,60.14,51.79,0.685,35.39,37.35,34.08,8.28,6.91,221.1,8.76,16,430.6705,8.54,0.07271365,0.0852329,0.7116311
"2018-03-14 13:20:00",63722,"FRNU",14.31,52.07,51.46,52.31,50.91,49.16,53.72,49.16,0.651,34.12,35.48,32.87,9.47,9.07,227.3,14.83,12.71,584.3855,8.54,0.07271365,0.0852329,0.7116311
"2018-03-14 13:25:00",63723,"FRNU",14.29,52.01,51.66,52.19,51.16,48.78,51.45,47.84,0.645,33.56,34.35,32.5,7.557,8.74,245.6,35.63,7.453,620.7513,8.54,0.07271365,0.0852329,0.7116311
"2018-03-14 13:30:00",63724,"FRNU",14.3,51.1,51.14,52.01,50.73,50.61,51.89,48.65,0.647,33.54,34.07,33.06,5.163,6.435,288.7,20.18,8.11,556.1545,8.54,0.0747148,0.09319606,0.7020949
"2018-03-14 13:35:00",63725,"FRNU",14.28,52.07,51.56,52.07,50.97,47.64,51.28,47.64,0.631,33.34,34.32,32.77,4.47,4.577,311.1,20.14,8.99,477.2795,8.54,0.0747148,0.09319606,0.7020949
"2018-03-14 13:40:00",63726,"FRNU",14.27,52.19,51.96,52.37,51.58,47.13,49.76,46.55,0.627,32.82,33.77,32.2,4.159,4.4,311.5,33.25,7.014,459.8044,8.54,0.0747148,0.09319606,0.7020949
"2018-03-14 13:45:00",63727,"FRNU",14.26,52.86,52.6,53.04,52.07,44.59,48.41,43.85,0.608,32.25,33.65,31.43,3.597,3.897,14.72,22.49,5.042,486.4947,8.54,0.07600833,0.08975057,0.6896444
"2018-03-14 13:50:00",63728,"FRNU",14.25,53.53,53.46,53.89,52.8,43.78,45.2,42.94,0.612,32.08,32.55,31.51,3.453,3.462,155.1,45.37,7.891,583.9372,8.54,0.07600833,0.08975057,0.6896444
"2018-03-14 13:55:00",63729,"FRNU",14.24,53.47,53.29,53.59,52.86,41.99,45.41,41.96,0.586,31.87,32.6,30.94,3.543,3.388,216.6,13.81,8.77,605.3465,8.54,0.07600833,0.08975057,0.6896444
"2018-03-14 14:00:00",63730,"FRNU",14.32,52.43,52.92,53.59,52.37,42.16,42.6,41.01,0.566,30.41,30.97,29.95,4.624,4.021,219.6,12.4,11.18,548.5754,8.54,0.07453417,0.08783396,0.674046
"2018-03-14 14:05:00",63731,"FRNU",14.31,52.61,52.57,52.92,52.25,42.77,43.11,41.69,0.578,30.31,30.74,29.99,4.622,4.812,246.2,28.88,8.33,424.4204,8.54,0.07453417,0.08783396,0.674046
"2018-03-14 14:10:00",63732,"FRNU",14.33,53.77,53.77,54.26,52.61,40.41,42.77,39.86,0.57,30.6,31.21,30.25,4.072,4.259,244.8,51.53,5.699,361.9837,8.54,0.07453417,0.08783396,0.674046
"2018-03-14 14:15:00",63733,"FRNU",14.07,53.59,53.87,54.14,53.59,40.78,41.15,40.03,0.571,30.42,30.85,30.11,2.476,3.279,181.1,63.42,4.822,386.0708,8.54,0.06221062,0.0761104,0.6546502
"2018-03-14 14:20:00",63734,"FRNU",13.91,53.65,53.82,54.26,53.53,41.08,41.59,40.14,0.577,30.62,31.21,30.31,1.83,1.978,247.3,85.7,5.699,353.8317,8.54,0.06221062,0.0761104,0.6546502
"2018-03-14 14:25:00",63735,"FRNU",13.81,52.74,52.9,53.65,52.43,42.64,42.84,41.01,0.579,30.52,30.77,30.33,2.641,2.477,232.5,16.73,9.43,263.7336,8.54,0.06221062,0.0761104,0.6546502
"2018-03-14 14:30:00",63736,"FRNU",13.76,52.68,52.8,53.16,52.43,42.7,43.01,41.96,0.579,30.62,30.8,30.42,3.698,3.228,248.6,16.18,7.453,156.6465,8.53,0.02831966,0.03659683,0.6308417
"2018-03-14 14:35:00",63737,"FRNU",13.79,53.28,52.89,53.41,52.61,42.09,42.77,41.96,0.583,30.71,30.97,30.5,3.781,3.899,300.7,27.42,4.165,123.6499,8.53,0.02831966,0.03659683,0.6308417
"2018-03-14 14:40:00",63738,"FRNU",13.81,53.65,53.29,53.77,52.92,42.3,43.01,41.69,0.594,30.96,31.67,30.64,3.588,3.401,282.8,31.66,12.49,145.2011,8.53,0.02831966,0.03659683,0.6308417
"2018-03-14 14:45:00",63739,"FRNU",13.82,52.98,53.48,53.95,52.98,48.07,48.07,42.09,0.659,31.78,33.99,31.03,3.981,3.698,264.9,20.91,8.55,172.4553,8.53,0.03825608,0.04944912,0.6034753
"2018-03-14 14:50:00",63740,"FRNU",14.06,52.98,53.2,53.65,52.8,47.03,48.95,44.05,0.644,33.44,34.35,32.2,5.281,4.613,291.3,22.4,9.43,190.9843,8.53,0.03825608,0.04944912,0.6034753
"2018-03-14 14:55:00",63741,"FRNU",13.88,52.86,53.02,53.22,52.74,45.84,48.31,45.84,0.625,33.67,34.06,32.58,5.553,5.824,266.5,56.32,9.64,215.8213,8.53,0.03825608,0.04944912,0.6034753
"2018-03-14 15:00:00",63742,"FRNU",13.83,53.47,53.27,53.59,52.8,43.24,45.88,43.07,0.603,31.8,32.68,31.41,4.876,5.221,202.7,46.83,8.33,213.5327,8.53,0.04258604,0.05639438,0.5720072
"2018-03-14 15:05:00",63743,"FRNU",13.79,53.89,53.77,54.07,53.47,43.51,43.65,42.77,0.616,31.93,32.43,31.58,4.22,4.263,208.4,21.88,10.08,194.2826,8.53,0.04258604,0.05639438,0.5720072
"2018-03-14 15:10:00",63744,"FRNU",13.74,52.55,52.99,53.89,52.43,47.03,47.13,43.45,0.634,32.59,33.07,32,5.893,4.728,232.1,14.67,14.91,148.341,8.53,0.04258604,0.05639438,0.5720072
"2018-03-14 15:15:00",63745,"FRNU",13.73,52.43,52.47,52.68,52.25,48.45,48.78,47.03,0.65,33.42,33.69,32.94,8.29,7.021,205.4,11.27,16.44,129.9213,8.53,0.03409426,0.04767149,0.5395323
"2018-03-14 15:20:00",63746,"FRNU",13.68,52.25,52.62,52.92,52.25,48.51,48.92,47.64,0.647,33.64,33.94,33.4,10.17,9.41,201.9,10.29,14.69,125.7069,8.53,0.03409426,0.04767149,0.5395323
"2018-03-14 15:25:00",63747,"FRNU",13.67,51.34,51.61,52.31,51.22,53.11,53.14,48.48,0.685,34.04,34.86,33.4,11.08,10.72,216,8.86,17.97,122.9242,8.53,0.03409426,0.04767149,0.5395323
"2018-03-14 15:30:00",63748,"FRNU",13.64,51.7,51.59,51.89,51.22,51.86,53.18,50.74,0.678,34.52,35.1,33.99,10.45,10.79,203.8,9.08,13.15,131.075,8.53,0.04042054,0.05987747,0.5029497
"2018-03-14 15:35:00",63749,"FRNU",13.58,50.91,51.51,51.95,50.85,56.08,56.08,51.22,0.712,34.57,35.84,34.06,10.19,10.45,204.4,8.64,12.49,135.998,8.53,0.04042054,0.05987747,0.5029497
"2018-03-14 15:40:00",63750,"FRNU",13.61,48.42,49.48,50.97,48.42,68.68,68.95,55.88,0.794,37.31,38.84,35.63,8.47,9.4,200.1,8.11,11.84,134.8844,8.53,0.04042054,0.05987747,0.5029497
"2018-03-14 15:45:00",63751,"FRNU",13.68,48.97,48.63,49.03,48.3,71.79,72.77,67.43,0.848,39.18,40.44,38.06,7.248,7.908,212.5,18.24,7.672,153.9112,8.54,0.03498304,0.04888699,0.4627467
"2018-03-14 15:50:00",63752,"FRNU",13.66,49.15,49.01,49.27,48.78,66.42,73.45,66.08,0.79,39.68,41.04,38.21,5.993,6.603,222.9,11.92,8.33,185.3707,8.54,0.03498304,0.04888699,0.4627467
"2018-03-14 15:55:00",63753,"FRNU",13.64,49.64,49.41,49.64,49.09,68.75,72.16,66.15,0.832,39.64,40.93,38.44,4.965,5.454,255.7,12.7,5.699,205.4709,8.54,0.03498304,0.04888699,0.4627467
"2018-03-14 16:00:00",63754,"FRNU",13.72,50.85,50.23,50.85,49.57,62.3,70,61.99,0.789,39.52,40.62,37.86,4.566,4.681,291.6,22.95,7.891,188.5797,8.54,0.02980489,0.03809293,0.4208491
"2018-03-14 16:05:00",63755,"FRNU",13.85,51.28,51,51.34,50.73,60.81,65,59.73,0.782,38.61,39.65,37.61,4.342,4.466,329.9,16.55,7.234,179.8822,8.54,0.02980489,0.03809293,0.4208491
"2018-03-14 16:10:00",63756,"FRNU",14.26,52.13,51.75,52.19,51.22,59.6,63.04,57.97,0.791,38.68,39.72,37.53,4.079,4.254,315.8,35.41,7.014,201.4607,8.54,0.02980489,0.03809293,0.4208491
"2018-03-14 16:15:00",63757,"FRNU",14.53,52.43,52.01,52.43,51.52,62.84,68.72,57.57,0.844,39.32,42.36,37.35,5.824,4.814,107.7,25.37,18.85,251.5278,8.54,0.0404354,0.04977705,0.3794366
"2018-03-14 16:20:00",63758,"FRNU",14.46,53.04,52.47,53.04,52.07,61.49,62.4,56.79,0.844,38.77,40.39,37.29,8.74,7.4,141.5,11.79,19.07,332.6965,8.54,0.0404354,0.04977705,0.3794366
"2018-03-14 16:25:00",63759,"FRNU",14.42,53.04,52.76,53.16,52.49,62.26,62.26,56.93,0.855,39.09,40.5,37.69,11.03,9.8,144.8,9.36,14.47,423.2089,8.54,0.0404354,0.04977705,0.3794366
"2018-03-14 16:30:00",63760,"FRNU",14.04,52.19,52.62,53.16,52.07,59.87,62.87,57.87,0.797,39.04,40.81,38.2,11.58,11.58,149,11.43,18.41,470.6235,8.54,0.06013501,0.07702902,0.3356964
"2018-03-14 16:35:00",63761,"FRNU",14.12,52.31,52.09,52.31,51.83,59.73,62.64,58.25,0.799,38.6,39.97,37.76,10.56,11.01,166.2,9.51,15.34,398.7738,8.54,0.06013501,0.07702902,0.3356964
"2018-03-14 16:40:00",63762,"FRNU",14.4,52.92,52.78,53.29,52.13,55.04,60.37,54.26,0.752,38.25,39.58,36.66,9.88,10.27,151.4,12.53,12.49,340.362,8.54,0.06013501,0.07702902,0.3356964
"2018-03-14 16:45:00",63763,"FRNU",13.97,52.49,52.51,52.86,52.25,57.77,61.22,54.46,0.777,38.18,39.49,36.66,8.17,9,156.5,13.62,8.77,287.7884,8.54,0.04256868,0.05927969,0.2909552
"2018-03-14 16:50:00",63764,"FRNU",13.94,51.95,52.08,52.62,51.83,60.61,60.61,56.02,0.799,37.71,38.78,36.86,6.917,7.483,155.1,9.44,10.08,260.5443,8.54,0.04256868,0.05927969,0.2909552
"2018-03-14 16:55:00",63765,"FRNU",13.9,52.13,52.05,52.19,51.83,58.95,61.56,58.14,0.783,38.63,39.33,37.74,6.409,6.634,152.6,10.19,9.21,204.1693,8.54,0.04256868,0.05927969,0.2909552
"2018-03-14 17:00:00",63766,"FRNU",13.87,51.83,51.98,52.19,51.76,58.78,61.66,57.26,0.772,38.17,39.33,37.29,7.048,6.609,153.6,10.23,13.59,156.8224,8.54,0.02891183,0.04111956,0.2449056
"2018-03-14 17:05:00",63767,"FRNU",14.1,52.19,51.97,52.19,51.76,58.48,60.57,57.77,0.778,38.25,38.85,37.44,6.896,7.017,153.4,9.07,10.08,153.6234,8.53,0.02891183,0.04111956,0.2449056
"2018-03-14 17:10:00",63768,"FRNU",14.15,52.8,52.53,52.92,52.07,57.16,59.26,55.07,0.778,37.9,38.62,37.02,5.708,6.393,145.2,20.07,6.795,176.8333,8.54,0.02891183,0.04111956,0.2449056
"2018-03-14 17:15:00",63769,"FRNU",13.97,53.16,52.94,53.16,52.74,55.74,58.11,55.3,0.769,37.85,38.79,37.29,3.695,4.901,172.8,10.4,5.261,200.9544,8.54,0.0287511,0.04038127,0.1983096
"2018-03-14 17:20:00",63770,"FRNU",13.89,53.41,53.24,53.53,53.04,56.01,57.7,55.14,0.78,38.19,38.72,37.45,1.811,2.671,105.3,51.39,2.411,210.3956,8.54,0.0287511,0.04038127,0.1983096
"2018-03-14 17:25:00",63771,"FRNU",13.82,53.16,53.22,53.47,52.98,56.62,57.03,54.6,0.781,37.72,38.42,37.2,1.12,1.343,178.4,53.33,3.288,183.206,8.54,0.0287511,0.04038127,0.1983096
"2018-03-14 17:30:00",63772,"FRNU",13.76,52.49,52.72,53.22,52.31,59.8,59.83,55.98,0.805,38.11,38.98,37.37,1.395,1.128,68.47,16.18,4.384,148.1259,8.54,0.01354626,0.01776018,0.1517733
"2018-03-14 17:35:00",63773,"FRNU",13.68,52.25,52.28,52.56,52.13,61.12,61.12,57.7,0.815,38.45,39.33,37.69,2.091,1.819,77.6,19.85,5.699,122.061,8.54,0.01354626,0.01776018,0.1517733
"2018-03-14 17:40:00",63774,"FRNU",13.68,51.76,51.83,52.31,51.58,61.96,65.68,60.14,0.812,39.41,40.72,38.55,2.772,2.445,53.89,6.82,4.384,99.14842,8.54,0.01354626,0.01776018,0.1517733
"2018-03-14 17:45:00",63775,"FRNU",13.66,51.52,51.72,51.95,51.46,65.95,66.08,61.22,0.856,39.7,40.65,38.8,3.207,2.953,66.93,11.17,6.357,104.6463,8.54,0.008093907,0.01255962,0.1061488
"2018-03-14 17:50:00",63776,"FRNU",13.6,51.22,51.31,51.58,51.16,65.74,67.06,64.76,0.844,40.38,40.8,39.86,3.928,3.513,68.88,9.87,6.357,108.9795,8.54,0.008093907,0.01255962,0.1061488
"2018-03-14 17:55:00",63777,"FRNU",13.55,51.4,51.29,51.58,51.09,63.99,65.85,62.5,0.827,39.79,40.33,38.93,4.571,4.237,62.71,72.41,13.37,105.0026,8.54,0.008093907,0.01255962,0.1061488
"2018-03-14 18:00:00",63778,"FRNU",13.49,51.09,51.31,51.46,51.09,63.61,65.3,63.28,0.813,39.64,40.17,39.19,4.412,4.523,87.1,57.45,8.11,81.53124,8.54,0.004150604,0.01013326,0.06368519
"2018-03-14 18:05:00",63779,"FRNU",13.45,51.04,51.6,52.19,51.04,65.81,66.32,57.36,0.839,38.75,40.28,37.4,4.966,4.622,217.1,79.67,13.37,62.33552,8.54,0.004150604,0.01013326,0.06368519
"2018-03-14 18:10:00",63780,"FRNU",13.42,51.64,51.2,51.64,50.97,59.6,65.68,59.6,0.777,39.12,39.98,37.9,4.46,4.683,252.5,62.58,8.99,59.30706,8.54,0.004150604,0.01013326,0.06368519
"2018-03-14 18:15:00",63781,"FRNU",13.39,51.83,51.85,52.07,51.58,56.62,60.14,55.54,0.743,37.25,38.4,36.5,6.358,5.324,198.3,9.98,15.78,65.44366,8.54,0.006097644,0.01397976,0.03016943
"2018-03-14 18:20:00",63782,"FRNU",13.33,51.46,51.63,51.95,51.4,57.7,58.55,56.22,0.747,37.04,37.72,36.62,7.118,6.718,183,7.895,13.15,71.51266,8.53,0.006097644,0.01397976,0.03016943
"2018-03-14 18:25:00",63783,"FRNU",13.28,51.52,51.36,51.58,51.16,57.1,58.72,56.35,0.741,37.03,37.39,36.29,8.45,7.873,183.1,6.829,12.71,67.60238,8.53,0.006097644,0.01397976,0.03016943
"2018-03-14 18:30:00",63784,"FRNU",13.24,51.34,51.34,51.52,51.22,57.7,58.52,57.06,0.744,36.97,37.31,36.62,7.433,7.983,184.8,8.11,9.43,55.89592,8.53,0.009995764,0.02203395,0.01245051
"2018-03-14 18:35:00",63785,"FRNU",13.21,51.34,51.42,51.59,51.22,54.46,57.84,54.46,0.702,36.32,37.07,35.49,7.455,7.475,179.9,14.21,12.93,50.58162,8.53,0.009995764,0.02203395,0.01245051
"2018-03-14 18:40:00",63786,"FRNU",13.17,51.47,51.55,51.71,51.4,53.45,54.73,52.91,0.693,35.28,35.85,34.91,8.71,8.05,186.3,8.3,14.69,53.05115,8.53,0.009995764,0.02203395,0.01245051
"2018-03-14 18:45:00",63787,"FRNU",13.12,51.41,51.48,51.65,51.34,54.4,54.67,53.15,0.703,35.34,35.73,34.99,10.16,9.55,189.9,6.469,15.12,55.71013,8.53,0.009166246,0.01163509,0.00351057
"2018-03-14 18:50:00",63788,"FRNU",13.08,51.35,51.49,51.65,51.35,54.67,54.67,52.98,0.705,35.36,35.69,34.92,10.3,10.38,189.5,8.3,14.47,52.5469,8.53,0.009166246,0.01163509,0.00351057
"2018-03-14 18:55:00",63789,"FRNU",13.04,50.98,51.2,51.41,50.98,55.55,55.78,54.02,0.707,35.49,35.83,35.14,9.21,9.78,181.8,8.18,11.62,46.00444,8.53,0.009166246,0.01163509,0.00351057
"2018-03-14 19:00:00",63790,"FRNU",13,51.17,51.11,51.35,50.86,55.24,55.65,54.33,0.708,35.53,35.82,35.23,8.64,8.93,182.5,7.738,12.06,40.0232,8.53,0.009394965,0.01173623,4.625926E-05
"2018-03-14 19:05:00",63791,"FRNU",12.96,50.26,50.61,51.23,50.07,56.19,56.83,55.28,0.696,35.57,35.82,35.15,7.649,8.07,183,7.941,8.99,34.53643,8.53,0.009394965,0.01173623,4.625926E-05
"2018-03-14 19:10:00",63792,"FRNU",12.92,49.77,50.04,50.38,49.65,57.47,57.47,55.82,0.699,35.23,35.48,35.02,6.649,7.136,188.2,7.851,7.672,27.31941,8.53,0.009394965,0.01173623,4.625926E-05
"2018-03-14 19:15:00",63793,"FRNU",12.88,48.8,49.14,49.71,48.74,59.7,59.77,57.51,0.7,35.39,35.61,35.2,4.763,5.646,207.4,8.45,4.384,22.24479,8.53,0.005759886,0.007732728,2.5E-07
"2018-03-14 19:20:00",63794,"FRNU",12.85,49.16,49.08,49.34,48.8,59.6,59.74,59.33,0.709,35.62,35.85,35.35,3.846,4.243,212.6,7.575,5.042,17.75844,8.53,0.005759886,0.007732728,2.5E-07
"2018-03-14 19:25:00",63795,"FRNU",12.83,48.86,49.07,49.34,48.74,60.82,60.92,59.54,0.715,35.93,36.1,35.7,2.939,3.411,212.6,3.343,3.507,13.75315,8.53,0.005759886,0.007732728,2.5E-07
"2018-03-14 19:30:00",63796,"FRNU",12.82,48.8,48.9,49.04,48.68,60.01,60.95,59.5,0.704,35.68,36.06,35.41,2.222,2.608,189.8,25.69,1.754,9.767059,8.53,0.0003762715,0.001222582,2.5E-07
"2018-03-14 19:35:00",63797,"FRNU",12.8,48.13,48.45,48.8,48.01,61.63,61.67,59.94,0.705,35.51,35.67,35.38,1.062,1.658,242,0.177,0,6.289423,8.53,0.0003762715,0.001222582,2.5E-07
"2018-03-14 19:40:00",63798,"FRNU",12.79,47.83,47.95,48.19,47.77,60.76,61.7,60.72,0.687,35.26,35.68,34.94,0.964,0.91,334.9,17.26,2.85,3.761393,8.53,0.0003762715,0.001222582,2.5E-07
"2018-03-14 19:45:00",63799,"FRNU",12.78,47.22,47.56,47.95,47.22,60.15,61.03,60.15,0.665,34.62,35.05,34.13,1.146,1.066,341.9,18.19,2.85,1.885948,8.53,-0.004692538,-0.006313729,2.5E-07
"2018-03-14 19:50:00",63800,"FRNU",12.77,46.44,46.61,47.22,46.37,65.36,65.56,60.22,0.702,34.7,35.63,33.94,1.778,1.499,3.493,19.36,3.288,0.9351112,8.53,-0.004692538,-0.006313729,2.5E-07
"2018-03-14 19:55:00",63801,"FRNU",12.77,46.5,46.44,46.56,46.32,69.99,69.99,65.15,0.753,36.37,37.25,35.33,1.889,1.803,332.5,14.24,4.165,0.4708213,8.53,-0.004692538,-0.006313729,2.5E-07
"2018-03-14 20:00:00",63802,"FRNU",12.77,45.89,46.62,47.23,45.83,69.07,70.8,67.59,0.726,37.04,37.85,36.07,2.083,2.025,28.04,24.09,3.726,0.2151348,8.53,-0.003636125,-0.004566729,2.5E-07
"2018-03-14 20:05:00",63803,"FRNU",12.76,46.38,46.07,46.5,45.65,67.72,69.82,67.72,0.725,36.56,37.08,36.17,2.04,1.984,33.85,41.93,3.726,0.09516302,8.53,-0.003636125,-0.004566729,2.5E-07
"2018-03-14 20:10:00",63804,"FRNU",12.76,45.41,46.27,47.05,45.28,69.75,69.75,66.57,0.72,36.38,36.95,35.81,2.49,2.367,74.77,22.57,7.672,0.04073631,8.53,-0.003636125,-0.004566729,2.5E-07
"2018-03-14 20:15:00",63805,"FRNU",12.75,44.68,44.73,45.41,44.37,75.02,75.06,69.75,0.753,36.32,37.28,35.8,2.586,2.361,86.2,15.92,3.946,0.007454684,8.53,-0.002959925,-0.003515687,2.5E-07
"2018-03-14 20:20:00",63806,"FRNU",12.75,45.29,45.33,45.77,44.68,73.47,75.16,73.23,0.755,37.53,37.86,37.24,2.872,2.875,121.2,40.44,4.384,0.002642373,8.53,-0.002959925,-0.003515687,2.5E-07
"2018-03-14 20:25:00",63807,"FRNU",12.75,45.53,45.46,45.65,45.22,73.47,73.94,73.3,0.762,37.52,37.76,37.26,1.824,2.374,222.7,11.55,2.192,0.002036334,8.53,-0.002959925,-0.003515687,2.5E-07
"2018-03-14 20:30:00",63808,"FRNU",12.74,46.81,46.28,46.87,45.53,69.62,73.54,69.62,0.758,37.77,37.96,37.37,1.404,1.693,228.8,75.1,3.288,0.002907451,8.53,-0.003092784,-0.003712377,2.5E-07
"2018-03-14 20:35:00",63809,"FRNU",12.74,46.08,46.3,46.87,45.59,70.02,71.31,68.27,0.742,36.92,37.49,36.47,1.404,1.306,242.7,72.86,6.795,0.004159624,8.53,-0.003092784,-0.003712377,2.5E-07
"2018-03-14 20:40:00",63810,"FRNU",12.74,47.54,46.7,47.6,46.02,63.1,69.99,63.1,0.706,36.84,37.13,35.62,2.697,2.013,266.5,11.41,7.234,0.004373606,8.53,-0.003092784,-0.003712377,2.5E-07
"2018-03-14 20:45:00",63811,"FRNU",12.73,51.25,49.9,51.25,47.6,50.39,62.96,50.35,0.648,34.14,35.67,33.29,5.667,3.883,256.8,14.26,17.97,0.003531912,8.53,-0.002241177,-0.002422235,2.5E-07
"2018-03-14 20:50:00",63812,"FRNU",12.73,48.94,49.79,51.25,48.69,56.64,57.32,50.39,0.668,33.99,34.41,33.43,10.24,8.13,271.3,9.89,25.43,0.001941292,8.53,-0.002241177,-0.002422235,2.5E-07
"2018-03-14 20:55:00",63813,"FRNU",12.72,50.94,49.52,51.25,48.63,48.8,57.45,47.99,0.62,33.65,34.44,31.87,13.94,11.92,255.7,25.97,30.69,0.00162524,8.54,-0.002241177,-0.002422235,2.5E-07
"2018-03-14 21:00:00",63814,"FRNU",12.73,50.27,50.75,51.43,50.15,51.61,51.61,46.23,0.64,32.33,33.15,31.3,16.92,15.77,241.7,13.52,30.91,0.002209096,8.54,0.00966919,0.01183061,2.5E-07
"2018-03-14 21:05:00",63815,"FRNU",12.72,48.51,49.3,50.4,48.33,57.65,59.21,50.42,0.669,33.77,34.91,32.54,18.15,17.54,232.6,15.43,37.48,0.002526571,8.54,0.00966919,0.01183061,2.5E-07
"2018-03-14 21:10:00",63816,"FRNU",12.72,48.57,48.75,49.42,48.02,55.86,58.53,52.38,0.65,33.62,34.48,32.56,19.83,19.22,230.8,16.53,36.61,0.002046958,8.54,0.00966919,0.01183061,2.5E-07
"2018-03-14 21:15:00",63817,"FRNU",12.72,48.57,48.63,49.06,48.02,57.28,58.13,53.94,0.666,33.62,34.32,32.98,18.93,19.63,230.8,12.94,33.32,0.001324718,8.54,0.01113877,0.01281759,2.5E-07
"2018-03-14 21:20:00",63818,"FRNU",12.72,47.35,47.77,48.87,47.11,60.59,62.22,55.09,0.673,34.31,35.33,33.19,16.6,17.56,230,20.54,24.99,0.001115787,8.54,0.01113877,0.01281759,2.5E-07
"2018-03-14 21:25:00",63819,"FRNU",12.71,47.48,47.38,47.78,46.87,58.43,62.28,57.72,0.652,34.05,34.97,33.35,14.11,15.12,257.4,12.79,31.35,0.0012767,8.54,0.01113877,0.01281759,2.5E-07
"2018-03-14 21:30:00",63820,"FRNU",12.71,47.6,47.66,48.39,46.93,56.13,59.41,53.67,0.63,33.12,33.81,32.23,14.58,14.44,248,12.75,31.35,0.001104563,8.54,0.008963458,0.01053485,2.5E-07
"2018-03-14 21:35:00",63821,"FRNU",12.71,48.02,47.93,48.57,47.48,54.98,57.38,52.82,0.627,32.75,33.44,32.05,15.19,14.93,252.4,16.53,21.92,0.00079646,8.54,0.008963458,0.01053485,2.5E-07
"2018-03-14 21:40:00",63822,"FRNU",12.71,48.57,47.73,48.63,47.17,52.08,57.11,51.64,0.606,32.5,33,31.48,16.84,16.17,249.8,21.03,29.15,0.0006779632,8.54,0.008963458,0.01053485,2.5E-07
"2018-03-14 21:45:00",63823,"FRNU",12.71,48.08,47.98,48.69,47.35,53.63,56.13,51.06,0.613,32.09,32.7,31.26,15.29,15.74,243.2,10.79,23.67,0.000986082,8.54,0.01000779,0.0117521,2.5E-07
"2018-03-14 21:50:00",63824,"FRNU",12.71,47.48,47.75,48.14,46.99,54.07,56.81,51.94,0.604,31.84,32.62,31.02,15.01,15.02,242.5,14.18,25.43,0.0009904485,8.54,0.01000779,0.0117521,2.5E-07
"2018-03-14 21:55:00",63825,"FRNU",12.71,47.41,47.24,47.84,46.56,52.65,57.42,52.65,0.586,32.01,32.53,30.94,11.97,13.57,251.5,11.38,12.49,0.001302925,8.54,0.01000779,0.0117521,2.5E-07
"2018-03-14 22:00:00",63826,"FRNU",12.7,47.66,47.64,48.08,46.99,52.86,55.76,50.59,0.594,31.28,32.19,30.5,10.13,11,241.1,16.23,12.28,0.001189406,8.54,0.009215218,0.01105863,2.5E-07
"2018-03-14 22:05:00",63827,"FRNU",12.71,48.27,48.24,49.42,47.17,49.65,54.55,44.81,0.571,30.42,31.92,28.87,10.7,10.25,228.4,12.15,25.43,0.001536182,8.54,0.009215218,0.01105863,2.5E-07
"2018-03-14 22:10:00",63828,"FRNU",12.7,47.35,47.77,48.81,46.99,51.5,52.59,46.91,0.572,30.32,31.15,29.24,12.4,11.46,243.2,11.12,23.67,0.001445739,8.54,0.009215218,0.01105863,2.5E-07
"2018-03-14 22:15:00",63829,"FRNU",12.7,46.87,47.18,48.21,46.44,52.01,53.53,49.54,0.568,30.41,30.72,29.91,14.06,13.31,241.2,12.2,18.85,0.001410179,8.54,0.009298397,0.01134796,2.5E-07
"2018-03-14 22:20:00",63830,"FRNU",12.7,48.08,47.15,48.08,46.87,48.46,52.04,48.29,0.554,30.02,30.4,29.18,12.86,13.64,233.5,9.64,21.04,0.001247392,8.54,0.009298397,0.01134796,2.5E-07
"2018-03-14 22:25:00",63831,"FRNU",12.7,48.21,48.7,49.42,47.6,47.31,50.08,43.73,0.543,28.9,30.1,28.16,15.44,14.27,237.5,17.02,33.98,0.001086481,8.55,0.009298397,0.01134796,2.5E-07
"2018-03-14 22:30:00",63832,"FRNU",12.7,47.96,48.48,49.3,47.72,47.65,48.16,44.04,0.542,28.8,29.45,28.14,17.67,16.53,233.7,9.91,29.59,0.0009542628,8.55,0.01166443,0.0137535,2.5E-07
"2018-03-14 22:35:00",63833,"FRNU",12.69,48.02,48.05,48.81,47.35,47.18,49.34,44.75,0.538,28.85,29.46,28.18,19.23,18.72,228.1,15.76,27.62,0.0007434547,8.55,0.01166443,0.0137535,2.5E-07
"2018-03-14 22:40:00",63834,"FRNU",12.69,48.45,48.24,48.69,47.23,45.18,48.87,44.17,0.523,28.31,29.22,27.65,17.11,18.2,219,8.7,26.96,0.0006860725,8.54,0.01166443,0.0137535,2.5E-07
"2018-03-14 22:45:00",63835,"FRNU",12.69,47.48,47.57,48.57,46.69,46.5,50.15,45.22,0.519,28.71,29.32,27.99,14.61,15.8,218.5,9.22,19.07,0.0005763014,8.54,0.01287567,0.01486074,2.5E-07
"2018-03-14 22:50:00",63836,"FRNU",12.69,47.35,48.03,48.57,47.35,46.98,47.11,43.66,0.522,27.79,28.36,27.26,13.82,14.13,214.4,8.27,20.39,0.0004022887,8.54,0.01287567,0.01486074,2.5E-07
"2018-03-14 22:55:00",63837,"FRNU",12.69,48.33,47.95,48.82,47.35,45.02,46.98,43.7,0.519,27.94,28.25,27.51,14.01,13.67,214.1,8.51,25.87,0.000323079,8.55,0.01287567,0.01486074,2.5E-07
"2018-03-14 23:00:00",63838,"FRNU",12.69,48.94,48.35,48.94,47.84,42.99,46.57,42.99,0.507,27.98,28.59,27.34,16.58,15.15,208.5,10.9,32.22,0.0001871116,8.55,0.01211385,0.01433255,2.5E-07
"2018-03-14 23:05:00",63839,"FRNU",12.69,48.15,48.45,49.06,48.08,45.96,46.5,43.02,0.526,28.24,28.73,27.45,17.2,17,219.8,12.53,23.02,0.0003698549,8.55,0.01211385,0.01433255,2.5E-07
"2018-03-14 23:10:00",63840,"FRNU",12.69,46.99,47.42,48.27,46.62,51.71,52.25,45.83,0.567,29.43,30.28,28.23,17.34,17.13,252.2,12.28,29.15,0.0003679834,8.55,0.01211385,0.01433255,2.5E-07
"2018-03-14 23:15:00",63841,"FRNU",12.68,46.5,46.27,47.17,45.77,53.26,56.3,51.5,0.573,30.64,31.22,30.07,16.35,16.9,249.8,9.51,24.33,0.0004640329,8.55,0.01175788,0.0136197,2.5E-07
"2018-03-14 23:20:00",63842,"FRNU",12.68,46.38,46.45,46.99,45.96,53.26,54.24,50.96,0.571,30.16,30.57,29.63,16.02,16.1,258.1,11.39,23.24,0.0003785868,8.54,0.01175788,0.0136197,2.5E-07
"2018-03-14 23:25:00",63843,"FRNU",12.68,46.38,46.34,46.81,45.77,52.52,54.61,51.54,0.563,30.1,30.64,29.71,17.07,16.9,251.1,13.52,33.76,0.000277547,8.55,0.01175788,0.0136197,2.5E-07
"2018-03-14 23:30:00",63844,"FRNU",12.68,45.16,45.6,46.32,45.04,55.96,56.03,52.55,0.572,30.19,30.46,29.79,15.43,16.47,266.3,10.76,17.97,0.0002282743,8.54,0.01012923,0.01176918,2.5E-07
"2018-03-14 23:35:00",63845,"FRNU",12.68,44.98,45.19,45.47,44.92,53.6,56.2,51.94,0.545,29.45,30.6,28.76,15.21,15.08,278.2,13.92,23.45,0.0002931393,8.54,0.01012923,0.01176918,2.5E-07
"2018-03-14 23:40:00",63846,"FRNU",12.68,45.23,45.08,45.29,44.86,53.19,53.67,52.59,0.545,29.05,29.32,28.85,13.44,14.23,272.1,9.89,20.17,0.0003742204,8.54,0.01012923,0.01176918,2.5E-07
"2018-03-14 23:45:00",63847,"FRNU",12.68,44.31,44.91,45.29,44.31,57.08,57.45,53.23,0.565,29.67,30.36,29.07,14.08,14.04,277.4,14.79,29.81,0.0002594595,8.54,0.009000543,0.01061683,2.5E-07
"2018-03-14 23:50:00",63848,"FRNU",12.67,44.56,44.54,44.8,44.31,53.43,57.05,53.43,0.534,29.54,30.13,28.7,13.31,13.82,273.8,12.05,18.41,0.0002681903,8.54,0.009000543,0.01061683,2.5E-07
"2018-03-14 23:55:00",63849,"FRNU",12.67,44.74,44.77,45.04,44.49,51.54,53.7,51.13,0.519,28.28,29.08,27.86,13.59,13.31,279,13.53,22.58,0.000321828,8.54,0.009000543,0.01061683,2.5E-07
"2018-03-15 00:00:00",63850,"FRNU",12.66,44.19,44.57,44.86,44.19,52.01,52.96,51.2,0.513,27.99,28.42,27.55,16.08,14.31,261.6,15.12,39.02,0.0006199557,8.54,0.008842226,0.0104808,2.5E-07
"2018-03-15 00:05:00",63851,"FRNU",12.67,43.52,43.75,44.32,43.4,52.32,53.06,50.83,0.503,27.37,27.99,26.77,19.49,17.57,259.8,18.08,41.43,0.0007484381,8.55,0.008842226,0.0104808,2.5E-07
"2018-03-15 00:10:00",63852,"FRNU",12.66,42.67,43.03,43.64,42.55,56.24,56.34,51.81,0.523,27.79,28.4,27,22.42,21.26,260.7,10.78,37.26,0.0006530131,8.55,0.008842226,0.0104808,2.5E-07
"2018-03-15 00:15:00",63853,"FRNU",12.67,42.43,42.51,42.91,42.06,57.99,59.28,55.63,0.534,28.45,29.05,28.01,21.61,22.03,262,11.61,36.83,0.0004864892,8.54,0.00977273,0.01104927,2.5E-07
"2018-03-15 00:20:00",63854,"FRNU",12.66,42.67,42.65,42.97,42.18,56.3,59.21,55.39,0.524,28.49,29.17,28.01,20.76,21.58,260.9,9.92,35.29,0.0005245385,8.54,0.00977273,0.01104927,2.5E-07
"2018-03-15 00:25:00",63855,"FRNU",12.66,43.22,43.02,43.4,42.61,54.61,56.68,53.97,0.519,28.12,28.44,27.73,19.04,19.68,254.9,10.81,27.4,0.0008507388,8.54,0.00977273,0.01104927,2.5E-07
"2018-03-15 00:30:00",63856,"FRNU",12.65,42.73,43.05,43.46,42.55,57.59,59.08,54.04,0.537,28.61,29.45,27.83,18.58,19.07,251.4,10.23,26.3,0.0008501142,8.54,0.009277733,0.01050234,2.5E-07
"2018-03-15 00:35:00",63857,"FRNU",12.65,43.46,43.6,43.95,42.73,53.53,57.42,51.51,0.513,27.64,28.75,27.09,19.79,19.02,255.6,11.01,33.76,0.00113702,8.55,0.009277733,0.01050234,2.5E-07
"2018-03-15 00:40:00",63858,"FRNU",12.65,42.92,43.03,43.53,42.74,55.46,57.05,53.57,0.521,28.22,28.75,27.62,20.06,20.11,262.8,9.41,28.93,0.0009318153,8.54,0.009277733,0.01050234,2.5E-07
"2018-03-15 00:45:00",63859,"FRNU",12.65,41.46,42.29,43.1,41.4,63.71,63.75,54.72,0.565,29.05,30.18,27.74,19.95,20.13,268.4,13.3,27.84,0.0009012532,8.54,0.009318792,0.01056804,2.5E-07
"2018-03-15 00:50:00",63860,"FRNU",12.66,42.62,41.59,42.68,41.28,53.74,64.35,53.74,0.499,29.62,30.33,27.04,15.81,17.7,263,16.14,26.08,0.0004403367,8.54,0.009318792,0.01056804,2.5E-07
"2018-03-15 00:55:00",63861,"FRNU",12.66,43.05,42.96,43.23,42.68,51.68,53.64,51.11,0.488,26.66,27.13,26.26,14.96,15.16,256.6,8.56,23.89,0.0005632146,8.54,0.009318792,0.01056804,2.5E-07
"2018-03-15 01:00:00",63862,"FRNU",12.65,42.45,42.9,43.11,42.32,54.56,54.63,51.51,0.503,26.7,27.24,26.36,15.03,14.7,247.3,9.56,24.99,0.0006948228,8.54,0.008356255,0.009705414,2.5E-07
"2018-03-15 01:05:00",63863,"FRNU",12.65,40.44,41.35,42.38,40.44,61.93,61.93,54.63,0.528,27.76,28.55,27.14,17.81,16.61,264.5,8.58,29.15,0.0007827686,8.54,0.008356255,0.009705414,2.5E-07
"2018-03-15 01:10:00",63864,"FRNU",12.65,40.93,40.66,41.05,40.32,56.86,61.93,56.79,0.494,27.47,28.43,26.76,19.15,18.56,264.9,7.76,28.06,0.001069682,8.54,0.008356255,0.009705414,2.5E-07
"2018-03-15 01:15:00",63865,"FRNU",12.65,41.23,41.25,41.54,40.87,51.45,56.86,51.25,0.453,25.75,26.9,24.54,21.04,19.83,265.3,9.7,38.36,0.001603596,8.54,0.008229014,0.009385682,2.5E-07
"2018-03-15 01:20:00",63866,"FRNU",12.65,41.78,41.08,41.78,40.56,48,54.9,48,0.431,25.05,25.86,23.54,22.34,21.81,254.7,8.51,35.73,0.002004027,8.54,0.008229014,0.009385682,2.5E-07
"2018-03-15 01:25:00",63867,"FRNU",12.65,42.27,41.86,42.39,41.36,44.56,50.54,43.27,0.408,23.17,24.48,21.53,23.01,22.53,251.3,10.47,39.68,0.001597362,8.54,0.008229014,0.009385682,2.5E-07
"2018-03-15 01:30:00",63868,"FRNU",12.64,42.51,42.47,42.82,42.09,42.22,44.46,40.4,0.39,21.1,22.06,20.24,23.02,23.36,251.2,10.61,32,0.0009318416,8.55,0.01155977,0.012887,2.5E-07
"2018-03-15 01:35:00",63869,"FRNU",12.64,42.64,42.42,42.76,42.03,41.14,44.02,40.23,0.382,21.06,21.84,20.14,21.35,22.21,256.5,11.27,28.28,0.0005638503,8.55,0.01155977,0.012887,2.5E-07
"2018-03-15 01:40:00",63870,"FRNU",12.64,42.88,42.59,42.94,42.21,39.49,42.39,39.22,0.37,20.28,21.23,19.57,20.13,20.81,256.8,9.1,29.59,0.0005613594,8.55,0.01155977,0.012887,2.5E-07
"2018-03-15 01:45:00",63871,"FRNU",12.64,42.76,42.82,43.06,42.57,38.88,39.86,38.1,0.363,19.69,20.04,19.13,19.72,19.85,253.8,8.22,30.47,0.0004447252,8.55,0.01318112,0.0147901,2.5E-07
"2018-03-15 01:50:00",63872,"FRNU",12.64,42.76,42.74,43,42.45,39.59,40.06,38.44,0.369,19.57,20.04,19.17,20.33,19.87,261.6,9.79,31.13,0.0002650904,8.55,0.01318112,0.0147901,2.5E-07
"2018-03-15 01:55:00",63873,"FRNU",12.64,42.58,42.56,42.82,42.21,39.42,40.36,38.71,0.365,19.65,20.11,19.25,21.82,20.95,262,9.57,40.55,0.0005058574,8.55,0.01318112,0.0147901,2.5E-07
"2018-03-15 02:00:00",63874,"FRNU",12.62,42.7,42.55,42.82,42.33,38.2,40.06,38.03,0.356,19.36,19.92,18.88,23.42,22.58,258.1,8.59,35.95,0.0005613706,8.55,0.01356814,0.01520939,2.5E-07
"2018-03-15 02:05:00",63875,"FRNU",12.63,42.51,42.54,42.88,42.27,38.81,39.62,37.29,0.359,19.12,19.68,18.48,23.86,23.73,261.1,8.78,31.35,0.0006343497,8.55,0.01356814,0.01520939,2.5E-07
"2018-03-15 02:10:00",63876,"FRNU",12.62,42.82,42.55,42.88,42.21,37.49,39.66,37.49,0.351,19.21,19.59,18.66,22.96,23.5,261.2,9.17,34.2,0.0007378858,8.55,0.01356814,0.01520939,2.5E-07
"2018-03-15 02:15:00",63877,"FRNU",12.62,42.64,42.72,43,42.45,37.96,38.81,37.25,0.353,18.92,19.37,18.42,21.56,22.51,261.6,9.17,33.54,0.0009356088,8.55,0.01417579,0.01575354,2.5E-07
"2018-03-15 02:20:00",63878,"FRNU",12.62,42.64,42.61,42.88,42.33,37.8,38.88,37.39,0.351,18.77,19.18,18.47,21.72,21.41,260.4,10.86,32.66,0.0007584644,8.55,0.01417579,0.01575354,2.5E-07
"2018-03-15 02:25:00",63879,"FRNU",12.62,42.82,42.72,43,42.39,36.38,37.8,36.38,0.34,18.29,18.72,17.9,22.47,22.32,256.1,10.73,36.39,0.0002950267,8.55,0.01417579,0.01575354,2.5E-07
"2018-03-15 02:30:00",63880,"FRNU",12.62,42.94,42.75,43,42.45,36.04,37.19,35.97,0.339,17.96,18.2,17.63,20.68,21.53,251.1,13.88,29.37,0.000187122,8.55,0.01424697,0.01592404,2.5E-07
"2018-03-15 02:35:00",63881,"FRNU",12.62,43.25,42.94,43.25,42.7,35.46,36.41,35.4,0.337,17.81,18.05,17.53,18.26,19.63,259.6,16.71,25.87,0.0002301618,8.54,0.01424697,0.01592404,2.5E-07
"2018-03-15 02:40:00",63882,"FRNU",12.62,43,42.96,43.25,42.76,36.44,37.15,35.5,0.343,18.03,18.54,17.66,14.16,16.04,223.6,18.86,25.87,0.0004160476,8.54,0.01424697,0.01592404,2.5E-07
"2018-03-15 02:45:00",63883,"FRNU",12.62,42.88,43,43.37,42.64,37.22,37.59,35.29,0.349,18.17,18.67,17.64,12.06,13.08,232.1,12.35,18.63,0.0003742642,8.54,0.01307093,0.01504734,2.5E-07
"2018-03-15 02:50:00",63884,"FRNU",12.61,43.31,42.97,43.37,42.51,35.36,37.69,35.26,0.337,18.09,18.66,17.6,10.43,11.08,241.9,19.85,19.29,0.0003312244,8.54,0.01307093,0.01504734,2.5E-07
"2018-03-15 02:55:00",63885,"FRNU",12.61,42.51,42.97,43.37,42.39,37.73,37.93,35.29,0.349,18.05,18.77,17.63,9.71,10.33,249.9,7.885,18.63,0.000170915,8.54,0.01307093,0.01504734,2.5E-07
"2018-03-15 03:00:00",63886,"FRNU",12.61,42.88,42.49,42.94,42.15,36.04,38.67,36.04,0.338,18.33,18.85,17.66,9.17,9.28,248.8,12.68,15.34,0.0001871305,8.54,0.0100348,0.01227615,2.5E-07
"2018-03-15 03:05:00",63887,"FRNU",12.61,42.94,42.52,43,41.78,35.53,39.72,35.5,0.334,18.12,19.24,17.36,9.54,9.33,221,20.48,21.92,0.0001871305,8.54,0.0100348,0.01227615,2.5E-07
"2018-03-15 03:10:00",63888,"FRNU",12.61,42.51,42.77,43.18,42.15,37.19,37.86,35.26,0.344,17.92,18.4,17.44,10.35,9.91,241.1,8.88,17.1,0.0001197636,8.54,0.0100348,0.01227615,2.5E-07
"2018-03-15 03:15:00",63889,"FRNU",12.6,41.72,41.99,42.51,41.66,38.67,39.49,37.19,0.347,18.56,18.99,18.2,9.33,10.02,227.9,10.15,9.21,0.0003062715,8.54,0.009483178,0.01168269,2.5E-07
"2018-03-15 03:20:00",63890,"FRNU",12.6,42.15,42.17,42.88,41.48,38.13,39.82,36.44,0.348,18.44,18.99,17.94,9.05,9.3,235.8,12.02,16.88,0.0003742623,8.54,0.009483178,0.01168269,2.5E-07
"2018-03-15 03:25:00",63891,"FRNU",12.6,42.82,42.63,43,42.09,36.58,38.27,36,0.342,18.24,18.73,17.77,8.22,8.58,241.5,22.07,17.1,0.0004098181,8.54,0.009483178,0.01168269,2.5E-07
"2018-03-15 03:30:00",63892,"FRNU",12.6,42.09,42.69,43,42.09,38.91,38.91,36.34,0.354,18.26,18.94,17.88,9.36,8.8,242.1,27.3,15.56,0.0002551269,8.54,0.008864301,0.01108979,2.5E-07
"2018-03-15 03:35:00",63893,"FRNU",12.6,42.03,41.7,42.15,41.24,38.74,40.6,38.27,0.351,18.96,19.37,18.26,7.699,8.6,216.2,23.04,8.11,0.0001871361,8.54,0.008864301,0.01108979,2.5E-07
"2018-03-15 03:40:00",63894,"FRNU",12.6,42.03,41.7,42.09,41.3,39.05,40.67,38.81,0.354,19.18,19.52,18.74,7.541,7.392,216.2,11.61,13.37,0.0001515802,8.54,0.008864301,0.01108979,2.5E-07
"2018-03-15 03:45:00",63895,"FRNU",12.59,42.39,42.5,42.82,42.03,38.17,39.01,37.15,0.351,18.62,19.06,18.3,8.35,7.897,226,16.64,17.76,0,8.54,0.007673915,0.009791738,2.5E-07
"2018-03-15 03:50:00",63896,"FRNU",12.59,42.03,42.11,42.45,41.78,38.84,39.65,38.17,0.352,18.78,19.15,18.53,10.32,9.25,234.6,8.56,18.19,0,8.54,0.007673915,0.009791738,2.5E-07
"2018-03-15 03:55:00",63897,"FRNU",12.59,42.45,42.31,42.51,41.97,37.93,38.84,37.49,0.35,18.63,18.81,18.28,12.13,11.49,226,11.15,24.99,0,8.54,0.007673915,0.009791738,2.5E-07
"2018-03-15 04:00:00",63898,"FRNU",12.59,41.54,42.19,42.7,41.48,39.35,39.52,37.29,0.35,18.59,18.88,18.26,11.2,11.82,231,10.97,16.22,6.113503E-05,8.54,0.009900093,0.01199828,2.5E-07
"2018-03-15 04:05:00",63899,"FRNU",12.58,39.9,40.61,41.6,39.84,43.14,43.14,39.38,0.36,19.03,19.35,18.6,9.49,10.36,218.2,11.07,12.28,0.0002058636,8.54,0.009900093,0.01199828,2.5E-07
"2018-03-15 04:10:00",63900,"FRNU",12.58,41.91,41.65,42.27,39.84,39.15,43.1,38.54,0.353,18.92,19.33,18.7,8.2,8.62,233.9,20.29,16.22,0.0003743034,8.54,0.009900093,0.01199828,2.5E-07
"2018-03-15 04:15:00",63901,"FRNU",12.58,40.75,41.54,42.09,40.69,43,43,38.84,0.371,19.32,20,18.75,8.31,8.2,225.1,20,13.37,0.0004323239,8.54,0.008116089,0.01011281,2.5E-07
"2018-03-15 04:20:00",63902,"FRNU",12.58,41.24,40.27,41.24,39.72,40.97,45.44,40.97,0.36,20.13,20.52,19.26,8.59,8.43,193.9,9.96,12.49,0.0005982715,8.54,0.008116089,0.01011281,2.5E-07
"2018-03-15 04:25:00",63903,"FRNU",12.57,38.74,40,41.66,38.68,47.9,48.04,40.23,0.382,20.35,20.88,19.1,7.521,8.18,211.6,12.46,11.62,0.0006257233,8.54,0.008116089,0.01011281,2.5E-07
"2018-03-15 04:30:00",63904,"FRNU",12.57,40.75,40.89,41.78,38.62,42.09,47.9,39.62,0.363,19.38,20.7,18.82,7.35,7.296,255.6,16.67,14.47,0.000629474,8.54,0.006622466,0.008449693,2.5E-07
"2018-03-15 04:35:00",63905,"FRNU",12.57,42.27,41.84,42.33,40.69,39.08,42.02,38.98,0.358,19.24,19.59,18.96,8.47,8.23,228.7,16.97,16.22,0.0003187979,8.54,0.006622466,0.008449693,2.5E-07
"2018-03-15 04:40:00",63906,"FRNU",12.57,41.05,41.79,42.33,40.93,41.89,41.92,39.08,0.366,19.23,19.68,19.01,8.27,8.2,233.4,21.52,13.59,0.0001229063,8.54,0.006622466,0.008449693,2.5E-07
"2018-03-15 04:45:00",63907,"FRNU",12.56,41.9,41.66,42.03,40.93,40.3,41.99,40.09,0.364,19.6,19.89,19.37,8.48,8.45,214.5,15.75,16.88,0,8.54,0.007717227,0.009776272,2.5E-07
"2018-03-15 04:50:00",63908,"FRNU",12.56,41.54,41.88,42.27,41.42,41.18,41.18,39.59,0.367,19.51,19.76,19.29,7.548,7.808,230.2,10.97,13.15,0,8.54,0.007717227,0.009776272,2.5E-07
"2018-03-15 04:55:00",63909,"FRNU",12.56,41.05,41.42,41.66,41.05,42.19,42.26,41.18,0.369,19.82,20.03,19.56,8.02,7.965,203,11.81,12.49,0,8.54,0.007717227,0.009776272,2.5E-07
"2018-03-15 05:00:00",63910,"FRNU",12.56,41.05,40.59,41.36,39.66,42.36,45.2,41.92,0.37,20.06,20.29,19.75,7.633,7.785,230.3,12.09,11.62,0,8.54,0.007008841,0.008971904,2.5E-07
"2018-03-15 05:05:00",63911,"FRNU",12.55,40.99,41.08,41.66,40.45,42.8,43.24,41.35,0.373,19.94,20.14,19.76,7.738,7.674,262.1,13.09,12.71,0,8.54,0.007008841,0.008971904,2.5E-07
"2018-03-15 05:10:00",63912,"FRNU",12.55,39.9,40.41,40.93,39.9,44.52,44.52,42.77,0.372,20.03,20.18,19.89,7.316,7.559,256.7,9.75,8.55,0.0001372645,8.54,0.007008841,0.008971904,2.5E-07
"2018-03-15 05:15:00",63913,"FRNU",12.55,38.8,39.18,39.9,38.5,46.35,46.82,44.49,0.371,20.02,20.23,19.83,6.083,6.668,245.9,10.37,5.699,0.0003238212,8.54,0.006005718,0.007799842,2.5E-07
"2018-03-15 05:20:00",63914,"FRNU",12.55,37.1,37.94,38.92,36.86,49.63,49.66,46.21,0.371,19.83,20.09,19.48,5.244,5.559,243.5,3.587,7.014,0.0003743602,8.54,0.006005718,0.007799842,2.5E-07
"2018-03-15 05:25:00",63915,"FRNU",12.54,37.4,36.98,37.53,36.43,50.85,51.25,49.63,0.385,20.41,20.99,19.74,5.285,5.148,235.5,7.246,8.33,0.0002370956,8.54,0.006005718,0.007799842,2.5E-07
"2018-03-15 05:30:00",63916,"FRNU",12.54,37.83,36.82,37.83,36.31,50.71,52.16,50.71,0.391,20.63,21.19,20.22,6.066,5.633,251.5,7.55,8.11,0.0002115097,8.54,0.00310601,0.004390918,2.5E-07
"2018-03-15 05:35:00",63917,"FRNU",12.54,39.72,38.8,39.96,37.65,45.88,50.68,45.47,0.38,20.77,21.19,20.47,6.833,6.425,237.8,9.87,12.06,0.0003743529,8.54,0.00310601,0.004390918,2.5E-07
"2018-03-15 05:40:00",63918,"FRNU",12.54,37.89,38.23,39.72,37.46,50.3,50.88,45.94,0.388,20.79,21.1,20.41,6.961,6.937,245,7.304,9.21,0.0004105408,8.54,0.00310601,0.004390918,2.5E-07
"2018-03-15 05:45:00",63919,"FRNU",12.53,38.19,38.18,38.5,37.89,49.29,50.27,48.92,0.385,20.87,21.14,20.66,6.983,7.005,246.2,6.274,8.77,0.0005721381,8.54,0.004561175,0.00604207,2.5E-07
"2018-03-15 05:50:00",63920,"FRNU",12.53,37.65,38.2,38.5,37.59,49.7,49.7,48.72,0.38,20.79,21.07,20.49,6.471,6.856,250.7,5.512,7.453,0.0005527997,8.54,0.004561175,0.00604207,2.5E-07
"2018-03-15 05:55:00",63921,"FRNU",12.53,37.65,37.56,37.77,37.28,49.46,50.51,49.46,0.378,20.62,20.77,20.4,6.156,6.277,247.8,8.15,7.891,0.0007125282,8.54,0.004561175,0.00604207,2.5E-07
"2018-03-15 06:00:00",63922,"FRNU",12.53,38.44,38.21,38.62,37.59,47.46,49.49,46.99,0.374,20.24,20.59,19.94,6.025,6.073,256.6,8.08,8.77,0.0003899602,8.54,0.004155141,0.005584809,2.5E-07
"2018-03-15 06:05:00",63923,"FRNU",12.52,36.55,37.51,38.38,36.55,50.61,50.61,47.43,0.371,20.01,20.21,19.86,5.641,5.8,250.4,10.75,7.672,0.0002682935,8.54,0.004155141,0.005584809,2.5E-07
"2018-03-15 06:10:00",63924,"FRNU",12.52,39.66,38.11,39.78,36.61,45.94,50.71,45.94,0.38,20.58,21.04,20.02,6.058,5.853,247.6,9.06,10.08,0.0001871822,8.54,0.004155141,0.005584809,2.5E-07
"2018-03-15 06:15:00",63925,"FRNU",12.51,37.95,38.87,39.84,37.89,48.34,48.34,45.06,0.374,20.26,20.56,20.08,5.355,5.834,233.4,9.35,8.33,0.0001871822,8.54,0.003793141,0.005225464,2.5E-07
"2018-03-15 06:20:00",63926,"FRNU",12.51,37.53,37.74,38.01,37.46,49.32,49.36,48.31,0.375,20.29,20.44,20.11,4.544,5.003,240.9,15.18,5.042,0.0001148051,8.54,0.003793141,0.005225464,2.5E-07
"2018-03-15 06:25:00",63927,"FRNU",12.51,36.86,37.21,37.59,36.86,53.55,53.62,49.29,0.397,20.89,21.69,20.19,2.444,3.472,122.3,88.3,2.411,0,8.54,0.003793141,0.005225464,2.5E-07
"2018-03-15 06:30:00",63928,"FRNU",12.51,36.37,36.66,36.98,36.37,54.67,54.7,53.58,0.398,21.68,21.88,21.24,1.535,1.824,101.4,15.13,3.288,0,8.54,0.0005858219,0.001375065,0.001076685
"2018-03-15 06:35:00",63929,"FRNU",12.51,36.61,36.56,36.68,36.37,54.77,54.9,54.29,0.402,21.76,21.94,21.53,1.19,1.35,89.4,36.14,2.63,0,8.54,0.0005858219,0.001375065,0.001076685
"2018-03-15 06:40:00",63930,"FRNU",12.51,36.67,36.64,36.86,36.37,53.45,54.73,53.38,0.393,21.6,21.84,21.32,1.623,1.413,50.39,29.03,3.069,0,8.54,0.0005858219,0.001375065,0.001076685
"2018-03-15 06:45:00",63931,"FRNU",12.5,36.13,36.48,36.92,35.89,54.5,54.7,52.5,0.393,21.16,21.41,20.86,1.986,1.781,12.75,13.94,4.384,0,8.54,-0.003029288,-0.00373864,0.007262172
"2018-03-15 06:50:00",63932,"FRNU",12.5,34.98,35.77,36.19,34.98,56.93,57,54.36,0.392,21.38,21.59,21.17,2.462,2.174,358.2,12.99,3.946,0,8.54,-0.003029288,-0.00373864,0.007262172
"2018-03-15 06:55:00",63933,"FRNU",12.5,36.31,35.09,36.31,34.61,54.53,58.35,54.53,0.396,21.52,21.81,21.16,2.998,2.684,342,16.31,6.576,0,8.54,-0.003029288,-0.00373864,0.007262172
"2018-03-15 07:00:00",63934,"FRNU",12.5,36.31,36.2,36.5,35.76,54.36,55.04,54.09,0.395,21.39,21.57,21.14,3.38,3.142,333.1,13,6.576,0,8.54,0.005367717,0.009344351,0.01935218
"2018-03-15 07:05:00",63935,"FRNU",12.5,36.44,36.3,36.62,36.07,53.28,54.43,53.01,0.389,21.16,21.45,20.89,3.428,3.424,326.7,23.03,4.165,0,8.54,0.005367717,0.009344351,0.01935218
"2018-03-15 07:10:00",63936,"FRNU",12.49,37.17,36.71,37.35,36.13,51.12,53.82,51.12,0.384,21.03,21.24,20.77,3.6,3.533,305.2,11.9,5.48,0,8.54,0.005367717,0.009344351,0.01935218
"2018-03-15 07:15:00",63937,"FRNU",12.5,37.84,37.44,37.9,37.17,49.74,51.19,49.67,0.383,20.84,21,20.59,3.762,3.759,309.7,7.526,6.138,3.494334E-05,8.54,0.007571414,0.01320958,0.04602347
"2018-03-15 07:20:00",63938,"FRNU",12.49,38.81,38.36,38.87,37.72,46.72,49.74,46.59,0.374,20.41,20.79,20.02,5.031,4.35,303.8,9.09,10.3,0.00979192,8.54,0.007571414,0.01320958,0.04602347
"2018-03-15 07:25:00",63939,"FRNU",12.49,38.51,38.55,38.93,38.2,47.47,47.91,46.69,0.376,20.26,20.43,20.05,5.495,5.292,295.2,9.35,9.43,0.05805055,8.54,0.007571414,0.01320958,0.04602347
"2018-03-15 07:30:00",63940,"FRNU",12.49,38.88,38.96,39.24,38.51,46.66,47.4,45.91,0.375,20.19,20.38,19.99,6.297,5.964,289.6,8.57,8.99,0.180699,8.54,0.01184737,0.02067514,0.08692194
"2018-03-15 07:35:00",63941,"FRNU",12.49,40.09,39.22,40.21,38.69,42.87,47,42.81,0.361,19.8,20.34,19.22,6.255,6.225,280.9,11.64,10.08,0.4262246,8.54,0.01184737,0.02067514,0.08692194
"2018-03-15 07:40:00",63942,"FRNU",12.49,39.55,39.66,40.09,39.36,44.12,44.53,42.87,0.364,19.49,19.74,19.22,6.428,6.337,287.7,10.2,9.21,0.8053997,8.54,0.01184737,0.02067514,0.08692194
"2018-03-15 07:45:00",63943,"FRNU",12.49,39.61,39.51,39.67,39.3,44.77,45.04,44.19,0.37,19.75,19.93,19.55,6.399,6.336,282.4,8.8,9.86,1.343819,8.54,0.01485753,0.02583889,0.1328035
"2018-03-15 07:50:00",63944,"FRNU",12.49,39.61,39.54,39.73,39.3,45.51,45.71,44.7,0.376,20.07,20.29,19.79,6.854,6.694,288.3,8.46,10.3,2.112296,8.54,0.01485753,0.02583889,0.1328035
"2018-03-15 07:55:00",63945,"FRNU",12.49,39.06,39.25,39.55,38.94,46.19,46.49,45.48,0.373,20.26,20.48,20.05,7.5,7.246,291.9,7.809,11.4,3.551658,8.54,0.01485753,0.02583889,0.1328035
"2018-03-15 08:00:00",63946,"FRNU",12.49,39.24,39.22,39.36,39,46.02,46.53,45.65,0.375,20.2,20.36,20.01,7.553,7.581,297.2,11.8,10.3,5.647634,8.54,0.0164785,0.02831012,0.1803236
"2018-03-15 08:05:00",63947,"FRNU",12.49,39.18,39.16,39.3,38.93,46.69,46.76,46.05,0.379,20.37,20.61,20.15,6.927,7.282,295.4,9.34,8.99,8.164807,8.54,0.0164785,0.02831012,0.1803236
"2018-03-15 08:10:00",63948,"FRNU",12.49,39.12,39.09,39.3,38.88,46.86,47.3,46.63,0.38,20.53,20.69,20.4,5.977,6.369,292.1,7.881,8.55,10.94971,8.55,0.0164785,0.02831012,0.1803236
"2018-03-15 08:15:00",63949,"FRNU",12.49,39.06,39.16,39.36,39,47,47.07,46.66,0.38,20.56,20.78,20.35,5.304,5.657,294.8,11.75,9.21,13.99629,8.54,0.01581134,0.02654051,0.2283547
"2018-03-15 08:20:00",63950,"FRNU",12.49,39.06,39.04,39.12,38.88,47.4,47.51,46.93,0.383,20.59,20.79,20.39,4.557,4.887,308.8,11.02,6.357,17.20524,8.54,0.01581134,0.02654051,0.2283547
"2018-03-15 08:25:00",63951,"FRNU",12.5,39.3,39.11,39.3,38.94,47.37,47.88,47.34,0.387,20.87,21.03,20.68,4.455,4.517,289.3,11.48,8.33,19.9896,8.54,0.01581134,0.02654051,0.2283547
"2018-03-15 08:30:00",63952,"FRNU",12.5,39.24,39.26,39.36,39.06,46.93,48.01,46.93,0.382,20.93,21.22,20.61,4.073,4.359,250.8,38.43,7.453,22.59892,8.54,0.01341909,0.02164808,0.2760596
"2018-03-15 08:35:00",63953,"FRNU",12.5,39.72,39.48,39.78,39.12,45.85,46.93,45.68,0.38,20.55,20.75,20.36,3.016,3.538,177.9,32.29,1.973,26.16434,8.54,0.01341909,0.02164808,0.2760596
"2018-03-15 08:40:00",63954,"FRNU",12.5,39.6,39.71,39.85,39.54,47.13,47.37,45.64,0.389,20.82,21.32,20.35,1.824,2.526,225.5,33.28,2.63,30.67593,8.54,0.01341909,0.02164808,0.2760596
"2018-03-15 08:45:00",63955,"FRNU",12.52,39.72,39.55,39.72,39.36,46.42,47.16,46.39,0.385,20.89,21.14,20.67,1.504,1.511,299.5,16.09,4.384,34.80726,8.55,0.01106754,0.01633771,0.3230364
"2018-03-15 08:50:00",63956,"FRNU",12.53,39.6,39.61,39.73,39.48,46.76,47.06,46.35,0.386,20.94,21.15,20.71,1.755,1.666,317.8,12.22,2.63,39.09457,8.54,0.01106754,0.01633771,0.3230364
"2018-03-15 08:55:00",63957,"FRNU",12.53,39.66,39.59,39.72,39.42,46.86,47.47,46.73,0.388,21.02,21.24,20.82,1.476,1.593,299.9,14.01,1.315,44.57705,8.54,0.01106754,0.01633771,0.3230364
"2018-03-15 09:00:00",63958,"FRNU",12.53,39.54,39.63,39.72,39.48,50.85,50.92,46.79,0.419,21.28,22.93,20.89,0.721,1.064,288.1,48.85,3.069,49.9473,8.54,0.01063269,0.0140271,0.3685542
"2018-03-15 09:05:00",63959,"FRNU",12.54,39.17,39.4,39.6,39.17,50.24,50.85,47.37,0.408,21.78,22.84,20.99,1.03,0.916,94.4,30.8,4.165,55.39984,8.54,0.01063269,0.0140271,0.3685542
"2018-03-15 09:10:00",63960,"FRNU",12.56,39.72,39.36,39.78,39.11,46.72,50.58,46.32,0.388,21.8,22.55,20.69,1.364,1.139,15,25.59,2.63,60.04465,8.55,0.01063269,0.0140271,0.3685542
"2018-03-15 09:15:00",63961,"FRNU",12.59,40.03,39.99,40.21,39.72,47.03,47.4,45.95,0.395,21.22,21.67,20.74,1.996,1.741,19.01,10.17,3.507,70.23968,8.54,0.01325967,0.01646027,0.4122992
"2018-03-15 09:20:00",63962,"FRNU",12.65,40.51,40.28,40.7,39.96,45.3,47.47,45.03,0.388,21.39,21.72,20.9,2.591,2.112,339.4,36.24,8.99,90.2542,8.55,0.01325967,0.01646027,0.4122992
"2018-03-15 09:25:00",63963,"FRNU",12.74,41.12,40.86,41.12,40.51,45.41,46.86,45.13,0.398,21.59,22.12,20.99,4.066,3.36,307.9,13.39,9.21,126.3976,8.55,0.01325967,0.01646027,0.4122992
"2018-03-15 09:30:00",63964,"FRNU",12.88,41.67,41.48,41.91,41.06,43.75,45.54,43.75,0.391,21.65,22.1,21.21,5.12,4.524,291.9,9.75,8.77,172.0119,8.55,0.02957949,0.03748755,0.4544088
"2018-03-15 09:35:00",63965,"FRNU",13.23,43.25,42.41,43.25,41.49,43,45.44,42.36,0.409,22.01,22.66,21.04,4.954,5.198,291.8,17.63,6.357,238.8549,8.55,0.02957949,0.03748755,0.4544088
"2018-03-15 09:40:00",63966,"FRNU",13.33,42.64,43.29,43.8,42.58,37.53,43,36.48,0.349,19.7,22.24,18.21,4.299,4.632,312.8,38.26,9.64,315.0121,8.55,0.02957949,0.03748755,0.4544088
"2018-03-15 09:45:00",63967,"FRNU",13.36,42.64,42.66,42.88,42.34,38.54,39.93,37.49,0.358,19.16,20.15,18.39,3.584,3.904,178.3,95.7,8.11,321.4546,8.55,0.04371026,0.05547074,0.4950498
"2018-03-15 09:50:00",63968,"FRNU",13.42,42.33,42.57,42.88,42.21,40.16,40.16,38.3,0.369,19.46,20.19,18.89,3.836,3.713,279.2,20.59,7.234,280.0942,8.55,0.04371026,0.05547074,0.4950498
"2018-03-15 09:55:00",63969,"FRNU",13.46,42.45,42.51,42.76,42.27,40.97,41.14,39.11,0.378,19.91,20.51,19.29,3.896,3.802,280.2,17.01,8.77,215.4507,8.55,0.04371026,0.05547074,0.4950498
"2018-03-15 10:00:00",63970,"FRNU",13.5,42.27,42.37,42.64,42.15,40.87,42.29,40.16,0.374,20.36,21.15,19.81,4.485,4.411,307.3,15.1,8.55,202.1882,8.55,0.03403217,0.04418714,0.5328113
"2018-03-15 10:05:00",63971,"FRNU",13.55,42.52,42.33,42.58,42.15,39.96,41.45,39.89,0.369,20.03,20.62,19.69,3.48,4,304.4,22.57,2.85,208.221,8.55,0.03403217,0.04418714,0.5328113
"2018-03-15 10:10:00",63972,"FRNU",13.62,43.37,43.03,43.49,42.45,37.53,40.3,37.42,0.358,19.34,20.16,18.55,3.81,3.586,274.1,23.44,9.21,218.679,8.55,0.03403217,0.04418714,0.5328113
"2018-03-15 10:15:00",63973,"FRNU",13.72,43.31,43.08,43.37,42.64,39.62,39.62,37.39,0.378,19.47,20.44,18.81,4.607,4.12,246.2,9.29,11.84,241.2437,8.55,0.03947972,0.05003967,0.5678756
"2018-03-15 10:20:00",63974,"FRNU",14.01,43.37,43.97,44.46,43.31,37.02,39.55,36.54,0.354,20.1,20.79,18.85,6.284,5.285,253.3,13.54,10.52,277.4648,8.55,0.03947972,0.05003967,0.5678756
"2018-03-15 10:25:00",63975,"FRNU",14.82,43.91,43.93,44.71,43.31,37.05,39.42,36.48,0.361,19.76,21.15,18.85,6.541,6.491,258.5,15.32,10.3,349.8983,8.55,0.03947972,0.05003967,0.5678756
"2018-03-15 10:30:00",63976,"FRNU",14.58,44.46,44.16,44.77,43.49,35.56,39.05,35.5,0.354,19.64,21.09,18.82,5.477,6.082,230.9,32.38,7.891,449.1956,8.55,0.06483794,0.08076285,0.5997458
"2018-03-15 10:35:00",63977,"FRNU",14.49,44.89,44.48,45.44,43.55,39.69,41.28,35.56,0.402,20.8,22.29,18.94,5.204,5.373,296.3,22.69,17.76,533.5129,8.56,0.06483794,0.08076285,0.5997458
"2018-03-15 10:40:00",63978,"FRNU",14.43,45.31,45.1,45.44,44.71,37.32,39.76,37.32,0.384,21.17,22.06,20.54,5.861,5.586,290.7,17.42,17.1,561.7484,8.56,0.06483794,0.08076285,0.5997458
"2018-03-15 10:45:00",63979,"FRNU",14.41,43.91,44.31,45.37,43.73,40.19,40.36,37.15,0.392,20.95,21.51,20.35,7.582,6.755,317.2,11.94,13.15,551.4666,8.56,0.06853089,0.08457691,0.6279185
"2018-03-15 10:50:00",63980,"FRNU",13.99,43,43.56,44.46,42.88,38.61,40.19,37.79,0.364,19.89,21.44,19.27,7.719,7.834,2.787,21.26,12.71,488.3102,8.56,0.06853089,0.08457691,0.6279185
"2018-03-15 10:55:00",63981,"FRNU",13.9,43.85,43.61,43.98,42.88,38.88,39.22,36.92,0.378,19.65,20.46,19.06,6.88,7.265,325.4,30.36,10.74,395.9751,8.56,0.06853089,0.08457691,0.6279185
"2018-03-15 11:00:00",63982,"FRNU",14.53,43.36,43.4,43.97,43,38.33,39.32,37.59,0.366,19.76,20.65,19.1,5.547,6.092,265.7,20.59,8.77,307.3356,8.56,0.04916509,0.06553108,0.654671
"2018-03-15 11:05:00",63983,"FRNU",14.47,44.45,44.01,44.76,43.3,37.32,38.57,36.17,0.371,19.77,20.68,19.13,5.217,5.201,266.3,13.22,7.891,335.5957,8.55,0.04916509,0.06553108,0.654671
"2018-03-15 11:10:00",63984,"FRNU",14.4,44.75,44.76,45.42,44.33,37.69,39.07,36.81,0.379,20.59,21.58,19.87,4.747,5.042,281,22.3,6.795,456.3355,8.56,0.04916509,0.06553108,0.654671
"2018-03-15 11:15:00",63985,"FRNU",14.37,45.96,45.44,46.02,44.69,33.43,38.63,33.05,0.352,20.15,21.26,18.4,3.524,4.072,266.4,80.3,6.576,563.5572,8.56,0.07577956,0.09071804,0.6769229
"2018-03-15 11:20:00",63986,"FRNU",14.33,46.14,46.04,46.63,45.41,30.86,33.9,30.38,0.328,17.89,19.27,16.72,3.913,3.881,199.2,26.44,10.3,608.021,8.56,0.07577956,0.09071804,0.6769229
"2018-03-15 11:25:00",63987,"FRNU",14.31,45.83,46.07,46.56,45.35,30.42,32.51,29.94,0.319,17.05,17.86,16.17,4.527,4.296,196.9,27.91,11.62,625.4603,8.56,0.07577956,0.09071804,0.6769229
"2018-03-15 11:30:00",63988,"FRNU",14.29,46.81,46.49,46.93,45.71,29.6,31.46,28.66,0.322,16.84,17.72,15.72,6.252,5.334,173.8,31.38,13.59,620.2452,8.56,0.0822368,0.09838753,0.6983253
"2018-03-15 11:35:00",63989,"FRNU",14.02,45.59,45.68,46.81,45.16,31.16,31.87,29.13,0.324,16.48,17.38,15.72,6.83,6.172,181.5,20.46,15.78,578.2896,8.56,0.0822368,0.09838753,0.6983253
"2018-03-15 11:40:00",63990,"FRNU",13.97,44.8,44.82,45.71,44.31,30.82,32.38,30.79,0.311,16.41,17,15.63,7.741,7.148,222.4,16.83,17.1,452.7129,8.56,0.0822368,0.09838753,0.6983253
"2018-03-15 11:45:00",63991,"FRNU",14,44.43,44.07,44.74,43.46,31.43,32.48,30.75,0.313,15.69,16.6,15.04,7.51,7.681,225.9,15.31,13.59,360.7084,8.55,0.05472679,0.07331984,0.7148322
"2018-03-15 11:50:00",63992,"FRNU",14.03,43.95,44.41,44.74,43.76,31.29,31.63,30.69,0.306,15.84,16.32,15.19,8.67,8.33,245.5,9.78,16.66,313.4751,8.55,0.05472679,0.07331984,0.7148322
"2018-03-15 11:55:00",63993,"FRNU",14.09,45.04,44.5,45.16,43.89,31.16,32.04,30.75,0.317,16.04,16.94,15.4,8.65,8.69,251.5,14.75,13.59,334.661,8.55,0.05472679,0.07331984,0.7148322
"2018-03-15 12:00:00",63994,"FRNU",14.2,44.31,44.78,45.29,44.31,31.23,31.7,30.42,0.309,15.97,16.63,15.47,10.11,9.4,255.9,12.72,16,365.5681,8.55,0.06204264,0.08369529,0.7271356
"2018-03-15 12:05:00",63995,"FRNU",14.54,44.43,44.2,44.68,43.83,32.21,32.51,30.96,0.32,16.09,16.65,15.38,8.81,9.6,283.1,27.59,13.15,389.4772,8.55,0.06204264,0.08369529,0.7271356
"2018-03-15 12:10:00",63996,"FRNU",14.49,44.98,44.73,45.41,44.19,31.77,32.31,30.52,0.323,16.11,16.97,15.38,8.98,9.13,252.2,15.83,14.91,423.5044,8.55,0.06204264,0.08369529,0.7271356
"2018-03-15 12:15:00",63997,"FRNU",14.43,45.29,45.76,46.38,45.04,30.69,31.9,29.94,0.315,16.59,17.24,15.8,8.42,8.62,257.6,15.75,14.91,489.9969,8.55,0.07313778,0.0960113,0.7353646
"2018-03-15 12:20:00",63998,"FRNU",14.4,45.41,45.06,45.53,44.62,30.04,31.5,29.87,0.31,15.91,16.67,15.37,8.97,8.56,272.2,10.85,14.03,509.5688,8.55,0.07313778,0.0960113,0.7353646
"2018-03-15 12:25:00",63999,"FRNU",14.34,47.23,46.14,47.23,45.16,28.52,30.72,27.75,0.316,15.81,16.57,14.11,9.41,8.9,257.4,11.96,17.97,563.9946,8.55,0.07313778,0.0960113,0.7353646
"2018-03-15 12:30:00",64000,"FRNU",14.33,47.11,46.01,47.23,45.16,30.25,30.62,27.95,0.333,16.08,17.51,14.57,9.21,9.46,244.5,14.03,14.25,582.8056,8.55,0.08383936,0.1078713,0.7403963
"2018-03-15 12:35:00",64001,"FRNU",14.36,45.41,45.56,47.48,44.37,31.6,31.94,29.23,0.326,16.42,17.78,15.66,9.64,9.59,270.7,12.25,14.91,606.6952,8.55,0.08383936,0.1078713,0.7403963
"2018-03-15 12:40:00",64002,"FRNU",14.32,46.87,46.84,48.2,45.47,29.6,31.7,28.35,0.323,17.05,18.71,15.58,8.94,9.25,259.5,25.89,15.34,658.8745,8.55,0.08383936,0.1078713,0.7403963
"2018-03-15 12:45:00",64003,"FRNU",14.3,47.17,48.19,49.36,46.87,30.21,30.75,28.32,0.333,18.1,19.18,16.76,10.15,9.36,285.4,17.44,19.29,738.3452,8.55,0.101143,0.1272139,0.7404784
"2018-03-15 12:50:00",64004,"FRNU",14.28,48.33,47.74,48.51,47.05,31.4,33.12,29.5,0.362,18.68,20.51,17.18,10.93,10.4,296.9,13.81,19.51,848.3173,8.56,0.101143,0.1272139,0.7404784
"2018-03-15 12:55:00",64005,"FRNU",14.27,46.62,46.65,48.33,45.4,32.04,33.12,31.09,0.346,18.36,19.37,17.16,13.1,12.14,281,11.08,22.58,850.0952,8.56,0.101143,0.1272139,0.7404784
"2018-03-15 13:00:00",64006,"FRNU",14.28,46.8,46.53,47.41,45.65,31.63,33.39,31.6,0.344,18.57,19.29,17.8,13.06,13.28,282.1,13.05,17.76,745.457,8.56,0.09229558,0.1207984,0.736764
"2018-03-15 13:05:00",64007,"FRNU",14.29,45.4,45.6,46.87,44.73,32.71,32.98,30.82,0.338,17.46,18.48,16.71,13.09,13.19,289.6,9.44,17.97,611.2748,8.55,0.09229558,0.1207984,0.736764
"2018-03-15 13:10:00",64008,"FRNU",14.29,44.67,44.94,45.52,44.49,34.87,34.94,32.68,0.35,18.24,18.97,17.59,11.64,12.56,300.6,13.58,16.22,475.0478,8.55,0.09229558,0.1207984,0.736764
"2018-03-15 13:15:00",64009,"FRNU",14.31,45.09,45.26,45.94,44.67,33.59,34.98,32.81,0.343,18.32,18.9,17.75,10.81,11.19,314.8,12.76,12.93,408.2309,8.55,0.06492218,0.09096263,0.7308398
"2018-03-15 13:20:00",64010,"FRNU",14.24,45.27,45.03,45.52,44.54,33.11,34.67,33.05,0.34,18.17,18.81,17.81,9.19,9.67,282.6,21.04,14.25,364.9278,8.55,0.06492218,0.09096263,0.7308398
"2018-03-15 13:25:00",64011,"FRNU",14.34,43.69,45.06,45.7,43.69,38.76,38.76,32.3,0.375,18.2,20.22,17.38,9.97,9.18,263.7,11.42,21.92,338.722,8.55,0.06492218,0.09096263,0.7308398
"2018-03-15 13:30:00",64012,"FRNU",14.42,43.63,43.67,44.06,43.33,38.32,39.74,38.22,0.37,20.28,20.81,19.67,12.57,11.26,270.8,8.56,24.33,319.3482,8.55,0.05655995,0.07839901,0.7201136
"2018-03-15 13:35:00",64013,"FRNU",14.42,43.39,43.1,43.69,42.54,37.27,38.35,37.2,0.356,19.06,19.83,18.34,15.19,14.26,275,8.87,23.02,319.2699,8.55,0.05655995,0.07839901,0.7201136
"2018-03-15 13:40:00",64014,"FRNU",14.4,43.75,43.44,44.12,42.84,36.53,37.74,36.22,0.354,18.93,19.38,18.5,15.43,15.44,283.8,9.16,20.17,328.8144,8.55,0.05655995,0.07839901,0.7201136
"2018-03-15 13:45:00",64015,"FRNU",14.39,43.39,43.33,43.81,42.9,37.34,37.98,36.39,0.357,18.95,19.56,18.47,14.63,15.03,279.1,9.23,19.73,347.8188,8.55,0.06060544,0.08645339,0.7064208
"2018-03-15 13:50:00",64016,"FRNU",14.37,44.42,43.64,44.42,43.14,36.76,37.95,36.76,0.366,19.32,19.74,18.97,14.49,14.44,272.3,9.62,23.24,382.1335,8.55,0.06060544,0.08645339,0.7064208
"2018-03-15 13:55:00",64017,"FRNU",14.36,43.94,44.35,44.91,43.69,37.07,37.78,36.16,0.362,19.63,20.44,18.99,14.46,14.45,283.7,12.21,19.73,428.8716,8.55,0.06060544,0.08645339,0.7064208
"2018-03-15 14:00:00",64018,"FRNU",14.35,44.3,44.48,45.4,43.88,36.63,37.95,35.85,0.363,19.73,21.04,19.11,14.86,14.66,297.1,10.76,22.58,491.0352,8.55,0.07258416,0.09934073,0.6887904
"2018-03-15 14:05:00",64019,"FRNU",14.35,45.16,44.05,45.16,43.27,38.93,39.74,36.53,0.398,20.47,21.64,19.43,15.1,14.98,295.1,11.15,26.52,516.725,8.55,0.07258416,0.09934073,0.6887904
"2018-03-15 14:10:00",64020,"FRNU",14.34,44.36,44.24,45.4,43.27,42.71,43.86,38.83,0.424,22.43,23.35,21.46,16.18,15.65,310.8,11.05,26.08,552.3358,8.55,0.07258416,0.09934073,0.6887904
"2018-03-15 14:15:00",64021,"FRNU",14.34,42.91,42.89,44.36,41.87,44.4,45.55,42.44,0.417,22.47,23.15,21.74,16.94,16.63,303.3,10.41,25.65,547.0732,8.55,0.07106932,0.09693806,0.6664084
"2018-03-15 14:20:00",64022,"FRNU",14.33,42.85,42.92,44.06,42,42.14,44.84,41.77,0.395,22.3,23.17,21.12,17.77,17.32,300.5,10.46,27.4,606.725,8.55,0.07106932,0.09693806,0.6664084
"2018-03-15 14:25:00",64023,"FRNU",14.33,43.03,43.2,44.18,42.36,44.81,44.81,42.24,0.422,22.37,23.54,21.3,18.86,18.3,302.4,10.09,29.37,706.5502,8.55,0.07106932,0.09693806,0.6664084
"2018-03-15 14:30:00",64024,"FRNU",14.33,42.49,42.43,43.33,41.27,48.09,48.66,44.78,0.444,23.57,24.37,22.96,19.46,19.18,297.7,10.67,28.28,822.1807,8.55,0.09116363,0.1180891,0.6417204
"2018-03-15 14:35:00",64025,"FRNU",14.32,43.58,42.73,43.95,41.69,43.09,48.19,43.09,0.415,23.51,24.31,22.29,19.17,19.36,296.3,10.87,23.89,873.8408,8.55,0.09116363,0.1180891,0.6417204
"2018-03-15 14:40:00",64026,"FRNU",14.32,43.46,43.05,43.7,42.24,42.17,45.05,41.97,0.404,22.21,23.26,21.63,18.04,18.83,308.8,12.02,24.99,852.8698,8.55,0.09116363,0.1180891,0.6417204
"2018-03-15 14:45:00",64027,"FRNU",14.32,42.42,43.38,44.43,42.42,42.95,43.12,40.49,0.396,21.77,22.44,20.87,17.32,17.54,305.8,10.92,27.18,818.4692,8.55,0.08688473,0.1142244,0.6147467
"2018-03-15 14:50:00",64028,"FRNU",14.32,43.09,43.48,44.67,42.48,41.77,43.09,40.15,0.395,21.68,22.59,21.05,17.49,17.29,295.8,11.52,26.96,806.6785,8.55,0.08688473,0.1142244,0.6147467
"2018-03-15 14:55:00",64029,"FRNU",14.31,43.82,43.75,44.55,42.54,40.59,42.48,39.07,0.394,21.39,22.25,20.6,17.74,17.48,296.3,10.09,26.96,802.9377,8.55,0.08688473,0.1142244,0.6147467
"2018-03-15 15:00:00",64030,"FRNU",14.31,43.94,44.07,45.16,42.55,39.77,43.6,39.17,0.388,21.93,22.94,20.93,17.75,17.78,291.9,9.95,24.99,802.415,8.55,0.08887512,0.1171281,0.5851105
"2018-03-15 15:05:00",64031,"FRNU",14.31,45.04,44.03,45.52,43.09,38.73,41.23,38.66,0.394,21.48,21.94,20.97,17.94,17.95,284.6,9.12,25.65,789.2554,8.55,0.08887512,0.1171281,0.5851105
"2018-03-15 15:10:00",64032,"FRNU",14.31,44.49,45.07,46.25,43.7,41.09,41.5,37.31,0.41,21.6,22.54,20.63,17.62,17.71,290.7,11.68,24.33,780.8682,8.55,0.08887512,0.1171281,0.5851105
"2018-03-15 15:15:00",64033,"FRNU",14.31,44.18,44.57,45.83,43.45,38.05,41.02,37.37,0.375,21.15,22.33,19.87,17.37,17.53,287.4,9.95,24.11,776.9062,8.55,0.0887593,0.118345,0.5520803
"2018-03-15 15:20:00",64034,"FRNU",14.32,44.18,43.46,44.24,42.72,35.82,39.17,35.82,0.353,19.47,20.19,18.73,16.46,16.99,293.5,12.68,24.77,682.511,8.55,0.0887593,0.118345,0.5520803
"2018-03-15 15:25:00",64035,"FRNU",14.32,44.67,44.03,44.91,42.97,36.23,38.19,35.55,0.364,19.22,20.05,18.65,15.73,16.25,293,12.47,21.26,549.7725,8.55,0.0887593,0.118345,0.5520803
"2018-03-15 15:30:00",64036,"FRNU",14.33,44.3,44.28,45.28,43.21,35.52,36.6,34.74,0.352,18.75,19.58,17.98,15.12,15.45,295.1,12.77,23.89,430.5737,8.55,0.06117744,0.08881192,0.5175549
"2018-03-15 15:35:00",64037,"FRNU",14.18,43.21,43.96,44.79,42.96,35.41,36.49,34.64,0.336,18.43,18.85,17.68,14.66,14.7,281.2,8.62,25.43,363.9546,8.55,0.06117744,0.08881192,0.5175549
"2018-03-15 15:40:00",64038,"FRNU",14.14,42.66,42.89,43.27,42.54,36.16,36.76,35.41,0.336,17.86,18.23,17.51,15.5,14.93,282.1,10.24,24.11,318.8383,8.55,0.06117744,0.08881192,0.5175549
"2018-03-15 15:45:00",64039,"FRNU",14.44,42.91,42.86,43.7,42.36,35.21,36.77,35.14,0.33,17.75,18.4,17.27,15.53,15.56,293.2,9.77,23.24,266.5191,8.54,0.05246512,0.07851861,0.4796082
"2018-03-15 15:50:00",64040,"FRNU",14.47,44.06,43.29,44.18,42.66,33.12,35.72,33.12,0.325,17.2,17.76,16.82,14.83,15.31,297,12.25,17.54,263.6757,8.54,0.05246512,0.07851861,0.4796082
"2018-03-15 15:55:00",64041,"FRNU",14.47,43.33,43.39,44.06,42.72,32.17,33.86,31.93,0.307,16.15,16.91,15.47,13.69,14.18,286.6,9.56,19.07,272.0681,8.54,0.05246512,0.07851861,0.4796082
"2018-03-15 16:00:00",64042,"FRNU",14.45,43.51,43.41,43.82,43.03,33.01,34.57,32.14,0.317,16.48,17.43,15.38,12.8,13.24,278.9,14.94,17.97,290.0699,8.54,0.05481191,0.08110689,0.4393523
"2018-03-15 16:05:00",64043,"FRNU",14.43,44.55,43.99,44.55,43.39,32.41,33.29,31.87,0.324,16.49,17.09,15.91,12.75,12.78,299.9,10.26,17.76,312.0161,8.54,0.05481191,0.08110689,0.4393523
"2018-03-15 16:10:00",64044,"FRNU",14.42,44.37,44.37,44.79,44.06,32.58,33.12,32.04,0.323,16.68,17.02,16.23,12.21,12.63,294.2,13.33,17.32,350.9009,8.54,0.05481191,0.08110689,0.4393523
"2018-03-15 16:15:00",64045,"FRNU",14.41,44.31,44.59,45.1,44.19,30.65,32.51,29.33,0.304,15.54,16.78,14.71,12.39,12.18,298.6,12.43,19.51,376.6753,8.54,0.05917613,0.08506015,0.396379
"2018-03-15 16:20:00",64046,"FRNU",14.41,44.07,44.25,44.92,43.7,31.77,32.17,29,0.312,15.35,16.05,14.48,12.74,12.54,294.6,11.67,17.97,376.6512,8.55,0.05917613,0.08506015,0.396379
"2018-03-15 16:25:00",64047,"FRNU",14.42,44.86,44.27,44.86,43.7,30.04,31.9,29.81,0.304,15.52,16.21,14.79,12.6,12.74,301.9,13.93,18.63,347.7859,8.54,0.05917613,0.08506015,0.396379
"2018-03-15 16:30:00",64048,"FRNU",14.24,44.74,44.48,44.92,43.88,30.82,31.23,29.81,0.31,15.43,15.99,14.73,11.55,12.21,291.6,14.51,14.91,313.5042,8.54,0.05330985,0.0792141,0.3517309
"2018-03-15 16:35:00",64049,"FRNU",14.14,44.43,44.75,45.16,44.19,30.41,31.73,30.18,0.303,15.72,16.71,14.91,10.41,10.78,302.6,14.98,17.1,287.7935,8.54,0.05330985,0.0792141,0.3517309
"2018-03-15 16:40:00",64050,"FRNU",14.1,44.43,44.58,45.16,44.13,29.87,30.96,29.57,0.297,15.33,15.82,14.84,10.67,10.42,291.4,12.7,17.97,270.6258,8.54,0.05330985,0.0792141,0.3517309
"2018-03-15 16:45:00",64051,"FRNU",14.04,43.7,44.39,44.98,43.64,30.01,30.35,29.06,0.29,14.72,15.5,13.92,11.17,10.85,290.1,12.59,17.54,251.4563,8.54,0.04678556,0.07040139,0.3052552
"2018-03-15 16:50:00",64052,"FRNU",13.98,44.25,44.19,44.43,43.64,29.3,30.69,29.23,0.289,14.9,15.24,14.16,11.03,11.27,303.8,14.39,14.69,226.873,8.54,0.04678556,0.07040139,0.3052552
"2018-03-15 16:55:00",64053,"FRNU",13.92,44.07,44.38,44.68,43.95,28.93,29.87,28.83,0.284,14.52,15,13.69,10.24,10.58,302.9,10.45,16,197.2255,8.54,0.04678556,0.07040139,0.3052552
"2018-03-15 17:00:00",64054,"FRNU",13.89,44.25,44.11,44.43,43.83,29.4,29.44,28.46,0.29,13.84,14.43,13.42,9.37,9.78,296.2,13.65,13.81,169.2747,8.54,0.04087507,0.06401326,0.2578476
"2018-03-15 17:05:00",64055,"FRNU",13.85,43.83,43.76,44.19,43.34,30.82,31.26,29.4,0.3,14.87,15.28,14.24,9.34,9.36,297.7,13.38,15.12,147.5961,8.54,0.04087507,0.06401326,0.2578476
"2018-03-15 17:10:00",64056,"FRNU",13.83,43.46,43.78,44.19,43.34,31.9,31.9,30.72,0.306,15.33,15.66,14.94,9.26,9.26,308.7,12.83,13.81,135.919,8.54,0.04087507,0.06401326,0.2578476
"2018-03-15 17:15:00",64057,"FRNU",13.8,43.58,43.76,44.01,43.46,32.38,32.38,31.73,0.312,15.86,16.11,15.47,9.59,9.3,298.5,13.79,14.91,130.6149,8.54,0.03484467,0.05527247,0.2092231
"2018-03-15 17:20:00",64058,"FRNU",13.79,43.46,43.37,43.64,43.16,32.38,33.05,32.31,0.31,16,16.37,15.72,10.41,9.99,296,12.93,17.54,129.9048,8.54,0.03484467,0.05527247,0.2092231
"2018-03-15 17:25:00",64059,"FRNU",13.76,43.58,43.36,43.58,43.16,32.71,32.88,32.24,0.315,15.9,16.2,15.52,11,10.84,295,10.83,15.78,130.0719,8.54,0.03484467,0.05527247,0.2092231
"2018-03-15 17:30:00",64060,"FRNU",13.75,43.28,43.23,43.46,42.97,34.2,34.23,32.71,0.326,16.42,16.94,15.95,11.42,11.29,301.1,11.32,17.76,129.2708,8.54,0.033658,0.05516955,0.1607327
"2018-03-15 17:35:00",64061,"FRNU",13.72,43.16,43.26,43.52,43.1,35.08,35.15,33.96,0.332,17.11,17.52,16.79,10.95,11.17,302.8,14.01,16,131.5092,8.54,0.033658,0.05516955,0.1607327
"2018-03-15 17:40:00",64062,"FRNU",13.69,42.37,42.74,43.28,42.18,37.85,37.92,35.01,0.348,18.01,18.5,17.32,12.03,11.39,294.1,9.61,21.7,129.5794,8.54,0.033658,0.05516955,0.1607327
"2018-03-15 17:45:00",64063,"FRNU",13.67,41.64,42.13,42.61,41.57,35.89,38.26,35.86,0.321,17.96,18.67,16.54,13.14,12.29,303.5,10.31,23.45,124.6873,8.54,0.02913781,0.05019458,0.1131812
"2018-03-15 17:50:00",64064,"FRNU",13.65,41.15,41.27,41.7,40.84,37.48,37.61,35.86,0.329,16.94,17.27,16.51,15.16,14.22,296.7,9.35,26.08,116.2869,8.54,0.02913781,0.05019458,0.1131812
"2018-03-15 17:55:00",64065,"FRNU",13.66,40.84,40.99,41.27,40.72,37.24,37.78,36.9,0.323,16.96,17.24,16.64,16.16,15.82,299.6,10.55,26.08,118.6872,8.54,0.02913781,0.05019458,0.1131812
"2018-03-15 18:00:00",64066,"FRNU",13.68,40.91,41.04,41.33,40.78,37.01,37.24,36.43,0.321,16.68,16.88,16.51,16.33,16.53,294.8,10.66,20.82,132.2497,8.54,0.03378856,0.05753976,0.06875235
"2018-03-15 18:05:00",64067,"FRNU",13.68,40.66,40.73,41.03,40.42,37.38,37.68,36.53,0.322,16.54,17.07,16.03,16.37,16.41,299.5,10.21,26.74,146.0151,8.54,0.03378856,0.05753976,0.06875235
"2018-03-15 18:10:00",64068,"FRNU",13.69,40.3,40.49,40.97,40.18,37.11,37.75,36.19,0.315,16.33,16.77,15.61,16.21,16.15,295.9,11.39,25.43,152.1077,8.54,0.03378856,0.05753976,0.06875235
"2018-03-15 18:15:00",64069,"FRNU",13.7,40.3,40.35,40.66,40.05,37.68,38.86,37.14,0.32,16.74,17.22,16.19,16.17,16.19,299,9.8,21.7,149.7867,8.54,0.03457686,0.05848563,0.03258244
"2018-03-15 18:20:00",64070,"FRNU",13.72,39.99,40,40.36,39.69,36.57,38.26,36.57,0.307,16.13,16.68,15.5,16.24,16.2,298.5,9.76,25.21,147.3205,8.54,0.03457686,0.05848563,0.03258244
"2018-03-15 18:25:00",64071,"FRNU",13.72,39.99,40.12,40.48,39.87,36.06,36.97,35.96,0.302,15.66,16.07,15.11,15.33,15.85,299.1,11.58,21.7,146.4508,8.54,0.03457686,0.05848563,0.03258244
"2018-03-15 18:30:00",64072,"FRNU",13.7,39.63,39.63,40.05,39.32,36.03,36.53,35.69,0.298,15.02,15.35,14.64,15.45,15.51,290.9,10.4,23.89,142.6077,8.54,0.03315615,0.05654917,0.01325849
"2018-03-15 18:35:00",64073,"FRNU",13.67,39.33,39.44,39.81,39.14,36.67,36.9,35.89,0.3,15.02,15.26,14.73,14.56,14.92,291.6,10.82,19.73,130.9026,8.54,0.03315615,0.05654917,0.01325849
"2018-03-15 18:40:00",64074,"FRNU",13.63,39.27,39.31,39.51,39.08,36.03,37.01,35.86,0.294,14.9,15.18,14.51,14.15,14.35,291.4,10.71,21.92,113.0168,8.54,0.03315615,0.05654917,0.01325849
"2018-03-15 18:45:00",64075,"FRNU",13.59,39.27,39.28,39.45,39.08,35.72,36.23,35.52,0.291,14.49,14.73,14.21,13.2,13.61,291.9,9.38,18.41,95.03407,8.54,0.01342949,0.01527538,0.003945224
"2018-03-15 18:50:00",64076,"FRNU",13.55,39.14,39.25,39.39,39.08,35.49,35.89,35.25,0.288,14.27,14.51,13.9,12.12,12.58,299.9,13.08,17.97,81.9133,8.54,0.01342949,0.01527538,0.003945224
"2018-03-15 18:55:00",64077,"FRNU",13.53,39.21,39.13,39.33,38.96,35.62,35.99,35.45,0.29,14.29,14.47,14.09,12.39,12.23,297.3,12.92,19.51,76.54327,8.54,0.01342949,0.01527538,0.003945224
"2018-03-15 19:00:00",64078,"FRNU",13.49,38.84,39.05,39.33,38.78,36.3,36.37,35.52,0.291,14.25,14.4,14.08,12.31,12.44,293.5,11.87,18.85,80.79066,8.54,0.01276887,0.01474141,0.0001074519
"2018-03-15 19:05:00",64079,"FRNU",13.43,38.73,38.76,38.91,38.55,36.88,36.91,36.23,0.294,14.42,14.64,14.24,12.36,12.45,299.8,9.91,17.54,74.56833,8.54,0.01276887,0.01474141,0.0001074519
"2018-03-15 19:10:00",64080,"FRNU",13.38,38.43,38.57,38.73,38.37,36.91,37.01,36.78,0.291,14.48,14.64,14.31,11.55,11.92,292.8,10.19,17.32,62.20057,8.54,0.01276887,0.01474141,0.0001074519
"2018-03-15 19:15:00",64081,"FRNU",13.32,38.25,38.37,38.61,38.19,37.45,37.49,36.88,0.293,14.5,14.62,14.29,12.34,11.79,288,8.48,22.36,41.91492,8.54,0.01127556,0.01314474,2.5E-07
"2018-03-15 19:20:00",64082,"FRNU",13.26,38.13,38.24,38.49,38.01,37.73,37.79,37.42,0.294,14.62,14.8,14.42,13.12,12.73,288.9,9.33,20.39,31.54154,8.54,0.01127556,0.01314474,2.5E-07
"2018-03-15 19:25:00",64083,"FRNU",13.19,38.13,38.15,38.38,37.95,37.93,38.07,37.69,0.296,14.72,14.9,14.54,13.68,13.51,294,10.3,18.19,23.22797,8.54,0.01127556,0.01314474,2.5E-07
"2018-03-15 19:30:00",64084,"FRNU",13.13,37.65,37.88,38.13,37.59,38.57,38.64,37.93,0.295,14.74,14.91,14.53,12.24,13.01,291.4,10.1,17.1,15.20337,8.54,0.01075488,0.01247306,2.5E-07
"2018-03-15 19:35:00",64085,"FRNU",13.07,37.95,37.72,38.01,37.46,38.44,39.01,38.4,0.298,14.84,15.09,14.59,12.41,12.13,291.3,9.96,22.36,8.632426,8.54,0.01075488,0.01247306,2.5E-07
"2018-03-15 19:40:00",64086,"FRNU",13.02,37.59,37.69,38.01,37.4,39.42,39.42,38.37,0.301,14.96,15.23,14.7,12.77,12.53,291.1,9.61,21.26,4.421737,8.54,0.01075488,0.01247306,2.5E-07
"2018-03-15 19:45:00",64087,"FRNU",12.97,37.65,37.64,37.77,37.46,39.89,39.89,39.28,0.305,15.24,15.44,15.06,14.48,13.66,284.8,8.24,23.02,2.266196,8.54,0.01009179,0.01175443,2.5E-07
"2018-03-15 19:50:00",64088,"FRNU",12.92,37.65,37.69,37.89,37.52,39.69,39.89,39.49,0.304,15.37,15.49,15.23,14.09,14.41,291.1,10.96,20.17,1.267004,8.54,0.01009179,0.01175443,2.5E-07
"2018-03-15 19:55:00",64089,"FRNU",12.88,37.77,37.61,37.83,37.4,39.55,39.89,39.52,0.304,15.31,15.44,15.07,12.68,13.26,292.4,11.59,18.63,0.6423326,8.54,0.01009179,0.01175443,2.5E-07
"2018-03-15 20:00:00",64090,"FRNU",12.84,37.65,37.68,37.83,37.52,39.72,39.82,39.49,0.304,15.33,15.49,15.14,11.34,11.93,289.8,9.37,19.29,0.2654156,8.54,0.0100916,0.01171355,2.5E-07
"2018-03-15 20:05:00",64091,"FRNU",12.82,37.77,37.76,37.89,37.46,39.62,39.72,39.25,0.304,15.32,15.55,15.12,11.12,11.36,284.6,12.8,19.73,0.09381394,8.54,0.0100916,0.01171355,2.5E-07
"2018-03-15 20:10:00",64092,"FRNU",12.8,37.83,37.7,37.89,37.58,39.96,39.96,39.55,0.308,15.45,15.7,15.23,11.87,11.53,288.7,10.89,18.63,0.03190868,8.54,0.0100916,0.01171355,2.5E-07
"2018-03-15 20:15:00",64093,"FRNU",12.78,37.71,37.7,37.89,37.52,40.64,40.7,39.89,0.312,15.71,16.02,15.48,11.77,11.84,293.9,11.57,19.73,0.002877953,8.54,0.009486808,0.01118793,2.5E-07
"2018-03-15 20:20:00",64094,"FRNU",12.77,37.65,37.73,37.89,37.59,41.31,41.31,40.64,0.316,16.11,16.3,15.85,11.88,11.85,287,10.94,19.73,0.0003369153,8.54,0.009486808,0.01118793,2.5E-07
"2018-03-15 20:25:00",64095,"FRNU",12.76,37.77,37.71,37.83,37.59,41.92,41.95,41.31,0.322,16.49,16.72,16.23,12.47,12.32,286.6,9.84,18.85,0.0003743549,8.54,0.009486808,0.01118793,2.5E-07
"2018-03-15 20:30:00",64096,"FRNU",12.75,37.65,37.68,37.83,37.53,42.77,42.83,41.85,0.327,16.75,17.08,16.53,13.08,12.75,289.3,9.88,21.04,0.0003855853,8.54,0.009449882,0.01106573,2.5E-07
"2018-03-15 20:35:00",64097,"FRNU",12.75,37.65,37.62,37.71,37.46,42.97,43,42.73,0.329,17.08,17.23,16.94,13.14,13.01,290.3,12.06,21.7,0.0003986816,8.54,0.009449882,0.01106573,2.5E-07
"2018-03-15 20:40:00",64098,"FRNU",12.74,37.53,37.59,37.71,37.46,43.64,43.64,42.93,0.332,17.32,17.5,17.05,13.15,13.14,288.8,9.69,20.6,0.0005871154,8.54,0.009449882,0.01106573,2.5E-07
"2018-03-15 20:45:00",64099,"FRNU",12.73,37.65,37.6,37.71,37.46,43.88,43.95,43.58,0.336,17.51,17.64,17.35,13.72,13.48,293.8,9.91,20.6,0.001415074,8.54,0.009392129,0.01090956,2.5E-07
"2018-03-15 20:50:00",64100,"FRNU",12.73,37.59,37.56,37.65,37.46,44.29,44.32,43.78,0.338,17.63,17.86,17.44,14.43,13.91,298,10.97,23.02,0.001449397,8.54,0.009392129,0.01090956,2.5E-07
"2018-03-15 20:55:00",64101,"FRNU",12.73,37.53,37.54,37.65,37.4,44.66,44.66,44.32,0.34,17.86,18,17.67,14.88,14.6,297.4,9.96,23.67,0.001097497,8.54,0.009392129,0.01090956,2.5E-07
"2018-03-15 21:00:00",64102,"FRNU",12.73,37.59,37.51,37.65,37.4,44.83,45.06,44.49,0.342,17.98,18.19,17.8,14.98,14.85,301.3,11.1,21.92,0.0002745306,8.54,0.009524201,0.01095373,2.5E-07
"2018-03-15 21:05:00",64103,"FRNU",12.72,37.53,37.54,37.65,37.34,44.19,44.83,44.15,0.336,17.9,18.14,17.62,14.75,14.96,302.5,10.97,22.58,0.000378108,8.54,0.009524201,0.01095373,2.5E-07
"2018-03-15 21:10:00",64104,"FRNU",12.72,37.4,37.47,37.65,37.28,43.88,44.56,43.75,0.332,17.65,17.85,17.33,14.49,14.73,294.2,10.7,20.17,0.0005559289,8.54,0.009524201,0.01095373,2.5E-07
"2018-03-15 21:15:00",64105,"FRNU",12.72,37.4,37.4,37.53,37.28,43.85,43.95,43.58,0.332,17.36,17.51,17.17,14.32,14.4,293,10.33,24.11,0.0006682379,8.54,0.009614849,0.01103599,2.5E-07
"2018-03-15 21:20:00",64106,"FRNU",12.71,37.34,37.37,37.46,37.22,43.95,44.15,43.75,0.332,17.4,17.56,17.24,14.65,14.52,293.4,9.4,20.39,0.0004224051,8.54,0.009614849,0.01103599,2.5E-07
"2018-03-15 21:25:00",64107,"FRNU",12.71,37.22,37.34,37.46,37.16,42.66,43.91,42.39,0.321,16.73,17.4,16.51,15.21,14.96,301.3,9.41,25.21,0.0003799796,8.54,0.009614849,0.01103599,2.5E-07
"2018-03-15 21:30:00",64108,"FRNU",12.71,37.22,37.25,37.4,37.1,42.6,42.7,42.39,0.32,16.58,16.75,16.37,14.68,15.07,304.2,11.65,17.97,0.0002514481,8.54,0.009820123,0.01125366,2.5E-07
"2018-03-15 21:35:00",64109,"FRNU",12.71,37.22,37.22,37.34,37.04,42.39,42.66,41.78,0.319,16.33,16.66,16.07,14.28,14.36,307.7,12.16,23.02,0.0001509937,8.54,0.009820123,0.01125366,2.5E-07
"2018-03-15 21:40:00",64110,"FRNU",12.71,36.98,37.15,37.28,36.98,43.27,43.34,42.16,0.322,16.53,16.86,16.24,12.51,13.33,310.3,13.93,16.44,0,8.54,0.009820123,0.01125366,2.5E-07
"2018-03-15 21:45:00",64111,"FRNU",12.71,37.16,37.05,37.16,36.92,42.6,43.31,42.56,0.32,16.51,16.82,16.33,12.11,12.22,301.3,13.6,20.39,0,8.54,0.009425523,0.01092877,2.5E-07
"2018-03-15 21:50:00",64112,"FRNU",12.7,37.04,37.08,37.22,36.92,41.38,42.7,41.31,0.309,16.22,16.55,15.7,11.66,11.87,300.7,12.09,20.6,0.0001297796,8.54,0.009425523,0.01092877,2.5E-07
"2018-03-15 21:55:00",64113,"FRNU",12.7,37.04,37.11,37.22,36.98,41.95,42.16,41.35,0.313,16.03,16.27,15.72,12.72,12.14,300.4,11.54,21.04,0.0003743643,8.54,0.009425523,0.01092877,2.5E-07
"2018-03-15 22:00:00",64114,"FRNU",12.7,37.1,37.02,37.16,36.86,41.85,42.6,41.78,0.313,16.22,16.38,15.96,12.33,12.48,297.3,14.49,17.32,0.0003874671,8.54,0.009110341,0.01067247,2.5E-07
"2018-03-15 22:05:00",64115,"FRNU",12.7,37.04,37.03,37.16,36.92,41.38,42.36,41.35,0.309,15.94,16.35,15.66,13.31,12.96,298.6,11.47,25.87,0.0004979047,8.54,0.009110341,0.01067247,2.5E-07
"2018-03-15 22:10:00",64116,"FRNU",12.7,36.8,36.92,37.16,36.73,41.68,42.29,41.14,0.308,15.87,16.09,15.57,12.93,13.14,286.2,11.99,19.29,0.0005590509,8.54,0.009110341,0.01067247,2.5E-07
"2018-03-15 22:15:00",64117,"FRNU",12.7,36.73,36.87,37.04,36.67,41.38,41.72,40.7,0.305,15.48,15.83,15.14,13.73,13.48,291.7,11.87,19.51,0.0005484439,8.54,0.009500282,0.01101988,2.5E-07
"2018-03-15 22:20:00",64118,"FRNU",12.69,36.43,36.61,36.8,36.43,41.62,42.06,41.45,0.303,15.56,15.74,15.31,12.02,12.9,283.8,11.33,19.29,0.0003082267,8.54,0.009500282,0.01101988,2.5E-07
"2018-03-15 22:25:00",64119,"FRNU",12.69,36.37,36.39,36.61,36.19,41.68,42.06,41.51,0.303,15.37,15.56,15.11,10.01,10.97,280.7,15.42,10.52,2.495763E-06,8.54,0.009500282,0.01101988,2.5E-07
"2018-03-15 22:30:00",64120,"FRNU",12.69,36.37,36.32,36.55,36,41.95,42.22,41.31,0.305,15.35,15.57,15.11,7.719,8.87,280,15.95,10.96,0,8.54,0.008519489,0.01010314,2.5E-07
"2018-03-15 22:35:00",64121,"FRNU",12.69,36.19,36.28,36.61,36.07,41.41,42.02,41.14,0.299,15.13,15.41,14.82,5.696,6.691,260.2,15.19,7.891,0,8.54,0.008519489,0.01010314,2.5E-07
"2018-03-15 22:40:00",64122,"FRNU",12.69,35.94,36.08,36.25,35.82,40.97,41.51,40.84,0.293,14.72,15.06,14.41,4.868,5.118,281,43.47,10.3,0,8.54,0.008519489,0.01010314,2.5E-07
"2018-03-15 22:45:00",64123,"FRNU",12.69,36.01,35.99,36.31,35.7,41.04,41.21,40.74,0.294,14.57,14.76,14.37,5.373,5.132,267.8,14.51,13.37,0,8.54,0.005411472,0.007116719,2.5E-07
"2018-03-15 22:50:00",64124,"FRNU",12.68,36.01,35.99,36.25,35.64,41.72,41.85,40.81,0.299,14.73,15.23,14.37,6.84,6.072,287.4,13.6,12.71,7.612075E-05,8.54,0.005411472,0.007116719,2.5E-07
"2018-03-15 22:55:00",64125,"FRNU",12.68,35.34,35.64,36.07,35.34,45.78,45.84,41.72,0.32,15.89,16.77,14.99,9.14,7.995,286.1,17.84,20.39,0.0001871822,8.54,0.005411472,0.007116719,2.5E-07
"2018-03-15 23:00:00",64126,"FRNU",12.68,34.91,35.09,35.46,34.85,49.16,49.19,45.81,0.337,17.21,17.84,16.49,10.42,9.53,286.5,11.15,19.29,0.0001871822,8.54,0.006468922,0.008035389,2.5E-07
"2018-03-15 23:05:00",64127,"FRNU",12.68,34.55,34.69,35.03,34.43,51.52,51.59,49.12,0.349,18.2,18.55,17.71,12.23,11.33,290.3,9.97,21.92,0.0001110614,8.54,0.006468922,0.008035389,2.5E-07
"2018-03-15 23:10:00",64128,"FRNU",12.68,34.37,34.4,34.67,34,51.63,52.34,50.88,0.347,18.45,18.64,18.02,12.69,12.51,288.3,10.27,20.39,0.0001091895,8.54,0.006468922,0.008035389,2.5E-07
"2018-03-15 23:15:00",64129,"FRNU",12.68,33.94,34.22,34.61,33.82,52.95,52.98,51.36,0.35,18.47,18.66,18.23,13.1,13.09,287.5,11.87,17.97,0.000187182,8.54,0.00686071,0.008013827,2.5E-07
"2018-03-15 23:20:00",64130,"FRNU",12.68,33.7,33.85,34,33.58,53.93,53.93,52.88,0.353,18.65,18.87,18.45,12.87,13.01,290.9,11.62,19.29,0.000187182,8.54,0.00686071,0.008013827,2.5E-07
"2018-03-15 23:25:00",64131,"FRNU",12.68,33.27,33.46,33.76,33.15,56.73,56.73,53.89,0.365,19.14,19.66,18.65,12.58,12.82,280.7,10.62,20.39,7.924041E-05,8.54,0.00686071,0.008013827,2.5E-07
"2018-03-15 23:30:00",64132,"FRNU",12.68,32.42,32.71,33.27,32.3,60.96,60.96,56.73,0.379,20.14,20.46,19.45,12.63,12.57,279.1,9.77,19.29,0.0003138478,8.54,0.006008844,0.006986621,2.5E-07
"2018-03-15 23:35:00",64133,"FRNU",12.67,32.06,32.25,32.48,31.94,61.98,62.08,60.93,0.379,20.51,20.74,20.22,12.1,12.56,280.5,9.62,19.95,0.0003743709,8.54,0.006008844,0.006986621,2.5E-07
"2018-03-15 23:40:00",64134,"FRNU",12.67,32.3,32.14,32.36,31.88,61.27,62.08,61.13,0.379,20.5,20.68,20.3,11.45,11.75,280.3,12.31,17.97,0.000373123,8.54,0.006008844,0.006986621,2.5E-07
"2018-03-15 23:45:00",64135,"FRNU",12.67,32.43,32.39,32.61,32.24,60.05,61.27,60.02,0.373,20.28,20.65,20,10.31,10.95,279.1,13.87,17.54,6.052303E-05,8.54,0.004736675,0.005574794,2.5E-07
"2018-03-15 23:50:00",64136,"FRNU",12.67,32.61,32.56,32.73,32.3,58.36,60.02,58.36,0.365,19.84,20.18,19.59,9.56,9.85,266.4,15.85,13.81,0,8.54,0.004736675,0.005574794,2.5E-07
"2018-03-15 23:55:00",64137,"FRNU",12.67,33.52,33.13,33.7,32.55,54.54,58.39,54.23,0.354,19.25,19.69,18.73,9.51,9.51,278.7,13.64,14.91,0.0001603596,8.54,0.004736675,0.005574794,2.5E-07
"2018-03-16 00:00:00",64138,"FRNU",12.66,33.4,33.37,33.64,33.1,54.61,55.32,54.23,0.353,18.84,19.09,18.48,8,8.72,265.4,32.36,10.96,0.0002021663,8.54,0.004877693,0.005915229,2.5E-07
"2018-03-16 00:05:00",64139,"FRNU",12.67,33.28,33.48,33.7,33.16,55.59,55.59,54.44,0.357,18.98,19.25,18.76,5.917,6.867,192.9,33.48,7.014,0.0003743917,8.54,0.004877693,0.005915229,2.5E-07
"2018-03-16 00:10:00",64140,"FRNU",12.66,32.79,32.86,33.28,32.61,56.77,56.94,55.55,0.358,19.04,19.21,18.71,3.772,4.823,137.5,26.07,6.795,0.0002140321,8.54,0.004877693,0.005915229,2.5E-07
"2018-03-16 00:15:00",64141,"FRNU",12.66,33.16,32.66,33.34,32,54.67,57.11,54.61,0.35,18.78,19.14,18.47,4.318,4.138,89.6,29.22,10.3,0.0001722254,8.54,0.003000932,0.004056843,2.5E-07
"2018-03-16 00:20:00",64142,"FRNU",12.65,33.89,33.44,33.95,33.1,54.37,54.67,53.76,0.358,18.72,19.2,18.48,4.816,4.447,289.7,34.19,8.77,0,8.54,0.003000932,0.004056843,2.5E-07
"2018-03-16 00:25:00",64143,"FRNU",12.66,33.28,33.71,34.01,33.28,56.87,56.87,54.17,0.366,19.29,19.8,18.96,5.534,5.133,318.2,35.65,11.62,0,8.54,0.003000932,0.004056843,2.5E-07
"2018-03-16 00:30:00",64144,"FRNU",12.66,34.19,33.6,34.37,32.91,52,56.94,52,0.347,18.99,19.73,18.35,6.236,5.918,265.4,26.66,16.44,0,8.54,0.003098747,0.004207065,2.5E-07
"2018-03-16 00:35:00",64145,"FRNU",12.65,33.7,34.23,34.5,33.64,54.64,54.64,51.33,0.357,18.53,19.13,18.25,5.809,6.054,265.4,41.84,7.891,0,8.54,0.003098747,0.004207065,2.5E-07
"2018-03-16 00:40:00",64146,"FRNU",12.65,32.79,33.18,33.7,32.73,58.36,58.36,54.61,0.368,19.58,19.88,19.01,6.17,6.109,287.8,13.29,9.86,0,8.54,0.003098747,0.004207065,2.5E-07
"2018-03-16 00:45:00",64147,"FRNU",12.65,32.61,32.82,33.03,32.55,58.73,59.27,58.36,0.368,20.01,20.29,19.68,4.969,5.552,281.4,10.07,8.77,0,8.54,0.003435164,0.004529019,2.5E-07
"2018-03-16 00:50:00",64148,"FRNU",12.65,31.82,32.17,32.67,31.7,59.31,59.37,58.7,0.36,19.52,19.94,19.03,4.556,4.842,285.8,11.96,3.946,0,8.54,0.003435164,0.004529019,2.5E-07
"2018-03-16 00:55:00",64149,"FRNU",12.65,31.88,31.75,32.06,31.27,59.51,59.61,58.63,0.362,19.12,19.46,18.58,3.526,3.975,291.8,7.672,5.699,0,8.54,0.003435164,0.004529019,2.5E-07
"2018-03-16 01:00:00",64150,"FRNU",12.65,32.3,32.02,32.3,31.82,57.11,59.48,57.08,0.353,18.93,19.48,18.58,3.304,3.291,299.5,6.834,5.699,0,8.54,0.001680075,0.00249891,2.5E-07
"2018-03-16 01:05:00",64151,"FRNU",12.64,32.61,32.63,32.79,32.24,56.4,57.14,55.93,0.353,18.87,19.09,18.52,3.344,3.399,297.8,8.59,4.822,0,8.54,0.001680075,0.00249891,2.5E-07
"2018-03-16 01:10:00",64152,"FRNU",12.64,31.57,32.07,32.67,31.57,55.69,58.29,55.66,0.334,18.57,18.96,17.54,2.553,2.996,302.2,9.05,1.754,0,8.54,0.001680075,0.00249891,2.5E-07
"2018-03-16 01:15:00",64153,"FRNU",12.64,30.36,31.09,31.7,30.05,60.63,60.63,55.62,0.346,17.66,18.42,17.33,1.616,2.019,38.98,76.3,3.288,0,8.54,0.0006316637,0.001240148,2.5E-07
"2018-03-16 01:20:00",64154,"FRNU",12.64,30.84,30.64,30.97,30.36,60.8,61.27,60.19,0.354,18.71,19.06,18.39,1.799,1.598,96.1,6.788,3.726,0,8.54,0.0006316637,0.001240148,2.5E-07
"2018-03-16 01:25:00",64155,"FRNU",12.64,31.03,30.53,31.15,29.87,58.97,60.76,58.66,0.346,18.3,18.97,17.59,2.882,2.331,78.79,8.03,6.138,0,8.53,0.0006316637,0.001240148,2.5E-07
"2018-03-16 01:30:00",64156,"FRNU",12.64,31.82,31.27,31.88,30.78,57.35,61.84,57.35,0.348,18.81,19.63,17.98,3.799,3.425,152.9,65.36,7.014,9.485567E-05,8.53,-2.295768E-05,0.0003490682,2.5E-07
"2018-03-16 01:35:00",64157,"FRNU",12.63,29.81,30.87,32.43,29.26,62.25,62.66,55.59,0.348,18.01,18.72,17.24,4.276,3.959,226.1,64.24,7.014,0.0001872151,8.53,-2.295768E-05,0.0003490682,2.5E-07
"2018-03-16 01:40:00",64158,"FRNU",12.63,29.63,29.69,30.18,29.08,62.56,63.44,59.68,0.347,18.09,18.71,17.24,4.686,4.484,193.6,13.15,7.234,0.0001872151,8.53,-2.295768E-05,0.0003490682,2.5E-07
"2018-03-16 01:45:00",64159,"FRNU",12.63,29.51,29.61,30.12,29.21,61.54,64.39,61.54,0.34,18.69,19.3,17.93,5.044,4.884,181.5,16.96,8.55,9.235947E-05,8.54,0.00167355,0.002417103,2.5E-07
"2018-03-16 01:50:00",64160,"FRNU",12.63,29.94,29.73,30.24,29.15,63.58,64.25,61.54,0.357,18.79,19.42,17.84,5.222,5.357,148.6,7.468,7.014,0,8.53,0.00167355,0.002417103,2.5E-07
"2018-03-16 01:55:00",64161,"FRNU",12.63,30.12,30.06,30.37,29.7,62.63,64.02,62.63,0.355,19.11,19.43,18.72,3.824,4.597,135.2,38.85,2.63,0,8.53,0.00167355,0.002417103,2.5E-07
"2018-03-16 02:00:00",64162,"FRNU",12.63,30.85,30.38,30.85,29.88,59.65,62.63,59.21,0.348,18.58,19.02,18.19,3.099,3.232,120.5,47.45,6.576,0,8.53,0.001498796,0.002195658,2.5E-07
"2018-03-16 02:05:00",64163,"FRNU",12.62,27.93,29.49,31.22,27.69,63.68,63.68,57.83,0.33,17.35,18.69,16.37,2.571,2.714,209.5,40,6.138,0,8.53,0.001498796,0.002195658,2.5E-07
"2018-03-16 02:10:00",64164,"FRNU",12.63,29.39,28.64,29.46,27.75,61.45,63.88,61.38,0.338,17.52,17.87,16.86,3.033,2.729,184.4,12.95,4.165,0,8.53,0.001498796,0.002195658,2.5E-07
"2018-03-16 02:15:00",64165,"FRNU",12.62,27.45,27.62,29.52,26.35,65.44,65.91,58.98,0.332,16.58,17.94,15.58,3.624,3.507,230.8,27.75,7.672,0,8.53,0.0004074459,0.0008722437,2.5E-07
"2018-03-16 02:20:00",64166,"FRNU",12.62,28.18,27.56,28.18,27.02,63.68,65.44,62.19,0.333,16.82,17.64,16.2,4.004,3.862,247.2,13.01,6.138,0,8.53,0.0004074459,0.0008722437,2.5E-07
"2018-03-16 02:25:00",64167,"FRNU",12.62,30.68,29.6,30.74,28.18,56.85,63.68,56.85,0.329,17.34,17.75,17,4.309,4.172,190,22.84,5.918,0,8.53,0.0004074459,0.0008722437,2.5E-07
"2018-03-16 02:30:00",64168,"FRNU",12.62,28.49,29.56,30.74,28.12,60.54,60.57,56.21,0.321,16.57,17.26,15.73,4.026,4.129,209.3,34.34,6.795,0,8.53,0.001408733,0.002100946,2.5E-07
"2018-03-16 02:35:00",64169,"FRNU",12.62,32.32,30.35,32.32,28.55,50.19,60.77,50.19,0.311,16.69,17.54,15.75,3.608,3.879,234.9,64.81,6.357,0,8.53,0.001408733,0.002100946,2.5E-07
"2018-03-16 02:40:00",64170,"FRNU",12.61,30.5,31.76,32.44,30.5,52.8,52.8,49.92,0.303,15.73,15.97,15.25,2.74,3.191,322.3,86,3.288,0,8.53,0.001408733,0.002100946,2.5E-07
"2018-03-16 02:45:00",64171,"FRNU",12.61,29.41,29.61,30.56,28.73,55.23,56.99,52.76,0.304,15.75,16.45,15.17,1.876,2.383,224.5,85.3,3.288,0,8.53,0.001169837,0.001915801,2.5E-07
"2018-03-16 02:50:00",64172,"FRNU",12.61,27.28,28.18,29.47,26.61,61.29,61.9,55.06,0.309,15.03,16.01,14.08,1.874,1.539,229.1,39.68,6.795,0,8.53,0.001169837,0.001915801,2.5E-07
"2018-03-16 02:55:00",64173,"FRNU",12.61,27.58,25.94,27.82,24.84,61.42,65.65,60.65,0.313,15.26,17.19,14.01,3.616,2.806,255.3,8.44,7.234,0,8.53,0.001169837,0.001915801,2.5E-07
"2018-03-16 03:00:00",64174,"FRNU",12.61,27.09,25.71,27.58,24.05,63.45,67.11,60.14,0.317,15.09,16.66,13.54,4.694,4.139,241.9,7.991,5.48,0,8.53,0.0002691666,0.0006761198,2.5E-07
"2018-03-16 03:05:00",64175,"FRNU",12.61,25.51,27.61,28.92,25.51,61.53,63.52,56.99,0.288,15.81,17.22,13.48,5.275,5.244,257.2,14.74,5.918,0,8.53,0.0002691666,0.0006761198,2.5E-07
"2018-03-16 03:10:00",64176,"FRNU",12.6,27.21,25.81,27.28,24.11,63.01,66.67,60.27,0.317,14.91,16.62,12.85,4.156,4.699,263.6,27.03,3.946,0,8.53,0.0002691666,0.0006761198,2.5E-07
"2018-03-16 03:15:00",64177,"FRNU",12.6,28.49,27.45,28.68,26.06,59.56,63.01,55.61,0.315,15.54,16.91,13.25,3.206,3.72,282.6,49.11,4.165,0,8.53,0.001560054,0.002221368,2.5E-07
"2018-03-16 03:20:00",64178,"FRNU",12.6,21.98,26.04,28.55,21.61,65.52,65.52,56.99,0.265,13.72,16.19,10.92,2.599,2.684,238.3,27.17,6.795,0,8.53,0.001560054,0.002221368,2.5E-07
"2018-03-16 03:25:00",64179,"FRNU",12.6,23.68,24.73,26.97,22.16,62.68,67.28,57.8,0.272,13.94,15.57,11.71,3.022,2.8,245.8,8.65,5.699,0,8.53,0.001560054,0.002221368,2.5E-07
"2018-03-16 03:30:00",64180,"FRNU",12.6,28.86,27.57,29.16,23.68,55.34,63.99,53,0.297,14.46,15.2,12.83,3.441,3.163,259.2,6.393,5.261,0,8.53,0.0004260692,0.0008799604,2.5E-07
"2018-03-16 03:35:00",64181,"FRNU",12.6,29.04,29.71,31.11,28.37,53.48,55.3,48.44,0.29,14.52,15.43,12.57,3.385,3.517,241.8,10.48,5.261,0,8.53,0.0004260692,0.0008799604,2.5E-07
"2018-03-16 03:40:00",64182,"FRNU",12.59,22.47,25.39,29.04,22.47,62.3,63.42,52.87,0.257,12.67,14.26,11.27,3.924,3.491,241.8,7.462,7.891,0,8.53,0.0004260692,0.0008799604,2.5E-07
"2018-03-16 03:45:00",64183,"FRNU",12.59,24.48,23.42,24.78,21.92,62.51,66.23,62.37,0.28,13.22,14.2,11.38,4.891,4.47,236.4,10.6,7.234,0,8.53,0.001345305,0.002009799,2.5E-07
"2018-03-16 03:50:00",64184,"FRNU",12.59,21.98,23.17,24.48,21.92,65.31,65.89,62.27,0.264,12.91,13.58,12.06,5.696,5.371,237.7,7.429,5.918,0,8.53,0.001345305,0.002009799,2.5E-07
"2018-03-16 03:55:00",64185,"FRNU",12.59,25.64,23.85,25.64,21.61,62.17,67.72,62.14,0.293,13.81,14.6,11.95,5.486,5.79,243.6,6.062,6.576,0,8.53,0.001345305,0.002009799,2.5E-07
"2018-03-16 04:00:00",64186,"FRNU",12.59,28.2,26.68,28.26,25.45,57.3,62.17,57.3,0.3,14.53,15.13,13.78,4.871,5.115,259,6.628,5.042,0,8.53,0.001749231,0.002357428,2.5E-07
"2018-03-16 04:05:00",64187,"FRNU",12.58,28.81,28.36,28.93,27.22,55.65,57.3,53.72,0.299,14.66,15.16,13.11,3.983,4.499,270.7,7.427,4.384,0,8.53,0.001749231,0.002357428,2.5E-07
"2018-03-16 04:10:00",64188,"FRNU",12.58,25.46,28.64,29.54,25.46,56.63,56.63,52.44,0.265,14.31,15.22,12.06,2.76,3.209,239,40.45,5.918,0,8.53,0.001749231,0.002357428,2.5E-07
"2018-03-16 04:15:00",64189,"FRNU",12.58,29.48,27.32,29.48,25.15,54.87,60.62,54.87,0.303,14.51,15.33,12.16,2.54,2.684,256.4,13.39,4.165,0,8.53,0.00124237,0.001939784,2.5E-07
"2018-03-16 04:20:00",64190,"FRNU",12.58,30.03,29.73,30.15,29.42,52.77,54.8,52.67,0.298,14.91,15.28,14.53,2.472,2.434,287.4,13.94,3.288,0,8.53,0.00124237,0.001939784,2.5E-07
"2018-03-16 04:25:00",64191,"FRNU",12.58,28.44,29.38,30.15,28.44,53.48,53.72,52.4,0.283,14.34,14.95,13.51,2.632,2.744,323.2,9.22,3.288,0,8.53,0.00124237,0.001939784,2.5E-07
"2018-03-16 04:30:00",64192,"FRNU",12.57,29.97,28.52,29.97,27.41,52.17,55.95,52.17,0.293,14.15,14.78,13.4,2.142,2.306,253,31.51,3.069,0,8.53,0.0004314515,0.0009657345,2.5E-07
"2018-03-16 04:35:00",64193,"FRNU",12.57,21.5,24.71,30.03,21.08,63.87,63.87,48.99,0.253,11.02,14.52,9.01,2.075,2.125,252.6,19.43,4.165,0,8.53,0.0004314515,0.0009657345,2.5E-07
"2018-03-16 04:40:00",64194,"FRNU",12.57,21.99,21.02,22.17,19.43,66.64,67.52,62.65,0.269,11.11,12.59,9.24,2.387,2.154,241.3,6.844,3.946,0,8.53,0.0004314515,0.0009657345,2.5E-07
"2018-03-16 04:45:00",64195,"FRNU",12.57,20.53,22.38,24.24,20.47,63.43,66.61,59.51,0.241,11.71,13.76,9.92,2.608,2.461,232.4,13.78,5.699,0,8.53,-0.0002420017,-2.871971E-05,2.5E-07
"2018-03-16 04:50:00",64196,"FRNU",12.57,28.08,25,28.08,20.53,55.65,65.9,55.65,0.29,13.61,14.59,10.15,2.43,2.595,251.1,9.57,3.946,0,8.53,-0.0002420017,-2.871971E-05,2.5E-07
"2018-03-16 04:55:00",64197,"FRNU",12.56,19.92,24.41,28.81,19.92,61.61,61.61,50.31,0.228,10.98,14.34,8.62,3.441,2.746,226.5,11.3,8.55,0,8.53,-0.0002420017,-2.871971E-05,2.5E-07
"2018-03-16 05:00:00",64198,"FRNU",12.56,18.83,19.31,19.92,18.77,65.91,65.91,61.61,0.233,9.34,9.9,8.76,4.69,4.175,236.9,6.41,7.453,0,8.53,0.0005918849,0.001043254,2.5E-07
"2018-03-16 05:05:00",64199,"FRNU",12.55,19.07,19.01,19.56,18.52,66.18,67.8,65.87,0.236,9.82,10.55,9.13,6.172,5.389,244.1,5.166,7.672,0,8.53,0.0005918849,0.001043254,2.5E-07
"2018-03-16 05:10:00",64200,"FRNU",12.56,22.73,20.57,22.73,18.22,60.83,68.92,60.49,0.254,10.64,12.76,9.17,5.667,6.171,244.7,12.87,5.918,0,8.52,0.0005918849,0.001043254,2.5E-07
"2018-03-16 05:15:00",64201,"FRNU",12.56,19.56,21.19,23.52,19.13,61.31,64.42,56.94,0.223,9.72,11.72,7.529,5.177,5.381,228.3,10.04,6.357,0,8.52,0.001495797,0.001987604,2.5E-07
"2018-03-16 05:20:00",64202,"FRNU",12.55,26.81,23.17,26.87,19.38,52.38,64.52,52.38,0.259,11.35,13.05,8.39,4.763,5.016,232,7.609,6.576,0,8.52,0.001495797,0.001987604,2.5E-07
"2018-03-16 05:25:00",64203,"FRNU",12.55,20.29,23.14,26.87,20.17,62.39,62.39,51.63,0.235,9.73,11.76,8.38,4.708,4.58,228.6,7.637,5.918,0,8.52,0.001495797,0.001987604,2.5E-07
"2018-03-16 05:30:00",64204,"FRNU",12.55,19.75,19.43,20.66,18.47,66.32,66.59,62.09,0.244,9.26,10.34,8.77,4.973,4.829,241.4,11.18,7.234,0,8.52,0.001589471,0.002180425,2.5E-07
"2018-03-16 05:35:00",64205,"FRNU",12.55,20.6,21.75,23.7,19.75,60.57,66.32,56.64,0.231,10.09,12.03,8.54,4.273,4.663,272.5,58.46,5.918,0,8.52,0.001589471,0.002180425,2.5E-07
"2018-03-16 05:40:00",64206,"FRNU",12.54,21.39,20.79,21.45,20.42,61.41,61.48,59.82,0.242,9.33,10.26,8.76,3.475,3.963,271.8,31.26,2.85,0,8.52,0.001589471,0.002180425,2.5E-07
"2018-03-16 05:45:00",64207,"FRNU",12.55,24.56,22.76,24.56,21.39,56.91,61.44,56.91,0.256,10.7,11.49,9.83,2.883,3.11,254.8,7.837,5.699,0,8.52,0.001051375,0.001570301,2.5E-07
"2018-03-16 05:50:00",64208,"FRNU",12.54,26.26,25.85,26.38,24.62,51.97,56.88,51.94,0.251,11.4,11.92,10.97,3.835,3.183,251.9,3.613,6.795,0,8.53,0.001051375,0.001570301,2.5E-07
"2018-03-16 05:55:00",64209,"FRNU",12.54,25.11,26.41,27.12,24.98,52.78,52.78,49.67,0.243,10.7,11.43,9.79,5.416,4.625,252.6,3.675,7.014,0,8.53,0.001051375,0.001570301,2.5E-07
"2018-03-16 06:00:00",64210,"FRNU",12.54,24.56,26.47,29,24.5,48.59,54.47,46.02,0.219,10.86,12.01,7.854,5.939,5.701,254.2,3.869,9.21,0,8.53,0.00227694,0.003135968,2.5E-07
"2018-03-16 06:05:00",64211,"FRNU",12.53,25.78,24.02,25.78,22.67,55.49,56.57,48.72,0.263,9.97,12.09,7.794,6.256,6.247,257.2,2.348,9.21,0,8.53,0.00227694,0.003135968,2.5E-07
"2018-03-16 06:10:00",64212,"FRNU",12.53,24.56,25.54,27.36,23.95,52.17,55.46,50.01,0.235,10.75,12.36,9.23,5.847,6.11,256.4,5.282,6.576,0,8.53,0.00227694,0.003135968,2.5E-07
"2018-03-16 06:15:00",64213,"FRNU",12.52,28.21,25.27,28.46,23.7,48.28,55.86,48.28,0.253,10.79,12.41,9.31,5.301,5.706,262.2,8.81,5.261,0,8.53,0.002876777,0.003700681,2.5E-07
"2018-03-16 06:20:00",64214,"FRNU",12.52,25.53,24.64,28.21,21.82,50.75,57.59,46.69,0.238,9.83,11.24,7.414,4.739,4.856,265.3,4.362,6.138,0,8.53,0.002876777,0.003700681,2.5E-07
"2018-03-16 06:25:00",64215,"FRNU",12.52,22.67,25.51,27.97,22.67,51.53,54.75,44.9,0.214,9.75,11.89,6.133,4.436,4.617,284.1,61.05,6.138,0,8.53,0.002876777,0.003700681,2.5E-07
"2018-03-16 06:30:00",64216,"FRNU",12.51,19.38,21.41,22.73,19.38,60.36,60.36,51.73,0.218,8.74,9.63,7.495,3.972,4.128,18.79,79.47,4.603,0,8.53,0.002028858,0.002784437,0.001474707
"2018-03-16 06:35:00",64217,"FRNU",12.51,21.21,21.25,23.04,19.32,57.93,63.58,57.62,0.226,10.16,11.75,7.935,3.581,3.819,200.4,13.46,5.918,0,8.53,0.002028858,0.002784437,0.001474707
"2018-03-16 06:40:00",64218,"FRNU",12.51,21.03,20.91,21.63,20.48,59.04,61.14,57.96,0.229,9.16,9.66,8.55,4.249,3.791,215.2,3.882,8.11,0,8.53,0.002028858,0.002784437,0.001474707
"2018-03-16 06:45:00",64219,"FRNU",12.51,18.71,19.52,21.27,17.74,65.03,65.37,59.08,0.228,8.41,9.37,7.303,5.837,4.965,237.2,14.95,9.21,0,8.53,0.001100642,0.00159895,0.00824499
"2018-03-16 06:50:00",64220,"FRNU",12.51,20.17,19.19,20.29,18.59,63.37,65.1,63.34,0.237,9.11,9.94,8.63,6.792,6.398,207.9,9.32,8.55,0,8.53,0.001100642,0.00159895,0.00824499
"2018-03-16 06:55:00",64221,"FRNU",12.5,19.93,20.41,21.51,19.02,62.09,63.34,60.19,0.23,9.28,10.15,7.72,6.752,6.714,246.6,34.55,9.86,0,8.53,0.001100642,0.00159895,0.00824499
"2018-03-16 07:00:00",64222,"FRNU",12.5,21.15,20.85,21.7,19.87,60.13,62.29,58.94,0.234,9.34,10.1,8.45,6.439,6.741,246.6,7.953,7.453,0,8.53,0.006185429,0.01076894,0.02140048
"2018-03-16 07:05:00",64223,"FRNU",12.5,20.05,20.53,21.57,18.95,62.16,62.53,58.4,0.231,8.77,9.66,7.818,6.203,6.234,237.4,5.1,6.795,0,8.53,0.006185429,0.01076894,0.02140048
"2018-03-16 07:10:00",64224,"FRNU",12.5,21.09,20.75,21.39,19.93,57.45,62.12,57.38,0.223,8.82,9.29,8.41,6.227,6.284,247.6,3.709,6.795,9.930877E-05,8.53,0.006185429,0.01076894,0.02140048
"2018-03-16 07:15:00",64225,"FRNU",12.49,20.6,21.16,21.39,20.6,56.91,57.79,56.67,0.217,8.4,8.67,7.74,6.215,6.149,253.2,3.122,7.672,0.02117375,8.53,0.006566629,0.01143648,0.05051319
"2018-03-16 07:20:00",64226,"FRNU",12.49,22.18,19.79,22.18,18.65,56.67,61.48,56.67,0.231,8.02,9.34,7.097,6.532,6.445,276.6,9.07,8.55,0.1017608,8.53,0.006566629,0.01143648,0.05051319
"2018-03-16 07:25:00",64227,"FRNU",12.49,23.4,23.44,23.95,22.12,51.67,56.71,51.4,0.221,8.81,9.63,8.18,5.907,6.256,280,7.568,5.699,0.3464095,8.53,0.006566629,0.01143648,0.05051319
"2018-03-16 07:30:00",64228,"FRNU",12.49,19.2,23.37,24.98,19.2,54.1,54.1,48.11,0.194,7.861,8.95,5.103,4.847,5.342,291.4,66.33,7.014,0.8913281,8.53,0.00752355,0.01305231,0.09310699
"2018-03-16 07:35:00",64229,"FRNU",12.48,22,20.83,22.79,18.89,55.49,60.67,54.17,0.224,8.49,9.84,5.341,4.308,4.541,194.3,17.79,6.576,1.979613,8.53,0.00752355,0.01305231,0.09310699
"2018-03-16 07:40:00",64230,"FRNU",12.48,24.5,23.35,24.56,21.7,53.59,56.84,53.59,0.241,9.62,10.14,8.4,3.542,4.033,206.8,6.565,5.48,4.504691,8.53,0.00752355,0.01305231,0.09310699
"2018-03-16 07:45:00",64231,"FRNU",12.48,20.42,22.37,24.92,20.36,57.18,57.18,49.84,0.216,7.983,10.26,6.607,2.792,3.249,11.54,64.97,2.85,11.14741,8.53,0.006415796,0.01038989,0.1399246
"2018-03-16 07:50:00",64232,"FRNU",12.5,19.2,20.36,21.63,18.71,62.43,62.43,56.98,0.224,8.09,9.04,7.076,1.917,2.271,247.3,11.29,4.165,20.65148,8.53,0.006415796,0.01038989,0.1399246
"2018-03-16 07:55:00",64233,"FRNU",12.51,23.34,21.66,23.83,19.26,53.76,62.43,53.76,0.23,9.47,9.98,8.51,2.161,1.88,241.4,7.012,5.699,32.24393,8.54,0.006415796,0.01038989,0.1399246
"2018-03-16 08:00:00",64234,"FRNU",12.52,20.66,21.74,23.34,20.36,59.55,59.62,53.8,0.227,8.74,9.45,8.06,3.1,2.589,259.1,6.879,5.699,43.39756,8.54,0.007002263,0.009501161,0.188418
"2018-03-16 08:05:00",64235,"FRNU",12.56,20.17,19.92,20.6,19.69,62.87,63.27,59.52,0.235,8.97,9.62,8.39,3.729,3.487,259.6,7.324,5.699,55.27792,8.54,0.007002263,0.009501161,0.188418
"2018-03-16 08:10:00",64236,"FRNU",12.59,25.17,23.31,25.17,20.11,52.11,62.87,52.07,0.241,9.89,10.24,9.48,4.032,3.935,266.1,14.24,4.822,67.81191,8.54,0.007002263,0.009501161,0.188418
"2018-03-16 08:15:00",64237,"FRNU",12.64,27.3,26.42,27.3,25.17,48.28,52.11,48.22,0.243,10.17,10.47,9.91,3.298,3.762,291.5,40.16,3.288,80.8158,8.54,0.01115362,0.0153938,0.2370637
"2018-03-16 08:20:00",64238,"FRNU",12.68,27.42,27.74,28.21,27.12,48.52,48.52,46.05,0.246,10.2,10.57,9.88,2.043,2.626,342.8,33.55,2.85,94.16002,8.54,0.01115362,0.0153938,0.2370637
"2018-03-16 08:25:00",64239,"FRNU",12.76,27.48,26.92,27.48,26.57,48.38,51.4,48.38,0.246,10.77,11.38,10.24,1.151,1.629,268.2,10.02,2.63,107.8922,8.55,0.01115362,0.0153938,0.2370637
"2018-03-16 08:30:00",64240,"FRNU",12.83,29,28.68,29.13,27.42,47.1,48.99,46.86,0.255,11.43,12.27,10.45,0.821,0.866,135.1,70.58,1.315,122.0355,8.55,0.01381254,0.01705608,0.2851606
"2018-03-16 08:35:00",64241,"FRNU",12.94,28.64,28.84,29.31,28.33,49.64,51.19,46.49,0.264,12.32,13.33,11.03,0.917,0.914,113,6.283,2.192,136.9043,8.55,0.01381254,0.01705608,0.2851606
"2018-03-16 08:40:00",64242,"FRNU",13.05,28.46,28.57,28.94,28.21,52.41,53.49,48.35,0.277,12.74,13.76,11.67,1.007,0.904,215.1,45.87,2.411,152.2643,8.55,0.01381254,0.01705608,0.2851606
"2018-03-16 08:45:00",64243,"FRNU",13.19,29.61,28.96,29.61,28.33,46.29,52.51,45.98,0.257,12.11,13.38,11.04,1.299,1.228,267.7,4.773,2.411,167.7101,8.56,0.01686644,0.01941125,0.3320503
"2018-03-16 08:50:00",64244,"FRNU",13.35,31.2,30.54,31.26,29.49,42.6,46.25,42.43,0.252,11.05,11.58,10.54,0.9,1.09,264.9,0.046,0.219,183.0179,8.56,0.01686644,0.01941125,0.3320503
"2018-03-16 08:55:00",64245,"FRNU",13.52,31.38,31.51,31.81,31.07,43.72,43.72,41.85,0.26,11.49,12.03,10.96,0.903,0.823,326.4,30.77,2.85,198.4947,8.56,0.01686644,0.01941125,0.3320503
"2018-03-16 09:00:00",64246,"FRNU",13.7,31.32,31.46,31.68,31.2,44.19,44.46,42.77,0.263,11.96,12.3,11.47,1.384,1.038,350.7,13.44,4.603,214.5356,8.56,0.02215428,0.0252745,0.3785008
"2018-03-16 09:05:00",64247,"FRNU",13.91,31.87,31.68,31.87,31.32,42.23,44.63,41.62,0.257,11.53,12.44,11.01,2.274,1.856,357.8,11.2,3.946,231.1101,8.56,0.02215428,0.0252745,0.3785008
"2018-03-16 09:10:00",64248,"FRNU",14.18,32.59,32.18,32.59,31.74,43.27,43.78,41.62,0.271,12,12.81,11.43,2.958,2.663,349,11.01,4.384,247.8595,8.57,0.02215428,0.0252745,0.3785008
"2018-03-16 09:15:00",64249,"FRNU",14.67,33.2,32.74,33.2,32.35,41.24,43.61,41.14,0.264,12.25,12.86,11.76,2.736,2.967,349.6,14.94,4.165,264.5596,8.57,0.02895454,0.03488368,0.4227391
"2018-03-16 09:20:00",64250,"FRNU",15.06,34.17,33.76,34.29,33.14,37.89,41.27,37.82,0.252,11.97,12.52,11.05,2.651,2.639,344,14.47,4.384,281.0602,8.57,0.02895454,0.03488368,0.4227391
"2018-03-16 09:25:00",64251,"FRNU",14.81,35.08,34.24,35.08,33.86,37.89,39.85,37.75,0.262,11.82,12.24,11.03,2.391,2.57,348.7,18.33,4.384,297.5921,8.57,0.02895454,0.03488368,0.4227391
"2018-03-16 09:30:00",64252,"FRNU",14.73,35.56,35.45,35.99,35.08,35.65,38.4,34.77,0.251,11.19,12.54,10.49,3.06,2.525,201.8,32.19,9.21,314.5295,8.57,0.03553625,0.04255925,0.465305
"2018-03-16 09:35:00",64253,"FRNU",14.67,36.11,35.94,36.53,35.26,31.96,36.63,31.12,0.23,9.82,11.45,8.52,4.249,3.548,165,39.94,12.06,332.6553,8.57,0.03553625,0.04255925,0.465305
"2018-03-16 09:40:00",64254,"FRNU",14.63,36.77,36.43,37.02,35.98,30.81,32.51,30.81,0.228,9.3,9.87,8.74,6.126,5.147,199.1,11.32,12.06,350.695,8.57,0.03553625,0.04255925,0.465305
"2018-03-16 09:45:00",64255,"FRNU",14.59,36.35,36.64,37.2,36.1,32.88,32.88,30.75,0.239,9.36,10.51,8.73,7.654,7.01,201.5,9.84,13.81,366.7714,8.57,0.04499349,0.05760867,0.506614
"2018-03-16 09:50:00",64256,"FRNU",14.56,37.44,37,37.68,36.41,31.25,32.88,30.95,0.237,9.87,10.6,8.77,8.47,8.2,195.5,13.4,12.93,372.6179,8.57,0.04499349,0.05760867,0.506614
"2018-03-16 09:55:00",64257,"FRNU",14.54,36.7,36.76,37.5,36.34,31.69,32.33,30.71,0.234,9.26,9.9,8.7,8.99,8.69,202.9,9.44,14.47,380.8555,8.57,0.04499349,0.05760867,0.506614
"2018-03-16 10:00:00",64258,"FRNU",14.52,36.46,36.65,37.13,36.09,32.3,32.87,31.28,0.236,9.5,10.07,9,9.67,9.35,202.8,11.11,14.47,393.2602,8.57,0.05096352,0.06865913,0.5443908
"2018-03-16 10:05:00",64259,"FRNU",14.5,37.42,37.09,38.22,36.33,31.08,33.01,30.64,0.236,10.03,10.82,9.42,10.02,9.86,195.6,15.79,14.69,406.4373,8.57,0.05096352,0.06865913,0.5443908
"2018-03-16 10:10:00",64260,"FRNU",14.49,37,37.3,37.79,36.82,32.26,33.11,31.04,0.24,10.17,10.9,9.4,10.41,10.25,201,13.4,14.91,423.8594,8.57,0.05096352,0.06865913,0.5443908
"2018-03-16 10:15:00",64261,"FRNU",14.48,37.36,37.45,37.91,36.93,32.22,32.5,31.51,0.244,10.25,10.62,9.73,10.8,10.54,202.5,10.54,17.54,442.625,8.57,0.05681096,0.07655519,0.5791689
"2018-03-16 10:20:00",64262,"FRNU",14.48,37.9,37.44,38.03,36.87,32.46,32.93,31.75,0.251,10.45,11.1,9.94,11.9,11.37,207.1,9.62,17.76,471.3916,8.57,0.05681096,0.07655519,0.5791689
"2018-03-16 10:25:00",64263,"FRNU",14.47,37.3,37.55,38.09,36.99,32.49,32.76,31.34,0.245,10.36,11.04,9.72,12.67,12.35,202.4,9.75,17.54,492.7926,8.57,0.05681096,0.07655519,0.5791689
"2018-03-16 10:30:00",64264,"FRNU",14.46,37.66,37.52,37.9,37.11,32.09,32.93,31.65,0.246,10.45,11.03,9.83,12.98,12.9,208.3,10.35,17.32,508.533,8.57,0.0619903,0.08401486,0.6112336
"2018-03-16 10:35:00",64265,"FRNU",14.45,38.21,37.96,38.76,37.36,30.06,32.05,29.69,0.235,9.93,10.57,9.36,12.51,12.68,207.1,11.79,15.78,523.328,8.57,0.0619903,0.08401486,0.6112336
"2018-03-16 10:40:00",64266,"FRNU",14.45,38.39,38.29,38.63,37.84,29.21,30.43,28.44,0.23,9.08,10.03,8.3,12.24,12.33,196.9,11.52,17.54,538.0447,8.57,0.0619903,0.08401486,0.6112336
"2018-03-16 10:45:00",64267,"FRNU",14.45,38.94,38.98,39.61,38.39,28.87,30.43,27.59,0.232,9.66,10.54,8.49,11.65,11.93,203.8,13.57,16.66,552.8284,8.57,0.06754581,0.09108403,0.6409269
"2018-03-16 10:50:00",64268,"FRNU",14.45,39.66,38.73,39.72,38.08,27.79,29.89,27.72,0.23,8.92,10,8.17,12.11,12.05,205.3,10.99,18.41,565.415,8.57,0.06754581,0.09108403,0.6409269
"2018-03-16 10:55:00",64269,"FRNU",14.44,39.9,39.58,40.33,38.99,27.05,28.43,26.51,0.226,8.67,9.89,7.801,11.75,11.91,199.1,9.88,16,577.7498,8.57,0.06754581,0.09108403,0.6409269
"2018-03-16 11:00:00",64270,"FRNU",14.44,39.84,39.25,40.33,38.07,27.72,28.74,26,0.231,8.36,9.48,7.382,11.53,11.7,194.8,9.65,14.69,590.5034,8.57,0.07239286,0.0967699,0.6674773
"2018-03-16 11:05:00",64271,"FRNU",14.44,40.02,39.41,40.39,38.68,26.67,28.6,26.37,0.224,8.43,9.26,7.211,10.62,10.96,203.2,9.57,13.15,603.8798,8.57,0.07239286,0.0967699,0.6674773
"2018-03-16 11:10:00",64272,"FRNU",14.43,39.72,40.09,41.05,39.47,25.83,27.65,25.02,0.214,8.31,9.73,7.221,10.59,10.62,197.9,10.35,16.22,616.7755,8.57,0.07239286,0.0967699,0.6674773
"2018-03-16 11:15:00",64273,"FRNU",14.43,40.2,39.92,41.05,39.35,26.61,27.21,24.41,0.225,7.906,8.91,6.749,10.44,10.54,200.6,10.77,14.69,628.0128,8.57,0.0758921,0.0998129,0.6904352
"2018-03-16 11:20:00",64274,"FRNU",14.42,40.63,41.27,41.97,40.08,25.08,27.05,24.81,0.216,8.83,9.96,7.554,10.42,10.35,193.6,14.71,14.03,630.7892,8.57,0.0758921,0.0998129,0.6904352
"2018-03-16 11:25:00",64275,"FRNU",14.42,40.2,41.09,41.79,40.2,25.56,26.54,24.41,0.216,8.18,9.14,7.253,10.36,10.37,192.6,13.77,16.22,644.2161,8.57,0.0758921,0.0998129,0.6904352
"2018-03-16 11:30:00",64276,"FRNU",14.42,41.12,40.18,41.12,39.11,26.1,26.71,25.02,0.229,7.845,9.12,6.849,10.59,10.38,199.9,13.44,15.34,637.8448,8.57,0.0798096,0.1043309,0.7096544
"2018-03-16 11:35:00",64277,"FRNU",14.41,40.57,40.74,41.6,40.26,26.13,26.71,24.61,0.224,8.27,9.19,7.48,11.21,10.94,196.9,12.83,17.1,652.0801,8.57,0.0798096,0.1043309,0.7096544
"2018-03-16 11:40:00",64278,"FRNU",14.41,41.42,40.67,41.84,39.78,24.68,26.98,24.64,0.219,8.33,9.03,7.447,11.28,11.23,184.9,10.91,17.1,662.5173,8.57,0.0798096,0.1043309,0.7096544
"2018-03-16 11:45:00",64279,"FRNU",14.41,40.69,40.98,41.54,40.38,23.7,25.49,23.29,0.204,7.526,8.27,6.295,10.98,11.17,196.1,11.33,15.12,696.446,8.57,0.08445477,0.1101747,0.7255325
"2018-03-16 11:50:00",64280,"FRNU",14.4,41.66,41.4,42.58,40.45,23.87,25.19,23.56,0.213,7.589,8.8,6.369,10.6,10.85,194.2,11.3,15.78,715.1295,8.57,0.08445477,0.1101747,0.7255325
"2018-03-16 11:55:00",64281,"FRNU",14.4,41.11,41.12,41.85,40.51,25.79,26.57,23.77,0.226,8.35,9.11,7.189,10,10.27,198.6,12.36,14.25,732.906,8.57,0.08445477,0.1101747,0.7255325
"2018-03-16 12:00:00",64282,"FRNU",14.4,40.69,41.35,41.78,40.57,26.06,26.06,24.81,0.225,8.56,9.25,8.01,10.01,9.96,175.9,18,16.22,738.6407,8.57,0.08545957,0.1106691,0.7375714
"2018-03-16 12:05:00",64283,"FRNU",14.4,43.18,41.75,43.37,40.69,23.87,26.37,23.83,0.226,8.85,9.98,8.15,9.39,9.83,176.4,22.77,16.22,694.0321,8.57,0.08545957,0.1106691,0.7375714
"2018-03-16 12:10:00",64284,"FRNU",14.4,42.27,42.54,43.24,42.15,24.44,24.95,23.63,0.224,8.4,8.96,7.923,9.66,9.52,166.7,11.03,15.34,691.4175,8.57,0.08545957,0.1106691,0.7375714
"2018-03-16 12:15:00",64285,"FRNU",14.4,42.38,41.9,42.87,41.05,23.59,25.15,23.36,0.217,7.962,9.34,7.295,8.7,9.23,156.2,22.89,14.91,680.3652,8.57,0.08731113,0.1120335,0.7458628
"2018-03-16 12:20:00",64286,"FRNU",14.39,43.23,43.32,44.2,42.38,21.77,23.8,21.7,0.207,7.839,8.68,6.673,9.72,9.06,173.6,14.39,20.82,723.6592,8.57,0.08731113,0.1120335,0.7458628
"2018-03-16 12:25:00",64287,"FRNU",14.39,41.83,42.2,43.17,41.52,25.89,25.92,21.7,0.233,8.12,9.35,6.434,8.74,9.38,150.8,21.4,12.93,731.8947,8.57,0.08731113,0.1120335,0.7458628
"2018-03-16 12:30:00",64288,"FRNU",14.38,42.67,43.78,44.93,41.77,22.17,25.92,20.62,0.206,7.44,10.17,6.141,9.89,9.36,188.5,18.09,16.88,753.5231,8.57,0.09495045,0.120665,0.7509744
"2018-03-16 12:35:00",64289,"FRNU",14.38,42.98,42.59,43.04,42.12,24.03,24.33,22.24,0.226,7.327,8.82,6.41,9.4,9.51,197.6,11.92,18.85,763.6578,8.57,0.09495045,0.120665,0.7509744
"2018-03-16 12:40:00",64290,"FRNU",14.38,43.46,43.15,44.07,42.24,23.49,25.28,23.25,0.225,8.9,9.83,8.06,10.3,9.91,189.5,15.02,16.88,761.1295,8.57,0.09495045,0.120665,0.7509744
"2018-03-16 12:45:00",64291,"FRNU",14.38,43.22,43.16,43.71,42.49,23.86,24.6,23.39,0.227,8.81,9.4,7.997,9.38,9.77,182.5,24.76,13.37,720.9478,8.57,0.0873807,0.113077,0.7516234
"2018-03-16 12:50:00",64292,"FRNU",14.38,42.37,42.77,43.64,42.24,24.87,25.31,23.32,0.229,8.79,9.89,7.885,9.04,9.4,206.9,16.5,15.34,686.2675,8.57,0.0873807,0.113077,0.7516234
"2018-03-16 12:55:00",64293,"FRNU",14.39,43.1,42.66,43.52,41.88,23.66,25.25,23.66,0.224,8.87,9.53,8.25,8.76,8.72,192.1,15.85,15.56,666.3315,8.57,0.0873807,0.113077,0.7516234
"2018-03-16 13:00:00",64294,"FRNU",14.39,44.92,43.6,44.92,42.91,24.16,24.6,23.52,0.245,9.11,10.46,8.33,8.39,8.58,188.1,24.62,13.81,681.1253,8.57,0.09125397,0.1158411,0.7485122
"2018-03-16 13:05:00",64295,"FRNU",14.39,43.46,44.02,45.95,42.85,24.94,25.01,22.61,0.239,9.51,10.83,8.8,8.25,8.2,151.5,33.99,23.45,720.1667,8.57,0.09125397,0.1158411,0.7485122
"2018-03-16 13:10:00",64296,"FRNU",14.38,42.79,44.23,45.16,42.73,24.81,25.25,22.88,0.232,9.39,10.47,8.04,8.73,8.56,173.9,27.5,18.41,713.2473,8.57,0.09125397,0.1158411,0.7485122
"2018-03-16 13:15:00",64297,"FRNU",14.38,43.22,44.09,45.22,42.91,23.66,25.14,22.95,0.225,9.51,10.89,8.42,10.27,9.55,140.3,13.69,18.19,736.4638,8.57,0.09305806,0.1181707,0.7416852
"2018-03-16 13:20:00",64298,"FRNU",14.38,43.83,43.76,44.68,43.1,24.33,24.57,23.39,0.237,9.28,10.17,8.54,11,10.69,141,17.53,18.41,744.6042,8.57,0.09305806,0.1181707,0.7416852
"2018-03-16 13:25:00",64299,"FRNU",14.38,43.34,43.4,43.95,42.73,23.99,25.18,23.83,0.229,9.37,10.19,8.78,11.11,11.01,129.9,13.12,17.1,768.5366,8.57,0.09305806,0.1181707,0.7416852
"2018-03-16 13:30:00",64300,"FRNU",14.38,44.68,43.6,45.04,42.24,23.52,25.95,23.52,0.236,9.76,10.67,8.72,9.6,10.42,121,16.64,15.12,771.6368,8.57,0.09564023,0.1232908,0.7315316
"2018-03-16 13:35:00",64301,"FRNU",14.38,45.29,45.04,45.65,44.31,22.71,24.26,22.3,0.233,9.56,10.44,8.78,9.8,10.01,164.6,20.34,21.04,781.5399,8.57,0.09564023,0.1232908,0.7315316
"2018-03-16 13:40:00",64302,"FRNU",14.38,45.04,45.1,46.02,44.31,22.51,23.59,22.17,0.229,9.4,10.28,8.63,8.93,9.44,173.4,17.78,13.81,785.1485,8.57,0.09564023,0.1232908,0.7315316
"2018-03-16 13:45:00",64303,"FRNU",14.38,45.65,45.26,46.2,44.62,22.85,23.83,22.3,0.238,9.61,10.43,8.84,9.48,8.84,189.6,20,19.51,776.8891,8.57,0.09895908,0.1261479,0.7176982
"2018-03-16 13:50:00",64304,"FRNU",14.38,44.74,45.35,46.56,44.43,23.86,24.16,22.03,0.24,9.78,10.34,9.03,10.15,9.53,167.5,14.03,19.51,763.5659,8.57,0.09895908,0.1261479,0.7176982
"2018-03-16 13:55:00",64305,"FRNU",14.38,44.49,45.26,46.87,44.19,23.86,24.23,21.66,0.238,9.77,10.88,8.69,10.41,10.49,180.2,35.87,16.88,778.6652,8.57,0.09895908,0.1261479,0.7176982
"2018-03-16 14:00:00",64306,"FRNU",14.38,45.65,46.03,47.11,44.49,22.51,24.4,22.24,0.235,10.24,11.14,9.22,10.38,10.72,194.5,18.12,15.78,802.9705,8.57,0.1021878,0.1309949,0.7000651
"2018-03-16 14:05:00",64307,"FRNU",14.38,46.14,45.58,46.14,45.1,23.99,24.87,22.51,0.255,10.73,11.82,9.34,8.77,9.57,177.2,19.54,15.78,822.8338,8.57,0.1021878,0.1309949,0.7000651
"2018-03-16 14:10:00",64308,"FRNU",14.38,46.14,45.64,46.26,44.43,24.81,25.68,23.66,0.263,11.15,12.09,10.34,7.767,7.994,208.1,36.43,13.59,799.0735,8.57,0.1021878,0.1309949,0.7000651
"2018-03-16 14:15:00",64309,"FRNU",14.38,43.46,45.28,47.72,43.46,25.95,25.95,23.25,0.249,11.39,13.13,10.5,9.79,8.66,156.2,15.71,21.26,794.3209,8.57,0.09399458,0.1196341,0.678475
"2018-03-16 14:20:00",64310,"FRNU",14.38,43.46,43.56,44.07,43.09,26.43,27.17,26.02,0.253,11.33,12.1,10.83,9.31,9.7,173.8,14.55,13.81,648.2459,8.56,0.09399458,0.1196341,0.678475
"2018-03-16 14:25:00",64311,"FRNU",14.4,43.7,43.29,43.83,42.85,25.95,27.14,25.95,0.251,11.32,11.53,11.02,9.92,9.51,172.9,13.53,17.1,504.3409,8.56,0.09399458,0.1196341,0.678475
"2018-03-16 14:30:00",64312,"FRNU",14.4,44.55,43.04,44.61,42.61,27.31,27.31,25.85,0.273,11.18,12.95,10.6,7.762,8.96,152,26.7,14.91,323.9891,8.56,0.05872248,0.081673,0.6541415
"2018-03-16 14:35:00",64313,"FRNU",14.39,45.1,44.88,45.95,43.95,25.55,27.31,25.08,0.261,12.18,13.16,11.2,8.13,7.807,124.4,11.18,14.03,444.7856,8.56,0.05872248,0.081673,0.6541415
"2018-03-16 14:40:00",64314,"FRNU",14.39,43.94,43.8,45.16,43.09,26.36,27.07,25.28,0.257,11.39,11.95,10.8,8.61,8.34,124.8,20.29,17.32,563.4166,8.56,0.05872248,0.081673,0.6541415
"2018-03-16 14:45:00",64315,"FRNU",14.38,45.16,44.94,45.65,43.94,25.35,26.36,24.67,0.259,11.66,12.39,11.25,9.22,8.88,120,15.11,12.93,721.8817,8.56,0.09801037,0.1223929,0.6263735
"2018-03-16 14:50:00",64316,"FRNU",14.37,45.65,45.93,46.62,44.98,24.67,25.68,23.76,0.257,11.51,12.42,10.81,11.04,10.19,116.6,11.98,21.92,778.2967,8.56,0.09801037,0.1223929,0.6263735
"2018-03-16 14:55:00",64317,"FRNU",14.36,47.47,46.63,47.96,45.28,22.84,24.84,22.81,0.255,11.58,13.04,10.29,12.08,11.77,155.9,17.41,18.41,789.9407,8.56,0.09801037,0.1223929,0.6263735
"2018-03-16 15:00:00",64318,"FRNU",14.36,47.96,47.05,47.96,46.56,23.55,24.16,22.74,0.268,11.66,12.62,11.16,11.59,11.66,196.1,16.57,16,820.7685,8.56,0.1024649,0.1329718,0.5958837
"2018-03-16 15:05:00",64319,"FRNU",14.24,44.49,45.97,48.14,44.06,25.51,25.75,22.3,0.254,11.15,12.51,10.4,10.89,10.93,171.4,11,20.17,682.2175,8.56,0.1024649,0.1329718,0.5958837
"2018-03-16 15:10:00",64320,"FRNU",14.44,42.96,43.88,44.67,42.96,26.46,26.49,25.14,0.249,11,11.36,10.75,10.38,10.75,192.4,9.9,16.22,512.3547,8.56,0.1024649,0.1329718,0.5958837
"2018-03-16 15:15:00",64321,"FRNU",14.42,43.82,43.79,44.36,42.96,25.82,26.76,25.51,0.251,11.12,11.49,10.75,10.41,10.49,191.6,12.03,14.47,318.2403,8.56,0.05399113,0.07961355,0.5626092
"2018-03-16 15:20:00",64322,"FRNU",14.41,44.42,44.62,45.88,43.63,25.28,26.56,24.8,0.251,11.47,12.62,10.89,9.33,9.99,182.2,15.78,13.59,255.6086,8.56,0.05399113,0.07961355,0.5626092
"2018-03-16 15:25:00",64323,"FRNU",14.4,43.93,44.11,44.79,43.57,26.8,26.8,25.28,0.262,11.32,11.94,10.99,8.72,8.81,162.6,16.58,14.69,284.9142,8.55,0.05399113,0.07961355,0.5626092
"2018-03-16 15:30:00",64324,"FRNU",14.4,44.97,44.75,45.45,43.93,25.61,26.8,24.7,0.26,11.6,12.32,11.12,9.2,8.79,153.6,17.93,20.82,343.5652,8.55,0.06062578,0.0842116,0.5260631
"2018-03-16 15:35:00",64325,"FRNU",14.39,45.76,45.82,46.79,44.97,25.24,25.61,24.02,0.264,11.86,12.83,11.27,9.15,9.28,168.6,16.14,15.56,420.0999,8.55,0.06062578,0.0842116,0.5260631
"2018-03-16 15:40:00",64326,"FRNU",14.39,46.31,45.61,46.49,44.67,25.85,26.42,25.21,0.276,12.67,13.54,11.73,10.08,9.55,159.1,11.88,18.63,500.9993,8.55,0.06062578,0.0842116,0.5260631
"2018-03-16 15:45:00",64327,"FRNU",14.38,45.94,46.11,47.16,45.64,25.34,26.56,24.84,0.267,13.02,13.94,12.31,10.39,10.6,189,31.65,16.22,536.6262,8.55,0.07567213,0.1017276,0.4865971
"2018-03-16 15:50:00",64328,"FRNU",14.37,47.1,45.36,47.22,44.42,24.9,27.23,24.9,0.274,12.66,13.64,11.82,9.79,10.06,203.6,23.5,12.28,520.856,8.56,0.07567213,0.1017276,0.4865971
"2018-03-16 15:55:00",64329,"FRNU",14.37,45.76,46.15,47.16,45.27,26.22,27.03,24.87,0.274,13.22,13.54,12.76,9.5,9.8,190.6,12.96,17.32,547.6862,8.56,0.07567213,0.1017276,0.4865971
"2018-03-16 16:00:00",64330,"FRNU",14.37,45.94,46.27,47.22,45.4,25.44,26.63,24.33,0.268,12.81,13.39,12.12,8.04,8.65,202.1,21.27,10.52,585.0505,8.56,0.08020575,0.1060095,0.445159
"2018-03-16 16:05:00",64331,"FRNU",14.36,46.97,46.28,46.97,45.76,25,25.85,24.53,0.274,12.54,12.99,12.14,7.271,7.759,208.7,37.58,9.64,635.6558,8.56,0.08020575,0.1060095,0.445159
"2018-03-16 16:10:00",64332,"FRNU",14.36,46.97,46.7,47.58,46.12,25.21,25.34,23.75,0.276,12.45,13.17,12,5.634,6.343,229.3,17.5,10.96,639.8285,8.56,0.08020575,0.1060095,0.445159
"2018-03-16 16:15:00",64333,"FRNU",14.36,46.36,46.83,47.46,46.18,26.52,26.9,25,0.284,13.52,14.06,12.97,7.099,6.28,197.5,19.38,16.88,597.1596,8.56,0.07498232,0.09637043,0.4018281
"2018-03-16 16:20:00",64334,"FRNU",14.35,46.12,46.57,47.34,46,27.27,27.3,25.58,0.289,13.84,14.3,13.43,7.851,7.425,166.8,20.66,13.59,526.6394,8.56,0.07498232,0.09637043,0.4018281
"2018-03-16 16:25:00",64335,"FRNU",14.34,47.58,46.38,47.58,45.63,26.35,27.98,26.35,0.295,14.54,15.06,14.02,8.26,8.08,135.6,21.78,12.49,488.7269,8.56,0.07498232,0.09637043,0.4018281
"2018-03-16 16:30:00",64336,"FRNU",14.33,46.42,47.12,47.64,46.24,27.43,27.57,26.32,0.294,14.77,15.39,14.21,7.467,7.913,143.4,16.32,13.81,510.3834,8.56,0.07178902,0.09443165,0.3559863
"2018-03-16 16:35:00",64337,"FRNU",14.33,48.18,47.53,48.24,46.24,26.76,28.08,26.39,0.307,15.4,15.73,14.54,8.92,8.23,185.9,12.69,18.85,547.7303,8.56,0.07178902,0.09443165,0.3559863
"2018-03-16 16:40:00",64338,"FRNU",14.33,47.39,47.99,48.79,47.33,27.84,27.84,26.08,0.31,15.62,16.19,14.89,9.54,9.19,188,12.35,16.22,589.1611,8.56,0.07178902,0.09443165,0.3559863
"2018-03-16 16:45:00",64339,"FRNU",14.34,45.81,46.43,47.33,45.68,30.14,30.17,27.87,0.316,16.13,16.46,15.68,10.12,9.64,210.5,16.04,15.34,522.5601,8.56,0.0684088,0.09287885,0.3088284
"2018-03-16 16:50:00",64340,"FRNU",14.39,45.87,45.98,46.35,45.5,30.24,30.47,29.66,0.318,16.33,16.51,16.05,9.32,9.69,184.7,22.99,12.93,417.133,8.55,0.0684088,0.09287885,0.3088284
"2018-03-16 16:55:00",64341,"FRNU",14.28,46.35,46.03,46.47,45.62,29.9,30.54,29.8,0.32,16.46,16.72,16.19,8.29,8.91,180.8,13.2,9.21,300.1906,8.55,0.0684088,0.09287885,0.3088284
"2018-03-16 17:00:00",64342,"FRNU",14.26,46.35,46.32,46.84,45.74,30.68,30.88,29.66,0.328,16.77,17.13,16.41,8.11,8.27,169,22.45,16,257.3203,8.55,0.04414467,0.06592992,0.2608274
"2018-03-16 17:05:00",64343,"FRNU",14.42,46.72,46.59,46.84,46.11,30.07,30.81,29.7,0.326,16.94,17.34,16.51,8.37,8.27,159.9,12.32,16.66,260.2998,8.55,0.04414467,0.06592992,0.2608274
"2018-03-16 17:10:00",64344,"FRNU",14.16,45.87,46.4,46.9,45.87,30.81,30.81,29.76,0.324,16.86,17.15,16.61,9.72,8.83,164,15.34,18.41,248.6948,8.55,0.04414467,0.06592992,0.2608274
"2018-03-16 17:15:00",64345,"FRNU",14.04,45.62,45.79,46.17,45.38,31.22,31.52,30.74,0.325,16.95,17.32,16.68,10.59,10.33,152,8.73,17.54,232.0836,8.55,0.04011103,0.06191007,0.2123624
"2018-03-16 17:20:00",64346,"FRNU",13.97,45.38,45.35,45.68,44.95,32.03,32.3,31.15,0.33,17.03,17.41,16.73,10.98,10.64,146.3,12.76,16.22,203.3033,8.55,0.04011103,0.06191007,0.2123624
"2018-03-16 17:25:00",64347,"FRNU",13.96,45.08,45.19,45.5,44.83,32.37,32.87,31.99,0.33,17.37,17.67,17.04,11.85,11.52,141.7,8.48,21.26,172.6968,8.55,0.04011103,0.06191007,0.2123624
"2018-03-16 17:30:00",64348,"FRNU",13.92,45.2,45.03,45.26,44.65,32.43,32.87,32.3,0.332,17.31,17.55,17.02,11.64,11.87,151.6,8.07,17.54,151.084,8.55,0.03684649,0.06044833,0.1639299
"2018-03-16 17:35:00",64349,"FRNU",13.9,45.26,45.05,45.38,44.53,32.6,33.35,32.2,0.335,17.45,17.76,17.06,11.54,11.73,154.1,10.46,16.22,140.5178,8.55,0.03684649,0.06044833,0.1639299
"2018-03-16 17:40:00",64350,"FRNU",13.84,44.53,45.12,45.44,44.47,35.68,35.68,32.33,0.356,17.93,19.03,17.3,11.32,11.26,165.9,13.25,20.39,136.5318,8.55,0.03684649,0.06044833,0.1639299
"2018-03-16 17:45:00",64351,"FRNU",13.79,43.93,44.11,44.53,43.86,36.05,36.76,35.64,0.352,19.02,19.3,18.66,11.19,11.35,179.9,11.42,20.6,125.5633,8.55,0.03155499,0.05420262,0.1163628
"2018-03-16 17:50:00",64352,"FRNU",13.75,44.35,44.11,44.41,43.8,34.73,36.08,34.67,0.344,18.44,18.76,18.08,10.15,10.53,183.4,13.55,12.28,109.2861,8.54,0.03155499,0.05420262,0.1163628
"2018-03-16 17:55:00",64353,"FRNU",13.71,44.29,44.34,44.6,44.11,34.26,35,34.13,0.339,18.19,18.44,17.88,9.55,9.99,162.5,11.89,16.44,93.73526,8.55,0.03155499,0.05420262,0.1163628
"2018-03-16 18:00:00",64354,"FRNU",13.66,44.48,44.37,44.84,44.05,34.06,34.57,33.92,0.339,17.94,18.18,17.76,9.2,9.18,176.7,10.66,14.91,88.92596,8.54,0.0238679,0.04372803,0.0715653
"2018-03-16 18:05:00",64355,"FRNU",13.61,44.3,44.28,44.6,44.12,35.04,35.07,34.06,0.347,17.99,18.43,17.82,10.22,9.65,188.7,14.44,17.32,86.38137,8.54,0.0238679,0.04372803,0.0715653
"2018-03-16 18:10:00",64356,"FRNU",13.55,43.33,43.59,44.36,43.27,37.37,37.58,35.07,0.356,18.95,19.33,18.4,9.82,10.43,175.7,22.29,18.85,79.1404,8.54,0.0238679,0.04372803,0.0715653
"2018-03-16 18:15:00",64357,"FRNU",13.5,43.57,43.45,43.64,43.27,36.97,37.37,36.53,0.356,18.92,19.23,18.53,8.03,8.91,196.3,11.98,8.99,67.2755,8.54,0.02004134,0.03880462,0.03450368
"2018-03-16 18:20:00",64358,"FRNU",13.46,43.7,43.69,43.82,43.45,36.29,37.04,36.22,0.351,18.82,19.16,18.53,5.88,7.119,202.7,18.08,6.357,58.2342,8.54,0.02004134,0.03880462,0.03450368
"2018-03-16 18:25:00",64359,"FRNU",13.42,44,43.82,44.07,43.63,34.88,36.33,34.88,0.341,18.47,18.8,18.01,3.44,4.282,148,28.89,4.165,54.90285,8.54,0.02004134,0.03880462,0.03450368
"2018-03-16 18:30:00",64360,"FRNU",13.38,44.01,44.08,44.19,43.94,35.28,35.42,34.6,0.345,18.16,18.5,17.84,2.597,2.959,132.9,50.12,3.726,57.79942,8.54,0.008317638,0.01921641,0.01408987
"2018-03-16 18:35:00",64361,"FRNU",13.34,43.89,43.94,44.07,43.82,34.67,35.52,34.61,0.338,18.06,18.45,17.74,2.048,2.339,106.9,59.28,4.822,60.70147,8.54,0.008317638,0.01921641,0.01408987
"2018-03-16 18:40:00",64362,"FRNU",13.28,44.07,44.01,44.13,43.83,34.5,34.94,34.17,0.339,17.89,18.17,17.51,2.396,2.232,145.5,56.99,5.699,58.54687,8.54,0.008317638,0.01921641,0.01408987
"2018-03-16 18:45:00",64363,"FRNU",13.24,44.25,44.27,44.43,43.95,33.73,34.5,33.02,0.333,17.34,17.93,17.03,3.716,3.024,180.9,17.46,9.43,49.60013,8.54,0.002799978,0.004558049,0.004403355
"2018-03-16 18:50:00",64364,"FRNU",13.18,44.43,44.33,44.49,44.19,32.85,33.8,32.78,0.327,17.24,17.61,16.93,5.252,4.398,178.7,18.73,11.18,39.51785,8.54,0.002799978,0.004558049,0.004403355
"2018-03-16 18:55:00",64365,"FRNU",13.13,44.37,44.44,44.56,44.31,32.82,32.88,32.65,0.326,16.96,17.11,16.82,7.775,6.646,185.4,17.1,18.19,31.78812,8.54,0.002799978,0.004558049,0.004403355
"2018-03-16 19:00:00",64366,"FRNU",13.07,44.37,44.31,44.43,44.19,32.88,32.98,32.75,0.326,16.94,17.12,16.79,8.8,8.32,184.1,12.02,15.34,25.20629,8.54,0.008491042,0.01115824,0.0001936068
"2018-03-16 19:05:00",64367,"FRNU",13.02,44.19,44.23,44.37,44.07,32.85,33.05,32.61,0.324,16.88,17.02,16.72,9.34,8.99,178.9,9.11,12.71,18.55433,8.54,0.008491042,0.01115824,0.0001936068
"2018-03-16 19:10:00",64368,"FRNU",12.97,43.95,44.2,44.37,43.95,33.19,33.25,32.58,0.324,16.81,17,16.59,8.3,8.8,178.4,9.86,10.08,12.96831,8.54,0.008491042,0.01115824,0.0001936068
"2018-03-16 19:15:00",64369,"FRNU",12.93,44.31,44.24,44.43,43.95,33.09,33.29,32.98,0.328,17.02,17.22,16.79,8.21,8.15,188.6,15.99,14.03,9.574051,8.54,0.01022298,0.01282931,2.5E-07
"2018-03-16 19:20:00",64370,"FRNU",12.89,44.31,44.14,44.37,43.95,32.82,33.29,32.78,0.325,16.93,17.18,16.72,8.43,8.38,178.6,10.74,15.34,7.938292,8.54,0.01022298,0.01282931,2.5E-07
"2018-03-16 19:25:00",64371,"FRNU",12.86,43.64,43.88,44.31,43.52,33.8,33.83,32.71,0.326,16.86,17.05,16.59,8.85,8.54,177,9.5,12.28,6.916936,8.54,0.01022298,0.01282931,2.5E-07
"2018-03-16 19:30:00",64372,"FRNU",12.83,44.31,44.01,44.31,43.64,33.02,33.86,33.02,0.327,17.1,17.28,16.95,9.66,9.45,168.8,11.98,15.78,5.692604,8.54,0.01010567,0.01266115,2.5E-07
"2018-03-16 19:35:00",64373,"FRNU",12.82,43.46,43.74,44.31,43.34,34.2,34.2,32.98,0.328,17.03,17.16,16.86,8.71,9.25,169.8,8.44,9.43,4.224609,8.54,0.01010567,0.01266115,2.5E-07
"2018-03-16 19:40:00",64374,"FRNU",12.8,44.07,43.85,44.13,43.34,33.69,34.34,33.53,0.331,17.24,17.45,17.01,9.57,9.14,172.5,13.74,15.12,2.757584,8.54,0.01010567,0.01266115,2.5E-07
"2018-03-16 19:45:00",64375,"FRNU",12.8,43.52,43.88,44.19,43.46,34.13,34.2,33.52,0.328,17.19,17.39,17.02,8.81,9.25,166.5,12.41,14.69,1.731247,8.54,0.01020002,0.01269332,2.5E-07
"2018-03-16 19:50:00",64376,"FRNU",12.79,43.83,43.8,44.01,43.4,33.53,34.13,33.46,0.326,17.03,17.18,16.9,9.98,9.37,158.3,9.05,15.78,1.038306,8.54,0.01020002,0.01269332,2.5E-07
"2018-03-16 19:55:00",64377,"FRNU",12.77,44.07,44.02,44.19,43.83,33.53,33.96,33.39,0.329,17.22,17.41,16.96,10.17,10.15,156.4,8.19,17.32,0.5335416,8.54,0.01020002,0.01269332,2.5E-07
"2018-03-16 20:00:00",64378,"FRNU",12.77,44.37,44.23,44.5,43.95,32.82,33.53,32.75,0.326,17.04,17.18,16.9,11.2,10.47,160.1,9.94,18.85,0.2384322,8.54,0.01088354,0.01337956,2.5E-07
"2018-03-16 20:05:00",64379,"FRNU",12.76,44.07,44.2,44.44,44.01,33.19,33.19,32.82,0.326,16.98,17.11,16.84,11.01,11.22,171.1,9.44,15.56,0.09557765,8.54,0.01088354,0.01337956,2.5E-07
"2018-03-16 20:10:00",64380,"FRNU",12.76,44.13,44.02,44.19,43.83,33.66,33.73,33.15,0.331,17.11,17.42,16.81,10.13,10.45,168.2,9.15,13.81,0.03699016,8.54,0.01088354,0.01337956,2.5E-07
"2018-03-16 20:15:00",64381,"FRNU",12.75,44.13,44.29,44.44,44.07,33.39,33.66,33.12,0.328,17.23,17.45,17.03,9.53,10.03,168.4,8.55,15.34,0.004728323,8.54,0.01137778,0.01387272,2.5E-07
"2018-03-16 20:20:00",64382,"FRNU",12.75,44.25,44.19,44.38,43.95,32.99,33.39,32.99,0.326,17.12,17.28,16.91,9.54,9.45,173.2,8.6,14.25,0.000555102,8.54,0.01137778,0.01387272,2.5E-07
"2018-03-16 20:25:00",64383,"FRNU",12.75,43.95,44.17,44.38,43.89,33.19,33.33,32.92,0.324,16.97,17.12,16.81,8.97,9.34,182.9,9.4,12.06,0.0005526067,8.54,0.01137778,0.01387272,2.5E-07
"2018-03-16 20:30:00",64384,"FRNU",12.75,44.2,44.17,44.44,43.89,32.82,33.26,32.55,0.324,16.8,16.95,16.63,8.77,8.74,181.5,11.39,16.66,0.0007465823,8.54,0.01036856,0.01292486,2.5E-07
"2018-03-16 20:35:00",64385,"FRNU",12.74,44.38,44.3,44.5,44.02,32.45,32.89,32.31,0.322,16.72,16.85,16.51,9.55,9.14,188,13.07,15.56,0.0008825575,8.54,0.01036856,0.01292486,2.5E-07
"2018-03-16 20:40:00",64386,"FRNU",12.74,44.38,44.37,44.57,44.2,32.58,32.65,32.24,0.324,16.7,16.8,16.54,10.78,10.13,186.6,11.97,19.73,0.000575692,8.54,0.01036856,0.01292486,2.5E-07
"2018-03-16 20:45:00",64387,"FRNU",12.74,44.45,44.26,44.45,44.02,32.58,32.85,32.51,0.324,16.77,16.89,16.59,11.18,10.88,177.1,9.85,17.1,0.000755951,8.54,0.01119181,0.01375247,2.5E-07
"2018-03-16 20:50:00",64388,"FRNU",12.74,44.21,44.3,44.51,44.08,32.72,32.85,32.45,0.323,16.78,16.89,16.64,10.97,11.14,184.4,9.75,14.91,0.001022902,8.54,0.01119181,0.01375247,2.5E-07
"2018-03-16 20:55:00",64389,"FRNU",12.74,44.09,44.12,44.27,43.96,33.06,33.13,32.75,0.325,16.82,16.97,16.62,10.53,10.8,187.6,10.24,13.15,0.001304198,8.54,0.01119181,0.01375247,2.5E-07
"2018-03-16 21:00:00",64390,"FRNU",12.73,43.96,44.07,44.27,43.84,33.46,33.46,32.99,0.327,16.96,17.07,16.79,9.97,10.38,192.2,8.04,13.59,0.001020404,8.54,0.01158689,0.01408549,2.5E-07
"2018-03-16 21:05:00",64391,"FRNU",12.73,44.15,44.08,44.21,43.9,33.7,33.7,33.4,0.332,17.16,17.4,16.98,10.04,9.96,195.3,8.64,17.1,0.0004740281,8.54,0.01158689,0.01408549,2.5E-07
"2018-03-16 21:10:00",64392,"FRNU",12.73,44.03,44.1,44.27,43.9,33.94,33.97,33.57,0.332,17.37,17.47,17.22,10.31,10.32,191.8,7.373,17.97,0.0003549024,8.54,0.01158689,0.01408549,2.5E-07
"2018-03-16 21:15:00",64393,"FRNU",12.73,43.97,43.97,44.21,43.72,34.41,34.48,33.94,0.336,17.52,17.74,17.26,11.12,10.74,193.4,9.32,19.29,0.0006399479,8.54,0.01107342,0.01354598,2.5E-07
"2018-03-16 21:20:00",64394,"FRNU",12.73,43.97,43.95,44.09,43.79,34.58,34.68,34.18,0.338,17.7,17.88,17.49,11.33,11.19,194,9.02,16.44,0.0005613581,8.54,0.01107342,0.01354598,2.5E-07
"2018-03-16 21:25:00",64395,"FRNU",12.72,43.85,43.84,43.97,43.66,34.89,34.92,34.55,0.339,17.8,17.98,17.64,11.75,11.4,197.8,8.08,15.56,0.0003935746,8.54,0.01107342,0.01354598,2.5E-07
"2018-03-16 21:30:00",64396,"FRNU",12.72,43.73,43.75,43.97,43.48,35.26,35.29,34.82,0.341,17.9,18.06,17.75,11.38,11.49,197.6,7.784,16.22,0.0002594705,8.54,0.01147913,0.01384693,2.5E-07
"2018-03-16 21:35:00",64397,"FRNU",12.72,43.79,43.65,43.91,43.48,35.22,35.49,35.16,0.342,18.01,18.2,17.85,11.02,11.16,198.9,10,14.91,0.0006524164,8.54,0.01147913,0.01384693,2.5E-07
"2018-03-16 21:40:00",64398,"FRNU",12.72,43.55,43.6,43.85,43.36,35.63,35.77,35.16,0.343,18.08,18.22,17.96,10.3,10.7,198.6,6.888,14.03,0.001048482,8.54,0.01147913,0.01384693,2.5E-07
"2018-03-16 21:45:00",64399,"FRNU",12.72,43.36,43.51,43.67,43.3,35.77,35.87,35.6,0.342,18.15,18.26,17.96,10,10.24,198.5,11.72,15.34,0.001237474,8.54,0.01082107,0.01316349,2.5E-07
"2018-03-16 21:50:00",64400,"FRNU",12.72,43.61,43.45,43.67,43.24,35.73,36.14,35.73,0.344,18.24,18.41,18.02,9.81,9.94,201.2,11.28,15.34,0.001208787,8.54,0.01082107,0.01316349,2.5E-07
"2018-03-16 21:55:00",64401,"FRNU",12.71,43.18,43.23,43.67,42.94,36.41,36.68,35.7,0.345,18.25,18.42,18.12,9.13,9.4,205.6,7.829,10.08,0.0009175076,8.54,0.01082107,0.01316349,2.5E-07
"2018-03-16 22:00:00",64402,"FRNU",12.71,43.18,43.23,43.48,43,36.61,36.64,36.17,0.347,18.34,18.51,18.13,8.77,8.86,209.3,9.71,12.49,0.0005794454,8.54,0.009695572,0.0120311,2.5E-07
"2018-03-16 22:05:00",64403,"FRNU",12.71,43.12,43.14,43.3,43,36.64,36.78,36.51,0.347,18.41,18.55,18.27,8.34,8.57,207.2,7.185,14.25,0.0003966881,8.54,0.009695572,0.0120311,2.5E-07
"2018-03-16 22:10:00",64404,"FRNU",12.71,43.06,43.02,43.24,42.82,36.75,36.98,36.64,0.347,18.43,18.63,18.27,8.73,8.54,209,8.68,12.49,0.0008850592,8.54,0.009695572,0.0120311,2.5E-07
"2018-03-16 22:15:00",64405,"FRNU",12.71,42.75,42.86,43.12,42.69,37.22,37.25,36.68,0.347,18.41,18.56,18.27,8.63,8.7,205.9,8.78,11.62,0.0009355792,8.54,0.00886693,0.01116624,2.5E-07
"2018-03-16 22:20:00",64406,"FRNU",12.71,42.39,42.72,42.88,42.39,37.56,37.59,37.05,0.346,18.42,18.54,18.25,8.29,8.49,200,6.603,10.52,0.0008532491,8.54,0.00886693,0.01116624,2.5E-07
"2018-03-16 22:25:00",64407,"FRNU",12.71,42.39,42.36,42.57,42.21,37.73,38,37.52,0.347,18.43,18.57,18.29,7.705,7.99,201.8,7.004,10.52,0.000598153,8.54,0.00886693,0.01116624,2.5E-07
"2018-03-16 22:30:00",64408,"FRNU",12.71,42.94,42.6,43,42.27,37.05,37.9,37.05,0.348,18.49,18.63,18.29,7.537,7.561,201.9,6.187,10.74,0.001077805,8.54,0.008137983,0.01037338,2.5E-07
"2018-03-16 22:35:00",64409,"FRNU",12.71,42.33,42.47,43,42.15,37.86,37.93,37.05,0.348,18.41,18.57,18.24,7.221,7.323,202.2,7.256,10.74,0.001094647,8.54,0.008137983,0.01037338,2.5E-07
"2018-03-16 22:40:00",64410,"FRNU",12.7,42.27,42.52,42.88,42.27,37.8,37.86,37.15,0.346,18.43,18.59,18.23,7.438,7.413,206.1,5.856,10.74,0.0008545109,8.54,0.008137983,0.01037338,2.5E-07
"2018-03-16 22:45:00",64411,"FRNU",12.7,42.27,42.34,42.64,42.03,37.93,38.03,37.42,0.347,18.4,18.55,18.23,7.374,7.495,206.9,6.027,9.86,0.0002320272,8.54,0.007542412,0.009757197,2.5E-07
"2018-03-16 22:50:00",64412,"FRNU",12.7,42.03,41.95,42.33,41.6,38.13,38.51,37.9,0.346,18.34,18.52,18.09,7.205,7.28,209.5,6.596,9.21,0.0001765155,8.54,0.007542412,0.009757197,2.5E-07
"2018-03-16 22:55:00",64413,"FRNU",12.7,42.21,42.29,42.7,41.91,38.1,38.2,37.29,0.348,18.36,18.53,18.16,7.165,7.167,214.3,6.63,11.62,0.0003742389,8.54,0.007542412,0.009757197,2.5E-07
"2018-03-16 23:00:00",64414,"FRNU",12.7,42.03,42.25,42.76,41.97,38.17,38.2,37.29,0.346,18.41,18.58,18.22,6.785,6.979,219.3,8.06,10.3,0.0003742389,8.54,0.007171001,0.009342075,2.5E-07
"2018-03-16 23:05:00",64415,"FRNU",12.69,42.94,42.46,43.18,41.91,36.78,38.34,36.68,0.346,18.43,18.6,18.25,7.067,6.905,219.3,6.836,10.3,0.0002956487,8.54,0.007171001,0.009342075,2.5E-07
"2018-03-16 23:10:00",64416,"FRNU",12.69,42.27,42.48,43.06,42.15,37.63,37.8,36.71,0.345,18.32,18.48,18.16,6.5,6.753,208.7,8.29,8.55,7.734764E-05,8.54,0.007171001,0.009342075,2.5E-07
"2018-03-16 23:15:00",64417,"FRNU",12.69,42.15,42.28,42.57,42.03,37.9,37.96,37.39,0.345,18.33,18.49,18.15,6.154,6.341,200.9,8.93,8.77,0.000290056,8.54,0.006791064,0.008978237,2.5E-07
"2018-03-16 23:20:00",64418,"FRNU",12.69,41.78,42.07,42.39,41.78,38.3,38.34,37.79,0.344,18.36,18.51,18.2,5.408,5.845,203.4,4.948,6.795,0.0003742671,8.54,0.006791064,0.008978237,2.5E-07
"2018-03-16 23:25:00",64419,"FRNU",12.69,41.48,41.5,41.84,41.18,38.94,39.28,38.34,0.346,18.33,18.51,18.18,5.033,5.189,198.8,4.642,6.357,0.0002969195,8.54,0.006791064,0.008978237,2.5E-07
"2018-03-16 23:30:00",64420,"FRNU",12.68,42.76,42.1,42.76,41.36,37.29,39.05,37.25,0.348,18.42,18.6,18.23,5.565,5.22,186.6,7.632,10.08,8.421108E-05,8.54,0.005126691,0.007127176,2.5E-07
"2018-03-16 23:35:00",64421,"FRNU",12.68,43,42.89,43.37,42.58,36.65,37.32,36.38,0.345,18.37,18.51,18.23,5.889,5.777,192,12.47,9.21,0,8.54,0.005126691,0.007127176,2.5E-07
"2018-03-16 23:40:00",64422,"FRNU",12.68,43,42.84,43.06,42.58,36.88,37.32,36.65,0.347,18.36,18.51,18.16,6.264,6.133,196,10,9.64,0.0001359898,8.54,0.005126691,0.007127176,2.5E-07
"2018-03-16 23:45:00",64423,"FRNU",12.68,42.64,42.91,43.31,42.51,37.25,37.36,36.27,0.346,18.31,18.48,18.13,5.464,5.904,197.4,10.29,7.234,0.000187142,8.54,0.006146273,0.008347202,2.5E-07
"2018-03-16 23:50:00",64424,"FRNU",12.68,43.37,43.1,43.55,42.64,36.14,37.25,35.94,0.345,18.39,18.54,18.16,5.455,5.363,217,13.45,9.21,0.000187142,8.54,0.006146273,0.008347202,2.5E-07
"2018-03-16 23:55:00",64425,"FRNU",12.68,43.49,43.23,43.55,42.88,36.07,36.78,36.04,0.346,18.36,18.51,18.21,5.067,5.212,206.8,9.58,6.795,0.0001359996,8.54,0.006146273,0.008347202,2.5E-07
"2018-03-17 00:00:00",64426,"FRNU",12.68,42.45,42.78,43.55,42.33,37.86,37.86,36.04,0.349,18.44,18.6,18.29,4.729,4.947,224.5,7.833,6.357,0.0001871634,8.54,0.005177659,0.007292571,2.5E-07
"2018-03-17 00:05:00",64427,"FRNU",12.67,42.27,42.17,42.39,41.9,37.93,38.44,37.86,0.347,18.48,18.6,18.29,3.542,4.21,213.1,9.19,3.507,0.0002551635,8.54,0.005177659,0.007292571,2.5E-07
"2018-03-17 00:10:00",64428,"FRNU",12.67,42.21,42.26,42.51,41.97,37.9,38,37.46,0.346,18.33,18.48,18.12,2.898,3.232,177.1,13.74,4.603,0.0003293984,8.54,0.005177659,0.007292571,2.5E-07
"2018-03-17 00:15:00",64429,"FRNU",12.67,41.78,41.9,42.21,41.66,38.47,38.47,37.9,0.346,18.26,18.42,18.09,2.816,2.778,176.6,9.3,5.48,0.0003849163,8.54,0.001991217,0.003435887,2.5E-07
"2018-03-17 00:20:00",64430,"FRNU",12.67,41.66,41.8,42.09,41.54,38.88,39.01,38.37,0.348,18.48,18.62,18.26,3.186,3.016,151.1,8.35,5.261,0.0004934756,8.54,0.001991217,0.003435887,2.5E-07
"2018-03-17 00:25:00",64431,"FRNU",12.67,40.93,41.37,41.72,40.81,39.72,39.76,38.81,0.345,18.33,18.48,18.11,3.202,3.225,155.4,9.36,5.042,0.0003343933,8.54,0.001991217,0.003435887,2.5E-07
"2018-03-17 00:30:00",64432,"FRNU",12.67,40.81,40.58,40.93,40.38,40.13,40.7,39.72,0.347,18.37,18.56,18.16,2.974,3.122,160.9,6.135,4.603,0.0001765595,8.54,0.001257584,0.002457964,2.5E-07
"2018-03-17 00:35:00",64433,"FRNU",12.67,40.51,40.74,40.99,40.44,40.4,40.4,39.69,0.346,18.32,18.58,18.11,2.74,2.808,174.2,7.418,3.507,0,8.54,0.001257584,0.002457964,2.5E-07
"2018-03-17 00:40:00",64434,"FRNU",12.67,40.56,40.59,40.74,40.44,40.46,40.5,40.23,0.347,18.38,18.53,18.24,2.895,2.791,175.5,7.48,4.165,0,8.54,0.001257584,0.002457964,2.5E-07
"2018-03-17 00:45:00",64435,"FRNU",12.67,40.63,40.65,40.81,40.44,40.16,40.53,39.92,0.345,18.38,18.56,18.2,3.264,3.037,174.7,5.584,4.822,0.0001204129,8.54,0.0006695688,0.001666771,2.5E-07
"2018-03-17 00:50:00",64436,"FRNU",12.66,41.54,40.6,41.54,40.2,39.11,40.67,39.11,0.348,18.3,18.66,18.1,3.826,3.457,183.2,11.4,8.55,0.0002639125,8.54,0.0006695688,0.001666771,2.5E-07
"2018-03-17 00:55:00",64437,"FRNU",12.66,41.54,41.72,42.03,41.42,38.81,39.15,38.3,0.346,18.37,18.59,18.18,4.168,4.058,192.4,6.589,6.357,0.0003743464,8.54,0.0006695688,0.001666771,2.5E-07
"2018-03-17 01:00:00",64438,"FRNU",12.66,41.05,41.19,41.6,40.87,39.55,39.76,38.74,0.346,18.34,18.49,18.16,4.128,4.147,199.7,10.98,4.603,0.0002720275,8.54,0.002661156,0.004212458,2.5E-07
"2018-03-17 01:05:00",64439,"FRNU",12.66,41.36,41.09,41.85,40.32,39.62,40.57,38.64,0.35,18.39,18.73,18.13,4.454,4.291,204.1,12.72,9.43,0.0002976135,8.54,0.002661156,0.004212458,2.5E-07
"2018-03-17 01:10:00",64440,"FRNU",12.66,42.57,41.81,42.64,41.36,37.69,39.66,37.66,0.349,18.61,18.75,18.41,5.106,4.648,208.3,9.6,10.74,0.0003699907,8.54,0.002661156,0.004212458,2.5E-07
"2018-03-17 01:15:00",64441,"FRNU",12.65,42.15,42,42.76,41.54,38.4,39.01,37.56,0.35,18.5,18.7,18.32,5.744,5.371,194.5,12.12,8.99,0.0005434408,8.54,0.004130165,0.005974981,2.5E-07
"2018-03-17 01:20:00",64442,"FRNU",12.66,41.85,42.08,42.27,41.72,38.78,38.78,38.13,0.349,18.54,18.69,18.39,5.818,5.903,193.7,6.728,7.891,0.0004336262,8.54,0.004130165,0.005974981,2.5E-07
"2018-03-17 01:25:00",64443,"FRNU",12.65,41.3,41.4,41.85,41.12,39.55,39.79,38.74,0.349,18.54,18.68,18.42,5.225,5.534,202.5,6.514,7.672,0.0003787156,8.54,0.004130165,0.005974981,2.5E-07
"2018-03-17 01:30:00",64444,"FRNU",12.65,42.27,41.89,42.39,41.24,39.32,39.59,39.11,0.36,18.94,19.39,18.49,5.882,5.599,203.2,8.47,10.96,0.0002033939,8.54,0.00534764,0.007347092,2.5E-07
"2018-03-17 01:35:00",64445,"FRNU",12.65,41.54,42.04,42.27,41.54,39.38,39.42,38.64,0.351,18.89,19.32,18.61,6.41,6.169,217.2,7.618,12.06,0.0003275611,8.54,0.00534764,0.007347092,2.5E-07
"2018-03-17 01:40:00",64446,"FRNU",12.65,41.97,41.87,42.03,41.42,38.94,39.62,38.91,0.352,18.8,18.99,18.61,7.595,7.037,217.8,9.63,12.49,0.000457348,8.54,0.00534764,0.007347092,2.5E-07
"2018-03-17 01:45:00",64447,"FRNU",12.65,41.91,41.54,42.03,40.99,38.88,40.23,38.88,0.351,18.73,18.98,18.51,7.614,7.564,212.8,9.02,11.84,0.0006152052,8.54,0.006685587,0.00876989,2.5E-07
"2018-03-17 01:50:00",64448,"FRNU",12.65,41.78,41.78,42.09,41.54,39.05,39.45,38.88,0.351,18.77,19,18.6,8.24,7.919,211.8,9.06,12.49,0.000549068,8.54,0.006685587,0.00876989,2.5E-07
"2018-03-17 01:55:00",64449,"FRNU",12.65,41.3,41.47,41.84,41.11,39.93,40.03,39.01,0.352,18.76,18.93,18.51,8.35,8.29,213.1,9.36,13.37,0.0002913805,8.54,0.006685587,0.00876989,2.5E-07
"2018-03-17 02:00:00",64450,"FRNU",12.65,41.12,41.35,41.66,40.93,40.23,40.47,39.69,0.352,18.86,19.06,18.64,8.36,8.49,204.7,11.06,12.71,0.000117301,8.54,0.0077166,0.009780214,2.5E-07
"2018-03-17 02:05:00",64451,"FRNU",12.64,41.18,41.45,41.78,41.05,40.3,40.47,39.62,0.354,18.93,19.17,18.77,7.997,8.2,199.9,8.6,12.71,0,8.54,0.0077166,0.009780214,2.5E-07
"2018-03-17 02:10:00",64452,"FRNU",12.64,41.3,41.35,41.72,41.05,40.5,40.5,39.76,0.357,18.95,19.15,18.77,7.822,7.964,198.8,6.641,12.06,0.0001054438,8.54,0.0077166,0.009780214,2.5E-07
"2018-03-17 02:15:00",64453,"FRNU",12.64,41.54,41.47,41.78,41.18,40.36,40.57,40.03,0.359,19.16,19.31,18.98,8.19,7.967,200.2,7.105,12.93,0.0002570579,8.54,0.007449534,0.009483036,2.5E-07
"2018-03-17 02:20:00",64454,"FRNU",12.64,41.17,41.29,41.6,40.99,40.8,40.91,40.3,0.358,19.17,19.35,18.97,7.997,8.03,208.2,7.574,9.86,0.0003743558,8.54,0.007449534,0.009483036,2.5E-07
"2018-03-17 02:25:00",64455,"FRNU",12.64,40.87,40.96,41.3,40.63,41.45,41.68,40.74,0.36,19.22,19.49,19.01,7.717,7.747,208.4,9.49,10.3,0.000268912,8.54,0.007449534,0.009483036,2.5E-07
"2018-03-17 02:30:00",64456,"FRNU",12.63,41.18,41.36,41.91,40.87,41.31,41.58,40.36,0.363,19.44,19.75,19.26,7.37,7.627,204.3,8.7,12.28,0.0001172979,8.54,0.007069864,0.009053987,2.5E-07
"2018-03-17 02:35:00",64457,"FRNU",12.62,40.69,40.88,41.3,40.39,42.39,42.46,41.18,0.365,19.42,19.61,19.2,6.954,7.197,199.4,12.51,10.74,0,8.54,0.007069864,0.009053987,2.5E-07
"2018-03-17 02:40:00",64458,"FRNU",12.63,41.12,41.14,41.42,40.69,41.95,42.46,41.48,0.367,19.7,19.9,19.51,7.282,7.252,204.5,10.95,12.71,0.0001435013,8.54,0.007069864,0.009053987,2.5E-07
"2018-03-17 02:45:00",64459,"FRNU",12.63,41.24,41.1,41.3,40.81,42.12,42.39,41.78,0.371,19.82,20.07,19.55,7.413,7.208,205.4,8.64,12.28,0.0001871756,8.54,0.006390668,0.008317054,2.5E-07
"2018-03-17 02:50:00",64460,"FRNU",12.62,41.66,41.26,41.66,40.87,41.65,42.6,41.65,0.373,19.98,20.23,19.62,8.73,7.926,202.6,10.81,14.91,0.0001871756,8.54,0.006390668,0.008317054,2.5E-07
"2018-03-17 02:55:00",64461,"FRNU",12.62,41.48,41.37,41.72,40.87,42.06,42.73,41.55,0.374,20.11,20.29,19.88,9.74,9.08,197.5,8.13,17.32,4.367431E-05,8.54,0.006390668,0.008317054,2.5E-07
"2018-03-17 03:00:00",64462,"FRNU",12.62,41.54,41.39,41.6,41.24,41.85,42.26,41.82,0.373,20.09,20.23,19.92,10.58,10.21,202,8.86,15.12,0,8.54,0.007845149,0.009786556,2.5E-07
"2018-03-17 03:05:00",64463,"FRNU",12.62,41.36,41.72,42.03,41.24,41.58,41.85,40.87,0.368,19.92,20.17,19.62,10.94,10.98,208.8,8.12,16.44,0,8.54,0.007845149,0.009786556,2.5E-07
"2018-03-17 03:10:00",64464,"FRNU",12.62,42.03,41.99,42.33,41.3,40.6,41.68,40.16,0.368,19.76,19.91,19.6,11.49,11.4,208.4,9,19.07,0,8.55,0.007845149,0.009786556,2.5E-07
"2018-03-17 03:15:00",64465,"FRNU",12.62,41.54,41.8,42.09,41.42,40.97,41.31,40.43,0.365,19.71,19.88,19.51,11.85,11.7,204,8.86,16.44,0.0001684635,8.55,0.009582305,0.01153985,2.5E-07
"2018-03-17 03:20:00",64466,"FRNU",12.62,40.75,41.18,41.66,40.63,42.36,42.39,40.94,0.366,19.61,19.75,19.44,10.97,11.4,201.9,7.113,12.71,0.0003762357,8.54,0.009582305,0.01153985,2.5E-07
"2018-03-17 03:25:00",64467,"FRNU",12.61,40.2,40.35,40.81,39.78,42.7,43.48,42.33,0.361,19.53,19.83,19.3,9.19,10,210,8.46,10.52,0.000730634,8.54,0.009582305,0.01153985,2.5E-07
"2018-03-17 03:30:00",64468,"FRNU",12.61,40.81,40.63,40.93,40.14,41.04,42.73,41.04,0.355,19.17,19.44,18.8,8.36,8.75,218.1,9.63,13.59,0.0009003439,8.54,0.008333422,0.01020558,2.5E-07
"2018-03-17 03:35:00",64469,"FRNU",12.61,41.36,40.83,41.72,40.32,39.89,41.48,39.76,0.353,18.9,19.36,18.66,9.06,8.44,219.2,9.13,19.51,0.0009340322,8.54,0.008333422,0.01020558,2.5E-07
"2018-03-17 03:40:00",64470,"FRNU",12.61,41.05,41.31,41.48,41.05,40.26,40.37,39.89,0.352,18.89,19.08,18.73,10.79,9.97,212.8,8.53,18.85,0.0008360671,8.54,0.008333422,0.01020558,2.5E-07
"2018-03-17 03:45:00",64471,"FRNU",12.61,41.48,41.43,41.85,40.93,39.82,40.57,39.35,0.354,18.89,19.07,18.65,12.34,11.61,208.5,8.79,19.51,0.000615815,8.54,0.008740014,0.01071259,2.5E-07
"2018-03-17 03:50:00",64472,"FRNU",12.6,40.39,40.93,41.48,40.39,41.38,41.45,39.82,0.352,18.86,19.08,18.71,12.23,12.54,202.6,7.73,14.69,0.0003743543,8.54,0.008740014,0.01071259,2.5E-07
"2018-03-17 03:55:00",64473,"FRNU",12.6,40.2,40.54,41.05,40.08,42.06,42.06,40.77,0.355,18.94,19.18,18.72,11.69,12.02,199.3,8.07,18.85,0.0001809385,8.54,0.008740014,0.01071259,2.5E-07
"2018-03-17 04:00:00",64474,"FRNU",12.6,39.72,40.03,40.26,39.53,42.56,42.66,41.68,0.353,18.86,19.05,18.67,10.55,11.07,194.6,6.366,14.25,0.000374361,8.54,0.009344869,0.01115581,2.5E-07
"2018-03-17 04:05:00",64475,"FRNU",12.6,39.11,39.71,40.08,39.05,42.97,42.97,41.65,0.348,18.68,18.96,18.39,10.16,10.41,200.3,6.42,14.03,0.0005390765,8.54,0.009344869,0.01115581,2.5E-07
"2018-03-17 04:10:00",64476,"FRNU",12.6,38.92,39.25,39.84,38.8,42.6,43.07,41.99,0.343,18.39,18.82,18.1,9.33,9.66,197.5,5.97,12.93,0.00084293,8.54,0.009344869,0.01115581,2.5E-07
"2018-03-17 04:15:00",64477,"FRNU",12.6,39.72,39.32,39.9,38.86,40.64,42.66,40.57,0.337,18.03,18.26,17.7,8.92,9.08,203.2,7.126,14.91,0.0005615354,8.54,0.007781802,0.009558123,2.5E-07
"2018-03-17 04:20:00",64478,"FRNU",12.59,41.3,40.34,41.36,39.23,38.07,41.04,38,0.336,17.74,18.05,17.49,10.6,9.38,211.5,8.61,21.26,0.0003968198,8.54,0.007781802,0.009558123,2.5E-07
"2018-03-17 04:25:00",64479,"FRNU",12.59,40.57,40.83,41.36,40.51,38.98,39.08,38.03,0.334,17.58,17.78,17.29,12.48,11.51,206.6,9.58,23.89,0.0001853101,8.54,0.007781802,0.009558123,2.5E-07
"2018-03-17 04:30:00",64480,"FRNU",12.59,40.57,40.47,40.81,39.96,39.35,40.03,38.98,0.337,17.72,17.98,17.46,14.1,13.33,204.8,7.664,19.51,0.0001871822,8.54,0.009541635,0.01144674,2.5E-07
"2018-03-17 04:35:00",64481,"FRNU",12.59,39.72,40.1,40.63,39.59,40.67,40.77,39.25,0.337,17.77,18.01,17.52,13.76,14.24,206.5,6.816,19.51,0.0002402173,8.55,0.009541635,0.01144674,2.5E-07
"2018-03-17 04:40:00",64482,"FRNU",12.58,39.72,39.9,40.08,39.66,40.7,40.84,40.3,0.338,17.87,18.01,17.7,13.38,13.63,204.2,8.26,17.54,0.0002246188,8.55,0.009541635,0.01144674,2.5E-07
"2018-03-17 04:45:00",64483,"FRNU",12.58,39.41,39.17,39.72,38.68,41.45,42.16,40.67,0.34,17.74,18.02,17.54,12.16,12.76,210.7,7.704,14.47,0.0003743647,8.54,0.00994315,0.01164524,2.5E-07
"2018-03-17 04:50:00",64484,"FRNU",12.58,39.11,38.99,39.59,38.56,41.65,42.16,41.08,0.337,17.66,18,17.43,11.03,11.49,199.6,10.91,15.56,0.0003213297,8.54,0.00994315,0.01164524,2.5E-07
"2018-03-17 04:55:00",64485,"FRNU",12.57,39.11,38.84,39.17,38.56,41.24,42.12,41.24,0.334,17.6,17.87,17.41,10.55,10.65,186.6,9.11,17.54,0.0001815668,8.54,0.00994315,0.01164524,2.5E-07
"2018-03-17 05:00:00",64486,"FRNU",12.57,38.19,38.7,39.17,38.19,42.02,42.12,41.18,0.328,17.4,17.59,17.12,10.57,10.64,191.3,7.105,14.03,0,8.54,0.008370455,0.01008215,2.5E-07
"2018-03-17 05:05:00",64487,"FRNU",12.57,38.86,38.75,39.17,38.19,40.8,42.12,40.7,0.327,17.18,17.45,16.8,10.4,10.6,197.4,8.88,15.56,0,8.54,0.008370455,0.01008215,2.5E-07
"2018-03-17 05:10:00",64488,"FRNU",12.57,40.32,40.02,40.93,38.74,35.4,40.84,34.62,0.301,15.44,17.07,14.9,10.77,10.6,214.3,11.19,18.85,0,8.54,0.008370455,0.01008215,2.5E-07
"2018-03-17 05:15:00",64489,"FRNU",12.57,40.63,40.6,41.12,39.96,33.57,35.77,33.03,0.288,14.42,15.23,13.74,12.52,11.49,227,11.18,21.92,0,8.54,0.009458051,0.01139375,2.5E-07
"2018-03-17 05:20:00",64490,"FRNU",12.56,40.32,40.84,41.36,40.14,34.14,34.14,33.1,0.29,14.28,14.59,13.99,15.65,14.1,222.4,7.882,33.32,0,8.55,0.009458051,0.01139375,2.5E-07
"2018-03-17 05:25:00",64491,"FRNU",12.56,40.57,40.82,41.24,40.32,34.42,34.48,32.93,0.295,14.44,14.88,14.1,18.63,17.28,220.3,9.89,30.69,0,8.55,0.009458051,0.01139375,2.5E-07
"2018-03-17 05:30:00",64492,"FRNU",12.56,40.33,40.41,40.69,40.08,34.48,35.09,34.08,0.293,14.62,15.04,14.31,19.18,19.07,224.9,9.14,26.74,0,8.55,0.01283358,0.01465851,2.5E-07
"2018-03-17 05:35:00",64493,"FRNU",12.56,40.69,40.2,40.75,39.78,34.42,35.13,33.98,0.296,14.39,15.02,13.92,18.62,18.65,223.7,10.17,26.3,8.610385E-05,8.55,0.01283358,0.01465851,2.5E-07
"2018-03-17 05:40:00",64494,"FRNU",12.55,40.32,40.03,40.81,39.41,35.8,36.38,34.28,0.304,14.82,15.47,14.23,17.17,17.8,220.3,8.45,24.55,0.0001871823,8.55,0.01283358,0.01465851,2.5E-07
"2018-03-17 05:45:00",64495,"FRNU",12.55,39.66,40.01,40.32,39.66,36.28,36.28,35.53,0.3,15.12,15.36,14.81,16.86,16.85,217.9,8.42,25.43,0.0001871823,8.55,0.01257337,0.01426862,2.5E-07
"2018-03-17 05:50:00",64496,"FRNU",12.55,39.84,39.74,40.08,39.47,36.17,37.02,36.17,0.301,15.4,15.66,15.13,17.02,17.06,220.3,8.58,25.43,0.0001010784,8.55,0.01257337,0.01426862,2.5E-07
"2018-03-17 05:55:00",64497,"FRNU",12.55,39.29,39.61,39.96,39.23,36.78,36.88,36.04,0.3,15.09,15.25,14.86,16.32,16.69,222.9,10.05,20.39,0,8.55,0.01257337,0.01426862,2.5E-07
"2018-03-17 06:00:00",64498,"FRNU",12.54,39.72,39.58,39.84,39.23,36.44,36.82,36.14,0.302,15.1,15.4,14.78,16.61,16.44,220.3,8.02,26.3,0,8.55,0.01183585,0.01351034,2.5E-07
"2018-03-17 06:05:00",64499,"FRNU",12.54,39.05,39.37,39.9,38.93,37.32,37.32,36.21,0.302,15.1,15.3,14.86,16.14,16.49,216.6,7.393,23.67,0,8.55,0.01183585,0.01351034,2.5E-07
"2018-03-17 06:10:00",64500,"FRNU",12.54,39.35,39.28,39.66,38.86,37.05,37.46,36.82,0.303,15.29,15.57,15.01,16.64,16.44,213.5,8.66,24.33,0,8.55,0.01183585,0.01351034,2.5E-07
"2018-03-17 06:15:00",64501,"FRNU",12.54,38.75,39.18,39.54,38.68,37.93,37.93,36.65,0.303,15.22,15.51,14.84,15.95,16.49,211,8.23,21.92,0,8.55,0.01150614,0.01314978,2.5E-07
"2018-03-17 06:20:00",64502,"FRNU",12.53,38.68,39.03,39.47,38.56,38,38.14,37.12,0.303,15.36,15.56,15.16,15.66,15.79,210,8.42,24.33,0,8.55,0.01150614,0.01314978,2.5E-07
"2018-03-17 06:25:00",64503,"FRNU",12.53,38.62,38.65,38.99,38.32,38.47,38.78,38,0.306,15.49,15.66,15.25,14.5,15.08,211.7,7.487,18.85,0,8.55,0.01150614,0.01314978,2.5E-07
"2018-03-17 06:30:00",64504,"FRNU",12.53,38.81,38.68,39.11,38.14,37.86,38.71,37.86,0.303,15.44,15.67,15.12,13.67,14.02,216.8,11.28,19.51,0,8.54,0.01064091,0.012285,0.001936758
"2018-03-17 06:35:00",64505,"FRNU",12.53,38.87,38.64,39.29,38.01,38.07,38.64,37.22,0.305,15.25,15.52,14.99,13.49,13.52,216.7,8.65,22.58,0,8.55,0.01064091,0.012285,0.001936758
"2018-03-17 06:40:00",64506,"FRNU",12.53,38.44,38.69,38.87,38.38,38.03,38.13,37.73,0.3,15.23,15.47,14.99,13.74,13.63,217,8.53,19.07,0,8.55,0.01064091,0.012285,0.001936758
"2018-03-17 06:45:00",64507,"FRNU",12.53,38.14,38.73,39.11,38.14,38.81,38.84,37.86,0.303,15.39,15.71,15.04,14.22,14.11,218.4,8.27,21.04,0,8.54,0.01020063,0.01189292,0.009293567
"2018-03-17 06:50:00",64508,"FRNU",12.52,38.62,38.35,38.8,37.89,38.17,39.35,37.83,0.303,15.34,15.62,15.04,13.73,13.96,210.4,8.48,20.17,0,8.55,0.01020063,0.01189292,0.009293567
"2018-03-17 06:55:00",64509,"FRNU",12.52,39.11,38.51,39.23,38.07,36.82,38.95,36.78,0.298,15.3,15.62,14.9,13.19,13.38,208.2,10.95,18.85,0,8.54,0.01020063,0.01189292,0.009293567
"2018-03-17 07:00:00",64510,"FRNU",12.52,38.14,38.46,39.11,38.01,39.76,39.79,36.82,0.31,15.51,15.97,14.84,12.17,12.47,203.7,13.22,16,2.495761E-05,8.54,0.02648675,0.04613847,0.0235992
"2018-03-17 07:05:00",64511,"FRNU",12.52,37.65,37.91,38.5,37.41,40.67,40.81,39.52,0.311,15.82,16.08,15.62,11.22,11.79,197.4,8.09,16.22,0.000416792,8.54,0.02648675,0.04613847,0.0235992
"2018-03-17 07:10:00",64512,"FRNU",12.51,37.65,37.27,37.65,36.92,40.91,41.79,40.64,0.313,15.91,16.2,15.62,10.39,10.74,192.8,7.271,14.47,0.01652817,8.54,0.02648675,0.04613847,0.0235992
"2018-03-17 07:15:00",64513,"FRNU",12.51,37.17,37.41,37.65,37.11,41.52,41.52,40.91,0.312,15.95,16.09,15.79,10.05,10.35,190.6,9.48,14.69,0.06965605,8.54,0.02211064,0.03854218,0.05424733
"2018-03-17 07:20:00",64514,"FRNU",12.51,36.86,37.06,37.29,36.8,41.89,42.16,41.48,0.311,16,16.23,15.8,9.7,9.84,185.3,9.67,13.59,0.1955609,8.54,0.02211064,0.03854218,0.05424733
"2018-03-17 07:25:00",64515,"FRNU",12.51,37.16,37.05,37.35,36.62,42.12,42.53,41.86,0.316,16.16,16.41,15.75,10.17,9.93,187,9.19,17.32,0.4902218,8.54,0.02211064,0.03854218,0.05424733
"2018-03-17 07:30:00",64516,"FRNU",12.5,37.29,37.15,37.41,36.74,41.96,42.56,41.79,0.316,16.24,16.46,16.02,10.24,10.16,182.2,8.3,14.25,1.130235,8.54,0.0202749,0.03526374,0.09715083
"2018-03-17 07:35:00",64517,"FRNU",12.5,36.8,37.04,37.23,36.8,42.46,42.46,41.92,0.314,16.18,16.34,15.95,10.03,10.1,184.2,8.61,11.62,2.495338,8.54,0.0202749,0.03526374,0.09715083
"2018-03-17 07:40:00",64518,"FRNU",12.5,36.5,36.51,36.86,36.25,42.73,43.24,42.4,0.312,16.07,16.29,15.87,8.72,9.48,184.9,9.82,10.52,4.821098,8.54,0.0202749,0.03526374,0.09715083
"2018-03-17 07:45:00",64519,"FRNU",12.5,36.5,36.65,36.98,36.19,42.6,42.77,41.99,0.311,15.92,16.19,15.63,8.25,8.53,188.4,9.5,15.12,8.271796,8.54,0.01986664,0.03405255,0.1439032
"2018-03-17 07:50:00",64520,"FRNU",12.5,36.68,36.79,37.05,36.44,41.42,42.6,41.11,0.305,15.67,15.93,15.38,8.3,8.28,178.3,8.69,12.06,12.28844,8.54,0.01986664,0.03405255,0.1439032
"2018-03-17 07:55:00",64521,"FRNU",12.52,36.5,36.45,36.8,36.01,42.03,42.4,41.42,0.307,15.48,15.69,15.23,8.51,8.4,184.6,7.743,11.18,17.06306,8.54,0.01986664,0.03405255,0.1439032
"2018-03-17 08:00:00",64522,"FRNU",12.55,36.44,36.66,36.93,36.32,42.03,42.06,41.25,0.306,15.51,15.69,15.34,7.416,7.958,173.8,7.784,7.891,30.08578,8.54,0.02106596,0.03432627,0.192286
"2018-03-17 08:05:00",64523,"FRNU",12.58,37.84,37.15,37.9,36.38,39.9,42.09,39.83,0.308,15.64,15.8,15.51,7.218,7.17,180.3,9.06,12.93,50.37743,8.54,0.02106596,0.03432627,0.192286
"2018-03-17 08:10:00",64524,"FRNU",12.61,38.15,38,38.15,37.78,38.95,39.93,38.92,0.304,15.47,15.7,15.26,7.777,7.39,185.2,8.16,14.69,72.87515,8.54,0.02106596,0.03432627,0.192286
"2018-03-17 08:15:00",64525,"FRNU",12.66,38.39,38.34,38.57,38.02,38.27,38.95,38.14,0.301,15.21,15.41,15.05,9.42,8.63,184.4,6.935,14.47,89.70388,8.54,0.02533977,0.03912986,0.2409412
"2018-03-17 08:20:00",64526,"FRNU",12.71,38.76,38.62,38.82,38.33,37.46,38.38,37.16,0.299,15.02,15.31,14.75,10.43,10.02,186.9,8.25,15.12,102.6218,8.55,0.02533977,0.03912986,0.2409412
"2018-03-17 08:25:00",64527,"FRNU",12.78,39,38.8,39,38.63,37.06,37.5,36.96,0.299,14.87,15.11,14.71,11.14,10.87,197.1,6.883,15.34,116.3201,8.55,0.02533977,0.03912986,0.2409412
"2018-03-17 08:30:00",64528,"FRNU",12.86,39.36,39.17,39.36,38.88,36.25,37.16,36.21,0.297,14.83,15.09,14.65,11.7,11.32,200.5,8.02,17.97,130.2706,8.55,0.03348459,0.05183885,0.2893521
"2018-03-17 08:35:00",64529,"FRNU",12.95,39.54,39.41,39.61,39.18,35.64,36.25,35.43,0.294,14.58,14.79,14.35,12.35,12.07,206.7,7.274,19.51,144.6717,8.55,0.03348459,0.05183885,0.2893521
"2018-03-17 08:40:00",64530,"FRNU",13.07,39.73,39.61,39.91,39.36,35.03,35.77,34.99,0.291,14.49,14.66,14.25,12.83,12.58,209.8,8.92,16.44,159.3533,8.55,0.03348459,0.05183885,0.2893521
"2018-03-17 08:45:00",64531,"FRNU",13.19,40.21,39.9,40.21,39.67,34.89,35.27,34.72,0.295,14.47,14.68,14.21,12.8,12.94,211,7.605,17.1,174.6846,8.55,0.03985246,0.0611078,0.3368268
"2018-03-17 08:50:00",64532,"FRNU",13.31,40.09,40.26,40.46,39.91,34.69,35.03,34.28,0.292,14.57,14.89,14.05,11.89,12.23,207.4,9.2,16.22,186.6593,8.55,0.03985246,0.0611078,0.3368268
"2018-03-17 08:55:00",64533,"FRNU",13.43,40.33,40.44,40.7,40.09,34.35,34.82,33.84,0.292,14.48,14.82,14.15,11.38,11.58,206.4,8.53,17.54,198.642,8.55,0.03985246,0.0611078,0.3368268
"2018-03-17 09:00:00",64534,"FRNU",13.58,40.57,40.44,40.64,40.27,33.91,34.45,33.84,0.291,14.37,14.66,14.08,11.57,11.28,207.2,10.32,17.97,209.9568,8.55,0.04271545,0.06399962,0.3828298
"2018-03-17 09:05:00",64535,"FRNU",13.74,40.94,40.95,41.55,40.33,33.61,34.35,32.93,0.292,14.5,14.98,14.06,12.1,11.88,208.4,11.51,17.32,226.7941,8.55,0.04271545,0.06399962,0.3828298
"2018-03-17 09:10:00",64536,"FRNU",13.82,41.06,40.82,41.18,40.45,33.2,33.84,33.16,0.29,14.33,14.72,13.94,12.5,12.27,207.4,11.18,18.41,241.7104,8.55,0.04271545,0.06399962,0.3828298
"2018-03-17 09:15:00",64537,"FRNU",13.66,39.59,40.3,41.06,39.59,34.28,34.28,33.1,0.283,13.99,14.38,13.66,12.22,12.56,203.5,8.74,19.29,231.4068,8.55,0.04410922,0.06638092,0.4272287
"2018-03-17 09:20:00",64538,"FRNU",13.59,39.72,39.48,39.84,39.17,34.69,35.09,34.25,0.288,13.94,14.21,13.7,11.83,12.08,204.7,12.96,17.54,175.4346,8.55,0.04410922,0.06638092,0.4272287
"2018-03-17 09:25:00",64539,"FRNU",13.81,41.54,40.58,41.66,39.72,32.39,34.69,32.39,0.288,14.25,14.94,13.96,10.67,11.28,206.7,10.29,13.15,140.5884,8.55,0.04410922,0.06638092,0.4272287
"2018-03-17 09:30:00",64540,"FRNU",13.77,40.69,40.84,41.54,40.45,33.16,33.33,32.29,0.286,13.93,14.28,13.61,10.23,10.44,216.1,10.34,17.32,153.3769,8.55,0.04082523,0.06169238,0.4696766
"2018-03-17 09:35:00",64541,"FRNU",14.28,42.15,41.6,42.27,40.69,31.91,33.37,31.47,0.291,14.21,14.57,13.95,10.15,10.12,207.5,10.57,15.34,209.7256,8.55,0.04082523,0.06169238,0.4696766
"2018-03-17 09:40:00",64542,"FRNU",14.66,42.27,42.41,43.18,41.85,30.9,32.18,30.56,0.283,14.05,15.04,13.48,10.63,10.47,201.6,15.95,16,291.9781,8.55,0.04082523,0.06169238,0.4696766
"2018-03-17 09:45:00",64543,"FRNU",14.89,43.73,42.88,43.79,42.09,29.55,31.68,29.45,0.286,13.95,14.85,13.43,10.13,10.36,189.8,14.82,13.81,356.6128,8.55,0.05873554,0.08115078,0.5097522
"2018-03-17 09:50:00",64544,"FRNU",14.59,43.49,43.88,44.4,43.49,28.6,29.75,28.06,0.274,13.6,14.35,12.99,9.53,9.93,182.8,11.27,12.71,425.1113,8.55,0.05873554,0.08115078,0.5097522
"2018-03-17 09:55:00",64545,"FRNU",14.51,43.73,43.85,44.34,43.37,28.4,29.61,28.26,0.275,13.59,14.22,12.86,9.41,9.36,184.2,9.67,14.47,449.6081,8.56,0.05873554,0.08115078,0.5097522
"2018-03-17 10:00:00",64546,"FRNU",14.46,42.45,43.11,43.73,42.27,30.02,30.29,28.23,0.277,13.2,13.74,12.81,9.48,9.55,198.3,12.5,14.69,455.1669,8.56,0.06528193,0.08842321,0.547726
"2018-03-17 10:05:00",64547,"FRNU",14.43,43.61,43.39,43.97,42.45,27.45,30.56,27.45,0.265,13.31,14,12.15,9.91,9.34,185,28.02,19.73,443.1823,8.56,0.06528193,0.08842321,0.547726
"2018-03-17 10:10:00",64548,"FRNU",14.39,43.12,43.41,43.97,42.88,28.57,28.97,26.91,0.27,12.57,13.39,11.29,9.4,9.83,218.5,13.41,14.25,427.4364,8.56,0.06528193,0.08842321,0.547726
"2018-03-17 10:15:00",64549,"FRNU",14.37,43,43.22,43.85,42.82,28.03,29.31,27.32,0.264,12.57,13.34,11.7,8.36,8.64,244.5,32.7,9.86,441.0092,8.56,0.06549383,0.08818171,0.5830699
"2018-03-17 10:20:00",64550,"FRNU",14.35,43.85,43.34,43.85,42.94,27.92,28.4,26.71,0.272,12,12.8,11.14,7.469,8.2,245.2,15.76,12.06,474.0604,8.56,0.06549383,0.08818171,0.5830699
"2018-03-17 10:25:00",64551,"FRNU",14.34,43.91,44.44,45.19,43.73,25.96,28.06,25.66,0.253,12.09,13.17,11.16,7.248,7.088,220.2,31.09,15.34,502.5023,8.56,0.06549383,0.08818171,0.5830699
"2018-03-17 10:30:00",64552,"FRNU",14.37,43.97,43.37,44.21,42.76,26.84,27.86,25.42,0.262,11.24,12.79,10.27,7.611,7.497,223.1,18.92,13.81,477.7346,8.56,0.06678402,0.08762363,0.615813
"2018-03-17 10:35:00",64553,"FRNU",14.34,42.87,43.33,44.39,42.69,27.82,28.19,26.5,0.261,11.95,12.7,11.4,7.866,8.08,233.1,17.13,17.76,463.5802,8.56,0.06678402,0.08762363,0.615813
"2018-03-17 10:40:00",64554,"FRNU",14.28,45.06,43.92,45.3,42.63,25.96,28.5,25.76,0.264,12.34,13.07,11.74,7.355,7.658,201.2,33.48,11.4,467.2613,8.56,0.06678402,0.08762363,0.615813
"2018-03-17 10:45:00",64555,"FRNU",14.03,42.98,43.79,45,42.86,27.44,27.51,25.82,0.258,11.85,12.35,11.4,7.248,7.286,205.5,19.82,14.91,465.474,8.56,0.0639933,0.08469985,0.6447377
"2018-03-17 10:50:00",64556,"FRNU",14.35,44.19,43.69,44.92,42.73,25.79,27.78,25.55,0.254,11.89,12.98,11.3,7.204,6.985,214.6,20.98,12.93,436.495,8.56,0.0639933,0.08469985,0.6447377
"2018-03-17 10:55:00",64557,"FRNU",14.33,44.07,43.68,44.25,43.22,26.94,27,25.69,0.264,11.45,12.17,10.72,7.323,7.616,250.8,14.64,14.25,471.1862,8.56,0.0639933,0.08469985,0.6447377
"2018-03-17 11:00:00",64558,"FRNU",14.33,44.86,44.28,45.1,43.7,25.01,27.04,25.01,0.253,11.84,12.38,11.18,7.161,7.283,251.2,18.04,10.74,520.9592,8.56,0.07620179,0.09721836,0.670841
"2018-03-17 11:05:00",64559,"FRNU",14.32,43.34,44.08,44.92,43.34,26.53,27,24.94,0.253,11.23,12.04,10.55,7.869,7.537,270.5,11.71,16.88,557.9459,8.56,0.07620179,0.09721836,0.670841
"2018-03-17 11:10:00",64560,"FRNU",14.29,44.74,43.87,44.74,42.97,25.21,27.17,25.21,0.254,11.24,11.76,10.73,8.38,7.862,247.7,18.58,14.47,541.9122,8.56,0.07620179,0.09721836,0.670841
"2018-03-17 11:15:00",64561,"FRNU",14.3,45.41,44.87,45.89,44.31,25.01,26.09,24.03,0.258,11.2,12.13,10.38,8.71,8.71,210.9,19.02,14.69,560.7079,8.56,0.07812486,0.1008418,0.6937529
"2018-03-17 11:20:00",64562,"FRNU",14.28,46.08,46.03,46.87,45.41,24.33,25.31,23.05,0.258,11.33,12.39,10.49,7.93,8.13,196.6,30.17,15.78,609.0846,8.56,0.07812486,0.1008418,0.6937529
"2018-03-17 11:25:00",64563,"FRNU",14.28,46.5,46.69,48.02,46.02,22.98,24.4,21.16,0.247,10.55,11.91,9.22,8.92,8.54,182.5,9.85,17.1,649.074,8.56,0.07812486,0.1008418,0.6937529
"2018-03-17 11:30:00",64564,"FRNU",14.27,46.62,46.22,46.87,45.65,23.28,23.96,22.24,0.252,10.45,11.36,9.81,10.38,9.56,175.6,10.32,18.63,685.8342,8.56,0.09504616,0.1214035,0.7131966
"2018-03-17 11:35:00",64565,"FRNU",14.27,44.92,45.44,46.93,44.49,24.91,24.91,22.17,0.252,10.45,11.27,9.77,10.56,10.74,199.9,21.12,14.69,712.1603,8.56,0.09504616,0.1214035,0.7131966
"2018-03-17 11:40:00",64566,"FRNU",14.27,45.22,45.47,46.75,44.92,23.89,24.87,22.71,0.245,10.72,12.01,9.96,10.97,10.69,159.8,14.2,20.17,725.6978,8.56,0.09504616,0.1214035,0.7131966
"2018-03-17 11:45:00",64567,"FRNU",14.27,45.47,45.8,46.75,44.86,24.47,24.81,22.91,0.253,10.93,11.94,10.13,10.88,10.92,156.4,9.56,16.88,729.2271,8.56,0.09671366,0.1257658,0.7288826
"2018-03-17 11:50:00",64568,"FRNU",14.27,46.68,46.36,47.41,45.41,20.89,24.81,20.89,0.226,10.73,11.71,8.7,12.11,11.26,181.7,15.47,19.73,743.579,8.56,0.09671366,0.1257658,0.7288826
"2018-03-17 11:55:00",64569,"FRNU",14.27,46.99,47.07,47.9,45.89,21.97,22.17,20.07,0.241,9.46,10.45,8.28,11.75,12.04,177.2,13.38,20.39,754.662,8.56,0.09671366,0.1257658,0.7288826
"2018-03-17 12:00:00",64570,"FRNU",14.26,46.2,45.88,47.23,45.28,23.79,24.06,21.63,0.253,10.04,11.26,9.22,10.95,11.4,205.5,13.86,13.81,773.5568,8.56,0.1035919,0.1350932,0.7413189
"2018-03-17 12:05:00",64571,"FRNU",14.27,45.28,46.63,48.08,45.28,23.18,23.79,21.9,0.238,10.48,11.39,9.33,10.99,11.17,174.7,14.57,17.54,776.9177,8.56,0.1035919,0.1350932,0.7413189
"2018-03-17 12:10:00",64572,"FRNU",14.28,45.64,46.02,46.8,45.16,22.17,24.06,22.17,0.231,10.49,11.11,9.15,10.21,10.44,174.6,19.49,16.44,719.2486,8.56,0.1035919,0.1350932,0.7413189
"2018-03-17 12:15:00",64573,"FRNU",14.28,46,45.38,46.31,44.73,21.59,22.98,21.53,0.228,8.82,9.81,8.19,9.93,9.97,165.7,20.68,17.1,656.7067,8.56,0.09047156,0.1194115,0.7497751
"2018-03-17 12:20:00",64574,"FRNU",14.28,47.28,46.26,47.28,45.21,22.61,22.61,21.02,0.251,9.19,10.97,8.25,7.947,8.75,171.8,41.46,15.12,640.6089,8.56,0.09047156,0.1194115,0.7497751
"2018-03-17 12:25:00",64575,"FRNU",14.28,45.64,46.38,47.59,45.52,22.84,23.35,21.79,0.238,10.3,11.36,9.61,8.54,8.41,227.4,12.74,16.22,695.4164,8.56,0.09047156,0.1194115,0.7497751
"2018-03-17 12:30:00",64576,"FRNU",14.27,47.16,46.65,47.16,45.64,22.23,23.52,21.42,0.245,10.09,11.2,9,7.219,7.73,244.4,31.34,9.86,763.1403,8.56,0.1021488,0.128499,0.7544839
"2018-03-17 12:35:00",64577,"FRNU",14.28,45.63,46.69,47.46,45.63,22.13,22.5,21.56,0.23,9.92,10.71,9.1,8.34,7.803,212.8,18.42,13.15,793.1746,8.56,0.1021488,0.128499,0.7544839
"2018-03-17 12:40:00",64578,"FRNU",14.28,46.97,45.7,46.97,45.02,22,23.41,21.89,0.241,9.81,10.83,8.86,6.16,7.347,228.1,30.12,10.52,811.0429,8.56,0.1021488,0.128499,0.7544839
"2018-03-17 12:45:00",64579,"FRNU",14.28,47.27,47.67,48.43,46.85,21.76,22.2,20.61,0.241,10.14,10.91,9.26,6.712,6.457,190,21.41,11.84,808.3248,8.56,0.1046164,0.129282,0.7553453
"2018-03-17 12:50:00",64580,"FRNU",14.28,46.42,47.67,48.43,46.42,21.02,21.96,20.58,0.225,9.76,10.31,8.61,7.357,7.033,194.4,31.58,21.7,777.2213,8.56,0.1046164,0.129282,0.7553453
"2018-03-17 12:55:00",64581,"FRNU",14.28,45.5,45.61,46.42,45.02,22.97,22.97,20.98,0.238,9.35,10.15,8.41,9.42,8.23,250.9,15.49,16.66,729.8146,8.56,0.1046164,0.129282,0.7553453
"2018-03-17 13:00:00",64582,"FRNU",14.28,45.93,46.08,47.02,45.08,21.69,23.38,21.08,0.228,9.52,11.02,8.46,11.98,10.64,231.7,21.69,25.87,694.6576,8.56,0.09309392,0.1195995,0.7528076
"2018-03-17 13:05:00",64583,"FRNU",14.27,45.8,46.59,48.36,45.26,20.84,22.84,19.93,0.218,9.17,10.27,7.665,12.55,12.33,234.7,20.9,23.45,664.6302,8.55,0.09309392,0.1195995,0.7528076
"2018-03-17 13:10:00",64584,"FRNU",14.28,48,46.27,48,45.26,21.93,22.87,20.95,0.25,9.71,11.06,7.974,13.11,12.53,230.8,13.1,20.82,631.2634,8.55,0.09309392,0.1195995,0.7528076
"2018-03-17 13:15:00",64585,"FRNU",14.28,47.33,46.5,48,45.56,22.84,23.51,21.55,0.254,10.29,11.52,9.26,12.43,13.1,232.3,19.26,18.41,595.7352,8.55,0.09006709,0.122465,0.7461469
"2018-03-17 13:20:00",64586,"FRNU",14.28,45.87,46.68,47.69,45.44,22.84,23.72,21.96,0.24,10.58,11.48,9.29,11.46,11.81,224.3,13.8,17.1,603.2872,8.55,0.09006709,0.122465,0.7461469
"2018-03-17 13:25:00",64587,"FRNU",14.28,46.59,46.75,47.81,45.74,21.69,23.21,19.63,0.234,9.44,10.98,7.732,10.73,11.51,208.3,16.33,18.19,624.4916,8.55,0.09006709,0.122465,0.7461469
"2018-03-17 13:30:00",64588,"FRNU",14.29,46.59,46.89,47.69,46.11,21.79,22.7,20.61,0.235,9.66,10.46,8.78,10.74,10.46,206,13.8,18.63,642.0186,8.55,0.09257168,0.123363,0.7358051
"2018-03-17 13:35:00",64589,"FRNU",14.29,48.42,46.76,48.42,45.99,20.27,22.87,20.27,0.234,9.98,10.92,9.2,10.65,10.72,214.2,12.5,19.07,637.5502,8.55,0.09257168,0.123363,0.7358051
"2018-03-17 13:40:00",64590,"FRNU",14.29,47.63,47.25,48.66,46.35,18.82,20.68,18.75,0.211,7.77,9.41,6.765,12.04,11.43,215.2,27.7,22.36,649.5966,8.55,0.09257168,0.123363,0.7358051
"2018-03-17 13:45:00",64591,"FRNU",14.29,47.57,47.41,48.54,46.41,19.32,20.27,18.85,0.216,7.991,9.26,6.906,10.75,11.43,195,31.47,18.85,656.3919,8.55,0.09514599,0.1267122,0.7227753
"2018-03-17 13:50:00",64592,"FRNU",14.3,48.54,47.66,48.54,46.84,19.53,20.47,19.12,0.227,8.27,9.1,7.26,12.59,11.66,206.7,10.18,22.36,656.1936,8.55,0.09514599,0.1267122,0.7227753
"2018-03-17 13:55:00",64593,"FRNU",14.29,48.3,48.77,49.94,47.87,18.89,19.46,17.3,0.217,7.633,9.15,6.679,11.86,12.04,190.9,16.29,23.89,647.0217,8.55,0.09514599,0.1267122,0.7227753
"2018-03-17 14:00:00",64594,"FRNU",14.29,48.66,48.68,49.76,47.69,18.07,19.53,17.03,0.211,7.596,8.45,6.67,13.28,12.7,208,16.49,23.89,651.6581,8.55,0.09874336,0.1332693,0.7057949
"2018-03-17 14:05:00",64595,"FRNU",14.29,49.57,48.5,49.64,47.81,18.51,19.12,18.04,0.224,7.576,8.48,6.87,11.93,12.55,219.3,21,23.24,670.2977,8.55,0.09874336,0.1332693,0.7057949
"2018-03-17 14:10:00",64596,"FRNU",14.29,47.26,48.71,50.36,47.2,19.16,19.16,17.09,0.212,7.05,8.6,6.251,13.75,12.73,201.1,13.5,28.28,669.937,8.55,0.09874336,0.1332693,0.7057949
"2018-03-17 14:15:00",64597,"FRNU",14.3,48.3,48.29,49.27,47.2,18.11,19.73,17.91,0.209,7.654,8.34,6.882,14.46,14.11,213,12.55,26.3,630.1586,8.55,0.09567208,0.1317791,0.6850864
"2018-03-17 14:20:00",64598,"FRNU",14.3,48.78,48.48,49.27,47.69,18.11,19.19,17.74,0.212,7.492,8.42,6.746,14.36,14.61,213.4,13.96,19.07,584.6323,8.55,0.09567208,0.1317791,0.6850864
"2018-03-17 14:25:00",64599,"FRNU",14.3,48.12,48.18,49.03,47.51,18.45,19.19,18.01,0.211,7.332,8.2,6.454,12.18,13.19,220.7,14.45,24.33,547.0525,8.55,0.09567208,0.1317791,0.6850864
"2018-03-17 14:30:00",64600,"FRNU",14.31,48.36,48.12,49.33,47.27,18.11,18.75,17.53,0.209,6.908,7.804,5.864,12.67,12.28,232.5,9.46,24.77,537.8829,8.55,0.08910439,0.1250089,0.6608444
"2018-03-17 14:35:00",64601,"FRNU",14.3,47.08,48.68,49.76,47.08,17.97,18.24,16.62,0.198,6.36,7.357,5.137,13.81,13.13,221.7,15.31,27.18,523.2617,8.55,0.08910439,0.1250089,0.6608444
"2018-03-17 14:40:00",64602,"FRNU",14.3,47.45,48.39,49.51,47.08,17.84,18.14,17.16,0.199,6.393,7.206,5.718,15.49,14.76,215.9,16.78,22.36,518.1887,8.55,0.08910439,0.1250089,0.6608444
"2018-03-17 14:45:00",64603,"FRNU",14.31,49.27,48.61,49.45,47.32,17.26,18.41,17.09,0.206,6.732,7.232,5.753,14.51,15.08,200.1,19.81,18.85,513.163,8.55,0.08854065,0.1263287,0.6336382
"2018-03-17 14:50:00",64604,"FRNU",14.31,48.66,48.71,49.39,47.57,18.04,18.82,16.96,0.211,6.873,7.938,5.934,14.83,14.72,196,15.79,23.24,495.142,8.55,0.08854065,0.1263287,0.6336382
"2018-03-17 14:55:00",64605,"FRNU",14.31,48.05,48.3,49.09,47.51,19.26,19.26,18.04,0.22,7.652,8.35,6.936,13.96,14.26,187,14.43,21.7,468.7621,8.55,0.08854065,0.1263287,0.6336382
"2018-03-17 15:00:00",64606,"FRNU",14.32,48.24,48.14,48.54,47.75,19.53,19.53,18.65,0.224,8.05,8.6,7.333,14.63,14.25,185.1,10.47,24.33,432.6635,8.55,0.08098245,0.1179489,0.6023276
"2018-03-17 15:05:00",64607,"FRNU",14.33,47.51,47.99,48.48,47.51,19.53,19.8,18.89,0.218,7.967,8.66,7.326,13.98,14.47,206.5,15.24,23.45,404.3943,8.55,0.08098245,0.1179489,0.6023276
"2018-03-17 15:10:00",64608,"FRNU",14.34,48.6,47.95,48.66,47.45,18.78,19.63,18.78,0.219,7.982,8.44,7.606,13.2,13.83,183.1,13.11,17.97,381.4081,8.55,0.08098245,0.1179489,0.6023276
"2018-03-17 15:15:00",64609,"FRNU",14.34,47.81,48.66,49.27,47.81,18.38,18.75,17.67,0.208,7.326,8.01,6.77,12.63,12.82,199,14.61,19.73,372.5712,8.55,0.07572118,0.111159,0.5684979
"2018-03-17 15:20:00",64610,"FRNU",14.34,48.42,48.22,48.79,47.57,18.14,18.85,17.94,0.21,7.241,7.886,6.751,11.6,11.98,212.2,14.97,16,370.8532,8.55,0.07572118,0.111159,0.5684979
"2018-03-17 15:25:00",64611,"FRNU",14.34,48.06,48.27,48.85,47.63,18.04,18.38,17.7,0.206,6.83,7.284,6.314,12.29,11.67,217.3,15.42,21.48,374.6656,8.55,0.07572118,0.111159,0.5684979
"2018-03-17 15:30:00",64612,"FRNU",14.35,48.36,47.58,48.42,46.96,17.3,18.34,17.06,0.2,5.784,6.649,4.975,13.24,12.94,222.7,11.27,24.33,370.6166,8.55,0.07305251,0.1062874,0.5325536
"2018-03-17 15:35:00",64613,"FRNU",14.35,47.14,47.82,48.48,47.08,17.67,17.67,16.93,0.195,5.409,5.983,4.768,15.35,14.32,227.7,9.81,27.4,368.0874,8.55,0.07305251,0.1062874,0.5325536
"2018-03-17 15:40:00",64614,"FRNU",14.35,47.75,47.86,48.3,47.14,16.69,17.84,16.35,0.188,5.379,6.171,4.256,17.04,16.42,222.7,11.31,26.08,362.8418,8.55,0.07305251,0.1062874,0.5325536
"2018-03-17 15:45:00",64615,"FRNU",14.35,48.42,48.08,48.73,47.51,16.96,18.31,16.69,0.196,5.776,7.085,4.603,17.27,17.05,226.3,19.29,24.99,367.7807,8.55,0.07750177,0.116447,0.4939222
"2018-03-17 15:50:00",64616,"FRNU",14.34,48.79,48.55,49.76,47.21,17.2,17.84,16.83,0.202,6.115,7.296,4.863,17.07,17.24,231.1,10.32,27.18,385.3898,8.55,0.07750177,0.116447,0.4939222
"2018-03-17 15:55:00",64617,"FRNU",14.34,48,48.41,49.03,47.93,16.89,17.53,16.42,0.192,5.583,6.654,4.694,16.82,16.9,225.7,8.26,26.96,433.7656,8.55,0.07750177,0.116447,0.4939222
"2018-03-17 16:00:00",64618,"FRNU",14.34,48.55,47.87,48.55,47.33,18.48,18.58,16.89,0.215,5.948,7.541,4.997,16.97,17.17,226.3,10.09,24.55,447.6529,8.55,0.0832671,0.1242767,0.4522385
"2018-03-17 16:05:00",64619,"FRNU",14.34,48,47.98,48.79,47.57,18.55,19.19,17.5,0.211,6.833,7.666,5.674,15.72,16.38,233.4,11.29,24.55,434.666,8.55,0.0832671,0.1242767,0.4522385
"2018-03-17 16:10:00",64620,"FRNU",14.34,47.69,48.55,49.15,47.69,18.72,19.05,18.18,0.211,7.671,8.36,7.034,13.29,14.33,223.1,13.44,17.97,387.252,8.55,0.0832671,0.1242767,0.4522385
"2018-03-17 16:15:00",64621,"FRNU",14.33,47.69,48.37,49.27,47.51,19.76,19.76,18.68,0.222,8.13,8.81,6.922,11.28,12.02,220.2,20.16,21.04,399.4411,8.54,0.07576568,0.112131,0.4079247
"2018-03-17 16:20:00",64622,"FRNU",14.33,48.06,48.71,49.94,47.69,19.16,20.27,18.65,0.219,8.75,9.76,7.841,12.1,11.32,215,12.76,23.45,437.4799,8.55,0.07576568,0.112131,0.4079247
"2018-03-17 16:25:00",64623,"FRNU",14.37,47.76,47.5,48.12,47.21,20.04,20.31,19.16,0.226,8.37,8.91,7.85,13.5,13.05,218.9,13.08,20.82,417.2133,8.55,0.07576568,0.112131,0.4079247
"2018-03-17 16:30:00",64624,"FRNU",14.37,48.18,47.7,48.36,46.97,19.56,20.44,19.46,0.224,8.53,8.83,8.15,14.61,14.15,236.4,13.33,20.6,362.9601,8.54,0.06664313,0.09983927,0.3620905
"2018-03-17 16:35:00",64625,"FRNU",14.35,48.3,48.45,48.97,48,19.6,19.9,19.12,0.226,8.57,8.97,8.1,14.9,14.9,212.6,8.55,21.04,327.8969,8.55,0.06664313,0.09983927,0.3620905
"2018-03-17 16:40:00",64626,"FRNU",14.34,47.7,48.3,48.79,47.7,20.37,20.37,19.56,0.229,8.86,9.28,8.33,15.69,15.31,201.9,9.17,27.4,357.4558,8.55,0.06664313,0.09983927,0.3620905
"2018-03-17 16:45:00",64627,"FRNU",14.37,47.33,47.27,48.3,46.6,20.78,21.59,20.27,0.231,9.15,9.61,8.67,16.32,15.92,216.7,13.49,24.55,372.9491,8.54,0.06882318,0.1055359,0.3150167
"2018-03-17 16:50:00",64628,"FRNU",14.36,47.7,47.73,48.3,47.33,20.47,20.71,18.48,0.23,8.23,9.11,7.117,16.32,16.45,200.8,8.62,22.58,358.0924,8.54,0.06882318,0.1055359,0.3150167
"2018-03-17 16:55:00",64629,"FRNU",14.35,47.88,47.9,48.55,47.21,19.87,21.35,19.49,0.225,9.15,10,8.21,14.95,15.54,209,8.39,18.63,350.2056,8.54,0.06882318,0.1055359,0.3150167
"2018-03-17 17:00:00",64630,"FRNU",14.2,47.76,47.44,47.94,47.03,20.41,20.78,19.46,0.23,8.47,9.43,7.614,13.04,14.07,216.1,13.27,14.69,348.0553,8.54,0.06681269,0.1031286,0.266956
"2018-03-17 17:05:00",64631,"FRNU",14.4,48.49,47.86,49.03,47.21,17.91,20.95,17.91,0.208,8.8,9.61,6.796,11.63,12.16,207.8,17.89,16.44,316.0686,8.54,0.06681269,0.1031286,0.266956
"2018-03-17 17:10:00",64632,"FRNU",14.18,47.09,47.45,48.55,46.6,18.79,18.79,17.94,0.207,6.532,7.079,5.809,11.72,11.67,220.6,14.86,22.14,293.0477,8.54,0.06681269,0.1031286,0.266956
"2018-03-17 17:15:00",64633,"FRNU",14.12,46.72,47.06,47.33,46.72,19.87,19.87,18.65,0.216,7.235,7.688,6.576,13,12.39,201.2,10.48,18.63,251.9444,8.54,0.05255302,0.08367098,0.2183606
"2018-03-17 17:20:00",64634,"FRNU",14.06,46.6,46.66,47.33,46.24,19.87,20,19.36,0.215,7.469,8.19,7.08,12.77,13.01,213.5,12.21,19.07,230.8574,8.54,0.05255302,0.08367098,0.2183606
"2018-03-17 17:25:00",64635,"FRNU",14.1,47.09,47.05,47.57,46.48,17.3,19.9,17.16,0.19,6.272,7.572,4.701,12.2,12.24,235.7,10.56,22.14,195.3056,8.54,0.05255302,0.08367098,0.2183606
"2018-03-17 17:30:00",64636,"FRNU",14.01,46.11,46.5,47.09,45.99,18.58,18.75,17.16,0.197,5.162,5.867,4.352,12.63,12.47,233.1,18.02,22.8,189.4908,8.54,0.04726246,0.0785424,0.1695834
"2018-03-17 17:35:00",64637,"FRNU",13.97,45.93,46.2,46.6,45.81,18.99,19.02,18.35,0.2,5.846,6.326,5.516,13.46,13.03,244.3,9.88,20.39,179.7461,8.54,0.04726246,0.0785424,0.1695834
"2018-03-17 17:40:00",64638,"FRNU",13.93,46.36,46.04,46.36,45.69,19.26,19.43,18.95,0.206,6.333,6.711,5.88,12.65,13.34,233.8,17.26,17.32,161.6266,8.54,0.04726246,0.0785424,0.1695834
"2018-03-17 17:45:00",64639,"FRNU",13.93,46.36,46.16,46.42,45.87,19.66,19.7,19.09,0.211,6.587,7.186,6.166,11.07,11.71,241.7,18.92,17.1,146.8295,8.54,0.04297406,0.07365307,0.1213491
"2018-03-17 17:50:00",64640,"FRNU",13.89,45.88,46.12,46.42,45.76,20.24,20.24,19.46,0.213,7.012,7.382,6.503,10.4,10.77,224.3,23.84,16.22,148.3984,8.54,0.04297406,0.07365307,0.1213491
"2018-03-17 17:55:00",64641,"FRNU",13.89,46,46.02,46.37,45.64,19.94,20.41,19.87,0.211,7.341,7.551,7.023,11.42,10.71,221.8,15.11,17.97,151.2845,8.54,0.04297406,0.07365307,0.1213491
"2018-03-17 18:00:00",64642,"FRNU",13.88,46.12,45.9,46.12,45.7,20.85,20.95,19.94,0.221,7.607,8.19,6.996,11.48,11.56,259.5,16.23,16.44,155.0901,8.54,0.0393151,0.06689169,0.07543224
"2018-03-17 18:05:00",64643,"FRNU",13.82,46.06,46.06,46.37,45.76,20.78,20.88,20.34,0.22,7.853,8.27,7.558,11.51,11.38,250.9,10.87,17.76,151.0405,8.54,0.0393151,0.06689169,0.07543224
"2018-03-17 18:10:00",64644,"FRNU",13.77,45.64,45.87,46.25,45.46,21.32,21.36,20.54,0.222,8.01,8.31,7.807,11.61,11.62,239,14.05,19.73,138.1611,8.54,0.0393151,0.06689169,0.07543224
"2018-03-17 18:15:00",64645,"FRNU",13.75,45.58,45.72,45.94,45.4,21.49,21.63,21.29,0.223,8.52,8.7,8.14,10.67,11.18,256.5,13.44,15.12,121.3443,8.54,0.03570789,0.0633093,0.03684092
"2018-03-17 18:20:00",64646,"FRNU",13.73,45.4,45.46,45.76,45.21,22.5,22.57,21.49,0.232,8.88,9.34,8.41,10.81,10.86,240.9,17.49,20.6,107.2243,8.54,0.03570789,0.0633093,0.03684092
"2018-03-17 18:25:00",64647,"FRNU",13.7,45.15,45.35,45.58,45.03,23.11,23.11,22.3,0.236,9.31,9.66,9.11,10.67,10.55,254.8,10.91,21.48,104.2126,8.54,0.03570789,0.0633093,0.03684092
"2018-03-17 18:30:00",64648,"FRNU",13.66,45.1,45.1,45.22,44.91,23.11,23.32,22.84,0.236,9.59,9.77,9.3,11.15,11.04,263.4,13.48,18.63,100.156,8.54,0.03176224,0.05744169,0.01495176
"2018-03-17 18:35:00",64649,"FRNU",13.62,44.43,44.82,45.16,44.37,25.75,25.75,23.11,0.256,10.38,11.54,9.57,10.73,10.82,273.9,8.09,14.03,91.87463,8.54,0.03176224,0.05744169,0.01495176
"2018-03-17 18:40:00",64650,"FRNU",13.58,44.62,44.52,44.68,44.37,24.81,25.72,24.37,0.248,11.07,11.52,10.28,9.11,10.37,300.7,26.27,16.22,79.95811,8.54,0.03176224,0.05744169,0.01495176
"2018-03-17 18:45:00",64651,"FRNU",13.53,44.37,44.51,44.74,44.25,25.82,26.39,24.6,0.256,11.32,12,10.6,8.42,8.49,270.8,21.76,12.28,67.14765,8.54,0.0151973,0.01832435,0.004884645
"2018-03-17 18:50:00",64652,"FRNU",13.46,44.43,44.45,44.56,44.25,25.31,25.82,24.74,0.252,11.03,11.49,10.63,7.047,7.829,246.4,15.3,12.28,55.84725,8.54,0.0151973,0.01832435,0.004884645
"2018-03-17 18:55:00",64653,"FRNU",13.4,44.43,44.37,44.56,44.13,24.84,25.99,24.26,0.247,10.82,11.54,10.14,7.861,7.196,246.9,18.51,14.47,44.77157,8.54,0.0151973,0.01832435,0.004884645
"2018-03-17 19:00:00",64654,"FRNU",13.34,44.43,44.39,44.56,44.19,24.43,25.35,24.37,0.243,10.59,11.12,10.18,8.88,8.2,218.5,17.52,22.58,34.34958,8.54,0.01230698,0.01546223,0.0003044633
"2018-03-17 19:05:00",64655,"FRNU",13.28,44.37,44.31,44.49,44.13,24.77,25.01,24.37,0.246,10.48,10.71,10.13,12.25,10.41,232.7,15.82,26.3,25.13252,8.54,0.01230698,0.01546223,0.0003044633
"2018-03-17 19:10:00",64656,"FRNU",13.23,44.01,44.27,44.43,43.95,25.55,25.62,24.7,0.25,10.67,11.04,10.37,13.15,13.09,241.3,23.39,22.14,20.32431,8.54,0.01230698,0.01546223,0.0003044633
"2018-03-17 19:15:00",64657,"FRNU",13.17,43.16,43.86,44.19,43.1,30.21,30.21,25.38,0.286,11.4,13.98,10.76,13.43,13.44,265.4,11.4,20.39,17.31075,8.54,0.01517081,0.0179326,2.5E-07
"2018-03-17 19:20:00",64658,"FRNU",13.1,41.57,42.28,43.1,41.57,36.8,36.8,30.28,0.328,15.69,17.13,13.98,13.39,13.49,274.7,9.81,22.8,15.00294,8.54,0.01517081,0.0179326,2.5E-07
"2018-03-17 19:25:00",64659,"FRNU",13.05,41.27,41.3,41.64,40.91,37.88,39.17,36.77,0.334,17.58,18.1,17.08,14.49,13.52,277.1,9.4,24.77,11.70816,8.54,0.01517081,0.0179326,2.5E-07
"2018-03-17 19:30:00",64660,"FRNU",12.99,41.39,41.69,42.12,41.27,37.51,37.92,34.3,0.332,16.65,17.59,15.87,15.49,14.97,269.7,10.77,24.11,8.366186,8.54,0.01244394,0.01446683,2.5E-07
"2018-03-17 19:35:00",64661,"FRNU",12.94,41.39,41.4,41.64,41.21,37.68,37.88,36.74,0.334,17.38,17.62,17.02,15.8,15.68,263.9,8.29,24.99,5.19,8.54,0.01244394,0.01446683,2.5E-07
"2018-03-17 19:40:00",64662,"FRNU",12.9,41.21,41.25,41.45,41.03,38.53,38.59,37.41,0.339,17.58,17.88,17.24,15.97,15.97,269.2,7.387,23.02,2.918491,8.54,0.01244394,0.01446683,2.5E-07
"2018-03-17 19:45:00",64663,"FRNU",12.86,40.78,41,41.27,40.6,40.15,40.15,38.09,0.347,18,18.53,17.52,16.15,16.23,271.8,8.25,19.73,1.713398,8.54,0.01227997,0.01407502,2.5E-07
"2018-03-17 19:50:00",64664,"FRNU",12.82,39.93,40.53,40.97,39.87,44.27,44.27,39.64,0.37,18.86,20.01,18.18,15.87,16.04,274.6,10.54,26.96,1.064986,8.54,0.01227997,0.01407502,2.5E-07
"2018-03-17 19:55:00",64665,"FRNU",12.8,39.57,39.76,39.93,39.57,45.69,45.69,44.34,0.377,20.25,20.45,19.9,16.14,16.11,274.2,8.23,24.33,0.5943027,8.54,0.01227997,0.01407502,2.5E-07
"2018-03-17 20:00:00",64666,"FRNU",12.77,39.69,39.68,40.05,39.45,44.41,45.93,43.66,0.368,20.09,20.46,19.5,16.66,16.34,272.7,8.42,27.62,0.2950867,8.54,0.01065013,0.0121826,2.5E-07
"2018-03-17 20:05:00",64667,"FRNU",12.76,39.51,39.71,39.93,39.45,44.64,44.85,43.09,0.367,19.63,20.02,19.19,15.84,16.27,270.2,7.695,19.51,0.1341587,8.54,0.01065013,0.0121826,2.5E-07
"2018-03-17 20:10:00",64668,"FRNU",12.75,39.69,39.53,39.81,39.2,43.87,45.83,43.87,0.363,19.89,20.34,19.5,14.83,15.21,283.2,9.7,18.85,0.06824804,8.54,0.01065013,0.0121826,2.5E-07
"2018-03-17 20:15:00",64669,"FRNU",12.73,40.12,39.74,40.12,39.45,41.06,43.87,40.99,0.346,19.09,19.55,18.25,13.88,14.33,275.9,8.56,19.95,0.01830659,8.54,0.01024643,0.01178783,2.5E-07
"2018-03-17 20:20:00",64670,"FRNU",12.73,39.94,39.96,40.24,39.81,42.41,42.52,41.1,0.355,18.76,19.06,18.33,12.86,13.37,271.3,11.74,15.12,0.002091249,8.54,0.01024643,0.01178783,2.5E-07
"2018-03-17 20:25:00",64671,"FRNU",12.73,40.06,40.1,40.36,39.81,40.9,42.45,40.46,0.344,18.33,19.01,18.01,13.09,13.09,278,11.58,23.02,0.0005045745,8.54,0.01024643,0.01178783,2.5E-07
"2018-03-17 20:30:00",64672,"FRNU",12.72,40.06,39.96,40.18,39.76,41.37,41.54,40.76,0.348,18.31,18.54,18.01,13.21,12.98,276.3,11.75,22.36,0.0003823307,8.54,0.01018365,0.01192031,2.5E-07
"2018-03-17 20:35:00",64673,"FRNU",12.72,39.94,40.01,40.12,39.82,40.76,41.3,40.73,0.341,18.24,18.43,17.96,14.37,13.93,273.3,10.51,23.24,0.0007228812,8.54,0.01018365,0.01192031,2.5E-07
"2018-03-17 20:40:00",64674,"FRNU",12.72,40.25,40.06,40.31,39.82,39.62,40.83,39.45,0.336,17.73,18.09,17.39,13.4,13.69,263.2,10.3,19.73,0.0007328674,8.54,0.01018365,0.01192031,2.5E-07
"2018-03-17 20:45:00",64675,"FRNU",12.71,40.32,40.31,40.44,40.13,39.31,39.69,39.18,0.334,17.59,17.73,17.37,13.46,13.68,262.7,9.16,19.07,0.0008732023,8.54,0.01070551,0.01246077,2.5E-07
"2018-03-17 20:50:00",64676,"FRNU",12.71,40.69,40.49,40.93,40.14,38.33,40.02,37.73,0.33,17.51,17.91,17.01,14.02,13.45,266.1,8.13,26.3,0.0004615499,8.54,0.01070551,0.01246077,2.5E-07
"2018-03-17 20:55:00",64677,"FRNU",12.71,40.57,40.57,40.81,40.32,38.74,39.28,38.03,0.332,17.35,17.63,17.03,14.64,14.55,255.5,10.72,22.58,0.0003031242,8.54,0.01070551,0.01246077,2.5E-07
"2018-03-17 21:00:00",64678,"FRNU",12.71,40.63,40.61,40.81,40.38,38.78,39.01,38,0.333,17.33,17.51,17.01,14.92,14.69,259.7,9.34,24.33,0.0005214314,8.54,0.01131627,0.01312662,2.5E-07
"2018-03-17 21:05:00",64679,"FRNU",12.7,40.51,40.62,40.93,40.32,39.18,39.52,37.83,0.335,17.4,17.84,17.04,15,15.18,266,7.499,24.77,0.0008089714,8.54,0.01131627,0.01312662,2.5E-07
"2018-03-17 21:10:00",64680,"FRNU",12.7,40.39,40.51,40.63,40.38,39.62,39.62,38.95,0.337,17.66,17.86,17.43,16.21,15.46,270.3,8.31,31.78,0.0008445252,8.54,0.01131627,0.01312662,2.5E-07
"2018-03-17 21:15:00",64681,"FRNU",12.7,39.78,40.09,40.57,39.66,44.35,44.35,39.62,0.369,18.89,19.89,17.76,18.24,17.36,269.5,9.07,31.35,0.0005476357,8.54,0.01156523,0.01324255,2.5E-07
"2018-03-17 21:20:00",64682,"FRNU",12.7,39.35,39.53,39.84,39.17,46.75,47.63,44.12,0.382,20.41,21.12,19.69,19.54,18.88,250.2,12.63,30.47,0.0003137421,8.54,0.01156523,0.01324255,2.5E-07
"2018-03-17 21:25:00",64683,"FRNU",12.7,39.05,39.22,39.35,38.99,47.97,47.97,46.42,0.388,20.67,21.03,20.4,19.87,19.92,255.9,11.94,28.72,0.0001871255,8.54,0.01156523,0.01324255,2.5E-07
"2018-03-17 21:30:00",64684,"FRNU",12.7,38.86,38.9,39.11,38.74,48.31,48.48,47.97,0.388,20.99,21.26,20.75,17.27,18.39,256.2,12.19,18.63,0.0002126986,8.54,0.01034346,0.01163267,2.5E-07
"2018-03-17 21:35:00",64685,"FRNU",12.69,38.92,38.84,39.05,38.62,47.46,48.99,47.3,0.382,20.88,21.22,20.52,13.87,15.46,259.2,7.837,14.91,0.0003742472,8.54,0.01034346,0.01163267,2.5E-07
"2018-03-17 21:40:00",64686,"FRNU",12.69,39.05,39.04,39.23,38.86,46.62,47.53,46.45,0.377,20.47,20.74,20.28,11.28,12.57,262,13.61,19.29,0.0005844619,8.54,0.01034346,0.01163267,2.5E-07
"2018-03-17 21:45:00",64687,"FRNU",12.69,39.47,39.23,39.53,38.98,44.39,46.62,44.32,0.365,20,20.38,19.45,9.05,10.13,254.9,14.87,13.37,0.0006437271,8.54,0.008677825,0.01019859,2.5E-07
"2018-03-17 21:50:00",64688,"FRNU",12.69,39.59,39.52,39.65,39.35,44.15,45.17,44.15,0.364,19.72,20.09,19.48,8.97,9.02,294,16.15,15.56,0.0003742695,8.54,0.008677825,0.01019859,2.5E-07
"2018-03-17 21:55:00",64689,"FRNU",12.69,39.84,39.78,39.96,39.53,43,44.15,42.8,0.358,19.27,19.6,19.04,8.83,8.8,267.8,19.15,14.47,0.0001640548,8.54,0.008677825,0.01019859,2.5E-07
"2018-03-17 22:00:00",64690,"FRNU",12.69,39.72,39.78,39.9,39.59,43.14,43.17,42.9,0.358,19.15,19.28,18.98,8.56,8.79,242.6,10.17,8.33,0.0001422484,8.54,0.007666913,0.009482981,2.5E-07
"2018-03-17 22:05:00",64691,"FRNU",12.68,39.71,39.61,39.78,39.47,43.34,43.68,43.14,0.359,19.22,19.38,18.98,6.546,7.592,233.3,21.66,13.15,0.0001871689,8.54,0.007666913,0.009482981,2.5E-07
"2018-03-17 22:10:00",64692,"FRNU",12.69,39.77,39.8,40.02,39.47,42.39,43.4,42.05,0.352,18.87,19.21,18.64,5.168,5.742,241.5,13.33,10.08,0.0001871689,8.54,0.007666913,0.009482981,2.5E-07
"2018-03-17 22:15:00",64693,"FRNU",12.69,39.84,39.73,39.9,39.53,42.53,42.93,42.39,0.354,18.88,19.05,18.72,5.561,5.365,261.4,19.81,11.18,4.492055E-05,8.54,0.005820756,0.007669051,2.5E-07
"2018-03-17 22:20:00",64694,"FRNU",12.68,39.72,39.74,39.9,39.59,42.6,42.73,42.39,0.353,18.87,19.02,18.65,5.944,5.746,244.5,12.67,8.33,4.554453E-05,8.54,0.005820756,0.007669051,2.5E-07
"2018-03-17 22:25:00",64695,"FRNU",12.68,39.84,39.84,40.2,39.53,41.89,42.6,40.84,0.349,18.47,18.84,18.11,5.691,5.917,271.7,18.76,8.33,0.0004180165,8.54,0.005820756,0.007669051,2.5E-07
"2018-03-17 22:30:00",64696,"FRNU",12.68,39.47,39.59,39.9,39.35,42.63,42.66,41.89,0.35,18.56,18.69,18.39,4.233,4.962,279.1,13.43,4.384,0.0006968987,8.54,0.0052314,0.007064875,2.5E-07
"2018-03-17 22:35:00",64697,"FRNU",12.68,39.41,39.53,39.72,39.35,42.73,42.8,42.29,0.35,18.64,18.76,18.5,3.489,3.858,276,13.57,4.384,0.0008903029,8.54,0.0052314,0.007064875,2.5E-07
"2018-03-17 22:40:00",64698,"FRNU",12.67,39.23,39.28,39.47,39.11,43.14,43.14,42.66,0.351,18.59,18.72,18.43,2.027,2.715,282.5,71.47,1.754,0.0005178311,8.54,0.0052314,0.007064875,2.5E-07
"2018-03-17 22:45:00",64699,"FRNU",12.67,38.99,39.05,39.29,38.8,43.07,43.61,42.87,0.347,18.61,18.79,18.37,1.535,1.767,265.5,48.61,2.63,0.0002389488,8.54,0.001258908,0.002337067,2.5E-07
"2018-03-17 22:50:00",64700,"FRNU",12.67,39.65,39.48,39.9,38.92,40.97,43.04,40.87,0.339,18.04,18.41,17.86,2.136,1.668,239.7,20.27,9.21,0.0003156973,8.54,0.001258908,0.002337067,2.5E-07
"2018-03-17 22:55:00",64701,"FRNU",12.67,40.02,39.78,40.02,39.59,39.76,41.04,39.76,0.334,17.85,18.08,17.41,3.131,2.559,273.1,13.34,9.64,0.0003743448,8.54,0.001258908,0.002337067,2.5E-07
"2018-03-17 23:00:00",64702,"FRNU",12.67,39.41,39.77,40.08,39.35,41.78,41.78,39.76,0.342,17.87,18.2,17.41,4.304,3.83,276.9,34.8,8.33,0.0003743448,8.54,0.001232309,0.002330636,2.5E-07
"2018-03-17 23:05:00",64703,"FRNU",12.67,38.98,39.19,39.47,38.98,42.32,42.39,41.72,0.341,18.09,18.26,17.96,3.533,4.071,330.1,8.42,3.726,5.864751E-05,8.54,0.001232309,0.002330636,2.5E-07
"2018-03-17 23:10:00",64704,"FRNU",12.67,39.04,38.92,39.11,38.74,42.12,42.46,42.09,0.34,17.96,18.1,17.8,3.164,3.39,335.6,12.07,3.507,0,8.54,0.001232309,0.002330636,2.5E-07
"2018-03-17 23:15:00",64705,"FRNU",12.67,38.62,38.84,39.11,38.56,42.87,42.93,42.02,0.341,17.89,18.08,17.65,2.537,2.768,333.9,10.51,3.946,0.0001734534,8.54,0.002384466,0.003760161,2.5E-07
"2018-03-17 23:20:00",64706,"FRNU",12.67,38.56,38.64,38.8,38.44,42.73,43.04,42.53,0.339,17.96,18.17,17.75,2.255,2.401,340.9,26.92,3.069,0.0004523481,8.54,0.002384466,0.003760161,2.5E-07
"2018-03-17 23:25:00",64707,"FRNU",12.67,38.38,38.44,38.62,38.26,42.9,43.34,42.7,0.338,17.89,18.11,17.58,2.009,2.145,317.5,10.8,2.192,0.0007487123,8.54,0.002384466,0.003760161,2.5E-07
"2018-03-17 23:30:00",64708,"FRNU",12.67,37.65,38.06,38.38,37.59,50.14,50.14,42.36,0.383,18.35,20.78,17.21,1.69,1.817,17.35,52.24,3.069,0.0005752589,8.54,-0.0001133368,0.0004670487,2.5E-07
"2018-03-17 23:35:00",64709,"FRNU",12.67,37.53,37.61,37.77,37.46,53.52,53.96,50.2,0.407,21.71,22.49,20.81,1.928,1.774,84.1,13.1,3.288,0.000298236,8.54,-0.0001133368,0.0004670487,2.5E-07
"2018-03-17 23:40:00",64710,"FRNU",12.66,37.4,37.48,37.65,37.28,52.97,53.85,52.97,0.401,22.11,22.43,21.76,1.728,1.82,35.02,23.03,1.973,0.0002670434,8.54,-0.0001133368,0.0004670487,2.5E-07
"2018-03-17 23:45:00",64711,"FRNU",12.66,37.46,37.47,37.65,37.28,53.45,53.48,52.6,0.406,21.89,22.2,21.64,1.668,1.658,19.67,9.43,3.946,0.000535331,8.54,-0.001425152,-0.001465814,2.5E-07
"2018-03-17 23:50:00",64712,"FRNU",12.66,36.98,37.22,37.53,36.92,53.65,53.79,53.08,0.4,21.88,22.17,21.61,2.267,1.998,29.03,12.53,5.042,0.0007468428,8.54,-0.001425152,-0.001465814,2.5E-07
"2018-03-17 23:55:00",64713,"FRNU",12.66,37.1,37.06,37.16,36.92,54.77,55.04,53.65,0.41,22.24,22.49,21.75,3.058,2.718,57.29,17.3,4.603,0.0004816712,8.54,-0.001425152,-0.001465814,2.5E-07
"2018-03-18 00:00:00",64714,"FRNU",12.66,36.92,36.96,37.1,36.8,53.89,55.14,53.89,0.4,22.12,22.38,21.78,3.168,3.21,106.7,12.68,3.946,0.0002133836,8.54,7.153759E-05,0.0006331489,2.5E-07
"2018-03-18 00:05:00",64715,"FRNU",12.65,36.73,36.75,36.98,36.55,53.72,54.09,53.55,0.396,21.6,21.77,21.38,2.845,2.966,169.7,77.57,5.042,0,8.54,7.153759E-05,0.0006331489,2.5E-07
"2018-03-18 00:10:00",64716,"FRNU",12.65,37.1,36.99,37.16,36.67,52.13,53.89,51.79,0.39,21.34,21.71,20.86,2.059,2.425,337.1,85.5,3.946,0,8.54,7.153759E-05,0.0006331489,2.5E-07
"2018-03-18 00:15:00",64717,"FRNU",12.65,37.04,37.14,37.28,36.98,53.68,54.36,51.93,0.401,21.65,22.21,21.09,1.632,1.832,75.32,27.84,2.85,1.871821E-05,8.54,-0.0002266664,0.0002340926,2.5E-07
"2018-03-18 00:20:00",64718,"FRNU",12.65,36.8,36.94,37.16,36.73,55.38,55.44,53.68,0.41,22.15,22.45,21.75,0.69,1.172,124.3,25.85,1.315,0.0002913802,8.54,-0.0002266664,0.0002340926,2.5E-07
"2018-03-18 00:25:00",64719,"FRNU",12.65,36.31,36.63,36.92,36.19,54.83,55.38,51.79,0.398,21.5,22.4,20.41,1.015,0.763,352.6,37.63,4.603,0.0003743643,8.54,-0.0002266664,0.0002340926,2.5E-07
"2018-03-18 00:30:00",64720,"FRNU",12.65,36.06,36.12,36.31,35.94,61.53,61.53,54.87,0.442,23.24,24.14,21.54,2.457,1.592,26.95,12.37,8.11,0.0003556461,8.54,-0.002749071,-0.003535423,2.5E-07
"2018-03-18 00:35:00",64721,"FRNU",12.65,36.19,36.1,36.25,35.94,59.7,62.27,59.7,0.431,23.95,24.53,23.45,4.147,3.35,43.45,13.66,8.11,0.0002857649,8.54,-0.002749071,-0.003535423,2.5E-07
"2018-03-18 00:40:00",64722,"FRNU",12.65,35.88,36.07,36.31,35.88,62.68,62.75,58.99,0.447,24.25,24.6,23.24,4.501,4.526,44.17,22.15,6.795,0.0003743646,8.54,-0.002749071,-0.003535423,2.5E-07
"2018-03-18 00:45:00",64723,"FRNU",12.65,35.94,35.91,36.06,35.76,60.99,62.64,60.78,0.436,24.08,24.56,23.64,3.656,4.15,333.7,20.14,4.822,0.0003743646,8.54,0.001061068,0.001807199,2.5E-07
"2018-03-18 00:50:00",64724,"FRNU",12.64,35.82,35.91,36.06,35.76,64.23,64.23,60.99,0.457,24.43,24.98,23.69,3.417,3.476,31.28,14.12,6.138,0.000328193,8.54,0.001061068,0.001807199,2.5E-07
"2018-03-18 00:55:00",64725,"FRNU",12.64,35.94,35.87,36,35.7,63.73,64.23,62.04,0.456,24.53,25.03,24.04,3.903,3.5,27.35,6.996,6.357,0.0004735714,8.54,0.001061068,0.001807199,2.5E-07
"2018-03-18 01:00:00",64726,"FRNU",12.64,35.76,35.84,35.94,35.7,63.83,63.93,62.61,0.453,24.59,24.87,24.23,4.568,4.282,20.57,10.71,6.795,0.0005615471,8.54,0.0006591174,0.001295731,2.5E-07
"2018-03-18 01:05:00",64727,"FRNU",12.64,35.76,35.8,35.94,35.7,63.62,64.44,63.32,0.452,24.78,25.01,24.47,4.4,4.574,18.05,9.47,7.014,0.0004049379,8.54,0.0006591174,0.001295731,2.5E-07
"2018-03-18 01:10:00",64728,"FRNU",12.64,35.94,35.86,35.94,35.7,63.86,64.1,63.39,0.457,24.78,25,24.54,4.024,4.206,14.1,9.42,6.357,8.797573E-05,8.54,0.0006591174,0.001295731,2.5E-07
"2018-03-18 01:15:00",64729,"FRNU",12.64,35.94,35.95,36.06,35.76,63.96,64.44,63.49,0.457,24.96,25.21,24.67,3.623,3.827,1.327,9.11,5.042,0.000156609,8.54,0.0009928056,0.001692012,2.5E-07
"2018-03-18 01:20:00",64730,"FRNU",12.64,35.94,35.93,36.06,35.76,63.39,64.16,63.22,0.453,24.82,25.11,24.53,3.727,3.545,343.7,13.2,6.357,0.0001871821,8.54,0.0009928056,0.001692012,2.5E-07
"2018-03-18 01:25:00",64731,"FRNU",12.63,35.94,35.95,36.13,35.76,63.66,63.76,63.08,0.455,24.73,25.02,24.51,4.666,4.199,356.6,7.862,8.11,0.0001871821,8.54,0.0009928056,0.001692012,2.5E-07
"2018-03-18 01:30:00",64732,"FRNU",12.63,36.07,35.96,36.07,35.82,64.23,64.3,63.56,0.462,24.99,25.16,24.82,5.793,5.212,356.3,10.09,8.99,3.057308E-05,8.54,0.001111967,0.001838176,2.5E-07
"2018-03-18 01:35:00",64733,"FRNU",12.62,35.89,36,36.13,35.88,62.11,64.3,62,0.443,24.77,25.19,24.17,6.292,6.103,343.2,16.23,8.99,0,8.54,0.001111967,0.001838176,2.5E-07
"2018-03-18 01:40:00",64734,"FRNU",12.62,35.83,35.9,36.01,35.76,63.19,63.83,62.17,0.45,24.62,24.9,24.15,5.896,6.078,345.1,15.63,8.33,0,8.54,0.001111967,0.001838176,2.5E-07
"2018-03-18 01:45:00",64735,"FRNU",12.62,35.64,35.77,35.95,35.58,62.65,63.22,62.07,0.443,24.21,24.66,23.96,5.393,5.681,353.8,13.29,7.453,0,8.54,0.002393383,0.003307903,2.5E-07
"2018-03-18 01:50:00",64736,"FRNU",12.62,35.22,35.46,35.7,35.22,63.49,63.49,62.58,0.441,24.09,24.25,23.88,5.281,5.381,339.5,12.11,8.33,0,8.54,0.002393383,0.003307903,2.5E-07
"2018-03-18 01:55:00",64737,"FRNU",12.62,35.16,35.19,35.34,35.09,64.1,64.64,63.49,0.444,24.29,24.49,24.08,4.983,5.237,340.3,11.33,6.357,0,8.54,0.002393383,0.003307903,2.5E-07
"2018-03-18 02:00:00",64738,"FRNU",12.63,35.03,35.11,35.22,34.91,64.61,64.78,63.97,0.446,24.29,24.46,24.14,4.485,4.727,343.1,10.58,5.918,0.0001697117,8.54,0.001695749,0.002501105,2.5E-07
"2018-03-18 02:05:00",64739,"FRNU",12.62,34.97,35,35.15,34.85,65.01,65.12,64.4,0.447,24.35,24.54,24.17,3.859,4.091,348.5,13.3,5.261,0.0001871821,8.54,0.001695749,0.002501105,2.5E-07
"2018-03-18 02:10:00",64740,"FRNU",12.62,34.79,34.92,35.1,34.73,65.69,65.72,65.08,0.449,24.55,24.67,24.41,3.856,3.825,334.9,10.93,6.138,0.0001871821,8.54,0.001695749,0.002501105,2.5E-07
"2018-03-18 02:15:00",64741,"FRNU",12.62,34.79,34.86,34.98,34.73,66.57,66.6,65.45,0.455,24.62,24.85,24.41,3.862,3.846,351.1,11.47,5.48,1.747033E-05,8.54,0.0005621284,0.001136031,2.5E-07
"2018-03-18 02:20:00",64742,"FRNU",12.61,34.67,34.72,34.85,34.55,67.28,67.32,66.54,0.457,24.86,25.05,24.68,3.857,3.877,334.8,13.68,5.042,0,8.54,0.0005621284,0.001136031,2.5E-07
"2018-03-18 02:25:00",64743,"FRNU",12.61,34.61,34.67,34.79,34.55,67.21,67.45,67.18,0.456,24.95,25.05,24.79,3.76,3.812,315,7.21,5.261,0,8.54,0.0005621284,0.001136031,2.5E-07
"2018-03-18 02:30:00",64744,"FRNU",12.61,34.61,34.64,34.73,34.49,67.62,67.62,67.14,0.459,24.95,25.12,24.78,3.721,3.746,313.4,9.29,5.042,0,8.54,0.0002855605,0.000773238,2.5E-07
"2018-03-18 02:35:00",64745,"FRNU",12.61,34.55,34.57,34.67,34.43,68.23,68.23,67.42,0.462,25.04,25.2,24.76,4.049,3.879,303.5,8.08,6.138,0,8.54,0.0002855605,0.000773238,2.5E-07
"2018-03-18 02:40:00",64746,"FRNU",12.61,34.31,34.45,34.61,34.25,69.51,69.61,68.19,0.466,25.25,25.56,25.03,4.329,4.152,311.7,6.716,6.576,0,8.54,0.0002855605,0.000773238,2.5E-07
"2018-03-18 02:45:00",64747,"FRNU",12.61,34.18,34.27,34.43,34.18,69.88,70.02,69.34,0.466,25.39,25.52,25.22,4.481,4.372,310.7,9.93,6.576,0,8.54,0.0003979649,0.0008935162,2.5E-07
"2018-03-18 02:50:00",64748,"FRNU",12.61,34.19,34.18,34.25,34.06,70.16,70.6,69.88,0.468,25.53,25.7,25.37,4.684,4.644,305.3,7.771,6.795,0,8.54,0.0003979649,0.0008935162,2.5E-07
"2018-03-18 02:55:00",64749,"FRNU",12.6,34.06,34.16,34.31,34,70.53,70.59,70.02,0.468,25.51,25.64,25.32,4.655,4.654,305.4,8.29,7.014,0,8.54,0.0003979649,0.0008935162,2.5E-07
"2018-03-18 03:00:00",64750,"FRNU",12.6,33.94,34.03,34.19,33.88,70.59,70.8,70.36,0.466,25.48,25.62,25.31,4.639,4.717,317.8,9.24,5.918,0,8.54,0.0006050493,0.00111944,2.5E-07
"2018-03-18 03:05:00",64751,"FRNU",12.6,33.88,33.95,34,33.82,71.31,71.34,70.53,0.47,25.5,25.7,25.33,4.172,4.365,312.8,8.3,5.261,1.185516E-05,8.54,0.0006050493,0.00111944,2.5E-07
"2018-03-18 03:10:00",64752,"FRNU",12.6,33.76,33.83,34,33.64,73.44,73.44,71.04,0.481,25.75,26.24,25.44,4.167,4.154,314,8.71,6.138,0.0001871868,8.54,0.0006050493,0.00111944,2.5E-07
"2018-03-18 03:15:00",64753,"FRNU",12.6,33.76,33.71,33.82,33.52,73.3,73.77,72.79,0.481,26.08,26.29,25.86,4.174,4.163,308.1,8.25,6.138,0.0001871868,8.54,0.0001267621,0.000522535,2.5E-07
"2018-03-18 03:20:00",64754,"FRNU",12.6,33.58,33.69,33.82,33.52,73.81,73.88,72.49,0.48,26,26.32,25.76,4.508,4.294,303.1,7.612,6.138,0.0003013676,8.54,0.0001267621,0.000522535,2.5E-07
"2018-03-18 03:25:00",64755,"FRNU",12.6,33.52,33.58,33.76,33.46,74.66,74.83,73.71,0.485,26.32,26.51,26.03,4.511,4.62,303.4,10.32,6.576,0.0001871821,8.54,0.0001267621,0.000522535,2.5E-07
"2018-03-18 03:30:00",64756,"FRNU",12.6,33.28,33.44,33.64,33.16,78.14,78.14,74.56,0.502,26.67,27.22,26.28,4.838,4.587,293.8,8.03,7.672,0.0001871821,8.54,5.37333E-05,0.0004082952,2.5E-07
"2018-03-18 03:35:00",64757,"FRNU",12.59,33.15,33.14,33.28,32.97,79.49,79.63,78.14,0.509,27.38,27.54,27.13,5.062,5.006,292.4,8.17,7.014,0.0001091898,8.54,5.37333E-05,0.0004082952,2.5E-07
"2018-03-18 03:40:00",64758,"FRNU",12.59,33.03,33.06,33.16,32.91,79.8,79.83,79.26,0.508,27.44,27.55,27.3,5.256,5.105,288.4,8.18,7.014,0.0002676714,8.54,5.37333E-05,0.0004082952,2.5E-07
"2018-03-18 03:45:00",64759,"FRNU",12.59,32.91,32.96,33.1,32.79,80.5,80.5,79.73,0.51,27.46,27.69,27.29,5.507,5.41,281.4,7.192,7.891,0.0003743653,8.54,-0.0001243409,0.0001435533,2.5E-07
"2018-03-18 03:50:00",64760,"FRNU",12.59,32.85,32.89,33.03,32.73,80.4,80.6,79.86,0.508,27.49,27.62,27.28,5.503,5.504,277.7,6.857,7.672,0.0003263216,8.54,-0.0001243409,0.0001435533,2.5E-07
"2018-03-18 03:55:00",64761,"FRNU",12.59,32.73,32.8,32.91,32.67,79.97,80.5,79.83,0.503,27.37,27.56,27.17,5.355,5.503,292.3,18.78,7.672,0.0001066939,8.54,-0.0001243409,0.0001435533,2.5E-07
"2018-03-18 04:00:00",64762,"FRNU",12.59,32.3,32.8,33.03,32.3,82.2,82.3,79.02,0.508,27.27,27.64,26.99,5.021,5.091,17.24,22.07,9.64,0,8.54,-9.71809E-05,0.000169032,2.5E-07
"2018-03-18 04:05:00",64763,"FRNU",12.58,31.88,32.07,32.43,31.76,86.2,86.2,82.3,0.524,27.97,28.29,27.55,4.937,5.014,23.74,15.32,9.43,0,8.54,-9.71809E-05,0.000169032,2.5E-07
"2018-03-18 04:10:00",64764,"FRNU",12.58,31.63,31.7,31.94,31.45,87.8,87.8,86.2,0.529,28.3,28.49,28.17,4.657,4.751,351.8,24.67,6.795,0,8.54,-9.71809E-05,0.000169032,2.5E-07
"2018-03-18 04:15:00",64765,"FRNU",12.58,31.57,31.55,31.7,31.39,89.8,89.8,87.8,0.539,28.69,28.99,28.38,4.32,4.591,334.6,14.64,6.576,0,8.54,-0.001065325,-0.001061061,2.5E-07
"2018-03-18 04:20:00",64766,"FRNU",12.58,31.39,31.51,31.63,31.27,90.7,90.8,89.8,0.54,29,29.15,28.87,3.599,3.828,330.9,17.63,5.261,0,8.55,-0.001065325,-0.001061061,2.5E-07
"2018-03-18 04:25:00",64767,"FRNU",12.57,31.21,31.29,31.45,31.15,92.4,92.4,90.7,0.546,29.08,29.32,28.82,3.621,3.532,318.6,10.1,5.918,0,8.55,-0.001065325,-0.001061061,2.5E-07
"2018-03-18 04:30:00",64768,"FRNU",12.58,30.54,30.66,31.27,30.36,89.8,92.5,89.8,0.517,28.47,29.34,27.79,4.542,4.066,286.2,8.94,9.86,0,8.55,-0.001858955,-0.002111222,2.5E-07
"2018-03-18 04:35:00",64769,"FRNU",12.57,30.54,30.56,30.66,30.42,88.9,90.1,88.9,0.512,27.91,28.1,27.64,5.433,4.997,292.7,8.76,8.99,0,8.56,-0.001858955,-0.002111222,2.5E-07
"2018-03-18 04:40:00",64770,"FRNU",12.57,30.6,30.64,30.78,30.54,86.5,88.9,86.5,0.499,27.44,27.76,26.99,6.116,5.813,298.6,9.23,9.86,0,8.56,-0.001858955,-0.002111222,2.5E-07
"2018-03-18 04:45:00",64771,"FRNU",12.57,30.36,30.47,30.66,30.3,84.6,86.5,84.6,0.483,26.56,27.09,26.24,6.665,6.45,296.7,9.84,12.28,0,8.56,-0.0007628365,-0.0006932163,2.5E-07
"2018-03-18 04:50:00",64772,"FRNU",12.57,29.87,30.06,30.36,29.81,85.4,85.8,84.2,0.478,26.11,26.3,25.87,8.12,7.418,291.9,9.17,14.25,0,8.56,-0.0007628365,-0.0006932163,2.5E-07
"2018-03-18 04:55:00",64773,"FRNU",12.57,29.75,29.86,29.99,29.69,86.4,87,85.1,0.482,26.21,26.52,25.94,9.07,8.62,296.3,9.74,12.93,0,8.56,-0.0007628365,-0.0006932163,2.5E-07
"2018-03-18 05:00:00",64774,"FRNU",12.57,29.69,29.67,29.81,29.44,86,86.4,85.7,0.478,26.03,26.25,25.82,9.82,9.37,290.3,10.85,17.1,0,8.56,0.0001545531,0.0003717104,2.5E-07
"2018-03-18 05:05:00",64775,"FRNU",12.57,29.57,29.57,29.69,29.44,84.2,86.8,84.2,0.466,25.83,26.19,25.32,9.83,9.77,290.4,9.14,14.03,0,8.56,0.0001545531,0.0003717104,2.5E-07
"2018-03-18 05:10:00",64776,"FRNU",12.56,29.75,29.69,29.87,29.5,81.4,84.1,81.3,0.454,25.02,25.43,24.55,10.83,10.17,294.5,10.9,19.73,0,8.56,0.0001545531,0.0003717104,2.5E-07
"2018-03-18 05:15:00",64777,"FRNU",12.56,29.69,29.68,29.81,29.5,79.83,82.2,79.8,0.444,24.58,24.97,24.12,11.45,11.15,296.1,9.52,20.82,0,8.56,0.0008452226,0.001139025,2.5E-07
"2018-03-18 05:20:00",64778,"FRNU",12.56,29.5,29.63,29.81,29.44,79.97,80.3,79.53,0.441,24.19,24.34,23.97,12.07,11.87,296.3,10.84,19.07,0,8.56,0.0008452226,0.001139025,2.5E-07
"2018-03-18 05:25:00",64779,"FRNU",12.56,29.32,29.4,29.63,29.2,80.1,81.2,79.76,0.439,24.13,24.38,23.86,12.04,12.19,298.5,9.97,16.88,0,8.56,0.0008452226,0.001139025,2.5E-07
"2018-03-18 05:30:00",64780,"FRNU",12.56,29.32,29.27,29.38,29.14,79.12,81.2,79.12,0.433,24.01,24.32,23.58,11.53,11.81,297.7,10.98,16.88,0,8.56,0.00147005,0.001819486,2.5E-07
"2018-03-18 05:35:00",64781,"FRNU",12.56,29.32,29.37,29.5,29.2,77.8,79.83,76.55,0.426,23.38,23.92,22.93,11.21,11.34,297.2,10.71,18.19,0,8.56,0.00147005,0.001819486,2.5E-07
"2018-03-18 05:40:00",64782,"FRNU",12.56,29.63,29.43,29.63,29.26,73.1,77.84,73.03,0.405,22.76,23.33,21.93,11.59,11.36,294.5,10.1,19.73,0,8.56,0.00147005,0.001819486,2.5E-07
"2018-03-18 05:45:00",64783,"FRNU",12.55,29.57,29.47,29.63,29.32,72.02,74.12,71.95,0.399,21.93,22.27,21.55,12.5,12.18,295.1,9.45,23.02,0,8.56,0.002055702,0.002498585,2.5E-07
"2018-03-18 05:50:00",64784,"FRNU",12.55,29.63,29.58,29.75,29.38,70.7,73.17,70.47,0.392,21.6,22.09,21.18,12.94,12.72,302.7,10.38,19.95,7.363719E-05,8.56,0.002055702,0.002498585,2.5E-07
"2018-03-18 05:55:00",64785,"FRNU",12.55,29.75,29.69,29.87,29.51,70.6,70.84,68.71,0.394,21.05,21.44,20.63,13.02,13.03,302.9,10.27,21.26,0.0001872132,8.56,0.002055702,0.002498585,2.5E-07
"2018-03-18 06:00:00",64786,"FRNU",12.54,29.44,29.63,29.81,29.44,70.77,71.21,69.01,0.39,21.05,21.57,20.68,12.57,12.67,320.7,11.4,17.32,0.0001872132,8.57,0.002989698,0.00352765,2.5E-07
"2018-03-18 06:05:00",64787,"FRNU",12.54,29.39,29.44,29.63,29.2,70.81,72.22,70.43,0.389,21.22,21.55,20.88,12.62,12.63,314.6,14.11,19.95,0.0001566351,8.57,0.002989698,0.00352765,2.5E-07
"2018-03-18 06:10:00",64788,"FRNU",12.54,29.26,29.32,29.45,29.08,72.02,73.17,70.64,0.394,21.33,21.74,20.96,11.53,12.13,314.8,12.12,18.63,0.0001953258,8.57,0.002989698,0.00352765,2.5E-07
"2018-03-18 06:15:00",64789,"FRNU",12.54,29.14,29.23,29.44,29.02,73.31,73.31,70.06,0.399,21.24,21.67,20.72,10.93,11.41,315.7,14.02,19.29,0.0003744264,8.57,0.002698316,0.00321877,2.5E-07
"2018-03-18 06:20:00",64790,"FRNU",12.54,29.02,29.09,29.26,28.9,71.28,73.98,71.24,0.386,21.34,21.82,20.89,10.13,10.55,321.1,13,18.19,0.0003313674,8.57,0.002698316,0.00321877,2.5E-07
"2018-03-18 06:25:00",64791,"FRNU",12.54,29.51,29.25,29.51,29.02,69.45,71.75,68.81,0.383,20.88,21.27,20.38,10.25,10.15,312.8,13.76,19.07,0.0001791006,8.57,0.002698316,0.00321877,2.5E-07
"2018-03-18 06:30:00",64792,"FRNU",12.53,29.45,29.39,29.63,29.14,69.59,70.77,67.36,0.383,20.55,21.07,19.95,10.07,10.06,313.8,11.74,16,0,8.57,0.002442609,0.002992694,0.002463208
"2018-03-18 06:35:00",64793,"FRNU",12.53,29.27,29.37,29.51,29.2,69.39,69.62,67.9,0.379,20.35,20.74,20.04,10.66,10.31,309,14.18,20.6,0,8.57,0.002442609,0.002992694,0.002463208
"2018-03-18 06:40:00",64794,"FRNU",12.53,29.39,29.31,29.51,29.09,67.5,69.36,66.82,0.371,20.07,20.5,19.67,11.29,11.02,309.6,12.49,21.04,0,8.57,0.002442609,0.002992694,0.002463208
"2018-03-18 06:45:00",64795,"FRNU",12.53,29.09,29.2,29.45,29.02,69.59,69.59,67.53,0.378,20.15,20.39,19.83,11.81,11.39,312.1,15.7,18.85,0,8.57,0.002897085,0.003491126,0.01040772
"2018-03-18 06:50:00",64796,"FRNU",12.53,29.02,29.09,29.27,28.9,68.65,70.24,67.63,0.372,20.06,20.63,19.72,11.82,11.82,309.2,16.83,19.73,0,8.57,0.002897085,0.003491126,0.01040772
"2018-03-18 06:55:00",64797,"FRNU",12.52,28.9,28.96,29.15,28.84,68.11,69.66,67.9,0.367,20,20.36,19.68,11.52,11.43,303.8,13.8,23.45,0,8.57,0.002897085,0.003491126,0.01040772
"2018-03-18 07:00:00",64798,"FRNU",12.52,28.97,28.96,29.15,28.78,68.68,70.17,67.8,0.371,19.97,20.47,19.64,11.75,11.88,306.9,12.51,19.51,0,8.57,0.00965013,0.0167766,0.026002
"2018-03-18 07:05:00",64799,"FRNU",12.52,28.96,28.95,29.09,28.84,67.43,68.85,67.33,0.364,19.76,20.08,19.5,11.59,11.79,306.9,12.35,17.1,0,8.57,0.00965013,0.0167766,0.026002
"2018-03-18 07:10:00",64800,"FRNU",12.52,29.15,29.11,29.33,28.9,65.88,67.46,65.2,0.358,19.38,19.7,18.94,11.53,11.72,309.7,10.35,19.51,0,8.57,0.00965013,0.0167766,0.026002
"2018-03-18 07:15:00",64801,"FRNU",12.52,29.27,29.22,29.39,29.03,64.18,66.35,63.98,0.351,18.9,19.34,18.57,11.28,11.34,310.8,14.25,19.29,0.002999112,8.57,0.01028405,0.01788239,0.05828809
"2018-03-18 07:20:00",64802,"FRNU",12.51,29.39,29.27,29.45,29.09,64.05,65.5,62.93,0.352,18.76,19.1,18.2,11.07,11.14,313.1,11.03,17.32,0.04298418,8.57,0.01028405,0.01788239,0.05828809
"2018-03-18 07:25:00",64803,"FRNU",12.51,29.33,29.31,29.39,29.15,62.9,64.02,62.49,0.345,18.34,18.7,18.06,10.78,11.03,316.6,17.31,20.6,0.1194673,8.57,0.01028405,0.01788239,0.05828809
"2018-03-18 07:30:00",64804,"FRNU",12.51,29.21,29.29,29.46,29.09,63.21,65.03,61.95,0.345,18.41,18.96,17.89,9.93,10.28,319.2,16.15,16.44,0.2787707,8.57,0.01078061,0.01873931,0.1017952
"2018-03-18 07:35:00",64805,"FRNU",12.51,29.46,29.44,29.64,29.21,63.04,63.17,61.04,0.347,18.16,18.54,17.74,9.13,9.6,331.8,14.98,16.66,0.5019614,8.57,0.01078061,0.01873931,0.1017952
"2018-03-18 07:40:00",64806,"FRNU",12.51,29.7,29.47,29.7,29.27,60.26,63.85,60.23,0.335,18.08,18.68,17.43,7.863,8.37,331.9,17.51,11.4,0.8639479,8.57,0.01078061,0.01873931,0.1017952
"2018-03-18 07:45:00",64807,"FRNU",12.51,29.52,29.55,29.76,29.33,60.8,62.7,60.16,0.336,17.94,18.42,17.52,7.188,7.482,347.9,18.69,13.37,1.527084,8.57,0.009841096,0.01703741,0.1487713
"2018-03-18 07:50:00",64808,"FRNU",12.5,29.52,29.57,29.76,29.27,61.55,62.9,59.52,0.34,17.7,18.43,17.17,6.828,6.907,343.1,17.82,16.22,2.651492,8.57,0.009841096,0.01703741,0.1487713
"2018-03-18 07:55:00",64809,"FRNU",12.5,29.58,29.57,29.76,29.39,60.33,62.06,59.22,0.334,17.62,18.17,17.11,7.338,7.094,330.8,21.79,13.81,4.201527,8.57,0.009841096,0.01703741,0.1487713
"2018-03-18 08:00:00",64810,"FRNU",12.5,30,29.73,30.06,29.39,57.42,61.31,56.95,0.323,17.19,17.9,16.48,8.03,7.709,347.4,20.55,15.34,6.216963,8.57,0.009706775,0.01651737,0.1972156
"2018-03-18 08:05:00",64811,"FRNU",12.51,29.88,29.89,30.13,29.7,58.13,59.72,57.42,0.326,17.2,17.57,16.7,8.15,8.21,342,31.48,14.25,8.800886,8.57,0.009706775,0.01651737,0.1972156
"2018-03-18 08:10:00",64812,"FRNU",12.5,29.82,29.72,29.88,29.46,59.15,61.75,58.17,0.331,17.53,18.24,16.93,7.374,7.748,3.124,18.82,8.99,11.86093,8.57,0.009706775,0.01651737,0.1972156
"2018-03-18 08:15:00",64813,"FRNU",12.51,30,29.88,30.13,29.64,56.14,60.53,56.14,0.316,17.11,17.9,16.27,6.664,6.982,11.9,14.82,12.28,15.35255,8.57,0.01113981,0.01849226,0.2458879
"2018-03-18 08:20:00",64814,"FRNU",12.51,29.82,29.95,30.25,29.7,58.44,59.01,55.63,0.327,16.83,17.34,16.1,6.773,6.59,4.994,15.85,13.37,19.45568,8.57,0.01113981,0.01849226,0.2458879
"2018-03-18 08:25:00",64815,"FRNU",12.52,29.7,29.78,30,29.58,60.81,61.75,57.53,0.338,17.45,18.23,16.64,6.931,6.92,337.5,17.79,8.99,24.34662,8.57,0.01113981,0.01849226,0.2458879
"2018-03-18 08:30:00",64816,"FRNU",12.53,29.94,29.78,30.01,29.58,57.63,61.28,56.88,0.324,17.37,18.05,16.43,6.836,6.868,326.4,14.44,11.84,29.90117,8.57,0.01169286,0.01857295,0.2940809
"2018-03-18 08:35:00",64817,"FRNU",12.54,29.52,29.7,30.01,29.46,60.13,61.69,57.26,0.332,17.45,18.14,16.55,6.973,6.706,335.6,22.28,17.76,35.95072,8.57,0.01169286,0.01857295,0.2940809
"2018-03-18 08:40:00",64818,"FRNU",12.54,29.39,29.46,29.7,29.33,62.77,62.94,60.16,0.345,18.08,18.39,17.45,7.427,7.209,335.4,16.05,14.69,42.55514,8.57,0.01169286,0.01857295,0.2940809
"2018-03-18 08:45:00",64819,"FRNU",12.56,29.52,29.49,29.7,29.27,60.74,63.44,58.81,0.335,17.69,18.52,16.82,7.136,7.284,343.5,27.05,13.15,51.28374,8.57,0.01323841,0.02001389,0.3410756
"2018-03-18 08:50:00",64820,"FRNU",12.57,29.82,29.57,29.88,29.39,60.67,62.43,59.12,0.339,17.8,18.31,17.13,6.334,6.893,3.5,22.11,10.74,61.59576,8.57,0.01323841,0.02001389,0.3410756
"2018-03-18 08:55:00",64821,"FRNU",12.59,30,29.86,30.07,29.64,58.95,61.41,58.54,0.332,17.54,18.18,17.03,5.644,6.031,7.123,14.93,9.64,71.52329,8.57,0.01323841,0.02001389,0.3410756
"2018-03-18 09:00:00",64822,"FRNU",12.61,30.43,30.19,30.49,29.88,54.35,59.22,54.31,0.312,17.03,17.62,15.92,6.296,6.054,10.09,16.5,11.62,80.9929,8.57,0.0155267,0.02225221,0.3870471
"2018-03-18 09:05:00",64823,"FRNU",12.63,30.67,30.52,30.74,30.31,56.34,58.3,54.31,0.326,16.83,17.56,15.92,6.309,6.304,23.95,11.57,10.3,89.71338,8.57,0.0155267,0.02225221,0.3870471
"2018-03-18 09:10:00",64824,"FRNU",12.65,30.86,30.82,30.98,30.55,56.58,56.75,54.08,0.33,16.71,17.43,16.22,6.607,6.428,14.22,12.56,11.62,97.16195,8.57,0.0155267,0.02225221,0.3870471
"2018-03-18 09:15:00",64825,"FRNU",12.68,31.1,31.07,31.22,30.8,53.64,56.81,53.06,0.316,16.35,17.34,15.85,6.305,6.418,4.815,13.37,12.49,105.4582,8.57,0.01888959,0.02662358,0.4316359
"2018-03-18 09:20:00",64826,"FRNU",12.72,31.65,31.43,31.65,31.1,52.25,53.54,50.19,0.315,15.68,16.34,15.08,7.421,6.841,7.515,14.42,17.1,116.9173,8.57,0.01888959,0.02662358,0.4316359
"2018-03-18 09:25:00",64827,"FRNU",12.77,29.4,31,31.89,29.34,74.81,74.88,48.63,0.411,17.89,22.43,14.5,8.2,7.795,23.27,26.64,18.41,133.4441,8.57,0.01888959,0.02662358,0.4316359
"2018-03-18 09:30:00",64828,"FRNU",12.82,28.3,28.9,29.4,28.24,82.2,82.2,72.03,0.432,22.77,23.61,21.24,8.38,8.25,53.06,15.04,12.28,151.1223,8.57,0.02123729,0.02880015,0.4725141
"2018-03-18 09:35:00",64829,"FRNU",12.87,27.69,27.98,28.42,27.57,89,89,82.2,0.456,24.41,24.92,23.54,8.47,8.34,73.39,8.49,13.37,163.3919,8.57,0.02123729,0.02880015,0.4725141
"2018-03-18 09:40:00",64830,"FRNU",12.92,27.33,27.49,27.69,27.26,91.3,91.3,89,0.461,25.03,25.32,24.75,9.21,8.76,68.43,9.2,14.25,169.2654,8.57,0.02123729,0.02880015,0.4725141
"2018-03-18 09:45:00",64831,"FRNU",12.98,27.45,27.34,27.51,27.14,92.4,92.4,91.3,0.469,25.3,25.57,24.96,10.13,9.84,73.54,9.07,13.37,171.018,8.57,0.01419578,0.01678864,0.5085403
"2018-03-18 09:50:00",64832,"FRNU",13.04,27.69,27.59,27.81,27.39,91.8,92.6,91.8,0.471,25.64,25.79,25.46,9.39,9.97,73.38,16.83,10.52,176.9268,8.57,0.01419578,0.01678864,0.5085403
"2018-03-18 09:55:00",64833,"FRNU",13.08,27.63,27.6,27.75,27.39,91.3,91.8,91.2,0.467,25.43,25.69,25.18,7.427,8.58,109.1,40.4,9.86,184.1342,8.57,0.01419578,0.01678864,0.5085403
"2018-03-18 10:00:00",64834,"FRNU",13.13,27.51,27.84,28.12,27.51,88.9,91.4,88.8,0.452,25.29,25.74,24.66,6.172,6.627,82.6,31.43,10.08,184.5982,8.57,0.01485491,0.01712665,0.5453508
"2018-03-18 10:05:00",64835,"FRNU",13.18,27.51,27.63,27.93,27.39,90.2,90.4,88.9,0.459,25.03,25.32,24.7,6.091,5.988,91.1,11.42,10.3,184.4846,8.57,0.01485491,0.01712665,0.5453508
"2018-03-18 10:10:00",64836,"FRNU",13.23,27.99,27.67,28.06,27.26,90.2,90.7,89.8,0.468,25.2,25.6,24.67,6.122,6.068,63.58,13.7,9.21,185.2072,8.57,0.01485491,0.01712665,0.5453508
"2018-03-18 10:15:00",64837,"FRNU",13.29,27.81,27.81,28.06,27.63,88.5,90.2,88.3,0.456,25,25.55,24.65,5.236,5.786,96,12.72,5.042,191.4244,8.57,0.01682335,0.01913194,0.58017
"2018-03-18 10:20:00",64838,"FRNU",13.34,28.06,27.82,28.06,27.57,89.1,89.2,88.2,0.464,24.93,25.29,24.54,4.643,4.999,97.3,15.55,7.234,196.0477,8.57,0.01682335,0.01913194,0.58017
"2018-03-18 10:25:00",64839,"FRNU",13.4,28.18,27.9,28.3,27.63,89.1,89.1,87.4,0.466,24.88,25.48,24.52,4.962,4.681,117,11.37,8.77,201.7448,8.57,0.01682335,0.01913194,0.58017
"2018-03-18 10:30:00",64840,"FRNU",13.44,28.18,28.22,28.54,27.93,86.4,89.5,86.4,0.452,25.25,25.85,24.59,5.723,5.326,89.6,16.92,8.55,208.584,8.57,0.01882641,0.02125606,0.6119227
"2018-03-18 10:35:00",64841,"FRNU",13.49,28.66,28.52,28.91,28.18,87.1,87.4,83.2,0.465,24.71,25.63,23.94,5.828,5.774,113.1,15.83,7.672,212.5356,8.57,0.01882641,0.02125606,0.6119227
"2018-03-18 10:40:00",64842,"FRNU",13.55,28.54,28.67,28.91,28.42,86.4,87.5,86.2,0.458,25.26,25.67,24.84,6.415,6.088,117.1,10.02,11.18,216.8827,8.57,0.01882641,0.02125606,0.6119227
"2018-03-18 10:45:00",64843,"FRNU",13.61,29.27,29,29.46,28.48,79,86.7,78.97,0.432,24.83,25.66,23.54,6.37,6.324,112,15.09,11.62,228.9675,8.57,0.02113635,0.02431913,0.6406941
"2018-03-18 10:50:00",64844,"FRNU",13.66,29.64,29.39,29.7,29.09,82.7,82.7,78.59,0.459,24.2,25.01,23.55,6.762,6.621,115.4,21.95,10.3,245.5603,8.57,0.02113635,0.02431913,0.6406941
"2018-03-18 10:55:00",64845,"FRNU",13.71,29.82,29.9,30.25,29.64,81.5,82.9,76.33,0.456,24.48,25.31,23.32,6.311,6.481,128.3,9.73,10.96,259.4789,8.57,0.02113635,0.02431913,0.6406941
"2018-03-18 11:00:00",64846,"FRNU",13.77,30.91,30.28,30.91,29.7,68.04,81.4,68.04,0.398,23.91,24.89,21.62,6.042,6.286,140.5,16.8,8.33,266.8162,8.57,0.02527469,0.02977083,0.6668575
"2018-03-18 11:05:00",64847,"FRNU",13.81,31.95,31.55,31.95,30.85,64.12,69.97,62.36,0.391,21.61,23.15,20.08,4.464,5.244,48.74,61.75,6.138,274.2743,8.57,0.02527469,0.02977083,0.6668575
"2018-03-18 11:10:00",64848,"FRNU",13.84,31.28,31.51,32.25,30.97,65.61,70.07,64.25,0.389,21.92,22.69,20.53,4.616,4.664,77.55,22.71,11.62,282.4003,8.57,0.02527469,0.02977083,0.6668575
"2018-03-18 11:15:00",64849,"FRNU",13.88,32.8,32.11,32.8,31.28,56.95,66.96,55.56,0.359,20.08,21.94,18.32,4.166,4.398,62.45,50.78,6.357,289.829,8.58,0.03141924,0.03758061,0.6916051
"2018-03-18 11:20:00",64850,"FRNU",13.91,33.29,32.99,33.29,32.74,47.55,56.98,46.94,0.306,17.16,19.24,15.09,5.077,4.403,46.93,44.22,14.03,297.3503,8.58,0.03141924,0.03758061,0.6916051
"2018-03-18 11:25:00",64851,"FRNU",13.94,34.26,33.85,34.38,33.23,49.27,50.86,44.03,0.33,16.3,17.95,14.02,6.517,5.626,317.4,20.04,23.89,307.1434,8.58,0.03141924,0.03758061,0.6916051
"2018-03-18 11:30:00",64852,"FRNU",13.97,33.83,34.06,34.5,33.65,49.85,55.66,45.48,0.328,17.27,19.77,15.3,8.76,7.823,333.7,23.78,18.19,317.5565,8.58,0.03828203,0.04811627,0.7139353
"2018-03-18 11:35:00",64853,"FRNU",13.99,34.26,34.15,34.38,33.77,51.91,52.62,49.3,0.347,17.87,18.77,16.85,10.83,9.9,309.5,16.41,20.17,324.9609,8.58,0.03828203,0.04811627,0.7139353
"2018-03-18 11:40:00",64854,"FRNU",14.01,33.4,34.17,34.62,33.34,51.3,53.63,49.88,0.332,18.26,19.42,16.72,10.85,10.92,318.1,17.85,21.48,330.9427,8.58,0.03828203,0.04811627,0.7139353
"2018-03-18 11:45:00",64855,"FRNU",14.06,33.83,33.83,34.14,33.4,51.67,55.25,50.92,0.34,18.46,19.66,17.37,10.96,10.69,313.5,11.98,16.66,337.2004,8.58,0.04057766,0.05379144,0.7284384
"2018-03-18 11:50:00",64856,"FRNU",14.14,33.71,33.82,34.62,32.91,52.11,56.27,47.68,0.341,18.17,20.53,15.29,10.87,10.7,302.4,18.39,24.77,346.3285,8.58,0.04057766,0.05379144,0.7284384
"2018-03-18 11:55:00",64857,"FRNU",14.2,33.64,33.58,33.89,33.22,49.37,52.95,48.22,0.322,17.01,18.54,16.07,10.74,11.08,315.8,19.91,19.95,359.9241,8.58,0.04057766,0.05379144,0.7284384
"2018-03-18 12:00:00",64858,"FRNU",14.3,33.77,33.72,34.01,33.46,48.49,50.79,46.39,0.318,16.26,17.61,15.23,11.69,11.27,314.4,15.06,21.04,376.3708,8.58,0.0435873,0.05753677,0.7411298
"2018-03-18 12:05:00",64859,"FRNU",14.34,33.52,33.7,34.07,33.16,48.08,51.19,45.48,0.312,15.79,17.87,14.42,12.09,12.08,312,18.86,23.67,390.0959,8.58,0.0435873,0.05753677,0.7411298
"2018-03-18 12:10:00",64860,"FRNU",14.49,34.07,33.97,34.25,33.46,46.8,49.94,46.09,0.311,16.28,17.52,15.28,12.47,12.18,313,13.66,21.92,397.6823,8.58,0.0435873,0.05753677,0.7411298
"2018-03-18 12:15:00",64861,"FRNU",14.52,33.83,33.76,34.25,33.4,47.78,48.11,43.89,0.314,15.35,16.43,13.79,12.65,12.4,316.6,21.92,22.58,402.1112,8.58,0.04601522,0.06161821,0.7504349
"2018-03-18 12:20:00",64862,"FRNU",14.65,33.7,33.66,33.95,33.34,47.34,48.28,44.4,0.31,15.57,16.24,14.09,13.81,13.39,321.2,17.6,27.18,405.9211,8.58,0.04601522,0.06161821,0.7504349
"2018-03-18 12:25:00",64863,"FRNU",14.79,34.01,33.71,34.07,33.34,45.58,47.81,44.53,0.302,15.33,16.07,14.33,14.14,13.93,328.5,22.04,23.89,415.7758,8.58,0.04601522,0.06161821,0.7504349
"2018-03-18 12:30:00",64864,"FRNU",14.72,33.77,33.65,34.13,32.97,45.11,47.24,42.77,0.296,14.58,16,13.16,14.56,14.42,315.5,14.54,30.03,434.6508,8.58,0.0492348,0.06623559,0.7554927
"2018-03-18 12:35:00",64865,"FRNU",14.64,33.46,33.55,34.13,33.16,45.85,47.71,43.42,0.297,14.46,16.24,13.41,15.32,14.74,311,16.24,28.5,468.7641,8.58,0.0492348,0.06623559,0.7554927
"2018-03-18 12:40:00",64866,"FRNU",14.59,34.92,34.42,34.92,33.52,47.17,47.54,44.43,0.324,15.74,16.82,14.51,15.41,15.41,318.6,16.31,21.7,504.0522,8.58,0.0492348,0.06623559,0.7554927
"2018-03-18 12:45:00",64867,"FRNU",14.55,33.83,34.19,34.98,33.77,44.63,47.17,43.28,0.293,15,16.79,13.9,14.72,14.97,330.2,19.25,25.65,527.2499,8.58,0.05481987,0.07314066,0.7564056
"2018-03-18 12:50:00",64868,"FRNU",14.52,35.1,34.45,35.1,33.64,45.98,46.53,43.92,0.318,15.34,16.61,14.15,13.11,14.04,322,21.45,25.43,547.4178,8.58,0.05481987,0.07314066,0.7564056
"2018-03-18 12:55:00",64869,"FRNU",14.49,35.35,34.86,35.41,34.37,45.07,46.46,41.72,0.315,15.36,16.56,13.84,13.36,13.1,317.3,21.01,25.65,582.6267,8.58,0.05481987,0.07314066,0.7564056
"2018-03-18 13:00:00",64870,"FRNU",14.48,34.74,34.74,35.59,34.07,42.67,47.34,40.54,0.291,14.97,17.29,13.08,14.15,13.92,312.7,21.03,27.4,637.4718,8.58,0.06448676,0.08304822,0.753409
"2018-03-18 13:05:00",64871,"FRNU",14.45,36.81,35.99,36.93,34.68,43.14,44.43,39.83,0.319,15.38,17.05,12.86,14.6,14.42,325.7,20.59,24.99,730.6553,8.58,0.06448676,0.08304822,0.753409
"2018-03-18 13:10:00",64872,"FRNU",14.44,35.35,36.22,37.17,35.23,40.71,44.94,40.2,0.284,15.38,17.49,13.53,15.61,15.11,320.4,16.55,30.91,813.284,8.58,0.06448676,0.08304822,0.753409
"2018-03-18 13:15:00",64873,"FRNU",14.43,35.47,35.82,36.93,34.98,40.03,43.69,38.71,0.281,14.39,16.55,12.51,16.02,15.67,323.4,21.11,34.63,860.1033,8.58,0.07712528,0.09854612,0.7469446
"2018-03-18 13:20:00",64874,"FRNU",14.43,35.77,35.83,36.68,35.16,38.75,40.68,35.87,0.275,13.31,14.47,11.34,16.66,16.25,323.5,17.82,34.85,821.1653,8.59,0.07712528,0.09854612,0.7469446
"2018-03-18 13:25:00",64875,"FRNU",14.42,35.22,35.65,36.2,35.1,38.21,39.22,37.33,0.265,12.64,13.42,12.07,18.01,17.43,314.6,16.42,33.54,776.9178,8.59,0.07712528,0.09854612,0.7469446
"2018-03-18 13:30:00",64876,"FRNU",14.41,36.56,35.78,36.68,34.73,39.62,40.61,37.32,0.29,13.36,14.49,11.76,17.15,17.75,323.5,17.78,22.8,751.879,8.58,0.07252382,0.09572931,0.7381186
"2018-03-18 13:35:00",64877,"FRNU",14.41,35.95,36.09,36.8,35.46,37.43,40.44,36.58,0.268,13,14.55,11.8,17.57,17.27,314.8,18.67,29.15,775.1332,8.58,0.07252382,0.09572931,0.7381186
"2018-03-18 13:40:00",64878,"FRNU",14.41,35.76,35.73,36.43,34.85,37.7,39.69,36.85,0.268,12.61,14.18,11.26,16.16,17.09,320.9,22.03,33.32,739.5307,8.58,0.07252382,0.09572931,0.7381186
"2018-03-18 13:45:00",64879,"FRNU",14.41,37.28,36.45,37.4,35.58,38.64,40.16,37.15,0.291,13.42,14.92,12.29,16.79,16.54,314.9,16.48,28.28,719.5242,8.58,0.07134308,0.09479645,0.7242769
"2018-03-18 13:50:00",64880,"FRNU",14.4,37.22,37.56,38.5,37.1,37.66,40.7,36.11,0.283,13.93,16.13,12.9,15.73,16.39,312.5,15.81,25.21,763.6739,8.58,0.07134308,0.09479645,0.7242769
"2018-03-18 13:55:00",64881,"FRNU",14.4,37.65,37.64,38.62,36.67,35.29,38.61,33.67,0.27,12.9,15.08,11.17,16.71,15.97,309.5,14.6,30.91,887.5687,8.59,0.07134308,0.09479645,0.7242769
"2018-03-18 14:00:00",64882,"FRNU",14.39,37.83,36.85,38.01,35.76,34.45,37.46,31.98,0.265,11.39,14.01,8.82,17.21,16.9,306.9,18.14,34.85,997.1117,8.59,0.09417304,0.1199261,0.7069678
"2018-03-18 14:05:00",64883,"FRNU",14.39,38.38,37.47,38.38,36.31,34.99,36.31,33.3,0.275,11.91,13.24,10.52,18.15,18.05,300.6,15.84,30.69,1017.828,8.59,0.09417304,0.1199261,0.7069678
"2018-03-18 14:10:00",64884,"FRNU",14.39,37.65,38.13,39.17,36.98,33.03,35.02,31.91,0.253,11.91,13.73,9.96,16.51,17.14,300.8,17.3,25.65,1001.453,8.59,0.09417304,0.1199261,0.7069678
"2018-03-18 14:15:00",64885,"FRNU",14.39,37.28,38.15,39.47,37.16,33.5,34.96,32.62,0.253,11.92,13.33,10.66,16.17,16.1,295.2,17.15,34.2,953.1686,8.59,0.08887533,0.1158445,0.6865856
"2018-03-18 14:20:00",64886,"FRNU",14.39,36.25,36.94,37.65,36,34.04,35.5,33.4,0.246,11.38,12.24,10.48,17.45,16.54,303.7,14.09,32.88,867.1685,8.59,0.08887533,0.1158445,0.6865856
"2018-03-18 14:25:00",64887,"FRNU",14.39,35.7,36.45,37.53,35.64,35.29,35.33,32.86,0.25,10.67,11.96,9.81,19.57,18.52,304.7,12.74,39.68,767.5067,8.59,0.08887533,0.1158445,0.6865856
"2018-03-18 14:30:00",64888,"FRNU",14.39,36.86,36.37,36.98,35.82,35.16,36,34.35,0.261,11.38,12.38,10.46,20.89,20.25,302.6,14.76,42.09,731.2614,8.58,0.07273237,0.098639,0.6627406
"2018-03-18 14:35:00",64889,"FRNU",14.39,36.55,36.87,37.71,36.06,37.53,37.53,33.98,0.275,12.12,13.25,10.69,20.81,20.78,303.3,12.35,35.51,748.6201,8.58,0.07273237,0.098639,0.6627406
"2018-03-18 14:40:00",64890,"FRNU",14.39,37.46,36.82,37.89,35.94,34.96,37.93,34.48,0.265,12.41,13.5,10.92,21.43,21.51,304.9,12.64,34.63,814.9256,8.58,0.07273237,0.098639,0.6627406
"2018-03-18 14:45:00",64891,"FRNU",14.39,37.1,37.7,38.68,36.73,34.92,35.23,33.4,0.261,12.09,13.13,11.21,21.32,21.43,312.8,13.77,35.29,858.0439,8.58,0.0822179,0.1101874,0.6344723
"2018-03-18 14:50:00",64892,"FRNU",14.39,37.83,37.66,38.62,36.67,36.78,36.92,33.94,0.283,12.7,13.87,11.33,20.46,20.79,319.1,17.73,33.1,899.7603,8.58,0.0822179,0.1101874,0.6344723
"2018-03-18 14:55:00",64893,"FRNU",14.4,38.74,37.64,38.8,36.73,36.17,37.39,34.55,0.289,13.01,14.67,11.92,18.67,19.53,308.6,13.5,34.41,907.6424,8.58,0.0822179,0.1101874,0.6344723
"2018-03-18 15:00:00",64894,"FRNU",14.4,39.53,38.62,39.71,37.52,36.58,37.86,35.02,0.301,14.15,15.3,13.05,16.73,17.9,317.6,16.72,25.87,896.445,8.58,0.0848943,0.1124021,0.6031073
"2018-03-18 15:05:00",64895,"FRNU",14.4,38.62,38.51,39.78,37.83,38.17,38.3,35.23,0.303,14.01,15.31,13.13,16.12,16.53,316.3,17.25,29.59,873.299,8.58,0.0848943,0.1124021,0.6031073
"2018-03-18 15:10:00",64896,"FRNU",14.4,37.34,37.92,38.92,36.92,37.56,38.2,36.11,0.284,13.96,15.43,12.76,16.3,15.91,318.6,16.16,31.56,856.0077,8.59,0.0848943,0.1124021,0.6031073
"2018-03-18 15:15:00",64897,"FRNU",14.4,37.77,37.49,38.62,36.55,37.32,38.84,35.02,0.287,13.8,15.18,12.35,16.82,16.49,323.1,18.24,30.25,847.2853,8.58,0.08294535,0.108101,0.5691009
"2018-03-18 15:20:00",64898,"FRNU",14.4,38.13,38.09,38.92,36.92,40.23,40.67,36.31,0.314,14.56,16.27,13.47,16.46,16.6,323.5,21.03,29.15,846.7938,8.58,0.08294535,0.108101,0.5691009
"2018-03-18 15:25:00",64899,"FRNU",14.4,36.43,36.78,38.19,35.82,40.47,42.22,39.93,0.295,15.07,16.13,13.85,16.16,16.5,316.7,19.45,27.4,840.1738,8.58,0.08294535,0.108101,0.5691009
"2018-03-18 15:30:00",64900,"FRNU",14.4,36.12,36.13,36.92,35.58,39.11,42.46,39.11,0.282,14.69,15.56,13.43,17.43,16.63,302.6,11.85,32,816.6449,8.58,0.07609593,0.09957588,0.532229
"2018-03-18 15:35:00",64901,"FRNU",14.4,36.48,36.38,37.22,35.45,36.64,39.05,35.56,0.268,12.89,13.94,11.68,19.15,18.38,302.4,12.73,34.2,762.5107,8.58,0.07609593,0.09957588,0.532229
"2018-03-18 15:40:00",64902,"FRNU",14.4,36,36.43,37.28,35.63,37.18,38.13,35.39,0.266,12.41,13.17,11.1,20.04,19.52,301.7,12.43,30.91,709.6302,8.58,0.07609593,0.09957588,0.532229
"2018-03-18 15:45:00",64903,"FRNU",14.4,36.79,36.52,37.21,35.69,35.29,37.86,34.92,0.261,12.2,13.12,11.33,19.77,19.97,306.2,11.25,32,688.8723,8.58,0.06818773,0.09344632,0.4945085
"2018-03-18 15:50:00",64904,"FRNU",14.4,36.84,36.8,37.64,35.93,35.32,37.05,35.05,0.262,12.29,13.01,11.53,18.37,19.17,303,12.94,30.25,689.392,8.58,0.06818773,0.09344632,0.4945085
"2018-03-18 15:55:00",64905,"FRNU",14.4,37.15,36.91,37.51,35.93,34.95,37.08,34.21,0.262,12.18,13.35,11.48,18.96,18.6,305.6,16.45,34.85,691.4065,8.58,0.06818773,0.09344632,0.4945085
"2018-03-18 16:00:00",64906,"FRNU",14.4,38.06,37.29,38.61,36.17,35.22,36.71,34.61,0.274,12.58,13.89,11.48,17.28,18.29,316.2,15.55,24.77,686.2721,8.58,0.06972946,0.09545404,0.4532159
"2018-03-18 16:05:00",64907,"FRNU",14.41,36.78,37.08,38.06,36.29,38.33,38.53,35.22,0.283,13.28,13.89,12.6,17.09,17.15,317.3,20.71,28.93,685.5972,8.58,0.06972946,0.09545404,0.4532159
"2018-03-18 16:10:00",64908,"FRNU",14.41,37.09,36.84,37.51,35.75,42.89,43.16,38.19,0.321,14.72,16.7,13.64,15.45,16.37,315,15.6,28.06,689.5919,8.58,0.06972946,0.09545404,0.4532159
"2018-03-18 16:15:00",64909,"FRNU",14.41,33.86,34.83,37.03,33.74,53.13,53.13,42.76,0.35,17.53,18.91,15.83,16.55,16.03,314.3,19.09,30.47,675.354,8.58,0.064441,0.08623539,0.4083833
"2018-03-18 16:20:00",64910,"FRNU",14.41,35.44,34.36,35.5,33.31,46.27,54.62,46.27,0.324,17.2,19.07,15.84,17.1,16.99,312.3,15.41,29.15,647.9067,8.58,0.064441,0.08623539,0.4083833
"2018-03-18 16:25:00",64911,"FRNU",14.4,35.98,35.42,36.04,34.71,40.12,46.44,40.12,0.287,15.01,17.23,13.6,17.31,16.91,311.2,18.32,40.77,631.2068,8.58,0.064441,0.08623539,0.4083833
"2018-03-18 16:30:00",64912,"FRNU",14.4,35.86,35.68,36.29,34.89,39.58,40.56,38.66,0.282,13.41,14.13,12.61,17.17,17.02,303.9,20.22,28.93,617.2729,8.58,0.05865517,0.07919855,0.3631537
"2018-03-18 16:35:00",64913,"FRNU",14.41,35.31,35.58,36.23,34.58,37.92,42.04,37.85,0.264,13.6,14.46,12.15,17.41,16.81,295.8,15.87,30.47,616.4443,8.58,0.05865517,0.07919855,0.3631537
"2018-03-18 16:40:00",64914,"FRNU",14.41,34.46,34.85,35.44,34.22,40.49,42.04,37.89,0.273,13.15,14.09,12.06,18.11,18.12,294.1,15.25,34.2,602.1378,8.58,0.05865517,0.07919855,0.3631537
"2018-03-18 16:45:00",64915,"FRNU",14.41,35.19,35.1,35.8,34.28,40.15,42.18,39.51,0.279,13.46,15.05,12.78,18.06,18.14,297.9,13.35,28.72,585.6526,8.57,0.05764316,0.07961032,0.3171194
"2018-03-18 16:50:00",64916,"FRNU",14.41,35.43,35.11,35.8,34.4,37.92,41.1,37.48,0.266,12.77,13.58,11.67,18.64,18.74,299.7,13.65,32.66,564.8286,8.58,0.05764316,0.07961032,0.3171194
"2018-03-18 16:55:00",64917,"FRNU",14.42,35.68,35.81,36.41,35.01,38.46,38.46,36.53,0.272,12.39,13.01,11.58,17.36,17.95,298,13.19,26.74,541.7924,8.57,0.05764316,0.07961032,0.3171194
"2018-03-18 17:00:00",64918,"FRNU",14.42,36.04,35.7,36.04,35.19,38.12,39.34,36.06,0.274,12.62,13.31,11.27,17.33,17.41,296,13.86,29.81,521.8132,8.57,0.05495544,0.07781231,0.2693917
"2018-03-18 17:05:00",64919,"FRNU",14.42,35.92,36.25,36.71,35.68,37.31,38.83,37.11,0.267,12.96,13.63,12.37,15.91,16.26,289.2,14.44,26.96,505.8473,8.57,0.05495544,0.07781231,0.2693917
"2018-03-18 17:10:00",64920,"FRNU",14.42,35.31,35.26,35.98,34.58,37.35,38.19,36.91,0.26,11.94,12.57,11.44,18.17,17.04,282.4,10.8,33.1,491.5559,8.58,0.05495544,0.07781231,0.2693917
"2018-03-18 17:15:00",64921,"FRNU",14.43,34.1,35.08,35.92,34.1,39.44,39.74,37.28,0.262,12.42,13.07,11.76,19.45,18.53,289.5,13.33,35.29,478.5131,8.57,0.05222109,0.07458873,0.2206934
"2018-03-18 17:20:00",64922,"FRNU",14.43,33.97,34.13,34.83,33.37,43.19,43.36,39.47,0.286,13.01,13.99,12,22.17,21.09,285.2,10.78,35.07,464.4601,8.58,0.05222109,0.07458873,0.2206934
"2018-03-18 17:25:00",64923,"FRNU",14.43,32.63,33.62,34.4,32.63,46,46,41.97,0.288,13.84,14.35,13.26,22.63,22.25,286.5,9.62,36.17,446.7072,8.57,0.05222109,0.07458873,0.2206934
"2018-03-18 17:30:00",64924,"FRNU",14.43,32.76,32.78,33.43,32.15,46.4,49.44,45.73,0.292,14.89,15.75,14.08,23.73,23.28,285.8,10.92,34.85,428.0246,8.57,0.04458719,0.06571892,0.171522
"2018-03-18 17:35:00",64925,"FRNU",14.44,33.25,33.39,33.98,32.82,46.98,47.99,46.03,0.302,15.31,15.83,14.51,22.32,22.85,295.1,11.93,28.72,410.8336,8.57,0.04458719,0.06571892,0.171522
"2018-03-18 17:40:00",64926,"FRNU",14.44,33.06,33.57,34.1,32.88,42.89,46.94,42.31,0.273,13.94,15.38,12.88,21.52,21.93,292.8,11.38,37.92,394.645,8.57,0.04458719,0.06571892,0.171522
"2018-03-18 17:45:00",64927,"FRNU",14.45,32.82,33.25,33.86,32.76,41.51,44.28,41.17,0.262,13.15,14.04,11.82,21.4,21.66,297.6,10.53,35.07,377.7316,8.57,0.04131461,0.06198787,0.1235039
"2018-03-18 17:50:00",64928,"FRNU",14.46,33.31,33.11,33.49,32.7,40.46,42.45,39.92,0.261,12.23,13.03,11.49,23.14,22.35,283.9,9.4,36.61,359.5599,8.57,0.04131461,0.06198787,0.1235039
"2018-03-18 17:55:00",64929,"FRNU",14.46,33.99,33.64,33.99,32.95,38.77,40.8,37.69,0.256,11.38,12.08,10.5,22.93,23.17,289.9,11.68,33.54,341.5026,8.57,0.04131461,0.06198787,0.1235039
"2018-03-18 18:00:00",64930,"FRNU",14.47,33.62,33.74,33.99,33.38,37.79,38.84,37.76,0.246,10.92,11.52,10.42,21.75,22.27,286,10.26,29.15,322.713,8.57,0.04090921,0.06349815,0.07808071
"2018-03-18 18:05:00",64931,"FRNU",14.48,34.24,33.96,34.36,33.44,35.26,37.83,35.26,0.236,10.01,10.67,9.54,20.24,21.1,286.3,11.21,29.15,303.9599,8.57,0.04090921,0.06349815,0.07808071
"2018-03-18 18:10:00",64932,"FRNU",14.48,33.99,33.99,34.36,33.63,36.1,36.24,35.22,0.239,9.79,10.29,9.15,19.9,20.08,290.8,11.37,33.32,286.743,8.57,0.04090921,0.06349815,0.07808071
"2018-03-18 18:15:00",64933,"FRNU",14.5,33.51,33.86,34.36,33.51,36.38,36.65,35.63,0.236,9.82,10.21,9.42,19.5,19.71,293.3,12.11,32.22,270.2997,8.57,0.03919158,0.06212643,0.03893465
"2018-03-18 18:20:00",64934,"FRNU",14.51,33.57,33.51,33.81,33.2,36.17,36.98,35.43,0.235,9.6,10.16,8.94,19.92,19.66,292.9,11.02,31.78,254.4595,8.57,0.03919158,0.06212643,0.03893465
"2018-03-18 18:25:00",64935,"FRNU",14.42,32.9,33.37,33.81,32.9,39.59,39.59,36.04,0.251,10.14,11.08,9.44,19.65,19.41,288,12.22,37.04,237.1601,8.57,0.03919158,0.06212643,0.03893465
"2018-03-18 18:30:00",64936,"FRNU",14.18,32.47,32.71,32.96,32.47,42.36,42.36,39.55,0.264,11.47,12.31,10.86,20.36,20.23,288.6,11.09,29.81,218.0262,8.57,0.03397012,0.05529405,0.01585638
"2018-03-18 18:35:00",64937,"FRNU",14.06,30.59,31.52,32.59,30.53,50.91,50.91,42.33,0.294,13.18,14.6,12.11,20.42,20.29,291.3,13.11,34.2,186.5678,8.57,0.03397012,0.05529405,0.01585638
"2018-03-18 18:40:00",64938,"FRNU",13.97,29.98,30.04,30.59,29.8,52.81,53.51,50.91,0.297,14.79,15.21,14.37,21.94,21.5,287.7,11.1,38.8,135.7487,8.57,0.03397012,0.05529405,0.01585638
"2018-03-18 18:45:00",64939,"FRNU",13.89,29.98,29.88,30.22,29.61,50.88,53.82,50.47,0.286,14.57,15.1,13.93,22.85,22.11,286.6,10.5,33.1,88.43193,8.57,0.007881832,0.008633451,0.005388758
"2018-03-18 18:50:00",64940,"FRNU",13.82,30.34,30.14,30.34,29.86,50.44,51.25,50.07,0.288,14.05,14.28,13.84,21.7,22.37,288,11.76,33.54,54.93773,8.56,0.007881832,0.008633451,0.005388758
"2018-03-18 18:55:00",64941,"FRNU",13.8,30.83,30.69,31.07,30.16,47.46,50.44,46.52,0.276,13.35,14.04,12.79,19.38,20.71,286.1,11.39,27.62,57.30856,8.56,0.007881832,0.008633451,0.005388758
"2018-03-18 19:00:00",64942,"FRNU",13.75,31.56,31.27,31.62,30.77,42.93,48.07,42.26,0.258,12.1,13.52,11.15,16.6,18.15,294.6,11.79,28.28,69.95214,8.56,0.008445363,0.009262534,0.0004397763
"2018-03-18 19:05:00",64943,"FRNU",13.68,31.32,31.33,31.68,31.07,39.65,44.49,39.65,0.236,10.94,12.15,9.59,15.17,15.47,283.7,22.8,25.87,81.41379,8.56,0.008445363,0.009262534,0.0004397763
"2018-03-18 19:10:00",64944,"FRNU",13.61,31.32,31.31,31.5,31.13,39.62,40.13,38.98,0.235,9.56,9.86,9.16,14.41,14.67,290.3,16.15,25.43,65.5312,8.56,0.008445363,0.009262534,0.0004397763
"2018-03-18 19:15:00",64945,"FRNU",13.54,31.2,31.28,31.5,31.07,39.82,39.82,38.61,0.235,9.37,9.65,9,14.94,14.56,291.8,14.23,27.62,40.26044,8.56,0.008318811,0.009454953,2.5E-07
"2018-03-18 19:20:00",64946,"FRNU",13.47,30.89,31.09,31.26,30.89,41.48,41.51,39.79,0.242,9.92,10.29,9.49,15.19,15.45,298.9,16.82,24.11,19.30026,8.56,0.008318811,0.009454953,2.5E-07
"2018-03-18 19:25:00",64947,"FRNU",13.41,30.22,30.7,31.08,30.16,46.32,46.32,41.41,0.263,10.99,12.13,10.14,14.69,14.92,301.4,18.93,20.6,16.21323,8.56,0.008318811,0.009454953,2.5E-07
"2018-03-18 19:30:00",64948,"FRNU",13.33,30.28,29.98,30.34,29.68,43,48.75,43,0.245,12.13,12.91,10.47,11.77,13.26,317,42.7,19.07,14.04023,8.56,0.007345778,0.008393375,2.5E-07
"2018-03-18 19:35:00",64949,"FRNU",13.27,30.59,30.57,30.83,30.34,41.28,43,41.11,0.238,10.23,10.64,9.78,10.69,11.18,305,20.82,19.95,10.96068,8.56,0.007345778,0.008393375,2.5E-07
"2018-03-18 19:40:00",64950,"FRNU",13.2,30.53,30.56,30.83,30.17,41.04,42.7,40.43,0.236,9.89,10.46,9.45,9.9,10.37,298.6,35.23,24.77,6.847597,8.56,0.007345778,0.008393375,2.5E-07
"2018-03-18 19:45:00",64951,"FRNU",13.15,30.47,30.51,30.71,30.23,40.03,41.25,39.42,0.23,9.16,9.78,8.85,9.27,9.54,339.5,39.94,13.37,4.092243,8.56,0.006294152,0.007515988,2.5E-07
"2018-03-18 19:50:00",64952,"FRNU",13.09,30.78,30.55,30.78,30.35,39.8,40.44,39.8,0.231,9.19,9.39,9.04,8.26,8.69,316.5,31.35,16.44,2.323314,8.56,0.006294152,0.007515988,2.5E-07
"2018-03-18 19:55:00",64953,"FRNU",13.03,30.72,30.59,30.84,30.42,39.49,40.07,39.49,0.229,9.01,9.26,8.8,7.182,7.401,324,39.64,16.66,1.126938,8.56,0.006294152,0.007515988,2.5E-07
"2018-03-18 20:00:00",64954,"FRNU",12.98,30.48,30.49,30.84,29.99,40.13,40.4,39.42,0.23,8.94,9.12,8.66,7.941,7.463,357.6,39.87,17.97,0.4808312,8.56,0.005234564,0.006541058,2.5E-07
"2018-03-18 20:05:00",64955,"FRNU",12.93,30.48,30.4,30.66,30.11,40.71,40.81,39.93,0.234,9.14,9.46,8.85,8.38,8.17,335.9,34.8,25.43,0.1815317,8.56,0.005234564,0.006541058,2.5E-07
"2018-03-18 20:10:00",64956,"FRNU",12.89,30.54,30.49,30.78,30.23,39.29,40.71,39.29,0.226,8.99,9.53,8.54,8.79,8.62,348.1,26.67,16.88,0.06878948,8.56,0.005234564,0.006541058,2.5E-07
"2018-03-18 20:15:00",64957,"FRNU",12.85,30.23,30.37,30.6,30.17,40.64,40.78,38.95,0.231,8.83,9.4,8.2,7.554,8.25,342,62.62,9.43,0.01652082,8.56,0.00546279,0.006752549,2.5E-07
"2018-03-18 20:20:00",64958,"FRNU",12.82,30.6,30.52,31.03,29.99,38.78,40.64,37.9,0.224,8.53,9.16,8.11,7.461,7.441,21.12,30.22,18.41,0.0004648602,8.56,0.00546279,0.006752549,2.5E-07
"2018-03-18 20:25:00",64959,"FRNU",12.8,30.84,30.74,31.03,30.48,37.26,38.95,37.16,0.217,8.16,8.66,7.593,8.05,7.854,350.2,24.84,21.7,0,8.56,0.00546279,0.006752549,2.5E-07
"2018-03-18 20:30:00",64960,"FRNU",12.78,30.66,30.76,31.09,30.48,39.15,39.19,35.77,0.227,7.59,8.78,6.781,9.18,8.67,354.3,24.6,14.91,0,8.56,0.005555595,0.006913236,2.5E-07
"2018-03-18 20:35:00",64961,"FRNU",12.77,30.78,30.61,30.84,30.24,38.04,39.43,37.6,0.221,8.26,8.93,7.792,8.62,8.95,4.275,51.03,20.6,0,8.56,0.005555595,0.006913236,2.5E-07
"2018-03-18 20:40:00",64962,"FRNU",12.76,30.42,30.58,30.97,30.36,38.21,38.85,37.87,0.219,8.21,8.49,7.786,8.18,8.65,322.9,25.24,19.51,0,8.56,0.005555595,0.006913236,2.5E-07
"2018-03-18 20:45:00",64963,"FRNU",12.75,30.42,30.39,30.66,29.99,39.02,39.05,38.11,0.224,8.1,8.48,7.687,8.1,7.853,358.6,28.57,19.29,4.805399E-05,8.56,0.005751657,0.007082966,2.5E-07
"2018-03-18 20:50:00",64964,"FRNU",12.74,30.48,30.46,30.72,30.24,39.7,39.73,38.68,0.228,8.54,8.86,8.28,8.73,8.53,327.1,29.64,17.76,0.0001872233,8.56,0.005751657,0.007082966,2.5E-07
"2018-03-18 20:55:00",64965,"FRNU",12.74,29.88,30.12,30.54,29.69,41.22,41.25,39.66,0.231,8.92,9.25,8.67,8.61,8.54,333.6,23.32,16.66,0.000265239,8.56,0.005751657,0.007082966,2.5E-07
"2018-03-18 21:00:00",64966,"FRNU",12.73,30,30.01,30.18,29.75,40.78,41.39,40.71,0.23,9.24,9.45,8.99,9.13,9.13,323.1,26.93,22.58,0.000326407,8.57,0.005591725,0.006857322,2.5E-07
"2018-03-18 21:05:00",64967,"FRNU",12.73,30.06,30.13,30.43,29.94,39.84,40.78,39.02,0.225,8.74,9.21,8.12,9.06,8.96,337.4,26.88,18.85,0.0001872377,8.56,0.005591725,0.006857322,2.5E-07
"2018-03-18 21:10:00",64968,"FRNU",12.72,30.31,30.21,30.67,29.76,37.91,40.48,36.69,0.216,8.12,8.88,7.092,9.68,9.29,339.6,26.96,21.26,0.000109222,8.57,0.005591725,0.006857322,2.5E-07
"2018-03-18 21:15:00",64969,"FRNU",12.72,30.73,30.72,31.1,30.37,38.42,38.45,35.44,0.223,7.392,8.38,6.666,9.51,9.86,356.8,28.3,20.17,0,8.57,0.006134184,0.007431805,2.5E-07
"2018-03-18 21:20:00",64970,"FRNU",12.72,30.61,30.37,30.79,30.06,36.93,38.82,36.35,0.213,7.645,8.42,6.748,8.8,9.13,350.3,32.24,16.22,0,8.57,0.006134184,0.007431805,2.5E-07
"2018-03-18 21:25:00",64971,"FRNU",12.71,30.49,30.73,31.16,30.06,36.73,37.1,35.41,0.211,7.127,7.659,6.395,7.867,8.58,18.89,56.93,22.8,0,8.57,0.006134184,0.007431805,2.5E-07
"2018-03-18 21:30:00",64972,"FRNU",12.71,30.73,30.52,30.79,30.19,37.2,38.62,36.56,0.216,7.541,8.44,6.958,6.892,7.05,10.05,42.52,14.69,0,8.57,0.005791966,0.007159378,2.5E-07
"2018-03-18 21:35:00",64973,"FRNU",12.71,30.06,30.24,30.79,29.94,40.04,40.07,37.13,0.226,8.3,8.7,7.507,6.898,6.924,341.4,28.34,12.06,0,8.57,0.005791966,0.007159378,2.5E-07
"2018-03-18 21:40:00",64974,"FRNU",12.71,29.52,30.17,30.61,29.4,40.72,40.72,39.5,0.225,8.73,9.12,8.32,6.18,6.472,314.1,42.68,14.69,0,8.57,0.005791966,0.007159378,2.5E-07
"2018-03-18 21:45:00",64975,"FRNU",12.7,29.64,30.06,30.61,29.46,39.37,40.68,38.69,0.218,8.33,8.69,7.824,6.258,6.45,348.3,21.95,14.03,0,8.57,0.004444867,0.005740471,2.5E-07
"2018-03-18 21:50:00",64976,"FRNU",12.7,29.88,29.49,29.88,29.15,39.74,40.85,39.33,0.223,8.21,8.67,7.719,5.146,5.853,302.9,54.37,11.4,0,8.56,0.004444867,0.005740471,2.5E-07
"2018-03-18 21:55:00",64977,"FRNU",12.7,30.13,30.13,30.43,29.82,39.6,39.87,39.13,0.224,8.48,8.61,8.23,4.995,5,323.9,39.79,10.08,0,8.56,0.004444867,0.005740471,2.5E-07
"2018-03-18 22:00:00",64978,"FRNU",12.69,30.5,30.04,30.62,29.7,38.79,40.48,38.79,0.223,8.52,8.74,8.29,4.941,4.599,295.8,31.3,17.76,0,8.56,0.003216835,0.004426385,2.5E-07
"2018-03-18 22:05:00",64979,"FRNU",12.69,30.25,30.53,30.86,30.13,37.47,38.83,37.44,0.213,8,8.49,7.382,5.302,4.984,322.8,29.38,15.78,0,8.56,0.003216835,0.004426385,2.5E-07
"2018-03-18 22:10:00",64980,"FRNU",12.69,30.13,30.35,30.62,29.89,37.95,38.08,37.07,0.215,7.487,7.706,7.327,7.346,6.287,342.5,21.06,17.97,0,8.57,0.003216835,0.004426385,2.5E-07
"2018-03-18 22:15:00",64981,"FRNU",12.69,29.89,30.33,30.74,29.46,37.2,38.39,36.39,0.209,7.247,7.636,6.816,7.51,7.825,15.32,18.69,16.22,0,8.57,0.004507446,0.00586061,2.5E-07
"2018-03-18 22:20:00",64982,"FRNU",12.68,29.89,29.61,30.26,29.04,38.32,39.1,37.24,0.215,7.294,7.856,6.739,7.789,7.582,8.65,80.2,17.54,0,8.57,0.004507446,0.00586061,2.5E-07
"2018-03-18 22:25:00",64983,"FRNU",12.68,29.77,30.36,30.93,29.65,39.03,39.03,37.27,0.218,7.759,8.06,7.447,6.14,6.818,358.3,41.53,14.25,0,8.57,0.004507446,0.00586061,2.5E-07
"2018-03-18 22:30:00",64984,"FRNU",12.68,31.05,30.67,31.11,29.65,36.16,39.1,36.06,0.213,7.413,8,6.945,7.238,6.44,20.43,23.46,22.14,0,8.57,0.004878446,0.006225075,2.5E-07
"2018-03-18 22:35:00",64985,"FRNU",12.67,30.02,30.59,31.23,30.02,37.44,37.48,36.02,0.211,7.24,7.451,6.95,7.918,7.735,8.4,23.98,17.1,0,8.57,0.004878446,0.006225075,2.5E-07
"2018-03-18 22:40:00",64986,"FRNU",12.67,30.38,30.5,30.99,29.47,37.61,38.05,36.19,0.215,7.354,7.716,6.872,8.28,8.44,27.99,29.66,14.91,0,8.57,0.004878446,0.006225075,2.5E-07
"2018-03-18 22:45:00",64987,"FRNU",12.67,30.87,30.49,30.87,30.08,36.73,37.75,36.66,0.214,7.482,7.706,7.199,7.775,7.869,9.47,27.24,17.76,0,8.57,0.005670161,0.007044333,2.5E-07
"2018-03-18 22:50:00",64988,"FRNU",12.67,30.5,30.66,30.99,30.26,37.27,37.41,36.56,0.214,7.383,7.582,7.183,7.508,7.688,29.69,25.53,14.69,0,8.57,0.005670161,0.007044333,2.5E-07
"2018-03-18 22:55:00",64989,"FRNU",12.67,30.62,30.22,30.62,29.83,37,38.15,37,0.214,7.489,7.736,7.283,7.597,7.234,357.9,21.17,16.22,0,8.57,0.005670161,0.007044333,2.5E-07
"2018-03-18 23:00:00",64990,"FRNU",12.66,30.5,30.49,30.81,30.02,37.88,37.92,36.6,0.218,7.453,7.865,7.041,6.515,7.449,354.4,42.78,10.96,0,8.57,0.005298126,0.006668622,2.5E-07
"2018-03-18 23:05:00",64991,"FRNU",12.66,30.38,30.38,30.62,30.02,37.54,38.32,37.48,0.215,7.801,8.11,7.443,6.55,6.37,335.8,23.73,15.78,0,8.57,0.005298126,0.006668622,2.5E-07
"2018-03-18 23:10:00",64992,"FRNU",12.66,30.5,30.37,30.62,30.08,37.38,38.46,37.27,0.215,7.691,8.01,7.388,7.44,7.187,349.5,21.31,20.17,0,8.57,0.005298126,0.006668622,2.5E-07
"2018-03-18 23:15:00",64993,"FRNU",12.66,31.35,30.88,31.35,30.32,35.51,37.48,35.35,0.211,7.103,7.602,6.598,8.42,7.679,11.37,22.69,16.66,0,8.57,0.005064296,0.006440243,2.5E-07
"2018-03-18 23:20:00",64994,"FRNU",12.66,31.78,31.24,31.78,30.75,35.65,35.95,35.41,0.216,7.217,7.677,6.682,9.77,9.31,34.39,37.56,25.21,0,8.57,0.005064296,0.006440243,2.5E-07
"2018-03-18 23:25:00",64995,"FRNU",12.66,30.68,31.18,31.72,30.62,36.19,36.23,35.62,0.21,7.258,7.593,6.946,8.16,8.86,75.09,16.32,11.18,0,8.57,0.005064296,0.006440243,2.5E-07
"2018-03-18 23:30:00",64996,"FRNU",12.66,30.87,29.98,30.87,29.22,37.04,38.93,36.19,0.216,7.181,7.836,6.638,7.902,8.01,45.12,39.75,12.06,0,8.57,0.006195457,0.007587268,2.5E-07
"2018-03-18 23:35:00",64997,"FRNU",12.65,29.28,30.04,31.35,28.68,39.24,39.68,35.38,0.215,7.115,7.708,6.62,6.302,6.97,89.6,16.99,8.99,0,8.57,0.006195457,0.007587268,2.5E-07
"2018-03-18 23:40:00",64998,"FRNU",12.65,30.02,30.02,30.5,29.22,37.61,39.24,37.38,0.212,7.428,7.694,7.17,6.163,6.383,97.4,14.42,8.55,0,8.57,0.006195457,0.007587268,2.5E-07
"2018-03-18 23:45:00",64999,"FRNU",12.65,30.5,29.96,30.5,29.41,37.38,38.59,37.38,0.215,7.47,7.932,7.085,4.835,5.412,340.1,87.1,13.37,0,8.57,0.004354515,0.005678993,2.5E-07
"2018-03-18 23:50:00",65000,"FRNU",12.65,30.68,30.47,30.93,29.95,36.97,37.88,36.7,0.214,7.499,7.846,7.059,5.103,4.972,280.6,26.58,10.74,0,8.57,0.004354515,0.005678993,2.5E-07
"2018-03-18 23:55:00",65001,"FRNU",12.65,30.44,30.72,31.05,30.26,36.94,37.07,36.12,0.212,7.265,7.532,7.035,5.081,4.836,6.051,56.76,11.84,0,8.57,0.004354515,0.005678993,2.5E-07
"2018-03-19 00:00:00",65002,"FRNU",12.65,29.77,30.29,30.87,29.71,37.71,37.81,36.6,0.21,7.217,7.553,6.771,5.506,5.666,32.46,45.69,11.62,0,8.57,0.003559614,0.004874313,2.5E-07
"2018-03-19 00:05:00",65003,"FRNU",12.65,31.35,30.64,31.6,29.71,34.87,37.75,34.87,0.208,7.069,7.299,6.769,5.45,5.399,58.75,21.15,16,0,8.57,0.003559614,0.004874313,2.5E-07
"2018-03-19 00:10:00",65004,"FRNU",12.64,31.05,31.48,31.84,30.93,35.41,35.45,34.43,0.208,6.82,6.978,6.588,5.808,5.805,353.2,42.33,10.3,0,8.57,0.003559614,0.004874313,2.5E-07
"2018-03-19 00:15:00",65005,"FRNU",12.64,31.23,31.08,31.35,30.81,35.11,35.72,35.04,0.208,6.871,7.095,6.664,5.839,5.745,34.62,53.21,9.64,0,8.57,0.004236513,0.005655605,2.5E-07
"2018-03-19 00:20:00",65006,"FRNU",12.64,29.16,29.99,31.29,29.1,38.49,38.59,35.11,0.21,7.041,7.259,6.761,4.703,5.569,48.05,34.11,7.891,0,8.57,0.004236513,0.005655605,2.5E-07
"2018-03-19 00:25:00",65007,"FRNU",12.64,29.04,29.22,29.77,28.8,38.15,38.83,37.58,0.207,6.902,7.294,6.5,3.56,4.038,6.875,43.06,8.55,0,8.57,0.004236513,0.005655605,2.5E-07
"2018-03-19 00:30:00",65008,"FRNU",12.64,30.14,29.7,30.26,28.92,36.8,38.22,36.26,0.208,6.773,6.989,6.509,4.277,3.724,328.4,25.62,12.93,0,8.57,0.00270485,0.003885888,2.5E-07
"2018-03-19 00:35:00",65009,"FRNU",12.64,30.5,30.27,30.56,29.95,36.66,36.9,36.16,0.211,6.832,7.219,6.552,4.63,4.31,305.9,36.87,13.59,0,8.57,0.00270485,0.003885888,2.5E-07
"2018-03-19 00:40:00",65010,"FRNU",12.63,30.75,30.54,30.99,30.02,35.31,36.6,35.18,0.205,6.705,7.138,6.451,6.106,5.338,340,33.89,13.81,0,8.57,0.00270485,0.003885888,2.5E-07
"2018-03-19 00:45:00",65011,"FRNU",12.63,30.5,30.4,30.75,30.08,36.06,36.33,35.24,0.207,6.586,6.802,6.351,6.836,6.438,330.3,21.6,17.1,0,8.57,0.003826208,0.005174812,2.5E-07
"2018-03-19 00:50:00",65012,"FRNU",12.63,30.75,30.63,30.93,30.14,35.82,36.26,35.28,0.208,6.675,6.944,6.413,8.23,7.374,326.8,22.55,15.78,0,8.57,0.003826208,0.005174812,2.5E-07
"2018-03-19 00:55:00",65013,"FRNU",12.63,30.2,30.07,30.75,29.28,36.73,38.36,35.58,0.209,6.933,7.263,6.418,7.869,8.19,324.5,23.86,11.84,0,8.57,0.003826208,0.005174812,2.5E-07
"2018-03-19 01:00:00",65014,"FRNU",12.63,29.77,29.92,30.32,29.41,37.58,38.25,36.66,0.21,7.041,7.508,6.651,6.279,7.278,295.7,28.18,9.43,0,8.57,0.005419237,0.006788272,2.5E-07
"2018-03-19 01:05:00",65015,"FRNU",12.63,30.5,30.14,30.62,29.71,36.46,37.68,36.46,0.21,7.081,7.249,6.855,5.325,5.814,314.3,36.61,13.59,0,8.57,0.005419237,0.006788272,2.5E-07
"2018-03-19 01:10:00",65016,"FRNU",12.63,30.08,30.45,30.62,30.08,37.48,37.48,36.46,0.212,7.248,7.461,6.974,6.15,5.693,312.1,20.16,16.66,0,8.57,0.005419237,0.006788272,2.5E-07
"2018-03-19 01:15:00",65017,"FRNU",12.62,29.59,29.81,30.38,29.35,38.63,38.73,37.41,0.214,7.354,7.563,7.079,5.709,5.965,298.9,31.26,6.138,0,8.57,0.004069549,0.005396001,2.5E-07
"2018-03-19 01:20:00",65018,"FRNU",12.62,31.11,30.32,31.11,29.41,36.83,38.93,36.66,0.217,7.682,7.947,7.305,4.485,5.208,341.4,53.81,7.014,0,8.57,0.004069549,0.005396001,2.5E-07
"2018-03-19 01:25:00",65019,"FRNU",12.62,28.19,29.88,31.11,28.13,40.86,40.86,36.77,0.214,7.463,7.832,7.17,2.041,3.268,176.2,64.97,2.85,0,8.57,0.004069549,0.005396001,2.5E-07
"2018-03-19 01:30:00",65020,"FRNU",12.62,29.22,28.29,29.41,27.52,40.22,42.52,40.22,0.219,7.967,8.53,7.335,1.414,1.565,158.8,88.3,2.63,0,8.57,0.001250562,0.002154192,2.5E-07
"2018-03-19 01:35:00",65021,"FRNU",12.62,29.89,29.5,29.95,29.22,39.17,40.25,39.13,0.22,8.05,8.23,7.808,1.239,1.329,113.2,33.21,2.63,0,8.57,0.001250562,0.002154192,2.5E-07
"2018-03-19 01:40:00",65022,"FRNU",12.61,30.62,30.24,30.75,29.71,38.66,39.13,37.92,0.223,8.08,8.56,7.537,2.074,1.548,329.2,73.08,10.3,0,8.57,0.001250562,0.002154192,2.5E-07
"2018-03-19 01:45:00",65023,"FRNU",12.61,30.5,30.33,30.68,30.02,39.1,39.27,38.63,0.225,8.33,8.62,8.14,2.731,2.303,270.4,34.59,11.84,0,8.57,-0.001578182,-0.001625416,2.5E-07
"2018-03-19 01:50:00",65024,"FRNU",12.61,30.02,30.31,30.62,30.02,39.03,39.3,38.69,0.22,8.28,8.58,8.02,3.524,3.138,249.8,34.92,7.014,0,8.57,-0.001578182,-0.001625416,2.5E-07
"2018-03-19 01:55:00",65025,"FRNU",12.61,29.83,30.37,31.17,29.53,39.95,40.01,37.14,0.223,8.04,8.47,7.455,3.644,3.728,233.2,39.86,7.891,0,8.57,-0.001578182,-0.001625416,2.5E-07
"2018-03-19 02:00:00",65026,"FRNU",12.61,29.83,30.07,30.5,29.71,39.41,39.95,38.12,0.22,8.03,8.47,7.71,3.499,3.681,252.1,61.23,6.138,0,8.57,0.001528294,0.00251427,2.5E-07
"2018-03-19 02:05:00",65027,"FRNU",12.61,30.5,30.45,30.69,29.71,37.68,39.37,37.54,0.217,7.875,8.24,7.565,2.716,3.106,268,53.85,7.014,0,8.57,0.001528294,0.00251427,2.5E-07
"2018-03-19 02:10:00",65028,"FRNU",12.6,30.26,30.38,30.57,30.14,38.02,38.02,37.38,0.216,7.615,7.777,7.426,2.215,2.319,293.4,26.06,4.384,0,8.57,0.001528294,0.00251427,2.5E-07
"2018-03-19 02:15:00",65029,"FRNU",12.6,30.63,29.72,30.63,28.92,38.43,40.56,37.98,0.222,8.16,8.55,7.511,3.679,2.932,264.6,9.99,13.59,0,8.57,0.0004671896,0.001190462,2.5E-07
"2018-03-19 02:20:00",65030,"FRNU",12.6,30.08,29.83,30.75,29.1,39.24,40.49,37.85,0.222,8.02,8.39,7.579,5.049,4.36,261.7,7.613,7.891,0,8.57,0.0004671896,0.001190462,2.5E-07
"2018-03-19 02:25:00",65031,"FRNU",12.6,28.56,29.18,30.08,28.19,41.3,41.67,39.07,0.219,8.01,8.52,7.471,6.22,5.681,269.3,7.813,8.11,0,8.57,0.0004671896,0.001190462,2.5E-07
"2018-03-19 02:30:00",65032,"FRNU",12.59,28.32,27.72,28.56,26.79,40.76,44.28,40.76,0.214,8.04,8.7,7.491,5.844,6.106,277.5,13.78,7.891,0,8.57,0.00323554,0.004394646,2.5E-07
"2018-03-19 02:35:00",65033,"FRNU",12.6,29.35,29.67,30.21,28.44,38.77,40.73,37.95,0.213,7.472,7.778,7.202,5.746,5.807,326,26.24,8.55,0,8.57,0.00323554,0.004394646,2.5E-07
"2018-03-19 02:40:00",65034,"FRNU",12.6,26.25,27.22,29.41,26.19,46.55,46.55,38.8,0.225,8.04,8.66,7.255,5.726,5.795,273.2,4.81,7.234,0,8.57,0.00323554,0.004394646,2.5E-07
"2018-03-19 02:45:00",65035,"FRNU",12.59,26.86,26.07,26.86,25.46,46.41,47.93,46.41,0.23,8.66,9.1,8.21,5.835,5.691,277.4,8.61,8.11,0,8.57,0.003201406,0.004273317,2.5E-07
"2018-03-19 02:50:00",65036,"FRNU",12.59,28.5,28.33,29.11,26.8,40.8,46.41,39.85,0.216,8.29,9.27,7.527,5.715,5.844,295.7,13.41,7.891,0,8.57,0.003201406,0.004273317,2.5E-07
"2018-03-19 02:55:00",65037,"FRNU",12.59,27.1,27.07,28.56,26.19,45.16,45.8,40.83,0.226,8.16,8.65,7.582,5.803,5.729,281.7,4.444,7.891,0,8.57,0.003201406,0.004273317,2.5E-07
"2018-03-19 03:00:00",65038,"FRNU",12.59,26.61,27.26,27.59,26.61,44.15,45.13,43.67,0.216,8.3,8.68,7.686,5.583,5.771,290.7,6.126,7.014,0,8.57,0.003132298,0.004183327,2.5E-07
"2018-03-19 03:05:00",65039,"FRNU",12.59,27.34,26.87,27.41,26.31,44.31,45.33,44.21,0.224,8.29,8.54,7.615,5.882,5.7,292.3,6.868,8.11,0,8.57,0.003132298,0.004183327,2.5E-07
"2018-03-19 03:10:00",65040,"FRNU",12.59,25.88,26.61,27.95,25.34,46.18,47.43,43.54,0.22,8.29,8.88,7.599,5.51,5.673,281.1,7.994,6.576,0,8.57,0.003132298,0.004183327,2.5E-07
"2018-03-19 03:15:00",65041,"FRNU",12.58,27.65,26.89,28.08,25.46,43.44,47.8,43.4,0.222,8.62,9.17,7.967,6.047,5.775,287,8.03,9.86,0,8.57,0.00285182,0.003829795,2.5E-07
"2018-03-19 03:20:00",65042,"FRNU",12.58,28.02,27.93,28.44,27.41,43.3,43.71,41.98,0.225,8.31,8.77,7.832,6.226,6.016,293.8,8.7,9.43,0,8.57,0.00285182,0.003829795,2.5E-07
"2018-03-19 03:25:00",65043,"FRNU",12.58,27.35,27.77,28.02,27.35,44.79,44.79,43.3,0.226,8.67,8.92,8.38,6.472,6.436,295.8,5.936,7.891,0,8.57,0.00285182,0.003829795,2.5E-07
"2018-03-19 03:30:00",65044,"FRNU",12.58,27.23,27.29,27.59,26.98,44.52,44.99,44.21,0.224,8.56,8.81,8.34,5.789,6.1,302.4,7.477,7.891,0,8.57,0.003382281,0.004443248,2.5E-07
"2018-03-19 03:35:00",65045,"FRNU",12.58,27.96,27.27,28.02,26.86,43.78,45.53,43.78,0.227,8.71,8.95,8.41,5.603,5.736,297.7,5.307,8.33,0,8.57,0.003382281,0.004443248,2.5E-07
"2018-03-19 03:40:00",65046,"FRNU",12.58,27.16,27.1,28.02,26.37,45.43,46.85,43.5,0.228,8.73,9.06,8.37,5.646,5.523,295.4,4.087,7.891,0,8.57,0.003382281,0.004443248,2.5E-07
"2018-03-19 03:45:00",65047,"FRNU",12.57,28.2,27.76,28.44,27.1,42.52,45.47,42.42,0.223,8.7,8.96,8.3,6.107,5.919,300.7,10.66,8.99,0,8.57,0.002955552,0.003967555,2.5E-07
"2018-03-19 03:50:00",65048,"FRNU",12.57,27.96,27.92,28.99,26.68,42.35,44.86,41.47,0.219,8.32,8.87,7.868,6.031,6.114,307.2,9.24,10.74,0,8.57,0.002955552,0.003967555,2.5E-07
"2018-03-19 03:55:00",65049,"FRNU",12.57,25.95,26.76,27.96,25.89,46.28,46.28,42.35,0.221,8.17,8.42,7.931,5.686,5.869,310,6.387,7.014,0,8.57,0.002955552,0.003967555,2.5E-07
"2018-03-19 04:00:00",65050,"FRNU",12.57,24.97,25.51,25.95,24.97,48.11,48.24,46.28,0.22,8.24,8.55,7.993,5.047,5.36,328.2,9.9,6.357,0,8.57,0.002917829,0.003902532,2.5E-07
"2018-03-19 04:05:00",65051,"FRNU",12.57,26.68,25.32,26.86,24.12,45.84,50.07,45.84,0.225,8.57,9.48,7.894,4.996,4.88,306.2,10.14,8.99,0,8.57,0.002917829,0.003902532,2.5E-07
"2018-03-19 04:10:00",65052,"FRNU",12.56,26.74,26.94,27.65,26.25,44.93,46.08,44.11,0.221,8.53,8.96,8.13,5.42,5.229,305.8,10.55,8.33,0,8.57,0.002917829,0.003902532,2.5E-07
"2018-03-19 04:15:00",65053,"FRNU",12.56,27.53,26.96,27.9,26.19,43.5,46.01,42.69,0.221,8.31,8.61,7.966,5.875,5.616,338.3,18.44,10.96,0,8.57,0.002409505,0.003329251,2.5E-07
"2018-03-19 04:20:00",65054,"FRNU",12.56,25.4,26.53,27.47,25.28,47.53,47.53,43.54,0.222,8.22,8.6,7.905,5.398,5.829,319,6.825,6.795,0,8.57,0.002409505,0.003329251,2.5E-07
"2018-03-19 04:25:00",65055,"FRNU",12.56,25.22,25.54,25.83,25.22,47.67,47.7,46.92,0.22,8.26,8.51,8.02,4.836,5.092,319,14.09,5.48,0,8.57,0.002409505,0.003329251,2.5E-07
"2018-03-19 04:30:00",65056,"FRNU",12.56,27.29,26.61,27.47,25.28,43.34,47.7,43.23,0.218,8.36,8.71,7.892,4.227,4.572,330.2,16.78,5.48,0,8.57,0.002342575,0.003251444,2.5E-07
"2018-03-19 04:35:00",65057,"FRNU",12.55,28.08,27.72,28.81,26.8,42.02,44.08,41,0.219,8.01,8.48,7.708,4.466,4.237,339.3,29.11,9.43,0,8.57,0.002342575,0.003251444,2.5E-07
"2018-03-19 04:40:00",65058,"FRNU",12.55,28.08,27.84,28.2,27.23,42.15,43.54,42.05,0.219,8.08,8.39,7.819,4.075,4.446,305.7,18.53,6.795,0,8.57,0.002342575,0.003251444,2.5E-07
"2018-03-19 04:45:00",65059,"FRNU",12.55,28.26,28.09,28.57,27.65,41.47,42.69,41.47,0.218,8.03,8.29,7.755,3.949,3.936,327.1,31.66,7.453,0,8.57,0.001917021,0.002867868,2.5E-07
"2018-03-19 04:50:00",65060,"FRNU",12.54,25.28,26.75,28.32,25.16,47.06,47.06,41.47,0.218,7.772,8.08,7.491,3.405,3.684,305.6,11.08,4.822,0,8.57,0.001917021,0.002867868,2.5E-07
"2018-03-19 04:55:00",65061,"FRNU",12.53,26.37,25.89,26.37,25.1,46.11,48.14,46.04,0.224,8.39,8.78,7.818,3.596,3.37,323.3,17.56,6.357,0,8.57,0.001917021,0.002867868,2.5E-07
"2018-03-19 05:00:00",65062,"FRNU",12.54,28.08,27.46,28.44,26.13,43.2,46.14,42.63,0.225,8.53,8.88,8.18,4.082,3.836,310.8,20.8,9.21,0,8.57,0.001073486,0.001823421,2.5E-07
"2018-03-19 05:05:00",65063,"FRNU",12.53,27.23,27.81,28.38,27.17,44.38,44.59,43.03,0.223,8.56,8.85,8.24,4.883,4.463,319.4,37.04,9.64,0,8.57,0.001073486,0.001823421,2.5E-07
"2018-03-19 05:10:00",65064,"FRNU",12.53,27.96,27.65,28.08,27.1,43.91,44.66,43.57,0.227,8.65,8.98,8.26,4.746,4.839,299.2,8.83,5.042,0,8.57,0.001073486,0.001823421,2.5E-07
"2018-03-19 05:15:00",65065,"FRNU",12.53,27.35,27.24,27.96,26.25,45.77,47.12,43.88,0.231,8.82,9.2,8.47,4.373,4.626,313.9,28.81,5.918,0,8.57,0.00215917,0.003110918,2.5E-07
"2018-03-19 05:20:00",65066,"FRNU",12.53,26.07,27.46,28.57,25.95,48.48,48.48,42.66,0.232,8.89,9.28,8.53,3.843,4.094,298.9,20.21,5.48,0,8.57,0.00215917,0.003110918,2.5E-07
"2018-03-19 05:25:00",65067,"FRNU",12.53,26.98,26.57,27.11,25.95,46.55,48.72,46.52,0.232,9.42,9.68,9.17,4.022,3.979,299,7.548,5.48,0,8.57,0.00215917,0.003110918,2.5E-07
"2018-03-19 05:30:00",65068,"FRNU",12.52,22.42,24.04,27.04,22.42,56.33,56.33,46.45,0.232,9.08,9.47,8.56,3.882,3.924,119.9,26.43,4.822,0,8.57,0.001202091,0.00193305,2.5E-07
"2018-03-19 05:35:00",65069,"FRNU",12.52,21.69,22.26,22.9,21.69,57.65,57.65,56.02,0.23,9.24,9.72,8.93,3.371,3.809,138.7,7.12,4.603,0,8.57,0.001202091,0.00193305,2.5E-07
"2018-03-19 05:40:00",65070,"FRNU",12.51,21.02,21.55,21.81,21.02,58.86,58.97,57.65,0.228,9.11,9.29,8.88,2.972,3.004,177.5,20.36,4.603,0,8.57,0.001202091,0.00193305,2.5E-07
"2018-03-19 05:45:00",65071,"FRNU",12.51,21.38,20.92,21.38,20.41,58.9,60.25,58.8,0.232,8.99,9.44,8.55,3.581,3.256,189,14.67,6.138,0,8.56,-0.0001078205,0.0002113788,2.5E-07
"2018-03-19 05:50:00",65072,"FRNU",12.51,20.77,20.79,21.38,20.23,59.48,60.46,58.43,0.228,8.86,9.19,8.45,4.228,3.85,189,9.13,6.138,0,8.56,-0.0001078205,0.0002113788,2.5E-07
"2018-03-19 05:55:00",65073,"FRNU",12.51,19.68,20.04,20.71,19.56,61.1,61.13,59.34,0.224,8.53,8.83,8.23,4.597,4.488,200.6,12.94,5.042,0,8.56,-0.0001078205,0.0002113788,2.5E-07
"2018-03-19 06:00:00",65074,"FRNU",12.5,21.57,20.8,21.75,19.37,57.58,61.71,57.51,0.228,8.97,9.51,8.2,4.084,4.37,226.3,9.22,4.165,0,8.56,0.0004140279,0.0008184668,2.5E-07
"2018-03-19 06:05:00",65075,"FRNU",12.5,22.12,21.73,22.12,21.2,56.3,57.58,56.3,0.229,8.81,9.1,8.31,4.273,4.117,240.3,6.079,5.918,0,8.56,0.0004140279,0.0008184668,2.5E-07
"2018-03-19 06:10:00",65076,"FRNU",12.5,23.33,21.68,23.52,20.53,54.57,58.97,54.54,0.233,8.83,10.16,7.828,4.972,4.653,247.3,9.72,8.11,0,8.56,0.0004140279,0.0008184668,2.5E-07
"2018-03-19 06:15:00",65077,"FRNU",12.49,22.91,23.12,24.13,22.66,52.78,54.98,52.51,0.222,9.12,9.87,8.2,5.216,5.104,249.2,7.431,5.48,0,8.56,0.0009508168,0.00149187,7.903599E-06
"2018-03-19 06:20:00",65078,"FRNU",12.49,19.68,21.49,22.85,19.68,58.23,58.23,52.78,0.213,8.32,9.54,7.309,5.193,5.176,243,7.232,6.576,0,8.56,0.0009508168,0.00149187,7.903599E-06
"2018-03-19 06:25:00",65079,"FRNU",12.49,19.26,19.07,19.68,18.28,60.7,62.26,58.23,0.218,7.758,8.47,6.965,5.148,5.136,231.3,7.975,6.576,0,8.56,0.0009508168,0.00149187,7.903599E-06
"2018-03-19 06:30:00",65080,"FRNU",12.48,17.55,17.83,19.2,17.07,63.34,64.35,60.6,0.212,7.346,7.863,6.572,5.439,5.267,237.1,6.46,7.014,0,8.56,0.0009210572,0.001381091,0.003054447
"2018-03-19 06:35:00",65081,"FRNU",12.48,20.66,19.63,20.78,17.43,59.01,64.42,58.94,0.225,8.56,9.1,7.164,5.516,5.547,247.7,7.238,6.357,0,8.56,0.0009210572,0.001381091,0.003054447
"2018-03-19 06:40:00",65082,"FRNU",12.48,21.39,19.73,21.39,18.71,59.99,61.85,58.57,0.236,8.2,9.66,7.341,5.5,5.459,247.6,7.587,7.014,0,8.56,0.0009210572,0.001381091,0.003054447
"2018-03-19 06:45:00",65083,"FRNU",12.48,20.36,20.83,21.63,20.36,58.47,59.85,57.72,0.22,8.53,9.66,8.07,5.729,5.627,262.5,8.17,7.234,0,8.56,0.005727593,0.009975918,0.01158755
"2018-03-19 06:50:00",65084,"FRNU",12.46,20.23,20.55,21.76,19.69,58.67,59.45,57.05,0.22,8.3,9.47,7.463,5.921,5.821,254.6,5.007,6.795,0,8.56,0.005727593,0.009975918,0.01158755
"2018-03-19 06:55:00",65085,"FRNU",12.46,21.63,19.47,21.63,18.1,59.65,62.87,58.5,0.237,7.946,9.82,6.938,5.268,5.575,271.8,8.81,7.014,0,8.56,0.005727593,0.009975918,0.01158755
"2018-03-19 07:00:00",65086,"FRNU",12.46,23.58,22.9,23.64,21.57,53.53,59.65,53.53,0.231,9.31,9.79,8.92,5.445,5.339,279.7,4.61,7.891,0,8.56,0.006232155,0.01085841,0.02885407
"2018-03-19 07:05:00",65087,"FRNU",12.45,23.7,23.65,23.89,23.28,52.65,53.53,52.58,0.229,9.03,9.29,8.75,5.646,5.529,280.8,4.117,7.453,0,8.56,0.006232155,0.01085841,0.02885407
"2018-03-19 07:10:00",65088,"FRNU",12.45,24.44,24.13,24.56,23.52,50.85,52.68,50.82,0.228,8.93,9.19,8.57,6.307,6.068,288.3,4.561,7.014,0.01267505,8.56,0.006232155,0.01085841,0.02885407
"2018-03-19 07:15:00",65089,"FRNU",12.45,23.52,24.06,24.62,23.4,52.31,52.34,50.79,0.225,8.79,9,8.48,5.58,5.958,304.4,9.26,5.699,0.07889121,8.56,0.008018988,0.01397535,0.0634396
"2018-03-19 07:20:00",65090,"FRNU",12.45,22.43,22.96,23.58,22.24,54.68,54.68,51.97,0.225,8.35,8.67,8.03,5.116,5.296,302.1,10.81,6.795,0.2714806,8.56,0.008018988,0.01397535,0.0634396
"2018-03-19 07:25:00",65091,"FRNU",12.45,24.25,23.28,24.31,22.3,51.5,54.95,51.5,0.229,8.84,9.11,8.47,5.333,5.179,288.3,3.282,7.672,0.8306687,8.56,0.008018988,0.01397535,0.0634396
"2018-03-19 07:30:00",65092,"FRNU",12.44,25.17,24.56,25.23,24.19,48.82,51.5,48.82,0.225,8.7,9.07,8.38,6.108,5.706,286.4,5.395,8.55,1.95193,8.56,0.00764893,0.01320902,0.108109
"2018-03-19 07:35:00",65093,"FRNU",12.44,25.47,25.36,25.53,25.11,47.91,48.86,47.78,0.224,8.45,8.73,8.19,6.565,6.384,286.9,5.257,8.33,3.877205,8.57,0.00764893,0.01320902,0.108109
"2018-03-19 07:40:00",65094,"FRNU",12.44,25.59,25.48,25.84,24.92,47.37,48.55,47.17,0.223,8.43,8.74,8.18,6.365,6.521,286.2,4.034,7.234,7.797795,8.57,0.00764893,0.01320902,0.108109
"2018-03-19 07:45:00",65095,"FRNU",12.45,25.23,25.4,25.65,25.11,47.98,48.18,47.34,0.222,8.38,8.59,8.18,5.548,6.038,284.7,5.019,6.576,12.41583,8.57,0.01073456,0.01793921,0.1559276
"2018-03-19 07:50:00",65096,"FRNU",12.45,24.07,24.8,25.29,24.01,49.5,49.57,47.94,0.218,8.22,8.55,7.854,3.999,4.873,323.1,31.87,4.603,18.05413,8.57,0.01073456,0.01793921,0.1559276
"2018-03-19 07:55:00",65097,"FRNU",12.46,20.11,22,24.07,20.11,57.79,57.79,49.6,0.216,7.711,8,7.43,2.839,3.445,79.64,30.58,4.603,22.28868,8.57,0.01073456,0.01793921,0.1559276
"2018-03-19 08:00:00",65098,"FRNU",12.46,19.99,20.81,21.76,19.99,60.09,60.09,56.34,0.223,8.3,8.89,7.647,2.465,2.489,53.91,56.24,5.918,29.17316,8.57,0.007807435,0.01184093,0.2050147
"2018-03-19 08:05:00",65099,"FRNU",12.49,20.17,20.2,20.54,19.87,62.32,62.32,60.16,0.233,8.98,9.35,8.49,2.702,2.468,89.1,12.07,3.507,38.94337,8.57,0.007807435,0.01184093,0.2050147
"2018-03-19 08:10:00",65100,"FRNU",12.51,20.42,20.35,20.48,20.11,62.93,62.97,62.22,0.238,9.62,9.86,9.28,2.362,2.493,83.7,9.75,2.411,51.54657,8.57,0.007807435,0.01184093,0.2050147
"2018-03-19 08:15:00",65101,"FRNU",12.54,22.37,21.28,22.49,20.36,58.5,62.93,58.5,0.24,9.97,10.3,9.7,1.689,2.146,94.6,43.81,3.288,63.18908,8.57,0.008203418,0.01064466,0.2538013
"2018-03-19 08:20:00",65102,"FRNU",12.56,22.97,22.64,23.04,22.18,56.71,58.5,56.71,0.239,9.98,10.21,9.75,1.08,1.373,294.4,19.29,1.973,73.40861,8.57,0.008203418,0.01064466,0.2538013
"2018-03-19 08:25:00",65103,"FRNU",12.6,23.7,23.42,23.83,22.97,56.2,56.78,55.49,0.244,10.03,10.47,9.76,0.879,0.935,289.6,52.57,1.754,82.23344,8.57,0.008203418,0.01064466,0.2538013
"2018-03-19 08:30:00",65104,"FRNU",12.66,24.8,24.01,24.8,23.58,56.78,57.49,56.1,0.258,10.97,11.72,10.41,0.712,0.829,238.9,8.23,2.192,95.87116,8.57,0.01034079,0.01212645,0.3021341
"2018-03-19 08:35:00",65105,"FRNU",12.72,25.04,25.25,25.65,24.74,57.66,57.76,55.05,0.265,11.82,12.27,11.4,0.888,0.726,153.9,50.76,3.069,111.9003,8.57,0.01034079,0.01212645,0.3021341
"2018-03-19 08:40:00",65106,"FRNU",12.8,25.17,25.06,25.29,24.8,54.81,57.66,54.27,0.253,11.4,12.33,10.91,1.978,1.439,105.5,6.169,5.699,131.7292,8.57,0.01034079,0.01212645,0.3021341
"2018-03-19 08:45:00",65107,"FRNU",12.93,25.96,25.56,26.14,24.92,54.31,54.95,53.36,0.259,11.38,11.92,10.85,3.031,2.47,108,8.13,5.48,151.6492,8.57,0.01540411,0.01812993,0.3492256
"2018-03-19 08:50:00",65108,"FRNU",13.06,27.36,26.63,27.42,26.02,53.26,54.68,53.22,0.269,12.18,12.92,11.71,3.829,3.516,96.7,7.638,4.603,174.7673,8.58,0.01540411,0.01812993,0.3492256
"2018-03-19 08:55:00",65109,"FRNU",13.21,28.64,27.95,28.7,27.24,50.75,53.16,49.87,0.27,12.2,12.76,11.59,3.501,3.696,76.71,12.56,4.603,197.7622,8.58,0.01540411,0.01812993,0.3492256
"2018-03-19 09:00:00",65110,"FRNU",13.38,29.06,28.81,29.25,28.33,48.32,50.62,48.01,0.262,12.12,12.78,11.42,3.468,3.436,64.67,8.38,5.261,216.1166,8.58,0.02260175,0.02818855,0.3950526
"2018-03-19 09:05:00",65111,"FRNU",13.58,28.94,29.02,29.19,28.7,49.74,50.01,48.28,0.268,12.35,12.83,11.78,3.64,3.563,48.76,9.8,5.48,231.486,8.58,0.02260175,0.02818855,0.3950526
"2018-03-19 09:10:00",65112,"FRNU",13.8,29.8,29.59,29.98,28.94,48.42,50.08,47.78,0.27,12.72,13.07,12.25,3.582,3.626,39.88,14.98,4.384,252.3197,8.58,0.02260175,0.02818855,0.3950526
"2018-03-19 09:15:00",65113,"FRNU",14.02,31.07,30.52,31.26,29.8,40.87,48.62,40.87,0.24,11.88,12.9,10.05,3.244,3.424,40.08,10.22,3.726,276.6526,8.59,0.02900375,0.03551074,0.4393303
"2018-03-19 09:20:00",65114,"FRNU",14.18,31.8,31.37,31.8,30.83,40.06,42.02,39.62,0.243,10.16,10.9,9.27,2.494,2.872,8.75,25.54,3.069,297.7683,8.59,0.02900375,0.03551074,0.4393303
"2018-03-19 09:25:00",65115,"FRNU",14.42,31.74,31.86,32.04,31.68,37.49,40.06,37.49,0.227,9.36,10.32,8.72,2.37,2.357,329.3,14.56,4.384,307.5708,8.59,0.02900375,0.03551074,0.4393303
"2018-03-19 09:30:00",65116,"FRNU",15.12,32.4,32.09,32.59,31.55,36.94,38.16,36.94,0.229,9.13,9.7,8.61,2.116,2.24,12.18,20.48,4.165,318.2679,8.59,0.03417829,0.04064268,0.4830322
"2018-03-19 09:35:00",65117,"FRNU",14.79,33.8,33.02,33.8,32.4,36.81,38.4,36.27,0.242,9.73,10.28,8.95,2.018,2.13,18.58,43.62,4.603,341.4211,8.59,0.03417829,0.04064268,0.4830322
"2018-03-19 09:40:00",65118,"FRNU",14.72,32.95,33.56,34.29,32.71,37.08,37.35,35.55,0.235,9.78,10.77,8.84,2.212,2.109,33.27,17.22,5.918,365.129,8.6,0.03417829,0.04064268,0.4830322
"2018-03-19 09:45:00",65119,"FRNU",14.65,33.19,33.05,33.55,32.64,36.46,37.75,36.4,0.234,9.68,10.17,9.24,2.707,2.494,65.51,22.66,5.699,383.3777,8.6,0.04048702,0.04724613,0.5230983
"2018-03-19 09:50:00",65120,"FRNU",14.6,33.3,33.1,33.37,32.82,38.46,38.7,36.5,0.248,10.17,10.78,9.48,3.328,2.999,70.05,15.71,5.699,387.3505,8.6,0.04048702,0.04724613,0.5230983
"2018-03-19 09:55:00",65121,"FRNU",14.56,32.88,33.09,33.61,32.69,40.22,40.22,37.85,0.254,10.73,11.32,10.19,3.659,3.62,66.09,12.77,7.453,392.8826,8.6,0.04048702,0.04724613,0.5230983
"2018-03-19 10:00:00",65122,"FRNU",14.53,32.94,33.17,33.97,32.27,49.79,50.43,39.37,0.316,13.68,16.36,11.21,4.658,4.096,91.8,20.5,8.99,405.2762,8.6,0.04367232,0.05228996,0.5597335
"2018-03-19 10:05:00",65123,"FRNU",14.5,32.51,32.4,33.06,32.08,47.76,49.72,46.37,0.298,14.64,16.24,13.9,5.389,4.997,94.6,13.58,8.33,429.054,8.6,0.04367232,0.05228996,0.5597335
"2018-03-19 10:10:00",65124,"FRNU",14.48,32.81,32.41,32.99,31.9,46.7,48.67,46.03,0.295,14.68,15.28,13.9,5.827,5.531,111.2,11.96,7.672,461.5862,8.6,0.04367232,0.05228996,0.5597335
"2018-03-19 10:15:00",65125,"FRNU",14.46,32.5,32.59,32.93,32.2,43.42,47.28,42.04,0.271,13.14,14.93,12.09,5.951,5.965,102.9,14.57,9.43,489.6989,8.6,0.04927611,0.05961091,0.5930702
"2018-03-19 10:20:00",65126,"FRNU",14.45,33.16,32.74,33.35,32.37,42.27,43.9,40.99,0.271,12.4,13.16,11.5,6.427,6.156,116.4,15.52,9.43,510.5584,8.6,0.04927611,0.05961091,0.5930702
"2018-03-19 10:25:00",65127,"FRNU",14.44,33.4,33.41,34.08,32.98,38.55,42.61,38.04,0.249,11.57,13.04,10.46,7.124,6.765,108.1,11.38,10.96,524.5938,8.6,0.04927611,0.05961091,0.5930702
"2018-03-19 10:30:00",65128,"FRNU",14.43,33.83,33.57,34.01,33.22,37.74,39.46,37.6,0.248,10.88,11.64,10.23,7.242,7.178,104.2,10.64,10.74,539.6445,8.59,0.05521429,0.06821208,0.6266232
"2018-03-19 10:35:00",65129,"FRNU",14.43,34.37,34.21,34.62,33.77,36.65,38.99,36.18,0.246,10.88,11.64,10.36,7.037,7.152,103.9,15.14,8.77,558.0888,8.59,0.05521429,0.06821208,0.6266232
"2018-03-19 10:40:00",65130,"FRNU",14.43,34.92,34.5,34.92,34.07,37.94,38.24,36.04,0.261,11.09,11.85,10.19,6.471,6.755,104.8,17.2,9.21,574.5223,8.6,0.05521429,0.06821208,0.6266232
"2018-03-19 10:45:00",65131,"FRNU",14.43,35.59,34.83,35.71,34.19,36.04,38.04,35.3,0.254,11.17,12.2,9.84,6.104,6.273,88.3,18.05,9.64,589.1874,8.6,0.06117219,0.0753863,0.6559551
"2018-03-19 10:50:00",65132,"FRNU",14.42,35.23,34.93,35.59,34.43,36.55,37.3,34.96,0.254,10.63,11.62,9.84,6.141,6.131,79.02,11.83,9.64,599.176,8.6,0.06117219,0.0753863,0.6559551
"2018-03-19 10:55:00",65133,"FRNU",14.42,34.92,35.12,35.83,34.37,36.11,38.24,35.2,0.248,11.12,12.14,10.42,6.1,6.092,98.4,22.7,8.55,611.0106,8.6,0.06117219,0.0753863,0.6559551
"2018-03-19 11:00:00",65134,"FRNU",14.42,36.32,35.5,36.32,34.8,36.65,37.73,34.22,0.266,11.05,12.43,10.13,6.039,6.117,60.46,22.52,9.86,615.8874,8.6,0.0645921,0.07867012,0.6818083
"2018-03-19 11:05:00",65135,"FRNU",14.42,35.58,35.61,36.44,35.22,34.59,36.38,34.08,0.244,10.43,12.1,9.98,5.532,5.913,117.9,22.79,9.21,611.8875,8.6,0.0645921,0.07867012,0.6818083
"2018-03-19 11:10:00",65136,"FRNU",14.41,36.98,36.09,36.98,35.34,35.77,37.46,34.62,0.266,11.68,12.6,10.27,5.71,5.587,84.9,17.68,9.86,603.0192,8.6,0.0645921,0.07867012,0.6818083
"2018-03-19 11:15:00",65137,"FRNU",14.41,35.58,36.34,37.16,35.52,34.62,35.77,33,0.244,10.75,12.36,9.72,5.821,5.676,70.55,18.43,9.64,583.9749,8.6,0.0642591,0.078224,0.7042412
"2018-03-19 11:20:00",65138,"FRNU",14.41,35.82,35.64,36.07,35.27,35.5,35.63,34.48,0.253,10.69,11.16,10.39,6.022,5.769,35.68,19.82,9.21,597.2886,8.6,0.0642591,0.078224,0.7042412
"2018-03-19 11:25:00",65139,"FRNU",14.4,36.43,36.68,37.71,35.82,35.29,35.73,32.86,0.257,11.45,12.52,10.65,6.33,6.135,91.1,21.96,10.96,617.4819,8.6,0.0642591,0.078224,0.7042412
"2018-03-19 11:30:00",65140,"FRNU",14.4,36.19,36.23,36.73,35.76,36.07,36.07,33.06,0.26,10.93,11.96,9.66,6.056,6.351,75.77,18.34,9.64,574.1453,8.6,0.05832083,0.07246704,0.723216
"2018-03-19 11:35:00",65141,"FRNU",14.4,36.92,36.57,37.28,36.19,34.75,36.21,34.08,0.258,11.4,12.59,10.66,5.651,5.999,59.94,35.14,8.55,511.5157,8.6,0.05832083,0.07246704,0.723216
"2018-03-19 11:40:00",65142,"FRNU",14.4,36.19,36.94,37.65,36.19,34.55,35.39,33.67,0.249,11.37,12.48,10.6,5.48,5.637,103.8,22.55,11.62,526.7322,8.6,0.05832083,0.07246704,0.723216
"2018-03-19 11:45:00",65143,"FRNU",14.4,37.89,36.74,38.01,36,32.83,35.16,32.83,0.253,11.15,12.17,10.41,5.418,5.301,97.9,24.32,8.77,625.2175,8.6,0.07585624,0.09066427,0.7384986
"2018-03-19 11:50:00",65144,"FRNU",14.39,36.67,37.09,37.89,36.43,32.93,33.54,32.49,0.242,10.61,11.23,9.93,5.509,5.448,111.2,48.92,8.77,722.9641,8.6,0.07585624,0.09066427,0.7384986
"2018-03-19 11:55:00",65145,"FRNU",14.39,36.92,37.31,38.37,36.31,33.7,34.35,32.18,0.25,10.95,11.88,10.06,5.09,5.141,147.5,34.42,10.08,722.265,8.6,0.07585624,0.09066427,0.7384986
"2018-03-19 12:00:00",65146,"FRNU",14.39,37.59,37.94,38.86,36.92,32.59,34.62,31.88,0.249,11.51,12.69,10.57,5.753,5.44,100.5,17.12,9.64,730.5573,8.6,0.07938797,0.09437489,0.7505648
"2018-03-19 12:05:00",65147,"FRNU",14.39,37.1,37.36,38.19,36.79,33.6,34.38,32.22,0.252,11.1,12.12,10.35,6.622,6.144,133.8,12.31,10.96,733.2667,8.6,0.07938797,0.09437489,0.7505648
"2018-03-19 12:10:00",65148,"FRNU",14.39,37.28,37.9,38.62,36.98,33.77,34.55,31.91,0.255,11.79,12.6,10.48,7.163,6.978,90.3,24.69,14.03,753.8732,8.6,0.07938797,0.09437489,0.7505648
"2018-03-19 12:15:00",65149,"FRNU",14.38,37.28,37.89,38.86,37.1,33.54,35.53,32.66,0.253,11.95,12.9,11.12,7.974,7.51,84,10.41,14.47,765.3298,8.6,0.08187236,0.09905203,0.7583575
"2018-03-19 12:20:00",65150,"FRNU",14.38,36.73,36.59,37.28,36.12,34.35,34.99,33.43,0.253,11.11,11.64,10.63,7.803,8.06,95.4,17.34,13.15,771.9633,8.6,0.08187236,0.09905203,0.7583575
"2018-03-19 12:25:00",65151,"FRNU",14.37,38.79,37.65,38.79,36.67,33.73,35.49,32.75,0.27,11.82,12.73,11.14,7.616,7.664,96.4,29.99,11.84,763.9627,8.6,0.08187236,0.09905203,0.7583575
"2018-03-19 12:30:00",65152,"FRNU",14.37,37.14,37.98,38.97,37.14,33.33,34.14,32.31,0.25,11.41,12.66,10.77,6.371,7.156,106.5,20.02,10.08,749.3736,8.59,0.07983441,0.09769131,0.7629729
"2018-03-19 12:35:00",65153,"FRNU",14.38,38.97,38.4,39.15,37.14,32.31,34.37,30.82,0.26,11.53,12.81,10.53,5.517,5.741,123,27.61,8.77,760.7969,8.6,0.07983441,0.09769131,0.7629729
"2018-03-19 12:40:00",65154,"FRNU",14.38,38.05,38.9,39.64,38.05,32.41,32.99,31.2,0.252,11.64,12.47,10.9,5.687,5.69,91.2,20.31,14.25,786.5776,8.6,0.07983441,0.09769131,0.7629729
"2018-03-19 12:45:00",65155,"FRNU",14.38,40,38.62,40,37.69,31.57,33.26,31.57,0.265,11.66,12.86,10.8,5.221,5.377,43.81,30.76,11.84,813.3384,8.6,0.08902833,0.1053817,0.7636277
"2018-03-19 12:50:00",65156,"FRNU",14.38,39.81,39.14,40,38.66,31.87,32.92,30.76,0.265,11.64,12.52,10.96,5.97,5.586,76.52,24.39,11.62,818.1163,8.6,0.08902833,0.1053817,0.7636277
"2018-03-19 12:55:00",65157,"FRNU",14.38,38.96,38.58,39.81,37.8,31.4,33.25,31.26,0.253,11.43,12.47,10.48,5.549,5.844,92.9,26.27,10.52,814.3522,8.6,0.08902833,0.1053817,0.7636277
"2018-03-19 13:00:00",65158,"FRNU",14.38,38.11,38.48,39.51,37.86,31.97,32.85,31.06,0.249,11.05,12.18,10.33,5.322,5.345,86.5,82,9.86,813.6042,8.6,0.0882469,0.104635,0.7608338
"2018-03-19 13:05:00",65159,"FRNU",14.38,38.23,38.47,39.08,37.99,32.24,32.38,31.06,0.252,10.99,11.76,10.44,4.375,4.687,48.88,65.41,11.18,810.4454,8.6,0.0882469,0.104635,0.7608338
"2018-03-19 13:10:00",65160,"FRNU",14.39,40.48,39.29,40.54,38.17,30.38,32.92,30.35,0.26,11.46,12.04,10.66,3.454,4.044,48.79,41.52,8.11,811.8702,8.6,0.0882469,0.104635,0.7608338
"2018-03-19 13:15:00",65161,"FRNU",14.39,41.03,40.54,41.15,39.99,28.96,30.62,28.73,0.253,11.25,11.99,10.48,3.171,3.485,34.43,60.9,10.3,795.416,8.6,0.08757291,0.1018303,0.7542552
"2018-03-19 13:20:00",65162,"FRNU",14.39,39.69,40.36,41.03,39.63,30.11,30.52,28.52,0.249,10.8,11.63,10.16,2.972,3.152,84.1,78.05,8.33,758.7314,8.6,0.08757291,0.1018303,0.7542552
"2018-03-19 13:25:00",65163,"FRNU",14.39,39.81,39.81,40.18,39.45,30.21,30.58,29.13,0.252,10.78,11.39,10.18,2.975,2.925,14.41,28.97,5.699,732.4694,8.6,0.08757291,0.1018303,0.7542552
"2018-03-19 13:30:00",65164,"FRNU",14.39,39.81,40.25,41.27,39.45,30.08,30.89,28.73,0.25,11.16,12.03,10.44,3.961,3.21,109.5,28.55,10.52,738.9048,8.6,0.08473552,0.09729476,0.7441139
"2018-03-19 13:35:00",65165,"FRNU",14.39,40.48,39.84,40.54,39.32,29.74,30.89,29.74,0.254,11.12,11.71,10.38,4.573,4.222,97.8,43.89,10.96,744.5743,8.6,0.08473552,0.09729476,0.7441139
"2018-03-19 13:40:00",65166,"FRNU",14.39,41.09,41.25,42.37,39.93,28.69,30.62,27.68,0.251,11.33,12.41,10.29,6.372,5.484,159.2,15.51,14.03,771.3907,8.6,0.08473552,0.09729476,0.7441139
"2018-03-19 13:45:00",65167,"FRNU",14.39,39.87,40.39,41.03,39.69,29.1,30.58,28.35,0.243,10.79,11.83,9.77,6.081,6.42,124.6,27.51,13.37,778.9936,8.59,0.09004852,0.107092,0.7299991
"2018-03-19 13:50:00",65168,"FRNU",14.39,41.45,40.24,41.45,39.51,27.81,30.08,27.68,0.247,10.5,11.08,9.98,5.511,5.876,168.9,61.74,6.357,802.0118,8.59,0.09004852,0.107092,0.7299991
"2018-03-19 13:55:00",65169,"FRNU",14.39,41.27,41.6,42.49,40.91,28.56,28.56,27,0.252,10.76,11.61,10,4.273,4.898,135.3,43.3,8.99,781.3971,8.59,0.09004852,0.107092,0.7299991
"2018-03-19 14:00:00",65170,"FRNU",14.39,40.18,40.72,42.12,39.32,29,31.6,28.25,0.245,11.25,13.18,10.39,4.971,4.7,89.8,19.53,12.93,783.6949,8.59,0.08957613,0.1064511,0.7125949
"2018-03-19 14:05:00",65171,"FRNU",14.39,40.54,40.7,41.33,40.05,29.1,30.01,28.19,0.249,11.06,11.84,10.38,5.472,5.078,71.75,22.89,8.55,777.0925,8.59,0.08957613,0.1064511,0.7125949
"2018-03-19 14:10:00",65172,"FRNU",14.39,39.99,40.04,40.84,39.51,29.74,29.94,28.66,0.249,10.57,11.22,10.18,5.485,5.499,60.88,22.31,9.64,708.4186,8.59,0.08957613,0.1064511,0.7125949
"2018-03-19 14:15:00",65173,"FRNU",14.39,40.3,40.41,40.78,39.99,29.06,29.74,28.59,0.247,10.68,11.29,10.24,4.656,4.933,59.41,26.58,8.77,566.6133,8.59,0.06483989,0.08004777,0.6915947
"2018-03-19 14:20:00",65174,"FRNU",14.38,41.09,41.16,41.94,40.3,27.91,29.4,27.44,0.244,10.9,11.46,10.33,4.836,4.873,71.32,15.89,8.55,485.6416,8.59,0.06483989,0.08004777,0.6915947
"2018-03-19 14:25:00",65175,"FRNU",14.38,42.24,41.59,42.37,40.91,28.25,28.86,27.64,0.258,11.15,11.83,10.21,5.282,4.804,117.9,25.19,10.74,510.7462,8.59,0.06483989,0.08004777,0.6915947
"2018-03-19 14:30:00",65176,"FRNU",14.38,42.73,42.52,43.46,41.57,26.5,28.42,26.29,0.247,11.26,12.03,10.59,6.44,5.869,158,23.13,13.15,630.822,8.59,0.08200103,0.09880088,0.6669574
"2018-03-19 14:35:00",65177,"FRNU",14.38,41.7,42.11,43.46,41.15,28.86,29,26.39,0.258,11.03,12.4,10.19,6.281,6.439,147.5,49.41,8.99,761.6743,8.59,0.08200103,0.09880088,0.6669574
"2018-03-19 14:40:00",65178,"FRNU",14.38,43.22,43.08,44.13,41.76,27.21,28.86,26.63,0.258,11.61,12.71,11.11,5.797,6.086,142.1,48.98,10.52,859.9027,8.59,0.08200103,0.09880088,0.6669574
"2018-03-19 14:45:00",65179,"FRNU",14.38,43.34,42.85,43.34,42.24,27.37,28.18,27.1,0.261,11.62,12.02,11.04,4.864,5.265,92.1,26.18,10.96,915.2318,8.59,0.1073318,0.1273223,0.6390885
"2018-03-19 14:50:00",65180,"FRNU",14.38,43.46,43.07,43.52,42.49,27.07,27.98,26.5,0.259,11.63,12.24,10.99,6.162,5.522,64.93,14.13,11.62,908.7198,8.59,0.1073318,0.1273223,0.6390885
"2018-03-19 14:55:00",65181,"FRNU",14.36,43.28,42.82,43.94,42.12,26.93,28.59,26.43,0.256,11.47,12.89,10.83,7.107,6.754,66.75,18.55,14.25,896.8438,8.59,0.1073318,0.1273223,0.6390885
"2018-03-19 15:00:00",65182,"FRNU",14.36,41.63,42.51,43.34,41.39,28.22,28.25,26.63,0.252,11.17,11.71,10.63,7.787,7.603,77.13,15.67,12.28,841.8973,8.59,0.09447176,0.1149105,0.6083059
"2018-03-19 15:05:00",65183,"FRNU",14.36,42,42.18,42.61,41.63,27.71,28.39,27.24,0.251,11.2,11.82,10.82,6.554,6.916,94.8,22.6,11.62,769.0173,8.59,0.09447176,0.1149105,0.6083059
"2018-03-19 15:10:00",65184,"FRNU",14.35,44.18,43.06,44.18,41.81,26.46,28.42,26.22,0.261,11.62,12.38,10.89,6.06,6.213,123.3,26.02,13.81,710.5225,8.59,0.09447176,0.1149105,0.6083059
"2018-03-19 15:15:00",65185,"FRNU",14.35,42.97,43.93,45.16,42.78,27.57,27.78,25.34,0.259,11.71,12.5,10.93,5.85,5.842,84.9,26.17,11.18,717.7417,8.59,0.08852258,0.1082412,0.5745197
"2018-03-19 15:20:00",65186,"FRNU",14.34,43.15,43.55,44.36,42.78,27.44,28.08,26.05,0.26,11.75,12.92,10.99,6.556,6.45,99.2,28.81,11.4,747.3539,8.59,0.08852258,0.1082412,0.5745197
"2018-03-19 15:25:00",65187,"FRNU",14.34,43.45,43.44,44.66,42.84,26.22,27.84,25.75,0.251,11.81,12.73,10.89,6.773,6.659,121.6,20.85,11.84,772.0926,8.59,0.08852258,0.1082412,0.5745197
"2018-03-19 15:30:00",65188,"FRNU",14.33,43.08,43.23,44.3,42.47,27.64,27.81,26.15,0.261,11.6,12.68,10.68,7.498,7.348,135.9,16.43,14.03,771.8031,8.59,0.09252541,0.1134356,0.5378925
"2018-03-19 15:35:00",65189,"FRNU",14.33,44.18,43.74,44.18,42.96,26.46,27.64,25.98,0.261,11.43,12.18,11.02,6.648,7.137,176.6,20,11.18,763.0875,8.59,0.09252541,0.1134356,0.5378925
"2018-03-19 15:40:00",65190,"FRNU",14.32,44.3,43.88,44.54,43.14,26.69,27.74,26.19,0.264,11.92,12.58,11.31,7.054,6.91,107.2,16.26,13.37,749.4725,8.59,0.09252541,0.1134356,0.5378925
"2018-03-19 15:45:00",65191,"FRNU",14.32,43.81,43.36,44.3,42.29,27.1,28.65,26.19,0.263,11.7,12.58,10.98,5.88,6.424,80.5,28.52,10.3,731.112,8.59,0.08815581,0.1089748,0.4988261
"2018-03-19 15:50:00",65192,"FRNU",14.31,44.35,44.12,45.14,43.44,25.98,27.77,25.91,0.258,12.13,13.42,11.47,6.338,5.911,94.7,54.26,12.06,720.2789,8.59,0.08815581,0.1089748,0.4988261
"2018-03-19 15:55:00",65193,"FRNU",14.31,44.17,44.16,44.59,43.74,26.56,26.96,25.98,0.262,11.86,12.18,11.44,5.651,5.958,197.7,17.5,11.62,704.003,8.59,0.08815581,0.1089748,0.4988261
"2018-03-19 16:00:00",65194,"FRNU",14.31,44.65,44.64,45.5,43.98,25.88,26.83,25.54,0.26,12.06,12.98,11.66,5.396,5.436,179.9,25.36,7.234,690.0481,8.59,0.08419899,0.1031926,0.4572142
"2018-03-19 16:05:00",65195,"FRNU",14.31,44.65,44.88,46.11,43.92,27.23,27.47,25.2,0.273,12.36,13.37,11.59,5.509,5.553,134.2,20.96,12.71,677.2209,8.59,0.08419899,0.1031926,0.4572142
"2018-03-19 16:10:00",65196,"FRNU",14.31,43.13,44.09,45.07,43.07,27.97,27.97,26.25,0.265,12.24,13.16,11.72,5.641,5.732,99.1,24,10.96,667.8718,8.59,0.08419899,0.1031926,0.4572142
"2018-03-19 16:15:00",65197,"FRNU",14.3,44.41,44.03,44.65,43.07,26.82,28.38,26.62,0.267,12.38,12.98,11.76,5.604,5.643,130.4,20.59,9.64,655.6777,8.59,0.08011421,0.09857622,0.4135158
"2018-03-19 16:20:00",65198,"FRNU",14.29,45.62,44.11,45.62,43.25,26.08,28.31,26.08,0.271,12.57,13.32,11.53,5.867,5.737,117.1,41.28,10.52,639.5668,8.59,0.08011421,0.09857622,0.4135158
"2018-03-19 16:25:00",65199,"FRNU",14.29,44.22,44.83,45.86,43.98,27.7,27.7,25.54,0.273,12.43,12.97,12.08,5.323,5.521,186.3,21.04,8.77,623.9254,8.59,0.08011421,0.09857622,0.4135158
"2018-03-19 16:30:00",65200,"FRNU",14.29,45.14,44.55,45.14,43.98,26.86,27.84,26.59,0.274,12.74,13.39,12.33,5.079,5.245,203.6,53.22,8.99,611.7398,8.59,0.07529464,0.09322594,0.368017
"2018-03-19 16:35:00",65201,"FRNU",14.29,45.5,44.8,45.56,44.22,26.49,27.3,26.18,0.274,12.66,13.14,12.22,3.801,4.552,197.4,42.2,7.453,598.8244,8.59,0.07529464,0.09322594,0.368017
"2018-03-19 16:40:00",65202,"FRNU",14.29,46.23,46.32,46.84,45.56,25.71,26.45,24.73,0.274,12.68,13.15,12.34,2.784,3.185,176.9,46.24,4.384,584.71,8.59,0.07529464,0.09322594,0.368017
"2018-03-19 16:45:00",65203,"FRNU",14.29,44.28,45.14,46.23,44.16,28.01,28.11,25.61,0.277,12.96,13.69,12.48,3.156,2.814,117.5,34.79,9.64,566.988,8.59,0.06873655,0.08250532,0.3210282
"2018-03-19 16:50:00",65204,"FRNU",14.28,45.38,45.02,45.38,44.28,26.55,28.04,26.22,0.274,12.83,13.42,12.46,4.157,3.601,179,14.65,10.3,551.6937,8.59,0.06873655,0.08250532,0.3210282
"2018-03-19 16:55:00",65205,"FRNU",14.28,44.41,44.63,45.5,43.43,28.58,28.99,26.22,0.284,13.02,14.11,12.44,5.735,5.096,144.4,28.22,11.4,539.4448,8.59,0.06873655,0.08250532,0.3210282
"2018-03-19 17:00:00",65206,"FRNU",14.28,44.47,44.56,45.74,43.68,28.11,28.58,26.39,0.28,13.02,13.86,12.46,6.594,6.263,163.1,14.91,11.62,527.4117,8.58,0.06510165,0.08144549,0.2728802
"2018-03-19 17:05:00",65207,"FRNU",14.28,44.22,44.63,45.2,44.04,28.01,28.11,27.03,0.276,13.09,13.62,12.68,6.732,6.6,153.7,17.59,11.84,512.6949,8.58,0.06510165,0.08144549,0.2728802
"2018-03-19 17:10:00",65208,"FRNU",14.27,44.34,44.48,44.95,43.98,27.57,28.04,26.86,0.273,12.86,13.37,12.49,6.336,6.558,166.3,22.5,8.33,495.6611,8.58,0.06510165,0.08144549,0.2728802
"2018-03-19 17:15:00",65209,"FRNU",14.28,45.01,44.1,45.07,43.37,27.3,28.38,27.16,0.278,12.89,13.43,12.53,5.326,5.73,161.4,25.71,9.64,472.4533,8.58,0.05962317,0.07793835,0.2240843
"2018-03-19 17:20:00",65210,"FRNU",14.28,44.22,44.77,45.2,43.92,28.07,28.31,26.99,0.277,13.25,13.49,12.94,5.886,5.613,162.5,9.49,12.06,456.1627,8.58,0.05962317,0.07793835,0.2240843
"2018-03-19 17:25:00",65211,"FRNU",14.28,44.77,44.35,44.77,44.04,27.6,28.14,27.6,0.278,13.22,13.56,12.92,6.378,6.02,171.8,9.37,8.99,442.3227,8.58,0.05962317,0.07793835,0.2240843
"2018-03-19 17:30:00",65212,"FRNU",14.28,44.16,44.1,44.89,43.31,28.85,29.26,27.43,0.284,13.38,13.97,12.94,7.468,6.915,132.9,14.58,12.49,436.7048,8.58,0.05599362,0.07380186,0.1750775
"2018-03-19 17:35:00",65213,"FRNU",14.28,42.95,43.59,44.53,42.89,29.32,29.32,28.11,0.276,13.26,14.16,12.85,6.855,7.243,124.7,10.83,10.52,422.5161,8.58,0.05599362,0.07380186,0.1750775
"2018-03-19 17:40:00",65214,"FRNU",14.16,43.01,43.3,43.61,42.82,29.32,29.59,28.72,0.276,13.27,13.7,12.89,6.509,6.721,131.8,16.62,11.4,403.4197,8.58,0.05599362,0.07380186,0.1750775
"2018-03-19 17:45:00",65215,"FRNU",14.34,42.64,42.52,43.13,41.97,30.07,30.41,29.19,0.279,13.13,13.52,12.84,5.798,6.137,128,12.77,9.43,327.7473,8.58,0.0399258,0.05700002,0.1269065
"2018-03-19 17:50:00",65216,"FRNU",14.35,42.64,42.55,43.01,42.09,30,30.17,29.59,0.279,13.23,13.62,12.87,5.381,5.57,119.7,13.18,7.453,263.7112,8.58,0.0399258,0.05700002,0.1269065
"2018-03-19 17:55:00",65217,"FRNU",14.34,43.68,43.08,43.74,42.58,29.29,30.03,28.92,0.283,13.3,13.92,12.91,4.898,5.108,125.2,12.32,7.234,230.5935,8.57,0.0399258,0.05700002,0.1269065
"2018-03-19 18:00:00",65218,"FRNU",14.33,43.68,43.22,43.8,42.76,29.22,29.73,28.65,0.282,13.28,13.73,12.88,5.025,5.11,120.9,17.53,8.99,267.3937,8.58,0.03602023,0.05026541,0.08090862
"2018-03-19 18:05:00",65219,"FRNU",14.33,43.31,43.11,43.8,42.7,29.05,29.63,28.65,0.277,13.14,13.68,12.83,4.915,4.967,124.2,9.95,7.234,294.07,8.57,0.03602023,0.05026541,0.08090862
"2018-03-19 18:10:00",65220,"FRNU",14.33,43.61,43.32,43.74,43.01,28.45,29.32,28.34,0.274,13.11,13.33,12.88,5.017,5.018,143.6,27.99,7.891,290.3077,8.57,0.03602023,0.05026541,0.08090862
"2018-03-19 18:15:00",65221,"FRNU",14.34,43.31,43.37,43.68,43.07,28.92,29.39,28.41,0.276,13.15,13.44,12.83,4.706,4.789,142.2,13.78,8.33,270.4262,8.57,0.03277205,0.04636283,0.04102969
"2018-03-19 18:20:00",65222,"FRNU",14.35,43.43,43.34,43.61,43.07,28.95,29.19,28.51,0.277,13.07,13.28,12.88,4.204,4.394,158.1,28.19,5.918,238.734,8.57,0.03277205,0.04636283,0.04102969
"2018-03-19 18:25:00",65223,"FRNU",14.35,43.31,43.13,43.43,42.7,28.89,29.49,28.89,0.275,13.17,13.54,12.88,3.93,4.085,138.9,24.64,5.918,195.1456,8.57,0.03277205,0.04636283,0.04102969
"2018-03-19 18:30:00",65224,"FRNU",14.21,43.68,43.55,43.92,43.25,28.51,28.89,28.04,0.276,12.98,13.25,12.8,3.427,3.645,188.7,30.02,7.014,167.103,8.57,0.01908017,0.03014049,0.01681634
"2018-03-19 18:35:00",65225,"FRNU",14.13,42.82,43.3,43.8,42.7,29.26,29.26,28.48,0.274,13.05,13.28,12.75,3.485,3.375,122.5,15.08,5.042,163.2424,8.57,0.01908017,0.03014049,0.01681634
"2018-03-19 18:40:00",65226,"FRNU",14.07,43.43,42.96,43.61,42.7,28.45,29.46,28.41,0.272,12.87,13.2,12.67,2.984,3.254,141.4,20.66,4.165,172.1296,8.57,0.01908017,0.03014049,0.01681634
"2018-03-19 18:45:00",65227,"FRNU",14.01,43.8,43.76,44.1,43.49,27.77,28.45,27.47,0.27,12.7,12.98,12.48,2.475,2.76,207.2,24.69,4.822,167.3338,8.57,0.0103697,0.01418011,0.005915607
"2018-03-19 18:50:00",65228,"FRNU",13.96,43.55,43.91,44.22,43.49,22.47,27.8,22.47,0.216,11.58,12.73,7.678,2.257,2.307,272.4,30.35,6.357,151.902,8.57,0.0103697,0.01418011,0.005915607
"2018-03-19 18:55:00",65229,"FRNU",13.9,42.58,42.96,43.55,42.52,22.3,22.5,20.61,0.207,6.3,7.711,5.37,4.249,3.103,296.1,14,11.84,137.0536,8.57,0.0103697,0.01418011,0.005915607
"2018-03-19 19:00:00",65230,"FRNU",13.85,41.97,42.32,42.64,41.97,21.99,22.57,21.96,0.199,6.468,6.806,5.872,6.44,5.32,302.2,10.78,14.25,122.5896,8.57,0.009325614,0.01279113,0.0005994383
"2018-03-19 19:05:00",65231,"FRNU",13.78,41.43,41.82,42.09,41.36,22.77,22.77,21.62,0.202,5.759,6.227,5.345,8.81,7.712,296.8,8.63,14.69,107.941,8.57,0.009325614,0.01279113,0.0005994383
"2018-03-19 19:10:00",65232,"FRNU",13.69,40.39,40.81,41.43,40.39,24.29,24.32,22.77,0.207,6.44,6.844,6.047,9.27,9.11,300.9,9.26,13.15,82.29575,8.57,0.009325614,0.01279113,0.0005994383
"2018-03-19 19:15:00",65233,"FRNU",13.62,40.15,40.31,40.57,40.03,25.47,25.57,24.26,0.215,7.21,7.66,6.709,9.48,9.41,299.1,10.14,13.59,51.53481,8.57,0.01183169,0.01454124,2.5E-07
"2018-03-19 19:20:00",65234,"FRNU",13.55,40.03,39.95,40.15,39.66,25.57,25.84,25,0.215,7.421,7.869,6.748,9.01,9.25,305.1,10.49,13.81,25.1429,8.57,0.01183169,0.01454124,2.5E-07
"2018-03-19 19:25:00",65235,"FRNU",13.47,39.36,39.62,40.09,39.24,26.96,27.03,25.51,0.221,7.657,8.23,7.369,8.74,8.86,298.6,9.76,13.15,13.83436,8.57,0.01183169,0.01454124,2.5E-07
"2018-03-19 19:30:00",65236,"FRNU",13.41,38.87,39.21,39.48,38.81,27.67,27.97,26.89,0.222,8.34,8.78,8.04,8.27,8.52,300.8,9.25,11.84,11.80499,8.56,0.01024789,0.01263346,2.5E-07
"2018-03-19 19:35:00",65237,"FRNU",13.34,38.87,38.94,39.18,38.69,28.35,28.51,27.67,0.227,8.73,9.13,8.22,8.17,8.29,297.3,7.767,11.4,9.705246,8.56,0.01024789,0.01263346,2.5E-07
"2018-03-19 19:40:00",65238,"FRNU",13.28,38.64,38.85,39.06,38.64,28.18,28.41,28.04,0.224,8.69,8.92,8.48,8.39,8.28,298.1,10.77,13.37,7.508526,8.56,0.01024789,0.01263346,2.5E-07
"2018-03-19 19:45:00",65239,"FRNU",13.21,38.28,38.34,38.82,38.09,28.72,29.06,28.21,0.225,8.67,8.9,8.48,8.28,8.3,292.5,9.37,11.62,5.262484,8.56,0.009017849,0.01125216,2.5E-07
"2018-03-19 19:50:00",65240,"FRNU",13.15,37.98,37.97,38.34,37.61,28.62,29.23,28.62,0.222,8.48,8.72,8.22,7.918,8.07,292.4,11.3,10.74,3.189593,8.56,0.009017849,0.01125216,2.5E-07
"2018-03-19 19:55:00",65241,"FRNU",13.09,37.86,38.06,38.28,37.86,28.89,28.96,27.78,0.223,8.07,8.49,7.615,7.071,7.524,298.9,10.02,9.43,1.596767,8.56,0.009017849,0.01125216,2.5E-07
"2018-03-19 20:00:00",65242,"FRNU",13.03,37.38,37.69,37.92,37.26,28.49,28.89,27.91,0.216,7.767,8.41,7.334,7.026,7.118,310.4,10.64,10.74,0.659986,8.56,0.008080316,0.01023924,2.5E-07
"2018-03-19 20:05:00",65243,"FRNU",12.98,37.38,37.37,37.62,37.07,29.23,29.47,28.39,0.221,7.988,8.37,7.492,7.408,7.19,309.5,11.37,11.84,0.2605994,8.56,0.008080316,0.01023924,2.5E-07
"2018-03-19 20:10:00",65244,"FRNU",12.93,37.13,37.21,37.44,36.89,28.49,29.23,28.39,0.214,7.677,8.2,7.175,7.969,7.724,306.7,9.43,12.49,0.1169678,8.56,0.008080316,0.01023924,2.5E-07
"2018-03-19 20:15:00",65245,"FRNU",12.89,37.13,37.18,37.38,36.95,29.06,29.71,28.52,0.218,7.952,8.42,7.334,8.47,8.16,299.6,9.05,12.71,0.06021229,8.56,0.007947495,0.01003322,2.5E-07
"2018-03-19 20:20:00",65246,"FRNU",12.86,37.13,37.23,37.62,36.89,29.17,29.17,28.42,0.219,7.773,8.01,7.591,8.76,8.61,292.5,9.43,13.59,0.01857188,8.56,0.007947495,0.01003322,2.5E-07
"2018-03-19 20:25:00",65247,"FRNU",12.82,37.14,37.1,37.32,36.77,29.84,29.88,29.13,0.224,8.08,8.47,7.766,8.62,8.68,287.4,11.7,12.49,0.003532734,8.56,0.007947495,0.01003322,2.5E-07
"2018-03-19 20:30:00",65248,"FRNU",12.8,36.23,36.78,37.38,36.23,30.42,30.49,29.64,0.22,8.27,8.58,7.985,7.536,8.11,267.2,13.83,9.21,0.001611562,8.56,0.008437456,0.01047458,2.5E-07
"2018-03-19 20:35:00",65249,"FRNU",12.79,36.24,36.01,36.36,35.69,30.66,31.5,30.42,0.222,8.32,8.69,8.02,6.887,7.134,259.9,9.71,10.96,0.0008887598,8.56,0.008437456,0.01047458,2.5E-07
"2018-03-19 20:40:00",65250,"FRNU",12.77,36.18,36.48,37.03,36.12,30.9,30.9,30.09,0.223,8.35,8.72,8.05,7.176,6.945,257.1,11.54,13.15,0.0003773466,8.56,0.008437456,0.01047458,2.5E-07
"2018-03-19 20:45:00",65251,"FRNU",12.76,36.73,36.71,37.16,36.06,30.12,31.34,29.58,0.222,8.35,8.86,7.967,8.85,8,262.9,8.39,14.03,0.0003948157,8.56,0.007242346,0.009207302,2.5E-07
"2018-03-19 20:50:00",65252,"FRNU",12.75,36.98,36.9,37.16,36.49,29.11,30.29,28.97,0.217,8.06,8.58,7.566,10.16,9.59,283.9,10.53,16.22,0.0005688355,8.56,0.007242346,0.009207302,2.5E-07
"2018-03-19 20:55:00",65253,"FRNU",12.75,36.79,36.44,36.92,35.88,29.38,30.42,27.79,0.217,7.555,8.17,6.57,10.66,10.48,292.4,8.78,14.47,0.0005800779,8.56,0.007242346,0.009207302,2.5E-07
"2018-03-19 21:00:00",65254,"FRNU",12.74,36.43,36.74,37.16,36.12,30.29,30.36,29.38,0.221,8.02,8.38,7.536,11.06,10.81,292.8,9.21,17.76,0.0003536675,8.56,0.009490466,0.01142512,2.5E-07
"2018-03-19 21:05:00",65255,"FRNU",12.73,36.12,36.21,36.43,35.94,31.57,31.84,30.26,0.227,8.79,9.08,8.04,11.68,11.4,284.4,7.436,16.22,0.0001796476,8.56,0.009490466,0.01142512,2.5E-07
"2018-03-19 21:10:00",65256,"FRNU",12.73,36.55,36.15,36.67,35.82,30.22,31.64,29.95,0.221,8.5,8.88,8.01,12.54,12.1,287.6,6.684,16.66,7.674358E-05,8.56,0.009490466,0.01142512,2.5E-07
"2018-03-19 21:15:00",65257,"FRNU",12.72,36.67,36.32,36.67,35.94,29.07,30.56,29.07,0.214,7.648,8.26,7.141,12.38,12.56,290.6,7.164,15.34,0.0001871795,8.56,0.01001051,0.01179383,2.5E-07
"2018-03-19 21:20:00",65258,"FRNU",12.72,36.31,36.63,36.86,36.31,29.95,29.95,28.87,0.217,7.737,8.18,7.251,11.09,11.78,288.2,13.56,12.06,0.0001871795,8.56,0.01001051,0.01179383,2.5E-07
"2018-03-19 21:25:00",65259,"FRNU",12.72,35.76,36.09,36.43,35.64,30.12,30.43,29.95,0.214,7.798,8.15,7.341,9.36,10.33,285,10.09,11.18,0.0001316499,8.56,0.01001051,0.01179383,2.5E-07
"2018-03-19 21:30:00",65260,"FRNU",12.72,34.48,35.4,36.19,34.48,31.3,31.37,29.78,0.211,7.371,7.789,7.125,7.666,8.45,279.6,8.88,8.77,0.000219627,8.56,0.009173207,0.01104701,2.5E-07
"2018-03-19 21:35:00",65261,"FRNU",12.71,36.13,35.47,36.19,34.48,28.84,31.44,28.8,0.208,7.055,7.482,6.526,7.314,7.425,267.9,11.44,13.81,0.0003743643,8.56,0.009173207,0.01104701,2.5E-07
"2018-03-19 21:40:00",65262,"FRNU",12.71,36.49,36.13,36.55,35.7,28.36,29.11,28.33,0.207,6.733,6.99,6.407,7.578,7.39,275.4,13.45,11.4,0.0003531504,8.56,0.009173207,0.01104701,2.5E-07
"2018-03-19 21:45:00",65263,"FRNU",12.71,36.13,35.7,36.49,35.09,28.87,29.95,28.26,0.208,6.712,7.129,6.329,8.01,7.726,279.5,7.843,10.74,0.0001547373,8.56,0.007408796,0.009362959,2.5E-07
"2018-03-19 21:50:00",65264,"FRNU",12.71,35.28,35.66,36.25,35.09,29.68,29.92,28.74,0.207,6.768,7.011,6.398,7.71,7.924,278.9,10.92,9.64,0,8.56,0.007408796,0.009362959,2.5E-07
"2018-03-19 21:55:00",65265,"FRNU",12.7,34.73,34.97,35.28,34.67,31.04,31.1,29.68,0.212,7.01,7.308,6.594,7.396,7.475,285,8.99,10.3,5.615432E-06,8.56,0.007408796,0.009362959,2.5E-07
"2018-03-19 22:00:00",65266,"FRNU",12.7,34.55,34.59,34.86,34.31,31.38,31.65,31.04,0.212,7.302,7.646,7.036,7.298,7.383,277.7,8.57,11.4,0.0001871811,8.56,0.007171763,0.009038041,2.5E-07
"2018-03-19 22:05:00",65267,"FRNU",12.7,34.98,34.68,35.04,34.37,31.75,31.85,31.38,0.218,7.608,7.996,7.277,7.766,7.387,280.2,7.766,13.81,0.0001871811,8.56,0.007171763,0.009038041,2.5E-07
"2018-03-19 22:10:00",65268,"FRNU",12.7,35.1,34.91,35.22,34.55,31.65,32.19,31.51,0.219,7.898,8.13,7.625,8.46,8.09,280.4,8.01,13.81,0.0002015321,8.56,0.007171763,0.009038041,2.5E-07
"2018-03-19 22:15:00",65269,"FRNU",12.7,34.19,34.57,35.35,33.82,33,33.37,31.55,0.22,8.02,8.25,7.803,8.82,8.74,277.8,8.2,12.06,0.0003550284,8.56,0.007226651,0.009012116,2.5E-07
"2018-03-19 22:20:00",65270,"FRNU",12.69,34.25,33.92,34.25,33.58,33,33.68,32.97,0.221,8.02,8.21,7.757,8.49,8.73,281.6,7.674,12.28,0.0003743708,8.56,0.007226651,0.009012116,2.5E-07
"2018-03-19 22:25:00",65271,"FRNU",12.69,34.37,34.55,34.92,34.19,32.32,33,31.92,0.217,7.923,8.29,7.584,8.51,8.6,282.9,7.796,13.15,0.0003544044,8.56,0.007226651,0.009012116,2.5E-07
"2018-03-19 22:30:00",65272,"FRNU",12.69,34.5,34.64,35.04,34.25,31.78,32.49,31.65,0.215,7.812,8.13,7.519,8.73,8.57,289.1,6.549,12.71,0.0001903174,8.56,0.00743837,0.009168257,2.5E-07
"2018-03-19 22:35:00",65273,"FRNU",12.69,34.01,34.69,35.35,33.95,32.09,32.29,31.24,0.212,7.698,8.16,7.269,8.67,8.83,290.9,7.354,12.93,0.0001871988,8.56,0.00743837,0.009168257,2.5E-07
"2018-03-19 22:40:00",65274,"FRNU",12.69,34.37,33.76,34.43,33.28,32.36,33.07,32.12,0.217,7.501,7.93,7.115,8.03,8.21,291.3,7.693,13.15,0.0001871988,8.56,0.00743837,0.009168257,2.5E-07
"2018-03-19 22:45:00",65275,"FRNU",12.69,33.46,34.19,34.62,33.46,32.6,32.63,32.05,0.211,7.645,7.999,7.147,7.581,7.789,290.7,8.92,10.3,1.62239E-05,8.56,0.007207567,0.008942105,2.5E-07
"2018-03-19 22:50:00",65276,"FRNU",12.68,33.77,33.97,34.74,33.22,32.53,33.47,32.12,0.213,7.737,8.2,7.162,7.717,7.625,288.5,7.472,11.62,0,8.56,0.007207567,0.008942105,2.5E-07
"2018-03-19 22:55:00",65277,"FRNU",12.68,33.89,33.82,34.37,33.4,33.14,33.41,32.49,0.218,7.768,8.19,7.255,7.608,7.901,289.7,6.143,11.18,0,8.56,0.007207567,0.008942105,2.5E-07
"2018-03-19 23:00:00",65278,"FRNU",12.68,34.01,33.9,34.25,33.28,32.66,33.2,32.56,0.216,7.725,7.956,7.273,7.67,7.643,297.4,8.28,11.62,0,8.56,0.006674971,0.008379121,2.5E-07
"2018-03-19 23:05:00",65279,"FRNU",12.68,32.73,32.72,34.07,31.33,35.2,35.98,32.66,0.221,7.542,8.36,7.052,6.916,7.152,273.9,21.61,8.77,0,8.56,0.006674971,0.008379121,2.5E-07
"2018-03-19 23:10:00",65280,"FRNU",12.68,31.94,33.31,33.77,31.94,34.45,35.16,33.47,0.21,7.908,8.41,7.036,6.402,6.518,275.1,15.97,8.33,0,8.56,0.006674971,0.008379121,2.5E-07
"2018-03-19 23:15:00",65281,"FRNU",12.68,30.6,31.18,32,30.6,36.72,36.75,34.45,0.212,7.421,7.906,6.72,5.844,6.147,245.1,8.44,8.11,0,8.56,0.005339928,0.00689459,2.5E-07
"2018-03-19 23:20:00",65282,"FRNU",12.67,26.04,27.72,30.72,25.55,42.13,42.16,36.65,0.202,5.895,7.394,4.808,5.933,5.897,227.3,15.21,8.11,0,8.56,0.005339928,0.00689459,2.5E-07
"2018-03-19 23:25:00",65283,"FRNU",12.67,30.72,27.86,30.84,26.1,36.28,42.16,36.28,0.21,6.851,8.22,6.052,6.06,5.88,243.3,15.76,10.3,0,8.56,0.005339928,0.00689459,2.5E-07
"2018-03-19 23:30:00",65284,"FRNU",12.67,30.97,30.62,31.57,29.81,37.43,37.73,35.2,0.219,7.125,8.07,6.092,5.726,5.914,263.8,19.82,7.891,0,8.56,0.003864827,0.005100082,2.5E-07
"2018-03-19 23:35:00",65285,"FRNU",12.67,28.65,29.63,31.03,28.65,38.24,38.65,35.84,0.204,6.858,7.935,6.093,4.863,5.239,226.9,13.13,5.261,0,8.56,0.003864827,0.005100082,2.5E-07
"2018-03-19 23:40:00",65286,"FRNU",12.67,27.56,28.13,28.9,27.37,39.66,39.9,37.84,0.202,6.242,6.569,5.763,4.295,4.681,214.2,10.27,5.48,0,8.56,0.003864827,0.005100082,2.5E-07
"2018-03-19 23:45:00",65287,"FRNU",12.67,24.76,26.16,27.62,24.7,42.54,42.54,39.46,0.193,5.703,6.531,5.039,4.682,4.414,228.7,5.216,7.891,0,8.56,0.002783009,0.003896534,2.5E-07
"2018-03-19 23:50:00",65288,"FRNU",12.66,25.19,24.71,25.37,24.27,42.23,43.52,42.23,0.195,5.378,5.712,5.021,5.627,5.157,231.4,5.84,7.891,0,8.55,0.002783009,0.003896534,2.5E-07
"2018-03-19 23:55:00",65289,"FRNU",12.66,25.55,25.13,25.61,24.21,42.74,43.69,42.06,0.2,5.675,6.053,4.73,6.487,6.095,230.6,3.678,8.33,0,8.55,0.002783009,0.003896534,2.5E-07
"2018-03-20 00:00:00",65290,"FRNU",12.66,30,27.02,30,25.49,38.14,42.74,38.11,0.215,6.638,7.63,5.932,5.942,6.311,220,16.05,6.576,0,8.55,0.003100756,0.004101457,2.5E-07
"2018-03-20 00:05:00",65291,"FRNU",12.66,26.84,29.82,30.85,26.84,38.45,38.48,35.41,0.19,6.419,7.626,4.754,5.455,5.694,225.4,34.84,6.795,0,8.55,0.003100756,0.004101457,2.5E-07
"2018-03-20 00:10:00",65292,"FRNU",12.66,30.12,27.86,30.98,24.58,35.98,44.06,35.61,0.204,6.608,8.17,4.668,4.747,5.098,230.3,14.41,7.234,0,8.55,0.003100756,0.004101457,2.5E-07
"2018-03-20 00:15:00",65293,"FRNU",12.65,25.14,26.7,30.06,24.95,43.39,43.39,35.78,0.2,5.471,6.387,4.827,4.877,4.727,246.7,10.46,6.138,0,8.55,0.003200167,0.004366638,2.5E-07
"2018-03-20 00:20:00",65294,"FRNU",12.65,24.65,25.81,27.21,24.65,42.61,43.56,40.65,0.192,6.006,7.414,4.978,5.132,4.973,249.1,15.32,7.672,0,8.55,0.003200167,0.004366638,2.5E-07
"2018-03-20 00:25:00",65295,"FRNU",12.65,28.36,25.17,28.43,24.04,41.26,45.12,41.26,0.217,6.258,7.859,5.116,5.183,5.198,260.9,11.21,6.795,0,8.55,0.003200167,0.004366638,2.5E-07
"2018-03-20 00:30:00",65296,"FRNU",12.65,29.04,30.1,31.71,28.43,37.85,41.19,34.5,0.205,6.833,8.23,5.536,4.887,5.014,257.4,10.15,5.48,0,8.55,0.002816066,0.003876798,2.5E-07
"2018-03-20 00:35:00",65297,"FRNU",12.65,31.6,29.79,31.6,27.58,34.36,39.3,34.33,0.206,6.562,7.331,5.238,4.572,4.846,260.3,9.95,5.48,0,8.55,0.002816066,0.003876798,2.5E-07
"2018-03-20 00:40:00",65298,"FRNU",12.65,28.43,31.33,31.96,28.43,35.79,35.79,33.48,0.189,6.204,6.716,4.615,4.181,4.268,243.5,11.91,5.699,0,8.55,0.002816066,0.003876798,2.5E-07
"2018-03-20 00:45:00",65299,"FRNU",12.65,20.88,22.97,28.37,20.7,49.52,49.59,35.89,0.191,4.17,5.062,3.485,4.588,4.417,225.6,11.62,6.795,0,8.55,0.002718033,0.003858117,2.5E-07
"2018-03-20 00:50:00",65300,"FRNU",12.64,30.38,27.03,30.44,20.82,39.95,50.74,39.95,0.228,8.29,9.58,4.982,5.447,4.9,274.5,17.92,12.28,0,8.55,0.002718033,0.003858117,2.5E-07
"2018-03-20 00:55:00",65301,"FRNU",12.64,30.5,30.5,30.87,30.02,39.54,40.22,39.13,0.227,8.86,9.15,8.61,7.089,6.286,290,8.08,12.71,0,8.55,0.002718033,0.003858117,2.5E-07
"2018-03-20 01:00:00",65302,"FRNU",12.64,30.62,30.61,30.93,30.26,39.3,39.95,38.93,0.227,8.85,9.04,8.59,8.4,7.714,295.2,7.908,12.49,0,8.56,0.003980066,0.005197281,2.5E-07
"2018-03-20 01:05:00",65303,"FRNU",12.64,30.93,30.77,31.11,30.44,38.69,39.34,38.66,0.226,8.73,8.94,8.55,9.25,8.92,291.1,7.647,13.15,0,8.56,0.003980066,0.005197281,2.5E-07
"2018-03-20 01:10:00",65304,"FRNU",12.63,30.62,30.66,30.93,30.32,38.8,38.96,38.63,0.224,8.48,8.7,8.26,9.24,9.25,291.9,7.966,11.62,0,8.56,0.003980066,0.005197281,2.5E-07
"2018-03-20 01:15:00",65305,"FRNU",12.63,30.44,30.58,30.81,30.32,38.49,38.86,38.25,0.221,8.36,8.61,8.08,8.8,9.1,294,9.33,11.18,0,8.56,0.006034798,0.007351861,2.5E-07
"2018-03-20 01:20:00",65306,"FRNU",12.63,27.21,29.27,30.5,27.03,40.05,40.39,38.42,0.201,7.466,8.4,5.939,7.406,8.19,246.6,21.59,9.64,0,8.56,0.006034798,0.007351861,2.5E-07
"2018-03-20 01:25:00",65307,"FRNU",12.63,28.31,27.36,28.31,26.67,40.89,41.81,40.11,0.215,6.786,7.557,6.013,6.244,6.838,243.6,17.52,7.672,0,8.56,0.006034798,0.007351861,2.5E-07
"2018-03-20 01:30:00",65308,"FRNU",12.63,31.23,30.06,31.29,28.31,35.75,40.89,35.51,0.212,7.285,7.723,6.824,5.387,5.751,235.7,23.03,8.55,0,8.56,0.004510981,0.005752563,2.5E-07
"2018-03-20 01:35:00",65309,"FRNU",12.63,29.22,30.73,31.6,29.16,37.44,37.54,34.87,0.204,6.71,7.443,5.843,5.379,5.375,248,9.24,8.11,0,8.56,0.004510981,0.005752563,2.5E-07
"2018-03-20 01:40:00",65310,"FRNU",12.63,29.65,28.46,29.65,27.15,38.36,41.06,37.38,0.213,6.687,7.76,5.612,5.274,5.303,242.4,14.86,6.795,0,8.56,0.004510981,0.005752563,2.5E-07
"2018-03-20 01:45:00",65311,"FRNU",12.62,25.94,29.14,30.75,25.94,40.42,40.42,35.79,0.193,6.464,7.602,5.149,4.852,5.077,249.2,20.44,5.918,0,8.56,0.003508066,0.004770142,2.5E-07
"2018-03-20 01:50:00",65312,"FRNU",12.62,26.18,26.41,27.7,24.96,41.47,43.77,39.98,0.2,6.291,7.475,5.056,4.085,4.473,254.5,27.72,5.261,0,8.56,0.003508066,0.004770142,2.5E-07
"2018-03-20 01:55:00",65313,"FRNU",12.62,21.92,24.42,26.3,21.61,47.76,47.76,40.96,0.192,5.051,6.077,3.951,3.516,3.826,234.5,11.57,4.822,0,8.56,0.003508066,0.004770142,2.5E-07
"2018-03-20 02:00:00",65314,"FRNU",12.62,27.52,25.63,28.31,21.98,38.42,48.2,38.36,0.195,6.6,7.116,5.174,2.905,3.217,248.8,11.7,3.726,0,8.56,0.00142175,0.00223303,2.5E-07
"2018-03-20 02:05:00",65315,"FRNU",12.61,24.66,26.32,27.46,24.41,43.63,43.7,38.39,0.197,5.609,6.233,5.029,2.982,2.787,238,14.62,5.261,0,8.56,0.00142175,0.00223303,2.5E-07
"2018-03-20 02:10:00",65316,"FRNU",12.62,21.92,22.48,24.78,21.19,49.42,49.72,43.6,0.199,5.163,5.989,4.451,3.185,3.084,262.3,4.716,5.042,0,8.55,0.00142175,0.00223303,2.5E-07
"2018-03-20 02:15:00",65317,"FRNU",12.62,23.26,23.17,24.29,21.86,46.74,49.32,44.99,0.199,5.883,6.723,5.226,3.512,3.322,261.7,13.88,4.603,0,8.56,0.0004243552,0.0009847271,2.5E-07
"2018-03-20 02:20:00",65318,"FRNU",12.61,23.44,23.25,23.81,22.53,46.31,47.52,45.56,0.199,5.74,6.324,5.196,4.135,3.866,248.1,15.13,6.357,0,8.55,0.0004243552,0.0009847271,2.5E-07
"2018-03-20 02:25:00",65319,"FRNU",12.61,23.01,24.56,25.75,23.01,44.51,46.34,42.35,0.188,5.898,6.574,4.526,4.294,4.237,239.4,6.447,5.261,0,8.55,0.0004243552,0.0009847271,2.5E-07
"2018-03-20 02:30:00",65320,"FRNU",12.61,26.12,23.52,26.18,22.41,42.82,47.76,42.82,0.206,5.958,7.142,4.523,5.079,4.726,248.6,4.778,6.795,0,8.55,0.001522093,0.002279008,2.5E-07
"2018-03-20 02:35:00",65321,"FRNU",12.61,24.24,26.06,27.46,24.24,42.76,43.3,40.22,0.19,6.008,7.016,4.816,4.802,4.999,249,6.251,5.042,0,8.55,0.001522093,0.002279008,2.5E-07
"2018-03-20 02:40:00",65322,"FRNU",12.61,22.47,23.16,24.3,22.05,47.26,47.26,42.76,0.195,5.133,5.906,4.27,4.44,4.636,280.4,21.07,4.384,0,8.55,0.001522093,0.002279008,2.5E-07
"2018-03-20 02:45:00",65323,"FRNU",12.6,25.52,24.12,25.7,22.53,42.49,47.43,42.49,0.199,6.09,6.886,5.277,3.354,3.922,310.7,18.99,3.288,0,8.55,0.001880974,0.00271882,2.5E-07
"2018-03-20 02:50:00",65324,"FRNU",12.6,25.89,24.05,25.89,21.38,43.17,49.15,42.18,0.205,5.713,7.506,3.542,2.869,3.068,264.1,18.65,4.165,0,8.55,0.001880974,0.00271882,2.5E-07
"2018-03-20 02:55:00",65325,"FRNU",12.6,24.61,24.82,27.1,22.78,44.25,45.94,39.92,0.2,5.509,6.816,3.536,2.848,2.83,276.6,12.97,4.384,0,8.55,0.001880974,0.00271882,2.5E-07
"2018-03-20 03:00:00",65326,"FRNU",12.6,26.01,25.37,26.25,24.49,42.63,44.25,42.32,0.204,6.262,6.887,5.64,3.526,3.065,290.9,4.071,5.918,0,8.55,0.0003763112,0.0009409823,2.5E-07
"2018-03-20 03:05:00",65327,"FRNU",12.6,26.86,26.44,26.86,25.76,41.41,43.44,41.24,0.205,6.553,7.1,6.13,4.238,3.892,292.7,5.199,6.795,0,8.55,0.0003763112,0.0009409823,2.5E-07
"2018-03-20 03:10:00",65328,"FRNU",12.59,27.1,27.06,27.59,26.5,41.48,41.95,40.36,0.207,6.522,7.09,5.99,4.844,4.544,289.7,8.21,6.576,0,8.55,0.0003763112,0.0009409823,2.5E-07
"2018-03-20 03:15:00",65329,"FRNU",12.59,26.98,27.03,27.41,26.62,40.77,41.48,40.6,0.203,6.438,6.794,5.935,5.528,5.225,300.3,9.22,8.99,0,8.56,0.002272609,0.003257056,2.5E-07
"2018-03-20 03:20:00",65330,"FRNU",12.59,27.04,26.91,27.23,26.62,41.92,42.02,40.77,0.209,6.649,6.953,6.248,6.079,5.826,302.5,7.596,9.64,0,8.56,0.002272609,0.003257056,2.5E-07
"2018-03-20 03:25:00",65331,"FRNU",12.59,27.53,27.04,27.59,26.68,41.48,42.08,41.24,0.211,6.865,7.413,6.555,6.801,6.406,300.6,8.33,9.64,0,8.56,0.002272609,0.003257056,2.5E-07
"2018-03-20 03:30:00",65332,"FRNU",12.59,27.71,27.37,27.78,27.04,40.6,41.64,40.6,0.208,6.894,7.182,6.539,6.861,6.852,296,7.106,8.99,0,8.56,0.003661751,0.004754861,2.5E-07
"2018-03-20 03:35:00",65333,"FRNU",12.59,26.99,27.21,27.71,26.74,41.82,42.09,40.43,0.208,6.734,7.156,6.356,6.745,6.788,298,7.618,8.55,0,8.56,0.003661751,0.004754861,2.5E-07
"2018-03-20 03:40:00",65334,"FRNU",12.59,26.98,26.89,27.11,26.62,42.15,42.9,41.82,0.21,7.063,7.391,6.68,6.319,6.595,290.2,7.591,7.672,0,8.56,0.003661751,0.004754861,2.5E-07
"2018-03-20 03:45:00",65335,"FRNU",12.58,26.8,26.93,27.17,26.62,42.76,42.8,41.68,0.211,7.008,7.218,6.717,6.229,6.264,297.3,7.853,8.55,0,8.56,0.003726884,0.004809347,2.5E-07
"2018-03-20 03:50:00",65336,"FRNU",12.58,26.99,26.99,27.17,26.68,42.15,42.8,42.15,0.21,7.196,7.378,7.022,6.393,6.362,296.4,7.058,8.77,0,8.57,0.003726884,0.004809347,2.5E-07
"2018-03-20 03:55:00",65337,"FRNU",12.58,26.99,26.92,27.11,26.74,42.59,42.63,42.12,0.212,7.109,7.252,6.872,6.481,6.378,292.2,7.943,9.21,0,8.57,0.003726884,0.004809347,2.5E-07
"2018-03-20 04:00:00",65338,"FRNU",12.58,27.35,27.21,27.47,26.92,41.82,42.66,41.78,0.211,7.26,7.467,7.107,5.811,6.296,280.4,21.15,7.891,0,8.57,0.003561046,0.00463189,2.5E-07
"2018-03-20 04:05:00",65339,"FRNU",12.58,26.13,25.97,27.35,25.04,44.83,46.55,41.78,0.215,7.281,7.855,6.737,4.609,5.231,101.5,30.39,5.699,0,8.57,0.003561046,0.00463189,2.5E-07
"2018-03-20 04:10:00",65340,"FRNU",12.57,26.62,26.36,26.68,26.13,44.93,45.54,44.66,0.22,7.889,8.22,7.608,3.265,3.981,94.6,27.18,3.726,0,8.57,0.003561046,0.00463189,2.5E-07
"2018-03-20 04:15:00",65341,"FRNU",12.57,28.08,27.11,28.08,26.62,41.54,45.03,41.54,0.216,8.12,8.38,7.651,2.6,2.726,36.56,51.21,6.576,0,8.57,0.001467702,0.002289977,2.5E-07
"2018-03-20 04:20:00",65342,"FRNU",12.57,28.45,28.58,28.87,28.08,41.41,41.54,40.09,0.219,7.747,8.07,7.444,2.724,2.54,304.6,18.55,6.795,0,8.57,0.001467702,0.002289977,2.5E-07
"2018-03-20 04:25:00",65343,"FRNU",12.57,27.9,28.22,28.51,27.78,42.32,42.32,41.37,0.219,7.977,8.15,7.707,3.294,2.965,316,11.16,6.795,0,8.57,0.001467702,0.002289977,2.5E-07
"2018-03-20 04:30:00",65344,"FRNU",12.57,27.11,27.43,27.96,26.99,44.35,44.39,42.25,0.222,8.09,8.35,7.79,4.463,3.969,315,7.281,7.672,0,8.57,0.0007486206,0.001479515,2.5E-07
"2018-03-20 04:35:00",65345,"FRNU",12.57,26.86,27.03,27.29,26.74,44.72,44.76,44.05,0.221,8.21,8.39,8.04,5.308,4.944,305.2,8.47,8.33,0,8.57,0.0007486206,0.001479515,2.5E-07
"2018-03-20 04:40:00",65346,"FRNU",12.56,27.35,27.11,27.41,26.68,44.39,45.2,44.05,0.224,8.36,8.71,8.1,6.433,5.864,295,7.327,9.86,0,8.57,0.0007486206,0.001479515,2.5E-07
"2018-03-20 04:45:00",65347,"FRNU",12.56,27.65,27.56,27.84,27.17,43.95,44.52,43.68,0.225,8.53,8.8,8.28,7.332,6.837,293.2,8.4,13.15,0,8.57,0.003086591,0.004108625,2.5E-07
"2018-03-20 04:50:00",65348,"FRNU",12.56,28.26,27.77,28.32,27.47,42.79,44.18,42.79,0.224,8.6,8.84,8.25,8.23,7.786,293.3,7.901,12.71,0,8.57,0.003086591,0.004108625,2.5E-07
"2018-03-20 04:55:00",65349,"FRNU",12.56,27.9,27.85,28.45,27.35,42.22,43.03,42.19,0.218,8.06,8.65,7.742,8.1,8.21,294.9,7.979,9.43,0,8.57,0.003086591,0.004108625,2.5E-07
"2018-03-20 05:00:00",65350,"FRNU",12.55,27.84,27.98,28.38,27.71,42.52,42.52,41.24,0.219,7.82,8.05,7.455,7.611,7.83,296.8,10.89,10.74,0,8.57,0.004508486,0.005610158,2.5E-07
"2018-03-20 05:05:00",65351,"FRNU",12.56,28.38,27.6,28.38,27.23,42.22,43.64,42.22,0.223,8.07,8.34,7.843,6.742,7.182,298.8,10.68,9.86,0,8.57,0.004508486,0.005610158,2.5E-07
"2018-03-20 05:10:00",65352,"FRNU",12.55,28.32,28.29,28.93,27.77,41.37,42.15,40.6,0.218,7.79,8.35,7.24,6.861,6.791,298.2,9.3,11.4,0,8.57,0.004508486,0.005610158,2.5E-07
"2018-03-20 05:15:00",65353,"FRNU",12.55,27.53,28.08,28.44,27.41,42.93,42.93,41.1,0.219,7.723,7.954,7.44,6.399,6.723,288.7,12.8,9.64,0,8.57,0.004054997,0.005184169,2.5E-07
"2018-03-20 05:20:00",65354,"FRNU",12.54,26.5,26.67,27.65,26.01,44.28,45.06,42.86,0.216,7.674,7.999,7.408,5.904,6.223,265.3,12.46,7.672,0,8.57,0.004054997,0.005184169,2.5E-07
"2018-03-20 05:25:00",65355,"FRNU",12.54,27.59,27.38,28.08,26.31,42.32,44.45,42.08,0.216,7.865,8.26,7.496,5.228,5.637,289.8,14.86,10.3,0,8.57,0.004054997,0.005184169,2.5E-07
"2018-03-20 05:30:00",65356,"FRNU",12.54,27.53,27.74,28.08,27.35,43.2,43.2,42.25,0.22,7.962,8.11,7.589,5.3,5.223,290.4,9.24,8.55,0,8.57,0.00307126,0.004113612,2.5E-07
"2018-03-20 05:35:00",65357,"FRNU",12.54,27.29,27.41,27.71,27.17,43.64,43.64,42.86,0.22,7.972,8.29,7.68,5.769,5.486,291.2,9.63,8.77,0,8.57,0.00307126,0.004113612,2.5E-07
"2018-03-20 05:40:00",65358,"FRNU",12.54,27.59,27.46,27.77,27.04,43.54,44.05,43.23,0.222,8.23,8.56,7.952,6.186,5.889,289.2,10.19,9.21,0,8.57,0.00307126,0.004113612,2.5E-07
"2018-03-20 05:45:00",65359,"FRNU",12.54,28.02,27.8,28.02,27.53,42.86,43.54,42.73,0.223,8.24,8.48,7.984,6.071,6.148,299.8,9,8.33,0,8.57,0.003190073,0.004247619,2.5E-07
"2018-03-20 05:50:00",65360,"FRNU",12.53,27.9,28.16,28.69,27.53,42.32,42.83,40.66,0.219,7.865,8.31,7.183,5.369,5.644,306.1,13.3,6.357,0,8.57,0.003190073,0.004247619,2.5E-07
"2018-03-20 05:55:00",65361,"FRNU",12.53,26.25,27.56,28.02,26.19,44.15,44.15,41.98,0.213,7.802,7.995,7.316,4.55,4.984,271.9,17.44,5.261,0,8.57,0.003190073,0.004247619,2.5E-07
"2018-03-20 06:00:00",65362,"FRNU",12.52,22.78,24.04,26.19,22.6,50.78,50.78,44.18,0.212,7.116,7.771,6.496,4.214,4.396,262,11.66,5.699,0,8.57,0.002453136,0.003417279,2.5E-07
"2018-03-20 06:05:00",65363,"FRNU",12.52,26.8,25.02,26.86,22.84,44.52,51.12,44.52,0.22,8.06,8.64,7.347,4.558,4.407,296.4,13.9,7.453,0,8.57,0.002453136,0.003417279,2.5E-07
"2018-03-20 06:10:00",65364,"FRNU",12.52,26.74,26.54,26.92,26.13,43.71,44.86,43.71,0.215,7.774,8.14,7.514,4.922,4.667,295.4,9.38,7.672,0,8.57,0.002453136,0.003417279,2.5E-07
"2018-03-20 06:15:00",65365,"FRNU",12.52,23.94,26.23,26.86,23.94,45.47,45.47,43.5,0.199,7.294,8.01,5.842,5.062,4.913,284.5,18.15,7.234,0,8.57,0.001982732,0.002854643,7.167876E-05
"2018-03-20 06:20:00",65366,"FRNU",12.52,23.21,24.08,25.09,22.84,48.61,49.49,45.5,0.207,6.976,8.21,5.823,4.915,5.075,259.8,7.427,6.357,0,8.57,0.001982732,0.002854643,7.167876E-05
"2018-03-20 06:25:00",65367,"FRNU",12.52,25.64,24.34,25.64,23.21,46.21,49.19,46.21,0.218,7.379,7.937,6.75,4.97,4.983,262.6,12.92,8.33,0,8.57,0.001982732,0.002854643,7.167876E-05
"2018-03-20 06:30:00",65368,"FRNU",12.52,26.86,25.66,26.86,24.49,43.64,47.43,43.64,0.216,7.681,8.31,7.169,5.118,5.129,270.5,11.19,7.234,0,8.56,0.002074078,0.002901429,0.003710463
"2018-03-20 06:35:00",65369,"FRNU",12.51,26.07,26.21,26.98,25.52,44.89,45.33,43.1,0.215,7.407,7.792,6.804,5.008,4.911,279.6,6.568,7.234,0,8.56,0.002074078,0.002901429,0.003710463
"2018-03-20 06:40:00",65370,"FRNU",12.51,25.76,25.74,26.19,25.34,46.01,46.08,44.89,0.218,7.689,8,7.366,5.079,5.022,282.9,11.28,7.014,0,8.56,0.002074078,0.002901429,0.003710463
"2018-03-20 06:45:00",65371,"FRNU",12.51,25.89,25.28,26.01,24.79,45.81,47.29,45.74,0.218,7.73,8.13,7.345,4.894,4.923,268.9,7.039,7.453,0,8.56,0.008456291,0.01475745,0.01283272
"2018-03-20 06:50:00",65372,"FRNU",12.51,25.58,25.81,26.01,25.52,45.81,45.84,45.33,0.215,7.683,7.935,7.354,5.146,5.13,287.2,9.88,7.234,0,8.56,0.008456291,0.01475745,0.01283272
"2018-03-20 06:55:00",65373,"FRNU",12.5,24.91,25.34,25.71,24.79,47.16,47.19,45.77,0.215,7.561,7.842,7.323,4.777,5.014,278.3,9.18,7.014,0,8.57,0.008456291,0.01475745,0.01283272
"2018-03-20 07:00:00",65374,"FRNU",12.5,26.13,25.76,26.25,24.85,45.33,47.3,45.26,0.218,7.895,8.11,7.579,4.807,4.875,282.4,9.91,8.55,0,8.57,0.008432295,0.01471484,0.03180498
"2018-03-20 07:05:00",65375,"FRNU",12.49,24.43,24.9,26.13,24.3,47.94,48.11,45.2,0.215,7.389,7.848,7.034,4.636,4.726,285.9,9.04,6.138,0.0007018658,8.57,0.008432295,0.01471484,0.03180498
"2018-03-20 07:10:00",65376,"FRNU",12.5,21.87,23.65,24.49,21.87,50.21,50.21,47.97,0.202,7.196,7.602,6.152,4.173,4.424,267.8,17.5,4.603,0.02830651,8.56,0.008432295,0.01471484,0.03180498
"2018-03-20 07:15:00",65377,"FRNU",12.48,25.28,22.89,25.28,21.38,47.43,53.45,47.43,0.22,7.546,8.36,6.11,3.812,3.878,279.5,13.67,5.261,0.1074395,8.56,0.006829523,0.0119037,0.06813672
"2018-03-20 07:20:00",65378,"FRNU",12.49,24.43,25.11,25.4,24.31,46.52,47.33,45.57,0.208,7.208,8.01,6.623,3.6,3.709,284.2,9.32,4.603,0.3372701,8.56,0.006829523,0.0119037,0.06813672
"2018-03-20 07:25:00",65379,"FRNU",12.49,21.87,22.61,24.37,21.38,53.05,53.12,46.52,0.213,6.658,7.38,6.093,3.211,3.431,82.7,48.82,3.946,0.8108899,8.56,0.006829523,0.0119037,0.06813672
"2018-03-20 07:30:00",65380,"FRNU",12.49,21.38,21.89,22.12,21.32,52.44,53.01,52,0.206,7.185,7.508,6.57,2.215,2.705,156.3,54.31,2.85,1.685521,8.56,0.005507798,0.009476066,0.1134202
"2018-03-20 07:35:00",65381,"FRNU",12.48,21.51,21.77,22.48,21.32,52.14,52.95,50.85,0.206,6.864,7.552,6.413,1.788,1.986,224.2,9.08,3.507,3.432827,8.56,0.005507798,0.009476066,0.1134202
"2018-03-20 07:40:00",65382,"FRNU",12.48,22.85,21.55,22.85,21.08,51.63,53.79,51.59,0.216,6.954,7.779,6.476,1.537,1.567,271.4,51.97,2.411,6.482701,8.56,0.005507798,0.009476066,0.1134202
"2018-03-20 07:45:00",65383,"FRNU",12.49,25.59,24.25,25.65,22.73,45.84,51.56,45.84,0.215,7.488,7.689,7.202,2.654,2.076,310,11.61,7.453,13.79625,8.56,0.004798763,0.007227829,0.1615361
"2018-03-20 07:50:00",65384,"FRNU",12.49,26.5,26.22,26.56,25.53,45.34,45.81,45.03,0.221,7.924,8.19,7.494,3.798,3.229,292.9,8.82,7.891,24.64484,8.56,0.004798763,0.007227829,0.1615361
"2018-03-20 07:55:00",65385,"FRNU",12.5,26.81,26.65,26.93,26.44,45.61,45.78,45.27,0.225,8.42,8.72,8.1,5.176,4.478,290.9,9.99,7.672,32.00948,8.56,0.004798763,0.007227829,0.1615361
"2018-03-20 08:00:00",65386,"FRNU",12.51,27.11,26.87,27.17,26.63,45.47,45.95,45.17,0.228,8.66,8.85,8.5,5.63,5.496,299.3,8.26,8.33,37.41529,8.57,0.01110108,0.01718503,0.2104653
"2018-03-20 08:05:00",65387,"FRNU",12.52,27.24,27.02,27.3,26.75,45.34,45.61,45.24,0.228,8.71,8.95,8.47,5.403,5.551,290.5,7.67,7.234,41.03354,8.57,0.01110108,0.01718503,0.2104653
"2018-03-20 08:10:00",65388,"FRNU",12.54,27.79,27.53,27.79,27.12,44.97,45.34,44.83,0.231,8.98,9.18,8.75,5.111,5.351,276.3,9.72,7.891,49.67045,8.57,0.01110108,0.01718503,0.2104653
"2018-03-20 08:15:00",65389,"FRNU",12.55,28.15,27.91,28.15,27.66,44.73,45.14,44.63,0.234,9.26,9.41,9.02,4.582,4.796,272,8.92,6.576,59.28867,8.57,0.01448916,0.02174955,0.2595273
"2018-03-20 08:20:00",65390,"FRNU",12.56,27.91,28.26,28.64,27.79,44.12,45.03,43.68,0.228,9.26,9.8,8.75,4.238,4.383,249.5,13.84,6.357,67.03551,8.57,0.01448916,0.02174955,0.2595273
"2018-03-20 08:25:00",65391,"FRNU",12.59,27.48,27.62,27.91,27.42,44.97,44.97,43.82,0.228,8.68,8.93,8.35,4.079,4.122,249.9,6.484,4.822,74.76208,8.57,0.01448916,0.02174955,0.2595273
"2018-03-20 08:30:00",65392,"FRNU",12.62,28.57,27.99,28.57,27.42,42.8,45.47,42.73,0.227,8.96,9.33,8.65,3.868,4.032,246.8,5.078,4.822,82.36543,8.57,0.01553739,0.02200313,0.3081885
"2018-03-20 08:35:00",65393,"FRNU",12.66,29.49,29.02,29.49,28.39,41.61,42.76,41.61,0.23,8.86,9.07,8.51,3.309,3.6,263.7,9.03,3.507,94.89393,8.58,0.01553739,0.02200313,0.3081885
"2018-03-20 08:40:00",65394,"FRNU",12.68,30.28,29.8,30.28,29.43,40.06,41.58,39.92,0.228,8.68,8.99,8.44,2.774,3.024,251.4,8.54,3.069,108.8701,8.58,0.01553739,0.02200313,0.3081885
"2018-03-20 08:45:00",65395,"FRNU",12.72,30.52,30.36,30.64,30.09,38.06,40.73,38.06,0.219,8.66,9.36,7.932,2.369,2.548,248.4,8.5,3.069,115.8178,8.58,0.01743698,0.02327322,0.3558908
"2018-03-20 08:50:00",65396,"FRNU",12.77,31.19,30.97,31.25,30.58,37.52,38.23,37.05,0.222,8.11,8.46,7.794,2.225,2.296,246.2,10.75,3.069,122.9134,8.58,0.01743698,0.02327322,0.3558908
"2018-03-20 08:55:00",65397,"FRNU",12.82,31.73,31.4,31.73,31.13,36.5,37.59,35.45,0.221,7.881,8.38,7.222,1.979,2.144,241.4,6.686,2.411,129.6966,8.58,0.01743698,0.02327322,0.3558908
"2018-03-20 09:00:00",65398,"FRNU",12.86,31.92,31.83,32.1,31.55,35.69,36.5,35.35,0.217,7.733,8.03,7.45,1.755,1.813,208.2,23.46,2.85,137.4912,8.58,0.01906271,0.02405889,0.4024234
"2018-03-20 09:05:00",65399,"FRNU",12.99,32.65,32.42,32.89,31.85,34.95,36.13,34.95,0.219,8.14,8.52,7.738,1.441,1.606,249.7,28.79,2.411,152.0132,8.58,0.01906271,0.02405889,0.4024234
"2018-03-20 09:10:00",65400,"FRNU",13.13,32.89,32.69,32.89,32.52,35.22,35.22,34.24,0.223,7.768,8.37,7.437,1.314,1.355,282.9,20.14,1.973,167.7538,8.58,0.01906271,0.02405889,0.4024234
"2018-03-20 09:15:00",65401,"FRNU",13.33,33.44,33.23,33.56,32.77,34.64,35.72,34.44,0.224,8.61,9,8.27,1.122,1.257,320.3,21.38,2.192,187.8062,8.58,0.02367277,0.027997,0.4467879
"2018-03-20 09:20:00",65402,"FRNU",13.45,33.74,33.71,34.05,33.32,34.78,35.35,34.27,0.228,8.72,9.14,8.31,1.096,1.079,345.4,16.17,2.63,220.7693,8.59,0.02367277,0.027997,0.4467879
"2018-03-20 09:25:00",65403,"FRNU",13.52,34.65,34.05,34.77,33.62,33.15,34.98,33.08,0.225,8.59,9.04,8.34,0.754,0.917,302.6,72.79,0.877,240.0855,8.59,0.02367277,0.027997,0.4467879
"2018-03-20 09:30:00",65404,"FRNU",13.6,34.04,34.55,34.95,33.92,33.15,33.42,32.3,0.22,8.28,8.91,7.852,0.583,0.664,315,90.9,1.754,241.9109,8.59,0.02676876,0.03042043,0.4890571
"2018-03-20 09:35:00",65405,"FRNU",13.83,34.22,34.01,34.28,33.79,33.42,33.76,32.88,0.223,8.13,8.48,7.801,0.483,0.533,275.2,17.81,1.534,217.5268,8.59,0.02676876,0.03042043,0.4890571
"2018-03-20 09:40:00",65406,"FRNU",13.95,35.5,34.53,35.5,34.03,32.1,33.45,32.07,0.225,8.24,8.74,7.83,0.57,0.549,244.5,47.35,1.534,224.7375,8.59,0.02676876,0.03042043,0.4890571
"2018-03-20 09:45:00",65407,"FRNU",14.02,36.23,36.15,36.41,35.5,31.76,32.1,30.41,0.23,8.48,9.13,7.925,0.652,0.661,88.5,20.98,1.534,261.6241,8.59,0.03062599,0.03395673,0.5293227
"2018-03-20 09:50:00",65408,"FRNU",14.14,34.76,35.53,36.35,34.7,34.36,34.36,31.76,0.234,9.19,9.62,8.74,1.209,0.907,133.9,12.81,4.165,289.3765,8.59,0.03062599,0.03395673,0.5293227
"2018-03-20 09:55:00",65409,"FRNU",14.29,35.13,35.14,35.49,34.64,34.67,34.67,33.72,0.24,9.72,10.09,9.32,1.798,1.42,136.2,16.01,3.946,300.1164,8.59,0.03062599,0.03395673,0.5293227
"2018-03-20 10:00:00",65410,"FRNU",14.81,36.16,35.52,36.16,35.19,32.81,34.7,32.64,0.237,9.67,10.14,9.3,2.306,2.058,163.9,12.03,4.603,292.5109,8.59,0.03511087,0.04051675,0.5663001
"2018-03-20 10:05:00",65411,"FRNU",14.71,36.77,36.74,37.01,36.1,31.79,32.84,31.28,0.235,9.64,10.02,9.13,2.208,2.265,173.1,22.13,3.726,328.7414,8.59,0.03511087,0.04051675,0.5663001
"2018-03-20 10:10:00",65412,"FRNU",14.66,36.03,36.47,36.89,35.91,32.47,32.53,31.49,0.233,9.37,9.86,8.9,2.221,2.286,222.8,39.83,4.603,373.2302,8.59,0.03511087,0.04051675,0.5663001
"2018-03-20 10:15:00",65413,"FRNU",14.6,36.64,36.53,36.94,35.97,32.06,32.87,31.86,0.236,9.72,10.21,9.29,2.219,2.14,140.8,44.23,4.384,415.6884,8.59,0.04975961,0.05777167,0.601167
"2018-03-20 10:20:00",65414,"FRNU",14.56,36.76,36.94,37.43,36.64,31.99,33.17,31.45,0.236,9.95,10.89,9.42,2.624,2.404,85.5,18.46,6.795,440.518,8.6,0.04975961,0.05777167,0.601167
"2018-03-20 10:25:00",65415,"FRNU",14.52,38.27,37.13,38.27,36.57,30.94,32.53,30.94,0.243,10.05,10.83,9.65,2.794,2.814,108.9,47.01,5.699,455.4713,8.6,0.04975961,0.05777167,0.601167
"2018-03-20 10:30:00",65416,"FRNU",14.49,38.15,38.31,39,37.72,29.76,30.97,29.38,0.232,9.71,10.37,9.21,2.714,2.782,108,43.77,4.822,484.1719,8.6,0.05641238,0.0658203,0.6329721
"2018-03-20 10:35:00",65417,"FRNU",14.47,38.76,38.91,39.61,38.15,30.09,30.7,29.35,0.24,10.02,11.17,9.26,2.108,2.335,170.7,65.57,5.699,499.2468,8.6,0.05641238,0.0658203,0.6329721
"2018-03-20 10:40:00",65418,"FRNU",14.45,37.48,37.79,38.76,37.36,31.95,32.6,30.13,0.243,10.41,10.99,9.75,2.445,2.151,100.2,20.37,5.699,522.5707,8.6,0.05641238,0.0658203,0.6329721
"2018-03-20 10:45:00",65419,"FRNU",14.44,38.21,37.74,38.27,37.36,32.36,33.51,31.72,0.253,10.75,11.74,10.15,3.097,2.775,77.86,25.13,6.795,543.7122,8.6,0.06248786,0.07191004,0.6616048
"2018-03-20 10:50:00",65420,"FRNU",14.42,39.06,38.23,39.18,37.54,29.89,32.43,29.72,0.242,10.26,11.18,9.81,3.286,3.409,82.4,17.32,6.576,562.2796,8.6,0.06248786,0.07191004,0.6616048
"2018-03-20 10:55:00",65421,"FRNU",14.42,38.63,38.8,39.24,38.39,29.48,31.11,29.18,0.234,10.03,10.78,9.16,3.282,3.329,40.1,24.83,6.357,580.1737,8.6,0.06248786,0.07191004,0.6616048
"2018-03-20 11:00:00",65422,"FRNU",14.41,38.32,38.89,39.36,38.26,29.68,30.46,29.48,0.233,9.97,10.52,9.31,3.09,3.152,62.25,22.75,6.357,594.0537,8.6,0.0693028,0.08096997,0.6875214
"2018-03-20 11:05:00",65423,"FRNU",14.4,39.72,38.61,39.72,38.08,27.55,30.6,27.55,0.229,9.54,10.53,8.92,3.167,3.155,45.71,53.26,6.138,601.8753,8.6,0.0693028,0.08096997,0.6875214
"2018-03-20 11:10:00",65424,"FRNU",14.4,40.39,40.44,41.06,39.66,28.74,29.04,26.84,0.245,9.74,10.8,8.8,2.604,2.75,290.7,73.3,8.11,603.7023,8.6,0.0693028,0.08096997,0.6875214
"2018-03-20 11:15:00",65425,"FRNU",14.39,40.32,39.85,40.45,38.93,28.13,30.63,28.13,0.239,10.48,11.35,9.85,2.536,2.723,64.3,33.39,7.234,610.4767,8.6,0.07119333,0.08247273,0.7100202
"2018-03-20 11:20:00",65426,"FRNU",14.39,40.81,39.96,40.81,39.47,27.48,29.21,27.48,0.238,9.7,10.11,9.4,2.802,2.653,76.22,22.97,6.576,616.9134,8.6,0.07119333,0.08247273,0.7100202
"2018-03-20 11:25:00",65427,"FRNU",14.37,40.57,40.53,41.3,39.78,28.09,28.09,26.2,0.241,9.14,10.09,8.47,3.027,3.022,97,30.47,5.699,626.9128,8.6,0.07119333,0.08247273,0.7100202
"2018-03-20 11:30:00",65428,"FRNU",14.37,41.12,41.05,41.91,40.45,26.81,28.13,26.47,0.235,9.76,10.57,9.23,3.05,3.05,178.3,37.73,8.77,641.1598,8.6,0.07781401,0.08984371,0.7292266
"2018-03-20 11:35:00",65429,"FRNU",14.37,41.48,41.29,41.72,40.99,27.25,28.33,26.64,0.242,10.18,11.17,9.33,2.586,2.598,65.64,40.62,4.822,648.2115,8.6,0.07781401,0.08984371,0.7292266
"2018-03-20 11:40:00",65430,"FRNU",14.36,41.11,41.1,41.54,40.69,27.62,28.7,27.25,0.242,10.39,11.06,10.02,3.056,2.742,75.86,32.35,7.672,651.6172,8.6,0.07781401,0.08984371,0.7292266
"2018-03-20 11:45:00",65431,"FRNU",14.36,41.41,41.17,41.71,40.8,27.01,28.5,26.84,0.239,10.31,11.06,9.85,3.175,3.03,84.3,18.56,7.014,664.8737,8.6,0.07955329,0.09152514,0.7441427
"2018-03-20 11:50:00",65432,"FRNU",14.35,41.7,41.38,41.95,41.03,27.14,28.12,26.87,0.243,10.28,11.15,9.72,3.58,3.441,75.18,53.36,5.918,693.7286,8.6,0.07955329,0.09152514,0.7441427
"2018-03-20 11:55:00",65433,"FRNU",14.34,42.61,41.81,42.61,41.21,27.37,28.19,26.9,0.254,10.5,11.48,9.76,3.692,3.671,100.1,33.19,8.99,724.205,8.6,0.07955329,0.09152514,0.7441427
"2018-03-20 12:00:00",65434,"FRNU",14.34,42.97,42.06,42.97,41.39,26.66,27.44,25.82,0.251,10.18,11.2,9.45,3.555,3.693,177.5,54.45,9.64,735.5765,8.6,0.08816291,0.1025017,0.7559235
"2018-03-20 12:05:00",65435,"FRNU",14.33,43.4,42.86,43.46,42.49,25.82,27.21,25.55,0.247,10.41,11.42,9.85,4.029,3.865,86.6,39.51,10.52,744.7479,8.6,0.08816291,0.1025017,0.7559235
"2018-03-20 12:10:00",65436,"FRNU",14.33,43.22,43.51,44.07,42.73,25.45,26.66,24.37,0.242,10.19,11.58,9.49,4.896,4.444,133.5,26.53,12.28,754.2808,8.6,0.08816291,0.1025017,0.7559235
"2018-03-20 12:15:00",65437,"FRNU",14.33,43.76,43.93,44.8,43.22,25.82,25.85,24.23,0.25,10.57,11.47,9.9,5.749,5.273,106.3,18.57,9.86,763.4681,8.6,0.09421771,0.1113689,0.7640051
"2018-03-20 12:20:00",65438,"FRNU",14.32,44.19,44.04,44.68,43.52,26.39,27.51,25.41,0.26,11.6,12.7,10.53,7.072,6.346,128.6,32.76,15.56,772.3168,8.6,0.09421771,0.1113689,0.7640051
"2018-03-20 12:25:00",65439,"FRNU",14.32,45.65,44.63,45.65,44.13,25.85,26.93,25.55,0.269,11.93,12.91,11.32,7.337,7.286,126.3,17.99,14.91,784.6391,8.6,0.09421771,0.1113689,0.7640051
"2018-03-20 12:30:00",65440,"FRNU",14.32,44.98,45.34,45.89,44.68,25.82,26.29,24.43,0.262,11.85,12.85,10.87,7.861,7.637,134.2,25.79,14.91,799.9734,8.6,0.1000869,0.1226126,0.7674406
"2018-03-20 12:35:00",65441,"FRNU",14.32,45.89,45.32,45.95,44.92,23.79,26.43,23.45,0.25,11.33,13.05,10.12,7.87,7.981,137.1,30.64,13.15,808.6751,8.6,0.1000869,0.1226126,0.7674406
"2018-03-20 12:40:00",65442,"FRNU",14.32,46.68,46.61,47.66,45.65,22.07,23.72,21.49,0.239,10.32,11.36,9.24,7.956,7.942,170.1,14.79,14.03,810.1536,8.6,0.1000869,0.1226126,0.7674406
"2018-03-20 12:45:00",65443,"FRNU",14.32,47.84,46.85,47.9,46.13,22.78,23.39,21.39,0.258,10.18,11.84,9.35,7.648,7.762,181,24.92,12.06,809.822,8.6,0.1052102,0.1307254,0.7689614
"2018-03-20 12:50:00",65444,"FRNU",14.32,46.86,47.73,49.05,46.8,21.36,22.71,20.68,0.233,9.9,11.63,9.11,7.394,7.594,182.2,15.46,17.1,818.751,8.6,0.1052102,0.1307254,0.7689614
"2018-03-20 12:55:00",65445,"FRNU",14.32,46.31,47.09,48.32,46.13,23.25,23.25,21.22,0.248,10.19,11.65,9.35,6.727,6.982,170.8,30.95,12.49,825.7121,8.6,0.1052102,0.1307254,0.7689614
"2018-03-20 13:00:00",65446,"FRNU",14.31,48.57,47.83,48.75,46.37,20.61,23.49,20.55,0.24,10.5,11.6,9.5,7.167,6.88,162.4,18.74,14.25,811.4438,8.6,0.1071794,0.1323502,0.7662119
"2018-03-20 13:05:00",65447,"FRNU",14.31,48.01,47.48,48.44,46.62,21.83,22.4,20.61,0.249,10.11,10.8,9.34,7.847,7.45,150.3,19.94,15.78,795.48,8.6,0.1071794,0.1323502,0.7662119
"2018-03-20 13:10:00",65448,"FRNU",14.31,47.83,47.19,48.32,46.37,21.25,22.91,20.75,0.24,9.91,11.01,9.33,8.49,8.22,138.8,11.78,12.06,760.8828,8.6,0.1071794,0.1323502,0.7662119
"2018-03-20 13:15:00",65449,"FRNU",14.31,48.37,48.06,48.86,47.16,20.21,21.49,19.56,0.233,9.54,10.43,8.79,7.681,8.05,171.3,30.31,10.08,749.0317,8.6,0.1017531,0.1281362,0.7596922
"2018-03-20 13:20:00",65450,"FRNU",14.31,47.22,48.18,49.04,46.98,20.75,20.88,19.5,0.229,9.1,9.74,8.4,7.025,7.234,201.3,16.94,13.59,754.9559,8.6,0.1017531,0.1281362,0.7596922
"2018-03-20 13:25:00",65451,"FRNU",14.31,47.46,47.11,47.58,46.79,21.49,21.49,20.31,0.24,8.95,9.99,8.5,5.903,6.504,177.5,29.91,12.28,751.226,8.6,0.1017531,0.1281362,0.7596922
"2018-03-20 13:30:00",65452,"FRNU",14.31,48.06,48.34,49.04,47.46,19.93,21.46,19.39,0.228,9.15,9.97,8.48,6.935,6.407,194.9,15.78,11.84,749.5474,8.6,0.101309,0.125702,0.7497734
"2018-03-20 13:35:00",65453,"FRNU",14.31,47.88,48,48.55,47.58,20,20.78,19.6,0.227,9.01,9.76,8.38,6.676,6.897,181.1,16.93,12.28,737.543,8.6,0.101309,0.125702,0.7497734
"2018-03-20 13:40:00",65454,"FRNU",14.31,48.25,48.43,49.04,47.82,19.8,20.48,19.5,0.228,9.14,9.98,8.62,8.1,7.279,212.4,15.05,14.25,751.3405,8.6,0.101309,0.125702,0.7497734
"2018-03-20 13:45:00",65455,"FRNU",14.31,47.94,48.33,49.16,47.33,20.37,20.85,19.19,0.231,9.01,9.78,8.38,7.565,7.815,219.9,35.54,14.91,756.8603,8.6,0.1037174,0.1297141,0.7356926
"2018-03-20 13:50:00",65456,"FRNU",14.31,48,48.07,48.73,47.45,19.93,20.61,19.53,0.227,8.94,9.68,8.51,7.174,7.353,189.2,21.63,12.93,757.923,8.6,0.1037174,0.1297141,0.7356926
"2018-03-20 13:55:00",65457,"FRNU",14.31,48.31,48.17,48.55,47.82,20.07,20.71,19.8,0.231,9.15,9.77,8.61,5.694,6.408,140.4,40.53,12.06,767.4282,8.59,0.1037174,0.1297141,0.7356926
"2018-03-20 14:00:00",65458,"FRNU",14.32,48.42,48.88,49.88,48.31,19.66,20.44,18.92,0.227,9.26,10.23,8.59,6.061,5.846,193,33.9,13.81,786.1184,8.6,0.1060722,0.1306382,0.7179914
"2018-03-20 14:05:00",65459,"FRNU",14.32,49.03,48.41,49.27,47.57,19.29,20.88,19.22,0.228,9.18,9.9,8.71,6.598,6.266,196.3,16.53,11.18,798.5584,8.59,0.1060722,0.1306382,0.7179914
"2018-03-20 14:10:00",65460,"FRNU",14.32,49.64,49.27,49.88,48.79,19.39,20,19.16,0.235,9.36,10.31,8.74,6.363,6.419,213.6,56.44,8.99,807.2164,8.59,0.1060722,0.1306382,0.7179914
"2018-03-20 14:15:00",65461,"FRNU",14.32,49.15,49.63,50.12,48.91,19.73,20.41,18.82,0.235,9.5,10.35,8.96,6.537,6.472,168.5,16.61,16.66,801.2818,8.59,0.1080853,0.1328003,0.6967134
"2018-03-20 14:20:00",65462,"FRNU",14.31,49.88,49.34,50.37,48.42,19.49,20.47,19.05,0.238,9.68,10.43,9.09,7.763,7.214,183.3,9.75,18.41,797.4012,8.59,0.1080853,0.1328003,0.6967134
"2018-03-20 14:25:00",65463,"FRNU",14.31,49.39,49.66,50.3,49.27,19.76,19.9,18.99,0.237,9.67,10.27,9.26,9,8.81,174.1,22.78,14.91,787.6216,8.59,0.1080853,0.1328003,0.6967134
"2018-03-20 14:30:00",65464,"FRNU",14.31,49.15,48.88,50,48.05,20.47,21.42,19.49,0.243,9.98,10.82,9.47,8.01,8.56,120.3,37.7,9.86,791.5956,8.59,0.1084293,0.1369028,0.671936
"2018-03-20 14:35:00",65465,"FRNU",14.31,51.22,50.06,51.64,49.09,18.51,20.54,18.38,0.238,10.17,11.11,9.33,7.07,7.455,170.3,17.96,12.93,788.9045,8.59,0.1084293,0.1369028,0.671936
"2018-03-20 14:40:00",65466,"FRNU",14.31,49.27,50.2,51.22,49.15,19.53,19.53,18.51,0.233,9.62,10.29,9.09,7.149,7.072,177.8,30.06,15.78,780.867,8.59,0.1084293,0.1369028,0.671936
"2018-03-20 14:45:00",65467,"FRNU",14.31,51.46,50.16,51.46,49.09,18.99,20.14,18.34,0.246,9.82,11.04,9.16,7.427,7.249,184.9,22.44,14.69,769.2626,8.59,0.1067653,0.1337589,0.644114
"2018-03-20 14:50:00",65468,"FRNU",14.3,50.85,51.4,52.8,50.67,18.21,18.99,17.09,0.231,9.38,10.61,8.82,8.38,8.07,172.4,9.48,17.1,762.7072,8.59,0.1067653,0.1337589,0.644114
"2018-03-20 14:55:00",65469,"FRNU",14.3,51.09,50.33,51.22,49.27,18.85,19.46,17.97,0.241,9.23,10.17,8.34,8.31,8.09,198.9,32.37,14.25,752.9277,8.59,0.1067653,0.1337589,0.644114
"2018-03-20 15:00:00",65470,"FRNU",14.29,51.7,50.86,51.7,50,17.8,19.39,17.8,0.233,9.33,10.47,8.71,8.82,8.74,166.3,19.07,15.78,742.4096,8.59,0.1056369,0.1353317,0.6135587
"2018-03-20 15:05:00",65471,"FRNU",14.29,50.97,51.74,52.19,50.97,17.97,18.04,17.03,0.229,8.78,9.36,8.34,8.07,8.37,176.8,18.49,14.47,727.239,8.59,0.1056369,0.1353317,0.6135587
"2018-03-20 15:10:00",65472,"FRNU",14.29,51.52,51.08,51.7,50.43,18.01,18.45,17.33,0.234,8.94,9.66,8.34,7.916,8.09,162.4,27.37,14.03,727.0841,8.59,0.1056369,0.1353317,0.6135587
"2018-03-20 15:15:00",65473,"FRNU",14.29,52.13,51.91,53.16,50.97,17.43,18.31,16.22,0.231,8.87,10.1,7.976,8.36,8.03,163.7,23.14,16.44,712.7753,8.59,0.1040599,0.1339639,0.5799607
"2018-03-20 15:20:00",65474,"FRNU",14.28,52.19,51.14,52.19,49.94,17.06,18.65,17.06,0.227,8.9,9.67,7.959,8.55,8.43,148.5,24.7,15.12,712.3358,8.59,0.1040599,0.1339639,0.5799607
"2018-03-20 15:25:00",65475,"FRNU",14.28,52.92,52.03,52.92,51.4,16.89,17.3,16.42,0.231,8.41,9.26,7.744,8.92,8.67,176.9,15.1,15.78,713.4508,8.59,0.1040599,0.1339639,0.5799607
"2018-03-20 15:30:00",65476,"FRNU",14.28,51.52,52.27,53.28,51.4,16.96,17.06,15.95,0.22,8.2,9.15,7.802,9.05,9.09,192.1,11.33,16.22,724.8241,8.59,0.107575,0.1391334,0.5435082
"2018-03-20 15:35:00",65477,"FRNU",14.28,52.92,52.15,52.98,51.34,16.15,17.3,16.11,0.221,8.33,8.83,7.99,9.57,9.11,197.1,13.25,22.8,711.8521,8.59,0.107575,0.1391334,0.5435082
"2018-03-20 15:40:00",65478,"FRNU",14.27,51.58,52.33,53.16,51.22,16.89,17.16,15.91,0.22,8.04,8.7,7.423,10.99,10.11,181.7,13.39,19.73,676.909,8.59,0.107575,0.1391334,0.5435082
"2018-03-20 15:45:00",65479,"FRNU",14.27,52.43,52.34,53.53,51.46,16.82,17.26,15.61,0.226,8.28,9.13,7.435,11.58,11.27,183.2,17.83,21.7,623.2725,8.59,0.09681233,0.1310606,0.5044139
"2018-03-20 15:50:00",65480,"FRNU",14.27,52.37,52.4,53.59,51.34,16.86,17.53,15.81,0.226,8.41,9.92,7.649,11.69,11.72,166.4,12.42,20.17,623.1702,8.59,0.09681233,0.1310606,0.5044139
"2018-03-20 15:55:00",65481,"FRNU",14.27,51.58,52.25,53.04,51.52,16.99,17.5,16.18,0.221,8.42,9.52,7.637,11.68,11.95,164.1,14.83,19.73,637.3813,8.59,0.09681233,0.1310606,0.5044139
"2018-03-20 16:00:00",65482,"FRNU",14.26,51.95,51.75,52.43,51.09,16.76,17.7,16.22,0.221,8.26,9.17,7.446,12.46,12.08,163.4,13.48,21.04,664.3269,8.58,0.1034725,0.1412189,0.4627294
"2018-03-20 16:05:00",65483,"FRNU",14.26,52.8,52.15,53.41,50.97,16.05,17.6,15.78,0.218,8.28,9.18,7.459,12.63,12.5,164.7,12.91,20.39,641.4429,8.58,0.1034725,0.1412189,0.4627294
"2018-03-20 16:10:00",65484,"FRNU",14.26,53.59,53.03,53.65,52.55,15.57,16.42,15.57,0.218,8.06,8.51,7.637,12.69,12.6,170,12.06,16.88,629.8235,8.58,0.1034725,0.1412189,0.4627294
"2018-03-20 16:15:00",65485,"FRNU",14.26,51.89,52.61,53.59,51.89,16.35,16.39,15.51,0.215,7.527,7.936,6.999,12.19,12.56,175.9,11.92,19.51,619.4871,8.58,0.1016161,0.1409424,0.4191611
"2018-03-20 16:20:00",65486,"FRNU",14.26,52.8,52.44,53.28,51.82,15.95,16.72,15.51,0.217,7.802,8.44,7.189,11.57,11.9,169.7,15.15,15.56,620.1315,8.58,0.1016161,0.1409424,0.4191611
"2018-03-20 16:25:00",65487,"FRNU",14.26,52.07,52.8,53.59,52.01,16.01,16.32,15.34,0.212,7.637,8.5,6.801,11.48,11.35,169,11.62,19.29,610.6218,8.58,0.1016161,0.1409424,0.4191611
"2018-03-20 16:30:00",65488,"FRNU",14.25,52.31,51.96,52.55,51.46,16.28,16.52,15.91,0.218,7.446,7.934,7.078,11.73,11.45,182.8,16.45,17.32,604.7406,8.58,0.09811166,0.1353737,0.3736704
"2018-03-20 16:35:00",65489,"FRNU",14.26,52.98,52.91,53.47,52.37,15.68,16.35,15.44,0.215,7.574,8.33,7.048,12.82,12.47,179.5,14.45,21.7,594.304,8.58,0.09811166,0.1353737,0.3736704
"2018-03-20 16:40:00",65490,"FRNU",14.25,52.49,52.41,53.16,51.4,16.15,16.86,15.51,0.217,7.551,8.41,6.951,12.24,12.69,160.4,11.63,14.91,574.5734,8.58,0.09811166,0.1353737,0.3736704
"2018-03-20 16:45:00",65491,"FRNU",14.25,53.22,53.11,53.89,52.37,15.24,16.15,14.93,0.211,7.56,8.35,6.911,12.11,12.22,177.7,15.2,19.73,555.4169,8.58,0.09412366,0.1331756,0.3265121
"2018-03-20 16:50:00",65492,"FRNU",14.25,51.95,52.6,53.22,51.95,15.81,16.01,15.27,0.209,7.184,7.624,6.662,12.1,12.08,175.5,10.47,21.04,539.6516,8.58,0.09412366,0.1331756,0.3265121
"2018-03-20 16:55:00",65493,"FRNU",14.25,52.19,52.41,53.04,51.82,15.81,16.15,15.37,0.21,7.248,7.73,6.76,12.71,12.58,171.9,10.87,21.48,527.0637,8.58,0.09412366,0.1331756,0.3265121
"2018-03-20 17:00:00",65494,"FRNU",14.26,52.19,52.01,52.68,51.46,16.08,16.55,15.74,0.214,7.33,7.786,6.868,13.1,12.81,170.5,11.94,21.7,489.0901,8.58,0.08456314,0.1227759,0.2782223
"2018-03-20 17:05:00",65495,"FRNU",14.26,52.55,51.99,52.55,51.46,15.88,16.62,15.88,0.214,7.502,7.762,7.113,12.67,12.99,168.2,13.68,18.63,448.2835,8.58,0.08456314,0.1227759,0.2782223
"2018-03-20 17:10:00",65496,"FRNU",14.26,52.8,52.58,53.16,52.01,15.78,16.35,15.41,0.215,7.499,8.04,7.184,12.06,12.22,193.4,14.53,15.78,416.7666,8.58,0.08456314,0.1227759,0.2782223
"2018-03-20 17:15:00",65497,"FRNU",14.26,52.43,52.48,53.04,52.13,16.05,16.22,15.51,0.215,7.455,7.918,7.002,11.9,12.07,178.6,10.76,20.17,417.856,8.58,0.07929022,0.1170411,0.2290157
"2018-03-20 17:20:00",65498,"FRNU",14.27,52.25,52.05,52.61,51.64,16.35,16.62,15.71,0.218,7.481,8.24,6.982,12.29,12.08,179.8,11.15,21.92,411.0052,8.58,0.07929022,0.1170411,0.2290157
"2018-03-20 17:25:00",65499,"FRNU",14.27,51.95,52.25,52.68,51.7,16.35,16.66,15.91,0.216,7.692,8.1,7.125,13.33,12.75,178.7,11.86,19.07,398.6432,8.58,0.07929022,0.1170411,0.2290157
"2018-03-20 17:30:00",65500,"FRNU",14.27,52.07,52.04,52.43,51.46,16.55,16.79,16.08,0.219,7.74,8.28,7.195,13.15,13.25,176.4,13.24,19.29,386.2343,8.58,0.07553148,0.113261,0.1796665
"2018-03-20 17:35:00",65501,"FRNU",14.27,52.19,52.33,52.8,51.95,16.35,16.59,16.01,0.218,7.883,8.23,7.552,12.75,12.83,185.1,15.39,16,387.7123,8.58,0.07553148,0.113261,0.1796665
"2018-03-20 17:40:00",65502,"FRNU",14.27,52.19,52.03,52.37,51.52,16.52,16.82,16.28,0.22,7.902,8.19,7.567,12.81,12.72,195.4,9.74,21.26,382.0372,8.58,0.07553148,0.113261,0.1796665
"2018-03-20 17:45:00",65503,"FRNU",14.28,52.25,52.01,52.43,51.58,16.55,16.86,16.35,0.221,8.02,8.38,7.802,13.05,12.84,199.8,10.48,19.95,360.9843,8.58,0.07176588,0.1093898,0.1309719
"2018-03-20 17:50:00",65504,"FRNU",14.28,51.64,51.89,52.37,51.52,16.96,17.03,16.42,0.221,8.09,8.34,7.802,13.31,13,198,8.37,19.07,335.1483,8.58,0.07176588,0.1093898,0.1309719
"2018-03-20 17:55:00",65505,"FRNU",14.29,52.07,51.76,52.19,51.4,16.76,17.16,16.76,0.222,8.28,8.66,7.912,12.99,13.34,199.5,9.51,19.51,308.9009,8.58,0.07176588,0.1093898,0.1309719
"2018-03-20 18:00:00",65506,"FRNU",14.31,51.34,51.48,52.13,51.03,17.36,17.43,16.69,0.224,8.26,8.55,8.01,13.21,13.12,198.8,8.71,17.54,287.6373,8.57,0.06399883,0.1013043,0.08437926
"2018-03-20 18:05:00",65507,"FRNU",14.19,51.16,51.09,51.64,50.61,17.57,17.74,17.13,0.225,8.38,8.84,7.991,13.65,13.56,207.1,8.76,20.17,261.9601,8.57,0.06399883,0.1013043,0.08437926
"2018-03-20 18:10:00",65508,"FRNU",14.06,50.24,50.51,51.09,50.12,18.14,18.18,17.5,0.225,8.42,8.64,8.24,14.2,13.81,201.9,8.12,19.95,234.5208,8.57,0.06399883,0.1013043,0.08437926
"2018-03-20 18:15:00",65509,"FRNU",14.02,50.36,50.27,50.43,50.12,18.24,18.31,18.01,0.227,8.59,8.77,8.37,13.72,14,197.6,7.691,17.76,201.4507,8.57,0.05439071,0.09100174,0.04346024
"2018-03-20 18:20:00",65510,"FRNU",13.99,50.49,50.52,50.67,50.36,18.04,18.24,17.97,0.225,8.69,8.84,8.51,12.92,13.34,207.9,8.24,16,177.3031,8.57,0.05439071,0.09100174,0.04346024
"2018-03-20 18:25:00",65511,"FRNU",13.96,50.43,50.33,50.49,50.18,18.24,18.38,18.04,0.227,8.7,8.94,8.49,11.6,12.29,209.1,10.32,15.34,162.9626,8.57,0.05439071,0.09100174,0.04346024
"2018-03-20 18:30:00",65512,"FRNU",13.94,50,50.21,50.43,49.94,18.45,18.45,18.18,0.226,8.71,8.92,8.45,11.43,11.4,212.3,7.664,17.76,158.2114,8.57,0.04746339,0.0810378,0.01785126
"2018-03-20 18:35:00",65513,"FRNU",13.92,49.88,50.04,50.24,49.88,18.51,18.58,18.31,0.226,8.73,8.9,8.58,11.91,11.6,210.8,8.28,17.76,154.6615,8.57,0.04746339,0.0810378,0.01785126
"2018-03-20 18:40:00",65514,"FRNU",13.89,49.76,49.78,49.94,49.57,18.72,18.75,18.48,0.228,8.7,8.89,8.54,12.61,12.31,205.1,8.38,18.63,151.9217,8.57,0.04746339,0.0810378,0.01785126
"2018-03-20 18:45:00",65515,"FRNU",13.84,49.09,49.43,49.82,49.09,19.05,19.12,18.55,0.226,8.67,8.86,8.49,12.82,12.81,208.5,8.22,17.97,140.7379,8.57,0.0221781,0.02620432,0.006464854
"2018-03-20 18:50:00",65516,"FRNU",13.78,48.78,49,49.21,48.78,19.26,19.32,18.99,0.226,8.69,8.87,8.54,12.55,12.71,211.5,8.43,17.54,118.5715,8.57,0.0221781,0.02620432,0.006464854
"2018-03-20 18:55:00",65517,"FRNU",13.72,48.3,48.6,48.91,48.24,19.7,19.73,19.26,0.227,8.75,8.9,8.59,11.75,12.15,205.4,7.926,16.22,91.6825,8.57,0.0221781,0.02620432,0.006464854
"2018-03-20 19:00:00",65518,"FRNU",13.67,48.18,48.28,48.48,48.11,19.83,19.86,19.59,0.227,8.78,8.95,8.63,10.59,11.22,208.9,7.643,14.03,72.29719,8.57,0.01931602,0.02301169,0.0007829744
"2018-03-20 19:05:00",65519,"FRNU",13.62,48.11,48.21,48.42,47.99,19.86,19.9,19.73,0.227,8.8,8.96,8.58,9.81,10.08,214.6,9.12,16,63.50455,8.57,0.01931602,0.02301169,0.0007829744
"2018-03-20 19:10:00",65520,"FRNU",13.56,48.05,48.14,48.36,47.93,19.83,19.93,19.66,0.226,8.75,8.97,8.58,10.72,10.16,214.3,9.28,18.63,58.38284,8.57,0.01931602,0.02301169,0.0007829744
"2018-03-20 19:15:00",65521,"FRNU",13.51,47.81,47.86,48.24,47.51,20.03,20.17,19.73,0.227,8.67,8.83,8.5,11.5,11.04,210.4,7.284,15.56,52.38694,8.57,0.0171307,0.0208294,2.5E-07
"2018-03-20 19:20:00",65522,"FRNU",13.44,47.45,47.53,47.81,47.39,20.14,20.24,20,0.225,8.63,8.77,8.49,11.99,11.96,209.1,7.669,16.88,42.7126,8.57,0.0171307,0.0208294,2.5E-07
"2018-03-20 19:25:00",65523,"FRNU",13.38,46.84,46.94,47.45,46.72,20.68,20.78,20.14,0.225,8.63,8.81,8.41,10.9,11.4,207,7.586,13.59,31.9202,8.57,0.0171307,0.0208294,2.5E-07
"2018-03-20 19:30:00",65524,"FRNU",13.31,46.54,46.63,46.9,46.35,20.78,21.01,20.68,0.224,8.59,8.75,8.4,10.43,10.6,203.3,8.19,15.12,22.55457,8.57,0.01634384,0.01971735,2.5E-07
"2018-03-20 19:35:00",65525,"FRNU",13.24,46.84,46.46,46.9,46.11,20.68,21.18,20.64,0.225,8.59,8.82,8.36,10.1,10.16,204.2,6.51,16,14.94723,8.57,0.01634384,0.01971735,2.5E-07
"2018-03-20 19:40:00",65526,"FRNU",13.18,45.87,46.31,46.9,45.87,21.29,21.39,20.61,0.224,8.52,8.66,8.32,10.08,10.2,202.5,7.2,13.15,8.948886,8.56,0.01634384,0.01971735,2.5E-07
"2018-03-20 19:45:00",65527,"FRNU",13.12,46.06,46.15,46.36,45.75,21.18,21.49,21.02,0.224,8.56,8.75,8.33,10.23,10.27,199,6.776,15.34,4.858442,8.57,0.01454049,0.01783041,2.5E-07
"2018-03-20 19:50:00",65528,"FRNU",13.06,45.27,45.38,46,44.9,22.1,22.23,21.18,0.227,8.54,8.76,8.32,9.46,9.89,199.9,6.981,12.28,2.462531,8.57,0.01454049,0.01783041,2.5E-07
"2018-03-20 19:55:00",65529,"FRNU",13.01,44.05,44.84,45.45,44.05,22.71,22.77,21.83,0.223,8.5,8.86,8.28,8.86,9.13,193.6,5.491,11.4,1.21004,8.56,0.01454049,0.01783041,2.5E-07
"2018-03-20 20:00:00",65530,"FRNU",12.96,43.69,43.65,44.18,43.27,23.25,23.52,22.71,0.225,8.49,8.66,8.23,8.11,8.37,191.6,5.122,12.28,0.57694,8.56,0.01254171,0.01560186,2.5E-07
"2018-03-20 20:05:00",65531,"FRNU",12.91,43.15,43.58,44.06,43.03,23.65,23.69,22.91,0.224,8.46,8.63,8.26,8.19,8.22,192.5,4.396,10.74,0.2551931,8.56,0.01254171,0.01560186,2.5E-07
"2018-03-20 20:10:00",65532,"FRNU",12.87,43.39,43.37,43.58,43.03,23.79,23.92,23.55,0.227,8.76,9.06,8.42,8.54,8.28,172.8,11.03,12.49,0.1169753,8.56,0.01254171,0.01560186,2.5E-07
"2018-03-20 20:15:00",65533,"FRNU",12.84,43.95,44.03,44.74,43.39,23.42,23.79,22.61,0.229,8.86,9.03,8.59,9.08,8.87,159.9,7.649,13.59,0.06057611,8.56,0.01134301,0.01426272,2.5E-07
"2018-03-20 20:20:00",65534,"FRNU",12.81,43.58,43.89,44.43,43.46,23.79,23.79,22.98,0.229,8.92,9.12,8.67,9.16,9.11,158.9,6.891,10.96,0.01795407,8.56,0.01134301,0.01426272,2.5E-07
"2018-03-20 20:25:00",65535,"FRNU",12.8,43.22,43.33,43.76,42.85,23.99,24.23,23.56,0.228,8.86,9.04,8.66,9.1,9.21,164.6,5.747,11.4,0.005791074,8.56,0.01134301,0.01426272,2.5E-07
"2018-03-20 20:30:00",65536,"FRNU",12.77,42.49,42.86,43.28,42.43,24.54,24.54,23.99,0.227,8.79,8.96,8.52,8.44,8.79,169.2,6.023,10.08,0.004039636,8.56,0.01171911,0.01456802,2.5E-07
"2018-03-20 20:35:00",65537,"FRNU",12.76,42.18,42.44,42.67,42.18,24.6,24.74,24.26,0.225,8.63,8.85,8.39,8.06,8.23,177.2,5.063,9.43,0.002880568,8.56,0.01171911,0.01456802,2.5E-07
"2018-03-20 20:40:00",65538,"FRNU",12.76,41.94,42.06,42.37,41.82,25.11,25.14,24.6,0.227,8.68,8.81,8.52,7.63,7.815,180,4.783,10.96,0.001709682,8.56,0.01171911,0.01456802,2.5E-07
"2018-03-20 20:45:00",65539,"FRNU",12.75,41.88,42.02,42.37,41.64,25.21,25.31,24.67,0.227,8.73,8.94,8.57,7.22,7.411,180.4,5.185,9.64,0.001093758,8.56,0.01000799,0.01271511,2.5E-07
"2018-03-20 20:50:00",65540,"FRNU",12.74,42,42.12,42.43,41.82,24.94,25.18,24.67,0.226,8.67,8.98,8.45,6.608,6.948,185.1,6.688,8.11,0.001259138,8.56,0.01000799,0.01271511,2.5E-07
"2018-03-20 20:55:00",65541,"FRNU",12.74,41.57,41.66,41.94,41.39,25.35,25.45,24.91,0.226,8.62,8.81,8.45,5.805,6.175,189,6.763,6.795,0.001846094,8.56,0.01000799,0.01271511,2.5E-07
"2018-03-20 21:00:00",65542,"FRNU",12.73,41.88,41.8,42.12,41.51,25.08,25.41,25.01,0.226,8.73,8.89,8.54,5.418,5.608,205.9,9.23,7.014,0.001620349,8.56,0.008065786,0.01069039,2.5E-07
"2018-03-20 21:05:00",65543,"FRNU",12.73,40.66,41.08,41.94,40.54,26.16,26.19,24.97,0.225,8.55,8.8,8.31,5.268,5.277,231.9,5.835,6.357,0.001375249,8.56,0.008065786,0.01069039,2.5E-07
"2018-03-20 21:10:00",65544,"FRNU",12.73,38.59,40.08,40.72,38.59,27.24,27.27,26.09,0.216,8.39,8.67,7.632,5.37,5.383,245.5,11.54,6.357,0.0007303591,8.56,0.008065786,0.01069039,2.5E-07
"2018-03-20 21:15:00",65545,"FRNU",12.73,40.3,39.54,40.42,38.47,26.09,27.85,26.09,0.221,8.29,8.58,7.744,5.493,5.417,262.1,3.761,7.014,0.0006012538,8.56,0.006364235,0.008702233,2.5E-07
"2018-03-20 21:20:00",65546,"FRNU",12.71,40.79,40.66,41.22,40.18,25.72,26.26,25.35,0.222,8.33,8.63,8.05,5.819,5.661,264.1,6.12,8.33,0.000446578,8.56,0.006364235,0.008702233,2.5E-07
"2018-03-20 21:25:00",65547,"FRNU",12.72,41.05,41.17,41.77,40.79,25.52,25.82,24.95,0.223,8.39,8.69,8.05,6.337,6.032,263.2,6.017,9.21,0.0001871133,8.56,0.006364235,0.008702233,2.5E-07
"2018-03-20 21:30:00",65548,"FRNU",12.72,40.32,40.37,41.05,39.89,26.6,26.64,25.42,0.226,8.32,8.69,8.1,6.742,6.528,261.4,4.328,8.55,0.000426623,8.56,0.007495744,0.009970687,2.5E-07
"2018-03-20 21:35:00",65549,"FRNU",12.72,40.99,40.62,41.05,40.2,25.96,26.64,25.96,0.226,8.68,8.91,8.47,6.925,6.863,255.9,5.464,8.77,0.0008856778,8.56,0.007495744,0.009970687,2.5E-07
"2018-03-20 21:40:00",65550,"FRNU",12.72,40.44,40.69,41.05,40.14,26.67,26.67,25.83,0.228,8.57,8.84,8.31,6.951,6.962,258.6,6.133,8.77,0.001260547,8.56,0.007495744,0.009970687,2.5E-07
"2018-03-20 21:45:00",65551,"FRNU",12.71,40.26,40.57,41.18,40.08,26.77,26.88,25.93,0.227,8.71,9.09,8.42,6.784,6.89,257.5,6.302,8.33,0.001388427,8.56,0.008394005,0.01087864,2.5E-07
"2018-03-20 21:50:00",65552,"FRNU",12.71,39.84,40.07,40.39,39.71,27.04,27.04,26.61,0.225,8.64,8.89,8.38,6.648,6.72,260.5,6.656,8.11,0.0009761654,8.56,0.008394005,0.01087864,2.5E-07
"2018-03-20 21:55:00",65553,"FRNU",12.71,40.32,40.03,40.57,39.53,26.44,27.28,26.37,0.225,8.65,8.98,8.4,6.164,6.375,270,6.389,7.891,0.0007977862,8.56,0.008394005,0.01087864,2.5E-07
"2018-03-20 22:00:00",65554,"FRNU",12.71,39.65,40.08,40.45,39.65,26.84,27.21,26.37,0.222,8.6,9.03,8.25,5.759,5.952,263,4.802,7.234,0.0003823731,8.56,0.007552199,0.00994226,2.5E-07
"2018-03-20 22:05:00",65555,"FRNU",12.7,39.23,39.36,40.08,38.62,28.09,28.26,26.91,0.229,8.55,8.97,8.12,5.259,5.521,269.8,10.05,6.357,0.0003836549,8.56,0.007552199,0.00994226,2.5E-07
"2018-03-20 22:10:00",65556,"FRNU",12.7,39.59,39.61,39.9,39.1,27.25,28.06,27.04,0.225,8.65,9.02,8.39,4.813,5.049,283.3,7.926,5.699,0.0001871644,8.56,0.007552199,0.00994226,2.5E-07
"2018-03-20 22:15:00",65557,"FRNU",12.7,39.84,39.6,39.96,39.17,27.18,27.55,27.11,0.226,8.62,8.88,8.27,4.514,4.671,282.6,6.492,6.138,0.000349387,8.56,0.005720045,0.007920441,2.5E-07
"2018-03-20 22:20:00",65558,"FRNU",12.7,37.22,39.44,40.02,37.22,29.14,29.14,26.84,0.219,8.51,8.88,7.852,3.875,4.172,250,65.62,5.042,0.0001871792,8.56,0.005720045,0.007920441,2.5E-07
"2018-03-20 22:25:00",65559,"FRNU",12.7,38.13,37.05,38.26,35.27,29.07,32.22,29.07,0.227,8.83,9.42,7.887,3.059,3.537,107.8,20.24,2.85,0.0001871792,8.56,0.005720045,0.007920441,2.5E-07
"2018-03-20 22:30:00",65560,"FRNU",12.69,37.4,37.38,38.26,36.61,29.65,30.09,28.74,0.225,8.21,8.84,7.595,2.239,2.576,4.071,20.97,3.288,0.0001254116,8.56,0.002626972,0.004211342,2.5E-07
"2018-03-20 22:35:00",65561,"FRNU",12.69,38.26,37.44,38.26,37.1,29.14,29.68,28.77,0.228,8.28,8.89,7.862,2.17,2.194,358.8,10.38,3.946,0.0003575147,8.56,0.002626972,0.004211342,2.5E-07
"2018-03-20 22:40:00",65562,"FRNU",12.69,38.56,38.54,38.74,38.19,28.47,29.11,28.06,0.226,8.68,9.06,8.18,2.907,2.423,336.8,12.88,5.042,0.0003743608,8.56,0.002626972,0.004211342,2.5E-07
"2018-03-20 22:45:00",65563,"FRNU",12.69,38.32,38.46,38.8,38.07,29.11,29.34,28.47,0.229,8.9,9.32,8.55,3.652,3.347,320.3,11.9,5.261,0.0002657953,8.56,0.0009718604,0.002107861,2.5E-07
"2018-03-20 22:50:00",65564,"FRNU",12.69,38.38,38.41,38.74,38.01,29.31,30.19,28.97,0.231,9.24,9.85,8.71,4.202,4.01,341.2,9.61,6.138,1.68461E-05,8.56,0.0009718604,0.002107861,2.5E-07
"2018-03-20 22:55:00",65565,"FRNU",12.69,35.82,36.84,38.38,35.7,32.72,32.72,29.31,0.233,8.59,9.37,8.12,3.253,3.795,348.6,47.19,2.63,0,8.56,0.0009718604,0.002107861,2.5E-07
"2018-03-20 23:00:00",65566,"FRNU",12.69,35.82,35.62,36.31,34.85,33.74,34.48,31.58,0.24,9.51,10.12,8.17,2.531,2.937,216.9,58.75,6.357,0,8.56,0.002663389,0.004191727,2.5E-07
"2018-03-20 23:05:00",65567,"FRNU",12.68,36.8,37.15,37.83,35.82,31.24,33.81,30.83,0.231,10.31,10.8,9.07,1.922,2.208,16.68,59.18,4.603,0,8.56,0.002663389,0.004191727,2.5E-07
"2018-03-20 23:10:00",65568,"FRNU",12.68,34.97,35.68,36.8,34.67,34.75,34.92,31.3,0.239,9.54,10.04,8.9,2.103,1.991,356.5,88.7,3.288,0,8.56,0.002663389,0.004191727,2.5E-07
"2018-03-20 23:15:00",65569,"FRNU",12.68,39.05,37.09,39.11,34.97,32.49,35.73,32.45,0.263,11.17,12.13,9.94,2.567,2.158,290.3,34.49,6.576,0,8.56,-0.000578725,-6.274244E-05,2.5E-07
"2018-03-20 23:20:00",65570,"FRNU",12.68,36.92,38.71,39.35,36.92,34.82,34.82,30.63,0.259,12.12,13.22,10.56,2.881,2.705,317.8,29.58,8.55,0,8.56,-0.000578725,-6.274244E-05,2.5E-07
"2018-03-20 23:25:00",65571,"FRNU",12.68,35.4,35.12,36.98,34.06,43.48,44.12,34.82,0.304,13.23,15.43,11.72,3.379,3.081,326.3,24.65,6.576,0,8.56,-0.000578725,-6.274244E-05,2.5E-07
"2018-03-20 23:30:00",65572,"FRNU",12.68,36.68,36.29,36.68,35.46,40.27,43.44,40.27,0.296,15.02,15.88,14.31,3.983,3.739,329.1,18.64,8.55,5.11631E-05,8.56,0.001327693,0.00244299,2.5E-07
"2018-03-20 23:35:00",65573,"FRNU",12.67,36.93,36.91,37.11,36.56,40.1,41.04,39.86,0.298,15,15.29,14.67,4.916,4.442,303,7.836,8.55,0.0003743641,8.56,0.001327693,0.00244299,2.5E-07
"2018-03-20 23:40:00",65574,"FRNU",12.67,36.93,36.54,36.93,36.26,40.71,41.32,39.9,0.303,14.84,15.3,14.49,5.904,5.419,296.4,10.67,8.33,0.0004511087,8.56,0.001327693,0.00244299,2.5E-07
"2018-03-20 23:45:00",65575,"FRNU",12.67,35.89,37,37.54,35.89,40.24,40.61,39.19,0.287,14.76,15.49,14.06,5.835,6.039,312.9,11.11,8.11,0.0005103829,8.56,0.004082535,0.005663468,2.5E-07
"2018-03-20 23:50:00",65576,"FRNU",12.66,36.44,35.87,36.5,35.41,40.95,41.59,40.27,0.299,14.52,15.18,13.9,5.397,5.502,303.8,8.21,8.33,0.0003207086,8.56,0.004082535,0.005663468,2.5E-07
"2018-03-20 23:55:00",65577,"FRNU",12.67,35.47,35.92,36.5,35.29,41.79,41.79,40.37,0.293,14.46,15.01,13.86,5.032,5.271,312.4,6.506,6.795,0.0004848182,8.56,0.004082535,0.005663468,2.5E-07
"2018-03-21 00:00:00",65578,"FRNU",12.67,35.71,35.58,35.77,35.35,41.42,41.86,41.05,0.294,14.45,14.74,14.11,4.621,4.737,311.3,8.68,5.918,0.0003824922,8.56,0.003715466,0.005190936,2.5E-07
"2018-03-21 00:05:00",65579,"FRNU",12.67,35.29,35.8,36.14,35.29,40.44,41.86,40.3,0.282,14.52,15.07,13.62,3.876,4.406,324,23.87,5.042,0.0005790329,8.56,0.003715466,0.005190936,2.5E-07
"2018-03-21 00:10:00",65580,"FRNU",12.66,34.25,34.8,35.41,34.19,41.45,41.69,40.41,0.277,13.68,14.13,13.23,2.482,3.138,328.6,22.96,1.973,0.0003743676,8.56,0.003715466,0.005190936,2.5E-07
"2018-03-21 00:15:00",65581,"FRNU",12.66,33.83,33.81,34.31,33.28,43.89,45.17,41.45,0.288,13.68,14.7,12.83,1.695,2.021,339.1,35.41,3.288,0.0003662563,8.56,0.0009753121,0.001910077,2.5E-07
"2018-03-21 00:20:00",65582,"FRNU",12.66,35.83,34.74,35.83,33.7,41.72,43.89,41.15,0.297,14.17,14.99,13.23,2.187,1.774,308.6,9.49,7.014,3.618882E-05,8.56,0.0009753121,0.001910077,2.5E-07
"2018-03-21 00:25:00",65583,"FRNU",12.66,36.26,36.01,36.44,35.71,41.72,42.5,40.34,0.302,14.85,15.64,14.23,3.464,2.87,302.6,8.5,6.795,0,8.56,0.0009753121,0.001910077,2.5E-07
"2018-03-21 00:30:00",65584,"FRNU",12.65,36.26,36,36.56,35.47,40.91,42.03,40.68,0.296,14.81,15.37,14.39,4.575,4.026,302.6,8.91,7.672,0,8.56,0.0004821758,0.001295497,2.5E-07
"2018-03-21 00:35:00",65585,"FRNU",12.65,36.93,36.44,36.93,36.02,40.74,41.49,40.03,0.303,14.91,15.47,14.51,4.581,4.619,303.9,11.87,7.234,0,8.56,0.0004821758,0.001295497,2.5E-07
"2018-03-21 00:40:00",65586,"FRNU",12.65,36.81,36.83,36.93,36.69,40.27,41.22,39.59,0.298,15.03,15.49,14.43,4.729,4.676,302.2,10.69,7.234,0,8.56,0.0004821758,0.001295497,2.5E-07
"2018-03-21 00:45:00",65587,"FRNU",12.65,37.42,37.23,37.84,36.69,39.12,40.85,39.09,0.297,15.17,15.48,14.79,4.585,4.787,297.4,11.1,6.138,0,8.56,0.003347682,0.004835272,2.5E-07
"2018-03-21 00:50:00",65588,"FRNU",12.65,35.65,36.46,37.42,35.65,40.1,40.85,39.12,0.283,14.48,15.08,13.63,3.754,4.351,332.8,54.4,4.822,0,8.56,0.003347682,0.004835272,2.5E-07
"2018-03-21 00:55:00",65589,"FRNU",12.64,34.13,34.62,35.71,34.01,43.89,44.33,40.17,0.292,14.37,14.72,13.75,2.315,3.005,183.7,50.88,1.973,0,8.56,0.003347682,0.004835272,2.5E-07
"2018-03-21 01:00:00",65590,"FRNU",12.64,34.13,33.6,34.25,33.03,44.26,44.5,43.04,0.294,13.98,14.65,13.16,1.677,1.894,233.7,23.14,3.946,0,8.56,0.0007789623,0.001659376,2.5E-07
"2018-03-21 01:05:00",65591,"FRNU",12.64,34.13,35.47,36.2,34.07,41.76,44.46,39.7,0.278,14.41,15.33,13.03,2.126,1.783,273.3,13.49,3.946,0,8.56,0.0007789623,0.001659376,2.5E-07
"2018-03-21 01:10:00",65592,"FRNU",12.64,33.77,33.68,34.31,32.43,44.23,45.17,41.76,0.29,13.6,14.45,12.67,3.076,2.571,264.5,10.38,5.261,0,8.56,0.0007789623,0.001659376,2.5E-07
"2018-03-21 01:15:00",65593,"FRNU",12.64,32.43,33.91,34.37,32.43,43.14,44.23,42.16,0.268,13.69,14.36,12.46,3.723,3.44,272.7,5.489,5.261,0,8.56,-0.0001042187,0.0004926542,2.5E-07
"2018-03-21 01:20:00",65594,"FRNU",12.64,31.03,31.17,32.43,30.17,47.34,48.32,43.21,0.278,13.03,13.99,12.21,4.083,3.904,248.7,10.82,5.48,0,8.56,-0.0001042187,0.0004926542,2.5E-07
"2018-03-21 01:25:00",65595,"FRNU",12.64,29.81,30.62,31.21,29.81,46.73,48.35,46.12,0.261,12.79,13.66,11.83,4.405,4.273,239.1,5.511,5.261,0,8.56,-0.0001042187,0.0004926542,2.5E-07
"2018-03-21 01:30:00",65596,"FRNU",12.64,31.57,30.78,32.06,29.32,46.19,49.77,45.58,0.277,13.11,14.27,11.83,4.446,4.449,250.5,9.48,5.48,0,8.56,0.001708696,0.002649177,2.5E-07
"2018-03-21 01:35:00",65597,"FRNU",12.63,33.77,31.73,33.77,31.15,43.58,46.39,43.58,0.286,13.19,14.09,12.57,4.306,4.363,278.1,13.57,5.48,0,8.56,0.001708696,0.002649177,2.5E-07
"2018-03-21 01:40:00",65598,"FRNU",12.63,30.72,33.69,35.77,30.48,46.12,46.12,38.65,0.267,12.84,14.24,11.34,3.965,4.185,263.4,25.02,5.48,0,8.56,0.001708696,0.002649177,2.5E-07
"2018-03-21 01:45:00",65599,"FRNU",12.63,31.21,31.02,31.57,30.48,45.11,46.56,44.67,0.267,12.44,13.28,11.83,3.664,3.771,248.3,23.56,4.603,0,8.56,0.001920111,0.002967743,2.5E-07
"2018-03-21 01:50:00",65600,"FRNU",12.63,33.77,31.34,33.77,30.6,44.77,46.42,44.77,0.294,12.72,14.56,11.88,3.868,3.758,262.3,21.61,5.918,0,8.56,0.001920111,0.002967743,2.5E-07
"2018-03-21 01:55:00",65601,"FRNU",12.63,35.47,35.23,35.71,33.64,41.35,44.7,41.08,0.29,14.39,14.57,14.23,4.446,4.11,295,6.617,6.795,0,8.56,0.001920111,0.002967743,2.5E-07
"2018-03-21 02:00:00",65602,"FRNU",12.62,35.84,35.81,36.02,35.53,40.07,41.32,39.09,0.285,13.71,14.41,13.33,5.236,4.849,293.5,7.365,7.891,0,8.56,0.002396285,0.003613424,2.5E-07
"2018-03-21 02:05:00",65603,"FRNU",12.62,36.14,35.98,36.2,35.65,41.02,41.12,39.76,0.296,14.3,14.76,13.67,5.882,5.548,291.3,7.015,8.99,0,8.56,0.002396285,0.003613424,2.5E-07
"2018-03-21 02:10:00",65604,"FRNU",12.62,35.59,35.69,36.2,35.35,41.76,42.03,40.71,0.295,14.42,14.95,13.96,6.131,5.988,292.7,7.351,8.11,0.0001866072,8.56,0.002396285,0.003613424,2.5E-07
"2018-03-21 02:15:00",65605,"FRNU",12.62,35.53,35.58,35.84,35.29,42.1,42.54,41.66,0.296,14.77,15.19,14.47,6.381,6.217,296.9,7.286,8.99,0.0001872313,8.56,0.00444568,0.005980509,2.5E-07
"2018-03-21 02:20:00",65606,"FRNU",12.62,36.33,36.1,36.45,35.47,41.32,42.4,41.32,0.3,15.11,15.45,14.73,6.746,6.592,291.2,6.789,10.52,0.0001872313,8.57,0.00444568,0.005980509,2.5E-07
"2018-03-21 02:25:00",65607,"FRNU",12.62,36.09,36.44,36.69,35.96,41.22,41.42,40.88,0.296,15.07,15.32,14.65,6.996,6.894,299.4,7.412,8.99,6.241045E-07,8.57,0.00444568,0.005980509,2.5E-07
"2018-03-21 02:30:00",65608,"FRNU",12.62,35.72,35.98,36.21,35.66,41.26,41.39,41.15,0.292,14.72,14.91,14.36,6.973,7.063,298.7,6.94,8.55,0,8.57,0.005297782,0.006893572,2.5E-07
"2018-03-21 02:35:00",65609,"FRNU",12.62,36.08,35.81,36.08,35.54,41.86,42.1,41.19,0.301,14.77,15.19,14.36,6.51,6.746,298,6.647,7.891,0,8.57,0.005297782,0.006893572,2.5E-07
"2018-03-21 02:40:00",65610,"FRNU",12.61,36.45,36.46,36.76,35.96,41.59,42,41.39,0.303,15.35,15.58,15.03,6.18,6.388,294.7,8.1,9.43,0,8.57,0.005297782,0.006893572,2.5E-07
"2018-03-21 02:45:00",65611,"FRNU",12.61,38.03,37.29,38.58,36.45,38.82,41.63,38.65,0.301,15.41,15.82,15.04,6.175,6.078,302.7,13.72,10.52,0,8.57,0.005007562,0.006617881,2.5E-07
"2018-03-21 02:50:00",65612,"FRNU",12.61,37.24,37.33,38.03,36.93,40.1,40.41,38.82,0.302,15.15,15.41,14.92,6.134,6.129,303.5,8.96,8.77,0,8.57,0.005007562,0.006617881,2.5E-07
"2018-03-21 02:55:00",65613,"FRNU",12.61,36.57,37,37.36,36.57,41.79,41.79,40,0.306,15.24,15.59,15,5.954,6.045,320.6,12.26,8.11,0,8.57,0.005007562,0.006617881,2.5E-07
"2018-03-21 03:00:00",65614,"FRNU",12.6,37.05,36.82,37.17,36.57,43.15,43.25,41.76,0.322,16.14,16.8,15.56,5.454,5.756,327.6,11.21,8.99,0,8.57,0.004721479,0.006350483,2.5E-07
"2018-03-21 03:05:00",65615,"FRNU",12.6,37.78,37.44,37.84,36.93,42.03,43.18,42.03,0.323,16.74,16.93,16.53,5.528,5.501,316.2,11.13,8.99,0,8.57,0.004721479,0.006350483,2.5E-07
"2018-03-21 03:10:00",65616,"FRNU",12.6,38.15,37.95,38.21,37.66,41.39,42.06,41.32,0.323,16.78,17.05,16.49,6.024,5.714,305.4,10.6,9.21,0,8.57,0.004721479,0.006350483,2.5E-07
"2018-03-21 03:15:00",65617,"FRNU",12.6,38.03,38.12,38.27,37.9,40.95,41.45,40.88,0.318,16.6,16.84,16.3,5.992,6.021,309.6,11.37,7.234,0,8.57,0.004483321,0.00611305,2.5E-07
"2018-03-21 03:20:00",65618,"FRNU",12.6,38.39,38.28,38.57,38.03,40.64,41.15,40.54,0.32,16.6,16.81,16.37,5.653,5.848,300.9,8.07,7.891,0,8.57,0.004483321,0.00611305,2.5E-07
"2018-03-21 03:25:00",65619,"FRNU",12.6,38.88,38.72,39,38.33,39.9,40.64,39.76,0.32,16.52,16.69,16.29,4.792,5.229,299.9,11.67,6.576,0,8.57,0.004483321,0.00611305,2.5E-07
"2018-03-21 03:30:00",65620,"FRNU",12.6,38.82,38.9,39.12,38.76,39.83,39.97,39.32,0.319,16.48,16.69,16.26,4.189,4.58,303.5,9.75,5.48,0,8.57,0.004208523,0.005888979,2.5E-07
"2018-03-21 03:35:00",65621,"FRNU",12.6,38.03,38.33,38.88,37.84,41.69,41.93,39.63,0.324,16.59,16.97,16.26,3.11,3.612,88.8,40.12,3.069,0,8.57,0.004208523,0.005888979,2.5E-07
"2018-03-21 03:40:00",65622,"FRNU",12.59,37.3,37.79,38.15,37.17,42.57,42.6,41.59,0.321,16.68,16.95,16.18,1.899,2.543,136.9,45.37,1.534,0,8.57,0.004208523,0.005888979,2.5E-07
"2018-03-21 03:45:00",65623,"FRNU",12.59,36.93,37.05,37.42,36.81,42.91,43.01,42.1,0.319,16.45,16.73,16.25,0.941,1.321,293.1,22.04,1.754,0,8.57,-0.0002644173,0.0003425844,2.5E-07
"2018-03-21 03:50:00",65624,"FRNU",12.59,36.69,36.97,37.17,36.63,42.16,42.98,41.93,0.311,16.26,16.6,15.74,0.6,0.709,311.7,15.66,4.384,0,8.57,-0.0002644173,0.0003425844,2.5E-07
"2018-03-21 03:55:00",65625,"FRNU",12.59,36.81,36.98,37.42,36.56,41.93,43.01,41.12,0.31,16.14,16.44,15.55,1.729,1.104,265.4,12.48,7.014,0,8.57,-0.0002644173,0.0003425844,2.5E-07
"2018-03-21 04:00:00",65626,"FRNU",12.59,37.17,36.93,37.17,36.69,43.28,43.45,41.89,0.325,16.45,16.96,15.81,3.489,2.558,297.4,7.372,8.11,0,8.57,-0.002758474,-0.003300883,2.5E-07
"2018-03-21 04:05:00",65627,"FRNU",12.59,36.56,36.81,37.17,36.5,43.58,43.72,43.11,0.319,16.65,16.93,16.48,4.892,4.276,303,7.018,7.014,0,8.57,-0.002758474,-0.003300883,2.5E-07
"2018-03-21 04:10:00",65628,"FRNU",12.59,36.5,36.49,36.69,36.32,43.21,43.75,43.21,0.316,16.39,16.66,16.12,5.253,5.107,301,7.177,6.357,0,8.57,-0.002758474,-0.003300883,2.5E-07
"2018-03-21 04:15:00",65629,"FRNU",12.58,36.5,36.54,36.69,36.38,42.74,43.21,42.67,0.312,16.11,16.3,15.92,5.011,5.208,293.6,6.152,6.576,0,8.57,0.003212582,0.004619066,2.5E-07
"2018-03-21 04:20:00",65630,"FRNU",12.58,36.63,36.58,36.69,36.38,42.2,42.74,42.13,0.31,15.91,16.12,15.66,4.904,4.919,294,6.394,6.576,0,8.57,0.003212582,0.004619066,2.5E-07
"2018-03-21 04:25:00",65631,"FRNU",12.58,36.44,36.55,36.81,36.38,42.16,42.27,41.89,0.308,15.71,15.96,15.52,4.902,4.898,297.6,7.437,6.357,0,8.57,0.003212582,0.004619066,2.5E-07
"2018-03-21 04:30:00",65632,"FRNU",12.58,36.02,36.19,36.5,35.96,42.47,42.74,42.13,0.305,15.58,15.74,15.37,4.793,4.832,304.1,6.808,6.357,0,8.57,0.003323668,0.004755505,2.5E-07
"2018-03-21 04:35:00",65633,"FRNU",12.58,35.59,35.94,36.26,35.53,43.28,43.28,42.27,0.305,15.4,15.66,15.16,4.486,4.665,305.6,6.373,5.042,0,8.57,0.003323668,0.004755505,2.5E-07
"2018-03-21 04:40:00",65634,"FRNU",12.57,35.41,35.55,35.71,35.29,43.21,43.48,43.18,0.303,15.44,15.6,15.17,4.284,4.38,306.6,5.661,5.48,0,8.57,0.003323668,0.004755505,2.5E-07
"2018-03-21 04:45:00",65635,"FRNU",12.58,35.53,35.31,35.53,35.1,43.42,43.58,43.08,0.305,15.22,15.54,14.99,4.118,4.17,305.9,7.405,5.48,0,8.57,0.002605658,0.00388976,2.5E-07
"2018-03-21 04:50:00",65636,"FRNU",12.57,35.77,35.55,35.83,35.29,43.42,43.89,43.31,0.308,15.55,15.77,15.3,4.326,4.205,302.1,6.387,6.138,0,8.57,0.002605658,0.00388976,2.5E-07
"2018-03-21 04:55:00",65637,"FRNU",12.57,35.96,35.88,36.08,35.65,42.77,43.45,42.71,0.306,15.56,15.74,15.38,4.395,4.392,301,6.247,5.918,0,8.57,0.002605658,0.00388976,2.5E-07
"2018-03-21 05:00:00",65638,"FRNU",12.57,36.02,36.07,36.26,35.83,42.81,43.14,42.6,0.307,15.69,15.92,15.42,4.308,4.418,298.8,6.423,5.042,0,8.57,0.002533034,0.003812184,2.5E-07
"2018-03-21 05:05:00",65639,"FRNU",12.57,35.9,35.93,36.08,35.71,43.25,43.42,42.74,0.309,15.73,15.87,15.42,4.01,4.178,296.3,4.639,4.384,0,8.57,0.002533034,0.003812184,2.5E-07
"2018-03-21 05:10:00",65640,"FRNU",12.57,36.32,36.02,36.32,35.83,42.43,43.28,42.4,0.308,15.61,15.84,15.4,3.858,3.896,300.1,6.078,5.699,0,8.57,0.002533034,0.003812184,2.5E-07
"2018-03-21 05:15:00",65641,"FRNU",12.56,36.63,36.56,36.75,36.26,41.72,42.4,41.62,0.307,15.62,15.76,15.46,3.977,3.911,301.5,6.698,6.357,0,8.57,0.002154468,0.003383941,2.5E-07
"2018-03-21 05:20:00",65642,"FRNU",12.56,36.5,36.63,36.81,36.38,42.03,42.13,41.69,0.307,15.65,15.79,15.48,4.107,4.045,298.3,6.925,5.042,0,8.57,0.002154468,0.003383941,2.5E-07
"2018-03-21 05:25:00",65643,"FRNU",12.56,36.63,36.56,36.81,36.38,41.79,42.2,41.72,0.307,15.67,15.85,15.5,4.146,4.145,298.7,6.631,5.699,0,8.57,0.002154468,0.003383941,2.5E-07
"2018-03-21 05:30:00",65644,"FRNU",12.56,36.26,36.47,36.75,36.2,42.74,42.74,41.72,0.309,15.66,15.83,15.48,3.813,3.949,305.3,6.413,4.384,0,8.57,0.002311193,0.003591941,2.5E-07
"2018-03-21 05:35:00",65645,"FRNU",12.56,36.5,36.42,36.69,36.02,42.27,43.01,42.03,0.309,15.78,16.1,15.5,3.37,3.661,309.8,6.427,5.042,0,8.57,0.002311193,0.003591941,2.5E-07
"2018-03-21 05:40:00",65646,"FRNU",12.56,35.83,36.2,36.5,35.77,43.85,43.85,42.16,0.312,15.7,16.03,15.35,2.274,2.87,11.52,63.13,2.85,0,8.57,0.002311193,0.003591941,2.5E-07
"2018-03-21 05:45:00",65647,"FRNU",12.56,35.47,35.65,35.9,35.47,44.43,44.46,43.85,0.312,16.03,16.19,15.87,1.201,1.731,119.7,0.658,0,0,8.57,0.0001453929,0.0008525413,2.5E-07
"2018-03-21 05:50:00",65648,"FRNU",12.55,36.02,35.55,36.08,35.35,43.08,44.53,43.08,0.309,15.86,16.11,15.67,0.694,0.761,343,74.76,4.384,0,8.57,0.0001453929,0.0008525413,2.5E-07
"2018-03-21 05:55:00",65649,"FRNU",12.55,36.32,36.33,36.5,36.02,42.81,43.04,42.54,0.311,15.86,16.07,15.53,1.332,0.996,319.2,6.744,4.384,0,8.57,0.0001453929,0.0008525413,2.5E-07
"2018-03-21 06:00:00",65650,"FRNU",12.54,37.23,36.89,37.36,36.2,42.54,43.48,42.47,0.32,16.45,16.73,15.82,3.028,2.132,309.4,8.9,7.891,0,8.57,-0.003176654,-0.003973042,2.5E-07
"2018-03-21 06:05:00",65651,"FRNU",12.54,36.69,37.01,37.36,36.63,43.38,43.42,42.5,0.319,16.55,16.71,16.34,4.081,3.706,315.4,7.311,6.576,0,8.57,-0.003176654,-0.003973042,2.5E-07
"2018-03-21 06:10:00",65652,"FRNU",12.54,36.93,36.78,36.99,36.63,43.62,43.72,43.25,0.324,16.63,16.94,16.43,4.783,4.385,306.9,8.67,7.234,0,8.57,-0.003176654,-0.003973042,2.5E-07
"2018-03-21 06:15:00",65653,"FRNU",12.54,37.05,36.99,37.17,36.87,43.65,43.72,43.11,0.326,16.79,17.05,16.56,4.581,4.734,306.4,10.01,7.234,0,8.57,0.002518076,0.00382962,0.0001998421
"2018-03-21 06:20:00",65654,"FRNU",12.54,36.69,36.78,37.17,36.44,44.4,44.4,43.35,0.327,16.83,17.04,16.58,4.502,4.46,311.8,8.59,5.918,0,8.57,0.002518076,0.00382962,0.0001998421
"2018-03-21 06:25:00",65655,"FRNU",12.53,36.63,36.73,36.99,36.5,44.5,44.67,44.06,0.327,17.06,17.28,16.82,4.285,4.438,302.9,8.3,6.576,0,8.57,0.002518076,0.00382962,0.0001998421
"2018-03-21 06:30:00",65656,"FRNU",12.53,36.44,36.7,36.87,36.44,44.7,44.9,44.5,0.326,17.21,17.43,16.87,4.077,4.21,280.2,19.52,5.48,0,8.57,0.002519896,0.003808582,0.004431292
"2018-03-21 06:35:00",65657,"FRNU",12.53,36.44,36.18,36.5,35.83,44.7,45.98,44.63,0.326,16.97,17.28,16.74,4.08,4.122,256.6,4.715,4.822,0,8.57,0.002519896,0.003808582,0.004431292
"2018-03-21 06:40:00",65658,"FRNU",12.53,37.3,36.72,37.3,36.44,42.91,44.77,42.91,0.324,16.93,17.13,16.64,3.923,3.95,279.9,15.55,5.699,0,8.57,0.002519896,0.003808582,0.004431292
"2018-03-21 06:45:00",65659,"FRNU",12.53,37.05,37.33,37.66,36.93,42.67,42.94,42.13,0.319,16.62,16.82,16.33,3.953,3.918,279.8,13.5,5.48,0,8.57,0.00974415,0.01702022,0.01414497
"2018-03-21 06:50:00",65660,"FRNU",12.52,37.3,37.6,37.9,36.93,41.72,42.67,41.28,0.315,16.42,16.71,16.1,3.681,3.852,290.5,8.77,4.603,0,8.57,0.00974415,0.01702022,0.01414497
"2018-03-21 06:55:00",65661,"FRNU",12.52,37.05,37.29,37.48,37.05,41.52,41.93,41.22,0.31,16.03,16.38,15.68,3.174,3.446,300,8.03,3.069,0,8.57,0.00974415,0.01702022,0.01414497
"2018-03-21 07:00:00",65662,"FRNU",12.52,36.87,37.01,37.17,36.81,41.89,41.93,41.49,0.311,15.92,16.05,15.77,2.361,2.812,291.6,4.833,2.85,0,8.57,0.008909631,0.01556039,0.03475079
"2018-03-21 07:05:00",65663,"FRNU",12.52,35.71,36.43,36.93,35.71,47.03,47.03,41.83,0.333,16.38,17.59,15.74,1.997,2.008,94.2,84.7,4.165,1.809729E-05,8.57,0.008909631,0.01556039,0.03475079
"2018-03-21 07:10:00",65664,"FRNU",12.52,35.29,35.44,35.83,35.16,48.28,48.45,46.97,0.336,17.67,17.84,17.45,1.944,2.02,108.4,5.129,3.507,0.004663832,8.57,0.008909631,0.01556039,0.03475079
"2018-03-21 07:15:00",65665,"FRNU",12.52,35.41,35.43,35.59,35.23,48.62,48.62,47.84,0.34,17.76,18.03,17.61,2.061,1.957,116.9,1.646,2.192,0.04416649,8.57,0.005040059,0.008763131,0.07201681
"2018-03-21 07:20:00",65666,"FRNU",12.51,34.92,35.13,35.47,34.86,49.57,49.81,48.66,0.34,18.11,18.3,17.84,1.605,2.021,121.1,1.108,1.534,0.112207,8.57,0.005040059,0.008763131,0.07201681
"2018-03-21 07:25:00",65667,"FRNU",12.52,34.86,34.85,34.98,34.68,48.22,49.54,48.11,0.33,17.55,18.01,17.19,0.923,1.219,221.4,8.3,0.658,0.3914277,8.57,0.005040059,0.008763131,0.07201681
"2018-03-21 07:30:00",65668,"FRNU",12.51,34.86,34.85,34.98,34.62,47.44,48.39,47.27,0.325,17.07,17.36,16.77,0.465,0.63,225.2,69.94,1.973,0.8792433,8.57,0.003358258,0.005721017,0.1170662
"2018-03-21 07:35:00",65669,"FRNU",12.51,34.74,34.82,34.98,34.68,47.4,48.28,47.34,0.323,17.05,17.3,16.77,0.597,0.511,23.24,8.18,1.754,1.499932,8.57,0.003358258,0.005721017,0.1170662
"2018-03-21 07:40:00",65670,"FRNU",12.51,35.1,34.92,35.23,34.68,46.12,47.3,46.09,0.319,16.57,16.83,16.36,0.759,0.689,354.3,8.88,1.754,2.981751,8.57,0.003358258,0.005721017,0.1170662
"2018-03-21 07:45:00",65671,"FRNU",12.51,35.35,35.29,35.47,35.04,45.71,46.12,45.44,0.319,16.48,16.68,16.29,0.897,0.848,313.2,24.99,1.973,6.393265,8.57,0.002894873,0.004298895,0.1649989
"2018-03-21 07:50:00",65672,"FRNU",12.51,35.96,35.7,35.96,35.29,44.97,45.71,44.73,0.322,16.49,16.74,16.3,1.082,0.941,300.2,4.837,2.192,10.1735,8.57,0.002894873,0.004298895,0.1649989
"2018-03-21 07:55:00",65673,"FRNU",12.51,36.26,36.12,36.32,35.83,45.17,45.44,44.9,0.327,16.92,17.17,16.54,1.305,1.225,297.1,6.896,2.192,13.03676,8.57,0.002894873,0.004298895,0.1649989
"2018-03-21 08:00:00",65674,"FRNU",12.51,36.38,36.37,36.5,36.14,44.97,45.48,44.9,0.327,17.16,17.34,16.94,1.323,1.31,322.1,11.2,2.411,14.1741,8.57,0.004892354,0.007330951,0.2137598
"2018-03-21 08:05:00",65675,"FRNU",12.51,36.69,36.6,36.81,36.38,45.78,45.82,44.94,0.337,17.56,17.88,17.04,1.163,1.286,341.9,13.64,2.85,14.78495,8.57,0.004892354,0.007330951,0.2137598
"2018-03-21 08:10:00",65676,"FRNU",12.51,36.5,36.8,37.05,36.44,45.65,45.98,44.63,0.334,17.72,18.12,17.12,1.192,1.098,263.1,30.8,2.192,16.71853,8.57,0.004892354,0.007330951,0.2137598
"2018-03-21 08:15:00",65677,"FRNU",12.51,36.2,36.42,36.69,36.02,44.29,45.92,44.29,0.32,17.29,17.78,16.44,1.453,1.332,222.9,17.98,2.411,18.92686,8.57,0.00584687,0.008497742,0.2623935
"2018-03-21 08:20:00",65678,"FRNU",12.52,36.2,36.21,36.32,36.08,45,45.04,43.99,0.325,16.61,17,16.34,1.477,1.461,214.5,9.76,1.973,23.27518,8.57,0.00584687,0.008497742,0.2623935
"2018-03-21 08:25:00",65679,"FRNU",12.52,36.32,36.3,36.5,36.14,45.31,45.38,44.94,0.329,17.06,17.38,16.82,1.425,1.48,227.7,2.936,1.534,29.9606,8.57,0.00584687,0.008497742,0.2623935
"2018-03-21 08:30:00",65680,"FRNU",12.53,36.75,36.58,36.81,36.38,45.17,45.51,45.14,0.333,17.44,17.65,17.23,1.002,1.259,226.1,0.075,1.096,38.82847,8.57,0.008938642,0.01207579,0.3108494
"2018-03-21 08:35:00",65681,"FRNU",12.55,37.17,36.94,37.17,36.69,43.75,45.14,43.75,0.328,17.28,17.59,17.01,0.892,0.88,250.6,13.3,1.754,49.01919,8.57,0.008938642,0.01207579,0.3108494
"2018-03-21 08:40:00",65682,"FRNU",12.54,37.54,37.33,37.6,37.05,42.94,43.82,42.77,0.327,17.06,17.29,16.86,0.811,0.842,225.6,6.366,1.315,57.04651,8.57,0.008938642,0.01207579,0.3108494
"2018-03-21 08:45:00",65683,"FRNU",12.55,37.84,37.66,37.84,37.36,43.01,43.25,42.77,0.332,17.19,17.43,16.84,1.031,0.903,208.6,8.79,1.534,58.05463,8.57,0.009753648,0.01210671,0.3580379
"2018-03-21 08:50:00",65684,"FRNU",12.54,38.15,38,38.27,37.72,42.4,43.01,42.27,0.331,17.32,17.49,17.14,0.896,0.991,226.3,29.38,1.315,57.30284,8.57,0.009753648,0.01210671,0.3580379
"2018-03-21 08:55:00",65685,"FRNU",12.56,38.39,38.25,38.51,38.03,41.99,42.74,41.96,0.331,17.36,17.6,17.16,0.761,0.878,271.8,0.393,1.534,57.95667,8.57,0.009753648,0.01210671,0.3580379
"2018-03-21 09:00:00",65686,"FRNU",12.58,38.88,38.71,38.94,38.39,40.98,41.96,40.81,0.329,17.25,17.54,16.97,0.386,0.572,272.3,0.108,0,70.45823,8.58,0.01234375,0.01482914,0.4038044
"2018-03-21 09:05:00",65687,"FRNU",12.59,39.12,39.03,39.18,38.82,41.32,41.32,40.74,0.335,17.33,17.61,17.04,0.23,0.311,319.6,54.08,0.877,83.81033,8.58,0.01234375,0.01482914,0.4038044
"2018-03-21 09:10:00",65688,"FRNU",12.59,39.12,39.12,39.24,39,41.69,41.96,41.05,0.338,17.74,18.04,17.44,0.546,0.317,359.9,5.133,2.192,89.07149,8.58,0.01234375,0.01482914,0.4038044
"2018-03-21 09:15:00",65689,"FRNU",12.6,39.36,39.19,39.49,39.06,41.59,41.93,41.59,0.34,17.89,18.11,17.7,0.765,0.714,339.8,4.356,1.754,87.1468,8.58,0.0127174,0.01451886,0.4477079
"2018-03-21 09:20:00",65690,"FRNU",12.62,39.55,39.53,39.73,39.3,41.45,41.56,41.18,0.342,17.97,18.22,17.79,0.891,0.819,300.8,18.11,1.315,87.64087,8.58,0.0127174,0.01451886,0.4477079
"2018-03-21 09:25:00",65691,"FRNU",12.64,39.97,39.8,40.03,39.55,41.05,41.52,40.78,0.344,18.09,18.33,17.87,0.837,0.86,333.2,31.03,2.411,95.63958,8.58,0.0127174,0.01451886,0.4477079
"2018-03-21 09:30:00",65692,"FRNU",12.64,40.16,39.99,40.16,39.79,40.51,41.05,40.24,0.342,17.9,18.22,17.66,0.878,0.836,30.51,26.02,1.754,105.8782,8.58,0.01546899,0.01829171,0.489573
"2018-03-21 09:35:00",65693,"FRNU",12.63,39.85,39.98,40.21,39.67,41.62,41.72,40.51,0.347,18.24,18.5,17.93,1.401,1.155,121.8,10.81,3.069,96.40431,8.58,0.01546899,0.01829171,0.489573
"2018-03-21 09:40:00",65694,"FRNU",12.64,39.91,39.9,40.09,39.73,40.98,41.62,40.44,0.342,18.11,18.43,17.73,1.483,1.455,124.4,22.02,2.85,90.72423,8.58,0.01546899,0.01829171,0.489573
"2018-03-21 09:45:00",65695,"FRNU",12.68,40.09,39.93,40.09,39.78,41.11,41.69,40.74,0.346,18.25,18.51,17.98,1.96,1.71,109.9,12.31,3.507,92.20692,8.58,0.01784474,0.02202456,0.5292258
"2018-03-21 09:50:00",65696,"FRNU",12.72,40.15,40.06,40.21,39.91,41.99,41.99,40.54,0.354,18.31,18.9,18.01,2.308,2.119,101.7,7.543,4.165,119.5877,8.58,0.01784474,0.02202456,0.5292258
"2018-03-21 09:55:00",65697,"FRNU",12.77,40.09,40.17,40.45,39.97,39.42,42.06,39.42,0.332,17.98,18.93,17.32,2.922,2.619,96.6,11.29,4.822,146.1988,8.58,0.01784474,0.02202456,0.5292258
"2018-03-21 10:00:00",65698,"FRNU",12.84,40.33,40.2,40.39,39.91,37.26,39.96,36.45,0.317,16.82,17.73,15.62,3.24,3.066,114.9,14.14,4.603,171.6357,8.58,0.02908398,0.03624136,0.5668268
"2018-03-21 10:05:00",65699,"FRNU",12.89,41.12,40.63,41.12,40.21,36.68,37.53,36.34,0.321,16.34,16.71,15.9,2.821,3.069,100.3,25.77,3.946,194.5992,8.58,0.02908398,0.03624136,0.5668268
"2018-03-21 10:10:00",65700,"FRNU",12.93,40.51,40.78,41.18,40.33,35.36,36.85,34.75,0.303,15.61,16.73,14.97,2.396,2.691,30.92,27.11,4.603,206.2419,8.58,0.02908398,0.03624136,0.5668268
"2018-03-21 10:15:00",65701,"FRNU",12.97,40.51,40.63,40.81,40.45,35.73,36.34,35.3,0.306,15.64,16.07,15.17,2.255,2.215,45.16,16.79,5.261,203.4274,8.58,0.0313816,0.03920164,0.6026669
"2018-03-21 10:20:00",65702,"FRNU",13.01,40.32,40.42,40.63,40.2,37.05,37.26,35.84,0.315,15.95,16.35,15.6,2.693,2.42,54.35,13.78,5.261,192.7536,8.58,0.0313816,0.03920164,0.6026669
"2018-03-21 10:25:00",65703,"FRNU",13.07,40.81,40.57,40.93,40.2,36.58,37.59,36.31,0.317,16.43,16.85,16.07,2.875,2.697,62.53,20.26,3.726,189.0299,8.58,0.0313816,0.03920164,0.6026669
"2018-03-21 10:30:00",65704,"FRNU",13.15,40.99,40.8,41.05,40.51,36.38,36.95,35.94,0.317,16.21,16.69,15.8,2.579,2.88,37.92,30.07,4.603,195.48,8.58,0.03202282,0.03982647,0.6342286
"2018-03-21 10:35:00",65705,"FRNU",13.24,41.54,41.22,41.54,40.99,35.8,36.34,35.06,0.319,15.99,16.51,15.59,2.3,2.483,64.19,18.9,4.603,210.2095,8.58,0.03202282,0.03982647,0.6342286
"2018-03-21 10:40:00",65706,"FRNU",13.33,41.79,41.51,41.79,41.24,34.85,36.24,34.72,0.313,16.11,16.69,15.7,2.051,2.259,109.4,16.96,4.165,233.2809,8.58,0.03202282,0.03982647,0.6342286
"2018-03-21 10:45:00",65707,"FRNU",13.43,42.52,42.11,42.7,41.79,32.05,35.02,32.01,0.296,14.92,16.32,14.29,2.02,1.969,55.25,23.89,4.384,257.6317,8.58,0.03899847,0.04670464,0.6633201
"2018-03-21 10:50:00",65708,"FRNU",13.53,42.39,41.99,42.52,41.6,31.98,32.86,31.88,0.294,14.56,14.97,14.36,1.78,1.988,58.08,13.89,5.261,280.7495,8.58,0.03899847,0.04670464,0.6633201
"2018-03-21 10:55:00",65709,"FRNU",13.62,42.7,42.55,42.76,42.33,32.12,32.15,31.14,0.299,14.42,15.03,14.08,1.383,1.521,69.92,45.43,1.754,292.0876,8.58,0.03899847,0.04670464,0.6633201
"2018-03-21 11:00:00",65710,"FRNU",13.75,43.24,42.88,43.37,42.52,31.34,32.42,31.24,0.298,14.95,15.44,14.59,1.143,1.346,54.8,64.05,3.946,303.8337,8.59,0.04360538,0.05052032,0.6896073
"2018-03-21 11:05:00",65711,"FRNU",13.8,42.88,43.37,43.67,42.82,30.7,31.64,30.02,0.288,14.71,15.31,13.88,1.421,1.121,70.38,41.21,5.042,322.4784,8.59,0.04360538,0.05052032,0.6896073
"2018-03-21 11:10:00",65712,"FRNU",13.93,43,42.73,43.12,42.51,30.76,31.37,30.66,0.29,14.1,14.6,13.83,2.147,1.833,49.68,33.48,5.042,335.173,8.59,0.04360538,0.05052032,0.6896073
"2018-03-21 11:15:00",65713,"FRNU",14.12,43.37,43.21,43.49,42.88,30.22,30.9,30.02,0.289,14.19,14.52,13.88,2.429,2.272,13.6,45.89,3.946,380.6161,8.59,0.0534654,0.06142323,0.7120753
"2018-03-21 11:20:00",65714,"FRNU",14.64,43.91,43.84,44.22,43.24,30.22,30.97,29.61,0.295,14.55,15.13,14.11,2.285,2.361,7.351,87.4,5.261,419.9635,8.59,0.0534654,0.06142323,0.7120753
"2018-03-21 11:25:00",65715,"FRNU",14.57,45.5,44.84,45.5,43.91,28.84,30.56,28.5,0.299,14.82,15.25,14.38,1.702,1.952,211.2,33.81,2.85,500.1559,8.59,0.0534654,0.06142323,0.7120753
"2018-03-21 11:30:00",65716,"FRNU",14.58,44.83,45.18,45.8,44.58,30.12,30.16,28.16,0.304,14.81,15.45,14.26,1.758,1.656,102.2,21.75,5.261,501.8929,8.59,0.06533299,0.07487855,0.7306074
"2018-03-21 11:35:00",65717,"FRNU",14.56,44.82,44.93,45.19,44.7,31.51,31.64,29.68,0.318,15.74,16.45,15.09,1.643,1.742,36.96,40.4,3.069,483.3174,8.59,0.06533299,0.07487855,0.7306074
"2018-03-21 11:40:00",65718,"FRNU",14.48,44.93,44.78,45.36,44.27,30.29,31.98,30.15,0.307,16.14,16.77,15.49,2.004,1.798,2.941,22.96,4.822,439.5228,8.59,0.06533299,0.07487855,0.7306074
"2018-03-21 11:45:00",65719,"FRNU",14.4,46.03,46.06,46.88,44.87,28.8,30.72,28.39,0.304,16.01,16.91,15.39,1.94,1.91,55.35,32.24,4.165,494.9545,8.59,0.06940232,0.0787866,0.7449573
"2018-03-21 11:50:00",65720,"FRNU",14.35,46.26,46.07,46.39,45.72,28.36,29.27,28.25,0.302,15.44,15.86,15.05,2.236,2.016,57.81,45.25,6.138,567.4462,8.59,0.06940232,0.0787866,0.7449573
"2018-03-21 11:55:00",65721,"FRNU",14.32,46.14,46.16,46.38,45.9,27.04,28.66,27,0.287,14.77,15.32,14.01,2.597,2.419,101.5,24.33,5.261,655.9662,8.59,0.06940232,0.0787866,0.7449573
"2018-03-21 12:00:00",65722,"FRNU",14.29,47.23,46.52,47.23,46.08,27.54,27.91,26.8,0.305,14.68,15.62,14.05,2.936,2.816,76.15,32.69,5.48,699.467,8.59,0.09307117,0.1057236,0.7574012
"2018-03-21 12:05:00",65723,"FRNU",14.27,48.02,47.29,48.02,46.93,26.12,27.98,26.12,0.298,14.74,15.75,14.24,2.772,3.064,83.8,51.96,6.357,729.1903,8.59,0.09307117,0.1057236,0.7574012
"2018-03-21 12:10:00",65724,"FRNU",14.25,47.48,47.88,48.45,47.23,25.08,26.77,24.4,0.28,14.01,15.49,13.15,3.024,2.889,161.6,35.56,8.33,753.8173,8.59,0.09307117,0.1057236,0.7574012
"2018-03-21 12:15:00",65725,"FRNU",14.24,48.14,47.95,49.54,47.11,24.03,26.9,23.66,0.275,14.21,15.83,13.04,3.34,3.112,201.7,62.06,9.43,809.4773,8.59,0.1078683,0.1233812,0.7659125
"2018-03-21 12:20:00",65726,"FRNU",14.23,47.11,47.42,48.81,46.5,26.19,26.9,24.13,0.288,13.99,15.04,13.28,4.218,3.787,63.2,32.12,11.18,832.5898,8.59,0.1078683,0.1233812,0.7659125
"2018-03-21 12:25:00",65727,"FRNU",14.23,47.17,47.38,47.84,46.93,25.85,26.43,25.35,0.285,14.02,14.57,13.43,4.402,4.331,28.94,19.65,7.234,787.5699,8.59,0.1078683,0.1233812,0.7659125
"2018-03-21 12:30:00",65728,"FRNU",14.22,48.5,47.99,48.69,47.11,24.6,26.16,24.4,0.285,14.08,14.54,13.63,4.217,4.387,71.18,71.14,6.576,714.1564,8.59,0.0909772,0.1081433,0.7704726
"2018-03-21 12:35:00",65729,"FRNU",14.22,47.71,48.09,48.99,47.52,25.58,26.15,24.23,0.288,14.13,14.98,13.42,4.255,4.217,108.1,19.75,8.55,647.5928,8.59,0.0909772,0.1081433,0.7704726
"2018-03-21 12:40:00",65730,"FRNU",14.2,49.16,48.47,49.22,47.64,24.06,25.95,23.86,0.286,14.09,14.69,13.68,4.197,4.306,152.5,31.69,7.672,646.4786,8.59,0.0909772,0.1081433,0.7704726
"2018-03-21 12:45:00",65731,"FRNU",14.2,48.79,49.2,49.59,48.74,24.6,24.9,23.55,0.289,14.04,14.86,13.34,4.073,4.054,185.5,69.07,8.99,661.5147,8.59,0.09288716,0.1105941,0.7710434
"2018-03-21 12:50:00",65732,"FRNU",14.2,47.69,47.56,48.91,46.91,25.68,25.85,24.33,0.289,13.75,14.33,13.32,4.217,4.227,136.4,21.67,9.64,677.9957,8.59,0.09288716,0.1105941,0.7710434
"2018-03-21 12:55:00",65733,"FRNU",14.2,48.91,48.38,48.91,47.69,24.53,25.64,24.16,0.289,13.97,14.39,13.39,3.469,3.809,7.873,99.9,7.234,667.4644,8.59,0.09288716,0.1105941,0.7710434
"2018-03-21 13:00:00",65734,"FRNU",14.2,49.27,49.41,50.37,48.78,24.26,24.8,23.18,0.29,14.27,15.18,13.5,3.728,3.709,99.3,35.13,8.11,704.6385,8.59,0.09880129,0.1161883,0.768002
"2018-03-21 13:05:00",65735,"FRNU",14.2,49.15,48.67,49.27,48.12,24.97,25.3,24.02,0.297,14.21,14.91,13.59,3.457,3.445,30.06,23.44,8.55,735.5726,8.59,0.09880129,0.1161883,0.768002
"2018-03-21 13:10:00",65736,"FRNU",14.19,49.03,49.11,49.7,48.66,25,25,24.09,0.296,14.35,15.07,13.96,4.28,3.937,44.34,12.58,8.77,806.1909,8.59,0.09880129,0.1161883,0.768002
"2018-03-21 13:15:00",65737,"FRNU",14.19,51.4,50.08,51.52,48.91,23.21,25.07,23.21,0.3,14.8,15.81,14.27,4.118,4.312,54.21,25.65,7.014,810.6269,8.59,0.1088449,0.1270361,0.7608481
"2018-03-21 13:20:00",65738,"FRNU",14.2,51.34,51.83,52.37,51.22,22.64,23.21,22.09,0.292,14.76,15.55,14.19,3.708,3.83,124,62.78,7.672,849.2807,8.59,0.1088449,0.1270361,0.7608481
"2018-03-21 13:25:00",65739,"FRNU",14.2,50.36,50.56,51.52,49.76,24.97,25.2,22.57,0.311,14.9,15.96,14.34,4.064,3.628,123.8,25.38,10.52,855.646,8.59,0.1088449,0.1270361,0.7608481
"2018-03-21 13:30:00",65740,"FRNU",14.2,50.97,50.51,51.16,49.7,23.45,25,23.04,0.298,14.97,16.04,14.39,4.088,4.014,129.2,30.38,9.43,835.9771,8.59,0.1125305,0.1312943,0.7500447
"2018-03-21 13:35:00",65741,"FRNU",14.2,50.18,50.7,51.22,50,24.19,24.59,23.21,0.299,15.04,15.68,14.54,4.649,4.391,97.1,25.36,8.11,821.009,8.59,0.1125305,0.1312943,0.7500447
"2018-03-21 13:40:00",65742,"FRNU",14.19,50.73,50.43,50.97,49.94,24.09,25.51,23.68,0.304,15.28,16.19,14.63,4.128,4.619,70.95,28.8,7.453,799.8289,8.59,0.1125305,0.1312943,0.7500447
"2018-03-21 13:45:00",65743,"FRNU",14.2,51.95,50.97,52.01,50.24,23.18,24.56,23.18,0.306,15.35,15.91,14.68,4.467,4.259,123,30.23,8.33,782.2634,8.59,0.1068208,0.1265584,0.735683
"2018-03-21 13:50:00",65744,"FRNU",14.2,51.09,50.73,52.07,50,24.26,25.07,22.7,0.31,15.16,15.84,14.74,3.96,4.258,37.38,31.66,6.795,754.1364,8.59,0.1068208,0.1265584,0.735683
"2018-03-21 13:55:00",65745,"FRNU",14.2,51.95,51.26,51.95,50.79,23.41,24.26,23.24,0.309,15.33,15.82,14.91,3.479,3.677,37.5,19.51,4.822,744.4119,8.59,0.1068208,0.1265584,0.735683
"2018-03-21 14:00:00",65746,"FRNU",14.21,51.22,52.39,53.47,50.97,24.29,24.32,22.03,0.312,15.75,16.58,15.08,3.276,3.273,78.26,41.21,8.33,741.3681,8.59,0.1020821,0.1200571,0.7178946
"2018-03-21 14:05:00",65747,"FRNU",14.21,51.64,51.51,52.13,50.97,23.89,24.46,23.01,0.311,15.67,16.14,15.31,3.108,3.244,124.4,76.28,8.11,740.1083,8.59,0.1020821,0.1200571,0.7178946
"2018-03-21 14:10:00",65748,"FRNU",14.21,52.49,52.19,52.55,51.7,23.28,24.16,23.07,0.313,16.07,16.77,15.62,3.427,3.183,49,34.24,7.453,719.0679,8.59,0.1020821,0.1200571,0.7178946
"2018-03-21 14:15:00",65749,"FRNU",14.21,52.92,52.15,52.92,51.76,23.58,24.16,23.14,0.322,16.08,16.71,15.62,3.006,3.357,72.92,38.84,4.165,683.4252,8.59,0.09642266,0.1128475,0.6963987
"2018-03-21 14:20:00",65750,"FRNU",14.21,53.34,53.02,53.71,52.37,23.72,24.36,22.47,0.329,16.52,17.37,15.88,3.208,3.039,99.8,31.66,9.21,678.9491,8.59,0.09642266,0.1128475,0.6963987
"2018-03-21 14:25:00",65751,"FRNU",14.21,53.71,54,54.32,53.34,22.94,23.72,22.5,0.323,17,17.54,16.57,3.174,3.308,130.4,41.23,6.795,657.3936,8.59,0.09642266,0.1128475,0.6963987
"2018-03-21 14:30:00",65752,"FRNU",14.21,53.41,53.3,53.65,53.1,23.65,23.82,22.97,0.329,16.79,17.22,16.48,2.862,2.968,348.6,75.49,4.603,658.4116,8.59,0.09463274,0.1108335,0.6713435
"2018-03-21 14:35:00",65753,"FRNU",14.21,54.38,54.4,55.35,53.41,23.51,23.78,22.09,0.339,17.44,18.38,16.95,2.651,2.672,69.4,38.34,9.21,673.2326,8.59,0.09463274,0.1108335,0.6713435
"2018-03-21 14:40:00",65754,"FRNU",14.21,54.2,54.96,55.59,54.14,23.41,23.78,22.23,0.335,17.7,18.47,17.12,2.761,2.719,163.8,25.46,6.576,701.0935,8.59,0.09463274,0.1108335,0.6713435
"2018-03-21 14:45:00",65755,"FRNU",14.21,54.68,54.6,55.59,53.95,23.45,24.12,22.4,0.342,17.87,18.38,17.31,3.205,2.952,257.5,52.17,7.234,729.5939,8.59,0.1059978,0.1221876,0.6430289
"2018-03-21 14:50:00",65756,"FRNU",14.21,53.16,54.46,55.47,53.16,24.32,24.39,22.16,0.335,17.79,18.35,17.23,3.52,3.298,73.1,48.75,8.77,714.8184,8.59,0.1059978,0.1221876,0.6430289
"2018-03-21 14:55:00",65757,"FRNU",14.21,54.14,53.88,54.38,53.04,24.59,24.86,23.48,0.352,18.08,19.05,17.61,3.283,3.236,73.67,43.05,5.699,626.1311,8.59,0.1059978,0.1221876,0.6430289
"2018-03-21 15:00:00",65758,"FRNU",14.21,53.65,54.29,55.29,53.4,25.27,25.4,23.65,0.355,18.9,19.91,18.4,4.262,3.971,176.3,26.26,9.43,544.6018,8.59,0.07547951,0.0916127,0.6118724
"2018-03-21 15:05:00",65759,"FRNU",14.2,54.86,53.79,54.92,53.22,25.03,25.98,24.93,0.367,19.3,20.07,18.81,4.2,4.389,120.3,33.87,6.138,484.1818,8.59,0.07547951,0.0916127,0.6118724
"2018-03-21 15:10:00",65760,"FRNU",14.2,55.04,54.44,55.16,53.95,26.15,26.15,24.49,0.386,19.6,20.93,18.84,4.945,4.556,155.8,26.97,12.93,555.7692,8.58,0.07547951,0.0916127,0.6118724
"2018-03-21 15:15:00",65761,"FRNU",14.2,53.76,54.45,55.53,53.64,27.23,27.5,25.4,0.384,20.78,21.34,20.29,4.5,4.608,186,68.03,11.62,613.7172,8.58,0.09175456,0.1113413,0.5771008
"2018-03-21 15:20:00",65762,"FRNU",14.2,54.25,53.82,54.49,53.46,27.63,28.44,27.09,0.397,21.32,22.23,20.65,5.736,4.872,112.3,19.9,16.22,610.3292,8.58,0.09175456,0.1113413,0.5771008
"2018-03-21 15:25:00",65763,"FRNU",14.19,54.92,54.59,54.92,54.13,27.3,28.24,26.89,0.401,21.73,22.17,21.17,5.701,5.807,125.6,20.87,10.96,578.3922,8.58,0.09175456,0.1113413,0.5771008
"2018-03-21 15:30:00",65764,"FRNU",14.21,52.91,53.89,55.1,52.85,29.56,29.73,26.82,0.404,21.69,22.17,21.27,7.275,6.42,100.9,11.42,13.15,495.5435,8.58,0.07293031,0.09377448,0.5396214
"2018-03-21 15:35:00",65765,"FRNU",14.22,53.15,53.65,54.37,53.03,29.46,29.59,28.24,0.406,22.1,22.59,21.67,8.22,7.961,108.2,13.16,19.29,432.094,8.58,0.07293031,0.09377448,0.5396214
"2018-03-21 15:40:00",65766,"FRNU",14.22,54.13,53.76,54.37,53.15,29.12,29.73,28.11,0.416,22.09,22.71,21.62,9.6,8.94,122.9,10.73,13.81,375.129,8.58,0.07293031,0.09377448,0.5396214
"2018-03-21 15:45:00",65767,"FRNU",14.22,54.61,54.92,55.89,54.24,24.46,29.12,23.92,0.356,20.56,22.99,18.78,9.24,9.48,145.8,19.21,13.37,378.5779,8.58,0.07181057,0.09914276,0.5007453
"2018-03-21 15:50:00",65768,"FRNU",14.22,54.85,54.8,55.1,54.49,24.35,25,24.08,0.357,19.15,19.63,18.81,8.03,8.65,160.8,13.32,10.74,376.5706,8.58,0.07181057,0.09914276,0.5007453
"2018-03-21 15:55:00",65769,"FRNU",14.22,55.83,55.06,56.07,54.3,23.95,25.27,23.82,0.364,19.5,20.38,18.95,7.138,7.557,146.7,21.1,11.18,405.6742,8.58,0.07181057,0.09914276,0.5007453
"2018-03-21 16:00:00",65770,"FRNU",14.22,55.83,56.07,56.92,55.34,24.08,25.03,23,0.366,19.84,20.44,19.27,7.734,7.211,164.6,16.64,14.69,461.8967,8.58,0.08064833,0.1080739,0.4608016
"2018-03-21 16:05:00",65771,"FRNU",14.22,55.83,56.53,57.53,55.83,24.32,24.32,23,0.37,19.95,20.5,19.62,8.51,8.13,174.5,11.73,14.03,538.915,8.58,0.08064833,0.1080739,0.4608016
"2018-03-21 16:10:00",65772,"FRNU",14.22,54.73,55.21,55.89,54.67,25.81,25.84,24.32,0.377,20.09,20.36,19.83,8.96,8.82,173.1,13.4,13.59,529.5693,8.58,0.08064833,0.1080739,0.4608016
"2018-03-21 16:15:00",65773,"FRNU",14.22,55.52,55.19,55.58,54.61,25.6,26.04,25.2,0.385,20.57,21.09,20.18,8.8,9,198.5,19.46,12.93,458.4521,8.58,0.07708649,0.1061295,0.4170668
"2018-03-21 16:20:00",65774,"FRNU",14.23,54.37,55.06,55.58,54.25,26.62,26.62,25.4,0.384,20.65,20.93,20.42,9.08,9.04,188.4,12.86,14.47,409.2131,8.58,0.07708649,0.1061295,0.4170668
"2018-03-21 16:25:00",65775,"FRNU",14.23,54.86,54.8,55.22,54.25,26.65,26.75,26.21,0.391,21.05,21.35,20.67,8.59,8.81,169.8,10.99,10.74,378.8774,8.58,0.07708649,0.1061295,0.4170668
"2018-03-21 16:30:00",65776,"FRNU",14.23,54.73,54.93,55.65,54.55,26.75,27.09,26.45,0.391,21.41,21.99,21.08,7.776,8.29,162.3,12.6,11.4,383.6183,8.58,0.06721354,0.09496842,0.3715022
"2018-03-21 16:35:00",65777,"FRNU",14.23,56.25,55.54,56.37,54.61,25.27,26.96,25.27,0.39,21.4,21.74,21.05,7.395,7.464,171,10.65,13.59,388.41,8.58,0.06721354,0.09496842,0.3715022
"2018-03-21 16:40:00",65778,"FRNU",14.23,55.77,55.67,56.31,55.1,26.86,27.16,25.23,0.407,21.45,22.21,20.97,6.303,6.847,150.2,23.13,7.891,432.257,8.58,0.06721354,0.09496842,0.3715022
"2018-03-21 16:45:00",65779,"FRNU",14.23,54.98,55.69,56.32,54.86,26.89,26.92,25.84,0.396,21.71,22.3,21.24,5.534,5.948,107,14.03,7.014,460.9938,8.58,0.07500481,0.09931119,0.3246657
"2018-03-21 16:50:00",65780,"FRNU",14.23,56.5,55.67,56.56,54.86,25.54,26.99,25.54,0.398,21.72,22.01,21.4,4.174,4.777,135.5,55.09,10.96,463.4165,8.58,0.07500481,0.09931119,0.3246657
"2018-03-21 16:55:00",65781,"FRNU",14.22,56.32,56.24,56.56,55.95,25.78,26.18,25.5,0.399,21.67,21.88,21.51,5.483,4.813,190.8,12.31,12.71,443.038,8.58,0.07500481,0.09931119,0.3246657
"2018-03-21 17:00:00",65782,"FRNU",14.23,56.07,55.96,56.38,55.59,25.94,26.48,25.64,0.398,21.64,21.85,21.33,6.339,5.939,181.1,11.76,10.96,405.9602,8.58,0.06018895,0.07988726,0.2768549
"2018-03-21 17:05:00",65783,"FRNU",14.24,55.83,55.7,56.19,55.35,25.88,26.55,25.81,0.393,21.55,21.71,21.35,6.681,6.571,181,15.25,11.18,362.4864,8.58,0.06018895,0.07988726,0.2768549
"2018-03-21 17:10:00",65784,"FRNU",14.24,56.01,55.89,56.2,55.53,25.57,26.21,25.34,0.391,21.29,21.58,21.03,6.181,6.36,174.9,14.49,11.62,314.2477,8.58,0.06018895,0.07988726,0.2768549
"2018-03-21 17:15:00",65785,"FRNU",14.26,54.98,55.39,55.95,54.86,26.55,26.65,25.5,0.391,21.14,21.46,20.8,5.831,5.928,148,12.56,10.74,281.5457,8.58,0.04441758,0.06584278,0.2285181
"2018-03-21 17:20:00",65786,"FRNU",14.07,55.59,55.33,55.71,54.92,25.88,26.82,25.84,0.39,21.32,21.64,21.04,5.924,5.805,165.5,19.19,8.99,248.4012,8.57,0.04441758,0.06584278,0.2285181
"2018-03-21 17:25:00",65787,"FRNU",14,55.59,55.52,55.65,55.34,25.94,26.08,25.77,0.391,21.14,21.33,20.95,6.461,6.089,178.4,10.23,11.84,216.1591,8.57,0.04441758,0.06584278,0.2285181
"2018-03-21 17:30:00",65788,"FRNU",13.94,55.47,55.39,55.59,55.1,26.42,26.42,25.88,0.396,21.19,21.53,20.98,6.342,6.49,177.2,15.94,9.64,181.6617,8.57,0.03598263,0.05640109,0.1799269
"2018-03-21 17:35:00",65789,"FRNU",13.91,54.92,55.08,55.47,54.79,26.35,26.69,26.08,0.387,21.19,21.59,20.86,6.413,6.49,156,11.34,8.55,169.5585,8.57,0.03598263,0.05640109,0.1799269
"2018-03-21 17:40:00",65790,"FRNU",13.88,54.92,54.9,55.16,54.67,26.48,26.52,25.88,0.389,20.87,21.28,20.52,5.845,6.254,150.5,14.62,7.891,158.7892,8.57,0.03598263,0.05640109,0.1799269
"2018-03-21 17:45:00",65791,"FRNU",13.83,55.1,55.08,55.22,54.79,26.45,26.52,25.91,0.392,21.12,21.38,20.69,5.816,5.628,163,17.95,9.21,153.5457,8.57,0.02914711,0.04896781,0.1319965
"2018-03-21 17:50:00",65792,"FRNU",13.8,54.62,54.93,55.22,54.62,26.79,26.96,26.08,0.39,21.1,21.41,20.85,6.644,6.205,179.4,12,12.06,141.2815,8.57,0.02914711,0.04896781,0.1319965
"2018-03-21 17:55:00",65793,"FRNU",13.77,54.38,54.57,54.74,54.38,26.99,27.23,26.76,0.389,21.31,21.52,21.05,7.097,6.864,154.8,11.07,12.71,130.7946,8.57,0.02914711,0.04896781,0.1319965
"2018-03-21 18:00:00",65794,"FRNU",13.75,54.13,54.25,54.62,54.07,27.03,27.09,26.55,0.386,20.91,21.26,20.62,8.27,7.754,145.2,10.83,12.71,123.168,8.57,0.02827036,0.049653,0.08602907
"2018-03-21 18:05:00",65795,"FRNU",13.74,54.38,54.27,54.38,54.13,26.82,27.2,26.55,0.387,20.87,21.13,20.56,8.62,8.5,152,7.849,12.49,126.4448,8.57,0.02827036,0.049653,0.08602907
"2018-03-21 18:10:00",65796,"FRNU",13.77,54.44,54.54,54.86,54.26,26.42,26.99,26.22,0.382,20.94,21.23,20.52,9.22,8.86,159,8.47,13.37,135.5178,8.57,0.02827036,0.049653,0.08602907
"2018-03-21 18:15:00",65797,"FRNU",13.74,54.2,54.39,54.62,54.14,26.99,27.09,26.42,0.387,20.98,21.29,20.6,9.33,9.32,155.5,9.25,13.15,147.4471,8.57,0.03729133,0.06326437,0.04525779
"2018-03-21 18:20:00",65798,"FRNU",13.71,54.07,54.07,54.2,53.83,27.26,27.6,26.96,0.389,21.08,21.42,20.82,9.36,9.27,154,9.11,14.03,146.1095,8.57,0.03729133,0.06326437,0.04525779
"2018-03-21 18:25:00",65799,"FRNU",13.68,53.83,53.89,54.07,53.77,27.5,27.67,27.23,0.389,21.11,21.3,20.89,9.05,9.28,161.6,9.86,10.74,134.1627,8.57,0.03729133,0.06326437,0.04525779
"2018-03-21 18:30:00",65800,"FRNU",13.63,53.41,53.65,53.89,53.34,28.11,28.14,27.5,0.391,21.19,21.35,20.97,8.91,9,158.6,8.92,12.71,110.4605,8.57,0.03161496,0.05733833,0.01892867
"2018-03-21 18:35:00",65801,"FRNU",13.58,53.41,53.4,53.53,53.28,28.38,28.45,28.01,0.395,21.31,21.53,21.08,8.51,8.72,155.5,7.698,13.59,91.63687,8.57,0.03161496,0.05733833,0.01892867
"2018-03-21 18:40:00",65802,"FRNU",13.53,53.28,53.23,53.41,53.04,28.28,28.58,28.18,0.392,21.28,21.51,21.05,8.67,8.55,154.4,9.02,11.84,74.31851,8.57,0.03161496,0.05733833,0.01892867
"2018-03-21 18:45:00",65803,"FRNU",13.5,53.22,53.26,53.41,53.16,28.24,28.48,27.97,0.39,21.19,21.43,20.95,8.47,8.51,155,8.81,11.4,64.42511,8.57,0.01700377,0.02137118,0.007036166
"2018-03-21 18:50:00",65804,"FRNU",13.45,52.98,53.16,53.28,52.98,28.04,28.38,28.04,0.384,21.11,21.34,20.8,8.24,8.37,164.7,9.54,10.52,61.32257,8.57,0.01700377,0.02137118,0.007036166
"2018-03-21 18:55:00",65805,"FRNU",13.4,52.74,53.09,53.34,52.74,28.31,28.38,27.6,0.384,20.82,21.03,20.61,7.877,8.16,183.7,8.73,10.96,58.40617,8.57,0.01700377,0.02137118,0.007036166
"2018-03-21 19:00:00",65806,"FRNU",13.35,52.74,52.84,52.92,52.68,28.48,28.51,28.11,0.387,20.87,21.01,20.7,7.602,7.724,182.7,6.382,10.3,56.20129,8.57,0.0159741,0.02028742,0.0009902741
"2018-03-21 19:05:00",65807,"FRNU",13.29,52.37,52.58,52.8,52.25,29.36,29.39,28.45,0.393,21.19,21.37,20.87,8.02,7.898,175.8,6.242,11.62,50.00352,8.57,0.0159741,0.02028742,0.0009902741
"2018-03-21 19:10:00",65808,"FRNU",13.24,52.07,52.2,52.37,52.01,29.66,29.66,29.32,0.393,21.33,21.44,21.22,8.53,8.21,177.8,5.834,11.18,42.95154,8.57,0.0159741,0.02028742,0.0009902741
"2018-03-21 19:15:00",65809,"FRNU",13.18,51.7,51.87,52.25,51.64,30.2,30.27,29.56,0.395,21.43,21.57,21.25,8.81,8.69,177.7,5.938,10.96,33.28577,8.57,0.01453876,0.01849997,2.5E-07
"2018-03-21 19:20:00",65810,"FRNU",13.11,51.09,51.52,51.76,50.97,30.95,30.95,30.17,0.395,21.48,21.65,21.27,8.19,8.5,178.2,6.782,9.86,23.46734,8.57,0.01453876,0.01849997,2.5E-07
"2018-03-21 19:25:00",65811,"FRNU",13.06,50.73,50.89,51.09,50.73,31.11,31.22,30.95,0.392,21.41,21.58,21.22,7.25,7.73,182.9,4.156,7.234,16.80009,8.56,0.01453876,0.01849997,2.5E-07
"2018-03-21 19:30:00",65812,"FRNU",13,50.36,50.63,50.91,50.24,31.62,31.62,31.01,0.393,21.33,21.47,21.15,6.369,6.83,183.9,3.991,7.234,11.71177,8.56,0.01239888,0.01601407,2.5E-07
"2018-03-21 19:35:00",65813,"FRNU",12.95,50.61,50.56,50.85,50.24,31.49,31.76,31.25,0.395,21.45,21.6,21.25,6.031,6.138,189.2,4.241,7.672,8.679873,8.56,0.01239888,0.01601407,2.5E-07
"2018-03-21 19:40:00",65814,"FRNU",12.91,50.55,50.53,50.73,50.36,31.49,31.76,31.42,0.394,21.47,21.65,21.31,5.882,5.953,194.7,4.232,6.576,5.790924,8.56,0.01239888,0.01601407,2.5E-07
"2018-03-21 19:45:00",65815,"FRNU",12.87,49.82,49.99,50.61,49.51,32.53,32.67,31.49,0.397,21.46,21.67,21.16,5.623,5.726,202.9,5.423,6.357,3.136043,8.56,0.00928538,0.01261059,2.5E-07
"2018-03-21 19:50:00",65816,"FRNU",12.84,49.82,50.06,50.3,49.76,32.36,32.57,31.96,0.394,21.53,21.8,21.28,5.42,5.523,206,4.303,6.576,1.440327,8.56,0.00928538,0.01261059,2.5E-07
"2018-03-21 19:55:00",65817,"FRNU",12.81,48,49,49.88,48,34.06,34.12,32.3,0.388,21.28,21.5,21.02,5.333,5.369,216.8,4.885,6.357,0.7398137,8.56,0.00928538,0.01261059,2.5E-07
"2018-03-21 20:00:00",65818,"FRNU",12.8,48.24,48.06,48.24,47.87,34.19,34.46,34.06,0.393,21.23,21.41,21.05,5.404,5.387,220.3,3.19,6.357,0.3896291,8.56,0.007853247,0.01085906,2.5E-07
"2018-03-21 20:05:00",65819,"FRNU",12.78,48.06,48.19,48.3,48,34.46,34.53,33.92,0.393,21.27,21.42,21.11,5.228,5.317,226.7,5.285,5.699,0.1950314,8.56,0.007853247,0.01085906,2.5E-07
"2018-03-21 20:10:00",65820,"FRNU",12.77,47.45,47.8,48.12,47.33,34.53,34.73,34.26,0.385,21.16,21.46,20.75,4.907,5.073,234.2,1.406,4.822,0.1061692,8.56,0.007853247,0.01085906,2.5E-07
"2018-03-21 20:15:00",65821,"FRNU",12.77,48.06,47.77,48.18,47.27,33.55,34.6,33.52,0.383,20.84,20.99,20.64,4.578,4.751,230.9,2.846,4.603,0.05421824,8.56,0.006835159,0.009593999,2.5E-07
"2018-03-21 20:20:00",65822,"FRNU",12.76,48.19,48,48.25,47.7,33.65,33.99,33.25,0.386,20.73,21,20.48,4.288,4.397,223.2,4.73,4.822,0.01859612,8.56,0.006835159,0.009593999,2.5E-07
"2018-03-21 20:25:00",65823,"FRNU",12.75,47.09,47.32,48.25,46.61,34.87,35.28,33.25,0.384,20.48,20.89,20.13,4.29,4.308,219.6,4.169,5.042,0.01120656,8.56,0.006835159,0.009593999,2.5E-07
"2018-03-21 20:30:00",65824,"FRNU",12.75,46.37,46.87,47.15,46.3,35.92,35.92,34.46,0.385,20.75,21,20.44,4.36,4.312,220.2,4.373,5.042,0.01055933,8.56,0.005501477,0.008022361,2.5E-07
"2018-03-21 20:35:00",65825,"FRNU",12.75,47.89,46.96,47.89,46.3,34.7,36.09,34.67,0.393,21.12,21.43,20.79,4.176,4.324,223.2,4.11,4.384,0.01086358,8.56,0.005501477,0.008022361,2.5E-07
"2018-03-21 20:40:00",65826,"FRNU",12.75,48.56,48.27,48.68,47.83,33.39,34.74,33.35,0.388,21.17,21.44,20.98,3.802,3.961,238.3,3.453,3.726,0.008259965,8.56,0.005501477,0.008022361,2.5E-07
"2018-03-21 20:45:00",65827,"FRNU",12.74,49.23,48.95,49.29,48.56,32.64,33.45,32.61,0.389,21.15,21.3,21.03,3.523,3.652,231.5,3.682,4.165,0.005814068,8.56,0.004907653,0.007356363,2.5E-07
"2018-03-21 20:50:00",65828,"FRNU",12.74,48.56,48.43,49.23,47.95,33.42,33.89,32.51,0.389,20.84,21.15,20.45,3.737,3.575,234.5,4.777,5.042,0.003316409,8.56,0.004907653,0.007356363,2.5E-07
"2018-03-21 20:55:00",65829,"FRNU",12.74,48.2,48.12,48.87,47.78,33.79,34.03,32.44,0.388,20.78,21.24,20.25,3.953,3.897,227.4,4.735,5.48,0.002005821,8.56,0.004907653,0.007356363,2.5E-07
"2018-03-21 21:00:00",65830,"FRNU",12.73,49.05,48.61,49.05,48.14,32.98,33.79,32.92,0.391,21.02,21.2,20.79,3.631,3.814,231.9,7.901,3.507,0.002341891,8.56,0.004578797,0.006990158,2.5E-07
"2018-03-21 21:05:00",65831,"FRNU",12.73,49.48,49.37,49.66,49.05,32.38,32.95,32.24,0.39,21.19,21.38,20.96,2.985,3.323,255.2,6.477,2.85,0.002695405,8.56,0.004578797,0.006990158,2.5E-07
"2018-03-21 21:10:00",65832,"FRNU",12.73,50.33,50.07,50.52,49.54,31.53,32.44,31.46,0.392,21.36,21.57,21.16,2.289,2.597,242.4,11.11,2.411,0.002725329,8.56,0.004578797,0.006990158,2.5E-07
"2018-03-21 21:15:00",65833,"FRNU",12.72,50.58,50.44,50.64,50.27,31.5,31.77,31.46,0.395,21.41,21.57,21.21,1.954,2.104,233.6,6.834,2.192,0.002969101,8.56,0.002130516,0.003925473,2.5E-07
"2018-03-21 21:20:00",65834,"FRNU",12.72,50.82,50.69,50.88,50.52,31.29,31.56,31.16,0.396,21.48,21.61,21.32,1.877,1.905,211.4,9.09,2.63,0.003217856,8.56,0.002130516,0.003925473,2.5E-07
"2018-03-21 21:25:00",65835,"FRNU",12.72,50.09,50.58,50.82,50.09,31.56,31.73,31.19,0.389,21.41,21.61,21.07,2.27,2.043,201.7,7.003,4.603,0.003249015,8.56,0.002130516,0.003925473,2.5E-07
"2018-03-21 21:30:00",65836,"FRNU",12.72,49.42,49.74,50.09,49.42,32.11,32.61,31.56,0.386,21.31,21.54,20.88,2.853,2.574,205,4.686,4.384,0.004325776,8.56,0.0006280587,0.001859117,2.5E-07
"2018-03-21 21:35:00",65837,"FRNU",12.72,41.51,44.72,49.42,41.51,39.13,39.13,31.87,0.348,18.99,20.88,18.26,4.078,3.43,243.2,7.759,6.795,0.005539758,8.56,0.0006280587,0.001859117,2.5E-07
"2018-03-21 21:40:00",65838,"FRNU",12.72,44.86,43.03,44.86,41.27,36.9,40.11,36.36,0.373,19.53,20.44,18.37,4.783,4.493,243.9,3.576,6.138,0.00524612,8.56,0.0006280587,0.001859117,2.5E-07
"2018-03-21 21:45:00",65839,"FRNU",12.71,41.76,43.03,45.65,40.78,39.61,40.05,34.81,0.356,18.77,20.48,17.63,5.471,5.111,243.5,5.435,6.357,0.003549035,8.56,0.004685923,0.00679377,2.5E-07
"2018-03-21 21:50:00",65840,"FRNU",12.71,40.6,42.27,43.46,40.6,37.51,39.68,36.84,0.322,18.54,19.91,16.67,5.009,5.393,279.3,35.51,5.48,0.001598207,8.56,0.004685923,0.00679377,2.5E-07
"2018-03-21 21:55:00",65841,"FRNU",12.71,42.97,41.98,42.97,40.36,39.41,41.5,37.51,0.371,19.17,20.14,16.56,4.293,4.676,337.9,7.731,4.822,0.001543464,8.56,0.004685923,0.00679377,2.5E-07
"2018-03-21 22:00:00",65842,"FRNU",12.71,42.61,42.91,43.28,42.55,40.11,40.15,38.32,0.372,19.98,20.46,19.32,2.652,3.52,28.01,46.09,2.63,0.001639591,8.56,0.004545435,0.006515666,2.5E-07
"2018-03-21 22:05:00",65843,"FRNU",12.71,42.3,42.63,42.79,42.24,39.34,40.42,38.63,0.361,19.94,20.24,19,1.474,1.952,28.79,16.86,3.069,0.001672083,8.56,0.004545435,0.006515666,2.5E-07
"2018-03-21 22:10:00",65844,"FRNU",12.71,42.49,42.75,43.22,42.24,39.54,41.2,39.27,0.365,20.12,20.71,19.36,1.191,1.295,359.6,21.08,3.507,0.001427,8.56,0.004545435,0.006515666,2.5E-07
"2018-03-21 22:15:00",65845,"FRNU",12.7,42.97,42.31,43.03,41.88,40.82,42.08,39.54,0.384,20.3,20.99,19.49,1.55,1.307,358.9,20.43,2.85,0.001110801,8.56,-0.001827556,-0.001932755,2.5E-07
"2018-03-21 22:20:00",65846,"FRNU",12.7,43.34,43.22,43.4,42.91,40.42,40.82,39.74,0.386,20.66,21.06,20.38,1.794,1.675,37.72,3.931,1.973,0.0007016631,8.56,-0.001827556,-0.001932755,2.5E-07
"2018-03-21 22:25:00",65847,"FRNU",12.7,43.46,43.34,43.46,43.22,40.62,40.76,40.08,0.389,20.89,21.12,20.58,1.502,1.623,359,21.02,1.754,0.0006305627,8.56,-0.001827556,-0.001932755,2.5E-07
"2018-03-21 22:30:00",65848,"FRNU",12.7,39.93,42.71,43.46,39.93,41.2,41.54,39,0.345,20.28,21.1,18.14,1.423,1.443,290.5,18.94,3.726,0.0006492726,8.56,-0.001664861,-0.001677755,2.5E-07
"2018-03-21 22:35:00",65849,"FRNU",12.69,42.07,39.99,42.07,39.21,43.26,45.83,41.4,0.393,20.14,21.5,18.26,2.388,1.886,245.5,2.429,5.261,0.0006829543,8.56,-0.001664861,-0.001677755,2.5E-07
"2018-03-21 22:40:00",65850,"FRNU",12.7,42.51,42.15,42.81,41.47,42.19,43.26,39.72,0.39,20.66,21.36,19.44,3.149,2.79,248.6,2.099,4.603,0.0005345136,8.56,-0.001664861,-0.001677755,2.5E-07
"2018-03-21 22:45:00",65851,"FRNU",12.69,42.14,43.07,44.21,41.53,42.09,42.32,37.32,0.383,20.96,21.77,18.21,3.878,3.553,249.7,5.171,3.946,0.0003642461,8.56,0.001048689,0.00213367,2.5E-07
"2018-03-21 22:50:00",65852,"FRNU",12.69,38.62,42.11,43.3,38.62,40.7,42.19,37.19,0.323,19.59,21.18,16.62,3.805,3.809,260.4,4.674,6.138,0.0005894172,8.56,0.001048689,0.00213367,2.5E-07
"2018-03-21 22:55:00",65853,"FRNU",12.69,40.69,39.15,40.69,37.4,43.81,47.5,40.84,0.377,19.12,20.48,16.75,4.517,4.139,253.5,2.512,6.138,0.000865734,8.55,0.001048689,0.00213367,2.5E-07
"2018-03-21 23:00:00",65854,"FRNU",12.69,40.81,40.97,41.78,40.02,41.55,43.71,40.09,0.36,19.72,20.49,18.79,5.087,4.832,258.2,2.608,6.138,0.001203188,8.55,0.003616708,0.005300197,2.5E-07
"2018-03-21 23:05:00",65855,"FRNU",12.69,42.94,41.01,42.94,40.26,41.51,43.75,41.18,0.39,19.89,21.22,18.82,5.232,5.236,259.5,2.961,5.261,0.0009668036,8.55,0.003616708,0.005300197,2.5E-07
"2018-03-21 23:10:00",65856,"FRNU",12.69,41.42,40.42,43.37,38.25,42.26,45.03,38,0.374,19.03,21.24,17.65,4.957,5.061,248.6,6.927,6.138,0.0006312348,8.56,0.003616708,0.005300197,2.5E-07
"2018-03-21 23:15:00",65857,"FRNU",12.68,37.71,40.21,41.97,37.65,44.52,44.56,39.49,0.341,18.71,20.21,17.48,4.856,4.873,245.9,3.913,5.918,0.0005507902,8.56,0.004659498,0.006482273,2.5E-07
"2018-03-21 23:20:00",65858,"FRNU",12.68,39.17,38.03,39.17,37.4,45.2,46.52,43.95,0.367,18.65,19.99,17.88,5.179,5.019,256.3,6.258,6.138,0.0005845046,8.56,0.004659498,0.006482273,2.5E-07
"2018-03-21 23:25:00",65859,"FRNU",12.68,40.81,40.05,41.05,38.62,42.87,45.5,41.65,0.371,19.58,20.42,18.37,5.401,5.308,254.5,6.755,6.576,0.0007485748,8.56,0.004659498,0.006482273,2.5E-07
"2018-03-21 23:30:00",65860,"FRNU",12.68,41.54,40.89,41.54,40.44,42.16,43.34,41.95,0.375,19.87,20.42,19.37,5.65,5.534,248.3,6.453,6.576,0.0004136001,8.56,0.004575704,0.00629804,2.5E-07
"2018-03-21 23:35:00",65861,"FRNU",12.68,41.05,40.99,41.78,40.32,42.46,43.2,41.45,0.371,19.86,20.4,19.22,5.574,5.598,251.1,3.908,6.357,0.0001640702,8.56,0.004575704,0.00629804,2.5E-07
"2018-03-21 23:40:00",65862,"FRNU",12.67,38.92,40.36,41.3,38.92,44.32,44.35,41.92,0.356,19.62,20.18,18.85,5.288,5.46,252.2,8.97,5.261,0,8.56,0.004575704,0.00629804,2.5E-07
"2018-03-21 23:45:00",65863,"FRNU",12.67,39.84,39.13,39.9,38.19,44.35,46.25,44.15,0.37,19.62,19.96,19.06,4.848,5.093,270.3,9.05,5.261,1.871808E-05,8.56,0.004777402,0.006550924,2.5E-07
"2018-03-21 23:50:00",65864,"FRNU",12.67,42.15,40.71,42.15,39.78,42.53,44.69,42.39,0.388,20.36,21.01,19.73,4.723,4.71,288.2,6.103,6.795,0.0001871808,8.56,0.004777402,0.006550924,2.5E-07
"2018-03-21 23:55:00",65865,"FRNU",12.67,43.18,42.85,43.24,42.15,41.11,42.53,41.07,0.39,21.1,21.31,20.85,4.938,4.814,289.9,6.004,6.576,0.0001871808,8.56,0.004777402,0.006550924,2.5E-07
"2018-03-22 00:00:00",65866,"FRNU",12.67,43.25,43.33,43.49,43.12,40.74,41.24,40.4,0.387,21.09,21.37,20.8,5.361,5.104,292.8,5.875,7.453,0.0002589315,8.56,0.004643201,0.006552201,2.5E-07
"2018-03-22 00:05:00",65867,"FRNU",12.67,43.37,43.26,43.49,42.88,41.24,41.38,40.53,0.394,21.16,21.44,20.75,5.939,5.705,292.2,6.797,8.99,0.0001871768,8.56,0.004643201,0.006552201,2.5E-07
"2018-03-22 00:10:00",65868,"FRNU",12.66,43,43.28,43.55,42.94,41.51,41.58,40.87,0.391,21.26,21.5,21.09,6.279,6.124,285.1,6.511,8.77,0.0002695363,8.56,0.004643201,0.006552201,2.5E-07
"2018-03-22 00:15:00",65869,"FRNU",12.67,43,43.02,43.25,42.76,41.51,41.95,41.35,0.391,21.29,21.46,21.12,6.386,6.388,279.1,5.927,7.672,0.0005758917,8.57,0.006311701,0.008454574,2.5E-07
"2018-03-22 00:20:00",65870,"FRNU",12.66,38.01,39.84,43.06,37.95,47.77,47.87,41.11,0.371,20.04,21.25,19.46,5.994,6.163,239.1,11.24,6.576,0.0007892814,8.57,0.006311701,0.008454574,2.5E-07
"2018-03-22 00:25:00",65871,"FRNU",12.66,39.53,38.72,39.84,37.65,46.32,49.32,45.88,0.381,20.45,21.62,19.77,5.606,5.852,228.6,6.493,6.576,0.0008535464,8.56,0.006311701,0.008454574,2.5E-07
"2018-03-22 00:30:00",65872,"FRNU",12.66,38.92,39.21,39.59,38.74,46.52,47.3,46.04,0.374,20.39,20.79,19.94,5.09,5.289,235.1,4.345,5.699,0.0004567222,8.56,0.004689609,0.006335696,2.5E-07
"2018-03-22 00:35:00",65873,"FRNU",12.66,38.13,38.81,39.9,37.89,48.78,48.82,44.96,0.38,20.01,20.96,19.42,4.446,4.889,256.7,11,5.261,0.0002739085,8.56,0.004689609,0.006335696,2.5E-07
"2018-03-22 00:40:00",65874,"FRNU",12.66,39.41,38.94,39.47,38.13,47.26,49.53,45.3,0.387,20.55,21.47,19.63,2.875,3.633,23.19,51.43,2.411,0.0002739101,8.56,0.004689609,0.006335696,2.5E-07
"2018-03-22 00:45:00",65875,"FRNU",12.65,39.84,40,40.81,39.11,44.35,47.87,43.54,0.37,20.74,21.46,19.77,1.871,2.345,221.1,40.41,3.288,0.0005453244,8.56,0.002093412,0.003349474,2.5E-07
"2018-03-22 00:50:00",65876,"FRNU",12.65,40.51,40.33,41.05,39.35,44.25,47.09,44.25,0.379,21.03,21.69,19.76,1.507,1.539,232.7,25.24,4.603,0.0006769761,8.56,0.002093412,0.003349474,2.5E-07
"2018-03-22 00:55:00",65877,"FRNU",12.65,41.91,40.63,42.03,39.41,43.68,47.94,43.68,0.394,21.43,22.03,20.09,2.305,1.951,225.2,14.88,4.822,0.0007599602,8.56,0.002093412,0.003349474,2.5E-07
"2018-03-22 01:00:00",65878,"FRNU",12.65,40.81,40.78,41.91,40.14,45.88,46.79,43.17,0.397,21.11,21.73,20.57,2.396,2.385,245.1,34.83,4.165,0.0006545141,8.56,-0.0008995428,-0.0005995852,2.5E-07
"2018-03-22 01:05:00",65879,"FRNU",12.65,40.69,41.32,41.91,40.63,45,45.88,43.88,0.388,21.5,22.13,20.88,2.305,2.456,231.4,20.85,3.946,0.0005060162,8.56,-0.0008995428,-0.0005995852,2.5E-07
"2018-03-22 01:10:00",65880,"FRNU",12.64,39.59,40.11,40.75,39.47,47.26,47.26,44.79,0.39,20.79,21.47,20.07,2.022,2.141,217.6,11.94,3.726,0.0002764059,8.56,-0.0008995428,-0.0005995852,2.5E-07
"2018-03-22 01:15:00",65881,"FRNU",12.65,38.26,39.8,40.57,38.26,46.38,47.33,44.02,0.363,20.67,21.69,19.34,2.217,2.081,198.8,3.854,3.726,0.0001104375,8.56,-0.0002881949,0.0002670961,2.5E-07
"2018-03-22 01:20:00",65882,"FRNU",12.65,36.92,37.28,38.26,36.86,50.2,50.2,46.45,0.373,19.97,20.19,19.37,2.301,2.277,201.5,3.964,3.726,0,8.56,-0.0002881949,0.0002670961,2.5E-07
"2018-03-22 01:25:00",65883,"FRNU",12.64,37.34,37.07,37.4,36.8,49.49,50.41,49.43,0.374,20.19,20.32,20.04,2.554,2.349,206.9,4.892,3.726,0,8.56,-0.0002881949,0.0002670961,2.5E-07
"2018-03-22 01:30:00",65884,"FRNU",12.64,38.5,37.67,39.29,36.49,46.86,52.6,46.32,0.371,20.27,22.4,19.33,2.942,2.782,216.3,23.36,5.48,9.171932E-05,8.56,-9.456433E-05,0.0004609371,2.5E-07
"2018-03-22 01:35:00",65885,"FRNU",12.64,41.42,40.51,41.48,38.32,44.56,49.19,44.35,0.395,21.45,22.57,19.84,3.322,3.085,225.1,27.41,6.576,0.0001871823,8.56,-9.456433E-05,0.0004609371,2.5E-07
"2018-03-22 01:40:00",65886,"FRNU",12.64,40.57,41.3,41.78,40.45,44.93,45.13,43.34,0.385,21.23,21.91,20.35,3.944,3.683,224.6,8.39,5.918,0.0003076029,8.56,-9.456433E-05,0.0004609371,2.5E-07
"2018-03-22 01:45:00",65887,"FRNU",12.64,39.11,40.13,40.69,39.11,46.75,46.75,44.76,0.379,20.78,21.07,20.36,4.105,4.015,220,7.106,5.699,0.0005490679,8.56,0.002241869,0.003589842,2.5E-07
"2018-03-22 01:50:00",65888,"FRNU",12.64,40.87,39.44,40.87,38.62,46.79,49.02,46.59,0.406,21.32,22.1,20.33,4.798,4.428,237,6.883,7.672,0.0005615467,8.57,0.002241869,0.003589842,2.5E-07
"2018-03-22 01:55:00",65889,"FRNU",12.63,44.4,42.99,44.4,40.93,41.72,46.86,41.51,0.415,22.36,22.73,22.05,4.747,4.765,258.3,10.88,7.014,0.0004411261,8.57,0.002241869,0.003589842,2.5E-07
"2018-03-22 02:00:00",65890,"FRNU",12.63,42.03,43.47,44.52,41.97,43,43,40.26,0.39,21.58,22.58,20.69,3.899,4.393,316.8,35.85,3.507,0.0001079417,8.57,0.003879647,0.005615612,2.5E-07
"2018-03-22 02:05:00",65891,"FRNU",12.63,42.27,42.18,42.33,41.97,44.35,44.42,43.1,0.406,21.85,22.21,21.27,2.436,3.159,334.9,27.08,3.069,0,8.57,0.003879647,0.005615612,2.5E-07
"2018-03-22 02:10:00",65892,"FRNU",12.62,41.36,41.77,42.39,41.18,45.77,45.77,43.58,0.405,21.85,22.26,21.39,1.718,1.968,174.8,45.8,5.261,0,8.57,0.003879647,0.005615612,2.5E-07
"2018-03-22 02:15:00",65893,"FRNU",12.62,41.72,42.24,42.64,41.3,43.75,45.84,43.1,0.392,22,22.39,21.16,2.109,1.927,187.4,15.42,4.603,6.863346E-06,8.57,7.418E-05,0.0008062904,2.5E-07
"2018-03-22 02:20:00",65894,"FRNU",12.62,39.17,40.66,41.79,39.11,46.52,46.52,43.81,0.378,21.01,21.8,20.33,2.188,2.122,204.6,26.02,3.726,0.0001871822,8.57,7.418E-05,0.0008062904,2.5E-07
"2018-03-22 02:25:00",65895,"FRNU",12.62,39.6,39.18,40.02,38.38,45.67,48.95,45.17,0.377,20.88,21.47,20.18,2.245,2.325,194.1,32.18,4.165,0.0001871822,8.57,7.418E-05,0.0008062904,2.5E-07
"2018-03-22 02:30:00",65896,"FRNU",12.62,40.57,39.33,40.63,38.74,47.6,49.7,45.61,0.408,21.44,22.74,20.32,1.702,1.881,78.85,31.52,3.507,0.0001803188,8.57,-0.0006322374,-0.0002357185,2.5E-07
"2018-03-22 02:35:00",65897,"FRNU",12.62,40.63,40.87,41.12,40.51,46.42,47.53,46.18,0.399,22.21,22.59,21.61,1.945,1.825,314.6,46.48,5.042,0,8.57,-0.0006322374,-0.0002357185,2.5E-07
"2018-03-22 02:40:00",65898,"FRNU",12.62,41.3,40.68,41.36,40.02,47.43,48.99,46.45,0.418,22.42,22.99,21.63,2.635,2.19,308.6,9.79,8.11,0,8.57,-0.0006322374,-0.0002357185,2.5E-07
"2018-03-22 02:45:00",65899,"FRNU",12.62,41.48,41.4,41.66,41.18,47.23,47.87,47.16,0.419,22.94,23.19,22.63,4.223,3.445,309.7,9.57,8.77,3.743645E-05,8.57,0.0001043635,0.0008058909,2.5E-07
"2018-03-22 02:50:00",65900,"FRNU",12.61,41.54,41.79,42.03,41.54,47.6,47.77,46.96,0.424,23.25,23.48,22.93,5.558,4.945,303.9,9.36,9.21,0.0001871822,8.57,0.0001043635,0.0008058909,2.5E-07
"2018-03-22 02:55:00",65901,"FRNU",12.61,41.79,41.74,41.91,41.36,47.57,48.21,47.33,0.427,23.39,23.6,23.07,6.389,6.064,298.4,7.963,10.52,0.0001871822,8.57,0.0001043635,0.0008058909,2.5E-07
"2018-03-22 03:00:00",65902,"FRNU",12.61,41.42,41.79,42.09,41.24,46.99,47.7,46.79,0.416,23.19,23.59,22.54,6.197,6.397,278.7,25.08,7.891,0.0001497458,8.57,0.004866612,0.006620009,2.5E-07
"2018-03-22 03:05:00",65903,"FRNU",12.61,40.39,40.86,41.42,40.08,45.77,47.94,45.61,0.39,22.22,22.92,20.84,5.913,6.014,240.7,8.44,7.453,0,8.57,0.004866612,0.006620009,2.5E-07
"2018-03-22 03:10:00",65904,"FRNU",12.61,41.42,40.62,41.6,40.26,44.52,47.13,44.52,0.395,21.32,22.47,20.94,5.016,5.452,261.2,10.7,6.576,0,8.57,0.004866612,0.006620009,2.5E-07
"2018-03-22 03:15:00",65905,"FRNU",12.61,42.58,42.27,42.7,41.3,45.03,46.11,43.54,0.417,22.34,22.82,21.37,5.049,4.954,261.3,9.21,7.014,0,8.57,0.004693073,0.0064504,2.5E-07
"2018-03-22 03:20:00",65906,"FRNU",12.61,42.27,42.34,42.64,42.15,46.25,46.25,44.76,0.424,22.65,23.11,22.31,4.833,4.978,279.5,10.64,5.699,0,8.57,0.004693073,0.0064504,2.5E-07
"2018-03-22 03:25:00",65907,"FRNU",12.6,41.54,41.72,42.27,41.36,47.94,47.94,46.08,0.427,22.9,23.29,22.66,4.674,4.785,271.9,10.73,6.138,0,8.57,0.004693073,0.0064504,2.5E-07
"2018-03-22 03:30:00",65908,"FRNU",12.6,43.31,42.6,43.37,41.54,45.27,47.94,45.27,0.431,23.51,23.72,23.24,4.9,4.794,296.9,9.12,8.77,0,8.57,0.004042848,0.005762792,2.5E-07
"2018-03-22 03:35:00",65909,"FRNU",12.6,43.25,43.13,43.37,42.94,45.44,45.71,45.13,0.432,23.48,23.72,23.26,5.377,5.105,285.5,7.493,9.43,0,8.57,0.004042848,0.005762792,2.5E-07
"2018-03-22 03:40:00",65910,"FRNU",12.6,42.64,42.75,43.37,42.39,46.38,46.48,45.37,0.431,23.42,23.67,23.26,5.918,5.625,280.3,8.94,7.234,0.0001653442,8.57,0.004042848,0.005762792,2.5E-07
"2018-03-22 03:45:00",65911,"FRNU",12.6,42.88,42.83,43,42.58,45.71,46.42,45.71,0.428,23.47,23.65,23.27,5.818,5.882,281,14.96,8.33,0.0003069787,8.57,0.004989365,0.006864745,2.5E-07
"2018-03-22 03:50:00",65912,"FRNU",12.6,43.25,43.03,43.25,42.76,45.37,45.74,45.1,0.431,23.34,23.54,23.19,5.693,5.718,304.5,8.43,9.64,0.0005615467,8.57,0.004989365,0.006864745,2.5E-07
"2018-03-22 03:55:00",65913,"FRNU",12.6,43.49,43.23,43.49,43.06,45.13,45.61,45.13,0.433,23.56,23.74,23.39,5.953,5.768,302.6,10.49,9.86,0.0003962025,8.57,0.004989365,0.006864745,2.5E-07
"2018-03-22 04:00:00",65914,"FRNU",12.6,43.61,43.67,43.85,43.43,44.66,45.13,44.49,0.431,23.56,23.7,23.39,6.226,6.163,298.3,8.62,10.3,0.0002545679,8.57,0.005531393,0.00749933,2.5E-07
"2018-03-22 04:05:00",65915,"FRNU",12.59,43.49,43.57,43.73,43.43,45.13,45.17,44.56,0.433,23.56,23.73,23.37,6.116,6.195,305.1,9.23,8.33,0.0001821907,8.57,0.005531393,0.00749933,2.5E-07
"2018-03-22 04:10:00",65916,"FRNU",12.59,44.04,43.65,44.04,43.43,44.19,45.4,44.19,0.433,23.72,23.88,23.46,6.52,6.374,304.6,11.09,11.18,0.0005827572,8.57,0.005531393,0.00749933,2.5E-07
"2018-03-22 04:15:00",65917,"FRNU",12.59,44.04,44.18,44.4,43.98,43.68,44.22,43.51,0.428,23.51,23.69,23.28,6.688,6.629,293.7,7.789,10.96,0.001123083,8.57,0.006255662,0.008326506,2.5E-07
"2018-03-22 04:20:00",65918,"FRNU",12.59,43.37,43.8,44.1,43.31,44.62,44.62,43.68,0.426,23.39,23.58,23.15,6.655,6.794,289.8,9.14,8.11,0.001197331,8.57,0.006255662,0.008326506,2.5E-07
"2018-03-22 04:25:00",65919,"FRNU",12.59,43.37,43.43,43.67,43.25,44.83,44.93,44.39,0.428,23.34,23.54,23.13,6.126,6.376,294.4,9.54,8.99,0.001101872,8.57,0.006255662,0.008326506,2.5E-07
"2018-03-22 04:30:00",65920,"FRNU",12.59,40.81,42.54,43.37,40.69,48.55,48.55,44.76,0.42,23.01,23.54,22.3,4.863,5.45,201.3,81.5,6.357,0.0005615464,8.57,0.005927177,0.00793309,2.5E-07
"2018-03-22 04:35:00",65921,"FRNU",12.59,40.87,40.38,40.99,39.96,49.02,50.2,48.44,0.425,22.98,23.39,22.72,3.615,4.152,95.8,10.47,2.63,0.000355646,8.57,0.005927177,0.00793309,2.5E-07
"2018-03-22 04:40:00",65922,"FRNU",12.59,40.39,40.91,41.24,40.26,48.38,49.05,46.92,0.412,22.77,23.35,21.99,1.961,2.803,305.3,87.2,2.63,0.0003094708,8.57,0.005927177,0.00793309,2.5E-07
"2018-03-22 04:45:00",65923,"FRNU",12.58,42.94,40.67,42.94,39.59,45.84,50.3,45.84,0.431,22.74,23.62,21.75,2.308,1.842,253.4,29.17,9.86,0.001059436,8.57,0.0008374314,0.001768267,2.5E-07
"2018-03-22 04:50:00",65924,"FRNU",12.58,43.49,43.52,43.85,42.88,44.49,45.84,44.08,0.427,23.32,23.54,23,3.611,3.014,282,15.58,9.21,0.001072538,8.57,0.0008374314,0.001768267,2.5E-07
"2018-03-22 04:55:00",65925,"FRNU",12.58,43.18,43.16,43.55,42.94,45.47,45.5,44.49,0.431,23.33,23.54,23.17,5.186,4.327,285.6,8.79,7.453,0.0008136061,8.57,0.0008374314,0.001768267,2.5E-07
"2018-03-22 05:00:00",65926,"FRNU",12.58,42.45,43.03,43.37,42.45,45.88,45.91,45.03,0.423,23.34,23.61,23.03,5.2,5.522,267.8,6.801,7.453,6.488926E-05,8.57,0.003535952,0.005247003,2.5E-07
"2018-03-22 05:05:00",65927,"FRNU",12.57,41.48,41.85,42.51,41.3,48.51,48.58,45.94,0.431,23.27,23.54,22.98,4.417,4.735,272.7,7.974,5.48,0.0002296075,8.57,0.003535952,0.005247003,2.5E-07
"2018-03-22 05:10:00",65928,"FRNU",12.57,40.93,41.16,41.54,40.81,49.86,49.93,48.04,0.434,23.34,23.74,23.09,3.9,4.165,261,6.361,6.138,0.0003743611,8.57,0.003535952,0.005247003,2.5E-07
"2018-03-22 05:15:00",65929,"FRNU",12.57,42.64,41.84,42.7,40.93,47.06,49.86,47.06,0.437,23.84,24.01,23.63,4.564,4.058,260.6,6.568,8.55,0.0003731133,8.57,0.003043531,0.00453726,2.5E-07
"2018-03-22 05:20:00",65930,"FRNU",12.57,42.88,42.89,43.06,42.52,46.18,47.06,46.11,0.433,23.75,23.9,23.56,5.157,5.01,276.3,10.6,7.891,0.0002570595,8.57,0.003043531,0.00453726,2.5E-07
"2018-03-22 05:25:00",65931,"FRNU",12.56,43.73,43.21,43.73,42.64,44.86,46.25,44.79,0.435,23.6,23.77,23.37,4.728,4.954,291,19.85,4.384,0.0004011816,8.57,0.003043531,0.00453726,2.5E-07
"2018-03-22 05:30:00",65932,"FRNU",12.56,43.43,42.81,43.73,42.03,45.57,47.3,44.76,0.436,23.38,23.98,22.7,3.666,4.183,276.2,34.37,7.014,0.000561528,8.57,0.003985718,0.005737627,2.5E-07
"2018-03-22 05:35:00",65933,"FRNU",12.56,43.55,43.59,43.73,43.43,45.44,45.61,44.9,0.437,23.79,23.95,23.62,3.081,3.207,330.2,22.4,5.918,0.0004492221,8.57,0.003985718,0.005737627,2.5E-07
"2018-03-22 05:40:00",65934,"FRNU",12.56,44.1,43.69,44.1,43.49,44.49,45.44,44.49,0.437,23.75,23.92,23.59,2.965,3.047,308.9,29.18,4.822,0.0001603464,8.57,0.003985718,0.005737627,2.5E-07
"2018-03-22 05:45:00",65935,"FRNU",12.56,42.82,43.72,44.22,42.7,46.42,46.45,44.32,0.434,23.69,23.93,23.39,2.521,2.822,230.1,34.46,3.946,0,8.57,0.001446439,0.002672484,2.5E-07
"2018-03-22 05:50:00",65936,"FRNU",12.56,42.94,42.64,42.94,42.39,47.23,47.43,46.42,0.444,23.91,24.25,23.61,1.846,2.2,143.9,35.83,3.069,0,8.57,0.001446439,0.002672484,2.5E-07
"2018-03-22 05:55:00",65937,"FRNU",12.56,43.25,43.14,43.37,42.82,46.01,47.26,45.91,0.437,24.04,24.37,23.71,1.598,1.773,48.59,30.78,3.288,0,8.57,0.001446439,0.002672484,2.5E-07
"2018-03-22 06:00:00",65938,"FRNU",12.55,42.88,43.03,43.37,42.82,46.65,46.65,45.5,0.437,23.75,23.97,23.53,1.2,1.418,333.8,47.34,1.973,0.0001615902,8.57,-0.001390464,-0.001290474,2.5E-07
"2018-03-22 06:05:00",65939,"FRNU",12.55,42.64,42.76,42.94,42.57,47.19,47.23,46.62,0.438,23.99,24.15,23.76,0.924,1.142,59.63,12.48,1.534,0.0003743408,8.57,-0.001390464,-0.001290474,2.5E-07
"2018-03-22 06:10:00",65940,"FRNU",12.55,42.51,42.66,42.82,42.45,47.19,47.26,46.69,0.436,23.89,24.05,23.72,0.432,0.619,100.2,79.98,1.754,0.0003743408,8.57,-0.001390464,-0.001290474,2.5E-07
"2018-03-22 06:15:00",65941,"FRNU",12.55,42.57,42.6,42.76,42.39,47.06,47.46,46.65,0.436,23.83,23.99,23.61,0.471,0.386,230.5,68.34,3.069,0.0002127507,8.57,-0.004570641,-0.006441007,0.0003923935
"2018-03-22 06:20:00",65942,"FRNU",12.55,40.93,41.72,42.64,40.75,50.57,50.57,46.92,0.44,23.91,24.09,23.62,1.318,0.911,43.77,9.76,4.384,0,8.57,-0.004570641,-0.006441007,0.0003923935
"2018-03-22 06:25:00",65943,"FRNU",12.55,40.32,40.5,40.93,40.2,51.22,51.28,50.51,0.435,23.74,24,23.54,1.444,1.459,15.23,22.82,2.192,0,8.57,-0.004570641,-0.006441007,0.0003923935
"2018-03-22 06:30:00",65944,"FRNU",12.55,40.2,40.11,40.32,39.96,51.72,51.86,51.18,0.437,23.72,23.95,23.51,1.258,1.399,305,6.116,0.877,0,8.57,-0.002889306,-0.003639096,0.005216744
"2018-03-22 06:35:00",65945,"FRNU",12.54,40.26,40.28,40.39,40.08,51.22,51.86,51.22,0.434,23.89,24.04,23.68,0.275,0.704,306.6,4.905,0.438,0,8.57,-0.002889306,-0.003639096,0.005216744
"2018-03-22 06:40:00",65946,"FRNU",12.54,40.32,40.19,40.38,40.02,51.69,52.2,51.15,0.439,23.85,24.14,23.53,0.309,0.247,217.3,61.43,1.754,0,8.57,-0.002889306,-0.003639096,0.005216744
"2018-03-22 06:45:00",65947,"FRNU",12.54,40.44,40.45,40.57,40.26,50.84,51.76,50.37,0.434,23.7,24,23.38,0.837,0.526,19.88,25.66,2.85,0.0001310202,8.57,0.001465967,0.002463048,0.01554601
"2018-03-22 06:50:00",65948,"FRNU",12.54,41.29,40.67,41.29,40.26,48.68,51.11,48.68,0.429,23.66,23.89,23.35,2.042,1.402,49.53,6.012,5.042,0.0001871718,8.57,0.001465967,0.002463048,0.01554601
"2018-03-22 06:55:00",65949,"FRNU",12.54,41.05,41.21,41.42,40.87,49.36,49.42,48.17,0.431,23.46,23.63,23.2,2.918,2.471,40.49,4.353,4.165,0.0003543872,8.57,0.001465967,0.002463048,0.01554601
"2018-03-22 07:00:00",65950,"FRNU",12.53,41.3,41.23,41.6,40.93,48.61,49.9,48.51,0.429,23.7,24.13,23.36,3.158,3.154,18.5,8.72,4.165,0.003379828,8.57,0.00611165,0.01064432,0.03781074
"2018-03-22 07:05:00",65951,"FRNU",12.53,40.75,40.99,41.48,40.63,49.19,49.19,48.68,0.425,23.28,23.64,22.89,2.572,2.866,25.67,9.77,2.85,0.03587753,8.57,0.00611165,0.01064432,0.03781074
"2018-03-22 07:10:00",65952,"FRNU",12.53,40.14,40.45,40.81,40.08,49.59,50.2,48.44,0.418,22.95,23.25,22.49,2.058,2.338,16.17,14.51,2.85,0.09421819,8.57,0.00611165,0.01064432,0.03781074
"2018-03-22 07:15:00",65953,"FRNU",12.53,40.39,40.08,40.45,39.78,50.24,51.35,49.39,0.428,23.05,23.47,22.65,1.572,1.724,322.1,28.23,1.754,0.2651944,8.57,0.006043369,0.01048646,0.07611439
"2018-03-22 07:20:00",65954,"FRNU",12.53,39.72,39.32,40.39,38.68,52.06,52.81,50.03,0.432,23.05,23.58,22.69,1.932,1.79,255.1,9.07,4.165,0.775036,8.57,0.006043369,0.01048646,0.07611439
"2018-03-22 07:25:00",65955,"FRNU",12.52,40.2,40.69,41.05,39.72,48.85,52.03,48.34,0.413,23.73,24.05,22.5,2.123,1.997,257.5,8.09,3.288,1.787336,8.57,0.006043369,0.01048646,0.07611439
"2018-03-22 07:30:00",65956,"FRNU",12.51,38.74,38.92,40.2,38.19,52.77,53.14,48.95,0.421,22.68,23.27,21.93,2.321,2.285,300,17.46,2.85,3.062885,8.57,0.005538531,0.009303136,0.121216
"2018-03-22 07:35:00",65957,"FRNU",12.51,39.47,39.26,39.66,38.8,52.03,52.81,51.08,0.427,23.01,23.5,22.6,2.422,2.328,278.9,13.2,4.603,5.473176,8.57,0.005538531,0.009303136,0.121216
"2018-03-22 07:40:00",65958,"FRNU",12.51,35.64,37.59,39.9,35.64,56.29,56.32,50.34,0.398,22.12,23.63,21.48,3.127,2.72,249.6,4.599,5.918,7.717038,8.57,0.005538531,0.009303136,0.121216
"2018-03-22 07:45:00",65959,"FRNU",12.52,37.1,36.43,37.28,35.7,54.5,56.52,54.36,0.408,22.13,22.62,21.69,4.166,3.668,265.7,4.796,5.918,11.70082,8.57,0.007963086,0.01278326,0.1689725
"2018-03-22 07:50:00",65960,"FRNU",12.53,37.1,36.87,37.16,36.55,54.16,55.24,54.02,0.405,22.06,22.3,21.86,4.912,4.514,249.9,7.772,7.453,17.31851,8.57,0.007963086,0.01278326,0.1689725
"2018-03-22 07:55:00",65961,"FRNU",12.54,37.59,37.43,37.77,36.92,53.48,54.43,53.31,0.408,22.24,22.49,21.88,5.336,5.177,246.1,4.973,6.795,26.17814,8.57,0.007963086,0.01278326,0.1689725
"2018-03-22 08:00:00",65962,"FRNU",12.56,38.32,37.99,38.38,37.59,53.35,53.68,53.25,0.419,22.57,22.92,22.26,5.477,5.38,239.6,4.34,6.795,38.39051,8.57,0.01452464,0.02210741,0.2175703
"2018-03-22 08:05:00",65963,"FRNU",12.56,39.41,38.91,39.47,38.26,51.86,53.41,51.86,0.425,23.02,23.33,22.76,5.114,5.377,221.3,6.494,5.699,55.53479,8.57,0.01452464,0.02210741,0.2175703
"2018-03-22 08:10:00",65964,"FRNU",12.55,39.84,39.58,39.96,39.29,51.32,52.13,51.32,0.428,23.3,23.47,23.05,4.64,4.896,224.1,4.32,5.48,63.44147,8.57,0.01452464,0.02210741,0.2175703
"2018-03-22 08:15:00",65965,"FRNU",12.55,40.14,40.03,40.26,39.84,50.64,51.39,50.51,0.427,23.38,23.53,23.14,4.158,4.359,234.5,8.97,4.822,59.73208,8.57,0.01645725,0.02465816,0.2658016
"2018-03-22 08:20:00",65966,"FRNU",12.56,40.69,40.4,40.75,40.08,49.76,50.64,49.63,0.429,23.37,23.57,23.2,4.064,4.069,246.5,5.317,5.918,48.71011,8.57,0.01645725,0.02465816,0.2658016
"2018-03-22 08:25:00",65967,"FRNU",12.56,41.48,41.06,41.48,40.63,48.72,49.76,48.68,0.433,23.49,23.65,23.32,3.888,3.997,259.9,3.835,4.603,44.29309,8.57,0.01645725,0.02465816,0.2658016
"2018-03-22 08:30:00",65968,"FRNU",12.57,41.66,41.62,41.78,41.42,48.31,48.78,48.14,0.432,23.6,23.71,23.42,3.524,3.675,247.6,4.561,3.288,50.2127,8.57,0.01593346,0.02344249,0.3136492
"2018-03-22 08:35:00",65969,"FRNU",12.59,41.78,41.68,41.85,41.54,48.48,48.65,48.34,0.436,23.7,23.84,23.52,2.82,3.232,249.3,1.808,2.85,61.89605,8.57,0.01593346,0.02344249,0.3136492
"2018-03-22 08:40:00",65970,"FRNU",12.59,42.27,41.97,42.33,41.72,47.19,48.44,47.19,0.432,23.72,23.85,23.51,2.249,2.473,272.5,17.42,3.069,72.25063,8.57,0.01593346,0.02344249,0.3136492
"2018-03-22 08:45:00",65971,"FRNU",12.61,42.94,42.56,43,42.15,46.32,47.53,46.21,0.435,23.88,24.16,23.44,1.721,2.017,278.6,18.36,1.973,76.84377,8.57,0.01681588,0.02264041,0.3604198
"2018-03-22 08:50:00",65972,"FRNU",12.67,43.37,43.19,43.49,42.88,46.55,47.16,46.28,0.445,24.24,24.56,23.68,1.58,1.658,299.3,7.318,2.85,88.59959,8.57,0.01681588,0.02264041,0.3604198
"2018-03-22 08:55:00",65973,"FRNU",12.71,43.98,43.65,44.04,43.37,45.91,46.79,45.88,0.449,24.35,24.62,24.06,0.91,1.281,275.6,7.239,0.877,116.0104,8.57,0.01681588,0.02264041,0.3604198
"2018-03-22 09:00:00",65974,"FRNU",12.73,44.22,44.11,44.28,43.91,45.98,46.08,45.5,0.454,24.55,24.82,24.26,1.036,0.929,307.3,13.01,2.192,138.3076,8.57,0.02207397,0.02618487,0.4055641
"2018-03-22 09:05:00",65975,"FRNU",12.75,44.77,44.5,44.83,44.16,45.44,46.38,45.4,0.458,24.98,25.26,24.69,1.369,1.132,304.4,11.4,3.726,146.0072,8.58,0.02207397,0.02618487,0.4055641
"2018-03-22 09:10:00",65976,"FRNU",12.81,45.5,45.04,45.5,44.71,44.05,45.4,44.05,0.456,24.95,25.12,24.76,2.056,1.72,303.9,14.73,3.726,142.43,8.58,0.02207397,0.02618487,0.4055641
"2018-03-22 09:15:00",65977,"FRNU",12.87,46.23,45.88,46.23,45.44,42.46,44.12,42.26,0.452,24.51,24.95,24.04,2.792,2.494,304.6,10.81,4.822,156.2724,8.58,0.02604043,0.03155905,0.4490316
"2018-03-22 09:20:00",65978,"FRNU",12.93,46.71,46.37,46.77,46.11,41.04,42.43,41.04,0.445,24.39,24.71,24.06,2.783,2.796,275.6,13.41,3.726,171.4193,8.58,0.02604043,0.03155905,0.4490316
"2018-03-22 09:25:00",65979,"FRNU",13,46.9,46.92,47.14,46.65,40.26,41.11,39.15,0.44,23.96,24.5,23.34,3.054,2.872,267.4,10.86,4.384,184.2905,8.58,0.02604043,0.03155905,0.4490316
"2018-03-22 09:30:00",65980,"FRNU",13.04,47.32,47,47.32,46.65,40.26,40.84,40.2,0.447,24.25,24.57,23.8,2.645,2.816,255.4,16.14,3.507,192.6559,8.58,0.03304927,0.04157955,0.491156
"2018-03-22 09:35:00",65981,"FRNU",13.05,47.14,47.09,47.26,46.9,39.82,40.84,39.59,0.439,24.14,24.49,23.71,2.756,2.735,212.4,14.27,4.384,192.4338,8.58,0.03304927,0.04157955,0.491156
"2018-03-22 09:40:00",65982,"FRNU",13.05,47.38,47.28,47.44,47.02,39.08,40.03,38.67,0.435,23.71,24.17,23.34,2.512,2.708,179.3,17.43,3.726,184.1697,8.58,0.03304927,0.04157955,0.491156
"2018-03-22 09:45:00",65983,"FRNU",13.04,47.26,47.4,47.63,47.2,38.81,39.62,38.51,0.43,23.64,24.13,23.36,2.55,2.555,195.2,30.4,4.822,160.144,8.58,0.02914533,0.03730058,0.5309043
"2018-03-22 09:50:00",65984,"FRNU",13.03,47.44,47.4,47.56,47.2,38.47,38.81,38.4,0.429,23.45,23.59,23.26,1.649,2.08,39.02,60.14,1.534,136.3532,8.58,0.02914533,0.03730058,0.5309043
"2018-03-22 09:55:00",65985,"FRNU",13.01,47.69,47.55,47.75,47.38,38.44,38.71,38.34,0.433,23.52,23.81,23.34,0.939,1.247,352.3,36.41,1.096,111.9601,8.58,0.02914533,0.03730058,0.5309043
"2018-03-22 10:00:00",65986,"FRNU",13.03,47.44,47.55,47.75,47.38,39.15,39.49,38.23,0.437,23.6,24.14,23.31,0.811,0.793,139.9,14.14,3.946,100.8951,8.58,0.01955069,0.02430458,0.5681654
"2018-03-22 10:05:00",65987,"FRNU",13.07,47.5,47.31,47.63,47.08,39.35,39.86,38.88,0.44,23.83,24.18,23.39,1.972,1.424,115.1,13.1,4.603,109.9848,8.58,0.01955069,0.02430458,0.5681654
"2018-03-22 10:10:00",65988,"FRNU",13.09,47.57,47.5,47.75,47.2,39.62,40.37,38.54,0.444,24.02,24.7,23.4,3.009,2.481,113.2,12.05,5.699,131.9741,8.58,0.01955069,0.02430458,0.5681654
"2018-03-22 10:15:00",65989,"FRNU",13.15,47.26,47.45,47.75,47.2,39.15,39.62,38.61,0.434,23.76,24.39,23.32,3.156,3.194,109,15.98,4.822,154.829,8.58,0.03069044,0.03833731,0.6022643
"2018-03-22 10:20:00",65990,"FRNU",13.23,47.5,47.68,48.05,47.26,38.27,40.09,38.1,0.428,23.93,24.5,23.3,2.872,2.952,102.8,11.82,5.042,172.0154,8.58,0.03069044,0.03833731,0.6022643
"2018-03-22 10:25:00",65991,"FRNU",13.38,48.05,47.75,48.17,47.38,38.17,39.42,38.03,0.435,23.74,24.28,23.3,2.852,2.847,95.1,18.12,6.795,199.2771,8.58,0.03069044,0.03833731,0.6022643
"2018-03-22 10:30:00",65992,"FRNU",13.52,48.23,48.09,48.35,47.86,38.54,38.54,37.49,0.443,23.71,24.15,23.39,2.781,2.827,90.7,20.76,4.603,245.4169,8.58,0.04349253,0.0531664,0.6338211
"2018-03-22 10:35:00",65993,"FRNU",13.55,48.52,48.47,48.7,48.1,37.38,38.6,37.21,0.434,23.77,24.21,23.49,2.327,2.613,9.23,33.5,3.069,280.8939,8.58,0.04349253,0.0531664,0.6338211
"2018-03-22 10:40:00",65994,"FRNU",13.55,48.15,48.29,48.52,48.03,37.52,38.73,37.32,0.43,23.79,24.28,23.41,2.312,2.372,59.29,15.17,5.918,275.3944,8.58,0.04349253,0.0531664,0.6338211
"2018-03-22 10:45:00",65995,"FRNU",13.53,47.97,47.97,48.21,47.78,38.26,38.83,37.51,0.435,23.69,24.21,23.36,2.245,2.24,95.2,16.88,3.507,237.3403,8.58,0.03772302,0.04613714,0.6623275
"2018-03-22 10:50:00",65996,"FRNU",13.52,48.15,48.03,48.27,47.78,37.85,38.53,37.51,0.433,23.63,23.94,23.28,2.502,2.387,74.54,24.14,4.384,203.9848,8.58,0.03772302,0.04613714,0.6623275
"2018-03-22 10:55:00",65997,"FRNU",13.5,48.57,48.14,48.57,47.78,37.99,38.86,37.58,0.442,23.79,24.24,23.41,2.322,2.398,39.98,21.37,4.384,191.1101,8.58,0.03772302,0.04613714,0.6623275
"2018-03-22 11:00:00",65998,"FRNU",13.58,48.14,48.32,48.57,48.08,38.05,38.39,37.45,0.436,23.83,24.32,23.57,2.718,2.47,65.26,11.74,4.822,201.1654,8.58,0.03811591,0.04655526,0.6876347
"2018-03-22 11:05:00",65999,"FRNU",13.56,48.27,48.29,48.45,48.08,37.82,38.49,37.58,0.435,23.87,24.25,23.6,2.778,2.747,84.3,16.76,3.726,230.236,8.58,0.03811591,0.04655526,0.6876347
"2018-03-22 11:10:00",66000,"FRNU",13.54,48.02,48.2,48.39,47.96,38.39,38.53,37.75,0.438,23.86,24.15,23.59,2.691,2.637,71.97,27.19,5.261,243.0555,8.58,0.03811591,0.04655526,0.6876347
"2018-03-22 11:15:00",66001,"FRNU",13.51,48.33,48.33,48.63,47.96,37.78,38.56,37.51,0.436,23.95,24.21,23.69,2.12,2.45,100.7,23.28,3.069,241.3204,8.58,0.03901314,0.04794179,0.7095131
"2018-03-22 11:20:00",66002,"FRNU",13.46,48.02,48.24,48.51,47.96,38.46,38.73,37.78,0.438,24.04,24.27,23.75,2.306,2.176,77.78,27.4,4.603,201.1156,8.58,0.03901314,0.04794179,0.7095131
"2018-03-22 11:25:00",66003,"FRNU",13.41,48.14,48.06,48.27,47.9,38.7,38.93,38.36,0.443,24.06,24.25,23.86,2.238,2.419,44.43,16.48,4.165,169.5179,8.58,0.03901314,0.04794179,0.7095131
"2018-03-22 11:30:00",66004,"FRNU",13.4,48.57,48.22,48.57,48.02,38.26,38.9,38.26,0.445,24.16,24.42,23.94,2.241,2.221,29.66,21.14,2.63,131.7207,8.58,0.02523224,0.03247688,0.7279409
"2018-03-22 11:35:00",66005,"FRNU",13.42,48.81,48.58,48.81,48.33,37.95,38.66,37.85,0.446,24.3,24.65,23.94,1.922,2.028,53.76,24.9,3.946,132.3446,8.58,0.02523224,0.03247688,0.7279409
"2018-03-22 11:40:00",66006,"FRNU",13.48,48.39,48.44,48.81,48.14,38.29,38.93,37.92,0.442,24.2,24.49,23.96,2.102,1.954,49.62,12.96,3.726,158.9442,8.58,0.02523224,0.03247688,0.7279409
"2018-03-22 11:45:00",66007,"FRNU",13.57,49.3,48.92,49.54,48.33,37.11,38.66,36.97,0.444,24.4,24.72,24.11,2.112,2.06,50.14,14.72,3.507,215.5783,8.58,0.04106394,0.04881234,0.7428408
"2018-03-22 11:50:00",66008,"FRNU",13.68,49.42,49.28,49.48,49.06,37.65,37.92,36.97,0.452,24.38,24.73,24.02,2.247,2.23,13.66,28.58,4.384,268.5892,8.58,0.04106394,0.04881234,0.7428408
"2018-03-22 11:55:00",66009,"FRNU",13.76,49.85,49.69,49.97,49.3,36.94,38.15,36.77,0.451,24.72,25.26,24.42,2.646,2.502,73.59,10.62,6.357,320.2056,8.58,0.04106394,0.04881234,0.7428408
"2018-03-22 12:00:00",66010,"FRNU",14.28,50.76,50.14,50.88,49.73,36.36,37.41,36.16,0.459,24.85,25.43,24.4,3.356,3.012,42.96,22.91,5.918,352.7643,8.58,0.05762276,0.06791833,0.7540383
"2018-03-22 12:05:00",66011,"FRNU",14.4,51.37,51.07,51.49,50.52,35.96,37.21,35.42,0.464,25.29,26.01,24.87,3.746,3.568,44.57,18.02,5.918,420.7624,8.58,0.05762276,0.06791833,0.7540383
"2018-03-22 12:10:00",66012,"FRNU",14.06,50.76,50.9,51.43,50.52,37.78,37.78,35.92,0.477,25.62,25.95,25.22,3.807,3.816,78.43,16.17,6.357,479.3318,8.58,0.05762276,0.06791833,0.7540383
"2018-03-22 12:15:00",66013,"FRNU",14.24,52.04,51.45,52.1,50.64,37.04,37.88,36.57,0.49,26.12,26.75,25.66,3.571,3.746,91.9,21.52,6.576,502.3635,8.58,0.07697985,0.09124719,0.7609684
"2018-03-22 12:20:00",66014,"FRNU",14.05,51.48,51.75,52.16,51.36,38.19,38.25,36.16,0.495,26.56,27.13,25.98,3.979,3.744,102.5,17.23,8.11,487.5219,8.58,0.07697985,0.09124719,0.7609684
"2018-03-22 12:25:00",66015,"FRNU",13.93,51.91,51.87,52.46,51.48,36.94,38.56,36.5,0.486,26.84,27.38,26.25,3.543,3.68,159.6,45.16,5.48,444.8866,8.59,0.07697985,0.09124719,0.7609684
"2018-03-22 12:30:00",66016,"FRNU",13.82,51.6,51.71,51.97,51.54,37.61,37.85,36.94,0.49,26.62,26.9,26.26,3.612,3.571,153.9,31.17,6.357,401.1843,8.58,0.0594897,0.07257506,0.7642373
"2018-03-22 12:35:00",66017,"FRNU",13.75,51.6,51.77,52.27,51.48,38.01,38.22,37.1,0.495,26.79,27.27,26.45,3.502,3.51,152.3,19.32,8.33,324.7355,8.58,0.0594897,0.07257506,0.7642373
"2018-03-22 12:40:00",66018,"FRNU",13.74,51.66,52.03,52.45,51.66,38.79,39.16,36.83,0.506,27.01,28.04,26.39,4.266,3.819,163,11.18,7.891,281.7985,8.58,0.0594897,0.07257506,0.7642373
"2018-03-22 12:45:00",66019,"FRNU",13.77,51.54,51.57,51.78,51.29,41.76,42.68,38.72,0.543,28.54,29.59,27.34,5.024,4.608,154.9,11.6,7.672,264.6707,8.58,0.05066201,0.06367822,0.7640106
"2018-03-22 12:50:00",66020,"FRNU",13.87,52.44,51.94,52.44,51.47,43.86,45,39.87,0.589,29.8,31.63,28.33,5.413,5.31,156.6,9.47,8.55,296.1112,8.58,0.05066201,0.06367822,0.7640106
"2018-03-22 12:55:00",66021,"FRNU",13.86,52.44,52.51,52.93,52.2,41.42,46.36,39.9,0.556,30.19,32.7,28.85,5.703,5.588,160.8,12.81,9.64,339.4133,8.58,0.05066201,0.06367822,0.7640106
"2018-03-22 13:00:00",66022,"FRNU",13.92,53.17,52.93,53.29,52.38,42.57,43.79,40.54,0.587,30.67,31.56,29.72,5.563,5.668,160,13.01,7.891,370.6717,8.58,0.06398553,0.08029069,0.7581137
"2018-03-22 13:05:00",66023,"FRNU",14.04,54.02,53.84,54.14,53.11,42.5,45.88,40.54,0.605,31.74,33.33,30.37,5.2,5.323,159.6,17.01,7.453,387.0455,8.58,0.06398553,0.08029069,0.7581137
"2018-03-22 13:10:00",66024,"FRNU",13.93,53.53,53.79,54.14,53.41,42.54,45,40.78,0.595,31.22,32.9,30.4,4.93,5.144,162.8,27.2,8.99,384.7749,8.58,0.06398553,0.08029069,0.7581137
"2018-03-22 13:15:00",66025,"FRNU",13.82,53.47,53.59,53.9,53.29,43.92,46.62,42.33,0.613,32.13,33.62,31.11,5.009,4.972,151.3,15.2,7.891,364.7331,8.58,0.06044747,0.07601403,0.7498178
"2018-03-22 13:20:00",66026,"FRNU",13.72,53.29,53.65,53.95,53.29,44.39,48.11,42.6,0.615,32.61,34.51,31.59,5.453,5.316,159.7,17.39,9.43,298.6781,8.58,0.06044747,0.07601403,0.7498178
"2018-03-22 13:25:00",66027,"FRNU",13.64,52.68,52.85,53.29,52.43,51.28,51.96,44.6,0.695,33.56,35.55,32.03,5.491,5.5,134.1,18.29,10.08,214.9757,8.58,0.06044747,0.07601403,0.7498178
"2018-03-22 13:30:00",66028,"FRNU",13.61,51.4,51.72,52.68,51.22,50.41,51.18,42.74,0.652,32.39,35.11,30.02,5.31,5.372,76.57,17.13,7.014,170.1261,8.58,0.03836255,0.05203788,0.7382176
"2018-03-22 13:35:00",66029,"FRNU",13.57,51.03,51.24,51.46,51.03,49.12,53.41,46.99,0.626,33.11,34.94,31.64,5.016,5.107,69.51,8.62,6.357,167.3498,8.58,0.03836255,0.05203788,0.7382176
"2018-03-22 13:40:00",66030,"FRNU",13.55,50.79,50.84,51.16,50.61,51.01,53.38,47.23,0.645,32.88,34.46,31.48,5.074,5.015,60.29,9.32,7.234,173.7579,8.58,0.03836255,0.05203788,0.7382176
"2018-03-22 13:45:00",66031,"FRNU",13.5,50.97,50.79,50.97,50.67,50.34,51.22,47.7,0.64,32.46,33.5,31.62,4.84,5.025,62.38,14.51,6.795,172.5031,8.58,0.03580555,0.04777256,0.7243128
"2018-03-22 13:50:00",66032,"FRNU",13.47,51.09,51.09,51.28,50.85,48.31,51.62,46.52,0.617,32.15,33.81,31.31,4.672,4.699,51.28,14.71,7.014,153.7981,8.58,0.03580555,0.04777256,0.7243128
"2018-03-22 13:55:00",66033,"FRNU",13.48,51.22,51.13,51.4,50.91,47.3,49.8,46.52,0.607,31.96,33.23,31.2,4.43,4.441,52.06,14.88,6.576,144.891,8.58,0.03580555,0.04777256,0.7243128
"2018-03-22 14:00:00",66034,"FRNU",13.5,51.52,51.48,51.7,51.22,47.84,49.09,45.34,0.621,32.07,33.04,31.03,4.712,4.546,62.85,13.65,6.576,156.5017,8.58,0.0360925,0.04769331,0.7076274
"2018-03-22 14:05:00",66035,"FRNU",13.5,51.95,51.77,52.01,51.46,46.22,48.48,45.41,0.61,32.07,32.75,31.33,4.705,4.714,70.6,14.99,6.138,186.5858,8.58,0.0360925,0.04769331,0.7076274
"2018-03-22 14:10:00",66036,"FRNU",13.48,52.13,52.01,52.19,51.77,47.1,47.97,45.07,0.625,32.26,32.88,31.37,4.84,4.848,73.09,10.36,7.014,210.3265,8.58,0.0360925,0.04769331,0.7076274
"2018-03-22 14:15:00",66037,"FRNU",13.46,52.13,52.22,52.44,51.95,46.39,48.24,44.73,0.616,32.25,33.24,31.42,5.073,4.914,78.35,10.49,8.33,213.6072,8.58,0.04282089,0.05562736,0.6866361
"2018-03-22 14:20:00",66038,"FRNU",13.42,51.71,51.84,52.14,51.59,46.59,47.23,45.17,0.609,31.77,32.4,31.28,5.608,5.377,77.23,8.88,7.891,202.6742,8.58,0.04282089,0.05562736,0.6866361
"2018-03-22 14:25:00",66039,"FRNU",13.4,51.4,51.65,51.95,51.34,46.83,48.21,46.35,0.605,32.16,32.84,31.56,5.921,5.788,53.42,13.73,9.21,184.5893,8.58,0.04282089,0.05562736,0.6866361
"2018-03-22 14:30:00",66040,"FRNU",13.38,50.98,51.25,51.52,50.98,47.2,48.18,46.32,0.601,31.9,32.44,31.34,5.966,5.884,49.78,10.11,8.99,166.522,8.58,0.03682005,0.05056711,0.6627108
"2018-03-22 14:35:00",66041,"FRNU",13.35,50.92,51.08,51.28,50.8,47.87,48.59,46.83,0.608,31.95,32.53,31.52,5.927,5.957,49.26,8.2,7.672,150.9114,8.58,0.03682005,0.05056711,0.6627108
"2018-03-22 14:40:00",66042,"FRNU",13.33,50.49,50.66,50.98,50.43,50.24,50.27,48.01,0.628,32.34,32.82,31.82,5.732,5.844,49.67,9.45,7.453,144.5902,8.58,0.03682005,0.05056711,0.6627108
"2018-03-22 14:45:00",66043,"FRNU",13.35,50.74,50.67,50.86,50.49,50.65,51.49,48.55,0.639,32.72,33.64,31.89,5.188,5.55,44.74,8.16,5.699,140.0902,8.57,0.03418312,0.04730552,0.6350095
"2018-03-22 14:50:00",66044,"FRNU",13.34,50.68,50.69,50.86,50.49,51.59,55.95,50.41,0.649,34.14,35.61,32.99,4.582,4.933,60.58,11.05,6.576,144.7739,8.57,0.03418312,0.04730552,0.6350095
"2018-03-22 14:55:00",66045,"FRNU",13.34,50.98,50.76,51.04,50.49,51.08,53.99,49.94,0.65,33.69,34.71,32.87,3.999,4.215,36.66,18.26,5.261,152.0043,8.57,0.03418312,0.04730552,0.6350095
"2018-03-22 15:00:00",66046,"FRNU",13.34,50.56,50.69,50.98,50.49,51.63,53.62,49.94,0.647,33.58,34.54,32.75,4.187,4.097,22.28,12.45,7.014,159.1645,8.57,0.03329764,0.04362149,0.603319
"2018-03-22 15:05:00",66047,"FRNU",13.43,51.22,50.81,51.28,50.43,52.71,54.53,50.88,0.677,33.91,35.41,32.95,4.532,4.299,15.19,14.22,7.014,164.9023,8.57,0.03329764,0.04362149,0.603319
"2018-03-22 15:10:00",66048,"FRNU",13.43,51.16,51.33,51.59,51.04,53.45,54.67,51.46,0.685,34.72,35.76,33.84,4.913,4.723,13.11,12.14,8.11,196.7361,8.57,0.03329764,0.04362149,0.603319
"2018-03-22 15:15:00",66049,"FRNU",13.43,51.22,51.18,51.34,51.1,53.85,55.37,52.84,0.692,35.14,35.8,34.62,4.844,4.82,6.477,13.22,7.014,206.0114,8.57,0.03840619,0.04925247,0.5694353
"2018-03-22 15:20:00",66050,"FRNU",13.4,51.35,51.42,51.65,51.16,51.63,53.92,50.88,0.666,34.5,35.13,33.79,4.725,4.793,2.831,13.94,7.672,205.9755,8.57,0.03840619,0.04925247,0.5694353
"2018-03-22 15:25:00",66051,"FRNU",13.39,51.59,51.5,51.71,51.28,51.25,52.67,50.61,0.667,34.22,34.83,33.79,4.261,4.566,3.983,17.78,5.918,171.6951,8.57,0.03840619,0.04925247,0.5694353
"2018-03-22 15:30:00",66052,"FRNU",13.34,51.28,51.47,51.71,51.16,56.22,56.22,50.75,0.723,34.67,36.24,33.89,3.48,3.953,24.95,25.16,3.726,153.3163,8.57,0.03201845,0.04242647,0.5336862
"2018-03-22 15:35:00",66053,"FRNU",13.29,50.68,50.99,51.34,50.62,55.28,58.65,53.18,0.696,35.76,36.92,34.67,2.509,3,104.6,23.65,2.85,128.7658,8.58,0.03201845,0.04242647,0.5336862
"2018-03-22 15:40:00",66054,"FRNU",13.26,50.86,50.8,51.05,50.62,59.06,61.56,55.04,0.748,36.63,38.32,35.16,1.591,2.066,109.4,52.31,2.63,111.4791,8.58,0.03201845,0.04242647,0.5336862
"2018-03-22 15:45:00",66055,"FRNU",13.21,50.62,50.83,50.99,50.62,55.85,62.58,55.45,0.701,37.12,38.57,35.39,1.025,1.298,190.7,39.05,2.192,101.9444,8.58,0.01945619,0.02451904,0.4936956
"2018-03-22 15:50:00",66056,"FRNU",13.16,50.13,50.49,50.74,50.07,62.03,63.11,55.11,0.765,36.62,38.31,35.13,0.595,0.856,195.4,26.43,2.192,88.25887,8.59,0.01945619,0.02451904,0.4936956
"2018-03-22 15:55:00",66057,"FRNU",13.11,49.22,49.56,50.19,49.16,63.12,68.72,62.1,0.752,38.63,39.67,37.01,0.361,0.404,179,0.028,0,74.71684,8.6,0.01945619,0.02451904,0.4936956
"2018-03-22 16:00:00",66058,"FRNU",13.07,49.41,49.27,49.41,49.16,62.85,64.94,62.34,0.754,37.4,38.01,36.92,0.204,0.25,179,0.044,0,60.00788,8.6,0.009889588,0.01137858,0.4523745
"2018-03-22 16:05:00",66059,"FRNU",13.04,48.8,49.19,49.47,48.74,68.25,69.27,62.78,0.801,38.52,39.68,37.15,0.724,0.311,76.61,48.83,3.726,56.97703,8.61,0.009889588,0.01137858,0.4523745
"2018-03-22 16:10:00",66060,"FRNU",13.01,48.25,48.42,48.8,48.13,73.8,74.1,68.29,0.848,39.9,40.75,38.72,1.489,1.09,39.21,8.21,3.507,51.95957,8.61,0.009889588,0.01137858,0.4523745
"2018-03-22 16:15:00",66061,"FRNU",12.98,48.07,48.18,48.31,48.07,75.35,77.01,73.09,0.86,40.65,41.45,39.88,2.079,1.802,51.18,17.52,2.85,54.02039,8.62,0.01024042,0.0122171,0.4083568
"2018-03-22 16:20:00",66062,"FRNU",12.96,47.95,48.05,48.25,47.83,73.76,77.11,69.37,0.838,40.12,41.39,38.42,2.172,2.234,64.97,6.743,3.726,56.68629,8.62,0.01024042,0.0122171,0.4083568
"2018-03-22 16:25:00",66063,"FRNU",12.95,47.77,47.82,47.95,47.71,75.18,76.67,72.48,0.849,40.19,40.98,39.38,1.833,2.098,53.64,4.977,2.63,57.06174,8.62,0.01024042,0.0122171,0.4083568
"2018-03-22 16:30:00",66064,"FRNU",12.93,47.83,47.83,48.07,47.59,76.7,79.54,74.21,0.868,40.73,42.05,39.8,1.753,1.768,49.71,9.33,2.192,59.05411,8.62,0.01131722,0.01410735,0.3638222
"2018-03-22 16:35:00",66065,"FRNU",12.91,47.77,47.83,47.95,47.71,75.59,77.95,75.08,0.853,40.76,41.42,40.24,1.515,1.622,61.75,14.02,2.411,57.6959,8.62,0.01131722,0.01410735,0.3638222
"2018-03-22 16:40:00",66066,"FRNU",12.88,48.02,47.9,48.08,47.71,77.46,77.46,74.68,0.883,40.64,41.32,40.19,1.442,1.417,3.586,37.58,2.192,57.91623,8.62,0.01131722,0.01410735,0.3638222
"2018-03-22 16:45:00",66067,"FRNU",12.87,48.02,47.94,48.08,47.77,76.3,77.83,73.53,0.869,40.65,41.51,39.76,1.355,1.416,308.6,15.87,2.192,48.42109,8.62,0.008394308,0.01041578,0.318135
"2018-03-22 16:50:00",66068,"FRNU",12.85,47.84,47.85,48.02,47.59,76.58,77.22,74.72,0.867,40.77,41.09,40,1.204,1.297,306.1,17.35,1.973,38.90603,8.63,0.008394308,0.01041578,0.318135
"2018-03-22 16:55:00",66069,"FRNU",12.84,47.72,47.78,47.9,47.6,77.8,79.01,76,0.876,41.14,41.66,40.56,1.358,1.272,331.7,35.71,2.192,29.65944,8.63,0.008394308,0.01041578,0.318135
"2018-03-22 17:00:00",66070,"FRNU",12.83,47.6,47.66,47.78,47.53,80.8,81.1,77.59,0.906,41.63,42.23,40.93,1.503,1.453,280.9,14.06,2.63,24.30667,8.63,0.005252213,0.006829528,0.2713458
"2018-03-22 17:05:00",66071,"FRNU",12.82,47.6,47.56,47.72,47.41,81.1,82.1,79.82,0.91,42.06,42.41,41.53,1.482,1.518,297.7,5.923,1.754,22.55666,8.63,0.005252213,0.006829528,0.2713458
"2018-03-22 17:10:00",66072,"FRNU",12.81,47.72,47.66,47.84,47.47,82.7,82.7,79.21,0.931,41.92,42.72,41.47,1.839,1.622,274.2,25.59,3.726,22.82644,8.63,0.005252213,0.006829528,0.2713458
"2018-03-22 17:15:00",66073,"FRNU",12.81,47.48,47.52,47.78,47.35,81.8,83.6,81.7,0.913,42.51,42.99,42.07,2.078,1.971,258.1,29.61,3.726,25.84808,8.63,0.005819607,0.007491035,0.2237935
"2018-03-22 17:20:00",66074,"FRNU",12.81,47.6,47.47,47.6,47.29,80.2,81.9,79.22,0.9,41.74,42.22,41.26,2.286,2.123,255.1,36.45,3.288,28.00479,8.63,0.005819607,0.007491035,0.2237935
"2018-03-22 17:25:00",66075,"FRNU",12.8,47.11,47.31,47.66,46.99,87.2,87.2,79.55,0.96,43,43.63,41.45,2.896,2.645,127.2,14.44,6.576,28.5453,8.63,0.005819607,0.007491035,0.2237935
"2018-03-22 17:30:00",66076,"FRNU",12.8,47.11,47.05,47.17,46.93,84.2,87.7,84,0.927,43.31,43.7,42.44,3.053,2.938,115.6,10.74,3.946,28.31102,8.63,0.006372253,0.008392212,0.1765077
"2018-03-22 17:35:00",66077,"FRNU",12.8,47.11,47.19,47.35,47.05,88.7,88.7,84.2,0.977,43.42,44.08,42.53,3.187,3.168,119.3,17.48,2.85,30.20046,8.63,0.006372253,0.008392212,0.1765077
"2018-03-22 17:40:00",66078,"FRNU",12.8,46.87,47,47.23,46.75,86.8,90.2,86.8,0.947,43.93,44.4,43.13,3.02,3.039,105.5,9.78,5.261,34.24331,8.63,0.006372253,0.008392212,0.1765077
"2018-03-22 17:45:00",66079,"FRNU",12.79,46.87,46.89,46.99,46.75,84.9,86.8,84.6,0.926,42.78,43.16,42.44,3.466,3.241,99.1,8.28,5.261,40.04826,8.63,0.007212167,0.009225546,0.1300139
"2018-03-22 17:50:00",66080,"FRNU",12.79,46.93,46.92,47.11,46.75,83.3,84.9,82.3,0.911,42.16,42.65,41.78,3.374,3.335,134.9,23.56,3.507,41.13828,8.63,0.007212167,0.009225546,0.1300139
"2018-03-22 17:55:00",66081,"FRNU",12.79,46.93,46.98,47.11,46.81,87.6,87.6,83.3,0.958,42.88,43.56,42.11,3.4,3.38,248.1,24.69,6.357,40.54578,8.63,0.007212167,0.009225546,0.1300139
"2018-03-22 18:00:00",66082,"FRNU",12.79,46.93,46.88,47.11,46.68,85,88.5,83.8,0.93,42.92,43.76,42.15,3.624,3.562,198.7,28.71,7.672,39.64508,8.63,0.005204095,0.007473627,0.08588236
"2018-03-22 18:05:00",66083,"FRNU",12.8,47.11,47.01,47.23,46.81,85.4,86,82.6,0.941,42.5,43.14,41.86,4.551,4.143,167.8,15.24,6.795,49.82033,8.63,0.005204095,0.007473627,0.08588236
"2018-03-22 18:10:00",66084,"FRNU",12.79,46.99,47.01,47.17,46.81,83.8,85.8,82.3,0.918,42.55,43.11,41.7,4.817,4.781,177.1,21.59,6.795,59.60721,8.63,0.005204095,0.007473627,0.08588236
"2018-03-22 18:15:00",66085,"FRNU",12.79,48.21,47.18,48.21,46.93,75.3,84.2,75.3,0.864,41.86,42.64,40.33,4.977,4.751,151.2,20.54,15.34,66.12038,8.63,0.0005891328,0.003374136,0.0463182
"2018-03-22 18:20:00",66086,"FRNU",12.79,54.35,51.25,54.35,48.08,52.52,75.26,52.48,0.757,39.43,40.89,37.23,7.4,5.806,188.2,16.73,25.65,66.41629,8.64,0.0005891328,0.003374136,0.0463182
"2018-03-22 18:25:00",66087,"FRNU",12.79,54.9,54.84,55.57,54.29,53.46,55.53,49.24,0.786,37.85,39.1,36.53,10.72,8.94,199.9,8.55,21.92,64.45843,8.64,0.0005891328,0.003374136,0.0463182
"2018-03-22 18:30:00",66088,"FRNU",12.8,55.2,55.14,55.63,54.53,51.64,54,48.9,0.767,37.31,38.48,36.33,15.57,13.18,196.3,8.81,29.37,69.72323,8.64,0.01716442,0.03299787,0.02002356
"2018-03-22 18:35:00",66089,"FRNU",12.81,55.69,55.22,55.75,54.65,47.38,52.79,47.38,0.717,37.03,38.07,36,18.31,17.37,200.5,9.4,29.59,73.24436,8.65,0.01716442,0.03299787,0.02002356
"2018-03-22 18:40:00",66090,"FRNU",12.81,54.9,55.26,55.87,54.78,50.25,51.94,47.38,0.738,37.07,37.67,36.05,19.57,19.03,199.6,10.88,29.59,82.49897,8.64,0.01716442,0.03299787,0.02002356
"2018-03-22 18:45:00",66091,"FRNU",12.79,55.02,54.85,55.32,54.29,50.96,54,49.17,0.752,37.33,38.31,36.3,18.63,19.01,205.1,8.54,30.91,80.35217,8.64,0.01976727,0.02240832,0.007629427
"2018-03-22 18:50:00",66092,"FRNU",12.79,55.14,55.21,55.63,54.9,48.73,51.13,47.41,0.723,36.58,37.24,35.64,19.02,18.77,200.2,8.62,30.03,72.05844,8.65,0.01976727,0.02240832,0.007629427
"2018-03-22 18:55:00",66093,"FRNU",12.77,55.26,54.94,55.38,54.53,48.9,52.04,48.06,0.728,36.72,37.67,35.88,18.79,18.86,201.7,9.28,27.84,59.62682,8.64,0.01976727,0.02240832,0.007629427
"2018-03-22 19:00:00",66094,"FRNU",12.77,54.59,55,55.44,54.53,51.03,51.13,47.58,0.742,36.58,37.07,35.62,19.55,19.33,204.8,9.01,34.2,51.0238,8.64,0.0195011,0.02211727,0.001221059
"2018-03-22 19:05:00",66095,"FRNU",12.76,54.65,54.77,55.2,54.41,50.29,51.5,48.53,0.732,36.54,37.14,35.87,17.92,18.87,203.5,9.07,25.21,48.87947,8.64,0.0195011,0.02211727,0.001221059
"2018-03-22 19:10:00",66096,"FRNU",12.76,55.32,55.13,55.63,54.53,47.38,50.19,45.93,0.707,35.74,36.59,34.99,18.77,18.34,201.8,7.697,28.72,44.3616,8.64,0.0195011,0.02211727,0.001221059
"2018-03-22 19:15:00",66097,"FRNU",12.74,54.35,54.85,55.32,54.29,50.56,51.54,47.28,0.728,36.12,37.18,35.31,17.24,18.14,210.3,10.22,21.7,37.24654,8.64,0.01911114,0.02177311,2.5E-07
"2018-03-22 19:20:00",66098,"FRNU",12.73,54.05,54.82,55.51,53.92,51.37,51.98,46.06,0.732,35.96,36.94,34.95,16.61,16.98,204.9,11.31,23.02,26.61158,8.64,0.01911114,0.02177311,2.5E-07
"2018-03-22 19:25:00",66099,"FRNU",12.72,54.84,54.52,54.96,53.86,47.89,52.59,47.79,0.702,36.06,37.37,35.24,14.98,15.85,214.1,14.52,26.08,17.72337,8.64,0.01911114,0.02177311,2.5E-07
"2018-03-22 19:30:00",66100,"FRNU",12.72,54.29,54.47,54.9,54.11,50.02,50.73,47.92,0.719,36.01,36.44,35.5,15.02,14.93,204.6,10.65,22.8,11.37514,8.64,0.01751379,0.02029629,2.5E-07
"2018-03-22 19:35:00",66101,"FRNU",12.71,54.35,54.03,54.41,53.68,49.71,51.77,49.24,0.716,36.13,36.71,35.59,14.52,14.49,209.2,10.08,20.39,7.303975,8.64,0.01751379,0.02029629,2.5E-07
"2018-03-22 19:40:00",66102,"FRNU",12.71,54.23,54.18,54.65,53.56,50.15,51.67,48.36,0.719,35.94,36.57,35.3,14.81,14.68,209.4,8.94,24.77,5.091012,8.64,0.01751379,0.02029629,2.5E-07
"2018-03-22 19:45:00",66103,"FRNU",12.71,53.86,54.26,54.65,53.8,51.3,51.33,48.39,0.726,35.83,36.52,35.2,14.25,14.67,213.6,13.75,23.24,3.763326,8.64,0.01645621,0.01924258,2.5E-07
"2018-03-22 19:50:00",66104,"FRNU",12.71,54.65,54.17,55.14,53.5,49.2,52.04,46.67,0.717,35.81,36.51,34.87,14.69,14.48,209.1,11.18,26.3,2.70997,8.64,0.01645621,0.01924258,2.5E-07
"2018-03-22 19:55:00",66105,"FRNU",12.71,54.95,54.62,55.13,54.16,47.51,49.98,46.4,0.7,35.44,36.26,34.72,13.95,14.18,202.8,10.5,23.24,1.72142,8.64,0.01645621,0.01924258,2.5E-07
"2018-03-22 20:00:00",66106,"FRNU",12.7,54.04,54.18,54.95,53.62,49.51,51.57,47.65,0.705,35.78,36.51,35.3,13.46,13.59,198.4,10.06,17.76,0.6735597,8.64,0.01653223,0.01942708,2.5E-07
"2018-03-22 20:05:00",66107,"FRNU",12.7,54.65,54.05,54.65,53.62,48.06,50.83,47.18,0.7,35.61,36.29,34.82,12.73,13.06,205.2,11.37,20.39,0.2387014,8.64,0.01653223,0.01942708,2.5E-07
"2018-03-22 20:10:00",66108,"FRNU",12.7,53.25,53.82,54.65,53.19,51.36,52.21,48.09,0.711,35.88,36.26,35.11,11.1,12.11,200.8,10.77,13.81,0.1231216,8.64,0.01653223,0.01942708,2.5E-07
"2018-03-22 20:15:00",66109,"FRNU",12.7,54.15,53.39,54.15,52.82,49.2,53.42,48.22,0.704,35.8,36.64,34.66,10.44,10.44,194.4,10.07,20.6,0.06931695,8.64,0.01496173,0.01790603,2.5E-07
"2018-03-22 20:20:00",66110,"FRNU",12.69,53.85,53.86,54.16,53.55,50.35,50.75,48.59,0.712,35.49,36.03,34.95,10.74,10.94,200,11.15,22.14,0.02428375,8.64,0.01496173,0.01790603,2.5E-07
"2018-03-22 20:25:00",66111,"FRNU",12.68,53.25,53.27,53.85,52.88,51.03,52.27,50.35,0.706,35.78,36.12,35.18,10.51,10.43,200.4,9.69,14.03,0.007699612,8.64,0.01496173,0.01790603,2.5E-07
"2018-03-22 20:30:00",66112,"FRNU",12.68,52.7,53.29,53.91,52.7,53.22,53.25,48.83,0.722,35.69,36.31,34.92,10.51,10.94,201.1,13.33,17.54,0.005529201,8.64,0.01423176,0.0172231,2.5E-07
"2018-03-22 20:35:00",66113,"FRNU",12.68,53.18,52.86,53.24,52.51,49.74,53.15,49.74,0.687,35.69,36.25,34.92,9.67,9.79,194.8,8.4,16.44,0.006267409,8.64,0.01423176,0.0172231,2.5E-07
"2018-03-22 20:40:00",66114,"FRNU",12.68,52.94,53.21,53.67,52.7,51.73,52.48,49.27,0.708,35.48,36.24,34.53,9.71,9.9,189.1,10.7,14.47,0.006607841,8.64,0.01423176,0.0172231,2.5E-07
"2018-03-22 20:45:00",66115,"FRNU",12.68,52.51,52.46,53.06,52.09,50.18,53.96,50.18,0.676,35.75,36.19,34.52,9.12,9.25,189.2,11.97,11.84,0.006393992,8.63,0.01308058,0.01602232,2.5E-07
"2018-03-22 20:50:00",66116,"FRNU",12.67,53.12,52.94,53.3,52.57,49.67,52.11,49.4,0.684,35.13,35.81,34.49,8.63,8.99,181.9,11.85,14.91,0.005387027,8.64,0.01308058,0.01602232,2.5E-07
"2018-03-22 20:55:00",66117,"FRNU",12.67,52.63,52.71,53.31,52.09,51.23,53.52,49.3,0.693,35.36,36.06,34.64,8.46,8.45,187.3,7.522,12.49,0.004774704,8.63,0.01308058,0.01602232,2.5E-07
"2018-03-22 21:00:00",66118,"FRNU",12.67,52.94,52.65,53.3,52.21,50.82,53.25,49.47,0.695,35.27,35.85,34.51,8.65,8.44,190.6,8.91,13.59,0.006247403,8.64,0.01261464,0.01567182,2.5E-07
"2018-03-22 21:05:00",66119,"FRNU",12.67,51.91,52.59,53.06,51.91,54.03,54.07,49.77,0.712,35.43,35.95,34.54,8.09,8.45,193.3,8.48,13.37,0.007049909,8.63,0.01261464,0.01567182,2.5E-07
"2018-03-22 21:10:00",66120,"FRNU",12.67,52.63,52.2,52.94,51.6,51.39,54.84,49.81,0.695,35.17,36.08,34.44,8.16,7.949,196.5,9.56,14.25,0.007145986,8.63,0.01261464,0.01567182,2.5E-07
"2018-03-22 21:15:00",66121,"FRNU",12.66,51.97,52.32,52.82,51.85,52.88,53.32,49.98,0.698,35.14,35.63,34.35,7.926,8.18,204.6,7.016,10.74,0.006173951,8.63,0.01202573,0.01502607,2.5E-07
"2018-03-22 21:20:00",66122,"FRNU",12.66,51.97,51.96,52.27,51.6,52.51,53.96,51.56,0.693,35.26,35.64,34.7,7.911,7.832,205.8,7.303,11.4,0.004325857,8.63,0.01202573,0.01502607,2.5E-07
"2018-03-22 21:25:00",66123,"FRNU",12.66,52.27,52.29,52.57,51.84,52.24,52.58,50.55,0.697,34.91,35.42,34.57,8.03,8.19,202.9,7.641,11.84,0.003822049,8.63,0.01202573,0.01502607,2.5E-07
"2018-03-22 21:30:00",66124,"FRNU",12.66,52.03,51.81,52.27,51.48,51.36,53.9,51.36,0.679,35.09,35.62,34.38,8.23,7.903,197.6,7.712,15.34,0.003446704,8.63,0.01168886,0.01464309,2.5E-07
"2018-03-22 21:35:00",66125,"FRNU",12.65,51.24,51.62,52.21,51.11,53.83,54.33,51.06,0.692,35.07,35.47,34.51,8.76,8.57,191.8,6.251,15.34,0.002968476,8.63,0.01168886,0.01464309,2.5E-07
"2018-03-22 21:40:00",66126,"FRNU",12.65,51.42,51.39,52.09,50.93,52.78,54.37,51.23,0.683,34.87,35.27,34.1,9.14,8.84,195.9,7.576,16,0.001848672,8.63,0.01168886,0.01464309,2.5E-07
"2018-03-22 21:45:00",66127,"FRNU",12.65,50.75,51.01,51.48,50.38,53.66,55.28,52.61,0.677,34.91,35.31,34.52,9.24,9.4,192.5,6.529,12.49,0.001045604,8.63,0.01181022,0.01455211,2.5E-07
"2018-03-22 21:50:00",66128,"FRNU",12.65,50.14,50.68,50.99,50.02,55.62,55.82,53.49,0.686,34.86,35.17,34.51,8.92,9.07,183.5,5.774,10.96,0.0005642703,8.63,0.01181022,0.01455211,2.5E-07
"2018-03-22 21:55:00",66129,"FRNU",12.64,50.51,50.48,50.81,50.02,54.07,55.62,53.73,0.676,34.7,34.98,34.42,8.56,8.74,184.4,6.509,12.71,0.0009271437,8.63,0.01181022,0.01455211,2.5E-07
"2018-03-22 22:00:00",66130,"FRNU",12.64,50.57,50.62,50.81,50.39,54.4,54.64,53.39,0.682,34.64,34.87,34.31,8.64,8.57,181.8,6.71,12.49,0.001391648,8.63,0.01124135,0.01385201,2.5E-07
"2018-03-22 22:05:00",66131,"FRNU",12.63,49.59,49.97,50.63,49.41,55.96,56.63,54.13,0.676,34.68,34.87,34.37,8.63,8.58,176.8,6.204,11.18,0.001656013,8.63,0.01124135,0.01385201,2.5E-07
"2018-03-22 22:10:00",66132,"FRNU",12.63,50.69,50.76,51.42,49.59,53.09,56.02,51.7,0.668,34.37,34.64,34.04,9.73,9.25,180,7.215,17.76,0.001820013,8.63,0.01124135,0.01385201,2.5E-07
"2018-03-22 22:15:00",66133,"FRNU",12.63,50.88,50.85,51,50.64,52.38,53.66,52.38,0.664,34.35,34.73,34.05,10.58,10.13,189.7,10.88,16.88,0.002550779,8.63,0.01161211,0.01420213,2.5E-07
"2018-03-22 22:20:00",66134,"FRNU",12.63,50.75,51.02,51.36,50.69,52.85,53.19,51.84,0.667,34.29,34.53,33.91,11.76,11.26,190.2,7.429,16.88,0.003404362,8.63,0.01161211,0.01420213,2.5E-07
"2018-03-22 22:25:00",66135,"FRNU",12.62,50.76,50.76,51,50.33,52.62,54.07,52.45,0.664,34.29,34.62,33.98,11.41,11.53,195,7.575,15.34,0.004090193,8.63,0.01161211,0.01420213,2.5E-07
"2018-03-22 22:30:00",66136,"FRNU",12.62,50.02,50.37,51,49.96,54.64,54.78,52.52,0.671,34.35,34.62,34.13,11.1,11.29,194.1,6.542,13.37,0.00348599,8.63,0.01278943,0.01527526,2.5E-07
"2018-03-22 22:35:00",66137,"FRNU",12.61,49.3,49.49,50.02,49.11,56.27,56.64,54.71,0.673,34.43,34.61,34.25,10.21,10.57,187.8,6.071,11.4,0.002802615,8.63,0.01278943,0.01527526,2.5E-07
"2018-03-22 22:40:00",66138,"FRNU",12.61,48.99,49.1,49.36,48.81,56.81,57.18,56.2,0.671,34.37,34.56,34.17,9.41,9.83,187.9,5.994,10.52,0.002291346,8.63,0.01278943,0.01527526,2.5E-07
"2018-03-22 22:45:00",66139,"FRNU",12.61,48.57,48.66,49.06,48.2,57.15,57.69,56.64,0.665,34.18,34.49,33.89,8.5,8.91,178.4,4.657,10.52,0.002150451,8.63,0.01071969,0.01298599,2.5E-07
"2018-03-22 22:50:00",66140,"FRNU",12.61,48.33,48.51,48.87,48.08,57.21,57.65,56.37,0.659,33.98,34.18,33.77,8.5,8.5,177.7,5.268,12.06,0.001954058,8.63,0.01071969,0.01298599,2.5E-07
"2018-03-22 22:55:00",66141,"FRNU",12.6,47.96,48.2,48.69,47.66,58.06,58.67,56.5,0.66,33.92,34.08,33.73,8.67,8.57,173,5.622,10.96,0.002114289,8.63,0.01071969,0.01298599,2.5E-07
"2018-03-22 23:00:00",66142,"FRNU",12.6,48.69,48.08,48.69,47.78,56.13,58.26,56.13,0.656,33.9,34.07,33.67,9.2,8.89,162,6.285,13.81,0.001760139,8.63,0.009783172,0.01200859,2.5E-07
"2018-03-22 23:05:00",66143,"FRNU",12.59,49.6,48.83,49.67,48.14,54.28,57.05,54.21,0.656,33.8,33.96,33.61,10.31,9.65,161.6,6.544,17.32,0.001445894,8.63,0.009783172,0.01200859,2.5E-07
"2018-03-22 23:10:00",66144,"FRNU",12.59,49.67,49.74,50.33,49.3,52.92,54.34,52.59,0.641,33.57,33.84,33.13,11.29,10.78,158.8,9.35,17.32,0.0006889752,8.63,0.009783172,0.01200859,2.5E-07
"2018-03-22 23:15:00",66145,"FRNU",12.59,48.63,49.16,50.21,48.33,55.63,56.47,52.72,0.649,33.61,33.86,33.15,12.08,11.7,169.2,7.746,18.19,0.0008735206,8.63,0.01160985,0.01391526,2.5E-07
"2018-03-22 23:20:00",66146,"FRNU",12.59,48.75,48.96,49.54,48.45,55.59,56.13,54,0.651,33.57,33.77,33.4,11.85,12.09,163.8,7.756,17.1,0.001978358,8.63,0.01160985,0.01391526,2.5E-07
"2018-03-22 23:25:00",66147,"FRNU",12.58,48.45,48.44,48.75,48.08,56.37,56.74,55.56,0.653,33.55,33.77,33.34,11.75,11.81,171.1,6.191,14.91,0.002672337,8.63,0.01160985,0.01391526,2.5E-07
"2018-03-22 23:30:00",66148,"FRNU",12.57,47.66,48.15,48.45,47.54,57.72,57.72,56.07,0.649,33.47,33.62,33.29,11.47,11.7,172.4,5.297,14.47,0.002331918,8.63,0.0114819,0.01357536,2.5E-07
"2018-03-22 23:35:00",66149,"FRNU",12.57,47.84,47.71,48.27,47.23,57.08,58.26,56.64,0.646,33.46,33.7,33.24,11.19,11.29,175.2,6.392,16,0.001280711,8.63,0.0114819,0.01357536,2.5E-07
"2018-03-22 23:40:00",66150,"FRNU",12.57,48.63,47.81,48.63,47.48,55.86,57.99,55.86,0.651,33.54,33.7,33.37,11.11,11.09,177.5,6.329,19.07,0.0006522199,8.63,0.0114819,0.01357536,2.5E-07
"2018-03-22 23:45:00",66151,"FRNU",12.57,48.94,48.77,49.42,48.27,55.42,56.64,54.41,0.654,33.67,33.92,33.48,11.5,11.34,183.1,7.736,18.41,0.0009253544,8.63,0.01089199,0.01294595,2.5E-07
"2018-03-22 23:50:00",66152,"FRNU",12.56,50.09,49.56,50.21,48.75,53.46,55.66,53.46,0.658,33.83,34.1,33.47,13.36,12.28,189.5,8.71,24.33,0.001862607,8.63,0.01089199,0.01294595,2.5E-07
"2018-03-22 23:55:00",66153,"FRNU",12.56,49.42,49.61,50.15,49.06,55.9,56.54,53.36,0.671,34.17,34.57,33.79,14.87,14.28,185.9,8.96,22.14,0.001866993,8.63,0.01089199,0.01294595,2.5E-07
"2018-03-23 00:00:00",66154,"FRNU",12.55,49.67,49.1,49.79,48.69,55.19,57.42,55.19,0.669,34.35,34.54,34.12,15.59,14.97,188.9,8.67,24.55,0.00131951,8.63,0.01255369,0.01462185,2.5E-07
"2018-03-23 00:05:00",66155,"FRNU",12.55,49.36,49.42,49.79,48.87,55.83,56.91,54.95,0.669,34.31,34.54,34.13,15.33,15.55,191.8,7.978,24.55,0.0004670679,8.63,0.01255369,0.01462185,2.5E-07
"2018-03-23 00:10:00",66156,"FRNU",12.55,49.54,49.65,49.91,49.3,54.82,55.9,54.28,0.661,34.05,34.35,33.77,15.96,15.65,185.4,6.8,24.11,0.0007801169,8.63,0.01255369,0.01462185,2.5E-07
"2018-03-23 00:15:00",66157,"FRNU",12.54,48.94,49.2,49.54,48.51,55.73,56.24,54.68,0.657,33.85,34.03,33.55,15.58,16.08,191.1,7.355,19.29,0.001215413,8.63,0.01308248,0.01503393,2.5E-07
"2018-03-23 00:20:00",66158,"FRNU",12.54,48.57,48.51,49.06,47.96,56.44,57.52,55.29,0.657,33.7,33.87,33.52,14.08,14.87,197,7.643,15.34,0.001334549,8.63,0.01308248,0.01503393,2.5E-07
"2018-03-23 00:25:00",66159,"FRNU",12.54,49.06,48.49,49.06,48.14,55.69,57.22,55.66,0.66,33.81,34.04,33.61,12.45,13.11,196.7,6.929,19.07,0.001090745,8.63,0.01308248,0.01503393,2.5E-07
"2018-03-23 00:30:00",66160,"FRNU",12.54,48.81,49.2,49.79,48.69,55.96,56.13,54.34,0.657,33.88,34.1,33.7,12.72,12.54,196.3,6.762,20.39,0.0008880771,8.63,0.01201173,0.01400588,2.5E-07
"2018-03-23 00:35:00",66161,"FRNU",12.53,48.75,48.89,49.18,48.69,56.1,56.1,55.36,0.657,33.82,33.98,33.67,13.05,12.94,199.1,6.978,17.32,0.00113009,8.63,0.01201173,0.01400588,2.5E-07
"2018-03-23 00:40:00",66162,"FRNU",12.53,48.45,48.64,48.94,48.39,56.91,56.91,55.83,0.659,33.83,33.97,33.68,12.7,13.02,198.7,6.998,16.44,0.001677694,8.63,0.01201173,0.01400588,2.5E-07
"2018-03-23 00:45:00",66163,"FRNU",12.53,48.33,48.28,48.75,47.9,56.94,57.65,56.61,0.656,33.84,34.06,33.61,11.99,12.15,198.7,6.713,18.85,0.002012612,8.63,0.0116441,0.01366495,2.5E-07
"2018-03-23 00:50:00",66164,"FRNU",12.53,48.63,48.88,49.54,48.33,56.24,56.91,54.58,0.656,33.86,34.09,33.67,12.4,12.2,200.6,6.311,19.51,0.001859797,8.63,0.0116441,0.01366495,2.5E-07
"2018-03-23 00:55:00",66165,"FRNU",12.53,48.63,48.56,48.94,48.21,56.13,57.08,55.69,0.654,33.78,33.92,33.62,12.77,12.46,206.1,7.201,17.97,0.001235496,8.63,0.0116441,0.01366495,2.5E-07
"2018-03-23 01:00:00",66166,"FRNU",12.53,48.33,48.65,49.54,47.9,56.98,57.49,54.51,0.657,33.75,33.93,33.57,13.45,13.31,211.5,6.689,20.6,0.0009978794,8.63,0.01173235,0.01377698,2.5E-07
"2018-03-23 01:05:00",66167,"FRNU",12.53,48.21,48.39,48.63,48.08,56.81,57.18,56.24,0.652,33.73,33.92,33.57,13.55,13.5,212.9,6.758,18.41,0.0009193073,8.63,0.01173235,0.01377698,2.5E-07
"2018-03-23 01:10:00",66168,"FRNU",12.52,48.33,48.68,49.36,48.21,57.11,57.15,55.02,0.658,33.81,34.01,33.6,13.75,13.78,214.2,7.036,19.51,0.001104549,8.63,0.01173235,0.01377698,2.5E-07
"2018-03-23 01:15:00",66169,"FRNU",12.52,48.63,48.76,49.3,48.21,56.81,57.59,55.63,0.662,34.03,34.28,33.81,13.22,13.44,222.5,8.44,17.54,0.001151331,8.63,0.01187918,0.01384078,2.5E-07
"2018-03-23 01:20:00",66170,"FRNU",12.52,47.84,48.06,48.81,47.6,58.84,59.14,56.47,0.666,34.03,34.25,33.86,12.21,12.69,211.2,7.07,14.03,0.001100819,8.63,0.01187918,0.01384078,2.5E-07
"2018-03-23 01:25:00",66171,"FRNU",12.52,47.35,47.41,47.84,47.05,59.89,60.29,58.84,0.666,34.12,34.35,33.98,10.75,11.46,207.9,6.698,12.71,0.0008332597,8.63,0.01187918,0.01384078,2.5E-07
"2018-03-23 01:30:00",66172,"FRNU",12.52,47.84,47.63,48.02,47.23,58.8,60.16,58.67,0.666,34.24,34.4,34.08,9.89,10.33,203,7.129,14.03,0.0006573792,8.63,0.0103018,0.01220189,2.5E-07
"2018-03-23 01:35:00",66173,"FRNU",12.52,47.35,47.54,48.21,47.05,60.12,60.53,58.23,0.668,34.16,34.32,34,9.22,9.58,206.6,7.585,12.93,0.000541369,8.63,0.0103018,0.01220189,2.5E-07
"2018-03-23 01:40:00",66174,"FRNU",12.52,47.66,47.5,47.78,47.11,59.41,60.26,59.28,0.668,34.21,34.34,34.02,9.18,9.18,201.1,6.684,12.71,0.0006442744,8.63,0.0103018,0.01220189,2.5E-07
"2018-03-23 01:45:00",66175,"FRNU",12.52,46.87,47.26,47.72,46.75,60.97,60.97,59.31,0.665,34.11,34.28,33.93,8.47,8.83,201.8,6.72,12.28,0.0007484292,8.63,0.009261106,0.01125839,2.5E-07
"2018-03-23 01:50:00",66176,"FRNU",12.52,46.68,46.87,47.11,46.62,61.27,61.3,60.43,0.664,34.09,34.24,33.96,8.16,8.3,201.9,6.275,11.18,0.000641156,8.63,0.009261106,0.01125839,2.5E-07
"2018-03-23 01:55:00",66177,"FRNU",12.51,46.99,46.9,47.11,46.62,61.24,61.34,60.83,0.671,34.2,34.44,34.02,7.692,7.823,199.7,7.177,11.4,0.0006037418,8.63,0.009261106,0.01125839,2.5E-07
"2018-03-23 02:00:00",66178,"FRNU",12.52,46.14,46.75,47.11,46.14,63.13,63.2,61.17,0.67,34.39,34.52,34.26,7.474,7.623,192.3,5.025,10.74,0.000561338,8.63,0.008242652,0.01019737,2.5E-07
"2018-03-23 02:05:00",66179,"FRNU",12.52,46.14,45.99,46.38,45.53,63.26,64.62,63.03,0.672,34.39,34.59,34.19,7.201,7.34,200.5,6.132,8.77,0.0006673668,8.63,0.008242652,0.01019737,2.5E-07
"2018-03-23 02:10:00",66180,"FRNU",12.51,45.96,45.55,46.2,44.68,64.68,66.07,63.2,0.682,34.3,34.85,33.91,6.618,6.945,209.3,6.99,9.43,0.0009143476,8.63,0.008242652,0.01019737,2.5E-07
"2018-03-23 02:15:00",66181,"FRNU",12.51,46.38,46.77,47.35,45.96,62.99,64.68,61.61,0.675,34.79,35.01,34.46,6.658,6.599,206.6,10.06,10.52,0.0007484401,8.63,0.007168054,0.009000942,2.5E-07
"2018-03-23 02:20:00",66182,"FRNU",12.52,46.02,46.23,46.62,45.77,64.18,64.45,63.1,0.678,34.65,34.87,34.42,6.189,6.488,228.1,9.97,8.99,0.0007147596,8.63,0.007168054,0.009000942,2.5E-07
"2018-03-23 02:25:00",66183,"FRNU",12.51,44.62,45.41,46.08,44.56,67.19,67.19,64.14,0.673,34.46,34.71,34.17,5.738,5.906,250.5,18.96,6.795,0.0002837834,8.63,0.007168054,0.009000942,2.5E-07
"2018-03-23 02:30:00",66184,"FRNU",12.51,44.86,44.52,44.92,44.07,67.9,68.57,66.64,0.687,34.54,34.99,34.09,5.145,5.368,249.2,6.336,7.014,0.00018711,8.63,0.006178679,0.007914142,2.5E-07
"2018-03-23 02:35:00",66185,"FRNU",12.51,46.44,46.24,46.87,44.86,64.01,67.9,63.37,0.687,35.02,35.27,34.79,5.79,5.381,231.5,14.13,11.62,5.48856E-05,8.63,0.006178679,0.007914142,2.5E-07
"2018-03-23 02:40:00",66186,"FRNU",12.51,46.99,46.33,47.11,45.89,63.03,65.29,62.93,0.691,35.02,35.19,34.86,6.491,6.135,224.7,5.774,10.3,4.989623E-06,8.63,0.006178679,0.007914142,2.5E-07
"2018-03-23 02:45:00",66187,"FRNU",12.51,47.36,46.91,47.6,46.38,62.12,64.18,61.51,0.69,35.01,35.15,34.85,7.366,6.924,219.1,8.41,11.4,0.0004135167,8.63,0.006753603,0.008632633,2.5E-07
"2018-03-23 02:50:00",66188,"FRNU",12.51,46.69,46.78,47.36,46.45,63.51,63.67,62.12,0.688,34.95,35.1,34.81,7.531,7.488,214,5.566,9.86,0.0005700674,8.63,0.006753603,0.008632633,2.5E-07
"2018-03-23 02:55:00",66189,"FRNU",12.51,47.36,46.75,47.42,46.51,61.38,63.95,61.38,0.682,34.95,35.16,34.67,7.456,7.584,214.2,7.78,10.3,0.0007434571,8.63,0.006753603,0.008632633,2.5E-07
"2018-03-23 03:00:00",66190,"FRNU",12.51,46.45,47,47.6,46.39,63.1,63.14,60.9,0.678,34.7,34.88,34.51,6.882,7.175,211.7,6.106,8.11,0.0006000039,8.63,0.007689216,0.009593558,2.5E-07
"2018-03-23 03:05:00",66191,"FRNU",12.51,46.14,46.3,46.57,46.02,63.13,63.95,62.49,0.67,34.5,34.71,34.23,6.51,6.654,208.3,6.505,9.43,0.0009511464,8.63,0.007689216,0.009593558,2.5E-07
"2018-03-23 03:10:00",66192,"FRNU",12.51,46.75,46.66,46.93,46.14,61.75,63.1,61.34,0.671,34.31,34.49,34.18,6.442,6.531,205.9,9.5,11.18,0.001028484,8.63,0.007689216,0.009593558,2.5E-07
"2018-03-23 03:15:00",66193,"FRNU",12.51,46.09,46.45,46.75,46.03,63.14,63.17,61.75,0.669,34.33,34.49,34.15,6.223,6.405,211.5,7.593,7.672,0.0008575899,8.63,0.007246798,0.009186802,2.5E-07
"2018-03-23 03:20:00",66194,"FRNU",12.51,46.76,46.21,46.76,45.78,62.02,63.75,61.99,0.674,34.38,34.55,34.19,6.141,6.111,197.7,7.293,8.77,0.0005289023,8.63,0.007246798,0.009186802,2.5E-07
"2018-03-23 03:25:00",66195,"FRNU",12.51,45.18,46.08,46.88,45.18,65.47,65.47,61.95,0.67,34.39,34.6,34.21,5.771,5.985,200.8,9.76,7.453,0.0008756852,8.63,0.007246798,0.009186802,2.5E-07
"2018-03-23 03:30:00",66196,"FRNU",12.51,46.14,45.63,46.51,44.87,63.51,66.38,62.93,0.674,34.44,34.63,34.24,5.93,5.71,203.4,11.24,9.86,0.001244917,8.63,0.006607301,0.008473869,2.5E-07
"2018-03-23 03:35:00",66197,"FRNU",12.51,45.97,46.21,46.45,45.85,63.27,63.54,62.6,0.667,34.34,34.54,34.09,5.346,5.765,199,4.944,7.014,0.001380884,8.63,0.006607301,0.008473869,2.5E-07
"2018-03-23 03:40:00",66198,"FRNU",12.51,44.82,45.22,46.03,44.7,65.58,65.58,63.21,0.662,34.03,34.3,33.87,5.278,5.197,200.4,5.006,6.795,0.001265504,8.63,0.006607301,0.008473869,2.5E-07
"2018-03-23 03:45:00",66199,"FRNU",12.51,45.18,44.98,45.24,44.69,65.1,65.78,65.03,0.666,34.11,34.25,33.92,5.196,5.267,201.4,5.662,8.99,0.0008133196,8.63,0.006122448,0.007941594,2.5E-07
"2018-03-23 03:50:00",66200,"FRNU",12.5,46.76,45.99,46.88,45.12,61.86,65.27,61.72,0.672,34.32,34.49,34.09,6.045,5.576,195.7,7.28,10.52,0.0005576009,8.63,0.006122448,0.007941594,2.5E-07
"2018-03-23 03:55:00",66201,"FRNU",12.51,46.09,46.38,46.88,46.03,64.56,64.66,61.82,0.684,34.69,34.94,34.38,6.345,6.255,219.9,12.8,7.453,0.0003580142,8.63,0.006122448,0.007941594,2.5E-07
"2018-03-23 04:00:00",66202,"FRNU",12.51,45.55,45.83,46.09,45.43,65.98,65.98,64.63,0.685,34.75,34.9,34.53,5.947,6.205,216.1,11.57,6.138,0.0004952298,8.63,0.006618998,0.008476328,2.5E-07
"2018-03-23 04:05:00",66203,"FRNU",12.51,46.88,45.75,47,45.24,60.57,66.56,60.57,0.661,34.65,34.98,33.98,5.587,5.655,214.6,14.85,11.62,0.0005020894,8.63,0.006618998,0.008476328,2.5E-07
"2018-03-23 04:10:00",66204,"FRNU",12.5,46.09,46.91,47.55,46.09,64.09,64.09,59.56,0.679,34.46,34.76,34.01,6.088,5.837,219.2,8.76,12.06,0.0004440877,8.63,0.006618998,0.008476328,2.5E-07
"2018-03-23 04:15:00",66205,"FRNU",12.51,45.85,45.85,46.34,45.49,64.39,65.31,63.35,0.676,34.54,34.73,34.26,6.937,6.562,217.1,7.778,9.86,0.0005413923,8.63,0.006705259,0.008588044,2.5E-07
"2018-03-23 04:20:00",66206,"FRNU",12.51,46.58,46.27,46.58,45.73,62.02,64.43,61.92,0.669,34.41,34.58,34.17,7.033,7.086,211.6,5.323,7.891,0.0005613522,8.63,0.006705259,0.008588044,2.5E-07
"2018-03-23 04:25:00",66207,"FRNU",12.51,47.49,47.11,47.55,46.52,58.48,62.16,58.48,0.653,34.01,34.4,33.63,7.383,7.139,213.9,6.826,13.37,0.0005457579,8.63,0.006705259,0.008588044,2.5E-07
"2018-03-23 04:30:00",66208,"FRNU",12.51,47.73,47.69,47.92,47.43,57.9,58.61,57.19,0.653,33.63,33.86,33.38,7.89,7.57,216.4,6.312,11.84,0.0006262172,8.63,0.008167598,0.0102231,2.5E-07
"2018-03-23 04:35:00",66209,"FRNU",12.51,47.13,47.57,47.86,47.01,58.27,58.38,56.82,0.642,33.38,33.84,33.11,8.07,7.968,206.1,8.06,9.43,0.0006954509,8.63,0.008167598,0.0102231,2.5E-07
"2018-03-23 04:40:00",66210,"FRNU",12.51,46.4,46.72,47.25,46.34,59.8,60.07,58.17,0.641,33.33,33.5,33.14,7.82,8.03,217.8,6.191,10.08,0.001045972,8.63,0.008167598,0.0102231,2.5E-07
"2018-03-23 04:45:00",66211,"FRNU",12.51,46.89,46.6,47.01,46.33,58.21,59.89,57.67,0.636,33.04,33.32,32.76,7.693,7.758,229.2,9.54,10.3,0.001231206,8.63,0.00883287,0.01093046,2.5E-07
"2018-03-23 04:50:00",66212,"FRNU",12.51,45.79,45.97,46.89,45.48,61.31,61.72,58.21,0.642,33.13,33.33,32.82,7.714,7.746,260.5,5.666,8.99,0.001175693,8.63,0.00883287,0.01093046,2.5E-07
"2018-03-23 04:55:00",66213,"FRNU",12.51,46.15,46.2,46.64,45.66,59.35,61.32,58.88,0.63,33.03,33.36,32.71,7.313,7.499,246.2,12.69,8.55,0.0006112329,8.63,0.00883287,0.01093046,2.5E-07
"2018-03-23 05:00:00",66214,"FRNU",12.51,44.15,45.49,46.4,44.15,63.61,63.68,58.81,0.626,32.73,32.86,32.56,6.484,6.888,216.9,9.11,7.453,0.0001135156,8.63,0.007972603,0.009929926,2.5E-07
"2018-03-23 05:05:00",66215,"FRNU",12.51,44.32,44.17,44.45,43.72,62.87,64.69,62.87,0.623,32.7,32.87,32.47,6.396,6.358,198.7,7.785,8.55,0.000187118,8.63,0.007972603,0.009929926,2.5E-07
"2018-03-23 05:10:00",66216,"FRNU",12.51,44.33,44.24,45.05,43.47,61.28,64.9,61.11,0.607,32.48,32.7,31.71,6.317,6.348,196.8,6.678,13.59,0.000187118,8.63,0.007972603,0.009929926,2.5E-07
"2018-03-23 05:15:00",66217,"FRNU",12.51,47.61,46.25,47.61,44.39,54.76,61.25,54.25,0.615,32,32.35,31.64,7.31,6.799,206,10.26,13.59,0.0003885822,8.63,0.007161141,0.00904676,2.5E-07
"2018-03-23 05:20:00",66218,"FRNU",12.51,46.27,47.26,47.86,46.21,60.23,60.23,53.95,0.643,32.2,33.27,31.68,7.457,7.442,187.6,18.68,10.96,0.000374237,8.63,0.007161141,0.00904676,2.5E-07
"2018-03-23 05:25:00",66219,"FRNU",12.51,46.03,46.06,46.33,45.85,63.24,63.24,60.3,0.668,34.03,34.33,33.21,7.639,7.661,195.9,24.13,12.06,0.0004921186,8.63,0.007161141,0.00904676,2.5E-07
"2018-03-23 05:30:00",66220,"FRNU",12.51,45.12,45.54,46.03,45,66.72,66.86,63.21,0.681,34.65,35.03,34.12,6.267,7.1,219.7,27.53,8.33,0.0003623811,8.63,0.007925093,0.009876509,2.5E-07
"2018-03-23 05:35:00",66221,"FRNU",12.51,44.93,45.24,45.48,44.93,68.17,68.17,65.74,0.691,34.75,35.2,34.45,6.653,6.284,197.3,21.01,12.93,0.0004047913,8.63,0.007925093,0.009876509,2.5E-07
"2018-03-23 05:40:00",66222,"FRNU",12.51,44.75,44.88,45.11,44.45,70.04,71.12,68,0.705,35.43,35.92,35.05,7.837,7.247,202.2,13.04,13.81,0.0004434642,8.63,0.007925093,0.009876509,2.5E-07
"2018-03-23 05:45:00",66223,"FRNU",12.51,44.81,45.21,45.91,44.69,71.28,71.28,63.95,0.719,35.38,36.15,34.1,9.13,8.47,216.2,13.47,13.15,0.0005045885,8.63,0.006294663,0.007830574,2.5E-07
"2018-03-23 05:50:00",66224,"FRNU",12.51,44.02,44.38,44.81,43.84,73.96,75.51,70.88,0.724,36.29,36.77,35.78,8.69,9,225.7,12.58,11.18,0.0003436691,8.63,0.006294663,0.007830574,2.5E-07
"2018-03-23 05:55:00",66225,"FRNU",12.51,44.08,44.28,44.45,43.96,73.08,73.89,71.45,0.717,35.86,36.19,35.63,7.708,8.25,237.4,14.78,12.93,0.0003274483,8.63,0.006294663,0.007830574,2.5E-07
"2018-03-23 06:00:00",66226,"FRNU",12.51,43.97,43.85,44.08,43.6,71.12,74.09,71.12,0.695,35.69,36.15,35.14,6.943,7.121,205.1,19.33,10.52,0.000293766,8.63,0.005479972,0.006711572,2.5E-07
"2018-03-23 06:05:00",66227,"FRNU",12.5,44.69,44.45,44.88,43.84,67.26,71.12,67.1,0.676,34.9,35.24,34.52,8.28,7.586,196,6.252,15.78,0.0003742234,8.63,0.005479972,0.006711572,2.5E-07
"2018-03-23 06:10:00",66228,"FRNU",12.51,43.97,44.41,44.94,43.84,70.31,70.48,66.89,0.687,34.83,35.14,34.48,8.9,8.44,206.9,8.48,12.06,0.00025572,8.63,0.005479972,0.006711572,2.5E-07
"2018-03-23 06:15:00",66229,"FRNU",12.51,45.61,44.64,45.61,43.84,63.14,70.31,63.14,0.657,34.43,34.99,33.64,9.9,9.48,238.8,13.89,14.47,0.0006149873,8.63,0.00651421,0.007940168,0.0006495742
"2018-03-23 06:20:00",66230,"FRNU",12.51,46.16,46.1,46.52,45.43,58.55,63.31,58.55,0.622,32.96,33.81,32.39,10.24,9.98,220.7,17.06,26.74,0.001263662,8.63,0.00651421,0.007940168,0.0006495742
"2018-03-23 06:25:00",66231,"FRNU",12.51,47.01,47.09,47.62,46.04,55.98,58.41,53.48,0.614,31.91,32.28,31.4,11.99,11.22,226.4,11.81,26.74,0.001287987,8.64,0.00651421,0.007940168,0.0006495742
"2018-03-23 06:30:00",66232,"FRNU",12.51,46.1,46.8,47.38,46.04,59.16,59.33,54.56,0.627,32.23,32.78,31.67,12.99,12.67,243.2,15.35,21.92,0.001124568,8.64,0.01037753,0.01228934,0.00606672
"2018-03-23 06:35:00",66233,"FRNU",12.51,45.98,45.86,46.41,45.55,58.65,61.12,58.14,0.619,32.75,33.12,32.18,11.79,12.64,243.8,10.88,16.22,0.000648041,8.64,0.01037753,0.01228934,0.00606672
"2018-03-23 06:40:00",66234,"FRNU",12.51,46.16,46.27,46.89,45.86,58.96,59.29,55.84,0.626,32.27,32.77,31.82,10.03,10.8,234.4,12.42,17.1,0.0009174868,8.64,0.01037753,0.01228934,0.00606672
"2018-03-23 06:45:00",66235,"FRNU",12.51,46.34,45.98,46.4,45.68,57.13,59.6,56.96,0.611,32.23,32.74,31.81,8.42,8.9,207,11.46,13.37,0.001117083,8.64,0.01879266,0.03277959,0.01707693
"2018-03-23 06:50:00",66236,"FRNU",12.51,46.16,46.28,46.53,45.74,57.33,59.33,55.81,0.609,31.95,32.5,31.5,9.41,8.73,227.6,14.19,21.04,0.001055339,8.64,0.01879266,0.03277959,0.01707693
"2018-03-23 06:55:00",66237,"FRNU",12.51,45.92,46.26,46.65,45.92,58.95,58.95,55.37,0.621,31.82,32.51,31.3,11.14,10.27,220.3,14.22,23.45,0.000766558,8.64,0.01879266,0.03277959,0.01707693
"2018-03-23 07:00:00",66238,"FRNU",12.5,44.34,45.02,45.86,44.16,65.58,65.79,58.28,0.65,32.9,33.63,31.96,13.27,12.68,227.4,11.43,26.08,0.000258223,8.64,0.01846662,0.03221294,0.04088506
"2018-03-23 07:05:00",66239,"FRNU",12.51,44.7,44.4,44.94,43.91,61.8,66.6,61.19,0.621,33.07,33.68,32.3,14.08,13.69,235.9,17.01,23.02,0.004527001,8.64,0.01846662,0.03221294,0.04088506
"2018-03-23 07:10:00",66240,"FRNU",12.5,45.31,45,45.43,44.46,58.14,62.91,58.14,0.598,32.11,32.81,31.48,14.57,14.47,247.6,14.72,31.35,0.04688245,8.64,0.01846662,0.03221294,0.04088506
"2018-03-23 07:15:00",66241,"FRNU",12.51,45.07,45.2,45.43,44.7,59.09,60.58,57.6,0.602,31.65,32.16,31.26,15.14,14.56,242.1,15.81,27.4,0.1123138,8.64,0.02067145,0.03599043,0.07969382
"2018-03-23 07:20:00",66242,"FRNU",12.5,45.62,45.79,46.4,44.88,56.32,59.63,53.38,0.586,30.88,31.89,30.17,16.43,15.88,258.9,17.2,28.72,0.2626498,8.64,0.02067145,0.03599043,0.07969382
"2018-03-23 07:25:00",66243,"FRNU",12.5,45.86,45.54,45.92,45.19,55.1,57.84,54.97,0.579,30.92,31.51,30.49,15.03,15.55,262.2,10.15,19.73,0.5068932,8.64,0.02067145,0.03599043,0.07969382
"2018-03-23 07:30:00",66244,"FRNU",12.51,45.67,45.89,46.47,45.31,55.54,56.93,52.26,0.579,30.53,31.07,29.87,13.35,14.21,262,23.39,22.36,0.9840956,8.64,0.0251664,0.04374911,0.1247806
"2018-03-23 07:35:00",66245,"FRNU",12.51,46.04,45.87,46.34,45.43,53.24,56.25,53.21,0.563,30.43,30.89,29.93,11.5,12.42,249.9,16.51,19.51,1.708324,8.64,0.0251664,0.04374911,0.1247806
"2018-03-23 07:40:00",66246,"FRNU",12.51,46.04,45.54,46.41,44.88,53.88,58.21,52.53,0.57,30.73,31.36,29.82,11.57,11.65,225.1,24.93,29.37,2.662826,8.64,0.0251664,0.04374911,0.1247806
"2018-03-23 07:45:00",66247,"FRNU",12.51,45.98,45.89,46.4,45.37,53.95,56.25,52.67,0.569,30.44,30.86,29.87,11.66,11.62,242.6,24.4,19.73,3.743129,8.64,0.02215886,0.03835757,0.1720381
"2018-03-23 07:50:00",66248,"FRNU",12.51,45.74,45.69,46.04,45.13,53.78,57.4,53.72,0.562,30.54,31.22,29.82,10.24,10.94,278.5,11.45,15.12,4.890404,8.64,0.02215886,0.03835757,0.1720381
"2018-03-23 07:55:00",66249,"FRNU",12.51,45.86,45.95,46.22,45.49,53.48,55.03,52.77,0.562,30.08,30.52,29.8,9.19,9.72,257.1,10.38,14.25,6.598382,8.64,0.02215886,0.03835757,0.1720381
"2018-03-23 08:00:00",66250,"FRNU",12.51,45.49,45.7,46.16,45.31,55.1,56.62,52.77,0.571,30.39,30.97,29.77,7.302,8.29,284.9,15.96,9.64,9.037117,8.64,0.02017625,0.03444362,0.2201876
"2018-03-23 08:05:00",66251,"FRNU",12.52,45.49,45.78,46.16,45.43,55.17,56.05,52.7,0.571,30.28,30.9,29.68,5.871,6.662,294.1,34.23,6.357,13.10047,8.64,0.02017625,0.03444362,0.2201876
"2018-03-23 08:10:00",66252,"FRNU",12.52,45.43,45.62,45.86,45.43,57.94,57.94,55.17,0.599,30.92,31.54,30.3,4.097,4.856,319.5,24.24,5.261,17.80094,8.63,0.02017625,0.03444362,0.2201876
"2018-03-23 08:15:00",66253,"FRNU",12.52,44.09,44.47,45.43,43.91,63.86,63.86,57.87,0.627,32.26,32.7,31.39,3.719,3.808,304.7,11,6.795,22.75976,8.63,0.01387279,0.02219629,0.267929
"2018-03-23 08:20:00",66254,"FRNU",12.52,43.73,43.94,44.21,43.67,65.35,65.82,63.28,0.633,32.79,33.14,32.28,3.805,3.74,320.7,10.8,6.357,26.31664,8.63,0.01387279,0.02219629,0.267929
"2018-03-23 08:25:00",66255,"FRNU",12.52,44.09,44.08,44.34,43.67,63.15,65.38,62.2,0.62,32.44,33.01,31.96,3.996,3.868,357.5,15.44,6.138,29.02055,8.63,0.01387279,0.02219629,0.267929
"2018-03-23 08:30:00",66256,"FRNU",12.54,43.3,43.72,44.21,43.24,67.41,67.41,63.15,0.642,32.96,33.37,32.37,4.04,4.032,347.4,8.92,5.48,31.54757,8.63,0.01115823,0.01666684,0.31459
"2018-03-23 08:35:00",66257,"FRNU",12.55,43.24,43.15,43.42,42.88,66.59,68.42,65.51,0.633,32.98,33.41,32.19,3.74,3.963,5.026,25.24,5.699,36.77483,8.63,0.01115823,0.01666684,0.31459
"2018-03-23 08:40:00",66258,"FRNU",12.55,43.48,43.23,43.6,42.99,64.36,67.4,64.36,0.617,32.87,33.17,32.27,3.494,3.581,297.4,15.15,6.357,44.18766,8.63,0.01115823,0.01666684,0.31459
"2018-03-23 08:45:00",66259,"FRNU",12.55,44.46,44,44.46,43.48,61.39,64.36,60.58,0.611,32.07,32.58,31.32,2.623,3.111,317.4,27.6,2.85,52.98796,8.63,0.01324674,0.01838552,0.3609971
"2018-03-23 08:50:00",66260,"FRNU",12.57,44.46,44.33,44.58,44.09,61.36,63.52,59.23,0.611,31.96,32.74,31.02,2.028,2.149,316.7,33.82,3.288,59.75381,8.63,0.01324674,0.01838552,0.3609971
"2018-03-23 08:55:00",66261,"FRNU",12.58,44.46,44.47,44.58,44.34,61.32,62.07,59.9,0.611,31.85,32.32,31.36,1.148,1.717,229.4,4.663,2.63,66.79432,8.63,0.01324674,0.01838552,0.3609971
"2018-03-23 09:00:00",66262,"FRNU",12.59,44.34,44.4,44.58,44.22,62.47,63.45,60.85,0.619,32.26,32.96,31.71,0.948,0.96,300.3,27.38,2.411,76.06384,8.63,0.01452466,0.01785596,0.4063753
"2018-03-23 09:05:00",66263,"FRNU",12.61,44.34,44.36,44.52,44.21,65.18,65.18,62.44,0.646,32.73,33.39,32.21,0.747,0.853,307.7,59.74,2.85,87.76899,8.63,0.01452466,0.01785596,0.4063753
"2018-03-23 09:10:00",66264,"FRNU",12.62,43.97,44.11,44.34,43.85,70.58,71.3,65.18,0.69,34.69,35.4,33.34,1.868,1.167,203.7,14.65,6.357,98.3819,8.63,0.01452466,0.01785596,0.4063753
"2018-03-23 09:15:00",66265,"FRNU",12.66,44.89,44.25,44.95,43.85,60.44,70.58,59.77,0.612,33.46,35.04,31.55,2.588,2.33,210.8,19.2,5.699,107.5619,8.63,0.01797415,0.02104334,0.4485403
"2018-03-23 09:20:00",66266,"FRNU",12.69,45.8,45.59,46.17,44.76,52.57,60.44,47.33,0.551,29.16,32.04,26.95,3.702,3.138,208.9,21.94,7.453,116.5941,8.63,0.01797415,0.02104334,0.4485403
"2018-03-23 09:25:00",66267,"FRNU",12.73,45.13,45.46,45.86,45.07,55.24,55.68,52.3,0.564,29.85,30.48,29.23,5.094,4.405,253.3,11.69,12.28,123.0063,8.64,0.01797415,0.02104334,0.4485403
"2018-03-23 09:30:00",66268,"FRNU",12.82,45.5,45.41,45.62,45.07,52.94,55.64,52.8,0.548,29.97,30.62,29.23,7.252,6.142,261.3,8.34,13.15,135.7706,8.64,0.02823381,0.03739356,0.4927476
"2018-03-23 09:35:00",66269,"FRNU",13.04,46.23,45.78,46.35,45.43,51.15,54.73,50.54,0.545,29.37,30.56,28.36,8.9,8.27,281.1,9.88,16.22,160.249,8.64,0.02823381,0.03739356,0.4927476
"2018-03-23 09:40:00",66270,"FRNU",13.38,47.62,47.04,47.62,46.16,52.23,53.28,50.37,0.586,30.27,31.39,29.2,8.94,8.96,286.5,8.17,12.49,243.6912,8.64,0.02823381,0.03739356,0.4927476
"2018-03-23 09:45:00",66271,"FRNU",13.66,47.62,47.57,48.11,47.2,47.46,53.34,47.46,0.533,29.89,31.79,28.64,8.72,8.89,282.6,8.41,12.49,337.6984,8.64,0.05442027,0.070875,0.5318224
"2018-03-23 09:50:00",66272,"FRNU",13.9,47.74,47.77,48.05,47.5,50.17,54.8,47.19,0.566,31.1,32.39,28.44,8.39,8.42,310.5,12.14,11.84,418.0463,8.64,0.05442027,0.070875,0.5318224
"2018-03-23 09:55:00",66273,"FRNU",14.07,47.87,47.72,48.05,47.32,52.33,53.55,49.39,0.593,30.86,31.74,29.6,7.981,8.28,311.3,17.16,13.37,442.696,8.64,0.05442027,0.070875,0.5318224
"2018-03-23 10:00:00",66274,"FRNU",14.2,47.74,47.83,48.11,47.56,50,52.7,48.14,0.564,30.18,31.52,28.98,7.835,7.744,316.7,14.98,15.12,453.2643,8.64,0.06286365,0.07948847,0.5678559
"2018-03-23 10:05:00",66275,"FRNU",14.32,48.1,47.73,48.23,47.13,51.72,53.04,46.51,0.591,29.73,31.7,27.79,8.26,8.14,300.1,13.02,15.12,470.2476,8.64,0.06286365,0.07948847,0.5678559
"2018-03-23 10:10:00",66276,"FRNU",14.59,48.82,48.32,48.88,47.85,49.48,52.73,46.68,0.581,30.37,32,29,9.14,8.71,282.8,13.25,20.17,490.7584,8.64,0.06286365,0.07948847,0.5678559
"2018-03-23 10:15:00",66277,"FRNU",14.67,47.84,47.86,48.88,47.48,44.54,48.87,42.65,0.504,27.7,30.46,26.4,10.41,10,277.2,15.21,19.95,510.4188,8.65,0.07019715,0.08912088,0.6031066
"2018-03-23 10:20:00",66278,"FRNU",14.77,48.45,48.04,48.69,47.6,47.75,50.83,43.12,0.553,28.62,30.99,26.51,10.52,10.37,296.9,13.36,16.44,525.338,8.64,0.07019715,0.08912088,0.6031066
"2018-03-23 10:25:00",66279,"FRNU",14.46,48.39,48.15,48.57,47.6,45.42,50.02,43.12,0.525,28.38,30.7,26.57,10.99,10.87,285.6,16.45,18.63,539.4836,8.64,0.07019715,0.08912088,0.6031066
"2018-03-23 10:30:00",66280,"FRNU",14.36,48.69,48.62,49.42,48.15,46.1,49.24,42.45,0.539,28.58,31,26.86,10.66,10.75,284.6,14.35,20.6,554.986,8.64,0.07646563,0.09839768,0.6350207
"2018-03-23 10:35:00",66281,"FRNU",14.29,48.81,49.01,49.54,48.63,41.57,48.63,41.37,0.488,28.4,30.44,26.5,10.84,10.78,290.6,17.25,16.88,574.3998,8.64,0.07646563,0.09839768,0.6350207
"2018-03-23 10:40:00",66282,"FRNU",14.23,48.81,48.9,49.79,48.39,42.65,46.7,40.59,0.501,27.59,29.84,25.98,10.24,10.37,296.6,15.02,14.69,594.2373,8.64,0.07646563,0.09839768,0.6350207
"2018-03-23 10:45:00",66283,"FRNU",14.19,49,49.18,49.6,48.63,40.99,46.16,39.68,0.485,27.45,29.38,25.71,9.72,9.98,307.1,14.32,15.12,613.6548,8.64,0.08437337,0.1075796,0.6639243
"2018-03-23 10:50:00",66284,"FRNU",14.17,49.12,49.3,49.91,48.57,38.86,45.08,38.66,0.461,27.11,29.14,25.03,9.69,9.6,295.1,14.39,15.34,635.6746,8.64,0.08437337,0.1075796,0.6639243
"2018-03-23 10:55:00",66285,"FRNU",14.14,50.76,50.3,51.06,49.06,39.51,45.35,38.49,0.499,27.77,29.96,25.19,9.8,9.77,296.6,14.69,15.56,658.761,8.65,0.08437337,0.1075796,0.6639243
"2018-03-23 11:00:00",66286,"FRNU",14.13,50.15,50.16,50.76,49.36,36.97,41.91,36.97,0.456,26.69,28.16,24.88,9.74,9.72,299.5,11.93,15.56,677.2019,8.64,0.09274976,0.1167511,0.6896178
"2018-03-23 11:05:00",66287,"FRNU",14.12,51,50.98,51.97,49.85,35.79,41.67,35.79,0.456,27.18,29.02,24.69,9.31,9.58,287.8,17.1,12.28,681.708,8.65,0.09274976,0.1167511,0.6896178
"2018-03-23 11:10:00",66288,"FRNU",14.12,50.99,51.26,52.03,50.51,37.24,42.78,35.62,0.474,27.16,29.72,24.52,9.17,9.21,296.8,15.48,15.12,667.5697,8.65,0.09274976,0.1167511,0.6896178
"2018-03-23 11:15:00",66289,"FRNU",14.11,50.68,51.17,51.6,50.62,36.63,40.41,35.11,0.461,26.49,28.1,24.24,8.42,8.78,315.7,21.29,11.62,670.3369,8.65,0.09477472,0.1193687,0.7117009
"2018-03-23 11:20:00",66290,"FRNU",14.11,51.35,50.75,51.41,50.44,36.56,40.51,35.78,0.472,25.59,28.01,24.54,7.619,7.94,276.9,28.36,12.71,679.6199,8.65,0.09477472,0.1193687,0.7117009
"2018-03-23 11:25:00",66291,"FRNU",14.11,50.98,50.97,51.35,50.62,39.16,40.55,35,0.498,25.51,27.86,24.1,6.352,7.022,305.1,16.1,9.21,702.9026,8.65,0.09477472,0.1193687,0.7117009
"2018-03-23 11:30:00",66292,"FRNU",14.11,52.32,51.63,52.44,50.86,37.64,40.44,36.15,0.503,26.88,28.89,25.08,6.679,6.589,293.6,19.14,12.93,709.8734,8.65,0.09922708,0.1213504,0.7310492
"2018-03-23 11:35:00",66293,"FRNU",14.11,51.22,51.55,52.68,50.74,36.49,38.72,33.55,0.468,25.43,28.16,23.21,7.771,7.303,286,14.01,16,718.0906,8.65,0.09922708,0.1213504,0.7310492
"2018-03-23 11:40:00",66294,"FRNU",14.11,52.07,51.44,52.07,50.91,35,36.99,33.11,0.464,24.65,26.05,23.32,8.68,8.34,305.6,16.96,12.28,729.107,8.64,0.09922708,0.1213504,0.7310492
"2018-03-23 11:45:00",66295,"FRNU",14.11,52.19,52.45,53.16,51.7,33.51,36.82,32.8,0.446,25.65,27.21,23.91,8.96,8.5,337.8,19.91,19.95,742.8904,8.65,0.1054235,0.1301702,0.7467245
"2018-03-23 11:50:00",66296,"FRNU",14.11,52.01,52.23,53.1,51.58,35.03,37.53,32.7,0.463,25.56,27.72,23.54,9.54,9.16,309.8,17.95,19.07,757.5002,8.65,0.1054235,0.1301702,0.7467245
"2018-03-23 11:55:00",66297,"FRNU",14.11,52.25,52.17,52.68,51.64,36.18,37.13,33.11,0.483,25.4,26.88,23.91,11.33,10.13,310.8,14.32,24.11,774.065,8.65,0.1054235,0.1301702,0.7467245
"2018-03-23 12:00:00",66298,"FRNU",14.11,51.82,51.72,52.43,51.16,36.89,38.72,35.81,0.484,26.41,27.52,25.5,13.77,12.84,308,11.72,21.92,801.6299,8.65,0.1119871,0.1411866,0.7576563
"2018-03-23 12:05:00",66299,"FRNU",14.11,52.19,52.03,53.53,51.09,37.77,39.39,35.68,0.503,26.66,28.96,25.52,15.25,14.69,302.7,14.07,24.11,797.2457,8.64,0.1119871,0.1411866,0.7576563
"2018-03-23 12:10:00",66300,"FRNU",14.11,51.16,51.97,52.86,51.03,37.64,38.68,35.07,0.482,26.76,27.95,25.43,15.88,15.71,317.2,13.13,26.3,804.6639,8.64,0.1119871,0.1411866,0.7576563
"2018-03-23 12:15:00",66301,"FRNU",14.11,51.95,51.23,51.95,50.55,38.11,39.73,36.99,0.503,26.73,27.84,25.46,15.98,15.94,305.5,14.1,26.08,799.678,8.64,0.1101105,0.1442429,0.7645756
"2018-03-23 12:20:00",66302,"FRNU",14.11,50.79,51,52.19,50.06,39.76,40.2,36.96,0.502,26.55,28.33,25.23,16.87,16.32,299.2,11.2,27.84,830.459,8.64,0.1101105,0.1442429,0.7645756
"2018-03-23 12:25:00",66303,"FRNU",14.11,51.09,50.56,51.34,49.82,38.68,40.68,38.51,0.494,26.84,27.93,25.66,18.24,17.66,295,11.69,30.25,847.2758,8.64,0.1101105,0.1442429,0.7645756
"2018-03-23 12:30:00",66304,"FRNU",14.12,50.67,51.19,52.19,50.36,37.7,40.41,36.32,0.474,26.45,27.6,25.19,18.35,18.18,298.1,10.77,25.21,864.6156,8.64,0.1134944,0.1487524,0.7688061
"2018-03-23 12:35:00",66305,"FRNU",14.12,51.58,50.84,51.7,49.76,36.22,39.36,36.22,0.471,26.04,27.16,25.01,17.67,18.22,301.8,10.88,23.45,873.8615,8.64,0.1134944,0.1487524,0.7688061
"2018-03-23 12:40:00",66306,"FRNU",14.13,51.95,51.59,52.25,51.09,36.08,38.72,35.41,0.476,26.19,27.33,25.11,15.9,16.55,303.3,15.55,29.15,875.4482,8.64,0.1134944,0.1487524,0.7688061
"2018-03-23 12:45:00",66307,"FRNU",14.13,51.89,52.09,52.92,51.58,35.68,37.09,34.86,0.469,25.91,26.8,25.05,14.7,15.49,303.1,16.11,23.89,870.8948,8.64,0.1156087,0.1515903,0.7698076
"2018-03-23 12:50:00",66308,"FRNU",14.16,52.19,51.7,52.43,50.85,36.08,38.11,35.71,0.48,26.17,27.12,25.28,13.08,13.62,314.5,17.89,20.6,818.152,8.64,0.1156087,0.1515903,0.7698076
"2018-03-23 12:55:00",66309,"FRNU",14.16,51.46,51.49,52.19,50.73,35.84,37.77,35.14,0.464,25.67,26.92,24.55,13.08,13.24,290.7,18.52,21.04,788.4963,8.64,0.1156087,0.1515903,0.7698076
"2018-03-23 13:00:00",66310,"FRNU",14.16,50.85,51.17,51.95,50.73,36.25,37.77,34.93,0.459,25.37,26.59,24.47,12.5,12.73,304,16.36,20.82,769.0823,8.64,0.1071469,0.1388124,0.7668709
"2018-03-23 13:05:00",66311,"FRNU",14.17,51.16,51.15,51.95,50.3,35.2,37.7,34.86,0.451,25.16,26.04,24.27,12.52,12.53,293.7,13.89,16.22,811.1228,8.64,0.1071469,0.1388124,0.7668709
"2018-03-23 13:10:00",66312,"FRNU",14.18,54.14,51.86,54.2,50.67,33.28,37.23,33.11,0.476,24.95,26.53,23.24,11.14,11.77,284.1,22.77,19.73,822.3659,8.64,0.1071469,0.1388124,0.7668709
"2018-03-23 13:15:00",66313,"FRNU",14.17,52.31,52.76,54.14,51.46,33.11,34.86,31.35,0.443,24.37,26,22.51,10.87,10.95,288.5,14.81,18.85,844.6819,8.64,0.1168885,0.1482553,0.7608123
"2018-03-23 13:20:00",66314,"FRNU",14.17,54.07,53.12,54.14,52.19,30.17,34.73,30.17,0.43,24.23,26.07,22.66,10.53,10.82,280.4,22.81,18.41,868.733,8.64,0.1168885,0.1482553,0.7608123
"2018-03-23 13:25:00",66315,"FRNU",14.17,52.07,53.03,54.14,51.82,32.09,33.24,29.8,0.425,23.39,24.49,22.18,11.31,10.92,295.2,14.83,20.39,902.2878,8.64,0.1168885,0.1482553,0.7608123
"2018-03-23 13:30:00",66316,"FRNU",14.17,53.04,53.19,54.56,52.07,30.81,33.58,30,0.423,24.08,25.89,23.03,11.16,11.15,275.2,19.08,19.29,913.0303,8.64,0.1269344,0.1593697,0.7511136
"2018-03-23 13:35:00",66317,"FRNU",14.18,54.26,53.72,54.93,52.68,32.16,33.18,29.97,0.462,24.13,25.85,23,10.66,10.81,268.2,29.59,14.47,908.2379,8.64,0.1269344,0.1593697,0.7511136
"2018-03-23 13:40:00",66318,"FRNU",14.18,53.34,53.69,54.38,52.68,30.68,32.2,30.1,0.426,23.96,25.2,22.45,9.9,10.25,273.8,19.12,17.97,897.0804,8.64,0.1269344,0.1593697,0.7511136
"2018-03-23 13:45:00",66319,"FRNU",14.17,53.59,53.32,54.62,52.19,28.51,32.33,28.38,0.399,22.78,24.55,20.96,11.53,10.49,257.8,16.53,26.52,882.6863,8.64,0.1242005,0.1563321,0.7372111
"2018-03-23 13:50:00",66320,"FRNU",14.17,51.58,53.05,54.62,51.58,28.61,30.17,28.01,0.372,21.69,23.4,19.92,14.24,13.09,256.7,10.63,24.55,866.5476,8.64,0.1242005,0.1563321,0.7372111
"2018-03-23 13:55:00",66321,"FRNU",14.17,51.46,52.49,53.89,51.46,28.55,31.32,26.86,0.37,21.33,23.4,19.46,16.28,15.36,260.2,12.88,24.11,856.4008,8.64,0.1242005,0.1563321,0.7372111
"2018-03-23 14:00:00",66322,"FRNU",14.17,52.8,52.52,54.26,51.09,29.05,31.28,25.57,0.395,20.49,22.34,18.14,16.77,16.83,272.5,15.05,25.43,852.2058,8.64,0.1215891,0.1605475,0.7216309
"2018-03-23 14:05:00",66323,"FRNU",14.17,53.77,52.89,53.77,52.25,27.97,29.43,25.91,0.395,20.51,21.88,18.98,15.98,16.32,275.8,11.47,21.48,849.5307,8.64,0.1215891,0.1605475,0.7216309
"2018-03-23 14:10:00",66324,"FRNU",14.17,53.16,53.47,54.38,52.68,26.96,29.16,26.25,0.372,20.78,22.38,19.5,15.34,15.64,278.5,18.94,28.5,845.8293,8.64,0.1215891,0.1605475,0.7216309
"2018-03-23 14:15:00",66325,"FRNU",14.18,52.55,53.42,55.11,52.25,26.25,29.8,23.78,0.354,20.46,23.23,16.79,15.02,14.9,271.9,14.09,28.72,842.1758,8.64,0.1227165,0.1634512,0.700955
"2018-03-23 14:20:00",66326,"FRNU",14.18,53.16,53.29,54.68,51.82,26.55,27.64,24.59,0.366,19.33,20.95,17.25,16.11,15.45,258.9,11.52,28.72,838.6418,8.64,0.1227165,0.1634512,0.700955
"2018-03-23 14:25:00",66327,"FRNU",14.18,53.89,53.51,54.93,52.31,25.84,27.4,23.82,0.366,19.3,21.09,16.91,15.97,16.17,258.7,11.82,22.58,835.3277,8.64,0.1227165,0.1634512,0.700955
"2018-03-23 14:30:00",66328,"FRNU",14.18,53.53,54.14,55.23,53.04,26.42,26.42,24.02,0.369,19.28,20.78,17.65,15.42,16.08,267.9,13.39,20.39,832.7032,8.64,0.1239999,0.1663522,0.677462
"2018-03-23 14:35:00",66329,"FRNU",14.18,55.11,54.56,55.35,53.53,24.39,27.33,24.29,0.361,20.12,21.31,18.86,13.69,14.75,289.3,16.06,20.39,831.8958,8.64,0.1239999,0.1663522,0.677462
"2018-03-23 14:40:00",66330,"FRNU",14.18,55.84,55.16,55.84,54.5,23.55,25.07,22.7,0.358,18.74,20.11,17.68,13.16,13.32,300.9,13.59,19.07,831.3373,8.64,0.1239999,0.1663522,0.677462
"2018-03-23 14:45:00",66331,"FRNU",14.18,54.14,54.69,55.84,53.95,23.92,24.86,22.36,0.342,18.1,19.8,16.81,13.33,13.12,302.8,13.35,21.7,828.122,8.64,0.1261667,0.1669949,0.6499529
"2018-03-23 14:50:00",66332,"FRNU",14.18,55.17,54.48,55.35,53.83,23.85,25.81,23.51,0.354,18.93,20.68,17.72,13.57,13.23,312.3,13.37,25.43,824.8399,8.64,0.1261667,0.1669949,0.6499529
"2018-03-23 14:55:00",66333,"FRNU",14.18,55.41,54.07,55.41,53.1,24.46,25.44,22.7,0.366,18.66,19.93,17.24,14.77,14.45,311.9,12.53,26.3,817.5964,8.64,0.1261667,0.1669949,0.6499529
"2018-03-23 15:00:00",66334,"FRNU",14.18,54.68,54.24,55.47,53.65,22.97,25.41,22.97,0.335,18.52,19.68,17.37,15.08,14.98,310.6,13.6,24.55,805.9929,8.64,0.1219516,0.162824,0.6193349
"2018-03-23 15:05:00",66335,"FRNU",14.18,53.89,54.66,55.72,53.59,24.22,24.53,21.89,0.343,17.94,19.64,16.23,15.21,15.21,311.3,13.64,21.7,790.9934,8.64,0.1219516,0.162824,0.6193349
"2018-03-23 15:10:00",66336,"FRNU",14.18,54.2,55.05,55.96,53.77,23.51,25.3,20.98,0.337,18,20.37,16.12,14.49,14.39,313,17.21,22.36,779.4952,8.64,0.1219516,0.162824,0.6193349
"2018-03-23 15:15:00",66337,"FRNU",14.18,54.32,54.3,54.74,53.77,24.59,25.1,23.61,0.354,18.53,19.51,17.6,14.32,14.44,319.5,14.47,21.92,772.1674,8.64,0.1204461,0.1626631,0.5859407
"2018-03-23 15:20:00",66338,"FRNU",14.18,54.68,54.49,54.99,53.89,24.02,25.44,23.82,0.35,18.84,19.83,18.31,15.22,14.79,320.6,12.65,24.11,764.4466,8.64,0.1204461,0.1626631,0.5859407
"2018-03-23 15:25:00",66339,"FRNU",14.18,55.11,54.48,55.35,53.59,23.11,25.07,22.47,0.342,18.27,19.39,17.45,14.31,15.02,315,14.77,28.06,758.4816,8.64,0.1204461,0.1626631,0.5859407
"2018-03-23 15:30:00",66340,"FRNU",14.18,55.23,55.1,55.59,54.62,23.65,24.05,22.57,0.352,18.26,19.25,17.65,13.12,13.6,314.5,16.53,17.32,750.8934,8.64,0.1180052,0.1596561,0.5492306
"2018-03-23 15:35:00",66341,"FRNU",14.18,55.47,55.27,55.84,54.56,24.29,24.93,23.18,0.365,19.11,19.77,18.21,11.23,12.34,318.1,16.31,21.92,748.3246,8.64,0.1180052,0.1596561,0.5492306
"2018-03-23 15:40:00",66342,"FRNU",14.18,54.26,55.16,56.2,54.14,24.05,24.59,22.5,0.345,18.65,19.88,17.6,10.91,11.15,314.9,17.92,18.85,748.8242,8.64,0.1180052,0.1596561,0.5492306
"2018-03-23 15:45:00",66343,"FRNU",14.18,55.84,55.05,55.96,54.07,22.43,25.51,22.16,0.341,18.45,20.01,17.15,10.59,10.69,317.7,18.18,17.54,753.3494,8.64,0.1173842,0.1542591,0.5099952
"2018-03-23 15:50:00",66344,"FRNU",14.18,54.99,56.4,57.3,54.99,22.36,23.45,21.82,0.33,18.78,19.96,17.19,10.14,10.07,300.2,24.69,22.58,749.0908,8.64,0.1173842,0.1542591,0.5099952
"2018-03-23 15:55:00",66345,"FRNU",14.18,55.11,54.77,55.65,53.77,23.28,25.88,22.4,0.345,18.41,20.37,17.18,9.39,9.68,278.8,20.49,13.15,730.7626,8.64,0.1173842,0.1542591,0.5099952
"2018-03-23 16:00:00",66346,"FRNU",14.17,54.86,54.98,55.47,54.13,25.3,25.54,23.34,0.371,19.15,20.01,18.26,9.59,9.41,263.7,17.87,18.63,706.0316,8.64,0.1086703,0.1420558,0.4685807
"2018-03-23 16:05:00",66347,"FRNU",14.17,55.66,55.41,55.96,54.62,23.14,25.27,23.04,0.35,19.13,20.36,17.77,9.13,9.37,275,38.23,15.78,683.6965,8.64,0.1086703,0.1420558,0.4685807
"2018-03-23 16:10:00",66348,"FRNU",14.17,56.02,55.86,56.32,54.86,22.6,24.66,22.26,0.346,18.96,19.91,17.88,9.21,9.11,320.9,33.34,14.91,668.7483,8.64,0.1086703,0.1420558,0.4685807
"2018-03-23 16:15:00",66349,"FRNU",14.16,55.71,56.13,56.75,55.47,22.36,23.85,21.45,0.339,18.39,19.76,17.23,8.54,9,317.7,16.63,16,651.5849,8.64,0.1025382,0.1347331,0.4250757
"2018-03-23 16:20:00",66350,"FRNU",14.16,56.32,55.83,56.62,55.04,21.69,23.58,21.69,0.336,18.28,18.82,17.17,8.59,8.57,312.8,15.74,14.69,635.0027,8.64,0.1025382,0.1347331,0.4250757
"2018-03-23 16:25:00",66351,"FRNU",14.15,54.98,55.42,56.32,54.55,22.46,23.58,21.62,0.331,17.85,18.84,16.84,9.15,9,289.7,20.11,17.32,619.621,8.64,0.1025382,0.1347331,0.4250757
"2018-03-23 16:30:00",66352,"FRNU",14.15,54.97,55.27,55.7,54.85,22.06,23.78,21.28,0.325,17.71,18.79,15.97,9.23,9.09,292.4,22.41,16.44,609.1824,8.64,0.09706675,0.1284247,0.3801917
"2018-03-23 16:35:00",66353,"FRNU",14.16,55.21,54.99,55.46,54.61,20.87,22.43,19.9,0.31,16.15,17.29,14.37,9.74,9.56,270.9,19.29,20.39,597.1174,8.64,0.09706675,0.1284247,0.3801917
"2018-03-23 16:40:00",66354,"FRNU",14.15,54.42,54.83,55.52,54.24,20.6,21.92,19.59,0.298,15.07,16.77,13.95,11.36,10.18,262.1,12.75,23.02,582.9946,8.64,0.09706675,0.1284247,0.3801917
"2018-03-23 16:45:00",66355,"FRNU",14.15,54.72,54.91,55.82,54.36,19.52,21.18,19.05,0.285,14.89,16.1,13.54,13.03,12.43,255.6,10.25,22.14,568.6245,8.64,0.09451099,0.129811,0.3343892
"2018-03-23 16:50:00",66356,"FRNU",14.14,54.36,54.9,55.39,54.18,20.74,21.55,19.35,0.299,15.21,16.51,13.93,13.25,13.11,257.2,12.17,14.69,554.3081,8.63,0.09451099,0.129811,0.3343892
"2018-03-23 16:55:00",66357,"FRNU",14.15,54.91,54.92,55.7,54.3,19.76,21.75,19.56,0.29,15.37,16.84,14.12,12.46,13.08,258.4,11.27,18.41,539.9396,8.63,0.09451099,0.129811,0.3343892
"2018-03-23 17:00:00",66358,"FRNU",14.15,54.6,54.91,55.82,54.24,17.97,20.1,17.19,0.261,12.93,15.26,10.86,11.97,12.2,254.6,9.64,17.54,525.0818,8.63,0.09310494,0.1324833,0.2865046
"2018-03-23 17:05:00",66359,"FRNU",14.15,54.48,54.39,55.09,53.87,19.15,20.27,17.93,0.277,13.44,14.34,11.77,12.58,12.6,239,12.15,22.58,509.9179,8.63,0.09310494,0.1324833,0.2865046
"2018-03-23 17:10:00",66360,"FRNU",14.15,54.42,54.7,55.26,54.29,19.05,20.77,18.88,0.275,14.01,15.53,13.07,12.59,12.43,246.2,10.97,19.29,494.4561,8.63,0.09310494,0.1324833,0.2865046
"2018-03-23 17:15:00",66361,"FRNU",14.16,54.96,55.16,55.69,54.36,19.79,20.94,18.91,0.292,14.59,16,13.15,12.78,12.76,254,15.87,27.18,478.9772,8.63,0.08740198,0.1261357,0.2376704
"2018-03-23 17:20:00",66362,"FRNU",14.16,53.87,54.36,54.96,53.81,18.88,20.57,18.44,0.267,13.95,14.86,11.97,13.99,13.05,241.5,12.1,26.08,463.1404,8.63,0.08740198,0.1261357,0.2376704
"2018-03-23 17:25:00",66363,"FRNU",14.15,54.11,54.07,54.54,53.62,19.32,20.67,18.81,0.276,13.57,14.84,12.29,14.86,14.76,247,7.968,21.04,447.3633,8.63,0.08740198,0.1261357,0.2376704
"2018-03-23 17:30:00",66364,"FRNU",14.16,53.57,54.2,54.6,53.51,19.45,20.16,18.07,0.272,12.88,14.32,11.59,15.79,15.14,245.7,8.17,22.14,431.0413,8.63,0.08419513,0.1253147,0.1885576
"2018-03-23 17:35:00",66365,"FRNU",14.16,53.93,53.85,54.29,53.38,18.1,20.1,17.6,0.257,12.74,13.89,10.84,15.7,15.85,250.1,8.26,21.04,415.1566,8.63,0.08419513,0.1253147,0.1885576
"2018-03-23 17:40:00",66366,"FRNU",14.17,53.75,53.86,54.17,53.5,19.66,19.69,18.17,0.277,12.81,13.53,11.66,15.09,15.24,256,8.6,19.29,400.3609,8.63,0.08419513,0.1253147,0.1885576
"2018-03-23 17:45:00",66367,"FRNU",14.18,53.45,53.67,54.06,53.39,20.6,20.94,19.19,0.287,13.48,14.79,12.67,14.15,14.62,257.2,11.51,20.17,384.1869,8.63,0.08011869,0.122186,0.1399132
"2018-03-23 17:50:00",66368,"FRNU",14.18,53.63,53.66,53.94,53.33,21.14,21.55,20.4,0.297,14.56,15.3,13.83,12.67,13.38,246.6,10.68,17.54,366.6961,8.63,0.08011869,0.122186,0.1399132
"2018-03-23 17:55:00",66369,"FRNU",14.19,53.45,53.91,54.6,53.38,20.4,21.41,18.44,0.284,14.13,15.19,11.59,11.81,12.22,260.1,16.57,18.19,347.7147,8.63,0.08011869,0.122186,0.1399132
"2018-03-23 18:00:00",66370,"FRNU",14.2,54.24,53.89,54.24,53.39,20.3,20.87,19.22,0.291,13.56,14.66,12.87,10.61,11.24,263.9,19.36,14.47,329.8399,8.63,0.0681527,0.1042884,0.09283087
"2018-03-23 18:05:00",66371,"FRNU",14.21,53.51,53.83,54.36,53.21,19.59,20.33,19.02,0.274,13.21,14.42,12.34,10.95,10.79,277.6,9.91,18.41,312.6295,8.63,0.0681527,0.1042884,0.09283087
"2018-03-23 18:10:00",66372,"FRNU",14.23,53.33,53.62,53.88,53.27,21.04,21.08,19.42,0.292,13.94,14.66,12.87,11.11,11.08,279.2,10.21,15.12,295.5743,8.63,0.0681527,0.1042884,0.09283087
"2018-03-23 18:15:00",66373,"FRNU",14.16,53.81,53.5,53.81,53.15,20.91,21.48,20.2,0.295,14.32,15.11,13.65,10.45,10.85,275.7,11.21,11.18,278.7713,8.63,0.05915879,0.09220416,0.05039885
"2018-03-23 18:20:00",66374,"FRNU",14.1,53.64,53.75,54.12,53.57,20.13,21.69,20.13,0.283,14.62,15.6,13.64,9.25,9.86,263.1,14.2,15.56,262.2987,8.63,0.05915879,0.09220416,0.05039885
"2018-03-23 18:25:00",66375,"FRNU",14.04,53.7,53.48,53.76,53.21,21.28,21.38,19.93,0.299,14.29,15.02,13.36,7.674,8.47,274.8,9.09,10.08,246.001,8.63,0.05915879,0.09220416,0.05039885
"2018-03-23 18:30:00",66376,"FRNU",13.99,53.45,53.48,53.82,53.27,20.67,21.38,20.34,0.288,14.22,15.22,13.75,7.224,7.357,258,15.29,10.08,229.7772,8.63,0.04692326,0.07430109,0.02139458
"2018-03-23 18:35:00",66377,"FRNU",13.95,53.39,53.51,53.7,53.33,20.47,20.81,19.22,0.285,13.76,14.44,12.42,6.422,6.763,298.4,10.61,10.3,213.927,8.63,0.04692326,0.07430109,0.02139458
"2018-03-23 18:40:00",66378,"FRNU",13.89,53.21,53.37,53.52,53.21,20.47,21.11,19.86,0.283,13.94,14.57,13.18,6.519,6.324,286.1,14.14,9.86,198.0178,8.63,0.04692326,0.07430109,0.02139458
"2018-03-23 18:45:00",66379,"FRNU",13.85,53.4,53.33,53.58,53.09,21.01,21.08,20.47,0.292,14.18,14.53,13.66,6.107,6.438,296.5,16.41,9.21,181.9723,8.63,0.02022333,0.02590089,0.008244532
"2018-03-23 18:50:00",66380,"FRNU",13.8,53.09,53.21,53.46,52.91,18.21,21.18,18.14,0.25,13.54,14.59,10.78,5.947,5.977,298.4,16.53,10.08,165.4083,8.63,0.02022333,0.02590089,0.008244532
"2018-03-23 18:55:00",66381,"FRNU",13.74,52.85,52.98,53.15,52.79,20.23,20.34,18.17,0.276,11.92,13.32,10.87,5.611,5.913,280.3,39.94,11.84,149.1004,8.63,0.02022333,0.02590089,0.008244532
"2018-03-23 19:00:00",66382,"FRNU",13.68,52.55,52.64,52.91,52.42,19.93,20.91,19.15,0.269,12.71,13.65,11.69,6.169,5.73,300.9,14.99,10.74,133.2338,8.63,0.01699193,0.02228243,0.001475358
"2018-03-23 19:05:00",66383,"FRNU",13.63,52.43,52.45,52.61,52.25,19.76,20.37,19.29,0.265,12.23,12.95,11.73,6.31,6.358,288.1,9.11,8.99,117.99,8.63,0.01699193,0.02228243,0.001475358
"2018-03-23 19:10:00",66384,"FRNU",13.55,50.61,51.67,52.49,50.55,22.43,22.47,19.76,0.282,13.07,13.64,12.2,6.575,6.333,257.8,23.96,9.64,101.7275,8.63,0.01699193,0.02228243,0.001475358
"2018-03-23 19:15:00",66385,"FRNU",13.48,47.57,49.04,50.61,47.57,26.28,26.32,22.5,0.294,14.41,14.93,13.68,5.895,6.331,245.4,10.14,6.357,73.60017,8.63,0.01366579,0.01798926,2.5E-07
"2018-03-23 19:20:00",66386,"FRNU",13.4,49.27,48.34,49.33,47.51,23.45,26.49,23.45,0.28,14.31,14.91,13.46,5.087,5.476,249.4,4.729,5.042,44.8005,8.63,0.01366579,0.01798926,2.5E-07
"2018-03-23 19:25:00",66387,"FRNU",13.33,49.03,48.87,49.76,47.87,23.45,25.2,23.04,0.277,13.72,14.41,13.24,4.037,4.617,266.8,18.31,4.165,21.4899,8.62,0.01366579,0.01798926,2.5E-07
"2018-03-23 19:30:00",66388,"FRNU",13.27,48.54,49.13,49.94,48.36,24.12,24.26,22.43,0.28,13.37,14.17,12.89,3.08,3.619,240.6,32.23,4.603,14.39865,8.62,0.007338455,0.01052614,2.5E-07
"2018-03-23 19:35:00",66389,"FRNU",13.21,47.26,47.18,48.78,45.38,26.01,28.38,23.89,0.288,14.2,15.09,13.31,2.627,2.907,261.9,20.78,4.603,12.08525,8.62,0.007338455,0.01052614,2.5E-07
"2018-03-23 19:40:00",66390,"FRNU",13.14,48.18,47.84,48.42,47.2,25.24,26.01,25.07,0.289,14.2,14.48,13.95,1.909,2.227,244.6,35.76,1.973,9.694304,8.62,0.007338455,0.01052614,2.5E-07
"2018-03-23 19:45:00",66391,"FRNU",13.08,48.18,48.19,48.36,47.99,25,25.41,24.93,0.287,14.26,14.48,13.89,1.427,1.601,241.8,24.73,1.973,7.250571,8.62,0.0005226564,0.001757684,2.5E-07
"2018-03-23 19:50:00",66392,"FRNU",13.02,48.42,48.14,48.42,47.69,24.83,25.41,24.8,0.287,14.05,14.25,13.86,1.293,1.221,300.9,10.68,3.288,4.896279,8.62,0.0005226564,0.001757684,2.5E-07
"2018-03-23 19:55:00",66393,"FRNU",12.98,47.99,48.54,49.39,47.87,25.47,25.74,23.51,0.29,14.04,14.74,13.55,1.612,1.541,284.4,52.17,4.165,2.908237,8.62,0.0005226564,0.001757684,2.5E-07
"2018-03-23 20:00:00",66394,"FRNU",12.94,47.99,47.9,48.54,47.32,25.47,26.22,25,0.29,14.37,14.78,14.1,1.86,1.683,267.7,14.73,3.288,1.484927,8.62,-0.002653188,-0.002886997,2.5E-07
"2018-03-23 20:05:00",66395,"FRNU",12.89,49.27,48.06,49.27,47.26,25.17,26.52,24.93,0.301,14.52,15.1,14.1,2.548,2.175,276,8.96,6.138,0.6643005,8.62,-0.002653188,-0.002886997,2.5E-07
"2018-03-23 20:10:00",66396,"FRNU",12.86,40.45,44.42,49.39,40.39,38.99,38.99,25.14,0.333,16.08,17.46,14.99,3.694,3.089,271.4,13.96,7.672,0.2927316,8.62,-0.002653188,-0.002886997,2.5E-07
"2018-03-23 20:15:00",66397,"FRNU",12.83,43.92,42.25,43.92,40.03,32.4,39.39,32.4,0.316,16.77,17.48,16.25,5.297,4.515,245.7,5.174,7.453,0.1368555,8.62,0.002618014,0.004442772,2.5E-07
"2018-03-23 20:20:00",66398,"FRNU",12.81,42.82,45.6,47.32,42.82,33.01,33.01,27.84,0.309,15.94,16.33,15.43,5.548,5.507,248.1,8.69,7.453,0.07955954,8.62,0.002618014,0.004442772,2.5E-07
"2018-03-23 20:25:00",66399,"FRNU",12.79,39.85,40.11,42.95,38.51,39.46,41.15,33.11,0.329,16.72,17.25,15.86,5.479,5.471,244.6,7.493,6.576,0.03835816,8.62,0.002618014,0.004442772,2.5E-07
"2018-03-23 20:30:00",66400,"FRNU",12.78,40.58,40.28,41.01,39.67,37.57,39.39,37.07,0.322,16.88,17.19,16.58,5.359,5.435,258,9.59,6.357,0.02135841,8.62,0.005713882,0.007879991,2.5E-07
"2018-03-23 20:35:00",66401,"FRNU",12.77,43.14,41.3,43.14,40.16,34.06,38.11,34.06,0.323,16.65,16.89,16.25,5.423,5.395,274.3,4.493,5.918,0.01485063,8.62,0.005713882,0.007879991,2.5E-07
"2018-03-23 20:40:00",66402,"FRNU",12.76,40.53,42.97,44.67,40.41,37.54,37.64,31.43,0.321,16.47,16.96,16.11,5.231,5.384,289.4,10.35,5.48,0.008070313,8.62,0.005713882,0.007879991,2.5E-07
"2018-03-23 20:45:00",66403,"FRNU",12.76,41.57,41.92,42.72,40.35,35.79,37.58,34.06,0.319,16.38,16.6,16.14,4.643,4.971,315.8,10.21,5.261,0.003691022,8.62,0.005370817,0.00749485,2.5E-07
"2018-03-23 20:50:00",66404,"FRNU",12.75,41.76,42.59,43.7,41.45,36.77,36.77,32.81,0.33,16.54,17.32,16.06,4.573,4.603,312.8,13.69,6.795,0.003212245,8.62,0.005370817,0.00749485,2.5E-07
"2018-03-23 20:55:00",66405,"FRNU",12.75,42.67,41.99,42.73,41.45,36.23,37.51,36.19,0.337,17.57,17.86,17.19,5.135,4.809,315.1,8,8.55,0.003922447,8.62,0.005370817,0.00749485,2.5E-07
"2018-03-23 21:00:00",66406,"FRNU",12.74,43.16,43.08,43.34,42.61,35.99,36.23,35.55,0.341,17.83,18.11,17.61,6.235,5.654,304.1,8.45,9.86,0.00417937,8.62,0.005024003,0.007117604,2.5E-07
"2018-03-23 21:05:00",66407,"FRNU",12.74,44.13,43.41,44.19,42.97,34.47,36.19,34.47,0.339,18.01,18.2,17.82,7.437,6.768,301.4,7.643,11.4,0.003702477,8.62,0.005024003,0.007117604,2.5E-07
"2018-03-23 21:10:00",66408,"FRNU",12.74,44.62,44.27,44.68,44.01,33.93,34.64,33.93,0.34,17.93,18.07,17.77,8.44,7.877,298.6,7.728,13.15,0.002410682,8.62,0.005024003,0.007117604,2.5E-07
"2018-03-23 21:15:00",66409,"FRNU",12.74,44.19,44.34,44.92,43.95,34.47,34.98,33.66,0.34,17.97,18.18,17.77,9.13,8.84,300.3,8.51,13.59,0.00150479,8.62,0.008800642,0.01128499,2.5E-07
"2018-03-23 21:20:00",66410,"FRNU",12.73,43.7,43.78,44.19,43.46,35.01,35.48,34.44,0.339,17.94,18.15,17.69,9.1,9.15,298.6,7.964,12.06,0.000888695,8.62,0.008800642,0.01128499,2.5E-07
"2018-03-23 21:25:00",66411,"FRNU",12.73,44.07,43.88,44.07,43.7,34.74,35.25,34.67,0.341,17.97,18.14,17.76,8.69,9.03,297.4,8.98,11.62,0.0006567261,8.62,0.008800642,0.01128499,2.5E-07
"2018-03-23 21:30:00",66412,"FRNU",12.73,43.46,43.89,44.07,43.46,35.45,35.45,34.67,0.34,17.97,18.1,17.81,8.21,8.43,302.3,8.55,10.96,0.0006112261,8.63,0.009660304,0.01211204,2.5E-07
"2018-03-23 21:35:00",66413,"FRNU",12.73,43.1,43.3,43.52,42.98,36.06,36.09,35.42,0.341,18.08,18.3,17.87,7.656,8.03,308.1,8.66,9.86,0.001011033,8.63,0.009660304,0.01211204,2.5E-07
"2018-03-23 21:40:00",66414,"FRNU",12.73,43.89,43.35,44.02,42.61,35.05,36.7,34.91,0.342,18.08,18.44,17.79,7.405,7.404,308,10.64,13.15,0.001238067,8.63,0.009660304,0.01211204,2.5E-07
"2018-03-23 21:45:00",66415,"FRNU",12.72,44.5,44,44.57,43.65,34.41,35.42,34.34,0.343,18.18,18.41,17.91,7.411,7.307,306.2,8.97,11.84,0.0009879607,8.63,0.008304153,0.01070689,2.5E-07
"2018-03-23 21:50:00",66416,"FRNU",12.72,43.84,44.19,44.69,43.72,35.15,35.29,34.34,0.342,18.2,18.39,18.03,7.698,7.595,313.2,9.62,12.49,0.0006729802,8.63,0.008304153,0.01070689,2.5E-07
"2018-03-23 21:55:00",66417,"FRNU",12.72,42.81,43.34,43.9,42.63,36.71,37.08,35.15,0.343,18.26,18.65,18,6.671,7.155,254,64.45,14.03,0.0003673669,8.63,0.008304153,0.01070689,2.5E-07
"2018-03-23 22:00:00",66418,"FRNU",12.72,42.51,44.5,46.16,42.14,36.37,36.85,31.17,0.336,17.59,18.63,16.78,5.56,6.102,221.4,85.3,9.64,0.0008089664,8.63,0.007891268,0.01035535,2.5E-07
"2018-03-23 22:05:00",66419,"FRNU",12.71,39.41,41.15,42.99,39.35,40.8,40.8,36.27,0.334,17.86,18.09,17.46,5.071,5.19,147.9,12.92,9.43,0.0009355878,8.63,0.007891268,0.01035535,2.5E-07
"2018-03-23 22:10:00",66420,"FRNU",12.71,37.7,37.95,39.41,37.28,43.47,43.64,40.8,0.333,17.33,17.69,16.99,5.476,5.366,157.3,16.7,7.014,0.0007671821,8.63,0.007891268,0.01035535,2.5E-07
"2018-03-23 22:15:00",66421,"FRNU",12.71,37.46,37.85,38.25,37.28,42.76,44.49,41.61,0.325,17.27,17.79,16.74,5.574,5.602,156.2,13.72,7.014,0.000275063,8.62,0.00433086,0.00602055,2.5E-07
"2018-03-23 22:20:00",66422,"FRNU",12.71,35.33,35.28,37.4,34.48,46.92,48.27,42.8,0.328,16.91,17.14,16.62,4.385,4.999,209.6,16.09,3.946,0.0006137431,8.62,0.00433086,0.00602055,2.5E-07
"2018-03-23 22:25:00",66423,"FRNU",12.71,36.06,36.35,36.73,35.33,44.08,46.92,43.75,0.317,16.82,17.22,16.29,3.57,4.009,210.4,18.32,5.042,0.001184449,8.62,0.00433086,0.00602055,2.5E-07
"2018-03-23 22:30:00",66424,"FRNU",12.71,37.4,36.79,37.77,35.15,42.39,45.98,41.82,0.321,16.69,17.29,16.18,3.269,3.391,231.2,17.54,6.138,0.001637277,8.62,0.002124146,0.003314924,2.5E-07
"2018-03-23 22:35:00",66425,"FRNU",12.71,38.92,37.87,38.99,36.86,40.2,43.37,40.16,0.323,16.78,16.96,16.51,3.536,3.487,211.4,22.02,4.822,0.001212544,8.62,0.002124146,0.003314924,2.5E-07
"2018-03-23 22:40:00",66426,"FRNU",12.71,38.86,38.8,39.17,38.19,40.5,41.18,39.69,0.325,16.68,16.95,16.36,3.702,3.433,255.2,46.03,6.357,0.0008664194,8.62,0.002124146,0.003314924,2.5E-07
"2018-03-23 22:45:00",66427,"FRNU",12.71,41.9,40.79,42.03,38.86,35.63,40.5,35.6,0.322,16.87,17.1,16.61,3.619,3.683,308.7,8.97,5.042,0.0004660024,8.62,0.001903239,0.003210574,2.5E-07
"2018-03-23 22:50:00",66428,"FRNU",12.7,38.31,39.8,42.03,38.19,41.21,41.24,35.6,0.324,16.55,16.83,16.12,3.892,3.618,310.6,6.583,5.699,0.0005078314,8.62,0.001903239,0.003210574,2.5E-07
"2018-03-23 22:55:00",66429,"FRNU",12.7,39.47,38.42,39.47,37.83,41.78,42.22,41.04,0.343,17.15,18.18,16.67,4.348,4.202,301.6,8.85,7.891,0.0003818262,8.62,0.001903239,0.003210574,2.5E-07
"2018-03-23 23:00:00",66430,"FRNU",12.7,40.75,40.71,41.18,39.41,39.65,41.78,39.42,0.342,18.3,18.53,18.01,5.23,4.842,299.8,7.42,9.64,0.000315694,8.62,0.003011867,0.004566259,2.5E-07
"2018-03-23 23:05:00",66431,"FRNU",12.7,39.96,40.28,40.75,39.72,41.48,41.65,39.65,0.347,18.41,18.66,17.9,5.965,5.645,285.6,13.08,7.891,9.857709E-05,8.62,0.003011867,0.004566259,2.5E-07
"2018-03-23 23:10:00",66432,"FRNU",12.69,40.75,40.32,41.05,39.72,39.99,41.51,39.76,0.345,18.27,18.54,17.96,6.664,6.31,294.6,9.85,10.52,0,8.62,0.003011867,0.004566259,2.5E-07
"2018-03-23 23:15:00",66433,"FRNU",12.69,40.14,40.42,40.81,40.08,40.97,41.24,39.99,0.346,18.44,18.61,18.21,6.983,6.798,293.4,8.46,10.74,0,8.63,0.005514168,0.007389601,2.5E-07
"2018-03-23 23:20:00",66434,"FRNU",12.69,40.08,40.17,40.45,39.96,41.28,41.35,40.74,0.347,18.42,18.61,18.23,7.235,7.119,298,8.14,10.52,0,8.63,0.005514168,0.007389601,2.5E-07
"2018-03-23 23:25:00",66435,"FRNU",12.69,39.59,40.04,40.57,39.53,41.92,41.92,40.84,0.346,18.38,18.66,18.15,6.941,7.272,302.4,8.39,10.08,0,8.63,0.005514168,0.007389601,2.5E-07
"2018-03-23 23:30:00",66436,"FRNU",12.69,39.05,39.42,39.72,38.99,42.93,43,41.92,0.347,18.39,18.58,18.19,6.276,6.593,300.5,8.24,7.672,0,8.63,0.006035786,0.007883715,2.5E-07
"2018-03-23 23:35:00",66437,"FRNU",12.69,39.78,39.03,39.84,38.38,42.63,44.25,42.6,0.354,18.57,19.14,18.19,5.987,5.969,289.3,16.06,12.28,0,8.63,0.006035786,0.007883715,2.5E-07
"2018-03-23 23:40:00",66438,"FRNU",12.69,40.26,39.52,40.32,39.17,41.92,42.93,41.92,0.355,18.7,19.02,18.39,6.742,6.208,294,8.89,12.06,0,8.63,0.006035786,0.007883715,2.5E-07
"2018-03-23 23:45:00",66439,"FRNU",12.69,40.26,40.14,40.69,39.47,40.91,42.33,40.5,0.347,18.6,18.98,18.26,7.429,7.016,289,10.51,13.37,0,8.63,0.005297219,0.007063539,2.5E-07
"2018-03-23 23:50:00",66440,"FRNU",12.68,40.02,39.87,40.2,39.53,41.72,42.26,40.97,0.35,18.53,18.79,18.32,8.05,7.906,294.8,9.7,11.84,8.54799E-05,8.63,0.005297219,0.007063539,2.5E-07
"2018-03-23 23:55:00",66441,"FRNU",12.68,39.23,39.67,40.08,39.23,42.73,42.73,41.65,0.348,18.57,18.76,18.39,7.933,8.11,290.9,8.49,12.06,0.0001871823,8.63,0.005297219,0.007063539,2.5E-07
"2018-03-24 00:00:00",66442,"FRNU",12.68,38.92,38.75,39.35,37.95,43.95,45.23,42.73,0.353,18.62,18.9,18.39,7.362,7.776,279.2,12.8,9.64,0.0001871823,8.63,0.006551589,0.008342664,2.5E-07
"2018-03-24 00:05:00",66443,"FRNU",12.68,37.95,38.93,39.41,37.95,44.66,44.76,42.66,0.346,18.59,18.9,18.3,6.061,6.719,263.5,32.79,7.234,0.0001229163,8.63,0.006551589,0.008342664,2.5E-07
"2018-03-24 00:10:00",66444,"FRNU",12.68,36.73,37.42,38.01,36.73,45.3,46.52,44.69,0.334,18.26,18.66,17.53,4.965,5.433,222,8.35,6.357,0.0001871822,8.63,0.006551589,0.008342664,2.5E-07
"2018-03-24 00:15:00",66445,"FRNU",12.67,36.43,35.64,36.67,34.73,48.51,49.76,45.27,0.354,17.68,18.89,16.72,4.933,4.864,252.9,18.85,7.453,0.0003113463,8.63,0.003907287,0.005378628,2.5E-07
"2018-03-24 00:20:00",66446,"FRNU",12.67,38.5,37.72,38.62,36.43,43.88,48.48,43.85,0.347,18.56,18.93,18.03,5.918,5.401,270.1,7.016,10.3,0.0006713598,8.63,0.003907287,0.005378628,2.5E-07
"2018-03-24 00:25:00",66447,"FRNU",12.67,37.22,37.33,38.62,36.67,46.79,47.3,43.85,0.352,18.55,18.76,18.3,6.349,6.113,267.1,5.433,8.33,0.0006800948,8.63,0.003907287,0.005378628,2.5E-07
"2018-03-24 00:30:00",66448,"FRNU",12.67,34,36.06,37.22,34,50,50,46.75,0.331,18.29,18.79,17.31,6.197,6.258,242.9,18.05,6.795,0.0006245641,8.62,0.003955556,0.005389805,2.5E-07
"2018-03-24 00:35:00",66449,"FRNU",12.67,34.42,33.23,34.48,31.81,51.22,53.82,50.1,0.345,17.49,18.4,16.69,6.001,6.085,238.2,15.69,7.672,0.0002433366,8.63,0.003955556,0.005389805,2.5E-07
"2018-03-24 00:40:00",66450,"FRNU",12.67,37.04,34.93,37.04,33.27,46.72,52.2,46.72,0.349,18.33,19.01,17.47,6.153,6.095,267.1,9.78,8.11,6.86334E-05,8.62,0.003955556,0.005389805,2.5E-07
"2018-03-24 00:45:00",66451,"FRNU",12.67,38.02,37.07,38.02,36.43,44.02,47.09,44.02,0.342,18.3,18.61,17.95,6.352,6.217,287.5,9.26,9.21,0,8.62,0.003566166,0.004822212,2.5E-07
"2018-03-24 00:50:00",66452,"FRNU",12.67,38.62,38.8,39.17,37.95,42.73,44.05,41.52,0.34,17.8,18.11,17.49,6.38,6.47,293.2,7.243,10.08,0,8.62,0.003566166,0.004822212,2.5E-07
"2018-03-24 00:55:00",66453,"FRNU",12.66,38.2,38.25,38.62,38.08,43.27,43.54,42.73,0.338,17.89,18.1,17.71,6.076,6.232,300.4,7.058,7.234,0,8.63,0.003566166,0.004822212,2.5E-07
"2018-03-24 01:00:00",66454,"FRNU",12.66,38.44,38.02,38.44,37.71,43.34,43.85,43.11,0.342,17.76,18.12,17.58,6.127,6.093,302.8,8.67,8.99,0,8.63,0.00491167,0.006569879,2.5E-07
"2018-03-24 01:05:00",66455,"FRNU",12.66,38.93,38.76,39.18,38.38,42.13,43.34,42.03,0.339,17.99,18.18,17.77,6.135,6.023,288.3,8.95,8.99,0,8.63,0.00491167,0.006569879,2.5E-07
"2018-03-24 01:10:00",66456,"FRNU",12.66,38.87,39.25,39.6,38.87,42.57,42.57,41.25,0.342,17.92,18.15,17.75,6.883,6.574,277.6,9.71,10.52,0,8.63,0.00491167,0.006569879,2.5E-07
"2018-03-24 01:15:00",66457,"FRNU",12.66,36.32,36.12,38.87,34.61,46.93,49.36,42.67,0.341,17.77,18.29,17.02,6.689,6.841,245.5,5.873,6.576,0,8.63,0.004990542,0.006621901,2.5E-07
"2018-03-24 01:20:00",66458,"FRNU",12.66,37.41,35.3,37.47,33.64,45,51.09,45,0.341,17.75,18.45,17.12,6.092,6.361,270.3,21.87,6.795,0,8.63,0.004990542,0.006621901,2.5E-07
"2018-03-24 01:25:00",66459,"FRNU",12.66,38.87,38.17,38.94,37.41,41.79,45,41.79,0.335,17.74,18.14,17.37,5.469,5.675,295.1,7.344,8.55,0,8.63,0.004990542,0.006621901,2.5E-07
"2018-03-24 01:30:00",66460,"FRNU",12.66,38.94,38.78,39,38.51,42.03,42.2,41.62,0.338,17.61,17.89,17.31,6.09,5.771,296.2,7.473,9.64,0,8.63,0.004313031,0.005849289,2.5E-07
"2018-03-24 01:35:00",66461,"FRNU",12.65,39.06,38.59,39.06,38.09,41.99,43.08,41.99,0.339,17.76,17.93,17.58,6.783,6.491,296.5,6.88,9.64,0,8.63,0.004313031,0.005849289,2.5E-07
"2018-03-24 01:40:00",66462,"FRNU",12.65,39,38.82,39.06,38.57,41.39,42.2,41.39,0.334,17.62,17.91,17.35,7.126,6.981,290.8,7.92,9.43,0,8.63,0.004313031,0.005849289,2.5E-07
"2018-03-24 01:45:00",66463,"FRNU",12.65,37.54,38.77,39.12,37.54,43.38,43.38,41.22,0.33,17.47,17.74,17.17,6.622,7.041,271.2,24.65,10.52,0.0001304048,8.63,0.005625105,0.007369044,2.5E-07
"2018-03-24 01:50:00",66464,"FRNU",12.65,36.08,36.24,37.54,35.23,46.69,47.34,43.42,0.336,17.32,17.73,17.04,5.701,6.149,231.4,12.33,5.918,0.0001871839,8.63,0.005625105,0.007369044,2.5E-07
"2018-03-24 01:55:00",66465,"FRNU",12.65,32.42,34.04,36.63,32.06,52,52.34,44.8,0.323,16.65,17.69,15.99,5.059,5.373,220.7,5.264,6.138,0.0001871839,8.63,0.005625105,0.007369044,2.5E-07
"2018-03-24 02:00:00",66466,"FRNU",12.65,31.94,32.1,32.79,31.21,52.61,53.36,50.89,0.321,16.41,16.82,16,5.05,4.9,231.7,8.69,6.795,5.677911E-05,8.63,0.003026646,0.004219172,2.5E-07
"2018-03-24 02:05:00",66467,"FRNU",12.65,37.6,34.15,37.66,31.82,43.18,52.54,43.18,0.33,16.97,17.71,16.27,5.399,5.312,248.4,12.57,7.234,0,8.63,0.003026646,0.004219172,2.5E-07
"2018-03-24 02:10:00",66468,"FRNU",12.64,35.71,35.73,37.66,34.37,46.32,47.3,42.81,0.328,16.63,17.28,15.68,4.704,5.099,203.7,27.63,4.165,0.0001291655,8.63,0.003026646,0.004219172,2.5E-07
"2018-03-24 02:15:00",66469,"FRNU",12.64,36.81,35.51,36.81,34.5,43.89,46.53,43.89,0.325,16.54,17.13,15.75,3.969,4.407,213.8,22.04,5.699,0.0004530004,8.63,0.002818693,0.004059818,2.5E-07
"2018-03-24 02:20:00",66470,"FRNU",12.64,34.13,34.08,36.93,32,48.11,50.55,43.18,0.32,15.85,16.96,15.02,3.757,3.786,234.9,15.05,7.234,0.0005615678,8.62,0.002818693,0.004059818,2.5E-07
"2018-03-24 02:25:00",66471,"FRNU",12.64,31.39,33.55,34.5,31.39,51.43,51.43,47.03,0.306,15.99,16.64,15.46,4.104,3.891,242.9,16.53,5.261,0.0004324022,8.63,0.002818693,0.004059818,2.5E-07
"2018-03-24 02:30:00",66472,"FRNU",12.64,36.2,32.58,36.2,30.17,43.65,53.96,43.65,0.315,16.17,17.47,15.45,4.29,4.236,254.9,18.37,5.918,0.0001085674,8.62,0.001453843,0.002395876,2.5E-07
"2018-03-24 02:35:00",66473,"FRNU",12.63,33.89,34.64,36.26,32.85,46.9,48.08,42.94,0.309,15.66,16.15,14.98,4.217,4.225,261.4,8.5,5.918,0,8.62,0.001453843,0.002395876,2.5E-07
"2018-03-24 02:40:00",66474,"FRNU",12.63,36.08,34.28,36.14,33.1,44.7,48.22,44.67,0.321,15.92,16.89,15.26,4.51,4.362,274.9,7.732,7.014,0,8.62,0.001453843,0.002395876,2.5E-07
"2018-03-24 02:45:00",66475,"FRNU",12.64,35.04,36.12,37.3,34.74,45.85,46.97,42.6,0.316,16.55,16.82,16.21,4.404,4.389,269.6,9.45,4.822,0,8.62,0.002237712,0.003406701,2.5E-07
"2018-03-24 02:50:00",66476,"FRNU",12.63,34.25,36.16,37.54,34.25,45.71,45.82,41.72,0.306,16.3,17.19,15.03,4.173,4.33,237.3,25.45,6.576,0,8.63,0.002237712,0.003406701,2.5E-07
"2018-03-24 02:55:00",66477,"FRNU",12.63,31.51,32.9,34.31,31.51,49.43,50.99,45.71,0.296,15.85,16.82,14.75,4.095,4.153,210.6,15.35,6.576,0,8.63,0.002237712,0.003406701,2.5E-07
"2018-03-24 03:00:00",66478,"FRNU",12.63,29.63,28.98,31.45,27.31,58.09,59.24,49.5,0.322,14.75,16.7,13.92,4.255,4.112,194.1,30.07,7.891,0,8.62,0.001670322,0.002632837,2.5E-07
"2018-03-24 03:05:00",66479,"FRNU",12.63,31.82,31.83,33.34,29.63,51.94,58.02,49.64,0.315,16.48,17.22,15.55,3.897,4.058,229,24.38,4.822,0,8.62,0.001670322,0.002632837,2.5E-07
"2018-03-24 03:10:00",66480,"FRNU",12.63,30.11,30.43,31.82,29.57,52.38,55.01,51.73,0.296,15.6,16.2,14.78,3.566,3.669,253.8,30.19,5.699,0,8.62,0.001670322,0.002632837,2.5E-07
"2018-03-24 03:15:00",66481,"FRNU",12.63,31.76,29.94,32,28.53,50.79,56.47,50.79,0.307,15.31,16.23,14.52,4.016,3.791,253.4,13.05,6.576,0,8.62,0.0007658385,0.001453233,2.5E-07
"2018-03-24 03:20:00",66482,"FRNU",12.63,34.07,33.25,34.19,31.7,45.92,50.89,45.82,0.305,15.6,16,15.36,4.582,4.373,246.3,8.01,6.357,0,8.62,0.0007658385,0.001453233,2.5E-07
"2018-03-24 03:25:00",66483,"FRNU",12.62,34.5,33.35,34.56,32.06,46.39,49.1,45.58,0.313,15.4,16.28,14.33,4.531,4.638,300.2,20.96,5.261,0,8.62,0.0007658385,0.001453233,2.5E-07
"2018-03-24 03:30:00",66484,"FRNU",12.62,34.01,34.3,34.62,34.01,46.73,47.44,45.88,0.309,16.05,16.35,15.73,3.19,3.879,330.1,12.15,2.63,0,8.62,0.001932258,0.00298101,2.5E-07
"2018-03-24 03:35:00",66485,"FRNU",12.62,34.2,33.75,34.2,33.34,49.23,50.11,46.73,0.328,16.54,17.16,15.75,3.097,2.968,296.7,13.08,7.453,0,8.62,0.001932258,0.00298101,2.5E-07
"2018-03-24 03:40:00",66486,"FRNU",12.62,33.04,33.38,34.38,32.8,52.14,52.55,48.46,0.332,17.12,17.66,16.35,3.986,3.582,277,7.325,8.11,0,8.62,0.001932258,0.00298101,2.5E-07
"2018-03-24 03:45:00",66487,"FRNU",12.62,33.71,33.73,34.13,33.1,50.55,52.21,50.05,0.331,17.4,17.66,17.17,5.455,4.775,289.6,4.391,7.453,0,8.62,0.001050923,0.001892056,2.5E-07
"2018-03-24 03:50:00",66488,"FRNU",12.61,34.62,34.01,34.62,33.59,49.24,50.59,49.2,0.334,17.27,17.57,16.97,5.54,5.603,288.2,5.555,5.261,0,8.63,0.001050923,0.001892056,2.5E-07
"2018-03-24 03:55:00",66489,"FRNU",12.61,27.75,31.16,34.75,27.69,59.25,59.25,48.9,0.304,16.21,17.61,15.03,4.96,5.119,198,34.43,7.014,0,8.63,0.001050923,0.001892056,2.5E-07
"2018-03-24 04:00:00",66490,"FRNU",12.61,28.54,28.37,28.72,27.57,58.37,59.82,58,0.31,15.72,16.02,15.27,4.043,4.474,167.1,24.91,6.357,0,8.63,0.00192201,0.002813255,2.5E-07
"2018-03-24 04:05:00",66491,"FRNU",12.61,31.46,30.18,31.52,28.42,51.61,58.44,51.57,0.308,16,16.34,15.64,3.348,3.738,135.1,9.34,4.165,0,8.63,0.00192201,0.002813255,2.5E-07
"2018-03-24 04:10:00",66492,"FRNU",12.61,31.16,31.09,31.46,30.55,52.11,53.09,51.37,0.308,15.65,15.97,15.26,2.411,2.859,207.1,45.21,4.603,0,8.63,0.00192201,0.002813255,2.5E-07
"2018-03-24 04:15:00",66493,"FRNU",12.61,27.75,29.56,31.22,27.69,57.25,57.25,51.91,0.294,15.1,15.68,14.3,2.653,2.461,196.2,22.44,8.33,0,8.62,-0.0002217721,0.0002039955,2.5E-07
"2018-03-24 04:20:00",66494,"FRNU",12.61,30.12,29.83,30.79,27.63,53.53,58.3,53.16,0.303,15.64,16.02,14.57,3.096,2.874,222.6,8.44,7.453,0,8.62,-0.0002217721,0.0002039955,2.5E-07
"2018-03-24 04:25:00",66495,"FRNU",12.61,29.15,30.48,31.4,28.97,55.53,55.53,51.74,0.302,15.46,15.98,14.62,3.801,3.457,238.2,14.12,5.261,0,8.62,-0.0002217721,0.0002039955,2.5E-07
"2018-03-24 04:30:00",66496,"FRNU",12.61,31.59,30.99,31.65,29.15,51.13,55.7,51.03,0.307,15.66,16.07,15.22,3.658,3.782,228.7,9.16,5.261,0,8.62,0.0002258969,0.0007798507,2.5E-07
"2018-03-24 04:35:00",66497,"FRNU",12.61,33.35,30.45,33.35,28.48,49.51,56.95,49.51,0.319,15.64,16.53,14.24,4.245,4.004,271.4,6.547,7.672,0,8.62,0.0002258969,0.0007798507,2.5E-07
"2018-03-24 04:40:00",66498,"FRNU",12.6,32.87,33.59,34.88,32.14,48.97,49.44,45.39,0.31,15.66,16.52,14.7,4.055,4.157,293.2,7.175,5.699,0,8.62,0.0002258969,0.0007798507,2.5E-07
"2018-03-24 04:45:00",66499,"FRNU",12.6,32.69,33.49,34.15,32.69,48.7,48.9,46.27,0.306,15.66,15.93,15.13,3.546,3.751,299.2,7.033,6.138,0,8.62,0.001327147,0.002210918,2.5E-07
"2018-03-24 04:50:00",66500,"FRNU",12.6,34.88,33.04,34.88,31.83,46,51.54,46,0.315,16.18,16.59,15.3,2.892,3.253,292.5,2.636,6.138,0,8.62,0.001327147,0.002210918,2.5E-07
"2018-03-24 04:55:00",66501,"FRNU",12.6,33.3,34.59,35.06,33.18,48.4,48.4,45.35,0.311,15.98,16.28,15.4,2.339,2.599,307.8,14.5,3.288,0,8.62,0.001327147,0.002210918,2.5E-07
"2018-03-24 05:00:00",66502,"FRNU",12.6,34.33,33.63,34.33,32.93,47.42,49.62,47.28,0.318,16.15,16.49,15.72,2.607,2.533,313.2,18.21,3.507,0,8.63,-0.0001304888,0.000413747,2.5E-07
"2018-03-24 05:05:00",66503,"FRNU",12.59,34.03,34.66,35,34.03,46.78,47.38,45.42,0.31,16.01,16.48,15.59,1.918,2.121,325.2,32.22,2.85,0,8.63,-0.0001304888,0.000413747,2.5E-07
"2018-03-24 05:10:00",66504,"FRNU",12.6,36.16,35.4,36.29,33.91,43.6,47.55,43.5,0.315,16.27,16.56,15.81,2.198,2.181,306.1,16.85,3.288,0,8.63,-0.0001304888,0.000413747,2.5E-07
"2018-03-24 05:15:00",66505,"FRNU",12.59,33.42,34.71,36.22,33,50.19,50.26,43.56,0.325,16.07,16.89,15.52,2.511,2.323,311.9,9.58,5.261,0,8.63,-0.001057866,-0.0008211831,2.5E-07
"2018-03-24 05:20:00",66506,"FRNU",12.59,34.03,34.61,35.19,33.36,48.44,50.19,46.47,0.321,16.72,17.06,16.25,3.244,2.833,307.5,9.61,5.261,0,8.63,-0.001057866,-0.0008211831,2.5E-07
"2018-03-24 05:25:00",66507,"FRNU",12.59,33.42,33.2,34.4,32.15,50.97,51.99,48.54,0.33,16.71,17.3,16.07,3.658,3.464,296.3,7.517,6.357,0,8.63,-0.001057866,-0.0008211831,2.5E-07
"2018-03-24 05:30:00",66508,"FRNU",12.59,33.55,34.12,34.64,33.42,50.77,50.94,48.84,0.33,17.34,17.57,17.1,3.589,3.657,290.5,4.672,4.384,0,8.63,0.0005486816,0.001285208,2.5E-07
"2018-03-24 05:35:00",66509,"FRNU",12.59,33.79,33.73,34.22,32.94,51.38,51.85,49.69,0.337,17.35,17.75,17.05,3.766,3.726,282.2,11.75,5.48,0,8.63,0.0005486816,0.001285208,2.5E-07
"2018-03-24 05:40:00",66510,"FRNU",12.59,32.57,32.34,33.73,30.99,53.64,56.69,51.34,0.335,17.69,18.07,17.34,3.586,3.589,275.4,25.05,5.699,0,8.63,0.0005486816,0.001285208,2.5E-07
"2018-03-24 05:45:00",66511,"FRNU",12.59,28.74,29.37,32.57,28.68,61.49,61.53,53.61,0.329,17.1,17.61,16.3,4.516,4.087,226.6,6.286,7.891,0,8.63,0.0006534398,0.001325584,2.5E-07
"2018-03-24 05:50:00",66512,"FRNU",12.58,29.47,29.25,30.02,28.61,59.67,61.59,58.99,0.329,17.2,17.47,16.89,5.064,4.847,238,6.523,6.795,0,8.63,0.0006534398,0.001325584,2.5E-07
"2018-03-24 05:55:00",66513,"FRNU",12.58,29.53,28.72,29.53,28.31,61.02,62.51,59.67,0.337,17.27,17.76,17,5.882,5.49,240.3,4.301,6.795,0,8.63,0.0006534398,0.001325584,2.5E-07
"2018-03-24 06:00:00",66514,"FRNU",12.58,30.5,30.32,32.15,29.41,58.82,61.02,55.23,0.338,17.46,18.16,16.7,5.582,5.667,245,5.079,7.014,0,8.63,0.001346037,0.002027212,2.5E-07
"2018-03-24 06:05:00",66515,"FRNU",12.58,28.07,29.41,31.05,27.95,62.95,62.95,57.2,0.328,17.13,17.89,16.58,5.042,5.277,236,12.97,5.48,0,8.63,0.001346037,0.002027212,2.5E-07
"2018-03-24 06:10:00",66516,"FRNU",12.58,29.53,29.05,30.08,27.88,59.67,63.52,58.62,0.33,17.3,17.6,16.92,3.801,4.506,264.4,42.49,3.946,0,8.63,0.001346037,0.002027212,2.5E-07
"2018-03-24 06:15:00",66517,"FRNU",12.58,29.16,29.34,29.53,29.04,60.41,60.44,59.46,0.329,17.1,17.32,16.89,2.085,2.923,240.2,15.64,1.973,0,8.63,0.0005281307,0.001076733,0.0009711706
"2018-03-24 06:20:00",66518,"FRNU",12.58,30.02,29.87,30.26,29.28,57.97,60.41,57.87,0.327,17.25,17.43,17.02,1.066,1.509,41.37,69.41,1.973,0,8.63,0.0005281307,0.001076733,0.0009711706
"2018-03-24 06:25:00",66519,"FRNU",12.58,28.68,29.32,30.08,28.68,59.8,59.8,57.97,0.319,16.67,17.1,16.38,0.519,0.753,23.81,10.78,1.534,0,8.63,0.0005281307,0.001076733,0.0009711706
"2018-03-24 06:30:00",66520,"FRNU",12.58,28.37,28.59,28.8,28.31,60.82,61.42,59.8,0.32,16.79,17.07,16.45,0.81,0.633,145.2,57.12,2.411,0,8.63,-0.003814501,-0.005173489,0.006980667
"2018-03-24 06:35:00",66521,"FRNU",12.58,29.41,28.66,29.47,27.95,59.8,62.1,59.8,0.329,16.98,17.33,16.39,1.087,1.026,194.7,12.23,2.63,0,8.63,-0.003814501,-0.005173489,0.006980667
"2018-03-24 06:40:00",66522,"FRNU",12.57,30.32,30.08,30.5,29.41,57.7,59.8,57.47,0.329,17.26,17.46,17.06,1.585,1.297,224.3,8.55,2.192,0,8.63,-0.003814501,-0.005173489,0.006980667
"2018-03-24 06:45:00",66523,"FRNU",12.57,28.68,29.91,30.38,28.68,61.42,61.42,57.64,0.328,17.18,17.36,16.91,2.108,1.884,254.7,6.451,3.946,0,8.63,0.002451245,0.004226662,0.01883188
"2018-03-24 06:50:00",66524,"FRNU",12.56,28.13,28.02,28.68,27.34,63.59,65.14,61.46,0.332,17.36,17.77,16.88,2.972,2.565,264,3.424,6.357,0,8.63,0.002451245,0.004226662,0.01883188
"2018-03-24 06:55:00",66525,"FRNU",12.56,31.35,29.42,31.48,27.88,56.69,63.96,56.69,0.337,17.72,18.13,17.25,3.643,3.411,265.4,6.869,6.357,0.0001997566,8.63,0.002451245,0.004226662,0.01883188
"2018-03-24 07:00:00",66526,"FRNU",12.56,30.56,31.24,31.6,30.08,58.01,58.04,55.5,0.334,17.45,17.76,17,3.414,3.533,246.9,9.03,5.48,0.008557008,8.63,0.004832116,0.008408102,0.04522109
"2018-03-24 07:05:00",66527,"FRNU",12.56,29.95,29.82,31.23,28.37,59.94,62.71,57.16,0.337,17.55,17.99,17.13,2.875,3.124,247.3,12.41,3.946,0.05603325,8.63,0.004832116,0.008408102,0.04522109
"2018-03-24 07:10:00",66528,"FRNU",12.56,27.95,27.83,29.89,26.3,66.7,68.93,59.9,0.345,17.45,18.43,16.86,2.377,2.532,238.3,11.26,3.288,0.164052,8.63,0.004832116,0.008408102,0.04522109
"2018-03-24 07:15:00",66529,"FRNU",12.56,28.49,27.33,28.61,26.24,63.32,68.73,63.28,0.335,17.62,18.33,16.84,2.273,2.377,280.2,17.02,2.85,0.5890304,8.63,0.003850701,0.006620124,0.08623774
"2018-03-24 07:20:00",66530,"FRNU",12.55,29.77,28.89,30.26,27.82,59.63,63.86,58.92,0.333,17.48,17.86,17.05,1.725,1.894,317.2,35.64,5.042,1.896154,8.63,0.003850701,0.006620124,0.08623774
"2018-03-24 07:25:00",66531,"FRNU",12.56,30.56,30.55,31.11,29.65,58.04,59.94,56.32,0.334,17.53,17.86,17.16,1.775,1.727,286.7,39.78,4.165,3.64604,8.63,0.003850701,0.006620124,0.08623774
"2018-03-24 07:30:00",66532,"FRNU",12.56,29.04,29.87,30.68,28.98,61.69,61.69,58.04,0.334,17.78,18.16,17.12,2.637,2.208,265,23.17,7.891,6.706096,8.63,0.004061995,0.006478712,0.1325229
"2018-03-24 07:35:00",66533,"FRNU",12.55,33.49,32.76,35.92,28.68,51.58,62.64,48.5,0.334,18.18,18.57,17.4,3.657,3.184,285.9,54.93,9.21,9.347899,8.63,0.004061995,0.006478712,0.1325229
"2018-03-24 07:40:00",66534,"FRNU",12.55,32.09,32.66,34.22,31.35,55.23,56.38,51.65,0.339,17.84,18.44,17.3,4.266,4.073,239,17.07,7.672,11.3203,8.63,0.004061995,0.006478712,0.1325229
"2018-03-24 07:45:00",66535,"FRNU",12.56,31.6,31.04,32.02,30.14,56.82,60.21,55.27,0.341,18.01,18.31,17.7,3.967,4.217,232.1,19.18,6.138,13.08407,8.63,0.008078443,0.01316651,0.1807768
"2018-03-24 07:50:00",66536,"FRNU",12.56,30.08,30.56,31.72,29.77,59.67,60.14,56.62,0.337,17.79,18.17,17.47,3.437,3.756,202,22.13,3.946,15.78462,8.63,0.008078443,0.01316651,0.1807768
"2018-03-24 07:55:00",66537,"FRNU",12.56,30.38,30.88,31.72,30.08,60.14,60.27,55.74,0.344,17.87,18.25,17.51,2.967,3.177,240.6,23.43,4.165,20.43563,8.63,0.008078443,0.01316651,0.1807768
"2018-03-24 08:00:00",66538,"FRNU",12.58,31.6,31.25,31.96,30.26,56.52,60.54,55.34,0.34,17.94,18.41,17.55,2.368,2.558,212.8,20,2.85,26.11393,8.63,0.008100935,0.01217381,0.2298737
"2018-03-24 08:05:00",66539,"FRNU",12.59,32.51,32.02,32.51,31.48,53.48,56.72,53.44,0.333,17.67,18.05,17.3,1.796,2.162,215.5,4.497,3.069,33.51517,8.63,0.008100935,0.01217381,0.2298737
"2018-03-24 08:10:00",66540,"FRNU",12.59,32.88,32.61,32.88,32.33,53.1,55.3,52.87,0.336,17.72,18.31,17.31,1.159,1.369,237.3,24.63,2.192,42.24433,8.64,0.008100935,0.01217381,0.2298737
"2018-03-24 08:15:00",66541,"FRNU",12.6,33.06,33.31,33.79,32.82,57.4,57.4,51.48,0.366,17.83,19.7,17.42,0.917,1.003,275.1,89.1,3.069,48.18393,8.64,0.008535761,0.01121167,0.2788825
"2018-03-24 08:20:00",66542,"FRNU",12.61,31.9,32.68,33,31.84,61.22,61.22,54.42,0.372,18.94,20.14,18.08,1.209,0.868,254.5,18.17,5.261,52.84122,8.64,0.008535761,0.01121167,0.2788825
"2018-03-24 08:25:00",66543,"FRNU",12.63,32.57,31.93,32.57,31.29,56.65,61.73,56.28,0.354,19.15,20.14,18.36,2.013,1.756,251.9,26.28,5.261,60.1827,8.64,0.008535761,0.01121167,0.2788825
"2018-03-24 08:30:00",66544,"FRNU",12.64,32.51,32.79,33.36,32.21,60.48,62.3,54.15,0.377,19.63,21.07,18.32,2.437,2.136,267.6,41.43,5.699,70.50804,8.64,0.01138864,0.01413844,0.3265446
"2018-03-24 08:35:00",66545,"FRNU",12.65,33.06,32.93,33.24,32.45,60.14,61.46,56.72,0.383,20.39,21.37,19.16,2.487,2.522,257.2,29.37,3.288,82.35084,8.64,0.01138864,0.01413844,0.3265446
"2018-03-24 08:40:00",66546,"FRNU",12.67,34.34,33.63,34.34,32.94,52.6,60.1,52.36,0.353,19.86,20.83,18.5,1.863,2.192,278.3,14.22,3.069,91.45417,8.64,0.01138864,0.01413844,0.3265446
"2018-03-24 08:45:00",66547,"FRNU",12.7,34.58,34.46,34.64,34.28,59.6,60.14,52.63,0.404,21.06,22.15,18.76,1.606,1.875,232.5,25.74,4.165,102.0691,8.64,0.01552191,0.019286,0.3730821
"2018-03-24 08:50:00",66548,"FRNU",12.71,35.13,34.91,35.31,34.46,60.61,60.61,53.2,0.42,21.15,22.92,19.66,1.477,1.476,304.4,73.68,4.603,112.0524,8.64,0.01552191,0.019286,0.3730821
"2018-03-24 08:55:00",66549,"FRNU",12.73,35.13,35.01,35.19,34.82,54.35,62.34,54.35,0.376,22.58,23.58,20.27,1.506,1.509,152.8,8.46,3.726,119.5762,8.64,0.01552191,0.019286,0.3730821
"2018-03-24 09:00:00",66550,"FRNU",12.75,35.37,35.27,35.43,35.01,54.32,56.96,52.63,0.38,20.4,21.67,19.63,1.677,1.56,154.9,5.716,3.507,126.1562,8.64,0.01737057,0.02057408,0.4181677
"2018-03-24 09:05:00",66551,"FRNU",12.79,35.62,35.54,35.74,35.31,52.56,56.32,52.36,0.371,20.71,21.59,19.83,1.88,1.865,151.2,9.35,3.288,132.7462,8.64,0.01737057,0.02057408,0.4181677
"2018-03-24 09:10:00",66552,"FRNU",12.82,36.23,35.84,36.29,35.56,53.17,53.37,51.04,0.385,20.07,20.91,19.55,1.89,1.753,112.8,7.09,2.192,141.6726,8.65,0.01737057,0.02057408,0.4181677
"2018-03-24 09:15:00",66553,"FRNU",12.85,36.1,36.16,36.41,35.92,52.56,54.39,51.65,0.378,20.69,21.44,19.91,1.739,1.846,138.6,8.12,2.63,152.9882,8.65,0.02123185,0.02533104,0.4625129
"2018-03-24 09:20:00",66554,"FRNU",12.92,36.77,36.44,36.89,35.98,52.8,53.75,52.05,0.39,20.89,21.3,20.38,1.289,1.493,136.3,9.93,1.973,165.5754,8.65,0.02123185,0.02533104,0.4625129
"2018-03-24 09:25:00",66555,"FRNU",12.99,37.99,37.9,38.6,36.77,50.43,53.14,47.29,0.391,20.76,21.57,19.84,1.512,1.412,156.3,16.68,3.946,180.6748,8.65,0.02123185,0.02533104,0.4625129
"2018-03-24 09:30:00",66556,"FRNU",13.05,37.68,37.7,38.11,37.44,51.65,53.47,49.96,0.396,21.39,22.37,20.7,1.884,1.636,143.7,11.51,3.726,196.9387,8.65,0.02599548,0.0301576,0.5039908
"2018-03-24 09:35:00",66557,"FRNU",13.13,37.74,37.69,37.92,37.5,52.18,52.86,50.93,0.401,21.55,22.19,21.1,2.477,2.212,127.1,11.18,3.726,211.2182,8.65,0.02599548,0.0301576,0.5039908
"2018-03-24 09:40:00",66558,"FRNU",13.22,38.53,38.18,38.65,37.68,51.27,52.15,50.12,0.406,21.63,22.17,21.01,2.284,2.348,130.5,14.94,2.63,225.5347,8.65,0.02599548,0.0301576,0.5039908
"2018-03-24 09:45:00",66559,"FRNU",13.32,39.01,38.86,39.14,38.53,48.33,51.74,48.29,0.39,21.87,22.49,21.08,2.313,2.381,114.2,13.49,4.822,240.2081,8.65,0.03171908,0.03749006,0.543048
"2018-03-24 09:50:00",66560,"FRNU",13.42,39.07,39.13,39.44,38.95,48.8,49.65,47.89,0.395,21.35,22.07,20.91,2.345,2.305,84.9,14.15,4.165,254.8433,8.65,0.03171908,0.03749006,0.543048
"2018-03-24 09:55:00",66561,"FRNU",13.51,39.44,39.33,39.56,38.95,51.27,51.27,48.83,0.421,22.16,23.01,21.43,2.948,2.616,80.5,13.58,5.261,271.5363,8.65,0.03171908,0.03749006,0.543048
"2018-03-24 10:00:00",66562,"FRNU",13.58,39.13,39.23,39.62,39,50.21,51.4,49.27,0.407,22.21,23.08,21.71,3.393,3.142,85.5,13.66,5.042,280.5966,8.65,0.03637713,0.04318521,0.5798764
"2018-03-24 10:05:00",66563,"FRNU",13.68,39.25,39.08,39.25,38.88,48.22,51.26,48.12,0.393,21.7,22.65,21.17,3.747,3.588,74.8,18.05,5.042,284.7558,8.65,0.03637713,0.04318521,0.5798764
"2018-03-24 10:10:00",66564,"FRNU",13.78,40.46,39.65,40.58,39.12,47.74,49.54,47.74,0.408,21.91,22.87,21.25,4.169,4.009,58.75,13.05,6.795,291.7668,8.65,0.03637713,0.04318521,0.5798764
"2018-03-24 10:15:00",66565,"FRNU",13.83,40.22,40.03,40.58,39.55,48.01,48.28,46.22,0.406,21.51,22.46,21.02,4.635,4.388,57.02,9.84,8.11,301.0761,8.65,0.04047468,0.04950948,0.6143139
"2018-03-24 10:20:00",66566,"FRNU",13.88,41.31,41,41.43,40.16,44.13,48.66,43.55,0.389,21.69,22.99,20.68,5.468,4.943,78.74,11.4,9.21,312.233,8.65,0.04047468,0.04950948,0.6143139
"2018-03-24 10:25:00",66567,"FRNU",13.92,41.07,41.33,41.8,40.89,44.53,46.8,44.06,0.389,21.58,22.43,21.1,6.191,5.85,47.01,10.8,8.55,311.4931,8.65,0.04047468,0.04950948,0.6143139
"2018-03-24 10:30:00",66568,"FRNU",13.93,41.56,41.38,41.68,41.01,43.52,45.31,43.21,0.388,21.15,21.96,20.72,6.545,6.331,68.45,11.62,8.77,307.7491,8.65,0.0443571,0.05669038,0.6459034
"2018-03-24 10:35:00",66569,"FRNU",14.01,41.25,41.33,41.56,41.07,44.94,45.04,43.31,0.396,21,21.6,20.68,6.851,6.79,73.82,11.1,9.43,306.0468,8.65,0.0443571,0.05669038,0.6459034
"2018-03-24 10:40:00",66570,"FRNU",14.27,41.31,41.59,42.04,41.25,43.01,45.07,42.6,0.38,21,21.73,20.38,6.992,6.932,71.82,9.16,10.3,314.9592,8.65,0.0443571,0.05669038,0.6459034
"2018-03-24 10:45:00",66571,"FRNU",14.32,42.53,41.97,42.59,41.25,43.14,44.9,42.98,0.399,21.58,22.36,20.51,6.808,6.907,87.3,11.04,8.77,334.5516,8.65,0.04940917,0.06384242,0.674517
"2018-03-24 10:50:00",66572,"FRNU",14.44,42.59,42.56,43.01,42.16,43.99,44.9,42.57,0.408,21.92,22.66,21.25,6.645,6.708,74.32,10.92,9.86,354.6369,8.65,0.04940917,0.06384242,0.674517
"2018-03-24 10:55:00",66573,"FRNU",14.47,42.95,42.97,43.31,42.59,43.82,44.87,43.31,0.412,22.51,23.12,22.17,6.345,6.45,58.13,11.74,8.33,369.0355,8.66,0.04940917,0.06384242,0.674517
"2018-03-24 11:00:00",66574,"FRNU",14.43,43.98,43.42,44.04,42.89,43.58,44.59,42.83,0.426,22.83,23.58,22.36,6.185,6.288,68.67,9.38,7.453,374.1924,8.66,0.05348251,0.06801695,0.698716
"2018-03-24 11:05:00",66575,"FRNU",14.5,44.65,44.37,44.95,43.98,43.17,44.46,42.09,0.433,23.39,24.13,23.01,5.555,5.867,71,13.41,7.234,374.9889,8.66,0.05348251,0.06801695,0.698716
"2018-03-24 11:10:00",66576,"FRNU",14.56,44.58,44.62,45.07,44.22,42.09,43.37,41.65,0.421,23.31,23.85,22.84,5.258,5.377,56.72,15.35,7.672,375.8724,8.66,0.05348251,0.06801695,0.698716
"2018-03-24 11:15:00",66577,"FRNU",14.57,44.71,44.69,44.95,44.34,42.49,43.27,42.06,0.427,23.36,23.85,22.95,5.124,5.264,53.34,12.34,7.453,381.682,8.66,0.05584604,0.06971636,0.7197928
"2018-03-24 11:20:00",66578,"FRNU",14.55,45.92,45.38,46.04,44.71,41.51,43.34,41.51,0.437,23.88,24.59,23.29,4.432,4.732,51.01,57.04,7.014,387.7076,8.66,0.05584604,0.06971636,0.7197928
"2018-03-24 11:25:00",66579,"FRNU",14.55,47.2,46.11,47.2,45.56,41.79,42.87,41.21,0.462,24.25,25.33,23.62,4.233,4.411,133.5,27.57,8.11,388.4995,8.66,0.05584604,0.06971636,0.7197928
"2018-03-24 11:30:00",66580,"FRNU",14.58,46.65,46.57,47.5,45.92,41.55,42.6,39.32,0.45,24.35,25.11,23.29,4.007,4.229,124.8,64.23,10.08,384.8535,8.66,0.05664388,0.06937462,0.7375192
"2018-03-24 11:35:00",66581,"FRNU",14.66,46.1,46.26,46.89,45.86,42.16,42.46,39.62,0.447,23.87,24.51,23,5.381,4.723,134.1,24.45,12.06,386.2684,8.66,0.05664388,0.06937462,0.7375192
"2018-03-24 11:40:00",66582,"FRNU",14.67,47.75,47.66,48.6,46.04,40.09,42.87,38.94,0.452,25.17,26.08,24.22,6.434,5.855,161.8,29.23,13.37,395.8316,8.66,0.05664388,0.06937462,0.7375192
"2018-03-24 11:45:00",66583,"FRNU",14.68,47.26,47.25,47.87,46.83,40.53,40.7,38.78,0.449,23.94,24.86,23.21,6.383,6.301,131.7,41.24,7.014,406.075,8.66,0.06206216,0.07750791,0.7522916
"2018-03-24 11:50:00",66584,"FRNU",14.67,46.83,47.08,47.38,46.77,40.16,40.77,39.11,0.438,23.87,24.63,23.35,5.432,5.994,111.8,26.23,6.576,413.4026,8.66,0.06206216,0.07750791,0.7522916
"2018-03-24 11:55:00",66585,"FRNU",14.68,48.11,47.73,48.78,46.77,39.18,41.45,38.81,0.448,24.61,25.45,23.42,4.648,4.878,163.1,29.69,11.62,413.7829,8.66,0.06206216,0.07750791,0.7522916
"2018-03-24 12:00:00",66586,"FRNU",14.62,48.54,48.08,48.78,47.44,38.13,40.8,37.96,0.443,24.65,25.19,24.13,5.523,4.941,183.6,26.24,10.52,411.9777,8.66,0.06251719,0.07768805,0.7636054
"2018-03-24 12:05:00",66587,"FRNU",14.72,48.65,48.73,49.21,48.29,38.84,39.72,37.45,0.453,24.62,25.26,23.97,6.529,6.01,154.9,22.72,13.37,407.6339,8.66,0.06251719,0.07768805,0.7636054
"2018-03-24 12:10:00",66588,"FRNU",14.61,48.77,48.78,49.2,48.34,37.65,39.14,37.08,0.441,24.37,25.13,23.85,6.503,6.789,179.6,23.03,17.76,409.5065,8.66,0.06251719,0.07768805,0.7636054
"2018-03-24 12:15:00",66589,"FRNU",14.54,49.18,49.21,49.67,48.71,37.55,38.63,36.37,0.447,24.2,24.8,23.74,5.966,6.237,190.2,30.34,9.43,420.097,8.66,0.06786302,0.085882,0.7713212
"2018-03-24 12:20:00",66590,"FRNU",14.49,49.18,49.22,49.61,48.82,36.74,37.62,35.99,0.437,24,24.49,23.18,6.249,6.113,183.5,18.39,18.19,441.1217,8.66,0.06786302,0.085882,0.7713212
"2018-03-24 12:25:00",66591,"FRNU",14.46,49.36,49.21,49.55,48.82,35.76,37.51,35.76,0.428,23.89,24.4,23.38,6.608,6.451,188.1,19.2,10.74,454.9097,8.66,0.06786302,0.085882,0.7713212
"2018-03-24 12:30:00",66592,"FRNU",14.43,49.42,49.16,49.79,48.69,32.51,35.72,32.31,0.39,22,23.31,20.98,8.47,7.598,196.4,9.2,16,469.0938,8.66,0.07348317,0.09303886,0.7763841
"2018-03-24 12:35:00",66593,"FRNU",14.4,49.79,49.33,50.03,48.94,34.67,35.11,32.58,0.422,22.17,23.3,21.23,8.93,8.69,190.5,11.36,13.37,478.0624,8.66,0.07348317,0.09303886,0.7763841
"2018-03-24 12:40:00",66594,"FRNU",14.39,49.3,49.28,49.91,48.81,34.2,35.35,34,0.409,22.55,23.32,21.85,9.88,9.29,201.5,11.87,12.28,485.5232,8.66,0.07348317,0.09303886,0.7763841
"2018-03-24 12:45:00",66595,"FRNU",14.37,49.42,49.54,49.85,49.3,34.03,36.03,32.95,0.409,22.74,23.61,21.6,9.5,9.55,159.9,9.31,15.56,483.3177,8.66,0.07763578,0.1018523,0.7775071
"2018-03-24 12:50:00",66596,"FRNU",14.36,49.91,49.5,50.03,49,32.04,35.35,30.15,0.392,21.44,23.01,19.8,10,9.86,174.7,14.88,15.34,483.7328,8.66,0.07763578,0.1018523,0.7775071
"2018-03-24 12:55:00",66597,"FRNU",14.35,50.27,50.63,51.25,49.85,30.42,32,29.87,0.377,20.96,21.57,20.28,10.39,10.13,184.9,10.68,14.69,488.7916,8.66,0.07763578,0.1018523,0.7775071
"2018-03-24 13:00:00",66598,"FRNU",14.35,50.46,50.32,50.76,50.03,30.48,31.4,28.73,0.38,19.94,21.29,19.02,11.46,11.1,195.2,9.05,18.19,497.3593,8.66,0.08211832,0.1097861,0.7756866
"2018-03-24 13:05:00",66599,"FRNU",14.34,49.42,49.88,50.58,49.42,32.21,32.31,30.35,0.387,20.84,21.46,20.14,11.9,11.62,200.1,9.6,18.63,491.8291,8.66,0.08211832,0.1097861,0.7756866
"2018-03-24 13:10:00",66600,"FRNU",14.34,50.7,50.12,50.88,49.3,29.71,33.05,29.03,0.374,20.78,21.87,19.69,12.68,12.28,192,11.63,17.76,487.7828,8.66,0.08211832,0.1097861,0.7756866
"2018-03-24 13:15:00",66601,"FRNU",14.34,51.25,51.03,51.61,50.58,30.15,30.82,29.17,0.387,20.7,21.36,19.77,12.84,12.7,191.8,9.96,17.97,488.4323,8.66,0.08400147,0.1146281,0.7687019
"2018-03-24 13:20:00",66602,"FRNU",14.33,50.46,50.78,51.37,50.33,31.43,31.43,28.96,0.392,20.41,21.29,19.69,12.63,12.71,197.2,10.63,16.88,497.9304,8.66,0.08400147,0.1146281,0.7687019
"2018-03-24 13:25:00",66603,"FRNU",14.33,50.88,51.05,51.67,50.4,29.2,31.6,28.93,0.37,20.64,21.72,19.82,11.98,12.39,200.3,7.909,16.66,510.6533,8.66,0.08400147,0.1146281,0.7687019
"2018-03-24 13:30:00",66604,"FRNU",14.33,50.51,50.7,51.24,50.27,30.11,30.28,28.45,0.377,19.92,20.38,19.33,10.94,11.64,202.4,10.89,15.56,515.6183,8.65,0.08718371,0.118774,0.7584312
"2018-03-24 13:35:00",66605,"FRNU",14.33,51.48,50.69,51.48,50.27,28.72,31.02,28.69,0.372,20.45,21.2,19.76,9.74,10.34,203.9,12.12,10.96,516.1688,8.66,0.08718371,0.118774,0.7584312
"2018-03-24 13:40:00",66606,"FRNU",14.33,51.18,51.41,51.73,50.88,27.85,28.79,27.1,0.357,19.27,20.1,18.62,9.17,9.4,192.8,11.1,14.03,519.677,8.66,0.08718371,0.118774,0.7584312
"2018-03-24 13:45:00",66607,"FRNU",14.32,52.09,51.52,52.21,51,27.34,28.66,25.88,0.362,18.99,19.75,17.62,8.3,8.52,176.5,12.68,12.06,540.0862,8.66,0.08919294,0.1171525,0.7447963
"2018-03-24 13:50:00",66608,"FRNU",14.31,52.09,51.88,52.33,51.3,27.78,28.92,26.42,0.368,19.2,20.65,18.27,7.816,8.04,158.7,18.66,11.84,574.2214,8.65,0.08919294,0.1171525,0.7447963
"2018-03-24 13:55:00",66609,"FRNU",14.31,52.21,52.12,52.88,51.42,27.44,29.16,27.07,0.365,19.97,20.97,18.83,6.765,7.352,166.5,14.78,11.4,608.5826,8.66,0.08919294,0.1171525,0.7447963
"2018-03-24 14:00:00",66610,"FRNU",14.31,52.39,52.82,53.67,51.9,27.17,29.09,25.95,0.364,20,21.52,19.26,6.09,6.427,165.6,24.64,11.18,641.2876,8.65,0.09891088,0.1241956,0.726882
"2018-03-24 14:05:00",66611,"FRNU",14.3,53.42,52.88,53.67,52.33,25.88,27.98,25.75,0.36,19.68,20.71,18.65,6.111,5.931,170.3,30.77,14.25,680.0008,8.66,0.09891088,0.1241956,0.726882
"2018-03-24 14:10:00",66612,"FRNU",14.3,53.36,53.14,53.54,52.69,25.48,27.5,25.27,0.354,19.59,20.62,18.64,6.821,6.394,160.6,13.84,14.25,726.641,8.66,0.09891088,0.1241956,0.726882
"2018-03-24 14:15:00",66613,"FRNU",14.29,53.66,53.18,54.09,52.69,23.92,27.77,23.65,0.336,18.87,20.53,17.5,7.865,7.391,161.7,14.66,14.47,769.6074,8.66,0.111085,0.1362167,0.7059177
"2018-03-24 14:20:00",66614,"FRNU",14.29,53.53,53.74,54.27,53.35,23.85,25.54,23.85,0.334,18.45,19.28,17.5,8.06,8.09,172.7,17.3,10.52,761.7831,8.66,0.111085,0.1362167,0.7059177
"2018-03-24 14:25:00",66615,"FRNU",14.28,53.59,53.29,53.78,52.68,25.27,26.66,23.31,0.354,18.05,20.09,16.91,6.533,7.385,173.6,49.63,7.672,713.7488,8.66,0.111085,0.1362167,0.7059177
"2018-03-24 14:30:00",66616,"FRNU",14.28,53.59,53.77,54.87,53.04,23.72,25.54,22.16,0.332,17.75,19.3,16.07,6.161,6.279,128.2,18.79,13.15,685.585,8.66,0.1019263,0.1286909,0.6823218
"2018-03-24 14:35:00",66617,"FRNU",14.28,54.5,54.35,55.41,53.41,21.01,23.99,20.54,0.304,16.48,17.64,14.9,6.15,6.19,180.4,34.15,11.18,668.5754,8.66,0.1019263,0.1286909,0.6823218
"2018-03-24 14:40:00",66618,"FRNU",14.27,54.44,54.74,55.11,54.38,19.97,21.62,18.58,0.289,14.31,16.35,12.79,6.649,6.458,207.2,17.66,9.43,676.1008,8.66,0.1019263,0.1286909,0.6823218
"2018-03-24 14:45:00",66619,"FRNU",14.27,56.93,55.97,56.93,54.44,18.48,20.64,17.67,0.292,14.21,15.69,12.94,7.603,6.951,183.1,20.68,27.84,646.3922,8.66,0.1017244,0.1284507,0.6566524
"2018-03-24 14:50:00",66620,"FRNU",14.26,56.32,56.49,57.05,55.84,17.47,18.45,16.66,0.27,12.66,14.34,11.56,9.4,8.5,186.9,14.99,22.14,668.296,8.66,0.1017244,0.1284507,0.6566524
"2018-03-24 14:55:00",66621,"FRNU",14.26,55.35,55.87,56.75,54.74,17.77,19.12,16.89,0.265,12.75,14.07,11.37,12.63,10.91,167.6,16.11,28.06,693.6258,8.66,0.1017244,0.1284507,0.6566524
"2018-03-24 15:00:00",66622,"FRNU",14.27,55.05,54.69,55.47,54.14,18.85,19.09,17.84,0.279,12.42,13.36,11.77,13.26,13.54,183.9,19.22,21.92,636.5764,8.66,0.1039367,0.1418914,0.6272282
"2018-03-24 15:05:00",66623,"FRNU",14.27,55.53,55.21,55.66,54.93,18.21,18.85,17.94,0.274,13.03,13.64,12.23,12.01,12.54,180.2,17.05,18.41,532.0346,8.65,0.1039367,0.1418914,0.6272282
"2018-03-24 15:10:00",66624,"FRNU",14.27,55.11,54.81,55.53,54.14,18.18,18.89,17.87,0.269,12.47,13.39,11.83,11.87,12.04,195.2,12.22,24.11,433.2816,8.65,0.1039367,0.1418914,0.6272282
"2018-03-24 15:15:00",66625,"FRNU",14.27,55.59,55.11,56.08,54.62,17.97,18.99,17.91,0.271,12.87,14.28,12.19,11.25,11.04,185.5,15.16,22.14,421.0659,8.65,0.08946063,0.1276941,0.5931432
"2018-03-24 15:20:00",66626,"FRNU",14.27,54.56,55.06,55.72,54.44,18.78,19.05,17.64,0.273,12.78,13.69,11.94,11.93,11.95,186.1,18.33,19.51,420.2773,8.65,0.08946063,0.1276941,0.5931432
"2018-03-24 15:25:00",66627,"FRNU",14.27,54.86,55.21,56.02,54.56,21.55,21.55,18.85,0.316,14.57,16.33,12.96,11.53,11.42,183,27.55,22.8,414.7161,8.65,0.08946063,0.1276941,0.5931432
"2018-03-24 15:30:00",66628,"FRNU",14.27,55.84,54.9,55.84,54.2,20.81,22.23,19.12,0.316,15.4,17.16,13.62,12.63,12.58,159.1,12.5,24.77,412.1418,8.65,0.08859812,0.1264879,0.555541
"2018-03-24 15:35:00",66629,"FRNU",14.27,55.47,56.09,56.81,54.68,22.3,22.43,20.47,0.335,16.96,17.91,15.67,13.84,12.99,153.2,13.64,22.8,484.4931,8.65,0.08859812,0.1264879,0.555541
"2018-03-24 15:40:00",66630,"FRNU",14.26,56.57,56.48,56.93,55.53,20.14,22.47,19.32,0.314,16.99,18.46,15.39,13.43,13.92,160,16.86,18.63,579.2645,8.65,0.08859812,0.1264879,0.555541
"2018-03-24 15:45:00",66631,"FRNU",14.27,55.41,56.55,57.91,55.35,18.38,20.03,16.96,0.275,14.07,16.27,12.68,12.97,12.86,183.5,12.51,21.48,641.4193,8.65,0.1064452,0.1483522,0.5152746
"2018-03-24 15:50:00",66632,"FRNU",14.28,55.29,55.45,55.84,55.05,18.99,18.99,17.91,0.283,13.22,13.73,12.65,13,12.79,178.3,13.73,22.58,539.8222,8.65,0.1064452,0.1483522,0.5152746
"2018-03-24 15:55:00",66633,"FRNU",14.28,55.11,55.36,55.72,54.86,18.95,19.02,18.18,0.281,13.3,13.87,12.73,13.33,13.08,188.3,16.61,19.95,410.8883,8.65,0.1064452,0.1483522,0.5152746
"2018-03-24 16:00:00",66634,"FRNU",14.28,56.32,56.18,56.93,55.11,19.93,20.3,18.31,0.309,14.46,15.92,13.5,14.23,13.79,184.4,13.21,22.14,338.4552,8.65,0.08395549,0.1246769,0.4750158
"2018-03-24 16:05:00",66635,"FRNU",14.27,57.05,56.85,57.42,56.2,18.24,20.17,17.97,0.29,15.51,16.34,14.07,13.86,14.24,185.4,16.79,21.7,414.4599,8.65,0.08395549,0.1246769,0.4750158
"2018-03-24 16:10:00",66636,"FRNU",14.27,56.02,56.9,57.54,55.9,19.9,19.9,17.91,0.305,14.58,15.46,13.87,13.91,13.84,172.6,17.13,21.26,507.8381,8.65,0.08395549,0.1246769,0.4750158
"2018-03-24 16:15:00",66637,"FRNU",14.27,55.59,56.29,56.63,55.47,19.8,20.03,19.02,0.298,15,15.86,14.47,13.22,13.57,175.1,11.38,26.08,511.4677,8.65,0.09503686,0.1381455,0.430619
"2018-03-24 16:20:00",66638,"FRNU",14.27,56.02,55.83,56.45,55.17,20.84,21.01,19.73,0.319,15.93,16.64,14.74,12.64,12.97,183.9,12,18.63,439.5544,8.65,0.09503686,0.1381455,0.430619
"2018-03-24 16:25:00",66639,"FRNU",14.27,56.51,56.5,57.18,55.96,21.42,21.45,20.24,0.334,16.99,17.64,16.25,12.37,12.43,172.1,11.04,21.26,381.0461,8.65,0.09503686,0.1381455,0.430619
"2018-03-24 16:30:00",66640,"FRNU",14.22,55.72,56.14,56.57,55.59,22.23,22.26,21.22,0.337,17.49,17.81,17.18,12.59,12.6,189.7,17.4,24.33,392.9204,8.65,0.08158559,0.1204826,0.3842882
"2018-03-24 16:35:00",66641,"FRNU",14.29,54.74,55.48,55.96,54.68,23.65,23.65,21.49,0.346,17.71,18.57,16.6,13.95,13.03,166,9.91,26.08,379.6772,8.65,0.08158559,0.1204826,0.3842882
"2018-03-24 16:40:00",66642,"FRNU",14.17,54.62,54.57,54.8,54.32,24.39,24.53,23.72,0.355,18.59,19.02,18.2,15.3,14.7,161.9,11.33,23.89,325.7029,8.64,0.08158559,0.1204826,0.3842882
"2018-03-24 16:45:00",66643,"FRNU",14.35,54.26,54.48,54.74,54.14,24.32,25.07,24.32,0.349,19.13,19.47,18.46,16.3,15.76,156,9.18,24.11,261.7332,8.64,0.07087339,0.1101075,0.3365971
"2018-03-24 16:50:00",66644,"FRNU",14.1,54.62,54.43,54.8,54.07,23.92,24.7,22.6,0.348,18.37,18.98,17.17,16.25,16.65,158.3,11.43,23.67,249.3022,8.64,0.07087339,0.1101075,0.3365971
"2018-03-24 16:55:00",66645,"FRNU",14.07,54.74,54.8,55.11,54.44,23.51,23.92,21.86,0.344,17.68,18.48,16.6,14.93,15.79,164.2,9.5,18.63,237.6177,8.64,0.07087339,0.1101075,0.3365971
"2018-03-24 17:00:00",66646,"FRNU",14.03,55.35,55.14,55.47,54.74,20.14,23.51,20.14,0.301,16.58,18.22,15.11,13.48,14.05,179.5,11.93,17.97,227.0234,8.64,0.06926345,0.1103158,0.2888755
"2018-03-24 17:05:00",66647,"FRNU",14.04,55.66,55.67,56.08,55.29,15.14,20.2,14.86,0.229,11.47,15.3,8.33,12.98,12.8,198.8,16.38,21.92,211.0174,8.64,0.06926345,0.1103158,0.2888755
"2018-03-24 17:10:00",66648,"FRNU",14.08,56.14,56,56.2,55.66,14.56,15.51,14.29,0.224,8.61,9.61,7.897,12.71,12.73,192.7,8.77,17.76,206.1426,8.64,0.06926345,0.1103158,0.2888755
"2018-03-24 17:15:00",66649,"FRNU",14.03,56.08,56.37,56.63,55.96,15.2,15.3,14.46,0.233,9.31,9.91,8.51,12.83,12.7,196.9,10.94,21.92,208.5712,8.64,0.06623487,0.1066807,0.2422695
"2018-03-24 17:20:00",66650,"FRNU",13.99,55.59,55.95,56.32,55.47,14.53,15.44,13.99,0.219,8.4,9.76,7.324,13.57,13.23,190.9,9.09,23.89,209.3586,8.64,0.06623487,0.1066807,0.2422695
"2018-03-24 17:25:00",66651,"FRNU",13.96,55.9,55.6,55.9,55.29,15.1,15.27,14.53,0.23,8.57,9.27,7.869,14.45,14.13,192.4,9.16,20.6,202.6311,8.64,0.06623487,0.1066807,0.2422695
"2018-03-24 17:30:00",66652,"FRNU",13.91,55.84,55.89,56.08,55.78,12.7,15.03,12.57,0.193,6.937,8.92,4.977,14.7,14.72,200,11.11,21.26,188.7207,8.64,0.06534517,0.1085285,0.1931357
"2018-03-24 17:35:00",66653,"FRNU",13.86,55.96,55.87,56.02,55.72,12.97,13.24,12.67,0.198,5.579,6.22,5.056,13.81,14.61,196.9,7.964,20.17,175.5943,8.64,0.06534517,0.1085285,0.1931357
"2018-03-24 17:40:00",66654,"FRNU",13.83,55.35,55.6,56.02,55.35,12.84,13.04,12.47,0.192,4.996,5.881,4.464,14.15,13.88,208,11.69,23.89,160.1187,8.64,0.06534517,0.1085285,0.1931357
"2018-03-24 17:45:00",66655,"FRNU",13.81,55.59,55.58,55.72,55.35,12.53,13.34,12.47,0.189,5.238,6.145,4.512,14.13,14.07,217.9,11.89,18.63,147.4545,8.64,0.06126527,0.105165,0.1444053
"2018-03-24 17:50:00",66656,"FRNU",13.85,56.2,55.91,56.26,55.53,13.24,13.41,12.5,0.204,5.893,6.74,4.619,13.57,13.83,209.6,13.31,19.73,147.756,8.64,0.06126527,0.105165,0.1444053
"2018-03-24 17:55:00",66657,"FRNU",13.81,55.78,56.08,56.39,55.66,13.14,13.28,12.7,0.199,5.88,6.558,5.355,12.88,13.17,203.1,8.9,19.51,160.4451,8.64,0.06126527,0.105165,0.1444053
"2018-03-24 18:00:00",66658,"FRNU",13.78,55.53,55.64,55.84,55.41,13.24,13.65,13.18,0.199,6.182,6.676,5.721,12.98,12.96,207.1,8.42,19.73,163.2428,8.64,0.05873156,0.1008472,0.09672488
"2018-03-24 18:05:00",66659,"FRNU",13.74,55.78,55.62,55.78,55.41,13.89,13.92,13.21,0.211,6.51,7.169,5.777,13.71,13.27,205.9,9.43,19.51,154.198,8.64,0.05873156,0.1008472,0.09672488
"2018-03-24 18:10:00",66660,"FRNU",13.71,55.47,55.47,55.72,55.29,14.39,14.43,12.67,0.216,5.75,7.812,4.767,12.13,13.08,222.4,12.32,16.66,136.7072,8.64,0.05873156,0.1008472,0.09672488
"2018-03-24 18:15:00",66661,"FRNU",13.68,55.53,55.51,55.66,55.35,13.51,14.8,13.51,0.203,7.339,8.33,6.324,10.87,11.72,220.5,16.48,16.88,128.876,8.64,0.05235253,0.09238587,0.05326067
"2018-03-24 18:20:00",66662,"FRNU",13.64,54.68,55.15,55.59,54.62,14.7,14.7,13.34,0.214,6.795,7.763,6,10.02,10.28,248,13.37,17.1,124.3573,8.64,0.05235253,0.09238587,0.05326067
"2018-03-24 18:25:00",66663,"FRNU",13.61,54.32,54.38,54.74,54.14,15.61,16.08,14.59,0.225,8.17,9.09,7.385,11.27,10.54,261.7,12.18,19.95,116.8349,8.64,0.05235253,0.09238587,0.05326067
"2018-03-24 18:30:00",66664,"FRNU",13.57,53.22,53.87,54.38,53.22,18.99,18.99,15.54,0.262,10.44,12.07,8.38,12.07,11.41,278.3,9.81,21.48,107.7089,8.64,0.04194921,0.07596022,0.02278063
"2018-03-24 18:35:00",66665,"FRNU",13.54,52.92,52.98,53.34,52.68,20.3,20.3,18.99,0.278,12.87,13.35,12.07,13.31,12.87,280.8,11.24,24.77,100.5831,8.64,0.04194921,0.07596022,0.02278063
"2018-03-24 18:40:00",66666,"FRNU",13.5,52.98,52.98,53.1,52.86,19.39,20.34,19.39,0.266,12.74,13.42,12.28,14.54,13.78,284.5,11.12,23.67,96.95036,8.64,0.04194921,0.07596022,0.02278063
"2018-03-24 18:45:00",66667,"FRNU",13.45,53.16,53.01,53.22,52.8,18.95,19.76,18.82,0.261,12.18,12.68,11.68,14.15,14.6,273.8,12.43,17.32,90.3679,8.64,0.02397935,0.02827843,0.008880992
"2018-03-24 18:50:00",66668,"FRNU",13.4,53.16,53.01,53.22,52.86,18.82,19.26,18.75,0.26,11.89,12.13,11.52,13.59,13.72,264,15.29,20.82,74.80756,8.64,0.02397935,0.02827843,0.008880992
"2018-03-24 18:55:00",66669,"FRNU",13.34,52.68,52.84,53.1,52.68,20.07,20.07,18.82,0.272,12.03,12.81,11.6,11.95,12.9,249.8,9.64,15.78,55.61487,8.64,0.02397935,0.02827843,0.008880992
"2018-03-24 19:00:00",66670,"FRNU",13.29,52.01,52.33,52.74,51.95,22.36,22.36,20.07,0.296,13.78,14.77,12.79,11.72,11.56,254.7,10.43,18.41,42.50856,8.64,0.02163377,0.02589466,0.001752554
"2018-03-24 19:05:00",66671,"FRNU",13.24,51.7,51.76,52.07,51.52,22.84,23.24,22.36,0.299,15.09,15.35,14.67,12.3,12.19,274.2,12.61,21.7,35.48744,8.64,0.02163377,0.02589466,0.001752554
"2018-03-24 19:10:00",66672,"FRNU",13.18,50.79,51.44,51.82,50.73,24.93,25.14,22.87,0.315,15.37,16.47,14.96,13.3,12.83,279.8,10.97,21.48,32.37809,8.64,0.02163377,0.02589466,0.001752554
"2018-03-24 19:15:00",66673,"FRNU",13.12,49.57,50.51,51.22,49.45,28.58,28.61,23.82,0.345,16.57,18.32,15.32,15.26,14.48,288.7,17.5,26.96,26.99857,8.64,0.01956264,0.02328938,2.5E-07
"2018-03-24 19:20:00",66674,"FRNU",13.07,49.76,49.67,50,49.39,27.77,28.61,27.13,0.338,17.89,18.27,17.27,14.86,14.96,291.2,10.37,21.48,22.66857,8.63,0.01956264,0.02328938,2.5E-07
"2018-03-24 19:25:00",66675,"FRNU",13.02,49.64,49.48,50,49.03,28.99,29.56,27.74,0.351,18.4,18.79,17.76,15.54,15.11,290.7,8.91,24.33,19.99194,8.63,0.01956264,0.02328938,2.5E-07
"2018-03-24 19:30:00",66676,"FRNU",12.97,49.64,49.51,49.76,49.27,28.65,29.26,28.65,0.347,18.57,18.75,18.4,14.41,14.84,284.3,9.9,20.6,18.05643,8.63,0.01826844,0.02136677,2.5E-07
"2018-03-24 19:35:00",66677,"FRNU",12.92,50,49.85,50.18,49.39,26.99,28.65,26.89,0.331,17.75,18.51,17.25,13.77,14.05,279.7,10.78,17.54,15.53698,8.63,0.01826844,0.02136677,2.5E-07
"2018-03-24 19:40:00",66678,"FRNU",12.89,50.98,50.72,51.16,50,25.34,27.2,24.49,0.322,16.65,17.51,15.87,12.37,13.41,259.4,14.7,24.55,11.4192,8.63,0.01826844,0.02136677,2.5E-07
"2018-03-24 19:45:00",66679,"FRNU",12.86,49.46,49.99,50.92,49.4,28.48,28.48,25.37,0.342,17.17,18.14,16.61,11.03,11.69,281.1,10.6,12.93,7.483344,8.63,0.01767861,0.02109058,2.5E-07
"2018-03-24 19:50:00",66680,"FRNU",12.84,48.61,48.95,49.52,48.49,30.14,30.81,28.45,0.351,18.84,19.36,17.95,9.68,10.42,301.2,14.28,11.62,4.067792,8.63,0.01767861,0.02109058,2.5E-07
"2018-03-24 19:55:00",66681,"FRNU",12.82,49.04,49.17,49.82,48.55,28.35,30.2,27.81,0.336,18.13,18.79,17.54,9.24,9.22,289.5,9.83,17.1,2.24941,8.63,0.01767861,0.02109058,2.5E-07
"2018-03-24 20:00:00",66682,"FRNU",12.81,48.49,48.83,49.16,48.43,28.21,28.41,27.77,0.327,17.16,17.69,16.91,9.59,9.57,271.3,10.23,15.34,1.258632,8.63,0.01382344,0.01716295,2.5E-07
"2018-03-24 20:05:00",66683,"FRNU",12.8,48.61,48.56,49.1,48.06,27.5,28.65,27.06,0.32,16.73,17.15,16.41,9.78,9.63,270.1,8.57,13.15,0.62277,8.63,0.01382344,0.01716295,2.5E-07
"2018-03-24 20:10:00",66684,"FRNU",12.79,48.55,48.25,48.68,47.94,26.32,28.25,26.29,0.306,16.29,16.74,15.44,8.41,9.06,269.5,7.467,9.86,0.2827624,8.63,0.01382344,0.01716295,2.5E-07
"2018-03-24 20:15:00",66685,"FRNU",12.78,47.58,48.32,48.86,47.46,27.23,27.27,26.02,0.305,15.47,15.72,15.25,7.174,7.654,243.3,8.06,8.77,0.1318298,8.63,0.01299264,0.01636781,2.5E-07
"2018-03-24 20:20:00",66686,"FRNU",12.77,48.93,48.24,49.66,47.4,24.77,27.27,23.72,0.292,14.83,15.56,13.7,6.351,6.769,240.9,10.67,8.55,0.07106739,8.63,0.01299264,0.01636781,2.5E-07
"2018-03-24 20:25:00",66687,"FRNU",12.77,49.53,49.03,49.84,48.08,23.65,26.09,23.45,0.285,14.23,15,13.64,7.075,6.609,236.9,17.12,17.97,0.02563353,8.63,0.01299264,0.01636781,2.5E-07
"2018-03-24 20:30:00",66688,"FRNU",12.76,49.05,48.29,49.53,47.46,23.76,25.55,23.65,0.281,13.88,14.09,13.46,7.15,7.087,243.4,11.89,9.43,0.007054249,8.63,0.01108248,0.01458118,2.5E-07
"2018-03-24 20:35:00",66689,"FRNU",12.76,47.96,48.67,49.96,47.23,24.97,25.51,22.74,0.284,13.54,13.89,13.27,7.404,7.336,241.6,7.574,10.52,0.004519138,8.63,0.01108248,0.01458118,2.5E-07
"2018-03-24 20:40:00",66690,"FRNU",12.76,47.29,49.32,50.76,47.29,25.18,25.18,21.97,0.279,13.43,14.05,13.09,7.172,7.654,210,19.78,17.1,0.003926826,8.63,0.01108248,0.01458118,2.5E-07
"2018-03-24 20:45:00",66691,"FRNU",12.76,44.37,45.75,47.29,44.31,28.52,28.52,25.14,0.283,13.56,13.81,13.32,6.804,7.06,194.5,5.84,7.014,0.00407894,8.63,0.01171597,0.01517996,2.5E-07
"2018-03-24 20:50:00",66692,"FRNU",12.75,46.87,45.8,46.99,44.13,26.66,28.66,26.16,0.291,13.98,14.36,13.55,7.036,6.851,197.6,7.771,11.4,0.004132535,8.63,0.01171597,0.01517996,2.5E-07
"2018-03-24 20:55:00",66693,"FRNU",12.75,48.57,47.83,48.57,46.75,25.18,26.7,25.08,0.293,14.49,14.72,14.22,7.416,6.9,201.8,6.684,13.37,0.003972268,8.63,0.01171597,0.01517996,2.5E-07
"2018-03-24 21:00:00",66694,"FRNU",12.75,49.18,48.65,49.36,48.02,25.14,26.19,25.01,0.299,14.93,15.25,14.41,9.19,8.25,201.7,7.447,16.22,0.004765323,8.63,0.01123505,0.01455393,2.5E-07
"2018-03-24 21:05:00",66695,"FRNU",12.75,47.96,48.41,49.18,47.41,26.7,27.04,25.08,0.304,15.1,15.4,14.86,9.65,9.54,204.5,7.193,15.12,0.006275445,8.63,0.01123505,0.01455393,2.5E-07
"2018-03-24 21:10:00",66696,"FRNU",12.74,48.81,48.37,48.94,47.9,26.26,26.7,26.16,0.308,15.42,15.78,15.12,10.04,9.83,210.8,11.3,16.44,0.005959353,8.63,0.01123505,0.01455393,2.5E-07
"2018-03-24 21:15:00",66697,"FRNU",12.74,48.94,48.75,49.12,48.33,25.89,26.5,25.82,0.305,15.53,15.74,15.34,10.23,10.15,210.5,7.297,16.88,0.004123185,8.63,0.01431481,0.01771785,2.5E-07
"2018-03-24 21:20:00",66698,"FRNU",12.74,48.39,49.01,49.6,48.39,26.36,26.39,25.38,0.305,15.45,15.68,15.22,11.09,10.69,225.8,9.34,16.88,0.002458509,8.63,0.01431481,0.01771785,2.5E-07
"2018-03-24 21:25:00",66699,"FRNU",12.73,47.11,47.87,48.57,47.11,27.44,27.54,26.36,0.302,15.48,15.71,15.22,10.3,10.85,229.9,5.85,12.28,0.002288997,8.63,0.01431481,0.01771785,2.5E-07
"2018-03-24 21:30:00",66700,"FRNU",12.73,46.38,47,47.72,46.32,27,27.51,26.53,0.289,14.65,15.38,14.14,8.81,9.61,243.1,6.161,8.33,0.002285345,8.63,0.01450168,0.01778405,2.5E-07
"2018-03-24 21:35:00",66701,"FRNU",12.73,44.07,45.38,46.56,44.07,29.67,29.67,27,0.291,14.33,14.56,14.13,6.963,7.804,234.2,4.857,7.453,0.002032335,8.63,0.01450168,0.01778405,2.5E-07
"2018-03-24 21:40:00",66702,"FRNU",12.73,43.16,43.54,44.43,42.73,31.84,32.11,29.47,0.302,14.71,15.31,14.31,6.113,6.469,225.8,4.164,6.795,0.001920193,8.63,0.01450168,0.01778405,2.5E-07
"2018-03-24 21:45:00",66703,"FRNU",12.72,41.88,42.58,43.34,41.82,33.52,33.52,31.63,0.302,15.16,15.33,14.98,5.883,6.009,235.6,5.136,8.11,0.001859126,8.63,0.008840797,0.01153902,2.5E-07
"2018-03-24 21:50:00",66704,"FRNU",12.72,48.33,44.96,48.39,41.82,27.24,33.59,27.24,0.314,16.02,16.72,15.16,6.805,6.207,245.8,8.08,13.15,0.002006344,8.63,0.008840797,0.01153902,2.5E-07
"2018-03-24 21:55:00",66705,"FRNU",12.72,47.84,47.74,48.87,46.75,26.83,28.46,26.36,0.304,15.82,16.3,15.28,7.999,7.316,235.2,7.874,13.15,0.001865436,8.63,0.008840797,0.01153902,2.5E-07
"2018-03-24 22:00:00",66706,"FRNU",12.72,48.87,48.4,48.94,47.6,26.56,27.48,26.56,0.313,15.97,16.26,15.3,10.1,9.12,245.5,8.78,17.1,0.001811822,8.63,0.01099593,0.01416877,2.5E-07
"2018-03-24 22:05:00",66707,"FRNU",12.71,47.96,47.99,48.87,47.29,27.41,28.35,26.43,0.312,16.02,16.37,15.69,10.72,10.47,228.1,9.58,17.32,0.001603521,8.63,0.01099593,0.01416877,2.5E-07
"2018-03-24 22:10:00",66708,"FRNU",12.72,48.21,47.64,48.45,46.93,27.37,28.62,27.37,0.314,16.11,16.51,15.85,11.26,10.97,240.1,11.07,15.12,0.001644062,8.63,0.01099593,0.01416877,2.5E-07
"2018-03-24 22:15:00",66709,"FRNU",12.71,47.66,48.7,49.54,47.66,27.78,27.78,25.95,0.312,16.04,16.28,15.79,10.77,10.93,227.7,11.92,15.78,0.001761948,8.63,0.01469728,0.01793369,2.5E-07
"2018-03-24 22:20:00",66710,"FRNU",12.71,48.81,48.55,49.48,47.54,26.8,27.98,26.39,0.315,16.26,16.65,15.94,11.31,11.13,239.9,14.14,18.63,0.001433889,8.64,0.01469728,0.01793369,2.5E-07
"2018-03-24 22:25:00",66711,"FRNU",12.71,48.81,48.56,49.06,47.72,27.14,27.98,26.7,0.319,16.29,16.84,15.94,11.69,11.53,233.7,8.23,18.41,0.001123915,8.63,0.01469728,0.01793369,2.5E-07
"2018-03-24 22:30:00",66712,"FRNU",12.71,46.02,46.83,48.81,45.65,30.69,30.82,27.1,0.324,16.42,16.95,16.16,11.06,11.5,244.1,7.129,15.56,0.0008101922,8.63,0.0150107,0.01817336,2.5E-07
"2018-03-24 22:35:00",66713,"FRNU",12.7,49.12,47.3,49.3,45.77,26.97,30.69,26.9,0.32,16.81,17.21,16.43,11.2,10.93,235.6,11.1,20.39,0.001197523,8.64,0.0150107,0.01817336,2.5E-07
"2018-03-24 22:40:00",66714,"FRNU",12.7,48.27,48.52,49.12,47.96,27.85,28.12,26.94,0.32,16.6,16.88,16.36,10.93,11.17,243.7,13.84,17.1,0.001410211,8.63,0.0150107,0.01817336,2.5E-07
"2018-03-24 22:45:00",66715,"FRNU",12.7,49.12,48.29,49.12,47.6,27.17,28.66,27.17,0.323,16.77,17.14,16.42,13.06,11.68,240.4,12.48,25.43,0.001479441,8.64,0.01483245,0.01798904,2.5E-07
"2018-03-24 22:50:00",66716,"FRNU",12.7,47.11,48.77,49.73,47.11,29.07,29.13,26.33,0.32,16.54,16.76,16.22,13.29,13.55,233.1,13.48,21.04,0.001549285,8.64,0.01483245,0.01798904,2.5E-07
"2018-03-24 22:55:00",66717,"FRNU",12.7,48.57,47.48,48.64,46.26,27.61,30.28,27.58,0.321,16.84,17.32,16.44,13.71,13.27,244.6,8.84,19.07,0.001558011,8.64,0.01483245,0.01798904,2.5E-07
"2018-03-24 23:00:00",66718,"FRNU",12.69,48.09,48.42,48.82,48.03,27.98,28.09,27.48,0.32,16.64,16.88,16.35,12.98,13.6,242.9,10.14,18.41,0.001689615,8.64,0.01646953,0.01950894,2.5E-07
"2018-03-24 23:05:00",66719,"FRNU",12.7,47.91,48.43,49.06,47.6,28.25,28.32,27.21,0.321,16.61,16.99,16.25,12.44,12.55,236.7,14.48,21.48,0.001085249,8.64,0.01646953,0.01950894,2.5E-07
"2018-03-24 23:10:00",66720,"FRNU",12.7,48.03,47.5,48.82,46.38,28.12,30.18,27.51,0.321,16.77,17.16,16.38,12.33,12.37,238.9,15.92,18.63,0.001252406,8.64,0.01646953,0.01950894,2.5E-07
"2018-03-24 23:15:00",66721,"FRNU",12.69,47.6,47.73,48.52,47.24,28.83,29.1,27.82,0.323,16.76,17.1,16.46,11.49,11.9,249.3,12.28,16.44,0.0008956445,8.64,0.01544878,0.01851097,2.5E-07
"2018-03-24 23:20:00",66722,"FRNU",12.69,45.78,47.16,47.84,45.78,30.18,30.21,28.52,0.316,16.62,16.92,16.25,10.55,11.22,235.8,8.19,15.12,0.0006923145,8.64,0.01544878,0.01851097,2.5E-07
"2018-03-24 23:25:00",66723,"FRNU",12.69,46.75,45.71,46.75,45.17,30.08,31.23,30.08,0.327,16.66,17.07,16.3,9.46,10.12,233,6.978,12.49,0.0002575924,8.63,0.01544878,0.01851097,2.5E-07
"2018-03-24 23:30:00",66724,"FRNU",12.69,46.87,47.04,47.48,46.63,29.34,30.01,28.79,0.32,16.57,17.08,16.23,9.15,9.28,229.8,9.7,14.03,0.0007284918,8.63,0.01314264,0.0161195,2.5E-07
"2018-03-24 23:35:00",66725,"FRNU",12.69,45.72,46.9,47.66,45.65,30.28,30.28,28.39,0.316,16.4,16.76,16.17,9.35,9.21,218.1,13.54,15.56,0.001136398,8.63,0.01314264,0.0161195,2.5E-07
"2018-03-24 23:40:00",66726,"FRNU",12.69,43.83,44.62,45.65,43.83,32.88,32.88,30.28,0.32,16.43,16.6,16.15,8.97,9.25,203.4,6.174,9.43,0.001395862,8.63,0.01314264,0.0161195,2.5E-07
"2018-03-24 23:45:00",66727,"FRNU",12.69,42.92,43.65,44.07,42.92,34.1,34.1,32.82,0.32,16.63,16.78,16.47,8.08,8.53,209,6.836,8.77,0.001402104,8.63,0.01126762,0.01404423,2.5E-07
"2018-03-24 23:50:00",66728,"FRNU",12.69,43.83,43.01,43.96,42.07,33.16,35.39,33.12,0.322,16.76,16.98,16.46,7.265,7.474,205.2,7.561,10.08,0.001219982,8.63,0.01126762,0.01404423,2.5E-07
"2018-03-24 23:55:00",66729,"FRNU",12.68,43.16,43.54,43.96,43.16,33.9,33.97,33.12,0.321,16.7,16.82,16.58,7.442,7.367,207.8,4.945,9.86,0.0008289143,8.63,0.01126762,0.01404423,2.5E-07
"2018-03-25 00:00:00",66730,"FRNU",12.68,43.71,43.08,43.71,42.62,33.46,34.58,33.46,0.324,16.73,16.91,16.55,7.781,7.511,205.5,5.248,12.28,0.0004702765,8.63,0.008802164,0.01129083,2.5E-07
"2018-03-25 00:05:00",66731,"FRNU",12.68,44.87,44.25,44.87,43.71,31.97,33.49,31.94,0.323,16.74,16.92,16.54,8.52,8.19,202.6,5.791,13.15,0.0003873218,8.63,0.008802164,0.01129083,2.5E-07
"2018-03-25 00:10:00",66732,"FRNU",12.68,45.48,44.51,45.6,44.02,31.06,32.79,31.03,0.322,16.7,17.02,16.52,8.99,8.64,205.5,7.378,14.69,0.0004696528,8.63,0.008802164,0.01129083,2.5E-07
"2018-03-25 00:15:00",66733,"FRNU",12.68,43.24,44.23,45.66,43.23,33.84,33.84,30.96,0.322,16.61,16.79,16.47,8.95,9.06,201.7,6.743,11.4,0.0006311984,8.63,0.01046739,0.01311981,2.5E-07
"2018-03-25 00:20:00",66734,"FRNU",12.68,43.6,44.4,45.18,43.3,33.16,33.8,31.64,0.32,16.71,17.04,16.41,8.65,8.87,202.1,6.434,11.84,0.000998569,8.63,0.01046739,0.01311981,2.5E-07
"2018-03-25 00:25:00",66735,"FRNU",12.67,42.51,42.88,43.6,42.45,34.68,34.68,33.13,0.321,16.53,16.77,16.37,7.918,8.42,203.3,4.957,8.77,0.0008900425,8.63,0.01046739,0.01311981,2.5E-07
"2018-03-25 00:30:00",66736,"FRNU",12.67,41.05,41.73,42.51,41.05,36.37,36.37,34.65,0.318,16.47,16.62,16.28,7.624,7.714,202.3,8.12,9.43,0.0009761151,8.63,0.009565089,0.01202702,2.5E-07
"2018-03-25 00:35:00",66737,"FRNU",12.67,41.78,40.71,41.78,40.2,35.7,37.59,35.7,0.321,16.41,16.61,16.21,7.314,7.251,196.1,4.629,11.18,0.0006605158,8.63,0.009565089,0.01202702,2.5E-07
"2018-03-25 00:40:00",66738,"FRNU",12.67,42.63,42.13,42.69,41.54,34.04,35.66,34.01,0.316,16.36,16.61,16.12,7.871,7.604,204.5,8.84,10.74,0.001274878,8.63,0.009565089,0.01202702,2.5E-07
"2018-03-25 00:45:00",66739,"FRNU",12.67,40.81,42,43,40.81,35.56,35.56,33.67,0.308,15.94,16.38,15.64,7.852,7.881,199.4,6.046,8.55,0.001675938,8.63,0.008301335,0.01058414,2.5E-07
"2018-03-25 00:50:00",66740,"FRNU",12.67,41.24,41.03,41.42,40.69,35.63,36.04,35.36,0.313,15.92,16.12,15.69,8.12,8.15,204,6.642,10.74,0.002007146,8.63,0.008301335,0.01058414,2.5E-07
"2018-03-25 00:55:00",66741,"FRNU",12.67,42.03,42.75,44.04,41.24,33.87,35.63,31.37,0.307,15.74,16.27,15.28,7.903,8.11,216.9,14.72,16.66,0.001669103,8.63,0.008301335,0.01058414,2.5E-07
"2018-03-25 01:00:00",66742,"FRNU",12.66,41.66,42.11,43,41.3,34.72,35.16,32.83,0.311,15.8,16.1,15.44,8.06,8.04,212.1,9.59,11.18,0.0008888275,8.63,0.009032737,0.01138674,2.5E-07
"2018-03-25 01:05:00",66743,"FRNU",12.66,43.98,42.15,43.98,41.12,31.1,35.02,31.1,0.304,15.67,15.98,15.32,8.07,7.952,208.4,9.18,13.37,0.0008620378,8.63,0.009032737,0.01138674,2.5E-07
"2018-03-25 01:10:00",66744,"FRNU",12.66,43.97,43.5,44.4,42.88,31.2,32.32,30.66,0.305,15.34,15.53,15.14,8.24,7.954,205,8.32,12.28,0.0008919945,8.63,0.009032737,0.01138674,2.5E-07
"2018-03-25 01:15:00",66745,"FRNU",12.66,42.63,43.39,44.58,42.39,32.39,32.45,30.09,0.301,15.07,15.51,14.82,8.4,8.33,220.5,7.789,11.84,0.001085986,8.63,0.009647137,0.01218548,2.5E-07
"2018-03-25 01:20:00",66746,"FRNU",12.66,43.79,42.68,43.97,42.21,30.66,32.52,30.63,0.298,14.98,15.17,14.74,8.21,8.32,224.5,5.018,10.96,0.0006150404,8.63,0.009647137,0.01218548,2.5E-07
"2018-03-25 01:25:00",66747,"FRNU",12.65,43.24,43,43.97,42.15,31.1,32.11,30.56,0.296,14.61,14.96,14.34,7.79,8.01,232.1,14.73,10.52,0.0004179444,8.63,0.009647137,0.01218548,2.5E-07
"2018-03-25 01:30:00",66748,"FRNU",12.65,45.74,45.04,46.04,43.24,27.11,30.97,26.84,0.283,14.19,14.79,13.53,8.34,7.962,225.8,18.64,15.78,0.0001871497,8.63,0.01013254,0.01280145,2.5E-07
"2018-03-25 01:35:00",66749,"FRNU",12.65,45.31,44.09,45.74,42.82,27.92,30.56,27.18,0.287,13.94,14.35,13.64,8.83,8.53,235.2,8.87,17.32,0.0001590773,8.63,0.01013254,0.01280145,2.5E-07
"2018-03-25 01:40:00",66750,"FRNU",12.65,44.76,45.81,46.53,44.7,27.86,27.89,26,0.281,13.47,14.11,13.18,9.95,9.58,225.5,7.906,17.1,0,8.63,0.01013254,0.01280145,2.5E-07
"2018-03-25 01:45:00",66751,"FRNU",12.65,45.43,44.9,45.74,43.97,26.71,28.7,26.64,0.276,13.44,13.79,13.02,10.17,10.1,234.4,9.24,14.25,0,8.64,0.01225155,0.01514713,2.5E-07
"2018-03-25 01:50:00",66752,"FRNU",12.65,44.09,44.13,45.43,43.49,28.36,28.84,26.71,0.279,13.24,13.55,12.92,10.21,10.24,236,5.951,14.47,0,8.64,0.01225155,0.01514713,2.5E-07
"2018-03-25 01:55:00",66753,"FRNU",12.64,45.31,44.97,46.04,43.79,26.77,28.53,25.96,0.275,13.11,13.43,12.75,9.97,10.02,234.5,7.564,17.97,3.306873E-05,8.64,0.01225155,0.01514713,2.5E-07
"2018-03-25 02:00:00",66754,"FRNU",12.64,44.64,44.26,45.44,43.18,27.15,29.07,26.71,0.272,13.14,13.48,12.78,9.58,9.7,235.2,9.19,13.15,0.0003531495,8.64,0.01256271,0.01537412,2.5E-07
"2018-03-25 02:05:00",66755,"FRNU",12.64,43.49,44.51,45.37,43.49,28.5,28.5,26.71,0.273,13.03,13.34,12.73,9.61,9.7,233.8,7.93,14.91,0.000717522,8.64,0.01256271,0.01537412,2.5E-07
"2018-03-25 02:10:00",66756,"FRNU",12.64,42.58,42.34,43.49,41.72,30.16,30.73,28.53,0.279,13.12,13.43,12.84,8.95,9.15,239.6,7.736,14.25,0.0007156486,8.64,0.01256271,0.01537412,2.5E-07
"2018-03-25 02:15:00",66757,"FRNU",12.63,44.22,44.13,44.71,42.52,27.65,30.16,27.18,0.273,13.07,13.74,12.7,9.46,9.32,235.2,8.81,15.56,0.0003955678,8.64,0.01167164,0.01439306,2.5E-07
"2018-03-25 02:20:00",66758,"FRNU",12.64,44.34,43.75,45.31,42.09,27.89,30.12,26.67,0.276,13,13.58,12.67,9.86,9.54,250.9,11.35,17.76,7.986171E-05,8.64,0.01167164,0.01439306,2.5E-07
"2018-03-25 02:25:00",66759,"FRNU",12.63,44.82,45.28,45.92,44.34,26.57,27.89,25.56,0.268,12.65,13.29,12.3,11.41,10.82,235.9,7.444,19.07,0.0002252381,8.64,0.01167164,0.01439306,2.5E-07
"2018-03-25 02:30:00",66760,"FRNU",12.63,44.09,44.23,45.01,43.49,27.65,28.19,26.54,0.272,12.72,12.95,12.45,10.94,11.14,235.9,7.775,13.59,0.0005615359,8.64,0.0130225,0.01581957,2.5E-07
"2018-03-25 02:35:00",66761,"FRNU",12.62,43.91,44.64,45.13,43.85,27.69,27.69,26.61,0.27,12.76,12.99,12.52,11.19,11.27,243.8,7.823,16.44,0.0005141173,8.64,0.0130225,0.01581957,2.5E-07
"2018-03-25 02:40:00",66762,"FRNU",12.62,43.49,43.6,44.22,43.18,28.43,28.53,27.65,0.273,12.81,13.18,12.52,10.27,10.52,251.3,9.15,14.25,0.000548422,8.64,0.0130225,0.01581957,2.5E-07
"2018-03-25 02:45:00",66763,"FRNU",12.62,44.71,45.01,45.98,43.43,26.84,28.47,25.02,0.27,12.41,12.92,11.95,10.79,10.6,250.1,11.76,17.32,0.0005615068,8.64,0.01326199,0.01604623,2.5E-07
"2018-03-25 02:50:00",66764,"FRNU",12.62,44.52,44.2,45.07,42.7,26.57,28.77,26.4,0.265,12.58,13,12.13,10.45,10.38,249.6,8.89,16.66,0.0006607118,8.64,0.01326199,0.01604623,2.5E-07
"2018-03-25 02:55:00",66765,"FRNU",12.62,45.43,45.2,45.68,44.46,25.08,26.61,25.05,0.259,12.03,12.38,11.53,11.26,11.05,251.1,10.11,19.07,0.001167359,8.64,0.01326199,0.01604623,2.5E-07
"2018-03-25 03:00:00",66766,"FRNU",12.62,41.42,43,45.62,41.36,29.92,29.99,24.95,0.265,12.13,12.58,11.62,9.98,10.63,218,9.42,12.49,0.001021378,8.64,0.01313247,0.01590114,2.5E-07
"2018-03-25 03:05:00",66767,"FRNU",12.61,38.8,40.3,41.84,38.8,33.33,33.37,29.75,0.267,12.39,12.65,12.16,8.37,9.28,222.7,7.002,7.672,0.00112058,8.64,0.01313247,0.01590114,2.5E-07
"2018-03-25 03:10:00",66768,"FRNU",12.61,37.83,39.03,39.65,37.83,34.04,34.04,32.86,0.262,12.54,13.05,11.89,5.962,7.108,216.4,9.83,7.014,0.0004922771,8.63,0.01313247,0.01590114,2.5E-07
"2018-03-25 03:15:00",66769,"FRNU",12.61,40.45,38.34,40.51,36.92,31.78,35.7,31.74,0.271,12.48,13.03,11.86,5.497,5.618,222.3,4.961,7.672,0.0002888752,8.63,0.007919091,0.01008435,2.5E-07
"2018-03-25 03:20:00",66770,"FRNU",12.61,38.32,39.56,40.45,38.26,33.81,33.81,31.44,0.265,12.33,12.71,12.12,5.733,5.595,223.9,8.38,8.11,0.000237714,8.63,0.007919091,0.01008435,2.5E-07
"2018-03-25 03:25:00",66771,"FRNU",12.61,37.71,37.78,38.26,37.1,34.69,35.7,33.81,0.266,12.48,12.85,12.05,5.895,5.795,236.7,6.918,7.234,0.0004891585,8.63,0.007919091,0.01008435,2.5E-07
"2018-03-25 03:30:00",66772,"FRNU",12.6,37.16,37.05,37.77,36.31,35.6,36.92,34.72,0.267,12.48,12.84,12.15,6.119,6.078,244.1,7.332,7.672,0.0005665246,8.63,0.006022104,0.008010944,2.5E-07
"2018-03-25 03:35:00",66773,"FRNU",12.61,35.76,36.48,37.4,35.7,37.53,37.56,35.46,0.266,12.32,12.65,12,6.274,6.229,231.7,3.183,7.891,0.0006557394,8.63,0.006022104,0.008010944,2.5E-07
"2018-03-25 03:40:00",66774,"FRNU",12.6,36.55,35.76,36.67,35.21,36.85,38.13,36.85,0.27,12.45,12.81,12.14,6.71,6.415,239.9,8.73,8.77,0.0008422783,8.63,0.006022104,0.008010944,2.5E-07
"2018-03-25 03:45:00",66775,"FRNU",12.6,36.86,37.19,37.89,36.49,36.11,36.88,34.99,0.268,12.59,12.85,12.34,6.858,6.812,245.3,6.36,8.55,0.001068767,8.63,0.006055453,0.007864112,2.5E-07
"2018-03-25 03:50:00",66776,"FRNU",12.6,37.4,37.11,37.53,36.67,35.09,36.24,35.09,0.266,12.47,12.67,12.25,6.924,6.862,246.2,4.363,8.11,0.0008803488,8.63,0.006055453,0.007864112,2.5E-07
"2018-03-25 03:55:00",66777,"FRNU",12.6,38.01,37.77,38.13,37.4,33.91,35.06,33.87,0.263,12.25,12.44,12.02,6.816,6.951,247,5.897,7.891,0.0003531453,8.63,0.006055453,0.007864112,2.5E-07
"2018-03-25 04:00:00",66778,"FRNU",12.6,38.86,38.8,39.23,37.89,32.15,33.87,32.01,0.258,11.82,12.07,11.55,6.739,6.792,253.8,5.178,8.55,4.929089E-05,8.63,0.007003318,0.00900738,2.5E-07
"2018-03-25 04:05:00",66779,"FRNU",12.59,37.28,38.4,38.86,37.22,33.27,33.27,32.12,0.251,11.56,11.74,10.92,5.304,6.186,268.8,40.1,6.138,7.487282E-05,8.63,0.007003318,0.00900738,2.5E-07
"2018-03-25 04:10:00",66780,"FRNU",12.59,36.06,36.17,37.16,35.7,36.41,37.59,33.27,0.262,11.97,12.66,10.81,3.696,4.445,44.58,27.28,3.726,0.0001871821,8.63,0.007003318,0.00900738,2.5E-07
"2018-03-25 04:15:00",66781,"FRNU",12.59,35.82,35.68,35.94,35.46,38,38.17,36.31,0.27,12.36,12.77,11.68,2.136,2.864,333.3,24.89,2.85,0.0001871821,8.63,0.004110266,0.005816618,2.5E-07
"2018-03-25 04:20:00",66782,"FRNU",12.59,36.01,36.22,36.61,35.82,37.39,38.03,36.41,0.268,12.54,12.88,12.12,1.518,1.675,338.9,29.15,2.192,0.0001123092,8.63,0.004110266,0.005816618,2.5E-07
"2018-03-25 04:25:00",66783,"FRNU",12.59,35.7,36.43,36.92,35.7,37.12,37.59,36.55,0.263,12.6,12.94,11.96,1.523,1.536,346.2,25.54,3.069,0,8.63,0.004110266,0.005816618,2.5E-07
"2018-03-25 04:30:00",66784,"FRNU",12.59,34.91,35.38,35.82,34.79,38.78,38.81,37.09,0.266,12.19,12.57,11.72,1.088,1.336,6.319,20.18,2.85,0.0001391387,8.63,-0.00167377,-0.001755793,2.5E-07
"2018-03-25 04:35:00",66785,"FRNU",12.58,35.34,34.78,35.34,34.18,38.61,39.76,38.57,0.27,12.32,12.72,11.79,1.214,1.116,7.805,38.31,3.946,0.0001871821,8.63,-0.00167377,-0.001755793,2.5E-07
"2018-03-25 04:40:00",66786,"FRNU",12.58,34.79,35.11,35.4,34.55,39.01,39.01,37.76,0.267,12.21,12.65,11.71,1.398,1.19,15.76,27.44,5.261,0.0001871821,8.63,-0.00167377,-0.001755793,2.5E-07
"2018-03-25 04:45:00",66787,"FRNU",12.58,35.71,35.39,35.95,34.73,37.36,39.08,37.09,0.265,12.4,12.68,12.04,1.895,1.572,308.6,19.8,4.384,9.858252E-05,8.63,-0.002285518,-0.002710939,2.5E-07
"2018-03-25 04:50:00",66788,"FRNU",12.58,36.08,35.69,36.38,34.37,38.38,39.39,36.48,0.276,12.27,13.15,11.27,2.345,2.041,325.5,31.94,5.48,0.000187182,8.63,-0.002285518,-0.002710939,2.5E-07
"2018-03-25 04:55:00",66789,"FRNU",12.57,36.63,37.21,38.02,36.08,36.72,38.27,34.76,0.27,12.73,13.26,12.21,2.813,2.709,330.2,31.42,5.48,0.000187182,8.63,-0.002285518,-0.002710939,2.5E-07
"2018-03-25 05:00:00",66790,"FRNU",12.57,36.56,36.88,37.36,36.5,35.91,36.92,35.77,0.263,12.64,13.09,11.99,3.463,3.195,324.8,11.67,5.918,0.0003026118,8.63,0.0009765876,0.001981517,2.5E-07
"2018-03-25 05:05:00",66791,"FRNU",12.57,38.33,37.51,38.33,36.5,34.22,36.04,34.22,0.269,12.41,12.68,12,3.859,3.879,349.9,11.38,5.699,0.0001871831,8.63,0.0009765876,0.001981517,2.5E-07
"2018-03-25 05:10:00",66792,"FRNU",12.57,36.81,37.7,38.51,36.81,35.98,35.98,33.64,0.266,12.38,12.66,12.01,3.296,3.543,350.1,17.81,3.069,0.0001871831,8.63,0.0009765876,0.001981517,2.5E-07
"2018-03-25 05:15:00",66793,"FRNU",12.57,37.36,36.59,37.42,36.08,35.77,37.19,35.74,0.271,12.53,12.87,12.21,2.962,3.138,307.2,10.35,3.726,2.121408E-05,8.63,0.002691834,0.00417523,2.5E-07
"2018-03-25 05:20:00",66794,"FRNU",12.57,37.11,37.39,37.6,37.11,35.33,35.74,34.96,0.265,12.43,12.73,12.16,2.129,2.439,32.02,38.71,2.85,0,8.63,0.002691834,0.00417523,2.5E-07
"2018-03-25 05:25:00",66795,"FRNU",12.57,35.53,36.62,37.17,35.53,36.08,36.11,35.3,0.254,12.03,12.42,11.26,1.981,2.076,324.1,33.42,2.63,0,8.63,0.002691834,0.00417523,2.5E-07
"2018-03-25 05:30:00",66796,"FRNU",12.56,38.33,36.09,38.33,34.07,34.73,39.83,34.73,0.273,12.57,13.22,11.17,2.211,2.107,213.1,8.72,4.822,0,8.63,7.826894E-05,0.0007814061,2.5E-07
"2018-03-25 05:35:00",66797,"FRNU",12.56,39.49,38.78,39.49,38.27,32.8,34.76,32.76,0.27,12.7,12.97,12.49,2.675,2.257,117.3,85.6,7.234,0,8.63,7.826894E-05,0.0007814061,2.5E-07
"2018-03-25 05:40:00",66798,"FRNU",12.56,34.86,37.54,39.61,34.8,38.41,38.41,32.53,0.263,12.21,12.63,11.66,4.314,3.593,89.2,81.8,9.21,0,8.63,7.826894E-05,0.0007814061,2.5E-07
"2018-03-25 05:45:00",66799,"FRNU",12.56,39.12,34.3,39.12,32.79,31.72,41.56,31.72,0.257,12.17,13.18,11.48,5.307,4.734,256.9,22.16,13.15,0,8.63,0.002663353,0.004125115,2.5E-07
"2018-03-25 05:50:00",66800,"FRNU",12.56,37.54,39.33,41.01,37.54,33.17,33.17,28.37,0.253,11.13,11.42,10.34,5.467,5.596,16.3,52.18,5.699,0,8.63,0.002663353,0.004125115,2.5E-07
"2018-03-25 05:55:00",66801,"FRNU",12.56,36.69,36.94,37.6,36.02,35.44,35.64,33.17,0.261,11.53,11.91,11.05,4.398,4.736,183.1,70.6,8.99,0,8.63,0.002663353,0.004125115,2.5E-07
"2018-03-25 06:00:00",66802,"FRNU",12.56,39.24,38.84,39.43,36.69,31.07,35.4,31.04,0.253,11.62,12.24,11.17,3.283,3.94,309.2,44.23,7.234,0,8.63,0.004991901,0.006953774,2.5E-07
"2018-03-25 06:05:00",66803,"FRNU",12.56,33.64,37.08,39.36,33.58,37.77,37.8,30.97,0.246,10.73,11.22,10.3,3.342,3.281,309.7,62.65,5.48,0,8.63,0.004991901,0.006953774,2.5E-07
"2018-03-25 06:10:00",66804,"FRNU",12.55,37.42,35.91,37.78,33.16,32.97,39.26,32.87,0.25,11.51,12.12,10.59,3.184,3.48,256.6,21.69,5.261,0,8.63,0.004991901,0.006953774,2.5E-07
"2018-03-25 06:15:00",66805,"FRNU",12.55,35.53,36.21,37.42,34.98,36.04,36.35,33,0.254,10.97,11.57,10.65,3.43,3.127,271.3,33.6,7.453,0,8.63,0.002344272,0.003735932,0.001357231
"2018-03-25 06:20:00",66806,"FRNU",12.55,35.96,35.49,36.38,34.31,35.3,36.79,34.49,0.253,10.88,11.41,10.31,3.599,3.53,264.6,26.44,6.576,0,8.63,0.002344272,0.003735932,0.001357231
"2018-03-25 06:25:00",66807,"FRNU",12.54,33.34,34.94,36.44,33.1,37.97,38.01,34.29,0.245,10.31,11.17,9.47,4.176,3.799,276.4,26.32,5.918,0,8.63,0.002344272,0.003735932,0.001357231
"2018-03-25 06:30:00",66808,"FRNU",12.55,36.69,35.82,36.99,33.28,32.53,37.97,32.46,0.24,10.47,10.9,9.97,3.588,4.088,257.6,9.06,4.165,0,8.63,0.003032038,0.004521303,0.007958221
"2018-03-25 06:35:00",66809,"FRNU",12.55,35.23,36.8,37.36,35.23,33.34,33.34,31.48,0.232,9.88,10.2,9.12,2.732,3.145,322.6,33.48,5.261,0,8.63,0.003032038,0.004521303,0.007958221
"2018-03-25 06:40:00",66810,"FRNU",12.55,37.17,35.92,37.17,34.74,31.75,34.76,31.75,0.238,10.01,10.51,9.15,2.537,2.676,269.6,33.4,6.138,0,8.63,0.003032038,0.004521303,0.007958221
"2018-03-25 06:45:00",66811,"FRNU",12.54,34.62,37.21,39.12,34.56,34.29,34.35,28.88,0.233,9.37,9.9,8.45,2.921,2.63,325.2,54.44,6.576,0,8.63,0.008739381,0.01526545,0.02082231
"2018-03-25 06:50:00",66812,"FRNU",12.54,38.21,36.08,38.27,34.43,29.62,35.23,29.62,0.232,9.85,10.33,9.21,3.733,3.262,252.8,9.03,5.261,0,8.63,0.008739381,0.01526545,0.02082231
"2018-03-25 06:55:00",66813,"FRNU",12.54,36.81,37.65,38.33,36.75,31.01,31.21,29.42,0.229,9.16,9.43,8.96,3.368,3.532,215,13.71,5.48,0.0002146977,8.63,0.008739381,0.01526545,0.02082231
"2018-03-25 07:00:00",66814,"FRNU",12.54,33.16,35.82,37.05,33.16,35.64,35.64,31.07,0.228,8.95,9.29,8.6,3.829,3.603,230.4,4.217,5.918,0.0154303,8.63,0.01046243,0.01828367,0.04949092
"2018-03-25 07:05:00",66815,"FRNU",12.54,35.41,33.26,35.41,31.27,32.63,39.12,32.63,0.228,9.21,9.66,8.78,4.258,4.193,251.9,3.657,6.795,0.0656266,8.63,0.01046243,0.01828367,0.04949092
"2018-03-25 07:10:00",66816,"FRNU",12.54,33.04,34.56,35.84,32.98,35.61,35.68,31.95,0.227,8.62,8.94,8.11,4.407,4.351,265.8,48.48,4.822,0.1830899,8.63,0.01046243,0.01828367,0.04949092
"2018-03-25 07:15:00",66817,"FRNU",12.53,33.96,33.59,34.32,32.8,34.49,36.52,34.46,0.228,9.32,9.75,8.75,3.339,3.85,247.2,17.01,3.726,0.4648969,8.63,0.01088194,0.01897031,0.09202803
"2018-03-25 07:20:00",66818,"FRNU",12.53,35.36,34.84,35.42,33.83,33.28,34.49,33.04,0.232,9.04,9.4,8.75,2.305,2.807,275,13.88,3.288,0.9970279,8.63,0.01088194,0.01897031,0.09202803
"2018-03-25 07:25:00",66819,"FRNU",12.53,35.96,35.85,36.88,34.81,31.79,33.75,31.21,0.227,9.26,9.61,8.81,1.746,1.984,252.8,16.66,3.069,1.848452,8.63,0.01088194,0.01897031,0.09202803
"2018-03-25 07:30:00",66820,"FRNU",12.53,31.16,34.19,35.84,31.1,38.25,38.25,31.85,0.226,8.79,9.24,7.922,2.313,2.022,274.8,35.1,7.014,3.351948,8.63,0.007361865,0.01250849,0.1392049
"2018-03-25 07:35:00",66821,"FRNU",12.54,32.68,31.51,33.41,30.67,36.83,39.94,36.25,0.231,9.14,9.56,8.52,3.04,2.511,282.2,29.71,5.699,6.154386,8.63,0.007361865,0.01250849,0.1392049
"2018-03-25 07:40:00",66822,"FRNU",12.55,35.24,33.47,36.46,31.16,33.75,39.16,32.46,0.235,9.61,10.18,8.99,3.874,3.503,261.1,4.995,5.48,10.79616,8.63,0.007361865,0.01250849,0.1392049
"2018-03-25 07:45:00",66823,"FRNU",12.55,27.63,30.91,35.18,27.63,48.06,48.06,33.72,0.246,9.87,10.69,9.07,3.754,3.851,165.7,75.97,5.261,17.45241,8.63,0.0102265,0.01642925,0.1881416
"2018-03-25 07:50:00",66824,"FRNU",12.55,30.79,29.64,30.86,27.51,39.57,48.06,39.57,0.23,9.75,10.58,9.06,3.754,3.91,213.5,16.09,6.138,25.42748,8.63,0.0102265,0.01642925,0.1881416
"2018-03-25 07:55:00",66825,"FRNU",12.57,30.61,30.57,31.16,30.06,41.19,41.9,38.89,0.238,9.36,9.8,8.93,3.802,3.71,224.5,6.699,5.261,33.90796,8.63,0.0102265,0.01642925,0.1881416
"2018-03-25 08:00:00",66826,"FRNU",12.58,28.91,29.87,30.73,28.85,44.61,44.61,40.14,0.24,9.59,10.18,9.2,3.833,3.923,261.7,55.79,5.261,41.9991,8.63,0.01258442,0.01905739,0.2377519
"2018-03-25 08:05:00",66827,"FRNU",12.59,32.44,30.52,32.44,28.85,35.98,44.94,35.98,0.224,9.52,10.5,8.39,3.513,3.619,210.8,5.419,3.946,51.32213,8.63,0.01258442,0.01905739,0.2377519
"2018-03-25 08:10:00",66828,"FRNU",12.61,32.99,33.61,34.26,32.38,37.67,37.71,33.41,0.239,8.66,9.97,8.18,2.721,3.098,229.2,28.89,3.507,62.25717,8.63,0.01258442,0.01905739,0.2377519
"2018-03-25 08:15:00",66829,"FRNU",12.64,32.93,32.87,33.17,32.56,40.99,41.02,36.08,0.26,10.05,11.81,8.89,1.886,2.236,259.1,20.34,2.411,74.75284,8.63,0.01573816,0.02194656,0.2872322
"2018-03-25 08:20:00",66830,"FRNU",12.65,33.48,33.03,33.66,32.62,39.64,42.48,39.64,0.257,12.06,12.56,11.53,1.684,1.825,273.4,7.351,3.507,87.36357,8.63,0.01573816,0.02194656,0.2872322
"2018-03-25 08:25:00",66831,"FRNU",12.68,36.46,34.9,36.46,33.54,34.19,39.53,33.24,0.25,10.29,11.64,9.3,1.884,1.838,271.5,9.1,3.946,97.85432,8.63,0.01573816,0.02194656,0.2872322
"2018-03-25 08:30:00",66832,"FRNU",12.71,37.8,36.99,37.92,36.4,33.96,36.09,33.96,0.261,11.85,12.75,10.72,2.363,2.086,261,7.73,2.63,109.1092,8.63,0.01740473,0.02231063,0.3352153
"2018-03-25 08:35:00",66833,"FRNU",12.74,38.1,37.98,38.35,37.68,34.43,35.68,33.75,0.268,12.47,13.39,11.78,2.467,2.381,225.1,17.21,3.946,119.9954,8.64,0.01740473,0.02231063,0.3352153
"2018-03-25 08:40:00",66834,"FRNU",12.78,38.53,38.43,38.77,38.04,33.99,35.61,33.45,0.269,12.92,13.75,12.05,2.839,2.61,221.8,8.53,5.48,131.1384,8.64,0.01740473,0.02231063,0.3352153
"2018-03-25 08:45:00",66835,"FRNU",12.85,39.87,39.18,39.87,38.47,31.82,34.43,31.82,0.265,12.94,13.53,12.22,3.176,2.958,233.3,7.675,5.042,143.9136,8.64,0.02413531,0.03137601,0.3821106
"2018-03-25 08:50:00",66836,"FRNU",12.94,41.45,40.65,41.45,39.74,27.8,31.96,27.73,0.247,10.92,12.53,10.04,3.347,3.292,242.3,7.548,4.384,165.1097,8.64,0.02413531,0.03137601,0.3821106
"2018-03-25 08:55:00",66837,"FRNU",13.09,41.51,41.57,41.88,41.27,26.85,29.32,26.48,0.239,10.94,11.84,9.58,3.44,3.416,216.6,10.51,5.699,199.5118,8.64,0.02413531,0.03137601,0.3821106
"2018-03-25 09:00:00",66838,"FRNU",13.2,42.3,41.98,42.3,41.51,24.55,27.63,24.48,0.225,9.07,10.69,8.23,3.515,3.568,221.3,11.83,4.384,239.4966,8.65,0.03660604,0.04727612,0.4291421
"2018-03-25 09:05:00",66839,"FRNU",13.3,40.11,41.8,43.03,40.11,33.89,34.22,24.42,0.285,11.62,14.34,8.58,3.692,3.439,138.8,41.64,7.453,262.7296,8.65,0.03660604,0.04727612,0.4291421
"2018-03-25 09:10:00",66840,"FRNU",13.33,39.13,38.95,40.11,38.52,33.72,34.7,33.28,0.273,12.95,14.1,12.35,4.294,4.036,126.3,6.755,7.453,259.3467,8.65,0.03660604,0.04727612,0.4291421
"2018-03-25 09:15:00",66841,"FRNU",13.37,40.22,39.76,40.35,39.07,28.74,33.75,28.54,0.243,11.64,12.96,10.14,4.785,4.539,134.3,10.47,7.014,237.0332,8.65,0.03539044,0.04643738,0.4724791
"2018-03-25 09:20:00",66842,"FRNU",13.41,41.62,40.88,41.62,40.16,27.05,29.55,26.37,0.242,10.32,11.06,9.38,4.831,4.969,133.3,8.11,5.48,219.583,8.65,0.03539044,0.04643738,0.4724791
"2018-03-25 09:25:00",66843,"FRNU",13.46,42.35,41.92,42.41,41.5,26.1,27.79,25.43,0.24,10.12,11.04,9.24,3.627,4.23,112.4,8.93,4.165,212.9243,8.65,0.03539044,0.04643738,0.4724791
"2018-03-25 09:30:00",66844,"FRNU",13.52,43.02,42.69,43.02,42.29,26.44,26.78,25.46,0.249,10.35,10.87,9.87,2.601,3.094,125.9,25.5,2.85,217.3972,8.65,0.03765663,0.04991817,0.5155146
"2018-03-25 09:35:00",66845,"FRNU",13.6,43.5,43.3,43.5,42.96,26.44,26.68,25.7,0.254,10.94,11.33,10.34,2.047,2.309,97.3,15.77,3.726,230.3214,8.65,0.03765663,0.04991817,0.5155146
"2018-03-25 09:40:00",66846,"FRNU",13.68,43.38,43.99,44.48,43.38,27.46,28.33,24.34,0.262,11.85,13.07,10.09,2.307,2.098,76.41,43.8,5.699,254.0377,8.65,0.03765663,0.04991817,0.5155146
"2018-03-25 09:45:00",66847,"FRNU",13.75,43.14,43.19,43.44,42.96,28.54,29.01,27.35,0.27,12.41,13.1,11.72,2.926,2.541,40.66,7.62,5.48,277.4093,8.65,0.04134148,0.05020647,0.5545124
"2018-03-25 09:50:00",66848,"FRNU",13.79,43.75,43.45,43.81,43.08,27.19,29.62,26.68,0.263,12.68,13.78,11.47,3.627,3.279,61.29,14.05,7.453,292.7998,8.65,0.04134148,0.05020647,0.5545124
"2018-03-25 09:55:00",66849,"FRNU",13.82,43.62,43.45,43.75,43.08,28.33,28.54,26.81,0.273,12.24,13.15,11.69,4.046,3.902,64.72,12.13,6.576,293.2991,8.65,0.04134148,0.05020647,0.5545124
"2018-03-25 10:00:00",66850,"FRNU",13.83,44.65,44.28,44.71,43.62,24.44,28.37,23.84,0.245,11.37,13.14,9.88,4.584,4.371,84.8,10.8,7.453,285.9256,8.65,0.04469925,0.05723456,0.5915292
"2018-03-25 10:05:00",66851,"FRNU",13.84,45.32,44.78,45.32,44.47,23.4,25.12,22.45,0.241,9.74,11.12,8.57,4.936,4.774,112.2,10.91,7.453,273.0217,8.65,0.04469925,0.05723456,0.5915292
"2018-03-25 10:10:00",66852,"FRNU",13.87,45.2,45.08,45.32,44.83,23.23,24.21,22.52,0.238,9.58,10.68,8.94,5.584,5.182,119.5,11.12,8.77,265.8303,8.65,0.04469925,0.05723456,0.5915292
"2018-03-25 10:15:00",66853,"FRNU",13.99,46.05,45.44,46.17,45.01,23.8,24.34,22.92,0.252,10.36,11.38,9.36,6.253,5.876,139.2,11.29,10.52,272.9617,8.65,0.05033214,0.06712843,0.6273604
"2018-03-25 10:20:00",66854,"FRNU",14.04,45.98,45.79,46.17,45.56,22.95,23.77,22.45,0.242,10.12,11.12,9.46,6.674,6.461,136.6,12.41,9.21,298.731,8.65,0.05033214,0.06712843,0.6273604
"2018-03-25 10:25:00",66855,"FRNU",14.05,46.23,46.25,46.41,45.92,22.21,23.87,21.47,0.237,9.66,11.3,8.98,6.628,6.78,155.5,14.29,9.21,327.7297,8.65,0.05033214,0.06712843,0.6273604
"2018-03-25 10:30:00",66856,"FRNU",14.08,46.65,46.76,47.2,46.17,20.93,23.02,20.79,0.226,9.6,10.78,8.57,6.334,6.541,156.2,13.91,9.86,347.1039,8.66,0.0606119,0.08128344,0.6590594
"2018-03-25 10:35:00",66857,"FRNU",14.12,46.41,46.65,47.14,46.41,21.4,22.04,20.39,0.229,9.08,10.08,8.03,6.247,6.244,146.9,13.17,9.64,351.7117,8.66,0.0606119,0.08128344,0.6590594
"2018-03-25 10:40:00",66858,"FRNU",14.13,46.59,46.62,46.96,46.29,21.6,22.35,20.55,0.233,9.06,10.22,8.39,6.49,6.211,155.3,14.47,11.18,354.7378,8.66,0.0606119,0.08128344,0.6590594
"2018-03-25 10:45:00",66859,"FRNU",14.51,47.08,47,47.38,46.53,20.55,22.24,20.52,0.226,9.13,10.5,8.38,7.076,6.822,164.6,11.07,12.71,363.7231,8.66,0.06380235,0.08473919,0.6880688
"2018-03-25 10:50:00",66860,"FRNU",14.64,47.93,47.6,48.35,46.77,20.59,21.84,19.81,0.234,9.57,10.62,8.52,7.478,7.272,159,12.07,11.4,388.416,8.66,0.06380235,0.08473919,0.6880688
"2018-03-25 10:55:00",66861,"FRNU",14.69,47.63,48,48.84,47.44,20.45,21.5,19.57,0.23,9.47,10.82,8.24,7.907,7.787,177.4,20.83,12.49,420.0012,8.66,0.06380235,0.08473919,0.6880688
"2018-03-25 11:00:00",66862,"FRNU",14.44,47.63,47.92,48.42,47.5,20.35,21.67,19.74,0.229,9.31,10.48,8.52,7.742,7.676,170.6,19.13,12.93,444.1659,8.66,0.07389423,0.09827541,0.7131993
"2018-03-25 11:05:00",66863,"FRNU",14.49,48.23,47.87,48.72,47.32,19.91,22.01,19.74,0.229,9.6,10.97,8.55,8.11,7.892,171,17.87,12.71,435.8979,8.66,0.07389423,0.09827541,0.7131993
"2018-03-25 11:10:00",66864,"FRNU",14.57,48.05,48.1,48.6,47.62,20.22,20.82,19.4,0.231,8.92,9.95,8.15,8.43,8.2,183.6,18.74,15.34,422.0784,8.66,0.07389423,0.09827541,0.7131993
"2018-03-25 11:15:00",66865,"FRNU",14.57,48.22,48.21,48.59,47.85,20.28,20.89,19.61,0.233,9.31,10.2,8.54,9.06,8.79,171.2,14.47,13.15,419.4512,8.66,0.07506531,0.1010714,0.7353216
"2018-03-25 11:20:00",66866,"FRNU",14.49,48.95,48.65,49.07,48.16,19.47,20.42,19.47,0.23,9.32,9.84,8.88,9.35,9.21,176.9,11.34,14.47,455.0642,8.66,0.07506531,0.1010714,0.7353216
"2018-03-25 11:25:00",66867,"FRNU",14.44,48.21,48.94,50.16,48.03,19.4,20.18,18.25,0.223,8.94,10.6,7.966,9.47,9.45,189.7,13.17,13.37,495.9736,8.66,0.07506531,0.1010714,0.7353216
"2018-03-25 11:30:00",66868,"FRNU",14.4,48.75,48.81,49.36,48.09,19.26,20.11,19.03,0.226,8.96,9.86,8.13,9.5,9.5,185.3,15.14,14.25,532.8107,8.66,0.08713119,0.1164294,0.7540196
"2018-03-25 11:35:00",66869,"FRNU",14.38,48.69,48.6,49.18,48.08,19.33,20.28,18.79,0.226,8.69,9.57,8.17,9.75,9.71,187.3,12.27,14.47,537.1696,8.66,0.08713119,0.1164294,0.7540196
"2018-03-25 11:40:00",66870,"FRNU",14.35,49.36,48.33,49.36,47.48,19.06,20.38,18.82,0.228,8.58,9.49,7.902,9.42,9.59,204,21.53,13.15,527.5258,8.66,0.08713119,0.1164294,0.7540196
"2018-03-25 11:45:00",66871,"FRNU",14.33,48.21,48.93,50.09,48.08,18.99,19.67,17.98,0.218,8.1,9.31,7.175,9.58,9.46,217.8,12.1,15.34,528.0947,8.66,0.08798837,0.1177271,0.7694516
"2018-03-25 11:50:00",66872,"FRNU",14.31,49.06,48.81,49.42,48.08,18.18,19.33,17.57,0.215,7.794,8.96,6.945,8.57,9.17,244.6,20.03,12.71,571.9095,8.66,0.08798837,0.1177271,0.7694516
"2018-03-25 11:55:00",66873,"FRNU",14.29,48.94,49.03,49.79,48.63,18.89,19.2,17.91,0.223,8.1,9.11,7.196,8.57,8.54,226.8,18.78,16,630.6989,8.66,0.08798837,0.1177271,0.7694516
"2018-03-25 12:00:00",66874,"FRNU",14.29,49.79,49.46,50.46,48.45,16.83,19.09,16.76,0.205,7.613,8.57,6.451,7.51,8.01,200.5,29.49,13.37,653.1081,8.66,0.09756248,0.1264729,0.7812741
"2018-03-25 12:05:00",66875,"FRNU",14.28,49.79,49.44,49.91,48.81,17.84,18.65,16.86,0.217,7.192,8.51,6.296,6.945,7.071,189.1,24.21,8.99,634.0349,8.66,0.09756248,0.1264729,0.7812741
"2018-03-25 12:10:00",66876,"FRNU",14.27,51.55,50.42,51.55,49.73,17.3,18.25,16.63,0.225,7.72,8.85,6.881,6.843,6.866,177.1,15.2,13.59,628.0045,8.66,0.09756248,0.1264729,0.7812741
"2018-03-25 12:15:00",66877,"FRNU",14.27,51.25,52.23,52.77,51.25,15.82,17.3,15.14,0.203,7.035,8.56,5.517,7.834,7.554,177.3,9.27,15.12,691.3651,8.66,0.108143,0.1358908,0.7893561
"2018-03-25 12:20:00",66878,"FRNU",14.27,51.43,51.23,52.46,50.27,16.59,17.13,15.44,0.215,6.869,8.04,5.602,9.2,8.5,196.2,12.9,17.32,776.7144,8.66,0.108143,0.1358908,0.7893561
"2018-03-25 12:25:00",66879,"FRNU",14.26,51,51.15,51.91,50.45,16.02,17.61,15.75,0.204,7.045,8.39,6.033,9.53,9.48,172.6,16.55,13.59,831.1664,8.66,0.108143,0.1358908,0.7893561
"2018-03-25 12:30:00",66880,"FRNU",14.26,50.63,50.87,51.48,50.45,15.38,16.76,15.24,0.193,6.378,7.314,5.162,8.63,8.91,202.9,25.1,12.71,840.0045,8.66,0.1206108,0.1532748,0.7937473
"2018-03-25 12:35:00",66881,"FRNU",14.26,50.45,50.58,51.06,50.02,15.61,16.42,14.6,0.195,5.418,6.701,3.93,7.591,7.979,223.3,28.99,13.15,837.9913,8.66,0.1206108,0.1532748,0.7937473
"2018-03-25 12:40:00",66882,"FRNU",14.26,51.11,51.37,52.09,50.45,15,16.05,14.6,0.192,5.818,6.672,4.323,7.831,7.51,181.8,18.25,16.88,853.8634,8.66,0.1206108,0.1532748,0.7937473
"2018-03-25 12:45:00",66883,"FRNU",14.25,52.81,50.92,52.99,50.01,14.26,17.47,14.26,0.194,6.133,8.91,4.76,7.004,7.29,169,61.19,14.47,873.619,8.66,0.1237192,0.1537883,0.7946702
"2018-03-25 12:50:00",66884,"FRNU",14.25,52.69,52.55,53.48,51.78,15,15.61,14.02,0.203,6.045,7.26,4.859,8.74,7.967,187.6,15.82,17.97,889.9527,8.66,0.1237192,0.1537883,0.7946702
"2018-03-25 12:55:00",66885,"FRNU",14.25,51.04,51.76,52.69,51.04,15.14,16.42,14.43,0.193,5.91,7.482,4.748,8.11,8.59,180,21.97,16,890.4752,8.66,0.1237192,0.1537883,0.7946702
"2018-03-25 13:00:00",66886,"FRNU",14.25,51.22,50.8,51.22,50.49,16.22,17.03,15.03,0.208,5.958,7.684,4.804,7.955,8.29,145.9,52.48,12.49,881.5199,8.66,0.1252205,0.157334,0.7911263
"2018-03-25 13:05:00",66887,"FRNU",14.25,53.04,52.54,54.14,51.22,16.12,16.69,14.36,0.221,6.73,8.9,5.122,7.579,7.819,164.6,26.25,16,875.3881,8.66,0.1252205,0.157334,0.7911263
"2018-03-25 13:10:00",66888,"FRNU",14.24,53.22,52.25,53.28,51.4,14.43,16.69,14.36,0.199,6.991,8.59,5.755,8.39,8,154.3,13.11,16.22,876.8404,8.66,0.1252205,0.157334,0.7911263
"2018-03-25 13:15:00",66889,"FRNU",14.24,52.74,52.7,53.65,52.07,14.29,14.49,12.57,0.194,3.92,5.96,2.589,11.41,9.89,204.4,13,18.41,883.418,8.66,0.1285726,0.1620515,0.7840002
"2018-03-25 13:20:00",66890,"FRNU",14.24,54.14,53.36,54.62,51.95,14.12,15.17,13.11,0.202,5.307,6.957,4.016,12.58,12.15,190.1,9.63,24.33,892.9144,8.66,0.1285726,0.1620515,0.7840002
"2018-03-25 13:25:00",66891,"FRNU",14.24,52.07,53.3,54.74,52.07,14.19,14.59,13.11,0.188,5.063,6.579,4.316,13.5,13.16,202.2,12.77,22.58,907.2139,8.66,0.1285726,0.1620515,0.7840002
"2018-03-25 13:30:00",66892,"FRNU",14.24,52.43,52.47,53.22,51.46,15.1,15.47,14.19,0.203,5.749,6.616,4.47,12.02,12.27,212,20.7,20.82,900.3411,8.65,0.1303764,0.1724266,0.7735049
"2018-03-25 13:35:00",66893,"FRNU",14.24,51.82,52.64,53.22,51.82,14.7,15.61,14.12,0.193,6.094,7.002,4.915,12.11,11.91,201.4,9.27,23.67,812.9114,8.65,0.1303764,0.1724266,0.7735049
"2018-03-25 13:40:00",66894,"FRNU",14.25,51.46,51.4,52.68,50.3,15.68,16.42,14.56,0.203,5.846,6.926,5.237,11.1,11.63,208.8,8.81,17.76,699.2058,8.65,0.1303764,0.1724266,0.7735049
"2018-03-25 13:45:00",66895,"FRNU",14.26,50.36,50.93,51.89,50.36,15.91,16.22,15.24,0.198,6.001,6.927,5.286,10.86,11.52,236.9,17.57,13.37,577.0131,8.65,0.09643029,0.1336091,0.758663
"2018-03-25 13:50:00",66896,"FRNU",14.26,50.97,51.05,51.89,50.3,15.68,16.35,15,0.199,6.103,6.989,5.142,8.47,9.62,244.5,21.38,15.12,503.8437,8.65,0.09643029,0.1336091,0.758663
"2018-03-25 13:55:00",66897,"FRNU",14.27,51.22,50.69,51.28,50.24,15.41,15.74,15.24,0.198,5.397,6.008,4.841,6.16,7.115,237.8,37.2,7.453,474.3962,8.65,0.09643029,0.1336091,0.758663
"2018-03-25 14:00:00",66898,"FRNU",14.27,53.65,51.62,53.65,50.61,15.14,15.61,14.32,0.213,5.445,7.305,4.187,5.892,5.811,205.2,26.17,13.15,462.5264,8.65,0.08972011,0.1177413,0.7408295
"2018-03-25 14:05:00",66899,"FRNU",14.26,53.59,54.84,55.47,53.59,13.85,15.61,13.45,0.194,6.661,8.68,5.31,7.313,6.609,176.7,23.58,18.41,646.0799,8.65,0.08972011,0.1177413,0.7408295
"2018-03-25 14:10:00",66900,"FRNU",14.26,52.92,53.26,54.38,52.37,15.17,15.54,13.85,0.207,6.289,7.895,5.136,8.99,8.03,149.4,19.25,18.19,810.994,8.65,0.08972011,0.1177413,0.7408295
"2018-03-25 14:15:00",66901,"FRNU",14.26,53.41,53.79,54.62,52.92,13.45,15.14,13.38,0.187,5.591,6.811,4.516,11.73,10.5,171.7,10.63,23.02,910.551,8.65,0.1295949,0.1636467,0.7189983
"2018-03-25 14:20:00",66902,"FRNU",14.28,52.07,52.37,53.47,51.89,13.99,14.66,13.18,0.185,4.522,5.528,3.4,11.57,11.69,190.5,32.96,18.63,732.4814,8.65,0.1295949,0.1636467,0.7189983
"2018-03-25 14:25:00",66903,"FRNU",14.29,51.76,51.78,52.25,51.34,15.03,15.07,13.92,0.197,4.836,6.027,4.018,12.71,12.23,199.8,22.37,23.45,494.9397,8.65,0.1295949,0.1636467,0.7189983
"2018-03-25 14:30:00",66904,"FRNU",14.28,51.58,51.84,52.68,50.61,15.2,15.81,14.39,0.198,5.671,6.594,4.538,11.37,12,164.2,17.76,19.51,360.1776,8.65,0.08112516,0.1185025,0.6947954
"2018-03-25 14:35:00",66905,"FRNU",14.27,54.38,53.03,54.38,51.58,14.19,15.78,13.92,0.205,6.305,7.386,5.368,9.62,10.78,156.1,46.56,12.93,423.2565,8.65,0.08112516,0.1185025,0.6947954
"2018-03-25 14:40:00",66906,"FRNU",14.29,52.19,53.42,54.86,52.07,14.86,15.03,13.65,0.198,5.867,7.091,5.114,7.435,8.49,157.5,29.72,11.62,551.1767,8.65,0.08112516,0.1185025,0.6947954
"2018-03-25 14:45:00",66907,"FRNU",14.31,51.89,51.84,52.31,51.4,15.14,16.08,14.76,0.199,5.967,7.014,5.337,6.011,6.761,172.3,19.03,10.74,536.6217,8.65,0.09006599,0.1217181,0.6660845
"2018-03-25 14:50:00",66908,"FRNU",14.32,51.4,51.97,52.61,51.28,14.49,15.68,14.19,0.187,5.378,6.847,4.285,7.437,6.32,217.5,33.87,18.19,432.7407,8.65,0.09006599,0.1217181,0.6660845
"2018-03-25 14:55:00",66909,"FRNU",14.13,51.34,51.54,52.43,51.09,14.86,14.97,14.19,0.192,4.871,5.628,4.285,8.74,8.39,251.1,18.25,15.56,308.7392,8.65,0.09006599,0.1217181,0.6660845
"2018-03-25 15:00:00",66910,"FRNU",14.22,51.64,51.38,51.82,51.09,14.97,15.07,14.59,0.195,5.125,5.535,4.741,8.4,8.52,265.8,15.67,9.43,279.7529,8.64,0.06416821,0.0915901,0.6353446
"2018-03-25 15:05:00",66911,"FRNU",14.3,51.34,51.31,51.76,50.97,14.93,15.47,14.7,0.193,5.286,5.821,4.794,6.984,7.713,236.2,31.03,12.93,256.2715,8.64,0.06416821,0.0915901,0.6353446
"2018-03-25 15:10:00",66912,"FRNU",14.41,51.09,51.42,52.19,50.97,14.93,15.27,14.12,0.191,4.704,5.631,3.737,6.813,6.671,229.3,41.61,23.67,245.4009,8.64,0.06416821,0.0915901,0.6353446
"2018-03-25 15:15:00",66913,"FRNU",14.4,52.68,51.96,52.68,51.09,14.26,15.03,14.02,0.193,4.973,5.427,4.453,7.532,6.9,236.2,25.91,19.73,255.6754,8.64,0.06125898,0.08697411,0.6012127
"2018-03-25 15:20:00",66914,"FRNU",14.44,52.68,52.39,53.16,51.7,14.32,14.73,13.68,0.194,5.07,5.764,4.137,9.5,8.64,201.6,10.87,17.1,264.2114,8.64,0.06125898,0.08697411,0.6012127
"2018-03-25 15:25:00",66915,"FRNU",14.42,52.43,52.62,52.86,52.25,14.39,14.63,13.92,0.193,5.176,5.771,4.442,11.34,10.5,205.4,12.7,22.14,282.373,8.64,0.06125898,0.08697411,0.6012127
"2018-03-25 15:30:00",66916,"FRNU",14.39,52.8,53.05,53.65,52.25,14.12,14.73,13.92,0.192,5.51,6.302,4.889,13.53,12.39,193.2,14.36,26.08,320.5283,8.64,0.07702641,0.1118825,0.5641048
"2018-03-25 15:35:00",66917,"FRNU",14.38,52.92,52.52,52.92,52.31,14.66,14.8,14.02,0.2,5.253,6.121,4.844,13.45,13.58,181.6,9.03,20.6,345.8228,8.64,0.07702641,0.1118825,0.5641048
"2018-03-25 15:40:00",66918,"FRNU",14.38,52.98,53.08,53.41,52.74,12.23,14.8,11.82,0.168,4.057,6.413,1.355,13.46,13.44,184.3,13.23,19.73,344.8239,8.64,0.07702641,0.1118825,0.5641048
"2018-03-25 15:45:00",66919,"FRNU",14.37,54.74,53.28,54.74,52.55,12.74,13.07,11.89,0.186,3.083,4.525,1.573,13.86,14.17,190.3,15.26,24.55,329.375,8.64,0.08559266,0.1274914,0.525038
"2018-03-25 15:50:00",66920,"FRNU",14.34,55.11,56.1,57.05,54.74,17.57,17.6,12.06,0.26,6.264,11.86,4.334,14.73,13.88,207.1,59.34,29.37,423.308,8.64,0.08559266,0.1274914,0.525038
"2018-03-25 15:55:00",66921,"FRNU",14.33,52.74,54.32,55.35,52.68,21.52,21.52,16.76,0.292,12.48,14.5,10.16,15.45,14.62,273.4,15.92,29.81,512.374,8.64,0.08559266,0.1274914,0.525038
"2018-03-25 16:00:00",66922,"FRNU",14.31,53.77,53.52,54.26,52.68,19.02,21.76,18.48,0.268,13.11,14.99,11.63,16.52,15.89,279.5,11.81,28.72,650.0872,8.65,0.1138914,0.1589459,0.4800563
"2018-03-25 16:05:00",66923,"FRNU",14.29,51.95,52.85,54.93,51.76,22.57,22.57,18.92,0.298,13.9,15.07,12.46,18.89,17.98,276.4,8.51,29.37,681.1451,8.65,0.1138914,0.1589459,0.4800563
"2018-03-25 16:10:00",66924,"FRNU",14.28,52.61,52.2,52.68,51.82,21.22,22.6,20.84,0.287,14.28,15.17,13.42,19.24,19.63,275.9,9.69,25.43,702.7693,8.65,0.1138914,0.1589459,0.4800563
"2018-03-25 16:15:00",66925,"FRNU",14.27,52.55,51.99,53.28,51.28,21.66,22.43,20.54,0.292,14.17,14.89,13.52,18.69,18.97,279.5,13.1,27.18,663.5547,8.64,0.1073276,0.1534938,0.4346378
"2018-03-25 16:20:00",66926,"FRNU",14.26,51.34,51.64,52.43,50.85,23.58,23.58,21.52,0.304,14.71,15.56,13.7,16.79,17.69,281.5,11.23,27.62,636.6481,8.64,0.1073276,0.1534938,0.4346378
"2018-03-25 16:25:00",66927,"FRNU",14.26,51.7,51.61,52.31,50.85,23.18,23.72,22.84,0.303,15.25,15.79,14.68,16.85,16.69,290.1,13.51,24.55,627.0457,8.64,0.1073276,0.1534938,0.4346378
"2018-03-25 16:30:00",66928,"FRNU",14.26,50.85,51.03,51.7,50.36,25.14,25.14,23.14,0.318,15.39,16.42,14.59,16.25,16.5,293.3,14.23,25.43,609.0604,8.64,0.09623691,0.1378033,0.3885956
"2018-03-25 16:35:00",66929,"FRNU",14.26,50.24,50.29,50.91,49.82,26.01,26.08,25.07,0.322,16.28,16.86,15.83,16.77,16.71,275.5,13.22,24.33,527.6724,8.64,0.09623691,0.1378033,0.3885956
"2018-03-25 16:40:00",66930,"FRNU",14.11,49.21,49.51,50.43,49.09,27.43,27.84,25.47,0.327,16.66,17.41,15.69,16.38,16.59,293,12.68,29.37,411.8269,8.64,0.09623691,0.1378033,0.3885956
"2018-03-25 16:45:00",66931,"FRNU",14.05,48.42,49.22,49.88,48.42,28.04,28.04,26.62,0.324,16.8,17.08,16.5,16.29,16.14,272.7,8.17,26.96,294.979,8.64,0.06491385,0.1013084,0.340894
"2018-03-25 16:50:00",66932,"FRNU",14.01,47.69,48,48.42,47.51,30.27,30.27,28.07,0.341,17.58,18.04,16.88,16.29,16.26,268.6,8.88,25.87,234.1293,8.64,0.06491385,0.1013084,0.340894
"2018-03-25 16:55:00",66933,"FRNU",13.96,46.11,47.06,48.05,45.99,34.83,34.83,30.2,0.369,18.68,19.87,17.96,18.17,16.96,265.3,8.4,31.13,213.7982,8.64,0.06491385,0.1013084,0.340894
"2018-03-25 17:00:00",66934,"FRNU",13.95,44.16,45.01,46.23,44.16,43.72,43.72,34.83,0.43,21.97,23.66,19.82,21.02,19.96,273.6,10.93,36.39,203.1484,8.64,0.05405532,0.08583516,0.2915716
"2018-03-25 17:05:00",66935,"FRNU",13.92,43.55,43.78,44.16,43.37,45.61,46.15,43.51,0.439,23.86,24.29,23.05,22.57,21.9,273,7.455,32,194.1242,8.64,0.05405532,0.08583516,0.2915716
"2018-03-25 17:10:00",66936,"FRNU",13.88,45.38,44.55,45.38,43.55,35.84,45.61,35.61,0.37,22.54,24,19.58,21.74,22.27,269.5,11.77,30.03,181.9975,8.63,0.05405532,0.08583516,0.2915716
"2018-03-25 17:15:00",66937,"FRNU",13.84,45.99,45.71,46.23,45.26,32.64,36.15,32.23,0.344,18.9,20.11,17.89,20.81,20.95,259.5,8.55,38.14,167.4794,8.63,0.04806933,0.07812622,0.2419213
"2018-03-25 17:20:00",66938,"FRNU",13.8,44.89,45.52,45.99,44.89,34.12,34.12,31.96,0.345,17.91,18.4,17.45,21.9,21.3,260.8,8.88,36.39,150.5229,8.64,0.04806933,0.07812622,0.2419213
"2018-03-25 17:25:00",66939,"FRNU",13.79,46.35,45.6,46.41,44.89,29.86,34.22,29.86,0.32,17.41,18.55,16.46,21.3,21.93,267.7,8.86,27.18,140.5007,8.63,0.04806933,0.07812622,0.2419213
"2018-03-25 17:30:00",66940,"FRNU",13.77,45.99,46.28,46.59,45.93,30.44,30.47,28.78,0.321,16.42,16.93,15.71,20.8,21.12,261.8,8.79,30.69,135.1649,8.63,0.05262574,0.08757798,0.1942659
"2018-03-25 17:35:00",66941,"FRNU",13.76,45.62,45.96,46.29,45.5,32.09,32.16,30.47,0.334,17.32,17.67,16.66,18.31,19.44,257.9,8.2,23.45,133.4571,8.63,0.05262574,0.08757798,0.1942659
"2018-03-25 17:40:00",66942,"FRNU",13.76,45.5,45.64,45.86,45.32,34.19,34.19,31.76,0.354,17.89,18.9,17.26,18.43,18.2,255.4,8.84,25.43,137.9731,8.63,0.05262574,0.08757798,0.1942659
"2018-03-25 17:45:00",66943,"FRNU",13.73,44.28,44.97,45.56,44.22,38.58,38.62,34.19,0.382,19.53,20.68,18.84,17.84,18.1,265.4,8.44,26.96,145.6498,8.63,0.04545048,0.07674392,0.1453405
"2018-03-25 17:50:00",66944,"FRNU",13.71,43.38,43.71,44.47,43.26,42.47,42.57,38.58,0.406,21.71,22.25,20.54,17.89,17.8,267.2,10.29,24.33,149.0189,8.63,0.04545048,0.07674392,0.1453405
"2018-03-25 17:55:00",66945,"FRNU",13.72,43.69,43.46,43.93,43.2,42.03,43.52,41.9,0.406,22.38,22.67,22.05,18.5,18.17,264,8.5,29.15,146.9662,8.63,0.04545048,0.07674392,0.1453405
"2018-03-25 18:00:00",66946,"FRNU",13.74,43.87,43.99,44.23,43.63,41.63,42.1,40.11,0.405,21.76,22.2,21.34,19.23,18.95,256,7.756,26.74,144.4381,8.64,0.03722588,0.06308156,0.09782063
"2018-03-25 18:05:00",66947,"FRNU",13.83,43.2,43.55,44.11,43.02,45.01,45.41,41.02,0.427,22.67,23.54,21.71,20.71,20.13,256,8.74,31.56,152.896,8.64,0.03722588,0.06308156,0.09782063
"2018-03-25 18:10:00",66948,"FRNU",13.96,42.96,43.03,43.32,42.84,46.36,46.36,44.7,0.436,23.45,23.82,23.05,20.29,20.62,257.9,7.585,24.55,176.3228,8.63,0.03722588,0.06308156,0.09782063
"2018-03-25 18:15:00",66949,"FRNU",14.06,42.23,42.69,43.02,42.23,49.98,49.98,46.36,0.457,24.16,25.07,23.58,18.89,19.63,266.9,9.22,25.87,189.7212,8.63,0.0398563,0.06504604,0.05483883
"2018-03-25 18:20:00",66950,"FRNU",14.61,43.21,42.78,43.27,42.11,47.34,50.41,47,0.449,24.75,25.24,24.34,17.45,18.05,270.1,7.839,26.52,203.3489,8.63,0.0398563,0.06504604,0.05483883
"2018-03-25 18:25:00",66951,"FRNU",14.57,43.94,43.45,44,43.02,45.18,48.19,45.18,0.441,24.75,25.08,24.04,16.92,17.09,270.5,7.841,23.89,215.2767,8.63,0.0398563,0.06504604,0.05483883
"2018-03-25 18:30:00",66952,"FRNU",14.31,44.31,44.24,44.49,43.88,40.82,45.08,40.69,0.404,22.89,24.08,21.87,17.79,17.27,269.9,7.885,26.96,234.1846,8.63,0.04125355,0.06483106,0.02407023
"2018-03-25 18:35:00",66953,"FRNU",14.12,44.49,44.34,44.61,44.07,38.02,40.86,37.82,0.379,20.94,22,20.14,19.01,18.46,270.4,7.629,32.44,235.5332,8.64,0.04125355,0.06483106,0.02407023
"2018-03-25 18:40:00",66954,"FRNU",14.01,44.49,44.61,44.86,44.43,36.5,38.19,35.59,0.364,19.63,20.75,19.07,20.3,19.57,266.6,8.3,31.13,216.0131,8.64,0.04125355,0.06483106,0.02407023
"2018-03-25 18:45:00",66955,"FRNU",13.95,44.31,44.5,44.74,44.31,36.06,36.57,35.82,0.357,19.36,19.75,19,20.21,20.36,266.2,8.58,30.47,192.8839,8.64,0.01783683,0.01979993,0.009538861
"2018-03-25 18:50:00",66956,"FRNU",13.89,44.07,44.29,44.49,44.01,35.28,36.33,35.15,0.346,18.77,19.37,18.36,20.19,20.07,270.3,9.21,28.5,173.917,8.64,0.01783683,0.01979993,0.009538861
"2018-03-25 18:55:00",66957,"FRNU",13.83,43.83,43.99,44.19,43.7,36.03,36.13,35.25,0.35,18.6,18.8,18.34,19.23,19.75,262.4,8.22,26.3,155.0638,8.64,0.01783683,0.01979993,0.009538861
"2018-03-25 19:00:00",66958,"FRNU",13.76,44.01,43.85,44.07,43.7,33.46,36.06,33.46,0.327,17.99,18.76,17.07,19.94,19.55,262.4,8.14,30.69,136.0633,8.64,0.01708706,0.01903203,0.002052755
"2018-03-25 19:05:00",66959,"FRNU",13.7,43.95,43.96,44.13,43.76,33.05,33.83,32.92,0.323,16.99,17.28,16.59,19.99,20.06,264.2,7.909,30.69,118.7273,8.64,0.01708706,0.01903203,0.002052755
"2018-03-25 19:10:00",66960,"FRNU",13.64,43.7,43.77,43.95,43.52,33.83,33.93,32.98,0.327,16.89,17.18,16.57,21.03,20.54,264.9,6.793,32,103.1265,8.64,0.01708706,0.01903203,0.002052755
"2018-03-25 19:15:00",66961,"FRNU",13.57,43.1,43.34,43.7,43.03,34.91,35.08,33.56,0.33,17.14,17.53,16.68,21.23,21.13,265.7,7.996,29.15,83.28405,8.64,0.01647769,0.01838966,2.5E-07
"2018-03-25 19:20:00",66962,"FRNU",13.51,42.85,42.82,43.16,42.61,35.62,36.06,34.88,0.334,17.49,17.73,17.12,20,20.63,267,7.576,23.24,55.93335,8.63,0.01647769,0.01838966,2.5E-07
"2018-03-25 19:25:00",66963,"FRNU",13.43,43.16,42.87,43.22,42.61,33.46,35.62,33.46,0.317,16.78,17.5,16.24,19.75,19.71,268.8,7.213,28.72,31.70288,8.63,0.01647769,0.01838966,2.5E-07
"2018-03-25 19:30:00",66964,"FRNU",13.36,42.97,43.09,43.4,42.73,33.52,33.96,33.05,0.315,16.33,16.54,16.07,19.97,19.78,269.8,7.616,29.59,16.34453,8.64,0.01483069,0.0166732,2.5E-07
"2018-03-25 19:35:00",66965,"FRNU",13.3,43.1,42.87,43.16,42.61,32.65,33.86,32.41,0.309,15.97,16.39,15.37,20.48,20.15,270.9,7.233,26.52,12.72516,8.63,0.01483069,0.0166732,2.5E-07
"2018-03-25 19:40:00",66966,"FRNU",13.23,42.49,42.63,43.22,42.18,34.47,34.54,32.61,0.318,15.86,16.49,15.52,19.18,20.17,265.3,7.888,24.77,9.820659,8.63,0.01483069,0.0166732,2.5E-07
"2018-03-25 19:45:00",66967,"FRNU",13.17,42.24,42.5,42.79,42.18,35.72,35.72,34.4,0.327,16.76,17.08,16.37,18.06,18.74,269.3,6.855,24.33,7.195405,8.63,0.01463947,0.01649447,2.5E-07
"2018-03-25 19:50:00",66968,"FRNU",13.1,42,42.07,42.49,41.64,36.3,36.6,35.69,0.329,17.14,17.38,16.89,16.73,17.42,277.5,8.28,21.26,4.927165,8.63,0.01463947,0.01649447,2.5E-07
"2018-03-25 19:55:00",66969,"FRNU",13.05,41.39,41.59,42.12,41.27,37.45,37.45,36.23,0.331,17.18,17.39,16.98,15.9,16.11,273,8.72,21.92,3.102879,8.63,0.01463947,0.01649447,2.5E-07
"2018-03-25 20:00:00",66970,"FRNU",12.99,41.15,41.61,41.88,41.15,37.61,37.61,36.94,0.33,17.39,17.55,17.2,15.98,16,275.1,7.992,27.62,1.762918,8.63,0.01257339,0.0144191,2.5E-07
"2018-03-25 20:05:00",66971,"FRNU",12.94,41.27,41.4,41.64,41.15,37.99,37.99,36.7,0.335,17.17,17.66,16.78,16.31,16.14,278.6,9.48,26.3,0.8836017,8.63,0.01257339,0.0144191,2.5E-07
"2018-03-25 20:10:00",66972,"FRNU",12.9,41.03,41.02,41.39,40.72,38.22,38.49,37.99,0.334,17.53,17.73,17.25,17.53,16.92,272,8.51,25.21,0.4004282,8.63,0.01257339,0.0144191,2.5E-07
"2018-03-25 20:15:00",66973,"FRNU",12.86,40.78,40.88,41.15,40.6,38.19,38.53,37.85,0.33,17.4,17.54,17.17,17.14,17.1,272.6,9.69,29.37,0.1627315,8.63,0.012101,0.01385023,2.5E-07
"2018-03-25 20:20:00",66974,"FRNU",12.83,40.78,40.88,41.27,40.42,37.45,38.32,37.17,0.324,17.17,17.45,16.8,17.82,17.6,275.6,9.31,33.32,0.07287827,8.63,0.012101,0.01385023,2.5E-07
"2018-03-25 20:25:00",66975,"FRNU",12.81,40.24,40.37,40.84,39.93,38.63,39.03,37.51,0.327,17.09,17.33,16.8,17.28,17.61,273.8,9.92,24.55,0.02157418,8.63,0.012101,0.01385023,2.5E-07
"2018-03-25 20:30:00",66976,"FRNU",12.8,40.06,40.28,40.6,39.94,39.1,39.37,38.19,0.329,17.14,17.33,16.9,17.17,17.38,274.7,9.63,24.11,0.002833461,8.63,0.01199375,0.01364764,2.5E-07
"2018-03-25 20:35:00",66977,"FRNU",12.78,40.18,40.06,40.43,39.76,39.75,40.22,39.07,0.336,17.48,17.96,16.99,17.24,17.01,271.9,8.85,27.4,0.0009187153,8.63,0.01199375,0.01364764,2.5E-07
"2018-03-25 20:40:00",66978,"FRNU",12.77,40,40.06,40.31,39.75,39.88,40.02,39,0.334,17.41,17.7,17.1,18.37,17.79,272.7,8.62,27.84,0.0007403385,8.63,0.01199375,0.01364764,2.5E-07
"2018-03-25 20:45:00",66979,"FRNU",12.76,39.83,39.68,40.01,39.28,40.32,40.7,39.75,0.336,17.48,17.69,17.29,18.33,18.2,270.5,8.66,25.21,0.0007553086,8.63,0.01149625,0.01306406,2.5E-07
"2018-03-25 20:50:00",66980,"FRNU",12.76,39.41,39.59,39.89,39.35,40.97,40.97,40.22,0.336,17.63,17.83,17.44,17.56,18.18,267,7.259,22.14,0.0009561424,8.63,0.01149625,0.01306406,2.5E-07
"2018-03-25 20:55:00",66981,"FRNU",12.75,39.41,39.49,39.83,39.17,40.53,41.11,40.23,0.332,17.53,17.82,17.23,16.5,17.11,270.6,7.855,22.8,0.00104596,8.63,0.01149625,0.01306406,2.5E-07
"2018-03-25 21:00:00",66982,"FRNU",12.75,40.08,39.55,40.08,39.17,38.74,40.91,38.74,0.326,17.35,17.58,16.89,16.83,16.59,271.2,7.336,24.99,0.001224346,8.63,0.01110722,0.01264416,2.5E-07
"2018-03-25 21:05:00",66983,"FRNU",12.74,40.14,40.02,40.32,39.77,38.1,39.08,38.03,0.321,16.81,17.08,16.54,17.8,17.22,269.1,8.19,29.15,0.001114579,8.64,0.01110722,0.01264416,2.5E-07
"2018-03-25 21:10:00",66984,"FRNU",12.73,40.2,40.08,40.45,39.72,37.29,38.67,37.05,0.315,16.43,16.84,15.96,18.43,17.95,267.2,9.44,26.08,0.0009199921,8.63,0.01110722,0.01264416,2.5E-07
"2018-03-25 21:15:00",66985,"FRNU",12.73,39.84,40.11,40.57,39.78,38.51,38.54,37.25,0.321,16.41,16.73,16.04,17.98,18.53,262.2,8.55,24.99,0.001188852,8.63,0.01198631,0.01359992,2.5E-07
"2018-03-25 21:20:00",66986,"FRNU",12.73,40.45,40.3,40.69,39.78,36.78,38.54,36.04,0.314,16.13,16.71,15.61,18.02,17.93,259.6,8.8,25.87,0.001245644,8.64,0.01198631,0.01359992,2.5E-07
"2018-03-25 21:25:00",66987,"FRNU",12.73,40.57,40.27,40.63,39.9,36.65,37.46,36.17,0.314,15.99,16.29,15.63,17.28,17.73,247.8,13.8,25.21,0.001274348,8.63,0.01198631,0.01359992,2.5E-07
"2018-03-25 21:30:00",66988,"FRNU",12.73,40.38,40.06,40.69,39.53,37.46,38.47,36.54,0.319,16.31,16.62,15.95,16.26,16.55,255.4,14.47,20.6,0.0005738828,8.63,0.01209841,0.01376723,2.5E-07
"2018-03-25 21:35:00",66989,"FRNU",12.72,39.9,39.9,40.57,39.41,39.62,39.92,37.02,0.331,16.61,17.41,15.84,14.08,15.19,272.6,12.94,19.07,0.0002744685,8.64,0.01209841,0.01376723,2.5E-07
"2018-03-25 21:40:00",66990,"FRNU",12.72,38.98,39.38,40.08,38.92,42.8,42.87,39.32,0.345,17.6,18.43,16.86,12.91,13.4,265.7,11.37,19.29,0.0002370587,8.63,0.01209841,0.01376723,2.5E-07
"2018-03-25 21:45:00",66991,"FRNU",12.72,37.77,38.35,39.11,37.71,49.46,49.49,42.8,0.38,19.21,20.62,18.22,11.97,12.41,274.8,10.61,16,0.000295714,8.63,0.009658371,0.01129226,2.5E-07
"2018-03-25 21:50:00",66992,"FRNU",12.72,37.53,37.46,37.89,37.1,50.78,50.78,49.22,0.387,20.55,21.01,20.31,11.21,11.58,277.8,8.54,17.32,0.0005427797,8.63,0.009658371,0.01129226,2.5E-07
"2018-03-25 21:55:00",66993,"FRNU",12.71,37.16,37.28,37.59,37.04,52.7,54.46,50.84,0.395,21.64,22.33,20.97,10.93,11.38,278.2,10.62,19.51,0.0003743396,8.63,0.009658371,0.01129226,2.5E-07
"2018-03-25 22:00:00",66994,"FRNU",12.71,36.92,36.9,37.16,36.67,57.13,57.13,52.67,0.425,22.51,23.19,21.41,11.13,10.98,279,11.26,17.54,0.0002657813,8.63,0.006199586,0.007460727,2.5E-07
"2018-03-25 22:05:00",66995,"FRNU",12.71,36.43,36.68,36.98,36.37,58.01,58.11,56.59,0.423,23,23.25,22.67,11.84,11.52,284.7,9.54,18.19,0.0001740771,8.63,0.006199586,0.007460727,2.5E-07
"2018-03-25 22:10:00",66996,"FRNU",12.71,36.43,36.45,36.61,36.25,58.89,58.92,57.67,0.429,23.23,23.55,22.99,12.88,12.12,288.3,8.65,23.67,0.0001871797,8.63,0.006199586,0.007460727,2.5E-07
"2018-03-25 22:15:00",66997,"FRNU",12.71,36.13,36.18,36.49,35.94,58.45,59.13,58.45,0.421,23.18,23.53,22.89,13.09,13.2,283.1,9.06,19.07,0.0003787225,8.63,0.005447252,0.006497957,2.5E-07
"2018-03-25 22:20:00",66998,"FRNU",12.7,36.73,36.45,36.8,36,56.32,58.45,56.05,0.416,22.69,23.01,22.34,13.14,12.97,286.5,11.06,21.48,0.0007618078,8.63,0.005447252,0.006497957,2.5E-07
"2018-03-25 22:25:00",66999,"FRNU",12.7,36.19,36.47,36.8,36.06,56.42,56.86,55.44,0.407,22.32,22.67,21.89,12.84,13.08,283.3,9.44,19.73,0.000952106,8.63,0.005447252,0.006497957,2.5E-07
"2018-03-25 22:30:00",67000,"FRNU",12.7,35.88,36.06,36.31,35.82,54.36,56.52,54.36,0.388,21.72,22.34,20.99,13.72,13.27,287.7,9.04,23.89,0.001018871,8.63,0.006000898,0.007077599,2.5E-07
"2018-03-25 22:35:00",67001,"FRNU",12.7,35.94,36.01,36.25,35.76,51.79,54.36,51.79,0.37,20.66,21.06,19.94,14.35,14.15,289.7,9.34,24.11,0.0005615388,8.63,0.006000898,0.007077599,2.5E-07
"2018-03-25 22:40:00",67002,"FRNU",12.7,36.19,36.11,36.31,35.82,47.63,51.79,47.53,0.344,18.77,19.94,18.08,15.92,14.98,294.4,11.4,29.15,0.000358138,8.63,0.006000898,0.007077599,2.5E-07
"2018-03-25 22:45:00",67003,"FRNU",12.7,35.94,36.02,36.25,35.76,49.32,49.36,47.63,0.353,18.39,18.8,18.06,16.97,16.35,297.3,9.58,26.52,9.98301E-05,8.63,0.007571657,0.008729169,2.5E-07
"2018-03-25 22:50:00",67004,"FRNU",12.7,35.82,35.68,35.94,35.4,49.83,50.44,49.12,0.355,18.8,19.07,18.48,17.74,17.17,295.9,9.52,26.3,0,8.63,0.007571657,0.008729169,2.5E-07
"2018-03-25 22:55:00",67005,"FRNU",12.69,35.76,35.64,35.88,35.27,48.68,50.14,48.65,0.346,18.69,19.05,18.3,17.27,17.55,292.9,8.28,27.18,0,8.63,0.007571657,0.008729169,2.5E-07
"2018-03-25 23:00:00",67006,"FRNU",12.69,35.58,35.58,35.94,35.21,48.68,49.36,48.48,0.343,18.25,18.44,18.02,16.38,16.89,287.4,8.59,23.45,0,8.63,0.008048886,0.009141022,2.5E-07
"2018-03-25 23:05:00",67007,"FRNU",12.69,35.58,35.6,35.76,35.33,45.4,48.65,45.37,0.32,16.97,18.12,16.39,15.36,16.12,291.3,10.56,22.14,0,8.63,0.008048886,0.009141022,2.5E-07
"2018-03-25 23:10:00",67008,"FRNU",12.69,35.4,35.43,35.7,35.09,46.21,46.76,45.3,0.323,16.77,17.05,16.38,15.51,15.52,293.5,9.29,26.74,0,8.63,0.008048886,0.009141022,2.5E-07
"2018-03-25 23:15:00",67009,"FRNU",12.69,34.97,35.25,35.46,34.91,45.84,46.52,45.57,0.315,16.59,16.82,16.11,17.12,16.34,294.1,8.75,29.15,0,8.63,0.008340597,0.009532533,2.5E-07
"2018-03-25 23:20:00",67010,"FRNU",12.69,35.09,35.11,35.34,34.91,45.47,45.84,45.27,0.314,16.16,16.41,15.95,19.4,18.29,291.1,9.11,30.91,0,8.63,0.008340597,0.009532533,2.5E-07
"2018-03-25 23:25:00",67011,"FRNU",12.69,35.03,34.96,35.16,34.67,45.24,46.11,45.17,0.312,16.05,16.23,15.88,20.09,19.6,290.9,7.546,28.93,0,8.63,0.008340597,0.009532533,2.5E-07
"2018-03-25 23:30:00",67012,"FRNU",12.69,34.91,34.95,35.22,34.55,43.75,45.74,43.61,0.3,15.65,15.99,15.08,19.3,19.52,289.4,9.16,26.74,0,8.63,0.009014993,0.01010792,2.5E-07
"2018-03-25 23:35:00",67013,"FRNU",12.68,34.85,34.86,35.1,34.67,44.59,45.03,43.75,0.305,15.4,15.67,15.14,18.4,18.79,288.1,9.19,25.21,0,8.63,0.009014993,0.01010792,2.5E-07
"2018-03-25 23:40:00",67014,"FRNU",12.68,34.98,34.78,35.04,34.55,44.66,45.24,44.26,0.307,15.5,15.72,15.31,17.68,18.24,288.7,12.4,30.03,0,8.63,0.009014993,0.01010792,2.5E-07
"2018-03-25 23:45:00",67015,"FRNU",12.67,34.85,34.81,35.04,34.61,44.32,44.93,44.26,0.304,15.42,15.63,15.25,17.79,17.88,293.3,9.12,28.5,0,8.63,0.008927306,0.01004792,2.5E-07
"2018-03-25 23:50:00",67016,"FRNU",12.68,34.49,34.78,35.04,34.43,44.56,44.59,43.82,0.301,15.15,15.3,14.95,17.37,17.79,294.2,9.47,26.96,0,8.63,0.008927306,0.01004792,2.5E-07
"2018-03-25 23:55:00",67017,"FRNU",12.68,34.61,34.58,34.74,34.37,43.48,44.6,43.48,0.295,15.02,15.29,14.56,16.6,16.9,295.6,9.96,25.87,0,8.63,0.008927306,0.01004792,2.5E-07
"2018-03-26 00:00:00",67018,"FRNU",12.67,34.61,34.6,34.86,34.25,42.6,43.55,42.5,0.289,14.52,14.75,14.11,16.18,16.33,296,10.61,26.3,0.0001747059,8.63,0.008758269,0.009926223,2.5E-07
"2018-03-26 00:05:00",67019,"FRNU",12.67,34.43,34.48,34.74,34.19,42.64,43.52,42.57,0.287,14.31,14.57,14.05,15.59,15.53,299.1,10.69,22.36,0.0004592303,8.63,0.008758269,0.009926223,2.5E-07
"2018-03-26 00:10:00",67020,"FRNU",12.67,34.43,34.53,34.86,34.31,41.25,42.67,41.18,0.278,13.9,14.26,13.3,16.19,15.89,293,10.08,24.11,0.0005746612,8.63,0.008758269,0.009926223,2.5E-07
"2018-03-26 00:15:00",67021,"FRNU",12.67,34.25,34.41,34.62,34.19,41.79,41.86,41.25,0.279,13.43,13.66,13.18,16.4,16.39,291.5,10.17,23.67,0.0005740399,8.63,0.008750306,0.009977596,2.5E-07
"2018-03-26 00:20:00",67022,"FRNU",12.67,34.13,34.22,34.5,33.95,41.66,42.1,41.25,0.277,13.33,13.51,13.03,17.11,16.86,293.1,11.05,24.33,0.0003175939,8.63,0.008750306,0.009977596,2.5E-07
"2018-03-26 00:25:00",67023,"FRNU",12.67,33.89,34.18,34.56,33.89,41.93,41.96,41.05,0.276,13.26,13.4,13.05,17.22,17.3,293.4,10.79,27.62,0.0003612745,8.63,0.008750306,0.009977596,2.5E-07
"2018-03-26 00:30:00",67024,"FRNU",12.67,34.37,34.08,34.37,33.58,39.86,42.23,39.83,0.268,12.88,13.32,12.38,17.49,17.13,292.5,10.46,29.37,0.00018719,8.63,0.009055406,0.0102435,2.5E-07
"2018-03-26 00:35:00",67025,"FRNU",12.66,34.37,34.39,34.62,34.19,38.82,39.97,38.75,0.261,12.15,12.6,11.82,18.78,18.27,298.9,10.11,31.35,0.0001591115,8.64,0.009055406,0.0102435,2.5E-07
"2018-03-26 00:40:00",67026,"FRNU",12.66,34.13,34.31,34.5,34.07,39.97,39.97,38.82,0.266,12.18,12.42,11.78,20.33,19.43,298.2,10.24,30.03,0,8.63,0.009055406,0.0102435,2.5E-07
"2018-03-26 00:45:00",67027,"FRNU",12.66,34.13,34.01,34.43,33.77,39.36,40.88,39.29,0.262,12.4,12.69,11.93,20.82,20.59,301.6,9.59,29.81,2.246418E-05,8.63,0.009853478,0.01100679,2.5E-07
"2018-03-26 00:50:00",67028,"FRNU",12.66,34.01,34.01,34.25,33.77,38.92,40.3,38.92,0.258,12.07,12.39,11.6,20.31,20.4,303.9,10.05,33.1,0.0001872015,8.64,0.009853478,0.01100679,2.5E-07
"2018-03-26 00:55:00",67029,"FRNU",12.66,33.77,33.9,34.25,33.52,39.63,39.7,38.61,0.26,11.69,11.97,11.43,19.66,19.98,304.2,11.43,31.78,0.0003637994,8.64,0.009853478,0.01100679,2.5E-07
"2018-03-26 01:00:00",67030,"FRNU",12.65,33.7,33.77,33.89,33.58,39.8,39.93,39.29,0.26,11.81,11.96,11.6,19.4,19.55,305.6,11.13,32,0.0003519435,8.63,0.009855689,0.01097651,2.5E-07
"2018-03-26 01:05:00",67031,"FRNU",12.65,33.52,33.57,33.77,33.34,40.2,40.3,39.76,0.261,11.87,12.06,11.69,18.73,19.21,304.6,10.51,28.28,0.0001872062,8.63,0.009855689,0.01097651,2.5E-07
"2018-03-26 01:10:00",67032,"FRNU",12.64,33.52,33.57,33.77,33.28,39.49,40.44,39.49,0.256,11.74,12.03,11.44,18.62,18.63,300.2,10.11,27.62,1.060835E-05,8.64,0.009855689,0.01097651,2.5E-07
"2018-03-26 01:15:00",67033,"FRNU",12.65,33.52,33.56,33.77,33.28,39.32,39.73,38.55,0.255,11.36,11.64,11.11,19.57,19.17,303.3,9.86,33.54,0,8.64,0.009543288,0.01067309,2.5E-07
"2018-03-26 01:20:00",67034,"FRNU",12.65,33.16,33.45,33.7,33.16,39.9,40.44,38.99,0.255,11.5,11.82,11.2,20.08,19.73,300.3,9.53,28.93,0,8.64,0.009543288,0.01067309,2.5E-07
"2018-03-26 01:25:00",67035,"FRNU",12.65,33.28,33.31,33.52,33.03,39.36,39.9,39.02,0.253,11.27,11.59,11.03,19.43,19.9,300.3,10.04,26.52,0,8.63,0.009543288,0.01067309,2.5E-07
"2018-03-26 01:30:00",67036,"FRNU",12.65,33.16,33.14,33.4,32.91,40.03,40.03,39.32,0.256,11.19,11.47,10.94,17.98,18.7,305.4,10.5,27.4,0,8.64,0.009562916,0.01066864,2.5E-07
"2018-03-26 01:35:00",67037,"FRNU",12.64,32.85,33.1,33.28,32.85,40.03,40.3,39.15,0.253,11.24,11.49,10.94,17,17.6,304,10.42,23.67,0,8.63,0.009562916,0.01066864,2.5E-07
"2018-03-26 01:40:00",67038,"FRNU",12.64,32.97,32.96,33.16,32.67,39.97,40.17,39.36,0.254,11.13,11.32,10.92,16.2,16.55,301.9,11.29,24.77,0,8.63,0.009562916,0.01066864,2.5E-07
"2018-03-26 01:45:00",67039,"FRNU",12.64,33.03,32.9,33.03,32.73,39.53,40.17,39.46,0.252,11.13,11.38,10.89,15.14,15.75,299.6,12.84,23.02,0,8.63,0.008885211,0.01005816,2.5E-07
"2018-03-26 01:50:00",67040,"FRNU",12.64,32.91,32.92,33.1,32.67,39.26,39.83,39.15,0.249,10.97,11.21,10.75,14.19,14.53,291.1,11.71,19.73,0,8.63,0.008885211,0.01005816,2.5E-07
"2018-03-26 01:55:00",67041,"FRNU",12.64,32.67,32.81,33.03,32.55,40.1,40.17,39.29,0.252,11.03,11.22,10.72,13.84,14.13,292.2,13.16,23.67,0,8.63,0.008885211,0.01005816,2.5E-07
"2018-03-26 02:00:00",67042,"FRNU",12.64,32.61,32.73,32.91,32.37,40.71,40.78,39.56,0.255,11.06,11.41,10.77,13.21,13.55,302.6,12.92,18.85,0,8.63,0.008212411,0.009464632,2.5E-07
"2018-03-26 02:05:00",67043,"FRNU",12.63,32.06,32.36,32.79,32,41.69,41.76,40.3,0.255,11.32,11.59,10.94,11.35,12.43,290.9,13.42,14.03,0,8.63,0.008212411,0.009464632,2.5E-07
"2018-03-26 02:10:00",67044,"FRNU",12.63,31.45,31.36,32.12,30.9,43.11,43.55,41.62,0.258,11.34,11.66,11.06,7.71,9.35,242,29.33,5.699,0,8.63,0.008212411,0.009464632,2.5E-07
"2018-03-26 02:15:00",67045,"FRNU",12.63,31.88,31.83,32.06,31.39,41.49,43.11,41.32,0.252,11.3,11.61,11.06,4.338,6.06,262.3,44.3,6.138,0,8.63,0.005951922,0.007256045,2.5E-07
"2018-03-26 02:20:00",67046,"FRNU",12.63,31.57,31.67,31.94,31.51,41.12,41.62,40.85,0.247,10.8,11.19,10.49,2.93,3.42,277.2,24.37,7.672,0,8.63,0.005951922,0.007256045,2.5E-07
"2018-03-26 02:25:00",67047,"FRNU",12.63,31.94,31.93,32.24,31.39,40.1,41.25,39.36,0.244,10.34,10.69,9.99,4.542,3.678,282.2,14.34,14.03,0,8.63,0.005951922,0.007256045,2.5E-07
"2018-03-26 02:30:00",67048,"FRNU",12.62,30.6,31.42,32.18,30.48,43.01,43.04,39.86,0.248,10.53,10.78,10.25,6.065,5.262,278.5,13.55,9.86,0,8.63,0.002200421,0.003326789,2.5E-07
"2018-03-26 02:35:00",67049,"FRNU",12.63,31.45,31.2,31.58,30.36,40.85,43.01,40.85,0.244,10.63,10.88,10.34,7.992,7.002,295.8,13.19,15.12,8.799151E-05,8.63,0.002200421,0.003326789,2.5E-07
"2018-03-26 02:40:00",67050,"FRNU",12.62,31.94,31.64,31.94,31.33,40.04,41.15,40.04,0.244,10.47,10.68,10.19,9.07,8.58,301.2,10.71,18.41,0.000187216,8.63,0.002200421,0.003326789,2.5E-07
"2018-03-26 02:45:00",67051,"FRNU",12.62,31.33,31.67,32.06,31.33,40.95,40.95,39.53,0.243,10.31,10.49,10.05,10.38,9.77,302.8,9.3,17.1,0.0002053152,8.63,0.0055969,0.006923208,2.5E-07
"2018-03-26 02:50:00",67052,"FRNU",12.62,31.82,31.6,31.88,31.15,39.83,41.66,39.63,0.242,10.3,10.77,9.87,11.12,10.8,294.4,12.15,18.85,0.0002864572,8.63,0.0055969,0.006923208,2.5E-07
"2018-03-26 02:55:00",67053,"FRNU",12.62,31.21,31.5,31.88,31.09,41.46,41.59,39.77,0.245,10.45,10.75,10.02,11.36,11.2,295.5,10.13,17.32,0.0001872328,8.63,0.0055969,0.006923208,2.5E-07
"2018-03-26 03:00:00",67054,"FRNU",12.62,31.52,31.45,31.76,31.21,41.25,41.66,41.12,0.247,10.68,10.92,10.48,12.37,11.77,294,10.8,19.95,0.0001691336,8.63,0.006820621,0.008071869,2.5E-07
"2018-03-26 03:05:00",67055,"FRNU",12.62,31.28,31.35,31.64,31.09,40.85,41.32,40.78,0.242,10.43,10.74,10.09,13.38,12.98,296.8,10.56,21.48,0,8.63,0.006820621,0.008071869,2.5E-07
"2018-03-26 03:10:00",67056,"FRNU",12.61,31.46,31.41,31.58,31.22,40.17,40.92,40.11,0.24,10.15,10.42,9.91,14.69,14.04,298.9,9.92,28.5,0,8.63,0.006820621,0.008071869,2.5E-07
"2018-03-26 03:15:00",67057,"FRNU",12.61,30.73,31.09,31.46,30.61,41.39,41.43,40.04,0.24,10.05,10.28,9.85,15.08,14.94,299,10.81,22.14,0,8.63,0.007608751,0.008758585,2.5E-07
"2018-03-26 03:20:00",67058,"FRNU",12.61,30.61,30.79,31.16,30.31,41.43,41.93,40.48,0.239,9.96,10.17,9.66,14.81,15.24,301.7,11.89,24.55,0,8.63,0.007608751,0.008758585,2.5E-07
"2018-03-26 03:25:00",67059,"FRNU",12.61,30.49,30.43,30.79,30.18,41.43,41.83,41.09,0.238,9.84,10.01,9.64,12.92,13.78,298.1,13.44,18.19,0,8.63,0.007608751,0.008758585,2.5E-07
"2018-03-26 03:30:00",67060,"FRNU",12.61,30.37,30.58,30.92,30.12,40.92,41.63,40.34,0.234,9.64,9.88,9.32,12.38,12.62,297.4,13.94,21.92,0,8.63,0.007343895,0.008453735,2.5E-07
"2018-03-26 03:35:00",67061,"FRNU",12.61,30.37,30.43,30.73,30.19,41.26,41.66,40.82,0.236,9.7,10.01,9.45,12.17,11.95,308.4,13.57,25.21,0,8.63,0.007343895,0.008453735,2.5E-07
"2018-03-26 03:40:00",67062,"FRNU",12.61,29.94,30.21,30.43,29.94,42.17,42.17,41.26,0.237,9.74,9.95,9.51,12.16,12.45,310.9,11.49,16.44,0,8.63,0.007343895,0.008453735,2.5E-07
"2018-03-26 03:45:00",67063,"FRNU",12.6,30.06,30,30.37,29.76,42.07,43.02,42.04,0.238,9.97,10.2,9.65,11.08,11.46,312.7,12.93,19.51,0,8.63,0.006621825,0.007761355,2.5E-07
"2018-03-26 03:50:00",67064,"FRNU",12.6,30.19,30.12,30.37,29.88,42.27,42.75,41.8,0.24,9.95,10.23,9.63,10.64,10.89,312.1,13.22,17.54,0,8.63,0.006621825,0.007761355,2.5E-07
"2018-03-26 03:55:00",67065,"FRNU",12.58,30.01,30.11,30.31,29.82,42.88,43.22,42.27,0.242,10.2,10.43,9.88,11.48,10.87,311.9,12.39,20.6,0,8.63,0.006621825,0.007761355,2.5E-07
"2018-03-26 04:00:00",67066,"FRNU",12.59,29.82,29.87,30.13,29.58,44.13,44.27,42.85,0.247,10.43,10.74,10.13,11.51,11.61,316.3,12.21,14.47,0,8.63,0.006171278,0.007305008,2.5E-07
"2018-03-26 04:05:00",67067,"FRNU",12.59,30,29.87,30.13,29.64,42.44,44.23,42.44,0.239,10.29,10.76,9.73,11.36,11.28,314.4,14.61,23.45,0,8.63,0.006171278,0.007305008,2.5E-07
"2018-03-26 04:10:00",67068,"FRNU",12.58,29.88,29.98,30.25,29.7,41.29,42.44,39.67,0.231,9.12,10.01,8.53,10.97,11.18,313.2,13.94,20.6,0,8.63,0.006171278,0.007305008,2.5E-07
"2018-03-26 04:15:00",67069,"FRNU",12.59,29.88,29.84,30.13,29.58,40.45,41.6,40.18,0.227,8.93,9.33,8.59,11.63,11.27,313.4,12.09,16.44,0,8.63,0.006339286,0.007486721,2.5E-07
"2018-03-26 04:20:00",67070,"FRNU",12.59,29.52,29.82,30.25,29.34,40.82,40.85,38.52,0.225,8.29,8.87,7.864,10.74,11.36,320,12.65,12.93,0,8.63,0.006339286,0.007486721,2.5E-07
"2018-03-26 04:25:00",67071,"FRNU",12.59,29.89,29.78,30.01,29.34,39.16,40.85,38.96,0.22,8.32,8.72,7.894,10.29,10.56,322.9,19.92,19.07,0,8.63,0.006339286,0.007486721,2.5E-07
"2018-03-26 04:30:00",67072,"FRNU",12.59,29.64,29.7,30.13,29.4,39.43,40.25,39.1,0.219,8.18,8.47,7.888,9.08,9.75,313.9,19.07,15.56,0,8.63,0.006335069,0.007538097,2.5E-07
"2018-03-26 04:35:00",67073,"FRNU",12.58,29.52,29.63,29.89,29.4,39.57,39.74,39.13,0.219,7.966,8.18,7.68,8.79,8.86,309.5,15.91,11.84,0,8.63,0.006335069,0.007538097,2.5E-07
"2018-03-26 04:40:00",67074,"FRNU",12.58,29.16,29.46,29.83,29.04,40.18,40.25,39.47,0.219,7.956,8.22,7.745,7.54,8.32,306.1,18.82,12.93,0,8.63,0.006335069,0.007538097,2.5E-07
"2018-03-26 04:45:00",67075,"FRNU",12.57,29.77,29.23,29.89,28.91,38.35,40.38,38.35,0.214,7.682,8.05,7.315,7.062,7.174,312.1,15.5,16,0,8.63,0.005223286,0.006473906,2.5E-07
"2018-03-26 04:50:00",67076,"FRNU",12.58,29.34,29.45,29.89,29.04,39.2,39.27,37.95,0.215,7.389,7.631,7.121,7,7.176,311.4,16.84,11.84,0,8.63,0.005223286,0.006473906,2.5E-07
"2018-03-26 04:55:00",67077,"FRNU",12.58,29.28,29.21,29.53,28.73,39.64,40.18,39.2,0.217,7.67,7.897,7.437,7.012,6.916,299.2,11.31,11.18,0,8.63,0.005223286,0.006473906,2.5E-07
"2018-03-26 05:00:00",67078,"FRNU",12.57,29.65,29.08,29.71,28.61,37.65,40.18,37.61,0.209,7.46,7.766,6.81,6.439,6.787,289.5,11.18,9.21,0,8.63,0.004565361,0.005821666,2.5E-07
"2018-03-26 05:05:00",67079,"FRNU",12.57,29.65,29.03,29.77,28.37,37.75,39.54,37.48,0.21,6.998,7.249,6.77,5.506,5.843,299.8,23.81,8.99,0,8.63,0.004565361,0.005821666,2.5E-07
"2018-03-26 05:10:00",67080,"FRNU",12.56,28.98,29.01,29.77,28.37,39.78,40.11,37.37,0.215,6.984,7.643,6.568,5.853,5.302,285.6,10.48,15.56,0,8.63,0.004565361,0.005821666,2.5E-07
"2018-03-26 05:15:00",67081,"FRNU",12.56,28.31,28.66,29.16,28.31,40.35,40.52,39.44,0.212,7.438,7.666,7.239,6.763,6.443,293.9,7.824,11.18,0,8.63,0.00376628,0.004986346,2.5E-07
"2018-03-26 05:20:00",67082,"FRNU",12.56,28.49,28.25,28.49,28.01,40.45,41.23,40.28,0.214,7.444,7.629,7.153,7.666,7.164,290.6,9.98,11.4,0,8.63,0.00376628,0.004986346,2.5E-07
"2018-03-26 05:25:00",67083,"FRNU",12.56,28.43,28.36,28.55,28.19,38.9,40.62,38.9,0.205,7.218,7.539,6.455,6.855,7.557,294.9,11.42,8.33,0,8.63,0.00376628,0.004986346,2.5E-07
"2018-03-26 05:30:00",67084,"FRNU",12.56,27.46,27.85,28.43,27.4,41.47,41.47,38.9,0.21,6.81,7.111,6.394,5.836,6.331,310,12.63,7.453,0,8.63,0.004316671,0.00549058,2.5E-07
"2018-03-26 05:35:00",67085,"FRNU",12.56,27.88,27.96,28.49,27.4,40.62,41.64,40.35,0.21,7.356,7.612,7.024,5.233,5.586,300.4,15.39,9.21,0,8.63,0.004316671,0.00549058,2.5E-07
"2018-03-26 05:40:00",67086,"FRNU",12.55,27.58,27.81,28.07,27.52,41.87,41.91,40.62,0.214,7.303,7.528,6.987,5.484,5.335,297.7,9.14,8.99,0,8.63,0.004316671,0.00549058,2.5E-07
"2018-03-26 05:45:00",67087,"FRNU",12.55,27.46,27.09,27.64,26.67,42.79,43.6,41.81,0.217,7.533,7.853,7.282,5.926,5.538,298.1,8.7,10.08,0,8.63,0.003088502,0.004170061,2.5E-07
"2018-03-26 05:50:00",67088,"FRNU",12.55,27.09,27.21,27.76,26.73,43.02,43.5,41.94,0.215,7.571,7.897,7.277,6.046,6.01,295.8,8.66,8.99,0,8.63,0.003088502,0.004170061,2.5E-07
"2018-03-26 05:55:00",67089,"FRNU",12.55,26.91,27.06,27.46,26.42,42.89,43.57,41.98,0.213,7.4,7.641,7.194,6.271,6.134,291.7,9.19,10.08,0,8.63,0.003088502,0.004170061,2.5E-07
"2018-03-26 06:00:00",67090,"FRNU",12.54,27.21,27.11,27.4,26.73,42.82,43.53,42.42,0.215,7.544,7.808,7.199,7.026,6.751,290.7,7.832,12.71,0,8.63,0.003495634,0.004559235,2.5E-07
"2018-03-26 06:05:00",67091,"FRNU",12.54,27.28,26.92,27.34,26.61,42.48,43.77,42.48,0.214,7.574,7.793,7.336,8.18,7.505,286.3,9.42,16.22,0,8.63,0.003495634,0.004559235,2.5E-07
"2018-03-26 06:10:00",67092,"FRNU",12.54,27.58,27.64,28.01,27.21,42.28,42.48,41.37,0.216,7.393,7.648,7.067,9.58,8.96,294.4,8.67,15.56,0,8.63,0.003495634,0.004559235,2.5E-07
"2018-03-26 06:15:00",67093,"FRNU",12.54,26.97,27.51,28.13,26.85,43.5,43.5,41.43,0.216,7.547,7.767,7.116,10.45,10.03,283.7,9.77,16.66,0,8.63,0.004870743,0.005943028,0.001807417
"2018-03-26 06:20:00",67094,"FRNU",12.54,27.52,27.56,28.19,26.73,42.62,43.8,41.5,0.217,7.717,8.04,7.378,11.47,11,284.2,10.49,18.63,0,8.63,0.004870743,0.005943028,0.001807417
"2018-03-26 06:25:00",67095,"FRNU",12.54,27.82,27.58,27.82,27.21,42.75,43.57,42.52,0.22,7.987,8.28,7.689,11.78,11.59,285.5,8.85,17.32,0,8.63,0.004870743,0.005943028,0.001807417
"2018-03-26 06:30:00",67096,"FRNU",12.53,27.7,27.6,28.01,27.15,43.67,44.04,42.65,0.224,8.25,8.47,7.97,12.05,11.73,294.2,10.63,18.41,0,8.63,0.005757821,0.006764339,0.008998781
"2018-03-26 06:35:00",67097,"FRNU",12.53,27.34,27.6,27.95,27.21,44.17,44.17,43.43,0.223,8.39,8.7,7.994,11.29,11.82,287.9,8.03,16.44,0,8.63,0.005757821,0.006764339,0.008998781
"2018-03-26 06:40:00",67098,"FRNU",12.53,26.73,26.82,27.34,26.3,45.97,46.34,44.24,0.226,8.57,8.78,8.33,10.89,11.01,281.9,9.08,16.22,0,8.63,0.005757821,0.006764339,0.008998781
"2018-03-26 06:45:00",67099,"FRNU",12.53,26.54,26.65,26.97,26.3,46.14,46.54,45.66,0.225,8.71,8.91,8.51,10.26,10.91,281.4,8.36,14.91,0,8.63,0.01552067,0.02701851,0.02303584
"2018-03-26 06:50:00",67100,"FRNU",12.53,25.88,26.3,26.67,25.88,48.4,48.4,45.7,0.23,8.72,9.25,8.24,10.01,9.98,282.2,8.55,13.15,0,8.63,0.01552067,0.02701851,0.02303584
"2018-03-26 06:55:00",67101,"FRNU",12.52,26.12,25.9,26.18,25.57,48.98,49.25,47.86,0.235,9.14,9.64,8.83,9.65,9.87,277.6,7.64,13.37,0.0009514959,8.63,0.01552067,0.02701851,0.02303584
"2018-03-26 07:00:00",67102,"FRNU",12.52,26.61,26.32,26.97,25.75,47.59,49.11,47.39,0.233,9.52,9.95,9.15,9.67,9.6,282,10.11,15.56,0.03091144,8.63,0.01320466,0.02299508,0.05360687
"2018-03-26 07:05:00",67103,"FRNU",12.52,25.76,26.26,26.73,25.7,49.08,49.15,47.42,0.232,9.25,9.56,8.73,9.5,9.5,278.8,8.73,12.49,0.1281691,8.63,0.01320466,0.02299508,0.05360687
"2018-03-26 07:10:00",67104,"FRNU",12.51,25.33,25.78,26.12,25.27,49.96,49.99,49.01,0.232,9.44,9.74,9.06,9.64,9.66,285.7,7.559,16.22,0.4142106,8.63,0.01320466,0.02299508,0.05360687
"2018-03-26 07:15:00",67105,"FRNU",12.52,25.7,25.77,26.18,25.27,49.66,50.26,48.71,0.234,9.44,9.7,9.21,9.24,9.31,285.7,7.856,11.62,0.9915606,8.63,0.01267696,0.02201632,0.09695107
"2018-03-26 07:20:00",67106,"FRNU",12.51,25.64,25.43,25.76,25.03,50.06,50.87,49.66,0.236,9.53,9.8,9.28,8.89,9.2,284.7,8.37,10.96,2.088657,8.63,0.01267696,0.02201632,0.09695107
"2018-03-26 07:25:00",67107,"FRNU",12.51,25.82,25.57,26,25.09,50.1,50.54,49.49,0.238,9.48,9.78,9.14,8.04,8.37,280.9,7.44,10.52,4.375978,8.63,0.01267696,0.02201632,0.09695107
"2018-03-26 07:30:00",67108,"FRNU",12.51,25.09,25.44,26,25.03,50.91,50.94,49.25,0.234,9.45,9.81,9.11,7.294,7.699,286.7,6.64,8.55,7.19872,8.63,0.01180346,0.02017094,0.1444019
"2018-03-26 07:35:00",67109,"FRNU",12.51,24.67,25.12,25.4,24.61,51.89,51.89,51.01,0.235,9.65,9.9,9.35,7.007,7.186,279.4,5.765,9.21,9.979331,8.63,0.01180346,0.02017094,0.1444019
"2018-03-26 07:40:00",67110,"FRNU",12.52,24.61,24.34,24.79,23.75,52.4,53.89,51.86,0.236,9.64,10.06,9.23,6.233,6.633,280.7,6.653,7.672,13.56259,8.63,0.01180346,0.02017094,0.1444019
"2018-03-26 07:45:00",67111,"FRNU",12.53,25.64,25.05,25.76,24.61,50.95,52.43,50.95,0.24,9.88,10.13,9.66,6.125,6.149,279.9,6.535,7.891,25.56033,8.63,0.01144204,0.0182887,0.1935284
"2018-03-26 07:50:00",67112,"FRNU",12.54,26.13,26.16,26.37,25.64,49.79,50.91,49.29,0.239,9.9,10.16,9.71,5.527,5.814,285.8,6.799,7.014,43.77509,8.63,0.01144204,0.0182887,0.1935284
"2018-03-26 07:55:00",67113,"FRNU",12.57,26.92,26.56,26.92,26.13,48.68,49.83,48.61,0.242,10.03,10.16,9.85,5.604,5.61,285.4,8.38,8.55,64.23071,8.63,0.01144204,0.0182887,0.1935284
"2018-03-26 08:00:00",67114,"FRNU",12.59,27.59,27.26,27.59,26.8,47.5,48.68,47.43,0.242,10.1,10.24,9.96,5.74,5.693,285.6,7.268,9.21,80.1727,8.63,0.0150249,0.02212417,0.2431337
"2018-03-26 08:05:00",67115,"FRNU",12.62,27.83,27.7,27.96,27.41,47.5,47.6,47.16,0.245,10.29,10.6,10.06,6.135,5.922,285.9,9.08,10.96,94.23107,8.64,0.0150249,0.02212417,0.2431337
"2018-03-26 08:10:00",67116,"FRNU",12.66,28.2,28,28.2,27.65,47.23,47.7,47.19,0.247,10.56,10.79,10.3,6.462,6.317,285.7,8.13,9.64,108.9065,8.64,0.0150249,0.02212417,0.2431337
"2018-03-26 08:15:00",67117,"FRNU",12.71,28.44,28.35,28.5,28.08,47.19,47.26,46.55,0.249,10.62,10.93,10.28,6.701,6.608,282.9,8.42,10.08,124.104,8.64,0.01900466,0.02726655,0.2924204
"2018-03-26 08:20:00",67118,"FRNU",12.78,28.81,28.7,28.93,28.38,46.75,47.29,46.51,0.251,10.93,11.21,10.56,6.739,6.719,278.2,8.87,9.86,139.8597,8.64,0.01900466,0.02726655,0.2924204
"2018-03-26 08:25:00",67119,"FRNU",12.85,29.05,28.86,29.05,28.69,46.38,46.85,46.18,0.251,10.94,11.14,10.71,7.094,6.908,286.9,10.25,10.08,155.653,8.64,0.01900466,0.02726655,0.2924204
"2018-03-26 08:30:00",67120,"FRNU",12.95,29.11,28.98,29.3,28.63,46.14,46.82,45.84,0.251,10.88,11.31,10.43,7.114,7.165,295.9,11.79,11.18,171.6439,8.64,0.02306313,0.03235754,0.3409256
"2018-03-26 08:35:00",67121,"FRNU",13.04,29.66,29.59,29.78,29.17,44.21,46.18,42.86,0.246,10.46,11.21,9.79,7.106,7.086,286.4,11.1,10.3,187.722,8.64,0.02306313,0.03235754,0.3409256
"2018-03-26 08:40:00",67122,"FRNU",13.17,29.78,29.93,30.2,29.53,42.89,44.79,42.55,0.239,10.47,11.13,9.74,7.034,6.98,287.4,12,11.4,204.256,8.65,0.02306313,0.03235754,0.3409256
"2018-03-26 08:45:00",67123,"FRNU",13.32,30.44,30.18,30.57,29.72,41.67,43.7,40.66,0.239,9.76,10.76,9.2,7.056,6.935,280.6,20.13,12.71,220.8685,8.65,0.02776849,0.03813987,0.3886791
"2018-03-26 08:50:00",67124,"FRNU",13.47,30.93,30.62,30.99,30.32,39,41.57,38.66,0.228,8.86,9.91,8.35,7.829,7.465,292.7,12.37,14.47,237.7608,8.65,0.02776849,0.03813987,0.3886791
"2018-03-26 08:55:00",67125,"FRNU",13.64,30.93,30.83,31.17,30.5,39.51,39.54,38.32,0.231,8.65,9.16,8.27,8.45,8.25,287.3,12.89,14.47,254.97,8.65,0.02776849,0.03813987,0.3886791
"2018-03-26 09:00:00",67126,"FRNU",13.82,30.99,31.3,31.78,30.81,38.46,39.84,38.39,0.225,9.28,9.76,8.54,9.41,8.95,282.6,14.24,17.54,272.3761,8.65,0.03381204,0.04654682,0.4352341
"2018-03-26 09:05:00",67127,"FRNU",14.01,31.48,31.31,31.72,30.87,38.66,39.1,37.98,0.231,8.99,9.38,8.5,9.91,9.6,291.1,12.45,16.88,289.7417,8.65,0.03381204,0.04654682,0.4352341
"2018-03-26 09:10:00",67128,"FRNU",14.22,31.29,31.47,31.96,30.99,38.56,38.9,37.58,0.229,8.83,9.71,8.24,11.53,10.55,284.3,12.11,21.92,306.884,8.65,0.03381204,0.04654682,0.4352341
"2018-03-26 09:15:00",67129,"FRNU",14.72,31.72,31.94,32.45,31.23,37.61,38.9,37.31,0.227,9.21,9.7,8.57,12.63,11.96,293,11.12,19.95,323.8383,8.65,0.03939619,0.05484049,0.4794016
"2018-03-26 09:20:00",67130,"FRNU",14.97,32.2,32.15,32.69,31.48,36.83,38.12,33.96,0.227,8.07,9.38,7.179,14.17,13.51,302.4,14.21,23.45,340.7412,8.65,0.03939619,0.05484049,0.4794016
"2018-03-26 09:25:00",67131,"FRNU",14.77,33.06,32.62,33.06,32.14,34.74,36.8,32.27,0.221,7.063,8.82,6.015,13.87,14.21,300.7,10.55,18.19,356.9472,8.65,0.03939619,0.05484049,0.4794016
"2018-03-26 09:30:00",67132,"FRNU",14.68,33.05,32.69,33.12,32.32,33.89,34.67,33.52,0.216,7.497,8.15,6.865,13.39,13.87,295.3,11.97,18.41,372.6773,8.65,0.04590214,0.06520908,0.5222337
"2018-03-26 09:35:00",67133,"FRNU",14.62,32.81,33.04,33.54,32.75,34.36,34.39,33.18,0.217,7.528,7.925,7.055,12.39,12.74,292.3,11.92,17.97,387.1514,8.65,0.04590214,0.06520908,0.5222337
"2018-03-26 09:40:00",67134,"FRNU",14.58,34.26,33.6,34.51,32.74,30.33,35,30.33,0.203,7.433,8.87,6.284,10.48,11.5,317.7,23.03,13.15,403.3904,8.65,0.04590214,0.06520908,0.5222337
"2018-03-26 09:45:00",67135,"FRNU",14.54,33.41,33.53,34.2,32.98,33.28,33.58,30.06,0.215,6.955,8.08,5.477,9.31,9.7,304.6,14.35,15.78,420.9692,8.65,0.04989673,0.06834818,0.5621824
"2018-03-26 09:50:00",67136,"FRNU",14.52,33.71,33.78,34.14,33.41,32.33,33.55,31.72,0.212,7.418,8.2,6.778,9.06,9.41,297.4,11.08,16.88,441.0268,8.65,0.04989673,0.06834818,0.5621824
"2018-03-26 09:55:00",67137,"FRNU",14.5,33.89,33.75,34.32,33.4,31.48,32.67,30.67,0.207,6.677,7.631,5.849,9.52,9.2,301.8,20.98,14.47,459.0103,8.65,0.04989673,0.06834818,0.5621824
"2018-03-26 10:00:00",67138,"FRNU",14.48,34.74,33.78,34.8,32.98,30.97,31.95,30.36,0.211,6.424,7.267,5.524,9.79,9.77,300.4,21.7,15.12,474.3419,8.65,0.05349142,0.07089569,0.5997151
"2018-03-26 10:05:00",67139,"FRNU",14.47,34.37,34.45,35.29,33.71,28.61,30.97,28.3,0.192,5.811,7.235,4.443,9.79,9.74,287.1,13.82,17.97,483.0965,8.66,0.05349142,0.07089569,0.5997151
"2018-03-26 10:10:00",67140,"FRNU",14.46,34.92,34.5,35.1,34.01,26.91,29.99,26.91,0.185,5.347,6.494,4.248,9.7,9.7,313.4,14.52,13.37,495.8674,8.66,0.05349142,0.07089569,0.5997151
"2018-03-26 10:15:00",67141,"FRNU",14.45,34.74,34.85,35.35,34.25,26.37,26.91,24.99,0.18,3.513,4.353,2.459,9.89,9.72,327.6,13.44,15.12,505.274,8.66,0.05852471,0.07759645,0.6352985
"2018-03-26 10:20:00",67142,"FRNU",14.45,34.98,34.91,35.35,34.56,26.78,27.25,25.49,0.184,3.904,4.62,2.944,8.24,9.19,318,16.42,13.15,519.6537,8.66,0.05852471,0.07759645,0.6352985
"2018-03-26 10:25:00",67143,"FRNU",14.44,35.1,35.33,36.2,34.86,25.56,27.39,25.02,0.177,4.034,5.494,2.895,7.399,7.706,324.9,33.76,12.93,532.999,8.66,0.05852471,0.07759645,0.6352985
"2018-03-26 10:30:00",67144,"FRNU",14.44,36.32,35.85,36.69,34.98,25.26,26.75,24.62,0.183,4.193,5.012,3.32,7.084,7.367,303.2,15.82,15.56,555.5364,8.66,0.06344027,0.0816826,0.6674297
"2018-03-26 10:35:00",67145,"FRNU",14.43,36.14,35.93,36.69,35.29,25.63,26.51,24.55,0.185,3.906,4.805,2.994,7.513,7.191,338.1,32.62,13.15,578.0822,8.66,0.06344027,0.0816826,0.6674297
"2018-03-26 10:40:00",67146,"FRNU",14.43,36.01,36.07,36.69,35.77,24.48,25.77,24.14,0.176,3.486,4.497,2.766,8.37,8.1,310.5,16,16.88,597.6665,8.66,0.06344027,0.0816826,0.6674297
"2018-03-26 10:45:00",67147,"FRNU",14.43,35.95,35.92,36.56,35.34,23.6,25.02,23.6,0.169,2.917,3.69,2.002,8.07,8.27,299.1,20.25,14.03,612.6504,8.66,0.06894807,0.08770265,0.6963469
"2018-03-26 10:50:00",67148,"FRNU",14.42,38.07,36.42,38.07,35.64,23.87,25.09,23.6,0.186,3.397,4.661,2.19,7.277,7.598,329.6,30.56,10.52,627.0259,8.66,0.06894807,0.08770265,0.6963469
"2018-03-26 10:55:00",67149,"FRNU",14.42,37.89,37.8,38.74,36.92,22.95,24.65,21.74,0.177,3.696,5.244,1.962,6.977,6.896,313.1,32.95,14.03,641.2082,8.66,0.06894807,0.08770265,0.6963469
"2018-03-26 11:00:00",67150,"FRNU",14.41,37.22,37.19,38.01,36.8,24,24.27,22.45,0.181,3.225,3.944,2.131,7.008,6.976,311.2,25.59,13.59,654.8592,8.66,0.07443248,0.09322378,0.7217119
"2018-03-26 11:05:00",67151,"FRNU",14.4,38.13,37.37,38.13,36.43,23.77,24.48,22.92,0.185,3.565,4.542,2.34,9.02,8,327.3,17.76,19.29,667.9837,8.66,0.07443248,0.09322378,0.7217119
"2018-03-26 11:10:00",67152,"FRNU",14.4,37.59,37.25,38.68,36.25,23.06,24.75,22.62,0.176,3.369,4.564,2.529,8.84,9.29,316.6,13.54,17.1,679.7091,8.66,0.07443248,0.09322378,0.7217119
"2018-03-26 11:15:00",67153,"FRNU",14.4,38.19,37.75,38.19,36.92,23.46,24.37,22.58,0.183,3.693,4.399,2.466,8.25,8.42,347.9,26.56,11.84,691.2672,8.66,0.0782241,0.09930535,0.7436627
"2018-03-26 11:20:00",67154,"FRNU",14.39,37.71,37.91,38.38,37.46,23.63,23.66,22.28,0.181,3.301,4.19,2.499,6.46,7.558,334.8,23.41,11.84,702.4319,8.66,0.0782241,0.09930535,0.7436627
"2018-03-26 11:25:00",67155,"FRNU",14.39,37.46,37.93,38.62,37.34,21.6,23.6,21.06,0.164,2.658,3.889,1.079,6.18,6.067,304.9,27.38,11.4,713.8055,8.66,0.0782241,0.09930535,0.7436627
"2018-03-26 11:30:00",67156,"FRNU",14.39,37.65,37.51,38.19,37.16,20.76,22.55,20.18,0.159,1.475,2.544,0.305,6.572,6.307,330.5,27.64,13.59,724.1053,8.66,0.08172342,0.1007121,0.7628007
"2018-03-26 11:35:00",67157,"FRNU",14.39,38.5,38.05,38.5,37.59,19.68,20.89,19.47,0.156,0.626,1.315,-0.046,7.476,6.868,341.2,17.97,17.54,733.4418,8.66,0.08172342,0.1007121,0.7628007
"2018-03-26 11:40:00",67158,"FRNU",14.39,38.01,37.63,38.62,37.16,19.81,20.42,18.8,0.154,-0.247,0.722,-1.191,7.416,7.719,19.24,44.25,13.15,742.0502,8.66,0.08172342,0.1007121,0.7628007
"2018-03-26 11:45:00",67159,"FRNU",14.39,37.46,37.62,38.25,37.22,20.42,20.76,19.34,0.155,0.173,1.346,-0.589,6.707,7.198,32.6,32.96,14.03,751.5909,8.66,0.08470867,0.1052193,0.77907
"2018-03-26 11:50:00",67160,"FRNU",14.38,37.59,37.48,37.95,36.92,20.55,21.23,20.01,0.157,0.543,1.044,0.071,5.083,5.797,235.6,25.44,8.33,762.3136,8.66,0.08470867,0.1052193,0.77907
"2018-03-26 11:55:00",67161,"FRNU",14.39,39.47,39.14,40.38,37.53,19.88,21.77,19.4,0.163,1.811,3.232,0.474,4.706,4.462,93.6,82.3,12.06,772.7128,8.66,0.08470867,0.1052193,0.77907
"2018-03-26 12:00:00",67162,"FRNU",14.39,39.35,38.97,39.77,38.19,19.74,20.76,19.44,0.161,1.408,2.155,0.758,5.889,5.144,37.58,21.4,13.37,769.3041,8.66,0.08691382,0.104265,0.7898603
"2018-03-26 12:05:00",67163,"FRNU",14.38,39.83,38.7,39.89,38.01,19.44,21.23,19.44,0.162,1.334,2.914,0.431,6.921,6.58,50.57,25.29,12.28,770.4664,8.66,0.08691382,0.104265,0.7898603
"2018-03-26 12:10:00",67164,"FRNU",14.38,40.44,39.59,40.62,38.86,19,20.38,18.73,0.162,1.366,2.838,-0.02,6.843,7.032,67.43,20.33,8.55,767.5556,8.66,0.08691382,0.104265,0.7898603
"2018-03-26 12:15:00",67165,"FRNU",14.38,39.7,39.92,40.98,39.34,18.76,20.42,18.32,0.156,0.802,2.735,-0.033,6.125,6.729,41.84,22.61,13.81,762.8539,8.66,0.08940426,0.110135,0.7975953
"2018-03-26 12:20:00",67166,"FRNU",14.38,38.84,39.36,40.01,38.66,18.52,19.27,18.35,0.148,0.209,1.162,-0.571,5.997,5.882,20.06,24.08,12.93,771.8136,8.66,0.08940426,0.110135,0.7975953
"2018-03-26 12:25:00",67167,"FRNU",14.38,41.34,39.55,41.34,38.54,18.52,19.6,18.32,0.164,0.523,1.825,-0.558,5.164,5.608,1.251,75.58,6.357,787.4168,8.66,0.08940426,0.110135,0.7975953
"2018-03-26 12:30:00",67168,"FRNU",14.38,40.73,40.71,41.46,39.94,18.05,19.26,17.57,0.156,0.752,2.254,-0.423,4.487,4.499,107.5,51.28,16.22,761.0061,8.66,0.08658085,0.1049395,0.8019345
"2018-03-26 12:35:00",67169,"FRNU",14.38,39.51,40.14,40.91,39.33,18.45,19.53,17.71,0.152,0.476,1.847,-0.456,4.526,4.575,42.96,18.61,10.52,741.5212,8.66,0.08658085,0.1049395,0.8019345
"2018-03-26 12:40:00",67170,"FRNU",14.27,38.59,39.48,40.42,38.53,18.93,19.67,18.25,0.15,0.278,1.712,-0.499,5.793,5.159,73.26,38.75,8.99,751.7094,8.66,0.08658085,0.1049395,0.8019345
"2018-03-26 12:45:00",67171,"FRNU",14.36,38.05,37.83,38.53,37.44,19.47,19.5,18.65,0.151,-0.497,-0.063,-0.965,4.997,5.665,115.6,33.71,7.672,654.0932,8.66,0.0726186,0.08952697,0.8023815
"2018-03-26 12:50:00",67172,"FRNU",14.16,37.5,37.51,38.11,37.13,19.53,19.7,19.26,0.149,-0.497,-0.04,-0.77,3.904,4.442,196.6,57.11,5.48,457.6369,8.66,0.0726186,0.08952697,0.8023815
"2018-03-26 12:55:00",67173,"FRNU",14.5,39.32,38.27,39.45,37.38,18.32,19.6,18.28,0.15,-0.38,0.276,-0.625,3.009,3.442,337.7,44.49,6.576,243.1547,8.66,0.0726186,0.08952697,0.8023815
"2018-03-26 13:00:00",67174,"FRNU",14.46,40.05,40.11,41.33,39.2,17.67,18.99,17,0.149,0.075,1.589,-1.106,3.498,3.167,6.942,21.78,6.357,380.0425,8.66,0.06320235,0.07653072,0.7990528
"2018-03-26 13:05:00",67175,"FRNU",14.44,41.33,40.36,41.39,39.87,20.14,20.21,17.44,0.178,0.813,3.439,-0.751,3.645,3.44,355.4,60.18,9.64,627.8461,8.66,0.06320235,0.07653072,0.7990528
"2018-03-26 13:10:00",67176,"FRNU",14.43,42.24,42.99,43.7,41.27,19.06,20.28,17.37,0.174,3.263,4.451,1.993,5.641,4.705,307.5,23.25,18.63,874.4148,8.66,0.06320235,0.07653072,0.7990528
"2018-03-26 13:15:00",67177,"FRNU",14.42,43.46,42.75,43.89,41.82,18.93,19.26,17.27,0.181,2.488,4.075,0.896,8.42,6.87,299.6,16.99,19.95,934.5966,8.66,0.1106226,0.1304515,0.7904242
"2018-03-26 13:20:00",67178,"FRNU",14.41,42,42.14,43.52,40.54,18.65,20.41,17.95,0.169,2.988,4.377,1.285,11.52,10.17,282.9,22.81,21.26,942.0824,8.66,0.1106226,0.1304515,0.7904242
"2018-03-26 13:25:00",67179,"FRNU",14.4,41.33,41.85,43.64,40.66,19.7,21.09,18.11,0.174,3.401,4.793,1.804,13.3,12.38,286.6,22.46,24.11,931.0245,8.66,0.1106226,0.1304515,0.7904242
"2018-03-26 13:30:00",67180,"FRNU",14.39,43.22,41.81,43.28,40.72,19.87,21.16,19.77,0.189,4.166,5.127,3,13.24,13.32,274.7,18.05,23.02,917.9009,8.66,0.1059035,0.1361336,0.7787392
"2018-03-26 13:35:00",67181,"FRNU",14.39,42.67,42.67,44.07,41.39,18.42,20.28,18.11,0.171,3.554,5.279,1.335,13.42,13.42,289.1,12.33,20.6,914.9742,8.66,0.1059035,0.1361336,0.7787392
"2018-03-26 13:40:00",67182,"FRNU",14.39,41.09,41.54,42.49,41.03,21.29,21.93,18.45,0.186,4.573,5.563,2.488,12.05,12.64,303,16.19,18.19,914.5921,8.66,0.1059035,0.1361336,0.7787392
"2018-03-26 13:45:00",67183,"FRNU",14.39,41.82,42.51,43.22,41.03,20.41,21.7,19.3,0.184,4.435,5.597,3.39,13,12.69,306.2,10.49,22.14,916.1614,8.66,0.1066554,0.1381733,0.7637879
"2018-03-26 13:50:00",67184,"FRNU",14.38,41.15,40.91,41.82,40.11,21.83,22.17,20.28,0.191,4.327,5.288,3.516,11.87,12.24,281.6,16.6,17.54,923.5119,8.66,0.1066554,0.1381733,0.7637879
"2018-03-26 13:55:00",67185,"FRNU",14.38,42.79,42.18,43.4,41.27,20.01,21.9,19.97,0.187,4.855,5.786,3.694,13.31,12.68,290.2,11.96,22.58,931.0094,8.66,0.1066554,0.1381733,0.7637879
"2018-03-26 14:00:00",67186,"FRNU",14.38,41.39,41.85,42.85,41.03,21.39,21.49,19.94,0.189,4.548,5.357,3.767,13.44,13.2,281.5,10.82,23.67,934.5102,8.66,0.1062742,0.1368745,0.7454532
"2018-03-26 14:05:00",67187,"FRNU",14.38,43.1,42.16,43.34,40.54,20.55,21.73,19.97,0.194,4.842,5.889,3.887,15.27,14.48,281.2,10.11,22.36,933.179,8.66,0.1062742,0.1368745,0.7454532
"2018-03-26 14:10:00",67188,"FRNU",14.38,42.37,43.72,44.56,42.37,19.8,20.58,18.72,0.182,4.717,5.819,3.439,14.59,15.03,292.5,14.97,20.39,928.6374,8.66,0.1062742,0.1368745,0.7454532
"2018-03-26 14:15:00",67189,"FRNU",14.38,42.49,43.56,45.1,42.37,19.47,20.28,18.76,0.18,4.765,5.996,3.506,13.42,14.11,297.7,12.42,19.07,922.8031,8.65,0.10886,0.1430581,0.7237507
"2018-03-26 14:20:00",67190,"FRNU",14.38,43.22,42.47,44.49,41.03,20.41,21.7,19.47,0.194,5.261,6.735,3.424,12.89,12.94,287,14.31,22.8,916.9307,8.66,0.10886,0.1430581,0.7237507
"2018-03-26 14:25:00",67191,"FRNU",14.38,41.82,42.53,43.95,41.51,21.26,22.03,20.07,0.191,5.379,6.484,4.201,13.4,13.15,293.4,14.26,23.02,915.7871,8.66,0.10886,0.1430581,0.7237507
"2018-03-26 14:30:00",67192,"FRNU",14.37,43.34,42.45,43.52,41.27,20.41,21.8,20.34,0.195,5.249,6.208,4.362,14.64,14.07,281.5,11.22,22.36,899.4145,8.66,0.1045908,0.1364291,0.6985027
"2018-03-26 14:35:00",67193,"FRNU",14.37,42.91,42.6,44.43,41.57,20.11,21.76,19.5,0.189,5.203,6.487,4.377,13.98,14.41,288.6,17.35,17.54,892.6935,8.65,0.1045908,0.1364291,0.6985027
"2018-03-26 14:40:00",67194,"FRNU",14.36,43.1,43.21,44.01,42.37,19.94,20.89,19.8,0.188,5.18,5.881,4.645,13.82,13.95,299.1,22.03,26.74,890.358,8.65,0.1045908,0.1364291,0.6985027
"2018-03-26 14:45:00",67195,"FRNU",14.36,41.88,42.54,43.7,41.76,21.36,21.39,19.87,0.193,5.084,5.922,4.283,13.56,13.49,284.3,9.93,24.33,900.8021,8.65,0.1063355,0.1392355,0.6703892
"2018-03-26 14:50:00",67196,"FRNU",14.36,41.51,41.93,42.61,41.15,21.05,21.63,20.48,0.187,4.945,5.803,4.26,14.2,14.11,275.7,9.43,24.11,896.9944,8.65,0.1063355,0.1392355,0.6703892
"2018-03-26 14:55:00",67197,"FRNU",14.36,42.73,41.88,42.73,41.15,20.95,21.46,20.58,0.195,4.789,5.59,4.058,13.18,13.52,280.5,12.86,15.78,882.755,8.65,0.1063355,0.1392355,0.6703892
"2018-03-26 15:00:00",67198,"FRNU",14.36,41.51,43.26,44.92,41.27,21.49,21.49,19.26,0.191,5.196,6.553,4.247,12.5,13.05,295.2,13.01,19.07,866.438,8.65,0.1012057,0.133044,0.6391842
"2018-03-26 15:05:00",67199,"FRNU",14.35,43.16,43.4,44.56,41.51,20.24,21.56,19.8,0.192,5.571,6.27,4.996,12.28,12.19,294.5,13.07,21.04,849.5483,8.65,0.1012057,0.133044,0.6391842
"2018-03-26 15:10:00",67200,"FRNU",14.35,43.22,42.94,44.07,41.88,20.48,21.12,19.94,0.194,5.294,6.217,4.487,12.95,12.6,290,18.09,20.17,833.0754,8.65,0.1012057,0.133044,0.6391842
"2018-03-26 15:15:00",67201,"FRNU",14.35,41.76,42.48,43.95,41.63,21.32,21.36,19.87,0.191,4.912,5.724,4.192,12.83,12.9,292.7,12.02,19.07,817.0968,8.65,0.09816529,0.1291026,0.6047897
"2018-03-26 15:20:00",67202,"FRNU",14.35,43.7,42.71,43.76,41.76,20.01,21.56,19.91,0.194,4.905,5.808,4.113,13.14,12.97,280,13.31,23.02,796.196,8.65,0.09816529,0.1291026,0.6047897
"2018-03-26 15:25:00",67203,"FRNU",14.35,43.7,43.69,44.43,42.79,19.16,20.01,19.03,0.185,4.622,5.283,4.022,13.17,13.27,294.2,15.23,20.39,773.7747,8.65,0.09816529,0.1291026,0.6047897
"2018-03-26 15:30:00",67204,"FRNU",14.35,42.42,43,43.88,41.99,20.21,20.65,18.92,0.186,4.144,4.848,3.514,13.97,13.43,289.4,13.27,23.02,753.2911,8.65,0.09383278,0.1257258,0.5681092
"2018-03-26 15:35:00",67205,"FRNU",14.35,42.72,42.65,43.52,42.24,20.61,20.72,19.43,0.192,4.479,5.202,3.661,13.77,13.92,297,15.17,23.45,737.6844,8.65,0.09383278,0.1257258,0.5681092
"2018-03-26 15:40:00",67206,"FRNU",14.35,42.24,42.39,42.97,41.63,20.82,20.95,20.04,0.19,4.644,5.206,3.917,14.22,13.99,284.9,12.37,21.26,723.905,8.65,0.09383278,0.1257258,0.5681092
"2018-03-26 15:45:00",67207,"FRNU",14.34,43.21,43.55,44.06,42.24,19.8,20.95,18.72,0.188,4.648,5.74,3.478,13.31,13.79,294.1,15.21,20.82,715.6119,8.65,0.08989764,0.1221088,0.528481
"2018-03-26 15:50:00",67208,"FRNU",14.34,42.18,43,44.18,42.11,20.61,21.05,19.5,0.188,4.926,5.401,4.357,13.59,13.39,294.7,16.57,20.6,692.0654,8.65,0.08989764,0.1221088,0.528481
"2018-03-26 15:55:00",67209,"FRNU",14.35,41.63,42.04,42.84,41.02,21.02,21.86,20.61,0.188,5.016,5.895,4.524,13.29,13.53,278.8,9.49,18.41,645.3038,8.65,0.08989764,0.1221088,0.528481
"2018-03-26 16:00:00",67210,"FRNU",14.34,42.11,42.36,42.96,41.5,20.71,21.76,20.48,0.189,5.292,5.895,4.607,13.31,13.13,303.3,13.89,23.02,594.9758,8.65,0.07712634,0.1074861,0.4862933
"2018-03-26 16:05:00",67211,"FRNU",14.35,41.56,42.15,43.51,41.26,21.76,21.76,20.41,0.194,5.011,5.897,4.353,12.17,12.69,299.7,16.77,19.51,574.4771,8.65,0.07712634,0.1074861,0.4862933
"2018-03-26 16:10:00",67212,"FRNU",14.35,42.72,42.18,43.21,40.83,20.75,22.17,20.58,0.193,5.332,6.03,4.593,10.95,11.38,314.5,25.75,16.66,601.3246,8.65,0.07712634,0.1074861,0.4862933
"2018-03-26 16:15:00",67213,"FRNU",14.35,41.87,42.76,43.69,41.87,21.83,21.9,20.41,0.197,5.6,6.395,4.887,11.56,11.34,309.9,13.44,21.92,639.0471,8.65,0.08305034,0.1116899,0.442104
"2018-03-26 16:20:00",67214,"FRNU",14.35,42.47,42.32,43.02,41.2,20.17,22.84,20.14,0.186,5.566,6.608,4.405,12.51,11.93,312.2,11.53,21.7,664.5211,8.65,0.08305034,0.1116899,0.442104
"2018-03-26 16:25:00",67215,"FRNU",14.35,42.35,42.2,43.02,41.62,20.61,21.15,19.8,0.189,4.498,5.249,3.974,13.82,13.19,302.6,9.79,19.07,648.4288,8.65,0.08305034,0.1116899,0.442104
"2018-03-26 16:30:00",67216,"FRNU",14.35,41.99,42.41,42.96,41.93,21.52,21.52,20.11,0.195,4.75,5.481,4.24,13.72,13.85,305.1,10.21,20.17,622.7173,8.64,0.0794977,0.1094478,0.3962858
"2018-03-26 16:35:00",67217,"FRNU",14.34,41.5,42.31,43.27,41.5,21.29,22.3,20.92,0.189,5.635,6.729,4.761,14.01,13.84,296.3,20.2,21.48,601.6172,8.65,0.0794977,0.1094478,0.3962858
"2018-03-26 16:40:00",67218,"FRNU",14.35,42.11,41.69,42.47,41.01,20.95,21.56,20.61,0.191,4.826,5.373,4.44,13.98,14.27,297.9,24.12,21.04,598.2825,8.65,0.0794977,0.1094478,0.3962858
"2018-03-26 16:45:00",67219,"FRNU",14.34,42.41,42.21,42.6,41.75,20.1,20.92,19.67,0.185,4.153,4.955,3.522,12.97,13.42,322.5,20.22,16.66,592.2896,8.64,0.07751926,0.1081465,0.3487676
"2018-03-26 16:50:00",67220,"FRNU",14.35,42.17,42.37,43.02,41.62,19.83,20.14,19.43,0.181,3.84,4.574,3.167,12.44,12.85,306.1,19.44,19.73,581.8628,8.64,0.07751926,0.1081465,0.3487676
"2018-03-26 16:55:00",67221,"FRNU",14.35,41.99,41.88,42.23,41.38,19.36,19.87,19.26,0.175,3.222,3.797,2.831,12.77,12.45,301.4,11.71,22.8,569.1352,8.64,0.07751926,0.1081465,0.3487676
"2018-03-26 17:00:00",67222,"FRNU",14.35,42.47,41.92,42.47,41.01,18.89,19.46,18.89,0.174,2.868,3.339,2.275,13.73,13.47,302.3,13.06,19.51,554.3614,8.64,0.0740042,0.1038385,0.3004361
"2018-03-26 17:05:00",67223,"FRNU",14.35,42.35,42.45,42.96,41.99,18.48,18.85,18.21,0.17,2.504,2.993,1.988,13.7,13.68,296.6,10.72,22.14,536.2892,8.64,0.0740042,0.1038385,0.3004361
"2018-03-26 17:10:00",67224,"FRNU",14.35,42.41,42.05,42.59,41.37,19.19,19.39,18.35,0.177,2.695,3.373,2.044,13.13,13.33,300.3,9.9,18.63,517.9174,8.64,0.0740042,0.1038385,0.3004361
"2018-03-26 17:15:00",67225,"FRNU",14.35,41.99,41.84,42.47,41.13,20,20.17,19.26,0.181,3.526,3.99,2.808,13.87,13.39,295.9,10.07,23.67,498.2976,8.64,0.06969531,0.1001057,0.2508622
"2018-03-26 17:20:00",67226,"FRNU",14.35,42.05,41.93,42.47,40.77,20.21,20.68,19.67,0.183,3.805,4.301,3.087,14.19,14.14,303.3,11.09,23.02,479.1858,8.64,0.06969531,0.1001057,0.2508622
"2018-03-26 17:25:00",67227,"FRNU",14.35,41.26,41.62,42.71,40.28,20.24,20.95,19.53,0.178,3.616,4.272,2.948,14.57,14.35,300.3,12.41,20.6,462.0096,8.64,0.06969531,0.1001057,0.2508622
"2018-03-26 17:30:00",67228,"FRNU",14.35,41.25,41.14,41.56,40.77,19.29,20.41,19.26,0.17,3.018,3.552,2.383,13.98,14.25,305.8,11.87,20.39,445.9142,8.64,0.06493659,0.09528842,0.2007433
"2018-03-26 17:35:00",67229,"FRNU",14.36,42.23,41.65,42.35,41.13,18.79,19.39,18.58,0.172,2.424,2.765,2.054,13.01,13.49,303.2,14.22,17.32,429.9278,8.64,0.06493659,0.09528842,0.2007433
"2018-03-26 17:40:00",67230,"FRNU",14.36,41.62,41.94,42.35,41.25,18.31,19.12,18.21,0.164,2.364,3.006,1.414,12.38,12.7,318.3,12.95,17.76,412.8719,8.64,0.06493659,0.09528842,0.2007433
"2018-03-26 17:45:00",67231,"FRNU",14.36,41.92,41.84,42.41,41.5,18.85,19.06,18.18,0.17,2.183,3.069,1.464,11.46,11.99,309.4,11.41,19.73,395.3167,8.64,0.05980271,0.08868556,0.1513234
"2018-03-26 17:50:00",67232,"FRNU",14.36,41.86,41.43,41.98,40.77,18.75,20.44,18.75,0.169,3.124,3.617,2.318,11.75,11.63,296.8,12.77,19.73,377.6188,8.64,0.05980271,0.08868556,0.1513234
"2018-03-26 17:55:00",67233,"FRNU",14.37,41.01,41.4,41.86,41.01,19.53,19.63,18.45,0.17,2.435,2.962,1.696,11.6,11.72,312.2,13.53,18.19,360.0386,8.64,0.05980271,0.08868556,0.1513234
"2018-03-26 18:00:00",67234,"FRNU",14.37,40.77,40.77,41.25,40.16,21.12,21.15,19.53,0.182,3.491,4.275,2.481,11.71,11.54,297.6,11.08,18.85,342.2694,8.64,0.05253578,0.07894368,0.1031239
"2018-03-26 18:05:00",67235,"FRNU",14.37,40.71,40.64,41.01,40.1,22.2,22.57,21.12,0.191,4.504,5.123,3.958,11.54,11.66,298,14.34,18.19,324.4561,8.64,0.05253578,0.07894368,0.1031239
"2018-03-26 18:10:00",67236,"FRNU",14.38,40.77,40.81,41.14,40.34,21.42,22.33,21.35,0.185,4.75,5.127,4.25,11.6,11.6,302.4,14.02,17.97,306.8653,8.64,0.05253578,0.07894368,0.1031239
"2018-03-26 18:15:00",67237,"FRNU",14.4,40.29,40.36,40.89,39.62,21.29,22.98,20.65,0.181,4.194,5.137,3.329,11.97,11.68,298.2,12.24,19.73,289.6475,8.64,0.04657456,0.07177263,0.05858054
"2018-03-26 18:20:00",67238,"FRNU",14.42,40.04,40.15,40.47,39.8,23.18,23.18,21.15,0.195,4.431,5.384,3.291,12.3,11.99,294.3,11.14,19.07,272.8244,8.64,0.04657456,0.07177263,0.05858054
"2018-03-26 18:25:00",67239,"FRNU",14.26,39.25,39.65,40.1,39.25,24.73,24.73,23.18,0.201,5.747,6.33,5.251,13.22,12.76,296.2,9.18,21.7,256.2288,8.64,0.04657456,0.07177263,0.05858054
"2018-03-26 18:30:00",67240,"FRNU",14.16,38.7,39.01,39.43,38.58,27.03,27.03,24.73,0.216,6.929,7.665,6.182,14.26,13.95,290.3,10.84,23.89,240.1825,8.64,0.04225563,0.06741387,0.02576416
"2018-03-26 18:35:00",67241,"FRNU",14.1,38.34,38.68,39.19,38.28,27.3,27.3,23.45,0.215,6.871,7.798,4.698,15.48,14.8,288.7,10.78,23.45,224.1339,8.64,0.04225563,0.06741387,0.02576416
"2018-03-26 18:40:00",67242,"FRNU",14.04,38.28,38.29,38.59,37.92,26.22,27.84,26.22,0.206,7.34,7.72,6.583,16.17,15.9,288.1,9.46,23.67,207.5497,8.64,0.04225563,0.06741387,0.02576416
"2018-03-26 18:45:00",67243,"FRNU",13.98,38.1,38.37,38.71,38.1,27.07,27.17,26.15,0.211,7.11,7.406,6.472,15.71,15.82,292.2,9.96,21.26,190.5487,8.63,0.01624825,0.01821942,0.01021783
"2018-03-26 18:50:00",67244,"FRNU",13.94,37.74,38,38.34,37.74,28.05,28.05,26.53,0.215,7.228,7.646,6.812,15.52,15.77,294.1,9.9,22.14,173.3675,8.63,0.01624825,0.01821942,0.01021783
"2018-03-26 18:55:00",67245,"FRNU",13.89,37.38,37.61,37.86,37.32,28.73,28.73,28.05,0.217,7.727,7.913,7.541,15.37,15.28,288,8.88,24.77,156.3647,8.63,0.01624825,0.01821942,0.01021783
"2018-03-26 19:00:00",67246,"FRNU",13.83,37.32,37.53,37.74,37.25,28.39,28.69,27.71,0.214,7.454,7.781,7.173,15.17,15.38,289.3,9.27,19.95,139.8183,8.63,0.01473721,0.0165923,0.00237564
"2018-03-26 19:05:00",67247,"FRNU",13.77,37.01,37.15,37.5,36.89,28.25,28.46,27.95,0.211,7.226,7.572,6.991,14.85,14.99,286,8.82,22.8,124.1373,8.63,0.01473721,0.0165923,0.00237564
"2018-03-26 19:10:00",67248,"FRNU",13.7,36.65,36.96,37.13,36.65,28.73,28.76,28.12,0.211,7.176,7.387,6.912,13.58,14.15,287.5,8.99,18.63,109.2668,8.63,0.01473721,0.0165923,0.00237564
"2018-03-26 19:15:00",67249,"FRNU",13.64,36.34,36.5,36.77,36.22,29.1,29.33,28.62,0.211,7.207,7.422,7.007,13.9,13.69,288.1,10.51,19.73,91.75482,8.63,0.01297617,0.01479826,2.5E-07
"2018-03-26 19:20:00",67250,"FRNU",13.57,35.92,36.13,36.4,35.8,29.2,29.27,28.89,0.209,7.015,7.269,6.789,13.67,13.71,294.4,11.53,18.19,63.93021,8.63,0.01297617,0.01479826,2.5E-07
"2018-03-26 19:25:00",67251,"FRNU",13.5,35.8,35.88,36.04,35.74,29.37,29.4,29,0.209,6.876,7.05,6.609,14.14,13.97,289.1,9.47,21.26,38.21866,8.63,0.01297617,0.01479826,2.5E-07
"2018-03-26 19:30:00",67252,"FRNU",13.43,35.49,35.69,35.86,35.49,29.6,29.81,29.37,0.208,6.992,7.222,6.78,13.48,13.92,289.7,9.94,18.85,19.44798,8.63,0.01118704,0.0129022,2.5E-07
"2018-03-26 19:35:00",67253,"FRNU",13.36,35.37,35.46,35.67,35.25,30.75,30.82,29.6,0.215,7.359,7.667,6.774,12.92,13.34,293.3,10.56,19.95,14.85201,8.63,0.01118704,0.0129022,2.5E-07
"2018-03-26 19:40:00",67254,"FRNU",13.3,35.13,35.37,35.55,35.07,31.06,31.06,30.58,0.215,7.619,7.842,7.376,12.33,12.83,294.6,8.92,19.29,12.01463,8.63,0.01118704,0.0129022,2.5E-07
"2018-03-26 19:45:00",67255,"FRNU",13.23,35.13,35.1,35.25,34.94,32,32.04,31.02,0.222,7.875,8.28,7.536,12.07,12.01,290.2,9.88,17.54,9.140923,8.63,0.01012976,0.01181104,2.5E-07
"2018-03-26 19:50:00",67256,"FRNU",13.17,35.07,35.02,35.19,34.83,32.18,32.41,31.87,0.222,8.2,8.54,7.986,11.98,11.98,298.3,11.62,17.76,6.39999,8.63,0.01012976,0.01181104,2.5E-07
"2018-03-26 19:55:00",67257,"FRNU",13.11,34.89,34.88,35.07,34.65,32.48,32.79,32.04,0.223,8.37,8.59,8.04,12.17,11.9,292.3,8.57,17.97,4.014564,8.63,0.01012976,0.01181104,2.5E-07
"2018-03-26 20:00:00",67258,"FRNU",13.05,34.54,34.73,34.95,34.47,33.23,33.3,32.45,0.225,8.52,8.75,8.21,11.94,12.26,292.6,11.35,17.32,2.213125,8.63,0.009337157,0.01097291,2.5E-07
"2018-03-26 20:05:00",67259,"FRNU",13,34.24,34.54,34.9,34.18,33.2,33.47,32.99,0.222,8.51,8.87,8.21,11.79,11.9,290.2,9.69,17.1,1.062891,8.63,0.009337157,0.01097291,2.5E-07
"2018-03-26 20:10:00",67260,"FRNU",12.95,34.48,34.47,34.85,34.12,33.47,33.67,32.99,0.226,8.56,8.85,8.24,11.37,11.67,292.2,9.61,18.41,0.4727235,8.63,0.009337157,0.01097291,2.5E-07
"2018-03-26 20:15:00",67261,"FRNU",12.91,34.42,34.48,34.85,34.24,33.4,33.6,33.2,0.225,8.61,8.97,8.37,11.88,11.44,287.3,8.82,18.85,0.1976419,8.63,0.008913093,0.01051714,2.5E-07
"2018-03-26 20:20:00",67262,"FRNU",12.87,34.24,34.43,34.66,34.12,33.91,34.01,33.4,0.227,8.79,9.04,8.59,12.32,12.17,285.6,8.72,19.07,0.0836047,8.63,0.008913093,0.01051714,2.5E-07
"2018-03-26 20:25:00",67263,"FRNU",12.84,34.18,34.26,34.6,34.05,34.35,34.35,33.81,0.229,8.85,9.15,8.57,12.49,12.31,291,8.57,18.85,0.02930735,8.63,0.008913093,0.01051714,2.5E-07
"2018-03-26 20:30:00",67264,"FRNU",12.81,33.99,34.11,34.36,33.93,34.82,34.85,34.28,0.23,9.09,9.38,8.78,12.78,12.71,288.9,8.64,19.73,0.00452895,8.63,0.008994771,0.01053099,2.5E-07
"2018-03-26 20:35:00",67265,"FRNU",12.79,33.87,34.18,34.36,33.87,34.58,34.89,34.41,0.228,9.13,9.37,8.84,13.06,12.9,290.4,8.9,19.73,0.00131584,8.63,0.008994771,0.01053099,2.5E-07
"2018-03-26 20:40:00",67266,"FRNU",12.78,34,34.12,34.48,33.81,34.55,34.85,34.21,0.229,8.99,9.32,8.77,14.01,13.61,287.8,8.35,22.58,0.001367011,8.63,0.008994771,0.01053099,2.5E-07
"2018-03-26 20:45:00",67267,"FRNU",12.77,34.18,34.15,34.36,33.93,34.18,34.55,34.01,0.228,8.92,9.15,8.72,14.41,14.26,287.4,8.05,21.48,0.0007961268,8.63,0.009323731,0.01079402,2.5E-07
"2018-03-26 20:50:00",67268,"FRNU",12.76,33.75,33.95,34.24,33.75,34.48,34.75,34.14,0.226,8.83,9.08,8.62,14.42,14.37,284.4,9.28,19.51,0.0004379946,8.63,0.009323731,0.01079402,2.5E-07
"2018-03-26 20:55:00",67269,"FRNU",12.75,34,33.96,34.18,33.75,34.21,34.55,34.08,0.226,8.74,8.91,8.5,14.34,14.33,290,9.51,21.04,0.0001921716,8.63,0.009323731,0.01079402,2.5E-07
"2018-03-26 21:00:00",67270,"FRNU",12.74,33.94,33.97,34.12,33.69,34.62,34.72,34.21,0.229,8.82,9.04,8.6,14.37,14.4,290.1,8.1,21.7,0.0001166757,8.63,0.009519626,0.01094676,2.5E-07
"2018-03-26 21:05:00",67271,"FRNU",12.73,33.75,33.9,34.06,33.69,34.62,34.72,34.38,0.227,8.83,8.97,8.66,14.43,14.36,292.5,8.3,20.17,0,8.63,0.009519626,0.01094676,2.5E-07
"2018-03-26 21:10:00",67272,"FRNU",12.74,33.63,33.76,34,33.51,34.96,35.06,34.58,0.228,8.93,9.16,8.65,14.61,14.57,288.8,8.68,22.14,0,8.63,0.009519626,0.01094676,2.5E-07
"2018-03-26 21:15:00",67273,"FRNU",12.73,33.51,33.59,33.88,33.27,35.57,35.67,34.89,0.231,9.06,9.29,8.77,14.5,14.51,285.9,7.462,21.92,0.0002826449,8.63,0.009400628,0.01079855,2.5E-07
"2018-03-26 21:20:00",67274,"FRNU",12.72,33.51,33.65,33.88,33.33,35.67,35.67,35.13,0.232,9.15,9.36,8.91,15.09,14.8,288.2,8.18,21.26,0.000677599,8.63,0.009400628,0.01079855,2.5E-07
"2018-03-26 21:25:00",67275,"FRNU",12.72,33.27,33.49,33.76,33.21,35.67,35.84,35.3,0.229,9.14,9.35,8.87,14.64,14.86,290.2,8.23,20.17,0.0009359102,8.63,0.009400628,0.01079855,2.5E-07
"2018-03-26 21:30:00",67276,"FRNU",12.71,33.34,33.45,33.88,33.03,36.04,36.18,35.47,0.232,9.25,9.53,8.99,14.41,14.4,292.7,9.16,19.73,0.0006532653,8.63,0.009272075,0.0106323,2.5E-07
"2018-03-26 21:35:00",67277,"FRNU",12.71,33.52,33.41,33.58,33.22,36.38,36.45,35.94,0.236,9.39,9.65,9.17,13.93,14.2,289.9,9.3,21.04,0.0002583112,8.63,0.009272075,0.0106323,2.5E-07
"2018-03-26 21:40:00",67278,"FRNU",12.71,33.03,33.32,33.52,33.03,36.72,36.79,36.18,0.234,9.49,9.67,9.26,14.11,14.02,288.9,8.98,20.6,0.0001385189,8.63,0.009272075,0.0106323,2.5E-07
"2018-03-26 21:45:00",67279,"FRNU",12.71,33.28,33.37,33.64,32.97,36.62,36.89,36.35,0.235,9.67,9.93,9.37,14.51,14.35,287.2,8.27,21.26,0.0001871877,8.63,0.008953975,0.01030685,2.5E-07
"2018-03-26 21:50:00",67280,"FRNU",12.71,33.52,33.43,33.77,33.22,36.89,37.16,36.62,0.24,9.87,10.12,9.58,15.23,14.85,284.1,8.61,23.24,0.0001871877,8.63,0.008953975,0.01030685,2.5E-07
"2018-03-26 21:55:00",67281,"FRNU",12.7,33.46,33.5,33.64,33.22,36.92,37.23,36.72,0.239,9.95,10.15,9.77,15.68,15.46,285.8,8.47,22.58,4.86688E-05,8.63,0.008953975,0.01030685,2.5E-07
"2018-03-26 22:00:00",67282,"FRNU",12.7,33.52,33.38,33.58,33.16,37.19,37.36,36.86,0.242,10.03,10.23,9.69,15.66,15.66,287.2,8.48,23.02,0,8.63,0.009180957,0.01048165,2.5E-07
"2018-03-26 22:05:00",67283,"FRNU",12.7,33.34,33.33,33.52,33.16,37.33,37.67,37.06,0.241,10.1,10.34,9.85,14.96,15.23,287.8,7.859,21.26,0,8.63,0.009180957,0.01048165,2.5E-07
"2018-03-26 22:10:00",67284,"FRNU",12.7,33.46,33.41,33.52,33.22,37.73,37.73,37.26,0.244,10.26,10.43,10.01,15.21,14.99,286.7,8.2,22.8,0,8.63,0.009180957,0.01048165,2.5E-07
"2018-03-26 22:15:00",67285,"FRNU",12.7,33.4,33.39,33.52,33.16,37.87,38.01,37.6,0.245,10.36,10.5,10.14,15.53,15.44,286.8,8.53,22.58,0,8.63,0.009042447,0.01033184,2.5E-07
"2018-03-26 22:20:00",67286,"FRNU",12.69,33.34,33.41,33.58,33.1,38.14,38.14,37.73,0.246,10.5,10.69,10.26,16.09,15.85,284.9,7.89,22.58,0,8.63,0.009042447,0.01033184,2.5E-07
"2018-03-26 22:25:00",67287,"FRNU",12.69,33.52,33.41,33.52,33.22,38.24,38.31,38.04,0.248,10.63,10.79,10.4,16.32,16.26,281.2,7.681,21.92,0,8.64,0.009042447,0.01033184,2.5E-07
"2018-03-26 22:30:00",67288,"FRNU",12.69,33.34,33.27,33.52,33.03,38.82,38.82,38.21,0.25,10.69,10.94,10.47,16.42,16.31,281,7.913,23.89,0,8.64,0.009154852,0.01039684,2.5E-07
"2018-03-26 22:35:00",67289,"FRNU",12.69,33.28,33.33,33.64,32.97,38.99,39.05,38.24,0.251,10.84,11.05,10.59,16.44,16.57,278.1,7.193,22.8,0,8.64,0.009154852,0.01039684,2.5E-07
"2018-03-26 22:40:00",67290,"FRNU",12.69,33.28,33.23,33.4,32.97,38.88,39.22,38.68,0.25,10.91,11.21,10.61,15.93,16.23,278.8,7.544,22.14,0,8.64,0.009154852,0.01039684,2.5E-07
"2018-03-26 22:45:00",67291,"FRNU",12.69,33.28,33.14,33.4,32.97,39.39,39.59,38.88,0.253,11.05,11.31,10.81,15.93,16.02,279.1,7.561,22.8,0,8.64,0.009016762,0.01023141,2.5E-07
"2018-03-26 22:50:00",67292,"FRNU",12.68,33.1,33.19,33.34,32.97,39.63,39.73,39.29,0.253,11.2,11.41,10.94,16.03,15.86,280,7.822,21.48,0,8.64,0.009016762,0.01023141,2.5E-07
"2018-03-26 22:55:00",67293,"FRNU",12.68,32.91,33.03,33.22,32.73,40.17,40.17,39.63,0.255,11.28,11.47,11.1,16.11,16.08,282.1,8.31,22.8,0,8.64,0.009016762,0.01023141,2.5E-07
"2018-03-26 23:00:00",67294,"FRNU",12.68,33.03,32.83,33.1,32.61,39.83,40.17,39.8,0.254,11.16,11.36,10.94,15.83,15.82,284.6,7.343,22.58,0.0001859652,8.64,0.008730623,0.009928619,2.5E-07
"2018-03-26 23:05:00",67295,"FRNU",12.68,32.85,32.98,33.16,32.79,39.63,39.9,39.56,0.25,11.14,11.3,10.91,15.86,15.83,285.1,8.97,23.24,0.0001872132,8.64,0.008730623,0.009928619,2.5E-07
"2018-03-26 23:10:00",67296,"FRNU",12.68,32.85,32.94,33.16,32.73,39.56,39.83,39.29,0.25,11.03,11.32,10.78,15.86,15.86,289.7,9.12,21.92,0.0001872132,8.64,0.008730623,0.009928619,2.5E-07
"2018-03-26 23:15:00",67297,"FRNU",12.67,32.79,32.75,33.03,32.49,39.66,39.9,39.49,0.25,10.91,11.08,10.66,15.62,15.86,289.2,8.74,21.7,1.248088E-06,8.64,0.008698193,0.009894435,2.5E-07
"2018-03-26 23:20:00",67298,"FRNU",12.68,32.73,32.78,32.97,32.55,39.49,39.8,39.32,0.248,10.89,11.04,10.73,15.29,15.48,287.4,8.83,21.04,0,8.64,0.008698193,0.009894435,2.5E-07
"2018-03-26 23:25:00",67299,"FRNU",12.67,32.55,32.61,32.91,32.37,39.83,39.97,39.56,0.249,10.83,11.1,10.65,14.81,15.02,286.3,8.5,21.04,0,8.64,0.008698193,0.009894435,2.5E-07
"2018-03-26 23:30:00",67300,"FRNU",12.67,32.61,32.54,32.79,32.37,39.63,39.9,39.53,0.248,10.77,11.01,10.62,14.39,14.59,290.9,7.954,18.41,0,8.63,0.008420047,0.009629648,2.5E-07
"2018-03-26 23:35:00",67301,"FRNU",12.67,32.43,32.61,32.85,32.3,39.8,39.83,39.43,0.247,10.76,10.95,10.47,14.03,14.2,291.6,8.43,20.17,0,8.64,0.008420047,0.009629648,2.5E-07
"2018-03-26 23:40:00",67302,"FRNU",12.67,32.55,32.55,32.73,32.37,39.59,39.97,39.49,0.247,10.77,10.93,10.58,14.38,14.16,291,8.37,20.39,0,8.63,0.008420047,0.009629648,2.5E-07
"2018-03-26 23:45:00",67303,"FRNU",12.66,32.91,32.55,32.91,32.3,39.29,39.83,39.29,0.249,10.69,10.84,10.51,14.65,14.43,294.7,8.77,21.48,0,8.64,0.008208361,0.009441501,2.5E-07
"2018-03-26 23:50:00",67304,"FRNU",12.66,32.55,32.58,32.85,32.37,39.15,39.56,39.15,0.244,10.55,10.77,10.35,14.79,14.68,294.6,8.75,21.48,0,8.63,0.008208361,0.009441501,2.5E-07
"2018-03-26 23:55:00",67305,"FRNU",12.66,32.61,32.46,32.73,32.24,39.02,39.39,38.99,0.244,10.38,10.59,10.19,14.12,14.42,295.4,9.31,20.82,8.736616E-05,8.63,0.008208361,0.009441501,2.5E-07
"2018-03-27 00:00:00",67306,"FRNU",12.66,32.24,32.54,32.73,32.18,39.19,39.19,38.55,0.242,10.19,10.38,9.98,14.24,14.4,295.6,8.97,21.7,0.0001872132,8.63,0.008352268,0.009586609,2.5E-07
"2018-03-27 00:05:00",67307,"FRNU",12.66,32.18,32.2,32.37,32,39.16,39.39,38.82,0.241,10.07,10.28,9.87,13.5,13.85,298.8,9.98,18.85,0.0001872132,8.63,0.008352268,0.009586609,2.5E-07
"2018-03-27 00:10:00",67308,"FRNU",12.66,32.06,32.17,32.31,31.88,39.29,39.32,38.95,0.241,10.07,10.24,9.87,13.75,13.69,294.1,8.76,19.73,0.0002583678,8.64,0.008352268,0.009586609,2.5E-07
"2018-03-27 00:15:00",67309,"FRNU",12.66,32.31,32.35,32.67,31.94,37.77,39.29,37.53,0.234,9.76,10.1,9.38,13.43,13.43,296.9,8.03,20.39,0.000561694,8.63,0.008079348,0.009332607,2.5E-07
"2018-03-27 00:20:00",67310,"FRNU",12.65,32.31,32.49,32.79,32.25,37.94,38.04,37.4,0.235,9.55,9.76,9.38,13.91,13.72,295.8,8.16,20.17,0.000561694,8.64,0.008079348,0.009332607,2.5E-07
"2018-03-27 00:25:00",67311,"FRNU",12.65,32.67,32.53,32.98,32.19,37.33,38.07,36.99,0.234,9.49,9.69,9.22,14.49,14.13,295.1,9.16,22.14,0.0004031733,8.64,0.008079348,0.009332607,2.5E-07
"2018-03-27 00:30:00",67312,"FRNU",12.65,32.06,32.24,32.73,31.94,38.61,38.65,37.33,0.236,9.46,9.69,9.24,14.58,14.55,293.1,7.915,18.85,0,8.64,0.008436075,0.009705648,2.5E-07
"2018-03-27 00:35:00",67313,"FRNU",12.65,32.07,31.9,32.13,31.7,38.08,38.89,38.08,0.233,9.57,9.83,9.36,14.49,14.51,290,8.04,19.07,0,8.64,0.008436075,0.009705648,2.5E-07
"2018-03-27 00:40:00",67314,"FRNU",12.65,32.19,32.06,32.37,31.82,37.84,38.14,37.33,0.233,9.16,9.43,8.92,14.13,14.27,290.5,8.57,20.39,0,8.64,0.008436075,0.009705648,2.5E-07
"2018-03-27 00:45:00",67315,"FRNU",12.65,31.7,31.94,32.19,31.58,38.08,38.14,37.6,0.23,9.11,9.33,8.9,13.88,14.13,290.7,9.3,21.26,0,8.64,0.008301863,0.009532494,2.5E-07
"2018-03-27 00:50:00",67316,"FRNU",12.65,31.64,31.7,32.01,31.22,38.14,38.65,37.57,0.23,9.05,9.3,8.82,13.52,13.59,288.9,9.29,20.17,0,8.64,0.008301863,0.009532494,2.5E-07
"2018-03-27 00:55:00",67317,"FRNU",12.65,31.34,31.6,31.95,31.28,38.48,38.55,37.74,0.229,8.99,9.21,8.77,13.15,13.48,287.6,8,19.29,0,8.64,0.008301863,0.009532494,2.5E-07
"2018-03-27 01:00:00",67318,"FRNU",12.64,31.4,31.35,31.64,31.03,38.01,38.69,38.01,0.227,8.87,9.15,8.54,12.98,12.99,287.5,8.7,18.85,0,8.64,0.007906775,0.009145931,2.5E-07
"2018-03-27 01:05:00",67319,"FRNU",12.64,31.46,31.42,31.7,31.1,37.54,38.04,37.5,0.224,8.6,8.8,8.43,13.29,13.26,284.5,7.813,17.76,0,8.64,0.007906775,0.009145931,2.5E-07
"2018-03-27 01:10:00",67320,"FRNU",12.64,31.4,31.47,31.64,31.28,37.6,37.67,37.03,0.224,8.41,8.59,8.19,13.2,13.11,286.8,8.74,18.63,0,8.64,0.007906775,0.009145931,2.5E-07
"2018-03-27 01:15:00",67321,"FRNU",12.64,30.98,31.21,31.58,30.79,38.01,38.28,37.57,0.223,8.55,8.75,8.28,13.54,13.41,284.2,8.07,22.36,0,8.64,0.007903171,0.009145469,2.5E-07
"2018-03-27 01:20:00",67322,"FRNU",12.63,30.73,30.92,31.28,30.55,38.82,38.86,37.94,0.225,8.5,8.69,8.34,13.32,13.46,285.8,8.62,19.51,0,8.64,0.007903171,0.009145469,2.5E-07
"2018-03-27 01:25:00",67323,"FRNU",12.63,31.04,30.91,31.16,30.61,38.28,38.82,38.25,0.225,8.54,8.71,8.37,13.42,13.46,284.8,8.15,19.51,4.056962E-05,8.64,0.007903171,0.009145469,2.5E-07
"2018-03-27 01:30:00",67324,"FRNU",12.63,31.22,31.08,31.22,30.85,37.5,38.25,37.47,0.222,8.37,8.66,8.16,13.33,13.27,287.2,8.95,19.29,0.0001872444,8.64,0.007755337,0.008959876,2.5E-07
"2018-03-27 01:35:00",67325,"FRNU",12.62,30.79,31,31.34,30.79,38.15,38.15,37.4,0.222,8.26,8.45,8.05,13.42,13.31,285.5,7.733,19.29,0.0001872444,8.64,0.007755337,0.008959876,2.5E-07
"2018-03-27 01:40:00",67326,"FRNU",12.63,31.34,31.09,31.46,30.67,37.61,38.28,37.17,0.224,8.28,8.57,7.989,13.46,13.48,282.2,7.702,21.48,0.0001466748,8.64,0.007755337,0.008959876,2.5E-07
"2018-03-27 01:45:00",67327,"FRNU",12.63,30.98,31.03,31.34,30.55,37.78,38.25,37.4,0.221,8.29,8.44,8.08,13.24,13.45,285.6,9.08,18.85,0,8.64,0.007846444,0.009063296,2.5E-07
"2018-03-27 01:50:00",67328,"FRNU",12.63,30.73,30.78,31.04,30.49,38.18,38.42,37.71,0.222,8.22,8.43,8.03,13.09,13.2,284.8,7.325,17.1,0,8.64,0.007846444,0.009063296,2.5E-07
"2018-03-27 01:55:00",67329,"FRNU",12.63,30.86,30.7,30.92,30.37,38.25,38.52,38.08,0.223,8.26,8.48,7.977,12.63,12.8,286.1,8.55,20.17,0,8.64,0.007846444,0.009063296,2.5E-07
"2018-03-27 02:00:00",67330,"FRNU",12.62,30.79,30.68,30.92,30.43,38.45,38.89,38.11,0.224,8.36,8.63,8.01,12.78,12.62,287,8.59,19.73,0,8.64,0.007532035,0.008739967,2.5E-07
"2018-03-27 02:05:00",67331,"FRNU",12.62,30.92,30.7,31.1,30.37,38.11,38.69,37.98,0.223,8.33,8.58,8.09,12.87,12.7,288.1,7.944,20.39,0,8.64,0.007532035,0.008739967,2.5E-07
"2018-03-27 02:10:00",67332,"FRNU",12.62,30.55,30.87,31.34,30.55,38.35,38.55,37.61,0.221,8.32,8.6,8.1,12.97,13.04,288.1,8.34,20.39,0,8.64,0.007532035,0.008739967,2.5E-07
"2018-03-27 02:15:00",67333,"FRNU",12.62,30.55,30.63,30.86,30.37,38.42,38.62,38.18,0.221,8.26,8.41,8.04,12.86,12.92,288.4,8.45,18.63,0,8.64,0.00753512,0.008743098,2.5E-07
"2018-03-27 02:20:00",67334,"FRNU",12.62,30.49,30.62,30.86,30.37,38.69,38.76,38.25,0.222,8.32,8.52,8.1,13.01,13.1,289.2,8.08,19.73,0,8.64,0.00753512,0.008743098,2.5E-07
"2018-03-27 02:25:00",67335,"FRNU",12.62,30.37,30.53,30.86,30.19,38.38,38.79,38.11,0.219,8.19,8.44,7.935,12.87,12.85,287.9,8.29,17.1,0,8.64,0.00753512,0.008743098,2.5E-07
"2018-03-27 02:30:00",67336,"FRNU",12.62,30.8,30.54,30.8,30.31,37.98,38.42,37.91,0.221,8.04,8.19,7.883,12.96,12.87,286.6,7.046,17.1,0,8.64,0.007498614,0.008694295,2.5E-07
"2018-03-27 02:35:00",67337,"FRNU",12.61,30.8,30.61,30.92,30.25,37.51,38.22,37.47,0.218,8,8.24,7.754,12.5,12.65,287.3,8.06,17.54,0,8.64,0.007498614,0.008694295,2.5E-07
"2018-03-27 02:40:00",67338,"FRNU",12.61,30.55,30.53,30.86,30.13,37.54,38.05,37.37,0.216,7.745,8,7.49,12.39,12.46,287.1,7.493,17.97,0,8.64,0.007498614,0.008694295,2.5E-07
"2018-03-27 02:45:00",67339,"FRNU",12.61,30.13,30.37,30.74,30.01,37.91,38.01,37.24,0.215,7.599,7.78,7.349,11.93,12.24,285.6,8.34,17.1,0,8.64,0.00742503,0.008646729,2.5E-07
"2018-03-27 02:50:00",67340,"FRNU",12.61,30.13,30.16,30.37,29.95,37.81,38.08,37.71,0.214,7.569,7.744,7.343,11.86,11.94,284.9,8.34,17.97,0,8.64,0.00742503,0.008646729,2.5E-07
"2018-03-27 02:55:00",67341,"FRNU",12.61,30.25,30.13,30.43,29.7,37.44,38.52,37.4,0.213,7.581,7.884,7.324,11.5,11.63,283.6,7.441,16.88,0,8.64,0.00742503,0.008646729,2.5E-07
"2018-03-27 03:00:00",67342,"FRNU",12.61,30.37,30.33,30.62,29.95,37.27,37.68,37.17,0.213,7.414,7.633,7.127,11.41,11.41,282.1,8.75,16.22,0,8.64,0.007095105,0.008327792,2.5E-07
"2018-03-27 03:05:00",67343,"FRNU",12.6,30.25,30.58,30.86,30.25,37.07,37.3,36.49,0.211,7.302,7.537,7.089,11.19,11.41,285.9,8.71,16.88,0,8.64,0.007095105,0.008327792,2.5E-07
"2018-03-27 03:10:00",67344,"FRNU",12.61,30.74,30.56,30.98,30.19,36.29,37.14,36.05,0.211,7.13,7.348,6.851,11.45,11.39,279.6,8.91,16.22,0,8.64,0.007095105,0.008327792,2.5E-07
"2018-03-27 03:15:00",67345,"FRNU",12.6,29.95,30.01,30.74,29.58,37.74,37.95,36.26,0.212,7.106,7.417,6.823,11.16,11.29,273,9.32,16.22,0,8.64,0.0071558,0.008426767,2.5E-07
"2018-03-27 03:20:00",67346,"FRNU",12.6,30.25,30.43,30.86,29.83,36.87,37.74,36.26,0.21,7.148,7.388,6.928,11.45,11.18,285,8.21,17.54,0,8.64,0.0071558,0.008426767,2.5E-07
"2018-03-27 03:25:00",67347,"FRNU",12.6,30.38,30.74,31.23,30.13,36.53,36.9,35.65,0.209,7.045,7.377,6.811,11.9,11.74,286.1,9.14,20.39,0,8.64,0.0071558,0.008426767,2.5E-07
"2018-03-27 03:30:00",67348,"FRNU",12.6,30.56,30.67,30.99,30.26,36.46,36.63,35.78,0.21,7.006,7.187,6.799,12.58,12.22,286.2,8.93,17.97,0,8.64,0.007406814,0.008689732,2.5E-07
"2018-03-27 03:35:00",67349,"FRNU",12.6,30.5,30.56,30.86,30.13,36.46,36.8,36.02,0.21,7.007,7.195,6.757,12.74,12.72,289.1,8.29,20.39,0,8.64,0.007406814,0.008689732,2.5E-07
"2018-03-27 03:40:00",67350,"FRNU",12.6,30.62,30.42,30.68,30.01,36.29,36.83,36.26,0.21,6.959,7.191,6.747,12.54,12.53,287.7,8.16,17.32,0,8.64,0.007406814,0.008689732,2.5E-07
"2018-03-27 03:45:00",67351,"FRNU",12.59,30.26,30.19,30.62,29.83,37.04,37.21,36.22,0.211,6.904,7.133,6.619,12.24,12.33,289.4,7.237,16.22,0,8.64,0.007593506,0.008830892,2.5E-07
"2018-03-27 03:50:00",67352,"FRNU",12.59,30.01,30.22,30.38,29.95,36.77,37,36.46,0.207,6.891,7.107,6.693,12.11,12.17,290.8,7.996,19.07,0.0001342131,8.64,0.007593506,0.008830892,2.5E-07
"2018-03-27 03:55:00",67353,"FRNU",12.59,30.38,30.06,30.44,29.83,36.53,36.97,36.53,0.209,6.816,7.008,6.618,12.35,12.2,289.1,8.88,19.51,0.0001872742,8.64,0.007593506,0.008830892,2.5E-07
"2018-03-27 04:00:00",67354,"FRNU",12.59,30.01,30.29,30.62,29.95,36.7,36.77,36.02,0.207,6.77,7.035,6.605,12.38,12.57,293.3,7.873,17.97,0.0001872742,8.64,0.007464226,0.008696705,2.5E-07
"2018-03-27 04:05:00",67355,"FRNU",12.59,30.26,30.18,30.38,29.95,36.43,36.87,36.36,0.207,6.776,6.973,6.585,12.69,12.4,285.2,8.58,18.85,5.306101E-05,8.64,0.007464226,0.008696705,2.5E-07
"2018-03-27 04:10:00",67356,"FRNU",12.58,30.2,30.03,30.32,29.77,36.63,37.04,36.39,0.208,6.76,6.958,6.544,12.51,12.61,286.9,8,17.54,0,8.64,0.007464226,0.008696705,2.5E-07
"2018-03-27 04:15:00",67357,"FRNU",12.58,30.02,30.05,30.26,29.83,36.73,36.9,36.53,0.207,6.765,6.918,6.578,12.76,12.56,288.8,7.799,17.76,0,8.64,0.007493987,0.008712036,2.5E-07
"2018-03-27 04:20:00",67358,"FRNU",12.57,29.95,29.99,30.26,29.71,36.8,36.94,36.5,0.207,6.714,6.932,6.497,12.48,12.76,286.9,8.2,17.97,0,8.64,0.007493987,0.008712036,2.5E-07
"2018-03-27 04:25:00",67359,"FRNU",12.58,29.89,29.94,30.2,29.77,36.94,36.94,36.46,0.207,6.656,6.85,6.489,12.47,12.51,286.6,7.075,17.76,0,8.64,0.007493987,0.008712036,2.5E-07
"2018-03-27 04:30:00",67360,"FRNU",12.57,29.65,29.69,29.95,29.28,37.41,37.58,36.83,0.208,6.647,6.881,6.424,12.16,12.32,286.4,7.954,17.76,0,8.64,0.007418002,0.008620817,2.5E-07
"2018-03-27 04:35:00",67361,"FRNU",12.57,29.89,29.9,30.14,29.65,36.87,37.44,36.63,0.207,6.726,6.941,6.53,12.33,12.19,286,6.797,19.29,0,8.64,0.007418002,0.008620817,2.5E-07
"2018-03-27 04:40:00",67362,"FRNU",12.56,29.59,29.75,30.02,29.47,37.24,37.24,36.77,0.206,6.648,6.795,6.458,12.04,12.24,286.5,7.78,15.78,0,8.64,0.007418002,0.008620817,2.5E-07
"2018-03-27 04:45:00",67363,"FRNU",12.56,29.47,29.59,29.83,29.41,37.31,37.41,36.97,0.206,6.635,6.871,6.458,12.06,12.02,284.7,7.716,15.56,0,8.64,0.007244392,0.008450014,2.5E-07
"2018-03-27 04:50:00",67364,"FRNU",12.56,29.59,29.57,29.95,29.22,37.41,37.68,36.77,0.207,6.642,6.881,6.413,11.7,11.89,282.4,7.626,16.44,0,8.64,0.007244392,0.008450014,2.5E-07
"2018-03-27 04:55:00",67365,"FRNU",12.56,29.28,29.34,29.77,28.98,37.68,37.98,37.31,0.206,6.642,6.991,6.359,11.44,11.51,285.9,8.36,15.56,0,8.64,0.007244392,0.008450014,2.5E-07
"2018-03-27 05:00:00",67366,"FRNU",12.56,29.59,29.51,29.71,29.16,37.21,37.68,37.17,0.206,6.66,6.817,6.503,11.61,11.57,285.1,8.07,16,0,8.64,0.006968047,0.008168302,2.5E-07
"2018-03-27 05:05:00",67367,"FRNU",12.55,29.47,29.48,29.65,29.22,37.21,37.51,37.1,0.205,6.586,6.722,6.424,11.58,11.56,286.9,7.227,16,0,8.64,0.006968047,0.008168302,2.5E-07
"2018-03-27 05:10:00",67368,"FRNU",12.55,29.16,29.43,29.71,29.04,37.51,37.58,37,0.204,6.523,6.702,6.275,11.56,11.64,287.1,7.888,15.78,0,8.64,0.006968047,0.008168302,2.5E-07
"2018-03-27 05:15:00",67369,"FRNU",12.55,29.41,29.18,29.59,28.86,37.21,37.85,37.21,0.205,6.483,6.757,6.26,11.03,11.23,286.7,7.38,15.78,0,8.64,0.006886201,0.008087068,2.5E-07
"2018-03-27 05:20:00",67370,"FRNU",12.55,29.65,29.38,29.65,29.04,36.83,37.58,36.8,0.205,6.457,6.693,6.171,10.93,10.88,291.1,8.07,17.76,0,8.64,0.006886201,0.008087068,2.5E-07
"2018-03-27 05:25:00",67371,"FRNU",12.55,29.83,29.84,30.08,29.53,35.72,36.77,35.65,0.2,6.181,6.456,5.923,11.43,11.12,288.4,8.18,16.66,0,8.64,0.006886201,0.008087068,2.5E-07
"2018-03-27 05:30:00",67372,"FRNU",12.54,29.53,29.53,29.89,29.22,36.53,36.73,35.68,0.202,6.069,6.36,5.76,11.61,11.5,290.1,8.14,16.22,0,8.64,0.006942186,0.008182539,2.5E-07
"2018-03-27 05:35:00",67373,"FRNU",12.54,29.53,29.41,29.71,28.98,36.43,37.04,36.12,0.201,6.055,6.279,5.762,11.51,11.68,290.2,8.04,15.56,0,8.64,0.006942186,0.008182539,2.5E-07
"2018-03-27 05:40:00",67374,"FRNU",12.54,29.53,29.57,29.89,29.22,36.06,36.63,35.85,0.199,6.059,6.232,5.835,11.49,11.43,289.8,8.41,19.51,0,8.64,0.006942186,0.008182539,2.5E-07
"2018-03-27 05:45:00",67375,"FRNU",12.54,29.65,29.42,29.77,29.04,35.89,36.66,35.89,0.199,5.967,6.184,5.721,11.81,11.63,288.3,8.54,17.54,0,8.64,0.007080916,0.00830411,2.5E-07
"2018-03-27 05:50:00",67376,"FRNU",12.53,29.41,29.36,29.83,29.04,36.19,36.56,35.75,0.199,5.835,6.012,5.66,11.75,11.7,289,8.28,17.32,0,8.64,0.007080916,0.00830411,2.5E-07
"2018-03-27 05:55:00",67377,"FRNU",12.54,29.16,29.36,29.65,29.1,36.33,36.39,35.89,0.198,5.784,6.013,5.557,11.45,11.77,290.7,8.66,16.44,0,8.64,0.007080916,0.00830411,2.5E-07
"2018-03-27 06:00:00",67378,"FRNU",12.53,29.41,29.32,29.71,28.92,35.99,36.56,35.72,0.198,5.741,5.965,5.535,11.33,11.44,292.8,8.2,17.97,0,8.64,0.007101614,0.00832083,2.5E-07
"2018-03-27 06:05:00",67379,"FRNU",12.53,29.59,29.7,30.14,29.16,35.28,36.19,34.7,0.195,5.609,5.863,5.347,12.05,11.73,291,8.53,18.85,0,8.64,0.007101614,0.00832083,2.5E-07
"2018-03-27 06:10:00",67380,"FRNU",12.53,29.04,29.46,29.71,28.98,35.75,35.85,35.21,0.194,5.486,5.69,5.209,12.65,12.25,288.3,7.955,17.97,0,8.64,0.007101614,0.00832083,2.5E-07
"2018-03-27 06:15:00",67381,"FRNU",12.53,29.47,29.27,29.71,28.68,35.31,36.36,35.24,0.195,5.447,5.775,5.172,12.94,12.72,287.1,7.766,18.41,0,8.64,0.007411935,0.008629777,0.002321172
"2018-03-27 06:20:00",67382,"FRNU",12.52,28.86,29.2,29.65,28.8,36.02,36.09,35.28,0.194,5.346,5.62,5.092,13.01,12.97,285.3,8.57,19.07,0,8.64,0.007411935,0.008629777,0.002321172
"2018-03-27 06:25:00",67383,"FRNU",12.52,28.92,28.91,29.22,28.55,36.12,36.43,35.75,0.195,5.347,5.585,5.142,12.67,12.86,284.9,7.651,17.54,0,8.64,0.007411935,0.008629777,0.002321172
"2018-03-27 06:30:00",67384,"FRNU",12.52,28.68,28.67,29.04,28.19,36.56,37.07,36.06,0.195,5.382,5.651,5.081,12.17,12.35,286.7,9.79,18.19,0,8.64,0.007341955,0.008501985,0.01010153
"2018-03-27 06:35:00",67385,"FRNU",12.52,28.37,28.52,28.74,28.19,36.66,37.07,36.5,0.193,5.403,5.608,5.16,11.78,11.97,282.9,6.795,18.19,0,8.64,0.007341955,0.008501985,0.01010153
"2018-03-27 06:40:00",67386,"FRNU",12.52,28.68,28.69,28.92,28.25,36.16,36.9,36.02,0.193,5.324,5.57,5.073,11.64,11.69,286.4,7.933,16.66,0,8.64,0.007341955,0.008501985,0.01010153
"2018-03-27 06:45:00",67387,"FRNU",12.51,29.04,28.87,29.22,28.49,35.72,36.53,35.68,0.193,5.328,5.537,5.094,12.11,11.99,292,9.02,17.54,0,8.64,0.01951362,0.03397387,0.02550469
"2018-03-27 06:50:00",67388,"FRNU",12.51,29.28,28.98,29.28,28.55,35.65,36.46,35.65,0.195,5.349,5.612,5.154,12.27,12.14,295.1,7.953,18.85,3.745411E-05,8.64,0.01951362,0.03397387,0.02550469
"2018-03-27 06:55:00",67389,"FRNU",12.51,28.8,29.03,29.35,28.74,36.02,36.02,35.41,0.193,5.213,5.418,5.025,12.58,12.28,290.2,10.09,18.63,0.01220157,8.64,0.01951362,0.03397387,0.02550469
"2018-03-27 07:00:00",67390,"FRNU",12.51,28.55,28.97,29.47,28.43,36.46,36.46,35.24,0.194,5.244,5.481,5.043,12.46,12.74,289.4,8.74,18.63,0.06585644,8.64,0.02036698,0.03544814,0.05809187
"2018-03-27 07:05:00",67391,"FRNU",12.5,28.68,28.91,29.28,28.49,36.16,36.46,35.31,0.193,5.228,5.619,4.983,12.32,12.59,300.5,11.93,19.73,0.2030908,8.64,0.02036698,0.03544814,0.05809187
"2018-03-27 07:10:00",67392,"FRNU",12.5,28.86,28.78,29.16,28.37,35.51,36.53,35.21,0.191,5.151,5.332,4.846,12.17,12.21,298.2,10.27,19.51,0.5508958,8.64,0.02036698,0.03544814,0.05809187
"2018-03-27 07:15:00",67393,"FRNU",12.5,28.74,28.79,29.04,28.43,35.75,36.12,35.38,0.191,5.015,5.188,4.862,12.39,12.07,292.9,9.54,18.19,1.336639,8.64,0.0202815,0.03521841,0.1024015
"2018-03-27 07:20:00",67394,"FRNU",12.49,28.92,28.74,29.1,28.31,35.28,36.26,35.24,0.19,4.989,5.244,4.758,12.95,12.47,291.6,8.05,22.36,2.920123,8.64,0.0202815,0.03521841,0.1024015
"2018-03-27 07:25:00",67395,"FRNU",12.49,28.8,28.82,29.16,28.49,35.68,35.82,35.28,0.191,4.959,5.242,4.711,13.56,13.3,291,9.67,21.04,6.875009,8.64,0.0202815,0.03521841,0.1024015
"2018-03-27 07:30:00",67396,"FRNU",12.5,29.16,28.95,29.28,28.61,34.7,35.75,34.7,0.189,4.942,5.134,4.71,13.85,13.68,292.3,9.24,19.07,13.75736,8.64,0.02216769,0.0378092,0.1504155
"2018-03-27 07:35:00",67397,"FRNU",12.51,29.41,29.22,29.59,28.92,34.43,35.18,34.2,0.189,4.771,4.976,4.53,14.27,14.02,291.5,8.36,23.24,22.95432,8.64,0.02216769,0.0378092,0.1504155
"2018-03-27 07:40:00",67398,"FRNU",12.52,29.41,29.35,29.59,29.1,34.3,34.47,34.2,0.189,4.654,4.845,4.445,14.75,14.65,285.9,8.07,21.7,33.53532,8.64,0.02216769,0.0378092,0.1504155
"2018-03-27 07:45:00",67399,"FRNU",12.53,29.83,29.58,29.89,29.28,33.55,34.23,33.45,0.188,4.522,4.694,4.259,15.13,14.92,291,7.988,21.48,44.63867,8.64,0.02615367,0.04338036,0.2000315
"2018-03-27 07:50:00",67400,"FRNU",12.54,29.71,29.77,30.02,29.53,33.93,33.96,33.35,0.189,4.561,4.792,4.292,14.98,15.3,291.2,9.49,21.48,56.91831,8.64,0.02615367,0.04338036,0.2000315
"2018-03-27 07:55:00",67401,"FRNU",12.56,29.65,29.65,29.89,29.35,34.16,34.23,33.69,0.19,4.709,4.9,4.51,14.36,14.74,285.4,8.91,25.43,69.74345,8.64,0.02615367,0.04338036,0.2000315
"2018-03-27 08:00:00",67402,"FRNU",12.58,30.02,29.86,30.08,29.59,33.72,34.16,33.38,0.19,4.761,4.965,4.496,14.05,14.21,289.8,9.09,20.82,83.48129,8.64,0.02851727,0.04629743,0.2500185
"2018-03-27 08:05:00",67403,"FRNU",12.61,30.2,30.1,30.38,29.89,33.15,33.76,33.15,0.188,4.742,5.05,4.515,13.64,13.76,291.2,8.09,18.85,97.82018,8.64,0.02851727,0.04629743,0.2500185
"2018-03-27 08:10:00",67404,"FRNU",12.65,30.5,30.43,30.62,30.2,32.74,33.21,32.67,0.188,4.704,4.855,4.482,13.72,13.57,288.7,9.3,19.29,112.66,8.64,0.02851727,0.04629743,0.2500185
"2018-03-27 08:15:00",67405,"FRNU",12.7,30.93,30.71,30.93,30.44,31.9,32.78,31.79,0.187,4.574,4.823,4.305,13.82,13.74,289.5,9.27,20.82,127.9144,8.64,0.03064537,0.04842327,0.2997226
"2018-03-27 08:20:00",67406,"FRNU",12.76,31.17,31.1,31.35,30.81,31.22,31.93,31.12,0.184,4.364,4.664,4.092,13.43,13.63,293.7,8.78,19.29,143.4697,8.65,0.03064537,0.04842327,0.2997226
"2018-03-27 08:25:00",67407,"FRNU",12.83,31.48,31.42,31.66,31.17,30.71,31.52,30.68,0.184,4.404,4.739,3.927,12.57,12.86,293.1,10.9,17.76,159.2743,8.65,0.03064537,0.04842327,0.2997226
"2018-03-27 08:30:00",67408,"FRNU",12.93,31.9,31.72,31.96,31.35,30.71,30.98,30.44,0.187,4.307,4.539,4.004,11.07,11.98,299.1,11.75,15.12,175.1593,8.65,0.03396141,0.05222609,0.3487234
"2018-03-27 08:35:00",67409,"FRNU",13.03,32.27,32.12,32.45,31.72,30,30.71,29.7,0.185,4.296,4.686,3.915,10.6,10.91,301.5,10.64,16.66,191.1234,8.65,0.03396141,0.05222609,0.3487234
"2018-03-27 08:40:00",67410,"FRNU",13.15,32.69,32.37,32.75,32.15,29.39,30.04,29.22,0.185,4.114,4.375,3.723,10.74,10.87,294.6,10.41,19.07,207.1872,8.65,0.03396141,0.05222609,0.3487234
"2018-03-27 08:45:00",67411,"FRNU",13.28,32.82,32.9,33.18,32.51,28.78,29.6,28.34,0.182,4.073,4.625,3.541,11.16,10.76,295,11.73,18.63,223.5298,8.65,0.03673453,0.05441681,0.3964921
"2018-03-27 08:50:00",67412,"FRNU",13.44,33.18,32.89,33.24,32.57,28.34,28.82,28.07,0.182,3.739,4.012,3.465,11.81,11.45,291.7,10.62,16.88,240.198,8.65,0.03673453,0.05441681,0.3964921
"2018-03-27 08:55:00",67413,"FRNU",13.58,33.78,33.48,33.97,32.87,27.6,28.75,27.6,0.181,3.989,4.696,3.228,11.17,11.51,303.3,10.48,14.69,257.212,8.65,0.03673453,0.05441681,0.3964921
"2018-03-27 09:00:00",67414,"FRNU",13.76,34.33,33.91,34.39,33.48,26.41,27.73,26.41,0.177,3.642,3.913,3.329,11.01,11.26,300.1,10.68,16.88,274.2277,8.65,0.04192922,0.06120699,0.4427898
"2018-03-27 09:05:00",67415,"FRNU",13.92,34.94,34.57,35.06,34.21,25.91,26.72,25.84,0.178,3.328,4.05,2.83,9.45,10.29,303.4,13.39,14.25,291.3775,8.65,0.04192922,0.06120699,0.4427898
"2018-03-27 09:10:00",67416,"FRNU",14.09,35.49,35.22,35.55,34.88,25.26,26.01,24.86,0.177,3.22,3.749,2.516,8.31,8.79,325.2,14.72,12.93,308.743,8.65,0.04192922,0.06120699,0.4427898
"2018-03-27 09:15:00",67417,"FRNU",14.28,35.79,35.18,35.91,34.69,24.55,25.3,24.08,0.174,2.703,3.481,1.73,7.347,7.9,296,15.14,14.03,326.3163,8.65,0.04600633,0.06433734,0.4873965
"2018-03-27 09:20:00",67418,"FRNU",14.58,35.84,36.1,36.82,35.6,23.4,24.69,22.35,0.167,2.573,3.309,1.099,7.232,6.981,308,16.66,15.78,343.8941,8.65,0.04600633,0.06433734,0.4873965
"2018-03-27 09:25:00",67419,"FRNU",14.89,35.42,35.42,35.97,35.11,23.43,23.5,22.39,0.164,1.218,2.089,0.646,7.244,7.436,287.2,16.27,12.28,361.2421,8.66,0.04600633,0.06433734,0.4873965
"2018-03-27 09:30:00",67420,"FRNU",14.74,36.57,36.12,36.69,35.42,22.93,23.57,22.49,0.168,1.865,2.694,1.323,6.649,6.777,318.3,26.31,10.52,378.2355,8.66,0.04974493,0.06661452,0.5301321
"2018-03-27 09:35:00",67421,"FRNU",14.65,36.02,36.56,37.12,35.96,21.91,22.96,21.23,0.157,1.451,2.438,0.171,6.867,6.955,298,12,15.34,395.2005,8.66,0.04974493,0.06661452,0.5301321
"2018-03-27 09:40:00",67422,"FRNU",14.58,37.3,36.93,37.36,36.02,21.37,22.72,21.23,0.161,1.544,2.153,0.754,6.571,6.528,284,15.5,9.43,412.0189,8.66,0.04974493,0.06661452,0.5301321
"2018-03-27 09:45:00",67423,"FRNU",14.54,37.9,37.42,37.9,36.93,20.96,22.05,20.63,0.162,1.196,2.11,0.769,6.862,6.724,308.1,17.85,12.06,428.9056,8.66,0.05526805,0.07263544,0.5702566
"2018-03-27 09:50:00",67424,"FRNU",14.5,37.11,37.54,38.03,37.11,20.36,21.4,20.29,0.152,0.851,1.588,0.105,6.223,6.404,290.4,17.56,13.15,445.3891,8.66,0.05526805,0.07263544,0.5702566
"2018-03-27 09:55:00",67425,"FRNU",14.47,37.78,37.85,38.63,36.81,20.66,21.5,20.29,0.159,1.213,2.29,0.093,5.996,6.083,299.6,21.19,8.33,461.5415,8.66,0.05526805,0.07263544,0.5702566
"2018-03-27 10:00:00",67426,"FRNU",14.45,38.09,38.01,38.27,37.6,22.49,22.65,20.63,0.175,1.762,3.224,0.847,5.051,5.547,2.553,41.62,7.672,477.184,8.66,0.06001027,0.07694221,0.6076614
"2018-03-27 10:05:00",67427,"FRNU",14.43,37.96,37.8,38.39,37.17,22.15,23.67,21.81,0.172,3.056,3.913,2.403,4.554,4.926,79.27,22.31,8.77,493.0096,8.66,0.06001027,0.07694221,0.6076614
"2018-03-27 10:10:00",67428,"FRNU",14.42,37.66,38.04,38.63,37.47,23.43,23.7,21.91,0.179,3.39,4.035,2.447,4.615,4.447,92.3,29.97,8.99,509.1487,8.66,0.06001027,0.07694221,0.6076614
"2018-03-27 10:15:00",67429,"FRNU",14.41,37.29,37.55,38.02,37.11,23.33,23.74,22.59,0.176,3.308,3.91,2.584,5.247,4.858,100.3,15.73,9.86,525.5628,8.66,0.0629831,0.07760628,0.6412802
"2018-03-27 10:20:00",67430,"FRNU",14.4,37.53,37.35,37.77,37.04,22.41,23.6,21.91,0.171,2.744,3.633,1.821,5.085,5.185,119.4,23.09,8.33,541.4583,8.66,0.0629831,0.07760628,0.6412802
"2018-03-27 10:25:00",67431,"FRNU",14.39,38.01,37.77,38.62,37.34,22.45,24.14,22.18,0.174,3.338,4.902,2.188,5.123,5.224,96.4,25.86,8.11,556.5248,8.66,0.0629831,0.07760628,0.6412802
"2018-03-27 10:30:00",67432,"FRNU",14.39,38.68,38.4,38.86,37.89,22.35,22.58,21.77,0.178,3.038,3.686,2.235,4.297,4.773,90.5,34.91,7.453,570.9445,8.66,0.06750455,0.0830071,0.6730033
"2018-03-27 10:35:00",67433,"FRNU",14.38,38.38,38.3,38.86,37.71,21.94,23.23,21.47,0.173,3.239,3.868,2.547,4.117,4.282,37.99,29.46,7.453,584.9757,8.66,0.06750455,0.0830071,0.6730033
"2018-03-27 10:40:00",67434,"FRNU",14.38,38.99,38.53,39.05,38.13,22.28,22.79,21.4,0.18,3.055,3.803,2.377,4.25,4.298,96.5,15.96,8.11,598.7971,8.66,0.06750455,0.0830071,0.6730033
"2018-03-27 10:45:00",67435,"FRNU",14.37,39.65,38.48,39.65,37.89,21.77,22.79,21.77,0.18,3.06,3.956,2.436,4.39,4.54,61.2,25.77,8.77,612.5793,8.66,0.07200945,0.08676109,0.7014869
"2018-03-27 10:50:00",67436,"FRNU",14.37,39.35,39.45,39.9,39.11,20.62,21.84,20.59,0.169,2.821,3.912,2.264,3.666,3.966,26.81,28.33,5.042,625.8766,8.66,0.07200945,0.08676109,0.7014869
"2018-03-27 10:55:00",67437,"FRNU",14.37,39.17,38.99,39.59,38.62,21.77,21.97,20.59,0.177,2.618,3.414,2.111,2.69,3.127,301.7,27.53,4.603,638.7767,8.66,0.07200945,0.08676109,0.7014869
"2018-03-27 11:00:00",67438,"FRNU",14.36,41.3,40.34,41.3,39.11,21.43,22.08,20.89,0.189,3.908,4.739,3.229,2.529,2.437,8.75,55.54,7.453,650.8933,8.66,0.07698704,0.090013,0.7267718
"2018-03-27 11:05:00",67439,"FRNU",14.36,40.69,41.08,41.78,40.2,20.89,21.97,20.28,0.18,4.332,5.388,3.113,3.769,3.014,108.5,35.57,10.52,663.1763,8.66,0.07698704,0.090013,0.7267718
"2018-03-27 11:10:00",67440,"FRNU",14.35,39.84,40.26,40.81,39.84,21.3,22.72,20.79,0.177,4.08,5.389,3.334,4.873,4.307,95.8,19.02,10.3,675.7341,8.66,0.07698704,0.090013,0.7267718
"2018-03-27 11:15:00",67441,"FRNU",14.35,40.99,40.42,41.23,39.59,20.32,22.65,20.11,0.177,3.774,4.987,3.187,5.199,4.995,28.08,38.61,8.55,688.1557,8.66,0.08276058,0.09826808,0.7481571
"2018-03-27 11:20:00",67442,"FRNU",14.35,40.61,40.48,41.16,39.89,20.28,21.02,20.11,0.174,3.227,4.104,2.724,4.434,4.818,319.4,53.08,7.453,699.4842,8.66,0.08276058,0.09826808,0.7481571
"2018-03-27 11:25:00",67443,"FRNU",14.34,40.3,40.18,40.61,39.88,20.82,21.43,20.25,0.177,3.121,3.74,2.708,3.879,4.212,317.9,16.78,8.11,709.8857,8.66,0.08276058,0.09826808,0.7481571
"2018-03-27 11:30:00",67444,"FRNU",14.34,41.46,40.59,41.52,40.06,21.12,21.36,19.94,0.187,3.335,4.639,2.678,3.069,3.548,280,45.57,4.603,720.0427,8.66,0.08582842,0.101761,0.7670972
"2018-03-27 11:35:00",67445,"FRNU",14.34,42.18,42.02,42.73,41.33,19.7,21.39,19.2,0.18,3.815,5.29,2.992,4.448,3.817,3.403,18.6,12.49,730.3619,8.66,0.08582842,0.101761,0.7670972
"2018-03-27 11:40:00",67446,"FRNU",14.33,41.27,41.97,42.55,41.15,19.87,20.28,19.13,0.175,3.337,3.953,2.768,4.811,4.611,15.94,27.79,9.86,740.622,8.66,0.08582842,0.101761,0.7670972
"2018-03-27 11:45:00",67447,"FRNU",14.33,41.15,41.18,41.82,40.78,19.64,20.78,19.47,0.172,3.201,3.96,2.514,5.941,5.534,53.51,28.67,11.62,750.8024,8.66,0.09137808,0.1090231,0.7818663
"2018-03-27 11:50:00",67448,"FRNU",14.33,42.97,42.12,43.1,41.03,19.03,20.55,18.86,0.179,3.393,4.609,2.402,4.227,5.014,345.2,29.65,6.357,760.7097,8.66,0.09137808,0.1090231,0.7818663
"2018-03-27 11:55:00",67449,"FRNU",14.33,42,41.97,43.1,41.39,18.99,19.91,18.62,0.172,2.842,3.784,2.145,3.91,4.14,25.57,30.95,9.86,770.056,8.66,0.09137808,0.1090231,0.7818663
"2018-03-27 12:00:00",67450,"FRNU",14.33,42.12,42.02,42.61,41.51,19.2,19.6,18.28,0.175,2.717,3.529,1.836,3.709,3.432,40.03,66.51,10.08,778.8149,8.66,0.09465084,0.1117248,0.7934176
"2018-03-27 12:05:00",67451,"FRNU",14.33,43.1,42.46,43.16,41.94,18.38,19.67,17.78,0.174,2.599,3.73,1.465,4.204,4.041,119.7,56.83,9.21,787.2371,8.66,0.09465084,0.1117248,0.7934176
"2018-03-27 12:10:00",67452,"FRNU",14.33,44.49,42.91,44.49,41.88,17.95,19.47,17.81,0.179,2.797,4.022,1.748,3.802,3.983,51.26,32.63,7.453,795.4853,8.66,0.09465084,0.1117248,0.7934176
"2018-03-27 12:15:00",67453,"FRNU",14.33,43.22,44.93,46.14,43.22,17.44,18.28,16.22,0.166,2.83,4.305,1.667,3.217,3.557,27.54,53.99,7.014,803.3299,8.66,0.0996441,0.1167871,0.8011522
"2018-03-27 12:20:00",67454,"FRNU",14.33,42.67,42.94,43.34,42.3,18.45,19.13,17.51,0.172,2.53,3.388,1.845,3.715,3.425,96.3,16.18,10.3,810.4628,8.66,0.0996441,0.1167871,0.8011522
"2018-03-27 12:25:00",67455,"FRNU",14.32,44.25,43.17,44.68,42.12,17.27,18.99,17.2,0.171,2.675,4.527,1.595,4.404,4.008,89.5,43.14,8.77,817.1368,8.66,0.0996441,0.1167871,0.8011522
"2018-03-27 12:30:00",67456,"FRNU",14.33,44.86,44.25,44.86,43.89,17.2,18.28,16.9,0.174,2.643,3.951,1.835,4.759,4.592,117,20.47,8.11,823.5961,8.66,0.1017436,0.1193643,0.805109
"2018-03-27 12:35:00",67457,"FRNU",14.32,43.03,43.55,44.8,42.97,16.9,17.51,16.63,0.159,1.672,2.924,0.918,4.179,4.691,67.99,42.36,8.33,829.9183,8.66,0.1017436,0.1193643,0.805109
"2018-03-27 12:40:00",67458,"FRNU",14.33,43.69,43.23,43.76,42.9,16.39,17.13,16.36,0.159,1.142,1.611,0.597,3.082,3.578,322.8,53.78,5.48,835.5858,8.66,0.1017436,0.1193643,0.805109
"2018-03-27 12:45:00",67459,"FRNU",14.32,43.82,43.9,44.31,43.51,16.69,17.13,16.05,0.162,1.458,2.191,0.75,3.195,3.203,121.2,41.09,8.33,840.5485,8.66,0.1035849,0.1210624,0.8059385
"2018-03-27 12:50:00",67460,"FRNU",14.32,43.69,44.15,45.03,43.57,16.76,17.88,15.88,0.162,1.739,3.605,0.751,3.937,3.366,101.8,22.49,10.96,844.9997,8.66,0.1035849,0.1210624,0.8059385
"2018-03-27 12:55:00",67461,"FRNU",14.32,44.85,44.39,45.27,43.63,16.39,17.17,16.08,0.166,1.633,3.085,0.683,4.815,4.17,102.4,72.81,11.4,849.1299,8.66,0.1035849,0.1210624,0.8059385
"2018-03-27 13:00:00",67462,"FRNU",14.32,45.21,44.66,45.27,44.24,15.91,17.03,15.81,0.163,1.604,2.679,0.817,5.16,5.225,70.34,32.09,10.52,852.6634,8.66,0.1062923,0.1251899,0.8022069
"2018-03-27 13:05:00",67463,"FRNU",14.32,45.03,44.72,45.39,44.12,15.61,16.59,15.54,0.159,1.287,2.124,0.679,4.873,4.929,35.91,22.99,10.52,855.4196,8.66,0.1062923,0.1251899,0.8022069
"2018-03-27 13:10:00",67464,"FRNU",14.32,45.15,45.48,46.12,44.66,15.48,16.39,15.07,0.158,1.245,2.292,0.695,4.906,5.088,355.7,23.45,8.33,857.4782,8.66,0.1062923,0.1251899,0.8022069
"2018-03-27 13:15:00",67465,"FRNU",14.32,45.14,45.32,46.24,44.9,15.64,16.96,15.1,0.16,1.411,3.276,0.701,5.277,4.675,63.9,28.58,12.28,859.1675,8.66,0.1084632,0.1293221,0.795082
"2018-03-27 13:20:00",67466,"FRNU",14.32,45.39,45.39,45.87,44.84,15.88,16.49,15.27,0.164,1.57,2.403,0.748,6.509,6.028,67.01,13.66,12.06,861.1053,8.66,0.1084632,0.1293221,0.795082
"2018-03-27 13:25:00",67467,"FRNU",14.32,46.05,45.55,46.11,45.33,15.95,16.39,14.87,0.169,1.158,2.714,0.33,6.414,6.579,59.69,32.29,10.96,863.0107,8.66,0.1084632,0.1293221,0.795082
"2018-03-27 13:30:00",67468,"FRNU",14.32,45.44,45.78,46.6,45.32,15.2,16.08,14.83,0.157,1.133,2.674,0.33,5.968,6.254,127.9,25.62,12.49,864.5582,8.66,0.1099856,0.1341661,0.7840868
"2018-03-27 13:35:00",67469,"FRNU",14.32,46.96,46.27,46.96,45.38,15.24,15.47,14.39,0.167,1.005,2.039,0.325,4.125,5.087,149.2,56.09,7.672,865.694,8.66,0.1099856,0.1341661,0.7840868
"2018-03-27 13:40:00",67470,"FRNU",14.33,45.57,47.07,47.69,45.57,14.87,15.68,14.16,0.154,1.355,2.898,0.326,4.585,4.09,65.71,27.47,12.71,866.2382,8.66,0.1099856,0.1341661,0.7840868
"2018-03-27 13:45:00",67471,"FRNU",14.32,45.93,45.93,46.84,45.02,14.9,16.15,14.66,0.157,1.147,2.206,0.221,4.996,4.753,51.56,25.89,11.4,866.1108,8.66,0.1109778,0.1319023,0.7695063
"2018-03-27 13:50:00",67472,"FRNU",14.32,47.63,46.41,47.69,45.5,15.34,15.37,14.22,0.172,1.15,2.82,0.426,4.862,4.918,65.07,82.2,7.891,865.0126,8.66,0.1109778,0.1319023,0.7695063
"2018-03-27 13:55:00",67473,"FRNU",14.32,46.72,46.78,47.88,46.23,14.12,15.64,14.12,0.153,1.341,2.774,0.213,4.911,5.174,74.18,22.92,9.21,863.615,8.66,0.1109778,0.1319023,0.7695063
"2018-03-27 14:00:00",67474,"FRNU",14.32,47.14,47.12,47.63,46.6,14.73,15.24,13.99,0.162,0.996,2.091,0.217,4.129,4.476,187.7,71.59,9.86,862.1024,8.66,0.1112112,0.1327993,0.7512995
"2018-03-27 14:05:00",67475,"FRNU",14.32,47.39,46.78,47.39,46.17,13.78,15.34,13.68,0.153,0.564,1.882,-0.07,4.269,4.289,136.7,54.82,7.891,860.2683,8.66,0.1112112,0.1327993,0.7512995
"2018-03-27 14:10:00",67476,"FRNU",14.32,47.45,47.14,47.93,46.48,13.75,14.83,13.51,0.153,0.501,1.849,-0.511,3.924,3.877,168.4,47.44,11.18,857.9404,8.66,0.1112112,0.1327993,0.7512995
"2018-03-27 14:15:00",67477,"FRNU",14.32,49.15,48.65,49.33,47.32,13.89,14.05,12.7,0.165,0.557,1.915,-0.532,4.138,4.246,164.8,31.97,9.86,855.321,8.66,0.1113277,0.1314642,0.7299324
"2018-03-27 14:20:00",67478,"FRNU",14.32,48.54,47.9,49.27,47.32,13.65,14.53,13.28,0.159,0.633,1.85,-0.256,5.424,4.907,135.3,39.27,15.56,852.1495,8.66,0.1113277,0.1314642,0.7299324
"2018-03-27 14:25:00",67479,"FRNU",14.31,48.6,48.07,49.45,47.08,13.82,15.2,13.48,0.161,1.536,3.471,0.184,6.038,5.725,112.4,24.02,11.84,847.9627,8.66,0.1113277,0.1314642,0.7299324
"2018-03-27 14:30:00",67480,"FRNU",14.31,47.02,47.41,48.6,46.84,14.19,15.27,13.65,0.156,1.125,2.181,0.454,6.711,6.418,108.4,23.8,12.49,842.6215,8.66,0.1111851,0.1351896,0.704577
"2018-03-27 14:35:00",67481,"FRNU",14.3,48.24,47.73,48.91,46.96,14.26,15.64,13.68,0.164,1.714,3.786,0.509,6.525,6.31,105,20.97,11.18,837.3557,8.66,0.1111851,0.1351896,0.704577
"2018-03-27 14:40:00",67482,"FRNU",14.29,47.39,47.77,48.3,47.32,14.09,14.53,13.78,0.157,1.081,1.601,0.526,6.894,6.915,68.23,18,13.15,832.0175,8.66,0.1111851,0.1351896,0.704577
"2018-03-27 14:45:00",67483,"FRNU",14.29,47.81,47.5,48.05,46.96,13.85,14.86,13.65,0.157,0.777,1.799,0.267,5.91,6.531,63.81,36.95,8.11,826.6502,8.66,0.109575,0.1354706,0.676222
"2018-03-27 14:50:00",67484,"FRNU",14.29,48.48,48.57,49.15,47.75,13.72,14.97,13.34,0.159,1.141,2.929,0.376,4.911,5.281,63.55,35.36,10.3,820.398,8.66,0.109575,0.1354706,0.676222
"2018-03-27 14:55:00",67485,"FRNU",14.29,48.72,48.74,49.39,48.11,13.99,14.8,13.51,0.164,1.676,2.782,0.542,3.973,4.446,101.1,17.76,10.96,814.0667,8.66,0.109575,0.1354706,0.676222
"2018-03-27 15:00:00",67486,"FRNU",14.29,48.54,48.6,49.03,48.05,13.68,14.86,13.61,0.159,1.54,2.734,0.608,4.041,3.999,102,43.94,8.33,807.6066,8.66,0.1073218,0.1286583,0.6446753
"2018-03-27 15:05:00",67487,"FRNU",14.28,49.03,48.5,49.21,47.69,13.41,14.19,13.24,0.159,0.94,1.923,0.347,3.919,4.21,222.3,49.01,8.55,800.9126,8.66,0.1073218,0.1286583,0.6446753
"2018-03-27 15:10:00",67488,"FRNU",14.28,49.27,49.49,50.24,48.97,13.38,13.68,12.77,0.16,1.083,1.967,0.555,3.365,3.453,236,36.6,6.576,793.991,8.66,0.1073218,0.1286583,0.6446753
"2018-03-27 15:15:00",67489,"FRNU",14.27,50.24,49.66,50.3,48.97,13.04,13.85,13.04,0.161,1.352,2.281,0.742,3.728,3.36,215.7,23.67,7.891,786.73,8.66,0.104543,0.123488,0.6104614
"2018-03-27 15:20:00",67490,"FRNU",14.27,49.21,50.73,51.46,49.21,13.24,13.78,12.7,0.158,1.888,2.817,0.779,3.657,3.531,121,31.9,6.795,778.7648,8.66,0.104543,0.123488,0.6104614
"2018-03-27 15:25:00",67491,"FRNU",14.27,49.09,49.35,50.36,48.6,13.68,15.34,13.31,0.162,2.365,4.545,0.9,4.156,3.816,128.6,34.18,13.15,769.6052,8.66,0.104543,0.123488,0.6104614
"2018-03-27 15:30:00",67492,"FRNU",14.26,49.39,49.23,49.7,48.54,13.92,14.73,13.65,0.167,2.315,3.322,1.339,4.861,4.483,90.6,27.71,12.71,759.809,8.65,0.1019834,0.1215994,0.5728344
"2018-03-27 15:35:00",67493,"FRNU",14.25,48.78,48.92,49.45,48.54,14.26,15,13.65,0.167,2.177,3.471,1.4,6.075,5.606,85.2,17.69,13.37,749.6685,8.65,0.1019834,0.1215994,0.5728344
"2018-03-27 15:40:00",67494,"FRNU",14.24,50.55,49.71,50.97,48.78,13.55,14.73,13.45,0.17,2.263,3.227,1.68,5.277,5.801,100.9,70.75,7.453,739.6492,8.65,0.1019834,0.1215994,0.5728344
"2018-03-27 15:45:00",67495,"FRNU",14.24,48.91,49.32,50.61,48.72,14.26,14.32,13.48,0.168,2.137,2.768,1.714,4.495,5.071,104.1,23.52,8.55,729.6067,8.65,0.09940374,0.122787,0.5331252
"2018-03-27 15:50:00",67496,"FRNU",14.24,50,49.51,50,48.91,13.95,15.03,13.72,0.171,2.57,3.667,1.883,3.879,4.296,84.3,32.19,9.86,719.4389,8.65,0.09940374,0.122787,0.5331252
"2018-03-27 15:55:00",67497,"FRNU",14.23,50.36,50.07,50.91,49.64,13.45,14.63,13.41,0.167,2.81,3.61,2.034,5.187,4.462,67.15,19.22,11.4,708.9155,8.65,0.09940374,0.122787,0.5331252
"2018-03-27 16:00:00",67498,"FRNU",14.23,50.3,50,50.36,49.76,14.8,14.8,13.45,0.184,2.77,4.109,1.904,5.842,5.494,83.9,17.95,14.03,697.9388,8.65,0.09508075,0.116444,0.4908355
"2018-03-27 16:05:00",67499,"FRNU",14.23,50.24,50.49,50.97,50.12,13.58,14.97,13.51,0.168,2.925,4.601,2.099,5.969,5.831,103.4,30.16,9.64,687.5038,8.65,0.09508075,0.116444,0.4908355
"2018-03-27 16:10:00",67500,"FRNU",14.22,51.52,50.86,51.52,50.06,13.21,14.12,13.18,0.171,2.591,3.438,1.947,4.416,5.268,27.73,82,5.918,676.7658,8.65,0.09508075,0.116444,0.4908355
"2018-03-27 16:15:00",67501,"FRNU",14.22,50.24,50.7,51.46,50.12,14.36,14.39,13.11,0.178,2.776,3.457,2.075,4.021,3.97,70.73,34.15,9.21,659.0006,8.65,0.09091726,0.1130877,0.4466192
"2018-03-27 16:20:00",67502,"FRNU",14.22,50.67,50.39,50.73,49.88,13.92,14.36,13.65,0.175,2.938,3.698,2.273,4.035,3.999,30.41,26.71,9.86,639.6309,8.65,0.09091726,0.1130877,0.4466192
"2018-03-27 16:25:00",67503,"FRNU",14.22,52.31,51.44,52.43,50.61,15.95,16.62,13.89,0.213,6.703,7.777,3.024,6.456,5.255,295,20.45,14.69,625.759,8.65,0.09091726,0.1130877,0.4466192
"2018-03-27 16:30:00",67504,"FRNU",14.21,51.64,52.16,53.52,51.34,16.55,16.66,15.44,0.216,7.474,7.976,6.882,8.55,7.543,295.4,13.64,19.51,618.0285,8.65,0.08860116,0.1120016,0.3994624
"2018-03-27 16:35:00",67505,"FRNU",14.21,51.21,51.99,52.67,51.15,16.69,16.76,16.01,0.214,7.654,8.26,7.184,11.31,9.82,301.4,10.7,18.41,610.3102,8.65,0.08860116,0.1120016,0.3994624
"2018-03-27 16:40:00",67506,"FRNU",14.21,51.58,51.46,52.31,50.79,16.45,17.16,16.25,0.214,7.734,8.23,7.121,12.24,11.75,298.2,15.28,19.29,596.5118,8.65,0.08860116,0.1120016,0.3994624
"2018-03-27 16:45:00",67507,"FRNU",14.21,50.97,51.24,51.94,50.48,17.03,17.57,16.45,0.217,8.01,8.62,7.159,12.91,12.51,284,10.19,19.95,582.638,8.65,0.09305546,0.1288559,0.3512225
"2018-03-27 16:50:00",67508,"FRNU",14.21,50.48,50.78,51.51,50.18,18.24,18.24,17.03,0.228,8.24,8.85,7.721,13.7,13.36,280.7,9.1,20.82,568.582,8.65,0.09305546,0.1288559,0.3512225
"2018-03-27 16:55:00",67509,"FRNU",14.21,51.15,51.13,51.57,50.48,17.84,18.24,17.43,0.228,8.72,9.22,8.36,15.03,14.45,280.4,8.57,22.14,553.7399,8.65,0.09305546,0.1288559,0.3512225
"2018-03-27 17:00:00",67510,"FRNU",14.22,51.33,50.94,51.51,50.23,17.53,18.17,17.5,0.226,8.72,9.15,8.32,15.58,15.53,280.7,9.8,20.39,538.8337,8.65,0.09091035,0.1308326,0.3022867
"2018-03-27 17:05:00",67511,"FRNU",14.22,51.82,51.42,52.3,50.6,17.67,18.14,17.3,0.232,9.03,9.48,8.42,14.39,15.08,286.8,14.93,18.41,523.4894,8.64,0.09091035,0.1308326,0.3022867
"2018-03-27 17:10:00",67512,"FRNU",14.22,50.78,51.45,52.55,50.36,18.31,18.48,17.36,0.231,9.14,9.58,8.65,13.59,13.88,286.5,12.94,21.48,495.854,8.64,0.09091035,0.1308326,0.3022867
"2018-03-27 17:15:00",67513,"FRNU",14.23,51.63,51.22,51.82,50.6,18.07,18.51,17.36,0.236,9.11,9.7,8.34,12.84,13.09,291.1,11.31,20.39,472.3001,8.64,0.08418474,0.1233586,0.2526507
"2018-03-27 17:20:00",67514,"FRNU",14.23,50.3,51.15,51.82,50.3,19.26,19.26,18.01,0.239,9.82,10.43,9.36,13.28,12.88,292.5,12.19,19.95,456.2156,8.64,0.08418474,0.1233586,0.2526507
"2018-03-27 17:25:00",67515,"FRNU",14.23,50.24,50.52,51.15,50.05,19.63,19.73,18.71,0.243,10.04,10.62,9.7,14.04,13.77,280.2,9.91,23.67,452.4566,8.64,0.08418474,0.1233586,0.2526507
"2018-03-27 17:30:00",67516,"FRNU",14.24,50.24,49.99,51.15,48.9,20.3,20.78,19.09,0.251,10.47,11.08,10.03,14.99,14.5,280.5,10.47,26.96,443.8,8.64,0.07874902,0.1159671,0.2026316
"2018-03-27 17:35:00",67517,"FRNU",14.24,48.9,49.43,50.24,48.66,21.72,21.82,20.24,0.256,11.15,11.6,10.64,16.73,15.89,282.7,9.49,28.93,427.2536,8.64,0.07874902,0.1159671,0.2026316
"2018-03-27 17:40:00",67518,"FRNU",14.25,48.66,49.15,50.24,48.3,22.53,22.6,20.84,0.263,11.61,12.1,11.21,17.59,17.18,279.7,8.86,27.4,410.2931,8.64,0.07874902,0.1159671,0.2026316
"2018-03-27 17:45:00",67519,"FRNU",14.26,48.48,48.32,48.78,47.87,22.67,22.84,22.26,0.263,11.8,12.15,11.42,18.16,18.13,277.7,9.73,26.08,393.2356,8.64,0.07438852,0.1135106,0.1530238
"2018-03-27 17:50:00",67520,"FRNU",14.26,48.17,48.35,48.9,47.75,23.04,23.38,22.23,0.264,11.93,12.38,11.59,18.11,18.18,281.3,9.17,25.65,376.3013,8.64,0.07438852,0.1135106,0.1530238
"2018-03-27 17:55:00",67521,"FRNU",14.27,48.18,48.38,48.9,47.81,22.91,23.11,22.33,0.263,12.06,12.31,11.76,17.48,17.63,279.7,9.7,22.36,359.4923,8.64,0.07438852,0.1135106,0.1530238
"2018-03-27 18:00:00",67522,"FRNU",14.28,48.66,48.11,48.66,47.45,22.6,23.45,22.57,0.264,12.08,12.42,11.66,17.09,17.21,281.1,8.87,24.55,342.5928,8.64,0.06883775,0.1072872,0.1051558
"2018-03-27 18:05:00",67523,"FRNU",14.29,48.05,47.89,48.66,47.39,23.01,23.31,22.53,0.263,11.89,12.17,11.55,16.78,16.98,280.3,10.36,23.67,325.346,8.64,0.06883775,0.1072872,0.1051558
"2018-03-27 18:10:00",67524,"FRNU",14.29,47.57,47.81,48.24,47.32,23.11,23.21,22.57,0.259,11.74,12.09,11.43,17,17.06,280,8.96,24.33,308.0572,8.64,0.06883775,0.1072872,0.1051558
"2018-03-27 18:15:00",67525,"FRNU",14.32,47.39,47.62,48.36,47.14,23.14,23.45,22.64,0.257,11.76,12.09,11.4,16.74,16.77,283.8,10.68,23.02,290.8236,8.64,0.06241545,0.09918243,0.06084554
"2018-03-27 18:20:00",67526,"FRNU",14.26,47.26,47.35,47.57,47.08,23.24,23.41,22.97,0.257,11.64,11.87,11.44,16.78,16.76,282.4,8.05,23.24,273.9011,8.64,0.06241545,0.09918243,0.06084554
"2018-03-27 18:25:00",67527,"FRNU",14.15,47.32,47.16,47.45,46.84,23.11,23.51,23.11,0.257,11.52,11.75,11.28,16.55,16.57,279.9,8.56,22.58,257.2365,8.64,0.06241545,0.09918243,0.06084554
"2018-03-27 18:30:00",67528,"FRNU",14.08,47.14,47.24,47.57,46.96,23.31,23.38,22.91,0.257,11.45,11.63,11.26,16.41,16.64,289,9.04,23.67,240.7746,8.64,0.05678285,0.09242749,0.02729262
"2018-03-27 18:35:00",67529,"FRNU",14.02,46.66,46.96,47.45,46.47,23.58,23.65,23.18,0.255,11.45,11.75,11.11,15.9,16.11,288.2,8.01,24.33,224.3558,8.64,0.05678285,0.09242749,0.02729262
"2018-03-27 18:40:00",67530,"FRNU",13.97,46.66,46.72,46.9,46.35,23.58,23.75,23.34,0.255,11.43,11.63,11.23,15.55,15.82,288,9.84,22.58,207.2618,8.64,0.05678285,0.09242749,0.02729262
"2018-03-27 18:45:00",67531,"FRNU",13.93,46.59,46.68,46.84,46.47,23.51,23.78,23.38,0.254,11.41,11.69,11.09,14.84,15.02,297.2,11.5,19.29,189.5484,8.64,0.02186367,0.02488058,0.01091772
"2018-03-27 18:50:00",67532,"FRNU",13.88,46.47,46.45,46.66,46.17,23.78,23.78,23.38,0.256,11.17,11.45,10.88,13.89,14.47,294.4,12.15,21.7,171.8692,8.63,0.02186367,0.02488058,0.01091772
"2018-03-27 18:55:00",67533,"FRNU",13.83,46.35,46.44,46.66,46.35,23.55,23.85,23.48,0.252,11.26,11.54,11.07,12.95,13.39,295.9,10.76,19.51,155.8706,8.63,0.02186367,0.02488058,0.01091772
"2018-03-27 19:00:00",67534,"FRNU",13.77,45.93,46.07,46.47,45.74,24.19,24.26,23.51,0.255,11.18,11.39,10.92,13.11,13.08,297.9,10.79,21.48,141.6136,8.63,0.01971634,0.02282732,0.002721109
"2018-03-27 19:05:00",67535,"FRNU",13.71,45.44,45.7,45.93,45.38,24.73,24.73,24.16,0.256,11.32,11.49,11.15,13.73,13.26,295.1,9.31,21.7,128.0348,8.63,0.01971634,0.02282732,0.002721109
"2018-03-27 19:10:00",67536,"FRNU",13.64,44.89,45.2,45.56,44.83,25.41,25.47,24.73,0.257,11.52,11.7,11.35,15.07,14.37,295.8,10.71,25.65,113.8574,8.63,0.01971634,0.02282732,0.002721109
"2018-03-27 19:15:00",67537,"FRNU",13.58,44.34,44.72,45.01,44.28,25.95,25.98,25.27,0.257,11.52,11.71,11.34,15.23,15.13,297.6,12.69,22.8,98.24751,8.63,0.01787791,0.02067945,2.5E-07
"2018-03-27 19:20:00",67538,"FRNU",13.51,44.04,44.1,44.41,43.86,26.35,26.39,25.88,0.258,11.58,11.76,11.43,15.38,15.41,298.5,11.39,22.58,71.31873,8.63,0.01787791,0.02067945,2.5E-07
"2018-03-27 19:25:00",67539,"FRNU",13.44,43.8,43.84,44.04,43.61,26.69,26.82,26.32,0.259,11.65,11.92,11.45,15.06,15.24,298.4,9.84,22.58,43.50039,8.63,0.01787791,0.02067945,2.5E-07
"2018-03-27 19:30:00",67540,"FRNU",13.38,43.43,43.56,43.86,43.37,27.16,27.16,26.62,0.26,11.7,11.88,11.56,16.11,15.58,297.5,10.59,24.77,20.69485,8.63,0.01568156,0.01811874,2.5E-07
"2018-03-27 19:35:00",67541,"FRNU",13.32,43.31,43.32,43.55,43.07,27.36,27.47,27.09,0.261,11.83,12.03,11.61,16.43,16.2,298,9.62,25.21,13.23925,8.63,0.01568156,0.01811874,2.5E-07
"2018-03-27 19:40:00",67542,"FRNU",13.25,43.19,43.22,43.37,43.07,27.64,27.64,27.26,0.262,11.82,12.05,11.64,17.07,16.65,295.6,9.57,26.74,10.85468,8.63,0.01568156,0.01811874,2.5E-07
"2018-03-27 19:45:00",67543,"FRNU",13.19,43.13,43.1,43.32,42.89,27.84,27.98,27.54,0.264,12.01,12.24,11.79,17.33,17.36,296.9,9.85,27.18,8.265277,8.63,0.01553028,0.01778502,2.5E-07
"2018-03-27 19:50:00",67544,"FRNU",13.12,42.59,42.79,43.07,42.47,28.42,28.45,27.74,0.263,12.05,12.31,11.85,17.14,17.34,294.7,9.84,26.08,5.686191,8.63,0.01553028,0.01778502,2.5E-07
"2018-03-27 19:55:00",67545,"FRNU",13.07,42.59,42.59,42.89,42.41,28.25,28.55,28.18,0.262,12.09,12.37,11.84,16.41,16.86,294.9,9.34,23.45,3.421172,8.63,0.01553028,0.01778502,2.5E-07
"2018-03-27 20:00:00",67546,"FRNU",13.01,42.23,42.41,42.66,42.17,28.92,28.96,28.21,0.264,12.08,12.24,11.89,15.32,15.78,296.3,10.18,23.89,1.839674,8.63,0.01488623,0.0170526,2.5E-07
"2018-03-27 20:05:00",67547,"FRNU",12.96,42.18,42.26,42.48,42.05,28.86,29.06,28.59,0.263,12.17,12.35,11.99,15.06,15.17,294.9,9.18,23.02,0.8647232,8.63,0.01488623,0.0170526,2.5E-07
"2018-03-27 20:10:00",67548,"FRNU",12.92,42,42.16,42.42,41.81,29.37,29.43,28.86,0.266,12.29,12.49,11.93,14.86,15.01,294.8,9.36,22.58,0.3830528,8.63,0.01488623,0.0170526,2.5E-07
"2018-03-27 20:15:00",67549,"FRNU",12.87,41.94,42.1,42.3,41.82,29.4,29.44,28.89,0.266,12.29,12.51,12.01,15.05,14.95,293.3,9.78,23.02,0.1692401,8.63,0.01389049,0.01608633,2.5E-07
"2018-03-27 20:20:00",67550,"FRNU",12.84,42.12,42.17,42.48,41.88,29.3,29.44,28.86,0.267,12.28,12.54,12.04,15.19,15.1,295.5,12.12,24.99,0.09439681,8.63,0.01389049,0.01608633,2.5E-07
"2018-03-27 20:25:00",67551,"FRNU",12.81,42,42.07,42.24,41.82,29.71,29.81,29.2,0.269,12.53,12.75,12.12,16.13,15.52,292.2,9.35,27.18,0.04218965,8.63,0.01389049,0.01608633,2.5E-07
"2018-03-27 20:30:00",67552,"FRNU",12.79,41.94,41.87,42.12,41.57,29.81,30.01,29.54,0.269,12.53,12.72,12.35,16.07,15.93,294,9.7,24.33,0.0118851,8.63,0.01392955,0.01607277,2.5E-07
"2018-03-27 20:35:00",67553,"FRNU",12.77,41.57,41.64,42,41.33,30.52,30.55,29.74,0.272,12.62,12.88,12.4,15.71,15.8,293.5,10.41,23.89,0.005015673,8.63,0.01392955,0.01607277,2.5E-07
"2018-03-27 20:40:00",67554,"FRNU",12.76,41.27,41.62,41.94,41.27,30.72,30.75,30.15,0.271,12.79,12.97,12.55,15.07,15.61,292.3,8.22,23.89,0.003475197,8.63,0.01392955,0.01607277,2.5E-07
"2018-03-27 20:45:00",67555,"FRNU",12.75,41.39,41.43,41.64,41.15,31.02,31.02,30.69,0.275,12.93,13.13,12.63,15.26,15.24,295,9.11,22.8,0.00283057,8.63,0.01351784,0.01558363,2.5E-07
"2018-03-27 20:50:00",67556,"FRNU",12.74,41.45,41.56,41.82,41.27,30.96,31.09,30.75,0.275,13.11,13.31,12.89,16.4,15.98,298.1,11.47,25.87,0.001887188,8.63,0.01351784,0.01558363,2.5E-07
"2018-03-27 20:55:00",67557,"FRNU",12.74,41.15,41.38,41.64,41.03,31.26,31.36,30.69,0.274,13,13.18,12.74,16.61,16.54,295.8,9.87,24.55,0.00127918,8.63,0.01351784,0.01558363,2.5E-07
"2018-03-27 21:00:00",67558,"FRNU",12.73,41.52,41.28,41.52,41.03,30.82,31.29,30.79,0.274,12.93,13.15,12.67,16.42,16.57,295.4,10.92,21.92,0.0009648634,8.63,0.01363268,0.0156261,2.5E-07
"2018-03-27 21:05:00",67559,"FRNU",12.72,41.4,41.25,41.52,40.79,30.69,31.36,30.65,0.272,12.88,13.17,12.66,15.16,15.71,294.7,9.11,21.26,0.001011018,8.63,0.01363268,0.0156261,2.5E-07
"2018-03-27 21:10:00",67560,"FRNU",12.73,41.15,41.24,41.46,41.03,30.89,31.06,30.62,0.271,12.76,12.95,12.53,14.48,14.61,294.7,9.36,21.26,0.001390855,8.63,0.01363268,0.0156261,2.5E-07
"2018-03-27 21:15:00",67561,"FRNU",12.72,41.52,41.3,41.64,40.97,30.55,31.03,30.52,0.272,12.8,13.06,12.59,14.51,14.53,295.9,8.78,22.36,0.001329112,8.63,0.01307687,0.01513612,2.5E-07
"2018-03-27 21:20:00",67562,"FRNU",12.72,41.28,41.4,41.71,40.98,30.83,30.89,30.35,0.272,12.74,12.97,12.51,14.77,14.62,297.3,9.73,21.48,0.0007702815,8.63,0.01307687,0.01513612,2.5E-07
"2018-03-27 21:25:00",67563,"FRNU",12.72,41.47,41.34,41.53,41.1,30.42,30.93,30.39,0.27,12.73,12.88,12.53,14.43,14.58,297.9,10.16,19.07,0.0006274549,8.63,0.01307687,0.01513612,2.5E-07
"2018-03-27 21:30:00",67564,"FRNU",12.72,41.72,41.71,42.02,41.41,29.98,30.42,29.98,0.269,12.7,12.9,12.52,14.46,14.46,299.8,10.21,22.8,0.001007919,8.63,0.01308614,0.01519919,2.5E-07
"2018-03-27 21:35:00",67565,"FRNU",12.71,41.66,41.64,41.84,41.29,30.8,30.83,30.05,0.275,12.89,13.19,12.55,14.63,14.45,299.8,11.27,24.11,0.001375291,8.63,0.01308614,0.01519919,2.5E-07
"2018-03-27 21:40:00",67566,"FRNU",12.71,41.66,41.58,41.84,41.36,31.14,31.17,30.66,0.278,13.12,13.36,12.92,15.17,15.01,297.7,8.74,20.6,0.001714606,8.63,0.01308614,0.01519919,2.5E-07
"2018-03-27 21:45:00",67567,"FRNU",12.71,41.66,41.72,42.03,41.48,31.37,31.37,30.76,0.281,13.39,13.71,13.13,14.67,14.82,301.5,12.35,21.04,0.001927927,8.63,0.01315861,0.01526429,2.5E-07
"2018-03-27 21:50:00",67568,"FRNU",12.71,41.18,41.3,41.78,40.87,32.45,32.66,31.24,0.285,13.67,13.97,13.32,14.77,14.83,293,9.19,23.89,0.00203397,8.63,0.01315861,0.01526429,2.5E-07
"2018-03-27 21:55:00",67569,"FRNU",12.71,41.05,40.91,41.3,40.69,32.86,32.99,32.39,0.287,13.87,14.16,13.54,15.08,14.89,288.3,9.4,23.24,0.001845628,8.63,0.01315861,0.01526429,2.5E-07
"2018-03-27 22:00:00",67570,"FRNU",12.7,40.87,40.79,41.24,40.45,33.3,33.54,32.72,0.289,14.05,14.29,13.84,15.7,15.35,287.8,8.95,27.18,0.001696584,8.63,0.01261592,0.01459348,2.5E-07
"2018-03-27 22:05:00",67571,"FRNU",12.7,41.05,40.96,41.18,40.63,33.27,33.6,33.13,0.291,14.27,14.58,13.96,17.02,16.35,282.6,8.7,28.06,0.001334841,8.64,0.01261592,0.01459348,2.5E-07
"2018-03-27 22:10:00",67572,"FRNU",12.7,41.05,40.84,41.05,40.57,33.54,33.77,33.23,0.293,14.32,14.52,14.13,17.95,17.32,289.7,9.6,26.52,0.001152123,8.63,0.01261592,0.01459348,2.5E-07
"2018-03-27 22:15:00",67573,"FRNU",12.7,40.69,40.89,41.24,40.57,33.81,33.91,33.23,0.291,14.41,14.62,14.12,18.93,18.57,284.7,7.678,27.84,0.001035537,8.64,0.01319562,0.01502066,2.5E-07
"2018-03-27 22:20:00",67574,"FRNU",12.7,40.57,40.8,40.99,40.57,33.91,34.01,33.57,0.291,14.47,14.64,14.31,18.36,18.82,287.9,8.76,26.08,0.0009463439,8.64,0.01319562,0.01502066,2.5E-07
"2018-03-27 22:25:00",67575,"FRNU",12.7,40.99,40.7,41.11,40.45,33.33,34.14,33.3,0.291,14.43,14.62,14.25,18.43,18.43,287.5,8.99,27.4,0.0005670617,8.64,0.01319562,0.01502066,2.5E-07
"2018-03-27 22:30:00",67576,"FRNU",12.7,40.45,40.74,41.05,40.44,33.91,34.01,33.33,0.289,14.33,14.52,14.15,18.52,18.38,287.1,8.3,31.56,0.0001328763,8.64,0.01338306,0.01513412,2.5E-07
"2018-03-27 22:35:00",67577,"FRNU",12.7,40.38,40.51,40.75,40.14,34.25,34.38,33.67,0.292,14.29,14.48,14.08,19.15,18.66,286.9,8.71,28.93,0,8.64,0.01338306,0.01513412,2.5E-07
"2018-03-27 22:40:00",67578,"FRNU",12.69,40.14,40.26,40.44,40.08,34.11,34.31,34.04,0.288,14.24,14.45,14.02,18.77,19.15,290.4,8.4,26.3,0,8.64,0.01338306,0.01513412,2.5E-07
"2018-03-27 22:45:00",67579,"FRNU",12.69,41.24,40.61,41.3,40.08,32.42,34.18,32.42,0.285,14.08,14.32,13.88,18.72,18.75,288.3,7.241,25.65,0,8.64,0.01332486,0.01503774,2.5E-07
"2018-03-27 22:50:00",67580,"FRNU",12.69,40.38,40.74,41.3,40.32,33.3,33.37,32.32,0.283,13.83,14.03,13.66,17.39,18.22,291,9.67,21.92,0.0001310207,8.63,0.01332486,0.01503774,2.5E-07
"2018-03-27 22:55:00",67581,"FRNU",12.69,40.56,40.6,40.93,40.2,32.99,33.53,32.66,0.283,13.8,14.04,13.52,16.46,16.87,289.2,9.82,27.18,0.0001871725,8.64,0.01332486,0.01503774,2.5E-07
"2018-03-27 23:00:00",67582,"FRNU",12.69,41.11,40.89,41.17,40.56,32.35,32.99,32.35,0.283,13.72,13.95,13.51,16.15,16.21,282.9,9.45,25.65,0.0001871725,8.64,0.01317094,0.01501455,2.5E-07
"2018-03-27 23:05:00",67583,"FRNU",12.68,41.18,40.96,41.24,40.63,32.18,32.66,32.15,0.283,13.64,13.81,13.42,17.01,16.3,280,8.45,25.65,0.0001066893,8.64,0.01317094,0.01501455,2.5E-07
"2018-03-27 23:10:00",67584,"FRNU",12.68,40.99,41.04,41.3,40.81,32.05,32.35,31.98,0.279,13.57,13.84,13.36,18.14,17.53,285.4,8.71,26.08,0.0002988603,8.64,0.01317094,0.01501455,2.5E-07
"2018-03-27 23:15:00",67585,"FRNU",12.68,40.81,40.98,41.3,40.69,32.25,32.25,31.81,0.279,13.45,13.67,13.26,18.67,18.44,279.4,7.866,26.08,0.0003887068,8.64,0.0135191,0.01538644,2.5E-07
"2018-03-27 23:20:00",67586,"FRNU",12.68,40.63,40.93,41.42,40.57,32.12,32.32,31.61,0.276,13.34,13.66,13.08,18.84,18.96,276.5,7.595,24.99,0.0005110006,8.64,0.0135191,0.01538644,2.5E-07
"2018-03-27 23:25:00",67587,"FRNU",12.68,40.75,40.84,41.18,40.57,32.22,32.25,31.68,0.278,13.25,13.52,13.01,18.33,18.68,278.1,9.33,25.65,0.0002626779,8.64,0.0135191,0.01538644,2.5E-07
"2018-03-27 23:30:00",67588,"FRNU",12.68,40.99,40.67,40.99,40.45,32.15,32.45,32.01,0.28,13.26,13.59,13.02,17.24,17.89,285.2,8.77,26.3,0.0001728314,8.64,0.01378653,0.01559027,2.5E-07
"2018-03-27 23:35:00",67589,"FRNU",12.67,40.99,40.95,41.42,40.45,31.95,32.52,31.58,0.278,13.39,13.7,13.1,16.73,16.88,286.4,9.01,24.55,0,8.64,0.01378653,0.01559027,2.5E-07
"2018-03-27 23:40:00",67590,"FRNU",12.67,40.57,40.74,41.18,40.26,32.18,32.66,31.91,0.276,13.35,13.71,13.02,16.33,16.48,288,8.42,26.08,0.0001428801,8.64,0.01378653,0.01559027,2.5E-07
"2018-03-27 23:45:00",67591,"FRNU",12.67,41.05,40.96,41.48,40.45,32.05,32.62,31.85,0.28,13.51,13.86,13.1,15.95,16.08,287.5,8.72,22.8,0.0001871792,8.64,0.01318455,0.015091,2.5E-07
"2018-03-27 23:50:00",67592,"FRNU",12.67,41.3,41.17,41.72,40.69,31.78,32.59,31.71,0.28,13.65,14.05,13.4,15.06,15.68,278.8,8.16,20.82,0.0001871792,8.64,0.01318455,0.015091,2.5E-07
"2018-03-27 23:55:00",67593,"FRNU",12.67,41.6,41.46,41.72,41.12,32.01,32.39,31.78,0.286,13.9,14.13,13.58,14.99,15.06,279.5,9.11,22.8,0.0001840618,8.64,0.01318455,0.015091,2.5E-07
"2018-03-28 00:00:00",67594,"FRNU",12.67,41.85,41.65,42.03,41.18,32.05,32.49,31.85,0.289,14.08,14.34,13.71,14.52,14.89,278.1,10.9,24.11,0.0005091333,8.64,0.01296633,0.01498668,2.5E-07
"2018-03-28 00:05:00",67595,"FRNU",12.67,41.72,41.58,41.97,41.12,32.28,32.89,31.91,0.289,14.17,14.49,13.88,14.2,14.17,276.5,11.05,20.6,0.001019505,8.64,0.01296633,0.01498668,2.5E-07
"2018-03-28 00:10:00",67596,"FRNU",12.67,41.6,41.71,42.09,41.3,32.18,32.62,31.81,0.287,14.19,14.43,13.88,14.24,13.93,278.9,8.92,26.08,0.001225397,8.64,0.01296633,0.01498668,2.5E-07
"2018-03-28 00:15:00",67597,"FRNU",12.67,42.03,41.84,42.27,41.54,31.64,32.29,31.64,0.287,14.17,14.39,13.94,15.54,14.96,283.3,8.6,28.06,0.001168614,8.64,0.0127244,0.01481494,2.5E-07
"2018-03-28 00:20:00",67598,"FRNU",12.66,41.78,41.54,42.09,41.05,32.32,32.45,31.64,0.29,13.9,14.32,13.6,16.48,16.14,285.2,10.7,27.62,0.0009639678,8.64,0.0127244,0.01481494,2.5E-07
"2018-03-28 00:25:00",67599,"FRNU",12.66,41.78,41.7,42.03,41.3,31.88,32.29,31.74,0.287,14,14.35,13.67,17.58,17.41,283,9.34,26.08,0.001226649,8.64,0.0127244,0.01481494,2.5E-07
"2018-03-28 00:30:00",67600,"FRNU",12.66,42.03,41.98,42.39,41.48,31.85,32.32,31.58,0.289,14.2,14.63,13.67,17.46,17.49,278.9,14.03,29.59,0.001221661,8.64,0.01377285,0.01573261,2.5E-07
"2018-03-28 00:35:00",67601,"FRNU",12.66,41.6,41.74,42.03,41.42,32.15,32.25,31.78,0.287,14.06,14.29,13.8,17.73,17.56,285.9,9.49,24.77,0.001251612,8.64,0.01377285,0.01573261,2.5E-07
"2018-03-28 00:40:00",67602,"FRNU",12.66,42.03,41.67,42.27,41.18,31.91,32.89,31.91,0.29,14.28,14.68,13.9,16.29,16.96,288.3,7.861,23.02,0.0007774243,8.64,0.01377285,0.01573261,2.5E-07
"2018-03-28 00:45:00",67603,"FRNU",12.66,40.99,41.26,42.15,40.57,32.89,33.4,31.81,0.287,14.09,14.47,13.77,15.49,15.76,285,8.76,22.14,0.0004897898,8.64,0.01352871,0.0154746,2.5E-07
"2018-03-28 00:50:00",67604,"FRNU",12.66,42.45,41.79,43.06,40.57,31.98,34.04,31.95,0.295,14.7,15.93,13.85,14.44,15.02,286.7,10.33,22.36,0.0006133309,8.64,0.01352871,0.0154746,2.5E-07
"2018-03-28 00:55:00",67605,"FRNU",12.66,42.03,41.52,42.39,40.93,32.86,33.81,31.91,0.298,14.62,15.2,13.97,14.34,14.21,284.9,8.17,19.29,0.001045716,8.64,0.01352871,0.0154746,2.5E-07
"2018-03-28 01:00:00",67606,"FRNU",12.65,42.27,41.92,42.51,40.99,33,33.67,32.32,0.302,14.84,15.3,14.18,13.76,13.97,287.1,8.55,18.85,0.001501168,8.64,0.01260682,0.01467485,2.5E-07
"2018-03-28 01:05:00",67607,"FRNU",12.65,41.85,41.92,42.51,41.3,33.1,33.4,32.39,0.298,14.81,15.39,14.42,13.77,13.65,286.1,11.84,23.02,0.001211655,8.64,0.01260682,0.01467485,2.5E-07
"2018-03-28 01:10:00",67608,"FRNU",12.65,41.3,41.74,42.15,41.3,33.27,33.57,33,0.293,14.94,15.36,14.48,14.78,14.46,283.7,7.763,25.43,0.0009414885,8.64,0.01260682,0.01467485,2.5E-07
"2018-03-28 01:15:00",67609,"FRNU",12.65,41.54,41.5,42.03,40.99,33.4,34.18,32.96,0.297,14.92,15.53,14.4,16.09,15.54,293.2,8.62,26.3,0.000537823,8.64,0.01259449,0.01464377,2.5E-07
"2018-03-28 01:20:00",67610,"FRNU",12.65,41.3,41.32,42.03,40.75,33.81,34.48,33.3,0.298,14.97,15.63,14.42,16.84,16.48,287.4,8.08,22.8,0.0006732149,8.64,0.01259449,0.01464377,2.5E-07
"2018-03-28 01:25:00",67611,"FRNU",12.65,41.54,41.16,41.91,40.63,34.14,35.02,33.77,0.304,15.18,16.15,14.67,16.38,16.6,294.9,9.05,21.92,0.001182322,8.64,0.01259449,0.01464377,2.5E-07
"2018-03-28 01:30:00",67612,"FRNU",12.65,40.93,41.07,41.54,40.57,34.82,35.36,34.14,0.303,15.34,15.72,14.9,15.96,16.04,294.9,7.312,23.45,0.001310223,8.64,0.01280521,0.01468062,2.5E-07
"2018-03-28 01:35:00",67613,"FRNU",12.65,41.05,41.23,41.6,40.93,35.7,35.87,34.75,0.312,15.81,16.39,15.22,15.67,15.88,297.7,8.63,23.02,0.001385724,8.64,0.01280521,0.01468062,2.5E-07
"2018-03-28 01:40:00",67614,"FRNU",12.64,41.12,41.36,41.66,41.05,35.87,36.21,35.36,0.314,16.24,16.49,15.95,15.55,15.55,300,7.974,22.58,0.0007611925,8.64,0.01280521,0.01468062,2.5E-07
"2018-03-28 01:45:00",67615,"FRNU",12.64,41.78,41.54,41.85,40.99,35.97,36.65,35.63,0.323,16.63,17.24,15.96,15.77,15.67,298.1,8.91,24.77,0.0006326693,8.64,0.01235792,0.01424243,2.5E-07
"2018-03-28 01:50:00",67616,"FRNU",12.64,41.66,41.71,42.15,41.12,36.51,36.95,35.4,0.327,16.76,17.21,16.1,16.27,16.07,293.7,10.49,23.24,0.0005365844,8.64,0.01235792,0.01424243,2.5E-07
"2018-03-28 01:55:00",67617,"FRNU",12.64,41.05,41.29,41.72,40.87,37.66,37.69,35.53,0.329,16.58,17.25,15.95,15.83,16.14,298.3,12,20.82,0.0007100371,8.64,0.01235792,0.01424243,2.5E-07
"2018-03-28 02:00:00",67618,"FRNU",12.63,41.72,41.36,41.78,40.99,37.93,38.13,37.39,0.34,17.52,18.07,17.02,15.69,15.68,304.5,10.47,25.43,0.001051954,8.64,0.0122528,0.01409997,2.5E-07
"2018-03-28 02:05:00",67619,"FRNU",12.63,41.24,41.4,41.91,40.87,39.11,39.18,37.8,0.344,17.87,18.51,17.42,14.88,15.24,310.2,12.61,23.67,0.0008229693,8.64,0.0122528,0.01409997,2.5E-07
"2018-03-28 02:10:00",67620,"FRNU",12.64,41.3,41.46,41.78,41.12,39.38,39.49,38.47,0.347,18.37,18.76,18.02,15.14,14.83,306,10.33,21.7,0.0006002256,8.64,0.0122528,0.01409997,2.5E-07
"2018-03-28 02:15:00",67621,"FRNU",12.63,41.66,41.45,41.78,41.12,40.43,40.57,38.57,0.362,18.52,19.51,18.06,14.22,14.87,305.9,8.85,18.63,0.0002477019,8.64,0.01143772,0.01326498,2.5E-07
"2018-03-28 02:20:00",67622,"FRNU",12.63,41.66,41.48,41.85,41.05,40.64,40.84,39.59,0.363,19.15,19.52,18.8,13.75,13.86,313.4,10.21,20.39,0.0003537704,8.64,0.01143772,0.01326498,2.5E-07
"2018-03-28 02:25:00",67623,"FRNU",12.62,41.3,41.08,41.72,40.57,41.11,42.12,40.37,0.363,19.22,19.6,18.88,12.06,12.96,310.7,16.25,15.56,0.000561531,8.64,0.01143772,0.01326498,2.5E-07
"2018-03-28 02:30:00",67624,"FRNU",12.63,41.54,40.91,41.54,40.57,41.21,41.62,40.4,0.367,19.11,19.72,18.78,10.61,11.19,302.2,16.13,16.22,0.000501009,8.64,0.01001586,0.01186362,2.5E-07
"2018-03-28 02:35:00",67625,"FRNU",12.62,40.99,41.39,41.72,40.99,41.01,41.18,40.33,0.357,19.36,19.69,19.07,9.3,10.18,292.5,10.48,16.44,0.0003394104,8.64,0.01001586,0.01186362,2.5E-07
"2018-03-28 02:40:00",67626,"FRNU",12.62,41.54,41.26,41.78,40.75,40.4,41.58,40.26,0.36,19.31,19.73,18.94,9.07,9.22,295.8,11.5,14.69,0,8.64,0.01001586,0.01186362,2.5E-07
"2018-03-28 02:45:00",67627,"FRNU",12.62,41.36,41.08,41.54,40.39,40.4,41.99,40.26,0.357,19.11,19.64,18.72,7.858,8.57,292.6,13.61,8.99,0.0001254107,8.64,0.008224582,0.01020014,2.5E-07
"2018-03-28 02:50:00",67628,"FRNU",12.62,42.33,41.25,42.33,40.63,39.72,41.41,39.72,0.365,19.26,19.75,18.75,7.151,7.264,284.5,13.29,11.84,0.000919683,8.64,0.008224582,0.01020014,2.5E-07
"2018-03-28 02:55:00",67629,"FRNU",12.61,41.66,41.85,42.39,41.12,40.03,40.97,39.35,0.358,19.26,19.76,18.74,5.858,6.435,284,17.55,8.99,0.001123087,8.64,0.008224582,0.01020014,2.5E-07
"2018-03-28 03:00:00",67630,"FRNU",12.61,40.32,41.09,41.72,40.26,41.72,41.72,39.89,0.354,19,19.31,18.7,5.593,5.716,294.7,16.54,7.891,0.0009976764,8.64,0.005965068,0.007944203,2.5E-07
"2018-03-28 03:05:00",67631,"FRNU",12.61,40.2,40.94,41.48,40.2,41.51,42.09,40.33,0.351,19.06,19.57,18.65,4.453,5.198,290.9,16.06,6.576,0.000232729,8.64,0.005965068,0.007944203,2.5E-07
"2018-03-28 03:10:00",67632,"FRNU",12.61,41.91,40.3,42.03,39.72,40.74,43.2,40.74,0.368,19.12,20.18,18.61,4.34,4.256,284.2,10.54,12.06,0.0001871806,8.64,0.005965068,0.007944203,2.5E-07
"2018-03-28 03:15:00",67633,"FRNU",12.61,40.57,41.03,42.27,40.2,42.29,42.46,39.49,0.363,19.14,19.92,18.74,4.271,4.314,255.6,16.55,5.699,0.0001871806,8.64,0.003491971,0.005147276,2.5E-07
"2018-03-28 03:20:00",67634,"FRNU",12.61,40.63,40.87,41.18,40.57,41.31,42.26,40.97,0.355,19.28,19.62,18.89,3.859,3.99,232.2,21.88,3.507,0.0006501426,8.64,0.003491971,0.005147276,2.5E-07
"2018-03-28 03:25:00",67635,"FRNU",12.61,42.03,41.2,42.39,40.2,40.47,42.7,39.76,0.367,19.6,20.26,18.86,3.885,4.013,263,9.19,6.576,0.000892856,8.64,0.003491971,0.005147276,2.5E-07
"2018-03-28 03:30:00",67636,"FRNU",12.61,40.26,41.62,42.58,40.26,41.85,41.85,39.38,0.355,19.42,20.02,18.82,4.097,3.975,257.5,6.081,6.576,0.0009359079,8.64,0.002649681,0.004171189,2.5E-07
"2018-03-28 03:35:00",67637,"FRNU",12.61,39.23,40.04,40.75,38.86,44.93,44.93,41.82,0.366,19.23,19.78,18.58,4.87,4.423,263.6,6.634,7.014,0.0004567238,8.64,0.002649681,0.004171189,2.5E-07
"2018-03-28 03:40:00",67638,"FRNU",12.61,40.99,40.95,41.78,39.23,42.26,45,40.13,0.368,19.75,20.31,18.97,4.61,4.764,244.4,16.13,5.918,0.0002302342,8.63,0.002649681,0.004171189,2.5E-07
"2018-03-28 03:45:00",67639,"FRNU",12.6,39.23,40.68,41.36,39.23,44.08,44.08,41.18,0.359,19.48,20.05,18.78,4.766,4.653,256,21.88,8.11,0.0001871823,8.64,0.003383087,0.004992348,2.5E-07
"2018-03-28 03:50:00",67640,"FRNU",12.6,40.81,40.82,41.78,39.23,44.22,45.06,41.82,0.383,20.22,20.71,19.23,4.814,4.907,268.7,10.78,10.52,0.0001740796,8.64,0.003383087,0.004992348,2.5E-07
"2018-03-28 03:55:00",67641,"FRNU",12.6,39.05,39.73,40.87,38.92,45.4,45.47,44.08,0.367,20.08,20.76,19.5,5.142,4.997,300.9,19.71,10.3,0,8.64,0.003383087,0.004992348,2.5E-07
"2018-03-28 04:00:00",67642,"FRNU",12.6,38.19,38.86,39.47,38.07,47.67,47.67,44.76,0.373,19.72,20.1,19.31,5.045,5.217,303,19.54,8.77,0,8.64,0.003588595,0.005150229,2.5E-07
"2018-03-28 04:05:00",67643,"FRNU",12.6,38.99,38.97,39.47,38.13,46.11,47.87,45.77,0.372,20.4,20.93,19.88,5.451,5.022,274,14.06,9.43,0,8.64,0.003588595,0.005150229,2.5E-07
"2018-03-28 04:10:00",67644,"FRNU",12.6,41.06,40.65,41.6,38.74,45.64,48.31,44.36,0.399,21.43,22.52,19.89,6.718,6.157,276.2,16.41,19.51,0,8.64,0.003588595,0.005150229,2.5E-07
"2018-03-28 04:15:00",67645,"FRNU",12.59,41.54,41.09,41.66,40.51,44.73,46.45,44.29,0.398,21.63,22.04,21.2,7.444,7.104,278.2,14.08,11.18,0,8.64,0.004588102,0.00624102,2.5E-07
"2018-03-28 04:20:00",67646,"FRNU",12.59,40.08,41.15,41.6,40.08,45.77,45.77,44.05,0.385,21.22,21.68,20.77,7.008,7.395,292.3,24.35,8.33,0,8.64,0.004588102,0.00624102,2.5E-07
"2018-03-28 04:25:00",67647,"FRNU",12.59,41.3,40.99,41.79,39.66,44.79,47.3,44.32,0.395,21.52,22.01,20.81,6.219,6.593,301.6,25.84,12.06,0,8.64,0.004588102,0.00624102,2.5E-07
"2018-03-28 04:30:00",67648,"FRNU",12.58,40.82,40.64,41.3,40.02,45.2,46.96,44.66,0.391,21.35,21.87,21.06,5.849,5.929,301.1,15.03,9.64,0,8.64,0.00532933,0.007094481,2.5E-07
"2018-03-28 04:35:00",67649,"FRNU",12.59,41.97,41.41,42.03,40.33,45.57,46.52,44.15,0.413,21.81,22.48,20.81,6.141,5.829,319.1,89.8,12.06,0,8.64,0.00532933,0.007094481,2.5E-07
"2018-03-28 04:40:00",67650,"FRNU",12.58,41.3,41.61,42.09,41.06,45.94,46.25,44.9,0.405,22.14,22.5,21.83,6.227,6.178,294.5,24.8,13.59,0,8.64,0.00532933,0.007094481,2.5E-07
"2018-03-28 04:45:00",67651,"FRNU",12.58,41.24,41.59,42.15,41.12,45.47,46.22,44.7,0.4,22.11,22.5,21.51,5.873,6.167,348.7,45.16,9.86,0,8.64,0.004817126,0.006574397,2.5E-07
"2018-03-28 04:50:00",67652,"FRNU",12.58,41.55,41.22,41.79,40.76,46.62,47.16,45.03,0.415,22.17,22.68,21.65,6.361,6.112,324.8,33.65,12.93,0,8.64,0.004817126,0.006574397,2.5E-07
"2018-03-28 04:55:00",67653,"FRNU",12.58,41.06,41.31,41.61,41,46.62,46.96,45.54,0.407,22.26,22.64,21.79,5.654,6.112,350.3,32.61,9.64,0,8.64,0.004817126,0.006574397,2.5E-07
"2018-03-28 05:00:00",67654,"FRNU",12.58,40.88,40.68,41.12,40.09,46.76,48.08,46.62,0.406,22.16,22.43,21.79,5.387,5.425,326.2,26.7,7.453,0.0001597286,8.64,0.004405104,0.006069099,2.5E-07
"2018-03-28 05:05:00",67655,"FRNU",12.58,41.97,41.33,42.03,40.76,47.13,48.58,45.71,0.427,22.75,23.42,21.64,4.88,5.121,302.5,34.94,14.03,0.000187182,8.64,0.004405104,0.006069099,2.5E-07
"2018-03-28 05:10:00",67656,"FRNU",12.57,42.28,42.38,42.64,41.97,46.45,47.06,46.08,0.425,23.31,23.54,23.03,5.511,5.197,318.2,44.16,16.66,0.000187182,8.64,0.004405104,0.006069099,2.5E-07
"2018-03-28 05:15:00",67657,"FRNU",12.57,42.28,41.94,42.34,41.54,47.13,47.8,46.38,0.432,23.29,23.6,23.04,6.664,6.285,339.6,20.87,15.12,2.745336E-05,8.64,0.004076799,0.005736824,2.5E-07
"2018-03-28 05:20:00",67658,"FRNU",12.57,41.79,42.11,42.46,41.67,47.81,48.04,46.79,0.43,23.46,23.73,23.16,6.323,6.405,288.1,78.35,12.06,1.372669E-05,8.64,0.004076799,0.005736824,2.5E-07
"2018-03-28 05:25:00",67659,"FRNU",12.57,40.94,42.03,42.34,40.94,46.96,47.87,46.28,0.408,23.24,23.66,22.25,5.22,5.548,17.23,96,9.21,0.0001871821,8.64,0.004076799,0.005736824,2.5E-07
"2018-03-28 05:30:00",67660,"FRNU",12.56,41.18,40.27,41.18,39.24,49.43,50.82,46.96,0.434,22.75,23.69,22.07,5.501,5.154,86.9,17.38,12.93,0.0001871821,8.64,0.004105542,0.005729302,2.5E-07
"2018-03-28 05:35:00",67661,"FRNU",12.57,40.15,41.49,42.52,40.15,48.62,49.36,45.37,0.41,22.79,23.67,21.89,5.86,6.08,87.1,12.59,12.71,0.0001734554,8.64,0.004105542,0.005729302,2.5E-07
"2018-03-28 05:40:00",67662,"FRNU",12.56,41.97,41.24,42.1,40.03,46.89,49.63,46.49,0.425,22.92,23.52,22.23,6.557,6.395,56.1,72.91,8.99,0,8.64,0.004105542,0.005729302,2.5E-07
"2018-03-28 05:45:00",67663,"FRNU",12.56,42.34,42.34,42.52,42.04,45.91,46.93,45.78,0.421,23.13,23.42,22.86,4.589,5.532,37.1,57.5,6.138,0,8.64,0.004562126,0.006263103,2.5E-07
"2018-03-28 05:50:00",67664,"FRNU",12.56,41.55,41.95,42.34,41.49,47.2,47.33,45.91,0.42,22.93,23.18,22.63,3.997,4.042,351.5,24.25,8.11,0,8.64,0.004562126,0.006263103,2.5E-07
"2018-03-28 05:55:00",67665,"FRNU",12.56,41.85,41.27,41.85,40.82,47.2,48.21,46.93,0.425,22.8,23.27,22.49,3.765,3.607,22.76,31.74,11.84,0,8.64,0.004562126,0.006263103,2.5E-07
"2018-03-28 06:00:00",67666,"FRNU",12.56,41.42,41.77,42.03,41.24,48.01,48.04,46.69,0.425,23.09,23.3,22.87,4.522,4.133,352.4,15.37,10.52,0,8.64,0.001935492,0.003222355,2.309821E-06
"2018-03-28 06:05:00",67667,"FRNU",12.55,41.06,41.14,41.42,40.94,47.26,48.04,46.89,0.413,22.66,23.23,22.23,4.047,4.41,33.22,25.92,5.042,0,8.64,0.001935492,0.003222355,2.309821E-06
"2018-03-28 06:10:00",67668,"FRNU",12.55,41.54,41.69,42.27,41,46.59,47.94,45.2,0.415,22.6,23.25,22.07,4.278,4.424,14.79,19.38,10.74,0,8.64,0.001935492,0.003222355,2.309821E-06
"2018-03-28 06:15:00",67669,"FRNU",12.55,42.4,42.12,42.4,41.54,45.24,46.55,45.24,0.416,22.63,22.85,22.41,3.42,3.982,32.5,32.87,5.48,0,8.64,0.002515529,0.003934356,0.002898142
"2018-03-28 06:20:00",67670,"FRNU",12.55,42.39,42.21,42.52,41.85,46.05,46.65,45.24,0.424,22.91,23.31,22.58,3.997,3.602,342.4,70.01,8.99,0,8.64,0.002515529,0.003934356,0.002898142
"2018-03-28 06:25:00",67671,"FRNU",12.55,42.4,42.24,42.52,41.85,46.28,47.53,46.01,0.426,23.23,23.7,22.91,3.778,3.822,24.85,12.49,8.33,0,8.64,0.002515529,0.003934356,0.002898142
"2018-03-28 06:30:00",67672,"FRNU",12.54,41.79,42.01,42.46,41.73,47.13,47.4,46.22,0.424,23.2,23.4,23.06,4.054,3.854,315.5,18.38,5.261,0,8.64,0.009953293,0.0173869,0.01126563
"2018-03-28 06:35:00",67673,"FRNU",12.55,41.48,41.77,42.21,41.36,48.31,48.45,46.65,0.429,23.21,23.57,22.85,3.396,3.85,305.8,45.42,4.822,0,8.64,0.009953293,0.0173869,0.01126563
"2018-03-28 06:40:00",67674,"FRNU",12.55,42.52,41.9,42.58,41.48,47.26,48.58,47.26,0.437,23.66,23.99,23.26,2.499,2.851,61,17.88,4.822,0,8.64,0.009953293,0.0173869,0.01126563
"2018-03-28 06:45:00",67675,"FRNU",12.55,41.79,42.46,42.76,41.79,47.6,47.6,46.38,0.428,23.57,23.93,23.09,1.811,2.075,329.8,88.2,3.288,6.177009E-05,8.64,0.007895969,0.01377851,0.02790138
"2018-03-28 06:50:00",67676,"FRNU",12.54,42.27,41.98,42.39,41.73,47.63,48.48,47.57,0.436,23.71,24.13,23.35,1.456,1.588,213.2,21.02,2.411,0.0005896236,8.64,0.007895969,0.01377851,0.02790138
"2018-03-28 06:55:00",67677,"FRNU",12.54,41.3,41.87,42.39,41.24,48.85,48.95,46.86,0.431,23.5,23.92,23.05,1.706,1.54,217.4,31.45,5.042,0.0188299,8.64,0.007895969,0.01377851,0.02790138
"2018-03-28 07:00:00",67678,"FRNU",12.54,42.52,41.9,42.64,40.81,47.53,50.1,47.4,0.439,23.95,24.36,23.36,2.318,2.21,260.8,20.48,7.672,0.07227163,8.64,0.005029284,0.008731038,0.0612857
"2018-03-28 07:05:00",67679,"FRNU",12.54,42.52,42.36,42.64,42.03,47.6,48.11,47.16,0.44,23.87,24.08,23.6,2.409,2.333,11.24,43.83,3.507,0.1814063,8.64,0.005029284,0.008731038,0.0612857
"2018-03-28 07:10:00",67680,"FRNU",12.54,41.85,42.29,42.58,41.66,48.61,48.68,46.82,0.438,23.71,24.03,23.25,2.011,2.297,354,55.3,3.726,0.7864828,8.64,0.005029284,0.008731038,0.0612857
"2018-03-28 07:15:00",67681,"FRNU",12.54,43.06,42.37,43.25,41.72,45,48.65,45,0.425,23.47,24.06,23.16,2.433,2.005,336.5,50.14,8.77,1.857794,8.64,0.006523664,0.01116552,0.1049595
"2018-03-28 07:20:00",67682,"FRNU",12.54,43.25,43.33,43.55,43.12,44.66,45.03,44.32,0.425,23.22,23.42,22.96,3.406,3.091,354.8,19.92,9.21,3.080946,8.64,0.006523664,0.01116552,0.1049595
"2018-03-28 07:25:00",67683,"FRNU",12.54,42.21,43.02,43.31,42.15,45.44,45.44,44.39,0.415,23.01,23.24,22.52,3.533,3.512,44.94,39.35,3.507,5.757311,8.64,0.006523664,0.01116552,0.1049595
"2018-03-28 07:30:00",67684,"FRNU",12.54,40.81,41.16,42.27,40.75,46.96,48.07,45.47,0.406,22.56,22.76,22.13,2.686,3.194,160.7,42.71,3.288,9.074261,8.64,0.01040465,0.01725712,0.1522014
"2018-03-28 07:35:00",67685,"FRNU",12.54,39.9,40.44,40.93,39.84,47.8,47.84,46.72,0.399,21.9,22.34,21.59,2.363,2.375,142.7,8.17,4.603,13.44953,8.64,0.01040465,0.01725712,0.1522014
"2018-03-28 07:40:00",67686,"FRNU",12.55,39.35,39.44,39.9,39.11,49.32,49.43,47.87,0.403,21.84,22.08,21.64,2.322,2.248,200.9,60.42,3.288,18.21062,8.64,0.01040465,0.01725712,0.1522014
"2018-03-28 07:45:00",67687,"FRNU",12.56,40.75,39.87,40.81,39.35,48.17,49.49,48.14,0.416,22.24,22.82,21.92,2.284,2.288,215,83.3,3.946,24.7488,8.64,0.009495969,0.01418934,0.2010955
"2018-03-28 07:50:00",67688,"FRNU",12.57,40.08,40.96,41.36,40.08,48.11,48.14,46.38,0.405,22.31,22.74,21.92,2.067,2.204,19,77.06,4.384,33.04747,8.64,0.009495969,0.01418934,0.2010955
"2018-03-28 07:55:00",67689,"FRNU",12.58,41.36,40.56,41.42,39.9,47.26,49.05,47.26,0.418,22.55,22.86,21.97,2.809,2.515,244.7,5.115,4.822,42.22579,8.64,0.009495969,0.01418934,0.2010955
"2018-03-28 08:00:00",67690,"FRNU",12.59,42.15,40.99,42.15,40.32,46.72,49.02,46.38,0.426,22.7,23.24,22.04,3.766,3.19,260.2,31.32,11.62,50.45739,8.64,0.01345032,0.01905704,0.2500076
"2018-03-28 08:05:00",67691,"FRNU",12.59,43.18,43.09,43.61,42.03,45.03,46.69,43.68,0.427,23.06,23.43,22.73,5.226,4.569,302.2,16.94,11.62,55.78912,8.64,0.01345032,0.01905704,0.2500076
"2018-03-28 08:10:00",67692,"FRNU",12.61,44.16,43.81,44.22,43.12,42.87,45.03,42.56,0.422,23,23.31,22.71,5.828,5.434,316.7,15.28,10.96,59.79423,8.64,0.01345032,0.01905704,0.2500076
"2018-03-28 08:15:00",67693,"FRNU",12.64,44.34,44.05,44.46,43.55,42.33,43.98,42.26,0.42,23.03,23.3,22.76,6.545,6.416,321.1,37.13,12.71,66.32922,8.64,0.02311259,0.03459551,0.2985948
"2018-03-28 08:20:00",67694,"FRNU",12.65,44.22,44.29,44.46,44.16,43.58,43.95,42.06,0.43,23.1,23.74,22.59,6.765,6.73,285.1,30.47,15.12,75.69565,8.64,0.02311259,0.03459551,0.2985948
"2018-03-28 08:25:00",67695,"FRNU",12.67,44.46,44.29,44.58,44.04,40.97,43.54,40.87,0.408,22.87,23.45,22.15,7.277,6.973,329.5,25.53,14.03,80.02035,8.64,0.02311259,0.03459551,0.2985948
"2018-03-28 08:30:00",67696,"FRNU",12.75,45.07,44.83,45.13,44.4,41.79,41.79,40.37,0.426,22.46,23.3,22.11,7.793,7.597,327,20.04,15.12,98.47028,8.65,0.03029038,0.0450483,0.3467135
"2018-03-28 08:35:00",67697,"FRNU",12.8,44.83,44.97,45.19,44.71,40.64,41.95,40.64,0.41,22.83,23.43,22.34,8.18,7.659,302.9,13.7,26.3,125.5213,8.65,0.03029038,0.0450483,0.3467135
"2018-03-28 08:40:00",67698,"FRNU",12.9,44.95,44.86,45.01,44.71,40.26,40.64,39.42,0.409,22.01,22.44,21.64,10.63,9.42,341,23.65,32.22,154.8358,8.65,0.03029038,0.0450483,0.3467135
"2018-03-28 08:45:00",67699,"FRNU",13,45.07,45.29,45.62,44.89,38.54,40.33,37.9,0.393,21.79,22.4,21.26,12.81,11.25,295.4,17.25,24.33,194.549,8.65,0.04180219,0.06091836,0.3938885
"2018-03-28 08:50:00",67700,"FRNU",13.16,45.68,45.25,45.68,44.71,38.67,39.49,37.12,0.403,21.4,21.97,20.86,13.86,13.63,315.4,17.22,20.82,213.9924,8.65,0.04180219,0.06091836,0.3938885
"2018-03-28 08:55:00",67701,"FRNU",13.27,45.31,45.78,46.17,45.13,36.48,38.81,36.48,0.375,21.52,22.36,20.16,12.46,13.06,325.8,21.33,20.17,246.5506,8.65,0.04180219,0.06091836,0.3938885
"2018-03-28 09:00:00",67702,"FRNU",13.27,45.37,45.27,45.5,45.07,36.68,36.71,34.52,0.378,19.74,20.51,18.85,10.77,12.11,346.3,15.86,22.14,222.8604,8.65,0.04869324,0.07319289,0.4400224
"2018-03-28 09:05:00",67703,"FRNU",13.25,44.83,45.06,45.5,44.7,36.27,36.78,36.14,0.366,20.01,20.58,19.51,10.13,10.01,293.6,34.17,26.96,192.7556,8.65,0.04869324,0.07319289,0.4400224
"2018-03-28 09:10:00",67704,"FRNU",13.58,46.41,45.74,46.65,44.77,36.1,36.38,35.36,0.387,20.32,20.98,19.61,9.57,9.85,313.3,26.04,16.88,178.7506,8.65,0.04869324,0.07319289,0.4400224
"2018-03-28 09:15:00",67705,"FRNU",13.84,47.02,46.87,47.63,46.16,33.98,36.38,33.98,0.373,20.91,21.84,20.09,9.16,8.96,301.7,32.51,15.34,260.9456,8.65,0.05336997,0.07488518,0.483956
"2018-03-28 09:20:00",67706,"FRNU",14.09,46.96,46.56,47.08,46.1,33.84,35.02,33.7,0.37,19.86,20.52,19.44,8.4,9.36,320.2,50.03,20.82,360.6035,8.65,0.05336997,0.07488518,0.483956
"2018-03-28 09:25:00",67707,"FRNU",14.41,47.02,47.59,48.23,46.89,32.76,34.08,32.22,0.359,19.97,20.79,19.08,7.416,8.12,278.4,45.47,10.96,436.2277,8.65,0.05336997,0.07488518,0.483956
"2018-03-28 09:30:00",67708,"FRNU",14.63,47.38,46.97,47.38,46.53,32.72,33.54,32.69,0.364,19.45,19.77,19.06,5.641,6.933,265.8,55.41,8.11,448.1649,8.65,0.06639189,0.08770218,0.5259614
"2018-03-28 09:35:00",67709,"FRNU",14.74,47.56,47.15,47.63,46.65,32.62,33.67,32.35,0.365,19.42,19.91,18.89,5.195,5.15,21,37.22,14.25,454.3827,8.66,0.06639189,0.08770218,0.5259614
"2018-03-28 09:40:00",67710,"FRNU",14.81,47.74,47.9,48.35,47.5,32.05,33.13,31.44,0.361,19.55,20.31,19.06,4.827,4.808,289.1,31.17,11.84,458.333,8.65,0.06639189,0.08770218,0.5259614
"2018-03-28 09:45:00",67711,"FRNU",14.53,48.16,48.45,49.32,47.74,31.57,34.07,31.27,0.362,20.4,21.38,19.34,6.645,5.642,286.1,15.38,16.44,461.7054,8.66,0.06675286,0.08346369,0.5652421
"2018-03-28 09:50:00",67712,"FRNU",14.47,48.03,47.91,48.34,47.3,32.21,33.39,31.64,0.367,19.85,20.57,19.08,6.877,6.65,305.4,18.34,14.03,462.2902,8.65,0.06675286,0.08346369,0.5652421
"2018-03-28 09:55:00",67713,"FRNU",14.44,47.72,47.72,48.09,47.48,34.03,34.17,32.21,0.383,20.27,20.89,19.65,8.14,7.854,314,17.14,14.69,456.6859,8.65,0.06675286,0.08346369,0.5652421
"2018-03-28 10:00:00",67714,"FRNU",14.02,47.6,47.8,48.08,47.23,33.39,34.13,33.19,0.374,20.63,20.92,20.18,7.848,7.882,318.7,37.81,15.12,428.7036,8.65,0.06459615,0.08506691,0.6016946
"2018-03-28 10:05:00",67715,"FRNU",14.4,47.54,47.43,48.08,46.87,35.28,35.28,33.39,0.395,20.7,21.44,20.04,7.7,7.763,315.2,28.04,11.84,397.2765,8.65,0.06459615,0.08506691,0.6016946
"2018-03-28 10:10:00",67716,"FRNU",14.36,48.51,48.36,49.3,47.54,31.97,35.35,31.33,0.371,20.46,21.52,19.45,8.35,7.744,322.9,27.58,19.95,414.2539,8.65,0.06459615,0.08506691,0.6016946
"2018-03-28 10:15:00",67717,"FRNU",14.38,47.72,48.11,48.81,47.41,32.88,33.49,31.7,0.37,19.98,21.19,19.12,10.06,9.29,321.2,18.97,23.67,423.2805,8.65,0.06688826,0.08884709,0.6356385
"2018-03-28 10:20:00",67718,"FRNU",14.35,48.69,48.04,49.18,47.17,32.04,33.32,32.04,0.374,20.08,20.78,19.26,12.59,11.22,331.1,20.94,29.81,433.4018,8.65,0.06688826,0.08884709,0.6356385
"2018-03-28 10:25:00",67719,"FRNU",14.3,48.27,48.17,48.81,47.29,31.87,33.8,31.16,0.367,19.91,20.4,19.54,14.89,14.08,335.8,15.17,28.06,448.14,8.65,0.06688826,0.08884709,0.6356385
"2018-03-28 10:30:00",67720,"FRNU",14.28,50.03,48.84,50.03,48.14,30.21,33.52,30.21,0.371,20.33,21.68,19.4,15.3,15.19,323.5,15.06,24.11,506.9571,8.65,0.08394377,0.1144873,0.6669971
"2018-03-28 10:35:00",67721,"FRNU",14.26,49.79,49.87,50.82,49.06,32.54,32.58,28.59,0.396,19.7,21.55,18.73,15.02,15.33,322.1,15.42,26.3,577.6104,8.65,0.08394377,0.1144873,0.6669971
"2018-03-28 10:40:00",67722,"FRNU",14.24,48.87,49.74,50.7,48.87,29.74,32.58,29.64,0.35,20.52,21.5,18.61,13.59,14.01,319.4,18.35,23.89,604.4859,8.65,0.08394377,0.1144873,0.6669971
"2018-03-28 10:45:00",67723,"FRNU",14.24,49.12,49.26,50.15,48.57,26.83,30.25,25.55,0.319,18.3,19.41,15.62,13.95,13.52,339.6,16.45,27.84,618.9736,8.65,0.0943189,0.1280909,0.6955461
"2018-03-28 10:50:00",67724,"FRNU",14.23,48.81,49.17,50.15,48.32,28.12,29.47,26.5,0.33,17.21,17.97,16.25,14.87,14.4,353.2,20.91,30.69,635.1185,8.65,0.0943189,0.1280909,0.6955461
"2018-03-28 10:55:00",67725,"FRNU",14.23,49.54,49.78,50.81,48.81,27.78,28.72,25.88,0.335,17.77,18.55,16.51,13.63,14.56,340.6,18.49,20.6,648.5783,8.65,0.0943189,0.1280909,0.6955461
"2018-03-28 11:00:00",67726,"FRNU",14.23,50.69,50.46,51.24,49.6,25.99,28.05,25.75,0.327,17.37,18.09,16.74,13.03,13.23,1.848,21.29,23.89,655.6498,8.65,0.09927743,0.1342957,0.7221082
"2018-03-28 11:05:00",67727,"FRNU",14.22,49.05,49.55,50.63,48.74,27.74,27.78,25.82,0.329,16.94,17.67,16.21,12.19,12.55,4.797,15.99,30.25,667.7291,8.65,0.09927743,0.1342957,0.7221082
"2018-03-28 11:10:00",67728,"FRNU",14.22,50.02,49.38,50.26,47.89,27.2,28.79,26.76,0.334,17.23,17.74,16.01,12.99,12.48,354.5,18.74,21.92,686.6185,8.65,0.09927743,0.1342957,0.7221082
"2018-03-28 11:15:00",67729,"FRNU",14.22,50.14,49.95,50.87,48.8,26.63,27.23,25.75,0.328,16.84,17.72,15.85,13.62,13.45,356.1,21.97,37.48,706.1259,8.65,0.1028753,0.1364582,0.7440931
"2018-03-28 11:20:00",67730,"FRNU",14.22,50.87,50.64,51.29,50.02,26.49,26.86,25.11,0.336,17.15,17.83,16.45,13.27,13.46,351.3,20.61,25.43,714.4406,8.65,0.1028753,0.1364582,0.7440931
"2018-03-28 11:25:00",67731,"FRNU",14.22,50.44,50.15,51.23,49.16,27.44,29.5,26.15,0.342,18.29,19.22,17.13,12.71,12.86,312,26.75,29.15,703.8109,8.65,0.1028753,0.1364582,0.7440931
"2018-03-28 11:30:00",67732,"FRNU",14.22,50.19,49.85,51.05,49.04,29.29,29.7,27.1,0.362,18.4,19.41,17.62,10.32,11.8,330.3,46.6,28.5,696.5638,8.65,0.103,0.1365996,0.7615398
"2018-03-28 11:35:00",67733,"FRNU",14.22,50.13,50.55,51.59,49.52,27.64,29.29,26.73,0.341,18.69,19.46,17.69,9.99,10.41,289.6,19.92,18.63,698.2606,8.65,0.103,0.1365996,0.7615398
"2018-03-28 11:40:00",67734,"FRNU",14.22,50.92,50.15,50.92,49.52,27.77,29.46,27.64,0.353,18.71,19.27,18,9.92,9.82,313.1,38.04,21.92,719.2206,8.65,0.103,0.1365996,0.7615398
"2018-03-28 11:45:00",67735,"FRNU",14.22,50.25,50.58,51.1,50.19,27.57,28.11,26.62,0.341,18.06,18.85,17.28,12.38,10.7,306.4,15.11,25.65,748.793,8.65,0.1079039,0.1381718,0.7757698
"2018-03-28 11:50:00",67736,"FRNU",14.22,50.97,50.39,51.7,49.27,26.32,28.58,26.28,0.335,18.15,19.01,17.56,12.69,12.1,302.2,28.07,33.1,771.019,8.65,0.1079039,0.1381718,0.7757698
"2018-03-28 11:55:00",67737,"FRNU",14.22,50.24,49.88,51.34,49.03,27.87,28.24,25.78,0.345,17.55,18.38,16.51,13.9,13.81,300.1,16.78,28.5,782.0897,8.65,0.1079039,0.1381718,0.7757698
"2018-03-28 12:00:00",67738,"FRNU",14.22,52.49,51.49,52.49,50.06,25.14,28.14,25.07,0.338,18.16,18.75,17.45,12.48,13.37,325.7,20.55,20.82,783.9187,8.65,0.1118652,0.1468889,0.7872985
"2018-03-28 12:05:00",67739,"FRNU",14.22,50.43,50.54,52.43,49.57,27.3,27.84,25.07,0.34,17.6,18.56,16.69,12.51,13.01,303.7,17.35,27.18,789.8323,8.65,0.1118652,0.1468889,0.7872985
"2018-03-28 12:10:00",67740,"FRNU",14.23,51.95,51.36,53.04,50.06,26.89,28.01,25.64,0.355,18.53,19.44,17.87,11.97,11.91,301.5,16.19,21.7,803.7193,8.65,0.1118652,0.1468889,0.7872985
"2018-03-28 12:15:00",67741,"FRNU",14.23,50.49,51.06,52.92,49.82,27.36,27.7,24.93,0.342,17.71,18.87,16.88,13.41,13.1,308.2,12.09,26.3,785.5902,8.65,0.1125546,0.1474364,0.7947398
"2018-03-28 12:20:00",67742,"FRNU",14.23,50.24,49.72,50.61,49.03,28.41,28.89,27.16,0.352,17.82,18.74,17.28,11.95,12.43,307.5,58.13,25.87,781.4816,8.65,0.1125546,0.1474364,0.7947398
"2018-03-28 12:25:00",67743,"FRNU",14.23,51.58,50.9,52.43,50,26.86,28.38,25.98,0.349,18.39,19.43,17.61,11.95,11.96,291,23.54,28.5,791.952,8.65,0.1125546,0.1474364,0.7947398
"2018-03-28 12:30:00",67744,"FRNU",14.24,50.49,51.52,52.55,50.49,27.09,27.3,25.57,0.339,18.16,18.93,17.32,11.7,11.08,314.4,15.05,36.83,847.4533,8.65,0.1202325,0.1539594,0.798354
"2018-03-28 12:35:00",67745,"FRNU",14.23,51.46,50.37,52.01,49.21,27.77,28.11,25.88,0.36,17.89,19.26,17.09,14.82,13.09,288.8,22.93,28.93,892.144,8.65,0.1202325,0.1539594,0.798354
"2018-03-28 12:40:00",67746,"FRNU",14.23,50.97,51.23,52.31,49.88,27.03,28.07,26.22,0.344,18.45,19.34,17.45,16.68,15.63,282.3,15.19,29.15,907.0559,8.65,0.1202325,0.1539594,0.798354
"2018-03-28 12:45:00",67747,"FRNU",14.23,51.22,51.06,52.13,50.43,27.64,28.58,25.91,0.355,18.62,19.4,17.68,15.66,16.87,293.8,21.57,23.24,906.2653,8.65,0.1232102,0.1617692,0.7982515
"2018-03-28 12:50:00",67748,"FRNU",14.24,49.64,51.92,53.47,49.64,27.53,27.64,24.66,0.333,18.24,19.02,16.86,15.23,15.5,304.1,31.06,38.58,909.142,8.65,0.1232102,0.1617692,0.7982515
"2018-03-28 12:55:00",67749,"FRNU",14.24,51.28,51.08,52.07,49.64,26.49,27.77,25.61,0.341,18.03,18.77,17.14,12.56,14.15,307.6,36.75,19.51,922.5924,8.65,0.1232102,0.1617692,0.7982515
"2018-03-28 13:00:00",67750,"FRNU",14.24,49.88,50.71,51.52,49.7,28.11,28.24,26.45,0.343,18.12,18.91,17.29,12.26,11.7,287.2,21.05,32.88,933.6962,8.65,0.1283848,0.1658985,0.7947722
"2018-03-28 13:05:00",67751,"FRNU",14.24,51.22,52.05,53.83,49.76,26.25,28.28,24.66,0.337,18.4,19.5,17.62,10.28,11.3,312.9,14.8,20.82,946.8015,8.65,0.1283848,0.1658985,0.7947722
"2018-03-28 13:10:00",67752,"FRNU",14.25,51.34,51.55,53.28,50.49,26.35,27.3,24.63,0.34,17.94,19.14,16.9,11.9,10.97,298.1,17.74,29.59,911.5749,8.65,0.1283848,0.1658985,0.7947722
"2018-03-28 13:15:00",67753,"FRNU",14.26,50.3,50.37,51.46,49.51,28.01,28.45,26.35,0.348,17.99,18.49,17.41,11.5,12.24,287.2,14.64,16.88,843.308,8.65,0.1147509,0.1482757,0.7874733
"2018-03-28 13:20:00",67754,"FRNU",14.26,50.24,50.81,52.31,50,27.16,28.01,25.57,0.336,17.52,18.42,16.68,13.22,12.33,307.6,18.57,27.84,737.8937,8.65,0.1147509,0.1482757,0.7874733
"2018-03-28 13:25:00",67755,"FRNU",14.27,52.19,50.78,52.25,49.94,25.27,27.64,25.2,0.336,17.96,18.33,17.56,10.47,11.92,340.5,25.18,14.25,723.8145,8.65,0.1147509,0.1482757,0.7874733
"2018-03-28 13:30:00",67756,"FRNU",14.27,51.34,51.68,53.41,50.49,26.59,27.67,25.27,0.343,18.25,19.18,17.5,11.87,10.58,289.9,26.85,30.91,769.8689,8.65,0.1104592,0.1437594,0.7766758
"2018-03-28 13:35:00",67757,"FRNU",14.26,52.8,51.48,52.8,50.67,26.35,27.7,26.15,0.359,18.46,19.18,17.85,10.6,11.67,303.4,25.16,23.45,823.1116,8.65,0.1104592,0.1437594,0.7766758
"2018-03-28 13:40:00",67758,"FRNU",14.26,51.95,53.19,54.01,51.95,25.44,26.32,23.82,0.336,18.04,19.17,17.59,11.77,11.55,301.7,33.28,23.45,885.5453,8.65,0.1104592,0.1437594,0.7766758
"2018-03-28 13:45:00",67759,"FRNU",14.28,50.43,50.77,52.07,49.64,27.13,27.67,25.27,0.338,17.54,18.08,16.95,10.7,11.41,13.76,75.94,20.6,823.7048,8.65,0.1147751,0.1488865,0.762034
"2018-03-28 13:50:00",67760,"FRNU",14.27,52.07,51.48,52.68,50.36,25.68,27.09,25,0.34,17.48,18.7,16.8,9.78,10.17,339.5,39.06,27.4,718.2756,8.65,0.1147751,0.1488865,0.762034
"2018-03-28 13:55:00",67761,"FRNU",14.28,50.97,51.92,52.92,50.97,26.15,26.15,24.86,0.333,17.77,18.44,16.99,11.2,9.85,288.3,18.66,26.52,635.1637,8.65,0.1147751,0.1488865,0.762034
"2018-03-28 14:00:00",67762,"FRNU",14.3,50.24,51.18,52.68,49.94,27.03,27.16,25.03,0.335,17.55,18.26,16.81,12.25,12.07,315.1,32.29,23.45,577.5689,8.64,0.09237283,0.123705,0.7442848
"2018-03-28 14:05:00",67763,"FRNU",14.3,51.4,50.95,51.46,50.24,27.13,27.4,26.72,0.351,18.24,18.75,17.52,12.86,12.43,312.5,16.17,17.97,536.7631,8.64,0.09237283,0.123705,0.7442848
"2018-03-28 14:10:00",67764,"FRNU",14.26,50,51.45,52.49,49.94,28.95,28.95,26.79,0.355,19.04,19.72,18.41,12.39,12.73,304.2,16.63,21.92,478.4907,8.64,0.09237283,0.123705,0.7442848
"2018-03-28 14:15:00",67765,"FRNU",14.27,50.36,50.86,51.46,50,29.12,29.19,28.07,0.362,19.46,19.74,18.94,12.84,12.55,286.7,16.53,24.55,474.0299,8.64,0.08595201,0.1188512,0.7217355
"2018-03-28 14:20:00",67766,"FRNU",14.33,51.64,51.19,52.31,49.82,27.03,29.8,26.82,0.352,19.45,20.64,18.68,13.56,13.03,293,23.53,22.14,508.7117,8.64,0.08595201,0.1188512,0.7217355
"2018-03-28 14:25:00",67767,"FRNU",14.31,52.61,52.4,53.65,51.7,28.24,28.55,26.35,0.382,19.58,20.65,18.51,12.98,13.46,309.3,25.52,19.07,553.9641,8.64,0.08595201,0.1188512,0.7217355
"2018-03-28 14:30:00",67768,"FRNU",14.29,53.41,53.44,54.44,52.19,26.35,28.21,24.73,0.367,19.47,21.11,18.34,13.74,13.19,302,14.94,28.28,710.2946,8.64,0.1162777,0.1528821,0.696455
"2018-03-28 14:35:00",67769,"FRNU",14.3,51.22,52.06,53.59,50.79,28.72,28.89,25.24,0.369,19,19.91,18.33,17.02,15.9,313.4,12.98,37.26,814.642,8.65,0.1162777,0.1528821,0.696455
"2018-03-28 14:40:00",67770,"FRNU",14.22,51.82,51.84,52.68,51.16,27.13,28.65,26.18,0.356,19.01,19.85,18.19,19.02,17.91,318.4,14.51,26.3,757.7721,8.64,0.1162777,0.1528821,0.696455
"2018-03-28 14:45:00",67771,"FRNU",14.3,52.37,52,52.49,51.52,26.32,27.5,26.15,0.353,19,19.6,18.46,19.4,19.23,319,12.94,32.66,633.204,8.64,0.100184,0.1414835,0.6688215
"2018-03-28 14:50:00",67772,"FRNU",14.29,52.07,52.68,53.22,51.95,26.35,26.55,24.86,0.349,18.6,19.27,17.94,17.51,18.13,324.3,16.9,32,615.9517,8.64,0.100184,0.1414835,0.6688215
"2018-03-28 14:55:00",67773,"FRNU",14.28,53.41,52.97,53.95,51.64,25.34,26.35,24.22,0.353,18.34,19.05,17.49,16.79,17.33,318.7,17.89,28.06,664.8453,8.64,0.100184,0.1414835,0.6688215
"2018-03-28 15:00:00",67774,"FRNU",14.28,53.65,53.59,54.44,52.68,25.41,25.91,24.39,0.357,18.87,19.31,18.56,15.96,16.49,323.5,15.38,25.43,718.9982,8.64,0.1110989,0.154247,0.6380305
"2018-03-28 15:05:00",67775,"FRNU",14.27,52.68,52.69,53.71,52.19,25.41,26.62,24.19,0.344,18.23,19.26,16.8,16.51,15.99,320.9,15.27,38.36,714.1518,8.64,0.1110989,0.154247,0.6380305
"2018-03-28 15:10:00",67776,"FRNU",14.26,52.43,54.09,55.66,52.43,25.34,25.41,23.24,0.34,18.34,19.1,17.65,16.72,16.41,315.8,27.69,26.08,753.4707,8.64,0.1110989,0.154247,0.6380305
"2018-03-28 15:15:00",67777,"FRNU",14.26,53.53,53.12,54.38,52.19,24.56,25.81,23.45,0.343,17.86,18.96,16.81,16.18,16.64,325,23.34,28.06,743.3749,8.64,0.1174048,0.1601841,0.6043458
"2018-03-28 15:20:00",67778,"FRNU",14.24,54.14,53.99,54.5,53.16,23.72,24.53,23.38,0.339,17.97,18.53,17.35,13.93,15.05,333.3,21.71,26.52,787.4111,8.64,0.1174048,0.1601841,0.6043458
"2018-03-28 15:25:00",67779,"FRNU",14.24,53.41,53.75,54.99,52.8,23.82,24.7,23.34,0.331,17.67,18.53,16.76,14.59,14.31,320,13.91,28.06,808.6763,8.64,0.1174048,0.1601841,0.6043458
"2018-03-28 15:30:00",67780,"FRNU",14.24,54.07,53.91,55.59,52.19,23.92,24.76,21.96,0.341,17.53,18.54,16.2,15.07,14.59,333,17.64,39.68,839.8259,8.64,0.1253191,0.1670595,0.567875
"2018-03-28 15:35:00",67781,"FRNU",14.23,53.28,54.04,55.35,53.22,24.09,24.16,22.84,0.334,17.77,18.46,17.23,15.72,15.34,311.8,18.41,23.24,815.6031,8.64,0.1253191,0.1670595,0.567875
"2018-03-28 15:40:00",67782,"FRNU",14.23,53.77,53.44,54.5,52.68,23.75,25,23.48,0.335,17.88,18.39,17.47,15.63,15.46,324.4,12.03,28.72,775.0769,8.64,0.1253191,0.1670595,0.567875
"2018-03-28 15:45:00",67783,"FRNU",14.22,52.8,53.22,54.2,52.43,24.12,24.66,22.5,0.328,16.96,17.99,16.09,16.06,15.99,323.8,17.81,28.72,750.3644,8.64,0.1160592,0.1583596,0.5286952
"2018-03-28 15:50:00",67784,"FRNU",14.22,54.5,53.99,54.62,52.86,22.03,24.19,20,0.319,15.91,17.66,14.09,16.26,16.48,328.2,14.72,29.59,742.949,8.64,0.1160592,0.1583596,0.5286952
"2018-03-28 15:55:00",67785,"FRNU",14.22,54.14,54.02,54.93,53.16,21.35,23.24,21.32,0.305,16.34,17.3,15.41,15.19,15.68,313.4,24.38,24.99,742.8884,8.64,0.1160592,0.1583596,0.5286952
"2018-03-28 16:00:00",67786,"FRNU",14.22,53.65,53.52,54.32,52.92,21.62,22.7,20,0.304,14.89,16.28,13.33,15.89,15.46,323.4,15.31,30.91,731.4498,8.64,0.1151373,0.1589656,0.4880944
"2018-03-28 16:05:00",67787,"FRNU",14.22,52.98,53.81,54.38,52.92,22.26,22.36,20.41,0.305,14.94,15.64,14.06,16.81,16.14,324.5,13.22,31.13,700.4935,8.64,0.1151373,0.1589656,0.4880944
"2018-03-28 16:10:00",67788,"FRNU",14.21,53.28,53.66,54.62,52.68,21.76,22.47,19.93,0.301,14.94,15.75,13.67,18.13,17.71,325.5,14.17,33.98,678.8019,8.64,0.1151373,0.1589656,0.4880944
"2018-03-28 16:15:00",67789,"FRNU",14.21,54.93,53.87,54.99,53.1,21.69,22.6,21.62,0.319,15.88,16.6,15.16,16.07,17.36,323.8,16.96,24.55,666.8454,8.64,0.1104511,0.1558367,0.4445521
"2018-03-28 16:20:00",67790,"FRNU",14.21,53.89,53.99,55.17,53.04,20.81,22.91,20.68,0.295,15.85,16.81,14.61,14.18,15.31,324.3,20,20.82,663.3257,8.64,0.1104511,0.1558367,0.4445521
"2018-03-28 16:25:00",67791,"FRNU",14.21,53.28,53.38,54.44,52.43,21.55,22.16,20.74,0.299,14.9,15.57,14.08,12.43,13.26,315.9,19.64,25.65,652.2856,8.64,0.1104511,0.1558367,0.4445521
"2018-03-28 16:30:00",67792,"FRNU",14.21,53.95,53.79,54.62,52.98,19.66,21.55,18.92,0.279,14.09,14.95,12.93,12.72,12.03,324.2,18.96,28.28,638.4285,8.64,0.1039697,0.1438152,0.3990498
"2018-03-28 16:35:00",67793,"FRNU",14.21,54.07,53.71,54.44,52.98,20.54,21.55,19.66,0.293,14.23,15.45,13.36,13.34,12.87,307.6,16.37,24.11,628.4313,8.64,0.1039697,0.1438152,0.3990498
"2018-03-28 16:40:00",67794,"FRNU",14.21,53.41,53.13,54.14,52.25,21.72,22.43,20.24,0.302,14.73,15.32,13.76,15.25,14.35,302.9,17.07,30.25,627.8373,8.64,0.1039697,0.1438152,0.3990498
"2018-03-28 16:45:00",67795,"FRNU",14.21,54.32,54.11,54.56,53.28,20.47,21.76,20.03,0.295,14.77,15.42,14.07,15.62,15.78,323.4,17.16,26.74,622.3829,8.64,0.1032733,0.144418,0.3520153
"2018-03-28 16:50:00",67796,"FRNU",14.2,53.1,53.32,54.5,52.55,20.2,20.81,19.66,0.278,13.64,14.72,12.81,17.16,16.48,324.2,20.79,37.7,611.9828,8.64,0.1032733,0.144418,0.3520153
"2018-03-28 16:55:00",67797,"FRNU",14.21,52.43,53.14,53.89,52.37,20.07,20.2,19.39,0.269,12.79,13.37,12.27,17.79,17.41,313.1,18.65,33.54,602.1404,8.64,0.1032733,0.144418,0.3520153
"2018-03-28 17:00:00",67798,"FRNU",14.21,53.04,52.76,53.59,51.58,19.12,20.88,18.95,0.263,12.54,13.64,11.5,18.34,17.77,312,19.42,31.78,591.8428,8.64,0.1026336,0.1479242,0.3041627
"2018-03-28 17:05:00",67799,"FRNU",14.21,53.52,53.01,53.71,52.37,18.72,19.19,18.21,0.262,11.67,12.32,10.71,18.17,18.1,300.7,16.53,26.3,581.0502,8.64,0.1026336,0.1479242,0.3041627
"2018-03-28 17:10:00",67800,"FRNU",14.21,53.89,53.01,53.89,52.49,19.12,20.13,18.31,0.271,12.19,13.19,10.85,17.49,18.07,299.6,13.78,29.15,566.8349,8.64,0.1026336,0.1479242,0.3041627
"2018-03-28 17:15:00",67801,"FRNU",14.21,52.68,52.96,54.13,52.19,20.07,20.07,17.67,0.272,12.01,13.04,10.49,17.11,17.53,307.1,15.96,25.65,551.562,8.64,0.09937687,0.1457471,0.2551604
"2018-03-28 17:20:00",67802,"FRNU",14.21,53.34,53.18,53.89,52.68,18.31,20.3,18.28,0.254,12.47,13.18,11.2,15.94,16.5,317.6,15.23,23.89,534.447,8.64,0.09937687,0.1457471,0.2551604
"2018-03-28 17:25:00",67803,"FRNU",14.21,52.37,52.86,53.47,52.37,17.64,18.31,17.43,0.236,10.29,11.3,9.66,16.08,15.8,320.2,13.13,27.84,516.9591,8.64,0.09937687,0.1457471,0.2551604
"2018-03-28 17:30:00",67804,"FRNU",14.21,53.77,52.64,53.77,52.19,17.87,18.72,17.6,0.252,10.55,11.43,9.61,16.16,16.3,312.7,18.19,29.81,497.6874,8.64,0.09215461,0.1359993,0.2056705
"2018-03-28 17:35:00",67805,"FRNU",14.21,52.43,52.67,53.77,52.01,18.51,18.65,17.53,0.249,10.45,11.1,9.74,16.67,16.54,311.9,17.31,26.74,478.9951,8.64,0.09215461,0.1359993,0.2056705
"2018-03-28 17:40:00",67806,"FRNU",14.22,52.31,52.05,52.43,51.52,17.23,18.65,17.13,0.23,9.89,10.96,9,15.61,16.14,312.8,19.52,23.67,459.697,8.64,0.09215461,0.1359993,0.2056705
"2018-03-28 17:45:00",67807,"FRNU",14.22,52.19,52.03,52.43,51.58,17.84,17.84,17.2,0.237,9.28,9.76,8.85,13.99,14.54,312,24.74,22.14,441.759,8.64,0.08494984,0.127458,0.1565128
"2018-03-28 17:50:00",67808,"FRNU",14.22,51.58,51.95,52.43,51.46,16.69,18.11,16.52,0.217,9.14,10.05,7.783,14.58,13.99,302,20.16,33.76,419.8791,8.64,0.08494984,0.127458,0.1565128
"2018-03-28 17:55:00",67809,"FRNU",14.23,51.82,51.56,52.13,51.16,17.03,17.57,16.66,0.224,8.39,8.93,7.723,14.69,14.7,322.1,19.7,24.11,394.2274,8.63,0.08494984,0.127458,0.1565128
"2018-03-28 18:00:00",67810,"FRNU",14.23,51.34,51.5,51.94,51.09,16.42,16.99,16.22,0.212,7.551,8.44,6.949,15.99,15.66,319.7,21.07,29.37,366.9147,8.63,0.07502809,0.1154357,0.1086353
"2018-03-28 18:05:00",67811,"FRNU",14.24,50.97,51.29,51.88,50.85,16.08,16.49,15.61,0.205,6.658,7.414,6.051,15.68,15.85,306.1,16.38,29.37,341.8326,8.63,0.07502809,0.1154357,0.1086353
"2018-03-28 18:10:00",67812,"FRNU",14.26,50.67,50.89,51.09,50.49,16.69,16.69,15.84,0.21,6.656,7.25,5.843,15.71,15.56,313.5,19.66,25.87,320.1824,8.63,0.07502809,0.1154357,0.1086353
"2018-03-28 18:15:00",67813,"FRNU",14.24,50.61,50.71,51.03,50.36,16.93,16.96,16.55,0.212,7.177,7.507,6.833,15.12,15,319.3,14.65,28.93,300.1659,8.63,0.06928889,0.1101397,0.06386905
"2018-03-28 18:20:00",67814,"FRNU",14.15,50.49,50.3,50.61,50,17.13,17.43,16.89,0.214,7.493,7.807,7.18,14.58,15.04,318.9,17.77,27.18,281.7474,8.63,0.06928889,0.1101397,0.06386905
"2018-03-28 18:25:00",67815,"FRNU",14.08,49.94,50.31,50.67,49.94,17.5,17.5,16.49,0.214,7.127,7.586,6.619,13.81,14.22,318.1,22.36,19.95,263.5924,8.63,0.06928889,0.1101397,0.06386905
"2018-03-28 18:30:00",67816,"FRNU",14.02,50.3,50.19,50.43,49.94,17.16,17.53,16.76,0.213,7.196,7.7,6.773,14.98,14.77,323,16.03,30.03,245.3053,8.63,0.06103614,0.09936795,0.02901885
"2018-03-28 18:35:00",67817,"FRNU",13.98,49.88,50.08,50.43,49.7,16.49,17.36,16.18,0.201,6.432,7.664,5.715,15.57,15.18,317.8,13.11,33.54,227.1794,8.63,0.06103614,0.09936795,0.02901885
"2018-03-28 18:40:00",67818,"FRNU",13.94,49.51,49.82,50,49.51,16.59,16.69,16.32,0.2,6.089,6.401,5.789,17.06,16.24,319.7,15.38,27.84,209.6138,8.63,0.06103614,0.09936795,0.02901885
"2018-03-28 18:45:00",67819,"FRNU",13.9,49.51,49.67,49.94,49.33,16.11,16.69,16.05,0.194,5.844,6.441,5.234,17.44,16.88,317.2,13.04,29.59,193.2471,8.63,0.05861477,0.09875797,0.01163839
"2018-03-28 18:50:00",67820,"FRNU",13.85,49.33,49.45,49.7,49.21,17.16,17.2,15.95,0.205,5.56,6.65,5.096,17.58,17.63,328.8,13.85,27.62,176.7994,8.63,0.05861477,0.09875797,0.01163839
"2018-03-28 18:55:00",67821,"FRNU",13.8,49.21,49.34,49.45,49.21,17.03,17.23,16.86,0.203,6.372,6.693,6.158,16.71,17.22,325.1,13.76,24.33,160.9079,8.63,0.05861477,0.09875797,0.01163839
"2018-03-28 19:00:00",67822,"FRNU",13.74,49.03,49.12,49.33,48.84,17.03,17.33,16.62,0.201,6.102,6.629,5.506,16.63,16.87,316.4,14.56,26.96,145.3234,8.63,0.02496449,0.02841981,0.003088847
"2018-03-28 19:05:00",67823,"FRNU",13.68,48.78,48.99,49.15,48.72,16.89,17.06,16.69,0.198,5.875,6.233,5.495,15,15.81,320.8,14.79,21.26,130.4126,8.63,0.02496449,0.02841981,0.003088847
"2018-03-28 19:10:00",67824,"FRNU",13.62,48.78,48.78,48.91,48.6,17.33,17.5,16.89,0.203,6.181,6.586,5.76,14.19,14.75,323,15.83,26.52,115.2091,8.63,0.02496449,0.02841981,0.003088847
"2018-03-28 19:15:00",67825,"FRNU",13.56,48.3,48.51,48.78,48.18,18.18,18.18,17.3,0.209,6.569,6.968,6.18,12.78,13.25,334.7,21,23.67,100.2919,8.63,0.02218064,0.02576367,1.05904E-05
"2018-03-28 19:20:00",67826,"FRNU",13.5,48.05,48.12,48.42,47.87,18.61,18.68,18.01,0.212,7.025,7.384,6.703,13.16,13.11,334.2,17.55,26.96,77.34213,8.63,0.02218064,0.02576367,1.05904E-05
"2018-03-28 19:25:00",67827,"FRNU",13.43,47.57,47.75,48.05,47.45,19.7,19.7,18.55,0.221,7.757,8.26,7.092,13.85,13.26,314.5,19.1,32.22,49.89589,8.63,0.02218064,0.02576367,1.05904E-05
"2018-03-28 19:30:00",67828,"FRNU",13.36,47.57,47.61,47.87,47.32,19.86,19.93,19.39,0.223,8.2,8.5,7.781,14.14,14.25,318.2,12.43,22.58,25.78034,8.63,0.01858908,0.02195527,2.5E-07
"2018-03-28 19:35:00",67829,"FRNU",13.3,47.51,47.41,47.57,47.2,19.76,20.07,19.63,0.221,8.22,8.45,7.909,13.93,13.88,313.8,11.67,21.04,13.86209,8.63,0.01858908,0.02195527,2.5E-07
"2018-03-28 19:40:00",67830,"FRNU",13.24,47.2,47.38,47.69,46.96,19.9,20.07,19.32,0.22,7.892,8.18,7.552,12.46,13.44,322.6,17.68,22.58,10.70146,8.63,0.01858908,0.02195527,2.5E-07
"2018-03-28 19:45:00",67831,"FRNU",13.18,47.08,47.17,47.57,46.84,20,20.14,19.7,0.22,8.02,8.3,7.732,11.61,12.02,303.7,19.07,24.11,7.97355,8.63,0.01761641,0.02090042,2.5E-07
"2018-03-28 19:50:00",67832,"FRNU",13.11,46.84,47.17,47.45,46.78,19.66,20.03,19.32,0.214,7.766,8.21,7.349,9.61,10.85,336.5,20.58,15.78,5.554557,8.63,0.01761641,0.02090042,2.5E-07
"2018-03-28 19:55:00",67833,"FRNU",13.06,46.59,46.55,46.9,46.35,20.3,20.57,19.66,0.219,7.915,8.27,7.313,8.34,8.75,316.7,25.85,14.25,3.558428,8.63,0.01761641,0.02090042,2.5E-07
"2018-03-28 20:00:00",67834,"FRNU",13,46.11,46.37,46.72,45.99,20.64,20.95,20.2,0.219,8.02,8.34,7.796,7.305,7.832,309.9,14.25,14.69,2.047621,8.63,0.01379378,0.01722429,2.5E-07
"2018-03-28 20:05:00",67835,"FRNU",12.95,46.66,46.55,46.84,46.05,20.07,20.68,19.86,0.217,7.905,8.2,7.666,8.92,7.697,317.6,17.95,22.14,1.029712,8.63,0.01379378,0.01722429,2.5E-07
"2018-03-28 20:10:00",67836,"FRNU",12.89,46.24,46.52,46.84,46.11,20.14,20.24,19.66,0.215,7.548,7.917,7.27,10.74,9.91,327.1,15.47,22.8,0.4905969,8.63,0.01379378,0.01722429,2.5E-07
"2018-03-28 20:15:00",67837,"FRNU",12.84,46.48,46.2,46.67,45.81,19.39,20.41,19.39,0.209,7.282,7.637,6.882,10.78,10.8,325.8,34.02,15.78,0.2162691,8.63,0.01398302,0.01736205,2.5E-07
"2018-03-28 20:20:00",67838,"FRNU",12.8,46.61,46.43,46.67,46.12,18.65,19.63,18.65,0.202,6.701,7.149,6.119,9.65,10.44,314.3,26.25,12.71,0.1163039,8.63,0.01398302,0.01736205,2.5E-07
"2018-03-28 20:25:00",67839,"FRNU",12.78,46,46.49,46.73,46,18.72,18.72,18.31,0.198,5.85,6.161,5.62,9.05,9.47,345.3,19.72,16.88,0.0693938,8.63,0.01398302,0.01736205,2.5E-07
"2018-03-28 20:30:00",67840,"FRNU",12.77,45.58,45.96,46.25,45.52,19.09,19.13,18.72,0.198,5.983,6.312,5.624,8.56,8.99,327.4,18.61,16.66,0.03208001,8.63,0.01432659,0.01773033,2.5E-07
"2018-03-28 20:35:00",67841,"FRNU",12.75,46.13,45.73,46.38,45.09,17.91,19.6,17.91,0.19,5.53,6.13,4.858,8.61,8.44,330,27.38,16.22,0.01247907,8.63,0.01432659,0.01773033,2.5E-07
"2018-03-28 20:40:00",67842,"FRNU",12.74,44.8,45.63,46.13,44.8,18.42,18.42,17.3,0.186,4.399,4.899,3.907,7.639,8.24,311.4,18.15,14.91,0.004923716,8.63,0.01432659,0.01773033,2.5E-07
"2018-03-28 20:45:00",67843,"FRNU",12.74,45.83,45.03,45.89,44.55,16.96,18.86,16.83,0.178,4.123,4.775,3.209,8.11,7.275,308.2,28.58,20.39,0.003677386,8.63,0.01235064,0.01572558,2.5E-07
"2018-03-28 20:50:00",67844,"FRNU",12.73,45.04,45.55,45.89,44.98,17,17.17,16.69,0.173,3.139,3.611,2.786,8.64,8.71,313.7,15.39,15.78,0.003071971,8.63,0.01235064,0.01572558,2.5E-07
"2018-03-28 20:55:00",67845,"FRNU",12.72,45.41,45.54,45.89,44.92,16.22,17.03,15.92,0.167,2.312,2.826,1.946,8.04,7.975,327.4,25.82,17.1,0.00364121,8.63,0.01235064,0.01572558,2.5E-07
"2018-03-28 21:00:00",67846,"FRNU",12.72,45.89,45.5,45.95,45.04,15.68,16.53,15.61,0.165,2.153,2.461,1.687,10.24,9.28,311.5,12.58,27.84,0.004352679,8.63,0.01347377,0.01692119,2.5E-07
"2018-03-28 21:05:00",67847,"FRNU",12.71,45.89,45.46,45.89,45.16,16.09,16.42,15.68,0.169,2.085,2.385,1.627,11.24,10.47,314.2,15.88,23.89,0.005484386,8.63,0.01347377,0.01692119,2.5E-07
"2018-03-28 21:10:00",67848,"FRNU",12.71,46.26,45.88,46.44,45.41,14.94,16.09,14.9,0.159,1.802,2.335,0.992,13.83,12.66,332.1,22.85,24.77,0.004984474,8.63,0.01347377,0.01692119,2.5E-07
"2018-03-28 21:15:00",67849,"FRNU",12.71,45.77,45.84,46.32,45.29,15.78,16.56,14.9,0.165,1.989,2.573,0.941,13.61,13.84,316,19.25,24.55,0.003769308,8.63,0.0169732,0.02024577,2.5E-07
"2018-03-28 21:20:00",67850,"FRNU",12.71,45.41,45.94,46.38,45.41,16.32,16.36,15.31,0.169,2.068,2.409,1.272,12.81,13.49,329.4,16.78,21.92,0.002436349,8.63,0.0169732,0.02024577,2.5E-07
"2018-03-28 21:25:00",67851,"FRNU",12.71,45.77,45.57,46.02,45.1,16.49,16.97,16.29,0.173,2.751,3.061,2.153,12.5,12.72,327.9,23.07,22.14,0.001509789,8.63,0.0169732,0.02024577,2.5E-07
"2018-03-28 21:30:00",67852,"FRNU",12.71,45.41,45.76,46.08,45.35,17.17,17.24,16.29,0.177,3.133,3.54,2.406,12.15,12.37,344.5,27.14,22.58,0.001088931,8.63,0.01725419,0.02046818,2.5E-07
"2018-03-28 21:35:00",67853,"FRNU",12.7,45.65,45.47,45.77,45.22,17.44,17.71,17.17,0.182,3.683,4.064,3.426,12.52,11.98,306.8,11.59,23.67,0.001264221,8.63,0.01725419,0.02046818,2.5E-07
"2018-03-28 21:40:00",67854,"FRNU",12.7,45.53,45.37,45.71,44.86,17.51,17.98,17.34,0.182,3.867,4.205,3.621,12.55,12.42,309.8,12.94,22.8,0.001591064,8.63,0.01725419,0.02046818,2.5E-07
"2018-03-28 21:45:00",67855,"FRNU",12.7,46.02,45.52,46.08,44.98,17.24,18.01,17,0.182,3.877,4.329,3.477,12.96,12.62,325.6,19.83,26.74,0.001529325,8.63,0.01649817,0.01966692,2.5E-07
"2018-03-28 21:50:00",67856,"FRNU",12.7,45.16,45.57,46.02,45.16,17.67,17.71,17.2,0.181,3.93,4.214,3.605,13.59,13.62,318.8,13.12,25.21,0.001236802,8.63,0.01649817,0.01966692,2.5E-07
"2018-03-28 21:55:00",67857,"FRNU",12.7,46.02,45.55,46.02,45.04,16.8,17.84,16.69,0.177,3.659,4.081,3.136,13.42,13.62,324.7,16.61,21.92,0.001031595,8.63,0.01649817,0.01966692,2.5E-07
"2018-03-28 22:00:00",67858,"FRNU",12.7,44.56,45.19,46.02,44.49,17.84,17.95,16.76,0.178,3.692,4.06,3.254,11.33,12.47,312.6,13.94,14.69,0.001387109,8.63,0.01709914,0.02019976,2.5E-07
"2018-03-28 22:05:00",67859,"FRNU",12.7,46.02,45.27,46.08,44.56,16.69,17.84,16.69,0.176,3.594,3.797,3.237,10.49,10.56,306.7,21.79,23.67,0.001983377,8.63,0.01709914,0.02019976,2.5E-07
"2018-03-28 22:10:00",67860,"FRNU",12.7,45.83,46.16,46.38,45.77,16.63,16.66,16.32,0.174,3.119,3.356,2.846,8.66,9.66,355,27.93,11.4,0.001776311,8.63,0.01709914,0.02019976,2.5E-07
"2018-03-28 22:15:00",67861,"FRNU",12.69,45.41,45.31,45.83,44.68,16.9,17.27,16.59,0.174,2.917,3.256,2.556,7.219,8.04,344.6,22.6,7.453,0.001352195,8.63,0.01421992,0.01762105,2.5E-07
"2018-03-28 22:20:00",67862,"FRNU",12.69,43.7,44.49,45.47,43.64,18.11,18.11,16.83,0.175,3.012,3.271,2.678,5.02,6.314,311.2,19.9,7.672,0.0006293278,8.63,0.01421992,0.01762105,2.5E-07
"2018-03-28 22:25:00",67863,"FRNU",12.69,43.04,43.18,43.7,42.86,18.86,18.89,18.15,0.178,3.173,3.455,2.975,3.345,4.111,344.3,21.75,4.603,0.0004378502,8.63,0.01421992,0.01762105,2.5E-07
"2018-03-28 22:30:00",67864,"FRNU",12.69,44.99,43.75,45.11,42.73,17.74,18.86,17.71,0.18,3.457,4.048,2.773,3.639,3.501,307.6,25.38,9.86,0.0003573895,8.63,0.006789695,0.009648252,2.5E-07
"2018-03-28 22:35:00",67865,"FRNU",12.69,44.57,44.96,45.29,44.5,17.58,17.78,17.1,0.176,3.259,3.71,2.835,3.182,3.483,322,24.38,8.77,0.000187112,8.63,0.006789695,0.009648252,2.5E-07
"2018-03-28 22:40:00",67866,"FRNU",12.69,45.36,44.99,45.36,44.51,17,17.91,17,0.175,3.413,3.832,2.983,3.731,3.322,126.8,76.47,5.261,0.0006536538,8.63,0.006789695,0.009648252,2.5E-07
"2018-03-28 22:45:00",67867,"FRNU",12.69,44.57,45.07,45.48,44.45,17.48,17.51,16.77,0.175,2.937,3.135,2.67,4.015,3.713,53.5,24.29,13.59,0.001011044,8.63,0.004426031,0.00692753,2.5E-07
"2018-03-28 22:50:00",67868,"FRNU",12.68,42.39,43.91,44.57,42.26,19.37,19.37,17.51,0.178,3.015,3.451,2.57,4.673,4.281,320.1,27.64,8.33,0.001122693,8.63,0.004426031,0.00692753,2.5E-07
"2018-03-28 22:55:00",67869,"FRNU",12.68,43.42,42.65,43.66,40.68,19.4,21.77,19.2,0.186,4.319,5.036,3.334,4.468,4.817,236.5,19.69,6.357,0.0008850567,8.63,0.004426031,0.00692753,2.5E-07
"2018-03-28 23:00:00",67870,"FRNU",12.68,43.42,43.37,43.73,43,19.4,19.84,19.03,0.186,4.435,4.705,3.976,3.046,3.836,178.2,67.55,3.288,0.0005526181,8.63,0.005924757,0.008593482,2.5E-07
"2018-03-28 23:05:00",67871,"FRNU",12.68,44.64,44.07,44.7,43.3,17.68,19.4,17.65,0.177,3.726,4.355,3.349,2.021,2.493,313.5,54.04,4.165,0.0004740292,8.63,0.005924757,0.008593482,2.5E-07
"2018-03-28 23:10:00",67872,"FRNU",12.68,43.24,44,44.7,43.12,18.93,18.93,17.61,0.18,3.438,3.722,3.181,1.875,1.736,109,90.6,3.507,0.0005195647,8.63,0.005924757,0.008593482,2.5E-07
"2018-03-28 23:15:00",67873,"FRNU",12.67,44.34,43.62,44.4,43.12,18.29,19.2,18.26,0.181,3.94,4.13,3.633,2.039,1.951,149.1,59.25,3.069,0.0003742375,8.63,-8.853953E-05,0.0008873474,2.5E-07
"2018-03-28 23:20:00",67874,"FRNU",12.67,44.1,43.83,44.46,43.12,19,19.4,18.29,0.187,4.135,4.613,3.771,2.322,2.225,116,14.52,4.165,0.0002744409,8.63,-8.853953E-05,0.0008873474,2.5E-07
"2018-03-28 23:25:00",67875,"FRNU",12.67,45.62,44.15,45.62,43.18,18.83,19.64,18.39,0.196,4.541,5.69,3.343,3.07,2.427,294.7,74.9,12.06,0,8.63,-8.853953E-05,0.0008873474,2.5E-07
"2018-03-28 23:30:00",67876,"FRNU",12.67,44.71,45.69,46.11,44.58,18.59,18.83,17.92,0.187,4.948,5.56,4.071,3.524,3.271,323.1,65.62,9.43,0.0001397202,8.63,0.001819503,0.003533778,2.5E-07
"2018-03-28 23:35:00",67877,"FRNU",12.67,43.91,44.48,44.95,43.85,19.34,19.34,18.56,0.189,4.72,5.272,4.352,3.602,3.649,46.34,50.94,9.64,0.0001871253,8.63,0.001819503,0.003533778,2.5E-07
"2018-03-28 23:40:00",67878,"FRNU",12.67,45.62,44.63,45.86,43.3,18.9,20.11,18.76,0.197,5.252,5.977,4.307,4.899,4.385,1.586,44.59,15.56,0.0001871253,8.63,0.001819503,0.003533778,2.5E-07
"2018-03-28 23:45:00",67879,"FRNU",12.67,44.4,45.12,45.62,44.28,19.91,19.91,18.59,0.198,5.278,5.747,4.934,5.827,5.37,9.79,25.22,11.4,0.0002208402,8.63,0.006461781,0.009315383,2.5E-07
"2018-03-28 23:50:00",67880,"FRNU",12.67,43.97,44.69,45.37,43.85,20.22,20.22,19.27,0.198,5.751,6.232,5.297,6.638,6.288,352.5,31.51,11.62,0.0001871602,8.63,0.006461781,0.009315383,2.5E-07
"2018-03-28 23:55:00",67881,"FRNU",12.67,43.73,44.16,44.7,43.73,20.42,20.59,19.84,0.198,5.867,6.268,5.399,4.783,5.885,348.4,36.08,7.234,0.0001871602,8.63,0.006461781,0.009315383,2.5E-07
"2018-03-29 00:00:00",67882,"FRNU",12.66,43.85,43.66,43.91,43.24,21.16,21.16,20.38,0.206,6.068,6.61,5.578,4.358,4.497,358.8,24.47,10.08,1.372509E-05,8.63,0.008247876,0.01124476,2.5E-07
"2018-03-29 00:05:00",67883,"FRNU",12.66,44.22,44.47,44.95,43.85,20.93,21.23,20.11,0.206,6.545,6.901,6.102,3.882,3.969,349.1,25.42,7.453,0,8.63,0.008247876,0.01124476,2.5E-07
"2018-03-29 00:10:00",67884,"FRNU",12.66,44.95,44.72,45.37,44.1,20.86,21.2,20.25,0.212,6.926,7.281,6.62,5.93,4.834,14.06,22.33,18.41,0,8.63,0.008247876,0.01124476,2.5E-07
"2018-03-29 00:15:00",67885,"FRNU",12.66,44.89,45.51,46.17,44.83,20.89,21.1,20.11,0.211,7.342,7.75,6.962,6.951,6.686,353,37.53,19.73,0,8.63,0.007649869,0.01063612,2.5E-07
"2018-03-29 00:20:00",67886,"FRNU",12.66,44.95,45.24,45.68,44.83,21.1,21.2,20.62,0.214,7.49,7.872,7.183,8.14,7.758,27.29,18.04,16,0,8.63,0.007649869,0.01063612,2.5E-07
"2018-03-29 00:25:00",67887,"FRNU",12.66,45.07,45.15,45.62,44.58,21.3,21.6,20.99,0.217,7.763,8.22,7.238,7.766,8.06,22.53,15.09,16.88,0,8.64,0.007649869,0.01063612,2.5E-07
"2018-03-29 00:30:00",67888,"FRNU",12.66,44.22,44.3,45.07,43.91,22.58,22.62,21.33,0.223,7.906,8.36,7.545,7.253,7.273,19.49,18.41,15.12,0.0001684636,8.63,0.01126873,0.01443374,2.5E-07
"2018-03-29 00:35:00",67889,"FRNU",12.65,44.52,44.8,45.19,44.16,22.24,22.62,21.64,0.222,8.3,8.5,7.989,7.273,7.107,11.59,17.61,14.69,0.0001871818,8.64,0.01126873,0.01443374,2.5E-07
"2018-03-29 00:40:00",67890,"FRNU",12.65,44.16,44.52,44.95,44.16,22.01,22.45,21.64,0.217,8.1,8.57,7.612,5.874,6.645,328.7,25.26,7.453,0.0002969954,8.63,0.01126873,0.01443374,2.5E-07
"2018-03-29 00:45:00",67891,"FRNU",12.65,43.24,43.59,44.22,42.82,23.09,23.12,21.94,0.219,7.663,8.28,7.124,4.834,5.424,332.6,23.64,6.795,0.0002558158,8.63,0.009280803,0.01229752,2.5E-07
"2018-03-29 00:50:00",67892,"FRNU",12.65,44.58,44.54,45.19,43.37,23.12,23.16,21.43,0.231,8.28,9.19,7.812,3.672,3.952,307.2,53.36,13.81,0.0007106646,8.63,0.009280803,0.01229752,2.5E-07
"2018-03-29 00:55:00",67893,"FRNU",12.65,45.25,45.26,45.68,44.58,22.72,23.39,22.45,0.233,9.41,9.8,8.93,5.915,4.817,11.66,20.9,17.1,0.000826089,8.64,0.009280803,0.01229752,2.5E-07
"2018-03-29 01:00:00",67894,"FRNU",12.65,45.19,45.61,46.1,45.07,22.95,23.06,22.11,0.235,9.44,9.79,9.08,6.486,6.396,353.5,22.6,14.91,0.000698805,8.64,0.007249794,0.01015375,2.5E-07
"2018-03-29 01:05:00",67895,"FRNU",12.65,44.77,45.33,45.68,44.71,23.53,23.56,22.89,0.237,9.78,10.02,9.47,6.17,6.388,40.69,30.06,10.52,0.000225238,8.64,0.007249794,0.01015375,2.5E-07
"2018-03-29 01:10:00",67896,"FRNU",12.65,43.73,44.26,44.71,43.73,24.61,24.68,23.46,0.238,9.91,10.3,9.51,4.867,5.375,28.33,13.45,10.96,0,8.64,0.007249794,0.01015375,2.5E-07
"2018-03-29 01:15:00",67897,"FRNU",12.64,44.83,43.92,44.83,43.25,24.31,25.42,24.24,0.245,10.21,10.6,9.88,5.346,4.936,0.766,22.76,10.96,0.0001759455,8.64,0.007805178,0.01067366,2.5E-07
"2018-03-29 01:20:00",67898,"FRNU",12.64,43.73,44.36,45.01,43.61,25.05,25.08,24,0.243,10.26,10.59,9.95,5.954,5.834,16.71,18.18,9.43,0.0001871761,8.64,0.007805178,0.01067366,2.5E-07
"2018-03-29 01:25:00",67899,"FRNU",12.64,44.22,44.01,44.34,43.49,25.02,25.35,24.85,0.247,10.48,10.72,10.07,5.81,5.918,34.98,13.12,10.08,0.0001871761,8.63,0.007805178,0.01067366,2.5E-07
"2018-03-29 01:30:00",67900,"FRNU",12.64,42.76,43.72,44.34,42.76,26.34,26.4,24.75,0.246,10.53,10.8,10.19,5.598,5.76,47.47,22.01,9.86,0.0001247855,8.64,0.007986974,0.0108003,2.5E-07
"2018-03-29 01:35:00",67901,"FRNU",12.64,43.37,42.98,43.43,42.51,26.03,26.5,25.83,0.249,10.58,10.92,10.34,4.788,5.284,24.95,19.23,6.138,0.0002595553,8.64,0.007986974,0.0108003,2.5E-07
"2018-03-29 01:40:00",67902,"FRNU",12.64,40.99,42.13,43.49,40.87,28.33,28.4,25.76,0.247,10.41,10.87,9.63,3.915,4.193,165.9,45.38,5.699,0.0005883644,8.64,0.007986974,0.0108003,2.5E-07
"2018-03-29 01:45:00",67903,"FRNU",12.63,40.2,41.02,41.6,40.08,29.01,29.04,28.13,0.245,10.78,11.25,10.17,2.962,3.268,167.8,61.3,10.74,0.0006351568,8.63,0.004742212,0.006962869,2.5E-07
"2018-03-29 01:50:00",67904,"FRNU",12.64,38.13,39.67,40.99,38.01,31.47,31.47,28.06,0.245,10.28,10.94,9.69,4.401,3.657,214.1,16.79,10.08,0.0004891563,8.63,0.004742212,0.006962869,2.5E-07
"2018-03-29 01:55:00",67905,"FRNU",12.63,42.27,40.18,42.27,38.13,27.35,31.51,27.35,0.25,10.82,11.37,10.05,5.491,5.095,204,8.08,7.891,0.0001603473,8.63,0.004742212,0.006962869,2.5E-07
"2018-03-29 02:00:00",67906,"FRNU",12.63,42.88,43.06,43.61,42.15,25.79,27.35,25.56,0.242,10.74,11.05,10.17,5.579,5.797,196.1,49.89,5.918,0.0001478658,8.63,0.005497038,0.007744015,2.5E-07
"2018-03-29 02:05:00",67907,"FRNU",12.62,40.81,40.99,42.88,39.96,28.84,29.34,25.76,0.25,10.38,11.07,9.96,3.907,4.57,135,95,4.384,0.0003743462,8.63,0.005497038,0.007744015,2.5E-07
"2018-03-29 02:10:00",67908,"FRNU",12.62,43.61,42.85,43.85,40.93,25.56,28.84,25.46,0.246,11.01,11.36,10.57,2.642,3.308,213,22.39,4.384,0.0003743462,8.63,0.005497038,0.007744015,2.5E-07
"2018-03-29 02:15:00",67909,"FRNU",12.62,41.05,43.21,43.61,41.05,27.45,27.45,25.56,0.24,10.58,10.87,9.98,2.28,2.244,179.1,37.03,5.261,0.0002264804,8.63,0.003008726,0.004884182,2.5E-07
"2018-03-29 02:20:00",67910,"FRNU",12.62,39.35,39.44,41.05,38.8,30.19,30.49,27.52,0.247,10.45,11.22,9.85,2.309,2.418,198.8,88.5,4.603,3.306673E-05,8.63,0.003008726,0.004884182,2.5E-07
"2018-03-29 02:25:00",67911,"FRNU",12.62,44.71,41.83,44.71,39.35,26.17,30.22,26.17,0.263,11.53,12.28,10.66,2.285,2.109,265.6,71.3,10.52,0.0001871702,8.63,0.003008726,0.004884182,2.5E-07
"2018-03-29 02:30:00",67912,"FRNU",12.62,42.45,44,45.07,42.45,26.1,26.67,25.19,0.241,11.18,12.04,10.07,3.429,2.909,283.5,12.31,7.672,0.0002994778,8.63,0.0006775872,0.001818496,2.5E-07
"2018-03-29 02:35:00",67913,"FRNU",12.62,41.18,41.96,43.55,40.99,27.92,28.8,25.56,0.245,10.79,11.99,9.7,4.063,3.844,285.7,63.79,7.453,0.0003868304,8.63,0.0006775872,0.001818496,2.5E-07
"2018-03-29 02:40:00",67914,"FRNU",12.61,39.96,40.28,41.3,39.59,29.75,30.26,27.45,0.249,10.4,11.23,9.63,3.93,4.02,252.8,78.19,4.603,0.0005496837,8.63,0.0006775872,0.001818496,2.5E-07
"2018-03-29 02:45:00",67915,"FRNU",12.61,42.03,39.8,42.03,38.13,28.63,31.58,28.19,0.26,10.8,12.01,9.58,3.728,3.845,251.5,9.96,7.453,0.0005191099,8.63,0.003776599,0.005721494,2.5E-07
"2018-03-29 02:50:00",67916,"FRNU",12.61,41.18,42.23,43.43,40.69,28.06,28.63,25.73,0.246,10.88,11.94,9.23,3.596,3.504,269.1,39.78,5.699,0.0005159879,8.63,0.003776599,0.005721494,2.5E-07
"2018-03-29 02:55:00",67917,"FRNU",12.61,37.34,40.05,42.52,37.22,31.88,31.91,26.98,0.241,10.28,11.54,9.19,4.447,4.104,273,10.93,7.234,0.0003300584,8.63,0.003776599,0.005721494,2.5E-07
"2018-03-29 03:00:00",67918,"FRNU",12.61,40.45,40.25,42.27,37.22,29.14,32.52,27.32,0.249,11.01,11.99,10.01,4.415,4.393,281.9,7.862,7.014,0.0004192841,8.63,0.003997419,0.005996175,2.5E-07
"2018-03-29 03:05:00",67919,"FRNU",12.61,42.52,40.47,42.76,38.8,27.82,31.07,27.59,0.257,11.18,12.16,10.2,5.061,4.711,280,15.15,9.21,0.0003743638,8.63,0.003997419,0.005996175,2.5E-07
"2018-03-29 03:10:00",67920,"FRNU",12.6,42.27,42.21,43,41.66,28.23,28.57,27.11,0.259,11.35,11.75,11.05,5.508,5.272,304.5,15.1,9.64,0.0002433366,8.63,0.003997419,0.005996175,2.5E-07
"2018-03-29 03:15:00",67921,"FRNU",12.6,41.3,42.01,43,41.18,29.14,29.21,27.28,0.257,11.4,12.02,10.74,5.437,5.569,310.3,15.09,8.11,7.237707E-05,8.63,0.006062237,0.008405294,2.5E-07
"2018-03-29 03:20:00",67922,"FRNU",12.6,41.97,41.28,42.03,40.93,29.14,29.72,29.07,0.264,11.63,12.23,11.28,5.202,5.335,305.8,19.03,8.33,0,8.63,0.006062237,0.008405294,2.5E-07
"2018-03-29 03:25:00",67923,"FRNU",12.6,39.35,40.65,42.21,38.86,31.3,31.44,27.99,0.256,11.05,12.15,10.34,4.737,4.938,289.8,13.45,7.014,0,8.63,0.006062237,0.008405294,2.5E-07
"2018-03-29 03:30:00",67924,"FRNU",12.6,40.45,40.26,41.54,39.35,29.65,31.24,29.07,0.253,11.56,12.46,11.07,4.533,4.661,271.6,18.92,5.918,0,8.63,0.005484972,0.007680666,2.5E-07
"2018-03-29 03:35:00",67925,"FRNU",12.6,42.33,40.88,42.33,40.14,28.6,30.56,28.6,0.263,11.7,12.07,11.19,4.452,4.459,265.9,15.53,6.357,0,8.63,0.005484972,0.007680666,2.5E-07
"2018-03-29 03:40:00",67926,"FRNU",12.59,43.86,43.35,43.98,42.27,27.25,28.6,27.18,0.265,12.29,12.6,11.9,4.024,4.282,278.3,22.55,5.261,0,8.63,0.005484972,0.007680666,2.5E-07
"2018-03-29 03:45:00",67927,"FRNU",12.59,37.65,41.52,43.92,37.65,32.05,32.05,27.15,0.245,11.15,12.33,9.91,4.123,3.961,296.7,22.73,5.48,0,8.63,0.004537813,0.00668659,2.5E-07
"2018-03-29 03:50:00",67928,"FRNU",12.59,40.57,39.69,41.67,37.59,30.97,33.17,29.07,0.266,11.72,12.89,10.48,4.085,4.125,275.6,11.41,6.576,0,8.63,0.004537813,0.00668659,2.5E-07
"2018-03-29 03:55:00",67929,"FRNU",12.59,41.91,41.34,41.91,40.63,29.41,30.9,29.31,0.266,12.15,12.65,11.49,4.422,4.317,303.6,18,7.891,0,8.63,0.004537813,0.00668659,2.5E-07
"2018-03-29 04:00:00",67930,"FRNU",12.59,41.06,41.5,42.03,40.69,29.95,30.8,29.24,0.262,12.32,13,11.56,4.287,4.422,266,6.312,5.699,0,8.63,0.004307375,0.006324666,2.5E-07
"2018-03-29 04:05:00",67931,"FRNU",12.58,36.62,39.44,41.36,36.43,34.79,34.79,29.48,0.256,11.29,12.42,10.38,4.5,4.386,266.8,10.52,6.576,0,8.63,0.004307375,0.006324666,2.5E-07
"2018-03-29 04:10:00",67932,"FRNU",12.59,39.11,37.99,39.29,36.56,32.15,35.09,32.15,0.26,11.84,12.59,11.09,4.973,4.666,273.7,4.943,7.234,0,8.63,0.004307375,0.006324666,2.5E-07
"2018-03-29 04:15:00",67933,"FRNU",12.58,39.6,38.39,39.72,36.68,32.52,34.79,31.98,0.269,11.92,12.71,10.96,5.715,5.31,273.7,4.531,7.453,0,8.63,0.004571482,0.00646787,2.5E-07
"2018-03-29 04:20:00",67934,"FRNU",12.58,39.54,41.46,42.52,39.48,30.97,32.52,28.74,0.255,12.33,13.15,11.15,5.434,5.618,273.9,4.877,6.138,0,8.63,0.004571482,0.00646787,2.5E-07
"2018-03-29 04:25:00",67935,"FRNU",12.58,38.57,39.03,39.85,38.32,33.88,33.88,30.97,0.269,11.94,12.54,11.31,5.253,5.339,281.7,9.06,7.234,0,8.63,0.004571482,0.00646787,2.5E-07
"2018-03-29 04:30:00",67936,"FRNU",12.58,39.48,38.54,39.48,37.59,32.56,34.59,32.56,0.268,12.34,12.88,11.88,5.128,5.244,275.1,11.79,7.014,0,8.63,0.005633471,0.007722684,2.5E-07
"2018-03-29 04:35:00",67937,"FRNU",12.57,38.63,39,39.97,38.32,33.27,33.44,31.68,0.264,12.15,12.54,11.82,5.544,5.342,284.6,5.17,6.795,0,8.63,0.005633471,0.007722684,2.5E-07
"2018-03-29 04:40:00",67938,"FRNU",12.58,38.27,39.16,39.6,38.27,33.03,33.34,32.15,0.259,12.23,12.57,11.71,5.58,5.608,288.4,5.061,6.576,0,8.63,0.005633471,0.007722684,2.5E-07
"2018-03-29 04:45:00",67939,"FRNU",12.57,41.07,39.54,41.07,38.02,31.72,33.88,31.31,0.277,12.57,13.27,11.7,5.497,5.489,283.6,7.268,7.453,0,8.63,0.005558089,0.00759136,2.5E-07
"2018-03-29 04:50:00",67940,"FRNU",12.57,38.81,40.19,41.25,38.63,33.51,33.57,30.97,0.268,12.55,13.25,11.72,5.527,5.582,291.3,24.29,8.11,0,8.63,0.005558089,0.00759136,2.5E-07
"2018-03-29 04:55:00",67941,"FRNU",12.57,39.79,39.98,40.7,38.88,32.46,33.68,31.75,0.27,12.81,13.21,12.43,5.097,5.278,329.3,12.77,7.234,0,8.63,0.005558089,0.00759136,2.5E-07
"2018-03-29 05:00:00",67942,"FRNU",12.57,38.76,39.9,40.82,38.51,33.98,34.08,31.61,0.271,12.87,13.47,11.9,5.146,5.141,320,30.57,10.74,0.0001915531,8.63,0.005544017,0.007635386,2.5E-07
"2018-03-29 05:05:00",67943,"FRNU",12.57,38.82,39.02,39.97,38.21,33.81,34.12,32.32,0.271,12.61,13.29,11.96,4.876,4.984,284.8,8.74,8.11,0.0003743722,8.63,0.005544017,0.007635386,2.5E-07
"2018-03-29 05:10:00",67944,"FRNU",12.56,39.12,38.18,39.24,36.99,33.14,35.44,32.83,0.269,12.33,13,11.52,4.961,4.928,293.7,6.755,5.261,0.0003743722,8.63,0.005544017,0.007635386,2.5E-07
"2018-03-29 05:15:00",67945,"FRNU",12.56,39.12,38.71,39.18,38.27,33.68,34.79,33.07,0.273,12.7,13.19,12.19,4.529,4.744,305.9,13.01,7.014,0.0001828191,8.63,0.004558415,0.006425285,2.5E-07
"2018-03-29 05:20:00",67946,"FRNU",12.56,39.12,38.91,39.36,38.33,33.81,35.03,33.14,0.274,12.86,13.48,12.07,4.502,4.428,305.4,14.03,7.014,0,8.63,0.004558415,0.006425285,2.5E-07
"2018-03-29 05:25:00",67947,"FRNU",12.56,37.42,38.04,39.18,37.36,35.71,35.74,33.64,0.271,12.77,13.02,12.61,4.45,4.511,314.2,7.549,5.918,9.35924E-06,8.63,0.004558415,0.006425285,2.5E-07
"2018-03-29 05:30:00",67948,"FRNU",12.56,36.99,37.23,37.66,36.93,36.21,36.86,35.6,0.27,12.88,13.47,12.49,4.602,4.481,306.3,7.294,7.014,0.0001871848,8.63,0.003778718,0.005486722,2.5E-07
"2018-03-29 05:35:00",67949,"FRNU",12.55,38.27,37.6,38.39,36.81,35.44,36.75,35.44,0.278,13.04,13.47,12.55,4.714,4.67,306.2,10.91,8.11,0.0001871848,8.63,0.003778718,0.005486722,2.5E-07
"2018-03-29 05:40:00",67950,"FRNU",12.55,38.63,38.51,38.94,37.9,35.3,35.71,34.35,0.281,13.21,13.59,12.75,4.858,4.702,299.9,10.07,6.576,0.0002046561,8.63,0.003778718,0.005486722,2.5E-07
"2018-03-29 05:45:00",67951,"FRNU",12.55,39.12,39.02,39.36,38.63,34.22,35.3,33.91,0.277,13.3,13.58,13.07,4.722,4.876,303.7,5.398,5.699,0.0001871899,8.63,0.004187461,0.005965488,2.5E-07
"2018-03-29 05:50:00",67952,"FRNU",12.55,39.73,39.39,40.16,38.88,34.12,34.96,33.74,0.283,13.57,14.25,13.07,4.371,4.557,311.6,14.29,6.138,0.0001871899,8.63,0.004187461,0.005965488,2.5E-07
"2018-03-29 05:55:00",67953,"FRNU",12.55,39.12,39.2,39.67,38.76,35.16,35.23,34.02,0.285,13.56,13.93,13.31,3.818,4.16,304.9,7.423,4.384,0.0001603593,8.63,0.004187461,0.005965488,2.5E-07
"2018-03-29 06:00:00",67954,"FRNU",12.55,33.64,35.93,39.36,33.58,40.3,40.3,34.18,0.263,12.54,13.97,11.62,3.999,3.887,270.5,10.55,6.795,0,8.63,0.003363728,0.005005242,5.157253E-05
"2018-03-29 06:05:00",67955,"FRNU",12.54,37.48,37.29,38.51,33.46,35.23,41.86,34.89,0.268,13.32,14.54,11.93,4.041,4.079,290.3,9.37,5.918,0,8.63,0.003363728,0.005005242,5.157253E-05
"2018-03-29 06:10:00",67956,"FRNU",12.54,38.15,37.74,38.57,37.23,35.77,37.53,35.3,0.279,13.51,14.11,12.45,4.097,4.101,294,5.443,4.603,0,8.63,0.003363728,0.005005242,5.157253E-05
"2018-03-29 06:15:00",67957,"FRNU",12.54,32.91,35.04,38.88,32.18,42.13,42.87,33.03,0.267,12.11,13.95,9.64,3.611,3.77,225.2,41.13,5.261,0,8.63,0.002739511,0.004183718,0.003537646
"2018-03-29 06:20:00",67958,"FRNU",12.54,32.43,33.4,33.89,32.43,41.66,42.37,40.57,0.259,12.39,12.77,11.7,3.6,3.596,191.4,19.69,5.918,0,8.63,0.002739511,0.004183718,0.003537646
"2018-03-29 06:25:00",67959,"FRNU",12.54,38.63,34.99,38.63,32.06,35.98,43.48,35.98,0.286,13.29,14.12,11.64,4.083,3.826,224.3,4.998,5.699,0,8.63,0.002739511,0.004183718,0.003537646
"2018-03-29 06:30:00",67960,"FRNU",12.53,40.34,39.25,40.34,37.96,33.44,35.98,33.24,0.284,13.65,14.01,12.79,3.981,4.167,249.3,12.18,4.603,0.0001697351,8.63,0.01023411,0.01788218,0.01249024
"2018-03-29 06:35:00",67961,"FRNU",12.54,40.7,40.7,40.89,40.22,32.7,33.47,32.66,0.282,13.79,13.97,13.55,3.076,3.492,182.4,23.15,2.411,0.0002789419,8.63,0.01023411,0.01788218,0.01249024
"2018-03-29 06:40:00",67962,"FRNU",12.53,35.41,36.28,40.83,33.95,39.49,40.51,31.58,0.276,12.32,13.74,10.78,2.684,2.84,231.3,21.47,5.042,0.0003744204,8.63,0.01023411,0.01788218,0.01249024
"2018-03-29 06:45:00",67963,"FRNU",12.53,35.9,36.69,37.42,35.35,35.74,39.49,34.69,0.255,12.95,13.59,11.09,2.228,2.467,241.5,8.28,3.288,0.0003656887,8.63,0.00890579,0.01555605,0.03092204
"2018-03-29 06:50:00",67964,"FRNU",12.53,35.35,34.93,36.02,34.13,39.63,41.12,35.77,0.277,12.48,13.85,11.38,2.592,2.4,197,21.77,3.726,0.001954506,8.63,0.00890579,0.01555605,0.03092204
"2018-03-29 06:55:00",67965,"FRNU",12.53,38.33,37.01,38.39,35.35,36.38,39.63,36.31,0.286,13.59,13.99,13.2,2.396,2.544,216.6,8.78,3.726,0.03622764,8.63,0.00890579,0.01555605,0.03092204
"2018-03-29 07:00:00",67966,"FRNU",12.53,35.23,37.65,38.94,35.23,37.06,37.06,34.69,0.258,12.97,14.19,11.53,2.101,2.172,221.5,73.12,1.973,0.1088239,8.63,0.006969823,0.01214473,0.06658932
"2018-03-29 07:05:00",67967,"FRNU",12.52,35.04,35.45,36.38,34.86,38.68,39.76,36.69,0.267,12.57,13.82,11.63,1.592,1.918,357.4,53.23,2.411,0.3244867,8.63,0.006969823,0.01214473,0.06658932
"2018-03-29 07:10:00",67968,"FRNU",12.52,33.1,34.8,35.41,33.1,40.17,40.85,38.58,0.256,12.72,13.65,11.36,1.614,1.478,235.4,15.23,5.261,0.8514771,8.63,0.006969823,0.01214473,0.06658932
"2018-03-29 07:15:00",67969,"FRNU",12.52,35.65,34.59,36.38,31.94,38.38,44.5,38.14,0.271,13.17,14.61,11.33,2.424,1.992,245.8,9.78,5.042,2.001461,8.63,0.005404209,0.009182127,0.1115407
"2018-03-29 07:20:00",67970,"FRNU",12.53,36.93,35,36.93,34.31,39.43,41.42,38.31,0.293,13.31,14.61,12.1,3.871,3.143,252.3,8.71,6.795,4.835616,8.63,0.005404209,0.009182127,0.1115407
"2018-03-29 07:25:00",67971,"FRNU",12.53,36.99,35.72,37.23,33.95,38.82,42.23,37.53,0.289,13.66,15.05,12.57,4.539,4.262,257.3,12.25,6.138,11.51322,8.63,0.005404209,0.009182127,0.1115407
"2018-03-29 07:30:00",67972,"FRNU",12.53,30.66,33.45,36.93,30.66,46.86,46.86,38.24,0.271,12.87,14.17,12.44,5.015,4.863,244.5,4.307,5.918,22.13688,8.63,0.01288156,0.02054127,0.1595056
"2018-03-29 07:35:00",67973,"FRNU",12.54,30.84,31.08,31.7,30.54,46.8,47.98,45.98,0.273,13.17,13.74,12.76,4.987,4.885,238.9,7.772,6.576,34.50978,8.63,0.01288156,0.02054127,0.1595056
"2018-03-29 07:40:00",67974,"FRNU",12.54,34.8,33.99,37.54,30.72,38.95,47.68,37.6,0.266,14.07,15.85,12.33,4.832,4.973,251.4,5.017,6.357,43.82908,8.63,0.01288156,0.02054127,0.1595056
"2018-03-29 07:45:00",67975,"FRNU",12.55,37.17,34.31,37.17,32.55,39.36,44.09,38.99,0.295,13.58,14.82,12.12,5.053,4.912,248.8,14.87,6.576,49.70224,8.63,0.01556583,0.02376548,0.2087774
"2018-03-29 07:50:00",67976,"FRNU",12.56,34.74,36.2,37.42,34.68,41.52,41.52,37.73,0.283,13.91,14.74,12.97,4.855,4.982,243.9,9.02,7.014,54.52252,8.63,0.01556583,0.02376548,0.2087774
"2018-03-29 07:55:00",67977,"FRNU",12.58,39,36.64,39.12,34.74,36.72,41.69,36.65,0.296,14.58,15.43,13.75,5.166,5.007,244.6,6.869,8.11,63.80001,8.63,0.01556583,0.02376548,0.2087774
"2018-03-29 08:00:00",67978,"FRNU",12.61,39.73,38.33,39.85,37.6,36.65,39.16,36.52,0.304,14.96,15.48,14.37,4.513,4.815,256.8,18.16,4.603,84.68259,8.64,0.02097517,0.03092057,0.2581589
"2018-03-29 08:05:00",67979,"FRNU",12.63,40.76,40.22,40.83,39.55,35.1,36.72,34.93,0.303,15.21,15.45,15.01,3.713,4.159,254.1,13.59,4.603,102.1115,8.64,0.02097517,0.03092057,0.2581589
"2018-03-29 08:10:00",67980,"FRNU",12.68,42.53,41.5,42.59,40.52,33.14,36.01,33.14,0.306,15.48,15.84,15.16,2.859,3.381,284.8,45.3,5.261,122.4146,8.64,0.02097517,0.03092057,0.2581589
"2018-03-29 08:15:00",67981,"FRNU",12.73,41.68,41.72,42.77,41.07,34.93,36.04,32.9,0.313,15.89,16.47,15.29,2.866,2.861,271.2,30.64,5.48,137.1846,8.64,0.02492241,0.03405174,0.3070388
"2018-03-29 08:20:00",67982,"FRNU",12.75,42.29,42.12,42.35,41.56,34.45,34.89,33.61,0.316,15.81,16.23,15.54,3.262,3.085,292.8,15.92,4.603,150.511,8.65,0.02492241,0.03405174,0.3070388
"2018-03-29 08:25:00",67983,"FRNU",12.84,43.87,43.04,43.93,42.22,32.16,34.49,32.12,0.313,16.15,16.38,15.79,3.977,3.362,277.4,26.35,8.99,155.104,8.65,0.02492241,0.03405174,0.3070388
"2018-03-29 08:30:00",67984,"FRNU",12.96,45.39,44.78,45.51,43.87,31.55,32.46,31.55,0.325,16.68,17.32,16.06,5.995,5.011,301.2,19.21,16,180.5359,8.65,0.03167722,0.04248764,0.3551397
"2018-03-29 08:35:00",67985,"FRNU",13.06,45.51,45.39,45.63,45.15,31.61,31.78,30.84,0.328,16.75,17.24,16.24,7.881,6.937,273.8,19.05,13.81,212.7565,8.65,0.03167722,0.04248764,0.3551397
"2018-03-29 08:40:00",67986,"FRNU",13.14,45.27,45.44,45.82,45.09,31.75,31.85,31.31,0.326,17,17.32,16.69,9.93,9.06,291.8,18.43,18.19,234.3045,8.65,0.03167722,0.04248764,0.3551397
"2018-03-29 08:45:00",67987,"FRNU",13.28,45.82,45.53,45.88,45.09,30.9,31.82,30.9,0.324,17.05,17.3,16.77,10.77,10.24,287,10.05,17.97,227.3106,8.65,0.04619136,0.06713164,0.4019429
"2018-03-29 08:50:00",67988,"FRNU",13.42,46.36,45.98,46.36,45.69,30.7,31.07,30.6,0.329,16.97,17.28,16.68,12.37,11.94,305.5,14.45,27.62,234.7842,8.66,0.04619136,0.06713164,0.4019429
"2018-03-29 08:55:00",67989,"FRNU",13.6,46.85,46.38,46.97,46.06,30.19,30.9,30.19,0.329,17.14,17.51,16.84,12.31,12.44,308.6,15.82,18.63,260.8304,8.66,0.04619136,0.06713164,0.4019429
"2018-03-29 09:00:00",67990,"FRNU",13.77,47.09,46.78,47.15,46.42,29.62,30.57,29.45,0.326,17.03,17.46,16.67,12.3,12.55,307.4,20.73,22.58,294.4016,8.66,0.05897929,0.08620331,0.4474611
"2018-03-29 09:05:00",67991,"FRNU",13.92,46.96,47.05,47.45,46.66,29.72,30.02,29.18,0.325,16.85,17.36,16.43,11.58,11.43,296.6,12.74,20.17,321.7979,8.66,0.05897929,0.08620331,0.4474611
"2018-03-29 09:10:00",67992,"FRNU",14.16,47.33,47.36,47.63,46.9,29.21,29.82,28.84,0.324,16.92,17.33,16.58,11.82,11.53,302.3,10.76,17.97,344.6749,8.66,0.05897929,0.08620331,0.4474611
"2018-03-29 09:15:00",67993,"FRNU",14.35,47.38,47.52,47.99,47.2,28.77,29.48,28.2,0.32,16.66,17.3,16.06,11.58,11.54,296.3,12.54,17.76,371.3216,8.66,0.06579258,0.09333119,0.4913378
"2018-03-29 09:20:00",67994,"FRNU",14.4,47.75,47.67,48.11,46.9,28.53,29.48,27.89,0.322,16.65,17.11,16.18,11.87,11.79,294.2,11.26,18.63,382.0244,8.66,0.06579258,0.09333119,0.4913378
"2018-03-29 09:25:00",67995,"FRNU",14.74,47.99,47.85,48.42,47.2,28.13,28.8,27.59,0.32,16.49,16.99,15.95,12.5,12.16,298.4,10.05,23.45,394.9834,8.66,0.06579258,0.09333119,0.4913378
"2018-03-29 09:30:00",67996,"FRNU",14.78,47.63,48.01,48.42,47.56,28.03,28.19,27.52,0.315,16.31,16.82,15.9,13.59,13.1,297.2,13.09,22.36,405.2527,8.66,0.07073937,0.1003337,0.5331962
"2018-03-29 09:35:00",67997,"FRNU",14.56,47.81,48.08,48.48,47.63,27.76,28.26,27.32,0.314,16.26,16.66,15.83,13.59,13.58,298.2,12.58,21.04,416.272,8.66,0.07073937,0.1003337,0.5331962
"2018-03-29 09:40:00",67998,"FRNU",14.51,47.87,48.06,48.6,47.5,28.23,28.4,27.32,0.32,16.34,16.75,16.04,12.59,13.29,312.9,15.74,16.22,413.385,8.66,0.07073937,0.1003337,0.5331962
"2018-03-29 09:45:00",67999,"FRNU",14.45,48.05,48.45,48.9,47.75,27.62,28.4,27.08,0.315,16.48,17.08,15.93,11.37,11.81,315.5,19.18,20.17,405.7307,8.66,0.07327688,0.1041432,0.5726215
"2018-03-29 09:50:00",68000,"FRNU",14.4,48.84,48.58,49.02,47.99,27.14,27.79,27.04,0.319,16.55,16.83,16.07,10.23,10.83,308.9,15.7,14.69,417.3919,8.66,0.07327688,0.1041432,0.5726215
"2018-03-29 09:55:00",68001,"FRNU",14.35,48.22,48.56,48.89,48.17,27.41,28.09,27.01,0.315,16.44,16.97,15.98,10.41,10.22,317.5,14.87,18.63,436.796,8.66,0.07327688,0.1041432,0.5726215
"2018-03-29 10:00:00",68002,"FRNU",14.37,48.63,48.24,48.82,47.85,27.44,28.05,27.24,0.32,16.36,16.73,16.02,10.35,10.64,316.4,15.82,19.07,429.1319,8.66,0.07314357,0.1009294,0.6093714
"2018-03-29 10:05:00",68003,"FRNU",14.33,49.79,49.27,50.03,48.57,26.19,27.51,26.16,0.319,16.7,17.28,16.14,11.29,10.67,306.7,16.98,21.48,435.6666,8.66,0.07314357,0.1009294,0.6093714
"2018-03-29 10:10:00",68004,"FRNU",14.3,49.85,49.15,49.85,48.15,26.56,27.64,26.12,0.324,16.47,17.02,15.85,11.69,11.49,347,18.56,22.36,461.8581,8.66,0.07314357,0.1009294,0.6093714
"2018-03-29 10:15:00",68005,"FRNU",14.29,49.79,49.95,50.64,49.36,26.23,26.7,25.41,0.319,16.63,17.27,15.98,12.28,11.81,320.2,13.65,25.43,515.295,8.66,0.08479544,0.1152139,0.6433416
"2018-03-29 10:20:00",68006,"FRNU",14.28,49.48,49.61,50.09,49.3,26.36,26.83,25.75,0.317,16.48,16.89,16.06,12.41,12.63,332.6,15.92,26.08,534.6833,8.66,0.08479544,0.1152139,0.6433416
"2018-03-29 10:25:00",68007,"FRNU",14.27,50.09,49.98,50.64,49.24,26.09,26.93,25.58,0.321,16.58,17.26,16.01,11.45,11.94,343.8,30.28,17.97,552.2043,8.66,0.08479544,0.1152139,0.6433416
"2018-03-29 10:30:00",68008,"FRNU",14.27,49.79,49.74,50.27,49,26.16,26.87,25.41,0.318,16.43,17.05,16.03,11.32,11.29,309.6,17.17,25.87,554.7322,8.66,0.08926972,0.1212201,0.6745799
"2018-03-29 10:35:00",68009,"FRNU",14.27,49.79,49.71,50.27,49.12,26.16,26.7,25.65,0.318,16.36,16.85,15.91,11.26,10.95,303,16.9,22.36,560.6127,8.66,0.08926972,0.1212201,0.6745799
"2018-03-29 10:40:00",68010,"FRNU",14.28,49.54,49.78,50.27,49.3,25.89,26.63,25.35,0.312,16.18,16.72,15.71,12.49,12,304.6,12.02,23.45,549.4574,8.66,0.08926972,0.1212201,0.6745799
"2018-03-29 10:45:00",68011,"FRNU",14.28,49.85,49.52,49.91,48.94,26.29,26.63,25.75,0.321,16.18,16.71,15.61,12.29,12.55,301.9,15.1,19.07,541.3492,8.66,0.08833396,0.1200539,0.7028682
"2018-03-29 10:50:00",68012,"FRNU",14.26,50.27,50.36,50.88,49.91,25.45,26.29,25.01,0.315,16.4,16.99,15.91,12.58,12.76,311.6,18.72,23.24,568.5701,8.66,0.08833396,0.1200539,0.7028682
"2018-03-29 10:55:00",68013,"FRNU",14.25,51,49.99,51,49.18,25.24,26.77,25.14,0.321,16.34,17.08,15.68,11.9,11.96,302.2,18.21,19.95,602.6225,8.65,0.08833396,0.1200539,0.7028682
"2018-03-29 11:00:00",68014,"FRNU",14.24,50.32,50.38,51.3,49.47,26.02,26.63,24.74,0.323,16.31,16.95,15.64,12.67,12.52,323,18.14,22.58,650.2435,8.66,0.1003292,0.1340889,0.7276806
"2018-03-29 11:05:00",68015,"FRNU",14.24,51.48,50.4,51.6,49.65,24.8,26.36,24.8,0.322,16.65,17.32,16.06,10.97,11.76,320.2,19.92,23.02,666.9543,8.66,0.1003292,0.1340889,0.7276806
"2018-03-29 11:10:00",68016,"FRNU",14.24,50.63,50.8,51.48,50.14,25.07,25.48,24.4,0.315,16.25,16.72,15.73,12.25,12.05,314.7,28.55,24.33,671.873,8.66,0.1003292,0.1340889,0.7276806
"2018-03-29 11:15:00",68017,"FRNU",14.23,51.78,51.68,52.57,50.51,24.46,25.34,23.96,0.321,16.71,17.35,16.06,10.66,10.92,312.7,21.46,16,690.4703,8.66,0.1047503,0.1381107,0.7491004
"2018-03-29 11:20:00",68018,"FRNU",14.24,51.11,51.23,52.87,49.89,25.27,25.98,23.72,0.323,16.49,17.27,15.6,12.18,11.32,288.1,13.68,20.39,665.0714,8.66,0.1047503,0.1381107,0.7491004
"2018-03-29 11:25:00",68019,"FRNU",14.22,50.74,50.65,51.53,49.77,25.41,25.98,24.53,0.32,16.37,16.89,15.77,12.11,11.8,285.7,9.1,20.39,639.1566,8.66,0.1047503,0.1381107,0.7491004
"2018-03-29 11:30:00",68020,"FRNU",14.22,51.77,51.24,52.38,50.5,24.19,25.41,23.82,0.317,16.47,17.21,15.98,13.71,13.21,285.2,14.13,18.63,634.7288,8.66,0.1009153,0.1349974,0.767302
"2018-03-29 11:35:00",68021,"FRNU",14.22,52.2,51.75,52.38,50.86,24.53,25.07,23.58,0.326,16.38,17.15,15.52,13.17,13.43,292.8,17.27,24.11,685.9661,8.65,0.1009153,0.1349974,0.767302
"2018-03-29 11:40:00",68022,"FRNU",14.22,51.22,52.24,53.29,51.1,25.17,25.17,23.14,0.323,16.5,17.03,16.13,12.55,13.11,311,13.81,22.8,744.7468,8.65,0.1009153,0.1349974,0.767302
"2018-03-29 11:45:00",68023,"FRNU",14.22,51.46,51.19,51.95,50.37,24.66,25.44,24.32,0.319,16.49,17.06,15.77,11.94,12.47,291.3,16.2,22.8,766.3851,8.65,0.1145465,0.1514361,0.7818995
"2018-03-29 11:50:00",68024,"FRNU",14.22,51.03,51.95,52.92,50.67,24.87,25.1,23.31,0.317,16.43,17.5,15.59,13.21,12.57,298.2,13.09,23.24,777.4031,8.65,0.1145465,0.1514361,0.7818995
"2018-03-29 11:55:00",68025,"FRNU",14.22,51.64,51.23,52.01,50.55,24.05,25.37,24.05,0.314,16.38,16.89,15.84,13.55,13.16,287.9,13.17,19.73,791.3146,8.65,0.1145465,0.1514361,0.7818995
"2018-03-29 12:00:00",68026,"FRNU",14.22,52.01,52.25,53.16,51.28,23.92,24.66,23.11,0.316,16.52,17.19,15.64,13.86,13.39,305.9,13.62,20.6,806.1425,8.65,0.1185387,0.1557917,0.7929238
"2018-03-29 12:05:00",68027,"FRNU",14.22,52.19,52,52.43,51.46,24.29,24.66,23.51,0.323,16.42,16.8,15.85,12.86,13.57,317.8,20.41,19.95,803.5048,8.65,0.1185387,0.1557917,0.7929238
"2018-03-29 12:10:00",68028,"FRNU",14.22,54.14,53.41,54.56,51.7,22.4,24.66,22.33,0.32,16.88,17.57,15.91,11.98,12.38,311.3,20.47,17.54,799.3359,8.65,0.1185387,0.1557917,0.7929238
"2018-03-29 12:15:00",68029,"FRNU",14.22,54.14,53.04,54.38,52.01,22.57,24.09,22.26,0.323,16.52,17.24,16,12.16,12.15,282.4,13.31,17.54,800.6025,8.65,0.1203656,0.1581871,0.800155
"2018-03-29 12:20:00",68030,"FRNU",14.22,52.13,52.84,54.14,51.46,23.51,24.12,22.26,0.312,16.27,17,15.46,13.13,12.36,294.2,14.07,22.8,814.8432,8.65,0.1203656,0.1581871,0.800155
"2018-03-29 12:25:00",68031,"FRNU",14.22,53.59,52.04,53.65,50.97,23.14,24.73,23.14,0.324,16.25,17.09,15.77,14.72,14.02,291.2,11.66,23.67,826.2722,8.65,0.1203656,0.1581871,0.800155
"2018-03-29 12:30:00",68032,"FRNU",14.22,52.01,52.56,53.65,51.7,23.85,24.19,22.8,0.315,16.38,16.95,15.94,15.2,14.93,292.9,12.88,21.04,829.9998,8.65,0.122859,0.1622286,0.8040862
"2018-03-29 12:35:00",68033,"FRNU",14.22,53.41,52.64,53.59,51.89,23.78,24.26,23.01,0.331,16.68,17.4,16.15,13.79,14.73,300.2,15.88,15.78,836.2344,8.65,0.122859,0.1622286,0.8040862
"2018-03-29 12:40:00",68034,"FRNU",14.22,52.01,53.45,54.14,51.95,23.99,23.99,22.74,0.317,16.74,17.46,15.95,12.2,12.83,311.6,21.43,22.14,837.5996,8.65,0.122859,0.1622286,0.8040862
"2018-03-29 12:45:00",68035,"FRNU",14.23,53.89,53.5,54.62,51.95,23.04,24.32,21.93,0.326,16.76,17.3,16.26,10.53,11.33,313.6,27.01,20.17,834.5128,8.65,0.1247225,0.1635476,0.8037225
"2018-03-29 12:50:00",68036,"FRNU",14.23,52.19,53.42,54.86,51.89,23.92,24.09,22.16,0.318,16.44,17.44,15.73,10.92,10.72,290.4,18.06,18.19,838.0761,8.65,0.1247225,0.1635476,0.8037225
"2018-03-29 12:55:00",68037,"FRNU",14.23,53.59,53.11,54.62,52.13,23.07,24.12,22.43,0.323,16.7,17.64,15.97,11.36,11.05,295.7,17.4,21.04,846.4557,8.65,0.1247225,0.1635476,0.8037225
"2018-03-29 13:00:00",68038,"FRNU",14.23,52.07,53.34,54.68,51.95,24.02,24.19,22.13,0.318,16.51,17.27,16.02,12.45,11.96,277.2,14.81,22.8,861.0987,8.65,0.1264784,0.1627054,0.800151
"2018-03-29 13:05:00",68039,"FRNU",14.23,54.14,52.92,54.26,51.95,22.7,24.19,22.6,0.324,16.61,17.35,15.87,12.68,12.5,297.4,20.54,18.19,864.2128,8.65,0.1264784,0.1627054,0.800151
"2018-03-29 13:10:00",68040,"FRNU",14.23,52.92,53.22,54.32,52.19,23.58,24.19,22.36,0.322,16.65,17.06,16.01,12.5,12.87,303.1,15.98,17.97,868.1884,8.65,0.1264784,0.1627054,0.800151
"2018-03-29 13:15:00",68041,"FRNU",14.23,53.77,52.76,53.89,51.52,23.07,24.8,23.04,0.325,16.83,17.5,16.04,11.62,11.96,302.6,15.74,19.29,872.7544,8.65,0.1273329,0.165241,0.7926309
"2018-03-29 13:20:00",68042,"FRNU",14.23,54.01,53.76,54.8,52.55,22.84,23.85,22.09,0.325,16.79,17.44,15.94,10.77,11.36,299.8,15.35,17.97,887.7051,8.65,0.1273329,0.165241,0.7926309
"2018-03-29 13:25:00",68043,"FRNU",14.23,54.74,54.44,54.99,53.95,22.09,23.11,21.99,0.323,16.77,17.58,16.23,10.66,10.63,295.8,16.19,21.92,893.8482,8.65,0.1273329,0.165241,0.7926309
"2018-03-29 13:30:00",68044,"FRNU",14.23,52.68,54.25,55.47,52.68,23.14,23.14,21.15,0.314,16.26,16.95,15.65,11.04,10.85,290.8,10.3,22.36,913.2705,8.65,0.1346442,0.1715753,0.7816566
"2018-03-29 13:35:00",68045,"FRNU",14.23,56.32,54.47,56.32,52.68,20.64,23.51,20.64,0.319,16.45,17.27,15.81,11.47,11.14,294,15.41,19.07,922.6583,8.65,0.1346442,0.1715753,0.7816566
"2018-03-29 13:40:00",68046,"FRNU",14.23,54.99,54.58,56.26,52.98,21.76,23.21,20.44,0.321,16.36,17.46,15.4,11.9,11.58,292.9,12.17,21.04,937.0528,8.65,0.1346442,0.1715753,0.7816566
"2018-03-29 13:45:00",68047,"FRNU",14.23,54.86,54.4,55.29,53.65,21.72,22.5,21.49,0.319,16.43,16.88,15.78,11.85,11.99,302.2,14.75,19.95,924.541,8.65,0.1357471,0.1742484,0.7671704
"2018-03-29 13:50:00",68048,"FRNU",14.23,55.23,54.86,55.72,54.01,21.42,22.4,21.08,0.319,16.38,16.97,15.8,12.18,11.84,299.6,14.18,20.39,904.8234,8.65,0.1357471,0.1742484,0.7671704
"2018-03-29 13:55:00",68049,"FRNU",14.23,55.05,54.58,55.35,53.53,21.69,22.7,21.28,0.32,16.38,16.89,15.94,12.12,12.26,293.2,11.26,19.07,863.2542,8.65,0.1357471,0.1742484,0.7671704
"2018-03-29 14:00:00",68050,"FRNU",14.23,54.68,54.43,55.11,53.89,21.76,22.36,21.45,0.317,16.21,16.7,15.56,12.56,12.2,289.3,13.81,21.26,838.9443,8.65,0.1265933,0.165679,0.7490819
"2018-03-29 14:05:00",68051,"FRNU",14.22,55.23,54.49,55.29,53.28,21.28,22.2,21.01,0.317,15.96,16.51,15.07,13.11,12.95,293.7,14.86,25.21,834.8903,8.65,0.1265933,0.165679,0.7490819
"2018-03-29 14:10:00",68052,"FRNU",14.22,54.99,55.42,56.26,54.5,21.49,21.72,20.3,0.317,16.11,16.69,15.32,13.57,13.34,300.3,13.65,22.58,860.9509,8.65,0.1265933,0.165679,0.7490819
"2018-03-29 14:15:00",68053,"FRNU",14.22,56.45,54.89,56.57,53.04,20.44,22.87,20.44,0.318,16.38,17.06,15.35,13.52,13.89,293.1,11.97,21.26,874.7108,8.65,0.1333082,0.1753798,0.7276108
"2018-03-29 14:20:00",68054,"FRNU",14.22,55.66,55.04,56.45,54.2,21.49,21.93,20.34,0.325,16.26,16.93,15.75,13.34,13.54,312.2,10.52,23.24,873.4483,8.65,0.1333082,0.1753798,0.7276108
"2018-03-29 14:25:00",68055,"FRNU",14.22,54.99,55.44,56.57,54.56,21.93,22.16,20.24,0.323,16.3,16.88,15.68,12.08,13,307.4,23.56,17.97,869.5786,8.65,0.1333082,0.1753798,0.7276108
"2018-03-29 14:30:00",68056,"FRNU",14.22,55.59,55.72,56.51,54.99,21.11,21.96,19.46,0.318,16.09,16.86,14.74,12.22,11.86,310.9,16.98,21.92,880.8336,8.65,0.1358198,0.1774877,0.7026311
"2018-03-29 14:35:00",68057,"FRNU",14.21,54.86,55.16,56.57,54.14,22.09,22.36,20.41,0.324,16.43,16.92,15.87,11.02,11.68,280.7,14.92,15.12,897.796,8.65,0.1358198,0.1774877,0.7026311
"2018-03-29 14:40:00",68058,"FRNU",14.21,56.51,55.17,57.3,54.14,20.34,22.77,20,0.317,16.72,17.44,15.86,11.41,10.69,285.7,19.4,19.73,899.6614,8.65,0.1358198,0.1774877,0.7026311
"2018-03-29 14:45:00",68059,"FRNU",14.21,54.38,55.45,56.45,54.2,21.49,22.09,19.93,0.31,16,16.84,15.32,11.75,11.78,301.4,14.83,22.14,881.764,8.65,0.132895,0.1716415,0.6743754
"2018-03-29 14:50:00",68060,"FRNU",14.15,54.99,54.55,55.66,53.95,21.42,22.26,20.95,0.316,16.23,16.84,15.66,12.14,11.69,278.2,23.2,17.54,861.6699,8.65,0.132895,0.1716415,0.6743754
"2018-03-29 14:55:00",68061,"FRNU",14.25,52.92,53.15,55.05,52.49,23.58,23.61,21.32,0.322,16.29,16.71,15.68,12.7,12.85,280.7,11.33,20.17,689.1206,8.65,0.132895,0.1716415,0.6743754
"2018-03-29 15:00:00",68062,"FRNU",14.26,54.38,53.66,55.23,52.92,22.91,23.58,22.16,0.33,16.81,17.75,16.38,11.45,11.89,275.2,10.58,18.63,515.9894,8.64,0.09056159,0.1268122,0.6431396
"2018-03-29 15:05:00",68063,"FRNU",14.27,54.74,54.45,54.93,53.77,21.96,22.97,21.96,0.321,16.67,17.49,16.17,11.86,11.56,291.7,13.5,22.58,413.9793,8.64,0.09056159,0.1268122,0.6431396
"2018-03-29 15:10:00",68064,"FRNU",14.25,54.56,54.39,54.98,53.65,22.43,23.01,21.69,0.326,16.7,17.44,16.1,10.77,11.27,285.5,17.86,17.76,542.0847,8.64,0.09056159,0.1268122,0.6431396
"2018-03-29 15:15:00",68065,"FRNU",14.24,53.89,54.97,55.78,53.89,22.57,22.57,21.01,0.32,16.56,17.12,16.15,10.59,10.8,306.5,16.75,16.88,685.2162,8.64,0.1121428,0.1486645,0.6089057
"2018-03-29 15:20:00",68066,"FRNU",14.24,54.98,55.24,56.2,53.89,21.69,22.7,20.68,0.32,16.61,17.4,15.79,10.76,10.7,285.3,15.27,21.26,747.4114,8.64,0.1121428,0.1486645,0.6089057
"2018-03-29 15:25:00",68067,"FRNU",14.17,54.56,55.06,55.59,54.32,21.76,22.57,21.49,0.316,16.77,17.32,16.13,11.57,11.05,286.9,13.81,18.19,753.3209,8.64,0.1121428,0.1486645,0.6089057
"2018-03-29 15:30:00",68068,"FRNU",14.26,55.05,54.36,55.65,53.28,22.3,23.58,21.79,0.329,17.12,17.94,16.27,11.86,11.55,276.5,16.75,17.97,648.6033,8.64,0.1028646,0.1388454,0.5719563
"2018-03-29 15:35:00",68069,"FRNU",14.24,53.65,55.24,56.99,53.65,23.07,23.11,20.74,0.324,17.01,17.78,16.24,11.79,12.22,283,11.66,20.82,643.1199,8.64,0.1028646,0.1388454,0.5719563
"2018-03-29 15:40:00",68070,"FRNU",14.24,54.99,54.7,55.84,53.65,22.16,23.34,21.22,0.327,16.72,17.26,16.25,12.11,11.81,288,13.66,20.17,566.577,8.64,0.1028646,0.1388454,0.5719563
"2018-03-29 15:45:00",68071,"FRNU",14.23,53.71,54.04,55.35,53.1,23.38,23.85,21.76,0.329,16.94,17.32,16.52,12.38,12.73,270.2,9.41,24.33,620.4792,8.64,0.09926777,0.1369016,0.5325645
"2018-03-29 15:50:00",68072,"FRNU",14.23,55.29,55.22,56.63,53.71,22.09,23.55,21.15,0.329,17.2,17.92,16.59,11.99,11.65,292.2,19.88,21.04,579.5655,8.64,0.09926777,0.1369016,0.5325645
"2018-03-29 15:55:00",68073,"FRNU",14.24,54.44,55.03,56.63,54.13,22.7,23.01,21.22,0.328,17.26,17.86,16.96,11.79,12.07,283.9,11.37,19.73,593.8574,8.64,0.09926777,0.1369016,0.5325645
"2018-03-29 16:00:00",68074,"FRNU",14.23,53.65,54.17,54.86,53.46,23.48,23.55,22.43,0.33,17.15,17.53,16.86,10.75,10.85,275.9,14.43,13.15,514.9851,8.64,0.08884804,0.1246111,0.4907074
"2018-03-29 16:05:00",68075,"FRNU",14.22,54.86,54.91,55.47,53.65,22.6,23.48,21.72,0.332,17.22,17.62,16.76,10.09,10.62,297.8,15.13,16.88,452.5181,8.64,0.08884804,0.1246111,0.4907074
"2018-03-29 16:10:00",68076,"FRNU",14.27,54.31,54.46,54.92,54.07,22.23,22.84,21.62,0.32,16.72,17.37,15.91,8.66,9.22,292.9,17.04,14.47,385.0639,8.64,0.08884804,0.1246111,0.4907074
"2018-03-29 16:15:00",68077,"FRNU",14.24,56.32,55.16,56.56,54.31,21.22,22.7,21.18,0.328,17.11,17.97,16.44,9.28,8.75,291.8,12.23,20.6,457.037,8.64,0.08606597,0.1179115,0.4470505
"2018-03-29 16:20:00",68078,"FRNU",14.23,55.11,54.76,56.38,54.13,22.3,22.77,21.22,0.33,16.95,17.47,16.47,10.7,10.22,284.7,10.69,21.26,540.2614,8.64,0.08606597,0.1179115,0.4470505
"2018-03-29 16:25:00",68079,"FRNU",14.24,54.98,55,55.84,54.13,21.89,22.7,21.45,0.323,17.02,17.46,16.26,11.68,11.52,291.9,15.15,18.19,581.371,8.64,0.08606597,0.1179115,0.4470505
"2018-03-29 16:30:00",68080,"FRNU",14.22,56.32,55.56,56.44,54.86,21.22,22.16,21.15,0.328,17.08,17.42,16.71,12.01,12.17,286.6,12.62,19.73,563.2778,8.64,0.09362809,0.1295936,0.4014611
"2018-03-29 16:35:00",68081,"FRNU",14.22,55.04,56.91,57.9,55.04,21.89,21.89,20.07,0.323,17.23,17.66,16.69,11.2,11.44,309.4,12.7,20.82,577.2831,8.64,0.09362809,0.1295936,0.4014611
"2018-03-29 16:40:00",68082,"FRNU",14.21,55.95,55.35,56.56,54.62,21.65,22.57,21.18,0.331,17.19,17.77,16.7,11.59,11.17,291.2,14.69,18.63,640.1928,8.64,0.09362809,0.1295936,0.4014611
"2018-03-29 16:45:00",68083,"FRNU",14.18,55.71,55.11,56.14,54.13,21.38,22.57,21.22,0.324,16.89,17.33,16.47,12.2,11.84,276.5,13.08,19.07,629.2532,8.64,0.1007206,0.1380543,0.354295
"2018-03-29 16:50:00",68084,"FRNU",14.22,54.68,55.38,56.2,54.68,22.47,22.47,21.35,0.328,17.06,17.48,16.68,13.18,12.72,279.8,9.39,19.07,558.6472,8.64,0.1007206,0.1380543,0.354295
"2018-03-29 16:55:00",68085,"FRNU",14.21,55.22,54.6,55.35,53.89,22.36,23.24,22.23,0.333,17.32,17.81,16.64,12.95,13.29,253.1,13.29,22.36,520.8231,8.64,0.1007206,0.1380543,0.354295
"2018-03-29 17:00:00",68086,"FRNU",14.23,55.59,54.72,55.59,53.76,21.82,23.38,21.79,0.329,17.16,17.81,16.65,12.27,12.41,271.9,26.21,20.39,499.735,8.64,0.08890661,0.1270278,0.3059377
"2018-03-29 17:05:00",68087,"FRNU",14.21,54.86,55.29,56.01,54.8,22.09,22.7,21.45,0.324,17.17,17.64,16.79,11.98,12.19,284.2,10.39,20.17,498.5897,8.64,0.08890661,0.1270278,0.3059377
"2018-03-29 17:10:00",68088,"FRNU",14.22,54.62,54.76,55.47,53.88,22.03,22.73,21.52,0.32,16.7,17.33,16.34,12.52,11.98,286.8,12.06,17.76,456.6579,8.64,0.08890661,0.1270278,0.3059377
"2018-03-29 17:15:00",68089,"FRNU",14.04,54.61,54.89,55.83,54.12,21.89,22.23,21.15,0.318,16.53,17.07,16.11,13.38,13.32,280.8,9.48,21.48,477.9371,8.64,0.08510724,0.1227079,0.2569281
"2018-03-29 17:20:00",68090,"FRNU",14.22,55.04,54.56,55.34,53.76,21.75,22.77,21.59,0.321,16.56,17.11,16.07,13.17,13.18,275.9,10.66,19.95,442.971,8.64,0.08510724,0.1227079,0.2569281
"2018-03-29 17:25:00",68091,"FRNU",14.22,54.37,55.04,55.58,54.37,21.99,21.99,21.21,0.317,16.44,16.82,16.01,12.95,13.1,283.5,14.66,23.89,445.8614,8.64,0.08510724,0.1227079,0.2569281
"2018-03-29 17:30:00",68092,"FRNU",14.25,53.82,54.09,55.58,53.15,22.77,23.14,21.55,0.322,16.6,17.01,16.18,13.09,12.71,286.2,11.18,21.7,400.862,8.64,0.07874738,0.1165459,0.2075253
"2018-03-29 17:35:00",68093,"FRNU",14.23,53.58,54.15,54.73,53.52,22.84,22.84,21.89,0.32,16.43,16.88,15.97,13.73,13.34,288.3,15.28,21.04,396.1952,8.64,0.07874738,0.1165459,0.2075253
"2018-03-29 17:40:00",68094,"FRNU",14.23,54,54.19,54.86,53.52,22.83,22.97,22.19,0.325,16.81,17.11,16.43,14.3,13.95,290.1,13.11,20.39,376.0847,8.64,0.07874738,0.1165459,0.2075253
"2018-03-29 17:45:00",68095,"FRNU",14.28,53.64,53.71,54.37,53.03,23.04,23.54,22.56,0.323,16.87,17.19,16.54,13.84,14.04,295.2,10.89,20.6,345.7489,8.63,0.07269827,0.110776,0.1583355
"2018-03-29 17:50:00",68096,"FRNU",14.27,53.64,53.64,54.12,53.21,22.8,23.38,22.63,0.32,16.8,17.12,16.5,13.3,13.78,279.9,12.57,18.63,332.5269,8.63,0.07269827,0.110776,0.1583355
"2018-03-29 17:55:00",68097,"FRNU",14.25,53.89,53.98,54.49,53.27,22.7,23.17,22.09,0.322,16.64,17.04,16.33,12.6,13.09,287.2,11.18,21.26,317.8719,8.63,0.07269827,0.110776,0.1583355
"2018-03-29 18:00:00",68098,"FRNU",14.25,53.64,53.8,54.37,53.16,22.63,23.51,22.13,0.318,16.74,17.19,16.14,12.17,12.38,283.5,11.68,19.51,337.8252,8.63,0.07084209,0.1074645,0.1105426
"2018-03-29 18:05:00",68099,"FRNU",14.25,53.64,53.56,54.01,53.22,23.14,23.24,22.7,0.325,16.71,16.99,16.41,11.17,11.57,275.1,11.25,15.34,334.9536,8.63,0.07084209,0.1074645,0.1105426
"2018-03-29 18:10:00",68100,"FRNU",14.27,54.13,53.87,54.37,53.52,22.23,23.17,22.06,0.318,16.6,16.99,16.23,11.13,11.12,289.2,10.85,20.6,317.0893,8.63,0.07084209,0.1074645,0.1105426
"2018-03-29 18:15:00",68101,"FRNU",14.19,53.58,53.47,54.13,52.79,22.77,23.68,22.23,0.319,16.56,16.91,16.18,10.47,11.09,284.6,14.63,16.44,298.4764,8.63,0.06095621,0.09375779,0.0659143
"2018-03-29 18:20:00",68102,"FRNU",14.12,53.28,53.55,54.13,53.16,23.01,23.38,22.4,0.319,16.58,16.92,16.34,10.49,10.48,297.5,11.09,18.85,281.2397,8.63,0.06095621,0.09375779,0.0659143
"2018-03-29 18:25:00",68103,"FRNU",14.06,52.98,53.2,53.52,52.85,23.78,23.78,22.9,0.326,16.6,16.98,16.3,9.25,9.77,282.9,21.08,13.15,265.075,8.63,0.06095621,0.09375779,0.0659143
"2018-03-29 18:30:00",68104,"FRNU",14.02,53.1,53.14,53.52,52.91,23.55,23.92,23.41,0.324,16.98,17.18,16.72,9.65,9.24,286,11.7,15.34,249.8471,8.63,0.05163474,0.080911,0.03059003
"2018-03-29 18:35:00",68105,"FRNU",13.97,52.92,53.11,53.52,52.67,24.02,24.09,23.24,0.328,16.84,17.13,16.61,9.53,9.58,284.9,11.02,13.59,234.707,8.63,0.05163474,0.080911,0.03059003
"2018-03-29 18:40:00",68106,"FRNU",13.93,53.22,53.12,53.4,52.79,23.48,24.05,23.48,0.325,17.05,17.2,16.86,8.87,9.14,276.6,12.92,11.4,219.1215,8.63,0.05163474,0.080911,0.03059003
"2018-03-29 18:45:00",68107,"FRNU",13.88,52.92,53.18,53.46,52.86,23.75,23.92,23.31,0.325,16.97,17.15,16.71,8.32,8.64,307.9,13.89,16,202.2385,8.63,0.04363646,0.07086047,0.01237959
"2018-03-29 18:50:00",68108,"FRNU",13.82,52.43,52.78,53.16,52.37,24.16,24.19,23.51,0.324,16.78,17.08,16.44,8.54,8.52,288.1,17.61,16.66,184.6677,8.63,0.04363646,0.07086047,0.01237959
"2018-03-29 18:55:00",68109,"FRNU",13.76,51.64,52.33,52.61,51.64,25.03,25.07,23.99,0.326,16.88,17.13,16.69,9.6,8.96,279.7,10.36,16.44,166.1739,8.63,0.04363646,0.07086047,0.01237959
"2018-03-29 19:00:00",68110,"FRNU",13.69,51.22,51.49,51.7,51.22,25.57,25.78,25.03,0.328,17.22,17.44,17.03,9.94,9.96,278.3,12.33,15.34,133.3373,8.63,0.01915546,0.02365073,0.003478837
"2018-03-29 19:05:00",68111,"FRNU",13.63,51.58,51.2,51.58,50.91,25.3,26.08,25.3,0.329,17.27,17.46,17.07,9.42,9.49,281.5,12.05,13.81,94.5289,8.63,0.01915546,0.02365073,0.003478837
"2018-03-29 19:10:00",68112,"FRNU",13.57,51.46,51.5,51.7,51.34,25,25.34,24.97,0.324,16.91,17.23,16.71,9.69,9.73,282.4,10,15.34,75.87109,8.63,0.01915546,0.02365073,0.003478837
"2018-03-29 19:15:00",68113,"FRNU",13.52,51.46,51.47,51.64,51.34,24.86,25,24.63,0.322,16.69,16.94,16.42,9.81,9.67,288.1,9.42,14.91,75.3248,8.63,0.01790138,0.02203668,4.468621E-05
"2018-03-29 19:20:00",68114,"FRNU",13.45,50.61,50.84,51.46,50.43,25.57,25.68,24.8,0.321,16.58,16.72,16.43,9.88,9.97,287,10.41,14.25,78.8689,8.63,0.01790138,0.02203668,4.468621E-05
"2018-03-29 19:25:00",68115,"FRNU",13.39,50.24,50.44,50.73,50,26.01,26.11,25.3,0.322,16.54,16.78,16.37,9.41,9.67,281.9,9.29,13.81,56.02724,8.63,0.01790138,0.02203668,4.468621E-05
"2018-03-29 19:30:00",68116,"FRNU",13.33,50.36,50.27,50.49,49.94,26.11,26.35,25.88,0.325,16.78,17.03,16.41,9.22,9.15,292.9,14.3,13.59,33.47322,8.63,0.01531356,0.01907205,2.5E-07
"2018-03-29 19:35:00",68117,"FRNU",13.26,49.88,50,50.55,49.64,26.69,26.82,25.81,0.326,16.81,17.1,16.5,8.54,8.93,294.6,9.61,12.71,16.91387,8.63,0.01531356,0.01907205,2.5E-07
"2018-03-29 19:40:00",68118,"FRNU",13.2,49.03,49.46,49.94,48.91,27.47,27.53,26.49,0.325,16.76,17.05,16.48,7.474,7.932,287.1,11.96,9.21,12.29462,8.63,0.01531356,0.01907205,2.5E-07
"2018-03-29 19:45:00",68119,"FRNU",13.13,48.72,49.13,49.39,48.66,27.8,27.8,27.3,0.325,17.05,17.28,16.78,6.464,7.103,277.1,8.3,9.64,8.821536,8.63,0.01232969,0.0158602,2.5E-07
"2018-03-29 19:50:00",68120,"FRNU",13.08,49.09,48.39,49.21,47.81,28.18,28.99,27.7,0.334,17.06,17.62,16.63,6.51,6.268,269.9,7.687,10.74,5.866562,8.63,0.01232969,0.0158602,2.5E-07
"2018-03-29 19:55:00",68121,"FRNU",13.02,47.45,48.6,49.57,47.32,29.46,29.49,27.5,0.329,17.16,17.67,16.82,6.559,6.765,275.3,7.957,10.3,3.537443,8.63,0.01232969,0.0158602,2.5E-07
"2018-03-29 20:00:00",68122,"FRNU",12.97,47.69,47.5,47.81,47.32,29.22,29.53,29.12,0.329,17.11,17.36,16.83,6.061,6.199,277.1,8.22,7.014,1.976912,8.63,0.009259631,0.01242258,2.5E-07
"2018-03-29 20:05:00",68123,"FRNU",12.92,47.75,47.24,47.81,46.72,29.32,30.24,29.02,0.331,17.18,17.57,16.8,5.742,6.013,272.6,8.77,8.77,0.9970879,8.62,0.009259631,0.01242258,2.5E-07
"2018-03-29 20:10:00",68124,"FRNU",12.87,47.57,47.75,47.99,47.45,28.99,29.59,28.82,0.325,17.14,17.54,16.83,5.329,5.386,289,7.278,7.234,0.4703909,8.62,0.009259631,0.01242258,2.5E-07
"2018-03-29 20:15:00",68125,"FRNU",12.84,46.05,47.04,47.69,45.99,30.81,30.81,28.99,0.326,16.99,17.17,16.72,5.173,5.289,279.7,6.232,5.699,0.2223662,8.62,0.007555296,0.01045825,2.5E-07
"2018-03-29 20:20:00",68126,"FRNU",12.8,45.93,46.22,46.41,45.8,30.95,31.15,30.51,0.326,17.13,17.33,16.85,4.968,5.1,274.1,4.384,6.576,0.1216214,8.62,0.007555296,0.01045825,2.5E-07
"2018-03-29 20:25:00",68127,"FRNU",12.78,46.6,46.9,47.75,45.74,30.47,31.52,29.36,0.329,17.33,17.87,16.8,5.231,5.101,269.7,11.71,8.11,0.0735734,8.62,0.007555296,0.01045825,2.5E-07
"2018-03-29 20:30:00",68128,"FRNU",12.77,46.05,45.83,46.66,45.14,31.32,32.13,29.9,0.331,17,17.69,16.19,5.437,5.279,254.7,10.22,8.33,0.03584352,8.62,0.006505752,0.009167039,2.5E-07
"2018-03-29 20:35:00",68129,"FRNU",12.75,46.91,47.29,48,45.99,29.87,31.62,29.43,0.326,17.57,17.97,17,5.904,5.666,264.3,11.73,10.3,0.02335645,8.62,0.006505752,0.009167039,2.5E-07
"2018-03-29 20:40:00",68130,"FRNU",12.74,45.76,45.47,46.97,44.78,32.03,32.71,29.83,0.335,17.17,17.85,16.51,6.147,5.966,265.5,10.54,8.11,0.01903402,8.62,0.006505752,0.009167039,2.5E-07
"2018-03-29 20:45:00",68131,"FRNU",12.73,45.51,45.98,46.49,45.39,32.2,32.2,31.15,0.334,17.54,17.85,17.21,6.688,6.46,271.7,4.99,8.99,0.01540859,8.62,0.007791891,0.01057095,2.5E-07
"2018-03-29 20:50:00",68132,"FRNU",12.73,46.68,46.79,47.83,45.39,31.36,32.51,30.28,0.34,17.94,18.56,17.43,7.235,6.985,272,8.1,10.74,0.01082921,8.62,0.007791891,0.01057095,2.5E-07
"2018-03-29 20:55:00",68133,"FRNU",12.72,45.59,46.25,46.8,45.52,32.81,32.81,31.19,0.341,17.78,18.02,17.55,7.54,7.437,276.8,7.739,11.18,0.007781069,8.63,0.007791891,0.01057095,2.5E-07
"2018-03-29 21:00:00",68134,"FRNU",12.72,47.23,46.83,47.59,45.65,30.31,32.91,30.28,0.335,17.97,18.78,17.51,7.703,7.653,291.3,8.11,10.52,0.004672486,8.63,0.009578884,0.01248173,2.5E-07
"2018-03-29 21:05:00",68135,"FRNU",12.72,45.89,45.85,47.23,45.28,32.44,32.92,30.28,0.341,17.61,18.2,17.21,7.21,7.496,282.9,6.711,8.99,0.004251084,8.63,0.009578884,0.01248173,2.5E-07
"2018-03-29 21:10:00",68136,"FRNU",12.71,45.29,46.07,47.05,45.29,32.51,32.61,30.82,0.334,17.83,18.52,17.4,7.234,7.196,284.1,7.137,10.74,0.00522878,8.63,0.009578884,0.01248173,2.5E-07
"2018-03-29 21:15:00",68137,"FRNU",12.71,44.37,45.15,45.77,44.31,33.36,33.36,32.04,0.331,17.53,17.95,17.06,7.756,7.411,274.9,8.61,12.93,0.005104077,8.63,0.009209432,0.0119748,2.5E-07
"2018-03-29 21:20:00",68138,"FRNU",12.71,44.56,44.51,45.35,43.7,33.52,34.78,32.54,0.335,17.47,18.15,17.05,8.77,8.26,272.8,5.494,12.49,0.004398254,8.63,0.009209432,0.0119748,2.5E-07
"2018-03-29 21:25:00",68139,"FRNU",12.71,47.48,45.55,47.48,43.52,31.67,34.94,31.63,0.354,18.23,19.08,16.93,10.25,9.37,265.5,9.8,17.54,0.004290387,8.63,0.009209432,0.0119748,2.5E-07
"2018-03-29 21:30:00",68140,"FRNU",12.71,45.89,46.99,47.6,45.89,31.9,32,31.02,0.336,18.33,18.83,17.59,10.92,10.72,277.3,9.51,16.22,0.003680685,8.63,0.01116222,0.0138936,2.5E-07
"2018-03-29 21:35:00",68141,"FRNU",12.7,45.22,45.06,46.02,44.68,32.98,33.39,31.87,0.338,17.63,17.92,17.31,11.22,11.01,279.7,6.952,14.03,0.003374645,8.63,0.01116222,0.0138936,2.5E-07
"2018-03-29 21:40:00",68142,"FRNU",12.7,45.65,45.44,46.02,45.1,32.71,33.39,32.58,0.341,17.97,18.52,17.64,10.91,11.24,278.5,8.34,16.22,0.002856728,8.63,0.01116222,0.0138936,2.5E-07
"2018-03-29 21:45:00",68143,"FRNU",12.7,46.38,45.61,46.38,45.29,32.61,33.05,32.54,0.349,18.02,18.7,17.81,11.1,10.9,272.1,7.495,16.88,0.002044911,8.63,0.01221081,0.01482773,2.5E-07
"2018-03-29 21:50:00",68144,"FRNU",12.7,46.2,46.29,46.56,45.95,32.17,32.65,32.04,0.342,18.28,18.6,18.07,11.39,11.28,279.4,7.52,16.44,0.002089913,8.63,0.01221081,0.01482773,2.5E-07
"2018-03-29 21:55:00",68145,"FRNU",12.7,46.62,46.44,47.11,45.89,31.9,32.78,31.6,0.345,18.4,18.87,18.04,11.7,11.55,279.6,10.72,17.32,0.002194754,8.63,0.01221081,0.01482773,2.5E-07
"2018-03-29 22:00:00",68146,"FRNU",12.7,46.38,46.39,46.75,45.83,32.71,32.88,31.9,0.35,18.34,18.7,17.89,10.78,11.38,276.2,11.91,15.56,0.002812856,8.63,0.01295792,0.01569431,2.5E-07
"2018-03-29 22:05:00",68147,"FRNU",12.7,46.87,46.53,47.11,45.95,31.9,32.71,31.8,0.348,18.46,18.84,18.12,10.17,10.23,279.2,12.44,17.1,0.003024919,8.63,0.01295792,0.01569431,2.5E-07
"2018-03-29 22:10:00",68148,"FRNU",12.7,46.14,46.83,47.11,46.14,32.38,32.38,31.67,0.344,18.44,18.65,17.95,8.6,9.62,275.9,10.73,15.56,0.003000584,8.63,0.01295792,0.01569431,2.5E-07
"2018-03-29 22:15:00",68149,"FRNU",12.69,46.02,46.16,46.44,45.89,32.48,32.92,32.34,0.343,18.4,18.65,18.11,7.978,8.12,288.3,14.65,11.84,0.002716798,8.63,0.01139565,0.01423876,2.5E-07
"2018-03-29 22:20:00",68150,"FRNU",12.69,45.59,45.84,46.02,45.53,32.98,33.05,32.54,0.343,18.24,18.45,18.03,6.09,7.277,321.5,26.38,10.08,0.002413687,8.63,0.01139565,0.01423876,2.5E-07
"2018-03-29 22:25:00",68151,"FRNU",12.69,45.65,45.49,45.71,45.29,33.39,33.9,33.05,0.348,18.38,18.76,18.05,4.478,5.052,4.558,82.6,5.48,0.002299563,8.63,0.01139565,0.01423876,2.5E-07
"2018-03-29 22:30:00",68152,"FRNU",12.69,45.59,45.37,45.65,44.86,33.93,34.3,33.09,0.353,18.41,18.9,18.05,3.056,3.685,46.86,90.6,7.672,0.002091879,8.63,0.006306901,0.008816071,2.5E-07
"2018-03-29 22:35:00",68153,"FRNU",12.69,45.41,45.53,45.89,44.98,34.13,34.2,33.12,0.352,18.46,18.86,18.12,3.227,3.094,304.1,28.26,10.96,0.002121209,8.63,0.006306901,0.008816071,2.5E-07
"2018-03-29 22:40:00",68154,"FRNU",12.69,45.41,45.49,45.77,45.23,33.9,34.13,33.36,0.35,18.61,18.79,18.37,4.043,3.523,299.8,21.85,9.43,0.002118104,8.63,0.006306901,0.008816071,2.5E-07
"2018-03-29 22:45:00",68155,"FRNU",12.69,45.17,45.34,45.78,44.99,34.24,34.68,33.69,0.35,18.71,18.93,18.49,5.455,5.107,305.9,12.39,14.25,0.002244715,8.63,0.003672807,0.005718342,2.5E-07
"2018-03-29 22:50:00",68156,"FRNU",12.68,45.41,45.24,45.66,44.62,34.2,34.88,33.73,0.353,18.69,18.98,18.32,5.734,5.625,299.7,18.9,11.18,0.002763627,8.63,0.003672807,0.005718342,2.5E-07
"2018-03-29 22:55:00",68157,"FRNU",12.68,44.93,45.08,45.41,44.68,34.74,34.81,34,0.352,18.7,18.87,18.52,6.497,6.219,310,16.14,10.96,0.002121205,8.63,0.003672807,0.005718342,2.5E-07
"2018-03-29 23:00:00",68158,"FRNU",12.68,44.99,45.08,45.42,44.75,34.74,34.95,34.1,0.353,18.67,19.03,18.45,6.624,6.294,304.9,12.3,12.49,0.001944078,8.63,0.007082978,0.009605258,2.5E-07
"2018-03-29 23:05:00",68159,"FRNU",12.68,45.42,45.21,45.48,44.87,34.14,34.78,34.1,0.353,18.82,19.04,18.63,7.988,7.339,305.5,13.38,14.03,0.001266126,8.63,0.007082978,0.009605258,2.5E-07
"2018-03-29 23:10:00",68160,"FRNU",12.68,44.94,44.88,45.42,44.57,34.61,35.15,34.07,0.351,18.72,18.97,18.35,8.18,8.06,304.9,10.07,11.18,0.00173954,8.63,0.007082978,0.009605258,2.5E-07
"2018-03-29 23:15:00",68161,"FRNU",12.68,44.82,45.13,45.43,44.7,34.68,34.75,33.94,0.35,18.66,18.93,18.41,8.38,8.4,295.7,8.57,12.06,0.001530606,8.63,0.009224457,0.01182781,2.5E-07
"2018-03-29 23:20:00",68162,"FRNU",12.67,44.09,44.22,44.76,43.85,34.85,35.39,34.55,0.342,18.25,18.62,17.8,7.265,7.825,280.4,8.44,8.33,0.0014358,8.63,0.009224457,0.01182781,2.5E-07
"2018-03-29 23:25:00",68163,"FRNU",12.67,45.67,44.46,45.79,43.79,32.79,35.02,32.79,0.342,18.14,18.54,17.84,6.81,7.018,267,22.79,10.96,0.0008894163,8.63,0.009224457,0.01182781,2.5E-07
"2018-03-29 23:30:00",68164,"FRNU",12.67,44.4,44.67,45.67,44.03,34.89,34.92,32.69,0.347,17.97,18.5,17.63,6.302,6.467,276.9,13.69,11.62,0.001223726,8.63,0.008224806,0.01075415,2.5E-07
"2018-03-29 23:35:00",68165,"FRNU",12.67,45.43,45.13,45.8,44.28,33.4,34.95,33.2,0.345,18.39,18.7,17.82,7.916,6.971,273.1,11.06,19.51,0.001290469,8.63,0.008224806,0.01075415,2.5E-07
"2018-03-29 23:40:00",68166,"FRNU",12.67,44.46,44.81,45.43,44.28,35.02,35.02,33.37,0.349,18.31,18.61,18.04,9.97,9.01,284.1,9.2,16.66,0.001081527,8.63,0.008224806,0.01075415,2.5E-07
"2018-03-29 23:45:00",68167,"FRNU",12.67,44.52,44.45,44.89,44.16,35.09,35.26,34.62,0.35,18.48,18.77,18.18,12.28,11.06,281.8,9.1,22.36,0.0007066759,8.63,0.01016552,0.01273668,2.5E-07
"2018-03-29 23:50:00",68168,"FRNU",12.67,44.04,44.19,44.52,43.97,35.19,35.56,35.02,0.345,18.47,18.68,18.27,13.39,12.97,282.5,7.919,20.6,0.001089639,8.63,0.01016552,0.01273668,2.5E-07
"2018-03-29 23:55:00",68169,"FRNU",12.66,44.16,44.17,44.46,43.85,35.16,35.5,34.75,0.346,18.38,18.58,18.13,14.3,13.78,276.9,7.748,19.73,0.001669702,8.63,0.01016552,0.01273668,2.5E-07
"2018-03-30 00:00:00",68170,"FRNU",12.67,43.98,44,44.28,43.67,35.4,35.7,35.19,0.346,18.4,18.55,18.22,14.52,14.54,275.7,7.712,19.07,0.001792573,8.63,0.01274478,0.01499312,2.5E-07
"2018-03-30 00:05:00",68171,"FRNU",12.67,43.12,43.75,44.16,43.12,36.24,36.31,35.33,0.343,18.38,18.62,18.14,14.08,14.42,277,8.26,19.95,0.00118008,8.63,0.01274478,0.01499312,2.5E-07
"2018-03-30 00:10:00",68172,"FRNU",12.66,42.88,43,43.24,42.76,36.92,37.09,36.24,0.346,18.4,18.63,18.12,13.15,13.6,275.3,6.851,16.44,0.001365341,8.63,0.01274478,0.01499312,2.5E-07
"2018-03-30 00:15:00",68173,"FRNU",12.66,42.82,42.93,43.24,42.7,36.78,37.09,36.71,0.344,18.41,18.68,18.12,12.26,12.69,274.5,6.473,14.91,0.001978491,8.63,0.01204655,0.01417735,2.5E-07
"2018-03-30 00:20:00",68174,"FRNU",12.66,42.64,42.72,43,42.45,37.02,37.05,36.58,0.344,18.15,18.38,17.95,11.36,11.71,280.2,7.019,13.59,0.002477506,8.63,0.01204655,0.01417735,2.5E-07
"2018-03-30 00:25:00",68175,"FRNU",12.66,43,42.8,43.18,42.51,35.46,36.95,35.46,0.334,17.81,18.35,17.42,10.09,10.73,285.2,8.66,14.03,0.002095161,8.63,0.01204655,0.01417735,2.5E-07
"2018-03-30 00:30:00",68176,"FRNU",12.66,42.88,43.33,43.73,42.82,35.46,35.5,33.81,0.332,17.08,17.65,16.65,9.6,9.82,283.4,7.274,14.03,0.001593685,8.63,0.01059663,0.0128652,2.5E-07
"2018-03-30 00:35:00",68177,"FRNU",12.65,42.64,42.62,42.88,42.39,35.09,35.83,35.06,0.326,17.2,17.51,16.85,9.41,9.4,282.3,7.508,12.28,0.001410311,8.63,0.01059663,0.0128652,2.5E-07
"2018-03-30 00:40:00",68178,"FRNU",12.65,42.94,42.6,43.06,42.27,34.79,35.56,34.79,0.327,16.96,17.29,16.63,9.97,9.72,277.5,6.631,13.37,0.001229429,8.63,0.01059663,0.0128652,2.5E-07
"2018-03-30 00:45:00",68179,"FRNU",12.65,42.51,42.62,43,42.21,34.35,35.43,34.01,0.317,16.85,17.3,16.18,10.14,10.08,280.5,6.672,13.81,0.0009343906,8.63,0.009924769,0.01222352,2.5E-07
"2018-03-30 00:50:00",68180,"FRNU",12.65,42.58,42.48,42.76,42.21,34.99,35.29,34.35,0.324,16.79,17.05,16.38,10.34,10.32,279.9,7.104,13.59,0.0006368619,8.63,0.009924769,0.01222352,2.5E-07
"2018-03-30 00:55:00",68181,"FRNU",12.65,42.21,42.46,42.7,42.15,34.62,34.96,34.21,0.316,16.45,16.87,16.17,10.05,10.24,279.4,6.306,12.28,0.0007909524,8.63,0.009924769,0.01222352,2.5E-07
"2018-03-30 01:00:00",68182,"FRNU",12.65,42.7,42.39,42.82,42.03,33.87,34.75,33.84,0.315,16.34,16.49,16.11,9.72,9.82,282.8,6.703,12.06,0.0009724862,8.63,0.01023866,0.0125247,2.5E-07
"2018-03-30 01:05:00",68183,"FRNU",12.65,42.15,42.08,42.76,41.66,34.65,34.82,33.84,0.316,16.06,16.25,15.85,9.16,9.42,279.5,6.15,11.84,0.0008776818,8.63,0.01023866,0.0125247,2.5E-07
"2018-03-30 01:10:00",68184,"FRNU",12.65,42.15,42.29,42.52,41.91,34.68,34.85,34.08,0.316,16.22,16.52,15.96,8.99,9.06,283.9,7.701,11.84,0.0007940991,8.63,0.01023866,0.0125247,2.5E-07
"2018-03-30 01:15:00",68185,"FRNU",12.65,41.78,41.69,42.27,41.48,35.56,35.94,34.68,0.32,16.41,16.64,16.09,8.66,8.93,282.9,6.272,10.74,0.00112785,8.63,0.009387716,0.01166346,2.5E-07
"2018-03-30 01:20:00",68186,"FRNU",12.63,42.45,41.91,42.52,41.48,34.18,35.56,34.14,0.315,16.31,16.54,16.04,8.48,8.53,280.6,6.375,12.49,0.001278847,8.63,0.009387716,0.01166346,2.5E-07
"2018-03-30 01:25:00",68187,"FRNU",12.64,42.76,42.41,42.82,42.03,34.04,34.75,34.04,0.318,16.33,16.53,16.07,8.56,8.51,280.7,7.11,13.15,0.00103494,8.63,0.009387716,0.01166346,2.5E-07
"2018-03-30 01:30:00",68188,"FRNU",12.64,42.15,42.67,43,42.15,34.28,34.28,33.57,0.312,16.15,16.49,15.88,8.51,8.53,283.8,7.333,10.96,0.0003880418,8.63,0.009048635,0.01138097,2.5E-07
"2018-03-30 01:35:00",68189,"FRNU",12.63,42.39,42.29,42.51,41.97,34.04,34.62,33.94,0.313,16.09,16.3,15.89,8.87,8.74,279.7,6.731,12.49,3.119316E-05,8.63,0.009048635,0.01138097,2.5E-07
"2018-03-30 01:40:00",68190,"FRNU",12.63,42.27,42.23,42.57,41.9,33.91,34.35,33.57,0.31,15.88,16.06,15.71,8.63,8.77,285.9,7.651,12.49,0,8.63,0.009048635,0.01138097,2.5E-07
"2018-03-30 01:45:00",68191,"FRNU",12.64,41.78,42.1,42.33,41.78,34.21,34.41,33.87,0.307,15.85,16.04,15.62,8.62,8.6,287.5,6.733,10.96,0,8.63,0.009218615,0.01154824,2.5E-07
"2018-03-30 01:50:00",68192,"FRNU",12.63,41.78,41.89,42.27,41.42,34.21,34.68,33.67,0.307,15.65,15.91,15.36,8.03,8.37,288.8,7.812,10.96,0.0001790604,8.63,0.009218615,0.01154824,2.5E-07
"2018-03-30 01:55:00",68193,"FRNU",12.63,42.21,41.95,42.51,41.48,33.2,34.35,32.96,0.303,15.52,15.75,15.26,7.73,7.926,290.9,7.535,10.74,0.0002352129,8.63,0.009218615,0.01154824,2.5E-07
"2018-03-30 02:00:00",68194,"FRNU",12.63,42.39,42.14,42.76,41.66,32.66,33.94,32.42,0.3,15.29,15.56,14.97,7.879,7.771,292.3,8.07,12.71,0.0003743469,8.63,0.008653591,0.01098778,2.5E-07
"2018-03-30 02:05:00",68195,"FRNU",12.62,41.91,42.14,42.39,41.84,33.2,33.2,32.59,0.3,15.01,15.16,14.88,7.965,7.857,294,8.46,12.06,0.0004055536,8.63,0.008653591,0.01098778,2.5E-07
"2018-03-30 02:10:00",68196,"FRNU",12.62,41.78,42.14,42.57,41.72,32.93,33.27,31.91,0.296,14.78,15.04,14.53,8.16,8.03,293.3,8.87,11.18,0.0005134971,8.63,0.008653591,0.01098778,2.5E-07
"2018-03-30 02:15:00",68197,"FRNU",12.62,42.39,42.06,42.51,41.66,32.18,33.06,32.08,0.296,14.79,14.95,14.55,8.32,8.21,292.6,7.43,13.37,0.0004679521,8.63,0.008870505,0.01125742,2.5E-07
"2018-03-30 02:20:00",68198,"FRNU",12.62,41.54,42.06,42.39,41.54,32.79,32.83,32.12,0.292,14.59,14.79,14.38,8.19,8.29,290,6.871,10.74,0.0004336339,8.63,0.008870505,0.01125742,2.5E-07
"2018-03-30 02:25:00",68199,"FRNU",12.62,41.05,41.24,41.54,40.99,33.4,33.47,32.76,0.292,14.49,14.62,14.32,7.605,7.88,291.1,7.869,8.11,0.0003743594,8.63,0.008870505,0.01125742,2.5E-07
"2018-03-30 02:30:00",68200,"FRNU",12.62,42.27,41.53,42.39,40.93,31.85,33.54,31.85,0.292,14.47,14.71,14.3,7.087,7.336,287.9,7.15,12.28,0.0002807703,8.63,0.008543322,0.01087863,2.5E-07
"2018-03-30 02:35:00",68201,"FRNU",12.62,41.66,41.8,42.27,41.54,32.62,32.69,31.78,0.292,14.35,14.55,14.07,7.283,7.112,288.3,7.539,12.49,0.0001759465,8.63,0.008543322,0.01087863,2.5E-07
"2018-03-30 02:40:00",68202,"FRNU",12.61,41.66,41.67,42.03,41.36,32.32,32.66,32.18,0.289,14.32,14.53,14.1,8.37,7.788,288.5,7.778,14.03,0.0005615149,8.63,0.008543322,0.01087863,2.5E-07
"2018-03-30 02:45:00",68203,"FRNU",12.61,41.85,41.72,42.03,41.42,31.78,32.59,31.71,0.286,14.23,14.41,13.93,9.55,8.99,282.2,7.805,15.56,0.0005615149,8.63,0.008762767,0.0111266,2.5E-07
"2018-03-30 02:50:00",68204,"FRNU",12.61,41.66,41.58,42.03,41.24,31.68,31.91,31.61,0.283,13.76,14.1,13.45,10.34,9.93,279.7,7.048,15.12,0.0004903898,8.63,0.008762767,0.0111266,2.5E-07
"2018-03-30 02:55:00",68205,"FRNU",12.61,42.03,42.14,42.52,41.48,31.58,31.78,30.43,0.286,13.72,14.05,13.45,11.21,10.83,283.2,7.675,16.22,0.0001054449,8.63,0.008762767,0.0111266,2.5E-07
"2018-03-30 03:00:00",68206,"FRNU",12.6,41.85,41.7,42.15,41.3,31.37,32.15,31.3,0.283,13.84,14.06,13.64,11.56,11.36,276.3,6.848,16,0.0003057245,8.64,0.01102164,0.01333782,2.5E-07
"2018-03-30 03:05:00",68207,"FRNU",12.61,42.58,41.59,42.64,40.87,29.28,32.05,29.21,0.271,13.17,13.69,12.68,11.89,11.77,267.3,5.432,14.69,0.0006544937,8.63,0.01102164,0.01333782,2.5E-07
"2018-03-30 03:10:00",68208,"FRNU",12.6,42.03,42.5,42.88,42.03,30.02,30.02,28.77,0.272,12.73,12.97,12.34,11.91,11.91,268.6,5.96,14.91,0.000680696,8.64,0.01102164,0.01333782,2.5E-07
"2018-03-30 03:15:00",68209,"FRNU",12.6,42.52,42.35,42.7,41.78,28.67,30.22,28.63,0.265,12.67,13.04,12.13,11.75,11.93,271.9,6.202,15.34,0.000799234,8.64,0.01216588,0.01451437,2.5E-07
"2018-03-30 03:20:00",68210,"FRNU",12.6,42.21,42.21,42.52,41.78,29.48,29.75,28.57,0.269,12.23,12.73,11.92,11.19,11.5,278,7.589,13.59,0.0008416606,8.64,0.01216588,0.01451437,2.5E-07
"2018-03-30 03:25:00",68211,"FRNU",12.6,41.54,41.87,42.39,41.42,30.53,30.56,29.24,0.272,12.72,12.92,12.39,9.8,10.5,282,7.449,11.62,0.001015731,8.64,0.01216588,0.01451437,2.5E-07
"2018-03-30 03:30:00",68212,"FRNU",12.6,40.81,41.19,41.78,40.63,30.97,31.1,30.39,0.268,12.63,12.94,12.35,8.55,9.1,275.5,6.814,10.3,0.001170465,8.64,0.01109966,0.01348679,2.5E-07
"2018-03-30 03:35:00",68213,"FRNU",12.59,41.66,41.49,42.15,40.75,30.59,30.97,29.38,0.274,12.51,12.99,12.16,7.939,8.27,270.5,7.259,10.96,0.001167977,8.63,0.01109966,0.01348679,2.5E-07
"2018-03-30 03:40:00",68214,"FRNU",12.6,41.6,41.54,41.78,41.3,30.76,30.9,30.29,0.275,12.88,13.11,12.69,7.813,7.919,287.9,9.46,10.74,0.001242863,8.63,0.01109966,0.01348679,2.5E-07
"2018-03-30 03:45:00",68215,"FRNU",12.59,41.91,41.54,41.97,40.87,30.32,31.54,30.32,0.274,13,13.34,12.69,7.933,7.759,281.9,11.23,12.93,0.0009870661,8.64,0.00903523,0.01145024,2.5E-07
"2018-03-30 03:50:00",68216,"FRNU",12.59,41.3,41.42,42.21,40.87,31.58,31.71,30.05,0.278,13.05,13.36,12.72,7.193,7.606,288.1,15.65,8.99,0.000892234,8.63,0.00903523,0.01145024,2.5E-07
"2018-03-30 03:55:00",68217,"FRNU",12.59,42.94,41.81,42.94,41.18,29.01,31.58,28.97,0.273,13.06,13.39,12.74,6.93,6.879,286.4,7.2,12.06,0.0005827582,8.63,0.00903523,0.01145024,2.5E-07
"2018-03-30 04:00:00",68218,"FRNU",12.59,41.72,41.76,42.94,41.24,30.63,30.9,28.94,0.275,12.78,13.09,12.46,5.962,6.534,293.3,10.79,8.99,0.0006682295,8.63,0.008095561,0.01051473,2.5E-07
"2018-03-30 04:05:00",68219,"FRNU",12.58,41.48,41.73,42.15,41.42,31.27,31.34,30.16,0.278,13.16,13.54,12.79,6.353,6.092,296.6,10.27,9.64,0.0005646417,8.64,0.008095561,0.01051473,2.5E-07
"2018-03-30 04:10:00",68220,"FRNU",12.59,41.36,41.25,41.97,40.63,31.41,32.25,30.7,0.278,13.22,13.51,12.85,6.29,6.314,264.4,16.14,10.52,0.000932131,8.63,0.008095561,0.01051473,2.5E-07
"2018-03-30 04:15:00",68221,"FRNU",12.58,41.72,41.45,41.97,40.69,30.83,31.91,30.76,0.276,13.24,13.5,13.02,7.079,6.731,279,9.8,11.18,0.0008946969,8.64,0.007261722,0.009614865,2.5E-07
"2018-03-30 04:20:00",68222,"FRNU",12.58,40.63,41.27,41.78,40.63,32.05,32.05,30.83,0.275,13.15,13.3,12.99,6.987,7.037,280.5,6.913,8.55,0.001025101,8.63,0.007261722,0.009614865,2.5E-07
"2018-03-30 04:25:00",68223,"FRNU",12.57,41.05,40.68,41.12,40.26,31.58,32.52,31.51,0.276,13.24,13.43,13.04,7.403,7.264,264.9,5.42,10.08,0.0006863106,8.63,0.007261722,0.009614865,2.5E-07
"2018-03-30 04:30:00",68224,"FRNU",12.58,40.93,41.35,41.97,40.63,31.1,31.98,30.36,0.27,13.04,13.41,12.55,7.102,7.368,275.6,5.773,10.08,0.0008759855,8.63,0.008042851,0.01037774,2.5E-07
"2018-03-30 04:35:00",68225,"FRNU",12.57,42.39,42.2,43,40.81,29.58,31.2,29.11,0.272,12.88,13.19,12.6,7.503,7.284,292.4,10.72,12.06,0.0006563701,8.63,0.008042851,0.01037774,2.5E-07
"2018-03-30 04:40:00",68226,"FRNU",12.57,41.97,42.35,42.58,41.91,30.19,30.19,29.51,0.273,12.9,13.05,12.72,6.71,7.237,280.5,8.66,8.77,0.0005565442,8.64,0.008042851,0.01037774,2.5E-07
"2018-03-30 04:45:00",68227,"FRNU",12.57,42.52,41.65,42.52,41.05,30.02,31.37,30.02,0.277,13.16,13.47,12.78,7.092,6.72,274.3,6.503,11.18,0.0002701651,8.64,0.008339182,0.01081706,2.5E-07
"2018-03-30 04:50:00",68228,"FRNU",12.57,42.52,42.33,42.76,41.85,30.16,30.56,29.55,0.279,13.1,13.56,12.85,6.417,6.717,283,10.85,11.18,0.0001871822,8.63,0.008339182,0.01081706,2.5E-07
"2018-03-30 04:55:00",68229,"FRNU",12.57,42.15,42.62,43.06,42.03,30.56,30.59,29.82,0.279,13.41,13.68,13.22,6.659,6.597,274.7,8.27,10.52,0.0001940456,8.64,0.008339182,0.01081706,2.5E-07
"2018-03-30 05:00:00",68230,"FRNU",12.56,42.33,42.08,42.76,41.54,30.56,31.47,30.32,0.281,13.58,13.92,13.22,6.185,6.301,265.8,10.27,11.18,0.0002052765,8.64,0.007756737,0.0102317,2.5E-07
"2018-03-30 05:05:00",68231,"FRNU",12.56,41.78,42.42,42.94,41.78,31.37,31.44,30.16,0.282,13.66,13.87,13.45,6.424,6.444,261.1,9.42,9.43,0.0001871823,8.64,0.007756737,0.0102317,2.5E-07
"2018-03-30 05:10:00",68232,"FRNU",12.56,42.27,41.12,42.27,40.32,31.34,33.27,31.34,0.287,13.85,14.12,13.57,5.906,6.003,256.5,9.47,5.918,0.0002969955,8.64,0.007756737,0.0102317,2.5E-07
"2018-03-30 05:15:00",68233,"FRNU",12.56,41.91,42.29,42.76,41.91,31.3,31.34,30.32,0.283,13.73,13.99,13.49,4.584,5.5,249.6,25.76,4.384,0.0002533193,8.64,0.006852109,0.009212221,2.5E-07
"2018-03-30 05:20:00",68234,"FRNU",12.56,40.51,40.83,41.97,40.26,33.06,33.33,31.24,0.283,13.57,13.85,13.21,3.186,3.766,328.2,69.71,5.48,0.0003743637,8.64,0.006852109,0.009212221,2.5E-07
"2018-03-30 05:25:00",68235,"FRNU",12.56,39.35,39.88,40.51,39.29,33.84,33.87,32.86,0.277,13.28,13.71,13.02,1.942,2.642,54.75,50.51,2.63,0.0005365887,8.64,0.006852109,0.009212221,2.5E-07
"2018-03-30 05:30:00",68236,"FRNU",12.56,41.42,40.29,41.66,39.29,32.93,35.09,32.93,0.292,14.19,14.9,13.2,2.156,1.802,268.2,13.18,7.234,0.0006825912,8.63,0.000909751,0.002042752,2.5E-07
"2018-03-30 05:35:00",68237,"FRNU",12.55,41.78,41.35,41.91,41.05,33.16,33.64,33,0.298,14.69,15.04,14.44,2.447,2.416,283.8,20.39,5.48,0.0006938222,8.63,0.000909751,0.002042752,2.5E-07
"2018-03-30 05:40:00",68238,"FRNU",12.55,41.91,42.91,43.67,41.78,32.93,33.4,31.41,0.297,15.25,15.76,14.8,4.139,3.384,253.6,8.8,10.52,0.0005390848,8.63,0.000909751,0.002042752,2.5E-07
"2018-03-30 05:45:00",68239,"FRNU",12.55,42.94,42,43.06,41.05,32.49,34.55,32.39,0.305,15.4,15.79,14.78,4.876,4.693,263.2,8.03,7.891,0.0003743644,8.63,0.002647248,0.004328751,2.5E-07
"2018-03-30 05:50:00",68240,"FRNU",12.55,42.76,42.56,42.94,42.27,33.33,33.71,32.39,0.311,15.62,15.98,15.21,5.548,5.107,278.2,10.46,7.014,0.0002920043,8.64,0.002647248,0.004328751,2.5E-07
"2018-03-30 05:55:00",68241,"FRNU",12.55,41.42,41.94,43,41.3,34.89,34.92,32.93,0.309,15.57,16.03,15.06,4.543,4.87,276.4,24,6.357,0.000305107,8.64,0.002647248,0.004328751,2.5E-07
"2018-03-30 06:00:00",68242,"FRNU",12.54,39.9,40.73,41.48,39.78,36.68,36.71,34.89,0.306,15.61,16.17,15.1,4.119,4.35,265.5,13.67,5.918,0.0001871822,8.64,0.00474887,0.006797411,0.0001647466
"2018-03-30 06:05:00",68243,"FRNU",12.54,40.75,40.56,41.05,39.78,35.73,36.85,35.43,0.309,15.7,16.06,15.38,3.448,3.834,287.3,7.855,4.603,0.000137267,8.64,0.00474887,0.006797411,0.0001647466
"2018-03-30 06:10:00",68244,"FRNU",12.54,42.09,41.31,42.27,40.26,35.26,37.46,35.13,0.321,16.4,17.14,15.6,4.184,3.743,279.4,8.68,7.891,0,8.64,0.00474887,0.006797411,0.0001647466
"2018-03-30 06:15:00",68245,"FRNU",12.54,41.66,42.21,42.39,41.66,35.26,35.26,34.58,0.315,16.48,16.7,16.11,4.067,4.262,300.1,16.95,7.014,0,8.63,0.003181489,0.004912612,0.004238877
"2018-03-30 06:20:00",68246,"FRNU",12.54,42.76,42.13,42.76,41.36,34.82,36.51,34.82,0.325,16.82,17.11,16.16,4.558,4.207,278.8,14,7.014,0,8.64,0.003181489,0.004912612,0.004238877
"2018-03-30 06:25:00",68247,"FRNU",12.54,40.93,42.02,43,40.87,36.31,36.38,34.55,0.316,16.63,16.99,16.18,4.223,4.468,286.3,6.974,6.138,9.671084E-05,8.64,0.003181489,0.004912612,0.004238877
"2018-03-30 06:30:00",68248,"FRNU",12.54,40.26,40.71,40.99,40.26,36.41,36.98,36.31,0.308,16.29,16.53,15.7,4.495,4.17,296.9,16.64,6.357,0.0003650054,8.64,0.01311583,0.02293304,0.01377491
"2018-03-30 06:35:00",68249,"FRNU",12.54,39.59,39.77,40.32,39.47,37.49,37.73,36.38,0.309,15.85,16.2,15.54,4.52,4.536,289.2,11.39,6.138,0.0003743645,8.64,0.01311583,0.02293304,0.01377491
"2018-03-30 06:40:00",68250,"FRNU",12.54,39.59,39.43,39.72,39.29,37.59,38.44,37.49,0.31,15.97,16.22,15.67,5.159,4.884,280.2,6.19,7.672,0.0003250732,8.64,0.01311583,0.02293304,0.01377491
"2018-03-30 06:45:00",68251,"FRNU",12.53,39.84,39.63,40.08,39.35,38.03,38.2,37.46,0.317,16.01,16.52,15.55,5.552,5.397,288.2,6.633,7.014,0.0006482746,8.64,0.01368264,0.02391792,0.03390098
"2018-03-30 06:50:00",68252,"FRNU",12.53,39.84,39.67,39.96,39.23,38.61,39.08,38,0.322,16.53,16.75,16.2,6.061,5.854,276.3,2.865,7.453,0.01864834,8.63,0.01368264,0.02391792,0.03390098
"2018-03-30 06:55:00",68253,"FRNU",12.53,40.21,39.99,40.27,39.66,38.95,39.32,38.51,0.329,16.98,17.29,16.59,6.098,6.042,274,3.494,7.453,0.07156287,8.64,0.01368264,0.02391792,0.03390098
"2018-03-30 07:00:00",68254,"FRNU",12.53,39.66,39.72,40.21,39.35,38.95,39.86,38.81,0.322,17.01,17.27,16.68,5.902,6.031,280.9,5.32,6.576,0.1723898,8.63,0.01567676,0.02737781,0.07084243
"2018-03-30 07:05:00",68255,"FRNU",12.53,39.41,39.32,39.72,38.99,39.83,40.43,38.91,0.326,17,17.26,16.65,5.846,5.833,277.7,3.753,7.234,0.5752296,8.64,0.01567676,0.02737781,0.07084243
"2018-03-30 07:10:00",68256,"FRNU",12.53,39.84,39.57,39.84,39.29,39.72,40.03,39.62,0.331,17.15,17.38,16.93,5.749,5.775,274.1,3.401,7.014,2.323297,8.64,0.01567676,0.02737781,0.07084243
"2018-03-30 07:15:00",68257,"FRNU",12.53,39.23,39.43,40.08,38.99,40.13,40.7,39.28,0.327,17.15,17.42,16.86,5.889,5.787,271.7,2.851,6.357,4.346039,8.64,0.01547166,0.02666236,0.1159355
"2018-03-30 07:20:00",68258,"FRNU",12.52,39.35,38.78,39.35,38.38,40.81,41.45,40.1,0.334,17.13,17.51,16.69,5.993,5.949,273.1,2.499,7.234,6.725096,8.63,0.01547166,0.02666236,0.1159355
"2018-03-30 07:25:00",68259,"FRNU",12.53,41.06,39.92,41.06,39.23,38.2,40.81,38.13,0.334,17.45,17.64,17.28,5.754,5.961,280.1,4.371,6.795,8.288193,8.63,0.01547166,0.02666236,0.1159355
"2018-03-30 07:30:00",68260,"FRNU",12.53,40.08,40.79,41.3,40.08,39.22,39.22,37.53,0.33,17.29,17.5,17.06,5.393,5.539,282.4,3.34,5.042,10.85475,8.63,0.01656912,0.02799971,0.163899
"2018-03-30 07:35:00",68261,"FRNU",12.54,41.3,40.31,41.42,39.54,38.14,40.37,38.14,0.336,17.54,17.87,17.17,5.001,5.236,279.9,3.235,5.699,16.75744,8.63,0.01656912,0.02799971,0.163899
"2018-03-30 07:40:00",68262,"FRNU",12.54,43.19,42.31,43.19,41.24,35.26,38.14,35.26,0.334,17.63,17.79,17.43,4.523,4.707,290.6,7.596,5.042,24.63501,8.64,0.01656912,0.02799971,0.163899
"2018-03-30 07:45:00",68263,"FRNU",12.55,43.25,43.18,43.31,43,35.46,35.63,35.06,0.337,17.58,17.82,17.4,4.095,4.362,305.5,10.9,4.603,36.42926,8.64,0.0190956,0.03000939,0.2130361
"2018-03-30 07:50:00",68264,"FRNU",12.56,38.62,40.07,43.25,38.56,40.91,40.98,35.43,0.325,16.9,17.8,16.49,3.967,3.99,246,10.05,7.014,47.23072,8.64,0.0190956,0.03000939,0.2130361
"2018-03-30 07:55:00",68265,"FRNU",12.57,39.54,38.79,39.6,38.38,38.44,40.94,38.44,0.317,16.61,16.98,16.18,4.497,4.244,249.6,6.465,6.576,53.24032,8.64,0.0190956,0.03000939,0.2130361
"2018-03-30 08:00:00",68266,"FRNU",12.58,40.33,40,40.45,39.48,37.66,38.44,37.63,0.32,16.45,16.65,16.22,5.227,4.861,245.8,5.834,7.234,58.1203,8.64,0.01869616,0.02819816,0.2628331
"2018-03-30 08:05:00",68267,"FRNU",12.59,40.51,40.38,40.51,40.15,37.76,38.27,37.53,0.323,16.73,17.05,16.42,5.307,5.256,256.6,9.37,6.795,62.73878,8.64,0.01869616,0.02819816,0.2628331
"2018-03-30 08:10:00",68268,"FRNU",12.6,41.54,40.94,41.54,40.45,36.58,37.9,36.58,0.326,16.92,17.1,16.69,5.294,5.33,247.7,8.38,7.014,69.88172,8.64,0.01869616,0.02819816,0.2628331
"2018-03-30 08:15:00",68269,"FRNU",12.61,42.34,42.02,42.4,41.54,35.7,36.65,35.6,0.328,17.08,17.32,16.86,5.011,5.212,236.8,7.062,6.357,75.38444,8.64,0.02358944,0.03536005,0.311898
"2018-03-30 08:20:00",68270,"FRNU",12.62,42.27,42.34,42.46,42.21,36.24,36.24,35.43,0.332,17.17,17.41,16.91,4.12,4.578,253.7,10.45,3.288,81.07312,8.64,0.02358944,0.03536005,0.311898
"2018-03-30 08:25:00",68271,"FRNU",12.64,43.31,42.66,43.37,42.15,34.48,36.55,34.42,0.329,17.27,17.68,16.89,3.406,3.697,237.3,15.51,4.384,89.62385,8.64,0.02358944,0.03536005,0.311898
"2018-03-30 08:30:00",68272,"FRNU",12.66,43.8,43.61,43.8,43.25,34.65,34.89,33.64,0.336,17.33,17.78,16.76,3.024,3.083,233.4,6.635,5.042,98.31629,8.64,0.02439279,0.03433346,0.3600536
"2018-03-30 08:35:00",68273,"FRNU",12.69,43.85,43.72,43.98,43.43,34.85,36,34.04,0.339,17.98,18.43,17.31,3.759,3.39,218.1,5.21,6.576,105.6748,8.64,0.02439279,0.03433346,0.3600536
"2018-03-30 08:40:00",68274,"FRNU",12.71,43.98,43.91,44.1,43.67,35.46,35.73,34.75,0.347,18.09,18.51,17.78,4.079,3.994,218.5,4.208,5.699,112.6984,8.64,0.02439279,0.03433346,0.3600536
"2018-03-30 08:45:00",68275,"FRNU",12.73,44.4,44.19,44.4,43.92,35.87,35.87,34.52,0.356,18.51,19.04,17.98,4.067,4.097,211.9,9.25,4.603,120.0464,8.64,0.02730885,0.03769196,0.4066525
"2018-03-30 08:50:00",68276,"FRNU",12.78,44.83,44.56,44.83,44.22,34.55,36.48,34.35,0.349,18.71,19.41,18.24,3.576,3.833,216.1,10.48,4.165,129.632,8.64,0.02730885,0.03769196,0.4066525
"2018-03-30 08:55:00",68277,"FRNU",12.85,45.31,45.03,45.31,44.71,32.66,34.62,32.66,0.336,18.03,18.59,17.52,3.474,3.445,197.6,6.131,5.261,144.6853,8.64,0.02730885,0.03769196,0.4066525
"2018-03-30 09:00:00",68278,"FRNU",12.93,45.62,45.56,45.8,45.19,31.3,32.83,31.1,0.326,17.33,17.83,16.81,3.908,3.682,205.3,7.029,6.576,169.8987,8.64,0.03315821,0.0439847,0.4522113
"2018-03-30 09:05:00",68279,"FRNU",13.11,46.9,46.03,46.9,45.44,30.36,31.91,30.36,0.332,17.26,17.69,16.8,4.152,4.061,193.5,10.72,5.261,200.7818,8.65,0.03315821,0.0439847,0.4522113
"2018-03-30 09:10:00",68280,"FRNU",13.32,46.9,46.85,47.14,46.59,29.68,30.7,29.31,0.324,17.11,17.62,16.58,4.298,4.208,199.5,9.2,6.357,246.5981,8.65,0.03315821,0.0439847,0.4522113
"2018-03-30 09:15:00",68281,"FRNU",13.55,47.99,47.47,48.05,46.9,28.67,30.22,28.36,0.326,16.85,17.66,16.3,4.114,4.266,185.6,16.19,5.918,291.7068,8.65,0.04889761,0.06261049,0.4964142
"2018-03-30 09:20:00",68282,"FRNU",13.74,47.93,47.83,48.24,47.57,28.67,29.11,28.3,0.326,16.88,17.45,16.54,3.756,3.978,218.7,11.47,5.261,332.1274,8.65,0.04889761,0.06261049,0.4964142
"2018-03-30 09:25:00",68283,"FRNU",13.99,49.21,48.27,49.27,47.81,27.96,29.21,27.72,0.333,17.08,17.63,16.72,3.128,3.562,199.8,16.79,6.576,354.9594,8.65,0.04889761,0.06261049,0.4964142
"2018-03-30 09:30:00",68284,"FRNU",14.3,49.82,49.5,49.82,49.09,27.48,28.33,27.21,0.335,17.44,18.04,16.93,2.654,2.787,182.8,51.6,5.918,380.5051,8.65,0.05745753,0.07065958,0.5379608
"2018-03-30 09:35:00",68285,"FRNU",14.63,50.37,50.1,50.91,49.51,26.64,27.52,26.57,0.331,17.38,18.18,16.9,2.557,2.479,183.5,24.97,6.138,406.5247,8.65,0.05745753,0.07065958,0.5379608
"2018-03-30 09:40:00",68286,"FRNU",14.69,50.79,50.26,50.79,49.88,27.01,28.23,26.67,0.341,17.94,18.6,17.28,2.554,2.505,196.8,21.02,4.603,431.4508,8.65,0.05745753,0.07065958,0.5379608
"2018-03-30 09:45:00",68287,"FRNU",14.81,51.22,51.19,51.76,50.67,26.17,27.32,25.49,0.336,17.69,18.61,17.1,2.451,2.479,178,27.66,7.014,447.4493,8.66,0.06471343,0.07641862,0.5768621
"2018-03-30 09:50:00",68288,"FRNU",14.55,50.3,51.27,51.89,50.3,27.45,27.52,25.96,0.341,18.16,19.31,17.38,3.203,2.722,153.5,14.74,9.43,462.1707,8.66,0.06471343,0.07641862,0.5768621
"2018-03-30 09:55:00",68289,"FRNU",14.46,51.02,50.74,51.09,50.12,26.09,28.02,26.06,0.333,17.89,18.52,17.38,4.567,3.859,180.5,11.58,9.43,476.9714,8.66,0.06471343,0.07641862,0.5768621
"2018-03-30 10:00:00",68290,"FRNU",14.39,51.02,50.77,51.08,50.23,26.23,27.35,26.06,0.334,17.62,18.31,16.93,5.83,5.318,162.1,14.25,10.74,490.2317,8.66,0.07351645,0.08966701,0.6134012
"2018-03-30 10:05:00",68291,"FRNU",14.35,51.37,51.28,51.74,50.95,26.09,26.73,25.31,0.337,17.58,18.38,17.08,6.404,6.207,178.3,14.72,9.43,504.6084,8.66,0.07351645,0.08966701,0.6134012
"2018-03-30 10:10:00",68292,"FRNU",14.31,51.49,51.15,51.49,50.76,27.64,27.85,25.75,0.359,17.76,19.35,17.26,5.948,6.258,146.3,21.32,8.55,519.5189,8.66,0.07351645,0.08966701,0.6134012
"2018-03-30 10:15:00",68293,"FRNU",14.28,51.55,51.5,51.79,51,25.68,27.54,25.21,0.334,17.83,19.2,16.86,5.432,5.867,129.2,14.68,9.43,534.5947,8.66,0.08285489,0.1047384,0.6474748
"2018-03-30 10:20:00",68294,"FRNU",14.26,51.86,51.83,52.34,51.37,26.83,26.97,25.21,0.353,18.1,18.96,17.12,5.157,5.422,129.2,15.39,9.21,549.3043,8.66,0.08285489,0.1047384,0.6474748
"2018-03-30 10:25:00",68295,"FRNU",14.24,51.98,51.59,52.22,51,26.19,27.04,25.41,0.346,18.07,19.08,17.28,5.187,5.103,112.4,19.11,9.21,563.7679,8.66,0.08285489,0.1047384,0.6474748
"2018-03-30 10:30:00",68296,"FRNU",14.23,51.86,51.89,52.22,51.61,26.26,26.83,25.31,0.345,18,18.85,17.44,5.417,5.13,149.6,13.79,8.11,577.8676,8.66,0.08739162,0.1077103,0.6782826
"2018-03-30 10:35:00",68297,"FRNU",14.22,52.34,52.46,53.37,51.79,25.21,26.36,24.57,0.337,18.13,18.81,17.49,5.592,5.415,175.3,20.5,10.3,592.2488,8.66,0.08739162,0.1077103,0.6782826
"2018-03-30 10:40:00",68298,"FRNU",14.2,52.58,52.5,52.95,51.79,25.41,26.16,25.01,0.343,18.1,18.82,17.49,6.002,5.734,184.9,10.19,9.86,606.5197,8.66,0.08739162,0.1077103,0.6782826
"2018-03-30 10:45:00",68299,"FRNU",14.2,53.61,53.1,53.67,52.45,24.84,25.68,24.63,0.348,18.29,18.93,17.94,5.949,5.804,174.9,36.77,13.15,620.5328,8.66,0.09452075,0.1166997,0.7061702
"2018-03-30 10:50:00",68300,"FRNU",14.2,53.3,52.99,53.61,52.63,25.61,25.61,24.4,0.355,18.22,18.95,17.82,6.202,6.281,186.4,15.22,14.47,634.3992,8.66,0.09452075,0.1166997,0.7061702
"2018-03-30 10:55:00",68301,"FRNU",14.19,54.08,54.24,55,53.36,23.89,25.65,23.38,0.341,18.49,19.41,17.78,5.963,6.085,184.9,16.09,9.21,647.7477,8.66,0.09452075,0.1166997,0.7061702
"2018-03-30 11:00:00",68302,"FRNU",14.19,54.08,53.71,54.57,53.23,23.95,25.44,23.62,0.342,18.29,19.31,17.76,6.894,6.553,203.4,25.23,14.03,661.1797,8.66,0.101776,0.126382,0.7308118
"2018-03-30 11:05:00",68303,"FRNU",14.18,54.08,53.62,54.14,53.11,25,25.17,23.85,0.357,18.19,19.05,17.67,6.961,6.791,184.4,15.23,12.71,672.8438,8.66,0.101776,0.126382,0.7308118
"2018-03-30 11:10:00",68304,"FRNU",14.18,54.56,54.54,55.11,54.08,23.78,25,23.21,0.345,18.33,19.1,17.78,7.729,7.512,175.1,12.08,12.93,684.5803,8.66,0.101776,0.126382,0.7308118
"2018-03-30 11:15:00",68305,"FRNU",14.18,54.5,54.92,56.14,54.14,24.32,24.7,22.37,0.352,18.4,19.86,17.75,7.548,7.639,180.1,15.14,11.84,696.5427,8.66,0.1086,0.1363253,0.7522833
"2018-03-30 11:20:00",68306,"FRNU",14.18,54.2,54.57,55.35,53.71,23.58,25.14,23.01,0.338,18.43,19.54,17.59,7.748,7.628,183.5,20.62,12.28,708.3713,8.66,0.1086,0.1363253,0.7522833
"2018-03-30 11:25:00",68307,"FRNU",14.18,54.38,54.56,55.59,53.95,24.05,24.56,23.04,0.347,18.42,19.05,17.87,7.967,7.679,195,17.32,13.81,715.6635,8.66,0.1086,0.1363253,0.7522833
"2018-03-30 11:30:00",68308,"FRNU",14.18,55.17,54.56,55.17,54.14,23.89,24.32,23.18,0.354,18.35,19.17,17.71,8.03,8.12,191.4,19.85,12.06,723.5701,8.65,0.112537,0.1416757,0.7702221
"2018-03-30 11:35:00",68309,"FRNU",14.18,54.86,55.19,55.84,54.38,23.24,24.66,22.4,0.341,18.33,19.56,17.76,8.05,8.15,168.7,16.49,12.06,732.6415,8.66,0.112537,0.1416757,0.7702221
"2018-03-30 11:40:00",68310,"FRNU",14.18,56.02,55.44,56.14,54.68,22.53,23.78,22.5,0.345,18.41,19.25,17.85,7.186,7.509,187.7,27.39,11.18,746.9799,8.65,0.112537,0.1416757,0.7702221
"2018-03-30 11:45:00",68311,"FRNU",14.18,55.59,55.48,56.08,54.68,22.64,23.95,22.2,0.341,18.12,19.1,17.54,6.997,6.992,188.4,18.85,10.96,760.089,8.65,0.1181675,0.1476589,0.7848121
"2018-03-30 11:50:00",68312,"FRNU",14.18,56.93,55.89,56.93,55.35,22.03,23.21,21.99,0.348,18.13,18.9,17.43,5.951,6.447,152.4,32.49,11.84,767.9448,8.65,0.1181675,0.1476589,0.7848121
"2018-03-30 11:55:00",68313,"FRNU",14.18,56.45,56.39,57.11,55.47,21.49,22.8,21.42,0.334,17.96,19.27,17.16,6.545,6.566,167.5,21.57,13.59,777.207,8.65,0.1181675,0.1476589,0.7848121
"2018-03-30 12:00:00",68314,"FRNU",14.18,55.17,56.13,56.51,55.17,22.64,22.64,21.49,0.336,17.81,18.38,17.25,5.591,5.966,148.6,71.26,9.64,783.455,8.65,0.1213375,0.1486799,0.7959951
"2018-03-30 12:05:00",68315,"FRNU",14.18,55.41,55.05,55.84,54.62,22.7,23.51,22.4,0.34,17.96,18.51,17.65,5.269,5.446,351,55.15,10.08,792.299,8.65,0.1213375,0.1486799,0.7959951
"2018-03-30 12:10:00",68316,"FRNU",14.18,58.15,56.75,58.39,55.29,20.68,23.24,20.24,0.342,18.23,18.97,17.59,3.744,4.216,170.7,62.48,7.453,798.4828,8.66,0.1213375,0.1486799,0.7959951
"2018-03-30 12:15:00",68317,"FRNU",14.18,57.97,57.34,58.15,56.81,19.59,21.76,19.19,0.322,17.39,18.33,15.93,4.132,4.018,241.1,28.56,12.71,805.4389,8.66,0.1224829,0.1454019,0.8033541
"2018-03-30 12:20:00",68318,"FRNU",14.18,57.66,59.11,59.97,57.66,18.01,19.97,17.5,0.292,16.12,17.61,14.48,6.434,5.13,310.7,21.33,21.7,813.79,8.66,0.1224829,0.1454019,0.8033541
"2018-03-30 12:25:00",68319,"FRNU",14.17,58.09,58.23,59.36,57.3,19.19,19.22,17.97,0.316,15.52,16.29,14.56,8.59,7.587,301.4,14.72,18.19,820.5751,8.66,0.1224829,0.1454019,0.8033541
"2018-03-30 12:30:00",68320,"FRNU",14.17,59.12,58.59,59.43,58.09,17.84,19.16,17.57,0.305,15.81,16.37,14.91,10.78,9.66,303.1,14.08,19.07,826.9075,8.66,0.133551,0.1665249,0.8086437
"2018-03-30 12:35:00",68321,"FRNU",14.17,58.09,58.67,59.49,57.84,18.11,18.92,17.7,0.299,15.74,16.43,14.71,11.28,11.04,294.5,14.49,16.88,831.9659,8.65,0.133551,0.1665249,0.8086437
"2018-03-30 12:40:00",68322,"FRNU",14.16,59.73,58.94,59.73,57.66,18.14,18.85,17.53,0.317,15.71,16.52,14.84,11.92,11.67,302.1,15.42,18.63,835.6257,8.65,0.133551,0.1665249,0.8086437
"2018-03-30 12:45:00",68323,"FRNU",14.16,59.18,59.32,60.34,58.57,18.45,18.65,17.16,0.316,15.9,16.44,15.07,11.73,11.92,308.1,17.42,18.41,841.1255,8.65,0.1406535,0.1838806,0.8085777
"2018-03-30 12:50:00",68324,"FRNU",14.16,59.18,59.18,60.15,58.33,17.84,18.45,17.16,0.306,15.47,16.47,14.53,11.64,11.79,308.3,12.83,22.36,845.854,8.65,0.1406535,0.1838806,0.8085777
"2018-03-30 12:55:00",68325,"FRNU",14.16,58.45,59.42,60.82,58.45,18.78,18.95,17.03,0.314,15.96,17.11,15.2,11.5,11.41,301.3,13.39,20.39,850.447,8.65,0.1406535,0.1838806,0.8085777
"2018-03-30 13:00:00",68326,"FRNU",14.16,59.18,58.79,59.85,58.02,18.04,19.39,17.63,0.309,16.17,16.81,15.28,11.82,11.4,314.6,13.84,20.39,850.7354,8.65,0.1416225,0.1850069,0.8047091
"2018-03-30 13:05:00",68327,"FRNU",14.16,59.6,59.19,60.7,58.2,18.04,18.65,16.89,0.314,15.65,16.43,14.68,11.89,11.85,303.8,13.22,17.1,851.7471,8.65,0.1416225,0.1850069,0.8047091
"2018-03-30 13:10:00",68328,"FRNU",14.17,58.74,59.91,61.42,58.74,18.14,18.14,16.82,0.306,15.87,16.53,15.28,12.41,12.35,301.7,14.93,22.14,855.5067,8.65,0.1416225,0.1850069,0.8047091
"2018-03-30 13:15:00",68329,"FRNU",14.16,59.11,58.67,59.17,58.26,18.38,18.85,17.97,0.314,15.79,16.35,15.3,12.52,12.73,304.2,14.01,20.39,860.6886,8.65,0.1439461,0.1892517,0.7973149
"2018-03-30 13:20:00",68330,"FRNU",14.17,59.23,58.88,59.72,58.01,18.14,18.71,17.8,0.312,15.81,16.37,15.16,13.11,12.69,304.7,11.62,21.04,864.9451,8.65,0.1439461,0.1892517,0.7973149
"2018-03-30 13:25:00",68331,"FRNU",14.16,59.11,58.95,59.59,58.13,18.54,19.29,18.04,0.317,16.17,16.86,15.64,13.29,13.29,306.1,11.08,21.26,865.7466,8.65,0.1439461,0.1892517,0.7973149
"2018-03-30 13:30:00",68332,"FRNU",14.17,59.89,58.74,59.89,58.01,18.48,19.46,18.37,0.325,16.53,17.34,15.91,12.34,12.8,307.7,14.46,17.97,866.3641,8.65,0.1431956,0.1891354,0.7858731
"2018-03-30 13:35:00",68333,"FRNU",14.17,59.22,58.66,60.26,57.64,17.16,19.66,16.72,0.295,15.91,16.82,14.26,11.31,11.97,300.7,17.72,16.44,866.0947,8.65,0.1431956,0.1891354,0.7858731
"2018-03-30 13:40:00",68334,"FRNU",14.17,59.77,59.73,61.05,58.74,17.77,17.9,16.69,0.311,15.26,16.32,14.52,11.12,11.08,305,13.59,20.82,865.943,8.65,0.1431956,0.1891354,0.7858731
"2018-03-30 13:45:00",68335,"FRNU",14.17,59.22,59.5,60.38,58.86,17.77,18.71,17.56,0.305,16.14,16.88,15.45,12.1,11.67,315.1,12.93,19.95,862.3444,8.65,0.142549,0.1862714,0.7714754
"2018-03-30 13:50:00",68336,"FRNU",14.17,58.98,59.35,60.01,58.74,18.17,18.17,17.26,0.309,15.39,15.86,14.81,12.9,12.58,302.4,12.15,20.17,862.7988,8.65,0.142549,0.1862714,0.7714754
"2018-03-30 13:55:00",68337,"FRNU",14.17,60.2,59.31,60.26,58.62,16.55,18.41,16.55,0.294,15.18,15.98,13.97,12.63,12.73,311.7,14.65,21.04,863.0197,8.65,0.142549,0.1862714,0.7714754
"2018-03-30 14:00:00",68338,"FRNU",14.17,59.77,60.04,60.68,58.98,17.23,17.56,15.94,0.302,14.74,15.4,13.96,12.39,12.4,309.7,11.64,21.26,867.8805,8.65,0.145556,0.1920324,0.7537513
"2018-03-30 14:05:00",68339,"FRNU",14.17,58.61,60.08,61.96,58.55,18.04,18.04,15.67,0.303,14.96,15.96,14.16,12.12,12.07,309.6,16.68,22.36,870.2558,8.65,0.145556,0.1920324,0.7537513
"2018-03-30 14:10:00",68340,"FRNU",14.17,59.34,59.28,60.2,58.61,17.23,18.04,16.79,0.297,15.15,15.64,14.43,11.81,12.01,312.4,14.74,19.29,868.6743,8.65,0.145556,0.1920324,0.7537513
"2018-03-30 14:15:00",68341,"FRNU",14.17,60.56,60.13,60.93,59.16,16.92,17.56,16.75,0.305,15.35,16.07,14.83,11.28,11.49,335.2,17.24,17.54,863.4855,8.65,0.1439334,0.1890673,0.7320405
"2018-03-30 14:20:00",68342,"FRNU",14.16,60.68,60.25,60.92,59.34,17.16,17.87,16.99,0.31,15.81,16.4,15.2,10.4,10.93,319.8,15.54,15.56,851.8762,8.65,0.1439334,0.1890673,0.7320405
"2018-03-30 14:25:00",68343,"FRNU",14.16,59.95,60.67,62.02,59.65,17.06,17.8,16.01,0.301,15.62,16.37,14.71,10.18,10.3,320.9,22.03,17.32,847.9384,8.65,0.1439334,0.1890673,0.7320405
"2018-03-30 14:30:00",68344,"FRNU",14.16,60.56,60.88,61.83,59.4,16.48,17.9,16.15,0.297,15.71,16.6,14.82,9.86,10,313.8,19.06,17.32,846.6332,8.65,0.1426775,0.1850073,0.7066311
"2018-03-30 14:35:00",68345,"FRNU",14.16,61.04,61.08,62.14,60.38,16.28,16.75,15.4,0.298,14.74,15.45,13.97,11.02,10.44,316.3,14.56,18.85,849.0778,8.65,0.1426775,0.1850073,0.7066311
"2018-03-30 14:40:00",68346,"FRNU",14.15,60.79,61.03,61.4,60.43,15.54,16.89,15.06,0.282,14.56,15.77,13.06,11.32,11.16,318.8,15.94,18.41,843.2957,8.65,0.1426775,0.1850073,0.7066311
"2018-03-30 14:45:00",68347,"FRNU",14.15,61.77,61.19,61.89,60.55,15.27,15.81,14.83,0.287,13.83,14.6,13,12.06,11.87,317.3,17.01,18.41,834.8726,8.64,0.1424966,0.187391,0.6793696
"2018-03-30 14:50:00",68348,"FRNU",14.15,61.22,61.6,62.68,60.61,15.54,15.91,14.73,0.287,13.86,14.69,13.14,11.56,11.78,313.3,16.27,18.85,817.7476,8.64,0.1424966,0.187391,0.6793696
"2018-03-30 14:55:00",68349,"FRNU",14.15,60.55,60,61.16,59.58,16.21,17.02,15.5,0.292,14.5,14.97,13.56,10.88,11.44,305.9,18.06,17.97,800.1309,8.64,0.1424966,0.187391,0.6793696
"2018-03-30 15:00:00",68350,"FRNU",14.14,62.38,61.61,62.98,59.76,15,16.79,14.93,0.288,14.97,16.02,14,10.61,10.53,309.3,14.37,17.32,782.762,8.64,0.137227,0.1820252,0.648038
"2018-03-30 15:05:00",68351,"FRNU",14.14,60.18,61.73,62.92,60.18,17.66,17.9,14.93,0.314,15.38,16.61,14.04,10.95,10.61,311.6,14.37,20.39,786.9343,8.64,0.137227,0.1820252,0.648038
"2018-03-30 15:10:00",68352,"FRNU",14.14,59.57,60.1,61.16,59.57,17.7,18.03,17.12,0.308,15.95,16.81,15.04,11.83,11.36,307.7,13.66,21.92,784.0764,8.64,0.137227,0.1820252,0.648038
"2018-03-30 15:15:00",68353,"FRNU",14.14,61.4,60.46,61.58,59.45,16.82,17.87,16.21,0.312,15.59,16.19,14.67,12.24,12.11,303.4,13.66,21.04,778.5921,8.64,0.1353071,0.1795733,0.6130688
"2018-03-30 15:20:00",68354,"FRNU",14.13,60.67,61.43,62.74,60.43,16.89,16.95,15.4,0.305,15.25,16.25,14.53,11.23,12.05,322,16.19,16,779.4207,8.64,0.1353071,0.1795733,0.6130688
"2018-03-30 15:25:00",68355,"FRNU",14.13,62.01,61.2,62.13,60.43,15.87,16.89,15.77,0.301,15.1,15.79,14.4,10.38,10.72,296.7,16.72,14.69,795.5297,8.64,0.1353071,0.1795733,0.6130688
"2018-03-30 15:30:00",68356,"FRNU",14.13,61.4,60.62,62.19,59.21,16.14,17.49,15.64,0.3,14.99,15.81,14.54,9.74,10.09,304.9,16.15,16.66,757.1751,8.64,0.1269919,0.1702956,0.5765051
"2018-03-30 15:35:00",68357,"FRNU",14.13,61.34,61.3,62.25,60.67,16.14,16.24,15.06,0.299,14.4,15.03,13.8,9.65,9.57,312.9,20.07,16.44,681.3851,8.64,0.1269919,0.1702956,0.5765051
"2018-03-30 15:40:00",68358,"FRNU",14.12,60.49,61.43,62.07,60.36,16.35,16.82,15.94,0.294,15.27,15.75,14.53,9.71,9.54,315.3,16.35,15.56,629.1496,8.64,0.1269919,0.1702956,0.5765051
"2018-03-30 15:45:00",68359,"FRNU",14.12,61.88,61.22,62.61,60,14.39,16.82,14.39,0.272,14.61,15.53,12.8,10.18,10,311.1,15.79,17.97,649.5137,8.64,0.1201374,0.160274,0.5372629
"2018-03-30 15:50:00",68360,"FRNU",14.12,61.28,61.06,61.88,60.12,15.54,16.58,14.32,0.287,13.99,14.93,12.59,11.17,10.72,310.6,10.79,17.76,657.6913,8.64,0.1201374,0.160274,0.5372629
"2018-03-30 15:55:00",68361,"FRNU",14.12,59.76,60.7,61.58,59.7,16.48,16.51,13.98,0.289,13.06,14.27,11.72,11.23,11.24,327.4,18.91,14.03,605.0696,8.64,0.1201374,0.160274,0.5372629
"2018-03-30 16:00:00",68362,"FRNU",14.12,61.7,60.44,61.82,59.64,15.43,16.72,15.43,0.29,14.62,15.22,13.98,10.83,10.93,318.3,15.3,15.56,550.6404,8.64,0.1066782,0.1488659,0.4959506
"2018-03-30 16:05:00",68363,"FRNU",14.12,60.97,61.48,62.37,60.79,15.94,16.62,15.33,0.291,14.65,15.7,14,9.81,10.08,324.2,24.9,15.56,590.4993,8.64,0.1066782,0.1488659,0.4959506
"2018-03-30 16:10:00",68364,"FRNU",14.12,61.16,60.7,61.4,60.06,15.33,16.62,15.27,0.282,14.47,15.01,13.56,9.54,9.74,337.2,21.2,15.12,657.9091,8.64,0.1066782,0.1488659,0.4959506
"2018-03-30 16:15:00",68365,"FRNU",14.12,61.88,60.98,61.95,60.43,15.7,16.85,15.27,0.297,14.81,15.64,13.46,8.96,9.24,332.6,14.57,15.78,709.8381,8.64,0.1235385,0.163651,0.4516678
"2018-03-30 16:20:00",68366,"FRNU",14.12,60.91,61.52,62.37,60.61,16.41,16.62,15.43,0.299,14.96,15.59,14.49,9.27,9.19,317.1,17.53,18.63,679.6223,8.64,0.1235385,0.163651,0.4516678
"2018-03-30 16:25:00",68367,"FRNU",14.12,60.91,60.72,61.46,60.06,16.28,16.68,15.87,0.297,14.67,15.17,14.09,10.43,9.83,312.6,13.03,20.17,603.6131,8.64,0.1235385,0.163651,0.4516678
"2018-03-30 16:30:00",68368,"FRNU",14.12,60.91,60.84,61.22,60.43,16.11,16.62,15.16,0.294,14.35,15.25,12.96,12.54,11.6,312.6,14.08,23.45,555.0598,8.64,0.1057629,0.1460838,0.4059436
"2018-03-30 16:35:00",68369,"FRNU",14.11,61.03,60.99,61.64,60.43,14.86,16.31,14.86,0.272,14.18,14.88,12.85,13.34,12.91,318.9,16.59,22.8,587.633,8.64,0.1057629,0.1460838,0.4059436
"2018-03-30 16:40:00",68370,"FRNU",14.12,60.73,61.02,61.7,60.43,15.1,16.24,14.66,0.274,13.68,15.03,12.54,13.26,13.22,324.5,16.09,19.29,647.08,8.64,0.1057629,0.1460838,0.4059436
"2018-03-30 16:45:00",68371,"FRNU",14.12,61.4,61.28,61.82,60.67,13.68,15.6,13.68,0.254,13.12,13.96,11.23,12.98,12.93,315.9,16.72,24.33,629.4827,8.64,0.1179303,0.1658512,0.3591011
"2018-03-30 16:50:00",68372,"FRNU",14.11,60.79,61.22,61.64,60.55,15.23,15.23,13.48,0.277,12.32,13.21,10.89,13.47,13.25,307.4,12.31,22.58,579.2128,8.64,0.1179303,0.1658512,0.3591011
"2018-03-30 16:55:00",68373,"FRNU",14.11,61.16,60.9,61.58,60.3,15.5,16.45,15.13,0.285,13.96,14.82,13.06,12.93,13.14,328.6,17.41,19.95,549.3389,8.64,0.1179303,0.1658512,0.3591011
"2018-03-30 17:00:00",68374,"FRNU",14.11,61.16,60.76,61.46,60.24,15.77,16.28,15.16,0.29,13.92,14.79,13.11,12.58,13.05,317.2,18.41,22.8,569.1569,8.64,0.1127123,0.1605563,0.3106759
"2018-03-30 17:05:00",68375,"FRNU",14.11,62.01,61.21,62.01,60.36,15.54,16.82,15.54,0.295,14.83,15.34,14.2,11.39,12.06,310.4,16.4,15.12,557.1319,8.64,0.1127123,0.1605563,0.3106759
"2018-03-30 17:10:00",68376,"FRNU",14.11,61.22,61.24,61.95,60.43,15.81,16.51,15.23,0.291,14.55,15.07,13.61,12.21,11.88,317,13.92,19.95,547.4829,8.64,0.1127123,0.1605563,0.3106759
"2018-03-30 17:15:00",68377,"FRNU",14.11,60.18,60.72,61.4,60.18,15.54,15.87,15.27,0.276,13.6,14.54,13.07,12.24,12.15,313.9,11.39,19.95,534.238,8.64,0.1051339,0.1498632,0.261014
"2018-03-30 17:20:00",68378,"FRNU",14.12,60.06,60.38,60.79,60.06,16.28,16.28,15.4,0.288,13.72,14.24,13.07,12.57,12.35,313.2,14.41,17.97,503.4803,8.63,0.1051339,0.1498632,0.261014
"2018-03-30 17:25:00",68379,"FRNU",14.12,60.73,60.41,61.22,59.88,15.6,16.58,15.54,0.283,14.29,14.72,13.66,11.18,11.84,315.6,15.35,14.69,473.8871,8.63,0.1051339,0.1498632,0.261014
"2018-03-30 17:30:00",68380,"FRNU",14.12,61.03,61.06,61.88,60.67,15.2,15.67,14.86,0.278,13.54,14.05,13.16,10.16,10.6,318.6,12.04,14.91,454.237,8.63,0.09484256,0.1377215,0.211476
"2018-03-30 17:35:00",68381,"FRNU",14.12,60.91,60.67,61.16,60.24,15.64,16.01,15.16,0.285,13.73,14.2,13.31,8.99,9.71,299.6,14.63,13.37,473.5554,8.63,0.09484256,0.1377215,0.211476
"2018-03-30 17:40:00",68382,"FRNU",14.12,60.97,61.1,61.58,60.55,15.27,15.87,15.1,0.279,13.93,14.5,13.2,9.19,9.03,297.8,13.81,15.56,487.3868,8.63,0.09484256,0.1377215,0.211476
"2018-03-30 17:45:00",68383,"FRNU",14.12,61.09,60.76,61.16,60.24,15.06,16.08,15.06,0.277,13.47,14.1,12.96,9.01,9.19,312.5,11.86,14.47,473.7384,8.63,0.08902109,0.126229,0.1621103
"2018-03-30 17:50:00",68384,"FRNU",14.12,61.03,60.65,61.28,60,14.76,15.4,14.76,0.27,12.83,13.76,12.01,9.38,9.2,316.4,12.27,14.69,429.598,8.63,0.08902109,0.126229,0.1621103
"2018-03-30 17:55:00",68385,"FRNU",14.12,60.67,60.37,61.09,59.94,14.69,14.86,14.32,0.266,11.86,12.64,11.34,8.87,9.29,304.6,11.98,12.28,387.0312,8.63,0.08902109,0.126229,0.1621103
"2018-03-30 18:00:00",68386,"FRNU",14.02,59.94,60.17,60.91,59.76,15.37,15.4,14.18,0.271,12.15,12.77,11.37,8.43,8.71,313.1,12.37,13.15,352.8614,8.63,0.07061583,0.1061103,0.1141871
"2018-03-30 18:05:00",68387,"FRNU",13.98,59.7,59.68,60.12,59.21,14.99,15.4,14.59,0.262,11.79,12.73,11.46,7.869,8.17,321.7,16.74,12.93,297.3708,8.63,0.07061583,0.1061103,0.1141871
"2018-03-30 18:10:00",68388,"FRNU",14.02,60.18,59.78,60.18,59.39,14.72,15.13,14.69,0.262,11.85,12.08,11.57,6.711,7.237,327.4,14.57,8.33,244.7117,8.63,0.07061583,0.1061103,0.1141871
"2018-03-30 18:15:00",68389,"FRNU",14.01,59.76,60,60.24,59.76,14.45,14.72,14.39,0.253,11.54,12,11.2,6.684,6.481,320.4,13.84,14.03,223.8558,8.63,0.05020991,0.0793742,0.06902025
"2018-03-30 18:20:00",68390,"FRNU",14,59.57,59.74,60.06,59.45,14.29,14.66,12.23,0.249,9.84,11.46,7.609,7.529,7.05,308.3,13.46,14.47,232.5295,8.63,0.05020991,0.0793742,0.06902025
"2018-03-30 18:25:00",68391,"FRNU",13.99,59.51,59.6,59.88,59.21,14.12,14.42,13.27,0.245,10.43,11.05,9.24,9.07,8.27,299.1,13.1,15.56,245.6211,8.63,0.05020991,0.0793742,0.06902025
"2018-03-30 18:30:00",68392,"FRNU",14,59.51,59.48,59.94,59.21,13.98,14.49,13.64,0.243,10.38,10.95,9.72,9.27,9.16,303.7,12.7,15.12,249.338,8.63,0.0569303,0.08907132,0.03252039
"2018-03-30 18:35:00",68393,"FRNU",13.94,59.27,59.22,59.51,58.91,13.85,14.25,13.78,0.238,10.08,10.39,9.78,9.39,9.3,299.8,11.74,14.91,252.215,8.63,0.0569303,0.08907132,0.03252039
"2018-03-30 18:40:00",68394,"FRNU",13.89,58.72,58.98,59.45,58.54,14.59,14.62,13.64,0.246,10.08,10.58,9.56,10.23,9.84,309.6,9.06,16.44,243.8612,8.63,0.0569303,0.08907132,0.03252039
"2018-03-30 18:45:00",68395,"FRNU",13.83,58.48,58.59,58.85,58.36,15.16,15.16,14.52,0.254,10.77,11.34,10.33,9.98,10.25,312.8,15.57,12.49,218.9456,8.63,0.05505658,0.09085074,0.0131413
"2018-03-30 18:50:00",68396,"FRNU",13.79,57.99,58.15,58.48,57.93,15.43,15.5,14.93,0.254,11.14,11.4,10.65,10.21,10.14,304,11.41,17.54,187.3707,8.63,0.05505658,0.09085074,0.0131413
"2018-03-30 18:55:00",68397,"FRNU",13.74,57.75,57.97,58.24,57.63,16.82,16.82,15.4,0.274,12,13,11.2,9.57,9.8,311.2,11.29,17.32,165.5593,8.63,0.05505658,0.09085074,0.0131413
"2018-03-30 19:00:00",68398,"FRNU",13.69,57.39,57.48,57.75,57.33,17.36,17.39,16.82,0.279,13.32,13.56,12.9,9.87,9.79,320.5,10.3,14.25,145.5626,8.63,0.02632156,0.03254679,0.003890887
"2018-03-30 19:05:00",68399,"FRNU",13.63,56.96,57.22,57.51,56.9,17.9,17.97,17.29,0.283,13.56,13.9,13.23,8.6,9.19,321.2,11.5,10.52,130.6905,8.63,0.02632156,0.03254679,0.003890887
"2018-03-30 19:10:00",68400,"FRNU",13.56,56.41,56.62,57.02,56.35,18.74,18.78,17.87,0.291,13.98,14.46,13.61,7.51,8.11,320.8,11.7,11.62,103.7505,8.63,0.02632156,0.03254679,0.003890887
"2018-03-30 19:15:00",68401,"FRNU",13.5,56.17,56.25,56.47,56.05,18.91,19.15,18.71,0.291,14.44,14.72,14.15,6.752,7.11,309,13.21,11.18,77.85941,8.63,0.01966664,0.02524899,0.0001021299
"2018-03-30 19:20:00",68402,"FRNU",13.44,55.93,55.94,56.29,55.68,19.15,19.35,18.74,0.292,14.43,14.64,14.16,6.083,6.263,317.1,10.95,10.74,56.07372,8.63,0.01966664,0.02524899,0.0001021299
"2018-03-30 19:25:00",68403,"FRNU",13.38,55.93,55.78,55.93,55.56,18.98,19.35,18.85,0.29,14.29,14.55,14.02,6.509,6.256,304.3,10.36,10.96,43.89594,8.63,0.01966664,0.02524899,0.0001021299
"2018-03-30 19:30:00",68404,"FRNU",13.32,55.51,55.64,55.99,55.38,19.42,19.49,18.71,0.292,13.95,14.51,13.62,6.373,6.373,304.3,8.4,10.96,37.03297,8.63,0.01444001,0.0194783,2.5E-07
"2018-03-30 19:35:00",68405,"FRNU",13.26,55.21,55.22,55.57,54.84,19.89,20.13,19.15,0.296,14.46,15.04,13.95,6.77,6.598,312.8,11.74,10.3,29.59861,8.62,0.01444001,0.0194783,2.5E-07
"2018-03-30 19:40:00",68406,"FRNU",13.2,54.78,55.18,55.51,54.72,20.37,20.54,19.45,0.298,14.76,15.2,14.21,6.896,6.977,298.9,10.89,12.93,21.82868,8.62,0.01444001,0.0194783,2.5E-07
"2018-03-30 19:45:00",68407,"FRNU",13.14,55.03,55,55.21,54.6,20.54,20.6,20,0.303,15.06,15.43,14.69,7.578,7.248,310.9,15.8,12.06,14.98615,8.62,0.01424493,0.01901142,2.5E-07
"2018-03-30 19:50:00",68408,"FRNU",13.08,54.61,54.61,55.09,54.36,20.44,20.94,20.13,0.297,14.89,15.36,14.5,8.44,8.09,299.4,9.68,14.47,9.918465,8.62,0.01424493,0.01901142,2.5E-07
"2018-03-30 19:55:00",68409,"FRNU",13.01,54.8,54.58,54.86,54.25,20.67,21.32,20.47,0.303,15.36,15.88,14.88,8.46,8.38,309.3,15.46,13.81,6.198762,8.62,0.01424493,0.01901142,2.5E-07
"2018-03-30 20:00:00",68410,"FRNU",12.96,53.95,54.3,54.8,53.89,21.49,21.55,20.64,0.305,15.44,15.77,15.05,8.53,8.32,310.3,12.8,12.49,3.625176,8.62,0.01559119,0.02020369,2.5E-07
"2018-03-30 20:05:00",68411,"FRNU",12.91,53.65,53.91,54.13,53.59,21.35,21.66,21.28,0.3,15.4,15.68,15,7.8,8.23,297.8,8.65,9.86,1.685614,8.62,0.01559119,0.02020369,2.5E-07
"2018-03-30 20:10:00",68412,"FRNU",12.87,53.16,53.73,54.13,53.16,21.59,21.62,21.01,0.298,14.99,15.27,14.7,7.091,7.518,288.6,9.12,9.64,0.7415767,8.62,0.01559119,0.02020369,2.5E-07
"2018-03-30 20:15:00",68413,"FRNU",12.84,53.41,53.6,54.14,52.8,21.59,21.82,20.95,0.3,14.98,15.19,14.68,6.207,6.839,303.9,8.42,9.21,0.2994672,8.62,0.01396873,0.01838551,2.5E-07
"2018-03-30 20:20:00",68414,"FRNU",12.8,54.14,53.39,54.2,52.8,20.07,22.06,20,0.287,14.93,15.35,13.95,6.058,6.032,296.7,10.49,12.28,0.1319979,8.62,0.01396873,0.01838551,2.5E-07
"2018-03-30 20:25:00",68415,"FRNU",12.78,53.28,53.77,54.26,53.16,19.97,21.15,19.93,0.277,14.19,14.63,13.07,5.738,5.791,302.9,16.35,8.99,0.08598065,8.62,0.01396873,0.01838551,2.5E-07
"2018-03-30 20:30:00",68416,"FRNU",12.76,54.38,54.17,54.62,53.1,18.78,19.93,18.55,0.271,12.74,13.12,12.42,6.022,5.91,270.3,11.25,8.99,0.05149029,8.62,0.01119636,0.01546472,2.5E-07
"2018-03-30 20:35:00",68417,"FRNU",12.75,52.8,53.66,54.44,52.68,19.93,19.93,18.82,0.271,12.7,13.09,12.3,5.402,5.713,287.2,18.82,6.795,0.04057151,8.62,0.01119636,0.01546472,2.5E-07
"2018-03-30 20:40:00",68418,"FRNU",12.74,52.07,51.9,52.8,50.91,20.71,21.22,19.86,0.274,12.74,13.1,12.43,5.564,5.433,274.4,13.48,8.77,0.03910001,8.62,0.01119636,0.01546472,2.5E-07
"2018-03-30 20:45:00",68419,"FRNU",12.73,51.28,51.94,52.98,51.09,20.41,21.01,19.86,0.263,12.61,13.11,12.02,5.059,5.272,274.8,12.79,7.891,0.02877575,8.62,0.009993982,0.01399088,2.5E-07
"2018-03-30 20:50:00",68420,"FRNU",12.72,51.28,51.8,52.37,51.28,20.61,20.61,19.9,0.265,12.25,12.7,11.88,5.3,5.254,275,10.42,6.357,0.01747883,8.62,0.009993982,0.01399088,2.5E-07
"2018-03-30 20:55:00",68421,"FRNU",12.73,51.7,50.09,51.76,49.15,21.08,22.97,20.61,0.276,12.85,13.69,12.2,5.312,5.371,275.4,8.79,7.234,0.006896353,8.62,0.009993982,0.01399088,2.5E-07
"2018-03-30 21:00:00",68422,"FRNU",12.72,49.45,48.73,51.76,46.05,22.97,25.64,20.88,0.276,12.56,13.71,11.46,5.307,5.229,255.7,9.5,6.138,0.00583688,8.62,0.008839585,0.01240773,2.5E-07
"2018-03-30 21:05:00",68423,"FRNU",12.71,46.35,49.13,51.34,46.29,24.32,24.32,20.41,0.26,12.56,13.93,11.11,5.221,5.246,260.2,8.86,7.672,0.01101907,8.62,0.008839585,0.01240773,2.5E-07
"2018-03-30 21:10:00",68424,"FRNU",12.71,44.71,44.99,46.35,44.22,25.98,27.5,24.36,0.261,12.45,13.42,11.75,5.525,5.392,249.4,5.5,7.672,0.01843695,8.62,0.008839585,0.01240773,2.5E-07
"2018-03-30 21:15:00",68425,"FRNU",12.71,48.72,45.24,48.79,43.19,23.31,28.07,23.31,0.273,12.76,14.19,11.29,5.63,5.674,263.8,3.345,6.795,0.02488825,8.62,0.007882099,0.01089992,2.5E-07
"2018-03-30 21:20:00",68426,"FRNU",12.71,44.71,48.73,50.91,44.71,24.8,25.68,21.08,0.249,12.95,14.69,10.77,5.607,5.581,247.3,3.781,7.014,0.02206556,8.62,0.007882099,0.01089992,2.5E-07
"2018-03-30 21:25:00",68427,"FRNU",12.71,43.37,42.96,44.89,41.67,27.5,30.37,24.76,0.263,12.4,14.08,10.78,5.455,5.562,242,3.215,7.014,0.01468906,8.62,0.007882099,0.01089992,2.5E-07
"2018-03-30 21:30:00",68428,"FRNU",12.7,42.1,42.71,43.93,41.67,27.98,29.06,26.49,0.255,11.82,12.81,10.84,5.591,5.439,240.6,8.56,7.014,0.006872043,8.62,0.007548674,0.01036069,2.5E-07
"2018-03-30 21:35:00",68429,"FRNU",12.71,39.13,40.57,42.16,38.94,31.73,31.73,28.04,0.257,11.26,11.56,10.93,6.255,5.981,244.5,4.039,7.672,0.007603434,8.61,0.007548674,0.01036069,2.5E-07
"2018-03-30 21:40:00",68430,"FRNU",12.71,44.6,41.41,44.66,39.06,28.15,31.8,28.15,0.282,12.77,14.17,11.55,6.307,6.241,242.6,4.205,7.234,0.0108113,8.62,0.007548674,0.01036069,2.5E-07
"2018-03-30 21:45:00",68431,"FRNU",12.7,49.66,46.43,49.66,44.42,23.45,28.52,23.45,0.284,14.01,14.81,13.07,6.082,6.255,241.6,4.228,6.357,0.01343246,8.61,0.00768663,0.01026315,2.5E-07
"2018-03-30 21:50:00",68432,"FRNU",12.7,45.46,47.78,49.53,45.4,26.02,26.02,23.25,0.269,13,13.93,12.15,5.54,5.809,239.6,4.463,6.138,0.01426176,8.61,0.00768663,0.01026315,2.5E-07
"2018-03-30 21:55:00",68433,"FRNU",12.7,43.52,44.97,45.7,43.52,26.76,27.24,25.61,0.257,12.56,13.39,11.37,5.344,5.475,254.4,4.93,7.234,0.01119671,8.62,0.00768663,0.01026315,2.5E-07
"2018-03-30 22:00:00",68434,"FRNU",12.7,41.15,43.92,46.2,41.03,28.52,28.52,24.87,0.25,12.2,14.18,10.55,5.081,5.149,258.3,4.074,5.261,0.007969517,8.62,0.007635352,0.01052317,2.5E-07
"2018-03-30 22:05:00",68435,"FRNU",12.7,41.15,40.89,41.45,40.42,28.86,30.42,26.97,0.253,10.87,12.33,9.52,4.053,4.704,2.68,72.17,5.261,0.003319492,8.62,0.007635352,0.01052317,2.5E-07
"2018-03-30 22:10:00",68436,"FRNU",12.7,41.51,41.28,41.64,41.09,27.14,28.86,26.97,0.241,10.38,11.22,9.79,2.44,3.221,359.6,17.09,3.288,0.002662945,8.62,0.007635352,0.01052317,2.5E-07
"2018-03-30 22:15:00",68437,"FRNU",12.69,45.1,43.33,45.16,41.33,25.55,29.3,25.55,0.261,12.18,13.06,10.11,1.727,2.131,313.1,16.26,3.288,0.002131755,8.62,0.002814854,0.004603458,2.5E-07
"2018-03-30 22:20:00",68438,"FRNU",12.69,43.46,43.59,45.1,42.06,28.93,29.33,25.08,0.277,11.23,13.31,10.28,1.585,1.365,296.3,12.4,5.261,0.00238874,8.62,0.002814854,0.004603458,2.5E-07
"2018-03-30 22:25:00",68439,"FRNU",12.69,45.41,45.24,45.65,43.46,25.72,28.89,25.55,0.266,12.64,13.41,12.16,2.909,2.262,286.9,3.372,5.699,0.002409534,8.62,0.002814854,0.004603458,2.5E-07
"2018-03-30 22:30:00",68440,"FRNU",12.69,45.65,45.25,45.71,44.86,26.8,27.07,25.65,0.279,12.8,13.53,12.17,3.851,3.275,300.9,7.87,7.453,0.002603634,8.62,0.000266494,0.00134127,2.5E-07
"2018-03-30 22:35:00",68441,"FRNU",12.69,46.5,46.32,46.75,45.65,26.36,26.87,25.99,0.284,13.66,14.22,13.2,5.211,4.701,295.1,5.757,7.234,0.002301363,8.62,0.000266494,0.00134127,2.5E-07
"2018-03-30 22:40:00",68442,"FRNU",12.68,46.02,46.1,46.5,45.77,26.5,27.1,26.36,0.28,13.77,13.98,13.48,5.456,5.323,290.6,5.174,6.795,0.0023264,8.62,0.000266494,0.00134127,2.5E-07
"2018-03-30 22:45:00",68443,"FRNU",12.68,45.04,45.14,46.14,44.8,27.37,27.64,26.53,0.279,13.41,13.67,13.2,5.286,5.445,287.1,5.279,5.699,0.002258448,8.62,0.006972927,0.009774053,2.5E-07
"2018-03-30 22:50:00",68444,"FRNU",12.68,42.91,43.24,45.23,40.79,30.69,31.77,27.07,0.288,12.94,14.17,11.59,4.83,5.048,254.1,21.57,5.48,0.002416248,8.62,0.006972927,0.009774053,2.5E-07
"2018-03-30 22:55:00",68445,"FRNU",12.68,44.31,43.58,44.56,42.55,27.98,30.65,27.64,0.277,13.32,14.08,12.44,4.383,4.558,264.2,11.15,5.261,0.001591711,8.62,0.006972927,0.009774053,2.5E-07
"2018-03-30 23:00:00",68446,"FRNU",12.68,45.35,44.84,45.41,44.19,26.7,28.08,26.63,0.275,13.23,13.47,12.95,4.576,4.479,280.5,6.554,6.138,0.001301686,8.62,0.005654702,0.008101932,2.5E-07
"2018-03-30 23:05:00",68447,"FRNU",12.68,45.66,45.7,46.14,45.17,26.43,26.83,26.02,0.276,13.17,13.39,12.89,4.715,4.629,282.6,5.873,5.48,0.0008532439,8.62,0.005654702,0.008101932,2.5E-07
"2018-03-30 23:10:00",68448,"FRNU",12.68,45.42,45.6,45.9,45.42,26.6,26.84,26.26,0.275,13.21,13.45,12.97,4.674,4.732,289.5,9.07,5.261,0.0009842253,8.62,0.005654702,0.008101932,2.5E-07
"2018-03-30 23:15:00",68449,"FRNU",12.67,45.67,45.72,46.16,45.24,25.76,26.7,25.59,0.269,13,13.3,12.49,4.559,4.613,285.3,4.858,6.357,0.001392136,8.62,0.006082113,0.008756019,2.5E-07
"2018-03-30 23:20:00",68450,"FRNU",12.67,44.15,43.49,45.61,42.69,28.56,29.38,25.73,0.281,12.96,13.66,12.18,4.066,4.305,280.2,11.42,4.165,0.001488815,8.62,0.006082113,0.008756019,2.5E-07
"2018-03-30 23:25:00",68451,"FRNU",12.67,44.88,44.85,45.49,44.15,27.11,28.53,26.74,0.274,13.25,13.6,12.73,4.118,4.061,270.5,8.5,5.48,0.001486321,8.62,0.006082113,0.008756019,2.5E-07
"2018-03-30 23:30:00",68452,"FRNU",12.67,45.92,45.67,46.52,44.7,26.2,27.45,25.69,0.276,13.17,13.6,12.85,4.252,4.197,265.4,6.464,7.014,0.001065316,8.62,0.00490312,0.007291099,2.5E-07
"2018-03-30 23:35:00",68453,"FRNU",12.67,45.74,45.92,46.29,45.62,26.74,26.77,26.1,0.28,13.27,13.49,12.96,4.84,4.587,287.7,6.038,7.234,0.001180706,8.62,0.00490312,0.007291099,2.5E-07
"2018-03-30 23:40:00",68454,"FRNU",12.67,42.64,44.38,45.8,42.51,29.58,29.61,25.29,0.275,12.47,13.5,11.5,3.789,4.409,62.94,74.26,4.384,0.001084655,8.63,0.00490312,0.007291099,2.5E-07
"2018-03-30 23:45:00",68455,"FRNU",12.67,43.12,42.44,43.18,42.03,29.24,30.36,29.24,0.277,13.07,13.35,12.6,2.575,3.051,258.1,90.9,5.48,0.0007285112,8.63,0.004494963,0.006778816,2.5E-07
"2018-03-30 23:50:00",68456,"FRNU",12.67,44.22,44.06,44.46,43.18,28.09,29.24,27.92,0.277,13.41,13.82,13.07,2.668,2.555,296,8.15,7.672,0.0006399874,8.63,0.004494963,0.006778816,2.5E-07
"2018-03-30 23:55:00",68457,"FRNU",12.66,44.95,44.56,45.01,44.16,27.59,28.3,27.59,0.28,13.41,13.73,13.09,4.414,3.427,295.5,8.01,8.55,0.001314924,8.63,0.004494963,0.006778816,2.5E-07
"2018-03-31 00:00:00",68458,"FRNU",12.66,43.55,44.54,45.31,43.49,29.07,29.07,27.45,0.28,13.39,13.8,12.91,5.702,5.254,289.2,9.1,7.672,0.00165239,8.63,0.003858744,0.006003356,2.5E-07
"2018-03-31 00:05:00",68459,"FRNU",12.66,44.46,43.73,44.46,43.18,28.26,29.45,28.23,0.281,13.59,13.87,13.32,5.682,5.655,281.1,11.35,8.33,0.001545734,8.63,0.003858744,0.006003356,2.5E-07
"2018-03-31 00:10:00",68460,"FRNU",12.66,44.71,44.56,45.07,44.16,27.99,28.47,27.76,0.281,13.57,13.94,13.22,5.92,5.837,292.1,7.379,9.21,0.001040485,8.63,0.003858744,0.006003356,2.5E-07
"2018-03-31 00:15:00",68461,"FRNU",12.66,44.1,44.49,44.95,44.04,28.5,28.57,27.86,0.28,13.58,13.84,13.33,6.314,6.104,298.5,8.3,8.99,0.001510849,8.63,0.007559621,0.01024475,2.5E-07
"2018-03-31 00:20:00",68462,"FRNU",12.66,44.1,43.84,44.1,43.61,29.45,29.61,28.46,0.289,13.71,14.27,13.35,6.784,6.639,299.2,6.443,8.55,0.001669939,8.63,0.007559621,0.01024475,2.5E-07
"2018-03-31 00:25:00",68463,"FRNU",12.65,43.97,43.97,44.28,43.49,29.31,29.82,29.18,0.287,14.14,14.3,13.87,6.225,6.462,285.7,8.75,7.234,0.002225141,8.63,0.007559621,0.01024475,2.5E-07
"2018-03-31 00:30:00",68464,"FRNU",12.65,44.16,43.9,44.22,43.67,29.38,29.58,29.14,0.289,14.02,14.35,13.82,6.037,6.067,292.9,8.35,7.891,0.001784106,8.63,0.008067486,0.01072728,2.5E-07
"2018-03-31 00:35:00",68465,"FRNU",12.65,42.82,43.41,44.22,42.82,30.26,30.76,29.28,0.283,14.11,14.4,13.7,5.069,5.558,273,7.671,5.699,0.001445383,8.63,0.008067486,0.01072728,2.5E-07
"2018-03-31 00:40:00",68466,"FRNU",12.65,43.97,43.39,44.03,42.7,29.38,30.59,29.34,0.287,14.15,14.63,13.64,4.379,4.874,292.5,21.67,7.672,0.0009919164,8.63,0.008067486,0.01072728,2.5E-07
"2018-03-31 00:45:00",68467,"FRNU",12.64,42.57,43.31,43.97,42.57,30.39,30.7,29.41,0.282,14,14.29,13.61,2.669,3.484,243.1,34.2,3.069,0.0006669198,8.63,0.005255999,0.007567352,2.5E-07
"2018-03-31 00:50:00",68468,"FRNU",12.65,42.27,42.75,43.73,42.03,31.57,31.57,29.82,0.289,13.94,14.48,13.48,2.847,2.673,246.9,19.03,6.138,0.0007461368,8.63,0.005255999,0.007567352,2.5E-07
"2018-03-31 00:55:00",68469,"FRNU",12.64,43.55,44.64,46.04,42.27,27.99,31.54,26.81,0.269,13.99,14.71,12.54,3.751,3.273,256.6,22.78,8.11,0.0004160963,8.63,0.005255999,0.007567352,2.5E-07
"2018-03-31 01:00:00",68470,"FRNU",12.64,41.48,41.18,43.55,40.02,30.7,32.32,27.99,0.273,12.85,13.23,12.47,4.639,4.237,233.5,11.65,5.042,0.0004709986,8.63,0.002791124,0.004585456,2.5E-07
"2018-03-31 01:05:00",68471,"FRNU",12.64,44.03,42.25,44.4,41.05,28.33,31.78,28.33,0.278,13.51,14.44,12.62,4.374,4.543,244,33.31,5.918,0.000744907,8.63,0.002791124,0.004585456,2.5E-07
"2018-03-31 01:10:00",68472,"FRNU",12.63,42.21,42.35,44.03,41.72,29.48,30.29,27.96,0.269,12.7,13.23,12.15,3.414,3.854,214.2,15.46,5.48,0.0009358234,8.63,0.002791124,0.004585456,2.5E-07
"2018-03-31 01:15:00",68473,"FRNU",12.64,44.22,43.38,44.34,41.97,28.46,30.7,27.89,0.281,13.35,14.34,12.54,2.992,3.233,268.9,26.05,4.384,0.0008703178,8.63,0.003808687,0.005832107,2.5E-07
"2018-03-31 01:20:00",68474,"FRNU",12.64,41.54,43.52,44.64,41.42,30.19,30.19,27.62,0.269,12.84,13.84,12.05,2.864,2.865,227.6,50.97,5.699,0.0004566909,8.63,0.003808687,0.005832107,2.5E-07
"2018-03-31 01:25:00",68475,"FRNU",12.63,39.96,41.03,42.09,39.78,32.18,32.25,29.78,0.269,12.61,13,12.17,3.356,3.082,227.1,13.86,5.918,0.0002333432,8.63,0.003808687,0.005832107,2.5E-07
"2018-03-31 01:30:00",68476,"FRNU",12.63,41.48,40.46,41.6,39.71,30.56,32.62,30.56,0.271,12.82,13.17,12.37,4.139,3.776,258.1,8.8,5.918,0.0004292617,8.63,0.002352452,0.003984909,2.5E-07
"2018-03-31 01:35:00",68477,"FRNU",12.62,42.64,42.08,42.88,41.36,29.88,30.59,29.14,0.278,12.88,13.28,12.5,4.589,4.446,263.5,9.37,5.48,0.000577768,8.63,0.002352452,0.003984909,2.5E-07
"2018-03-31 01:40:00",68478,"FRNU",12.63,43.37,43.3,44.1,42.51,28.84,29.88,28.26,0.275,13.19,13.55,12.76,4.414,4.474,275.9,10.34,5.48,0.0007025565,8.63,0.002352452,0.003984909,2.5E-07
"2018-03-31 01:45:00",68479,"FRNU",12.63,42.27,42.94,44.04,41.85,30.83,31.03,28.57,0.282,13.41,13.87,12.92,4.065,4.195,280.7,8.18,5.042,0.0006445263,8.63,0.004769191,0.006981566,2.5E-07
"2018-03-31 01:50:00",68480,"FRNU",12.62,41.66,42.07,42.51,41.6,32.12,32.12,30.8,0.287,14.04,14.4,13.53,3.76,4.004,270,4.749,5.261,0.0003581373,8.63,0.004769191,0.006981566,2.5E-07
"2018-03-31 01:55:00",68481,"FRNU",12.62,38.74,40.21,41.72,38.74,34.92,34.99,31.98,0.279,13.62,14.16,12.98,2.912,3.422,229.4,16.57,3.726,0.0003731061,8.63,0.004769191,0.006981566,2.5E-07
"2018-03-31 02:00:00",68482,"FRNU",12.62,38.68,38.77,39.17,38.44,35.19,35.97,34.69,0.28,13.67,14.11,13.17,1.953,2.342,218.2,79.08,4.822,0.000259552,8.63,0.002045777,0.00351201,2.5E-07
"2018-03-31 02:05:00",68483,"FRNU",12.62,39.35,38.72,39.78,37.83,34.21,36.61,33.87,0.28,13.74,14.54,12.82,1.259,1.383,213.9,50.19,4.822,0.000561533,8.63,0.002045777,0.00351201,2.5E-07
"2018-03-31 02:10:00",68484,"FRNU",12.62,41.66,40.53,41.66,39.29,32.59,34.55,32.52,0.292,13.92,14.42,13.41,1.262,1.272,203.7,31.29,4.603,0.0004991442,8.63,0.002045777,0.00351201,2.5E-07
"2018-03-31 02:15:00",68485,"FRNU",12.62,42.21,41.52,42.33,40.45,31.37,33.13,31.3,0.287,14.04,14.53,13.16,2.336,1.83,250.9,8.72,5.918,0.000808617,8.63,-0.00250662,-0.002834829,2.5E-07
"2018-03-31 02:20:00",68486,"FRNU",12.61,43,43.14,43.61,42.15,30.76,31.51,29.92,0.29,14.18,14.45,13.86,3.012,2.899,256.2,14.05,6.795,0.0007487202,8.63,-0.00250662,-0.002834829,2.5E-07
"2018-03-31 02:25:00",68487,"FRNU",12.61,42.39,43.16,43.61,42.39,30.87,30.87,30.12,0.284,14.21,14.43,13.78,3.539,3.222,261.3,13.56,3.946,0.0007680591,8.63,-0.00250662,-0.002834829,2.5E-07
"2018-03-31 02:30:00",68488,"FRNU",12.61,42.27,41.74,42.33,41.3,32.18,32.49,30.9,0.295,14.11,14.65,13.66,3.667,3.572,271.6,10.22,7.014,0.000744967,8.63,0.002310281,0.003955776,2.5E-07
"2018-03-31 02:35:00",68489,"FRNU",12.61,43.43,43.16,43.67,42.21,30.09,32.18,30.02,0.288,14.3,14.66,13.95,4.676,4.111,291.5,9.34,9.86,0.0005615322,8.63,0.002310281,0.003955776,2.5E-07
"2018-03-31 02:40:00",68490,"FRNU",12.6,42.45,42.91,43.49,42.39,31.54,31.78,30.05,0.291,14.37,14.79,13.94,5.051,4.928,291.8,17.25,6.138,0.0006233057,8.63,0.002310281,0.003955776,2.5E-07
"2018-03-31 02:45:00",68491,"FRNU",12.6,39.9,40.55,42.52,39.66,34.38,34.48,31.07,0.287,13.92,14.64,13.07,4.665,4.892,251.2,28.61,4.822,0.001061322,8.63,0.004927031,0.007088772,2.5E-07
"2018-03-31 02:50:00",68492,"FRNU",12.6,39.66,39.63,39.96,39.35,34.82,34.89,34.04,0.288,13.88,14.21,13.66,2.998,3.791,294.8,27.56,3.946,0.001123093,8.63,0.004927031,0.007088772,2.5E-07
"2018-03-31 02:55:00",68493,"FRNU",12.6,42.39,41.27,42.39,39.72,32.35,35.02,32.32,0.298,14.74,15.16,14.21,2.92,2.85,287.4,12.16,6.138,0.001146177,8.63,0.004927031,0.007088772,2.5E-07
"2018-03-31 03:00:00",68494,"FRNU",12.6,41.18,41.71,42.52,40.99,33.4,33.47,31.64,0.293,14.45,14.96,14.01,2.354,2.745,325.8,35.4,4.165,0.0008872384,8.63,0.001780797,0.003188382,2.5E-07
"2018-03-31 03:05:00",68495,"FRNU",12.59,39.29,40.32,41.3,39.23,34.96,34.99,33.23,0.285,14.18,14.64,13.82,2.293,2.273,198.1,68.81,3.069,0.0008710159,8.63,0.001780797,0.003188382,2.5E-07
"2018-03-31 03:10:00",68496,"FRNU",12.6,40.93,39.31,40.93,38.62,34.01,36.61,34.01,0.296,14.28,14.99,13.57,1.862,2.028,331.5,64.42,6.795,0.0007081694,8.63,0.001780797,0.003188382,2.5E-07
"2018-03-31 03:15:00",68497,"FRNU",12.59,41.91,41.62,42.21,40.99,31.3,33.98,31.14,0.283,14.05,14.81,13.55,1.988,1.9,286.9,16.41,3.507,0.0001871822,8.63,-0.0008209174,-0.0003369246,2.5E-07
"2018-03-31 03:20:00",68498,"FRNU",12.59,41.54,41.51,41.91,41.12,31.95,32.79,31.3,0.284,13.99,14.33,13.51,2.368,2.189,293.6,27.33,4.165,0.0004810585,8.63,-0.0008209174,-0.0003369246,2.5E-07
"2018-03-31 03:25:00",68499,"FRNU",12.59,42.39,41.88,43.12,41.18,30.19,32.25,30.05,0.278,13.82,14.3,13.25,2.72,2.578,269.3,13.49,5.042,0.0009359116,8.63,-0.0008209174,-0.0003369246,2.5E-07
"2018-03-31 03:30:00",68500,"FRNU",12.59,40.63,39.64,42.39,38.5,33.74,35.63,30.29,0.29,13.44,14.33,12.58,3.647,3.117,261.6,16.41,6.138,0.0009359116,8.63,0.0007173694,0.001811473,2.5E-07
"2018-03-31 03:35:00",68501,"FRNU",12.59,40.81,42.34,43.37,40.63,31.68,33.71,29.72,0.274,13.77,14.31,12.98,4.5,4.163,273.5,14.27,7.014,0.0005197429,8.63,0.0007173694,0.001811473,2.5E-07
"2018-03-31 03:40:00",68502,"FRNU",12.58,40.51,39.2,40.69,37.95,33.47,35.6,31.71,0.286,13.38,14.19,12.56,4.989,4.779,253,8.49,7.234,0.0001410106,8.63,0.0007173694,0.001811473,2.5E-07
"2018-03-31 03:45:00",68503,"FRNU",12.58,36.37,37.04,40.57,34.54,38.27,39.28,32.72,0.278,12.67,13.99,11.35,5.29,5.141,254,13.51,7.453,0.0001871822,8.63,0.004461761,0.006373822,2.5E-07
"2018-03-31 03:50:00",68504,"FRNU",12.58,36.49,36.89,38.5,36,37.46,38.27,35.29,0.274,13.12,14.17,12.12,5.363,5.339,256.9,11.83,8.77,0.0001871822,8.63,0.004461761,0.006373822,2.5E-07
"2018-03-31 03:55:00",68505,"FRNU",12.58,41.3,39.9,41.79,36.37,31.41,38.34,31.17,0.277,13.74,14.7,12.97,5.109,5.327,284.2,17.2,7.014,0.0001422585,8.63,0.004461761,0.006373822,2.5E-07
"2018-03-31 04:00:00",68506,"FRNU",12.58,40.39,40.15,41.18,39.84,33.74,33.87,31.44,0.287,13.55,14.06,12.86,3.855,4.584,208.3,27.5,4.822,0.0001871822,8.63,0.004785147,0.006680359,2.5E-07
"2018-03-31 04:05:00",68507,"FRNU",12.58,40.33,39.68,40.93,38.2,34.72,35.53,31.51,0.295,13.39,14.72,11.73,2.919,3.221,233.9,63.01,10.08,0.0002533199,8.63,0.004785147,0.006680359,2.5E-07
"2018-03-31 04:10:00",68508,"FRNU",12.57,39.11,42.16,43.74,39.05,33.06,34.72,29.45,0.268,13.79,14.99,12.2,3.123,3.054,255.2,18.25,8.55,0.0002782775,8.63,0.004785147,0.006680359,2.5E-07
"2018-03-31 04:15:00",68509,"FRNU",12.57,43.86,41.81,43.86,38.68,29.99,34.42,29.99,0.292,14.11,14.82,12.41,4.079,3.465,249.3,12.83,8.33,0.0001871821,8.63,0.002169306,0.003711362,2.5E-07
"2018-03-31 04:20:00",68510,"FRNU",12.56,39.84,41.99,44.35,39.84,33.06,33.1,29.01,0.276,13.61,14.54,13.07,5.274,4.861,246.1,11.25,8.11,0.0001210444,8.63,0.002169306,0.003711362,2.5E-07
"2018-03-31 04:25:00",68511,"FRNU",12.57,44.59,43.86,45.56,39.72,27.42,33.54,26.84,0.274,13.59,14.26,12.94,5.033,5.019,241,9.82,5.48,0,8.63,0.002169306,0.003711362,2.5E-07
"2018-03-31 04:30:00",68512,"FRNU",12.57,42.28,41.81,44.59,40.45,30.43,32.39,27.45,0.279,13.2,14.15,12.55,5.112,5.158,260.7,15.55,7.014,0,8.63,0.005756196,0.008087802,2.5E-07
"2018-03-31 04:35:00",68513,"FRNU",12.56,40.09,42.49,43.61,40.03,32.59,32.59,29.31,0.274,13.54,14.11,12.91,4.819,4.991,250.7,10.84,7.672,0,8.63,0.005756196,0.008087802,2.5E-07
"2018-03-31 04:40:00",68514,"FRNU",12.56,38.26,40.3,41.67,38.14,34.35,34.35,31.71,0.269,13.41,14.16,12.25,4.795,4.857,251.3,23.59,7.014,0,8.63,0.005756196,0.008087802,2.5E-07
"2018-03-31 04:45:00",68515,"FRNU",12.56,35.83,36.52,38.14,35.46,39.22,39.42,34.42,0.279,12.98,13.49,12.5,3.85,4.335,171.9,90.3,4.384,5.053916E-05,8.63,0.004581647,0.006529441,2.5E-07
"2018-03-31 04:50:00",68516,"FRNU",12.56,41.18,38.41,41.24,35.77,31.68,39.22,31.68,0.278,13.6,13.88,13.27,3.372,3.48,169.2,11.8,4.822,0.0001871821,8.63,0.004581647,0.006529441,2.5E-07
"2018-03-31 04:55:00",68517,"FRNU",12.56,40.33,40.97,41.37,40.21,32.09,32.09,31,0.273,13.02,13.42,12.63,2.919,3.131,224,31.38,4.384,0.0001871821,8.63,0.004581647,0.006529441,2.5E-07
"2018-03-31 05:00:00",68518,"FRNU",12.55,40.27,39.96,41.24,38.93,31.92,33.91,31.51,0.27,13.04,13.66,12.55,2.862,2.844,200.2,41.05,4.603,0.0001366429,8.63,0.001805133,0.003189498,2.5E-07
"2018-03-31 05:05:00",68519,"FRNU",12.55,42.16,39.36,42.16,37.59,31.07,35.43,31.07,0.283,13.07,14.33,12.14,2.376,2.654,186,47.09,3.288,0,8.63,0.001805133,0.003189498,2.5E-07
"2018-03-31 05:10:00",68520,"FRNU",12.55,41.18,41.62,42.46,41.12,31.04,31.34,29.85,0.273,13,13.71,12.57,2.408,2.358,195.3,23.16,4.603,0,8.63,0.001805133,0.003189498,2.5E-07
"2018-03-31 05:15:00",68521,"FRNU",12.55,38.38,40.16,41.55,38.14,34.89,35.03,30.83,0.275,12.79,13.31,12.37,2.815,2.56,192.7,36.52,5.699,0,8.63,0.0004846592,0.001486117,2.5E-07
"2018-03-31 05:20:00",68522,"FRNU",12.55,39.6,38.88,39.6,38.32,33.61,34.96,33.61,0.278,13.13,13.35,12.95,2.869,2.854,190.5,14.12,2.85,0,8.63,0.0004846592,0.001486117,2.5E-07
"2018-03-31 05:25:00",68523,"FRNU",12.54,40.09,40.2,40.82,39.54,32.09,33.57,31.82,0.27,13.19,13.34,12.66,2.469,2.637,185.7,19.41,3.069,0,8.63,0.0004846592,0.001486117,2.5E-07
"2018-03-31 05:30:00",68524,"FRNU",12.54,39.97,39.96,40.64,39.12,32.46,33.84,32.05,0.272,13.17,13.46,12.46,2.089,2.269,183.1,37.64,5.48,0,8.63,0.0005368433,0.001528886,2.5E-07
"2018-03-31 05:35:00",68525,"FRNU",12.54,38.81,38.61,39.97,37.17,33.81,35.43,32.46,0.271,12.65,12.98,12.14,2.366,2.271,229.4,37.18,6.357,0,8.63,0.0005368433,0.001528886,2.5E-07
"2018-03-31 05:40:00",68526,"FRNU",12.54,39.12,39.29,39.72,38.87,33.13,33.81,32.59,0.268,12.71,12.98,12.4,2.278,2.228,230.5,12.33,5.918,0,8.63,0.0005368433,0.001528886,2.5E-07
"2018-03-31 05:45:00",68527,"FRNU",12.54,36.44,38.66,39.54,36.44,36.35,36.42,33.13,0.265,12.69,13.08,12.17,2.87,2.635,252.2,17.38,5.261,0,8.63,2.578042E-06,0.0007835554,2.5E-07
"2018-03-31 05:50:00",68528,"FRNU",12.54,35.22,36.64,38.27,35.1,37.77,37.77,34.62,0.262,12.21,13.25,11.01,2.965,2.806,261.3,29.97,5.918,0,8.63,2.578042E-06,0.0007835554,2.5E-07
"2018-03-31 05:55:00",68529,"FRNU",12.54,36.69,35.72,36.75,35.04,36.96,38.68,36.85,0.272,12.64,13.27,11.92,3.525,3.533,246.3,18.27,7.014,0,8.63,2.578042E-06,0.0007835554,2.5E-07
"2018-03-31 06:00:00",68530,"FRNU",12.54,39.36,38.08,39.48,36.69,33.14,37.02,33.14,0.271,13.25,13.58,12.74,2.493,2.95,327.2,62.72,3.069,0,8.63,0.001300937,0.002426298,0.000341221
"2018-03-31 06:05:00",68531,"FRNU",12.53,37.66,36.8,39.42,35.1,36.21,38.14,32.29,0.277,11.99,13.32,10.84,2.29,2.499,276.5,28.11,4.384,9.359816E-05,8.63,0.001300937,0.002426298,0.000341221
"2018-03-31 06:10:00",68532,"FRNU",12.53,38.21,38.19,38.45,37.66,34.29,36.15,34.25,0.268,12.84,13.26,12.44,1.981,2.049,190.9,35.95,4.384,0.0001871963,8.63,0.001300937,0.002426298,0.000341221
"2018-03-31 06:15:00",68533,"FRNU",12.53,34.74,36.98,38.27,34.25,38.61,38.61,33.85,0.263,11.92,12.63,10.49,2.732,2.244,44.87,80.2,8.77,0.0001871963,8.63,-0.0003470918,0.0002621495,0.005000982
"2018-03-31 06:20:00",68534,"FRNU",12.53,38.21,36.83,38.21,34.5,35.4,39.29,35.4,0.277,12.92,13.36,11.95,2.684,2.774,183.2,40.88,6.795,9.359816E-05,8.63,-0.0003470918,0.0002621495,0.005000982
"2018-03-31 06:25:00",68535,"FRNU",12.53,33.28,36.75,38.63,33.16,40.78,40.81,34.02,0.262,11.99,13.47,10.07,2.962,2.596,0.064,89.8,7.891,0,8.63,-0.0003470918,0.0002621495,0.005000982
"2018-03-31 06:30:00",68536,"FRNU",12.53,36.5,35.22,36.5,33.34,37.63,41.45,37.63,0.275,12.91,13.7,12.05,2.976,3.168,233.8,11.29,5.918,0,8.63,0.008120516,0.01417888,0.01513535
"2018-03-31 06:35:00",68537,"FRNU",12.53,36.75,36.58,37.17,35.83,36.31,37.67,36.04,0.268,12.69,13.09,12.17,3.162,2.898,237.6,6.913,4.822,0,8.63,0.008120516,0.01417888,0.01513535
"2018-03-31 06:40:00",68538,"FRNU",12.52,38.45,37.28,38.45,36.26,35,37.19,35,0.276,12.92,13.34,12.18,3.355,3.522,257.9,5.932,5.042,0,8.63,0.008120516,0.01417888,0.01513535
"2018-03-31 06:45:00",68539,"FRNU",12.52,37.96,38.6,38.76,37.96,34.76,35.03,34.59,0.269,13.15,13.29,12.58,3.242,3.233,216,7.784,4.384,0.0005341521,8.63,0.009437425,0.01648794,0.03721493
"2018-03-31 06:50:00",68540,"FRNU",12.52,32.79,32.67,38.03,30.24,43.55,45.85,34.76,0.275,11.78,13.07,10.71,3.531,3.469,221.7,11.73,5.48,0.02095997,8.63,0.009437425,0.01648794,0.03721493
"2018-03-31 06:55:00",68541,"FRNU",12.52,36.02,34.71,36.14,32.85,37.8,43.45,37.8,0.271,12.66,13.14,12.31,3.152,3.279,228.8,16.06,3.726,0.07566571,8.63,0.009437425,0.01648794,0.03721493
"2018-03-31 07:00:00",68542,"FRNU",12.52,36.93,36.51,36.93,36.14,37.02,37.8,36.89,0.275,12.84,13.15,12.61,2.653,2.97,249.9,11.36,2.192,0.2042043,8.63,0.008492488,0.01480677,0.075835
"2018-03-31 07:05:00",68543,"FRNU",12.52,37.78,37.29,37.78,36.87,36.08,37.02,36.01,0.277,13.1,13.27,12.85,2.525,2.52,246.7,6.653,4.822,0.5693996,8.63,0.008492488,0.01480677,0.075835
"2018-03-31 07:10:00",68544,"FRNU",12.51,33.7,35.54,37.84,33.22,39.32,40.51,35.16,0.257,12.25,13.27,10.6,3.394,2.896,229.6,4.189,7.234,1.090038,8.63,0.008492488,0.01480677,0.075835
"2018-03-31 07:15:00",68545,"FRNU",12.52,35.71,33.63,35.71,32.61,39.22,42.06,39.22,0.278,12.22,13.61,11.11,4.271,3.868,248.2,13.03,5.48,1.908058,8.63,0.008710767,0.01502671,0.1216629
"2018-03-31 07:20:00",68546,"FRNU",12.51,31.33,35.51,37.11,31.27,42.94,42.94,36.45,0.255,12.61,13.41,11.06,4.83,4.48,226.1,16.73,7.672,3.411067,8.63,0.008710767,0.01502671,0.1216629
"2018-03-31 07:25:00",68547,"FRNU",12.51,30.3,31.36,32.12,30.3,45.44,45.58,43.01,0.259,12.27,13.04,11.43,4.723,4.741,228.1,13.21,6.795,5.846178,8.63,0.008710767,0.01502671,0.1216629
"2018-03-31 07:30:00",68548,"FRNU",12.52,32.55,31.49,32.67,30.24,43.11,45.92,43.11,0.269,12.4,12.87,11.73,5.822,5.22,243.8,10.69,8.11,8.93604,8.63,0.01159384,0.01957832,0.1701833
"2018-03-31 07:35:00",68549,"FRNU",12.52,32.3,32.66,33.89,31.57,44.33,44.46,41.32,0.274,12.58,13.57,11.72,5.591,5.853,229.3,12.62,6.795,12.04267,8.62,0.01159384,0.01957832,0.1701833
"2018-03-31 07:40:00",68550,"FRNU",12.52,34.01,33.85,35.1,32.37,40.81,44.36,40.3,0.27,13.25,14.02,12.49,5.432,5.558,234.9,15.08,5.699,18.09952,8.63,0.01159384,0.01957832,0.1701833
"2018-03-31 07:45:00",68551,"FRNU",12.53,36.99,35.42,37.3,34.07,37.5,41.25,37.5,0.279,13.49,13.96,12.77,4.482,4.956,259.9,4.63,5.042,24.50294,8.63,0.01466303,0.02389594,0.2196111
"2018-03-31 07:50:00",68552,"FRNU",12.54,37.9,36.91,37.9,36.32,37.36,38.55,36.52,0.289,13.5,14.18,12.57,4.056,4.214,280.3,10.85,4.822,30.47885,8.63,0.01466303,0.02389594,0.2196111
"2018-03-31 07:55:00",68553,"FRNU",12.56,39.67,38.81,39.67,37.84,35.57,37.26,35.23,0.294,14.24,14.79,13.4,3.54,3.829,284.4,13.46,3.946,44.2397,8.63,0.01466303,0.02389594,0.2196111
"2018-03-31 08:00:00",68554,"FRNU",12.59,41.5,40.48,41.56,39.61,32.77,35.57,32.73,0.291,14.38,14.66,14.19,2.805,3.225,267.6,49.08,3.507,68.53777,8.63,0.01987224,0.02868924,0.2690714
"2018-03-31 08:05:00",68555,"FRNU",12.63,41.86,42.14,42.65,41.44,34.12,34.32,31.82,0.308,14.73,16.29,14.22,2.293,2.452,215.9,15.38,5.699,101.8999,8.64,0.01987224,0.02868924,0.2690714
"2018-03-31 08:10:00",68556,"FRNU",12.68,40.89,40.88,41.8,40.52,34.29,35.61,34.08,0.298,15.19,15.79,14.63,2.598,2.447,187.1,7.13,5.042,132.3997,8.64,0.01987224,0.02868924,0.2690714
"2018-03-31 08:15:00",68557,"FRNU",12.74,42.29,42.07,42.65,40.83,33.1,34.29,32.83,0.303,15.4,15.76,14.81,2.476,2.483,232.2,80.6,3.507,157.3839,8.64,0.02480452,0.03216403,0.3179655
"2018-03-31 08:20:00",68558,"FRNU",12.79,42.23,42.23,42.47,41.92,33.24,33.54,32.87,0.304,15.34,15.54,15.01,2.119,2.415,312.1,16.48,2.63,173.3012,8.64,0.02480452,0.03216403,0.3179655
"2018-03-31 08:25:00",68559,"FRNU",12.84,43.44,42.79,43.44,42.16,32.12,33.2,31.99,0.308,15.37,15.69,15.14,1.209,1.624,171.4,28.64,1.973,173.0698,8.65,0.02480452,0.03216403,0.3179655
"2018-03-31 08:30:00",68560,"FRNU",12.92,44.48,44.02,44.6,43.38,31.99,32.49,31.61,0.319,16.09,16.77,15.56,1.03,1.109,138.2,26.2,1.534,173.2668,8.65,0.02569638,0.03169033,0.3661268
"2018-03-31 08:35:00",68561,"FRNU",13.02,45.33,45.13,45.57,44.6,30.23,32.36,29.86,0.311,16.13,16.99,15.5,1.089,1.027,101,30.97,2.63,187.0198,8.65,0.02569638,0.03169033,0.3661268
"2018-03-31 08:40:00",68562,"FRNU",13.12,44.9,44.81,45.33,44.42,29.96,31.21,29.79,0.303,15.67,16.07,15.13,1.609,1.413,145.8,13.32,4.165,210.4049,8.65,0.02569638,0.03169033,0.3661268
"2018-03-31 08:45:00",68563,"FRNU",13.25,45.69,45.1,45.69,44.66,29.45,30.97,29.42,0.307,15.54,15.97,15.18,1.751,1.701,147,14.89,2.411,224.2184,8.65,0.03145903,0.03728356,0.4131399
"2018-03-31 08:50:00",68564,"FRNU",13.4,44.72,45.25,45.88,44.72,30.77,31.07,29.48,0.309,15.9,16.37,15.6,2.629,2.199,97,9.4,5.261,236.6004,8.65,0.03145903,0.03728356,0.4131399
"2018-03-31 08:55:00",68565,"FRNU",13.57,46.06,45.38,46.12,44.72,29.89,31.41,29.82,0.316,16.25,16.79,15.77,2.425,2.525,73.79,18.21,3.507,258.2265,8.65,0.03145903,0.03728356,0.4131399
"2018-03-31 09:00:00",68566,"FRNU",13.72,46.61,46.04,46.61,45.69,29.96,30.19,29.59,0.324,16.26,16.85,15.96,2.367,2.444,40.94,23.38,3.069,286.6986,8.65,0.04140356,0.05041026,0.4584779
"2018-03-31 09:05:00",68567,"FRNU",13.87,47.94,47.48,48.12,46.54,27.82,29.96,26.98,0.316,16.12,16.8,15.5,1.341,1.879,58.64,49.65,2.411,305.274,8.65,0.04140356,0.05041026,0.4584779
"2018-03-31 09:10:00",68568,"FRNU",13.95,48.48,48.03,48.54,47.33,27.52,28.06,27.11,0.319,16.2,16.67,15.8,0.819,1.063,0.31,24.02,2.411,317.3611,8.66,0.04140356,0.05041026,0.4584779
"2018-03-31 09:15:00",68569,"FRNU",14.06,48.6,48.66,48.97,48.36,27.99,28.67,27.08,0.326,16.63,17.52,16.23,0.735,0.666,18.09,27.24,2.63,321.2588,8.66,0.04412489,0.05064654,0.5020316
"2018-03-31 09:20:00",68570,"FRNU",14.23,49.09,48.69,49.15,47.99,27.96,28.47,27.38,0.332,16.97,17.36,16.58,0.921,0.823,19.28,22.88,2.85,322.9066,8.66,0.04412489,0.05064654,0.5020316
"2018-03-31 09:25:00",68571,"FRNU",14.31,48.84,48.92,49.33,48.48,27.89,28.36,27.48,0.328,17.13,17.67,16.55,1.944,1.391,48.47,15.59,5.699,330.3507,8.66,0.04412489,0.05064654,0.5020316
"2018-03-31 09:30:00",68572,"FRNU",14.54,48.9,48.76,48.97,48.54,27.05,27.86,26.74,0.319,16.4,17.07,15.97,2.525,2.28,52.63,19.48,5.699,346.2913,8.66,0.04961946,0.05737974,0.5432554
"2018-03-31 09:35:00",68573,"FRNU",14.62,49.33,49.18,49.57,48.78,26.64,27.79,26.33,0.319,16.58,17.43,16.1,3.12,2.885,67.94,24.39,5.699,368.2767,8.66,0.04961946,0.05737974,0.5432554
"2018-03-31 09:40:00",68574,"FRNU",14.59,49.82,49.74,50.24,49.15,26.17,27.18,25.79,0.319,16.52,17.19,16.03,2.848,2.92,66.23,20.14,6.138,388.2758,8.66,0.04961946,0.05737974,0.5432554
"2018-03-31 09:45:00",68575,"FRNU",14.5,49.87,49.67,50,49.33,26.23,27.01,26.03,0.32,16.59,17.05,16.27,2.934,2.942,48.3,16.08,5.699,413.7875,8.66,0.06212859,0.07468887,0.582618
"2018-03-31 09:50:00",68576,"FRNU",14.43,50.48,50.2,50.6,49.81,25.76,27.01,25.62,0.322,16.73,17.56,16.24,2.786,2.849,26.35,20.6,4.165,439.8338,8.66,0.06212859,0.07468887,0.582618
"2018-03-31 09:55:00",68577,"FRNU",14.39,50.89,50.93,51.32,50.41,25.21,26.4,24.98,0.32,16.81,17.64,16.29,2.846,2.901,58.16,24.53,4.822,458.8917,8.66,0.06212859,0.07468887,0.582618
"2018-03-31 10:00:00",68578,"FRNU",14.35,51.37,51.33,51.74,50.77,24.91,25.55,24.37,0.322,16.58,17.24,16.05,2.455,2.544,45.13,38.18,4.384,478.8564,8.66,0.07079828,0.0838352,0.6191668
"2018-03-31 10:05:00",68579,"FRNU",14.32,51.98,51.83,52.22,51.37,24.87,25.11,24.1,0.328,16.85,17.32,16.46,2.259,2.292,60.88,32.97,4.384,502.9029,8.66,0.07079828,0.0838352,0.6191668
"2018-03-31 10:10:00",68580,"FRNU",14.29,52.46,52.09,52.71,51.61,23.96,25.35,23.79,0.322,17,17.62,16.58,1.854,2.18,64.12,69.23,5.699,526.0421,8.66,0.07079828,0.0838352,0.6191668
"2018-03-31 10:15:00",68581,"FRNU",14.28,52.34,52.28,52.71,51.86,24.2,24.94,23.79,0.324,16.8,17.62,16.39,1.627,1.756,91.3,92,3.946,527.9451,8.66,0.07538322,0.08702838,0.6529482
"2018-03-31 10:20:00",68582,"FRNU",14.26,53.62,53,53.68,52.28,23.18,24.2,22.85,0.325,16.72,17.2,16.31,1.39,1.541,146.3,31.89,2.192,525.8479,8.66,0.07538322,0.08702838,0.6529482
"2018-03-31 10:25:00",68583,"FRNU",14.25,54.71,54.22,54.77,53.68,22.57,23.28,22.2,0.33,16.92,17.56,16.48,1.181,1.129,110.4,62.01,2.63,529.8709,8.66,0.07538322,0.08702838,0.6529482
"2018-03-31 10:30:00",68584,"FRNU",14.24,54.1,54.47,55.02,53.92,22.84,22.91,22.14,0.326,16.98,17.46,16.65,1.355,1.313,49.69,38.42,3.069,549.0703,8.66,0.08101916,0.09099115,0.6839401
"2018-03-31 10:35:00",68585,"FRNU",14.23,54.64,54.21,54.95,53.68,22.07,23.59,21.9,0.321,17.03,17.72,16.56,1.526,1.434,72.84,27.62,2.85,572.8238,8.66,0.08101916,0.09099115,0.6839401
"2018-03-31 10:40:00",68586,"FRNU",14.22,56.28,56.06,56.71,54.64,21.49,22.78,20.81,0.332,17.51,18.12,16.6,1.588,1.51,72.61,70.14,4.165,599.5998,8.66,0.08101916,0.09099115,0.6839401
"2018-03-31 10:45:00",68587,"FRNU",14.21,56.7,56.15,56.82,55.61,21.08,22.1,21.05,0.331,17.26,18.09,16.71,1.724,1.668,98.3,16.95,4.384,624.3638,8.66,0.09209813,0.1036708,0.7115616
"2018-03-31 10:50:00",68588,"FRNU",14.2,57.12,56.64,57.24,56.15,20.81,21.56,20.57,0.331,17.17,17.64,16.68,1.72,1.73,121.8,37.02,3.507,629.3627,8.66,0.09209813,0.1036708,0.7115616
"2018-03-31 10:55:00",68589,"FRNU",14.19,58.51,57.65,58.51,56.81,19.32,21.22,19.29,0.324,17.08,17.86,16.54,1.839,1.91,148.2,29.58,3.507,629.2408,8.66,0.09209813,0.1036708,0.7115616
"2018-03-31 11:00:00",68590,"FRNU",14.19,58.57,58.76,59.43,58.33,19.26,20.03,18.99,0.323,17.11,18.01,16.53,1.51,1.554,24.62,81.5,4.822,643.3392,8.66,0.09839021,0.1113803,0.7363776
"2018-03-31 11:05:00",68591,"FRNU",14.18,57.72,58.23,58.64,57.66,19.76,20.1,19.26,0.322,16.95,17.56,16.48,1.702,1.564,19.86,34.89,4.165,663.8215,8.66,0.09839021,0.1113803,0.7363776
"2018-03-31 11:10:00",68592,"FRNU",14.18,60.09,58.62,60.09,57.6,18.58,20.41,18.58,0.329,17.16,18.26,16.32,1.78,1.683,32.02,45.64,3.507,678.1935,8.66,0.09839021,0.1113803,0.7363776
"2018-03-31 11:15:00",68593,"FRNU",14.17,59,59.62,60.22,59,19.02,20.1,17.77,0.324,17.29,18.93,16.21,2.709,2.372,108.8,15.19,6.357,678.8574,8.66,0.1052173,0.1193292,0.757744
"2018-03-31 11:20:00",68594,"FRNU",14.17,60.09,59.77,60.34,59,19.26,20.03,18.24,0.341,17.43,18.71,16.47,3.075,2.792,98.9,22.81,7.234,692.1058,8.66,0.1052173,0.1193292,0.757744
"2018-03-31 11:25:00",68595,"FRNU",14.16,60.4,60.15,60.7,59.73,18.34,19.53,17.91,0.329,17.1,18.45,16.14,3.726,3.477,60.82,28.76,7.672,705.6509,8.66,0.1052173,0.1193292,0.757744
"2018-03-31 11:30:00",68596,"FRNU",14.16,61.07,61,61.43,60.34,17.77,18.31,16.28,0.326,15.78,17.28,14.81,4.109,3.756,130.6,27,11.4,702.0402,8.66,0.1126194,0.1326952,0.7759723
"2018-03-31 11:35:00",68597,"FRNU",14.15,60.52,60.84,61.43,60.22,16.82,17.7,16.08,0.303,15.53,17.08,14.62,4.967,4.826,95.8,22.23,10.52,698.796,8.66,0.1126194,0.1326952,0.7759723
"2018-03-31 11:40:00",68598,"FRNU",14.15,63.2,62.38,63.44,60.46,14.53,17.8,14.12,0.287,14.81,16.97,13.52,5.34,5.092,165.3,26.7,8.77,696.6992,8.66,0.1126194,0.1326952,0.7759723
"2018-03-31 11:45:00",68599,"FRNU",14.15,63.62,63.47,63.74,63.13,14.32,15.07,13.92,0.287,14.09,15.19,13.43,4.784,5.253,178.7,26.51,6.576,704.9416,8.66,0.1215364,0.1488976,0.7919627
"2018-03-31 11:50:00",68600,"FRNU",14.14,62.64,64.05,64.89,62.64,14.32,14.59,13.38,0.278,13.88,15.04,12.51,4.191,4.288,177.1,27.04,10.74,709.3113,8.66,0.1215364,0.1488976,0.7919627
"2018-03-31 11:55:00",68601,"FRNU",14.14,63.18,63.14,63.49,62.46,14.39,14.9,13.51,0.284,13.16,14.49,12.51,3.701,3.95,184,34.61,7.672,720.9711,8.66,0.1215364,0.1488976,0.7919627
"2018-03-31 12:00:00",68602,"FRNU",14.14,62.39,63.25,63.97,62.39,14.76,15.98,13.92,0.284,14.18,16.43,13.05,4.572,4.102,147.2,17.11,10.96,734.9703,8.66,0.1254039,0.1503923,0.8036568
"2018-03-31 12:05:00",68603,"FRNU",14.13,63.97,63.35,64.21,62.39,13.82,15,13.55,0.281,13.46,14.3,12.87,4.574,4.664,184.5,65.44,8.99,749.5978,8.66,0.1254039,0.1503923,0.8036568
"2018-03-31 12:10:00",68604,"FRNU",14.13,63.6,63.47,63.97,63.11,14.25,14.36,13.38,0.286,13.03,14.12,12.49,4.723,4.702,166.3,22.91,9.64,768.6156,8.66,0.1254039,0.1503923,0.8036568
"2018-03-31 12:15:00",68605,"FRNU",14.13,62.68,63.81,64.63,62.56,13.75,14.93,12.9,0.267,13.04,15.06,12.11,4.32,4.541,190.6,42.37,7.453,799.6494,8.66,0.136721,0.1643684,0.8113053
"2018-03-31 12:20:00",68606,"FRNU",14.13,63.53,63.55,64.02,62.56,11.48,14.32,11.25,0.23,12.13,13.72,8.62,4.608,4.234,216.6,29.58,14.03,824.4197,8.66,0.136721,0.1643684,0.8113053
"2018-03-31 12:25:00",68607,"FRNU",14.12,64.8,65.64,67.18,63.35,10.47,11.89,10.06,0.219,9.52,10.96,7.537,7.986,5.949,232.8,20.07,23.45,841.6281,8.66,0.136721,0.1643684,0.8113053
"2018-03-31 12:30:00",68608,"FRNU",14.11,65.35,65.37,67,64.44,10.81,11.62,10.4,0.23,9.29,11.64,7.643,11.97,9.92,260.5,18.85,32.66,853.724,8.66,0.1496933,0.1861904,0.8169261
"2018-03-31 12:35:00",68609,"FRNU",14.11,64.56,64.92,66.51,63.83,10.67,10.94,9.93,0.221,8.01,9.39,6.973,15.82,14.11,265.3,13.91,23.89,864.22,8.66,0.1496933,0.1861904,0.8169261
"2018-03-31 12:40:00",68610,"FRNU",14.11,64.32,64.41,65.29,63.71,10.94,11.21,10.33,0.225,8.19,9.36,7.31,14.99,15.79,273.6,24.36,22.8,869.0925,8.66,0.1496933,0.1861904,0.8169261
"2018-03-31 12:45:00",68611,"FRNU",14.11,64.98,66.09,67.3,64.19,10.6,11.31,9.66,0.223,8.44,10.08,7.008,12.9,13.89,288.7,24.02,20.6,857.5701,8.66,0.1655775,0.2258309,0.8182635
"2018-03-31 12:50:00",68612,"FRNU",14.11,66.14,64.72,66.5,63.77,9.86,11.11,9.83,0.216,8.18,9.31,7.238,10.47,11.63,281.3,38.83,17.32,845.6608,8.65,0.1655775,0.2258309,0.8182635
"2018-03-31 12:55:00",68613,"FRNU",14.11,65.53,65.7,66.75,64.92,9.73,10.77,8.81,0.209,7.491,9.22,5.37,11.66,10.93,271.8,11.88,21.92,843.0403,8.66,0.1655775,0.2258309,0.8182635
"2018-03-31 13:00:00",68614,"FRNU",14.11,64.5,64.97,66.5,64.07,10.27,10.33,9.02,0.213,6.555,7.736,5.017,13.42,12.77,241.3,20.77,28.06,857.8264,8.65,0.161876,0.2149894,0.8149085
"2018-03-31 13:05:00",68615,"FRNU",14.11,65.96,65.99,66.75,64.56,9.83,10.4,9.56,0.214,7.593,8.16,6.755,15.54,14.44,269.6,13.88,30.25,871.4208,8.65,0.161876,0.2149894,0.8149085
"2018-03-31 13:10:00",68616,"FRNU",14.11,65.53,66.06,67.6,65.17,9.76,9.86,8.78,0.209,6.554,7.615,5.149,16.7,16.17,270.9,10.94,28.72,875.3192,8.65,0.161876,0.2149894,0.8149085
"2018-03-31 13:15:00",68617,"FRNU",14.1,66.81,65.74,66.81,64.56,9.63,10.3,9.32,0.216,7.259,8.24,5.996,16.88,16.66,268.7,11.55,26.52,870.7371,8.65,0.1718318,0.2363311,0.8075067
"2018-03-31 13:20:00",68618,"FRNU",14.1,64.56,66.05,67.84,64.56,9.59,10.23,8.65,0.199,6.739,8.2,5.006,16.54,16.77,258.1,14.7,25.43,869.4384,8.65,0.1718318,0.2363311,0.8075067
"2018-03-31 13:25:00",68619,"FRNU",14.11,66.81,65.89,67.23,64.32,9.86,10.4,9.49,0.221,7.63,8.7,5.9,14.48,15.32,291.7,20.62,21.04,861.0049,8.65,0.1718318,0.2363311,0.8075067
"2018-03-31 13:30:00",68620,"FRNU",14.11,66.75,66.67,67.54,65.53,9.59,10.1,9.05,0.215,7.668,8.35,5.93,12.94,13.62,300,16.66,24.77,855.7586,8.65,0.1695273,0.232976,0.7961124
"2018-03-31 13:35:00",68621,"FRNU",14.11,66.38,66.28,67.11,65.47,10.06,10.33,9.46,0.222,7.733,8.74,6.91,12.28,12.58,299.1,12.9,21.26,842.3018,8.65,0.1695273,0.232976,0.7961124
"2018-03-31 13:40:00",68622,"FRNU",14.11,65.96,66.85,67.72,65.9,9.79,10.06,9.25,0.213,7.82,8.63,6.906,13.05,12.79,310.1,16.5,21.7,821.6515,8.65,0.1695273,0.232976,0.7961124
"2018-03-31 13:45:00",68623,"FRNU",14.11,66.5,66.31,67.54,65.65,10.06,10.06,9.39,0.223,7.632,8.56,6.91,13.42,13.47,292,12.86,21.48,813.8806,8.65,0.1613923,0.2188171,0.7810093
"2018-03-31 13:50:00",68624,"FRNU",14.11,67.05,66.76,67.54,66.26,9.79,10.06,9.39,0.222,7.946,8.6,7.281,14.44,14.01,286.9,11.37,26.52,826.9966,8.65,0.1613923,0.2188171,0.7810093
"2018-03-31 13:55:00",68625,"FRNU",14.11,66.32,66.89,68.21,65.65,9.86,10.13,9.22,0.217,7.653,8.63,6.442,13.95,14.27,270.6,13.3,24.77,855.1621,8.65,0.1613923,0.2188171,0.7810093
"2018-03-31 14:00:00",68626,"FRNU",14.11,65.96,66.17,67.05,65.65,9.12,10.06,8.78,0.199,6.882,8.22,5.204,14.49,13.9,281.5,13.07,29.59,856.8709,8.65,0.1665944,0.2273747,0.7627613
"2018-03-31 14:05:00",68627,"FRNU",14.1,66.87,66.49,67.72,65.78,9.39,9.86,8.88,0.211,6.731,8.13,5.407,14.96,14.63,275.1,10.77,27.84,835.7706,8.65,0.1665944,0.2273747,0.7627613
"2018-03-31 14:10:00",68628,"FRNU",14.1,66.63,66.76,67.78,66.02,8.81,9.39,8.17,0.196,5.87,7.535,4.345,16.99,16.06,265,8.53,28.72,836.6334,8.65,0.1665944,0.2273747,0.7627613
"2018-03-31 14:15:00",68629,"FRNU",14.1,66.93,66.79,68.02,66.02,9.25,9.52,8.78,0.208,6.43,7.513,5.313,16.63,17.17,266.1,13.34,20.39,847.6816,8.65,0.1715984,0.2376574,0.74163
"2018-03-31 14:20:00",68630,"FRNU",14.1,67.36,66.96,67.96,66.38,8.11,9.79,8.11,0.185,6.849,7.963,4.301,15.19,15.71,261.3,16.66,28.5,863.9721,8.65,0.1715984,0.2376574,0.74163
"2018-03-31 14:25:00",68631,"FRNU",14.1,67.6,67.06,68.09,66.08,7.903,9.05,7.7,0.182,4.932,6.409,3.053,14.8,15,254.1,13.16,28.28,862.5873,8.65,0.1715984,0.2376574,0.74163
"2018-03-31 14:30:00",68632,"FRNU",14.09,66.02,67.06,68.09,65.9,9.19,9.19,7.835,0.2,5.299,6.622,3.656,16.69,15.38,266.1,11.22,28.72,863.0266,8.65,0.1731935,0.2385034,0.7168002
"2018-03-31 14:35:00",68633,"FRNU",14.09,66.63,66.37,67.05,65.29,9.05,9.76,8.98,0.202,6.602,7.685,5.781,18.88,18.05,268.9,11.14,26.96,859.2048,8.65,0.1731935,0.2385034,0.7168002
"2018-03-31 14:40:00",68634,"FRNU",14.09,66.69,66.26,67.42,65.59,9.73,9.9,9.05,0.217,6.805,7.869,5.943,17.18,17.88,268.3,22.61,24.55,837.1891,8.64,0.1731935,0.2385034,0.7168002
"2018-03-31 14:45:00",68635,"FRNU",14.09,66.26,67.21,68.15,66.26,9.59,9.93,9.08,0.211,7.75,8.75,7.074,15.83,16.58,273,18.24,24.33,818.6792,8.64,0.1685241,0.2376909,0.6875938
"2018-03-31 14:50:00",68636,"FRNU",14.09,67.96,66.9,67.96,65.96,9.49,10,9.46,0.222,7.869,8.69,7.065,13.44,14.83,257.6,33.13,21.26,795.7628,8.64,0.1685241,0.2376909,0.6875938
"2018-03-31 14:55:00",68637,"FRNU",14.09,67.23,68.1,69.6,67.05,9.42,9.63,8.85,0.214,7.715,9.09,6.77,14.7,14.06,273.5,18.51,24.33,797.5634,8.64,0.1685241,0.2376909,0.6875938
"2018-03-31 15:00:00",68638,"FRNU",14.09,67.29,67.16,68.09,66.26,9.83,9.86,9.25,0.224,7.854,8.49,7.22,14.93,14.93,260.9,13.05,23.24,792.158,8.64,0.1617821,0.2244689,0.6556724
"2018-03-31 15:05:00",68639,"FRNU",14.09,67.96,67.9,68.94,66.99,9.46,9.86,9.02,0.221,8.13,8.8,7.509,15.37,14.87,257.9,23.55,24.11,785.3996,8.64,0.1617821,0.2244689,0.6556724
"2018-03-31 15:10:00",68640,"FRNU",14.08,67.72,67.64,68.45,67.11,9.42,9.86,9.25,0.218,8.04,8.7,7.509,14.05,14.66,301.4,21.68,21.26,766.4088,8.64,0.1617821,0.2244689,0.6556724
"2018-03-31 15:15:00",68641,"FRNU",14.07,67.23,67.15,67.96,66.2,8.71,9.73,8.48,0.198,6.823,8.13,5.44,13.73,13.78,276.9,12.14,23.67,741.0309,8.64,0.1538337,0.2158523,0.621352
"2018-03-31 15:20:00",68642,"FRNU",14.07,67.23,67.68,68.57,66.99,8.58,9.39,8.24,0.195,6.493,7.86,4.787,15.36,14.69,270.1,10.39,26.96,734.1808,8.64,0.1538337,0.2158523,0.621352
"2018-03-31 15:25:00",68643,"FRNU",14.07,67.84,67.47,68.45,66.44,8.92,9.42,8.51,0.207,6.538,7.455,5.446,16.06,15.85,272,14.13,22.8,732.3915,8.64,0.1538337,0.2158523,0.621352
"2018-03-31 15:30:00",68644,"FRNU",14.07,67.96,67.98,68.88,67.29,8.68,9.25,8.65,0.203,6.957,7.73,6.123,15.56,15.91,280.9,16.64,24.11,730.3098,8.64,0.1576457,0.2229283,0.5847349
"2018-03-31 15:35:00",68645,"FRNU",14.07,66.93,67.87,68.63,66.93,8.65,8.98,7.734,0.195,5.554,6.836,3.56,14.8,14.99,288.5,12.83,24.99,705.4995,8.64,0.1576457,0.2229283,0.5847349
"2018-03-31 15:40:00",68646,"FRNU",14.06,67.96,67.95,68.88,66.93,7.97,8.71,7.599,0.186,4.529,5.696,3.452,15.03,15.02,281.5,17,23.24,683.5427,8.64,0.1576457,0.2229283,0.5847349
"2018-03-31 15:45:00",68647,"FRNU",14.06,68.57,68.28,69.42,67.23,8.41,8.54,7.801,0.2,5.079,6.103,4.299,15.57,15.22,290.9,16.34,23.89,683.6611,8.64,0.1508616,0.2155102,0.5457787
"2018-03-31 15:50:00",68648,"FRNU",14.06,67.05,67.81,68.88,66.87,8.31,8.51,7.768,0.188,4.78,6.022,3.841,14.2,15.03,251,11.94,20.17,683.5081,8.64,0.1508616,0.2155102,0.5457787
"2018-03-31 15:55:00",68649,"FRNU",14.06,68.93,67.78,69.12,66.99,6.991,8.38,6.923,0.169,3.43,5.021,1.531,13.63,13.66,244.8,10.79,23.67,668.5809,8.64,0.1508616,0.2155102,0.5457787
"2018-03-31 16:00:00",68650,"FRNU",14.06,67.47,68.19,69.24,67.11,7.902,7.902,6.957,0.181,3.031,3.839,2.169,12.76,13.32,255.4,11.09,17.54,657.826,8.64,0.1463341,0.2080775,0.5042267
"2018-03-31 16:05:00",68651,"FRNU",14.06,67.35,67.97,69.3,67.35,7.43,7.97,7.126,0.17,3.082,4.558,2.108,11.8,12.15,257.6,14.19,16,668.0325,8.64,0.1463341,0.2080775,0.5042267
"2018-03-31 16:10:00",68652,"FRNU",14.06,68.08,68.24,69.72,67.29,7.294,7.734,7.024,0.171,2.873,4.413,2.089,11.86,11.93,262.4,17.48,22.8,658.4557,8.64,0.1463341,0.2080775,0.5042267
"2018-03-31 16:15:00",68653,"FRNU",14.05,67.66,67.5,68.08,66.5,7.295,7.97,7.193,0.168,2.451,3.841,1.811,13.42,12.8,258.3,17.11,28.28,645.3525,8.64,0.1371245,0.1937332,0.4603363
"2018-03-31 16:20:00",68654,"FRNU",14.05,68.2,67.67,68.57,66.99,7.092,7.43,6.923,0.167,2.058,3.122,1.095,15.77,14.85,272.9,16.98,26.96,617.857,8.64,0.1371245,0.1937332,0.4603363
"2018-03-31 16:25:00",68655,"FRNU",14.05,68.08,67.66,68.32,66.98,6.382,7.26,6.349,0.15,1.186,2.218,-0.505,16.65,16.22,278.4,10.85,24.55,600.2834,8.64,0.1371245,0.1937332,0.4603363
"2018-03-31 16:30:00",68656,"FRNU",14.05,67.41,66.9,67.95,66.37,7.159,7.7,6.315,0.164,1.311,2.71,-0.618,15.34,15.75,269.7,12.71,20.17,559.2342,8.64,0.1323119,0.1972901,0.4146252
"2018-03-31 16:35:00",68657,"FRNU",14.05,67.9,67.36,68.2,66.99,7.396,7.565,6.822,0.172,1.615,2.801,0.537,13.89,14.43,265.4,17.99,19.51,521.7699,8.63,0.1323119,0.1972901,0.4146252
"2018-03-31 16:40:00",68658,"FRNU",14.06,67.95,67.93,68.38,67.34,7.564,7.699,7.193,0.176,2.909,3.721,2.21,12.57,13.13,289.6,12.5,24.11,518.8829,8.63,0.1323119,0.1972901,0.4146252
"2018-03-31 16:45:00",68659,"FRNU",14.06,67.46,67.03,68.01,66.43,7.969,8.1,7.463,0.183,3.415,4.198,2.567,12.55,12.71,284.5,12.28,25.43,522.4736,8.63,0.1255182,0.1842073,0.366487
"2018-03-31 16:50:00",68660,"FRNU",14.06,67.77,67.45,68.32,66.56,8.04,8.37,7.564,0.186,3.964,4.738,3.159,13.3,12.94,288.1,13.99,23.67,532.007,8.63,0.1255182,0.1842073,0.366487
"2018-03-31 16:55:00",68661,"FRNU",14.06,67.35,67.84,68.5,67.23,8.44,8.44,7.801,0.193,4.772,5.467,4.147,13.43,13.37,263.4,17.36,20.39,518.2267,8.63,0.1255182,0.1842073,0.366487
"2018-03-31 17:00:00",68662,"FRNU",14.06,67.9,68.03,68.5,67.35,8.38,8.51,8.07,0.195,5.28,5.722,4.793,13.46,13.45,269.5,13.72,21.7,516.8541,8.63,0.1231719,0.1811833,0.3168951
"2018-03-31 17:05:00",68663,"FRNU",14.06,67.89,67.57,68.01,67.04,8.75,8.88,8.38,0.204,5.984,6.391,5.372,12.81,13.12,276.3,11.85,17.54,513.7119,8.63,0.1231719,0.1811833,0.3168951
"2018-03-31 17:10:00",68664,"FRNU",14.05,67.22,67.21,67.95,66.49,9.05,9.32,8.71,0.206,6.526,6.914,6.039,12.1,12.81,255.5,28.09,22.58,506.2685,8.63,0.1231719,0.1811833,0.3168951
"2018-03-31 17:15:00",68665,"FRNU",14.06,67.34,67.3,67.65,67.1,9.25,9.25,8.85,0.211,6.709,7.191,6.069,11.73,11.77,282.9,24.85,19.73,476.2782,8.63,0.1117626,0.1664466,0.2666418
"2018-03-31 17:20:00",68666,"FRNU",14.06,67.53,67.51,68.19,66.74,9.19,9.56,8.85,0.211,7.103,7.628,6.695,10.52,11.32,269.5,13.46,15.56,439.6374,8.63,0.1117626,0.1664466,0.2666418
"2018-03-31 17:25:00",68667,"FRNU",14.06,66.98,67.31,67.59,66.98,9.45,9.52,9.19,0.213,7.45,7.779,7.076,10.88,10.3,270.7,10.88,18.63,417.4907,8.63,0.1117626,0.1664466,0.2666418
"2018-03-31 17:30:00",68668,"FRNU",14.06,67.1,67.11,67.59,66.73,9.73,9.73,9.39,0.22,7.761,8.12,7.359,10.64,10.84,287.5,19.81,17.54,394.6555,8.63,0.09542555,0.143842,0.2162946
"2018-03-31 17:35:00",68669,"FRNU",14.06,66.61,66.76,67.23,66.25,9.66,9.83,9.29,0.215,7.516,8.2,6.753,11.64,10.97,279.5,18.37,23.24,376.4029,8.63,0.09542555,0.143842,0.2162946
"2018-03-31 17:40:00",68670,"FRNU",14.07,66.67,66.79,67.16,66.43,9.66,9.83,9.42,0.216,7.769,8.29,7.127,10.73,11.58,273.8,19.61,17.76,359.2868,8.63,0.09542555,0.143842,0.2162946
"2018-03-31 17:45:00",68671,"FRNU",14.07,66.8,66.68,67.22,66.18,9.93,10.03,9.52,0.223,7.885,8.33,7.267,10.89,10.9,281.1,15.1,20.82,355.5784,8.63,0.09193851,0.1405805,0.1664267
"2018-03-31 17:50:00",68672,"FRNU",14.08,67.23,66.77,67.23,66.37,9.86,10.1,9.76,0.224,8.29,8.77,7.795,10.8,10.8,269.9,11.75,23.02,356.803,8.63,0.09193851,0.1405805,0.1664267
"2018-03-31 17:55:00",68673,"FRNU",14.08,67.47,66.78,67.59,66.31,9.73,10.13,9.69,0.223,8.43,9.15,7.937,10.77,10.69,256.9,16.37,22.36,352.5206,8.63,0.09193851,0.1405805,0.1664267
"2018-03-31 18:00:00",68674,"FRNU",14.09,66.62,67.07,67.47,66.62,9.79,9.89,9.66,0.218,8.24,8.58,7.769,10.31,10.48,265.7,37.62,18.19,340.6351,8.63,0.08606134,0.1328959,0.1177454
"2018-03-31 18:05:00",68675,"FRNU",13.99,66.01,66.32,66.86,65.76,10.2,10.23,9.69,0.222,8,8.39,7.564,10.44,10.49,254.1,14.51,19.73,312.0737,8.63,0.08606134,0.1328959,0.1177454
"2018-03-31 18:10:00",68676,"FRNU",13.94,65.83,65.94,66.13,65.64,10.4,10.47,10.13,0.225,8.39,8.76,8.13,10.53,10.48,270.3,19.62,15.56,265.3657,8.63,0.08606134,0.1328959,0.1177454
"2018-03-31 18:15:00",68677,"FRNU",13.86,65.83,65.82,65.95,65.65,10.2,10.47,10.2,0.221,8.47,8.81,8.14,9.23,9.63,267.5,18.35,12.06,218.6162,8.63,0.06410102,0.1075898,0.07203741
"2018-03-31 18:20:00",68678,"FRNU",13.83,65.77,65.71,65.89,65.46,9.86,10.33,9.66,0.213,7.437,8.43,6.826,10.17,9.62,285.3,14.7,23.02,178.8888,8.63,0.06410102,0.1075898,0.07203741
"2018-03-31 18:25:00",68679,"FRNU",13.82,65.77,65.82,66.01,65.64,9.83,10.03,9.79,0.213,7.483,7.952,7.238,11.3,10.59,287.8,14.59,23.45,161.4222,8.63,0.06410102,0.1075898,0.07203741
"2018-03-31 18:30:00",68680,"FRNU",13.8,65.65,65.77,65.89,65.53,9.96,10.03,9.83,0.215,7.528,7.788,7.269,12.85,12.13,280.8,15.97,19.29,158.2117,8.63,0.061178,0.1061364,0.03445762
"2018-03-31 18:35:00",68681,"FRNU",13.74,65.22,65.42,65.71,65.1,10.06,10.2,9.86,0.214,7.494,7.81,7.256,11.46,12,269.2,13.9,19.95,156.9537,8.63,0.061178,0.1061364,0.03445762
"2018-03-31 18:40:00",68682,"FRNU",13.7,64.8,65.08,65.28,64.74,10.33,10.4,10,0.216,7.518,7.873,7.135,11.29,11.34,286.4,11.46,19.07,141.1689,8.63,0.061178,0.1061364,0.03445762
"2018-03-31 18:45:00",68683,"FRNU",13.65,64.98,64.92,65.11,64.74,10.33,10.44,10.23,0.218,7.785,8.04,7.537,11.48,11.6,288.5,11.91,17.32,116.5335,8.63,0.05669166,0.1032843,0.01392478
"2018-03-31 18:50:00",68684,"FRNU",13.61,64.56,64.82,65.05,64.5,10.67,10.67,10.27,0.221,7.963,8.21,7.586,10.96,11.39,278.1,13.9,14.47,99.54863,8.63,0.05669166,0.1032843,0.01392478
"2018-03-31 18:55:00",68685,"FRNU",13.56,64.62,64.73,65.05,64.38,10.71,10.74,10.4,0.223,8.15,8.4,7.901,9.17,10.27,279.7,13.11,12.49,93.19959,8.63,0.05669166,0.1032843,0.01392478
"2018-03-31 19:00:00",68686,"FRNU",13.52,63.95,64.14,64.56,63.83,11.04,11.08,10.71,0.224,8.46,8.73,8.18,6.707,7.715,258.8,9.42,8.33,88.89766,8.62,0.02966472,0.03779824,0.004324794
"2018-03-31 19:05:00",68687,"FRNU",13.47,64.56,64.35,64.56,63.89,10.71,11.04,10.64,0.222,8.37,8.6,8.04,5.522,6.275,255.5,20.92,9.21,81.90775,8.62,0.02966472,0.03779824,0.004324794
"2018-03-31 19:10:00",68688,"FRNU",13.42,62.8,63.4,64.56,62.67,11.79,11.82,10.67,0.23,8.64,9.11,8.16,4.393,4.856,257.9,14.63,5.48,72.3131,8.62,0.02966472,0.03779824,0.004324794
"2018-03-31 19:15:00",68689,"FRNU",13.37,63.83,63.39,64.07,62.74,11.35,11.82,11.21,0.229,8.9,9.16,8.55,4.318,4.399,249.4,22.1,6.138,62.18756,8.62,0.01698219,0.02405723,0.0001827834
"2018-03-31 19:20:00",68690,"FRNU",13.32,62.74,62.97,63.89,62.43,12.09,12.16,11.31,0.235,9.28,9.62,8.84,4.123,3.978,244.9,5.544,7.453,54.64836,8.62,0.01698219,0.02405723,0.0001827834
"2018-03-31 19:25:00",68691,"FRNU",13.26,61.22,61.6,62.74,60.73,12.7,12.9,12.09,0.234,9.54,9.98,9.1,4.2,4.163,272.9,21.78,5.48,47.92271,8.62,0.01698219,0.02405723,0.0001827834
"2018-03-31 19:30:00",68692,"FRNU",13.2,61.4,61.83,62.37,61.16,12.8,12.87,12.02,0.238,9.54,9.9,8.96,4.042,4.043,254,18.3,6.138,40.12939,8.62,0.01132116,0.01695313,2.5E-07
"2018-03-31 19:35:00",68693,"FRNU",13.13,62.37,62,63.04,61.09,12.33,12.87,11.92,0.237,9.6,10,9.25,4.353,4.25,266.3,24.98,10.08,30.45872,8.62,0.01132116,0.01695313,2.5E-07
"2018-03-31 19:40:00",68694,"FRNU",13.08,63.28,62.36,63.28,61.58,11.92,12.73,11.92,0.236,9.66,9.96,9.31,4.515,4.358,232.6,23.04,7.234,22.15516,8.62,0.01132116,0.01695313,2.5E-07
"2018-03-31 19:45:00",68695,"FRNU",13.02,59.45,62.4,63.83,59.33,14.05,14.05,11.52,0.243,9.42,10.37,8.87,4.774,4.719,262.5,27.62,6.576,15.70682,8.62,0.01119277,0.01674649,2.5E-07
"2018-03-31 19:50:00",68696,"FRNU",12.97,60.8,61.05,62.25,59.45,13.1,14.12,12.29,0.238,9.93,10.62,9.35,4.107,4.526,247.3,8.5,5.48,9.782598,8.62,0.01119277,0.01674649,2.5E-07
"2018-03-31 19:55:00",68697,"FRNU",12.93,63.11,61.05,63.11,59.22,11.96,13.68,11.96,0.236,9.68,10.23,8.96,4.343,4.102,266.2,20.45,9.21,5.07115,8.62,0.01119277,0.01674649,2.5E-07
"2018-03-31 20:00:00",68698,"FRNU",12.88,62.8,62.9,63.35,62.14,12.06,12.36,11.72,0.235,9.48,10.04,9.03,5.188,4.697,262.4,19.22,15.12,2.280807,8.62,0.01032368,0.0155801,2.5E-07
"2018-03-31 20:05:00",68699,"FRNU",12.84,59.34,61.73,62.87,59.34,13.65,13.65,12.02,0.235,9.73,10.08,9.49,6.046,5.592,228.4,20.29,11.4,1.10888,8.62,0.01032368,0.0155801,2.5E-07
"2018-03-31 20:10:00",68700,"FRNU",12.81,62.02,59.49,62.02,58.49,12.73,14.39,12.7,0.242,10.13,10.63,9.45,7.09,6.618,203.3,16.76,12.93,0.5726001,8.62,0.01032368,0.0155801,2.5E-07
"2018-03-31 20:15:00",68701,"FRNU",12.79,60.32,61.04,62.02,60.2,13.78,13.85,12.67,0.246,10.08,10.64,9.77,7.139,7.265,218.3,13.65,10.08,0.264202,8.62,0.0159943,0.02206867,2.5E-07
"2018-03-31 20:20:00",68702,"FRNU",12.77,57.11,58.49,60.32,56.98,15.57,15.61,13.78,0.248,10.55,10.82,10.18,7.039,7.008,240.1,11.55,8.99,0.1140167,8.62,0.0159943,0.02206867,2.5E-07
"2018-03-31 20:25:00",68703,"FRNU",12.76,59.11,58.31,59.11,57.04,14.32,15.57,14.26,0.245,10.44,11.13,9.97,6.473,6.86,245.4,10.34,11.18,0.05362665,8.62,0.0159943,0.02206867,2.5E-07
"2018-03-31 20:30:00",68704,"FRNU",12.74,60.39,59.29,60.45,58.14,13.65,14.8,13.38,0.244,10.37,10.63,9.87,5.777,6.131,239.1,7.814,9.43,0.01500599,8.62,0.01543207,0.02105434,2.5E-07
"2018-03-31 20:35:00",68705,"FRNU",12.74,60.27,60.63,61.73,59.24,13.58,14.26,13.11,0.242,10.58,10.99,9.98,5.668,5.619,224.7,17.96,7.891,0.007831967,8.62,0.01543207,0.02105434,2.5E-07
"2018-03-31 20:40:00",68706,"FRNU",12.74,57.84,56.93,60.27,55.11,15.71,17.33,13.58,0.257,11.03,12.12,9.8,5.28,5.351,229.1,10.2,7.453,0.008321291,8.62,0.01543207,0.02105434,2.5E-07
"2018-03-31 20:45:00",68707,"FRNU",12.73,58.94,59.61,60.76,57.78,14.73,15.74,14.09,0.25,11.42,12.12,10.96,5.729,5.606,234.6,18.89,12.06,0.00916523,8.62,0.01269783,0.01804091,2.5E-07
"2018-03-31 20:50:00",68708,"FRNU",12.73,59.79,58.47,59.85,57.18,14.76,16.15,14.66,0.259,11.36,11.91,10.44,5.282,5.635,260.5,26.58,10.08,0.009978597,8.62,0.01269783,0.01804091,2.5E-07
"2018-03-31 20:55:00",68709,"FRNU",12.73,60.7,60.79,61.43,59.73,14.19,14.73,13.92,0.257,11.62,12.06,11.32,5.581,5.786,220.1,25.84,14.47,0.009025608,8.62,0.01269783,0.01804091,2.5E-07
"2018-03-31 21:00:00",68710,"FRNU",12.73,57.72,58.34,60.76,57.18,16.22,16.42,14.16,0.264,11.75,12.24,11.19,5.334,5.418,236.8,11.36,9.86,0.006915817,8.62,0.01290113,0.0182762,2.5E-07
"2018-03-31 21:05:00",68711,"FRNU",12.72,56.99,57.43,57.97,56.93,16.62,16.66,16.01,0.264,12.09,12.39,11.81,6.164,5.72,223.1,5.844,9.64,0.004872755,8.62,0.01290113,0.0182762,2.5E-07
"2018-03-31 21:10:00",68712,"FRNU",12.72,58.09,57.15,58.76,56.2,16.42,17.43,15.74,0.271,12.36,12.9,11.81,6.731,6.077,229.5,18.61,20.6,0.004384155,8.62,0.01290113,0.0182762,2.5E-07
"2018-03-31 21:15:00",68713,"FRNU",12.72,61.13,60.1,61.55,58.09,14.59,16.45,14.49,0.268,12.78,13.09,12.36,9.24,7.742,235.7,14.99,23.02,0.006181173,8.62,0.01461382,0.0200116,2.5E-07
"2018-03-31 21:20:00",68714,"FRNU",12.71,62.04,61.37,62.41,60.46,13.99,14.93,13.72,0.266,12.41,12.77,11.95,11.77,10.74,210.8,31.55,23.02,0.009353362,8.63,0.01461382,0.0200116,2.5E-07
"2018-03-31 21:25:00",68715,"FRNU",12.71,58.57,60.27,62.16,58.03,16.15,16.35,13.85,0.271,12.34,12.88,11.96,11.67,11.9,215.1,13.66,12.71,0.01486627,8.63,0.01461382,0.0200116,2.5E-07
"2018-03-31 21:30:00",68716,"FRNU",12.71,56.45,57.19,58.64,56.2,17.57,17.57,16.11,0.273,12.68,12.92,12.5,9.66,10.76,210.9,8.6,9.86,0.01881375,8.63,0.02357421,0.0295004,2.5E-07
"2018-03-31 21:35:00",68717,"FRNU",12.71,56.81,57.15,57.78,56.39,17.5,17.57,16.69,0.276,12.95,13.17,12.7,7.147,8.28,212.9,13.79,11.62,0.02392815,8.63,0.02357421,0.0295004,2.5E-07
"2018-03-31 21:40:00",68718,"FRNU",12.71,57.72,57.98,59,56.81,16.72,17.5,16.08,0.272,13.1,13.35,12.8,7.325,7.179,222.2,13.07,13.15,0.02695191,8.63,0.02357421,0.0295004,2.5E-07
"2018-03-31 21:45:00",68719,"FRNU",12.71,58.21,57.01,58.21,56.26,16.86,17.74,16.69,0.279,12.91,13.42,12.46,7.284,7.261,229,32.79,16.88,0.03098053,8.62,0.01630265,0.02163243,2.5E-07
"2018-03-31 21:50:00",68720,"FRNU",12.71,59.97,60.29,61.13,58.27,15.41,16.82,14.63,0.272,12.72,13.55,12.29,10.43,8.97,238.2,13.07,25.87,0.03276506,8.63,0.01630265,0.02163243,2.5E-07
"2018-03-31 21:55:00",68721,"FRNU",12.71,59.85,60.68,61.61,59.73,15.14,15.54,14.19,0.266,12.47,12.91,12.05,11.39,10.86,237.2,22.47,23.67,0.03475336,8.63,0.01630265,0.02163243,2.5E-07
"2018-03-31 22:00:00",68722,"FRNU",12.71,61.07,60.19,61.07,59.43,14.7,15.61,14.66,0.27,12.59,12.96,12.21,13.47,12.34,227.4,14.53,21.7,0.02952876,8.63,0.02345286,0.02958569,2.5E-07
"2018-03-31 22:05:00",68723,"FRNU",12.7,60.34,60.16,61.01,59.18,14.97,15.74,14.66,0.268,12.64,13.01,12.34,11.63,12.69,249,12.05,19.29,0.02516935,8.63,0.02345286,0.02958569,2.5E-07
"2018-03-31 22:10:00",68724,"FRNU",12.7,59.18,59.85,60.34,59.12,15.71,15.74,14.97,0.269,12.55,12.76,12.26,10.15,10.94,248.9,18.62,11.18,0.02108005,8.63,0.02345286,0.02958569,2.5E-07
"2018-03-31 22:15:00",68725,"FRNU",12.7,60.95,59.86,60.95,58.76,14.83,15.95,14.8,0.271,12.65,12.91,12.46,8.8,9.64,235.8,15.14,15.56,0.01763717,8.63,0.02366998,0.02966599,2.5E-07
"2018-03-31 22:20:00",68726,"FRNU",12.7,59.49,59.97,60.82,59.24,15.54,15.68,14.76,0.269,12.53,12.76,12.25,8.83,8.48,243.7,27.58,17.76,0.01556621,8.63,0.02366998,0.02966599,2.5E-07
"2018-03-31 22:25:00",68727,"FRNU",12.7,61.43,60.58,61.68,59.43,14.19,15.54,13.99,0.264,12.36,12.76,11.91,9.6,9.11,234.2,35.18,17.32,0.01240175,8.63,0.02366998,0.02966599,2.5E-07
"2018-03-31 22:30:00",68728,"FRNU",12.7,59.24,59.9,61.43,59.18,15.61,15.64,14.12,0.268,12.42,12.76,11.92,8.35,9.22,311.7,40.43,10.74,0.01445148,8.63,0.02046362,0.02657371,2.5E-07
"2018-03-31 22:35:00",68729,"FRNU",12.7,60.58,59.11,60.58,58.27,14.76,16.22,14.76,0.266,12.55,12.85,12.12,6.174,7.118,305.4,29.61,10.96,0.01438046,8.63,0.02046362,0.02657371,2.5E-07
"2018-03-31 22:40:00",68730,"FRNU",12.69,58.03,59.97,60.7,57.6,16.22,16.32,14.59,0.267,12.13,12.44,11.73,4.539,5.319,270,37.22,7.891,0.0140864,8.63,0.02046362,0.02657371,2.5E-07
"2018-03-31 22:45:00",68731,"FRNU",12.7,59.24,59.75,60.46,58.15,15.81,16.22,14.66,0.272,12.35,12.86,12.04,4.307,4.282,267.8,62.17,9.43,0.01239779,8.63,0.01284742,0.01825132,2.5E-07
"2018-03-31 22:50:00",68732,"FRNU",12.69,58.76,58.08,59.12,57.18,15.98,17.06,15.74,0.27,12.75,13.06,12.37,3.885,4.274,21.12,63.97,4.603,0.01195733,8.63,0.01284742,0.01825132,2.5E-07
"2018-03-31 22:55:00",68733,"FRNU",12.69,57.6,58.2,59,57.42,16.66,16.69,15.68,0.27,12.36,12.8,12.02,3.611,3.908,293.5,30.87,6.576,0.01245368,8.63,0.01284742,0.01825132,2.5E-07
"2018-03-31 23:00:00",68734,"FRNU",12.69,58.51,57.68,58.57,56.2,16.15,17.6,16.05,0.27,12.66,13.37,11.95,3.2,3.425,267.1,38.85,10.08,0.01157836,8.63,0.007172203,0.0112113,2.5E-07
"2018-03-31 23:05:00",68735,"FRNU",12.69,57.3,57.93,58.64,57.05,16.69,16.99,15.95,0.268,12.62,12.96,12.18,3.814,3.378,258.7,49.25,6.795,0.01005276,8.63,0.007172203,0.0112113,2.5E-07
"2018-03-31 23:10:00",68736,"FRNU",12.69,57.18,56.07,57.36,54.68,16.82,18.65,16.66,0.269,12.66,13.19,12.21,4.179,3.859,300.4,54.72,14.69,0.00656465,8.63,0.007172203,0.0112113,2.5E-07
"2018-03-31 23:15:00",68737,"FRNU",12.69,58.64,58.69,59.61,57.24,16.28,16.82,15.57,0.274,12.79,13.13,12.42,5.525,4.838,272.6,20.42,13.81,0.004716854,8.63,0.007591089,0.01169872,2.5E-07
"2018-03-31 23:20:00",68738,"FRNU",12.69,57.66,58.7,59.36,57.66,16.59,16.59,15.61,0.269,12.76,13.09,12.47,5.723,5.62,244.6,77.2,12.06,0.003604728,8.63,0.007591089,0.01169872,2.5E-07
"2018-03-31 23:25:00",68739,"FRNU",12.69,58.21,58.05,58.64,57.05,16.28,17.06,16.05,0.27,12.79,13.05,12.45,5.271,5.635,276,63.31,7.453,0.003509409,8.63,0.007591089,0.01169872,2.5E-07
"2018-03-31 23:30:00",68740,"FRNU",12.68,59.06,57.56,59.06,56.75,16.05,17.5,16.05,0.274,13,13.36,12.39,5.007,5.021,262.1,27.06,12.93,0.009322545,8.63,0.01183725,0.01685206,2.5E-07
"2018-03-31 23:35:00",68741,"FRNU",12.68,59.85,59.67,60.34,59,15.41,16.05,15.27,0.271,12.87,13.05,12.61,6.725,5.887,222.3,27.98,24.11,0.01532282,8.63,0.01183725,0.01685206,2.5E-07
"2018-03-31 23:40:00",68742,"FRNU",12.68,59.49,59.53,60.09,58.64,15.74,16.15,15.3,0.273,12.8,13.05,12.56,7.98,7.33,277.9,43.38,15.78,0.02097659,8.63,0.01183725,0.01685206,2.5E-07
"2018-03-31 23:45:00",68743,"FRNU",12.68,60.16,59.58,60.22,58.88,15.27,16.08,15.27,0.271,12.9,13.24,12.71,9.82,8.86,282.7,25.45,26.3,0.0261643,8.63,0.01701921,0.02284944,2.5E-07
"2018-03-31 23:50:00",68744,"FRNU",12.68,59,59.62,60.34,58.88,15.95,16.05,15.17,0.272,12.84,13.15,12.51,9.11,9.6,263.5,12.27,12.49,0.0271384,8.63,0.01701921,0.02284944,2.5E-07
"2018-03-31 23:55:00",68745,"FRNU",12.68,59,59.18,59.97,58.64,16.01,16.35,15.54,0.273,12.98,13.24,12.71,10.7,9.91,261.3,16.88,21.26,0.03027902,8.63,0.01701921,0.02284944,2.5E-07
"2018-04-01 00:00:00",68746,"FRNU",12.68,59.73,58.8,59.73,58.33,15.74,16.62,15.74,0.275,13.14,13.39,12.75,11.08,10.77,258.4,17.92,26.3,0.0292454,8.63,0.02161954,0.02744478,2.5E-07
"2018-04-01 00:05:00",68747,"FRNU",12.67,58.33,59.12,59.79,58.27,16.49,16.49,15.61,0.274,13.02,13.23,12.8,11.51,11.3,250.4,19.49,16.44,0.02861071,8.63,0.02161954,0.02744478,2.5E-07
"2018-04-01 00:10:00",68748,"FRNU",12.68,58.94,58.39,59.06,57.85,16.42,16.89,16.35,0.279,13.33,13.69,12.96,11.95,11.74,256.7,12.4,21.48,0.02765486,8.63,0.02161954,0.02744478,2.5E-07
"2018-04-01 00:15:00",68749,"FRNU",12.68,57.05,58.22,59,56.99,17.57,17.6,16.35,0.279,13.31,13.48,13.1,10.08,11.25,248.3,13.69,12.06,0.02709044,8.63,0.02296084,0.02854346,2.5E-07
"2018-04-01 00:20:00",68750,"FRNU",12.67,56.87,57.32,58.03,56.57,17.8,17.84,17.03,0.281,13.49,13.74,13.27,9.46,9.69,252.7,12.55,11.84,0.03120418,8.63,0.02296084,0.02854346,2.5E-07
"2018-04-01 00:25:00",68751,"FRNU",12.67,58.39,57.85,58.57,56.81,17.23,17.97,16.96,0.287,13.86,14.35,13.5,9.55,9.33,240.2,14.68,23.24,0.03127909,8.63,0.02296084,0.02854346,2.5E-07
"2018-04-01 00:30:00",68752,"FRNU",12.67,57.78,58.51,59.3,57.72,17.23,17.43,16.52,0.281,13.78,14.2,13.28,9.89,9.84,248.7,20.62,18.41,0.03200637,8.63,0.01989678,0.02536755,2.5E-07
"2018-04-01 00:35:00",68753,"FRNU",12.67,55.96,56.68,57.72,55.9,18.72,18.72,17.16,0.286,13.76,14.05,13.39,10,9.99,235.8,10.14,12.28,0.03232322,8.63,0.01989678,0.02536755,2.5E-07
"2018-04-01 00:40:00",68754,"FRNU",12.67,57.3,57.1,57.78,55.96,17.7,18.68,17.6,0.284,14.01,14.4,13.76,8.82,9.61,246.2,10.94,12.93,0.03516309,8.63,0.01989678,0.02536755,2.5E-07
"2018-04-01 00:45:00",68755,"FRNU",12.67,55.6,56.57,57.3,55.6,19.02,19.02,17.77,0.287,13.92,14.12,13.75,8.32,8.35,235.8,7.165,13.15,0.0376561,8.63,0.01870329,0.02390027,2.5E-07
"2018-04-01 00:50:00",68756,"FRNU",12.66,57.78,57.28,58.27,55.53,17.7,19.12,17.23,0.289,14.1,14.61,13.64,8.65,8.52,226,9.73,15.12,0.03866289,8.63,0.01870329,0.02390027,2.5E-07
"2018-04-01 00:55:00",68757,"FRNU",12.67,56.32,57.45,58.39,56.26,18.65,18.68,17.3,0.289,14.17,14.52,13.84,8.24,8.39,241.2,9.43,12.71,0.04107448,8.63,0.01870329,0.02390027,2.5E-07
"2018-04-01 01:00:00",68758,"FRNU",12.66,56.14,56.1,56.99,54.68,19.12,19.97,18.18,0.294,14.25,14.8,13.85,8.47,8.49,226.5,11.89,10.74,0.04242194,8.63,0.01742305,0.02264117,2.5E-07
"2018-04-01 01:05:00",68759,"FRNU",12.66,58.7,57.75,58.82,56.14,17.03,19.12,17.03,0.287,14.22,14.66,13.73,6.84,7.761,232.6,55.05,9.43,0.04182287,8.63,0.01742305,0.02264117,2.5E-07
"2018-04-01 01:10:00",68760,"FRNU",12.66,54.01,55.99,58.76,53.89,20.41,20.41,16.93,0.29,13.97,14.34,13.59,5.328,6.118,241.4,16.36,6.138,0.04069261,8.63,0.01742305,0.02264117,2.5E-07
"2018-04-01 01:15:00",68761,"FRNU",12.66,54.2,54.6,55.47,53.41,20.27,21.05,19.36,0.29,14.39,14.89,14.1,4.544,4.844,223.1,11.7,8.99,0.04066325,8.63,0.01286268,0.01766593,2.5E-07
"2018-04-01 01:20:00",68762,"FRNU",12.66,56.08,53.92,56.08,53.41,19.86,20.98,19.86,0.305,14.52,15.63,14.08,5.092,4.573,230,25.09,14.03,0.04172816,8.63,0.01286268,0.01766593,2.5E-07
"2018-04-01 01:25:00",68763,"FRNU",12.66,58.94,57.63,59,56.02,17.4,19.83,17.4,0.296,14.62,15.39,13.93,6.836,5.64,225.3,26.61,20.82,0.03958464,8.63,0.01286268,0.01766593,2.5E-07
"2018-04-01 01:30:00",68764,"FRNU",12.65,54.51,57.76,59.37,54.45,19.97,19.97,16.86,0.289,14.22,14.83,13.75,6.4,6.713,281.4,29.65,10.96,0.03503945,8.63,0.01159939,0.01629915,2.5E-07
"2018-04-01 01:35:00",68765,"FRNU",12.65,54.14,54.51,55.42,53.65,20.34,20.74,19.43,0.291,14.33,14.82,13.85,5.547,6.093,269.4,15.04,5.699,0.02992252,8.63,0.01159939,0.01629915,2.5E-07
"2018-04-01 01:40:00",68766,"FRNU",12.65,54.26,54.43,54.63,54.2,20.27,20.37,20,0.291,14.33,14.63,14.11,2.961,4.501,231.9,34.51,4.822,0.02572702,8.63,0.01159939,0.01629915,2.5E-07
"2018-04-01 01:45:00",68767,"FRNU",12.65,50.43,52.94,54.75,49.64,24.09,24.09,20,0.3,14.19,15.08,13.02,3.038,2.876,238.6,32.17,8.11,0.01931695,8.63,0.007903937,0.01168796,2.5E-07
"2018-04-01 01:50:00",68768,"FRNU",12.64,54.93,55.17,56.94,50.37,19.8,24.12,18.45,0.291,14.84,16.25,13.78,3.241,3.258,211.8,21.17,10.08,0.01355838,8.63,0.007903937,0.01168796,2.5E-07
"2018-04-01 01:55:00",68769,"FRNU",12.65,52.56,52.97,54.93,52.14,21.52,22.06,19.43,0.29,14.27,14.84,13.57,3.79,3.533,328.8,16.43,3.946,0.008485075,8.63,0.007903937,0.01168796,2.5E-07
"2018-04-01 02:00:00",68770,"FRNU",12.64,51.35,53.43,54.39,51.35,22.16,22.16,20.2,0.286,14.61,15.25,13.52,3.107,3.488,307.1,43.15,3.946,0.008107221,8.62,0.004745359,0.007748496,2.5E-07
"2018-04-01 02:05:00",68771,"FRNU",12.64,52.5,52.39,53.23,51.1,21.83,23.28,21.15,0.294,14.72,15.22,13.99,3.048,2.954,325.3,27.63,5.042,0.0069095,8.62,0.004745359,0.007748496,2.5E-07
"2018-04-01 02:10:00",68772,"FRNU",12.64,52.44,51.79,52.5,50.49,22.5,23.92,21.83,0.302,14.81,15.68,14.23,3.385,3.25,275.8,38.95,5.48,0.006165676,8.62,0.004745359,0.007748496,2.5E-07
"2018-04-01 02:15:00",68773,"FRNU",12.64,50.38,52.1,53.17,50.26,24.06,24.06,21.73,0.299,14.94,15.28,14.51,3.651,3.585,227.4,19.92,5.48,0.005284071,8.62,0.003889169,0.006516204,2.5E-07
"2018-04-01 02:20:00",68774,"FRNU",12.64,52.81,51.99,52.87,50.26,22.06,24.29,21.56,0.3,15.16,15.6,14.45,2.599,3.17,335.6,52.63,2.411,0.007457595,8.62,0.003889169,0.006516204,2.5E-07
"2018-04-01 02:25:00",68775,"FRNU",12.64,51.96,53.7,54.64,51.96,22.57,22.57,20.1,0.298,15.02,15.48,14.16,1.969,2.17,128.1,72.37,5.48,0.01079335,8.62,0.003889169,0.006516204,2.5E-07
"2018-04-01 02:30:00",68776,"FRNU",12.63,53.36,52.12,53.42,50.75,22.3,24.19,22.3,0.31,15.53,15.92,14.65,1.462,1.714,218.6,17.94,4.822,0.01383299,8.62,0.0007961003,0.002342656,2.5E-07
"2018-04-01 02:35:00",68777,"FRNU",12.63,49.54,50.89,54.03,48.38,25.28,25.85,21.22,0.305,14.88,15.88,13.74,2.294,1.758,242.9,24.36,4.165,0.01390663,8.62,0.0007961003,0.002342656,2.5E-07
"2018-04-01 02:40:00",68778,"FRNU",12.63,51.12,51.5,53.37,49.41,23.65,25.38,21.49,0.303,15.41,16.12,14.31,2.714,2.602,268.2,7.891,5.042,0.01299633,8.62,0.0007961003,0.002342656,2.5E-07
"2018-04-01 02:45:00",68779,"FRNU",12.63,53.25,53.25,54.34,51.18,23.01,23.72,21.09,0.318,15.81,17.04,14.92,3.75,2.979,319.2,60.25,12.28,0.01032025,8.62,0.001082273,0.002715511,2.5E-07
"2018-04-01 02:50:00",68780,"FRNU",12.63,56.35,56.27,57.08,53.19,20.88,23.11,20.14,0.324,16.82,17.53,16.34,4.99,4.648,265.2,47.73,19.29,0.009618206,8.62,0.001082273,0.002715511,2.5E-07
"2018-04-01 02:55:00",68781,"FRNU",12.63,55.56,55.78,56.42,55.08,21.63,21.93,20.75,0.326,16.71,17.01,16.36,5.085,5.134,295.8,36.31,7.014,0.007482733,8.62,0.001082273,0.002715511,2.5E-07
"2018-04-01 03:00:00",68782,"FRNU",12.63,54.9,54.21,55.75,51.85,21.83,24.33,21.32,0.321,16.66,17.31,16.04,5.747,5.412,268,19.28,16.88,0.00576372,8.63,0.00946593,0.01362666,2.5E-07
"2018-04-01 03:05:00",68783,"FRNU",12.63,51.49,54.8,56.23,51.49,23.35,23.35,20.82,0.303,16.22,16.92,15.13,6.067,5.802,256.1,30.44,12.71,0.004184317,8.63,0.00946593,0.01362666,2.5E-07
"2018-04-01 03:10:00",68784,"FRNU",12.63,48.33,48.7,51.49,47.84,26.93,27.71,23.39,0.31,15.55,16.42,14.98,5.777,5.905,187.2,41.89,4.822,0.003740945,8.63,0.00946593,0.01362666,2.5E-07
"2018-04-01 03:15:00",68785,"FRNU",12.63,51,49.11,51.06,48.27,25.21,27.44,25.18,0.321,16.48,17.11,15.79,4.22,5.099,214.3,28.6,5.042,0.003856896,8.63,0.009219963,0.01280738,2.5E-07
"2018-04-01 03:20:00",68786,"FRNU",12.62,49.36,51.01,52.83,49.3,26.5,26.5,23.59,0.317,16.33,17.25,15.59,3.257,3.681,261,12.49,8.33,0.003558269,8.63,0.009219963,0.01280738,2.5E-07
"2018-04-01 03:25:00",68787,"FRNU",12.62,51,50.38,51,49.42,25.38,26.53,24.57,0.323,16.35,16.97,15.62,3.292,3.146,266.3,9.24,4.384,0.003580144,8.63,0.009219963,0.01280738,2.5E-07
"2018-04-01 03:30:00",68788,"FRNU",12.61,53.38,52.66,53.38,51,21.87,25.41,21.87,0.304,16.5,17.01,15.24,3.323,3.393,252.9,46.23,4.384,0.004199308,8.63,0.004039961,0.006633575,2.5E-07
"2018-04-01 03:35:00",68789,"FRNU",12.61,50.76,53.74,55.51,50.76,23.72,23.72,19.57,0.299,14.78,15.31,14.13,3.472,3.329,298.1,34,7.672,0.003495996,8.63,0.004039961,0.006633575,2.5E-07
"2018-04-01 03:40:00",68790,"FRNU",12.61,51,51.02,51.98,49.36,23.72,25.31,23.39,0.302,15.57,16.38,14.5,3.96,3.782,240.9,6.105,5.48,0.002845688,8.63,0.004039961,0.006633575,2.5E-07
"2018-04-01 03:45:00",68791,"FRNU",12.61,50.82,50.27,51.25,49.24,23.66,25.82,23.62,0.299,15.67,16.35,14.86,4.463,4.189,236.7,9.41,5.261,0.001421009,8.63,0.005252915,0.008216782,2.5E-07
"2018-04-01 03:50:00",68792,"FRNU",12.61,48.08,51.66,53.62,48.08,25.08,25.08,20.89,0.286,14.37,15.12,13.82,4.608,4.561,252.5,26.6,8.11,0.001274539,8.63,0.005252915,0.008216782,2.5E-07
"2018-04-01 03:55:00",68793,"FRNU",12.61,50.52,49.04,50.64,47.23,24.3,27.37,24.23,0.304,15.52,16.12,13.84,4.105,4.352,318,14.25,5.48,0.000944088,8.62,0.005252915,0.008216782,2.5E-07
"2018-04-01 04:00:00",68794,"FRNU",12.6,50.64,49.92,50.64,49.06,23.93,25.41,23.93,0.301,15.02,15.48,14.62,3.937,4.077,236.2,26.03,5.261,0.001138646,8.62,0.006389001,0.009488616,2.5E-07
"2018-04-01 04:05:00",68795,"FRNU",12.6,48.51,48.05,50.64,46.2,26.23,28.22,23.25,0.304,14.86,15.82,13.92,3.368,3.643,253.6,45.09,6.138,0.001101256,8.63,0.006389001,0.009488616,2.5E-07
"2018-04-01 04:10:00",68796,"FRNU",12.6,41.15,45.06,48.57,40.48,34.44,34.5,25.82,0.302,14.3,15.33,13.56,3.779,3.455,211.9,27.77,7.453,0.001090683,8.62,0.006389001,0.009488616,2.5E-07
"2018-04-01 04:15:00",68797,"FRNU",12.6,45.83,44.89,47.17,41.15,26.97,34.44,26.5,0.283,15.06,15.77,13.66,4.059,3.917,255.7,12.91,5.48,0.001426903,8.62,0.003911809,0.006154023,2.5E-07
"2018-04-01 04:20:00",68798,"FRNU",12.6,46.44,44.09,46.44,42.97,28.59,30.35,26.97,0.307,13.96,15.64,13.17,4.785,4.327,234.5,7.629,8.99,0.001388278,8.62,0.003911809,0.006154023,2.5E-07
"2018-04-01 04:25:00",68799,"FRNU",12.6,50.33,49.48,50.46,46.5,23.83,28.56,23.56,0.296,14.79,15.78,14.14,4.543,4.832,226.1,4.744,6.357,0.001219907,8.62,0.003911809,0.006154023,2.5E-07
"2018-04-01 04:30:00",68800,"FRNU",12.59,47.05,48.38,50.4,47.05,26.36,26.66,23.62,0.29,14.46,15,13.44,4.459,4.425,249,26.19,6.357,0.0006997834,8.62,0.006154523,0.008965283,2.5E-07
"2018-04-01 04:35:00",68801,"FRNU",12.59,48.21,48.84,50.27,46.44,25.79,28.05,23.93,0.296,15.15,16.4,14.02,4.082,4.409,239,15.87,7.891,0.0007103997,8.62,0.006154523,0.008965283,2.5E-07
"2018-04-01 04:40:00",68802,"FRNU",12.59,52.89,50.1,53.01,46.87,20.55,27.27,20.51,0.281,14.44,15.57,13.48,4.24,4.196,239.3,48.67,8.77,0.00112579,8.62,0.006154523,0.008965283,2.5E-07
"2018-04-01 04:45:00",68803,"FRNU",12.59,51.67,51.27,52.83,49.79,22.03,23.39,20.55,0.288,13.71,14.69,12.54,4.249,4.333,319.9,38.92,10.08,0.001707712,8.62,0.006386739,0.009487903,2.5E-07
"2018-04-01 04:50:00",68804,"FRNU",12.58,43.89,48.2,51.61,43.89,28.46,28.46,22.03,0.277,13.88,14.46,13.1,3.88,4.022,263,20.18,7.234,0.001769459,8.63,0.006386739,0.009487903,2.5E-07
"2018-04-01 04:55:00",68805,"FRNU",12.58,47.78,47.39,50.46,42.85,25.08,30.28,23.12,0.283,14.15,15,13.23,4.828,4.208,268.2,12.59,9.21,0.001831833,8.63,0.006386739,0.009487903,2.5E-07
"2018-04-01 05:00:00",68806,"FRNU",12.58,51.01,49.59,51.61,46.69,21.9,26.36,21.43,0.279,13.76,14.46,13.08,5.856,5.313,286.5,16.92,10.52,0.001839326,8.63,0.006488478,0.009470939,2.5E-07
"2018-04-01 05:05:00",68807,"FRNU",12.58,48.82,50.04,51.67,48.69,23.52,24.06,21.6,0.276,13.54,14.2,12.79,6.925,6.397,269.3,15.75,10.96,0.001455125,8.63,0.006488478,0.009470939,2.5E-07
"2018-04-01 05:10:00",68808,"FRNU",12.58,48.82,48.58,49.24,48.09,24.03,24.57,23.52,0.282,13.56,13.97,12.96,6.929,7.006,283.2,5.786,8.77,0.0009393155,8.63,0.006488478,0.009470939,2.5E-07
"2018-04-01 05:15:00",68809,"FRNU",12.58,49.49,48.34,49.61,46.81,23.66,25.96,23.62,0.285,13.81,14.33,13.45,7.019,6.978,275.4,6.518,9.43,0.0003673684,8.63,0.01083431,0.01437108,2.5E-07
"2018-04-01 05:20:00",68810,"FRNU",12.58,49.49,48.97,49.49,48.46,23.42,24.4,23.39,0.282,13.71,13.95,13.43,6.967,6.969,280.3,5.405,8.99,0.0004989711,8.63,0.01083431,0.01437108,2.5E-07
"2018-04-01 05:25:00",68811,"FRNU",12.57,49.68,48.16,49.68,47.12,23.96,25.48,23.39,0.291,13.71,14.32,13.44,7.295,7.065,270.1,9.15,12.06,0.0007652942,8.63,0.01083431,0.01437108,2.5E-07
"2018-04-01 05:30:00",68812,"FRNU",12.57,51.99,51.13,52.29,49.68,21.67,23.9,21.09,0.286,13.77,14.42,13.16,8.04,7.774,277.8,13.91,15.56,0.0007883708,8.63,0.01172557,0.01536655,2.5E-07
"2018-04-01 05:35:00",68813,"FRNU",12.57,51.02,51.01,52.47,49.92,22.31,23.09,21.02,0.284,13.68,14.05,13.45,8.12,8.06,274.4,10.44,10.08,0.0008682075,8.63,0.01172557,0.01536655,2.5E-07
"2018-04-01 05:40:00",68814,"FRNU",12.56,50.41,51.52,52.29,50.41,22.34,22.38,20.99,0.278,13.46,13.99,13.14,7.583,7.973,287.7,12.32,9.43,0.0006779775,8.63,0.01172557,0.01536655,2.5E-07
"2018-04-01 05:45:00",68815,"FRNU",12.56,48.89,49.18,50.53,47.85,23.29,24.47,22.31,0.274,13.31,13.59,12.99,5.804,6.593,267.6,6.193,5.48,0.0003879508,8.63,0.01272863,0.01660885,2.5E-07
"2018-04-01 05:50:00",68816,"FRNU",12.57,44.02,46.36,48.89,43.96,28.06,28.06,23.32,0.275,12.44,13.14,11.51,4.255,5.091,26.78,85.3,4.603,0.0001727698,8.63,0.01272863,0.01660885,2.5E-07
"2018-04-01 05:55:00",68817,"FRNU",12.56,42.5,42.69,44.02,41.77,30.59,31.64,28.02,0.283,13.65,14.12,13.03,2.95,3.646,116.9,77.57,4.822,0.0003025068,8.63,0.01272863,0.01660885,2.5E-07
"2018-04-01 06:00:00",68818,"FRNU",12.56,43.59,43.02,43.59,42.38,29.41,30.66,29.27,0.283,13.73,14,13.43,2.353,2.544,200,52.13,4.603,0.0007409863,8.63,0.003880978,0.006014078,0.0005803995
"2018-04-01 06:05:00",68819,"FRNU",12.56,43.35,44.61,45.78,43.35,28.53,29.41,26.74,0.272,13.36,13.94,12.79,2.759,2.532,208,17.27,5.042,0.0007534606,8.63,0.003880978,0.006014078,0.0005803995
"2018-04-01 06:10:00",68820,"FRNU",12.56,41.95,42.57,43.35,41.77,29.78,29.88,28.49,0.269,12.86,13.24,12.13,2.701,2.667,269.5,52.09,3.946,0.0006330812,8.63,0.003880978,0.006014078,0.0005803995
"2018-04-01 06:15:00",68821,"FRNU",12.56,42.02,41.64,42.14,40.43,30.32,31.77,29.41,0.275,12.64,13.39,12.23,2.704,2.646,223.4,46.08,5.48,0.0002183029,8.63,0.0009760027,0.002241846,0.005823034
"2018-04-01 06:20:00",68822,"FRNU",12.56,40.92,39.89,42.08,37.88,31.98,34.95,30.15,0.278,12.88,14.08,11.81,3.439,3.022,244.4,10.37,8.99,0.0003262055,8.62,0.0009760027,0.002241846,0.005823034
"2018-04-01 06:25:00",68823,"FRNU",12.56,42.08,43.79,45.92,40.99,29.68,31.98,26.44,0.27,13.32,14.45,12.36,4.873,4.089,237.5,11.52,7.891,0.0001871152,8.62,0.0009760027,0.002241846,0.005823034
"2018-04-01 06:30:00",68824,"FRNU",12.55,39.96,40.09,42.02,38.62,32.99,34.08,29.68,0.276,12.78,13.25,12.47,6.387,5.814,231.6,11.84,8.11,0.0002844173,8.62,0.01409161,0.02464512,0.01661861
"2018-04-01 06:35:00",68825,"FRNU",12.55,39.11,39.43,40.2,38.37,33.4,33.94,32.12,0.27,12.56,13.19,12.03,6.918,6.672,234.6,10.62,9.64,0.0001939797,8.62,0.01409161,0.02464512,0.01661861
"2018-04-01 06:40:00",68826,"FRNU",12.55,45.19,41.42,45.19,38.5,28.23,34.21,28.23,0.289,13.24,14.43,11.86,7.216,7.049,242.3,9.7,8.77,0.0009112712,8.62,0.01409161,0.02464512,0.01661861
"2018-04-01 06:45:00",68827,"FRNU",12.55,48.23,47.2,48.48,45.07,23.6,28.16,23.5,0.271,13.1,14.12,12.24,7.182,7.156,233.5,14.16,9.43,0.01143933,8.62,0.02191666,0.0383129,0.04063159
"2018-04-01 06:50:00",68828,"FRNU",12.55,46.47,47.62,48.84,44.95,23.5,26.23,22.85,0.253,12.64,13.49,11.15,6.285,6.909,216,25.79,8.11,0.0564393,8.62,0.02191666,0.0383129,0.04063159
"2018-04-01 06:55:00",68829,"FRNU",12.55,41.66,42.1,46.41,40.45,32.18,32.25,23.5,0.288,12.38,14.11,10.62,5.934,6.164,257.5,5.932,7.891,0.1272198,8.63,0.02191666,0.0383129,0.04063159
"2018-04-01 07:00:00",68830,"FRNU",12.55,45.43,44.69,46.77,41.66,28.13,32.18,25.62,0.291,13.46,14.8,12.05,5.119,5.512,250.6,24.57,6.138,0.3408034,8.62,0.02167555,0.03787019,0.08046524
"2018-04-01 07:05:00",68831,"FRNU",12.55,39.11,41.24,46.04,38.44,34.89,35.36,26.57,0.283,13.16,14.51,12.43,5.339,5.075,241.9,9.27,7.453,0.8427402,8.62,0.02167555,0.03787019,0.08046524
"2018-04-01 07:10:00",68832,"FRNU",12.54,42.51,40.68,42.63,39.11,31.71,34.92,31.71,0.293,14.05,14.86,12.98,5.121,5.138,251.9,10.84,8.11,1.492198,8.62,0.02167555,0.03787019,0.08046524
"2018-04-01 07:15:00",68833,"FRNU",12.54,43.85,44.62,46.53,42.63,29.28,31.71,26.71,0.285,14.18,15.19,13.18,5.28,5.246,251.5,8.41,6.795,2.644154,8.62,0.01705125,0.02955237,0.1265137
"2018-04-01 07:20:00",68834,"FRNU",12.54,46.84,44.37,46.84,42.33,27.15,31.2,27.15,0.296,14.36,14.93,13.71,4.995,5.162,254.6,11.09,6.138,4.573757,8.62,0.01705125,0.02955237,0.1265137
"2018-04-01 07:25:00",68835,"FRNU",12.54,47.38,47.17,48.6,46.1,26.1,27.45,25.08,0.29,14.48,15.08,13.9,4.729,4.902,270.4,6.612,6.576,7.278733,8.62,0.01705125,0.02955237,0.1265137
"2018-04-01 07:30:00",68836,"FRNU",12.55,43.3,44.58,47.38,43.24,29.38,29.41,26.1,0.28,13.65,14.31,13.19,4.71,4.723,259.6,12.07,7.014,10.49295,8.63,0.01935483,0.03286247,0.1750385
"2018-04-01 07:35:00",68837,"FRNU",12.55,40.93,41.65,43.37,40.14,31.91,32.83,29.34,0.278,13.31,13.66,13.02,5.073,4.819,235.4,9.71,7.891,14.00029,8.63,0.01935483,0.03286247,0.1750385
"2018-04-01 07:40:00",68838,"FRNU",12.55,38.99,40.15,40.93,38.86,34.79,34.89,31.95,0.28,13.34,13.67,13.05,5.154,5.238,232.8,7.818,7.453,17.93197,8.63,0.01935483,0.03286247,0.1750385
"2018-04-01 07:45:00",68839,"FRNU",12.56,42.76,41.89,44.1,38.86,31.78,35.56,30.05,0.297,14.55,15.24,13.47,5.14,5.09,257.6,16.53,6.138,22.26014,8.63,0.01846195,0.03041523,0.2247522
"2018-04-01 07:50:00",68840,"FRNU",12.56,46.71,44.21,46.71,42.7,26.57,31.81,26.57,0.288,14.28,14.9,13.59,4.942,5.104,231.6,6.121,6.795,27.07014,8.63,0.01846195,0.03041523,0.2247522
"2018-04-01 07:55:00",68841,"FRNU",12.57,44.95,44.17,46.77,41.91,28.26,31.03,25.96,0.287,13.58,14.43,12.91,5.154,4.958,250.9,7.49,6.795,32.71692,8.63,0.01846195,0.03041523,0.2247522
"2018-04-01 08:00:00",68842,"FRNU",12.59,47.63,46.56,48.3,44.77,25.73,28.3,25.19,0.289,14.18,14.85,13.7,4.753,4.989,238.3,6.143,5.261,40.65105,8.63,0.02345728,0.03724883,0.2744213
"2018-04-01 08:05:00",68843,"FRNU",12.6,45.07,46.53,48.11,44.28,29.11,29.68,25.35,0.297,14.4,14.83,13.91,4.787,4.744,218.9,6.012,6.576,54.80788,8.63,0.02345728,0.03724883,0.2744213
"2018-04-01 08:10:00",68844,"FRNU",12.63,44.58,44.84,45.98,43.49,31.14,32.01,29.14,0.312,15.55,16.03,14.83,4.915,4.805,215.2,4.281,7.234,69.8686,8.63,0.02345728,0.03724883,0.2744213
"2018-04-01 08:15:00",68845,"FRNU",12.66,45.68,44.7,45.68,44.28,29.58,32.05,29.58,0.309,16.12,16.59,15.7,5.474,5.238,231.6,20.84,6.357,84.14893,8.63,0.02827337,0.04204613,0.3231966
"2018-04-01 08:20:00",68846,"FRNU",12.7,49.94,48.42,50.49,45.62,24.41,29.55,24.37,0.299,15.38,15.7,14.97,5.007,5.27,246.3,7.891,5.042,95.46555,8.63,0.02827337,0.04204613,0.3231966
"2018-04-01 08:25:00",68847,"FRNU",12.77,52.37,50.44,52.43,49.7,22.38,25.19,22.38,0.3,15.21,15.74,14.78,4.321,4.691,224.3,16.95,5.042,117.3242,8.63,0.02827337,0.04204613,0.3231966
"2018-04-01 08:30:00",68848,"FRNU",12.84,53.35,53.17,53.53,52.25,22.04,22.45,21.6,0.306,15.24,16.04,14.8,3.042,3.597,225.8,12.63,2.85,146.1061,8.64,0.03762739,0.05336016,0.3715709
"2018-04-01 08:35:00",68849,"FRNU",12.94,54.44,54.11,54.56,53.35,22.31,24.2,21.64,0.322,16.77,18.55,15.52,1.94,2.445,110.3,90.2,1.534,175.2367,8.64,0.03762739,0.05336016,0.3715709
"2018-04-01 08:40:00",68850,"FRNU",13.04,54.93,54.57,54.93,54.32,21.77,23.93,20.55,0.32,16.14,18.6,14.77,1.11,1.556,52.33,40.32,2.63,196.1963,8.64,0.03762739,0.05336016,0.3715709
"2018-04-01 08:45:00",68851,"FRNU",13.17,55.17,55.35,55.66,54.93,21.8,21.84,20.32,0.324,15.94,16.89,15.37,1.008,1.04,336.4,68.28,3.507,212.4995,8.64,0.03736605,0.0458212,0.4181422
"2018-04-01 08:50:00",68852,"FRNU",13.33,56.63,55.79,56.63,55.17,19.34,21.97,19.34,0.303,16.05,17.08,15.12,1.229,1.212,148.9,21.85,3.069,237.8331,8.65,0.03736605,0.0458212,0.4181422
"2018-04-01 08:55:00",68853,"FRNU",13.44,56.08,56.78,57.54,55.96,19.51,19.68,18.93,0.299,15.33,16.07,14.9,1.064,1.077,31.69,48.63,2.192,262.6954,8.65,0.03736605,0.0458212,0.4181422
"2018-04-01 09:00:00",68854,"FRNU",13.54,56.33,55.91,56.33,55.66,19.27,20.42,19.24,0.298,15.1,15.95,14.67,0.922,1.035,6.67,24.59,1.973,266.4606,8.65,0.04148017,0.04843571,0.4640169
"2018-04-01 09:05:00",68855,"FRNU",13.73,56.51,56.2,56.51,55.9,19.34,19.84,19.27,0.301,15.12,15.57,14.7,0.93,0.883,0.869,16.78,2.411,271.5435,8.65,0.04148017,0.04843571,0.4640169
"2018-04-01 09:10:00",68856,"FRNU",13.8,55.9,56.11,56.63,55.72,19.34,19.91,18.9,0.295,14.77,15.27,14.35,1.353,1.153,240.5,44.06,4.165,286.9876,8.65,0.04148017,0.04843571,0.4640169
"2018-04-01 09:15:00",68857,"FRNU",13.85,56.01,55.86,56.13,55.59,19.37,19.77,19.2,0.296,14.72,15.16,14.47,1.403,1.406,256.5,63.11,2.85,298.8102,8.65,0.04638072,0.05381571,0.507989
"2018-04-01 09:20:00",68858,"FRNU",13.92,55.88,55.9,56.13,55.76,19.87,20.24,19.23,0.303,15.14,15.73,14.62,1.806,1.527,316.3,27.12,6.795,293.2625,8.65,0.04638072,0.05381571,0.507989
"2018-04-01 09:25:00",68859,"FRNU",14.06,56.36,55.93,56.36,55.45,19.47,20.14,19.09,0.302,14.92,15.52,14.16,2.44,2.22,306,40.21,9.43,286.0781,8.65,0.04638072,0.05381571,0.507989
"2018-04-01 09:30:00",68860,"FRNU",14.25,56.66,56.51,56.91,56.12,18.99,20.14,18.52,0.298,15.24,16.1,14.19,3.494,2.989,329,24.12,7.672,319.6218,8.65,0.05644415,0.06836121,0.549373
"2018-04-01 09:35:00",68861,"FRNU",14.11,57.09,56.91,57.33,56.48,18.96,19.74,18.72,0.302,15.42,16.1,14.81,4.209,3.859,331,23.24,8.99,364.2586,8.65,0.05644415,0.06836121,0.549373
"2018-04-01 09:40:00",68862,"FRNU",14.55,57.03,56.89,57.15,56.66,19.13,19.2,18.55,0.304,14.93,15.36,14.44,5.362,4.685,322,15.26,10.96,393.3631,8.65,0.05644415,0.06836121,0.549373
"2018-04-01 09:45:00",68863,"FRNU",14.6,57.57,57.75,58.49,56.97,18.18,19.16,17.84,0.294,15.15,16.06,14.3,6.462,5.841,312.3,13.67,11.18,415.7621,8.65,0.07538345,0.09683674,0.5884962
"2018-04-01 09:50:00",68864,"FRNU",14.47,58.48,57.89,58.48,57.45,17.88,18.45,17.57,0.299,14.73,15.12,14.1,7.76,7.098,327.3,17.53,15.34,431.9546,8.65,0.07538345,0.09683674,0.5884962
"2018-04-01 09:55:00",68865,"FRNU",14.37,58.3,58.39,58.79,58.12,17.57,18.05,17.17,0.292,14.63,15.1,14.09,8.44,8.11,318.2,12.9,16.22,464.6034,8.65,0.07538345,0.09683674,0.5884962
"2018-04-01 10:00:00",68866,"FRNU",14.31,58.53,58.73,59.2,58.24,17.4,17.91,16.9,0.292,14.47,15.27,13.94,9.26,8.79,321.1,14.01,16.22,489.0155,8.65,0.09467617,0.1268032,0.6254705
"2018-04-01 10:05:00",68867,"FRNU",14.25,59.2,58.82,59.56,58.41,17.43,17.64,16.56,0.299,14.47,15.33,13.52,10.12,9.68,318.1,14.91,16.88,514.4943,8.65,0.09467617,0.1268032,0.6254705
"2018-04-01 10:10:00",68868,"FRNU",14.21,59.01,58.84,59.44,58.16,16.72,17.33,16.25,0.285,13.77,14.91,12.94,10.68,10.4,311.6,12.28,18.41,530.8948,8.65,0.09467617,0.1268032,0.6254705
"2018-04-01 10:15:00",68869,"FRNU",14.18,59.55,59.6,60.53,58.82,16.62,16.96,15.61,0.289,14,14.91,12.81,10.72,10.9,309.5,19.05,17.54,548.7561,8.65,0.1075344,0.1467893,0.6596993
"2018-04-01 10:20:00",68870,"FRNU",14.16,60.03,59.75,60.34,59.12,16.35,16.96,15.95,0.289,14.1,14.7,13.43,10.23,10.53,312,13.16,16.88,567.2132,8.65,0.1075344,0.1467893,0.6596993
"2018-04-01 10:25:00",68871,"FRNU",14.15,59.24,60.21,61.19,58.94,16.35,16.52,15.34,0.281,13.83,14.72,12.61,10.68,10.34,322.6,14.04,20.39,585.055,8.65,0.1075344,0.1467893,0.6596993
"2018-04-01 10:30:00",68872,"FRNU",14.13,59.67,59.76,60.16,59.3,15.68,16.42,15.57,0.274,13.45,14.02,12.91,11.88,11.14,316.3,13.79,21.7,599.7204,8.65,0.115623,0.1569302,0.6908671
"2018-04-01 10:35:00",68873,"FRNU",14.12,59.73,60.25,60.95,59.61,15.54,16.08,15.2,0.272,13.4,14.09,12.81,12.95,12.37,314.5,19.08,23.24,613.6905,8.65,0.115623,0.1569302,0.6908671
"2018-04-01 10:40:00",68874,"FRNU",14.11,60.22,60.12,60.82,59.24,15.14,16.01,15,0.269,12.99,13.4,12.47,13.6,13.47,325.4,11.55,22.58,627.3423,8.65,0.115623,0.1569302,0.6908671
"2018-04-01 10:45:00",68875,"FRNU",14.11,59.55,60.31,61.07,59.49,15.74,15.74,14.73,0.274,12.92,13.65,12.16,13.37,13.58,312.4,11.22,17.76,640.6946,8.65,0.125729,0.173622,0.7192479
"2018-04-01 10:50:00",68876,"FRNU",14.11,60.64,60.47,61.13,59.55,15.34,15.95,15,0.277,13.32,13.94,12.7,12.99,13.24,322.3,16.83,18.63,653.9042,8.65,0.125729,0.173622,0.7192479
"2018-04-01 10:55:00",68877,"FRNU",14.11,62.22,61.74,62.53,60.58,14.32,15.61,14.12,0.274,13.36,14.04,12.61,11.84,12.21,320.5,15.44,17.97,667.4855,8.65,0.125729,0.173622,0.7192479
"2018-04-01 11:00:00",68878,"FRNU",14.11,60.4,61.16,62.41,60.34,15,15.44,14.05,0.269,12.93,13.71,12,11.8,11.75,318.1,14.6,18.63,679.449,8.65,0.1309675,0.1784478,0.7438688
"2018-04-01 11:05:00",68879,"FRNU",14.11,60.7,60.72,61.68,59.97,14.86,15.64,14.56,0.269,12.97,13.6,12.47,11.36,11.61,319.8,17.28,17.32,688.7385,8.65,0.1309675,0.1784478,0.7438688
"2018-04-01 11:10:00",68880,"FRNU",14.11,61.98,60.61,61.98,59.91,14.46,15.68,14.46,0.274,12.84,13.47,12.2,11.37,11.6,320.6,19.09,21.04,694.3408,8.65,0.1309675,0.1784478,0.7438688
"2018-04-01 11:15:00",68881,"FRNU",14.11,60.89,61.63,62.16,60.82,14.66,14.73,13.95,0.267,12.55,13.07,11.78,10.84,11.2,323.3,14.35,17.54,699.5347,8.65,0.1316942,0.1770855,0.7655241
"2018-04-01 11:20:00",68882,"FRNU",14.11,61.92,61.48,62.16,60.7,14.19,15.07,13.99,0.268,12.6,13.25,12.13,10.82,10.7,321.8,17.19,17.54,711.9669,8.65,0.1316942,0.1770855,0.7655241
"2018-04-01 11:25:00",68883,"FRNU",14.11,61.43,61.94,62.77,61.07,14.05,14.83,13.58,0.261,12.38,13.25,11.61,11.23,10.88,320.3,15.02,21.7,725.1578,8.65,0.1316942,0.1770855,0.7655241
"2018-04-01 11:30:00",68884,"FRNU",14.11,61.43,61.88,62.95,61.19,13.95,14.43,13.24,0.259,12.02,12.78,11.34,11.6,11.22,333.1,15.28,19.73,739.2321,8.65,0.1371276,0.1823705,0.7837686
"2018-04-01 11:35:00",68885,"FRNU",14.11,62.76,61.98,62.76,61.13,13.85,14.46,13.48,0.27,12.02,12.78,11.2,12.29,12.01,331.1,16.35,19.73,748.0328,8.65,0.1371276,0.1823705,0.7837686
"2018-04-01 11:40:00",68886,"FRNU",14.11,62.03,62.62,63.37,61.67,13.88,14.05,13.17,0.264,12.05,12.67,11.28,12.28,12.37,329.2,16.57,20.17,761.5904,8.65,0.1371276,0.1823705,0.7837686
"2018-04-01 11:45:00",68887,"FRNU",14.11,61.36,62.12,63.13,61.24,13.99,14.32,13.11,0.259,11.82,12.74,11.01,12.19,12.44,322.6,14.14,19.73,773.9582,8.65,0.1446876,0.1941343,0.7984306
"2018-04-01 11:50:00",68888,"FRNU",14.11,62.15,62.08,63.12,61.3,13.31,14.26,12.9,0.254,11.78,12.67,10.96,11.31,11.63,335.5,16.52,19.07,783.9178,8.65,0.1446876,0.1941343,0.7984306
"2018-04-01 11:55:00",68889,"FRNU",14.11,62.27,62.13,62.88,61.54,13.04,13.75,12.84,0.25,11.13,11.76,10.71,11.06,11.25,324.5,14.84,17.32,790.1775,8.65,0.1446876,0.1941343,0.7984306
"2018-04-01 12:00:00",68890,"FRNU",14.11,63.48,62.61,63.48,62.02,12.57,13.31,12.23,0.251,10.62,11.34,9.61,10.59,10.79,318.2,14.58,19.73,796.6063,8.65,0.1458341,0.1930657,0.8097953
"2018-04-01 12:05:00",68891,"FRNU",14.11,63.36,63.31,63.66,62.88,12.3,12.63,11.89,0.245,10.27,11.18,9.49,11.69,11.39,318.4,14.02,21.04,801.3849,8.65,0.1458341,0.1930657,0.8097953
"2018-04-01 12:10:00",68892,"FRNU",14.11,62.26,63,64.09,62.26,12.77,12.8,12.06,0.244,10.37,11.14,9.78,12.1,11.79,323.3,16.05,21.04,807.667,8.65,0.1458341,0.1930657,0.8097953
"2018-04-01 12:15:00",68893,"FRNU",14.11,63.84,63.18,63.84,62.2,12.43,13.07,11.96,0.251,10.59,11.36,9.75,12,12.08,318.5,16.03,16.88,814.9006,8.65,0.1515178,0.2014145,0.817498
"2018-04-01 12:20:00",68894,"FRNU",14.11,61.9,62.89,64.33,61.83,12.77,12.8,11.62,0.241,10.22,11.1,9.78,11.26,11.55,328.1,17.22,19.95,825.4889,8.65,0.1515178,0.2014145,0.817498
"2018-04-01 12:25:00",68895,"FRNU",14.11,62.13,63.16,64.69,61.9,12.46,13,11.58,0.237,10.45,11.43,9.44,11.1,10.97,317.2,15.71,21.04,833.3734,8.65,0.1515178,0.2014145,0.817498
"2018-04-01 12:30:00",68896,"FRNU",14.11,62.86,62.98,63.72,62.01,11.85,12.5,11.65,0.232,9.76,10.26,8.99,11.83,11.49,318.8,13.95,19.95,839.6638,8.65,0.1528128,0.2016781,0.8211406
"2018-04-01 12:35:00",68897,"FRNU",14.11,63.29,63.69,64.75,62.62,11.75,12.29,11.25,0.233,9.73,10.59,9.17,11,11.22,324,17.39,15.78,842.0826,8.65,0.1528128,0.2016781,0.8211406
"2018-04-01 12:40:00",68898,"FRNU",14.11,64.38,63.4,64.38,62.86,11.58,12.56,11.48,0.239,10.1,10.85,9.35,9.92,10.66,344,16.91,15.78,845.2978,8.65,0.1528128,0.2016781,0.8211406
"2018-04-01 12:45:00",68899,"FRNU",14.11,63.65,63.61,64.38,62.62,11.85,12.7,11.48,0.238,9.93,10.85,9.22,8.5,9.29,327.3,27.31,17.1,850.3314,8.65,0.1539816,0.2009817,0.8210514
"2018-04-01 12:50:00",68900,"FRNU",14.11,64.74,64.1,64.8,63.47,11.75,12.33,11.72,0.245,10.54,11.08,9.74,9.1,8.98,326.3,20.95,22.36,858.6174,8.65,0.1539816,0.2009817,0.8210514
"2018-04-01 12:55:00",68901,"FRNU",14.11,63.95,64.09,65.35,63.28,11.92,12.77,11.48,0.242,10.61,12.11,9.53,9.71,9.61,320.6,17.13,19.07,865.0449,8.64,0.1539816,0.2009817,0.8210514
"2018-04-01 13:00:00",68902,"FRNU",14.11,62.74,63.79,64.56,62.74,12.7,12.77,11.79,0.247,10.61,11.43,10.07,10.78,10.01,326.1,15.02,18.63,869.3126,8.65,0.1548881,0.199749,0.8166084
"2018-04-01 13:05:00",68903,"FRNU",14.11,64.68,63.75,64.68,62.61,12.46,13.04,11.79,0.26,10.76,11.9,9.97,11.17,11.04,323.9,18.33,19.51,871.144,8.64,0.1548881,0.199749,0.8166084
"2018-04-01 13:10:00",68904,"FRNU",14.11,64.13,64.76,65.65,63.95,12.29,12.56,11.55,0.251,11.23,11.82,10.54,11.6,11.25,316.9,15.41,17.54,873.5567,8.64,0.1548881,0.199749,0.8166084
"2018-04-01 13:15:00",68905,"FRNU",14.11,63.71,64.26,65.9,63.34,12.43,12.87,10.77,0.25,10.61,11.79,9,11.56,11.6,322.1,20.03,19.29,875.9736,8.64,0.1592151,0.2093005,0.8087559
"2018-04-01 13:20:00",68906,"FRNU",14.11,64.8,64.2,65.17,63.34,11.75,12.7,11.72,0.246,11.02,11.52,10.39,11.72,11.57,327.8,17.94,18.85,879.3738,8.64,0.1592151,0.2093005,0.8087559
"2018-04-01 13:25:00",68907,"FRNU",14.11,64.38,64.49,65.53,63.65,12.36,12.53,11.25,0.255,10.63,11.8,9.85,10.5,11.14,312.6,28.18,13.59,881.3727,8.64,0.1592151,0.2093005,0.8087559
"2018-04-01 13:30:00",68908,"FRNU",14.11,64.56,65.64,66.99,64.5,10.67,12.39,10.37,0.221,9.86,11.62,7.945,10.11,10.2,301.7,15.67,20.17,883.4403,8.64,0.1603982,0.2102408,0.797712
"2018-04-01 13:35:00",68909,"FRNU",14.11,64.8,64.41,65.17,63.95,10.47,11.08,10.06,0.219,7.934,9.04,6.726,9.47,9.96,282.7,17.48,16.44,885.0573,8.64,0.1603982,0.2102408,0.797712
"2018-04-01 13:40:00",68910,"FRNU",14.11,63.83,64.58,66.02,63.34,11.28,11.42,9.79,0.228,8.07,9.61,6.484,10.36,9.72,208.9,24.69,26.3,886.0082,8.64,0.1603982,0.2102408,0.797712
"2018-04-01 13:45:00",68911,"FRNU",14.11,64.8,64.83,65.9,63.83,11.62,12.06,10.77,0.243,9.79,10.98,8.25,9.54,10.19,292.3,59.67,16,885.6085,8.64,0.1585304,0.2057197,0.7841236
"2018-04-01 13:50:00",68912,"FRNU",14.11,66.26,65.11,66.44,64.07,9.93,12.5,9.93,0.219,10.46,11.48,7.923,8.51,8.61,290.6,27.85,16.66,884.2724,8.64,0.1585304,0.2057197,0.7841236
"2018-04-01 13:55:00",68913,"FRNU",14.1,66.26,65.41,66.32,64.32,10.33,10.87,9.79,0.227,8.11,9.24,6.765,8.14,8.55,261.8,15.8,19.29,882.5772,8.64,0.1585304,0.2057197,0.7841236
"2018-04-01 14:00:00",68914,"FRNU",14.1,63.95,65.23,66.5,63.89,10.87,10.87,9.59,0.221,7.693,8.83,6.569,9.54,8.81,279.7,20.55,24.99,880.3013,8.64,0.1564061,0.2000857,0.7655655
"2018-04-01 14:05:00",68915,"FRNU",14.1,65.65,64.74,66.14,63.22,10.27,11.48,10.06,0.221,8.44,9.26,7.734,9.67,9.84,323,33.92,12.93,877.4176,8.64,0.1564061,0.2000857,0.7655655
"2018-04-01 14:10:00",68916,"FRNU",14.1,66.26,65.83,66.63,65.05,10.1,10.44,9.25,0.222,7.759,8.66,6.205,9.87,9.44,290.2,26.73,18.41,874.4161,8.64,0.1564061,0.2000857,0.7655655
"2018-04-01 14:15:00",68917,"FRNU",14.09,64.8,65.44,66.44,64.32,10.1,10.4,9.42,0.211,7.094,8.42,5.871,10.41,10.1,272.5,12.94,19.73,870.7662,8.64,0.1577505,0.2051722,0.7443392
"2018-04-01 14:20:00",68918,"FRNU",14.09,65.11,65.37,66.57,64.44,9.73,10.44,9.19,0.206,6.682,7.829,5.748,12.06,11.44,282.4,30.37,21.7,867.1245,8.64,0.1577505,0.2051722,0.7443392
"2018-04-01 14:25:00",68919,"FRNU",14.09,66.26,65.84,66.75,65.05,9.15,10.06,9.12,0.201,6.727,7.746,6.011,11.16,11.9,334.7,17.19,15.12,862.9374,8.64,0.1577505,0.2051722,0.7443392
"2018-04-01 14:30:00",68920,"FRNU",14.09,65.84,66.78,68.33,65.53,10.06,10.06,8.31,0.218,6.52,7.895,5.29,10.53,10.74,287.4,22.65,17.54,858.1821,8.64,0.1610098,0.2138845,0.7197971
"2018-04-01 14:35:00",68921,"FRNU",14.09,66.87,66.31,67.11,65.71,7.464,10.1,7.464,0.168,5.81,8.04,2.07,10.13,10.04,275.6,14.75,21.48,853.7867,8.64,0.1610098,0.2138845,0.7197971
"2018-04-01 14:40:00",68922,"FRNU",14.08,68.02,66.96,68.63,65.9,8,8.38,7.43,0.187,3.64,5.618,1.618,11.57,10.92,284.5,15.14,19.29,849.3232,8.64,0.1610098,0.2138845,0.7197971
"2018-04-01 14:45:00",68923,"FRNU",14.07,67.29,67.76,69.18,66.87,8.41,8.78,7.768,0.192,4.952,6.431,3.245,11.31,11.48,259,15.42,17.76,844.6022,8.64,0.1604471,0.2129408,0.6923613
"2018-04-01 14:50:00",68924,"FRNU",14.07,67.36,67.18,68.15,66.26,7.768,8.51,7.633,0.178,4.061,5.457,3.106,11.51,11.64,300.8,13.2,18.19,837.902,8.64,0.1604471,0.2129408,0.6923613
"2018-04-01 14:55:00",68925,"FRNU",14.06,66.14,67.01,68.21,65.78,8,8.38,7.227,0.175,3.113,3.929,2.068,11.91,11.57,282.9,14.51,23.45,830.5684,8.64,0.1604471,0.2129408,0.6923613
"2018-04-01 15:00:00",68926,"FRNU",14.06,67.23,66.99,67.78,65.84,8.07,8.17,7.396,0.184,3.142,4.119,2.139,12.29,12.08,301.1,15.63,19.07,824.0087,8.64,0.1601111,0.2156548,0.661527
"2018-04-01 15:05:00",68927,"FRNU",14.06,66.81,67.44,68.51,66.5,7.261,8.41,6.552,0.163,3.057,5.107,0.027,13.97,13.06,282.6,17.27,32.22,817.7075,8.64,0.1601111,0.2156548,0.661527
"2018-04-01 15:10:00",68928,"FRNU",14.06,65.78,66.39,67.23,65.53,7.835,7.835,6.991,0.17,1.537,2.565,0.405,13.64,14.04,274,16.27,23.89,811.8835,8.64,0.1601111,0.2156548,0.661527
"2018-04-01 15:15:00",68929,"FRNU",14.06,67.72,67.53,68.81,65.78,6.721,8.04,6.552,0.156,1.381,3.252,-0.134,13.66,13.62,283.4,24.33,19.95,804.47,8.64,0.1619767,0.2229732,0.6276965
"2018-04-01 15:20:00",68930,"FRNU",14.05,67.96,67.94,69.3,67.11,6.484,7.194,5.471,0.151,-0.886,2.263,-4.069,12.37,12.95,255.8,13.45,18.85,797.7385,8.64,0.1619767,0.2229732,0.6276965
"2018-04-01 15:25:00",68931,"FRNU",14.05,68.09,67.93,68.45,67.17,6.417,6.957,5.809,0.15,-0.25,1.067,-2.199,11.05,11.49,257.7,24.36,18.41,790.1506,8.64,0.1619767,0.2229732,0.6276965
"2018-04-01 15:30:00",68932,"FRNU",14.05,68.08,67.73,68.75,66.99,6.417,6.687,6.079,0.15,-0.585,0.553,-1.529,10.32,10.57,257.8,22.39,17.54,782.1908,8.63,0.1562,0.2126209,0.5915359
"2018-04-01 15:35:00",68933,"FRNU",14.05,68.39,68.03,68.69,67.48,6.079,6.856,6.079,0.144,-0.05,0.872,-1.328,10.81,10.46,285.3,11.3,21.04,772.9276,8.64,0.1562,0.2126209,0.5915359
"2018-04-01 15:40:00",68934,"FRNU",14.04,67.48,67.68,68.39,66.99,5.876,6.586,5.606,0.135,-1.383,-0.253,-3.296,12.43,11.65,272.1,10.67,24.77,763.2082,8.64,0.1562,0.2126209,0.5915359
"2018-04-01 15:45:00",68935,"FRNU",14.04,67.59,67.35,68.26,66.62,6.248,6.484,5.606,0.144,-1.9,-0.339,-3.195,12.61,12.69,278.7,17.92,21.7,753.3671,8.63,0.151496,0.207333,0.5518281
"2018-04-01 15:50:00",68936,"FRNU",14.04,67.59,67.05,68.14,66.26,6.146,6.518,5.505,0.142,-2.084,-0.519,-3.97,11.45,12.15,250.7,25.78,18.41,742.6851,8.63,0.151496,0.207333,0.5518281
"2018-04-01 15:55:00",68937,"FRNU",14.04,67.72,67.71,68.69,66.5,5.809,6.585,5.201,0.134,-2.076,-0.436,-4.429,11.62,11.33,259.9,19.58,21.7,730.8959,8.64,0.151496,0.207333,0.5518281
"2018-04-01 16:00:00",68938,"FRNU",14.04,67.96,67.57,68.51,66.75,5.707,6.653,5.707,0.133,-1.221,0.214,-2.751,12.54,12.24,242.5,11.73,21.92,718.7404,8.63,0.146875,0.2032509,0.5097876
"2018-04-01 16:05:00",68939,"FRNU",14.04,68.93,68.14,68.99,67.47,5.167,5.91,5.167,0.125,-2.872,-1.96,-4.294,13.5,13,267.4,23.73,23.02,705.9851,8.63,0.146875,0.2032509,0.5097876
"2018-04-01 16:10:00",68940,"FRNU",14.03,69.05,68.5,69.29,67.59,5.673,5.808,4.93,0.137,-3.436,-1.917,-5.107,12.86,13.43,269,13.68,17.32,693.1962,8.63,0.146875,0.2032509,0.5097876
"2018-04-01 16:15:00",68941,"FRNU",14.03,68.32,68.36,69.11,67.53,5.876,6.079,5.302,0.139,-2.569,-1.008,-3.899,12.11,12.25,265.1,14.77,19.07,680.1498,8.63,0.1462889,0.206514,0.4657509
"2018-04-01 16:20:00",68942,"FRNU",14.03,69.17,68.56,69.17,68.02,4.829,5.842,4.694,0.117,-3.835,-1.906,-6.168,12.22,12.22,276.3,14.28,21.92,667.1799,8.63,0.1462889,0.206514,0.4657509
"2018-04-01 16:25:00",68943,"FRNU",14.03,68.68,68.42,69.78,67.59,5.065,5.572,4.863,0.121,-4.083,-2.859,-5.178,13.21,12.76,284.6,13.54,24.55,654.1246,8.63,0.1462889,0.206514,0.4657509
"2018-04-01 16:30:00",68944,"FRNU",14.02,68.62,68.57,69.41,67.52,4.829,5.47,4.525,0.115,-4.872,-3.6,-6.882,14.6,14.04,293.1,13.1,24.99,640.2392,8.63,0.1416079,0.2022302,0.4197995
"2018-04-01 16:35:00",68945,"FRNU",14.02,68.87,68.93,69.47,68.56,4.66,4.93,4.323,0.112,-6.036,-4.85,-7.906,14.9,14.94,292.1,20.8,24.11,627.1498,8.63,0.1416079,0.2022302,0.4197995
"2018-04-01 16:40:00",68946,"FRNU",14.02,68.32,68.39,69.17,67.65,4.896,5.437,4.154,0.116,-5.592,-3.422,-9.1,13.89,14.05,284.2,16.54,23.24,613.6511,8.63,0.1416079,0.2022302,0.4197995
"2018-04-01 16:45:00",68947,"FRNU",14.02,67.71,67.92,68.68,67.22,4.795,5.234,4.356,0.111,-6.361,-4.529,-8.6,13.51,13.69,283.7,16.09,28.28,599.9395,8.63,0.1396477,0.2037794,0.3722805
"2018-04-01 16:50:00",68948,"FRNU",14.02,68.93,68.47,69.05,67.71,4.491,5.336,4.491,0.108,-4.944,-3.508,-7.036,13.41,13.33,255.9,14.36,21.04,585.382,8.63,0.1396477,0.2037794,0.3722805
"2018-04-01 16:55:00",68949,"FRNU",14.02,68.92,68.56,69.41,67.83,4.491,4.592,3.917,0.108,-8.62,-6.667,-9.99,14.39,14.14,280.7,16.6,24.55,570.5228,8.63,0.1396477,0.2037794,0.3722805
"2018-04-01 17:00:00",68950,"FRNU",14.03,68.31,69.35,70.14,68.31,5.166,5.369,4.39,0.122,-5.068,-3.513,-7.336,14.33,14.46,242.2,28.27,23.24,555.6458,8.63,0.1335824,0.1970747,0.323032
"2018-04-01 17:05:00",68951,"FRNU",14.03,68.49,69.03,69.96,68.43,4.896,5.437,4.66,0.116,-4.77,-3.163,-5.936,12.95,13.42,261.8,17.53,17.97,540.3264,8.63,0.1335824,0.1970747,0.323032
"2018-04-01 17:10:00",68952,"FRNU",14.02,69.95,68.87,69.95,68.01,5.369,5.47,4.862,0.134,-3.998,-2.378,-6.05,11.09,12.15,258.2,17.43,18.19,524.8534,8.63,0.1335824,0.1970747,0.323032
"2018-04-01 17:15:00",68953,"FRNU",14.03,68.07,68.78,70.07,67.95,4.93,5.437,4.829,0.115,-4.64,-2.334,-6.006,11.31,10.79,232.2,14.71,23.02,509.496,8.63,0.1208886,0.1780579,0.2725012
"2018-04-01 17:20:00",68954,"FRNU",14.03,67.64,68.09,69.04,67.64,4.863,5.2,4.727,0.112,-5.64,-4.005,-6.57,12.75,12.14,244.5,18.84,23.67,494.0879,8.63,0.1208886,0.1780579,0.2725012
"2018-04-01 17:25:00",68955,"FRNU",14.03,68.68,68.43,69.41,67.52,4.863,5.099,4.289,0.116,-6.39,-4.154,-8.63,13.51,12.85,253.3,27.85,17.97,478.6183,8.63,0.1208886,0.1780579,0.2725012
"2018-04-01 17:30:00",68956,"FRNU",14.02,67.83,68.05,68.92,67.28,4.221,4.998,3.85,0.098,-7.642,-5.003,-11.11,13.6,13.62,229.3,14.31,27.18,462.9315,8.63,0.1159333,0.1746568,0.2222654
"2018-04-01 17:35:00",68957,"FRNU",14.03,67.83,67.5,68.01,66.98,4.322,4.491,4.12,0.1,-8.92,-7.984,-10.12,14.55,14.15,238.8,15.64,27.18,447.31,8.63,0.1159333,0.1746568,0.2222654
"2018-04-01 17:40:00",68958,"FRNU",14.03,67.94,67.57,68.07,66.97,4.255,4.525,4.187,0.099,-8.63,-7.746,-9.63,16.28,15.5,244,9.8,28.72,430.768,8.63,0.1159333,0.1746568,0.2222654
"2018-04-01 17:45:00",68959,"FRNU",14.03,67.04,67.89,68.43,66.98,4.322,4.457,3.917,0.098,-9.31,-8.35,-10.34,16.31,16.47,268.7,18.47,21.48,413.3367,8.63,0.1168753,0.1823584,0.1720972
"2018-04-01 17:50:00",68960,"FRNU",14.04,67.95,67.83,68.43,66.98,4.795,4.795,4.255,0.112,-7.626,-6.379,-9.43,14.31,15.32,270.9,11.65,17.54,395.1735,8.63,0.1168753,0.1823584,0.1720972
"2018-04-01 17:55:00",68961,"FRNU",14.04,67.83,68.13,68.56,67.83,4.694,4.964,4.592,0.109,-6.275,-5.372,-7.268,13.04,13.54,262.2,12.48,20.39,377.7815,8.63,0.1168753,0.1823584,0.1720972
"2018-04-01 18:00:00",68962,"FRNU",14.06,67.52,67.46,68.25,66.85,5.065,5.065,4.559,0.116,-6.56,-5.552,-7.463,13.87,13.56,253.8,14.35,29.81,360.8246,8.63,0.1057877,0.1672087,0.1224598
"2018-04-01 18:05:00",68963,"FRNU",14.07,67.04,67.06,67.7,66.73,5.301,5.369,4.862,0.12,-5.424,-4.822,-6.439,15.19,14.51,248,20.17,22.36,343.9629,8.63,0.1057877,0.1672087,0.1224598
"2018-04-01 18:10:00",68964,"FRNU",14.06,67.1,67.08,67.52,66.67,5.605,5.876,5.234,0.127,-3.684,-3.027,-5.221,15.66,15.57,257.6,14.15,21.48,326.7545,8.63,0.1057877,0.1672087,0.1224598
"2018-04-01 18:15:00",68965,"FRNU",14.02,67.1,67.25,67.46,66.98,5.47,5.605,5.302,0.124,-4.275,-3.618,-4.821,13.37,14.64,233.4,25.99,20.39,309.4177,8.63,0.1001979,0.1623029,0.07566031
"2018-04-01 18:20:00",68966,"FRNU",13.97,66.49,66.99,67.34,66.37,5.808,5.977,5.437,0.129,-3.55,-2.313,-4.428,12.26,12.4,235.7,11.52,23.45,291.9083,8.63,0.1001979,0.1623029,0.07566031
"2018-04-01 18:25:00",68967,"FRNU",13.92,66.31,66.37,66.55,66.06,5.605,5.876,5.335,0.124,-4.386,-3.381,-5.302,12.46,12.46,249.3,10.74,24.33,274.4982,8.63,0.1001979,0.1623029,0.07566031
"2018-04-01 18:30:00",68968,"FRNU",13.88,66,66.14,66.37,65.88,5.47,5.774,5.369,0.119,-4.539,-3.834,-5.434,15.13,13.6,239.7,9.91,27.18,257.256,8.63,0.08453101,0.1393663,0.03665536
"2018-04-01 18:35:00",68969,"FRNU",13.84,65.88,65.85,66.13,65.64,5.606,5.774,5.167,0.122,-4.903,-4.086,-6.314,16.27,16.14,243.2,9.47,25.21,240.2992,8.62,0.08453101,0.1393663,0.03665536
"2018-04-01 18:40:00",68970,"FRNU",13.79,65.76,65.88,66.13,65.64,5.808,5.876,5.538,0.126,-4.099,-3.586,-4.877,15.65,15.77,241.8,9.45,19.07,223.4008,8.62,0.08453101,0.1393663,0.03665536
"2018-04-01 18:45:00",68971,"FRNU",13.75,65.52,65.72,65.88,65.52,5.808,6.078,5.673,0.125,-3.939,-3.156,-4.551,13.37,14.62,253.7,16,18.41,206.7714,8.62,0.08697125,0.1483747,0.0147366
"2018-04-01 18:50:00",68972,"FRNU",13.7,65.33,65.51,65.76,65.27,5.876,6.011,5.673,0.125,-4.166,-3.434,-4.729,11.62,12.77,246,18.14,25.65,190.3492,8.62,0.08697125,0.1483747,0.0147366
"2018-04-01 18:55:00",68973,"FRNU",13.65,64.85,65.04,65.46,64.67,6.078,6.214,5.876,0.127,-3.699,-3.268,-4.085,11.68,11.67,274.9,10.89,20.6,174.1781,8.62,0.08697125,0.1483747,0.0147366
"2018-04-01 19:00:00",68974,"FRNU",13.6,64.55,64.79,65.04,64.43,6.484,6.551,5.91,0.134,-3.643,-2.291,-4.315,11.28,11.39,269,16.49,17.97,157.912,8.62,0.03760707,0.04637022,0.00478047
"2018-04-01 19:05:00",68975,"FRNU",13.54,64.68,64.55,64.8,64.25,6.754,6.889,6.517,0.141,-1.905,-1.27,-2.512,11.31,11.13,260.4,14.99,16,141.7585,8.62,0.03760707,0.04637022,0.00478047
"2018-04-01 19:10:00",68976,"FRNU",13.48,63.65,64.12,64.74,63.58,7.497,7.565,6.687,0.151,-0.737,0.085,-1.902,8.92,10.22,284.5,12.22,8.33,125.882,8.62,0.03760707,0.04637022,0.00478047
"2018-04-01 19:15:00",68977,"FRNU",13.43,63.34,63.41,63.71,63.1,7.16,7.768,7.092,0.142,-0.233,0.376,-1.555,8.41,8.55,283.8,11.11,14.47,110.6898,8.62,0.03138079,0.03974346,0.0002864757
"2018-04-01 19:20:00",68978,"FRNU",13.36,62.31,62.93,63.59,62.25,7.903,7.97,7.092,0.151,-0.649,0.151,-1.555,7.48,7.639,273.8,11.34,14.69,95.90056,8.62,0.03138079,0.03974346,0.0002864757
"2018-04-01 19:25:00",68979,"FRNU",13.3,61.64,61.93,62.8,61.46,8.38,8.38,7.835,0.157,0.194,0.705,-0.122,8.77,8.09,274.6,9.11,16.88,73.76152,8.62,0.03138079,0.03974346,0.0002864757
"2018-04-01 19:30:00",68980,"FRNU",13.24,61.82,61.32,61.82,60.91,8.04,8.51,8,0.151,0.325,0.705,-0.263,8.66,8.78,282.8,8.77,11.84,47.56732,8.62,0.0233583,0.0306901,2.5E-07
"2018-04-01 19:35:00",68981,"FRNU",13.18,61.03,61.23,62.19,60.43,8.21,8.41,7.835,0.15,-0.105,0.165,-0.421,8.86,8.81,274.4,9.92,11.62,25.32951,8.62,0.0233583,0.0306901,2.5E-07
"2018-04-01 19:40:00",68982,"FRNU",13.12,58.72,59.99,61.16,58.72,9.05,9.08,8.21,0.153,0.101,0.472,-0.233,7.817,8.43,278.5,5.407,10.52,14.66402,8.62,0.0233583,0.0306901,2.5E-07
"2018-04-01 19:45:00",68983,"FRNU",13.06,57.93,58.64,59.51,57.69,9.35,9.52,8.78,0.153,0.279,0.834,-0.144,7.131,7.482,280.8,9.72,9.21,11.87034,8.62,0.02111589,0.02770215,2.5E-07
"2018-04-01 19:50:00",68984,"FRNU",13.01,59.21,58.75,59.27,57.93,9.12,9.39,9.08,0.157,0.585,0.911,0.136,6.795,7.02,281.7,5.113,9.64,9.048849,8.62,0.02111589,0.02770215,2.5E-07
"2018-04-01 19:55:00",68985,"FRNU",12.95,58.42,59.07,59.57,58.36,9.35,9.35,8.88,0.156,0.553,0.846,0.287,6.816,6.792,282.7,5.593,8.77,6.289388,8.62,0.02111589,0.02770215,2.5E-07
"2018-04-01 20:00:00",68986,"FRNU",12.91,55.38,56.55,58.42,55.38,10.6,10.6,9.32,0.159,0.874,1.401,0.399,6.664,6.792,279.9,7.429,6.795,3.822344,8.62,0.01682668,0.02274792,2.5E-07
"2018-04-01 20:05:00",68987,"FRNU",12.86,53.37,54.87,55.81,53.37,11.52,11.55,10.33,0.16,1.088,1.531,0.679,6.2,6.416,271.7,8.13,7.234,2.023054,8.62,0.01682668,0.02274792,2.5E-07
"2018-04-01 20:10:00",68988,"FRNU",12.83,54.65,53.72,54.65,53.07,11.08,11.89,11.08,0.161,1.494,1.985,1.085,6.17,6.14,275,11.66,9.86,0.8985725,8.62,0.01682668,0.02274792,2.5E-07
"2018-04-01 20:15:00",68989,"FRNU",12.8,54.72,55.24,56.53,54.23,11.11,11.28,10.17,0.162,1.265,1.706,0.753,6.495,6.333,280,7.04,9.86,0.3805063,8.62,0.01389479,0.01893236,2.5E-07
"2018-04-01 20:20:00",68990,"FRNU",12.78,52.65,53.04,54.72,51.8,12.09,12.5,11.04,0.164,1.468,1.885,1.085,6.749,6.647,251.5,12.63,7.453,0.1653856,8.62,0.01389479,0.01893236,2.5E-07
"2018-04-01 20:25:00",68991,"FRNU",12.76,52.29,53.1,54.24,52.17,12.02,12.16,11.15,0.161,1.106,1.84,0.584,6.695,6.64,253.7,7.695,8.77,0.08845535,8.61,0.01389479,0.01893236,2.5E-07
"2018-04-01 20:30:00",68992,"FRNU",12.75,55.03,53.88,55.09,52.17,11.05,12.23,10.98,0.163,1.636,2.184,1.222,6.836,6.663,265,12.78,9.43,0.03707568,8.62,0.0141173,0.01896105,2.5E-07
"2018-04-01 20:35:00",68993,"FRNU",12.74,54.31,54.44,55.34,52.85,11.18,11.99,10.74,0.161,1.476,2.305,0.694,6.753,6.802,263.9,14.08,8.33,0.0118578,8.61,0.0141173,0.01896105,2.5E-07
"2018-04-01 20:40:00",68994,"FRNU",12.74,52.31,51.74,54.37,50.24,12.9,13.14,11.15,0.172,1.426,2.752,0.847,6.61,6.757,261.7,12.52,8.99,0.01227327,8.62,0.0141173,0.01896105,2.5E-07
"2018-04-01 20:45:00",68995,"FRNU",12.73,54.86,53.79,55.47,52.19,11.35,12.84,11.18,0.167,1.964,2.735,1.078,6.552,6.612,260.6,7.212,8.99,0.01821573,8.62,0.01425804,0.0191071,2.5E-07
"2018-04-01 20:50:00",68996,"FRNU",12.73,53.59,54.53,55.35,53.53,12.16,12.33,11.28,0.17,2.457,2.929,1.975,6.643,6.622,266,8.58,8.99,0.02033242,8.62,0.01425804,0.0191071,2.5E-07
"2018-04-01 20:55:00",68997,"FRNU",12.72,54.26,54.63,55.59,53.53,11.76,12.23,11.28,0.169,2.432,3.05,2.032,6.862,6.806,276.7,11.03,8.99,0.0158785,8.62,0.01425804,0.0191071,2.5E-07
"2018-04-01 21:00:00",68998,"FRNU",12.71,53.59,54.24,54.56,53.59,12.53,12.53,11.59,0.176,2.798,3.447,2.132,6.685,6.766,271,7.907,8.11,0.01154239,8.62,0.01462886,0.01966687,2.5E-07
"2018-04-01 21:05:00",68999,"FRNU",12.71,54.62,54.22,54.74,53.41,12.23,12.84,11.89,0.178,3.16,3.9,2.483,6.617,6.562,285.5,11.99,8.33,0.01051294,8.62,0.01462886,0.01966687,2.5E-07
"2018-04-01 21:10:00",69000,"FRNU",12.71,54.74,55.12,56.02,54.44,12.09,12.3,11.49,0.177,3.273,3.58,2.977,6.38,6.488,289.7,7.539,8.55,0.01789357,8.62,0.01462886,0.01966687,2.5E-07
"2018-04-01 21:15:00",69001,"FRNU",12.7,56.32,56.21,57.48,54.8,11.28,12.23,11.11,0.175,3.572,4.229,2.956,6.202,6.36,276.1,12.72,7.891,0.02191171,8.62,0.01430632,0.01942362,2.5E-07
"2018-04-01 21:20:00",69002,"FRNU",12.71,57.42,56.45,58.09,55.72,11.25,12.06,11.08,0.181,3.797,5.056,2.926,6.356,6.389,262.2,20.82,10.3,0.02606836,8.62,0.01430632,0.01942362,2.5E-07
"2018-04-01 21:25:00",69003,"FRNU",12.7,55.59,56.33,57.42,55.59,12.33,12.4,11.22,0.186,4.453,4.984,3.651,6.137,6.213,248.9,19.98,8.99,0.02162558,8.62,0.01430632,0.01942362,2.5E-07
"2018-04-01 21:30:00",69004,"FRNU",12.71,54.74,54.34,55.59,53.83,13.24,13.45,12.26,0.194,4.784,5.328,3.972,5.364,5.655,240.5,11.06,4.822,0.01590891,8.62,0.01354636,0.01865311,2.5E-07
"2018-04-01 21:35:00",69005,"FRNU",12.7,53.53,53.88,54.99,53.28,14.22,14.29,12.97,0.199,5.432,5.944,4.608,4.154,4.696,205,12.53,4.822,0.009316733,8.62,0.01354636,0.01865311,2.5E-07
"2018-04-01 21:40:00",69006,"FRNU",12.7,50,52.04,53.95,50,15.64,15.68,13.85,0.192,5.315,5.938,4.944,3.095,3.72,101.4,32.55,7.234,0.005825284,8.62,0.01354636,0.01865311,2.5E-07
"2018-04-01 21:45:00",69007,"FRNU",12.7,50.49,50.41,51.09,49.7,15.27,15.71,14.86,0.191,4.962,5.178,4.683,2.451,2.853,104.3,12.22,2.411,0.008667897,8.62,0.006247843,0.009678883,2.5E-07
"2018-04-01 21:50:00",69008,"FRNU",12.7,50.55,50.93,51.52,50.49,15.27,15.41,14.49,0.191,4.996,5.535,4.304,1.497,2.018,155.3,85,2.63,0.01424882,8.62,0.006247843,0.009678883,2.5E-07
"2018-04-01 21:55:00",69009,"FRNU",12.7,51.95,50.34,51.95,49.03,15.14,16.35,14.49,0.2,5.127,6.052,3.913,2.084,1.587,277.4,23.16,7.234,0.02011339,8.62,0.006247843,0.009678883,2.5E-07
"2018-04-01 22:00:00",69010,"FRNU",12.7,53.95,53.22,54.14,51.95,14.12,15.1,14.12,0.2,6.267,7.108,5.623,3.458,2.882,295.2,16.85,9.21,0.02696992,8.62,0.0004132664,0.001849166,2.5E-07
"2018-04-01 22:05:00",69011,"FRNU",12.69,54.87,53.68,54.87,52.68,14.05,14.76,13.89,0.206,6.163,6.865,5.628,5.226,4.216,290.5,10.3,8.33,0.03485076,8.62,0.0004132664,0.001849166,2.5E-07
"2018-04-01 22:10:00",69012,"FRNU",12.69,49.46,51.59,54.99,47.63,17.33,17.57,13.92,0.208,5.764,6.879,4.056,5.93,5.752,244.6,34.72,8.55,0.0354412,8.62,0.0004132664,0.001849166,2.5E-07
"2018-04-01 22:15:00",69013,"FRNU",12.69,45.08,48.56,50.62,44.78,18.82,18.82,15.41,0.192,4.931,7.019,3.619,5.901,5.76,221.2,9.19,9.21,0.02608463,8.62,0.01000741,0.01406445,2.5E-07
"2018-04-01 22:20:00",69014,"FRNU",12.69,48.19,47.68,48.91,45.08,16.73,18.92,16.29,0.192,5.372,6.115,4.635,5.871,5.889,238.6,15.4,8.77,0.01223644,8.62,0.01000741,0.01406445,2.5E-07
"2018-04-01 22:25:00",69015,"FRNU",12.69,55.97,51.01,55.97,47.7,13.38,17.03,13.38,0.204,5.639,6.475,4.668,5.936,5.656,220.3,13.8,12.71,0.006512238,8.62,0.01000741,0.01406445,2.5E-07
"2018-04-01 22:30:00",69016,"FRNU",12.69,57.07,57.29,59.26,54.39,11.86,13.45,11.29,0.189,5.224,6.571,3.655,6.615,6.414,223.8,23.58,12.93,0.006325178,8.62,0.01203693,0.01644756,2.5E-07
"2018-04-01 22:35:00",69017,"FRNU",12.68,58.41,57.88,59.87,55.67,12.3,13.04,11.35,0.205,5.859,6.727,4.426,7.416,7.136,203.4,15.26,16.44,0.007850256,8.62,0.01203693,0.01644756,2.5E-07
"2018-04-01 22:40:00",69018,"FRNU",12.68,60.97,58.67,60.97,57.44,11.83,13.25,11.83,0.216,7.445,8.41,6.371,8.61,7.958,215.5,11.68,19.73,0.01140683,8.62,0.01203693,0.01644756,2.5E-07
"2018-04-01 22:45:00",69019,"FRNU",12.68,59.27,59.14,61.03,57.56,12.33,13.15,11.66,0.212,7.055,8.17,6.025,9.09,8.88,246.8,19.45,16,0.01711329,8.63,0.01864114,0.02456561,2.5E-07
"2018-04-01 22:50:00",69020,"FRNU",12.68,55.86,57.22,59.33,55.13,14.6,14.67,12.33,0.222,7.245,8.34,6.773,8.63,8.78,240.7,13.16,9.21,0.02238951,8.63,0.01864114,0.02456561,2.5E-07
"2018-04-01 22:55:00",69021,"FRNU",12.68,61.03,57.77,61.09,55.86,12.33,14.6,12.33,0.226,8.53,9.53,7.872,8.39,8.47,208.1,18.09,26.96,0.02573207,8.63,0.01864114,0.02456561,2.5E-07
"2018-04-01 23:00:00",69022,"FRNU",12.68,59.75,60.08,61.09,59.39,13.38,13.45,12.17,0.234,8.79,9.53,8.28,8.93,8.51,204,8.48,16,0.0239781,8.63,0.01947731,0.02533154,2.5E-07
"2018-04-01 23:05:00",69023,"FRNU",12.68,59.09,59.89,60.61,59.09,13.38,13.45,12.91,0.229,9.21,9.59,8.77,10.67,9.97,204.8,8.42,20.39,0.01988352,8.63,0.01947731,0.02533154,2.5E-07
"2018-04-01 23:10:00",69024,"FRNU",12.67,59.21,59.66,60.36,58.9,13.45,13.58,12.81,0.231,9.29,9.88,8.88,11.94,11.61,209.1,12.51,19.51,0.01684088,8.63,0.01947731,0.02533154,2.5E-07
"2018-04-01 23:15:00",69025,"FRNU",12.67,58.9,59.43,59.88,58.78,13.79,13.79,13.31,0.234,9.46,9.86,8.95,12.01,12.04,208.8,11.24,16,0.02090739,8.63,0.02421678,0.03027843,2.5E-07
"2018-04-01 23:20:00",69026,"FRNU",12.68,59.14,58.88,59.33,58.54,13.79,14.12,13.65,0.236,9.52,9.9,9.22,11.76,11.82,206.5,8.14,15.34,0.02236078,8.63,0.02421678,0.03027843,2.5E-07
"2018-04-01 23:25:00",69027,"FRNU",12.67,59.75,59.5,59.87,59.02,13.62,13.92,13.28,0.238,9.62,10.1,9.22,11.7,11.81,197.3,10.04,20.6,0.01883732,8.63,0.02421678,0.03027843,2.5E-07
"2018-04-01 23:30:00",69028,"FRNU",12.67,58.29,58.62,59.75,57.92,14.43,14.43,13.55,0.24,9.62,9.98,9.22,11.46,11.45,209.4,8.13,14.69,0.01013192,8.63,0.0243257,0.030166,2.5E-07
"2018-04-01 23:35:00",69029,"FRNU",12.67,60.42,58.89,60.42,58.11,13.52,14.53,13.52,0.242,9.9,10.64,9.3,12.09,11.68,203.7,11.02,21.92,0.006226269,8.63,0.0243257,0.030166,2.5E-07
"2018-04-01 23:40:00",69030,"FRNU",12.67,58.47,59.51,60.48,58.41,13.79,13.96,13.18,0.231,9.59,10.27,8.87,11.14,11.8,194.7,12.59,19.73,0.004085184,8.63,0.0243257,0.030166,2.5E-07
"2018-04-01 23:45:00",69031,"FRNU",12.67,58.47,58.45,59.5,57.31,14.53,15.14,13.75,0.243,10.04,10.83,8.96,11.56,11.34,202.4,9.21,20.6,0.003801458,8.63,0.02413161,0.02995487,2.5E-07
"2018-04-01 23:50:00",69032,"FRNU",12.67,57.49,57.98,58.65,57.37,14.83,14.83,14.19,0.239,9.83,10.43,9.31,10.62,11.19,187,8.8,16.44,0.00409632,8.63,0.02413161,0.02995487,2.5E-07
"2018-04-01 23:55:00",69033,"FRNU",12.67,57.92,57.26,57.92,56.64,15.04,15.64,14.73,0.246,10.11,10.66,9.61,10.56,10.18,208.7,11.73,17.1,0.007091535,8.63,0.02413161,0.02995487,2.5E-07
"2018-04-02 00:00:00",69034,"FRNU",12.66,57.79,58.02,58.28,57.55,15.1,15.17,14.6,0.246,10.47,10.85,10,11.21,10.99,189.4,7.702,21.48,0.01144217,8.63,0.02212747,0.02768678,2.5E-07
"2018-04-02 00:05:00",69035,"FRNU",12.67,57.12,58.14,58.95,57.06,15.24,15.27,14.39,0.243,10.36,10.9,10.05,11.29,11.19,191.8,10.89,16.22,0.01268229,8.63,0.02212747,0.02768678,2.5E-07
"2018-04-02 00:10:00",69036,"FRNU",12.66,57.06,57.34,57.98,56.76,15.34,15.51,14.93,0.244,10.53,10.9,10.17,12.01,11.82,199.6,10.62,18.41,0.0133383,8.63,0.02212747,0.02768678,2.5E-07
"2018-04-02 00:15:00",69037,"FRNU",12.66,58.95,57.82,59.01,57,14.56,15.47,14.56,0.248,10.46,10.95,10.1,12.35,12.12,197.1,9.56,22.14,0.01996812,8.63,0.02324766,0.02873267,2.5E-07
"2018-04-02 00:20:00",69038,"FRNU",12.66,56.82,57.7,59.13,56.33,15.71,16.08,14.26,0.248,10.46,11.04,9.93,12,12.17,208.4,8.17,16,0.02867576,8.63,0.02324766,0.02873267,2.5E-07
"2018-04-02 00:25:00",69039,"FRNU",12.66,58.1,57.22,58.1,56.76,15.41,15.95,15.27,0.254,10.79,11.35,10.46,12.33,11.94,197.5,10.54,24.55,0.03773317,8.63,0.02324766,0.02873267,2.5E-07
"2018-04-02 00:30:00",69040,"FRNU",12.66,57.79,57.86,58.4,57.31,15.27,15.61,15,0.249,10.93,11.35,10.6,12.25,12.34,194.9,8.81,19.95,0.03671432,8.63,0.02358689,0.02898199,2.5E-07
"2018-04-02 00:35:00",69041,"FRNU",12.66,57.91,58.04,58.4,57.73,15.14,15.34,14.87,0.248,10.78,11,10.5,13.41,12.87,196,10.72,19.07,0.03822875,8.63,0.02358689,0.02898199,2.5E-07
"2018-04-02 00:40:00",69042,"FRNU",12.66,58.09,57.83,58.15,57.48,15.2,15.54,15.07,0.251,10.98,11.19,10.55,13.52,13.56,205.7,11.25,22.14,0.03792251,8.63,0.02358689,0.02898199,2.5E-07
"2018-04-02 00:45:00",69043,"FRNU",12.66,58.4,57.77,58.46,56.88,14.93,15.81,14.93,0.249,10.91,11.19,10.6,12.21,12.71,204,21.32,19.73,0.0411751,8.63,0.02475606,0.03013518,2.5E-07
"2018-04-02 00:50:00",69044,"FRNU",12.65,57.97,57.74,58.52,57.18,15.3,15.81,14.83,0.251,10.97,11.29,10.64,12.63,12.29,194.5,10.87,20.39,0.04162765,8.63,0.02475606,0.03013518,2.5E-07
"2018-04-02 00:55:00",69045,"FRNU",12.65,56.57,57.28,58.15,56.51,16.18,16.18,15.14,0.253,10.95,11.22,10.75,12.24,12.49,195.8,10.39,19.29,0.0384427,8.63,0.02475606,0.03013518,2.5E-07
"2018-04-02 01:00:00",69046,"FRNU",12.65,56.51,57.51,58.27,56.51,16.25,16.25,15.03,0.253,11.07,11.36,10.79,14.11,13.55,191.7,9.29,25.87,0.03063282,8.63,0.02415121,0.02945899,2.5E-07
"2018-04-02 01:05:00",69047,"FRNU",12.66,55.84,56.12,56.57,55.6,16.49,16.76,16.15,0.251,11.16,11.46,10.85,13.46,13.88,195.8,7.241,17.54,0.02414675,8.63,0.02415121,0.02945899,2.5E-07
"2018-04-02 01:10:00",69048,"FRNU",12.65,55.35,56.08,56.75,55.35,16.79,16.82,16.15,0.251,11.18,11.41,10.92,13.24,13.37,195.7,6.944,15.56,0.0262788,8.63,0.02415121,0.02945899,2.5E-07
"2018-04-02 01:15:00",69049,"FRNU",12.65,55.6,55.33,55.96,54.81,16.96,17.37,16.72,0.256,11.31,11.6,11,11.53,11.96,198.3,10.88,19.29,0.03097567,8.63,0.0230731,0.02794193,2.5E-07
"2018-04-02 01:20:00",69050,"FRNU",12.65,55.96,56.64,57.78,55.53,16.82,16.96,15.3,0.257,11.13,11.54,10.65,11.99,11.87,187,11.36,24.55,0.03590376,8.63,0.0230731,0.02794193,2.5E-07
"2018-04-02 01:25:00",69051,"FRNU",12.65,56.87,56.5,57.24,55.96,15.95,16.82,15.84,0.252,11.31,11.64,10.93,12.15,12.09,191.1,9.4,17.54,0.03091196,8.63,0.0230731,0.02794193,2.5E-07
"2018-04-02 01:30:00",69052,"FRNU",12.65,56.51,56.01,56.81,55.48,16.45,16.93,15.95,0.256,11.25,11.53,10.98,12.81,12.61,201.2,11.53,19.07,0.03004395,8.63,0.02259071,0.02766319,2.5E-07
"2018-04-02 01:35:00",69053,"FRNU",12.64,57.06,56.42,57.36,55.72,16.22,16.93,15.68,0.258,11.32,11.88,10.83,12.54,12.51,189.9,13.49,24.77,0.02899334,8.63,0.02259071,0.02766319,2.5E-07
"2018-04-02 01:40:00",69054,"FRNU",12.64,57.42,57.45,58.15,56.81,15.58,16.22,15.27,0.251,11.29,11.65,10.95,13.07,12.81,192.5,24.56,25.65,0.03639079,8.63,0.02259071,0.02766319,2.5E-07
"2018-04-02 01:45:00",69055,"FRNU",12.64,55.6,55.55,57.55,54.14,17.16,17.84,15.58,0.259,11.25,11.69,10.94,12.25,12.9,200.2,27.66,15.56,0.03843755,8.63,0.02324194,0.02828964,2.5E-07
"2018-04-02 01:50:00",69056,"FRNU",12.64,55.47,56.34,57.36,55.47,17.13,17.16,15.74,0.257,11.36,11.69,11.02,10.69,11.35,189.5,22.79,12.93,0.03822603,8.63,0.02324194,0.02828964,2.5E-07
"2018-04-02 01:55:00",69057,"FRNU",12.64,55.11,54.97,55.47,54.26,17.37,17.87,17.09,0.257,11.57,11.81,11.38,9.62,10.04,197.2,7.784,16,0.03202993,8.63,0.02324194,0.02828964,2.5E-07
"2018-04-02 02:00:00",69058,"FRNU",12.64,54.93,55.28,56.02,54.75,17.43,17.57,16.76,0.256,11.53,11.77,11.3,9.92,9.71,198.6,9.35,16.88,0.0268358,8.63,0.01980687,0.0247937,2.5E-07
"2018-04-02 02:05:00",69059,"FRNU",12.64,55.05,55.09,55.6,54.44,17.4,17.91,17.06,0.257,11.61,11.89,11.35,11.1,10.7,192.7,16.3,19.95,0.02546228,8.63,0.01980687,0.0247937,2.5E-07
"2018-04-02 02:10:00",69060,"FRNU",12.64,56.94,56.2,57.42,54.81,16.28,17.57,16.01,0.258,11.67,12.05,11.37,11.2,11.31,192.9,18.92,19.29,0.02244524,8.63,0.01980687,0.0247937,2.5E-07
"2018-04-02 02:15:00",69061,"FRNU",12.63,54.5,55.25,56.81,54.2,17.84,18.11,16.28,0.258,11.65,12.18,11.37,11.22,11.12,188.6,11.01,16.44,0.01777724,8.63,0.02058621,0.02552128,2.5E-07
"2018-04-02 02:20:00",69062,"FRNU",12.63,55.47,55.06,55.53,54.26,17.5,18.11,17.33,0.263,11.82,12.09,11.56,10.29,10.71,195.8,17.23,13.37,0.01307878,8.63,0.02058621,0.02552128,2.5E-07
"2018-04-02 02:25:00",69063,"FRNU",12.63,56.02,56.05,57.06,54.75,17.16,17.81,16.42,0.263,11.89,12.25,11.29,8.77,9.49,213.5,28.22,10.3,0.01192102,8.63,0.02058621,0.02552128,2.5E-07
"2018-04-02 02:30:00",69064,"FRNU",12.63,56.21,56.96,57.91,55.9,16.96,17.16,15.88,0.261,11.96,12.47,11.62,9.37,9.09,209.6,21.47,24.33,0.0114166,8.63,0.01925498,0.02436487,2.5E-07
"2018-04-02 02:35:00",69065,"FRNU",12.63,57.36,57.01,57.55,56.21,16.49,17.03,16.32,0.265,12.14,12.42,11.89,10.94,10.02,237.3,16.74,27.62,0.008061613,8.63,0.01925498,0.02436487,2.5E-07
"2018-04-02 02:40:00",69066,"FRNU",12.63,58.22,57.69,58.28,57.06,15.81,16.52,15.71,0.262,12.04,12.38,11.76,12.59,11.84,223,30.82,24.77,0.005197325,8.63,0.01925498,0.02436487,2.5E-07
"2018-04-02 02:45:00",69067,"FRNU",12.63,57.55,57.22,58.28,55.97,16.35,17.16,15.68,0.265,12.06,12.51,11.47,11.95,12.21,205.2,27.92,19.29,0.003637373,8.63,0.02214484,0.02746588,2.5E-07
"2018-04-02 02:50:00",69068,"FRNU",12.63,56.58,56.8,57.61,55.97,16.83,17.3,16.29,0.263,12.18,12.42,11.95,10.44,11.34,198.6,21.94,19.07,0.003428516,8.63,0.02214484,0.02746588,2.5E-07
"2018-04-02 02:55:00",69069,"FRNU",12.62,57.43,57.4,58.04,56.33,16.32,17.1,15.98,0.263,12.17,12.47,11.81,10.76,10.45,205.4,21.1,21.04,0.003212802,8.63,0.02214484,0.02746588,2.5E-07
"2018-04-02 03:00:00",69070,"FRNU",12.62,58.16,57.41,58.22,56.64,15.95,16.96,15.95,0.264,12.21,12.54,11.96,10.95,10.75,217.9,17.77,24.77,0.003663599,8.63,0.02142115,0.02674584,2.5E-07
"2018-04-02 03:05:00",69071,"FRNU",12.62,57.73,57.52,58.28,56.45,16.42,17.03,15.91,0.267,12.22,12.61,11.96,13.15,11.87,227.8,20.25,35.73,0.004323295,8.63,0.02142115,0.02674584,2.5E-07
"2018-04-02 03:10:00",69072,"FRNU",12.62,57.13,57.48,57.92,57.06,16.59,16.62,16.18,0.264,12.22,12.44,11.99,12.39,12.99,229,18.2,25.21,0.005398223,8.63,0.02142115,0.02674584,2.5E-07
"2018-04-02 03:15:00",69073,"FRNU",12.62,55.85,55.94,57.07,54.81,17.5,18.35,16.62,0.266,12.49,12.89,12.12,11.5,12.03,203.1,20.65,17.1,0.006001143,8.63,0.02294779,0.02810879,2.5E-07
"2018-04-02 03:20:00",69074,"FRNU",12.62,56.58,56.32,57.31,55.24,17.7,18.01,16.79,0.277,12.64,13.2,12.19,9.52,10.56,213.5,15.42,21.04,0.005134453,8.63,0.02294779,0.02810879,2.5E-07
"2018-04-02 03:25:00",69075,"FRNU",12.62,57.55,57.23,58.04,56.58,16.83,17.64,16.72,0.272,12.98,13.21,12.73,11.91,10.26,226.4,9.4,29.37,0.003990315,8.63,0.02294779,0.02810879,2.5E-07
"2018-04-02 03:30:00",69076,"FRNU",12.62,57.13,57.49,57.85,56.82,17.43,17.5,16.76,0.278,12.98,13.3,12.78,13.7,13.08,231.8,13.52,25.43,0.003085613,8.63,0.0217024,0.02691864,2.5E-07
"2018-04-02 03:35:00",69077,"FRNU",12.62,56.21,56.86,57.37,56.03,18.01,18.11,17.1,0.278,13.07,13.38,12.8,14.35,14.35,236.1,22.08,18.19,0.003319425,8.63,0.0217024,0.02691864,2.5E-07
"2018-04-02 03:40:00",69078,"FRNU",12.61,56.76,56.68,57.55,55.97,17.77,18.14,17.33,0.279,13.41,13.72,13.11,12.86,13.68,223.5,17.33,23.67,0.003834428,8.63,0.0217024,0.02691864,2.5E-07
"2018-04-02 03:45:00",69079,"FRNU",12.61,57.37,57.15,57.49,56.7,17.67,18.04,17.54,0.284,13.76,13.98,13.53,12.68,12.79,233.4,11.39,23.02,0.003609355,8.63,0.02393686,0.02890564,2.5E-07
"2018-04-02 03:50:00",69080,"FRNU",12.61,55.42,57.04,57.79,55.36,19.02,19.02,17.3,0.285,13.63,13.88,13.38,11.89,12.11,229,20.2,15.34,0.003664837,8.63,0.02393686,0.02890564,2.5E-07
"2018-04-02 03:55:00",69081,"FRNU",12.61,57.06,56.95,57.43,55.36,18.04,19.22,17.87,0.287,14.23,14.78,13.86,12.41,12.37,215,18.27,26.74,0.003245868,8.63,0.02393686,0.02890564,2.5E-07
"2018-04-02 04:00:00",69082,"FRNU",12.61,56.52,56.97,57.79,56.21,18.65,18.65,17.7,0.291,14.18,14.45,13.85,12.29,12.17,224.3,14.17,19.73,0.002780754,8.63,0.02247001,0.02755312,2.5E-07
"2018-04-02 04:05:00",69083,"FRNU",12.61,54.99,56.18,56.88,54.99,19.49,19.53,18.31,0.287,14.13,14.5,13.71,11.07,11.73,224,23.14,14.47,0.002911679,8.63,0.02247001,0.02755312,2.5E-07
"2018-04-02 04:10:00",69084,"FRNU",12.61,56.58,55.84,57,54.69,18.99,19.97,18.52,0.297,14.51,14.91,14,9.75,10.1,228.9,24.51,18.19,0.003606245,8.63,0.02247001,0.02755312,2.5E-07
"2018-04-02 04:15:00",69085,"FRNU",12.61,55.78,56.51,57.06,55.72,19.26,19.29,18.68,0.292,14.66,14.96,14.35,9.07,9.55,231.7,20.41,21.48,0.004023984,8.63,0.01974552,0.02473013,2.5E-07
"2018-04-02 04:20:00",69086,"FRNU",12.61,56.58,55.53,56.58,54.81,19.43,20.2,19.19,0.303,14.85,15.42,14.26,10.42,9.45,229.5,16.16,25.43,0.003108101,8.63,0.01974552,0.02473013,2.5E-07
"2018-04-02 04:25:00",69087,"FRNU",12.6,57.18,56.83,57.24,56.45,18.65,19.43,18.65,0.298,14.93,15.28,14.67,11.98,11.46,233.4,18.69,30.47,0.002391082,8.63,0.01974552,0.02473013,2.5E-07
"2018-04-02 04:30:00",69088,"FRNU",12.6,55.97,56.64,57.18,55.97,19.39,19.43,18.65,0.296,14.82,14.99,14.58,11.58,11.8,244.2,24.19,21.48,0.002066862,8.63,0.02029101,0.0252657,2.5E-07
"2018-04-02 04:35:00",69089,"FRNU",12.59,57.12,56.47,57.24,55.78,18.62,19.6,18.58,0.297,14.88,15.23,14.63,12.51,12.21,219.1,17.45,22.14,0.002136682,8.63,0.02029101,0.0252657,2.5E-07
"2018-04-02 04:40:00",69090,"FRNU",12.59,55.42,56.19,57.12,55.3,19.93,20,18.58,0.299,14.91,15.23,14.63,11.81,12.34,245.2,24.63,23.02,0.002071831,8.63,0.02029101,0.0252657,2.5E-07
"2018-04-02 04:45:00",69091,"FRNU",12.6,54.57,54.89,55.48,54.33,20.68,20.78,19.87,0.3,14.94,15.19,14.67,9.92,10.54,229.6,22.57,11.4,0.002871139,8.63,0.02083304,0.02563783,2.5E-07
"2018-04-02 04:50:00",69092,"FRNU",12.6,56.94,55.91,57,54.51,18.92,20.75,18.92,0.299,15.22,15.59,14.91,9.76,10.04,231.2,25.29,27.62,0.003523307,8.63,0.02083304,0.02563783,2.5E-07
"2018-04-02 04:55:00",69093,"FRNU",12.59,55.97,55.91,56.88,54.87,19.6,20.58,18.92,0.299,15.1,15.56,14.76,8.94,9.25,207.7,41.43,18.41,0.003553863,8.63,0.02083304,0.02563783,2.5E-07
"2018-04-02 05:00:00",69094,"FRNU",12.59,55.84,55.76,56.39,55.05,19.93,20.41,19.39,0.303,15.15,15.53,14.76,10.69,9.89,232.2,18.76,22.58,0.003719076,8.63,0.01841096,0.0233126,2.5E-07
"2018-04-02 05:05:00",69095,"FRNU",12.59,56.15,55.93,56.34,55.54,19.56,20.14,19.46,0.301,15.28,15.48,15.05,11.21,11.26,229.5,33.69,23.45,0.004180438,8.63,0.01841096,0.0233126,2.5E-07
"2018-04-02 05:10:00",69096,"FRNU",12.58,56.09,55.99,56.33,55.73,19.8,20,19.53,0.304,15.24,15.44,14.92,12,11.33,228.6,21.03,21.04,0.005112544,8.63,0.01841096,0.0233126,2.5E-07
"2018-04-02 05:15:00",69097,"FRNU",12.58,54.27,55.65,56.4,54.27,20.95,20.95,19.5,0.301,15.19,15.4,15.01,11.66,12.1,232.5,38.11,19.51,0.004553905,8.63,0.02060552,0.02540335,2.5E-07
"2018-04-02 05:20:00",69098,"FRNU",12.58,56.28,55.68,56.46,53.9,19.5,21.35,19.46,0.301,15.36,15.94,15,11.27,11.24,231.2,21.25,22.14,0.003464686,8.63,0.02060552,0.02540335,2.5E-07
"2018-04-02 05:25:00",69099,"FRNU",12.58,55.48,56.15,56.58,55.48,20.07,20.14,19.29,0.301,15.21,15.43,14.96,10.42,10.83,228.5,26.59,22.14,0.002929106,8.63,0.02060552,0.02540335,2.5E-07
"2018-04-02 05:30:00",69100,"FRNU",12.58,55.97,55.75,56.15,55,19.7,20.48,19.66,0.301,15.34,15.59,15.02,11.92,11.15,208.3,15.98,24.55,0.004484097,8.63,0.02004563,0.02487328,2.5E-07
"2018-04-02 05:35:00",69101,"FRNU",12.58,55.36,55,56.03,53.96,20.27,21.42,19.77,0.303,15.35,15.63,15.08,10.79,11.08,209.3,12.06,14.91,0.00620619,8.63,0.02004563,0.02487328,2.5E-07
"2018-04-02 05:40:00",69102,"FRNU",12.58,55.6,55.31,56.09,54.51,20.27,20.98,19.87,0.306,15.43,15.85,15.14,11.44,11.44,217.4,20.51,21.48,0.006195622,8.63,0.02004563,0.02487328,2.5E-07
"2018-04-02 05:45:00",69103,"FRNU",12.58,54.94,55.11,55.85,54.51,20.91,21.02,20.07,0.308,15.43,15.73,15.09,10.12,10.53,215.5,15.93,15.12,0.006038507,8.63,0.01944581,0.02410398,2.5E-07
"2018-04-02 05:50:00",69104,"FRNU",12.58,55.79,55.28,55.85,54.51,20.21,21.08,20.07,0.307,15.49,15.89,15.08,10.45,10.34,222.1,23.88,21.26,0.005192432,8.63,0.01944581,0.02410398,2.5E-07
"2018-04-02 05:55:00",69105,"FRNU",12.58,55.06,55.31,55.97,54.75,20.68,20.81,19.97,0.306,15.42,15.61,15.06,8.58,9.43,217.2,33.85,9.64,0.005756677,8.63,0.01944581,0.02410398,2.5E-07
"2018-04-02 06:00:00",69106,"FRNU",12.57,55.61,55.08,55.97,54.15,20.1,21.56,20,0.303,15.61,15.94,15.29,8.53,8.56,211.7,23.01,21.7,0.005279705,8.63,0.01754724,0.02228976,0.000881411
"2018-04-02 06:05:00",69107,"FRNU",12.57,54.63,54.47,55.67,53.42,21.29,22.16,20.14,0.31,15.63,16.03,15.34,7.449,8.09,238.7,16.98,11.18,0.005929382,8.63,0.01754724,0.02228976,0.000881411
"2018-04-02 06:10:00",69108,"FRNU",12.57,55.36,55.2,55.97,54.45,20.31,21.32,19.94,0.304,15.55,15.94,15.26,7.648,7.539,283.5,28.43,12.71,0.007313555,8.63,0.01754724,0.02228976,0.000881411
"2018-04-02 06:15:00",69109,"FRNU",12.57,53.18,53.96,55.48,52.57,22.5,22.94,20.31,0.311,15.65,16.17,15.29,6.994,7.299,207.1,31.69,13.15,0.008875411,8.63,0.01447287,0.01903777,0.006703769
"2018-04-02 06:20:00",69110,"FRNU",12.57,55.37,54.81,55.73,53.05,20.65,22.64,20.51,0.309,15.89,16.25,15.54,8.35,7.368,227.4,23.48,21.92,0.01095169,8.63,0.01447287,0.01903777,0.006703769
"2018-04-02 06:25:00",69111,"FRNU",12.57,52.93,54.66,55.55,52.93,22.81,22.81,20.65,0.312,15.88,16.14,15.6,9.59,9.09,234.5,11.7,18.41,0.01085262,8.63,0.01447287,0.01903777,0.006703769
"2018-04-02 06:30:00",69112,"FRNU",12.57,55.12,54.03,55.12,52.45,21.29,23.31,21.22,0.315,16.19,16.62,15.79,11.28,10.38,233.1,11.58,18.63,0.01232476,8.63,0.03713327,0.06495722,0.0182687
"2018-04-02 06:35:00",69113,"FRNU",12.57,54.82,54.74,55.12,54.15,21.22,21.83,21.08,0.311,15.97,16.22,15.73,10.43,11.04,230.4,19.88,21.26,0.0132931,8.63,0.03713327,0.06495722,0.0182687
"2018-04-02 06:40:00",69114,"FRNU",12.57,54.76,54.49,55.37,53.06,21.49,22.71,21.05,0.314,16.07,16.74,15.61,10.82,10.51,229,12.3,19.51,0.02116663,8.63,0.03713327,0.06495722,0.0182687
"2018-04-02 06:45:00",69115,"FRNU",12.56,53.42,54.63,55.86,53.36,22.71,22.71,20.44,0.316,16.04,16.36,15.72,11.02,11.31,238.3,13.2,26.08,0.045777,8.63,0.0432462,0.07558481,0.04409437
"2018-04-02 06:50:00",69116,"FRNU",12.56,54.15,54.11,54.64,53.18,22.13,22.91,21.56,0.317,16.29,16.71,15.97,12.23,11.69,237.6,12.45,22.14,0.09223647,8.63,0.0432462,0.07558481,0.04409437
"2018-04-02 06:55:00",69117,"FRNU",12.56,55.25,55.04,55.61,54.15,21.15,22.1,20.81,0.315,16.15,16.59,15.73,13.26,12.48,236.3,18.69,31.56,0.1657387,8.63,0.0432462,0.07558481,0.04409437
"2018-04-02 07:00:00",69118,"FRNU",12.56,54.34,54.63,55.25,53.73,21.93,22.4,21.08,0.316,16.23,16.56,15.98,13.39,13.1,226.6,12.2,19.73,0.4098725,8.63,0.04714629,0.08230896,0.08481272
"2018-04-02 07:05:00",69119,"FRNU",12.56,54.64,54.25,54.64,53.55,21.76,22.71,21.76,0.317,16.4,16.79,16.19,14.06,13.52,235,13.58,23.67,0.974346,8.63,0.04714629,0.08230896,0.08481272
"2018-04-02 07:10:00",69120,"FRNU",12.56,53.91,54.94,55.67,53.91,22.1,22.13,20.85,0.313,16.11,16.4,15.79,13.38,14.19,237.2,16.47,24.33,2.107599,8.63,0.04714629,0.08230896,0.08481272
"2018-04-02 07:15:00",69121,"FRNU",12.56,54.64,55.03,55.86,53.91,21.56,22.17,20.41,0.314,15.92,16.49,15.43,13.05,13.3,241.9,21.81,22.36,4.461842,8.63,0.05122615,0.08896502,0.1311591
"2018-04-02 07:20:00",69122,"FRNU",12.56,55.49,54.57,55.55,53.55,20.82,22.47,20.82,0.313,16.23,16.5,15.97,13.56,13.15,223.6,10.29,30.69,9.263645,8.63,0.05122615,0.08896502,0.1311591
"2018-04-02 07:25:00",69123,"FRNU",12.57,55.01,55.34,55.86,54.7,21.32,21.49,20.27,0.315,15.92,16.29,15.5,13.75,13.39,237.9,16,22.58,16.8167,8.63,0.05122615,0.08896502,0.1311591
"2018-04-02 07:30:00",69124,"FRNU",12.57,54.52,55,55.43,54.52,21.76,21.76,21.02,0.315,16.12,16.31,15.96,14.2,13.81,226.8,13.81,20.17,23.27888,8.63,0.05330859,0.0910545,0.1797977
"2018-04-02 07:35:00",69125,"FRNU",12.57,54.89,55.1,55.8,54.34,21.56,21.83,20.54,0.317,16.09,16.39,15.84,12.76,13.84,226.4,12.08,20.39,30.39833,8.63,0.05330859,0.0910545,0.1797977
"2018-04-02 07:40:00",69126,"FRNU",12.6,55.49,55.64,56.34,54.95,21.05,21.56,20.17,0.316,16.09,16.4,15.8,12.54,12.83,232.4,20.09,20.82,40.10943,8.63,0.05330859,0.0910545,0.1797977
"2018-04-02 07:45:00",69127,"FRNU",12.61,55.86,55.7,56.04,55.25,20.58,21.15,20.51,0.313,16.17,16.31,15.98,12.22,12.32,234.1,12.8,20.39,58.83643,8.63,0.0573038,0.09501267,0.2293475
"2018-04-02 07:50:00",69128,"FRNU",12.61,55.86,55.74,56.1,55.43,20.68,21.09,20.44,0.315,16.17,16.4,15.98,12.74,12.38,218.5,14.97,23.67,72.41378,8.63,0.0573038,0.09501267,0.2293475
"2018-04-02 07:55:00",69129,"FRNU",12.62,55.86,55.6,55.98,55.19,20.51,21.22,20.51,0.312,16.19,16.4,15.95,12.69,12.65,235.7,16.71,20.6,77.2853,8.63,0.0573038,0.09501267,0.2293475
"2018-04-02 08:00:00",69130,"FRNU",12.65,56.59,56.1,56.65,55.55,19.97,21.02,19.9,0.312,16.04,16.32,15.78,10.95,12.06,219.5,31.15,22.14,78.51481,8.63,0.05796119,0.09488103,0.2789965
"2018-04-02 08:05:00",69131,"FRNU",12.67,55.79,56.09,56.59,55.49,21.08,21.22,19.94,0.32,16.26,16.71,15.89,8.9,9.97,232.5,21.93,11.62,88.80618,8.63,0.05796119,0.09488103,0.2789965
"2018-04-02 08:10:00",69132,"FRNU",12.71,56.22,56.05,56.34,55.67,20.61,21.46,20.38,0.318,16.51,17.01,16.03,7.749,8.17,182.6,12.85,17.1,109.2234,8.63,0.05796119,0.09488103,0.2789965
"2018-04-02 08:15:00",69133,"FRNU",12.76,56.52,56.33,56.64,55.98,19.87,20.85,19.8,0.31,16.23,16.64,15.71,9.45,8.52,211.1,20.54,20.39,130.2818,8.63,0.05331843,0.08310374,0.328096
"2018-04-02 08:20:00",69134,"FRNU",12.82,56.83,56.71,57.01,56.4,19.94,20.31,19.73,0.314,16.05,16.36,15.82,10.1,9.85,237.4,20.95,14.91,151.3627,8.63,0.05331843,0.08310374,0.328096
"2018-04-02 08:25:00",69135,"FRNU",12.87,56.64,56.77,57.01,56.58,19.77,20.17,19.77,0.31,16.08,16.49,15.72,10.07,10.01,225.6,13.65,15.78,170.4248,8.63,0.05331843,0.08310374,0.328096
"2018-04-02 08:30:00",69136,"FRNU",12.95,56.83,56.78,56.95,56.58,19.73,20.17,19.46,0.311,15.95,16.4,15.57,9.71,9.69,226.8,19.2,23.67,180.6146,8.64,0.06167892,0.09464648,0.3764948
"2018-04-02 08:35:00",69137,"FRNU",13,57.07,56.97,57.13,56.71,19.97,20.27,19.33,0.317,16.03,16.61,15.55,9.92,9.76,206.1,18.35,15.34,188.3172,8.64,0.06167892,0.09464648,0.3764948
"2018-04-02 08:40:00",69138,"FRNU",13.11,57.31,57.08,57.37,56.88,19.6,20.17,19.43,0.314,16.1,16.56,15.73,10.45,10.31,198.5,20.4,18.63,192.3761,8.64,0.06167892,0.09464648,0.3764948
"2018-04-02 08:45:00",69139,"FRNU",13.22,57.19,57.21,57.43,57.06,19.39,19.8,19.23,0.31,15.95,16.39,15.59,9.82,10.39,228.8,28.02,24.99,211.8623,8.64,0.06644133,0.100618,0.4234869
"2018-04-02 08:50:00",69140,"FRNU",13.33,57.92,57.55,57.92,57.19,19.12,19.83,19.02,0.313,16.04,16.65,15.64,9.8,9.83,223.2,35.79,16.44,230.6883,8.64,0.06644133,0.100618,0.4234869
"2018-04-02 08:55:00",69141,"FRNU",13.4,57.48,57.35,57.85,57.12,19.53,19.56,19.02,0.315,15.83,16.28,15.48,9.23,9.74,237.6,19.64,17.32,249.8016,8.64,0.06644133,0.100618,0.4234869
"2018-04-02 09:00:00",69142,"FRNU",13.43,57.42,57.46,57.73,57.24,19.46,19.83,19.16,0.313,16.1,16.5,15.76,9.22,9.26,204.1,17.43,16,246.9379,8.64,0.06858036,0.1019996,0.4689092
"2018-04-02 09:05:00",69143,"FRNU",13.44,56.69,57.12,57.42,56.51,19.73,20.07,19.32,0.309,16.14,16.55,15.54,9.46,9.14,204.2,18.38,14.25,225.0554,8.64,0.06858036,0.1019996,0.4689092
"2018-04-02 09:10:00",69144,"FRNU",13.45,56.69,56.66,56.81,56.57,19.97,20.14,19.63,0.313,15.89,16.34,15.55,9.58,9.38,235.7,15.43,14.47,198.0665,8.64,0.06858036,0.1019996,0.4689092
"2018-04-02 09:15:00",69145,"FRNU",13.47,56.69,56.87,57.05,56.57,19.8,20.64,19.66,0.31,16.22,16.91,15.64,9.96,9.41,195.1,20.62,25.65,186.0996,8.64,0.06275418,0.0946706,0.5123821
"2018-04-02 09:20:00",69146,"FRNU",13.5,57.05,56.82,57.05,56.57,20,20.41,19.56,0.318,16.08,16.71,15.67,9.73,10.28,214.9,17.41,15.78,191.8509,8.63,0.06275418,0.0946706,0.5123821
"2018-04-02 09:25:00",69147,"FRNU",13.54,57.05,57.06,57.24,56.81,19.53,20.1,19.32,0.31,15.99,16.56,15.59,9.43,9.36,196.1,15.79,15.56,208.7211,8.63,0.06275418,0.0946706,0.5123821
"2018-04-02 09:30:00",69148,"FRNU",13.58,57.36,57.2,57.48,56.81,20,20.07,19.53,0.321,16.34,16.67,15.73,8.64,9.38,201.6,21.88,13.81,222.8183,8.63,0.06864785,0.1018218,0.5537578
"2018-04-02 09:35:00",69149,"FRNU",13.64,57.36,57.28,57.54,57.05,19.59,20.27,19.43,0.315,16.42,16.95,15.91,8.78,8.42,208.1,16.67,15.12,238.8358,8.63,0.06864785,0.1018218,0.5537578
"2018-04-02 09:40:00",69150,"FRNU",13.67,57.18,57.5,57.78,57.05,19.46,20.1,19.26,0.311,16.28,16.9,15.63,9.72,9.38,202.2,13.66,14.47,253.0422,8.63,0.06864785,0.1018218,0.5537578
"2018-04-02 09:45:00",69151,"FRNU",13.7,57.66,57.22,57.78,56.81,19.53,20.07,19.26,0.317,16.12,16.98,15.49,9.55,9.59,207.9,9.84,14.03,257.5475,8.63,0.07083512,0.1031146,0.5927176
"2018-04-02 09:50:00",69152,"FRNU",13.72,57.66,57.48,57.78,57.24,19.46,19.86,19.29,0.316,16.23,16.63,15.85,9.02,9.36,189.5,12.55,13.59,256.3915,8.63,0.07083512,0.1031146,0.5927176
"2018-04-02 09:55:00",69153,"FRNU",13.75,57.6,57.42,57.72,57.18,19.46,19.73,19.16,0.315,16.01,16.53,15.63,7.463,8.41,197.2,16.73,10.52,248.3597,8.63,0.07083512,0.1031146,0.5927176
"2018-04-02 10:00:00",69154,"FRNU",13.89,58.33,57.88,58.45,57.54,19.12,19.56,18.95,0.318,16.22,16.6,15.87,6.939,7.144,204.4,16.96,10.08,257.743,8.64,0.0711346,0.1017105,0.6292937
"2018-04-02 10:05:00",69155,"FRNU",13.86,57.78,58.05,58.57,57.42,19.09,19.46,18.58,0.311,15.91,16.48,15.26,6.942,6.916,216.5,15.05,15.78,284.8805,8.64,0.0711346,0.1017105,0.6292937
"2018-04-02 10:10:00",69156,"FRNU",13.91,58.15,58.13,58.45,57.72,18.48,19.32,18.38,0.305,16.02,16.57,15.34,7.067,6.775,197.7,20.7,12.49,296.1408,8.64,0.0711346,0.1017105,0.6292937
"2018-04-02 10:15:00",69157,"FRNU",14,58.88,58.46,58.88,57.91,18.31,19.05,18.07,0.311,15.8,16.47,15.21,8.42,7.572,210.9,20.28,18.41,323.868,8.64,0.07527828,0.1034885,0.6632102
"2018-04-02 10:20:00",69158,"FRNU",14.02,59.12,58.7,59.18,58.33,17.84,18.75,17.2,0.305,15.3,16.18,14.27,7.64,8.25,188.5,80.7,12.49,345.1249,8.64,0.07527828,0.1034885,0.6632102
"2018-04-02 10:25:00",69159,"FRNU",14.55,60.28,59.55,60.28,59.12,18.04,18.45,17.3,0.322,15.91,17,15.25,7.843,7.589,201.6,26.75,23.89,393.0957,8.64,0.07527828,0.1034885,0.6632102
"2018-04-02 10:30:00",69160,"FRNU",14.52,61.01,60.2,61.07,59.85,16.15,18.04,16.15,0.296,14.68,16.62,14.03,8.64,8.4,219.9,51.43,25.43,447.7528,8.64,0.09444473,0.1273883,0.6944826
"2018-04-02 10:35:00",69161,"FRNU",14.2,59.67,59.99,61.13,59.36,16.15,16.35,15.27,0.282,13.48,14.72,12.91,12.49,10.34,264.6,17.02,28.5,483.2793,8.64,0.09444473,0.1273883,0.6944826
"2018-04-02 10:40:00",69162,"FRNU",14.13,59.49,60.01,60.52,59.49,15.57,16.22,15.27,0.27,13.39,13.97,12.41,15.36,13.67,269.1,19.75,30.69,483.4731,8.64,0.09444473,0.1273883,0.6944826
"2018-04-02 10:45:00",69163,"FRNU",14.15,59.43,60.01,60.58,59.43,15.54,15.84,15,0.269,12.88,13.5,12.4,17.2,16.07,255.7,10.68,28.06,432.2794,8.64,0.1027917,0.1495508,0.7237363
"2018-04-02 10:50:00",69164,"FRNU",14.15,60.28,59.87,60.58,59.3,15.78,16.01,15.27,0.281,13.16,13.99,12.42,16.41,16.89,272.6,12.99,23.67,385.646,8.64,0.1027917,0.1495508,0.7237363
"2018-04-02 10:55:00",69165,"FRNU",14.34,59.79,59.88,60.34,59.18,15.64,16.18,15.47,0.274,13.21,13.74,12.66,17.53,17.32,264.6,18.82,31.78,373.9121,8.64,0.1027917,0.1495508,0.7237363
"2018-04-02 11:00:00",69166,"FRNU",14.38,61.37,60.58,61.37,59.67,15.54,16.11,15.41,0.288,13.77,14.38,12.96,17.67,17.92,266.3,13.1,29.81,400.2625,8.64,0.1130749,0.1681597,0.7482412
"2018-04-02 11:05:00",69167,"FRNU",14.29,60.64,61.16,61.92,60.46,16.05,16.05,15.24,0.29,13.93,14.48,13.35,17.59,17.7,261.6,12.99,26.08,451.4633,8.64,0.1130749,0.1681597,0.7482412
"2018-04-02 11:10:00",69168,"FRNU",14.22,62.77,61.99,63.74,60.7,14.12,16.11,14.05,0.275,13.6,14.51,12.44,16.93,17.44,256.6,12.89,25.65,510.7595,8.64,0.1130749,0.1681597,0.7482412
"2018-04-02 11:15:00",69169,"FRNU",14.17,62.34,62.8,63.93,61.92,13.82,14.86,13.51,0.265,13.27,14.53,12.1,16.4,16.5,260.3,13.32,25.65,607.5336,8.64,0.1376665,0.1962305,0.7693335
"2018-04-02 11:20:00",69170,"FRNU",14.15,62.89,62.4,63.56,61.31,13.24,14.59,13.18,0.259,12.45,13.39,11.39,17.68,16.88,271.9,11.43,28.06,677.2516,8.64,0.1376665,0.1962305,0.7693335
"2018-04-02 11:25:00",69171,"FRNU",14.12,63.62,63.13,64.23,62.28,12.4,13.65,12.3,0.249,11.55,12.88,10.61,17.72,17.79,244.6,15.8,24.55,735.4543,8.64,0.1376665,0.1962305,0.7693335
"2018-04-02 11:30:00",69172,"FRNU",14.11,63.56,62.87,63.62,61.8,12.97,13.41,12.33,0.26,11.43,12.37,10.46,17.24,17.43,263.3,15.24,29.15,706.1547,8.64,0.1458599,0.2069073,0.7884736
"2018-04-02 11:35:00",69173,"FRNU",14.11,62.16,63.46,64.47,62.16,12.23,13.18,11.62,0.233,10.6,12.36,9.19,17.23,17.24,263.2,15.94,41.87,686.9827,8.64,0.1458599,0.2069073,0.7884736
"2018-04-02 11:40:00",69174,"FRNU",14.1,62.16,62.24,63.2,61.68,13.01,13.04,12.2,0.248,10.09,11.15,9.17,16.95,16.78,269.5,11.6,30.25,615.3224,8.64,0.1458599,0.2069073,0.7884736
"2018-04-02 11:45:00",69175,"FRNU",14.11,61.37,61.85,62.41,61.19,12.97,13.38,12.57,0.241,10.38,11.15,9.68,17.63,17.42,261.5,14.14,28.06,551.1043,8.64,0.1290532,0.1888981,0.8038304
"2018-04-02 11:50:00",69176,"FRNU",14.11,60.52,61.44,62.16,60.34,13.04,13.21,12.26,0.235,9.85,10.99,8.65,17.46,17.62,250.6,10.67,30.25,469.2729,8.64,0.1290532,0.1888981,0.8038304
"2018-04-02 11:55:00",69177,"FRNU",14.11,61.43,61.41,61.86,60.52,13.18,13.45,12.53,0.245,10.26,11.04,9.18,17.13,17.23,264.1,11.23,28.5,422.8413,8.64,0.1290532,0.1888981,0.8038304
"2018-04-02 12:00:00",69178,"FRNU",14.11,62.52,61.96,62.95,61.25,12.36,13.24,11.96,0.239,9.9,10.9,8.29,18.85,17.94,253.2,9.56,31.78,433.4431,8.64,0.1246863,0.1840382,0.8147986
"2018-04-02 12:05:00",69179,"FRNU",14.11,63.37,62.86,64.4,61.55,12.43,13.07,11.96,0.247,10.78,11.9,9.37,20.3,19.3,243.7,9.65,33.54,540.2607,8.64,0.1246863,0.1840382,0.8147986
"2018-04-02 12:10:00",69180,"FRNU",14.1,63.49,63.2,64.28,62.16,12.74,13.11,11.92,0.255,10.72,11.55,9.4,22.05,21.67,242,7.778,31.13,686.7942,8.64,0.1246863,0.1840382,0.8147986
"2018-04-02 12:15:00",69181,"FRNU",14.1,63.37,63.74,64.89,62.28,12.5,12.77,11.62,0.249,10.57,11.73,8.97,21.59,21.73,250.8,10.53,32.88,810.9746,8.64,0.1673957,0.2371354,0.8213678
"2018-04-02 12:20:00",69182,"FRNU",14.1,63.92,63.94,65.14,62.64,11.86,12.8,11.28,0.241,10.22,11.36,9.29,21.62,21.59,252.4,10.83,37.7,864.9156,8.64,0.1673957,0.2371354,0.8213678
"2018-04-02 12:25:00",69183,"FRNU",14.1,62.76,63.75,65.07,62.52,12.5,12.7,11.79,0.243,10.75,11.87,9.24,21.32,20.98,241.7,12.06,32,887.645,8.64,0.1673957,0.2371354,0.8213678
"2018-04-02 12:30:00",69184,"FRNU",14.09,62.76,63.45,64.95,62.51,12.16,13.11,11.82,0.237,11.02,12.5,9.46,20.04,20.69,252.9,10.53,30.03,889.6925,8.64,0.1723717,0.243412,0.8247527
"2018-04-02 12:35:00",69185,"FRNU",14.09,62.94,63.59,64.7,62.51,12.73,13.04,11.65,0.25,10.7,11.41,9.71,18.97,19.5,265.5,15.58,32.22,882.8558,8.64,0.1723717,0.243412,0.8247527
"2018-04-02 12:40:00",69186,"FRNU",14.09,63.12,63.38,64.34,62.27,12.6,13.11,12.06,0.248,10.9,11.92,10.04,17.46,18.65,286,25.41,26.3,880.8132,8.64,0.1723717,0.243412,0.8247527
"2018-04-02 12:45:00",69187,"FRNU",13.98,63.36,63.87,65.3,62.75,12.43,13.11,12.19,0.247,11.36,12.11,10.54,18,17.98,250,9.07,31.13,882.5364,8.64,0.1649679,0.2310508,0.824188
"2018-04-02 12:50:00",69188,"FRNU",14.11,65,63.93,65.18,62.44,12.29,13.27,12.23,0.259,11.69,12.76,10.65,15.75,17.16,260.6,16.45,19.51,817.2943,8.64,0.1649679,0.2310508,0.824188
"2018-04-02 12:55:00",69189,"FRNU",14.1,64.08,64.39,65.6,63.72,12.4,12.9,11.89,0.253,11.56,12.67,10.69,14.74,14.99,265.2,16.12,21.04,813.8494,8.64,0.1649679,0.2310508,0.824188
"2018-04-02 13:00:00",69190,"FRNU",14.1,64.63,64.38,65.42,63.23,12.16,13,11.89,0.253,11.4,12.39,10.64,12.7,13.53,265.7,18.27,21.7,815.709,8.64,0.1641356,0.2237111,0.8197385
"2018-04-02 13:05:00",69191,"FRNU",14.1,66.45,65.38,66.45,64.57,11.38,12.33,11.25,0.252,11,11.94,9.76,12.32,12.72,266.9,22.02,20.82,886.405,8.64,0.1641356,0.2237111,0.8197385
"2018-04-02 13:10:00",69192,"FRNU",14.1,63.65,65.1,66.57,63.65,11.31,11.62,10.81,0.227,9.78,11.07,8.78,13.34,12.6,290,17.34,28.5,892.3025,8.64,0.1641356,0.2237111,0.8197385
"2018-04-02 13:15:00",69193,"FRNU",14.09,66.81,65.29,66.99,63.35,10.67,11.86,10.54,0.239,9.77,10.53,8.69,13.02,13.42,284.4,17.95,22.8,897.3925,8.64,0.1670133,0.2228293,0.813014
"2018-04-02 13:20:00",69194,"FRNU",14.09,65.35,65.67,66.87,64.26,10.81,11.48,10.47,0.23,9.58,10.78,8.3,14.32,13.26,271.9,17.57,25.21,898.5021,8.64,0.1670133,0.2228293,0.813014
"2018-04-02 13:25:00",69195,"FRNU",14.09,63.95,63.91,65.41,62.49,11.58,12.09,10.71,0.235,9.21,10.29,8.09,14.21,14.72,283.6,18.2,33.76,896.571,8.64,0.1670133,0.2228293,0.813014
"2018-04-02 13:30:00",69196,"FRNU",14.09,63.22,64.09,64.93,62.92,11.62,12.16,11.18,0.23,9.66,10.3,8.98,15.07,14.27,291,25.55,25.65,879.3561,8.64,0.164778,0.2227835,0.8021415
"2018-04-02 13:35:00",69197,"FRNU",14.1,64.44,63.87,64.98,62.68,11.48,12.29,11.11,0.237,9.52,10.71,8.62,15.92,15.45,250.7,9.52,29.81,849.3713,8.64,0.164778,0.2227835,0.8021415
"2018-04-02 13:40:00",69198,"FRNU",14.11,65.11,64.35,65.71,63.47,11.65,11.89,10.94,0.246,9.66,10.7,8.68,16.61,16.2,263.5,18.24,30.91,785.3708,8.64,0.164778,0.2227835,0.8021415
"2018-04-02 13:45:00",69199,"FRNU",14.12,63.22,63.89,65.41,62.86,12.06,12.29,11.31,0.239,10.1,10.89,9.62,16.82,16.87,275.8,16.75,29.59,741.3826,8.63,0.148677,0.209741,0.7869863
"2018-04-02 13:50:00",69200,"FRNU",14.14,62.92,62.94,64.62,61.82,12.46,12.56,11.45,0.244,9.58,10.63,8.63,16.48,17.1,268.3,24.45,30.25,677.9172,8.63,0.148677,0.209741,0.7869863
"2018-04-02 13:55:00",69201,"FRNU",14.15,62.86,63.17,64.13,62.55,12.23,12.56,11.82,0.239,10.12,11.03,9.71,14.41,15.24,278.8,19.3,25.21,615.559,8.63,0.148677,0.209741,0.7869863
"2018-04-02 14:00:00",69202,"FRNU",14.14,65.65,63.76,65.84,62.25,11.31,12.5,11.25,0.244,10.15,10.99,9.23,13.11,13.97,291.3,21.13,23.02,550.9164,8.63,0.1361244,0.19396,0.7683719
"2018-04-02 14:05:00",69203,"FRNU",14.12,64.92,64.7,66.02,63.65,11.55,12.06,10.81,0.243,9.88,10.98,8.77,10.64,11.72,270.6,31.76,17.97,658.9151,8.63,0.1361244,0.19396,0.7683719
"2018-04-02 14:10:00",69204,"FRNU",14.12,64.98,64.03,65.59,62.86,11.75,12.29,11.18,0.247,9.96,11.12,8.64,10.63,10.66,263,37.69,25.65,798.2636,8.63,0.1361244,0.19396,0.7683719
"2018-04-02 14:15:00",69205,"FRNU",14.11,63.34,64.23,65.05,63.22,11.89,11.92,10.64,0.236,9.36,10.8,8.16,14.39,12.39,273.7,20.17,39.89,930.556,8.64,0.1664163,0.2180161,0.746596
"2018-04-02 14:20:00",69206,"FRNU",14.1,65.78,64.13,65.78,63.4,11.42,12.02,10.94,0.247,9.56,11.31,8.14,18.68,16.54,255.8,14.48,33.54,919.8116,8.64,0.1664163,0.2180161,0.746596
"2018-04-02 14:25:00",69207,"FRNU",14.09,64.26,64.68,66.5,62.92,11.38,11.96,10.57,0.234,9.49,10.86,8.09,21.67,20.1,286.8,19.05,33.76,911.1887,8.63,0.1664163,0.2180161,0.746596
"2018-04-02 14:30:00",69208,"FRNU",14.09,63.89,63.88,65.29,63.28,11.52,12.16,11.25,0.233,9.75,10.93,8.71,19.73,20.92,285.5,20.47,31.35,910.9704,8.63,0.1751857,0.2440888,0.7214357
"2018-04-02 14:35:00",69209,"FRNU",14.08,64.32,63.89,64.8,62.86,12.02,12.36,11.45,0.247,10.07,10.98,9.08,18.27,18.53,275.4,17.91,32,913.4156,8.63,0.1751857,0.2440888,0.7214357
"2018-04-02 14:40:00",69210,"FRNU",14.07,62.8,63.32,64.92,62.13,12.06,12.39,11.42,0.235,9.53,10.74,8.74,17.83,18.6,255.8,20.34,42.31,888.9895,8.63,0.1751857,0.2440888,0.7214357
"2018-04-02 14:45:00",69211,"FRNU",14.07,62.8,62.69,63.47,62.13,12.5,12.53,11.85,0.244,9.69,10.38,9.09,18.87,18.12,266.7,21.19,41.21,856.353,8.63,0.1631438,0.2285677,0.6928878
"2018-04-02 14:50:00",69212,"FRNU",14.07,64.19,63.76,64.8,62.74,12.02,12.56,11.35,0.246,10.06,11.05,8.83,19.16,19.63,290,18.7,41.87,849.8463,8.63,0.1631438,0.2285677,0.6928878
"2018-04-02 14:55:00",69213,"FRNU",14.07,64.92,63.88,65.05,62.43,11.69,12.63,11.45,0.245,10.32,11.28,9.15,17.27,17.84,258.5,23.01,26.52,877.7993,8.63,0.1631438,0.2285677,0.6928878
"2018-04-02 15:00:00",69214,"FRNU",14.07,62.43,63.64,65.05,62.37,12.43,12.56,11.48,0.239,10.25,10.94,9.2,16.75,16.94,262.1,21.06,32.88,846.9651,8.63,0.1578858,0.2229554,0.6611002
"2018-04-02 15:05:00",69215,"FRNU",14.07,63.1,62.59,63.59,61.82,12.53,13.07,12.36,0.247,10.49,11.04,9.89,16.45,16.27,281.2,19.56,28.5,728.4644,8.63,0.1578858,0.2229554,0.6611002
"2018-04-02 15:10:00",69216,"FRNU",14.09,62.43,61.88,63.16,61.03,13.37,13.64,12.43,0.257,10.72,11.83,10.08,16.52,16.8,260,23.09,33.54,588.705,8.63,0.1578858,0.2229554,0.6611002
"2018-04-02 15:15:00",69217,"FRNU",14.1,60.67,62.35,63.1,60.67,13.58,13.64,12.7,0.246,10.9,11.61,10.42,15.34,15.69,272.1,22.69,25.87,491.1888,8.63,0.1188551,0.1759251,0.6264027
"2018-04-02 15:20:00",69218,"FRNU",14.1,62.25,61.71,62.67,60.43,13.17,14.05,12.97,0.252,11.11,11.63,10.53,13.12,14.2,270.9,18.29,25.65,454.0238,8.63,0.1188551,0.1759251,0.6264027
"2018-04-02 15:25:00",69219,"FRNU",14.1,60.67,61.42,62.25,60.49,13.71,13.78,12.83,0.248,10.67,11.4,10.03,15.98,14.52,275.2,19.33,34.85,452.919,8.63,0.1188551,0.1759251,0.6264027
"2018-04-02 15:30:00",69220,"FRNU",14.1,62.74,62.04,63.83,60.49,12.39,13.91,12.33,0.241,11.18,12.34,10.12,14.71,15.4,250.3,24.58,22.58,504.4219,8.63,0.120455,0.1736957,0.5891162
"2018-04-02 15:35:00",69221,"FRNU",14.1,63.59,63.2,64.62,61.88,12.26,13.24,11.89,0.246,10.8,12,9.74,17,15.42,259,15.23,34.85,609.5808,8.63,0.120455,0.1736957,0.5891162
"2018-04-02 15:40:00",69222,"FRNU",14.09,61.88,63.18,64.26,61.88,12.97,13,12.09,0.245,10.68,11.23,9.93,16.37,16.21,251.1,33.17,33.32,704.9719,8.63,0.120455,0.1736957,0.5891162
"2018-04-02 15:45:00",69223,"FRNU",14.09,61.88,62.07,63.1,61.16,13.44,13.58,12.7,0.254,10.93,11.57,10.13,16.56,16.79,260.9,19.81,25.87,717.1694,8.63,0.1400545,0.1987276,0.5495663
"2018-04-02 15:50:00",69224,"FRNU",14.1,61.82,61.74,62.49,60.91,13.51,13.85,13.1,0.255,11.16,11.86,10.76,16.75,17.3,265.5,15.53,33.32,635.8718,8.63,0.1400545,0.1987276,0.5495663
"2018-04-02 15:55:00",69225,"FRNU",14.1,60.67,61.5,62.74,60.49,14.18,14.18,13.1,0.257,11.29,11.96,10.82,14.63,15.8,287.4,29.64,32.22,532.1849,8.63,0.1400545,0.1987276,0.5495663
"2018-04-02 16:00:00",69226,"FRNU",14.12,61.88,61.49,62.49,60.49,13.51,14.22,13.31,0.255,11.48,11.9,10.91,14.04,13.94,268.4,38.82,26.08,462.1936,8.63,0.1096422,0.1639922,0.5073227
"2018-04-02 16:05:00",69227,"FRNU",14.13,60.67,61.27,62.07,60.67,14.15,14.15,13.44,0.256,11.49,11.77,11.13,13.89,13.98,275.3,18.69,32.88,418.5634,8.63,0.1096422,0.1639922,0.5073227
"2018-04-02 16:10:00",69228,"FRNU",14.12,62.01,61.65,63.16,60.67,13.81,14.25,13.1,0.262,11.76,12.28,11.27,12.6,13.18,273.2,44.21,20.39,414.0846,8.62,0.1096422,0.1639922,0.5073227
"2018-04-02 16:15:00",69229,"FRNU",14.11,61.52,62.7,63.77,61.52,13.85,13.91,12.77,0.258,11.76,12.43,11.2,13.57,13.33,261.4,49.9,42.09,482.2986,8.63,0.109502,0.159459,0.4630906
"2018-04-02 16:20:00",69230,"FRNU",14.11,62.13,61.97,62.61,61.4,13.54,14.15,13.41,0.258,11.91,12.4,11.41,13.03,12.63,253.9,32.88,33.1,553.4877,8.63,0.109502,0.159459,0.4630906
"2018-04-02 16:25:00",69231,"FRNU",14.11,61.88,61.99,62.98,61.16,13.51,14.12,13.17,0.255,11.73,12.5,10.85,14.64,13.76,258.1,24.87,34.85,595.2781,8.63,0.109502,0.159459,0.4630906
"2018-04-02 16:30:00",69232,"FRNU",14.12,61.34,62.14,62.8,61.34,13.78,13.78,13.21,0.255,11.49,12.07,10.92,14.2,14.64,263.7,38.15,24.77,538.8536,8.63,0.1106487,0.1612086,0.4171885
"2018-04-02 16:35:00",69233,"FRNU",14.12,63.22,62.09,63.22,61.22,13.04,13.91,12.9,0.258,11.52,12.06,10.93,14.21,14.77,243,20.87,28.5,480.945,8.63,0.1106487,0.1612086,0.4171885
"2018-04-02 16:40:00",69234,"FRNU",14.11,62.43,62.93,64.07,62.01,13.31,13.64,12.66,0.256,11.73,12.45,10.86,13.67,14.17,276.5,20.39,20.82,489.8365,8.63,0.1106487,0.1612086,0.4171885
"2018-04-02 16:45:00",69235,"FRNU",14.1,63.59,63.26,64.56,62.25,12.46,13.54,12.29,0.25,11.66,12.25,10.7,13.86,13.63,268,20.1,20.17,559.6862,8.63,0.1228592,0.176079,0.3697844
"2018-04-02 16:50:00",69236,"FRNU",14.1,63.04,63.02,63.59,62.49,12.87,13.41,12.43,0.253,11.32,12.11,10.79,11.27,12.37,266.2,26.85,23.67,616.6108,8.63,0.1228592,0.176079,0.3697844
"2018-04-02 16:55:00",69237,"FRNU",14.09,62.61,63.1,63.65,62.43,12.77,13.34,12.33,0.247,11.16,11.94,10.22,10.9,10.55,252.5,45.38,26.74,623.6277,8.63,0.1228592,0.176079,0.3697844
"2018-04-02 17:00:00",69238,"FRNU",14.09,63.28,62.77,63.89,62.19,12.8,13.07,12.16,0.254,10.75,11.34,10.05,11.03,11.09,281.9,31.08,27.18,611.6113,8.63,0.1206911,0.1673967,0.3213142
"2018-04-02 17:05:00",69239,"FRNU",14.08,62.49,63.47,64.19,62.19,12.9,12.97,12.02,0.249,10.8,11.38,9.91,12.05,11.37,286.2,24.45,25.43,618.2134,8.63,0.1206911,0.1673967,0.3213142
"2018-04-02 17:10:00",69240,"FRNU",14.08,62.98,62.25,63.04,61.52,12.73,13.24,12.6,0.25,10.69,11.17,10.09,13.57,13.26,256.2,24.96,30.91,585.9097,8.63,0.1206911,0.1673967,0.3213142
"2018-04-02 17:15:00",69241,"FRNU",14.08,61.76,62.58,63.16,61.7,13.17,13.17,12.43,0.248,10.61,11.06,10.08,13.35,13.44,267,29.22,21.26,515.183,8.63,0.1050053,0.1540375,0.2718759
"2018-04-02 17:20:00",69242,"FRNU",14.12,61.7,62.15,62.61,61.64,13.14,13.17,12.7,0.246,10.6,10.93,10.27,12.15,13.18,311.4,23.97,15.34,428.7151,8.62,0.1050053,0.1540375,0.2718759
"2018-04-02 17:25:00",69243,"FRNU",14.11,62.07,62.44,63.22,61.58,12.93,13.34,12.43,0.246,10.79,11.33,9.99,9.16,10.66,257.9,53.12,16.44,388.0819,8.62,0.1050053,0.1540375,0.2718759
"2018-04-02 17:30:00",69244,"FRNU",14.1,63.59,62.06,63.83,61.28,12.36,13.37,12.36,0.248,10.73,11.29,10.19,9.2,8.91,270,29.99,29.59,420.5978,8.62,0.09567895,0.139298,0.2219006
"2018-04-02 17:35:00",69245,"FRNU",14.09,61.88,62.35,63.59,61.7,13.24,13.37,12.23,0.25,10.72,11.25,9.8,9.94,9.28,243.2,26.56,20.17,484.4134,8.62,0.09567895,0.139298,0.2219006
"2018-04-02 17:40:00",69246,"FRNU",14.09,61.52,61.99,62.92,61.09,14.45,14.52,13.14,0.269,11.74,12.84,10.92,13.37,11.41,297.4,16.76,31.35,512.1594,8.63,0.09567895,0.139298,0.2219006
"2018-04-02 17:45:00",69247,"FRNU",14.09,61.03,61.38,61.95,60.91,14.52,14.52,13.78,0.266,12.03,12.81,11.29,15.11,14.84,301,21.38,38.8,490.4163,8.63,0.1004456,0.1461268,0.1719673
"2018-04-02 17:50:00",69248,"FRNU",14.09,61.09,61.26,61.88,60.67,14.62,14.62,13.91,0.269,12.17,12.76,11.41,17.23,16.46,273.3,14.53,27.62,449.9146,8.62,0.1004456,0.1461268,0.1719673
"2018-04-02 17:55:00",69249,"FRNU",14.09,61.22,61.51,62.25,60.79,14.59,14.72,13.95,0.269,12.51,13.02,12.05,15.83,17.06,281.6,19.34,23.02,420.9007,8.62,0.1004456,0.1461268,0.1719673
"2018-04-02 18:00:00",69250,"FRNU",14.1,60.49,61.16,62.25,60.3,15.33,15.43,14.15,0.276,12.84,13.22,12.31,14.9,14.68,287.8,25.43,37.48,400.3336,8.62,0.09946328,0.1532533,0.123191
"2018-04-02 18:05:00",69251,"FRNU",14.1,59.82,60.51,61.4,59.7,15.7,15.74,14.86,0.276,13.08,13.4,12.57,15.37,15.34,284.8,21.79,31.78,384.1023,8.62,0.09946328,0.1532533,0.123191
"2018-04-02 18:10:00",69252,"FRNU",14.12,59.82,59.91,60.43,59.51,16.72,16.75,15.57,0.293,13.71,14.59,13.12,15.44,15.04,278.8,22.13,28.06,363.6882,8.62,0.09946328,0.1532533,0.123191
"2018-04-02 18:15:00",69253,"FRNU",14.08,59.33,59.45,59.88,58.97,17.29,17.33,16.65,0.298,14.59,14.97,14.29,16.92,16.39,290,12.8,31.56,340.9034,8.62,0.08776927,0.1378619,0.07713506
"2018-04-02 18:20:00",69254,"FRNU",14.01,59.45,59.07,59.57,58.85,17.26,17.7,17.22,0.299,14.97,15.21,14.79,14.85,15.59,285.2,22.98,24.77,316.1737,8.62,0.08776927,0.1378619,0.07713506
"2018-04-02 18:25:00",69255,"FRNU",13.96,59.21,59.31,59.94,58.91,17.8,17.97,17.09,0.306,15.24,15.64,14.9,14.93,14.97,304.7,19.38,23.67,292.9396,8.62,0.08776927,0.1378619,0.07713506
"2018-04-02 18:30:00",69256,"FRNU",13.92,58.36,59.05,59.57,58.3,18.44,18.44,17.49,0.307,15.45,15.64,15.24,14.88,14.55,290.8,16.16,30.47,272.0421,8.62,0.0763505,0.123249,0.03818817
"2018-04-02 18:35:00",69257,"FRNU",13.87,58.18,58.15,58.48,57.87,19.25,19.35,18.37,0.319,16.06,16.57,15.51,16.26,15.51,288.5,22.22,28.06,251.4729,8.62,0.0763505,0.123249,0.03818817
"2018-04-02 18:40:00",69258,"FRNU",13.83,57.93,58.01,58.3,57.75,19.82,19.82,19.18,0.325,16.65,16.91,16.3,16.42,16.34,302,15.09,29.81,228.795,8.62,0.0763505,0.123249,0.03818817
"2018-04-02 18:45:00",69259,"FRNU",13.78,57.45,57.63,58.12,57.14,20.8,21.01,19.72,0.335,17.31,17.76,16.73,14.31,15.73,292.9,14.61,19.07,206.0387,8.62,0.06770594,0.1135043,0.01558341
"2018-04-02 18:50:00",69260,"FRNU",13.7,56.17,56.56,57.63,55.93,22.86,23.13,20.63,0.352,18.45,18.98,17.48,13.51,13.99,305.5,21.52,23.67,169.8622,8.62,0.06770594,0.1135043,0.01558341
"2018-04-02 18:55:00",69261,"FRNU",13.62,55.56,55.81,56.17,55.38,23.94,24.01,22.8,0.36,19.02,19.38,18.57,12.99,13.33,306.8,17.14,26.08,116.6064,8.62,0.06770594,0.1135043,0.01558341
"2018-04-02 19:00:00",69262,"FRNU",13.57,55.08,55.46,55.68,55.08,25.13,25.13,23.84,0.372,19.66,20.06,19.17,13.35,13.13,304.4,20.41,19.95,73.28655,8.62,0.0232804,0.02786371,0.005257711
"2018-04-02 19:05:00",69263,"FRNU",13.5,54.83,54.92,55.14,54.71,25.43,25.67,25.09,0.373,20.12,20.31,19.91,13.29,13.47,295.7,11,24.11,46.99139,8.62,0.0232804,0.02786371,0.005257711
"2018-04-02 19:10:00",69264,"FRNU",13.44,54.16,54.53,54.83,54.1,26.95,26.95,25.4,0.386,20.53,20.98,19.99,12.45,12.8,292.1,13.38,20.17,42.13789,8.62,0.0232804,0.02786371,0.005257711
"2018-04-02 19:15:00",69265,"FRNU",13.38,53.68,53.87,54.22,53.62,27.86,28.1,26.95,0.392,21.14,21.66,20.77,12.09,12.39,300.6,14.61,20.6,32.82658,8.62,0.02014101,0.02426734,0.000413141
"2018-04-02 19:20:00",69266,"FRNU",13.33,53.2,53.48,53.74,53.07,30.73,30.73,27.9,0.424,22.15,23.16,21.23,12.38,11.93,309.1,15.08,22.36,25.55862,8.62,0.02014101,0.02426734,0.000413141
"2018-04-02 19:25:00",69267,"FRNU",13.27,52.77,53,53.2,52.77,32.02,32.09,30.67,0.435,23.39,23.92,23,13.54,13.05,299,15.78,23.02,21.29233,8.62,0.02014101,0.02426734,0.000413141
"2018-04-02 19:30:00",69268,"FRNU",13.21,52.66,52.75,52.89,52.59,32.66,32.66,31.58,0.442,23.92,24.29,23.46,12.21,12.95,313.4,25.48,21.7,17.94258,8.62,0.01759908,0.02124601,2.5E-07
"2018-04-02 19:35:00",69269,"FRNU",13.15,51.5,51.96,52.78,51.38,35.94,35.94,32.53,0.466,24.82,25.46,23.95,11.87,11.99,344.7,14.89,26.08,14.39096,8.62,0.01759908,0.02124601,2.5E-07
"2018-04-02 19:40:00",69270,"FRNU",13.1,50.23,50.92,51.5,50.23,39.72,39.72,35.87,0.492,25.91,26.75,25.25,13.15,12.11,301.7,19.52,35.51,10.97153,8.62,0.01759908,0.02124601,2.5E-07
"2018-04-02 19:45:00",69271,"FRNU",13.04,49.51,49.9,50.35,49.51,42.33,42.36,39.69,0.51,27.14,27.6,26.67,15.57,14.49,299.9,18.53,28.72,7.854968,8.62,0.01464704,0.01761651,2.5E-07
"2018-04-02 19:50:00",69272,"FRNU",12.99,48.54,49.1,49.57,48.41,46.15,46.28,42.29,0.536,28.21,28.94,27.5,15.44,15.51,338.6,29.07,21.48,5.325231,8.62,0.01464704,0.01761651,2.5E-07
"2018-04-02 19:55:00",69273,"FRNU",12.93,47.38,48,48.6,47.38,50.88,51.01,46.15,0.566,29.83,30.39,28.79,13.01,14.36,306.7,33.95,25.65,3.417841,8.62,0.01464704,0.01761651,2.5E-07
"2018-04-02 20:00:00",69274,"FRNU",12.89,46.72,46.87,47.38,46.59,53.75,53.82,50.95,0.583,30.54,30.93,30.1,10.57,11.76,303.6,23.34,19.51,2.074284,8.62,0.01106988,0.01315981,2.5E-07
"2018-04-02 20:05:00",69275,"FRNU",12.85,46.41,46.55,46.72,46.35,53.04,54.05,52.33,0.569,30.46,30.92,29.96,8.54,9.67,337.3,44.82,16.44,1.232818,8.61,0.01106988,0.01315981,2.5E-07
"2018-04-02 20:10:00",69276,"FRNU",12.81,46.11,46.24,46.41,46.05,51.89,53.45,51.28,0.55,29.79,30.38,29.23,8.73,8.76,309.9,26.3,19.51,0.6922138,8.61,0.01106988,0.01315981,2.5E-07
"2018-04-02 20:15:00",69277,"FRNU",12.79,46.11,46.09,46.29,45.86,50.14,52.09,50.14,0.532,28.92,29.59,28.47,10.15,9.31,342.9,18.26,23.24,0.338614,8.62,0.007161468,0.009075196,2.5E-07
"2018-04-02 20:20:00",69278,"FRNU",12.77,45.93,45.97,46.17,45.8,51.25,51.35,50.03,0.54,28.7,28.99,28.32,12.32,11.22,314.7,22.28,27.4,0.1718669,8.62,0.007161468,0.009075196,2.5E-07
"2018-04-02 20:25:00",69279,"FRNU",12.75,45.5,45.72,45.93,45.38,51.18,51.62,50.44,0.53,28.69,29.07,28.27,11.95,12.16,324.3,19.37,23.45,0.1074174,8.61,0.007161468,0.009075196,2.5E-07
"2018-04-02 20:30:00",69280,"FRNU",12.74,45.14,45.27,45.62,44.77,52.5,52.7,50.61,0.536,28.47,28.81,28.14,11.58,11.81,304.9,22,26.74,0.05664485,8.61,0.008687764,0.01055147,2.5E-07
"2018-04-02 20:35:00",69281,"FRNU",12.73,44.16,44.81,45.2,44.04,53.65,53.65,52.09,0.528,28.49,28.81,28.25,9.99,10.64,297.7,24.98,18.41,0.02263892,8.61,0.008687764,0.01055147,2.5E-07
"2018-04-02 20:40:00",69282,"FRNU",12.72,44.34,44.4,44.53,44.16,53.31,53.92,53.04,0.529,28.57,28.78,28.3,8.99,9.68,299.1,15.57,17.76,0.008325335,8.61,0.008687764,0.01055147,2.5E-07
"2018-04-02 20:45:00",69283,"FRNU",12.71,44.04,44.19,44.41,43.98,53.07,53.75,52.7,0.52,28.3,28.69,27.91,8.23,8.21,278.1,27.02,26.08,0.009839763,8.61,0.006764149,0.008502937,2.5E-07
"2018-04-02 20:50:00",69284,"FRNU",12.71,43.8,43.88,44.1,43.68,53.78,54.63,53.01,0.522,28.32,28.59,27.97,7.998,8.56,297.2,28.55,15.56,0.01565403,8.61,0.006764149,0.008502937,2.5E-07
"2018-04-02 20:55:00",69285,"FRNU",12.7,43.49,43.85,44.04,43.49,53.75,53.78,52.16,0.516,27.88,28.17,27.52,8.1,8.03,286.8,27.41,15.78,0.01828539,8.61,0.006764149,0.008502937,2.5E-07
"2018-04-02 21:00:00",69286,"FRNU",12.71,43.8,43.78,43.98,43.43,51.63,53.78,51.62,0.501,27.51,27.93,27.1,6.829,7.841,289.8,41.81,12.28,0.01377899,8.61,0.005718012,0.007404282,2.5E-07
"2018-04-02 21:05:00",69287,"FRNU",12.7,44.05,43.97,44.23,43.56,49.13,52.17,48.99,0.482,26.71,27.3,26.01,4.886,5.621,98.5,59.65,3.726,0.006423158,8.61,0.005718012,0.007404282,2.5E-07
"2018-04-02 21:10:00",69288,"FRNU",12.7,44.9,44.41,45.21,43.69,43.89,50.51,43.65,0.445,25.56,26.74,24.23,4.595,4.497,236.9,55.98,21.26,0.001775695,8.61,0.005718012,0.007404282,2.5E-07
"2018-04-02 21:15:00",69289,"FRNU",12.69,45.64,45.04,45.64,44.54,39.94,46.16,39.6,0.416,23.74,25.31,22.26,4.473,4.228,5.216,52.38,13.59,0.002048771,8.62,0.003450213,0.005142414,2.5E-07
"2018-04-02 21:20:00",69290,"FRNU",12.7,44.91,45.29,45.7,44.79,41.36,41.36,39.03,0.419,22.5,23.06,21.84,6.423,5.35,271.8,42.69,18.85,0.003144239,8.62,0.003450213,0.005142414,2.5E-07
"2018-04-02 21:25:00",69291,"FRNU",12.7,45.16,44.98,45.28,44.73,39.03,41.63,38.96,0.399,22.38,23.1,21.66,7.418,6.709,321.5,42.78,30.03,0.00550169,8.62,0.003450213,0.005142414,2.5E-07
"2018-04-02 21:30:00",69292,"FRNU",12.7,44.86,44.81,45.22,44.49,39.4,40.25,39.03,0.398,21.77,21.99,21.57,10.75,9.29,320.1,13.6,24.99,0.005551607,8.62,0.007377794,0.009704676,2.5E-07
"2018-04-02 21:35:00",69293,"FRNU",12.69,44.19,44.48,44.92,44.07,38.32,40.05,38.32,0.378,21.12,21.78,20.35,13.43,11.86,315,20.05,28.5,0.004644457,8.62,0.007377794,0.009704676,2.5E-07
"2018-04-02 21:40:00",69294,"FRNU",12.69,44.43,44.32,44.43,44.19,37.72,38.9,37.24,0.375,20.43,20.95,19.84,16.31,15.37,311.5,14.94,37.48,0.002636185,8.62,0.007377794,0.009704676,2.5E-07
"2018-04-02 21:45:00",69295,"FRNU",12.69,44.43,44.18,44.43,43.89,36.53,38.39,36.53,0.363,20.04,20.41,19.39,16.5,16.2,307.7,13.83,24.99,0.00143844,8.62,0.01244203,0.01456319,2.5E-07
"2018-04-02 21:50:00",69296,"FRNU",12.69,44.07,44,44.43,43.7,35.76,37.45,35.76,0.351,19.16,19.6,18.66,16.08,16.46,310.8,14.23,24.77,0.001063703,8.62,0.01244203,0.01456319,2.5E-07
"2018-04-02 21:55:00",69297,"FRNU",12.69,44.07,44.05,44.31,43.76,34.47,36.23,33.8,0.338,18.23,18.87,17.44,17.12,16.29,308.1,16.6,38.36,0.0007039262,8.62,0.01244203,0.01456319,2.5E-07
"2018-04-02 22:00:00",69298,"FRNU",12.69,44.19,44.17,44.43,43.95,33.52,34.5,33.32,0.33,17.45,17.88,17.14,19.89,18.77,303.3,16.44,38.36,0.0008317857,8.62,0.01411468,0.01617902,2.5E-07
"2018-04-02 22:05:00",69299,"FRNU",12.68,43.89,44.11,44.37,43.83,34.1,34.13,32.58,0.332,17.09,17.48,16.67,22.85,21.59,310.9,13.37,39.68,0.00143923,8.62,0.01411468,0.01617902,2.5E-07
"2018-04-02 22:10:00",69300,"FRNU",12.68,43.58,43.76,43.95,43.46,34.47,34.64,33.86,0.332,17.37,17.62,17.11,23.26,23.37,301.9,12.45,35.29,0.001774823,8.62,0.01411468,0.01617902,2.5E-07
"2018-04-02 22:15:00",69301,"FRNU",12.68,43.46,43.55,43.7,43.34,34.44,35.11,33.32,0.33,17.28,17.72,16.6,22.45,22.7,299.6,15.19,38.58,0.002953609,8.62,0.01577475,0.01759518,2.5E-07
"2018-04-02 22:20:00",69302,"FRNU",12.68,43.46,43.38,43.58,43.22,33.52,35.05,33.46,0.321,17.17,17.59,16.59,21.07,21.75,299.8,14.12,34.41,0.003957239,8.62,0.01577475,0.01759518,2.5E-07
"2018-04-02 22:25:00",69303,"FRNU",12.68,43.22,43.32,43.58,43.1,33.8,33.96,32.82,0.321,16.55,16.8,16.14,21.32,21,302.6,13.76,40.33,0.004718191,8.62,0.01577475,0.01759518,2.5E-07
"2018-04-02 22:30:00",69304,"FRNU",12.67,43.03,43.09,43.28,42.91,34,34.34,32.85,0.321,16.48,16.88,15.79,22.86,21.9,304.7,12.15,48.22,0.004941542,8.62,0.01528339,0.01710293,2.5E-07
"2018-04-02 22:35:00",69305,"FRNU",12.68,42.73,42.87,43.1,42.55,34.91,35.21,33.86,0.325,16.79,17.08,16.38,26.34,24.6,309.1,10.48,46.47,0.003740346,8.63,0.01528339,0.01710293,2.5E-07
"2018-04-02 22:40:00",69306,"FRNU",12.67,42.61,42.66,42.85,42.49,34.74,35.15,34.37,0.322,16.75,17.03,16.46,28.85,27.57,306.5,10.68,45.81,0.003644305,8.63,0.01528339,0.01710293,2.5E-07
"2018-04-02 22:45:00",69307,"FRNU",12.67,42.12,42.41,42.73,42.06,35.79,35.89,34.67,0.326,17.01,17.2,16.63,29.64,29.63,302.8,11.71,45.16,0.002862167,8.63,0.01580484,0.01733325,2.5E-07
"2018-04-02 22:50:00",69308,"FRNU",12.66,42,42.12,42.24,41.94,35.82,36.26,35.65,0.325,17.08,17.35,16.77,29.5,29.55,306.3,10.46,46.69,0.003428481,8.63,0.01580484,0.01733325,2.5E-07
"2018-04-02 22:55:00",69309,"FRNU",12.66,41.82,41.87,42.06,41.64,36.09,36.19,35.62,0.325,16.85,17.07,16.62,29.31,29.37,305.7,12.86,44.06,0.002772973,8.63,0.01580484,0.01733325,2.5E-07
"2018-04-02 23:00:00",69310,"FRNU",12.66,41.51,41.58,41.76,41.27,35.89,36.19,35.01,0.319,16.43,16.89,15.86,28.92,28.8,309.7,12.15,37.7,0.001967157,8.63,0.01542209,0.01681306,2.5E-07
"2018-04-02 23:05:00",69311,"FRNU",12.66,40.91,41.33,41.7,40.91,36.09,36.13,34.91,0.314,16.09,16.54,15.75,28.3,28.79,304.8,10.21,41.87,0.0009580087,8.63,0.01542209,0.01681306,2.5E-07
"2018-04-02 23:10:00",69312,"FRNU",12.66,40.79,40.85,41.15,40.66,35.93,36.36,35.86,0.311,16.04,16.19,15.83,27,27.82,301.9,11.2,37.7,0.001229948,8.63,0.01542209,0.01681306,2.5E-07
"2018-04-02 23:15:00",69313,"FRNU",12.66,40.54,40.6,40.85,40.36,34.67,36.23,34.64,0.297,15.37,15.91,14.78,26.2,26.68,302.1,11.97,37.04,0.001417682,8.62,0.01479898,0.0161764,2.5E-07
"2018-04-02 23:20:00",69314,"FRNU",12.66,40.3,40.39,40.61,40.06,34.17,35.28,34.17,0.29,14.79,15.07,14.27,26.25,25.79,299.1,12.24,44.5,0.001771945,8.63,0.01479898,0.0161764,2.5E-07
"2018-04-02 23:25:00",69315,"FRNU",12.65,40,40.17,40.42,39.88,32.45,34.17,32.45,0.272,13.51,14.31,12.73,26.77,26.57,302.1,10.46,48.44,0.001846172,8.63,0.01479898,0.0161764,2.5E-07
"2018-04-02 23:30:00",69316,"FRNU",12.65,40,40.12,40.43,39.88,31.23,32.38,30.62,0.262,12.18,12.85,11.73,28.53,27.66,303.4,12.42,49.1,0.003023757,8.63,0.01490647,0.01632445,2.5E-07
"2018-04-02 23:35:00",69317,"FRNU",12.66,39.4,39.65,40.06,39.28,32.99,33.19,31.23,0.27,12.47,12.84,11.92,28.8,28.88,303.2,10.6,47.13,0.003866416,8.63,0.01490647,0.01632445,2.5E-07
"2018-04-02 23:40:00",69318,"FRNU",12.65,39.34,39.43,39.58,39.22,33.19,33.6,32.65,0.271,12.79,13.15,12.53,28.69,28.78,300.3,12.06,44.72,0.003656855,8.63,0.01490647,0.01632445,2.5E-07
"2018-04-02 23:45:00",69319,"FRNU",12.65,38.86,39.13,39.34,38.74,33.67,33.67,32.86,0.27,12.56,12.81,12.32,26.13,27.57,299.8,10.56,37.7,0.002522309,8.62,0.0147923,0.01611041,2.5E-07
"2018-04-02 23:50:00",69320,"FRNU",12.65,38.98,38.97,39.34,38.68,32.42,33.81,32.42,0.261,12.45,12.73,11.92,24.71,25.4,297.2,11.69,40.99,0.001466981,8.63,0.0147923,0.01611041,2.5E-07
"2018-04-02 23:55:00",69321,"FRNU",12.65,38.99,38.97,39.29,38.74,31.88,33.2,31.54,0.257,11.78,12.38,11.36,24.46,24.34,293.2,9.54,40.55,0.0009386991,8.63,0.0147923,0.01611041,2.5E-07
"2018-04-03 00:00:00",69322,"FRNU",12.65,38.98,38.93,39.23,38.62,31.27,32.05,31.14,0.252,11.27,11.59,11,25.59,24.86,290.9,9.96,38.14,0.0006231017,8.63,0.01418904,0.01559683,2.5E-07
"2018-04-03 00:05:00",69323,"FRNU",12.65,38.62,38.69,38.98,38.38,31,31.64,30.76,0.246,10.88,11.12,10.52,24.85,25.11,288.4,11.27,36.61,0.0002145622,8.63,0.01418904,0.01559683,2.5E-07
"2018-04-03 00:10:00",69324,"FRNU",12.64,38.56,38.61,38.99,38.32,31,31.34,30.66,0.246,10.54,10.78,10.28,23.09,24.21,293.5,13.39,39.46,0,8.63,0.01418904,0.01559683,2.5E-07
"2018-04-03 00:15:00",69325,"FRNU",12.65,38.13,38.46,38.8,38.13,31.3,31.44,30.56,0.244,10.4,10.62,10.09,21.72,22.5,291.9,13.83,36.61,0.0001260038,8.63,0.01414726,0.01558789,2.5E-07
"2018-04-03 00:20:00",69326,"FRNU",12.64,38.13,38.24,38.5,38.01,31.3,31.34,30.59,0.244,10.27,10.57,9.94,21.33,21.67,292.5,12.45,33.1,0.0009356753,8.63,0.01414726,0.01558789,2.5E-07
"2018-04-03 00:25:00",69327,"FRNU",12.64,38.25,38.26,38.62,37.95,30.7,31.61,29.95,0.24,10.12,10.54,9.66,21.99,21.38,299.3,13.28,40.11,0.0009356753,8.63,0.01414726,0.01558789,2.5E-07
"2018-04-03 00:30:00",69328,"FRNU",12.63,38.38,38.25,38.62,37.95,30.05,30.93,29.68,0.237,9.82,10.16,9.51,23.19,22.5,296.8,11.24,41.87,0.0009494153,8.63,0.01368077,0.01518034,2.5E-07
"2018-04-03 00:35:00",69329,"FRNU",12.64,38.13,38.17,38.38,37.89,30.36,30.49,30.02,0.237,9.64,9.83,9.45,24.17,23.64,298,13.11,37.26,0.0003930359,8.63,0.01368077,0.01518034,2.5E-07
"2018-04-03 00:40:00",69330,"FRNU",12.64,37.89,38.1,38.38,37.58,30.49,30.76,29.61,0.235,9.51,9.75,9.22,24.36,24.73,298.3,11.28,42.96,0.0007655001,8.63,0.01368077,0.01518034,2.5E-07
"2018-04-03 00:45:00",69331,"FRNU",12.64,37.89,37.82,38.01,37.52,30.32,31,30.29,0.234,9.61,9.82,9.32,23.14,23.87,293.8,10.41,35.29,0.0007960866,8.63,0.01406004,0.01547328,2.5E-07
"2018-04-03 00:50:00",69332,"FRNU",12.63,37.65,37.8,38.19,37.46,30.73,30.97,29.85,0.235,9.48,9.73,9.18,22.37,22.82,294.7,11.04,38.36,0.0007075135,8.63,0.01406004,0.01547328,2.5E-07
"2018-04-03 00:55:00",69333,"FRNU",12.62,37.16,37.34,37.77,37.1,31.3,31.64,30.7,0.235,9.56,9.85,9.35,20.03,20.86,288.7,11.44,26.74,0.0003575112,8.63,0.01406004,0.01547328,2.5E-07
"2018-04-03 01:00:00",69334,"FRNU",12.62,37.04,37.11,37.52,36.73,31.51,31.91,30.83,0.235,9.55,9.79,9.24,18.63,19.27,291.6,10.03,28.5,0.000187181,8.63,0.01308214,0.01455104,2.5E-07
"2018-04-03 01:05:00",69335,"FRNU",12.62,37.04,37.17,37.59,36.73,31.47,31.74,30.16,0.235,9.32,9.74,8.91,18.9,18.79,287.7,15.67,40.33,0.0001759447,8.63,0.01308214,0.01455104,2.5E-07
"2018-04-03 01:10:00",69336,"FRNU",12.62,36.73,36.97,37.4,36.61,31.64,31.78,30.7,0.233,9.36,9.62,9.09,19.93,19.37,293.8,12.37,30.47,0.0003481462,8.63,0.01308214,0.01455104,2.5E-07
"2018-04-03 01:15:00",69337,"FRNU",12.61,36.8,36.8,37.04,36.55,31.03,31.78,30.76,0.23,9.18,9.54,8.84,20.36,20.31,287.9,11.3,30.03,0.0003743509,8.63,0.01253789,0.01403018,2.5E-07
"2018-04-03 01:20:00",69338,"FRNU",12.62,36.43,36.7,37.16,36.37,31.51,31.51,30.39,0.23,8.92,9.23,8.54,19.55,20,287.8,11.96,32.22,0.000352519,8.63,0.01253789,0.01403018,2.5E-07
"2018-04-03 01:25:00",69339,"FRNU",12.61,36.31,36.45,36.8,36.25,31.34,31.78,30.9,0.227,8.89,9.22,8.68,19.95,19.83,295.6,10.79,31.13,0.0002133863,8.63,0.01253789,0.01403018,2.5E-07
"2018-04-03 01:30:00",69340,"FRNU",12.61,35.94,36.33,36.55,35.88,31.61,31.61,30.36,0.226,8.58,8.9,8.22,19.66,19.95,289.9,12.04,29.81,0.0001871816,8.63,0.01244205,0.01388565,2.5E-07
"2018-04-03 01:35:00",69341,"FRNU",12.61,35.94,36.2,36.61,35.76,30.76,31.71,30.32,0.22,8.3,8.7,8.02,19.13,19.34,293.8,11.2,28.28,5.553054E-05,8.63,0.01244205,0.01388565,2.5E-07
"2018-04-03 01:40:00",69342,"FRNU",12.61,36.13,36.08,36.25,35.82,29.72,30.76,29.72,0.214,7.814,8.09,7.405,17.98,18.55,296.2,11.41,26.96,0,8.63,0.01244205,0.01388565,2.5E-07
"2018-04-03 01:45:00",69343,"FRNU",12.61,35.88,36.06,36.31,35.82,29.34,29.95,28.9,0.209,7.275,7.624,6.827,18.77,18.12,302,12.3,31.78,0,8.63,0.0121884,0.01367482,2.5E-07
"2018-04-03 01:50:00",69344,"FRNU",12.61,35.94,35.85,36.06,35.58,28.77,29.82,28.74,0.206,7.022,7.305,6.46,18.92,18.78,296,9.85,29.81,0,8.63,0.0121884,0.01367482,2.5E-07
"2018-04-03 01:55:00",69345,"FRNU",12.6,35.7,35.6,35.94,35.21,29.45,29.92,28.63,0.209,6.714,6.976,6.329,18.65,18.83,295.2,10.56,31.56,0.0001853105,8.63,0.0121884,0.01367482,2.5E-07
"2018-04-03 02:00:00",69346,"FRNU",12.6,35.33,35.47,35.7,35.21,28.87,29.72,28.84,0.202,6.528,6.916,6.113,17.78,18.06,304.5,12.5,35.29,0.0005447005,8.63,0.01212861,0.01360505,2.5E-07
"2018-04-03 02:05:00",69347,"FRNU",12.6,35.27,35.31,35.52,35.03,28.47,29.21,28.36,0.198,6.041,6.399,5.748,18.49,18,301.1,11.72,34.2,0.0005615469,8.63,0.01212861,0.01360505,2.5E-07
"2018-04-03 02:10:00",69348,"FRNU",12.6,35.15,35.11,35.4,34.91,28.3,28.87,28.19,0.196,5.717,5.933,5.433,20.21,19.17,301,13.3,40.11,0.0003762365,8.63,0.01212861,0.01360505,2.5E-07
"2018-04-03 02:15:00",69349,"FRNU",12.6,34.91,34.96,35.21,34.67,28.33,28.84,27.86,0.194,5.35,5.61,5.093,21.85,21.15,297.3,10.15,35.07,0.0003675009,8.63,0.01225608,0.01367946,2.5E-07
"2018-04-03 02:20:00",69350,"FRNU",12.6,34.48,34.63,34.91,34.36,28.47,28.84,28.16,0.192,5.279,5.558,5.037,21.77,22.02,299.2,9.85,33.1,0.0003743643,8.63,0.01225608,0.01367946,2.5E-07
"2018-04-03 02:25:00",69351,"FRNU",12.6,34.12,34.53,34.85,34.12,28.3,28.47,27.28,0.188,4.74,5.092,4.353,21.32,21.69,298.4,11.74,32.88,0.0003743643,8.63,0.01225608,0.01367946,2.5E-07
"2018-04-03 02:30:00",69352,"FRNU",12.59,33.94,34.24,34.55,33.88,28.47,28.67,27.93,0.188,4.729,5.033,4.432,19.66,20.61,296,10.11,32.66,2.370974E-05,8.63,0.01240988,0.0137231,2.5E-07
"2018-04-03 02:35:00",69353,"FRNU",12.59,34.24,34.4,34.79,33.82,27.99,28.6,27.35,0.187,4.598,4.829,4.405,19.68,19.73,297.2,9.38,29.59,0,8.63,0.01240988,0.0137231,2.5E-07
"2018-04-03 02:40:00",69354,"FRNU",12.59,34.12,34.25,34.49,34,27.66,28.13,27.45,0.184,4.439,4.78,3.986,19.13,19.39,306.8,8.71,27.62,0,8.63,0.01240988,0.0137231,2.5E-07
"2018-04-03 02:45:00",69355,"FRNU",12.59,34.36,34.23,34.55,33.88,27.01,28.4,26.98,0.181,4.212,4.618,3.817,20.23,19.32,306.7,11.41,33.54,0,8.63,0.01205145,0.01343253,2.5E-07
"2018-04-03 02:50:00",69356,"FRNU",12.59,34.49,34.31,34.67,33.94,25.49,27.08,25.26,0.172,3.082,3.977,2.499,20.44,19.96,310.8,11.09,33.76,0,8.63,0.01205145,0.01343253,2.5E-07
"2018-04-03 02:55:00",69357,"FRNU",12.58,34.19,34.29,34.73,34,25.63,26.1,25.32,0.171,2.725,3.047,2.436,20.35,20.33,307,10.97,32.22,0,8.63,0.01205145,0.01343253,2.5E-07
"2018-04-03 03:00:00",69358,"FRNU",12.58,34.25,34.26,34.49,34.07,25.09,25.66,25.05,0.168,2.434,2.713,2.149,20.97,20.97,312.4,11.33,37.7,0,8.63,0.01260927,0.01399336,2.5E-07
"2018-04-03 03:05:00",69359,"FRNU",12.58,34.37,34.18,34.5,33.83,24.68,25.36,24.65,0.166,2.064,2.301,1.875,21.47,21.18,307.3,12.2,39.68,0,8.63,0.01260927,0.01399336,2.5E-07
"2018-04-03 03:10:00",69360,"FRNU",12.58,34.31,34.29,34.5,34.01,24.62,24.89,24.21,0.165,1.75,1.963,1.541,23.19,22.34,307.2,10.82,40.11,0,8.63,0.01260927,0.01399336,2.5E-07
"2018-04-03 03:15:00",69361,"FRNU",12.58,34.74,34.41,34.86,34.07,23.33,24.62,23.3,0.159,1.463,1.764,0.976,23.83,23.35,303.4,9.15,40.99,0,8.63,0.01316568,0.01450458,2.5E-07
"2018-04-03 03:20:00",69362,"FRNU",12.57,34.37,34.6,34.92,34.25,22.69,23.36,22.08,0.152,0.302,1.142,-0.322,24.66,24.66,306.5,10.68,35.73,0,8.63,0.01316568,0.01450458,2.5E-07
"2018-04-03 03:25:00",69363,"FRNU",12.58,34.68,34.45,34.86,33.95,20.42,22.92,20.42,0.139,-0.608,0.237,-1.87,24.38,24.49,308.6,11.72,37.48,0,8.63,0.01316568,0.01450458,2.5E-07
"2018-04-03 03:30:00",69364,"FRNU",12.57,34.62,34.58,34.86,34.31,19.88,21.13,19.68,0.135,-2.065,-1.336,-2.619,23.65,24.02,306.7,10.56,31.56,0,8.63,0.01418166,0.01551702,2.5E-07
"2018-04-03 03:35:00",69365,"FRNU",12.57,34.62,34.6,34.8,34.31,18.87,19.98,18.53,0.128,-3.194,-2.466,-4.038,23.08,23.2,307,10.18,36.17,0,8.63,0.01418166,0.01551702,2.5E-07
"2018-04-03 03:40:00",69366,"FRNU",12.56,34.98,34.75,34.98,34.37,17.58,18.93,17.58,0.121,-4.113,-3.408,-4.823,23.8,23.6,307.5,10.01,41.87,0,8.63,0.01418166,0.01551702,2.5E-07
"2018-04-03 03:45:00",69367,"FRNU",12.57,34.92,34.88,35.16,34.62,16.03,17.72,15.93,0.11,-5.603,-4.651,-6.911,24.73,24.31,306.7,10.23,38.8,0,8.63,0.0148413,0.01627253,2.5E-07
"2018-04-03 03:50:00",69368,"FRNU",12.56,34.74,34.83,35.1,34.43,14.84,16.3,14.54,0.101,-7.629,-6.631,-8.66,25.05,24.88,309.3,10.23,38.8,0,8.63,0.0148413,0.01627253,2.5E-07
"2018-04-03 03:55:00",69369,"FRNU",12.56,34.86,34.97,35.23,34.74,14.3,14.95,14.17,0.098,-8.81,-8.1,-9.15,25,25.01,304.6,9.75,36.39,0,8.63,0.0148413,0.01627253,2.5E-07
"2018-04-03 04:00:00",69370,"FRNU",12.56,34.74,34.99,35.29,34.74,14.34,14.57,13.9,0.098,-9.08,-8.71,-9.39,24.78,25.13,303.5,10.62,36.83,0,8.63,0.01582561,0.01728316,2.5E-07
"2018-04-03 04:05:00",69371,"FRNU",12.56,35.1,34.87,35.1,34.62,14.23,14.61,14.17,0.098,-8.98,-8.72,-9.24,24.35,24.63,297.7,10.56,34.2,0,8.63,0.01582561,0.01728316,2.5E-07
"2018-04-03 04:10:00",69372,"FRNU",12.56,35.1,35.02,35.35,34.68,13.86,14.44,13.86,0.096,-9.17,-8.81,-9.53,23.9,24.08,291.7,11.14,36.61,0.0001447749,8.63,0.01582561,0.01728316,2.5E-07
"2018-04-03 04:15:00",69373,"FRNU",12.56,34.92,34.9,35.23,34.62,13.56,14.27,13.49,0.093,-9.64,-9.14,-10.33,22.78,23.17,289.7,9.6,33.1,0.0001872089,8.63,0.01575704,0.01726157,2.5E-07
"2018-04-03 04:20:00",69374,"FRNU",12.55,34.8,34.9,35.23,34.68,13.46,13.93,13.36,0.092,-10.09,-9.63,-10.43,21.32,22.03,295,12,32.88,0.0002733252,8.63,0.01575704,0.01726157,2.5E-07
"2018-04-03 04:25:00",69375,"FRNU",12.55,34.86,35.11,35.53,34.74,13.25,13.52,12.71,0.091,-10.84,-10.23,-11.18,20.16,21,299.7,12.05,33.98,0.0002296434,8.63,0.01575704,0.01726157,2.5E-07
"2018-04-03 04:30:00",69376,"FRNU",12.55,34.74,34.79,34.98,34.62,13.39,13.73,13.19,0.091,-10.46,-10.03,-10.79,16.91,18.72,310.6,13.79,23.67,0.0001872094,8.63,0.01526151,0.01691898,2.5E-07
"2018-04-03 04:35:00",69377,"FRNU",12.54,35.83,35.17,35.96,34.62,11.5,13.46,11.43,0.082,-11.19,-10.38,-12.84,15.79,16.29,307.1,13.51,30.03,0.0001010931,8.63,0.01526151,0.01691898,2.5E-07
"2018-04-03 04:40:00",69378,"FRNU",12.54,35.96,36.48,37.11,35.77,10.08,11.5,9.5,0.072,-14.2,-12.67,-15.59,15.17,15.42,322.7,21.96,39.24,0,8.63,0.01526151,0.01691898,2.5E-07
"2018-04-03 04:45:00",69379,"FRNU",12.54,36.32,36.29,36.63,36.08,10.21,10.35,9.81,0.074,-14.9,-14.3,-15.5,15.85,15.39,328.3,23.19,29.37,0,8.63,0.01482696,0.0168777,2.5E-07
"2018-04-03 04:50:00",69380,"FRNU",12.54,36.26,36.57,36.99,36.14,10.48,10.55,9.87,0.076,-14.59,-14.09,-14.93,13.07,14.96,302.2,41.63,16.66,0,8.63,0.01482696,0.0168777,2.5E-07
"2018-04-03 04:55:00",69381,"FRNU",12.54,34.74,35.37,36.32,34.43,12.17,12.61,10.45,0.083,-12.94,-11.84,-14.33,9.03,10.67,289.6,29.37,13.15,0,8.63,0.01482696,0.0168777,2.5E-07
"2018-04-03 05:00:00",69382,"FRNU",12.53,36.2,36.35,36.93,34.8,10.21,12.17,9.84,0.074,-14.51,-12.35,-15.23,7.697,8.55,345.7,27.53,18.85,0,8.63,0.01297603,0.01532584,2.5E-07
"2018-04-03 05:05:00",69383,"FRNU",12.53,35.1,35.66,36.26,34.98,12.04,12.04,10.18,0.083,-13.65,-12.38,-14.84,6.621,6.804,320.8,40.23,9.43,0.0001204446,8.63,0.01297603,0.01532584,2.5E-07
"2018-04-03 05:10:00",69384,"FRNU",12.53,35.1,35.58,36.44,34.56,12.1,12.1,10.04,0.084,-13.87,-12.27,-14.92,6.795,6.831,43.03,53.42,12.93,0.0001872196,8.63,0.01297603,0.01532584,2.5E-07
"2018-04-03 05:15:00",69385,"FRNU",12.53,30.54,31.72,35.1,30.48,21.61,21.64,12.21,0.124,-5.807,-4.125,-12.1,7.34,6.844,90.1,12.44,16.22,0.0001872196,8.63,0.008513391,0.01083175,2.5E-07
"2018-04-03 05:20:00",69386,"FRNU",12.53,29.75,30.02,30.54,29.63,22.92,22.92,21.57,0.128,-3.992,-3.575,-4.4,8.63,8.02,75.58,8.25,11.62,6.677499E-05,8.63,0.008513391,0.01083175,2.5E-07
"2018-04-03 05:25:00",69387,"FRNU",12.53,28.65,29.1,29.87,28.47,24.99,24.99,22.86,0.133,-3.209,-2.697,-3.678,9.06,8.75,82.2,9.39,13.81,0,8.63,0.008513391,0.01083175,2.5E-07
"2018-04-03 05:30:00",69388,"FRNU",12.53,27.86,28.35,28.77,27.74,26.24,26.27,24.92,0.135,-2.571,-2.353,-2.878,8.93,9.09,78.49,11.54,15.34,0,8.62,0.007308628,0.008887161,2.5E-07
"2018-04-03 05:35:00",69389,"FRNU",12.52,26.89,27.26,27.86,26.7,27.59,27.73,26.24,0.137,-2.175,-1.875,-2.589,8.63,8.76,84.9,12.52,11.84,0,8.62,0.007308628,0.008887161,2.5E-07
"2018-04-03 05:40:00",69390,"FRNU",12.52,26.83,26.97,27.31,26.58,27.19,27.59,26.78,0.134,-2.495,-2.165,-2.716,8.07,8.52,83.5,8.73,10.3,0,8.62,0.007308628,0.008887161,2.5E-07
"2018-04-03 05:45:00",69391,"FRNU",12.52,26.46,26.7,26.95,26.34,26.44,27.19,26.24,0.129,-3.07,-2.53,-3.509,6.048,6.964,84.9,12.26,7.453,0,8.62,0.006168773,0.007556417,2.5E-07
"2018-04-03 05:50:00",69392,"FRNU",12.52,26.4,26.6,26.89,26.34,26.1,26.41,25.29,0.127,-3.902,-3.404,-4.325,4.929,5.411,84.6,27.68,5.699,0,8.62,0.006168773,0.007556417,2.5E-07
"2018-04-03 05:55:00",69393,"FRNU",12.52,25.61,25.88,26.4,25.49,26.91,26.91,26.14,0.127,-3.815,-3.641,-4.034,3.478,4.106,158.2,30.43,4.384,0,8.62,0.006168773,0.007556417,2.5E-07
"2018-04-03 06:00:00",69394,"FRNU",12.51,25.19,25.08,25.61,24.45,27.56,28.07,26.88,0.127,-3.87,-3.363,-4.385,2.494,2.861,216.5,17.51,3.946,0,8.62,0.002921743,0.004152026,0.001243486
"2018-04-03 06:05:00",69395,"FRNU",12.51,25.13,24.88,25.31,24.58,27.02,27.83,27.02,0.125,-4.089,-3.668,-4.376,2.256,2.321,181.2,22.98,4.165,0,8.62,0.002921743,0.004152026,0.001243486
"2018-04-03 06:10:00",69396,"FRNU",12.51,24.22,25.04,25.37,24.22,27.05,27.05,26.34,0.12,-4.541,-4.185,-5.028,2.389,2.385,207.7,12.1,4.384,0,8.62,0.002921743,0.004152026,0.001243486
"2018-04-03 06:15:00",69397,"FRNU",12.51,22.58,23.31,24.28,22.52,28.78,28.85,27.02,0.119,-4.931,-4.647,-5.19,3.02,2.783,222.5,14.57,4.603,0,8.61,0.0005512515,0.001255014,0.007642171
"2018-04-03 06:20:00",69398,"FRNU",12.51,24.47,23.3,24.53,22.45,26.78,28.81,26.75,0.12,-5.031,-4.709,-5.463,3.161,3.085,174.7,29.83,5.261,0,8.61,0.0005512515,0.001255014,0.007642171
"2018-04-03 06:25:00",69399,"FRNU",12.5,22.28,23.43,24.53,22.21,28.41,28.41,26.68,0.116,-5.485,-4.864,-6.061,2.969,3.078,186.8,38.71,3.288,0,8.61,0.0005512515,0.001255014,0.007642171
"2018-04-03 06:30:00",69400,"FRNU",12.5,21.73,22.49,22.95,21.73,28.71,28.75,28.11,0.115,-5.414,-5.099,-5.93,2.557,2.775,207.6,35.51,3.288,0.0002908764,8.61,0.006915086,0.01207662,0.02019005
"2018-04-03 06:35:00",69401,"FRNU",12.5,23.44,22.65,23.44,21.67,27.33,29.46,27.33,0.117,-5.33,-4.964,-5.832,1.891,2.292,266.3,21.15,2.85,0.000374519,8.61,0.006915086,0.01207662,0.02019005
"2018-04-03 06:40:00",69402,"FRNU",12.5,24.11,24.14,24.6,23.44,26.04,27.36,25.64,0.115,-5.572,-5.256,-6.024,1.426,1.672,293.3,22.96,1.534,0.0003838826,8.61,0.006915086,0.01207662,0.02019005
"2018-04-03 06:45:00",69403,"FRNU",12.49,23.87,23.79,24.23,23.26,26.38,26.62,25.94,0.115,-5.947,-5.672,-6.333,0.842,1.052,306.4,50.35,2.63,0.01531437,8.61,0.004330355,0.007538659,0.04866451
"2018-04-03 06:50:00",69404,"FRNU",12.49,24.29,24.31,24.54,23.99,25.16,26.38,24.86,0.112,-6.232,-5.592,-6.577,0.786,0.802,339.2,24.24,2.63,0.07022247,8.61,0.004330355,0.007538659,0.04866451
"2018-04-03 06:55:00",69405,"FRNU",12.49,24.05,24.08,24.35,23.81,25.67,25.91,25.16,0.113,-6.203,-5.967,-6.535,0.713,0.741,335.8,31.72,1.973,0.2167371,8.61,0.004330355,0.007538659,0.04866451
"2018-04-03 07:00:00",69406,"FRNU",12.49,22.59,23.4,24.23,22.34,26.59,26.62,24.96,0.11,-6.737,-6.024,-7.309,0.645,0.688,321.9,17.33,1.754,0.5786186,8.61,0.002241497,0.003805896,0.09154641
"2018-04-03 07:05:00",69407,"FRNU",12.49,23.62,23.27,23.74,22.53,25.13,26.65,25.1,0.109,-6.731,-6.41,-7.015,0.535,0.543,314.6,12.43,1.754,1.379323,8.61,0.002241497,0.003805896,0.09154641
"2018-04-03 07:10:00",69408,"FRNU",12.48,24.78,24.12,24.78,23.56,24.29,25.27,24.29,0.11,-6.707,-6.418,-7.076,0.916,0.673,315,11.52,2.411,3.146417,8.61,0.002241497,0.003805896,0.09154641
"2018-04-03 07:15:00",69409,"FRNU",12.49,24.73,24.75,24.97,24.54,24.22,24.32,23.71,0.11,-6.899,-6.638,-7.18,1.58,1.247,294.7,9.93,3.288,7.273436,8.61,0.003325759,0.005115492,0.1394214
"2018-04-03 07:20:00",69410,"FRNU",12.49,24.36,24.83,25.27,24.24,24.49,24.53,23.61,0.109,-6.872,-6.628,-7.202,2.274,1.929,300.3,5.874,3.726,13.77899,8.61,0.003325759,0.005115492,0.1394214
"2018-04-03 07:25:00",69411,"FRNU",12.5,24.3,23.88,24.54,23.14,25.37,25.91,24.26,0.113,-6.661,-6.009,-7.238,2.885,2.626,279.7,15.1,5.042,22.70057,8.61,0.003325759,0.005115492,0.1394214
"2018-04-03 07:30:00",69412,"FRNU",12.5,22.35,22.91,24.36,21.5,28.21,28.55,25.27,0.116,-6.445,-5.627,-6.886,3.432,3.201,274.5,8.13,4.603,32.74909,8.61,0.009708694,0.01475942,0.1893128
"2018-04-03 07:35:00",69413,"FRNU",12.5,23.21,22.9,23.33,22.42,26.49,28.25,26.45,0.113,-5.884,-5.279,-6.3,3.288,3.419,298.3,8.61,3.288,44.0776,8.62,0.009708694,0.01475942,0.1893128
"2018-04-03 07:40:00",69414,"FRNU",12.51,24.91,24.11,24.91,23.21,24.32,26.42,24.22,0.111,-6.53,-6.213,-6.714,2.668,2.959,315.7,2.198,1.973,56.47722,8.62,0.009708694,0.01475942,0.1893128
"2018-04-03 07:45:00",69415,"FRNU",12.53,23.76,24.23,25.03,23.64,26.69,27.03,24.19,0.116,-5.885,-5.26,-6.687,1.804,2.194,305.5,9.06,2.411,69.80955,8.62,0.01284414,0.01841267,0.2398856
"2018-04-03 07:50:00",69416,"FRNU",12.54,24.91,24.3,24.91,23.76,25.54,27.44,25.54,0.117,-5.301,-4.791,-5.629,1.576,1.698,295.5,4.975,2.411,83.81429,8.62,0.01284414,0.01841267,0.2398856
"2018-04-03 07:55:00",69417,"FRNU",12.56,25.89,25.4,25.95,24.85,24.09,25.58,24.02,0.115,-5.811,-5.463,-6.067,1.09,1.352,289.9,0.02,0.877,98.24831,8.62,0.01284414,0.01841267,0.2398856
"2018-04-03 08:00:00",69418,"FRNU",12.59,26.44,26.23,26.56,25.89,22.67,24.46,22.67,0.11,-5.878,-5.232,-6.671,0.871,0.995,298.6,8.01,1.534,113.2674,8.62,0.01333017,0.01678059,0.2904262
"2018-04-03 08:05:00",69419,"FRNU",12.62,26.93,26.81,27.05,26.44,25.98,26.12,21.55,0.129,-5.593,-3.257,-7.385,0.399,0.608,280.7,35.39,1.096,128.7236,8.63,0.01333017,0.01678059,0.2904262
"2018-04-03 08:10:00",69420,"FRNU",12.67,27.78,27.62,27.96,26.81,21.52,26.19,21.52,0.111,-5.54,-3.15,-6.675,0.588,0.412,35.8,44.77,2.411,144.4764,8.63,0.01333017,0.01678059,0.2904262
"2018-04-03 08:15:00",69421,"FRNU",12.73,27.72,27.63,27.84,27.41,22.74,23.04,21.48,0.117,-5.886,-5.242,-6.688,0.927,0.769,59.93,12.86,2.411,160.7202,8.63,0.01607134,0.01841846,0.3404687
"2018-04-03 08:20:00",69422,"FRNU",12.8,27.54,27.72,28.02,27.41,22.16,22.74,21.62,0.113,-6.021,-5.342,-6.629,1.813,1.294,60.08,9.49,4.165,177.5494,8.64,0.01607134,0.01841846,0.3404687
"2018-04-03 08:25:00",69423,"FRNU",12.88,28.2,27.65,28.2,27.35,21.82,22.4,21.48,0.114,-6.342,-5.828,-6.742,2.379,2.199,69.42,7.798,3.946,194.8904,8.64,0.01607134,0.01841846,0.3404687
"2018-04-03 08:30:00",69424,"FRNU",12.97,27.78,28.17,28.45,27.78,21.58,21.85,21.08,0.111,-6.26,-5.782,-6.931,2.927,2.59,85,11.3,5.699,211.9929,8.64,0.02324653,0.02888449,0.3896635
"2018-04-03 08:35:00",69425,"FRNU",13.09,28.32,28.26,28.69,27.65,21.96,22.16,21.48,0.115,-5.901,-5.321,-6.712,3.083,3.051,82,8.68,5.261,228.9871,8.64,0.02324653,0.02888449,0.3896635
"2018-04-03 08:40:00",69426,"FRNU",13.22,28.02,27.87,28.44,27.23,22.46,22.87,21.58,0.117,-6.007,-5.298,-6.804,3.927,3.463,97.6,12.91,6.795,246.192,8.64,0.02324653,0.02888449,0.3896635
"2018-04-03 08:45:00",69427,"FRNU",13.37,27.96,27.93,28.2,27.59,22.09,22.67,21.75,0.114,-5.88,-5.379,-6.328,4.212,4.141,108.1,17.72,6.138,263.6797,8.64,0.0297068,0.03830055,0.4372939
"2018-04-03 08:50:00",69428,"FRNU",13.52,28.08,27.89,28.14,27.53,21.65,22.16,21.28,0.113,-6.356,-5.747,-7.015,4.339,4.37,106.3,13.24,6.357,280.9682,8.64,0.0297068,0.03830055,0.4372939
"2018-04-03 08:55:00",69429,"FRNU",13.71,28.19,28.04,28.26,27.83,21.62,22.36,21.45,0.113,-6.054,-5.511,-6.439,3.87,4.109,115.2,17.54,5.699,298.1595,8.64,0.0297068,0.03830055,0.4372939
"2018-04-03 09:00:00",69430,"FRNU",13.89,28.86,28.73,29.17,28.07,20.97,22.26,20.67,0.113,-5.951,-4.895,-6.488,3.366,3.598,120.4,17.58,5.918,315.4271,8.64,0.0344537,0.04412958,0.4833952
"2018-04-03 09:05:00",69431,"FRNU",14.17,29.22,28.86,29.35,28.49,21.44,21.82,20.84,0.117,-5.949,-5.315,-6.508,3.235,3.318,106,12.27,5.918,333.136,8.64,0.0344537,0.04412958,0.4833952
"2018-04-03 09:10:00",69432,"FRNU",14.6,29.28,29.42,29.89,29.04,21.11,21.61,20.6,0.115,-5.707,-4.992,-6.318,2.983,3.138,98.7,31.36,5.261,350.7683,8.64,0.0344537,0.04412958,0.4833952
"2018-04-03 09:15:00",69433,"FRNU",14.85,30.14,29.7,30.2,29.28,20.84,21.28,20.26,0.118,-5.654,-4.979,-6.282,2.993,2.94,90.7,36.34,5.042,368.3297,8.64,0.03868332,0.04746765,0.5273925
"2018-04-03 09:20:00",69434,"FRNU",14.83,30.02,30.17,30.5,29.83,20.36,20.8,19.41,0.115,-6.311,-5.292,-6.714,2.697,2.724,141.7,38.9,5.042,385.7341,8.64,0.03868332,0.04746765,0.5273925
"2018-04-03 09:25:00",69435,"FRNU",14.74,30.74,30.31,30.8,29.89,19.31,20.43,18.84,0.112,-6.64,-5.735,-7.418,2.539,2.684,162.5,31.82,5.042,403.1858,8.65,0.03868332,0.04746765,0.5273925
"2018-04-03 09:30:00",69436,"FRNU",14.67,30.44,30.87,31.35,30.44,19.04,19.75,18.57,0.109,-6.44,-5.704,-6.973,2.581,2.551,106.6,29.49,6.357,420.4234,8.65,0.04378465,0.0523418,0.5695597
"2018-04-03 09:35:00",69437,"FRNU",14.61,30.01,30.14,30.56,29.7,19.68,20.22,18.94,0.111,-6.53,-5.591,-7.147,3.067,2.912,121.2,17.71,7.014,437.4644,8.65,0.04378465,0.0523418,0.5695597
"2018-04-03 09:40:00",69438,"FRNU",14.57,31.41,30.89,31.59,30.01,18.6,20.09,18.6,0.111,-6.113,-5.423,-6.562,3.092,3.035,109.7,21.9,6.576,454.3358,8.65,0.04378465,0.0523418,0.5695597
"2018-04-03 09:45:00",69439,"FRNU",14.54,31.16,31.38,32.07,30.86,19.34,19.75,18.57,0.114,-5.959,-5.038,-6.573,3.643,3.436,111.8,16.92,8.33,471.1402,8.65,0.04902361,0.05882375,0.6089981
"2018-04-03 09:50:00",69440,"FRNU",14.51,31.7,31.26,31.7,30.73,19.95,20.12,18.94,0.12,-5.709,-4.837,-6.697,3.923,3.674,106.3,20.79,7.891,487.7828,8.65,0.04902361,0.05882375,0.6089981
"2018-04-03 09:55:00",69441,"FRNU",14.49,32.74,32.04,32.8,31.58,19.54,20.09,18.94,0.123,-5.141,-4.205,-5.735,4.919,4.367,111.4,13.37,9.43,503.9201,8.65,0.04902361,0.05882375,0.6089981
"2018-04-03 10:00:00",69442,"FRNU",14.48,34.38,33.33,34.38,32.61,18.8,19.44,17.72,0.126,-4.825,-3.86,-5.73,5.264,5.087,136.7,20.77,9.64,519.4719,8.65,0.05572211,0.06837144,0.6455353
"2018-04-03 10:05:00",69443,"FRNU",14.46,33.16,33.4,34.5,32.73,17.51,18.8,17.01,0.112,-5.967,-3.86,-7.198,5.841,5.594,119.7,10.26,9.86,534.6588,8.65,0.05572211,0.06837144,0.6455353
"2018-04-03 10:10:00",69444,"FRNU",14.45,33.64,33.33,34.25,32.73,17.41,17.62,16.23,0.114,-6.989,-5.456,-8.21,5.92,5.891,131.4,22.15,11.4,549.4602,8.65,0.05572211,0.06837144,0.6455353
"2018-04-03 10:15:00",69445,"FRNU",14.44,33.64,33.55,34.25,32.97,17.85,17.99,17.04,0.116,-5.946,-4.972,-6.935,6.867,6.393,129,12.22,12.71,564.2236,8.65,0.06232463,0.0784476,0.68007
"2018-04-03 10:20:00",69446,"FRNU",14.43,34.07,33.49,34.25,32.79,16.94,18.22,16.8,0.112,-6.347,-4.739,-7.395,7.161,7.08,126.6,16.75,10.52,578.753,8.65,0.06232463,0.0784476,0.68007
"2018-04-03 10:25:00",69447,"FRNU",14.43,34.01,33.96,34.37,33.52,15.69,17.38,15.66,0.104,-6.953,-5.647,-8.08,7.73,7.509,115,17.44,12.28,593.3497,8.65,0.06232463,0.0784476,0.68007
"2018-04-03 10:30:00",69448,"FRNU",14.42,33.52,33.96,34.37,33.22,16.5,16.7,15.76,0.107,-7.385,-6.416,-8.28,7.193,7.516,110.7,17.19,10.74,607.9335,8.65,0.0672126,0.08592048,0.7114661
"2018-04-03 10:35:00",69449,"FRNU",14.41,34.8,34.7,35.53,33.46,16.4,17.24,15.35,0.112,-6.841,-5.66,-8.03,6.801,7.034,143.5,20.18,9.86,622.3027,8.65,0.0672126,0.08592048,0.7114661
"2018-04-03 10:40:00",69450,"FRNU",14.41,34.06,34.24,35.34,33.76,17.04,17.11,15.92,0.113,-6.701,-6.03,-7.076,6.51,6.635,128.9,15.96,11.84,636.5018,8.65,0.0672126,0.08592048,0.7114661
"2018-04-03 10:45:00",69451,"FRNU",14.4,34.91,34.64,35.46,33.75,17.17,17.65,15.92,0.118,-6.389,-4.78,-7.584,6.495,6.512,129.5,18.87,10.08,650.8309,8.65,0.07167885,0.09005496,0.7394028
"2018-04-03 10:50:00",69452,"FRNU",14.4,34.79,35.09,35.82,34.61,16.09,17.17,15.52,0.11,-6.417,-5.077,-7.494,6.09,6.055,117.2,35.44,11.4,665.1191,8.65,0.07167885,0.09005496,0.7394028
"2018-04-03 10:55:00",69453,"FRNU",14.4,35.27,34.87,35.58,34.24,15.86,16.67,15.42,0.11,-6.718,-5.52,-7.794,6.497,6.164,105.5,19.23,12.71,679.2382,8.65,0.07167885,0.09005496,0.7394028
"2018-04-03 11:00:00",69454,"FRNU",14.39,35.21,35.09,35.64,34.67,15.75,16.09,14.81,0.109,-7.558,-6.382,-8.36,5.91,6.189,121.7,28.44,8.99,692.563,8.65,0.07587561,0.09384546,0.7642852
"2018-04-03 11:05:00",69455,"FRNU",14.39,36.98,36.08,37.04,35.33,14.74,16.36,14.4,0.11,-7.04,-5.494,-7.98,5.8,5.964,121.1,49.58,7.672,705.2217,8.65,0.07587561,0.09384546,0.7642852
"2018-04-03 11:10:00",69456,"FRNU",14.39,35.33,35.98,36.92,35.27,14.16,15.15,14.13,0.099,-7.737,-6.689,-9.01,4.838,5.4,109.3,26.87,10.3,717.2798,8.65,0.07587561,0.09384546,0.7642852
"2018-04-03 11:15:00",69457,"FRNU",14.39,36.79,35.53,36.92,35.03,14.44,15.42,14.2,0.107,-7.975,-6.69,-8.86,4.64,4.922,118.3,30.92,10.3,728.8418,8.65,0.08046123,0.09796526,0.7859815
"2018-04-03 11:20:00",69458,"FRNU",14.39,35.94,36.89,37.65,35.88,14.47,15.55,13.93,0.103,-7.168,-5.509,-8.03,4.427,4.39,96.6,28.65,11.18,739.9211,8.65,0.08046123,0.09796526,0.7859815
"2018-04-03 11:25:00",69459,"FRNU",14.38,37.04,36.41,37.16,35.39,14.13,15.86,13.93,0.106,-7.398,-5.706,-8.47,5.097,4.662,129.1,26.78,12.49,750.721,8.65,0.08046123,0.09796526,0.7859815
"2018-04-03 11:30:00",69460,"FRNU",14.38,37.22,36.92,37.34,36.43,13.39,14.23,13.29,0.101,-8.34,-7.338,-9.13,4.967,4.825,160.4,28.17,9.64,761.3625,8.65,0.08488284,0.1015192,0.803928
"2018-04-03 11:35:00",69461,"FRNU",14.37,37.65,37.14,38.01,36.37,12.74,14.4,12.74,0.097,-8.35,-6.847,-9.29,4.986,5.194,193.2,44.86,7.891,771.8333,8.65,0.08488284,0.1015192,0.803928
"2018-04-03 11:40:00",69462,"FRNU",14.37,37.16,37.43,37.83,37.16,13.52,14.03,12.74,0.101,-8.3,-7.238,-9.3,4.101,4.428,107.5,19.21,9.21,781.9792,8.65,0.08488284,0.1015192,0.803928
"2018-04-03 11:45:00",69463,"FRNU",14.37,38.25,37.66,38.5,36.98,13.12,14.5,12.81,0.103,-8.05,-6.256,-8.85,3.745,4.033,79.99,64.8,7.453,791.6208,8.65,0.0889416,0.1059724,0.818549
"2018-04-03 11:50:00",69464,"FRNU",14.37,39.47,38.47,39.65,37.59,12.78,13.79,12.54,0.105,-7.983,-6.672,-9.52,4.551,4.086,141.8,22.34,12.49,800.7715,8.65,0.0889416,0.1059724,0.818549
"2018-04-03 11:55:00",69465,"FRNU",14.36,38.56,39.27,40.08,38.44,12.04,13.22,12.04,0.095,-8.26,-6.849,-9.63,5.008,5.009,176.9,27.07,8.77,809.3471,8.65,0.0889416,0.1059724,0.818549
"2018-04-03 12:00:00",69466,"FRNU",14.36,39.23,39.16,40.02,38.44,12.31,13.45,11.97,0.1,-8.52,-6.285,-9.8,5.457,5.133,163.1,27.82,10.3,817.2972,8.65,0.0943,0.1125938,0.829281
"2018-04-03 12:05:00",69467,"FRNU",14.36,39.59,39.26,40.08,38.49,12.71,13.76,12.1,0.105,-7.926,-6.267,-8.9,4.572,4.988,89.5,36.19,8.99,824.9692,8.65,0.0943,0.1125938,0.829281
"2018-04-03 12:10:00",69468,"FRNU",14.36,39.58,39.28,39.83,38.67,12.17,13.39,12.17,0.1,-8.07,-6.645,-9.07,4.75,4.598,81.6,22.19,9.64,832.2421,8.66,0.0943,0.1125938,0.829281
"2018-04-03 12:15:00",69469,"FRNU",14.36,38.85,39.45,40.55,38.48,11.93,12.57,11.69,0.096,-8.89,-7.379,-9.99,5.724,5.163,135.1,18.29,11.4,839.4064,8.65,0.09707015,0.1160272,0.8363404
"2018-04-03 12:20:00",69470,"FRNU",14.35,40.54,40.27,41.21,38.78,11.15,12.3,11.09,0.096,-8.81,-7.592,-9.99,5.714,5.802,123.3,42.79,7.234,846.2657,8.65,0.09707015,0.1160272,0.8363404
"2018-04-03 12:25:00",69471,"FRNU",14.35,39.87,39.61,40.54,38.84,12.64,12.84,11.22,0.105,-8.94,-7.505,-9.92,5.592,5.684,113.5,15.59,9.43,852.6046,8.66,0.09707015,0.1160272,0.8363404
"2018-04-03 12:30:00",69472,"FRNU",14.35,40.12,40.63,41.76,39.57,11.49,12.57,11.29,0.097,-8.4,-6.75,-9.35,5.673,5.656,119.4,29,13.59,858.6993,8.66,0.1005815,0.1217425,0.8398454
"2018-04-03 12:35:00",69473,"FRNU",14.35,41.09,40.19,41.15,39.39,12.34,12.64,11.19,0.108,-8.68,-6.89,-10.26,6.504,6.029,111.6,15.01,10.08,864.1176,8.65,0.1005815,0.1217425,0.8398454
"2018-04-03 12:40:00",69474,"FRNU",14.35,39.99,39.92,41.21,39.32,11.79,12.3,11.42,0.099,-9.04,-7.129,-9.89,6.631,6.682,114.5,13.29,10.08,869.0419,8.65,0.1005815,0.1217425,0.8398454
"2018-04-03 12:45:00",69475,"FRNU",14.35,41.09,40.07,41.15,39.57,11.05,11.9,11.05,0.097,-9.56,-8.16,-10.21,5.69,6.281,126.9,23.73,9.86,873.2656,8.65,0.1016024,0.1240027,0.8395913
"2018-04-03 12:50:00",69476,"FRNU",14.35,40.91,41.19,41.94,40.54,11.49,11.56,10.34,0.1,-9.42,-8.41,-10.3,5.288,5.39,119.5,29.33,9.64,877.4308,8.65,0.1016024,0.1240027,0.8395913
"2018-04-03 12:55:00",69477,"FRNU",14.35,41.03,41.35,42.24,40.66,10.98,11.56,10.38,0.096,-9.59,-8.5,-10.72,4.557,4.753,115.7,30.65,8.99,881.4189,8.65,0.1016024,0.1240027,0.8395913
"2018-04-03 13:00:00",69478,"FRNU",14.35,40.97,41.44,42.97,40.6,10.81,11.42,10.17,0.094,-9.66,-7.642,-11.24,5.583,5.019,137.9,13.04,14.69,885.0643,8.65,0.1050986,0.1257113,0.8356366
"2018-04-03 13:05:00",69479,"FRNU",14.35,43.03,41.9,43.1,40.97,9.87,11.05,9.87,0.093,-9.86,-8.65,-10.8,4.727,5.292,112.7,61.93,7.453,888.1373,8.65,0.1050986,0.1257113,0.8356366
"2018-04-03 13:10:00",69480,"FRNU",14.35,43.1,43.21,43.83,42.3,9.53,10.78,9.46,0.09,-9.91,-8.14,-10.92,5.088,4.706,159.8,51.28,11.62,890.6613,8.65,0.1050986,0.1257113,0.8356366
"2018-04-03 13:15:00",69481,"FRNU",14.35,43.1,43.2,43.7,42.61,9.8,10.41,9.19,0.093,-10.48,-8.92,-11.34,3.939,4.509,130.9,36.16,10.3,892.8464,8.66,0.1085202,0.1294534,0.8279863
"2018-04-03 13:20:00",69482,"FRNU",14.35,43.03,42.43,43.22,42,10,10.48,9.26,0.094,-10.8,-9.04,-12.08,4.939,4.399,93.2,18.97,11.18,894.517,8.66,0.1085202,0.1294534,0.8279863
"2018-04-03 13:25:00",69483,"FRNU",14.35,42.73,43.01,43.95,42.18,9.63,10.54,9.43,0.09,-10.19,-8.27,-11.5,5.792,5.671,111.5,15.91,11.84,895.8524,8.66,0.1085202,0.1294534,0.8279863
"2018-04-03 13:30:00",69484,"FRNU",14.34,44.25,43.37,44.43,42.3,10,10.27,9.12,0.099,-10.32,-8.37,-11.76,6.415,5.96,133.2,32.45,12.28,896.883,8.65,0.1090792,0.1312865,0.8165795
"2018-04-03 13:35:00",69485,"FRNU",14.34,44.68,44.94,45.71,44.19,9.5,10.38,8.79,0.095,-9.78,-7.7,-11.07,6.051,6.377,140.6,35.9,11.18,897.7002,8.65,0.1090792,0.1312865,0.8165795
"2018-04-03 13:40:00",69486,"FRNU",14.34,44.86,45.08,46.38,44.07,8.58,10.65,8.55,0.087,-9.43,-6.982,-11.58,5.169,5.601,122.1,26.18,9.64,897.4277,8.65,0.1090792,0.1312865,0.8165795
"2018-04-03 13:45:00",69487,"FRNU",14.34,43.1,43.61,44.92,42.85,9.29,9.6,8.31,0.088,-11.37,-9.81,-12.51,5.22,5.393,93.7,27.11,12.06,896.7751,8.65,0.1122132,0.1362994,0.801304
"2018-04-03 13:50:00",69488,"FRNU",14.34,44.98,44.16,45.29,43.03,8.69,9.43,8.42,0.088,-11.41,-10.62,-12.07,4.468,4.75,121.2,44.72,7.234,894.6956,8.65,0.1122132,0.1362994,0.801304
"2018-04-03 13:55:00",69489,"FRNU",14.34,44.56,44.65,46.02,43.95,9.33,9.36,7.84,0.093,-12.04,-10.03,-13.55,4.33,4.468,155.5,60.04,10.3,893.8438,8.65,0.1122132,0.1362994,0.801304
"2018-04-03 14:00:00",69490,"FRNU",14.34,46.38,45.07,46.56,44.43,8.52,10,8.52,0.091,-10.03,-7.927,-11.21,5.021,4.592,143.2,18.24,12.71,892.0316,8.65,0.1113387,0.1326404,0.7829537
"2018-04-03 14:05:00",69491,"FRNU",14.34,45.16,45.31,46.38,44.43,9.29,9.29,8.04,0.095,-11.81,-9.71,-12.53,5.275,5.179,174.2,97.1,9.21,890.9363,8.65,0.1113387,0.1326404,0.7829537
"2018-04-03 14:10:00",69492,"FRNU",14.33,45.1,44.78,45.58,44.13,9.87,9.97,9.02,0.101,-9.65,-8.19,-10.86,6.337,5.752,96.9,20.27,11.18,887.6053,8.65,0.1113387,0.1326404,0.7829537
"2018-04-03 14:15:00",69493,"FRNU",14.33,46.38,45.54,46.5,44.85,8.25,9.8,8.08,0.088,-10.67,-8.68,-11.66,4.957,5.593,153,32.27,10.08,884.0236,8.65,0.111903,0.1356397,0.7605924
"2018-04-03 14:20:00",69494,"FRNU",14.33,47.29,46.31,47.41,45.58,9.29,10.27,8.11,0.103,-10.02,-6.635,-11.66,5.931,5.267,57.63,44.38,12.93,879.7702,8.65,0.111903,0.1356397,0.7605924
"2018-04-03 14:25:00",69495,"FRNU",14.32,47.47,47.27,48.38,46.13,9.09,9.26,7.975,0.101,-9.77,-7.703,-11.37,5.567,5.666,156.7,44.1,10.3,875.0934,8.65,0.111903,0.1356397,0.7605924
"2018-04-03 14:30:00",69496,"FRNU",14.31,45.52,46.73,47.71,45.52,8.85,9.93,8.45,0.092,-8.9,-6.658,-10.59,7.585,6.617,100.4,11.92,15.56,870.5942,8.65,0.1136061,0.1388506,0.7346148
"2018-04-03 14:35:00",69497,"FRNU",14.31,45.76,45.91,46.37,45.4,8.55,9.46,8.45,0.089,-10.12,-8.6,-11.09,7.935,7.785,91.9,18.97,12.06,865.6555,8.65,0.1136061,0.1388506,0.7346148
"2018-04-03 14:40:00",69498,"FRNU",14.31,47.22,46.1,47.34,45.15,8.65,8.95,8.11,0.096,-11,-9.19,-12.08,7.014,7.393,57.26,45.43,8.99,860.1655,8.65,0.1136061,0.1388506,0.7346148
"2018-04-03 14:45:00",69499,"FRNU",14.3,47.4,47.3,48.25,46.61,7.839,9.22,7.501,0.087,-10.12,-8.32,-12.09,5.92,6.547,142.4,42.68,10.96,854.147,8.65,0.1119758,0.1402525,0.7061548
"2018-04-03 14:50:00",69500,"FRNU",14.3,48.43,48.07,48.92,47.34,7.737,8.38,7.298,0.09,-10.94,-9.63,-11.95,4.846,5.528,193,29.97,9.21,847.8912,8.65,0.1119758,0.1402525,0.7061548
"2018-04-03 14:55:00",69501,"FRNU",14.3,47.22,47.96,48.86,47.09,7.974,8.45,7.501,0.088,-11.06,-9.32,-12.1,5.536,5.361,169.8,25.02,10.3,842.0578,8.65,0.1119758,0.1402525,0.7061548
"2018-04-03 15:00:00",69502,"FRNU",14.3,47.7,47.79,48.18,47.15,8.78,8.78,7.332,0.099,-11.28,-8.91,-12.41,4.297,4.71,165.9,53.47,10.74,834.5442,8.65,0.1108522,0.1349199,0.6745136
"2018-04-03 15:05:00",69503,"FRNU",14.29,48.24,47.35,48.3,46.72,8.51,8.99,7.839,0.098,-10.34,-8.44,-11.69,4.826,4.41,80.9,24.37,16.44,827.6899,8.65,0.1108522,0.1349199,0.6745136
"2018-04-03 15:10:00",69504,"FRNU",14.28,47.2,48.18,48.91,47.2,8.31,8.58,7.433,0.092,-10.95,-8.92,-12.15,4.562,4.718,115.4,49.56,9.86,820.6374,8.65,0.1108522,0.1349199,0.6745136
"2018-04-03 15:15:00",69505,"FRNU",14.28,47.14,47.36,47.81,47.02,8.31,8.72,7.905,0.092,-10.54,-9.16,-11.51,5.464,5.125,86.3,17.05,9.21,812.7125,8.65,0.106968,0.1294402,0.6395306
"2018-04-03 15:20:00",69506,"FRNU",14.28,47.99,47.18,48.05,46.84,8.11,8.58,7.838,0.092,-10.91,-9.76,-11.86,5.12,5.411,83.2,41.78,8.55,804.4243,8.65,0.106968,0.1294402,0.6395306
"2018-04-03 15:25:00",69507,"FRNU",14.27,48.3,48.48,49.03,47.93,7.838,8.34,7.23,0.09,-10.98,-9.39,-12.47,5.859,5.317,156.9,20.92,12.49,796.3056,8.65,0.106968,0.1294402,0.6395306
"2018-04-03 15:30:00",69508,"FRNU",14.27,47.69,48.06,48.72,47.45,7.5,8.18,7.331,0.084,-11.54,-9.81,-12.29,5.65,5.986,139.2,41.25,11.18,785.572,8.65,0.1049211,0.129584,0.6021174
"2018-04-03 15:35:00",69509,"FRNU",14.26,47.99,48.26,48.78,47.57,7.601,7.973,7.432,0.087,-11.38,-10.23,-12.06,5.367,5.512,148.7,51.54,8.55,773.7113,8.65,0.1049211,0.129584,0.6021174
"2018-04-03 15:40:00",69510,"FRNU",14.26,49.03,49.01,50.18,47.87,7.534,8.61,7.432,0.089,-10.36,-7.996,-11.88,4.574,4.824,133.3,23.52,12.93,763.3478,8.65,0.1049211,0.129584,0.6021174
"2018-04-03 15:45:00",69511,"FRNU",14.26,49.76,49.52,50,48.78,8.11,8.65,7.162,0.099,-10.18,-7.65,-11.66,4.445,4.129,131.4,30.52,12.28,757.0552,8.65,0.1023649,0.1252454,0.5618019
"2018-04-03 15:50:00",69512,"FRNU",14.25,48.24,48.98,49.76,48.11,7.736,8.45,7.297,0.089,-10.28,-8.51,-11.96,5.847,5.199,128.6,17.28,11.84,749.9388,8.65,0.1023649,0.1252454,0.5618019
"2018-04-03 15:55:00",69513,"FRNU",14.25,48.84,49.02,49.57,48.11,7.297,8.18,7.061,0.086,-11.37,-9.77,-12.3,6.044,6.353,177.7,25.55,9.64,739.9365,8.65,0.1023649,0.1252454,0.5618019
"2018-04-03 16:00:00",69514,"FRNU",14.24,49.21,48.93,49.27,48.66,7.601,7.703,7.162,0.091,-11.59,-10.47,-12.11,5.162,5.749,34,92.2,5.042,725.209,8.65,0.09942301,0.1247172,0.5194046
"2018-04-03 16:05:00",69515,"FRNU",14.24,50.49,49.47,50.49,49.03,7.973,7.973,7.095,0.1,-11.3,-8.76,-12.17,4.153,4.585,208.6,40.99,7.891,709.5395,8.65,0.09942301,0.1247172,0.5194046
"2018-04-03 16:10:00",69516,"FRNU",14.24,48.91,49.63,50.85,48.72,7.905,8.31,7.128,0.093,-10.25,-8.11,-12.02,4.739,4.285,131,15.42,15.56,685.8889,8.65,0.09942301,0.1247172,0.5194046
"2018-04-03 16:15:00",69517,"FRNU",14.23,49.57,49.34,49.88,48.84,7.365,8.18,7.128,0.089,-10.77,-9.26,-11.84,5.479,5.266,140.8,19.4,8.77,665.1707,8.65,0.09038707,0.1124284,0.4746626
"2018-04-03 16:20:00",69518,"FRNU",14.23,50.73,49.87,50.73,49.27,7.5,8.04,6.926,0.095,-10.89,-8.85,-12.06,5.482,5.353,138.5,52.08,11.4,648.4362,8.65,0.09038707,0.1124284,0.4746626
"2018-04-03 16:25:00",69519,"FRNU",14.23,49.88,49.79,50.79,49.03,7.162,7.534,6.926,0.087,-11.51,-9.77,-12.47,4.391,5.202,149.7,36,10.52,630.7932,8.65,0.09038707,0.1124284,0.4746626
"2018-04-03 16:30:00",69520,"FRNU",14.23,49.64,49.83,50.3,49.21,7.162,7.872,7.061,0.087,-10.76,-9.38,-11.81,4.592,4.256,137.5,21.04,10.52,622.1154,8.65,0.08669658,0.1093076,0.4281919
"2018-04-03 16:35:00",69521,"FRNU",14.22,50.24,50.47,51.16,49.64,7.466,7.736,6.757,0.092,-11.25,-9.37,-11.82,4.086,4.4,142.9,44.07,10.52,613.5392,8.64,0.08669658,0.1093076,0.4281919
"2018-04-03 16:40:00",69522,"FRNU",14.22,50.55,50.12,50.91,49.45,7.095,7.635,6.993,0.089,-10.73,-9.32,-11.73,4.32,3.931,96.7,35.68,9.86,611.9583,8.65,0.08669658,0.1093076,0.4281919
"2018-04-03 16:45:00",69523,"FRNU",14.22,50.06,49.81,50.61,49.15,7.297,7.872,7.027,0.09,-11.09,-9.11,-11.9,4.437,4.738,115.7,19.33,12.93,599.069,8.65,0.08153164,0.1022377,0.3800368
"2018-04-03 16:50:00",69524,"FRNU",14.22,49.39,49.73,50.49,49.03,7.703,7.804,6.926,0.092,-11.03,-9.55,-11.89,5.367,4.949,90.8,27.55,11.4,574.6351,8.64,0.08153164,0.1022377,0.3800368
"2018-04-03 16:55:00",69525,"FRNU",14.21,49.76,49.75,50.49,49.33,7.432,7.77,7.095,0.09,-10.99,-9.64,-11.94,5.381,5.337,78.12,22.15,10.74,540.4128,8.64,0.08153164,0.1022377,0.3800368
"2018-04-03 17:00:00",69526,"FRNU",14.21,49.76,49.81,50.06,49.64,6.959,7.635,6.892,0.085,-11.7,-10.19,-12.29,5.006,4.961,31.03,26.58,7.453,496.1637,8.64,0.0683075,0.09018605,0.3306396
"2018-04-03 17:05:00",69527,"FRNU",14.22,49.88,50,50.36,49.64,7.23,7.365,6.824,0.088,-11.53,-10.73,-12.4,4.79,4.946,39.87,14.3,8.11,460.1395,8.64,0.0683075,0.09018605,0.3306396
"2018-04-03 17:10:00",69528,"FRNU",14.22,50.36,50.1,50.55,49.63,6.79,7.365,6.689,0.084,-11.52,-10.82,-12.3,4.304,4.632,36.55,43.67,7.453,428.4023,8.64,0.0683075,0.09018605,0.3306396
"2018-04-03 17:15:00",69529,"FRNU",14.22,50.06,50.43,50.85,50,6.892,6.926,6.689,0.085,-11.93,-11.61,-12.38,4.263,4.158,0.706,18.08,7.672,404.359,8.64,0.05640101,0.07627273,0.2803462
"2018-04-03 17:20:00",69530,"FRNU",14.23,49.82,49.94,50.67,49.51,7.027,7.263,6.723,0.086,-11.78,-11.01,-12.38,4.854,4.58,39.67,15.36,10.96,363.2868,8.64,0.05640101,0.07627273,0.2803462
"2018-04-03 17:25:00",69531,"FRNU",14.24,50,49.87,50.24,49.51,7.263,7.905,6.993,0.089,-11.01,-9.3,-12.05,5.728,5.269,61.14,12.83,9.86,325.7872,8.64,0.05640101,0.07627273,0.2803462
"2018-04-03 17:30:00",69532,"FRNU",14.24,51.21,50.23,51.27,49.69,7.162,8.24,7.094,0.092,-9.96,-7.801,-11.62,6.331,6.162,106.5,40.45,11.18,302.8113,8.64,0.04659778,0.06794366,0.2293881
"2018-04-03 17:35:00",69533,"FRNU",14.26,50.91,51.04,51.28,50.67,6.689,7.162,6.453,0.085,-11.61,-10.39,-12.66,5.83,6.017,190,17.03,9.86,302.5581,8.64,0.04659778,0.06794366,0.2293881
"2018-04-03 17:40:00",69534,"FRNU",14.26,51.46,51.1,51.7,50.67,6.284,6.723,6.284,0.081,-12.31,-11.66,-13.08,5.335,5.523,203.2,20.67,8.55,312.7307,8.64,0.04659778,0.06794366,0.2293881
"2018-04-03 17:45:00",69535,"FRNU",14.26,51.28,51.24,51.58,50.85,6.554,6.892,6.284,0.084,-11.99,-11.16,-12.79,5.178,5.293,170.4,14.9,9.43,326.5363,8.64,0.05299605,0.07605807,0.1787963
"2018-04-03 17:50:00",69536,"FRNU",14.24,50.73,51.04,51.46,50.61,7.027,7.23,6.419,0.089,-11.88,-10.56,-12.54,5.253,5.232,165.9,12.79,9.21,333.9066,8.64,0.05299605,0.07605807,0.1787963
"2018-04-03 17:55:00",69537,"FRNU",14.11,51.03,50.71,51.03,50.42,6.757,7.027,6.385,0.086,-12.3,-11.04,-13.13,5.408,5.41,179.4,13.27,7.453,310.8629,8.64,0.05299605,0.07605807,0.1787963
"2018-04-03 18:00:00",69538,"FRNU",14.04,50.61,51,51.22,50.49,6.453,6.926,6.351,0.081,-12.09,-11.11,-13.25,4.759,4.969,185.3,18.71,7.453,260.6748,8.64,0.03843769,0.05935503,0.1290456
"2018-04-03 18:05:00",69539,"FRNU",14,50.12,50.25,50.61,50,6.52,6.689,6.419,0.08,-12.92,-12.39,-13.38,4.064,4.429,215.5,16.32,6.138,208.1269,8.64,0.03843769,0.05935503,0.1290456
"2018-04-03 18:10:00",69540,"FRNU",14.02,50.3,50.29,50.61,50,6.622,6.757,6.453,0.082,-12.8,-12.1,-13.28,3.067,3.527,190.4,30.42,3.507,184.3819,8.64,0.03843769,0.05935503,0.1290456
"2018-04-03 18:15:00",69541,"FRNU",14,50.49,50.52,50.85,50.18,6.554,6.959,6.419,0.082,-12.47,-11.64,-13.08,3.426,3.222,179.2,18.17,7.234,188.0598,8.64,0.02630489,0.04179208,0.08177347
"2018-04-03 18:20:00",69542,"FRNU",13.96,50.3,50.38,50.55,50.24,6.52,6.689,6.419,0.081,-12.83,-12.39,-13.26,3.514,3.575,195.7,15.46,6.795,190.301,8.64,0.02630489,0.04179208,0.08177347
"2018-04-03 18:25:00",69543,"FRNU",13.97,50.49,50.42,50.61,50.24,6.486,6.622,6.385,0.081,-12.86,-12.46,-13.36,3.991,3.684,195.1,8.67,5.48,190.8019,8.64,0.02630489,0.04179208,0.08177347
"2018-04-03 18:30:00",69544,"FRNU",13.96,50.3,50.42,50.67,50.24,6.858,7.027,6.351,0.085,-12.77,-11.36,-13.52,3.825,4.04,181.2,22.35,6.138,190.4419,8.63,0.02681386,0.04247574,0.04097024
"2018-04-03 18:35:00",69545,"FRNU",13.92,50.49,50.41,50.61,50.18,7.027,7.331,6.622,0.088,-11.67,-10.55,-12.5,3.439,3.492,154.7,15.27,4.165,193.9419,8.63,0.02681386,0.04247574,0.04097024
"2018-04-03 18:40:00",69546,"FRNU",13.89,50.36,50.35,50.55,50.18,6.554,7.162,6.486,0.082,-12.35,-10.97,-13.05,3.326,3.509,154.9,18.57,4.822,193.0771,8.63,0.02681386,0.04247574,0.04097024
"2018-04-03 18:45:00",69547,"FRNU",13.86,50.3,50.28,50.49,50.12,6.892,7.027,6.453,0.086,-12.55,-11.49,-13.2,2.888,2.972,165.9,12.73,5.48,180.9858,8.63,0.02220709,0.03610189,0.01649682
"2018-04-03 18:50:00",69548,"FRNU",13.82,50.36,50.38,50.49,50.24,6.689,7.703,6.554,0.083,-11.22,-9.5,-12.84,3.064,2.994,168.9,11.84,5.042,167.3064,8.63,0.02220709,0.03610189,0.01649682
"2018-04-03 18:55:00",69549,"FRNU",13.77,49.94,50.1,50.43,49.82,7.973,8.04,6.689,0.098,-11.24,-9,-12.48,2.945,2.939,169.7,8.3,3.726,147.4742,8.63,0.02220709,0.03610189,0.01649682
"2018-04-03 19:00:00",69550,"FRNU",13.73,49.57,49.64,49.94,49.39,8.04,8.55,7.77,0.097,-8.89,-7.926,-10.06,2.89,2.99,165,9.04,4.165,125.4818,8.63,0.01079891,0.0156002,0.005756504
"2018-04-03 19:05:00",69551,"FRNU",13.69,49.64,49.63,49.76,49.39,8.28,8.28,7.061,0.1,-10.2,-8.64,-11.85,2.709,2.812,177.7,9.39,4.165,108.7716,8.63,0.01079891,0.0156002,0.005756504
"2018-04-03 19:10:00",69552,"FRNU",13.65,49.51,49.46,49.64,49.33,7.23,8.68,7.23,0.087,-9.45,-7.709,-11.51,2.485,2.599,191.9,20.88,3.288,99.37509,8.63,0.01079891,0.0156002,0.005756504
"2018-04-03 19:15:00",69553,"FRNU",13.6,49.51,49.53,49.64,49.39,7.23,7.568,7.061,0.087,-11.26,-10.5,-11.94,1.985,2.295,188.1,44.77,2.411,90.36591,8.63,0.007488311,0.01134075,0.0005626197
"2018-04-03 19:20:00",69554,"FRNU",13.54,49.27,49.4,49.51,49.21,6.351,7.432,6.351,0.076,-11.53,-11,-14.28,1.702,1.725,358.8,33.36,4.165,76.24125,8.63,0.007488311,0.01134075,0.0005626197
"2018-04-03 19:25:00",69555,"FRNU",13.48,49.03,49.12,49.27,48.91,4.831,6.351,4.73,0.057,-18.82,-14.23,-20.16,2.193,1.942,320.9,22.19,5.699,60.66037,8.63,0.007488311,0.01134075,0.0005626197
"2018-04-03 19:30:00",69556,"FRNU",13.42,48.42,48.62,49.03,48.24,5.068,5.169,4.797,0.059,-19.36,-18.71,-20.07,2.992,2.537,319.9,10.83,6.357,45.80085,8.63,0.002778483,0.005065325,2.5E-07
"2018-04-03 19:35:00",69557,"FRNU",13.35,47.93,48.28,48.48,47.93,5.27,5.304,4.932,0.06,-19.25,-18.66,-19.88,3.824,3.567,310.5,7.87,7.234,33.14043,8.63,0.002778483,0.005065325,2.5E-07
"2018-04-03 19:40:00",69558,"FRNU",13.29,47.69,47.84,48.05,47.69,5.473,5.507,5.236,0.062,-18.63,-18.11,-19.08,3.765,3.777,305.5,13.33,6.357,22.30268,8.63,0.002778483,0.005065325,2.5E-07
"2018-04-03 19:45:00",69559,"FRNU",13.22,45.26,47.04,47.81,45.26,8.38,8.38,5.405,0.086,-16.43,-11.63,-18.55,3.767,3.709,248.9,41.21,5.261,13.5129,8.63,0.006762394,0.01020807,2.5E-07
"2018-04-03 19:50:00",69560,"FRNU",13.16,45.26,44.98,45.44,44.47,9.36,9.66,8.45,0.096,-9.81,-9.25,-11.66,3.902,3.799,229.8,4.939,5.918,7.527176,8.63,0.006762394,0.01020807,2.5E-07
"2018-04-03 19:55:00",69561,"FRNU",13.1,43.19,44.24,45.38,43.19,10.61,10.68,9.36,0.101,-8.77,-8.28,-9.51,4.078,4.042,222.3,7.614,5.042,4.342924,8.63,0.006762394,0.01020807,2.5E-07
"2018-04-03 20:00:00",69562,"FRNU",13.05,44.11,43.92,44.54,42.77,9.66,10.68,9.43,0.095,-9.53,-8.42,-10.04,4.667,4.446,192.8,5.55,7.234,2.634819,8.63,0.006657807,0.009738156,2.5E-07
"2018-04-03 20:05:00",69563,"FRNU",12.99,44.3,43.67,44.36,42.96,9.93,10.34,9.63,0.098,-9.25,-8.57,-9.77,4.521,4.583,222.3,19.64,6.357,1.515899,8.62,0.006657807,0.009738156,2.5E-07
"2018-04-03 20:10:00",69564,"FRNU",12.94,43.63,44.39,44.91,43.57,10.17,10.2,9.33,0.098,-9.57,-8.99,-10.02,4.579,4.534,226.1,14.53,5.48,0.8158666,8.62,0.006657807,0.009738156,2.5E-07
"2018-04-03 20:15:00",69565,"FRNU",12.9,44.36,43.77,44.42,43.33,9.46,10.27,9.46,0.094,-9.42,-8.91,-9.96,4.41,4.456,210,7.367,6.795,0.3933544,8.62,0.007495331,0.01067039,2.5E-07
"2018-04-03 20:20:00",69566,"FRNU",12.86,43.76,44.18,44.67,43.64,9.9,10.04,9.26,0.096,-9.63,-9.26,-10.35,4.107,4.236,206.6,15.86,7.234,0.1800035,8.62,0.007495331,0.01067039,2.5E-07
"2018-04-03 20:25:00",69567,"FRNU",12.83,44.07,44.11,44.55,43.7,9.73,9.87,9.33,0.095,-9.83,-9.43,-10.2,4.738,4.336,197.3,14.57,9.43,0.09399274,8.62,0.007495331,0.01067039,2.5E-07
"2018-04-03 20:30:00",69568,"FRNU",12.81,44.68,44.3,44.8,43.7,9.16,9.87,9.09,0.092,-10.01,-9.43,-10.55,5.587,5.206,188.8,10.14,12.93,0.04104057,8.62,0.007708412,0.01094124,2.5E-07
"2018-04-03 20:35:00",69569,"FRNU",12.79,43.22,43.8,44.92,42.97,10.07,10.27,9.12,0.096,-9.78,-9.18,-10.41,6.205,5.88,199.6,12.41,9.21,0.007648567,8.62,0.007708412,0.01094124,2.5E-07
"2018-04-03 20:40:00",69570,"FRNU",12.77,45.29,44.22,45.29,43.22,8.79,10.14,8.69,0.09,-10.17,-9.4,-11.04,6.404,6.401,199,9.06,12.06,0.001485222,8.62,0.007708412,0.01094124,2.5E-07
"2018-04-03 20:45:00",69571,"FRNU",12.76,43.95,44.43,45.22,43.83,9.73,9.73,8.75,0.095,-10.28,-9.71,-10.92,5.836,6.023,228.4,10.31,7.672,0.001532604,8.62,0.01064048,0.01416017,2.5E-07
"2018-04-03 20:50:00",69572,"FRNU",12.75,44.56,43.87,44.62,43.58,9.09,9.94,9.06,0.091,-9.98,-9.48,-10.74,6.041,5.943,235.4,9.22,10.3,0.001755871,8.62,0.01064048,0.01416017,2.5E-07
"2018-04-03 20:55:00",69573,"FRNU",12.74,42.91,42.97,44.56,42,9.7,10.21,9.12,0.091,-10.32,-9.69,-10.68,5.305,5.559,247.8,17.06,6.576,0.00157079,8.62,0.01064048,0.01416017,2.5E-07
"2018-04-03 21:00:00",69574,"FRNU",12.73,42.97,43.29,43.83,42.91,9.77,9.77,9.36,0.092,-10.52,-10.23,-10.82,5.146,5.357,252.3,8.56,7.453,0.001248503,8.62,0.009578139,0.01293725,2.5E-07
"2018-04-03 21:05:00",69575,"FRNU",12.73,41.03,41.55,42.97,40.66,10.98,11.36,9.7,0.096,-9.49,-8.96,-10.58,4.725,4.963,240.8,4.165,5.48,0.0009748015,8.62,0.009578139,0.01293725,2.5E-07
"2018-04-03 21:10:00",69576,"FRNU",12.72,43.46,42.33,43.83,41.03,9.67,11.02,9.53,0.093,-9.87,-9.33,-10.39,5.25,5.041,234.6,9.84,7.672,0.001300404,8.62,0.009578139,0.01293725,2.5E-07
"2018-04-03 21:15:00",69577,"FRNU",12.72,42.49,43.71,44.68,42.49,10.48,10.48,9.02,0.097,-10.27,-9.32,-10.74,5.609,5.457,222.6,12.57,9.86,0.002010186,8.62,0.008471244,0.01163741,2.5E-07
"2018-04-03 21:20:00",69578,"FRNU",12.72,39.39,40.18,42.55,39.15,12.03,12.37,10.51,0.099,-8.74,-8.34,-9.32,5.895,5.72,239.6,10.75,7.234,0.002087526,8.62,0.008471244,0.01163741,2.5E-07
"2018-04-03 21:25:00",69579,"FRNU",12.71,38.29,39.1,39.76,38.23,12.17,12.3,11.29,0.095,-9.69,-8.8,-10.52,5.381,5.707,230.8,11.08,5.699,0.001648442,8.62,0.008471244,0.01163741,2.5E-07
"2018-04-03 21:30:00",69580,"FRNU",12.71,37.63,38.5,39.33,37.57,12.98,13.01,11.42,0.099,-9.67,-8.79,-10.26,4.677,4.954,241.1,5.668,5.042,0.001034094,8.62,0.008101293,0.0108965,2.5E-07
"2018-04-03 21:35:00",69581,"FRNU",12.71,39.65,37.84,39.65,36.84,11.22,13.05,11.19,0.093,-10.07,-8.94,-10.64,4.072,4.47,247,14.05,4.822,0.0009661162,8.62,0.008101293,0.0108965,2.5E-07
"2018-04-03 21:40:00",69582,"FRNU",12.71,38.73,39.62,40.62,38.49,11.49,11.49,10.38,0.092,-10.62,-10,-11.24,3.688,3.83,238.3,12.21,4.384,0.0007958532,8.62,0.008101293,0.0108965,2.5E-07
"2018-04-03 21:45:00",69583,"FRNU",12.71,37.28,36.98,38.73,35.69,13.05,13.93,11.56,0.098,-9.35,-8.32,-10.43,3.701,3.625,226.8,11.8,6.357,0.0005426335,8.62,0.00523155,0.007608524,2.5E-07
"2018-04-03 21:50:00",69584,"FRNU",12.7,41.05,39.45,41.11,37.28,11.16,13.01,11.09,0.097,-9.35,-8.97,-9.93,4.339,3.974,225.1,7.004,7.453,0.0002987631,8.62,0.00523155,0.007608524,2.5E-07
"2018-04-03 21:55:00",69585,"FRNU",12.7,38.74,39.64,41.11,37.77,11.73,11.9,10.92,0.094,-10.04,-9.03,-10.81,5.02,4.688,231.2,12.41,6.576,0.0004553211,8.62,0.00523155,0.007608524,2.5E-07
"2018-04-03 22:00:00",69586,"FRNU",12.7,36.37,38.6,39.96,36.31,12.31,12.31,10.92,0.089,-10.6,-9.9,-11.38,5.735,5.415,238.3,6.863,7.672,0.0008944572,8.62,0.006825702,0.009508644,2.5E-07
"2018-04-03 22:05:00",69587,"FRNU",12.7,38.99,36.25,38.99,34.97,12.04,13.69,12.04,0.097,-10.01,-8.66,-10.98,6.028,5.886,246.2,3.715,7.672,0.001122759,8.62,0.006825702,0.009508644,2.5E-07
"2018-04-03 22:10:00",69588,"FRNU",12.7,39.84,38.82,40.32,36.49,10.92,12.34,10.82,0.091,-10.2,-9.24,-11.55,6.3,6.191,247.5,3.49,7.453,0.0009225646,8.62,0.006825702,0.009508644,2.5E-07
"2018-04-03 22:15:00",69589,"FRNU",12.69,34.85,38.34,39.96,34.85,12.81,12.81,10.82,0.088,-10.95,-10.09,-11.95,5.942,6.172,255.9,4.937,6.576,0.0005265076,8.62,0.0086774,0.01137103,2.5E-07
"2018-04-03 22:20:00",69590,"FRNU",12.69,33.51,34.42,35.27,33.51,14.44,14.47,12.85,0.094,-9.89,-9.11,-11.38,5.729,5.778,249.3,4.996,7.234,0.0003743227,8.62,0.0086774,0.01137103,2.5E-07
"2018-04-03 22:25:00",69591,"FRNU",12.69,36.19,36.06,37.46,33.45,12.64,14.5,12.2,0.091,-10.08,-8.53,-10.98,5.223,5.551,268.6,12.41,7.234,0.0002401977,8.62,0.0086774,0.01137103,2.5E-07
"2018-04-03 22:30:00",69592,"FRNU",12.68,37.1,35.72,37.1,34.97,14.03,14.94,12.54,0.105,-9.37,-6.773,-11.15,4.816,4.952,311.3,9,5.042,0.0002333401,8.61,0.007060899,0.009422676,2.5E-07
"2018-04-03 22:35:00",69593,"FRNU",12.69,38.5,37.28,38.62,36.49,14.16,14.23,13.25,0.112,-7.917,-6.203,-9.18,4.173,4.462,310,9.5,5.918,0.000187171,8.62,0.007060899,0.009422676,2.5E-07
"2018-04-03 22:40:00",69594,"FRNU",12.68,38.26,38.12,38.8,37.4,14.1,14.3,13.49,0.11,-7.03,-6.007,-8.04,4.18,4.099,299.8,14.81,5.918,0.0003780964,8.62,0.007060899,0.009422676,2.5E-07
"2018-04-03 22:45:00",69595,"FRNU",12.68,40.02,39.54,40.08,38.26,13.15,14.2,13.15,0.11,-6.256,-5.716,-6.834,4.127,4.188,291.4,10.72,6.138,0.0005478171,8.62,0.005629915,0.008044138,2.5E-07
"2018-04-03 22:50:00",69596,"FRNU",12.67,39.35,39.85,40.2,39.35,13.46,13.52,13.08,0.11,-6.612,-6.039,-7.052,3.602,3.924,274.8,13.41,3.507,0.0007063,8.62,0.005629915,0.008044138,2.5E-07
"2018-04-03 22:55:00",69597,"FRNU",12.67,37.16,38,39.41,36.92,14.33,14.4,13.29,0.108,-7.237,-6.675,-7.58,3.207,3.328,225.2,10.4,5.48,0.0006988131,8.62,0.005629915,0.008044138,2.5E-07
"2018-04-03 23:00:00",69598,"FRNU",12.67,35.58,35.41,37.28,34.49,15.42,15.72,14.16,0.109,-7.604,-6.937,-8.32,3.412,3.369,241.4,12.05,6.357,0.0006052224,8.62,0.004112568,0.006231446,2.5E-07
"2018-04-03 23:05:00",69599,"FRNU",12.67,37.95,36.52,37.95,35.64,14.2,15.52,14.2,0.11,-7.196,-6.357,-7.893,4.119,3.732,257.1,11.33,6.795,0.0005378366,8.62,0.004112568,0.006231446,2.5E-07
"2018-04-03 23:10:00",69600,"FRNU",12.67,36.31,37.95,39.23,35.95,15.08,15.08,13.35,0.109,-7.103,-6.25,-8.22,4.388,4.329,261.7,12.68,6.576,0.0004205358,8.62,0.004112568,0.006231446,2.5E-07
"2018-04-03 23:15:00",69601,"FRNU",12.66,35.95,37.32,38.02,35.83,14.07,15.18,13.15,0.101,-7.012,-5.975,-9.26,3.808,4.097,304.4,36.01,4.384,0.0001871821,8.62,0.00505713,0.007310779,2.5E-07
"2018-04-03 23:20:00",69602,"FRNU",12.66,35.47,35.56,35.95,35.28,15.86,16.16,14.07,0.111,-7.332,-6.126,-8.94,2.506,3.19,341.9,26.02,2.192,6.613767E-05,8.62,0.00505713,0.007310779,2.5E-07
"2018-04-03 23:25:00",69603,"FRNU",12.67,36.93,36.31,36.93,35.47,15.86,16.36,15.79,0.118,-5.548,-4.898,-6.577,1.918,2.225,250.8,29.92,5.261,0,8.62,0.00505713,0.007310779,2.5E-07
"2018-04-03 23:30:00",69604,"FRNU",12.66,34.01,35.8,36.99,33.83,16.97,16.97,15.52,0.112,-6.082,-5.249,-6.881,1.745,1.68,228.5,16.68,4.165,0,8.62,0.001003998,0.002202564,2.5E-07
"2018-04-03 23:35:00",69605,"FRNU",12.66,33.64,34.31,34.86,33.64,15.96,17.08,15.86,0.104,-6.614,-5.807,-7.895,2.672,2.175,221.5,8.83,4.822,0,8.62,0.001003998,0.002202564,2.5E-07
"2018-04-03 23:40:00",69606,"FRNU",12.66,28.17,30.54,33.64,27.92,20.36,20.36,15.82,0.106,-8.45,-7.419,-9.09,2.663,2.711,235.3,19.02,4.165,0,8.62,0.001003998,0.002202564,2.5E-07
"2018-04-03 23:45:00",69607,"FRNU",12.65,33.28,30.28,33.28,28.04,17.99,20.76,17.95,0.116,-6.636,-5.652,-7.556,2.648,2.778,287,18.54,3.507,0,8.62,0.001308845,0.002472988,2.5E-07
"2018-04-03 23:50:00",69608,"FRNU",12.65,34.37,33.39,34.37,32.55,16.5,17.95,16.2,0.111,-6.797,-5.528,-7.938,2.333,2.485,273.5,35.24,3.946,0,8.62,0.001308845,0.002472988,2.5E-07
"2018-04-03 23:55:00",69609,"FRNU",12.65,36.14,35.39,36.2,34.31,16.2,16.84,15.89,0.117,-5.876,-4.93,-6.758,2.704,2.421,289.7,16.35,4.603,0,8.62,0.001308845,0.002472988,2.5E-07
"2018-04-04 00:00:00",69610,"FRNU",12.65,35.77,35.63,36.81,34.56,15.96,16.2,15.01,0.113,-6.74,-5.334,-8.17,3.146,2.909,288.1,6.927,4.384,0,8.62,0.001572562,0.002915286,2.5E-07
"2018-04-04 00:05:00",69611,"FRNU",12.65,33.1,35.33,36.44,33.1,16.43,17.24,15.42,0.105,-5.961,-4.652,-7.703,3.173,3.24,275,12.5,3.726,0,8.62,0.001572562,0.002915286,2.5E-07
"2018-04-04 00:10:00",69612,"FRNU",12.64,31.82,30.07,33.03,28.41,18.97,21.54,16.5,0.115,-6.321,-4.857,-8.02,3.409,3.24,238.9,8.95,5.699,0,8.62,0.001572562,0.002915286,2.5E-07
"2018-04-04 00:15:00",69613,"FRNU",12.64,35.96,33.84,36.02,31.94,15.96,18.93,15.96,0.114,-5.981,-4.753,-7.398,3.862,3.625,251,11.26,5.699,0,8.62,0.003075581,0.004724024,2.5E-07
"2018-04-04 00:20:00",69614,"FRNU",12.64,35.71,36.66,38.03,35.71,15.42,15.99,14.61,0.109,-6.211,-5.415,-6.957,4.623,4.211,279.4,5.687,5.699,0,8.61,0.003075581,0.004724024,2.5E-07
"2018-04-04 00:25:00",69615,"FRNU",12.64,34.13,34.36,35.71,33.64,16.74,17.08,15.35,0.111,-6.617,-5.849,-7.11,4.574,4.695,293.9,6.66,4.822,0,8.62,0.003075581,0.004724024,2.5E-07
"2018-04-04 00:30:00",69616,"FRNU",12.63,30.66,31.71,34.25,30.48,18.94,18.94,15.18,0.11,-8.09,-6.383,-10.19,3.397,4.008,313.8,63.14,4.165,0,8.62,0.004964062,0.007001996,2.5E-07
"2018-04-04 00:35:00",69617,"FRNU",12.63,25.67,26.51,30.6,25.19,22.08,22.18,18.87,0.104,-7.916,-6.909,-8.53,3.96,3.604,233.1,10.02,7.672,0,8.62,0.004964062,0.007001996,2.5E-07
"2018-04-04 00:40:00",69618,"FRNU",12.63,27.87,27.13,28.35,25.67,20.42,22.11,20.09,0.105,-7.58,-6.949,-8.03,4.624,4.329,256,10.16,7.234,0,8.62,0.004964062,0.007001996,2.5E-07
"2018-04-04 00:45:00",69619,"FRNU",12.63,24.52,25.46,27.93,24.15,23.33,23.81,20.25,0.105,-7.8,-6.826,-8.49,6.024,5.245,245.2,12.36,6.795,0,8.61,0.003657676,0.005063412,2.5E-07
"2018-04-04 00:50:00",69620,"FRNU",12.63,26.04,25.22,26.35,24.4,21.71,23.43,21.57,0.104,-7.629,-7.183,-8.32,6.054,6.133,237.8,3.96,7.453,0,8.61,0.003657676,0.005063412,2.5E-07
"2018-04-04 00:55:00",69621,"FRNU",12.63,28.6,27.24,28.66,26.1,19.55,21.71,19.51,0.104,-7.642,-6.905,-7.985,6.291,6.111,251.8,3.914,7.891,0,8.61,0.003657676,0.005063412,2.5E-07
"2018-04-04 01:00:00",69622,"FRNU",12.62,29.88,29.77,30.86,28.05,18.06,19.85,17.96,0.101,-7.721,-6.893,-8.46,5.85,6.217,271.3,13.91,6.357,0,8.61,0.005615227,0.007198368,2.5E-07
"2018-04-04 01:05:00",69623,"FRNU",12.62,27.14,27.97,29.94,26.53,21.64,21.71,17.25,0.108,-8.84,-7.023,-10.8,4.395,5.033,188.9,74.41,5.48,0,8.61,0.005615227,0.007198368,2.5E-07
"2018-04-04 01:10:00",69624,"FRNU",12.62,26.41,26.3,27.57,25.14,21.78,22.56,21.04,0.106,-7.678,-6.887,-8.54,3.004,3.72,243.9,42.37,5.042,0,8.61,0.005615227,0.007198368,2.5E-07
"2018-04-04 01:15:00",69625,"FRNU",12.62,26.35,27.18,27.69,26.35,19.95,21.78,19.68,0.097,-8.41,-7.462,-9.37,3.005,2.884,257.1,8.15,5.261,0,8.61,0.00318763,0.00458454,2.5E-07
"2018-04-04 01:20:00",69626,"FRNU",12.61,29.52,27.38,29.58,25.68,18.77,20.77,18.74,0.104,-8.43,-7.661,-9.52,3.3,3.289,262.9,4.634,5.042,0,8.61,0.00318763,0.00458454,2.5E-07
"2018-04-04 01:25:00",69627,"FRNU",12.61,31.41,29.44,31.41,27.57,18.26,19.65,18.26,0.109,-7.837,-6.928,-9.45,3.503,3.407,246.2,8.04,3.726,0,8.61,0.00318763,0.00458454,2.5E-07
"2018-04-04 01:30:00",69628,"FRNU",12.61,28,29.35,31.96,27.88,19.62,19.68,17.32,0.102,-8.54,-6.88,-9.95,2.746,3.103,285.5,41.35,3.946,0,8.61,0.002475345,0.003823787,2.5E-07
"2018-04-04 01:35:00",69629,"FRNU",12.61,29.41,30.92,33.18,28.12,17.32,19.79,15.66,0.095,-7.706,-6.27,-10.99,2.883,2.861,302.4,53.37,5.48,0,8.61,0.002475345,0.003823787,2.5E-07
"2018-04-04 01:40:00",69630,"FRNU",12.61,30.38,29.23,30.62,28.43,19.55,20.67,17.39,0.112,-7.1,-5.616,-9.6,2.214,2.454,260.4,37.52,3.288,0,8.61,0.002475345,0.003823787,2.5E-07
"2018-04-04 01:45:00",69631,"FRNU",12.61,28.31,28.3,30.5,27.34,20.5,22.02,19.25,0.108,-6.979,-6.187,-8.12,2.115,2.19,206.3,61.05,3.946,0,8.61,0.001042766,0.002055256,2.5E-07
"2018-04-04 01:50:00",69632,"FRNU",12.6,26.54,27,28.31,26.42,21.28,21.34,20.29,0.104,-7.824,-7.154,-8.18,1.977,1.85,230.8,5.825,4.822,0,8.62,0.001042766,0.002055256,2.5E-07
"2018-04-04 01:55:00",69633,"FRNU",12.6,28.13,26.15,28.13,24.96,20.84,23.17,20.84,0.109,-7.341,-6.289,-8.28,2.348,2.254,266,7.289,3.726,0,8.62,0.001042766,0.002055256,2.5E-07
"2018-04-04 02:00:00",69634,"FRNU",12.6,27.46,28.79,29.89,27.4,19.89,20.87,18.87,0.101,-7.688,-6.699,-8.76,2.743,2.591,265.2,4.993,3.946,0,8.62,0.0003743394,0.00111866,2.5E-07
"2018-04-04 02:05:00",69635,"FRNU",12.59,24.84,26.8,27.95,24.84,22.05,22.05,19.96,0.1,-7.742,-6.733,-8.6,2.792,2.892,236,22.75,4.822,0,8.62,0.0003743394,0.00111866,2.5E-07
"2018-04-04 02:10:00",69636,"FRNU",12.59,26.12,24.14,26.12,23.44,22.9,24.83,22.05,0.11,-7.552,-6.464,-8.66,3.148,2.854,211.1,30.65,5.48,0,8.62,0.0003743394,0.00111866,2.5E-07
"2018-04-04 02:15:00",69637,"FRNU",12.59,25.63,25.48,26.61,24.23,22.73,22.86,21.41,0.107,-8.08,-6.68,-8.81,3.4,3.208,229.5,9.42,5.261,0,8.62,0.001640593,0.00268295,2.5E-07
"2018-04-04 02:20:00",69638,"FRNU",12.59,27.21,27.15,27.64,25.63,20.02,22.73,19.96,0.101,-7.992,-7.022,-8.62,3.897,3.614,240.4,4.817,5.918,0,8.61,0.001640593,0.00268295,2.5E-07
"2018-04-04 02:25:00",69639,"FRNU",12.59,25.75,26.33,27.21,25.63,21.31,21.31,20.02,0.101,-8.62,-8.42,-8.81,3.577,3.95,264.7,25.4,5.48,0,8.62,0.001640593,0.00268295,2.5E-07
"2018-04-04 02:30:00",69640,"FRNU",12.58,24.54,24.66,25.75,23.75,22.7,23,21.28,0.102,-8.57,-8.19,-8.96,3.951,3.804,255.5,12.25,5.699,0,8.62,0.002908105,0.004212884,2.5E-07
"2018-04-04 02:35:00",69641,"FRNU",12.58,29.41,27.04,29.47,24.42,18.6,22.73,18.57,0.102,-8.13,-7.738,-8.41,4.536,4.221,250.4,8.46,7.453,0,8.62,0.002908105,0.004212884,2.5E-07
"2018-04-04 02:40:00",69642,"FRNU",12.58,28.92,27.83,29.47,25.94,19.08,20.7,18.43,0.103,-8.49,-7.632,-9.34,5.293,4.872,254.4,11.66,6.576,0,8.62,0.002908105,0.004212884,2.5E-07
"2018-04-04 02:45:00",69643,"FRNU",12.58,28.44,28.52,29.53,27.71,19.11,19.42,18.2,0.101,-8.7,-8.07,-9.51,4.585,4.977,242.3,5.47,3.726,0,8.62,0.00431864,0.005880766,2.5E-07
"2018-04-04 02:50:00",69644,"FRNU",12.57,28.8,28.65,29.84,27.52,19.25,19.52,18.2,0.103,-8.39,-7.842,-9.09,2.748,3.759,256.2,14.48,2.63,0,8.62,0.00431864,0.005880766,2.5E-07
"2018-04-04 02:55:00",69645,"FRNU",12.57,29.78,29.59,30.27,28.68,17.42,19.28,17.39,0.097,-8.41,-7.928,-9.25,1.35,1.972,328.2,37.44,1.754,0,8.62,0.00431864,0.005880766,2.5E-07
"2018-04-04 03:00:00",69646,"FRNU",12.57,27.28,28.52,29.84,27.04,20.7,20.74,17.42,0.104,-8.32,-7.755,-9.36,1.142,1.148,211.7,12.03,3.288,0,8.62,0.0006109105,0.001479597,2.5E-07
"2018-04-04 03:05:00",69647,"FRNU",12.57,26.55,26.63,27.65,25.94,20.3,21.18,20.23,0.099,-8.42,-7.643,-8.9,2.041,1.548,222.6,5.819,5.042,0,8.62,0.0006109105,0.001479597,2.5E-07
"2018-04-04 03:10:00",69648,"FRNU",12.57,28.63,27.52,28.69,26.55,19.38,20.37,19.38,0.103,-8.45,-7.947,-8.94,3.254,2.65,231.1,7.85,4.822,0,8.62,0.0006109105,0.001479597,2.5E-07
"2018-04-04 03:15:00",69649,"FRNU",12.56,29.66,28.81,29.66,27.59,18.84,20.2,18.84,0.105,-7.831,-7.051,-8.73,3.766,3.571,243.7,7.433,4.384,0,8.62,0.001141195,0.002131785,2.5E-07
"2018-04-04 03:20:00",69650,"FRNU",12.56,29.54,29.91,30.88,28.32,19.22,19.42,17.56,0.106,-8.17,-7.426,-9.13,3.775,3.729,240.7,13.52,4.384,0,8.62,0.001141195,0.002131785,2.5E-07
"2018-04-04 03:25:00",69651,"FRNU",12.56,32.71,31.47,32.77,29.66,16.95,19.18,16.95,0.107,-7.473,-7.173,-7.772,3.268,3.554,256.5,13.77,3.507,0,8.62,0.001141195,0.002131785,2.5E-07
"2018-04-04 03:30:00",69652,"FRNU",12.56,29.91,32.24,33.19,29.84,19.01,19.01,16.58,0.107,-7.386,-6.928,-7.934,2.586,2.886,257.1,17.4,2.63,0,8.62,0.002950072,0.004496664,2.5E-07
"2018-04-04 03:35:00",69653,"FRNU",12.55,29.54,28.73,29.91,26.74,19.79,21.11,19.01,0.109,-7.348,-6.183,-8.53,2.753,2.652,250,11.85,5.48,0,8.62,0.002950072,0.004496664,2.5E-07
"2018-04-04 03:40:00",69654,"FRNU",12.55,27.71,28.92,30.39,26.68,21.92,22.06,18.61,0.112,-7.249,-6.253,-8.23,3.177,2.892,262.2,11.35,5.261,0,8.62,0.002950072,0.004496664,2.5E-07
"2018-04-04 03:45:00",69655,"FRNU",12.55,31.67,29.43,31.79,26.86,17.12,21.99,17.08,0.103,-6.899,-5.913,-8.13,4.01,3.676,274.1,6.729,5.261,0,8.62,0.002100068,0.003369585,2.5E-07
"2018-04-04 03:50:00",69656,"FRNU",12.54,25.4,27.1,31.67,24.3,22.63,23.24,16.98,0.105,-8.37,-6.787,-9.34,3.786,3.952,246.3,9.87,4.603,0,8.62,0.002100068,0.003369585,2.5E-07
"2018-04-04 03:55:00",69657,"FRNU",12.54,27.71,24.16,27.71,21.87,21.96,26.35,21.96,0.113,-7.053,-5.474,-8.57,3.736,3.834,243.2,7.597,5.261,0,8.62,0.002100068,0.003369585,2.5E-07
"2018-04-04 04:00:00",69658,"FRNU",12.54,28.2,30.94,33.32,27.65,19.32,21.96,16.64,0.101,-7.03,-5.926,-8.58,3.572,3.584,244.4,6.347,5.261,0,8.62,0.003106712,0.004504102,2.5E-07
"2018-04-04 04:05:00",69659,"FRNU",12.53,22.48,24.58,27.9,22.35,26.52,26.52,19.35,0.109,-7.522,-6.741,-8.68,4.034,3.747,239.4,7.269,5.918,0,8.62,0.003106712,0.004504102,2.5E-07
"2018-04-04 04:10:00",69660,"FRNU",12.53,21.99,22.21,22.84,21.62,25.17,26.52,25,0.102,-7.684,-6.767,-8.48,4.748,4.351,244.4,2.461,7.014,0,8.62,0.003106712,0.004504102,2.5E-07
"2018-04-04 04:15:00",69661,"FRNU",12.53,21.08,21.49,21.93,21.02,27.67,27.67,25.17,0.108,-8,-7.138,-8.49,5.158,5.016,243.1,2.244,6.138,0,8.62,0.003020047,0.004172345,2.5E-07
"2018-04-04 04:20:00",69662,"FRNU",12.52,21.99,20.74,22.11,20.04,27.74,28.28,27.5,0.112,-7.322,-6.237,-8.12,4.368,4.914,236.9,10.75,4.822,0,8.62,0.003020047,0.004172345,2.5E-07
"2018-04-04 04:25:00",69663,"FRNU",12.52,25.64,24.36,25.64,22.05,24.29,27.74,23.55,0.114,-6.264,-5.631,-7.298,2.961,3.707,252.2,22.28,2.63,0,8.62,0.003020047,0.004172345,2.5E-07
"2018-04-04 04:30:00",69664,"FRNU",12.52,26.01,25.53,26.5,24.61,23.34,24.26,22.5,0.112,-6.793,-5.746,-7.756,1.998,2.398,241.3,16.75,3.507,0,8.62,0.002315814,0.003403195,2.5E-07
"2018-04-04 04:35:00",69665,"FRNU",12.51,26.38,25.71,26.44,24.43,22.94,23.75,22.23,0.111,-7.063,-6.336,-8.15,2.023,1.874,233.9,5.444,3.288,0,8.62,0.002315814,0.003403195,2.5E-07
"2018-04-04 04:40:00",69666,"FRNU",12.51,28.39,27.65,28.45,26.38,20.87,22.94,20.6,0.11,-6.845,-6.32,-7.66,2.491,2.247,225.6,6.683,3.726,0,8.62,0.002315814,0.003403195,2.5E-07
"2018-04-04 04:45:00",69667,"FRNU",12.51,24.06,26.34,29.12,23.7,22.94,23.75,19.86,0.101,-7.621,-6.669,-8.96,3.033,2.735,236.2,12.25,5.48,0,8.62,0.0004328716,0.00117442,2.5E-07
"2018-04-04 04:50:00",69668,"FRNU",12.5,21.2,21.71,24,20.17,27.61,28.01,23.01,0.108,-7.988,-7.08,-8.67,3.706,3.3,249.8,15.43,6.357,0,8.62,0.0004328716,0.00117442,2.5E-07
"2018-04-04 04:55:00",69669,"FRNU",12.5,25.16,25.05,26.5,21.14,21.86,27.61,21.25,0.101,-7.318,-5.902,-8.71,4.237,3.969,247.6,8.24,5.48,0,8.62,0.0004328716,0.00117442,2.5E-07
"2018-04-04 05:00:00",69670,"FRNU",12.5,21.87,23.3,25.04,21.75,26.32,26.32,21.82,0.106,-7.99,-7.523,-8.74,4.139,4.264,243,14.73,3.946,0,8.62,0.002552074,0.003677352,2.5E-07
"2018-04-04 05:05:00",69671,"FRNU",12.49,22.12,21.84,22.85,20.9,26.63,28.02,26.12,0.108,-7.049,-6.555,-7.681,3.137,3.788,272.1,37.11,2.63,0,8.62,0.002552074,0.003677352,2.5E-07
"2018-04-04 05:10:00",69672,"FRNU",12.49,24.98,24.38,25.41,22.12,23.55,26.66,23.38,0.108,-6.966,-6.706,-7.251,1.83,2.406,276.4,57.94,2.85,0,8.62,0.002552074,0.003677352,2.5E-07
"2018-04-04 05:15:00",69673,"FRNU",12.49,22.12,23.54,25.35,22.06,25.71,25.75,22.57,0.104,-7.951,-6.996,-8.57,1.637,1.748,226.2,6.439,3.507,0,8.62,0.0009009962,0.001691761,2.5E-07
"2018-04-04 05:20:00",69674,"FRNU",12.48,25.11,22.56,25.17,21.57,23.31,25.95,23.31,0.107,-7.585,-6.877,-8.15,2.048,1.784,216.8,13.25,3.946,0,8.62,0.0009009962,0.001691761,2.5E-07
"2018-04-04 05:25:00",69675,"FRNU",12.48,25.71,26.15,26.99,25.11,21.59,23.31,20.54,0.102,-8.07,-7.18,-9.16,2.57,2.342,230.7,12.67,3.726,0,8.62,0.0009009962,0.001691761,2.5E-07
"2018-04-04 05:30:00",69676,"FRNU",12.48,26.75,26.63,27.36,25.78,20.81,21.59,20.37,0.103,-8.14,-7.758,-8.67,2.618,2.552,239,5.725,4.165,0,8.62,0.0002994314,0.0009662341,2.5E-07
"2018-04-04 05:35:00",69677,"FRNU",12.47,26.87,26.7,28.33,24.13,21.05,22.2,19.62,0.104,-8.36,-7.604,-9.5,2.936,2.723,241.4,7.293,5.48,0,8.62,0.0002994314,0.0009662341,2.5E-07
"2018-04-04 05:40:00",69678,"FRNU",12.47,26.2,24.62,26.99,23.16,21.82,24.19,20.74,0.105,-8.04,-7.152,-9.31,3.833,3.417,262.4,2.956,5.918,0,8.62,0.0002994314,0.0009662341,2.5E-07
"2018-04-04 05:45:00",69679,"FRNU",12.46,27.97,27.82,29.43,24.92,19.35,22.16,18.85,0.1,-8,-7.074,-8.8,4.714,4.303,258.6,5.639,6.357,0,8.62,0.002518952,0.003775063,2.5E-07
"2018-04-04 05:50:00",69680,"FRNU",12.46,28.88,27.9,28.94,27.3,20.03,20.88,19.35,0.108,-7.854,-6.82,-8.82,5.124,4.955,265.8,4.123,5.918,0,8.62,0.002518952,0.003775063,2.5E-07
"2018-04-04 05:55:00",69681,"FRNU",12.46,27.48,27.39,28.94,26.32,22.06,22.74,19.83,0.112,-7.122,-6.301,-7.711,5.217,5.129,262.8,2.462,6.357,0,8.62,0.002518952,0.003775063,2.5E-07
"2018-04-04 06:00:00",69682,"FRNU",12.46,27.48,27.47,28.27,26.26,21.69,22.3,20.5,0.11,-6.992,-6.153,-7.663,5.2,5.177,261.2,4.078,6.576,0,8.62,0.004608418,0.006157394,0.001665413
"2018-04-04 06:05:00",69683,"FRNU",12.45,25.78,25.42,27.48,24.37,24.43,25.27,21.65,0.116,-6.391,-5.551,-7.201,5.15,5.169,254.9,2.977,5.918,0,8.62,0.004608418,0.006157394,0.001665413
"2018-04-04 06:10:00",69684,"FRNU",12.45,25.84,25.76,26.14,25.35,23.99,24.5,23.58,0.114,-6.098,-5.589,-6.624,5.096,5.233,263.7,2.039,6.138,0,8.62,0.004608418,0.006157394,0.001665413
"2018-04-04 06:15:00",69685,"FRNU",12.45,20.84,23.22,25.9,20.78,28.76,28.76,23.75,0.111,-6.759,-5.936,-7.41,4.719,4.776,238.7,13.91,6.795,0,8.62,0.003926121,0.005237897,0.008636788
"2018-04-04 06:20:00",69686,"FRNU",12.45,20.9,21.32,22.37,20.29,28.25,29.23,27.85,0.109,-6.338,-5.442,-7.179,5.038,4.822,239,4.43,7.453,0,8.62,0.003926121,0.005237897,0.008636788
"2018-04-04 06:25:00",69687,"FRNU",12.45,29.55,24.23,29.55,20.84,20.61,28.22,20.61,0.114,-6.503,-5.421,-7.557,5.293,5.164,249.3,5.8,7.234,0,8.62,0.003926121,0.005237897,0.008636788
"2018-04-04 06:30:00",69688,"FRNU",12.45,29.43,30.07,31.14,29.19,19.79,20.64,18.78,0.109,-6.818,-5.965,-7.783,5.385,5.477,261.7,2.831,5.699,0,8.62,0.01214344,0.02121555,0.02230113
"2018-04-04 06:35:00",69689,"FRNU",12.44,24.5,27.63,30.1,24.5,24.29,24.29,19.79,0.109,-6.936,-5.931,-7.927,5.126,5.333,245.7,10.72,5.699,0,8.62,0.01214344,0.02121555,0.02230113
"2018-04-04 06:40:00",69690,"FRNU",12.44,21.27,22.67,24.68,21.21,28.42,28.52,24.29,0.111,-6.431,-6.06,-7.083,4.719,4.922,254.8,17.12,5.699,3.434512E-05,8.62,0.01214344,0.02121555,0.02230113
"2018-04-04 06:45:00",69691,"FRNU",12.44,23.04,22.19,23.1,21.21,26.8,28.35,26.8,0.113,-6.315,-5.873,-6.845,3.792,4.303,283.9,25.37,3.288,0.008311513,8.62,0.01101858,0.01924831,0.05268836
"2018-04-04 06:50:00",69692,"FRNU",12.44,26.57,23.27,26.75,21.39,22.67,28.29,22.67,0.111,-6.23,-5.408,-6.755,3.552,3.526,250.2,5.545,6.357,0.05776833,8.62,0.01101858,0.01924831,0.05268836
"2018-04-04 06:55:00",69693,"FRNU",12.44,24.56,25.18,26.63,23.83,24.43,24.43,22.13,0.11,-7.242,-6.569,-7.821,3.855,3.682,248.2,5.407,6.576,0.1874812,8.62,0.01101858,0.01924831,0.05268836
"2018-04-04 07:00:00",69694,"FRNU",12.44,20.66,21.58,24.44,20.05,29.17,30.11,24.43,0.111,-6.801,-6.242,-7.313,4.694,4.31,251.7,23.77,5.699,0.4836886,8.62,0.008900354,0.01551361,0.09641759
"2018-04-04 07:05:00",69695,"FRNU",12.44,23.52,22.66,23.58,20.66,24.9,29.1,24.87,0.107,-6.844,-6.089,-7.294,4.107,4.595,269.8,12.87,4.384,1.012361,8.62,0.008900354,0.01551361,0.09641759
"2018-04-04 07:10:00",69696,"FRNU",12.43,22.73,23.95,25.04,22.73,25.88,25.88,24.12,0.108,-6.853,-6.365,-7.289,3.559,3.683,240.4,6.523,5.48,2.223478,8.62,0.008900354,0.01551361,0.09641759
"2018-04-04 07:15:00",69697,"FRNU",12.44,23.22,22.56,23.22,21.82,24.63,26.73,24.5,0.105,-7.418,-6.965,-8.01,2.763,3.219,298.6,38.52,5.261,4.708789,8.62,0.009245274,0.01580798,0.1445834
"2018-04-04 07:20:00",69698,"FRNU",12.44,22.3,23,23.95,22.24,26.29,26.29,24.56,0.108,-7.301,-7.038,-7.776,3.145,2.834,245,5.958,5.042,8.94943,8.62,0.009245274,0.01580798,0.1445834
"2018-04-04 07:25:00",69699,"FRNU",12.43,23.95,22.77,24.56,21.7,24.46,27,24.4,0.107,-6.862,-6.175,-7.389,3.209,3.299,244.7,3.585,4.822,14.61564,8.62,0.009245274,0.01580798,0.1445834
"2018-04-04 07:30:00",69700,"FRNU",12.45,23.28,22.49,24.01,21.63,26.36,27.27,24.4,0.112,-6.994,-6.121,-7.555,3.976,3.52,251.6,25.21,6.138,21.58862,8.62,0.00949353,0.01520892,0.1946331
"2018-04-04 07:35:00",69701,"FRNU",12.46,23.28,23.53,24.01,23.16,25.71,26.39,25,0.11,-6.828,-6.174,-7.283,3.994,3.994,244.7,6.215,4.822,29.74249,8.62,0.00949353,0.01520892,0.1946331
"2018-04-04 07:40:00",69702,"FRNU",12.48,24.98,23.75,25.04,23.16,24.56,26.53,24.53,0.113,-6.156,-5.689,-6.893,3.636,3.867,240.8,12.55,5.042,41.94028,8.62,0.00949353,0.01520892,0.1946331
"2018-04-04 07:45:00",69703,"FRNU",12.5,25.96,25.32,26.08,24.98,24.77,25.21,24.29,0.118,-5.758,-5.176,-6.432,3.069,3.396,247.3,12.74,4.165,59.12015,8.63,0.01440302,0.02139241,0.2452242
"2018-04-04 07:50:00",69704,"FRNU",12.52,27.97,27.06,27.97,25.96,22.84,24.73,22.84,0.118,-5.052,-4.874,-5.337,1.99,2.612,277.2,18.12,1.315,79.84663,8.63,0.01440302,0.02139241,0.2452242
"2018-04-04 07:55:00",69705,"FRNU",12.54,29.13,28.57,29.19,27.85,21.69,22.84,21.59,0.118,-5.302,-5.024,-5.552,0.982,1.415,275.7,22.25,0,95.43954,8.63,0.01440302,0.02139241,0.2452242
"2018-04-04 08:00:00",69706,"FRNU",12.57,30.65,29.96,30.65,29.13,20.23,21.76,20.2,0.117,-5.368,-5.029,-5.709,0.267,0.525,325,56.86,1.096,108.2412,8.63,0.01473762,0.01893808,0.2956512
"2018-04-04 08:05:00",69707,"FRNU",12.62,32.17,31.41,32.23,30.59,19.59,20.44,19.59,0.12,-4.946,-4.272,-5.505,0.647,0.405,225.2,17.5,2.411,125.505,8.64,0.01473762,0.01893808,0.2956512
"2018-04-04 08:10:00",69708,"FRNU",12.7,33.94,32.96,33.94,32.05,16.92,19.59,16.82,0.112,-5.703,-4.794,-6.664,1.136,0.918,230.4,10.96,2.192,152.1279,8.64,0.01473762,0.01893808,0.2956512
"2018-04-04 08:15:00",69709,"FRNU",12.77,35.95,35.06,36.13,33.94,16.41,16.92,16.07,0.117,-6.009,-5.203,-6.621,1.184,1.147,260,17.43,1.754,181.2266,8.64,0.02047269,0.02395724,0.3457329
"2018-04-04 08:20:00",69710,"FRNU",12.85,37.35,36.67,37.41,35.95,14.68,16.41,14.55,0.111,-5.799,-5.14,-6.881,0.757,1.043,249,11.32,2.192,205.2313,8.65,0.02047269,0.02395724,0.3457329
"2018-04-04 08:25:00",69711,"FRNU",12.94,39.91,39.36,40.64,37.41,12.42,14.75,12.28,0.104,-6.56,-5.989,-7.949,0.356,0.496,210.5,66.6,1.754,218.8305,8.65,0.02047269,0.02395724,0.3457329
"2018-04-04 08:30:00",69712,"FRNU",13,40.51,39.73,40.57,39.23,12.21,12.72,12.18,0.104,-7.987,-7.47,-8.75,0.261,0.346,9.52,11.51,0.877,219.5735,8.65,0.02507805,0.02868635,0.3950518
"2018-04-04 08:35:00",69713,"FRNU",13.04,38.43,39.49,40.63,38.25,13.97,14.68,11.4,0.11,-7.039,-5.166,-9.57,0.524,0.334,44.73,14.35,2.411,204.2978,8.66,0.02507805,0.02868635,0.3950518
"2018-04-04 08:40:00",69714,"FRNU",13.16,39.41,38.74,39.41,38.25,11.84,14.28,11.81,0.097,-7.706,-6.241,-9.49,0.649,0.632,31.41,2.425,1.096,188.378,8.66,0.02507805,0.02868635,0.3950518
"2018-04-04 08:45:00",69715,"FRNU",13.31,41.96,40.59,42.02,39.35,10.69,11.87,10.69,0.097,-9.21,-8.37,-9.9,0.639,0.638,62.73,4.727,0.877,203.7877,8.66,0.0266308,0.0301144,0.4430456
"2018-04-04 08:50:00",69716,"FRNU",13.47,43.54,42.93,43.72,41.96,10.11,10.69,9.95,0.097,-9.53,-9.08,-10.04,0.338,0.479,74.93,21.13,1.534,242.7892,8.66,0.0266308,0.0301144,0.4430456
"2018-04-04 08:55:00",69717,"FRNU",13.68,41.89,42.67,43.6,41.65,9.71,10.22,9.44,0.088,-10.58,-9.05,-11.41,0.495,0.448,71.58,27.06,2.63,292.3395,8.66,0.0266308,0.0301144,0.4430456
"2018-04-04 09:00:00",69718,"FRNU",13.86,42.07,41.77,42.25,41.4,9.61,10.72,9.37,0.087,-10.83,-9.3,-12.07,1.096,0.851,101.7,17.53,3.288,324.7979,8.66,0.0397101,0.04439976,0.4897307
"2018-04-04 09:05:00",69719,"FRNU",14,42.44,42.96,43.71,42.07,10.28,10.28,8.9,0.095,-11.1,-9.77,-12.27,1.233,1.129,97.6,20.78,2.85,339.8129,8.66,0.0397101,0.04439976,0.4897307
"2018-04-04 09:10:00",69720,"FRNU",14.23,42.43,42.61,43.04,42.19,10.49,11.09,10.11,0.097,-9.14,-7.75,-10.19,1.346,1.19,127.9,16.27,3.288,345.0216,8.66,0.0397101,0.04439976,0.4897307
"2018-04-04 09:15:00",69721,"FRNU",14.7,41.88,41.81,42.43,41.51,11.23,11.36,10.35,0.101,-9.35,-8.18,-10.22,1.705,1.425,112.2,22.32,5.261,354.5225,8.67,0.04541814,0.05260469,0.5337172
"2018-04-04 09:20:00",69722,"FRNU",14.85,41.87,41.43,41.93,40.9,10.38,11.4,10.35,0.094,-9.49,-8.26,-10.37,2.368,2.241,92.7,20.92,5.48,371.9287,8.67,0.04541814,0.05260469,0.5337172
"2018-04-04 09:25:00",69723,"FRNU",14.7,42.41,42.25,42.72,41.81,11.06,11.06,10.11,0.102,-9.43,-8.31,-10.5,2.312,2.369,79.96,75.62,3.726,395.0517,8.67,0.04541814,0.05260469,0.5337172
"2018-04-04 09:30:00",69724,"FRNU",14.62,42.23,42.81,43.26,42.11,11.63,12.11,10.89,0.106,-7.517,-6.368,-8.58,2.23,2.19,101.1,27.86,6.357,410.7812,8.67,0.05378787,0.06448107,0.5753023
"2018-04-04 09:35:00",69725,"FRNU",14.57,41.68,41.65,42.29,41.25,11.09,11.67,11.06,0.099,-8.4,-7.376,-8.94,2.183,2.146,75.86,37.68,6.138,417.3943,8.67,0.05378787,0.06448107,0.5753023
"2018-04-04 09:40:00",69726,"FRNU",14.52,42.65,42.27,42.77,41.56,11.33,11.53,11.06,0.105,-8.07,-7.402,-8.94,2.112,2.133,93.8,89,3.946,419.5606,8.67,0.05378787,0.06448107,0.5753023
"2018-04-04 09:45:00",69727,"FRNU",14.49,42.71,42.62,43.07,42.28,11.43,12.61,11.19,0.106,-7.206,-5.421,-8.01,2.131,2.254,89.1,23.18,4.165,422.1405,8.67,0.05587014,0.06640911,0.6144769
"2018-04-04 09:50:00",69728,"FRNU",14.45,42.95,43.12,43.56,42.65,10.99,11.56,10.89,0.103,-7.496,-6.735,-8.23,2.007,1.965,69.17,25.36,4.603,442.1875,8.67,0.05587014,0.06640911,0.6144769
"2018-04-04 09:55:00",69729,"FRNU",14.43,43.43,43.3,43.98,42.7,10.95,11.43,10.45,0.105,-7.882,-6.947,-8.59,2.103,2.127,173.5,77.25,2.63,460.9933,8.67,0.05587014,0.06640911,0.6144769
"2018-04-04 10:00:00",69730,"FRNU",14.41,43,43.74,44.4,42.94,11.12,11.63,10.55,0.105,-7.452,-5.949,-8.25,1.995,1.939,59.42,46.13,5.918,478.7081,8.67,0.06280173,0.07349061,0.6512302
"2018-04-04 10:05:00",69731,"FRNU",14.4,43,42.91,43.18,42.64,10.78,11.63,10.78,0.102,-7.75,-6.911,-8.36,2.03,2.129,40.71,65.9,5.699,489.2095,8.67,0.06280173,0.07349061,0.6512302
"2018-04-04 10:10:00",69732,"FRNU",14.39,43.37,43.54,43.98,42.94,10.45,11.16,10.14,0.1,-8.12,-7.438,-9.14,2.146,1.982,19.33,79.7,4.165,503.2844,8.67,0.06280173,0.07349061,0.6512302
"2018-04-04 10:15:00",69733,"FRNU",14.37,45.25,43.93,45.25,43.12,10.28,10.58,10.21,0.105,-8.4,-7.425,-9.31,1.598,1.99,60.73,45.6,3.069,518.9959,8.67,0.06791987,0.07903629,0.6854606
"2018-04-04 10:20:00",69734,"FRNU",14.37,45.92,46.45,47.14,45.25,9.4,10.89,9.33,0.099,-7.222,-6.059,-8.9,1.396,1.354,101.9,55,3.946,543.0791,8.67,0.06791987,0.07903629,0.6854606
"2018-04-04 10:25:00",69735,"FRNU",14.36,45.62,45.03,45.92,44.46,10.65,10.65,9.47,0.111,-8.26,-6.572,-9.07,1.809,1.638,48.95,20.53,5.699,577.034,8.67,0.06791987,0.07903629,0.6854606
"2018-04-04 10:30:00",69736,"FRNU",14.35,45.43,45.08,45.92,44.22,9.7,10.72,9.57,0.1,-8.15,-6.364,-9.59,2.668,2.329,99.4,23.72,7.234,610.3345,8.67,0.08050312,0.09193367,0.7164552
"2018-04-04 10:35:00",69737,"FRNU",14.34,45.73,45.6,46.1,45.01,9.94,10.28,9.16,0.104,-8.61,-6.979,-9.79,3.077,2.819,41.17,48.35,6.795,633.8416,8.67,0.08050312,0.09193367,0.7164552
"2018-04-04 10:40:00",69738,"FRNU",14.33,45.84,46,46.94,45.48,9.19,10.07,9.16,0.096,-8.61,-7.37,-9.41,2.797,2.96,90.1,23.76,4.384,646.2207,8.67,0.08050312,0.09193367,0.7164552
"2018-04-04 10:45:00",69739,"FRNU",14.32,45.1,45.53,45.9,45.1,9.33,9.77,9.16,0.095,-9.18,-8.32,-9.71,2.623,2.591,74.6,36.83,5.48,656.655,8.67,0.08717598,0.1022191,0.744781
"2018-04-04 10:50:00",69740,"FRNU",14.32,45.77,45.67,46.62,44.92,9.09,10.24,9.06,0.095,-8.87,-6.757,-9.89,2.713,2.621,150.7,60.46,8.99,668.8375,8.67,0.08717598,0.1022191,0.744781
"2018-04-04 10:55:00",69741,"FRNU",14.3,47.23,46.33,47.35,45.53,8.89,10.07,8.79,0.098,-8.81,-7.504,-9.7,2.9,2.915,125.2,26.67,5.48,687.1625,8.67,0.08717598,0.1022191,0.744781
"2018-04-04 11:00:00",69742,"FRNU",14.3,47.05,46.71,47.66,46.08,8.79,9.4,8.55,0.097,-9.2,-8.36,-10.04,2.863,2.968,142.5,28.18,5.261,706.9307,8.67,0.09387157,0.109596,0.7695521
"2018-04-04 11:05:00",69743,"FRNU",14.3,47.05,47.3,47.72,46.87,8.69,9.26,8.38,0.095,-9.35,-8.19,-10.14,2.422,2.777,78.34,31.52,3.288,715.7236,8.67,0.09387157,0.109596,0.7695521
"2018-04-04 11:10:00",69744,"FRNU",14.29,47.23,47.07,47.35,46.81,9.46,9.53,8.58,0.105,-8.94,-7.651,-9.87,2.261,2.196,51.73,53.6,5.699,702.1329,8.67,0.09387157,0.109596,0.7695521
"2018-04-04 11:15:00",69745,"FRNU",14.28,48.14,48.12,48.69,47.11,9.12,9.7,8.75,0.104,-7.62,-6.746,-8.5,2.555,2.307,73.18,33.85,7.453,691.7378,8.67,0.09333089,0.1080206,0.7907424
"2018-04-04 11:20:00",69746,"FRNU",14.28,47.83,47.47,48.08,46.99,9.53,9.87,8.92,0.108,-7.967,-6.607,-9.04,3.159,2.885,97.8,24.19,6.795,699.6117,8.67,0.09333089,0.1080206,0.7907424
"2018-04-04 11:25:00",69747,"FRNU",14.27,49.66,48.4,49.66,47.77,8.38,9.66,8.25,0.102,-8.35,-6.752,-9.39,3.066,3.285,145.5,70.43,5.042,726.6992,8.67,0.09333089,0.1080206,0.7907424
"2018-04-04 11:30:00",69748,"FRNU",14.27,50.26,50.4,50.99,49.53,8.51,8.82,7.873,0.105,-8.17,-6.741,-9.51,2.321,2.722,292.8,68.14,3.946,750.7031,8.67,0.1032564,0.1205245,0.8083881
"2018-04-04 11:35:00",69749,"FRNU",14.26,48.49,49.72,50.56,48.37,9.36,9.46,8.24,0.109,-7.525,-6.248,-8.71,2.502,2.3,80.9,23.54,8.33,749.5854,8.67,0.1032564,0.1205245,0.8083881
"2018-04-04 11:40:00",69750,"FRNU",14.26,49.58,49.04,49.64,48.55,8.72,9.73,8.68,0.105,-7.171,-5.875,-8.3,3.166,2.788,91.7,26.36,7.014,741.1459,8.67,0.1032564,0.1205245,0.8083881
"2018-04-04 11:45:00",69751,"FRNU",14.25,50.67,50.02,50.67,49.03,9.12,9.12,7.906,0.115,-7.909,-5.852,-9.02,3.461,3.353,81.8,69.78,5.699,738.7244,8.67,0.1030965,0.1200279,0.8223898
"2018-04-04 11:50:00",69752,"FRNU",14.24,48.48,49.71,51.16,48.42,8.78,9.26,8.04,0.102,-7.905,-5.408,-8.77,3.262,3.455,37.43,23.91,7.672,736.3112,8.67,0.1030965,0.1200279,0.8223898
"2018-04-04 11:55:00",69753,"FRNU",14.24,50.55,49.28,50.55,48.42,8.61,9.22,8.24,0.108,-7.857,-6.141,-8.54,2.526,2.874,11.46,91.4,4.384,727.6293,8.67,0.1030965,0.1200279,0.8223898
"2018-04-04 12:00:00",69754,"FRNU",14.24,50.55,50.84,51.7,50.06,7.973,8.72,7.804,0.1,-8.1,-6.143,-9.11,2.65,2.544,95.6,41.93,6.357,724.6166,8.66,0.1026868,0.1201666,0.8332093
"2018-04-04 12:05:00",69755,"FRNU",14.24,52.07,51.27,52.19,50.43,7.432,8.34,7.162,0.098,-8.67,-7.642,-9.84,2.117,2.436,188.7,65.5,4.822,736.3941,8.67,0.1026868,0.1201666,0.8332093
"2018-04-04 12:10:00",69756,"FRNU",14.23,52.25,52.66,53.41,51.95,7.534,8.21,7.23,0.1,-7.871,-6.039,-9.6,2.372,2.096,81.8,70.88,6.357,744.722,8.67,0.1026868,0.1201666,0.8332093
"2018-04-04 12:15:00",69757,"FRNU",14.23,52.01,51.67,52.31,51.09,7.297,8.21,7.23,0.096,-8.92,-7.422,-9.96,2.43,2.418,149.2,58.58,5.699,730.1729,8.66,0.1040749,0.1199067,0.8403974
"2018-04-04 12:20:00",69758,"FRNU",14.23,52.74,52.49,52.86,51.95,7.5,7.5,6.959,0.102,-9.36,-8.26,-10.04,2.204,2.205,228.9,81.8,3.288,721.1254,8.66,0.1040749,0.1199067,0.8403974
"2018-04-04 12:25:00",69759,"FRNU",14.22,52.43,52.64,53.47,52.07,7.297,8.18,6.824,0.098,-8.78,-6.585,-10.41,2.354,2.385,69.74,33.31,5.699,722.988,8.66,0.1040749,0.1199067,0.8403974
"2018-04-04 12:30:00",69760,"FRNU",14.22,52.8,52.47,53.41,51.64,7.196,7.838,6.892,0.098,-8.77,-7.085,-9.91,2.622,2.548,120.9,25.66,9.86,716.1151,8.66,0.103445,0.1195971,0.8438445
"2018-04-04 12:35:00",69761,"FRNU",14.22,52.55,52.51,52.98,51.89,7.23,8.01,6.892,0.098,-9.19,-6.922,-10.66,3.615,3.298,112.1,23.56,9.86,704.7075,8.66,0.103445,0.1195971,0.8438445
"2018-04-04 12:40:00",69762,"FRNU",14.21,53.89,53.17,53.89,52.49,6.588,7.264,6.486,0.093,-10.13,-9.01,-10.94,3.231,3.422,351.2,74.32,6.138,702.3643,8.66,0.103445,0.1195971,0.8438445
"2018-04-04 12:45:00",69763,"FRNU",14.21,54.14,53.88,54.5,53.41,7.128,8.18,6.554,0.102,-8.68,-5.427,-10.26,3.454,3.131,74.79,37.88,9.64,704.6615,8.66,0.1048052,0.124357,0.8435016
"2018-04-04 12:50:00",69764,"FRNU",14.21,53.41,53.51,54.2,52.92,6.689,7.297,6.554,0.093,-9.81,-8.09,-10.65,3.223,3.116,56.95,24.54,8.77,679.4826,8.66,0.1048052,0.124357,0.8435016
"2018-04-04 12:55:00",69765,"FRNU",14.21,54.74,53.67,54.86,52.98,6.622,7.635,6.622,0.097,-9.24,-7.531,-10.24,3.997,3.765,47.44,35.58,10.08,643.3903,8.66,0.1048052,0.124357,0.8435016
"2018-04-04 13:00:00",69766,"FRNU",14.21,54.56,54.91,55.53,54.2,6.351,7.331,6.284,0.092,-8.94,-7.134,-10.59,3.704,3.85,80.9,59.13,7.234,627.2125,8.66,0.09941864,0.1198618,0.8392836
"2018-04-04 13:05:00",69767,"FRNU",14.21,55.72,54.71,55.78,53.89,6.115,7.162,6.047,0.093,-9.53,-8.03,-10.64,3.177,3.573,114.4,35.63,5.042,647.3275,8.66,0.09941864,0.1198618,0.8392836
"2018-04-04 13:10:00",69768,"FRNU",14.21,56.32,55.8,56.32,55.29,6.149,6.486,5.946,0.095,-10.06,-9.23,-10.67,2.796,3.014,205.2,38.16,8.11,708.7618,8.66,0.09941864,0.1198618,0.8392836
"2018-04-04 13:15:00",69769,"FRNU",14.2,55.96,56.46,57.05,55.53,6.149,7.331,5.878,0.094,-9.06,-5.638,-10.81,2.625,2.832,126.5,38.25,9.43,765.8064,8.66,0.1179033,0.1384173,0.8314399
"2018-04-04 13:20:00",69770,"FRNU",14.2,55.59,55.66,56.32,55.17,6.824,7.162,6.081,0.103,-8.59,-7.224,-10.27,3.543,3.002,79.5,27.48,8.11,779.3162,8.66,0.1179033,0.1384173,0.8314399
"2018-04-04 13:25:00",69771,"FRNU",14.2,55.11,55.41,55.78,54.98,6.621,7.23,6.486,0.098,-8.32,-6.874,-9.32,4.394,3.905,103.9,27.58,8.99,740.263,8.66,0.1179033,0.1384173,0.8314399
"2018-04-04 13:30:00",69772,"FRNU",14.19,55.71,55.58,56.2,55.11,6.52,7.061,6.283,0.099,-8.56,-7.326,-9.74,4.732,4.591,137.2,19.54,7.672,678.4807,8.66,0.105122,0.1271838,0.8193968
"2018-04-04 13:35:00",69773,"FRNU",14.19,56.81,56.08,56.87,55.53,6.486,7.736,6.385,0.102,-8.17,-5.251,-9.42,4.056,4.596,113.2,20.94,6.138,654.1532,8.66,0.105122,0.1271838,0.8193968
"2018-04-04 13:40:00",69774,"FRNU",14.19,56.44,57.29,58.33,56.44,6.655,7.973,6.148,0.103,-7.093,-3.617,-9.16,4.105,3.805,98.7,17.2,10.52,652.7346,8.66,0.105122,0.1271838,0.8193968
"2018-04-04 13:45:00",69775,"FRNU",14.19,56.57,56.44,57.05,55.84,7.365,7.635,6.453,0.115,-7.32,-5.157,-8.53,5.073,4.47,110.7,25.16,13.81,670.345,8.66,0.1095741,0.1337755,0.8037602
"2018-04-04 13:50:00",69776,"FRNU",14.18,56.68,56.41,57.17,55.71,7.162,7.432,6.486,0.112,-7.355,-5.735,-8.75,6.832,5.911,77.65,13.74,12.06,686.2114,8.66,0.1095741,0.1337755,0.8037602
"2018-04-04 13:55:00",69777,"FRNU",14.18,57.35,57.16,58.2,56.38,6.824,7.871,6.351,0.11,-6.697,-3.434,-8.43,6.863,7.119,81.4,29.8,10.3,680.567,8.65,0.1095741,0.1337755,0.8037602
"2018-04-04 14:00:00",69778,"FRNU",14.18,56.44,57.03,57.66,56.44,6.722,7.871,6.486,0.104,-6.643,-4.071,-8.01,6.537,6.873,83.7,26.98,11.18,663.4267,8.65,0.1119922,0.1439036,0.7847312
"2018-04-04 14:05:00",69779,"FRNU",14.19,57.41,56.83,57.47,56.19,7.229,7.567,6.621,0.116,-6.941,-4.805,-8.19,5.062,5.548,142.4,36.31,7.234,637.9511,8.65,0.1119922,0.1439036,0.7847312
"2018-04-04 14:10:00",69780,"FRNU",14.19,58.07,57.43,58.14,56.68,6.891,7.229,6.654,0.114,-6.631,-5.479,-7.623,4.752,4.819,169.5,21.82,7.453,645.0647,8.65,0.1119922,0.1439036,0.7847312
"2018-04-04 14:15:00",69781,"FRNU",14.19,58.86,58.35,59.59,57.53,6.722,7.972,6.621,0.114,-4.36,-2.343,-6.3,4.318,4.3,188.4,44.8,11.4,677.8229,8.65,0.1134262,0.1401346,0.7621202
"2018-04-04 14:20:00",69782,"FRNU",14.19,58.99,58.46,58.99,58.01,9.05,9.53,6.418,0.154,-2.716,0.877,-7.214,5.093,5.003,168.1,39.61,12.28,720.9565,8.65,0.1134262,0.1401346,0.7621202
"2018-04-04 14:25:00",69783,"FRNU",14.18,58.87,59.31,59.96,58.86,9.12,9.69,8.72,0.155,0.764,2.186,-0.275,5.087,4.926,255,47.51,11.84,738.5395,8.65,0.1134262,0.1401346,0.7621202
"2018-04-04 14:30:00",69784,"FRNU",14.19,59.35,58.86,59.47,58.32,8.48,9.49,8.44,0.146,0.304,0.942,-0.858,4.764,4.956,187.9,90.2,8.33,714.1364,8.65,0.1136362,0.1406629,0.734036
"2018-04-04 14:35:00",69785,"FRNU",14.18,60.08,59.69,60.33,58.92,8.17,8.51,7.836,0.145,-1.328,-0.423,-2.25,5.08,4.783,337,38.47,10.96,668.5095,8.65,0.1136362,0.1406629,0.734036
"2018-04-04 14:40:00",69786,"FRNU",14.18,59.65,59.23,60.26,58.49,12.06,12.09,7.972,0.21,3.263,7.255,-1.617,5.962,5.642,36.77,78.32,15.78,622.9692,8.65,0.1136362,0.1406629,0.734036
"2018-04-04 14:45:00",69787,"FRNU",14.18,60.74,60.34,60.8,59.47,11.48,12.29,11.48,0.208,7.169,7.726,6.666,7.799,6.928,315.9,17.58,14.69,600.7463,8.65,0.1060822,0.1353237,0.7033939
"2018-04-04 14:50:00",69788,"FRNU",14.18,61.04,60.93,61.84,60.19,11.21,11.75,11.08,0.206,6.918,7.589,6.417,9.77,8.68,309.7,14.07,20.17,602.4241,8.65,0.1060822,0.1353237,0.7033939
"2018-04-04 14:55:00",69789,"FRNU",14.17,61.53,60.97,61.71,60.38,11.01,11.69,10.94,0.205,6.841,7.35,6.412,11.64,10.64,317.3,14.27,20.6,625.921,8.65,0.1060822,0.1353237,0.7033939
"2018-04-04 15:00:00",69790,"FRNU",14.16,62.99,61.86,63.18,60.74,10.07,11.28,9.9,0.198,6.546,7.48,5.341,12.9,12.3,315.1,13.97,21.7,700.1746,8.65,0.1324804,0.1773573,0.6698061
"2018-04-04 15:05:00",69791,"FRNU",14.16,61.04,62.07,63.29,60.19,10.13,10.34,9.15,0.186,4,5.951,2.971,12.77,12.91,285.9,10.6,20.39,766.8065,8.65,0.1324804,0.1773573,0.6698061
"2018-04-04 15:10:00",69792,"FRNU",14.16,61.17,61.58,62.2,60.92,10.81,10.98,9.76,0.199,5.423,6.467,3.915,12.34,12.51,307.7,13.24,19.95,776.7143,8.65,0.1324804,0.1773573,0.6698061
"2018-04-04 15:15:00",69793,"FRNU",14.16,62.5,61.63,63.11,60.56,9.15,11.15,9.12,0.177,5.469,6.492,3.267,12.54,12.47,302.2,16.73,22.14,695.2039,8.65,0.1278654,0.1785269,0.6362221
"2018-04-04 15:20:00",69794,"FRNU",14.16,62.19,61.67,62.56,61.04,10.2,10.81,9.12,0.195,5.082,6.096,2.883,11.8,12.25,297.7,14.8,14.47,608.8365,8.65,0.1278654,0.1785269,0.6362221
"2018-04-04 15:25:00",69795,"FRNU",14.16,60.61,61.47,62.44,60.31,11.28,11.28,10.17,0.204,5.769,6.361,5.383,11.21,11.49,306.3,15.37,17.32,565.692,8.65,0.1278654,0.1785269,0.6362221
"2018-04-04 15:30:00",69796,"FRNU",14.16,60.55,61.08,62.07,60.24,10.23,11.35,9.46,0.184,4.025,6.646,3.376,11.3,11.41,264.9,12.28,22.14,567.2935,8.65,0.1177006,0.1652192,0.5989137
"2018-04-04 15:35:00",69797,"FRNU",14.16,61.46,61.32,62.25,60.18,10.23,10.54,10.1,0.19,4.996,5.765,4.071,12.45,11.78,288.3,20.21,28.28,577.1202,8.64,0.1177006,0.1652192,0.5989137
"2018-04-04 15:40:00",69798,"FRNU",14.16,61.28,61.37,61.89,60.79,10.54,10.6,10.06,0.195,5.066,5.574,4.49,12.62,12.64,297.3,16.71,17.54,583.307,8.64,0.1177006,0.1652192,0.5989137
"2018-04-04 15:45:00",69799,"FRNU",14.16,62.13,61.1,62.13,60.49,10.44,11.35,10.27,0.199,5.716,6.845,4.706,12.47,12.26,281.7,23.99,20.6,556.1404,8.64,0.1153526,0.163769,0.5589213
"2018-04-04 15:50:00",69800,"FRNU",14.16,61.34,61.55,62.74,60.31,11.11,11.28,9.93,0.206,5.802,6.845,4.87,13.35,13.04,280,15.33,24.77,577.9183,8.64,0.1153526,0.163769,0.5589213
"2018-04-04 15:55:00",69801,"FRNU",14.16,61.46,61.38,61.95,60.73,11.15,11.45,10.81,0.207,6.713,7.298,6.072,15.17,14.26,314,14.4,25.21,624.4825,8.64,0.1153526,0.163769,0.5589213
"2018-04-04 16:00:00",69802,"FRNU",14.15,61.34,60.95,62.37,60.12,11.35,11.82,10.47,0.21,6.707,7.535,5.22,16.22,15.99,302.2,16.74,26.3,707.8809,8.64,0.1391108,0.1936335,0.5162157
"2018-04-04 16:05:00",69803,"FRNU",14.15,62.92,61.86,62.92,60.67,10.74,11.69,10.74,0.21,7.114,7.841,6.404,15.8,15.93,297.8,12.88,22.8,736.2046,8.64,0.1391108,0.1936335,0.5162157
"2018-04-04 16:10:00",69804,"FRNU",14.15,60.73,61.61,62.98,60.49,11.48,11.52,10.54,0.208,6.729,7.375,6.175,16.57,16.33,307.4,12.61,27.84,734.7593,8.64,0.1391108,0.1936335,0.5162157
"2018-04-04 16:15:00",69805,"FRNU",14.15,61.28,60.73,61.76,59.76,10.87,11.69,10.84,0.201,6.611,7.3,6.011,16.54,16.47,295,12.85,25.65,705.6917,8.64,0.1375323,0.1957504,0.4717956
"2018-04-04 16:20:00",69806,"FRNU",14.15,61.58,61.9,63.1,61.16,11.01,11.15,10.1,0.206,6.133,6.761,5.523,15.96,16.12,279.8,12.68,21.26,680.335,8.64,0.1375323,0.1957504,0.4717956
"2018-04-04 16:25:00",69807,"FRNU",14.14,61.16,61.57,62.49,60.79,10.94,11.25,10.54,0.201,6.422,6.85,5.527,15.24,15.39,289.4,11.67,24.55,655.999,8.64,0.1375323,0.1957504,0.4717956
"2018-04-04 16:30:00",69808,"FRNU",14.14,60.91,60.87,61.7,60.18,11.14,11.42,10.81,0.203,6.317,6.797,5.552,15.63,15.47,297.5,11.44,28.28,650.8368,8.64,0.1296769,0.1864918,0.4259327
"2018-04-04 16:35:00",69809,"FRNU",14.15,60.61,60.38,60.91,59.7,11.18,11.52,11.01,0.202,6.102,6.466,5.659,16.27,16.1,286.3,11.11,21.92,611.3069,8.64,0.1296769,0.1864918,0.4259327
"2018-04-04 16:40:00",69810,"FRNU",14.15,59.94,60.42,61.34,59.27,11.72,11.82,11.08,0.207,6.268,6.74,5.698,15.7,16,279,11.99,23.45,576.1236,8.64,0.1296769,0.1864918,0.4259327
"2018-04-04 16:45:00",69811,"FRNU",14.15,59.27,59.94,60.49,59.27,11.38,11.72,11.28,0.196,6.216,6.866,5.512,14.55,15.08,271,11.97,20.17,548.1351,8.64,0.1166855,0.1715122,0.378307
"2018-04-04 16:50:00",69812,"FRNU",14.15,60.3,60.39,60.91,59.27,10.71,11.58,10.37,0.191,5.48,6.432,4.188,14.15,14.43,273.2,12.43,20.82,545.7844,8.64,0.1166855,0.1715122,0.378307
"2018-04-04 16:55:00",69813,"FRNU",14.15,61.34,61.35,62.25,60.3,10.03,10.74,9.76,0.186,4.835,5.691,3.944,13.45,13.82,297.2,18.64,21.04,571.1943,8.64,0.1166855,0.1715122,0.378307
"2018-04-04 17:00:00",69814,"FRNU",14.15,61.28,60.7,61.76,60.12,9.79,10.4,9.66,0.181,4.062,4.535,3.587,13.67,13.68,299.3,11.67,21.92,615.9051,8.64,0.1254041,0.1780745,0.3298353
"2018-04-04 17:05:00",69815,"FRNU",14.15,60.79,60.96,61.76,60.3,10.06,10.44,9.73,0.183,4.192,5.035,3.468,13.19,13.34,301.1,12.61,22.36,647.402,8.64,0.1254041,0.1780745,0.3298353
"2018-04-04 17:10:00",69816,"FRNU",14.15,59.33,60.48,61.95,59.33,10.71,10.74,9.83,0.185,4.316,5.152,3.683,13.6,13.43,305.2,14.85,19.95,628.2012,8.64,0.1254041,0.1780745,0.3298353
"2018-04-04 17:15:00",69817,"FRNU",14.15,59.76,59.43,60.3,58.72,10.77,11.31,10.54,0.189,4.783,5.309,4.146,13.38,13.16,307.7,12.8,28.06,558.1361,8.64,0.1109464,0.1608748,0.280078
"2018-04-04 17:20:00",69818,"FRNU",14.15,59.64,59.89,60.24,59.45,11.14,11.18,10.67,0.194,5.055,5.584,4.53,14.14,13.78,280.5,13.85,21.26,524.6417,8.64,0.1109464,0.1608748,0.280078
"2018-04-04 17:25:00",69819,"FRNU",14.15,59.03,59.8,60.49,59.03,11.69,11.69,10.94,0.199,5.654,6.073,5.118,14.12,14.08,296.3,13.48,22.58,519.231,8.63,0.1109464,0.1608748,0.280078
"2018-04-04 17:30:00",69820,"FRNU",14.15,58.85,59.11,59.64,58.48,12.29,12.36,11.55,0.208,6.366,6.989,5.803,14.55,14.42,306.9,10.69,27.18,536.6122,8.63,0.1104812,0.1610259,0.2294666
"2018-04-04 17:35:00",69821,"FRNU",14.15,58.6,58.88,59.39,58.42,12.56,12.63,11.96,0.211,6.964,7.455,6.462,14.19,14.38,311.8,12.12,20.82,518.0356,8.63,0.1104812,0.1610259,0.2294666
"2018-04-04 17:40:00",69822,"FRNU",14.15,59.09,58.85,59.45,58.48,12.66,12.93,12.56,0.217,7.614,8.11,7.108,14.3,14.29,306.5,13.86,24.77,488.2178,8.63,0.1104812,0.1610259,0.2294666
"2018-04-04 17:45:00",69823,"FRNU",14.15,58.36,58.55,59.09,58.18,13.48,13.54,12.63,0.224,8.01,8.67,7.452,12.9,13.65,303.2,15.46,18.19,457.4062,8.63,0.09770752,0.1461679,0.1789893
"2018-04-04 17:50:00",69824,"FRNU",14.16,58.18,58.31,58.72,57.75,14.12,14.12,13.44,0.234,8.84,9.4,8.46,12.74,12.77,313.7,11.55,19.29,438.4783,8.63,0.09770752,0.1461679,0.1789893
"2018-04-04 17:55:00",69825,"FRNU",14.04,58.05,58.19,58.54,57.75,14.02,14.15,13.68,0.231,9.11,9.4,8.75,12.33,12.64,311.5,17.18,21.04,414.2173,8.63,0.09770752,0.1461679,0.1789893
"2018-04-04 18:00:00",69826,"FRNU",13.99,57.26,57.42,57.99,57.14,14.93,14.93,14.02,0.239,9.41,9.96,8.94,12.36,12.34,307,11.96,17.76,342.5145,8.63,0.0762718,0.119116,0.1297086
"2018-04-04 18:05:00",69827,"FRNU",13.99,57.02,56.92,57.33,56.47,15.54,15.74,14.89,0.247,10.21,10.66,9.77,11.82,12.1,308.2,12.46,17.32,273.1143,8.63,0.0762718,0.119116,0.1297086
"2018-04-04 18:10:00",69828,"FRNU",14.04,57.14,56.96,57.2,56.66,15.27,15.74,15.23,0.243,10.6,10.86,10.22,11.24,11.51,293.5,14.79,17.32,220.5489,8.63,0.0762718,0.119116,0.1297086
"2018-04-04 18:15:00",69829,"FRNU",14.29,57.45,57.09,57.57,56.47,15.91,15.94,15.2,0.256,10.77,11.49,10.02,11.03,11.01,289.6,12.78,18.41,242.5314,8.63,0.06684405,0.1056103,0.08301532
"2018-04-04 18:20:00",69830,"FRNU",14.27,57.39,57.44,57.81,57.08,15.77,15.94,15.57,0.254,11.28,11.59,11,11.12,11.19,296.2,11.09,18.19,303.6196,8.63,0.06684405,0.1056103,0.08301532
"2018-04-04 18:25:00",69831,"FRNU",14.26,57.02,57.58,58.06,57.02,15.94,16.21,15.67,0.253,11.65,12.07,11.15,11.31,11.12,303.6,11.7,16.44,353.9839,8.63,0.06684405,0.1056103,0.08301532
"2018-04-04 18:30:00",69832,"FRNU",14.27,56.78,57.01,57.51,56.54,16.48,16.72,16.01,0.259,11.76,12.22,11.29,11.79,11.64,291.1,10.66,17.54,374.4371,8.63,0.07783655,0.1167798,0.04248501
"2018-04-04 18:35:00",69833,"FRNU",14.17,56.9,57.02,57.39,56.6,16.45,16.72,16.21,0.26,11.89,12.09,11.64,11.34,11.43,280.9,10.71,16,351.8086,8.63,0.07783655,0.1167798,0.04248501
"2018-04-04 18:40:00",69834,"FRNU",14.09,56.18,56.63,57.02,56.11,17.53,17.56,16.45,0.27,12.34,12.74,11.75,11.77,11.41,282.2,9.56,21.48,328.9473,8.63,0.07783655,0.1167798,0.04248501
"2018-04-04 18:45:00",69835,"FRNU",14.03,56.18,56.23,56.54,56,17.73,17.83,17.43,0.273,12.85,13.09,12.6,11.93,12.02,286.6,9.59,19.07,308.8387,8.63,0.06933967,0.1075406,0.01744665
"2018-04-04 18:50:00",69836,"FRNU",13.98,56.42,56.38,56.79,56.06,17.83,17.83,17.46,0.277,12.94,13.27,12.69,11.91,11.91,281.7,9.55,14.03,292.1882,8.63,0.06933967,0.1075406,0.01744665
"2018-04-04 18:55:00",69837,"FRNU",13.94,55.88,55.98,56.79,55.39,18.64,19.05,17.83,0.284,13.67,14.04,13.14,11.77,12.09,287.9,11.69,18.85,277.1068,8.63,0.06933967,0.1075406,0.01744665
"2018-04-04 19:00:00",69838,"FRNU",13.9,55.76,55.9,56.3,55.57,18.98,19.12,18.54,0.288,14.01,14.36,13.67,11.54,11.46,288.5,17.29,18.41,262.8336,8.63,0.0304499,0.03619203,0.006276624
"2018-04-04 19:05:00",69839,"FRNU",13.86,55.15,55.59,56,54.97,19.86,19.89,18.88,0.295,14.42,14.64,14.14,11.76,11.82,301.1,9.98,18.85,248.4794,8.63,0.0304499,0.03619203,0.006276624
"2018-04-04 19:10:00",69840,"FRNU",13.81,55.45,55.25,55.63,54.97,19.42,19.96,19.39,0.291,14.57,14.78,14.23,10.51,11.15,298.7,17.46,13.81,230.9667,8.62,0.0304499,0.03619203,0.006276624
"2018-04-04 19:15:00",69841,"FRNU",13.77,55.09,55.23,55.45,54.97,19.86,20,19.39,0.294,14.47,14.75,14.27,9.82,10.23,299.1,13.11,13.15,210.7861,8.62,0.02711237,0.03257694,0.0007347376
"2018-04-04 19:20:00",69842,"FRNU",13.72,54.97,54.87,55.15,54.6,19.96,20.27,19.86,0.294,14.64,14.8,14.39,8.8,9.32,299.1,12.44,12.49,191.0546,8.62,0.02711237,0.03257694,0.0007347376
"2018-04-04 19:25:00",69843,"FRNU",13.67,54.24,54.53,54.97,54.18,20.33,20.57,19.96,0.292,14.59,14.81,14.37,7.579,8.15,285.3,17.04,8.55,167.5937,8.62,0.02711237,0.03257694,0.0007347376
"2018-04-04 19:30:00",69844,"FRNU",13.63,54.12,54.14,54.36,53.88,20.54,20.64,20.3,0.293,14.5,14.67,14.31,6.126,6.879,289.3,13.87,7.672,138.4053,8.62,0.020597,0.02595939,2.5E-07
"2018-04-04 19:35:00",69845,"FRNU",13.58,53.76,53.86,54.13,53.64,20.71,20.81,20.47,0.292,14.45,14.66,14.18,5.505,5.645,307.6,12.15,9.64,107.1176,8.62,0.020597,0.02595939,2.5E-07
"2018-04-04 19:40:00",69846,"FRNU",13.53,53.4,53.61,53.82,53.34,21.52,21.55,20.61,0.299,14.55,15.07,14.26,5.865,5.625,308.1,10.07,8.99,82.88905,8.62,0.020597,0.02595939,2.5E-07
"2018-04-04 19:45:00",69847,"FRNU",13.46,53.03,53.24,53.46,52.97,21.89,21.92,21.35,0.3,14.97,15.26,14.67,5.68,5.775,308.9,9.34,7.453,65.35194,8.62,0.01331575,0.01799481,2.5E-07
"2018-04-04 19:50:00",69848,"FRNU",13.4,52.85,52.98,53.16,52.79,22.23,22.26,21.35,0.303,14.93,15.38,14.49,4.876,5.377,306.9,10.31,7.234,48.7545,8.62,0.01331575,0.01799481,2.5E-07
"2018-04-04 19:55:00",69849,"FRNU",13.33,52.55,52.63,52.92,52.43,22.03,22.4,21.55,0.297,14.76,15.49,14.27,4.055,4.436,307.9,11.63,5.48,31.7904,8.62,0.01331575,0.01799481,2.5E-07
"2018-04-04 20:00:00",69850,"FRNU",13.25,52.25,52.51,52.73,52.19,22.03,22.06,21.62,0.294,14.59,14.93,14.31,3.76,3.875,315.4,10.09,6.357,18.08734,8.62,0.008335625,0.01208007,2.5E-07
"2018-04-04 20:05:00",69851,"FRNU",13.19,51.7,52,52.31,51.7,21.55,22.06,21.49,0.282,14.17,14.63,13.59,3.542,3.638,312,11.58,5.261,8.71356,8.62,0.008335625,0.01208007,2.5E-07
"2018-04-04 20:10:00",69852,"FRNU",13.13,51.7,51.76,51.95,51.58,21.35,21.82,21.32,0.279,13.66,13.96,13.36,3.802,3.647,308.4,12.22,6.357,3.229815,8.62,0.008335625,0.01208007,2.5E-07
"2018-04-04 20:15:00",69853,"FRNU",13.07,51.46,51.58,51.82,51.34,21.66,22.03,21.28,0.281,13.69,14.06,13.32,3.786,3.828,306.8,7.881,5.918,1.066619,8.62,0.005276684,0.008283098,2.5E-07
"2018-04-04 20:20:00",69854,"FRNU",13.01,50.97,51.17,51.46,50.97,21.49,21.76,21.49,0.273,13.24,13.56,12.94,4.212,3.939,313.3,9.04,5.918,0.4004812,8.62,0.005276684,0.008283098,2.5E-07
"2018-04-04 20:25:00",69855,"FRNU",12.97,50.85,50.95,51.09,50.79,21.76,22.03,21.49,0.276,13.25,13.57,12.94,4.195,4.278,300.4,6.496,5.48,0.1654916,8.62,0.005276684,0.008283098,2.5E-07
"2018-04-04 20:30:00",69856,"FRNU",12.92,50.61,50.6,50.85,50.43,22.03,22.3,21.69,0.276,13.2,13.44,12.93,4.378,4.232,296.7,6.624,5.918,0.09888838,8.62,0.006322733,0.009512861,2.5E-07
"2018-04-04 20:35:00",69857,"FRNU",12.88,49.88,50.37,50.67,49.82,22.53,22.6,21.99,0.275,13.28,13.54,13.01,4.537,4.443,286.8,6.667,6.576,0.05350871,8.62,0.006322733,0.009512861,2.5E-07
"2018-04-04 20:40:00",69858,"FRNU",12.84,50.12,50.21,50.49,49.76,22.23,22.77,22.03,0.274,13.14,13.49,12.87,4.973,4.76,286.5,5.597,7.014,0.02612432,8.62,0.006322733,0.009512861,2.5E-07
"2018-04-04 20:45:00",69859,"FRNU",12.81,49.39,50.06,50.49,49.39,22.5,22.5,21.59,0.27,12.7,13.06,12.48,5.38,5.207,282.3,7.363,6.795,0.01213828,8.62,0.007712811,0.01109845,2.5E-07
"2018-04-04 20:50:00",69860,"FRNU",12.8,49.39,49.06,49.51,48.66,22.4,23.18,22.36,0.269,12.75,12.98,12.46,5.778,5.589,280.1,5.507,7.453,0.01028936,8.62,0.007712811,0.01109845,2.5E-07
"2018-04-04 20:55:00",69861,"FRNU",12.78,49.03,49.16,49.45,48.91,22.53,22.87,22.33,0.267,12.56,12.82,12.31,5.866,5.828,284.2,4.545,7.453,0.01761534,8.62,0.007712811,0.01109845,2.5E-07
"2018-04-04 21:00:00",69862,"FRNU",12.76,49.27,49.1,49.39,48.91,22.16,22.7,22.16,0.265,12.29,12.54,12.08,5.832,5.855,289.8,4.471,6.576,0.02600915,8.62,0.009341931,0.01282575,2.5E-07
"2018-04-04 21:05:00",69863,"FRNU",12.75,49.21,49.19,49.39,49.03,22.43,22.53,22.03,0.267,12.22,12.58,11.93,5.705,5.777,289.5,5.42,6.795,0.03030147,8.62,0.009341931,0.01282575,2.5E-07
"2018-04-04 21:10:00",69864,"FRNU",12.74,49.03,49.13,49.27,48.91,22.7,23.11,22.4,0.269,12.67,12.96,12.36,5.515,5.575,290.1,5.292,6.576,0.02640388,8.62,0.009341931,0.01282575,2.5E-07
"2018-04-04 21:15:00",69865,"FRNU",12.74,49.03,49.12,49.27,48.97,22.43,22.64,22.06,0.265,12.24,12.53,12.02,5.649,5.594,289.5,5.765,7.891,0.0177815,8.62,0.00918098,0.01265874,2.5E-07
"2018-04-04 21:20:00",69866,"FRNU",12.73,48.12,48.69,49.09,48.06,23.58,23.58,22.23,0.27,12.2,12.63,11.97,5.567,5.62,289.7,6.546,7.234,0.009534201,8.62,0.00918098,0.01265874,2.5E-07
"2018-04-04 21:25:00",69867,"FRNU",12.73,48.37,48.11,48.43,47.94,22.74,23.65,22.74,0.263,12.16,12.72,11.82,5.974,5.749,286.7,5.41,8.33,0.006169928,8.62,0.00918098,0.01265874,2.5E-07
"2018-04-04 21:30:00",69868,"FRNU",12.72,48.18,48.44,48.73,48.12,22.98,23.21,22.64,0.263,12.31,12.76,11.92,6.205,6.07,293.4,6.749,8.99,0.007299041,8.62,0.00923577,0.01263103,2.5E-07
"2018-04-04 21:35:00",69869,"FRNU",12.72,48.31,48.09,48.37,47.82,23.18,23.35,22.94,0.267,12.22,12.44,11.94,6.838,6.498,292.7,6.669,9.86,0.007631369,8.62,0.00923577,0.01263103,2.5E-07
"2018-04-04 21:40:00",69870,"FRNU",12.72,48.07,48.27,48.43,48,23.11,23.31,22.98,0.264,12.34,12.56,12.08,6.982,6.94,295.2,7.593,10.3,0.006840872,8.62,0.00923577,0.01263103,2.5E-07
"2018-04-04 21:45:00",69871,"FRNU",12.72,47.77,47.8,48.13,47.58,23.45,23.52,23.04,0.265,12.17,12.44,11.99,7.354,7.158,300.2,7.324,10.52,0.007089738,8.62,0.01077691,0.01422689,2.5E-07
"2018-04-04 21:50:00",69872,"FRNU",12.72,47.59,47.65,47.83,47.46,23.59,23.65,23.32,0.264,12.14,12.37,11.94,7.298,7.334,299.8,7.632,9.64,0.008374881,8.62,0.01077691,0.01422689,2.5E-07
"2018-04-04 21:55:00",69873,"FRNU",12.72,46.98,47.23,47.59,46.74,24.94,24.94,23.52,0.273,12.33,12.93,12.02,7.284,7.316,302.2,7.929,9.43,0.008274542,8.62,0.01077691,0.01422689,2.5E-07
"2018-04-04 22:00:00",69874,"FRNU",12.71,46.99,47,47.23,46.86,25.21,25.28,24.87,0.276,13.06,13.27,12.77,6.986,7.197,298,7.124,9.86,0.007859263,8.62,0.01097343,0.01430029,2.5E-07
"2018-04-04 22:05:00",69875,"FRNU",12.71,47.05,46.97,47.11,46.81,25.62,25.99,25.18,0.281,13.57,13.9,13.08,6.92,6.945,292.3,7.531,9.86,0.006539869,8.62,0.01097343,0.01430029,2.5E-07
"2018-04-04 22:10:00",69876,"FRNU",12.71,46.99,46.96,47.11,46.74,24.81,25.68,24.74,0.272,13.01,13.71,12.65,7.039,6.948,286.1,6.746,9.21,0.004885081,8.62,0.01097343,0.01430029,2.5E-07
"2018-04-04 22:15:00",69877,"FRNU",12.71,47.66,47.13,47.66,46.87,24.81,24.87,24.6,0.279,12.89,13.39,12.61,6.822,6.881,287.4,6.529,8.33,0.002798889,8.62,0.01023872,0.01346842,2.5E-07
"2018-04-04 22:20:00",69878,"FRNU",12.71,47.72,47.7,47.84,47.54,25.14,25.14,24.7,0.283,13.48,13.75,13.27,6.591,6.708,283.8,7.449,8.33,0.001720259,8.62,0.01023872,0.01346842,2.5E-07
"2018-04-04 22:25:00",69879,"FRNU",12.71,47.6,47.75,47.9,47.6,25.55,25.65,25.11,0.287,14.04,14.31,13.7,6.465,6.583,279.3,6.111,9.21,0.001930364,8.62,0.01023872,0.01346842,2.5E-07
"2018-04-04 22:30:00",69880,"FRNU",12.71,48.39,47.69,48.45,47.17,24.6,25.89,24.57,0.284,13.93,14.1,13.74,6.602,6.503,280.7,6.873,8.55,0.002189738,8.62,0.009945611,0.01323352,2.5E-07
"2018-04-04 22:35:00",69881,"FRNU",12.7,48.02,48.46,48.87,48.02,24.67,24.7,23.89,0.281,13.66,13.9,13.35,6.624,6.657,296.4,9.21,8.77,0.00246348,8.62,0.009945611,0.01323352,2.5E-07
"2018-04-04 22:40:00",69882,"FRNU",12.7,47.05,47.35,48.02,46.87,25.45,25.48,24.67,0.28,13.31,13.64,12.95,6.444,6.456,309.7,6.812,8.55,0.002547102,8.62,0.009945611,0.01323352,2.5E-07
"2018-04-04 22:45:00",69883,"FRNU",12.7,46.81,46.89,47.17,46.62,26.16,26.23,25.41,0.285,13.71,13.98,13.4,6.421,6.517,301.8,8.67,9.64,0.003152057,8.62,0.009857313,0.01313186,2.5E-07
"2018-04-04 22:50:00",69884,"FRNU",12.7,46.5,46.55,46.81,46.38,26.97,27.04,26.12,0.29,14.1,14.46,13.66,6.594,6.45,301.2,6.674,8.77,0.002610894,8.62,0.009857313,0.01313186,2.5E-07
"2018-04-04 22:55:00",69885,"FRNU",12.69,46.38,46.27,46.5,46.02,26.87,27.51,26.77,0.288,14.25,14.54,13.97,6.655,6.708,296.2,7.22,8.77,0.002332897,8.62,0.009857313,0.01313186,2.5E-07
"2018-04-04 23:00:00",69886,"FRNU",12.7,46.2,46.05,46.32,45.83,26.77,27.31,26.7,0.285,13.9,14.11,13.6,6.61,6.555,290.7,7.144,8.55,0.001952588,8.62,0.009256394,0.01229275,2.5E-07
"2018-04-04 23:05:00",69887,"FRNU",12.7,45.59,45.78,46.26,45.41,27.1,27.37,26.77,0.282,13.87,14.22,13.55,6.373,6.506,279.1,6.056,7.891,0.001869097,8.62,0.009256394,0.01229275,2.5E-07
"2018-04-04 23:10:00",69888,"FRNU",12.69,45.83,45.57,45.83,45.29,26.7,27.27,26.66,0.28,13.53,13.68,13.34,6.402,6.348,283,6.53,8.11,0.001889131,8.62,0.009256394,0.01229275,2.5E-07
"2018-04-04 23:15:00",69889,"FRNU",12.69,47.05,46.58,47.11,45.77,25.65,26.73,25.62,0.282,13.61,13.82,13.43,6.485,6.472,290.1,6.445,9.21,0.002118068,8.62,0.009030501,0.01203055,2.5E-07
"2018-04-04 23:20:00",69890,"FRNU",12.69,47.23,47.07,47.35,46.75,25.28,25.89,25.25,0.28,13.6,13.77,13.4,6.76,6.614,292.7,6.784,8.77,0.002497906,8.62,0.009030501,0.01203055,2.5E-07
"2018-04-04 23:25:00",69891,"FRNU",12.69,47.29,47.35,47.66,47.05,25.11,25.62,24.87,0.278,13.54,13.8,13.24,7.116,6.925,289.8,6.476,9.86,0.002561525,8.62,0.009030501,0.01203055,2.5E-07
"2018-04-04 23:30:00",69892,"FRNU",12.69,47.11,47.17,47.48,46.87,24.97,25.28,24.74,0.275,13.15,13.39,12.84,7.231,7.183,287.1,7.027,9.86,0.00245175,8.62,0.01023657,0.01347958,2.5E-07
"2018-04-04 23:35:00",69893,"FRNU",12.69,47.05,47.03,47.17,46.81,25.08,25.21,24.91,0.276,13.08,13.29,12.81,7.252,7.272,284.2,6.452,9.21,0.002375039,8.62,0.01023657,0.01347958,2.5E-07
"2018-04-04 23:40:00",69894,"FRNU",12.68,46.5,46.49,46.99,46.14,25.58,25.92,25.01,0.275,13.15,13.32,12.97,7.061,7.133,280.1,6.527,9.21,0.001990844,8.62,0.01023657,0.01347958,2.5E-07
"2018-04-04 23:45:00",69895,"FRNU",12.68,46.44,46.55,46.87,46.32,25.82,25.85,25.45,0.277,13.18,13.4,13,7.234,7.127,284.2,5.585,11.62,0.001621627,8.62,0.01043699,0.01362506,2.5E-07
"2018-04-04 23:50:00",69896,"FRNU",12.68,46.68,46.5,46.75,46.26,25.92,26.02,25.65,0.281,13.31,13.61,13.03,7.373,7.254,279.9,9.16,10.3,0.00128795,8.62,0.01043699,0.01362506,2.5E-07
"2018-04-04 23:55:00",69897,"FRNU",12.68,46.99,46.76,47.05,46.5,25.58,25.92,25.45,0.28,13.44,13.67,13.25,7.764,7.584,284.9,7.277,11.18,0.001465707,8.62,0.01043699,0.01362506,2.5E-07
"2018-04-05 00:00:00",69898,"FRNU",12.68,46.38,47,47.35,46.32,26.36,26.36,25.41,0.282,13.64,13.86,13.41,7.744,7.821,284.2,7.381,10.08,0.001579838,8.62,0.01087496,0.01406617,2.5E-07
"2018-04-05 00:05:00",69899,"FRNU",12.68,47.05,46.85,47.17,46.2,25.99,26.63,25.75,0.286,13.88,14.1,13.52,7.489,7.649,291.2,7.33,9.21,0.001853644,8.62,0.01087496,0.01406617,2.5E-07
"2018-04-05 00:10:00",69900,"FRNU",12.68,46.81,46.76,46.99,46.44,25.99,26.36,25.85,0.283,13.74,13.99,13.48,6.98,7.252,292.1,7.806,8.99,0.001811855,8.62,0.01087496,0.01406617,2.5E-07
"2018-04-05 00:15:00",69901,"FRNU",12.68,46.5,46.66,46.87,46.38,26.46,26.5,25.95,0.285,13.82,14.04,13.6,6.528,6.68,288.4,9.05,8.99,0.001882971,8.62,0.01035396,0.01351697,2.5E-07
"2018-04-05 00:20:00",69902,"FRNU",12.68,46.26,46.24,46.56,45.89,26.53,26.97,26.36,0.283,13.82,13.98,13.65,6.218,6.381,280.5,6.48,7.234,0.001572374,8.62,0.01035396,0.01351697,2.5E-07
"2018-04-05 00:25:00",69903,"FRNU",12.67,44.56,45.66,46.38,44.56,27.95,27.98,26.53,0.279,13.86,14.11,13.4,5.543,5.909,263.1,16.17,6.357,0.001061561,8.62,0.01035396,0.01351697,2.5E-07
"2018-04-05 00:30:00",69904,"FRNU",12.67,40.97,42.66,44.68,40.91,31.16,31.16,27.68,0.271,12.86,13.46,12.42,5.017,5.307,227.8,7.604,6.138,0.0009124911,8.62,0.007826068,0.01061264,2.5E-07
"2018-04-05 00:35:00",69905,"FRNU",12.66,40.36,40.94,41.4,40.3,32.11,32.24,31.19,0.273,13.18,13.66,12.71,4.118,4.719,250.3,21.39,5.48,0.001063426,8.62,0.007826068,0.01061264,2.5E-07
"2018-04-05 00:40:00",69906,"FRNU",12.66,42.01,40.74,42.01,39.87,30.96,32.85,30.96,0.281,13.35,13.81,12.78,3.411,3.684,96.5,14.62,3.946,0.00173891,8.62,0.007826068,0.01061264,2.5E-07
"2018-04-05 00:45:00",69907,"FRNU",12.67,42.49,42.01,42.49,41.7,30.28,31.23,30.28,0.28,13.35,13.6,13.03,2.757,3.076,111,8.27,4.384,0.001356576,8.62,0.003385774,0.005224617,2.5E-07
"2018-04-05 00:50:00",69908,"FRNU",12.67,40.43,41.7,42.68,40.43,31.64,31.64,29.88,0.27,13.06,13.46,12.52,3.045,2.712,161.9,34.39,5.261,0.000838274,8.62,0.003385774,0.005224617,2.5E-07
"2018-04-05 00:55:00",69909,"FRNU",12.66,39.83,40.41,41.04,39.77,31.23,31.97,30.69,0.26,12.4,13.11,11.72,3.792,3.416,173.7,8.79,5.918,0.0001272379,8.62,0.003385774,0.005224617,2.5E-07
"2018-04-05 01:00:00",69910,"FRNU",12.66,41.41,40.18,41.41,38.3,30.59,32.92,30.19,0.271,12.16,12.74,11,4.297,4.122,207.5,6.589,6.138,0.0003630021,8.62,0.002586801,0.004234123,2.5E-07
"2018-04-05 01:05:00",69911,"FRNU",12.66,44.21,43.6,44.52,41.35,26.81,30.56,26.81,0.264,12.85,13.19,12.16,3.774,4.056,213.9,7.917,3.946,0.0007908707,8.62,0.002586801,0.004234123,2.5E-07
"2018-04-05 01:10:00",69912,"FRNU",12.66,45.07,44,45.07,42.45,26.64,28.9,26.6,0.272,12.66,13.28,11.42,3.544,3.712,243.7,12.05,5.918,0.000935574,8.62,0.002586801,0.004234123,2.5E-07
"2018-04-05 01:15:00",69913,"FRNU",12.66,44.83,45.25,45.92,44.76,27.18,27.18,25.79,0.274,12.85,13.82,12.43,3.308,3.356,256.5,6.469,5.261,0.0008127097,8.62,0.003850399,0.006000783,2.5E-07
"2018-04-05 01:20:00",69914,"FRNU",12.66,45.19,44.68,45.5,43.85,28.6,29.07,26.84,0.293,13.53,14.69,12.38,3.805,3.559,268.7,3.88,5.042,0.0006680274,8.62,0.003850399,0.006000783,2.5E-07
"2018-04-05 01:25:00",69915,"FRNU",12.65,42.64,44.01,45.44,42.64,30.43,30.49,26.64,0.283,13.69,14.59,12.15,4.241,3.965,265.7,4.339,7.891,0.0009680677,8.62,0.003850399,0.006000783,2.5E-07
"2018-04-05 01:30:00",69916,"FRNU",12.65,43.49,42.67,43.49,42.27,31.27,31.88,30.49,0.3,14.31,15.08,13.74,5.483,4.829,267,2.2,8.77,0.001209478,8.62,0.004440752,0.006654265,2.5E-07
"2018-04-05 01:35:00",69917,"FRNU",12.65,44.52,45.05,46.77,43.49,29.95,31.24,28.06,0.299,15.34,16.18,14.79,6.506,5.986,273.7,6.116,8.55,0.001160837,8.62,0.004440752,0.006654265,2.5E-07
"2018-04-05 01:40:00",69918,"FRNU",12.65,44.46,44.5,45.19,43.49,29.95,31.71,29.88,0.298,15.42,16.06,14.76,7.039,6.866,271.1,4.055,8.11,0.0008096704,8.62,0.004440752,0.006654265,2.5E-07
"2018-04-05 01:45:00",69919,"FRNU",12.65,44.95,44.72,46.65,42.88,29.68,32.15,28.36,0.301,15.47,16.61,14.36,6.984,7.055,260.2,3.299,8.11,0.0009763075,8.62,0.008437092,0.0111616,2.5E-07
"2018-04-05 01:50:00",69920,"FRNU",12.65,48.48,46.98,48.54,44.34,26.84,30.7,26.81,0.311,15.87,16.58,14.88,6.775,7.076,261.8,20.47,12.71,0.001236495,8.62,0.008437092,0.0111616,2.5E-07
"2018-04-05 01:55:00",69921,"FRNU",12.64,46.41,46.6,48.54,45.31,29.38,29.88,26.71,0.315,15.53,16.2,14.88,5.995,6.428,263.4,8.52,6.795,0.001423675,8.62,0.008437092,0.0111616,2.5E-07
"2018-04-05 02:00:00",69922,"FRNU",12.64,46.04,45.59,47.32,43.3,29.61,31.91,27.55,0.313,15.46,16.38,14.11,5.035,5.476,259.2,20.91,6.138,0.001192899,8.62,0.008666824,0.01161481,2.5E-07
"2018-04-05 02:05:00",69923,"FRNU",12.64,40.69,43.69,46.23,40.63,31.78,31.78,28.36,0.274,14.15,16.05,12.83,3.753,4.335,282.9,39.57,6.357,0.001081256,8.62,0.008666824,0.01161481,2.5E-07
"2018-04-05 02:10:00",69924,"FRNU",12.64,38.99,39.57,40.63,38.99,34.89,34.89,31.85,0.281,13.47,13.84,12.93,2.393,3.021,315.3,17.38,2.192,0.001018253,8.62,0.008666824,0.01161481,2.5E-07
"2018-04-05 02:15:00",69925,"FRNU",12.64,38.56,38.66,39.05,38.25,35.53,37.46,34.75,0.282,13.89,14.87,13.04,1.101,1.748,312,53.34,1.973,0.0008728817,8.62,0.001646695,0.003018645,2.5E-07
"2018-04-05 02:20:00",69926,"FRNU",12.64,37.46,37.63,38.62,36.98,36.51,36.58,34.11,0.277,12.41,13.6,11.8,0.585,0.723,47.16,81.6,3.288,0.0005921174,8.62,0.001646695,0.003018645,2.5E-07
"2018-04-05 02:25:00",69927,"FRNU",12.63,40.63,39.03,40.69,37.52,34.35,37.39,34.35,0.295,14.22,14.8,13.11,1.1,0.817,222.9,16.41,2.63,0.0006464003,8.62,0.001646695,0.003018645,2.5E-07
"2018-04-05 02:30:00",69928,"FRNU",12.63,40.81,40.84,41.05,40.57,32.83,34.38,32.66,0.284,14.08,14.84,13.72,2.037,1.551,239.4,11.93,4.165,0.0003743625,8.62,-0.004032463,-0.005293366,2.5E-07
"2018-04-05 02:35:00",69929,"FRNU",12.62,43.37,42.25,43.49,40.69,29.99,34.48,29.95,0.286,14.57,15.88,13.74,2.916,2.405,231.2,8.61,5.48,0.0002720368,8.62,-0.004032463,-0.005293366,2.5E-07
"2018-04-05 02:40:00",69930,"FRNU",12.62,42.64,42.78,43.73,41.3,29.45,31.71,29.01,0.273,13.64,14.21,12.83,3.906,3.386,224.5,5.803,6.576,0,8.62,-0.004032463,-0.005293366,2.5E-07
"2018-04-05 02:45:00",69931,"FRNU",12.62,41.3,42.06,43.25,40.93,31.85,32.12,29.48,0.281,13.4,13.86,12.9,4.676,4.378,223.8,9.53,7.014,0,8.62,0.002639182,0.004360062,2.5E-07
"2018-04-05 02:50:00",69932,"FRNU",12.62,42.03,41.61,42.39,40.75,32.05,32.59,30.09,0.291,13.55,14.36,12.82,4.841,4.855,256.1,11.46,5.699,0,8.62,0.002639182,0.004360062,2.5E-07
"2018-04-05 02:55:00",69933,"FRNU",12.61,44.22,43.61,44.28,42.03,28.97,31.98,28.94,0.286,14.06,14.38,13.82,3.94,4.42,278.3,6.116,3.288,0.000184676,8.62,0.002639182,0.004360062,2.5E-07
"2018-04-05 03:00:00",69934,"FRNU",12.62,44.22,44.4,44.71,44.1,30.39,30.43,28.5,0.3,14.23,15.07,13.82,2.886,3.338,281.6,6.129,3.288,0.0001871716,8.62,0.004463183,0.006634845,2.5E-07
"2018-04-05 03:05:00",69935,"FRNU",12.61,43.98,43.84,44.28,43.37,30.83,31.54,30.29,0.301,15.1,15.61,14.61,2.603,2.699,289.1,3.45,4.384,0.0001871716,8.62,0.004463183,0.006634845,2.5E-07
"2018-04-05 03:10:00",69936,"FRNU",12.61,41.18,42.86,44.1,41.05,32.59,32.62,30.76,0.286,14.83,15.55,13.86,3.02,2.783,309.5,10.83,4.603,2.495622E-06,8.62,0.004463183,0.006634845,2.5E-07
"2018-04-05 03:15:00",69937,"FRNU",12.61,42.03,41.1,42.03,40.08,34.62,35.23,32.56,0.314,15.05,16.13,13.48,3.702,3.416,325.4,7.12,6.795,0,8.62,0.001595412,0.003018071,2.5E-07
"2018-04-05 03:20:00",69938,"FRNU",12.61,39.84,40.65,42.15,39.47,37.83,38,34.01,0.315,15.25,16.29,14.38,3.743,3.746,311.5,9.95,4.165,3.930827E-05,8.62,0.001595412,0.003018071,2.5E-07
"2018-04-05 03:25:00",69939,"FRNU",12.61,39.84,39.62,40.08,39.11,35.84,37.86,35.84,0.299,15.4,16.22,14.86,3.168,3.565,285.1,14.87,3.288,0.0001871822,8.62,0.001595412,0.003018071,2.5E-07
"2018-04-05 03:30:00",69940,"FRNU",12.61,36.55,37.9,39.84,36.49,37.93,38.27,35.29,0.278,13.92,14.95,13.1,2.084,2.666,215.9,24.99,4.384,0.0001871822,8.62,0.001866189,0.003217402,2.5E-07
"2018-04-05 03:35:00",69941,"FRNU",12.6,39.47,36.99,39.47,35.88,40.03,42.8,37.8,0.329,15.17,17.3,12.84,1.567,1.777,267,14.89,3.507,0.0002988676,8.62,0.001866189,0.003217402,2.5E-07
"2018-04-05 03:40:00",69942,"FRNU",12.6,41.12,41.05,41.66,39.47,37.19,40.06,36.61,0.326,17.26,17.58,16.79,1.171,1.289,339.4,60.1,2.411,0.0003743645,8.62,0.001866189,0.003217402,2.5E-07
"2018-04-05 03:45:00",69943,"FRNU",12.6,39.29,40.11,41.18,39.29,39.59,39.62,36.51,0.323,16.39,17.04,15.57,0.949,1.007,202.6,52.2,1.534,0.0004585965,8.62,-0.003044736,-0.003701665,2.5E-07
"2018-04-05 03:50:00",69944,"FRNU",12.6,39.17,39.17,39.41,38.93,40.16,40.5,39.05,0.326,16.78,17.22,16.21,0.401,0.691,256.5,47.45,1.534,0.0004130488,8.62,-0.003044736,-0.003701665,2.5E-07
"2018-04-05 03:55:00",69945,"FRNU",12.6,38.13,38.78,39.35,38.07,38.13,40.16,38.07,0.297,16.08,17.08,14.82,0.497,0.378,212.1,84.7,2.63,0.0003743643,8.62,-0.003044736,-0.003701665,2.5E-07
"2018-04-05 04:00:00",69946,"FRNU",12.59,35.88,36.91,38.07,35.88,39.66,44.35,37.76,0.283,14.96,17.01,13.7,0.726,0.617,221.9,41.94,4.384,0.0002901324,8.62,-0.005730344,-0.008286699,2.5E-07
"2018-04-05 04:05:00",69947,"FRNU",12.59,35.58,34.51,35.88,33.27,46.45,47.67,39.22,0.327,14.54,17.17,12.39,1.064,0.951,231.2,16.6,3.288,0.0003481587,8.62,-0.005730344,-0.008286699,2.5E-07
"2018-04-05 04:10:00",69948,"FRNU",12.59,37.53,36.75,37.65,35.58,42.4,46.42,42.4,0.323,17.11,17.53,16.74,1.012,1.129,322.8,35.65,2.411,0.0001871821,8.62,-0.005730344,-0.008286699,2.5E-07
"2018-04-05 04:15:00",69949,"FRNU",12.59,37.29,37.18,37.59,36.92,42.6,43.11,41.89,0.321,16.53,16.76,16.15,0.877,0.845,335.2,45.96,2.63,0.0001871821,8.62,-0.004107342,-0.005503548,2.5E-07
"2018-04-05 04:20:00",69950,"FRNU",12.59,38.93,37.73,38.99,37.17,40.23,42.6,40.23,0.324,16.47,17.01,15.89,1.575,1.083,321.2,16.46,6.138,2.370973E-05,8.62,-0.004107342,-0.005503548,2.5E-07
"2018-04-05 04:25:00",69951,"FRNU",12.58,39.36,39.55,39.97,38.93,39.9,40.23,38.95,0.326,17.03,17.35,16.68,3.221,2.458,308.2,5.723,8.11,0,8.62,-0.004107342,-0.005503548,2.5E-07
"2018-04-05 04:30:00",69952,"FRNU",12.58,39.72,38.97,39.72,38.39,42.8,43.04,39.86,0.355,17.64,18.96,16.63,4.634,3.911,313.4,12.32,8.77,0,8.62,-0.0002441442,0.0003946848,2.5E-07
"2018-04-05 04:35:00",69953,"FRNU",12.58,40.88,40.55,41.07,39.66,41.25,42.9,41.18,0.358,19.19,19.43,18.92,5.928,5.456,295.7,6.56,10.3,0,8.62,-0.0002441442,0.0003946848,2.5E-07
"2018-04-05 04:40:00",69954,"FRNU",12.58,40.22,40.23,41.01,39.67,42.81,43.25,40.68,0.362,19.01,19.59,18.48,5.611,5.606,323.3,9.77,7.453,0,8.62,-0.0002441442,0.0003946848,2.5E-07
"2018-04-05 04:45:00",69955,"FRNU",12.57,40.34,40,40.34,39.61,43.08,43.35,42.33,0.366,19.3,19.76,18.83,5.714,5.781,321.9,10.45,6.795,0,8.62,0.004602433,0.006356557,2.5E-07
"2018-04-05 04:50:00",69956,"FRNU",12.57,39.55,40.23,40.52,39.55,42.67,43.04,42.33,0.352,19.36,19.72,18.72,4.457,5.108,342.1,36.58,5.48,0.0001509976,8.62,0.004602433,0.006356557,2.5E-07
"2018-04-05 04:55:00",69957,"FRNU",12.57,38.57,37.97,39.61,37.11,47.24,47.51,42.4,0.375,18.46,20.21,17.41,3.688,4.178,142.4,26.95,5.042,0.0003356858,8.63,0.004602433,0.006356557,2.5E-07
"2018-04-05 05:00:00",69958,"FRNU",12.57,38.27,39.07,39.67,38.27,43.82,47.2,43.08,0.343,19.42,20.22,18.18,2.559,3.026,212,46.4,5.042,0.0003743703,8.63,0.002360831,0.003702649,2.5E-07
"2018-04-05 05:05:00",69959,"FRNU",12.57,38.03,37.69,38.33,37.11,43.79,47,43.48,0.34,18.21,19.17,17.67,2.013,2.192,197.1,57.03,3.726,0.0002233727,8.63,0.002360831,0.003702649,2.5E-07
"2018-04-05 05:10:00",69960,"FRNU",12.56,37.84,38.2,38.51,37.78,42.77,44.02,42.4,0.33,17.66,18.29,17.12,1.784,1.941,125.4,7.16,3.726,3.868453E-05,8.62,0.002360831,0.003702649,2.5E-07
"2018-04-05 05:15:00",69961,"FRNU",12.56,37.17,37.49,37.9,37.11,44.36,44.36,42.67,0.333,17.11,17.46,16.91,1.277,1.615,99.6,3.279,0.877,0,8.62,-0.001669702,-0.001648049,2.5E-07
"2018-04-05 05:20:00",69962,"FRNU",12.56,37.3,37.23,37.48,36.99,45.24,45.71,44.26,0.341,17.83,18.4,17.33,1.112,1.202,191.7,28.07,2.63,0,8.62,-0.001669702,-0.001648049,2.5E-07
"2018-04-05 05:25:00",69963,"FRNU",12.56,35.9,36.98,37.54,35.9,45.71,45.75,43.28,0.326,17.47,18.26,16.7,1.222,0.995,199.4,17.93,4.384,1.310341E-05,8.62,-0.001669702,-0.001648049,2.5E-07
"2018-04-05 05:30:00",69964,"FRNU",12.56,37.42,36.62,37.42,35.83,45.17,46.63,44.53,0.342,17.64,18.32,16.93,2.194,1.743,189.8,8.79,4.384,0.0001871916,8.62,-0.003233915,-0.004053755,2.5E-07
"2018-04-05 05:35:00",69965,"FRNU",12.56,37.78,37.33,37.78,36.93,45.68,45.92,44.16,0.351,18.02,18.72,17.35,2.061,2.116,184.8,17.87,1.973,0.0001871916,8.62,-0.003233915,-0.004053755,2.5E-07
"2018-04-05 05:40:00",69966,"FRNU",12.55,37.23,38.08,38.63,37.17,43.08,45.71,42.33,0.324,18.37,18.8,16.71,2.283,2.259,233.1,12.56,4.603,0.0001740882,8.62,-0.003233915,-0.004053755,2.5E-07
"2018-04-05 05:45:00",69967,"FRNU",12.55,37.6,37.41,38.15,36.56,43.48,46.26,43.04,0.332,18.04,19.22,16.75,1.975,2.156,276.5,19.26,4.603,0,8.62,-0.001143514,-0.0008974565,2.5E-07
"2018-04-05 05:50:00",69968,"FRNU",12.54,38.27,38.05,38.63,37.23,43.01,46.12,43.01,0.337,18.3,18.89,17.31,2.411,2.279,307,12.95,4.384,0,8.62,-0.001143514,-0.0008974565,2.5E-07
"2018-04-05 05:55:00",69969,"FRNU",12.54,36.02,37.05,38.27,35.35,47.61,47.84,42.98,0.341,17.47,18.13,16.51,2.299,2.325,232.2,9.38,3.946,0,8.62,-0.001143514,-0.0008974565,2.5E-07
"2018-04-05 06:00:00",69970,"FRNU",12.54,37.66,37.07,37.78,36.02,44.94,47.61,44.84,0.344,18.24,18.55,17.84,1.695,1.953,232.3,0.107,1.754,0,8.62,-0.001122767,-0.0008718333,0.002146265
"2018-04-05 06:05:00",69971,"FRNU",12.54,37.17,37.88,38.27,37.17,43.62,45.98,43.55,0.327,18.41,19.17,17.04,1.383,1.328,222.6,16.49,4.384,0,8.62,-0.001122767,-0.0008718333,0.002146265
"2018-04-05 06:10:00",69972,"FRNU",12.54,35.96,36.25,37.17,35.29,47,47.03,43.69,0.336,17.08,17.7,16.7,2.003,1.727,236.6,9.91,5.261,0,8.62,-0.001122767,-0.0008718333,0.002146265
"2018-04-05 06:15:00",69973,"FRNU",12.53,36.32,36.31,36.75,35.77,44.67,47,44.63,0.324,17.27,18.02,16.69,3.211,2.642,226.2,8.73,5.48,0.0001759692,8.62,-0.001758746,-0.001797806,0.00968629
"2018-04-05 06:20:00",69974,"FRNU",12.53,38.76,37.43,38.76,35.96,43.99,46.8,43.48,0.351,18.01,18.73,16.7,3.911,3.646,261.5,5.82,4.603,0.0001872013,8.62,-0.001758746,-0.001797806,0.00968629
"2018-04-05 06:25:00",69975,"FRNU",12.53,36.93,37.94,39,36.87,44.56,44.63,42.4,0.331,17.8,18.73,17.31,3.639,3.82,252.9,4.68,4.603,0.0001872013,8.62,-0.001758746,-0.001797806,0.00968629
"2018-04-05 06:30:00",69976,"FRNU",12.52,36.44,36.96,37.54,36.32,43.92,45.17,43.31,0.32,17.25,17.67,16.42,3.397,3.533,247,6.808,4.603,1.123208E-05,8.62,0.009158001,0.015994,0.02442554
"2018-04-05 06:35:00",69977,"FRNU",12.52,35.41,35.8,36.38,35.41,45.14,46.8,43.89,0.316,16.78,17.53,16.25,3.291,3.32,248.3,11.2,5.48,0.0001921934,8.62,0.009158001,0.015994,0.02442554
"2018-04-05 06:40:00",69978,"FRNU",12.52,35.16,36.1,37.17,35.1,44.94,46.69,43.04,0.312,16.92,18.03,15.73,3.231,3.233,235.3,11.77,5.261,0.006001686,8.62,0.009158001,0.015994,0.02442554
"2018-04-05 06:45:00",69979,"FRNU",12.52,35.71,35.54,35.96,35.04,45.95,45.98,44.77,0.326,16.53,16.96,15.91,2.985,3.038,243.7,10.02,3.726,0.0425217,8.62,0.007725676,0.0134787,0.05569593
"2018-04-05 06:50:00",69980,"FRNU",12.52,35.96,36.19,36.44,35.71,45.44,46.09,44.26,0.325,16.95,17.35,16.45,2.551,2.856,240,15.22,2.85,0.1076932,8.62,0.007725676,0.0134787,0.05569593
"2018-04-05 06:55:00",69981,"FRNU",12.52,36.26,36.27,36.5,35.9,45.98,46.83,45.41,0.333,17.49,18.05,16.85,1.609,2.095,347.2,45.78,1.096,0.3000831,8.62,0.007725676,0.0134787,0.05569593
"2018-04-05 07:00:00",69982,"FRNU",12.52,35.53,36.07,36.44,35.41,47.61,48.28,45.95,0.335,17.84,18.43,17.21,1.662,1.535,258.9,7.925,4.384,0.6785118,8.62,0.005594593,0.009672424,0.09881134
"2018-04-05 07:05:00",69983,"FRNU",12.51,33.77,34.19,35.53,33.4,50.04,51.5,47.54,0.328,17.23,17.73,16.28,1.696,1.709,258.3,24.77,3.507,1.226087,8.62,0.005594593,0.009672424,0.09881134
"2018-04-05 07:10:00",69984,"FRNU",12.51,34.13,34.43,35.41,33.58,48.08,50.11,45.31,0.32,17.01,17.83,15.28,2.044,1.786,227,1.769,3.726,2.58318,8.62,0.005594593,0.009672424,0.09881134
"2018-04-05 07:15:00",69985,"FRNU",12.51,35.71,34.84,35.71,34.01,48.49,49.77,45.24,0.344,17.22,18.25,15.55,1.518,1.961,210.9,17.3,3.946,6.983312,8.62,0.0055363,0.008804297,0.1459978
"2018-04-05 07:20:00",69986,"FRNU",12.52,37.42,36.8,37.48,35.65,45.71,48.62,45.71,0.347,18.39,18.54,18.13,0.959,1.195,189.9,9.85,1.315,15.35099,8.62,0.0055363,0.008804297,0.1459978
"2018-04-05 07:25:00",69987,"FRNU",12.52,37.84,37.57,37.9,37.23,45.11,46.02,44.97,0.348,18.43,18.82,17.9,0.937,1.02,243.7,5.177,2.192,21.84593,8.62,0.0055363,0.008804297,0.1459978
"2018-04-05 07:30:00",69988,"FRNU",12.53,37.9,37.92,38.33,37.66,45.04,46.76,44.63,0.348,18.76,19.68,18.19,0.959,0.834,268,20.45,2.85,27.0977,8.62,0.006439708,0.008761066,0.1946106
"2018-04-05 07:35:00",69989,"FRNU",12.54,38.03,37.62,38.03,37.23,45.58,46.69,44.84,0.354,18.62,19.08,17.93,1.501,1.194,284.8,11.11,3.288,32.03443,8.62,0.006439708,0.008761066,0.1946106
"2018-04-05 07:40:00",69990,"FRNU",12.55,36.44,38.01,38.63,36.44,45.75,45.85,43.55,0.334,18.69,19.36,17.44,1.913,1.689,224.8,25.15,3.507,42.79062,8.63,0.006439708,0.008761066,0.1946106
"2018-04-05 07:45:00",69991,"FRNU",12.56,35.47,35.19,36.44,34.74,48.01,48.55,45.71,0.337,17.37,17.8,16.86,2.595,2.314,189,9.88,4.165,55.48921,8.62,0.01173977,0.01557659,0.2442902
"2018-04-05 07:50:00",69992,"FRNU",12.58,36.56,35.99,36.56,35.41,47.27,48.59,47.27,0.346,18.25,18.68,17.61,2.4,2.612,143,5.967,2.63,68.21847,8.63,0.01173977,0.01557659,0.2442902
"2018-04-05 07:55:00",69993,"FRNU",12.6,38.27,37.31,38.27,36.5,44.9,47.3,44.84,0.352,18.67,19,18.21,1.802,2.031,198.4,52.65,2.411,84.80849,8.63,0.01173977,0.01557659,0.2442902
"2018-04-05 08:00:00",69994,"FRNU",12.64,39.67,38.91,39.73,38.27,43.14,44.84,43.14,0.357,18.78,19.15,18.49,1.031,1.442,287.3,7.147,2.411,105.8493,8.63,0.01711922,0.02182374,0.2937331
"2018-04-05 08:05:00",69995,"FRNU",12.68,40.7,40.45,40.89,39.67,42.33,43.18,41.86,0.365,19.36,19.61,19.09,0.826,0.791,278.7,16.53,2.192,129.0914,8.63,0.01711922,0.02182374,0.2937331
"2018-04-05 08:10:00",69996,"FRNU",12.71,41.13,40.9,41.19,40.58,39.63,42.74,39.63,0.347,19.25,19.94,18.36,1.461,1.211,254.7,7.469,4.822,144.8963,8.63,0.01711922,0.02182374,0.2937331
"2018-04-05 08:15:00",69997,"FRNU",12.75,42.16,41.68,42.29,41.07,38.99,39.7,38.88,0.356,18.71,19.17,18.38,1.721,1.462,250.7,12.77,3.507,154.1871,8.63,0.02081629,0.02468672,0.3424883
"2018-04-05 08:20:00",69998,"FRNU",12.78,43.14,42.56,43.2,42.16,38.07,38.99,38.04,0.36,19.13,19.57,18.85,1.924,1.98,242.6,16.64,3.069,158.6333,8.63,0.02081629,0.02468672,0.3424883
"2018-04-05 08:25:00",69999,"FRNU",12.81,43.5,43.52,43.69,43.14,38.55,38.55,37.57,0.37,19.56,20.03,19.24,1.223,1.533,236.5,29.6,1.754,160.7901,8.64,0.02081629,0.02468672,0.3424883
"2018-04-05 08:30:00",70000,"FRNU",12.84,44.05,43.8,44.11,43.44,38.24,38.68,38.14,0.375,20.09,20.3,19.87,0.673,1.013,321.1,37.81,0.877,157.7242,8.64,0.02357007,0.02863381,0.3902493
"2018-04-05 08:35:00",70001,"FRNU",12.86,44.11,44.13,44.36,43.87,38.34,38.55,37.84,0.377,20.26,20.48,20.08,0.57,0.5,36.07,5.428,1.754,152.9205,8.64,0.02357007,0.02863381,0.3902493
"2018-04-05 08:40:00",70002,"FRNU",12.88,44.36,44.22,44.42,43.93,38.21,38.68,38.11,0.379,20.46,20.69,20.14,0.572,0.638,70.59,13.21,1.754,147.5117,8.64,0.02357007,0.02863381,0.3902493
"2018-04-05 08:45:00",70003,"FRNU",12.89,44.48,44.49,44.72,44.29,37.7,38.28,37.63,0.376,20.42,20.63,20.23,0.723,0.582,55.22,6.771,1.973,143.0623,8.64,0.02095015,0.02375896,0.4364858
"2018-04-05 08:50:00",70004,"FRNU",12.9,44.23,44.39,44.6,44.17,38.34,38.68,37.7,0.379,20.5,20.85,20.27,0.946,0.872,81,16.78,2.63,138.013,8.64,0.02095015,0.02375896,0.4364858
"2018-04-05 08:55:00",70005,"FRNU",12.91,44.47,44.39,44.53,44.17,37.87,38.85,37.83,0.377,20.55,20.85,20.3,0.773,0.855,124.6,10.26,1.096,132.5645,8.64,0.02095015,0.02375896,0.4364858
"2018-04-05 09:00:00",70006,"FRNU",12.91,44.71,44.44,44.71,44.29,37.46,38.04,37.46,0.377,20.3,20.46,20.14,0.648,0.791,114.8,0.064,0.877,128.2952,8.64,0.02069372,0.02412516,0.4814643
"2018-04-05 09:05:00",70007,"FRNU",12.91,44.71,44.83,44.95,44.59,36.85,37.53,36.72,0.37,20.17,20.42,19.92,0.329,0.449,197.2,59.2,1.754,125.4465,8.64,0.02069372,0.02412516,0.4814643
"2018-04-05 09:10:00",70008,"FRNU",12.92,45.07,44.94,45.19,44.65,36.78,37.36,36.75,0.375,20.33,20.56,19.91,0.371,0.362,223.2,4.649,1.534,124.1715,8.64,0.02069372,0.02412516,0.4814643
"2018-04-05 09:15:00",70009,"FRNU",12.95,45.25,45.09,45.31,44.95,36.95,37.09,36.65,0.379,20.29,20.57,20.07,0.54,0.404,197.2,33.55,1.534,127.557,8.64,0.02027978,0.02266831,0.5247225
"2018-04-05 09:20:00",70010,"FRNU",12.98,45.62,45.36,45.68,45.19,35.43,37.09,35.43,0.369,20.23,20.64,19.76,0.561,0.636,97.2,15.81,1.973,136.639,8.64,0.02027978,0.02266831,0.5247225
"2018-04-05 09:25:00",70011,"FRNU",13,46.29,45.9,46.35,45.62,34.62,35.43,34.58,0.37,19.81,20.02,19.53,0.488,0.504,141.3,14.42,1.096,150.5119,8.64,0.02027978,0.02266831,0.5247225
"2018-04-05 09:30:00",70012,"FRNU",13.04,46.23,46.31,46.47,46.11,34.72,35.23,34.62,0.37,20.11,20.31,19.78,0.555,0.522,65.92,25.97,1.973,165.8306,8.64,0.02639179,0.0296144,0.5658809
"2018-04-05 09:35:00",70013,"FRNU",13.08,46.41,46.37,46.59,46.17,34.48,34.69,34.25,0.37,19.86,20,19.65,0.482,0.459,54.36,32.22,1.973,177.9543,8.64,0.02639179,0.0296144,0.5658809
"2018-04-05 09:40:00",70014,"FRNU",13.11,46.65,46.49,46.65,46.29,33.4,35.02,33.4,0.361,19.86,20.32,19.26,1.001,0.769,145.4,21.56,2.85,186.2676,8.64,0.02639179,0.0296144,0.5658809
"2018-04-05 09:45:00",70015,"FRNU",13.14,47.02,46.81,47.02,46.47,34.58,35.12,33.37,0.38,20.11,20.85,19.21,1.162,1.025,137.1,31.51,3.507,189.6712,8.64,0.02961091,0.03360561,0.604629
"2018-04-05 09:50:00",70016,"FRNU",13.16,46.9,46.82,47.02,46.59,34.85,35.09,34.55,0.381,20.49,20.81,20.3,1.668,1.466,196,19.22,3.288,188.3286,8.64,0.02961091,0.03360561,0.604629
"2018-04-05 09:55:00",70017,"FRNU",13.2,46.89,46.8,47.02,46.65,34.99,35.12,34.68,0.382,20.54,20.81,20.35,1.636,1.667,199.4,21.44,3.069,183.5665,8.64,0.02961091,0.03360561,0.604629
"2018-04-05 10:00:00",70018,"FRNU",13.24,47.56,47.25,47.62,46.89,34.38,35.63,34.31,0.385,20.9,21.32,20.65,1.484,1.716,195.6,32.98,2.85,185.6386,8.64,0.03224131,0.03858324,0.6402289
"2018-04-05 10:05:00",70019,"FRNU",13.28,47.81,47.7,47.93,47.44,34.04,34.55,34.01,0.385,20.94,21.13,20.62,1.127,1.208,143.4,43.04,3.946,195.8458,8.64,0.03224131,0.03858324,0.6402289
"2018-04-05 10:10:00",70020,"FRNU",13.33,47.99,47.8,48.11,47.44,34.35,34.75,33.81,0.391,21,21.3,20.72,1.341,1.197,172.6,20.99,3.726,212.6634,8.64,0.03224131,0.03858324,0.6402289
"2018-04-05 10:15:00",70021,"FRNU",13.41,49.09,48.58,49.09,47.93,33.27,34.45,33,0.395,21.25,21.58,20.94,1.719,1.444,176.2,13.42,3.946,227.5283,8.64,0.03737848,0.0433424,0.6732579
"2018-04-05 10:20:00",70022,"FRNU",13.48,49.45,49.15,49.51,48.9,32.79,33.33,32.66,0.394,21.3,21.67,20.88,2.553,2.172,180.5,11.74,5.042,241.8599,8.64,0.03737848,0.0433424,0.6732579
"2018-04-05 10:25:00",70023,"FRNU",13.54,50.36,50.02,50.43,49.45,32.72,32.89,32.08,0.407,21.68,22.19,21.21,2.989,2.807,172.5,9.21,4.603,255.5992,8.64,0.03737848,0.0433424,0.6732579
"2018-04-05 10:30:00",70024,"FRNU",13.59,51.46,50.85,51.46,50.36,32.39,32.79,32.15,0.419,22.41,22.97,21.95,2.906,2.958,176.1,13.77,3.069,263.8954,8.64,0.04597158,0.05620762,0.7030883
"2018-04-05 10:35:00",70025,"FRNU",13.64,51.88,51.56,51.88,51.27,33.03,33.19,32.11,0.434,23.17,23.76,22.59,2.168,2.603,162.4,48.68,2.85,268.2522,8.65,0.04597158,0.05620762,0.7030883
"2018-04-05 10:40:00",70026,"FRNU",13.67,51.75,51.79,52,51.57,31.5,33.26,31.47,0.412,23.5,23.88,22.45,1.734,1.888,77.79,13.8,3.726,269.6807,8.65,0.04597158,0.05620762,0.7030883
"2018-04-05 10:45:00",70027,"FRNU",13.71,51.62,51.55,51.81,51.38,32.07,32.34,31.23,0.418,22.47,23,22.06,1.922,1.821,89.9,24.81,3.946,271.0616,8.65,0.0467486,0.05587265,0.7293737
"2018-04-05 10:50:00",70028,"FRNU",13.75,51.8,51.65,51.86,51.49,32.85,32.92,31.74,0.431,22.95,23.57,22.56,2.58,2.217,109.8,15.03,4.603,274.4091,8.65,0.0467486,0.05587265,0.7293737
"2018-04-05 10:55:00",70029,"FRNU",13.79,53.13,52.34,53.13,51.86,32.78,33.93,32.51,0.452,24.32,24.75,23.4,2.105,2.44,345,33.81,4.384,284.1299,8.65,0.0467486,0.05587265,0.7293737
"2018-04-05 11:00:00",70030,"FRNU",13.84,53.32,53.23,53.38,53.01,32.68,32.98,32.21,0.453,24.6,24.83,24.35,1.881,2.082,344.6,49.7,4.603,297.3047,8.65,0.05168505,0.06155128,0.7526912
"2018-04-05 11:05:00",70031,"FRNU",13.87,53.8,53.82,54.17,53.25,32.11,32.85,31.73,0.453,24.79,24.99,24.58,1.401,1.563,26.81,27.77,5.699,310.268,8.65,0.05168505,0.06155128,0.7526912
"2018-04-05 11:10:00",70032,"FRNU",13.89,53.86,53.83,54.29,53.38,32.07,33.15,31.5,0.454,24.81,25.18,24.47,1.943,1.659,26.32,26.87,5.699,311.1292,8.65,0.05168505,0.06155128,0.7526912
"2018-04-05 11:15:00",70033,"FRNU",13.88,54.29,54.05,54.53,53.62,31.56,32.65,31.43,0.454,24.91,25.32,24.57,1.938,1.861,7.227,76.39,3.946,304.9662,8.65,0.05083238,0.05932748,0.7726953
"2018-04-05 11:20:00",70034,"FRNU",13.86,53.92,53.86,54.41,53.62,32.17,32.65,31.67,0.456,24.89,25.2,24.67,2.252,2.152,238.6,48.5,5.042,288.2216,8.65,0.05083238,0.05932748,0.7726953
"2018-04-05 11:25:00",70035,"FRNU",13.84,54.29,54.28,54.65,53.98,31.4,32.27,30.82,0.451,24.79,25.18,24.23,3.593,2.643,292,17.79,15.12,270.6973,8.65,0.05083238,0.05932748,0.7726953
"2018-04-05 11:30:00",70036,"FRNU",13.82,54.17,54.1,54.65,53.68,31.09,31.43,30.25,0.445,24.01,24.86,23.41,6.165,5.143,260.9,23.18,16.22,254.2337,8.65,0.04946589,0.06231784,0.7903426
"2018-04-05 11:35:00",70037,"FRNU",13.81,54.11,54.11,54.41,53.74,31.26,31.87,30.96,0.446,24.45,24.71,24.2,6.985,6.546,282,21.84,8.33,247.0322,8.65,0.04946589,0.06231784,0.7903426
"2018-04-05 11:40:00",70038,"FRNU",13.81,53.62,53.92,54.17,53.56,31.97,32.04,30.82,0.448,24.38,24.6,23.94,7.642,7.478,292.4,26.74,13.37,247.4059,8.65,0.04946589,0.06231784,0.7903426
"2018-04-05 11:45:00",70039,"FRNU",13.84,53.92,53.76,54.1,53.5,31.9,32.14,31.46,0.452,24.51,24.78,24.31,6.481,6.832,309.3,14.49,9.21,253.4965,8.65,0.05913645,0.08089075,0.8043615
"2018-04-05 11:50:00",70040,"FRNU",13.88,54.46,54.2,54.47,53.8,31.8,32.14,31.29,0.46,24.75,25.08,24.47,7.362,6.966,297.2,11.13,12.71,265.7315,8.65,0.05913645,0.08089075,0.8043615
"2018-04-05 11:55:00",70041,"FRNU",13.92,54.89,54.74,55.07,54.34,30.89,31.8,30.58,0.454,24.78,25.22,24.46,6.412,7.053,303.2,17.14,10.08,286.8319,8.65,0.05913645,0.08089075,0.8043615
"2018-04-05 12:00:00",70042,"FRNU",13.96,54.7,54.65,55.01,54.15,31.56,31.9,30.61,0.461,24.78,25.23,24.46,6.923,6.52,311.5,16.09,11.18,310.597,8.65,0.06626379,0.08850177,0.8143952
"2018-04-05 12:05:00",70043,"FRNU",13.99,54.82,54.71,54.94,54.39,30.55,31.56,30.04,0.448,24.48,25.06,23.84,6.896,6.776,280.6,18.97,14.03,327.9715,8.65,0.06626379,0.08850177,0.8143952
"2018-04-05 12:10:00",70044,"FRNU",14.02,55.25,55.18,55.85,54.64,30.65,30.85,29.26,0.456,24.4,25.09,23.76,8.53,7.712,278.9,30.85,23.24,338.739,8.65,0.06626379,0.08850177,0.8143952
"2018-04-05 12:15:00",70045,"FRNU",14.2,55.12,55.16,55.67,54.64,30.27,31.19,30.11,0.449,24.78,25.17,24.48,8.05,8.42,293.9,14.91,9.64,348.7417,8.65,0.07289851,0.0975562,0.8213421
"2018-04-05 12:20:00",70046,"FRNU",14.45,55.73,55.08,56.03,54.63,29.73,31.22,29.67,0.45,24.78,25.27,24.45,7.329,7.735,291.8,13.29,11.18,379.3236,8.65,0.07289851,0.0975562,0.8213421
"2018-04-05 12:25:00",70047,"FRNU",14.45,54.87,55.78,56.46,54.75,30.68,30.68,29.16,0.45,24.62,25.05,24.04,5.958,6.478,290.2,18.2,13.37,407.6225,8.65,0.07289851,0.0975562,0.8213421
"2018-04-05 12:30:00",70048,"FRNU",14.44,55.66,55.31,55.72,54.87,30.04,31.12,30.04,0.454,24.9,25.24,24.58,5.19,5.602,311.4,27.35,7.014,439.396,8.65,0.08190778,0.1051292,0.8242339
"2018-04-05 12:35:00",70049,"FRNU",14.4,55.6,55.5,55.78,55.12,30.14,30.75,29.6,0.454,24.64,25.14,24.23,4.354,4.886,279.1,33.12,7.234,453.3381,8.65,0.08190778,0.1051292,0.8242339
"2018-04-05 12:40:00",70050,"FRNU",14.34,57.48,56.2,57.54,55.54,28.38,30.34,28.38,0.458,24.87,25.34,24.49,3.429,3.854,346.7,28.83,8.33,475.6583,8.65,0.08190778,0.1051292,0.8242339
"2018-04-05 12:45:00",70051,"FRNU",14.29,57.54,57.64,58.21,57.18,27.97,28.75,27.4,0.452,24.87,25.33,24.41,4.045,3.735,332.9,23.48,8.99,563.832,8.65,0.09580822,0.1145993,0.8236501
"2018-04-05 12:50:00",70052,"FRNU",14.27,56.33,56.75,57.54,56.08,28.95,29.19,27.8,0.448,24.42,24.82,23.98,5.081,4.561,358.8,22.6,10.52,590.5928,8.65,0.09580822,0.1145993,0.8236501
"2018-04-05 12:55:00",70053,"FRNU",14.23,57.54,57.28,58.27,56.26,27.36,29.46,27.03,0.443,24.67,25.39,24.13,5.639,5.52,353.1,37.72,9.43,647.5099,8.65,0.09580822,0.1145993,0.8236501
"2018-04-05 13:00:00",70054,"FRNU",14.23,58.76,58.42,58.94,57.36,26.76,27.5,25.78,0.452,24.25,24.89,23.66,4.542,4.946,22.91,54.81,5.48,684.4619,8.65,0.1067628,0.1289672,0.8197793
"2018-04-05 13:05:00",70055,"FRNU",14.21,59.24,59.19,59.73,58.51,24.53,26.86,24.53,0.422,24.19,24.93,22.98,4.746,4.587,306.1,31.5,21.7,755.4965,8.65,0.1067628,0.1289672,0.8197793
"2018-04-05 13:10:00",70056,"FRNU",14.2,58.82,58.91,59.61,58.39,25.95,26.35,24.49,0.439,23.19,24.4,22.61,4.246,4.334,328.5,40.2,13.81,754.7239,8.65,0.1067628,0.1289672,0.8197793
"2018-04-05 13:15:00",70057,"FRNU",14.2,58.88,58.62,59.06,58.21,24.8,26.15,24.39,0.421,23.33,24.13,22.42,5.04,4.805,323.1,47.26,10.74,654.0458,8.65,0.1051244,0.1269063,0.8127661
"2018-04-05 13:20:00",70058,"FRNU",14.2,58.27,58.63,59.24,58.15,24.93,25.34,24.22,0.414,22.7,23.07,22.3,4.926,4.888,279.8,24.39,10.96,562.6653,8.65,0.1051244,0.1269063,0.8127661
"2018-04-05 13:25:00",70059,"FRNU",14.22,58.27,58.29,58.82,57.97,24.83,25.41,24.53,0.412,22.55,22.93,22.19,5.651,5.438,263.8,23.59,11.84,496.4029,8.65,0.1051244,0.1269063,0.8127661
"2018-04-05 13:30:00",70060,"FRNU",14.2,58.64,59.11,60.16,58.15,24.29,24.9,23.34,0.409,22.62,23.25,21.96,6.599,5.964,217.6,24.72,13.59,478.5463,8.65,0.09264143,0.1161127,0.8022124
"2018-04-05 13:35:00",70061,"FRNU",14.19,58.15,59.07,60.03,58.09,26.05,26.05,23.45,0.431,22.76,23.51,22.22,6.901,6.633,159.5,53.86,16.22,504.5983,8.65,0.09264143,0.1161127,0.8022124
"2018-04-05 13:40:00",70062,"FRNU",14.18,59.61,59.24,59.73,58.21,23.41,26.32,23.41,0.408,22.93,23.92,22.13,6.791,6.718,153.1,28.51,12.49,507.381,8.65,0.09264143,0.1161127,0.8022124
"2018-04-05 13:45:00",70063,"FRNU",14.18,59.18,59.03,59.61,58.51,24.05,24.26,23.41,0.413,22.28,22.71,22.02,6.38,6.736,222,46.01,10.52,493.4032,8.64,0.09066867,0.1175697,0.7871802
"2018-04-05 13:50:00",70064,"FRNU",14.17,60.46,60.4,61.19,59.12,22.8,24.02,22.33,0.409,22.51,23.37,21.98,6.368,6.764,239,15.33,12.06,519.8425,8.64,0.09066867,0.1175697,0.7871802
"2018-04-05 13:55:00",70065,"FRNU",14.18,59.49,60.63,61.61,59.49,22.87,23.11,21.59,0.397,22.17,22.82,21.46,7.269,6.674,246.3,36.07,14.47,557.9038,8.64,0.09066867,0.1175697,0.7871802
"2018-04-05 14:00:00",70066,"FRNU",14.16,61.8,60.51,62.16,59.36,21.15,23.45,21.15,0.398,22.28,23.42,21.59,7.52,7.282,251.7,22.05,11.62,633.2949,8.64,0.1206161,0.150839,0.7690108
"2018-04-05 14:05:00",70067,"FRNU",14.16,61.55,61.51,62.1,61.01,21.79,22.43,21.22,0.407,22.11,22.83,21.56,7.05,7.32,216.5,43.31,12.71,717.3936,8.64,0.1206161,0.150839,0.7690108
"2018-04-05 14:10:00",70068,"FRNU",14.16,61.31,62.1,62.89,61.31,21.96,22.13,20.88,0.406,22.24,23.05,21.85,5.712,6.447,353.7,65.53,10.96,812.3849,8.65,0.1206161,0.150839,0.7690108
"2018-04-05 14:15:00",70069,"FRNU",14.16,62.16,61.72,62.34,60.95,21.35,22.23,20.95,0.407,22.1,22.68,21.61,4.826,5.252,270.6,55.24,9.86,867.8513,8.65,0.1365743,0.1670442,0.747304
"2018-04-05 14:20:00",70070,"FRNU",14.15,62.82,62.18,63.01,61.43,20.47,21.69,20.37,0.4,21.78,22.47,21.08,5.449,4.923,269.5,29.72,16.88,829.1732,8.65,0.1365743,0.1670442,0.747304
"2018-04-05 14:25:00",70071,"FRNU",14.15,61.18,62.07,62.89,61.12,21.01,21.28,19.9,0.387,21.3,21.83,20.62,7.215,6.404,283.4,21.85,18.63,715.7319,8.65,0.1365743,0.1670442,0.747304
"2018-04-05 14:30:00",70072,"FRNU",14.15,61.36,61.6,62.15,61.06,20.64,21.35,20.2,0.383,21.14,21.62,20.3,9.3,8.19,296.4,25.88,18.85,601.4855,8.64,0.1002642,0.1292504,0.7227832
"2018-04-05 14:35:00",70073,"FRNU",14.15,60.93,61.28,62.09,60.44,21.45,21.48,20.2,0.392,20.86,21.39,20.61,10.28,9.97,297.8,16.91,18.19,466.1588,8.64,0.1002642,0.1292504,0.7227832
"2018-04-05 14:40:00",70074,"FRNU",14.15,61.84,62.08,62.63,61.05,19.96,21.42,19.69,0.376,20.99,21.75,20.2,9.8,10,287.9,18.61,20.39,462.0918,8.64,0.1002642,0.1292504,0.7227832
"2018-04-05 14:45:00",70075,"FRNU",14.17,61.54,61.36,61.9,60.93,20.1,20.74,19.86,0.375,20.3,20.66,19.9,11.05,10.86,279.2,18.89,23.02,422.8243,8.64,0.09599432,0.1344499,0.6950272
"2018-04-05 14:50:00",70076,"FRNU",14.16,62.14,61.5,62.56,60.56,19.22,20.74,19.12,0.366,20.07,20.69,19.37,11.28,10.84,274.3,15.35,20.39,428.4941,8.64,0.09599432,0.1344499,0.6950272
"2018-04-05 14:55:00",70077,"FRNU",14.16,61.47,61.28,62.14,60.49,20.47,20.67,19.22,0.381,20.15,20.69,19.25,12.05,12.04,280.2,29.96,20.6,384.0883,8.64,0.09599432,0.1344499,0.6950272
"2018-04-05 15:00:00",70078,"FRNU",14.17,61.29,61.81,62.38,61.22,20.16,20.54,19.32,0.373,20.2,20.72,19.59,11.05,11.22,288.4,22.4,17.76,384.5665,8.64,0.09654381,0.1377113,0.6641238
"2018-04-05 15:05:00",70079,"FRNU",14.16,62.69,62.44,63.66,60.92,19.12,20.6,18.41,0.371,20.06,20.46,19.61,11.67,11.44,270.2,16.13,24.33,415.3008,8.64,0.09654381,0.1377113,0.6641238
"2018-04-05 15:10:00",70080,"FRNU",14.17,63.41,62.58,63.41,61.71,19.59,19.89,18.85,0.39,20.26,21.18,19.68,11.84,11.6,272.5,13.52,17.32,454.1358,8.64,0.09654381,0.1377113,0.6641238
"2018-04-05 15:15:00",70081,"FRNU",14.16,62.68,63.53,64.56,62.5,18.98,19.86,18.41,0.369,20.57,21.48,19.79,12.36,12.06,265.9,10.81,19.73,565.5389,8.64,0.1233421,0.1680494,0.6297848
"2018-04-05 15:20:00",70082,"FRNU",14.17,61.71,62.39,63.65,61.16,19.86,19.96,18.37,0.373,19.75,21.15,19.05,12.62,12.62,269.6,11.97,27.4,642.4644,8.64,0.1233421,0.1680494,0.6297848
"2018-04-05 15:25:00",70083,"FRNU",14.14,60.8,61.27,61.95,60.56,20.77,20.81,19.59,0.377,20.01,20.38,19.61,13.5,13.1,275.2,17.66,28.28,570.6359,8.64,0.1233421,0.1680494,0.6297848
"2018-04-05 15:30:00",70084,"FRNU",14.24,61.28,60.81,61.34,60.25,20.81,21.18,20.13,0.385,20.27,20.83,19.78,13.57,13.74,267.4,9.14,20.39,419.1145,8.64,0.09284816,0.1376833,0.5930805
"2018-04-05 15:35:00",70085,"FRNU",14.22,62.99,61.92,62.99,61.22,19.79,20.84,19.79,0.389,20.86,21.33,20.58,12.52,12.93,260.5,14.8,17.76,311.978,8.63,0.09284816,0.1376833,0.5930805
"2018-04-05 15:40:00",70086,"FRNU",14.21,60.74,61.43,63.05,60.68,21.21,21.24,19.52,0.385,20.73,21.23,20.19,11.74,12.35,262.2,11.87,21.04,355.3347,8.63,0.09284816,0.1376833,0.5930805
"2018-04-05 15:45:00",70087,"FRNU",14.2,63.22,62.12,63.89,60.68,19.32,21.35,18.85,0.382,20.94,21.72,20.39,9.93,10.51,277.2,26.34,20.39,430.4189,8.63,0.1046186,0.1475299,0.5531065
"2018-04-05 15:50:00",70088,"FRNU",14.2,61.4,61.97,63.22,61.4,20.4,20.43,19.22,0.379,20.43,20.69,20.1,10.34,10.41,279,10.15,20.6,476.1066,8.63,0.1046186,0.1475299,0.5531065
"2018-04-05 15:55:00",70089,"FRNU",14.21,60.25,61.09,62.56,59.88,21.65,21.89,19.66,0.386,20.58,21.24,19.89,11.16,10.26,258.2,13.24,23.45,454.4018,8.63,0.1046186,0.1475299,0.5531065
"2018-04-05 16:00:00",70090,"FRNU",14.21,60.55,61.27,62.07,60.25,21.21,21.65,20.1,0.382,20.65,21.41,20.06,13.77,12.75,252.6,10.2,24.99,416.0273,8.63,0.0885523,0.1285094,0.5116243
"2018-04-05 16:05:00",70091,"FRNU",14.21,61.1,61.19,62.13,60.43,21.38,21.68,20.4,0.393,21.09,21.73,20.29,14.27,13.97,243.5,10.66,21.26,362.5407,8.63,0.0885523,0.1285094,0.5116243
"2018-04-05 16:10:00",70092,"FRNU",14.2,62.19,61.11,62.19,60.61,20.64,21.51,20.6,0.394,21.01,21.58,20.46,13.98,14.49,264.6,21.36,20.6,379.1637,8.63,0.0885523,0.1285094,0.5116243
"2018-04-05 16:15:00",70093,"FRNU",14.1,61.16,61.9,62.86,60.92,21.21,21.28,20.06,0.39,21.16,21.55,20.75,11.6,12.72,282.7,19.95,14.69,388.3426,8.63,0.09389327,0.1393815,0.4675775
"2018-04-05 16:20:00",70094,"FRNU",13.98,60.67,61.4,61.77,60.61,21.21,21.24,20.6,0.384,21.03,21.35,20.61,10.04,10.38,290.8,22.48,19.29,348.2722,8.63,0.09389327,0.1393815,0.4675775
"2018-04-05 16:25:00",70095,"FRNU",13.97,60.31,60.5,60.92,60.19,21.68,21.75,21.14,0.387,20.93,21.12,20.69,9.14,9.31,289.8,13.9,17.76,277.9017,8.63,0.09389327,0.1393815,0.4675775
"2018-04-05 16:30:00",70096,"FRNU",14.28,61.52,61,61.89,60.13,20.8,22.02,20.67,0.388,21.31,21.68,20.87,8.61,8.6,283.5,27.81,17.1,257.7457,8.63,0.07487614,0.1094346,0.4220664
"2018-04-05 16:35:00",70097,"FRNU",14.25,62.25,61.77,62.32,61.16,20.3,21.28,20.26,0.388,21.17,21.58,20.59,8.55,9.08,269,24.77,17.54,348.1215,8.63,0.07487614,0.1094346,0.4220664
"2018-04-05 16:40:00",70098,"FRNU",14.23,62.8,62.83,63.23,62.01,19.62,20.54,19.45,0.383,21.19,21.8,20.55,8.24,8.45,274,15.05,15.56,455.2384,8.63,0.07487614,0.1094346,0.4220664
"2018-04-05 16:45:00",70099,"FRNU",14.22,61.65,61.73,62.8,60.8,20.74,21.18,19.66,0.388,20.87,21.12,20.55,7.972,8.33,307.9,17.99,14.91,488.4249,8.63,0.08944851,0.1237444,0.375046
"2018-04-05 16:50:00",70100,"FRNU",14.16,61.16,61.53,62.13,60.86,21.08,21.28,20.37,0.388,21,21.16,20.72,7.07,7.288,285.6,25.69,11.84,446.1451,8.63,0.08944851,0.1237444,0.375046
"2018-04-05 16:55:00",70101,"FRNU",14.22,61.59,61.56,62.07,61.16,21.04,21.21,20.5,0.393,21.17,21.51,20.89,6.364,6.7,300.1,25.39,12.28,390.9251,8.63,0.08944851,0.1237444,0.375046
"2018-04-05 17:00:00",70102,"FRNU",14.2,62.32,62.14,62.87,61.53,20.4,21.28,20.1,0.391,21.48,21.88,21.06,6.888,6.504,319.6,16.27,14.25,391.2657,8.63,0.07240003,0.1005468,0.3267488
"2018-04-05 17:05:00",70103,"FRNU",14.19,62.5,62.36,62.87,61.89,20.47,21.01,20.03,0.395,21.46,21.83,20.96,7.918,7.432,330.3,18.87,15.56,415.3487,8.63,0.07240003,0.1005468,0.3267488
"2018-04-05 17:10:00",70104,"FRNU",14.18,62.62,62.43,63.6,61.34,19.79,21.21,19.29,0.384,21.21,21.79,20.64,8.07,8.14,283.3,24.25,12.49,462.17,8.63,0.07240003,0.1005468,0.3267488
"2018-04-05 17:15:00",70105,"FRNU",14.14,61.77,62.57,63.11,61.77,20.2,20.2,19.56,0.38,20.81,21.19,20.4,9.11,8.6,257.1,19.86,17.54,470.7963,8.63,0.08589587,0.1187001,0.2777034
"2018-04-05 17:20:00",70106,"FRNU",14.22,60.98,61.36,61.89,60.79,21.34,21.34,20.2,0.39,20.89,21.22,20.43,9.63,9.44,270.5,15.5,19.07,419.925,8.63,0.08589587,0.1187001,0.2777034
"2018-04-05 17:25:00",70107,"FRNU",14.09,61.46,61.42,61.89,60.98,21.07,21.31,20.7,0.392,21.18,21.42,20.94,9.7,9.55,273.9,11.4,10.96,359.589,8.63,0.08589587,0.1187001,0.2777034
"2018-04-05 17:30:00",70108,"FRNU",14.12,61.65,61.46,61.77,61.04,21.01,21.35,20.74,0.393,21.24,21.48,21,8.43,9.22,264.5,28.01,10.52,296.2065,8.63,0.06431483,0.09853184,0.2282588
"2018-04-05 17:35:00",70109,"FRNU",14.08,61.16,61.76,62.26,61.1,21.24,21.24,20.47,0.391,21.29,21.68,21.02,6.965,7.612,279.3,23.07,10.96,277.9748,8.63,0.06431483,0.09853184,0.2282588
"2018-04-05 17:40:00",70110,"FRNU",14.04,61.52,61.24,61.58,60.98,21.21,21.58,21.14,0.395,21.39,21.6,21.12,7.173,6.905,269.5,17.49,16.44,258.2003,8.63,0.06431483,0.09853184,0.2282588
"2018-04-05 17:45:00",70111,"FRNU",13.95,60.18,60.56,61.52,60.12,22.19,22.36,21.14,0.394,21.48,21.81,21.04,9.28,8.13,246.4,16.57,23.89,244.1537,8.63,0.05095964,0.07937595,0.1788892
"2018-04-05 17:50:00",70112,"FRNU",13.92,60.73,60.59,60.91,60.12,21.88,22.29,21.78,0.397,21.55,21.74,21.39,10.97,10.05,282,23.54,18.41,219.53,8.63,0.05095964,0.07937595,0.1788892
"2018-04-05 17:55:00",70113,"FRNU",13.89,60.43,60.16,60.73,59.88,22.15,22.73,21.85,0.397,21.64,21.84,21.44,11.32,11.34,293.7,22.2,16.66,195.7437,8.63,0.05095964,0.07937595,0.1788892
"2018-04-05 18:00:00",70114,"FRNU",13.84,60.19,60.2,60.49,59.94,22.59,22.63,22.15,0.402,21.72,21.89,21.53,9.31,10.45,294.6,12.39,11.4,177.8449,8.62,0.05168055,0.08684946,0.1305583
"2018-04-05 18:05:00",70115,"FRNU",13.78,59.58,59.81,60.43,59.45,23.1,23.27,22.39,0.402,21.89,22.1,21.67,8.43,9.04,287.3,15.11,16.44,161.4155,8.63,0.05168055,0.08684946,0.1305583
"2018-04-05 18:10:00",70116,"FRNU",13.74,59.94,59.78,59.94,59.46,22.93,23.24,22.8,0.404,21.92,22.1,21.77,7.459,7.95,304.4,31.29,10.52,141.4792,8.62,0.05168055,0.08684946,0.1305583
"2018-04-05 18:15:00",70117,"FRNU",13.7,59.95,59.95,60.19,59.7,23.1,23.1,22.6,0.407,21.95,22.19,21.67,6.556,6.866,285,22.73,11.84,125.3329,8.62,0.03532468,0.06276635,0.08459568
"2018-04-05 18:20:00",70118,"FRNU",13.67,59.95,59.82,60.13,59.46,23.03,23.44,22.83,0.406,22.08,22.26,21.84,6.369,6.41,304,17.99,17.97,119.8355,8.62,0.03532468,0.06276635,0.08459568
"2018-04-05 18:25:00",70119,"FRNU",13.68,59.83,59.99,60.19,59.71,23.27,23.31,22.83,0.409,22.13,22.3,21.94,7.295,6.789,293.3,11.76,16,125.8155,8.62,0.03532468,0.06276635,0.08459568
"2018-04-05 18:30:00",70120,"FRNU",13.71,60.19,60.02,60.38,59.65,23.24,23.44,23.07,0.413,22.37,22.63,22.15,7.862,7.577,292.9,24.27,12.71,148.1021,8.62,0.03775434,0.06267705,0.04420228
"2018-04-05 18:35:00",70121,"FRNU",13.73,60.32,60.58,60.92,60.13,23.21,23.31,22.56,0.415,22.53,22.76,22.34,8.21,7.998,300,15.48,12.49,183.7381,8.62,0.03775434,0.06267705,0.04420228
"2018-04-05 18:40:00",70122,"FRNU",13.71,59.83,60.26,60.56,59.83,23.64,23.64,23.04,0.415,22.58,22.73,22.37,7.824,8.1,296.2,14.79,15.12,199.4602,8.62,0.03775434,0.06267705,0.04420228
"2018-04-05 18:45:00",70123,"FRNU",13.67,59.71,59.76,59.9,59.59,23.64,23.78,23.51,0.413,22.58,22.82,22.29,8.24,8.13,296.1,20.26,11.84,184.0321,8.62,0.04239368,0.07060616,0.01845491
"2018-04-05 18:50:00",70124,"FRNU",13.63,59.29,59.35,59.71,58.98,23.98,24.25,23.61,0.413,22.55,22.72,22.35,7.375,7.954,294.4,14.73,10.96,145.035,8.62,0.04239368,0.07060616,0.01845491
"2018-04-05 18:55:00",70125,"FRNU",13.57,58.92,59.09,59.41,58.86,24.56,24.62,23.91,0.417,22.6,22.88,22.36,6.533,6.94,308.7,16.76,10.52,109.8877,8.62,0.04239368,0.07060616,0.01845491
"2018-04-05 19:00:00",70126,"FRNU",13.51,58.81,58.88,58.99,58.74,24.66,24.66,24.32,0.417,22.7,22.91,22.48,5.83,6.04,317.4,27.94,11.84,84.03265,8.62,0.0178276,0.02354015,0.006817874
"2018-04-05 19:05:00",70127,"FRNU",13.46,58.75,58.76,58.87,58.63,24.59,24.73,24.36,0.415,22.66,22.87,22.31,5.757,5.769,313.1,16.91,11.4,65.55547,8.62,0.0178276,0.02354015,0.006817874
"2018-04-05 19:10:00",70128,"FRNU",13.41,58.69,58.75,58.87,58.63,24.83,24.9,24.56,0.418,22.79,22.95,22.59,5.328,5.534,320.6,14.86,9.43,63.63148,8.62,0.0178276,0.02354015,0.006817874
"2018-04-05 19:15:00",70129,"FRNU",13.37,58.51,58.69,58.87,58.44,25,25.03,24.59,0.419,22.78,22.92,22.59,4.705,5.093,304.9,21.24,5.699,71.90032,8.62,0.0148616,0.02035099,0.00092937
"2018-04-05 19:20:00",70130,"FRNU",13.34,58.93,58.85,59.06,58.51,24.39,25,24.19,0.415,22.61,22.93,22.37,4.052,4.203,294,9.52,7.234,85.22655,8.62,0.0148616,0.02035099,0.00092937
"2018-04-05 19:25:00",70131,"FRNU",13.3,58.39,58.69,58.99,58.27,25.24,25.24,24.19,0.421,22.62,22.95,22.39,4.429,4.101,294.8,9.33,8.55,92.81933,8.62,0.0148616,0.02035099,0.00092937
"2018-04-05 19:30:00",70132,"FRNU",13.26,57.42,57.86,58.39,57.36,26.82,26.89,25.2,0.432,23.26,23.68,22.79,6.284,5.392,298.7,11.53,13.37,85.13377,8.62,0.01294585,0.01820073,2.5E-07
"2018-04-05 19:35:00",70133,"FRNU",13.21,56.99,57.21,57.48,56.99,27.5,27.63,26.82,0.436,23.73,24.02,23.43,8.07,7.184,307.2,11.89,14.47,67.91287,8.62,0.01294585,0.01820073,2.5E-07
"2018-04-05 19:40:00",70134,"FRNU",13.16,56.57,56.76,57.05,56.51,28.11,28.28,27.43,0.439,23.99,24.31,23.67,9.58,8.88,303.7,9.25,14.03,46.33994,8.62,0.01294585,0.01820073,2.5E-07
"2018-04-05 19:45:00",70135,"FRNU",13.1,56.08,56.32,56.57,56.08,28.58,28.99,28.04,0.438,24.05,24.43,23.72,9.41,9.65,298.8,11.78,13.37,32.95148,8.62,0.01631363,0.02100794,2.5E-07
"2018-04-05 19:50:00",70136,"FRNU",13.04,55.78,55.92,56.08,55.72,28.92,29.29,28.45,0.439,24.15,24.44,23.7,9.34,9.45,301,9.44,14.25,21.91162,8.62,0.01631363,0.02100794,2.5E-07
"2018-04-05 19:55:00",70137,"FRNU",12.99,55.47,55.7,55.9,55.35,29.59,29.59,28.99,0.444,24.23,24.48,23.9,9.2,9.32,299.9,8.03,15.12,13.65736,8.62,0.01631363,0.02100794,2.5E-07
"2018-04-05 20:00:00",70138,"FRNU",12.95,55.11,55.43,55.66,55.11,29.8,30,29.53,0.441,24.38,24.62,24.03,9.03,9.12,303.7,10.58,12.28,7.624687,8.62,0.01555104,0.01983722,2.5E-07
"2018-04-05 20:05:00",70139,"FRNU",12.9,54.5,54.67,55.17,54.38,30.34,30.54,29.73,0.439,23.97,24.22,23.72,8.18,8.6,306.3,7.535,10.74,4.048563,8.62,0.01555104,0.01983722,2.5E-07
"2018-04-05 20:10:00",70140,"FRNU",12.87,54.32,54.41,54.68,54.14,30.88,31.05,30.03,0.444,24.04,24.33,23.69,6.972,7.52,296.2,7.796,8.11,1.669031,8.62,0.01555104,0.01983722,2.5E-07
"2018-04-05 20:15:00",70141,"FRNU",12.84,53.83,54.03,54.32,53.71,31.08,31.28,30.74,0.439,24.06,24.3,23.74,6.264,6.501,290.5,5.973,7.234,0.623203,8.62,0.01223267,0.01617587,2.5E-07
"2018-04-05 20:20:00",70142,"FRNU",12.81,52.68,53.17,53.89,52.55,31.93,32.16,30.95,0.433,23.82,24.13,23.53,5.611,5.93,288.6,4.969,6.357,0.2833594,8.62,0.01223267,0.01617587,2.5E-07
"2018-04-05 20:25:00",70143,"FRNU",12.8,52.31,51.89,52.68,51.16,33.04,33.92,31.93,0.442,23.62,24.22,23.19,5.3,5.427,282.5,6.467,6.576,0.141734,8.62,0.01223267,0.01617587,2.5E-07
"2018-04-05 20:30:00",70144,"FRNU",12.78,52.31,52.55,52.74,52.19,32.23,33.14,31.89,0.431,23.7,24.13,23.48,5.182,5.246,288.8,4.423,6.576,0.09037652,8.62,0.008092673,0.01140153,2.5E-07
"2018-04-05 20:35:00",70145,"FRNU",12.77,50.79,51.56,52.37,50.73,33.85,33.85,32.06,0.428,23.28,23.59,23.01,5.12,5.16,285.3,5.162,6.138,0.04546707,8.62,0.008092673,0.01140153,2.5E-07
"2018-04-05 20:40:00",70146,"FRNU",12.76,48.97,49.85,50.85,48.91,35.17,36.22,33.82,0.415,23.38,23.83,22.58,5.115,5.133,270.1,4.962,5.918,0.01977702,8.61,0.008092673,0.01140153,2.5E-07
"2018-04-05 20:45:00",70147,"FRNU",12.75,47.81,48.06,49.27,46.66,37.77,38.68,34.53,0.427,22.88,23.59,21.81,5.174,5.076,245.8,13.99,7.672,0.009688271,8.61,0.006438685,0.009220334,2.5E-07
"2018-04-05 20:50:00",70148,"FRNU",12.75,47.57,48.29,49.45,47.51,37.09,38.01,35.27,0.416,23.07,23.96,22.42,5.437,5.315,250.2,7.084,7.453,0.00932882,8.61,0.006438685,0.009220334,2.5E-07
"2018-04-05 20:55:00",70149,"FRNU",12.75,47.93,47.31,48.11,46.47,36.96,39.12,36.22,0.42,22.75,23.83,21.72,5.281,5.381,241.1,11.55,6.357,0.01122543,8.61,0.006438685,0.009220334,2.5E-07
"2018-04-05 21:00:00",70150,"FRNU",12.74,46.84,48.5,49.39,46.78,37.03,37.4,34.63,0.404,22.74,23.52,21.21,5.114,5.225,234.2,5.939,6.138,0.01748065,8.61,0.006143447,0.008698131,2.5E-07
"2018-04-05 21:05:00",70151,"FRNU",12.74,47.69,47.11,47.87,46.23,37.91,39.26,36.32,0.427,22.49,23.53,21.7,5.516,5.323,241.9,5.149,7.672,0.01954952,8.61,0.006143447,0.008698131,2.5E-07
"2018-04-05 21:10:00",70152,"FRNU",12.73,53.83,50.55,53.95,47.63,30.27,38.14,30.27,0.428,23.53,24.35,22.28,5.522,5.569,250.9,6.492,6.576,0.02132077,8.61,0.006143447,0.008698131,2.5E-07
"2018-04-05 21:15:00",70153,"FRNU",12.73,47.33,50.43,53.95,47.33,35.41,35.41,29.19,0.393,22.04,23.46,21.16,5.657,5.679,262.6,11.12,6.795,0.0159436,8.61,0.007088999,0.009933515,2.5E-07
"2018-04-05 21:20:00",70154,"FRNU",12.73,46.97,47.46,48.18,46.9,36.08,37.3,35.41,0.395,21.93,22.77,21.34,5.073,5.36,251.5,13.88,6.795,0.009493125,8.61,0.007088999,0.009933515,2.5E-07
"2018-04-05 21:25:00",70155,"FRNU",12.73,47.34,46.84,48.07,45.51,35.21,38.89,34.73,0.391,21.87,22.51,20.93,4.642,4.789,256,15.42,4.165,0.004494048,8.61,0.007088999,0.009933515,2.5E-07
"2018-04-05 21:30:00",70156,"FRNU",12.73,46.48,46.1,47.21,44.9,37.34,39.5,35.21,0.402,21.63,22.42,20.68,3.949,4.209,238.2,12.72,5.918,0.005946838,8.61,0.005087716,0.00740638,2.5E-07
"2018-04-05 21:35:00",70157,"FRNU",12.72,49.59,47.98,49.59,46.48,34.7,37.84,34.7,0.419,22.34,23.04,21.85,4.363,4.079,263.9,4.989,7.453,0.008491361,8.61,0.005087716,0.00740638,2.5E-07
"2018-04-05 21:40:00",70158,"FRNU",12.72,47.65,48.16,49.77,47.28,36.49,36.76,33.79,0.41,22.14,22.84,21.72,5.102,4.779,271.6,5.106,7.014,0.01033944,8.61,0.005087716,0.00740638,2.5E-07
"2018-04-05 21:45:00",70159,"FRNU",12.72,46.01,47.23,47.89,46.01,37.71,37.71,35.61,0.398,21.79,22.45,21.08,4.482,4.835,47.22,79.41,4.822,0.009961023,8.61,0.004946879,0.00732107,2.5E-07
"2018-04-05 21:50:00",70160,"FRNU",12.72,46.62,46.64,47.35,45.64,37.68,39.03,36.56,0.407,22.16,22.76,21.56,3.603,4.078,185.9,19.71,4.822,0.009572024,8.61,0.004946879,0.00732107,2.5E-07
"2018-04-05 21:55:00",70161,"FRNU",12.72,47.23,47.22,47.72,46.5,37.38,38.05,36.4,0.413,22.34,22.64,22.02,2.792,3.099,209.3,12.18,6.357,0.007675986,8.61,0.004946879,0.00732107,2.5E-07
"2018-04-05 22:00:00",70162,"FRNU",12.71,48.27,47.85,48.33,47.23,35.76,37.38,35.62,0.411,22.46,22.67,22.11,2.957,2.825,250.2,38.85,3.507,0.004911368,8.61,0.002233225,0.003929459,2.5E-07
"2018-04-05 22:05:00",70163,"FRNU",12.71,48.63,48.49,48.81,48.27,35.62,35.79,35.05,0.415,22.39,22.7,22.01,2.776,2.893,273.1,6.173,3.946,0.003368782,8.61,0.002233225,0.003929459,2.5E-07
"2018-04-05 22:10:00",70164,"FRNU",12.71,49.73,49.32,49.79,48.69,34.27,35.62,33.29,0.416,22.45,23.04,21.75,2.225,2.591,300.8,11.17,2.63,0.003038935,8.61,0.002233225,0.003929459,2.5E-07
"2018-04-05 22:15:00",70165,"FRNU",12.71,49.6,49.6,49.79,49.42,34.71,34.71,33.63,0.42,22.54,22.89,22.11,1.59,1.967,305,7.358,1.096,0.002853764,8.62,0.0002953755,0.001413669,2.5E-07
"2018-04-05 22:20:00",70166,"FRNU",12.71,49.24,49.3,49.67,48.81,34.71,35.38,34.4,0.414,22.77,23.09,22.41,1.152,1.359,258.6,31.74,3.946,0.001758914,8.62,0.0002953755,0.001413669,2.5E-07
"2018-04-05 22:25:00",70167,"FRNU",12.71,49.54,49.3,49.67,48.94,33.86,35.28,33.86,0.409,22.63,22.88,22.2,1.095,1.156,292.5,10.86,2.411,0.001288842,8.62,0.0002953755,0.001413669,2.5E-07
"2018-04-05 22:30:00",70168,"FRNU",12.7,47.17,48.66,49.54,47.11,37.48,37.48,33.66,0.414,22.2,22.6,21.61,1.485,1.121,256.4,35.5,5.261,0.001855046,8.62,-0.004124215,-0.005256513,2.5E-07
"2018-04-05 22:35:00",70169,"FRNU",12.7,45.65,47,48.21,45.59,38.73,38.73,35.62,0.404,22.18,22.93,21.34,1.793,1.655,244,6.852,3.946,0.002660727,8.62,-0.004124215,-0.005256513,2.5E-07
"2018-04-05 22:40:00",70170,"FRNU",12.7,46.68,45.72,46.75,45.16,36.47,39.03,36.47,0.395,21.66,22.29,21.06,2.356,1.971,305.4,23.88,4.384,0.002752457,8.62,-0.004124215,-0.005256513,2.5E-07
"2018-04-05 22:45:00",70171,"FRNU",12.69,45.77,46.29,46.87,45.04,39.88,40.01,36.03,0.417,21.7,22.78,20.96,2.854,2.69,279,44.47,5.261,0.002093984,8.62,-0.001034772,-0.0005561719,2.5E-07
"2018-04-05 22:50:00",70172,"FRNU",12.7,47.9,47,47.9,45.77,36.77,39.91,36.77,0.417,22.74,23.16,22.04,2.853,2.857,266.4,4.415,3.726,0.001095682,8.61,-0.001034772,-0.0005561719,2.5E-07
"2018-04-05 22:55:00",70173,"FRNU",12.69,47.11,47.26,47.9,46.93,37.51,37.51,36.63,0.413,22.4,22.74,22.04,2.899,2.908,260.7,6.631,4.165,0.0007427966,8.62,-0.001034772,-0.0005561719,2.5E-07
"2018-04-05 23:00:00",70174,"FRNU",12.69,46.87,48.11,48.87,46.87,36.87,37.55,35.11,0.402,22.51,22.95,21.63,2.517,2.785,256.5,11.12,2.192,0.001173786,8.62,0.001062079,0.002395362,2.5E-07
"2018-04-05 23:05:00",70175,"FRNU",12.69,45.47,46.06,46.81,45.41,37.17,39.41,36.97,0.385,22.1,22.6,20.78,2.298,2.407,271.6,42.9,3.069,0.001642816,8.62,0.001062079,0.002395362,2.5E-07
"2018-04-05 23:10:00",70176,"FRNU",12.69,45.77,45.32,45.95,44.86,36.8,39.51,35.79,0.385,20.84,22.49,19.69,1.645,1.986,35.85,13.5,2.411,0.001719541,8.62,0.001062079,0.002395362,2.5E-07
"2018-04-05 23:15:00",70177,"FRNU",12.69,45.71,45.76,46.5,44.98,40.11,40.28,36.84,0.419,21.8,22.98,20.82,1.922,1.623,247.6,45.17,4.603,0.001312271,8.62,-0.001347308,-0.00102491,2.5E-07
"2018-04-05 23:20:00",70178,"FRNU",12.69,47.54,46.55,47.6,45.65,37.92,40.08,37.72,0.424,22.76,23.28,22.15,2.056,2.003,252.6,25.78,4.165,0.001140755,8.62,-0.001347308,-0.00102491,2.5E-07
"2018-04-05 23:25:00",70179,"FRNU",12.68,47.11,47.67,48.39,46.38,37.85,38.19,35.45,0.417,22.65,23.28,21.6,2.744,2.297,279.1,16.47,5.042,0.0009062432,8.62,-0.001347308,-0.00102491,2.5E-07
"2018-04-05 23:30:00",70180,"FRNU",12.68,47.6,46.95,47.78,46.14,37.24,38.76,36.26,0.418,22.43,22.91,21.52,3.042,3.105,269.5,6.472,4.603,0.001372772,8.62,-1.702392E-05,0.0009020776,2.5E-07
"2018-04-05 23:35:00",70181,"FRNU",12.68,48.45,46.44,48.45,44.43,36.5,40.69,35.89,0.423,22.24,23.36,20.92,3.962,3.436,273.1,10.81,7.014,0.001361544,8.62,-1.702392E-05,0.0009020776,2.5E-07
"2018-04-05 23:40:00",70182,"FRNU",12.68,48.08,48.08,48.63,47.6,36.23,36.9,35.72,0.414,22.57,23.17,22.14,4.475,4.268,287.3,6.905,6.138,0.001570483,8.62,-1.702392E-05,0.0009020776,2.5E-07
"2018-04-05 23:45:00",70183,"FRNU",12.68,48.02,47.69,48.08,47.41,36.5,37.14,36.06,0.416,22.48,22.92,22.17,5.285,4.782,291.6,3.503,7.891,0.001376515,8.62,0.003998384,0.006142428,2.5E-07
"2018-04-05 23:50:00",70184,"FRNU",12.68,47.6,47.88,48.08,47.54,37.31,37.31,36.23,0.418,22.76,23.1,22.23,5.557,5.452,274.8,8.58,7.453,0.001364674,8.62,0.003998384,0.006142428,2.5E-07
"2018-04-05 23:55:00",70185,"FRNU",12.68,45.29,46.69,47.66,45.17,39.57,39.61,37.24,0.407,22.59,23.14,21.92,5.52,5.569,275,4.428,5.48,0.001562398,8.62,0.003998384,0.006142428,2.5E-07
"2018-04-06 00:00:00",70186,"FRNU",12.66,46.81,45.45,46.99,44.68,37.85,41.23,37.72,0.412,22.52,23.4,21.99,5.085,5.338,279.5,9.91,5.48,0.001680905,8.62,0.005919761,0.008310009,2.5E-07
"2018-04-06 00:05:00",70187,"FRNU",12.67,44.19,45.09,46.69,44.01,41.37,41.37,37.72,0.408,21.97,22.31,21.7,4.734,4.892,260,8.76,5.699,0.001503145,8.62,0.005919761,0.008310009,2.5E-07
"2018-04-06 00:10:00",70188,"FRNU",12.67,44.62,44.11,45.17,42.61,40.69,43.09,39.91,0.408,22.12,22.65,21.25,5.056,4.881,239,12.94,6.795,0.001034738,8.62,0.005919761,0.008310009,2.5E-07
"2018-04-06 00:15:00",70189,"FRNU",12.66,43.83,44.56,45.41,43.83,41.4,41.43,39.44,0.403,22.07,22.7,21.67,5.363,5.226,254,7.048,6.357,0.0007553142,8.62,0.004626901,0.006659159,2.5E-07
"2018-04-06 00:20:00",70190,"FRNU",12.66,42.73,42.71,43.89,41.82,43.83,44.41,40.35,0.409,21.41,22.26,20.07,4.452,5.014,245.2,84.9,4.822,0.0004914838,8.62,0.004626901,0.006659159,2.5E-07
"2018-04-06 00:25:00",70191,"FRNU",12.66,44.86,43.45,44.86,42.61,40.69,43.87,40.69,0.412,22.14,22.76,21.56,3.47,3.911,289.7,15.13,5.042,0.0006099918,8.62,0.004626901,0.006659159,2.5E-07
"2018-04-06 00:30:00",70192,"FRNU",12.66,47.12,46.29,47.18,44.86,37.68,40.69,37.58,0.415,22.7,22.94,22.42,3.361,3.364,299.9,7.751,7.234,0.0005987709,8.62,0.003075323,0.004798718,2.5E-07
"2018-04-06 00:35:00",70193,"FRNU",12.66,48.64,47.76,48.82,46.75,36.3,38.43,35.83,0.423,22.92,23.24,22.42,4.531,3.902,288.5,11,8.11,0.0008912945,8.62,0.003075323,0.004798718,2.5E-07
"2018-04-06 00:40:00",70194,"FRNU",12.66,46.94,48.09,49,46.7,38.5,38.8,36.13,0.421,23.01,23.39,22.52,5.159,4.9,282,10.16,6.138,0.0007522054,8.62,0.003075323,0.004798718,2.5E-07
"2018-04-06 00:45:00",70195,"FRNU",12.65,47.61,46.89,47.61,46.03,37.89,39.92,37.82,0.425,23.07,23.52,22.42,5.178,5.214,289.9,6.499,7.234,0.0005738205,8.62,0.004878818,0.007186765,2.5E-07
"2018-04-06 00:50:00",70196,"FRNU",12.66,49.56,48.49,49.68,47.55,35.08,38.13,35.08,0.423,23.29,23.66,22.96,4.724,4.852,284.6,7.968,6.576,0.0004584322,8.62,0.004878818,0.007186765,2.5E-07
"2018-04-06 00:55:00",70197,"FRNU",12.66,46.94,46.32,49.62,44.45,38.43,41.61,34.48,0.421,22.52,23.48,21.26,4.591,4.739,268.5,33.31,6.795,0.0005813073,8.62,0.004878818,0.007186765,2.5E-07
"2018-04-06 01:00:00",70198,"FRNU",12.65,47.8,47.58,48.16,46.82,37.89,38.53,36.51,0.428,22.93,23.43,22.5,3.94,4.277,282.4,18.64,4.384,0.0006985698,8.62,0.004784921,0.007070142,2.5E-07
"2018-04-06 01:05:00",70199,"FRNU",12.65,44.03,46.05,47.92,44.03,40.7,40.77,36.95,0.399,22.3,23.4,21.58,3.752,3.95,265.5,38.21,6.357,0.000578194,8.62,0.004784921,0.007070142,2.5E-07
"2018-04-06 01:10:00",70200,"FRNU",12.65,46.16,44.85,46.22,43.84,39.42,42.19,39.42,0.419,22.56,23.2,21.6,3.231,3.351,314.1,11.58,4.822,0.0003885819,8.62,0.004784921,0.007070142,2.5E-07
"2018-04-06 01:15:00",70201,"FRNU",12.64,45,45.32,46.34,44.33,41.65,42.19,38.33,0.423,22.61,23.14,21.9,3.141,3.109,133.7,75.24,5.261,0.0003742347,8.62,0.002115424,0.003673517,2.5E-07
"2018-04-06 01:20:00",70202,"FRNU",12.65,45.06,45.21,45.49,44.76,41.51,41.65,40.19,0.423,22.87,23.18,22.37,2.227,2.619,87.6,41.1,2.85,0.0002812996,8.62,0.002115424,0.003673517,2.5E-07
"2018-04-06 01:25:00",70203,"FRNU",12.65,44.52,45.02,45.43,44.52,41.51,41.51,40.26,0.414,22.8,23.2,22.39,1.529,2.006,116.3,10.8,1.315,0.0003112401,8.62,0.002115424,0.003673517,2.5E-07
"2018-04-06 01:30:00",70204,"FRNU",12.65,44.46,44.22,44.58,43.91,42.46,43.13,41.51,0.423,22.92,23.22,22.55,0.846,1.211,129.5,10.48,1.973,0.0002925288,8.62,-0.001697575,-0.001572273,2.5E-07
"2018-04-06 01:35:00",70205,"FRNU",12.64,43.55,43.96,44.82,43.36,43.2,43.68,41.38,0.415,22.8,23.21,22.2,1.027,0.983,201.5,22.51,4.384,0.0005083352,8.62,-0.001697575,-0.001572273,2.5E-07
"2018-04-06 01:40:00",70206,"FRNU",12.64,43.36,43.08,43.61,42.45,43.34,44.65,42.86,0.414,22.53,22.82,22.07,1.95,1.413,205.4,13.81,4.384,0.0004029231,8.62,-0.001697575,-0.001572273,2.5E-07
"2018-04-06 01:45:00",70207,"FRNU",12.64,43.42,43.24,43.61,42.76,43.24,44.15,42.93,0.414,22.53,22.78,21.97,2.675,2.308,205.1,25.6,5.699,0.0002688222,8.62,-0.002842507,-0.003331401,2.5E-07
"2018-04-06 01:50:00",70208,"FRNU",12.63,43.55,43.56,43.73,43.36,43.71,43.91,42.97,0.42,22.78,23.13,22.39,2.78,2.807,150.2,14.46,5.261,5.301574E-05,8.62,-0.002842507,-0.003331401,2.5E-07
"2018-04-06 01:55:00",70209,"FRNU",12.63,43.49,43.27,43.61,42.88,44.29,44.79,43.14,0.425,22.81,23.26,22.36,2.332,2.508,183.1,33.31,4.384,0,8.62,-0.002842507,-0.003331401,2.5E-07
"2018-04-06 02:00:00",70210,"FRNU",12.63,44.28,44,44.34,43.49,42.9,44.29,42.6,0.424,23.11,23.37,22.82,2.084,2.217,189.7,26.67,3.946,4.989826E-05,8.62,-0.0003696599,0.0002957643,2.5E-07
"2018-04-06 02:05:00",70211,"FRNU",12.63,44.83,44.48,44.95,43.91,41.61,43.14,41.58,0.42,23.09,23.32,22.74,2.421,2.088,222.2,15.66,5.699,0.000374237,8.62,-0.0003696599,0.0002957643,2.5E-07
"2018-04-06 02:10:00",70212,"FRNU",12.63,45.19,45.01,45.31,44.7,41.14,42.26,41.11,0.421,23.07,23.52,22.82,2.69,2.659,227.7,77.36,5.48,0.000374237,8.62,-0.0003696599,0.0002957643,2.5E-07
"2018-04-06 02:15:00",70213,"FRNU",12.62,45.56,45.37,45.8,45.13,41.14,41.38,40.53,0.427,23.01,23.46,22.59,2.637,2.586,255.3,68.05,5.48,0.0003243387,8.62,-0.000387333,0.0003107451,2.5E-07
"2018-04-06 02:20:00",70214,"FRNU",12.62,45.01,45.28,45.68,44.89,41.45,41.75,40.84,0.421,23.2,23.45,22.9,2.291,2.56,262,62.25,3.726,0,8.62,-0.000387333,0.0003107451,2.5E-07
"2018-04-06 02:25:00",70215,"FRNU",12.62,45.8,45.38,45.92,44.95,41.04,41.89,41.04,0.43,23.36,23.6,22.97,1.763,1.989,202.3,19.16,2.411,0,8.62,-0.000387333,0.0003107451,2.5E-07
"2018-04-06 02:30:00",70216,"FRNU",12.62,46.17,46.02,46.17,45.68,40.53,41.07,40.47,0.431,23.46,23.63,23.31,1.427,1.645,186.2,42.2,2.85,6.861085E-05,8.62,-0.001362422,-0.00106713,2.5E-07
"2018-04-06 02:35:00",70217,"FRNU",12.62,45.01,45.66,46.17,44.95,41.14,41.14,40.09,0.418,23.01,23.5,22.23,1.044,1.147,176.4,93,2.192,0.0001871205,8.62,-0.001362422,-0.00106713,2.5E-07
"2018-04-06 02:40:00",70218,"FRNU",12.62,45.44,45.18,45.44,44.95,40.94,41.65,40.33,0.423,22.94,23.24,22.4,0.843,0.914,330.1,6.885,1.754,0.0002756901,8.62,-0.001362422,-0.00106713,2.5E-07
"2018-04-06 02:45:00",70219,"FRNU",12.62,45.31,45.6,45.8,45.25,40.94,41.11,40.43,0.421,23.17,23.39,22.84,0.788,0.818,352.4,87.3,3.069,0.0003056286,8.62,-0.004947817,-0.006717118,2.5E-07
"2018-04-06 02:50:00",70220,"FRNU",12.62,46.53,45.73,46.53,45.25,40.6,41.62,40.47,0.437,23.43,23.94,22.97,1.228,1.045,276.9,40.37,3.946,0.000187119,8.62,-0.004947817,-0.006717118,2.5E-07
"2018-04-06 02:55:00",70221,"FRNU",12.61,46.84,46.75,47.08,46.41,39.52,40.67,39.45,0.431,23.77,24.03,23.51,1.741,1.44,4.126,33.8,3.726,0.0002033385,8.62,-0.004947817,-0.006717118,2.5E-07
"2018-04-06 03:00:00",70222,"FRNU",12.61,46.29,46.41,46.9,46.16,41.14,41.48,39.35,0.439,23.85,24.31,23.16,2.212,2.091,322.9,14.02,4.165,0.0002395183,8.62,-0.003006245,-0.003535981,2.5E-07
"2018-04-06 03:05:00",70223,"FRNU",12.61,45.98,46.08,46.41,45.86,41.48,42.26,41.11,0.438,24.16,24.38,23.86,1.881,1.944,341.1,16.85,3.507,0.0005077283,8.62,-0.003006245,-0.003535981,2.5E-07
"2018-04-06 03:10:00",70224,"FRNU",12.61,46.11,46.23,46.65,45.62,40.6,42.06,40.4,0.43,23.96,24.34,23.38,2.504,2.275,348.7,13.1,5.48,0.0004565808,8.62,-0.003006245,-0.003535981,2.5E-07
"2018-04-06 03:15:00",70225,"FRNU",12.61,46.59,46.24,46.65,45.68,40.84,42.12,40.63,0.441,24.01,24.36,23.44,2.874,2.731,335.8,20.32,5.48,0.0004378679,8.62,-0.0007023257,-0.0001082939,2.5E-07
"2018-04-06 03:20:00",70226,"FRNU",12.6,45.44,45.95,46.77,45.31,41.95,42.16,39.82,0.434,23.47,24.16,22.79,3.481,3.27,344,22.79,3.946,0.0003829762,8.62,-0.0007023257,-0.0001082939,2.5E-07
"2018-04-06 03:25:00",70227,"FRNU",12.6,45.8,45.76,46.1,45.31,41.18,42.73,41.18,0.432,23.98,24.32,23.54,2.478,3.045,349.9,31.42,2.411,0.0005613635,8.62,-0.0007023257,-0.0001082939,2.5E-07
"2018-04-06 03:30:00",70228,"FRNU",12.6,45.37,44.82,45.8,44.16,42.29,44.08,41.07,0.436,23.68,24.22,23.09,2.366,2.34,275.8,13.18,5.042,0.0004621886,8.62,0.0006584273,0.001750823,2.5E-07
"2018-04-06 03:35:00",70229,"FRNU",12.6,44.4,45.01,45.8,44.1,43.07,43.34,41.24,0.428,23.5,23.95,23,2.546,2.418,255,17.97,4.822,0.0004191549,8.62,0.0006584273,0.001750823,2.5E-07
"2018-04-06 03:40:00",70230,"FRNU",12.6,44.52,44.6,45.5,43.85,42.46,43.48,40.8,0.424,23.08,24,22.16,3.307,2.873,272.4,15.08,5.261,0.0001871259,8.62,0.0006584273,0.001750823,2.5E-07
"2018-04-06 03:45:00",70231,"FRNU",12.6,42.88,43.86,44.58,42.88,44.49,44.56,42.43,0.417,23.06,23.47,22.67,3.577,3.478,241.1,4.472,5.48,0.0001702845,8.62,0.0006430491,0.001697951,2.5E-07
"2018-04-06 03:50:00",70232,"FRNU",12.6,43.12,43.13,43.79,42.15,44.02,46.25,42.66,0.416,22.78,23.83,22.08,3.311,3.556,287.1,38.52,4.384,0,8.62,0.0006430491,0.001697951,2.5E-07
"2018-04-06 03:55:00",70233,"FRNU",12.6,42.15,42.25,43.18,41.78,45.4,46.52,43.95,0.414,22.59,23.02,22.34,3.065,3.185,281.2,17.5,4.603,0.000129114,8.62,0.0006430491,0.001697951,2.5E-07
"2018-04-06 04:00:00",70234,"FRNU",12.59,43.25,43.03,43.73,42.03,43.88,46.11,43.44,0.417,22.96,23.3,22.52,3.388,3.166,252.2,6.666,5.918,0.0001871217,8.62,0.001172844,0.002327636,2.5E-07
"2018-04-06 04:05:00",70235,"FRNU",12.59,42.76,42.62,43.31,42.15,45.57,45.84,43.88,0.425,22.77,23.35,22.58,4.285,3.766,255.7,3.46,6.138,0.0002039635,8.62,0.001172844,0.002327636,2.5E-07
"2018-04-06 04:10:00",70236,"FRNU",12.59,43,43.85,44.58,42.88,42.43,45.57,41.18,0.4,22.8,23.45,21.52,4.339,4.456,262.5,47.29,5.042,0.000245139,8.62,0.001172844,0.002327636,2.5E-07
"2018-04-06 04:15:00",70237,"FRNU",12.58,43.06,42.55,43.12,42.21,45.61,46.11,42.39,0.431,22.54,23.59,21.64,3.262,3.837,321.5,28.31,4.822,0.0001871313,8.62,0.002486702,0.00398554,2.5E-07
"2018-04-06 04:20:00",70238,"FRNU",12.59,43.25,43.4,43.79,43,45.91,45.98,44.12,0.436,23.5,23.93,23,2.402,2.824,299.5,6.692,4.165,0.0001702894,8.62,0.002486702,0.00398554,2.5E-07
"2018-04-06 04:25:00",70239,"FRNU",12.58,42.52,42.47,43.25,41.66,47.57,48.55,45.71,0.44,23.58,24.13,23,2.417,2.217,295.9,8.91,3.726,0.0001522019,8.62,0.002486702,0.00398554,2.5E-07
"2018-04-06 04:30:00",70240,"FRNU",12.58,44.34,43.68,44.34,42.64,43.48,47.53,43.44,0.431,23.55,24.14,23.08,3.203,2.762,302.3,3.802,4.822,0.00034495,8.62,-0.0003153829,0.0003487823,2.5E-07
"2018-04-06 04:35:00",70241,"FRNU",12.58,45.8,44.33,45.86,43.73,41.99,44.52,41.99,0.44,23.66,24.22,23.19,3.383,3.36,290.8,6.504,4.165,0.0004491241,8.62,-0.0003153829,0.0003487823,2.5E-07
"2018-04-06 04:40:00",70242,"FRNU",12.58,45.55,45.11,45.98,43.49,41.51,44.93,41.38,0.431,23.72,24.22,22.76,3.921,3.648,273.7,6.525,5.918,0.0004092067,8.62,-0.0003153829,0.0003487823,2.5E-07
"2018-04-06 04:45:00",70243,"FRNU",12.57,42.21,43.49,45.68,42.09,44.66,45.91,40.9,0.408,22.78,23.57,22,4.533,4.223,254.4,6.511,7.672,0.0002164585,8.62,0.002210447,0.003705445,2.5E-07
"2018-04-06 04:50:00",70244,"FRNU",12.57,41.48,41.75,42.27,40.93,47.19,47.33,44.69,0.419,22.49,22.86,22.02,5.637,5.024,246.8,3.301,7.453,0.0003680633,8.62,0.002210447,0.003705445,2.5E-07
"2018-04-06 04:55:00",70245,"FRNU",12.57,42.27,41.51,42.27,40.99,45.47,47.13,45.47,0.416,22.42,22.83,21.91,6.307,5.977,260.9,2.88,7.453,0.000517182,8.62,0.002210447,0.003705445,2.5E-07
"2018-04-06 05:00:00",70246,"FRNU",12.57,42.15,42.17,42.51,41.78,45.5,46.25,44.89,0.415,22.62,22.94,22.36,6.027,6.187,270.6,6.879,6.357,0.0007398925,8.62,0.004433689,0.006156593,2.5E-07
"2018-04-06 05:05:00",70247,"FRNU",12.56,46.35,44.12,46.65,42.08,39.59,45.84,39.35,0.424,23.23,23.98,22.45,5.489,5.803,261.4,3.497,6.138,0.000663789,8.62,0.004433689,0.006156593,2.5E-07
"2018-04-06 05:10:00",70248,"FRNU",12.56,44.28,44.94,46.41,44.28,41.58,41.78,39.25,0.411,22.67,23.14,22.39,4.292,4.98,294.2,12.26,4.384,0.0004186066,8.62,0.004433689,0.006156593,2.5E-07
"2018-04-06 05:15:00",70249,"FRNU",12.56,44.46,44.56,45.07,43.91,42.12,43,40.97,0.419,22.76,23.31,22.31,3.749,4.022,316.4,14.91,4.822,0.0002065023,8.62,0.004327775,0.006276248,2.5E-07
"2018-04-06 05:20:00",70250,"FRNU",12.56,42.39,43.69,44.52,42.27,44.49,44.49,41.82,0.409,22.45,22.97,21.71,2.529,3.172,17.35,35.55,3.507,0.0003306626,8.62,0.004327775,0.006276248,2.5E-07
"2018-04-06 05:25:00",70251,"FRNU",12.55,41.3,41.67,42.39,41.24,46.62,46.65,44.45,0.411,22.24,22.53,21.91,1.874,2.165,352.1,19.98,1.973,0.0003743354,8.62,0.004327775,0.006276248,2.5E-07
"2018-04-06 05:30:00",70252,"FRNU",12.55,40.81,41.08,41.36,40.75,47.9,48,46.31,0.415,22.42,22.91,22.1,1.04,1.438,4.79,62.19,2.411,0.0003637291,8.62,-0.001042869,-0.0006827201,2.5E-07
"2018-04-06 05:35:00",70253,"FRNU",12.55,40.2,40.64,40.93,40.14,48.82,49.22,48,0.413,22.85,23.32,22.3,0.651,0.79,97.6,70.4,1.096,5.989345E-05,8.62,-0.001042869,-0.0006827201,2.5E-07
"2018-04-06 05:40:00",70254,"FRNU",12.55,40.08,40.12,40.32,39.96,50.64,50.71,48.82,0.426,23.04,23.33,22.37,0.792,0.693,69.97,11.36,2.192,0,8.62,-0.001042869,-0.0006827201,2.5E-07
"2018-04-06 05:45:00",70255,"FRNU",12.55,40.45,39.66,40.45,38.92,51.25,52.5,49.46,0.437,23.15,24,22.04,1.057,0.892,249.4,76.22,3.507,0,8.62,-0.005176529,-0.007261958,2.5E-07
"2018-04-06 05:50:00",70256,"FRNU",12.54,40.69,40.68,40.87,40.32,49.32,51.22,49.22,0.425,23.49,23.86,23.04,1.611,1.236,321.8,20.51,4.822,0,8.62,-0.005176529,-0.007261958,2.5E-07
"2018-04-06 05:55:00",70257,"FRNU",12.54,43.18,41,43.25,40.2,46.79,50.88,46.79,0.444,23.52,24.39,23.05,2.599,2.054,254.2,39.07,7.453,0,8.62,-0.005176529,-0.007261958,2.5E-07
"2018-04-06 06:00:00",70258,"FRNU",12.54,43.12,43.78,44.46,42.64,45.98,46.69,43.41,0.435,23.58,24.23,23.06,3.017,2.814,259.7,37.05,4.822,0.0001572298,8.62,-0.001757937,-0.001731521,0.002684717
"2018-04-06 06:05:00",70259,"FRNU",12.53,42.58,43.52,44.1,42.58,45.23,45.91,43.24,0.419,23.25,23.83,22.75,3.597,3.477,285.4,54.48,6.138,0.0001871784,8.62,-0.001757937,-0.001731521,0.002684717
"2018-04-06 06:10:00",70260,"FRNU",12.53,42.27,42.06,42.64,41.42,46.25,48.28,45.3,0.424,23.34,23.7,22.82,2.831,3.393,130.9,4.712,3.946,0.0001871784,8.62,-0.001757937,-0.001731521,0.002684717
"2018-04-06 06:15:00",70261,"FRNU",12.53,41.36,42.15,42.33,41.36,47.94,47.94,46.25,0.424,23.27,23.5,22.99,2.013,2.38,145.7,30.21,3.507,2.994854E-05,8.62,0.0006241251,0.001594111,0.01078914
"2018-04-06 06:20:00",70262,"FRNU",12.53,39.96,41.14,41.97,39.96,50.07,50.07,46.96,0.419,23.21,23.77,22.6,1.636,1.735,224.6,29.7,3.288,0,8.62,0.0006241251,0.001594111,0.01078914
"2018-04-06 06:25:00",70263,"FRNU",12.53,42.39,41.08,42.45,39.96,47.19,50.2,47.19,0.434,23.31,23.77,22.68,1.424,1.389,314.2,29.71,2.85,0,8.62,0.0006241251,0.001594111,0.01078914
"2018-04-06 06:30:00",70264,"FRNU",12.53,42.64,42.71,42.94,42.33,43.91,47.16,43.91,0.408,23.26,23.72,22.21,1.569,1.63,296,17.5,2.63,0,8.62,0.004540951,0.007880839,0.02679513
"2018-04-06 06:35:00",70265,"FRNU",12.53,42.76,42.17,42.88,41.72,44.62,47.53,43.95,0.416,23.12,23.64,22.14,1.134,1.284,342.6,41.94,3.288,6.426519E-05,8.62,0.004540951,0.007880839,0.02679513
"2018-04-06 06:40:00",70266,"FRNU",12.53,42.45,41.91,42.7,41.05,46.11,48.41,44.46,0.425,23.03,23.65,22.15,1.577,1.469,262.2,49.41,4.822,0.006989833,8.62,0.004540951,0.007880839,0.02679513
"2018-04-06 06:45:00",70267,"FRNU",12.52,42.09,42.87,43.31,42.09,45.81,46.15,44.73,0.417,23.17,23.52,22.63,1.848,1.539,336.7,74.15,6.357,0.04781432,8.62,0.004320969,0.007484829,0.0593958
"2018-04-06 06:50:00",70268,"FRNU",12.51,43.37,42.76,43.61,42.03,43.71,46.28,43.58,0.417,22.93,23.22,22.64,2.859,2.485,264.4,17.69,5.48,0.1230144,8.62,0.004320969,0.007484829,0.0593958
"2018-04-06 06:55:00",70269,"FRNU",12.51,43,42.83,44.16,41.12,45.64,47.26,42.16,0.43,22.71,23.48,21.66,2.836,2.728,238.3,94.4,6.795,0.3159845,8.62,0.004320969,0.007484829,0.0593958
"2018-04-06 07:00:00",70270,"FRNU",12.51,41.05,41.43,43.06,40.69,46.11,48.38,44.02,0.403,22.47,23.42,21.83,3.197,3.329,238,25.87,7.891,0.6709028,8.62,0.008162817,0.01417,0.1027744
"2018-04-06 07:05:00",70271,"FRNU",12.51,39.66,40.33,41.05,39.59,50.61,50.61,46.15,0.419,22.46,22.96,21.88,2.148,2.624,202.4,82.4,2.85,1.286124,8.62,0.008162817,0.01417,0.1027744
"2018-04-06 07:10:00",70272,"FRNU",12.51,40.51,40.06,40.75,39.41,48.48,51.08,46.96,0.415,22.41,23.05,21.51,2.233,2.15,340.4,41.4,5.699,2.643791,8.62,0.008162817,0.01417,0.1027744
"2018-04-06 07:15:00",70273,"FRNU",12.51,40.32,41.04,41.54,40.32,49.09,49.09,46.82,0.417,22.79,23.07,22.5,2.461,2.025,359.4,30.81,8.77,5.190482,8.62,0.006853968,0.01136129,0.149809
"2018-04-06 07:20:00",70274,"FRNU",12.51,42.76,41,42.76,40.2,47.3,50.3,47.3,0.441,23.38,24.16,22.73,3.843,3.037,80.7,38,8.11,9.296314,8.62,0.006853968,0.01136129,0.149809
"2018-04-06 07:25:00",70275,"FRNU",12.51,43.37,44.17,44.95,42.76,45.81,47.3,43.07,0.438,23.98,24.28,23.74,4.104,4.139,99.4,17.81,6.357,14.22128,8.62,0.006853968,0.01136129,0.149809
"2018-04-06 07:30:00",70276,"FRNU",12.53,43.98,43.44,43.98,43.12,45,45.84,44.76,0.44,23.81,24.07,23.54,3.871,4.044,94.8,35.72,4.603,19.64001,8.62,0.01280406,0.02051223,0.1981848
"2018-04-06 07:35:00",70277,"FRNU",12.53,42.33,42.24,43.98,41.42,47.13,48.48,44.76,0.433,23.48,24.01,23.28,4.01,4.023,223.4,29.78,8.11,25.93157,8.62,0.01280406,0.02051223,0.1981848
"2018-04-06 07:40:00",70278,"FRNU",12.54,43.85,43.61,43.98,42.33,44.15,47.09,43.98,0.43,23.57,23.79,23.34,3.966,3.967,193.3,33,5.699,33.98619,8.63,0.01280406,0.02051223,0.1981848
"2018-04-06 07:45:00",70279,"FRNU",12.55,44.22,43.85,44.28,43.55,43.71,44.42,43.71,0.431,23.42,23.65,23.23,3.768,3.949,275.7,67.75,5.042,43.69757,8.63,0.01673535,0.02525349,0.2475609
"2018-04-06 07:50:00",70280,"FRNU",12.56,44.1,44.03,44.4,43.79,44.52,45.27,43.61,0.437,23.91,24.15,23.43,2.581,3.32,140.1,67.55,4.384,53.98421,8.63,0.01673535,0.02525349,0.2475609
"2018-04-06 07:55:00",70281,"FRNU",12.58,44.58,44.28,44.65,43.91,44.25,44.56,42.9,0.443,23.58,24.17,23.3,1.828,2.012,275.6,42.39,5.261,64.26718,8.63,0.01673535,0.02525349,0.2475609
"2018-04-06 08:00:00",70282,"FRNU",12.6,45.19,44.99,45.31,44.34,43.95,44.22,42.6,0.45,24.01,24.7,23.56,2.203,2.105,103,37.77,5.48,76.04523,8.63,0.01827529,0.02463103,0.2966686
"2018-04-06 08:05:00",70283,"FRNU",12.62,45.07,45.17,45.31,44.95,42.19,43.91,42.06,0.43,23.87,24.59,23.41,2.06,1.964,357.7,39.11,2.85,89.04774,8.63,0.01827529,0.02463103,0.2966686
"2018-04-06 08:10:00",70284,"FRNU",12.65,44.95,44.94,45.13,44.77,42.87,43.27,42.19,0.435,23.72,24.06,23.4,2.548,2.403,329.9,28.12,4.384,101.8657,8.63,0.01827529,0.02463103,0.2966686
"2018-04-06 08:15:00",70285,"FRNU",12.66,46.04,45.51,46.04,44.95,41.85,43.14,41.85,0.443,24.18,24.57,23.72,1.867,2.177,268.8,24.35,3.507,111.5137,8.63,0.02124277,0.02738378,0.3453004
"2018-04-06 08:20:00",70286,"FRNU",12.69,46.41,46.31,46.47,45.98,40.7,41.89,40.64,0.437,23.92,24.18,23.66,1.428,1.659,297.6,34.07,1.315,116.5643,8.63,0.02124277,0.02738378,0.3453004
"2018-04-06 08:25:00",70287,"FRNU",12.71,46.9,46.67,46.9,46.35,40.5,41.11,40.26,0.442,23.98,24.3,23.68,0.71,1.06,222,97.6,2.411,119.3747,8.63,0.02124277,0.02738378,0.3453004
"2018-04-06 08:30:00",70288,"FRNU",12.73,47.38,47.08,47.44,46.71,38.88,40.6,38.81,0.433,23.84,24.21,23.53,0.357,0.51,212.1,40.47,1.973,121.5144,8.63,0.02067128,0.02466463,0.3930127
"2018-04-06 08:35:00",70289,"FRNU",12.76,47.75,47.58,47.81,47.32,39.35,39.86,38.81,0.444,24.03,24.37,23.51,0.427,0.413,188.4,67.15,1.315,125.916,8.63,0.02067128,0.02466463,0.3930127
"2018-04-06 08:40:00",70290,"FRNU",12.79,47.93,47.91,48.11,47.63,40.37,40.84,38.4,0.458,24.37,25.35,23.89,0.552,0.473,68.33,52.61,2.411,135.5551,8.63,0.02067128,0.02466463,0.3930127
"2018-04-06 08:45:00",70291,"FRNU",12.84,47.87,47.87,47.99,47.69,40.37,40.84,39.52,0.457,24.75,25.22,24.4,1.032,0.7,105.8,6.893,3.288,145.9037,8.63,0.02319289,0.02609137,0.4391281
"2018-04-06 08:50:00",70292,"FRNU",12.88,48.41,48.02,48.41,47.75,38.98,41.18,38.74,0.451,24.65,25.42,24.27,1.305,1.26,126.4,12.3,3.288,159.726,8.63,0.02319289,0.02609137,0.4391281
"2018-04-06 08:55:00",70293,"FRNU",12.94,48.84,48.66,48.9,48.29,37.59,39.05,37.59,0.442,24.32,24.67,24,1.346,1.352,297.9,72.11,2.192,168.969,8.63,0.02319289,0.02609137,0.4391281
"2018-04-06 09:00:00",70294,"FRNU",13,49.63,49.18,49.63,48.78,36.61,37.8,36.61,0.443,24.23,24.58,23.86,0.958,1.218,119.8,31.5,1.754,178.2271,8.63,0.02934368,0.0345748,0.4838859
"2018-04-06 09:05:00",70295,"FRNU",13.08,49.7,49.69,49.88,49.57,36.24,36.78,36.21,0.44,24.15,24.41,23.92,0.863,0.805,267.9,55.13,1.973,188.4713,8.63,0.02934368,0.0345748,0.4838859
"2018-04-06 09:10:00",70296,"FRNU",13.16,50.06,50.02,50.3,49.63,35.83,36.51,35.7,0.441,24.12,24.46,23.9,0.775,0.8,286.2,21.9,1.973,202.3326,8.64,0.02934368,0.0345748,0.4838859
"2018-04-06 09:15:00",70297,"FRNU",13.32,51.7,50.91,51.76,50,34.01,36.04,33.91,0.445,24.27,24.6,23.96,0.658,0.678,233.7,35.68,2.192,225.9029,8.64,0.0360714,0.04060183,0.5269309
"2018-04-06 09:20:00",70298,"FRNU",13.44,51.52,51.31,51.76,50.97,34.55,34.92,33.87,0.449,24.25,24.58,23.92,0.836,0.795,160.8,27.19,3.288,257.5183,8.64,0.0360714,0.04060183,0.5269309
"2018-04-06 09:25:00",70299,"FRNU",13.6,52.31,52.04,52.37,51.4,33.23,34.62,32.99,0.444,24.3,24.84,23.95,0.779,0.838,214.4,53.26,1.973,290.8104,8.64,0.0360714,0.04060183,0.5269309
"2018-04-06 09:30:00",70300,"FRNU",13.7,52.19,52.44,52.73,52.13,33.47,33.6,32.89,0.445,24.38,24.72,24.07,1.162,0.937,47.09,16.44,3.069,314.2849,8.64,0.04586266,0.05143828,0.5676183
"2018-04-06 09:35:00",70301,"FRNU",13.97,52.97,52.53,53.16,52.12,33.4,34.34,32.79,0.457,24.59,25.48,24.16,1.298,1.157,72.73,15.18,4.165,324.7478,8.64,0.04586266,0.05143828,0.5676183
"2018-04-06 09:40:00",70302,"FRNU",14.49,53.2,52.9,53.33,52.66,33.53,34.64,33.26,0.463,25.26,25.96,24.73,2.474,1.883,59.3,20.42,5.699,369.1508,8.64,0.04586266,0.05143828,0.5676183
"2018-04-06 09:45:00",70303,"FRNU",14.38,53.75,53.6,54.05,53.08,32.68,34.58,32.38,0.46,25.47,26.18,24.93,3.122,2.863,64.6,14,4.822,424.0672,8.64,0.06586932,0.07588665,0.6054284
"2018-04-06 09:50:00",70304,"FRNU",14.17,53.32,53.4,53.81,53.14,33.32,34.47,32.72,0.462,25.43,26.05,24.92,3.575,3.428,71.16,28.34,5.042,458.6594,8.64,0.06586932,0.07588665,0.6054284
"2018-04-06 09:55:00",70305,"FRNU",14.55,54.11,53.55,54.11,53.13,32.58,33.76,32.58,0.465,25.31,25.89,24.74,3.362,3.489,50.88,17.78,5.918,449.2889,8.64,0.06586932,0.07588665,0.6054284
"2018-04-06 10:00:00",70306,"FRNU",14.45,54.47,54.29,54.65,53.98,31.84,33.22,31.46,0.461,25.19,26.03,24.57,3.659,3.444,65.42,19.28,7.234,466.5848,8.64,0.07413697,0.08865296,0.6411243
"2018-04-06 10:05:00",70307,"FRNU",14.39,55.08,54.59,55.38,54.05,30.35,32.21,30.18,0.449,24.92,25.55,24.44,3.563,3.609,45.26,30.97,5.042,501.3993,8.64,0.07413697,0.08865296,0.6411243
"2018-04-06 10:10:00",70308,"FRNU",14.33,55.51,55.4,55.75,55.02,29.71,30.75,29.3,0.446,24.56,25.19,23.92,3.968,3.699,37.54,19.52,8.11,551.6896,8.64,0.07413697,0.08865296,0.6411243
"2018-04-06 10:15:00",70309,"FRNU",14.28,56.96,55.88,56.96,55.26,29.47,30.42,29.13,0.467,24.61,25.6,23.73,3.57,3.857,72.95,23.92,5.918,573.7368,8.64,0.08880553,0.1055952,0.6747727
"2018-04-06 10:20:00",70310,"FRNU",14.24,57.69,57.11,57.81,56.66,27.61,29.81,27.61,0.449,25.2,25.81,24.5,3.938,3.682,80.3,22.68,5.918,611.2155,8.64,0.08880553,0.1055952,0.6747727
"2018-04-06 10:25:00",70311,"FRNU",14.21,57.93,57.65,58.17,57.2,27.51,29.47,27.1,0.451,24.73,25.95,24.21,3.943,4.03,84.7,15.76,6.357,647.6485,8.65,0.08880553,0.1055952,0.6747727
"2018-04-06 10:30:00",70312,"FRNU",14.19,58.65,58.09,58.65,57.74,27.77,29.19,26.96,0.467,25.24,26.07,24.13,4.555,4.193,77.55,23.35,8.33,658.9583,8.65,0.1026015,0.1217056,0.7047029
"2018-04-06 10:35:00",70313,"FRNU",14.17,59.25,58.89,59.74,58.16,26.05,28.62,25.61,0.448,25.02,26.05,24.33,4.782,4.658,48.2,26.5,7.453,669.9768,8.65,0.1026015,0.1217056,0.7047029
"2018-04-06 10:40:00",70314,"FRNU",14.18,59.73,58.86,59.73,57.97,25.78,27.3,25.54,0.451,24.35,24.76,24.02,4.331,4.638,354.2,44.28,7.453,625.5486,8.65,0.1026015,0.1217056,0.7047029
"2018-04-06 10:45:00",70315,"FRNU",14.17,58.76,59.27,60.58,58.09,27.5,28.51,25.71,0.465,25.31,26.58,24.52,4.937,4.661,50.55,14.75,10.08,623.685,8.65,0.1014431,0.1229597,0.7320358
"2018-04-06 10:50:00",70316,"FRNU",14.17,59.12,58.86,59.49,58.39,27.13,28.18,26.62,0.464,25.26,25.74,24.72,5.197,5.159,76.67,12.51,7.453,606.8527,8.65,0.1014431,0.1229597,0.7320358
"2018-04-06 10:55:00",70317,"FRNU",14.14,61.68,60.59,61.8,59,25.47,28.04,24.9,0.477,26,27.37,24.95,5.972,5.427,73.61,22.63,9.64,675.5612,8.65,0.1014431,0.1229597,0.7320358
"2018-04-06 11:00:00",70318,"FRNU",14.13,59.12,60.42,61.98,59.12,26.35,26.76,24.46,0.451,25.17,26.12,24.46,5.743,5.876,45.67,18.23,11.18,711.7458,8.65,0.1119987,0.136749,0.7555017
"2018-04-06 11:05:00",70319,"FRNU",14.15,60.95,60.02,60.95,58.94,25.51,27.03,25.17,0.466,25.21,26.18,24.51,5.302,5.436,68.58,28.17,8.33,699.7252,8.65,0.1119987,0.136749,0.7555017
"2018-04-06 11:10:00",70320,"FRNU",14.12,62.16,61.84,62.41,60.82,24.9,25.84,24.09,0.475,25.41,25.84,24.99,4.818,5.06,284.8,67.54,7.234,732.614,8.65,0.1119987,0.136749,0.7555017
"2018-04-06 11:15:00",70321,"FRNU",14.11,61.43,62.73,63.62,61.43,24.86,24.97,23.41,0.462,25.48,26.48,24.91,5.462,5.02,259.1,25.3,16.22,762.3631,8.65,0.1329622,0.1589694,0.7763053
"2018-04-06 11:20:00",70322,"FRNU",14.11,62.65,62.67,63.26,61.43,24.83,25.44,23.38,0.482,25.74,26.69,25,5.662,5.725,221.1,33.46,9.86,847.23,8.65,0.1329622,0.1589694,0.7763053
"2018-04-06 11:25:00",70323,"FRNU",14.1,61.67,62.3,64.29,60.64,25.84,27.09,23.61,0.484,26.32,27.1,25.33,7.086,6.454,271.9,30.46,15.56,826.6158,8.65,0.1329622,0.1589694,0.7763053
"2018-04-06 11:30:00",70324,"FRNU",14.09,63.07,62.42,63.62,61.31,24.9,26.42,24.7,0.49,26.78,27.46,26.17,6.321,6.659,328.5,35.23,11.18,820.0059,8.65,0.1347636,0.1642106,0.7927077
"2018-04-06 11:35:00",70325,"FRNU",14.08,63.49,63.28,63.86,62.64,24.93,25.88,24.25,0.498,27.04,27.52,26.51,6.468,6.4,344.2,28.46,10.74,802.0374,8.65,0.1347636,0.1642106,0.7927077
"2018-04-06 11:40:00",70326,"FRNU",14.08,63.91,63.42,64.34,62.63,24.66,25.74,24.08,0.5,26.99,27.57,26.62,5.185,5.681,330.6,37.41,11.18,816.7502,8.65,0.1347636,0.1642106,0.7927077
"2018-04-06 11:45:00",70327,"FRNU",14.08,63.54,63.52,64.33,62.69,24.86,25.7,24.18,0.498,26.97,27.68,26.34,5.368,5.472,292.2,43.65,10.96,845.7121,8.65,0.1427993,0.1718767,0.8057948
"2018-04-06 11:50:00",70328,"FRNU",14.08,62.93,63.62,64.51,62.75,25.33,25.67,23.88,0.496,26.9,27.49,26.21,5.159,5.101,280.6,38.23,10.74,888.5353,8.65,0.1427993,0.1718767,0.8057948
"2018-04-06 11:55:00",70329,"FRNU",14.07,63.23,62.53,63.35,61.89,24.79,26.48,24.79,0.491,26.82,27.58,26.19,5.575,5.598,271.3,27.34,14.03,912.7604,8.65,0.1427993,0.1718767,0.8057948
"2018-04-06 12:00:00",70330,"FRNU",14.07,63.95,63.47,64.68,62.74,24.38,25.43,23.67,0.495,26.86,27.44,26.43,4.718,4.991,288.4,34.42,9.64,904.4213,8.64,0.1460564,0.1734869,0.8161752
"2018-04-06 12:05:00",70331,"FRNU",14.06,64.56,63.79,64.56,63.1,23.64,24.86,23.64,0.49,26.66,27.05,26.21,5.836,5.245,292.1,31.51,13.15,890.2363,8.65,0.1460564,0.1734869,0.8161752
"2018-04-06 12:10:00",70332,"FRNU",14.06,65.17,64.48,65.17,63.95,23.78,24.21,23.3,0.504,26.68,27.27,26.24,6.114,5.787,320.2,25.26,21.26,893.9851,8.64,0.1460564,0.1734869,0.8161752
"2018-04-06 12:15:00",70333,"FRNU",14.06,65.65,65.29,66.38,64.56,22.46,23.81,22.12,0.484,26.63,27.42,26.03,8.32,7.211,256.1,24.58,21.04,901.1967,8.64,0.1507832,0.1817218,0.8230266
"2018-04-06 12:20:00",70334,"FRNU",14.05,63.59,64.19,65.53,63.4,24.65,24.72,22.42,0.494,26.48,27.03,25.95,8.31,8.27,275.2,22.7,14.03,906.8511,8.64,0.1507832,0.1817218,0.8230266
"2018-04-06 12:25:00",70335,"FRNU",14.05,62.86,64.12,65.29,62.74,24.96,24.96,22.83,0.488,26.5,27.24,25.73,9.1,8.79,268.2,15.94,14.47,904.9405,8.64,0.1507832,0.1817218,0.8230266
"2018-04-06 12:30:00",70336,"FRNU",14.05,64.68,63.98,65.78,62.74,23.2,25.13,22.56,0.483,26.68,27.29,26.27,7.844,8.42,300.7,27.05,14.47,918.7425,8.64,0.1556923,0.1932726,0.8261479
"2018-04-06 12:35:00",70337,"FRNU",14.05,63.22,64.27,65.59,63.16,24.99,24.99,22.66,0.495,26.58,27.1,26.01,8.54,8.19,309.7,14.31,21.26,933.7122,8.64,0.1556923,0.1932726,0.8261479
"2018-04-06 12:40:00",70338,"FRNU",14.05,64.62,63.87,64.8,63.16,23.44,25.16,23.4,0.487,26.64,27.57,26.18,7.973,8.33,260,32.65,14.03,945.6942,8.64,0.1556923,0.1932726,0.8261479
"2018-04-06 12:45:00",70339,"FRNU",14.05,64.32,64.34,66.02,63.1,24.08,25.13,22.63,0.495,26.73,27.46,25.58,8.41,8.38,271.9,41.71,16.44,952.0989,8.64,0.1608641,0.1982709,0.8254168
"2018-04-06 12:50:00",70340,"FRNU",14.06,65.04,64.98,66.02,64.19,23.34,24.25,22.49,0.492,26.82,27.41,26.27,6.845,7.705,268.7,34.22,9.64,968.4829,8.64,0.1608641,0.1982709,0.8254168
"2018-04-06 12:55:00",70341,"FRNU",14.06,63.77,63.77,65.04,62.74,25.26,25.84,23.3,0.51,26.93,27.64,26.51,7.273,7.189,254.4,27.22,17.97,968.4934,8.64,0.1608641,0.1982709,0.8254168
"2018-04-06 13:00:00",70342,"FRNU",14.06,65.41,64.34,65.41,63.71,24.21,25.23,23.71,0.517,27.2,27.96,26.84,6.774,6.821,270.1,40.07,18.63,967.0162,8.64,0.1603568,0.1949622,0.8208104
"2018-04-06 13:05:00",70343,"FRNU",14.06,63.95,64.69,66.81,63.28,25.06,25.46,22.26,0.509,27.18,28.03,26.66,8.05,7.5,266.6,19.27,14.47,955.1072,8.64,0.1603568,0.1949622,0.8208104
"2018-04-06 13:10:00",70344,"FRNU",14.05,63.4,64.44,65.77,63.34,26.11,26.11,23.84,0.52,27.88,28.3,27.29,8.22,8.06,295.7,22.07,17.1,963.2358,8.64,0.1603568,0.1949622,0.8208104
"2018-04-06 13:15:00",70345,"FRNU",14.05,63.65,63.86,65.41,63.1,25.8,26.21,24.32,0.518,27.87,28.54,27.45,8.63,8.51,305.6,29.94,18.19,982.1032,8.64,0.1660389,0.2028093,0.8122532
"2018-04-06 13:20:00",70346,"FRNU",14.05,65.89,64.85,65.9,63.52,24.65,26.11,23.71,0.536,28.07,28.85,27.38,7.699,8.17,273.2,23.39,11.4,1024.342,8.64,0.1660389,0.2028093,0.8122532
"2018-04-06 13:25:00",70347,"FRNU",14.06,65.89,66.19,67.59,65.4,24.25,24.92,23.1,0.527,28.58,29.36,28.11,7.982,7.66,329.1,16.8,15.12,1056.393,8.64,0.1660389,0.2028093,0.8122532
"2018-04-06 13:30:00",70348,"FRNU",14.06,65.22,65.28,66.01,64.67,24.72,25.67,24.11,0.525,28.36,29.08,27.91,8.44,8.32,328,22.15,17.97,1064.276,8.64,0.1701729,0.2078463,0.8000903
"2018-04-06 13:35:00",70349,"FRNU",14.08,63.09,63.34,65.47,62.6,26.44,27.08,24.42,0.521,28.17,28.36,27.87,8.63,8.52,312.8,18.8,14.03,886.185,8.64,0.1701729,0.2078463,0.8000903
"2018-04-06 13:40:00",70350,"FRNU",14.1,61.69,62.37,63.22,61.63,28,28.16,26.44,0.525,28.33,28.53,28.04,6.942,7.948,295.9,35.91,8.77,630.5441,8.63,0.1701729,0.2078463,0.8000903
"2018-04-06 13:45:00",70351,"FRNU",14.1,61.69,61.78,62,61.45,28.27,28.43,27.79,0.53,28.44,28.59,28.25,5.475,6.147,225.6,30.69,7.453,379.992,8.63,0.07634591,0.1049085,0.7851377
"2018-04-06 13:50:00",70352,"FRNU",14.16,62.54,62.16,62.6,61.63,27.86,28.33,27.69,0.538,28.59,28.95,28.37,4.765,5.055,237.4,31.22,7.234,293.6978,8.63,0.07634591,0.1049085,0.7851377
"2018-04-06 13:55:00",70353,"FRNU",14.16,62.73,62.38,62.79,61.99,27.76,28.4,27.62,0.54,28.91,29.07,28.68,4.846,4.797,278.3,18.6,9.64,299.7858,8.63,0.07634591,0.1049085,0.7851377
"2018-04-06 14:00:00",70354,"FRNU",14.16,62.91,62.55,63.33,62.12,27.69,28.57,27.49,0.542,29.07,29.4,28.77,5.212,4.993,245.5,18.98,9.86,315.1619,8.63,0.07087941,0.09188302,0.7661648
"2018-04-06 14:05:00",70355,"FRNU",14.16,62.55,62.17,62.84,61.63,28.5,29.18,27.69,0.551,29.26,29.56,28.99,6.663,5.789,253,21.46,20.17,332.607,8.63,0.07087941,0.09188302,0.7661648
"2018-04-06 14:10:00",70356,"FRNU",14.17,62.73,63.26,64.37,62.49,28.06,28.47,26.34,0.546,29.23,29.71,28.78,8.76,7.704,276.8,12.54,20.6,341.4134,8.63,0.07087941,0.09188302,0.7661648
"2018-04-06 14:15:00",70357,"FRNU",14.15,62.61,63.09,63.82,62.49,28.44,28.44,27.29,0.551,29.37,29.78,29.03,11.2,9.92,261.7,10.89,20.82,358.6288,8.63,0.08355308,0.1130584,0.7439702
"2018-04-06 14:20:00",70358,"FRNU",14.15,63.16,63.17,64.44,62.43,27.86,28.6,26.88,0.55,29.46,29.97,28.95,12.85,12.22,252.4,10.79,22.36,374.3226,8.63,0.08355308,0.1130584,0.7439702
"2018-04-06 14:25:00",70359,"FRNU",14.15,62.43,63.01,63.71,62.37,28.57,28.67,27.39,0.55,29.46,29.87,29.01,13.45,13.01,240.4,13.33,22.14,396.6323,8.63,0.08355308,0.1130584,0.7439702
"2018-04-06 14:30:00",70360,"FRNU",14.16,63.22,62.8,63.22,62.37,28.1,28.71,28.1,0.556,29.55,29.82,29.27,14.56,14.18,254.6,10.79,24.33,384.028,8.63,0.09615438,0.1381018,0.7187574
"2018-04-06 14:35:00",70361,"FRNU",14.18,62.98,62.87,63.34,62.49,28.61,28.88,27.93,0.561,29.63,30.01,29.24,13.82,14.22,226.2,18.72,18.63,364.4936,8.62,0.09615438,0.1381018,0.7187574
"2018-04-06 14:40:00",70362,"FRNU",14.18,62.92,62.82,63.34,62.13,28.5,29.08,28,0.558,29.67,29.99,29.31,13.66,13.62,259,10.82,23.02,331.8098,8.63,0.09615438,0.1381018,0.7187574
"2018-04-06 14:45:00",70363,"FRNU",14.12,62.61,62.77,63.28,62.37,28.98,29.11,28.13,0.561,29.69,29.95,29.38,12.38,12.94,265.7,10.65,20.17,319.2714,8.62,0.08987024,0.1320399,0.6904608
"2018-04-06 14:50:00",70364,"FRNU",14.18,62.55,62.81,63.34,62.37,28.98,29.11,28.23,0.56,29.81,30.12,29.48,12.91,12.79,261.9,10.5,23.45,306.8503,8.62,0.08987024,0.1320399,0.6904608
"2018-04-06 14:55:00",70365,"FRNU",14.28,63.1,62.55,63.1,62.13,28.81,29.45,28.81,0.568,30.01,30.31,29.7,13.52,13.43,264.3,9.41,23.02,298.4782,8.62,0.08987024,0.1320399,0.6904608
"2018-04-06 15:00:00",70366,"FRNU",14.25,62.13,62.77,63.34,62.13,29.48,29.75,28.54,0.562,30.18,30.58,29.71,13.81,13.74,267.2,9.36,19.95,311.9251,8.62,0.08940998,0.1306968,0.6590402
"2018-04-06 15:05:00",70367,"FRNU",14.24,62.31,62.58,63.1,62.01,29.31,29.65,28.64,0.562,30.1,30.53,29.7,13.92,13.39,265.3,10.94,22.58,328.6878,8.62,0.08940998,0.1306968,0.6590402
"2018-04-06 15:10:00",70368,"FRNU",14.22,62.13,62.08,62.43,61.34,29.82,30.46,29.31,0.568,30.15,30.41,29.84,13.75,14.03,268.8,10.07,24.55,343.7022,8.62,0.08940998,0.1306968,0.6590402
"2018-04-06 15:15:00",70369,"FRNU",14.22,61.76,61.99,62.92,61.4,30.43,30.87,29.42,0.572,30.43,30.81,30.1,14.66,14.15,265.3,9.61,26.08,339.5465,8.62,0.08963397,0.1311946,0.6249152
"2018-04-06 15:20:00",70370,"FRNU",14.22,61.64,61.63,62.13,61.03,30.83,31.04,30.19,0.577,30.39,30.65,29.98,15.4,15.24,264.1,9.33,23.02,331.7167,8.62,0.08963397,0.1311946,0.6249152
"2018-04-06 15:25:00",70371,"FRNU",14.22,62.25,61.91,62.37,61.4,30.12,30.97,30.09,0.576,30.58,30.84,30.38,14.75,14.81,257.9,10.36,16.88,327.2969,8.62,0.08963397,0.1311946,0.6249152
"2018-04-06 15:30:00",70372,"FRNU",14.18,61.88,61.86,62.31,61.16,30.26,31.24,29.92,0.571,30.48,30.74,30.13,13.35,14.19,260,9.43,21.26,322.781,8.62,0.08832128,0.1306598,0.5881288
"2018-04-06 15:35:00",70373,"FRNU",14.12,62.25,61.84,62.31,61.4,30.4,31.04,30.26,0.581,30.68,31.05,30.25,11.35,12.45,251.6,17.62,14.69,313.4459,8.62,0.08832128,0.1306598,0.5881288
"2018-04-06 15:40:00",70374,"FRNU",14.09,62.31,61.93,62.31,61.52,30.4,31.1,30.4,0.583,30.81,31,30.63,10.13,10.71,272.3,21,13.15,298.8504,8.62,0.08832128,0.1306598,0.5881288
"2018-04-06 15:45:00",70375,"FRNU",14.05,61.88,61.65,62.31,61.22,30.73,31.54,30.29,0.58,30.75,31.11,30.47,9.87,9.61,301.2,17.52,20.82,286.9081,8.62,0.07617684,0.1106368,0.5489052
"2018-04-06 15:50:00",70376,"FRNU",14.02,61.09,61.32,61.95,60.73,32.15,32.22,30.67,0.59,30.87,31.19,30.6,8.72,9.5,317,26,15.56,279.418,8.62,0.07617684,0.1106368,0.5489052
"2018-04-06 15:55:00",70377,"FRNU",13.98,61.83,61.46,62.07,60.91,30.94,32.42,30.87,0.583,31.14,31.36,30.79,7.738,8.17,299.1,23.41,11.18,265.5284,8.62,0.07617684,0.1106368,0.5489052
"2018-04-06 16:00:00",70378,"FRNU",14.07,61.52,61,61.89,60.55,31.58,32.56,30.9,0.589,30.97,31.24,30.61,7.136,7.863,273.7,20.45,17.54,250.1535,8.62,0.06532144,0.0934649,0.5074674
"2018-04-06 16:05:00",70379,"FRNU",14.34,61.64,61.99,62.37,61.52,31.24,31.65,30.6,0.585,31.1,31.3,30.85,8.04,7.361,287,15.69,14.69,254.3402,8.62,0.06532144,0.0934649,0.5074674
"2018-04-06 16:10:00",70380,"FRNU",14.28,62.5,62.41,63.65,61.28,30.09,31.85,29.35,0.581,31.19,31.57,30.71,8.55,8.33,281.9,18.12,12.28,314.9596,8.62,0.06532144,0.0934649,0.5074674
"2018-04-06 16:15:00",70381,"FRNU",14.25,62.74,62.95,63.65,62.31,30.02,30.87,29.25,0.584,31.1,31.48,30.72,8.48,8.42,313.9,26.09,19.73,393.7732,8.62,0.08145753,0.1103616,0.4641222
"2018-04-06 16:20:00",70382,"FRNU",14.23,62.19,62.63,63.29,62.07,30.67,30.7,29.52,0.585,30.96,31.28,30.6,7.499,7.828,301.7,17.54,16,444.4018,8.62,0.08145753,0.1103616,0.4641222
"2018-04-06 16:25:00",70383,"FRNU",14.23,61.89,62.58,63.34,61.83,30.57,30.7,29.32,0.577,30.83,31.41,30.32,7.874,7.832,271.9,17.06,14.69,429.6872,8.62,0.08145753,0.1103616,0.4641222
"2018-04-06 16:30:00",70384,"FRNU",14.21,63.59,62.48,63.83,61.83,28.84,30.83,28.81,0.578,30.88,31.21,30.57,7.53,7.418,256.5,39.81,16.44,404.0485,8.62,0.0771769,0.105195,0.4192753
"2018-04-06 16:35:00",70385,"FRNU",14.12,62.13,62.73,63.59,62.07,30.63,30.63,28.84,0.583,30.61,30.87,30.42,7.914,8.06,302.6,18.75,14.25,386.5548,8.62,0.0771769,0.105195,0.4192753
"2018-04-06 16:40:00",70386,"FRNU",14.26,62.38,62.16,62.62,61.64,30.46,31.24,30.09,0.585,30.93,31.22,30.63,8.3,8.05,289.9,14.88,16.88,360.4915,8.62,0.0771769,0.105195,0.4192753
"2018-04-06 16:45:00",70387,"FRNU",14.07,61.22,61.59,62.38,61.04,32.15,32.22,30.46,0.593,31.11,31.32,30.75,8.6,8.73,273.8,26.05,16.44,332.486,8.62,0.0679202,0.09645594,0.3727825
"2018-04-06 16:50:00",70388,"FRNU",14.1,61.16,61.3,61.64,61.03,33.1,33.16,31.92,0.609,31.5,31.99,31.11,7.801,7.871,280.5,39.12,11.18,298.699,8.62,0.0679202,0.09645594,0.3727825
"2018-04-06 16:55:00",70389,"FRNU",14.16,60.73,61.21,61.89,60.55,33.71,33.77,32.35,0.611,31.93,32.16,31.75,7.509,7.546,314.1,14.29,13.81,296.2854,8.62,0.0679202,0.09645594,0.3727825
"2018-04-06 17:00:00",70390,"FRNU",14.21,61.4,61.3,62.13,60.61,32.86,33.74,31.92,0.61,31.96,32.16,31.77,7.375,7.422,331.5,13.86,11.84,295.638,8.62,0.06098329,0.0865017,0.3246328
"2018-04-06 17:05:00",70391,"FRNU",14.12,61.4,61.42,61.89,61.04,33.1,33.57,32.49,0.614,32.11,32.32,31.86,7.628,7.73,334.7,17.23,10.3,303.9135,8.62,0.06098329,0.0865017,0.3246328
"2018-04-06 17:10:00",70392,"FRNU",14.1,61.64,61.81,62.25,61.34,32.63,33.06,32.02,0.611,32.08,32.27,31.88,6.831,7.179,315.4,22.93,11.84,299.4608,8.62,0.06098329,0.0865017,0.3246328
"2018-04-06 17:15:00",70393,"FRNU",13.99,61.16,61.23,61.64,61.04,33,33.27,32.63,0.607,31.97,32.2,31.76,6.363,6.417,331.8,16.48,12.49,277.7738,8.62,0.0535595,0.07751253,0.2761076
"2018-04-06 17:20:00",70394,"FRNU",14.33,61.89,61.64,62.19,61.1,32.15,33.2,32.12,0.607,31.98,32.21,31.64,6.976,6.62,308.8,19.62,11.84,256.2726,8.62,0.0535595,0.07751253,0.2761076
"2018-04-06 17:25:00",70395,"FRNU",14.11,61.46,61.53,62.43,60.85,32.86,33.64,31.07,0.611,31.74,32.21,31.01,7.203,7.255,269.9,40.96,13.81,257.7978,8.62,0.0535595,0.07751253,0.2761076
"2018-04-06 17:30:00",70396,"FRNU",14.1,61.64,61.32,61.76,60.85,32.83,33.87,32.83,0.615,32.22,32.46,31.94,7.678,7.558,315.5,16.39,15.34,266.3872,8.62,0.05285258,0.07687891,0.2273908
"2018-04-06 17:35:00",70397,"FRNU",13.96,61.09,61.07,61.89,60.67,33.43,33.84,32.29,0.614,32.03,32.24,31.74,7.235,7.533,343.3,28.52,13.37,271.46,8.62,0.05285258,0.07687891,0.2273908
"2018-04-06 17:40:00",70398,"FRNU",13.89,60.43,60.81,61.52,60.31,34.45,34.48,33,0.618,32.18,32.34,31.98,7.466,7.281,336.9,21.21,13.15,237.2945,8.62,0.05285258,0.07687891,0.2273908
"2018-04-06 17:45:00",70399,"FRNU",13.88,60.37,60.4,60.91,59.94,34.38,34.85,33.81,0.615,32.19,32.36,31.98,6.833,7.256,331,23.76,13.15,205.9477,8.62,0.04102089,0.06424221,0.1787946
"2018-04-06 17:50:00",70400,"FRNU",13.87,61.34,60.87,61.41,60.19,33.61,34.55,33.54,0.622,32.35,32.6,32.05,7.138,6.653,317.2,22.16,14.03,186.4543,8.62,0.04102089,0.06424221,0.1787946
"2018-04-06 17:55:00",70401,"FRNU",13.87,61.28,61.29,61.59,60.91,33.6,33.77,33.27,0.621,32.35,32.51,32.15,7.436,7.355,312.8,12.34,13.59,196.753,8.62,0.04102089,0.06424221,0.1787946
"2018-04-06 18:00:00",70402,"FRNU",13.87,60.31,60.77,61.28,60.19,34.31,34.38,33.54,0.613,32.24,32.47,31.89,8.19,7.568,312.2,14.83,16.66,210.8101,8.62,0.04291648,0.06594738,0.1312161
"2018-04-06 18:05:00",70403,"FRNU",13.84,60.19,60.34,60.73,59.82,34.59,35.02,33.91,0.615,32.18,32.36,32.01,9.55,9.07,315.1,11.45,17.32,213.782,8.62,0.04291648,0.06594738,0.1312161
"2018-04-06 18:10:00",70404,"FRNU",13.81,59.34,59.72,60.13,59.22,35.77,35.77,34.59,0.617,32.13,32.28,31.95,9.93,9.85,314.8,9.2,15.34,205.6407,8.62,0.04291648,0.06594738,0.1312161
"2018-04-06 18:15:00",70405,"FRNU",13.77,59.46,59.62,59.95,59.22,35.56,35.73,35.06,0.616,32.22,32.36,32.05,9.59,9.79,316.7,16.53,14.03,185.2742,8.62,0.04276288,0.06998523,0.08599155
"2018-04-06 18:20:00",70406,"FRNU",13.74,58.92,59.16,59.58,58.85,36.71,36.75,35.33,0.624,32.3,32.66,32.03,8.7,9.31,315.4,16.63,13.59,160.5303,8.62,0.04276288,0.06998523,0.08599155
"2018-04-06 18:25:00",70407,"FRNU",13.7,58.86,58.89,59.22,58.61,36.75,37.22,36.31,0.623,32.55,32.73,32.35,8.06,8.12,326.2,25.73,12.28,139.8694,8.62,0.04276288,0.06998523,0.08599155
"2018-04-06 18:30:00",70408,"FRNU",13.67,58.61,58.78,59.1,58.49,37.56,37.63,36.75,0.631,32.72,32.88,32.49,8.26,8.33,315.4,11.35,12.71,126.5217,8.61,0.03208352,0.05575816,0.04582723
"2018-04-06 18:35:00",70409,"FRNU",13.63,58.37,58.47,58.61,58.25,37.97,38.1,37.49,0.633,32.85,33,32.67,7.955,7.941,321.9,15.28,12.28,116.7674,8.61,0.03208352,0.05575816,0.04582723
"2018-04-06 18:40:00",70410,"FRNU",13.6,58.19,58.44,58.68,58.13,38.4,38.4,37.56,0.636,32.87,33.03,32.71,7.951,8.06,314.3,10.44,11.84,106.6067,8.61,0.03208352,0.05575816,0.04582723
"2018-04-06 18:45:00",70411,"FRNU",13.58,57.64,58,58.25,57.58,39.49,39.62,38.37,0.641,33.14,33.39,32.85,8,7.879,311.8,9.29,11.84,98.90034,8.61,0.02600717,0.04736065,0.01950718
"2018-04-06 18:50:00",70412,"FRNU",13.55,57.83,57.79,57.95,57.64,39.45,39.69,39.25,0.645,33.31,33.48,33.13,7.648,7.92,323.3,11.23,10.52,96.60439,8.61,0.02600717,0.04736065,0.01950718
"2018-04-06 18:55:00",70413,"FRNU",13.52,57.71,57.68,57.89,57.53,39.82,39.93,39.35,0.648,33.37,33.55,33.2,7.828,7.752,322.5,9.66,11.84,95.08527,8.61,0.02600717,0.04736065,0.01950718
"2018-04-06 19:00:00",70414,"FRNU",13.49,57.28,57.43,57.71,57.22,40.53,40.77,39.72,0.649,33.51,33.73,33.28,7.511,7.739,328.9,12.95,10.96,92.5809,8.61,0.01732621,0.02204174,0.007380252
"2018-04-06 19:05:00",70415,"FRNU",13.46,57.1,57.22,57.4,57.04,41.14,41.18,40.4,0.655,33.6,33.8,33.39,7.738,7.557,317.5,15.71,11.18,88.14057,8.61,0.01732621,0.02204174,0.007380252
"2018-04-06 19:10:00",70416,"FRNU",13.43,56.68,56.89,57.16,56.62,41.62,41.92,41.14,0.653,33.8,33.99,33.63,7.312,7.642,317.3,14.44,11.4,83.45715,8.61,0.01732621,0.02204174,0.007380252
"2018-04-06 19:15:00",70417,"FRNU",13.39,56.44,56.6,56.8,56.38,42.26,42.46,41.62,0.657,33.88,34.02,33.61,7.082,7.133,326.2,10.53,10.52,76.46526,8.61,0.01540558,0.01977357,0.001146494
"2018-04-06 19:20:00",70418,"FRNU",13.34,56.14,56.32,56.56,56.02,43.17,43.34,41.96,0.664,33.9,34.13,33.63,7.191,7.043,320.9,11.44,11.84,66.62266,8.61,0.01540558,0.01977357,0.001146494
"2018-04-06 19:25:00",70419,"FRNU",13.3,55.96,56.03,56.2,55.83,43.17,43.27,42.63,0.659,33.92,34.12,33.63,7.185,7.129,328.9,11.2,11.4,55.56612,8.61,0.01540558,0.01977357,0.001146494
"2018-04-06 19:30:00",70420,"FRNU",13.24,55.71,55.75,56.02,55.59,43.55,43.98,43.11,0.659,33.95,34.15,33.74,7.195,7.221,323.2,13.81,10.96,45.57598,8.61,0.0129318,0.01683033,2.5E-07
"2018-04-06 19:35:00",70421,"FRNU",13.19,55.53,55.66,55.77,55.53,43.65,43.88,43.38,0.656,33.94,34.09,33.77,6.949,7.192,314.7,9.87,9.43,37.26307,8.61,0.0129318,0.01683033,2.5E-07
"2018-04-06 19:40:00",70422,"FRNU",13.14,55.11,55.34,55.65,55.11,44.12,44.59,43.58,0.653,33.85,34.11,33.61,6.189,6.597,315.2,9.58,8.11,30.06372,8.61,0.0129318,0.01683033,2.5E-07
"2018-04-06 19:45:00",70423,"FRNU",13.08,54.93,55,55.17,54.8,44.29,44.66,43.82,0.652,33.67,33.93,33.39,5.114,5.667,317,10.96,6.138,23.20445,8.61,0.01074274,0.01429769,2.5E-07
"2018-04-06 19:50:00",70424,"FRNU",13.02,54.62,54.78,54.99,54.5,44.9,45.2,44.22,0.653,33.73,34.04,33.48,3.487,4.342,341.8,18.85,4.384,16.52101,8.61,0.01074274,0.01429769,2.5E-07
"2018-04-06 19:55:00",70425,"FRNU",12.97,54.14,54.32,54.62,54.14,46.08,46.08,44.86,0.659,33.78,34.06,33.54,2.259,2.838,6.484,16.18,2.192,10.49278,8.61,0.01074274,0.01429769,2.5E-07
"2018-04-06 20:00:00",70426,"FRNU",12.92,53.59,53.87,54.14,53.59,46.49,46.59,45.74,0.651,33.69,33.93,33.19,1.141,1.681,16.28,29.38,2.192,5.672884,8.61,0.003356435,0.005457496,2.5E-07
"2018-04-06 20:05:00",70427,"FRNU",12.88,53.65,53.63,53.77,53.41,45.64,46.79,45.64,0.641,33.5,33.85,33.16,1.152,1.056,307.9,23.62,3.726,2.370655,8.61,0.003356435,0.005457496,2.5E-07
"2018-04-06 20:10:00",70428,"FRNU",12.84,53.95,53.76,54.01,53.53,46.15,46.93,45.68,0.655,33.66,33.98,33.16,1.99,1.451,324.5,19.25,5.918,0.9595927,8.61,0.003356435,0.005457496,2.5E-07
"2018-04-06 20:15:00",70429,"FRNU",12.81,53.71,53.94,54.14,53.65,46.96,47.06,45.51,0.661,33.77,34.28,33.27,2.92,2.519,286.5,21.35,4.603,0.4799944,8.61,-0.0003633086,0.000214549,2.5E-07
"2018-04-06 20:20:00",70430,"FRNU",12.78,54.14,53.83,54.26,53.53,45.88,47.47,45.74,0.656,34.09,34.51,33.69,2.868,2.794,292.4,22.97,9.86,0.2375208,8.61,-0.0003633086,0.000214549,2.5E-07
"2018-04-06 20:25:00",70431,"FRNU",12.76,53.95,54.25,54.62,53.89,46.49,46.69,45.61,0.66,34,34.34,33.68,3.75,3.476,299.9,9.12,11.18,0.1294135,8.61,-0.0003633086,0.000214549,2.5E-07
"2018-04-06 20:30:00",70432,"FRNU",12.74,53.95,54.1,54.38,53.77,46.42,47.03,45.74,0.659,34.02,34.39,33.69,4.114,3.942,294.6,11.29,6.795,0.08653628,8.61,0.00395835,0.006205628,2.5E-07
"2018-04-06 20:35:00",70433,"FRNU",12.73,54.14,54.14,54.44,53.77,46.45,47.03,46.11,0.664,34.11,34.55,33.71,5.497,4.961,291.4,10.38,9.43,0.04995373,8.61,0.00395835,0.006205628,2.5E-07
"2018-04-06 20:40:00",70434,"FRNU",12.72,53.53,53.85,54.14,53.53,47.13,47.2,46.49,0.659,34.07,34.29,33.85,4.751,5.101,285.6,8.47,7.891,0.02906306,8.61,0.00395835,0.006205628,2.5E-07
"2018-04-06 20:45:00",70435,"FRNU",12.71,54.14,53.61,54.14,53.28,47.03,47.77,46.82,0.672,34.04,34.42,33.5,4.96,4.652,295.9,12.9,10.08,0.01697319,8.61,0.006605537,0.009390748,2.5E-07
"2018-04-06 20:50:00",70436,"FRNU",12.71,53.89,53.98,54.14,53.77,47.3,47.67,46.62,0.67,34.3,34.62,33.97,5.393,5.11,295.4,9.69,11.62,0.007526808,8.61,0.006605537,0.009390748,2.5E-07
"2018-04-06 20:55:00",70437,"FRNU",12.71,53.41,53.58,54.01,53.34,47.67,47.97,47.23,0.663,34.15,34.45,33.9,6.021,5.604,293.7,8.53,8.55,0.004790305,8.61,0.006605537,0.009390748,2.5E-07
"2018-04-06 21:00:00",70438,"FRNU",12.71,53.29,53.38,53.65,53.16,48.31,48.58,47.43,0.669,34.26,34.56,33.93,6.747,6.557,311.2,13.13,10.96,0.00381731,8.61,0.00768342,0.0105607,2.5E-07
"2018-04-06 21:05:00",70439,"FRNU",12.7,52.8,53.11,53.35,52.8,48.92,49.09,48.04,0.666,34.2,34.41,33.95,5.965,6.412,308.2,8.79,7.453,0.002909672,8.61,0.00768342,0.0105607,2.5E-07
"2018-04-06 21:10:00",70440,"FRNU",12.7,52.74,52.92,53.1,52.68,49.29,49.39,48.55,0.669,34.26,34.44,34.01,5.86,5.933,295.1,9,8.11,0.004063154,8.61,0.00768342,0.0105607,2.5E-07
"2018-04-06 21:15:00",70441,"FRNU",12.7,52.8,52.97,53.28,52.55,49.05,49.8,48.41,0.668,34.38,34.83,34.06,5.485,5.771,299.6,9.74,9.86,0.007847097,8.61,0.007685358,0.01045536,2.5E-07
"2018-04-06 21:20:00",70442,"FRNU",12.7,53.28,53.02,53.59,52.49,48.48,49.76,48.31,0.672,34.46,34.87,34.04,5.915,5.717,301,13.56,11.84,0.01349837,8.61,0.007685358,0.01045536,2.5E-07
"2018-04-06 21:25:00",70443,"FRNU",12.7,52.86,52.89,53.28,52.61,49.26,49.59,48.51,0.672,34.39,34.64,34.14,6.132,5.991,299.1,11.31,10.08,0.01902689,8.61,0.007685358,0.01045536,2.5E-07
"2018-04-06 21:30:00",70444,"FRNU",12.7,52.43,52.67,53.04,52.37,49.49,49.63,48.78,0.665,34.2,34.53,33.95,5.946,5.948,305.5,9.87,8.11,0.0224942,8.61,0.007386341,0.01010056,2.5E-07
"2018-04-06 21:35:00",70445,"FRNU",12.7,52.19,52.4,52.68,52.13,49.66,49.93,49.19,0.661,34.09,34.44,33.83,5.062,5.584,296.4,6.554,7.453,0.02759809,8.61,0.007386341,0.01010056,2.5E-07
"2018-04-06 21:40:00",70446,"FRNU",12.69,52.74,52.25,52.92,51.83,49.09,50.34,49.09,0.667,34.08,34.58,33.58,4.776,4.682,301.6,12.73,12.49,0.02915481,8.61,0.007386341,0.01010056,2.5E-07
"2018-04-06 21:45:00",70447,"FRNU",12.69,52.37,52.69,52.86,52.37,49.8,49.87,49.05,0.667,34.33,34.56,34.16,5.063,5.039,304.8,7.979,9.86,0.02732037,8.61,0.006197061,0.008728625,2.5E-07
"2018-04-06 21:50:00",70448,"FRNU",12.69,51.95,52.03,52.43,51.82,50.41,50.61,49.73,0.665,34.13,34.3,33.95,5.378,5.071,309.7,9.15,7.014,0.02455698,8.61,0.006197061,0.008728625,2.5E-07
"2018-04-06 21:55:00",70449,"FRNU",12.69,51.28,51.51,51.95,51.22,51.35,51.42,50.24,0.661,33.95,34.22,33.77,5.04,5.485,305.3,8.46,6.576,0.02184925,8.61,0.006197061,0.008728625,2.5E-07
"2018-04-06 22:00:00",70450,"FRNU",12.69,51.59,51.46,51.71,51.22,51.22,51.9,50.95,0.667,34.12,34.45,33.85,4.593,4.636,309.7,9.31,8.55,0.01937536,8.61,0.005802513,0.008184622,2.5E-07
"2018-04-06 22:05:00",70451,"FRNU",12.69,51.77,51.7,51.83,51.53,51.42,51.76,50.88,0.674,34.28,34.56,34.07,4.678,4.674,303.2,9.99,7.014,0.01340803,8.61,0.005802513,0.008184622,2.5E-07
"2018-04-06 22:10:00",70452,"FRNU",12.69,51.65,51.72,51.89,51.47,51.69,51.73,51.19,0.674,34.4,34.57,34.13,4.791,4.699,306.5,9.67,6.795,0.01023323,8.61,0.005802513,0.008184622,2.5E-07
"2018-04-06 22:15:00",70453,"FRNU",12.69,51.59,51.64,51.83,51.41,51.96,52.17,51.22,0.676,34.45,34.68,34.18,4.401,4.681,294.4,9.7,6.795,0.008352759,8.61,0.005174223,0.007442321,2.5E-07
"2018-04-06 22:20:00",70454,"FRNU",12.69,51.9,51.89,52.2,51.59,51.59,52.03,51.15,0.679,34.63,34.89,34.38,4.681,4.517,294.7,15.78,9.21,0.007404467,8.61,0.005174223,0.007442321,2.5E-07
"2018-04-06 22:25:00",70455,"FRNU",12.68,51.9,51.7,51.96,51.53,52.03,52.47,51.43,0.685,34.64,34.99,34.39,5.301,4.941,288.7,9.89,9.64,0.005384401,8.61,0.005174223,0.007442321,2.5E-07
"2018-04-06 22:30:00",70456,"FRNU",12.68,52.02,52.02,52.2,51.84,51.02,52.1,51.02,0.675,34.78,35.03,34.48,6.852,6.084,288,11.49,13.15,0.004840147,8.61,0.005832246,0.008199193,2.5E-07
"2018-04-06 22:35:00",70457,"FRNU",12.68,52.08,52.1,52.39,51.72,51.56,51.97,50.99,0.683,34.78,35.06,34.45,7.819,7.335,285.4,10.58,16.22,0.004553359,8.61,0.005832246,0.008199193,2.5E-07
"2018-04-06 22:40:00",70458,"FRNU",12.68,51.84,51.96,52.2,51.78,51.9,51.93,51.29,0.682,34.72,34.89,34.57,8.26,8.07,282.7,8.95,10.52,0.005569695,8.61,0.005832246,0.008199193,2.5E-07
"2018-04-06 22:45:00",70459,"FRNU",12.68,51.35,51.57,51.9,51.17,52.85,52.85,51.9,0.682,34.66,34.88,34.41,7.394,7.863,275.7,10.59,9.64,0.006127762,8.61,0.008626041,0.01119492,2.5E-07
"2018-04-06 22:50:00",70460,"FRNU",12.68,52.21,51.77,52.21,51.23,51.36,52.81,51.16,0.684,34.67,34.97,34.42,7.521,7.441,295.6,9.6,13.59,0.006640929,8.62,0.008626041,0.01119492,2.5E-07
"2018-04-06 22:55:00",70461,"FRNU",12.68,51.42,51.96,52.45,51.42,52.34,52.44,50.75,0.677,34.67,35,34.46,6.979,7.339,287.7,7.692,9.64,0.006322318,8.61,0.008626041,0.01119492,2.5E-07
"2018-04-06 23:00:00",70462,"FRNU",12.68,51.6,51.55,51.72,51.3,52.21,52.65,51.7,0.68,34.64,34.86,34.4,7.01,6.799,282.8,10.12,10.74,0.005666384,8.61,0.008056732,0.01059488,2.5E-07
"2018-04-06 23:05:00",70463,"FRNU",12.67,51.48,51.65,51.91,51.36,52.41,52.54,51.84,0.679,34.72,34.92,34.54,6.537,6.907,276.8,7.66,12.06,0.006527452,8.62,0.008056732,0.01059488,2.5E-07
"2018-04-06 23:10:00",70464,"FRNU",12.67,51.35,51.32,51.6,51.11,52.44,52.98,52.31,0.677,34.63,34.9,34.46,6.718,6.573,256,8.61,9.86,0.008770834,8.62,0.008056732,0.01059488,2.5E-07
"2018-04-06 23:15:00",70465,"FRNU",12.67,51.17,51.09,51.48,50.57,52.75,53.63,52.44,0.676,34.51,34.72,34.1,6.417,6.712,234.7,10.63,7.453,0.01036387,8.61,0.00737182,0.00981053,2.5E-07
"2018-04-06 23:20:00",70466,"FRNU",12.67,49.47,50.64,51.3,49.35,53.59,53.66,52.31,0.645,34.05,34.66,33.19,5.023,5.647,204.7,17.19,5.261,0.01053531,8.62,0.00737182,0.00981053,2.5E-07
"2018-04-06 23:25:00",70467,"FRNU",12.67,50.82,49.68,50.82,49.05,54.14,55.39,53.49,0.685,33.9,34.89,33.3,4.188,4.644,157.3,14.83,5.699,0.008677263,8.61,0.00737182,0.00981053,2.5E-07
"2018-04-06 23:30:00",70468,"FRNU",12.67,52.22,51.78,52.34,50.88,50.76,54.1,50.76,0.676,34.58,34.89,34.32,3.194,3.659,126.8,14.84,4.165,0.006841045,8.61,0.004764349,0.006866588,2.5E-07
"2018-04-06 23:35:00",70469,"FRNU",12.67,52.09,52.3,52.64,51.91,51.16,51.26,50.15,0.678,34.56,34.84,34.17,2.658,2.992,141,25.32,6.576,0.004729242,8.61,0.004764349,0.006866588,2.5E-07
"2018-04-06 23:40:00",70470,"FRNU",12.66,51.97,51.73,52.21,51.42,51.5,51.97,50.49,0.68,34.43,34.74,34.05,2.002,2.315,254.6,32.17,3.507,0.00380831,8.61,0.004764349,0.006866588,2.5E-07
"2018-04-06 23:45:00",70471,"FRNU",12.66,52.46,52.27,52.58,51.85,50.49,51.57,50.45,0.678,34.73,34.89,34.55,1.899,1.896,166.6,29.49,4.603,0.005085846,8.62,0.001105966,0.002281493,2.5E-07
"2018-04-06 23:50:00",70472,"FRNU",12.66,51.18,51.82,52.46,51,52.28,52.28,50.49,0.67,34.44,34.69,34.13,2.133,1.903,160.1,10.83,3.726,0.009048751,8.62,0.001105966,0.002281493,2.5E-07
"2018-04-06 23:55:00",70473,"FRNU",12.66,49.9,50.6,51.12,49.9,54.34,54.34,52.28,0.664,34.36,34.58,34.03,2.663,2.328,116.5,6.782,5.261,0.01325739,8.62,0.001105966,0.002281493,2.5E-07
"2018-04-07 00:00:00",70474,"FRNU",12.66,49.3,49.33,49.96,49.05,55.35,55.96,54.34,0.662,34.01,34.18,33.81,3.372,3.083,99,9.03,5.042,0.01496766,8.61,0.0009107673,0.001957864,2.5E-07
"2018-04-07 00:05:00",70475,"FRNU",12.66,49.97,49.86,50.15,49.3,53.93,55.39,53.93,0.661,34.09,34.19,33.95,3.628,3.495,85.4,6.338,3.946,0.01584064,8.62,0.0009107673,0.001957864,2.5E-07
"2018-04-07 00:10:00",70476,"FRNU",12.66,50.33,50.26,50.64,49.78,53.73,54.37,52.82,0.667,34.11,34.37,33.78,3.922,3.787,82.5,2.162,5.699,0.01410989,8.61,0.0009107673,0.001957864,2.5E-07
"2018-04-07 00:15:00",70477,"FRNU",12.65,50.33,50.66,50.94,50.27,53.26,53.76,52.52,0.662,34.16,34.51,33.76,3.476,3.714,49.29,14.97,4.384,0.01479761,8.61,0.003125532,0.004853572,2.5E-07
"2018-04-07 00:20:00",70478,"FRNU",12.65,51.49,51.06,51.49,50.39,51.91,53.53,51.87,0.673,34.41,34.59,33.99,2.917,3.259,53.88,25.64,3.946,0.01508121,8.61,0.003125532,0.004853572,2.5E-07
"2018-04-07 00:25:00",70479,"FRNU",12.65,50.64,51.71,52.34,50.64,51.23,52.38,49.61,0.644,34.29,34.84,33.16,1.978,2.377,337.7,27.47,4.603,0.01517523,8.61,0.003125532,0.004853572,2.5E-07
"2018-04-07 00:30:00",70480,"FRNU",12.65,50.15,50.64,51,50.15,52.72,53.13,51.23,0.65,33.86,34.31,33.29,2.035,2.018,331,31.6,3.946,0.01430543,8.61,0.001297224,0.002514392,2.5E-07
"2018-04-07 00:35:00",70481,"FRNU",12.65,48.87,49.5,50.27,48.81,54.51,54.61,52.72,0.641,33.32,34.01,32.76,1.846,1.961,21.51,19.44,2.63,0.01252036,8.62,0.001297224,0.002514392,2.5E-07
"2018-04-07 00:40:00",70482,"FRNU",12.65,49.06,49.06,49.3,48.81,54.55,55.32,54.07,0.646,33.47,33.79,33.06,1.646,1.868,349,26.94,2.192,0.01201405,8.62,0.001297224,0.002514392,2.5E-07
"2018-04-07 00:45:00",70483,"FRNU",12.65,48.81,48.93,49.18,48.69,55.42,55.49,54.51,0.651,33.5,33.83,33.24,0.858,1.218,328.9,7.143,1.315,0.01032128,8.62,-0.0009105346,-0.0006996813,2.5E-07
"2018-04-07 00:50:00",70484,"FRNU",12.65,48.33,48.42,48.81,47.96,56.98,57.05,54.68,0.657,33.39,33.84,32.67,0.965,0.771,241.3,66.46,3.288,0.008513181,8.61,-0.0009105346,-0.0006996813,2.5E-07
"2018-04-07 00:55:00",70485,"FRNU",12.65,47.6,48.37,48.81,47.6,56.67,57.05,54.95,0.636,33.48,33.95,32.97,1.38,1.088,203.2,16.89,4.384,0.006370914,8.62,-0.0009105346,-0.0006996813,2.5E-07
"2018-04-07 01:00:00",70486,"FRNU",12.64,47.05,47.78,48.75,46.99,57.65,57.96,54.38,0.633,33.11,34.04,32.37,2.361,1.908,232.1,5.503,5.042,0.004492317,8.61,-0.002069178,-0.002512742,2.5E-07
"2018-04-07 01:05:00",70487,"FRNU",12.64,47.66,47.25,47.66,46.99,56.84,57.89,56.71,0.639,33,33.28,32.73,3.139,2.809,246.9,10.53,4.822,0.00280828,8.61,-0.002069178,-0.002512742,2.5E-07
"2018-04-07 01:10:00",70488,"FRNU",12.64,46.44,47.18,47.72,46.38,58.53,58.53,56.34,0.628,32.76,33.24,32.35,3.013,3.152,254.2,11.97,2.85,0.002251515,8.61,-0.002069178,-0.002512742,2.5E-07
"2018-04-07 01:15:00",70489,"FRNU",12.64,46.68,46.62,46.87,46.38,57.69,58.74,57.59,0.625,32.72,32.94,32.49,2.963,2.951,264.5,16.15,4.603,0.002452268,8.61,0.001323219,0.00239609,2.5E-07
"2018-04-07 01:20:00",70490,"FRNU",12.64,46.87,46.41,46.93,45.95,57.35,59.41,55.76,0.626,32.08,33.2,31.39,2.222,2.597,277.4,27.95,3.288,0.002270188,8.61,0.001323219,0.00239609,2.5E-07
"2018-04-07 01:25:00",70491,"FRNU",12.64,45.65,46.48,46.93,45.53,58.36,58.4,56.81,0.608,32.29,32.69,31.77,2.477,2.303,240.6,19.43,3.726,0.002019525,8.61,0.001323219,0.00239609,2.5E-07
"2018-04-07 01:30:00",70492,"FRNU",12.64,44.31,44.84,45.65,44.19,60.97,61.03,58.4,0.604,31.89,32.17,31.57,2.628,2.53,224.2,6.627,4.603,0.001657285,8.61,0.0003909935,0.001116681,2.5E-07
"2018-04-07 01:35:00",70493,"FRNU",12.64,46.87,44.74,46.87,43.7,59.18,63.64,59.18,0.646,32.4,33.61,31.34,3.056,2.902,242.6,2.917,3.507,0.001410388,8.61,0.0003909935,0.001116681,2.5E-07
"2018-04-07 01:40:00",70494,"FRNU",12.63,42.3,44.65,46.99,42.3,62.12,62.32,55.39,0.57,31.32,33.43,30.17,3.332,3.143,213.8,10.01,5.261,0.001241445,8.61,0.0003909935,0.001116681,2.5E-07
"2018-04-07 01:45:00",70495,"FRNU",12.63,44.31,43.31,44.37,42.12,60.43,64.62,60.43,0.598,31.47,31.96,30.24,3.219,3.37,233,15.86,5.042,0.001222157,8.61,0.001077164,0.001974647,2.5E-07
"2018-04-07 01:50:00",70496,"FRNU",12.63,43.7,43.44,44.37,42.37,64.92,65.39,57.89,0.628,30.73,32.84,29.36,3.023,2.98,266.1,41.69,4.603,0.001239665,8.61,0.001077164,0.001974647,2.5E-07
"2018-04-07 01:55:00",70497,"FRNU",12.63,44.92,44.62,45.22,43.7,57.69,64.72,57.69,0.585,32.21,32.79,30.92,2.227,2.716,231.7,81.4,4.165,0.0009322848,8.61,0.001077164,0.001974647,2.5E-07
"2018-04-07 02:00:00",70498,"FRNU",12.63,43.4,43.54,44.92,42.91,63.87,64.85,57.55,0.611,31.31,32.33,30.26,2.928,2.512,341.5,9.14,6.795,0.00065918,8.61,0.0004764904,0.001175247,2.5E-07
"2018-04-07 02:05:00",70499,"FRNU",12.62,43.76,43.49,43.76,43.34,63.87,64.28,63.37,0.619,32.06,32.36,31.76,3.418,3.288,337.2,5.855,4.603,0.0006723214,8.61,0.0004764904,0.001175247,2.5E-07
"2018-04-07 02:10:00",70500,"FRNU",12.62,45.22,44.54,45.29,43.7,60.73,63.94,60.73,0.623,32.61,33.07,32.04,3.873,3.686,327.1,5.896,3.507,0.000748426,8.61,0.0004764904,0.001175247,2.5E-07
"2018-04-07 02:15:00",70501,"FRNU",12.62,45.1,45.17,45.35,44.92,61.24,61.54,60.02,0.625,32.47,32.83,32.03,2.99,3.347,302.2,6.009,3.946,0.0005918841,8.61,0.001335753,0.00229135,2.5E-07
"2018-04-07 02:20:00",70502,"FRNU",12.62,46.08,45.58,46.14,45.04,60.36,61.71,60.26,0.639,32.95,33.4,32.47,2.954,2.967,302.5,2.559,4.165,0.0004771287,8.61,0.001335753,0.00229135,2.5E-07
"2018-04-07 02:25:00",70503,"FRNU",12.62,45.77,46.2,46.38,45.65,60.49,60.53,59.31,0.633,33.1,33.42,32.61,3.031,2.967,308.8,6.33,3.507,0.000687317,8.61,0.001335753,0.00229135,2.5E-07
"2018-04-07 02:30:00",70504,"FRNU",12.61,46.14,45.77,46.14,45.41,60.26,61.91,59.95,0.64,33.11,33.33,32.81,3.376,3.269,302.6,8.65,4.603,0.0009124755,8.61,0.001084988,0.00202037,2.5E-07
"2018-04-07 02:35:00",70505,"FRNU",12.61,45.77,45.79,46.14,45.53,60.56,61.14,60.09,0.634,32.95,33.22,32.67,3.24,3.334,324.3,7.896,4.384,0.001062795,8.61,0.001084988,0.00202037,2.5E-07
"2018-04-07 02:40:00",70506,"FRNU",12.61,46.38,46,46.38,45.65,60.39,61.24,60.36,0.647,33.23,33.53,32.85,3.176,3.214,320.7,3.255,3.507,0.0009149851,8.61,0.001084988,0.00202037,2.5E-07
"2018-04-07 02:45:00",70507,"FRNU",12.61,46.38,46.49,46.63,46.32,59.11,60.43,59.08,0.633,33.25,33.48,32.85,2.743,2.95,323.3,7.205,3.069,0.001145766,8.61,0.001276644,0.002278917,2.5E-07
"2018-04-07 02:50:00",70508,"FRNU",12.61,45.29,45.96,46.38,45.29,57.69,59.72,57.69,0.593,32.57,32.88,31.27,2.16,2.444,295.5,27.01,2.85,0.0007484616,8.61,0.001276644,0.002278917,2.5E-07
"2018-04-07 02:55:00",70509,"FRNU",12.61,43.22,43.31,45.35,42.49,64.82,66.55,57.72,0.616,31.73,32.68,30.84,2.31,2.22,226,11.5,3.726,0.0004740265,8.61,0.001276644,0.002278917,2.5E-07
"2018-04-07 03:00:00",70510,"FRNU",12.6,44.07,43.49,44.2,43.16,64.25,65.6,63.24,0.63,32.15,32.9,31.65,2.25,2.279,276.6,17.26,3.069,0.0007347311,8.61,-0.000242536,0.0001866369,2.5E-07
"2018-04-07 03:05:00",70511,"FRNU",12.6,44.75,44.46,44.81,44.14,63.81,64.21,61.18,0.642,32.39,33.33,31.83,2.238,2.188,301.3,10.61,2.192,0.001373414,8.61,-0.000242536,0.0001866369,2.5E-07
"2018-04-07 03:10:00",70512,"FRNU",12.6,46.21,45.77,46.39,44.81,58.85,63.81,58.85,0.626,33.28,33.47,32.62,1.679,1.933,281.5,36.2,5.48,0.00166594,8.61,-0.000242536,0.0001866369,2.5E-07
"2018-04-07 03:15:00",70513,"FRNU",12.6,43.47,44.07,46.21,43.41,63.48,63.61,58.44,0.609,32.03,32.55,31.85,2.541,2.19,216.1,8.88,6.357,0.0009492959,8.61,-0.0005878239,-0.0002986723,2.5E-07
"2018-04-07 03:20:00",70514,"FRNU",12.6,44.69,43.87,44.69,43.41,62.26,63.58,62.26,0.626,32.14,32.64,31.84,3.161,2.879,264.9,8.73,3.726,0.0004178914,8.61,-0.0005878239,-0.0002986723,2.5E-07
"2018-04-07 03:25:00",70515,"FRNU",12.6,44.45,44.73,44.93,44.45,62.16,62.29,61.08,0.619,32.38,32.69,32,3.938,3.56,211.1,15.73,4.384,0.0001871141,8.61,-0.0005878239,-0.0002986723,2.5E-07
"2018-04-07 03:30:00",70516,"FRNU",12.6,43.84,44.03,44.51,43.66,63.99,63.99,61.69,0.622,32.17,32.47,31.87,3.526,3.666,201.7,7.938,3.946,0.0001871141,8.61,0.001225232,0.002145995,2.5E-07
"2018-04-07 03:35:00",70517,"FRNU",12.59,44.45,43.92,44.45,43.72,64.09,64.56,63.78,0.638,32.62,33.16,32.27,3.172,3.374,225.8,23.01,3.507,7.983533E-05,8.61,0.001225232,0.002145995,2.5E-07
"2018-04-07 03:40:00",70518,"FRNU",12.6,46.46,45.72,46.58,44.39,59.63,64.12,59.63,0.641,33.61,33.93,32.99,2.622,2.932,215.1,10.63,2.85,1.74643E-05,8.61,0.001225232,0.002145995,2.5E-07
"2018-04-07 03:45:00",70519,"FRNU",12.59,45.73,45.8,46.46,45.43,60.84,62.6,58.61,0.636,33.04,33.76,31.99,1.662,2.176,262,41.31,2.192,0.0001871175,8.62,0.000538686,0.00126698,2.5E-07
"2018-04-07 03:50:00",70520,"FRNU",12.59,45.97,45.84,46.09,45.61,61.15,62.37,60.17,0.645,33.28,33.84,32.89,1.067,1.316,352.8,21.64,1.315,0.0003436726,8.62,0.000538686,0.00126698,2.5E-07
"2018-04-07 03:55:00",70521,"FRNU",12.58,46.4,46.22,46.4,45.91,61.39,61.66,60,0.658,33.55,33.89,33.07,0.662,0.902,323.6,4.094,1.973,0.0003567708,8.62,0.000538686,0.00126698,2.5E-07
"2018-04-07 04:00:00",70522,"FRNU",12.59,46.58,46.56,46.77,46.28,60.85,62.03,60.85,0.657,34.01,34.28,33.76,0.849,0.685,61.2,43.38,2.192,0.0001871176,8.62,-0.002922637,-0.003934856,2.5E-07
"2018-04-07 04:05:00",70523,"FRNU",12.58,45.79,45.98,46.64,45.61,62.77,62.84,59.6,0.658,33.31,33.88,32.59,0.864,0.821,76.37,17.62,2.192,8.794403E-05,8.62,-0.002922637,-0.003934856,2.5E-07
"2018-04-07 04:10:00",70524,"FRNU",12.58,45.92,45.86,46.04,45.61,62.1,62.84,60.17,0.654,33.42,33.93,32.74,1.047,0.942,342.4,37.88,2.411,0.0001871135,8.62,-0.002922637,-0.003934856,2.5E-07
"2018-04-07 04:15:00",70525,"FRNU",12.58,46.16,46.1,46.28,45.85,61.59,62.43,61.49,0.654,33.84,34.07,33.59,0.843,0.924,348.3,63.45,1.754,0.0002862843,8.62,-0.003102586,-0.004243055,2.5E-07
"2018-04-07 04:20:00",70526,"FRNU",12.58,45.31,45.9,46.34,45.31,63.01,63.01,60.61,0.648,33.42,34.1,32.76,1.403,1.155,300,43.81,3.069,0.0006573962,8.62,-0.003102586,-0.004243055,2.5E-07
"2018-04-07 04:25:00",70527,"FRNU",12.58,43.72,44.73,45.43,43.6,64.56,64.56,61.52,0.625,32.9,33.83,32.32,1.728,1.409,209.2,27.72,7.014,0.0005613451,8.62,-0.003102586,-0.004243055,2.5E-07
"2018-04-07 04:30:00",70528,"FRNU",12.58,43.97,43.83,44.21,43.3,63.45,65.27,63.41,0.62,32.64,32.88,32.17,3.058,2.536,239.3,3.557,7.014,0.0005376451,8.62,-0.001388873,-0.001485826,2.5E-07
"2018-04-07 04:35:00",70529,"FRNU",12.57,44.09,43.81,44.21,43.54,63.58,64.5,63.35,0.624,32.43,32.69,32.16,3.694,3.439,247.8,5.01,5.261,0.0003798497,8.62,-0.001388873,-0.001485826,2.5E-07
"2018-04-07 04:40:00",70530,"FRNU",12.57,44.45,44.39,44.57,44.09,62.84,63.58,62.77,0.626,32.67,32.82,32.48,4.094,3.983,249.8,7.694,4.384,0.0006349564,8.62,-0.001388873,-0.001485826,2.5E-07
"2018-04-07 04:45:00",70531,"FRNU",12.57,44.82,44.69,45,44.39,62.64,63.55,62.64,0.632,32.95,33.28,32.58,3.868,3.928,236.2,7.843,4.603,0.0008601205,8.62,0.001615655,0.002623237,2.5E-07
"2018-04-07 04:50:00",70532,"FRNU",12.57,45.06,44.82,45.06,44.57,63.01,63.61,62.33,0.642,32.96,33.41,32.56,3.608,3.67,255.2,4.751,4.165,0.0009137602,8.62,0.001615655,0.002623237,2.5E-07
"2018-04-07 04:55:00",70533,"FRNU",12.57,46.4,45.88,46.52,45,61.99,63.95,61.52,0.665,34.06,34.6,33.14,3.156,3.42,243.8,12.06,3.507,0.0007073044,8.62,0.001615655,0.002623237,2.5E-07
"2018-04-07 05:00:00",70534,"FRNU",12.57,44.51,45.59,46.4,44.45,63.41,63.41,61.39,0.633,33.4,34.21,32.7,3.232,3.099,228.3,2.443,5.48,0.0005613537,8.62,0.001292621,0.002252955,2.5E-07
"2018-04-07 05:05:00",70535,"FRNU",12.57,44.82,44.64,44.94,44.45,63.14,63.96,63.08,0.637,33.06,33.31,32.82,3.783,3.608,229.7,4.895,6.357,0.0002725682,8.62,0.001292621,0.002252955,2.5E-07
"2018-04-07 05:10:00",70536,"FRNU",12.56,45.13,44.84,45.13,44.64,63.42,64.16,63.08,0.648,33.28,33.57,32.99,4.097,3.912,210.3,5.073,4.165,0.0003854603,8.62,0.001292621,0.002252955,2.5E-07
"2018-04-07 05:15:00",70537,"FRNU",12.56,44.76,44.88,45.19,44.58,63.82,63.85,62.91,0.643,33.18,33.54,32.87,4.109,4.143,232,13.31,5.042,0.0003835855,8.62,0.001752463,0.002801992,2.5E-07
"2018-04-07 05:20:00",70538,"FRNU",12.56,44.7,44.73,44.88,44.58,63.08,63.82,62.74,0.634,32.98,33.3,32.7,4.034,3.973,238.6,13.51,5.699,0.0006917053,8.62,0.001752463,0.002801992,2.5E-07
"2018-04-07 05:25:00",70539,"FRNU",12.56,45.3,44.81,45.3,44.52,63.21,63.55,62.77,0.65,33,33.6,32.74,4.38,4.258,243.6,11.06,5.699,0.0005176878,8.62,0.001752463,0.002801992,2.5E-07
"2018-04-07 05:30:00",70540,"FRNU",12.56,46.34,46.02,46.52,45.24,60.95,63.34,60.91,0.652,33.79,34.28,33.41,3.793,4.129,229.5,12.06,4.165,0.000510205,8.62,0.002135757,0.003293411,2.5E-07
"2018-04-07 05:35:00",70541,"FRNU",12.55,46.76,46.37,46.82,45.91,60.84,62.27,60.78,0.661,33.88,34.3,33.34,3.033,3.459,255.6,2.298,3.288,0.0002270338,8.62,0.002135757,0.003293411,2.5E-07
"2018-04-07 05:40:00",70542,"FRNU",12.56,47,46.78,47.12,46.21,60.84,62.4,60.03,0.667,34.08,34.59,33.27,2.293,2.632,263.2,7.874,2.63,0.0005376459,8.62,0.002135757,0.003293411,2.5E-07
"2018-04-07 05:45:00",70543,"FRNU",12.55,46.4,47.04,47.49,46.4,61.55,61.55,59.63,0.66,34.19,34.73,33.63,2.109,2.164,229.1,9.54,2.411,0.0004160207,8.62,0.0005978544,0.001383919,2.801768E-05
"2018-04-07 05:50:00",70544,"FRNU",12.56,45.97,46.05,46.52,45.73,61.38,62.77,61.18,0.647,33.72,34.09,33.35,1.753,1.96,274.2,49.2,2.63,0.0005020957,8.62,0.0005978544,0.001383919,2.801768E-05
"2018-04-07 05:55:00",70545,"FRNU",12.55,46.33,46.09,46.4,45.85,62.13,62.7,61.11,0.664,33.75,34.32,33.25,1.211,1.466,339.5,36.32,1.315,0.0002108194,8.62,0.0005978544,0.001383919,2.801768E-05
"2018-04-07 06:00:00",70546,"FRNU",12.55,46.4,46.43,46.58,46.27,61.72,62.4,61.11,0.662,34.01,34.38,33.74,1.054,1.143,232.9,19.72,2.411,0.0001871181,8.62,-0.00168863,-0.001934491,0.003279435
"2018-04-07 06:05:00",70547,"FRNU",12.55,46.4,46.35,46.46,46.21,61.75,61.75,61.42,0.662,33.88,34,33.74,0.879,0.953,255.6,7.836,1.754,4.054225E-05,8.62,-0.00168863,-0.001934491,0.003279435
"2018-04-07 06:10:00",70548,"FRNU",12.54,46.03,46.05,46.4,45.85,62.2,62.26,61.69,0.658,33.77,34.02,33.55,1.248,1.141,255,14.79,3.069,2.183012E-05,8.62,-0.00168863,-0.001934491,0.003279435
"2018-04-07 06:15:00",70549,"FRNU",12.54,45.78,46,46.15,45.66,62.29,62.33,61.55,0.652,33.69,33.99,33.43,2.053,1.568,221.7,12.9,5.261,0.0001871153,8.62,0.002884132,0.004959725,0.01194368
"2018-04-07 06:20:00",70550,"FRNU",12.54,46.15,46.02,46.33,45.66,62.39,62.46,62.06,0.662,33.86,34.17,33.53,2.982,2.568,216.7,8.68,4.822,0.0001871153,8.62,0.002884132,0.004959725,0.01194368
"2018-04-07 06:25:00",70551,"FRNU",12.54,46.02,46.24,46.39,45.96,59.96,62.49,59.65,0.634,33.74,34.28,32.77,2.931,2.805,282.4,62.53,3.069,0.0003037537,8.62,0.002884132,0.004959725,0.01194368
"2018-04-07 06:30:00",70552,"FRNU",12.54,46.02,45.98,46.15,45.84,61.24,61.68,59.89,0.647,33.25,33.73,32.75,2.276,2.662,276.9,16.46,2.63,0.0003779816,8.62,0.005814095,0.01011734,0.02918057
"2018-04-07 06:35:00",70553,"FRNU",12.54,46.39,46.17,46.39,45.96,60.3,61.45,60.3,0.646,33.58,33.82,33.32,1.563,1.857,311.9,20.13,2.411,0.001138301,8.62,0.005814095,0.01011734,0.02918057
"2018-04-07 06:40:00",70554,"FRNU",12.54,45.48,45.88,46.39,45.48,62.39,62.66,59.05,0.646,33.32,33.69,32.65,2.114,1.932,36.66,4.566,3.726,0.01192615,8.62,0.005814095,0.01011734,0.02918057
"2018-04-07 06:45:00",70555,"FRNU",12.54,45.36,45.37,45.6,45.17,62.19,62.39,61.34,0.641,33.1,33.45,32.74,2.475,2.318,37.57,7.811,3.726,0.05940552,8.62,0.004568633,0.007919229,0.06267898
"2018-04-07 06:50:00",70556,"FRNU",12.53,45.6,45.48,45.66,45.24,62.29,63.34,61.95,0.648,33.4,33.84,33.08,2.546,2.474,339.9,31.31,2.85,0.1400139,8.62,0.004568633,0.007919229,0.06267898
"2018-04-07 06:55:00",70557,"FRNU",12.54,46.02,45.76,46.08,45.54,63.41,64.01,62.19,0.67,33.94,34.44,33.42,2.065,2.34,283.9,9.91,2.411,0.53,8.62,0.004568633,0.007919229,0.06267898
"2018-04-07 07:00:00",70558,"FRNU",12.54,46.08,46.11,46.2,45.9,62.19,63.34,62.05,0.659,34.07,34.34,33.81,1.671,1.859,319.5,9.81,2.63,1.641862,8.62,0.005064183,0.008596569,0.1055441
"2018-04-07 07:05:00",70559,"FRNU",12.53,46.39,46.23,46.45,45.96,62.73,62.93,62.12,0.672,34.23,34.48,33.86,1.585,1.632,246.8,24.6,2.192,2.637129,8.62,0.005064183,0.008596569,0.1055441
"2018-04-07 07:10:00",70560,"FRNU",12.53,46.14,46.3,46.51,46.02,61.85,62.76,61.31,0.657,33.98,34.51,33.55,1.124,1.303,227.6,0.07,0.877,3.62957,8.62,0.005064183,0.008596569,0.1055441
"2018-04-07 07:15:00",70561,"FRNU",12.53,46.02,46.08,46.14,45.9,63.54,63.61,61.48,0.672,33.99,34.43,33.54,1.37,1.141,239.5,7.884,4.384,4.733712,8.62,0.003901654,0.006219269,0.1517927
"2018-04-07 07:20:00",70562,"FRNU",12.53,46.38,46.34,46.51,45.96,62.46,63.61,62.22,0.669,34.43,34.61,34.14,1.172,1.341,241.9,0.138,3.069,7.136209,8.62,0.003901654,0.006219269,0.1517927
"2018-04-07 07:25:00",70563,"FRNU",12.54,46.26,46.4,46.51,46.26,62.52,62.62,62.32,0.667,34.3,34.46,34.18,1.924,1.487,237.9,6.483,4.165,11.04665,8.62,0.003901654,0.006219269,0.1517927
"2018-04-07 07:30:00",70564,"FRNU",12.54,46.75,46.46,46.81,46.14,61.54,62.59,61.44,0.669,34.11,34.35,33.83,2.347,2.309,258,4.442,5.042,15.36863,8.62,0.006317138,0.009290149,0.1996545
"2018-04-07 07:35:00",70565,"FRNU",12.55,46.99,46.93,47.12,46.69,61.11,61.54,61.04,0.67,34.31,34.42,34.15,2.551,2.386,239.8,11.06,2.192,20.51921,8.62,0.006317138,0.009290149,0.1996545
"2018-04-07 07:40:00",70566,"FRNU",12.55,46.99,47.01,47.12,46.87,60.63,61.17,60.53,0.665,34.22,34.42,34.02,2.548,2.6,270.4,6.799,3.288,25.96394,8.62,0.006317138,0.009290149,0.1996545
"2018-04-07 07:45:00",70567,"FRNU",12.55,47.42,47.19,47.48,46.93,60.56,60.73,60.5,0.675,34.29,34.57,34.04,2.306,2.4,250.9,9.49,4.165,31.20258,8.62,0.01008842,0.01450478,0.2482141
"2018-04-07 07:50:00",70568,"FRNU",12.56,47.78,47.67,47.91,47.36,60.16,60.6,60.16,0.679,34.63,34.84,34.42,2.206,2.319,275,15.06,2.411,35.68185,8.62,0.01008842,0.01450478,0.2482141
"2018-04-07 07:55:00",70569,"FRNU",12.58,48.27,48.06,48.27,47.84,59.89,60.46,59.75,0.689,34.85,35.03,34.69,2.011,2.161,235.7,17.7,2.63,43.20697,8.62,0.01008842,0.01450478,0.2482141
"2018-04-07 08:00:00",70570,"FRNU",12.58,48.39,48.34,48.45,48.08,59.48,59.95,59.45,0.687,35.03,35.2,34.83,1.77,1.766,241.1,12.92,4.822,50.1792,8.62,0.01231178,0.01647176,0.2964393
"2018-04-07 08:05:00",70571,"FRNU",12.6,48.75,48.54,48.82,48.33,59.07,59.62,58.97,0.692,34.99,35.2,34.79,2.357,2.059,239.5,8.83,4.603,57.25478,8.62,0.01231178,0.01647176,0.2964393
"2018-04-07 08:10:00",70572,"FRNU",12.63,49.3,49.08,49.36,48.69,58.2,59.34,58.03,0.696,35.23,35.4,35.06,3.144,2.653,254.9,6.338,5.918,68.30563,8.62,0.01231178,0.01647176,0.2964393
"2018-04-07 08:15:00",70573,"FRNU",12.64,49.24,49.25,49.36,49.06,58.5,58.67,58.13,0.698,35.28,35.43,35.11,3.34,3.431,265.1,8.12,5.261,80.03934,8.62,0.01842117,0.02408996,0.3441853
"2018-04-07 08:20:00",70574,"FRNU",12.66,49.3,49.32,49.48,49.12,58.33,58.6,58.06,0.697,35.32,35.5,35.14,3.007,3.079,259.3,8.44,3.069,88.9384,8.63,0.01842117,0.02408996,0.3441853
"2018-04-07 08:25:00",70575,"FRNU",12.71,49.85,49.58,49.91,49.24,57.38,58.33,57.28,0.7,35.37,35.59,35.23,2.002,2.551,307.7,22.09,2.63,97.8072,8.62,0.01842117,0.02408996,0.3441853
"2018-04-07 08:30:00",70576,"FRNU",12.81,51.13,50.23,51.13,49.73,55.29,57.45,55.29,0.707,35.5,35.86,35.28,1.162,1.518,331.9,6.793,1.754,122.6072,8.63,0.02502823,0.03079131,0.3910169
"2018-04-07 08:35:00",70577,"FRNU",12.93,51.49,51.22,51.61,50.82,54.41,55.63,54.31,0.706,35.7,36.17,35.43,1.034,1.133,341,37.36,2.85,178.7404,8.63,0.02502823,0.03079131,0.3910169
"2018-04-07 08:40:00",70578,"FRNU",13.04,51.13,51.04,51.49,50.64,55.49,55.96,54.34,0.71,35.55,35.85,35.32,1.167,1.181,292.2,24.6,3.946,243.0336,8.63,0.02502823,0.03079131,0.3910169
"2018-04-07 08:45:00",70579,"FRNU",13.17,52.83,51.83,52.83,51.13,52.86,55.49,52.86,0.72,35.75,36.13,35.4,1.07,1.077,251,54.36,1.315,267.0559,8.63,0.03837348,0.04314767,0.43652
"2018-04-07 08:50:00",70580,"FRNU",13.25,52.46,52.85,53.07,52.4,52.96,52.99,52.01,0.712,35.94,36.32,35.67,1.216,1.099,50.15,21.54,4.165,283.7945,8.63,0.03837348,0.04314767,0.43652
"2018-04-07 08:55:00",70581,"FRNU",13.34,51.61,51.52,52.46,51,54.82,55.56,52.92,0.714,35.71,36.05,35.42,1.562,1.369,36.54,37.68,4.384,255.7767,8.63,0.03837348,0.04314767,0.43652
"2018-04-07 09:00:00",70582,"FRNU",13.52,51.61,51.32,51.67,50.88,54.65,55.56,54.48,0.712,35.71,36.03,35.46,2.591,2.119,352.7,27.19,5.918,262.1383,8.63,0.03965206,0.04532754,0.4805331
"2018-04-07 09:05:00",70583,"FRNU",13.62,51.92,52.02,52.22,51.55,53.94,55.12,53.3,0.711,35.88,36.18,35.62,2.832,2.777,20.04,21.77,6.138,273.64,8.63,0.03965206,0.04532754,0.4805331
"2018-04-07 09:10:00",70584,"FRNU",13.96,53.38,52.53,53.5,51.86,52.69,54.65,51.64,0.732,35.98,36.68,35.71,2.785,2.871,59.99,28.67,6.576,328.0412,8.63,0.03965206,0.04532754,0.4805331
"2018-04-07 09:15:00",70585,"FRNU",13.9,53.86,54.02,54.29,53.5,51.1,52.72,50.22,0.723,36.27,36.93,35.85,2.488,2.651,89.9,33.04,4.165,413.6597,8.63,0.05981008,0.06923821,0.5225826
"2018-04-07 09:20:00",70586,"FRNU",14.55,55.56,54.59,55.63,53.68,47.79,51.64,47.79,0.72,36.36,36.83,35.94,1.898,2.228,137,97,3.726,462.5005,8.63,0.05981008,0.06923821,0.5225826
"2018-04-07 09:25:00",70587,"FRNU",14.18,55.62,55.74,56.17,55.5,48.19,48.7,47.14,0.727,36.34,36.69,35.99,1.673,1.726,138.2,36.9,4.384,528.2064,8.63,0.05981008,0.06923821,0.5225826
"2018-04-07 09:30:00",70588,"FRNU",14.26,56.05,56.49,57.08,55.62,48.12,48.46,45.96,0.737,36.55,37,36.15,1.416,1.469,60.37,66.6,3.946,550.4863,8.64,0.08071078,0.09026022,0.5624246
"2018-04-07 09:35:00",70589,"FRNU",13.97,54.52,55.25,56.11,54.4,50.28,50.35,47.82,0.729,36.51,36.79,36.3,2.19,1.709,344,57.46,6.357,544.2253,8.64,0.08071078,0.09026022,0.5624246
"2018-04-07 09:40:00",70590,"FRNU",13.91,54.88,54.4,54.88,54.03,50.01,51.02,49.91,0.734,36.45,36.72,36.26,2.039,2.144,291.5,20.19,3.946,453.5381,8.64,0.08071078,0.09026022,0.5624246
"2018-04-07 09:45:00",70591,"FRNU",13.97,55.91,55.4,56.03,54.82,48.52,50.04,48.45,0.74,36.75,37.45,36.42,2.037,1.995,159.8,93.1,5.042,374.288,8.64,0.05315633,0.06106397,0.6001249
"2018-04-07 09:50:00",70592,"FRNU",14.03,57,56.41,57.06,55.84,46.59,48.65,46.59,0.739,36.88,37.12,36.68,1.238,1.695,72.18,42,3.726,350.8638,8.64,0.05315633,0.06106397,0.6001249
"2018-04-07 09:55:00",70593,"FRNU",14.3,56.45,57.18,57.66,56.45,47.2,47.7,45.64,0.734,36.94,37.47,36.51,2.27,1.588,90.7,32.36,8.33,434.0374,8.64,0.05315633,0.06106397,0.6001249
"2018-04-07 10:00:00",70594,"FRNU",14.02,56.02,56.29,56.57,55.96,47.97,48.72,47.13,0.734,36.8,37.25,36.49,3.246,2.746,61.67,27.13,8.77,501.0105,8.64,0.07505555,0.08482815,0.63517
"2018-04-07 10:05:00",70595,"FRNU",14.38,55.9,55.88,56.45,55.35,48.45,49.36,47.5,0.738,36.7,37.25,36.4,5.007,4.117,39.14,18.64,8.11,482.4195,8.64,0.07505555,0.08482815,0.63517
"2018-04-07 10:10:00",70596,"FRNU",14.36,57.18,56.71,57.6,55.84,46.93,49.09,46.22,0.749,37.07,37.54,36.7,4.981,5.105,47.92,28.16,10.52,459.3831,8.63,0.07505555,0.08482815,0.63517
"2018-04-07 10:15:00",70597,"FRNU",14.34,57.36,57.07,57.54,56.57,46.08,47.97,45.91,0.74,37.01,37.76,36.63,5.461,5.281,48.05,20.39,9.21,438.3421,8.63,0.07523844,0.09069908,0.6677511
"2018-04-07 10:20:00",70598,"FRNU",14.25,57.3,57.45,57.91,57.18,46.05,47.23,45.41,0.738,37.01,37.63,36.67,5.726,5.481,53.23,16.61,10.52,520.6736,8.63,0.07523844,0.09069908,0.6677511
"2018-04-07 10:25:00",70599,"FRNU",14.07,56.63,56.81,57.18,56.26,47.43,48.38,46.05,0.742,36.88,37.39,36.54,6.217,5.883,56.71,12.54,9.64,516.2487,8.63,0.07523844,0.09069908,0.6677511
"2018-04-07 10:30:00",70600,"FRNU",14.16,57.11,57.04,57.78,56.32,46.86,48.41,46.08,0.746,37.16,37.97,36.59,6.343,6.276,80.7,25.58,9.86,478.4197,8.63,0.07578071,0.09345734,0.6974355
"2018-04-07 10:35:00",70601,"FRNU",14.33,57.24,56.98,57.36,56.45,47.43,48.85,46.82,0.759,37.24,37.88,36.87,5.933,6.229,95.6,16.95,8.77,437.4103,8.63,0.07578071,0.09345734,0.6974355
"2018-04-07 10:40:00",70602,"FRNU",14.26,58.03,57.52,58.03,57.24,46.49,47.84,45.95,0.765,37.41,37.89,37.01,6.123,6.112,93.3,9.81,10.08,481.27,8.63,0.07578071,0.09345734,0.6974355
"2018-04-07 10:45:00",70603,"FRNU",14.21,57.6,57.83,58.09,57.48,46.89,47.03,45.61,0.76,37.41,37.82,37.06,6.204,6.049,98.7,11.18,12.28,564.7734,8.63,0.0921304,0.1113207,0.7238398
"2018-04-07 10:50:00",70604,"FRNU",14.17,58.15,57.91,58.27,57.6,46.69,46.96,45.27,0.772,37.4,37.93,37.04,6.843,6.502,78.69,10.2,10.52,602.9542,8.63,0.0921304,0.1113207,0.7238398
"2018-04-07 10:55:00",70605,"FRNU",14.15,59,58.67,59,58.09,44.8,46.62,44.46,0.763,37.56,38.23,37.2,6.675,6.838,79.5,16.46,8.77,616.2992,8.63,0.0921304,0.1113207,0.7238398
"2018-04-07 11:00:00",70606,"FRNU",14.13,59.55,59.31,59.79,58.57,43.61,46.15,43.11,0.758,37.58,38.26,37.15,5.654,6.444,84.9,46.57,7.453,655.176,8.63,0.1067747,0.128428,0.7472792
"2018-04-07 11:05:00",70607,"FRNU",14.12,59.12,59.85,60.34,59.12,44.12,44.39,42.77,0.755,37.67,38.09,37.33,4.158,4.901,111.8,22.96,6.138,728.6515,8.63,0.1067747,0.128428,0.7472792
"2018-04-07 11:10:00",70608,"FRNU",14.13,60.15,59.38,60.22,58.94,42.84,45,42.7,0.761,37.52,37.98,37.17,2.656,3.383,95.3,58.05,4.384,725.0003,8.63,0.1067747,0.128428,0.7472792
"2018-04-07 11:15:00",70609,"FRNU",14.12,59.29,59.8,60.58,59.11,44.25,44.93,42.3,0.762,37.58,38.24,37.16,2.736,2.453,120.4,41.8,6.795,690.8427,8.63,0.10511,0.1211334,0.7675477
"2018-04-07 11:20:00",70610,"FRNU",14.11,59.59,59.62,59.96,59.05,44.52,45.4,43.51,0.775,37.78,38.1,37.43,2.771,2.751,50.26,36.2,5.48,652.9617,8.63,0.10511,0.1211334,0.7675477
"2018-04-07 11:25:00",70611,"FRNU",14.11,61.9,60.45,61.9,59.47,41.08,44.52,40.91,0.776,37.8,38.33,37.43,3.07,2.828,177.4,94,4.822,676.0499,8.63,0.10511,0.1211334,0.7675477
"2018-04-07 11:30:00",70612,"FRNU",14.1,61.9,61.55,62.15,60.69,41.82,42.76,40.53,0.79,37.97,38.5,37.46,2.87,3.173,22.6,48.2,7.453,743.0143,8.63,0.1197353,0.1353948,0.784249
"2018-04-07 11:35:00",70613,"FRNU",14.09,60.87,61.32,62.39,60.44,43.1,43.67,40.67,0.785,38.2,38.82,37.63,3.544,3.337,62.05,19.27,8.77,802.5719,8.63,0.1197353,0.1353948,0.784249
"2018-04-07 11:40:00",70614,"FRNU",14.09,62.62,62.19,62.69,60.81,41.21,43.54,40.29,0.799,38.38,39,37.86,4.369,4.015,60.93,33.03,8.33,813.2004,8.63,0.1197353,0.1353948,0.784249
"2018-04-07 11:45:00",70615,"FRNU",14.09,61.89,62.22,62.87,61.41,41.37,42.59,39.89,0.781,38.28,38.89,37.8,4.924,4.595,85.1,31,8.77,777.0632,8.63,0.1182897,0.1368074,0.7972865
"2018-04-07 11:50:00",70616,"FRNU",14.09,63.95,62.75,64.08,61.65,38.37,41.58,38.23,0.779,38.18,38.75,37.9,5.013,4.651,194.5,44.53,10.96,672.4421,8.63,0.1182897,0.1368074,0.7972865
"2018-04-07 11:55:00",70617,"FRNU",14.09,63.53,63.4,63.95,62.86,39.18,39.99,38.33,0.784,38.06,38.39,37.79,6.105,5.581,179.5,18.16,12.06,593.8947,8.63,0.1182897,0.1368074,0.7972865
"2018-04-07 12:00:00",70618,"FRNU",14.1,63.59,63.53,64.01,63.1,38.64,39.58,38.3,0.775,38.13,38.39,37.9,7.322,6.591,178.4,15.65,16.22,492.7009,8.63,0.08517843,0.1062006,0.8075253
"2018-04-07 12:05:00",70619,"FRNU",14.09,63.34,63.69,64.26,63.34,39.18,39.65,38.26,0.779,38.25,38.77,37.79,8.92,8.31,162,13.85,17.54,415.3408,8.63,0.08517843,0.1062006,0.8075253
"2018-04-07 12:10:00",70620,"FRNU",14.04,63.1,63.1,63.34,62.74,39.78,40.39,39.18,0.784,38.21,38.53,37.95,9.4,9.13,161.7,12.49,17.97,338.9348,8.63,0.08517843,0.1062006,0.8075253
"2018-04-07 12:15:00",70621,"FRNU",13.99,63.1,63.34,63.77,62.92,40.02,40.09,38.67,0.789,38.2,38.5,37.93,9.29,9.56,163.9,17.21,13.81,272.8307,8.63,0.06866518,0.0960738,0.8139035
"2018-04-07 12:20:00",70622,"FRNU",13.98,64.19,63.83,64.56,62.98,38.37,40.05,37.79,0.786,38.35,38.68,38.09,9.43,9.16,157,22.65,18.63,233.9458,8.63,0.06866518,0.0960738,0.8139035
"2018-04-07 12:25:00",70623,"FRNU",13.94,64.26,64.4,64.68,64.07,38.23,38.74,37.72,0.785,38.41,38.67,38.2,10.08,9.65,180.6,14.55,18.19,204.6671,8.63,0.06866518,0.0960738,0.8139035
"2018-04-07 12:30:00",70624,"FRNU",13.89,62.8,63.61,64.26,62.74,39.99,40.02,38.23,0.78,38.34,38.74,37.96,10.55,10.26,221.3,34.06,17.1,184.3454,8.63,0.06088992,0.08966065,0.816631
"2018-04-07 12:35:00",70625,"FRNU",13.85,62.61,62.73,63.04,62.43,41.57,42.15,40.05,0.805,38.97,39.5,38.02,9.69,10.48,264.7,12.97,12.71,161.6186,8.63,0.06088992,0.08966065,0.816631
"2018-04-07 12:40:00",70626,"FRNU",13.88,62.43,62.31,62.67,62.13,42.86,44.24,41.27,0.825,39.55,40.38,38.51,8.14,8.95,229.5,21.97,12.71,146.4427,8.62,0.06088992,0.08966065,0.816631
"2018-04-07 12:45:00",70627,"FRNU",13.94,62.13,62.21,62.61,61.88,42.42,42.82,41.61,0.808,38.96,39.73,38.59,5.794,6.928,259.8,38.19,5.918,151.3387,8.62,0.05364343,0.07831576,0.8149707
"2018-04-07 12:50:00",70628,"FRNU",14.25,63.1,62.63,63.1,62.07,41.74,42.49,41.17,0.823,39.06,39.51,38.69,4.283,4.764,257.7,56.5,8.11,177.026,8.62,0.05364343,0.07831576,0.8149707
"2018-04-07 12:55:00",70629,"FRNU",14.31,63.16,62.89,63.59,62.07,42.99,43.9,40.19,0.849,39.58,40.58,37.91,6.517,5.472,219.9,33.02,22.36,220.9219,8.62,0.05364343,0.07831576,0.8149707
"2018-04-07 13:00:00",70630,"FRNU",14.27,63.22,63.13,63.59,62.74,44.38,44.85,42.38,0.878,40.52,41.48,39.97,9.54,8.23,210.5,19.61,23.67,263.7632,8.62,0.06412476,0.08416202,0.8099946
"2018-04-07 13:05:00",70631,"FRNU",14.14,62.49,63.04,63.59,62.43,45.05,45.56,43.5,0.869,41.04,41.49,40.52,13.19,11.34,199,16.4,23.89,289.1183,8.62,0.06412476,0.08416202,0.8099946
"2018-04-07 13:10:00",70632,"FRNU",14.04,62.25,62.35,62.61,61.95,45.86,46.3,44.92,0.877,41.09,41.49,40.77,12.39,12.87,193.3,14.86,20.39,279.155,8.62,0.06412476,0.08416202,0.8099946
"2018-04-07 13:15:00",70633,"FRNU",14.01,61.88,62.12,62.43,61.88,46.27,47.38,45.53,0.874,41.27,41.9,40.83,12.59,12.53,222.5,44.98,24.77,250.1254,8.62,0.06837984,0.09841708,0.8004277
"2018-04-07 13:20:00",70634,"FRNU",13.95,61.76,62.07,62.49,61.64,48.73,49.98,45.46,0.916,42.01,43.39,40.72,11.29,12.06,245.1,39.62,21.92,228.9545,8.62,0.06837984,0.09841708,0.8004277
"2018-04-07 13:25:00",70635,"FRNU",13.93,61.4,61.44,62.01,61.03,51.1,52.18,46.71,0.948,42.24,43.74,40.75,11.21,11.4,282.5,18.39,23.24,212.0808,8.62,0.06837984,0.09841708,0.8004277
"2018-04-07 13:30:00",70636,"FRNU",13.96,61.34,61.4,61.52,61.22,49.44,51.06,48.16,0.916,42.37,43.22,41.6,9.49,10.21,225,44.9,12.49,202.3023,8.62,0.0584974,0.0845039,0.7877331
"2018-04-07 13:35:00",70637,"FRNU",14.35,62.56,61.74,62.62,61.28,49.51,50.66,48.03,0.957,42.58,43.68,41.64,7.318,8.25,254.6,65.73,12.71,206.2825,8.62,0.0584974,0.0845039,0.7877331
"2018-04-07 13:40:00",70638,"FRNU",14.3,63.65,63.28,63.84,62.5,46.17,50.39,45.16,0.928,42.78,44.16,41.66,5.768,6.303,242.6,51.1,13.59,296.767,8.62,0.0584974,0.0845039,0.7877331
"2018-04-07 13:45:00",70639,"FRNU",14.26,63.78,63.65,64.51,63.23,45.5,49.68,44.04,0.918,42.2,44.99,41.17,4.73,5.01,255.5,76.53,10.08,438.9755,8.62,0.09573456,0.1171015,0.7725301
"2018-04-07 13:50:00",70640,"FRNU",14.22,65.42,65.05,66.09,63.6,42.56,49.52,42.08,0.91,43.6,45.71,41.86,5.219,5.074,297.8,58.53,14.25,681.3227,8.62,0.09573456,0.1171015,0.7725301
"2018-04-07 13:55:00",70641,"FRNU",14.21,66.76,66.16,66.95,65.06,41.14,46.1,40.4,0.921,42.55,44.56,41.74,4.487,5.076,258.3,90.6,11.18,888.3611,8.62,0.09573456,0.1171015,0.7725301
"2018-04-07 14:00:00",70642,"FRNU",14.19,65.48,66.05,67.37,65.12,41.51,43.6,38.94,0.889,41.84,42.98,41.18,4.774,4.621,120.1,52.01,12.28,1021.609,8.63,0.1639569,0.1879461,0.7541463
"2018-04-07 14:05:00",70643,"FRNU",14.18,65.06,65.69,66.4,65,42.76,43,40.33,0.903,41.66,42.58,41.09,4.76,4.945,237.6,18.9,8.55,979.5513,8.63,0.1639569,0.1879461,0.7541463
"2018-04-07 14:10:00",70644,"FRNU",14.16,66.28,65.65,66.28,65.12,41.48,42.83,41.17,0.913,41.85,42.46,41.49,4.387,4.336,105.7,69.51,7.014,896.7528,8.63,0.1639569,0.1879461,0.7541463
"2018-04-07 14:15:00",70645,"FRNU",14.15,66.82,67.48,68.1,66.28,40.06,41.48,38.44,0.899,42.14,42.88,41.6,3.837,4.013,59.24,84,10.96,847.372,8.63,0.1366272,0.1582859,0.7335843
"2018-04-07 14:20:00",70646,"FRNU",14.14,64.87,65.76,66.76,64.87,42.73,42.73,40.09,0.896,41.83,42.31,41.58,4.171,4.064,29.65,15.07,12.06,782.895,8.63,0.1366272,0.1582859,0.7335843
"2018-04-07 14:25:00",70647,"FRNU",14.03,64.26,64.97,65.36,64.26,43.13,43.2,41.91,0.885,41.6,41.93,41.34,5.308,4.66,27.8,12.76,9.43,628.9117,8.63,0.1366272,0.1582859,0.7335843
"2018-04-07 14:30:00",70648,"FRNU",14.01,64.44,64.32,64.81,63.95,42.93,43.84,42.55,0.887,41.55,41.7,41.36,6.828,6.247,355,13.17,14.69,409.8045,8.63,0.0685856,0.08674831,0.7091229
"2018-04-07 14:35:00",70649,"FRNU",14,64.44,64.33,64.8,63.89,43.16,43.7,42.59,0.892,41.52,41.69,41.31,6.95,6.701,22.11,23.23,11.62,262.4316,8.62,0.0685856,0.08674831,0.7091229
"2018-04-07 14:40:00",70650,"FRNU",13.93,64.07,64.64,65.11,64.07,43.9,43.9,42.18,0.895,41.62,41.88,41.43,7.07,7.075,15.65,25.6,10.08,203.179,8.62,0.0685856,0.08674831,0.7091229
"2018-04-07 14:45:00",70651,"FRNU",13.88,64.07,64.09,64.32,63.77,45.66,45.66,43.9,0.931,42.04,42.71,41.58,6.735,6.918,350.9,11.73,9.43,190.8314,8.62,0.053453,0.07448174,0.6812534
"2018-04-07 14:50:00",70652,"FRNU",13.94,64.44,64.25,64.44,64.01,44.88,46.74,44.88,0.927,42.91,43.55,42.56,6.39,6.64,340.9,25.58,9.43,177.7839,8.62,0.053453,0.07448174,0.6812534
"2018-04-07 14:55:00",70653,"FRNU",14.26,64.68,64.47,64.68,64.19,46.61,49.04,44.78,0.971,43.83,45.01,42.39,5.972,6.155,7.352,18.38,9.43,202.4215,8.62,0.053453,0.07448174,0.6812534
"2018-04-07 15:00:00",70654,"FRNU",14.21,65.96,65.01,65.96,64.56,45.8,48.29,43.77,0.997,43.42,44.63,42.41,4.863,5.431,287.7,56.24,9.64,289.6378,8.62,0.07117584,0.0908782,0.6487384
"2018-04-07 15:05:00",70655,"FRNU",14.2,65.35,65.83,66.5,65.05,44.04,46,41.64,0.939,43.18,44.92,41.67,5.776,5.443,279.3,24.26,16.88,392.1697,8.62,0.07117584,0.0908782,0.6487384
"2018-04-07 15:10:00",70656,"FRNU",14.22,65.29,65.18,65.78,64.8,41.95,45.19,41.88,0.892,42.52,43.64,41.57,6.595,6.325,292,25.37,17.76,404.7481,8.62,0.07117584,0.0908782,0.6487384
"2018-04-07 15:15:00",70657,"FRNU",14.18,65.78,65.56,65.96,65.11,43.5,43.9,41.54,0.941,42.2,43.24,41.46,7.264,6.887,265.1,22.93,9.43,401.4002,8.62,0.07919288,0.1007099,0.6160877
"2018-04-07 15:20:00",70658,"FRNU",14.17,66.26,66.12,66.57,65.59,44.24,47.28,42.25,0.974,43.49,45.4,42.72,7.06,7.365,280.3,33.65,17.97,438.9196,8.62,0.07919288,0.1007099,0.6160877
"2018-04-07 15:25:00",70659,"FRNU",14.15,65.53,66.08,66.5,65.53,44.48,47.96,42.01,0.954,43.87,46.06,42.48,6.548,6.789,223.9,27.11,13.15,501.1705,8.62,0.07919288,0.1007099,0.6160877
"2018-04-07 15:30:00",70660,"FRNU",14.14,65.41,65.54,66.02,65.05,46.4,49.54,44.41,0.992,44.62,46.47,43.32,6.525,6.705,327.9,41.94,15.56,557.6003,8.62,0.09898512,0.1228765,0.5786811
"2018-04-07 15:35:00",70661,"FRNU",14.14,64.8,65.51,66.14,64.68,47.48,48.02,44.78,0.993,44.38,45.59,43.36,5.838,5.852,342.4,24.24,10.74,564.7819,8.62,0.09898512,0.1228765,0.5786811
"2018-04-07 15:40:00",70662,"FRNU",14.13,66.08,65.33,66.08,64.68,45.09,47.65,44.38,0.986,43.86,44.53,43.4,5.143,5.613,344.2,25.55,9.43,605.0209,8.62,0.09898512,0.1228765,0.5786811
"2018-04-07 15:45:00",70663,"FRNU",14.12,66.32,66.85,67.48,66.02,43.16,45.15,42.35,0.952,44.04,44.77,43.17,5.204,4.982,357.5,27.54,9.64,629.1312,8.62,0.1020846,0.1229609,0.5402057
"2018-04-07 15:50:00",70664,"FRNU",14.12,66.75,65.89,66.75,65.53,43.36,45.05,43.16,0.971,43.6,44,43.2,5.656,5.426,351.3,18.12,12.49,616.2386,8.62,0.1020846,0.1229609,0.5402057
"2018-04-07 15:55:00",70665,"FRNU",14.11,66.38,66.79,67.72,65.96,42.08,43.63,40.76,0.93,43.09,43.98,41.99,6.009,5.694,15.03,25.57,10.08,596.3295,8.62,0.1020846,0.1229609,0.5402057
"2018-04-07 16:00:00",70666,"FRNU",14.12,66.99,66.92,67.36,66.32,41.91,42.35,41.03,0.946,42.86,43.19,42.52,5.109,5.579,8.67,32.48,6.576,520.1605,8.62,0.08508751,0.1059014,0.5004566
"2018-04-07 16:05:00",70667,"FRNU",14.12,67.72,67.1,67.84,66.44,40.19,41.95,40.19,0.93,42.78,43.32,42.5,3.229,4.195,11.34,60.84,7.453,467.054,8.62,0.08508751,0.1059014,0.5004566
"2018-04-07 16:10:00",70668,"FRNU",14.11,66.26,66.93,67.78,66.02,42.65,42.96,39.95,0.939,42.72,43.45,42.32,2.797,2.87,60.7,20.37,8.33,437.3815,8.62,0.08508751,0.1059014,0.5004566
"2018-04-07 16:15:00",70669,"FRNU",14.06,66.26,66.55,66.99,66.2,41.07,42.96,40.39,0.904,42.55,43.16,41.88,3.687,3.176,22.97,36.34,9.43,414.2855,8.62,0.0688162,0.08352379,0.4582923
"2018-04-07 16:20:00",70670,"FRNU",13.98,65.9,65.76,66.26,65.47,41.88,42.22,41.07,0.91,42.03,42.27,41.84,4.643,4.176,300.6,21.16,8.77,370.9541,8.62,0.0688162,0.08352379,0.4582923
"2018-04-07 16:25:00",70671,"FRNU",13.98,66.5,66.32,66.75,65.84,40.8,41.95,40.36,0.905,41.97,42.27,41.71,4.438,4.639,283.9,29.48,6.795,302.9328,8.62,0.0688162,0.08352379,0.4582923
"2018-04-07 16:30:00",70672,"FRNU",14.02,66.99,66.84,67.11,66.5,40.86,41.47,40.19,0.922,42.19,42.68,41.85,3.089,3.802,16.74,65.2,3.946,276.6536,8.62,0.05514803,0.07103617,0.4144466
"2018-04-07 16:35:00",70673,"FRNU",14.2,67.23,66.9,67.23,66.63,41.2,42.96,40.83,0.938,42.76,43.66,42.29,3.091,3.013,36.89,34.64,7.672,307.0534,8.62,0.05514803,0.07103617,0.4144466
"2018-04-07 16:40:00",70674,"FRNU",14.18,66.87,67.39,67.84,66.87,40.73,41.57,39.45,0.915,42.46,43.35,41.87,3.622,3.222,276.5,68.66,8.77,362.4028,8.62,0.05514803,0.07103617,0.4144466
"2018-04-07 16:45:00",70675,"FRNU",14.17,66.87,66.98,67.54,66.57,40.36,41.2,39.89,0.907,42.22,42.66,41.81,7.65,5.669,211.5,15.23,22.58,398.1048,8.62,0.06674677,0.08294947,0.3683758
"2018-04-07 16:50:00",70676,"FRNU",14.18,66.87,66.72,67.11,66.32,41.07,41.68,40.32,0.923,42.42,42.77,41.92,8.99,8.5,210.5,12.84,14.47,394.5316,8.62,0.06674677,0.08294947,0.3683758
"2018-04-07 16:55:00",70677,"FRNU",14.15,67.36,67.33,67.96,66.87,40.76,41.78,39.78,0.932,42.74,43.09,42.36,10.23,9.8,221.4,37.77,18.63,385.235,8.62,0.06674677,0.08294947,0.3683758
"2018-04-07 17:00:00",70678,"FRNU",14.13,67.05,67.65,68.21,67.05,41.84,41.88,39.99,0.946,42.92,43.46,42.43,6.955,8.45,283.5,74.16,15.56,428.9431,8.62,0.08652433,0.1156815,0.3213773
"2018-04-07 17:05:00",70679,"FRNU",14.11,67.96,67.8,68.33,66.75,41.27,43.4,41,0.963,43.91,44.64,43.2,6.907,6.824,191.1,24.99,14.91,490.0867,8.62,0.08652433,0.1156815,0.3213773
"2018-04-07 17:10:00",70680,"FRNU",14.1,66.38,66.92,68.33,65.78,42.55,43.53,39.85,0.941,43.12,43.95,42.67,6.285,6.646,316.8,73.71,14.69,520.4367,8.62,0.08652433,0.1156815,0.3213773
"2018-04-07 17:15:00",70681,"FRNU",14.1,66.81,66.79,67.29,66.26,41.54,42.79,40.93,0.932,42.87,43.23,42.51,6.179,6.391,308.2,69.51,8.77,515.9274,8.62,0.08613881,0.1098368,0.2734438
"2018-04-07 17:20:00",70682,"FRNU",14.1,66.99,66.31,66.99,65.78,42.11,43.5,41.54,0.951,42.85,43.26,42.55,4.897,5.511,33.71,65.91,9.64,475.8283,8.62,0.08613881,0.1098368,0.2734438
"2018-04-07 17:25:00",70683,"FRNU",14.1,66.26,66.99,67.72,66.26,41.34,42.15,39.45,0.91,42.38,43.33,41.78,6.701,5.501,336.4,36.84,25.43,482.2464,8.62,0.08613881,0.1098368,0.2734438
"2018-04-07 17:30:00",70684,"FRNU",14.09,66.5,67.14,68.14,66.32,41.57,41.57,39.04,0.923,42.3,42.56,41.99,9.5,8.13,322.6,29.24,20.39,452.0163,8.62,0.07919561,0.1020366,0.2259331
"2018-04-07 17:35:00",70685,"FRNU",13.9,65.96,66.46,67.42,65.77,43.09,43.26,40.22,0.938,42.58,42.92,42.21,12.25,10.79,294.3,12.56,21.7,423.5085,8.62,0.07919561,0.1020366,0.2259331
"2018-04-07 17:40:00",70686,"FRNU",13.78,62.37,64.18,66.14,62.37,48.97,48.97,42.96,0.941,43.19,43.72,42.69,13.67,13.04,318.9,12.89,28.28,288.7894,8.62,0.07919561,0.1020366,0.2259331
"2018-04-07 17:45:00",70687,"FRNU",13.71,61.4,61.69,62.49,61.27,49.88,51.27,48.9,0.926,43.08,43.67,42.51,15.54,14.57,313.1,10.45,26.52,173.9277,8.62,0.04885605,0.07917333,0.1780753
"2018-04-07 17:50:00",70688,"FRNU",13.63,60.79,61.16,61.64,60.67,52.55,53.02,49.88,0.954,43.19,43.73,42.56,15.9,15.91,319.1,10.69,20.82,86.89235,8.61,0.04885605,0.07917333,0.1780753
"2018-04-07 17:55:00",70689,"FRNU",13.6,59.63,60.24,60.85,59.57,60.25,61.33,52.35,1.05,44.76,46.44,43.23,13.77,15.09,313.2,11.34,18.85,75.9324,8.61,0.04885605,0.07917333,0.1780753
"2018-04-07 18:00:00",70690,"FRNU",13.55,59.7,59.65,59.82,59.51,57.04,60.49,57.04,0.997,45.09,46.03,44.49,10.45,12.31,318.6,12.83,13.15,85.91111,8.61,0.03794513,0.06306596,0.1310523
"2018-04-07 18:05:00",70691,"FRNU",13.5,59.7,59.88,60.12,59.63,61.94,61.94,56.23,1.082,44.71,46.66,44.28,7.627,8.87,357.2,31.18,12.71,88.07793,8.61,0.03794513,0.06306596,0.1310523
"2018-04-07 18:10:00",70692,"FRNU",13.44,54.41,55.88,59.7,54.35,78.25,78.25,62.11,1.13,47.67,48.01,46.67,8.03,7.504,67.61,10.28,17.54,86.15443,8.61,0.03794513,0.06306596,0.1310523
"2018-04-07 18:15:00",70693,"FRNU",13.38,53.31,53.67,54.41,53.25,81.5,81.8,78.22,1.131,47.84,48.11,47.54,8.96,8.48,78.99,9.75,16,67.20846,8.61,0.01563274,0.02635426,0.0863663
"2018-04-07 18:20:00",70694,"FRNU",13.32,53.25,53.34,53.62,53.01,82.3,82.3,80.8,1.138,47.86,48.04,47.68,10.14,9.6,76.39,11.4,16.66,56.37008,8.6,0.01563274,0.02635426,0.0863663
"2018-04-07 18:25:00",70695,"FRNU",13.27,52.83,52.94,53.31,52.64,83.1,83.3,82.3,1.133,47.9,48.13,47.59,10.47,10.59,86.4,10.08,17.97,51.17755,8.6,0.01563274,0.02635426,0.0863663
"2018-04-07 18:30:00",70696,"FRNU",13.24,52.64,52.83,53.07,52.58,83.8,83.8,82.5,1.133,47.84,48.01,47.69,9.42,9.82,74.02,14.32,11.84,56.35226,8.6,0.005030834,0.01136637,0.04697924
"2018-04-07 18:35:00",70697,"FRNU",13.19,52.77,52.75,52.95,52.58,83.7,84,83.2,1.137,47.96,48.14,47.8,8.83,9.03,63.41,14.32,13.59,63.22116,8.6,0.005030834,0.01136637,0.04697924
"2018-04-07 18:40:00",70698,"FRNU",13.15,52.52,52.61,52.77,52.34,85.3,85.3,83.6,1.149,48.1,48.25,47.85,7.515,7.991,69.65,11.56,12.28,61.53179,8.6,0.005030834,0.01136637,0.04697924
"2018-04-07 18:45:00",70699,"FRNU",13.1,52.04,52.08,52.52,51.73,86.6,87.2,85.2,1.146,48.15,48.33,47.96,8.58,8.07,73.44,10.28,16.88,50.52933,8.6,0.0004442261,0.00500687,0.02056157
"2018-04-07 18:50:00",70700,"FRNU",13.04,51.5,51.88,52.28,51.44,86.4,86.6,85.4,1.12,47.83,48.29,47.42,9.32,8.94,80.5,7.978,13.81,35.55846,8.6,0.0004442261,0.00500687,0.02056157
"2018-04-07 18:55:00",70701,"FRNU",13,51.38,51.36,51.62,51.2,86,86.8,86,1.111,47.49,47.82,47.24,8.85,9.31,83.5,12.74,13.15,27.46475,8.6,0.0004442261,0.00500687,0.02056157
"2018-04-07 19:00:00",70702,"FRNU",12.96,50.78,51.09,51.38,50.72,86.4,86.4,85.8,1.091,47.07,47.37,46.79,6.879,7.734,102.4,18.48,6.795,22.10515,8.6,0.0007379425,0.00122915,0.007963523
"2018-04-07 19:05:00",70703,"FRNU",12.91,50.6,50.68,50.84,50.48,86.7,87,86.3,1.087,46.88,47.01,46.73,5.88,6.445,88.1,10.31,9.43,18.46511,8.6,0.0007379425,0.00122915,0.007963523
"2018-04-07 19:10:00",70704,"FRNU",12.87,50.24,50.47,50.66,50.24,88.1,88.1,86.6,1.091,46.85,47,46.69,5.272,5.478,75.9,10.63,7.453,13.18154,8.6,0.0007379425,0.00122915,0.007963523
"2018-04-07 19:15:00",70705,"FRNU",12.83,49.75,50.02,50.3,49.69,88.7,88.9,88.1,1.078,46.79,47.02,46.54,6.061,5.695,97,11.2,10.3,8.84327,8.6,-0.001299487,-0.001223073,0.001385876
"2018-04-07 19:20:00",70706,"FRNU",12.81,49.57,49.62,49.94,49.45,86.8,88.7,86.8,1.048,46.26,46.75,45.77,6.064,6.038,108.7,13.33,9.86,5.950467,8.6,-0.001299487,-0.001223073,0.001385876
"2018-04-07 19:25:00",70707,"FRNU",12.79,49.27,49.6,49.88,49.21,81.4,86.8,81.4,0.971,45.28,45.95,43.8,6.649,6.195,97.4,9.6,10.3,4.268716,8.6,-0.001299487,-0.001223073,0.001385876
"2018-04-07 19:30:00",70708,"FRNU",12.78,49.03,49.04,49.27,48.84,78.48,81.3,78.45,0.929,43.03,43.81,42.57,7.161,7.139,86.1,10.74,12.49,4.596515,8.6,-0.0004811517,-0.0001671725,2.5E-07
"2018-04-07 19:35:00",70709,"FRNU",12.76,48.54,48.82,49.03,48.54,78.61,78.65,77.16,0.913,42.29,42.63,41.93,8.01,7.501,100,10.04,12.93,6.983492,8.6,-0.0004811517,-0.0001671725,2.5E-07
"2018-04-07 19:40:00",70710,"FRNU",12.76,48.72,48.65,48.78,48.54,77.4,78.65,77.4,0.906,42.15,42.35,41.99,7.368,8.01,69.32,31.59,11.84,10.10575,8.6,-0.0004811517,-0.0001671725,2.5E-07
"2018-04-07 19:45:00",70711,"FRNU",12.75,48.72,48.77,48.97,48.54,77.84,77.84,76.89,0.911,42.02,42.19,41.88,5.888,6.491,63.65,21.61,5.918,11.01659,8.6,0.001426951,0.00218869,2.5E-07
"2018-04-07 19:50:00",70712,"FRNU",12.74,48.78,48.72,48.84,48.54,76.69,77.87,76.69,0.899,41.96,42.19,41.76,4.207,5.292,38.41,24.25,7.014,8.596017,8.6,0.001426951,0.00218869,2.5E-07
"2018-04-07 19:55:00",70713,"FRNU",12.74,48.66,48.82,49.03,48.54,77.09,77.13,76.08,0.9,41.8,41.96,41.61,3.412,3.502,52.98,29.31,4.822,4.639755,8.6,0.001426951,0.00218869,2.5E-07
"2018-04-07 20:00:00",70714,"FRNU",12.73,48.66,48.59,48.78,48.48,76.89,77.77,76.82,0.898,41.86,42.03,41.66,3.087,3.275,48.29,26.14,5.261,2.100961,8.6,-0.00132264,-0.001175635,2.5E-07
"2018-04-07 20:05:00",70715,"FRNU",12.72,48.66,48.71,48.84,48.6,77.03,77.09,76.69,0.899,41.79,41.92,41.65,2.992,2.996,49.81,10.84,5.918,1.01215,8.6,-0.00132264,-0.001175635,2.5E-07
"2018-04-07 20:10:00",70716,"FRNU",12.72,48.42,48.59,48.72,48.42,78.14,78.18,77.03,0.904,41.88,42.06,41.7,3.272,3.204,108.6,27.09,4.822,0.5133925,8.6,-0.00132264,-0.001175635,2.5E-07
"2018-04-07 20:15:00",70717,"FRNU",12.72,48.3,48.35,48.54,48.18,78.78,78.82,78.11,0.907,41.99,42.14,41.84,3.769,3.406,104,21.68,6.357,0.2441081,8.6,-0.002353782,-0.002601858,2.5E-07
"2018-04-07 20:20:00",70718,"FRNU",12.72,47.87,48.12,48.36,47.81,80,80,78.75,0.907,42.01,42.19,41.77,4.336,3.915,90,8.82,7.672,0.1705358,8.6,-0.002353782,-0.002601858,2.5E-07
"2018-04-07 20:25:00",70719,"FRNU",12.71,47.81,47.8,47.99,47.63,79.8,80.7,79.53,0.902,42.06,42.26,41.79,4.462,4.498,127.8,12.53,6.357,0.1546526,8.6,-0.002353782,-0.002601858,2.5E-07
"2018-04-07 20:30:00",70720,"FRNU",12.71,47.69,47.85,47.99,47.69,80.5,80.7,79.59,0.906,42.04,42.21,41.83,3.827,4.128,92.9,21.42,3.946,0.1145849,8.6,-0.001619752,-0.001585781,2.5E-07
"2018-04-07 20:35:00",70721,"FRNU",12.71,47.45,47.37,47.69,47.08,81.1,81.3,80.5,0.905,41.8,42.1,41.53,2.633,3.376,48.75,49.29,3.726,0.06868116,8.6,-0.001619752,-0.001585781,2.5E-07
"2018-04-07 20:40:00",70722,"FRNU",12.71,47.75,47.64,47.81,47.32,79.83,81.2,79.36,0.901,41.84,42.09,41.63,1.781,2.21,318,9.34,2.85,0.03311731,8.6,-0.001619752,-0.001585781,2.5E-07
"2018-04-07 20:45:00",70723,"FRNU",12.7,46.11,46.93,47.81,46.11,80.8,80.8,77.6,0.857,40.94,41.91,40.16,2.32,1.98,255.9,23.62,5.48,0.02603939,8.6,-0.003419771,-0.004183731,2.5E-07
"2018-04-07 20:50:00",70724,"FRNU",12.7,45.44,46.02,46.35,45.38,82.1,82.4,80.9,0.849,40.78,41.28,40.25,2.968,2.529,240.5,1.883,5.261,0.0238681,8.6,-0.003419771,-0.004183731,2.5E-07
"2018-04-07 20:55:00",70725,"FRNU",12.71,45.26,45.1,45.5,44.83,84.4,84.4,82.1,0.866,40.26,40.86,39.98,4.105,3.438,256.9,4.439,5.699,0.02237363,8.6,-0.003419771,-0.004183731,2.5E-07
"2018-04-07 21:00:00",70726,"FRNU",12.7,46.6,45.76,46.66,45.2,85.1,85.3,83.6,0.92,41.29,42.48,40.8,4.106,4.183,255.8,5.4,5.918,0.01576724,8.6,-0.002705228,-0.003108547,2.5E-07
"2018-04-07 21:05:00",70727,"FRNU",12.7,45.26,45.82,46.79,45.14,82.9,85.1,80.7,0.851,40.62,42.49,39.97,4.101,4.192,268.9,9.16,5.261,0.008657712,8.6,-0.002705228,-0.003108547,2.5E-07
"2018-04-07 21:10:00",70728,"FRNU",12.7,45.87,45.62,46.06,45.14,80.2,84.1,79.03,0.843,40.43,41.07,39.35,3.863,3.989,292.8,10.25,5.042,0.003808247,8.6,-0.002705228,-0.003108547,2.5E-07
"2018-04-07 21:15:00",70729,"FRNU",12.7,46.73,46.13,46.73,45.75,82.6,83.3,79.94,0.897,40.86,41.75,40.11,3.6,3.805,283.6,12.77,3.946,0.003512701,8.6,-0.002018791,-0.002142839,2.5E-07
"2018-04-07 21:20:00",70730,"FRNU",12.7,45.88,46.4,47.22,45.39,83.6,83.8,78.26,0.879,40.88,41.93,39.32,3.804,3.635,266.2,7.412,6.357,0.004671747,8.6,-0.002018791,-0.002142839,2.5E-07
"2018-04-07 21:25:00",70731,"FRNU",12.7,44.24,44.9,46,44.12,82.3,83.6,79.78,0.813,39.51,41.33,38.76,3.915,3.809,268.2,6.778,5.261,0.006880169,8.6,-0.002018791,-0.002142839,2.5E-07
"2018-04-07 21:30:00",70732,"FRNU",12.7,43.58,44.06,44.67,43.45,81.8,84.1,80.4,0.787,38.97,40.14,38.2,4.896,4.382,258,4.785,7.014,0.008708959,8.6,-0.001994289,-0.00211347,2.5E-07
"2018-04-07 21:35:00",70733,"FRNU",12.69,42.42,43.09,43.64,42.42,83,83.6,81.8,0.765,38.24,38.52,37.65,4.793,4.914,218.8,21.64,5.699,0.009522047,8.6,-0.001994289,-0.00211347,2.5E-07
"2018-04-07 21:40:00",70734,"FRNU",12.69,42.12,42.01,42.48,41.45,83.9,85.7,82.7,0.764,37.66,38.32,36.65,5.451,5.21,255.2,8.52,7.453,0.009089975,8.6,-0.001994289,-0.00211347,2.5E-07
"2018-04-07 21:45:00",70735,"FRNU",12.69,43.95,42.87,44.01,41.88,84.3,85.7,83.7,0.823,38.54,39.56,37.37,5.291,5.342,273.6,6.303,7.014,0.008178416,8.6,-0.001397041,-0.001339199,2.5E-07
"2018-04-07 21:50:00",70736,"FRNU",12.69,46.14,46.29,47.05,43.95,77.59,85.5,75.8,0.824,40.45,41.4,39.07,5.352,5.414,243.9,29.52,6.357,0.006029224,8.6,-0.001397041,-0.001339199,2.5E-07
"2018-04-07 21:55:00",70737,"FRNU",12.69,44.25,45.46,46.26,44.13,77.36,79.38,74.45,0.764,38.77,39.98,36.82,4.043,4.623,83.7,88,3.946,0.003785894,8.6,-0.001397041,-0.001339199,2.5E-07
"2018-04-07 22:00:00",70738,"FRNU",12.69,43.83,43.57,44.25,43.16,82.9,83.6,76.44,0.806,37.73,39.13,36.74,2.898,3.465,246.1,73.89,4.165,0.001086767,8.6,-0.001196278,-0.001039321,2.5E-07
"2018-04-07 22:05:00",70739,"FRNU",12.68,43.1,43.6,44.13,42.97,81.2,83.4,79.62,0.768,38.32,39.42,37.44,1.949,2.371,254.3,50.51,2.85,0.0007058235,8.6,-0.001196278,-0.001039321,2.5E-07
"2018-04-07 22:10:00",70740,"FRNU",12.68,44.07,43.32,44.07,42.61,83.4,85.5,81,0.818,38.57,39.69,37.25,1.627,1.843,308.1,73.81,3.726,0.0009858408,8.6,-0.001196278,-0.001039321,2.5E-07
"2018-04-07 22:15:00",70741,"FRNU",12.68,44.19,44.18,44.62,43.83,83.6,85.9,81.9,0.824,39.64,40.59,38.8,1.067,1.347,344.3,87.3,2.192,0.0008299873,8.6,-0.004307962,-0.00561977,2.5E-07
"2018-04-07 22:20:00",70742,"FRNU",12.68,44.07,44.12,44.31,43.95,80.8,83.7,80.1,0.793,38.8,39.68,38.23,1.193,1.01,11.75,47.62,3.288,0.0007739165,8.6,-0.004307962,-0.00561977,2.5E-07
"2018-04-07 22:25:00",70743,"FRNU",12.68,43.58,43.56,44.13,43.1,83.4,85.7,78.57,0.803,38.29,39.97,37.2,1.3,1.188,96.4,53.37,3.069,0.0004945673,8.6,-0.004307962,-0.00561977,2.5E-07
"2018-04-07 22:30:00",70744,"FRNU",12.67,43.7,43.15,43.76,42.67,84,85.5,80.7,0.813,38.38,39.41,37.48,2.034,1.714,330.9,87.8,4.603,0.0006080949,8.6,-0.00505652,-0.006932113,2.5E-07
"2018-04-07 22:35:00",70745,"FRNU",12.67,44.68,44.59,45.16,43.7,77.73,84.4,77.59,0.781,39.43,39.87,38.12,2.346,2.131,62.96,43.59,4.603,0.001494378,8.6,-0.00505652,-0.006932113,2.5E-07
"2018-04-07 22:40:00",70746,"FRNU",12.67,44.07,44.31,44.68,44.07,79.28,81.1,77.73,0.778,38.36,38.95,37.98,2.386,2.383,266,65.2,5.699,0.002351975,8.6,-0.00505652,-0.006932113,2.5E-07
"2018-04-07 22:45:00",70747,"FRNU",12.66,45.16,44.21,45.29,43.22,78.81,82.9,78.13,0.806,38.79,39.6,37.19,2.355,2.418,240.5,92.7,6.795,0.002716849,8.6,-0.003615259,-0.004503284,2.5E-07
"2018-04-07 22:50:00",70748,"FRNU",12.66,44.92,45.12,45.29,44.86,77.05,78.88,77.05,0.781,38.74,39.11,38.14,1.984,2.184,356.1,45.95,4.822,0.001660928,8.6,-0.003615259,-0.004503284,2.5E-07
"2018-04-07 22:55:00",70749,"FRNU",12.66,46.5,45.27,46.5,44.56,74.38,78.81,74.08,0.801,38.51,39.06,37.93,2.355,2.277,29.35,36.07,5.261,0.0007946055,8.61,-0.003615259,-0.004503284,2.5E-07
"2018-04-07 23:00:00",70750,"FRNU",12.66,58.85,54.71,58.97,46.38,46.27,74.48,46.03,0.784,38.97,40.78,37.94,5.228,3.471,255.2,23.02,19.95,0.001166959,8.61,-0.002077886,-0.002196597,2.5E-07
"2018-04-07 23:05:00",70751,"FRNU",12.66,59.04,58.5,59.1,57.58,46.1,48.67,45.63,0.787,38.37,38.7,37.91,7.536,6.557,260.1,14.52,14.25,0.001594201,8.61,-0.002077886,-0.002196597,2.5E-07
"2018-04-07 23:10:00",70752,"FRNU",12.66,58.74,58.43,59.1,57.39,46.44,48.33,46.07,0.784,38.29,38.55,38.03,9.77,8.43,257.7,11.66,20.82,0.002091297,8.62,-0.002077886,-0.002196597,2.5E-07
"2018-04-07 23:15:00",70753,"FRNU",12.66,59.04,59.05,59.65,58.49,45.46,46.61,44.95,0.776,38.2,38.48,37.89,10.46,10.38,269.6,16,24.33,0.002097524,8.62,0.01084428,0.01432313,2.5E-07
"2018-04-07 23:20:00",70754,"FRNU",12.65,58.79,59.51,60.19,58.61,45.83,45.86,43.46,0.775,37.92,38.26,37.66,12.37,11.66,254.5,11.01,21.92,0.003160313,8.62,0.01084428,0.01432313,2.5E-07
"2018-04-07 23:25:00",70755,"FRNU",12.65,59.04,59.15,59.52,58.55,45.49,46.1,44.48,0.776,37.93,38.19,37.69,12.78,12.69,263.5,11.59,18.19,0.003989228,8.62,0.01084428,0.01432313,2.5E-07
"2018-04-07 23:30:00",70756,"FRNU",12.65,59.28,59.11,59.46,58.85,45.35,45.59,45.15,0.781,38.04,38.28,37.8,13.09,12.75,253.8,9.89,21.7,0.004089036,8.62,0.01535307,0.01900573,2.5E-07
"2018-04-07 23:35:00",70757,"FRNU",12.65,59.4,59.76,60.25,59.22,44.91,45.42,43.29,0.776,38,38.3,37.61,13.04,12.95,252.3,8.74,21.26,0.007274314,8.62,0.01535307,0.01900573,2.5E-07
"2018-04-07 23:40:00",70758,"FRNU",12.65,58.49,58.96,59.46,58.49,46.2,46.2,44.95,0.773,38.05,38.23,37.91,13.23,13.15,256.9,9.96,19.73,0.01098343,8.62,0.01535307,0.01900573,2.5E-07
"2018-04-07 23:45:00",70759,"FRNU",12.64,58.85,58.53,58.91,58.24,45.15,46.77,44.98,0.765,37.94,38.27,37.52,11.85,12.75,257.7,10.83,14.47,0.01331541,8.62,0.01562848,0.01920629,2.5E-07
"2018-04-07 23:50:00",70760,"FRNU",12.65,59.95,59,60.19,58.36,43.43,45.89,43.06,0.766,37.73,37.98,37.55,11.03,11.12,256.2,12.66,19.29,0.01105818,8.62,0.01562848,0.01920629,2.5E-07
"2018-04-07 23:55:00",70761,"FRNU",12.65,60.62,60.17,60.74,59.58,42.41,44.14,42.31,0.766,37.72,37.96,37.55,11.78,11.38,266.7,9.79,21.48,0.007456311,8.62,0.01562848,0.01920629,2.5E-07
"2018-04-08 00:00:00",70762,"FRNU",12.65,58.67,59.63,60.68,58.67,45.52,45.56,42.48,0.767,37.77,37.94,37.51,11.75,11.84,258.9,15.67,18.41,0.005318895,8.62,0.01501334,0.01882012,2.5E-07
"2018-04-08 00:05:00",70763,"FRNU",12.65,59.76,59.56,60.19,58.79,42.92,45.69,42.78,0.752,37.74,38.15,37.21,11.06,11.66,244.8,26.81,15.56,0.007318363,8.62,0.01501334,0.01882012,2.5E-07
"2018-04-08 00:10:00",70764,"FRNU",12.64,48.45,54.9,60.07,48.45,71.54,71.54,42.45,0.828,38.59,39.83,37.03,8.4,9.82,40.84,60.87,9.86,0.01482789,8.62,0.01501334,0.01882012,2.5E-07
"2018-04-08 00:15:00",70765,"FRNU",12.64,46.62,47.25,48.45,46.5,76.72,76.92,71.54,0.829,39.71,39.93,39.46,6.71,7.353,66.16,23.88,8.33,0.01776314,8.62,0.008755371,0.01122012,2.5E-07
"2018-04-08 00:20:00",70766,"FRNU",12.64,45.71,46.03,46.62,45.65,81.1,81.1,76.51,0.847,40.02,40.36,39.46,6.843,6.594,70.2,11.56,16.44,0.01494799,8.62,0.008755371,0.01122012,2.5E-07
"2018-04-08 00:25:00",70767,"FRNU",12.64,45.28,45.6,46.01,45.16,82.2,82.3,80.3,0.845,40.19,40.38,40,8.09,7.617,75.48,12.94,16.88,0.007244661,8.61,0.008755371,0.01122012,2.5E-07
"2018-04-08 00:30:00",70768,"FRNU",12.64,45.4,45.41,45.59,45.22,82.3,82.5,81.6,0.849,40.29,40.45,40.13,9.31,8.76,71.17,9.42,13.59,0.003807099,8.61,0.000462575,0.0009701059,2.5E-07
"2018-04-08 00:35:00",70769,"FRNU",12.64,46.01,45.5,46.13,45.28,80.5,82.6,80.4,0.85,40.28,40.56,40.08,8.56,8.84,51.89,11.24,13.15,0.003570813,8.61,0.000462575,0.0009701059,2.5E-07
"2018-04-08 00:40:00",70770,"FRNU",12.64,45.89,45.86,46.07,45.71,82,82,80.2,0.862,40.31,40.73,40.05,7.582,7.975,15.33,56.45,12.71,0.003756651,8.61,0.000462575,0.0009701059,2.5E-07
"2018-04-08 00:45:00",70771,"FRNU",12.64,46.5,45.92,46.56,45.65,81,84.1,81,0.872,41.16,41.61,40.63,7.703,7.469,358.7,30.5,19.07,0.003837711,8.62,0.0004553106,0.0009410012,2.5E-07
"2018-04-08 00:50:00",70772,"FRNU",12.64,46.86,47.02,48.02,46.01,76.85,81.3,72.05,0.838,40.08,41.11,39.28,7.84,8.22,7.708,16.88,19.07,0.002914889,8.66,0.0004553106,0.0009410012,2.5E-07
"2018-04-08 00:55:00",70773,"FRNU",12.64,47.66,47.22,47.66,46.74,75.67,77.66,75.5,0.851,40.18,40.44,39.83,8.05,7.869,348.6,47.99,11.18,0.002657335,8.66,0.0004553106,0.0009410012,2.5E-07
"2018-04-08 01:00:00",70774,"FRNU",12.64,49.91,48.76,50.03,47.41,67.05,76.1,66.34,0.82,39.96,40.62,39.15,9.98,8.84,298.3,13.43,26.52,0.003250262,8.66,0.002116068,0.003010575,2.5E-07
"2018-04-08 01:05:00",70775,"FRNU",12.64,48.02,49.18,50.09,48.02,69.01,70.83,66.44,0.786,39.22,39.95,38.03,14.08,11.61,310.8,10.39,33.32,0.003592554,8.67,0.002116068,0.003010575,2.5E-07
"2018-04-08 01:10:00",70776,"FRNU",12.63,46.38,46.92,48.08,46.26,71.51,73.27,68.98,0.766,38.03,38.78,37.38,19.39,16.75,311.1,10.29,32,0.00251018,8.68,0.002116068,0.003010575,2.5E-07
"2018-04-08 01:15:00",70777,"FRNU",12.63,46.62,46.17,46.62,45.77,64.11,74.45,64.11,0.693,37.44,38.29,35.16,20.09,20.14,307.4,11.43,26.74,0.001238885,8.68,0.005979392,0.00707445,2.5E-07
"2018-04-08 01:20:00",70778,"FRNU",12.63,45.65,46.26,46.81,45.59,68.44,68.74,64.04,0.713,35.93,36.52,35.13,19.77,19.83,311.4,11.69,30.91,0.000846094,8.68,0.005979392,0.00707445,2.5E-07
"2018-04-08 01:25:00",70779,"FRNU",12.63,45.65,45.7,46.08,45.16,68.94,71.95,65.83,0.718,35.96,36.87,35.13,18.44,19.23,300.8,10.3,26.96,0.0007276304,8.69,0.005979392,0.00707445,2.5E-07
"2018-04-08 01:30:00",70780,"FRNU",12.63,45.77,45.67,45.89,45.35,67.66,70.43,67.18,0.708,35.96,36.48,35.49,17.8,18.33,293.9,9.01,26.96,0.001127306,8.7,0.006853442,0.007891666,2.5E-07
"2018-04-08 01:35:00",70781,"FRNU",12.63,46.14,46.1,46.38,45.65,65.22,68.77,62.15,0.692,35,36.12,33.92,14.89,16.61,297.1,19.37,17.76,0.001003858,8.7,0.006853442,0.007891666,2.5E-07
"2018-04-08 01:40:00",70782,"FRNU",12.62,47.11,46.71,47.54,46.02,60.9,65.26,56.88,0.671,34.16,35.24,32.85,12.42,13.53,289.1,12.72,19.51,0.001282613,8.7,0.006853442,0.007891666,2.5E-07
"2018-04-08 01:45:00",70783,"FRNU",12.62,46.99,47.08,47.35,46.75,60.36,61.57,57.79,0.662,33.8,34.36,33.08,10.94,11.52,306.1,11,17.32,0.00106819,8.7,0.007253717,0.008678799,2.5E-07
"2018-04-08 01:50:00",70784,"FRNU",12.62,46.87,46.98,47.48,46.56,60.43,62.28,57.59,0.659,33.81,34.64,33.05,10.65,10.68,298.9,11.75,16.44,0.0009011124,8.7,0.007253717,0.008678799,2.5E-07
"2018-04-08 01:55:00",70785,"FRNU",12.61,46.99,46.93,47.23,46.5,58.13,61.24,56.47,0.637,33.21,34.12,32.45,10.64,10.67,299.7,9.77,18.63,0.0005026428,8.7,0.007253717,0.008678799,2.5E-07
"2018-04-08 02:00:00",70786,"FRNU",12.61,47.17,47.1,47.48,46.75,54.58,58.53,53.8,0.602,32.11,33.11,31.33,11.11,10.79,293.8,10.61,16.88,0.0002319971,8.7,0.006907864,0.008591289,2.5E-07
"2018-04-08 02:05:00",70787,"FRNU",12.61,46.99,47.49,48.21,46.75,53.67,55.42,48.77,0.588,30.96,31.97,29.74,12.42,12.04,293.7,14.22,22.58,0.0003623677,8.7,0.006907864,0.008591289,2.5E-07
"2018-04-08 02:10:00",70788,"FRNU",12.61,46.62,47.13,47.6,46.62,54.41,54.68,51.17,0.588,30.71,31.65,30.06,13.19,12.78,291.2,9.12,21.26,0.0004827434,8.7,0.006907864,0.008591289,2.5E-07
"2018-04-08 02:15:00",70789,"FRNU",12.61,46.44,46.84,47.48,46.38,54.61,55.39,51.17,0.586,30.8,31.4,30.16,13.88,13.54,294.6,9.14,21.26,0.0007253709,8.7,0.009207115,0.01108269,2.5E-07
"2018-04-08 02:20:00",70790,"FRNU",12.61,47.66,47.14,47.72,46.38,46.27,54.61,45.69,0.52,29.44,31.01,27.65,15.25,14.26,298.4,9.86,25.21,0.001098358,8.7,0.009207115,0.01108269,2.5E-07
"2018-04-08 02:25:00",70791,"FRNU",12.61,46.5,47,47.66,46.5,51.1,51.44,46.33,0.55,29.1,29.75,28.03,16.24,15.8,300.4,9.55,26.08,0.001528715,8.7,0.009207115,0.01108269,2.5E-07
"2018-04-08 02:30:00",70792,"FRNU",12.61,46.62,46.54,46.93,46.14,47.99,51.91,47.99,0.519,29.09,29.8,27.99,16.78,16.55,301.2,9.2,23.67,0.001291078,8.7,0.01096042,0.01282572,2.5E-07
"2018-04-08 02:35:00",70793,"FRNU",12.6,46.38,46.66,47.29,46.32,49.21,50.22,46.4,0.527,28.43,29.07,27.6,15.93,16.57,303.3,9.52,22.58,0.001140123,8.7,0.01096042,0.01282572,2.5E-07
"2018-04-08 02:40:00",70794,"FRNU",12.6,46.14,46.32,47.05,45.77,47.99,51.03,45.56,0.509,27.94,28.86,26.93,14.88,15.39,305.1,9.04,21.7,0.001129506,8.7,0.01096042,0.01282572,2.5E-07
"2018-04-08 02:45:00",70795,"FRNU",12.6,45.71,45.97,46.44,45.53,48.56,49.95,46.5,0.507,27.54,28.18,26.85,13.78,14.32,301.2,9.69,18.19,0.001502476,8.7,0.0110953,0.0129728,2.5E-07
"2018-04-08 02:50:00",70796,"FRNU",12.6,46.26,46.28,46.99,45.65,44.41,49.07,40.66,0.474,26.12,27.84,24.16,13.37,13.42,301.3,9.41,25.43,0.001649054,8.7,0.0110953,0.0129728,2.5E-07
"2018-04-08 02:55:00",70797,"FRNU",12.6,45.53,45.79,46.75,45.16,45.76,48.12,41.23,0.475,25.92,27.15,24.19,12.77,13.02,302.5,9.09,18.63,0.001649695,8.7,0.0110953,0.0129728,2.5E-07
"2018-04-08 03:00:00",70798,"FRNU",12.6,46.26,45.89,46.75,45.17,42.52,47.18,40.52,0.453,25.23,26.47,23.75,12.97,12.9,300.8,8.64,20.82,0.001446379,8.7,0.01091546,0.01300848,2.5E-07
"2018-04-08 03:05:00",70799,"FRNU",12.59,46.14,45.97,46.38,45.65,42.18,44.75,40.72,0.448,24.63,25.63,23.55,13.07,13.01,302.2,9.08,20.82,0.001249913,8.7,0.01091546,0.01300848,2.5E-07
"2018-04-08 03:10:00",70800,"FRNU",12.59,45.59,45.57,46.2,45.23,41.64,45.39,41.64,0.433,24.79,25.53,23.63,13.62,13.29,302.1,9.15,19.95,0.001176308,8.7,0.01091546,0.01300848,2.5E-07
"2018-04-08 03:15:00",70801,"FRNU",12.59,46.02,45.49,46.14,44.74,39.1,45.89,38.93,0.413,24.06,25.41,22.41,13.85,13.65,299.5,8.13,24.33,0.001202496,8.7,0.01133207,0.0134597,2.5E-07
"2018-04-08 03:20:00",70802,"FRNU",12.59,45.77,45.48,46.38,44.56,39,45.32,38.05,0.408,23.41,24.92,21.98,13.29,13.62,299.4,8.56,18.63,0.001307279,8.7,0.01133207,0.0134597,2.5E-07
"2018-04-08 03:25:00",70803,"FRNU",12.59,45.29,45.78,46.32,45.17,39.34,40.83,36.3,0.404,21.96,23.03,20.87,13.25,13.31,296.7,9.52,19.29,0.001201879,8.7,0.01133207,0.0134597,2.5E-07
"2018-04-08 03:30:00",70804,"FRNU",12.59,44.92,45.52,46.14,44.86,39.81,40.69,36.3,0.404,21.68,22.59,20.7,13.18,13.33,295,8.69,19.29,0.001224334,8.7,0.01219332,0.01444737,2.5E-07
"2018-04-08 03:35:00",70805,"FRNU",12.59,44.93,45.42,45.71,44.92,40.9,40.9,37.04,0.415,21.54,22.6,20.74,12.91,13.2,292.3,9.72,17.97,0.0008363891,8.7,0.01219332,0.01444737,2.5E-07
"2018-04-08 03:40:00",70806,"FRNU",12.58,44.19,44.57,44.93,44.07,42.65,42.69,39.85,0.42,22.33,22.95,21.71,11.51,12.24,291.8,7.497,13.15,0.0005027047,8.7,0.01219332,0.01444737,2.5E-07
"2018-04-08 03:45:00",70807,"FRNU",12.58,44.5,44.43,44.74,44.01,41.13,42.82,39.54,0.41,22.13,23.05,21.38,10.38,10.87,292.6,7.647,14.91,0.0002494817,8.7,0.01110477,0.01332481,2.5E-07
"2018-04-08 03:50:00",70808,"FRNU",12.58,43.71,43.94,44.44,43.53,43.23,43.9,40.63,0.418,22.55,23.26,21.66,9.4,9.74,290.5,7.663,11.4,0.0002151812,8.7,0.01110477,0.01332481,2.5E-07
"2018-04-08 03:55:00",70809,"FRNU",12.58,43.47,43.56,43.77,43.41,42.39,43.3,41.54,0.406,22.16,22.91,21.78,9.28,9.32,285.9,8.23,12.06,0.000262584,8.7,0.01110477,0.01332481,2.5E-07
"2018-04-08 04:00:00",70810,"FRNU",12.58,44.2,43.76,44.2,43.29,40.53,42.89,39.45,0.4,21.63,22.41,20.89,9.04,9.17,289.9,7.401,13.37,0.000488369,8.7,0.008741735,0.01088887,2.5E-07
"2018-04-08 04:05:00",70811,"FRNU",12.58,43.18,43.41,44.2,42.99,41.68,42.76,40.59,0.395,21.87,22.27,21.46,8.92,8.98,287,7.026,11.4,0.0004790154,8.7,0.008741735,0.01088887,2.5E-07
"2018-04-08 04:10:00",70812,"FRNU",12.58,43.36,43.58,44.09,43.24,42.05,42.05,39.35,0.401,21.4,21.87,20.61,8.98,8.92,286.5,7.472,15.34,0.0009087644,8.7,0.008741735,0.01088887,2.5E-07
"2018-04-08 04:15:00",70813,"FRNU",12.57,43.36,43.29,43.48,43.06,41.72,42.63,41.04,0.398,21.67,22.15,21.2,9.04,9.02,284.4,6.787,12.28,0.0007646878,8.7,0.008401319,0.01054082,2.5E-07
"2018-04-08 04:20:00",70814,"FRNU",12.57,43.12,43.56,43.97,43.12,42.36,42.39,39.32,0.401,21.23,21.92,20.59,9.51,9.31,287.1,7.794,13.81,0.0006436849,8.7,0.008401319,0.01054082,2.5E-07
"2018-04-08 04:25:00",70815,"FRNU",12.57,43,43.1,43.67,42.51,42.63,44.15,40.4,0.401,21.72,22.45,20.96,9.77,9.64,283.1,7.528,13.15,0.0001384666,8.7,0.008401319,0.01054082,2.5E-07
"2018-04-08 04:30:00",70816,"FRNU",12.57,42.64,42.58,43,42.03,43.54,45.54,41.58,0.404,22,22.74,21.14,9.53,9.64,284.1,6.019,11.84,0,8.7,0.008601543,0.01067795,2.5E-07
"2018-04-08 04:35:00",70817,"FRNU",12.56,42.58,42.54,43.18,41.91,43.78,45.57,41.78,0.406,22.06,22.64,21.22,9.43,9.43,287.4,6.209,12.49,0,8.7,0.008601543,0.01067795,2.5E-07
"2018-04-08 04:40:00",70818,"FRNU",12.56,42.76,42.92,43.49,42.51,44.29,44.69,41.18,0.413,22.06,22.66,21.33,9.81,9.62,289.7,7.186,14.47,8.046217E-05,8.7,0.008601543,0.01067795,2.5E-07
"2018-04-08 04:45:00",70819,"FRNU",12.56,42.27,43.22,44.22,42.27,45.33,45.91,39.22,0.415,22,23.05,20.7,10.95,10.52,290.5,9.92,20.82,0.0003742427,8.7,0.008573923,0.01058727,2.5E-07
"2018-04-08 04:50:00",70820,"FRNU",12.56,42.27,42.4,42.76,41.97,46.65,46.65,43.98,0.427,22.78,23.32,22.28,11.42,11.23,289.5,7.989,15.34,0.0007291877,8.7,0.008573923,0.01058727,2.5E-07
"2018-04-08 04:55:00",70821,"FRNU",12.55,41.97,42.1,42.64,41.66,46.38,47.67,44.76,0.42,23.11,23.52,22.49,11.34,11.37,292,6.643,15.34,0.0008552039,8.7,0.008573923,0.01058727,2.5E-07
"2018-04-08 05:00:00",70822,"FRNU",12.55,42.15,42.78,43.37,42.03,46.15,46.52,42.12,0.421,22.46,23.26,21.78,11.41,11.33,292.9,9.51,19.29,0.0005614234,8.7,0.00884369,0.01069097,2.5E-07
"2018-04-08 05:05:00",70823,"FRNU",12.55,41.78,42.61,43.24,41.78,47.77,47.87,42.6,0.429,22.65,23.48,21.93,11.93,11.71,299.4,8.97,17.76,0.0002582536,8.7,0.00884369,0.01069097,2.5E-07
"2018-04-08 05:10:00",70824,"FRNU",12.55,42.21,42.07,42.7,41.42,46.52,48.88,44.76,0.425,23.19,23.82,22.46,12.66,12.26,297.5,9.27,21.26,0.0003599325,8.7,0.00884369,0.01069097,2.5E-07
"2018-04-08 05:15:00",70825,"FRNU",12.55,42.15,42.29,42.51,42.03,46.86,46.86,45.47,0.427,23.04,23.3,22.75,12.75,12.67,295.6,8.2,18.85,0.0005614218,8.7,0.009138773,0.01092626,2.5E-07
"2018-04-08 05:20:00",70826,"FRNU",12.54,41.84,41.91,42.51,41.54,47.6,48.88,45.57,0.429,23.46,23.87,22.79,12.66,12.63,295.6,8.05,19.07,0.0005096466,8.7,0.009138773,0.01092626,2.5E-07
"2018-04-08 05:25:00",70827,"FRNU",12.54,42.64,41.8,42.64,41.36,45,49.42,45,0.418,23.58,24,22.68,12.57,12.52,294.7,8.41,18.63,0.0003293839,8.7,0.009138773,0.01092626,2.5E-07
"2018-04-08 05:30:00",70828,"FRNU",12.54,41.91,42.18,42.88,41.66,47.33,48.51,44.22,0.427,23.29,23.82,22.48,12.39,12.45,294.7,8.56,16.66,0.0002420679,8.7,0.00884747,0.01054099,2.5E-07
"2018-04-08 05:35:00",70829,"FRNU",12.54,42.21,41.87,42.51,41.54,46.75,48.65,45.84,0.427,23.51,23.93,22.93,12.66,12.49,294.2,7.662,19.73,0.0003743391,8.7,0.00884747,0.01054099,2.5E-07
"2018-04-08 05:40:00",70830,"FRNU",12.54,42.03,41.8,42.27,40.99,47.67,50.84,46.68,0.432,23.71,24.44,23.16,12.68,12.82,296.2,8.18,18.85,0.0002464445,8.7,0.00884747,0.01054099,2.5E-07
"2018-04-08 05:45:00",70831,"FRNU",12.54,41.72,41.39,42.03,40.99,48.21,50.98,47.73,0.432,24.03,24.41,23.53,12.61,12.58,294.8,8.18,16.22,0.0003269356,8.7,0.008579875,0.01021216,0.0001154078
"2018-04-08 05:50:00",70832,"FRNU",12.54,41.6,41.71,42.03,41.24,48.88,50.2,47.53,0.436,23.8,24.23,23.44,12.5,12.62,294.6,7.871,19.07,0.0006064557,8.7,0.008579875,0.01021216,0.0001154078
"2018-04-08 05:55:00",70833,"FRNU",12.53,41.66,41.57,41.85,41.05,49.15,51.08,48.41,0.44,24.03,24.5,23.63,12.57,12.59,293.7,6.781,17.54,0.000748712,8.7,0.008579875,0.01021216,0.0001154078
"2018-04-08 06:00:00",70834,"FRNU",12.53,40.99,41.22,41.78,40.87,51.59,51.96,49.22,0.45,24.38,24.71,24.03,12.4,12.55,296.6,7.871,16.88,0.0005540478,8.7,0.008301524,0.009887937,0.003928974
"2018-04-08 06:05:00",70835,"FRNU",12.53,40.81,40.86,41.18,40.63,51.86,52.43,51.05,0.449,24.55,24.75,24.29,11.94,12.17,297.8,7.161,15.56,0.0001422565,8.7,0.008301524,0.009887937,0.003928974
"2018-04-08 06:10:00",70836,"FRNU",12.53,41.18,40.8,41.24,40.45,51.08,53.08,50.95,0.448,24.62,24.93,24.28,11.72,11.76,297.5,8.67,18.41,0,8.7,0.008301524,0.009887937,0.003928974
"2018-04-08 06:15:00",70837,"FRNU",12.53,41.72,41.31,41.91,40.81,49.83,51.99,49.66,0.447,24.53,24.79,24.29,12.44,12.02,292.7,8.22,20.17,0,8.7,0.02090465,0.03643341,0.01314831
"2018-04-08 06:20:00",70838,"FRNU",12.53,41.36,41.59,42.21,41.05,51.66,52.13,48.78,0.457,24.58,24.95,24.21,13.17,12.85,292.3,7.876,19.29,0,8.7,0.02090465,0.03643341,0.01314831
"2018-04-08 06:25:00",70839,"FRNU",12.52,40.81,41.17,41.54,40.69,53.25,53.55,50.88,0.461,24.93,25.26,24.51,13.39,13.31,293.9,7.937,19.51,0,8.7,0.02090465,0.03643341,0.01314831
"2018-04-08 06:30:00",70840,"FRNU",12.53,40.99,41.13,41.48,40.75,52.94,53.18,51.83,0.461,25.09,25.3,24.86,13.8,13.63,297.6,7.905,21.26,0.0002614222,8.71,0.02243269,0.03907787,0.0321452
"2018-04-08 06:35:00",70841,"FRNU",12.51,41.42,41.15,41.66,40.69,51.86,53.79,51.39,0.46,25.12,25.49,24.83,14.15,13.9,294.1,7.86,20.17,0.009217348,8.71,0.02243269,0.03907787,0.0321452
"2018-04-08 06:40:00",70842,"FRNU",12.52,41.66,41.29,41.78,40.93,50.88,53.11,50.84,0.455,25.02,25.26,24.81,14.67,14.31,290.8,7.906,21.92,0.05624728,8.71,0.02243269,0.03907787,0.0321452
"2018-04-08 06:45:00",70843,"FRNU",12.52,41.05,41.52,42.15,40.99,52.43,52.94,49.15,0.458,24.89,25.35,24.3,14.21,14.55,291.7,8.56,21.48,0.151364,8.71,0.02335103,0.04064769,0.06767089
"2018-04-08 06:50:00",70844,"FRNU",12.51,41.66,41.81,42.45,40.99,50.98,52.33,48.41,0.456,24.67,25.1,24.13,14.12,14.26,298.6,10.82,21.7,0.4114654,8.71,0.02335103,0.04064769,0.06767089
"2018-04-08 06:55:00",70845,"FRNU",12.51,42.27,41.99,42.76,41.3,48.44,51.89,47.16,0.444,24.42,25.07,23.79,14.09,14.11,294,9.36,21.92,0.9823228,8.71,0.02335103,0.04064769,0.06767089
"2018-04-08 07:00:00",70846,"FRNU",12.51,41.97,42.06,42.52,41.42,49.59,50.85,47.9,0.449,24.38,24.91,23.92,14.48,14.22,299.9,11.32,21.04,2.177673,8.71,0.02505468,0.04346088,0.1118452
"2018-04-08 07:05:00",70847,"FRNU",12.51,41.66,41.29,42.03,40.63,50.24,54.09,49.43,0.449,24.93,25.5,24.37,13.49,13.83,302.7,13.23,19.95,4.470692,8.71,0.02505468,0.04346088,0.1118452
"2018-04-08 07:10:00",70848,"FRNU",12.51,41.54,41.72,42.27,41.18,50.41,51.89,48.68,0.449,24.52,24.96,24.07,12.48,13.19,300.2,9.38,18.85,8.75032,8.71,0.02505468,0.04346088,0.1118452
"2018-04-08 07:15:00",70849,"FRNU",12.52,41.66,41.74,42.03,41.3,50.98,51.52,49.22,0.456,24.6,24.95,24.26,10.91,11.71,303.9,11.69,15.56,15.4314,8.71,0.02436317,0.04128278,0.1590889
"2018-04-08 07:20:00",70850,"FRNU",12.53,41.78,41.53,41.91,41.24,49.83,52.23,49.83,0.448,24.86,25.2,24.33,9.59,10.2,296.8,13.35,16.22,24.67255,8.71,0.02436317,0.04128278,0.1590889
"2018-04-08 07:25:00",70851,"FRNU",12.53,42.52,42.28,42.64,41.72,48.24,50.17,47.46,0.446,24.31,24.77,23.92,9.33,9.23,296.1,12.06,17.76,35.37195,8.71,0.02436317,0.04128278,0.1590889
"2018-04-08 07:30:00",70852,"FRNU",12.54,42.27,42.32,42.58,42.03,50.3,50.47,48.01,0.461,24.74,25.18,24.14,8.08,8.84,329,24.77,13.81,46.80538,8.71,0.02408284,0.03852752,0.2078699
"2018-04-08 07:35:00",70853,"FRNU",12.54,41.48,42.38,42.64,41.48,53.75,53.75,48.21,0.477,25.26,26.03,24.2,6.767,7.55,26.76,51.88,7.014,58.64825,8.71,0.02408284,0.03852752,0.2078699
"2018-04-08 07:40:00",70854,"FRNU",12.55,41.18,40.89,41.48,40.45,52.33,55.27,52.3,0.459,25.43,26.07,24.82,5.09,6.041,77.46,14.14,8.55,71.93791,8.71,0.02408284,0.03852752,0.2078699
"2018-04-08 07:45:00",70855,"FRNU",12.56,42.88,42.21,42.88,41.12,49.8,53.28,49.43,0.467,25.41,25.95,24.98,4.503,4.703,17.86,31.64,9.86,86.46027,8.71,0.02206803,0.03245571,0.2568794
"2018-04-08 07:50:00",70856,"FRNU",12.58,43.49,43,43.49,42.76,47.46,51.32,47.13,0.455,25.58,26.18,24.5,5.02,4.629,327.5,20.75,14.03,101.4388,8.71,0.02206803,0.03245571,0.2568794
"2018-04-08 07:55:00",70857,"FRNU",12.6,43.37,43.41,43.55,43.18,49.76,50.57,47.43,0.475,25.66,26.36,24.71,5.039,5.08,309.1,23.22,11.62,116.7147,8.71,0.02206803,0.03245571,0.2568794
"2018-04-08 08:00:00",70858,"FRNU",12.62,43.98,43.86,44.22,43.43,47.63,49.63,46.21,0.466,25.45,26.07,24.63,4.613,4.718,334.6,52.89,7.672,131.8984,8.71,0.02540139,0.03513958,0.3059137
"2018-04-08 08:05:00",70859,"FRNU",12.66,44.34,44.3,44.52,43.85,47.53,48.21,43.51,0.471,24.58,25.7,23.45,5.009,4.957,298.5,23.03,17.1,147.4332,8.71,0.02540139,0.03513958,0.3059137
"2018-04-08 08:10:00",70860,"FRNU",12.7,44.34,44.28,44.46,44.1,46.18,48.11,44.42,0.458,25.12,25.84,24.04,5.989,5.545,285.9,24.18,17.97,163.2599,8.71,0.02540139,0.03513958,0.3059137
"2018-04-08 08:15:00",70861,"FRNU",12.76,44.71,44.6,44.83,44.28,46.25,48.68,41.55,0.465,24.89,26.63,22.55,7.584,6.887,299.3,11.84,14.91,179.5109,8.71,0.03255886,0.0448275,0.3547816
"2018-04-08 08:20:00",70862,"FRNU",12.81,44.95,44.86,45.07,44.64,44.08,48.75,44.08,0.447,25.44,26.68,24.39,7.796,7.562,307,17.75,14.91,195.7345,8.71,0.03255886,0.0448275,0.3547816
"2018-04-08 08:25:00",70863,"FRNU",12.89,45.13,45.05,45.25,44.83,42.56,48.68,40.36,0.435,24.76,26.91,22.47,7.77,7.725,301.3,16.34,14.91,212.0727,8.71,0.03255886,0.0448275,0.3547816
"2018-04-08 08:30:00",70864,"FRNU",12.99,45.43,45.25,45.43,44.95,44.35,45.03,39.28,0.458,24,25.14,21.88,8.33,7.944,283.5,13.21,15.56,229.1269,8.72,0.04067181,0.05645917,0.402408
"2018-04-08 08:35:00",70865,"FRNU",13.1,45.68,45.51,45.8,45.31,42.93,45.17,40.16,0.448,24.26,25.64,22.68,9.45,9.05,302.4,13.84,17.54,247.575,8.72,0.04067181,0.05645917,0.402408
"2018-04-08 08:40:00",70866,"FRNU",13.22,45.92,45.7,45.98,45.49,39.99,44.62,38.6,0.421,23.8,25.33,22.07,10.54,9.88,312.7,13.18,22.58,266.4146,8.72,0.04067181,0.05645917,0.402408
"2018-04-08 08:45:00",70867,"FRNU",13.35,46.04,45.91,46.16,45.74,40.87,42.8,36.61,0.432,22.84,24.58,20.82,11.43,11.18,306.5,13.46,20.39,285.0091,8.72,0.0499019,0.07004149,0.4493119
"2018-04-08 08:50:00",70868,"FRNU",13.49,46.16,46.13,46.35,45.98,37.73,41.85,37.02,0.401,22.63,24.25,21.21,12.28,11.74,308.2,11.74,19.29,303.1098,8.72,0.0499019,0.07004149,0.4493119
"2018-04-08 08:55:00",70869,"FRNU",13.63,46.29,46.27,46.47,46.1,36.51,40.8,34.58,0.39,21.94,23.77,19.81,13.16,12.82,311.4,11.06,23.45,320.52,8.72,0.0499019,0.07004149,0.4493119
"2018-04-08 09:00:00",70870,"FRNU",13.76,46.53,46.4,46.53,46.23,39.18,39.76,35.53,0.422,22.01,23.28,20.55,14.09,13.39,314.1,15.59,23.45,337.4608,8.72,0.05896249,0.08384316,0.4949065
"2018-04-08 09:05:00",70871,"FRNU",13.88,46.35,46.3,46.59,46.04,37.42,39.22,35.29,0.4,21.59,23.02,20.21,15.67,14.97,315.4,13.13,27.84,354.6034,8.72,0.05896249,0.08384316,0.4949065
"2018-04-08 09:10:00",70872,"FRNU",13.99,46.35,46.43,46.65,46.23,35.9,41.28,34.14,0.384,21.84,24.38,19.67,17.31,16.11,311.6,11.84,32,371.7621,8.72,0.05896249,0.08384316,0.4949065
"2018-04-08 09:15:00",70873,"FRNU",14.09,46.4,46.44,46.59,46.17,36.27,38.67,35.56,0.389,21.48,22.66,20.63,19.07,18.13,317.2,11.07,32.44,389.1891,8.72,0.06670351,0.09615075,0.5381117
"2018-04-08 09:20:00",70874,"FRNU",14.18,46.58,46.64,46.95,46.28,35.19,39.89,34.55,0.38,21.77,23.78,20.07,19.23,19.09,318.7,11.68,28.28,405.7302,8.72,0.06670351,0.09615075,0.5381117
"2018-04-08 09:25:00",70875,"FRNU",14.33,46.63,46.76,46.88,46.52,34.64,38.06,34.14,0.375,21.4,22.65,19.86,18.94,19.35,318.7,13.59,30.47,421.7479,8.72,0.06670351,0.09615075,0.5381117
"2018-04-08 09:30:00",70876,"FRNU",14.54,46.75,47.03,47.48,46.57,34.61,37.65,33.46,0.376,21.19,22.88,19.44,18.02,18.51,326.2,14.57,25.87,437.7766,8.72,0.07312226,0.1057759,0.5789588
"2018-04-08 09:35:00",70877,"FRNU",14.62,47.48,47.37,47.66,46.75,36.03,39.75,34.71,0.402,22.36,24.06,20.36,16.99,17.49,319.2,12.61,27.18,454.2818,8.72,0.07312226,0.1057759,0.5789588
"2018-04-08 09:40:00",70878,"FRNU",14.69,47.84,47.55,47.84,47.23,37.68,38.93,33.93,0.427,22.25,24.01,20.36,15.99,16.6,332.6,16.48,26.08,471.0641,8.72,0.07312226,0.1057759,0.5789588
"2018-04-08 09:45:00",70879,"FRNU",14.78,47.6,47.72,48.14,47.35,35.49,39.1,34.74,0.398,22.47,24.27,21.09,15.8,15.91,326.3,14.8,27.18,487.614,8.72,0.0769195,0.1081246,0.6166441
"2018-04-08 09:50:00",70880,"FRNU",14.51,47.48,47.71,48.33,47.23,32.75,38.19,31.7,0.366,21.07,23.77,18.91,15.71,15.93,358.9,18.38,26.08,504.9193,8.72,0.0769195,0.1081246,0.6166441
"2018-04-08 09:55:00",70881,"FRNU",14.43,47.66,47.65,48.02,47.23,30.69,35.72,30.58,0.345,20.19,21.91,18.17,15.54,15.5,337.7,19.31,29.15,521.113,8.72,0.0769195,0.1081246,0.6166441
"2018-04-08 10:00:00",70882,"FRNU",14.37,47.9,48.04,48.45,47.54,33.56,37.65,30.69,0.381,21.01,23.62,18.28,14.25,14.75,330.4,18.44,23.02,536.5775,8.72,0.08226763,0.1138249,0.6536525
"2018-04-08 10:05:00",70883,"FRNU",14.33,48.39,48.52,49.06,47.84,33.9,36.57,32.17,0.392,21.82,23.38,19.76,13.34,13.65,332.8,16.17,22.36,550.5044,8.72,0.08226763,0.1138249,0.6536525
"2018-04-08 10:10:00",70884,"FRNU",14.3,49.12,48.61,49.18,48.27,36.09,36.74,32.51,0.429,21.96,23.75,20.54,12.55,13.1,323.3,15.91,20.39,565.2252,8.72,0.08226763,0.1138249,0.6536525
"2018-04-08 10:15:00",70885,"FRNU",14.28,48.81,48.85,49.54,48.08,35.38,36.13,31.09,0.415,21.45,23.74,19.17,12.76,12.89,336.7,21.02,28.28,580.6293,8.72,0.08652894,0.1163214,0.6859465
"2018-04-08 10:20:00",70886,"FRNU",14.25,48.57,48.62,49.24,47.84,33.86,36.03,30.25,0.394,21.21,23.45,18.21,13.56,13.19,305.4,18.38,24.77,596.0613,8.72,0.08652894,0.1163214,0.6859465
"2018-04-08 10:25:00",70887,"FRNU",14.24,49.85,49.37,50.03,48.45,34.34,37.48,31.7,0.419,22.27,24.83,20.79,13.16,13.26,322.6,14.57,19.95,611.2339,8.72,0.08652894,0.1163214,0.6859465
"2018-04-08 10:30:00",70888,"FRNU",14.23,48.57,49.2,49.85,48.39,32.27,34.44,30.48,0.375,20.77,22.86,19.08,13.07,13.03,328.6,20.03,25.87,626.1871,8.72,0.09189937,0.1225385,0.7163493
"2018-04-08 10:35:00",70889,"FRNU",14.23,49.3,49.31,50.03,48.57,31.29,34.37,29.74,0.374,20.88,22.74,18.74,12.39,12.65,324.8,14.25,18.63,640.8585,8.72,0.09189937,0.1225385,0.7163493
"2018-04-08 10:40:00",70890,"FRNU",14.22,49.6,49.31,50.09,48.75,30.82,33.8,28.66,0.373,20.06,22.49,17.7,12.34,12.79,338.1,22.81,24.33,655.5545,8.72,0.09189937,0.1225385,0.7163493
"2018-04-08 10:45:00",70891,"FRNU",14.22,49.06,48.82,49.67,48.08,29.47,33.66,28.35,0.349,18.88,21.58,16.93,11.2,11.63,309.2,41.28,17.32,669.8481,8.72,0.0968079,0.1275476,0.7446773
"2018-04-08 10:50:00",70892,"FRNU",14.22,48.81,49.11,49.54,48.75,31.09,33.05,28.89,0.365,19.77,21.46,17.89,11.4,11.34,351.6,30.48,21.7,683.9725,8.72,0.0968079,0.1275476,0.7446773
"2018-04-08 10:55:00",70893,"FRNU",14.22,49.3,49.21,49.91,48.39,32.92,33.19,29.03,0.394,20.08,21.61,17.92,12.17,11.33,350.9,24.56,24.33,697.8713,8.72,0.0968079,0.1275476,0.7446773
"2018-04-08 11:00:00",70894,"FRNU",14.22,49.36,49.58,50.21,48.81,33.56,34.03,29.81,0.402,20.69,22.51,19.01,13.33,12.75,333.5,16.56,22.58,711.2781,8.72,0.1007106,0.1309798,0.7684165
"2018-04-08 11:05:00",70895,"FRNU",14.22,50.27,49.68,50.39,48.93,33.25,33.83,29.33,0.412,21.06,22.81,18.92,14.1,13.92,323.5,17.25,25.87,724.0616,8.72,0.1007106,0.1309798,0.7684165
"2018-04-08 11:10:00",70896,"FRNU",14.22,48.93,49.52,50.39,48.81,31.12,33.59,29.91,0.367,20.59,22.34,19.02,14.24,14.35,331,19.15,21.92,736.2626,8.72,0.1007106,0.1309798,0.7684165
"2018-04-08 11:15:00",70897,"FRNU",14.21,51.11,50.12,51.11,48.81,32.24,33.96,30.24,0.412,21.51,23.47,19.18,13.23,14.06,340.9,33.34,17.1,747.3243,8.72,0.1052385,0.1387372,0.7882524
"2018-04-08 11:20:00",70898,"FRNU",14.21,50.38,50.69,51.36,50.02,30.48,33.35,29.09,0.379,21.61,23.39,19.92,12.15,12.21,324.2,20.82,23.02,757.6745,8.72,0.1052385,0.1387372,0.7882524
"2018-04-08 11:25:00",70899,"FRNU",14.22,51.35,50.75,51.47,50.14,33.21,33.92,29.53,0.429,21.8,23.6,20.02,11.84,11.83,321,14.68,26.08,768.6525,8.72,0.1052385,0.1387372,0.7882524
"2018-04-08 11:30:00",70900,"FRNU",14.22,50.99,51.03,52.08,49.65,30.88,34.06,29.53,0.393,21.98,23.99,19.55,12.92,12.42,323.8,18.57,24.11,780.0707,8.72,0.110423,0.1424323,0.8047578
"2018-04-08 11:35:00",70901,"FRNU",14.22,51.47,51.26,51.96,50.44,31.86,33.32,28.15,0.413,21.46,23.3,19.45,13.55,13.49,322.9,19.51,23.24,793.4683,8.72,0.110423,0.1424323,0.8047578
"2018-04-08 11:40:00",70902,"FRNU",14.22,51.35,51.25,51.84,50.38,30.41,33.99,29.46,0.392,21.69,23.67,20.12,13.47,13.52,335.4,12.68,21.48,807.1486,8.72,0.110423,0.1424323,0.8047578
"2018-04-08 11:45:00",70903,"FRNU",14.22,52.99,51.56,53.11,50.43,29.46,32.71,29.16,0.404,21.75,23.35,19.99,12.96,12.87,327.4,18.39,25.87,829.7603,8.72,0.1173889,0.1519763,0.8185914
"2018-04-08 11:50:00",70904,"FRNU",14.22,51.71,51.54,52.99,50.55,31.72,31.72,27.3,0.415,20.64,22.69,18.34,13.94,13.7,307.6,15.31,26.3,856.2928,8.72,0.1173889,0.1519763,0.8185914
"2018-04-08 11:55:00",70905,"FRNU",14.22,52.98,52.44,53.41,51.7,27.8,31.69,27.8,0.381,21.54,23.11,19.85,14.97,14.48,315.8,11.54,21.92,862.7742,8.72,0.1173889,0.1519763,0.8185914
"2018-04-08 12:00:00",70906,"FRNU",14.22,52.25,51.95,52.98,51.1,30.07,30.61,26.35,0.401,20.61,22.24,18.4,15.35,15.4,329.2,19.26,22.14,854.5406,8.72,0.1202353,0.1576763,0.8293528
"2018-04-08 12:05:00",70907,"FRNU",14.24,51.28,51.97,52.74,51.1,29.83,31.28,27.87,0.384,20.91,23.02,19.56,13.85,14.42,329.5,15,18.63,819.4327,8.72,0.1202353,0.1576763,0.8293528
"2018-04-08 12:10:00",70908,"FRNU",14.23,52.25,51.3,52.43,50.24,29.19,30.98,27.91,0.389,20.27,22.07,18.59,13,13.34,327.1,17.48,23.45,786.8567,8.72,0.1202353,0.1576763,0.8293528
"2018-04-08 12:15:00",70909,"FRNU",14.23,52.31,52.39,53.16,51.76,28.18,30.64,27.5,0.377,21.1,22.63,20.09,12.81,12.98,309.7,15.67,23.02,805.6839,8.72,0.117717,0.1537551,0.8360279
"2018-04-08 12:20:00",70910,"FRNU",14.24,51.58,52,52.55,51.46,29.86,30.41,27.43,0.389,20.72,21.89,19.48,12.98,12.7,319.2,14.38,20.6,810.9618,8.72,0.117717,0.1537551,0.8360279
"2018-04-08 12:25:00",70911,"FRNU",14.24,52.98,52.47,53.77,51.4,27.97,31.01,27.09,0.383,21.18,22.55,20.04,12.53,12.73,317.2,17.37,21.48,775.2355,8.72,0.117717,0.1537551,0.8360279
"2018-04-08 12:30:00",70912,"FRNU",14.27,52.19,52.17,53.47,51.28,28.48,29.05,26.18,0.379,19.68,21.95,18.2,13.2,12.66,316.7,14.17,26.08,718.9713,8.72,0.1062322,0.1408472,0.8391195
"2018-04-08 12:35:00",70913,"FRNU",14.25,52.68,52.3,52.86,51.7,28.04,29.22,26.66,0.38,20.09,21.26,19.09,14.27,14.03,304.9,10.4,28.06,716.0843,8.72,0.1062322,0.1408472,0.8391195
"2018-04-08 12:40:00",70914,"FRNU",14.24,52.19,52.86,53.47,52.07,27.8,28.82,26.49,0.37,20.32,21.4,19.43,14.58,14.71,316.7,16.25,20.6,810.533,8.72,0.1062322,0.1408472,0.8391195
"2018-04-08 12:45:00",70915,"FRNU",14.24,52.13,53,53.89,52.01,28.07,30.54,26.55,0.373,21.01,22.71,19.77,14.78,14.53,321.6,13.45,24.77,874.622,8.72,0.1291604,0.1680623,0.8384001
"2018-04-08 12:50:00",70916,"FRNU",14.24,53.83,52.99,54.14,51.95,26.42,29.76,26.22,0.373,20.79,22.55,19.46,14.07,14.07,316.5,15.49,25.87,915.4522,8.72,0.1291604,0.1680623,0.8384001
"2018-04-08 12:55:00",70917,"FRNU",14.24,53.83,53.76,54.38,53.04,26.49,28.45,25.88,0.374,20.73,22.19,19.13,15.62,14.65,311.6,13.78,28.06,914.5796,8.72,0.1291604,0.1680623,0.8384001
"2018-04-08 13:00:00",70918,"FRNU",14.23,53.71,53.22,54.26,52.25,26.82,29.56,26.08,0.377,20.7,22.54,18.64,15.45,15.71,324.2,15.7,24.55,916.0685,8.72,0.1308209,0.1709147,0.8337258
"2018-04-08 13:05:00",70919,"FRNU",14.23,53.04,53.44,54.14,52.74,28.04,28.34,26.35,0.385,20.65,21.86,19.6,16.22,16.02,319.2,12.63,24.55,919.2998,8.72,0.1308209,0.1709147,0.8337258
"2018-04-08 13:10:00",70920,"FRNU",14.23,53.65,53.36,53.95,52.55,26.55,28.28,26.08,0.373,20.29,21.24,19.2,16.27,16.24,316.8,12.08,27.62,920.4543,8.72,0.1308209,0.1709147,0.8337258
"2018-04-08 13:15:00",70921,"FRNU",14.23,54.5,53.59,54.56,52.92,28.85,28.85,26.08,0.418,20.84,22.84,19.42,16.32,16.39,326,14.05,26.3,920.9717,8.72,0.131747,0.173999,0.8258024
"2018-04-08 13:20:00",70922,"FRNU",14.23,55.41,55.03,56.2,53.83,26.72,28.95,25.14,0.4,21.52,23.33,20.23,15.84,16.14,313.5,14.93,25.43,920.7285,8.72,0.131747,0.173999,0.8258024
"2018-04-08 13:25:00",70923,"FRNU",14.23,54.5,54.67,55.66,53.77,26.62,28.58,25.37,0.386,21.31,22.79,20.17,14.51,15.07,315.6,18.86,21.26,920.4387,8.72,0.131747,0.173999,0.8258024
"2018-04-08 13:30:00",70924,"FRNU",14.23,54.38,54.1,55.11,52.8,28.01,29.32,25.64,0.404,21.52,23.09,19.17,14.59,14.36,317,16.52,25.65,920.1465,8.72,0.1346016,0.1765977,0.8133711
"2018-04-08 13:35:00",70925,"FRNU",14.23,52.98,53.8,55.17,52.86,27.57,28.18,25.17,0.378,20.71,22.32,18.79,15.24,15.06,332.6,14.22,28.06,919.6196,8.72,0.1346016,0.1765977,0.8133711
"2018-04-08 13:40:00",70926,"FRNU",14.23,54.44,53.96,55.35,52.68,27.09,29.46,26.22,0.392,21.56,23.4,20.27,15.2,15.37,333.7,17.05,21.92,919.012,8.72,0.1346016,0.1765977,0.8133711
"2018-04-08 13:45:00",70927,"FRNU",14.23,54.8,55.03,55.72,54.38,26.86,28.78,25.78,0.393,21.64,23.31,20.49,15.52,15.51,322.1,14.83,28.72,918.5102,8.72,0.1334704,0.1752419,0.7983328
"2018-04-08 13:50:00",70928,"FRNU",14.23,55.41,54.69,55.41,53.89,27.43,28.31,26.28,0.411,21.57,22.75,20.47,14.37,14.81,337.4,16.02,21.26,918.0457,8.72,0.1334704,0.1752419,0.7983328
"2018-04-08 13:55:00",70929,"FRNU",14.23,54.44,54.62,55.84,53.89,26.76,27.8,25.3,0.387,21,22.93,19.48,15.23,14.61,326.5,18.18,30.69,916.9221,8.72,0.1334704,0.1752419,0.7983328
"2018-04-08 14:00:00",70930,"FRNU",14.23,55.53,54.72,55.72,54.07,25.2,27.16,23.85,0.379,20.27,21.36,18.74,15.46,15.45,320.7,12.95,26.08,913.8053,8.72,0.1342912,0.1762853,0.7800037
"2018-04-08 14:05:00",70931,"FRNU",14.22,54.86,55.58,56.69,54.26,26.15,26.69,24.26,0.384,20.51,21.78,19.04,16.95,16.17,316.7,15.57,28.06,910.4359,8.72,0.1342912,0.1762853,0.7800037
"2018-04-08 14:10:00",70932,"FRNU",14.22,53.77,54.17,54.99,53.53,25.61,26.82,24.26,0.361,19.54,20.83,18.34,17.46,17.52,320.6,13.05,34.63,906.3474,8.72,0.1342912,0.1762853,0.7800037
"2018-04-08 14:15:00",70933,"FRNU",14.22,55.23,55.27,56.87,53.53,25.68,26.96,23.31,0.382,20.09,21.42,18.81,17.18,17.06,318.2,13.55,28.5,901.3318,8.71,0.1351339,0.1808299,0.7587559
"2018-04-08 14:20:00",70934,"FRNU",14.22,54.86,55.36,56.08,54.74,25.71,26.15,24.12,0.377,20.19,21.51,19.11,17.03,17.12,317.4,12.91,27.18,896.4173,8.71,0.1351339,0.1808299,0.7587559
"2018-04-08 14:25:00",70935,"FRNU",14.22,54.74,54.99,55.9,54.32,25.54,25.91,23.85,0.373,19.82,20.74,18.64,16.78,16.81,309.8,13.26,24.33,891.5389,8.72,0.1351339,0.1808299,0.7587559
"2018-04-08 14:30:00",70936,"FRNU",14.22,53.83,54.62,56.08,53.53,25.07,25.64,22.84,0.354,19.03,20.32,17.64,16.14,16.7,307.5,13.65,21.92,887.4933,8.71,0.1338913,0.1796245,0.7337585
"2018-04-08 14:35:00",70937,"FRNU",14.21,55.59,54.66,55.84,53.83,24.49,25.88,22.7,0.369,18.93,20.11,17.19,15.07,15.85,304,18.07,27.18,882.313,8.71,0.1338913,0.1796245,0.7337585
"2018-04-08 14:40:00",70938,"FRNU",14.21,55.9,55.2,55.96,54.62,23.92,24.7,22.97,0.365,18.76,19.91,17.75,15.35,15.24,299.2,13.35,27.62,876.6309,8.71,0.1338913,0.1796245,0.7337585
"2018-04-08 14:45:00",70939,"FRNU",14.21,55.84,55.28,56.45,54.07,23.14,25.14,22.6,0.352,18.87,20.25,17.82,15.27,15.33,305.7,12.67,24.99,870.5746,8.71,0.1321954,0.1763598,0.7059652
"2018-04-08 14:50:00",70940,"FRNU",14.21,56.39,55.93,57.18,54.99,23.92,25.17,22.13,0.371,19.61,21.13,17.4,15.37,14.83,314.3,15.32,23.45,864.0399,8.71,0.1321954,0.1763598,0.7059652
"2018-04-08 14:55:00",70941,"FRNU",14.21,54.93,54.88,56.32,53.83,25.17,25.88,23.45,0.37,19.3,20.39,18.32,15.82,15.74,308.2,11.65,32.66,857.1278,8.71,0.1321954,0.1763598,0.7059652
"2018-04-08 15:00:00",70942,"FRNU",14.2,54.86,55.21,56.08,54.44,25,26.82,23.51,0.367,20,21.38,18.72,15.54,15.37,312.7,18.64,26.52,848.8655,8.71,0.1300844,0.1738686,0.6738922
"2018-04-08 15:05:00",70943,"FRNU",14.2,55.35,54.99,56.02,54.32,24.39,25.44,22.97,0.364,19.39,20.44,17.86,16.22,16.03,309.2,12.08,25.21,839.6132,8.71,0.1300844,0.1738686,0.6738922
"2018-04-08 15:10:00",70944,"FRNU",14.2,54.86,55.06,55.59,54.32,25.88,26.22,23.92,0.38,20.21,20.89,18.61,15.32,15.58,312,13.11,22.8,830.5144,8.71,0.1300844,0.1738686,0.6738922
"2018-04-08 15:15:00",70945,"FRNU",14.2,56.69,55.26,56.69,54.26,25.81,27.06,24.46,0.405,20.86,22.13,19.26,15.24,15.51,320.3,16.07,19.73,821.4584,8.71,0.1262729,0.1698452,0.6392059
"2018-04-08 15:20:00",70946,"FRNU",14.2,56.32,56.21,57.36,54.74,24.39,26.35,23.99,0.378,21.21,22.26,19.56,14.11,14.69,331.8,16.93,24.77,813.2423,8.71,0.1262729,0.1698452,0.6392059
"2018-04-08 15:25:00",70947,"FRNU",14.19,55.9,55.38,56.26,54.62,23.48,26.15,23.34,0.358,19.59,20.99,18.28,13.41,13.75,320.6,15.02,23.67,803.6903,8.71,0.1262729,0.1698452,0.6392059
"2018-04-08 15:30:00",70948,"FRNU",14.19,56.02,55.04,56.02,54.38,24.93,25.81,22.57,0.382,19.29,20.64,17.61,12.77,13.18,320.2,16.52,21.26,794.3492,8.71,0.1236064,0.1648686,0.6023277
"2018-04-08 15:35:00",70949,"FRNU",14.19,54.62,55.59,56.57,54.2,25.47,25.47,22.94,0.371,19.32,21.25,18.37,13,13.01,312.2,13.73,24.55,784.3748,8.71,0.1236064,0.1648686,0.6023277
"2018-04-08 15:40:00",70950,"FRNU",14.19,56.02,55.6,56.2,54.62,24.43,25.68,22.84,0.374,19.81,21.21,18.23,12.82,12.81,322.8,12.83,23.02,775.3874,8.71,0.1236064,0.1648686,0.6023277
"2018-04-08 15:45:00",70951,"FRNU",14.19,54.5,55.32,56.32,54.5,23.99,26.05,21.76,0.347,19.21,20.84,16.96,14.3,13.47,310.5,18.39,24.11,765.3232,8.71,0.1199225,0.1599346,0.5632818
"2018-04-08 15:50:00",70952,"FRNU",14.18,54.99,55.43,56.26,54.32,24.02,25.64,22.03,0.354,19.31,20.41,17.19,14.83,14.51,312.7,15.17,25.65,754.1905,8.71,0.1199225,0.1599346,0.5632818
"2018-04-08 15:55:00",70953,"FRNU",14.18,54.62,55.04,56.26,53.65,25.71,26.42,22.97,0.374,19.17,20.67,18.2,15.38,15.19,301.9,14.05,25.65,742.0486,8.71,0.1199225,0.1599346,0.5632818
"2018-04-08 16:00:00",70954,"FRNU",14.18,56.32,54.97,56.32,54.14,25.34,26.69,24.19,0.392,20.08,21.57,18.6,15.13,15.37,291.4,16.39,23.45,730.4971,8.71,0.116488,0.1589044,0.5215011
"2018-04-08 16:05:00",70955,"FRNU",14.18,54.62,55.35,56.26,54.38,24.93,26.11,23.95,0.363,20.06,21.18,18.77,15.58,15.22,304.9,13.78,28.06,719.1466,8.71,0.116488,0.1589044,0.5215011
"2018-04-08 16:10:00",70956,"FRNU",14.18,55.59,55.02,55.59,54.38,23.78,25.88,23.68,0.358,19.69,20.55,18.47,16.53,15.88,307,10.56,29.81,706.812,8.71,0.116488,0.1589044,0.5215011
"2018-04-08 16:15:00",70957,"FRNU",14.18,54.86,54.61,55.53,53.89,25.13,25.3,23.18,0.369,18.75,19.85,17.85,18.13,17.4,305.6,12.73,28.5,694.6572,8.71,0.1131893,0.156907,0.4777319
"2018-04-08 16:20:00",70958,"FRNU",14.18,54.07,54.65,55.71,53.65,26.62,26.62,23.01,0.38,19.49,21,17.25,18.32,18.3,296.8,13.14,27.4,682.6121,8.71,0.1131893,0.156907,0.4777319
"2018-04-08 16:25:00",70959,"FRNU",14.18,54.62,54.24,54.86,53.71,24.73,26.76,24.43,0.36,19.62,20.77,18.7,18.3,18.54,299.3,10.81,27.18,670.1259,8.71,0.1131893,0.156907,0.4777319
"2018-04-08 16:30:00",70960,"FRNU",14.18,54.5,54.56,54.99,53.89,24.59,25.3,24.02,0.356,19.16,19.71,18.54,17.69,17.86,295.9,18.24,26.3,656.447,8.71,0.1095062,0.155147,0.432193
"2018-04-08 16:35:00",70961,"FRNU",14.18,54.86,54.65,55.41,54.13,25.78,25.78,22.91,0.378,19.17,20.44,17.68,17.04,17.54,309.7,10.6,24.55,642.5831,8.71,0.1095062,0.155147,0.432193
"2018-04-08 16:40:00",70962,"FRNU",14.18,54.13,54.57,55.59,53.89,26.25,26.25,23.78,0.375,19.57,20.76,18.35,16.17,16.55,314.2,15.19,25.65,628.6426,8.71,0.1095062,0.155147,0.432193
"2018-04-08 16:45:00",70963,"FRNU",14.18,54.98,54.45,55.35,53.77,25.78,26.72,23.88,0.38,19.88,21.02,18.84,15.3,15.77,306.2,14.59,25.43,614.431,8.71,0.1038974,0.1471634,0.3850358
"2018-04-08 16:50:00",70964,"FRNU",14.18,53.4,53.83,55.04,52.92,26.99,27.16,25.34,0.376,19.92,20.68,19.02,15.53,15.49,300.8,14.43,26.3,599.6122,8.71,0.1038974,0.1471634,0.3850358
"2018-04-08 16:55:00",70965,"FRNU",14.18,55.17,54.08,55.17,53.16,25.71,27.09,24.93,0.382,20.07,20.81,19.26,14.46,14.82,322,20.57,22.14,584.5677,8.71,0.1038974,0.1471634,0.3850358
"2018-04-08 17:00:00",70966,"FRNU",14.19,53.65,54.26,55.29,53.4,24.46,25.61,23.58,0.343,18.51,20.65,17.47,13.43,13.89,324.2,23.48,18.19,569.5335,8.71,0.09598879,0.1355573,0.3367343
"2018-04-08 17:05:00",70967,"FRNU",14.19,55.11,54.52,55.29,53.65,23.45,24.66,22.4,0.347,18.15,19.23,16.65,12.47,12.66,308,14.61,22.14,554.2838,8.71,0.09598879,0.1355573,0.3367343
"2018-04-08 17:10:00",70968,"FRNU",14.18,53.28,54.57,55.41,53.28,25.2,25.2,23.11,0.349,18.48,19.15,17.81,13.27,12.99,293.2,14.35,24.33,539.2729,8.71,0.09598879,0.1355573,0.3367343
"2018-04-08 17:15:00",70969,"FRNU",14.19,54.25,53.81,54.44,52.91,25.67,26.08,24.02,0.369,18.71,19.91,17.84,14.05,13.62,296.8,15.69,22.8,524.0332,8.71,0.09013394,0.1276209,0.2879738
"2018-04-08 17:20:00",70970,"FRNU",14.19,54.86,54.56,55.23,53.89,24.56,26.01,24.09,0.36,19.44,20.29,18.53,13.55,13.79,314.8,11.88,20.82,507.6888,8.71,0.09013394,0.1276209,0.2879738
"2018-04-08 17:25:00",70971,"FRNU",14.19,53.04,54.07,54.99,53.04,25.34,25.37,24.19,0.348,18.75,19.9,17.91,13.7,13.62,301.7,11.43,23.02,490.9556,8.71,0.09013394,0.1276209,0.2879738
"2018-04-08 17:30:00",70972,"FRNU",14.19,53.76,53.54,53.89,52.91,25.54,26.08,24.12,0.36,18.65,19.44,17.7,13.87,13.93,288.2,13.64,24.11,474.0162,8.71,0.08474835,0.1225336,0.2381392
"2018-04-08 17:35:00",70973,"FRNU",14.19,54.25,54.1,54.61,53.52,25.1,26.42,24.83,0.36,19.56,20.48,18.62,14.15,14.05,296.3,10.22,19.95,457.2625,8.71,0.08474835,0.1225336,0.2381392
"2018-04-08 17:40:00",70974,"FRNU",14.2,53.52,53.1,54.31,52.43,26.55,27.16,24.8,0.371,19.43,20.46,18.36,14.74,14.64,305.9,9.54,28.5,440.8212,8.71,0.08474835,0.1225336,0.2381392
"2018-04-08 17:45:00",70975,"FRNU",14.21,53.04,53.17,53.89,52.79,27.36,27.43,26.22,0.376,19.9,20.7,19.15,15.27,14.95,300.8,12.51,22.36,424.1752,8.71,0.07882596,0.1164149,0.1884186
"2018-04-08 17:50:00",70976,"FRNU",14.21,52.49,52.92,53.46,52.43,28.11,28.11,25.71,0.378,19.98,20.83,18.55,16.84,16.22,299.9,16.53,26.96,407.6357,8.71,0.07882596,0.1164149,0.1884186
"2018-04-08 17:55:00",70977,"FRNU",14.22,53.04,52.85,53.52,52.25,27.97,28.71,26.35,0.384,20.36,21.45,19.07,16.27,16.47,292.4,12.25,24.77,390.2698,8.7,0.07882596,0.1164149,0.1884186
"2018-04-08 18:00:00",70978,"FRNU",14.23,52.55,52.96,53.4,52.43,28.44,28.61,27.23,0.384,20.68,21.37,20,15.36,15.74,301.1,17.06,21.7,372.8691,8.71,0.07408278,0.1125493,0.1396386
"2018-04-08 18:05:00",70979,"FRNU",14.23,52.92,52.71,53.16,52.25,28.24,29.19,28.04,0.386,21.01,21.61,20.44,14.48,14.86,315.4,12,22.58,355.2034,8.71,0.07408278,0.1125493,0.1396386
"2018-04-08 18:10:00",70980,"FRNU",14.16,52.67,52.79,53.16,52.37,23.45,28.58,23.24,0.318,19.26,21.09,16.2,14.54,14.37,289.3,15.65,22.36,337.4673,8.71,0.07408278,0.1125493,0.1396386
"2018-04-08 18:15:00",70981,"FRNU",14.09,52.67,52.84,53.16,52.43,27.13,28.11,23.45,0.367,19.61,20.71,16.37,14.45,14.43,302.5,17.87,23.89,319.9105,8.71,0.06624314,0.1021794,0.09315746
"2018-04-08 18:20:00",70982,"FRNU",14.04,52.86,52.72,53.22,52.31,26.76,28.01,26.32,0.365,20.02,20.52,19.31,13.06,13.82,300,14.2,16.44,302.5031,8.7,0.06624314,0.1021794,0.09315746
"2018-04-08 18:25:00",70983,"FRNU",13.99,52.67,52.79,52.98,52.55,26.42,27.77,26.28,0.358,19.67,20.41,19.11,11.63,12.3,299.2,13.51,19.51,285.3045,8.7,0.06624314,0.1021794,0.09315746
"2018-04-08 18:30:00",70984,"FRNU",13.96,52.43,52.34,52.68,51.95,25.78,26.99,24.43,0.346,17.85,19.54,16.76,11.92,11.89,280.8,17.76,21.92,267.7899,8.7,0.05754931,0.09044474,0.0511361
"2018-04-08 18:35:00",70985,"FRNU",13.91,52.19,52.56,52.98,52.01,26.01,26.08,24.73,0.346,18.2,18.8,17.41,12.46,12.09,287.7,12.05,21.7,250.1644,8.7,0.05754931,0.09044474,0.0511361
"2018-04-08 18:40:00",70986,"FRNU",13.87,52.19,52.35,52.68,52.01,24.8,26.35,24.02,0.33,17.71,18.97,16.67,13.43,13.05,293,13.77,20.82,232.7923,8.7,0.05754931,0.09044474,0.0511361
"2018-04-08 18:45:00",70987,"FRNU",13.83,52.31,52.1,52.43,51.7,24.22,24.73,23.75,0.324,16.47,17.19,15.99,13.52,13.82,293.3,10.9,26.08,216.14,8.7,0.05316913,0.08678771,0.02199422
"2018-04-08 18:50:00",70988,"FRNU",13.78,52.25,52.21,52.43,52.01,24.73,25.03,23.51,0.33,16.86,17.57,16.02,13.17,13.45,292.9,14.46,18.41,200.0652,8.7,0.05316913,0.08678771,0.02199422
"2018-04-08 18:55:00",70989,"FRNU",13.74,51.82,51.99,52.43,51.7,24.7,24.93,22.67,0.324,16.31,17.49,14.87,11.94,12.54,284.7,14.34,17.54,184.6088,8.7,0.05316913,0.08678771,0.02199422
"2018-04-08 19:00:00",70990,"FRNU",13.69,51.7,51.73,51.95,51.52,24.19,25.27,22.64,0.316,16.49,17.38,14.74,11.06,11.15,288.4,13.4,16.88,169.1668,8.7,0.02313272,0.02731707,0.008567633
"2018-04-08 19:05:00",70991,"FRNU",13.63,51.46,51.51,51.7,51.34,23.58,24.12,22.26,0.305,15.34,16.2,14.21,12.52,11.68,275.9,12.67,23.67,153.4338,8.7,0.02313272,0.02731707,0.008567633
"2018-04-08 19:10:00",70992,"FRNU",13.58,51.4,51.43,51.52,51.28,23.92,23.92,22.7,0.309,15.25,15.8,14.58,12.64,12.74,284.5,10.26,16,137.4043,8.7,0.02313272,0.02731707,0.008567633
"2018-04-08 19:15:00",70993,"FRNU",13.52,51.09,51.22,51.46,50.97,25.98,25.98,23.92,0.332,16.71,17.41,15.69,11.59,12.04,294.7,13.27,15.56,121.4921,8.7,0.02123816,0.02525451,0.001647489
"2018-04-08 19:20:00",70994,"FRNU",13.47,51.03,51.03,51.22,50.73,23.78,26.22,23.24,0.303,15.61,17.5,14.73,10.46,11.12,267.2,19.12,22.8,106.2245,8.7,0.02123816,0.02525451,0.001647489
"2018-04-08 19:25:00",70995,"FRNU",13.41,50.24,50.64,51.09,50.24,25.91,25.95,23.75,0.321,16.02,16.79,15.25,9.66,9.93,298.9,18.22,13.37,86.21089,8.7,0.02123816,0.02525451,0.001647489
"2018-04-08 19:30:00",70996,"FRNU",13.35,49.76,50.02,50.36,49.64,27.13,27.13,25.81,0.33,16.74,17.24,16.3,9.59,9.65,284.6,12.26,13.37,60.65706,8.7,0.01698588,0.02083118,2.5E-07
"2018-04-08 19:35:00",70997,"FRNU",13.3,50,49.99,50.36,49.57,25.84,27.26,25.07,0.317,16.32,17.33,15.68,10.07,9.62,265.4,18.37,21.48,38.45481,8.7,0.01698588,0.02083118,2.5E-07
"2018-04-08 19:40:00",70998,"FRNU",13.24,50.06,49.98,50.3,49.57,26.35,26.82,25.3,0.324,16.59,17,16.03,11.37,10.71,291.1,22.19,19.95,24.90195,8.7,0.01698588,0.02083118,2.5E-07
"2018-04-08 19:45:00",70999,"FRNU",13.18,50,49.99,50.24,49.57,26.82,27.03,26.08,0.329,16.93,17.37,16.57,12.14,11.78,274.6,21.93,18.19,20.69555,8.7,0.01587485,0.01945063,2.5E-07
"2018-04-08 19:50:00",71000,"FRNU",13.12,50,50.05,50.49,49.45,26.35,27.23,24.43,0.323,16.28,17.32,15.33,11.54,11.95,274.2,15.11,23.45,16.63702,8.7,0.01587485,0.01945063,2.5E-07
"2018-04-08 19:55:00",71001,"FRNU",13.07,48.84,49.18,50,48.54,29.53,29.53,26.35,0.347,17.54,18.47,16.78,9.99,10.75,287.1,10.02,10.52,12.58354,8.7,0.01587485,0.01945063,2.5E-07
"2018-04-08 20:00:00",71002,"FRNU",13.01,48.84,48.69,48.97,48.36,29.26,30.41,29.16,0.344,18.48,18.89,18.07,8.59,9.27,287.3,12.08,9.64,8.723691,8.7,0.01479237,0.01816123,2.5E-07
"2018-04-08 20:05:00",71003,"FRNU",12.96,49.45,48.9,49.45,48.36,28.11,29.86,26.62,0.338,17.57,18.42,16.28,7.891,8.16,298.2,18.82,17.32,5.397116,8.7,0.01479237,0.01816123,2.5E-07
"2018-04-08 20:10:00",71004,"FRNU",12.91,48.91,48.93,49.45,48.36,28.92,30.14,28.11,0.341,18.22,18.66,17.75,8.63,8.27,295.7,13.01,13.81,2.941546,8.7,0.01479237,0.01816123,2.5E-07
"2018-04-08 20:15:00",71005,"FRNU",12.87,48.91,49.08,49.39,48.54,29.36,29.93,27.3,0.346,17.82,18.66,16.89,9.92,9.32,291.6,10.88,17.32,1.413418,8.7,0.01223172,0.01556567,2.5E-07
"2018-04-08 20:20:00",71006,"FRNU",12.84,48.05,48.33,49.03,47.75,31.11,31.55,29.39,0.355,18.87,19.18,18.31,9.93,10.13,294.3,8.88,14.03,0.6215832,8.7,0.01223172,0.01556567,2.5E-07
"2018-04-08 20:25:00",71007,"FRNU",12.81,47.94,47.64,48.11,47.26,30.98,32.13,30.98,0.352,18.95,19.21,18.64,9.37,9.6,289.5,7.61,12.28,0.272819,8.7,0.01223172,0.01556567,2.5E-07
"2018-04-08 20:30:00",71008,"FRNU",12.79,47.33,48.01,48.67,47.33,32.6,32.6,30.14,0.362,18.84,19.49,18.49,8.65,9.06,292.7,10.24,14.91,0.1366142,8.7,0.01238732,0.01545297,2.5E-07
"2018-04-08 20:35:00",71009,"FRNU",12.77,47.51,48.13,49.09,47.27,31.83,32.64,28.95,0.356,18.79,19.43,18,8.74,8.71,292.9,11.56,24.33,0.08268373,8.7,0.01238732,0.01545297,2.5E-07
"2018-04-08 20:40:00",71010,"FRNU",12.76,48.67,47.82,48.79,47.39,29.94,32.06,29.73,0.35,18.95,19.47,18.32,9.73,9.11,288.4,9.48,20.82,0.03713215,8.7,0.01238732,0.01545297,2.5E-07
"2018-04-08 20:45:00",71011,"FRNU",12.75,47.82,48.06,48.79,47.46,32.77,32.91,29.94,0.371,19.46,20.01,18.56,11.02,10.34,283.6,9.25,17.76,0.01614886,8.7,0.01213445,0.015196,2.5E-07
"2018-04-08 20:50:00",71012,"FRNU",12.74,47.58,47.86,48.07,47.58,33.35,33.35,32.3,0.374,19.89,20.19,19.65,11.63,11.28,287.9,9.45,17.54,0.01105251,8.7,0.01213445,0.015196,2.5E-07
"2018-04-08 20:55:00",71013,"FRNU",12.73,47.58,47.48,47.77,47.16,33.35,33.99,33.22,0.374,20.2,20.37,20.02,11.21,11.58,289.7,9.19,14.25,0.009139698,8.7,0.01213445,0.015196,2.5E-07
"2018-04-08 21:00:00",71014,"FRNU",12.72,47.59,47.62,48.01,47.16,33.79,34.43,33.11,0.379,20.44,20.69,20.04,10.48,10.85,287.3,10.16,15.34,0.007715091,8.7,0.01310109,0.01595087,2.5E-07
"2018-04-08 21:05:00",71015,"FRNU",12.72,47.35,47.58,47.83,47.23,35.14,35.18,33.66,0.39,20.84,21.19,20.29,9.88,10.26,293.2,11.62,16.44,0.007769373,8.7,0.01310109,0.01595087,2.5E-07
"2018-04-08 21:10:00",71016,"FRNU",12.71,47.29,47.27,47.47,46.8,35.21,35.72,35.01,0.39,21.18,21.34,21.03,9.3,9.57,293.4,8.38,11.18,0.006172003,8.7,0.01310109,0.01595087,2.5E-07
"2018-04-08 21:15:00",71017,"FRNU",12.71,46.5,47.03,47.35,46.44,36.7,36.7,35.21,0.395,21.35,21.51,21.12,8.05,8.65,293.1,8.25,9.21,0.004005979,8.7,0.01119425,0.01398886,2.5E-07
"2018-04-08 21:20:00",71018,"FRNU",12.71,46.81,46.97,47.6,46.5,36.06,36.8,35.18,0.393,21.43,21.63,21.2,7.649,7.701,296.4,9.13,13.59,0.002725929,8.7,0.01119425,0.01398886,2.5E-07
"2018-04-08 21:25:00",71019,"FRNU",12.71,46.02,46.36,46.87,45.77,37.48,37.92,36.03,0.396,21.42,21.68,21.17,6.972,7.406,295.7,9.41,10.74,0.002532019,8.7,0.01119425,0.01398886,2.5E-07
"2018-04-08 21:30:00",71020,"FRNU",12.71,46.38,46.48,46.81,46.02,36.67,37.51,35.82,0.393,21.33,21.65,21.01,7.08,6.99,294.3,9.22,9.64,0.002623666,8.7,0.008657454,0.01131512,2.5E-07
"2018-04-08 21:35:00",71021,"FRNU",12.71,46.32,46.62,47.17,46.14,36.77,36.97,35.92,0.393,21.44,21.65,21.15,6.491,6.887,294.8,9.78,10.3,0.002873072,8.7,0.008657454,0.01131512,2.5E-07
"2018-04-08 21:40:00",71022,"FRNU",12.71,46.38,46.5,46.75,46.14,36.7,36.84,36.06,0.393,21.29,21.5,21.08,6.702,6.599,298.4,8.25,9.43,0.002165423,8.7,0.008657454,0.01131512,2.5E-07
"2018-04-08 21:45:00",71023,"FRNU",12.7,46.62,46.66,47.17,46.2,36.09,36.7,35.55,0.39,21.21,21.4,21.03,6.82,6.823,291.4,14.81,10.08,0.002244682,8.7,0.007977053,0.01060732,2.5E-07
"2018-04-08 21:50:00",71024,"FRNU",12.7,46.38,46.45,46.75,46.08,36.09,36.77,35.65,0.387,21.07,21.27,20.81,6.508,6.57,294.6,11.88,8.77,0.001656154,8.7,0.007977053,0.01060732,2.5E-07
"2018-04-08 21:55:00",71025,"FRNU",12.7,47.48,46.82,47.48,46.14,34.3,36.43,34.27,0.383,21.04,21.32,20.64,7.266,6.734,288.3,8.54,13.59,0.002542452,8.7,0.007977053,0.01060732,2.5E-07
"2018-04-08 22:00:00",71026,"FRNU",12.7,46.14,46.96,47.78,46.02,36.7,36.7,33.96,0.39,20.85,21.15,20.57,7.222,7.252,287,10.04,12.71,0.002266967,8.7,0.008235971,0.01092153,2.5E-07
"2018-04-08 22:05:00",71027,"FRNU",12.7,46.2,46.09,46.5,45.71,36.97,37.41,35.86,0.393,21.07,21.38,20.86,7.309,7.242,286.6,10.49,10.96,0.002656822,8.7,0.008235971,0.01092153,2.5E-07
"2018-04-08 22:10:00",71028,"FRNU",12.69,45.95,46.36,46.99,45.89,37.11,37.17,35.55,0.391,21.19,21.48,20.94,6.459,7.02,282,10.33,10.3,0.001686457,8.7,0.008235971,0.01092153,2.5E-07
"2018-04-08 22:15:00",71029,"FRNU",12.7,45.41,45.85,46.56,45.1,38.26,38.66,36.33,0.395,21.38,21.66,21.04,6.473,6.411,285.3,7.59,9.21,0.001882317,8.7,0.007925197,0.01049052,2.5E-07
"2018-04-08 22:20:00",71030,"FRNU",12.69,45.04,45.61,46.14,44.98,39.54,39.54,37.51,0.403,21.65,21.97,21.35,6.557,6.542,282.6,10.21,8.33,0.001485655,8.7,0.007925197,0.01049052,2.5E-07
"2018-04-08 22:25:00",71031,"FRNU",12.69,46.99,45.77,47.23,44.31,36.13,40.66,35.89,0.396,21.7,22.04,21.41,7.074,6.74,287.2,11.4,14.91,0.001445119,8.7,0.007925197,0.01049052,2.5E-07
"2018-04-08 22:30:00",71032,"FRNU",12.69,46.38,46.09,46.99,45.53,37.72,38.7,36.13,0.404,21.77,22.01,21.39,7.339,7.153,284.4,8.44,10.74,0.0009698597,8.7,0.007568303,0.0100468,2.5E-07
"2018-04-08 22:35:00",71033,"FRNU",12.69,45.47,46.4,46.81,45.47,38.83,38.86,36.63,0.402,21.86,22.06,21.62,7.626,7.55,284.2,9.56,11.84,0.001160082,8.7,0.007568303,0.0100468,2.5E-07
"2018-04-08 22:40:00",71034,"FRNU",12.69,45.23,45.45,45.83,45.04,39.07,39.3,38.49,0.401,21.91,22.12,21.73,6.897,7.263,286.3,7.724,7.453,0.001035339,8.7,0.007568303,0.0100468,2.5E-07
"2018-04-08 22:45:00",71035,"FRNU",12.68,44.56,45.26,45.59,44.56,40.59,40.66,38.66,0.406,21.95,22.23,21.59,6.272,6.623,280,12.31,7.891,0.001000416,8.7,0.007834094,0.0102965,2.5E-07
"2018-04-08 22:50:00",71036,"FRNU",12.68,46.2,45.47,47.05,43.89,37.85,41.6,36.77,0.403,22.06,22.37,21.74,6.661,6.296,291.5,14.17,14.47,0.0006361814,8.7,0.007834094,0.0102965,2.5E-07
"2018-04-08 22:55:00",71037,"FRNU",12.68,44.44,44.91,46.26,44.44,40.93,40.93,37.82,0.407,22.1,22.24,21.87,6.537,6.681,288.7,8.17,7.453,0.0004827533,8.7,0.007834094,0.0102965,2.5E-07
"2018-04-08 23:00:00",71038,"FRNU",12.68,45.41,45.22,46.26,44.19,39.17,41.33,38.36,0.404,22.25,22.57,21.96,6.663,6.629,284.2,9.58,9.64,0.0004054175,8.7,0.006851927,0.009180069,2.5E-07
"2018-04-08 23:05:00",71039,"FRNU",12.68,45.9,45.61,45.96,45.35,39.14,39.61,38.8,0.412,22.25,22.47,22.02,5.908,6.388,283.4,9.46,8.55,0.0005900363,8.7,0.006851927,0.009180069,2.5E-07
"2018-04-08 23:10:00",71040,"FRNU",12.68,44.68,44.93,45.96,44.32,41,41.64,39.07,0.412,22.45,22.7,22.17,6.193,5.931,283.2,8.19,11.18,0.0005613449,8.7,0.006851927,0.009180069,2.5E-07
"2018-04-08 23:15:00",71041,"FRNU",12.68,43.9,45.07,46.03,43.78,42.79,42.86,38.9,0.417,22.47,22.82,22.24,6.381,6.318,280.7,10.52,10.74,0.0003748523,8.7,0.006398961,0.00867944,2.5E-07
"2018-04-08 23:20:00",71042,"FRNU",12.68,44.88,44.94,45.54,43.84,40.8,42.83,39.92,0.413,22.59,22.91,22.42,6.66,6.517,285.8,10.02,9.86,0.0003074961,8.7,0.006398961,0.00867944,2.5E-07
"2018-04-08 23:25:00",71043,"FRNU",12.67,45.3,44.63,45.3,44.27,40.49,41.68,40.49,0.416,22.59,22.82,22.32,6.736,6.731,293.1,14.34,10.52,0.0007041845,8.7,0.006398961,0.00867944,2.5E-07
"2018-04-08 23:30:00",71044,"FRNU",12.67,45.73,45.5,45.91,45.18,40.16,40.97,39.62,0.42,22.81,23.11,22.5,7.351,6.917,282.8,8.31,13.15,0.0007484687,8.7,0.006828484,0.009099522,2.5E-07
"2018-04-08 23:35:00",71045,"FRNU",12.67,44.95,45.51,46.1,44.95,41.68,41.68,39.55,0.423,22.9,23.11,22.72,7.183,7.321,287.1,8.82,10.3,0.0004671685,8.7,0.006828484,0.009099522,2.5E-07
"2018-04-08 23:40:00",71046,"FRNU",12.67,45.43,45.11,45.68,44.58,40.9,42.59,40.84,0.423,23.22,23.36,22.94,7.822,7.488,282.3,7.792,11.84,4.428425E-05,8.7,0.006828484,0.009099522,2.5E-07
"2018-04-08 23:45:00",71047,"FRNU",12.67,45.8,45.8,46.22,45.37,40.84,40.97,40.09,0.428,23.18,23.39,22.98,8.06,7.93,291.1,13.67,13.81,0.000109152,8.7,0.007807515,0.01015481,2.5E-07
"2018-04-08 23:50:00",71048,"FRNU",12.67,45.44,45.6,45.98,45.19,41.38,41.58,40.67,0.428,23.32,23.48,23.13,9.51,8.71,286.8,9.67,15.34,0.0001871177,8.7,0.007807515,0.01015481,2.5E-07
"2018-04-08 23:55:00",71049,"FRNU",12.67,45.74,45.54,46.04,45.07,41.35,42.02,40.87,0.432,23.5,23.82,23.24,10.07,9.85,285.5,15.31,15.34,0.000270074,8.71,0.007807515,0.01015481,2.5E-07
"2018-04-09 00:00:00",71050,"FRNU",12.67,44.64,45.35,45.68,44.64,42.8,42.8,41.31,0.429,23.59,23.83,23.27,9.97,10.17,289.2,12.45,13.81,0.0003642577,8.71,0.009392614,0.01171081,2.5E-07
"2018-04-09 00:05:00",71051,"FRNU",12.67,45.19,45.29,45.74,44.58,43.17,43.31,42.06,0.442,24,24.22,23.5,10.46,10.33,292.9,10.79,20.39,0.0005520002,8.71,0.009392614,0.01171081,2.5E-07
"2018-04-09 00:10:00",71052,"FRNU",12.66,45.56,45.28,45.68,44.83,42.73,43.58,42.73,0.444,24.16,24.35,23.96,11.12,10.69,289.9,8.94,19.29,0.0004783998,8.71,0.009392614,0.01171081,2.5E-07
"2018-04-09 00:15:00",71053,"FRNU",12.66,45.44,45.46,45.68,45.19,42.87,43.24,42.6,0.443,24.2,24.33,24.03,12.46,11.76,287.4,10.62,17.97,0.0006031528,8.71,0.00995936,0.01216238,2.5E-07
"2018-04-09 00:20:00",71054,"FRNU",12.66,44.77,44.92,45.5,44.52,44.35,44.69,42.83,0.447,24.29,24.59,24.11,11.92,12.05,281.5,11.23,19.07,0.0003836015,8.71,0.00995936,0.01216238,2.5E-07
"2018-04-09 00:25:00",71055,"FRNU",12.66,45.38,45.11,45.74,44.58,43.58,44.49,42.87,0.449,24.42,24.59,24.23,11.78,12.06,286.5,9.42,17.76,0.0004621938,8.71,0.00995936,0.01216238,2.5E-07
"2018-04-09 00:30:00",71056,"FRNU",12.66,44.95,45.22,45.68,44.89,43.75,43.88,43.04,0.444,24.37,24.65,24.13,11.29,11.52,287.8,12.25,19.07,0.0003274658,8.71,0.01023504,0.01234257,2.5E-07
"2018-04-09 00:35:00",71057,"FRNU",12.66,44.71,44.68,45.19,44.4,44.69,45.3,43.71,0.449,24.38,24.67,23.97,10.78,11.16,283,9.78,16.66,0.0003742464,8.71,0.01023504,0.01234257,2.5E-07
"2018-04-09 00:40:00",71058,"FRNU",12.65,43.12,44,44.71,43.06,47.73,47.77,44.69,0.452,24.48,24.74,24.3,9.38,9.9,268.9,10.87,12.71,0.0004210265,8.71,0.01023504,0.01234257,2.5E-07
"2018-04-09 00:45:00",71059,"FRNU",12.66,44.64,44.28,44.95,43.06,44.15,47.73,44.12,0.443,24.43,24.95,24,8.59,9,284.3,10.57,16,0.000679876,8.71,0.008636535,0.01068318,2.5E-07
"2018-04-09 00:50:00",71060,"FRNU",12.66,43.79,43.87,44.71,42.76,44.69,47.43,44.15,0.434,24.16,24.36,23.59,7.632,8.05,287.3,12.75,10.52,0.000935613,8.71,0.008636535,0.01068318,2.5E-07
"2018-04-09 00:55:00",71061,"FRNU",12.65,44.22,44.24,44.89,43.73,43.31,44.79,42.93,0.427,23.64,23.88,23.26,8.09,7.85,284.6,13.38,15.34,0.0008008848,8.71,0.008636535,0.01068318,2.5E-07
"2018-04-09 01:00:00",71062,"FRNU",12.65,44.95,44.84,45.07,44.28,40.87,43.27,40.57,0.415,22.73,23.41,22.31,8.89,8.42,294.5,15.97,18.41,0.0004372488,8.71,0.007553701,0.009691945,2.5E-07
"2018-04-09 01:05:00",71063,"FRNU",12.65,44.34,44.61,44.95,44.34,41.35,41.58,40.33,0.41,22.41,22.71,22.05,10.03,9.44,295,12.15,15.78,0.0002064659,8.71,0.007553701,0.009691945,2.5E-07
"2018-04-09 01:10:00",71064,"FRNU",12.65,45.01,44.34,45.01,43.91,39.55,41.51,39.52,0.402,22.04,22.44,21.74,10.52,10.22,296.9,11.38,17.54,0.0003742644,8.71,0.007553701,0.009691945,2.5E-07
"2018-04-09 01:15:00",71065,"FRNU",12.65,44.95,44.84,45.07,44.52,37.96,39.72,37.93,0.385,21.46,21.86,20.84,10.26,10.46,302.2,13.32,14.91,0.0002856902,8.71,0.00970907,0.01198037,2.5E-07
"2018-04-09 01:20:00",71066,"FRNU",12.65,44.46,44.62,44.95,44.16,38.54,39.38,38,0.384,21.12,21.35,20.71,10.1,10.24,297.2,10.89,13.37,0.0004809325,8.71,0.00970907,0.01198037,2.5E-07
"2018-04-09 01:25:00",71067,"FRNU",12.65,44.28,44.51,45.07,43.97,39.01,39.72,38.37,0.386,21.13,21.4,20.59,9.97,10.18,293.3,11.56,16.22,0.0005614021,8.71,0.00970907,0.01198037,2.5E-07
"2018-04-09 01:30:00",71068,"FRNU",12.65,44.46,44.6,44.95,44.22,38.51,39.38,37.76,0.383,20.88,21.32,20.47,9.6,9.91,291.5,14.81,16.44,0.0007310769,8.71,0.01006427,0.01239435,2.5E-07
"2018-04-09 01:35:00",71069,"FRNU",12.64,44.46,44.33,44.64,43.97,38.37,39.15,38.34,0.382,20.74,20.91,20.54,9.68,9.62,291.9,14.04,15.12,0.0008951485,8.71,0.01006427,0.01239435,2.5E-07
"2018-04-09 01:40:00",71070,"FRNU",12.64,44.46,44.42,44.89,43.85,37.25,38.4,36.85,0.371,20.15,20.67,19.91,9.47,9.56,303.7,12.78,15.34,0.0007485576,8.71,0.01006427,0.01239435,2.5E-07
"2018-04-09 01:45:00",71071,"FRNU",12.64,44.1,44.18,44.46,43.79,37.53,38.64,37.29,0.369,20.12,20.41,19.82,9.55,9.24,292.8,14.43,17.76,0.0009113816,8.71,0.009680768,0.01203612,2.5E-07
"2018-04-09 01:50:00",71072,"FRNU",12.64,44.34,44.29,44.58,43.98,37.69,37.69,37.12,0.374,19.92,20.15,19.62,9.3,9.45,303.9,17.03,13.15,0.0005945033,8.71,0.009680768,0.01203612,2.5E-07
"2018-04-09 01:55:00",71073,"FRNU",12.64,43.55,43.76,44.28,43.49,39.08,39.08,37.69,0.376,20.13,20.34,19.83,8.61,8.91,292.5,14.13,11.84,0.0005614495,8.71,0.009680768,0.01203612,2.5E-07
"2018-04-09 02:00:00",71074,"FRNU",12.64,43.98,43.73,44.16,43.18,37.76,39.69,37.76,0.369,20.06,20.54,19.71,8.35,8.51,294.3,14.71,14.03,0.0002289506,8.71,0.009162783,0.01148996,2.5E-07
"2018-04-09 02:05:00",71075,"FRNU",12.64,43.91,43.88,44.34,43.43,38.03,38.74,37.32,0.371,19.92,20.08,19.75,8.78,8.49,294.4,11.86,14.91,0.0001871569,8.71,0.009162783,0.01148996,2.5E-07
"2018-04-09 02:10:00",71076,"FRNU",12.63,43.73,43.77,44.04,43.49,38.13,38.64,37.8,0.369,19.93,20.08,19.76,9.64,9.3,296.3,12.94,20.39,0.0003256555,8.71,0.009162783,0.01148996,2.5E-07
"2018-04-09 02:15:00",71077,"FRNU",12.62,43.67,43.73,43.97,43.37,38.34,38.74,38.1,0.37,19.96,20.17,19.78,9.89,9.83,295,11.29,14.91,0.000530286,8.71,0.00931276,0.01162097,2.5E-07
"2018-04-09 02:20:00",71078,"FRNU",12.63,43.79,43.52,44.1,43,38.1,39.35,37.83,0.37,20.04,20.21,19.87,9.71,9.72,292.1,12.36,15.12,0.0004429462,8.71,0.00931276,0.01162097,2.5E-07
"2018-04-09 02:25:00",71079,"FRNU",12.63,43.36,43.72,43.97,43.36,39.15,39.18,38.07,0.374,20.09,20.38,19.8,9.85,9.76,291.7,11.19,15.78,0.0004728979,8.71,0.00931276,0.01162097,2.5E-07
"2018-04-09 02:30:00",71080,"FRNU",12.62,43.36,42.88,43.49,42.51,39.25,40.77,39.21,0.375,20.31,20.56,20.06,9.32,9.39,300.7,14.67,17.76,0.0004055212,8.71,0.009317474,0.0115375,2.5E-07
"2018-04-09 02:35:00",71081,"FRNU",12.62,43.49,43.34,43.61,43.06,39.55,39.72,39.15,0.379,20.32,20.53,20.07,9.85,9.76,303.3,11.79,18.85,0.0003743273,8.71,0.009317474,0.0115375,2.5E-07
"2018-04-09 02:40:00",71082,"FRNU",12.62,43.24,43.15,43.55,42.7,40.13,41.01,39.38,0.381,20.55,20.81,20.31,9.45,9.54,296.5,11.54,14.47,0.0003013351,8.71,0.009317474,0.0115375,2.5E-07
"2018-04-09 02:45:00",71083,"FRNU",12.62,43.73,43.37,43.73,43.06,38.77,40.26,38.77,0.376,20.58,20.76,20.26,10.74,10.2,306,13.37,21.26,0.0001871651,8.71,0.009300162,0.01147779,2.5E-07
"2018-04-09 02:50:00",71084,"FRNU",12.62,43.36,43.42,43.85,43.06,39.42,40.3,38.74,0.376,20.44,20.74,20.2,11.3,10.93,307.1,14.32,21.92,0.0001871651,8.71,0.009300162,0.01147779,2.5E-07
"2018-04-09 02:55:00",71085,"FRNU",12.62,43,43.18,43.73,42.82,40.7,41.01,39.45,0.383,20.69,20.91,20.34,12.01,11.72,302,9.75,19.51,2.308369E-05,8.71,0.009300162,0.01147779,2.5E-07
"2018-04-09 03:00:00",71086,"FRNU",12.62,43.24,43.25,43.49,42.88,39.96,40.74,39.15,0.38,20.56,20.99,20.14,11.95,12.11,305.4,10.68,18.19,8.485178E-05,8.71,0.01033597,0.01244261,2.5E-07
"2018-04-09 03:05:00",71087,"FRNU",12.61,43.36,43.1,43.36,42.88,39.45,40.13,39.45,0.377,20.35,20.61,20.1,11.38,11.64,303.3,10.82,17.32,0.000187173,8.71,0.01033597,0.01244261,2.5E-07
"2018-04-09 03:10:00",71088,"FRNU",12.61,42.51,42.77,43.49,42.27,41.07,41.28,39.25,0.38,20.36,20.61,20.12,10.99,11.14,298.2,12.49,17.32,0.000187173,8.71,0.01033597,0.01244261,2.5E-07
"2018-04-09 03:15:00",71089,"FRNU",12.61,43.12,43,43.3,42.64,39.28,41.07,39.21,0.372,20.3,20.75,19.79,11.05,10.97,301.2,12.18,20.82,0.0002239892,8.71,0.01002531,0.01211235,2.5E-07
"2018-04-09 03:20:00",71090,"FRNU",12.61,42.7,43.05,43.61,42.64,39.76,40.03,38.61,0.37,20.03,20.37,19.79,11.54,11.46,308.1,11.75,19.73,0.0003050994,8.71,0.01002531,0.01211235,2.5E-07
"2018-04-09 03:25:00",71091,"FRNU",12.61,42.82,42.91,43.37,42.57,39.92,40.16,39.11,0.373,20.09,20.28,19.74,12.2,11.92,302.3,11.68,19.51,0.0005615283,8.71,0.01002531,0.01211235,2.5E-07
"2018-04-09 03:30:00",71092,"FRNU",12.61,42.94,43.05,43.49,42.7,39.08,39.89,38.64,0.367,19.92,20.19,19.67,12.21,12.25,308.9,13.12,20.82,0.0005852376,8.71,0.01050668,0.01259439,2.5E-07
"2018-04-09 03:35:00",71093,"FRNU",12.61,42.82,42.81,43.12,42.51,39.35,39.89,38.98,0.368,19.82,20.14,19.49,11.86,11.99,309.3,13.92,19.51,0.0004436099,8.71,0.01050668,0.01259439,2.5E-07
"2018-04-09 03:40:00",71094,"FRNU",12.61,42.58,42.91,43.49,42.51,39.69,39.72,38.61,0.368,19.77,20.05,19.57,12.06,12.02,304.7,14.78,20.17,0.000187181,8.71,0.01050668,0.01259439,2.5E-07
"2018-04-09 03:45:00",71095,"FRNU",12.6,42.39,42.46,42.64,42.27,39.96,40.53,39.76,0.368,19.91,20.15,19.67,11.51,11.76,305,13.15,17.76,4.180376E-05,8.71,0.01041927,0.01247617,2.5E-07
"2018-04-09 03:50:00",71096,"FRNU",12.6,43.36,42.7,43.43,42.39,38.61,40.09,38.61,0.369,19.85,20.05,19.62,11.99,11.48,306.6,12.04,26.52,0,8.71,0.01041927,0.01247617,2.5E-07
"2018-04-09 03:55:00",71097,"FRNU",12.6,42.76,42.99,43.36,42.63,39.15,39.55,38.44,0.365,19.71,19.91,19.53,12.9,12.42,308.5,13.52,26.3,2.745338E-05,8.71,0.01041927,0.01247617,2.5E-07
"2018-04-09 04:00:00",71098,"FRNU",12.6,42.64,42.76,43.12,42.33,39.62,39.62,38.4,0.368,19.61,19.84,19.38,13.3,13.27,313.9,10.29,20.82,0.0001871822,8.71,0.0107476,0.01280225,2.5E-07
"2018-04-09 04:05:00",71099,"FRNU",12.6,42.76,42.43,42.76,42.03,39.28,40.23,39.18,0.366,19.64,19.81,19.3,13.23,13.24,312.1,12.72,22.14,0.0001871822,8.71,0.0107476,0.01280225,2.5E-07
"2018-04-09 04:10:00",71100,"FRNU",12.6,42.75,42.75,43,42.39,39.75,40.2,38.98,0.371,19.88,20.27,19.53,12.66,13.04,300.3,12.57,21.48,0.000327569,8.71,0.0107476,0.01280225,2.5E-07
"2018-04-09 04:15:00",71101,"FRNU",12.6,42.64,42.57,42.82,42.27,39.52,40.43,39.45,0.367,19.95,20.16,19.65,12.9,12.62,300.2,12.91,19.29,0.0001871824,8.71,0.01083052,0.01281928,2.5E-07
"2018-04-09 04:20:00",71102,"FRNU",12.59,42.27,42.45,42.76,42.15,40.4,40.43,39.45,0.37,19.82,19.99,19.61,12.58,13.01,306.9,14.38,20.39,0.0001871824,8.71,0.01083052,0.01281928,2.5E-07
"2018-04-09 04:25:00",71103,"FRNU",12.59,41.6,41.94,42.33,41.6,40.84,41.11,40.3,0.364,19.75,20.06,19.38,10.85,11.61,310.8,13.72,14.03,1.934218E-05,8.71,0.01083052,0.01281928,2.5E-07
"2018-04-09 04:30:00",71104,"FRNU",12.59,42.33,41.75,42.39,41.42,39.45,41.78,39.45,0.362,19.74,20.06,19.25,9.65,10.09,308.4,16.22,23.02,8.298382E-05,8.71,0.009833555,0.01181311,2.5E-07
"2018-04-09 04:35:00",71105,"FRNU",12.59,42.39,42.43,42.76,42.09,38.74,39.62,38.3,0.356,19.22,19.53,18.82,9.77,9.62,324.1,13.6,23.89,0.0001871815,8.71,0.009833555,0.01181311,2.5E-07
"2018-04-09 04:40:00",71106,"FRNU",12.59,41.9,42.29,42.58,41.9,39.21,39.38,38.17,0.354,18.96,19.32,18.69,10.77,10.39,307.2,13.7,17.54,0.0001871815,8.71,0.009833555,0.01181311,2.5E-07
"2018-04-09 04:45:00",71107,"FRNU",12.59,42.76,42.25,42.88,41.6,36.95,39.72,36.38,0.345,18.58,19.09,17.85,12.2,11.47,316.5,16,23.02,0.0001041977,8.71,0.009673315,0.01178707,2.5E-07
"2018-04-09 04:50:00",71108,"FRNU",12.58,42.21,42.62,42.94,42.15,38.2,38.2,36.95,0.349,18.46,18.71,18.27,12.55,12.67,333.7,19.08,24.11,0,8.71,0.009673315,0.01178707,2.5E-07
"2018-04-09 04:55:00",71109,"FRNU",12.58,42.27,42.29,42.64,41.97,38.13,38.57,37.46,0.349,18.51,18.67,18.33,12.71,12.34,324.4,16.87,22.8,0,8.71,0.009673315,0.01178707,2.5E-07
"2018-04-09 05:00:00",71110,"FRNU",12.58,41.91,42.12,42.45,41.85,39.76,39.76,37.73,0.359,18.63,19.22,18.27,11.68,12.61,350.1,23.92,22.14,0,8.71,0.01093034,0.0129806,2.5E-07
"2018-04-09 05:05:00",71111,"FRNU",12.58,41.91,41.75,42.03,41.18,39.35,40.57,39.18,0.355,19.12,19.36,18.89,10.1,10.41,328.9,19.26,16.44,0,8.71,0.01093034,0.0129806,2.5E-07
"2018-04-09 05:10:00",71112,"FRNU",12.58,41.91,42.14,42.51,41.78,40.87,40.87,39.28,0.369,19.55,19.91,18.97,9.61,10.26,333.3,16.37,21.7,0,8.71,0.01093034,0.0129806,2.5E-07
"2018-04-09 05:15:00",71113,"FRNU",12.57,41.3,41.79,42.15,41.18,42.19,42.19,40.84,0.372,20.05,20.29,19.78,8.93,9.11,340.5,19.56,19.95,0,8.71,0.008867483,0.01089794,2.5E-07
"2018-04-09 05:20:00",71114,"FRNU",12.57,41.66,41.36,41.66,40.93,41.28,42.97,41.24,0.369,20.15,20.35,19.81,9.1,9.11,335.1,19.9,19.51,0,8.71,0.008867483,0.01089794,2.5E-07
"2018-04-09 05:25:00",71115,"FRNU",12.57,41.18,41.33,41.78,40.93,42.26,42.77,41.11,0.371,19.96,20.2,19.72,7.888,8.25,349.5,24.14,11.4,0,8.71,0.008867483,0.01089794,2.5E-07
"2018-04-09 05:30:00",71116,"FRNU",12.57,41.3,41.05,41.48,40.69,43.31,43.54,41.92,0.382,20.17,20.68,19.9,8.08,7.771,359.6,22.71,18.85,0,8.71,0.007298932,0.009233776,2.5E-07
"2018-04-09 05:35:00",71117,"FRNU",12.57,41.78,41.65,42.03,41.18,42.43,43.34,41.85,0.381,20.5,20.73,20.24,8.67,8.54,320.1,22.06,18.41,0,8.71,0.007298932,0.009233776,2.5E-07
"2018-04-09 05:40:00",71118,"FRNU",12.56,42.15,41.59,42.21,41.05,40.87,43.64,40.87,0.373,20.52,20.74,20.08,8.25,8.62,355.3,38.04,14.03,0,8.71,0.007298932,0.009233776,2.5E-07
"2018-04-09 05:45:00",71119,"FRNU",12.56,41.78,42.09,42.27,41.66,41.95,42.06,40.8,0.377,20.28,20.45,20.06,6.31,7.329,19.64,53.76,7.453,0,8.71,0.007294151,0.009281395,0.0002610596
"2018-04-09 05:50:00",71120,"FRNU",12.56,40.63,41.3,41.97,40.63,44.52,44.66,41.75,0.383,20.62,20.98,20.24,4.126,5.107,57.56,32.81,7.453,0,8.71,0.007294151,0.009281395,0.0002610596
"2018-04-09 05:55:00",71121,"FRNU",12.55,41.36,40.87,41.54,40.45,42.83,44.9,42.7,0.379,20.71,20.96,20.37,4.761,4.034,31.09,25.64,16.88,0,8.71,0.007294151,0.009281395,0.0002610596
"2018-04-09 06:00:00",71122,"FRNU",12.56,41.18,41.49,41.85,41.18,43.24,43.41,42.33,0.38,20.62,20.83,20.39,6.878,6.076,41.95,13.43,16.44,0,8.71,0.003927337,0.005623329,0.004631968
"2018-04-09 06:05:00",71123,"FRNU",12.55,41.48,40.95,41.54,40.51,40.87,45.3,40.84,0.363,20.34,21.15,19.36,7.858,7.569,59.53,19.3,12.49,0,8.71,0.003927337,0.005623329,0.004631968
"2018-04-09 06:10:00",71124,"FRNU",12.55,41.48,41.56,41.72,41.3,40.91,41.51,40.53,0.363,19.6,20.06,19.33,7.654,8.05,56.89,29.75,15.56,0,8.71,0.003927337,0.005623329,0.004631968
"2018-04-09 06:15:00",71125,"FRNU",12.55,41.48,41.09,41.54,40.51,38.51,42.6,38.13,0.342,18.96,19.74,17.8,8.01,7.471,34.39,16.37,20.17,0,8.71,0.01870918,0.03267864,0.01440741
"2018-04-09 06:20:00",71126,"FRNU",12.55,41.66,41.45,41.91,40.75,37.29,41.18,37.29,0.334,18.14,19.04,17.41,8.84,8.13,42.36,19,17.76,0,8.71,0.01870918,0.03267864,0.01440741
"2018-04-09 06:25:00",71127,"FRNU",12.55,41.91,41.97,42.33,41.3,36.24,38.13,35.5,0.327,17.2,17.91,16.58,9.65,9.45,13.63,28.16,18.41,4.741795E-05,8.71,0.01870918,0.03267864,0.01440741
"2018-04-09 06:30:00",71128,"FRNU",12.54,41.3,41.12,42.03,40.75,38.1,39.89,36.31,0.336,17.96,18.48,16.93,8.21,9.24,24.28,46.63,11.4,0.001279681,8.71,0.02230458,0.03894405,0.0352913
"2018-04-09 06:35:00",71129,"FRNU",12.54,40.39,41.39,41.78,40.32,40.13,40.13,36.92,0.342,17.57,18.09,17.1,6.563,7.619,59.2,77.24,10.52,0.02531687,8.71,0.02230458,0.03894405,0.0352913
"2018-04-09 06:40:00",71130,"FRNU",12.54,39.23,40.4,41.12,39.23,43.14,43.41,37.36,0.351,18.24,19,16.91,4.624,5.286,5.249,35.67,8.11,0.07932633,8.71,0.02230458,0.03894405,0.0352913
"2018-04-09 06:45:00",71131,"FRNU",12.53,40.45,40.38,41.3,39.11,37.86,43.07,35.8,0.323,16.92,18.65,16.04,4.856,4.648,355,20.7,12.06,0.2037416,8.71,0.01581275,0.02761553,0.07264606
"2018-04-09 06:50:00",71132,"FRNU",12.54,41.3,40.24,41.54,38.74,35.36,40.06,34.92,0.312,16.23,16.82,15.7,5.413,5.122,319.2,26.58,10.74,0.5174784,8.71,0.01581275,0.02761553,0.07264606
"2018-04-09 06:55:00",71133,"FRNU",12.53,40.08,40.98,41.42,40.08,36.95,36.98,34.79,0.311,15.75,16,15.56,6.467,6.093,311.8,11.07,11.62,1.262396,8.71,0.01581275,0.02761553,0.07264606
"2018-04-09 07:00:00",71134,"FRNU",12.53,38.86,39.24,40.08,38.8,39.08,39.11,36.98,0.314,16.02,16.21,15.78,5.985,6.171,310.1,7.573,7.014,2.905966,8.71,0.01634756,0.02826699,0.1179267
"2018-04-09 07:05:00",71135,"FRNU",12.53,38.86,38.88,39.59,38.19,38.98,39.82,37.9,0.313,15.95,16.18,15.79,5.724,5.794,297.9,6.624,7.672,6.934,8.71,0.01634756,0.02826699,0.1179267
"2018-04-09 07:10:00",71136,"FRNU",12.53,39.72,39.33,39.84,38.74,37.19,39.01,37.19,0.308,15.91,16.22,15.56,5.46,5.452,284.4,8.21,10.08,13.75904,8.71,0.01634756,0.02826699,0.1179267
"2018-04-09 07:15:00",71137,"FRNU",12.54,38.99,39.61,40.32,38.68,39.35,39.49,36.24,0.317,15.94,16.34,15.48,6.098,5.823,278.2,7.212,10.52,22.95674,8.71,0.01799776,0.02943984,0.1660138
"2018-04-09 07:20:00",71138,"FRNU",12.54,38.38,38.89,39.17,38.38,40.2,40.23,38.47,0.316,16.19,16.51,15.82,6.099,6.206,278.7,15.64,8.11,33.00656,8.71,0.01799776,0.02943984,0.1660138
"2018-04-09 07:25:00",71139,"FRNU",12.54,40.08,38.74,40.08,38.07,37.29,41.14,37.22,0.314,16.63,16.91,15.78,6.579,6.345,264.5,9.13,9.43,43.41872,8.71,0.01799776,0.02943984,0.1660138
"2018-04-09 07:30:00",71140,"FRNU",12.55,40.2,40.08,40.57,39.66,38.07,38.37,36.48,0.322,16.25,16.7,15.76,6.047,6.339,284.1,7.044,7.672,55.69619,8.71,0.02222831,0.03460862,0.2153225
"2018-04-09 07:35:00",71141,"FRNU",12.55,40.33,40.17,40.45,39.78,37.8,38.71,37.66,0.321,16.69,16.98,16.44,6.224,5.957,261.3,12.71,8.77,68.95216,8.71,0.02222831,0.03460862,0.2153225
"2018-04-09 07:40:00",71142,"FRNU",12.55,41.42,40.81,41.54,40.2,35.6,37.8,34.72,0.315,16.39,16.88,15.52,6.251,6.195,266.6,11.09,11.62,83.09213,8.71,0.02222831,0.03460862,0.2153225
"2018-04-09 07:45:00",71143,"FRNU",12.56,41.79,41.31,41.79,40.99,34.72,37.19,34.62,0.312,16.3,16.98,15.74,6.668,6.358,273.3,10,9.64,96.66219,8.71,0.02618163,0.03940248,0.265118
"2018-04-09 07:50:00",71144,"FRNU",12.59,41.54,41.62,41.79,41.42,36.04,36.51,34.48,0.321,16.45,16.97,15.69,7.105,6.964,265.8,7.72,10.74,110.689,8.71,0.02618163,0.03940248,0.265118
"2018-04-09 07:55:00",71145,"FRNU",12.6,41.91,41.85,42.09,41.48,35.73,36.04,34.08,0.323,16.31,16.83,15.64,7.394,7.344,280.4,7.809,10.96,125.2457,8.71,0.02618163,0.03940248,0.265118
"2018-04-09 08:00:00",71146,"FRNU",12.63,42.27,42.04,42.33,41.79,35.09,35.97,34.45,0.321,16.44,16.88,15.95,7.66,7.637,286.6,9.85,10.52,140.3932,8.71,0.03273049,0.04859031,0.3147786
"2018-04-09 08:05:00",71147,"FRNU",12.67,42.52,42.4,42.58,42.21,34.55,35.63,34.55,0.319,16.74,17.21,16.32,7.223,7.514,298.3,9.54,9.64,155.9473,8.72,0.03273049,0.04859031,0.3147786
"2018-04-09 08:10:00",71148,"FRNU",12.71,42.88,42.66,42.88,42.33,33.67,35.02,32.93,0.316,16.41,17,15.54,7.076,7.022,298,9.35,12.93,171.8676,8.72,0.03273049,0.04859031,0.3147786
"2018-04-09 08:15:00",71149,"FRNU",12.77,43,42.93,43.06,42.76,32.96,34.28,32.96,0.31,16.23,16.69,15.7,7.414,7.145,294.9,9.61,12.49,188.0582,8.72,0.03751622,0.05402121,0.3637269
"2018-04-09 08:20:00",71150,"FRNU",12.83,43.25,43.16,43.37,42.94,32.49,33.71,32.32,0.309,16.04,16.52,15.52,8.35,7.786,300.4,10.42,12.93,204.562,8.72,0.03751622,0.05402121,0.3637269
"2018-04-09 08:25:00",71151,"FRNU",12.92,43.43,43.44,43.91,43.06,32.39,33.3,31.51,0.31,15.88,16.4,15.23,8.67,8.6,298.2,9.72,11.84,221.2682,8.72,0.03751622,0.05402121,0.3637269
"2018-04-09 08:30:00",71152,"FRNU",13.02,42.45,43.48,43.91,42.39,36.61,36.82,32.05,0.338,16.93,18.29,15.78,8.71,8.6,18.77,69.36,12.93,238.1682,8.72,0.04450642,0.0634988,0.411741
"2018-04-09 08:35:00",71153,"FRNU",13.13,43.12,42.6,43.25,41.97,36.71,39.49,35.94,0.347,18.55,19.38,17.55,8.41,8.72,111.9,11.57,11.84,255.6698,8.72,0.04450642,0.0634988,0.411741
"2018-04-09 08:40:00",71154,"FRNU",13.25,43.25,43.22,43.55,42.94,35.02,37.19,34.82,0.333,17.97,19.07,17.22,7.543,8.01,86,9.61,7.672,273.5634,8.72,0.04450642,0.0634988,0.411741
"2018-04-09 08:45:00",71155,"FRNU",13.38,44.04,43.45,44.1,43.06,35.29,36.38,34.21,0.346,17.59,18.91,17.01,6.314,7.066,86.7,8.27,6.576,291.6656,8.72,0.0474888,0.06529811,0.4573576
"2018-04-09 08:50:00",71156,"FRNU",13.52,44.04,43.88,44.22,43.49,34.04,35.43,33.5,0.334,17.55,18.39,16.87,5.606,5.857,76.3,12.19,8.11,309.4968,8.72,0.0474888,0.06529811,0.4573576
"2018-04-09 08:55:00",71157,"FRNU",13.65,43.85,44.09,44.58,43.73,36.71,36.71,33.06,0.357,17.77,19.1,17.09,5.646,5.526,87.3,10.59,10.96,326.9303,8.72,0.0474888,0.06529811,0.4573576
"2018-04-09 09:00:00",71158,"FRNU",13.79,43.12,43.32,43.85,42.88,39.69,40.09,36.78,0.376,19.82,20.59,19.08,6.781,6.241,89.9,7.619,11.18,344.471,8.72,0.0507654,0.06602664,0.5019788
"2018-04-09 09:05:00",71159,"FRNU",13.9,43.18,43.21,43.49,42.94,38.34,40.57,38.34,0.364,20.23,21.01,19.51,7.394,7.069,94.7,8.55,10.74,361.8311,8.72,0.0507654,0.06602664,0.5019788
"2018-04-09 09:10:00",71160,"FRNU",14.02,44.22,43.45,44.34,42.88,37.39,39.52,37.12,0.369,19.72,21.01,18.7,7.422,7.625,96.2,15.27,9.86,379.3896,8.72,0.0507654,0.06602664,0.5019788
"2018-04-09 09:15:00",71161,"FRNU",14.14,44.28,44.12,44.7,43.67,37.8,38.4,36.34,0.374,19.68,20.77,18.86,6.688,6.992,93.9,9.15,8.99,396.5561,8.72,0.05636221,0.07338487,0.5439262
"2018-04-09 09:20:00",71162,"FRNU",14.29,44.58,44.43,44.7,44.1,34.75,38.47,34.75,0.348,19.67,20.68,18.46,5.774,6.241,103.8,13.4,7.672,413.6,8.72,0.05636221,0.07338487,0.5439262
"2018-04-09 09:25:00",71163,"FRNU",14.54,44.58,44.33,44.7,43.97,33.54,35.5,33.26,0.336,17.87,18.69,17.18,5.23,5.407,106.3,12.78,6.795,430.6388,8.72,0.05636221,0.07338487,0.5439262
"2018-04-09 09:30:00",71164,"FRNU",14.64,44.7,44.69,44.95,44.46,32.82,34.55,32.35,0.33,17.56,18.54,16.77,4.778,5.017,123.8,21.93,7.672,447.7144,8.72,0.06195236,0.07773644,0.5856404
"2018-04-09 09:35:00",71165,"FRNU",14.71,45.67,45.52,46.1,44.7,31.1,35.76,30.39,0.324,18.05,20.1,16.29,5.054,4.823,111.3,20.44,9.43,464.5433,8.72,0.06195236,0.07773644,0.5856404
"2018-04-09 09:40:00",71166,"FRNU",14.8,45.6,45.55,45.91,45.18,32.45,34,29.68,0.337,17.26,19.03,15.51,5.386,5.148,112.7,16.84,7.672,481.1535,8.72,0.06195236,0.07773644,0.5856404
"2018-04-09 09:45:00",71167,"FRNU",14.53,46.2,45.66,46.2,45.3,30.18,33.5,29.07,0.321,16.86,18.57,15.41,5.56,5.507,140.4,18.06,9.43,497.3551,8.72,0.06878354,0.08506621,0.6247005
"2018-04-09 09:50:00",71168,"FRNU",14.46,46.99,46.44,46.99,45.84,27.54,30.05,26.6,0.302,15,16.6,14.3,4.596,5.258,84.1,50.24,9.43,513.337,8.72,0.06878354,0.08506621,0.6247005
"2018-04-09 09:55:00",71169,"FRNU",14.4,47.84,47.34,47.9,46.81,27.04,29,26.36,0.306,15.12,17.02,14.28,3.736,4.154,122.6,24.68,5.261,529.0251,8.72,0.06878354,0.08506621,0.6247005
"2018-04-09 10:00:00",71170,"FRNU",14.36,47.11,47.61,47.96,46.99,26.9,27.51,25.82,0.296,14.99,16.02,14.3,3.062,3.367,48.14,48.48,5.48,544.9398,8.72,0.07605784,0.09215286,0.6622011
"2018-04-09 10:05:00",71171,"FRNU",14.33,47.05,47.03,47.48,46.75,27.17,28.15,25.95,0.299,14.67,15.97,13.85,3.059,2.922,331,24.49,5.699,560.2681,8.72,0.07605784,0.09215286,0.6622011
"2018-04-09 10:10:00",71172,"FRNU",14.31,47.35,47.06,47.72,46.44,26.5,28.46,26.43,0.294,15,15.95,14.3,3.134,3.17,9.49,38.79,5.918,574.9842,8.72,0.07605784,0.09215286,0.6622011
"2018-04-09 10:15:00",71173,"FRNU",14.29,47.72,47.72,48.14,47.23,28.39,28.39,26.09,0.32,15.18,16.53,14.55,3.097,3.028,344.7,66.87,7.672,589.5115,8.72,0.08012607,0.09372719,0.6954069
"2018-04-09 10:20:00",71174,"FRNU",14.27,48.39,47.98,48.57,47.54,24.67,28.59,24.67,0.285,14.5,16.8,13.79,2.911,3.089,218.5,65.26,7.014,604.3699,8.72,0.08012607,0.09372719,0.6954069
"2018-04-09 10:25:00",71175,"FRNU",14.26,48.57,48.95,49.67,48.27,25.45,26.06,24.5,0.296,14.77,15.92,13.94,2.659,2.631,61.63,36.34,4.822,619.3578,8.72,0.08012607,0.09372719,0.6954069
"2018-04-09 10:30:00",71176,"FRNU",14.25,49.42,48.91,49.6,48.39,23.93,26.43,23.79,0.287,14.85,15.8,13.89,2.362,2.686,62.97,73.26,5.699,634.0364,8.73,0.08723948,0.1010955,0.725795
"2018-04-09 10:35:00",71177,"FRNU",14.24,50.03,49.85,50.27,49.18,22.98,24.67,21.73,0.282,14.13,15.35,12.35,2.12,2.111,283.7,58.78,5.261,648.3569,8.73,0.08723948,0.1010955,0.725795
"2018-04-09 10:40:00",71178,"FRNU",14.23,50.02,49.86,50.15,49.3,22.71,24.2,22.1,0.279,13.64,14.64,12.71,3.388,2.762,316.6,21.72,11.4,662.0549,8.73,0.08723948,0.1010955,0.725795
"2018-04-09 10:45:00",71179,"FRNU",14.23,50.32,50.37,50.99,50.02,21.22,22.71,20.78,0.264,12.73,13.79,11.64,4.464,3.77,318.1,21,11.18,674.9689,8.73,0.09456056,0.1095954,0.7538226
"2018-04-09 10:50:00",71180,"FRNU",14.21,50.75,51.15,52.21,50.26,19.67,22.03,19.56,0.248,12.23,13.84,10.67,6.619,5.547,324.2,20.48,13.37,687.3987,8.73,0.09456056,0.1095954,0.7538226
"2018-04-09 10:55:00",71181,"FRNU",14.21,49.52,50.31,50.75,49.52,20.14,21.25,19.7,0.243,11.08,12.39,10.19,6.674,6.657,325.3,45.97,13.15,699.9867,8.73,0.09456056,0.1095954,0.7538226
"2018-04-09 11:00:00",71182,"FRNU",14.2,51.89,50.6,51.95,49.4,19.87,21.52,19.56,0.261,11.53,12.82,10.34,6.598,6.668,316,33.42,13.15,712.4125,8.73,0.1042977,0.128953,0.7791506
"2018-04-09 11:05:00",71183,"FRNU",14.2,51.71,51.4,51.95,50.97,19.02,20.71,18.41,0.249,11.2,12.41,9.67,6.7,6.647,312.1,15.94,14.69,724.9597,8.72,0.1042977,0.128953,0.7791506
"2018-04-09 11:10:00",71184,"FRNU",14.2,51.16,51.43,51.71,51.1,19.05,20.24,18.65,0.244,10.81,11.9,9.99,7.724,7.471,299.4,14.61,16.88,736.9399,8.73,0.1042977,0.128953,0.7791506
"2018-04-09 11:15:00",71185,"FRNU",14.2,53.22,52.25,53.22,51.03,18.65,19.87,17.6,0.258,10.66,12.03,9.13,8.69,8.24,298.5,17.29,15.12,748.4231,8.73,0.111651,0.1400683,0.8003225
"2018-04-09 11:20:00",71186,"FRNU",14.2,52.98,52.06,53.41,51.22,18.07,18.68,17.7,0.248,10.11,11.65,9.13,8.46,8.58,311.6,19.35,14.03,759.8128,8.73,0.111651,0.1400683,0.8003225
"2018-04-09 11:25:00",71187,"FRNU",14.2,51.82,52.37,53.28,51.64,18.99,19.02,17.36,0.249,10.32,11.26,9.43,7.902,8.19,336.7,26.36,13.59,771.242,8.73,0.111651,0.1400683,0.8003225
"2018-04-09 11:30:00",71188,"FRNU",14.2,53.04,52.23,53.04,51.64,18.31,20.88,17.7,0.251,11.11,13.51,9.43,7.38,7.629,329.9,29.3,14.03,782.8471,8.72,0.1172919,0.147961,0.8178108
"2018-04-09 11:35:00",71189,"FRNU",14.2,51.82,52.01,53.16,51.22,20.84,20.84,17.26,0.274,11.02,12.96,9.69,6.083,6.939,27.81,82.1,10.96,793.2842,8.72,0.1172919,0.147961,0.8178108
"2018-04-09 11:40:00",71190,"FRNU",14.2,51.95,51.89,52.61,51.28,22.7,24.05,19.7,0.299,14.42,16.08,11.94,5.888,5.694,73.79,40.47,12.06,802.7896,8.72,0.1172919,0.147961,0.8178108
"2018-04-09 11:45:00",71191,"FRNU",14.2,51.09,51.89,52.55,51.03,22.16,24.29,21.28,0.283,14.82,16.57,13.09,6.303,6.04,84.4,19.64,12.49,811.259,8.72,0.1174335,0.1430085,0.8292681
"2018-04-09 11:50:00",71192,"FRNU",14.2,51.82,51.61,52.13,50.85,21.32,24.19,21.15,0.28,14.22,15.95,12.88,6.618,6.41,113.9,20.41,11.62,819.7651,8.72,0.1174335,0.1430085,0.8292681
"2018-04-09 11:55:00",71193,"FRNU",14.2,52.25,52.29,52.98,51.34,21.79,23.55,20.74,0.291,14.99,16.31,12.6,6.109,6.272,77.62,35.03,11.84,828.2167,8.72,0.1174335,0.1430085,0.8292681
"2018-04-09 12:00:00",71194,"FRNU",14.2,52.31,52.16,53.16,51.46,22.47,24.83,21.45,0.3,14.93,17.7,13.98,6.444,6.321,56.25,27.31,12.93,836.5657,8.72,0.1202178,0.1459779,0.8383779
"2018-04-09 12:05:00",71195,"FRNU",14.2,51.28,52.3,52.92,51.22,21.62,22.84,20.91,0.278,14.3,15.83,13.01,7.475,6.896,42.49,33.16,11.62,844.1584,8.72,0.1202178,0.1459779,0.8383779
"2018-04-09 12:10:00",71196,"FRNU",14.2,52.13,51.48,52.25,50.73,22.06,22.87,21.28,0.293,13.9,14.94,12.93,6.799,7.333,37.14,19.49,7.891,850.9907,8.72,0.1202178,0.1459779,0.8383779
"2018-04-09 12:15:00",71197,"FRNU",14.21,52.68,52.2,52.86,51.64,21.99,23.45,21.49,0.298,15.12,16,14.09,6.186,6.527,64.48,23.2,13.37,857.9158,8.72,0.1228951,0.1501638,0.8450713
"2018-04-09 12:20:00",71198,"FRNU",14.21,52.31,52.61,53.22,52.01,20.68,22.57,20.61,0.276,14.39,15.7,13.19,5.733,6.026,58.12,26.03,11.84,864.9725,8.72,0.1228951,0.1501638,0.8450713
"2018-04-09 12:25:00",71199,"FRNU",14.21,52.07,52.48,53.04,51.89,22.91,22.91,20.54,0.303,14.44,15.94,12.94,5.938,5.832,52.12,25.35,9.64,871.8275,8.72,0.1228951,0.1501638,0.8450713
"2018-04-09 12:30:00",71200,"FRNU",14.21,52.61,52.36,53.16,51.52,22.4,24.9,21.86,0.303,15.7,18.02,14.17,6.446,6.218,94.4,24.6,14.47,877.6057,8.72,0.1254394,0.1510265,0.8475496
"2018-04-09 12:35:00",71201,"FRNU",14.21,51.89,52.15,52.68,51.76,22.26,23.78,21.08,0.293,14.86,16.63,13.4,6.881,6.803,93.9,29.51,15.34,882.8523,8.72,0.1254394,0.1510265,0.8475496
"2018-04-09 12:40:00",71202,"FRNU",14.21,52.68,52.77,53.53,51.89,23.99,23.99,21.08,0.325,15.16,16.9,13.56,7.189,6.882,109.9,29.74,11.18,888.0129,8.72,0.1254394,0.1510265,0.8475496
"2018-04-09 12:45:00",71203,"FRNU",14.21,52.74,53.53,54.26,52.68,20.54,24.12,20.2,0.279,15.37,17.35,13.17,6.715,7.008,107,15.33,12.06,893.3358,8.72,0.1281867,0.156047,0.8464635
"2018-04-09 12:50:00",71204,"FRNU",14.21,52.98,53.02,53.89,51.95,19.93,23.72,19.93,0.273,14.66,16.22,12.73,7.265,6.7,113.8,20.11,14.69,898.2211,8.72,0.1281867,0.156047,0.8464635
"2018-04-09 12:55:00",71205,"FRNU",14.21,52.92,52.75,53.47,52.01,19.7,22.16,19.49,0.269,13.55,15.59,12.25,7.833,7.867,132.1,30.64,12.49,902.4088,8.72,0.1281867,0.156047,0.8464635
"2018-04-09 13:00:00",71206,"FRNU",14.21,54.74,53.96,54.86,52.68,19.59,20.88,18.45,0.286,13.09,14.47,11.93,7.037,7.246,176.3,27.27,11.18,905.894,8.72,0.1308212,0.1602733,0.8430517
"2018-04-09 13:05:00",71207,"FRNU",14.21,54.5,54.33,54.86,54.07,19.7,21.55,18.55,0.285,13.98,15.87,12.24,5.97,6.379,103.1,34.97,14.69,908.384,8.72,0.1308212,0.1602733,0.8430517
"2018-04-09 13:10:00",71208,"FRNU",14.21,53.77,53.11,54.5,52.43,19.59,21.18,18.92,0.276,13.04,14.13,11.58,6.386,6.122,65.46,15.51,12.93,909.6592,8.72,0.1308212,0.1602733,0.8430517
"2018-04-09 13:15:00",71209,"FRNU",14.21,54.44,53.88,54.8,52.98,20.98,21.45,18.31,0.303,13.05,15.62,11.59,7.116,6.907,68.93,15.82,12.71,909.0486,8.72,0.1316664,0.1597192,0.8352191
"2018-04-09 13:20:00",71210,"FRNU",14.21,53.83,54.1,54.8,53.47,18.92,20.91,18.41,0.267,13.11,15.33,11.8,6.931,7.334,89.1,35.49,9.64,909.2781,8.72,0.1316664,0.1597192,0.8352191
"2018-04-09 13:25:00",71211,"FRNU",14.21,53.65,53.81,54.5,53.41,18.28,21.08,18.24,0.257,12.63,15.26,11.37,5.677,6.244,126.9,36.13,11.4,910.3118,8.72,0.1316664,0.1597192,0.8352191
"2018-04-09 13:30:00",71212,"FRNU",14.22,55.47,54.71,55.96,53.59,17.97,19.22,17.26,0.27,12.52,13.63,11.55,3.983,4.803,351.9,65.73,3.946,912.0406,8.72,0.132539,0.160174,0.8239165
"2018-04-09 13:35:00",71213,"FRNU",14.22,54.99,55.34,55.96,54.56,18.72,22.64,17.94,0.276,14.23,17.87,12.52,4.702,3.974,103.7,27.51,19.95,912.3113,8.72,0.132539,0.160174,0.8239165
"2018-04-09 13:40:00",71214,"FRNU",14.21,54.14,54.61,55.72,53.95,21.62,21.62,18.55,0.309,13.94,15.96,12.62,5.733,5.117,124,24.54,14.47,911.5164,8.72,0.132539,0.160174,0.8239165
"2018-04-09 13:45:00",71215,"FRNU",14.21,54.5,54.39,55.53,53.89,18.78,22.64,18.51,0.272,14,17.51,12.38,7.571,6.758,118.8,23.93,17.97,910.5441,8.72,0.1325445,0.1580195,0.8075899
"2018-04-09 13:50:00",71216,"FRNU",14.21,53.77,54.1,55.11,53.28,18.92,21.08,18.31,0.267,13.26,15.72,11.92,6.986,7.487,116,20.8,12.06,909.3784,8.72,0.1325445,0.1580195,0.8075899
"2018-04-09 13:55:00",71217,"FRNU",14.21,55.29,54.24,55.35,53.28,20.37,21.62,18.78,0.304,13.81,16.15,12.14,7.023,6.816,124.4,25.95,15.12,907.6442,8.72,0.1325445,0.1580195,0.8075899
"2018-04-09 14:00:00",71218,"FRNU",14.2,55.72,55.08,55.72,54.5,19.53,20.68,18.48,0.296,13.81,15.73,12.65,7.027,6.836,130,25.65,17.1,905.1689,8.72,0.1324076,0.162228,0.7891344
"2018-04-09 14:05:00",71219,"FRNU",14.2,55.78,55.88,58.09,54.62,20.98,20.98,18.01,0.318,14.65,17.53,12.55,8.35,7.835,119.3,13.68,15.34,902.1613,8.72,0.1324076,0.162228,0.7891344
"2018-04-09 14:10:00",71220,"FRNU",14.2,55.41,55.26,56.14,54.44,19.39,21.15,17.84,0.29,13.67,16.66,11.9,8.73,8.99,75.35,30.17,14.47,898.8429,8.72,0.1324076,0.162228,0.7891344
"2018-04-09 14:15:00",71221,"FRNU",14.19,55.53,55.35,56.45,54.68,18.01,19.93,17.47,0.271,13.23,15.22,11.99,8.34,8.73,74.06,23.25,11.62,895.1819,8.72,0.1345224,0.168486,0.7667809
"2018-04-09 14:20:00",71222,"FRNU",14.19,56.2,55.18,56.2,54.62,17.84,19.32,17.4,0.275,12.66,14.48,11.59,6.37,7.296,46.31,39.85,10.08,891.2249,8.72,0.1345224,0.168486,0.7667809
"2018-04-09 14:25:00",71223,"FRNU",14.19,57.05,57.07,57.72,56.2,16.42,18.65,15.88,0.261,12.72,14.37,11.42,5.252,5.653,180.4,40.46,16.88,887.3347,8.72,0.1345224,0.168486,0.7667809
"2018-04-09 14:30:00",71224,"FRNU",14.19,56.93,56.72,58.15,56.14,16.42,18.85,15.68,0.26,11.92,15.53,11,5.215,4.932,170.7,21,17.76,883.7047,8.72,0.1327268,0.1611114,0.7423557
"2018-04-09 14:35:00",71225,"FRNU",14.19,56.32,56.37,56.93,55.59,16.38,18.55,15.88,0.254,12.17,13.85,10.33,5.454,5.334,133.7,26.77,7.891,879.3118,8.72,0.1327268,0.1611114,0.7423557
"2018-04-09 14:40:00",71226,"FRNU",14.19,55.77,55.85,56.32,55.47,17.4,18.21,16.22,0.264,11.49,13.03,10.36,4.861,5.152,116.2,26.49,6.357,874.1567,8.72,0.1327268,0.1611114,0.7423557
"2018-04-09 14:45:00",71227,"FRNU",14.19,56.2,55.75,56.2,55.53,16.52,17.5,16.18,0.255,11.4,12.28,10.66,3.868,4.672,72.68,28.3,8.11,867.9901,8.72,0.1287478,0.1543257,0.7142366
"2018-04-09 14:50:00",71228,"FRNU",14.18,55.95,56.18,56.8,55.59,16.82,17.87,16.08,0.257,11.46,13.06,10.57,3.608,3.613,121.6,51.28,10.08,861.6926,8.72,0.1287478,0.1543257,0.7142366
"2018-04-09 14:55:00",71229,"FRNU",14.18,57.23,56.5,58.08,55.65,17.13,20.2,16.55,0.274,13.07,16.41,11.19,5.348,4.293,123.1,25.47,17.97,855.0591,8.72,0.1287478,0.1543257,0.7142366
"2018-04-09 15:00:00",71230,"FRNU",14.17,57.35,56.92,57.96,56.32,16.55,19.46,15.91,0.266,13.22,16.25,11.26,7.173,6.118,94.9,19.09,14.69,847.7354,8.72,0.1261623,0.1505553,0.6819605
"2018-04-09 15:05:00",71231,"FRNU",14.15,56.61,56.19,57.29,55.58,17.19,18.17,16.49,0.269,12.3,13.43,11.39,8.57,8.11,108.2,23.39,15.56,840.0829,8.72,0.1261623,0.1505553,0.6819605
"2018-04-09 15:10:00",71232,"FRNU",14.15,55.64,56.53,58.13,55.58,17.26,18.71,15.94,0.261,12.08,15.45,10.68,8.11,8.7,86.6,20.48,16,832.1721,8.71,0.1261623,0.1505553,0.6819605
"2018-04-09 15:15:00",71233,"FRNU",14.15,56.31,56.72,58.01,55.58,17.16,18.58,16.35,0.265,12.62,15.23,11.1,7.48,7.587,92.6,27.35,13.15,824.1777,8.72,0.1273845,0.1611002,0.6476257
"2018-04-09 15:20:00",71234,"FRNU",14.15,56.55,56.47,57.28,56,16.69,18.1,16.21,0.26,12.1,13.78,11.26,6.993,7.047,93.2,20.25,14.47,815.7805,8.72,0.1273845,0.1611002,0.6476257
"2018-04-09 15:25:00",71235,"FRNU",14.14,56.49,56.72,57.09,56.49,16.42,17.83,16.35,0.256,12.1,13.49,11.32,6.766,6.591,79.8,25.31,13.81,806.8805,8.72,0.1273845,0.1611002,0.6476257
"2018-04-09 15:30:00",71236,"FRNU",14.14,57.76,57.27,58.07,56.37,15.98,18.91,15.91,0.26,12.46,15.44,11.09,6.484,6.777,106.1,40.28,12.93,797.5957,8.71,0.1226583,0.1529827,0.6104972
"2018-04-09 15:35:00",71237,"FRNU",14.14,58.91,58.32,59.22,57.64,15.06,17.02,14.93,0.256,11.9,13.73,11.12,6.055,6.178,186.5,26.14,10.3,787.893,8.71,0.1226583,0.1529827,0.6104972
"2018-04-09 15:40:00",71238,"FRNU",14.14,59.34,58.3,59.4,57.76,15.74,17.56,14.93,0.271,11.77,14.81,10.76,5.246,5.76,182.5,42.21,10.3,778.2858,8.72,0.1226583,0.1529827,0.6104972
"2018-04-09 15:45:00",71239,"FRNU",14.14,57.51,57.76,59.34,56.72,17.09,17.97,15.54,0.276,12.52,15.22,11.1,5.886,5.732,121.9,19.69,13.59,768.5272,8.71,0.119582,0.1479366,0.5708812
"2018-04-09 15:50:00",71240,"FRNU",14.13,57.03,57.13,57.51,56.79,16.55,18.04,15.84,0.263,12.28,14.19,11.25,6.208,6.258,94.3,11.42,10.96,757.9618,8.71,0.119582,0.1479366,0.5708812
"2018-04-09 15:55:00",71241,"FRNU",14.13,59.03,57.53,59.09,56.84,17.29,18.1,15.74,0.295,12.87,14.88,11.01,7.404,6.55,99.7,25.07,13.81,746.3377,8.71,0.119582,0.1479366,0.5708812
"2018-04-09 16:00:00",71242,"FRNU",14.12,57.57,58.17,59.21,57.51,16.62,18.37,15.84,0.269,13.22,15.71,11.98,7.528,7.478,134.2,11.57,12.06,734.4238,8.71,0.115209,0.1452998,0.5284826
"2018-04-09 16:05:00",71243,"FRNU",14.12,58.24,57.77,58.48,57.33,16.38,17.36,15.81,0.272,12.52,14.31,11.78,6.788,6.998,144.4,41.23,12.93,722.7869,8.71,0.115209,0.1452998,0.5284826
"2018-04-09 16:10:00",71244,"FRNU",14.12,57.87,57.94,58.42,57.39,16.68,18,15.81,0.273,12.78,14.64,11.69,7.151,7.22,134.3,12.36,13.81,711.1962,8.71,0.115209,0.1452998,0.5284826
"2018-04-09 16:15:00",71245,"FRNU",14.11,59.21,58.67,59.21,57.81,16.55,18,15.94,0.284,13.64,15.15,12.45,7.255,7.015,148.7,23.61,12.93,698.9945,8.71,0.1117634,0.1427622,0.4843531
"2018-04-09 16:20:00",71246,"FRNU",14.12,58.12,59.06,60.18,58.12,16.62,16.82,15.27,0.274,12.9,14.32,12.19,7.511,7.612,153.3,32.36,10.74,686.3388,8.71,0.1117634,0.1427622,0.4843531
"2018-04-09 16:25:00",71247,"FRNU",14.11,58.6,59.04,60.18,58.12,15.4,17.22,15.27,0.259,13.04,15.12,11.5,7.071,7.288,168.1,20.97,15.12,673.1156,8.71,0.1117634,0.1427622,0.4843531
"2018-04-09 16:30:00",71248,"FRNU",14.11,59.15,58.89,59.33,58.42,16.28,16.31,15.06,0.279,12.2,13.39,11.64,6.239,6.772,167.7,17.8,10.96,660.1115,8.71,0.1082437,0.1400102,0.4386371
"2018-04-09 16:35:00",71249,"FRNU",14.11,58.97,58.93,59.33,58.66,16.01,16.99,15.5,0.272,12.71,14.07,11.99,6.567,6.338,182,24.54,13.15,646.8329,8.71,0.1082437,0.1400102,0.4386371
"2018-04-09 16:40:00",71250,"FRNU",14.11,59.09,58.46,59.09,57.87,16.58,16.58,15.57,0.283,12.47,13.76,11.89,5.04,5.893,86.7,55.59,6.795,633.4724,8.71,0.1082437,0.1400102,0.4386371
"2018-04-09 16:45:00",71251,"FRNU",14.11,59.03,59.07,59.51,58.66,16.45,17.22,15.33,0.281,12.83,14.69,11.74,4.45,4.553,98.4,39.8,12.06,619.1548,8.71,0.09821703,0.1246238,0.3912623
"2018-04-09 16:50:00",71252,"FRNU",14.11,59.33,59.39,60.43,58.78,15.67,16.75,15.03,0.27,12.94,14.8,11.69,5.786,4.873,159.8,13.92,17.76,604.5201,8.71,0.09821703,0.1246238,0.3912623
"2018-04-09 16:55:00",71253,"FRNU",14.11,59.39,58.78,59.64,58.18,16.68,17.16,15.43,0.288,12.98,14.35,11.69,7.345,6.603,140.5,16.35,13.81,589.7852,8.71,0.09821703,0.1246238,0.3912623
"2018-04-09 17:00:00",71254,"FRNU",14.1,58.6,58.65,59.57,58.18,16.58,17.39,15.74,0.279,13.18,14.22,11.89,8.06,8,113.2,11.06,10.96,574.9942,8.71,0.09426746,0.1230332,0.3424846
"2018-04-09 17:05:00",71255,"FRNU",14.1,58.6,58.53,59.21,58.05,15.74,17.9,15.6,0.264,12.9,15.41,11.79,6.633,7.578,79.33,22.37,10.96,559.7048,8.71,0.09426746,0.1230332,0.3424846
"2018-04-09 17:10:00",71256,"FRNU",14.1,59.51,59.39,59.76,58.54,15.13,16.95,14.86,0.263,12.78,14.57,11.67,6.353,6.423,146.8,52.5,11.62,543.9117,8.71,0.09426746,0.1230332,0.3424846
"2018-04-09 17:15:00",71257,"FRNU",14.1,58.66,59.29,59.94,58.36,16.35,16.95,14.86,0.275,12.83,14.67,11.62,6.438,6.175,125.3,42.35,12.93,528.3951,8.71,0.08851821,0.1177247,0.2930481
"2018-04-09 17:20:00",71258,"FRNU",14.1,58.78,58.76,59.21,58.18,15.74,17.7,15.4,0.266,12.98,14.95,11.94,6.624,6.496,99.3,16.59,10.52,512.4412,8.71,0.08851821,0.1177247,0.2930481
"2018-04-09 17:25:00",71259,"FRNU",14.1,58.97,58.87,59.7,58.24,15.81,17.29,15.54,0.269,13.04,15.02,11.79,6.724,6.51,149.9,15.86,10.52,496.0097,8.71,0.08851821,0.1177247,0.2930481
"2018-04-09 17:30:00",71260,"FRNU",14.11,59.51,58.76,59.57,58.12,15.47,17.66,15.47,0.268,13.22,14.8,12.22,7.052,7.095,145.8,15.43,12.28,479.382,8.71,0.08104651,0.1095139,0.2429961
"2018-04-09 17:35:00",71261,"FRNU",14.11,59.64,59.44,59.88,58.97,14.93,15.67,14.76,0.26,12.01,12.97,11.53,6.15,6.657,200.9,30.92,9.86,463.1249,8.71,0.08104651,0.1095139,0.2429961
"2018-04-09 17:40:00",71262,"FRNU",14.11,60.43,60.42,61.03,59.57,14.79,15.57,14.56,0.265,12.55,13.81,11.83,4.313,5.262,174,68.27,6.795,447.0995,8.71,0.08104651,0.1095139,0.2429961
"2018-04-09 17:45:00",71263,"FRNU",14.11,58.97,59.82,60.49,58.85,15.6,16.18,14.72,0.266,12.75,13.66,11.73,3.035,3.439,90.3,30.62,8.11,430.2584,8.71,0.07022463,0.09397025,0.1932379
"2018-04-09 17:50:00",71264,"FRNU",14.11,58.97,58.73,59.09,58.36,15.64,16.18,15.16,0.266,12.04,12.71,11.5,3.333,3.188,57.56,20.62,9.21,412.9452,8.71,0.07022463,0.09397025,0.1932379
"2018-04-09 17:55:00",71265,"FRNU",14.12,58.6,59.06,59.7,58.48,15.47,16.01,14.99,0.26,12.13,13.17,11.3,4.463,3.929,45.09,24.43,11.4,395.3716,8.71,0.07022463,0.09397025,0.1932379
"2018-04-09 18:00:00",71266,"FRNU",14.12,58.97,58.63,58.97,58.3,15.2,15.54,15.13,0.259,11.65,11.94,11.4,4.129,4.492,12.58,32.64,6.357,378.2516,8.71,0.05686763,0.07532723,0.1441724
"2018-04-09 18:05:00",71267,"FRNU",14.14,59.51,59.4,59.7,58.97,15.6,16.08,14.86,0.271,12.04,13.55,11.48,3.756,3.782,17.13,38.92,6.357,361.3306,8.71,0.05686763,0.07532723,0.1441724
"2018-04-09 18:10:00",71268,"FRNU",14.13,58.48,59.03,59.64,58.48,15.47,16.35,15.1,0.259,12.34,13.68,11.49,3.834,3.801,85.6,12.78,9.21,344.3392,8.71,0.05686763,0.07532723,0.1441724
"2018-04-09 18:15:00",71269,"FRNU",14.06,58.72,58.48,58.72,58.24,15.6,16.14,15.4,0.263,11.96,12.76,11.5,4.215,3.939,93.9,15.62,6.576,327.4088,8.71,0.04913725,0.06704936,0.09692276
"2018-04-09 18:20:00",71270,"FRNU",13.9,57.99,58.28,58.72,57.87,15.7,15.94,15.33,0.258,11.77,12.38,11.4,4.314,4.284,58.64,26.54,8.11,294.1341,8.71,0.04913725,0.06704936,0.09692276
"2018-04-09 18:25:00",71271,"FRNU",13.84,57.99,57.99,58.18,57.87,15.64,15.74,15.54,0.257,11.53,11.69,11.3,3.296,3.892,13.67,13.2,4.165,230.958,8.71,0.04913725,0.06704936,0.09692276
"2018-04-09 18:30:00",71272,"FRNU",13.76,57.69,58.04,58.3,57.63,15.91,16.48,15.4,0.259,11.68,12.69,11.3,2.426,2.736,77.79,19.22,3.069,168.6112,8.71,0.01965733,0.03480902,0.0539421
"2018-04-09 18:35:00",71273,"FRNU",13.7,57.33,57.5,57.69,57.26,16.62,17.19,15.74,0.267,12.08,13.2,11.3,1.652,2.123,84.2,7.665,2.63,115.0577,8.71,0.01965733,0.03480902,0.0539421
"2018-04-09 18:40:00",71274,"FRNU",13.65,57.57,57.49,57.69,57.33,15.77,16.62,15.67,0.255,11.75,12.52,11.3,1.265,1.371,357.3,37.97,2.63,93.25567,8.71,0.01965733,0.03480902,0.0539421
"2018-04-09 18:45:00",71275,"FRNU",13.6,57.57,57.54,57.75,57.39,15.84,16.08,15.6,0.256,11.4,11.87,11.05,1.401,1.43,28.74,25.3,2.85,81.11116,8.7,0.001129144,0.007795445,0.02336851
"2018-04-09 18:50:00",71276,"FRNU",13.57,57.75,57.63,57.81,57.39,15.54,15.91,15.5,0.253,11.26,11.59,11.01,1.543,1.414,13.67,9.9,2.85,86.39613,8.7,0.001129144,0.007795445,0.02336851
"2018-04-09 18:55:00",71277,"FRNU",13.54,57.63,57.67,57.81,57.45,15.84,16.08,15.47,0.257,11.54,11.97,11.1,1.71,1.658,358.8,14.18,2.411,97.90428,8.7,0.001129144,0.007795445,0.02336851
"2018-04-09 19:00:00",71278,"FRNU",13.5,57.93,57.81,58.05,57.45,15.67,15.94,15.6,0.257,11.59,11.79,11.3,1.618,1.667,349.5,7.024,2.411,104.5203,8.7,0.005928248,0.009561776,0.009192524
"2018-04-09 19:05:00",71279,"FRNU",13.48,58.54,58.08,58.54,57.81,15.37,15.74,15.37,0.258,11.57,11.79,11.3,1.498,1.6,319.7,14.38,2.63,114.1353,8.7,0.005928248,0.009561776,0.009192524
"2018-04-09 19:10:00",71280,"FRNU",13.45,58.3,58.81,59.21,58.24,14.72,15.4,12.97,0.245,9.54,11.69,7.857,1.824,1.458,269.3,20.5,9.43,132.5176,8.7,0.005928248,0.009561776,0.009192524
"2018-04-09 19:15:00",71281,"FRNU",13.43,58.24,58.21,58.36,58.05,14.45,16.45,14.05,0.24,11.05,12.89,9.25,2.701,2.373,318.5,27.9,8.55,149.0147,8.71,0.01030263,0.01572822,0.001931222
"2018-04-09 19:20:00",71282,"FRNU",13.39,57.51,57.9,58.3,57.51,16.21,16.89,14.45,0.262,11.28,12.99,9.88,3.906,3.235,2.372,15.19,7.453,152.7936,8.71,0.01030263,0.01572822,0.001931222
"2018-04-09 19:25:00",71283,"FRNU",13.34,56.24,56.9,57.57,56.18,15.47,16.35,14.69,0.239,10.47,12.16,9.47,4.703,4.485,335.3,23.82,7.891,130.8757,8.7,0.01030263,0.01572822,0.001931222
"2018-04-09 19:30:00",71284,"FRNU",13.3,55.69,56.02,56.3,55.51,17.26,17.29,15.47,0.261,11.08,11.95,9.93,5.54,5.153,337.1,18.44,11.4,96.39438,8.7,0.01315879,0.01863798,2.5E-07
"2018-04-09 19:35:00",71285,"FRNU",13.25,55.45,55.39,55.57,55.15,16.58,17.9,16.35,0.249,11.16,12.44,10.43,5.271,5.404,315.6,19.88,7.453,64.75127,8.7,0.01315879,0.01863798,2.5E-07
"2018-04-09 19:40:00",71286,"FRNU",13.21,54.97,55.22,55.51,54.85,16.65,17.02,16.48,0.245,10.78,11.05,10.45,5.407,5.252,307.6,11.9,9.86,45.50521,8.7,0.01315879,0.01863798,2.5E-07
"2018-04-09 19:45:00",71287,"FRNU",13.15,54.72,54.92,55.15,54.6,16.89,16.89,16.48,0.247,10.45,10.74,10.27,5.464,5.33,297.1,8.21,8.99,39.34951,8.7,0.01272893,0.01764778,2.5E-07
"2018-04-09 19:50:00",71288,"FRNU",13.1,54.49,54.56,54.85,54.3,17.16,17.5,16.82,0.248,10.77,11.16,10.43,6.104,5.792,296.7,7.414,9.43,33.35023,8.7,0.01272893,0.01764778,2.5E-07
"2018-04-09 19:55:00",71289,"FRNU",13.04,54,54.15,54.49,53.88,17.84,18,17.13,0.254,11.22,11.52,10.68,6.295,6.261,295.7,7.605,9.21,25.14539,8.7,0.01272893,0.01764778,2.5E-07
"2018-04-09 20:00:00",71290,"FRNU",12.99,53.76,54.06,54.25,53.76,17.9,17.9,17.19,0.252,10.95,11.37,10.57,6.204,6.232,295.3,8.04,9.21,15.37378,8.7,0.0127254,0.017371,2.5E-07
"2018-04-09 20:05:00",71291,"FRNU",12.94,53.71,53.68,53.89,53.52,19.36,19.42,17.9,0.272,11.9,12.95,11.09,6.824,6.447,296.8,9.79,13.15,7.132738,8.7,0.0127254,0.017371,2.5E-07
"2018-04-09 20:10:00",71292,"FRNU",12.89,53.46,53.58,53.89,53.22,19.93,20.13,19.32,0.278,13.21,13.65,12.81,7.642,7.256,299.5,8.1,12.49,3.05172,8.7,0.0127254,0.017371,2.5E-07
"2018-04-09 20:15:00",71293,"FRNU",12.86,52.31,53.1,53.71,52.31,21.08,21.15,19.66,0.282,13.45,13.8,13.06,7.763,7.783,303.9,7.954,10.96,1.41254,8.7,0.01365245,0.01810981,2.5E-07
"2018-04-09 20:20:00",71294,"FRNU",12.82,52.86,52.44,52.92,52.13,20.68,21.22,20.61,0.282,13.61,13.79,13.42,7.418,7.601,304.7,8.12,11.18,0.6947463,8.7,0.01365245,0.01810981,2.5E-07
"2018-04-09 20:25:00",71295,"FRNU",12.8,52.13,52.45,52.92,51.95,21.22,21.32,20.54,0.282,13.58,13.93,13.13,6.826,7.16,306.1,10.79,9.64,0.2934288,8.7,0.01365245,0.01810981,2.5E-07
"2018-04-09 20:30:00",71296,"FRNU",12.78,52.07,51.75,52.19,51.34,21.22,22.03,21.11,0.281,13.75,14.04,13.39,6.823,6.674,301.3,8.78,10.96,0.1398256,8.7,0.01286139,0.01702306,2.5E-07
"2018-04-09 20:35:00",71297,"FRNU",12.76,52.19,52.31,52.8,52.01,21.69,21.69,20.71,0.289,13.8,14.17,13.49,7.264,7.162,301.3,9.96,13.81,0.0927499,8.7,0.01286139,0.01702306,2.5E-07
"2018-04-09 20:40:00",71298,"FRNU",12.75,52.07,52.19,52.49,51.95,21.76,21.79,21.28,0.288,14,14.19,13.71,8.13,7.731,300.1,9.98,15.78,0.05227178,8.7,0.01286139,0.01702306,2.5E-07
"2018-04-09 20:45:00",71299,"FRNU",12.74,52.01,51.97,52.25,51.7,22.06,22.16,21.62,0.292,14.24,14.54,13.78,9.37,8.77,296.8,8.22,15.78,0.03135046,8.7,0.01390153,0.01806797,2.5E-07
"2018-04-09 20:50:00",71300,"FRNU",12.74,51.64,51.98,52.43,51.52,22.57,22.57,21.76,0.294,14.44,14.65,14.24,9.98,9.64,300,9.89,15.78,0.01731512,8.7,0.01390153,0.01806797,2.5E-07
"2018-04-09 20:55:00",71301,"FRNU",12.73,52.01,51.86,52.13,51.58,22.36,22.8,22.09,0.296,14.67,14.91,14.39,10.8,10.33,300.7,8.45,18.19,0.007548268,8.7,0.01390153,0.01806797,2.5E-07
"2018-04-09 21:00:00",71302,"FRNU",12.73,50.97,51.63,52.07,50.97,23.51,23.51,22.3,0.299,14.8,15.08,14.5,10.48,10.72,301.8,7.804,15.34,0.006109133,8.7,0.01650659,0.02053009,2.5E-07
"2018-04-09 21:05:00",71303,"FRNU",12.73,51.58,51.08,51.58,50.67,22.57,23.78,22.57,0.294,14.8,15.15,14.46,10.27,10.33,301.2,9.21,13.81,0.008457065,8.7,0.01650659,0.02053009,2.5E-07
"2018-04-09 21:10:00",71304,"FRNU",12.72,50.73,51.34,51.58,50.73,23.01,23.04,22.3,0.29,14.36,14.77,14.09,9.53,9.96,302.9,10.47,14.69,0.01359258,8.7,0.01650659,0.02053009,2.5E-07
"2018-04-09 21:15:00",71305,"FRNU",12.72,51.16,51.19,51.82,50.73,22.84,23.04,22.09,0.293,14.31,14.55,14.09,9.79,9.68,302,9.36,15.34,0.01813887,8.7,0.01588589,0.01980164,2.5E-07
"2018-04-09 21:20:00",71306,"FRNU",12.71,51.28,51.07,51.58,50.73,22.7,23.38,22.47,0.292,14.59,14.85,14.27,10.03,9.91,296.6,8.54,15.56,0.02146748,8.7,0.01588589,0.01980164,2.5E-07
"2018-04-09 21:25:00",71307,"FRNU",12.72,50.98,50.96,51.34,50.73,23.35,23.45,22.67,0.297,14.7,14.97,14.41,10.58,10.17,304.3,9.45,17.54,0.02181368,8.7,0.01588589,0.01980164,2.5E-07
"2018-04-09 21:30:00",71308,"FRNU",12.72,50.55,50.94,51.22,50.43,24.33,24.33,23.31,0.305,15.11,15.46,14.8,10.63,10.59,298.6,9.69,15.56,0.01555398,8.7,0.01592797,0.0197739,2.5E-07
"2018-04-09 21:35:00",71309,"FRNU",12.72,50.49,50.5,50.86,50.25,24.8,25,24.29,0.31,15.73,15.98,15.22,10.54,10.63,299.5,7.515,15.34,0.008702552,8.7,0.01592797,0.0197739,2.5E-07
"2018-04-09 21:40:00",71310,"FRNU",12.72,50.19,50.27,50.49,49.95,25.1,25.41,24.8,0.31,15.94,16.15,15.73,10.06,10.43,298,9.04,15.34,0.003314426,8.7,0.01592797,0.0197739,2.5E-07
"2018-04-09 21:45:00",71311,"FRNU",12.71,50.25,50.06,50.38,49.77,25.21,25.64,25.07,0.312,15.89,16.17,15.62,10.5,10.17,289.7,7.953,16.66,0.003053799,8.7,0.01538968,0.01902722,2.5E-07
"2018-04-09 21:50:00",71312,"FRNU",12.71,50.19,49.97,50.31,49.77,25.37,25.68,25.21,0.314,16,16.19,15.74,11.26,10.84,286.8,7.928,15.78,0.004023317,8.7,0.01538968,0.01902722,2.5E-07
"2018-04-09 21:55:00",71313,"FRNU",12.71,49.65,49.97,50.38,49.53,25.68,25.68,25.07,0.311,15.88,16.05,15.67,12.21,11.74,282.2,7.89,17.76,0.005489755,8.7,0.01538968,0.01902722,2.5E-07
"2018-04-09 22:00:00",71314,"FRNU",12.71,49.77,49.75,49.95,49.41,25.51,25.88,25.51,0.31,15.94,16.12,15.71,12.52,12.36,283.4,7.439,17.1,0.005982947,8.7,0.01621007,0.01969712,2.5E-07
"2018-04-09 22:05:00",71315,"FRNU",12.7,49.65,49.58,49.89,49.04,25.75,26.46,25.41,0.312,15.91,16.26,15.7,12.81,12.68,277.9,6.955,19.73,0.005949311,8.7,0.01621007,0.01969712,2.5E-07
"2018-04-09 22:10:00",71316,"FRNU",12.7,49.65,49.59,50.02,48.99,25.04,26.12,25.04,0.303,15.78,16.19,15.31,12.51,12.64,277.3,6.723,16.44,0.006343361,8.7,0.01621007,0.01969712,2.5E-07
"2018-04-09 22:15:00",71317,"FRNU",12.7,47.95,48.46,49.59,47.89,26.63,26.63,24.8,0.303,14.79,15.36,14.51,11.7,12.17,272.5,6.639,14.91,0.007249951,8.7,0.01651658,0.01984147,2.5E-07
"2018-04-09 22:20:00",71318,"FRNU",12.7,48.81,48.53,48.93,47.89,25.65,26.7,25.55,0.301,15.32,15.6,14.99,10.99,11.35,277.6,8.85,16.22,0.008083588,8.7,0.01651658,0.01984147,2.5E-07
"2018-04-09 22:25:00",71319,"FRNU",12.7,48.08,48.6,48.93,48.08,25.68,25.78,25.24,0.293,14.86,15.27,14.38,10.26,10.66,281.2,7.811,13.59,0.008705227,8.7,0.01651658,0.01984147,2.5E-07
"2018-04-09 22:30:00",71320,"FRNU",12.7,48.2,48.12,48.45,47.72,25.62,26.22,25.55,0.294,14.75,14.95,14.54,10.13,10.15,275.1,7.866,14.47,0.008079281,8.7,0.01470705,0.01802606,2.5E-07
"2018-04-09 22:35:00",71321,"FRNU",12.7,48.08,48.28,48.57,47.96,25.79,25.89,25.28,0.295,14.63,14.87,14.42,10.4,10.3,266.9,6.976,15.56,0.006910865,8.7,0.01470705,0.01802606,2.5E-07
"2018-04-09 22:40:00",71322,"FRNU",12.7,47.6,47.93,48.27,47.54,26.19,26.22,25.62,0.294,14.55,14.85,14.29,10.61,10.54,272.1,8.63,14.91,0.004805981,8.7,0.01470705,0.01802606,2.5E-07
"2018-04-09 22:45:00",71323,"FRNU",12.69,47.41,47.84,48.33,47.35,26.33,26.63,25.45,0.293,14.69,15.05,14.38,10.25,10.5,283.3,8.72,12.93,0.003017765,8.7,0.01430745,0.01758794,2.5E-07
"2018-04-09 22:50:00",71324,"FRNU",12.69,48.45,48.37,48.94,47.35,24.67,26.36,24.6,0.286,14.22,14.61,13.89,9.65,9.99,283.8,8.7,14.91,0.001828741,8.7,0.01430745,0.01758794,2.5E-07
"2018-04-09 22:55:00",71325,"FRNU",12.69,49.3,49.07,50.03,48.39,23.39,24.74,22.71,0.28,13.64,14.11,13.19,9.77,9.58,287.6,9.79,16.88,0.001231429,8.7,0.01430745,0.01758794,2.5E-07
"2018-04-09 23:00:00",71326,"FRNU",12.69,48.08,48.53,49.3,47.96,25.14,25.14,23.39,0.287,13.7,14.06,13.33,9.49,9.69,292.9,10.98,12.06,0.001181534,8.7,0.01423898,0.01771075,2.5E-07
"2018-04-09 23:05:00",71327,"FRNU",12.69,47.54,47.73,48.14,47.41,26.02,26.26,25.14,0.291,14.29,14.6,13.96,8.08,8.78,318.3,12.76,8.33,0.001015053,8.7,0.01423898,0.01771075,2.5E-07
"2018-04-09 23:10:00",71328,"FRNU",12.69,46.62,47.33,47.78,46.62,26.83,26.87,25.14,0.29,14.04,14.42,13.67,6.121,7.198,306.3,11.62,7.672,0.0009620567,8.7,0.01423898,0.01771075,2.5E-07
"2018-04-09 23:15:00",71329,"FRNU",12.68,46.62,46.51,46.81,46.14,26.56,27.44,26.56,0.287,14.33,14.64,14.01,4.947,5.395,299.3,7.942,6.795,0.0009570945,8.7,0.01038629,0.01359848,2.5E-07
"2018-04-09 23:20:00",71330,"FRNU",12.68,46.56,46.58,46.87,46.38,25.18,26.7,25.14,0.272,13.58,14.12,12.74,4.61,4.732,288.6,6.512,6.138,0.00124832,8.7,0.01038629,0.01359848,2.5E-07
"2018-04-09 23:25:00",71331,"FRNU",12.68,46.75,46.75,47.11,46.38,25.28,25.72,25.14,0.275,13.14,13.47,12.71,4.299,4.379,292,11.83,5.48,0.001027618,8.7,0.01038629,0.01359848,2.5E-07
"2018-04-09 23:30:00",71332,"FRNU",12.68,45.65,45.63,46.87,44.13,24.87,27.07,24.84,0.259,12.56,13.23,11.65,4.029,4.22,233.8,26.63,5.261,0.000954087,8.7,0.005844852,0.008539741,2.5E-07
"2018-04-09 23:35:00",71333,"FRNU",12.68,42.06,43.8,45.65,41.88,28.15,28.15,24.74,0.256,11.28,11.76,11,3.739,3.945,198.4,16.95,5.261,0.0007221645,8.7,0.005844852,0.008539741,2.5E-07
"2018-04-09 23:40:00",71334,"FRNU",12.68,42.06,41.65,42.24,41.21,29.17,29.54,28.05,0.265,11.87,12.33,11.35,2.524,3.145,80.6,34.97,1.973,0.0006292466,8.7,0.005844852,0.008539741,2.5E-07
"2018-04-09 23:45:00",71335,"FRNU",12.68,43.58,43.19,43.89,42.06,25.72,29.17,25.65,0.248,11.46,12.34,10.6,2.273,2.268,248.3,50.06,5.261,0.0005800077,8.7,0.0023961,0.004122197,2.5E-07
"2018-04-09 23:50:00",71336,"FRNU",12.67,42,43.18,43.76,41.94,26.87,26.87,25.41,0.243,10.58,10.9,10.14,2.238,2.193,240.9,17.23,5.042,0.0004783725,8.7,0.0023961,0.004122197,2.5E-07
"2018-04-09 23:55:00",71337,"FRNU",12.67,38.59,40.77,41.88,38.59,30.82,30.82,26.93,0.245,10.42,10.77,9.97,4.119,3.14,247.4,6.049,6.795,0.0009623657,8.7,0.0023961,0.004122197,2.5E-07
"2018-04-10 00:00:00",71338,"FRNU",12.67,37.38,37.28,38.59,36.83,32.71,33.12,30.82,0.248,10.56,10.78,10.3,5.089,4.696,254,8.03,6.795,0.001049065,8.7,0.002654281,0.004342544,2.5E-07
"2018-04-10 00:05:00",71339,"FRNU",12.66,37.99,37.43,38.23,36.53,31.57,33.69,31.5,0.245,10.62,10.84,10.35,6.189,5.602,252.8,4.907,8.11,0.001137012,8.69,0.002654281,0.004342544,2.5E-07
"2018-04-10 00:10:00",71340,"FRNU",12.66,36.71,37.25,38.05,36.71,33.39,33.39,31.57,0.246,10.55,10.77,10.24,6.385,6.364,243.7,3.783,7.234,0.0009093649,8.69,0.002654281,0.004342544,2.5E-07
"2018-04-10 00:15:00",71341,"FRNU",12.66,38.66,37.69,39.09,36.53,30.22,33.73,29.88,0.24,10.49,10.89,9.9,5.733,6.145,277,20.23,5.042,0.0007615465,8.69,0.005947839,0.00790261,2.5E-07
"2018-04-10 00:20:00",71342,"FRNU",12.66,41.04,39.52,41.1,38.54,28.56,30.72,28.56,0.249,10.55,11.07,10.05,4.563,5.16,302.6,7.262,4.822,0.0004690272,8.69,0.005947839,0.00790261,2.5E-07
"2018-04-10 00:25:00",71343,"FRNU",12.66,42.75,41.75,42.81,40.67,26.77,28.93,26.77,0.25,11.02,11.43,10.58,4.006,4.219,295.6,3.673,5.261,0.000327448,8.69,0.005947839,0.00790261,2.5E-07
"2018-04-10 00:30:00",71344,"FRNU",12.66,41.42,41.94,42.93,41.3,27.48,28.19,26.74,0.244,10.92,11.51,10.26,4.445,4.109,302.8,5.198,7.014,0.0001871158,8.69,0.004907805,0.007073021,2.5E-07
"2018-04-10 00:35:00",71345,"FRNU",12.66,41.85,41.98,42.33,41.24,26.54,27.45,26.4,0.239,10.21,10.51,9.84,5.297,4.928,294.6,6.899,7.891,0.0001871158,8.69,0.004907805,0.007073021,2.5E-07
"2018-04-10 00:40:00",71346,"FRNU",12.66,41.66,41.45,41.91,41.12,26.57,27.25,26.44,0.238,9.88,10.08,9.59,5.788,5.527,297.5,6.559,7.891,5.114583E-05,8.7,0.004907805,0.007073021,2.5E-07
"2018-04-10 00:45:00",71347,"FRNU",12.66,41.54,41.67,42.03,41.3,27.04,27.08,26.03,0.241,9.69,10.08,9.47,6.315,6.107,296.2,5.728,8.55,0.0002688729,8.7,0.006809389,0.00928364,2.5E-07
"2018-04-10 00:50:00",71348,"FRNU",12.65,40.69,41.06,41.66,40.63,29.41,29.41,27.04,0.253,10.53,11.27,10.03,6.415,6.361,295.9,7.165,8.33,0.000561469,8.7,0.006809389,0.00928364,2.5E-07
"2018-04-10 00:55:00",71349,"FRNU",12.65,40.08,40.26,40.69,39.9,30.29,30.29,29.34,0.255,11.27,11.53,11.04,6.334,6.386,294.7,6.885,7.891,0.0006974768,8.7,0.006809389,0.00928364,2.5E-07
"2018-04-10 01:00:00",71350,"FRNU",12.65,40.99,40.52,41.05,40.02,27.99,30.43,27.79,0.244,10.86,11.51,10.16,6.592,6.47,298.2,6.435,9.21,0.0006282522,8.7,0.007418624,0.00977732,2.5E-07
"2018-04-10 01:05:00",71351,"FRNU",12.65,41.84,41.19,41.84,40.75,29.55,29.92,28.03,0.266,11.48,12.46,10.35,7.168,6.798,303,7.326,11.84,0.0003743384,8.7,0.007418624,0.00977732,2.5E-07
"2018-04-10 01:10:00",71352,"FRNU",12.64,41.6,42.28,42.7,41.54,30.02,30.02,28.77,0.268,12.43,12.71,12.22,7.705,7.568,300.7,7.501,10.52,0.00023334,8.7,0.007418624,0.00977732,2.5E-07
"2018-04-10 01:15:00",71353,"FRNU",12.64,40.69,41.17,41.66,40.63,30.7,30.7,29.95,0.264,12.39,12.63,12.03,7.25,7.484,307.9,7.743,8.55,3.868228E-05,8.7,0.008515252,0.0109687,2.5E-07
"2018-04-10 01:20:00",71354,"FRNU",12.64,40.69,40.64,40.81,40.45,31.24,31.44,30.56,0.269,12.36,12.68,12.08,6.637,6.939,312,7.81,9.64,0,8.7,0.008515252,0.0109687,2.5E-07
"2018-04-10 01:25:00",71355,"FRNU",12.64,40.69,40.72,40.99,40.45,31.37,31.47,30.83,0.27,12.53,12.81,12.23,6.577,6.49,307.4,7.237,9.86,0,8.7,0.008515252,0.0109687,2.5E-07
"2018-04-10 01:30:00",71356,"FRNU",12.64,41.66,41.04,41.78,40.45,29.68,31.51,29.68,0.266,12.57,12.85,12.28,7.248,6.84,301.4,7.729,11.62,0,8.7,0.007570895,0.009887469,2.5E-07
"2018-04-10 01:35:00",71357,"FRNU",12.64,40.99,41.22,41.72,40.81,30.7,30.73,29.72,0.268,12.39,12.61,12.24,7.852,7.592,301.4,7.624,11.4,0,8.7,0.007570895,0.009887469,2.5E-07
"2018-04-10 01:40:00",71358,"FRNU",12.63,41.36,41.17,41.48,40.81,29.11,30.66,28.97,0.257,12.01,12.48,11.41,8.18,8.02,297.1,7.411,10.74,0,8.7,0.007570895,0.009887469,2.5E-07
"2018-04-10 01:45:00",71359,"FRNU",12.63,41.91,41.72,42.03,41.3,27.52,29.07,27.52,0.248,11.08,11.6,10.71,8.11,8.25,289.9,8.81,10.74,0,8.7,0.009148222,0.01159066,2.5E-07
"2018-04-10 01:50:00",71360,"FRNU",12.63,40.93,40.67,42.03,39.53,26.5,27.92,26.5,0.23,9.63,10.95,8.87,7.669,7.871,241.7,14.64,9.21,0,8.7,0.009148222,0.01159066,2.5E-07
"2018-04-10 01:55:00",71361,"FRNU",12.63,40.14,41.7,42.76,40.08,26.57,26.57,24.1,0.224,8.62,9.16,8.06,6.658,7.267,256.5,15.64,10.08,0,8.7,0.009148222,0.01159066,2.5E-07
"2018-04-10 02:00:00",71362,"FRNU",12.62,43.06,41.88,43.37,39.9,23.56,26.91,23.39,0.222,8.59,9.12,8.18,6.076,6.268,289.3,8.88,9.21,0,8.7,0.008922667,0.01150957,2.5E-07
"2018-04-10 02:05:00",71363,"FRNU",12.62,42.39,42.69,43,42.27,24.61,24.61,23.53,0.226,8.41,8.81,8.12,5.898,6.059,294.4,9.22,8.55,0,8.7,0.008922667,0.01150957,2.5E-07
"2018-04-10 02:10:00",71364,"FRNU",12.62,41.05,41.42,42.58,40.81,26.2,26.54,24.41,0.229,9,9.31,8.55,6.293,5.881,291.8,11.38,9.64,0,8.7,0.008922667,0.01150957,2.5E-07
"2018-04-10 02:15:00",71365,"FRNU",12.62,40.57,41.07,41.66,40.57,28.16,28.19,25.86,0.241,9.45,10.27,8.92,6.416,6.383,298.1,7.645,9.21,0,8.7,0.007795428,0.01038016,2.5E-07
"2018-04-10 02:20:00",71366,"FRNU",12.62,40.87,40.16,40.93,39.72,28.06,29.48,28.06,0.243,10.42,10.69,10.09,6.609,6.471,295.6,7.067,9.43,0,8.7,0.007795428,0.01038016,2.5E-07
"2018-04-10 02:25:00",71367,"FRNU",12.62,40.81,40.76,41.05,40.45,28.09,28.4,27.89,0.243,10.24,10.62,9.95,6.695,6.783,295.5,7.243,8.55,0,8.7,0.007795428,0.01038016,2.5E-07
"2018-04-10 02:30:00",71368,"FRNU",12.61,40.08,40.09,40.87,39.66,28.84,29.07,28.03,0.243,10.09,10.38,9.8,6.198,6.452,290.9,15.2,7.234,0,8.7,0.007619914,0.009980295,2.5E-07
"2018-04-10 02:35:00",71369,"FRNU",12.61,38.92,38.97,40.08,38.38,28.33,29.41,28.3,0.228,9.21,10.27,8.71,5.834,6.059,248.8,8.76,7.453,0,8.7,0.007619914,0.009980295,2.5E-07
"2018-04-10 02:40:00",71370,"FRNU",12.61,40.93,40.29,41.05,38.86,26.1,28.36,25.86,0.227,8.66,8.93,8.45,5.528,5.712,261.6,9.97,7.453,0,8.7,0.007619914,0.009980295,2.5E-07
"2018-04-10 02:45:00",71371,"FRNU",12.61,41.24,41.54,42.03,40.81,25.79,26.44,24.54,0.227,8.68,9.26,8,5.768,5.707,263.5,12,8.55,0,8.7,0.006948506,0.009322521,2.5E-07
"2018-04-10 02:50:00",71372,"FRNU",12.61,41.12,40.91,41.3,40.39,26.57,27.42,25.42,0.233,8.95,9.71,8.13,5.533,5.604,269.6,12.58,7.891,0,8.7,0.006948506,0.009322521,2.5E-07
"2018-04-10 02:55:00",71373,"FRNU",12.61,39.66,40.05,41.3,39.47,27.32,27.38,25.9,0.226,8.24,9.42,7.77,4.667,5.122,279,13,5.261,0,8.7,0.006948506,0.009322521,2.5E-07
"2018-04-10 03:00:00",71374,"FRNU",12.6,38.13,38.54,39.78,37.89,28.26,28.8,27.32,0.22,8.29,8.94,7.788,3.923,4.232,250.7,18.78,4.822,0,8.7,0.005695655,0.007926378,2.5E-07
"2018-04-10 03:05:00",71375,"FRNU",12.6,39.11,38.33,39.17,37.59,28.19,28.9,28.06,0.228,8.51,8.95,7.947,3.6,3.704,278.9,7.112,6.357,0,8.7,0.005695655,0.007926378,2.5E-07
"2018-04-10 03:10:00",71376,"FRNU",12.6,38.62,39.11,39.35,38.56,28.6,28.6,27.65,0.227,8.69,9,8.44,3.616,3.626,279.9,8.11,5.261,5.303494E-05,8.7,0.005695655,0.007926378,2.5E-07
"2018-04-10 03:15:00",71377,"FRNU",12.6,39.53,38.22,39.59,37.59,28.47,30.09,28.47,0.234,8.95,9.56,8.57,3.577,3.453,290.6,12.46,7.453,0.0001871821,8.7,0.003010149,0.00470696,2.5E-07
"2018-04-10 03:20:00",71378,"FRNU",12.6,39.59,40.05,40.57,39.53,26.94,28.43,26.23,0.222,8.62,9.51,8.25,3.97,3.871,292.1,13.02,7.891,0.0001871821,8.7,0.003010149,0.00470696,2.5E-07
"2018-04-10 03:25:00",71379,"FRNU",12.6,40.26,40.71,41.48,39.47,25.9,27.08,25.25,0.219,8.37,8.81,7.902,5.106,4.536,294.7,10.9,11.18,0.0001341472,8.7,0.003010149,0.00470696,2.5E-07
"2018-04-10 03:30:00",71380,"FRNU",12.59,39.17,39.59,40.32,38.99,27.86,27.92,25.9,0.226,8.48,8.81,7.917,5.718,5.59,299.4,8.39,7.014,9.047136E-05,8.7,0.00525683,0.007456215,2.5E-07
"2018-04-10 03:35:00",71381,"FRNU",12.59,39.35,39.22,39.78,38.8,27.25,28.06,27.18,0.223,8.6,9.13,8.2,5.627,5.622,294.8,7.229,6.576,0.0001871821,8.7,0.00525683,0.007456215,2.5E-07
"2018-04-10 03:40:00",71382,"FRNU",12.59,39.29,39.16,39.35,38.86,26.1,27.25,26.07,0.213,7.792,8.3,7.218,5.215,5.296,290.9,7.222,8.11,0.0001871821,8.7,0.00525683,0.007456215,2.5E-07
"2018-04-10 03:45:00",71383,"FRNU",12.59,38.68,39.29,39.78,38.62,27.62,27.62,25.39,0.22,7.497,8.1,7.031,5.317,5.274,299.3,10.28,8.33,0.0004217836,8.7,0.006171586,0.008407253,2.5E-07
"2018-04-10 03:50:00",71384,"FRNU",12.59,40.02,39.53,40.51,38.56,24.48,27.72,24.48,0.205,7.528,8.21,6.541,5.867,5.633,296.2,12.14,10.52,0.0005615461,8.7,0.006171586,0.008407253,2.5E-07
"2018-04-10 03:55:00",71385,"FRNU",12.59,39.36,39.77,40.63,38.99,25.9,25.97,24.04,0.212,6.841,7.336,6.433,6.29,6.111,300.9,8.99,9.86,0.0005615461,8.7,0.006171586,0.008407253,2.5E-07
"2018-04-10 04:00:00",71386,"FRNU",12.58,38.87,39.03,39.48,38.62,25.83,26.17,25.39,0.207,6.882,7.298,6.604,6.721,6.482,301.9,8.24,9.21,0.0002364733,8.71,0.007255617,0.009618658,2.5E-07
"2018-04-10 04:05:00",71387,"FRNU",12.58,38.14,38.61,38.99,38.14,26.54,26.64,25.83,0.207,6.922,7.161,6.702,6.677,6.669,298.1,8.43,9.43,0,8.71,0.007255617,0.009618658,2.5E-07
"2018-04-10 04:10:00",71388,"FRNU",12.58,38.63,38.87,39.17,38.14,25.46,26.57,24.98,0.202,6.37,6.853,6.083,7.209,6.984,296.1,8.29,10.74,0,8.71,0.007255617,0.009618658,2.5E-07
"2018-04-10 04:15:00",71389,"FRNU",12.58,38.38,38.57,38.81,38.14,26.17,26.17,25.36,0.206,6.416,6.672,6.14,7.469,7.348,295.3,6.457,10.08,0,8.71,0.008102993,0.01042331,2.5E-07
"2018-04-10 04:20:00",71390,"FRNU",12.58,38.63,38.5,38.75,38.08,25.59,26.17,25.36,0.203,6.36,6.678,6.125,8.02,7.765,295.3,6.539,11.18,0,8.71,0.008102993,0.01042331,2.5E-07
"2018-04-10 04:25:00",71391,"FRNU",12.57,38.75,38.67,38.81,38.51,26.3,26.34,25.43,0.21,6.607,7.053,6.26,8.09,8.02,295.2,6.119,11.18,0,8.71,0.008102993,0.01042331,2.5E-07
"2018-04-10 04:30:00",71392,"FRNU",12.57,38.38,38.57,38.81,38.32,28.03,28.06,26.3,0.221,7.753,8.27,7.053,8.53,8.31,298.2,7.352,11.4,0,8.71,0.008968794,0.0112558,2.5E-07
"2018-04-10 04:35:00",71393,"FRNU",12.57,39.12,38.64,39.12,38.26,26.54,28.13,26.51,0.215,8.03,8.3,7.462,8.97,8.73,292.1,7.512,12.28,0,8.71,0.008968794,0.0112558,2.5E-07
"2018-04-10 04:40:00",71394,"FRNU",12.57,38.87,39.1,39.36,38.75,26.3,26.54,25.86,0.211,7.243,7.567,7.055,9.2,9.12,295.5,7.953,12.93,0,8.71,0.008968794,0.0112558,2.5E-07
"2018-04-10 04:45:00",71395,"FRNU",12.57,38.75,38.86,39.18,38.57,26.27,26.37,25.53,0.21,6.894,7.213,6.603,9.25,9.26,301.4,6.939,12.49,0,8.71,0.00981266,0.01208806,2.5E-07
"2018-04-10 04:50:00",71396,"FRNU",12.56,38.08,38.41,38.75,37.96,26.78,26.78,26.24,0.208,6.871,7.116,6.642,8.43,8.9,301.2,7.664,8.99,0,8.71,0.00981266,0.01208806,2.5E-07
"2018-04-10 04:55:00",71397,"FRNU",12.56,38.51,38.26,38.57,38.02,26.3,26.78,26.3,0.208,6.81,6.969,6.638,7.45,7.871,301.2,8.37,8.99,0,8.71,0.00981266,0.01208806,2.5E-07
"2018-04-10 05:00:00",71398,"FRNU",12.56,38.39,38.54,38.69,38.33,26.14,26.37,25.97,0.206,6.694,7.005,6.506,6.46,6.936,305.8,8,8.33,4.492367E-05,8.71,0.008807614,0.01107921,2.5E-07
"2018-04-10 05:05:00",71399,"FRNU",12.56,37.78,37.97,38.39,37.66,28.06,28.1,26.1,0.216,7.156,7.746,6.527,5.836,6.106,302.1,11.09,7.014,0.000187182,8.71,0.008807614,0.01107921,2.5E-07
"2018-04-10 05:10:00",71400,"FRNU",12.55,36.68,36.91,37.78,36.44,28.33,29.75,28.1,0.209,7.552,7.98,6.794,4.56,5.298,246.9,31.99,5.48,0.000187182,8.71,0.008807614,0.01107921,2.5E-07
"2018-04-10 05:15:00",71401,"FRNU",12.55,36.68,36.86,37.11,36.56,30.57,30.57,27.96,0.225,7.52,8.68,6.583,2.814,3.664,255.1,54.91,2.85,0.0001422583,8.71,0.005186121,0.007168755,2.5E-07
"2018-04-10 05:20:00",71402,"FRNU",12.55,37.11,37.21,37.66,36.5,31.07,31.28,29.62,0.233,9.01,9.76,8.44,1.959,2.35,243,23.61,4.603,0,8.7,0.005186121,0.007168755,2.5E-07
"2018-04-10 05:25:00",71403,"FRNU",12.55,38.33,37.48,38.51,36.32,28.1,31.99,28.1,0.221,8.87,9.37,8.15,2.922,2.19,284.9,25.54,9.86,0,8.7,0.005186121,0.007168755,2.5E-07
"2018-04-10 05:30:00",71404,"FRNU",12.55,38.76,38.75,39.24,38.39,27.18,28.1,26.41,0.217,7.812,8.33,7.421,4.819,3.886,297,8.63,9.43,0,8.71,0.001295081,0.00251951,2.5E-07
"2018-04-10 05:35:00",71405,"FRNU",12.54,38.63,38.16,38.76,37.72,27.15,28.33,27.15,0.216,7.859,8.07,7.576,6.068,5.417,300.3,12.13,10.08,0,8.71,0.001295081,0.00251951,2.5E-07
"2018-04-10 05:40:00",71406,"FRNU",12.54,39.24,38.77,39.24,38.57,27.05,27.56,26.95,0.22,7.896,8.1,7.569,7.004,6.721,299.1,9.73,12.28,0,8.71,0.001295081,0.00251951,2.5E-07
"2018-04-10 05:45:00",71407,"FRNU",12.54,38.51,38.77,39.24,38.39,29.42,29.65,27.02,0.233,9.07,9.69,7.963,6.956,7.058,292,16.26,9.86,0,8.71,0.007129894,0.009346104,0.0004635891
"2018-04-10 05:50:00",71408,"FRNU",12.54,39.43,39.07,39.49,38.51,27.66,29.42,27.62,0.227,8.99,9.41,8.62,7.397,7.167,295.7,11.17,11.4,0,8.71,0.007129894,0.009346104,0.0004635891
"2018-04-10 05:55:00",71409,"FRNU",12.54,38.51,39.29,39.85,38.51,28.88,28.91,27.19,0.228,8.75,9.02,8.52,7.588,7.513,285.4,16.83,13.15,5.054456E-05,8.71,0.007129894,0.009346104,0.0004635891
"2018-04-10 06:00:00",71410,"FRNU",12.54,38.15,37.86,38.63,36.99,28.81,29.89,28.71,0.225,8.77,9.43,8.25,7.954,7.647,267,9.01,10.08,0.0001872021,8.71,0.008153861,0.01038659,0.005386579
"2018-04-10 06:05:00",71411,"FRNU",12.53,38.39,38.76,39.55,38.03,27.66,28.77,26.75,0.218,8.12,8.46,7.735,8.5,8.29,266.1,4.95,11.4,0.0001872021,8.71,0.008153861,0.01038659,0.005386579
"2018-04-10 06:10:00",71412,"FRNU",12.53,36.44,37.48,38.45,36.32,30.03,30.16,27.66,0.219,7.981,8.23,7.694,8.02,8.34,266,5.703,10.3,0.0001366575,8.71,0.008153861,0.01038659,0.005386579
"2018-04-10 06:15:00",71413,"FRNU",12.53,34.98,36.5,37.17,34.86,33.2,33.27,28.94,0.229,7.794,8.96,7.372,7.785,7.928,262,7.58,9.21,0.0001116926,8.71,0.02190221,0.03824745,0.01575402
"2018-04-10 06:20:00",71414,"FRNU",12.52,35.77,34.79,35.9,33.4,33.27,36.18,33.1,0.236,9.55,10.36,8.89,7.084,7.421,262.6,9.71,10.3,0.0001871943,8.71,0.02190221,0.03824745,0.01575402
"2018-04-10 06:25:00",71415,"FRNU",12.52,37.3,36.59,37.54,35.41,28.37,33.27,28.37,0.214,8.22,10.17,7.214,6.795,6.817,262.6,6.571,9.43,0.0003095034,8.71,0.02190221,0.03824745,0.01575402
"2018-04-10 06:30:00",71416,"FRNU",12.52,38.15,38.11,38.51,37.3,26.64,28.37,26.54,0.208,7.049,7.513,6.711,6.974,6.933,269.3,7.715,10.52,0.002519154,8.71,0.01871249,0.0326888,0.0387069
"2018-04-10 06:35:00",71417,"FRNU",12.52,38.76,38.65,39.24,38.03,26.27,26.98,25.46,0.21,6.92,7.257,6.516,7.02,7.098,254.6,9.43,11.62,0.03033786,8.71,0.01871249,0.0326888,0.0387069
"2018-04-10 06:40:00",71418,"FRNU",12.52,36.38,37.5,38.82,36.2,29.69,29.72,26.2,0.216,7.103,7.667,6.793,5.857,6.55,255.9,23.4,5.261,0.09383547,8.71,0.01871249,0.0326888,0.0387069
"2018-04-10 06:45:00",71419,"FRNU",12.52,37.78,36.9,37.96,36.08,28.33,30.03,28,0.218,7.8,8.11,7.53,4.508,4.999,276.4,13.51,6.576,0.349032,8.71,0.01825023,0.03185462,0.07789119
"2018-04-10 06:50:00",71420,"FRNU",12.52,37.78,38.02,38.39,37.66,29.59,29.59,28.13,0.227,8.32,8.82,7.751,3.799,4.006,292,10.33,8.11,1.221683,8.71,0.01825023,0.03185462,0.07789119
"2018-04-10 06:55:00",71421,"FRNU",12.51,34.86,36.99,37.9,34.86,31.07,31.28,29.62,0.213,8.79,9.35,7.197,4.185,3.998,266.3,28.82,6.576,2.385974,8.71,0.01825023,0.03185462,0.07789119
"2018-04-10 07:00:00",71422,"FRNU",12.51,35.23,33.66,35.23,32.73,33.98,35.84,31.11,0.236,8.47,9.74,7.205,4.108,4.234,257,33.26,5.48,3.981901,8.71,0.01258327,0.02163227,0.123752
"2018-04-10 07:05:00",71423,"FRNU",12.51,36.69,36.28,36.87,35.16,31.38,33.95,31.34,0.231,9.43,9.74,9.16,3.938,4.103,296.1,13.87,7.891,6.830404,8.71,0.01258327,0.02163227,0.123752
"2018-04-10 07:10:00",71424,"FRNU",12.52,36.14,36.73,36.99,36.14,31.89,31.92,30.77,0.23,9.09,9.38,8.88,3.072,3.462,311.3,48.62,3.726,12.2336,8.71,0.01258327,0.02163227,0.123752
"2018-04-10 07:15:00",71425,"FRNU",12.52,34.92,35.32,36.2,34.74,33.41,33.54,31.92,0.229,8.95,9.14,8.76,2.492,2.829,162,26.54,3.069,20.79172,8.71,0.01306626,0.02094651,0.1723109
"2018-04-10 07:20:00",71426,"FRNU",12.53,35.29,35.18,35.47,34.86,33.54,33.54,33.17,0.234,9.2,9.44,8.85,1.473,2.08,127.8,30.07,4.603,31.03619,8.71,0.01306626,0.02094651,0.1723109
"2018-04-10 07:25:00",71427,"FRNU",12.53,35.77,35.68,36.02,35.1,32.36,33.54,32.05,0.23,9.14,9.41,8.88,1.018,1.178,48.07,41.37,1.315,41.93446,8.71,0.01306626,0.02094651,0.1723109
"2018-04-10 07:30:00",71428,"FRNU",12.55,37.66,36.61,37.66,35.71,31.75,32.53,31.72,0.243,9.69,10.28,9.04,0.978,0.966,347.7,38.11,4.822,51.52116,8.71,0.01115041,0.01498296,0.2221411
"2018-04-10 07:35:00",71429,"FRNU",12.56,38.88,38.32,38.88,37.54,30.36,31.75,30.36,0.244,10.23,10.45,9.98,1.481,1.06,323,16.08,5.918,61.56103,8.71,0.01115041,0.01498296,0.2221411
"2018-04-10 07:40:00",71430,"FRNU",12.57,39.36,39.11,39.36,38.76,30.3,30.43,29.92,0.248,10.39,10.75,10.13,3.049,2.295,316.8,14.18,6.795,70.37244,8.71,0.01115041,0.01498296,0.2221411
"2018-04-10 07:45:00",71431,"FRNU",12.58,39.91,39.55,39.97,39.12,30.5,30.8,30.26,0.255,11.13,11.41,10.6,4.105,3.64,331,11.33,6.576,80.89306,8.71,0.01754593,0.02410175,0.2719798
"2018-04-10 07:50:00",71432,"FRNU",12.59,39.91,40.04,40.22,39.85,32.9,32.93,30.43,0.275,11.94,13.15,11.25,4.188,4.233,353,29.97,5.699,91.61858,8.71,0.01754593,0.02410175,0.2719798
"2018-04-10 07:55:00",71433,"FRNU",12.62,39.73,39.77,40.09,39.43,34.29,34.35,32.56,0.285,13.18,13.85,12.8,2.915,3.512,122.9,48.62,2.411,103.9591,8.71,0.01754593,0.02410175,0.2719798
"2018-04-10 08:00:00",71434,"FRNU",12.65,40.28,39.95,40.28,39.67,34.08,34.35,33,0.289,13.58,14.2,13.06,1.978,2.415,109.3,16.69,2.63,118.1833,8.71,0.02352533,0.03247387,0.3210448
"2018-04-10 08:05:00",71435,"FRNU",12.68,42.04,41.06,42.04,40.09,30.9,34.45,30.77,0.281,13.81,14.44,13.2,1.105,1.537,118.9,13.02,1.754,135.6625,8.72,0.02352533,0.03247387,0.3210448
"2018-04-10 08:10:00",71436,"FRNU",12.72,42.04,42.37,42.71,41.92,31.04,31.28,30.46,0.282,13.78,14.33,13.37,1.183,1.06,353.5,61.34,3.507,154.9582,8.72,0.02352533,0.03247387,0.3210448
"2018-04-10 08:15:00",71437,"FRNU",12.78,42.59,42.24,42.65,41.86,31.21,32.19,30.87,0.289,14.08,14.54,13.52,1.629,1.397,336.5,11.49,4.603,172.3216,8.72,0.02456116,0.02955112,0.3697309
"2018-04-10 08:20:00",71438,"FRNU",12.86,43.56,43.13,43.62,42.59,29.35,31.21,29.04,0.282,13.69,14.31,13.2,2.948,2.225,300.8,12.85,6.357,190.209,8.72,0.02456116,0.02955112,0.3697309
"2018-04-10 08:25:00",71439,"FRNU",12.93,43.99,43.86,44.11,43.56,27.86,29.38,27.56,0.273,13.12,13.84,12.59,4.406,3.726,288.1,7.901,8.55,214.2147,8.72,0.02456116,0.02955112,0.3697309
"2018-04-10 08:30:00",71440,"FRNU",13.04,45.09,44.67,45.15,43.87,27.76,28.37,27.08,0.283,13.28,13.91,12.64,5.221,4.86,312.8,21.87,8.11,236.09,8.72,0.03795832,0.04939993,0.4179644
"2018-04-10 08:35:00",71441,"FRNU",13.12,44.96,44.92,45.15,44.66,27.35,28.33,27.22,0.278,13.52,14.15,13,5.003,5.184,10.3,21.12,7.014,252.8697,8.72,0.03795832,0.04939993,0.4179644
"2018-04-10 08:40:00",71442,"FRNU",13.2,44.54,44.64,44.96,44.23,28.74,29.28,27.32,0.287,13.95,14.45,13.16,4.35,4.802,17.5,21.15,6.138,246.9166,8.72,0.03795832,0.04939993,0.4179644
"2018-04-10 08:45:00",71443,"FRNU",13.31,45.08,44.87,45.14,44.6,28,29.04,27.96,0.285,14,14.6,13.69,3.23,3.74,1.31,20.89,4.165,245.1727,8.73,0.04170357,0.05566387,0.4643486
"2018-04-10 08:50:00",71444,"FRNU",13.46,45.2,45.05,45.32,44.72,27.52,28.98,27.39,0.282,14.03,14.79,13.53,2.917,3.031,18.1,22,5.042,258.2635,8.73,0.04170357,0.05566387,0.4643486
"2018-04-10 08:55:00",71445,"FRNU",13.61,44.95,45.14,45.44,44.77,28.74,29.65,27.35,0.292,14.46,15.5,13.42,2.897,2.893,50.99,20.36,5.699,296.7233,8.73,0.04170357,0.05566387,0.4643486
"2018-04-10 09:00:00",71446,"FRNU",13.7,45.19,44.92,45.19,44.65,29.14,29.62,28.63,0.298,14.57,15.1,14.14,3.111,3.074,59.89,19.26,4.603,325.7351,8.73,0.04719027,0.0580834,0.5089809
"2018-04-10 09:05:00",71447,"FRNU",13.84,45.13,45.13,45.44,44.83,30.22,31.98,29.21,0.309,16.19,17.03,14.96,3.493,3.328,93.4,13.54,6.138,339.5017,8.73,0.04719027,0.0580834,0.5089809
"2018-04-10 09:10:00",71448,"FRNU",13.86,44.83,44.85,45.19,44.46,30.43,30.9,29.75,0.307,15.48,16.28,14.98,3.615,3.498,88.7,13.81,5.042,333.6242,8.73,0.04719027,0.0580834,0.5089809
"2018-04-10 09:15:00",71449,"FRNU",14.13,45.31,44.96,45.38,44.58,28.8,30.9,28.57,0.296,15.18,15.97,14.4,4.001,3.78,98.8,12.29,5.699,329.2624,8.73,0.04984345,0.06187011,0.5511935
"2018-04-10 09:20:00",71450,"FRNU",14.47,46.35,45.89,46.41,45.25,27.18,29.55,27.18,0.291,14.94,15.78,14.35,3.578,3.76,117.4,23.64,4.384,358.8716,8.73,0.04984345,0.06187011,0.5511935
"2018-04-10 09:25:00",71451,"FRNU",14.62,46.95,46.54,47.2,46.11,26.5,28.13,26.27,0.29,14.56,15.49,13.99,3.235,3.422,110.8,12.26,5.042,403.2242,8.73,0.04984345,0.06187011,0.5511935
"2018-04-10 09:30:00",71452,"FRNU",14.72,47.38,47.02,47.5,46.53,26.67,27.18,25.96,0.297,14.41,15.07,13.93,2.969,3.073,111,13.65,4.603,456.3829,8.73,0.06438654,0.07770605,0.5925748
"2018-04-10 09:35:00",71453,"FRNU",14.72,47.75,47.62,48.05,47.14,25.9,27.04,25.56,0.292,14.6,15.42,13.78,3.094,3.016,108.7,18.35,5.042,479.9754,8.73,0.06438654,0.07770605,0.5925748
"2018-04-10 09:40:00",71454,"FRNU",14.61,48.6,48.01,48.6,47.57,25.15,27.21,25.15,0.293,14.79,15.9,13.89,3.603,3.347,113.1,13.3,6.357,494.595,8.73,0.06438654,0.07770605,0.5925748
"2018-04-10 09:45:00",71455,"FRNU",14.5,48.72,48.46,48.84,48.17,25.69,27.15,24.92,0.301,14.94,16.31,14.14,3.985,3.82,104.9,10.17,6.795,529.4888,8.73,0.07479025,0.08916085,0.6308839
"2018-04-10 09:50:00",71456,"FRNU",14.46,48.34,48.41,48.96,47.86,27.92,28.12,25.08,0.322,15.28,16.85,14.27,4.421,4.162,98.8,13.88,7.014,539.915,8.73,0.07479025,0.08916085,0.6308839
"2018-04-10 09:55:00",71457,"FRNU",14.4,48.94,48.82,49.67,48.22,28.96,29.57,26.57,0.342,17.06,18.86,15.44,4.709,4.533,90.5,15.04,7.672,540.3344,8.73,0.07479025,0.08916085,0.6308839
"2018-04-10 10:00:00",71458,"FRNU",14.36,49.12,49.04,49.43,48.57,27.92,29.1,26.33,0.331,17.15,18.37,15.73,5.216,4.981,88.9,11.53,8.33,532.6519,8.73,0.0761904,0.0933107,0.6654885
"2018-04-10 10:05:00",71459,"FRNU",14.34,49.48,49.56,49.85,49.06,26.26,28.46,25.18,0.316,17.16,18.09,15.27,5.358,5.355,99.1,16.92,7.234,534.7928,8.73,0.0761904,0.0933107,0.6654885
"2018-04-10 10:10:00",71460,"FRNU",14.31,49.79,49.53,49.91,49.18,26.5,27.07,25.28,0.323,16.31,17.24,15.22,5.159,5.292,68.45,19.4,6.795,553.6204,8.73,0.0761904,0.0933107,0.6654885
"2018-04-10 10:15:00",71461,"FRNU",14.29,49.79,49.61,50.03,49,26.09,27.78,25.28,0.318,16.34,17.4,15.54,4.505,4.818,90.9,27.42,6.357,543.3283,8.73,0.07911225,0.09807011,0.6984267
"2018-04-10 10:20:00",71462,"FRNU",14.33,48.63,49.33,49.91,48.63,24.4,26.09,24.16,0.284,15.08,16.42,13.71,4.082,4.333,58.86,24.17,5.699,511.8741,8.73,0.07911225,0.09807011,0.6984267
"2018-04-10 10:25:00",71463,"FRNU",14.3,50.88,49.69,50.88,48.57,24.13,25.08,23.96,0.306,14.95,15.85,13.82,3.149,3.511,24.47,42.8,4.603,469.0588,8.73,0.07911225,0.09807011,0.6984267
"2018-04-10 10:30:00",71464,"FRNU",14.27,50.64,50.66,51,50.27,23.99,24.91,23.69,0.301,15.32,16.03,14.76,2.923,3.012,54.05,25.54,5.48,512.8525,8.73,0.08090094,0.09676658,0.7296258
"2018-04-10 10:35:00",71465,"FRNU",14.25,51.06,50.8,51.49,50.39,23.52,24.67,23.25,0.3,15.24,16.48,14.74,2.261,2.526,14.74,51.98,4.603,603.2329,8.73,0.08090094,0.09676658,0.7296258
"2018-04-10 10:40:00",71466,"FRNU",14.25,50.87,50.96,51.3,50.45,24.57,24.64,23.52,0.311,15.44,16.26,14.92,2.802,2.694,33.73,34.29,6.357,673.7754,8.73,0.08090094,0.09676658,0.7296258
"2018-04-10 10:45:00",71467,"FRNU",14.24,52.09,51.33,52.45,50.63,22.88,25.18,22.84,0.303,15.63,17.27,14.85,2.762,2.75,88.3,25.21,7.014,651.9873,8.73,0.08948535,0.1036183,0.7564194
"2018-04-10 10:50:00",71468,"FRNU",14.24,51.23,51.42,52.09,50.87,24.12,24.63,22.84,0.31,15.7,16.75,15.1,3.146,2.989,75.58,16.05,6.357,594.0511,8.73,0.08948535,0.1036183,0.7564194
"2018-04-10 10:55:00",71469,"FRNU",14.24,51.71,51.72,52.44,51.11,22.27,24.43,21.79,0.291,15.44,16.6,13.98,2.871,2.81,73.4,39.94,5.48,522.3542,8.73,0.08948535,0.1036183,0.7564194
"2018-04-10 11:00:00",71470,"FRNU",14.22,52.5,52.06,52.56,51.59,21.76,24.26,21.32,0.293,14.68,16.75,13.74,2.838,2.963,25.55,32.98,5.261,507.872,8.73,0.07898108,0.09338561,0.7803655
"2018-04-10 11:05:00",71471,"FRNU",14.22,52.01,52.67,53.65,51.83,22.43,22.91,21.01,0.297,14.94,16.04,14.22,2.946,2.782,81.3,48.74,5.918,545.2688,8.73,0.07898108,0.09338561,0.7803655
"2018-04-10 11:10:00",71472,"FRNU",14.21,53.41,52.56,53.41,51.95,20.14,22.5,20.14,0.28,14.07,14.96,13.45,2.539,2.93,108.6,46.34,5.261,621.3823,8.73,0.07898108,0.09338561,0.7803655
"2018-04-10 11:15:00",71473,"FRNU",14.21,53.65,53.8,54.14,53.35,19.73,21.32,19.73,0.277,14.15,15.11,13.24,2.615,2.409,137.2,45.04,5.918,692.4124,8.73,0.1033123,0.1190774,0.8015647
"2018-04-10 11:20:00",71474,"FRNU",14.2,54.38,54.25,54.74,53.53,18.65,20.07,18.21,0.269,12.93,13.69,12.12,2.001,2.405,190.7,44.78,2.85,730.9369,8.73,0.1033123,0.1190774,0.8015647
"2018-04-10 11:25:00",71475,"FRNU",14.2,54.56,54.99,55.96,54.26,18.68,19.39,17.77,0.271,12.97,14.52,12.06,2.127,1.948,164.3,62.84,4.603,759.8604,8.73,0.1033123,0.1190774,0.8015647
"2018-04-10 11:30:00",71476,"FRNU",14.2,55.23,54.72,55.23,54.14,18.92,19.12,18.31,0.281,12.86,13.6,12.3,1.593,1.967,173.7,44.7,3.946,751.2167,8.73,0.1101458,0.1249623,0.8197966
"2018-04-10 11:35:00",71477,"FRNU",14.19,54.07,54.85,55.72,54.07,20.41,22.5,18.82,0.291,15.34,17.27,13.47,2.513,1.976,113.3,29.05,8.33,754.813,8.73,0.1101458,0.1249623,0.8197966
"2018-04-10 11:40:00",71478,"FRNU",14.19,54.56,54.5,55.17,53.89,21.28,21.28,19.83,0.309,14.71,15.96,14.1,2.673,2.549,85.7,67.69,6.357,767.1404,8.73,0.1101458,0.1249623,0.8197966
"2018-04-10 11:45:00",71479,"FRNU",14.19,55.35,55.4,55.78,54.56,19.36,21.35,19.32,0.289,14.78,15.91,14.02,2.846,2.777,92.9,38.35,3.507,780.8965,8.73,0.1142272,0.130235,0.831789
"2018-04-10 11:50:00",71480,"FRNU",14.18,55.11,55.7,56.51,54.99,20.78,20.78,19.05,0.308,14.83,16.19,14.14,3.061,2.886,83.8,64.73,10.74,768.3755,8.73,0.1142272,0.130235,0.831789
"2018-04-10 11:55:00",71481,"FRNU",14.18,55.47,55.12,55.47,54.74,19.49,21.05,19.32,0.293,14.55,15.93,13.88,3.936,3.699,59.28,17.87,8.99,759.0675,8.73,0.1142272,0.130235,0.831789
"2018-04-10 12:00:00",71482,"FRNU",14.17,56.45,55.83,56.51,55.11,18.41,19.86,18.11,0.286,13.95,14.96,13.37,4.113,4.027,245.6,95.1,6.357,754.2036,8.73,0.1157262,0.1354682,0.8422043
"2018-04-10 12:05:00",71483,"FRNU",14.17,56.2,56.35,56.69,55.96,17.97,19.29,17.57,0.277,13.85,14.9,12.87,3.907,3.986,24.01,45.51,7.891,770.0376,8.73,0.1157262,0.1354682,0.8422043
"2018-04-10 12:10:00",71484,"FRNU",14.17,56.45,55.74,56.51,55.29,18.04,18.78,17.87,0.28,13.19,14.06,12.58,3.656,3.688,33.12,20.19,7.234,788.082,8.73,0.1157262,0.1354682,0.8422043
"2018-04-10 12:15:00",71485,"FRNU",14.17,56.57,56.62,56.93,56.39,17.7,19.05,17.23,0.276,13.38,14.93,12.58,4.039,3.863,89.7,44.29,6.357,806.6027,8.73,0.1234812,0.1450036,0.8493695
"2018-04-10 12:20:00",71486,"FRNU",14.17,57.91,57.18,57.91,56.45,17.91,18.11,17.09,0.293,13.44,14.55,12.65,3.554,3.935,130.3,37.96,5.261,821.1484,8.73,0.1234812,0.1450036,0.8493695
"2018-04-10 12:25:00",71487,"FRNU",14.17,57.17,57.44,58.39,56.87,17.53,18.11,16.28,0.28,13.03,14.93,12.35,3.665,3.646,25.45,27.1,7.234,813.7102,8.73,0.1234812,0.1450036,0.8493695
"2018-04-10 12:30:00",71488,"FRNU",14.17,56.93,57.06,57.6,56.56,18.92,19.32,16.89,0.299,13.68,15.54,12.52,4.182,3.84,111.3,25.8,8.99,801.8267,8.73,0.1238505,0.145621,0.852188
"2018-04-10 12:35:00",71489,"FRNU",14.16,58.02,57.4,58.02,56.87,17.4,18.85,16.45,0.286,13.45,14.92,12.51,4.732,4.627,80.7,34.82,7.891,814.997,8.73,0.1238505,0.145621,0.852188
"2018-04-10 12:40:00",71490,"FRNU",14.15,58.2,58.54,59.11,57.84,16.35,18.61,16.28,0.271,14.12,16.09,12.63,5.463,5.029,72.64,14.15,10.3,851.0372,8.73,0.1238505,0.145621,0.852188
"2018-04-10 12:45:00",71491,"FRNU",14.15,59.23,58.09,59.23,57.53,16.48,17.13,16.28,0.283,12.97,13.79,12.47,4.353,4.983,357.5,65.78,5.48,868.6511,8.73,0.135939,0.1620293,0.8511562
"2018-04-10 12:50:00",71492,"FRNU",14.15,58.5,59.1,60.32,58.2,16.32,16.55,15.4,0.273,12.99,13.92,12.21,4.388,4.186,23.37,23.66,8.77,871.355,8.73,0.135939,0.1620293,0.8511562
"2018-04-10 12:55:00",71493,"FRNU",14.15,60.44,59.33,60.44,58.56,16.38,17.36,15.64,0.294,13.38,15.62,12.35,3.148,3.698,35.43,45.56,8.11,838.6542,8.73,0.135939,0.1620293,0.8511562
"2018-04-10 13:00:00",71494,"FRNU",14.15,60.56,60.79,61.6,60.32,13.38,16.75,13.38,0.241,13.3,15.65,10.1,5.129,4.023,87.4,30.7,15.78,828.3315,8.73,0.1296496,0.1531816,0.846798
"2018-04-10 13:05:00",71495,"FRNU",14.14,60.56,60.69,61.72,59.71,13.65,15.61,13.34,0.246,11.41,14.12,9.89,5.442,5.236,105.9,21.16,11.18,782.3403,8.73,0.1296496,0.1531816,0.846798
"2018-04-10 13:10:00",71496,"FRNU",14.14,60.62,60.41,60.8,59.89,14.52,14.52,12.63,0.262,9.84,11.99,8.39,6.141,5.756,122.5,87.7,11.62,722.9286,8.73,0.1296496,0.1531816,0.846798
"2018-04-10 13:15:00",71497,"FRNU",14.14,60.55,60.34,60.92,59.95,12.63,16.04,12.4,0.228,11.83,13.91,8.46,5.341,5.905,77.46,39.2,11.4,684.1511,8.73,0.1151455,0.1437514,0.8402373
"2018-04-10 13:20:00",71498,"FRNU",14.15,60.13,60.68,61.34,59.94,14.73,15.13,12.09,0.261,9.76,12.53,7.946,4.699,5.043,106.8,51.64,7.672,621.0632,8.72,0.1151455,0.1437514,0.8402373
"2018-04-10 13:25:00",71499,"FRNU",14.15,60.07,60.13,60.55,59.64,14.86,15.43,14.05,0.263,11.85,13.12,10.85,4.705,4.932,74.9,25.19,8.77,557.3775,8.73,0.1151455,0.1437514,0.8402373
"2018-04-10 13:30:00",71500,"FRNU",14.16,60.97,60.44,61.1,59.94,12.94,15.74,12.94,0.237,12.04,13.52,9.68,4.015,4.297,113.6,17.59,5.48,449.9232,8.72,0.08389696,0.1076923,0.8282619
"2018-04-10 13:35:00",71501,"FRNU",14.17,61.16,61.15,61.4,60.85,11.79,13.37,11.69,0.217,8.62,10.43,7.566,4.016,4.007,162.7,27.89,8.55,392.687,8.72,0.08389696,0.1076923,0.8282619
"2018-04-10 13:40:00",71502,"FRNU",14.17,61.28,61.22,61.46,60.91,11.48,12.16,11.28,0.212,7.489,8.68,6.835,3.394,3.693,163.7,22.11,7.014,377.3123,8.72,0.08389696,0.1076923,0.8282619
"2018-04-10 13:45:00",71503,"FRNU",14.16,60.91,61.32,61.7,60.91,11.48,13.31,11.21,0.209,8.12,10.7,6.925,3.671,3.439,130.4,21.2,8.33,404.8328,8.72,0.08601205,0.1069417,0.8151062
"2018-04-10 13:50:00",71504,"FRNU",14.15,62.86,62.35,63.53,60.85,11.69,13.14,11.14,0.228,9.07,11.9,6.942,3.796,3.637,100.7,33.12,10.08,528.6626,8.72,0.08601205,0.1069417,0.8151062
"2018-04-10 13:55:00",71505,"FRNU",14.15,63.53,62.95,63.59,62.25,10.33,12.33,10.23,0.207,7.493,9.85,6.305,4.848,4.477,159,38.73,14.03,678.6936,8.72,0.08601205,0.1069417,0.8151062
"2018-04-10 14:00:00",71506,"FRNU",14.15,63.59,63.35,63.95,62.8,10.54,12.29,10.27,0.211,8.46,10.12,6.556,5.049,5.125,131.7,19.77,9.21,762.9266,8.72,0.1277968,0.1544215,0.7960221
"2018-04-10 14:05:00",71507,"FRNU",14.14,63.22,63.1,63.83,62.55,9.63,10.54,9.29,0.191,5.19,7.175,4.178,6.579,5.942,178.6,15.56,13.37,718.187,8.72,0.1277968,0.1544215,0.7960221
"2018-04-10 14:10:00",71508,"FRNU",14.14,63.65,63.41,64.07,62.86,9.15,10.4,9.12,0.184,4.899,6.841,3.867,6.951,6.544,186.8,15.63,12.71,645.9383,8.72,0.1277968,0.1544215,0.7960221
"2018-04-10 14:15:00",71509,"FRNU",14.15,62.61,62.89,63.65,62.31,9.86,10.03,9.12,0.191,4.381,5.189,3.764,8.08,7.275,191.5,14.44,14.03,592.2811,8.72,0.1107917,0.1444194,0.7759628
"2018-04-10 14:20:00",71510,"FRNU",14.15,62.74,62.59,62.86,62.31,9.56,9.93,9.32,0.186,4.519,5.214,3.607,8.52,8.42,194.3,10.62,15.56,534.7189,8.72,0.1107917,0.1444194,0.7759628
"2018-04-10 14:25:00",71511,"FRNU",14.15,63.34,62.87,63.47,62.37,9.52,10.03,9.25,0.189,4.655,5.53,3.966,8.85,8.68,190.2,12.03,11.4,494.6144,8.72,0.1107917,0.1444194,0.7759628
"2018-04-10 14:30:00",71512,"FRNU",14.14,63.59,63.54,64.32,62.86,9.76,10.13,9.05,0.196,4.969,6.405,3.826,8.66,8.84,181.5,14.2,12.49,517.7367,8.72,0.1141951,0.1544626,0.7504043
"2018-04-10 14:35:00",71513,"FRNU",14.14,62.86,63.07,63.71,62.49,9.73,10.44,9.35,0.19,5.024,6.398,4.291,7.793,8.14,177.5,17.08,11.62,559.6351,8.72,0.1141951,0.1544626,0.7504043
"2018-04-10 14:40:00",71514,"FRNU",14.14,63.28,62.91,63.4,62.43,9.63,10.37,9.56,0.191,5.371,6.443,4.414,7.181,7.327,181.2,16.91,12.49,567.0557,8.72,0.1141951,0.1544626,0.7504043
"2018-04-10 14:45:00",71515,"FRNU",14.15,63.22,63.29,63.95,62.86,10.37,10.6,9.25,0.205,5.698,6.939,4.196,7.084,7.277,185.7,13.75,10.96,526.149,8.72,0.1056616,0.1421094,0.7212301
"2018-04-10 14:50:00",71516,"FRNU",14.15,62.55,63.22,63.71,62.43,10.13,10.5,9.66,0.196,5.751,6.963,4.671,6.288,6.677,178.6,21.45,6.795,489.7469,8.72,0.1056616,0.1421094,0.7212301
"2018-04-10 14:55:00",71517,"FRNU",14.15,62.25,62.58,63.1,62.19,10.27,11.82,10,0.196,6.556,9.15,5.082,6.021,6.393,144,13.94,9.86,463.4048,8.72,0.1056616,0.1421094,0.7212301
"2018-04-10 15:00:00",71518,"FRNU",14.15,62.37,62.87,63.4,62.25,10.2,11.01,9.86,0.196,6.491,7.389,5.327,6.244,5.964,160.8,10.89,11.62,438.9139,8.72,0.09275514,0.1241672,0.6888979
"2018-04-10 15:05:00",71519,"FRNU",14.16,63.65,62.97,63.77,62.13,10.03,11.42,9.9,0.202,6.792,8.17,5.427,6.85,6.479,165.7,13.03,10.74,425.245,8.72,0.09275514,0.1241672,0.6888979
"2018-04-10 15:10:00",71520,"FRNU",14.15,63.34,63.24,63.83,62.8,10.67,10.81,9.59,0.212,5.925,7.451,4.969,6.764,6.824,170.4,12.88,9.86,420.8454,8.72,0.09275514,0.1241672,0.6888979
"2018-04-10 15:15:00",71521,"FRNU",14.16,63.22,63.97,64.32,63.22,10.17,10.81,9.49,0.201,6.429,7.734,5.066,6.192,6.523,184.1,13.36,9.43,417.8497,8.72,0.09144675,0.1239026,0.6541678
"2018-04-10 15:20:00",71522,"FRNU",14.17,63.53,63.46,63.71,63.1,11.48,11.69,10.1,0.23,7.022,9.42,5.937,5.773,6.097,168.7,23.87,9.64,406.3784,8.72,0.09144675,0.1239026,0.6541678
"2018-04-10 15:25:00",71523,"FRNU",14.17,63.53,63.18,63.59,62.86,10.81,12.09,10.74,0.216,8.33,10.09,7.288,5.889,5.783,142.8,20.28,11.4,391.1091,8.72,0.09144675,0.1239026,0.6541678
"2018-04-10 15:30:00",71524,"FRNU",14.17,63.28,63.23,63.77,62.61,10.71,11.62,10.13,0.212,7.304,8.72,6.312,5.644,5.787,158.3,19.76,10.74,380.1608,8.72,0.08361444,0.1129466,0.6161745
"2018-04-10 15:35:00",71525,"FRNU",14.17,63.65,63.29,63.71,62.86,10.5,11.45,10.33,0.211,7.228,8.63,6.609,6.07,5.763,168.8,18.1,13.15,380.49,8.72,0.08361444,0.1129466,0.6161745
"2018-04-10 15:40:00",71526,"FRNU",14.17,63.47,63.67,64.07,63.34,10.81,10.81,10.2,0.216,7.036,7.639,6.458,5.702,5.947,168.7,15.47,9.86,396.568,8.72,0.08361444,0.1129466,0.6161745
"2018-04-10 15:45:00",71527,"FRNU",14.17,64.5,64.08,64.68,63.4,10.23,11.21,10.13,0.212,7.631,9.02,6.935,5.46,5.525,183.3,15.36,12.49,429.9927,8.72,0.08953405,0.1189516,0.5764734
"2018-04-10 15:50:00",71528,"FRNU",14.17,63.71,64.21,64.56,63.47,11.04,11.38,10.23,0.222,8.29,9.31,7.186,4.878,5.196,158.3,9.57,7.672,450.0388,8.71,0.08953405,0.1189516,0.5764734
"2018-04-10 15:55:00",71529,"FRNU",14.17,63.95,63.75,64.01,63.47,10.91,11.42,10.67,0.222,8.11,8.99,7.57,5.237,4.848,178.6,15.77,9.43,437.4222,8.71,0.08953405,0.1189516,0.5764734
"2018-04-10 16:00:00",71530,"FRNU",14.17,64.56,64.27,64.74,63.89,10.74,11.25,10.4,0.223,8.33,9.04,7.621,6.15,5.739,197.8,14.83,12.71,402.7871,8.71,0.08041696,0.1076121,0.5338676
"2018-04-10 16:05:00",71531,"FRNU",14.17,64.62,64.57,64.8,64.32,11.08,11.21,10.47,0.23,8.51,9.31,7.785,6.759,6.345,190.1,20.3,10.08,389.2712,8.71,0.08041696,0.1076121,0.5338676
"2018-04-10 16:10:00",71532,"FRNU",14.16,64.56,64.79,65.47,63.95,10.54,12.29,10.2,0.219,9.12,11.46,7.394,7.526,7.253,164.4,21.37,11.4,409.857,8.71,0.08041696,0.1076121,0.5338676
"2018-04-10 16:15:00",71533,"FRNU",14.15,64.8,64.93,65.53,64.44,9.9,11.75,9.9,0.207,8.12,10.74,6.728,7.452,7.602,169.1,11.7,13.15,462.1324,8.71,0.09661734,0.1313169,0.4895159
"2018-04-10 16:20:00",71534,"FRNU",14.15,65.35,65.18,65.71,64.62,10.84,10.84,9.52,0.231,7.424,9.17,6.399,7.16,7.369,181.3,17.62,12.06,514.999,8.71,0.09661734,0.1313169,0.4895159
"2018-04-10 16:25:00",71535,"FRNU",14.15,65.47,64.59,65.53,64.01,10.06,11.42,9.86,0.216,8.05,9.86,6.466,5.956,6.506,144.9,27.93,11.84,522.7654,8.71,0.09661734,0.1313169,0.4895159
"2018-04-10 16:30:00",71536,"FRNU",14.15,65.53,65.34,65.65,64.98,9.86,10.33,9.66,0.212,7.506,8.15,6.708,6.288,5.909,190,15.42,12.93,490.4134,8.71,0.09011467,0.1231244,0.4439234
"2018-04-10 16:35:00",71537,"FRNU",14.15,64.8,65.17,65.78,64.56,10.06,10.77,9.73,0.211,7.559,8.84,6.709,6.627,6.478,178.9,17.78,11.18,444.0438,8.71,0.09011467,0.1231244,0.4439234
"2018-04-10 16:40:00",71538,"FRNU",14.15,65.17,64.79,65.23,64.5,10.5,12.02,10,0.223,8.86,11.06,6.952,7.148,6.731,153.7,23.17,15.34,419.2467,8.71,0.09011467,0.1231244,0.4439234
"2018-04-10 16:45:00",71539,"FRNU",14.14,64.44,65.14,65.53,64.44,10.57,11.69,10.17,0.218,8.62,10.8,7.441,7.609,7.366,172.4,17.26,14.91,408.0596,8.71,0.08248387,0.1158073,0.3960682
"2018-04-10 16:50:00",71540,"FRNU",14.14,63.83,63.99,64.56,63.71,11.42,11.79,10.57,0.231,8.45,9.99,7.644,7.335,7.725,134.3,24.27,10.74,410.7464,8.71,0.08248387,0.1158073,0.3960682
"2018-04-10 16:55:00",71541,"FRNU",14.15,64.13,64.13,64.56,63.71,11.58,12.36,10.87,0.237,9.42,11.18,8.15,7.638,7.612,145.5,13.25,12.49,404.123,8.71,0.08248387,0.1158073,0.3960682
"2018-04-10 17:00:00",71542,"FRNU",14.15,63.95,64.05,64.44,63.65,11.99,11.99,10.54,0.243,8.55,10.33,7.339,6.584,7.324,144.9,21.37,11.62,393.1639,8.71,0.07862873,0.1133777,0.3471041
"2018-04-10 17:05:00",71543,"FRNU",14.14,63.95,64.47,65.17,63.89,10.71,12.23,10.67,0.217,9.47,11.62,7.738,7.656,6.702,133.9,14.96,14.69,387.4253,8.71,0.07862873,0.1133777,0.3471041
"2018-04-10 17:10:00",71544,"FRNU",14.14,64.86,64.16,64.86,63.59,12.77,12.77,10.47,0.268,9.08,12.46,7.033,7.79,7.826,129.3,17.96,11.4,417.195,8.71,0.07862873,0.1133777,0.3471041
"2018-04-10 17:15:00",71545,"FRNU",14.14,64.19,64.6,65.05,64.19,10.74,12.73,10.74,0.22,9.57,12.39,8.07,8.63,7.961,128.6,13.69,16,442.1752,8.71,0.08819611,0.1234436,0.2972293
"2018-04-10 17:20:00",71546,"FRNU",14.13,64.32,64.29,64.86,63.77,11.55,11.96,10.64,0.238,9.06,10.5,7.668,8.49,8.88,139.4,11.05,14.25,441.582,8.71,0.08819611,0.1234436,0.2972293
"2018-04-10 17:25:00",71547,"FRNU",14.14,63.71,64.16,64.74,63.47,11.58,11.89,10.77,0.233,8.97,10.63,7.617,9.36,8.94,139.6,13.46,14.47,415.965,8.71,0.08819611,0.1234436,0.2972293
"2018-04-10 17:30:00",71548,"FRNU",14.13,64.19,64,64.32,63.53,11.35,12.7,10.74,0.232,9.42,11.52,7.737,8.64,9.31,117.6,9.15,11.18,399.8372,8.71,0.08660224,0.1264023,0.2471418
"2018-04-10 17:35:00",71549,"FRNU",14.13,64.92,64.69,65.05,64.19,11.08,12.77,10.71,0.233,9.98,12.36,8.33,8.05,8.25,116.1,14.31,10.3,408.7072,8.71,0.08660224,0.1264023,0.2471418
"2018-04-10 17:40:00",71550,"FRNU",14.14,64.32,64.41,64.98,64.01,11.69,12.19,10.54,0.24,9.28,10.99,7.927,7.251,7.515,125.2,10.44,11.4,403.5736,8.71,0.08660224,0.1264023,0.2471418
"2018-04-10 17:45:00",71551,"FRNU",14.16,64.56,64.52,64.92,64.07,11.35,12.29,10.2,0.235,9.25,11.46,7.301,7.268,7.258,139.8,13.73,12.71,377.7806,8.71,0.07610977,0.1112664,0.1969242
"2018-04-10 17:50:00",71552,"FRNU",14.15,64.8,64.68,64.92,64.44,10.6,12.16,10.4,0.222,9.2,11.31,7.641,7.076,7.189,147,24.42,10.3,342.6617,8.71,0.07610977,0.1112664,0.1969242
"2018-04-10 17:55:00",71553,"FRNU",14.17,64.92,65.07,65.47,64.68,10.81,11.35,9.73,0.227,7.714,9.9,6.548,5.97,6.582,164.2,16.77,8.55,324.965,8.71,0.07610977,0.1112664,0.1969242
"2018-04-10 18:00:00",71554,"FRNU",14.11,64.07,64.78,65.41,63.95,11.31,11.35,10.17,0.231,8.36,9.86,7.582,6.064,5.999,161.2,15.56,14.47,328.2513,8.71,0.06594128,0.09723692,0.1477321
"2018-04-10 18:05:00",71555,"FRNU",14.03,64.13,64.15,64.32,63.95,11.69,12.36,10.71,0.239,9.13,11.25,7.855,6.003,5.843,147.2,12.9,10.08,309.4155,8.71,0.06594128,0.09723692,0.1477321
"2018-04-10 18:10:00",71556,"FRNU",13.95,63.59,63.7,64.19,63.53,12.19,12.56,10.98,0.244,9.38,11.09,8.08,6.382,6.292,136.1,14.68,9.43,279.2209,8.71,0.06594128,0.09723692,0.1477321
"2018-04-10 18:15:00",71557,"FRNU",13.9,63.65,63.69,63.89,63.53,12.29,12.43,11.08,0.247,9.61,10.99,8.28,5.363,5.739,146.1,18.03,8.55,234.9363,8.71,0.04640407,0.07369018,0.1000601
"2018-04-10 18:20:00",71558,"FRNU",13.9,63.83,63.51,63.83,63.16,12.97,12.97,11.48,0.262,10.19,12,8.89,5.443,5.609,134.6,8.54,9.21,203.4118,8.71,0.04640407,0.07369018,0.1000601
"2018-04-10 18:25:00",71559,"FRNU",13.9,63.65,63.65,63.95,63.47,11.65,13.24,11.42,0.234,9.91,12.51,8.95,5.758,5.624,143.1,6.758,10.08,200.1921,8.71,0.04640407,0.07369018,0.1000601
"2018-04-10 18:30:00",71560,"FRNU",13.88,64.01,63.99,64.26,63.59,12.39,13.07,11.38,0.252,10.59,12.17,9.21,5.852,5.726,142,17.5,7.453,213.4843,8.71,0.04512183,0.07108898,0.05647646
"2018-04-10 18:35:00",71561,"FRNU",13.85,64.32,64.02,64.32,63.71,12.16,13.68,11.14,0.25,10.84,13.25,8.79,5.407,5.676,146.9,25.09,9.43,224.3178,8.71,0.04512183,0.07108898,0.05647646
"2018-04-10 18:40:00",71562,"FRNU",13.81,63.53,64.06,64.44,63.4,11.62,12.7,11.21,0.232,10.49,11.83,9.12,5.208,5.029,149.1,17.84,10.08,214.1742,8.71,0.04512183,0.07108898,0.05647646
"2018-04-10 18:45:00",71563,"FRNU",13.77,62.98,63.18,63.47,62.92,12.5,13.1,11.42,0.245,10.33,11.85,8.81,5.792,5.648,131.5,11.4,8.77,187.8943,8.71,0.03694541,0.06167224,0.02479251
"2018-04-10 18:50:00",71564,"FRNU",13.72,62.37,62.63,63.04,62.25,12.77,13.68,12.43,0.245,11.27,12.14,10.28,5.969,5.775,125.5,7.459,7.234,156.2202,8.71,0.03694541,0.06167224,0.02479251
"2018-04-10 18:55:00",71565,"FRNU",13.68,61.88,62.28,62.55,61.88,13.54,14.39,12.5,0.256,11.39,12.89,10.06,5.739,6.066,129.9,7.62,7.234,127.5656,8.71,0.03694541,0.06167224,0.02479251
"2018-04-10 19:00:00",71566,"FRNU",13.63,61.95,62.01,62.19,61.82,12.87,13.58,12.53,0.243,10.71,11.58,9.83,5.866,5.743,132.4,7.376,9.43,107.9628,8.7,0.02142376,0.02903683,0.00983793
"2018-04-10 19:05:00",71567,"FRNU",13.59,61.4,61.62,62.13,61.28,13.54,14.08,12.83,0.251,11.3,12.06,10.22,5.92,5.857,128.3,7.913,9.21,94.69621,8.7,0.02142376,0.02903683,0.00983793
"2018-04-10 19:10:00",71568,"FRNU",13.54,61.22,61.3,61.64,61.03,13.17,13.81,13,0.243,10.85,11.44,10.13,6.325,6.112,140.5,7.083,8.33,84.64495,8.7,0.02142376,0.02903683,0.00983793
"2018-04-10 19:15:00",71569,"FRNU",13.5,60.91,61.2,61.46,60.85,13.58,13.68,12.66,0.248,10.45,11.04,9.54,6.058,6.238,142.2,6.627,8.77,75.2626,8.7,0.01977627,0.02681317,0.002236793
"2018-04-10 19:20:00",71570,"FRNU",13.45,60.55,60.75,61.03,60.49,13.58,13.85,12.93,0.245,10.43,11.1,9.59,5.919,6.059,140.6,6.054,7.014,66.09216,8.7,0.01977627,0.02681317,0.002236793
"2018-04-10 19:25:00",71571,"FRNU",13.4,59.64,60.27,60.79,59.58,14.22,14.49,13.07,0.248,10.57,11.4,9.57,5.217,5.573,150.4,9.25,6.795,57.59083,8.7,0.01977627,0.02681317,0.002236793
"2018-04-10 19:30:00",71572,"FRNU",13.34,59.27,59.57,59.94,59.21,14.59,14.76,13.54,0.251,10.55,11.33,9.69,4.719,4.937,152.2,4.885,5.918,49.41713,8.7,0.01651957,0.02285931,2.5E-07
"2018-04-10 19:35:00",71573,"FRNU",13.29,58.37,58.84,59.21,58.37,15.2,15.27,14.18,0.253,10.81,11.31,10.29,4.316,4.5,164.4,8.48,7.014,41.68583,8.7,0.01651957,0.02285931,2.5E-07
"2018-04-10 19:40:00",71574,"FRNU",13.23,57.15,57.84,58.43,57.03,16.38,16.38,15.13,0.261,11.44,11.96,10.91,3.998,4.181,167,9.19,5.042,34.19102,8.7,0.01651957,0.02285931,2.5E-07
"2018-04-10 19:45:00",71575,"FRNU",13.17,56.3,56.92,57.15,56.24,16.92,16.96,15.81,0.262,11.43,12.04,10.95,3.714,3.85,172,6.792,4.384,26.66465,8.7,0.01053252,0.01545438,2.5E-07
"2018-04-10 19:50:00",71576,"FRNU",13.11,55.88,56.22,56.6,55.82,16.82,16.99,16.04,0.256,11.33,11.99,10.75,3.344,3.548,172.3,7.428,4.384,19.25131,8.7,0.01053252,0.01545438,2.5E-07
"2018-04-10 19:55:00",71577,"FRNU",13.05,55.76,55.89,56.07,55.7,16.55,16.89,16.28,0.251,11.07,11.52,10.73,3.297,3.263,179,7.984,4.165,12.51028,8.7,0.01053252,0.01545438,2.5E-07
"2018-04-10 20:00:00",71578,"FRNU",12.99,55.34,55.34,55.76,55.15,16.72,16.86,16.48,0.25,10.82,11.03,10.48,3.163,3.199,183.3,7.757,3.946,7.119612,8.7,0.006232898,0.00986732,2.5E-07
"2018-04-10 20:05:00",71579,"FRNU",12.94,54.86,55.19,55.58,54.67,17.77,17.77,16.55,0.261,11.08,11.87,10.7,3.176,3.184,196.1,13.09,3.726,3.526011,8.7,0.006232898,0.00986732,2.5E-07
"2018-04-10 20:10:00",71580,"FRNU",12.9,55.47,55.19,55.71,54.61,16.15,17.77,16.15,0.242,11.32,11.82,10.17,2.897,3.041,222,15.78,4.822,1.559616,8.7,0.006232898,0.00986732,2.5E-07
"2018-04-10 20:15:00",71581,"FRNU",12.86,53.16,55.2,56.2,53.16,16.82,16.86,15.24,0.232,9.76,10.42,9.16,3.007,2.973,277.1,26.81,5.261,0.744818,8.7,0.004913101,0.008110071,2.5E-07
"2018-04-10 20:20:00",71582,"FRNU",12.82,55.35,54.37,55.59,52.67,16.15,17.67,16.05,0.241,10.34,11.1,9.15,3.107,3.102,317.8,8.68,5.042,0.3735571,8.7,0.004913101,0.008110071,2.5E-07
"2018-04-10 20:25:00",71583,"FRNU",12.8,55.66,55.69,55.96,55.35,15.91,16.28,15.74,0.24,10.12,10.42,9.85,2.757,2.939,308.8,15.78,2.411,0.1888498,8.7,0.004913101,0.008110071,2.5E-07
"2018-04-10 20:30:00",71584,"FRNU",12.78,56.99,56.74,57.24,55.66,16.69,16.72,15.71,0.265,11.4,12.25,10.04,2.444,2.576,334.7,8.67,3.507,0.1114249,8.7,0.004242631,0.007246536,2.5E-07
"2018-04-10 20:35:00",71585,"FRNU",12.76,56.51,56.44,57.05,55.96,18.18,18.34,16.66,0.283,12.68,13.9,12.03,2.269,2.258,16.97,12.59,3.946,0.06298743,8.7,0.004242631,0.007246536,2.5E-07
"2018-04-10 20:40:00",71586,"FRNU",12.75,56.08,56.59,57.05,56.02,18.92,19.12,17.77,0.29,14.13,14.8,13.53,2.788,2.527,27.63,14.68,4.822,0.0329597,8.7,0.004242631,0.007246536,2.5E-07
"2018-04-10 20:45:00",71587,"FRNU",12.74,56.69,56.25,56.81,55.84,19.46,20.03,18.89,0.305,15.27,15.83,14.16,3.345,3.09,21.18,15.86,5.699,0.03181227,8.7,0.003154159,0.005767883,2.5E-07
"2018-04-10 20:50:00",71588,"FRNU",12.74,55.96,56.35,56.75,55.9,20.07,20.17,19.32,0.307,15.6,16.03,15.13,3.549,3.5,21.62,14.05,5.48,0.03535803,8.7,0.003154159,0.005767883,2.5E-07
"2018-04-10 20:55:00",71589,"FRNU",12.73,55.23,55.71,55.96,55.23,20.91,20.91,20.07,0.311,15.87,16.17,15.5,3.944,3.765,26.18,13.77,5.918,0.02944943,8.7,0.003154159,0.005767883,2.5E-07
"2018-04-10 21:00:00",71590,"FRNU",12.73,54.14,54.82,55.41,54.07,21.22,21.42,20.78,0.303,15.71,16.17,15.19,3.742,3.901,38.64,11.78,6.138,0.02059773,8.7,0.00671568,0.01037401,2.5E-07
"2018-04-10 21:05:00",71591,"FRNU",12.73,54.14,54.2,54.44,53.95,21.66,21.72,21.22,0.31,15.6,15.84,15.3,3.514,3.641,33.5,10.44,4.384,0.01118023,8.7,0.00671568,0.01037401,2.5E-07
"2018-04-10 21:10:00",71592,"FRNU",12.72,52.55,53.59,54.14,52.49,23.01,23.01,21.45,0.31,15.56,15.88,15.12,2.474,2.942,312.5,62.99,2.63,0.005712687,8.7,0.00671568,0.01037401,2.5E-07
"2018-04-10 21:15:00",71593,"FRNU",12.72,53.1,52.71,53.16,52.31,22.57,23.45,22.36,0.311,15.9,16.39,15.25,1.69,2.067,281.7,48.97,3.726,0.004797773,8.7,0.003617771,0.006213171,2.5E-07
"2018-04-10 21:20:00",71594,"FRNU",12.71,53.04,52.94,53.16,52.68,22.74,23.18,22.26,0.312,15.9,16.22,15.4,0.923,1.314,352.5,54.8,2.85,0.007564821,8.7,0.003617771,0.006213171,2.5E-07
"2018-04-10 21:25:00",71595,"FRNU",12.71,52.74,52.94,53.16,52.55,23.07,23.07,22.3,0.313,15.75,16.05,15.4,0.755,0.837,331.2,50.08,2.192,0.01806978,8.7,0.003617771,0.006213171,2.5E-07
"2018-04-10 21:30:00",71596,"FRNU",12.71,48.6,50.51,52.92,47.87,25.24,25.98,22.94,0.294,15.21,16.24,14.32,1.654,1.01,249.4,9.72,6.576,0.02512028,8.7,-0.003924311,-0.004988088,2.5E-07
"2018-04-10 21:35:00",71597,"FRNU",12.71,50,49.12,50.3,47.99,24.8,26.01,23.99,0.304,14.85,15.45,14.43,3.334,2.442,254.9,5.539,6.357,0.02846621,8.7,-0.003924311,-0.004988088,2.5E-07
"2018-04-10 21:40:00",71598,"FRNU",12.71,47.51,49.22,50.73,47.51,26.82,26.82,23.78,0.3,14.92,15.57,14.63,5.14,4.279,246.7,4.597,6.357,0.02912057,8.7,-0.003924311,-0.004988088,2.5E-07
"2018-04-10 21:45:00",71599,"FRNU",12.7,47.21,47.05,47.51,46.66,27.6,28.01,26.82,0.305,15.29,15.66,14.85,5.765,5.584,237.8,3.318,6.576,0.02721159,8.7,0.006029246,0.008920179,2.5E-07
"2018-04-10 21:50:00",71600,"FRNU",12.7,46.48,46.5,47.21,46.05,26.35,28.21,25.81,0.283,14.4,15.59,13.38,6.023,5.846,247.3,3.809,8.33,0.02197238,8.7,0.006029246,0.008920179,2.5E-07
"2018-04-10 21:55:00",71601,"FRNU",12.71,51.89,47.84,51.89,46.23,22.84,27.3,22.84,0.301,14.69,15.53,13.72,5.918,5.921,256.9,3.968,6.795,0.01256641,8.7,0.006029246,0.008920179,2.5E-07
"2018-04-10 22:00:00",71602,"FRNU",12.7,48,49.66,52.01,47.88,25,26.08,22.43,0.285,14.68,15.19,13.76,6.021,5.948,239.3,14.43,7.453,0.006116428,8.7,0.009419695,0.01273745,2.5E-07
"2018-04-10 22:05:00",71603,"FRNU",12.71,47.58,47.51,48.06,47.15,26.35,26.35,24.87,0.295,13.93,14.75,13.58,5.953,6.068,241.5,3.532,7.014,0.005529728,8.7,0.009419695,0.01273745,2.5E-07
"2018-04-10 22:10:00",71604,"FRNU",12.71,50.93,49.53,50.99,47.64,23.85,26.42,23.85,0.303,15.11,15.48,14.75,5.635,5.86,269.5,9.12,6.357,0.006106449,8.7,0.009419695,0.01273745,2.5E-07
"2018-04-10 22:15:00",71605,"FRNU",12.7,48.07,49.53,51.23,48.07,24.97,25.04,23.25,0.285,14.62,15.34,13.86,5.095,5.406,236.1,15.75,6.138,0.009373516,8.7,0.009534261,0.01297551,2.5E-07
"2018-04-10 22:20:00",71606,"FRNU",12.7,47.16,48.02,48.8,47.1,26.97,26.97,24.33,0.298,14.02,14.87,13.52,4.727,4.891,234.7,3.607,5.699,0.0096385,8.7,0.009534261,0.01297551,2.5E-07
"2018-04-10 22:25:00",71607,"FRNU",12.7,45.89,47.12,47.77,45.83,28.59,28.62,25.85,0.301,14.71,15.28,14.32,4.956,4.816,239.3,4.857,5.699,0.009174654,8.7,0.009534261,0.01297551,2.5E-07
"2018-04-10 22:30:00",71608,"FRNU",12.7,45.34,45.59,45.83,45.28,29.1,29.13,27.88,0.3,14.72,15.21,14.32,5.253,5.13,249,8.08,6.138,0.006665756,8.7,0.007370336,0.01034203,2.5E-07
"2018-04-10 22:35:00",71609,"FRNU",12.7,48.87,47.44,48.87,45.1,24.47,29.1,24.47,0.288,14.68,15.74,14.01,5.116,5.238,264.6,3.374,6.138,0.006871514,8.7,0.007370336,0.01034203,2.5E-07
"2018-04-10 22:40:00",71610,"FRNU",12.69,47.59,47.75,48.93,47.05,26.93,27.48,24.33,0.302,14.8,15.54,13.93,4.295,4.738,262.7,13.22,4.384,0.007539907,8.7,0.007370336,0.01034203,2.5E-07
"2018-04-10 22:45:00",71611,"FRNU",12.7,45.95,46.72,47.72,45.65,29.06,29.06,26.36,0.306,14.81,15.56,14.41,3.322,3.797,262,6.276,3.726,0.00736971,8.7,0.006779132,0.009698406,2.5E-07
"2018-04-10 22:50:00",71612,"FRNU",12.69,46.02,46.63,47.23,45.95,28.29,29.06,27.51,0.299,15.33,15.89,14.78,2.574,2.806,243.6,16.03,4.603,0.006372133,8.7,0.006779132,0.009698406,2.5E-07
"2018-04-10 22:55:00",71613,"FRNU",12.69,48.14,47.52,48.75,46.08,25.41,28.32,24.87,0.291,14.85,15.56,13.93,2.951,2.691,236.7,6.02,5.261,0.003489103,8.7,0.006779132,0.009698406,2.5E-07
"2018-04-10 23:00:00",71614,"FRNU",12.69,47.84,47.69,48.27,47.35,25.79,26.63,25.41,0.292,14.46,14.96,14.13,3.496,3.222,261.6,6.126,5.042,0.002122412,8.7,0.00281474,0.004821072,2.5E-07
"2018-04-10 23:05:00",71615,"FRNU",12.69,49.3,48.31,49.3,47.72,25.04,26.02,24.7,0.299,14.62,15.01,14.29,3.858,3.767,278.6,9.85,4.822,0.002096245,8.7,0.00281474,0.004821072,2.5E-07
"2018-04-10 23:10:00",71616,"FRNU",12.69,48.45,48.69,49.3,48.33,27.51,27.75,25.01,0.319,15.83,16.71,14.87,3.294,3.654,287.9,12.19,3.288,0.002275188,8.7,0.00281474,0.004821072,2.5E-07
"2018-04-10 23:15:00",71617,"FRNU",12.69,50.7,49.72,50.76,48.33,23.93,27.51,23.93,0.301,15.82,16.63,15.12,2.491,2.87,292.4,13.73,2.63,0.002385538,8.7,0.004455974,0.007014221,2.5E-07
"2018-04-10 23:20:00",71618,"FRNU",12.68,51.61,51.38,51.79,50.64,24.2,24.23,22.98,0.315,15.25,16.3,14.71,1.785,2.125,305.8,14.14,1.973,0.001897333,8.7,0.004455974,0.007014221,2.5E-07
"2018-04-10 23:25:00",71619,"FRNU",12.68,51.19,51.38,51.73,51.13,23.99,24.2,23.42,0.308,15.53,16.19,15.23,1.818,1.706,298,10.31,3.726,0.003156876,8.7,0.004455974,0.007014221,2.5E-07
"2018-04-10 23:30:00",71620,"FRNU",12.68,48.69,49.64,51.25,48.33,27.71,28.62,23.99,0.324,17.38,18.3,15.64,2.491,2.149,248,17,5.042,0.00372809,8.7,0.0001324506,0.001248693,2.5E-07
"2018-04-10 23:35:00",71621,"FRNU",12.68,48.45,48.64,48.75,48.45,27.27,27.71,26.7,0.316,16.3,16.82,15.88,3.29,2.906,245.5,9.01,4.384,0.003683865,8.7,0.0001324506,0.001248693,2.5E-07
"2018-04-10 23:40:00",71622,"FRNU",12.68,47.96,48.3,48.69,47.9,29.03,29.03,27.27,0.33,16.64,17.28,16.11,3.395,3.436,257.8,6.289,3.726,0.002141276,8.7,0.0001324506,0.001248693,2.5E-07
"2018-04-10 23:45:00",71623,"FRNU",12.68,47.72,47.65,47.96,47.48,27.37,29.13,27.31,0.308,16.03,17.28,15.45,2.669,3.021,318,35.72,3.069,0.001060683,8.7,0.003389982,0.005592718,2.5E-07
"2018-04-10 23:50:00",71624,"FRNU",12.67,50.09,48.65,50.09,47.78,26.63,27.91,26.06,0.328,16.32,17.1,15.53,1.851,2.264,270.1,14.7,3.507,0.0008007014,8.7,0.003389982,0.005592718,2.5E-07
"2018-04-10 23:55:00",71625,"FRNU",12.68,50.21,50.35,51.25,49.36,25.75,26.97,24.26,0.319,16.36,17.11,15.74,1.944,1.808,273.1,12.91,4.384,0.0008699408,8.7,0.003389982,0.005592718,2.5E-07
"2018-04-11 00:00:00",71626,"FRNU",12.68,49.54,50.29,50.76,49.54,26.39,26.39,24.74,0.318,16.22,16.57,15.82,2.73,2.372,279.3,6.838,4.822,0.001158661,8.7,0.0006103357,0.001897921,2.5E-07
"2018-04-11 00:05:00",71627,"FRNU",12.67,48.45,49.09,49.6,48.45,26.83,27.17,26.23,0.311,16.27,16.78,15.85,3.744,3.212,271.9,3.792,5.042,0.001489788,8.7,0.0006103357,0.001897921,2.5E-07
"2018-04-11 00:10:00",71628,"FRNU",12.66,51.67,49.54,51.67,48.33,23.15,26.9,23.12,0.302,15.62,16.03,15.09,3.68,3.879,273.9,9.45,4.603,0.00165131,8.7,0.0006103357,0.001897921,2.5E-07
"2018-04-11 00:15:00",71629,"FRNU",12.66,48.51,50.9,52.59,48.45,27.48,27.61,22.41,0.319,16,17.04,15.05,2.783,3.177,247.2,71.11,3.288,0.001860889,8.7,0.004570211,0.007213098,2.5E-07
"2018-04-11 00:20:00",71630,"FRNU",12.66,47.54,47.88,48.57,47.41,28.39,28.93,27.37,0.318,16.53,16.88,16.17,1.749,2.207,210.9,78.85,2.63,0.001632681,8.7,0.004570211,0.007213098,2.5E-07
"2018-04-11 00:25:00",71631,"FRNU",12.66,48.27,48.31,48.81,47.48,27.85,28.39,26.77,0.32,16.17,16.58,15.92,1.167,1.401,237,3.083,2.63,0.001951356,8.7,0.004570211,0.007213098,2.5E-07
"2018-04-11 00:30:00",71632,"FRNU",12.66,49.12,48.54,49.12,48.02,25.95,27.91,25.95,0.308,15.88,16.56,15.46,0.94,1.138,242.3,3.703,1.315,0.002023698,8.7,-0.001527346,-0.001285265,2.5E-07
"2018-04-11 00:35:00",71633,"FRNU",12.66,49.42,49.48,49.91,49,25.41,25.95,24.67,0.305,15.43,15.67,15.08,1.568,1.183,230.9,7.206,7.014,0.001646397,8.7,-0.001527346,-0.001285265,2.5E-07
"2018-04-11 00:40:00",71634,"FRNU",12.66,47.35,47.63,49.36,46.99,27.71,27.98,25.41,0.308,15.46,15.72,15.14,3.368,2.453,256.6,10.01,7.234,0.00118556,8.7,-0.001527346,-0.001285265,2.5E-07
"2018-04-11 00:45:00",71635,"FRNU",12.66,45.59,47.9,49.12,45.59,28.52,28.52,25.08,0.297,15.1,15.84,14.42,4.731,3.991,263.4,6.829,5.699,0.0008537876,8.7,0.001840264,0.003565406,2.5E-07
"2018-04-11 00:50:00",71636,"FRNU",12.65,48.63,46.21,48.81,44.56,25.28,30.04,25.18,0.295,15.02,15.33,14.54,5.292,5.171,268.6,7.263,5.48,0.001372078,8.7,0.001840264,0.003565406,2.5E-07
"2018-04-11 00:55:00",71637,"FRNU",12.65,48.69,48.37,48.94,48.02,25.14,25.79,24.77,0.294,14.59,14.75,14.27,4.69,4.947,287.3,5.376,5.261,0.001500563,8.7,0.001840264,0.003565406,2.5E-07
"2018-04-11 01:00:00",71638,"FRNU",12.65,48.21,47.97,48.75,47.48,26.87,27.31,25.11,0.308,15.14,15.78,14.5,4.684,4.714,287.6,3.963,5.699,0.001674589,8.7,0.00750065,0.01054148,2.5E-07
"2018-04-11 01:05:00",71639,"FRNU",12.65,48.39,49.69,50.76,48.14,25.08,26.83,23.49,0.29,15.04,16.41,14.16,4.455,4.5,266.5,5.275,5.699,0.001623464,8.7,0.00750065,0.01054148,2.5E-07
"2018-04-11 01:10:00",71640,"FRNU",12.65,47.35,47.08,48.33,46.62,26.6,27,25.11,0.296,14.47,14.89,14.13,4.767,4.632,281.1,4.001,6.357,0.002090029,8.7,0.00750065,0.01054148,2.5E-07
"2018-04-11 01:15:00",71641,"FRNU",12.65,42.06,45.93,48.08,42,32.54,32.54,26.06,0.296,14.61,14.9,14.21,5.107,4.936,257,16.08,6.576,0.002243481,8.7,0.007089093,0.01009018,2.5E-07
"2018-04-11 01:20:00",71642,"FRNU",12.65,41.15,41.05,42.12,40.3,32.68,34.61,32.54,0.287,14.43,14.97,13.89,5.902,5.524,237.2,3.849,7.453,0.00214369,8.7,0.007089093,0.01009018,2.5E-07
"2018-04-11 01:25:00",71643,"FRNU",12.64,42.91,41.76,42.97,41.03,31.26,33.83,31.26,0.293,14.66,15.28,13.98,5.99,5.927,239.1,3.693,6.795,0.001748877,8.7,0.007089093,0.01009018,2.5E-07
"2018-04-11 01:30:00",71644,"FRNU",12.64,43.83,43.86,45.35,42.67,30.72,31.63,28.46,0.299,14.58,15.02,14.37,5.531,5.815,258.3,11.21,5.48,0.001362801,8.7,0.006968587,0.009373553,2.5E-07
"2018-04-11 01:35:00",71645,"FRNU",12.64,43.34,43.78,44.31,43.28,31.16,31.23,29.81,0.297,14.8,15.13,14.42,4.963,5.155,243.4,7.893,6.795,0.001029117,8.7,0.006968587,0.009373553,2.5E-07
"2018-04-11 01:40:00",71646,"FRNU",12.64,41.76,42.53,43.34,41.7,33.69,33.76,31.19,0.302,14.99,15.38,14.69,4.797,4.915,245.4,3.573,6.795,0.0006024972,8.7,0.006968587,0.009373553,2.5E-07
"2018-04-11 01:45:00",71647,"FRNU",12.64,43.22,42.24,43.22,41.51,31.4,33.76,31.4,0.298,15.03,15.3,14.78,5.365,5.006,229.4,2.209,6.576,0.0004977122,8.7,0.006088201,0.008461131,2.5E-07
"2018-04-11 01:50:00",71648,"FRNU",12.64,43.83,43.18,43.89,42.67,30.38,32.38,30.38,0.295,14.95,15.3,14.59,5.609,5.6,232.3,6.893,6.138,0.0008376319,8.7,0.006088201,0.008461131,2.5E-07
"2018-04-11 01:55:00",71649,"FRNU",12.63,43.77,43.84,44.44,43.28,30.28,31.13,29.64,0.294,14.69,14.88,14.41,5.485,5.551,265.5,18.11,5.918,0.0009704835,8.7,0.006088201,0.008461131,2.5E-07
"2018-04-11 02:00:00",71650,"FRNU",12.63,46.2,44.84,46.2,43.77,27.1,30.32,27.1,0.288,14.52,14.98,14.02,5.037,5.256,319.1,13.45,6.138,0.0009212144,8.7,0.007161231,0.00977012,2.5E-07
"2018-04-11 02:05:00",71651,"FRNU",12.63,50.95,49.53,51.01,46.14,23.02,27.1,22.98,0.293,14.43,14.66,14.06,4.897,5.046,264.7,12.01,7.453,0.0006548977,8.7,0.007161231,0.00977012,2.5E-07
"2018-04-11 02:10:00",71652,"FRNU",12.63,49.67,50.35,51.01,49.37,23.29,24.61,22.58,0.282,14.45,15.1,13.63,4.572,4.72,238.3,7.912,4.603,0.0007135295,8.7,0.007161231,0.00977012,2.5E-07
"2018-04-11 02:15:00",71653,"FRNU",12.63,49.07,48.92,49.92,47.73,24.94,26.09,23.25,0.296,14.38,14.8,13.64,4.687,4.625,269,6.626,5.48,0.0007041738,8.7,0.0079647,0.0113175,2.5E-07
"2018-04-11 02:20:00",71654,"FRNU",12.63,44.93,47.35,49.13,44.93,29.51,29.51,24.88,0.299,15.03,15.7,14.5,5.015,4.714,229.1,18.56,7.453,0.0009474241,8.71,0.0079647,0.0113175,2.5E-07
"2018-04-11 02:25:00",71655,"FRNU",12.62,44.03,44.12,44.93,43.78,30.83,31.16,29.54,0.302,15.25,15.51,14.91,5.863,5.417,214.1,2.896,7.453,0.0007484602,8.71,0.0079647,0.0113175,2.5E-07
"2018-04-11 02:30:00",71656,"FRNU",12.62,44.15,44.57,44.94,44.03,31.84,31.88,30.12,0.313,15.54,16.17,15.1,6.03,6.034,227.8,9.46,7.453,0.0006056292,8.71,0.007457863,0.01023778,2.5E-07
"2018-04-11 02:35:00",71657,"FRNU",12.62,47.55,44.95,47.61,43.72,26.09,31.91,26.09,0.292,15.1,16.11,14.38,5.379,5.798,292.6,18.52,5.918,0.000104161,8.7,0.007457863,0.01023778,2.5E-07
"2018-04-11 02:40:00",71658,"FRNU",12.62,46.88,47.29,47.67,46.88,27.01,27.04,25.93,0.295,14.5,14.88,14.18,4.243,4.819,247.2,19.43,4.165,8.732003E-05,8.71,0.007457863,0.01023778,2.5E-07
"2018-04-11 02:45:00",71659,"FRNU",12.62,46.88,46.33,46.94,45.67,27.07,28.6,27.04,0.296,14.87,15.22,14.61,3.655,3.905,231,2.682,4.603,0.0003742299,8.71,0.006896871,0.009717715,2.5E-07
"2018-04-11 02:50:00",71660,"FRNU",12.62,49.56,48.86,50.05,46.88,23.9,27.04,23.66,0.289,14.42,14.87,14.1,2.558,3.118,263.2,22.88,2.411,0.0005675821,8.71,0.006896871,0.009717715,2.5E-07
"2018-04-11 02:55:00",71661,"FRNU",12.62,48.1,48.7,49.62,48.1,26.16,26.23,23.86,0.299,14.38,15.25,14.11,1.546,2.025,279.1,19.81,1.534,0.000675487,8.71,0.006896871,0.009717715,2.5E-07
"2018-04-11 03:00:00",71662,"FRNU",12.61,45.55,46.49,48.1,45.55,29.34,29.34,26.2,0.305,15.12,15.56,14.73,0.786,1.036,332.3,37.13,4.165,0.0005613458,8.71,0.0003098083,0.001428597,2.5E-07
"2018-04-11 03:05:00",71663,"FRNU",12.61,44.21,44.47,45.67,43.97,33.19,33.19,29.41,0.327,16.38,17.07,15.42,1.419,1.119,333.8,11.17,3.946,0.0003679935,8.71,0.0003098083,0.001428597,2.5E-07
"2018-04-11 03:10:00",71664,"FRNU",12.61,46.34,45.21,46.4,44.15,31.4,33.19,31.37,0.336,17.23,17.78,16.87,2.739,2.115,314.8,12.95,5.042,0.0001727686,8.7,0.0003098083,0.001428597,2.5E-07
"2018-04-11 03:15:00",71665,"FRNU",12.61,47.25,46.75,47.25,46.22,30.56,31.44,30.25,0.338,17.51,17.87,17.11,3.214,3.082,296,26.78,3.288,0.0001016655,8.71,7.108246E-05,0.0009835925,2.5E-07
"2018-04-11 03:20:00",71666,"FRNU",12.61,48.71,47.83,48.78,47.13,26.33,30.79,26.27,0.308,16.67,18.08,15.47,3.21,3.146,312.8,13.84,3.288,0.0001871145,8.71,7.108246E-05,0.0009835925,2.5E-07
"2018-04-11 03:25:00",71667,"FRNU",12.61,44.7,46.4,48.78,44.58,31.81,31.81,26.16,0.32,15.96,16.52,15.34,2.936,2.987,287.3,9.1,4.384,0.0005077078,8.71,7.108246E-05,0.0009835925,2.5E-07
"2018-04-11 03:30:00",71668,"FRNU",12.61,44.46,44.15,44.7,43.48,30.83,33.33,30.56,0.307,16.08,16.93,15.23,3.573,3.168,253.2,15.52,6.357,0.0006467988,8.71,0.002999073,0.004974897,2.5E-07
"2018-04-11 03:35:00",71669,"FRNU",12.6,47.87,47.12,48.35,44.58,26.5,30.76,25.42,0.3,15.04,15.74,14.44,4.204,3.931,251.5,4.451,5.918,0.0005613499,8.71,0.002999073,0.004974897,2.5E-07
"2018-04-11 03:40:00",71670,"FRNU",12.6,43.73,44.45,47.87,43.24,31.88,32.45,26.47,0.309,15.73,16.03,15.05,5.064,4.691,254.5,3.197,7.014,0.0002407566,8.71,0.002999073,0.004974897,2.5E-07
"2018-04-11 03:45:00",71671,"FRNU",12.6,43.43,43.94,44.64,43.3,31.88,31.98,30.56,0.305,15.55,15.74,15.36,5.586,5.417,249,3.448,7.014,5.613493E-05,8.71,0.006191602,0.008793208,2.5E-07
"2018-04-11 03:50:00",71672,"FRNU",12.6,41.78,43.14,43.73,41.72,34.11,34.35,31.78,0.307,15.67,16,15.39,5.782,5.67,254.8,6.207,5.699,0.0001871165,8.71,0.006191602,0.008793208,2.5E-07
"2018-04-11 03:55:00",71673,"FRNU",12.6,41.72,41.88,42.33,41.48,33.77,34.89,33.67,0.303,15.69,16.01,15.14,5.803,5.795,227.9,6.966,7.234,0.0001871165,8.7,0.006191602,0.008793208,2.5E-07
"2018-04-11 04:00:00",71674,"FRNU",12.6,43.67,42.43,43.97,41.29,30.73,34.45,30.56,0.297,15.2,15.47,14.79,5.662,5.817,252.7,18.24,7.234,0.0001309815,8.7,0.006863546,0.009245097,2.5E-07
"2018-04-11 04:05:00",71675,"FRNU",12.59,43.12,44.25,46.1,43.06,31,31.24,28.6,0.293,14.92,15.36,14.26,4.97,5.362,276.8,41.64,5.48,0,8.7,0.006863546,0.009245097,2.5E-07
"2018-04-11 04:10:00",71676,"FRNU",12.59,43.18,43.12,43.24,42.94,31.3,31.3,30.8,0.297,14.55,14.85,14.31,3.186,4.067,308.8,61,1.754,0,8.7,0.006863546,0.009245097,2.5E-07
"2018-04-11 04:15:00",71677,"FRNU",12.59,44.77,44.31,45.44,43,29.72,32.25,29.14,0.299,15.29,15.7,14.8,2.055,2.612,239.8,32.08,6.138,0,8.71,0.004685852,0.006940315,2.5E-07
"2018-04-11 04:20:00",71678,"FRNU",12.59,42.45,43.52,44.77,42.45,32.15,32.22,29.75,0.296,15.03,15.64,14.54,1.833,1.833,222.2,39.95,4.603,0.0001041636,8.71,0.004685852,0.006940315,2.5E-07
"2018-04-11 04:25:00",71679,"FRNU",12.59,42.76,42.91,43.61,42.52,31.54,32.25,30.22,0.294,14.72,15.22,13.8,2.686,2.236,31.77,40.89,3.726,0.0003280868,8.7,0.004685852,0.006940315,2.5E-07
"2018-04-11 04:30:00",71680,"FRNU",12.58,43.06,41.97,43.12,40.87,33.33,35.09,31.44,0.315,15.46,16.23,14.43,2.655,2.606,220.7,75.71,4.384,0.000374244,8.7,0.0003683216,0.00133884,2.5E-07
"2018-04-11 04:35:00",71681,"FRNU",12.58,43.37,43.89,44.52,43.06,33.87,33.94,31.54,0.324,16.39,16.92,15.93,2.663,2.801,23.8,26.27,4.822,0.000396083,8.7,0.0003683216,0.00133884,2.5E-07
"2018-04-11 04:40:00",71682,"FRNU",12.57,41.97,42.74,43.49,41.97,36.41,36.44,33.74,0.33,16.83,17.34,16.5,2.37,2.53,331.6,18.72,3.069,0.000446621,8.7,0.0003683216,0.00133884,2.5E-07
"2018-04-11 04:45:00",71683,"FRNU",12.58,43,42.3,43.12,41.91,35.83,37.59,35.83,0.337,17.83,18.21,17.25,2.291,2.301,285.6,5.532,3.288,0.0005614026,8.7,0.001021085,0.002213433,2.5E-07
"2018-04-11 04:50:00",71684,"FRNU",12.58,43.97,43.53,44.03,43.06,32.89,35.83,32.89,0.322,17.25,17.89,16.62,2.495,2.335,307.6,19.6,4.822,0.000601328,8.71,0.001021085,0.002213433,2.5E-07
"2018-04-11 04:55:00",71685,"FRNU",12.57,44.76,44.41,44.89,43.97,30.36,32.86,30.02,0.306,15.96,16.72,15.19,2.741,2.723,342.2,37.25,5.261,0.0007479285,8.7,0.001021085,0.002213433,2.5E-07
"2018-04-11 05:00:00",71686,"FRNU",12.57,44.95,44.79,45.01,44.52,29.95,30.46,29.88,0.304,15.29,15.58,15.06,2.98,2.873,6.071,6.744,3.946,0.0007485559,8.7,0.001528823,0.002957136,2.5E-07
"2018-04-11 05:05:00",71687,"FRNU",12.57,44.34,44.44,44.95,44.16,31.24,31.24,29.92,0.31,15.36,15.78,15.08,2.586,2.817,9.67,19.13,3.288,0.0007005333,8.71,0.001528823,0.002957136,2.5E-07
"2018-04-11 05:10:00",71688,"FRNU",12.56,42.82,44.04,44.46,42.76,33.13,33.16,30.9,0.31,15.66,15.86,15.4,2.158,2.183,306.3,36.86,3.946,0.000855288,8.71,0.001528823,0.002957136,2.5E-07
"2018-04-11 05:15:00",71689,"FRNU",12.57,42.15,43.26,44.1,42.09,32.52,33.4,31.47,0.296,15.79,16.13,14.7,2.126,2.074,241.4,8.49,6.795,0.001307601,8.71,0.0007946647,0.001958768,2.5E-07
"2018-04-11 05:20:00",71690,"FRNU",12.56,40.26,39.63,42.09,38.86,35.29,36.78,32.52,0.299,14.64,14.98,14.23,3.764,2.919,253.1,9.36,8.33,0.001434259,8.71,0.0007946647,0.001958768,2.5E-07
"2018-04-11 05:25:00",71691,"FRNU",12.56,40.57,41.62,43.55,40.26,34.08,35.19,30.73,0.292,14.66,15.58,13.94,4.664,4.192,258.4,7.487,9.21,0.001365039,8.7,0.0007946647,0.001958768,2.5E-07
"2018-04-11 05:30:00",71692,"FRNU",12.56,41.48,41.2,42.27,40.08,33.74,35.09,32.66,0.3,14.85,15.11,14.32,5.62,5.3,247.7,8.41,8.99,0.0007511607,8.7,0.00414191,0.006071426,2.5E-07
"2018-04-11 05:35:00",71693,"FRNU",12.55,43.67,43.56,44.7,41.42,30.76,33.91,29.34,0.297,14.97,15.38,14.46,5.211,5.405,226.6,32.81,8.33,0.0005115885,8.7,0.00414191,0.006071426,2.5E-07
"2018-04-11 05:40:00",71694,"FRNU",12.55,41.78,41.57,43.73,40.63,33.54,35.19,30.76,0.301,15.11,15.41,14.54,5.597,5.556,245.9,20.97,7.453,0.0005958588,8.71,0.00414191,0.006071426,2.5E-07
"2018-04-11 05:45:00",71695,"FRNU",12.55,43.91,43.11,44.04,41.78,30.05,33.54,30.05,0.293,14.8,15.21,14.37,4.92,5.193,241.5,12.57,5.042,0.0009359047,8.71,0.006576444,0.008989085,0.0007216866
"2018-04-11 05:50:00",71696,"FRNU",12.55,41.3,41.44,44.22,40.2,34.52,35.56,29.61,0.304,15.09,15.56,14.4,4.946,5.004,211.2,12.21,7.891,0.0009309132,8.71,0.006576444,0.008989085,0.0007216866
"2018-04-11 05:55:00",71697,"FRNU",12.54,42.51,42.39,43.06,41.24,32.25,34.48,31.95,0.298,15.19,15.45,14.91,4.352,4.607,198.9,11.01,4.822,0.0003400459,8.71,0.006576444,0.008989085,0.0007216866
"2018-04-11 06:00:00",71698,"FRNU",12.55,43.37,43.29,43.98,42.45,31.61,32.42,31.37,0.302,15.36,15.83,14.91,4.205,4.243,151.9,21.88,3.946,0.0001522383,8.71,0.005270645,0.007486159,0.006191353
"2018-04-11 06:05:00",71699,"FRNU",12.54,41.3,42.24,43.43,41.18,35.67,35.67,31.57,0.315,15.83,16.29,15.12,3.659,3.777,186.5,8.14,5.261,0.0001871783,8.71,0.005270645,0.007486159,0.006191353
"2018-04-11 06:10:00",71700,"FRNU",12.54,42.03,41.79,42.27,41.18,35.29,35.67,34.62,0.32,16.24,16.57,15.99,3.81,3.746,189.3,17.75,6.576,0.0001871783,8.71,0.005270645,0.007486159,0.006191353
"2018-04-11 06:15:00",71701,"FRNU",12.54,42.33,41.47,42.33,40.93,32.52,35.66,32.49,0.299,15.48,16.67,14.78,4.568,4.317,250.1,5.537,7.234,4.617049E-05,8.71,0.01257648,0.02199035,0.01722248
"2018-04-11 06:20:00",71702,"FRNU",12.54,43.73,42.43,43.73,41.42,30.46,33.37,30.46,0.295,14.75,15.01,14.46,4.798,4.749,286,21.42,6.795,0.0001871758,8.71,0.01257648,0.02199035,0.01722248
"2018-04-11 06:25:00",71703,"FRNU",12.54,43.18,43.93,44.34,43.18,31.78,31.78,29.72,0.301,14.75,15.32,14.37,3.938,4.267,338.4,41.87,5.918,0.0001871758,8.71,0.01257648,0.02199035,0.01722248
"2018-04-11 06:30:00",71704,"FRNU",12.54,40.32,41.21,43.18,40.08,38.3,39.01,31.78,0.325,16.21,17.29,15.01,3.364,3.616,335.5,9.46,5.918,0.0003138304,8.71,0.01385267,0.02422712,0.04176718
"2018-04-11 06:35:00",71705,"FRNU",12.54,40.45,41.15,42.15,40.39,38.17,38.3,34.96,0.326,16.62,17.03,16.27,2.687,2.852,11.13,43.08,6.357,0.008084285,8.71,0.01385267,0.02422712,0.04176718
"2018-04-11 06:40:00",71706,"FRNU",12.53,43.61,41.42,43.85,40.08,32.89,39.52,32.25,0.317,16.89,17.62,15.87,3.048,2.951,126.3,96.8,5.261,0.05306495,8.71,0.01385267,0.02422712,0.04176718
"2018-04-11 06:45:00",71707,"FRNU",12.53,41.54,42.47,43.67,41.48,35.23,35.5,32.93,0.314,16.23,16.57,15.75,2.634,2.719,268.7,46.44,5.699,0.1372617,8.71,0.009321345,0.01626481,0.08142466
"2018-04-11 06:50:00",71708,"FRNU",12.53,41.91,41.03,42.03,40.63,34.72,37.86,34.72,0.313,16.7,17.14,15.92,3.397,3.198,282.4,5.059,5.918,0.3420902,8.71,0.009321345,0.01626481,0.08142466
"2018-04-11 06:55:00",71709,"FRNU",12.53,43.25,42.66,43.61,41.97,32.79,34.72,31.71,0.312,15.73,16.17,15.37,3.533,3.551,288.9,18.12,4.822,0.6985705,8.71,0.009321345,0.01626481,0.08142466
"2018-04-11 07:00:00",71710,"FRNU",12.53,40.57,41.47,43.31,40.45,36.38,37.05,32.76,0.312,16.17,16.57,15.73,3.625,3.62,240.3,29.69,4.165,1.323146,8.71,0.01132876,0.01965116,0.127276
"2018-04-11 07:05:00",71711,"FRNU",12.52,40.69,40.91,41.54,40.26,35.67,36.38,34.04,0.307,15.43,15.95,15.02,3.288,3.332,239.1,32.95,5.699,3.073187,8.71,0.01132876,0.01965116,0.127276
"2018-04-11 07:10:00",71712,"FRNU",12.53,42.15,41.5,42.52,40.39,34.69,36.11,34.25,0.316,15.99,16.43,15.51,3.04,3.148,283.3,19.53,5.261,7.385524,8.71,0.01132876,0.01965116,0.127276
"2018-04-11 07:15:00",71713,"FRNU",12.53,42.88,40.43,42.88,39.05,33.64,40.13,33.64,0.315,16.52,16.95,16.04,2.978,3.037,281.8,28.39,3.946,13.48264,8.71,0.01202444,0.01966113,0.1756978
"2018-04-11 07:20:00",71714,"FRNU",12.53,39.84,43.78,45.5,39.84,37.76,37.76,29.82,0.315,16,16.68,15.51,2.773,2.94,237.8,21.4,6.138,19.67435,8.71,0.01202444,0.01966113,0.1756978
"2018-04-11 07:25:00",71715,"FRNU",12.53,38.13,39,39.84,38.01,39.25,40.26,36.44,0.306,15.65,16.25,15.07,3.632,3.17,232.8,11.93,6.795,24.72716,8.71,0.01202444,0.01966113,0.1756978
"2018-04-11 07:30:00",71716,"FRNU",12.54,37.65,37.69,38.19,37.34,39.55,40.37,39.25,0.303,15.36,15.79,14.94,4.729,4.115,238.8,5.218,7.014,29.41309,8.71,0.01418447,0.02225153,0.2253355
"2018-04-11 07:35:00",71717,"FRNU",12.55,38.8,38.09,38.99,37.46,38.24,40.09,37.9,0.306,15.33,15.62,14.8,4.526,4.705,269.4,45.53,5.261,36.00299,8.71,0.01418447,0.02225153,0.2253355
"2018-04-11 07:40:00",71718,"FRNU",12.57,40.08,38.87,40.08,38.62,37.46,40.33,37.46,0.315,16.17,16.72,15.48,3.628,4.096,254.3,29.56,4.165,53.31953,8.71,0.01418447,0.02225153,0.2253355
"2018-04-11 07:45:00",71719,"FRNU",12.61,44.34,42.78,44.4,40.08,31.71,37.42,31.71,0.314,16.13,17.57,15.21,2.395,3.211,249.7,8.04,6.795,89.94733,8.71,0.02222474,0.03167314,0.2751518
"2018-04-11 07:50:00",71720,"FRNU",12.64,44.95,44.96,45.44,44.34,31.1,31.71,30.43,0.316,16.18,16.39,15.92,1.968,2.083,339.4,37.91,2.85,130.8392,8.71,0.02222474,0.03167314,0.2751518
"2018-04-11 07:55:00",71721,"FRNU",12.65,45.19,44.77,45.25,44.4,32.76,34.42,31.1,0.335,17.68,18.41,16.22,1.779,1.962,359,11.69,4.165,156.2093,8.71,0.02222474,0.03167314,0.2751518
"2018-04-11 08:00:00",71722,"FRNU",12.65,43.98,44.58,45.31,43.85,36.07,36.07,32.25,0.353,17.94,18.79,17.21,1.966,1.729,63.99,33.86,5.699,143.2414,8.71,0.0222738,0.02867367,0.3242021
"2018-04-11 08:05:00",71723,"FRNU",12.65,43.85,43.67,43.98,43.43,35.77,36.38,35.36,0.348,18.39,18.77,18.04,2.295,2.115,275.7,16.18,3.946,113.1836,8.71,0.0222738,0.02867367,0.3242021
"2018-04-11 08:10:00",71724,"FRNU",12.65,44.77,44.04,44.83,43.73,33.71,37.02,33.64,0.34,18.78,19.32,17.86,3.187,2.655,290.2,15.64,6.138,83.67385,8.71,0.0222738,0.02867367,0.3242021
"2018-04-11 08:15:00",71725,"FRNU",12.66,43.49,44.49,45.31,43.25,39.22,40.09,33.03,0.376,19.46,20.9,17.75,3.477,3.109,235.1,32.43,7.234,75.45493,8.72,0.01900984,0.02639464,0.3722893
"2018-04-11 08:20:00",71726,"FRNU",12.74,47.38,45.36,47.38,43.49,29.18,39.18,29.18,0.325,17.92,20.3,16.87,4.149,4.127,257.9,29.71,7.891,95.63557,8.72,0.01900984,0.02639464,0.3722893
"2018-04-11 08:25:00",71727,"FRNU",12.83,48.36,48.03,48.42,47.38,29.75,30.9,28.57,0.343,17.99,18.73,16.62,3.744,3.884,258.4,72.45,4.822,148.862,8.72,0.01900984,0.02639464,0.3722893
"2018-04-11 08:30:00",71728,"FRNU",12.91,49.94,49.06,49.94,48.23,27.15,29.68,26.84,0.332,17.51,18.06,16.89,3.63,3.919,349.1,36.73,4.822,204.5767,8.72,0.03922617,0.0520449,0.4205403
"2018-04-11 08:35:00",71729,"FRNU",13.03,52.01,50.74,52.01,49.88,23.9,27.11,23.9,0.316,16.75,17.49,15.96,3.21,3.294,229.7,36.12,6.138,240.9379,8.72,0.03922617,0.0520449,0.4205403
"2018-04-11 08:40:00",71730,"FRNU",13.16,52.25,52.17,52.37,51.88,23.97,24.37,23.06,0.32,16,16.75,15.52,2.758,3.006,353.1,78.78,5.042,263.3526,8.72,0.03922617,0.0520449,0.4205403
"2018-04-11 08:45:00",71731,"FRNU",13.32,52.61,52.36,52.86,52.01,22.95,24,22.68,0.31,16.04,16.7,15.56,2.295,2.532,280.7,21.98,4.165,286.523,8.72,0.04875545,0.06119849,0.4677506
"2018-04-11 08:50:00",71732,"FRNU",13.47,53.47,52.75,53.47,52.19,22.51,24.34,22.24,0.314,16.19,17.03,15.45,2.629,2.401,244.6,38.55,7.453,315.7976,8.73,0.04875545,0.06119849,0.4677506
"2018-04-11 08:55:00",71733,"FRNU",13.61,53.83,53.73,54.01,53.47,22.24,22.45,21.5,0.314,15.72,16.21,15.28,3.164,2.851,197,47.88,5.918,334.4164,8.73,0.04875545,0.06119849,0.4677506
"2018-04-11 09:00:00",71734,"FRNU",13.76,55.11,54.22,55.23,53.59,20.39,22.24,20.39,0.302,15.72,16.36,15.2,3.678,3.541,300.8,37.57,6.357,350.9902,8.73,0.05721594,0.07068565,0.5127241
"2018-04-11 09:05:00",71735,"FRNU",13.89,55.66,55.7,56.14,55.17,20.38,20.89,19.37,0.308,15.3,16.28,14.61,3.141,3.294,80.7,53.39,6.138,367.6514,8.73,0.05721594,0.07068565,0.5127241
"2018-04-11 09:10:00",71736,"FRNU",14.01,54.99,55.22,55.66,54.99,21.36,21.77,20.25,0.315,16.06,16.78,15.16,3.558,3.506,11.52,13.28,7.672,384.301,8.73,0.05721594,0.07068565,0.5127241
"2018-04-11 09:15:00",71737,"FRNU",14.12,55.21,54.96,55.21,54.8,21.19,22.31,20.96,0.315,16.33,17.18,15.62,4.044,3.639,51.09,11.02,6.795,401.4348,8.73,0.06703145,0.08325684,0.5555395
"2018-04-11 09:20:00",71738,"FRNU",14.23,56.12,55.68,56.24,55.15,20.14,21.87,19.74,0.309,16.05,17.15,15.29,4.403,4.377,56.6,14.93,6.357,418.573,8.73,0.06703145,0.08325684,0.5555395
"2018-04-11 09:25:00",71739,"FRNU",14.39,56.42,56.11,56.48,55.87,19.97,21.19,19.23,0.31,15.88,16.88,14.64,4.082,4.105,58.21,15.11,5.261,435.6079,8.73,0.06703145,0.08325684,0.5555395
"2018-04-11 09:30:00",71740,"FRNU",14.56,56.54,56.66,57.03,56.36,21.53,21.53,19.2,0.336,16.29,17.67,15.35,3.58,3.825,94.2,22.66,5.042,452.6083,8.73,0.07633211,0.09526011,0.5960845
"2018-04-11 09:35:00",71741,"FRNU",14.62,57.45,56.86,57.57,56.54,20.14,21.7,19.7,0.325,16.64,17.89,15.75,3.44,3.485,71.45,29.56,6.138,469.455,8.73,0.07633211,0.09526011,0.5960845
"2018-04-11 09:40:00",71742,"FRNU",14.51,57.33,57.21,57.7,56.72,20.04,21.7,19.74,0.322,16.93,18.45,16.23,3.442,3.428,85.5,16.44,6.576,486.0061,8.73,0.07633211,0.09526011,0.5960845
"2018-04-11 09:45:00",71743,"FRNU",14.43,57.93,57.38,57.93,56.9,19.87,21.73,19.74,0.326,17.04,18.33,16.3,3.773,3.671,61.13,25.45,6.357,502.3737,8.73,0.08243109,0.1002254,0.6338073
"2018-04-11 09:50:00",71744,"FRNU",14.36,57.44,58.06,58.78,57.44,19.6,21.15,19.23,0.316,17.27,18.89,16.14,4.201,3.866,52.31,18.9,7.672,518.07,8.73,0.08243109,0.1002254,0.6338073
"2018-04-11 09:55:00",71745,"FRNU",14.3,57.8,57.57,57.8,57.32,19.33,21.02,19.33,0.316,16.98,17.98,16.15,4.759,4.469,60,16.15,8.55,520.3915,8.73,0.08243109,0.1002254,0.6338073
"2018-04-11 10:00:00",71746,"FRNU",14.25,57.74,58.07,58.65,57.5,19.36,21.15,18.65,0.315,16.86,18.46,15.56,5.071,4.881,53.39,18.57,7.672,528.5187,8.73,0.08953732,0.110692,0.6693506
"2018-04-11 10:05:00",71747,"FRNU",14.22,58.28,57.66,58.28,57.13,20.41,21.15,19.39,0.339,17.19,18.5,16.11,5.509,5.394,74.25,13.12,8.99,543.4612,8.73,0.08953732,0.110692,0.6693506
"2018-04-11 10:10:00",71748,"FRNU",14.19,58.52,58.45,58.82,58.09,19.76,20.88,18.38,0.331,17.48,18.42,15.7,5.618,5.699,52.74,16.72,9.21,571.3475,8.73,0.08953732,0.110692,0.6693506
"2018-04-11 10:15:00",71749,"FRNU",14.17,58.88,58.78,59.37,58.33,19.53,20.68,18.95,0.331,17.56,18.57,16.6,5.274,5.419,103.4,25.73,8.33,592.7058,8.73,0.1006991,0.1258529,0.7019731
"2018-04-11 10:20:00",71750,"FRNU",14.16,59.3,59.32,59.73,58.94,17.91,19.7,17.7,0.308,16.13,17.65,15.38,4.013,4.578,68.4,25.94,3.946,607.4333,8.73,0.1006991,0.1258529,0.7019731
"2018-04-11 10:25:00",71751,"FRNU",14.15,59.91,59.87,60.7,59.24,19.02,19.9,17.6,0.335,16.88,19.11,15.25,3.799,3.603,64.61,21.36,10.3,621.6362,8.73,0.1006991,0.1258529,0.7019731
"2018-04-11 10:30:00",71752,"FRNU",14.14,60.22,59.61,60.28,59.24,18.28,19.29,17.53,0.325,16.43,17.68,15.41,3.638,3.862,114.5,25.73,8.99,635.8912,8.73,0.105247,0.1269011,0.732654
"2018-04-11 10:35:00",71753,"FRNU",14.13,61.01,60.65,61.13,60.22,17.03,18.51,17.03,0.312,16.42,17.57,15.68,3.923,3.744,84.5,38.11,5.918,649.5854,8.73,0.105247,0.1269011,0.732654
"2018-04-11 10:40:00",71754,"FRNU",14.13,60.82,60.55,61.01,60.16,17.26,17.7,16.96,0.314,16.02,16.68,15.53,3.841,4.209,66.3,18.86,8.99,662.8059,8.73,0.105247,0.1269011,0.732654
"2018-04-11 10:45:00",71755,"FRNU",14.12,61.43,61.18,61.92,60.64,16.49,18.85,16.49,0.306,16.68,18.64,15.54,4.369,3.958,82.8,29.89,7.891,675.7501,8.73,0.1124197,0.1348067,0.7596577
"2018-04-11 10:50:00",71756,"FRNU",14.12,61.07,61.64,62.22,61.07,16.42,17.67,15.88,0.301,16,17.32,14.87,4.984,4.713,60.83,15.26,9.43,688.6243,8.73,0.1124197,0.1348067,0.7596577
"2018-04-11 10:55:00",71757,"FRNU",14.12,62.41,62.26,63.44,61.13,15.81,17.77,15.07,0.304,15.97,18.36,14.9,5.265,4.884,64.02,22.89,9.64,701.5598,8.73,0.1124197,0.1348067,0.7596577
"2018-04-11 11:00:00",71758,"FRNU",14.11,63.26,62.95,63.38,62.22,16.82,17.3,15.24,0.333,16.24,17.64,15.01,5.421,5.407,77.13,15.38,10.08,714.2629,8.73,0.122585,0.1496359,0.783609
"2018-04-11 11:05:00",71759,"FRNU",14.11,63.38,63.3,63.74,62.89,16.45,18.04,15.54,0.327,16.85,19.21,15.41,5.498,5.427,97.7,17.36,8.77,726.2387,8.73,0.122585,0.1496359,0.783609
"2018-04-11 11:10:00",71760,"FRNU",14.11,63.56,63.44,63.86,63.13,15.44,16.79,15,0.309,16.28,17.44,15.04,5.138,5.515,86.1,23.5,7.234,737.7877,8.73,0.122585,0.1496359,0.783609
"2018-04-11 11:15:00",71761,"FRNU",14.1,64.03,63.95,64.46,63.37,15.84,16.59,15.03,0.323,16.5,17.86,15.33,4.931,5.044,84.8,14.78,9.64,748.4522,8.73,0.1301008,0.159182,0.8036222
"2018-04-11 11:20:00",71762,"FRNU",14.09,65,64.29,65.06,63.91,15.84,16.96,15.54,0.334,17.17,18.45,16.38,5.063,5.11,77.52,16.24,9.64,758.9828,8.73,0.1301008,0.159182,0.8036222
"2018-04-11 11:25:00",71763,"FRNU",14.1,64.58,64.65,65.12,64.21,17.43,17.43,14.96,0.362,17.38,19.39,15.95,5.534,5.238,105.4,15.78,9.21,769.7522,8.73,0.1301008,0.159182,0.8036222
"2018-04-11 11:30:00",71764,"FRNU",14.09,65.31,65.05,65.91,64.39,15.34,18.07,14.52,0.326,17.45,20.44,15.65,5.432,5.445,104.6,34.6,9.64,780.9606,8.73,0.136273,0.1658827,0.8199385
"2018-04-11 11:35:00",71765,"FRNU",14.09,65.24,65.49,66.15,64.93,15.23,16.18,14.25,0.324,16.65,18.64,15.31,5.331,5.3,88.9,23.64,12.28,791.3484,8.73,0.136273,0.1658827,0.8199385
"2018-04-11 11:40:00",71766,"FRNU",14.09,66.39,65.73,66.51,65.17,13.95,15.94,13.95,0.308,16.33,18.28,15.08,5.31,5.291,75.71,16.07,7.672,801.0953,8.73,0.136273,0.1658827,0.8199385
"2018-04-11 11:45:00",71767,"FRNU",14.09,67.11,66.37,67.11,65.78,14.52,15.5,13.58,0.329,15.87,18.61,15.11,5.003,5.089,54.79,19.34,11.18,809.9057,8.73,0.1423479,0.1729203,0.8342906
"2018-04-11 11:50:00",71768,"FRNU",14.08,69.18,67.13,69.18,66.63,11.85,14.59,11.85,0.288,15.7,17.4,13.85,5.343,5.238,331.2,63.59,13.37,818.2684,8.73,0.1423479,0.1729203,0.8342906
"2018-04-11 11:55:00",71769,"FRNU",14.08,69.67,69.88,70.82,69.24,10.87,11.75,10,0.269,12.35,14.06,10.5,7.435,6.426,257,19.07,22.8,825.9006,8.73,0.1423479,0.1729203,0.8342906
"2018-04-11 12:00:00",71770,"FRNU",14.07,70.64,70.47,71.12,69.67,10.2,11.08,10.13,0.261,12.58,13.56,11.73,11.03,9.22,276.2,14.61,22.14,833.5491,8.73,0.156552,0.1962264,0.8464079
"2018-04-11 12:05:00",71771,"FRNU",14.07,70.27,70.05,70.88,69.06,10.4,11.18,10.17,0.263,12.27,13.33,11.32,14.14,12.54,268.1,11.69,26.96,840.9099,8.73,0.156552,0.1962264,0.8464079
"2018-04-11 12:10:00",71772,"FRNU",14.06,69.91,70.49,71.61,69.85,10.54,10.71,10,0.263,12.27,13.38,11.72,14.66,14.35,273,17.88,22.36,848.2678,8.73,0.156552,0.1962264,0.8464079
"2018-04-11 12:15:00",71773,"FRNU",14.06,69.36,69.49,69.91,69.12,11.04,11.21,10.47,0.27,12.39,13.09,11.66,12.56,13.9,271,18.9,16.22,855.3418,8.73,0.1778605,0.2404741,0.853747
"2018-04-11 12:20:00",71774,"FRNU",14.06,69,69.77,70.64,69,10.87,11.31,10.23,0.263,12.36,13.48,11.75,10.01,11.3,299.8,26.81,14.91,863.1185,8.73,0.1778605,0.2404741,0.853747
"2018-04-11 12:25:00",71775,"FRNU",14.06,70.88,70.09,71.12,69.06,10.13,11.08,10,0.261,11.94,12.69,10.96,10.18,9.74,277.7,16.62,26.74,872.5208,8.73,0.1778605,0.2404741,0.853747
"2018-04-11 12:30:00",71776,"FRNU",14.06,70.4,70.16,70.88,69.67,10.71,10.84,10,0.272,12.03,12.79,11.24,10.86,10.56,262.5,19.65,20.82,885.4885,8.73,0.1748316,0.2283558,0.8565723
"2018-04-11 12:35:00",71777,"FRNU",14.06,70.4,70.81,72.1,70.27,10.2,10.64,9.59,0.259,12.07,13.07,10.98,10.43,10.73,281.8,42.69,14.25,898.7012,8.73,0.1748316,0.2283558,0.8565723
"2018-04-11 12:40:00",71778,"FRNU",14.05,71.18,71.93,73.86,70.27,10.5,10.74,9.12,0.274,12.33,13.59,11.25,8.33,9.55,334.9,42.26,17.54,907.1271,8.73,0.1748316,0.2283558,0.8565723
"2018-04-11 12:45:00",71779,"FRNU",14.06,71,71.87,72.7,71,10.2,10.4,9.39,0.264,12.15,12.94,11.22,7.898,8.02,316.1,24.63,19.51,910.1929,8.73,0.1778307,0.2291719,0.8555221
"2018-04-11 12:50:00",71780,"FRNU",14.06,71.19,71.06,71.49,70.45,10.1,10.5,9.9,0.263,12.15,13.11,11.43,7.126,7.419,283.5,64.27,13.15,914.61,8.73,0.1778307,0.2291719,0.8555221
"2018-04-11 12:55:00",71781,"FRNU",14.06,73.68,71.6,73.74,70.82,9.83,11.18,9.76,0.279,12.66,15.82,11.71,6.728,6.969,271.5,41.79,22.8,912.7551,8.73,0.1778307,0.2291719,0.8555221
"2018-04-11 13:00:00",71782,"FRNU",14.05,72.03,73.2,74.77,71.97,9.49,10.33,9.05,0.255,12.46,14.56,10.67,7.711,7.046,206.9,26.87,19.73,921.5314,8.73,0.17202,0.2150888,0.8506811
"2018-04-11 13:05:00",71783,"FRNU",14.05,73.43,72.37,73.55,71.06,9.52,10.16,9.05,0.268,11.83,13.03,11.04,9.35,8.36,219.6,24.02,16.44,906.8695,8.73,0.17202,0.2150888,0.8506811
"2018-04-11 13:10:00",71784,"FRNU",14.05,74.21,73.29,74.28,72.33,9.52,9.83,8.58,0.275,11.28,13.47,9.99,10.98,10.43,202.4,24.48,23.02,915.718,8.73,0.17202,0.2150888,0.8506811
"2018-04-11 13:15:00",71785,"FRNU",14.05,73.97,73.99,75.49,71.96,8.37,9.42,8.14,0.24,10.87,12.97,8.93,12.5,11.71,200.9,20.71,29.81,925.0815,8.72,0.1876079,0.2434631,0.8432329
"2018-04-11 13:20:00",71786,"FRNU",14.04,73.91,72.86,73.91,72.21,9.32,9.59,8.1,0.266,10.07,12.52,8.39,14.41,13.92,188.4,13.5,24.11,953.6732,8.72,0.1876079,0.2434631,0.8432329
"2018-04-11 13:25:00",71787,"FRNU",14.04,74.45,73.57,74.76,72.57,9.05,9.86,8.24,0.263,10.88,13.99,9.25,15.84,15.15,175.5,13.52,25.87,961.1895,8.72,0.1876079,0.2434631,0.8432329
"2018-04-11 13:30:00",71788,"FRNU",14.04,73.85,73.41,74.52,72.33,9.52,10.13,8.41,0.272,11.56,13.4,9.95,14.48,15.28,165.5,13.61,20.39,960.2335,8.72,0.2016414,0.2729826,0.8317018
"2018-04-11 13:35:00",71789,"FRNU",14.03,74.27,73.53,74.46,72.57,9.93,10.2,8.24,0.287,11.7,14.25,9.39,13.7,14.04,172.1,20.5,22.14,961.0507,8.72,0.2016414,0.2729826,0.8317018
"2018-04-11 13:40:00",71790,"FRNU",14.03,72.75,73.02,74.45,72.32,9.45,10.33,8.81,0.26,11.78,14.21,10.07,10.93,12.52,167.7,26.7,17.54,961.7796,8.72,0.2016414,0.2729826,0.8317018
"2018-04-11 13:45:00",71791,"FRNU",14.03,73.48,74.12,76.28,72.75,6.821,9.93,5.876,0.192,8.83,12.98,3.215,10.07,10.34,228.4,40.42,19.51,957.2034,8.72,0.1967808,0.2606362,0.8162263
"2018-04-11 13:50:00",71792,"FRNU",14.03,74.76,73.69,74.88,72.57,6.787,7.429,6.382,0.199,5.54,6.728,4.482,7.01,8.34,252,45.92,9.21,960.8336,8.72,0.1967808,0.2606362,0.8162263
"2018-04-11 13:55:00",71793,"FRNU",14.03,73.9,75.35,76.7,73.9,7.834,8.61,6.483,0.224,9.19,11.47,4.911,9.29,7.699,204.5,14.03,20.6,979.9565,8.72,0.1967808,0.2606362,0.8162263
"2018-04-11 14:00:00",71794,"FRNU",14.03,72.56,73.46,74.27,72.44,7.766,8.04,7.496,0.212,8.01,9.02,6.848,9.81,9.92,186.5,12.77,18.85,924.0829,8.72,0.1710262,0.221792,0.7995664
"2018-04-11 14:05:00",71795,"FRNU",14.03,72.44,72.79,73.6,72.32,6.821,8.34,6.821,0.185,7.572,9.07,4.282,13.5,11.24,208,35.93,27.62,754.5452,8.72,0.1710262,0.221792,0.7995664
"2018-04-11 14:10:00",71796,"FRNU",14.03,72.26,72.17,72.93,71.53,8.04,8.34,6.753,0.217,6.016,8.79,3.976,12.24,12.89,240.1,27.53,18.85,557.7461,8.72,0.1710262,0.221792,0.7995664
"2018-04-11 14:15:00",71797,"FRNU",14.03,72.26,72.45,73.29,71.9,7.969,8.51,7.8,0.215,8.02,9.19,7.128,12.97,12.47,202.9,11.02,22.8,473.9746,8.72,0.1373647,0.1971007,0.7774966
"2018-04-11 14:20:00",71798,"FRNU",14.03,73.11,72.71,73.66,71.9,7.901,8.41,7.429,0.22,7.885,9.38,6.729,11.7,12.36,207.5,22.92,19.95,501.6605,8.72,0.1373647,0.1971007,0.7774966
"2018-04-11 14:25:00",71799,"FRNU",14.04,72.44,72.65,73.41,72.2,8.07,8.1,7.496,0.219,7.409,8.19,6.567,12.53,12.58,215.8,11.53,22.36,505.5183,8.72,0.1373647,0.1971007,0.7774966
"2018-04-11 14:30:00",71800,"FRNU",14.04,72.56,72.86,73.48,72.38,7.631,8.17,7.327,0.208,7.349,8.47,6.25,13.04,12.41,195.2,9.45,23.24,474.02,8.72,0.1350134,0.1955984,0.7516776
"2018-04-11 14:35:00",71801,"FRNU",14.03,74.51,74.07,75.12,72.2,6.956,7.867,6.753,0.203,7.167,8.31,5.801,13.12,13.61,198.5,15.38,18.63,519.2058,8.71,0.1350134,0.1955984,0.7516776
"2018-04-11 14:40:00",71802,"FRNU",14.03,74.45,74.76,75.3,74.2,7.429,7.429,6.618,0.216,6.458,7.675,5.27,13.2,12.79,198.4,9.89,21.48,645.4888,8.71,0.1350134,0.1955984,0.7516776
"2018-04-11 14:45:00",71803,"FRNU",14.03,74.14,73.94,74.63,73.23,7.361,7.429,6.922,0.212,6.566,7.473,5.694,11.41,12.89,207.3,18.13,20.17,722.9391,8.71,0.176862,0.2436221,0.7234033
"2018-04-11 14:50:00",71804,"FRNU",14.03,76.33,75.97,76.69,74.14,6.483,7.462,6.483,0.201,7.304,8.98,6.06,10.64,10.78,194.6,25.41,17.1,807.1991,8.71,0.176862,0.2436221,0.7234033
"2018-04-11 14:55:00",71805,"FRNU",14.03,73.78,75.15,76.39,73.78,7.159,7.327,6.517,0.204,6.653,8.32,5.539,9.86,10.22,229.7,23.19,17.32,809.9884,8.71,0.176862,0.2436221,0.7234033
"2018-04-11 15:00:00",71806,"FRNU",14.02,75.36,74.62,75.48,73.66,7.294,7.868,6.753,0.219,7.042,9.45,5.803,9.24,9.17,196,40.03,17.76,827.2547,8.71,0.1682616,0.2249332,0.6914376
"2018-04-11 15:05:00",71807,"FRNU",14.02,73.42,74.37,75.48,73.29,8.51,8.58,6.855,0.239,7.421,10.19,6.007,8.71,9.27,162.5,18.98,14.03,723.1756,8.71,0.1682616,0.2249332,0.6914376
"2018-04-11 15:10:00",71808,"FRNU",14.02,73.17,73.56,74.14,73.17,7.53,8.68,7.091,0.21,7.723,10.45,6.068,7.953,8.07,191.4,27.19,17.1,601.647,8.71,0.1682616,0.2249332,0.6914376
"2018-04-11 15:15:00",71809,"FRNU",14.01,74.51,73.27,74.51,72.81,7.158,7.766,7.091,0.209,7.179,8.29,6.551,6.884,7.547,183.1,23.78,12.06,537.1406,8.71,0.1255421,0.171922,0.6565227
"2018-04-11 15:20:00",71810,"FRNU",14.02,73.6,74.88,75.48,73.6,7.158,7.901,6.888,0.202,7.026,9.36,5.922,7.592,6.972,180.9,12.81,15.34,561.102,8.71,0.1255421,0.171922,0.6565227
"2018-04-11 15:25:00",71811,"FRNU",14.01,72.56,73.6,74.14,72.56,7.462,7.766,7.091,0.204,6.9,8.07,6.177,6.771,7.349,226.2,15.6,12.49,604.321,8.71,0.1255421,0.171922,0.6565227
"2018-04-11 15:30:00",71812,"FRNU",14.01,74.08,73.57,74.62,72.32,7.529,8.1,7.091,0.216,7.405,8.92,6.277,7.758,7.119,232.8,18.54,14.69,615.1964,8.71,0.1283156,0.1705581,0.619366
"2018-04-11 15:35:00",71813,"FRNU",14.01,74.26,74.43,75.66,73.83,7.361,7.834,6.753,0.213,7.344,9.44,5.842,7.361,7.539,240.4,16.73,14.03,630.4189,8.71,0.1283156,0.1705581,0.619366
"2018-04-11 15:40:00",71814,"FRNU",14,74.63,74.64,75.23,73.95,6.753,7.496,6.753,0.198,6.799,7.961,5.709,7.854,7.72,222.3,28.05,14.47,711.7644,8.71,0.1283156,0.1705581,0.619366
"2018-04-11 15:45:00",71815,"FRNU",14,74.87,74.2,74.93,73.41,7.091,7.496,6.753,0.209,6.314,7.466,5.354,8.06,8,202.1,21.34,16.88,757.244,8.71,0.1539095,0.200404,0.579666
"2018-04-11 15:50:00",71816,"FRNU",13.99,75.78,75.93,76.45,75.05,6.449,7.124,6.449,0.196,6.808,7.958,5.542,9.05,8.2,189.8,14.44,20.82,734.2953,8.71,0.1539095,0.200404,0.579666
"2018-04-11 15:55:00",71817,"FRNU",14,74.56,74.66,75.78,73.89,7.09,7.394,6.381,0.207,6.411,7.702,5.152,9.73,9.53,183.5,27.09,18.63,625.3977,8.71,0.1539095,0.200404,0.579666
"2018-04-11 16:00:00",71818,"FRNU",13.99,75.17,75.15,75.72,74.38,6.854,7.698,6.55,0.204,6.805,8.77,5.484,9.37,9.66,214.2,22.04,14.47,595.5024,8.71,0.1381311,0.1895378,0.5375867
"2018-04-11 16:05:00",71819,"FRNU",13.98,75.23,75.19,75.96,74.38,6.989,7.259,6.651,0.209,6.657,7.906,5.881,7.477,9.03,252.2,41.64,11.18,654.014,8.71,0.1381311,0.1895378,0.5375867
"2018-04-11 16:10:00",71820,"FRNU",13.98,76.5,76.19,76.93,75.29,6.82,7.631,6.483,0.212,7.184,9.3,6.051,7.01,6.948,216.1,30.56,15.56,745.7986,8.71,0.1381311,0.1895378,0.5375867
"2018-04-11 16:15:00",71821,"FRNU",13.98,76.32,76.22,76.69,75.71,6.516,7.293,6.347,0.202,6.917,8.43,5.766,7.166,6.952,193.5,19.25,12.93,773.1934,8.71,0.1523658,0.1991586,0.4932554
"2018-04-11 16:20:00",71822,"FRNU",13.98,75.41,75.61,76.38,75.23,7.09,7.225,6.482,0.213,6.653,7.772,5.858,8.23,7.383,235.9,23.81,16.66,711.0548,8.71,0.1523658,0.1991586,0.4932554
"2018-04-11 16:25:00",71823,"FRNU",13.97,77.17,75.82,77.17,74.86,6.719,7.394,6.618,0.214,7.178,8.83,6.329,8.95,8.89,223.1,27.85,17.1,660.8242,8.71,0.1523658,0.1991586,0.4932554
"2018-04-11 16:30:00",71824,"FRNU",13.97,74.98,76.51,77.41,74.92,6.955,7.023,6.212,0.206,6.774,7.742,5.516,10.29,9.57,196.6,11.71,18.19,663.0055,8.71,0.1344593,0.1840916,0.4472391
"2018-04-11 16:35:00",71825,"FRNU",13.97,76.62,76.17,78.02,74.98,6.381,7.225,6.145,0.2,6.628,8.4,5.185,11.52,11.06,215.3,14.97,18.85,627.3373,8.71,0.1344593,0.1840916,0.4472391
"2018-04-11 16:40:00",71826,"FRNU",13.96,75.95,75.93,76.68,75.46,6.617,6.854,6.145,0.202,5.754,6.987,4.568,10.64,11.19,228.6,13.24,14.25,644.6752,8.71,0.1344593,0.1840916,0.4472391
"2018-04-11 16:45:00",71827,"FRNU",13.97,75.04,75.91,76.56,74.98,6.381,6.955,6.01,0.189,5.857,7.462,3.723,9.48,10.12,256.9,24.95,16.88,583.3684,8.71,0.1392635,0.1975756,0.3999422
"2018-04-11 16:50:00",71828,"FRNU",13.98,75.59,74.96,75.59,74.37,6.347,6.887,6.178,0.192,5.142,6.756,4.232,7.944,8.65,242.8,35.46,12.93,519.4092,8.71,0.1392635,0.1975756,0.3999422
"2018-04-11 16:55:00",71829,"FRNU",13.99,74.98,75.25,75.59,74.86,5.841,6.482,5.807,0.173,4.054,5.47,2.686,8.1,7.801,238.9,28.58,11.62,420.8319,8.71,0.1392635,0.1975756,0.3999422
"2018-04-11 17:00:00",71830,"FRNU",13.98,76.68,76.77,78.02,74.92,6.01,6.482,5.503,0.188,4.445,6.335,2.179,8.85,8.11,233.4,23.66,21.04,432.0963,8.71,0.1103196,0.1568846,0.3515763
"2018-04-11 17:05:00",71831,"FRNU",13.99,76.68,76.36,78.02,74.98,5.773,6.28,5.436,0.181,3.612,6.009,1.92,12.03,10.4,212.6,10.74,26.74,488.8197,8.71,0.1103196,0.1568846,0.3515763
"2018-04-11 17:10:00",71832,"FRNU",13.98,76.62,76.52,77.65,75.65,5.706,6.178,5.301,0.178,3.726,5.656,2.329,14.38,13.26,212.5,11.49,23.24,552.1724,8.71,0.1103196,0.1568846,0.3515763
"2018-04-11 17:15:00",71833,"FRNU",13.97,75.59,75.96,76.92,75.46,5.841,6.043,5.537,0.176,3.259,4.303,2.314,14.45,15.07,227.1,12.23,22.14,567.7744,8.71,0.1407013,0.2072122,0.3020156
"2018-04-11 17:20:00",71834,"FRNU",13.97,75.89,75.95,76.5,75.28,5.132,6.111,5.064,0.157,2.928,4.547,0.4,12.95,13.79,232.3,17.52,22.36,535.1862,8.71,0.1407013,0.2072122,0.3020156
"2018-04-11 17:25:00",71835,"FRNU",13.84,73.76,75.07,76.19,73.76,5.638,5.74,5.132,0.16,1.484,2.356,0.524,13.19,12.97,209.7,14.5,22.58,458.1812,8.71,0.1407013,0.2072122,0.3020156
"2018-04-11 17:30:00",71836,"FRNU",13.93,74.25,74.03,74.37,73.7,5.672,6.145,5.503,0.164,1.859,3.115,0.966,13.6,12.91,221.9,11.81,20.39,323.0197,8.7,0.1023897,0.1667509,0.2519484
"2018-04-11 17:35:00",71837,"FRNU",13.94,74.86,74.54,74.98,74.25,5.807,5.942,5.469,0.171,2.095,3.051,0.92,13.61,13.46,261.6,12.12,19.73,263.8134,8.7,0.1023897,0.1667509,0.2519484
"2018-04-11 17:40:00",71838,"FRNU",14.05,75.16,74.89,75.22,74.5,5.908,5.976,5.47,0.176,2.308,3.436,1.182,11.7,12.68,246.3,16.63,16.44,251.3854,8.7,0.1023897,0.1667509,0.2519484
"2018-04-11 17:45:00",71839,"FRNU",14,74.86,74.77,75.28,74.31,5.537,6.347,5.436,0.163,2.501,4.481,1.048,11.41,11.78,258,17.68,23.45,292.2145,8.7,0.1010772,0.1630967,0.2014353
"2018-04-11 17:50:00",71840,"FRNU",13.97,74.73,74.87,75.22,74.49,5.571,6.212,5.469,0.164,2.534,4.232,1.223,10.7,11.08,234.8,28.61,18.41,292.9824,8.7,0.1010772,0.1630967,0.2014353
"2018-04-11 17:55:00",71841,"FRNU",13.84,74.49,74.55,74.74,74.31,5.841,6.212,5.537,0.17,2.156,3.836,1.267,9.43,10.14,233.6,26.3,13.81,269.9041,8.7,0.1010772,0.1630967,0.2014353
"2018-04-11 18:00:00",71842,"FRNU",13.78,74.07,74.28,74.49,73.95,5.773,6.043,5.638,0.166,2.196,3.106,1.606,8.32,8.79,271.9,16.23,14.91,227.2475,8.7,0.0737584,0.1246916,0.1516557
"2018-04-11 18:05:00",71843,"FRNU",13.73,73.64,73.79,74.13,73.52,6.415,6.448,5.74,0.182,2.877,3.914,1.734,8.46,8.35,257.7,13.95,21.26,186.0493,8.7,0.0737584,0.1246916,0.1516557
"2018-04-11 18:10:00",71844,"FRNU",13.73,73.77,73.63,73.83,73.46,6.618,6.651,6.212,0.188,3.834,4.751,3.086,9.12,8.84,253.4,8.57,14.69,157.789,8.7,0.0737584,0.1246916,0.1516557
"2018-04-11 18:15:00",71845,"FRNU",13.71,73.71,73.81,74.01,73.59,6.347,6.753,6.28,0.18,4.294,5.169,3.457,10.42,9.79,248.8,13.64,22.14,163.039,8.7,0.06185043,0.1074933,0.1035113
"2018-04-11 18:20:00",71846,"FRNU",13.66,73.35,73.63,73.77,73.29,6.821,7.023,6.347,0.191,4.633,5.896,3.689,9.67,10.24,238,9.02,12.71,171.9643,8.7,0.06185043,0.1074933,0.1035113
"2018-04-11 18:25:00",71847,"FRNU",13.64,73.47,73.24,73.53,73.05,6.618,6.989,6.584,0.186,4.93,5.569,4.223,9.41,9.47,266.6,16.46,12.71,162.5757,8.7,0.06185043,0.1074933,0.1035113
"2018-04-11 18:30:00",71848,"FRNU",13.62,73.35,73.54,73.72,73.29,6.854,6.956,6.517,0.192,4.9,5.551,4.22,7.62,8.44,267.8,12.97,10.52,145.2592,8.7,0.05827858,0.1048376,0.0592882
"2018-04-11 18:35:00",71849,"FRNU",13.59,73.17,73.17,73.41,72.99,6.956,7.259,6.686,0.194,5.185,6.221,4.423,7.333,7.55,248.1,10.01,12.93,132.4484,8.7,0.05827858,0.1048376,0.0592882
"2018-04-11 18:40:00",71850,"FRNU",13.56,72.93,72.99,73.17,72.68,6.753,7.226,6.517,0.187,4.661,6.03,3.689,7.781,7.341,242,17.11,16.88,132.0914,8.7,0.05827858,0.1048376,0.0592882
"2018-04-11 18:45:00",71851,"FRNU",13.53,72.56,72.74,72.99,72.38,6.686,6.956,6.618,0.183,4.531,5.019,3.626,8.69,8.37,265.3,13.15,14.47,118.7873,8.7,0.04520491,0.08442207,0.02634463
"2018-04-11 18:50:00",71852,"FRNU",13.5,72.56,72.72,73.05,72.44,6.821,7.057,6.247,0.186,3.9,5.157,2.732,9.56,9.1,260.3,14.35,17.97,111.1413,8.7,0.04520491,0.08442207,0.02634463
"2018-04-11 18:55:00",71853,"FRNU",13.46,72.08,72.36,72.68,72.08,6.821,6.922,6.686,0.183,4.296,4.717,3.801,10.35,10.18,278,10.53,15.78,104.5084,8.7,0.04520491,0.08442207,0.02634463
"2018-04-11 19:00:00",71854,"FRNU",13.42,72.02,72.05,72.26,71.84,6.888,6.922,6.652,0.185,4.009,4.289,3.515,11.92,11.28,287.6,9.94,21.7,96.92297,8.7,0.03740254,0.04852638,0.01050371
"2018-04-11 19:05:00",71855,"FRNU",13.39,71.72,71.81,72.08,71.47,7.091,7.294,6.787,0.188,4.584,5.242,3.818,11.85,11.8,275.1,15.85,20.6,89.33546,8.7,0.03740254,0.04852638,0.01050371
"2018-04-11 19:10:00",71856,"FRNU",13.34,71.35,71.69,71.96,71.35,6.99,7.159,6.754,0.183,4.113,4.846,3.615,12.08,11.97,285.6,9.63,17.76,83.8214,8.7,0.03740254,0.04852638,0.01050371
"2018-04-11 19:15:00",71857,"FRNU",13.3,71.48,71.44,71.84,70.93,6.855,7.159,6.348,0.18,3.607,4.442,2.154,11.38,11.65,280.6,8.75,17.1,77.01157,8.7,0.03903984,0.04959333,0.002564252
"2018-04-11 19:20:00",71858,"FRNU",13.25,70.62,70.96,71.48,70.5,7.159,7.294,6.889,0.183,4.219,4.58,3.741,11.63,11.53,273.1,7.124,14.69,67.14229,8.7,0.03903984,0.04959333,0.002564252
"2018-04-11 19:25:00",71859,"FRNU",13.21,70.5,70.88,71.23,70.44,7.091,7.193,6.72,0.181,3.511,4.14,3.026,11.16,11.43,266.9,9.18,16.88,57.57719,8.7,0.03903984,0.04959333,0.002564252
"2018-04-11 19:30:00",71860,"FRNU",13.15,70.39,70.4,70.75,70.14,7.159,7.294,6.889,0.182,3.562,4.088,3.077,10.87,10.91,270,9.54,17.32,51.28947,8.7,0.03599958,0.04607307,2.5E-07
"2018-04-11 19:35:00",71861,"FRNU",13.1,70.45,70.29,71.06,69.42,6.754,7.362,6.552,0.172,3.066,4.111,2.348,10.78,10.81,262.4,10.45,15.56,40.34011,8.7,0.03599958,0.04607307,2.5E-07
"2018-04-11 19:40:00",71862,"FRNU",13.05,69.48,69.71,70.51,68.99,7.261,7.328,6.822,0.179,3.237,3.735,2.781,10.57,10.51,264.3,8.63,14.69,26.23995,8.7,0.03599958,0.04607307,2.5E-07
"2018-04-11 19:45:00",71863,"FRNU",12.99,69.97,69.44,70.39,68.45,6.721,7.7,6.417,0.168,2.829,4.23,1.239,10.71,10.6,257.5,16.43,16.66,15.6893,8.7,0.03230861,0.04183981,2.5E-07
"2018-04-11 19:50:00",71864,"FRNU",12.94,68.02,68.52,70.03,67.48,7.768,8.04,6.721,0.182,3.653,4.438,2.144,9.96,10.29,271.2,10.14,12.06,10.6906,8.7,0.03230861,0.04183981,2.5E-07
"2018-04-11 19:55:00",71865,"FRNU",12.89,68.15,68.63,69.48,67.96,7.565,7.801,7.092,0.178,3.412,4.017,2.702,10.31,10.29,268.3,7.716,15.34,7.394377,8.7,0.03230861,0.04183981,2.5E-07
"2018-04-11 20:00:00",71866,"FRNU",12.85,67.9,68.04,68.33,67.72,7.396,7.666,7.396,0.172,3.18,3.547,2.681,9.63,9.98,271.6,9.44,13.81,4.837717,8.7,0.02981369,0.03877727,2.5E-07
"2018-04-11 20:05:00",71867,"FRNU",12.82,68.94,69.31,70.21,67.78,6.417,7.43,5.843,0.155,0.393,2.915,-0.713,11.1,10.56,258.9,9.31,22.14,2.891668,8.7,0.02981369,0.03877727,2.5E-07
"2018-04-11 20:10:00",71868,"FRNU",12.8,67.96,67.98,69.12,67.36,6.788,7.126,6.484,0.158,1.187,1.7,0.429,10.27,10.59,260.6,9.29,12.71,1.621297,8.7,0.02981369,0.03877727,2.5E-07
"2018-04-11 20:15:00",71869,"FRNU",12.78,68.51,68.95,70.27,67.72,6.417,6.89,5.741,0.153,0.057,1.246,-1.091,11.07,10.78,260.7,10.55,20.82,0.9144068,8.7,0.03115938,0.04031036,2.5E-07
"2018-04-11 20:20:00",71870,"FRNU",12.76,67.6,67.93,68.51,67.6,6.754,6.788,6.417,0.156,0.386,0.778,-0.026,10.08,10.37,255.7,9.14,14.47,0.4678817,8.7,0.03115938,0.04031036,2.5E-07
"2018-04-11 20:25:00",71871,"FRNU",12.75,68.51,68.49,69.18,67.36,6.619,6.957,6.282,0.157,0.613,1.426,-0.013,11.51,10.93,251.6,11.91,21.48,0.1795163,8.7,0.03115938,0.04031036,2.5E-07
"2018-04-11 20:30:00",71872,"FRNU",12.74,67.9,67.89,68.57,67.11,6.957,7.261,6.518,0.162,1.317,1.982,0.419,11.51,11.29,249.4,10.05,18.41,0.04549717,8.7,0.03107646,0.03999515,2.5E-07
"2018-04-11 20:35:00",71873,"FRNU",12.73,68.21,68.45,69,67.84,7.092,7.261,6.687,0.167,1.828,2.464,1.073,13.02,12.32,245.9,12.23,22.58,0.002659411,8.7,0.03107646,0.03999515,2.5E-07
"2018-04-11 20:40:00",71874,"FRNU",12.73,67.96,68.49,69.24,67.84,7.362,7.362,6.687,0.172,1.991,2.763,1.412,12.72,12.86,254.9,9.08,20.82,0,8.7,0.03107646,0.03999515,2.5E-07
"2018-04-11 20:45:00",71875,"FRNU",12.73,67.23,67.41,67.96,66.81,7.7,7.835,7.227,0.175,2.744,3.384,2.184,12.64,12.79,250.3,10.66,16.44,0,8.7,0.03425209,0.04304688,2.5E-07
"2018-04-11 20:50:00",71876,"FRNU",12.72,67.48,67.89,68.75,66.99,7.7,7.734,7.126,0.177,2.916,3.416,2.387,12.53,12.64,235.8,8.69,20.82,0,8.7,0.03425209,0.04304688,2.5E-07
"2018-04-11 20:55:00",71877,"FRNU",12.72,66.93,67.57,68.21,66.87,7.7,7.768,7.362,0.173,2.937,3.271,2.492,12.62,12.55,240.1,14.66,18.41,0,8.7,0.03425209,0.04304688,2.5E-07
"2018-04-11 21:00:00",71878,"FRNU",12.72,68.39,67.59,68.57,66.63,7.396,7.97,7.329,0.175,3.238,3.847,2.689,13.83,13.15,235.7,9.22,25.87,0,8.7,0.03397196,0.04257899,2.5E-07
"2018-04-11 21:05:00",71879,"FRNU",12.72,67.54,67.86,68.51,67.48,7.903,7.937,7.329,0.182,3.562,4.117,2.935,14.04,14.01,231.8,11.01,21.7,0,8.7,0.03397196,0.04257899,2.5E-07
"2018-04-11 21:10:00",71880,"FRNU",12.72,66.87,67.23,67.72,66.32,8.31,8.41,7.768,0.187,3.982,4.558,3.568,15.15,14.56,240.2,11.33,24.33,0,8.7,0.03397196,0.04257899,2.5E-07
"2018-04-11 21:15:00",71881,"FRNU",12.72,67.9,67.25,68.21,66.57,7.802,8.41,7.565,0.182,4.151,4.65,3.352,14.54,15.02,241.6,13.81,22.14,0,8.7,0.03630333,0.04462772,2.5E-07
"2018-04-11 21:20:00",71882,"FRNU",12.72,64.99,66.38,68.03,64.99,9.15,9.15,7.7,0.193,4.472,5.266,3.554,12.98,13.63,228.7,13.76,13.59,0,8.7,0.03630333,0.04462772,2.5E-07
"2018-04-11 21:25:00",71883,"FRNU",12.72,64.93,64.72,65.29,64.14,9.05,9.46,8.88,0.19,4.973,5.331,4.599,10.36,11.6,240.9,8.22,10.52,0,8.7,0.03630333,0.04462772,2.5E-07
"2018-04-11 21:30:00",71884,"FRNU",12.71,66.27,65.37,66.27,64.32,8.61,9.32,8.61,0.19,4.949,5.334,4.57,9.01,9.57,243,10.15,15.78,0,8.7,0.02999586,0.03790811,2.5E-07
"2018-04-11 21:35:00",71885,"FRNU",12.71,66.39,66.69,67.73,65.78,8.78,8.88,8.17,0.194,4.94,5.4,4.567,8.69,8.85,231.8,16.09,12.93,0,8.7,0.02999586,0.03790811,2.5E-07
"2018-04-11 21:40:00",71886,"FRNU",12.71,65.78,65.74,66.39,65.29,9.19,9.32,8.81,0.199,5.656,6.025,5.206,8.86,8.89,236,11.17,11.84,0,8.7,0.02999586,0.03790811,2.5E-07
"2018-04-11 21:45:00",71887,"FRNU",12.71,66.76,65.94,67.37,64.14,8.88,9.73,8.44,0.199,5.61,6.202,5.101,8.17,8.55,227.8,18.87,11.18,0,8.7,0.02475331,0.03282132,2.5E-07
"2018-04-11 21:50:00",71888,"FRNU",12.71,66.28,66.28,67,65.42,9.25,9.59,8.82,0.204,6.284,6.657,5.684,9.02,8.43,215,17.88,19.51,0,8.7,0.02475331,0.03282132,2.5E-07
"2018-04-11 21:55:00",71889,"FRNU",12.71,66.82,66.26,67.13,65.79,9.19,9.59,9.05,0.206,6.589,6.985,6.117,9.95,9.36,219.2,14.14,21.92,0,8.7,0.02475331,0.03282132,2.5E-07
"2018-04-11 22:00:00",71890,"FRNU",12.71,66.76,66.95,67.73,66.46,9.46,9.52,8.92,0.212,6.863,7.307,6.397,13,11.6,205.4,9.87,25.21,0,8.7,0.02710091,0.0353009,2.5E-07
"2018-04-11 22:05:00",71891,"FRNU",12.71,66.52,67.2,67.86,66.46,9.63,9.63,9.09,0.214,7.19,7.569,6.801,13.48,13.73,232.5,23.23,28.06,0,8.7,0.02710091,0.0353009,2.5E-07
"2018-04-11 22:10:00",71892,"FRNU",12.71,66.15,66.66,67.19,66.15,9.8,9.8,9.29,0.215,7.35,7.666,6.993,13.66,13.48,205,15.79,18.85,0,8.7,0.02710091,0.0353009,2.5E-07
"2018-04-11 22:15:00",71893,"FRNU",12.71,66.28,66.56,67.13,65.85,9.59,9.86,9.29,0.211,7.269,7.694,6.983,13.14,13.39,197.6,7.915,21.7,0,8.7,0.03377,0.04186324,2.5E-07
"2018-04-11 22:20:00",71894,"FRNU",12.71,66.89,66.51,66.95,66.16,9.49,9.73,9.36,0.214,7.226,7.532,6.813,13.38,12.91,208.5,12.77,20.17,0,8.7,0.03377,0.04186324,2.5E-07
"2018-04-11 22:25:00",71895,"FRNU",12.7,66.04,66.44,66.95,65.91,9.73,9.83,9.42,0.212,7.317,7.637,7.051,13.51,13.67,206.3,11.95,19.51,0,8.7,0.03377,0.04186324,2.5E-07
"2018-04-11 22:30:00",71896,"FRNU",12.7,66.28,66.53,67.37,65.73,9.56,9.83,8.88,0.211,6.914,7.527,6.271,12.88,13.35,217.4,16.07,25.87,0,8.7,0.03317923,0.04119295,2.5E-07
"2018-04-11 22:35:00",71897,"FRNU",12.7,65.12,65.37,66.34,64.58,9.76,10.03,9.46,0.207,6.864,7.081,6.526,12.63,12.63,194.4,8.24,20.39,0,8.7,0.03317923,0.04119295,2.5E-07
"2018-04-11 22:40:00",71898,"FRNU",12.7,65.31,65.51,65.98,65.06,9.66,9.8,9.39,0.206,6.58,6.803,6.183,12.44,12.36,203.8,11.14,19.07,0,8.7,0.03317923,0.04119295,2.5E-07
"2018-04-11 22:45:00",71899,"FRNU",12.7,65.19,65.41,66.22,64.52,9.8,10.17,9.15,0.208,6.613,7.294,5.915,12.52,12.15,196.9,10.76,24.11,0,8.7,0.03092316,0.03868943,2.5E-07
"2018-04-11 22:50:00",71900,"FRNU",12.7,64.1,64.67,65.37,63.91,10.4,10.44,9.66,0.212,6.989,7.36,6.481,12.14,12.55,196.4,10.58,17.76,0,8.7,0.03092316,0.03868943,2.5E-07
"2018-04-11 22:55:00",71901,"FRNU",12.7,63.97,63.93,65,63.24,10.44,10.74,9.86,0.212,7.042,7.381,6.223,11.59,11.93,196.1,9.2,14.03,0,8.7,0.03092316,0.03868943,2.5E-07
"2018-04-11 23:00:00",71902,"FRNU",12.7,63.67,63.38,63.97,62.88,10.4,10.91,10.37,0.209,7.255,7.513,6.91,10.3,11.11,195.7,10.28,11.84,0,8.7,0.02889342,0.03623626,2.5E-07
"2018-04-11 23:05:00",71903,"FRNU",12.7,63.36,62.93,63.73,62.15,10.78,11.35,10.44,0.214,7.529,7.861,7.007,9.21,9.53,191.5,11.59,13.81,0,8.7,0.02889342,0.03623626,2.5E-07
"2018-04-11 23:10:00",71904,"FRNU",12.7,62.02,62.55,63.36,61.96,11.35,11.45,10.78,0.215,7.654,7.893,7.368,8.41,8.79,196.6,7.371,11.18,0,8.7,0.02889342,0.03623626,2.5E-07
"2018-04-11 23:15:00",71905,"FRNU",12.69,61.48,61.68,62.27,61.18,11.52,11.89,11.28,0.214,7.753,8.06,7.424,8,8.11,184.3,9.79,12.28,0,8.7,0.02231998,0.0292369,2.5E-07
"2018-04-11 23:20:00",71906,"FRNU",12.69,62.88,62.23,63.31,61.36,10.51,11.55,10.27,0.205,6.907,7.583,6.277,8.47,8.34,186.9,6.719,16,0,8.7,0.02231998,0.0292369,2.5E-07
"2018-04-11 23:25:00",71907,"FRNU",12.69,61.06,61.87,62.94,61,11.42,11.45,10.47,0.209,6.776,7.137,6.401,8.34,8.46,191.3,7.53,10.3,0,8.7,0.02231998,0.0292369,2.5E-07
"2018-04-11 23:30:00",71908,"FRNU",12.69,61.73,61.53,61.97,60.81,11.08,11.55,10.91,0.208,6.829,7.236,6.476,8.43,8.46,194.9,7.528,12.49,0,8.7,0.02131178,0.02809704,2.5E-07
"2018-04-11 23:35:00",71909,"FRNU",12.69,61.91,61.97,62.4,61.43,10.84,11.22,10.57,0.205,6.592,7.061,6.256,8.46,8.49,187.3,10.47,14.25,0,8.7,0.02131178,0.02809704,2.5E-07
"2018-04-11 23:40:00",71910,"FRNU",12.69,61.55,61.79,62.03,61.55,11.18,11.18,10.81,0.209,6.581,6.9,6.3,8.88,8.71,199.7,6.639,10.96,9.099815E-05,8.7,0.02131178,0.02809704,2.5E-07
"2018-04-11 23:45:00",71911,"FRNU",12.68,62.04,61.33,62.04,60.82,10.88,11.49,10.81,0.207,6.794,7.068,6.445,8.7,8.71,199,9.15,11.18,0.0004007658,8.7,0.02167696,0.02843473,2.5E-07
"2018-04-11 23:50:00",71912,"FRNU",12.69,62.53,62.13,62.71,61.55,10.74,11.32,10.68,0.207,6.867,7.199,6.471,8.65,8.53,189,12.44,13.81,0.0007167655,8.7,0.02167696,0.02843473,2.5E-07
"2018-04-11 23:55:00",71913,"FRNU",12.68,61.37,62.13,62.71,61.37,11.32,11.38,10.61,0.21,6.889,7.253,6.547,8.81,8.82,193,7.815,13.59,0.001019675,8.7,0.02167696,0.02843473,2.5E-07
"2018-04-12 00:00:00",71914,"FRNU",12.68,61.07,61.29,61.74,60.82,11.59,11.62,11.28,0.213,7.273,7.566,6.991,9.07,8.98,190.4,6.646,13.37,0.00222134,8.7,0.02200185,0.02879531,2.5E-07
"2018-04-12 00:05:00",71915,"FRNU",12.68,62.59,61.7,62.59,60.82,11.11,11.89,11.11,0.215,7.527,7.788,7.247,9.49,9.28,180.3,15.32,16.88,0.004374123,8.7,0.02200185,0.02879531,2.5E-07
"2018-04-12 00:10:00",71916,"FRNU",12.68,61.43,62.07,63.38,61.25,11.89,11.96,10.74,0.221,7.717,8.2,7.361,9.8,9.47,186.8,8.05,14.91,0.006108688,8.7,0.02200185,0.02879531,2.5E-07
"2018-04-12 00:15:00",71917,"FRNU",12.68,61.68,61.52,61.68,61.13,12.03,12.16,11.72,0.225,8.3,8.61,7.997,10.32,10.08,186.7,7.649,14.03,0.007911201,8.7,0.02340746,0.03016169,2.5E-07
"2018-04-12 00:20:00",71918,"FRNU",12.67,62.65,62.19,62.77,61.55,11.55,12.03,11.42,0.224,8.42,8.65,8.22,10.4,10.46,191.6,7.153,15.56,0.008646039,8.7,0.02340746,0.03016169,2.5E-07
"2018-04-12 00:25:00",71919,"FRNU",12.68,62.16,61.93,62.65,61.25,12.03,12.47,11.49,0.229,8.89,9.24,8.29,10.82,10.6,193.1,7.216,17.1,0.009781006,8.7,0.02340746,0.03016169,2.5E-07
"2018-04-12 00:30:00",71920,"FRNU",12.67,61.86,62.25,62.59,61.74,12.36,12.43,11.82,0.233,9.12,9.45,8.81,11.41,11.19,189.3,6.775,17.97,0.008425992,8.7,0.0254348,0.0322199,2.5E-07
"2018-04-12 00:35:00",71921,"FRNU",12.67,61.19,61.82,62.28,61.19,12.8,12.8,12.13,0.236,9.4,9.67,9.15,11.23,11.45,183.4,8.44,15.78,0.005955974,8.7,0.0254348,0.0322199,2.5E-07
"2018-04-12 00:40:00",71922,"FRNU",12.67,61.19,61.06,61.43,60.7,12.87,13.18,12.8,0.237,9.79,10.02,9.49,11.13,11.18,181.9,7.907,14.69,0.004612843,8.7,0.0254348,0.0322199,2.5E-07
"2018-04-12 00:45:00",71923,"FRNU",12.67,61.74,61.55,61.98,61.19,12.84,13.14,12.6,0.241,10.01,10.3,9.73,11.7,11.3,187.7,7.289,19.51,0.005011735,8.7,0.02565805,0.03219152,2.5E-07
"2018-04-12 00:50:00",71924,"FRNU",12.67,61.92,61.91,62.16,61.61,12.7,12.87,12.64,0.24,10.08,10.3,9.9,12.77,12.14,189.7,7.078,17.97,0.005982775,8.7,0.02565805,0.03219152,2.5E-07
"2018-04-12 00:55:00",71925,"FRNU",12.67,61.92,61.8,62.04,61.49,12.91,13.11,12.67,0.244,10.28,10.5,9.87,13.68,13.33,195.5,7.551,19.51,0.005104575,8.7,0.02565805,0.03219152,2.5E-07
"2018-04-12 01:00:00",71926,"FRNU",12.67,61.13,61.72,62.1,60.95,13.38,13.45,12.8,0.246,10.36,10.66,10.16,13.19,13.54,204.1,7.744,17.54,0.003320785,8.7,0.02811654,0.03458611,2.5E-07
"2018-04-12 01:05:00",71927,"FRNU",12.66,59.97,61,61.8,59.91,14.12,14.12,13.11,0.249,10.71,10.91,10.51,11.36,12.39,205,7.827,16.44,0.002370305,8.7,0.02811654,0.03458611,2.5E-07
"2018-04-12 01:10:00",71928,"FRNU",12.66,59.85,59.9,60.34,59.24,14.22,14.59,14.02,0.25,10.92,11.18,10.64,9.66,10.45,209.5,8.7,15.78,0.002461316,8.7,0.02811654,0.03458611,2.5E-07
"2018-04-12 01:15:00",71929,"FRNU",12.66,59.91,59.19,59.97,58.51,14.32,15.2,14.26,0.252,11.22,11.48,10.83,8.48,8.91,222.8,7.263,12.49,0.003606331,8.7,0.02332496,0.02944951,2.5E-07
"2018-04-12 01:20:00",71930,"FRNU",12.66,60.95,60.27,61.68,59.36,13.82,14.76,13.61,0.252,11.37,11.74,11.01,8.9,8.41,209.4,11.45,18.19,0.005947495,8.7,0.02332496,0.02944951,2.5E-07
"2018-04-12 01:25:00",71931,"FRNU",12.66,61.13,60.96,61.37,60.58,14.19,14.39,13.85,0.261,11.52,11.95,11.14,9.42,9.07,204.3,9.59,19.29,0.00715055,8.7,0.02332496,0.02944951,2.5E-07
"2018-04-12 01:30:00",71932,"FRNU",12.65,62.28,61.75,62.41,61.07,13.48,14.19,13.45,0.258,11.8,11.99,11.57,11.63,10.51,202,9.34,21.26,0.006653228,8.7,0.02183843,0.02821948,2.5E-07
"2018-04-12 01:35:00",71933,"FRNU",12.65,62.41,62.68,62.95,62.28,13.55,13.58,13.14,0.261,11.7,11.95,11.46,14.46,13.29,204.1,8.87,27.4,0.005113122,8.7,0.02183843,0.02821948,2.5E-07
"2018-04-12 01:40:00",71934,"FRNU",12.65,62.28,62.31,62.53,61.98,13.61,13.75,13.45,0.261,11.84,12.08,11.63,16.35,15.53,204,8.29,22.8,0.003235713,8.7,0.02183843,0.02821948,2.5E-07
"2018-04-12 01:45:00",71935,"FRNU",12.65,62.47,62.29,62.71,61.86,13.38,13.85,13.31,0.258,11.8,12.05,11.55,17.13,16.83,206.9,8.16,24.33,0.002089411,8.71,0.03087234,0.03722208,2.5E-07
"2018-04-12 01:50:00",71936,"FRNU",12.65,63.14,62.42,63.14,61.98,13.04,13.65,12.94,0.257,11.63,11.86,11.3,17.08,16.74,203.1,7.484,26.74,0.0005341914,8.71,0.03087234,0.03722208,2.5E-07
"2018-04-12 01:55:00",71937,"FRNU",12.65,62.47,62.6,63.07,62.16,13.28,13.48,13.01,0.256,11.51,11.71,11.32,17.9,17.56,208.5,10.53,29.81,9.72405E-05,8.71,0.03087234,0.03722208,2.5E-07
"2018-04-12 02:00:00",71938,"FRNU",12.65,61.68,61.89,62.65,61.49,13.68,13.85,13.18,0.256,11.57,11.77,11.34,16.77,17.34,206.8,6.534,19.51,0.0004232545,8.71,0.03271867,0.03881502,2.5E-07
"2018-04-12 02:05:00",71939,"FRNU",12.65,61.74,62.12,62.59,61.68,13.58,13.72,13.18,0.255,11.43,11.69,11.23,15.95,16.68,211.7,10.18,24.55,0.001094612,8.71,0.03271867,0.03881502,2.5E-07
"2018-04-12 02:10:00",71940,"FRNU",12.65,62.04,61.88,62.16,61.61,13.51,13.72,13.51,0.257,11.51,11.78,11.28,15.19,15.36,211.6,10.6,24.55,0.002580696,8.71,0.03271867,0.03881502,2.5E-07
"2018-04-12 02:15:00",71941,"FRNU",12.65,61.68,62.04,62.53,61.55,13.75,13.82,13.24,0.258,11.53,11.76,11.25,16.24,15.92,212.7,9.03,28.72,0.003952716,8.71,0.03131028,0.0374663,2.5E-07
"2018-04-12 02:20:00",71942,"FRNU",12.64,61.61,61.72,62.16,61.25,13.82,13.95,13.51,0.258,11.59,11.78,11.38,16.16,16.21,220.6,10.29,23.89,0.004327358,8.71,0.03131028,0.0374663,2.5E-07
"2018-04-12 02:25:00",71943,"FRNU",12.64,61.68,61.6,61.92,61.25,13.82,13.99,13.72,0.259,11.68,11.89,11.45,15.5,16.04,209.4,9.15,20.39,0.003404174,8.71,0.03131028,0.0374663,2.5E-07
"2018-04-12 02:30:00",71944,"FRNU",12.64,60.95,61.3,61.68,60.95,14.32,14.32,13.72,0.262,11.81,11.99,11.5,13.81,14.45,206.4,9.46,20.39,0.00207205,8.71,0.03040219,0.03646344,2.5E-07
"2018-04-12 02:35:00",71945,"FRNU",12.64,61.74,61.81,62.41,60.89,13.92,14.36,13.48,0.261,11.83,12.11,11.51,14.04,13.9,201.8,9.83,21.7,0.001713579,8.71,0.03040219,0.03646344,2.5E-07
"2018-04-12 02:40:00",71946,"FRNU",12.64,61.92,61.69,62.04,61.19,13.85,14.29,13.75,0.262,12,12.18,11.77,14.62,14.13,200.7,8.42,21.7,0.002284508,8.71,0.03040219,0.03646344,2.5E-07
"2018-04-12 02:45:00",71947,"FRNU",12.64,61.61,61.5,61.92,61.19,14.22,14.36,13.82,0.266,12.16,12.44,11.87,15.52,14.96,199.8,8.27,21.26,0.002768807,8.71,0.02917179,0.0353903,2.5E-07
"2018-04-12 02:50:00",71948,"FRNU",12.64,61.68,61.68,61.92,61.49,14.36,14.39,14.19,0.269,12.48,12.73,12.17,16.05,15.66,199.5,7.803,24.11,0.003405212,8.71,0.02917179,0.0353903,2.5E-07
"2018-04-12 02:55:00",71949,"FRNU",12.64,61.8,61.6,61.92,61.31,14.39,14.7,14.26,0.271,12.74,12.92,12.48,16.93,16.52,197,7.195,25.87,0.003138441,8.71,0.02917179,0.0353903,2.5E-07
"2018-04-12 03:00:00",71950,"FRNU",12.64,61.92,61.8,61.98,61.55,14.32,14.53,14.29,0.271,12.75,12.95,12.58,18.17,17.67,198.5,8.84,25.43,0.00265102,8.71,0.03129834,0.03724115,2.5E-07
"2018-04-12 03:05:00",71951,"FRNU",12.63,61.43,61.69,61.92,61.37,14.86,14.86,14.26,0.276,12.94,13.27,12.57,18.34,18.35,189.8,7.941,24.77,0.001812036,8.71,0.03129834,0.03724115,2.5E-07
"2018-04-12 03:10:00",71952,"FRNU",12.63,61.55,61.58,61.74,61.25,14.97,15.03,14.73,0.279,13.31,13.53,13.03,18.67,18.6,191.8,8.26,25.87,0.00180329,8.71,0.03129834,0.03724115,2.5E-07
"2018-04-12 03:15:00",71953,"FRNU",12.63,61.31,61.32,61.61,61.13,15.3,15.37,14.93,0.283,13.63,13.89,13.33,18.88,18.74,187.2,8.86,30.25,0.001960983,8.71,0.03257525,0.03822633,2.5E-07
"2018-04-12 03:20:00",71954,"FRNU",12.63,61.25,61.27,61.49,61.07,15.34,15.54,15.2,0.283,13.81,13.99,13.59,18.77,18.8,186.9,8.93,27.62,0.003440188,8.71,0.03257525,0.03822633,2.5E-07
"2018-04-12 03:25:00",71955,"FRNU",12.63,61.43,61.06,61.61,60.7,15.17,15.81,15.14,0.282,13.85,14.09,13.58,18.79,18.44,186.3,8.79,34.41,0.003556148,8.71,0.03257525,0.03822633,2.5E-07
"2018-04-12 03:30:00",71956,"FRNU",12.63,61.19,61.24,61.55,60.82,15.34,15.61,15.14,0.283,13.74,13.99,13.58,19.18,19.14,185.5,9.03,28.93,0.003779903,8.71,0.03224596,0.03775656,2.5E-07
"2018-04-12 03:35:00",71957,"FRNU",12.62,61.31,61.14,61.55,60.7,15.24,15.64,15.1,0.282,13.68,13.89,13.48,19.8,19.38,187.4,8.48,28.72,0.002487695,8.71,0.03224596,0.03775656,2.5E-07
"2018-04-12 03:40:00",71958,"FRNU",12.62,61.13,60.99,61.31,60.58,15.2,15.64,15.14,0.279,13.56,13.79,13.24,20.15,20.14,180.1,8.1,31.35,0.001782088,8.71,0.03224596,0.03775656,2.5E-07
"2018-04-12 03:45:00",71959,"FRNU",12.62,61.19,61.1,61.31,60.89,15.44,15.47,15.14,0.284,13.61,13.94,13.29,20.88,20.35,180.2,7.836,30.69,0.001381941,8.71,0.03298325,0.03834449,2.5E-07
"2018-04-12 03:50:00",71960,"FRNU",12.62,61.01,61.2,61.43,60.82,15.68,15.71,15.3,0.287,13.92,14.09,13.69,21.33,21.31,179.2,7.996,35.73,0.001376975,8.71,0.03298325,0.03834449,2.5E-07
"2018-04-12 03:55:00",71961,"FRNU",12.62,61.49,61.16,61.49,60.82,15.37,15.88,15.37,0.286,14.05,14.29,13.79,22.39,21.87,178,8.74,33.98,0.001646255,8.71,0.03298325,0.03834449,2.5E-07
"2018-04-12 04:00:00",71962,"FRNU",12.62,60.7,61.04,61.55,60.64,15.91,16.01,15.34,0.288,14.1,14.33,13.84,21.36,21.99,179.6,9.41,26.08,0.00208507,8.71,0.03405269,0.03922522,2.5E-07
"2018-04-12 04:05:00",71963,"FRNU",12.62,60.7,60.89,61.19,60.4,15.74,15.98,15.57,0.285,14.11,14.29,13.89,20.77,21.2,180.4,9.92,30.03,0.002412911,8.71,0.03405269,0.03922522,2.5E-07
"2018-04-12 04:10:00",71964,"FRNU",12.62,60.76,61.05,61.31,60.58,15.34,15.81,15.2,0.278,13.63,14.09,13.34,19.28,20.27,180.9,9.05,27.4,0.002634164,8.71,0.03405269,0.03922522,2.5E-07
"2018-04-12 04:15:00",71965,"FRNU",12.62,61.01,60.95,61.31,60.64,15.2,15.54,15,0.278,13.4,13.65,13.14,19.48,19.22,183,8.87,27.84,0.00270396,8.71,0.0330148,0.03831255,2.5E-07
"2018-04-12 04:20:00",71966,"FRNU",12.61,61.19,61,61.31,60.64,15.03,15.54,14.97,0.277,13.4,13.65,12.99,19.33,19.2,173.8,13.02,27.4,0.002847345,8.71,0.0330148,0.03831255,2.5E-07
"2018-04-12 04:25:00",71967,"FRNU",12.61,61.19,61.06,61.37,60.76,14.8,15.27,14.73,0.273,13.04,13.39,12.72,20.28,19.61,184.7,10.59,35.95,0.002914095,8.71,0.0330148,0.03831255,2.5E-07
"2018-04-12 04:30:00",71968,"FRNU",12.61,60.82,61.06,61.37,60.7,15.14,15.24,14.66,0.275,12.94,13.34,12.62,20.4,20.38,184.6,9.6,29.59,0.002427928,8.71,0.03291951,0.03831657,2.5E-07
"2018-04-12 04:35:00",71969,"FRNU",12.6,60.76,60.71,60.95,60.4,15.27,15.37,15.07,0.277,13.13,13.5,12.85,20.61,20.29,182.4,8.69,30.25,0.001449303,8.71,0.03291951,0.03831657,2.5E-07
"2018-04-12 04:40:00",71970,"FRNU",12.6,60.95,60.77,60.95,60.52,15.37,15.54,15.2,0.281,13.45,13.7,13.2,20.22,20.38,176,10.17,32.66,0.0007648511,8.71,0.03291951,0.03831657,2.5E-07
"2018-04-12 04:45:00",71971,"FRNU",12.6,60.89,60.77,60.95,60.52,15.61,15.71,15.27,0.284,13.69,13.94,13.3,21.02,20.65,175.2,9.31,31.78,0.0008988504,8.71,0.03298606,0.03821791,2.5E-07
"2018-04-12 04:50:00",71972,"FRNU",12.6,60.22,60.54,60.89,60.09,16.15,16.22,15.54,0.287,13.94,14.28,13.6,20.81,21.27,176.8,7.521,26.3,0.001201167,8.71,0.03298606,0.03821791,2.5E-07
"2018-04-12 04:55:00",71973,"FRNU",12.6,60.34,60.27,60.46,59.97,16.39,16.39,16.01,0.293,14.22,14.51,13.98,20.87,20.99,175.1,7.622,29.15,0.001460482,8.71,0.03298606,0.03821791,2.5E-07
"2018-04-12 05:00:00",71974,"FRNU",12.6,60.22,60.43,60.7,60.22,16.49,16.55,16.15,0.293,14.55,14.79,14.23,20.21,20.54,168.6,10.52,31.13,0.002811262,8.71,0.03268547,0.03774513,2.5E-07
"2018-04-12 05:05:00",71975,"FRNU",12.6,59.85,59.97,60.34,59.73,17.16,17.2,16.49,0.302,14.96,15.27,14.6,20.14,19.87,174.1,8.12,27.62,0.003811071,8.71,0.03268547,0.03774513,2.5E-07
"2018-04-12 05:10:00",71976,"FRNU",12.6,59.97,60.19,60.46,59.79,17.16,17.23,16.55,0.303,15.01,15.32,14.74,20.01,20.17,169.6,9.56,28.72,0.005191729,8.71,0.03268547,0.03774513,2.5E-07
"2018-04-12 05:15:00",71977,"FRNU",12.6,60.22,60.09,60.46,59.79,16.89,17.23,16.69,0.301,15.19,15.41,14.97,19.74,20.02,175.8,12.27,28.93,0.004344579,8.71,0.03152027,0.0365547,2.5E-07
"2018-04-12 05:20:00",71978,"FRNU",12.59,59.67,59.89,60.22,59.55,17.64,17.64,16.89,0.308,15.37,15.65,14.96,19.91,20.17,173,12.9,28.28,0.004755982,8.71,0.03152027,0.0365547,2.5E-07
"2018-04-12 05:25:00",71979,"FRNU",12.59,59.85,59.74,60.22,59.3,17.33,17.84,17.06,0.304,15.47,15.76,15.07,18.92,19.26,176,9.12,26.96,0.004771002,8.71,0.03152027,0.0365547,2.5E-07
"2018-04-12 05:30:00",71980,"FRNU",12.59,59.67,59.85,60.34,59.43,17.57,17.67,16.82,0.307,15.41,15.7,14.82,17.94,18.42,180.9,11.44,26.3,0.00551531,8.71,0.03065818,0.0356868,2.5E-07
"2018-04-12 05:35:00",71981,"FRNU",12.59,59.49,59.51,59.79,59.24,17.3,17.84,17.16,0.3,15.37,15.74,15.04,16.18,16.87,180.9,10.68,21.92,0.005785301,8.71,0.03065818,0.0356868,2.5E-07
"2018-04-12 05:40:00",71982,"FRNU",12.59,61.13,60.32,61.19,59.49,15.88,17.3,15.88,0.292,14.73,15.25,14.23,17,16.27,184.6,13.27,39.02,0.005221204,8.71,0.03065818,0.0356868,2.5E-07
"2018-04-12 05:45:00",71983,"FRNU",12.59,61.19,61.12,61.43,60.82,16.15,16.28,15.74,0.298,14.72,15.06,14.28,16.53,16.84,220,20.08,28.06,0.004191479,8.71,0.0293841,0.03484109,0.001033663
"2018-04-12 05:50:00",71984,"FRNU",12.59,60.95,60.82,61.68,60.22,16.62,16.76,15.91,0.304,14.94,15.33,14.58,16.31,16.15,211.7,21.81,25.43,0.002790797,8.71,0.0293841,0.03484109,0.001033663
"2018-04-12 05:55:00",71985,"FRNU",12.59,60.46,60.81,61.25,60.28,17.09,17.09,16.18,0.307,15.17,15.63,14.82,15.52,16.11,194.6,14.54,40.11,0.002082023,8.71,0.0293841,0.03484109,0.001033663
"2018-04-12 06:00:00",71986,"FRNU",12.59,59.49,60.53,61.19,59.49,17.77,17.77,16.62,0.308,15.63,15.87,15.42,15.59,15.67,209.1,12.63,33.76,0.001772192,8.71,0.02911709,0.03474163,0.007044313
"2018-04-12 06:05:00",71987,"FRNU",12.59,60.28,60.45,61.01,59.36,17.16,17.97,16.86,0.306,15.7,16.13,15.33,16.06,16.5,226,17.34,35.95,0.002168037,8.71,0.02911709,0.03474163,0.007044313
"2018-04-12 06:10:00",71988,"FRNU",12.59,60.16,59.26,60.4,58.09,17.57,18.92,17.13,0.312,15.8,16.41,15.42,14.85,15.18,195,10.94,31.56,0.003721487,8.71,0.02911709,0.03474163,0.007044313
"2018-04-12 06:15:00",71989,"FRNU",12.59,59.24,59.7,60.22,59.12,17.8,17.94,17.43,0.306,15.73,16.01,15.48,12.87,13.54,208.5,19.13,19.95,0.003906649,8.71,0.06268556,0.1094709,0.01885298
"2018-04-12 06:20:00",71990,"FRNU",12.58,59.79,59.66,60.22,58.88,17.77,18.11,17.16,0.312,15.6,16,15.36,13.54,12.96,203,28.93,35.73,0.006569703,8.71,0.06268556,0.1094709,0.01885298
"2018-04-12 06:25:00",71991,"FRNU",12.58,59.43,59.53,60.03,58.64,17.91,18.24,17.3,0.31,15.54,15.97,15.2,12.56,13.39,216.1,15.22,21.7,0.007716667,8.71,0.06268556,0.1094709,0.01885298
"2018-04-12 06:30:00",71992,"FRNU",12.58,58.94,59.13,59.97,58.39,17.91,18.24,17.36,0.304,15.46,15.81,15.12,13.08,12.88,206.5,20.11,23.02,0.02526633,8.71,0.05639149,0.09854541,0.04515759
"2018-04-12 06:35:00",71993,"FRNU",12.58,58.27,59.13,59.79,58.15,18.34,18.34,17.13,0.305,15.19,15.45,14.96,11.25,11.93,206.8,22.58,19.51,0.07175244,8.7,0.05639149,0.09854541,0.04515759
"2018-04-12 06:40:00",71994,"FRNU",12.58,58.82,57.8,58.88,57.3,18.18,19.02,18.18,0.308,15.5,15.94,15.2,11.77,11.45,224.6,17.49,22.58,0.1348857,8.71,0.05639149,0.09854541,0.04515759
"2018-04-12 06:45:00",71995,"FRNU",12.58,58.82,58.77,59.12,58.39,17.97,18.31,17.7,0.304,15.38,15.79,15.07,12.32,11.63,193.9,21.95,25.21,0.2985027,8.71,0.05096887,0.08907437,0.08591042
"2018-04-12 06:50:00",71996,"FRNU",12.58,58.94,58.42,59,57.24,17.6,18.99,17.6,0.299,15.31,15.72,14.95,12.17,12.46,210.9,15.86,21.92,0.6391405,8.7,0.05096887,0.08907437,0.08591042
"2018-04-12 06:55:00",71997,"FRNU",12.58,58.03,58,59.12,57.18,18.38,18.92,17.57,0.302,15.16,15.41,14.87,11.54,11.81,201.9,18.6,21.48,1.196938,8.71,0.05096887,0.08907437,0.08591042
"2018-04-12 07:00:00",71998,"FRNU",12.58,57.66,57.96,58.57,57.42,18.72,18.72,17.97,0.304,15.17,15.41,14.93,12.13,11.97,193.2,12.34,24.99,1.991515,8.71,0.05195563,0.09060756,0.132102
"2018-04-12 07:05:00",71999,"FRNU",12.58,58.88,58.21,58.88,57.3,17.94,18.92,17.74,0.304,15.27,15.74,14.92,13.35,12.76,220.8,26.88,36.61,3.115983,8.71,0.05195563,0.09060756,0.132102
"2018-04-12 07:10:00",72000,"FRNU",12.58,57.91,58.07,58.88,57.48,18.45,18.65,17.84,0.302,15.18,15.39,14.92,13.75,13.87,246.4,16.69,22.8,4.681715,8.71,0.05195563,0.09060756,0.132102
"2018-04-12 07:15:00",72001,"FRNU",12.58,58.51,57.84,58.51,57.05,17.77,18.92,17.74,0.298,15.05,15.27,14.78,12.22,12.97,241.1,24.56,21.48,6.987463,8.7,0.05585678,0.09689347,0.1806761
"2018-04-12 07:20:00",72002,"FRNU",12.58,57.66,58.41,59,57.66,18.45,18.45,17.36,0.3,14.85,15.23,14.54,10.03,11.08,248.9,18.23,18.41,10.56753,8.71,0.05585678,0.09689347,0.1806761
"2018-04-12 07:25:00",72003,"FRNU",12.59,58.76,57.94,58.76,57.05,17.47,18.99,17.47,0.295,14.92,15.39,14.52,8.7,9.09,202.9,43.05,17.1,15.8587,8.71,0.05585678,0.09689347,0.1806761
"2018-04-12 07:30:00",72004,"FRNU",12.59,57.91,58.3,58.76,57.78,18.24,18.31,17.5,0.299,14.86,15.16,14.59,10.59,10.12,249.7,18.24,30.03,28.2905,8.71,0.05021266,0.08463243,0.2304048
"2018-04-12 07:35:00",72005,"FRNU",12.59,58.51,58.04,58.51,57.48,17.6,18.38,17.5,0.295,14.74,15.01,14.42,10.92,10.78,221.6,24.25,16,40.31108,8.71,0.05021266,0.08463243,0.2304048
"2018-04-12 07:40:00",72006,"FRNU",12.6,58.51,58.16,58.51,57.54,17.7,18.24,17.57,0.296,14.77,15,14.51,13.6,11.94,237.4,27.14,33.98,50.93783,8.71,0.05021266,0.08463243,0.2304048
"2018-04-12 07:45:00",72007,"FRNU",12.61,57.97,58.06,58.57,57.6,18.31,18.51,17.64,0.301,14.87,15.38,14.5,13.06,13.1,250,22.65,30.25,59.81017,8.71,0.05933412,0.09821093,0.2803652
"2018-04-12 07:50:00",72008,"FRNU",12.63,58.45,58.29,58.51,57.97,17.8,18.34,17.7,0.298,14.91,15.27,14.59,14.22,13.84,254.9,17.08,22.8,80.70046,8.71,0.05933412,0.09821093,0.2803652
"2018-04-12 07:55:00",72009,"FRNU",12.65,58.51,58.51,58.76,58.21,18.38,18.38,17.53,0.308,15.12,15.64,14.67,10.81,12.99,219.8,32.14,11.18,107.7296,8.71,0.05933412,0.09821093,0.2803652
"2018-04-12 08:00:00",72010,"FRNU",12.68,58.51,58.49,58.64,58.33,17.84,18.41,17.67,0.299,15.07,15.69,14.69,9.55,10.02,250.6,20.03,16.88,137.4652,8.71,0.06753738,0.1078513,0.3299126
"2018-04-12 08:05:00",72011,"FRNU",12.7,58.45,58.73,58.94,58.39,17.7,17.91,17.47,0.296,14.87,15.3,14.52,8.54,8.38,246,19.91,23.89,158.9382,8.71,0.06753738,0.1078513,0.3299126
"2018-04-12 08:10:00",72012,"FRNU",12.75,58.39,58.41,58.64,58.15,17.53,18.07,17.03,0.292,14.53,15.32,13.7,11.78,10.17,241.6,20.18,28.5,178.7993,8.71,0.06753738,0.1078513,0.3299126
"2018-04-12 08:15:00",72013,"FRNU",12.8,58.15,58.23,58.51,58.03,16.89,17.67,16.76,0.279,13.93,14.54,13.19,14.07,13.34,245.8,35.79,31.56,195.261,8.71,0.06824384,0.1052364,0.3790734
"2018-04-12 08:20:00",72014,"FRNU",12.86,58.57,58.3,58.57,58.03,16.89,17.09,16.62,0.284,13.48,13.9,13.05,14.81,14.97,257.3,20.89,23.89,212.5079,8.71,0.06824384,0.1052364,0.3790734
"2018-04-12 08:25:00",72015,"FRNU",12.94,58.03,58.04,58.51,57.78,16.62,16.89,16.42,0.274,13,13.72,12.53,14.19,14.44,258.6,28.5,25.87,229.8673,8.71,0.06824384,0.1052364,0.3790734
"2018-04-12 08:30:00",72016,"FRNU",13.02,58.39,58.38,58.7,57.97,16.32,17.03,16.25,0.272,13.33,13.91,12.69,12.12,12.75,250.3,15.92,19.29,246.9446,8.71,0.08221758,0.1272979,0.4274729
"2018-04-12 08:35:00",72017,"FRNU",13.11,57.72,57.84,58.33,57.54,16.62,17.09,16.28,0.271,12.91,13.59,12.47,14.74,13.13,232.7,14.58,37.04,263.4569,8.71,0.08221758,0.1272979,0.4274729
"2018-04-12 08:40:00",72018,"FRNU",13.19,57.78,57.71,58.03,57.42,16.62,17.13,16.52,0.271,12.88,13.54,12.46,15.25,14.77,243.6,28.44,26.3,268.74,8.71,0.08221758,0.1272979,0.4274729
"2018-04-12 08:45:00",72019,"FRNU",13.31,58.15,58.27,59.06,57.6,16.42,17.03,15.84,0.271,13.03,13.79,12.36,15.44,15.43,256.4,18.25,18.41,284.6002,8.71,0.08667983,0.1325323,0.4741176
"2018-04-12 08:50:00",72020,"FRNU",13.42,57.54,57.74,58.27,57.3,16.55,16.69,16.08,0.268,12.4,13.1,11.76,14.93,15.38,230.3,17.29,38.36,302.4514,8.71,0.08667983,0.1325323,0.4741176
"2018-04-12 08:55:00",72021,"FRNU",13.52,58.39,58.01,58.45,57.54,16.55,16.62,15.91,0.276,12.52,13.16,12.01,13.91,14.81,267.3,21.89,21.04,331.8477,8.71,0.08667983,0.1325323,0.4741176
"2018-04-12 09:00:00",72022,"FRNU",13.62,58.76,58.34,58.82,57.78,15.81,16.55,15.64,0.267,12.49,13.22,11.58,14.15,14.18,241.1,31.08,26.74,350.9995,8.71,0.09402466,0.1412024,0.5191667
"2018-04-12 09:05:00",72023,"FRNU",13.71,58.21,57.99,58.76,57.18,16.49,16.59,15.68,0.273,12.29,13.06,11.38,13.09,13.89,261.7,22.57,42.52,368.7139,8.71,0.09402466,0.1412024,0.5191667
"2018-04-12 09:10:00",72024,"FRNU",13.79,57.54,58.17,58.76,57.48,16.52,16.96,16.08,0.267,12.76,13.72,12.2,13.95,12.99,238.5,22.32,36.83,386.2595,8.71,0.09402466,0.1412024,0.5191667
"2018-04-12 09:15:00",72025,"FRNU",13.85,57.05,57.41,58.21,56.87,17.2,17.2,16.42,0.273,12.77,13.55,12.08,17.07,15.63,231.4,17.81,32,404.0123,8.71,0.09764203,0.1436224,0.5619507
"2018-04-12 09:20:00",72026,"FRNU",13.9,57.3,57.59,58.51,56.99,17.77,17.77,16.82,0.285,13.48,14.17,12.88,18.36,17.05,240.4,18.01,33.32,421.8471,8.71,0.09764203,0.1436224,0.5619507
"2018-04-12 09:25:00",72027,"FRNU",13.94,57.91,57.25,58.03,56.57,17.7,18.18,17.43,0.29,13.84,14.42,13.23,20.69,19.83,237.5,12.15,44.28,439.9944,8.71,0.09764203,0.1436224,0.5619507
"2018-04-12 09:30:00",72028,"FRNU",13.98,57.66,57.55,58.51,56.57,17.97,18.75,17.16,0.292,14.27,15.21,13.25,19.81,19.98,240.7,16.26,50.2,456.9491,8.71,0.108978,0.1625548,0.6018521
"2018-04-12 09:35:00",72029,"FRNU",14.01,58.15,57.58,58.27,56.99,18.24,18.41,17.7,0.302,14.46,15.22,13.73,20.15,20.53,253.8,12.17,35.73,472.6133,8.71,0.108978,0.1625548,0.6018521
"2018-04-12 09:40:00",72030,"FRNU",14.06,57.36,58.02,58.64,57.36,17.2,18.24,16.86,0.276,14.34,15.28,13.17,18.25,19.33,243.2,14.2,26.96,487.501,8.71,0.108978,0.1625548,0.6018521
"2018-04-12 09:45:00",72031,"FRNU",14.11,56.69,57.33,57.78,56.57,17.87,18.04,17.16,0.28,13.79,14.36,13.12,19.53,18.87,235,10.31,41.43,503.704,8.71,0.1145068,0.1694048,0.6398721
"2018-04-12 09:50:00",72032,"FRNU",14.16,57.3,56.73,57.36,56.32,18.65,18.65,17.84,0.299,13.91,14.98,13.25,17.29,18.32,242,17.73,29.15,520.7241,8.71,0.1145068,0.1694048,0.6398721
"2018-04-12 09:55:00",72033,"FRNU",14.23,57.05,57.89,58.94,56.93,18.58,19.02,17.57,0.295,14.94,16.13,13.99,17.92,17.54,249.2,17.13,28.5,538.0023,8.71,0.1145068,0.1694048,0.6398721
"2018-04-12 10:00:00",72034,"FRNU",14.33,59.73,58.1,59.73,56.93,17.2,18.72,17.2,0.301,15.1,16.15,14.13,15.28,16.81,248.4,19.77,29.15,554.6852,8.71,0.1161628,0.1678272,0.6752076
"2018-04-12 10:05:00",72035,"FRNU",14.52,57.3,58.29,59.67,56.81,18.72,18.78,17.03,0.3,14.66,15.74,12.95,15.27,14.79,231.5,24.34,35.73,570.7281,8.71,0.1161628,0.1678272,0.6752076
"2018-04-12 10:10:00",72036,"FRNU",14.32,58.51,58.3,59.67,57.05,17.33,18.85,16.76,0.29,14.8,15.72,13.6,15.95,15.57,240.3,15.78,34.63,586.5873,8.71,0.1161628,0.1678272,0.6752076
"2018-04-12 10:15:00",72037,"FRNU",14.23,57.54,57.76,58.94,56.81,17.67,18.38,17.13,0.286,14.28,15.37,13.35,17.37,16.54,220.3,13.48,37.04,601.7424,8.71,0.1196715,0.1690873,0.708119
"2018-04-12 10:20:00",72038,"FRNU",14.18,57.42,57.62,58.88,56.87,17.94,17.97,16.96,0.289,13.83,14.92,13.01,19.97,18.9,227.1,13.38,39.68,615.371,8.71,0.1196715,0.1690873,0.708119
"2018-04-12 10:25:00",72039,"FRNU",14.14,57.05,57.18,58.03,56.51,18.78,18.82,17.64,0.298,14.28,15.03,13.63,19.85,20.31,257.3,14.2,30.91,628.7741,8.71,0.1196715,0.1690873,0.708119
"2018-04-12 10:30:00",72040,"FRNU",14.11,57.42,57.18,58.94,56.14,19.49,20.07,17.4,0.314,15.23,16.46,14.19,18.69,19.67,237.3,46.94,40.99,642.7488,8.71,0.1262198,0.1812403,0.7381573
"2018-04-12 10:35:00",72041,"FRNU",14.1,57.78,57.43,57.84,56.87,18.38,19.43,17.91,0.3,14.85,16.08,13.92,16.32,17.62,233.7,22.46,24.99,657.124,8.71,0.1262198,0.1812403,0.7381573
"2018-04-12 10:40:00",72042,"FRNU",14.09,58.64,57.01,58.64,55.47,18.01,19.05,17.5,0.303,14.4,15.6,13.19,15.62,16.21,224,26.14,44.5,671.8514,8.71,0.1262198,0.1812403,0.7381573
"2018-04-12 10:45:00",72043,"FRNU",14.09,57.3,58.73,59.24,57.3,17.91,18.07,16.86,0.287,14.49,15.33,13.78,14.56,14.76,242.2,26.53,30.03,686.7034,8.71,0.1280192,0.1783794,0.7649199
"2018-04-12 10:50:00",72044,"FRNU",14.09,57.05,56.71,58.27,55.59,17.91,18.72,17.3,0.285,13.69,15,12.29,16.23,15.21,237.6,18.55,39.68,703.2284,8.71,0.1280192,0.1783794,0.7649199
"2018-04-12 10:55:00",72045,"FRNU",14.08,57.54,56.85,57.54,56.26,16.93,18.04,16.15,0.274,12.6,13.8,11.21,15.42,15.29,238.6,32.61,37.92,718.8393,8.71,0.1280192,0.1783794,0.7649199
"2018-04-12 11:00:00",72046,"FRNU",14.08,57.05,57.37,59.36,55.84,18.31,19.26,15.68,0.291,13.5,15.11,11.69,19.13,17.15,241.8,17.42,40.55,732.2427,8.71,0.1303861,0.1799397,0.7895659
"2018-04-12 11:05:00",72047,"FRNU",14.08,57.36,57.75,58.88,56.08,24.09,25.17,18.11,0.387,18.25,22.21,14.1,19.89,19.72,257,23.58,38.8,740.9995,8.71,0.1303861,0.1799397,0.7895659
"2018-04-12 11:10:00",72048,"FRNU",13.99,55.05,55.61,57.3,54.86,28.85,28.85,24.12,0.426,22.76,23.72,20.95,22.71,21.41,276.5,10.45,32.66,748.2458,8.71,0.1303861,0.1799397,0.7895659
"2018-04-12 11:15:00",72049,"FRNU",14.11,56.2,54.77,56.2,53.47,26.66,30.88,26.66,0.411,23.19,24.33,21.87,22.16,22.55,267.8,13.2,29.81,689.6955,8.71,0.1219829,0.1729863,0.803044
"2018-04-12 11:20:00",72050,"FRNU",14.1,55.41,55.92,56.93,54.74,25.44,26.93,23.38,0.381,21.02,22.55,18.37,22.92,22.61,270.1,15.03,39.89,689.6248,8.71,0.1219829,0.1729863,0.803044
"2018-04-12 11:25:00",72051,"FRNU",14.1,55.35,55.34,56.32,54.19,26.22,27.09,24.93,0.392,21.16,22.18,20.16,21.62,22.42,269.9,13.83,33.98,701.8114,8.71,0.1219829,0.1729863,0.803044
"2018-04-12 11:30:00",72052,"FRNU",14.1,55.41,55.42,56.74,54.8,26.52,27.19,24.93,0.397,21.43,22.11,20.52,21.16,21.47,277,10.59,33.98,782.7727,8.71,0.1302744,0.1821508,0.8201488
"2018-04-12 11:35:00",72053,"FRNU",14.1,55.59,55.52,56.26,55.04,26.69,26.99,25.88,0.402,21.58,22.34,21.05,20.12,20.69,284,11.13,34.41,804.9889,8.71,0.1302744,0.1821508,0.8201488
"2018-04-12 11:40:00",72054,"FRNU",14.11,55.23,56.63,58.27,55.23,26.15,26.59,23.38,0.389,20.93,21.81,20.01,19.74,19.56,284.8,11.93,31.78,813.9033,8.71,0.1302744,0.1821508,0.8201488
"2018-04-12 11:45:00",72055,"FRNU",14.11,56.75,56.23,57.72,54.99,23.68,26.66,23.38,0.372,20.82,22.12,19.78,19.17,19.43,277.2,11.92,42.96,819.8762,8.71,0.1334244,0.1838005,0.8335803
"2018-04-12 11:50:00",72056,"FRNU",14.11,55.59,56.09,57.24,55.04,26.35,26.42,22.6,0.397,20.05,21.61,18.79,20.58,19.79,263.8,10.14,40.55,825.1223,8.71,0.1334244,0.1838005,0.8335803
"2018-04-12 11:55:00",72057,"FRNU",14.11,53.89,55.52,56.87,53.89,27.03,27.26,25.24,0.383,21.39,22.69,20.41,22.76,21.57,275.7,10.55,37.7,836.5136,8.71,0.1334244,0.1838005,0.8335803
"2018-04-12 12:00:00",72058,"FRNU",14.13,52.98,53.72,54.86,52.37,33.11,33.11,25.68,0.454,21.01,24.74,19.46,23.76,23.25,282.5,13,31.13,783.4105,8.71,0.1270639,0.1776478,0.8436479
"2018-04-12 12:05:00",72059,"FRNU",14.13,50.12,50.68,53.22,49.57,38.58,40.71,33.24,0.475,26.45,27.52,25,24.36,23.89,306,13.28,38.14,776.3152,8.71,0.1270639,0.1776478,0.8436479
"2018-04-12 12:10:00",72060,"FRNU",14.13,50.24,50.41,51.58,49.21,39.22,40.24,37.36,0.486,26.39,26.94,25.61,23.37,24.12,304.5,12.66,33.98,780.0861,8.71,0.1270639,0.1776478,0.8436479
"2018-04-12 12:15:00",72061,"FRNU",14.13,50,50.19,50.97,49.27,38.04,39.76,37.74,0.467,26.04,26.68,25.1,23.56,23.22,313.5,11.52,34.41,850.6646,8.71,0.1119089,0.1518068,0.8445219
"2018-04-12 12:20:00",72062,"FRNU",14.13,50.24,50.07,51.09,49.03,36.99,38.92,36.45,0.458,25.39,26.04,24.54,22.49,23.11,311.9,11.11,32.22,880.5107,8.71,0.1119089,0.1518068,0.8445219
"2018-04-12 12:25:00",72063,"FRNU",14.14,50.85,50.42,52.19,49.45,34.32,37.3,34.32,0.435,24.62,25.58,23.72,22.57,22.46,301.6,9.83,32.22,897.9578,8.71,0.1119089,0.1518068,0.8445219
"2018-04-12 12:30:00",72064,"FRNU",14.15,49.94,50.3,51.22,49.02,32.74,36.72,32.09,0.401,23.16,24.08,21.8,22.74,22.7,301.8,10.77,32.66,915.6873,8.71,0.1173243,0.1581062,0.8489935
"2018-04-12 12:35:00",72065,"FRNU",14.15,50.61,50.99,52.25,49.88,33.14,33.85,30.74,0.416,22.47,23.36,21.7,22.02,22.49,300.4,13.14,32.66,933.327,8.71,0.1173243,0.1581062,0.8489935
"2018-04-12 12:40:00",72066,"FRNU",14.16,49.76,49.86,51.64,48.3,32.5,35.61,31.42,0.395,22.32,23.41,21.32,20.73,21.29,295.2,19.21,33.32,937.9876,8.71,0.1173243,0.1581062,0.8489935
"2018-04-12 12:45:00",72067,"FRNU",14.16,50.55,51.01,53.28,49.57,33.34,33.65,30.84,0.418,22.64,23.83,21.42,19.45,20.05,295.4,13.76,29.59,932.454,8.71,0.1216591,0.1635548,0.8498284
"2018-04-12 12:50:00",72068,"FRNU",14.16,50.85,50.56,51.58,49.03,33.65,34.32,31.99,0.426,22.61,23.5,21.42,19.69,19.47,301.6,12.02,38.58,939.37,8.71,0.1216591,0.1635548,0.8498284
"2018-04-12 12:55:00",72069,"FRNU",14.16,47.39,49.39,51.03,46.59,39.12,39.26,33.58,0.435,23.27,24.15,22.51,21.55,20.56,303.7,10.86,35.95,953.0717,8.71,0.1216591,0.1635548,0.8498284
"2018-04-12 13:00:00",72070,"FRNU",14.18,45.8,47.13,49.09,45.62,42.33,42.33,37.03,0.444,23.72,24.38,22.96,23.74,22.59,304.7,11.3,42.52,865.5435,8.71,0.1045223,0.1423146,0.8444602
"2018-04-12 13:05:00",72071,"FRNU",14.22,45.26,46,46.59,45.14,42.91,42.97,41.35,0.44,24.21,24.61,23.76,24.68,24.07,302,10.54,34.63,681.9138,8.71,0.1045223,0.1423146,0.8444602
"2018-04-12 13:10:00",72072,"FRNU",14.18,45.14,45.37,46.72,44.47,41.99,44.49,38.85,0.429,23.95,25.1,22.67,24.11,24.45,293.3,11.18,35.95,493.425,8.7,0.1045223,0.1423146,0.8444602
"2018-04-12 13:15:00",72073,"FRNU",14.03,44.41,45.45,46.53,44.41,42.97,43.82,40.07,0.427,23.86,24.73,22.68,23.14,23.74,283.6,11.56,35.07,395.7567,8.7,0.06717659,0.09920938,0.8354031
"2018-04-12 13:20:00",72074,"FRNU",13.89,43.55,44.07,45.14,42.95,46.96,49.12,43.11,0.452,24.89,25.6,23.33,23,23.33,293.4,9.93,34.63,344.7124,8.7,0.06717659,0.09920938,0.8354031
"2018-04-12 13:25:00",72075,"FRNU",14,43.92,43.6,44.04,42.95,46.28,47.8,45.51,0.452,24.44,25.19,23.54,23.7,23.53,301.9,9.51,37.92,280.6994,8.7,0.06717659,0.09920938,0.8354031
"2018-04-12 13:30:00",72076,"FRNU",13.95,43.43,43.99,44.53,43.31,47.74,48.21,46.01,0.457,24.98,25.3,24.45,23.49,23.63,306.1,9.46,32.66,263.5356,8.7,0.05432102,0.08206064,0.8228407
"2018-04-12 13:35:00",72077,"FRNU",13.99,43.31,43.42,43.92,42.89,48.58,49.26,47.03,0.463,25.16,25.69,24.6,22.89,23.24,306.2,9.76,32.22,266.2327,8.7,0.05432102,0.08206064,0.8228407
"2018-04-12 13:40:00",72078,"FRNU",14.03,43.86,43.55,43.98,43.19,46.82,49.32,46.82,0.456,25.3,25.73,24.69,21.18,21.88,296.8,10.47,28.93,293.2912,8.7,0.05432102,0.08206064,0.8228407
"2018-04-12 13:45:00",72079,"FRNU",13.96,43.68,43.9,44.65,43.37,45.14,46.96,45.14,0.436,24.44,25.34,23.81,20.31,20.67,295.1,9.43,33.1,290.6658,8.7,0.05423829,0.08060139,0.8073241
"2018-04-12 13:50:00",72080,"FRNU",13.93,43.43,43.56,44.28,43.13,46.69,46.79,44.36,0.447,24.07,24.59,23.56,19.14,19.72,301.3,12.58,30.03,284.0182,8.7,0.05423829,0.08060139,0.8073241
"2018-04-12 13:55:00",72081,"FRNU",14.5,44.16,43.81,44.71,43.31,44.46,46.89,43.95,0.438,24.36,24.79,23.82,18.25,18.59,297.2,9.98,24.77,266.8037,8.7,0.05423829,0.08060139,0.8073241
"2018-04-12 14:00:00",72082,"FRNU",14.48,46.11,45.61,47.33,44.16,39.53,44.66,35.64,0.419,22.38,24.43,20,18.44,18.34,294.4,12.66,31.56,302.3017,8.7,0.0610566,0.08810103,0.789836
"2018-04-12 14:05:00",72083,"FRNU",14.44,44.83,45.68,46.78,44.41,41.22,41.59,39.59,0.416,23.23,23.87,22.44,19.6,18.54,307.3,9.98,33.54,391.1109,8.7,0.0610566,0.08810103,0.789836
"2018-04-12 14:10:00",72084,"FRNU",14.41,44.59,44.8,45.26,44.29,43.24,43.24,40.61,0.433,22.96,23.76,22.12,21.09,20.59,310.2,11.08,28.93,456.2478,8.7,0.0610566,0.08810103,0.789836
"2018-04-12 14:15:00",72085,"FRNU",14.39,46.35,45.08,46.35,44.28,41.72,43.31,41.72,0.447,23.68,24.43,22.89,20.46,21.07,307,11.52,27.62,472.321,8.7,0.06983171,0.0995286,0.7680342
"2018-04-12 14:20:00",72086,"FRNU",14.37,46.11,46.13,46.78,45.26,39.23,41.69,37.64,0.416,23.03,24.4,21.95,19.21,20.12,303,13.45,26.96,459.8275,8.7,0.06983171,0.0995286,0.7680342
"2018-04-12 14:25:00",72087,"FRNU",14.32,45.14,45.47,46.24,44.9,40.07,40.54,38.69,0.41,22.38,22.74,21.91,19.3,19.17,306.8,10.91,31.35,460.7928,8.7,0.06983171,0.0995286,0.7680342
"2018-04-12 14:30:00",72088,"FRNU",14.05,45.08,44.93,45.57,44.23,39.19,41.9,39.19,0.4,22.25,22.95,21.54,19.74,19.42,307.2,12.57,35.95,430.3768,8.7,0.06777272,0.09804145,0.7433283
"2018-04-12 14:35:00",72089,"FRNU",14.01,44.35,44.6,45.27,43.93,39.7,41.29,38.52,0.394,21.65,22.36,20.94,20.13,20.29,305.2,12.37,36.17,364.5837,8.7,0.06777272,0.09804145,0.7433283
"2018-04-12 14:40:00",72090,"FRNU",14.48,45.02,44.8,45.27,44.17,37.3,40.68,36.96,0.38,21.07,22.46,20.23,18.23,19.11,294.3,12.69,26.74,312.7292,8.7,0.06777272,0.09804145,0.7433283
"2018-04-12 14:45:00",72091,"FRNU",14.42,46.61,46.25,46.91,44.96,34.53,37.3,34.53,0.373,20.5,21.45,19.75,15.94,16.93,297.2,15.05,19.51,360.6899,8.7,0.06754898,0.09790509,0.7160845
"2018-04-12 14:50:00",72092,"FRNU",14.4,46.73,46.72,47.46,45.88,34.36,35.21,33.35,0.373,19.93,20.69,19.22,14.61,14.79,301.2,14.62,23.89,421.6626,8.7,0.06754898,0.09790509,0.7160845
"2018-04-12 14:55:00",72093,"FRNU",14.36,46.12,46.56,47.52,45.76,36.86,36.86,33.89,0.391,20.58,21.39,19.76,16.6,15.53,304.8,13.95,33.76,513.8535,8.71,0.06754898,0.09790509,0.7160845
"2018-04-12 15:00:00",72094,"FRNU",14.35,44.97,45.49,46.12,44.78,38.25,38.62,36.83,0.388,21.24,21.88,20.86,19.54,18.2,308.9,10.89,35.29,550.3736,8.71,0.07955681,0.1100123,0.6849907
"2018-04-12 15:05:00",72095,"FRNU",14.33,44.3,44.3,44.91,43.81,36.43,38.45,36.43,0.361,20.06,21,19.11,22.14,21.05,300.6,15.57,38.14,554.8361,8.71,0.07955681,0.1100123,0.6849907
"2018-04-12 15:10:00",72096,"FRNU",14.31,43.69,43.72,44.79,42.84,38.65,39.53,36.16,0.374,19.95,20.54,19.04,22.33,22.47,298.7,14.92,39.68,544.0781,8.71,0.07955681,0.1100123,0.6849907
"2018-04-12 15:15:00",72097,"FRNU",14.31,43.33,43.04,43.81,42.05,40.18,40.55,37.91,0.383,19.81,20.74,19.16,22.05,22.24,294.1,10.1,29.59,518.9643,8.7,0.07319518,0.1046853,0.6511582
"2018-04-12 15:20:00",72098,"FRNU",14.29,44.36,43.99,44.91,43.09,36.9,40.14,36.6,0.366,20.29,21.24,18.97,21.12,21.48,294.2,11.82,29.37,572.5128,8.7,0.07319518,0.1046853,0.6511582
"2018-04-12 15:25:00",72099,"FRNU",14.28,44.3,44.67,45.76,43.87,35.88,37.68,35.11,0.355,19.65,21.1,18.69,21.4,20.93,295.1,10.78,40.77,650.0402,8.71,0.07319518,0.1046853,0.6511582
"2018-04-12 15:30:00",72100,"FRNU",14.27,44.91,44.9,46.61,43.51,37.3,38.59,34.47,0.378,19.75,20.7,19.02,22.73,22.09,298.2,14.04,38.14,806.1095,8.71,0.09765849,0.1313315,0.6141961
"2018-04-12 15:35:00",72101,"FRNU",14.26,44.06,44.5,45.52,43.45,39.81,40.11,36.83,0.39,20.62,21.51,19.9,22.36,22.6,300,11.31,28.06,868.3405,8.71,0.09765849,0.1313315,0.6141961
"2018-04-12 15:40:00",72102,"FRNU",14.26,43.63,43.5,44.85,42.3,40.48,42.34,38.22,0.391,20.73,21.61,18.94,20.94,22.04,300.1,12.89,28.93,855.1525,8.71,0.09765849,0.1313315,0.6141961
"2018-04-12 15:45:00",72103,"FRNU",14.25,42.23,42.63,44.06,41.87,39.57,41.7,37.71,0.362,20.03,21.54,18.44,17.61,19,303.8,16,28.93,684.9479,8.71,0.07435957,0.1049008,0.5743523
"2018-04-12 15:50:00",72104,"FRNU",14.31,41.14,41.57,42.54,40.84,40.55,41.97,39.37,0.355,19.47,19.88,18.65,17.51,17.52,315.4,18.63,32.66,518.3845,8.71,0.07435957,0.1049008,0.5743523
"2018-04-12 15:55:00",72105,"FRNU",14.33,41.56,41.74,42.35,40.9,39.3,41.8,38.22,0.35,18.76,19.89,18.01,16.83,17.03,312.6,13.74,31.35,389.0033,8.7,0.07435957,0.1049008,0.5743523
"2018-04-12 16:00:00",72106,"FRNU",14.39,41.99,42.02,42.96,41.32,36.9,39.87,35.58,0.334,17.93,19.35,16.71,16.93,16.83,302.5,17.75,32.44,336.7103,8.7,0.05570205,0.08146834,0.5337827
"2018-04-12 16:05:00",72107,"FRNU",14.36,42.96,42.82,43.45,41.87,33.39,36.93,33.39,0.314,17.15,17.65,16.04,16.66,16.62,318.3,12.59,31.78,381.5163,8.7,0.05570205,0.08146834,0.5337827
"2018-04-12 16:10:00",72108,"FRNU",14.33,43.45,43.18,44.12,42.23,31.46,33.32,30.01,0.301,15.31,16.23,14.05,18.64,17.64,309.7,13.75,35.73,478.8781,8.71,0.05570205,0.08146834,0.5337827
"2018-04-12 16:15:00",72109,"FRNU",14.32,44.55,43.41,44.55,42.48,30.95,32.17,30.24,0.309,15.03,15.85,14.18,19.84,19.72,317,13.22,33.32,568.0772,8.71,0.07709674,0.1079903,0.4916545
"2018-04-12 16:20:00",72110,"FRNU",14.3,43.94,44.12,45.03,43.09,31.46,32.41,30.14,0.307,15.51,16.22,14.54,20.18,19.87,318.6,16.16,33.98,635.1884,8.71,0.07709674,0.1079903,0.4916545
"2018-04-12 16:25:00",72111,"FRNU",14.29,44.79,43.31,44.79,42.36,31.9,33.12,31.29,0.322,15.54,16.71,14.94,19.51,19.71,313.1,13.02,30.69,650.837,8.71,0.07709674,0.1079903,0.4916545
"2018-04-12 16:30:00",72112,"FRNU",14.28,43.51,44.53,45.64,43.27,30.28,31.9,29.33,0.291,15.64,16.87,13.68,18.6,18.93,302.5,17.81,28.06,692.0717,8.71,0.08878881,0.1227036,0.4461063
"2018-04-12 16:35:00",72113,"FRNU",14.27,45.71,44.61,45.77,43.58,28.39,30.55,27.64,0.296,14.52,15.58,13.41,16.55,17.87,307.6,18.24,23.45,715.8157,8.71,0.08878881,0.1227036,0.4461063
"2018-04-12 16:40:00",72114,"FRNU",14.27,43.21,43.76,45.64,42.36,30.41,30.95,28.39,0.289,13.99,14.84,12.88,16.37,16.68,297.1,16.69,35.73,714.1479,8.71,0.08878881,0.1227036,0.4461063
"2018-04-12 16:45:00",72115,"FRNU",14.07,42.24,42.37,43.27,41.75,31.9,32.17,30.18,0.292,14.12,14.57,13.78,17.09,16.54,296.6,13.87,31.56,593.9066,8.71,0.07086547,0.102089,0.3995056
"2018-04-12 16:50:00",72116,"FRNU",14.32,44.18,43.43,44.49,41.75,29.33,32.2,29.09,0.289,14.43,14.85,13.99,17.46,17.35,318.6,18.78,26.3,479.1306,8.71,0.07086547,0.102089,0.3995056
"2018-04-12 16:55:00",72117,"FRNU",14.31,43.33,43.86,44.55,42.72,30.65,30.78,29.13,0.292,14.16,14.65,13.67,16.57,16.86,328.1,14.61,29.59,439.3026,8.71,0.07086547,0.102089,0.3995056
"2018-04-12 17:00:00",72118,"FRNU",14.29,43.75,43.42,43.94,42.96,30.95,31.29,30.21,0.3,14.62,15.3,14.13,16.81,16.86,317.8,17.08,32,474.7568,8.71,0.07366297,0.1048888,0.3509063
"2018-04-12 17:05:00",72119,"FRNU",14.13,42.96,43.42,44.18,42.72,32.3,32.3,30.44,0.304,15.1,15.71,13.99,17.26,17.06,302.1,17.76,26.3,517.3342,8.71,0.07366297,0.1048888,0.3509063
"2018-04-12 17:10:00",72120,"FRNU",14.04,41.75,42.36,43.08,41.75,32.37,33.45,32.03,0.291,15.13,15.64,14.27,17.22,16.91,321.4,21.11,35.51,430.6023,8.71,0.07366297,0.1048888,0.3509063
"2018-04-12 17:15:00",72121,"FRNU",13.97,41.32,42.01,42.48,41.26,35.65,35.78,32.3,0.315,15.33,16.46,14.29,16.06,16.37,307.8,19.55,30.25,336.3305,8.71,0.05150187,0.07981873,0.3012159
"2018-04-12 17:20:00",72122,"FRNU",14.45,42.54,41.71,42.54,41.02,35.58,36.49,34.03,0.329,16.31,17.25,15.3,16.71,16.44,315.4,13.84,33.76,246.9017,8.71,0.05150187,0.07981873,0.3012159
"2018-04-12 17:25:00",72123,"FRNU",14.41,42.11,42.61,43.51,41.93,33.25,35.55,32.57,0.303,15.93,17.21,15.04,17.8,17.48,322.1,15.92,35.29,325.1537,8.71,0.05150187,0.07981873,0.3012159
"2018-04-12 17:30:00",72124,"FRNU",14.18,42.11,42.7,43.45,41.87,34.26,34.5,32.24,0.312,15.67,16.23,15.17,18.07,18.29,311.9,15.73,28.72,422.5737,8.71,0.0630829,0.09176396,0.2511132
"2018-04-12 17:35:00",72125,"FRNU",14.08,41.99,42.08,42.6,41.45,34.13,34.94,33.86,0.309,15.94,16.31,15.41,17.04,17.37,313.9,17.89,28.93,451.3099,8.71,0.0630829,0.09176396,0.2511132
"2018-04-12 17:40:00",72126,"FRNU",14.5,42.24,41.61,42.36,41.08,34.33,35.42,33.49,0.314,15.76,16.24,15.09,16.32,16.46,317.5,20.12,33.54,365.7043,8.71,0.0630829,0.09176396,0.2511132
"2018-04-12 17:45:00",72127,"FRNU",14.25,40.84,41.77,42.6,40.78,36.53,36.57,33.93,0.317,16.04,16.39,15.67,17.38,16.81,325.3,19.43,37.26,322.4782,8.71,0.05071403,0.0777671,0.2013372
"2018-04-12 17:50:00",72128,"FRNU",14.45,42,42.18,43.21,40.84,34.27,36.7,33.05,0.31,16.56,17.2,15.53,17.35,17.57,322.3,17.63,24.33,352.1274,8.71,0.05071403,0.0777671,0.2013372
"2018-04-12 17:55:00",72129,"FRNU",14.42,43.33,42.86,43.46,41.93,34.74,34.98,34,0.331,16.78,17.46,15.84,15.58,16.76,296.6,16.04,28.28,431.6834,8.7,0.05071403,0.0777671,0.2013372
"2018-04-12 18:00:00",72130,"FRNU",14.4,41.82,42.14,43.33,40.78,35.01,35.92,34.64,0.315,16.6,17.45,15.57,14.69,14.91,315.3,15.17,27.84,461.5569,8.71,0.0640493,0.09167855,0.1520922
"2018-04-12 18:05:00",72131,"FRNU",14.19,41.57,41.24,41.75,40.66,34,35.89,33.86,0.303,15.38,16.4,14.45,15.93,15.26,307.3,14.47,28.28,451.54,8.71,0.0640493,0.09167855,0.1520922
"2018-04-12 18:10:00",72132,"FRNU",14.09,41.69,41.32,41.75,40.84,34.2,34.33,33.12,0.306,15.02,15.56,14.36,17.48,16.91,309.7,15.28,29.59,405.8145,8.71,0.0640493,0.09167855,0.1520922
"2018-04-12 18:15:00",72133,"FRNU",14.1,41.63,41.31,42,40.66,37.07,38.39,34.2,0.331,16.43,17.6,15.45,16.7,17.17,323.3,19.74,23.67,377.2033,8.71,0.05398631,0.08042856,0.1049303
"2018-04-12 18:20:00",72134,"FRNU",14.06,39.57,39.49,41.76,38.47,43.73,45.62,37,0.361,18.75,19.77,17.15,14.59,15.96,323.9,16.95,24.33,363.528,8.71,0.05398631,0.08042856,0.1049303
"2018-04-12 18:25:00",72135,"FRNU",14.02,39.44,39.29,39.63,38.84,39.71,43.66,39.71,0.326,18.1,19.33,16.96,11.99,13.08,304.4,13.86,17.54,340.1248,8.7,0.05398631,0.08042856,0.1049303
"2018-04-12 18:30:00",72136,"FRNU",13.95,38.35,39.39,40.11,38.35,41.4,41.4,38.05,0.325,16.58,17.04,16.04,12.12,11.89,313.1,17.11,27.18,306.5435,8.7,0.0397835,0.06008737,0.06102978
"2018-04-12 18:35:00",72137,"FRNU",13.87,37.13,37.42,38.35,36.89,43.66,44.74,41.5,0.327,17.28,17.64,16.88,14.91,13.14,326.7,13.73,34.2,241.1639,8.71,0.0397835,0.06008737,0.06102978
"2018-04-12 18:40:00",72138,"FRNU",13.83,35.73,36.54,37.19,35.67,50.56,50.56,42.61,0.359,17.51,19.23,16.5,17.86,16.28,311.5,14.51,31.56,169.2681,8.7,0.0397835,0.06008737,0.06102978
"2018-04-12 18:45:00",72139,"FRNU",13.8,36.65,36.16,36.65,35.43,41.26,51.77,41.16,0.303,17.55,19.69,15.08,19.04,18.42,303.5,13.75,32,128.4366,8.7,0.02584351,0.04443637,0.02773735
"2018-04-12 18:50:00",72140,"FRNU",13.76,36.34,36.42,36.77,36.1,40.82,42.45,40.52,0.297,15.17,15.97,14.46,18.12,18.64,305.2,11.47,28.06,134.4625,8.7,0.02584351,0.04443637,0.02773735
"2018-04-12 18:55:00",72141,"FRNU",13.72,36.65,36.52,36.77,36.16,40.15,41.03,39.78,0.295,14.76,15.2,14.32,17.89,18.15,308.3,15.08,32.66,153.5236,8.7,0.02584351,0.04443637,0.02773735
"2018-04-12 19:00:00",72142,"FRNU",13.67,36.47,36.6,36.89,36.28,40.76,40.79,39.61,0.298,14.65,14.98,14.35,18.06,18.05,304.6,14.42,28.06,151.4193,8.7,0.0307148,0.05224068,0.01118972
"2018-04-12 19:05:00",72143,"FRNU",13.62,36.16,36.29,36.59,36.04,41.74,41.74,40.76,0.301,14.93,15.15,14.73,17.87,18.12,297.8,12.75,28.5,121.8223,8.7,0.0307148,0.05224068,0.01118972
"2018-04-12 19:10:00",72144,"FRNU",13.57,36.28,36.28,36.47,36.04,39.64,41.77,39.57,0.287,14.61,15.16,14.07,16.1,17.12,311.9,22.48,22.36,89.60396,8.7,0.0307148,0.05224068,0.01118972
"2018-04-12 19:15:00",72145,"FRNU",13.52,36.16,36.27,36.4,36.1,37.99,39.64,37.78,0.274,13.53,14.18,12.87,15.06,15.68,302.2,16.03,32.66,58.13731,8.7,0.01069835,0.01204988,0.002913381
"2018-04-12 19:20:00",72146,"FRNU",13.47,35.92,36.09,36.22,35.92,38.39,38.93,36.84,0.274,12.77,13.4,12.19,13.77,14.17,319.5,20.04,22.8,43.18419,8.7,0.01069835,0.01204988,0.002913381
"2018-04-12 19:25:00",72147,"FRNU",13.41,35.67,35.87,35.98,35.61,36.7,38.39,35.48,0.26,12.01,13.01,11.18,16.1,14.66,317.5,16.8,35.95,40.99089,8.7,0.01069835,0.01204988,0.002913381
"2018-04-12 19:30:00",72148,"FRNU",13.37,35.61,35.69,35.92,35.49,36.09,37.11,35.82,0.255,11.71,12.16,11.14,15.96,16.02,309.3,13.63,25.43,36.61366,8.7,0.01044291,0.01192425,5.027146E-06
"2018-04-12 19:35:00",72149,"FRNU",13.31,35.55,35.54,35.67,35.37,36.16,36.23,35.35,0.255,11.07,11.48,10.76,17.35,16.73,310,15.77,30.25,29.71586,8.7,0.01044291,0.01192425,5.027146E-06
"2018-04-12 19:40:00",72150,"FRNU",13.26,35.43,35.42,35.55,35.31,35.38,36.23,35.38,0.248,11.06,11.37,10.74,14.73,16.19,307.5,19.46,18.41,24.35129,8.7,0.01044291,0.01192425,5.027146E-06
"2018-04-12 19:45:00",72151,"FRNU",13.21,35.43,35.33,35.5,35.19,34.2,35.42,34.2,0.24,10.38,10.73,9.84,13.87,14.09,303.8,18.06,21.04,22.35625,8.7,0.01054148,0.01199181,2.5E-07
"2018-04-12 19:50:00",72152,"FRNU",13.16,35.32,35.33,35.44,35.13,33.46,34.24,33.39,0.233,9.63,9.98,9.28,13.83,13.56,308.6,16.86,27.18,21.99056,8.7,0.01054148,0.01199181,2.5E-07
"2018-04-12 19:55:00",72153,"FRNU",13.1,35.08,35.26,35.44,35.08,33.46,33.8,32.92,0.231,9.28,9.56,8.92,16.38,15.06,305.3,12.4,29.81,20.78454,8.7,0.01054148,0.01199181,2.5E-07
"2018-04-12 20:00:00",72154,"FRNU",13.05,34.84,34.96,35.2,34.72,33.1,33.57,32.72,0.227,8.82,9.31,8.56,19.12,17.95,302.8,13.99,34.63,16.4656,8.7,0.01065362,0.01213986,2.5E-07
"2018-04-12 20:05:00",72155,"FRNU",12.99,34.85,34.81,34.97,34.66,31.1,33.3,31.1,0.213,8,8.97,7.236,21.68,20.45,304.2,13.47,42.09,10.22344,8.7,0.01065362,0.01213986,2.5E-07
"2018-04-12 20:10:00",72156,"FRNU",12.94,34.48,34.63,34.91,34.48,32.86,32.93,31,0.222,7.763,8.44,7.129,22.45,22.22,298.2,13.39,33.32,4.976946,8.7,0.01065362,0.01213986,2.5E-07
"2018-04-12 20:15:00",72157,"FRNU",12.89,34.48,34.38,34.6,34.24,32.93,33.91,32.86,0.222,8.48,8.87,8.08,22.81,22.84,310,14.22,39.89,2.132775,8.7,0.01175947,0.0129918,2.5E-07
"2018-04-12 20:20:00",72158,"FRNU",12.85,34.24,34.24,34.48,34.06,34.11,34.72,32.89,0.228,8.77,9.28,8.11,21.25,22.24,311.8,11.5,34.41,1.054054,8.7,0.01175947,0.0129918,2.5E-07
"2018-04-12 20:25:00",72159,"FRNU",12.81,34,34.06,34.3,33.93,34.25,34.48,33.84,0.227,8.79,8.98,8.46,20.02,20.41,316.9,13.6,33.32,0.5220974,8.7,0.01175947,0.0129918,2.5E-07
"2018-04-12 20:30:00",72160,"FRNU",12.78,33.94,33.94,34.12,33.69,34.72,35.19,34.28,0.229,9.02,9.39,8.63,19,19.15,307.7,10.74,31.35,0.2232678,8.7,0.01098358,0.01219124,2.5E-07
"2018-04-12 20:35:00",72161,"FRNU",12.75,33.57,33.79,34,33.51,34.99,35.26,34.72,0.228,9.04,9.32,8.8,19.3,19.05,314,16.42,34.41,0.08757823,8.7,0.01098358,0.01219124,2.5E-07
"2018-04-12 20:40:00",72162,"FRNU",12.73,33.27,33.42,33.69,33.14,33,35.16,33,0.212,8.36,9.04,7.259,20.02,19.99,320.5,14.96,31.13,0.03041808,8.7,0.01098358,0.01219124,2.5E-07
"2018-04-12 20:45:00",72163,"FRNU",12.71,33.33,33.34,33.51,33.14,30.7,33.98,29.48,0.198,6.591,8.08,4.81,21.18,20.64,307.5,15.36,40.99,0.002212958,8.7,0.01073676,0.01194443,2.5E-07
"2018-04-12 20:50:00",72164,"FRNU",12.7,33.2,33.37,33.57,33.14,29.68,30.97,29.34,0.19,5.445,5.947,4.763,21.02,21.27,307.3,12.69,38.36,0.0001871776,8.7,0.01073676,0.01194443,2.5E-07
"2018-04-12 20:55:00",72165,"FRNU",12.69,32.78,33.08,33.27,32.72,29.89,30.22,29.51,0.188,4.91,5.127,4.635,19.55,20.44,302.2,18.74,31.56,0.0002745292,8.7,0.01073676,0.01194443,2.5E-07
"2018-04-12 21:00:00",72166,"FRNU",12.68,32.66,32.95,33.2,32.6,29.07,30.02,27.96,0.182,4.092,4.824,3.45,16.99,18.55,305.4,15.34,35.07,0.0003331804,8.7,0.01136146,0.01261449,2.5E-07
"2018-04-12 21:05:00",72167,"FRNU",12.67,32.66,32.88,33.02,32.6,28.03,29.11,27.62,0.176,3.411,4.036,3.082,15.36,16.06,293.8,14.16,31.13,0.000217755,8.7,0.01136146,0.01261449,2.5E-07
"2018-04-12 21:10:00",72168,"FRNU",12.67,32.84,32.92,33.14,32.66,27.52,28.3,26.98,0.174,3.053,3.579,2.548,15.5,15.16,298,17.68,30.03,0.0002870125,8.7,0.01136146,0.01261449,2.5E-07
"2018-04-12 21:15:00",72169,"FRNU",12.66,33.02,32.94,33.14,32.72,26.91,27.59,26.54,0.171,2.555,2.977,2.224,16.39,15.76,305.2,15.2,32.66,0.0001871822,8.7,0.01066503,0.01211416,2.5E-07
"2018-04-12 21:20:00",72170,"FRNU",12.66,32.9,32.96,33.14,32.66,27.38,27.42,26.81,0.173,2.683,3.005,2.389,17.51,17.04,302,17.3,31.35,0.0001566091,8.7,0.01066503,0.01211416,2.5E-07
"2018-04-12 21:25:00",72171,"FRNU",12.66,32.97,32.93,33.15,32.72,27.79,27.93,27.35,0.176,3.066,3.296,2.872,17.86,17.44,302,16.63,34.2,0,8.7,0.01066503,0.01211416,2.5E-07
"2018-04-12 21:30:00",72172,"FRNU",12.66,32.78,32.86,33.03,32.66,28.16,28.16,27.72,0.178,3.268,3.561,3.009,17.76,18.02,306.4,15.3,28.93,0,8.7,0.01112417,0.01249816,2.5E-07
"2018-04-12 21:35:00",72173,"FRNU",12.66,33.03,32.91,33.15,32.6,27.28,28.26,26.98,0.174,2.9,3.454,2.449,18.23,17.92,306,11.97,33.76,0,8.7,0.01112417,0.01249816,2.5E-07
"2018-04-12 21:40:00",72174,"FRNU",12.65,32.79,32.71,33.03,32.54,28.16,28.33,27.28,0.178,3.153,3.456,2.826,17.98,18.18,301.2,14.76,27.4,6.426585E-05,8.7,0.01112417,0.01249816,2.5E-07
"2018-04-12 21:45:00",72175,"FRNU",12.65,32.79,32.76,33.03,32.54,27.32,28.44,26.98,0.172,2.964,3.509,2.349,19.11,18.15,307.8,12.88,35.07,0.0001871821,8.71,0.01118329,0.01252445,2.5E-07
"2018-04-12 21:50:00",72176,"FRNU",12.65,32.67,32.67,32.79,32.48,27.52,28.77,27.32,0.173,3.265,3.846,2.669,19.23,19,303.6,15.93,35.07,0.0001871821,8.7,0.01118329,0.01252445,2.5E-07
"2018-04-12 21:55:00",72177,"FRNU",12.65,32.55,32.52,32.79,32.24,27.46,28.84,27.42,0.171,3.232,3.583,2.594,21.25,20.25,300.1,13.03,39.46,0.0001229162,8.71,0.01118329,0.01252445,2.5E-07
"2018-04-12 22:00:00",72178,"FRNU",12.65,32.3,32.39,32.61,32.12,26.51,28.54,26.51,0.164,2.628,3.509,1.655,22.02,21.92,306.7,12.73,49.32,0,8.71,0.01146338,0.01270001,2.5E-07
"2018-04-12 22:05:00",72179,"FRNU",12.65,32.3,32.32,32.55,32.06,27.25,27.29,26.31,0.169,1.78,2.25,1.438,23.89,23.06,304.6,14.24,47.57,5.241621E-05,8.71,0.01146338,0.01270001,2.5E-07
"2018-04-12 22:10:00",72180,"FRNU",12.65,32.06,32.13,32.43,31.88,27.83,27.83,27.22,0.17,2.255,2.488,2.013,24.31,24.05,306.3,15.23,43.84,0.001779641,8.71,0.01146338,0.01270001,2.5E-07
"2018-04-12 22:15:00",72181,"FRNU",12.65,32.06,31.99,32.18,31.76,28.54,28.74,27.76,0.175,2.861,3.134,2.382,24.92,24.61,311.9,13.68,42.74,0.002534702,8.71,0.01193162,0.01304808,2.5E-07
"2018-04-12 22:20:00",72182,"FRNU",12.65,31.7,31.83,32.12,31.51,29.15,29.15,28.44,0.176,3.079,3.275,2.808,23.09,24.01,306.8,11.55,33.98,0.002942814,8.71,0.01193162,0.01304808,2.5E-07
"2018-04-12 22:25:00",72183,"FRNU",12.64,31.82,31.73,31.88,31.51,29.28,29.62,29.04,0.178,3.369,3.624,3.06,21.75,22.34,309.8,14.53,37.48,0.001215589,8.71,0.01193162,0.01304808,2.5E-07
"2018-04-12 22:30:00",72184,"FRNU",12.64,31.7,31.7,31.88,31.45,29.21,29.62,28.91,0.176,3.3,3.628,2.906,20.32,21.14,311.5,13.82,31.13,0.0004605281,8.71,0.01128415,0.01239358,2.5E-07
"2018-04-12 22:35:00",72185,"FRNU",12.64,31.7,31.69,31.94,31.51,28.67,29.21,28.47,0.173,2.9,3.272,2.582,20.12,20.3,310.1,16.41,32.66,0,8.71,0.01128415,0.01239358,2.5E-07
"2018-04-12 22:40:00",72186,"FRNU",12.64,31.45,31.59,31.82,31.39,28.44,29.21,28.33,0.17,2.833,3.272,2.32,19.38,19.88,316.2,17.61,30.47,0,8.71,0.01128415,0.01239358,2.5E-07
"2018-04-12 22:45:00",72187,"FRNU",12.64,31.45,31.39,31.57,31.09,28.98,29.08,28.27,0.173,2.51,2.909,2.188,17.01,18.16,318.1,23.89,23.02,0,8.71,0.01079506,0.01199481,2.5E-07
"2018-04-12 22:50:00",72188,"FRNU",12.64,31.33,31.47,31.7,31.21,28.88,28.98,28.33,0.172,2.614,2.859,2.346,13.42,15.3,319.7,20.32,19.29,0,8.7,0.01079506,0.01199481,2.5E-07
"2018-04-12 22:55:00",72189,"FRNU",12.64,30.97,31.27,31.45,30.97,28.71,29.21,28.57,0.168,2.544,2.85,2.204,11.17,12.54,309.8,28.02,20.39,0,8.7,0.01079506,0.01199481,2.5E-07
"2018-04-12 23:00:00",72190,"FRNU",12.63,30.97,31.12,31.39,30.78,28.94,28.94,28.23,0.17,2.185,2.395,1.994,10.39,10.72,311.1,24.22,21.7,0,8.7,0.009101581,0.01054144,2.5E-07
"2018-04-12 23:05:00",72191,"FRNU",12.63,31.09,31.2,31.45,30.9,29.42,29.42,28.77,0.173,2.679,2.925,2.277,12.57,11.46,302.7,14.79,26.3,0,8.71,0.009101581,0.01054144,2.5E-07
"2018-04-12 23:10:00",72192,"FRNU",12.63,30.97,31.19,31.51,30.78,29.69,29.72,28.77,0.174,2.703,2.952,2.481,12.87,12.81,319.2,15.22,24.11,0,8.7,0.009101581,0.01054144,2.5E-07
"2018-04-12 23:15:00",72193,"FRNU",12.63,30.84,30.94,31.15,30.66,29.89,30.06,29.55,0.174,2.984,3.182,2.784,13.32,13.01,307.7,18.66,21.04,0,8.71,0.00880195,0.01023535,2.5E-07
"2018-04-12 23:20:00",72194,"FRNU",12.63,31.33,31.09,31.33,30.72,28.67,30.06,28.61,0.17,2.806,3.197,2.338,14.1,13.48,327.8,16.9,30.25,0,8.71,0.00880195,0.01023535,2.5E-07
"2018-04-12 23:25:00",72195,"FRNU",12.63,31.03,31.13,31.45,30.6,29.25,30.19,28.67,0.172,2.731,3.245,2.416,13.87,13.34,324.8,29.99,26.08,0,8.7,0.00880195,0.01023535,2.5E-07
"2018-04-12 23:30:00",72196,"FRNU",12.63,31.27,31.22,31.33,31.03,28.57,29.21,28.37,0.169,2.475,2.794,2.135,14.19,14.16,346.3,17.16,22.14,0,8.71,0.009244651,0.01063198,2.5E-07
"2018-04-12 23:35:00",72197,"FRNU",12.62,30.9,31.03,31.21,30.84,31.18,31.21,28.61,0.182,3.463,4.04,2.182,11.76,13.01,337.9,20.7,23.45,0,8.71,0.009244651,0.01063198,2.5E-07
"2018-04-12 23:40:00",72198,"FRNU",12.62,30.97,30.82,31.03,30.6,30.94,31.65,30.91,0.181,3.961,4.245,3.716,12.05,12.29,310.7,13.69,19.29,0,8.71,0.009244651,0.01063198,2.5E-07
"2018-04-12 23:45:00",72199,"FRNU",12.62,30.6,30.84,31.21,30.36,31.75,31.82,30.74,0.183,3.807,4.111,3.569,11.11,11.29,318,17.82,23.89,0,8.71,0.008435479,0.009831795,2.5E-07
"2018-04-12 23:50:00",72200,"FRNU",12.62,31.09,31.1,31.33,30.6,30.53,31.78,30.16,0.18,3.765,4.248,3.434,10.95,11.65,288.9,89.7,22.8,0,8.71,0.008435479,0.009831795,2.5E-07
"2018-04-12 23:55:00",72201,"FRNU",12.62,30.61,30.9,31.21,30.55,32.23,32.26,30.47,0.186,3.823,4.413,3.499,8.49,9.5,314.9,43.05,10.96,0,8.7,0.008435479,0.009831795,2.5E-07
"2018-04-13 00:00:00",72202,"FRNU",12.62,30.61,30.47,30.73,30.18,31.52,32.63,31.28,0.182,3.955,4.585,3.438,6.95,7.983,336.2,34.87,11.18,0,8.7,0.007367549,0.008852181,2.5E-07
"2018-04-13 00:05:00",72203,"FRNU",12.62,30.61,30.66,30.91,30.36,31.38,31.72,31.25,0.181,3.929,4.201,3.601,5.316,5.478,291.1,44.76,14.91,0,8.7,0.007367549,0.008852181,2.5E-07
"2018-04-13 00:10:00",72204,"FRNU",12.61,30.24,30.38,30.61,30.12,31.52,31.65,31.21,0.179,3.634,3.872,3.425,4.963,5.398,358.3,29.22,6.138,0,8.7,0.007367549,0.008852181,2.5E-07
"2018-04-13 00:15:00",72205,"FRNU",12.61,30.61,30.58,30.79,30.12,32.87,33.04,31.52,0.19,4.568,5.052,3.48,5.069,4.955,306.1,18.26,15.56,0,8.7,0.004194119,0.005659371,2.5E-07
"2018-04-13 00:20:00",72206,"FRNU",12.61,30.73,30.72,30.97,30.43,32.73,33.21,32.33,0.19,4.78,5.044,4.542,5.565,5.916,292.1,20.9,20.17,0,8.71,0.004194119,0.005659371,2.5E-07
"2018-04-13 00:25:00",72207,"FRNU",12.61,30.79,30.78,30.98,30.49,32.67,33.07,32.6,0.19,4.914,5.117,4.739,7.664,6.787,304.6,27.12,19.95,0,8.71,0.004194119,0.005659371,2.5E-07
"2018-04-13 00:30:00",72208,"FRNU",12.61,30.49,30.67,30.92,30.3,33.55,33.55,32.57,0.193,5.055,5.286,4.713,7.545,7.465,325.2,18.1,11.18,0,8.71,0.005348489,0.006846854,2.5E-07
"2018-04-13 00:35:00",72209,"FRNU",12.61,31.04,30.85,31.1,30.3,32.7,33.58,32.63,0.192,5.069,5.32,4.906,7.311,7.255,10.25,47.37,19.29,0,8.71,0.005348489,0.006846854,2.5E-07
"2018-04-13 00:40:00",72210,"FRNU",12.61,30.98,30.92,31.1,30.67,33.01,33.11,32.57,0.193,5.119,5.316,4.916,7.155,6.901,311.2,25.2,18.19,0,8.71,0.005348489,0.006846854,2.5E-07
"2018-04-13 00:45:00",72211,"FRNU",12.61,30.55,30.8,31.04,30.55,33.41,33.45,32.97,0.192,5.261,5.407,5.106,7.714,7.711,320.9,19.16,16.66,0,8.71,0.005757363,0.007259231,2.5E-07
"2018-04-13 00:50:00",72212,"FRNU",12.6,30.73,30.45,30.73,30.19,32.97,34.05,32.97,0.191,5.186,5.491,4.853,7.5,7.059,2.2,42.25,16.88,0,8.71,0.005757363,0.007259231,2.5E-07
"2018-04-13 00:55:00",72213,"FRNU",12.6,30.73,30.86,31.04,30.61,33.14,33.14,32.3,0.192,4.949,5.223,4.627,7.057,7.456,327.8,34.51,18.41,0,8.71,0.005757363,0.007259231,2.5E-07
"2018-04-13 01:00:00",72214,"FRNU",12.6,30.92,30.8,30.98,30.61,33.85,33.85,33.11,0.198,5.462,5.74,5.061,8.17,7.367,305.7,12.08,19.73,0,8.71,0.00570028,0.00718571,2.5E-07
"2018-04-13 01:05:00",72215,"FRNU",12.6,30.73,30.77,30.98,30.55,33.89,34.12,33.78,0.197,5.689,5.838,5.533,9.51,9,317.6,16.13,19.73,0,8.71,0.00570028,0.00718571,2.5E-07
"2018-04-13 01:10:00",72216,"FRNU",12.59,30.49,30.59,30.86,30.31,34.22,34.22,33.82,0.197,5.558,5.751,5.35,8.72,9.02,351.8,40.85,11.4,0,8.71,0.00570028,0.00718571,2.5E-07
"2018-04-13 01:15:00",72217,"FRNU",12.6,30.49,30.51,30.73,30.31,34.97,35,34.19,0.201,5.768,6.071,5.47,8.61,8.74,310.5,24.38,17.97,0,8.71,0.006538091,0.007966403,2.5E-07
"2018-04-13 01:20:00",72218,"FRNU",12.6,30.61,30.5,30.73,30.25,34.76,35.04,34.16,0.201,5.866,6.147,5.557,8.33,8.64,311,17.08,16.22,0,8.71,0.006538091,0.007966403,2.5E-07
"2018-04-13 01:25:00",72219,"FRNU",12.59,30.49,30.58,30.8,30.31,34.46,34.9,34.22,0.198,5.925,6.15,5.698,9.79,9.03,301.3,18.8,15.34,0,8.71,0.006538091,0.007966403,2.5E-07
"2018-04-13 01:30:00",72220,"FRNU",12.58,30.19,30.34,30.61,29.94,35.14,35.14,34.16,0.199,5.623,5.939,5.371,8.72,9.37,319.8,18.54,12.93,0,8.71,0.006498591,0.007904773,2.5E-07
"2018-04-13 01:35:00",72221,"FRNU",12.58,30.31,30.23,30.55,29.94,35.51,35.98,35.04,0.203,6.171,6.699,5.71,7.549,7.968,296.3,13.98,11.62,0,8.71,0.006498591,0.007904773,2.5E-07
"2018-04-13 01:40:00",72222,"FRNU",12.58,30,29.95,30.37,29.7,36.39,36.52,35.51,0.205,6.302,6.593,6.002,5.685,6.635,335.1,26.31,10.52,0,8.71,0.006498591,0.007904773,2.5E-07
"2018-04-13 01:45:00",72223,"FRNU",12.58,30.37,30.08,30.43,29.76,37.03,37.2,35.81,0.212,6.607,7.298,6.238,6.349,5.805,311.5,21.94,18.19,0,8.71,0.004950724,0.006331557,2.5E-07
"2018-04-13 01:50:00",72224,"FRNU",12.59,30.37,30.21,30.43,29.76,35.88,37.74,35.85,0.205,6.97,7.295,6.474,7.924,7.169,323.6,19.4,19.07,0,8.71,0.004950724,0.006331557,2.5E-07
"2018-04-13 01:55:00",72225,"FRNU",12.58,30.19,30.3,30.49,30.06,36.69,36.73,35.61,0.208,6.566,6.932,6.254,9.09,8.6,313.8,16.46,15.12,0,8.71,0.004950724,0.006331557,2.5E-07
"2018-04-13 02:00:00",72226,"FRNU",12.58,30.07,30.15,30.31,29.88,36.83,36.93,36.52,0.208,6.853,7.053,6.667,8.73,8.94,312.7,25.96,15.12,0,8.71,0.005793403,0.007156957,2.5E-07
"2018-04-13 02:05:00",72227,"FRNU",12.58,30.07,30.1,30.31,29.88,38.82,38.86,36.42,0.219,7.508,8.07,6.54,10.2,9.5,298.7,18.4,26.74,0,8.71,0.005793403,0.007156957,2.5E-07
"2018-04-13 02:10:00",72228,"FRNU",12.57,30.07,30.12,30.31,29.94,38.49,38.82,38.42,0.217,7.902,8.08,7.747,11.46,11.04,314.6,12.57,19.95,0,8.71,0.005793403,0.007156957,2.5E-07
"2018-04-13 02:15:00",72229,"FRNU",12.58,29.64,29.75,30.13,29.52,40.11,40.11,38.28,0.223,7.895,8.33,7.459,11.78,11.46,323.1,18.45,18.63,0,8.71,0.006588289,0.007826482,2.5E-07
"2018-04-13 02:20:00",72230,"FRNU",12.57,29.82,29.79,29.95,29.58,41.06,41.06,39.7,0.23,8.72,9.07,8.16,12.37,11.88,310.6,16.64,26.08,0,8.71,0.006588289,0.007826482,2.5E-07
"2018-04-13 02:25:00",72231,"FRNU",12.57,29.94,29.9,30.07,29.64,40.55,41.46,40.38,0.228,9.02,9.29,8.68,14.64,13.37,311.9,12.06,28.72,0,8.71,0.006588289,0.007826482,2.5E-07
"2018-04-13 02:30:00",72232,"FRNU",12.57,30.01,29.98,30.19,29.76,39.64,40.79,39.64,0.223,8.73,9.03,8.4,17.17,15.99,304.4,11.34,26.96,0,8.71,0.007220557,0.008311222,2.5E-07
"2018-04-13 02:35:00",72233,"FRNU",12.56,30.13,30.06,30.19,29.88,39.23,39.7,39.2,0.222,8.35,8.49,8.17,17.39,17.5,315.1,12.23,24.77,0,8.71,0.007220557,0.008311222,2.5E-07
"2018-04-13 02:40:00",72234,"FRNU",12.56,29.76,29.93,30.19,29.7,39.67,39.77,39.16,0.221,8.31,8.48,8.15,15.77,16.46,314.3,11.4,23.24,0,8.71,0.007220557,0.008311222,2.5E-07
"2018-04-13 02:45:00",72235,"FRNU",12.56,30.25,30.07,30.37,29.7,38.15,39.7,38.05,0.217,7.836,8.29,7.605,16.35,16.05,313.6,12.36,30.91,0,8.71,0.008105617,0.009136876,2.5E-07
"2018-04-13 02:50:00",72236,"FRNU",12.56,30.13,30.17,30.37,30.01,39.37,39.37,38.08,0.223,7.881,8.36,7.57,16.74,16.62,310.4,15.67,28.93,0,8.71,0.008105617,0.009136876,2.5E-07
"2018-04-13 02:55:00",72237,"FRNU",12.56,30.13,29.96,30.13,29.7,39.16,40.45,39.03,0.222,8.43,8.74,8.02,18.16,17.53,304.1,10.75,28.06,0,8.71,0.008105617,0.009136876,2.5E-07
"2018-04-13 03:00:00",72238,"FRNU",12.56,30.07,30.02,30.19,29.83,39.6,39.67,39.1,0.224,8.3,8.51,8.08,18.05,18.1,304.6,12.04,27.62,0,8.71,0.008249006,0.009259564,2.5E-07
"2018-04-13 03:05:00",72239,"FRNU",12.56,30.01,30.12,30.31,29.95,39.67,39.84,39.3,0.224,8.47,8.74,8.2,19.42,18.74,306.7,12.09,33.32,0,8.71,0.008249006,0.009259564,2.5E-07
"2018-04-13 03:10:00",72240,"FRNU",12.56,30.43,30.14,30.43,29.95,38.39,40.11,38.39,0.22,8.36,8.72,7.93,20,19.47,305.9,15.6,32.66,0,8.71,0.008249006,0.009259564,2.5E-07
"2018-04-13 03:15:00",72241,"FRNU",12.55,30.25,30.19,30.43,30.01,39.84,40.04,38.35,0.227,8.41,8.85,7.946,20.5,20.22,309.5,14.48,33.32,0,8.71,0.008580887,0.009535953,2.5E-07
"2018-04-13 03:20:00",72242,"FRNU",12.55,30.25,30.37,30.62,30.13,39.13,39.77,37.68,0.223,8.2,8.7,7.596,21.16,20.94,308,13.42,36.83,0,8.71,0.008580887,0.009535953,2.5E-07
"2018-04-13 03:25:00",72243,"FRNU",12.55,30.13,30.25,30.37,30.07,39.77,39.84,39.06,0.225,8.49,8.79,8.21,21.09,21.45,312.6,12.45,30.25,0,8.71,0.008580887,0.009535953,2.5E-07
"2018-04-13 03:30:00",72244,"FRNU",12.55,30.25,30.25,30.37,30.13,39.77,40.18,39.5,0.226,8.68,8.98,8.53,20.78,21.14,315.3,14.32,30.91,0,8.71,0.008885235,0.009805666,2.5E-07
"2018-04-13 03:35:00",72245,"FRNU",12.55,30.25,30.2,30.37,30.01,39.98,40.14,39.71,0.227,8.74,9,8.55,18.88,19.56,324.2,19.02,30.25,0,8.71,0.008885235,0.009805666,2.5E-07
"2018-04-13 03:40:00",72246,"FRNU",12.55,30.38,30.22,30.5,29.95,40.62,40.75,39.74,0.232,8.87,9.28,8.61,18.17,18.43,321.9,14.37,35.51,0,8.71,0.008885235,0.009805666,2.5E-07
"2018-04-13 03:45:00",72247,"FRNU",12.54,30.19,30.17,30.38,29.95,40.65,40.99,40.32,0.231,9.13,9.34,8.86,17.78,17.88,316.6,13.95,28.5,0,8.71,0.008334888,0.009301587,2.5E-07
"2018-04-13 03:50:00",72248,"FRNU",12.54,30.19,30.05,30.25,29.77,40.96,41.57,40.59,0.233,9.22,9.45,9,16.24,16.88,323.3,17.45,23.89,0,8.71,0.008334888,0.009301587,2.5E-07
"2018-04-13 03:55:00",72249,"FRNU",12.54,30.37,30.32,30.56,30.01,40.52,40.92,39.64,0.232,9,9.28,8.66,16.09,16.24,322.6,14.81,27.62,0,8.71,0.008334888,0.009301587,2.5E-07
"2018-04-13 04:00:00",72250,"FRNU",12.54,30.32,30.25,30.56,30.01,40.79,41.09,40.25,0.233,9.23,9.41,9.07,14.66,15.12,319.7,17.14,26.52,0,8.71,0.007819807,0.008852251,2.5E-07
"2018-04-13 04:05:00",72251,"FRNU",12.54,30.19,30.17,30.44,29.83,41.6,41.84,40.69,0.236,9.57,9.79,9.21,14.66,15,324,13.43,25.43,0,8.71,0.007819807,0.008852251,2.5E-07
"2018-04-13 04:10:00",72252,"FRNU",12.53,30.14,30.13,30.38,29.89,42.21,42.55,41.53,0.239,9.82,10.1,9.46,13.96,14.15,332,21.28,29.59,0,8.71,0.007819807,0.008852251,2.5E-07
"2018-04-13 04:15:00",72253,"FRNU",12.53,30.13,30.11,30.38,29.83,44.04,44.04,42.14,0.249,10.23,10.87,9.75,14.56,14.38,325,20.86,28.93,0,8.71,0.007245024,0.008295456,2.5E-07
"2018-04-13 04:20:00",72254,"FRNU",12.53,30.01,29.98,30.2,29.77,45.02,45.86,43.87,0.254,11.11,11.56,10.67,15.69,14.91,315.1,12.67,31.78,0,8.71,0.007245024,0.008295456,2.5E-07
"2018-04-13 04:25:00",72255,"FRNU",12.53,30.01,29.95,30.2,29.71,45.83,46.2,44.92,0.258,11.52,11.84,11.05,16.11,15.94,326.1,15.23,29.37,0,8.71,0.007245024,0.008295456,2.5E-07
"2018-04-13 04:30:00",72256,"FRNU",12.53,29.83,29.86,30.13,29.59,46.13,46.51,45.69,0.258,11.6,11.78,11.39,16.03,16.27,322.3,13.6,31.35,0,8.71,0.006942135,0.00788799,2.5E-07
"2018-04-13 04:35:00",72257,"FRNU",12.53,29.83,29.75,29.95,29.52,47.22,47.35,46.13,0.264,11.94,12.28,11.52,14.75,15.43,320.8,15.5,25.43,0,8.71,0.006942135,0.00788799,2.5E-07
"2018-04-13 04:40:00",72258,"FRNU",12.52,29.89,29.69,29.89,29.4,48.37,48.84,47.05,0.271,12.35,12.87,11.99,14.02,14.33,325,14.59,24.99,0,8.71,0.006942135,0.00788799,2.5E-07
"2018-04-13 04:45:00",72259,"FRNU",12.52,29.89,29.77,30.13,29.46,46.95,48.87,46.64,0.263,12.41,12.77,12,14.43,14.2,318.7,14.09,26.52,0,8.71,0.006379602,0.00730834,2.5E-07
"2018-04-13 04:50:00",72260,"FRNU",12.52,29.77,29.81,30.01,29.65,48.67,48.74,46.91,0.272,12.6,12.88,12.08,14.89,14.65,316.4,15.53,25.43,0,8.71,0.006379602,0.00730834,2.5E-07
"2018-04-13 04:55:00",72261,"FRNU",12.52,29.65,29.81,30.07,29.58,48.84,48.87,47.35,0.271,12.6,12.88,12.28,15.44,15.21,314.4,14.25,27.62,0,8.71,0.006379602,0.00730834,2.5E-07
"2018-04-13 05:00:00",72262,"FRNU",12.51,29.71,29.66,29.83,29.47,49.82,50.16,48.6,0.277,12.97,13.36,12.63,15.44,15.43,320.3,14.11,23.45,0,8.71,0.00632848,0.007229069,2.5E-07
"2018-04-13 05:05:00",72263,"FRNU",12.51,29.65,29.62,29.83,29.41,49.04,50.26,48.91,0.272,13.11,13.38,12.76,15.17,15.37,332.8,15.4,26.74,0,8.71,0.00632848,0.007229069,2.5E-07
"2018-04-13 05:10:00",72264,"FRNU",12.51,29.77,29.8,29.95,29.53,48.87,49.38,48.44,0.273,12.92,13.21,12.57,15,15.05,328.3,20.29,27.18,0,8.71,0.00632848,0.007229069,2.5E-07
"2018-04-13 05:15:00",72265,"FRNU",12.51,30.2,30.14,30.38,29.65,46,48.94,46,0.261,12.28,12.94,11.88,15.04,15.34,327.8,18.76,26.96,0,8.71,0.006388785,0.007290313,2.5E-07
"2018-04-13 05:20:00",72266,"FRNU",12.51,30.26,30.29,30.44,30.08,45.86,46.07,45.46,0.261,11.86,12.08,11.59,15.4,15.23,328.6,14.49,25.87,0,8.71,0.006388785,0.007290313,2.5E-07
"2018-04-13 05:25:00",72267,"FRNU",12.5,30.2,30.19,30.32,29.95,45.7,46.1,45.49,0.259,11.77,11.99,11.5,14.7,15.04,333.1,18.06,22.36,0,8.71,0.006388785,0.007290313,2.5E-07
"2018-04-13 05:30:00",72268,"FRNU",12.5,30.62,30.3,30.68,29.95,42.38,45.83,42.38,0.245,11.44,11.83,10.41,13.69,13.91,357.5,19.7,25.43,0,8.71,0.00682683,0.00781475,2.5E-07
"2018-04-13 05:35:00",72269,"FRNU",12.5,30.62,30.77,30.99,30.5,42.72,42.89,41.87,0.247,10.62,10.9,10.37,13.78,14.31,338,33.3,32.66,0,8.71,0.00682683,0.00781475,2.5E-07
"2018-04-13 05:40:00",72270,"FRNU",12.5,30.38,30.52,30.68,30.32,43.5,43.53,42.38,0.249,10.59,10.89,10.34,13.97,13.84,332.3,27.76,23.89,0,8.71,0.00682683,0.00781475,2.5E-07
"2018-04-13 05:45:00",72271,"FRNU",12.5,30.14,30.22,30.44,30.01,45.32,45.69,43.46,0.257,11.36,11.85,10.74,14.92,14.36,323.2,16.85,28.5,0,8.71,0.007072395,0.008127703,0.001398038
"2018-04-13 05:50:00",72272,"FRNU",12.5,30.44,30.18,30.56,29.89,41.57,45.76,41.47,0.238,10.95,11.68,9.69,15.55,14.29,323.5,17.53,34.41,0,8.72,0.007072395,0.008127703,0.001398038
"2018-04-13 05:55:00",72273,"FRNU",12.5,30.56,30.47,30.75,30.2,41.1,41.74,40.05,0.237,9.56,9.96,9.15,17.7,16.72,317.6,18.47,33.98,0,8.72,0.007072395,0.008127703,0.001398038
"2018-04-13 06:00:00",72274,"FRNU",12.49,30.38,30.52,30.68,30.32,41.43,41.47,40.11,0.237,9.52,9.93,9.1,18.13,18.02,329,15.74,31.35,0,8.71,0.00771885,0.008729418,0.007943775
"2018-04-13 06:05:00",72275,"FRNU",12.49,30.68,30.51,30.87,30.2,39.74,41.47,39.71,0.23,9.47,9.86,9.05,17.82,18.46,344.2,30.8,26.96,0,8.71,0.00771885,0.008729418,0.007943775
"2018-04-13 06:10:00",72276,"FRNU",12.49,30.93,30.61,30.93,30.32,39.37,40.55,39.37,0.23,9.19,9.44,8.94,14.86,16.45,338.8,31.45,20.17,0,8.71,0.00771885,0.008729418,0.007943775
"2018-04-13 06:15:00",72277,"FRNU",12.49,30.38,30.5,30.93,30.14,42.41,42.79,39.2,0.243,9.91,10.41,8.93,13.55,13.94,319.3,21.75,27.4,0,8.71,0.02289966,0.0397985,0.02068399
"2018-04-13 06:20:00",72278,"FRNU",12.48,30.38,30.21,30.38,30.07,42.89,44.24,42.45,0.245,10.74,11.03,10.2,13.78,13.59,303.8,12.83,25.65,0,8.71,0.02289966,0.0397985,0.02068399
"2018-04-13 06:25:00",72279,"FRNU",12.48,30.62,30.53,30.74,30.26,41.91,42.82,41.2,0.242,10.05,10.46,9.74,16.07,15.21,305.5,14.8,32.22,0,8.72,0.02289966,0.0397985,0.02068399
"2018-04-13 06:30:00",72280,"FRNU",12.48,30.32,30.37,30.62,30.07,42.89,42.99,41.84,0.245,10.29,10.55,10.05,15.26,16.13,311.8,20.34,23.02,0.003609951,8.71,0.02111305,0.0367097,0.04892504
"2018-04-13 06:35:00",72281,"FRNU",12.48,30.38,30.35,30.56,30.14,42.08,43.13,42.08,0.241,10.38,10.66,10.07,13.85,14.36,302.7,12.2,25.65,0.04679015,8.71,0.02111305,0.0367097,0.04892504
"2018-04-13 06:40:00",72282,"FRNU",12.48,30.62,30.49,30.75,30.2,40.55,42.04,40.55,0.234,9.65,10.13,9.36,10.33,11.91,319.5,31.82,19.29,0.168533,8.71,0.02111305,0.0367097,0.04892504
"2018-04-13 06:45:00",72283,"FRNU",12.48,30.44,30.3,30.68,29.95,41.26,41.91,40.55,0.237,9.67,9.91,9.41,8.9,9.31,329.1,25.26,13.37,0.4731004,8.71,0.01881991,0.03273619,0.09085709
"2018-04-13 06:50:00",72284,"FRNU",12.48,30.08,30.27,30.62,29.89,44.14,44.17,40.99,0.249,10.16,10.9,9.51,7.448,8.33,310.4,21.11,16.66,0.9993396,8.71,0.01881991,0.03273619,0.09085709
"2018-04-13 06:55:00",72285,"FRNU",12.47,29.35,29.66,30.08,29.28,46.27,46.27,44.21,0.254,11.02,11.29,10.69,6.887,6.937,307.5,23.98,11.4,1.890379,8.71,0.01881991,0.03273619,0.09085709
"2018-04-13 07:00:00",72286,"FRNU",12.47,29.65,29.53,30.02,28.98,44.48,47.08,43.26,0.247,10.84,11.45,10.19,7.018,7.099,309.4,20.62,14.03,3.824853,8.71,0.01352549,0.0232962,0.137507
"2018-04-13 07:05:00",72287,"FRNU",12.47,29.53,29.36,29.65,29.04,45.86,47.49,44.41,0.253,11.26,11.77,10.56,7.761,7.238,302.2,12.77,17.97,7.369565,8.71,0.01352549,0.0232962,0.137507
"2018-04-13 07:10:00",72288,"FRNU",12.47,29.89,29.96,30.38,29.53,42.62,45.86,41.98,0.239,10.42,11.29,9.72,9.49,8.61,342.2,24.07,22.8,10.43078,8.71,0.01352549,0.0232962,0.137507
"2018-04-13 07:15:00",72289,"FRNU",12.47,30.2,29.93,30.2,29.71,42.55,44.11,42.52,0.242,10.35,10.68,9.84,11.98,10.52,316.5,12.69,26.08,12.15356,8.71,0.0154916,0.02637043,0.1864557
"2018-04-13 07:20:00",72290,"FRNU",12.48,30.14,30.09,30.26,29.83,42.85,43.23,42.01,0.243,10.24,10.48,9.76,13.21,12.7,315.6,12.57,21.48,13.31968,8.71,0.0154916,0.02637043,0.1864557
"2018-04-13 07:25:00",72291,"FRNU",12.48,30.32,30.14,30.32,29.89,43.19,43.29,42.79,0.246,10.35,10.62,10.12,14.29,13.83,318.3,13.03,20.6,16.2124,8.71,0.0154916,0.02637043,0.1864557
"2018-04-13 07:30:00",72292,"FRNU",12.47,30.01,30.06,30.26,29.71,43.19,44.17,43.09,0.243,10.53,10.74,10.29,12.94,13.72,324.4,12.08,16.66,19.74131,8.71,0.02087332,0.03538689,0.2364714
"2018-04-13 07:35:00",72293,"FRNU",12.48,30.08,30.12,30.38,29.83,42.85,43.33,42.41,0.242,10.18,10.51,9.95,11.71,12.37,329,23.34,20.6,21.97777,8.71,0.02087332,0.03538689,0.2364714
"2018-04-13 07:40:00",72294,"FRNU",12.48,30.5,30.38,30.62,30.02,42.85,43.02,42.31,0.246,10.4,10.65,10.11,10.94,10.93,331.3,20,23.24,28.35208,8.71,0.02087332,0.03538689,0.2364714
"2018-04-13 07:45:00",72295,"FRNU",12.49,30.44,30.46,30.68,30.2,44.04,44.14,42.79,0.253,10.94,11.23,10.46,11.31,11.21,315.4,20.46,22.8,38.08656,8.71,0.02096265,0.03446682,0.2865855
"2018-04-13 07:50:00",72296,"FRNU",12.51,31.35,30.98,31.35,30.26,40.96,44.24,40.49,0.244,10.42,11.33,9.87,10.99,11.45,308,25.56,30.91,53.1397,8.71,0.02096265,0.03446682,0.2865855
"2018-04-13 07:55:00",72297,"FRNU",12.53,31.72,31.29,31.78,30.99,39.07,41.94,39.03,0.236,10.1,10.7,9.41,10.66,11.2,308,18.91,19.73,66.17268,8.71,0.02096265,0.03446682,0.2865855
"2018-04-13 08:00:00",72298,"FRNU",12.58,32.45,32.01,32.57,31.66,38.59,39.54,38.53,0.24,9.79,10.32,9.32,9.39,9.94,303.3,14.42,11.62,91.47337,8.72,0.02644207,0.04078798,0.3365477
"2018-04-13 08:05:00",72299,"FRNU",12.63,32.88,32.5,32.94,32.15,38.76,39.1,37.85,0.245,9.99,10.66,9.44,9.2,8.97,275.8,46.41,18.41,140.7644,8.72,0.02644207,0.04078798,0.3365477
"2018-04-13 08:10:00",72300,"FRNU",12.66,32.33,32.71,33.06,32.33,39.34,39.37,38.39,0.243,10.37,10.76,10.03,9.33,8.93,307.9,21.58,24.33,190.9687,8.72,0.02644207,0.04078798,0.3365477
"2018-04-13 08:15:00",72301,"FRNU",12.74,32.88,32.45,32.94,32.15,38.63,39.64,38.32,0.244,10.16,10.55,9.79,11.57,10.33,327.1,18.76,25.21,213.1508,8.72,0.03210434,0.04637503,0.3855909
"2018-04-13 08:20:00",72302,"FRNU",12.76,32.63,32.89,33.12,32.57,39.78,39.78,37.85,0.249,10.33,10.92,9.94,11.12,11.37,349.5,29.6,20.39,222.1666,8.72,0.03210434,0.04637503,0.3855909
"2018-04-13 08:25:00",72303,"FRNU",12.8,32.51,32.47,32.82,32.21,39.3,40.28,39.27,0.245,10.72,11.21,10.25,10.83,11.68,335,41,30.03,201.8919,8.72,0.03210434,0.04637503,0.3855909
"2018-04-13 08:30:00",72304,"FRNU",12.85,32.75,32.61,32.94,32.39,40.15,40.32,39.23,0.253,10.81,11.32,10.34,8.85,9.92,349.8,33.72,17.1,191.5464,8.72,0.03231319,0.0477743,0.4333387
"2018-04-13 08:35:00",72305,"FRNU",12.82,31.47,32.11,32.81,31.41,43.7,43.7,40.08,0.261,11.46,11.92,10.97,12.16,10,317.9,14.81,37.92,161.9766,8.72,0.03231319,0.0477743,0.4333387
"2018-04-13 08:40:00",72306,"FRNU",12.81,31.29,31.38,31.59,31.17,44.64,44.78,43.63,0.265,12.16,12.37,11.8,13.43,12.62,316.7,14.49,24.33,131.6401,8.72,0.03231319,0.0477743,0.4333387
"2018-04-13 08:45:00",72307,"FRNU",12.81,31.28,31.34,31.47,31.1,44.71,44.85,44.2,0.265,12.27,12.42,12.06,15.04,14.37,310.3,17.41,23.67,101.5977,8.72,0.02462735,0.03920673,0.4791766
"2018-04-13 08:50:00",72308,"FRNU",12.79,31.71,31.59,31.83,31.22,43.56,45.11,43.36,0.263,12.2,12.6,11.88,13.69,15,336,23.95,29.15,74.81341,8.72,0.02462735,0.03920673,0.4791766
"2018-04-13 08:55:00",72309,"FRNU",12.78,31.71,31.7,31.83,31.59,42.14,43.59,42,0.254,11.73,12.08,11.16,13.13,13.11,4.642,19.64,21.7,72.47494,8.72,0.02462735,0.03920673,0.4791766
"2018-04-13 09:00:00",72310,"FRNU",12.77,31.59,31.62,31.77,31.46,42.17,42.88,41.9,0.253,11.33,11.59,11.09,13.11,13.22,350.1,18.2,28.28,67.95708,8.72,0.02506059,0.04064183,0.5240321
"2018-04-13 09:05:00",72311,"FRNU",12.75,31.71,31.73,31.83,31.53,41.09,42.14,40.89,0.248,10.87,11.29,10.58,12.17,12.45,339,22.35,18.41,61.31364,8.72,0.02506059,0.04064183,0.5240321
"2018-04-13 09:10:00",72312,"FRNU",12.74,31.71,31.73,31.83,31.59,44.03,44.03,41.09,0.266,11.58,12.3,10.78,12.94,12.5,338.3,17.26,23.02,56.021,8.72,0.02506059,0.04064183,0.5240321
"2018-04-13 09:15:00",72313,"FRNU",12.73,30.92,31.41,31.71,30.92,46.53,46.53,43.96,0.272,12.5,12.94,12.13,14.92,13.79,349.8,19.87,32.66,56.8668,8.72,0.02406418,0.03912355,0.5668869
"2018-04-13 09:20:00",72314,"FRNU",12.73,31.28,30.95,31.34,30.67,45.28,48.49,45.28,0.269,13.35,13.87,12.54,17.25,16.12,332.6,15.66,26.96,63.85657,8.72,0.02406418,0.03912355,0.5668869
"2018-04-13 09:25:00",72315,"FRNU",12.74,31.28,31.37,31.46,31.16,45.89,45.89,43.52,0.272,12.1,12.85,11.71,18.13,17.78,318.4,16.79,30.69,71.82951,8.72,0.02406418,0.03912355,0.5668869
"2018-04-13 09:30:00",72316,"FRNU",12.75,31.83,31.16,31.83,30.55,40.28,51.4,40.28,0.244,12.81,14.95,10.41,17.96,17.84,322.1,22.29,35.29,79.92409,8.72,0.02680098,0.04322595,0.606824
"2018-04-13 09:35:00",72317,"FRNU",12.77,32.01,31.84,32.07,31.65,39.3,41.97,39.23,0.24,10.56,11.39,9.98,17.72,17.76,330.5,19.66,35.51,84.74123,8.72,0.02680098,0.04322595,0.606824
"2018-04-13 09:40:00",72318,"FRNU",12.78,32.19,32.12,32.25,31.95,38.96,41.43,37.84,0.24,10.07,11.35,9.18,17.35,17.86,334.5,19.52,32.44,88.86894,8.72,0.02680098,0.04322595,0.606824
"2018-04-13 09:45:00",72319,"FRNU",12.77,31.89,32,32.19,31.83,41.39,42.88,39.06,0.252,11.28,11.96,9.96,15.06,16.47,313.3,15.38,21.48,88.49111,8.72,0.03005311,0.04866166,0.6463335
"2018-04-13 09:50:00",72320,"FRNU",12.78,32.19,32.02,32.19,31.89,39.8,41.39,39.8,0.245,10.84,11.18,10.34,13.28,14.11,329.3,19.31,21.92,83.7314,8.72,0.03005311,0.04866166,0.6463335
"2018-04-13 09:55:00",72321,"FRNU",12.78,32.26,32.23,32.38,32.01,39.3,39.77,38.65,0.242,10.07,10.4,9.84,13.22,12.96,328.8,17.46,31.78,78.49552,8.72,0.03005311,0.04866166,0.6463335
"2018-04-13 10:00:00",72322,"FRNU",12.78,32.56,32.32,32.56,32.07,37.71,40.34,37.64,0.236,10.56,10.94,9.49,14.28,13.5,338.8,17.11,31.56,74.81517,8.72,0.02710338,0.04369887,0.6820731
"2018-04-13 10:05:00",72323,"FRNU",12.79,32.5,32.48,32.56,32.25,39.97,40.31,37.64,0.249,10.2,11.03,9.44,15.69,15.34,325.9,13.9,27.84,76.81588,8.72,0.02710338,0.04369887,0.6820731
"2018-04-13 10:10:00",72324,"FRNU",12.8,32.62,32.51,32.68,32.25,38.15,40.58,38.15,0.239,10.61,11.29,9.85,15.13,15.28,333,16.97,25.43,80.32617,8.72,0.02710338,0.04369887,0.6820731
"2018-04-13 10:15:00",72325,"FRNU",12.83,32.8,32.72,32.93,32.5,37.34,38.28,37.34,0.236,9.79,10.09,9.55,15.65,15.54,331.7,18.6,36.17,87.13773,8.72,0.0301965,0.04853804,0.7151261
"2018-04-13 10:20:00",72326,"FRNU",12.85,32.92,32.87,33.05,32.62,37.47,37.88,36.93,0.238,9.65,10.07,9.31,14.31,14.88,322.4,19.08,20.6,92.99348,8.72,0.0301965,0.04853804,0.7151261
"2018-04-13 10:25:00",72327,"FRNU",12.88,33.23,33.03,33.29,32.86,36.25,37.67,36.25,0.233,9.56,9.95,9.24,14.42,14.38,319.5,21.94,25.43,97.96949,8.72,0.0301965,0.04853804,0.7151261
"2018-04-13 10:30:00",72328,"FRNU",12.95,33.23,33.37,33.9,32.99,35.51,36.18,35.2,0.228,9.09,9.62,8.7,15.37,14.83,333.8,18.99,34.85,110.9835,8.72,0.03271654,0.05160933,0.7455727
"2018-04-13 10:35:00",72329,"FRNU",13.04,33.65,33.37,33.78,33.11,35.34,35.85,34.9,0.231,8.86,9.25,8.61,17.86,16.47,327.6,17.49,38.14,125.9504,8.72,0.03271654,0.05160933,0.7455727
"2018-04-13 10:40:00",72330,"FRNU",14.05,35.12,34.42,35.48,33.59,33.41,35.71,33.04,0.231,9.59,10.21,8.84,19.4,18.77,327.9,15.68,33.98,178.1882,8.72,0.03271654,0.05160933,0.7455727
"2018-04-13 10:45:00",72331,"FRNU",13.48,34.87,34.7,35.18,34.26,33.51,34.7,33.41,0.23,9.31,9.83,8.69,20.78,20.04,323.4,12.85,37.26,238.6882,8.72,0.04513495,0.06797744,0.7725518
"2018-04-13 10:50:00",72332,"FRNU",14.8,34.93,34.88,35.36,34.45,34.05,35.17,32.77,0.234,9.45,10.37,8.4,22.98,21.96,314,12.59,37.92,294.3666,8.72,0.04513495,0.06797744,0.7725518
"2018-04-13 10:55:00",72333,"FRNU",14,36.39,35.66,36.58,34.99,32.02,34.02,31.35,0.233,9.19,9.95,7.963,25.23,24.19,312,13.88,44.06,368.4299,8.73,0.04513495,0.06797744,0.7725518
"2018-04-13 11:00:00",72334,"FRNU",14.71,36.33,36.27,36.76,35.66,30.03,32.02,29.93,0.218,8.66,9.41,7.818,25.94,25.74,306.8,13.21,40.11,404.1186,8.73,0.05995673,0.08799158,0.7962986
"2018-04-13 11:05:00",72335,"FRNU",14.66,36.69,36.63,37.18,36.02,29.79,31.21,29.49,0.219,8.36,8.91,7.623,25.7,25.71,309.2,14.35,39.68,479.6507,8.73,0.05995673,0.08799158,0.7962986
"2018-04-13 11:10:00",72336,"FRNU",14.59,37,36.74,37.42,36.21,28.57,30.47,28.57,0.213,8.04,8.71,7.346,26.97,26.18,308.2,10.75,48.44,527.1048,8.73,0.05995673,0.08799158,0.7962986
"2018-04-13 11:15:00",72337,"FRNU",14.52,36.2,37.16,38.15,36.14,30.4,30.4,26.65,0.22,7.798,8.9,6.507,28.92,27.91,308.5,11.06,46.69,628.9821,8.73,0.07284521,0.1048234,0.8173277
"2018-04-13 11:20:00",72338,"FRNU",14.48,36.81,37.31,37.91,36.2,28.4,30.84,28.4,0.21,8.7,9.38,7.066,30.82,29.96,312.8,12.24,48.66,704.4802,8.73,0.07284521,0.1048234,0.8173277
"2018-04-13 11:25:00",72339,"FRNU",14.44,38.63,37.52,38.63,36.69,28.91,29.62,28.37,0.23,8.21,9.33,7.066,30.58,30.93,308.8,11.37,47.79,770.2919,8.73,0.07284521,0.1048234,0.8173277
"2018-04-13 11:30:00",72340,"FRNU",14.42,38.27,38.15,38.88,37.3,28.71,28.91,27.62,0.225,8.18,9.1,7.116,29.52,30.25,303.6,10.81,50.2,806.6953,8.73,0.08318456,0.1181671,0.8340151
"2018-04-13 11:35:00",72341,"FRNU",14.4,38.15,38.29,39.12,37.36,26.71,28.67,25.87,0.208,7.353,8.86,6.429,28.42,28.92,308.2,10.75,41.87,831.8712,8.73,0.08318456,0.1181671,0.8340151
"2018-04-13 11:40:00",72342,"FRNU",14.39,37.78,38.1,39.18,37.23,27.83,27.93,26.37,0.214,7.194,8.48,6.276,28.77,28.27,308.8,12.61,51.73,840.1297,8.73,0.08318456,0.1181671,0.8340151
"2018-04-13 11:45:00",72343,"FRNU",14.38,38.88,38.79,39.67,37.9,27.73,28.37,26.85,0.223,8.28,9.23,7.256,27.65,28.07,311,13.1,38.14,843.5342,8.73,0.08686122,0.1226925,0.8479178
"2018-04-13 11:50:00",72344,"FRNU",14.38,38.94,38.34,39.06,37.54,27.32,29.21,27.32,0.22,8.36,9.1,7.486,28,28.06,306.9,10.86,43.4,849.2764,8.73,0.08686122,0.1226925,0.8479178
"2018-04-13 11:55:00",72345,"FRNU",14.38,39.73,38.61,39.85,38.03,27.39,28.37,26.54,0.227,8.06,9.18,6.711,26.54,27.6,311.2,12.65,37.92,855.2307,8.73,0.08686122,0.1226925,0.8479178
"2018-04-13 12:00:00",72346,"FRNU",14.37,39.55,39.35,40.09,38.57,27.59,28.81,26.58,0.227,8.65,9.81,7.765,26.27,26.58,313.4,14.42,42.09,862.3035,8.73,0.08861238,0.1242089,0.8572082
"2018-04-13 12:05:00",72347,"FRNU",14.37,40.21,39.6,40.21,39.12,28.06,28.4,27.56,0.237,9.17,9.76,8.62,24.19,25.1,313.7,13.68,36.83,866.7085,8.73,0.08861238,0.1242089,0.8572082
"2018-04-13 12:10:00",72348,"FRNU",14.37,39.48,39.42,40.46,38.45,29.35,30.43,28.03,0.241,10.26,11.31,9.17,23.91,23.69,300.5,10.5,41.43,867.3869,8.73,0.08861238,0.1242089,0.8572082
"2018-04-13 12:15:00",72349,"FRNU",14.36,38.63,38.86,39.66,37.9,31.48,32.05,29.21,0.25,10.42,11.41,9.44,25.77,24.68,301.4,10.44,40.11,874.7717,8.73,0.09031938,0.1244236,0.8622344
"2018-04-13 12:20:00",72350,"FRNU",14.36,38.87,39.01,39.78,38.32,30.09,32.19,29.72,0.241,10.86,12.19,9.81,27.25,26.49,303.4,12.28,37.48,882.3229,8.73,0.09031938,0.1244236,0.8622344
"2018-04-13 12:25:00",72351,"FRNU",14.36,39.59,39.19,39.96,38.56,27.11,30.32,27.11,0.224,9.7,10.62,8.4,27.58,27.45,307.5,10.27,40.11,893.1778,8.73,0.09031938,0.1244236,0.8622344
"2018-04-13 12:30:00",72352,"FRNU",14.36,39.11,39.92,40.45,39.05,24.88,27.11,24.34,0.202,7.538,8.79,6.027,26.13,26.68,312.3,11.93,43.84,896.0499,8.73,0.09149016,0.1272478,0.8651663
"2018-04-13 12:35:00",72353,"FRNU",14.36,39.35,39.47,40.51,37.89,24.17,25.76,23.87,0.198,6.458,7.32,5.331,26.74,26.45,307,10.99,42.31,900.7109,8.73,0.09149016,0.1272478,0.8651663
"2018-04-13 12:40:00",72354,"FRNU",14.36,39.29,39.7,40.57,38.99,25.86,25.86,23.77,0.211,6.223,7.441,5.4,27.54,27.38,306.1,10.48,42.96,906.9468,8.73,0.09149016,0.1272478,0.8651663
"2018-04-13 12:45:00",72355,"FRNU",14.36,39.53,39.69,41.18,38.62,32.49,32.79,25.76,0.268,9.74,12.68,7.169,27.42,27.87,309,12.12,42.09,913.8721,8.73,0.09455169,0.1320033,0.8653843
"2018-04-13 12:50:00",72356,"FRNU",14.36,39.59,39.2,40.2,37.89,31.71,34.31,31.58,0.262,12.7,13.78,11.69,26.2,27.01,297.3,12.25,37.48,918.4835,8.73,0.09455169,0.1320033,0.8653843
"2018-04-13 12:55:00",72357,"FRNU",14.36,38.62,39.16,40.87,37.95,31.71,32.86,31.17,0.252,11.71,13.03,10.66,26.34,26.03,290.4,9.9,45.37,920.7644,8.73,0.09455169,0.1320033,0.8653843
"2018-04-13 13:00:00",72358,"FRNU",14.36,38.38,38.97,40.02,37.89,34.89,34.89,29.68,0.275,11.77,13.04,10.36,27.01,26.35,298,9.53,44.06,922.6791,8.73,0.08973029,0.1232726,0.8572659
"2018-04-13 13:05:00",72359,"FRNU",14.36,39.35,39.17,40.45,37.71,33.77,35.4,33.2,0.276,13.39,14.25,12.53,27.02,26.57,294.8,12.72,42.31,924.9995,8.73,0.08973029,0.1232726,0.8572659
"2018-04-13 13:10:00",72360,"FRNU",14.36,38.38,38.79,39.78,37.46,35.19,35.67,33.37,0.277,13.34,14.34,12.02,26.99,27.05,293.3,9.95,43.84,927.083,8.73,0.08973029,0.1232726,0.8572659
"2018-04-13 13:15:00",72361,"FRNU",14.36,38.92,38.75,40.44,37.65,33.94,36.27,32.99,0.273,13.28,14.13,12.11,27.75,27.56,293.5,13.98,47.79,928.9971,8.73,0.08789615,0.1204988,0.8478758
"2018-04-13 13:20:00",72362,"FRNU",14.36,38.25,38.66,39.29,38.07,34.41,35.7,33.64,0.27,13.25,14.11,12.1,29.07,28.52,307.2,10.56,43.18,929.6387,8.73,0.08789615,0.1204988,0.8478758
"2018-04-13 13:25:00",72363,"FRNU",14.36,39.29,38.68,39.71,37.59,33.2,35.56,33.2,0.271,12.99,13.73,12.31,28.19,28.78,304.9,10.04,42.09,930.9898,8.73,0.08789615,0.1204988,0.8478758
"2018-04-13 13:30:00",72364,"FRNU",14.36,39.84,39.25,40.02,37.89,32.66,34.85,29.99,0.272,12.38,13.4,10.78,27.52,27.85,310.8,12.34,40.77,931.5109,8.73,0.08785065,0.1212368,0.8362599
"2018-04-13 13:35:00",72365,"FRNU",14.37,39.9,39.73,40.99,38.38,28.57,33.94,28.57,0.239,12,13.34,9.85,25.91,26.78,311.4,12.3,39.46,932.4888,8.73,0.08785065,0.1212368,0.8362599
"2018-04-13 13:40:00",72366,"FRNU",14.37,40.44,39.79,41.17,38.37,29.85,31.81,28.57,0.255,11.27,12.83,9.82,25.02,25.44,307.2,13.47,39.02,931.8107,8.73,0.08785065,0.1212368,0.8362599
"2018-04-13 13:45:00",72367,"FRNU",14.37,38.68,39.06,40.44,37.65,33.23,34.01,29.71,0.265,11.47,13.29,10.16,25.54,25.31,292.7,10.46,41.65,931.1589,8.73,0.09182253,0.1260681,0.8217261
"2018-04-13 13:50:00",72368,"FRNU",14.36,40.63,39.13,40.75,38.13,31.91,34.52,31.91,0.274,12.77,13.74,11.88,26.51,26.3,293.6,11.21,43.62,930.7321,8.73,0.09182253,0.1260681,0.8217261
"2018-04-13 13:55:00",72369,"FRNU",14.36,38.32,38.98,40.69,38.07,33.27,33.3,31.61,0.261,12.08,13.04,11.33,28.61,27.56,293.4,10.96,41.87,930.6906,8.73,0.09182253,0.1260681,0.8217261
"2018-04-13 14:00:00",72370,"FRNU",14.36,38.56,38.6,39.59,37.77,32.86,34.41,32.86,0.26,12.39,13.12,11.8,29.11,28.66,293.7,10.64,46.03,930.3055,8.73,0.08849534,0.1219132,0.8021442
"2018-04-13 14:05:00",72371,"FRNU",14.37,40.02,39.13,40.45,38.07,31.74,33.27,31.61,0.266,12.18,12.96,11.27,28.03,28.44,296,12.77,39.24,927.5535,8.72,0.08849534,0.1219132,0.8021442
"2018-04-13 14:10:00",72372,"FRNU",14.37,40.26,40.05,40.69,38.99,30.7,31.71,29.75,0.26,11.68,12.48,10.51,24.99,26.43,312.1,13.99,33.32,924.1523,8.72,0.08849534,0.1219132,0.8021442
"2018-04-13 14:15:00",72373,"FRNU",14.38,41.12,40.76,41.54,39.96,28.97,30.7,27.69,0.254,10.79,12.34,9.42,21.45,23.35,320.1,14.06,28.93,920.3958,8.72,0.09250785,0.1275565,0.7804312
"2018-04-13 14:20:00",72374,"FRNU",14.38,41.78,41.01,41.78,40.38,28.19,29.01,27.52,0.253,10.53,11.44,9.52,20.06,20.61,307.6,15.6,36.39,916.9747,8.72,0.09250785,0.1275565,0.7804312
"2018-04-13 14:25:00",72375,"FRNU",14.37,41.17,41.18,42.33,39.72,25.62,28.67,24.07,0.225,9.31,11.28,7.344,21.32,20.96,307.8,10.84,39.89,912.9676,8.73,0.09250785,0.1275565,0.7804312
"2018-04-13 14:30:00",72376,"FRNU",14.37,41.66,41.24,42.94,40.08,25.86,27.08,24.54,0.231,8.91,10.51,7.118,21.7,21.41,312.5,11.62,32.66,908.5122,8.72,0.09806803,0.133082,0.7561685
"2018-04-13 14:35:00",72377,"FRNU",14.37,41.05,41.02,42.03,39.72,26.77,28.26,25.42,0.234,9.25,10.06,8.55,22.33,22.13,315.3,12.75,35.07,904.4424,8.73,0.09806803,0.133082,0.7561685
"2018-04-13 14:40:00",72378,"FRNU",14.37,40.93,41.26,42.09,40.2,26.27,26.91,25.63,0.228,9.24,9.94,8.47,21.18,21.54,312.2,14.17,33.54,899.3063,8.73,0.09806803,0.133082,0.7561685
"2018-04-13 14:45:00",72379,"FRNU",14.36,40.81,41.28,41.78,40.69,26.23,26.5,24.51,0.227,8.7,9.72,7.634,22.56,21.83,312.1,12.19,39.89,891.8627,8.73,0.09720658,0.133066,0.7277441
"2018-04-13 14:50:00",72380,"FRNU",14.36,41.36,41.05,42.15,40.08,26.3,27.55,25.86,0.233,9.35,10.64,8.51,22.81,22.39,313.7,11.52,33.76,885.6528,8.73,0.09720658,0.133066,0.7277441
"2018-04-13 14:55:00",72381,"FRNU",14.36,40.38,40.56,41.42,39.35,28.3,28.36,25.83,0.241,9.15,10.33,8.37,23.87,23.39,318.8,11.33,39.02,881.1808,8.73,0.09720658,0.133066,0.7277441
"2018-04-13 15:00:00",72382,"FRNU",14.36,41.3,40.88,41.96,39.96,27.18,29.07,26.6,0.24,9.87,10.96,8.64,22.08,23.29,318.3,14.74,35.51,875.6848,8.72,0.09450184,0.130315,0.6957158
"2018-04-13 15:05:00",72383,"FRNU",14.36,40.2,41.29,42.03,40.08,27.58,27.58,25.52,0.233,9.35,10.29,8.64,21.68,22.15,319.5,14.03,32.22,868.9213,8.72,0.09450184,0.130315,0.6957158
"2018-04-13 15:10:00",72384,"FRNU",14.36,40.08,40.78,41.66,40.08,26.94,28.26,26.17,0.227,9.45,10.11,8.67,20.89,21.11,324.7,15.09,39.24,859.2375,8.72,0.09450184,0.130315,0.6957158
"2018-04-13 15:15:00",72385,"FRNU",14.37,42.02,41.34,42.51,40.02,26.74,27.79,26,0.243,9.75,10.73,8.76,20.07,20.12,321.3,18.79,30.91,848.5529,8.72,0.09380119,0.1287283,0.6610614
"2018-04-13 15:20:00",72386,"FRNU",14.36,41.29,41.08,42.02,39.95,26.37,27.85,26.37,0.232,9.75,10.33,9.01,19.49,19.69,310,16.87,31.35,838.9785,8.72,0.09380119,0.1287283,0.6610614
"2018-04-13 15:25:00",72387,"FRNU",14.36,41.04,41.6,42.26,40.8,26.6,26.64,25.01,0.232,9.03,9.65,8.33,19.17,19.39,326.4,16.76,33.54,828.4932,8.72,0.09380119,0.1287283,0.6610614
"2018-04-13 15:30:00",72388,"FRNU",14.36,41.28,41.2,42.01,40.49,25.65,27.04,24.34,0.226,8.72,9.92,7.564,20.69,19.74,316.5,12.55,36.17,822.1794,8.72,0.09278916,0.1269472,0.6239716
"2018-04-13 15:35:00",72389,"FRNU",14.36,41.04,41.11,41.83,40.43,26.46,26.67,24.27,0.231,8.06,9.29,7.418,22.51,21.79,310,12,35.51,813.0656,8.72,0.09278916,0.1269472,0.6239716
"2018-04-13 15:40:00",72390,"FRNU",14.36,40.55,41.14,41.95,40.25,26.77,26.84,24.81,0.229,8.75,9.39,7.788,23.11,22.88,317.4,13.18,34.41,803.829,8.72,0.09278916,0.1269472,0.6239716
"2018-04-13 15:45:00",72391,"FRNU",14.37,41.76,41.25,41.89,40.3,25.62,26.94,25.55,0.23,9.01,9.58,8.02,23.27,23.45,314.5,15.77,32.66,791.436,8.72,0.0904208,0.1267008,0.584493
"2018-04-13 15:50:00",72392,"FRNU",14.36,41.58,41.39,42.31,40.54,25.79,26.23,24.91,0.23,8.77,9.44,8.15,22.06,22.59,312.5,13.21,35.29,779.1536,8.72,0.0904208,0.1267008,0.584493
"2018-04-13 15:55:00",72393,"FRNU",14.36,42.98,42.01,43.16,41.09,27.44,28.19,24.57,0.258,9.97,11.97,8.43,21.55,21.87,311.6,17.36,37.7,767.9323,8.72,0.0904208,0.1267008,0.584493
"2018-04-13 16:00:00",72394,"FRNU",14.37,41.03,41.12,43.1,39.99,28.59,30.96,27.34,0.25,11.58,12.59,10.53,21.71,21.56,295.7,11.73,38.36,757.54,8.72,0.08816362,0.1235686,0.5416214
"2018-04-13 16:05:00",72395,"FRNU",14.36,41.39,41.49,42.12,40.97,28.59,29.61,27.71,0.253,11.27,12.3,10.29,22.02,21.76,317.7,11.59,34.85,746.7809,8.72,0.08816362,0.1235686,0.5416214
"2018-04-13 16:10:00",72396,"FRNU",14.36,41.39,41.26,41.82,40.3,30.31,30.92,28.56,0.268,11.88,12.79,11.17,21.5,21.7,317.4,13.88,29.81,733.5017,8.72,0.08816362,0.1235686,0.5416214
"2018-04-13 16:15:00",72397,"FRNU",14.36,41.27,40.93,42,39.75,29.23,31.23,29.23,0.258,11.96,12.56,11.05,21.3,21.56,298.3,12.33,38.36,720.4173,8.72,0.08351599,0.1172623,0.4967501
"2018-04-13 16:20:00",72398,"FRNU",14.36,40.78,41.37,42.24,40.42,27.37,29.91,26.97,0.237,11.47,12.32,9.58,20.38,20.89,306.7,13.05,32.22,705.616,8.72,0.08351599,0.1172623,0.4967501
"2018-04-13 16:25:00",72399,"FRNU",14.36,41.51,41.43,42.3,40.66,27.17,27.98,25.08,0.242,9.73,10.71,8.27,21.45,20.9,311.9,13.12,38.36,692.5941,8.72,0.08351599,0.1172623,0.4967501
"2018-04-13 16:30:00",72400,"FRNU",14.36,41.33,41.91,42.97,41.03,25.41,27.71,24.91,0.224,9.59,11.17,8.43,20.71,21.11,321.3,10.34,30.47,678.1061,8.72,0.08245718,0.1168735,0.4515789
"2018-04-13 16:35:00",72401,"FRNU",14.36,41.57,41.83,43.22,41.03,26.7,26.83,25.41,0.238,9.58,10.49,8.57,21.33,20.79,300.6,12.61,32.88,665.0924,8.72,0.08245718,0.1168735,0.4515789
"2018-04-13 16:40:00",72402,"FRNU",14.36,40.66,41.37,42.18,40.54,27.48,27.51,26.29,0.236,9.65,10.13,8.97,21.93,21.54,296.7,10.57,39.02,652.1511,8.72,0.08245718,0.1168735,0.4515789
"2018-04-13 16:45:00",72403,"FRNU",14.36,40.66,40.88,41.64,40.05,28.73,28.79,27.51,0.247,10.35,10.95,9.75,23.27,22.54,294.6,11.08,38.8,639.8026,8.72,0.0797128,0.1143839,0.4043317
"2018-04-13 16:50:00",72404,"FRNU",14.36,41.15,41.25,42.24,40.54,28.15,28.93,27.48,0.247,10.92,11.59,10.35,23.32,23.5,303.7,12.06,34.85,625.7545,8.72,0.0797128,0.1143839,0.4043317
"2018-04-13 16:55:00",72405,"FRNU",14.37,40.6,41.1,41.51,40.54,29.2,29.23,27.1,0.251,10.75,11.54,9.82,22.44,22.96,317.6,12.94,34.2,610.5017,8.72,0.0797128,0.1143839,0.4043317
"2018-04-13 17:00:00",72406,"FRNU",14.37,41.03,41.03,41.57,40.48,29.44,29.74,28.73,0.257,11.53,11.99,10.98,21.99,22.21,322.1,13.31,36.17,594.61,8.72,0.07537823,0.1096958,0.3551852
"2018-04-13 17:05:00",72407,"FRNU",14.37,40.66,40.75,41.27,40.24,29.6,29.84,27.78,0.255,11.01,11.64,10.03,22.53,22.44,311.1,10.66,37.48,578.8525,8.72,0.07537823,0.1096958,0.3551852
"2018-04-13 17:10:00",72408,"FRNU",14.38,41.33,41.12,41.76,40.54,28.35,29.6,28.32,0.25,11.18,11.88,10.46,21.98,22.35,302.2,11.65,32.66,563.022,8.72,0.07537823,0.1096958,0.3551852
"2018-04-13 17:15:00",72409,"FRNU",14.38,40.78,41,41.51,40.3,29.74,29.87,28.22,0.257,11.11,11.71,10.64,22.1,22.17,308.4,10,34.41,547.0797,8.72,0.0715967,0.1051305,0.30563
"2018-04-13 17:20:00",72410,"FRNU",14.38,40.36,40.59,40.91,40.24,28.66,29.81,28.66,0.244,11,11.71,10.3,22.69,22.15,308.9,11.16,35.07,531.0943,8.72,0.0715967,0.1051305,0.30563
"2018-04-13 17:25:00",72411,"FRNU",14.38,39.87,40.23,40.66,39.81,28.73,29.1,28.19,0.24,10.16,10.77,9.61,24.28,23.38,312.4,11.61,36.39,514.6938,8.72,0.0715967,0.1051305,0.30563
"2018-04-13 17:30:00",72412,"FRNU",14.39,40.42,40.2,40.72,39.75,28.76,29.06,28.35,0.245,10.32,10.72,9.87,23.68,24.09,315.4,12.68,35.07,498.2547,8.72,0.06758156,0.1009571,0.2557561
"2018-04-13 17:35:00",72413,"FRNU",14.39,40.66,40.76,41.39,40.24,26.97,28.73,26.97,0.232,10.15,10.77,9.21,21.58,22.54,315.1,12.76,31.35,482.0552,8.71,0.06758156,0.1009571,0.2557561
"2018-04-13 17:40:00",72414,"FRNU",14.4,40.78,40.61,41.03,40.11,27.71,27.95,26.83,0.24,9.6,10.18,9.06,19.96,20.71,321.7,14.03,33.76,465.9833,8.72,0.06758156,0.1009571,0.2557561
"2018-04-13 17:45:00",72415,"FRNU",14.4,40.3,40.34,40.91,39.81,27.37,27.71,27.04,0.232,9.36,10.05,8.95,20.15,19.92,314.3,13.3,32.22,448.8928,8.72,0.06446953,0.0970583,0.2058457
"2018-04-13 17:50:00",72416,"FRNU",14.41,41.15,40.86,41.39,39.99,26.7,27.75,26.7,0.234,9.63,10,9.14,19.46,19.95,316.3,15,23.89,431.8212,8.71,0.06446953,0.0970583,0.2058457
"2018-04-13 17:55:00",72417,"FRNU",14.41,40.11,40.97,41.57,40.05,28.05,28.05,26.7,0.236,9.67,10.16,9.32,19.17,19.15,313.5,12.36,31.56,414.8614,8.71,0.06446953,0.0970583,0.2058457
"2018-04-13 18:00:00",72418,"FRNU",14.42,40.3,40.19,40.54,39.75,28.46,28.62,27.91,0.241,9.88,10.24,9.55,18.92,19.12,311.6,11.25,35.29,398.2192,8.71,0.06022141,0.09155978,0.1563493
"2018-04-13 18:05:00",72419,"FRNU",14.44,40.42,40.51,40.78,40.18,29.03,29.03,28.12,0.247,10.42,10.83,9.98,19.9,19.52,321.9,11.68,30.03,381.4684,8.71,0.06022141,0.09155978,0.1563493
"2018-04-13 18:10:00",72420,"FRNU",14.43,40.18,40.39,40.84,39.57,28.39,29.1,28.05,0.24,10.2,10.85,9.4,19.7,20.02,309.4,14.46,31.13,364.2979,8.71,0.06022141,0.09155978,0.1563493
"2018-04-13 18:15:00",72421,"FRNU",14.28,40.05,40,40.42,39.57,28.56,29.33,28.32,0.24,10.23,10.87,9.66,20.16,19.64,305.3,10.44,38.36,347.2214,8.71,0.05566227,0.08626762,0.1084448
"2018-04-13 18:20:00",72422,"FRNU",14.21,40.3,40.16,40.78,39.75,28.39,29.5,28.32,0.241,10.38,10.88,9.87,20.14,20.1,310.9,13.25,29.81,329.8909,8.71,0.05566227,0.08626762,0.1084448
"2018-04-13 18:25:00",72423,"FRNU",14.14,40.42,40.13,40.72,39.63,28.93,29.4,28.39,0.247,10.33,10.88,9.77,20.05,20.28,305.7,12.26,29.37,312.5006,8.71,0.05566227,0.08626762,0.1084448
"2018-04-13 18:30:00",72424,"FRNU",14.1,39.81,40.06,40.54,39.69,27.85,28.93,27.58,0.232,9.66,10.67,9.04,18.61,19.39,321.3,13.1,29.37,294.9267,8.71,0.051902,0.08231099,0.06412224
"2018-04-13 18:35:00",72425,"FRNU",14.05,39.69,39.79,40.18,39.45,28.69,28.93,27.64,0.238,9.65,10.27,8.97,18.65,18.55,305.4,11.3,31.13,277.6151,8.71,0.051902,0.08231099,0.06412224
"2018-04-13 18:40:00",72426,"FRNU",14,39.63,39.58,39.81,39.32,28.32,29.13,28.25,0.234,9.65,10.13,9.34,19.33,18.83,310.2,12.2,30.69,260.5604,8.71,0.051902,0.08231099,0.06412224
"2018-04-13 18:45:00",72427,"FRNU",13.96,39.38,39.51,39.69,39.26,27.81,28.96,27.71,0.228,9.41,9.85,8.7,20.25,20.01,307.2,12.38,33.32,243.6727,8.71,0.04714337,0.07644175,0.02948484
"2018-04-13 18:50:00",72428,"FRNU",13.91,39.57,39.39,39.75,39.02,28.89,29.64,27.75,0.238,9.87,10.27,8.57,19.76,20.21,299.2,12.28,27.4,226.7501,8.71,0.04714337,0.07644175,0.02948484
"2018-04-13 18:55:00",72429,"FRNU",13.86,39.2,39.39,39.69,39.02,29.06,29.44,28.79,0.236,9.83,10.13,9.45,19.13,19.4,312.8,11.59,28.72,210.024,8.71,0.04714337,0.07644175,0.02948484
"2018-04-13 19:00:00",72430,"FRNU",13.8,38.84,39.03,39.45,38.65,27.88,29.27,27.78,0.223,9.14,9.89,8.26,19.46,18.85,306.7,9.38,32.66,193.3334,8.71,0.04333409,0.07224914,0.0118959
"2018-04-13 19:05:00",72431,"FRNU",13.74,38.59,38.62,38.96,38.35,28.93,28.93,27.71,0.23,8.65,9.03,8.15,20.98,20.03,308.4,10.6,32.66,176.5835,8.71,0.04333409,0.07224914,0.0118959
"2018-04-13 19:10:00",72432,"FRNU",13.68,38.35,38.45,38.65,38.17,29.13,29.2,28.59,0.229,8.87,9.13,8.5,21.39,21.35,307.7,12.23,36.17,159.9641,8.71,0.04333409,0.07224914,0.0118959
"2018-04-13 19:15:00",72433,"FRNU",13.62,38.35,38.38,38.59,38.23,28.93,29.2,28.12,0.227,8.72,9.1,8.21,20.63,21.37,314.5,10.8,29.37,143.855,8.71,0.01599452,0.01758777,0.003284104
"2018-04-13 19:20:00",72434,"FRNU",13.57,38.23,38.38,38.59,38.11,28.52,29.13,28.52,0.223,8.79,9.02,8.29,18.04,19.31,316.2,14.16,21.7,128.6373,8.71,0.01599452,0.01758777,0.003284104
"2018-04-13 19:25:00",72435,"FRNU",13.51,37.5,37.76,38.23,37.32,29.44,29.44,28.32,0.224,8.18,8.45,7.968,18.29,18.08,307.4,12.19,31.35,110.4398,8.71,0.01599452,0.01758777,0.003284104
"2018-04-13 19:30:00",72436,"FRNU",13.45,37.2,37.36,37.5,37.2,29.3,29.54,29.13,0.22,8.27,8.48,8.09,18.14,18.07,307.2,12.82,26.96,78.64807,8.71,0.01408938,0.01574116,3.162649E-05
"2018-04-13 19:35:00",72437,"FRNU",13.39,37.2,37.19,37.38,37.01,29.88,30.05,29.23,0.225,8.33,8.7,8.06,18.78,18.45,316.6,11.18,26.96,48.21883,8.71,0.01408938,0.01574116,3.162649E-05
"2018-04-13 19:40:00",72438,"FRNU",13.33,37.02,37.09,37.26,36.96,30.22,30.28,29.47,0.225,8.47,8.75,8.01,17.62,18.07,312.8,12.6,29.59,25.23057,8.71,0.01408938,0.01574116,3.162649E-05
"2018-04-13 19:45:00",72439,"FRNU",13.26,36.91,36.98,37.15,36.78,30.12,30.45,29.61,0.224,8.54,8.8,8.17,17.28,17.64,307.3,10.67,31.78,20.0311,8.71,0.01278826,0.01437797,2.5E-07
"2018-04-13 19:50:00",72440,"FRNU",13.2,36.67,36.81,37.15,36.54,30.05,30.15,29.58,0.221,8.13,8.53,7.904,16.65,17.09,313.1,13.23,28.93,17.21614,8.71,0.01278826,0.01437797,2.5E-07
"2018-04-13 19:55:00",72441,"FRNU",13.14,36.67,36.67,36.85,36.55,30.09,30.42,30.02,0.221,8.3,8.52,8.11,16.84,16.84,307.7,10.6,28.72,14.25454,8.71,0.01278826,0.01437797,2.5E-07
"2018-04-13 20:00:00",72442,"FRNU",13.09,36.55,36.53,36.73,36.37,30.76,30.83,30.02,0.225,8.32,8.74,8.08,16.81,16.63,306.7,10.32,27.18,11.17066,8.71,0.01212345,0.01373005,2.5E-07
"2018-04-13 20:05:00",72443,"FRNU",13.03,36.43,36.46,36.67,36.19,30.76,30.97,30.39,0.224,8.44,8.73,8.17,18.14,17.29,306.4,12.41,28.06,8.099774,8.71,0.01212345,0.01373005,2.5E-07
"2018-04-13 20:10:00",72444,"FRNU",12.98,36.12,36.28,36.49,36.06,31.03,31.14,30.66,0.224,8.49,8.72,8.29,17.71,17.83,305.3,13.56,26.3,5.277136,8.71,0.01212345,0.01373005,2.5E-07
"2018-04-13 20:15:00",72445,"FRNU",12.93,36.12,36.17,36.37,36,30.59,31.1,30.22,0.22,8.25,8.58,7.831,17.53,17.52,308,12.54,26.52,3.020158,8.71,0.0119178,0.01345176,2.5E-07
"2018-04-13 20:20:00",72446,"FRNU",12.89,35.88,36.13,36.36,35.82,31,31,30.46,0.221,8.17,8.33,7.966,17.52,17.8,303.6,13.46,30.91,1.489614,8.71,0.0119178,0.01345176,2.5E-07
"2018-04-13 20:25:00",72447,"FRNU",12.85,36.18,36.08,36.31,35.82,30.93,31.1,30.59,0.223,8.27,8.53,8.02,18.58,17.97,301.4,11.1,30.69,0.650516,8.71,0.0119178,0.01345176,2.5E-07
"2018-04-13 20:30:00",72448,"FRNU",12.82,36.06,36.08,36.31,35.88,30.59,30.9,30.46,0.22,8.09,8.38,7.849,19.23,19.04,300.9,11.83,30.25,0.259295,8.71,0.01198978,0.01348034,2.5E-07
"2018-04-13 20:35:00",72449,"FRNU",12.8,35.88,35.97,36.19,35.7,30.63,31.2,30.53,0.218,8.19,8.53,7.919,19.23,19.16,308.3,15.45,32,0.0975425,8.71,0.01198978,0.01348034,2.5E-07
"2018-04-13 20:40:00",72450,"FRNU",12.78,35.7,35.85,36.13,35.46,31.1,31.2,30.49,0.22,8.04,8.33,7.74,18.02,18.86,306.1,11.25,24.99,0.03748703,8.71,0.01198978,0.01348034,2.5E-07
"2018-04-13 20:45:00",72451,"FRNU",12.77,35.46,35.7,35.94,35.33,31.51,31.54,30.66,0.221,8.01,8.26,7.789,16.9,17.55,309.6,10.58,25.87,0.005382608,8.71,0.0119058,0.01336406,2.5E-07
"2018-04-13 20:50:00",72452,"FRNU",12.75,35.94,35.74,36,35.4,30.73,31.58,30.7,0.22,8.21,8.45,7.896,17.77,17.17,305.4,11.38,28.93,0.001529894,8.71,0.0119058,0.01336406,2.5E-07
"2018-04-13 20:55:00",72453,"FRNU",12.75,35.4,35.54,35.94,35.27,31.71,31.71,30.7,0.222,8.07,8.31,7.802,17.68,17.72,309.3,10.52,24.11,0.00103574,8.71,0.0119058,0.01336406,2.5E-07
"2018-04-13 21:00:00",72454,"FRNU",12.73,35.58,35.52,35.76,35.27,31.51,31.74,31.24,0.222,8.23,8.39,8.04,18.18,17.96,306.9,11.54,26.52,0.0004848019,8.71,0.01151923,0.01298911,2.5E-07
"2018-04-13 21:05:00",72455,"FRNU",12.73,35.4,35.47,35.7,35.21,32.01,32.12,31.47,0.224,8.37,8.55,8.15,17.59,18.03,301.2,11.29,32.66,5.740254E-05,8.71,0.01151923,0.01298911,2.5E-07
"2018-04-13 21:10:00",72456,"FRNU",12.72,35.21,35.29,35.58,35.03,32.39,32.59,31.85,0.225,8.53,8.78,8.26,17.74,17.63,298.3,12.99,26.74,0,8.71,0.01151923,0.01298911,2.5E-07
"2018-04-13 21:15:00",72457,"FRNU",12.71,35.33,35.3,35.52,35.09,32.05,32.66,32.01,0.224,8.67,8.88,8.44,18.08,17.89,296.8,12.08,29.59,0,8.71,0.01132688,0.0127533,2.5E-07
"2018-04-13 21:20:00",72458,"FRNU",12.71,34.97,34.99,35.33,34.67,33.37,33.5,32.01,0.23,8.75,9.07,8.31,17.11,17.39,296.9,10.86,27.84,0,8.71,0.01132688,0.0127533,2.5E-07
"2018-04-13 21:25:00",72459,"FRNU",12.71,34.79,34.87,35.04,34.67,33.4,33.64,33.2,0.228,8.92,9.16,8.74,17.19,17.14,298.2,9.8,23.45,0,8.71,0.01132688,0.0127533,2.5E-07
"2018-04-13 21:30:00",72460,"FRNU",12.71,34.85,34.81,34.97,34.67,33.34,33.61,33.27,0.228,8.92,9.1,8.74,16.07,16.64,302.3,12.37,22.36,0,8.71,0.0107619,0.01216573,2.5E-07
"2018-04-13 21:35:00",72461,"FRNU",12.7,34.8,34.77,34.92,34.55,33.2,33.61,33.13,0.227,8.86,9.08,8.64,15.59,15.91,298.5,13.14,22.58,0,8.71,0.0107619,0.01216573,2.5E-07
"2018-04-13 21:40:00",72462,"FRNU",12.7,34.74,34.71,34.92,34.49,33.78,33.81,33.13,0.23,8.91,9.16,8.51,15.61,15.52,300,12.36,26.3,0,8.71,0.0107619,0.01216573,2.5E-07
"2018-04-13 21:45:00",72463,"FRNU",12.7,34.74,34.72,34.98,34.49,32.9,34.15,32.9,0.224,9.05,9.33,8.5,16.04,15.71,302,10.72,27.84,1.934199E-05,8.71,0.01030365,0.0117446,2.5E-07
"2018-04-13 21:50:00",72464,"FRNU",12.69,34.62,34.66,34.98,34.37,33.71,33.88,32.63,0.229,8.87,9.15,8.39,15.83,16.07,300.8,9.78,20.82,0.0001871806,8.71,0.01030365,0.0117446,2.5E-07
"2018-04-13 21:55:00",72465,"FRNU",12.69,34.62,34.62,34.8,34.37,33.47,33.78,33.37,0.227,8.87,9.06,8.67,15.47,15.71,298,11.05,25.43,0.0001871806,8.71,0.01030365,0.0117446,2.5E-07
"2018-04-13 22:00:00",72466,"FRNU",12.69,34.8,34.7,34.92,34.43,33.03,33.51,32.87,0.226,8.63,8.84,8.42,15.43,15.39,292.6,11.69,24.33,0.0001678386,8.71,0.01030495,0.01174309,2.5E-07
"2018-04-13 22:05:00",72467,"FRNU",12.69,34.56,34.79,34.98,34.5,33.14,33.17,32.12,0.224,8.32,8.76,7.967,16.01,15.63,294.6,10.33,25.21,0,8.71,0.01030495,0.01174309,2.5E-07
"2018-04-13 22:10:00",72468,"FRNU",12.69,34.43,34.54,34.98,34.07,32.56,33.34,32.26,0.219,8.29,8.61,8,15.49,15.66,296.4,10.29,22.14,0,8.71,0.01030495,0.01174309,2.5E-07
"2018-04-13 22:15:00",72469,"FRNU",12.68,34.86,34.83,35.1,34.5,31.85,32.53,31.82,0.218,7.99,8.2,7.72,15.76,15.61,290.5,10.17,27.18,0,8.71,0.01046912,0.01193651,2.5E-07
"2018-04-13 22:20:00",72470,"FRNU",12.68,35.47,35.01,35.47,34.8,31.24,32.05,31.24,0.219,7.927,8.2,7.586,16.91,16.24,295.3,10.44,30.47,0.0001079475,8.71,0.01046912,0.01193651,2.5E-07
"2018-04-13 22:25:00",72471,"FRNU",12.68,34.98,34.96,35.59,34.5,32.12,32.46,31.07,0.221,8.07,8.36,7.782,18.29,17.5,299.8,9.83,26.74,0.0003725227,8.71,0.01046912,0.01193651,2.5E-07
"2018-04-13 22:30:00",72472,"FRNU",12.68,34.56,34.78,35.16,34.5,32.97,33,32.16,0.223,8.34,8.58,8.02,18.26,18.39,301.4,11.64,25.87,0.0003743948,8.71,0.01105541,0.0124728,2.5E-07
"2018-04-13 22:35:00",72473,"FRNU",12.67,34.86,34.67,35.04,34.37,32.43,33.2,32.32,0.222,8.45,8.63,8.18,16.91,17.62,298.3,11.84,28.5,0.0002664472,8.71,0.01105541,0.0124728,2.5E-07
"2018-04-13 22:40:00",72474,"FRNU",12.67,35.04,34.89,35.23,34.56,32.05,32.87,31.85,0.221,8.19,8.58,7.881,16.74,17.16,300.2,12.37,27.84,1.872025E-06,8.71,0.01105541,0.0124728,2.5E-07
"2018-04-13 22:45:00",72475,"FRNU",12.67,34.68,34.64,35.16,34.31,32.97,33.03,32.05,0.224,8.3,8.57,8.08,15.75,16.12,300.9,11.08,22.14,0,8.71,0.01079353,0.01220385,2.5E-07
"2018-04-13 22:50:00",72476,"FRNU",12.67,34.74,34.84,35.1,34.62,32.26,33,31.72,0.22,8.16,8.64,7.84,16.06,15.98,301.7,10.76,24.11,0,8.71,0.01079353,0.01220385,2.5E-07
"2018-04-13 22:55:00",72477,"FRNU",12.67,34.62,34.88,35.29,34.5,32.6,32.63,31.48,0.221,8.05,8.4,7.813,15.77,15.95,301.7,8.9,25.65,0,8.71,0.01079353,0.01220385,2.5E-07
"2018-04-13 23:00:00",72478,"FRNU",12.67,34.68,34.58,34.86,34.25,32.83,33.14,32.53,0.223,8.33,8.65,8.03,16.47,16.12,295.6,12.11,30.69,0,8.71,0.01060274,0.01205871,2.5E-07
"2018-04-13 23:05:00",72479,"FRNU",12.67,34.37,34.41,34.74,33.95,33.34,33.54,32.7,0.224,8.36,8.57,8.17,16.15,16.23,298.7,12.47,25.43,0,8.71,0.01060274,0.01205871,2.5E-07
"2018-04-13 23:10:00",72480,"FRNU",12.67,34.74,34.51,34.86,34.07,32.53,33.34,32.32,0.222,8.24,8.52,7.907,15.84,15.82,295.7,10.97,23.89,0,8.71,0.01060274,0.01205871,2.5E-07
"2018-04-13 23:15:00",72481,"FRNU",12.66,34.5,34.58,34.92,34.25,33,33.14,32.22,0.223,8.2,8.5,7.922,16.35,16.28,293.2,10.46,28.93,0,8.71,0.01045031,0.01187484,2.5E-07
"2018-04-13 23:20:00",72482,"FRNU",12.65,34.92,34.63,35.1,34.25,32.19,33.07,31.92,0.221,8.04,8.37,7.827,16.67,16.36,296,13.33,30.47,0,8.71,0.01045031,0.01187484,2.5E-07
"2018-04-13 23:25:00",72483,"FRNU",12.65,34.13,34.63,35.1,34.13,33.1,33.1,32.05,0.22,8.23,8.53,7.999,16.77,16.8,299.9,9.64,26.74,0,8.71,0.01045031,0.01187484,2.5E-07
"2018-04-13 23:30:00",72484,"FRNU",12.65,34.8,34.58,34.98,34.31,32.05,33.14,31.92,0.219,8.13,8.41,7.827,16.19,16.43,296.8,10.63,23.02,0,8.71,0.01066057,0.0120828,2.5E-07
"2018-04-13 23:35:00",72485,"FRNU",12.65,34.68,34.47,34.86,34.07,32.49,32.87,32.02,0.221,8.02,8.29,7.799,15.79,16.19,292.3,10.46,23.89,0,8.71,0.01066057,0.0120828,2.5E-07
"2018-04-13 23:40:00",72486,"FRNU",12.65,35.77,34.7,35.77,34.31,29.55,32.53,29.55,0.21,7.881,8.2,7.026,15.34,15.31,287.5,13.2,26.74,0,8.71,0.01066057,0.0120828,2.5E-07
"2018-04-13 23:45:00",72487,"FRNU",12.65,34.62,35.15,35.83,34.43,31.89,31.89,29.32,0.216,7.307,7.707,6.693,15.05,15.22,293.1,9.58,22.14,0,8.71,0.0106005,0.01209001,2.5E-07
"2018-04-13 23:50:00",72488,"FRNU",12.65,34.92,34.65,34.98,34.25,31.78,32.16,31.38,0.218,7.697,7.988,7.364,15.08,14.94,288.5,8.9,23.45,0,8.71,0.0106005,0.01209001,2.5E-07
"2018-04-13 23:55:00",72489,"FRNU",12.65,35.1,35,35.47,34.68,30.94,31.75,30.87,0.214,7.652,7.967,7.389,14.99,15.12,290.8,8.42,22.14,0,8.71,0.0106005,0.01209001,2.5E-07
"2018-04-14 00:00:00",72490,"FRNU",12.65,35.1,35.12,35.47,34.62,31.17,31.51,30.13,0.216,7.393,7.652,7.004,14.85,14.82,295.4,10.43,22.58,0,8.71,0.01054503,0.0120809,2.5E-07
"2018-04-14 00:05:00",72491,"FRNU",12.64,34.98,35.04,35.41,34.68,32.05,32.05,30.77,0.221,7.777,8.17,7.445,15.2,15.25,293.9,9.54,24.55,0,8.71,0.01054503,0.0120809,2.5E-07
"2018-04-14 00:10:00",72492,"FRNU",12.64,34.74,34.92,35.23,34.62,32.53,32.53,31.68,0.222,8.14,8.36,7.901,15.57,15.59,294.1,9.3,23.45,0,8.71,0.01054503,0.0120809,2.5E-07
"2018-04-14 00:15:00",72493,"FRNU",12.64,35.04,34.96,35.23,34.62,31.82,32.6,31.82,0.22,8.14,8.34,7.874,15.71,15.65,292.6,9.57,25.43,0,8.71,0.01062391,0.01212734,2.5E-07
"2018-04-14 00:20:00",72494,"FRNU",12.64,34.86,35.06,35.41,34.68,32.12,32.26,31.24,0.22,8.06,8.3,7.793,15.56,15.43,295.2,10.09,28.06,0,8.71,0.01062391,0.01212734,2.5E-07
"2018-04-14 00:25:00",72495,"FRNU",12.64,35.71,35.04,35.71,34.68,31.31,32.46,31.31,0.222,8.16,8.32,7.967,15.44,15.13,297.9,8.59,24.11,0,8.71,0.01062391,0.01212734,2.5E-07
"2018-04-14 00:30:00",72496,"FRNU",12.63,34.86,34.99,35.71,34.56,32.39,32.46,31.24,0.222,8.13,8.42,7.824,15.1,15.28,302,11.76,24.33,0,8.71,0.01057085,0.01208587,2.5E-07
"2018-04-14 00:35:00",72497,"FRNU",12.63,34.74,34.6,34.92,34.13,32.87,33.14,32.36,0.224,8.3,8.54,8,14.1,14.65,296.7,7.952,20.39,0,8.71,0.01057085,0.01208587,2.5E-07
"2018-04-14 00:40:00",72498,"FRNU",12.63,34.68,34.8,35.1,34.25,32.6,32.9,31.75,0.222,8.23,8.45,7.935,13.39,13.84,300.7,9.86,20.39,0,8.71,0.01057085,0.01208587,2.5E-07
"2018-04-14 00:45:00",72499,"FRNU",12.62,34.68,34.85,35.23,34.62,32.66,32.73,32.09,0.222,8.3,8.45,8.11,13.53,13.52,298.1,9.19,19.73,0,8.71,0.009973997,0.01151133,2.5E-07
"2018-04-14 00:50:00",72500,"FRNU",12.63,34.44,34.63,35.17,34.13,33.27,33.37,32.39,0.224,8.38,8.66,8.11,13.45,13.66,298.1,9.7,20.17,0,8.71,0.009973997,0.01151133,2.5E-07
"2018-04-14 00:55:00",72501,"FRNU",12.63,34.5,34.78,34.98,34.44,33.17,33.27,32.7,0.224,8.55,8.73,8.35,13.78,13.75,301.7,9.11,21.04,0,8.71,0.009973997,0.01151133,2.5E-07
"2018-04-14 01:00:00",72502,"FRNU",12.62,34.68,34.88,35.29,34.44,32.93,33.34,32.46,0.224,8.65,8.91,8.41,13.42,13.57,301,11.21,19.29,0,8.71,0.009806894,0.01135246,2.5E-07
"2018-04-14 01:05:00",72503,"FRNU",12.63,35.1,34.99,35.23,34.68,32.87,33.17,32.53,0.227,8.69,8.89,8.35,13.71,13.54,302.8,10.55,20.6,0,8.71,0.009806894,0.01135246,2.5E-07
"2018-04-14 01:10:00",72504,"FRNU",12.62,35.53,35.27,35.59,34.98,32.26,32.9,32.16,0.227,8.69,8.97,8.49,13.76,13.58,306.2,10.94,21.48,0,8.71,0.009806894,0.01135246,2.5E-07
"2018-04-14 01:15:00",72505,"FRNU",12.62,35.35,35.21,35.59,34.86,32.09,32.87,32.05,0.224,8.59,8.85,8.33,14.09,13.9,299.2,9.59,21.7,0,8.71,0.009992364,0.01157199,2.5E-07
"2018-04-14 01:20:00",72506,"FRNU",12.62,34.62,35.2,35.71,34.5,32.93,33,31.68,0.223,8.43,8.59,8.17,13.89,14.08,299.8,12.72,22.8,0,8.71,0.009992364,0.01157199,2.5E-07
"2018-04-14 01:25:00",72507,"FRNU",12.62,35.35,35.28,35.59,34.56,31.38,32.93,31.24,0.219,8.27,8.58,7.986,13.76,14.01,303.2,9.94,21.04,0,8.71,0.009992364,0.01157199,2.5E-07
"2018-04-14 01:30:00",72508,"FRNU",12.62,35.04,35.22,35.59,34.92,32.09,32.22,31.34,0.221,8.13,8.44,7.902,13.44,13.69,308.5,11.53,22.8,0,8.71,0.0102206,0.01181042,2.5E-07
"2018-04-14 01:35:00",72509,"FRNU",12.62,35.47,35.08,35.47,34.8,31.51,32.29,31.51,0.221,8.16,8.38,7.919,13.13,13.14,308.2,11.11,19.51,0,8.71,0.0102206,0.01181042,2.5E-07
"2018-04-14 01:40:00",72510,"FRNU",12.62,35.71,35.52,35.77,35.23,30.74,31.45,30.74,0.218,7.955,8.2,7.727,12.96,12.94,310.2,10.62,21.48,0,8.71,0.0102206,0.01181042,2.5E-07
"2018-04-14 01:45:00",72511,"FRNU",12.61,35.59,35.6,35.9,35.29,30.33,31.11,30.3,0.214,7.79,8.08,7.45,13.04,13.05,310.2,10.12,20.39,0,8.71,0.01007207,0.0117307,2.5E-07
"2018-04-14 01:50:00",72512,"FRNU",12.61,35.84,35.73,36.2,35.29,30.7,31.41,30.4,0.219,7.939,8.25,7.471,13.87,13.32,307.7,10.34,25.21,0,8.71,0.01007207,0.0117307,2.5E-07
"2018-04-14 01:55:00",72513,"FRNU",12.61,36.08,36.07,36.44,35.71,30.06,30.8,29.96,0.216,7.869,8.17,7.592,14.39,14.16,312.9,10.65,22.8,0,8.71,0.01007207,0.0117307,2.5E-07
"2018-04-14 02:00:00",72514,"FRNU",12.6,36.08,36.04,36.26,35.84,29.35,30.43,29.35,0.211,7.41,7.981,6.94,14.43,14.32,320.6,11.32,21.48,0,8.71,0.01075337,0.01243522,2.5E-07
"2018-04-14 02:05:00",72515,"FRNU",12.6,36.32,36.52,36.81,36.08,28.71,29.35,27.9,0.208,6.715,7.26,6.459,14.63,14.73,317.8,10.77,22.36,0,8.71,0.01075337,0.01243522,2.5E-07
"2018-04-14 02:10:00",72516,"FRNU",12.6,36.87,36.64,36.99,36.14,27.86,28.78,27.63,0.207,6.601,6.907,6.323,15.23,14.82,318.2,10.01,26.52,0,8.71,0.01075337,0.01243522,2.5E-07
"2018-04-14 02:15:00",72517,"FRNU",12.6,36.5,36.75,37.24,36.32,28.81,28.88,27.15,0.211,6.674,7.111,6.263,15.84,15.74,316,10.14,26.08,0,8.72,0.01181095,0.01354477,2.5E-07
"2018-04-14 02:20:00",72518,"FRNU",12.6,36.51,36.57,36.99,36.14,27.83,28.84,27.76,0.203,6.73,7.192,6.35,15.08,15.49,335.1,19.12,21.04,0,8.71,0.01181095,0.01354477,2.5E-07
"2018-04-14 02:25:00",72519,"FRNU",12.59,36.81,36.71,37.05,36.38,27.79,28.3,27.49,0.206,6.605,6.774,6.35,14.35,14.86,336.3,16.09,21.7,0,8.72,0.01181095,0.01354477,2.5E-07
"2018-04-14 02:30:00",72520,"FRNU",12.59,36.63,36.51,36.81,36.26,27.96,28.37,27.76,0.205,6.617,6.854,6.326,13.92,13.88,330.7,11.58,24.55,0,8.72,0.01167348,0.01342067,2.5E-07
"2018-04-14 02:35:00",72521,"FRNU",12.59,36.93,36.75,36.93,36.45,27.59,28.03,27.56,0.205,6.569,6.749,6.324,15.09,14.32,321.9,12.25,26.52,0,8.72,0.01167348,0.01342067,2.5E-07
"2018-04-14 02:40:00",72522,"FRNU",12.59,36.93,36.6,37.05,36.2,27.46,28.2,27.46,0.204,6.476,6.668,6.27,15.19,14.91,330.6,12.98,26.52,0,8.72,0.01167348,0.01342067,2.5E-07
"2018-04-14 02:45:00",72523,"FRNU",12.58,36.56,36.73,37.05,36.5,27.59,27.69,27.25,0.202,6.282,6.528,6.079,15.35,15.38,322.6,10.53,22.14,0,8.72,0.01181857,0.0135761,2.5E-07
"2018-04-14 02:50:00",72524,"FRNU",12.58,35.83,36.11,36.56,35.71,28.27,28.74,27.59,0.201,6.352,6.613,6.108,13.36,14.41,329.9,12.21,20.82,0,8.71,0.01181857,0.0135761,2.5E-07
"2018-04-14 02:55:00",72525,"FRNU",12.58,36.14,36.02,36.2,35.71,28.3,28.47,28.03,0.204,6.227,6.48,5.979,12.36,13.12,328.7,13.7,18.19,0,8.71,0.01181857,0.0135761,2.5E-07
"2018-04-14 03:00:00",72526,"FRNU",12.58,36.08,35.96,36.2,35.65,27.96,28.37,27.93,0.201,6.167,6.48,5.951,11.22,11.7,328.8,12.27,18.19,0,8.71,0.01082711,0.01260988,2.5E-07
"2018-04-14 03:05:00",72527,"FRNU",12.58,36.02,35.9,36.2,35.65,27.86,28.3,27.79,0.2,5.948,6.218,5.582,11.1,11.13,322.5,12.81,14.69,0,8.71,0.01082711,0.01260988,2.5E-07
"2018-04-14 03:10:00",72528,"FRNU",12.57,35.65,36.04,36.5,35.47,28.33,28.67,27.42,0.2,6.106,6.428,5.711,10.64,10.99,310.3,13.94,18.41,0,8.71,0.01082711,0.01260988,2.5E-07
"2018-04-14 03:15:00",72529,"FRNU",12.57,36.08,36.16,36.63,35.59,27.35,28.27,27.19,0.197,5.93,6.217,5.521,10.49,10.65,319,14.73,20.82,0,8.71,0.009903831,0.01180292,2.5E-07
"2018-04-14 03:20:00",72530,"FRNU",12.57,35.96,35.83,36.14,35.47,28.13,28.67,27.25,0.201,5.974,6.295,5.47,9.85,10.25,314.8,16.44,14.47,0,8.71,0.009903831,0.01180292,2.5E-07
"2018-04-14 03:25:00",72531,"FRNU",12.57,35.47,35.78,36.26,35.35,28.94,29.15,28.13,0.203,6.438,6.742,6.111,8.84,9.44,302,20.08,14.03,0,8.71,0.009903831,0.01180292,2.5E-07
"2018-04-14 03:30:00",72532,"FRNU",12.56,35.35,35.24,35.59,34.92,29.38,29.69,28.81,0.205,6.367,6.662,6.018,6.938,7.734,304.1,18.87,11.18,0,8.71,0.008632968,0.01055179,2.5E-07
"2018-04-14 03:35:00",72533,"FRNU",12.56,34.74,35.07,35.47,34.56,30.09,30.26,29.32,0.205,6.545,6.699,6.346,6.243,6.526,292.6,15.43,10.96,0,8.71,0.008632968,0.01055179,2.5E-07
"2018-04-14 03:40:00",72534,"FRNU",12.56,34.8,34.86,35.35,34.56,29.86,30.36,29.45,0.204,6.508,6.806,6.205,5.56,5.818,306.1,20.09,12.49,0,8.71,0.008632968,0.01055179,2.5E-07
"2018-04-14 03:45:00",72535,"FRNU",12.56,35.83,35.27,35.9,34.74,28.47,29.92,28.47,0.203,6.462,6.759,6.205,6.368,6.051,313.7,20.47,12.93,0,8.71,0.005965414,0.007835088,2.5E-07
"2018-04-14 03:50:00",72536,"FRNU",12.55,35.9,35.86,36.08,35.59,28.47,28.84,28.17,0.203,6.253,6.634,5.951,7.488,6.866,320.6,17.5,16.44,0,8.71,0.005965414,0.007835088,2.5E-07
"2018-04-14 03:55:00",72537,"FRNU",12.55,35.96,35.91,36.44,35.35,28.94,29.21,27.96,0.207,6.446,6.842,6.164,8.9,8.03,310.7,18.3,17.97,0,8.71,0.005965414,0.007835088,2.5E-07
"2018-04-14 04:00:00",72538,"FRNU",12.55,34.86,35.26,36.02,34.74,29.96,30.03,28.74,0.205,6.613,6.865,6.358,8.89,9.01,278.2,12.15,13.37,0,8.71,0.007803156,0.009756417,2.5E-07
"2018-04-14 04:05:00",72539,"FRNU",12.54,34.86,34.74,35.11,34.44,30.16,30.7,29.96,0.207,6.757,7.194,6.37,7.614,8.38,297.1,13.79,9.64,0,8.71,0.007803156,0.009756417,2.5E-07
"2018-04-14 04:10:00",72540,"FRNU",12.54,36.2,35.44,36.2,34.8,28.84,30.19,28.67,0.208,6.636,7.002,6.344,7.453,7.333,306.1,16.91,15.78,0,8.71,0.007803156,0.009756417,2.5E-07
"2018-04-14 04:15:00",72541,"FRNU",12.54,35.71,35.59,36.2,35.17,29.79,30.3,28.81,0.211,6.93,7.486,6.386,8.5,7.817,298.6,11.07,18.85,0,8.71,0.007479913,0.009373813,2.5E-07
"2018-04-14 04:20:00",72542,"FRNU",12.53,36.51,35.87,36.69,35.17,28.34,30.13,28.13,0.207,6.85,7.209,6.613,10.12,9.15,307.4,13.16,19.29,0,8.71,0.007479913,0.009373813,2.5E-07
"2018-04-14 04:25:00",72543,"FRNU",12.53,35.17,35.52,36.57,34.87,30.4,30.91,28.3,0.211,7.102,7.347,6.694,9.38,10.08,295.4,14.18,13.81,0,8.71,0.007479913,0.009373813,2.5E-07
"2018-04-14 04:30:00",72544,"FRNU",12.53,34.07,34.91,35.23,34.07,31.31,31.31,30.43,0.208,7.232,7.428,6.777,8.19,8.93,278.3,15.8,13.37,0,8.71,0.008545063,0.01040393,2.5E-07
"2018-04-14 04:35:00",72545,"FRNU",12.52,34.62,34.71,35.23,33.83,31.04,31.85,30.7,0.211,7.295,7.571,6.753,6.904,7.674,277.9,15.59,10.96,0,8.71,0.008545063,0.01040393,2.5E-07
"2018-04-14 04:40:00",72546,"FRNU",12.52,34.56,34.73,35.29,34.07,31.79,32.33,30.7,0.215,7.537,8.09,7.062,7.365,6.927,259.5,12.03,11.62,0,8.71,0.008545063,0.01040393,2.5E-07
"2018-04-14 04:45:00",72547,"FRNU",12.51,33.77,34.59,35.29,33.77,32.56,32.56,31.11,0.214,7.596,7.966,7.311,7.483,7.317,261.6,10,10.08,0,8.71,0.00671032,0.008515147,2.5E-07
"2018-04-14 04:50:00",72548,"FRNU",12.51,34.38,34.04,34.51,33.59,32.43,33.11,32.26,0.218,7.751,8,7.364,8.36,7.865,266.9,8.47,12.28,0,8.71,0.00671032,0.008515147,2.5E-07
"2018-04-14 04:55:00",72549,"FRNU",12.51,34.75,34.7,35.05,34.32,31.69,32.4,31.62,0.216,7.802,8.03,7.594,9.14,8.81,259.2,7.164,16.44,0,8.71,0.00671032,0.008515147,2.5E-07
"2018-04-14 05:00:00",72550,"FRNU",12.5,34.68,35.2,35.66,34.44,31.92,31.96,30.74,0.217,7.696,8.1,7.408,9.73,9.46,257.8,10.7,17.1,0,8.71,0.007640252,0.00940588,2.5E-07
"2018-04-14 05:05:00",72551,"FRNU",12.5,34.99,34.86,35.54,34.44,31.82,31.99,31.01,0.219,7.747,8.14,7.435,9.93,9.9,260.4,7.309,13.37,0,8.71,0.007640252,0.00940588,2.5E-07
"2018-04-14 05:10:00",72552,"FRNU",12.49,34.26,34.76,35.42,34.14,32.57,32.57,31.18,0.218,7.79,8.07,7.456,9.89,9.93,263.4,9.49,14.25,0,8.71,0.007640252,0.00940588,2.5E-07
"2018-04-14 05:15:00",72553,"FRNU",12.5,35.78,35.07,35.78,34.2,30.84,32.6,30.81,0.219,7.983,8.21,7.691,10.35,10.02,262.1,7.55,19.07,0,8.71,0.008452401,0.01019879,2.5E-07
"2018-04-14 05:20:00",72554,"FRNU",12.49,36.21,36.12,36.39,35.78,30.3,30.84,30.1,0.219,7.952,8.21,7.625,11.04,10.52,260.2,9.92,21.04,0,8.71,0.008452401,0.01019879,2.5E-07
"2018-04-14 05:25:00",72555,"FRNU",12.49,35.96,35.93,36.39,35.42,30.94,31.21,30.2,0.221,8.01,8.34,7.795,11.36,11.29,259.3,9.12,18.19,0,8.71,0.008452401,0.01019879,2.5E-07
"2018-04-14 05:30:00",72556,"FRNU",12.48,35.48,35.9,36.27,35.36,31.18,31.18,30.67,0.219,8.12,8.46,7.829,11.51,11.57,245.7,7.135,16.44,0,8.71,0.009541486,0.01135154,2.5E-07
"2018-04-14 05:35:00",72557,"FRNU",12.48,36.09,35.91,36.21,35.3,30.87,31.48,30.81,0.222,8.25,8.51,7.853,11.73,11.7,248.1,9.18,19.29,0,8.71,0.009541486,0.01135154,2.5E-07
"2018-04-14 05:40:00",72558,"FRNU",12.49,36.03,36.1,36.45,35.72,30.91,31.08,30.6,0.222,8.26,8.6,7.931,11.78,11.7,249.4,11.25,18.41,0,8.71,0.009541486,0.01135154,2.5E-07
"2018-04-14 05:45:00",72559,"FRNU",12.48,36.27,36.43,36.94,35.97,30.67,31.01,29.96,0.222,8.32,8.66,7.867,11.07,11.45,255.6,16.79,18.85,0,8.71,0.009797793,0.01159303,0.001813242
"2018-04-14 05:50:00",72560,"FRNU",12.47,36.15,36,36.45,35.54,30.98,31.48,30.54,0.223,8.31,8.62,7.996,10.45,10.9,233.8,12.46,15.56,0,8.71,0.009797793,0.01159303,0.001813242
"2018-04-14 05:55:00",72561,"FRNU",12.47,35.84,36.52,37.06,35.78,30.91,31.04,29.86,0.22,8.36,8.66,7.877,10.15,10.2,260.1,19.89,18.63,0,8.71,0.009797793,0.01159303,0.001813242
"2018-04-14 06:00:00",72562,"FRNU",12.47,35.66,35.91,36.21,35.36,31.45,31.52,30.91,0.222,8.31,8.58,7.948,10.63,10.48,250.5,12.13,16.66,0,8.71,0.009250142,0.0110932,0.008887763
"2018-04-14 06:05:00",72563,"FRNU",12.46,36.15,36.34,36.76,35.66,30.81,31.52,30.27,0.222,8.39,8.71,7.95,10.57,10.57,243.5,13.41,18.85,0,8.71,0.009250142,0.0110932,0.008887763
"2018-04-14 06:10:00",72564,"FRNU",12.46,35.6,36.23,36.7,35.54,31.28,31.35,30.71,0.221,8.49,8.84,8.06,10.85,10.86,247.8,12.37,17.76,0,8.71,0.009250142,0.0110932,0.008887763
"2018-04-14 06:15:00",72565,"FRNU",12.46,35.54,35.22,36.09,34.44,31.92,33.28,31.28,0.225,8.65,9.12,8.03,11.21,10.82,245.8,10.6,17.1,1.622744E-05,8.71,0.02426131,0.04230352,0.02268031
"2018-04-14 06:20:00",72566,"FRNU",12.46,35.11,35.39,35.72,34.99,32.8,32.8,31.89,0.227,8.68,9,8.36,11.31,11.21,247.1,7.178,14.47,0.0001872397,8.71,0.02426131,0.04230352,0.02268031
"2018-04-14 06:25:00",72567,"FRNU",12.46,36.51,35.36,36.63,34.57,30.87,33.41,30.87,0.226,8.84,9.35,8.53,11.46,11.32,251.6,11.41,17.97,0.00249032,8.71,0.02426131,0.04230352,0.02268031
"2018-04-14 06:30:00",72568,"FRNU",12.46,35.72,35.81,36.63,35.3,32.33,32.5,30.81,0.229,8.71,9.21,8.33,11.39,11.37,251.8,9.53,18.19,0.03765362,8.71,0.02446502,0.042641,0.0526683
"2018-04-14 06:35:00",72569,"FRNU",12.46,35.11,35.79,36.7,34.93,33,33.07,31.25,0.228,8.85,9.22,8.51,11.31,11.38,256.4,9.57,13.81,0.1181558,8.71,0.02446502,0.042641,0.0526683
"2018-04-14 06:40:00",72570,"FRNU",12.46,35.84,35.88,36.51,34.99,32.16,33.17,31.62,0.229,9.1,9.53,8.72,11.15,11.17,257.1,7.615,17.76,0.3365207,8.71,0.02446502,0.042641,0.0526683
"2018-04-14 06:45:00",72571,"FRNU",12.46,35.6,35.75,36.33,35.11,32.73,33.01,32.16,0.231,9.15,9.65,8.81,11.49,11.37,264.6,8.17,19.73,0.7892348,8.71,0.02473626,0.04305662,0.09532922
"2018-04-14 06:50:00",72572,"FRNU",12.46,35.72,35.7,35.96,35.23,32.67,33.14,32.56,0.232,9.29,9.5,9.01,12.19,11.89,267.7,7.311,16.66,1.715497,8.71,0.02473626,0.04305662,0.09532922
"2018-04-14 06:55:00",72573,"FRNU",12.46,35.36,35.27,35.72,34.69,33.51,33.92,32.63,0.234,9.29,9.64,8.99,12.29,12.16,266.4,6.34,16.88,3.526668,8.71,0.02473626,0.04305662,0.09532922
"2018-04-14 07:00:00",72574,"FRNU",12.46,35.6,35.37,35.84,34.81,33.28,33.92,32.94,0.235,9.39,9.61,9.07,12.34,12.42,268.2,7.304,17.97,7.529005,8.71,0.02598368,0.04472528,0.142349
"2018-04-14 07:05:00",72575,"FRNU",12.46,36.15,35.71,36.21,35.23,32.43,33.31,32.13,0.234,9.28,9.64,8.89,12.29,12.06,272.2,6.465,19.07,14.15163,8.71,0.02598368,0.04472528,0.142349
"2018-04-14 07:10:00",72576,"FRNU",12.47,36.15,36.37,36.94,36.03,31.65,32.43,31.08,0.228,9.13,9.45,8.76,12.98,12.85,272.8,6.226,20.39,23.3278,8.72,0.02598368,0.04472528,0.142349
"2018-04-14 07:15:00",72577,"FRNU",12.47,35.96,36.31,36.63,35.96,32.06,32.09,31.41,0.229,9.08,9.25,8.8,13.03,12.99,269.4,5.972,17.76,34.15072,8.72,0.02975781,0.04974707,0.1915096
"2018-04-14 07:20:00",72578,"FRNU",12.47,36.76,36.88,37.67,35.9,30.91,32.13,29.49,0.228,8.86,9.21,8.46,13.04,13.3,271.4,6.822,19.29,46.06898,8.72,0.02975781,0.04974707,0.1915096
"2018-04-14 07:25:00",72579,"FRNU",12.48,37.06,36.8,37.18,36.57,30.47,31.11,30.43,0.228,8.9,9.09,8.75,12.7,12.78,273.7,6.432,16.66,59.09962,8.72,0.02975781,0.04974707,0.1915096
"2018-04-14 07:30:00",72580,"FRNU",12.48,37.54,37.25,37.61,36.81,30.03,30.74,29.76,0.229,8.76,8.97,8.52,12.44,12.52,275.5,9.33,19.07,72.70232,8.72,0.03384767,0.05511022,0.2416345
"2018-04-14 07:35:00",72581,"FRNU",12.5,37.55,37.32,37.61,37.06,29.93,30.64,29.89,0.228,8.9,9.12,8.67,12.61,12.53,276.4,7.286,17.32,86.8491,8.72,0.03384767,0.05511022,0.2416345
"2018-04-14 07:40:00",72582,"FRNU",12.51,38.03,37.61,38.09,37.36,29.15,30.23,29.08,0.226,8.92,9.14,8.59,12.8,12.63,281.8,7.337,19.29,101.1979,8.72,0.03384767,0.05511022,0.2416345
"2018-04-14 07:45:00",72583,"FRNU",12.52,38.15,38.07,38.39,37.78,29.08,29.55,28.74,0.227,8.72,8.9,8.54,13.15,13.08,286,9.64,19.07,115.8421,8.72,0.03705456,0.05897757,0.2918495
"2018-04-14 07:50:00",72584,"FRNU",12.54,38.51,38.17,38.51,37.9,28.61,29.62,28.61,0.226,8.77,9.06,8.54,13.85,13.43,282.5,7.754,21.48,130.7551,8.72,0.03705456,0.05897757,0.2918495
"2018-04-14 07:55:00",72585,"FRNU",12.56,38.51,38.61,38.94,38.15,28.94,29.25,27.76,0.229,8.64,9.07,8.33,14.19,14.22,284.6,7.654,20.82,145.7769,8.72,0.03705456,0.05897757,0.2918495
"2018-04-14 08:00:00",72586,"FRNU",12.59,38.88,38.64,39.06,38.27,28.33,29.08,28,0.227,8.83,9.17,8.54,14.54,14.33,285.4,7.369,18.85,160.9014,8.72,0.04243351,0.06654231,0.3417336
"2018-04-14 08:05:00",72587,"FRNU",12.63,39.3,39.32,39.61,38.88,27.76,28.47,26.71,0.227,8.56,8.97,8,13.89,14.21,284.1,6.867,19.07,176.459,8.72,0.04243351,0.06654231,0.3417336
"2018-04-14 08:10:00",72588,"FRNU",12.67,40.03,39.67,40.09,39.3,26.91,27.86,26.64,0.226,8.58,9.07,8.24,13.22,13.49,282,7.798,17.32,192.6994,8.72,0.04243351,0.06654231,0.3417336
"2018-04-14 08:15:00",72589,"FRNU",12.73,40.09,40.24,40.46,40.03,26.31,26.95,26.1,0.221,8.53,9.04,7.99,12.49,12.69,280.2,8.44,19.95,209.304,8.72,0.04721674,0.07235043,0.3908768
"2018-04-14 08:20:00",72590,"FRNU",12.8,40.64,40.35,40.64,40.03,26.2,26.85,25.97,0.225,8.58,9.09,8.19,11.7,12.05,279.9,9.63,15.34,225.9704,8.72,0.04721674,0.07235043,0.3908768
"2018-04-14 08:25:00",72591,"FRNU",12.89,41.19,40.67,41.19,40.34,25.43,26.64,25.43,0.223,8.61,8.99,8.17,11.16,11.39,282.4,11.77,15.12,242.6354,8.72,0.04721674,0.07235043,0.3908768
"2018-04-14 08:30:00",72592,"FRNU",12.98,42.04,41.61,42.22,41.01,24.58,25.53,24.51,0.223,8.48,8.92,8.16,10.79,11.05,288.9,11.2,14.47,259.6347,8.73,0.05047865,0.07467503,0.4388159
"2018-04-14 08:35:00",72593,"FRNU",13.1,41.74,41.91,42.29,41.56,25.63,25.66,24.38,0.23,8.39,9.15,7.958,9.5,10.42,333.8,32.62,13.81,277.1761,8.73,0.05047865,0.07467503,0.4388159
"2018-04-14 08:40:00",72594,"FRNU",13.23,40.7,41.05,41.8,40.58,27.52,27.59,25.49,0.237,9.49,10.22,8.81,7.479,8.37,73.72,30.09,7.672,295.1656,8.73,0.05047865,0.07467503,0.4388159
"2018-04-14 08:45:00",72595,"FRNU",13.37,41.01,41.08,41.49,40.58,26.51,27.52,25.6,0.231,9.25,9.82,8.68,5.341,6.372,48.25,29.05,8.99,314.0255,8.73,0.0515748,0.07198513,0.4850804
"2018-04-14 08:50:00",72596,"FRNU",13.51,40.45,40.59,40.94,40.21,27.72,28.47,26.47,0.237,9.65,10.5,8.92,5.362,5.106,80.8,6.891,8.99,332.8821,8.73,0.0515748,0.07198513,0.4850804
"2018-04-14 08:55:00",72597,"FRNU",13.67,40.7,40.46,40.94,40.03,27.15,28.3,26.95,0.234,9.61,10.11,9.16,5.888,5.741,74.75,9.61,8.77,350.6711,8.73,0.0515748,0.07198513,0.4850804
"2018-04-14 09:00:00",72598,"FRNU",13.81,41.54,41.01,41.67,40.51,27.22,28.43,26.94,0.242,10.09,10.97,9.33,6.344,6.189,75.89,12.58,7.234,363.4559,8.73,0.05130178,0.0668982,0.529465
"2018-04-14 09:05:00",72599,"FRNU",13.96,40.87,41.14,41.73,40.69,27.59,27.86,26.78,0.239,9.92,10.53,9.17,5.938,6.158,84.7,10.42,7.891,371.1984,8.73,0.05130178,0.0668982,0.529465
"2018-04-14 09:10:00",72600,"FRNU",14.07,40.81,41.13,41.48,40.81,26.5,27.86,26.2,0.229,9.64,10.43,8.77,6.152,5.967,87.3,8.29,9.43,380.1962,8.73,0.05130178,0.0668982,0.529465
"2018-04-14 09:15:00",72601,"FRNU",14.17,41.72,41.15,41.91,40.63,26.1,27.59,26.03,0.234,9.6,10.23,8.84,6.061,6.131,82.5,14.85,8.11,400.6551,8.73,0.05626066,0.07307147,0.5722699
"2018-04-14 09:20:00",72602,"FRNU",14.26,41.54,41.64,42.15,41.24,26.5,27.18,26.03,0.236,9.7,10.36,9.13,5.957,5.954,84.8,12.67,8.55,425.599,8.73,0.05626066,0.07307147,0.5722699
"2018-04-14 09:25:00",72603,"FRNU",14.37,42.15,42.19,43.06,41.48,25.52,27.76,25.39,0.233,10.27,11.44,9.25,5.822,5.914,87.3,11.31,8.99,449.7977,8.73,0.05626066,0.07307147,0.5722699
"2018-04-14 09:30:00",72604,"FRNU",14.55,41.85,41.66,42.15,41.18,25.86,26.5,25.52,0.233,9.39,9.99,8.73,6.088,5.962,63.5,9.43,9.21,466.5899,8.73,0.06319937,0.08051241,0.6128039
"2018-04-14 09:35:00",72605,"FRNU",14.8,42.33,42.18,42.64,41.72,24.75,27.01,24.75,0.227,9.81,10.72,8.78,6.052,6.102,94.1,14.73,8.11,483.3621,8.73,0.06319937,0.08051241,0.6128039
"2018-04-14 09:40:00",72606,"FRNU",14.6,42.88,42.47,43,42.02,24.58,25.89,24.41,0.23,9.15,9.84,8.62,5.278,5.703,93.5,16.68,6.576,497.8209,8.73,0.06319937,0.08051241,0.6128039
"2018-04-14 09:45:00",72607,"FRNU",14.51,43.49,43.31,43.73,42.82,24.17,25.22,23.77,0.232,9.36,10.05,8.64,4.844,5.011,69.44,18.54,8.11,495.4059,8.73,0.06664383,0.08403405,0.65118
"2018-04-14 09:50:00",72608,"FRNU",14.45,42.88,42.91,43.55,42.51,24.27,24.88,23.8,0.228,8.91,9.53,8.5,4.566,4.774,39.93,36.95,8.11,503.2414,8.73,0.06664383,0.08403405,0.65118
"2018-04-14 09:55:00",72609,"FRNU",14.41,43.85,43.48,44.16,42.76,23.7,25.49,23.39,0.231,9.36,10.19,8.59,4.946,4.707,68.25,24.5,8.99,513.3355,8.73,0.06664383,0.08403405,0.65118
"2018-04-14 10:00:00",72610,"FRNU",14.38,43.85,43.8,44.1,43.49,23.66,24.54,23.39,0.23,9.18,9.85,8.71,4.877,4.91,82.5,17.57,7.234,534.3546,8.73,0.07256417,0.08913963,0.6869341
"2018-04-14 10:05:00",72611,"FRNU",14.35,45.79,44.86,45.92,43.91,22.85,24.1,22.58,0.239,9.53,10.94,8.62,4.311,4.408,88.7,63.2,7.672,557.7275,8.73,0.07256417,0.08913963,0.6869341
"2018-04-14 10:10:00",72612,"FRNU",14.32,44.81,45.53,46.52,44.81,22.78,24.2,21.8,0.23,9.64,11.19,8.73,4.037,4.171,110.9,25.97,6.795,580.4409,8.73,0.07256417,0.08913963,0.6869341
"2018-04-14 10:15:00",72613,"FRNU",14.31,44.81,45.04,45.48,44.33,22.78,24.54,22.34,0.23,9.47,11.02,8.63,3.853,3.972,89.9,25.09,7.234,608.3364,8.73,0.08142132,0.09785832,0.7194746
"2018-04-14 10:20:00",72614,"FRNU",14.3,45.53,45.33,45.9,44.63,22.14,22.88,21.77,0.23,9.07,9.67,8.58,3.452,3.772,41.3,78.28,5.918,622.9707,8.73,0.08142132,0.09785832,0.7194746
"2018-04-14 10:25:00",72615,"FRNU",14.29,46.5,46.49,47.11,45.59,22.24,22.98,21.16,0.239,9.7,11.04,8.84,3.08,3.154,53.15,44.86,7.014,637.2755,8.73,0.08142132,0.09785832,0.7194746
"2018-04-14 10:30:00",72616,"FRNU",14.28,46.08,46.4,47.17,45.77,22.17,22.85,21.12,0.235,9.54,10.71,8.49,3.24,3.105,52.92,19.68,7.234,651.4344,8.73,0.08700168,0.1021508,0.7494022
"2018-04-14 10:35:00",72617,"FRNU",14.28,45.95,46.04,46.5,45.53,21.66,23.12,21.43,0.228,9.36,10.66,8.54,4.564,3.822,66.17,20.98,11.84,665.2098,8.73,0.08700168,0.1021508,0.7494022
"2018-04-14 10:40:00",72618,"FRNU",14.27,46.5,46.42,47.6,45.47,22.1,22.61,20.78,0.238,9.5,10.88,8.5,5.02,4.823,97.2,32.81,8.99,668.831,8.73,0.08700168,0.1021508,0.7494022
"2018-04-14 10:45:00",72619,"FRNU",14.27,46.26,46.32,46.75,46.02,21.32,22.3,21.26,0.227,9.13,10.11,8.67,4.869,5.144,50.85,43.92,8.55,663.1573,8.73,0.09016291,0.1085098,0.7762407
"2018-04-14 10:50:00",72620,"FRNU",14.26,46.87,46.62,46.99,46.14,21.49,22.3,21.09,0.235,9.4,10.1,8.61,4.624,4.861,93.5,28.07,9.86,676.1024,8.73,0.09016291,0.1085098,0.7762407
"2018-04-14 10:55:00",72621,"FRNU",14.26,47.6,47.76,48.51,46.75,20.65,22.03,20.28,0.232,9.81,10.92,9.21,4.811,4.637,100.1,43.25,11.18,698.6863,8.73,0.09016291,0.1085098,0.7762407
"2018-04-14 11:00:00",72622,"FRNU",14.25,49.12,47.97,49.3,47.05,21.76,22.34,20.41,0.258,10.04,11.75,8.95,5.493,5.024,66.61,20.24,10.52,729.7174,8.73,0.09946632,0.1193575,0.7995021
"2018-04-14 11:05:00",72623,"FRNU",14.25,47.9,48.56,49.6,47.47,20.82,22.03,19.47,0.236,9.81,11.61,8.75,5.586,5.455,66.24,29.86,8.77,741.2242,8.73,0.09946632,0.1193575,0.7995021
"2018-04-14 11:10:00",72624,"FRNU",14.25,47.84,48.05,48.75,47.54,20.61,21.63,20.21,0.233,9.78,10.89,8.93,5.365,5.578,94.5,25.52,9.64,752.4824,8.73,0.09946632,0.1193575,0.7995021
"2018-04-14 11:15:00",72625,"FRNU",14.24,47.89,48.32,48.81,47.71,20.14,21.36,19.8,0.228,9.61,10.54,8.81,5.607,5.331,51.48,17.56,14.47,763.337,8.73,0.1053376,0.1273567,0.819724
"2018-04-14 11:20:00",72626,"FRNU",14.24,48.38,48.17,49.41,47.04,19.87,21.42,19.43,0.229,9.45,10.81,8.69,5.476,5.597,70.56,34.13,13.37,774.3766,8.73,0.1053376,0.1273567,0.819724
"2018-04-14 11:25:00",72627,"FRNU",14.24,48.37,48.57,48.8,48.25,20.14,20.75,19.83,0.233,9.5,10.04,9.07,5.453,5.6,50.15,24.31,8.11,785.368,8.73,0.1053376,0.1273567,0.819724
"2018-04-14 11:30:00",72628,"FRNU",14.24,48.67,48.57,49.65,47.94,19.83,20.71,19.46,0.232,9.48,10.68,8.98,3.814,4.711,57.37,53.65,6.795,794.4882,8.73,0.1089253,0.1309305,0.8367089
"2018-04-14 11:35:00",72629,"FRNU",14.23,49.58,49.33,49.89,48.67,20.58,20.88,19.39,0.249,10.05,11.03,9.14,3.854,3.736,60.98,22.06,9.21,802.1928,8.73,0.1089253,0.1309305,0.8367089
"2018-04-14 11:40:00",72630,"FRNU",14.23,49.52,49.37,50.01,48.91,20.31,21.02,19.16,0.245,9.99,11.42,9.14,3.99,3.989,89.8,22.28,8.99,810.0712,8.73,0.1089253,0.1309305,0.8367089
"2018-04-14 11:45:00",72631,"FRNU",14.23,50.31,49.57,50.31,49.21,19.46,20.54,18.99,0.242,9.77,10.81,9.06,4.135,4.208,111.5,64.2,6.138,820.9258,8.73,0.1131233,0.1324969,0.8496615
"2018-04-14 11:50:00",72632,"FRNU",14.23,50.24,50.37,51.1,49.88,20.07,20.41,18.62,0.248,10.09,11.26,9.25,3.786,4.036,69.23,52.73,9.86,831.9528,8.73,0.1131233,0.1324969,0.8496615
"2018-04-14 11:55:00",72633,"FRNU",14.22,49.76,50.2,51.34,49.45,20.47,21.22,18.99,0.249,10.33,12.53,9.17,3.771,3.731,80.9,24.84,8.99,838.301,8.73,0.1131233,0.1324969,0.8496615
"2018-04-14 12:00:00",72634,"FRNU",14.22,50,50.05,50.49,49.51,19.46,20.78,19.05,0.239,10.09,11.57,9.4,4.314,3.969,136.3,23.04,8.77,844.2949,8.73,0.1170616,0.1367501,0.8592045
"2018-04-14 12:05:00",72635,"FRNU",14.22,50.97,50.63,51.03,49.94,20.41,20.81,18.85,0.26,10.54,11.77,9.73,4.424,4.367,125.7,24.32,6.795,851.1183,8.73,0.1170616,0.1367501,0.8592045
"2018-04-14 12:10:00",72636,"FRNU",14.22,51.09,51.51,51.82,51.09,18.92,20.61,18.51,0.242,10.8,12.2,10.04,4.343,4.232,109.9,35.09,9.43,862.5281,8.73,0.1170616,0.1367501,0.8592045
"2018-04-14 12:15:00",72637,"FRNU",14.22,50.97,51.68,52.43,50.73,19.53,20.34,17.87,0.248,10.7,12.47,9.59,5.434,4.756,68.9,25.38,11.84,870.6132,8.73,0.1227254,0.1444954,0.8649289
"2018-04-14 12:20:00",72638,"FRNU",14.22,51.22,51.33,52.19,50.73,18.92,20.2,18.34,0.243,10.51,11.77,9.66,6.253,5.858,50.4,14.36,10.74,876.7668,8.73,0.1227254,0.1444954,0.8649289
"2018-04-14 12:25:00",72639,"FRNU",14.21,52.25,51.71,52.43,50.97,18.45,20.14,18.14,0.246,10.72,11.98,9.77,7.213,6.744,65.24,19.49,14.91,880.202,8.73,0.1227254,0.1444954,0.8649289
"2018-04-14 12:30:00",72640,"FRNU",14.21,52.61,51.61,52.61,50.85,19.26,20.74,18.28,0.26,10.96,13.16,9.78,6.951,7.129,79.66,21.28,10.52,884.7626,8.73,0.1257237,0.1529777,0.8673553
"2018-04-14 12:35:00",72641,"FRNU",14.21,51.82,52.05,52.68,51.46,18.85,20.81,18.04,0.248,11.05,13.23,9.81,7.131,7.038,94.3,19.78,10.96,890.2111,8.73,0.1257237,0.1529777,0.8673553
"2018-04-14 12:40:00",72642,"FRNU",14.21,51.95,51.97,52.92,51.22,18.34,20.88,17.91,0.242,11.02,13.2,9.73,7.142,7.265,93.3,28.28,13.59,896.8817,8.73,0.1257237,0.1529777,0.8673553
"2018-04-14 12:45:00",72643,"FRNU",14.21,51.95,51.96,52.92,51.03,18.68,19.86,17.16,0.246,10.31,12.08,8.86,7.045,7.081,68.49,35.41,9.64,882.4683,8.73,0.1252683,0.1539881,0.8661103
"2018-04-14 12:50:00",72644,"FRNU",14.21,52.13,51.79,52.19,51.16,18.21,19.63,18.04,0.242,10.34,11.32,9.31,6.766,6.905,81.6,26.19,11.18,871.2906,8.73,0.1252683,0.1539881,0.8661103
"2018-04-14 12:55:00",72645,"FRNU",14.21,52.31,52.41,52.8,51.95,18.75,19.29,17.67,0.251,10.47,11.68,9.45,6.431,6.559,75.42,13.76,10.74,873.2693,8.73,0.1252683,0.1539881,0.8661103
"2018-04-14 13:00:00",72646,"FRNU",14.21,52.07,52.69,53.77,51.7,17.84,18.72,17.53,0.236,10.39,11.96,9.38,6.331,6.522,63.45,25.98,11.4,895.6536,8.73,0.130014,0.158218,0.861578
"2018-04-14 13:05:00",72647,"FRNU",14.22,52.8,52.67,53.16,52.01,17.7,18.95,17.26,0.241,10.16,11.67,9.53,5.197,5.841,78.5,56.6,10.52,913.4338,8.73,0.130014,0.158218,0.861578
"2018-04-14 13:10:00",72648,"FRNU",14.22,53.16,53.09,53.77,52.37,17.36,19.09,17.3,0.239,10.55,12.39,9.67,5.28,5.221,54.14,24.31,11.84,916.0724,8.73,0.130014,0.158218,0.861578
"2018-04-14 13:15:00",72649,"FRNU",14.22,53.1,53.31,54.38,52.68,17.97,18.58,17.09,0.247,10.55,11.7,9.7,5.231,5.295,71.93,36.54,10.3,917.326,8.73,0.1313525,0.15704,0.8531058
"2018-04-14 13:20:00",72650,"FRNU",14.22,52.8,53.59,54.14,52.61,17.84,18.18,16.89,0.243,10.49,11.58,9.52,6.108,5.532,32.15,41.73,11.62,918.7678,8.73,0.1313525,0.15704,0.8531058
"2018-04-14 13:25:00",72651,"FRNU",14.22,53.22,53.47,53.89,52.92,16.99,18.58,16.93,0.235,10.57,11.93,9.42,5.797,5.933,88.5,58.6,12.06,920.1022,8.73,0.1313525,0.15704,0.8531058
"2018-04-14 13:30:00",72652,"FRNU",14.22,52.92,53.6,54.14,52.92,17.87,18.04,16.66,0.244,10.29,11.22,9.43,5.409,5.364,89.4,45.05,11.4,924.434,8.73,0.1329332,0.1593661,0.8410423
"2018-04-14 13:35:00",72653,"FRNU",14.22,54.32,54.01,54.5,52.92,17.03,18.11,16.59,0.245,10.24,10.96,9.73,4.411,4.917,34.03,29.05,10.96,924.7744,8.73,0.1329332,0.1593661,0.8410423
"2018-04-14 13:40:00",72654,"FRNU",14.22,53.41,53.76,54.44,53.22,17.8,18.21,16.69,0.248,10.5,11.53,9.47,4.874,4.729,88.1,29.32,12.06,929.0272,8.73,0.1329332,0.1593661,0.8410423
"2018-04-14 13:45:00",72655,"FRNU",14.22,53.41,53.26,53.89,52.61,17.3,17.84,16.82,0.241,9.98,10.76,9.44,5.378,5.243,146.9,23.42,10.96,928.0432,8.73,0.1329251,0.1577357,0.8256243
"2018-04-14 13:50:00",72656,"FRNU",14.22,54.62,53.89,54.74,53.16,16.96,17.74,16.62,0.247,10.29,11.19,9.45,5.961,5.825,174.5,92.8,10.3,926.5024,8.73,0.1329251,0.1577357,0.8256243
"2018-04-14 13:55:00",72657,"FRNU",14.22,55.29,54.81,55.66,53.89,16.35,18.41,16.08,0.244,10.7,12.28,9.64,5.016,5.375,65.19,33.33,9.64,917.1091,8.73,0.1329251,0.1577357,0.8256243
"2018-04-14 14:00:00",72658,"FRNU",14.22,55.84,54.83,56.08,54.14,16.82,18.92,16.11,0.256,10.64,13.41,9.66,4.2,4.479,56.52,86.1,9.43,910.5183,8.73,0.1320389,0.1578326,0.8063771
"2018-04-14 14:05:00",72659,"FRNU",14.22,54.8,54.94,55.84,54.44,17.43,17.84,16.18,0.255,10.87,12.41,9.94,4.54,4.442,103.9,20.79,12.49,905.4451,8.72,0.1320389,0.1578326,0.8063771
"2018-04-14 14:10:00",72660,"FRNU",14.21,55.72,55,55.78,54.26,17.16,17.74,16.22,0.26,10.75,11.96,9.66,4.682,4.669,77.44,39.71,8.99,904.8229,8.73,0.1320389,0.1578326,0.8063771
"2018-04-14 14:15:00",72661,"FRNU",14.21,55.59,55.38,55.84,54.56,17.26,17.64,16.15,0.26,11.04,12,10.09,5.487,5.241,69.61,21.1,10.3,902.6998,8.72,0.132094,0.1568545,0.7837558
"2018-04-14 14:20:00",72662,"FRNU",14.21,55.41,55.37,55.72,54.99,16.39,17.57,16.35,0.245,10.86,12.22,10.34,5.045,5.183,25.24,35.78,8.55,900.4697,8.72,0.132094,0.1568545,0.7837558
"2018-04-14 14:25:00",72663,"FRNU",14.21,55.47,55.89,56.26,55.41,16.52,16.66,16.01,0.248,10.73,11.27,10.43,4.407,4.602,287.2,90.7,5.261,896.2831,8.72,0.132094,0.1568545,0.7837558
"2018-04-14 14:30:00",72664,"FRNU",14.2,56.57,56.25,57.3,55.47,17.74,18.24,16.08,0.277,11.99,13.85,10.73,4.3,4.316,105.5,47.39,9.86,891.3602,8.72,0.1315533,0.1563002,0.7579076
"2018-04-14 14:35:00",72665,"FRNU",14.2,57.23,56.6,57.84,55.65,16.35,18.88,16.08,0.262,12.53,15.26,10.72,5.613,4.942,133.3,20.25,19.07,890.9993,8.72,0.1315533,0.1563002,0.7579076
"2018-04-14 14:40:00",72666,"FRNU",14.19,56.93,56.86,57.3,56.5,16.28,16.82,15.71,0.258,11.48,12.43,10.64,6.455,6.257,162.3,29.37,12.06,870.764,8.72,0.1315533,0.1563002,0.7579076
"2018-04-14 14:45:00",72667,"FRNU",14.19,58.45,57.11,58.45,56.14,15.54,17.16,15.4,0.26,11.52,12.49,10.86,6.097,6.204,212,83.9,11.84,861.9933,8.72,0.1304904,0.1586537,0.7287073
"2018-04-14 14:50:00",72668,"FRNU",14.18,58.14,58.1,59.6,57.17,15.54,16.28,15,0.257,11.78,12.61,11.23,8.17,7.09,293.3,18.17,21.7,850.7794,8.72,0.1304904,0.1586537,0.7287073
"2018-04-14 14:55:00",72669,"FRNU",14.18,58.63,58.13,58.81,57.35,15.4,15.98,15.2,0.259,11.58,12.26,10.89,11.25,9.42,283.6,9.86,23.67,858.0117,8.72,0.1304904,0.1586537,0.7287073
"2018-04-14 15:00:00",72670,"FRNU",14.17,57.53,57.99,59.17,56.68,15.98,16.55,15.13,0.258,11.63,12.92,11.08,14.54,13.05,290.6,12.13,21.48,853.5885,8.72,0.1371939,0.1769004,0.6971027
"2018-04-14 15:05:00",72671,"FRNU",14.17,58.26,57.91,58.75,56.8,15.78,16.52,15.54,0.262,12.04,12.77,11.35,15.04,14.84,301.4,9.52,20.6,846.5771,8.72,0.1371939,0.1769004,0.6971027
"2018-04-14 15:10:00",72672,"FRNU",14.17,57.89,57.71,59.59,56.5,15.94,16.82,15.17,0.261,11.99,12.52,11.48,14.39,14.99,285.9,11.86,22.8,839.6475,8.72,0.1371939,0.1769004,0.6971027
"2018-04-14 15:15:00",72673,"FRNU",14.17,57.77,57.94,58.74,56.55,16.15,16.48,15.44,0.263,11.93,12.54,11.17,14.08,14.13,292.9,10.77,21.04,830.5115,8.72,0.1390005,0.1884099,0.662326
"2018-04-14 15:20:00",72674,"FRNU",14.17,57.83,57.68,58.5,56.92,16.48,16.79,15.81,0.269,12.36,12.9,11.41,13.37,13.61,292.2,12.15,20.17,820.9307,8.72,0.1390005,0.1884099,0.662326
"2018-04-14 15:25:00",72675,"FRNU",14.17,57.53,57.81,59.23,56.92,16.45,16.75,15.3,0.266,12.21,12.88,11.57,13.71,13.4,294.8,10.89,19.73,809.337,8.72,0.1390005,0.1884099,0.662326
"2018-04-14 15:30:00",72676,"FRNU",14.17,58.25,57.18,58.25,56.19,16.25,17.23,16.25,0.27,12.44,13.22,11.68,14.41,14.14,293.8,15.23,23.67,797.6625,8.72,0.1332079,0.1801059,0.6248876
"2018-04-14 15:35:00",72677,"FRNU",14.17,58.68,57.94,59.41,56.67,15.94,16.99,15.37,0.269,12.25,12.88,11.49,14.13,14.36,293.8,11.23,20.39,787.9502,8.72,0.1332079,0.1801059,0.6248876
"2018-04-14 15:40:00",72678,"FRNU",14.17,57.4,57.31,58.68,56.18,15.94,17.16,15.44,0.257,12.02,12.85,10.92,14.6,14.45,288.6,12.06,22.58,774.5429,8.72,0.1332079,0.1801059,0.6248876
"2018-04-14 15:45:00",72679,"FRNU",14.16,59.1,57.56,59.1,56.79,15.4,16.89,15.4,0.263,12.18,13.05,11.49,14.04,14.36,293.6,12.81,20.82,768.0497,8.72,0.1306653,0.1787853,0.5853158
"2018-04-14 15:50:00",72680,"FRNU",14.16,57.77,57.59,59.1,56.43,16.25,16.62,15.13,0.265,11.79,12.63,11.02,14.4,14.24,287.7,12.03,21.04,758.4012,8.72,0.1306653,0.1787853,0.5853158
"2018-04-14 15:55:00",72681,"FRNU",14.17,57.1,57.24,58.55,56.06,16.48,17.16,15.44,0.262,11.97,12.65,11.01,14.23,14.3,289.3,11.32,20.6,753.6038,8.72,0.1306653,0.1787853,0.5853158
"2018-04-14 16:00:00",72682,"FRNU",14.17,57.76,58.03,59.53,56.98,16.31,16.48,15.06,0.266,12.05,13.03,11.36,13.96,14.05,293.4,14.39,20.6,741.8865,8.71,0.127604,0.175303,0.5434794
"2018-04-14 16:05:00",72683,"FRNU",14.17,57.89,57.69,58.62,56.85,17.02,17.29,16.11,0.279,12.59,13.38,11.93,14.02,14.01,295.4,11.39,20.6,731.1844,8.72,0.127604,0.175303,0.5434794
"2018-04-14 16:10:00",72684,"FRNU",14.16,56.55,57.83,58.92,56.43,16.69,16.96,15.81,0.26,12.55,13.47,11.57,13.78,13.83,294.9,9.54,19.95,719.6703,8.71,0.127604,0.175303,0.5434794
"2018-04-14 16:15:00",72685,"FRNU",14.16,56.55,56.85,57.65,56.31,16.89,17.02,16.42,0.264,12.14,12.81,11.73,14.22,13.98,296.3,10.39,22.8,707.7842,8.71,0.1225073,0.1690835,0.4992202
"2018-04-14 16:20:00",72686,"FRNU",14.16,57.77,57.64,58.5,56.61,15.94,16.99,15.27,0.26,11.82,12.64,10.87,14.01,13.97,289.1,11.23,20.6,694.2239,8.71,0.1225073,0.1690835,0.4992202
"2018-04-14 16:25:00",72687,"FRNU",14.16,58.19,57.94,58.8,57.4,15.4,16.15,15.34,0.255,11.73,12.25,11.22,14.17,14.17,293.9,12.15,21.04,682.9703,8.71,0.1225073,0.1690835,0.4992202
"2018-04-14 16:30:00",72688,"FRNU",14.16,58.74,57.89,59.22,56.12,14.96,16.21,14.56,0.253,10.7,11.55,9.43,13.65,13.95,299.3,12.59,21.04,673.4658,8.71,0.1203126,0.167671,0.4539157
"2018-04-14 16:35:00",72689,"FRNU",14.16,57.52,57.92,59.47,57.04,15.13,15.64,14.15,0.245,10.56,11.23,9.63,13.8,13.76,305.1,13.35,19.51,662.6976,8.71,0.1203126,0.167671,0.4539157
"2018-04-14 16:40:00",72690,"FRNU",14.16,57.15,57.34,58.31,56.67,15.2,15.81,14.62,0.242,10.37,10.96,9.63,13.5,13.57,309.6,15.31,18.85,648.6018,8.71,0.1203126,0.167671,0.4539157
"2018-04-14 16:45:00",72691,"FRNU",14.16,58.25,56.96,58.25,56.18,14.22,15.54,14.19,0.236,9.82,10.43,8.77,14.33,13.93,294.3,9.99,23.02,631.5237,8.71,0.1139332,0.1603451,0.4070632
"2018-04-14 16:50:00",72692,"FRNU",14.16,56.24,56.96,58.25,55.94,15.17,15.2,13.04,0.234,8.6,9.62,6.903,14.54,14.55,290.9,12.48,19.73,614.5759,8.71,0.1139332,0.1603451,0.4070632
"2018-04-14 16:55:00",72693,"FRNU",14.16,56.42,56.85,57.4,56.24,15.81,15.81,14.05,0.246,9.72,10.96,8.19,14.56,14.55,297.9,10.96,20.17,598.1545,8.71,0.1139332,0.1603451,0.4070632
"2018-04-14 17:00:00",72694,"FRNU",14.16,56.85,56.41,57.15,55.81,15.06,16.08,15.03,0.238,10.03,11.04,9.2,13.99,14.3,296.3,10.46,24.11,579.4465,8.71,0.1079021,0.1548352,0.3587136
"2018-04-14 17:05:00",72695,"FRNU",14.16,56.91,56.91,57.64,56.36,13.75,15.33,13.75,0.217,9.39,10.28,7.799,13.59,13.66,293.2,9.9,19.51,566.5696,8.71,0.1079021,0.1548352,0.3587136
"2018-04-14 17:10:00",72696,"FRNU",14.16,56.18,56.49,57.15,56,14.32,14.56,13.48,0.221,7.761,8.48,6.939,13.6,13.67,290.4,10.58,17.97,555.8664,8.71,0.1079021,0.1548352,0.3587136
"2018-04-14 17:15:00",72697,"FRNU",14.17,56.97,56.79,57.76,55.88,11.99,14.66,11.85,0.19,7.848,9.22,4.733,13.02,13.2,295.8,12.32,16.66,539.9506,8.71,0.1023285,0.1474813,0.3094858
"2018-04-14 17:20:00",72698,"FRNU",14.17,56.42,56.73,57.28,56.24,15.4,15.64,11.82,0.239,8.13,10.38,4.105,12.64,12.9,298.6,12.13,18.85,519.4464,8.71,0.1023285,0.1474813,0.3094858
"2018-04-14 17:25:00",72699,"FRNU",14.17,55.94,56.69,57.4,55.94,13.61,15.57,13.17,0.208,9.04,10.18,6.377,11.77,12.01,294.3,12.73,16.44,497.0678,8.71,0.1023285,0.1474813,0.3094858
"2018-04-14 17:30:00",72700,"FRNU",14.18,57.83,56.59,57.83,55.7,14.46,15.94,13.48,0.236,9.24,11.16,6.538,10.82,11.24,304.3,15.08,16.22,482.3831,8.71,0.09240628,0.1338879,0.2591828
"2018-04-14 17:35:00",72701,"FRNU",14.18,56.67,57.16,57.76,56.67,15.27,16.08,14.46,0.239,10.25,11.3,9.06,9.93,10.42,317.6,16.1,15.56,467.0367,8.71,0.09240628,0.1338879,0.2591828
"2018-04-14 17:40:00",72702,"FRNU",14.18,56.24,56.42,56.79,55.94,16.82,16.89,14.39,0.26,9.82,11.86,8.42,9.31,9.62,333,15.9,15.56,450.5711,8.71,0.09240628,0.1338879,0.2591828
"2018-04-14 17:45:00",72703,"FRNU",14.18,56.55,56.46,56.79,56.18,16.15,16.89,16.08,0.252,11.45,11.96,10.85,8.93,9.16,336.2,13.52,12.93,434.8629,8.71,0.08106001,0.1164069,0.2086068
"2018-04-14 17:50:00",72704,"FRNU",14.19,56.31,56.43,56.79,56,15.84,16.15,15.4,0.245,10.52,11.14,9.7,9.3,9.07,325.7,10.49,17.32,420.6047,8.71,0.08106001,0.1164069,0.2086068
"2018-04-14 17:55:00",72705,"FRNU",14.19,56.06,56.37,56.61,55.94,16.28,16.55,15.54,0.25,10.84,11.28,10.19,8.83,9.23,331.4,17.1,12.06,403.5546,8.71,0.08106001,0.1164069,0.2086068
"2018-04-14 18:00:00",72706,"FRNU",14.2,56.61,56.51,56.91,56,15.13,16.28,14.52,0.237,9.49,10.89,8.63,9.84,9.32,318.3,13.19,18.85,385.58,8.71,0.07250259,0.1059814,0.1591687
"2018-04-14 18:05:00",72707,"FRNU",14.21,55.94,56.12,56.67,55.82,14.93,15.27,14.52,0.228,9,9.69,8.44,9.59,9.65,318.4,15.03,14.25,363.9553,8.71,0.07250259,0.1059814,0.1591687
"2018-04-14 18:10:00",72708,"FRNU",14.18,55.69,56.06,56.55,55.63,15.77,15.81,14.12,0.239,9.1,9.93,8,10.37,10.01,318.7,13.56,15.12,346.2231,8.71,0.07250259,0.1059814,0.1591687
"2018-04-14 18:15:00",72709,"FRNU",14.09,56,55.95,56.18,55.57,15.88,15.91,15.37,0.243,9.98,10.42,9.59,10.01,10.29,324,13.5,13.81,329.4121,8.71,0.06758624,0.1024943,0.1113886
"2018-04-14 18:20:00",72710,"FRNU",14.04,55.94,55.95,56.18,55.51,15.4,16.62,15.13,0.235,10.25,11.2,9.2,10.33,10.21,320.3,10.2,15.56,313.881,8.71,0.06758624,0.1024943,0.1113886
"2018-04-14 18:25:00",72711,"FRNU",13.98,55.76,55.79,56.06,55.4,16.21,16.25,15.34,0.246,10.15,10.65,9.35,9.59,9.88,328.6,17.89,13.37,297.8173,8.71,0.06758624,0.1024943,0.1113886
"2018-04-14 18:30:00",72712,"FRNU",13.94,55.88,55.61,55.94,55.33,16.42,16.82,16.25,0.25,10.92,11.12,10.59,8.96,9.35,324,14.16,13.15,280.3683,8.71,0.06047979,0.09411687,0.06668922
"2018-04-14 18:35:00",72713,"FRNU",13.9,55.82,55.76,56.31,55.33,16.79,17.02,16.28,0.255,11.12,11.49,10.78,7.701,8.32,321.1,14.7,10.96,263.4598,8.71,0.06047979,0.09411687,0.06668922
"2018-04-14 18:40:00",72714,"FRNU",13.85,55.33,55.49,55.94,55.15,16.45,17.16,16.31,0.246,11.15,11.57,10.34,8.22,7.967,310.5,11.34,15.34,245.4322,8.71,0.06047979,0.09411687,0.06668922
"2018-04-14 18:45:00",72715,"FRNU",13.81,55.33,55.23,55.46,55.03,15.84,16.48,15.57,0.237,9.7,10.57,9.1,8.72,8.4,314.7,10.88,14.25,229.7547,8.7,0.04894479,0.07795737,0.03116229
"2018-04-14 18:50:00",72716,"FRNU",13.76,55.09,55.16,55.39,54.97,17.56,17.56,15.74,0.26,10.35,11.86,9.44,9.26,9.01,314.2,10.65,12.49,214.0805,8.7,0.04894479,0.07795737,0.03116229
"2018-04-14 18:55:00",72717,"FRNU",13.71,54.91,54.97,55.21,54.67,18.04,18.07,17.46,0.265,11.83,12.34,11.45,8.44,8.89,316.2,14.33,10.3,198.7273,8.7,0.04894479,0.07795737,0.03116229
"2018-04-14 19:00:00",72718,"FRNU",13.66,54.91,54.86,55.1,54.55,18.04,18.17,17.87,0.265,12.2,12.48,11.92,7.119,7.734,327.4,12.84,9.86,182.6863,8.7,0.0431667,0.07205273,0.01262213
"2018-04-14 19:05:00",72719,"FRNU",13.6,54.67,54.83,54.98,54.61,17.7,18.17,17.43,0.258,11.92,12.42,11.38,6.382,6.712,312.6,17.4,9.86,166.8871,8.7,0.0431667,0.07205273,0.01262213
"2018-04-14 19:10:00",72720,"FRNU",13.55,54.25,54.43,54.73,54.13,17.97,18.04,17.57,0.258,11.55,11.72,11.32,6.441,6.362,300.3,13.61,10.96,152.2131,8.7,0.0431667,0.07205273,0.01262213
"2018-04-14 19:15:00",72721,"FRNU",13.5,54.13,54.24,54.49,54.07,18.17,18.17,17.84,0.26,11.66,11.88,11.44,6.909,6.668,318,12.59,12.28,136.502,8.7,0.01929304,0.02500002,0.003676258
"2018-04-14 19:20:00",72722,"FRNU",13.44,53.64,53.8,54.19,53.52,18.65,18.71,18.14,0.262,11.89,12.19,11.66,7.781,7.467,310,10.58,13.81,122.4984,8.7,0.01929304,0.02500002,0.003676258
"2018-04-14 19:25:00",72723,"FRNU",13.38,52.79,53.25,53.7,52.67,19.63,19.73,18.55,0.267,12.24,12.56,11.68,8.24,8.05,313.4,8.92,11.18,105.7196,8.7,0.01929304,0.02500002,0.003676258
"2018-04-14 19:30:00",72724,"FRNU",13.33,52.12,52.49,52.79,52.06,20.27,20.27,19.59,0.269,12.51,12.78,12.22,8.07,8.23,318.5,9.1,10.3,76.45946,8.7,0.01737584,0.02220446,8.100511E-05
"2018-04-14 19:35:00",72725,"FRNU",13.28,51.94,52.04,52.19,51.88,20.4,20.68,20.24,0.269,12.72,13.08,12.48,7.108,7.514,312.7,9.5,9.64,47.36519,8.7,0.01737584,0.02220446,8.100511E-05
"2018-04-14 19:40:00",72726,"FRNU",13.22,51.52,51.6,52,51.28,21.15,21.22,20.24,0.275,12.69,13.07,12.29,6.177,6.562,313.9,8.68,7.672,24.7907,8.7,0.01737584,0.02220446,8.100511E-05
"2018-04-14 19:45:00",72727,"FRNU",13.16,51.58,51.33,51.64,51.09,21.01,21.42,20.81,0.273,12.78,13.27,12.42,5.837,5.848,310.3,9.52,10.52,19.275,8.7,0.01269783,0.01687972,2.5E-07
"2018-04-14 19:50:00",72728,"FRNU",13.11,51.09,51.29,51.58,50.97,21.39,21.39,20.84,0.273,12.73,12.97,12.44,5.938,5.89,305.1,9.16,8.77,16.42293,8.7,0.01269783,0.01687972,2.5E-07
"2018-04-14 19:55:00",72729,"FRNU",13.05,50.49,50.74,51.03,50.36,21.93,22.03,21.22,0.274,12.85,13.14,12.5,5.705,5.891,300.7,7.036,6.357,13.54094,8.7,0.01269783,0.01687972,2.5E-07
"2018-04-14 20:00:00",72730,"FRNU",12.99,50,50.24,50.61,49.94,22.3,22.36,21.86,0.274,12.96,13.2,12.7,5.542,5.693,296.3,7.093,7.014,10.70287,8.7,0.0104627,0.01430158,2.5E-07
"2018-04-14 20:05:00",72731,"FRNU",12.95,49.94,49.98,50.24,49.76,22.2,22.77,22.09,0.272,13.03,13.47,12.7,5.489,5.489,294.9,6.237,9.21,7.938922,8.7,0.0104627,0.01430158,2.5E-07
"2018-04-14 20:10:00",72732,"FRNU",12.9,50.12,50.27,50.55,49.88,22.03,22.16,21.66,0.272,12.77,12.96,12.57,6.294,5.884,295.5,8.12,10.08,5.399185,8.7,0.0104627,0.01430158,2.5E-07
"2018-04-14 20:15:00",72733,"FRNU",12.86,49.15,49.66,50.12,49.09,22.97,23.04,21.96,0.273,12.84,13.21,12.55,6.528,6.479,285,6.148,8.11,3.301304,8.7,0.01006768,0.01373126,2.5E-07
"2018-04-14 20:20:00",72734,"FRNU",12.83,49.27,49.08,49.39,48.84,23.11,23.65,22.84,0.276,13.17,13.6,12.74,6.48,6.502,286.4,5.464,7.453,1.796235,8.7,0.01006768,0.01373126,2.5E-07
"2018-04-14 20:25:00",72735,"FRNU",12.8,48.36,48.54,49.27,48.18,24.19,24.19,22.97,0.279,13.07,13.41,12.77,6.249,6.327,290.8,5.653,8.55,0.8646422,8.7,0.01006768,0.01373126,2.5E-07
"2018-04-14 20:30:00",72736,"FRNU",12.78,49.09,48.59,49.51,48.05,23.75,24.53,23.58,0.282,13.48,14.16,12.95,6.85,6.463,283.8,6.294,10.52,0.3919381,8.7,0.01023566,0.01371567,2.5E-07
"2018-04-14 20:35:00",72737,"FRNU",12.76,47.93,48.37,49.15,47.75,24.8,24.93,23.68,0.282,13.64,13.89,13.41,7.439,7.21,276.9,5.46,10.3,0.1816069,8.7,0.01023566,0.01371567,2.5E-07
"2018-04-14 20:40:00",72738,"FRNU",12.75,47.69,47.57,47.87,47.32,25.3,25.34,24.76,0.285,13.59,13.87,13.37,8.02,7.722,273.6,4.775,11.18,0.1054708,8.7,0.01023566,0.01371567,2.5E-07
"2018-04-14 20:45:00",72739,"FRNU",12.74,47.75,47.65,48.3,47.14,24.9,25.34,24.56,0.281,13.61,14.07,13.3,8.69,8.38,277,7.206,12.06,0.05716501,8.7,0.01165191,0.01503095,2.5E-07
"2018-04-14 20:50:00",72740,"FRNU",12.73,47.75,47.54,48.05,47.08,25.34,25.64,24.63,0.286,13.63,13.98,13.35,9.54,8.98,273.3,6.361,13.59,0.02459111,8.7,0.01165191,0.01503095,2.5E-07
"2018-04-14 20:55:00",72741,"FRNU",12.73,48.06,47.65,48.42,47.08,25.1,25.95,25,0.286,13.98,14.6,13.55,10.38,10,272.4,6.353,14.03,0.0126542,8.7,0.01165191,0.01503095,2.5E-07
"2018-04-14 21:00:00",72742,"FRNU",12.72,48.79,48.25,48.91,47.69,24.66,25.47,24.63,0.289,14.14,14.61,13.87,11.07,10.77,269.5,6.069,14.47,0.007564109,8.7,0.01387338,0.0171815,2.5E-07
"2018-04-14 21:05:00",72743,"FRNU",12.72,48.31,48.3,48.85,48.06,25.07,25.24,24.63,0.289,14.13,14.33,13.91,11.18,11.26,279.3,7.002,14.25,0.005293973,8.7,0.01387338,0.0171815,2.5E-07
"2018-04-14 21:10:00",72744,"FRNU",12.71,47.77,48.38,48.74,47.77,25.48,25.48,24.67,0.288,14.2,14.43,13.98,10.6,10.99,281.2,6.982,12.93,0.007060274,8.7,0.01387338,0.0171815,2.5E-07
"2018-04-14 21:15:00",72745,"FRNU",12.71,49.04,48.42,49.23,47.77,25.14,25.82,24.84,0.298,14.61,15.13,14.06,9.96,10.2,280.8,8.22,14.25,0.008354032,8.7,0.0149284,0.01826848,2.5E-07
"2018-04-14 21:20:00",72746,"FRNU",12.71,48.93,48.72,49.17,48.32,25.11,25.48,24.87,0.296,14.66,14.91,14.35,9.43,9.59,287,8.58,12.93,0.009775636,8.7,0.0149284,0.01826848,2.5E-07
"2018-04-14 21:25:00",72747,"FRNU",12.71,48.2,48.44,49.05,48.08,25.75,25.89,24.94,0.295,14.67,14.94,14.43,9.26,9.22,285.4,10.7,13.59,0.009545737,8.7,0.0149284,0.01826848,2.5E-07
"2018-04-14 21:30:00",72748,"FRNU",12.71,48.14,48.15,48.38,47.84,26.06,26.16,25.51,0.298,14.68,14.96,14.47,9.38,9.3,294.6,8.31,14.69,0.01003978,8.7,0.01353111,0.01693305,2.5E-07
"2018-04-14 21:35:00",72749,"FRNU",12.71,47.54,47.89,48.32,47.41,26.7,26.7,25.72,0.299,14.75,14.99,14.46,9.8,9.65,290.8,7.85,13.59,0.01039091,8.7,0.01353111,0.01693305,2.5E-07
"2018-04-14 21:40:00",72750,"FRNU",12.71,47.41,47.65,48.08,47.35,26.87,26.9,26.36,0.299,15.04,15.29,14.8,10.73,10.3,289.7,7.87,15.12,0.009096464,8.7,0.01353111,0.01693305,2.5E-07
"2018-04-14 21:45:00",72751,"FRNU",12.71,46.99,47.25,47.48,46.87,27.37,27.44,26.8,0.3,15.13,15.4,14.92,11,10.98,289.7,7.114,15.56,0.005436994,8.7,0.01383744,0.01703201,2.5E-07
"2018-04-14 21:50:00",72752,"FRNU",12.71,47.11,46.89,47.23,46.56,27.37,27.81,27.31,0.301,15.11,15.36,14.8,10.43,10.71,288.9,7.049,11.4,0.002110586,8.7,0.01383744,0.01703201,2.5E-07
"2018-04-14 21:55:00",72753,"FRNU",12.7,47.05,47.12,47.35,46.87,27.78,27.85,27.37,0.305,15.36,15.55,15.11,9.97,10.2,289.4,7.413,14.03,0.001276978,8.7,0.01383744,0.01703201,2.5E-07
"2018-04-14 22:00:00",72754,"FRNU",12.7,47.35,47.13,47.48,46.87,27.75,28.12,27.68,0.308,15.61,15.83,15.37,9.84,9.89,292.9,7.036,14.03,0.001535127,8.7,0.01336621,0.01644509,2.5E-07
"2018-04-14 22:05:00",72755,"FRNU",12.7,46.99,47.06,47.35,46.87,28.05,28.12,27.64,0.307,15.61,15.78,15.43,10.31,10.04,287.9,7.093,12.49,0.001606843,8.7,0.01336621,0.01644509,2.5E-07
"2018-04-14 22:10:00",72756,"FRNU",12.7,46.99,46.81,47.11,46.5,28.19,28.46,27.98,0.309,15.6,15.81,15.38,9.83,10.1,290.9,8.22,13.37,0.001086201,8.7,0.01336621,0.01644509,2.5E-07
"2018-04-14 22:15:00",72757,"FRNU",12.7,46.5,46.74,47.05,46.38,28.73,28.76,28.05,0.309,15.67,15.9,15.42,9.32,9.53,290.2,7.078,12.71,0.0008673787,8.7,0.01286641,0.01591774,2.5E-07
"2018-04-14 22:20:00",72758,"FRNU",12.7,46.38,46.55,46.75,46.32,28.79,28.86,28.46,0.308,15.69,15.85,15.53,9.05,9.24,293.6,7.125,12.93,0.001353219,8.7,0.01286641,0.01591774,2.5E-07
"2018-04-14 22:25:00",72759,"FRNU",12.69,46.62,46.54,46.81,46.32,28.73,29,28.52,0.311,15.8,16.01,15.64,9.46,9.21,295.3,7.185,12.93,0.001923878,8.7,0.01286641,0.01591774,2.5E-07
"2018-04-14 22:30:00",72760,"FRNU",12.69,46.14,46.25,46.62,45.95,29.06,29.2,28.59,0.308,15.72,15.88,15.54,9.5,9.49,292.1,7.165,12.28,0.001952016,8.7,0.01207275,0.01506643,2.5E-07
"2018-04-14 22:35:00",72761,"FRNU",12.69,46.14,46.3,46.56,45.95,29.1,29.27,28.86,0.309,15.84,16.02,15.54,9.63,9.56,292.3,7.74,13.37,0.00178994,8.7,0.01207275,0.01506643,2.5E-07
"2018-04-14 22:40:00",72762,"FRNU",12.69,45.89,46.19,46.38,45.77,29.5,29.54,29,0.31,15.84,16.02,15.59,9.8,9.75,288.3,6.681,13.59,0.001932807,8.7,0.01207275,0.01506643,2.5E-07
"2018-04-14 22:45:00",72763,"FRNU",12.69,45.89,45.91,46.08,45.77,29.54,29.6,29.4,0.311,15.85,15.99,15.7,10.03,9.9,289.8,6.559,12.49,0.002673781,8.7,0.01224431,0.01516441,2.5E-07
"2018-04-14 22:50:00",72764,"FRNU",12.69,45.77,45.93,46.14,45.71,29.81,29.87,29.44,0.312,15.96,16.12,15.7,10.12,10.11,287.3,6.891,13.59,0.003249486,8.7,0.01224431,0.01516441,2.5E-07
"2018-04-14 22:55:00",72765,"FRNU",12.69,45.53,45.68,46.02,45.41,30.45,30.45,29.67,0.316,16.05,16.24,15.85,9.73,9.91,289.6,6.903,12.49,0.00331874,8.7,0.01224431,0.01516441,2.5E-07
"2018-04-14 23:00:00",72766,"FRNU",12.69,45.89,45.66,45.95,45.41,30.28,30.58,30.04,0.318,16.23,16.63,16.03,9.88,9.8,287.6,6.875,15.56,0.002526638,8.7,0.01213379,0.01496924,2.5E-07
"2018-04-14 23:05:00",72767,"FRNU",12.68,46.02,45.83,46.08,45.65,30.28,30.48,30.15,0.32,16.42,16.59,16.22,10.03,9.93,286.8,6.893,14.03,0.002401265,8.7,0.01213379,0.01496924,2.5E-07
"2018-04-14 23:10:00",72768,"FRNU",12.68,45.95,45.98,46.14,45.83,30.15,30.31,29.91,0.318,16.39,16.59,16.17,10.37,10.17,287.4,6.249,13.37,0.00227589,8.7,0.01213379,0.01496924,2.5E-07
"2018-04-14 23:15:00",72769,"FRNU",12.68,46.32,46.17,46.44,45.89,30.04,30.28,29.74,0.321,16.46,16.72,16.3,10.48,10.45,286.5,6.975,14.47,0.002250323,8.7,0.01237998,0.01522471,2.5E-07
"2018-04-14 23:20:00",72770,"FRNU",12.68,46.14,46.27,46.5,46.02,30.21,30.25,29.87,0.321,16.6,16.8,16.36,10.79,10.6,286.6,6.705,15.34,0.001876104,8.7,0.01237998,0.01522471,2.5E-07
"2018-04-14 23:25:00",72771,"FRNU",12.68,46.14,46.19,46.38,46.02,30.28,30.45,30.15,0.321,16.7,16.88,16.46,11.21,11,287.4,6.62,15.56,0.001745753,8.7,0.01237998,0.01522471,2.5E-07
"2018-04-14 23:30:00",72772,"FRNU",12.68,45.96,46.14,46.38,45.89,30.45,30.55,30.21,0.321,16.72,16.91,16.48,11.31,11.28,289,6.857,14.25,0.002170493,8.7,0.0130278,0.01585468,2.5E-07
"2018-04-14 23:35:00",72773,"FRNU",12.68,46.2,45.98,46.26,45.77,30.65,30.69,30.42,0.326,16.72,17.06,16.48,11.52,11.39,289.8,7.42,15.34,0.001998347,8.7,0.0130278,0.01585468,2.5E-07
"2018-04-14 23:40:00",72774,"FRNU",12.67,45.47,45.81,46.2,45.41,31.7,31.7,30.55,0.328,16.94,17.21,16.76,11.22,11.41,293.2,6.551,14.03,0.001601044,8.7,0.0130278,0.01585468,2.5E-07
"2018-04-14 23:45:00",72775,"FRNU",12.66,45.23,45.45,45.65,45.17,32.17,32.17,31.67,0.33,17.23,17.44,17.04,10.99,11.17,296.9,7.831,14.69,0.001125782,8.7,0.01291383,0.01563037,2.5E-07
"2018-04-14 23:50:00",72776,"FRNU",12.67,45.59,45.4,45.65,45.11,31.33,32.21,31.33,0.326,17.14,17.36,16.91,10.26,10.66,292.8,8.17,14.25,0.0009168418,8.7,0.01291383,0.01563037,2.5E-07
"2018-04-14 23:55:00",72777,"FRNU",12.67,46.14,46.05,46.32,45.59,30.55,31.43,30.48,0.324,17.01,17.22,16.82,10.57,10.41,291.5,7.506,15.34,0.0008376377,8.7,0.01291383,0.01563037,2.5E-07
"2018-04-15 00:00:00",72778,"FRNU",12.66,46.26,46.15,46.38,45.9,30.89,31.03,30.38,0.329,16.92,17.21,16.72,10.71,10.58,293,7.499,14.69,0.0007259958,8.7,0.01241491,0.01518706,2.5E-07
"2018-04-15 00:05:00",72779,"FRNU",12.66,45.66,45.94,46.26,45.54,31.5,31.53,30.79,0.328,17.08,17.33,16.87,10.93,10.83,296.4,7.545,16,0.0007353516,8.7,0.01241491,0.01518706,2.5E-07
"2018-04-15 00:10:00",72780,"FRNU",12.66,45.41,45.55,45.78,45.35,31.47,31.9,31.47,0.325,17.14,17.34,16.89,10.5,10.7,292.7,7.737,13.59,0.001331619,8.7,0.01241491,0.01518706,2.5E-07
"2018-04-15 00:15:00",72781,"FRNU",12.67,45.29,45.45,45.72,45.23,31.77,31.8,31.33,0.327,17.02,17.16,16.86,10.11,10.35,293.1,6.934,13.15,0.001352829,8.7,0.01232081,0.01505002,2.5E-07
"2018-04-15 00:20:00",72782,"FRNU",12.67,45.05,45.2,45.42,44.99,32.18,32.18,31.74,0.328,17.07,17.31,16.85,9.89,9.97,293.8,7.703,14.25,0.001158857,8.7,0.01232081,0.01505002,2.5E-07
"2018-04-15 00:25:00",72783,"FRNU",12.65,45.18,45.21,45.42,44.99,32.04,32.28,31.81,0.328,17.12,17.35,16.93,10.02,9.94,290.9,7.225,14.69,0.0009336988,8.7,0.01232081,0.01505002,2.5E-07
"2018-04-15 00:30:00",72784,"FRNU",12.65,45.3,45.32,45.48,45.17,31.57,32.08,31.5,0.325,17.09,17.27,16.82,10.59,10.25,290.7,7.785,15.56,0.00116323,8.7,0.01164263,0.01433124,2.5E-07
"2018-04-15 00:35:00",72785,"FRNU",12.65,45.24,45.26,45.42,45.11,31.91,32.18,31.57,0.327,17.12,17.32,16.87,10.89,10.74,290.3,7.995,14.69,0.001294216,8.7,0.01164263,0.01433124,2.5E-07
"2018-04-15 00:40:00",72786,"FRNU",12.66,45.61,45.22,45.73,44.88,31.5,32.11,31.47,0.328,17.03,17.2,16.82,10.97,10.88,289,7.609,15.78,0.001207523,8.7,0.01164263,0.01433124,2.5E-07
"2018-04-15 00:45:00",72787,"FRNU",12.65,45.36,45.44,45.67,45.18,31.77,31.91,31.47,0.327,17.07,17.27,16.89,10.99,10.95,291.6,7.271,16.44,0.001174461,8.7,0.01227755,0.01494002,2.5E-07
"2018-04-15 00:50:00",72788,"FRNU",12.66,45.3,45.18,45.42,44.94,31.5,32.08,31.5,0.324,16.94,17.22,16.66,10.93,10.94,291.1,6.379,14.69,0.001078407,8.7,0.01227755,0.01494002,2.5E-07
"2018-04-15 00:55:00",72789,"FRNU",12.66,44.82,45.11,45.36,44.76,31.98,32.01,31.43,0.323,16.79,17.01,16.6,10.46,10.79,290.9,7.154,13.81,0.000905013,8.7,0.01227755,0.01494002,2.5E-07
"2018-04-15 01:00:00",72790,"FRNU",12.65,44.63,44.79,44.94,44.57,32.14,32.18,31.71,0.322,16.69,16.9,16.46,9.82,10.11,295.4,8.44,14.03,0.0007790275,8.7,0.01201281,0.01465749,2.5E-07
"2018-04-15 01:05:00",72791,"FRNU",12.65,44.27,44.37,44.69,43.96,33.23,33.4,32.14,0.329,16.96,17.27,16.67,9.67,9.78,299.4,7.68,14.03,0.0007484658,8.7,0.01201281,0.01465749,2.5E-07
"2018-04-15 01:10:00",72792,"FRNU",12.65,44.15,44.14,44.33,43.97,33.5,33.57,33.13,0.33,17.1,17.31,16.91,9.5,9.56,297.2,8.56,12.28,0.0006355721,8.7,0.01201281,0.01465749,2.5E-07
"2018-04-15 01:15:00",72793,"FRNU",12.64,44.09,44.27,44.51,44.03,33.2,33.57,32.92,0.326,17.13,17.38,16.93,8.74,9.31,281.9,14.21,11.4,0.0003399274,8.7,0.01068958,0.01324173,2.5E-07
"2018-04-15 01:20:00",72794,"FRNU",12.65,43.61,43.32,44.21,42.45,32.72,34.62,32.66,0.315,16.59,17.07,16.16,6.958,7.842,227.5,13.07,8.33,0.0002170531,8.7,0.01068958,0.01324173,2.5E-07
"2018-04-15 01:25:00",72795,"FRNU",12.65,43.67,43.38,43.85,42.63,32.72,34.08,32.59,0.316,16.31,16.68,15.98,5.301,6.079,240.3,14.75,6.795,0.000225786,8.7,0.01068958,0.01324173,2.5E-07
"2018-04-15 01:30:00",72796,"FRNU",12.65,42.33,43.27,44.03,42.27,33.81,33.84,32.49,0.31,16.15,16.55,15.68,4.034,4.53,238.8,17.01,5.699,0.0001871156,8.7,0.007042061,0.009457173,2.5E-07
"2018-04-15 01:35:00",72797,"FRNU",12.65,41.84,42.21,42.51,41.78,34.45,34.45,33.67,0.31,15.9,16.16,15.69,3.122,3.586,256.4,20.59,4.384,0.0002407565,8.7,0.007042061,0.009457173,2.5E-07
"2018-04-15 01:40:00",72798,"FRNU",12.64,42.39,41.71,42.39,41.05,34.79,36.04,34.45,0.32,16.02,16.7,15.35,2.854,2.948,242.5,19.9,7.234,0.0001871181,8.7,0.007042061,0.009457173,2.5E-07
"2018-04-15 01:45:00",72799,"FRNU",12.64,43.73,43.83,44.64,42.33,32.86,34.92,31.85,0.318,16.5,17.57,15.81,3.497,3.088,222.6,24.67,8.99,0.0001871181,8.7,0.001992877,0.003508798,2.5E-07
"2018-04-15 01:50:00",72800,"FRNU",12.64,45.31,45.31,46.17,43.85,32.18,33,29.99,0.331,16.64,17.33,15.85,4.598,4.082,198.3,34.09,10.08,0.0002613427,8.7,0.001992877,0.003508798,2.5E-07
"2018-04-15 01:55:00",72801,"FRNU",12.64,45.44,44.86,45.68,44.22,31.64,32.79,30.49,0.327,16.62,17.47,15.74,4.997,4.869,203.7,35.25,9.21,0.0002413856,8.7,0.001992877,0.003508798,2.5E-07
"2018-04-15 02:00:00",72802,"FRNU",12.64,43.12,44.11,45.62,42.88,32.96,33.27,30.76,0.312,15.98,17.04,14.89,3.964,4.595,355.8,83.9,5.042,0.0003742441,8.7,0.005034022,0.007356187,2.5E-07
"2018-04-15 02:05:00",72803,"FRNU",12.64,43.06,43.56,44.22,43.06,33.7,33.77,31.91,0.318,16.39,17.18,15.79,3.018,3.429,37.43,13.75,3.946,0.0005189633,8.7,0.005034022,0.007356187,2.5E-07
"2018-04-15 02:10:00",72804,"FRNU",12.63,41.66,42.44,43.12,41.54,36.88,37.02,33.7,0.33,16.71,17.37,15.94,3.217,3.088,12.09,10.73,6.795,0.0005071145,8.7,0.005034022,0.007356187,2.5E-07
"2018-04-15 02:15:00",72805,"FRNU",12.63,41.84,41.45,41.84,41.05,38.27,38.57,36.78,0.345,17.55,18.26,16.9,4.56,3.842,355.5,8.6,8.55,0.0008321366,8.7,0.002381959,0.003980503,2.5E-07
"2018-04-15 02:20:00",72806,"FRNU",12.63,40.75,41.44,42.03,40.69,39.89,39.99,38.07,0.344,18.36,18.63,18.13,5.92,5.347,357.3,10.89,9.64,0.0009369615,8.7,0.002381959,0.003980503,2.5E-07
"2018-04-15 02:25:00",72807,"FRNU",12.63,39.9,40.2,40.69,39.84,41.65,41.65,39.93,0.348,18.37,18.57,18.09,5.982,5.997,343.9,10.93,7.234,0.001056119,8.7,0.002381959,0.003980503,2.5E-07
"2018-04-15 02:30:00",72808,"FRNU",12.62,38.68,39.53,40.08,38.68,42.32,42.46,41.24,0.337,18.18,18.57,17.6,5.198,5.548,300.6,29.69,5.699,0.0007142728,8.7,0.004882962,0.00671802,2.5E-07
"2018-04-15 02:35:00",72809,"FRNU",12.62,38.25,38.36,39.29,37.52,39.01,42.76,39.01,0.306,16.57,18.32,15.21,4.721,4.852,259.8,6.698,6.576,0.0004447971,8.7,0.004882962,0.00671802,2.5E-07
"2018-04-15 02:40:00",72810,"FRNU",12.62,40.69,39.26,40.69,37.89,41.07,41.07,38.27,0.354,16.74,18.87,14.88,4.537,4.603,288.3,7.963,6.138,0.0003693251,8.7,0.004882962,0.00671802,2.5E-07
"2018-04-15 02:45:00",72811,"FRNU",12.62,40.63,40.62,40.93,40.26,40.74,41.38,39.99,0.35,18.69,19.06,18.21,4.968,4.769,293.5,5.303,6.795,0.0005265536,8.7,0.003677575,0.005322735,2.5E-07
"2018-04-15 02:50:00",72812,"FRNU",12.62,41.54,41.12,41.66,40.44,39.08,40.77,38.2,0.348,18.37,18.67,17.95,5.19,5.08,310.7,10.11,8.11,0.0007336969,8.7,0.003677575,0.005322735,2.5E-07
"2018-04-15 02:55:00",72813,"FRNU",12.62,39.96,40.76,41.66,39.96,40.87,40.9,38.81,0.342,18.16,18.54,17.8,5.432,5.32,319.6,7.322,6.357,0.0007349536,8.7,0.003677575,0.005322735,2.5E-07
"2018-04-15 03:00:00",72814,"FRNU",12.61,39.17,39.64,40.02,39.11,40.94,41.99,40.77,0.332,18.07,18.44,17.32,5.098,5.442,303.4,16.4,7.014,0.0005471695,8.7,0.004525037,0.006337248,2.5E-07
"2018-04-15 03:05:00",72815,"FRNU",12.61,39.35,39.07,39.47,38.62,42.6,42.8,40.91,0.348,18.05,18.56,17.24,4.602,4.787,296.6,11,6.576,0.0002021539,8.7,0.004525037,0.006337248,2.5E-07
"2018-04-15 03:10:00",72816,"FRNU",12.61,37.77,38.45,39.53,37.53,44.08,44.15,42.02,0.339,17.81,18.61,16.99,4.56,4.57,272.8,8.67,5.918,8.547898E-05,8.7,0.004525037,0.006337248,2.5E-07
"2018-04-15 03:15:00",72817,"FRNU",12.61,39.35,38.52,39.35,37.77,41.62,44.15,41.58,0.34,17.89,18.04,17.67,4.83,4.57,291.2,7.069,6.357,0,8.7,0.003214085,0.004715132,2.5E-07
"2018-04-15 03:20:00",72818,"FRNU",12.61,39.9,39.58,40.02,39.29,41.11,41.68,39.96,0.343,17.71,18.42,17.21,5.32,5.118,300.8,8.06,8.77,0,8.7,0.003214085,0.004715132,2.5E-07
"2018-04-15 03:25:00",72819,"FRNU",12.6,39.84,39.79,40.08,39.47,41.04,42.46,40.8,0.342,18.27,18.8,17.88,5.373,5.354,296.2,10.14,8.33,4.180381E-05,8.7,0.003214085,0.004715132,2.5E-07
"2018-04-15 03:30:00",72820,"FRNU",12.6,39.84,39.66,39.96,39.23,40.43,41.72,40.37,0.337,17.93,18.41,17.45,5.792,5.551,302.6,7.763,8.77,0.0001871812,8.7,0.004367359,0.00609648,2.5E-07
"2018-04-15 03:35:00",72821,"FRNU",12.6,39.59,39.65,40.02,39.35,42.6,42.66,39.96,0.352,17.91,18.73,17.32,5.905,5.891,301.7,9.76,8.55,0.0001871812,8.7,0.004367359,0.00609648,2.5E-07
"2018-04-15 03:40:00",72822,"FRNU",12.6,39.05,39.45,39.84,38.99,43.68,43.78,42.49,0.353,18.89,19.13,18.61,6.37,6.198,299.3,6.757,9.64,0.0001453774,8.7,0.004367359,0.00609648,2.5E-07
"2018-04-15 03:45:00",72823,"FRNU",12.6,38.8,39.11,39.41,38.74,41.35,44.08,41.35,0.331,18.66,19.27,17.28,5.891,6.317,272.7,37.95,8.99,2.807734E-05,8.7,0.005011011,0.00674826,2.5E-07
"2018-04-15 03:50:00",72824,"FRNU",12.6,37.89,37.68,38.8,37.28,41.72,43.37,41.28,0.322,16.83,17.33,16.27,4.806,5.3,218.3,17.2,5.042,0.0001871823,8.7,0.005011011,0.00674826,2.5E-07
"2018-04-15 03:55:00",72825,"FRNU",12.6,37.16,37.57,38.07,37.1,40.97,41.68,40.06,0.307,15.97,16.71,15.38,2.93,3.882,218,25.13,2.63,0.0001871823,8.7,0.005011011,0.00674826,2.5E-07
"2018-04-15 04:00:00",72826,"FRNU",12.59,36.06,36.22,37.16,35.58,42.39,42.43,40.3,0.305,14.95,15.56,14.35,2.297,2.29,203.2,25.53,5.48,0.0001591049,8.7,0.002089415,0.003353165,2.5E-07
"2018-04-15 04:05:00",72827,"FRNU",12.59,37.77,37.73,38.26,36.13,39.82,43,39.28,0.306,16.18,17.12,15.3,1.854,2.209,244.3,40.65,5.042,0,8.7,0.002089415,0.003353165,2.5E-07
"2018-04-15 04:10:00",72828,"FRNU",12.59,39.11,37.97,39.41,37.1,38.54,43,38.44,0.312,16.52,18.13,15.21,2.523,2.037,225.5,31,7.014,0,8.7,0.002089415,0.003353165,2.5E-07
"2018-04-15 04:15:00",72829,"FRNU",12.59,41.72,39.87,41.78,38.86,39.35,40.7,38.07,0.353,17.12,18.98,15.64,3.431,3.142,193.7,13.05,8.99,0.0001191726,8.7,-0.0002519092,0.0003824863,2.5E-07
"2018-04-15 04:20:00",72830,"FRNU",12.59,41.18,41.73,42.03,41.18,38.81,39.35,38.47,0.341,18.44,18.86,17.99,3.883,3.65,210.4,20.48,5.48,0.0002483283,8.7,-0.0002519092,0.0003824863,2.5E-07
"2018-04-15 04:25:00",72831,"FRNU",12.58,40.2,40.8,41.18,40.08,40.84,40.84,38.84,0.345,18.39,18.82,17.92,3.772,3.923,285.3,20.96,5.042,0.0003743643,8.7,-0.0002519092,0.0003824863,2.5E-07
"2018-04-15 04:30:00",72832,"FRNU",12.58,40.08,40.07,40.27,39.9,42.73,42.77,40.81,0.36,18.72,19.28,18.19,3.152,3.25,267.1,33.73,10.08,0.0004273992,8.7,0.00208304,0.00348109,2.5E-07
"2018-04-15 04:35:00",72833,"FRNU",12.58,36.43,38.94,40.33,36.43,40.87,42.87,39.76,0.298,17.48,19.41,14.87,3.716,3.51,239.3,11.53,9.64,0.0003132181,8.7,0.00208304,0.00348109,2.5E-07
"2018-04-15 04:40:00",72834,"FRNU",12.57,37.41,36.26,37.65,34.97,40.37,43.48,40.33,0.306,15.3,16.24,14.49,4.159,3.899,252.8,11.41,6.576,0.0001871821,8.7,0.00208304,0.00348109,2.5E-07
"2018-04-15 04:45:00",72835,"FRNU",12.58,37.65,37.02,37.83,36.25,40.47,41.85,39.62,0.31,15.36,15.8,14.85,4.351,4.41,245.2,7.022,5.261,1.497457E-05,8.7,0.002292539,0.003608936,2.5E-07
"2018-04-15 04:50:00",72836,"FRNU",12.57,39.29,39.1,39.6,37.65,38.17,40.54,37.73,0.311,15.96,16.24,15.64,4.056,4.096,247,8,5.261,0,8.7,0.002292539,0.003608936,2.5E-07
"2018-04-15 04:55:00",72837,"FRNU",12.57,37.04,39.01,39.84,36.92,43.41,43.41,37.73,0.324,16.61,17.99,15.53,3.815,3.965,268.5,14.01,5.261,0,8.7,0.002292539,0.003608936,2.5E-07
"2018-04-15 05:00:00",72838,"FRNU",12.57,38.93,38.5,38.99,36.92,42.36,44.97,41.99,0.341,17.97,18.49,16.9,3.731,3.814,279.6,9.77,5.699,0,8.7,0.002507149,0.00392863,2.5E-07
"2018-04-15 05:05:00",72839,"FRNU",12.57,35.04,37.85,39.3,34.61,47.03,47.06,40.4,0.324,16.98,18.27,14.36,3.678,3.665,260.1,17.73,4.384,0,8.7,0.002507149,0.00392863,2.5E-07
"2018-04-15 05:10:00",72840,"FRNU",12.56,35.52,35.34,36.44,34.18,45.54,48.28,43.95,0.32,16.79,17.77,15.23,3.862,3.761,249.7,14.02,5.261,0,8.7,0.002507149,0.00392863,2.5E-07
"2018-04-15 05:15:00",72841,"FRNU",12.56,34.86,33.84,35.58,32.6,45.98,49.57,43.82,0.315,15.76,17.48,14.05,3.955,3.957,243.3,10.05,6.357,0,8.7,0.001639168,0.002719057,2.5E-07
"2018-04-15 05:20:00",72842,"FRNU",12.56,34.19,34.67,35.29,33.94,44.09,48.01,43.68,0.294,15.62,16.77,14.6,4.219,4.123,233.5,11.29,7.014,0,8.7,0.001639168,0.002719057,2.5E-07
"2018-04-15 05:25:00",72843,"FRNU",12.55,36.26,35.66,37.05,33.88,40.37,47.54,40.37,0.292,16.08,17.42,14.4,3.922,4.15,242.2,20.08,7.014,0,8.7,0.001639168,0.002719057,2.5E-07
"2018-04-15 05:30:00",72844,"FRNU",12.55,31.45,33.62,36.2,31.39,46.39,46.39,40.3,0.277,13.85,15.42,13.08,3.359,3.59,237.9,11.22,4.603,0,8.7,0.001852477,0.002955062,2.5E-07
"2018-04-15 05:35:00",72845,"FRNU",12.55,33.15,31.68,33.15,30.78,45.98,48.62,45.65,0.294,13.92,15.04,13.2,3.015,3.137,256.5,11.77,5.042,0,8.7,0.001852477,0.002955062,2.5E-07
"2018-04-15 05:40:00",72846,"FRNU",12.55,36.02,35.88,37.66,33.03,40.81,46.56,39.53,0.293,15.85,17.79,14.21,2.81,2.898,270.5,38.56,4.822,0,8.7,0.001852477,0.002955062,2.5E-07
"2018-04-15 05:45:00",72847,"FRNU",12.54,33.58,34.35,35.95,33.58,44.36,44.7,40.84,0.289,14.53,14.68,14.18,3.399,3.144,214.1,5.81,6.138,0,8.7,0.0005342869,0.001305837,0.002277274
"2018-04-15 05:50:00",72848,"FRNU",12.55,35.47,33.63,35.47,32.91,42.6,46.46,42.6,0.299,14.6,15.72,14.04,3.624,3.463,238.9,8.07,6.357,0,8.7,0.0005342869,0.001305837,0.002277274
"2018-04-15 05:55:00",72849,"FRNU",12.54,34.25,34.62,35.47,34.19,44.29,44.33,41.86,0.296,14.49,14.98,14,4.282,3.98,250.1,12.79,6.357,0,8.7,0.0005342869,0.001305837,0.002277274
"2018-04-15 06:00:00",72850,"FRNU",12.54,38.33,36.68,38.39,34.25,39.83,44.4,39.83,0.313,15.62,16.31,14.78,3.855,4.062,247.7,33.58,4.603,0.0001372828,8.7,0.001819519,0.002940083,0.009874268
"2018-04-15 06:05:00",72851,"FRNU",12.54,36.69,37.19,38.39,36.26,41.42,41.42,39.05,0.305,15.19,16.02,14.81,3.792,3.908,254.9,7.585,5.042,0.0001872038,8.7,0.001819519,0.002940083,0.009874268
"2018-04-15 06:10:00",72852,"FRNU",12.54,38.63,38.13,38.88,36.63,38.68,41.42,38.61,0.308,15.9,16.3,15.36,3.194,3.421,244.6,10.83,3.726,0.0001872038,8.7,0.001819519,0.002940083,0.009874268
"2018-04-15 06:15:00",72853,"FRNU",12.53,39.06,38.73,39.18,38.21,38.75,40.03,38.51,0.313,15.95,16.71,15.43,3.028,3.097,251.1,15.07,4.603,4.992102E-05,8.7,0.009595272,0.01676292,0.02476727
"2018-04-15 06:20:00",72854,"FRNU",12.53,38.15,38.69,39.12,38.03,39.56,39.56,38.31,0.309,15.81,16.16,15.5,3.125,3.054,252.2,7.154,5.48,9.173444E-05,8.7,0.009595272,0.01676292,0.02476727
"2018-04-15 06:25:00",72855,"FRNU",12.53,36.99,38.32,38.76,36.99,40.71,41.93,39.53,0.303,16.43,17.33,15.28,3.926,3.492,246.7,8.85,6.576,0.003908389,8.7,0.009595272,0.01676292,0.02476727
"2018-04-15 06:30:00",72856,"FRNU",12.53,39.36,38.09,39.36,36.75,41.83,43.65,40.37,0.342,16.92,18.22,15.25,4.712,4.272,268.8,8.79,7.453,0.04181097,8.7,0.009857708,0.01721702,0.05600238
"2018-04-15 06:35:00",72857,"FRNU",12.53,37.84,38.9,39.43,37.84,41.05,42.2,41.05,0.316,17.64,18.3,16.28,4.637,4.748,252.3,15.17,5.48,0.107959,8.7,0.009857708,0.01721702,0.05600238
"2018-04-15 06:40:00",72858,"FRNU",12.53,33.77,34.78,37.97,33.64,46.53,46.53,40.98,0.305,15.09,16.39,14.46,4.636,4.612,239.1,10.69,6.138,0.2804892,8.71,0.009857708,0.01721702,0.05600238
"2018-04-15 06:45:00",72859,"FRNU",12.52,34.01,34.4,35.41,33.77,46.36,46.63,43.89,0.307,15.56,16.25,14.94,4.157,4.509,251.5,15.92,5.261,0.6679762,8.71,0.01096082,0.01908264,0.09885216
"2018-04-15 06:50:00",72860,"FRNU",12.52,38.63,36.06,38.63,33.89,40.14,46.66,40.14,0.319,16.23,16.7,15.49,4.134,4.058,294.7,4.472,4.603,1.276755,8.7,0.01096082,0.01908264,0.09885216
"2018-04-15 06:55:00",72861,"FRNU",12.52,39.24,39.14,39.55,38.63,39.02,40.14,38.51,0.318,16.32,16.51,16.16,3.687,3.953,298.4,2.697,4.822,2.244466,8.7,0.01096082,0.01908264,0.09885216
"2018-04-15 07:00:00",72862,"FRNU",12.52,39.73,39.34,39.73,39,41.05,41.05,38.68,0.341,16.87,17.99,16.32,4.123,3.824,287.6,4.858,5.918,5.16713,8.7,0.01140432,0.01932625,0.1456359
"2018-04-15 07:05:00",72863,"FRNU",12.52,39.43,39.58,39.97,39.18,41.93,42.03,40.71,0.344,18.01,18.28,17.77,4.557,4.319,287.2,6.063,7.014,13.157,8.71,0.01140432,0.01932625,0.1456359
"2018-04-15 07:10:00",72864,"FRNU",12.53,40.16,39.9,40.34,39.3,41.25,42.13,41.22,0.348,18.51,18.75,18.04,5.378,4.953,272.9,5.389,7.234,24.42832,8.71,0.01140432,0.01932625,0.1456359
"2018-04-15 07:15:00",72865,"FRNU",12.54,40.16,40.02,40.34,39.67,41.76,42.03,41.15,0.352,18.5,18.77,18.25,5.545,5.48,272.9,7.496,7.453,35.82936,8.71,0.01727881,0.02717547,0.1939424
"2018-04-15 07:20:00",72866,"FRNU",12.56,40.58,40.81,41.25,40.03,41.22,41.72,39.9,0.354,18.71,18.89,18.5,5.509,5.607,275.8,6.66,6.795,44.3131,8.71,0.01727881,0.02717547,0.1939424
"2018-04-15 07:25:00",72867,"FRNU",12.56,40.83,40.58,40.83,40.28,41.25,41.66,41.18,0.357,18.97,19.15,18.78,5.497,5.467,288.8,8.23,8.99,54.01686,8.71,0.01727881,0.02717547,0.1939424
"2018-04-15 07:30:00",72868,"FRNU",12.57,41.07,40.86,41.07,40.64,40.95,41.32,40.85,0.358,19.04,19.24,18.85,5.666,5.562,290.4,8.36,8.33,62.09871,8.71,0.02152162,0.03284024,0.2433019
"2018-04-15 07:35:00",72869,"FRNU",12.58,41.56,41.27,41.68,41.01,40.03,40.91,40.03,0.357,19.03,19.2,18.84,5.99,5.759,286.4,6.967,8.33,66.85088,8.71,0.02152162,0.03284024,0.2433019
"2018-04-15 07:40:00",72870,"FRNU",12.6,41.56,41.59,41.8,41.43,40.34,40.37,39.66,0.359,19.08,19.29,18.9,5.648,5.929,301.9,11.85,6.795,70.94258,8.71,0.02152162,0.03284024,0.2433019
"2018-04-15 07:45:00",72871,"FRNU",12.62,41.86,41.72,41.92,41.49,40.1,40.44,40.07,0.361,19.35,19.51,19.15,5.299,5.467,317.2,8.99,6.795,79.34756,8.71,0.02445545,0.03651327,0.2928762
"2018-04-15 07:50:00",72872,"FRNU",12.62,42.29,42.05,42.29,41.8,39.97,40.3,39.93,0.366,19.55,19.7,19.27,4.635,5.075,319.1,8.12,7.234,88.1425,8.71,0.02445545,0.03651327,0.2928762
"2018-04-15 07:55:00",72873,"FRNU",12.63,42.59,42.36,42.59,42.1,39.02,39.93,38.99,0.362,19.4,19.59,19.2,4.341,4.426,304.2,8.96,5.918,89.62613,8.71,0.02445545,0.03651327,0.2928762
"2018-04-15 08:00:00",72874,"FRNU",12.64,42.83,42.67,42.89,42.47,38.92,39.15,38.78,0.364,19.45,19.61,19.26,4.15,4.192,297.6,8.14,6.576,91.03034,8.71,0.02376143,0.03432138,0.3420356
"2018-04-15 08:05:00",72875,"FRNU",12.67,43.32,42.98,43.32,42.71,38.95,39.15,38.68,0.371,19.7,20.1,19.37,3.785,4.01,287.4,26.29,6.357,96.80254,8.71,0.02376143,0.03432138,0.3420356
"2018-04-15 08:10:00",72876,"FRNU",12.68,43.08,43.29,43.62,42.95,38.21,39.46,38.11,0.361,19.75,20.52,19.18,3.078,3.409,155.5,38.08,3.726,114.9082,8.71,0.02376143,0.03432138,0.3420356
"2018-04-15 08:15:00",72877,"FRNU",12.71,43.8,43.41,43.87,42.95,37.87,40.37,37.8,0.368,19.99,20.9,19.21,1.969,2.589,128.9,40.08,4.822,127.3728,8.72,0.02567226,0.03447251,0.3903762
"2018-04-15 08:20:00",72878,"FRNU",12.72,43.74,43.8,43.99,43.56,37.77,37.97,37.56,0.366,19.72,19.91,19.47,2.375,1.949,301.4,24.2,7.672,132.7613,8.72,0.02567226,0.03447251,0.3903762
"2018-04-15 08:25:00",72879,"FRNU",12.71,43.92,43.83,44.04,43.68,37.39,37.83,37.29,0.365,19.67,19.86,19.43,3.383,2.948,303,10.2,8.33,121.7,8.72,0.02567226,0.03447251,0.3903762
"2018-04-15 08:30:00",72880,"FRNU",12.73,44.1,44.02,44.23,43.86,37.19,37.39,37.02,0.365,19.57,19.73,19.42,4.283,3.821,296.9,13.12,5.699,105.1283,8.72,0.02214115,0.03011789,0.4378487
"2018-04-15 08:35:00",72881,"FRNU",12.77,44.35,44.25,44.47,43.98,37.46,37.56,37.12,0.371,19.83,20.18,19.51,4.11,4.305,315.2,11.33,5.261,102.898,8.72,0.02214115,0.03011789,0.4378487
"2018-04-15 08:40:00",72882,"FRNU",12.83,44.89,44.53,44.95,44.28,35.97,37.73,35.97,0.364,19.84,20.26,19.43,3.675,3.913,295.5,24.47,6.138,122.6716,8.72,0.02214115,0.03011789,0.4378487
"2018-04-15 08:45:00",72883,"FRNU",12.88,45.01,44.95,45.19,44.77,36.17,36.17,35.19,0.368,19.38,19.87,19.07,3.017,3.358,273.7,15.77,3.726,151.4211,8.72,0.03175458,0.04239692,0.4838003
"2018-04-15 08:50:00",72884,"FRNU",12.93,45.44,45.46,45.74,45.01,35.09,36.24,34.58,0.363,19.55,19.99,19,2.206,2.593,224.4,48.27,3.069,170.5704,8.72,0.03175458,0.04239692,0.4838003
"2018-04-15 08:55:00",72885,"FRNU",13.03,45.86,45.6,45.86,45.38,34.38,35.23,34.28,0.361,19.29,19.65,19.01,1.348,1.758,276.3,23.35,2.411,179.4263,8.72,0.03175458,0.04239692,0.4838003
"2018-04-15 09:00:00",72886,"FRNU",13.26,46.77,46.38,46.84,45.8,33.67,34.38,33.33,0.366,19.46,19.8,19.19,1.177,1.201,311.2,16.54,3.507,220.009,8.72,0.03813218,0.04534449,0.5282364
"2018-04-15 09:05:00",72887,"FRNU",13.47,47.44,47.18,47.51,46.65,33.23,34.55,32.49,0.371,19.79,20.54,19.26,1.442,1.237,290.8,28.69,4.603,300.8647,8.72,0.03813218,0.04534449,0.5282364
"2018-04-15 09:10:00",72888,"FRNU",13.55,47.63,47.42,47.75,47.14,33.54,33.74,32.49,0.377,19.85,20.48,19.25,2.493,1.881,326.9,22.51,6.795,364.6031,8.72,0.03813218,0.04534449,0.5282364
"2018-04-15 09:15:00",72889,"FRNU",13.62,46.04,46.61,47.57,45.98,35.36,36.38,33.57,0.374,20.7,21.27,20.14,3.93,3.211,67.37,27.01,7.672,367.756,8.72,0.04923812,0.05792608,0.570117
"2018-04-15 09:20:00",72890,"FRNU",13.62,45.5,45.91,46.29,45.44,35.77,36.65,35.19,0.371,20.28,20.95,19.74,5.279,4.724,67.91,10.41,7.891,320.201,8.72,0.04923812,0.05792608,0.570117
"2018-04-15 09:25:00",72891,"FRNU",13.88,46.71,46.06,46.71,45.44,35.7,36.48,34.89,0.387,20.33,20.99,19.92,5.431,5.44,74.26,10.32,6.357,280.5038,8.72,0.04923812,0.05792608,0.570117
"2018-04-15 09:30:00",72892,"FRNU",13.88,46.59,46.98,47.56,46.53,34.48,35.7,33.6,0.372,20.27,21.07,19.64,4.692,5.109,74.57,22.01,5.042,323.9211,8.72,0.05276171,0.06755769,0.6101388
"2018-04-15 09:35:00",72893,"FRNU",14.29,47.87,47.14,47.87,46.47,34.89,34.92,33.2,0.395,20.36,21.5,19.91,3.658,4.106,90,15.08,4.165,362.7915,8.72,0.05276171,0.06755769,0.6101388
"2018-04-15 09:40:00",72894,"FRNU",14.22,48.11,48.18,48.36,47.87,33.2,35.09,32.56,0.38,20.76,21.77,20.08,3.286,3.426,62.2,19.13,5.918,435.8191,8.72,0.05276171,0.06755769,0.6101388
"2018-04-15 09:45:00",72895,"FRNU",14.05,47.38,47.64,48.17,47.32,33.84,35.09,33.1,0.376,20.62,21.29,20.12,3.442,3.355,87.6,17.32,5.918,436.0517,8.72,0.06275345,0.07578602,0.647682
"2018-04-15 09:50:00",72896,"FRNU",14.18,47.62,47.43,47.87,47.02,33.81,34.69,33.23,0.38,20.48,21.13,19.88,3.441,3.455,67,29.27,5.699,426.491,8.72,0.06275345,0.07578602,0.647682
"2018-04-15 09:55:00",72897,"FRNU",14.14,47.8,47.89,48.17,47.5,33.84,34.55,32.92,0.382,20.67,21.4,20.13,3.356,3.36,79.46,13.22,6.138,399.3787,8.72,0.06275345,0.07578602,0.647682
"2018-04-15 10:00:00",72898,"FRNU",14.7,48.34,48.18,48.4,47.8,32.35,34.01,32.28,0.373,20.31,21.08,19.81,3.117,3.231,58.1,22.1,6.357,384.4221,8.72,0.05956096,0.07186567,0.6829326
"2018-04-15 10:05:00",72899,"FRNU",14.51,49.06,49.05,49.67,48.28,32.18,33.39,31.23,0.381,20.47,21.4,19.86,3.157,3.1,90.7,31.81,7.014,434.3517,8.72,0.05956096,0.07186567,0.6829326
"2018-04-15 10:10:00",72900,"FRNU",14.48,48.69,49.02,49.43,48.45,30.75,32.72,30.32,0.359,19.72,21.06,19.02,3.335,3.354,69.14,19.36,7.672,483.1091,8.73,0.05956096,0.07186567,0.6829326
"2018-04-15 10:15:00",72901,"FRNU",14.41,50.27,49.19,50.27,48.69,30.04,32.17,30.04,0.372,20.03,20.83,19.16,3.804,3.587,84.6,18.7,7.453,523.2525,8.73,0.07664329,0.09049259,0.7156929
"2018-04-15 10:20:00",72902,"FRNU",14.37,49.18,49.99,50.58,49.12,30.55,30.96,28.69,0.364,19.54,20.1,19.07,4.295,4.076,66.37,32.85,7.672,535.0315,8.73,0.07664329,0.09049259,0.7156929
"2018-04-15 10:25:00",72903,"FRNU",14.35,49.3,49.41,49.79,48.94,30.96,31.84,30.08,0.37,19.94,20.9,19.25,4.665,4.453,83.3,10.22,8.55,513.2634,8.73,0.07664329,0.09049259,0.7156929
"2018-04-15 10:30:00",72904,"FRNU",14.33,49.48,49.55,49.97,49.12,31.09,31.87,29.71,0.374,19.77,21.14,18.93,4.526,4.585,105.9,16.11,8.11,507.6061,8.73,0.07534175,0.0916888,0.7454875
"2018-04-15 10:35:00",72905,"FRNU",14.32,49.73,49.54,50.03,49.3,29.84,32.17,29.54,0.362,20,21.23,19.3,4.69,4.631,110.8,24.11,7.234,481.3056,8.73,0.07534175,0.0916888,0.7454875
"2018-04-15 10:40:00",72906,"FRNU",14.3,49.6,49.9,50.27,49.48,30.89,30.99,29.06,0.373,19.73,20.53,18.82,4.275,4.476,91.4,23.9,7.234,457.7191,8.73,0.07534175,0.0916888,0.7454875
"2018-04-15 10:45:00",72907,"FRNU",14.28,51.13,50.31,51.25,49.67,28.83,31.46,28.83,0.369,20.14,21.36,19.43,4.324,4.28,94.6,16.23,8.55,467.627,8.73,0.07301185,0.08948186,0.7717876
"2018-04-15 10:50:00",72908,"FRNU",14.26,50.7,50.58,51.25,50.03,27.68,30.42,27.54,0.349,19.28,20.62,18.4,4.281,4.366,93.2,16.21,8.11,494.0262,8.73,0.07301185,0.08948186,0.7717876
"2018-04-15 10:55:00",72909,"FRNU",14.27,50.87,50.34,51.12,49.66,28.39,30.14,27.61,0.36,19.01,20.25,18.39,4.251,4.255,101.4,32.86,8.55,516.9575,8.73,0.07301185,0.08948186,0.7717876
"2018-04-15 11:00:00",72910,"FRNU",14.26,50.63,50.68,51.24,50.27,28.11,29.77,27.47,0.353,19.11,20.38,18.11,4.038,4.304,98.5,21.55,7.891,501.3172,8.72,0.07582314,0.09254983,0.7957801
"2018-04-15 11:05:00",72911,"FRNU",14.26,50.56,50.64,51.05,50.26,28.72,29.19,27.88,0.36,19.1,19.56,18.6,3.886,3.907,88.8,14.48,8.99,473.2014,8.72,0.07582314,0.09254983,0.7957801
"2018-04-15 11:10:00",72912,"FRNU",14.26,51.11,50.44,51.11,50.25,28.96,29.19,27.57,0.37,18.71,19.93,18.13,3.967,3.856,33.25,30.25,8.11,442.8941,8.72,0.07582314,0.09254983,0.7957801
"2018-04-15 11:15:00",72913,"FRNU",14.25,51.53,51.17,51.59,50.74,27.13,29.19,26.93,0.352,19.25,20.01,18.55,4.363,4.101,76.74,20.46,7.891,426.9126,8.72,0.07020535,0.08585334,0.8158761
"2018-04-15 11:20:00",72914,"FRNU",14.23,51.95,51.74,52.08,51.35,26.42,27.77,26.35,0.349,18.83,19.43,18.24,4.502,4.453,58.22,26.25,7.891,458.6415,8.72,0.07020535,0.08585334,0.8158761
"2018-04-15 11:25:00",72915,"FRNU",14.22,52.56,52.26,52.92,51.65,24.73,27.26,24.73,0.334,18.48,19.4,17.5,4.426,4.559,39.92,30.51,7.014,533.098,8.72,0.07020535,0.08585334,0.8158761
"2018-04-15 11:30:00",72916,"FRNU",14.22,52.68,52.3,52.74,52.01,26.28,26.89,24.76,0.356,18.03,19.37,17.34,3.88,4,95.2,25.38,9.21,596.4039,8.72,0.09286156,0.1114813,0.8329781
"2018-04-15 11:35:00",72917,"FRNU",14.22,51.7,51.95,52.68,51.58,26.35,26.39,25.64,0.344,18.16,19.05,17.83,3.552,3.773,82.5,38.59,8.11,605.4857,8.72,0.09286156,0.1114813,0.8329781
"2018-04-15 11:40:00",72918,"FRNU",14.21,52.31,52.08,52.49,51.76,25.71,26.62,25.57,0.344,18.24,19.16,17.8,3.392,3.544,54.89,34.64,7.234,579.2939,8.73,0.09286156,0.1114813,0.8329781
"2018-04-15 11:45:00",72919,"FRNU",14.21,52.98,53.13,53.83,52.25,24.63,25.91,24.05,0.337,17.96,18.66,17.49,3.187,3.409,11.89,36.9,6.357,541.0997,8.72,0.08286051,0.09908678,0.846396
"2018-04-15 11:50:00",72920,"FRNU",14.21,53.83,53.51,53.89,52.98,24.46,25.17,23.95,0.346,18.1,18.78,17.74,3.298,3.078,20.78,24.69,7.234,535.4218,8.73,0.08286051,0.09908678,0.846396
"2018-04-15 11:55:00",72921,"FRNU",14.2,53.28,53.78,54.32,53.22,23.99,25.03,23.68,0.332,17.93,18.76,17.35,3.61,3.408,38.87,23.48,6.576,578.7283,8.72,0.08286051,0.09908678,0.846396
"2018-04-15 12:00:00",72922,"FRNU",14.2,54.26,53.95,54.86,53.22,22.97,24.32,22.74,0.33,17.77,18.81,17.1,3.704,3.564,28.56,51.27,5.699,630.1846,8.73,0.09797988,0.1150072,0.8561525
"2018-04-15 12:05:00",72923,"FRNU",14.2,54.68,54.5,54.99,54.14,22.87,24.7,22.16,0.333,17.63,19.2,16.51,3.563,3.762,37.44,25.95,6.138,647.0908,8.73,0.09797988,0.1150072,0.8561525
"2018-04-15 12:10:00",72924,"FRNU",14.19,55.59,55.13,55.66,54.62,21.49,23.58,21.42,0.324,17.09,18.67,16.15,3.175,3.42,73.3,37.93,7.014,648.5745,8.73,0.09797988,0.1150072,0.8561525
"2018-04-15 12:15:00",72925,"FRNU",14.19,55.96,56.2,56.57,55.59,21.08,22.5,20.34,0.322,17.28,18.4,16.16,3.796,3.448,71.25,24.85,10.08,641.4554,8.73,0.1005064,0.1188233,0.8626745
"2018-04-15 12:20:00",72926,"FRNU",14.19,56.02,55.91,56.32,55.41,18.45,23.55,18.11,0.282,16.19,18.84,13.3,4.599,4.167,104.9,35.43,10.52,625.0784,8.73,0.1005064,0.1188233,0.8626745
"2018-04-15 12:25:00",72927,"FRNU",14.19,56.45,56.52,57.3,55.96,17.47,19.32,16.76,0.272,13.35,15.1,11.89,6.367,5.512,163.8,37.44,16,580.2498,8.73,0.1005064,0.1188233,0.8626745
"2018-04-15 12:30:00",72928,"FRNU",14.19,56.81,56.78,57.36,56.14,16.42,18.28,16.18,0.259,12.43,13.89,11.5,8.01,7.182,172.3,22.92,14.69,495.6089,8.73,0.08719636,0.1115715,0.8678322
"2018-04-15 12:35:00",72929,"FRNU",14.19,57.6,56.9,57.6,56.51,17.16,17.3,16.01,0.278,11.83,13.42,11.22,8.28,8.24,186.3,16.04,10.96,467.4988,8.72,0.08719636,0.1115715,0.8678322
"2018-04-15 12:40:00",72930,"FRNU",14.19,57.78,57.42,58.51,56.75,17.16,18.82,16.45,0.28,13.64,15.59,12.23,8.83,8.53,144,11.77,16.88,495.3563,8.72,0.08719636,0.1115715,0.8678322
"2018-04-15 12:45:00",72931,"FRNU",14.18,58.03,57.83,58.27,57.3,16.59,18.45,15.98,0.273,13.08,15.43,11.76,8.58,8.85,162,17.41,14.47,611.4326,8.72,0.1165585,0.1511184,0.8675498
"2018-04-15 12:50:00",72932,"FRNU",14.18,59.97,58.46,59.97,57.54,16.01,18.11,15.47,0.283,13.12,14.8,11.68,9.68,8.87,181.4,18.48,18.41,695.5398,8.72,0.1165585,0.1511184,0.8675498
"2018-04-15 12:55:00",72933,"FRNU",14.18,58.57,59.06,60.16,58.33,15.95,16.59,15.54,0.268,12.99,13.93,12.22,9.63,9.67,186.9,13.62,17.97,766.7346,8.72,0.1165585,0.1511184,0.8675498
"2018-04-15 13:00:00",72934,"FRNU",14.18,58.76,59.11,60.34,58.45,15.54,16.52,14.8,0.263,12.52,14.05,11.67,9.15,9.33,184.9,24.47,13.59,799.6738,8.72,0.1371754,0.1758801,0.8626564
"2018-04-15 13:05:00",72935,"FRNU",14.18,59.73,58.57,59.79,57.78,16.49,16.79,15.44,0.288,12.63,14.15,11.83,7.999,8.9,181.5,32.24,13.59,820.935,8.72,0.1371754,0.1758801,0.8626564
"2018-04-15 13:10:00",72936,"FRNU",14.18,58.94,59.25,60.22,58.51,16.35,17.8,15.51,0.278,13.8,15.87,12.22,7.743,7.819,164,27.72,12.93,794.6464,8.72,0.1371754,0.1758801,0.8626564
"2018-04-15 13:15:00",72937,"FRNU",14.18,58.88,59.1,60.22,58.27,16.08,16.62,15.2,0.273,12.72,13.81,11.92,8.08,8.13,192.2,35.52,15.78,794.0182,8.72,0.1339398,0.1699705,0.8540204
"2018-04-15 13:20:00",72938,"FRNU",14.18,60.03,58.49,60.03,57.9,17.3,17.6,15.81,0.306,12.93,15.76,12.21,7.707,7.661,215,42.94,10.96,796.1812,8.72,0.1339398,0.1699705,0.8540204
"2018-04-15 13:25:00",72939,"FRNU",14.18,59.36,58.91,59.97,58.27,15.64,17.16,15.54,0.27,12.93,15.27,12.37,5.894,6.807,150.1,27.56,10.08,782.6326,8.72,0.1339398,0.1699705,0.8540204
"2018-04-15 13:30:00",72940,"FRNU",14.18,60.7,60.7,61.86,59.36,14.46,16.32,13.72,0.262,12.6,14.48,11.25,6.159,5.681,186.3,18.88,14.69,697.475,8.72,0.1075556,0.1380754,0.842134
"2018-04-15 13:35:00",72941,"FRNU",14.17,60.7,61.08,61.97,60.33,14.39,15.2,13.48,0.261,12.12,13.43,10.98,7.876,7.174,181.8,15.03,16.22,580.0718,8.72,0.1075556,0.1380754,0.842134
"2018-04-15 13:40:00",72942,"FRNU",14.17,61.12,61.62,62.22,60.7,13.85,14.8,13.24,0.255,11.78,13.16,10.94,10.16,8.91,193.1,13.84,16.88,647.9667,8.72,0.1075556,0.1380754,0.842134
"2018-04-15 13:45:00",72943,"FRNU",14.17,60.94,60.91,61.55,60.15,13.92,15.47,13.85,0.254,11.94,13.93,10.99,10.59,10.52,169.4,19.76,15.34,756.3122,8.72,0.1470627,0.1872338,0.8272188
"2018-04-15 13:50:00",72944,"FRNU",14.17,61.54,61.55,62.64,60.63,15.13,15.77,13.31,0.282,12.21,14.27,10.95,10.61,10.52,166,17.56,17.32,891.287,8.72,0.1470627,0.1872338,0.8272188
"2018-04-15 13:55:00",72945,"FRNU",14.17,61.05,61.1,62.57,59.96,14.9,15.03,13.17,0.273,11.69,13.46,10.77,10.64,10.86,207.8,12.44,16.66,868.048,8.72,0.1470627,0.1872338,0.8272188
"2018-04-15 14:00:00",72946,"FRNU",14.17,61.79,61.85,63.43,60.33,14.66,15.03,12.97,0.276,12.16,13.73,11.05,10.41,10.56,187.4,19.54,17.76,848.4966,8.72,0.1459091,0.1908239,0.8081242
"2018-04-15 14:05:00",72947,"FRNU",14.16,61.48,61.6,62.39,60.93,13.71,15.2,13.44,0.255,12.26,13.62,11.39,10.87,10.58,167.2,17.36,19.95,822.1898,8.72,0.1459091,0.1908239,0.8081242
"2018-04-15 14:10:00",72948,"FRNU",14.15,62.15,62.09,62.94,61.36,13.58,15.13,12.84,0.259,12.2,14.01,10.82,11.24,10.72,179.7,22.63,17.54,814.2947,8.72,0.1459091,0.1908239,0.8081242
"2018-04-15 14:15:00",72949,"FRNU",14.15,60.5,61.23,62.39,60.32,14.63,14.63,13.24,0.263,11.47,12.49,10.83,11.34,11.32,211,13.63,16,790.1804,8.72,0.1413568,0.186691,0.7857695
"2018-04-15 14:20:00",72950,"FRNU",14.15,60.56,61.49,62.14,60.5,14.73,15.03,13.48,0.265,12.06,13.71,11.2,11.13,11.23,166,14.47,18.63,715.541,8.72,0.1413568,0.186691,0.7857695
"2018-04-15 14:25:00",72951,"FRNU",14.15,60.74,60.81,61.65,59.95,14.22,15.77,14.22,0.258,12.6,13.47,11.61,9.97,10.79,155.7,17.61,15.56,604.1433,8.72,0.1413568,0.186691,0.7857695
"2018-04-15 14:30:00",72952,"FRNU",14.15,59.95,60.64,61.35,59.89,14.52,14.59,13.68,0.256,11.4,11.89,10.85,10.03,9.92,193,10.14,16.22,521.1512,8.72,0.1088979,0.1511987,0.7601061
"2018-04-15 14:35:00",72953,"FRNU",14.15,61.28,60.69,61.71,59.52,13.58,14.96,13.58,0.251,11.76,12.71,11.01,8.81,9.43,193.6,15.15,13.15,529.8546,8.72,0.1088979,0.1511987,0.7601061
"2018-04-15 14:40:00",72954,"FRNU",14.15,61.1,61.61,62.26,60.98,13.85,14.19,13.24,0.254,11.44,12.49,10.8,8.97,8.84,192.9,13.12,16.44,604.0042,8.72,0.1088979,0.1511987,0.7601061
"2018-04-15 14:45:00",72955,"FRNU",14.15,60.74,62.05,62.87,60.68,14.46,15.27,13.21,0.262,12.47,14.4,11.18,8.14,8.46,166.9,27.4,12.49,675.7375,8.71,0.1274105,0.1667352,0.731443
"2018-04-15 14:50:00",72956,"FRNU",14.15,61.34,61.24,62.26,60.55,15.27,15.4,14.19,0.283,13.09,14.45,11.85,9.39,8.68,144,12.75,16.66,734.0187,8.72,0.1274105,0.1667352,0.731443
"2018-04-15 14:55:00",72957,"FRNU",14.14,60.55,60.75,61.41,60.13,14.46,16.14,13.98,0.26,12.44,14.64,11.33,9.46,9.56,143.8,11.89,15.12,761.5666,8.71,0.1274105,0.1667352,0.731443
"2018-04-15 15:00:00",72958,"FRNU",14.14,60.86,61.18,62.07,60.37,15.06,15.74,13.98,0.274,12.63,14.65,11.38,9.21,9.34,134.6,19.92,13.37,803.2626,8.71,0.1384742,0.1787041,0.6991442
"2018-04-15 15:05:00",72959,"FRNU",14.14,61.95,61.98,62.62,60.8,14.35,15.23,13.41,0.272,12.49,13.51,11.6,8.05,8.88,160.8,12.88,13.81,818.459,8.71,0.1384742,0.1787041,0.6991442
"2018-04-15 15:10:00",72960,"FRNU",14.14,62.19,61.94,62.49,61.22,13.51,15.27,13.1,0.258,11.46,14.24,10.64,6.64,7.298,185,21.9,12.93,812.8764,8.72,0.1384742,0.1787041,0.6991442
"2018-04-15 15:15:00",72961,"FRNU",14.13,62.37,61.53,62.37,60.92,15.06,15.06,13.34,0.289,12.22,14.23,11.09,5.983,6.373,128.1,26.27,10.74,786.3182,8.71,0.130842,0.1666751,0.665034
"2018-04-15 15:20:00",72962,"FRNU",14.12,61.46,62.08,63.65,60.67,14.86,16.01,13.34,0.276,12.72,15.09,10.66,6.346,6.061,136.6,19.88,17.32,767.1556,8.71,0.130842,0.1666751,0.665034
"2018-04-15 15:25:00",72963,"FRNU",14.12,61.7,61.29,62.25,60.73,14.83,16.55,13.91,0.278,12.92,15.99,11.36,7.678,6.871,121.2,18.31,12.28,729.0407,8.71,0.130842,0.1666751,0.665034
"2018-04-15 15:30:00",72964,"FRNU",14.12,61.88,61.31,61.95,60.91,13.54,15.94,13.54,0.256,12.62,14.69,11.24,8.51,7.966,125.7,28.62,13.15,675.5728,8.71,0.1136405,0.1464973,0.6273768
"2018-04-15 15:35:00",72965,"FRNU",14.12,62.74,62.85,63.59,61.82,13.1,13.85,12.53,0.255,11.63,12.71,10.61,8.62,8.52,189.2,24.38,13.81,619.5774,8.71,0.1136405,0.1464973,0.6273768
"2018-04-15 15:40:00",72966,"FRNU",14.12,61.64,62.35,63.1,61.52,13.1,13.48,12.56,0.245,10.91,11.78,10.15,8.92,8.88,187,12.74,14.03,574.5165,8.71,0.1136405,0.1464973,0.6273768
"2018-04-15 15:45:00",72967,"FRNU",14.12,61.76,61.52,61.76,61.03,13,13.64,12.9,0.244,10.67,11.29,10.15,7.631,8.55,162.9,26.93,8.55,542.9907,8.71,0.106181,0.1442725,0.5887156
"2018-04-15 15:50:00",72968,"FRNU",14.12,61.82,62.08,62.92,61.64,13.1,13.21,12.53,0.247,10.48,11.09,10.13,5.821,6.643,254.9,47.26,8.99,543.7009,8.71,0.106181,0.1442725,0.5887156
"2018-04-15 15:55:00",72969,"FRNU",14.12,63.28,62.67,63.28,61.76,12.7,14.79,12.29,0.252,11.36,13.82,10.08,3.903,4.884,138.9,68.08,9.21,575.0322,8.71,0.106181,0.1442725,0.5887156
"2018-04-15 16:00:00",72970,"FRNU",14.11,63.83,63.91,64.32,63.22,11.55,12.7,11.31,0.234,9.92,11.14,8.9,5.381,4.544,197.1,20.97,12.49,631.1859,8.71,0.1097996,0.1383554,0.5470002
"2018-04-15 16:05:00",72971,"FRNU",14.11,63.83,63.6,64.38,62.8,11.21,11.96,11.04,0.227,9.2,9.99,8.38,7.069,6.123,207.1,23.63,15.34,664.084,8.71,0.1097996,0.1383554,0.5470002
"2018-04-15 16:10:00",72972,"FRNU",14.11,63.4,63.87,64.62,63.28,11.28,11.89,10.87,0.225,9.03,9.99,8.51,8.27,7.576,174.3,11.62,11.18,652.3472,8.71,0.1097996,0.1383554,0.5470002
"2018-04-15 16:15:00",72973,"FRNU",14.11,63.59,63.49,63.89,63.1,11.55,12.26,11.21,0.232,9.22,10.44,8.38,6.842,7.547,151.6,26.99,7.014,627.21,8.71,0.1104313,0.1453052,0.5036936
"2018-04-15 16:20:00",72974,"FRNU",14.11,63.4,63.56,64.38,62.86,11.69,13,11.42,0.233,10.22,12.05,9.04,6.663,6.738,143.8,16.72,17.97,608.3453,8.71,0.1104313,0.1453052,0.5036936
"2018-04-15 16:25:00",72975,"FRNU",14.1,63.4,63.18,63.59,62.61,11.75,13.24,11.18,0.234,10.04,12.13,8.34,6.923,6.843,142.1,18.94,12.93,607.2597,8.71,0.1104313,0.1453052,0.5036936
"2018-04-15 16:30:00",72976,"FRNU",14.1,64.44,63.65,64.56,62.98,10.91,12.73,10.87,0.225,9.06,11.04,8.36,8.85,7.866,171,14.59,14.25,577.4438,8.71,0.1006904,0.1349668,0.4575223
"2018-04-15 16:35:00",72977,"FRNU",14.1,64.44,63.95,64.56,63.34,10.77,11.35,10.64,0.223,8.44,9.08,7.597,8.68,8.96,208.8,14.67,12.28,526.9022,8.71,0.1006904,0.1349668,0.4575223
"2018-04-15 16:40:00",72978,"FRNU",14.1,63.4,64.05,64.56,63.34,11.18,12.09,10.57,0.223,8.64,10.23,7.786,8.59,8.62,170.8,25.71,12.93,510.5158,8.71,0.1006904,0.1349668,0.4575223
"2018-04-15 16:45:00",72979,"FRNU",14.1,63.59,63.48,63.83,63.04,10.98,11.69,10.74,0.22,8.18,9.18,7.501,7.815,8.31,189.3,19.67,13.81,503.8412,8.71,0.09994276,0.1392211,0.4106936
"2018-04-15 16:50:00",72980,"FRNU",14.1,63.83,63.81,64.32,63.47,10.94,11.62,10.6,0.221,8.31,9.72,7.363,7.361,7.592,171.3,12.44,12.93,515.8431,8.71,0.09994276,0.1392211,0.4106936
"2018-04-15 16:55:00",72981,"FRNU",14.1,63.4,63.75,64.56,62.98,11.28,12.5,10.74,0.225,8.86,11.67,7.595,7.855,7.5,164.8,12.14,14.25,492.5955,8.71,0.09994276,0.1392211,0.4106936
"2018-04-15 17:00:00",72982,"FRNU",14.1,64.01,63.97,64.74,63.34,10.87,12.02,10.33,0.221,8.73,10.25,7.31,9.12,8.53,171.2,14.74,16.44,471.6267,8.71,0.09188598,0.1283318,0.3619178
"2018-04-15 17:05:00",72983,"FRNU",14.1,63.83,64.12,64.56,63.65,10.74,11.42,10.4,0.217,8.2,9.33,7.338,8.8,9.06,169.1,16.34,10.3,455.4869,8.71,0.09188598,0.1283318,0.3619178
"2018-04-15 17:10:00",72984,"FRNU",14.11,63.53,64.11,64.56,63.47,10.81,11.35,10.2,0.216,7.965,9.26,6.879,9.15,8.73,174,14.32,18.19,443.5065,8.71,0.09188598,0.1283318,0.3619178
"2018-04-15 17:15:00",72985,"FRNU",14.03,63.22,63.19,63.77,62.74,10.98,12.29,10.23,0.217,7.755,10.17,6.325,8.83,8.93,182.4,21.08,17.1,399.0013,8.71,0.07957634,0.1185415,0.3125327
"2018-04-15 17:20:00",72986,"FRNU",14.07,63.1,62.91,63.28,62.61,10.98,11.62,10.64,0.216,7.584,8.7,6.844,9.99,9.42,178.2,13.66,15.34,325.1368,8.71,0.07957634,0.1185415,0.3125327
"2018-04-15 17:25:00",72987,"FRNU",13.97,62.92,63,63.34,62.74,11.69,12.36,10.74,0.229,8.5,10.2,7.36,8.78,9.58,155.5,19.02,11.4,267.0884,8.71,0.07957634,0.1185415,0.3125327
"2018-04-15 17:30:00",72988,"FRNU",13.94,62.13,62.5,62.98,62.07,11.25,12.29,11.04,0.214,8.43,9.93,7.078,8.59,8.89,147,53.08,17.32,236.9881,8.7,0.0677559,0.1063896,0.2623137
"2018-04-15 17:35:00",72989,"FRNU",13.91,62.98,62.69,63.1,62.13,10.81,12.63,10.81,0.212,8.41,10.4,7.262,8.98,8.46,175.4,14.47,18.41,228.1382,8.7,0.0677559,0.1063896,0.2623137
"2018-04-15 17:40:00",72990,"FRNU",13.91,62.98,62.8,63.1,62.49,11.55,11.65,10.74,0.227,7.615,8.93,6.932,9.23,9.34,176,13.85,13.59,212.6948,8.7,0.0677559,0.1063896,0.2623137
"2018-04-15 17:45:00",72991,"FRNU",13.89,62.67,62.83,63.04,62.61,11.14,12.12,10.64,0.216,7.766,9.81,6.774,7.902,8.39,166.9,10.06,9.43,209.9442,8.7,0.05962282,0.09616479,0.2121594
"2018-04-15 17:50:00",72992,"FRNU",13.88,62.92,63,63.34,62.61,10.81,11.79,10.4,0.212,7.399,9.47,6.562,7.781,7.998,171.9,11.38,16.22,186.0685,8.7,0.05962282,0.09616479,0.2121594
"2018-04-15 17:55:00",72993,"FRNU",13.87,63.34,63.08,63.34,62.8,11.28,11.28,10.54,0.224,7.49,8.49,6.681,7.892,7.605,173.1,12.76,11.4,183.7278,8.7,0.05962282,0.09616479,0.2121594
"2018-04-15 18:00:00",72994,"FRNU",13.86,63.1,63.22,63.71,62.92,11.25,12.16,11.04,0.222,8.86,10.28,7.787,10.24,8.76,174.6,16.53,23.24,183.5501,8.7,0.05162441,0.08605589,0.1625171
"2018-04-15 18:05:00",72995,"FRNU",13.9,63.34,63.07,63.4,62.74,11.08,11.85,11.04,0.22,8.3,9.41,7.666,11.4,10.96,182,10.93,21.92,207.9144,8.7,0.05162441,0.08605589,0.1625171
"2018-04-15 18:10:00",72996,"FRNU",14.33,64.07,63.78,64.26,63.28,11.01,11.18,10.77,0.225,8.16,8.72,7.665,11.18,11.56,202.9,14.83,14.03,239.1449,8.7,0.05162441,0.08605589,0.1625171
"2018-04-15 18:15:00",72997,"FRNU",13.96,63.71,63.9,64.26,63.47,10.98,11.55,10.87,0.221,8.87,9.6,8.08,9.1,10.44,240.3,20.31,11.4,279.3517,8.7,0.07661496,0.1210178,0.1143346
"2018-04-15 18:20:00",72998,"FRNU",13.89,62.86,63.3,63.83,62.67,11.99,12.8,10.87,0.234,8.92,11.61,7.636,6.567,7.646,137.8,22.06,10.74,278.7576,8.7,0.07661496,0.1210178,0.1143346
"2018-04-15 18:25:00",72999,"FRNU",13.87,62.8,62.81,63.1,62.61,11.11,12.16,10.94,0.217,8.73,9.78,7.321,8.51,7.463,170.1,13.1,22.58,236.2976,8.7,0.07661496,0.1210178,0.1143346
"2018-04-15 18:30:00",73000,"FRNU",13.89,63.53,63.22,63.59,62.74,11.21,12.29,11.01,0.224,8.76,10.36,7.686,9.38,8.81,182.6,10.36,13.37,197.7972,8.7,0.05239924,0.08628202,0.06940886
"2018-04-15 18:35:00",73001,"FRNU",13.87,63.41,63.64,63.95,63.22,11.35,11.89,11.01,0.226,8.82,9.9,8,10.33,9.88,186.2,17.51,16.22,210.827,8.7,0.05239924,0.08628202,0.06940886
"2018-04-15 18:40:00",73002,"FRNU",13.84,63.65,63.64,64.01,63.34,10.87,11.69,10.71,0.218,8.46,9.66,7.756,8.52,9.28,189.6,12.56,10.74,235.628,8.7,0.05239924,0.08628202,0.06940886
"2018-04-15 18:45:00",73003,"FRNU",13.81,63.59,63.74,63.95,63.47,11.25,11.62,10.84,0.225,8.8,9.53,7.777,8.39,8.38,189.1,15.26,14.91,236.6858,8.7,0.06219786,0.1006866,0.03296365
"2018-04-15 18:50:00",73004,"FRNU",13.77,63.22,63.51,63.77,63.22,11.99,12.06,11.14,0.237,9.34,9.98,8.42,8.77,8.79,200.3,18.96,16.88,223.9256,8.7,0.06219786,0.1006866,0.03296365
"2018-04-15 18:55:00",73005,"FRNU",13.74,62.99,63.22,63.41,62.99,12.02,12.29,11.89,0.236,9.93,10.37,9.43,9.86,9.29,209.8,11.3,18.19,208.0355,8.7,0.06219786,0.1006866,0.03296365
"2018-04-15 19:00:00",73006,"FRNU",13.7,62.86,63.01,63.23,62.68,12.16,12.4,11.96,0.238,9.85,10.41,9.41,9.36,9.77,206.5,11.2,11.18,191.7408,8.7,0.05483791,0.09266882,0.01336856
"2018-04-15 19:05:00",73007,"FRNU",13.64,62.26,62.61,62.86,62.26,12.26,12.43,11.96,0.235,9.64,10.28,9.03,7.861,8.54,240.1,16.52,8.55,161.2994,8.7,0.05483791,0.09266882,0.01336856
"2018-04-15 19:10:00",73008,"FRNU",13.59,61.64,61.96,62.38,61.52,12.56,13,12.26,0.235,9.94,10.37,9.52,6.315,7.169,230,22.52,10.96,124.2057,8.7,0.05483791,0.09266882,0.01336856
"2018-04-15 19:15:00",73009,"FRNU",13.54,60.73,61.23,61.77,60.37,13.31,14.08,12.5,0.241,10.28,11.35,9.44,5.952,5.996,230.1,16.6,10.08,87.72448,8.7,0.0221685,0.02939229,0.004089714
"2018-04-15 19:20:00",73010,"FRNU",13.49,61.4,61.39,61.83,60.67,12.7,13.34,12.26,0.236,9.52,10.27,8.82,6.894,6.551,256.9,13.72,16.66,64.17701,8.7,0.0221685,0.02939229,0.004089714
"2018-04-15 19:25:00",73011,"FRNU",13.43,60.07,60.57,61.4,60.07,13.51,13.51,12.7,0.239,9.81,10.13,9.32,6.033,6.488,238.2,13.65,5.918,54.33907,8.7,0.0221685,0.02939229,0.004089714
"2018-04-15 19:30:00",73012,"FRNU",13.38,59.7,60.58,61.29,59.7,14.35,14.35,12.6,0.251,9.77,11.22,9.23,5.537,5.915,259.3,23.83,7.234,48.94778,8.7,0.01811673,0.02467494,0.0001529711
"2018-04-15 19:35:00",73013,"FRNU",13.32,59.34,59.21,60.07,58.61,14.32,15.16,13.78,0.247,10.85,11.65,10.05,4.485,4.826,231.8,8.81,7.672,43.20182,8.7,0.01811673,0.02467494,0.0001529711
"2018-04-15 19:40:00",73014,"FRNU",13.26,58.49,58.83,59.46,58.25,14.46,14.93,14.08,0.242,10.66,11.28,10.03,4.745,4.508,207.3,12.63,7.234,36.24653,8.7,0.01811673,0.02467494,0.0001529711
"2018-04-15 19:45:00",73015,"FRNU",13.21,59.71,58.77,59.71,58.43,12.46,15,12.43,0.218,10.08,11.05,7.708,5.655,5.137,213.3,10.34,12.71,29.50072,8.7,0.01219894,0.01754995,2.5E-07
"2018-04-15 19:50:00",73016,"FRNU",13.14,60.62,60.45,60.99,59.71,11.11,12.36,10.64,0.201,6.441,7.825,5.182,6.541,6.031,202.9,9.5,13.37,23.358,8.7,0.01219894,0.01754995,2.5E-07
"2018-04-15 19:55:00",73017,"FRNU",13.09,59.11,59.83,60.68,59.11,12.4,12.53,11.08,0.212,6.862,7.608,5.977,7.352,7.004,203.6,6.477,10.74,16.90195,8.7,0.01219894,0.01754995,2.5E-07
"2018-04-15 20:00:00",73018,"FRNU",13.03,58.87,59.33,60.08,58.81,11.96,12.43,11.11,0.203,6.391,7.272,5.423,7.527,7.523,205.4,8.2,12.49,10.84618,8.7,0.01726485,0.02342892,2.5E-07
"2018-04-15 20:05:00",73019,"FRNU",12.98,58.5,58.8,59.23,58.26,12.3,12.33,11.69,0.206,6.332,6.701,5.922,7.408,7.555,208.8,7.536,10.52,6.496861,8.7,0.01726485,0.02342892,2.5E-07
"2018-04-15 20:10:00",73020,"FRNU",12.93,57.84,57.62,58.56,57.17,12.47,13.21,12.3,0.204,6.927,7.319,6.251,7.093,7.222,210.4,6.151,8.11,4.314894,8.7,0.01726485,0.02342892,2.5E-07
"2018-04-15 20:15:00",73021,"FRNU",12.89,59.42,58.51,59.48,57.84,10.91,12.5,10.81,0.189,5.681,6.732,4.365,7.248,7.011,208.7,11.65,15.12,2.981741,8.7,0.01719097,0.0230161,2.5E-07
"2018-04-15 20:20:00",73022,"FRNU",12.85,57.6,58.67,59.48,57.54,12.63,12.63,10.88,0.205,5.586,6.536,4.589,7.11,7.218,206.5,10.97,11.62,2.027332,8.7,0.01719097,0.0230161,2.5E-07
"2018-04-15 20:25:00",73023,"FRNU",12.82,58.75,58.23,58.88,57.3,11.22,12.67,11.22,0.189,5.56,6.499,4.742,7.927,7.509,203.3,9.32,12.71,0.771092,8.7,0.01719097,0.0230161,2.5E-07
"2018-04-15 20:30:00",73024,"FRNU",12.8,58.27,58.88,60.03,58.03,11.76,11.96,10.54,0.195,5.174,5.94,4.194,8.01,8.17,200.3,9.53,13.37,0.2512214,8.7,0.01809115,0.02403977,2.5E-07
"2018-04-15 20:35:00",73025,"FRNU",12.78,57.11,57.32,58.27,56.63,12.43,12.84,11.72,0.198,5.855,6.406,5.279,8.32,8.09,194.5,3.819,9.64,0.1307802,8.7,0.01809115,0.02403977,2.5E-07
"2018-04-15 20:40:00",73026,"FRNU",12.76,57.36,57.25,58.15,56.45,12.06,12.84,11.42,0.194,5.339,6.117,4.421,8.29,8.28,198.2,6.908,13.37,0.07967366,8.7,0.01809115,0.02403977,2.5E-07
"2018-04-15 20:45:00",73027,"FRNU",12.75,58.21,58.03,58.57,57.24,11.01,12.03,10.71,0.182,4.086,5.204,3.455,8.77,8.49,196.4,7.359,13.81,0.03104952,8.7,0.01884514,0.02460085,2.5E-07
"2018-04-15 20:50:00",73028,"FRNU",12.74,57.3,58.17,59.12,57.18,11.39,11.45,10.17,0.183,3.561,4.203,2.715,9.26,9.16,201.2,7.207,16.22,0.01093339,8.7,0.01884514,0.02460085,2.5E-07
"2018-04-15 20:55:00",73029,"FRNU",12.74,57.05,57.65,58.57,56.99,11.42,11.49,10.41,0.181,3.524,4.104,2.825,9.39,9.42,202.5,10.42,12.71,0.005238608,8.7,0.01884514,0.02460085,2.5E-07
"2018-04-15 21:00:00",73030,"FRNU",12.74,59.06,57.58,59.12,56.69,10.47,11.62,10.34,0.179,3.774,4.136,3.21,9.67,9.18,204,7.741,19.73,0.00396032,8.7,0.0208693,0.02675512,2.5E-07
"2018-04-15 21:05:00",73031,"FRNU",12.73,58.03,58.44,59.24,57.91,11.22,11.28,10.34,0.185,3.833,4.352,3.257,10.01,9.86,206.5,7.565,17.1,0.007098807,8.7,0.0208693,0.02675512,2.5E-07
"2018-04-15 21:10:00",73032,"FRNU",12.73,59.12,58.77,59.24,57.97,11.39,11.49,10.78,0.195,4.78,5.627,4.011,11.51,10.69,208.1,7.749,20.82,0.01500347,8.7,0.0208693,0.02675512,2.5E-07
"2018-04-15 21:15:00",73033,"FRNU",12.73,58.76,58.85,59.12,58.45,11.96,12.3,11.39,0.202,6.103,6.759,5.277,11.99,12.08,202.3,8.27,17.76,0.02440629,8.7,0.02375297,0.02975116,2.5E-07
"2018-04-15 21:20:00",73034,"FRNU",12.73,57.54,58.13,58.76,57.42,12.97,12.97,11.89,0.21,6.476,7.023,5.975,11.8,11.82,195.9,6.453,14.47,0.02934785,8.7,0.02375297,0.02975116,2.5E-07
"2018-04-15 21:25:00",73035,"FRNU",12.72,57.84,57.55,57.91,57.3,13.21,13.34,12.97,0.216,7.339,7.663,6.926,10.8,11.29,191.6,7.22,15.34,0.03340693,8.7,0.02375297,0.02975116,2.5E-07
"2018-04-15 21:30:00",73036,"FRNU",12.72,57.3,57.26,57.91,56.81,13.75,13.95,13.21,0.22,7.917,8.24,7.59,9.79,10.26,187.8,6.673,12.71,0.0328008,8.7,0.02300507,0.02863707,2.5E-07
"2018-04-15 21:35:00",73037,"FRNU",12.71,56.93,57.19,57.48,56.93,14.19,14.19,13.58,0.224,8.13,8.62,7.84,9.54,9.64,190.4,7.193,12.49,0.0378723,8.7,0.02300507,0.02863707,2.5E-07
"2018-04-15 21:40:00",73038,"FRNU",12.71,56.81,57.17,57.42,56.69,14.53,14.53,14.05,0.229,8.73,9.03,8.36,8.96,9.37,191.2,7.341,12.71,0.03603582,8.7,0.02300507,0.02863707,2.5E-07
"2018-04-15 21:45:00",73039,"FRNU",12.71,56.57,56.63,56.81,56.39,14.7,14.83,14.49,0.229,9,9.21,8.8,8.38,8.64,198,6.754,9.64,0.03549638,8.7,0.01962112,0.0251215,2.5E-07
"2018-04-15 21:50:00",73040,"FRNU",12.71,57.18,56.68,57.24,56.2,14.49,14.97,14.43,0.231,9.14,9.45,8.94,8.07,8.15,199.3,6.867,11.18,0.02992419,8.7,0.01962112,0.0251215,2.5E-07
"2018-04-15 21:55:00",73041,"FRNU",12.71,56.45,56.82,57.18,56.45,14.9,14.93,14.36,0.232,9.1,9.31,8.84,7.835,7.908,199.8,6.023,10.96,0.02365906,8.7,0.01962112,0.0251215,2.5E-07
"2018-04-15 22:00:00",73042,"FRNU",12.71,56.81,56.33,56.81,56.08,14.53,15.24,14.53,0.229,9.28,9.57,8.8,7.657,7.754,203.7,5.678,10.08,0.01777974,8.7,0.01716146,0.02252178,2.5E-07
"2018-04-15 22:05:00",73043,"FRNU",12.71,56.2,56.67,56.93,56.2,14.97,15,14.46,0.231,9.04,9.26,8.85,6.815,7.284,200.3,4.194,7.014,0.0140913,8.7,0.01716146,0.02252178,2.5E-07
"2018-04-15 22:10:00",73044,"FRNU",12.71,54.68,55.68,56.32,54.68,16.28,16.32,14.9,0.237,9.23,9.86,8.87,5.853,6.346,186,7.374,6.795,0.0141288,8.7,0.01716146,0.02252178,2.5E-07
"2018-04-15 22:15:00",73045,"FRNU",12.7,53.53,53.44,54.74,52.92,17.16,17.77,16.28,0.24,10.03,10.48,9.7,5.102,5.493,187,11.61,6.576,0.01313096,8.7,0.01345469,0.01833909,2.5E-07
"2018-04-15 22:20:00",73046,"FRNU",12.7,56.93,54.87,56.93,53.41,14.19,17.2,14.19,0.224,9.33,10.03,8.42,4.904,4.972,176.6,18.48,7.891,0.01009442,8.7,0.01345469,0.01833909,2.5E-07
"2018-04-15 22:25:00",73047,"FRNU",12.7,56.32,56.15,57.24,55.35,14.73,15.47,14.16,0.228,8.99,9.32,8.56,4.359,4.554,177.5,11.58,4.384,0.007246037,8.7,0.01345469,0.01833909,2.5E-07
"2018-04-15 22:30:00",73048,"FRNU",12.7,55.29,55.52,56.57,54.93,15.17,15.51,14.39,0.226,8.79,9.12,8.51,3.482,4.009,162.3,25.87,3.288,0.005411332,8.7,0.008930004,0.01320469,2.5E-07
"2018-04-15 22:35:00",73049,"FRNU",12.7,55.96,55.43,55.96,55.23,14.63,15.34,14.59,0.223,8.78,9.03,8.36,2.157,2.767,101.6,24.07,2.63,0.003750523,8.7,0.008930004,0.01320469,2.5E-07
"2018-04-15 22:40:00",73050,"FRNU",12.7,57.3,56.17,57.3,55.17,13.38,14.86,13.38,0.214,7.968,8.51,7.474,1.677,1.949,265.8,46.07,3.726,0.004013738,8.7,0.008930004,0.01320469,2.5E-07
"2018-04-15 22:45:00",73051,"FRNU",12.7,58.15,58.08,59,57.18,13.58,13.58,11.82,0.224,7.029,8.56,6.041,1.836,1.592,168.9,50.92,7.453,0.006076781,8.7,0.0001750145,0.001670792,2.5E-07
"2018-04-15 22:50:00",73052,"FRNU",12.7,54.14,55.57,58.21,54.01,15.74,15.88,13.58,0.225,8.65,9.7,8.09,2.816,2.344,149.7,15.53,6.357,0.01189316,8.7,0.0001750145,0.001670792,2.5E-07
"2018-04-15 22:55:00",73053,"FRNU",12.7,54.07,53.9,54.14,53.59,15.17,15.88,14.9,0.216,7.931,8.76,7.008,3.672,3.236,151.7,10.06,6.138,0.01927459,8.7,0.0001750145,0.001670792,2.5E-07
"2018-04-15 23:00:00",73054,"FRNU",12.69,51.34,52.6,54.07,51.16,17.7,17.84,15.14,0.228,8.47,9.16,7.6,3.764,3.809,204.8,33.1,4.603,0.02602017,8.7,0.004232657,0.007187736,2.5E-07
"2018-04-15 23:05:00",73055,"FRNU",12.69,52.55,52,52.68,51.28,16.62,17.74,16.49,0.224,8.63,8.93,8.26,3.337,3.535,236.8,10.2,5.261,0.02921499,8.7,0.004232657,0.007187736,2.5E-07
"2018-04-15 23:10:00",73056,"FRNU",12.69,52.19,52.19,52.68,51.7,16.42,17.33,16.35,0.218,8.48,8.92,7.873,2.759,3.122,238.6,17.12,5.48,0.03080805,8.7,0.004232657,0.007187736,2.5E-07
"2018-04-15 23:15:00",73057,"FRNU",12.69,52.68,51.81,52.68,50.79,16.05,17.57,16.01,0.217,8,8.57,7.354,3.056,2.879,273.6,12.07,4.603,0.03443865,8.7,0.00412763,0.006920474,2.5E-07
"2018-04-15 23:20:00",73058,"FRNU",12.69,54.14,53.88,54.26,52.68,14.46,16.01,14.43,0.207,7.092,7.786,6.647,3.074,3.218,299.2,19.45,4.822,0.03896946,8.7,0.00412763,0.006920474,2.5E-07
"2018-04-15 23:25:00",73059,"FRNU",12.69,55.6,54.87,55.66,54.14,13.58,14.53,13.51,0.205,6.67,6.899,6.331,3.066,2.915,316.8,36.12,4.384,0.03585758,8.7,0.00412763,0.006920474,2.5E-07
"2018-04-15 23:30:00",73060,"FRNU",12.69,51.95,53.21,55.66,51.89,16.42,16.42,13.45,0.217,7.129,7.835,6.074,3.015,3.038,276.3,27.69,5.48,0.02442598,8.7,0.004038963,0.006945225,2.5E-07
"2018-04-15 23:35:00",73061,"FRNU",12.68,50.86,52.45,54.38,50.86,16.79,16.83,14.49,0.213,7.27,7.872,6.749,3.342,3.059,288.8,7.206,6.357,0.0116459,8.7,0.004038963,0.006945225,2.5E-07
"2018-04-15 23:40:00",73062,"FRNU",12.68,54.15,53.01,54.27,50.74,14.83,16.79,14.8,0.212,7.57,8.1,7.015,3.358,3.523,326.3,18.63,5.261,0.004510247,8.69,0.004038963,0.006945225,2.5E-07
"2018-04-15 23:45:00",73063,"FRNU",12.68,51.11,52.4,53.96,51.11,17.98,17.98,14.73,0.23,8.56,9.25,6.914,3.406,3.378,291.2,10.32,4.384,0.002550054,8.7,0.004727392,0.007747933,2.5E-07
"2018-04-15 23:50:00",73064,"FRNU",12.68,51.29,51.3,51.96,50.5,17.23,19.06,16.96,0.222,8.95,10.11,8.09,3.077,3.352,291.1,10.2,5.48,0.001912857,8.7,0.004727392,0.007747933,2.5E-07
"2018-04-15 23:55:00",73065,"FRNU",12.68,54.15,53.05,54.39,51.29,14.73,17.23,14.53,0.211,7.682,8.54,6.671,2.925,2.812,281.9,17.13,7.014,0.002677272,8.7,0.004727392,0.007747933,2.5E-07
"2018-04-16 00:00:00",73066,"FRNU",12.68,50.74,53.19,54.58,50.62,17,17.03,14.46,0.214,7.088,7.612,6.78,2.834,2.926,270.5,27.54,4.603,0.006327199,8.7,0.003719672,0.006423118,2.5E-07
"2018-04-16 00:05:00",73067,"FRNU",12.68,49.59,50.34,50.75,49.53,17.94,17.98,17.03,0.217,7.701,7.959,7.428,2.323,2.52,246.7,30.56,2.192,0.01147097,8.7,0.003719672,0.006423118,2.5E-07
"2018-04-16 00:10:00",73068,"FRNU",12.68,50.56,49.72,50.63,48.86,18.38,19.06,17.74,0.23,8.29,9.22,7.488,2.423,2.367,346,25.56,4.603,0.01554925,8.7,0.003719672,0.006423118,2.5E-07
"2018-04-16 00:15:00",73069,"FRNU",12.67,50.45,50.66,50.99,50.2,18.32,19.06,17.98,0.229,9.19,9.91,8.54,2.756,2.589,322.7,13.72,6.576,0.0162296,8.7,0.00153314,0.0033493,2.5E-07
"2018-04-16 00:20:00",73070,"FRNU",12.67,49.05,49.6,50.51,48.87,20.68,20.68,18.32,0.245,9.62,10.46,8.85,3.978,3.249,309,8.28,7.453,0.0151031,8.69,0.00153314,0.0033493,2.5E-07
"2018-04-16 00:25:00",73071,"FRNU",12.67,48.81,49.04,49.48,48.75,21.09,21.09,20.51,0.248,10.53,11.06,10.08,4.885,4.513,295.4,10.81,7.891,0.01289411,8.69,0.00153314,0.0033493,2.5E-07
"2018-04-16 00:30:00",73072,"FRNU",12.67,49.18,49.22,49.48,48.75,20.95,21.16,20.21,0.249,10.64,10.96,10.2,5.298,5.051,290.9,13.69,7.014,0.009336383,8.7,0.00656565,0.009729471,2.5E-07
"2018-04-16 00:35:00",73073,"FRNU",12.67,50.15,49.9,50.45,49.05,20.55,20.92,19.23,0.254,10.56,11.35,9.8,5.638,5.551,300.2,7.733,8.99,0.007709673,8.7,0.00656565,0.009729471,2.5E-07
"2018-04-16 00:40:00",73074,"FRNU",12.66,50.45,50.13,50.88,49.3,19.94,20.89,19.7,0.249,10.88,11.35,10.39,5.857,5.782,296.9,13.34,11.62,0.007377435,8.7,0.00656565,0.009729471,2.5E-07
"2018-04-16 00:45:00",73075,"FRNU",12.67,49.79,49.87,50.64,49.36,20.41,21.05,19.87,0.248,11.02,11.38,10.73,6.099,5.993,302.3,8.63,8.99,0.008415571,8.7,0.009949901,0.01366647,2.5E-07
"2018-04-16 00:50:00",73076,"FRNU",12.66,50.46,50.13,50.58,49.67,20.28,20.75,19.8,0.253,11.05,11.39,10.6,6.113,6.086,302,11.16,8.33,0.006068661,8.7,0.009949901,0.01366647,2.5E-07
"2018-04-16 00:55:00",73077,"FRNU",12.66,50.4,49.96,50.52,49.42,20.68,21.26,20.28,0.258,11.5,11.77,11.09,5.86,5.916,291.2,11.16,7.891,0.003696759,8.7,0.009949901,0.01366647,2.5E-07
"2018-04-16 01:00:00",73078,"FRNU",12.66,49.67,50.1,50.52,49.67,21.29,21.39,20.55,0.258,11.69,12.01,11.42,5.745,5.888,292.9,7.639,8.55,0.001664132,8.7,0.01025022,0.01398749,2.5E-07
"2018-04-16 01:05:00",73079,"FRNU",12.66,50.52,50.16,50.76,49.42,20.18,21.32,20.14,0.252,11.36,11.73,11.06,5.574,5.681,290.1,12.65,8.77,0.001333067,8.7,0.01025022,0.01398749,2.5E-07
"2018-04-16 01:10:00",73080,"FRNU",12.66,50.27,50.71,51,50.27,19.94,20.18,18.99,0.247,10.67,11.24,9.98,5.582,5.511,307.1,8.9,8.55,0.00146284,8.7,0.01025022,0.01398749,2.5E-07
"2018-04-16 01:15:00",73081,"FRNU",12.66,49.3,49.39,50.33,48.75,21.22,21.43,19.87,0.254,10.9,11.29,10.52,5.264,5.314,304.6,13.67,8.33,0.002242961,8.7,0.009440239,0.01311248,2.5E-07
"2018-04-16 01:20:00",73082,"FRNU",12.66,46.14,47.62,49.3,46.14,23.25,23.52,21.09,0.247,10.99,11.33,10.59,4.346,4.911,199.5,38.13,6.138,0.003233219,8.7,0.009440239,0.01311248,2.5E-07
"2018-04-16 01:25:00",73083,"FRNU",12.65,48.57,47.06,48.63,45.95,21.7,23.59,21.63,0.252,11.03,11.42,10.67,3.059,3.868,198.6,35.33,3.069,0.00385432,8.7,0.009440239,0.01311248,2.5E-07
"2018-04-16 01:30:00",73084,"FRNU",12.65,48.33,48.35,48.69,47.96,22.24,22.27,21.05,0.256,10.82,11.52,10.27,1.696,2.342,171.9,85.9,2.85,0.003560644,8.7,0.004751535,0.007383325,2.5E-07
"2018-04-16 01:35:00",73085,"FRNU",12.65,49.79,48.18,49.91,47.48,20.55,23.05,20.55,0.25,11.35,11.72,10.93,1.558,1.479,3.153,47.38,6.795,0.003247618,8.7,0.004751535,0.007383325,2.5E-07
"2018-04-16 01:40:00",73086,"FRNU",12.65,49,49.65,50.09,49,21.19,21.22,20.34,0.25,11.05,11.27,10.86,1.309,1.398,282.1,37.06,2.63,0.002576705,8.7,0.004751535,0.007383325,2.5E-07
"2018-04-16 01:45:00",73087,"FRNU",12.65,49.91,48.97,49.91,48.21,21.16,22.2,21.09,0.259,11.37,11.73,10.76,3.16,2.146,287.9,10.93,10.08,0.002209459,8.7,-0.001839426,-0.001590054,2.5E-07
"2018-04-16 01:50:00",73088,"FRNU",12.65,50.09,49.66,50.15,48.94,20.99,21.76,20.82,0.258,11.73,12.22,11.35,4.706,3.921,294.4,8.24,10.52,0.002069876,8.7,-0.001839426,-0.001590054,2.5E-07
"2018-04-16 01:55:00",73089,"FRNU",12.64,49.3,50.13,50.46,49.3,21.66,21.7,20.24,0.259,11.37,11.75,10.89,6.794,5.703,304.3,8.88,8.99,0.001589741,8.7,-0.001839426,-0.001590054,2.5E-07
"2018-04-16 02:00:00",73090,"FRNU",12.64,48.45,48.04,49.18,47.41,22.58,23.22,21.7,0.261,11.79,12.03,11.57,6.859,6.962,311,10.71,9.64,0.00172574,8.7,0.0091157,0.01263028,2.5E-07
"2018-04-16 02:05:00",73091,"FRNU",12.64,48.63,48.74,49.24,48.33,22.37,22.74,21.46,0.261,11.84,12.3,11.3,6.824,6.899,301.1,9.39,10.74,0.001383356,8.7,0.0091157,0.01263028,2.5E-07
"2018-04-16 02:10:00",73092,"FRNU",12.64,49,48.95,49.54,48.45,21.49,22.44,21.16,0.254,11.52,11.89,11.16,6.66,6.801,289.1,10.5,8.55,0.001721906,8.7,0.0091157,0.01263028,2.5E-07
"2018-04-16 02:15:00",73093,"FRNU",12.64,50.27,49.24,50.33,48.39,20.72,22.1,20.65,0.257,11.47,11.75,11.18,6.602,6.635,295.1,10.32,8.33,0.002023283,8.7,0.01115999,0.01479581,2.5E-07
"2018-04-16 02:20:00",73094,"FRNU",12.64,49.48,49.49,50.27,48.87,21.32,21.43,20.51,0.257,11.26,11.55,11.01,5.811,6.285,288.5,27.87,7.234,0.002520377,8.7,0.01115999,0.01479581,2.5E-07
"2018-04-16 02:25:00",73095,"FRNU",12.64,50.7,50.03,50.76,49.3,20.07,21.36,20.07,0.253,11.25,11.6,11.01,5.173,5.391,287.9,14.79,7.891,0.002394393,8.7,0.01115999,0.01479581,2.5E-07
"2018-04-16 02:30:00",73096,"FRNU",12.63,51.37,50.83,51.37,50.33,19.33,20.41,19.33,0.25,11.17,11.49,10.78,4.165,4.717,284.1,34.46,6.576,0.002397514,8.7,0.009343963,0.01300086,2.5E-07
"2018-04-16 02:35:00",73097,"FRNU",12.63,51.67,53.65,55.26,51.31,19.57,19.6,16.22,0.255,10.84,11.6,10.05,4.591,4.605,185.1,38.54,14.25,0.001891694,8.7,0.009343963,0.01300086,2.5E-07
"2018-04-16 02:40:00",73098,"FRNU",12.63,50.88,50.2,51.61,49.36,20.07,21.26,19.6,0.255,11.19,11.47,10.82,4.008,4.281,0.13,48.66,5.699,0.002348879,8.7,0.009343963,0.01300086,2.5E-07
"2018-04-16 02:45:00",73099,"FRNU",12.63,48.21,49.24,50.94,48.21,23.62,23.62,20.07,0.271,12,12.8,11.16,4.585,4.182,5.443,15.27,8.11,0.002538493,8.7,0.00714096,0.01056057,2.5E-07
"2018-04-16 02:50:00",73100,"FRNU",12.63,47.11,47.86,49.67,46.87,24.77,24.77,21.7,0.273,12.45,13.04,11.86,4.027,4.098,34.64,57.75,9.21,0.003823345,8.7,0.00714096,0.01056057,2.5E-07
"2018-04-16 02:55:00",73101,"FRNU",12.63,46.2,46.12,47.11,45.71,26.09,26.36,24.81,0.278,13.13,13.35,12.92,3.873,4.021,88.1,24.29,5.261,0.003021255,8.7,0.00714096,0.01056057,2.5E-07
"2018-04-16 03:00:00",73102,"FRNU",12.63,43.4,45.38,46.38,43.34,29.27,29.27,25.95,0.28,13.26,13.68,12.9,3.203,3.597,134.5,27.26,6.138,0.001944112,8.7,0.00474376,0.007242024,2.5E-07
"2018-04-16 03:05:00",73103,"FRNU",12.62,43.28,44.16,44.74,43.22,28.73,29.47,27.95,0.273,13.58,13.92,12.73,2.272,2.647,124.7,58.98,3.069,0.0007228707,8.7,0.00474376,0.007242024,2.5E-07
"2018-04-16 03:10:00",73104,"FRNU",12.62,45.83,42.99,45.83,42.3,26.43,30.69,26.43,0.277,13.39,13.86,12.94,2.227,2.167,195.3,49.73,8.99,0.0007484377,8.7,0.00474376,0.007242024,2.5E-07
"2018-04-16 03:15:00",73105,"FRNU",12.62,47.42,47.34,47.9,45.89,23.62,26.36,23.42,0.263,12.42,13.36,11.96,2.424,2.281,312.7,19.97,7.453,0.0007284795,8.7,0.0004321367,0.001567516,2.5E-07
"2018-04-16 03:20:00",73106,"FRNU",12.62,47.05,47.04,47.6,46.5,24.74,24.77,23.56,0.272,12.35,12.89,11.79,4.015,3.121,317.2,11.02,8.77,0.0003704791,8.7,0.0004321367,0.001567516,2.5E-07
"2018-04-16 03:25:00",73107,"FRNU",12.61,47.48,47.91,48.27,46.99,24.23,24.7,23.62,0.271,12.77,12.96,12.57,5.574,4.941,309.1,13.72,10.08,0.0004415852,8.7,0.0004321367,0.001567516,2.5E-07
"2018-04-16 03:30:00",73108,"FRNU",12.61,48.15,47.36,48.82,46.38,22.74,25.08,22.54,0.26,12.47,12.78,11.76,6.226,5.931,303.4,17.08,7.891,0.0009748583,8.7,0.006675087,0.00962756,2.5E-07
"2018-04-16 03:35:00",73109,"FRNU",12.61,46.38,46.93,48.15,46.32,24.43,25.01,22.68,0.262,12.21,12.77,11.59,5.233,5.786,305.4,50.9,5.699,0.001579861,8.7,0.006675087,0.00962756,2.5E-07
"2018-04-16 03:40:00",73110,"FRNU",12.61,43.52,45.13,46.45,43.46,29.06,29.06,24.37,0.279,12.89,13.61,11.72,3.832,4.484,79.81,51.69,4.165,0.001749511,8.7,0.006675087,0.00962756,2.5E-07
"2018-04-16 03:45:00",73111,"FRNU",12.6,42.73,42.87,43.58,42.49,29.77,30.08,29.1,0.278,13.23,13.68,12.81,2.512,3.291,16.98,20.48,4.603,0.001783813,8.7,0.00571596,0.008284451,2.5E-07
"2018-04-16 03:50:00",73112,"FRNU",12.6,43.95,42.85,44.07,42.19,28.73,30.86,28.73,0.281,13.49,14.06,12.68,2.576,2.494,327.2,21.11,5.699,0.00173703,8.7,0.00571596,0.008284451,2.5E-07
"2018-04-16 03:55:00",73113,"FRNU",12.6,45.6,44.73,45.6,43.83,26.57,28.79,26.57,0.276,13.44,13.79,13.04,3.747,3.141,296.9,8.99,8.11,0.001491911,8.7,0.00571596,0.008284451,2.5E-07
"2018-04-16 04:00:00",73114,"FRNU",12.6,46.02,45.94,46.27,45.54,26.09,26.6,26.02,0.276,13.22,13.55,12.94,5.516,4.56,307.5,6.688,8.77,0.0009835886,8.7,0.003109572,0.005082996,2.5E-07
"2018-04-16 04:05:00",73115,"FRNU",12.6,47.24,46.62,47.49,45.9,24.44,26.09,24.27,0.27,12.87,13.19,12.52,6.33,5.996,304.2,7.148,7.891,0.0004546862,8.7,0.003109572,0.005082996,2.5E-07
"2018-04-16 04:10:00",73116,"FRNU",12.6,46.58,47.14,48.04,46.16,25.69,26.1,24.27,0.277,13.1,13.6,12.73,6.69,6.489,307.5,16.6,11.4,0.0004334878,8.7,0.003109572,0.005082996,2.5E-07
"2018-04-16 04:15:00",73117,"FRNU",12.6,49.32,48.7,50.78,46.46,22.04,25.89,21.03,0.264,12.68,13.5,11.82,6.805,6.874,314.8,19.75,11.62,0.0004384791,8.7,0.009823993,0.013117,2.5E-07
"2018-04-16 04:20:00",73118,"FRNU",12.6,50.17,50.37,51.27,49.32,20.96,22.04,20.48,0.259,12.03,12.32,11.66,6.599,6.794,295.2,21.18,8.33,0.0006050132,8.7,0.009823993,0.013117,2.5E-07
"2018-04-16 04:25:00",73119,"FRNU",12.6,47.86,49.24,50.54,47.74,24.68,24.71,20.96,0.28,12.62,13.48,11.67,6.024,6.336,292.4,9.71,8.55,0.0003742346,8.7,0.009823993,0.013117,2.5E-07
"2018-04-16 04:30:00",73120,"FRNU",12.6,48.29,48.12,48.59,47.68,23.46,24.85,23.29,0.27,13.11,13.71,12.45,5.186,5.551,299.4,8.99,7.672,0.0006075053,8.7,0.01022764,0.01380833,2.5E-07
"2018-04-16 04:35:00",73121,"FRNU",12.59,45.19,47.07,49.32,45.07,28.87,29.14,22.89,0.296,14.17,15.22,12.6,4.98,4.992,37.67,45.77,8.33,0.0006941983,8.7,0.01022764,0.01380833,2.5E-07
"2018-04-16 04:40:00",73122,"FRNU",12.59,47.38,46.7,47.81,45.07,25.96,28.84,25.22,0.289,14.17,14.69,13.63,4.37,4.703,7.873,19.42,5.699,0.001030384,8.7,0.01022764,0.01380833,2.5E-07
"2018-04-16 04:45:00",73123,"FRNU",12.59,45.19,45.37,47.38,44.7,30.02,30.22,25.89,0.307,14.83,15.61,14.02,4.269,4.2,65.16,12.06,5.699,0.001012297,8.7,0.006058291,0.008758781,2.5E-07
"2018-04-16 04:50:00",73124,"FRNU",12.58,45.07,45.06,45.31,44.64,28.8,30.49,28.8,0.294,15.24,15.68,14.53,3.887,4.127,29.74,19.06,4.384,0.000648047,8.7,0.006058291,0.008758781,2.5E-07
"2018-04-16 04:55:00",73125,"FRNU",12.59,43.91,44.04,45.13,43.24,31.64,31.91,28.84,0.309,14.87,15.71,14.19,4.082,3.891,2.208,18.79,7.234,0.0002794272,8.7,0.006058291,0.008758781,2.5E-07
"2018-04-16 05:00:00",73126,"FRNU",12.58,43.61,45,45.92,43.61,30.93,31.64,29.48,0.298,15.58,16.38,14.72,4.306,4.393,311.1,37.14,12.06,0.000349908,8.7,0.004495171,0.006750494,2.5E-07
"2018-04-16 05:05:00",73127,"FRNU",12.58,45.19,44.03,45.25,43.43,29.88,32.05,29.85,0.306,15.49,15.91,14.94,5.037,4.587,314.6,8.45,7.453,0.0006486723,8.7,0.004495171,0.006750494,2.5E-07
"2018-04-16 05:10:00",73128,"FRNU",12.58,44.58,44.79,45.43,44.28,31.03,31.47,29.41,0.31,15.57,16.2,15.13,4.966,5.096,310.1,12.89,6.357,0.001037874,8.7,0.004495171,0.006750494,2.5E-07
"2018-04-16 05:15:00",73129,"FRNU",12.58,42.75,43.91,44.82,42.63,32.18,32.18,30.56,0.3,15.39,16.03,14.81,4.106,4.431,345.3,54.85,4.603,0.0009468099,8.7,0.005381758,0.007744479,2.5E-07
"2018-04-16 05:20:00",73130,"FRNU",12.57,45.07,43.28,45.07,42.57,29.41,32.39,29.41,0.3,15.1,15.38,14.89,2.798,3.409,343.9,73.99,5.261,0.0009106315,8.7,0.005381758,0.007744479,2.5E-07
"2018-04-16 05:25:00",73131,"FRNU",12.57,44.4,44.21,45.43,43.36,29.07,30.7,28.3,0.289,14.46,15.15,13.47,2.413,2.575,313.7,10.14,3.726,0.0007902525,8.7,0.005381758,0.007744479,2.5E-07
"2018-04-16 05:30:00",73132,"FRNU",12.57,40.2,41.77,44.52,39.84,33.64,33.94,28.84,0.284,14.04,14.66,13.61,2.529,2.48,281.5,47.51,5.699,0.0005744448,8.7,0.001372595,0.002754552,1.714431E-06
"2018-04-16 05:35:00",73133,"FRNU",12.57,43.79,41.04,43.79,40.14,29.95,33.67,29.95,0.291,13.82,14.49,13.39,2.935,2.79,273.7,15.98,3.946,0.0003237099,8.7,0.001372595,0.002754552,1.714431E-06
"2018-04-16 05:40:00",73134,"FRNU",12.57,44.58,43.08,44.58,41.18,29.14,31.68,28.77,0.292,13.63,14.52,12.71,3.682,3.226,263.4,14.5,7.453,0.0002301559,8.7,0.001372595,0.002754552,1.714431E-06
"2018-04-16 05:45:00",73135,"FRNU",12.57,43.06,44.25,46.17,41.78,30.02,30.83,26.06,0.283,13.52,14.49,12.8,4.168,3.89,262,27.77,6.357,0.000469067,8.7,0.002569553,0.004301892,0.002788419
"2018-04-16 05:50:00",73136,"FRNU",12.56,41.91,42.07,43.43,41.48,30.73,31.2,29.24,0.277,13.28,13.87,12.74,4.161,4.279,293,27.96,4.822,0.000831491,8.7,0.002569553,0.004301892,0.002788419
"2018-04-16 05:55:00",73137,"FRNU",12.56,40.93,41.53,42.03,40.87,32.28,32.32,30.22,0.281,13.17,13.67,12.71,2.786,3.551,325.1,73.57,3.288,0.0007485471,8.7,0.002569553,0.004301892,0.002788419
"2018-04-16 06:00:00",73138,"FRNU",12.56,43.55,41.69,43.61,40.87,30.19,32.76,30.12,0.29,14.05,14.76,13.42,2.457,2.455,238.9,24.36,8.11,0.0008533683,8.7,0.01171388,0.02048089,0.01090121
"2018-04-16 06:05:00",73139,"FRNU",12.56,43.91,43.67,43.98,43.37,29.48,30.32,29.45,0.288,14.13,14.52,13.77,2.774,2.461,297.4,21.94,6.138,0.0009993725,8.7,0.01171388,0.02048089,0.01090121
"2018-04-16 06:10:00",73140,"FRNU",12.56,43.61,43.61,43.91,43.31,29.55,30.09,29.41,0.285,14.05,14.24,13.79,4.109,3.468,315.6,8.75,6.576,0.001273859,8.7,0.01171388,0.02048089,0.01090121
"2018-04-16 06:15:00",73141,"FRNU",12.55,44.03,43.65,44.09,43.37,29.28,29.99,29.28,0.287,13.95,14.18,13.61,4.774,4.502,307.1,7.019,7.672,0.001204627,8.7,0.01256376,0.02197201,0.02708148
"2018-04-16 06:20:00",73142,"FRNU",12.55,44.64,44.46,44.83,43.97,28.46,29.28,28.46,0.285,14.05,14.4,13.66,5.743,5.386,304.8,7.815,9.43,0.001352501,8.7,0.01256376,0.02197201,0.02708148
"2018-04-16 06:25:00",73143,"FRNU",12.55,45.31,44.84,45.43,44.46,27.04,28.63,27.04,0.278,13.78,14.19,13.34,6.175,5.959,309.4,6.695,7.453,0.01158908,8.7,0.01256376,0.02197201,0.02708148
"2018-04-16 06:30:00",73144,"FRNU",12.55,44.7,45.26,45.68,44.64,27.62,27.62,26.4,0.278,13.02,13.44,12.71,6.361,6.331,313,6.303,7.672,0.057646,8.7,0.02042823,0.03572775,0.06001481
"2018-04-16 06:35:00",73145,"FRNU",12.55,44.58,44.71,45.07,44.4,27.86,27.86,27.52,0.279,13.33,13.63,13,6.151,6.211,307.1,7.482,7.891,0.1307715,8.7,0.02042823,0.03572775,0.06001481
"2018-04-16 06:40:00",73146,"FRNU",12.54,45.13,45.15,45.5,44.52,27.79,27.86,26.91,0.284,13.44,13.82,13.08,6.088,6.174,308,10.27,8.11,0.3066307,8.7,0.02042823,0.03572775,0.06001481
"2018-04-16 06:45:00",73147,"FRNU",12.54,46.04,45.41,46.29,44.83,25.02,27.89,24.98,0.265,13.09,13.83,12.2,6.031,6.056,307.3,5.892,7.891,0.6194223,8.7,0.0215069,0.03755421,0.1035276
"2018-04-16 06:50:00",73148,"FRNU",12.54,45.43,45.49,46.04,45.13,26.23,26.3,25.02,0.271,12.45,12.88,11.84,5.876,5.943,310.2,6.807,7.672,1.102276,8.7,0.0215069,0.03755421,0.1035276
"2018-04-16 06:55:00",73149,"FRNU",12.54,44.58,45.02,45.43,44.46,28.13,28.16,26.27,0.281,13.23,13.66,12.67,6.298,6.034,310.2,8.58,9.21,1.828817,8.7,0.0215069,0.03755421,0.1035276
"2018-04-16 07:00:00",73150,"FRNU",12.54,45.13,44.8,45.19,44.46,27.92,28.23,27.75,0.285,13.69,14.1,13.43,6.377,6.345,300.9,9.18,8.55,3.349007,8.7,0.02188605,0.03792835,0.1507898
"2018-04-16 07:05:00",73151,"FRNU",12.53,44.09,44.88,45.56,44.03,28.87,29.11,27.04,0.284,13.78,14.06,13.44,6.992,6.718,299.2,11.37,10.08,6.038238,8.7,0.02188605,0.03792835,0.1507898
"2018-04-16 07:10:00",73152,"FRNU",12.54,44.82,45.14,45.86,44.03,27.72,28.87,26.71,0.28,13.58,14.08,13.21,6.613,6.82,294.9,6.906,8.55,9.89996,8.7,0.02188605,0.03792835,0.1507898
"2018-04-16 07:15:00",73153,"FRNU",12.54,44.95,45.06,45.55,44.64,28.06,28.06,27.21,0.285,13.48,13.86,13.1,6.488,6.523,290.9,6.626,8.11,14.96307,8.71,0.02467586,0.04178125,0.1997492
"2018-04-16 07:20:00",73154,"FRNU",12.54,44.7,44.7,45.07,44.1,27.99,28.4,27.55,0.281,13.56,13.97,13.06,5.634,5.958,308.5,14.35,8.55,20.93948,8.7,0.02467586,0.04178125,0.1997492
"2018-04-16 07:25:00",73155,"FRNU",12.55,45.86,45.26,45.92,44.58,26.33,28.13,25.93,0.277,13.24,13.81,12.73,5.125,5.451,285.3,10.53,7.453,27.89051,8.71,0.02467586,0.04178125,0.1997492
"2018-04-16 07:30:00",73156,"FRNU",12.55,45.13,45.97,46.41,45.13,27.55,27.55,24.91,0.281,12.57,13.63,12.11,4.332,4.843,312.8,49.73,5.918,35.14515,8.71,0.02415065,0.03910406,0.2497348
"2018-04-16 07:35:00",73157,"FRNU",12.56,45.74,44.42,45.8,43,25.19,31.81,25.19,0.263,13.65,15.29,12.09,3.521,3.916,147.6,93.1,5.48,42.58344,8.7,0.02415065,0.03910406,0.2497348
"2018-04-16 07:40:00",73158,"FRNU",12.57,46.04,45.7,46.29,45.31,23.8,26.17,23.8,0.252,12.2,12.86,11,2.66,2.992,292.2,45.93,5.699,50.17237,8.7,0.02415065,0.03910406,0.2497348
"2018-04-16 07:45:00",73159,"FRNU",12.59,47.44,47.15,47.62,46.04,22.72,23.8,22.18,0.253,10.85,11.43,10.37,2.749,2.583,337.3,9.8,5.261,58.42341,8.71,0.02093199,0.03106123,0.2999996
"2018-04-16 07:50:00",73160,"FRNU",12.59,45.19,46.47,47.75,45.13,28.43,28.46,22.68,0.291,13.05,14.45,11.13,2.506,2.715,53.25,33.42,3.288,67.92642,8.71,0.02093199,0.03106123,0.2999996
"2018-04-16 07:55:00",73161,"FRNU",12.6,45.68,45.33,45.68,44.95,28.46,28.7,27.48,0.297,14.22,14.95,13.84,2.266,2.372,117.4,89.5,3.288,78.0788,8.71,0.02093199,0.03106123,0.2999996
"2018-04-16 08:00:00",73162,"FRNU",12.62,46.41,45.5,46.53,44.52,27.89,31,27.45,0.299,15,16.34,14.47,2.394,2.338,64.38,77.49,6.576,88.39465,8.71,0.0224396,0.03074006,0.3488669
"2018-04-16 08:05:00",73163,"FRNU",12.64,46.41,46.21,46.47,45.92,27.21,28.46,27.21,0.292,14.82,15.16,14.29,2.864,2.658,346,15.15,5.48,99.11608,8.71,0.0224396,0.03074006,0.3488669
"2018-04-16 08:10:00",73164,"FRNU",12.66,47.02,46.95,47.38,46.35,27.01,27.65,25.96,0.296,14.62,15.26,13.96,4.007,3.45,335.7,10.21,6.795,109.3133,8.71,0.0224396,0.03074006,0.3488669
"2018-04-16 08:15:00",73165,"FRNU",12.69,47.02,47.13,47.38,46.89,28.06,28.4,26.5,0.308,15.16,15.98,14.45,4.62,4.298,336.2,11.11,9.64,119.3509,8.71,0.02921097,0.0404928,0.39723
"2018-04-16 08:20:00",73166,"FRNU",12.73,47.75,47.52,47.87,46.95,27.28,28.09,26.5,0.308,15.3,15.73,14.61,5.373,5.055,328.1,13.96,8.55,131.4394,8.71,0.02921097,0.0404928,0.39723
"2018-04-16 08:25:00",73167,"FRNU",12.77,47.93,47.77,48.05,47.5,27.04,29.38,27.01,0.307,16.21,17.34,15.44,4.957,5.213,26.2,20.48,5.918,147.1949,8.71,0.02921097,0.0404928,0.39723
"2018-04-16 08:30:00",73168,"FRNU",12.8,48.23,48.13,48.3,47.93,25.66,27.21,25.66,0.295,15.32,15.9,14.58,4.518,4.771,18.36,14.94,6.795,159.4104,8.71,0.03792183,0.05346999,0.4443864
"2018-04-16 08:35:00",73169,"FRNU",12.84,48.6,48.39,48.66,48.11,26,27.04,25.56,0.303,15.35,16.17,14.52,4.108,4.191,357.2,11.52,7.014,166.7828,8.71,0.03792183,0.05346999,0.4443864
"2018-04-16 08:40:00",73170,"FRNU",12.94,50.43,49.41,50.49,48.6,24.68,25.9,22.82,0.308,14.86,15.66,13.51,4.655,4.385,338.3,13.86,7.014,181.8931,8.71,0.03792183,0.05346999,0.4443864
"2018-04-16 08:45:00",73171,"FRNU",13.03,51.28,50.59,51.28,50.12,22.89,26.03,22.52,0.294,15.67,16.71,14.05,4.409,4.704,327.3,23.86,7.014,215.9803,8.71,0.04453933,0.05993921,0.4906242
"2018-04-16 08:50:00",73172,"FRNU",13.11,52.25,51.67,52.25,51.16,19.03,22.92,19.03,0.254,12.81,14.66,11.21,3.758,4.075,343.1,23.99,4.384,238.8139,8.71,0.04453933,0.05993921,0.4906242
"2018-04-16 08:55:00",73173,"FRNU",13.18,52.37,52.35,52.49,52.19,17.34,20.93,17.28,0.232,11.82,13.46,9.19,3.297,3.485,304.1,10.33,5.261,243.235,8.71,0.04453933,0.05993921,0.4906242
"2018-04-16 09:00:00",73174,"FRNU",13.25,53.1,52.85,53.1,52.37,20.05,20.15,16.9,0.276,11.52,13.18,8.91,3.033,2.977,329.1,10.96,4.822,225.3914,8.71,0.04529614,0.05983061,0.5368161
"2018-04-16 09:05:00",73175,"FRNU",13.32,53.47,53.13,53.59,52.86,17.58,20.79,17.51,0.245,12.08,13.92,10.38,3.297,3.222,316.6,12.38,4.822,222.2319,8.72,0.04529614,0.05983061,0.5368161
"2018-04-16 09:10:00",73176,"FRNU",13.39,54.31,53.92,54.31,53.53,18.12,18.15,15.28,0.261,9.8,11.9,7.906,3.075,3.228,337.1,15.54,4.384,228.7881,8.72,0.04529614,0.05983061,0.5368161
"2018-04-16 09:15:00",73177,"FRNU",13.48,54.12,53.94,54.31,53.7,18.56,19.88,18.19,0.265,12.81,13.65,11.85,2.969,3.062,348.2,16.8,3.946,235.3018,8.72,0.04756101,0.06166876,0.5796046
"2018-04-16 09:20:00",73178,"FRNU",13.51,53.75,53.92,54.18,53.69,18.93,19.03,17.64,0.267,11.68,12.51,10.9,2.961,2.954,0.243,21.19,3.946,238.159,8.72,0.04756101,0.06166876,0.5796046
"2018-04-16 09:25:00",73179,"FRNU",13.58,54.41,53.97,54.41,53.57,17.91,18.86,17.88,0.259,11.8,12.32,11.27,2.906,2.884,348,12.02,4.822,235.5041,8.72,0.04756101,0.06166876,0.5796046
"2018-04-16 09:30:00",73180,"FRNU",13.63,54.41,54.38,54.6,54.17,16.9,18.11,16.56,0.244,10.99,12.04,9.82,3.28,3.068,330.3,11.07,5.48,241.882,8.72,0.0483271,0.06197736,0.6200047
"2018-04-16 09:35:00",73181,"FRNU",13.73,55.02,54.77,55.2,54.29,19.26,19.26,16.02,0.284,10.53,13.83,9.52,3.712,3.426,15.98,30.35,8.55,253.9183,8.72,0.0483271,0.06197736,0.6200047
"2018-04-16 09:40:00",73182,"FRNU",13.84,52.59,53.33,54.96,52.59,24.13,25.35,19.23,0.326,17.09,18.41,13.74,4.849,4.345,87.3,9.74,8.99,280.4583,8.72,0.0483271,0.06197736,0.6200047
"2018-04-16 09:45:00",73183,"FRNU",13.91,52.71,52.3,52.71,51.98,21.9,24.03,21.39,0.297,14.94,16.86,13.98,5.485,5.231,87.5,10.69,7.672,309.3135,8.72,0.06079902,0.07869522,0.6560798
"2018-04-16 09:50:00",73184,"FRNU",13.92,52.95,52.81,53.19,52.46,20.48,23.35,20.34,0.28,15.22,16.58,13.42,5.264,5.476,114.1,13.53,5.48,324.7239,8.72,0.06079902,0.07869522,0.6560798
"2018-04-16 09:55:00",73185,"FRNU",14.11,53.92,53.37,53.92,52.83,21.76,23.32,20.55,0.309,15.41,16.49,13.53,3.983,4.568,94.5,17.87,4.165,327.379,8.72,0.06079902,0.07869522,0.6560798
"2018-04-16 10:00:00",73186,"FRNU",14.66,58.79,55.08,58.79,53.8,10.75,23.18,10.75,0.182,12.11,17.37,3.882,3.666,3.546,157.7,34.19,13.59,345.2021,8.72,0.06743378,0.08639716,0.6913076
"2018-04-16 10:05:00",73187,"FRNU",14.48,60.13,59.34,60.49,58,8.89,17.03,8.55,0.158,5.444,13.54,0.085,5.801,4.49,179.8,26.83,17.1,416.2808,8.72,0.06743378,0.08639716,0.6913076
"2018-04-16 10:10:00",73188,"FRNU",14.39,61.77,60.77,61.83,60.01,8.69,9.67,8.55,0.163,1.539,3.748,0.369,8.64,7.214,192,10.97,16,507.7341,8.72,0.06743378,0.08639716,0.6913076
"2018-04-16 10:15:00",73189,"FRNU",14.33,60.74,61.04,61.71,60.49,8.79,9.19,8.38,0.159,1.107,2.198,0.122,10.33,9.67,200.8,11.89,14.69,593.7306,8.72,0.1141592,0.1484661,0.7310812
"2018-04-16 10:20:00",73190,"FRNU",14.28,60.98,60.37,60.98,59.95,9.09,9.67,8.21,0.166,0.563,2.877,-0.769,9.82,10.22,202.7,13.25,15.56,642.0317,8.73,0.1141592,0.1484661,0.7310812
"2018-04-16 10:25:00",73191,"FRNU",14.24,61.95,61.35,62.07,60.73,8.14,9.87,8.01,0.154,1.195,3.96,-0.571,8.79,9.41,178.9,20.56,13.15,670.033,8.73,0.1141592,0.1484661,0.7310812
"2018-04-16 10:30:00",73192,"FRNU",14.2,62.31,61.89,62.55,61.46,7.975,9.36,7.84,0.153,0.879,3.234,-0.385,8.95,8.91,181.8,20.15,15.78,683.3217,8.73,0.1291031,0.1720915,0.7619735
"2018-04-16 10:35:00",73193,"FRNU",14.18,61.21,61.34,62.31,60.72,8.68,8.79,7.637,0.16,-0.468,1.27,-1.44,9.17,9.21,181.3,15.23,13.59,691.6924,8.73,0.1291031,0.1720915,0.7619735
"2018-04-16 10:40:00",73194,"FRNU",14.16,62.29,61.86,62.54,61.15,7.602,8.72,7.568,0.146,-0.127,1.556,-1.365,9.94,9.56,180.9,12.53,16.44,703.1978,8.73,0.1291031,0.1720915,0.7619735
"2018-04-16 10:45:00",73195,"FRNU",14.15,63.99,63.22,64.35,62.17,7.5,8.85,7.264,0.153,1.043,2.964,-0.887,10.27,10.11,176.7,12.41,20.39,717.0872,8.73,0.1361383,0.1806664,0.7890773
"2018-04-16 10:50:00",73196,"FRNU",14.13,63.14,63.41,63.99,62.89,8.58,8.65,7.162,0.169,0.448,2.709,-1.363,10.43,10.14,178,15.73,18.19,731.6295,8.73,0.1361383,0.1806664,0.7890773
"2018-04-16 10:55:00",73197,"FRNU",14.13,62.41,63.19,63.8,62.41,7.568,8.99,7.297,0.146,1.062,3.537,-1.317,10.72,10.58,176.6,13.65,19.07,745.1889,8.73,0.1361383,0.1806664,0.7890773
"2018-04-16 11:00:00",73198,"FRNU",14.12,63.5,62.86,63.62,62.34,7.5,8.78,7.432,0.15,0.511,2.582,-0.933,11.06,10.71,176.4,14.33,19.95,755.6788,8.73,0.1445371,0.1926414,0.8122749
"2018-04-16 11:05:00",73199,"FRNU",14.11,62.16,62.28,63.5,61.55,7.77,9.66,7.297,0.148,0.807,4.571,-1.196,11.19,11.17,162.8,21.37,16.66,756.9817,8.73,0.1445371,0.1926414,0.8122749
"2018-04-16 11:10:00",73200,"FRNU",14.11,63.5,63.02,64.35,61.55,7.5,9.05,7.095,0.15,0.866,3.329,-1.34,10.98,10.87,172.7,24.57,16.66,746.2102,8.72,0.1445371,0.1926414,0.8122749
"2018-04-16 11:15:00",73201,"FRNU",14.11,63.26,63.53,64.17,63.14,7.635,8.68,7.365,0.151,0.664,3.253,-0.548,10.84,11.05,170.3,17,19.51,741.3084,8.72,0.1441414,0.1935634,0.8323563
"2018-04-16 11:20:00",73202,"FRNU",14.1,63.07,63.57,64.29,62.71,8.14,8.95,7.297,0.16,1.343,3.743,-1.286,11.57,11.35,162.1,11.28,19.51,756.4581,8.72,0.1441414,0.1935634,0.8323563
"2018-04-16 11:25:00",73203,"FRNU",14.1,65.39,64.08,65.39,63.01,7.804,8.89,7.23,0.167,1.166,4.399,-0.834,12.37,12.1,172.5,18.33,25.43,789.0643,8.72,0.1441414,0.1935634,0.8323563
"2018-04-16 11:30:00",73204,"FRNU",14.1,65.26,64.94,65.63,64.41,7.331,8.95,7.162,0.156,1.619,4.841,-0.056,13.57,12.76,167.3,11.48,24.99,815.4146,8.72,0.158035,0.2120487,0.8487146
"2018-04-16 11:35:00",73205,"FRNU",14.09,65.51,65.13,66.05,64.11,7.568,8.14,6.858,0.162,0.732,3.149,-1.026,15.94,14.63,179.7,11.32,32.22,828.4597,8.72,0.158035,0.2120487,0.8487146
"2018-04-16 11:40:00",73206,"FRNU",14.1,65.87,65.7,66.66,64.59,6.959,7.905,6.858,0.151,0.621,2.192,-0.654,17.83,16.85,180,13.04,28.5,834.803,8.72,0.158035,0.2120487,0.8487146
"2018-04-16 11:45:00",73207,"FRNU",14.1,65.26,65.69,66.72,65.2,7.229,7.5,6.622,0.154,0.196,1.831,-1.006,18.82,18.71,194.2,9.63,28.93,843.1383,8.72,0.1730899,0.2409592,0.8624155
"2018-04-16 11:50:00",73208,"FRNU",14.09,65.93,66.24,66.9,65.08,7.196,7.601,6.588,0.157,0.446,1.884,-1.149,17.53,18.3,201.6,13.11,23.67,851.2031,8.72,0.1730899,0.2409592,0.8624155
"2018-04-16 11:55:00",73209,"FRNU",14.09,65.56,65.72,66.05,65.07,6.925,7.297,6.689,0.149,0.08,0.923,-1.155,16.35,16.93,203.6,11.52,21.26,859.7658,8.72,0.1730899,0.2409592,0.8624155
"2018-04-16 12:00:00",73210,"FRNU",14.09,67.01,66.53,67.5,65.5,6.891,7.567,6.52,0.156,0.345,2.198,-0.89,16.71,16.19,215.8,11.42,30.25,866.9456,8.72,0.1784103,0.2483987,0.8721653
"2018-04-16 12:05:00",73211,"FRNU",14.09,66.04,66.95,67.87,65.98,6.621,6.992,6.283,0.145,-0.336,0.819,-1.811,17.24,16.87,209.9,11.45,24.11,873.4406,8.72,0.1784103,0.2483987,0.8721653
"2018-04-16 12:10:00",73212,"FRNU",14.09,68.16,66.84,68.71,65.61,6.418,7.026,5.979,0.151,-0.211,1.286,-1.491,17.23,17.38,215.8,18.32,29.81,878.9695,8.72,0.1784103,0.2483987,0.8721653
"2018-04-16 12:15:00",73213,"FRNU",14.09,65.36,66.9,68.71,65.3,6.857,7.465,6.114,0.146,-0.075,2.154,-2.038,16.33,16.99,165.2,25.68,28.93,884.6315,8.72,0.1825791,0.2537166,0.8784439
"2018-04-16 12:20:00",73214,"FRNU",14.09,65.18,66.46,67.91,65.12,6.89,7.498,6.35,0.146,-0.042,2.76,-2.33,17.2,16.83,159,18.91,45.16,891.3511,8.72,0.1825791,0.2537166,0.8784439
"2018-04-16 12:25:00",73215,"FRNU",14.09,67.79,67,68.28,65.18,6.215,7.566,6.215,0.144,0.316,2.894,-1.151,19.23,17.87,167.9,22.46,35.51,897.9636,8.72,0.1825791,0.2537166,0.8784439
"2018-04-16 12:30:00",73216,"FRNU",14.09,67.48,67.89,68.82,67.18,6.417,7.329,5.944,0.147,0.162,2.344,-1.93,20.42,19.58,171.8,9.92,35.07,904.1741,8.72,0.1868736,0.2607612,0.8805791
"2018-04-16 12:35:00",73217,"FRNU",14.09,67.11,67.26,67.97,66.39,6.518,7.092,6.113,0.148,-0.511,1.242,-1.995,19.67,20.28,179.7,15.67,28.5,909.7111,8.72,0.1868736,0.2607612,0.8805791
"2018-04-16 12:40:00",73218,"FRNU",14.09,68.45,68.15,69.3,67.12,6.552,7.16,5.741,0.156,-0.153,1.792,-2.098,18.38,19.12,181.6,11.7,26.08,914.519,8.72,0.1868736,0.2607612,0.8805791
"2018-04-16 12:45:00",73219,"FRNU",14.09,69,68.68,69.24,68.21,6.248,6.924,6.012,0.151,0.006,1.757,-1.254,17.55,18,182.6,12.92,28.06,918.1655,8.72,0.1928152,0.2707031,0.8794777
"2018-04-16 12:50:00",73220,"FRNU",14.09,68.33,69.37,70.27,68.21,6.417,6.484,5.843,0.152,-0.096,1.221,-1.779,18.02,17.42,186.5,11.28,28.06,920.7946,8.72,0.1928152,0.2707031,0.8794777
"2018-04-16 12:55:00",73221,"FRNU",14.09,68.63,68.74,69.67,67.72,6.315,6.619,5.809,0.151,-0.655,1.043,-2.067,19.44,18.74,195.6,14.87,35.29,923.0233,8.72,0.1928152,0.2707031,0.8794777
"2018-04-16 13:00:00",73222,"FRNU",14.09,68.21,68.76,69.85,68.09,6.248,6.89,5.876,0.147,-0.505,2.367,-1.626,19.3,19.35,187.6,16.08,29.37,925.1791,8.72,0.1954068,0.2733093,0.8746167
"2018-04-16 13:05:00",73223,"FRNU",14.09,68.94,68.38,69.73,67.72,6.248,6.754,5.91,0.151,-0.895,2.074,-2.055,19.08,19.55,181.6,11.93,29.81,928.8619,8.72,0.1954068,0.2733093,0.8746167
"2018-04-16 13:10:00",73224,"FRNU",14.09,70.03,68.65,70.27,67.54,5.572,6.552,5.437,0.14,-0.913,0.44,-2.694,17.42,18.34,181.3,15.41,26.74,932.7932,8.72,0.1954068,0.2733093,0.8746167
"2018-04-16 13:15:00",73225,"FRNU",14.09,69.48,70.22,70.88,69.42,5.268,6.011,5.167,0.13,-1.807,-0.152,-3.606,20,18.9,195.2,11.82,38.36,934.0246,8.72,0.1972238,0.2765836,0.8664452
"2018-04-16 13:20:00",73226,"FRNU",14.09,69.24,69.21,70.21,68.33,5.032,5.775,4.998,0.123,-3.104,-1.466,-4.646,20.74,20.06,203.3,12.74,33.76,933.027,8.72,0.1972238,0.2765836,0.8664452
"2018-04-16 13:25:00",73227,"FRNU",14.08,70.88,70.5,71.61,69.12,4.796,5.201,4.694,0.124,-3.826,-2.442,-5.215,24.16,22.69,185.5,9.29,42.52,928.2478,8.72,0.1972238,0.2765836,0.8664452
"2018-04-16 13:30:00",73228,"FRNU",14.08,70.58,70.35,71.49,69.18,4.762,5.066,4.526,0.122,-4.798,-3.25,-6.445,23.71,23.94,180.6,11.53,32.44,921.6484,8.72,0.2044539,0.2934971,0.8556608
"2018-04-16 13:35:00",73229,"FRNU",14.1,67.96,69.78,70.82,67.96,5.133,5.404,4.559,0.12,-4.48,-2.887,-5.52,25.02,24.51,182.8,13.52,38.36,874.4441,8.72,0.2044539,0.2934971,0.8556608
"2018-04-16 13:40:00",73230,"FRNU",14.1,70.46,69.68,71.12,67.78,4.694,5.775,4.593,0.119,-4.285,-2.232,-5.474,24.91,24.88,182.2,11.92,36.83,785.0237,8.72,0.2044539,0.2934971,0.8556608
"2018-04-16 13:45:00",73231,"FRNU",14.1,71.12,70.1,71.49,68.39,4.458,5.302,4.424,0.116,-4.674,-3.109,-6.675,24.03,24.66,204.2,12.21,32.66,774.7461,8.71,0.194329,0.287717,0.8401852
"2018-04-16 13:50:00",73232,"FRNU",14.09,70.76,71.07,72.1,69.67,4.39,4.965,4.255,0.113,-5.298,-3.23,-6.641,24.23,23.93,190.6,11.8,39.24,800.7677,8.72,0.194329,0.287717,0.8401852
"2018-04-16 13:55:00",73233,"FRNU",14.09,71.43,70.62,71.43,70.09,4.661,4.965,4.323,0.122,-5.347,-3.835,-6.79,24.26,24.25,186.6,10.3,44.94,890.6552,8.72,0.194329,0.287717,0.8401852
"2018-04-16 14:00:00",73234,"FRNU",14.09,71.61,70.79,71.79,69.97,4.526,4.863,4.255,0.12,-5.401,-3.489,-6.526,25.75,25.11,185.2,9.5,38.14,904.7289,8.72,0.2117946,0.3074508,0.8213671
"2018-04-16 14:05:00",73235,"FRNU",14.08,71.49,71.37,72.34,70.58,4.627,4.829,4.188,0.122,-4.988,-3.863,-6.424,23.82,24.88,192.9,8.91,33.1,923.1312,8.71,0.2117946,0.3074508,0.8213671
"2018-04-16 14:10:00",73236,"FRNU",14.08,72.4,71.54,72.83,70.4,4.526,5.1,4.323,0.123,-4.629,-2.321,-6.449,20.99,22.29,202.6,13.04,26.96,920.618,8.71,0.2117946,0.3074508,0.8213671
"2018-04-16 14:15:00",73237,"FRNU",14.07,71.91,72.04,72.77,70.94,4.424,4.931,4.154,0.118,-5.08,-2.726,-6.848,18.95,19.59,186.9,11.32,30.69,916.8984,8.71,0.2096187,0.301798,0.7985376
"2018-04-16 14:20:00",73238,"FRNU",14.07,71.73,71.68,72.34,71.25,4.526,4.796,4.323,0.12,-4.932,-3.542,-6.066,19.93,19.62,198.6,16.02,32.44,912.218,8.71,0.2096187,0.301798,0.7985376
"2018-04-16 14:25:00",73239,"FRNU",14.07,71.73,71.66,72.1,71.06,4.526,4.796,4.323,0.12,-4.869,-3.696,-5.896,21.45,20.7,194.1,10.21,33.76,907.1971,8.71,0.2096187,0.301798,0.7985376
"2018-04-16 14:30:00",73240,"FRNU",14.06,70.64,71.57,73.19,70.52,4.728,4.931,4.255,0.121,-4.623,-2.86,-5.948,23.17,22.32,196.6,15.31,37.04,901.1331,8.71,0.204665,0.2933382,0.7726145
"2018-04-16 14:35:00",73241,"FRNU",14.06,70.27,70.68,71.61,70.21,4.559,4.863,4.39,0.115,-4.863,-3.954,-6.172,24.97,23.87,192.8,11.87,40.11,893.9016,8.72,0.204665,0.2933382,0.7726145
"2018-04-16 14:40:00",73242,"FRNU",14.06,71.91,70.86,71.98,69.97,4.458,4.829,4.255,0.119,-5.384,-4.023,-6.348,25.5,25.17,188.9,10.5,39.24,886.7673,8.71,0.204665,0.2933382,0.7726145
"2018-04-16 14:45:00",73243,"FRNU",14.06,70.88,71.09,72.04,69.85,4.559,4.965,4.222,0.118,-5.315,-3.675,-6.98,25.34,25.39,198.8,11.12,40.11,880.3479,8.71,0.2071723,0.3034161,0.7437491
"2018-04-16 14:50:00",73244,"FRNU",14.06,70.58,71.41,72.58,69.91,4.458,4.762,4.053,0.114,-5.553,-3.585,-7.86,23.55,24.5,214,13.36,36.83,875.7869,8.71,0.2071723,0.3034161,0.7437491
"2018-04-16 14:55:00",73245,"FRNU",14.05,70.64,70.75,71.37,70.15,4.593,4.728,4.222,0.117,-5.961,-4.594,-7.192,23.44,23.54,205.3,10.32,33.1,869.94,8.71,0.2071723,0.3034161,0.7437491
"2018-04-16 15:00:00",73246,"FRNU",14.05,70.27,70.67,71.37,69.36,4.694,4.796,4.39,0.119,-5.403,-4.257,-6.996,23.12,23.28,201.3,16.63,36.17,864.1955,8.71,0.203511,0.2976255,0.7118942
"2018-04-16 15:05:00",73247,"FRNU",14.05,71.24,70.49,71.24,69.79,4.492,4.829,4.289,0.117,-5.558,-4.842,-6.535,23.97,23.53,193.1,11.02,34.41,850.9039,8.71,0.203511,0.2976255,0.7118942
"2018-04-16 15:10:00",73248,"FRNU",14.05,70.33,70.56,71.91,69.48,4.559,4.829,4.053,0.115,-5.811,-4.155,-7.82,24.88,24.64,201.5,12.64,42.09,838.7545,8.71,0.203511,0.2976255,0.7118942
"2018-04-16 15:15:00",73249,"FRNU",14.05,70.39,69.97,70.64,69.3,4.796,5.133,4.39,0.122,-5.206,-3.571,-6.517,25.2,25.37,197.3,10.09,40.99,831.2123,8.71,0.1988228,0.2931346,0.6769428
"2018-04-16 15:20:00",73250,"FRNU",14.05,71.24,70.48,71.48,69.66,4.728,5.066,4.39,0.123,-5.051,-3.222,-6.486,24.75,25.17,211.2,9.4,39.24,828.5372,8.71,0.1988228,0.2931346,0.6769428
"2018-04-16 15:25:00",73251,"FRNU",14.05,70.88,70.34,71.24,69.66,4.762,4.931,4.458,0.123,-5.253,-3.765,-6.318,24.12,24.32,205.2,12.38,35.51,824.6222,8.71,0.1988228,0.2931346,0.6769428
"2018-04-16 15:30:00",73252,"FRNU",14.05,70.51,70.63,71.67,69.72,4.795,4.964,4.356,0.122,-5.333,-3.926,-6.465,25.86,24.85,190.3,10.01,43.4,813.7225,8.71,0.1974939,0.2924648,0.6392362
"2018-04-16 15:35:00",73253,"FRNU",14.05,70.27,70.06,70.81,69.3,4.795,5.066,4.627,0.121,-4.772,-3.893,-5.735,26.65,26.4,198.9,10.01,39.02,803.7456,8.71,0.1974939,0.2924648,0.6392362
"2018-04-16 15:40:00",73254,"FRNU",14.05,70.45,70.78,71.55,69.96,4.728,4.897,4.458,0.12,-4.853,-3.794,-6.205,26.15,26.06,194.8,11.28,37.26,793.749,8.7,0.1974939,0.2924648,0.6392362
"2018-04-16 15:45:00",73255,"FRNU",14.05,70.03,70.58,71.24,69.48,4.424,4.829,4.255,0.111,-5.698,-4.157,-7.5,25.5,25.71,201.7,9.51,41.43,784.1025,8.71,0.196456,0.2938565,0.5991201
"2018-04-16 15:50:00",73256,"FRNU",14.05,71.85,70.64,71.97,68.93,4.323,4.728,4.154,0.115,-5.919,-4.295,-7.891,24.79,24.95,203.4,10.13,35.29,773.1804,8.71,0.196456,0.2938565,0.5991201
"2018-04-16 15:55:00",73257,"FRNU",14.05,71.12,70.89,71.85,70.03,4.458,4.795,4.188,0.116,-5.552,-4.192,-7.571,24.9,25.1,208.7,10.52,39.46,761.1645,8.71,0.196456,0.2938565,0.5991201
"2018-04-16 16:00:00",73258,"FRNU",14.04,69.96,70.54,71.12,69.9,4.728,4.728,4.221,0.118,-5.986,-4.768,-6.869,24.72,24.7,194.2,10.12,40.55,744.0637,8.71,0.1903332,0.2856785,0.5570077
"2018-04-16 16:05:00",73259,"FRNU",14.05,70.63,70.05,70.99,69.54,4.457,4.964,4.221,0.114,-5.468,-4.217,-7.457,25.82,25.3,200.8,9.25,40.55,730.9789,8.71,0.1903332,0.2856785,0.5570077
"2018-04-16 16:10:00",73260,"FRNU",14.04,72.09,71.35,72.76,70.33,4.086,4.593,4.019,0.11,-6.106,-4.584,-7.281,25.26,25.7,198.6,10.56,32.44,719.2731,8.7,0.1903332,0.2856785,0.5570077
"2018-04-16 16:15:00",73261,"FRNU",14.04,70.81,71.23,72.09,70.63,4.052,4.458,4.019,0.104,-6.715,-5.523,-8.04,24.35,24.97,187.4,10.29,33.32,712.8506,8.71,0.1883958,0.2848616,0.5126452
"2018-04-16 16:20:00",73262,"FRNU",14.04,71.11,71.58,72.15,70.75,3.782,4.593,3.715,0.098,-6.455,-4.479,-9.35,22.59,23.02,189.9,11.28,41.43,701.7282,8.7,0.1883958,0.2848616,0.5126452
"2018-04-16 16:25:00",73263,"FRNU",14.04,70.39,70.62,71.11,70.08,4.154,4.289,3.748,0.105,-7.697,-6.698,-9.53,24.74,23.47,196.2,8.36,37.7,689.3911,8.71,0.1883958,0.2848616,0.5126452
"2018-04-16 16:30:00",73264,"FRNU",14.04,70.56,70.72,71.48,70.14,4.289,4.424,3.917,0.109,-7.336,-5.799,-8.73,24.73,24.57,191.8,13.59,40.33,670.9726,8.71,0.1786797,0.2715832,0.4666747
"2018-04-16 16:35:00",73265,"FRNU",14.04,70.08,70.78,71.66,70.02,4.052,4.322,3.816,0.102,-7.853,-6.632,-9.22,26.86,26.11,210.1,10.4,39.89,642.3442,8.71,0.1786797,0.2715832,0.4666747
"2018-04-16 16:40:00",73266,"FRNU",14.04,71.36,70.38,71.36,69.47,4.458,4.458,4.019,0.117,-7.006,-5.478,-8.5,25.74,26.41,215.7,8.98,36.83,616.0975,8.7,0.1786797,0.2715832,0.4666747
"2018-04-16 16:45:00",73267,"FRNU",14.06,70.51,70.39,71.79,69.17,4.39,4.593,3.85,0.112,-7.485,-5.108,-8.98,25.1,25.61,212,14.85,41.21,585.4135,8.7,0.1730177,0.2696722,0.4188702
"2018-04-16 16:50:00",73268,"FRNU",14.05,71.18,71,71.72,70.45,4.052,4.322,3.512,0.106,-9.06,-6.671,-10.19,25.12,25.19,203.7,13.79,41.43,571.1859,8.71,0.1730177,0.2696722,0.4188702
"2018-04-16 16:55:00",73269,"FRNU",14.05,71.18,71.2,71.85,70.57,3.951,4.221,3.715,0.103,-7.819,-6.516,-9.58,25.13,25.23,201.2,13.27,37.7,573.7011,8.7,0.1730177,0.2696722,0.4188702
"2018-04-16 17:00:00",73270,"FRNU",14.05,70.51,71.05,71.72,70.33,3.951,4.356,3.715,0.101,-7.751,-6.032,-9.81,26.46,25.85,199.1,11,40.55,583.3301,8.7,0.177089,0.2738729,0.3698786
"2018-04-16 17:05:00",73271,"FRNU",14.04,71.36,70.86,71.48,70.2,4.221,4.491,3.883,0.111,-7.428,-5.881,-8.65,24.58,25.58,201.9,9.47,34.41,585.0345,8.7,0.177089,0.2738729,0.3698786
"2018-04-16 17:10:00",73272,"FRNU",14.05,70.02,70.1,71.36,69.59,4.323,4.491,4.086,0.108,-6.988,-6.267,-7.957,24.99,24.87,205.9,8.99,39.24,552.0765,8.7,0.177089,0.2738729,0.3698786
"2018-04-16 17:15:00",73273,"FRNU",13.9,69.71,70.89,71.91,69.71,4.322,4.728,4.187,0.107,-6.035,-4.083,-7.378,22.42,23.63,202.2,10.02,29.15,511.0745,8.7,0.1573541,0.2505428,0.3194376
"2018-04-16 17:20:00",73274,"FRNU",14.02,69.72,69.67,70.57,68.99,4.12,4.66,4.086,0.102,-6.949,-5.632,-8.38,22.37,22.1,209.7,14.04,36.17,427.0546,8.7,0.1573541,0.2505428,0.3194376
"2018-04-16 17:25:00",73275,"FRNU",14.12,69.77,69.06,69.78,68.62,4.12,4.322,3.985,0.102,-8.56,-7.653,-9.69,21.83,21.82,198.6,10.17,40.77,368.2295,8.7,0.1573541,0.2505428,0.3194376
"2018-04-16 17:30:00",73276,"FRNU",14.11,69.47,69.52,70.08,69.1,3.512,4.187,3.377,0.086,-10.1,-7.878,-12.48,24.95,23.22,198.7,14.93,41.21,351.7513,8.7,0.1391872,0.224843,0.2690589
"2018-04-16 17:35:00",73277,"FRNU",14.12,69.17,69.07,69.65,68.68,3.478,3.681,3.309,0.085,-11.96,-11,-13.05,27.63,26.5,198.7,11.96,45.81,382.2871,8.71,0.1391872,0.224843,0.2690589
"2018-04-16 17:40:00",73278,"FRNU",14.11,69.41,69.47,69.78,69.11,3.478,3.579,3.309,0.085,-12.1,-11.14,-13.01,29.24,28.35,202.3,9.55,43.62,406.3886,8.7,0.1391872,0.224843,0.2690589
"2018-04-16 17:45:00",73279,"FRNU",14.1,69.17,69.15,69.41,68.87,3.444,3.647,3.343,0.084,-12.01,-10.98,-12.89,29.33,29.5,199.8,12.14,41.87,411.0852,8.7,0.1560864,0.2540873,0.2187069
"2018-04-16 17:50:00",73280,"FRNU",14.1,68.93,69.09,69.41,68.62,3.715,3.85,3.411,0.09,-11.36,-9.93,-12.63,28.65,29.03,198.3,10.8,48.22,411.9935,8.7,0.1560864,0.2540873,0.2187069
"2018-04-16 17:55:00",73281,"FRNU",14.11,68.32,68.64,69.05,68.26,3.917,4.052,3.647,0.093,-10.32,-9.43,-11.44,27.69,28.44,212.3,12.28,40.55,408.1616,8.7,0.1560864,0.2540873,0.2187069
"2018-04-16 18:00:00",73282,"FRNU",14.12,68.08,68.61,69.05,68.08,3.782,4.086,3.647,0.089,-10.15,-9.05,-11.43,26.75,26.96,197.7,10.56,36.83,390.8892,8.7,0.1522234,0.2489875,0.1681073
"2018-04-16 18:05:00",73283,"FRNU",14.06,67.89,68.09,68.33,67.71,3.85,3.985,3.647,0.09,-10.89,-9.98,-12.1,26.81,26.77,198.7,8.67,41.87,373.806,8.7,0.1522234,0.2489875,0.1681073
"2018-04-16 18:10:00",73284,"FRNU",13.99,68.38,68,68.44,67.71,3.715,4.052,3.647,0.088,-10.86,-9.73,-11.7,27.12,26.79,198.2,12.72,41.65,356.3486,8.7,0.1522234,0.2489875,0.1681073
"2018-04-16 18:15:00",73285,"FRNU",13.96,67.72,67.98,68.44,67.54,3.715,3.917,3.445,0.086,-11.97,-10.29,-13.33,28.22,27.79,204.6,8.56,48,338.4572,8.7,0.1420263,0.2351249,0.1191707
"2018-04-16 18:20:00",73286,"FRNU",13.91,67.41,67.6,67.84,67.29,3.613,3.782,3.445,0.083,-12.15,-11.37,-13.28,28.45,28.15,205.1,10.3,41.87,318.6875,8.7,0.1420263,0.2351249,0.1191707
"2018-04-16 18:25:00",73287,"FRNU",13.87,67.72,67.74,68.02,67.35,3.884,3.951,3.512,0.09,-11.66,-10.32,-13.07,26.06,27.38,210.1,10.49,32.88,300.4373,8.7,0.1420263,0.2351249,0.1191707
"2018-04-16 18:30:00",73288,"FRNU",13.83,67.29,67.35,67.72,66.99,3.85,4.019,3.715,0.088,-11.37,-10.15,-12.24,23.69,25.12,215.4,14.49,37.92,284.4043,8.7,0.1345665,0.2261122,0.07321834
"2018-04-16 18:35:00",73289,"FRNU",13.8,67.11,67.35,67.66,67.05,3.749,4.154,3.681,0.085,-11.06,-9.57,-12.17,21.63,22.62,204.4,9.45,40.55,269.5912,8.7,0.1345665,0.2261122,0.07321834
"2018-04-16 18:40:00",73290,"FRNU",13.76,66.99,67.13,67.35,66.93,3.715,3.951,3.715,0.084,-11.67,-10.87,-12.28,22.88,22.28,204.1,9.42,35.51,254.0485,8.7,0.1345665,0.2261122,0.07321834
"2018-04-16 18:45:00",73291,"FRNU",13.71,66.69,66.83,67.17,66.57,3.918,4.086,3.715,0.088,-11.43,-10.49,-12.19,23.35,22.91,215.1,9.87,33.76,236.6067,8.7,0.1167047,0.1984117,0.03515933
"2018-04-16 18:50:00",73292,"FRNU",13.67,66.69,66.72,66.87,66.56,4.019,4.188,3.816,0.09,-10.8,-9.95,-11.91,22.8,23.17,219.9,10.51,33.98,219.497,8.7,0.1167047,0.1984117,0.03515933
"2018-04-16 18:55:00",73293,"FRNU",13.62,66.63,66.59,66.81,66.32,3.884,4.188,3.85,0.087,-11.05,-10.12,-11.9,21.12,21.84,218.3,11.27,33.98,198.5514,8.7,0.1167047,0.1984117,0.03515933
"2018-04-16 19:00:00",73294,"FRNU",13.56,65.9,66.16,66.69,65.59,3.985,4.255,3.85,0.087,-10.93,-9.93,-11.82,20.56,20.36,210,10.9,41.43,167.6375,8.7,0.1036497,0.1820034,0.01413963
"2018-04-16 19:05:00",73295,"FRNU",13.51,65.41,65.59,65.9,65.17,4.019,4.154,3.884,0.086,-11.74,-11.14,-12.27,22.52,21.64,210.9,12.64,37.92,126.3025,8.7,0.1036497,0.1820034,0.01413963
"2018-04-16 19:10:00",73296,"FRNU",13.45,65.05,65.21,65.53,64.86,4.086,4.188,3.951,0.086,-11.56,-11.1,-12.18,25.18,23.83,212.8,12.29,37.92,90.16605,8.7,0.1036497,0.1820034,0.01413963
"2018-04-16 19:15:00",73297,"FRNU",13.39,64.19,64.68,65.23,64.07,4.424,4.458,4.019,0.091,-11.16,-10.44,-12.06,24.53,25.48,213.5,11.83,35.73,61.16662,8.7,0.04594991,0.05273089,0.004524286
"2018-04-16 19:20:00",73298,"FRNU",13.33,64.8,64.6,64.92,64.19,4.154,4.39,4.053,0.087,-11.23,-10.69,-12.02,23.58,23.71,209.2,9.11,43.62,43.76962,8.7,0.04594991,0.05273089,0.004524286
"2018-04-16 19:25:00",73299,"FRNU",13.27,64.68,64.69,65.05,64.44,4.053,4.222,3.951,0.084,-11.87,-11.28,-12.48,23.59,23.49,206.2,9.08,40.77,28.95032,8.7,0.04594991,0.05273089,0.004524286
"2018-04-16 19:30:00",73300,"FRNU",13.22,63.95,64.45,64.8,63.83,4.289,4.357,3.951,0.087,-11.71,-11.16,-12.61,24.24,24.1,206.3,8.5,32.88,21.77929,8.7,0.04442958,0.05099544,0.0002474069
"2018-04-16 19:35:00",73301,"FRNU",13.16,64.13,64.22,64.5,63.83,4.323,4.39,4.12,0.088,-11.48,-10.83,-12.11,22.85,23.75,209.1,12.01,31.35,18.37099,8.7,0.04442958,0.05099544,0.0002474069
"2018-04-16 19:40:00",73302,"FRNU",13.11,63.83,63.93,64.44,63.22,4.323,4.593,4.255,0.087,-11.01,-10.35,-11.51,19.63,21.31,216.1,13.16,32.88,16.40401,8.69,0.04442958,0.05099544,0.0002474069
"2018-04-16 19:45:00",73303,"FRNU",13.05,63.71,63.85,64.32,63.4,4.424,4.492,4.154,0.089,-11.29,-10.76,-11.95,19.25,19.11,203.3,11.87,30.69,15.72962,8.7,0.04190401,0.04859466,2.5E-07
"2018-04-16 19:50:00",73304,"FRNU",13,63.34,63.45,64.01,62.92,4.458,4.694,4.289,0.089,-10.96,-10.17,-11.56,18.25,18.78,211,11.39,29.59,15.55577,8.7,0.04190401,0.04859466,2.5E-07
"2018-04-16 19:55:00",73305,"FRNU",12.95,62.74,63.41,64.07,62.74,4.458,4.492,4.12,0.087,-11.63,-10.97,-12.28,19.59,19.12,217.5,12.22,33.1,14.9073,8.7,0.04190401,0.04859466,2.5E-07
"2018-04-16 20:00:00",73306,"FRNU",12.9,63.34,63.09,63.59,62.67,4.357,4.593,4.289,0.087,-11.39,-10.91,-11.9,18.87,19.4,221,10.68,30.47,12.90675,8.7,0.03916144,0.04594661,2.5E-07
"2018-04-16 20:05:00",73307,"FRNU",12.86,62.25,62.93,63.59,62.13,4.695,4.762,4.222,0.09,-11.32,-10.53,-12.17,19.07,19.21,221.5,9.95,30.47,9.985682,8.7,0.03916144,0.04594661,2.5E-07
"2018-04-16 20:10:00",73308,"FRNU",12.83,62.19,62.17,62.68,61.77,4.762,4.863,4.526,0.091,-10.83,-10.23,-11.47,16.99,17.87,213.9,10.23,31.78,6.790717,8.69,0.03916144,0.04594661,2.5E-07
"2018-04-16 20:15:00",73309,"FRNU",12.79,62.8,62.44,63.04,62.01,4.458,4.796,4.391,0.087,-10.97,-10.51,-11.77,17.61,16.99,208.4,11.51,30.25,4.032962,8.7,0.0370739,0.04374843,2.5E-07
"2018-04-16 20:20:00",73310,"FRNU",12.78,62.56,62.66,63.17,62.26,4.526,4.593,4.289,0.088,-11.57,-11.01,-12.07,19.21,18.44,213.5,9.54,41.21,2.120497,8.7,0.0370739,0.04374843,2.5E-07
"2018-04-16 20:25:00",73311,"FRNU",12.76,61.9,62.38,62.81,61.77,4.695,4.729,4.391,0.089,-11.49,-10.97,-11.98,20.24,19.79,219.6,10.24,26.52,0.9627055,8.7,0.0370739,0.04374843,2.5E-07
"2018-04-16 20:30:00",73312,"FRNU",12.75,62.14,62.3,62.75,61.65,4.526,4.796,4.357,0.086,-11.47,-10.68,-12.05,19.88,20.19,217.5,11.02,30.47,0.427116,8.7,0.03822009,0.04469218,2.5E-07
"2018-04-16 20:35:00",73313,"FRNU",12.74,61.96,61.83,62.39,61.36,4.594,4.797,4.492,0.087,-11.36,-10.93,-11.78,18.07,18.51,214,12.56,28.06,0.1824066,8.7,0.03822009,0.04469218,2.5E-07
"2018-04-16 20:40:00",73314,"FRNU",12.73,61.23,61.71,62.39,61.23,4.797,4.797,4.459,0.089,-11.43,-11.02,-11.88,17.45,17.72,215.2,10.66,26.52,0.07865685,8.7,0.03822009,0.04469218,2.5E-07
"2018-04-16 20:45:00",73315,"FRNU",12.73,62.4,62.06,62.75,61.11,4.459,4.797,4.357,0.086,-11.59,-11.05,-12.15,17.68,17.64,221.9,8.85,32.66,0.02447059,8.7,0.03629426,0.04279321,2.5E-07
"2018-04-16 20:50:00",73316,"FRNU",12.72,61.42,61.92,62.4,61.42,4.797,4.797,4.459,0.089,-11.46,-10.93,-11.99,18,18.06,219.9,8.61,26.08,0.001558009,8.7,0.03629426,0.04279321,2.5E-07
"2018-04-16 20:55:00",73317,"FRNU",12.72,61.06,60.82,61.54,60.21,4.864,5.135,4.695,0.089,-10.87,-10.42,-11.45,17.2,17.57,217.7,9.57,20.39,0.0001882255,8.7,0.03629426,0.04279321,2.5E-07
"2018-04-16 21:00:00",73318,"FRNU",12.72,61.24,61.65,62.22,61.12,4.763,4.865,4.459,0.088,-11.41,-10.73,-12.05,16.17,16.77,212.1,7.916,24.99,0.0008202186,8.7,0.0354328,0.04187937,2.5E-07
"2018-04-16 21:05:00",73319,"FRNU",12.72,60.58,61.08,61.67,60.45,5.034,5.067,4.628,0.091,-11.06,-10.51,-11.6,15.54,15.84,210.6,8.36,25.21,0.001121881,8.7,0.0354328,0.04187937,2.5E-07
"2018-04-16 21:10:00",73320,"FRNU",12.72,60.64,60.99,61.55,60.45,5.203,5.203,4.865,0.094,-10.46,-9.8,-10.88,16.8,16.17,205.6,9.11,28.06,0.0009997223,8.7,0.0354328,0.04187937,2.5E-07
"2018-04-16 21:15:00",73321,"FRNU",12.72,60.46,60.63,61.25,60.03,5.439,5.541,5.067,0.098,-9.59,-8.97,-10.24,17.6,17.21,200.1,8.92,29.81,0.001755753,8.7,0.03380056,0.04020695,2.5E-07
"2018-04-16 21:20:00",73322,"FRNU",12.71,59.73,60.1,60.58,59.67,5.743,5.743,5.405,0.1,-8.88,-8.41,-9.39,17.16,17.51,204.5,8.24,24.11,0.005397535,8.7,0.03380056,0.04020695,2.5E-07
"2018-04-16 21:25:00",73323,"FRNU",12.71,60.22,59.9,60.58,59.36,5.676,5.878,5.642,0.101,-8.41,-8.04,-8.81,16.72,16.78,204.4,11.01,27.62,0.00924002,8.7,0.03380056,0.04020695,2.5E-07
"2018-04-16 21:30:00",73324,"FRNU",12.71,59.73,59.76,60.28,59.3,5.845,6.014,5.676,0.102,-8.15,-7.779,-8.51,15.67,16.15,201.3,10.36,23.67,0.01208714,8.7,0.03309279,0.03915172,2.5E-07
"2018-04-16 21:35:00",73325,"FRNU",12.71,59.12,59.32,59.73,58.57,6.115,6.25,5.845,0.105,-7.933,-7.479,-8.36,15.54,15.45,205,9.22,24.55,0.01317723,8.7,0.03309279,0.03915172,2.5E-07
"2018-04-16 21:40:00",73326,"FRNU",12.71,59.36,59.35,59.79,59.06,5.946,6.149,5.878,0.103,-7.898,-7.546,-8.23,15.71,15.86,205.7,8.14,24.77,0.01228095,8.7,0.03309279,0.03915172,2.5E-07
"2018-04-16 21:45:00",73327,"FRNU",12.71,59.24,59.2,59.55,58.64,6.047,6.216,5.845,0.104,-8.03,-7.634,-8.45,15.91,15.71,203.6,7.367,25.65,0.01084492,8.7,0.03138623,0.03740562,2.5E-07
"2018-04-16 21:50:00",73328,"FRNU",12.71,60.09,59.13,60.09,58.27,5.642,6.25,5.608,0.1,-8.18,-7.657,-8.94,16.78,16.11,204.7,8.13,29.15,0.009519206,8.7,0.03138623,0.03740562,2.5E-07
"2018-04-16 21:55:00",73329,"FRNU",12.71,58.51,59.49,60.03,58.51,6.081,6.115,5.608,0.102,-8.63,-8.06,-9.07,16.85,17,207.2,11.33,27.18,0.007775915,8.7,0.03138623,0.03740562,2.5E-07
"2018-04-16 22:00:00",73330,"FRNU",12.71,58.39,58.48,59,57.97,6.216,6.25,5.912,0.104,-8.26,-7.947,-8.66,15.85,16.4,204.4,11.01,20.6,0.005480415,8.7,0.03196681,0.03782941,2.5E-07
"2018-04-16 22:05:00",73331,"FRNU",12.7,58.76,58.47,58.88,58.15,6.014,6.25,5.912,0.102,-8.32,-7.746,-8.76,15.4,15.82,197.2,9.55,25.87,0.002903241,8.7,0.03196681,0.03782941,2.5E-07
"2018-04-16 22:10:00",73332,"FRNU",12.7,57.97,58.35,59,57.78,6.149,6.216,5.845,0.101,-8.45,-8.04,-8.89,14.44,14.62,209.1,10.18,20.6,0.002657115,8.7,0.03196681,0.03782941,2.5E-07
"2018-04-16 22:15:00",73333,"FRNU",12.7,58.09,58.56,59,57.97,6.115,6.149,5.777,0.101,-8.69,-8.21,-9.17,15.89,15.35,209.6,8.75,27.4,0.003158937,8.7,0.03030539,0.03616827,2.5E-07
"2018-04-16 22:20:00",73334,"FRNU",12.7,57.48,57.55,58.15,57.05,6.351,6.486,6.115,0.102,-8.23,-7.926,-8.59,14.75,15.31,215.7,10.17,20.17,0.003450744,8.7,0.03030539,0.03616827,2.5E-07
"2018-04-16 22:25:00",73335,"FRNU",12.7,57.72,58.04,58.33,57.48,6.216,6.318,6.047,0.101,-8.39,-8.06,-8.78,14.82,14.97,215.8,9.94,21.92,0.009353996,8.7,0.03030539,0.03616827,2.5E-07
"2018-04-16 22:30:00",73336,"FRNU",12.7,57.72,57.79,58.21,57.3,6.216,6.419,6.081,0.101,-8.3,-7.973,-8.66,13.47,13.99,215,9.57,23.89,0.01378861,8.7,0.02922228,0.03497152,2.5E-07
"2018-04-16 22:35:00",73337,"FRNU",12.7,57.78,57.7,58.27,56.75,6.25,6.554,6.081,0.102,-8.27,-7.954,-8.62,13.81,13.57,213.5,9.57,23.45,0.02070667,8.7,0.02922228,0.03497152,2.5E-07
"2018-04-16 22:40:00",73338,"FRNU",12.7,57.78,57.98,58.33,57.6,6.25,6.284,6.047,0.102,-8.37,-8.08,-8.73,14.2,13.87,211.9,11.09,23.02,0.02327757,8.7,0.02922228,0.03497152,2.5E-07
"2018-04-16 22:45:00",73339,"FRNU",12.69,57.42,57.36,58.21,56.45,6.351,6.689,6.115,0.102,-8.12,-7.714,-8.64,13.77,14.03,213.4,10.12,19.73,0.02845478,8.7,0.02816461,0.03398892,2.5E-07
"2018-04-16 22:50:00",73340,"FRNU",12.69,56.69,56.8,57.54,56.08,6.622,6.791,6.351,0.104,-7.884,-7.585,-8.4,13.36,13.59,211.8,10.28,20.17,0.03124961,8.7,0.02816461,0.03398892,2.5E-07
"2018-04-16 22:55:00",73341,"FRNU",12.69,56.39,56.78,57.48,56.32,6.757,6.824,6.419,0.105,-7.783,-7.507,-8.16,12.44,12.86,218.4,12.11,21.7,0.03593007,8.7,0.02816461,0.03398892,2.5E-07
"2018-04-16 23:00:00",73342,"FRNU",12.69,56.87,57.14,57.78,56.32,6.486,6.757,6.216,0.102,-8.09,-7.585,-8.66,13.87,13.21,210.8,12.2,25.65,0.03620651,8.7,0.02686559,0.03255649,2.5E-07
"2018-04-16 23:05:00",73343,"FRNU",12.69,57.42,57.25,57.78,56.57,6.318,6.622,6.149,0.102,-8.23,-7.881,-8.71,16.53,15.22,213.4,10.62,30.03,0.02897548,8.7,0.02686559,0.03255649,2.5E-07
"2018-04-16 23:10:00",73344,"FRNU",12.68,56.81,57.03,57.42,56.63,6.554,6.622,6.318,0.103,-8.18,-7.819,-8.45,18.66,17.56,210.6,8.12,30.03,0.01945046,8.7,0.02686559,0.03255649,2.5E-07
"2018-04-16 23:15:00",73345,"FRNU",12.69,56.63,56.5,56.87,56.08,6.554,6.824,6.486,0.103,-7.951,-7.63,-8.31,19.15,18.74,211.6,7.232,25.87,0.01284821,8.7,0.03055336,0.03581311,2.5E-07
"2018-04-16 23:20:00",73346,"FRNU",12.68,56.32,56.86,57.42,56.32,6.622,6.622,6.318,0.102,-8.21,-7.926,-8.58,19.08,19.28,213.1,11.29,30.47,0.01177665,8.7,0.03055336,0.03581311,2.5E-07
"2018-04-16 23:25:00",73347,"FRNU",12.68,56.14,56.37,57.05,55.59,6.824,6.926,6.351,0.105,-7.984,-7.359,-8.49,18.97,19.13,211.3,12.59,29.81,0.009571725,8.7,0.03055336,0.03581311,2.5E-07
"2018-04-16 23:30:00",73348,"FRNU",12.68,56.32,56.49,56.99,56.14,6.892,6.959,6.554,0.107,-7.705,-7.114,-8.19,20.21,19.57,222,13.3,31.13,0.006893699,8.7,0.03173953,0.03667594,2.5E-07
"2018-04-16 23:35:00",73349,"FRNU",12.68,56.2,56.22,56.57,55.9,7.027,7.162,6.858,0.108,-7.054,-6.705,-7.55,20.73,20.35,216.3,11.74,31.35,0.005397624,8.7,0.03173953,0.03667594,2.5E-07
"2018-04-16 23:40:00",73350,"FRNU",12.68,56.32,55.96,56.63,55.29,7.432,7.432,6.959,0.115,-6.56,-5.804,-7.142,21.03,20.59,215,10.96,33.1,0.004639732,8.7,0.03173953,0.03667594,2.5E-07
"2018-04-16 23:45:00",73351,"FRNU",12.68,55.59,55.75,56.39,55.17,7.973,8.01,7.365,0.12,-5.565,-4.897,-6.311,20.39,20.72,214.2,10.6,30.03,0.004316293,8.7,0.03171927,0.03636791,2.5E-07
"2018-04-16 23:50:00",73352,"FRNU",12.68,55.66,55.42,55.84,54.68,8.04,8.24,7.804,0.121,-4.974,-4.526,-5.433,19.83,20.07,215.9,9.44,30.25,0.003626752,8.7,0.03171927,0.03636791,2.5E-07
"2018-04-16 23:55:00",73353,"FRNU",12.68,55.29,54.98,55.72,54.38,8.41,8.58,7.973,0.125,-4.408,-3.715,-5.013,19.14,19.49,213.6,8.66,28.72,0.004358091,8.7,0.03171927,0.03636791,2.5E-07
"2018-04-17 00:00:00",73354,"FRNU",12.68,54.62,54.95,55.35,54.62,8.95,8.95,8.38,0.13,-3.692,-3.112,-4.187,18.87,18.9,208.7,8.3,33.98,0.003803197,8.7,0.02999652,0.03452878,2.5E-07
"2018-04-17 00:05:00",73355,"FRNU",12.68,54.5,54.99,55.35,54.5,9.12,9.16,8.68,0.132,-3.175,-2.827,-3.501,19.3,19.32,206.2,10.08,37.04,0.00481326,8.7,0.02999652,0.03452878,2.5E-07
"2018-04-17 00:10:00",73356,"FRNU",12.67,54.62,54.65,55.11,54.2,9.29,9.32,8.92,0.135,-2.664,-2.378,-3.091,21.08,20.34,210.4,11.55,32.88,0.00692005,8.7,0.02999652,0.03452878,2.5E-07
"2018-04-17 00:15:00",73357,"FRNU",12.67,54.5,54.68,54.93,54.38,9.36,9.39,9.16,0.136,-2.395,-2.178,-2.672,22.42,21.94,206,9.07,31.35,0.0115438,8.7,0.030031,0.03435569,2.5E-07
"2018-04-17 00:20:00",73358,"FRNU",12.67,54.32,54.51,54.99,54.2,9.66,9.66,9.22,0.139,-2.098,-1.708,-2.464,23.32,22.91,207.7,7.796,35.51,0.01391363,8.7,0.030031,0.03435569,2.5E-07
"2018-04-17 00:25:00",73359,"FRNU",12.67,53.95,54.08,54.38,53.53,10.1,10.14,9.59,0.143,-1.635,-1.168,-2.09,22.78,23.18,203.3,9.68,31.56,0.01541119,8.7,0.030031,0.03435569,2.5E-07
"2018-04-17 00:30:00",73360,"FRNU",12.67,53.59,53.87,54.14,53.59,10.24,10.27,9.97,0.143,-1.217,-0.91,-1.57,22.1,22.4,201.7,9.69,33.54,0.01699544,8.7,0.03036737,0.03433543,2.5E-07
"2018-04-17 00:35:00",73361,"FRNU",12.67,53.28,53.52,53.95,52.98,10.54,10.68,10.24,0.146,-0.873,-0.531,-1.148,20.67,21.35,198.1,10.4,34.85,0.02231003,8.7,0.03036737,0.03433543,2.5E-07
"2018-04-17 00:40:00",73362,"FRNU",12.67,53.16,53.45,53.89,53.1,10.81,10.84,10.47,0.149,-0.47,-0.2,-0.856,20.83,20.67,197,8.21,37.48,0.02587956,8.7,0.03036737,0.03433543,2.5E-07
"2018-04-17 00:45:00",73363,"FRNU",12.66,53.16,53.43,53.89,53.04,11.01,11.05,10.54,0.152,-0.207,0.189,-0.478,21.66,21.26,199.2,11.83,36.17,0.0288325,8.7,0.02869266,0.0326549,2.5E-07
"2018-04-17 00:50:00",73364,"FRNU",12.66,52.92,52.97,53.41,52.43,11.25,11.42,10.98,0.154,0.222,0.549,-0.161,22.27,21.74,195.4,9.3,35.51,0.03164072,8.7,0.02869266,0.0326549,2.5E-07
"2018-04-17 00:55:00",73365,"FRNU",12.66,52.43,52.69,53.04,52.31,11.76,11.76,11.25,0.158,0.64,0.948,0.231,21.84,22.01,197.2,10.07,31.78,0.03016809,8.7,0.02869266,0.0326549,2.5E-07
"2018-04-17 01:00:00",73366,"FRNU",12.66,52.56,52.64,52.92,52.31,11.89,11.89,11.59,0.16,0.982,1.192,0.638,22.03,21.88,196.9,10.41,35.95,0.02960134,8.7,0.02817863,0.03191478,2.5E-07
"2018-04-17 01:05:00",73367,"FRNU",12.65,52.43,52.49,52.8,52.19,12.09,12.2,11.76,0.162,1.248,1.576,0.947,22.62,22.4,200.7,9.53,38.14,0.02778321,8.7,0.02817863,0.03191478,2.5E-07
"2018-04-17 01:10:00",73368,"FRNU",12.65,51.83,52.26,52.68,51.71,12.47,12.47,11.93,0.164,1.448,1.684,1.121,22.56,22.74,203,10.23,32.22,0.02441636,8.7,0.02817863,0.03191478,2.5E-07
"2018-04-17 01:15:00",73369,"FRNU",12.66,51.95,52.18,52.56,51.71,12.53,12.57,12.16,0.165,1.668,1.9,1.417,22.47,22.71,196.8,9.19,37.26,0.02085429,8.7,0.02789105,0.03146454,2.5E-07
"2018-04-17 01:20:00",73370,"FRNU",12.65,51.71,51.76,52.07,51.47,12.7,12.77,12.5,0.166,1.838,1.987,1.602,20.93,21.77,195.3,8.68,25.87,0.01672435,8.7,0.02789105,0.03146454,2.5E-07
"2018-04-17 01:25:00",73371,"FRNU",12.65,51.65,51.54,51.95,51.1,13.11,13.11,12.67,0.171,2.134,2.565,1.77,20.64,20.53,197.2,10.31,29.37,0.0142522,8.7,0.02789105,0.03146454,2.5E-07
"2018-04-17 01:30:00",73372,"FRNU",12.65,51.47,51.57,51.83,51.22,13.72,13.72,12.97,0.178,2.62,3.401,2.303,20.07,20.39,194.9,9.25,37.92,0.009795538,8.7,0.02636332,0.0299338,2.5E-07
"2018-04-17 01:35:00",73373,"FRNU",12.65,51.71,51.77,52.01,51.41,14.19,14.19,13.52,0.186,3.903,4.432,3.299,23.08,21.51,196.9,8.37,41.43,0.004718499,8.71,0.02636332,0.0299338,2.5E-07
"2018-04-17 01:40:00",73374,"FRNU",12.65,50.92,51.45,51.96,50.86,14.8,14.87,14.09,0.188,4.515,4.76,4.183,23.97,23.77,200.6,10.31,32.88,0.003334376,8.7,0.02636332,0.0299338,2.5E-07
"2018-04-17 01:45:00",73375,"FRNU",12.64,51.23,51.28,51.53,50.86,15.24,15.24,14.73,0.196,5.231,5.594,4.562,25.63,24.69,200.8,10.17,41.21,0.002588702,8.71,0.02673989,0.03004153,2.5E-07
"2018-04-17 01:50:00",73376,"FRNU",12.64,50.68,51.15,51.47,50.56,15.81,15.81,15.17,0.199,5.602,5.911,5.396,24.79,25.48,196.1,9.32,44.06,0.002363615,8.71,0.02673989,0.03004153,2.5E-07
"2018-04-17 01:55:00",73377,"FRNU",12.64,50.75,50.9,51.17,50.62,16.02,16.02,15.68,0.202,6.085,6.4,5.719,25.43,25.07,201.1,9.46,36.61,0.002248271,8.71,0.02673989,0.03004153,2.5E-07
"2018-04-17 02:00:00",73378,"FRNU",12.64,50.86,50.71,50.99,50.38,16.08,16.32,15.95,0.204,6.305,6.56,6.003,23.9,24.64,199.1,11.67,32.88,0.001850491,8.7,0.0264338,0.02948033,2.5E-07
"2018-04-17 02:05:00",73379,"FRNU",12.64,50.87,50.88,51.11,50.62,16.35,16.39,16.08,0.207,6.562,6.805,6.188,23.61,23.52,199.5,8.74,37.26,0.001304951,8.71,0.0264338,0.02948033,2.5E-07
"2018-04-17 02:10:00",73380,"FRNU",12.64,50.63,50.79,51.11,50.5,16.49,16.62,16.25,0.207,6.809,7.026,6.607,22.69,23.13,197.7,8.99,36.17,0.001775681,8.7,0.0264338,0.02948033,2.5E-07
"2018-04-17 02:15:00",73381,"FRNU",12.63,51.05,50.97,51.17,50.56,16.15,16.52,16.08,0.206,6.689,6.936,6.478,23.52,23.03,198.7,8.16,37.92,0.004171757,8.71,0.02562213,0.0287687,2.5E-07
"2018-04-17 02:20:00",73382,"FRNU",12.63,50.87,50.9,51.11,50.62,16.29,16.46,16.12,0.206,6.688,6.852,6.531,23.49,23.67,200.4,9.73,36.17,0.007571641,8.71,0.02562213,0.0287687,2.5E-07
"2018-04-17 02:25:00",73383,"FRNU",12.63,50.63,50.69,50.87,50.51,17.5,17.57,16.29,0.22,7.327,8.14,6.564,24.13,23.63,208.8,14.81,33.98,0.01018467,8.71,0.02562213,0.0287687,2.5E-07
"2018-04-17 02:30:00",73384,"FRNU",12.63,50.39,50.55,50.81,50.33,17.98,18.08,17.34,0.224,8.35,8.72,7.872,24.12,24.37,201.4,11.63,40.55,0.01069407,8.71,0.0254944,0.02854545,2.5E-07
"2018-04-17 02:35:00",73385,"FRNU",12.63,49.72,49.96,50.45,49.41,20.65,21.36,17.91,0.251,9.99,11.55,8.31,23.88,23.9,214.9,18.88,35.51,0.009383551,8.71,0.0254944,0.02854545,2.5E-07
"2018-04-17 02:40:00",73386,"FRNU",12.63,49.29,49.8,50.14,49.29,22.47,22.71,19.8,0.269,11.3,12.87,10.3,25.31,25.12,232.3,9.92,40.77,0.008175931,8.71,0.0254944,0.02854545,2.5E-07
"2018-04-17 02:45:00",73387,"FRNU",12.63,48.81,49.18,49.41,48.81,23.65,23.65,22.07,0.278,12.72,13.39,12.02,21.93,23.39,238.7,11.2,24.99,0.00775136,8.7,0.02348729,0.02623605,2.5E-07
"2018-04-17 02:50:00",73388,"FRNU",12.63,46.43,47.94,48.93,46.37,32.71,32.71,23.72,0.351,15.9,18.72,13.42,21.29,21.37,249.9,15.02,30.47,0.00778688,8.7,0.02348729,0.02623605,2.5E-07
"2018-04-17 02:55:00",73389,"FRNU",12.62,45.7,46.17,46.55,45.64,36.19,36.19,32.71,0.378,19.5,20.44,18.64,20.29,20.5,252.4,8.28,38.14,0.007935867,8.71,0.02348729,0.02623605,2.5E-07
"2018-04-17 03:00:00",73390,"FRNU",12.62,41.02,43.88,45.76,41.02,58.26,58.26,36.22,0.508,23.8,27.49,20.42,25.12,22.37,256.5,13.84,59.84,0.007030538,8.71,0.01639532,0.01843529,2.5E-07
"2018-04-17 03:05:00",73391,"FRNU",12.62,39.32,40.18,41.02,39.32,68.53,68.67,58.19,0.56,28.78,30.01,27.35,28.09,26.99,232.2,8.19,47.13,0.00542317,8.71,0.01639532,0.01843529,2.5E-07
"2018-04-17 03:10:00",73392,"FRNU",12.62,38.77,39.03,39.44,38.71,69.99,70.02,66.2,0.56,29.51,30.04,28.63,25.63,27.06,240.1,16.68,32.44,0.003063869,8.7,0.01639532,0.01843529,2.5E-07
"2018-04-17 03:15:00",73393,"FRNU",12.62,38.84,38.67,38.9,38.35,69.62,71.78,68.33,0.558,29.74,30.39,29.27,21.47,23.86,258.3,8.86,26.3,0.002414813,8.7,0.006472833,0.00715845,2.5E-07
"2018-04-17 03:20:00",73394,"FRNU",12.62,37.8,38.18,38.84,37.74,73.94,74.79,69.65,0.569,30.15,30.65,29.66,15.77,18.35,270.2,9.84,20.17,0.002327524,8.7,0.006472833,0.00715845,2.5E-07
"2018-04-17 03:25:00",73395,"FRNU",12.61,37.74,37.84,37.99,37.68,74.01,75.03,72.9,0.568,30.32,30.73,29.97,13.5,14.47,274.8,11.01,15.34,0.002013905,8.7,0.006472833,0.00715845,2.5E-07
"2018-04-17 03:30:00",73396,"FRNU",12.61,37.62,37.54,37.8,37.32,69.21,74.25,69.14,0.529,29.54,30.21,28.43,11.87,12.71,290.5,12.96,16.66,0.001230798,8.7,0.003591631,0.004251981,2.5E-07
"2018-04-17 03:35:00",73397,"FRNU",12.61,37.86,37.59,37.86,37.32,64.11,71.71,64.11,0.495,28.42,29.28,26.79,10.51,11.16,282,12.48,14.91,0.0008024871,8.7,0.003591631,0.004251981,2.5E-07
"2018-04-17 03:40:00",73398,"FRNU",12.61,38.47,38.06,38.59,37.62,59.04,65.8,58.87,0.466,26.32,27.45,25.18,10.88,10.49,274.7,11.03,18.41,0.001484102,8.7,0.003591631,0.004251981,2.5E-07
"2018-04-17 03:45:00",73399,"FRNU",12.61,38.53,38.11,38.72,37.5,58.94,65.43,57.38,0.467,26.01,27.04,24.85,11.08,10.89,268.6,8.45,19.07,0.001568373,8.7,0.004147297,0.005109148,2.5E-07
"2018-04-17 03:50:00",73400,"FRNU",12.6,38.05,38.54,38.96,38.05,62.59,62.89,54.75,0.486,25.24,26.7,23.84,12.39,11.75,259.3,9.73,21.26,0.001549124,8.7,0.004147297,0.005109148,2.5E-07
"2018-04-17 03:55:00",73401,"FRNU",12.6,38.35,38.48,39.2,37.99,59.48,62.55,53.13,0.468,25.3,26.41,23.41,12.06,12.47,261.1,10.85,18.41,0.0008557037,8.7,0.004147297,0.005109148,2.5E-07
"2018-04-17 04:00:00",73402,"FRNU",12.6,38.84,38.37,38.84,38.11,54.31,62.18,54.31,0.435,25.36,26.49,23.72,11.92,11.97,258.7,15.38,21.04,0.0007072759,8.7,0.00563086,0.006762998,2.5E-07
"2018-04-17 04:05:00",73403,"FRNU",12.6,37.99,38.37,39.02,37.81,60.7,63.2,53.87,0.471,25.28,26.58,23.56,11.2,11.53,249.5,12.21,16,0.0007602853,8.7,0.00563086,0.006762998,2.5E-07
"2018-04-17 04:10:00",73404,"FRNU",12.59,38.05,38.05,38.23,37.81,56.51,61.65,56.51,0.439,25.35,26.12,23.96,11.18,10.96,254.6,14.29,16.44,0.0006536318,8.7,0.00563086,0.006762998,2.5E-07
"2018-04-17 04:15:00",73405,"FRNU",12.59,38.3,38.17,38.42,37.81,56.01,57.56,54.92,0.44,23.86,24.43,23.45,12.25,12.05,249.9,10.74,24.33,0.0004072714,8.71,0.005490514,0.006636516,2.5E-07
"2018-04-17 04:20:00",73406,"FRNU",12.59,37.88,37.85,38.42,37.27,57.73,58.95,54.49,0.446,23.85,24.58,23.22,13.31,12.76,250.9,14.1,22.14,1.746338E-05,8.71,0.005490514,0.006636516,2.5E-07
"2018-04-17 04:25:00",73407,"FRNU",12.59,38.37,38.06,38.55,37.76,53.75,58.41,52.09,0.423,23.63,24.75,22.33,13.67,13.42,260.4,8.77,21.92,0,8.71,0.005490514,0.006636516,2.5E-07
"2018-04-17 04:30:00",73408,"FRNU",12.59,36.98,37.65,38.56,36.91,59.73,59.77,51.25,0.445,23.16,24.36,21.92,12.7,13.1,259.5,8.25,19.73,0,8.71,0.00636456,0.00752438,2.5E-07
"2018-04-17 04:35:00",73409,"FRNU",12.59,37.34,37.28,37.71,36.85,57.54,59.63,56.29,0.435,23.73,24.3,23.28,11.91,12.36,253.9,7.466,16.88,0,8.71,0.00636456,0.00752438,2.5E-07
"2018-04-17 04:40:00",73410,"FRNU",12.59,37.4,37.32,37.65,36.98,55.04,58.59,54.09,0.417,23.03,24.04,22.32,12.05,12.09,260.2,7.746,16,0,8.71,0.00636456,0.00752438,2.5E-07
"2018-04-17 04:45:00",73411,"FRNU",12.58,37.71,37.46,37.83,37.16,51.59,56.79,51.39,0.396,22.78,23.45,21.39,11.61,11.64,259.6,10.25,16,0,8.71,0.00588107,0.007034634,2.5E-07
"2018-04-17 04:50:00",73412,"FRNU",12.58,37.52,37.41,37.77,37.1,52.5,55.34,51.55,0.4,22.16,22.69,21.48,11.23,11.56,260,8.85,14.91,1.996351E-05,8.71,0.00588107,0.007034634,2.5E-07
"2018-04-17 04:55:00",73413,"FRNU",12.58,37.46,37.51,37.95,37.22,52.4,54.7,51.62,0.398,22.05,22.63,21.45,9.76,10.53,263,7.897,9.43,0.0001871579,8.71,0.00588107,0.007034634,2.5E-07
"2018-04-17 05:00:00",73414,"FRNU",12.57,37.04,36.97,37.59,36.43,56.15,58.42,52.4,0.419,22.6,23.41,21.68,8.62,9.2,268.3,7.363,9.86,0.0001871579,8.71,0.005629228,0.006872871,2.5E-07
"2018-04-17 05:05:00",73415,"FRNU",12.57,36.92,36.65,37.04,36.31,54.36,59.33,53.79,0.404,22.99,23.66,21.63,7.481,7.988,280.3,8.84,10.74,0.0002364454,8.71,0.005629228,0.006872871,2.5E-07
"2018-04-17 05:10:00",73416,"FRNU",12.57,35.94,36.55,36.98,35.94,57.94,57.94,53.99,0.414,22.28,22.71,21.82,7.301,7.447,275.7,6.583,10.74,0.0001871649,8.71,0.005629228,0.006872871,2.5E-07
"2018-04-17 05:15:00",73417,"FRNU",12.57,35.82,35.82,36,35.57,57.74,58.92,56.35,0.411,22.38,22.87,21.84,6.901,7.115,283.8,10.23,8.77,0.0001871649,8.71,0.003618287,0.004737292,2.5E-07
"2018-04-17 05:20:00",73418,"FRNU",12.56,35.64,35.8,36.06,35.58,56.93,58.48,55.44,0.402,21.94,22.62,21.57,6.779,6.801,277.1,10.5,10.08,0.0001179139,8.71,0.003618287,0.004737292,2.5E-07
"2018-04-17 05:25:00",73419,"FRNU",12.56,34.48,35.15,35.64,34.42,60.58,60.58,56.93,0.409,22,22.32,21.65,6.13,6.366,279,10.38,7.453,5.552728E-05,8.71,0.003618287,0.004737292,2.5E-07
"2018-04-17 05:30:00",73420,"FRNU",12.56,34.54,34.53,34.73,34.24,59.03,61.26,59.03,0.399,22.06,22.49,21.68,5.511,5.925,267.5,14.98,7.014,0.0001871706,8.71,0.002598112,0.003583439,4.068356E-05
"2018-04-17 05:35:00",73421,"FRNU",12.56,34.73,35,35.58,34.48,57.4,59.03,55.14,0.391,21.25,21.76,20.92,4.499,5.083,265.2,11.38,6.576,0.0001871706,8.7,0.002598112,0.003583439,4.068356E-05
"2018-04-17 05:40:00",73422,"FRNU",12.56,36.67,35.11,36.67,34.6,46.72,57.88,46.69,0.344,20.34,21.49,18.08,5.052,4.538,261.6,16.96,13.81,0.0001316433,8.7,0.002598112,0.003583439,4.068356E-05
"2018-04-17 05:45:00",73423,"FRNU",12.55,35.58,36.18,36.67,35.52,50.03,50.2,46.65,0.353,18.5,19.1,17.95,6.283,5.607,276,11.91,11.84,0,8.7,0.002226093,0.003279332,0.003344803
"2018-04-17 05:50:00",73424,"FRNU",12.55,34.67,35.37,35.94,34.6,53.08,54.16,48.92,0.361,19.13,19.92,18.4,6.982,6.655,304.2,9.89,9.86,0,8.7,0.002226093,0.003279332,0.003344803
"2018-04-17 05:55:00",73425,"FRNU",12.55,34.73,35.13,35.46,34.67,54.33,54.33,51.39,0.37,19.47,19.93,19.12,6.623,7.088,289.5,12,9.21,0,8.7,0.002226093,0.003279332,0.003344803
"2018-04-17 06:00:00",73426,"FRNU",12.55,34.06,34.43,34.79,34,55.68,55.68,53.75,0.369,19.64,20.01,19.32,5.264,5.906,281.5,12.19,6.576,0,8.71,0.01162418,0.02028544,0.0119665
"2018-04-17 06:05:00",73427,"FRNU",12.55,33.94,33.3,34,32.66,55.17,59.5,55.17,0.364,19.95,20.27,19.55,5.235,5.197,275.1,11.19,7.891,7.487287E-05,8.7,0.01162418,0.02028544,0.0119665
"2018-04-17 06:10:00",73428,"FRNU",12.54,32.9,34.03,34.73,32.84,57.74,57.74,52.84,0.366,19.54,19.83,19.17,4.7,4.958,257.7,16.19,5.699,0.0003743643,8.7,0.01162418,0.02028544,0.0119665
"2018-04-17 06:15:00",73429,"FRNU",12.54,32.54,32.05,32.96,31.5,57.34,60.72,57.34,0.358,19.45,19.73,18.98,3.985,4.453,273.8,23.08,3.946,0.0003924586,8.7,0.008016272,0.01398224,0.02941627
"2018-04-17 06:20:00",73430,"FRNU",12.54,33.63,32.9,33.69,32.41,51.22,57.34,51.22,0.334,18.65,19.14,17.53,3.212,3.446,300.3,30.44,9.86,0.00423593,8.7,0.008016272,0.01398224,0.02941627
"2018-04-17 06:25:00",73431,"FRNU",12.54,34.97,34.56,35.09,33.63,43.44,51.18,43.44,0.299,16.42,17.77,14.97,3.999,3.587,296.4,23.47,12.93,0.04186014,8.7,0.008016272,0.01398224,0.02941627
"2018-04-17 06:30:00",73432,"FRNU",12.54,35.28,35.42,35.95,35.03,42.8,43.48,40.67,0.298,14.82,15.21,14.19,6.108,4.942,286.3,14.84,12.49,0.1174929,8.7,0.008537526,0.01489101,0.06367217
"2018-04-17 06:35:00",73433,"FRNU",12.54,34.85,35.07,35.4,34.67,44.36,45.14,42.73,0.304,15.28,15.83,14.84,7.427,6.824,306.7,13.04,12.71,0.3147022,8.71,0.008537526,0.01489101,0.06367217
"2018-04-17 06:40:00",73434,"FRNU",12.53,35.1,35.04,35.28,34.73,44.29,45.03,43.75,0.306,15.5,15.82,15.18,8.62,8.05,297.9,10.96,15.78,0.7077155,8.71,0.008537526,0.01489101,0.06367217
"2018-04-17 06:45:00",73435,"FRNU",12.53,35.1,35,35.35,34.68,45.85,45.88,44.29,0.317,15.84,16.46,15.48,10.07,9.19,292.7,8.68,21.7,1.425434,8.71,0.01593848,0.02769842,0.1075188
"2018-04-17 06:50:00",73436,"FRNU",12.53,34.74,34.82,35.1,34.49,47.64,47.98,45.75,0.325,16.64,17.11,16.17,12.59,11.3,294.7,12,25.43,2.581868,8.71,0.01593848,0.02769842,0.1075188
"2018-04-17 06:55:00",73437,"FRNU",12.53,34.31,34.58,35.04,34.19,50.21,50.31,47.07,0.337,17.25,17.78,16.75,14.58,13.51,298.4,11.53,24.99,4.2742,8.71,0.01593848,0.02769842,0.1075188
"2018-04-17 07:00:00",73438,"FRNU",12.53,34.01,34.14,34.5,33.89,52.41,52.44,49.91,0.347,18.07,18.51,17.62,15.65,15.36,298.5,9.86,24.55,6.78565,8.71,0.02049947,0.03525256,0.1544192
"2018-04-17 07:05:00",73439,"FRNU",12.53,33.83,33.88,34.07,33.7,52.24,52.88,51.67,0.343,18.22,18.5,17.91,14.81,15.45,293.8,9.55,20.82,13.76229,8.71,0.02049947,0.03525256,0.1544192
"2018-04-17 07:10:00",73440,"FRNU",12.54,34.25,34.03,34.37,33.64,48.01,52.61,47.27,0.321,17.19,18.33,16.27,14.74,14.62,290.7,12.58,28.06,27.3473,8.71,0.02049947,0.03525256,0.1544192
"2018-04-17 07:15:00",73441,"FRNU",12.54,34.25,34.16,34.31,33.95,48.83,49.26,47.95,0.326,16.73,17.08,16.46,14.52,14.56,305.8,13.59,23.89,45.00869,8.71,0.0241095,0.03936262,0.2032951
"2018-04-17 07:20:00",73442,"FRNU",12.54,34.25,34.16,34.37,33.95,49.94,50.14,48.69,0.334,17.11,17.67,16.75,14.25,14.26,317.7,18.43,18.85,65.32395,8.71,0.0241095,0.03936262,0.2032951
"2018-04-17 07:25:00",73443,"FRNU",12.56,34.31,34.22,34.37,34.07,51.94,52.41,49.91,0.348,18.19,18.59,17.48,12.42,13.52,334.8,18.79,16.44,86.92977,8.71,0.0241095,0.03936262,0.2032951
"2018-04-17 07:30:00",73444,"FRNU",12.57,34.56,34.42,34.56,34.13,52.14,52.34,50.75,0.353,18.43,18.84,18.07,10.44,11.39,332.3,19.53,14.69,110.112,8.71,0.02558999,0.03986333,0.2527503
"2018-04-17 07:35:00",73445,"FRNU",12.58,34.56,34.56,34.74,34.37,50.14,52.41,49.26,0.339,17.99,18.98,17.44,10.03,10.34,340.2,18.1,16.88,129.1068,8.72,0.02558999,0.03986333,0.2527503
"2018-04-17 07:40:00",73446,"FRNU",12.59,34.37,34.53,34.74,34.19,52.1,52.1,49.67,0.35,18.2,18.66,17.62,9.81,9.8,333.3,17.31,19.51,144.4587,8.72,0.02558999,0.03986333,0.2527503
"2018-04-17 07:45:00",73447,"FRNU",12.6,34.37,34.39,34.56,34.25,51.83,53.19,51.63,0.348,18.71,19.21,18.34,9.74,9.91,312.6,12.64,17.76,161.1164,8.72,0.02650686,0.03890667,0.3022809
"2018-04-17 07:50:00",73448,"FRNU",12.62,34.5,34.54,34.74,34.25,52.34,53.32,51.83,0.353,18.93,19.49,18.39,9.02,9.13,332.1,18.72,13.15,178.3727,8.72,0.02650686,0.03890667,0.3022809
"2018-04-17 07:55:00",73449,"FRNU",12.6,33.64,33.82,34.56,33.4,51.26,53.02,51.19,0.334,18.18,18.9,17.39,8.91,9.11,345.2,23.38,16.44,165.3882,8.72,0.02650686,0.03890667,0.3022809
"2018-04-17 08:00:00",73450,"FRNU",12.59,33.34,33.51,33.64,33.34,51.23,52,50.96,0.33,17.51,17.79,17.24,8.92,8.82,14.44,15.31,16.66,118.4272,8.72,0.02205586,0.03316081,0.3515744
"2018-04-17 08:05:00",73451,"FRNU",12.62,33.58,33.45,33.64,33.28,52,52.75,50.85,0.338,17.68,18.1,17.21,7.78,8.49,4.86,15.83,7.891,72.64229,8.72,0.02205586,0.03316081,0.3515744
"2018-04-17 08:10:00",73452,"FRNU",12.68,35.59,34.69,35.59,33.58,50.28,52,49.2,0.355,18.27,19.29,17.67,5.502,6.62,9.59,25.28,4.384,96.74875,8.71,0.02205586,0.03316081,0.3515744
"2018-04-17 08:15:00",73453,"FRNU",12.73,35.16,35.59,36.08,35.1,49.43,50.72,48.05,0.343,18.38,19.37,17.77,3.809,4.634,346.4,30.69,10.08,163.177,8.72,0.02668156,0.03651943,0.4000783
"2018-04-17 08:20:00",73454,"FRNU",12.71,34.62,34.95,35.35,34.5,46.32,50.11,46.32,0.314,17.24,18.45,16.08,3.455,3.483,349.4,26.43,11.18,189.8883,8.72,0.02668156,0.03651943,0.4000783
"2018-04-17 08:25:00",73455,"FRNU",12.82,36.44,35.48,36.63,34.62,43.96,46.8,43.96,0.321,16.4,16.82,16.08,3.415,3.568,65.7,54.96,6.357,187.9802,8.72,0.02668156,0.03651943,0.4000783
"2018-04-17 08:30:00",73456,"FRNU",12.8,35.35,36.39,36.99,35.23,48.01,48.01,42.87,0.335,17.04,17.94,16.23,2.778,3.025,98.8,34.09,5.699,182.3195,8.72,0.02438177,0.03129941,0.4480459
"2018-04-17 08:35:00",73457,"FRNU",12.84,35.23,35.14,35.47,34.86,46.26,49.91,45.98,0.321,17.31,18.24,16.38,3.548,3.18,244,40.17,11.62,177.962,8.72,0.02438177,0.03129941,0.4480459
"2018-04-17 08:40:00",73458,"FRNU",12.85,34.8,34.8,35.47,34.43,45.11,46.26,44.63,0.308,15.76,16.8,15.26,7.281,5.185,305.8,25.34,27.18,161.0915,8.72,0.02438177,0.03129941,0.4480459
"2018-04-17 08:45:00",73459,"FRNU",12.83,34.43,34.52,34.86,34.31,44.6,45.54,43.69,0.3,15.17,15.83,14.72,11.59,9.49,329.1,15.62,24.55,120.8493,8.72,0.0231494,0.03294747,0.4944288
"2018-04-17 08:50:00",73460,"FRNU",12.9,35.16,34.53,35.16,34.25,44.23,45.78,43.55,0.307,15.19,15.74,14.53,14.17,12.84,316.6,18.91,26.52,103.5942,8.72,0.0231494,0.03294747,0.4944288
"2018-04-17 08:55:00",73461,"FRNU",13.11,36.44,36.13,36.8,35.1,39.22,44.23,39.08,0.286,15.02,15.91,13.86,14.72,14.55,311.5,17.12,25.21,149.482,8.72,0.0231494,0.03294747,0.4944288
"2018-04-17 09:00:00",73462,"FRNU",13.33,37.65,36.94,37.78,36.32,39.29,40.3,38.88,0.301,14.58,15.39,13.83,14.06,14.67,318,21.11,23.24,250.8073,8.72,0.04370157,0.06264625,0.5393676
"2018-04-17 09:05:00",73463,"FRNU",13.54,37.29,37.53,37.9,36.99,38.24,39.59,37.22,0.288,14.48,15.44,13.41,14.03,14.16,298.7,13.11,24.99,366.9136,8.72,0.04370157,0.06264625,0.5393676
"2018-04-17 09:10:00",73464,"FRNU",13.77,37.66,37.65,38.51,36.99,37.7,39.12,35.67,0.288,14.12,15.42,12.6,14.29,13.95,293,12.59,29.81,421.8896,8.72,0.04370157,0.06264625,0.5393676
"2018-04-17 09:15:00",73465,"FRNU",14.02,37.59,38.18,39.12,37.53,36.41,38.14,35.33,0.278,14.18,15.43,12.74,15.55,14.79,287.6,13.08,26.08,437.7299,8.73,0.05628644,0.07826748,0.5821031
"2018-04-17 09:20:00",73466,"FRNU",14.41,37.9,37.95,38.45,37.59,36.78,37.87,36.11,0.284,13.93,14.86,13.32,17.19,16.49,292.4,15.22,33.1,454.4778,8.73,0.05628644,0.07826748,0.5821031
"2018-04-17 09:25:00",73467,"FRNU",14.6,38.14,38.17,38.93,37.65,36.78,38.27,36.51,0.287,14.41,15.39,13.56,17.46,17.29,295.1,12.08,33.76,471.5909,8.73,0.05628644,0.07826748,0.5821031
"2018-04-17 09:30:00",73468,"FRNU",14.73,38.68,38.3,38.75,37.59,39.01,39.08,36.11,0.311,14.81,15.87,13.27,17.01,17.31,298.6,12.39,25.65,489.1397,8.73,0.06107477,0.08548637,0.6221811
"2018-04-17 09:35:00",73469,"FRNU",14.9,38.38,38.1,38.87,37.34,38.88,40.3,38.07,0.306,15.46,16.57,14.68,16.55,16.75,309.5,10.67,30.25,506.6837,8.73,0.06107477,0.08548637,0.6221811
"2018-04-17 09:40:00",73470,"FRNU",14.62,38.86,38.17,39.05,37.28,37.32,40.7,37.32,0.299,15.36,16.56,14.55,16.12,16.66,308.5,17.15,26.96,524.7599,8.73,0.06107477,0.08548637,0.6221811
"2018-04-17 09:45:00",73471,"FRNU",14.54,37.59,38.31,38.99,37.34,37.32,37.83,36.34,0.285,14.31,15.12,13.29,15.8,15.86,305.4,14.15,22.58,542.4664,8.73,0.06407569,0.08794323,0.6594834
"2018-04-17 09:50:00",73472,"FRNU",14.21,37.4,38.33,39.47,37.28,36.24,37.66,35.46,0.275,14.09,15.05,12.84,15.42,15.08,287.4,16.57,34.41,556.1514,8.73,0.06407569,0.08794323,0.6594834
"2018-04-17 09:55:00",73473,"FRNU",14.46,39.66,38.34,39.66,37.34,35.94,37.63,35.7,0.297,14.2,14.85,13.09,15.92,15.72,294.9,13.14,29.59,538.9595,8.73,0.06407569,0.08794323,0.6594834
"2018-04-17 10:00:00",73474,"FRNU",14.41,39.11,38.9,39.84,38.26,35.06,35.9,34.14,0.284,13.44,14.9,12.65,18.08,16.89,298.1,13.4,34.41,559.8438,8.73,0.06722631,0.09186139,0.695426
"2018-04-17 10:05:00",73475,"FRNU",14.38,38.8,39.12,40.63,38.01,37.53,37.73,33.91,0.3,14.45,15.52,13.52,20.59,19.67,298.7,13.37,40.11,584.4103,8.73,0.06722631,0.09186139,0.695426
"2018-04-17 10:10:00",73476,"FRNU",14.35,38.38,38.57,39.35,37.65,38.81,39.76,36.85,0.305,15.45,16.26,14.49,23.22,21.88,302.7,9.67,36.39,638.253,8.73,0.06722631,0.09186139,0.695426
"2018-04-17 10:15:00",73477,"FRNU",14.34,38.13,37.91,38.56,37.22,44.08,44.08,38.78,0.344,16.84,18.19,15.4,24.77,24.19,298.4,9.88,39.24,651.7794,8.73,0.07104305,0.09846798,0.7266032
"2018-04-17 10:20:00",73478,"FRNU",14.33,38.86,38.29,39.72,37.1,43.07,45.71,42.39,0.345,18.31,19.2,17.54,24.66,24.74,309,10.81,38.58,664.9819,8.73,0.07104305,0.09846798,0.7266032
"2018-04-17 10:25:00",73479,"FRNU",14.31,38.01,38.13,39.05,37.28,41.28,43.41,40.77,0.32,17.12,18.17,16.28,25.47,25.06,303.7,9.64,42.96,678.3755,8.73,0.07104305,0.09846798,0.7266032
"2018-04-17 10:30:00",73480,"FRNU",14.31,39.29,38.81,39.59,37.95,39.11,41.24,38.13,0.319,16.18,16.58,15.02,25.22,25.22,302.4,11.84,37.48,692.7131,8.73,0.07103713,0.09854075,0.7547842
"2018-04-17 10:35:00",73481,"FRNU",14.3,39.17,39.15,40.14,38.19,36.68,39.72,36.68,0.298,15.87,16.72,14.67,26.49,26.04,302.4,11.44,37.7,704.9704,8.73,0.07103713,0.09854075,0.7547842
"2018-04-17 10:40:00",73482,"FRNU",14.3,38.13,38.25,39.17,37.4,38.34,41.01,36.58,0.299,15.52,16.39,14.44,27.2,26.76,310.8,10.78,47.79,715.5446,8.73,0.07103713,0.09854075,0.7547842
"2018-04-17 10:45:00",73483,"FRNU",14.3,39.29,38.61,39.71,37.83,38.34,39.82,37.83,0.313,15.66,16.86,14.79,27.18,27.27,311,10.54,38.36,725.132,8.73,0.07488737,0.1047494,0.7823507
"2018-04-17 10:50:00",73484,"FRNU",14.3,38.25,39.01,39.77,38.19,38.44,39.32,36.34,0.301,15.53,16.7,14.42,25.99,26.54,301.9,11.93,33.32,735.6617,8.73,0.07488737,0.1047494,0.7823507
"2018-04-17 10:55:00",73485,"FRNU",14.3,38.62,38.62,39.71,37.4,39.38,39.42,37.66,0.313,15.62,16.59,14.09,24.83,25.31,300.7,14.55,36.83,746.761,8.73,0.07488737,0.1047494,0.7823507
"2018-04-17 11:00:00",73486,"FRNU",14.3,39.11,38.48,39.11,37.77,37.73,39.66,34.75,0.306,14.99,16.12,13.34,25.21,25.04,309.2,11.79,42.74,758.076,8.73,0.077293,0.107098,0.8057743
"2018-04-17 11:05:00",73487,"FRNU",14.3,39.53,39.13,40.14,38.13,36.98,38.3,36.14,0.305,15.24,16.25,14.35,24.38,24.74,307.4,12.92,32.44,769.2937,8.73,0.077293,0.107098,0.8057743
"2018-04-17 11:10:00",73488,"FRNU",14.31,39.11,39.2,40.26,38.13,36.27,37.56,35.23,0.294,14.87,15.84,13.44,23.16,23.87,304.7,12.84,35.07,779.9577,8.73,0.077293,0.107098,0.8057743
"2018-04-17 11:15:00",73489,"FRNU",14.31,38.62,39.38,40.32,38.62,35.56,37.49,35.02,0.283,14.76,15.81,13.63,21.74,22.39,306.7,11.22,34.2,790.2881,8.73,0.081513,0.1116653,0.8259957
"2018-04-17 11:20:00",73490,"FRNU",14.31,39.23,39.37,40.2,38.32,32.32,36.78,32.32,0.263,13.34,14.93,12.06,23.14,22.36,296.4,13.55,36.39,801.0301,8.73,0.081513,0.1116653,0.8259957
"2018-04-17 11:25:00",73491,"FRNU",14.32,39.41,40.16,42.21,38.62,33,33.54,30.73,0.27,12.85,14.46,11.92,23.17,22.96,293.7,11.91,35.73,812.0858,8.73,0.081513,0.1116653,0.8259957
"2018-04-17 11:30:00",73492,"FRNU",14.32,40.39,39.34,40.57,38.68,32.39,33.54,31.78,0.276,12.48,13.71,11.67,24.2,23.76,298.3,13.75,36.61,822.9567,8.73,0.08651222,0.1183996,0.8441251
"2018-04-17 11:35:00",73493,"FRNU",14.32,39.78,40.42,41.6,38.86,31.78,32.39,29.95,0.264,12.39,13.5,10.43,23.06,23.64,295.9,12.23,31.78,833.2014,8.73,0.08651222,0.1183996,0.8441251
"2018-04-17 11:40:00",73494,"FRNU",14.33,38.8,39.6,41.3,37.95,37.19,37.66,31.57,0.298,13.75,15.46,11.59,23.18,23.42,295.3,12.93,33.98,843.6682,8.73,0.08651222,0.1183996,0.8441251
"2018-04-17 11:45:00",73495,"FRNU",14.33,38.5,38.9,39.96,37.52,35.7,39.35,35.02,0.282,15.08,16.53,13.67,21.83,22.25,301.6,12.15,35.51,851.946,8.73,0.08744598,0.1189297,0.8564513
"2018-04-17 11:50:00",73496,"FRNU",14.33,38.98,39.4,41.24,38.31,34.68,35.63,30.22,0.28,12.79,14.39,10.89,21.28,21.7,297.2,10.07,31.56,859.64,8.73,0.08744598,0.1189297,0.8564513
"2018-04-17 11:55:00",73497,"FRNU",14.34,39.35,39.75,40.93,38.74,33.97,34.82,31.78,0.278,13.35,14.43,12.36,20.72,20.66,308,11.93,36.83,866.5804,8.73,0.08744598,0.1189297,0.8564513
"2018-04-17 12:00:00",73498,"FRNU",14.34,39.34,38.9,40.26,37.76,33.84,37.89,33.84,0.277,13.97,15.41,12.95,21.87,21.47,299,11.15,37.48,874.8806,8.73,0.08874683,0.1191435,0.8662369
"2018-04-17 12:05:00",73499,"FRNU",14.34,38.92,39.34,40.56,38.43,31.34,34.41,30.83,0.252,12.37,13.78,11.04,22.07,21.95,305.1,11.85,33.76,883.9368,8.73,0.08874683,0.1191435,0.8662369
"2018-04-17 12:10:00",73500,"FRNU",14.34,38.85,39.62,40.26,38.73,28.09,31.71,27.58,0.225,10.68,11.89,8.41,22.65,22.75,314,13.7,34.85,892.3362,8.73,0.08874683,0.1191435,0.8662369
"2018-04-17 12:15:00",73501,"FRNU",14.35,40.25,39.59,40.56,38.67,28.63,29.95,28.09,0.242,9.85,10.84,8.52,21.44,22.07,303.6,13.84,33.98,899.1198,8.73,0.0921619,0.1248483,0.8739929
"2018-04-17 12:20:00",73502,"FRNU",14.35,40.86,41.21,42.14,40.25,25.52,29.2,25.38,0.221,10.13,11.45,8.17,20.13,20.74,306.4,14.16,26.08,904.223,8.73,0.0921619,0.1248483,0.8739929
"2018-04-17 12:25:00",73503,"FRNU",14.35,39.82,40.48,41.71,39.34,26.53,27.21,24.74,0.221,8.28,9.84,6.821,19.87,19.77,291.8,9.98,33.54,909.917,8.73,0.0921619,0.1248483,0.8739929
"2018-04-17 12:30:00",73504,"FRNU",14.35,38.85,39.7,40.61,38.73,30.56,30.56,26.53,0.245,9.33,10.99,8.12,21.2,20.51,290,9.34,36.17,917.866,8.73,0.09804765,0.1319429,0.8775594
"2018-04-17 12:35:00",73505,"FRNU",14.35,40,40.03,41.28,38.79,31.5,31.5,28.59,0.264,11.14,12.51,9.65,23.1,22.26,285,10.79,35.51,925.8973,8.73,0.09804765,0.1319429,0.8775594
"2018-04-17 12:40:00",73506,"FRNU",14.35,40.43,40.33,42.13,38.66,31.4,32.45,29.24,0.268,11.97,12.98,10.95,23.45,23.34,283.4,11.03,32.88,933.9004,8.73,0.09804765,0.1319429,0.8775594
"2018-04-17 12:45:00",73507,"FRNU",14.35,41.4,40.77,42.01,39.69,29.67,31.37,29.07,0.263,11.77,12.95,10.43,22.01,22.69,296.9,12.67,29.81,944.1489,8.73,0.09691506,0.1309162,0.8744043
"2018-04-17 12:50:00",73508,"FRNU",14.35,40.43,40.54,41.7,39.21,31.43,31.6,29.57,0.268,11.92,12.61,10.91,21.1,21.44,303.3,13.21,29.15,960.7285,8.73,0.09691506,0.1309162,0.8744043
"2018-04-17 12:55:00",73509,"FRNU",14.36,38.72,39.59,41.22,37.87,34.74,35.08,30.28,0.277,12.32,13.46,11.25,21.79,21.36,282,7.791,36.83,967.7601,8.73,0.09691506,0.1309162,0.8744043
"2018-04-17 13:00:00",73510,"FRNU",14.36,37.08,37.74,38.72,36.35,40.42,40.89,34.2,0.302,13.73,16.14,12.19,21.92,22.01,285.2,15.55,31.13,899.1576,8.73,0.08971839,0.1207377,0.8685902
"2018-04-17 13:05:00",73511,"FRNU",14.35,37.87,38.32,39.63,36.53,35.49,41,34.57,0.274,14.47,16.04,12.79,21.77,21.93,289.8,15.34,28.28,888.7121,8.73,0.08971839,0.1207377,0.8685902
"2018-04-17 13:10:00",73512,"FRNU",14.36,38.11,37.41,38.6,36.1,38.83,40.49,35.45,0.302,14.25,15.89,12.77,18.94,20.49,295.1,12.9,25.65,850.7308,8.72,0.08971839,0.1207377,0.8685902
"2018-04-17 13:15:00",73513,"FRNU",14.36,37.99,37.84,38.6,37.08,37.07,40.39,35.96,0.287,14.2,15.75,13.44,17.25,18.01,291.5,13.11,21.26,900.5003,8.73,0.08550266,0.1127141,0.8586825
"2018-04-17 13:20:00",73514,"FRNU",14.37,39.69,39.25,41.03,38.11,31.33,37.04,31.16,0.26,12.47,14.46,11.4,16.31,16.72,294.7,17.4,27.18,899.1738,8.73,0.08550266,0.1127141,0.8586825
"2018-04-17 13:25:00",73515,"FRNU",14.37,39.51,39.25,40.24,38.11,29.47,32.31,28.08,0.242,10.07,12.41,8.61,15.94,16.12,282.2,11.41,22.8,936.1807,8.73,0.08550266,0.1127141,0.8586825
"2018-04-17 13:30:00",73516,"FRNU",14.37,40.42,40.25,41.33,38.96,29.67,29.81,26.9,0.253,10.2,11.62,8.69,15.79,15.99,284.3,12.65,25.21,974.6357,8.73,0.1003536,0.1296057,0.8491634
"2018-04-17 13:35:00",73517,"FRNU",14.37,41.03,40.68,42.25,39.75,26.73,30.79,26.33,0.233,10.07,11.95,8.57,15.07,15.39,280,10.48,22.14,1024.517,8.73,0.1003536,0.1296057,0.8491634
"2018-04-17 13:40:00",73518,"FRNU",14.38,38.11,40.02,41.58,37.99,38.73,39.54,26.77,0.302,12.78,15.88,9.36,14.98,14.62,323.6,20.44,27.62,967.2411,8.73,0.1003536,0.1296057,0.8491634
"2018-04-17 13:45:00",73519,"FRNU",14.39,36.59,36.74,38.05,35.68,43.8,48.16,38.66,0.321,17.16,18.2,15.03,15.29,15.28,342.5,14.1,30.03,797.6145,8.73,0.07743869,0.1029495,0.8315358
"2018-04-17 13:50:00",73520,"FRNU",14.4,37.56,36.73,37.62,35.74,38.8,46.47,37.68,0.296,15.89,17.39,13.85,13.72,14.59,334.7,19.47,15.56,554.8608,8.72,0.07743869,0.1029495,0.8315358
"2018-04-17 13:55:00",73521,"FRNU",14.39,40.18,38.72,40.54,37.62,35.55,38.8,35.42,0.3,14.62,15.9,13.21,11.48,12.96,312,22.01,16.66,562.4543,8.72,0.07743869,0.1029495,0.8315358
"2018-04-17 14:00:00",73522,"FRNU",14.39,38.41,38.95,40.12,38.35,36.36,37.51,35.22,0.287,14.41,15.27,13.52,8.86,9.87,283.7,18.87,15.78,746.3336,8.72,0.08693587,0.1091352,0.8113096
"2018-04-17 14:05:00",73523,"FRNU",14.19,38.84,39.22,40.42,38.41,32.82,36.53,29.71,0.263,12.09,14.38,10.11,8.68,8.74,314.5,24.68,16.66,912.7112,8.72,0.08693587,0.1091352,0.8113096
"2018-04-17 14:10:00",73524,"FRNU",14.08,36.41,37.26,39.08,35.98,45.56,46.4,32.92,0.332,15.98,17.77,11.96,10.62,9.51,11.78,14.73,23.89,735.9128,8.73,0.08693587,0.1091352,0.8113096
"2018-04-17 14:15:00",73525,"FRNU",14.02,36.89,36.56,37.01,35.92,42.55,45.52,42.38,0.316,16.47,17.34,15.89,12.26,11.47,346.9,14.27,19.95,454.0406,8.72,0.04606114,0.06339981,0.7889619
"2018-04-17 14:20:00",73526,"FRNU",14.54,35.31,35.88,37.26,34.82,48.4,48.4,42.28,0.337,16.67,17.77,16.07,12.91,12.62,347.7,17.44,18.85,238.5791,8.72,0.04606114,0.06339981,0.7889619
"2018-04-17 14:25:00",73527,"FRNU",14.49,37.26,35.62,37.26,34.95,44.41,50.12,44.41,0.334,17.21,18.43,16.26,11.38,12.26,333.5,18.64,15.78,282.1678,8.72,0.04606114,0.06339981,0.7889619
"2018-04-17 14:30:00",73528,"FRNU",14.46,39.02,38.35,39.81,36.95,40.82,45.12,39.17,0.33,17.36,18.76,16.28,9.76,10.67,319,25.19,16.44,491.4622,8.72,0.06493746,0.08310673,0.7616913
"2018-04-17 14:35:00",73529,"FRNU",14.45,39.57,39.41,40.6,38.53,37.99,40.82,36.77,0.313,16.38,17.47,15.31,8.65,9.2,327,21.62,15.12,744.3234,8.72,0.06493746,0.08310673,0.7616913
"2018-04-17 14:40:00",73530,"FRNU",14.44,39.08,38.69,39.57,38.11,36.97,38.9,36.16,0.299,15.13,15.99,14.42,7.47,8.14,339.3,26.18,11.84,922.8874,8.72,0.06493746,0.08310673,0.7616913
"2018-04-17 14:45:00",73531,"FRNU",14.43,39.02,39.72,41.15,38.84,37.45,38.46,35.22,0.302,15.38,16.81,14.53,7.526,7.631,327.2,49.03,17.54,960.1949,8.72,0.09881998,0.1183712,0.7341244
"2018-04-17 14:50:00",73532,"FRNU",14.42,40.3,40.02,41.09,38.96,36.77,38.02,29.94,0.312,14.15,16.56,10.88,7.726,7.458,341.3,32.12,23.67,937.121,8.73,0.09881998,0.1183712,0.7341244
"2018-04-17 14:55:00",73533,"FRNU",14.25,39.08,39.01,40.3,38.29,34.2,40.29,34.2,0.277,15.6,16.47,13.22,8.38,7.859,341.2,23.63,16,791.9315,8.73,0.09881998,0.1183712,0.7341244
"2018-04-17 15:00:00",73534,"FRNU",14.46,36.35,37.88,39.94,36.04,51.4,51.4,33.97,0.374,15.96,20.14,12.9,11.96,9.65,298.6,16.24,34.2,578.0844,8.73,0.06007813,0.07733836,0.7027157
"2018-04-17 15:05:00",73535,"FRNU",14.45,34.09,34.61,36.41,33.73,62.39,62.39,51.47,0.414,21.38,22.59,20.17,15.06,13.87,286.9,8.31,26.3,388.0165,8.72,0.06007813,0.07733836,0.7027157
"2018-04-17 15:10:00",73536,"FRNU",14.43,35.37,35.12,35.86,34.09,55.22,62.59,54.99,0.386,22.4,23.43,20.88,16.76,16,281.9,10.59,18.63,367.4925,8.72,0.06007813,0.07733836,0.7027157
"2018-04-17 15:15:00",73537,"FRNU",14.41,36.16,36.2,37.62,35.19,50.29,57.05,49.27,0.363,20.35,22.11,18.89,15.04,16.13,277.2,10.23,19.07,540.6068,8.72,0.05617046,0.07198491,0.6637445
"2018-04-17 15:20:00",73538,"FRNU",14.4,35.92,36.24,37.13,35.25,49.88,53.09,48.43,0.356,19.44,20.96,18.32,13.04,13.91,279.9,10.84,18.63,713.3878,8.72,0.05617046,0.07198491,0.6637445
"2018-04-17 15:25:00",73539,"FRNU",14.4,38.17,37.65,39.02,35.74,44.37,50.05,43.26,0.346,18.42,19.2,17.85,12.53,12.84,286.6,19.37,20.17,845.0103,8.72,0.05617046,0.07198491,0.6637445
"2018-04-17 15:30:00",73540,"FRNU",14.39,39.2,39.2,39.93,38.29,38.26,44.1,36.16,0.311,15.6,18.35,14.32,11.88,12.3,294.6,15.36,19.07,845.2313,8.72,0.08041066,0.1007986,0.6293752
"2018-04-17 15:35:00",73541,"FRNU",14.39,39.51,39.71,40.66,38.9,33.22,38.32,32.04,0.273,14.18,16.08,12.76,11.77,11.73,296.3,21.77,17.54,833.2094,8.72,0.08041066,0.1007986,0.6293752
"2018-04-17 15:40:00",73542,"FRNU",14.39,40.72,40.15,40.72,39.2,31.97,34.81,31.97,0.276,13.83,14.81,12.69,10.07,11,317.9,28.82,14.25,822.8105,8.72,0.08041066,0.1007986,0.6293752
"2018-04-17 15:45:00",73543,"FRNU",14.38,40.24,41.42,43.4,40.24,23.45,31.84,23.15,0.199,8.62,13.37,5.808,10.94,10.31,280.6,21.09,28.5,815.2434,8.73,0.08930236,0.1133461,0.5933782
"2018-04-17 15:50:00",73544,"FRNU",14.38,41.51,41.14,41.82,40.11,23.72,24.67,23.18,0.211,7.158,7.933,5.891,11.59,11.25,301.1,20.56,21.04,808.9349,8.73,0.08930236,0.1133461,0.5933782
"2018-04-17 15:55:00",73545,"FRNU",14.37,42.67,42.49,43.64,41.39,22.88,23.72,22.27,0.213,7.27,8.2,6.395,13.87,12.65,315.4,18.06,29.15,805.1088,8.73,0.08930236,0.1133461,0.5933782
"2018-04-17 16:00:00",73546,"FRNU",14.36,41.51,41.86,42.85,40.91,24.94,25.48,22.85,0.222,7.9,9.18,6.374,14.53,13.85,284.4,13.38,32.44,797.8159,8.73,0.09327797,0.1222767,0.5541267
"2018-04-17 16:05:00",73547,"FRNU",14.35,41.88,41.51,42.97,40.42,24.74,26.39,24.5,0.223,8.75,9.62,7.836,16.54,15.82,281.4,10.91,28.28,787.7299,8.73,0.09327797,0.1222767,0.5541267
"2018-04-17 16:10:00",73548,"FRNU",14.35,41.88,41.48,42.61,40.36,25.35,25.72,23.69,0.229,8.16,9.31,6.785,17.45,16.86,284.4,11.81,26.52,778.1239,8.73,0.09327797,0.1222767,0.5541267
"2018-04-17 16:15:00",73549,"FRNU",14.35,41.76,41.35,42.24,40.42,24.64,26.46,24.57,0.221,8.62,9.35,7.723,16.35,17.59,279.8,13.8,24.77,774.1148,8.73,0.09032746,0.1225388,0.509537
"2018-04-17 16:20:00",73550,"FRNU",14.34,42.85,42.23,42.97,41.76,23.18,24.77,23.12,0.217,7.746,8.94,6.975,14.93,15.4,275.3,9.44,23.89,771.9795,8.72,0.09032746,0.1225388,0.509537
"2018-04-17 16:25:00",73551,"FRNU",14.34,42,42.33,43.46,41.21,22.17,23.35,21.39,0.201,6.627,8.18,5.167,15.2,15.1,281.4,9.95,25.87,769.1436,8.73,0.09032746,0.1225388,0.509537
"2018-04-17 16:30:00",73552,"FRNU",14.34,43.58,42.34,43.89,41.09,21.32,22.74,20.92,0.205,6.121,6.961,4.777,15.56,15.08,287.7,10.43,22.58,771.1863,8.73,0.09338447,0.1258532,0.4644278
"2018-04-17 16:35:00",73553,"FRNU",14.34,43.03,42.76,43.95,41.64,22.64,22.64,20.38,0.214,6.119,7.411,5.095,15.6,15.79,295.6,12.28,23.67,753.7613,8.73,0.09338447,0.1258532,0.4644278
"2018-04-17 16:40:00",73554,"FRNU",14.33,42.3,43.41,44.01,42.3,21.49,22.71,20.85,0.197,6.446,7.658,5.442,14.46,15.06,290.2,12.81,20.17,756.1674,8.72,0.09338447,0.1258532,0.4644278
"2018-04-17 16:45:00",73555,"FRNU",14.33,42.18,42.34,43.03,41.88,22.74,23.08,21.36,0.208,6.396,7.37,5.341,15.83,15.08,280.4,12.8,29.81,753.0793,8.73,0.092548,0.1258395,0.4171957
"2018-04-17 16:50:00",73556,"FRNU",14.33,43.03,42.24,43.03,41.39,22.51,22.95,22.3,0.212,6.709,7.308,6.116,16.73,16.09,279.9,7.693,24.99,753.6412,8.73,0.092548,0.1258395,0.4171957
"2018-04-17 16:55:00",73557,"FRNU",14.32,42.24,42.07,42.91,41.03,22.03,22.58,20.58,0.202,5.591,7.058,3.701,17.48,17.18,281.8,11.43,24.11,722.4263,8.72,0.092548,0.1258395,0.4171957
"2018-04-17 17:00:00",73558,"FRNU",14.32,42.06,42.93,44.31,41.88,19.87,22.14,19.26,0.181,5.092,6.502,3.611,16.41,17.07,280.4,13.49,22.36,682.7839,8.73,0.085986,0.1201251,0.3686645
"2018-04-17 17:05:00",73559,"FRNU",14.32,43.1,42.7,43.83,41.88,17.1,20.41,15.44,0.162,1.778,4.729,-0.914,15.14,15.87,296.6,20.96,30.47,658.0784,8.72,0.085986,0.1201251,0.3686645
"2018-04-17 17:10:00",73560,"FRNU",14.32,42.85,42.56,43.28,41.27,18.11,18.99,17.13,0.17,2.138,3.136,1.348,14.85,15.24,288.7,16.88,24.77,640.661,8.72,0.085986,0.1201251,0.3686645
"2018-04-17 17:15:00",73561,"FRNU",14.32,42.43,42.62,44.19,41.7,18.59,18.59,17,0.171,1.986,3.074,0.99,14.45,14.76,280.9,14.06,23.24,627.6667,8.72,0.08404914,0.1180721,0.3201424
"2018-04-17 17:20:00",73562,"FRNU",14.32,42.73,43.66,44.92,42.49,17.78,18.62,16.69,0.166,2.149,3.819,0.963,14.34,14.06,291.7,13.37,24.77,621.5157,8.72,0.08404914,0.1180721,0.3201424
"2018-04-17 17:25:00",73563,"FRNU",14.32,42.67,42.85,43.34,42.36,17.98,18.11,16.9,0.167,1.701,2.428,0.91,14.75,14.44,289.2,15.67,23.02,615.1815,8.72,0.08404914,0.1180721,0.3201424
"2018-04-17 17:30:00",73564,"FRNU",14.32,42.73,42.13,42.91,41.45,22.13,22.13,18.01,0.206,4.103,6.651,2.056,13.94,14.45,313.6,21.8,24.11,595.1439,8.72,0.07971201,0.1124632,0.2696088
"2018-04-17 17:35:00",73565,"FRNU",14.32,42.6,43,44.37,41.99,20.21,23.18,19.8,0.187,6.112,7.169,4.555,13.26,13.68,316.7,32.43,19.29,564.0211,8.72,0.07971201,0.1124632,0.2696088
"2018-04-17 17:40:00",73566,"FRNU",14.32,42.11,43.2,44.31,42.11,24.53,24.87,20.21,0.223,7.398,9.17,4.409,11.26,12.02,321,25.81,17.76,539.793,8.72,0.07971201,0.1124632,0.2696088
"2018-04-17 17:45:00",73567,"FRNU",14.34,42.17,41.59,42.23,41.14,25.07,26.39,24.63,0.229,8.99,9.8,8.26,11.56,11.2,2.283,15.76,19.51,505.1247,8.72,0.06807533,0.09602619,0.2180966
"2018-04-17 17:50:00",73568,"FRNU",14.23,41.44,41.73,42.41,41.08,27.47,27.61,24.84,0.244,9.31,10.34,8.51,10.47,11.37,348.9,18.23,15.78,484.3972,8.72,0.06807533,0.09602619,0.2180966
"2018-04-17 17:55:00",73569,"FRNU",14.39,39.8,40.76,41.62,39.68,29.87,30.11,27.24,0.249,11.01,11.53,10.13,10.45,10.33,26,16.36,16.66,410.3694,8.72,0.06807533,0.09602619,0.2180966
"2018-04-17 18:00:00",73570,"FRNU",14.2,40.04,39.99,40.29,39.62,29.5,30.07,29.06,0.248,10.71,11.05,10.25,8.75,9.73,21.61,18.63,17.54,377.8921,8.72,0.0508945,0.07326082,0.1678598
"2018-04-17 18:05:00",73571,"FRNU",14.26,40.65,40.13,41.01,39.56,29.6,30.61,28.45,0.255,10.81,11.41,10.28,8.99,8.58,13.02,29.17,23.02,332.8335,8.72,0.0508945,0.07326082,0.1678598
"2018-04-17 18:10:00",73572,"FRNU",14.14,40.22,40.39,40.89,39.8,30.17,31.29,29.13,0.255,11.54,12.32,10.59,8.45,9.04,349.1,13.63,14.47,343.2433,8.72,0.0508945,0.07326082,0.1678598
"2018-04-17 18:15:00",73573,"FRNU",14.02,39.31,39.8,40.28,39.25,30.55,30.85,28.11,0.249,10.69,11.47,9.46,8.42,8.47,339.3,19.3,12.71,303.8309,8.72,0.03777393,0.05640523,0.119632
"2018-04-17 18:20:00",73574,"FRNU",13.95,39.31,39.5,39.8,39.07,27.88,30.75,27.88,0.228,10.56,11.2,8.83,7.787,8.2,344.1,27.76,12.71,242.3637,8.72,0.03777393,0.05640523,0.119632
"2018-04-17 18:25:00",73575,"FRNU",13.97,40.1,39.52,40.16,38.77,27.44,27.88,26.9,0.231,8.62,9.29,8.11,9.43,8.5,320.2,25.95,23.02,178.0141,8.72,0.03777393,0.05640523,0.119632
"2018-04-17 18:30:00",73576,"FRNU",13.96,40.23,39.9,40.29,39.56,26.49,27.44,26.02,0.224,8.12,9.16,7.612,11.08,10.14,353.7,17.09,21.04,182.3615,8.72,0.03216039,0.05105209,0.07463347
"2018-04-17 18:35:00",73577,"FRNU",13.98,40.9,40.33,40.96,39.8,25.68,26.63,25.61,0.223,8.15,8.44,7.768,12.28,11.85,334,14.54,22.58,225.0996,8.72,0.03216039,0.05105209,0.07463347
"2018-04-17 18:40:00",73578,"FRNU",13.96,40.54,41.25,41.75,40.48,26.16,26.36,24.7,0.224,8.37,8.75,7.908,10.97,11.5,319,16.4,20.39,274.5088,8.72,0.03216039,0.05105209,0.07463347
"2018-04-17 18:45:00",73579,"FRNU",13.91,40.6,40.29,40.66,39.69,26.7,26.83,25.07,0.229,8.02,9,7.408,9.99,10.6,315.7,17.98,16,279.7674,8.72,0.04426752,0.06782288,0.03669425
"2018-04-17 18:50:00",73580,"FRNU",13.86,39.81,40.2,40.66,39.57,27.41,27.41,26.43,0.228,8.75,9.1,8.39,9.85,9.76,297.7,10.73,15.34,265.0466,8.72,0.04426752,0.06782288,0.03669425
"2018-04-17 18:55:00",73581,"FRNU",13.8,38.9,39.51,39.99,38.84,29.4,29.4,27.31,0.236,9.24,9.68,8.75,10.26,10.11,286.5,8.01,16.22,228.1135,8.72,0.04426752,0.06782288,0.03669425
"2018-04-17 19:00:00",73582,"FRNU",13.74,38.9,39.34,39.93,38.78,28.89,29.6,28.18,0.232,9.66,9.97,9.24,10.27,10.04,287.9,13.03,14.47,197.7327,8.72,0.03155978,0.05172425,0.01494193
"2018-04-17 19:05:00",73583,"FRNU",13.69,39.2,38.81,39.2,38.53,28.86,29.64,28.86,0.235,9.55,9.75,9.24,9.95,10.1,289.5,9.82,13.81,149.4183,8.72,0.03155978,0.05172425,0.01494193
"2018-04-17 19:10:00",73584,"FRNU",13.64,39.08,39.22,39.45,38.96,27.44,28.86,26.7,0.222,8.75,9.56,7.824,9.96,10.11,280.7,14.84,17.54,129.261,8.72,0.03155978,0.05172425,0.01494193
"2018-04-17 19:15:00",73585,"FRNU",13.59,38.41,38.51,39.26,38.17,29.74,29.81,27.37,0.234,9.16,9.53,8.27,9.77,10.08,271,16.9,16.88,106.276,8.72,0.01263282,0.01495926,0.004979837
"2018-04-17 19:20:00",73586,"FRNU",13.54,38.23,38.29,38.53,38.11,30.01,30.55,29.64,0.235,9.64,10,9.35,10.32,9.93,283.3,9.79,16,93.40543,8.71,0.01263282,0.01495926,0.004979837
"2018-04-17 19:25:00",73587,"FRNU",13.48,38.23,38.35,38.59,38.11,28.19,30.01,27.58,0.221,8.49,9.5,7.751,9.5,9.94,288.7,8.34,13.15,67.30002,8.71,0.01263282,0.01495926,0.004979837
"2018-04-17 19:30:00",73588,"FRNU",13.43,37.56,37.93,38.35,37.5,30.28,30.35,28.12,0.231,8.82,9.3,8.08,8.64,8.83,274.8,11.56,9.64,46.89996,8.71,0.01062576,0.0128088,0.0003641672
"2018-04-17 19:35:00",73589,"FRNU",13.37,37.56,37.56,37.68,37.38,30.42,30.62,30.21,0.232,9.24,9.44,9.03,6.574,7.705,282,8.68,7.453,39.87392,8.71,0.01062576,0.0128088,0.0003641672
"2018-04-17 19:40:00",73590,"FRNU",13.31,37.62,37.55,37.74,37.38,29.37,30.42,29.33,0.224,8.95,9.24,8.43,5.422,5.87,290.9,9.89,9.21,31.45575,8.71,0.01062576,0.0128088,0.0003641672
"2018-04-17 19:45:00",73591,"FRNU",13.26,37.62,37.77,37.99,37.44,28.93,29.47,28.66,0.221,8.36,8.59,8.13,5.262,5.472,299.9,10.73,9.64,24.49643,8.71,0.007365945,0.009530036,2.5E-07
"2018-04-17 19:50:00",73592,"FRNU",13.2,37.56,37.72,37.86,37.56,28.76,28.93,28.32,0.219,8.05,8.28,7.811,5.615,5.431,288.4,10.6,8.77,20.65932,8.71,0.007365945,0.009530036,2.5E-07
"2018-04-17 19:55:00",73593,"FRNU",13.14,36.95,37.48,37.8,36.89,29.88,29.88,28.73,0.222,8.2,8.36,7.967,5.711,5.676,276,12.18,6.357,17.1509,8.71,0.007365945,0.009530036,2.5E-07
"2018-04-17 20:00:00",73594,"FRNU",13.08,36.83,36.67,37.14,36.28,30.96,31.43,29.81,0.229,8.69,9.34,7.99,5.406,5.536,248.6,8.5,6.357,13.59887,8.71,0.006132055,0.008198388,2.5E-07
"2018-04-17 20:05:00",73595,"FRNU",13.03,34.22,35.39,37.02,34.1,33.9,33.9,30.49,0.226,8.38,9.1,7.679,4.761,4.99,240.9,9.41,5.261,10.42687,8.71,0.006132055,0.008198388,2.5E-07
"2018-04-17 20:10:00",73596,"FRNU",12.98,33.98,34.4,35.02,33.86,32.18,34.24,31.3,0.213,8.53,9.07,7.073,3.973,4.424,221.2,14.88,4.603,7.482064,8.71,0.006132055,0.008198388,2.5E-07
"2018-04-17 20:15:00",73597,"FRNU",12.93,34.35,34.07,34.53,33.62,33.53,34.75,32.14,0.225,8.5,9.17,7.256,3.237,3.521,256.8,13.89,3.946,4.857375,8.71,0.003548069,0.005113128,2.5E-07
"2018-04-17 20:20:00",73598,"FRNU",12.89,34.85,34.83,35.09,34.41,32.45,33.53,32.45,0.222,8.62,8.89,8.29,2.561,2.938,269.2,6.45,3.288,2.818491,8.71,0.003548069,0.005113128,2.5E-07
"2018-04-17 20:25:00",73599,"FRNU",12.86,34.48,34.21,35.09,33.45,33.2,33.5,31.27,0.224,7.986,8.95,7.052,2.788,2.594,255.5,8.71,5.042,1.416699,8.71,0.003548069,0.005113128,2.5E-07
"2018-04-17 20:30:00",73600,"FRNU",12.82,35.09,34.74,35.21,34.42,31.2,33.2,30.87,0.216,7.644,8.56,7.071,3.096,3.011,270,18.06,6.795,0.622818,8.71,0.001073204,0.002115874,2.5E-07
"2018-04-17 20:35:00",73601,"FRNU",12.79,34.24,34.91,35.82,34.12,29.34,31.24,28.67,0.196,6.364,7.944,5.078,2.95,3.172,332.1,52.17,3.507,0.2422893,8.71,0.001073204,0.002115874,2.5E-07
"2018-04-17 20:40:00",73602,"FRNU",12.77,34.12,34.13,34.3,33.99,31.98,32.12,29.28,0.213,6.975,7.522,5.43,1.904,2.415,278.7,21.29,1.534,0.08423637,8.71,0.001073204,0.002115874,2.5E-07
"2018-04-17 20:45:00",73603,"FRNU",12.76,34.97,34.75,35.58,34.12,30.05,32.08,29.65,0.207,7.486,7.905,6.56,1.404,1.581,295.7,13.63,3.726,0.02536754,8.71,0.000206981,0.0009892205,2.5E-07
"2018-04-17 20:50:00",73604,"FRNU",12.74,35.46,34.99,35.58,34.67,30.7,31.2,30.02,0.215,7.212,7.725,6.517,1.976,1.586,289.8,8.98,4.384,0.0009919748,8.71,0.000206981,0.0009892205,2.5E-07
"2018-04-17 20:55:00",73605,"FRNU",12.73,35.4,35.56,35.82,35.09,30.56,30.8,28.77,0.214,6.937,7.832,6.061,2.822,2.443,295.4,9.17,4.384,0.0004261511,8.71,0.000206981,0.0009892205,2.5E-07
"2018-04-17 21:00:00",73606,"FRNU",12.72,35.4,34.54,35.82,33.14,29.65,31.64,28.94,0.207,6.659,7.617,5.063,3.158,3.044,276.1,7.174,4.603,0.0005615462,8.71,0.0001592894,0.0009377106,2.5E-07
"2018-04-17 21:05:00",73607,"FRNU",12.71,34.73,35.15,35.46,34.67,28.8,30.16,28.74,0.196,6.464,6.997,5.504,2.81,2.983,286.6,3.752,3.288,0.0004261513,8.71,0.0001592894,0.0009377106,2.5E-07
"2018-04-17 21:10:00",73608,"FRNU",12.71,36.19,35.11,36.19,34.12,29.21,30.43,28.84,0.211,6.704,7.268,5.502,2.83,2.844,270.1,3.902,4.165,0.0001353951,8.71,0.0001592894,0.0009377106,2.5E-07
"2018-04-17 21:15:00",73609,"FRNU",12.7,33.63,35.6,36.49,33.57,29.55,30.56,27.59,0.193,6.428,7.2,4.857,2.449,2.596,242.2,6.761,3.507,0,8.71,0.001209493,0.002337819,2.5E-07
"2018-04-17 21:20:00",73610,"FRNU",12.7,33.76,32.86,33.76,31.69,32.12,32.39,29.58,0.211,5.815,7.148,4.716,2.778,2.547,247.7,7.801,4.384,0,8.71,0.001209493,0.002337819,2.5E-07
"2018-04-17 21:25:00",73611,"FRNU",12.7,33.89,33.98,34.73,32.54,29.62,32.15,29.14,0.195,6.293,7.311,4.451,3.146,2.912,264,4.407,5.261,0,8.7,0.001209493,0.002337819,2.5E-07
"2018-04-17 21:30:00",73612,"FRNU",12.69,30.42,30.49,33.89,29.2,34.56,35.67,29.21,0.198,4.896,6.397,3.594,4.451,3.806,271.6,2.922,6.795,0,8.7,0.00149649,0.002605928,2.5E-07
"2018-04-17 21:35:00",73613,"FRNU",12.69,31.33,31.06,31.94,29.99,32.05,34.76,31.99,0.191,5.711,6.165,4.867,5.324,4.952,263.4,1.823,6.576,0,8.7,0.00149649,0.002605928,2.5E-07
"2018-04-17 21:40:00",73614,"FRNU",12.69,29.14,30.29,31.45,29.14,34.62,35.03,32.05,0.188,4.971,5.594,4.44,5.826,5.591,267.4,3.511,6.576,0,8.7,0.00149649,0.002605928,2.5E-07
"2018-04-17 21:45:00",73615,"FRNU",12.68,32.79,29.82,32.79,28.65,33.41,35.94,33.41,0.211,5.486,7.252,4.471,5.707,5.796,263.3,2.685,6.138,0,8.7,0.00411932,0.005529606,2.5E-07
"2018-04-17 21:50:00",73616,"FRNU",12.68,30.11,31.45,33.95,29.5,34.52,35.2,30.3,0.195,5.407,7.3,4.183,5.603,5.64,261.7,2.63,6.138,0,8.7,0.00411932,0.005529606,2.5E-07
"2018-04-17 21:55:00",73617,"FRNU",12.68,29.99,29.44,30.11,28.71,35.03,36.11,34.32,0.197,5.287,5.946,4.664,5.706,5.598,273.3,11.31,8.55,0,8.7,0.00411932,0.005529606,2.5E-07
"2018-04-17 22:00:00",73618,"FRNU",12.68,28.65,29.66,30.24,28.59,35.77,35.77,34.62,0.191,5.417,5.87,4.833,5.718,5.724,272.5,5.448,6.576,0,8.7,0.004261564,0.005666697,2.5E-07
"2018-04-17 22:05:00",73619,"FRNU",12.67,29.38,29.06,29.44,28.47,36.25,36.65,35.74,0.199,5.688,6.033,4.908,5.863,5.791,273.5,3.243,6.357,0,8.7,0.004261564,0.005666697,2.5E-07
"2018-04-17 22:10:00",73620,"FRNU",12.67,29.99,29.35,30.05,28.84,35.4,36.58,35.4,0.199,5.739,6.056,5.4,5.766,5.887,278.8,3.91,6.357,0,8.7,0.004261564,0.005666697,2.5E-07
"2018-04-17 22:15:00",73621,"FRNU",12.67,29.33,29.37,30.11,28.84,36.45,36.66,35.4,0.2,5.746,6.069,5.356,5.881,5.786,271.2,3.649,6.795,0,8.7,0.004078225,0.00538898,2.5E-07
"2018-04-17 22:20:00",73622,"FRNU",12.67,29.63,29.84,30.42,29.2,36.18,36.45,35,0.201,5.931,6.306,5.617,6.065,5.988,274.3,3.847,7.453,0,8.7,0.004078225,0.00538898,2.5E-07
"2018-04-17 22:25:00",73623,"FRNU",12.67,31.22,30.81,31.52,29.51,33.95,36.22,33.75,0.201,6.157,6.524,5.919,6.081,6.085,285.8,3.659,7.014,0,8.7,0.004078225,0.00538898,2.5E-07
"2018-04-17 22:30:00",73624,"FRNU",12.67,29.03,30.67,31.95,29.03,36.08,36.08,33,0.195,5.825,6.479,5.291,5.938,6.019,279.1,6.759,6.576,0,8.71,0.004547312,0.005964469,2.5E-07
"2018-04-17 22:35:00",73625,"FRNU",12.66,28.42,28.6,29.03,28.24,37.4,37.67,36.08,0.197,5.636,5.96,5.303,5.518,5.744,271.9,3.828,6.138,0,8.71,0.004547312,0.005964469,2.5E-07
"2018-04-17 22:40:00",73626,"FRNU",12.66,28.36,28.03,28.42,27.75,38.21,38.28,37.23,0.201,5.579,6.149,5.289,5.581,5.489,274.1,4.785,6.576,0.0001204632,8.71,0.004547312,0.005964469,2.5E-07
"2018-04-17 22:45:00",73627,"FRNU",12.66,31.34,29.7,31.34,28.3,34.8,38.21,34.8,0.207,6.401,6.819,5.954,5.721,5.634,284,4.224,7.234,0.0001872486,8.71,0.003765571,0.005020021,2.5E-07
"2018-04-17 22:50:00",73628,"FRNU",12.66,31.59,31.57,31.77,31.16,34.12,34.77,33.95,0.205,6.565,6.726,6.39,5.981,5.848,288.5,4.061,7.453,0.0001872486,8.71,0.003765571,0.005020021,2.5E-07
"2018-04-17 22:55:00",73629,"FRNU",12.65,31.53,31.47,31.65,31.22,34.77,34.9,34.06,0.208,6.642,7.019,6.38,6.009,6.001,287.8,3.948,7.234,6.678533E-05,8.71,0.003765571,0.005020021,2.5E-07
"2018-04-17 23:00:00",73630,"FRNU",12.65,30.74,31.29,31.71,30.67,35.95,36.02,34.7,0.209,6.84,7.049,6.535,5.886,5.982,284.9,4.529,6.795,0,8.71,0.00464409,0.006123206,2.5E-07
"2018-04-17 23:05:00",73631,"FRNU",12.65,31.16,30.98,31.28,30.61,36.12,36.56,35.95,0.213,7.271,7.48,6.872,5.99,5.903,282.9,4.989,7.891,0,8.71,0.00464409,0.006123206,2.5E-07
"2018-04-17 23:10:00",73632,"FRNU",12.65,31.47,31.26,31.53,31.04,36.56,36.63,36.05,0.219,7.589,7.983,7.275,6,6.026,283,5.619,7.453,0,8.71,0.00464409,0.006123206,2.5E-07
"2018-04-17 23:15:00",73633,"FRNU",12.65,31.9,31.91,32.2,31.47,36.49,36.6,35.99,0.222,8.17,8.39,7.901,6.259,6.126,282.7,6.238,8.11,0,8.71,0.004516628,0.005949486,2.5E-07
"2018-04-17 23:20:00",73634,"FRNU",12.65,32.08,32.25,32.69,31.84,36.39,36.7,35.62,0.223,8.38,8.74,8.07,6.533,6.427,283.8,5.798,10.52,0,8.71,0.004516628,0.005949486,2.5E-07
"2018-04-17 23:25:00",73635,"FRNU",12.64,32.02,32.12,32.33,31.9,36.66,36.66,36.29,0.224,8.47,8.67,8.23,6.997,6.763,283.7,5.956,10.08,0,8.71,0.004516628,0.005949486,2.5E-07
"2018-04-17 23:30:00",73636,"FRNU",12.64,32.27,32.04,32.27,31.84,36.94,36.97,36.56,0.228,8.57,8.89,8.32,7.421,7.227,284.7,6.877,10.96,0,8.71,0.005230012,0.006720168,2.5E-07
"2018-04-17 23:35:00",73637,"FRNU",12.64,32.57,32.3,32.57,32.02,36.53,36.94,36.29,0.228,8.68,8.94,8.38,7.352,7.342,288.6,6.653,9.21,0,8.71,0.005230012,0.006720168,2.5E-07
"2018-04-17 23:40:00",73638,"FRNU",12.64,32.33,32.44,32.63,32.21,36.9,37,36.33,0.228,8.83,9.03,8.65,7.312,7.336,289.3,6.945,9.86,0,8.72,0.005230012,0.006720168,2.5E-07
"2018-04-17 23:45:00",73639,"FRNU",12.64,32.27,32.19,32.39,31.96,37.51,37.65,36.77,0.232,9,9.33,8.7,7.262,7.258,288.8,6.804,9.86,0,8.71,0.005579594,0.00707284,2.5E-07
"2018-04-17 23:50:00",73640,"FRNU",12.63,31.9,32.22,32.45,31.9,38.19,38.22,37.41,0.232,9.34,9.52,9.03,7.685,7.518,283.6,6.219,10.52,0,8.72,0.005579594,0.00707284,2.5E-07
"2018-04-17 23:55:00",73641,"FRNU",12.63,31.35,31.74,32.08,31.35,39.23,39.23,38.19,0.233,9.44,9.75,9.16,7.772,7.727,281.6,5.738,10.52,0,8.72,0.005579594,0.00707284,2.5E-07
"2018-04-18 00:00:00",73642,"FRNU",12.63,31.72,31.62,31.84,31.23,39.47,39.81,39.2,0.238,9.77,10.04,9.39,8.25,8,274.4,6.418,10.96,0,8.72,0.005551741,0.006966009,2.5E-07
"2018-04-18 00:05:00",73643,"FRNU",12.63,31.6,31.77,32.08,31.35,39.78,39.84,39.07,0.239,9.87,10.15,9.58,8.38,8.31,278.7,5.996,11.18,0,8.72,0.005551741,0.006966009,2.5E-07
"2018-04-18 00:10:00",73644,"FRNU",12.62,31.6,31.38,31.66,31.05,39.71,40.25,39.51,0.239,9.78,10.11,9.44,9.01,8.6,273.9,6.314,13.15,0,8.72,0.005551741,0.006966009,2.5E-07
"2018-04-18 00:15:00",73645,"FRNU",12.63,32.08,31.92,32.27,31.48,39,39.91,38.93,0.239,10.03,10.25,9.77,9.3,9.23,278.8,7.02,12.71,0,8.72,0.005944694,0.007310096,2.5E-07
"2018-04-18 00:20:00",73646,"FRNU",12.63,31.72,31.85,32.27,31.54,39.91,40.01,38.9,0.241,10.02,10.3,9.75,9.35,9.32,281.3,6.416,11.84,0,8.72,0.005944694,0.007310096,2.5E-07
"2018-04-18 00:25:00",73647,"FRNU",12.63,32.33,32.14,32.63,31.6,38.76,40.18,38.73,0.24,10.28,10.65,10,9.86,9.65,280.3,7.093,14.91,0,8.72,0.005944694,0.007310096,2.5E-07
"2018-04-18 00:30:00",73648,"FRNU",12.62,32.51,32.31,32.51,32.02,38.96,39.27,38.73,0.243,10.12,10.36,9.87,10.43,10.06,280.7,7.242,14.91,0,8.72,0.006529555,0.007900205,2.5E-07
"2018-04-18 00:35:00",73649,"FRNU",12.62,31.9,32.4,32.75,31.78,39.3,39.34,38.39,0.239,10.05,10.44,9.75,10.78,10.7,285.7,9.11,15.34,0,8.72,0.006529555,0.007900205,2.5E-07
"2018-04-18 00:40:00",73650,"FRNU",12.62,31.53,31.66,31.9,31.41,39.94,39.98,39.27,0.239,9.93,10.16,9.71,10.46,10.62,287.3,8.25,13.81,0,8.72,0.006529555,0.007900205,2.5E-07
"2018-04-18 00:45:00",73651,"FRNU",12.62,31.6,31.59,31.84,31.35,40.25,40.45,39.71,0.242,10.08,10.42,9.79,10.4,10.48,285.3,7.12,15.56,0,8.72,0.006860039,0.00818613,2.5E-07
"2018-04-18 00:50:00",73652,"FRNU",12.61,30.99,31.46,31.96,30.93,40.76,40.79,39.94,0.239,10.1,10.51,9.76,11.25,10.85,283.5,9.07,18.63,0,8.72,0.006860039,0.00818613,2.5E-07
"2018-04-18 00:55:00",73653,"FRNU",12.62,31.35,31.16,31.35,30.8,39.91,40.86,39.88,0.237,9.83,10.07,9.59,11.55,11.46,280,7.997,14.91,0,8.72,0.006860039,0.00818613,2.5E-07
"2018-04-18 01:00:00",73654,"FRNU",12.61,31.35,31.39,31.6,31.23,39.54,39.91,39.34,0.235,9.62,9.84,9.38,11.75,11.67,283.1,7.722,16,0,8.72,0.006924451,0.008182053,2.5E-07
"2018-04-18 01:05:00",73655,"FRNU",12.61,31.84,31.63,31.84,31.17,38.63,39.64,38.49,0.234,9.44,9.81,9.17,11.48,11.6,287.8,9.14,16.22,0,8.72,0.006924451,0.008182053,2.5E-07
"2018-04-18 01:10:00",73656,"FRNU",12.61,32.14,31.84,32.21,31.6,38.25,38.69,38.25,0.235,9.37,9.61,9.14,11.62,11.55,291.6,8.51,15.12,0,8.72,0.006924451,0.008182053,2.5E-07
"2018-04-18 01:15:00",73657,"FRNU",12.61,31.47,31.73,32.08,31.35,39.3,39.37,38.25,0.235,9.42,9.68,9.1,11.62,11.53,290.6,7.426,16.44,0,8.72,0.00730559,0.008608676,2.5E-07
"2018-04-18 01:20:00",73658,"FRNU",12.61,31.23,31.46,31.72,31.11,39.84,39.91,39.13,0.236,9.56,9.75,9.39,11.62,11.54,290.4,7.365,16.22,0,8.72,0.00730559,0.008608676,2.5E-07
"2018-04-18 01:25:00",73659,"FRNU",12.61,30.93,31.1,31.35,30.74,39.78,39.91,39.37,0.233,9.4,9.77,9.05,11.38,11.54,286.5,7.737,15.12,0,8.72,0.00730559,0.008608676,2.5E-07
"2018-04-18 01:30:00",73660,"FRNU",12.61,30.87,30.91,31.17,30.56,39.64,40.05,39.44,0.231,9.26,9.47,8.94,10.85,11.13,288.8,7.154,14.25,0,8.72,0.00698349,0.008239602,2.5E-07
"2018-04-18 01:35:00",73661,"FRNU",12.6,31.05,31.01,31.48,30.56,38.83,39.81,38.63,0.228,9.14,9.49,8.79,10.4,10.65,286.6,7.523,15.34,0,8.72,0.00698349,0.008239602,2.5E-07
"2018-04-18 01:40:00",73662,"FRNU",12.6,30.87,30.86,31.17,30.5,38.9,39.51,38.83,0.227,8.88,9.07,8.72,9.95,10.14,285.6,7.58,12.06,0,8.72,0.00698349,0.008239602,2.5E-07
"2018-04-18 01:45:00",73663,"FRNU",12.6,30.62,30.65,30.93,30.32,39.27,39.61,38.9,0.227,8.77,8.96,8.58,9.51,9.73,285.3,6.181,12.28,0,8.72,0.006490697,0.007776175,2.5E-07
"2018-04-18 01:50:00",73664,"FRNU",12.6,30.5,30.54,30.74,30.32,39.3,39.44,39.06,0.226,8.67,8.86,8.44,8.96,9.26,285.2,7.872,12.71,0,8.72,0.006490697,0.007776175,2.5E-07
"2018-04-18 01:55:00",73665,"FRNU",12.59,30.56,30.84,31.17,30.44,38.73,39.3,38.29,0.223,8.6,8.94,8.31,8.81,8.91,286.1,6.557,12.71,0,8.72,0.006490697,0.007776175,2.5E-07
"2018-04-18 02:00:00",73666,"FRNU",12.59,30.44,30.3,30.56,30.08,39.07,39.51,38.73,0.224,8.45,8.68,8.23,8.54,8.68,285,6.57,10.96,0,8.72,0.005913932,0.007222224,2.5E-07
"2018-04-18 02:05:00",73667,"FRNU",12.59,30.38,30.28,30.44,30.07,38.86,39.23,38.83,0.222,8.32,8.49,8.12,8.07,8.28,287,7.011,9.64,0,8.72,0.005913932,0.007222224,2.5E-07
"2018-04-18 02:10:00",73668,"FRNU",12.59,30.62,30.29,30.62,30.01,38.69,39.27,38.56,0.224,8.24,8.55,7.985,7.185,7.535,292.8,6.581,8.77,0,8.72,0.005913932,0.007222224,2.5E-07
"2018-04-18 02:15:00",73669,"FRNU",12.59,30.5,30.63,30.81,30.38,38.36,38.73,37.98,0.22,8.17,8.48,7.893,7.191,7.164,290.7,6.959,11.84,0,8.72,0.005237147,0.006566394,2.5E-07
"2018-04-18 02:20:00",73670,"FRNU",12.59,30.75,30.64,30.87,30.38,37.98,38.63,37.98,0.221,8.24,8.49,8.04,7.713,7.344,287,6.702,11.62,0,8.72,0.005237147,0.006566394,2.5E-07
"2018-04-18 02:25:00",73671,"FRNU",12.59,30.14,30.31,30.93,29.77,38.86,38.96,37.71,0.22,7.909,8.23,7.656,8.05,7.97,286.5,6.682,10.74,0,8.72,0.005237147,0.006566394,2.5E-07
"2018-04-18 02:30:00",73672,"FRNU",12.58,29.35,29.71,30.38,29.1,39.78,39.81,38.42,0.218,7.78,8.13,7.549,7.242,7.665,285.7,6.551,8.99,0,8.72,0.005228639,0.006552809,2.5E-07
"2018-04-18 02:35:00",73673,"FRNU",12.58,29.95,29.53,29.95,29.28,39.13,39.78,39.13,0.22,7.851,8.15,7.6,6.966,7.128,290.1,7.192,9.86,0,8.72,0.005228639,0.006552809,2.5E-07
"2018-04-18 02:40:00",73674,"FRNU",12.58,29.77,30.02,30.2,29.71,38.83,39.2,38.59,0.217,7.965,8.22,7.64,7.296,7.114,284.2,6.928,11.18,0,8.72,0.005228639,0.006552809,2.5E-07
"2018-04-18 02:45:00",73675,"FRNU",12.58,29.41,29.45,29.77,29.1,39.44,39.91,38.83,0.217,7.79,8.01,7.607,7.799,7.577,282.3,7.472,9.21,0,8.72,0.00482557,0.006104796,2.5E-07
"2018-04-18 02:50:00",73676,"FRNU",12.58,29.95,29.84,30.32,29.28,38.32,39.54,38.19,0.215,7.797,8.12,7.519,7.677,7.79,285.9,6.884,10.08,0,8.72,0.00482557,0.006104796,2.5E-07
"2018-04-18 02:55:00",73677,"FRNU",12.58,29.04,29.5,30.02,29.04,39.57,39.64,38.32,0.214,7.541,7.748,7.269,7.06,7.362,295.8,6.316,8.55,0,8.72,0.00482557,0.006104796,2.5E-07
"2018-04-18 03:00:00",73678,"FRNU",12.58,29.89,29.61,30.02,29.1,38.69,39.64,38.53,0.217,7.699,7.92,7.426,7.21,7.119,294.3,7.023,9.86,0,8.72,0.004950618,0.0062361,2.5E-07
"2018-04-18 03:05:00",73679,"FRNU",12.56,29.71,29.85,30.14,29.59,38.56,38.93,38.42,0.215,7.717,7.966,7.485,6.757,7.006,291.4,6.93,8.77,0,8.72,0.004950618,0.0062361,2.5E-07
"2018-04-18 03:10:00",73680,"FRNU",12.56,29.83,29.69,29.89,29.59,38.9,38.9,38.49,0.218,7.599,7.827,7.453,6.786,6.75,293,6.343,8.33,0,8.72,0.004950618,0.0062361,2.5E-07
"2018-04-18 03:15:00",73681,"FRNU",12.56,29.16,29.42,29.95,28.98,38.63,39.27,38.63,0.21,7.493,7.937,7.039,6.046,6.406,289.1,6.171,7.453,0,8.72,0.004522384,0.005810111,2.5E-07
"2018-04-18 03:20:00",73682,"FRNU",12.56,29.04,29.21,29.41,28.98,39.3,39.3,38.46,0.213,7.3,7.558,6.973,5.722,5.839,294,9.32,7.672,0,8.72,0.004522384,0.005810111,2.5E-07
"2018-04-18 03:25:00",73683,"FRNU",12.56,28.43,28.55,29.04,28.19,40.05,40.18,39.2,0.212,7.167,7.405,6.892,4.675,5.192,298.8,11.36,6.795,0,8.72,0.004522384,0.005810111,2.5E-07
"2018-04-18 03:30:00",73684,"FRNU",12.56,28.37,28.54,28.8,28.31,40.32,40.45,39.57,0.212,7.335,7.631,6.908,4.577,4.571,306.7,9.78,7.672,0,8.72,0.003172323,0.004339671,2.5E-07
"2018-04-18 03:35:00",73685,"FRNU",12.55,27.88,27.92,28.43,27.64,41.54,41.67,40.32,0.215,7.393,7.533,7.245,4.748,4.661,307.9,9.06,9.64,0,8.72,0.003172323,0.004339671,2.5E-07
"2018-04-18 03:40:00",73686,"FRNU",12.55,28.43,28.97,29.71,27.82,40.05,41.6,38.86,0.212,7.611,8.05,7.016,5.946,5.433,304.7,10.46,10.3,0,8.71,0.003172323,0.004339671,2.5E-07
"2018-04-18 03:45:00",73687,"FRNU",12.55,29.28,28.86,29.41,28.37,39.2,40.15,39.2,0.214,7.393,7.653,7.109,6.815,6.414,295.5,9.13,10.52,0,8.72,0.003339408,0.004500724,2.5E-07
"2018-04-18 03:50:00",73688,"FRNU",12.54,28.86,29.1,29.59,28.74,39.51,39.61,38.76,0.212,7.327,7.668,7.042,7.203,6.99,291.1,6.864,8.55,0,8.71,0.003339408,0.004500724,2.5E-07
"2018-04-18 03:55:00",73689,"FRNU",12.54,27.95,28.49,28.92,27.95,40.11,40.11,39.37,0.208,7.127,7.365,6.765,7.024,7.084,298.7,6.868,8.33,0,8.71,0.003339408,0.004500724,2.5E-07
"2018-04-18 04:00:00",73690,"FRNU",12.54,28.98,28.51,29.04,27.88,38.46,40.18,38.46,0.208,6.851,7.123,6.466,6.667,6.893,295.9,8.42,8.99,0,8.72,0.004485792,0.005710237,2.5E-07
"2018-04-18 04:05:00",73691,"FRNU",12.54,29.04,29,29.35,28.49,37.98,38.53,37.88,0.206,6.678,6.966,6.311,5.927,6.268,315.7,14.61,7.672,0,8.71,0.004485792,0.005710237,2.5E-07
"2018-04-18 04:10:00",73692,"FRNU",12.54,27.64,28.4,29.16,27.52,39.91,39.95,37.71,0.204,6.348,6.68,6.111,4.74,5.278,318,16.85,4.603,0,8.71,0.004485792,0.005710237,2.5E-07
"2018-04-18 04:15:00",73693,"FRNU",12.54,26.91,27.57,27.82,26.85,40.32,40.35,39.81,0.2,6.397,6.655,5.885,3.109,4.005,323.6,52.26,4.165,0,8.71,0.003183334,0.004347288,2.5E-07
"2018-04-18 04:20:00",73694,"FRNU",12.53,25.21,26.08,26.85,25.21,44,44,40.32,0.203,6.082,6.36,5.848,1.676,2.406,137.5,37.65,1.315,0,8.71,0.003183334,0.004347288,2.5E-07
"2018-04-18 04:25:00",73695,"FRNU",12.53,23.62,24.34,25.21,23.56,45.87,46.61,43.97,0.198,6.255,7.044,5.628,1.067,1.36,184.6,45.54,3.507,0,8.71,0.003183334,0.004347288,2.5E-07
"2018-04-18 04:30:00",73696,"FRNU",12.53,23.5,23.4,23.68,23.08,47.89,48.3,45.9,0.206,6.254,6.74,5.653,0.829,0.906,132.4,45.31,2.85,0,8.71,-0.001837353,-0.002100887,2.5E-07
"2018-04-18 04:35:00",73697,"FRNU",12.52,24.05,24.03,24.35,23.32,46.75,48,46.1,0.206,6.803,7.309,6.269,1.178,1.054,128.3,36.86,2.85,0,8.71,-0.001837353,-0.002100887,2.5E-07
"2018-04-18 04:40:00",73698,"FRNU",12.52,22.59,23.74,24.42,22.53,47.35,47.46,45.8,0.196,6.267,6.918,5.495,1.647,1.48,170.6,32.21,5.261,0,8.71,-0.001837353,-0.002100887,2.5E-07
"2018-04-18 04:45:00",73699,"FRNU",12.52,27.71,24.41,27.77,22.16,40.63,48.74,40.63,0.208,6.705,8.35,5.253,2.082,1.713,234.5,55.76,9.86,0,8.71,-0.002138404,-0.002567228,2.5E-07
"2018-04-18 04:50:00",73700,"FRNU",12.51,27.1,27.07,28.38,25.63,41.78,42.35,38.97,0.209,6.254,7.195,4.878,2.225,2.148,285.8,25.92,4.165,0,8.71,-0.002138404,-0.002567228,2.5E-07
"2018-04-18 04:55:00",73701,"FRNU",12.51,27.83,27.74,28.38,26.8,40.53,41.74,39.07,0.209,6.795,7.383,5.985,2.745,2.454,296.1,23.58,6.795,0,8.71,-0.002138404,-0.002567228,2.5E-07
"2018-04-18 05:00:00",73702,"FRNU",12.51,27.22,27.47,27.95,27.16,41.57,41.61,40.02,0.209,6.795,7.175,6.355,2.559,2.786,291.2,23.78,3.288,0,8.71,-0.0001861845,0.0002740616,2.5E-07
"2018-04-18 05:05:00",73703,"FRNU",12.5,26.49,26.87,27.47,26.37,42.46,42.66,40.46,0.207,6.66,7.155,6.135,2.426,2.469,262.4,28.2,3.288,0,8.71,-0.0001861845,0.0002740616,2.5E-07
"2018-04-18 05:10:00",73704,"FRNU",12.5,26.49,26.66,27.1,26.31,41.81,42.49,41.54,0.204,6.693,7.107,6.308,1.981,2.151,270.6,13.53,5.48,0,8.71,-0.0001861845,0.0002740616,2.5E-07
"2018-04-18 05:15:00",73705,"FRNU",12.5,24.73,25.54,26.49,24.55,45.3,45.3,41.81,0.205,6.471,6.78,5.97,2.585,2.238,265.9,16.26,5.699,0,8.71,-0.0005472987,-0.0002345341,2.5E-07
"2018-04-18 05:20:00",73706,"FRNU",12.49,26.07,26.33,26.92,24.73,43.13,45.47,41.88,0.207,6.988,7.592,6.512,3.523,3.116,276.3,8.61,6.795,0,8.71,-0.0005472987,-0.0002345341,2.5E-07
"2018-04-18 05:25:00",73707,"FRNU",12.49,26.25,25.98,26.31,25.7,43.68,44.42,43.17,0.211,7.042,7.37,6.613,4.687,4.094,309.6,11.32,9.43,0,8.71,-0.0005472987,-0.0002345341,2.5E-07
"2018-04-18 05:30:00",73708,"FRNU",12.48,26.62,26.3,26.62,26.07,42.39,43.68,42.36,0.208,6.854,7.137,6.633,5.486,5.109,312.1,9.24,8.77,0,8.71,0.001653932,0.002511472,0.0001299138
"2018-04-18 05:35:00",73709,"FRNU",12.48,27.05,26.96,27.35,26.44,41.24,42.42,40.87,0.206,6.698,7.084,6.395,6.395,5.83,300.8,8.07,10.08,0,8.71,0.001653932,0.002511472,0.0001299138
"2018-04-18 05:40:00",73710,"FRNU",12.48,26.92,26.95,27.23,26.62,41.21,41.81,41.04,0.205,6.561,6.847,6.32,6.611,6.598,304.9,7.975,9.64,0,8.71,0.001653932,0.002511472,0.0001299138
"2018-04-18 05:45:00",73711,"FRNU",12.47,27.05,27.27,27.53,26.74,40.19,41.21,39.95,0.201,6.398,6.784,6.032,6.935,6.838,304.6,8.79,11.84,0,8.71,0.003732794,0.004833529,0.003944529
"2018-04-18 05:50:00",73712,"FRNU",12.47,26.38,26.5,27.11,26.07,41.07,41.65,40.16,0.199,6.036,6.391,5.751,6.332,6.623,308,9.53,8.33,0,8.71,0.003732794,0.004833529,0.003944529
"2018-04-18 05:55:00",73713,"FRNU",12.47,26.99,26.82,27.29,26.13,39.89,41.44,39.82,0.199,6.064,6.412,5.72,6.404,6.334,302.7,8.1,10.3,0,8.71,0.003732794,0.004833529,0.003944529
"2018-04-18 06:00:00",73714,"FRNU",12.47,27.23,27.17,27.47,26.93,39.92,40.02,39.45,0.201,5.922,6.158,5.662,6.552,6.358,298.1,8.27,10.08,0,8.72,0.01156302,0.02017839,0.01306817
"2018-04-18 06:05:00",73715,"FRNU",12.46,27.11,27.15,27.35,26.93,39.72,39.92,39.55,0.199,5.862,6.123,5.628,7.311,7.009,298.9,6.947,9.86,0,8.72,0.01156302,0.02017839,0.01306817
"2018-04-18 06:10:00",73716,"FRNU",12.46,27.05,27.08,27.29,26.81,39.85,40.19,39.58,0.199,5.894,6.073,5.704,7.427,7.389,301.5,7.599,10.52,0,8.72,0.01156302,0.02017839,0.01306817
"2018-04-18 06:15:00",73717,"FRNU",12.46,26.87,27.08,27.29,26.81,39.92,40.02,39.68,0.198,5.867,6.049,5.664,7.468,7.472,300.5,7.186,10.3,0,8.72,0.01286681,0.02244633,0.03225484
"2018-04-18 06:20:00",73718,"FRNU",12.45,27.05,26.93,27.11,26.68,39.82,40.19,39.72,0.199,5.782,5.944,5.575,7.505,7.488,301.3,7.779,10.52,0.006391858,8.72,0.01286681,0.02244633,0.03225484
"2018-04-18 06:25:00",73719,"FRNU",12.45,27.48,27.2,27.72,26.87,38.43,39.85,38.4,0.195,5.676,5.904,5.384,7.686,7.532,299,7.164,11.4,0.0530964,8.72,0.01286681,0.02244633,0.03225484
"2018-04-18 06:30:00",73720,"FRNU",12.45,26.99,27.26,27.54,26.93,39.11,39.18,38.26,0.195,5.359,5.596,5.096,7.903,7.836,300.1,7.632,11.4,0.166219,8.72,0.01341002,0.02337727,0.0683492
"2018-04-18 06:35:00",73721,"FRNU",12.45,27.11,26.98,27.23,26.74,39.11,39.48,38.97,0.196,5.437,5.642,5.249,7.861,7.901,299.3,7.576,9.64,0.4610075,8.72,0.01341002,0.02337727,0.0683492
"2018-04-18 06:40:00",73722,"FRNU",12.44,27.47,27.29,27.53,26.93,38.4,39.14,38.33,0.195,5.4,5.593,5.16,8.22,8.04,297.5,7.028,12.71,1.096969,8.72,0.01341002,0.02337727,0.0683492
"2018-04-18 06:45:00",73723,"FRNU",12.44,27.29,27.47,27.72,27.17,38.7,38.8,38.23,0.195,5.485,5.733,5.325,8.26,8.22,294.9,7.392,11.62,2.3779,8.72,0.0142992,0.0247752,0.1130932
"2018-04-18 06:50:00",73724,"FRNU",12.44,27.96,27.51,27.96,27.29,38.16,38.74,38.16,0.198,5.547,5.877,5.331,8.34,8.27,295,6.876,10.74,4.729422,8.72,0.0142992,0.0247752,0.1130932
"2018-04-18 06:55:00",73725,"FRNU",12.44,28.51,28.18,28.63,27.72,36.94,38.2,36.91,0.196,5.641,5.836,5.393,8.13,8.22,293.4,7.03,12.49,9.849165,8.72,0.0142992,0.0247752,0.1130932
"2018-04-18 07:00:00",73726,"FRNU",12.45,28.39,28.63,28.81,28.2,37.08,37.11,36.4,0.195,5.44,5.635,5.239,8.05,8.15,295.4,7.28,11.4,17.61836,8.72,0.01651346,0.02768614,0.1610876
"2018-04-18 07:05:00",73727,"FRNU",12.45,29,28.63,29,28.32,36.27,37.18,36.2,0.196,5.458,5.638,5.249,8.03,8.02,297.9,7.241,11.18,27.67818,8.72,0.01651346,0.02768614,0.1610876
"2018-04-18 07:10:00",73728,"FRNU",12.46,28.99,28.9,29.06,28.69,36.23,36.4,36.07,0.196,5.427,5.672,5.203,7.991,8.04,302.5,7.4,10.52,38.52497,8.72,0.01651346,0.02768614,0.1610876
"2018-04-18 07:15:00",73729,"FRNU",12.46,29.18,29.03,29.18,28.87,36.1,36.33,36.03,0.197,5.53,5.697,5.363,7.903,7.918,301.6,8.01,11.62,50.14712,8.72,0.01943149,0.03100403,0.2107105
"2018-04-18 07:20:00",73730,"FRNU",12.46,29.42,29.38,29.54,28.99,35.45,36.13,35.35,0.195,5.571,5.736,5.356,8.38,8.13,301,7.685,12.49,62.63464,8.72,0.01943149,0.03100403,0.2107105
"2018-04-18 07:25:00",73731,"FRNU",12.47,29.72,29.6,29.85,29.3,34.98,35.59,34.81,0.195,5.403,5.57,5.23,8.79,8.64,300.2,8.08,13.15,74.77399,8.73,0.01943149,0.03100403,0.2107105
"2018-04-18 07:30:00",73732,"FRNU",12.48,30.03,29.88,30.09,29.66,34.91,35.18,34.71,0.197,5.508,5.709,5.278,9.37,9.02,301.3,7.992,14.03,85.95255,8.73,0.02275951,0.03547201,0.2609595
"2018-04-18 07:35:00",73733,"FRNU",12.48,30.33,30.11,30.39,29.91,34.78,35.05,34.74,0.199,5.703,5.906,5.527,9.38,9.39,296.5,8.55,12.49,100.4558,8.73,0.02275951,0.03547201,0.2609595
"2018-04-18 07:40:00",73734,"FRNU",12.49,30.64,30.53,30.76,30.21,34.24,34.78,34.13,0.198,5.77,5.929,5.585,9.49,9.37,297.8,8.48,14.03,116.1994,8.73,0.02275951,0.03547201,0.2609595
"2018-04-18 07:45:00",73735,"FRNU",12.51,31.18,30.94,31.24,30.58,33.02,34.27,32.98,0.195,5.603,5.888,5.304,9.37,9.45,296.6,7.925,12.71,133.4802,8.73,0.02704758,0.04118621,0.3111601
"2018-04-18 07:50:00",73736,"FRNU",12.52,31.43,31.35,31.61,31,32.41,33.09,32.34,0.193,5.442,5.745,5.154,9.76,9.56,300.7,9.01,14.25,149.512,8.73,0.02704758,0.04118621,0.3111601
"2018-04-18 07:55:00",73737,"FRNU",12.54,31.85,31.69,31.97,31.31,32.07,32.81,32,0.195,5.472,5.787,5.086,9.81,9.78,298.5,10.04,14.69,166.1941,8.73,0.02704758,0.04118621,0.3111601
"2018-04-18 08:00:00",73738,"FRNU",12.58,32.28,32.24,32.58,31.85,31.05,32.24,30.95,0.192,5.489,5.788,4.954,10.26,9.98,300.3,9.57,15.78,184.1981,8.73,0.03195047,0.04754185,0.3610196
"2018-04-18 08:05:00",73739,"FRNU",12.62,32.7,32.63,32.94,32.21,30.44,31.36,30.07,0.191,5.119,5.51,4.564,10.08,10.11,298.4,8.38,15.78,201.5882,8.73,0.03195047,0.04754185,0.3610196
"2018-04-18 08:10:00",73740,"FRNU",12.67,33.12,32.82,33.18,32.45,30.1,30.48,29.77,0.192,4.88,5.222,4.462,10.36,10.32,299.1,8.67,15.78,218.6726,8.73,0.03195047,0.04754185,0.3610196
"2018-04-18 08:15:00",73741,"FRNU",12.73,33.91,33.46,33.97,33,29.36,30.1,29.22,0.194,5.126,5.415,4.82,9.78,10.18,297.3,8.9,14.47,234.7125,8.73,0.03724121,0.05446074,0.4101146
"2018-04-18 08:20:00",73742,"FRNU",12.81,34.28,33.89,34.4,33.61,29.39,29.9,29.05,0.197,5.311,5.915,4.902,9.84,9.9,300.5,9.25,14.03,250.9823,8.74,0.03724121,0.05446074,0.4101146
"2018-04-18 08:25:00",73743,"FRNU",12.9,34.7,34.33,34.83,33.85,28.92,29.76,28.92,0.197,5.654,6.084,5.261,9.37,9.57,302.8,9.03,13.15,268.9481,8.74,0.03724121,0.05446074,0.4101146
"2018-04-18 08:30:00",73744,"FRNU",13.01,34.52,34.71,34.95,34.46,28.82,29.16,28.48,0.195,5.49,5.963,5.131,9.63,9.49,301.6,8.45,13.37,287.971,8.74,0.04208322,0.05981615,0.4576927
"2018-04-18 08:35:00",73745,"FRNU",13.13,35.13,35.04,35.56,34.52,28.58,29.09,28.04,0.198,5.727,6.135,5.321,9.24,9.35,303.2,10.44,12.49,306.8382,8.74,0.04208322,0.05981615,0.4576927
"2018-04-18 08:40:00",73746,"FRNU",13.27,35.68,35.3,35.74,34.89,29.36,29.36,28.31,0.208,6.105,6.804,5.608,9.03,9.15,303.3,8.91,12.71,325.7122,8.74,0.04208322,0.05981615,0.4576927
"2018-04-18 08:45:00",73747,"FRNU",13.42,36.16,36.02,36.4,35.49,27.67,29.36,27.67,0.2,6.386,6.974,5.921,8.52,8.75,304.6,9.7,12.49,345.1829,8.74,0.04716175,0.06516008,0.503692
"2018-04-18 08:50:00",73748,"FRNU",13.57,36.64,35.86,36.7,35.43,28.34,28.41,27.53,0.208,5.973,6.924,5.497,8.36,8.57,300.9,8.36,12.06,362.4825,8.74,0.04716175,0.06516008,0.503692
"2018-04-18 08:55:00",73749,"FRNU",13.76,36.27,36.66,37.07,36.15,27.7,28.37,27.06,0.201,6.151,6.977,5.641,8.07,8.17,306.3,9.82,11.18,378.0158,8.74,0.04716175,0.06516008,0.503692
"2018-04-18 09:00:00",73750,"FRNU",13.91,36.39,36.43,36.88,35.97,28.07,28.07,27.12,0.204,6.113,6.549,5.805,7.797,7.968,301.6,8.82,10.3,391.1741,8.74,0.05103983,0.068816,0.5481881
"2018-04-18 09:05:00",73751,"FRNU",14.09,37.79,37.42,37.85,36.45,27.05,28.14,26.48,0.208,6.596,7.01,6.057,7.125,7.439,309.7,15.79,8.99,406.0391,8.74,0.05103983,0.068816,0.5481881
"2018-04-18 09:10:00",73752,"FRNU",14.28,38.03,37.86,38.16,37.49,27.15,27.59,26.58,0.211,6.879,7.355,6.435,6.337,6.742,317.3,16.09,8.33,420.7092,8.74,0.05103983,0.068816,0.5481881
"2018-04-18 09:15:00",73753,"FRNU",14.51,38.52,37.73,38.58,37.06,27.25,27.93,26.61,0.216,6.971,7.768,6.33,5.087,5.785,307.4,21.61,8.11,441.0952,8.74,0.05638615,0.07296261,0.5903175
"2018-04-18 09:20:00",73754,"FRNU",14.84,39.24,38.27,39.24,37.6,27.05,27.76,26.48,0.22,7.409,8.27,6.724,3.797,4.534,307.9,23.49,5.918,461.7627,8.75,0.05638615,0.07296261,0.5903175
"2018-04-18 09:25:00",73755,"FRNU",14.7,38.63,38.75,39.55,38.03,27.05,27.42,26,0.215,7.364,8.12,6.697,2.889,3.376,309,46.54,5.48,484.6285,8.75,0.05638615,0.07296261,0.5903175
"2018-04-18 09:30:00",73756,"FRNU",14.62,39.43,39.11,39.97,38.39,25.8,27.05,25.39,0.212,7.411,8.02,6.889,2.485,2.576,32.31,30.27,4.822,501.3398,8.75,0.06044789,0.07233958,0.6302736
"2018-04-18 09:35:00",73757,"FRNU",14.56,39.3,39.23,39.73,38.82,26.07,26.58,25.56,0.213,7.172,7.79,6.754,2.937,2.605,82.6,12.94,5.699,521.2485,8.75,0.06044789,0.07233958,0.6302736
"2018-04-18 09:40:00",73758,"FRNU",14.51,39.79,39.3,39.79,39.06,26.1,26.31,25.7,0.217,7.173,7.793,6.864,2.873,2.823,36.7,24.9,5.918,532.953,8.75,0.06044789,0.07233958,0.6302736
"2018-04-18 09:45:00",73759,"FRNU",14.48,39.36,39.68,40.4,38.87,25.09,26.47,24.85,0.205,7.063,8.35,6.165,3.549,3.283,88.9,16.45,8.11,542.593,8.75,0.06475923,0.0759542,0.6682656
"2018-04-18 09:50:00",73760,"FRNU",14.45,39.72,39.96,40.57,39.3,24.95,25.83,24.58,0.207,7.099,7.972,6.535,3.461,3.399,97,37.97,8.11,549.1213,8.75,0.06475923,0.0759542,0.6682656
"2018-04-18 09:55:00",73761,"FRNU",14.42,39.17,39.64,39.96,39.11,26,26.71,24.95,0.211,7.468,8.15,6.68,4.182,3.86,54.58,20.32,9.64,552.395,8.75,0.06475923,0.0759542,0.6682656
"2018-04-18 10:00:00",73762,"FRNU",14.41,40.63,40.02,41.06,38.99,25.52,26.78,24.92,0.219,7.975,8.89,7.023,3.716,3.749,40.9,76.85,8.11,565.8696,8.75,0.06929044,0.08240131,0.7032796
"2018-04-18 10:05:00",73763,"FRNU",14.39,40.57,40.68,41.12,40.26,24.54,26.1,24.54,0.21,7.913,8.63,7.088,4.114,3.937,84.6,23.83,8.55,583.4395,8.75,0.06929044,0.08240131,0.7032796
"2018-04-18 10:10:00",73764,"FRNU",14.38,40.93,40.25,41.05,39.53,24.21,25.96,24.07,0.21,7.087,8.07,6.255,3.871,4.139,84,23.8,7.672,584.5765,8.75,0.06929044,0.08240131,0.7032796
"2018-04-18 10:15:00",73765,"FRNU",14.37,40.08,40.75,41.18,40.02,24.17,25.42,23.29,0.203,6.679,7.917,6.074,4.113,3.949,110.7,19.21,9.21,564.3017,8.75,0.07000722,0.08409597,0.7359044
"2018-04-18 10:20:00",73766,"FRNU",14.36,40.81,40.49,41.18,39.78,22.79,24.88,22.75,0.197,6.306,7.39,5.315,3.525,3.831,122.2,20.76,5.699,568.8917,8.75,0.07000722,0.08409597,0.7359044
"2018-04-18 10:25:00",73767,"FRNU",14.36,40.99,40.49,41.05,39.96,24.61,24.68,22.35,0.214,5.984,7.52,4.857,3.562,3.403,115.6,19.81,7.891,601.5364,8.75,0.07000722,0.08409597,0.7359044
"2018-04-18 10:30:00",73768,"FRNU",14.35,40.32,40.81,41.3,40.32,22.79,24.61,22.65,0.194,6.404,7.48,5.184,4.069,3.938,83.8,34.54,8.11,639.9095,8.75,0.07857223,0.09276815,0.7660457
"2018-04-18 10:35:00",73769,"FRNU",14.35,40.63,40.54,41.17,40.08,22.99,24.07,22.11,0.198,5.661,6.814,4.846,4.95,4.323,98.7,15.25,11.84,654.9728,8.75,0.07857223,0.09276815,0.7660457
"2018-04-18 10:40:00",73770,"FRNU",14.34,40.93,41.01,41.54,40.44,21.53,23.83,21.23,0.187,5.181,6.553,4.272,5.311,5.196,80.5,25.97,10.08,674.5342,8.75,0.07857223,0.09276815,0.7660457
"2018-04-18 10:45:00",73771,"FRNU",14.33,41.22,41.04,41.65,40.68,23.29,24.1,20.89,0.205,5.247,7.237,3.747,4.727,4.881,14.17,92.2,8.99,701.7501,8.75,0.0850921,0.1020293,0.7930377
"2018-04-18 10:50:00",73772,"FRNU",14.33,40.91,40.97,41.89,40.18,22.64,23.9,21.77,0.197,5.688,7.375,4.451,5.178,5.393,89.9,26.15,11.62,699.1344,8.75,0.0850921,0.1020293,0.7930377
"2018-04-18 10:55:00",73773,"FRNU",14.33,41.64,41.55,42.67,40.73,20.65,23.02,20.48,0.185,5.438,6.295,4.213,5.338,5.148,140.4,34.14,8.55,709.0914,8.75,0.0850921,0.1020293,0.7930377
"2018-04-18 11:00:00",73774,"FRNU",14.33,41.58,41.24,41.82,40.85,20.14,21.83,20.07,0.18,4.397,5.273,3.447,5.826,5.834,178.9,40.71,11.62,726.3284,8.75,0.08996845,0.1086326,0.8163984
"2018-04-18 11:05:00",73775,"FRNU",14.33,43.58,41.84,43.7,40.85,20.89,22.64,20.11,0.201,4.803,6.382,3.432,4.624,5.088,182.4,50.33,8.55,762.7321,8.75,0.08996845,0.1086326,0.8163984
"2018-04-18 11:10:00",73776,"FRNU",14.32,42.97,42.68,43.89,41.76,21.22,21.7,19.97,0.2,5.362,6.37,4.416,3.95,4.466,56.68,38.08,7.234,765.4727,8.75,0.08996845,0.1086326,0.8163984
"2018-04-18 11:15:00",73777,"FRNU",14.32,42.67,42.58,43.34,42.18,19.84,21.22,19.67,0.184,4.411,6.14,3.716,3.461,3.57,47.08,30.96,10.08,762.5719,8.75,0.09378926,0.1110665,0.8365239
"2018-04-18 11:20:00",73778,"FRNU",14.32,42.55,42.45,42.79,42,19.47,21.02,18.72,0.18,3.659,5.214,2.852,4.063,3.722,104.9,18.42,11.4,764.3121,8.75,0.09378926,0.1110665,0.8365239
"2018-04-18 11:25:00",73779,"FRNU",14.31,42.12,42.9,43.89,41.88,17.4,19.57,16.76,0.158,2.224,4.279,0.639,5.17,4.507,142.6,30.02,14.03,792.7578,8.75,0.09378926,0.1110665,0.8365239
"2018-04-18 11:30:00",73780,"FRNU",14.31,42.67,42.57,42.97,42,17.98,17.98,16.83,0.167,1.116,2.231,0.3,5.465,5.53,177.5,42.08,10.74,820.6242,8.75,0.1021123,0.1207673,0.8545945
"2018-04-18 11:35:00",73781,"FRNU",14.3,42,42.31,42.85,41.76,19.43,19.53,17.98,0.176,2.616,3.809,1.557,5.972,5.9,112.1,21.26,11.84,847.1176,8.74,0.1021123,0.1207673,0.8545945
"2018-04-18 11:40:00",73782,"FRNU",14.3,43.76,43.39,44.25,42,17.07,19.77,16.86,0.166,2.474,3.777,1.8,4.987,5.56,183.6,32.77,8.11,856.699,8.75,0.1021123,0.1207673,0.8545945
"2018-04-18 11:45:00",73783,"FRNU",14.3,42.49,43.16,44.07,42.18,18.38,18.38,16.9,0.17,2.115,3.045,1.45,4.99,4.832,235.8,32.14,9.21,864.4878,8.75,0.106129,0.1269135,0.8675969
"2018-04-18 11:50:00",73784,"FRNU",14.3,43.7,43.11,44.07,42.3,18.82,20.01,17.84,0.182,3.248,5.419,2.13,4.142,4.23,96.9,76.23,10.74,866.8489,8.75,0.106129,0.1269135,0.8675969
"2018-04-18 11:55:00",73785,"FRNU",14.3,43.09,43.11,43.82,42.55,18.18,19.47,17.98,0.172,3.404,4.656,2.33,4.66,4.367,133.4,20.07,9.64,866.958,8.75,0.106129,0.1269135,0.8675969
"2018-04-18 12:00:00",73786,"FRNU",14.29,44.31,43.47,44.31,42.85,17.94,20.21,17.78,0.178,3.351,5.349,2.317,4.409,4.7,88.7,20.02,9.21,850.1667,8.75,0.105088,0.1236947,0.87647
"2018-04-18 12:05:00",73787,"FRNU",14.29,44.13,44.21,44.73,43.58,17.91,19.4,17.4,0.176,3.581,4.946,2.381,5.23,4.889,89.7,28.47,11.18,855.9884,8.75,0.105088,0.1236947,0.87647
"2018-04-18 12:10:00",73788,"FRNU",14.29,43.21,43.52,44.13,42.97,18.04,18.38,17.3,0.171,2.547,3.391,1.701,5.003,5.032,115.4,34.59,8.99,872.0797,8.75,0.105088,0.1236947,0.87647
"2018-04-18 12:15:00",73789,"FRNU",14.29,43.57,43.68,44.18,43.21,17.98,18.28,16.86,0.173,2.372,2.997,1.491,5.142,4.813,84.5,31.32,9.64,900.5836,8.74,0.1118484,0.1321888,0.8826348
"2018-04-18 12:20:00",73790,"FRNU",14.29,43.57,43.56,44.18,43.09,17.71,19.13,17.23,0.17,2.65,4.47,1.563,4.921,5.286,106,22.19,12.71,904.193,8.74,0.1118484,0.1321888,0.8826348
"2018-04-18 12:25:00",73791,"FRNU",14.29,45.21,44.62,45.27,43.57,17.27,17.81,16.05,0.177,2.324,3.72,1.376,4.43,4.42,55.23,90.8,11.18,892.2328,8.74,0.1118484,0.1321888,0.8826348
"2018-04-18 12:30:00",73792,"FRNU",14.28,44.54,44.66,45.21,44.17,17.23,18.89,16.83,0.172,3.397,5.002,2.455,6.349,5.446,74.66,15.73,16.66,880.4014,8.74,0.1101909,0.1309336,0.8848748
"2018-04-18 12:35:00",73793,"FRNU",14.28,44.42,43.85,44.48,43.38,17.64,18.75,17.1,0.175,3.082,3.885,2.04,6.152,6.259,83.2,21.16,10.74,869.8652,8.74,0.1101909,0.1309336,0.8848748
"2018-04-18 12:40:00",73794,"FRNU",14.28,45.63,44.87,45.69,44.23,17.84,19.19,16.96,0.186,3.859,5.45,2.726,6.433,6.647,87.3,32.07,9.64,869.2738,8.74,0.1101909,0.1309336,0.8848748
"2018-04-18 12:45:00",73795,"FRNU",14.28,46.36,46.58,47.7,45.45,17.7,18.52,15.34,0.19,3.802,5.875,1.771,4.53,5.405,113.9,58.65,9.43,880.68,8.74,0.1131358,0.1365476,0.8829418
"2018-04-18 12:50:00",73796,"FRNU",14.28,45.02,45.38,47.39,44.29,18.31,19.66,16.39,0.186,3.996,6.584,2.475,5.373,4.877,115.2,19.45,12.71,907.7385,8.74,0.1131358,0.1365476,0.8829418
"2018-04-18 12:55:00",73797,"FRNU",14.28,46.36,45.7,46.66,45.08,16.15,18.75,16.15,0.173,3.594,5.088,2.479,5.761,5.468,152.9,23.65,10.96,916.2789,8.74,0.1131358,0.1365476,0.8829418
"2018-04-18 13:00:00",73798,"FRNU",14.29,45.56,45.76,46.6,45.2,17.33,17.81,15.91,0.18,3.136,4.514,2.131,6.233,6.069,146.9,32.53,11.4,915.7385,8.74,0.1162708,0.1387597,0.8778735
"2018-04-18 13:05:00",73799,"FRNU",14.29,46.6,46.24,46.72,45.44,16.83,17.57,15.74,0.182,3.072,4.122,2.295,5.084,5.641,158.7,32.33,9.43,909.8362,8.74,0.1162708,0.1387597,0.8778735
"2018-04-18 13:10:00",73800,"FRNU",14.29,47.27,46.4,47.27,45.63,16.42,17.57,15.74,0.182,3.228,5.023,1.983,5.544,5.386,157.7,20.04,15.12,917.4415,8.74,0.1162708,0.1387597,0.8778735
"2018-04-18 13:15:00",73801,"FRNU",14.29,47.08,47.12,47.51,46.72,16.15,16.35,14.53,0.178,2.355,3.81,1.112,5.496,5.533,149.4,23.63,12.49,920.5862,8.74,0.119497,0.1428335,0.8696275
"2018-04-18 13:20:00",73802,"FRNU",14.29,48.06,47.33,48.66,46.17,14.12,16.42,14.05,0.161,2.376,4.014,1.257,6.4,5.82,159,37.28,12.28,925.129,8.74,0.119497,0.1428335,0.8696275
"2018-04-18 13:25:00",73803,"FRNU",14.29,47.69,47.79,49.09,47.15,14.32,16.28,13.75,0.161,1.953,4.321,0.894,5.937,6.245,207.9,28.54,12.28,931.9792,8.74,0.119497,0.1428335,0.8696275
"2018-04-18 13:30:00",73804,"FRNU",14.29,49.09,47.26,49.15,46.6,14.32,16.76,14.19,0.17,2.493,5.031,0.707,6.209,6.116,189.2,36.38,13.81,921.9228,8.74,0.1206952,0.1458203,0.8577361
"2018-04-18 13:35:00",73805,"FRNU",14.29,49.27,48.54,49.27,47.75,13.14,15,13.14,0.157,1.637,2.487,0.724,6.226,5.995,169.3,24.52,14.03,920.2457,8.74,0.1206952,0.1458203,0.8577361
"2018-04-18 13:40:00",73806,"FRNU",14.29,49.15,48.53,49.27,47.45,14.46,14.46,12.7,0.172,1.106,2.677,-0.339,7.093,6.562,195.6,22.97,12.93,906.8766,8.74,0.1206952,0.1458203,0.8577361
"2018-04-18 13:45:00",73807,"FRNU",14.29,46.72,48.11,49.88,46.47,16.25,17.6,14.26,0.176,3.426,6.362,2.114,7.603,7.432,126.8,30.38,12.71,924.7251,8.74,0.1234627,0.1506128,0.8420764
"2018-04-18 13:50:00",73808,"FRNU",14.29,48.18,47.35,48.72,46.35,15.14,16.59,15.14,0.173,2.963,4.805,2.058,6.334,7.17,113.5,39.77,10.74,916.5385,8.74,0.1234627,0.1506128,0.8420764
"2018-04-18 13:55:00",73809,"FRNU",14.29,47.51,48.04,49.03,47.51,15.91,18.04,15.07,0.178,4.39,7.155,2.581,6.011,6.083,119.8,22.73,12.49,919.1367,8.74,0.1234627,0.1506128,0.8420764
"2018-04-18 14:00:00",73810,"FRNU",14.29,48.3,48.53,49.64,47.57,14.39,16.55,13.82,0.166,3.101,4.975,1.512,5.306,5.566,173.9,30.23,10.08,922.4597,8.74,0.1211816,0.1468905,0.8220021
"2018-04-18 14:05:00",73811,"FRNU",14.29,47.57,47.48,48.3,46.9,15.03,15.54,14.26,0.168,1.959,2.954,1.058,5.619,5.621,167.3,67.57,8.99,916.4385,8.74,0.1211816,0.1468905,0.8220021
"2018-04-18 14:10:00",73812,"FRNU",14.28,49.15,48.72,49.88,47.63,15.74,17.5,13.28,0.187,2.835,6.451,0.629,4.921,5.285,160.7,50.7,10.96,919.1517,8.74,0.1211816,0.1468905,0.8220021
"2018-04-18 14:15:00",73813,"FRNU",14.28,49.03,49.15,50,48.24,15,15.81,13.85,0.178,2.846,4.718,1.583,5.878,5.627,149,17.36,15.78,913.3648,8.74,0.120918,0.1452147,0.7999934
"2018-04-18 14:20:00",73814,"FRNU",14.28,48.54,48.35,49.76,47.63,15.14,17.5,15.03,0.176,4.105,6.576,2.482,7.508,6.543,102.1,15.96,14.47,909.9565,8.74,0.120918,0.1452147,0.7999934
"2018-04-18 14:25:00",73815,"FRNU",14.28,48.05,47.97,48.6,47.57,15.14,16.22,14.73,0.173,3.028,4.173,1.996,7.912,7.786,110.3,22.6,9.86,896.9727,8.74,0.120918,0.1452147,0.7999934
"2018-04-18 14:30:00",73816,"FRNU",14.27,49.82,48.75,49.82,47.93,15.17,15.74,14.26,0.185,3.07,4.674,2.128,6.389,6.767,123.6,44.8,13.15,877.3274,8.74,0.1164181,0.1437163,0.7736884
"2018-04-18 14:35:00",73817,"FRNU",14.27,50.24,50.39,51.34,49.57,11.76,15.78,11.69,0.146,1.171,5.407,-0.949,6.16,6.341,204,21.01,16.88,860.466,8.74,0.1164181,0.1437163,0.7736884
"2018-04-18 14:40:00",73818,"FRNU",14.27,50.49,49.3,50.49,48.24,12.67,13.24,11.72,0.158,-0.254,1.055,-1.153,6.9,6.487,227.8,20.9,14.91,857.8039,8.74,0.1164181,0.1437163,0.7736884
"2018-04-18 14:45:00",73819,"FRNU",14.27,50.3,50.21,51.09,49.27,11.45,12.64,11.08,0.142,-0.893,0.949,-2.331,9.11,8.24,161.7,12.28,15.78,861.0295,8.74,0.1196789,0.1485823,0.7465739
"2018-04-18 14:50:00",73820,"FRNU",14.26,49.51,49.42,50.24,48.78,12.23,13.51,11.42,0.147,-0.206,1.855,-1.975,8.83,9.11,139.4,20.45,15.34,876.0439,8.73,0.1196789,0.1485823,0.7465739
"2018-04-18 14:55:00",73821,"FRNU",14.27,50.06,50.35,51.34,49.45,13.18,13.65,11.62,0.162,0.453,3.043,-1.311,8.08,8.25,149.9,41.25,15.12,875.3438,8.73,0.1196789,0.1485823,0.7465739
"2018-04-18 15:00:00",73822,"FRNU",14.26,50.12,49.99,50.97,48.66,13.21,15.47,12.03,0.163,1.474,4.64,-0.912,7.473,7.71,117.6,19.36,14.03,873.5532,8.73,0.1223772,0.1543084,0.7143285
"2018-04-18 15:05:00",73823,"FRNU",14.26,51.58,51.08,52.43,50.12,11.49,13.99,10.54,0.149,1.144,3.304,-1.945,7.555,7.217,151.5,26.55,14.91,874.8703,8.73,0.1223772,0.1543084,0.7143285
"2018-04-18 15:10:00",73824,"FRNU",14.26,51.22,51.41,52.86,50.24,10.88,11.62,9.8,0.14,-1.812,0.062,-3.104,8.3,8.03,189.7,20.79,14.03,872.8491,8.73,0.1223772,0.1543084,0.7143285
"2018-04-18 15:15:00",73825,"FRNU",14.25,50.73,51.18,51.76,50.61,10.44,11.11,10.24,0.132,-2.35,-1.109,-3.363,7.765,8.18,178.1,17.09,12.28,870.0715,8.73,0.1235613,0.1554152,0.680278
"2018-04-18 15:20:00",73826,"FRNU",14.25,50.36,50.53,51.16,49.88,11.11,11.66,10.34,0.138,-2.39,-0.771,-3.204,6.272,7.169,193.5,39.75,9.86,864.1365,8.73,0.1235613,0.1554152,0.680278
"2018-04-18 15:25:00",73827,"FRNU",14.25,49.7,50.34,51.46,49.15,12.2,12.47,11.08,0.148,-0.749,1.046,-2.76,6.516,6.433,130.9,19.37,17.76,856.4182,8.73,0.1235613,0.1554152,0.680278
"2018-04-18 15:30:00",73828,"FRNU",14.24,51.34,50.32,51.4,49.57,10.74,13.38,10.74,0.139,-1.177,1.688,-2.539,5.301,5.874,158.3,49.38,8.11,841.1042,8.73,0.1166126,0.1445069,0.6430156
"2018-04-18 15:35:00",73829,"FRNU",14.24,50.24,51.47,53.41,50.24,10.88,13.21,10.07,0.135,-0.88,3.043,-3.346,6.3,5.691,120.9,23.73,12.93,821.5294,8.73,0.1166126,0.1445069,0.6430156
"2018-04-18 15:40:00",73830,"FRNU",14.24,49.94,50.13,50.85,49.39,11.08,12.53,10.57,0.136,-1.678,0.718,-3.497,5.831,6.069,99.9,27.96,17.76,800.4817,8.73,0.1166126,0.1445069,0.6430156
"2018-04-18 15:45:00",73831,"FRNU",14.23,50.73,49.93,50.73,49.64,10.78,11.79,10.68,0.136,-2.203,-1.114,-3.156,5.949,5.833,128.1,21.43,7.891,787.692,8.73,0.1097492,0.1357177,0.6031061
"2018-04-18 15:50:00",73832,"FRNU",14.23,51.22,51.59,52.43,50.67,9.8,10.74,9.26,0.126,-3.288,-1.258,-4.728,6.517,6.266,162.4,16.26,14.91,780.8766,8.73,0.1097492,0.1357177,0.6031061
"2018-04-18 15:55:00",73833,"FRNU",14.23,50.79,51.11,52.25,50.12,9.66,10.71,9.26,0.122,-3.854,-2.103,-4.97,5.676,6.315,175.8,58.12,9.64,771.5436,8.73,0.1097492,0.1357177,0.6031061
"2018-04-18 16:00:00",73834,"FRNU",14.23,51.16,51.78,52.25,50.79,9.66,9.93,9.29,0.124,-4.002,-3.365,-4.634,5.985,5.73,171.6,24.07,8.55,759.6844,8.73,0.1086138,0.1358411,0.5616968
"2018-04-18 16:05:00",73835,"FRNU",14.23,52.25,51.35,52.25,50.73,10.03,11.69,9.66,0.134,-2.71,0.009,-4.615,5.232,5.396,128.4,37.7,13.15,748.3908,8.73,0.1086138,0.1358411,0.5616968
"2018-04-18 16:10:00",73836,"FRNU",14.22,51.7,52.45,53.53,51.7,9.29,10.27,8.45,0.121,-4.517,-1.784,-6.284,6.211,5.749,161.9,23.57,12.28,743.3435,8.73,0.1086138,0.1358411,0.5616968
"2018-04-18 16:15:00",73837,"FRNU",14.22,52.37,52.12,52.68,51.34,8.99,10.74,8.68,0.12,-4.132,-1.431,-5.911,6.774,6.661,146.8,25.21,13.81,732.7275,8.73,0.1050994,0.1318968,0.5173675
"2018-04-18 16:20:00",73838,"FRNU",14.22,52.37,52.45,53.16,51.58,8.41,8.89,8.11,0.113,-6.025,-5.055,-6.894,7.978,7.453,180.2,18.11,15.78,710.5255,8.73,0.1050994,0.1318968,0.5173675
"2018-04-18 16:25:00",73839,"FRNU",14.21,51.82,52.02,52.49,51.52,8.51,8.85,8.31,0.112,-6.208,-5.473,-6.903,7.702,7.899,192.8,14.79,12.28,686.8893,8.73,0.1050994,0.1318968,0.5173675
"2018-04-18 16:30:00",73840,"FRNU",14.21,51.4,51.8,52.37,51.34,8.78,9.19,8.48,0.114,-5.733,-4.539,-6.572,7.26,7.349,185.8,37.99,8.77,669.2524,8.73,0.1007063,0.131791,0.4719069
"2018-04-18 16:35:00",73841,"FRNU",14.21,51.46,52.15,53.28,51.33,9.53,9.93,8.75,0.123,-4.583,-3.253,-6.157,6.723,6.959,159.2,34.65,14.69,662.4487,8.73,0.1007063,0.131791,0.4719069
"2018-04-18 16:40:00",73842,"FRNU",14.21,51.64,51.97,52.73,51.46,9.86,10.34,8.58,0.129,-4.107,-2.357,-6.236,6.697,6.578,139.3,22.34,12.49,663.0532,8.73,0.1007063,0.131791,0.4719069
"2018-04-18 16:45:00",73843,"FRNU",14.21,51.46,51.28,51.7,50.73,8.95,10.34,8.88,0.116,-4.333,-2.639,-5.795,7.256,6.929,136.5,40.06,12.28,658.3937,8.73,0.09742593,0.1260817,0.4236473
"2018-04-18 16:50:00",73844,"FRNU",14.21,51.94,52.17,53.22,51.21,9.22,9.73,8.82,0.122,-4.652,-3.159,-5.842,7.302,7.371,200.1,15.63,14.47,647.5353,8.73,0.09742593,0.1260817,0.4236473
"2018-04-18 16:55:00",73845,"FRNU",14.21,51.88,52.2,52.85,51.46,9.09,9.59,8.85,0.12,-4.565,-3.722,-5.394,7.189,7.343,198.9,18.72,11.62,630.8013,8.73,0.09742593,0.1260817,0.4236473
"2018-04-18 17:00:00",73846,"FRNU",14.21,53.83,52.81,54.13,51.88,8.58,9.39,8.58,0.121,-4.793,-3.702,-5.698,8.17,7.471,196.8,21.55,17.1,615.9096,8.73,0.09411598,0.1244003,0.3747218
"2018-04-18 17:05:00",73847,"FRNU",14.2,52.06,52.84,53.77,52,8.99,9.26,8.18,0.119,-4.811,-3.795,-6.176,8.5,8.67,165.9,9.99,16.44,602.183,8.72,0.09411598,0.1244003,0.3747218
"2018-04-18 17:10:00",73848,"FRNU",14.2,52.36,52.14,52.61,51.69,8.95,9.26,8.72,0.12,-5.296,-4.579,-5.919,7.975,8.12,184.1,36.2,12.06,586.4363,8.72,0.09411598,0.1244003,0.3747218
"2018-04-18 17:15:00",73849,"FRNU",14.21,51.88,52.33,52.85,51.7,8.88,10.54,8.85,0.117,-3.762,-1.384,-5.599,7.224,7.867,162.2,17.15,15.34,552.5076,8.72,0.08716493,0.1191046,0.3247267
"2018-04-18 17:20:00",73850,"FRNU",14.21,52.24,51.89,52.3,51.45,9.66,10.37,8.95,0.129,-3.342,-2.102,-5.317,6.567,6.854,172.5,24.25,14.47,525.0411,8.72,0.08716493,0.1191046,0.3247267
"2018-04-18 17:25:00",73851,"FRNU",14.21,52.91,53.04,53.64,52.24,9.32,11.01,8.99,0.127,-2.845,-0.501,-4.033,7.127,6.696,173.9,24.74,12.71,502.5612,8.72,0.08716493,0.1191046,0.3247267
"2018-04-18 17:30:00",73852,"FRNU",14.22,52.66,52.37,52.91,51.87,9.53,10.13,9.15,0.129,-3.808,-1.931,-4.657,6.77,6.927,178.4,24.24,12.28,484.7971,8.72,0.07468946,0.1022136,0.2738962
"2018-04-18 17:35:00",73853,"FRNU",14.22,51.81,52.23,52.73,51.81,9.93,10.03,9.26,0.13,-3.423,-2.849,-4.169,7.129,6.613,193.3,24.75,13.59,447.4132,8.72,0.07468946,0.1022136,0.2738962
"2018-04-18 17:40:00",73854,"FRNU",14.23,51.57,51.87,52.3,51.45,9.53,10,9.36,0.124,-3.749,-2.968,-4.513,7.213,7.277,189.8,19.71,12.28,408.3128,8.72,0.07468946,0.1022136,0.2738962
"2018-04-18 17:45:00",73855,"FRNU",14.11,50.84,51.27,51.63,50.78,9.49,10,9.49,0.12,-3.975,-3.345,-4.9,7.774,7.617,180.7,16.15,12.71,360.9724,8.72,0.05834123,0.08546634,0.2233156
"2018-04-18 17:50:00",73856,"FRNU",14.25,51.33,51.02,51.39,50.72,9.76,10.1,9.53,0.126,-4.044,-3.324,-4.873,7.307,7.673,193.2,18.82,11.84,310.8999,8.72,0.05834123,0.08546634,0.2233156
"2018-04-18 17:55:00",73857,"FRNU",14.17,50.78,51.03,51.45,50.78,10.07,10.44,9.69,0.127,-3.547,-2.744,-4.085,7.148,7.048,196.4,11.38,16,273.225,8.72,0.05834123,0.08546634,0.2233156
"2018-04-18 18:00:00",73858,"FRNU",14.36,51.7,51.39,51.94,50.6,9.73,10.61,9.66,0.127,-2.9,-2.115,-3.836,7.03,6.793,211,19.33,13.15,269.0205,8.72,0.05208888,0.07846693,0.1730843
"2018-04-18 18:05:00",73859,"FRNU",14.22,52.18,51.91,52.3,51.33,10.07,10.3,9.66,0.134,-2.883,-2.216,-3.891,7.332,7.333,224.3,11.07,11.84,311.4809,8.72,0.05208888,0.07846693,0.1730843
"2018-04-18 18:10:00",73860,"FRNU",14.03,51.03,51.87,52.61,50.97,9.56,10.3,9.29,0.122,-3.524,-2.147,-4.689,7.909,7.744,185.4,12.2,12.71,318.7966,8.72,0.05208888,0.07846693,0.1730843
"2018-04-18 18:15:00",73861,"FRNU",14.01,50.79,50.84,51.09,50.6,9.93,10.24,9.53,0.125,-4.053,-3.416,-4.693,7.181,7.724,191.8,10.33,8.99,283.7021,8.72,0.04974229,0.07726729,0.1242205
"2018-04-18 18:20:00",73862,"FRNU",14.16,51.82,51.34,51.88,50.73,10.71,11.35,9.7,0.141,-2.786,-0.378,-4.473,7.092,6.83,178,16.23,12.93,238.7834,8.72,0.04974229,0.07726729,0.1242205
"2018-04-18 18:25:00",73863,"FRNU",14.1,51.58,51.43,51.95,51.03,9.86,10.74,9.86,0.128,-2.92,-1.544,-3.664,7.127,7.22,173.8,7.315,12.49,237.4021,8.72,0.04974229,0.07726729,0.1242205
"2018-04-18 18:30:00",73864,"FRNU",14.04,51.4,51.53,51.82,51.16,10.71,10.74,9.8,0.138,-3.046,-1.922,-3.668,8.07,7.703,187.5,12.23,12.49,275.5407,8.72,0.05196479,0.07861461,0.07812804
"2018-04-18 18:35:00",73865,"FRNU",14,51.16,51.22,51.52,50.97,10.44,11.15,10.1,0.134,-2.5,-0.997,-3.405,7.795,8.06,184.1,17.74,8.99,274.8452,8.72,0.05196479,0.07861461,0.07812804
"2018-04-18 18:40:00",73866,"FRNU",13.95,50.61,50.77,51.28,50.43,10.24,10.68,10,0.128,-3.23,-2.34,-3.993,7.344,7.532,208,9.61,10.74,247.5751,8.72,0.05196479,0.07861461,0.07812804
"2018-04-18 18:45:00",73867,"FRNU",13.89,50.24,50.55,50.79,50.24,10.68,10.95,10.24,0.132,-2.903,-2.241,-3.625,7.156,7.036,206.4,13.58,14.25,200.4372,8.72,0.03965034,0.06595569,0.03891981
"2018-04-18 18:50:00",73868,"FRNU",13.86,50.49,50.24,50.61,50,10.74,11.28,10.47,0.134,-2.728,-1.648,-3.433,7.746,7.563,200,8.38,12.71,168.9956,8.72,0.03965034,0.06595569,0.03891981
"2018-04-18 18:55:00",73869,"FRNU",13.82,50.36,50.33,50.55,50.18,10.47,11.49,10.41,0.13,-2.688,-1.224,-3.446,8.08,7.798,199.6,8.91,12.06,153.7169,8.72,0.03965034,0.06595569,0.03891981
"2018-04-18 19:00:00",73870,"FRNU",13.77,49.94,50.11,50.3,49.88,10.68,10.71,10.14,0.131,-3.565,-2.842,-4.137,7.572,8.04,205.3,10.41,10.3,146.5363,8.72,0.03572791,0.06206024,0.01579348
"2018-04-18 19:05:00",73871,"FRNU",13.73,49.88,49.84,50,49.64,10.88,11.08,10.61,0.133,-2.786,-2.475,-3.326,6.819,7.111,207.1,10.32,9.21,135.9859,8.71,0.03572791,0.06206024,0.01579348
"2018-04-18 19:10:00",73872,"FRNU",13.69,49.57,49.77,49.94,49.51,12.23,12.23,10.61,0.148,-2.428,-0.567,-3.469,6.155,6.654,191.2,7.49,9.43,116.5742,8.71,0.03572791,0.06206024,0.01579348
"2018-04-18 19:15:00",73873,"FRNU",13.64,49.15,49.29,49.64,49.15,11.42,12.64,11.35,0.136,-1.453,0.079,-2.429,6.138,6.006,201.7,7.724,9.43,98.66295,8.71,0.01670923,0.02157286,0.005456164
"2018-04-18 19:20:00",73874,"FRNU",13.58,48.66,49.06,49.33,48.6,11.55,12.09,10.95,0.135,-2.352,-1.294,-3.24,6.625,6.477,196,10.32,9.64,83.03109,8.71,0.01670923,0.02157286,0.005456164
"2018-04-18 19:25:00",73875,"FRNU",13.53,48.3,48.52,48.78,48.3,11.86,11.86,11.52,0.137,-2.438,-2.144,-2.727,6.777,6.602,195.3,4.587,8.33,65.30401,8.71,0.01670923,0.02157286,0.005456164
"2018-04-18 19:30:00",73876,"FRNU",13.47,47.93,47.97,48.42,47.69,11.86,12.43,11.82,0.135,-2.082,-1.568,-2.72,6.54,6.721,193.7,4.354,7.453,50.17508,8.71,0.01424749,0.01859259,0.0005032411
"2018-04-18 19:35:00",73877,"FRNU",13.41,47.81,47.82,47.99,47.51,11.62,12.36,11.59,0.131,-2.523,-1.799,-3.048,6.09,6.209,196,4.885,8.55,39.45152,8.71,0.01424749,0.01859259,0.0005032411
"2018-04-18 19:40:00",73878,"FRNU",13.36,47.57,47.64,47.93,47.39,11.66,12.09,11.52,0.131,-2.867,-2.39,-3.458,5.819,5.942,191,4.711,7.891,31.91386,8.71,0.01424749,0.01859259,0.0005032411
"2018-04-18 19:45:00",73879,"FRNU",13.3,47.2,47.34,47.57,47.08,11.86,11.96,11.62,0.131,-3.034,-2.864,-3.249,5.816,5.813,193.7,4.262,6.576,26.0426,8.71,0.01207266,0.01610437,2.5E-07
"2018-04-18 19:50:00",73880,"FRNU",13.24,46.72,46.89,47.2,46.72,12.53,12.67,11.82,0.136,-2.562,-1.992,-3.201,5.56,5.721,194.4,4.234,6.576,23.72878,8.71,0.01207266,0.01610437,2.5E-07
"2018-04-18 19:55:00",73881,"FRNU",13.19,46.17,46.38,46.72,46.11,12.53,13.01,12.5,0.133,-2.228,-1.782,-2.853,5.167,5.371,197.1,2.646,5.48,22.93772,8.71,0.01207266,0.01610437,2.5E-07
"2018-04-18 20:00:00",73882,"FRNU",13.13,46.17,46.05,46.36,45.81,12.1,12.74,11.59,0.129,-3.18,-2.508,-4.373,4.79,4.962,185.4,5.456,5.699,19.99786,8.71,0.01018807,0.01389399,2.5E-07
"2018-04-18 20:05:00",73883,"FRNU",13.07,45.2,45.55,46.23,45.14,13.45,13.48,12.03,0.138,-2.549,-1.842,-3.657,4.292,4.557,185.3,4.487,4.384,13.82511,8.71,0.01018807,0.01389399,2.5E-07
"2018-04-18 20:10:00",73884,"FRNU",13.02,45.27,45.22,45.45,45.02,12.81,13.38,12.6,0.132,-2.619,-2.001,-3.351,4.034,4.163,186.5,2.407,4.603,7.085371,8.71,0.01018807,0.01389399,2.5E-07
"2018-04-18 20:15:00",73885,"FRNU",12.96,45.39,45.21,45.51,44.9,12.7,13.41,12.33,0.131,-2.963,-2.136,-3.746,3.684,3.878,184.7,4.555,3.946,2.930823,8.71,0.006725515,0.00981348,2.5E-07
"2018-04-18 20:20:00",73886,"FRNU",12.92,45.33,45.03,45.51,44.6,12.71,14.33,12.64,0.131,-1.969,-1.039,-3.191,3.496,3.564,188.4,5.313,3.726,1.359218,8.71,0.006725515,0.00981348,2.5E-07
"2018-04-18 20:25:00",73887,"FRNU",12.88,45.09,45.57,45.89,45.09,13.52,13.52,12.33,0.138,-2.952,-2.019,-3.599,3.283,3.402,186.1,6.166,3.726,0.7131749,8.71,0.006725515,0.00981348,2.5E-07
"2018-04-18 20:30:00",73888,"FRNU",12.85,44.43,44.75,45.1,44.31,14.06,14.13,12.84,0.14,-2.261,-1.626,-3.24,3.076,3.175,187.2,6.391,3.288,0.3626437,8.71,0.004469519,0.007058474,2.5E-07
"2018-04-18 20:35:00",73889,"FRNU",12.82,44.49,44.39,44.67,44.18,13.86,14.63,13.82,0.138,-1.661,-1.029,-2.033,2.919,2.998,213.9,8.02,3.507,0.1846777,8.71,0.004469519,0.007058474,2.5E-07
"2018-04-18 20:40:00",73890,"FRNU",12.79,44.92,44.64,44.98,44.43,12.57,13.79,12.57,0.127,-2.796,-2.036,-3.68,2.819,2.851,226.9,5.861,3.288,0.105817,8.71,0.004469519,0.007058474,2.5E-07
"2018-04-18 20:45:00",73891,"FRNU",12.77,45.16,45.03,45.16,44.92,11.46,12.57,11.42,0.117,-4.986,-3.68,-5.577,3.23,2.964,247,4.835,4.822,0.05552155,8.71,0.003136581,0.005344945,2.5E-07
"2018-04-18 20:50:00",73892,"FRNU",12.76,45.16,44.87,45.29,44.37,11.63,12,11.42,0.119,-5.187,-4.895,-5.576,3.805,3.537,251.3,1.971,4.822,0.01983525,8.71,0.003136581,0.005344945,2.5E-07
"2018-04-18 20:55:00",73893,"FRNU",12.75,46.02,45.56,46.02,45.1,11.42,11.63,11.36,0.121,-4.989,-4.757,-5.297,4.368,4.087,253.6,2.55,4.822,0.009024575,8.71,0.003136581,0.005344945,2.5E-07
"2018-04-18 21:00:00",73894,"FRNU",12.74,46.14,46.25,46.56,45.89,11.46,11.46,11.22,0.122,-4.748,-4.584,-4.981,4.433,4.464,259.5,2.527,4.603,0.005310591,8.71,0.006396964,0.009470429,2.5E-07
"2018-04-18 21:05:00",73895,"FRNU",12.74,46.38,46.38,46.62,45.89,11.49,11.63,11.32,0.123,-4.485,-4.208,-4.81,4.269,4.334,268,2.144,4.603,0.003271188,8.71,0.006396964,0.009470429,2.5E-07
"2018-04-18 21:10:00",73896,"FRNU",12.73,46.14,45.91,46.5,45.41,11.96,12.37,11.46,0.127,-3.944,-3.535,-4.53,4.085,4.18,271.6,1.911,4.603,0.002294953,8.71,0.006396964,0.009470429,2.5E-07
"2018-04-18 21:15:00",73897,"FRNU",12.72,42,44.51,46.38,41.51,14.7,14.84,11.76,0.133,-3.5,-2.448,-4.146,3.74,3.906,272.2,6.932,3.946,0.001557951,8.71,0.00664399,0.009756994,2.5E-07
"2018-04-18 21:20:00",73898,"FRNU",12.72,38.96,40.76,42.37,38.96,16.42,16.42,13.72,0.132,-3.37,-2.564,-4.478,3.646,3.711,263.6,14.31,4.603,0.002111199,8.71,0.00664399,0.009756994,2.5E-07
"2018-04-18 21:25:00",73899,"FRNU",12.72,37.56,38.51,39.38,37.13,18.45,18.52,16.46,0.141,-2.51,-1.576,-2.94,3.422,3.536,258.8,11.51,5.042,0.001825568,8.7,0.00664399,0.009756994,2.5E-07
"2018-04-18 21:30:00",73900,"FRNU",12.71,38.11,39.09,41.58,37.26,16.73,18.49,14.87,0.13,-2.632,-1.354,-3.61,3.635,3.499,258.7,9.89,5.042,0.001750731,8.7,0.004181954,0.006364153,2.5E-07
"2018-04-18 21:35:00",73901,"FRNU",12.71,37.38,37.86,38.6,37.14,17.71,18.05,16.73,0.134,-2.638,-1.953,-3.37,4.016,3.789,253.9,15.37,6.576,0.001241789,8.7,0.004181954,0.006364153,2.5E-07
"2018-04-18 21:40:00",73902,"FRNU",12.71,40,38.6,40.12,37.26,15.58,17.71,15.58,0.131,-3.006,-2.585,-3.392,4.671,4.381,255.9,8.99,6.357,0.0008438667,8.7,0.004181954,0.006364153,2.5E-07
"2018-04-18 21:45:00",73903,"FRNU",12.71,40.8,39.77,40.85,38.61,14.74,17.07,14.67,0.127,-2.881,-2.277,-3.811,4.904,4.81,245.7,16.22,5.48,0.0004247385,8.7,0.005556983,0.007930448,2.5E-07
"2018-04-18 21:50:00",73904,"FRNU",12.71,37.64,39.9,40.99,37.64,17.85,17.85,14.47,0.136,-3.446,-2.076,-4.198,4.638,4.846,259.8,9.29,4.822,4.116504E-05,8.7,0.005556983,0.007930448,2.5E-07
"2018-04-18 21:55:00",73905,"FRNU",12.71,38.07,38.13,39.1,37.09,17.38,18.59,16.53,0.135,-2.219,-1.732,-2.743,4.189,4.33,251.3,11.99,4.822,0.0001871152,8.7,0.005556983,0.007930448,2.5E-07
"2018-04-18 22:00:00",73906,"FRNU",12.71,37.77,38,38.74,37.4,18.32,18.39,17.11,0.141,-2.03,-1.578,-2.55,4.178,4.147,240.6,3.572,5.261,0.0003424255,8.7,0.005736461,0.008126051,2.5E-07
"2018-04-18 22:05:00",73907,"FRNU",12.7,39.59,38.26,39.59,37.52,15.69,18.36,15.69,0.129,-2.424,-1.529,-3.442,3.854,4.082,293.1,38.94,5.261,0.0003418027,8.7,0.005736461,0.008126051,2.5E-07
"2018-04-18 22:10:00",73908,"FRNU",12.7,40.08,39.99,40.38,39.47,15.48,15.69,14.87,0.13,-3.423,-3.021,-4.058,3.277,3.554,267.6,28.39,3.946,0.0003493136,8.71,0.005736461,0.008126051,2.5E-07
"2018-04-18 22:15:00",73909,"FRNU",12.7,39.71,40.18,40.75,39.59,15.31,15.69,15.08,0.127,-3.295,-2.796,-3.931,2.725,3.024,255.9,6.612,3.507,0.0005420963,8.71,0.004128796,0.006302218,2.5E-07
"2018-04-18 22:20:00",73910,"FRNU",12.7,39.96,38.74,39.96,37.83,15.35,17.92,15.21,0.128,-3.276,-1.95,-3.907,2.996,2.742,244,7.175,4.822,0.0006487797,8.71,0.004128796,0.006302218,2.5E-07
"2018-04-18 22:25:00",73911,"FRNU",12.7,38.86,39.2,39.96,38.62,16.8,17,15.38,0.135,-2.765,-2.292,-3.457,3.365,3.235,244.8,5.495,3.946,0.0005864033,8.71,0.004128796,0.006302218,2.5E-07
"2018-04-18 22:30:00",73912,"FRNU",12.69,39.84,39.41,40.02,38.8,16.9,16.97,16.5,0.141,-2.048,-1.473,-2.507,3.74,3.589,263.2,7.638,4.822,0.0003050667,8.71,0.003197549,0.005134207,2.5E-07
"2018-04-18 22:35:00",73913,"FRNU",12.69,40.14,39.74,40.38,39.04,16.67,17.34,16.6,0.141,-1.559,-1.292,-1.922,3.739,3.744,266.9,6.96,4.384,0.0004329762,8.71,0.003197549,0.005134207,2.5E-07
"2018-04-18 22:40:00",73914,"FRNU",12.69,37.28,38.65,40.14,37.28,18.46,18.56,16.6,0.139,-1.365,-0.839,-1.948,3.656,3.725,269.8,6.994,3.946,0.0003743372,8.71,0.003197549,0.005134207,2.5E-07
"2018-04-18 22:45:00",73915,"FRNU",12.69,40.08,37.62,40.08,36.43,16.43,19.54,16.43,0.138,-1.369,-0.861,-2.027,3.322,3.366,287.7,7.857,5.042,0.0005159673,8.71,0.004022748,0.006105432,2.5E-07
"2018-04-18 22:50:00",73916,"FRNU",12.69,41.12,40.66,41.18,40.08,16.02,16.46,15.86,0.14,-1.998,-1.341,-2.421,3.421,3.367,285,4.033,4.822,0.0006026978,8.71,0.004022748,0.006105432,2.5E-07
"2018-04-18 22:55:00",73917,"FRNU",12.68,36.92,38.66,41.36,36.55,18.29,18.7,15.08,0.136,-2.515,-1.645,-3.289,3.629,3.468,245.6,25.2,5.042,0.0005615205,8.71,0.004022748,0.006105432,2.5E-07
"2018-04-18 23:00:00",73918,"FRNU",12.68,34.6,35.9,37.4,34.48,19.24,19.27,17.44,0.13,-3.098,-2.137,-3.552,4.613,4.177,234.6,3.638,6.795,0.000353758,8.71,0.004211942,0.006336196,2.5E-07
"2018-04-18 23:05:00",73919,"FRNU",12.68,36.55,35.16,36.55,34.42,17.61,19.27,17.61,0.129,-3.326,-3.129,-3.538,5.47,5.061,241,2.704,7.672,0.0001871796,8.71,0.004211942,0.006336196,2.5E-07
"2018-04-18 23:10:00",73920,"FRNU",12.68,39.53,38.07,39.59,36.55,15.86,17.58,15.62,0.131,-3.59,-2.944,-3.986,6.131,5.9,247.3,9.33,7.234,0.0001871796,8.71,0.004211942,0.006336196,2.5E-07
"2018-04-18 23:15:00",73921,"FRNU",12.68,39.05,39.09,39.72,38.38,16.97,17.07,15.72,0.137,-2.937,-2.046,-3.636,5.442,5.86,255.2,9.56,4.822,0.0002907538,8.7,0.007338204,0.009791922,2.5E-07
"2018-04-18 23:20:00",73922,"FRNU",12.68,38.74,38.61,39.11,38.07,16.87,17.88,16.8,0.135,-2.065,-1.384,-2.631,4.486,4.943,274.5,7.845,5.042,0.0003406717,8.71,0.007338204,0.009791922,2.5E-07
"2018-04-18 23:25:00",73923,"FRNU",12.67,39.78,39.01,39.78,38.13,16.43,17.65,16.43,0.137,-1.925,-1.553,-2.664,4.024,4.13,282.8,4.94,6.357,0.0004716992,8.71,0.007338204,0.009791922,2.5E-07
"2018-04-18 23:30:00",73924,"FRNU",12.67,35.09,37.13,40.26,34.97,18.73,19.61,15.75,0.129,-2.779,-2.213,-3.407,4.177,4.048,255.5,19.18,5.699,0.0004573486,8.71,0.005506639,0.007827695,2.5E-07
"2018-04-18 23:35:00",73925,"FRNU",12.67,33.81,35.21,35.94,33.75,19.17,19.17,17.75,0.126,-3.709,-3.014,-4.174,4.268,4.362,225.2,58.29,6.357,0.000220875,8.71,0.005506639,0.007827695,2.5E-07
"2018-04-18 23:40:00",73926,"FRNU",12.67,34.24,33.68,34.48,33.2,20.05,20.62,19.13,0.134,-3.185,-2.242,-4.012,3.365,3.8,140.7,44.49,3.288,0.0001603527,8.71,0.005506639,0.007827695,2.5E-07
"2018-04-18 23:45:00",73927,"FRNU",12.67,35.58,35.98,36.92,34.3,17.58,20.11,16.94,0.124,-3.206,-2.024,-4.426,2.625,3.118,165.2,47.68,3.726,0.0001871821,8.7,0.003865065,0.005725046,2.5E-07
"2018-04-18 23:50:00",73928,"FRNU",12.67,34.61,35.05,35.58,34.49,18.76,18.97,17.58,0.127,-3.857,-3.012,-4.309,1.841,2.066,234,19.02,2.85,0.0002233705,8.7,0.003865065,0.005725046,2.5E-07
"2018-04-18 23:55:00",73929,"FRNU",12.67,36.25,35.8,36.38,34.37,21,21.2,18.76,0.152,-0.775,0.264,-3.872,1.514,1.817,261.5,19.07,2.63,0.0003038587,8.7,0.003865065,0.005725046,2.5E-07
"2018-04-19 00:00:00",73930,"FRNU",12.66,36.68,36.41,37.11,35.95,21.94,22.18,20.15,0.162,0.352,1.785,-0.981,1.264,1.184,237.4,92.6,5.042,0.000187182,8.7,-0.001176288,-0.0008720259,2.5E-07
"2018-04-19 00:05:00",73931,"FRNU",12.66,37.35,37.47,38.26,36.74,20.29,21.88,19.41,0.153,0.739,1.907,-0.466,2.015,1.626,274.9,16.36,6.357,0.0001697125,8.71,-0.001176288,-0.0008720259,2.5E-07
"2018-04-19 00:10:00",73932,"FRNU",12.66,38.14,37.38,38.27,36.74,16.97,20.22,16.97,0.132,-1.722,0.126,-2.877,3.957,2.866,274.6,4.337,8.11,0.0001871904,8.71,-0.001176288,-0.0008720259,2.5E-07
"2018-04-19 00:15:00",73933,"FRNU",12.66,38.39,38.36,38.88,37.9,16.16,17.01,16.06,0.127,-3.293,-2.785,-3.851,5.637,4.917,279.4,5.937,7.891,0.0002084046,8.71,0.002816785,0.004575531,2.5E-07
"2018-04-19 00:20:00",73934,"FRNU",12.66,38.76,38.67,39,38.33,15.42,16.16,15.42,0.123,-3.831,-3.49,-4.385,6.717,6.22,268.8,7.061,9.21,0.0003556562,8.71,0.002816785,0.004575531,2.5E-07
"2018-04-19 00:25:00",73935,"FRNU",12.65,37.6,37.71,38.76,37.17,16.37,16.64,15.49,0.125,-4.225,-3.897,-4.51,6.762,6.772,253.5,5.53,7.672,0.0002882711,8.71,0.002816785,0.004575531,2.5E-07
"2018-04-19 00:30:00",73936,"FRNU",12.65,36.81,36.94,37.78,36.38,17.51,17.65,16.26,0.13,-3.746,-3.1,-4.203,6.352,6.599,264.8,7.155,7.453,0.0003531673,8.71,0.008655833,0.01120714,2.5E-07
"2018-04-19 00:35:00",73937,"FRNU",12.65,36.32,37.59,38.88,36.26,17.01,17.55,15.28,0.123,-4.342,-3.221,-5.224,5.61,6.04,261.5,6.958,7.891,0.0001871967,8.71,0.008655833,0.01120714,2.5E-07
"2018-04-19 00:40:00",73938,"FRNU",12.65,39.18,36.85,39.18,35.71,16.4,17.72,16.4,0.133,-3.656,-2.654,-4.438,4.857,5.193,265.2,11.45,7.891,0.0002021748,8.71,0.008655833,0.01120714,2.5E-07
"2018-04-19 00:45:00",73939,"FRNU",12.65,40.4,40.3,40.83,39.12,15.15,16.43,14.91,0.129,-3.275,-2.704,-3.598,4.77,4.791,278.2,6.774,6.576,0.0001872005,8.71,0.007221746,0.009754273,2.5E-07
"2018-04-19 00:50:00",73940,"FRNU",12.64,38.39,39.64,40.46,38.33,16.64,16.8,15.11,0.131,-3.084,-2.511,-3.565,4.571,4.601,273.8,8.74,6.138,0.0001872005,8.71,0.007221746,0.009754273,2.5E-07
"2018-04-19 00:55:00",73941,"FRNU",12.65,39.06,38.59,39.12,38.21,16.03,16.64,16.03,0.13,-3.424,-3.004,-3.826,5.35,4.969,293.9,6.293,9.43,7.113619E-05,8.71,0.007221746,0.009754273,2.5E-07
"2018-04-19 01:00:00",73942,"FRNU",12.64,39.3,39.25,39.43,39,16.91,17.11,16.03,0.138,-2.35,-1.705,-3.378,5.987,5.636,294.5,6.777,8.99,0,8.71,0.006942537,0.009517412,2.5E-07
"2018-04-19 01:05:00",73943,"FRNU",12.64,38.88,39.04,39.43,38.63,17.14,17.24,16.74,0.138,-2.11,-1.915,-2.298,6.719,6.373,296.6,6.925,9.64,0,8.71,0.006942537,0.009517412,2.5E-07
"2018-04-19 01:10:00",73944,"FRNU",12.64,39.36,39.05,39.36,38.69,17.08,17.31,16.91,0.14,-1.982,-1.663,-2.273,6.748,6.759,295.5,6.721,9.21,5.304344E-05,8.71,0.006942537,0.009517412,2.5E-07
"2018-04-19 01:15:00",73945,"FRNU",12.64,39.36,39.24,39.43,39.12,16.64,17.18,16.64,0.136,-2.028,-1.714,-2.396,6.796,6.782,296.2,7.304,8.99,0.0001872122,8.72,0.009030649,0.01169751,2.5E-07
"2018-04-19 01:20:00",73946,"FRNU",12.63,39.61,39.27,39.61,39,15.93,16.64,15.86,0.132,-2.816,-2.196,-3.273,6.706,6.745,296.2,6.904,8.11,0.0001872122,8.72,0.009030649,0.01169751,2.5E-07
"2018-04-19 01:25:00",73947,"FRNU",12.64,39.49,39.55,39.73,39.36,16.03,16.13,15.66,0.132,-3.067,-2.748,-3.476,6.615,6.701,300.1,6.685,8.33,0.0001341687,8.72,0.009030649,0.01169751,2.5E-07
"2018-04-19 01:30:00",73948,"FRNU",12.64,39.49,39.51,39.67,39.36,15.82,16.13,15.76,0.13,-3.03,-2.792,-3.391,6.536,6.543,300.1,6.512,8.99,0,8.72,0.009279412,0.01201636,2.5E-07
"2018-04-19 01:35:00",73949,"FRNU",12.63,39.49,39.5,39.61,39.3,15.82,15.86,15.69,0.13,-3.301,-3.102,-3.481,6.731,6.651,301.8,8.02,8.77,0,8.72,0.009279412,0.01201636,2.5E-07
"2018-04-19 01:40:00",73950,"FRNU",12.63,39.67,39.56,39.79,39.3,16.3,16.3,15.79,0.135,-2.866,-2.423,-3.346,6.885,6.786,297.9,6.35,8.77,0,8.72,0.009279412,0.01201636,2.5E-07
"2018-04-19 01:45:00",73951,"FRNU",12.63,40.22,40.11,40.46,39.61,16.5,16.5,16.23,0.14,-2.002,-1.719,-2.566,6.93,6.954,295.5,7,8.77,0,8.72,0.009514005,0.01228307,2.5E-07
"2018-04-19 01:50:00",73952,"FRNU",12.63,40.34,40.22,40.34,40.09,16.7,16.84,16.43,0.142,-1.61,-1.24,-1.955,6.641,6.776,292.9,7.082,8.11,0,8.72,0.009514005,0.01228307,2.5E-07
"2018-04-19 01:55:00",73953,"FRNU",12.63,40.52,40.46,40.7,40.22,16.4,16.74,16.33,0.14,-1.543,-1.354,-1.799,6.512,6.559,293.8,7.339,8.33,0,8.72,0.009514005,0.01228307,2.5E-07
"2018-04-19 02:00:00",73954,"FRNU",12.63,40.4,40.45,40.64,40.28,16.6,16.64,16.23,0.141,-1.64,-1.39,-1.968,6.444,6.415,298.1,8.19,10.08,0,8.72,0.00935897,0.01217735,2.5E-07
"2018-04-19 02:05:00",73955,"FRNU",12.63,40.34,40.36,40.58,40.09,16.57,16.7,16.37,0.141,-1.592,-1.297,-1.799,6.742,6.605,297.2,7.45,9.43,0,8.72,0.00935897,0.01217735,2.5E-07
"2018-04-19 02:10:00",73956,"FRNU",12.62,40.28,40.15,40.4,39.73,16.7,16.91,16.37,0.142,-1.624,-1.356,-1.943,6.576,6.718,298.2,7.812,8.99,0,8.72,0.00935897,0.01217735,2.5E-07
"2018-04-19 02:15:00",73957,"FRNU",12.62,40.09,40.5,40.95,39.97,16.64,16.7,16.2,0.14,-1.678,-1.432,-1.955,6.185,6.542,302.9,9.55,8.77,0,8.72,0.00939759,0.01221272,2.5E-07
"2018-04-19 02:20:00",73958,"FRNU",12.62,40.4,40.26,40.64,39.85,16.57,16.91,16.47,0.141,-1.437,-1.14,-1.889,5.65,5.903,299,8.6,8.33,0,8.72,0.00939759,0.01221272,2.5E-07
"2018-04-19 02:25:00",73959,"FRNU",12.62,40.15,40.38,40.58,40.15,17.62,17.62,16.47,0.149,-1.242,-0.325,-1.719,5.231,5.422,299.1,10.61,8.55,0,8.72,0.00939759,0.01221272,2.5E-07
"2018-04-19 02:30:00",73960,"FRNU",12.62,39.61,39.82,40.28,39.55,18.9,19.04,17.58,0.156,0.363,0.838,-0.576,5.161,5,299.4,10.61,8.11,0,8.72,0.007598089,0.01027972,2.5E-07
"2018-04-19 02:35:00",73961,"FRNU",12.61,39.97,39.86,40.09,39.55,19.21,19.68,18.93,0.161,1.371,1.806,0.648,5.882,5.552,301.5,8.94,11.18,0,8.72,0.007598089,0.01027972,2.5E-07
"2018-04-19 02:40:00",73962,"FRNU",12.62,39.97,39.93,40.09,39.73,19.1,19.37,19.1,0.16,1.258,1.469,1.064,6.874,6.29,302.1,8.42,12.28,0,8.72,0.007598089,0.01027972,2.5E-07
"2018-04-19 02:45:00",73963,"FRNU",12.61,40.27,40.19,40.34,39.85,19.2,19.37,18.87,0.163,1.319,1.71,0.975,8.16,7.576,301.5,8.3,13.15,0,8.72,0.008739,0.01141118,2.5E-07
"2018-04-19 02:50:00",73964,"FRNU",12.61,40.46,40.38,40.52,40.21,18.66,19.2,18.6,0.159,1.296,1.608,0.917,8.47,8.3,297.8,7.748,12.06,0,8.72,0.008739,0.01141118,2.5E-07
"2018-04-19 02:55:00",73965,"FRNU",12.61,40.33,40.56,40.76,40.33,18.6,18.73,18.46,0.158,1.028,1.222,0.813,8.49,8.57,296.9,8.25,10.74,0,8.72,0.008739,0.01141118,2.5E-07
"2018-04-19 03:00:00",73966,"FRNU",12.61,40.58,40.38,40.58,40.21,18.19,18.63,18.16,0.156,0.686,0.97,0.346,7.888,8.18,296.5,8.36,10.52,0,8.72,0.01101071,0.01374914,2.5E-07
"2018-04-19 03:05:00",73967,"FRNU",12.61,40.51,40.6,40.82,40.21,17.99,18.26,17.78,0.154,0.382,0.738,0.034,7.342,7.573,298.7,8.12,9.86,0,8.72,0.01101071,0.01374914,2.5E-07
"2018-04-19 03:10:00",73968,"FRNU",12.6,40.7,40.51,40.82,40.21,17.99,18.63,17.72,0.155,0.604,1.017,0.095,6.813,7.116,305.7,8.07,9.21,0,8.72,0.01101071,0.01374914,2.5E-07
"2018-04-19 03:15:00",73969,"FRNU",12.6,40.45,40.56,40.7,40.39,18.32,18.32,17.72,0.156,0.355,0.702,-0.026,6.566,6.767,306.5,10.28,9.43,0,8.72,0.009877209,0.01266748,2.5E-07
"2018-04-19 03:20:00",73970,"FRNU",12.6,40.63,40.48,40.7,40.21,18.22,18.7,18.12,0.157,0.777,1.144,0.515,6.547,6.545,303.2,8.87,9.21,0,8.72,0.009877209,0.01266748,2.5E-07
"2018-04-19 03:25:00",73971,"FRNU",12.6,40.63,40.61,40.82,40.45,18.12,18.29,17.92,0.156,0.548,0.812,0.274,6.675,6.546,306.3,8.59,9.64,0,8.72,0.009877209,0.01266748,2.5E-07
"2018-04-19 03:30:00",73972,"FRNU",12.6,40.21,40.48,40.69,40.09,18.87,18.9,18.12,0.159,0.98,1.296,0.513,6.964,6.813,302.4,7.295,10.3,0,8.72,0.009200791,0.0119672,2.5E-07
"2018-04-19 03:35:00",73973,"FRNU",12.59,40.15,40.28,40.51,40.03,19.14,19.14,18.63,0.161,1.099,1.362,0.851,7.167,7.066,304,8.6,10.08,0,8.72,0.009200791,0.0119672,2.5E-07
"2018-04-19 03:40:00",73974,"FRNU",12.6,40.51,40.26,40.51,40.03,18.56,19.41,18.56,0.159,1.455,1.741,0.873,7.407,7.297,305.9,9.36,10.96,0,8.72,0.009200791,0.0119672,2.5E-07
"2018-04-19 03:45:00",73975,"FRNU",12.59,40.33,40.44,40.57,40.21,18.73,18.86,18.26,0.159,0.844,1.219,0.519,7.455,7.403,304,7.399,10.08,0,8.72,0.009815653,0.01255321,2.5E-07
"2018-04-19 03:50:00",73976,"FRNU",12.59,40.33,40.25,40.39,40.02,18.49,18.86,18.49,0.157,0.902,1.08,0.63,7.237,7.376,304.3,8.39,9.21,0,8.72,0.009815653,0.01255321,2.5E-07
"2018-04-19 03:55:00",73977,"FRNU",12.59,40.33,40.31,40.51,40.08,18.39,18.76,17.99,0.156,0.636,1.053,0.2,6.937,7.118,302.1,7.681,8.55,0,8.72,0.009815653,0.01255321,2.5E-07
"2018-04-19 04:00:00",73978,"FRNU",12.59,40.45,40.34,40.51,40.14,18.49,19.07,18.26,0.158,0.916,1.399,0.468,6.739,6.803,302.4,7.159,8.77,0,8.72,0.009670883,0.01241461,2.5E-07
"2018-04-19 04:05:00",73979,"FRNU",12.59,40.57,40.58,40.81,40.33,18.56,18.63,18.19,0.159,0.907,1.302,0.591,7.036,6.879,301.9,7.807,10.08,4.429977E-05,8.72,0.009670883,0.01241461,2.5E-07
"2018-04-19 04:10:00",73980,"FRNU",12.59,40.82,40.72,40.88,40.45,18.19,18.56,18.05,0.157,0.838,1.122,0.534,7.488,7.232,303,7.553,10.52,0.0001871821,8.72,0.009670883,0.01241461,2.5E-07
"2018-04-19 04:15:00",73981,"FRNU",12.59,40.57,40.67,40.94,40.33,18.39,18.46,18.16,0.158,0.867,1.058,0.586,7.447,7.54,302.7,7.56,9.64,0.0002863886,8.72,0.009934333,0.01272512,2.5E-07
"2018-04-19 04:20:00",73982,"FRNU",12.58,40.63,40.5,40.69,40.39,17.85,18.39,17.82,0.153,0.448,0.788,0.097,7.018,7.244,301.7,7.688,8.55,0.0005172466,8.72,0.009934333,0.01272512,2.5E-07
"2018-04-19 04:25:00",73983,"FRNU",12.58,40.69,40.77,41.06,40.51,18.09,18.12,17.48,0.156,0.194,0.71,-0.169,6.671,6.839,302.4,7.976,8.99,0.0006520177,8.72,0.009934333,0.01272512,2.5E-07
"2018-04-19 04:30:00",73984,"FRNU",12.57,41,40.82,41.12,40.51,17.68,18.29,17.55,0.154,0.545,0.818,0.165,7.083,6.784,303.5,7.788,11.18,0.0008753883,8.72,0.00970401,0.01251275,2.5E-07
"2018-04-19 04:35:00",73985,"FRNU",12.57,41.18,41.16,41.36,40.87,17.31,17.72,17.21,0.152,0.196,0.43,-0.097,7.418,7.219,305.5,11.43,11.84,0.0009140726,8.72,0.00970401,0.01251275,2.5E-07
"2018-04-19 04:40:00",73986,"FRNU",12.57,41.18,41.24,41.36,41.06,17.31,17.51,17.11,0.152,0.063,0.384,-0.214,7.723,7.581,299.9,7.834,10.52,0.0008011395,8.72,0.00970401,0.01251275,2.5E-07
"2018-04-19 04:45:00",73987,"FRNU",12.57,41.3,41.32,41.48,41.18,17.24,17.44,17.17,0.152,0.181,0.452,-0.031,7.47,7.674,297.2,7.945,10.3,0.0006682402,8.72,0.01057052,0.01346496,2.5E-07
"2018-04-19 04:50:00",73988,"FRNU",12.57,40.87,41.17,41.42,40.87,18.12,18.12,17.17,0.157,0.462,0.922,-0.132,7.287,7.454,303,8.4,9.43,0.0003962021,8.72,0.01057052,0.01346496,2.5E-07
"2018-04-19 04:55:00",73989,"FRNU",12.56,40.81,40.82,41.05,40.63,18.63,18.63,18.09,0.161,1.03,1.312,0.619,7.065,7.171,301.8,7.628,10.08,0.0002664226,8.72,0.01057052,0.01346496,2.5E-07
"2018-04-19 05:00:00",73990,"FRNU",12.56,40.51,40.64,40.93,40.32,19.47,19.54,18.59,0.167,1.559,2.087,1.211,6.761,6.836,303,8.55,9.64,0.0002289861,8.72,0.009931169,0.01274761,2.5E-07
"2018-04-19 05:05:00",73991,"FRNU",12.56,40.14,40.49,40.75,40.14,20.22,20.22,19.27,0.17,2.196,2.551,1.723,6.815,6.75,305.4,8.99,10.74,0.0002801492,8.72,0.009931169,0.01274761,2.5E-07
"2018-04-19 05:10:00",73992,"FRNU",12.56,40.93,40.55,40.99,40.02,18.83,20.28,18.59,0.164,1.83,2.674,1.199,7.342,6.995,301.3,8.08,12.49,0.0005266058,8.72,0.009931169,0.01274761,2.5E-07
"2018-04-19 05:15:00",73993,"FRNU",12.55,40.87,40.78,41.05,40.57,18.97,19.44,18.8,0.165,1.857,2.18,1.444,7.694,7.591,308,9.24,9.86,0.0003743643,8.72,0.009651393,0.01239864,2.5E-07
"2018-04-19 05:20:00",73994,"FRNU",12.55,40.99,40.84,41.05,40.51,18.05,19.1,18.05,0.157,1.291,1.877,0.76,7.496,7.533,305.3,10.16,9.86,0.0003381758,8.72,0.009651393,0.01239864,2.5E-07
"2018-04-19 05:25:00",73995,"FRNU",12.55,40.93,41.19,41.42,40.81,18.12,18.26,17.92,0.158,0.93,1.171,0.63,6.782,7.358,301.5,9.41,10.52,0.0003387999,8.72,0.009651393,0.01239864,2.5E-07
"2018-04-19 05:30:00",73996,"FRNU",12.55,41.24,41.3,41.6,40.81,17.78,18.15,17.48,0.156,0.753,1.245,0.383,6.727,6.75,291.6,11.76,10.74,0.0003743646,8.72,0.01009302,0.01294205,0.000267619
"2018-04-19 05:35:00",73997,"FRNU",12.55,40.69,40.89,41.3,40.57,18.66,18.66,17.78,0.161,0.852,1.329,0.369,6.552,6.688,309,9.91,7.672,0.0003175859,8.72,0.01009302,0.01294205,0.000267619
"2018-04-19 05:40:00",73998,"FRNU",12.54,40.57,40.43,40.69,40.2,19.57,20.08,18.66,0.168,2.001,2.611,1.163,6.832,6.374,303.3,10.84,12.06,3.556463E-05,8.72,0.01009302,0.01294205,0.000267619
"2018-04-19 05:45:00",73999,"FRNU",12.54,40.39,40.51,40.81,40.14,19.71,19.84,19.34,0.168,2.116,2.55,1.836,7.114,6.997,302.6,8.69,11.62,0,8.72,0.009184742,0.0119347,0.004585533
"2018-04-19 05:50:00",74000,"FRNU",12.54,40.51,40.64,41.05,40.32,19.27,19.74,18.76,0.165,1.81,2.273,1.354,7.571,7.395,300.2,12.73,11.62,0,8.72,0.009184742,0.0119347,0.004585533
"2018-04-19 05:55:00",74001,"FRNU",12.54,39.72,40.11,40.57,39.66,20.79,20.82,19.24,0.172,2.229,2.782,1.723,7.02,7.539,313.2,9.93,8.77,0,8.72,0.009184742,0.0119347,0.004585533
"2018-04-19 06:00:00",74002,"FRNU",12.54,39.72,39.67,39.84,39.47,22.04,22.04,20.76,0.183,3.333,4.063,2.61,6.198,6.514,323.7,9.7,7.891,0,8.72,0.02360167,0.04125413,0.01421108
"2018-04-19 06:05:00",74003,"FRNU",12.53,39.47,39.63,39.9,39.47,21.7,22.11,21.7,0.178,3.829,4.148,3.471,5.493,5.761,322.4,14.4,8.33,0,8.72,0.02360167,0.04125413,0.01421108
"2018-04-19 06:10:00",74004,"FRNU",12.53,40.08,39.75,40.14,39.41,20.76,22.11,20.76,0.175,3.49,4.181,2.833,5.402,5.451,323.2,16.6,8.33,0,8.72,0.02360167,0.04125413,0.01421108
"2018-04-19 06:15:00",74005,"FRNU",12.53,40.08,39.92,40.14,39.72,19.98,20.76,19.95,0.168,2.569,3.019,2.122,5.948,5.659,296.8,10.36,12.06,0,8.72,0.01921067,0.03359779,0.0350298
"2018-04-19 06:20:00",74006,"FRNU",12.52,39.78,39.94,40.2,39.66,20.49,20.55,19.84,0.17,2.306,2.654,1.999,6.578,6.269,300.7,8.04,10.08,0.0008392001,8.72,0.01921067,0.03359779,0.0350298
"2018-04-19 06:25:00",74007,"FRNU",12.51,39.78,39.76,39.9,39.59,20.42,20.89,20.28,0.17,2.532,2.852,2.185,6.958,6.686,300,8.4,8.55,0.02369228,8.72,0.01921067,0.03359779,0.0350298
"2018-04-19 06:30:00",74008,"FRNU",12.51,39.41,39.44,39.84,39.05,20.52,21.23,20.42,0.168,2.618,2.994,2.165,6.411,6.752,309.5,12.64,8.11,0.07842999,8.72,0.0218373,0.03817024,0.07248418
"2018-04-19 06:35:00",74009,"FRNU",12.51,39.78,39.7,39.9,39.41,20.05,20.52,19.98,0.167,2.089,2.317,1.825,6.517,6.555,300.3,8.56,11.18,0.1913964,8.72,0.0218373,0.03817024,0.07248418
"2018-04-19 06:40:00",74010,"FRNU",12.51,39.84,39.84,40.08,39.66,19.81,20.22,19.61,0.165,1.893,2.296,1.583,6.613,6.579,299.1,7.783,9.86,0.4306627,8.72,0.0218373,0.03817024,0.07248418
"2018-04-19 06:45:00",74011,"FRNU",12.51,40.14,39.94,40.2,39.6,19.34,19.88,19.13,0.163,1.585,1.884,1.293,7.158,6.849,298.9,7.663,10.08,0.7628692,8.72,0.02240123,0.03909457,0.1177754
"2018-04-19 06:50:00",74012,"FRNU",12.5,40.45,40.18,40.51,39.96,18.59,19.34,18.53,0.159,1.311,1.596,0.83,7.301,7.211,300.1,7.422,10.74,1.456559,8.72,0.02240123,0.03909457,0.1177754
"2018-04-19 06:55:00",74013,"FRNU",12.5,40.2,40.34,40.51,40.08,18.93,19,18.46,0.16,0.946,1.242,0.689,7.334,7.354,296.9,7.295,10.52,3.093452,8.72,0.02240123,0.03909457,0.1177754
"2018-04-19 07:00:00",74014,"FRNU",12.5,40.45,40.39,40.57,40.14,18.9,18.93,18.56,0.161,1.039,1.305,0.756,7.15,7.284,292,7.582,8.99,5.619171,8.72,0.02515002,0.04345703,0.1662183
"2018-04-19 07:05:00",74015,"FRNU",12.5,40.45,40.44,40.63,40.26,18.32,18.97,18.29,0.156,0.943,1.382,0.595,6.762,6.922,290.4,7.313,8.55,9.44571,8.72,0.02515002,0.04345703,0.1662183
"2018-04-19 07:10:00",74016,"FRNU",12.51,40.81,40.62,40.81,40.39,18.19,18.42,18.05,0.157,0.701,0.87,0.429,6.954,6.809,295.4,7.953,10.08,14.60886,8.72,0.02515002,0.04345703,0.1662183
"2018-04-19 07:15:00",74017,"FRNU",12.51,40.81,40.81,40.93,40.69,18.32,18.46,18.09,0.159,0.899,1.167,0.61,7.087,7.019,294.1,6.705,9.43,20.70788,8.72,0.0262621,0.04422219,0.2161211
"2018-04-19 07:20:00",74018,"FRNU",12.53,40.81,40.78,40.93,40.63,18.39,18.59,18.32,0.159,1.052,1.206,0.898,6.713,6.921,295.5,7.492,7.891,27.89081,8.72,0.0262621,0.04422219,0.2161211
"2018-04-19 07:25:00",74019,"FRNU",12.53,41.06,40.94,41.06,40.75,18.63,18.63,18.22,0.163,1.143,1.504,0.869,5.963,6.386,288.5,9.24,7.234,37.22157,8.72,0.0262621,0.04422219,0.2161211
"2018-04-19 07:30:00",74020,"FRNU",12.54,41.24,41.1,41.3,40.87,18.26,18.73,18.22,0.161,1.407,1.62,1.132,4.43,5.278,286.8,18.34,5.261,45.41037,8.72,0.02721463,0.04402595,0.2664809
"2018-04-19 07:35:00",74021,"FRNU",12.55,39.47,40.34,41.3,39.35,21.97,22.68,18.19,0.181,3.336,5.154,1.081,2.975,3.669,54.52,57.78,3.288,52.88292,8.72,0.02721463,0.04402595,0.2664809
"2018-04-19 07:40:00",74022,"FRNU",12.57,40.14,39.72,40.26,39.23,20.28,22.18,19.84,0.171,2.542,3.939,2.007,1.333,2.111,116.4,55.29,1.754,60.43732,8.72,0.02721463,0.04402595,0.2664809
"2018-04-19 07:45:00",74023,"FRNU",12.58,40.27,40.17,40.27,40.02,22.01,22.25,20.28,0.186,3.69,4.625,2.624,0.927,1.023,108.9,12.61,2.411,71.22054,8.72,0.01839638,0.02576498,0.31631
"2018-04-19 07:50:00",74024,"FRNU",12.6,40.81,40.5,40.81,40.14,21.6,22.01,20.39,0.187,3.719,4.568,2.936,0.86,0.933,121.2,39.28,2.192,82.98302,8.72,0.01839638,0.02576498,0.31631
"2018-04-19 07:55:00",74025,"FRNU",12.62,41.05,40.94,41.18,40.75,19.1,21.77,19.07,0.167,3.476,4.67,1.927,0.981,0.892,156.2,46.07,1.973,94.53022,8.72,0.01839638,0.02576498,0.31631
"2018-04-19 08:00:00",74026,"FRNU",12.65,41.85,41.45,41.91,40.93,18.97,19.41,18.8,0.171,2.354,2.851,1.899,0.538,0.765,202.4,8.03,0,106.1811,8.72,0.01797854,0.0217325,0.3661322
"2018-04-19 08:05:00",74027,"FRNU",12.67,42.64,42.28,42.64,41.79,18.19,19.07,17.95,0.169,2.323,2.775,1.901,1.417,0.888,266.1,20.93,5.699,118.5379,8.72,0.01797854,0.0217325,0.3661322
"2018-04-19 08:10:00",74028,"FRNU",12.7,42.39,42.61,42.88,42.27,18.15,19,17.92,0.167,2.474,3.193,1.999,2.304,1.984,239,29.06,5.918,129.4449,8.72,0.01797854,0.0217325,0.3661322
"2018-04-19 08:15:00",74029,"FRNU",12.73,42.76,42.4,42.76,42.21,16.84,18.19,16.57,0.157,0.523,2.05,0,2.779,2.574,189.3,14.78,2.85,140.027,8.72,0.02538124,0.0325034,0.4155725
"2018-04-19 08:20:00",74030,"FRNU",12.78,42.27,42.89,43.31,42.27,18.97,19.47,16.6,0.174,1.756,3.624,0.695,1.846,2.294,170.8,35.64,2.85,154.009,8.72,0.02538124,0.0325034,0.4155725
"2018-04-19 08:25:00",74031,"FRNU",12.83,43.06,42.31,43.12,41.91,18.66,19.74,17.85,0.176,2.597,3.581,1.476,1.231,1.441,132.2,44.57,5.042,169.7415,8.72,0.02538124,0.0325034,0.4155725
"2018-04-19 08:30:00",74032,"FRNU",12.87,44.22,43.77,44.28,43.06,17.31,18.66,17.24,0.171,2.813,3.371,2.14,2.323,1.73,258.9,18.73,6.795,182.2668,8.73,0.02965878,0.03713465,0.4631262
"2018-04-19 08:35:00",74033,"FRNU",12.89,44.4,44.23,44.4,44.04,17.28,17.41,17.07,0.172,2.47,2.675,2.187,4.111,3.282,293.1,10.71,8.77,181.0287,8.73,0.02965878,0.03713465,0.4631262
"2018-04-19 08:40:00",74034,"FRNU",12.91,44.1,44.28,44.46,44.1,17.58,17.58,17,0.173,2.495,2.825,2.201,5.945,5.011,300,7.197,9.43,170.0731,8.73,0.02965878,0.03713465,0.4631262
"2018-04-19 08:45:00",74035,"FRNU",12.94,44.1,44.16,44.34,43.98,17.21,17.65,17.07,0.169,2.553,2.958,2.144,6.781,6.362,299.7,8.77,9.86,158.0317,8.73,0.03758313,0.05355364,0.5093526
"2018-04-19 08:50:00",74036,"FRNU",12.97,44.28,44.21,44.34,44.04,16.9,17.65,16.53,0.167,2.276,2.975,1.496,7.208,6.992,299.4,8.36,11.18,153.9202,8.73,0.03758313,0.05355364,0.5093526
"2018-04-19 08:55:00",74037,"FRNU",13.02,44.46,44.39,44.58,44.1,16.63,16.94,16.5,0.166,1.919,2.223,1.458,7.262,7.268,297,8.96,9.64,156.4069,8.73,0.03758313,0.05355364,0.5093526
"2018-04-19 09:00:00",74038,"FRNU",13.04,44.83,44.65,44.89,44.46,15.89,16.67,15.89,0.16,1.603,2.076,1.151,7.201,7.278,298.6,9.38,10.96,159.664,8.73,0.04451845,0.06590616,0.5541117
"2018-04-19 09:05:00",74039,"FRNU",13.05,44.52,44.74,44.89,44.52,16.8,16.8,15.65,0.168,1.478,2.35,0.777,7.077,7.201,299.6,7.708,10.08,159.63,8.73,0.04451845,0.06590616,0.5541117
"2018-04-19 09:10:00",74040,"FRNU",13.08,44.89,44.78,44.95,44.58,16.33,16.97,16.19,0.165,1.966,2.623,1.552,6.926,6.953,299.8,8.33,9.21,154.9453,8.73,0.04451845,0.06590616,0.5541117
"2018-04-19 09:15:00",74041,"FRNU",13.12,45.01,44.93,45.07,44.65,16.63,16.7,16.29,0.169,2.113,2.425,1.691,6.648,6.758,304,8.05,8.55,151.7729,8.73,0.04376524,0.06493299,0.5966727
"2018-04-19 09:20:00",74042,"FRNU",13.16,44.95,44.97,45.19,44.83,16.77,16.77,16.36,0.17,2.226,2.469,1.974,6.567,6.536,309.4,8.5,10.08,155.079,8.73,0.04376524,0.06493299,0.5966727
"2018-04-19 09:25:00",74043,"FRNU",13.2,45.19,44.98,45.37,44.77,17.04,17.38,16.73,0.174,2.808,3.441,2.355,6.407,6.597,304.7,8.43,8.77,164.1775,8.73,0.04376524,0.06493299,0.5966727
"2018-04-19 09:30:00",74044,"FRNU",13.25,45.44,45.28,45.56,45.13,16.94,17.11,16.4,0.175,2.683,3.257,2.171,6.436,6.442,304.2,8.73,9.21,173.551,8.73,0.0457808,0.06618059,0.6366245
"2018-04-19 09:35:00",74045,"FRNU",13.33,45.68,45.5,45.8,45.31,17.04,17.44,16.7,0.178,3.354,3.759,2.867,6.278,6.401,303.5,7.644,7.891,187.1257,8.73,0.0457808,0.06618059,0.6366245
"2018-04-19 09:40:00",74046,"FRNU",13.42,46.47,46.03,46.47,45.56,15.96,17.11,15.96,0.172,3.22,3.701,2.63,6.143,6.166,304.9,9.63,8.11,209.4079,8.73,0.0457808,0.06618059,0.6366245
"2018-04-19 09:45:00",74047,"FRNU",13.49,46.65,46.63,47.14,46.29,15.69,15.92,15.28,0.17,2.296,2.796,1.843,6.044,6.076,306.2,9.17,8.33,236.155,8.73,0.05238456,0.07295347,0.6742805
"2018-04-19 09:50:00",74048,"FRNU",13.57,46.41,46.59,46.77,46.41,15.86,16.13,15.08,0.17,2.446,3.005,1.411,6.157,6.041,308.3,7.849,9.43,254.979,8.73,0.05238456,0.07295347,0.6742805
"2018-04-19 09:55:00",74049,"FRNU",13.64,46.71,46.52,46.77,46.23,14.94,15.89,14.87,0.162,2.009,2.488,1.319,6.533,6.313,307.5,8.91,8.77,266.5284,8.73,0.05238456,0.07295347,0.6742805
"2018-04-19 10:00:00",74050,"FRNU",13.71,47.38,46.96,47.44,46.41,14.4,15.42,14.27,0.16,1.59,2.046,0.813,6.47,6.513,303,11.35,7.891,276.7346,8.73,0.05724169,0.07872645,0.7100125
"2018-04-19 10:05:00",74051,"FRNU",13.8,47.68,47.44,47.68,47.2,13.39,14.6,13.18,0.151,0.703,1.464,-0.566,6.082,6.354,313.1,14.73,8.11,297.0303,8.73,0.05724169,0.07872645,0.7100125
"2018-04-19 10:10:00",74052,"FRNU",13.89,48.23,48.12,48.66,47.56,12.71,14.2,12.34,0.146,0.087,1.253,-1.439,5.22,5.655,313.8,17.18,6.576,325.3155,8.73,0.05724169,0.07872645,0.7100125
"2018-04-19 10:15:00",74053,"FRNU",13.97,48.23,48.37,48.6,48.11,13.45,13.45,12.37,0.155,-0.458,0.495,-1.333,4.723,4.967,345.4,32.97,6.138,358.5986,8.73,0.06666463,0.08813896,0.7434723
"2018-04-19 10:20:00",74054,"FRNU",14,47.93,48.05,48.42,47.69,13.39,13.59,12.81,0.152,-0.166,0.71,-1.03,4.248,4.404,31.96,20.51,6.576,383.9115,8.73,0.06666463,0.08813896,0.7434723
"2018-04-19 10:25:00",74055,"FRNU",14.08,48.36,48.19,48.48,47.81,14.1,14.16,13.25,0.163,0.954,1.596,-0.169,3.738,4.096,82.1,34.23,5.48,396.1313,8.73,0.06666463,0.08813896,0.7434723
"2018-04-19 10:30:00",74056,"FRNU",14.1,48.84,48.77,49.21,48.29,11.02,14.4,10.38,0.129,-1.587,2.191,-4.875,3.319,3.481,64.83,25.47,6.138,407.9273,8.73,0.06714269,0.08449884,0.773174
"2018-04-19 10:35:00",74057,"FRNU",14.13,48.71,48.66,49.26,48.11,13.72,14.74,10.92,0.16,0.79,2.639,-3.535,3.915,3.673,73.88,15.42,9.21,413.787,8.73,0.06714269,0.08449884,0.773174
"2018-04-19 10:40:00",74058,"FRNU",14.13,48.46,48.42,48.77,48.1,14.03,14.6,11.53,0.163,-0.637,2.383,-2.808,4.984,4.366,68.05,16.98,7.891,422.8441,8.73,0.06714269,0.08449884,0.773174
"2018-04-19 10:45:00",74059,"FRNU",14.47,48.88,48.44,49,48.09,11.36,15.21,11.22,0.134,-1.281,3.461,-3.485,6.283,5.75,88.1,16.57,10.74,424.7045,8.73,0.07188363,0.0912241,0.7996843
"2018-04-19 10:50:00",74060,"FRNU",14.43,48.45,48.44,48.94,48.09,11.56,12.44,10.68,0.134,-3.072,-1.292,-4.489,6.244,6.305,100.4,10.14,8.99,443.6955,8.73,0.07188363,0.0912241,0.7996843
"2018-04-19 10:55:00",74061,"FRNU",14.7,49,48.69,49.36,48.15,11.73,12.4,10.75,0.139,-2.477,-0.754,-3.978,6.267,6.123,92.6,11.7,11.18,463.0411,8.73,0.07188363,0.0912241,0.7996843
"2018-04-19 11:00:00",74062,"FRNU",14.51,49.73,49.2,49.79,48.94,11.79,12.98,10.81,0.143,-1.892,0.383,-3.516,5.984,6.036,85.1,17.32,9.43,502.7022,8.73,0.08375079,0.1081537,0.8240514
"2018-04-19 11:05:00",74063,"FRNU",14.44,50.03,49.35,50.03,48.69,10.61,12.77,9.94,0.13,-3.234,0.627,-5.187,5.958,5.897,89,23.46,10.08,530.4003,8.73,0.08375079,0.1081537,0.8240514
"2018-04-19 11:10:00",74064,"FRNU",14.38,49.67,50.23,50.82,49.67,9.67,11.73,9.63,0.117,-3.643,-0.617,-5.455,5.674,6.02,62.81,19.63,10.08,588.6958,8.74,0.08375079,0.1081537,0.8240514
"2018-04-19 11:15:00",74065,"FRNU",14.34,49.91,50.03,50.76,49.42,11.15,11.9,9.63,0.136,-3.244,-0.313,-5.596,5.415,5.273,58.66,51.49,12.93,634.6486,8.74,0.0997868,0.1247045,0.8444091
"2018-04-19 11:20:00",74066,"FRNU",14.3,49.79,49.87,50.27,49.3,10.75,12.64,10.38,0.131,-1.915,0.303,-3.909,5.509,5.575,92.2,24.59,9.43,671.5981,8.74,0.0997868,0.1247045,0.8444091
"2018-04-19 11:25:00",74067,"FRNU",14.28,50.27,50.19,50.76,49.73,10.48,11.32,10,0.13,-3.134,-1.315,-4.339,6.04,5.602,51.67,25.64,11.62,666.2133,8.74,0.0997868,0.1247045,0.8444091
"2018-04-19 11:30:00",74068,"FRNU",14.26,49.91,50,50.76,49.48,9.94,11.42,9.9,0.122,-3.775,-1.269,-4.857,5.655,6.383,46.27,43.57,8.99,657.2982,8.74,0.09964544,0.1248904,0.8606829
"2018-04-19 11:35:00",74069,"FRNU",14.25,50.7,50.64,51.31,50.03,10.17,11.66,9.87,0.128,-2.653,-0.596,-4.576,5.377,5.22,99.6,47.33,10.52,650.5586,8.74,0.09964544,0.1248904,0.8606829
"2018-04-19 11:40:00",74070,"FRNU",14.24,51.61,50.89,51.79,50.4,10.27,11.83,9.94,0.134,-2.412,0.236,-4.151,5.164,5.392,78.16,22.67,8.99,659.6429,8.74,0.09964544,0.1248904,0.8606829
"2018-04-19 11:45:00",74071,"FRNU",14.23,50.51,51.25,51.79,50.51,9.6,10.65,9.43,0.12,-3.706,-1.997,-4.996,5.463,5.076,51.81,22.15,9.43,677.4274,8.74,0.1039997,0.1282504,0.873652
"2018-04-19 11:50:00",74072,"FRNU",14.23,50.57,50.38,50.81,49.78,9.46,10.1,9.39,0.119,-4.69,-3.897,-5.275,5.633,5.808,27.16,17.9,10.96,672.5181,8.74,0.1039997,0.1282504,0.873652
"2018-04-19 11:55:00",74073,"FRNU",14.22,51.11,50.98,51.6,50.38,9.66,10.61,9.23,0.124,-4.201,-2.127,-5.673,5.216,5.368,51.02,27.8,7.672,652.981,8.74,0.1039997,0.1282504,0.873652
"2018-04-19 12:00:00",74074,"FRNU",14.21,52.2,51.56,52.26,50.74,9.83,11.66,9.39,0.131,-2.869,-0.087,-5.002,5.622,5.235,76.59,15.42,10.96,622.4387,8.74,0.09661045,0.1211915,0.8835897
"2018-04-19 12:05:00",74075,"FRNU",14.21,50.81,51.63,52.26,50.81,9.22,10.51,9.12,0.117,-3.889,-2.046,-5.655,5.88,5.601,67.13,19.88,10.3,609.9102,8.74,0.09661045,0.1211915,0.8835897
"2018-04-19 12:10:00",74076,"FRNU",14.21,51.47,51.37,51.95,50.74,9.26,9.83,9.19,0.12,-4.434,-3.306,-5.598,5.329,5.653,62.31,19.62,6.576,624.8093,8.74,0.09661045,0.1211915,0.8835897
"2018-04-19 12:15:00",74077,"FRNU",14.21,52.86,52.25,52.98,51.46,9.46,10.27,9.09,0.129,-3.75,-1.782,-5.013,5.185,5.279,45.15,19.42,11.4,642.8802,8.73,0.1052358,0.1308049,0.8894514
"2018-04-19 12:20:00",74078,"FRNU",14.2,51.95,52.13,52.92,51.7,9.36,10.34,9.05,0.123,-3.726,-2.258,-4.797,5.389,5.494,63.2,22.4,12.06,693.3004,8.73,0.1052358,0.1308049,0.8894514
"2018-04-19 12:25:00",74079,"FRNU",14.2,53.16,52.61,53.16,51.95,9.86,10.54,9.05,0.136,-2.983,-1.093,-4.798,5.754,5.421,81.5,29.55,11.18,711.53,8.73,0.1052358,0.1308049,0.8894514
"2018-04-19 12:30:00",74080,"FRNU",14.2,53.28,53.5,54.14,52.68,9.19,11.15,8.55,0.127,-2.412,1.05,-5.297,6.779,6.367,70.93,22.51,14.03,708.4832,8.74,0.1081836,0.1349668,0.8910862
"2018-04-19 12:35:00",74081,"FRNU",14.2,52.01,52.2,53.28,51.4,10.81,10.81,9.02,0.143,-3.444,-0.951,-5.481,6.424,6.672,112.7,28.05,11.62,645.9643,8.73,0.1081836,0.1349668,0.8910862
"2018-04-19 12:40:00",74082,"FRNU",14.22,53.16,53.1,53.65,52.07,8.89,10.74,8.78,0.123,-3.571,-1.353,-5.102,7.189,6.776,62.75,19.7,12.93,571.1315,8.73,0.1081836,0.1349668,0.8910862
"2018-04-19 12:45:00",74083,"FRNU",14.22,52.19,52.39,53.16,52.07,9.19,9.9,8.51,0.122,-4.345,-2.772,-5.749,6.892,7.072,80.5,13.64,13.37,505.9637,8.73,0.08977687,0.1183623,0.8899907
"2018-04-19 12:50:00",74084,"FRNU",14.22,52.55,52.51,52.8,52.25,10.34,10.44,8.72,0.139,-3.482,-1.581,-5.494,7.009,6.852,86.5,22,10.08,477.8712,8.73,0.08977687,0.1183623,0.8899907
"2018-04-19 12:55:00",74085,"FRNU",14.23,52.25,52.53,52.8,52.19,9.19,10.41,8.78,0.123,-3.842,-1.555,-5.427,5.903,6.613,107.4,17.68,5.918,473.3461,8.73,0.08977687,0.1183623,0.8899907
"2018-04-19 13:00:00",74086,"FRNU",14.24,52.25,52.39,52.8,51.89,9.43,10.98,8.55,0.126,-3.252,-0.417,-6.223,4.819,5.307,98.4,12.96,9.43,459.4119,8.73,0.08457912,0.1112274,0.8847193
"2018-04-19 13:05:00",74087,"FRNU",14.24,52.8,52.37,52.8,52.01,9.36,9.9,8.55,0.127,-4.59,-2.607,-5.852,4.83,4.641,84.4,24.2,10.08,445.3294,8.73,0.08457912,0.1112274,0.8847193
"2018-04-19 13:10:00",74088,"FRNU",14.24,53.65,52.69,53.65,52.07,9.26,9.86,8.51,0.13,-4.548,-2.115,-6.038,4.743,4.846,95.9,51.49,7.234,443.6566,8.73,0.08457912,0.1112274,0.8847193
"2018-04-19 13:15:00",74089,"FRNU",14.26,52.98,53.29,53.65,52.92,8.82,9.46,8.68,0.121,-4.142,-2.856,-4.95,5.102,4.786,68.99,14.25,10.96,455.1061,8.73,0.0815535,0.1039405,0.8764359
"2018-04-19 13:20:00",74090,"FRNU",14.27,52.49,52.36,52.92,52.07,8.78,9.46,8.51,0.118,-5.361,-3.839,-5.981,4.53,5.025,52.4,20.64,10.3,449.8362,8.73,0.0815535,0.1039405,0.8764359
"2018-04-19 13:25:00",74091,"FRNU",14.27,53.53,53.1,54.14,52.25,9.12,10.74,8.51,0.128,-3.311,0.259,-5.888,5.653,5.012,71.28,20.99,10.3,435.4558,8.73,0.0815535,0.1039405,0.8764359
"2018-04-19 13:30:00",74092,"FRNU",14.26,52.98,53.1,53.65,52.68,9.02,11.01,9.02,0.124,-2.71,0.314,-4.379,5.704,5.965,109.2,19.92,8.99,434.3158,8.73,0.08133976,0.1053891,0.8637521
"2018-04-19 13:35:00",74093,"FRNU",14.26,54.01,53.37,54.07,52.8,9.09,9.46,8.65,0.129,-4.027,-3.308,-4.724,5.103,5.348,157.5,25.37,5.918,455.26,8.73,0.08133976,0.1053891,0.8637521
"2018-04-19 13:40:00",74094,"FRNU",14.25,54.26,54.72,55.17,53.95,9.05,10.14,8.61,0.13,-2.155,-0.226,-4.115,5.302,4.938,89.4,25.06,13.81,487.4554,8.73,0.08133976,0.1053891,0.8637521
"2018-04-19 13:45:00",74095,"FRNU",14.24,54.93,54.57,55.11,54.07,8.72,9.86,8.31,0.128,-3.022,-0.941,-4.955,4.99,5.043,101.6,29.67,9.43,541.9583,8.73,0.09750721,0.1223894,0.8475507
"2018-04-19 13:50:00",74096,"FRNU",14.24,55.17,54.81,55.29,54.26,9.32,10.95,8.58,0.138,-1.672,1.322,-4.105,6.903,5.969,103.2,24.47,13.81,610.3713,8.73,0.09750721,0.1223894,0.8475507
"2018-04-19 13:55:00",74097,"FRNU",14.23,54.99,54.97,55.59,54.26,10.47,10.74,8.31,0.154,-2.072,1.206,-4.725,6.269,6.925,113.6,20.23,8.77,654.6428,8.73,0.09750721,0.1223894,0.8475507
"2018-04-19 14:00:00",74098,"FRNU",14.23,54.62,54.55,55.11,54.2,9.22,10.41,8.38,0.134,-3.525,0.24,-4.695,5.88,6.148,101.9,17.56,8.33,644.3215,8.73,0.1056875,0.1348719,0.8279152
"2018-04-19 14:05:00",74099,"FRNU",14.23,54.93,54.71,54.99,54.38,8.95,9.7,8.14,0.132,-3.942,-1.447,-5.295,4.771,5.182,143.4,19.68,11.4,610.0819,8.73,0.1056875,0.1348719,0.8279152
"2018-04-19 14:10:00",74100,"FRNU",14.23,56.2,55.15,56.32,54.38,8.41,9.05,7.939,0.13,-4.274,-2.936,-5.269,5.061,4.72,174.1,31.04,18.41,589.3175,8.73,0.1056875,0.1348719,0.8279152
"2018-04-19 14:15:00",74101,"FRNU",14.23,55.59,55.42,56.32,54.62,9.32,10.68,7.939,0.141,-2.753,1.354,-5.452,6.219,5.806,126.6,33.96,16.66,573.5516,8.73,0.09676142,0.1223878,0.8058838
"2018-04-19 14:20:00",74102,"FRNU",14.22,55.23,55.24,55.72,54.93,9.26,10.61,8.07,0.138,-2.864,1.029,-4.865,6.317,6.36,122.5,21,10.74,555.7524,8.73,0.09676142,0.1223878,0.8058838
"2018-04-19 14:25:00",74103,"FRNU",14.23,56.2,55.56,56.26,55.23,8.11,10,7.905,0.125,-3.418,0.052,-5.257,5.652,6.183,129.1,26.07,10.96,534.2534,8.73,0.09676142,0.1223878,0.8058838
"2018-04-19 14:30:00",74104,"FRNU",14.23,57.05,56.78,57.36,56.08,8.28,9.05,7.77,0.132,-3.304,-1.309,-4.791,3.932,4.545,104.5,37.07,5.48,528.9391,8.73,0.09463189,0.1218367,0.7797617
"2018-04-19 14:35:00",74105,"FRNU",14.22,57.05,56.49,57.11,56.08,7.568,8.92,7.534,0.12,-3.666,-1.812,-5.614,4.806,4.07,121,32.69,17.1,532.9324,8.73,0.09463189,0.1218367,0.7797617
"2018-04-19 14:40:00",74106,"FRNU",14.22,57.54,57.38,57.91,56.93,8.48,8.68,7.061,0.137,-3.74,-1.731,-6.273,6.394,5.399,139.8,16.95,15.34,531.6025,8.73,0.09463189,0.1218367,0.7797617
"2018-04-19 14:45:00",74107,"FRNU",14.22,58.03,57.54,58.03,57.05,8.07,8.41,6.892,0.133,-4.931,-2.305,-6.366,9.91,8.09,150.5,18.21,21.92,525.0773,8.73,0.09538983,0.1237627,0.7511668
"2018-04-19 14:50:00",74108,"FRNU",14.22,58.27,58.1,59,57.54,6.892,7.973,6.351,0.114,-5.204,-2.782,-7.864,11.66,11.13,141.6,17.44,20.82,534.2596,8.73,0.09538983,0.1237627,0.7511668
"2018-04-19 14:55:00",74109,"FRNU",14.21,58.76,58.79,59.49,58.21,6.52,6.858,5.709,0.11,-7.836,-5.649,-9.32,12.57,12.46,179.9,11.37,21.48,595.4745,8.73,0.09538983,0.1237627,0.7511668
"2018-04-19 15:00:00",74110,"FRNU",14.21,58.64,59.33,60.46,58.27,5.912,7.432,5.676,0.099,-5.868,-3.489,-9.41,11.98,12.12,161,14.54,17.97,652.5533,8.73,0.1273005,0.1753901,0.7200658
"2018-04-19 15:05:00",74111,"FRNU",14.21,59.24,58.68,59.3,57.84,5.811,7.027,5.541,0.1,-7.9,-5.604,-9.85,11.12,11.65,167.5,16.76,20.6,683.7279,8.73,0.1273005,0.1753901,0.7200658
"2018-04-19 15:10:00",74112,"FRNU",14.21,59.61,58.9,59.61,58.39,6.351,7.095,5.608,0.111,-7.539,-4.7,-9.82,10.97,10.7,158.9,28.29,16.66,673.7704,8.73,0.1273005,0.1753901,0.7200658
"2018-04-19 15:15:00",74113,"FRNU",14.2,60.76,60.03,61.43,58.82,5.98,6.993,5.473,0.109,-7.022,-4.652,-9,11.45,11.39,170.1,18.98,22.14,709.0944,8.73,0.1301181,0.1773506,0.6856531
"2018-04-19 15:20:00",74114,"FRNU",14.21,58.94,59.05,60.82,58.27,5.574,6.149,5.068,0.095,-10.21,-6.389,-11.73,12.89,12.26,180.4,16.01,26.08,678.6315,8.73,0.1301181,0.1773506,0.6856531
"2018-04-19 15:25:00",74115,"FRNU",14.2,60.22,59.89,60.95,58.76,5.068,6.419,4.865,0.09,-9.58,-6.126,-11.51,14.61,13.7,187.5,12.65,26.74,630.1985,8.73,0.1301181,0.1773506,0.6856531
"2018-04-19 15:30:00",74116,"FRNU",14.2,59.97,59.92,60.46,59.36,5.27,5.541,5,0.093,-10.24,-9.21,-11.22,15.13,15.08,185.7,9.03,20.6,604.9601,8.73,0.1242373,0.1776256,0.648975
"2018-04-19 15:35:00",74117,"FRNU",14.19,62.46,61.37,62.64,59.97,5,5.878,4.696,0.096,-9.45,-6.96,-11.74,14.33,14.56,182.5,10.26,18.41,668.4644,8.73,0.1242373,0.1776256,0.648975
"2018-04-19 15:40:00",74118,"FRNU",14.19,62.1,61.6,62.65,60.46,5.574,6.351,4.73,0.106,-8.45,-4.785,-10.91,13.07,13.85,154.6,14.43,20.6,783.9007,8.73,0.1242373,0.1776256,0.648975
"2018-04-19 15:45:00",74119,"FRNU",14.19,60.21,60.81,62.1,59.97,5.405,6.013,5.034,0.096,-8.82,-6.538,-10.39,13.89,13.06,142.6,11.98,25.65,803.2601,8.73,0.150737,0.2074739,0.608516
"2018-04-19 15:50:00",74120,"FRNU",14.18,60.7,60.78,62.52,59.78,5.675,6.385,5,0.103,-8.41,-4.947,-10.65,14.86,14.2,141.1,9.27,24.33,752.4822,8.73,0.150737,0.2074739,0.608516
"2018-04-19 15:55:00",74121,"FRNU",14.19,60.14,59.9,60.7,59.48,5.472,5.979,5.067,0.097,-9.13,-7.707,-11.17,15.89,15.5,156.8,16.48,24.55,614.0259,8.73,0.150737,0.2074739,0.608516
"2018-04-19 16:00:00",74122,"FRNU",14.18,60.2,60.43,61.24,59.6,5.641,6.148,5.337,0.1,-8.31,-6.653,-10.08,15.51,15.91,156.2,13.68,20.82,523.8844,8.72,0.1192508,0.1763386,0.566067
"2018-04-19 16:05:00",74123,"FRNU",14.18,61.24,61.19,61.84,60.2,5.54,6.013,4.797,0.102,-8.85,-6.902,-11.02,15.61,15.76,171.4,10.63,22.8,526.2999,8.72,0.1192508,0.1763386,0.566067
"2018-04-19 16:10:00",74124,"FRNU",14.18,60.2,60.82,61.42,60.2,5.438,6.08,5.033,0.097,-8.78,-6.54,-10.74,15.54,15.34,163.3,18.82,25.43,565.438,8.72,0.1192508,0.1763386,0.566067
"2018-04-19 16:15:00",74125,"FRNU",14.19,59.59,59.99,60.51,59.59,5.472,6.486,5.371,0.095,-8.05,-5.698,-9.78,15.21,15.49,149.5,9.32,20.82,541.1824,8.72,0.1197511,0.1778926,0.5216367
"2018-04-19 16:20:00",74126,"FRNU",14.19,60.93,60.6,61.35,59.47,5.168,6.35,5.134,0.094,-8.15,-5.467,-10.26,13.19,13.95,164.2,14.39,14.25,483.8906,8.72,0.1197511,0.1778926,0.5216367
"2018-04-19 16:25:00",74127,"FRNU",14.19,60.69,60.73,61.42,60.14,6.148,6.249,5.134,0.111,-7.844,-5.979,-10.04,12.39,12.86,161.7,15.81,25.65,439.3418,8.72,0.1197511,0.1778926,0.5216367
"2018-04-19 16:30:00",74128,"FRNU",14.2,59.89,60.51,61.47,59.71,5.641,6.148,5.371,0.099,-8.31,-6.406,-9.7,12.72,12.25,160.9,15,23.89,430.6306,8.72,0.1043239,0.1557677,0.4752685
"2018-04-19 16:35:00",74129,"FRNU",14.21,59.95,59.93,60.2,59.59,6.08,6.283,5.371,0.107,-8.12,-6.581,-9.96,14.52,13.79,154.7,11.51,21.48,399.5225,8.72,0.1043239,0.1557677,0.4752685
"2018-04-19 16:40:00",74130,"FRNU",14.22,59.95,60.37,60.68,59.89,5.303,6.756,5.303,0.094,-7.784,-4.542,-10.04,15.43,15.02,171.8,19.19,25.21,362.5574,8.72,0.1043239,0.1557677,0.4752685
"2018-04-19 16:45:00",74131,"FRNU",14.24,59.95,60.02,60.32,59.71,5.573,6.688,5.269,0.098,-8.09,-5.022,-10.35,15.38,15.7,175,10.98,24.77,329.9292,8.72,0.09876385,0.153515,0.4274489
"2018-04-19 16:50:00",74132,"FRNU",14.28,59.83,59.72,60.02,59.35,6.485,6.553,5.303,0.114,-8.81,-5.803,-10.18,14.91,15.23,170,14.93,22.8,311.228,8.72,0.09876385,0.153515,0.4274489
"2018-04-19 16:55:00",74133,"FRNU",14.28,59.95,60.11,60.44,59.83,5.607,6.553,5.303,0.099,-7.964,-5.713,-10.04,14.38,14.66,174,12,20.17,300.9455,8.72,0.09876385,0.153515,0.4274489
"2018-04-19 17:00:00",74134,"FRNU",14.23,59.65,59.5,59.95,59.22,5.573,6.215,5.337,0.097,-8.81,-7.162,-10.09,13.16,13.7,161.2,15.23,18.41,298.9932,8.72,0.09414194,0.1477015,0.3785052
"2018-04-19 17:05:00",74135,"FRNU",14.24,60.32,59.88,60.44,59.47,5.708,6.35,5.303,0.102,-8.76,-6.092,-10.35,11.72,12.14,182.3,20.87,16.44,299.6064,8.72,0.09414194,0.1477015,0.3785052
"2018-04-19 17:10:00",74136,"FRNU",14.26,59.96,60.08,60.38,59.71,5.54,5.708,5.202,0.098,-9.48,-8.36,-10.43,9.96,10.91,181.8,13.5,14.91,295.9108,8.72,0.09414194,0.1477015,0.3785052
"2018-04-19 17:15:00",74137,"FRNU",14.22,59.84,60.13,60.62,59.84,5.844,6.621,5.1,0.103,-8.37,-5.497,-10.65,8.65,9.45,167,23.11,13.37,291.1079,8.72,0.08009554,0.1242055,0.3285276
"2018-04-19 17:20:00",74138,"FRNU",14.13,59.96,59.97,60.2,59.72,5.641,6.823,5.54,0.099,-6.999,-4.824,-9.15,8.56,8.8,144.1,11.42,16.44,285.1761,8.72,0.08009554,0.1242055,0.3285276
"2018-04-19 17:25:00",74139,"FRNU",14.14,60.69,60.27,60.81,59.78,6.08,6.823,5.607,0.11,-7.28,-4.465,-8.66,7.9,8.06,161,18.56,12.93,277.494,8.72,0.08009554,0.1242055,0.3285276
"2018-04-19 17:30:00",74140,"FRNU",14.11,60.45,60.42,60.81,60.02,6.317,6.756,5.607,0.113,-7.288,-4.717,-8.51,8.73,8.31,164.6,17.13,16.22,273.3569,8.72,0.06648781,0.102869,0.277565
"2018-04-19 17:35:00",74141,"FRNU",14.07,60.38,60.31,60.57,60.08,6.317,6.418,5.709,0.113,-6.895,-5.781,-8.36,9.6,9.01,139.3,12.49,17.54,268.0323,8.72,0.06648781,0.102869,0.277565
"2018-04-19 17:40:00",74142,"FRNU",14.04,60.33,60.33,60.57,59.96,6.013,7.161,5.81,0.107,-5.894,-3.457,-8.01,11.01,10.38,144.4,15.35,15.78,262.8278,8.72,0.06648781,0.102869,0.277565
"2018-04-19 17:45:00",74143,"FRNU",14.05,60.63,60.28,60.63,59.84,6.418,6.621,5.743,0.116,-6.652,-5.087,-8.42,12.38,11.54,151.5,11.84,22.8,251.44,8.72,0.06783905,0.1097464,0.2266943
"2018-04-19 17:50:00",74144,"FRNU",14.01,60.51,60.49,60.76,60.21,6.351,6.689,6.148,0.114,-5.872,-4.831,-6.616,12.07,12.1,184.4,14.41,21.92,243.2683,8.72,0.06783905,0.1097464,0.2266943
"2018-04-19 17:55:00",74145,"FRNU",14.04,60.51,60.57,60.82,60.33,5.878,6.824,5.81,0.106,-6.035,-4.323,-7.733,12.44,12.32,186.9,10.71,21.92,238.6506,8.72,0.06783905,0.1097464,0.2266943
"2018-04-19 18:00:00",74146,"FRNU",14.11,61,60.6,61,60.33,6.79,6.959,5.878,0.124,-5.615,-4.004,-7.541,10.98,11.67,157.6,20.5,17.32,247.2532,8.72,0.07482634,0.1217633,0.1763087
"2018-04-19 18:05:00",74147,"FRNU",14.06,60.45,60.7,61.06,60.39,7.229,7.297,6.182,0.13,-4.604,-2.875,-6.435,12.08,11.92,163.6,14.38,27.62,263.6816,8.72,0.07482634,0.1217633,0.1763087
"2018-04-19 18:10:00",74148,"FRNU",13.97,59.85,60.05,60.45,59.73,6.892,7.398,6.081,0.121,-4.966,-2.813,-7.375,12.93,12.47,159.9,12.12,24.33,264.3705,8.72,0.07482634,0.1217633,0.1763087
"2018-04-19 18:15:00",74149,"FRNU",13.92,59.97,59.87,60.21,59.54,6.148,7.162,5.946,0.108,-6.044,-3.855,-7.705,13.76,13.48,165.2,20.27,17.54,237.867,8.72,0.07152008,0.1193152,0.1272393
"2018-04-19 18:20:00",74150,"FRNU",13.88,59.42,59.88,60.15,59.42,6.892,7.703,6.148,0.119,-4.061,-2.373,-7.017,12.71,12.98,156.5,13.44,17.1,198.2327,8.72,0.07152008,0.1193152,0.1272393
"2018-04-19 18:25:00",74151,"FRNU",13.83,59.36,59.37,59.61,59.18,7.027,7.567,6.554,0.121,-4.335,-3.157,-6.146,12.5,12.53,161.8,9.88,21.48,164.1093,8.72,0.07152008,0.1193152,0.1272393
"2018-04-19 18:30:00",74152,"FRNU",13.79,59,59.17,59.42,58.88,6.926,7.432,6.723,0.118,-4.688,-3.669,-5.755,12.39,12.51,173.9,17.73,18.85,141.7947,8.72,0.0598721,0.1063091,0.08089873
"2018-04-19 18:35:00",74153,"FRNU",13.74,58.69,58.97,59.12,58.69,7.128,7.162,6.554,0.12,-5.485,-4.668,-6.369,13.03,12.72,152.2,9.91,20.39,120.8287,8.71,0.0598721,0.1063091,0.08089873
"2018-04-19 18:40:00",74154,"FRNU",13.71,58.75,58.77,59,58.45,7.365,7.5,6.655,0.124,-5.134,-3.797,-6.19,13.14,13.01,158.1,10.08,21.92,105.6874,8.72,0.0598721,0.1063091,0.08089873
"2018-04-19 18:45:00",74155,"FRNU",13.67,58.76,58.62,58.82,58.45,7.331,7.77,6.824,0.124,-4.362,-3.147,-5.849,12.81,13,172.6,8.37,15.78,96.4658,8.71,0.05563917,0.1018383,0.04100298
"2018-04-19 18:50:00",74156,"FRNU",13.64,58.76,58.69,58.88,58.51,6.959,7.973,6.824,0.118,-4.397,-2.514,-5.758,11.73,12.38,166.2,7.961,14.03,92.47334,8.71,0.05563917,0.1018383,0.04100298
"2018-04-19 18:55:00",74157,"FRNU",13.61,58.51,58.62,58.94,58.45,7.703,8.18,6.959,0.129,-3.128,-2.078,-5.307,9.3,10.73,161.7,7.298,9.86,91.70346,8.71,0.05563917,0.1018383,0.04100298
"2018-04-19 19:00:00",74158,"FRNU",13.57,58.27,58.41,58.64,58.21,8.07,8.38,7.5,0.134,-3.117,-1.745,-4.023,7.512,8.32,172.4,10.94,8.33,89.70099,8.71,0.04518184,0.08449028,0.01670089
"2018-04-19 19:05:00",74159,"FRNU",13.53,57.91,58.26,58.57,57.91,8.21,9.26,7.027,0.135,-2.751,0.184,-5.468,6.127,6.678,181.9,17.36,11.18,82.34286,8.71,0.04518184,0.08449028,0.01670089
"2018-04-19 19:10:00",74160,"FRNU",13.49,58.51,58.51,58.94,57.91,7.568,8.11,6.926,0.127,-3.879,-2.252,-5.498,6.021,5.982,177.5,15.79,11.62,74.62611,8.71,0.04518184,0.08449028,0.01670089
"2018-04-19 19:15:00",74161,"FRNU",13.45,58.27,58.46,58.7,58.21,7.973,8.01,7.466,0.132,-3.366,-2.609,-4.026,6.067,6.124,189.4,7.656,11.62,68.6825,8.71,0.02201423,0.02918396,0.005953163
"2018-04-19 19:20:00",74162,"FRNU",13.41,58.03,57.99,58.27,57.78,8.55,8.58,7.973,0.141,-2.002,-1.471,-2.972,6.564,6.388,188.4,10.48,10.52,64.81705,8.71,0.02201423,0.02918396,0.005953163
"2018-04-19 19:25:00",74163,"FRNU",13.37,57.54,57.71,58.09,57.24,9.8,10.17,8.48,0.158,0.185,1.632,-1.814,6.803,6.606,181.5,9.98,12.28,61.60167,8.71,0.02201423,0.02918396,0.005953163
"2018-04-19 19:30:00",74164,"FRNU",13.33,57.84,57.53,57.84,57.18,9.26,9.93,9.22,0.151,0.353,1.315,-0.359,7.555,7.021,189.9,7.811,11.84,57.47797,8.71,0.02168971,0.02850191,0.0006644465
"2018-04-19 19:35:00",74165,"FRNU",13.28,57.66,57.47,57.91,57.05,9.39,9.83,9.26,0.153,0.304,0.741,-0.282,7.485,7.565,195.3,11.51,10.3,53.42496,8.71,0.02168971,0.02850191,0.0006644465
"2018-04-19 19:40:00",74166,"FRNU",13.22,56.32,57.11,57.66,56.32,11.11,11.15,9.39,0.172,1.468,2.808,0.073,6.742,7.292,192.1,15.03,8.55,47.95224,8.71,0.02168971,0.02850191,0.0006644465
"2018-04-19 19:45:00",74167,"FRNU",13.16,55.23,55.99,56.45,55.23,11.99,12.36,10.34,0.178,2.692,4.479,1.091,5.576,6.156,201.1,6.447,6.138,39.56981,8.71,0.02063687,0.02698124,2.5E-07
"2018-04-19 19:50:00",74168,"FRNU",13.1,56.99,56.32,57.05,55.23,10.14,11.86,9.93,0.161,1.381,3.331,0.565,5.547,5.588,180.9,27.02,11.18,28.38885,8.71,0.02063687,0.02698124,2.5E-07
"2018-04-19 19:55:00",74169,"FRNU",13.05,56.69,56.98,57.6,56.45,9.93,10.2,9.29,0.156,0.594,1.374,-0.407,5.995,5.599,174.7,13.37,13.81,17.17927,8.71,0.02063687,0.02698124,2.5E-07
"2018-04-19 20:00:00",74170,"FRNU",12.99,57.42,57.35,57.78,56.63,9.83,10.14,9.46,0.158,0.821,1.467,0.299,7.691,6.97,148.7,12.43,14.25,9.531138,8.71,0.01738222,0.02344148,2.5E-07
"2018-04-19 20:05:00",74171,"FRNU",12.95,57.54,57.31,57.66,56.93,9.93,10.51,9.76,0.161,1.394,2.099,0.667,8.39,7.973,141.1,10.67,13.15,5.601637,8.71,0.01738222,0.02344148,2.5E-07
"2018-04-19 20:10:00",74172,"FRNU",12.9,57.11,57.17,57.66,56.81,10.17,10.34,9.76,0.162,1.318,1.656,0.854,9.21,8.92,150.7,8.89,14.69,3.367813,8.71,0.01738222,0.02344148,2.5E-07
"2018-04-19 20:15:00",74173,"FRNU",12.86,56.87,56.91,57.18,56.57,10.51,10.54,10,0.166,1.585,2.12,0.897,9.34,9.1,153.6,8.44,15.12,1.970906,8.71,0.02217792,0.02831207,2.5E-07
"2018-04-19 20:20:00",74174,"FRNU",12.82,57.18,57.18,57.54,56.81,10.2,10.57,9.93,0.163,1.389,2.142,0.893,9.28,9.46,146.6,7.639,11.4,1.188374,8.71,0.02217792,0.02831207,2.5E-07
"2018-04-19 20:25:00",74175,"FRNU",12.8,56.45,56.86,57.18,56.39,10.54,10.54,10.07,0.164,1.444,1.75,1.041,8.26,8.84,140.2,8.32,10.08,0.6506758,8.71,0.02217792,0.02831207,2.5E-07
"2018-04-19 20:30:00",74176,"FRNU",12.78,56.08,56.11,56.51,55.78,10.74,10.98,10.51,0.165,1.821,2.194,1.339,6.366,7.395,136.9,6.661,5.918,0.3326111,8.71,0.02169803,0.02772202,2.5E-07
"2018-04-19 20:35:00",74177,"FRNU",12.76,55.84,55.86,56.2,55.59,11.01,11.05,10.68,0.167,1.739,2.184,1.26,5.132,5.625,142.2,4.315,7.453,0.1750121,8.71,0.02169803,0.02772202,2.5E-07
"2018-04-19 20:40:00",74178,"FRNU",12.75,57.66,56.39,57.72,55.53,11.01,11.52,10.57,0.179,2.417,3.914,1.402,6.783,5.546,141.6,16.92,23.45,0.1027317,8.71,0.02169803,0.02772202,2.5E-07
"2018-04-19 20:45:00",74179,"FRNU",12.75,57.42,57.66,57.97,57.24,10.47,11.35,10.2,0.169,2.859,4.292,2.056,9.18,7.965,119,17.31,17.32,0.04956839,8.71,0.01749345,0.02342456,2.5E-07
"2018-04-19 20:50:00",74180,"FRNU",12.74,57.36,57.26,57.54,56.81,10.84,11.42,10.41,0.174,3.343,4.054,2.032,12.08,10.56,140.4,9.29,21.48,0.01741694,8.71,0.01749345,0.02342456,2.5E-07
"2018-04-19 20:55:00",74181,"FRNU",12.74,57.42,57.5,57.72,57.24,11.01,11.08,10.74,0.177,3.244,3.484,2.808,12.61,12.91,146.7,11.08,19.95,0.0121537,8.71,0.01749345,0.02342456,2.5E-07
"2018-04-19 21:00:00",74182,"FRNU",12.73,57.18,57.32,57.6,57.05,11.05,11.42,10.81,0.176,3.484,3.945,2.97,11.7,12.14,161.1,8.83,14.47,0.01268133,8.71,0.02631412,0.03214359,2.5E-07
"2018-04-19 21:05:00",74183,"FRNU",12.73,56.93,57.73,58.09,56.93,11.52,11.52,10.24,0.182,2.689,3.946,2.15,9.82,10.91,211.3,48.38,15.56,0.01105594,8.71,0.02631412,0.03214359,2.5E-07
"2018-04-19 21:10:00",74184,"FRNU",12.73,54.38,54.76,56.93,54.26,14.46,14.66,11.52,0.209,6.706,7.193,3.914,8.22,9.11,230.7,31.08,16,0.01155695,8.71,0.02631412,0.03214359,2.5E-07
"2018-04-19 21:15:00",74185,"FRNU",12.73,54.14,54.32,54.86,53.89,15.1,15.17,13.89,0.216,7.111,7.747,5.996,10.04,8.59,288.6,32.27,29.59,0.01447308,8.71,0.02187363,0.02742344,2.5E-07
"2018-04-19 21:20:00",74186,"FRNU",12.73,53.77,54.14,54.5,53.77,15.74,15.74,14.83,0.222,7.936,8.43,7.35,12.95,11.56,298,9.11,26.3,0.01888497,8.71,0.02187363,0.02742344,2.5E-07
"2018-04-19 21:25:00",74187,"FRNU",12.72,53.41,53.52,53.83,53.28,16.15,16.49,15.74,0.225,8.63,9.1,8.23,15.56,13.97,289,8.8,22.8,0.02865506,8.71,0.02187363,0.02742344,2.5E-07
"2018-04-19 21:30:00",74188,"FRNU",12.72,52.98,53.34,53.59,52.98,17.13,17.16,16.15,0.235,9.05,9.7,8.49,16.52,16.5,294.2,9.29,26.08,0.03417287,8.71,0.0242763,0.02877769,2.5E-07
"2018-04-19 21:35:00",74189,"FRNU",12.71,52.25,52.62,53.04,52.25,18.99,18.99,17.09,0.253,10.4,11.26,9.41,16.77,16.42,294,10.28,27.84,0.03588232,8.71,0.0242763,0.02877769,2.5E-07
"2018-04-19 21:40:00",74190,"FRNU",12.71,51.89,52.12,52.31,51.82,19.49,19.53,18.89,0.257,11.24,11.59,11.03,17.55,17.24,287.5,9.41,26.74,0.03124405,8.71,0.0242763,0.02877769,2.5E-07
"2018-04-19 21:45:00",74191,"FRNU",12.71,51.52,51.66,51.95,51.4,20.47,20.54,19.53,0.266,11.85,12.43,11.49,17.63,17.79,280.7,9.32,24.77,0.02848079,8.71,0.02423327,0.02798279,2.5E-07
"2018-04-19 21:50:00",74192,"FRNU",12.71,51.22,51.43,51.7,51.22,21.08,21.22,20.41,0.271,12.53,12.96,12.18,17.7,17.93,290.9,7.727,25.43,0.02738989,8.71,0.02423327,0.02798279,2.5E-07
"2018-04-19 21:55:00",74193,"FRNU",12.71,50.97,51.21,51.46,50.97,21.82,21.82,20.88,0.278,12.77,13.29,12.48,16.59,17.11,292.2,9.76,22.8,0.02569062,8.71,0.02423327,0.02798279,2.5E-07
"2018-04-19 22:00:00",74194,"FRNU",12.72,50.55,50.75,51.03,50.49,23.04,23.04,21.82,0.289,13.74,14.17,13.29,16.6,16.46,295.9,10.71,25.21,0.0264802,8.71,0.02281612,0.02629396,2.5E-07
"2018-04-19 22:05:00",74195,"FRNU",12.71,50.12,50.37,50.61,50,24.43,24.46,23.04,0.301,14.63,15.27,14.15,17.3,16.69,300.2,7.942,27.4,0.02437225,8.71,0.02281612,0.02629396,2.5E-07
"2018-04-19 22:10:00",74196,"FRNU",12.7,49.64,49.91,50.12,49.57,25.61,25.61,24.43,0.31,15.39,15.81,15.05,18.83,17.96,297,9.54,28.72,0.01946036,8.71,0.02281612,0.02629396,2.5E-07
"2018-04-19 22:15:00",74197,"FRNU",12.7,49.15,49.38,49.7,49.03,27.03,27.06,25.61,0.321,16.38,16.71,15.76,20.39,19.71,296.4,9.58,31.78,0.01189424,8.71,0.02134483,0.02440825,2.5E-07
"2018-04-19 22:20:00",74198,"FRNU",12.7,48.54,48.9,49.27,48.54,28.79,28.85,26.99,0.335,17.09,17.73,16.58,20.84,20.66,296,11.4,33.1,0.005996039,8.71,0.02134483,0.02440825,2.5E-07
"2018-04-19 22:25:00",74199,"FRNU",12.7,48.3,48.44,48.67,48.06,29.7,29.93,28.68,0.342,17.85,18.26,17.49,21.78,21.41,293.5,8.83,31.78,0.002785109,8.71,0.02134483,0.02440825,2.5E-07
"2018-04-19 22:30:00",74200,"FRNU",12.71,48.06,48.2,48.55,47.94,30.78,30.81,29.63,0.351,18.33,18.73,18,21.46,21.64,292.1,8.27,32.22,0.001765732,8.71,0.02031434,0.02282848,2.5E-07
"2018-04-19 22:35:00",74201,"FRNU",12.71,47.88,47.87,48.12,47.58,31.29,31.35,30.61,0.355,18.74,18.98,18.47,20.82,21.29,291.3,10.45,28.06,0.001808748,8.71,0.02031434,0.02282848,2.5E-07
"2018-04-19 22:40:00",74202,"FRNU",12.71,47.58,47.63,47.88,47.46,31.93,32.1,31.29,0.358,19.07,19.36,18.79,20.1,20.35,298.3,9.64,29.59,0.003589434,8.71,0.02031434,0.02282848,2.5E-07
"2018-04-19 22:45:00",74203,"FRNU",12.7,47.21,47.47,47.58,47.21,32.91,32.94,31.93,0.364,19.44,19.77,19,19.78,19.85,293.5,9.66,29.15,0.004970439,8.71,0.0187902,0.02115807,2.5E-07
"2018-04-19 22:50:00",74204,"FRNU",12.7,47.34,47.24,47.46,46.97,33.18,33.18,32.84,0.369,19.6,19.83,19.38,19.01,19.26,294.9,10.02,26.74,0.008620325,8.71,0.0187902,0.02115807,2.5E-07
"2018-04-19 22:55:00",74205,"FRNU",12.7,47.16,47.25,47.46,47.04,34.06,34.16,33.08,0.376,20.05,20.43,19.72,18.68,18.88,295.7,8.8,27.62,0.01036428,8.71,0.0187902,0.02115807,2.5E-07
"2018-04-19 23:00:00",74206,"FRNU",12.7,47.1,47.2,47.34,47.04,34.3,34.33,33.66,0.378,20.23,20.46,20.02,18.3,18.53,295.6,10.14,27.4,0.01062934,8.71,0.01758299,0.01994088,2.5E-07
"2018-04-19 23:05:00",74207,"FRNU",12.7,46.92,46.96,47.16,46.86,34.37,34.74,34.06,0.376,20.36,20.58,20.12,17.72,17.86,296.6,9.68,24.99,0.008849364,8.71,0.01758299,0.01994088,2.5E-07
"2018-04-19 23:10:00",74208,"FRNU",12.69,47.17,46.99,47.23,46.74,33.79,34.77,33.66,0.373,20.38,20.69,19.95,16.82,17.42,291.7,9.72,29.37,0.006439527,8.71,0.01758299,0.01994088,2.5E-07
"2018-04-19 23:15:00",74209,"FRNU",12.7,47.05,47.05,47.23,46.86,34.37,34.6,33.79,0.378,20.39,20.6,20.05,16.24,16.67,289.1,8.76,26.3,0.004388197,8.71,0.01670588,0.01910439,2.5E-07
"2018-04-19 23:20:00",74210,"FRNU",12.69,46.99,46.92,47.11,46.74,34.54,35.01,34.33,0.379,20.53,20.73,20.28,16.32,16.43,294.2,10.75,23.45,0.002438526,8.71,0.01670588,0.01910439,2.5E-07
"2018-04-19 23:25:00",74211,"FRNU",12.69,46.87,46.93,47.05,46.8,34.57,34.67,34.27,0.377,20.4,20.55,20.16,16.72,16.29,293,7.87,24.11,0.001575623,8.71,0.01670588,0.01910439,2.5E-07
"2018-04-19 23:30:00",74212,"FRNU",12.69,46.87,46.96,47.11,46.81,33.83,34.61,33.83,0.369,20.19,20.42,19.86,16.6,16.54,290.7,7.491,24.55,0.001180942,8.71,0.01633511,0.0187823,2.5E-07
"2018-04-19 23:35:00",74213,"FRNU",12.69,47.11,47.03,47.17,46.87,33.86,34.03,33.52,0.373,19.96,20.15,19.74,17.51,17.05,289.5,7.64,24.99,0.0008448461,8.71,0.01633511,0.0187823,2.5E-07
"2018-04-19 23:40:00",74214,"FRNU",12.69,47.11,47.04,47.17,46.87,32.92,33.93,32.85,0.362,19.78,20.15,19.38,16.72,17.23,289.3,8.58,21.26,0.001119793,8.71,0.01633511,0.0187823,2.5E-07
"2018-04-19 23:45:00",74215,"FRNU",12.69,47.05,47.09,47.23,46.87,33.05,33.39,32.85,0.363,19.62,19.78,19.35,16.75,16.66,286.4,8.69,25.43,0.001635415,8.71,0.01686836,0.01932957,2.5E-07
"2018-04-19 23:50:00",74216,"FRNU",12.69,47.11,47.16,47.35,46.99,32.92,33.25,32.71,0.362,19.52,19.73,19.29,16.32,16.69,284.1,7.827,25.43,0.001627931,8.71,0.01686836,0.01932957,2.5E-07
"2018-04-19 23:55:00",74217,"FRNU",12.68,47.35,47.25,47.48,47.05,32.04,32.98,31.9,0.356,19.22,19.57,18.89,16.24,16.22,284.4,8.31,21.7,0.001471449,8.71,0.01686836,0.01932957,2.5E-07
"2018-04-20 00:00:00",74218,"FRNU",12.68,47.84,47.71,47.96,47.29,30.18,32.04,30.18,0.342,18.49,19.12,18.05,16.15,16.27,280.8,8.33,22.8,0.001398525,8.71,0.01719077,0.01978088,2.5E-07
"2018-04-20 00:05:00",74219,"FRNU",12.68,48.14,47.82,48.14,47.6,29.67,30.42,29.64,0.34,18.05,18.26,17.71,14.53,15.14,276.9,9,19.07,0.001281948,8.71,0.01719077,0.01978088,2.5E-07
"2018-04-20 00:10:00",74220,"FRNU",12.68,48.08,47.99,48.33,47.66,28.42,29.81,28.32,0.325,17.54,17.92,16.77,14,14.37,260.2,13.45,17.76,0.001462163,8.71,0.01719077,0.01978088,2.5E-07
"2018-04-20 00:15:00",74221,"FRNU",12.68,46.75,47.43,48.08,46.75,30.89,30.96,28.29,0.335,17.14,17.79,16.56,11.74,12.87,221,10.22,12.71,0.001560713,8.71,0.01703916,0.01994115,2.5E-07
"2018-04-20 00:20:00",74222,"FRNU",12.68,45.65,46.45,46.99,45.65,32.04,32.11,30.69,0.334,17.65,17.95,17.36,10.02,11.11,215.5,7.977,10.96,0.001898067,8.71,0.01703916,0.01994115,2.5E-07
"2018-04-20 00:25:00",74223,"FRNU",12.67,45.95,46.04,46.81,45.29,31.87,33.12,31.43,0.336,17.98,18.49,17.37,7.04,8.45,246.3,18.35,7.891,0.001789575,8.71,0.01703916,0.01994115,2.5E-07
"2018-04-20 00:30:00",74224,"FRNU",12.67,45.77,45.57,46.14,44.86,32.24,33.12,31.8,0.338,17.7,18.12,17.18,5.28,6.123,248.7,16.5,5.261,0.002002835,8.71,0.01214751,0.01513236,2.5E-07
"2018-04-20 00:35:00",74225,"FRNU",12.67,45.29,46.04,46.56,45.16,31.7,32.21,30.89,0.326,17.24,17.76,16.72,4.332,4.754,254.4,17.43,5.48,0.001694191,8.71,0.01214751,0.01513236,2.5E-07
"2018-04-20 00:40:00",74226,"FRNU",12.66,42.73,43.57,45.29,42.43,36.23,36.9,31.67,0.338,17.76,18.78,16.45,4.652,4.515,152.4,13.53,8.99,0.00151093,8.71,0.01214751,0.01513236,2.5E-07
"2018-04-20 00:45:00",74227,"FRNU",12.66,42.37,42.44,42.79,42.06,37.28,37.72,36.06,0.343,18.04,18.37,17.52,3.826,4.247,179.9,16.3,3.288,0.001274692,8.71,0.006617562,0.009172723,2.5E-07
"2018-04-20 00:50:00",74228,"FRNU",12.66,42.3,42.45,42.85,42,37.58,37.58,36.67,0.345,18.11,18.33,17.69,3.479,3.565,153.7,7.531,3.726,0.001453717,8.71,0.006617562,0.009172723,2.5E-07
"2018-04-20 00:55:00",74229,"FRNU",12.66,41.76,42.05,42.85,41.57,37.85,38.05,36.6,0.34,17.95,18.45,17.53,2.784,3.054,167.9,13.02,4.384,0.001266016,8.71,0.006617562,0.009172723,2.5E-07
"2018-04-20 01:00:00",74230,"FRNU",12.66,43.34,42.07,43.46,41.33,36.13,38.53,36.13,0.345,18.18,18.58,17.69,2.904,2.866,191.2,34.23,3.946,0.0008145079,8.71,0.003742281,0.005637444,2.5E-07
"2018-04-20 01:05:00",74231,"FRNU",12.66,41.51,41.77,43.4,40.66,38.63,39.13,35.59,0.344,17.6,18.35,16.79,3.339,3.135,213.4,16.22,5.261,0.0007272315,8.7,0.003742281,0.005637444,2.5E-07
"2018-04-20 01:10:00",74232,"FRNU",12.66,37.26,39.02,41.51,37.13,41.26,41.26,37.51,0.311,16.07,18.16,15.16,3.057,3.371,226.6,40.38,5.261,0.0008675726,8.7,0.003742281,0.005637444,2.5E-07
"2018-04-20 01:15:00",74233,"FRNU",12.65,38.72,37.91,38.78,37.13,40.32,41.77,38.66,0.322,16.08,16.94,15.36,2.864,2.848,314.2,13.15,3.726,0.001352818,8.7,0.003312254,0.004989986,2.5E-07
"2018-04-20 01:20:00",74234,"FRNU",12.65,38.59,39.5,39.87,38.59,38.49,40.55,37.04,0.306,16.59,17.62,15.1,2.544,2.671,256,31.06,5.261,0.001391486,8.7,0.003312254,0.004989986,2.5E-07
"2018-04-20 01:25:00",74235,"FRNU",12.65,39.87,39.39,40.06,38.35,40.69,41.53,38.46,0.34,17.48,18.22,15.46,2.665,2.474,247.8,11.51,3.726,0.00125489,8.7,0.003312254,0.004989986,2.5E-07
"2018-04-20 01:30:00",74236,"FRNU",12.65,38.96,39.7,40.12,38.84,42.11,42.11,39.81,0.339,17.72,18.44,16.95,3.321,3.051,255.4,8.23,4.822,0.0007353437,8.7,0.002494331,0.003948652,2.5E-07
"2018-04-20 01:35:00",74237,"FRNU",12.65,39.45,39.28,39.94,38.48,44.58,45.12,40.86,0.366,18.36,19.67,17.62,3.749,3.438,220.1,16,8.77,0.0003474044,8.7,0.002494331,0.003948652,2.5E-07
"2018-04-20 01:40:00",74238,"FRNU",12.64,40.07,40.09,40.43,39.45,41.95,44.55,41.2,0.353,18.98,19.67,18.23,5.034,4.364,194.2,8.06,10.96,0.0001871132,8.7,0.002494331,0.003948652,2.5E-07
"2018-04-20 01:45:00",74239,"FRNU",12.65,41.9,41.45,42.02,40.13,41.41,41.98,40.33,0.374,19.45,20.15,18.84,6.485,5.796,185.2,8.23,10.96,0.0002538534,8.7,0.005075948,0.007006821,2.5E-07
"2018-04-20 01:50:00",74240,"FRNU",12.65,41.05,41.49,41.96,40.99,49.02,49.02,41.41,0.428,20.99,23.37,20.1,8.18,7.254,161.3,9.51,18.19,0.0001871165,8.7,0.005075948,0.007006821,2.5E-07
"2018-04-20 01:55:00",74241,"FRNU",12.65,40.32,40.44,41.05,40.08,50.1,51.11,49.02,0.425,23.52,23.94,23.12,9.5,9.01,178.5,10.09,15.78,0.0002420081,8.71,0.005075948,0.007006821,2.5E-07
"2018-04-20 02:00:00",74242,"FRNU",12.64,40.69,40.53,40.75,40.32,49.22,50.13,47.87,0.424,22.73,23.33,22.31,9.7,9.48,187.2,5.479,12.28,0.0002432716,8.71,0.007707455,0.009532757,2.5E-07
"2018-04-20 02:05:00",74243,"FRNU",12.64,40.32,40.53,40.75,40.26,51.52,51.59,49.26,0.438,23.54,23.91,23.09,10.03,10.04,188.7,6.812,13.37,0.0006612346,8.71,0.007707455,0.009532757,2.5E-07
"2018-04-20 02:10:00",74244,"FRNU",12.64,40.57,40.37,40.63,40.08,50.91,51.69,50.91,0.436,23.85,23.99,23.72,10.28,10.01,187.5,5.873,14.25,0.0008315517,8.71,0.007707455,0.009532757,2.5E-07
"2018-04-20 02:15:00",74245,"FRNU",12.64,40.57,40.62,40.81,40.5,49.76,50.91,49.73,0.427,23.59,23.91,23.24,10.62,10.61,195.1,6.057,12.71,0.000992527,8.71,0.00787634,0.009503927,2.5E-07
"2018-04-20 02:20:00",74246,"FRNU",12.63,41.24,40.82,41.3,40.51,47.53,49.8,47.5,0.418,23.08,23.47,22.66,10.11,10.39,192.2,5.806,12.28,0.0008359557,8.71,0.00787634,0.009503927,2.5E-07
"2018-04-20 02:25:00",74247,"FRNU",12.63,41.6,41.31,41.66,41.05,46.25,47.53,46.21,0.413,22.58,22.79,22.32,9.38,9.72,181.2,7.048,12.49,0.000610747,8.71,0.00787634,0.009503927,2.5E-07
"2018-04-20 02:30:00",74248,"FRNU",12.63,41.78,41.73,42.21,41.3,44.29,46.25,43.88,0.398,21.95,22.51,21.48,9.05,9.15,186.7,7.76,12.71,0.0008235325,8.71,0.008571608,0.01041186,2.5E-07
"2018-04-20 02:35:00",74249,"FRNU",12.62,42.64,41.75,42.64,41.42,43.44,44.49,43.44,0.403,21.53,21.95,21.24,8.95,8.84,190.3,8.9,14.69,0.0007486948,8.71,0.008571608,0.01041186,2.5E-07
"2018-04-20 02:40:00",74250,"FRNU",12.62,42.51,42.69,43,42.33,43.04,43.58,42.43,0.398,21.76,22.04,21.49,9.54,9.3,202.1,8.52,15.34,0.0008847089,8.71,0.008571608,0.01041186,2.5E-07
"2018-04-20 02:45:00",74251,"FRNU",12.62,42.82,42.49,42.88,42.21,42.63,43.88,42.63,0.399,21.84,22.03,21.58,10.06,9.82,198.1,6.421,13.59,0.0003824616,8.71,0.009250014,0.01132143,2.5E-07
"2018-04-20 02:50:00",74252,"FRNU",12.61,42.94,42.79,43,42.57,42.05,42.6,41.95,0.395,21.45,21.69,21.24,10.73,10.55,199.5,6.808,14.69,0.0001871755,8.71,0.009250014,0.01132143,2.5E-07
"2018-04-20 02:55:00",74253,"FRNU",12.62,43.36,43.34,43.85,42.94,39.11,42.05,38.27,0.374,20.64,21.52,19.93,11.54,11.07,205.6,7.173,19.51,5.11613E-05,8.71,0.009250014,0.01132143,2.5E-07
"2018-04-20 03:00:00",74254,"FRNU",12.62,43.3,43.54,43.79,43.3,39.59,39.62,38.27,0.377,20.15,20.51,19.78,12.83,12.19,201.7,6.578,18.41,0,8.72,0.0112091,0.0133836,2.5E-07
"2018-04-20 03:05:00",74255,"FRNU",12.61,43.49,43.21,43.61,42.7,39.76,41.07,39.25,0.381,20.53,20.85,20.31,13.85,13.26,198.8,5.997,20.82,0,8.72,0.0112091,0.0133836,2.5E-07
"2018-04-20 03:10:00",74256,"FRNU",12.61,43.67,43.6,44.1,42.94,39.38,40.3,38.4,0.381,20.42,20.72,19.9,14.78,14.21,198.4,7.23,23.89,0,8.72,0.0112091,0.0133836,2.5E-07
"2018-04-20 03:15:00",74257,"FRNU",12.61,43.24,43.4,43.85,43.12,41.14,41.18,39.35,0.391,20.99,21.33,20.62,14.99,14.94,196.5,7.05,20.82,0,8.72,0.01259479,0.01463497,2.5E-07
"2018-04-20 03:20:00",74258,"FRNU",12.61,43.61,43.45,43.73,43,40.8,41.34,39.69,0.393,20.99,21.36,20.68,15.23,15.11,200.6,9.4,20.6,0,8.72,0.01259479,0.01463497,2.5E-07
"2018-04-20 03:25:00",74259,"FRNU",12.6,43.49,43.43,43.61,43.18,35.97,41.07,35.97,0.345,19.96,21.4,18.26,14.71,15.08,204.4,9.81,21.48,0,8.72,0.01259479,0.01463497,2.5E-07
"2018-04-20 03:30:00",74260,"FRNU",12.61,43.36,43.59,43.85,43.3,35.12,36,34.68,0.335,17.84,18.31,17.55,15.01,14.95,212,9.25,24.11,0,8.72,0.01337002,0.01542701,2.5E-07
"2018-04-20 03:35:00",74261,"FRNU",12.6,43.61,43.64,43.85,43.36,32.66,35.16,32.66,0.315,17.04,17.73,16.16,14.17,14.71,208.2,10.59,16.22,0,8.72,0.01337002,0.01542701,2.5E-07
"2018-04-20 03:40:00",74262,"FRNU",12.6,43.97,43.91,44.22,43.61,30.46,32.62,30.39,0.298,15.35,16.17,14.72,13.2,13.76,213.2,8.61,17.76,0,8.72,0.01337002,0.01542701,2.5E-07
"2018-04-20 03:45:00",74263,"FRNU",12.6,43.31,43.64,43.91,43.3,32.52,32.56,30.42,0.31,15.44,15.98,14.7,11.15,12.11,204.8,9.82,14.03,0.000183437,8.72,0.01423977,0.0166215,2.5E-07
"2018-04-20 03:50:00",74264,"FRNU",12.6,43.61,43.55,43.73,43.24,31.91,32.86,31.88,0.308,16,16.34,15.53,10,10.59,212.6,12.35,12.93,0.0003743584,8.72,0.01423977,0.0166215,2.5E-07
"2018-04-20 03:55:00",74265,"FRNU",12.6,43.49,43.41,43.55,43.18,32.76,33.1,31.91,0.314,16.04,16.36,15.52,7.856,8.8,207.1,12.04,10.3,0.0003743584,8.72,0.01423977,0.0166215,2.5E-07
"2018-04-20 04:00:00",74266,"FRNU",12.6,43.37,43.36,43.61,43.12,34.04,34.08,32.69,0.325,16.49,17.05,16.01,6.688,7.214,200.7,10.79,9.64,0.0002820117,8.72,0.01133598,0.01396714,2.5E-07
"2018-04-20 04:05:00",74267,"FRNU",12.6,42.94,42.98,43.43,42.76,35.36,35.7,33.91,0.332,17.25,17.74,16.64,5.994,6.154,198.2,22.61,10.74,0.0003493932,8.72,0.01133598,0.01396714,2.5E-07
"2018-04-20 04:10:00",74268,"FRNU",12.59,42.03,42.68,43.24,42.03,35.5,35.73,35.26,0.322,17.28,17.79,16.66,6.421,6.404,212.1,10.58,13.37,0.0005615301,8.72,0.01133598,0.01396714,2.5E-07
"2018-04-20 04:15:00",74269,"FRNU",12.59,42.15,42.15,42.45,41.78,34.45,35.5,33.57,0.314,16.11,16.79,15.52,6.867,6.575,213.3,9.95,10.74,0.0005496803,8.72,0.008542398,0.01106851,2.5E-07
"2018-04-20 04:20:00",74270,"FRNU",12.59,41.66,41.54,42.27,41.05,34.75,35.73,34.45,0.311,16.04,16.32,15.82,6.816,6.948,203.2,6.432,8.99,0.0005790031,8.72,0.008542398,0.01106851,2.5E-07
"2018-04-20 04:25:00",74271,"FRNU",12.59,41.23,40.96,41.66,40.44,34.72,36.17,34.65,0.305,15.56,15.92,14.96,6.342,6.406,200.6,8.01,8.33,0.0004454793,8.71,0.008542398,0.01106851,2.5E-07
"2018-04-20 04:30:00",74272,"FRNU",12.59,41.42,40.61,41.42,39.96,34.48,35.8,34.48,0.306,15.21,15.59,14.91,5.727,5.927,209.9,7.878,10.74,0.0004822868,8.71,0.008194203,0.01056329,2.5E-07
"2018-04-20 04:35:00",74273,"FRNU",12.58,41.35,41.6,42.02,41.23,34.68,34.75,33.37,0.307,15.32,15.61,14.97,5.738,5.801,200.2,6.632,8.99,0.000194661,8.71,0.008194203,0.01056329,2.5E-07
"2018-04-20 04:40:00",74274,"FRNU",12.58,40.14,40.86,41.35,40.08,36.71,36.71,34.72,0.31,15.69,15.87,15.49,5.272,5.621,189.9,8.08,5.48,0.000116048,8.71,0.008194203,0.01056329,2.5E-07
"2018-04-20 04:45:00",74275,"FRNU",12.58,40.93,40.39,41.11,39.77,36.85,38.34,36.68,0.32,16.36,16.79,15.7,4.66,5.114,155.7,13.2,5.261,0,8.71,0.007166638,0.009490113,2.5E-07
"2018-04-20 04:50:00",74276,"FRNU",12.58,40.38,40.33,40.99,39.96,38.2,38.2,36.81,0.325,16.64,16.93,16.37,3.838,4.153,168.1,12.32,5.48,0,8.71,0.007166638,0.009490113,2.5E-07
"2018-04-20 04:55:00",74277,"FRNU",12.57,40.14,40.21,40.44,39.96,39.01,39.08,37.83,0.329,16.91,17.18,16.63,3.965,3.852,168.2,4.501,6.138,0,8.71,0.007166638,0.009490113,2.5E-07
"2018-04-20 05:00:00",74278,"FRNU",12.57,38.98,39.68,40.14,38.98,39.62,39.62,38.74,0.319,16.78,17.16,16.31,4.025,3.973,176.6,9.34,4.603,0,8.71,0.004744911,0.006708323,2.5E-07
"2018-04-20 05:05:00",74279,"FRNU",12.57,40.08,39.18,40.14,38.56,38.27,40.84,38.27,0.322,16.76,16.97,16.44,3.936,4.041,192.9,4.4,4.384,0,8.71,0.004744911,0.006708323,2.5E-07
"2018-04-20 05:10:00",74280,"FRNU",12.56,38.92,39.02,40.2,38.38,39.82,40.36,37.63,0.32,16.33,16.73,15.75,3.618,3.761,208.8,7.621,3.507,0,8.71,0.004744911,0.006708323,2.5E-07
"2018-04-20 05:15:00",74281,"FRNU",12.56,38.62,39.09,39.47,38.5,39.25,39.82,38.51,0.312,16.27,16.61,15.8,3.03,3.36,194.1,10.92,3.069,0,8.71,0.004135044,0.00593756,2.5E-07
"2018-04-20 05:20:00",74282,"FRNU",12.56,37.4,37.88,38.56,37.34,41.04,41.04,39.25,0.311,15.83,16.02,15.63,2.208,2.632,171.4,10.02,2.411,0,8.71,0.004135044,0.00593756,2.5E-07
"2018-04-20 05:25:00",74283,"FRNU",12.56,36.37,37.06,37.46,36.31,41.62,41.62,40.7,0.303,15.68,16.03,14.92,1.395,1.851,204.3,46.47,1.754,0,8.71,0.004135044,0.00593756,2.5E-07
"2018-04-20 05:30:00",74284,"FRNU",12.56,34.91,35.69,36.43,34.85,41.95,42.29,39.49,0.288,14.22,15.67,13.31,0.809,1.081,20.03,38.16,1.973,0,8.71,0.000617069,0.001393087,0.0004518531
"2018-04-20 05:35:00",74285,"FRNU",12.55,35.21,34.98,35.33,34.67,44.29,45.03,41.95,0.308,15.37,16,14.16,1.013,0.811,183,44.8,3.507,0,8.71,0.000617069,0.001393087,0.0004518531
"2018-04-20 05:40:00",74286,"FRNU",12.55,34.97,34.92,35.27,34.67,45.37,45.57,43.54,0.312,15.5,16.08,14.89,1.526,1.213,182.3,16.4,3.726,0,8.71,0.000617069,0.001393087,0.0004518531
"2018-04-20 05:45:00",74287,"FRNU",12.55,35.21,34.68,35.27,34.06,46.04,47.16,44.25,0.32,16.01,16.73,14.83,2.14,1.864,216,10.93,3.507,7.674435E-05,8.71,-0.0008222567,-0.000736366,0.005265738
"2018-04-20 05:50:00",74288,"FRNU",12.55,35.76,35.44,35.76,35.15,45.5,46.11,45.27,0.323,16.51,16.76,16.2,1.757,2.031,199.2,18.76,1.534,0.0001946686,8.71,-0.0008222567,-0.000736366,0.005265738
"2018-04-20 05:55:00",74289,"FRNU",12.55,36,35.85,36.06,35.58,45.84,45.84,44.62,0.329,16.77,17.21,16.31,1.332,1.526,202,34.54,2.192,0.0003743635,8.71,-0.0008222567,-0.000736366,0.005265738
"2018-04-20 06:00:00",74290,"FRNU",12.54,35.33,35.85,36.43,35.21,46.72,46.82,42.39,0.326,16.42,17.61,14.95,0.858,1.069,123.1,28.18,2.63,0.0002976192,8.71,0.004098596,0.007112273,0.01541504
"2018-04-20 06:05:00",74291,"FRNU",12.54,34.73,35.19,35.46,34.73,47.7,47.74,46.45,0.325,17.09,17.5,16.72,1.254,1.057,183.7,7.837,2.63,0.0001796949,8.71,0.004098596,0.007112273,0.01541504
"2018-04-20 06:10:00",74292,"FRNU",12.53,36.19,34.83,36.19,34.24,45.94,49.16,45.94,0.332,17.21,17.81,16.71,2.075,1.58,173,11.63,7.453,0,8.71,0.004098596,0.007112273,0.01541504
"2018-04-20 06:15:00",74293,"FRNU",12.54,35.7,36.24,36.68,35.7,46.69,46.72,45.61,0.331,17.5,17.74,17.25,2.822,2.511,160.1,6.654,5.042,0.000104822,8.71,0.004319216,0.007501493,0.0374722
"2018-04-20 06:20:00",74294,"FRNU",12.53,34.24,35.17,35.7,34.24,46.96,47.4,45.24,0.314,16.8,17.44,15.63,2.343,2.577,133.5,69.16,2.63,0.009107647,8.71,0.004319216,0.007501493,0.0374722
"2018-04-20 06:25:00",74295,"FRNU",12.53,33.03,33.48,34.37,32.97,52.95,53.18,47.06,0.337,17.23,18,16.15,1.32,1.971,353.3,32.6,1.096,0.0555138,8.71,0.004319216,0.007501493,0.0374722
"2018-04-20 06:30:00",74296,"FRNU",12.53,35.59,34.3,35.71,32.97,48.42,52.91,48.42,0.341,18.03,18.38,17.49,1.393,1.177,160.2,14.92,6.138,0.1503109,8.71,0.004464363,0.007741276,0.07520302
"2018-04-20 06:35:00",74297,"FRNU",12.52,36.62,36.25,36.68,35.59,46.42,48.45,46.39,0.341,17.99,18.18,17.82,3.07,2.179,172.9,7.474,8.55,0.3758171,8.71,0.004464363,0.007741276,0.07520302
"2018-04-20 06:40:00",74298,"FRNU",12.52,37.36,36.89,37.42,36.56,45.31,46.59,45.31,0.343,18.1,18.32,17.88,5.808,4.333,176.4,6.384,12.28,0.8187278,8.71,0.004464363,0.007741276,0.07520302
"2018-04-20 06:45:00",74299,"FRNU",12.52,37.17,37.22,37.48,37.05,45.58,45.71,45.24,0.342,18.11,18.24,18,7.577,6.836,178.4,5.86,11.4,1.712391,8.71,0.01045083,0.01807705,0.1197516
"2018-04-20 06:50:00",74300,"FRNU",12.52,37.54,37.22,37.54,36.99,44.83,45.78,44.77,0.341,18.04,18.2,17.83,8.54,8.07,181.1,6.197,11.84,4.059644,8.71,0.01045083,0.01807705,0.1197516
"2018-04-20 06:55:00",74301,"FRNU",12.52,37.17,37.51,37.84,37.05,45.17,45.17,44.06,0.339,17.86,18.12,17.63,8.08,8.41,191.7,7.413,10.08,8.434642,8.71,0.01045083,0.01807705,0.1197516
"2018-04-20 07:00:00",74302,"FRNU",12.53,37.42,37.05,37.42,36.87,45.17,45.71,45.17,0.342,17.93,18.23,17.71,8.22,8.11,192.7,6.098,11.84,16.42815,8.71,0.01875364,0.03134197,0.1673202
"2018-04-20 07:05:00",74303,"FRNU",12.53,36.93,37.02,37.42,36.69,46.73,46.73,44.97,0.347,17.94,18.45,17.66,7.005,7.703,180,12.07,7.891,30.45258,8.71,0.01875364,0.03134197,0.1673202
"2018-04-20 07:10:00",74304,"FRNU",12.54,37.36,37.05,37.42,36.81,46.39,46.97,46.36,0.351,18.56,18.77,18.3,6.358,6.558,170.2,9.39,8.33,47.04591,8.71,0.01875364,0.03134197,0.1673202
"2018-04-20 07:15:00",74305,"FRNU",12.54,37.66,37.53,37.72,37.3,46.05,46.46,45.95,0.352,18.71,18.9,18.54,4.998,5.698,183.7,6.984,7.672,61.64579,8.72,0.02015364,0.03103573,0.2161913
"2018-04-20 07:20:00",74306,"FRNU",12.53,38.03,37.96,38.15,37.54,45.21,46.05,44.97,0.351,18.71,18.92,18.5,4.796,4.958,191.1,7.006,8.11,72.23356,8.72,0.02015364,0.03103573,0.2161913
"2018-04-20 07:25:00",74307,"FRNU",12.54,38.15,38.08,38.21,37.9,45.41,45.51,45.21,0.354,18.82,18.95,18.6,3.799,4.397,225.4,17.56,4.603,82.41621,8.72,0.02015364,0.03103573,0.2161913
"2018-04-20 07:30:00",74308,"FRNU",12.54,38.63,38.57,38.88,38.15,44.23,45.48,44.16,0.352,19.02,19.29,18.67,2.807,3.291,287.2,73.37,3.288,95.23617,8.72,0.01972642,0.02798308,0.2655964
"2018-04-20 07:35:00",74309,"FRNU",12.55,38.39,38.49,38.76,38.27,44.23,44.23,43.62,0.348,18.44,18.73,18.24,2.398,2.444,321.9,9,4.384,109.293,8.72,0.01972642,0.02798308,0.2655964
"2018-04-20 07:40:00",74310,"FRNU",12.56,39,38.57,39,38.27,44.16,44.56,44.13,0.356,18.74,19.02,18.41,2.631,2.494,333.7,13.72,4.603,123.8139,8.72,0.01972642,0.02798308,0.2655964
"2018-04-20 07:45:00",74311,"FRNU",12.57,39.73,39.38,39.85,38.82,42.27,44.23,42.2,0.351,18.88,19.25,18.57,2.981,2.775,324.5,14.86,5.042,138.5171,8.72,0.02112223,0.02724436,0.3151947
"2018-04-20 07:50:00",74312,"FRNU",12.59,39.97,39.96,40.16,39.67,42.2,42.57,42.13,0.354,18.93,19.17,18.63,2.958,2.984,347,14.52,4.603,153.4264,8.72,0.02112223,0.02724436,0.3151947
"2018-04-20 07:55:00",74313,"FRNU",12.61,40.58,40.37,40.76,39.97,41.12,42.3,41.05,0.353,18.95,19.15,18.74,3.113,3.068,358.6,16.21,5.261,168.7041,8.72,0.02112223,0.02724436,0.3151947
"2018-04-20 08:00:00",74314,"FRNU",12.64,41.19,40.83,41.31,40.4,40.57,41.35,40.44,0.356,18.92,19.2,18.63,2.942,3.048,15.53,14.91,3.946,184.4449,8.72,0.02732691,0.03498802,0.3641511
"2018-04-20 08:05:00",74315,"FRNU",12.68,41.67,41.47,41.92,41.13,39.69,40.61,39.36,0.355,19.01,19.27,18.71,2.817,2.92,33.91,12.25,3.946,200.7174,8.72,0.02732691,0.03498802,0.3641511
"2018-04-20 08:10:00",74316,"FRNU",12.72,41.85,41.75,42.04,41.49,39.35,39.96,39.02,0.355,18.9,19.17,18.63,2.448,2.591,35.48,11.23,3.946,217.3005,8.72,0.02732691,0.03498802,0.3641511
"2018-04-20 08:15:00",74317,"FRNU",12.78,42.28,41.85,42.34,41.48,38.64,39.72,38.64,0.354,18.86,19.04,18.65,2.262,2.386,33.31,13.14,3.726,234.0379,8.73,0.03263417,0.04028178,0.4123692
"2018-04-20 08:20:00",74318,"FRNU",12.84,41.91,42.22,42.4,41.85,39.25,39.35,38.3,0.354,18.83,19.03,18.61,2.362,2.264,47.98,11.11,4.603,250.7583,8.73,0.03263417,0.04028178,0.4123692
"2018-04-20 08:25:00",74319,"FRNU",12.93,42.09,42.02,42.33,41.54,39.11,39.86,38.84,0.356,19.05,19.43,18.58,2.745,2.519,55.88,14.04,5.261,267.7945,8.73,0.03263417,0.04028178,0.4123692
"2018-04-20 08:30:00",74320,"FRNU",13.02,42.27,42.25,42.58,41.97,39.49,39.49,38.61,0.362,19.07,19.52,18.64,3.166,2.898,73.74,14.6,5.699,284.9548,8.73,0.03831812,0.04629797,0.4593846
"2018-04-20 08:35:00",74321,"FRNU",13.14,42.39,42.33,42.88,41.85,40.09,40.47,38.67,0.369,19.33,19.93,18.9,3.582,3.357,73.17,18.03,7.453,302.3398,8.73,0.03831812,0.04629797,0.4593846
"2018-04-20 08:40:00",74322,"FRNU",13.26,42.64,42.32,42.76,41.97,39.76,40.64,39.11,0.369,19.54,20.27,19,3.627,3.611,87.5,19.24,6.795,319.5832,8.73,0.03831812,0.04629797,0.4593846
"2018-04-20 08:45:00",74323,"FRNU",13.4,42.82,42.41,43.12,42.03,39.28,41.04,38.67,0.367,19.79,20.56,19.28,4.348,4.036,83.4,11.74,7.672,337.1794,8.73,0.04548676,0.05586252,0.5046209
"2018-04-20 08:50:00",74324,"FRNU",13.53,42.33,42.57,43,42.15,38.84,40.3,38.51,0.357,19.49,20.07,18.97,4.461,4.418,86.7,18.75,7.891,354.9038,8.73,0.04548676,0.05586252,0.5046209
"2018-04-20 08:55:00",74325,"FRNU",13.68,43.37,42.87,43.49,42.15,38.47,39.96,38.34,0.367,19.68,20.3,19.02,4.529,4.434,81.7,18.92,9.43,372.6418,8.73,0.04548676,0.05586252,0.5046209
"2018-04-20 09:00:00",74326,"FRNU",13.81,43,42.74,43.37,42.45,40.03,40.64,38.07,0.377,19.82,20.56,19.13,4.776,4.599,94.5,13.23,9.21,390.0266,8.73,0.05227811,0.06454941,0.5483918
"2018-04-20 09:05:00",74327,"FRNU",13.93,43.18,42.62,43.43,42.03,38.57,41.68,38.57,0.366,20.19,20.93,19.6,5.573,5.195,90.4,13.42,9.64,407.1595,8.73,0.05227811,0.06454941,0.5483918
"2018-04-20 09:10:00",74328,"FRNU",14.06,42.27,42.54,43.18,41.78,39.89,40.57,38.3,0.365,19.44,19.97,18.91,6.424,6.11,82.6,12.82,9.86,424.1646,8.73,0.05227811,0.06454941,0.5483918
"2018-04-20 09:15:00",74329,"FRNU",14.18,43,42.71,43.3,42.15,39.82,41.68,38.61,0.375,19.83,21.14,19.07,6.754,6.563,95.6,25.51,10.3,441.0782,8.73,0.05848451,0.07328377,0.5901583
"2018-04-20 09:20:00",74330,"FRNU",14.36,42.51,42.59,43,42.27,40.64,40.64,39.05,0.376,19.88,20.47,19.43,6.958,6.903,101.9,11.83,13.37,458.0376,8.73,0.05848451,0.07328377,0.5901583
"2018-04-20 09:25:00",74331,"FRNU",14.59,43.49,42.84,43.73,42.27,38.61,41.48,38.54,0.37,20.23,21.17,19.53,7.664,7.245,97.6,14.66,13.37,475.4143,8.73,0.05848451,0.07328377,0.5901583
"2018-04-20 09:30:00",74332,"FRNU",14.69,43.36,43.17,43.67,42.7,38.67,40.19,37.59,0.369,19.74,20.67,19.01,7.571,7.763,85.4,18.35,11.62,492.9364,8.73,0.06469597,0.08181494,0.6297551
"2018-04-20 09:35:00",74333,"FRNU",14.78,43.23,43.11,43.61,42.75,38.8,39.75,37.56,0.369,19.39,20.21,18.92,6.627,7.087,65.41,31.51,11.18,510.7191,8.73,0.06469597,0.08181494,0.6297551
"2018-04-20 09:40:00",74334,"FRNU",14.55,42.92,43.68,44.32,42.86,39.21,40.12,36.88,0.368,19.94,21.16,19.31,6.289,6.346,93.1,32.65,13.15,528.1807,8.73,0.06469597,0.08181494,0.6297551
"2018-04-20 09:45:00",74335,"FRNU",14.46,43.77,43.32,43.83,42.86,38.83,39.51,37.52,0.377,19.79,20.44,19.19,6.103,6.147,104.3,12.71,9.43,546.174,8.73,0.07055778,0.08735359,0.6672402
"2018-04-20 09:50:00",74336,"FRNU",14.4,43.22,43.87,44.62,43.22,36.77,39,35.69,0.349,19.14,20.64,18.54,6.601,6.334,60.36,19.87,9.64,564.4453,8.73,0.07055778,0.08735359,0.6672402
"2018-04-20 09:55:00",74337,"FRNU",14.36,43.64,43.56,44.19,43.1,36.7,37.85,36.23,0.354,19,19.97,18.48,5.697,6.188,72.06,34.08,10.08,582.8401,8.73,0.07055778,0.08735359,0.6672402
"2018-04-20 10:00:00",74338,"FRNU",14.33,43.7,43.99,44.37,43.52,35.55,37.99,35.01,0.344,18.75,19.91,17.95,6.205,5.983,61.72,20.91,14.25,600.9548,8.73,0.07702516,0.09416098,0.7025458
"2018-04-20 10:05:00",74339,"FRNU",14.3,44.68,43.94,44.68,43.46,36.5,37.38,35.32,0.367,18.79,19.94,18.21,6.169,6.04,73.47,25.03,11.84,619.6312,8.73,0.07702516,0.09416098,0.7025458
"2018-04-20 10:10:00",74340,"FRNU",14.28,43.95,44.62,45.41,43.89,35.76,36.84,34.3,0.349,18.9,20.27,17.85,7.263,6.876,85,15.66,14.03,638.3042,8.73,0.07702516,0.09416098,0.7025458
"2018-04-20 10:15:00",74341,"FRNU",14.23,44.43,44.8,45.65,43.89,35.48,37.41,34.07,0.353,19.05,20.5,18.18,7.318,7.205,75.03,15.57,12.49,650.8261,8.73,0.08180029,0.1004271,0.7345874
"2018-04-20 10:20:00",74342,"FRNU",14.27,45.41,44.86,45.59,44.19,33.52,36.06,33.29,0.346,18.71,19.88,17.92,7.922,7.717,65.52,14.25,12.93,633.9648,8.73,0.08180029,0.1004271,0.7345874
"2018-04-20 10:25:00",74343,"FRNU",14.25,46.08,45.31,46.26,44.68,31.7,34.34,31.63,0.336,18.11,18.75,17.44,8.14,7.914,49.88,19.94,14.25,653.5342,8.73,0.08180029,0.1004271,0.7345874
"2018-04-20 10:30:00",74344,"FRNU",14.24,47.41,46.45,47.48,45.77,30.01,33.52,29.94,0.334,18.06,19.43,17.24,9.34,8.79,78.04,11.62,15.56,683.8798,8.73,0.09156946,0.1138225,0.7641864
"2018-04-20 10:35:00",74345,"FRNU",14.23,46.75,46.13,47.41,45.04,31.5,32.85,28.93,0.342,16.88,18.74,15.41,9.83,9.53,69.83,21.26,14.91,740.6953,8.73,0.09156946,0.1138225,0.7641864
"2018-04-20 10:40:00",74346,"FRNU",14.23,46.14,46.57,47.35,45.71,30.62,33.22,29.44,0.325,17.52,18.96,16.28,10.24,10.26,73.06,26.56,14.25,758.3553,8.73,0.09156946,0.1138225,0.7641864
"2018-04-20 10:45:00",74347,"FRNU",14.22,47.29,46.55,47.29,45.77,31.7,32.24,29.06,0.351,17.05,19,15.91,9.88,10.03,73.4,21.38,17.54,763.2937,8.73,0.0993092,0.1256795,0.7911802
"2018-04-20 10:50:00",74348,"FRNU",14.22,46.38,46.49,47.41,45.53,30.01,31.6,29.71,0.321,17.17,18.69,16.4,10.36,10.32,78.33,20.51,16.44,768.1673,8.73,0.0993092,0.1256795,0.7911802
"2018-04-20 10:55:00",74349,"FRNU",14.22,46.62,46.44,47.23,46.01,30.18,31.46,29.33,0.326,16.93,18.12,16.23,9.98,10.12,79.67,15.2,17.1,779.1591,8.73,0.0993092,0.1256795,0.7911802
"2018-04-20 11:00:00",74350,"FRNU",14.22,47.83,47.97,49.72,46.56,27.07,32.17,26.6,0.306,16.49,19.25,15.41,10.49,10.2,66.52,16.85,19.29,798.3487,8.73,0.104978,0.1326343,0.8143083
"2018-04-20 11:05:00",74351,"FRNU",14.21,48.56,47.96,48.81,46.98,26.09,28.66,25.88,0.303,15.68,17.18,14.6,10.8,10.45,69.68,12.07,16.88,818.4164,8.73,0.104978,0.1326343,0.8143083
"2018-04-20 11:10:00",74352,"FRNU",14.23,47.04,47.68,48.68,46.91,25.61,26.22,24.33,0.281,13.71,15.25,12.97,12.22,11.38,62.68,11.92,21.92,826.4943,8.73,0.104978,0.1326343,0.8143083
"2018-04-20 11:15:00",74353,"FRNU",14.23,48.19,47.25,48.43,46.49,25.14,27.91,24.43,0.288,14.33,16.06,13.05,12.07,12.16,56.64,21.52,16.88,783.7985,8.73,0.1068388,0.1376347,0.8357965
"2018-04-20 11:20:00",74354,"FRNU",14.22,47.82,48.12,48.68,47.64,23.01,25.24,22.71,0.26,13.28,14.4,11.73,11.52,11.99,59.47,20.32,15.34,799.0495,8.73,0.1068388,0.1376347,0.8357965
"2018-04-20 11:25:00",74355,"FRNU",14.22,47.21,47.85,48.8,47.15,23.72,24.94,21.12,0.262,11.54,13.44,10.05,10.71,11.35,56.04,32.81,25.65,824.5154,8.73,0.1068388,0.1376347,0.8357965
"2018-04-20 11:30:00",74356,"FRNU",14.22,48.43,48.38,49.89,47.21,22.77,26.25,21.45,0.263,12.74,15.03,11.06,10.96,10.81,43.99,14.83,17.76,904.4126,8.73,0.1197132,0.1525058,0.8536814
"2018-04-20 11:35:00",74357,"FRNU",14.04,46.06,46.84,48.61,45.87,24.19,24.46,22.1,0.256,11.45,12.46,10.74,11.43,11.3,59.09,17.77,19.29,825.9061,8.73,0.1197132,0.1525058,0.8536814
"2018-04-20 11:40:00",74358,"FRNU",14.34,46.42,45.92,46.54,45.38,25.14,25.34,24.23,0.27,11.9,12.63,11.39,10.21,10.55,63.82,18.17,13.37,590.3855,8.73,0.1197132,0.1525058,0.8536814
"2018-04-20 11:45:00",74359,"FRNU",14.13,46.11,47,47.75,46.11,26.22,26.22,24.8,0.278,13.36,14.07,12.62,8.93,9.65,68.24,17.75,13.37,438.0516,8.73,0.06750488,0.09483401,0.8667142
"2018-04-20 11:50:00",74360,"FRNU",14.2,46.54,46.42,46.9,46.05,22.37,27.5,22.37,0.241,11.68,14.49,10.08,8.62,8.62,64.93,19.17,16,332.5752,8.72,0.06750488,0.09483401,0.8667142
"2018-04-20 11:55:00",74361,"FRNU",14.12,46.42,46.53,46.9,46.23,23.89,24.05,22.37,0.256,10.84,11.63,10.08,9.45,9.09,59.02,14.64,13.81,353.7807,8.72,0.06750488,0.09483401,0.8667142
"2018-04-20 12:00:00",74362,"FRNU",14.42,48.54,47.02,48.54,46.11,22.87,24.26,22.37,0.266,11.41,12.33,10.69,9.41,9.53,43.63,12.64,13.81,296.8251,8.72,0.06711232,0.09251179,0.8767019
"2018-04-20 12:05:00",74363,"FRNU",14.37,48.12,48.55,49.03,48,22.91,23.62,21.89,0.262,12.07,13.03,11.16,8.35,8.98,77.36,14.08,13.59,468.0991,8.72,0.06711232,0.09251179,0.8767019
"2018-04-20 12:10:00",74364,"FRNU",14.33,50.49,49.08,50.49,48.12,21.96,23.78,21.52,0.274,12.22,13.45,11.32,7.741,7.749,69.53,27.27,16.88,698.6798,8.72,0.06711232,0.09251179,0.8767019
"2018-04-20 12:15:00",74365,"FRNU",14.32,49.76,50.3,51.95,49.39,22.33,22.43,19.73,0.272,12.01,13.54,10.89,9.31,8.39,55.3,14.39,23.45,911.653,8.73,0.1271929,0.1565184,0.8817806
"2018-04-20 12:20:00",74366,"FRNU",14.29,49.58,49.7,50.67,49.09,22.67,24.12,21.69,0.274,13.15,14.7,12.35,9.6,9.57,66.47,15.37,16.22,951.3137,8.73,0.1271929,0.1565184,0.8817806
"2018-04-20 12:25:00",74367,"FRNU",14.29,50.37,50.19,51.58,49.45,21.69,23.18,20.68,0.27,12.59,13.63,11.56,9.58,9.93,45.54,24.51,14.91,932.1972,8.73,0.1271929,0.1565184,0.8817806
"2018-04-20 12:30:00",74368,"FRNU",14.28,51.52,50.44,51.7,49.76,18.58,23.58,18.31,0.241,12.38,14.31,9.82,7.968,8.7,77.61,38.12,18.63,930.8321,8.73,0.1294307,0.1611636,0.8833743
"2018-04-20 12:35:00",74369,"FRNU",14.27,51.46,50.44,51.83,49.45,18.45,19.9,18.01,0.239,9.92,11.01,8.89,7.978,7.777,25.63,17.41,17.1,973.542,8.73,0.1294307,0.1611636,0.8833743
"2018-04-20 12:40:00",74370,"FRNU",14.26,51.22,51.22,52.13,49.88,18.78,19.86,17.37,0.241,9.92,11.67,7.791,8.99,8.36,57.25,17.24,17.54,985.2781,8.73,0.1294307,0.1611636,0.8833743
"2018-04-20 12:45:00",74371,"FRNU",14.26,50.79,51.14,52.19,50.43,16.52,19.26,15.91,0.209,9.07,10.92,6.38,9.32,9.12,43.59,23.23,16.22,973.293,8.73,0.1318501,0.1632882,0.8842198
"2018-04-20 12:50:00",74372,"FRNU",14.25,49.88,49.83,50.85,49.27,18.18,18.58,16.45,0.222,7.494,8.57,6.645,8.72,9.15,23.37,16.47,14.25,889.5197,8.73,0.1318501,0.1632882,0.8842198
"2018-04-20 12:55:00",74373,"FRNU",14.24,51.34,51.15,51.95,49.82,18.45,18.55,17.03,0.238,8.83,9.93,7.878,7.508,8.2,49.71,26.37,14.69,865.5538,8.73,0.1318501,0.1632882,0.8842198
"2018-04-20 13:00:00",74374,"FRNU",14.24,51.82,51.84,52.74,50.85,17.57,19.09,15.54,0.231,8.96,11.04,6.289,7.882,7.674,76.56,16.94,17.1,898.816,8.73,0.1284121,0.1598023,0.8799642
"2018-04-20 13:05:00",74375,"FRNU",14.24,52.19,51.88,52.68,51.16,15.98,18.04,15.78,0.213,8.22,9.91,6.591,9.53,8.58,53.49,20.29,17.54,961.217,8.73,0.1284121,0.1598023,0.8799642
"2018-04-20 13:10:00",74376,"FRNU",14.23,50.61,52.25,54.2,50.3,16.32,16.62,14.53,0.205,6.836,8.71,5.624,10.92,10.29,26.5,19.4,17.76,1015.838,8.73,0.1284121,0.1598023,0.8799642
"2018-04-20 13:15:00",74377,"FRNU",14.23,51.46,51.69,52.55,50.73,15.78,16.35,15.24,0.204,6.637,7.835,6.021,10.24,10.63,5.03,24.89,15.34,1011.578,8.73,0.1413237,0.1774721,0.8720692
"2018-04-20 13:20:00",74378,"FRNU",14.23,52.07,52.35,54.14,51.46,15.34,16.96,14.7,0.203,6.881,9.14,5.436,10.54,10.02,40.83,17.06,21.04,999.1088,8.73,0.1413237,0.1774721,0.8720692
"2018-04-20 13:25:00",74379,"FRNU",14.23,51.7,52.68,53.95,51.58,15.64,15.64,14.59,0.204,6.351,7.697,5.775,10.31,10.29,20.43,19.94,21.26,998.8251,8.73,0.1413237,0.1774721,0.8720692
"2018-04-20 13:30:00",74380,"FRNU",14.23,50.79,51.65,52.55,50.73,16.22,17.64,15.34,0.205,6.967,8.61,5.958,10.03,10.33,72.3,26.63,12.93,970.5096,8.73,0.1336554,0.1704577,0.8601183
"2018-04-20 13:35:00",74381,"FRNU",14.23,51.95,51.53,53.16,50.55,15.57,16.93,15.37,0.205,6.961,8.13,6.314,7.913,9.22,5.559,34.29,10.74,908.6695,8.73,0.1336554,0.1704577,0.8601183
"2018-04-20 13:40:00",74382,"FRNU",14.23,54.5,53.2,54.56,51.82,15.54,16.32,14.7,0.225,7.253,8.68,6.656,7.034,7.392,1.981,29.92,16.44,931.124,8.73,0.1336554,0.1704577,0.8601183
"2018-04-20 13:45:00",74383,"FRNU",14.23,52.19,53.16,54.74,51.95,16.18,16.25,14.83,0.215,7.577,8.63,6.516,8.4,7.741,26.57,18.47,21.92,974.9005,8.73,0.1438455,0.1770612,0.8439649
"2018-04-20 13:50:00",74384,"FRNU",14.23,53.22,52.9,53.89,51.82,17.03,17.23,15.78,0.235,8.48,9.93,7.446,9.47,8.91,37.49,31.17,17.76,999.9586,8.73,0.1438455,0.1770612,0.8439649
"2018-04-20 13:55:00",74385,"FRNU",14.22,55.11,53.73,55.11,52.86,15.41,17.8,15.34,0.228,9.17,10.32,8.37,8.58,9.38,42.84,42.7,11.62,931.7175,8.73,0.1438455,0.1770612,0.8439649
"2018-04-20 14:00:00",74386,"FRNU",14.22,52.92,53.95,55.23,52.8,16.76,16.82,14.9,0.229,8.48,10.06,7.5,7.267,7.727,27.99,29.52,13.37,894.7459,8.73,0.1316249,0.1656387,0.8237633
"2018-04-20 14:05:00",74387,"FRNU",14.22,54.14,53.11,54.14,52.68,16.62,17.7,15.98,0.238,9.1,10.59,8.16,7.023,7.145,58.22,17.56,14.03,897.5193,8.73,0.1316249,0.1656387,0.8237633
"2018-04-20 14:10:00",74388,"FRNU",14.22,53.16,54.31,55.35,53.1,15.68,16.76,14.39,0.216,8.24,10.01,7.275,7.991,7.484,20.45,21.61,14.69,895.9966,8.73,0.1316249,0.1656387,0.8237633
"2018-04-20 14:15:00",74389,"FRNU",14.22,52.13,53.04,54.07,52.13,16.32,16.35,15.2,0.217,7.782,8.36,7.1,8.76,8.29,25.1,14.22,16.66,782.9144,8.73,0.1131368,0.143744,0.8014573
"2018-04-20 14:20:00",74390,"FRNU",14.22,51.64,52.09,52.8,51.4,17.13,17.23,16.35,0.223,8.21,8.75,7.594,8.79,8.72,24.57,28.15,14.47,655.7538,8.73,0.1131368,0.143744,0.8014573
"2018-04-20 14:25:00",74391,"FRNU",14.23,52.86,51.53,52.86,51.09,16.11,18.04,16.11,0.22,8.62,9.27,8.02,9.08,8.65,55.86,19.76,21.92,502.1409,8.72,0.1131368,0.143744,0.8014573
"2018-04-20 14:30:00",74392,"FRNU",14.24,51.64,52.06,53.04,51.34,16.32,16.96,15.68,0.213,7.382,8.1,6.944,9.25,9.7,30.73,19.09,19.51,420.9381,8.72,0.07941668,0.1100923,0.7759115
"2018-04-20 14:35:00",74393,"FRNU",14.26,51.7,51.67,52.19,51.16,15.98,16.35,15.81,0.209,7.08,7.431,6.784,8.18,8.87,2.373,18.06,8.99,373.067,8.72,0.07941668,0.1100923,0.7759115
"2018-04-20 14:40:00",74394,"FRNU",14.26,51.58,52.08,52.37,51.52,15.57,16.01,15.24,0.203,6.607,7.372,6.211,7.005,7.895,11.1,23.02,10.3,361.7948,8.72,0.07941668,0.1100923,0.7759115
"2018-04-20 14:45:00",74395,"FRNU",14.26,52.55,52.03,52.68,51.46,14.83,15.91,14.8,0.2,6.57,7.184,5.876,4.788,5.24,0.87,69.02,11.62,386.8048,8.72,0.07694974,0.1040661,0.7478899
"2018-04-20 14:50:00",74396,"FRNU",14.26,52.13,52.47,53.04,51.76,14.66,14.86,13.95,0.195,5.236,6.074,4.519,5.448,5.057,40.52,14.8,12.28,405.5567,8.72,0.07694974,0.1040661,0.7478899
"2018-04-20 14:55:00",74397,"FRNU",14.26,51.95,52.17,52.55,51.52,14.59,15,13.68,0.192,4.683,5.634,3.808,5.995,5.774,53.95,15,14.25,428.1722,8.72,0.07694974,0.1040661,0.7478899
"2018-04-20 15:00:00",74398,"FRNU",14.26,53.22,52.75,53.41,51.95,13.48,15.14,13.48,0.186,5.355,6.715,4.425,7.138,6.733,40.21,17.81,12.28,473.0282,8.72,0.08519164,0.1096864,0.7170255
"2018-04-20 15:05:00",74399,"FRNU",14.26,52.49,52.32,53.41,51.46,15.07,15.07,13.18,0.203,4.81,6.273,3.687,7.066,7.223,359.5,51.73,12.06,508.5095,8.72,0.08519164,0.1096864,0.7170255
"2018-04-20 15:10:00",74400,"FRNU",14.31,52.19,51.96,52.61,51.4,15.07,15.41,14.63,0.201,5.703,6.272,5.038,7.126,6.971,47.58,27.79,11.4,454.6032,8.72,0.08519164,0.1096864,0.7170255
"2018-04-20 15:15:00",74401,"FRNU",14.12,52.43,52.3,52.68,51.89,14.97,15.78,14.97,0.201,6.443,7.238,5.879,6.962,7.189,356.2,20.78,9.21,360.8833,8.72,0.06656613,0.09292022,0.6820339
"2018-04-20 15:20:00",74402,"FRNU",14.05,52.43,52.07,52.74,51.64,15.03,15.57,14.83,0.202,6.199,6.712,5.729,6.7,6.653,18.31,13.63,14.03,260.7821,8.72,0.06656613,0.09292022,0.6820339
"2018-04-20 15:25:00",74403,"FRNU",14.07,50.85,52.09,52.92,50.73,18.41,18.48,15.07,0.233,7.664,9.45,6.224,8.5,7.143,346.8,16.14,27.18,240.4703,8.72,0.06656613,0.09292022,0.6820339
"2018-04-20 15:30:00",74404,"FRNU",14.05,50.43,50.49,51.22,49.94,20.27,20.34,17.91,0.253,9.8,11.16,8.82,8.7,8.87,334.3,50.72,17.32,234.0161,8.72,0.05978816,0.08592274,0.64347
"2018-04-20 15:35:00",74405,"FRNU",14.03,50.12,50.45,50.97,50.06,19.59,20.34,19.29,0.242,10.73,11.3,9.8,9.14,8.9,340.6,40.25,17.76,239.2202,8.72,0.05978816,0.08592274,0.64347
"2018-04-20 15:40:00",74406,"FRNU",13.97,50.43,50.27,50.55,50,19.12,20.07,18.99,0.238,10.23,10.71,9.7,6.055,7.912,357.6,56.51,7.234,230.8751,8.71,0.05978816,0.08592274,0.64347
"2018-04-20 15:45:00",74407,"FRNU",13.97,51.46,51.5,52.37,50.36,18.68,19.19,17.91,0.242,10.07,10.35,9.81,5.576,5.498,347.5,17.01,10.3,215.0327,8.71,0.05497292,0.07954605,0.6024265
"2018-04-20 15:50:00",74408,"FRNU",13.94,52.19,51.74,52.31,51.16,19.16,19.46,18.45,0.255,10.68,11.42,10.09,5.146,5.388,1.955,16.39,10.74,197.7591,8.71,0.05497292,0.07954605,0.6024265
"2018-04-20 15:55:00",74409,"FRNU",13.92,50.67,51.36,52.31,50.61,22.23,22.23,19.12,0.28,12.28,13.5,11.27,7.101,6.123,27.28,20.49,16.88,185.9178,8.71,0.05497292,0.07954605,0.6024265
"2018-04-20 16:00:00",74410,"FRNU",13.91,50.24,50.33,50.61,50.12,23.11,23.31,22.26,0.286,13.67,14.19,13.27,7.561,7.452,17.87,39.18,15.56,176.5475,8.71,0.0481948,0.06966178,0.5595048
"2018-04-20 16:05:00",74411,"FRNU",13.92,47.69,49.22,50.36,47.63,34.97,34.97,23.18,0.394,18.6,21.37,14.04,10.13,8.85,328.3,15.92,21.04,178.5303,8.72,0.0481948,0.06966178,0.5595048
"2018-04-20 16:10:00",74412,"FRNU",13.91,46.66,47.66,48.05,46.66,39.19,39.19,34.93,0.424,22.35,23.27,21.34,12.46,11.13,330.4,14.95,27.18,185.3363,8.71,0.0481948,0.06966178,0.5595048
"2018-04-20 16:15:00",74413,"FRNU",13.91,45.5,45.98,46.66,45.32,43.45,43.48,39.22,0.45,23.85,24.56,23.11,15.9,14.13,317.6,10.85,24.33,189.2128,8.71,0.0494977,0.07399425,0.5100905
"2018-04-20 16:20:00",74414,"FRNU",13.9,45.07,45.28,45.62,44.89,45.3,46.08,43.51,0.462,25.1,25.71,24.49,16.59,16.4,309.1,11.38,24.77,186.9354,8.71,0.0494977,0.07399425,0.5100905
"2018-04-20 16:25:00",74415,"FRNU",13.93,45.2,45.21,45.5,44.89,45,45.68,44.59,0.461,25.22,25.53,24.87,15.93,16.44,314.6,11.63,21.7,191.5395,8.71,0.0494977,0.07399425,0.5100905
"2018-04-20 16:30:00",74416,"FRNU",13.9,45.38,45.09,45.5,44.83,44.66,45,44.46,0.461,24.85,25.15,24.54,14.89,15.45,315.8,11.27,22.14,195.6952,8.71,0.04677205,0.07108286,0.4628059
"2018-04-20 16:35:00",74417,"FRNU",13.86,45.07,44.77,45.38,44.34,45.78,46.99,44.63,0.467,25.37,25.63,25,14.24,14.64,310.5,9.96,21.04,190.7054,8.71,0.04677205,0.07108286,0.4628059
"2018-04-20 16:40:00",74418,"FRNU",13.83,44.22,44.68,45.14,44.16,47.84,47.84,45.61,0.472,25.44,25.76,25.1,13.97,14.08,304.5,10.09,21.04,173.4246,8.71,0.04677205,0.07108286,0.4628059
"2018-04-20 16:45:00",74419,"FRNU",13.81,43.86,44.17,44.47,43.74,51.08,51.22,47.84,0.497,26.51,27.09,25.68,13.67,13.69,307.2,10.46,20.17,153.422,8.71,0.03971241,0.06082091,0.4158386
"2018-04-20 16:50:00",74420,"FRNU",13.79,43.68,44,44.35,43.68,52.91,52.91,51.01,0.511,27.34,27.7,26.92,13.2,13.2,305.1,12.12,17.54,144.8865,8.71,0.03971241,0.06082091,0.4158386
"2018-04-20 16:55:00",74421,"FRNU",13.76,43.56,43.69,44.04,43.43,54.06,54.22,52.87,0.52,27.97,28.23,27.67,12.76,13.02,298.6,11.4,18.41,140.8612,8.71,0.03971241,0.06082091,0.4158386
"2018-04-20 17:00:00",74422,"FRNU",13.75,43.19,43.56,43.98,43.01,54.53,55.1,53.11,0.517,28.05,28.33,27.79,12.14,12.69,296,11.84,19.29,136.2648,8.71,0.03391831,0.05149529,0.3670422
"2018-04-20 17:05:00",74423,"FRNU",13.74,43.44,43.48,43.93,43.13,54.67,55.07,53.69,0.524,28.2,28.44,27.87,9.97,11.19,312,17.87,9.43,130.5986,8.71,0.03391831,0.05149529,0.3670422
"2018-04-20 17:10:00",74424,"FRNU",13.73,43.32,43.33,43.8,42.77,56.02,56.42,54.67,0.534,28.61,28.99,28.19,7.855,8.9,312.3,16.68,10.96,128.0737,8.71,0.03391831,0.05149529,0.3670422
"2018-04-20 17:15:00",74425,"FRNU",13.73,43.69,43.64,43.99,43.26,55.55,56.49,55.41,0.537,28.93,29.13,28.68,5.117,6.346,308.6,22.54,5.261,133.6635,8.71,0.02853019,0.04161743,0.3182013
"2018-04-20 17:20:00",74426,"FRNU",13.72,44.23,43.97,44.36,43.63,53.59,55.68,51.97,0.529,28.4,28.99,27.68,4.364,4.536,293.3,20.87,8.77,137.7113,8.71,0.02853019,0.04161743,0.3182013
"2018-04-20 17:25:00",74427,"FRNU",13.71,44.66,44.44,44.91,44.11,48.86,53.72,48.45,0.49,27.6,28.59,26.55,3.663,4.036,291.8,23.4,6.795,139.0713,8.71,0.02853019,0.04161743,0.3182013
"2018-04-20 17:30:00",74428,"FRNU",13.71,45.52,45.08,45.64,44.48,45.79,48.93,45.62,0.475,26.31,26.74,25.67,3.539,3.501,282.2,46.48,5.699,136.3582,8.71,0.02297013,0.03134694,0.269789
"2018-04-20 17:35:00",74429,"FRNU",13.72,45.03,45.26,45.7,44.91,49.17,50.05,45.82,0.5,26.99,27.53,25.8,3.365,3.635,313.6,22.59,6.357,135.9431,8.71,0.02297013,0.03134694,0.269789
"2018-04-20 17:40:00",74430,"FRNU",13.7,45.4,45.07,45.52,44.79,49.27,50.86,49.13,0.509,27.65,28.11,27.02,3.053,3.251,331.8,20,4.822,138.7704,8.71,0.02297013,0.03134694,0.269789
"2018-04-20 17:45:00",74431,"FRNU",13.69,45.28,45.55,45.89,45.28,51,51,47.62,0.524,27.25,28.32,26.62,3.038,3.043,259.8,57.08,6.795,139.1564,8.71,0.02074387,0.02823885,0.2208289
"2018-04-20 17:50:00",74432,"FRNU",13.65,44.43,44.54,45.28,44.13,53.46,53.53,51,0.532,28.38,28.72,28.03,3.507,3.333,134.6,18.72,7.672,130.2151,8.71,0.02074387,0.02823885,0.2208289
"2018-04-20 17:55:00",74433,"FRNU",13.61,45.16,44.59,45.28,44.19,50.02,53.4,50.02,0.512,27.84,28.56,27.56,4.007,3.667,143.7,10.74,6.357,109.7154,8.71,0.02074387,0.02823885,0.2208289
"2018-04-20 18:00:00",74434,"FRNU",13.58,44.74,44.72,45.16,44.43,50.32,50.79,49.68,0.506,27.43,27.65,27.2,4.514,4.362,146.2,11.98,6.576,93.8105,8.71,0.01660176,0.02415806,0.1721528
"2018-04-20 18:05:00",74435,"FRNU",13.57,44.92,44.8,44.98,44.55,48.73,50.46,48.6,0.494,27.01,27.64,26.63,3.745,4.057,142.2,12.57,4.384,89.18195,8.71,0.01660176,0.02415806,0.1721528
"2018-04-20 18:10:00",74436,"FRNU",13.53,44.31,44.65,45.16,44.19,51.3,51.64,48.02,0.508,27.39,27.78,26.61,3.659,3.728,156.4,13.89,6.138,94.15084,8.71,0.01660176,0.02415806,0.1721528
"2018-04-20 18:15:00",74437,"FRNU",13.52,45.1,44.63,45.1,44.25,50.22,51.27,49.54,0.513,27.37,27.69,27.07,3.334,3.426,166.8,21.21,5.699,97.76974,8.71,0.01353329,0.02103622,0.1251541
"2018-04-20 18:20:00",74438,"FRNU",13.52,44.92,45.08,45.41,44.8,49.75,50.25,49.07,0.504,27.32,27.77,26.97,3.944,3.565,144.3,12.17,5.918,106.6827,8.71,0.01353329,0.02103622,0.1251541
"2018-04-20 18:25:00",74439,"FRNU",13.54,45.1,45.05,45.41,44.68,48.9,50.35,48.33,0.499,27.21,27.7,26.74,4.321,4.114,149.5,9.13,7.891,119.5537,8.71,0.01353329,0.02103622,0.1251541
"2018-04-20 18:30:00",74440,"FRNU",13.54,45.22,45.34,45.71,45.04,48.46,49.37,47.52,0.497,26.96,27.43,26.59,4.535,4.445,152.3,12.35,6.795,135.7138,8.71,0.01420562,0.02242165,0.08064958
"2018-04-20 18:35:00",74441,"FRNU",13.56,45.47,45.35,45.83,44.98,47.55,49.34,47.35,0.492,27.05,27.62,26.58,4.591,4.58,132.5,14.44,6.357,141.0065,8.71,0.01420562,0.02242165,0.08064958
"2018-04-20 18:40:00",74442,"FRNU",13.52,45.22,45.2,45.47,44.98,48.26,48.8,47.45,0.495,26.83,27.21,26.46,3.981,4.361,134.5,10.99,5.261,134.7092,8.71,0.01420562,0.02242165,0.08064958
"2018-04-20 18:45:00",74443,"FRNU",13.49,45.41,45.26,45.47,45.04,49.48,50.35,48.06,0.511,27.38,28.04,26.66,4.03,3.912,112.9,14.22,7.014,113.3707,8.71,0.01046325,0.01889261,0.04194087
"2018-04-20 18:50:00",74444,"FRNU",13.46,45.16,45.18,45.59,44.86,49.34,50.46,49.17,0.505,27.5,27.91,27.1,4.223,4.177,101.7,12.72,7.014,93.29928,8.71,0.01046325,0.01889261,0.04194087
"2018-04-20 18:55:00",74445,"FRNU",13.43,44.92,45.11,45.35,44.92,50.15,50.29,48.87,0.508,27.34,27.65,27.04,4.818,4.457,83.1,10.81,7.234,78.87551,8.71,0.01046325,0.01889261,0.04194087
"2018-04-20 19:00:00",74446,"FRNU",13.41,45.22,44.98,45.29,44.74,50.76,52.04,49.88,0.52,27.89,28.62,27.31,4.928,4.952,103.7,11.47,8.33,76.09289,8.71,0.007243742,0.01560058,0.01762335
"2018-04-20 19:05:00",74447,"FRNU",13.38,44.92,45.05,45.29,44.8,51.91,52.65,50.22,0.526,28.2,28.7,27.57,5.141,4.976,105.9,14.09,7.891,75.14212,8.71,0.007243742,0.01560058,0.01762335
"2018-04-20 19:10:00",74448,"FRNU",13.34,45.16,44.94,45.29,44.68,51.84,53.4,51.77,0.53,28.49,29.02,28.13,4.965,5.084,58.29,46.07,10.74,71.97068,8.71,0.007243742,0.01560058,0.01762335
"2018-04-20 19:15:00",74449,"FRNU",13.31,44.68,44.99,45.29,44.62,53.67,53.9,51.57,0.539,28.93,29.28,28.43,5.755,5.515,67.06,13.3,10.96,68.06194,8.71,0.01033806,0.01317662,0.006470438
"2018-04-20 19:20:00",74450,"FRNU",13.28,44.56,44.74,44.92,44.49,55.39,55.42,53.6,0.554,29.3,29.7,28.89,6.034,5.873,90,11.84,11.18,70.61478,8.71,0.01033806,0.01317662,0.006470438
"2018-04-20 19:25:00",74451,"FRNU",13.24,44.25,44.38,44.68,44.19,55.56,56.27,55.02,0.549,29.6,29.81,29.24,6.784,6.481,98.1,7.699,10.52,70.76543,8.71,0.01033806,0.01317662,0.006470438
"2018-04-20 19:30:00",74452,"FRNU",13.19,44.07,44.21,44.37,44.07,56.91,57.01,55.36,0.558,29.53,29.94,29.22,6.08,6.314,94.5,8.83,6.576,64.60677,8.71,0.009763794,0.01218177,0.0008474367
"2018-04-20 19:35:00",74453,"FRNU",13.15,44.07,44.15,44.25,44.01,56.44,57.05,56,0.554,29.65,29.96,29.46,5.041,5.621,93.5,7.877,4.822,50.25885,8.71,0.009763794,0.01218177,0.0008474367
"2018-04-20 19:40:00",74454,"FRNU",13.11,43.4,43.73,44.19,43.34,58.7,59.04,56.37,0.561,29.96,30.29,29.5,4.613,4.682,76.38,12.1,8.33,41.84505,8.71,0.009763794,0.01218177,0.0008474367
"2018-04-20 19:45:00",74455,"FRNU",13.06,43.1,43.25,43.52,43.03,59.21,59.31,58.63,0.56,29.92,30.05,29.73,4.877,4.79,71.26,6.388,8.33,37.1583,8.71,0.007631856,0.009834228,2.5E-07
"2018-04-20 19:50:00",74456,"FRNU",13.02,42.97,43.06,43.22,42.91,59.14,59.51,58.97,0.556,29.83,29.99,29.67,4.83,4.91,76.42,6.246,5.042,31.68492,8.71,0.007631856,0.009834228,2.5E-07
"2018-04-20 19:55:00",74457,"FRNU",12.97,42.85,42.92,43.03,42.79,59.72,59.72,59.04,0.559,29.72,29.91,29.56,3.84,4.373,67.6,8.82,3.726,24.95879,8.71,0.007631856,0.009834228,2.5E-07
"2018-04-20 20:00:00",74458,"FRNU",12.92,42.73,42.76,42.97,42.55,60.12,60.29,59.38,0.56,29.75,30,29.5,2.778,3.248,67.08,7.628,3.069,19.34444,8.71,0.005908694,0.007860255,2.5E-07
"2018-04-20 20:05:00",74459,"FRNU",12.87,42.79,42.76,42.91,42.61,59.78,60.16,58.97,0.559,29.69,29.98,29.37,2.6,2.612,54.15,4.223,3.507,13.7484,8.71,0.005908694,0.007860255,2.5E-07
"2018-04-20 20:10:00",74460,"FRNU",12.83,42.12,42.5,42.79,42.12,61.17,61.17,59.28,0.557,29.74,29.93,29.44,3.439,3.053,53.82,11.86,6.795,9.3559,8.71,0.005908694,0.007860255,2.5E-07
"2018-04-20 20:15:00",74461,"FRNU",12.8,41.82,41.97,42.24,41.76,62.59,62.59,60.93,0.563,29.77,30,29.47,3.993,3.724,59.82,8.71,5.699,5.838905,8.71,0.00425636,0.005949018,2.5E-07
"2018-04-20 20:20:00",74462,"FRNU",12.77,41.7,41.85,42,41.64,61.98,62.66,61.88,0.555,29.9,30.13,29.59,4.516,4.32,51.77,7.575,5.918,3.408354,8.71,0.00425636,0.005949018,2.5E-07
"2018-04-20 20:25:00",74463,"FRNU",12.75,41.33,41.41,41.76,41.21,64.28,64.28,61.98,0.568,29.87,30.22,29.41,4.014,4.234,57.23,9.73,4.603,1.817405,8.71,0.00425636,0.005949018,2.5E-07
"2018-04-20 20:30:00",74464,"FRNU",12.74,41.15,41.31,41.45,41.15,64.85,65.12,64.08,0.569,30.31,30.53,30.09,3.814,3.908,56.68,11.12,4.822,0.8523579,8.71,0.004471005,0.006009724,2.5E-07
"2018-04-20 20:35:00",74465,"FRNU",12.73,41.03,41.09,41.27,40.97,65.43,65.8,64.75,0.571,30.35,30.62,30.08,3.211,3.497,60.24,13.22,3.946,0.3659529,8.71,0.004471005,0.006009724,2.5E-07
"2018-04-20 20:40:00",74466,"FRNU",12.73,40.85,40.94,41.09,40.78,65.43,66.1,65.09,0.567,30.35,30.6,30.11,2.236,2.812,47.13,23.61,1.973,0.1617584,8.71,0.004471005,0.006009724,2.5E-07
"2018-04-20 20:45:00",74467,"FRNU",12.71,40.79,40.83,40.97,40.6,66.95,67.05,65.36,0.579,30.41,30.78,30.09,1.042,1.634,70.27,56.19,0.438,0.08198199,8.71,0.002914423,0.004191104,2.5E-07
"2018-04-20 20:50:00",74468,"FRNU",12.71,40.3,40.53,40.79,40.24,66.44,67.42,65.06,0.564,30.28,30.72,29.57,0.273,0.619,103.7,19.22,1.096,0.02946965,8.71,0.002914423,0.004191104,2.5E-07
"2018-04-20 20:55:00",74469,"FRNU",12.71,40,40.28,40.42,39.94,66.65,67.93,66.44,0.559,30.35,30.68,29.75,0.372,0.2,92.7,28.65,2.192,0.004032843,8.71,0.002914423,0.004191104,2.5E-07
"2018-04-20 21:00:00",74470,"FRNU",12.71,38.97,39.58,40.06,38.91,66.48,67.67,65.91,0.536,29.53,29.89,28.62,0.723,0.557,166.4,24.56,1.754,0.001284227,8.71,0.0001062633,0.000280513,2.5E-07
"2018-04-20 21:05:00",74471,"FRNU",12.7,39.58,38.99,39.58,38.67,69.83,70.04,66.45,0.576,29.67,30.58,28.64,1.315,1.029,242.7,5.359,2.411,0.000791499,8.71,0.0001062633,0.000280513,2.5E-07
"2018-04-20 21:10:00",74472,"FRNU",12.7,39.16,39.5,39.64,39.1,67.84,69.87,67.13,0.551,30.1,30.56,29.12,1.559,1.466,231.4,9.77,2.85,0.0003025022,8.7,0.0001062633,0.000280513,2.5E-07
"2018-04-20 21:15:00",74473,"FRNU",12.7,37.16,38.26,39.28,36.85,66.8,68.21,62,0.501,27.73,29.64,25.59,2.349,1.859,254.1,9.23,4.603,9.106186E-05,8.71,0.001409449,0.002217688,2.5E-07
"2018-04-20 21:20:00",74474,"FRNU",12.7,38.13,37.34,38.13,36.97,68.76,68.79,63.99,0.536,26.94,28.79,26,3.191,2.829,281.6,7.349,5.699,0.0001765141,8.7,0.001409449,0.002217688,2.5E-07
"2018-04-20 21:25:00",74475,"FRNU",12.7,38.74,38.74,39.47,38.07,67.78,71.26,65.08,0.541,29.49,30.88,28.12,3.098,3.149,196.6,73.69,3.288,0.0001871174,8.7,0.001409449,0.002217688,2.5E-07
"2018-04-20 21:30:00",74476,"FRNU",12.69,38.86,38.73,39.29,38.32,69.1,70.08,62.74,0.554,28.52,30.19,26.94,3.066,3.328,294.1,26.36,6.357,0.0002769378,8.7,0.002934221,0.004096579,2.5E-07
"2018-04-20 21:35:00",74477,"FRNU",12.69,39.47,39.49,39.9,38.86,66.57,70.45,66.43,0.547,29.94,31,29.2,2.53,2.687,281.6,27.56,4.165,0.0001977292,8.7,0.002934221,0.004096579,2.5E-07
"2018-04-20 21:40:00",74478,"FRNU",12.69,38.01,38.94,39.53,37.89,65.92,67.55,63.12,0.512,28.5,29.56,27.24,2.389,2.484,266.4,60.67,4.384,0.000481556,8.7,0.002934221,0.004096579,2.5E-07
"2018-04-20 21:45:00",74479,"FRNU",12.69,38.8,38.43,39.11,37.83,66.8,71.74,65.86,0.535,29.23,30.65,27.45,1.655,1.799,303.8,37.87,4.165,0.0004715824,8.7,0.002293164,0.003353222,2.5E-07
"2018-04-20 21:50:00",74480,"FRNU",12.68,38.86,38.67,38.92,38.44,67.38,68.22,64.64,0.541,28.49,29.28,27.7,1.454,1.635,309.4,71.97,4.165,0.0005576978,8.7,0.002293164,0.003353222,2.5E-07
"2018-04-20 21:55:00",74481,"FRNU",12.69,37.04,38.54,39.35,37.04,66.97,68.49,63.01,0.5,28.42,29.84,26.35,2.041,1.755,220.2,60.02,4.384,0.000267011,8.7,0.002293164,0.003353222,2.5E-07
"2018-04-20 22:00:00",74482,"FRNU",12.68,37.16,37.53,38.19,36.85,66.53,72.75,59.77,0.499,27.79,30.13,24.3,2.744,2.262,286.1,79.7,7.672,0.0003194388,8.71,0.001901547,0.002866119,2.5E-07
"2018-04-20 22:05:00",74483,"FRNU",12.68,38.13,38.48,39.47,37.16,68.86,72.38,66.6,0.537,29.28,30.63,27.08,3.475,3.131,145.8,44.52,8.77,0.0003269349,8.7,0.001901547,0.002866119,2.5E-07
"2018-04-20 22:10:00",74484,"FRNU",12.68,37.52,37.7,38.25,37.16,70.05,70.69,64.33,0.533,28.35,29.22,26.35,3.825,3.534,12.04,63.27,8.33,0.0003743516,8.71,0.001901547,0.002866119,2.5E-07
"2018-04-20 22:15:00",74485,"FRNU",12.68,39.41,38.11,39.41,37.52,68.19,70.45,68.19,0.559,29,29.81,28.65,4.514,4.164,172.5,38.67,10.3,0.0002963587,8.71,0.003048308,0.004159946,2.5E-07
"2018-04-20 22:20:00",74486,"FRNU",12.67,40.08,39.82,40.08,39.35,64.94,68.12,63.52,0.546,29.03,29.85,28.25,4.373,4.447,254.1,74.88,9.21,0.0002383384,8.71,0.003048308,0.004159946,2.5E-07
"2018-04-20 22:25:00",74487,"FRNU",12.68,40.26,40.9,41.48,40.08,63.18,64.98,61.16,0.535,29.19,29.7,28.17,4.709,4.589,217.5,44.04,8.11,0.0001871784,8.71,0.003048308,0.004159946,2.5E-07
"2018-04-20 22:30:00",74488,"FRNU",12.67,39.47,40.17,40.75,39.23,63.96,64.06,61.6,0.525,28.43,29.21,27.55,4.647,4.765,208.4,24.13,8.77,0.0003019789,8.71,0.004586603,0.006057146,2.5E-07
"2018-04-20 22:35:00",74489,"FRNU",12.67,40.32,40.63,41.3,39.47,60.92,64.44,60.68,0.517,28.67,29.24,27.88,5.165,4.922,217.3,26.1,10.08,0.000374354,8.71,0.004586603,0.006057146,2.5E-07
"2018-04-20 22:40:00",74490,"FRNU",12.67,39.05,39.32,40.32,38.86,63.22,63.89,60.89,0.511,27.71,28,27.42,4.61,5.029,278.3,51.2,5.042,0.000374354,8.71,0.004586603,0.006057146,2.5E-07
"2018-04-20 22:45:00",74491,"FRNU",12.67,38.74,38.92,39.35,38.62,64.23,64.44,61.87,0.513,27.56,28.14,26.95,3.869,4.31,320.6,62.81,5.261,0.0002052717,8.71,0.004689042,0.00615134,2.5E-07
"2018-04-20 22:50:00",74492,"FRNU",12.67,36.86,38.07,38.92,36.86,67.58,67.71,63.29,0.501,27.36,27.74,26.77,3.099,3.412,12.2,12.96,4.603,0,8.71,0.004689042,0.00615134,2.5E-07
"2018-04-20 22:55:00",74493,"FRNU",12.67,35.88,36.12,37.04,35.46,70.99,71.03,67.55,0.506,26.78,27.46,26.02,3.366,3.205,38.78,15.95,5.699,0.0002395933,8.71,0.004689042,0.00615134,2.5E-07
"2018-04-20 23:00:00",74494,"FRNU",12.66,36.43,36.39,36.73,35.88,69.64,71.06,66.26,0.508,27.02,27.98,26.18,3.102,3.335,23.94,37.9,4.822,0.0004417501,8.71,0.002960113,0.004076621,2.5E-07
"2018-04-20 23:05:00",74495,"FRNU",12.66,37.53,37.03,37.59,36.43,70.25,70.93,68.49,0.535,28.19,28.81,27.46,2.725,2.885,9.87,32.03,4.603,0.0005615467,8.71,0.002960113,0.004076621,2.5E-07
"2018-04-20 23:10:00",74496,"FRNU",12.66,38.13,37.81,38.13,37.46,68.63,70.32,68.53,0.535,28.66,29.08,28.1,2.287,2.425,323.3,30.6,4.603,0.0003219534,8.71,0.002960113,0.004076621,2.5E-07
"2018-04-20 23:15:00",74497,"FRNU",12.66,37.28,37.65,38.13,37.16,68.36,68.66,67.31,0.515,28.01,28.74,27.62,2.345,2.265,351.4,26.65,4.165,0.0001197966,8.71,0.002266459,0.00326378,2.5E-07
"2018-04-20 23:20:00",74498,"FRNU",12.66,37.65,37.39,37.89,36.98,67.48,69.91,67.48,0.516,28.06,28.59,27.44,2.864,2.594,9.11,34.89,4.822,0,8.71,0.002266459,0.00326378,2.5E-07
"2018-04-20 23:25:00",74499,"FRNU",12.66,37.53,37.75,38.07,37.41,68.26,69.64,66.97,0.52,28.24,28.98,27.51,2.875,2.921,341.4,13.27,5.699,0,8.71,0.002266459,0.00326378,2.5E-07
"2018-04-20 23:30:00",74500,"FRNU",12.66,37.59,37.35,37.65,36.92,69.17,70.66,66.43,0.528,28.08,28.88,27.02,2.532,2.647,271.8,35.35,3.288,0,8.71,0.002454277,0.003492722,2.5E-07
"2018-04-20 23:35:00",74501,"FRNU",12.65,35.34,36.48,37.65,35.28,70.46,71.47,67.24,0.492,27.34,28.58,26.42,2.697,2.569,245.2,23.21,6.795,0,8.71,0.002454277,0.003492722,2.5E-07
"2018-04-20 23:40:00",74502,"FRNU",12.65,36.13,35.25,36.19,34.49,70.76,72.79,69.58,0.51,26.95,28.12,25.65,3.561,3.225,270.4,6.505,7.672,0,8.71,0.002454277,0.003492722,2.5E-07
"2018-04-20 23:45:00",74503,"FRNU",12.65,36.31,36.84,37.41,36.01,67.38,72.35,65.93,0.489,27.89,28.62,26.36,4.271,3.993,295.2,11.57,4.603,0,8.71,0.002590909,0.003576743,2.5E-07
"2018-04-20 23:50:00",74504,"FRNU",12.65,36.68,36.81,37.41,36.07,68.09,71.34,65.66,0.501,27.49,28.83,26.35,3.984,4.145,305.4,17.27,5.261,0,8.71,0.002590909,0.003576743,2.5E-07
"2018-04-20 23:55:00",74505,"FRNU",12.65,37.17,37.07,37.41,36.37,68.63,70.69,67.45,0.515,27.73,28.61,26.68,3.281,3.599,303.4,33.22,5.261,0,8.71,0.002590909,0.003576743,2.5E-07
"2018-04-21 00:00:00",74506,"FRNU",12.65,36.99,37.55,37.9,36.99,65.46,70.7,65.46,0.488,28.13,28.99,26.49,2.712,3.084,37.81,22.63,4.165,0,8.71,0.003025545,0.004118014,2.5E-07
"2018-04-21 00:05:00",74507,"FRNU",12.65,36.68,36.59,37.05,36.25,70.26,71.03,64.64,0.517,27.24,28.29,25.82,1.825,2.33,216.6,48.37,2.411,0,8.71,0.003025545,0.004118014,2.5E-07
"2018-04-21 00:10:00",74508,"FRNU",12.65,36.74,36.81,37.04,36.5,70.66,71.41,70.26,0.522,28.22,28.57,27.76,1.361,1.507,154.6,28.43,3.069,0,8.71,0.003025545,0.004118014,2.5E-07
"2018-04-21 00:15:00",74509,"FRNU",12.65,37.65,36.75,37.84,36.01,69.82,72.93,68.7,0.534,28.22,29.44,26.99,2.286,1.578,73.49,101.5,9.21,0,8.71,0.0015434,0.002341652,2.5E-07
"2018-04-21 00:20:00",74510,"FRNU",12.64,37.66,37.54,37.78,37.11,69.92,72.29,69.35,0.535,29.04,29.53,28.2,2.978,2.745,42.51,59.08,7.014,0,8.71,0.0015434,0.002341652,2.5E-07
"2018-04-21 00:25:00",74511,"FRNU",12.64,37.66,37.38,37.9,36.87,70.67,73.47,68.7,0.541,28.85,29.96,27.81,3.282,3.168,18.39,26.33,5.261,0,8.71,0.0015434,0.002341652,2.5E-07
"2018-04-21 00:30:00",74512,"FRNU",12.64,37.54,37.44,37.72,37.23,72.36,72.43,70.46,0.551,29.09,29.48,28.72,2.397,2.953,116.3,26.57,4.822,0,8.71,0.002374117,0.003340069,2.5E-07
"2018-04-21 00:35:00",74513,"FRNU",12.64,34.62,36.65,37.6,34.62,72.29,72.39,69.82,0.49,28.25,29.52,26.44,2.837,2.423,205.2,19.69,5.918,0,8.71,0.002374117,0.003340069,2.5E-07
"2018-04-21 00:40:00",74514,"FRNU",12.64,35.83,35.53,36.14,34.56,72.22,75.23,72.19,0.514,28.05,28.75,26.59,2.912,2.904,214,21.25,4.603,0,8.71,0.002374117,0.003340069,2.5E-07
"2018-04-21 00:45:00",74515,"FRNU",12.63,34.68,34.92,35.9,34.19,74.66,75.77,71.24,0.508,27.22,28.08,26.28,3.841,3.333,234.2,10.93,5.699,0,8.71,0.002078498,0.002926514,2.5E-07
"2018-04-21 00:50:00",74516,"FRNU",12.63,37.05,36.56,37.23,34.68,71.01,76.92,71.01,0.531,29.07,29.43,27.56,3.464,3.758,198.5,16.73,4.603,0,8.71,0.002078498,0.002926514,2.5E-07
"2018-04-21 00:55:00",74517,"FRNU",12.63,36.32,36.97,37.36,36.26,69.65,72.49,69.08,0.506,28.63,29.2,27.19,3.708,3.494,227.3,11.85,4.603,0.0001547478,8.71,0.002078498,0.002926514,2.5E-07
"2018-04-21 01:00:00",74518,"FRNU",12.63,33.28,34.72,36.26,33.28,73.64,74.52,69.65,0.474,26.6,27.68,25.16,3.563,3.683,219.2,5.973,4.822,0.0001871949,8.71,0.002555158,0.003470051,2.5E-07
"2018-04-21 01:05:00",74519,"FRNU",12.63,33.4,34.3,35.47,32.79,75.3,78.21,69.48,0.487,26.95,28.88,24.3,4.276,3.783,227.6,15.42,7.453,0.0003637959,8.71,0.002555158,0.003470051,2.5E-07
"2018-04-21 01:10:00",74520,"FRNU",12.63,31.63,32.85,33.64,31.57,74.73,75.4,73.37,0.45,25.54,26.59,24.45,4.864,4.598,231,6.082,7.234,0.0003394727,8.71,0.002555158,0.003470051,2.5E-07
"2018-04-21 01:15:00",74521,"FRNU",12.63,30.84,31.29,31.63,30.78,76.21,76.38,74.73,0.444,24.58,25,24.2,5.028,4.952,234.1,8.56,5.699,0.0003744221,8.71,0.002412866,0.003158557,2.5E-07
"2018-04-21 01:20:00",74522,"FRNU",12.62,32.3,32.07,32.91,30.72,75.2,79.43,72.73,0.465,25.57,27.03,24.11,4.817,4.996,239.9,8.83,5.48,0.0001978211,8.7,0.002412866,0.003158557,2.5E-07
"2018-04-21 01:25:00",74523,"FRNU",12.62,32.79,33.18,34.01,32.18,69.55,77.09,69.55,0.439,26.31,27.5,23.94,4.436,4.615,198.1,21.32,6.357,6.739651E-05,8.7,0.002412866,0.003158557,2.5E-07
"2018-04-21 01:30:00",74524,"FRNU",12.62,31.82,31.41,32.67,30.6,76.31,77.23,68.33,0.463,24.19,25.37,21.91,4.222,4.359,231.6,14.99,5.918,0,8.7,0.002354148,0.003057055,2.5E-07
"2018-04-21 01:35:00",74525,"FRNU",12.62,34.5,33.07,34.5,31.76,78.55,80.2,76.04,0.53,26.99,28.56,25.18,3.3,3.886,214.9,23.44,4.384,0,8.7,0.002354148,0.003057055,2.5E-07
"2018-04-21 01:40:00",74526,"FRNU",12.62,35.23,34.81,35.29,34.19,75.13,78.85,73.98,0.522,27.82,28.95,26.81,2.723,3.088,219.5,19.87,4.822,0,8.7,0.002354148,0.003057055,2.5E-07
"2018-04-21 01:45:00",74527,"FRNU",12.62,34.43,34.38,35.41,33.89,75.6,75.6,70.74,0.509,26.83,28.24,25.89,3.118,2.899,256.1,13.28,6.357,0,8.7,0.001937952,0.002667782,2.5E-07
"2018-04-21 01:50:00",74528,"FRNU",12.61,35.96,35.05,35.96,34.43,76.48,77.09,73.88,0.547,28.09,29.29,27.04,3.876,3.394,258.8,8.9,4.603,0,8.7,0.001937952,0.002667782,2.5E-07
"2018-04-21 01:55:00",74529,"FRNU",12.61,30.6,33.44,36.26,30.48,73.88,76.55,69.25,0.426,25.54,29.47,23.11,4.068,4.033,233.7,2.559,4.822,0,8.7,0.001937952,0.002667782,2.5E-07
"2018-04-21 02:00:00",74530,"FRNU",12.6,30.24,30.31,30.72,29.75,78.04,79.46,73.91,0.444,24.06,25.07,22.82,3.973,4.044,212.6,12.44,6.138,0,8.7,0.002167492,0.002904914,2.5E-07
"2018-04-21 02:05:00",74531,"FRNU",12.6,33.46,30.62,33.52,28.71,84.7,85.3,75.74,0.549,25.36,29.46,22.22,3.928,4.076,225.3,32.45,7.234,0,8.7,0.002167492,0.002904914,2.5E-07
"2018-04-21 02:10:00",74532,"FRNU",12.6,34.31,34.67,35.77,33.52,74.96,84.7,73.1,0.502,28.34,30.16,26.92,3.844,3.785,225.3,17.72,3.946,0,8.7,0.002167492,0.002904914,2.5E-07
"2018-04-21 02:15:00",74533,"FRNU",12.6,33.4,32.26,34.37,30.97,83.1,83.1,71.45,0.537,25.4,28.82,23.15,3.277,3.565,245.9,18.71,5.042,0,8.7,0.001852416,0.002486863,2.5E-07
"2018-04-21 02:20:00",74534,"FRNU",12.6,35.47,35.24,35.83,33.46,74.12,83.3,74.12,0.52,29.58,30.16,28.05,2.546,2.798,195.9,34,2.85,0,8.7,0.001852416,0.002486863,2.5E-07
"2018-04-21 02:25:00",74535,"FRNU",12.59,34.62,35.2,35.96,34.5,75.54,78.31,73.47,0.512,28.32,29.78,27.5,2.706,2.612,203.5,17.96,3.946,0,8.71,0.001852416,0.002486863,2.5E-07
"2018-04-21 02:30:00",74536,"FRNU",12.59,35.04,34.93,35.35,34.5,76.69,78.85,75.57,0.529,28.65,29.39,27.69,2.444,2.571,153.5,15.39,3.507,0,8.71,0.001498969,0.002146268,2.5E-07
"2018-04-21 02:35:00",74537,"FRNU",12.59,32.06,33.7,35.04,32.06,74.22,76.65,73.58,0.454,26.64,28.46,24.75,2.348,2.45,158.5,18.53,2.411,0,8.71,0.001498969,0.002146268,2.5E-07
"2018-04-21 02:40:00",74538,"FRNU",12.59,33.65,32.8,33.65,31.88,82.4,82.4,74.15,0.538,27.41,28.86,24.77,1.742,2.132,264.9,33.23,4.822,0,8.71,0.001498969,0.002146268,2.5E-07
"2018-04-21 02:45:00",74539,"FRNU",12.59,34.2,33.84,34.26,33.53,81.4,82.4,79.94,0.543,28.71,29.21,28.03,1.483,1.595,154,53.7,3.507,0,8.71,0.001025956,0.001534153,2.5E-07
"2018-04-21 02:50:00",74540,"FRNU",12.59,33.41,33.46,34.26,32.74,82.8,82.8,78.15,0.536,27.94,29.19,27.47,1.86,1.468,189,63.94,5.48,0,8.71,0.001025956,0.001534153,2.5E-07
"2018-04-21 02:55:00",74541,"FRNU",12.59,34.08,33.82,34.57,32.92,80.4,83.4,78.42,0.534,28.89,29.77,26.98,2.71,2.135,221.9,14.19,7.014,0,8.71,0.001025956,0.001534153,2.5E-07
"2018-04-21 03:00:00",74542,"FRNU",12.58,34.02,34.05,34.32,33.53,79.77,81.8,78.86,0.528,28.75,29.32,27.8,3.374,3.166,211.6,23.74,7.014,0,8.71,0.0009955273,0.001472521,2.5E-07
"2018-04-21 03:05:00",74543,"FRNU",12.58,32.56,33.21,34.14,32.5,80.6,81.7,76.7,0.503,27.78,28.9,26.26,3.608,3.534,181,22.77,4.822,0,8.71,0.0009955273,0.001472521,2.5E-07
"2018-04-21 03:10:00",74544,"FRNU",12.58,34.45,33.57,34.51,32.43,82.4,83.3,80.5,0.555,28.75,29.73,27.13,3.313,3.515,175.1,15.3,4.822,0,8.71,0.0009955273,0.001472521,2.5E-07
"2018-04-21 03:15:00",74545,"FRNU",12.58,32.92,33.76,34.57,32.62,82.3,82.4,78.05,0.522,28.41,29.76,26.79,3.581,3.261,173.7,22.15,7.014,0,8.71,0.001462549,0.002008106,2.5E-07
"2018-04-21 03:20:00",74546,"FRNU",12.58,35.85,34.55,35.91,32.74,76.09,85.3,76.09,0.542,29.49,30.65,27.98,4.457,4.26,159.4,11.54,9.21,0,8.71,0.001462549,0.002008106,2.5E-07
"2018-04-21 03:25:00",74547,"FRNU",12.57,34.87,35.76,36.39,34.81,75.82,76.06,73.82,0.52,28.59,29.22,27.82,3.944,4.228,156.2,50.86,3.288,0,8.71,0.001462549,0.002008106,2.5E-07
"2018-04-21 03:30:00",74548,"FRNU",12.57,37.61,36.16,37.86,34.87,66.96,76.83,66.96,0.511,28.53,28.94,27.58,2.903,3.486,169.3,80.7,4.165,0,8.71,0.002230678,0.00298992,2.5E-07
"2018-04-21 03:35:00",74549,"FRNU",12.57,42.05,38.33,42.05,37.18,55.46,67.94,55.46,0.504,27.44,27.96,26.85,2.005,2.07,327.8,43.03,15.12,0,8.71,0.002230678,0.00298992,2.5E-07
"2018-04-21 03:40:00",74550,"FRNU",12.57,47.47,46.72,47.53,42.3,42.24,55.19,42.2,0.471,26.16,27.4,25.58,5.198,3.662,336.2,17.02,16.66,0,8.71,0.002230678,0.00298992,2.5E-07
"2018-04-21 03:45:00",74551,"FRNU",12.57,46.07,47.49,48.26,46.07,47.75,47.75,40.85,0.506,25.62,27.36,25.26,7.816,6.427,345.9,22.12,15.34,0,8.72,0.006776114,0.009188437,2.5E-07
"2018-04-21 03:50:00",74552,"FRNU",12.56,39.92,39.72,45.77,37.92,60.8,67.43,48.22,0.508,28.05,28.5,27.32,7.965,8.15,46.74,34.91,11.18,0,8.72,0.006776114,0.009188437,2.5E-07
"2018-04-21 03:55:00",74553,"FRNU",12.56,48.63,46.86,48.69,39.92,39.84,60.74,39.67,0.464,25.75,27.52,25.04,8.25,7.982,342.4,14.97,22.8,0,8.73,0.006776114,0.009188437,2.5E-07
"2018-04-21 04:00:00",74554,"FRNU",12.56,46.92,47.52,48.63,45.7,44.84,45.45,39.77,0.49,25.54,26.62,25.03,7.831,8.21,352.6,23.2,14.47,0,8.73,0.0102323,0.01259794,2.5E-07
"2018-04-21 04:05:00",74555,"FRNU",12.56,45.1,44.48,47.17,41.44,46.46,57.35,42.2,0.474,26.61,27.88,25.29,9.15,8.39,6.97,40.24,15.56,0,8.73,0.0102323,0.01259794,2.5E-07
"2018-04-21 04:10:00",74556,"FRNU",12.56,37,40.21,46.92,36.88,71.25,71.59,43.15,0.531,27.57,28.74,25.45,6.698,8.31,36.56,57.39,20.39,0,8.73,0.0102323,0.01259794,2.5E-07
"2018-04-21 04:15:00",74557,"FRNU",12.56,36.81,36.71,37.67,35.66,73.04,76.05,68.95,0.541,28.89,29.4,28.1,6.314,6.404,77.2,21.44,12.71,0,8.73,0.006863878,0.008431517,2.5E-07
"2018-04-21 04:20:00",74558,"FRNU",12.56,36.81,36.83,38.15,35.78,71.41,74.05,68.71,0.528,28.51,29.08,28.16,5.345,6.024,92.4,36.29,7.891,0,8.72,0.006863878,0.008431517,2.5E-07
"2018-04-21 04:25:00",74559,"FRNU",12.55,37.78,38.71,40.7,36.81,67.02,71.41,60.96,0.515,28.03,28.7,27.43,4.961,4.838,18.77,35.04,6.357,0,8.72,0.006863878,0.008431517,2.5E-07
"2018-04-21 04:30:00",74560,"FRNU",12.55,36.75,38.03,39.36,36.75,72.43,72.43,63.91,0.535,28.35,29.23,27.61,3.935,4.405,73.39,37.35,7.891,0,8.72,0.003937305,0.005097741,2.5E-07
"2018-04-21 04:35:00",74561,"FRNU",12.55,37.3,36.04,37.3,35.35,70.6,79.43,70.6,0.533,29.42,30.21,28.59,4.12,3.948,91.6,47.59,7.672,0,8.72,0.003937305,0.005097741,2.5E-07
"2018-04-21 04:40:00",74562,"FRNU",12.54,35.41,35.95,37.3,35.1,79.22,79.22,70.26,0.555,28.71,29.68,28.28,4.252,4.195,22.45,26.78,6.357,0,8.72,0.003937305,0.005097741,2.5E-07
"2018-04-21 04:45:00",74563,"FRNU",12.54,34.5,35.45,36.08,34.5,78.24,79.46,76.25,0.528,29.24,29.91,28.41,4.503,4.517,68.82,14.49,7.014,0,8.72,0.002360775,0.003139261,2.5E-07
"2018-04-21 04:50:00",74564,"FRNU",12.54,36.32,35.31,36.32,34.25,74.62,79.39,74.25,0.542,28.78,29.2,28.27,3.435,3.986,48.98,59.08,6.357,0,8.72,0.002360775,0.003139261,2.5E-07
"2018-04-21 04:55:00",74565,"FRNU",12.54,35.35,35.9,36.38,35.35,75.67,76.55,72.93,0.528,28.73,29.13,28.13,2.617,2.986,96.2,33.42,3.507,6.36525E-05,8.72,0.002360775,0.003139261,2.5E-07
"2018-04-21 05:00:00",74566,"FRNU",12.53,41.56,38.47,44.72,34.86,57.79,76.08,47.88,0.515,27.6,28.58,26.1,2.825,2.544,42.12,29.67,13.37,0.0001872132,8.71,0.002427116,0.003369944,2.5E-07
"2018-04-21 05:05:00",74567,"FRNU",12.53,36.75,37.6,41.56,36.44,73.88,74.45,57.95,0.545,28.62,29.25,27.81,3.114,2.959,77.72,24.27,5.48,0.0001872132,8.71,0.002427116,0.003369944,2.5E-07
"2018-04-21 05:10:00",74568,"FRNU",12.53,35.16,35.89,36.81,35.04,79.93,80,73.78,0.554,29.25,29.8,28.52,3.953,3.508,99.9,28.34,5.699,0.0001235607,8.72,0.002427116,0.003369944,2.5E-07
"2018-04-21 05:15:00",74569,"FRNU",12.53,34.25,34.4,35.23,33.77,82.4,82.4,78.75,0.551,28.84,29.73,27.97,3.204,3.618,122.4,22.16,6.138,0,8.72,0.002136728,0.00294306,2.5E-07
"2018-04-21 05:20:00",74570,"FRNU",12.53,34.19,34.36,34.62,34.13,83.3,83.7,82.3,0.556,29.79,30.18,29.39,3.367,3.26,153.1,13.38,4.822,0,8.71,0.002136728,0.00294306,2.5E-07
"2018-04-21 05:25:00",74571,"FRNU",12.53,33.46,33.81,34.19,33.4,82.6,83.7,82,0.535,29.18,29.79,28.65,3.63,3.476,174.7,8.71,7.672,0,8.71,0.002136728,0.00294306,2.5E-07
"2018-04-21 05:30:00",74572,"FRNU",12.52,33.03,33.49,33.89,32.91,81,82.5,80.3,0.516,28.39,29.04,27.65,4.836,4.227,121.3,32.16,8.55,0,8.71,0.001406,0.001916621,0.0006807826
"2018-04-21 05:35:00",74573,"FRNU",12.51,32.06,33.01,33.52,32.06,81.4,83.2,80.6,0.498,28.06,28.94,26.96,5.958,5.608,127.3,13.9,10.08,0,8.71,0.001406,0.001916621,0.0006807826
"2018-04-21 05:40:00",74574,"FRNU",12.51,32.37,32.06,32.43,31.76,84.4,84.5,81.3,0.523,27.47,28.26,26.89,5.288,5.6,177.4,38.11,5.042,0,8.71,0.001406,0.001916621,0.0006807826
"2018-04-21 05:45:00",74575,"FRNU",12.52,33.34,32.9,33.4,32.3,84.5,84.7,83.7,0.545,28.68,29.22,28.13,4.243,4.833,127.1,16.68,5.48,0,8.71,0.001720664,0.00220212,0.005983065
"2018-04-21 05:50:00",74576,"FRNU",12.51,32.3,32.78,33.4,31.94,84.9,84.9,82,0.525,28.25,29.25,27.2,3.08,3.407,121.5,17.45,5.261,0,8.71,0.001720664,0.00220212,0.005983065
"2018-04-21 05:55:00",74577,"FRNU",12.51,32.61,32.7,33.16,32.24,85.1,86.9,84.9,0.533,28.92,29.67,28.27,2.945,3.148,107.7,30.78,6.357,0,8.71,0.001720664,0.00220212,0.005983065
"2018-04-21 06:00:00",74578,"FRNU",12.51,32.91,32.94,33.77,32.24,84.7,87.4,84.6,0.536,29.23,30.38,28.23,3.665,3.243,108.3,12.65,8.33,0,8.71,0.00209323,0.003594692,0.01669921
"2018-04-21 06:05:00",74579,"FRNU",12.5,32.55,32.64,32.91,32.24,86.3,86.5,84.5,0.539,28.83,29.24,28.3,3.767,3.769,68.69,35.64,7.453,0,8.71,0.00209323,0.003594692,0.01669921
"2018-04-21 06:10:00",74580,"FRNU",12.49,33.16,33.19,33.58,32.67,86.1,88.1,84.9,0.551,29.62,30.39,28.69,4.091,4.008,60.91,74.27,7.234,0,8.71,0.00209323,0.003594692,0.01669921
"2018-04-21 06:15:00",74581,"FRNU",12.49,33.89,33.29,34.01,32.73,87,87.2,85.2,0.573,29.61,30.61,28.78,3.586,3.772,37.74,61.11,7.672,0.002433263,8.71,0.002225822,0.003826461,0.03985481
"2018-04-21 06:20:00",74582,"FRNU",12.49,32.79,33.22,33.95,32.67,85.3,87.2,83.9,0.538,29.31,30.54,28.35,3.221,3.512,147.5,91.7,6.795,0.03817461,8.71,0.002225822,0.003826461,0.03985481
"2018-04-21 06:25:00",74583,"FRNU",12.49,33.65,33.29,33.77,32.73,86,87.2,85.3,0.561,29.68,30.16,28.85,2.477,2.703,291.9,60.72,2.85,0.1142053,8.71,0.002225822,0.003826461,0.03985481
"2018-04-21 06:30:00",74584,"FRNU",12.49,32.86,33.12,33.89,31.94,87.4,87.4,82.3,0.552,29.09,30.08,27.25,2.278,2.398,192.4,54.63,7.014,0.3188067,8.71,0.001889365,0.003201125,0.07770704
"2018-04-21 06:35:00",74585,"FRNU",12.48,31.94,32.34,33.59,31.52,86.4,88.4,82.9,0.527,28.48,30.51,27.21,2.045,2.156,129,74.28,5.918,0.7372755,8.71,0.001889365,0.003201125,0.07770704
"2018-04-21 06:40:00",74586,"FRNU",12.48,32.68,32.62,33.22,31.88,88.1,89.4,86.4,0.553,29.56,30.45,28.31,2.821,2.365,133.1,40.67,6.357,1.557683,8.71,0.001889365,0.003201125,0.07770704
"2018-04-21 06:45:00",74587,"FRNU",12.48,33.1,33.21,33.41,32.62,88,89,87.3,0.562,30.11,30.52,29.48,2.794,2.934,111.2,33.64,6.138,3.090646,8.71,0.001870575,0.002898824,0.121741
"2018-04-21 06:50:00",74588,"FRNU",12.47,33.65,32.63,33.65,32.13,88.8,88.8,86,0.579,29.22,30.69,28.46,3.43,2.954,94.1,46.65,6.357,6.004086,8.71,0.001870575,0.002898824,0.121741
"2018-04-21 06:55:00",74589,"FRNU",12.48,32.19,32.79,33.65,31.83,87.6,88.8,86.8,0.539,29.48,30.69,28.46,3.778,3.761,105.3,78.68,7.014,11.4074,8.71,0.001870575,0.002898824,0.121741
"2018-04-21 07:00:00",74590,"FRNU",12.49,34.26,33.29,34.26,32.19,88.6,89.1,87.7,0.593,30.31,31.26,28.94,3.449,3.595,154.1,41.65,4.165,19.58995,8.71,0.004255262,0.005690941,0.1684862
"2018-04-21 07:05:00",74591,"FRNU",12.49,34.26,34.03,34.38,33.59,87.2,88.6,85.9,0.584,30.57,31.31,29.84,3.879,3.725,212.2,52.91,7.453,30.38172,8.71,0.004255262,0.005690941,0.1684862
"2018-04-21 07:10:00",74592,"FRNU",12.5,34.75,34.47,34.75,34.2,86.2,87.2,85.5,0.588,30.76,31.04,30.46,3.834,3.896,185,13.89,6.795,42.5028,8.71,0.004255262,0.005690941,0.1684862
"2018-04-21 07:15:00",74593,"FRNU",12.49,35.72,34.81,35.78,34.32,83.9,86.3,83.9,0.595,30.87,31.55,30.33,4.932,4.356,220.3,23.1,8.55,55.3241,8.72,0.008480894,0.01055837,0.2163252
"2018-04-21 07:20:00",74594,"FRNU",12.5,35.66,35.62,35.85,35.36,81.4,83.8,81.1,0.575,30.55,31.38,30.17,4.579,4.758,204.3,22.12,5.261,68.43986,8.72,0.008480894,0.01055837,0.2163252
"2018-04-21 07:25:00",74595,"FRNU",12.51,36.09,36.19,36.45,35.66,78.46,81.4,78.15,0.564,30.41,30.86,29.89,4.177,4.225,183.6,37.47,4.603,81.98084,8.72,0.008480894,0.01055837,0.2163252
"2018-04-21 07:30:00",74596,"FRNU",12.51,36.64,36.31,36.82,35.91,77.31,78.93,77.21,0.568,30.22,30.39,29.91,3.457,3.772,201,45.21,5.48,95.96099,8.72,0.01294219,0.0162306,0.2652118
"2018-04-21 07:35:00",74597,"FRNU",12.52,37.19,36.71,37.19,36.45,77.81,78.86,77.34,0.584,30.53,30.92,30.12,3.436,3.521,146.3,15.98,5.918,110.2672,8.72,0.01294219,0.0162306,0.2652118
"2018-04-21 07:40:00",74598,"FRNU",12.53,38.1,37.84,38.22,37.19,73.66,77.81,73.59,0.573,30.81,31.29,30.33,3.116,3.282,160.4,22.88,3.946,124.9258,8.72,0.01294219,0.0162306,0.2652118
"2018-04-21 07:45:00",74599,"FRNU",12.54,37.85,37.98,38.28,37.61,75.61,76.33,73.72,0.583,30.75,31.18,30.41,3.162,3.2,115.9,33.27,5.699,139.9639,8.72,0.0173681,0.02092564,0.3138287
"2018-04-21 07:50:00",74600,"FRNU",12.56,38.1,37.89,38.16,37.61,80.1,80.2,75.61,0.623,31.74,32.58,30.85,3.221,3.122,107.3,19.75,5.042,155.37,8.72,0.0173681,0.02092564,0.3138287
"2018-04-21 07:55:00",74601,"FRNU",12.58,39.07,38.62,39.13,38.04,78.32,80.2,78.25,0.633,32.7,33.06,32.45,3.12,3.177,80.6,30.21,4.165,171.0601,8.73,0.0173681,0.02092564,0.3138287
"2018-04-21 08:00:00",74602,"FRNU",12.61,38.46,38.73,39.13,38.46,80.5,80.6,78.28,0.635,32.93,33.2,32.66,3.013,3.071,78.59,20.22,5.042,186.9726,8.73,0.02164201,0.02510385,0.3611155
"2018-04-21 08:05:00",74603,"FRNU",12.65,39.12,38.79,39.19,38.4,78.99,81.1,78.92,0.64,33.21,33.47,32.91,2.625,2.843,88.6,12.49,4.165,203.1955,8.73,0.02164201,0.02510385,0.3611155
"2018-04-21 08:10:00",74604,"FRNU",12.69,39.37,39.19,39.49,39,78.07,79.26,77.97,0.639,33.14,33.36,32.87,2.798,2.765,115.9,8.77,3.946,219.5833,8.73,0.02164201,0.02510385,0.3611155
"2018-04-21 08:15:00",74605,"FRNU",12.75,39.79,39.65,39.97,39.31,76.01,78.28,75.98,0.632,33.06,33.39,32.7,2.506,2.582,135,16.12,4.384,236.2266,8.73,0.02693667,0.0305684,0.4080649
"2018-04-21 08:20:00",74606,"FRNU",12.82,40.22,39.8,40.28,39.3,73.64,78.04,73.64,0.623,32.86,33.55,32.44,2.79,2.607,144.1,16.97,5.042,253.0641,8.73,0.02693667,0.0305684,0.4080649
"2018-04-21 08:25:00",74607,"FRNU",12.9,41.49,40.75,41.68,40.03,70.46,74.05,70.46,0.626,32.74,33.25,32.26,2.537,2.652,146.1,45.19,3.069,269.9622,8.73,0.02693667,0.0305684,0.4080649
"2018-04-21 08:30:00",74608,"FRNU",13.01,42.59,41.7,42.65,41.37,68.88,70.46,68.88,0.639,32.59,33.2,32.27,2.052,2.431,68.76,44.22,3.288,286.8394,8.73,0.03378218,0.03832388,0.454578
"2018-04-21 08:35:00",74609,"FRNU",13.12,42.35,42.89,43.44,42.29,67.76,68.84,65.8,0.622,32.69,33.21,32.4,1.253,1.581,31.95,46.44,2.63,303.6081,8.73,0.03378218,0.03832388,0.454578
"2018-04-21 08:40:00",74610,"FRNU",13.25,42.53,42.42,42.89,41.98,67.35,69.15,66.58,0.623,32.54,33.09,32.2,1.221,1.16,347.1,33.73,3.069,320.3101,8.73,0.03378218,0.03832388,0.454578
"2018-04-21 08:45:00",74611,"FRNU",13.4,42.83,42.73,43.26,42.22,67.89,68.5,65.33,0.635,32.54,33.02,32.08,1.699,1.299,1.61,26.82,4.822,337.0722,8.73,0.04119283,0.04553086,0.4995166
"2018-04-21 08:50:00",74612,"FRNU",13.55,43.31,43.12,43.5,42.77,65.76,68.97,65.73,0.627,33.16,33.64,32.63,2.269,2.051,331.4,22.89,4.384,353.8732,8.73,0.04119283,0.04553086,0.4995166
"2018-04-21 08:55:00",74613,"FRNU",13.7,44.65,43.9,44.65,43.19,62.65,66.2,62.65,0.628,32.85,33.27,32.44,3.043,2.663,333.9,14.06,5.699,370.6049,8.74,0.04119283,0.04553086,0.4995166
"2018-04-21 09:00:00",74614,"FRNU",13.85,45.44,44.92,45.44,44.4,59.67,62.81,59.13,0.617,32.21,32.81,31.79,3.353,3.284,330.8,25.04,5.042,387.3572,8.74,0.04832938,0.05487319,0.542551
"2018-04-21 09:05:00",74615,"FRNU",13.98,46.59,46.11,46.65,45.44,54.87,59.64,54.87,0.593,31.7,32.52,31.21,3.17,3.251,331.8,24.51,4.384,404.2527,8.74,0.04832938,0.05487319,0.542551
"2018-04-21 09:10:00",74616,"FRNU",14.12,46.96,46.7,47.02,46.41,53.01,55.24,52.98,0.58,31.02,31.51,30.57,2.483,2.902,281.1,48.06,3.069,421.393,8.74,0.04832938,0.05487319,0.542551
"2018-04-21 09:15:00",74617,"FRNU",14.25,47.75,47.31,47.81,46.9,50.98,53.01,50.98,0.575,30.59,30.91,30.33,1.997,2.279,318.6,45.01,3.507,438.369,8.74,0.05801745,0.06662387,0.5851783
"2018-04-21 09:20:00",74618,"FRNU",14.47,50.42,49.37,50.61,47.69,46.21,50.98,45.87,0.576,30.81,31.19,30.37,1.464,1.694,80.2,98.7,2.85,455.2397,8.74,0.05801745,0.06662387,0.5851783
"2018-04-21 09:25:00",74619,"FRNU",14.72,51.76,50.95,51.76,50.24,44.49,46.18,44.39,0.583,30.52,31.14,30.04,1.106,1.256,139.5,25.19,2.85,472.4467,8.74,0.05801745,0.06662387,0.5851783
"2018-04-21 09:30:00",74620,"FRNU",14.78,49.45,50.78,51.76,49.45,47.87,47.87,43.68,0.576,30.52,31.26,29.99,1.499,1.162,146.1,26.62,6.138,488.4392,8.74,0.06660568,0.07411733,0.6247714
"2018-04-21 09:35:00",74621,"FRNU",14.55,49.33,49.25,49.45,48.96,48.41,48.54,47.29,0.579,30.36,30.8,30.07,2.574,2.116,96.1,22.75,7.014,484.1776,8.74,0.06660568,0.07411733,0.6247714
"2018-04-21 09:40:00",74622,"FRNU",14.47,49.86,49.74,50.11,49.27,47.66,48.71,46.07,0.582,30.45,31.17,29.82,3.768,3.054,77.51,20.08,7.672,497.969,8.74,0.06660568,0.07411733,0.6247714
"2018-04-21 09:45:00",74623,"FRNU",14.41,49.91,50.27,50.71,49.79,46.78,48.4,46.24,0.572,30.87,31.53,30.26,4.475,4.248,78.8,12.15,8.55,515.3063,8.74,0.07310718,0.08433989,0.6616528
"2018-04-21 09:50:00",74624,"FRNU",14.36,50.52,50.2,50.58,49.79,45.35,48.06,45.35,0.567,30.49,31.46,29.88,4.41,4.555,69.82,36.55,8.33,552.824,8.74,0.07310718,0.08433989,0.6616528
"2018-04-21 09:55:00",74625,"FRNU",14.33,50.52,50.76,51.13,50.27,42.35,46.03,42.35,0.53,29.55,30.82,28.39,4.211,4.328,59.75,36.51,6.357,571.1744,8.74,0.07310718,0.08433989,0.6616528
"2018-04-21 10:00:00",74626,"FRNU",14.3,51.25,50.88,51.25,50.27,41.91,43.93,41.5,0.539,29,29.86,28.16,3.667,3.949,61,21.64,5.48,586.7418,8.74,0.08262136,0.09707931,0.6967624
"2018-04-21 10:05:00",74627,"FRNU",14.28,52.04,52.28,53.13,51.13,41.67,42.55,40.01,0.551,29.51,30.34,28.51,3.09,3.11,27.75,47.14,5.918,601.9146,8.74,0.08262136,0.09707931,0.6967624
"2018-04-21 10:10:00",74628,"FRNU",14.27,52.22,52.04,52.34,51.73,41.23,42.62,41.23,0.549,29.64,30.18,29.33,2.707,3.026,68.51,35.88,5.699,616.5888,8.74,0.08262136,0.09707931,0.6967624
"2018-04-21 10:15:00",74629,"FRNU",14.26,52.77,53.08,53.56,52.16,40.79,41.23,39.74,0.554,29.7,30.24,29.28,1.994,2.255,342,83.1,3.507,631.0987,8.74,0.09042031,0.1031674,0.7284377
"2018-04-21 10:20:00",74630,"FRNU",14.25,54.1,53.71,54.29,52.77,40.35,42.92,38.8,0.576,30.4,31.58,29.6,2.304,2.23,75.4,42.3,6.357,645.2794,8.74,0.09042031,0.1031674,0.7284377
"2018-04-21 10:25:00",74631,"FRNU",14.24,52.76,53.59,54.46,52.7,40.14,41.63,38.69,0.546,29.9,31.37,29.02,2.929,2.607,74.68,22.48,8.11,660.3419,8.74,0.09042031,0.1031674,0.7284377
"2018-04-21 10:30:00",74632,"FRNU",14.22,53.06,52.92,53.42,52.64,40.99,41.02,39.7,0.563,29.43,30.07,28.93,3.694,3.398,73.96,24.32,7.891,674.9592,8.74,0.09763201,0.110936,0.7568678
"2018-04-21 10:35:00",74633,"FRNU",14.21,53.78,52.93,53.78,52.32,40.71,41.53,39.87,0.574,29.73,30.54,29.21,4.066,4.016,116.6,27.92,7.891,688.8739,8.74,0.09763201,0.110936,0.7568678
"2018-04-21 10:40:00",74634,"FRNU",14.21,54.87,53.93,55.17,53.17,37.84,41.25,37.64,0.556,29.8,30.87,29.02,3.848,3.923,89.6,21.69,8.11,701.7096,8.74,0.09763201,0.110936,0.7568678
"2018-04-21 10:45:00",74635,"FRNU",14.2,54.93,54.36,54.99,53.53,37.74,38.85,36.86,0.555,29.29,30.05,28.46,3.605,3.69,88,29.43,8.33,713.9967,8.74,0.1038403,0.1202035,0.782884
"2018-04-21 10:50:00",74636,"FRNU",14.2,55.29,54.68,55.78,53.89,36.15,39.9,36.15,0.539,29.46,31.19,28.57,3.838,3.529,100.7,26.46,9.21,726.3605,8.74,0.1038403,0.1202035,0.782884
"2018-04-21 10:55:00",74637,"FRNU",14.19,54.38,54.49,55.23,54.2,36.62,38.01,36.05,0.528,28.71,29.33,28.11,4.362,4.064,77.59,14.1,8.99,738.4938,8.74,0.1038403,0.1202035,0.782884
"2018-04-21 11:00:00",74638,"FRNU",14.18,54.62,54.23,54.68,53.83,36.93,38.11,36.32,0.537,28.46,29.07,28.08,4.45,4.525,127.2,57.29,7.453,750.4956,8.74,0.1101534,0.1277489,0.8062073
"2018-04-21 11:05:00",74639,"FRNU",14.18,55.35,55,55.59,54.62,37.03,38.04,35.64,0.553,29.02,30.22,28.49,4.302,4.537,65.53,34.57,7.672,761.7078,8.74,0.1101534,0.1277489,0.8062073
"2018-04-21 11:10:00",74640,"FRNU",14.18,55.23,55.37,56.02,54.8,35,37.16,34.46,0.521,28.61,29.76,27.77,4.256,4.26,98.1,19.14,9.86,772.9724,8.74,0.1101534,0.1277489,0.8062073
"2018-04-21 11:15:00",74641,"FRNU",14.18,55.96,55.39,55.96,55.05,33.92,36.01,33.82,0.518,27.95,29.1,27.37,4.212,4.232,67.44,21.44,6.138,784.3371,8.74,0.1162582,0.1353468,0.8259117
"2018-04-21 11:20:00",74642,"FRNU",14.18,58.03,57.89,59.06,55.9,32.06,34.59,30.44,0.528,28.51,29.71,27.9,3.385,3.536,91.9,54.78,8.11,795.1878,8.74,0.1162582,0.1353468,0.8259117
"2018-04-21 11:25:00",74643,"FRNU",14.18,56.08,56.74,58.03,55.96,33.82,33.82,31.55,0.519,27.8,28.75,27,3.203,3.348,92.8,15.14,8.77,806.0355,8.74,0.1162582,0.1353468,0.8259117
"2018-04-21 11:30:00",74644,"FRNU",14.17,56.93,56.3,56.99,55.84,31.62,34.26,31.22,0.5,27.14,28.42,25.86,3.439,3.233,110,30.58,5.261,816.4044,8.74,0.123368,0.1414009,0.842648
"2018-04-21 11:35:00",74645,"FRNU",14.17,57.11,57.02,57.48,56.57,31.76,32.3,30.68,0.506,27.21,27.74,26.63,3.51,3.677,38.13,74.86,3.946,826.7705,8.74,0.123368,0.1414009,0.842648
"2018-04-21 11:40:00",74646,"FRNU",14.17,57.42,57.85,58.76,57.24,31.35,32.8,30.34,0.505,27.75,28.75,26.72,3.511,3.348,109.6,52.41,9.86,835.7452,8.74,0.123368,0.1414009,0.842648
"2018-04-21 11:45:00",74647,"FRNU",14.17,57.18,57.85,58.57,57.05,30.41,32.13,29.53,0.485,27.27,28.32,26.29,3.978,3.727,100.3,21.47,9.64,844.4557,8.74,0.1283736,0.1475636,0.8556581
"2018-04-21 11:50:00",74648,"FRNU",14.16,58.27,57.76,58.39,57.11,30.64,31.49,29.66,0.509,26.9,28.01,26.05,4.719,4.283,76.67,20.05,9.21,853.1963,8.74,0.1283736,0.1475636,0.8556581
"2018-04-21 11:55:00",74649,"FRNU",14.16,58.88,58.49,59.24,57.78,29.19,32.06,28.88,0.495,27.11,28.75,26.23,4.967,5.119,44.76,28.06,8.99,861.9554,8.74,0.1283736,0.1475636,0.8556581
"2018-04-21 12:00:00",74650,"FRNU",14.16,58.99,58.6,59.11,58.21,29.05,30.67,28.51,0.495,26.7,27.85,25.93,4.749,4.851,60.24,28.91,8.77,869.7686,8.74,0.1338482,0.1568178,0.8652808
"2018-04-21 12:05:00",74651,"FRNU",14.15,58.26,58.59,58.99,58.08,27.63,29.56,27.13,0.459,25.76,27.13,24.62,5.263,5.097,108.3,21.7,9.43,877.1554,8.74,0.1338482,0.1568178,0.8652808
"2018-04-21 12:10:00",74652,"FRNU",14.15,60.02,59.05,60.32,57.9,25.77,28.95,25.71,0.455,25.39,26.23,24.66,4.829,4.901,132.4,24.99,7.453,884.4785,8.74,0.1338482,0.1568178,0.8652808
"2018-04-21 12:15:00",74653,"FRNU",14.16,61.54,60.81,61.54,60.02,25.2,26.48,23.24,0.47,24.69,26.59,23.39,4.494,4.645,156.5,29.12,5.699,891.8274,8.74,0.1396263,0.1642775,0.8725313
"2018-04-21 12:20:00",74654,"FRNU",14.15,59.1,60.06,61.6,58.98,27.43,28.91,25.13,0.469,26.13,27.78,25.15,5.072,4.745,75.96,34.5,12.93,898.2982,8.74,0.1396263,0.1642775,0.8725313
"2018-04-21 12:25:00",74655,"FRNU",14.15,59.89,59.58,60.08,58.98,26.35,28.85,26.18,0.464,25.68,27.17,24.99,5.153,5.165,84.6,33.65,10.96,903.5252,8.74,0.1396263,0.1642775,0.8725313
"2018-04-21 12:30:00",74656,"FRNU",14.15,61.11,60.37,61.23,59.71,24.18,26.52,24.05,0.444,24.67,25.66,23.87,4.898,5.142,167.4,87.4,9.21,908.1407,8.74,0.1426668,0.1680583,0.8743177
"2018-04-21 12:35:00",74657,"FRNU",14.15,61.17,61.37,62.14,60.44,24.59,25.5,23.98,0.453,24.96,26.4,23.78,3.901,4.25,121.1,45.12,9.21,912.7828,8.74,0.1426668,0.1680583,0.8743177
"2018-04-21 12:40:00",74658,"FRNU",14.15,62.68,61.72,62.75,60.5,24.55,26.35,23.71,0.477,25.5,27.04,24.1,4.181,4.092,101,24.76,10.52,917.8149,8.74,0.1426668,0.1680583,0.8743177
"2018-04-21 12:45:00",74659,"FRNU",14.15,61.04,61.46,62.74,60.86,24.25,26.35,23.64,0.444,25.06,26.35,23.73,5.573,4.945,83.7,18.54,12.28,922.8495,8.74,0.1470718,0.1718225,0.8730898
"2018-04-21 12:50:00",74660,"FRNU",14.15,61.22,61.12,61.58,60.67,24.32,25.3,23.51,0.448,24.28,25.44,23.35,5.446,5.746,104.1,35.7,10.96,927.8691,8.73,0.1470718,0.1718225,0.8730898
"2018-04-21 12:55:00",74661,"FRNU",14.15,62.19,61.54,62.37,60.91,23.3,25.67,22.56,0.445,24.52,26.16,23.1,5.525,5.277,72.98,21.91,13.15,931.0305,8.73,0.1470718,0.1718225,0.8730898
"2018-04-21 13:00:00",74662,"FRNU",14.14,60.91,61.1,62.19,60.43,24.49,25.53,23.13,0.447,24.22,25.28,23.45,5.294,5.353,77.8,24.04,12.49,932.9778,8.73,0.1486923,0.1765861,0.8688065
"2018-04-21 13:05:00",74663,"FRNU",14.14,61.82,61.37,62.01,60.79,24.99,26.38,23,0.471,24.33,26.79,22.97,5.759,5.25,119.1,45.73,11.4,934.3545,8.73,0.1486923,0.1765861,0.8688065
"2018-04-21 13:10:00",74664,"FRNU",14.14,61.58,61.93,62.92,61.03,24.05,26.21,23.13,0.449,24.99,27.16,23.85,6.047,6.156,111.6,17.55,10.3,936.5309,8.73,0.1486923,0.1765861,0.8688065
"2018-04-21 13:15:00",74665,"FRNU",14.14,62.74,61.89,62.8,61.28,21.28,24.69,21.28,0.414,22.66,25.2,21.89,4.905,5.546,194.5,67.07,8.77,938.5899,8.73,0.1503845,0.1792505,0.860441
"2018-04-21 13:20:00",74666,"FRNU",14.15,64.32,64.57,65.29,62.74,19.86,22.49,19.15,0.408,22.93,25.17,22.02,4.171,4.6,55.87,69.64,6.576,940.507,8.73,0.1503845,0.1792505,0.860441
"2018-04-21 13:25:00",74667,"FRNU",14.15,64.5,64.66,66.26,63.71,15.23,20.87,14.32,0.315,18.47,23.02,15.65,4.355,4.013,315.8,35.28,16.22,942.0283,8.73,0.1503845,0.1792505,0.860441
"2018-04-21 13:30:00",74668,"FRNU",14.14,64.68,64.51,65.05,63.83,15.74,16.28,15.13,0.328,16.75,17.35,15.95,5.979,5.177,336.1,35.52,17.1,943.1085,8.73,0.1555073,0.1836438,0.8524733
"2018-04-21 13:35:00",74669,"FRNU",14.14,64.07,65.12,66.5,63.95,15.94,15.94,14.32,0.325,16.71,17.58,15.93,7.502,6.836,300.1,37.93,13.37,943.4958,8.73,0.1555073,0.1836438,0.8524733
"2018-04-21 13:40:00",74670,"FRNU",14.13,64.56,64.29,64.92,63.4,15.5,16.35,14.99,0.322,16.55,17.49,15.94,8.62,8.21,280.7,13.04,15.34,943.9421,8.73,0.1555073,0.1836438,0.8524733
"2018-04-21 13:45:00",74671,"FRNU",14.12,66.14,64.62,66.2,63.53,14.42,15.97,14.08,0.316,15.82,16.76,14.74,9.48,8.87,275.7,15.01,15.78,943.8025,8.73,0.1619827,0.2019432,0.839551
"2018-04-21 13:50:00",74672,"FRNU",14.12,65.84,65.27,66.26,64.19,14.99,15.33,14.05,0.325,16.06,17.03,15.34,9.88,9.58,288.5,25.95,16.88,943.1349,8.73,0.1619827,0.2019432,0.839551
"2018-04-21 13:55:00",74673,"FRNU",14.12,65.05,64.81,66.08,63.95,14.93,15.57,14.79,0.315,16.33,17.22,15.79,7.963,9.23,287.9,24.25,14.69,940.9796,8.73,0.1619827,0.2019432,0.839551
"2018-04-21 14:00:00",74674,"FRNU",14.12,67.84,66.04,67.9,64.68,13.95,15.3,13.95,0.324,16.68,17.65,15.87,7.716,7.591,288.9,19.36,17.32,938.5643,8.73,0.164045,0.2070637,0.8204384
"2018-04-21 14:05:00",74675,"FRNU",14.12,64.8,65.77,67.84,64.38,15.33,16.01,13.78,0.321,16.88,17.98,16.32,7.139,7.481,259.5,56.4,17.76,934.9031,8.73,0.164045,0.2070637,0.8204384
"2018-04-21 14:10:00",74676,"FRNU",14.12,64.92,65.2,66.69,64.44,15.13,15.87,14.45,0.318,16.95,18.37,16.06,8.4,7.193,228,30.04,17.32,931.1295,8.73,0.164045,0.2070637,0.8204384
"2018-04-21 14:15:00",74677,"FRNU",14.12,65.9,66.06,66.99,64.86,14.32,15.54,14.02,0.311,16.73,17.98,15.7,8.36,8.5,266.2,25.64,15.56,927.3444,8.73,0.1609907,0.2006983,0.7976111
"2018-04-21 14:20:00",74678,"FRNU",14.12,65.05,65.68,66.99,64.8,15.33,15.64,14.22,0.323,16.55,17.34,15.53,9.09,8.95,275,14.26,19.73,923.2219,8.73,0.1609907,0.2006983,0.7976111
"2018-04-21 14:25:00",74679,"FRNU",14.11,66.14,65.24,66.38,64.8,14.79,15.54,14.45,0.324,16.68,17.63,16.21,7.442,8.38,283.1,47.2,8.99,918.7668,8.73,0.1609907,0.2006983,0.7976111
"2018-04-21 14:30:00",74680,"FRNU",14.11,66.69,66.81,68.21,66.02,13.91,14.86,13.58,0.311,16.45,17.61,15.54,8.78,8.3,288.6,11.81,22.8,913.8381,8.73,0.1610437,0.2034603,0.7722396
"2018-04-21 14:35:00",74681,"FRNU",14.11,66.02,65.92,66.99,65.23,14.56,15.2,13.85,0.318,16.39,17.09,15.49,9.82,9.15,280.8,14.59,19.29,909.0797,8.73,0.1610437,0.2034603,0.7722396
"2018-04-21 14:40:00",74682,"FRNU",14.1,66.63,66.34,67.66,65.59,14.08,15.13,13.71,0.314,16.59,17.7,15.96,12.81,11.43,293.8,12.73,18.85,903.9352,8.72,0.1610437,0.2034603,0.7722396
"2018-04-21 14:45:00",74683,"FRNU",14.1,64.98,65.79,66.63,64.98,14.96,15.33,14.15,0.315,16.47,17.16,15.85,11.81,12.22,304.3,26.4,19.51,898.0099,8.72,0.1632835,0.2126796,0.7436179
"2018-04-21 14:50:00",74684,"FRNU",14.1,66.99,66.09,67.23,64.5,14.79,15.74,14.52,0.334,17.24,18.12,16.08,11.25,11.42,302.4,18.49,22.8,891.5439,8.72,0.1632835,0.2126796,0.7436179
"2018-04-21 14:55:00",74685,"FRNU",14.1,66.5,66.86,67.78,65.78,15.16,15.57,14.22,0.337,17.68,18.7,17,11.01,11.08,311,13.86,19.73,884.7538,8.72,0.1632835,0.2126796,0.7436179
"2018-04-21 15:00:00",74686,"FRNU",14.09,65.65,66.55,67.36,65.53,15.64,15.64,14.59,0.337,17.51,17.93,17.05,11.95,11.51,297.5,14.72,21.48,877.5414,8.72,0.1619787,0.2125291,0.711252
"2018-04-21 15:05:00",74687,"FRNU",14.09,64.98,66.15,66.87,64.8,15.87,15.87,14.86,0.334,17.63,18.16,16.84,12.65,12.15,281.9,16.76,24.77,869.8754,8.72,0.1619787,0.2125291,0.711252
"2018-04-21 15:10:00",74688,"FRNU",14.09,66.08,65.98,67.17,64.98,16.08,16.28,14.96,0.352,18.02,18.82,17.38,13.83,13.5,276.3,10.92,23.24,861.8484,8.72,0.1619787,0.2125291,0.711252
"2018-04-21 15:15:00",74689,"FRNU",14.09,66.99,66.64,67.48,65.41,15.54,16.08,14.83,0.351,18.2,18.82,17.42,14.1,13.99,280.4,13.54,28.93,853.5378,8.72,0.1611015,0.2159512,0.6765382
"2018-04-21 15:20:00",74690,"FRNU",14.09,67.23,66.78,68.21,65.41,15.27,16.62,14.66,0.347,18.53,19.45,17.59,14,14.32,283.9,9.45,19.95,844.6138,8.72,0.1611015,0.2159512,0.6765382
"2018-04-21 15:25:00",74691,"FRNU",14.09,66.99,66.76,67.72,65.78,15.7,16.35,15.2,0.354,18.71,19.51,18.15,13.19,13.39,300.6,18.28,19.29,835.335,8.72,0.1611015,0.2159512,0.6765382
"2018-04-21 15:30:00",74692,"FRNU",14.09,66.75,66.64,67.29,65.78,15.74,16.38,15.5,0.352,18.9,19.41,18.42,13.38,13.29,286.9,13.15,22.58,826.1218,8.72,0.1591739,0.2152521,0.6390334
"2018-04-21 15:35:00",74693,"FRNU",14.08,68.02,66.22,68.02,65.59,15.8,16.78,15.74,0.37,19.09,20.05,18.43,13.04,13.35,272,12.35,19.29,816.7548,8.72,0.1591739,0.2152521,0.6390334
"2018-04-21 15:40:00",74694,"FRNU",14.08,66.87,67.15,68.51,66.08,16.11,16.62,15.13,0.362,19.27,19.94,18.75,13.19,13.27,298.6,12.47,21.26,806.8979,8.72,0.1591739,0.2152521,0.6390334
"2018-04-21 15:45:00",74695,"FRNU",14.08,66.87,66.93,67.84,65.95,15.91,16.41,15.4,0.358,19.21,19.65,18.62,12.6,12.87,290.7,13.06,21.92,796.2875,8.72,0.154023,0.2084508,0.5993561
"2018-04-21 15:50:00",74696,"FRNU",14.07,66.5,66.64,67.72,65.77,16.41,16.75,15.53,0.364,19.27,19.84,18.67,13.52,12.93,280.5,11.44,22.58,785.3514,8.72,0.154023,0.2084508,0.5993561
"2018-04-21 15:55:00",74697,"FRNU",14.07,65.77,66.38,67.11,65.77,16.55,16.68,15.81,0.358,19.24,19.64,18.72,13.66,13.58,274.4,12.06,19.95,774.2548,8.72,0.154023,0.2084508,0.5993561
"2018-04-21 16:00:00",74698,"FRNU",14.07,66.56,66.89,67.84,65.65,15.94,16.62,15.5,0.354,19.21,19.6,18.76,13.08,13.3,289.2,12.06,16.88,762.9059,8.72,0.1492967,0.2035444,0.5577818
"2018-04-21 16:05:00",74699,"FRNU",14.07,67.23,66.78,68.51,65.34,16.18,17.12,15.23,0.368,19.47,20.28,18.76,12.31,12.69,288.6,14.4,20.39,750.9242,8.72,0.1492967,0.2035444,0.5577818
"2018-04-21 16:10:00",74700,"FRNU",14.07,66.8,66.81,67.78,66.01,16.65,17.02,15.91,0.373,19.72,20.71,19.26,12.03,12.07,296.1,12.73,20.6,720.2542,8.72,0.1492967,0.2035444,0.5577818
"2018-04-21 16:15:00",74701,"FRNU",14.06,67.35,66.61,67.9,65.59,16.14,17.26,15.87,0.369,19.87,20.53,19.35,11.75,11.93,294.9,18.78,18.19,700.4138,8.71,0.1385598,0.1895486,0.513968
"2018-04-21 16:20:00",74702,"FRNU",14.07,65.47,66.61,67.71,65.47,17.36,17.36,16.08,0.372,20.11,20.83,19.6,12.28,12.01,279.3,11.52,20.6,686.9034,8.72,0.1385598,0.1895486,0.513968
"2018-04-21 16:25:00",74703,"FRNU",14.07,66.98,66.43,66.98,65.41,16.72,17.49,16.61,0.377,20.25,20.56,19.96,12.29,12.23,288.7,11.63,18.19,691.0308,8.71,0.1385598,0.1895486,0.513968
"2018-04-21 16:30:00",74704,"FRNU",14.07,66.13,66.7,67.59,65.77,17.63,17.66,16.34,0.386,20.39,20.92,19.98,13.93,13.08,283.5,9.35,21.7,683.7693,8.71,0.1360923,0.187086,0.4683711
"2018-04-21 16:35:00",74705,"FRNU",14.06,66.01,66.15,66.62,65.53,17.46,17.83,17.22,0.381,20.77,21.36,20.27,14.98,14.45,276.7,8.43,23.24,669.6481,8.71,0.1360923,0.187086,0.4683711
"2018-04-21 16:40:00",74706,"FRNU",14.06,66.5,65.91,66.5,65.4,17.7,18.1,17.29,0.393,20.87,21.39,20.2,15.15,15.24,276.5,12,20.17,655.7145,8.71,0.1360923,0.187086,0.4683711
"2018-04-21 16:45:00",74707,"FRNU",14.06,65.64,66.26,66.86,65.64,17.86,18.2,17.36,0.385,21.16,21.65,20.65,15.22,15.05,277,12.32,27.18,641.7753,8.71,0.1342948,0.1901795,0.4212594
"2018-04-21 16:50:00",74708,"FRNU",14.06,66.13,65.82,67.05,64.92,17.8,18.61,17.59,0.39,21.48,22.16,20.72,15.44,15.35,278.4,11.18,24.55,628.1002,8.71,0.1342948,0.1901795,0.4212594
"2018-04-21 16:55:00",74709,"FRNU",14.07,66.26,66.09,66.86,65.04,17.76,18.78,17.53,0.391,21.55,22.14,21.12,16.1,15.76,283.5,13.67,21.04,613.7284,8.71,0.1342948,0.1901795,0.4212594
"2018-04-21 17:00:00",74710,"FRNU",14.07,66.86,66.29,67.16,65.46,17.26,18.64,17.15,0.388,21.51,22.02,20.87,16,16.29,290.9,14.99,20.82,598.6056,8.71,0.1300299,0.187286,0.3730546
"2018-04-21 17:05:00",74711,"FRNU",14.07,66.01,66.55,67.77,65.52,18.51,18.84,17.02,0.404,21.67,22.31,20.81,15.06,15.48,295.1,9.23,21.48,583.1734,8.71,0.1300299,0.187286,0.3730546
"2018-04-21 17:10:00",74712,"FRNU",14.07,65.52,66.21,66.86,65.28,18.81,18.91,17.76,0.403,21.84,22.25,21.43,14.57,14.65,300.2,10.32,18.85,568.5147,8.71,0.1300299,0.187286,0.3730546
"2018-04-21 17:15:00",74713,"FRNU",14.07,66.61,66.46,67.59,65.52,18.03,18.98,17.56,0.402,22.16,22.87,21.52,13.71,14.01,305.9,11.33,17.97,553.9678,8.71,0.1226554,0.1773835,0.3241117
"2018-04-21 17:20:00",74714,"FRNU",14.07,66.19,66.06,66.61,65.34,18.94,19.45,18.03,0.416,22.41,22.96,21.75,12.14,13.18,321.8,25.65,18.41,539.2369,8.71,0.1226554,0.1773835,0.3241117
"2018-04-21 17:25:00",74715,"FRNU",14.07,66.49,66.12,67.04,65.58,19.21,20.06,18.91,0.426,23.35,23.78,22.57,12.63,12.4,294.1,11.11,25.65,522.7941,8.71,0.1226554,0.1773835,0.3241117
"2018-04-21 17:30:00",74716,"FRNU",14.07,65.34,65.67,66.49,65.22,19.96,20.26,19.21,0.425,23.34,23.76,22.94,13.3,13.04,288,9.47,21.26,505.9582,8.71,0.1101205,0.1588874,0.2743798
"2018-04-21 17:35:00",74717,"FRNU",14.08,65.34,65.59,66.19,65.15,20.46,20.5,19.86,0.436,23.69,24.09,23.23,15.17,14.05,280.5,8.6,20.82,488.7842,8.71,0.1101205,0.1588874,0.2743798
"2018-04-21 17:40:00",74718,"FRNU",14.09,65.64,65.28,65.83,64.55,20.4,21.14,20.19,0.439,23.89,24.26,23.56,15.25,15.34,284.7,10.51,25.65,472.4015,8.71,0.1101205,0.1588874,0.2743798
"2018-04-21 17:45:00",74719,"FRNU",14.09,65.4,65.38,65.95,64.67,20.5,21.04,20.16,0.438,23.89,24.32,23.55,15.55,15.4,282.3,9.42,23.24,456.3174,8.71,0.1070267,0.1591918,0.2248212
"2018-04-21 17:50:00",74720,"FRNU",14.1,65.04,65.28,66.01,64.8,20.73,20.9,20.26,0.437,23.95,24.32,23.66,15.28,15.49,289.8,11.22,22.36,439.9966,8.71,0.1070267,0.1591918,0.2248212
"2018-04-21 17:55:00",74721,"FRNU",14.11,65.34,65.48,66.07,64.86,20.53,21.07,20.06,0.438,24,24.32,23.74,14.64,14.8,294.5,13.69,21.7,423.4714,8.71,0.1070267,0.1591918,0.2248212
"2018-04-21 18:00:00",74722,"FRNU",14.12,65.77,65.3,65.89,64.61,20.6,21.34,20.43,0.446,24.25,24.54,23.87,14.11,14.49,299,9.53,21.48,406.7618,8.71,0.100369,0.1519542,0.1759962
"2018-04-21 18:05:00",74723,"FRNU",14.11,65.4,65.54,66.01,65.1,20.8,21.14,20.46,0.444,24.34,24.69,24.07,13.48,13.61,288.4,11.84,20.6,390.162,8.71,0.100369,0.1519542,0.1759962
"2018-04-21 18:10:00",74724,"FRNU",14.03,64.49,64.82,65.4,64.31,21.55,21.61,20.73,0.446,24.27,24.46,24,14.11,13.89,289.2,12,21.48,373.5816,8.71,0.100369,0.1519542,0.1759962
"2018-04-21 18:15:00",74725,"FRNU",13.99,65.47,65.07,65.53,64.37,20.67,21.61,20.67,0.443,24.27,24.67,23.89,13.85,13.88,295.7,10.36,21.48,356.6529,8.71,0.09041327,0.1386454,0.1284833
"2018-04-21 18:20:00",74726,"FRNU",13.93,64.98,65.25,65.71,64.86,21.07,21.24,20.43,0.444,24.22,24.5,23.97,13.73,13.75,297.4,9.92,19.95,339.6635,8.71,0.09041327,0.1386454,0.1284833
"2018-04-21 18:25:00",74727,"FRNU",13.89,64.8,64.76,65.23,64.31,21.07,21.68,20.87,0.441,24.22,24.59,23.87,13.36,13.64,299.3,10.32,20.82,322.571,8.71,0.09041327,0.1386454,0.1284833
"2018-04-21 18:30:00",74728,"FRNU",13.84,64.44,64.63,64.92,64.19,21.55,21.55,20.97,0.445,24.1,24.3,23.79,13.38,13.42,294.3,10,17.97,305.9062,8.71,0.0828836,0.130026,0.08360288
"2018-04-21 18:35:00",74729,"FRNU",13.8,64.56,64.53,64.92,64.13,21.34,21.88,21.01,0.443,24.17,24.6,23.78,13.59,13.6,299.1,9.88,18.19,289.3245,8.71,0.0828836,0.130026,0.08360288
"2018-04-21 18:40:00",74730,"FRNU",13.76,64.13,64.43,64.86,64.01,22.02,22.09,21.21,0.45,24.42,24.65,24.2,12.97,13.12,297.4,11,18.41,272.5375,8.71,0.0828836,0.130026,0.08360288
"2018-04-21 18:45:00",74731,"FRNU",13.71,63.71,64,64.31,63.59,22.69,22.69,21.92,0.457,24.56,24.97,24.26,13.61,13.13,299.2,9.04,21.26,255.3585,8.71,0.07419994,0.1194064,0.04412707
"2018-04-21 18:50:00",74732,"FRNU",13.66,63.71,63.77,64.01,63.53,22.46,23.03,22.42,0.452,25.01,25.24,24.62,13.83,13.76,296.1,10.9,21.48,237.7423,8.7,0.07419994,0.1194064,0.04412707
"2018-04-21 18:55:00",74733,"FRNU",13.61,63.65,63.67,64.07,63.22,23.1,23.37,22.42,0.464,25.19,25.5,24.53,14,14.03,293.9,13.18,18.19,220.887,8.7,0.07419994,0.1194064,0.04412707
"2018-04-21 19:00:00",74734,"FRNU",13.56,62.98,63.37,63.71,62.92,23.64,23.67,23.1,0.464,25.33,25.49,25.13,13.4,13.77,297,11.73,19.07,204.5965,8.7,0.06774541,0.1125707,0.01864593
"2018-04-21 19:05:00",74735,"FRNU",13.5,63.1,62.92,63.16,62.74,23.78,24.08,23.57,0.469,25.49,25.63,25.22,13.34,13.49,300.5,11.3,22.14,189.3783,8.7,0.06774541,0.1125707,0.01864593
"2018-04-21 19:10:00",74736,"FRNU",13.45,62.86,63.08,63.34,62.8,24.05,24.05,23.44,0.47,25.44,25.66,25.23,12.64,12.87,299.7,12.3,16.66,174.7704,8.7,0.06774541,0.1125707,0.01864593
"2018-04-21 19:15:00",74737,"FRNU",13.4,62.67,62.75,62.86,62.55,24.28,24.42,23.98,0.471,25.61,25.83,25.35,11.97,12.29,302,9.58,16.44,161.0527,8.7,0.03095469,0.03744202,0.007008074
"2018-04-21 19:20:00",74738,"FRNU",13.35,62.25,62.41,62.74,62.13,24.48,24.52,24.01,0.468,25.48,25.74,25.24,11.43,11.5,301.7,12.16,17.54,147.4262,8.7,0.03095469,0.03744202,0.007008074
"2018-04-21 19:25:00",74739,"FRNU",13.29,61.88,62,62.25,61.76,24.79,24.86,24.45,0.468,25.47,25.61,25.35,12.02,11.78,294,9.63,18.63,133.398,8.7,0.03095469,0.03744202,0.007008074
"2018-04-21 19:30:00",74740,"FRNU",13.25,61.22,61.62,61.88,61.09,25.3,25.33,24.62,0.466,25.44,25.63,25.23,11.73,11.82,295,9.15,17.54,115.2355,8.7,0.02675927,0.03291352,0.001052321
"2018-04-21 19:35:00",74741,"FRNU",13.19,60.91,61.08,61.28,60.91,25.36,25.53,24.99,0.463,25.31,25.53,25.04,11.35,11.63,297.9,9.89,18.19,81.49072,8.7,0.02675927,0.03291352,0.001052321
"2018-04-21 19:40:00",74742,"FRNU",13.14,60.67,60.64,60.97,60.43,26,26.21,25.33,0.47,25.54,25.77,25.19,11.22,11.25,292.2,10.25,18.41,48.69743,8.7,0.02675927,0.03291352,0.001052321
"2018-04-21 19:45:00",74743,"FRNU",13.09,60.18,60.28,60.67,60.06,26.34,26.48,25.87,0.468,25.48,25.69,25.2,11.14,11.2,295,9.08,15.56,23.56671,8.7,0.0219584,0.02739697,2.5E-07
"2018-04-21 19:50:00",74744,"FRNU",13.04,59.94,60.16,60.43,59.94,26.34,26.44,26.21,0.464,25.47,25.75,25.21,11.26,11.09,295.7,10.76,18.63,18.08649,8.7,0.0219584,0.02739697,2.5E-07
"2018-04-21 19:55:00",74745,"FRNU",12.99,59.88,59.85,60.12,59.57,26.61,26.82,26.34,0.468,25.43,25.7,25.16,11.06,11.06,295.1,8.44,18.85,15.74824,8.7,0.0219584,0.02739697,2.5E-07
"2018-04-21 20:00:00",74746,"FRNU",12.93,59.33,59.64,60,59.33,27.12,27.15,26.55,0.468,25.48,25.63,25.28,11.8,11.5,291.5,9.28,16.44,13.30621,8.7,0.02084469,0.02604363,2.5E-07
"2018-04-21 20:05:00",74747,"FRNU",12.89,59.33,59.43,59.7,59.15,26.68,27.29,26.58,0.46,25.38,25.7,25.03,11.81,11.8,295.2,9.31,17.54,10.8071,8.7,0.02084469,0.02604363,2.5E-07
"2018-04-21 20:10:00",74748,"FRNU",12.84,59.27,59.49,59.7,59.21,27.29,27.29,26.68,0.47,25.41,25.65,25.06,12.45,12.38,299.6,7.333,19.73,8.332006,8.7,0.02084469,0.02604363,2.5E-07
"2018-04-21 20:15:00",74749,"FRNU",12.81,59.22,59.16,59.45,58.91,27.29,27.7,27.09,0.469,25.54,25.86,25.32,12.26,12.16,297.1,9.7,19.51,5.989155,8.7,0.02112853,0.02610391,2.5E-07
"2018-04-21 20:20:00",74750,"FRNU",12.78,58.98,59.03,59.34,58.8,27.83,27.9,27.29,0.474,25.64,25.89,25.41,12.95,12.62,300.2,8.77,18.85,3.924424,8.7,0.02112853,0.02610391,2.5E-07
"2018-04-21 20:25:00",74751,"FRNU",12.76,58.8,58.81,59.1,58.61,28.1,28.1,27.7,0.475,25.72,25.9,25.53,12.82,12.66,296,9.48,19.07,2.325642,8.7,0.02112853,0.02610391,2.5E-07
"2018-04-21 20:30:00",74752,"FRNU",12.75,58.68,58.65,58.92,58.43,28.07,28.27,27.87,0.473,25.72,25.99,25.44,13.43,13.32,296,9.58,19.51,1.231136,8.7,0.0211919,0.02594231,2.5E-07
"2018-04-21 20:35:00",74753,"FRNU",12.74,58.62,58.58,58.8,58.38,28.1,28.37,27.73,0.472,25.72,25.94,25.48,13.85,13.59,295.5,7.558,21.7,0.5867255,8.7,0.0211919,0.02594231,2.5E-07
"2018-04-21 20:40:00",74754,"FRNU",12.73,58.26,58.29,58.74,57.95,28.48,28.68,27.97,0.473,25.67,25.88,25.51,14.26,14.15,294.9,10.75,20.6,0.2638148,8.7,0.0211919,0.02594231,2.5E-07
"2018-04-21 20:45:00",74755,"FRNU",12.73,57.9,58.03,58.44,57.78,28.68,28.78,28.24,0.47,25.6,25.89,25.43,13.97,14.14,298.8,9.63,18.63,0.1198344,8.7,0.02168101,0.02621157,2.5E-07
"2018-04-21 20:50:00",74756,"FRNU",12.73,57.78,57.91,58.14,57.66,28.85,28.95,28.51,0.471,25.64,25.84,25.43,13.63,13.87,295.9,8.91,21.04,0.06584759,8.7,0.02168101,0.02621157,2.5E-07
"2018-04-21 20:55:00",74757,"FRNU",12.72,57.66,57.74,57.96,57.54,28.78,28.99,28.58,0.467,25.57,25.77,25.33,12.99,13.44,290.4,10.51,19.29,0.02951796,8.7,0.02168101,0.02621157,2.5E-07
"2018-04-21 21:00:00",74758,"FRNU",12.72,57.24,57.25,57.66,56.87,29.29,29.53,28.75,0.469,25.5,25.71,25.31,12.79,12.67,292.8,9.68,19.51,0.02250201,8.7,0.02057243,0.02499329,2.5E-07
"2018-04-21 21:05:00",74759,"FRNU",12.72,57.42,57.2,57.54,56.93,28.78,29.49,28.75,0.463,25.42,25.55,25.23,12.92,12.74,291.8,9.53,23.02,0.02193548,8.7,0.02057243,0.02499329,2.5E-07
"2018-04-21 21:10:00",74760,"FRNU",12.71,57.05,57.02,57.54,56.69,28.99,29.53,28.72,0.461,25.18,25.42,24.84,13.02,12.74,291,10.24,20.39,0.01876177,8.7,0.02057243,0.02499329,2.5E-07
"2018-04-21 21:15:00",74761,"FRNU",12.71,56.81,57.05,57.3,56.69,28.75,28.99,28.28,0.453,24.83,25.16,24.62,13.92,13.55,292.3,9.54,23.45,0.01535744,8.7,0.01998105,0.02432529,2.5E-07
"2018-04-21 21:20:00",74762,"FRNU",12.71,56.81,56.73,56.93,56.45,28.45,29.12,28.45,0.448,24.7,24.96,24.45,13.68,13.9,291.5,9.31,19.29,0.0104853,8.7,0.01998105,0.02432529,2.5E-07
"2018-04-21 21:25:00",74763,"FRNU",12.71,56.45,56.6,57.05,56.26,28.78,29.09,28.21,0.447,24.47,24.66,24.28,14.3,14.19,290.8,8.52,21.7,0.008020279,8.7,0.01998105,0.02432529,2.5E-07
"2018-04-21 21:30:00",74764,"FRNU",12.71,56.26,56.13,56.57,55.72,28.89,29.36,28.78,0.446,24.4,24.7,24.17,13.74,14.1,285.8,9.38,19.73,0.004907064,8.7,0.02056073,0.02472739,2.5E-07
"2018-04-21 21:35:00",74765,"FRNU",12.71,56.08,56,56.32,55.66,28.65,29.26,28.58,0.44,24.09,24.37,23.86,13.22,13.44,291.9,10.32,17.76,0.004381152,8.7,0.02056073,0.02472739,2.5E-07
"2018-04-21 21:40:00",74766,"FRNU",12.7,56.26,56.1,56.39,55.84,28.31,28.85,28.24,0.437,23.94,24.17,23.77,12.95,13.04,286.9,8.11,20.39,0.007508075,8.7,0.02056073,0.02472739,2.5E-07
"2018-04-21 21:45:00",74767,"FRNU",12.7,55.9,56.03,56.26,55.84,28.31,28.65,28.18,0.431,23.71,23.9,23.47,13.11,12.98,287.2,8.69,20.82,0.01383649,8.7,0.01966423,0.02384106,2.5E-07
"2018-04-21 21:50:00",74768,"FRNU",12.7,55.72,55.74,55.96,55.53,28.38,28.72,28.28,0.43,23.59,23.78,23.26,13.34,13.32,285.5,8.14,18.85,0.02218659,8.7,0.01966423,0.02384106,2.5E-07
"2018-04-21 21:55:00",74769,"FRNU",12.7,55.96,56.01,56.32,55.53,27.77,28.45,27.43,0.424,23.23,23.54,23,13.3,13.37,288.6,8.94,19.95,0.02604228,8.7,0.01966423,0.02384106,2.5E-07
"2018-04-21 22:00:00",74770,"FRNU",12.7,55.9,55.79,56.02,55.53,27.67,28.07,27.64,0.422,23.06,23.24,22.87,13,13.17,290.2,8.83,22.36,0.03017537,8.7,0.01983305,0.02399871,2.5E-07
"2018-04-21 22:05:00",74771,"FRNU",12.7,55.59,55.7,56.02,55.35,27.7,28.18,27.53,0.418,22.96,23.1,22.75,13.1,12.98,287.2,8.7,18.85,0.02991389,8.7,0.01983305,0.02399871,2.5E-07
"2018-04-21 22:10:00",74772,"FRNU",12.7,55.96,55.84,56.2,55.47,27.3,27.8,27.16,0.417,22.77,22.97,22.54,13.1,12.95,290.1,8.94,19.95,0.02837406,8.7,0.01983305,0.02399871,2.5E-07
"2018-04-21 22:15:00",74773,"FRNU",12.7,55.59,55.61,56.02,55.23,27.43,27.77,27.2,0.413,22.63,22.86,22.46,13.1,13.09,288.8,9.03,18.41,0.02672303,8.7,0.01967241,0.02386545,2.5E-07
"2018-04-21 22:20:00",74774,"FRNU",12.7,55.53,55.39,55.72,55.11,27.3,27.84,27.3,0.411,22.52,22.68,22.37,12.85,13,286.6,8.27,17.54,0.02488482,8.7,0.01967241,0.02386545,2.5E-07
"2018-04-21 22:25:00",74775,"FRNU",12.7,55.59,55.49,55.9,55.05,27.43,27.8,27.06,0.413,22.43,22.61,22.23,12.88,12.96,286.7,8.79,20.39,0.02179723,8.7,0.01967241,0.02386545,2.5E-07
"2018-04-21 22:30:00",74776,"FRNU",12.7,55.23,55.31,55.59,54.8,27.5,27.91,27.2,0.409,22.33,22.56,22.12,13.23,13.18,287.1,8.97,21.48,0.01410222,8.7,0.01956116,0.02370269,2.5E-07
"2018-04-21 22:35:00",74777,"FRNU",12.69,55.47,55.32,55.59,54.99,27.4,27.64,27.16,0.411,22.31,22.48,22.12,13.94,13.58,280.6,7.374,20.39,0.006982322,8.7,0.01956116,0.02370269,2.5E-07
"2018-04-21 22:40:00",74778,"FRNU",12.69,55.17,55.09,55.53,54.56,27.57,28.11,27.23,0.409,22.26,22.48,22.1,13.52,13.71,282.6,8.83,19.29,0.003302329,8.7,0.01956116,0.02370269,2.5E-07
"2018-04-21 22:45:00",74779,"FRNU",12.69,54.62,55.01,55.41,54.5,28.11,28.11,27.33,0.409,22.23,22.48,22,13.15,13.28,280.1,7.321,17.97,0.003943413,8.7,0.01979307,0.02385115,2.5E-07
"2018-04-21 22:50:00",74780,"FRNU",12.69,54.74,54.78,55.11,54.44,28.04,28.24,27.67,0.41,22.27,22.5,22.09,12.7,12.94,280.3,7.801,18.63,0.005847543,8.7,0.01979307,0.02385115,2.5E-07
"2018-04-21 22:55:00",74781,"FRNU",12.69,54.87,54.63,54.93,54.38,27.77,28.24,27.74,0.408,22.24,22.38,22.06,12.82,12.64,281.7,7.684,19.07,0.009607786,8.7,0.01979307,0.02385115,2.5E-07
"2018-04-21 23:00:00",74782,"FRNU",12.68,54.99,54.74,55.11,54.38,27.57,28.18,27.5,0.406,22.16,22.3,21.97,13.13,12.88,279.9,7.345,19.07,0.01247834,8.7,0.01887911,0.02289709,2.5E-07
"2018-04-21 23:05:00",74783,"FRNU",12.69,55.05,54.82,55.29,54.38,27.4,28.01,27.23,0.405,22.07,22.29,21.9,13.45,13.29,279.2,8.13,19.07,0.01559202,8.7,0.01887911,0.02289709,2.5E-07
"2018-04-21 23:10:00",74784,"FRNU",12.68,54.74,54.49,54.99,53.95,27.77,28.34,27.36,0.406,22.01,22.23,21.81,13.22,13.38,279.1,8.43,17.1,0.01952866,8.7,0.01887911,0.02289709,2.5E-07
"2018-04-21 23:15:00",74785,"FRNU",12.68,54.26,54.67,55.17,53.95,28.18,28.34,27.16,0.404,21.93,22.23,21.62,13.06,13.29,272.1,8.89,19.73,0.0192032,8.7,0.01931805,0.02330133,2.5E-07
"2018-04-21 23:20:00",74786,"FRNU",12.68,54.38,54.56,55.35,53.89,28.11,28.34,27.03,0.405,21.88,22.15,21.67,12.98,13.09,277.8,7.561,19.51,0.0200187,8.71,0.01931805,0.02330133,2.5E-07
"2018-04-21 23:25:00",74787,"FRNU",12.68,54.08,53.96,54.38,53.35,28.28,29.02,27.87,0.403,21.93,22.16,21.71,13.12,13.1,274,8.15,17.54,0.01933917,8.7,0.01931805,0.02330133,2.5E-07
"2018-04-21 23:30:00",74788,"FRNU",12.68,54.2,53.72,54.26,53.35,28.14,28.95,28.14,0.403,21.92,22.14,21.73,12.8,12.87,276.5,6.74,16.66,0.02442989,8.7,0.0186311,0.022515,2.5E-07
"2018-04-21 23:35:00",74789,"FRNU",12.68,53.77,54.05,54.5,53.29,28.28,28.85,27.64,0.399,21.79,22.09,21.53,12.21,12.42,279.1,8.75,16.88,0.02819194,8.7,0.0186311,0.022515,2.5E-07
"2018-04-21 23:40:00",74790,"FRNU",12.68,54.2,53.92,54.38,53.41,28.01,28.75,27.87,0.401,21.78,21.98,21.58,12.03,12.22,280,6.905,18.63,0.03094953,8.7,0.0186311,0.022515,2.5E-07
"2018-04-21 23:45:00",74791,"FRNU",12.68,53.9,53.84,54.38,53.35,28.18,28.72,27.84,0.399,21.71,21.95,21.51,11.95,12.02,278.4,7.628,16.66,0.03215791,8.7,0.01790914,0.0218288,2.5E-07
"2018-04-21 23:50:00",74792,"FRNU",12.68,54.14,54.29,54.93,53.59,27.84,28.31,27.03,0.398,21.62,21.91,21.42,12.18,12.17,279.4,7.92,18.41,0.03324089,8.71,0.01790914,0.0218288,2.5E-07
"2018-04-21 23:55:00",74793,"FRNU",12.67,53.89,54.04,54.62,53.59,27.97,28.24,27.23,0.396,21.52,21.7,21.29,11.88,11.93,281,7.33,18.19,0.0321105,8.7,0.01790914,0.0218288,2.5E-07
"2018-04-22 00:00:00",74794,"FRNU",12.67,53.83,54.06,54.56,53.53,28.11,28.28,27.16,0.397,21.48,21.74,21.25,12.01,11.97,278.2,7.531,17.54,0.02783018,8.71,0.01795852,0.02194842,2.5E-07
"2018-04-22 00:05:00",74795,"FRNU",12.67,53.29,53.52,54.14,52.68,28.92,29.16,27.67,0.401,21.49,21.79,21.33,11.43,11.62,274.1,7.529,14.91,0.02153926,8.71,0.01795852,0.02194842,2.5E-07
"2018-04-22 00:10:00",74796,"FRNU",12.67,53.9,53.57,54.2,53.16,27.84,28.89,27.7,0.394,21.56,21.86,21.36,11.63,11.46,277.3,7.554,16.88,0.015509,8.71,0.01795852,0.02194842,2.5E-07
"2018-04-22 00:15:00",74797,"FRNU",12.67,53.72,53.82,54.38,53.41,28.04,28.24,27.43,0.395,21.41,21.61,21.22,11.17,11.4,281.2,7.698,15.12,0.0104021,8.7,0.01712326,0.02104189,2.5E-07
"2018-04-22 00:20:00",74798,"FRNU",12.66,54.21,54.1,54.57,53.53,27.6,28.11,27.16,0.396,21.4,21.67,21.19,11.68,11.4,280.8,8.55,18.19,0.0070135,8.7,0.01712326,0.02104189,2.5E-07
"2018-04-22 00:25:00",74799,"FRNU",12.66,54.21,54.07,54.87,53.23,27.2,28.35,26.76,0.39,21.35,21.69,21.04,11.63,11.61,281.3,9.55,19.51,0.005292073,8.71,0.01712326,0.02104189,2.5E-07
"2018-04-22 00:30:00",74800,"FRNU",12.66,54.09,53.83,54.27,53.17,27.3,28.35,27.16,0.39,21.27,21.63,21.03,11.17,11.33,283.3,7.234,12.93,0.004205987,8.71,0.01739272,0.02140335,2.5E-07
"2018-04-22 00:35:00",74801,"FRNU",12.66,53.66,53.87,54.15,53.17,28.04,28.11,27.3,0.394,21.18,21.44,20.94,10.3,10.76,286.4,9,15.34,0.004992862,8.71,0.01739272,0.02140335,2.5E-07
"2018-04-22 00:40:00",74802,"FRNU",12.66,53.91,54.14,54.45,53.66,27.54,27.91,26.89,0.39,21.14,21.49,20.92,9.74,10.23,287.2,7.766,15.56,0.006106434,8.71,0.01739272,0.02140335,2.5E-07
"2018-04-22 00:45:00",74803,"FRNU",12.66,53.36,53.83,54.51,53.36,27.98,28.04,26.96,0.389,21.1,21.39,20.88,9.51,9.74,288.2,8.24,15.78,0.007380208,8.71,0.01620762,0.02028182,2.5E-07
"2018-04-22 00:50:00",74804,"FRNU",12.66,53.3,52.94,53.54,52.32,27.98,29.02,27.84,0.388,21.1,21.45,20.9,8.94,9.16,286.9,7.53,12.71,0.0071551,8.7,0.01620762,0.02028182,2.5E-07
"2018-04-22 00:55:00",74805,"FRNU",12.66,51.96,52.51,53.3,51.9,29.16,29.19,27.94,0.385,21.01,21.17,20.78,7.918,8.34,287.1,7.065,8.99,0.006156274,8.7,0.01620762,0.02028182,2.5E-07
"2018-04-22 01:00:00",74806,"FRNU",12.66,52.14,52.22,52.57,51.9,29.13,29.36,28.92,0.387,21.06,21.29,20.81,7.362,7.527,288.9,7.245,9.64,0.006711196,8.71,0.01310905,0.01692515,2.5E-07
"2018-04-22 01:05:00",74807,"FRNU",12.65,51.72,51.88,52.2,51.59,29.46,29.67,29.06,0.385,20.93,21.08,20.71,6.758,7.147,293.2,7.824,9.43,0.00640134,8.7,0.01310905,0.01692515,2.5E-07
"2018-04-22 01:10:00",74808,"FRNU",12.65,51.42,51.63,51.84,51.36,29.9,29.9,29.36,0.387,20.93,21.14,20.74,6.271,6.517,293.8,6.152,6.795,0.006124509,8.7,0.01310905,0.01692515,2.5E-07
"2018-04-22 01:15:00",74809,"FRNU",12.65,51.9,51.51,51.96,51.17,29.19,29.9,29.19,0.384,20.84,21.04,20.65,5.967,6.056,297.2,8.14,9.43,0.0072711,8.7,0.01016041,0.0137062,2.5E-07
"2018-04-22 01:20:00",74810,"FRNU",12.65,51.36,52.15,52.69,51.24,29.6,29.6,28.35,0.382,20.74,20.98,20.45,6.126,6.128,297.4,6.719,11.62,0.009381635,8.7,0.01016041,0.0137062,2.5E-07
"2018-04-22 01:25:00",74811,"FRNU",12.65,51.3,50.68,51.36,50.26,29.8,30.92,29.6,0.384,20.68,20.95,20.4,6.271,6.132,294.9,5.75,8.33,0.01134194,8.7,0.01016041,0.0137062,2.5E-07
"2018-04-22 01:30:00",74812,"FRNU",12.64,50.87,50.96,51.36,50.63,29.94,30.58,29.7,0.38,20.68,20.93,20.43,6.146,6.245,289.8,6.122,8.11,0.0113426,8.7,0.009364592,0.01279426,2.5E-07
"2018-04-22 01:35:00",74813,"FRNU",12.64,50.87,50.9,51.36,50.51,29.94,30.48,29.7,0.379,20.66,20.91,20.49,5.977,5.949,294.1,8.24,8.99,0.01013306,8.7,0.009364592,0.01279426,2.5E-07
"2018-04-22 01:40:00",74814,"FRNU",12.64,50.57,50.79,51.24,50.51,30.48,30.55,29.74,0.382,20.62,20.85,20.46,6.035,6.043,291.1,7.932,8.11,0.0091199,8.7,0.009364592,0.01279426,2.5E-07
"2018-04-22 01:45:00",74815,"FRNU",12.64,50.63,50.82,51.06,50.57,30.55,30.55,29.77,0.384,20.54,20.85,20.3,6.196,6.172,295.1,6.305,8.11,0.008334338,8.7,0.009005117,0.01234355,2.5E-07
"2018-04-22 01:50:00",74816,"FRNU",12.64,49.36,50.37,50.99,49.3,31.5,31.56,29.94,0.377,20.55,20.98,20.23,5.993,6.167,300.7,9.07,7.453,0.007906608,8.7,0.009005117,0.01234355,2.5E-07
"2018-04-22 01:55:00",74817,"FRNU",12.64,49.42,49.39,49.66,48.93,31.77,32.24,31.46,0.381,20.61,20.84,20.2,6.247,6.119,301.6,7.324,9.43,0.00757363,8.7,0.009005117,0.01234355,2.5E-07
"2018-04-22 02:00:00",74818,"FRNU",12.64,48.87,49.41,49.85,48.81,32.78,32.78,31.46,0.386,20.76,20.95,20.59,6.482,6.334,300.2,7.153,8.99,0.007898429,8.7,0.008769886,0.01193114,2.5E-07
"2018-04-22 02:05:00",74819,"FRNU",12.63,48.57,48.63,48.93,48.39,33.12,33.19,32.58,0.385,20.76,21.04,20.5,6.734,6.507,300.1,6.603,8.99,0.007520592,8.7,0.008769886,0.01193114,2.5E-07
"2018-04-22 02:10:00",74820,"FRNU",12.63,48.69,48.72,49,48.45,32.31,33.25,32.21,0.378,20.68,20.97,20.36,6.595,6.742,297.2,5.943,8.99,0.006625877,8.7,0.008769886,0.01193114,2.5E-07
"2018-04-22 02:15:00",74821,"FRNU",12.63,48.57,48.67,48.87,48.45,32.68,32.68,32.04,0.38,20.4,20.64,20.18,6.262,6.401,292.6,6.007,7.672,0.004524102,8.7,0.008817029,0.01183437,2.5E-07
"2018-04-22 02:20:00",74822,"FRNU",12.63,48.69,48.47,48.75,48.27,32.68,33.15,32.65,0.382,20.62,20.82,20.36,6.515,6.376,297.3,6.338,9.86,0.003234724,8.7,0.008817029,0.01183437,2.5E-07
"2018-04-22 02:25:00",74823,"FRNU",12.63,48.27,48.53,48.81,48.14,33.19,33.32,32.48,0.382,20.66,20.85,20.5,6.976,6.702,300.2,6.77,10.08,0.00266738,8.7,0.008817029,0.01183437,2.5E-07
"2018-04-22 02:30:00",74824,"FRNU",12.63,48.51,48.22,48.57,47.84,32.38,33.66,32.38,0.376,20.56,20.75,20.28,7.429,7.253,297.9,6.845,9.64,0.001885525,8.7,0.009002755,0.01199223,2.5E-07
"2018-04-22 02:35:00",74825,"FRNU",12.62,48.14,48.3,48.57,48.08,32.71,32.92,32.41,0.375,20.32,20.51,20.1,7.279,7.402,301,7.493,8.55,0.002257777,8.7,0.009002755,0.01199223,2.5E-07
"2018-04-22 02:40:00",74826,"FRNU",12.62,47.84,47.74,48.14,47.41,33.09,33.46,32.75,0.374,20.2,20.43,19.91,6.867,7.062,303.1,6.483,8.77,0.002199786,8.7,0.009002755,0.01199223,2.5E-07
"2018-04-22 02:45:00",74827,"FRNU",12.62,48.33,48.54,49.12,47.84,32.31,33.12,31.33,0.372,20.07,20.26,19.88,6.841,6.816,304.6,9.3,9.64,0.00218672,8.7,0.009427823,0.01243186,2.5E-07
"2018-04-22 02:50:00",74828,"FRNU",12.62,48.27,48.16,48.45,47.9,32.65,32.98,32.24,0.375,20.19,20.46,19.98,7.114,6.937,307.3,8.3,10.3,0.002024625,8.7,0.009427823,0.01243186,2.5E-07
"2018-04-22 02:55:00",74829,"FRNU",12.61,48.94,48.57,49,48.08,31.9,32.65,31.87,0.376,20.26,20.43,20.05,7.764,7.389,306.4,8.11,12.28,0.00154703,8.7,0.009427823,0.01243186,2.5E-07
"2018-04-22 03:00:00",74830,"FRNU",12.62,49.06,49.07,49.3,48.87,31.84,31.94,31.63,0.377,20.3,20.55,20.15,8.38,8.08,305.8,7.953,12.06,0.001039467,8.7,0.01008233,0.01317224,2.5E-07
"2018-04-22 03:05:00",74831,"FRNU",12.61,48.75,48.84,49.12,48.57,32.11,32.21,31.84,0.376,20.34,20.51,20.14,8.82,8.67,305.4,6.962,12.28,0.000621738,8.7,0.01008233,0.01317224,2.5E-07
"2018-04-22 03:10:00",74832,"FRNU",12.61,48.87,48.78,49.06,48.51,31.9,32.31,31.77,0.375,20.28,20.41,20.14,8.94,8.9,307.5,7.946,12.49,0.0004153546,8.7,0.01008233,0.01317224,2.5E-07
"2018-04-22 03:15:00",74833,"FRNU",12.61,48.81,48.95,49.12,48.75,32.14,32.17,31.67,0.377,20.3,20.44,20.15,8.97,8.98,309.7,9.42,12.71,0.0005544414,8.71,0.01175639,0.01490168,2.5E-07
"2018-04-22 03:20:00",74834,"FRNU",12.61,48.87,48.82,49.06,48.69,32.31,32.54,32.17,0.38,20.54,20.78,20.29,9.18,9.05,307.6,7.919,13.37,0.0008843733,8.71,0.01175639,0.01490168,2.5E-07
"2018-04-22 03:25:00",74835,"FRNU",12.6,49.48,48.83,49.48,48.57,31.97,32.71,31.94,0.385,20.67,20.89,20.49,9.51,9.35,303.3,8.47,15.56,0.001447567,8.71,0.01175639,0.01490168,2.5E-07
"2018-04-22 03:30:00",74836,"FRNU",12.6,48.81,48.92,49.48,48.57,32.51,32.92,31.9,0.382,20.71,21,20.49,9.72,9.57,303,9.02,14.69,0.001577296,8.71,0.01212769,0.01524079,2.5E-07
"2018-04-22 03:35:00",74837,"FRNU",12.6,49.06,48.83,49.18,48.51,32.04,32.48,31.97,0.38,20.46,20.73,20.18,9.68,9.67,309.4,8.88,13.81,0.001539901,8.71,0.01212769,0.01524079,2.5E-07
"2018-04-22 03:40:00",74838,"FRNU",12.6,48.75,48.84,49.3,48.45,32.14,32.38,31.5,0.376,20.28,20.55,20.03,9.12,9.36,306.5,10.45,13.15,0.00181685,8.71,0.01212769,0.01524079,2.5E-07
"2018-04-22 03:45:00",74839,"FRNU",12.6,49.06,48.82,49.18,48.51,31.5,32.31,31.46,0.373,20.26,20.44,20.01,9.28,9.23,307.9,9.42,14.03,0.001944098,8.71,0.012295,0.01542155,2.5E-07
"2018-04-22 03:50:00",74840,"FRNU",12.6,48.57,48.65,49.3,48.21,32,32.44,31.29,0.372,20.13,20.29,19.95,8.88,9.03,311.5,9.28,12.49,0.001733292,8.71,0.012295,0.01542155,2.5E-07
"2018-04-22 03:55:00",74841,"FRNU",12.6,48.75,48.7,49,48.27,31.73,32.27,31.6,0.372,20.09,20.25,19.92,8.79,8.94,310.5,9.28,14.03,0.001326007,8.71,0.012295,0.01542155,2.5E-07
"2018-04-22 04:00:00",74842,"FRNU",12.59,48.39,48.63,48.94,48.27,32.65,32.65,31.7,0.377,20.13,20.37,19.83,8.04,8.45,313.9,10.87,11.18,0.001304164,8.71,0.01165565,0.01477908,2.5E-07
"2018-04-22 04:05:00",74843,"FRNU",12.59,48.02,48.31,48.63,48.02,33.05,33.05,32.34,0.377,20.34,20.54,20.07,8.25,8.19,305.3,9.03,12.49,0.0009517696,8.71,0.01165565,0.01477908,2.5E-07
"2018-04-22 04:10:00",74844,"FRNU",12.59,48.45,48.35,48.81,47.9,32.68,33.29,32.31,0.378,20.47,20.65,20.24,8.94,8.53,307.2,9.06,16.22,0.0004203719,8.71,0.01165565,0.01477908,2.5E-07
"2018-04-22 04:15:00",74845,"FRNU",12.59,48.21,48.35,48.75,48.08,33.49,33.56,32.38,0.384,20.6,20.91,20.36,9.63,9.21,299.4,11.34,15.56,0.000108526,8.71,0.0111981,0.01423967,2.5E-07
"2018-04-22 04:20:00",74846,"FRNU",12.58,48.57,48.27,48.57,47.84,32.68,33.56,32.58,0.38,20.62,20.95,20.26,10.06,9.88,299.5,8.61,13.37,0.0004029183,8.71,0.0111981,0.01423967,2.5E-07
"2018-04-22 04:25:00",74847,"FRNU",12.59,47.84,48.08,48.57,47.54,33.59,34.07,32.54,0.38,20.56,20.78,20.29,9.62,9.92,303.9,9.14,13.59,0.0006829653,8.71,0.0111981,0.01423967,2.5E-07
"2018-04-22 04:30:00",74848,"FRNU",12.58,47.48,47.95,48.39,47.48,34.23,34.34,32.85,0.382,20.58,20.92,20.29,8.99,9.32,304.4,8.71,12.28,0.00101416,8.71,0.01203397,0.01500201,2.5E-07
"2018-04-22 04:35:00",74849,"FRNU",12.58,47.35,47.48,47.84,47.17,34.47,34.84,34.07,0.383,20.8,20.98,20.6,8.82,8.9,305,8.8,12.71,0.0007197677,8.71,0.01203397,0.01500201,2.5E-07
"2018-04-22 04:40:00",74850,"FRNU",12.58,46.99,47.19,47.48,46.81,35.08,35.11,34.34,0.385,20.67,20.93,20.47,8.93,8.82,305.4,8.25,13.37,0.0004397207,8.71,0.01203397,0.01500201,2.5E-07
"2018-04-22 04:45:00",74851,"FRNU",12.58,47.23,47.07,47.41,46.68,34.5,35.28,34.27,0.382,20.73,20.96,20.51,9.17,9.05,304.4,10.06,13.37,0.0001122674,8.71,0.01077384,0.0135996,2.5E-07
"2018-04-22 04:50:00",74852,"FRNU",12.58,46.38,46.9,47.23,46.32,35.76,35.82,34.44,0.383,20.72,21.02,20.47,8.9,9.09,299.7,10.69,12.06,0.0001871124,8.71,0.01077384,0.0135996,2.5E-07
"2018-04-22 04:55:00",74853,"FRNU",12.58,46.5,46.64,47.23,46.14,35.92,36.23,35.08,0.387,20.89,21.22,20.61,9.04,8.95,295.5,8.18,15.34,0.0003860729,8.71,0.01077384,0.0135996,2.5E-07
"2018-04-22 05:00:00",74854,"FRNU",12.58,46.08,46.22,46.5,45.96,36.09,36.26,35.65,0.382,20.73,20.99,20.45,8.87,9.03,297,7.487,11.4,0.0005014561,8.71,0.01047513,0.01318301,2.5E-07
"2018-04-22 05:05:00",74855,"FRNU",12.57,46.2,46.22,46.56,45.89,35.42,36.16,35.18,0.377,20.52,20.78,20.24,8.7,8.72,295.2,8.76,11.84,0.0007259864,8.71,0.01047513,0.01318301,2.5E-07
"2018-04-22 05:10:00",74856,"FRNU",12.57,46.2,46.28,46.5,45.89,35.55,35.69,35.15,0.378,20.4,20.62,20.12,8.31,8.52,294.9,8.27,11.84,0.0007503112,8.71,0.01047513,0.01318301,2.5E-07
"2018-04-22 05:15:00",74857,"FRNU",12.57,46.69,46.7,46.99,46.14,34.71,35.62,34.54,0.376,20.47,20.68,20.23,8.45,8.34,292.4,8.84,12.28,0.0006960492,8.71,0.01000874,0.01271317,2.5E-07
"2018-04-22 05:20:00",74858,"FRNU",12.57,46.5,46.48,46.93,45.96,34.94,35.45,34.47,0.376,20.24,20.4,20.04,8.74,8.6,298.2,7.946,12.28,0.000396674,8.71,0.01000874,0.01271317,2.5E-07
"2018-04-22 05:25:00",74859,"FRNU",12.56,46.93,46.66,47.05,46.32,34.23,34.94,34.17,0.374,20.18,20.46,19.93,8.8,8.69,297.2,8.42,12.93,0.0001733888,8.71,0.01000874,0.01271317,2.5E-07
"2018-04-22 05:30:00",74860,"FRNU",12.57,46.38,46.68,47.05,46.2,34.47,34.94,34.07,0.369,20.14,20.33,19.85,8.56,8.67,289.9,8.66,12.93,0.0001447001,8.71,0.01032371,0.01308118,0.0009524833
"2018-04-22 05:35:00",74861,"FRNU",12.57,45.77,46.12,46.5,45.65,35.28,35.28,34.47,0.369,19.97,20.27,19.7,7.567,8.16,294.1,9.37,9.86,0.0004602966,8.71,0.01032371,0.01308118,0.0009524833
"2018-04-22 05:40:00",74862,"FRNU",12.55,42.73,44.82,45.77,42.73,39.14,39.14,35.21,0.365,19.79,19.99,19.58,5.413,6.611,93.1,79.9,5.261,0.001278604,8.71,0.01032371,0.01308118,0.0009524833
"2018-04-22 05:45:00",74863,"FRNU",12.55,41.52,42.23,43.04,41.27,40.83,40.83,38.76,0.363,19.54,20.12,18.61,3.551,4.514,128.4,53.84,3.726,0.001205007,8.71,0.007041561,0.009420349,0.006735399
"2018-04-22 05:50:00",74864,"FRNU",12.55,41.94,41.96,42.49,41.33,41.37,41.43,40.02,0.374,19.77,20.17,19.35,2.358,2.873,178,43.61,4.603,0.001036608,8.7,0.007041561,0.009420349,0.006735399
"2018-04-22 05:55:00",74865,"FRNU",12.55,46.63,45.11,47.12,41.94,33.93,41.37,33.53,0.367,20.17,20.53,19.58,3.04,2.641,189.8,39.48,8.11,0.000218301,8.7,0.007041561,0.009420349,0.006735399
"2018-04-22 06:00:00",74866,"FRNU",12.55,43.47,45.84,47.12,43.28,38.5,38.5,33.59,0.369,19.76,20.08,19.38,3.329,3.106,198.6,29.24,4.822,0.0003442929,8.7,0.009687893,0.01692479,0.0181185
"2018-04-22 06:05:00",74867,"FRNU",12.55,42.07,43.4,44.87,42.01,41.51,41.51,36.6,0.377,19.94,20.4,19.33,3.26,3.356,162.8,65.49,5.261,0.0004341083,8.7,0.009687893,0.01692479,0.0181185
"2018-04-22 06:10:00",74868,"FRNU",12.54,43.78,42.62,43.84,41.41,38.13,41.91,38.13,0.37,20.18,20.6,19.8,2.339,2.917,214.4,87.5,3.288,0.004661037,8.7,0.009687893,0.01692479,0.0181185
"2018-04-22 06:15:00",74869,"FRNU",12.55,43.17,43.34,43.84,42.86,39.14,39.95,37.99,0.371,20.01,20.28,19.71,1.696,2.016,67.87,27.04,3.288,0.04168445,8.7,0.008848091,0.01544466,0.04319504
"2018-04-22 06:20:00",74870,"FRNU",12.55,43.05,42.66,43.24,42.2,38.81,40.36,38.57,0.366,19.67,20.46,18.99,1.319,1.439,70.98,78.08,2.85,0.1010064,8.7,0.008848091,0.01544466,0.04319504
"2018-04-22 06:25:00",74871,"FRNU",12.55,42.51,42.44,43.11,41.96,40.5,40.5,38.13,0.374,19.5,20.18,18.88,1.35,1.295,319.7,41.14,3.726,0.2461353,8.7,0.008848091,0.01544466,0.04319504
"2018-04-22 06:30:00",74872,"FRNU",12.55,43.67,43.63,44.15,42.51,39.01,40.67,38.06,0.377,20.22,20.52,19.92,1.966,1.672,289.6,22.09,5.918,0.5717657,8.7,0.005129125,0.008835891,0.08259241
"2018-04-22 06:35:00",74873,"FRNU",12.54,43.43,43.6,43.97,43.18,38.64,39.55,38.4,0.37,20.25,20.52,19.91,3.018,2.476,269,10.47,6.357,1.235365,8.7,0.005129125,0.008835891,0.08259241
"2018-04-22 06:40:00",74874,"FRNU",12.54,44.83,43.86,45.19,43,37.8,40.43,37.36,0.382,20.6,21.19,19.83,4.889,3.764,296.8,18.11,12.06,2.384746,8.7,0.005129125,0.008835891,0.08259241
"2018-04-22 06:45:00",74875,"FRNU",12.54,45.19,44.8,45.19,44.46,37.05,38,36.98,0.379,20.53,20.85,20.31,6.793,5.888,301.2,8.12,12.28,4.347564,8.7,0.01334057,0.02281827,0.1274988
"2018-04-22 06:50:00",74876,"FRNU",12.54,45.5,45.33,45.68,44.95,36.44,37.12,36.41,0.378,20.44,20.62,20.2,7.773,7.298,297.2,9.25,10.74,8.984862,8.71,0.01334057,0.02281827,0.1274988
"2018-04-22 06:55:00",74877,"FRNU",12.55,45.5,45.63,45.92,45.37,36.58,36.68,36.24,0.379,20.53,20.7,20.36,7.828,8.04,292,9.47,12.49,16.90179,8.71,0.01334057,0.02281827,0.1274988
"2018-04-22 07:00:00",74878,"FRNU",12.55,46.53,45.79,46.53,45.43,35.23,36.71,35.19,0.379,20.52,20.7,20.35,7.05,7.333,291.4,12.72,11.18,27.76193,8.71,0.02583392,0.04260749,0.1750851
"2018-04-22 07:05:00",74879,"FRNU",12.55,46.35,46.33,46.65,46.1,35.5,35.8,35.12,0.38,20.52,20.76,20.3,6.977,6.961,297.7,9.8,10.74,39.49759,8.71,0.02583392,0.04260749,0.1750851
"2018-04-22 07:10:00",74880,"FRNU",12.56,47.14,46.7,47.14,46.29,34.85,35.63,34.85,0.384,20.69,20.87,20.49,7.408,7.078,298.9,7.692,12.49,51.39457,8.71,0.02583392,0.04260749,0.1750851
"2018-04-22 07:15:00",74881,"FRNU",12.55,47.2,47.06,47.26,46.65,34.82,35.29,34.68,0.385,20.81,20.93,20.6,7.983,7.729,303.9,10,13.59,63.54362,8.71,0.0297865,0.04699089,0.2239325
"2018-04-22 07:20:00",74882,"FRNU",12.55,47.38,47.18,47.44,46.9,34.79,35.26,34.65,0.387,20.95,21.12,20.75,8.65,8.3,301.1,7.999,12.71,76.14985,8.71,0.0297865,0.04699089,0.2239325
"2018-04-22 07:25:00",74883,"FRNU",12.56,47.81,47.61,47.87,47.32,34.14,34.79,34.14,0.386,21,21.14,20.8,8.98,8.81,297.2,9.89,12.93,89.27555,8.71,0.0297865,0.04699089,0.2239325
"2018-04-22 07:30:00",74884,"FRNU",12.57,48.36,48.07,48.36,47.69,33.77,34.28,33.7,0.39,21.03,21.21,20.83,9.39,9.3,293.5,9.95,12.71,102.8867,8.71,0.03683904,0.05738162,0.2732093
"2018-04-22 07:35:00",74885,"FRNU",12.57,48.66,48.41,48.66,48.23,33.47,34.14,33.47,0.391,21.19,21.43,20.97,9.23,9.4,298.3,10.76,11.84,116.8781,8.71,0.03683904,0.05738162,0.2732093
"2018-04-22 07:40:00",74886,"FRNU",12.58,48.9,48.88,49.09,48.6,32.69,33.54,32.69,0.385,21.07,21.33,20.8,9.13,9.16,291.8,8.84,13.15,131.1731,8.72,0.03683904,0.05738162,0.2732093
"2018-04-22 07:45:00",74887,"FRNU",12.59,49.27,49,49.33,48.78,32.93,33.27,32.69,0.393,21.15,21.47,20.8,8.5,8.83,295.8,9.17,12.28,145.8097,8.72,0.04253479,0.06473626,0.3224702
"2018-04-22 07:50:00",74888,"FRNU",12.61,49.21,49.08,49.33,48.84,33.03,33.27,32.72,0.393,21.21,21.49,20.9,8.43,8.48,295.2,9.06,12.28,160.8057,8.72,0.04253479,0.06473626,0.3224702
"2018-04-22 07:55:00",74889,"FRNU",12.63,49.69,49.49,49.76,49.21,32.59,33.13,32.45,0.395,21.38,21.67,21.16,8.3,8.48,303.3,8.16,12.06,176.1481,8.72,0.04253479,0.06473626,0.3224702
"2018-04-22 08:00:00",74890,"FRNU",12.66,50.3,49.87,50.36,49.45,32.35,32.99,32.08,0.401,21.55,21.87,21.12,8.38,8.33,307.5,11.4,11.62,191.7131,8.72,0.04628686,0.06803615,0.3711706
"2018-04-22 08:05:00",74891,"FRNU",12.69,50.3,50.35,50.6,50.11,31.88,32.32,31.23,0.395,21.51,21.81,21.11,8.39,8.28,296.9,9.17,12.49,207.5367,8.72,0.04628686,0.06803615,0.3711706
"2018-04-22 08:10:00",74892,"FRNU",12.73,50.71,50.71,50.96,50.3,31.33,32.08,31,0.395,21.54,21.88,21.11,8.15,8.19,301.6,10.68,11.18,223.6499,8.72,0.04628686,0.06803615,0.3711706
"2018-04-22 08:15:00",74893,"FRNU",12.78,50.95,50.85,51.13,50.71,30.96,31.64,30.76,0.394,21.43,21.89,21.11,8.47,8.28,307.5,9.58,13.59,240.0485,8.72,0.05225957,0.07485812,0.4190541
"2018-04-22 08:20:00",74894,"FRNU",12.84,51.55,51.19,51.55,50.83,30.65,31.03,30.28,0.398,21.32,21.74,21.05,8.76,8.72,304.5,9.02,12.93,256.7142,8.72,0.05225957,0.07485812,0.4190541
"2018-04-22 08:25:00",74895,"FRNU",12.92,51.73,51.81,52.16,51.55,30.01,30.69,29.47,0.393,21.42,21.74,21,8.98,8.86,302.2,8.79,11.62,273.5529,8.72,0.05225957,0.07485812,0.4190541
"2018-04-22 08:30:00",74896,"FRNU",13.02,52.4,52.07,52.71,51.61,29.1,30.35,29,0.39,21.45,21.85,21.09,8.84,8.95,306.2,8.5,11.4,290.4427,8.72,0.06011746,0.08505496,0.4658795
"2018-04-22 08:35:00",74897,"FRNU",13.11,52.52,52.49,52.71,52.22,29.06,29.4,28.96,0.392,21.34,21.57,21.09,8.53,8.61,306,7.517,10.74,307.2599,8.72,0.06011746,0.08505496,0.4658795
"2018-04-22 08:40:00",74898,"FRNU",13.23,53.68,53.07,53.8,52.4,28.15,29.54,28.12,0.396,21.64,22.04,21.19,7.996,8.32,308.7,7.907,9.21,324.0419,8.72,0.06011746,0.08505496,0.4658795
"2018-04-22 08:45:00",74899,"FRNU",13.35,53.98,53.8,54.17,53.44,28.29,28.73,27.81,0.402,21.69,22.01,21.31,7.283,7.597,309.1,9.52,8.33,340.8632,8.72,0.06642938,0.09153266,0.5110856
"2018-04-22 08:50:00",74900,"FRNU",13.48,55.02,54.53,55.14,53.92,27.44,28.35,27.31,0.405,21.95,22.3,21.61,6.107,6.769,316.3,13.62,7.014,357.7285,8.72,0.06642938,0.09153266,0.5110856
"2018-04-22 08:55:00",74901,"FRNU",13.6,55.38,55.45,55.87,54.9,27.07,28.12,26.53,0.405,22.32,22.94,21.72,5.032,5.522,336.8,18.76,5.699,374.6225,8.72,0.06642938,0.09153266,0.5110856
"2018-04-22 09:00:00",74902,"FRNU",13.71,55.14,55.22,55.69,54.96,27.85,27.98,26.77,0.413,22.22,22.83,21.76,4.265,4.66,320.8,17.75,6.357,391.591,8.72,0.06981053,0.09071442,0.5542461
"2018-04-22 09:05:00",74903,"FRNU",13.82,55.69,55.31,55.75,55.02,27.88,28.18,27.51,0.422,22.63,23.09,22.26,3.725,3.96,325.7,25.14,5.918,408.3586,8.72,0.06981053,0.09071442,0.5542461
"2018-04-22 09:10:00",74904,"FRNU",13.91,56.29,55.95,56.48,55.44,27.1,28.32,26.87,0.419,22.9,23.68,22.38,3.445,3.601,50.54,36.81,5.261,425.13,8.72,0.06981053,0.09071442,0.5542461
"2018-04-22 09:15:00",74905,"FRNU",13.99,56.35,56.2,56.6,55.87,26.97,28.59,26.93,0.418,23.05,24.18,22.65,3.125,3.224,38.34,21.27,4.603,442.1324,8.72,0.07238941,0.08835381,0.5953282
"2018-04-22 09:20:00",74906,"FRNU",14.07,56.47,56.13,56.53,55.62,27.27,27.85,27,0.424,23.03,23.43,22.59,2.763,2.958,12.33,19.67,6.357,459.4048,8.72,0.07238941,0.08835381,0.5953282
"2018-04-22 09:25:00",74907,"FRNU",14.14,56.58,56.72,56.95,56.46,29.6,29.6,27.1,0.462,23.88,25.21,23.09,2.818,2.748,110.6,20.48,5.48,476.5193,8.72,0.07238941,0.08835381,0.5953282
"2018-04-22 09:30:00",74908,"FRNU",14.21,56.7,56.93,57.31,56.52,29.33,30.78,28.18,0.46,25.35,26.26,24.45,3.177,2.981,107.6,15.89,6.576,493.328,8.73,0.07832734,0.09272972,0.6337479
"2018-04-22 09:35:00",74909,"FRNU",14.3,56.33,56.62,57.18,56.21,30.2,31.83,28.72,0.468,25.42,26.98,24.48,4.275,3.736,91.1,15.31,8.33,509.888,8.73,0.07832734,0.09272972,0.6337479
"2018-04-22 09:40:00",74910,"FRNU",14.49,56.45,56.13,56.57,55.72,29.09,31.83,29.06,0.452,25.3,26.58,24.39,5.272,4.835,101.7,10.43,8.99,526.1987,8.72,0.07832734,0.09272972,0.6337479
"2018-04-22 09:45:00",74911,"FRNU",14.56,56.33,56.31,56.81,55.84,31.05,31.59,28.65,0.481,24.91,26.55,23.92,5.684,5.541,89.1,15.34,8.33,542.1022,8.72,0.08783673,0.1073656,0.6697901
"2018-04-22 09:50:00",74912,"FRNU",14.43,56.75,56.62,56.93,56.33,30.3,30.95,28.45,0.476,24.96,26.11,24.14,5.559,5.555,97.1,20.16,7.453,557.6577,8.72,0.08783673,0.1073656,0.6697901
"2018-04-22 09:55:00",74913,"FRNU",14.34,57.24,57.27,57.6,56.69,28.68,30.74,27.97,0.459,25.44,26.5,24.38,4.836,5.143,81,26.11,7.234,573.0328,8.72,0.08783673,0.1073656,0.6697901
"2018-04-22 10:00:00",74914,"FRNU",14.27,57.24,57.12,57.78,56.57,28.51,30.41,28.24,0.456,25.14,26.19,24.35,4.344,4.526,60.73,30.22,7.234,588.1359,8.72,0.09550187,0.1167546,0.7041894
"2018-04-22 10:05:00",74915,"FRNU",14.22,56.81,57.08,57.48,56.69,31.59,32.03,28.48,0.498,25.95,27.28,24.75,4.132,4.233,89,21.47,7.014,603.0907,8.72,0.09550187,0.1167546,0.7041894
"2018-04-22 10:10:00",74916,"FRNU",14.18,58.27,57.31,58.27,56.69,29.59,32.5,29.59,0.491,27.11,27.77,26.44,3.715,4.084,100,32.67,5.48,617.9418,8.72,0.09550187,0.1167546,0.7041894
"2018-04-22 10:15:00",74917,"FRNU",14.16,58.03,58.17,58.64,57.72,30.47,31.08,29.39,0.502,27.16,27.96,26.59,3.618,3.691,60.6,20.6,7.014,632.5278,8.73,0.1001712,0.118817,0.7344052
"2018-04-22 10:20:00",74918,"FRNU",14.14,57.54,57.78,58.21,57.48,29.73,31.28,29.39,0.481,26.95,27.67,25.98,3.255,3.469,39.3,30.93,5.48,646.8006,8.72,0.1001712,0.118817,0.7344052
"2018-04-22 10:25:00",74919,"FRNU",14.12,57.66,57.88,58.15,57.54,30.17,31.35,29.66,0.49,26.8,27.8,26.09,3.553,3.295,71,25.06,6.357,660.5162,8.73,0.1001712,0.118817,0.7344052
"2018-04-22 10:30:00",74920,"FRNU",14.12,59.36,58.66,59.36,57.66,29.05,30.81,27.64,0.502,26.59,27.83,25.44,3.458,3.497,76.15,22.43,5.48,674.0098,8.72,0.1059131,0.1235557,0.7630908
"2018-04-22 10:35:00",74921,"FRNU",14.11,59.73,59.21,59.73,58.76,30.14,31.89,28.18,0.527,27.58,29.47,26.18,3.793,3.591,87,28.8,8.11,687.5133,8.73,0.1059131,0.1235557,0.7630908
"2018-04-22 10:40:00",74922,"FRNU",14.11,58.7,59.39,60.03,58.7,28.72,30.54,27.74,0.484,27.03,28.45,25.93,4.018,3.848,81.5,32.77,8.99,701.1389,8.73,0.1059131,0.1235557,0.7630908
"2018-04-22 10:45:00",74923,"FRNU",14.1,59.36,59.06,59.61,58.57,28.38,30.07,27.36,0.49,26.5,28.01,25.83,4.267,4.071,108.8,19.67,7.234,714.6867,8.72,0.1138762,0.1335212,0.788523
"2018-04-22 10:50:00",74924,"FRNU",14.1,60.94,59.82,60.94,59.18,27.9,29.12,27.03,0.51,26.59,27.87,25.9,3.943,4.203,68.02,21.05,8.11,727.5611,8.72,0.1138762,0.1335212,0.788523
"2018-04-22 10:55:00",74925,"FRNU",14.1,59.72,60.19,61.12,59.48,29.66,29.66,26.92,0.519,26.97,28.05,26.17,4.388,4.21,100.4,18.14,7.891,740.1353,8.72,0.1138762,0.1335212,0.788523
"2018-04-22 11:00:00",74926,"FRNU",14.09,60.7,60.27,61.43,59.24,25.88,29.76,25.47,0.468,26.24,28.07,25.14,3.9,4.24,84.5,72.59,7.453,752.3358,8.72,0.1211556,0.1427737,0.8115134
"2018-04-22 11:05:00",74927,"FRNU",14.09,61.3,60.53,61.42,59.9,27.83,28.64,25.91,0.515,26.38,28.5,25.12,3.92,3.779,48.51,76.53,8.11,763.5666,8.73,0.1211556,0.1427737,0.8115134
"2018-04-22 11:10:00",74928,"FRNU",14.09,60.08,60.36,61.3,59.84,27.23,28.64,26.62,0.482,26.65,27.97,25.6,3.705,3.851,107.4,12.37,8.77,774.036,8.72,0.1211556,0.1427737,0.8115134
"2018-04-22 11:15:00",74929,"FRNU",14.09,60.8,60.84,61.42,60.08,26.78,27.46,25.6,0.487,26.22,27.44,25.56,4.217,3.954,97.6,29.12,7.014,784.1553,8.72,0.1259338,0.147052,0.8309862
"2018-04-22 11:20:00",74930,"FRNU",14.09,60.98,60.42,61.35,59.89,25.8,27.26,25.27,0.472,25.17,27.08,24.42,4.077,4.379,136.8,57.03,8.55,793.4473,8.72,0.1259338,0.147052,0.8309862
"2018-04-22 11:25:00",74931,"FRNU",14.09,60.8,61.08,61.41,60.56,26.55,27.93,25.3,0.482,26.18,27.77,25.23,3.836,4.016,99.9,28.39,7.014,755.5377,8.72,0.1259338,0.147052,0.8309862
"2018-04-22 11:30:00",74932,"FRNU",14.09,63.11,61.63,63.11,60.74,23.81,26.89,23.78,0.47,25.48,26.72,24.81,3.377,3.745,99.4,45.26,7.234,756.4219,8.72,0.1241143,0.1460102,0.8477574
"2018-04-22 11:35:00",74933,"FRNU",14.09,61.4,62.1,63.41,61.22,25.13,25.7,23.2,0.466,25.36,26.45,24.7,3.618,3.381,88.3,35.9,8.55,760.691,8.72,0.1241143,0.1460102,0.8477574
"2018-04-22 11:40:00",74934,"FRNU",14.09,61.95,61.74,62.44,61.4,24.59,26.68,24.42,0.465,25.71,27.65,24.78,3.985,3.837,71.81,22.53,10.3,805.655,8.72,0.1241143,0.1460102,0.8477574
"2018-04-22 11:45:00",74935,"FRNU",14.09,62.19,62.51,63.47,61.52,24.38,25.53,23.34,0.465,25.71,27.35,24.53,4.12,3.754,119,83.7,8.11,814.5951,8.72,0.1325803,0.1542123,0.86031
"2018-04-22 11:50:00",74936,"FRNU",14.09,63.1,62.39,63.22,61.34,23.44,26,22.83,0.462,25.13,26.45,24.33,4.061,4.184,117.9,30.33,8.55,822.9659,8.72,0.1325803,0.1542123,0.86031
"2018-04-22 11:55:00",74937,"FRNU",14.09,63.1,63.04,63.53,62.55,22.56,24.99,21.75,0.445,24.74,26.52,23.45,3.777,3.868,161.8,47.25,7.672,838.1213,8.72,0.1325803,0.1542123,0.86031
"2018-04-22 12:00:00",74938,"FRNU",14.08,63.34,63.33,63.95,62.98,23.17,24.38,22.32,0.461,25.17,26.38,24.07,4.148,4.105,137.8,40.21,9.64,851.9884,8.72,0.1404322,0.1642058,0.8699424
"2018-04-22 12:05:00",74939,"FRNU",14.09,63.65,62.98,63.95,61.95,23.64,24.89,23,0.475,25.43,27.25,24.48,4.731,4.398,89.4,53.15,12.71,866.3553,8.72,0.1404322,0.1642058,0.8699424
"2018-04-22 12:10:00",74940,"FRNU",14.08,62.86,63.7,64.8,62.37,23.98,25.73,22.66,0.469,26.26,28.35,24.57,6.027,5.292,98.2,17.27,13.81,847.5784,8.72,0.1404322,0.1642058,0.8699424
"2018-04-22 12:15:00",74941,"FRNU",14.07,62.92,62.75,63.1,62.25,22.7,25.77,22.63,0.444,24.99,27.16,24.22,6.011,6.25,92.2,27.69,8.77,850.3926,8.72,0.1423104,0.1700321,0.8748898
"2018-04-22 12:20:00",74942,"FRNU",14.07,63.1,63.59,64.68,62.74,23.17,24.28,21.95,0.457,24.95,27.07,23.91,5.975,5.717,91.4,32.64,11.18,858.7663,8.72,0.1423104,0.1700321,0.8748898
"2018-04-22 12:25:00",74943,"FRNU",14.07,63.47,63.23,63.59,62.86,22.02,24.79,22.02,0.44,24.82,26.74,23.64,4.914,5.597,112.4,16.82,10.52,899.8807,8.72,0.1423104,0.1700321,0.8748898
"2018-04-22 12:30:00",74944,"FRNU",14.07,65.53,64.88,65.53,63.47,23,23.24,20.06,0.494,24.33,27.03,23.29,4.572,4.431,132.3,38.6,9.21,864.8137,8.72,0.1310742,0.1584906,0.8777332
"2018-04-22 12:35:00",74945,"FRNU",14.07,65.29,65.19,65.84,64.38,22.42,23.03,20.57,0.477,24.88,26.76,23.77,3.877,4.356,71.77,33.2,8.11,723.3305,8.72,0.1310742,0.1584906,0.8777332
"2018-04-22 12:40:00",74946,"FRNU",14.07,66.02,64.05,66.02,63.28,23.17,25.87,20.84,0.506,24.76,29.58,23.43,3.803,3.73,133.7,22.46,8.99,703.7444,8.72,0.1310742,0.1584906,0.8777332
"2018-04-22 12:45:00",74947,"FRNU",14.07,66.26,65.92,66.57,65.29,19.28,22.9,18.78,0.424,23.8,27.08,22.56,4.506,4.235,159.3,23.78,10.74,741.0094,8.72,0.1437742,0.1688469,0.8763213
"2018-04-22 12:50:00",74948,"FRNU",14.07,65.29,65.31,66.57,64.56,20.6,20.7,18.47,0.438,22.71,23.95,22.03,5.209,5.178,194.7,44.59,11.62,887.2612,8.72,0.1437742,0.1688469,0.8763213
"2018-04-22 12:55:00",74949,"FRNU",14.07,64.19,64.72,65.53,64.07,21.07,22.9,20.26,0.432,23.9,26.06,23.03,5.185,5.148,88.1,29.6,9.64,916.7739,8.72,0.1437742,0.1688469,0.8763213
"2018-04-22 13:00:00",74950,"FRNU",14.07,65.41,65.2,65.96,64.07,20.53,22.32,20.06,0.439,24.17,25.95,23.15,5.527,5.39,65.02,16.68,10.3,937.0231,8.72,0.157289,0.1871055,0.8720537
"2018-04-22 13:05:00",74951,"FRNU",14.07,65.9,65.9,66.63,65.29,18.17,21.88,17.83,0.395,22.81,25.58,21.26,6.267,5.581,155.5,41.77,11.4,935.0855,8.72,0.157289,0.1871055,0.8720537
"2018-04-22 13:10:00",74952,"FRNU",14.07,66.44,66.32,67.05,65.65,19.18,19.25,17.9,0.425,22.19,23.38,21.4,5.997,6.143,166.7,67.23,8.33,924.9277,8.72,0.157289,0.1871055,0.8720537
"2018-04-22 13:15:00",74953,"FRNU",14.06,65.41,65.9,67.42,65.05,18.14,20.47,18,0.388,22.57,24.98,21,5.865,6.102,136.1,15.12,11.4,922.4059,8.72,0.1583546,0.1912082,0.8643702
"2018-04-22 13:20:00",74954,"FRNU",14.07,67.11,66.39,67.35,65.41,17.36,19.89,17.29,0.393,22.19,23.72,20.96,4.548,5.14,139.7,40.39,7.234,920.8619,8.72,0.1583546,0.1912082,0.8643702
"2018-04-22 13:25:00",74955,"FRNU",14.06,66.38,66.82,67.72,66.02,17.49,19.99,16.99,0.387,22.07,25.04,20.25,4.983,4.864,76.44,28.2,9.64,926.8716,8.72,0.1583546,0.1912082,0.8643702
"2018-04-22 13:30:00",74956,"FRNU",14.06,65.95,66.35,66.99,65.77,18.14,20.47,17.46,0.395,22.07,24.83,20.81,5.839,5.246,72.91,20.9,16.66,913.2253,8.72,0.1554973,0.1856581,0.8525422
"2018-04-22 13:35:00",74957,"FRNU",14.06,66.07,65.79,66.26,65.29,18.17,19.38,18.1,0.397,22.06,23.01,21.25,6.118,6.16,82.6,24.65,10.3,922.6364,8.72,0.1554973,0.1856581,0.8525422
"2018-04-22 13:40:00",74958,"FRNU",14.06,67.05,66.45,67.23,65.89,16.99,18.91,16.95,0.384,21.66,22.79,20.7,5.572,5.649,58.88,31.78,8.55,930.514,8.72,0.1554973,0.1856581,0.8525422
"2018-04-22 13:45:00",74959,"FRNU",14.06,67.47,67.06,68.08,66.5,18.27,21.75,16.95,0.419,22.65,27.1,20.6,4.669,5.006,87.7,24.99,9.64,946.6707,8.72,0.1615271,0.1937758,0.8368466
"2018-04-22 13:50:00",74960,"FRNU",14.05,66.8,67.18,68.02,66.44,18.07,21.01,16.45,0.405,22.49,26.16,20.04,5.53,5.012,84.4,34.76,11.84,946.7247,8.72,0.1615271,0.1937758,0.8368466
"2018-04-22 13:55:00",74961,"FRNU",14.05,67.47,67.35,68.08,66.74,15.33,20.06,14.86,0.352,20.82,25,18.4,6.398,6.143,168.2,35.52,11.18,941.9409,8.72,0.1615271,0.1937758,0.8368466
"2018-04-22 14:00:00",74962,"FRNU",14.05,68.14,68.01,68.81,66.74,16.85,18.3,15.33,0.396,21.26,23.07,18.74,6.393,6.691,148.7,27.95,11.4,942.5836,8.72,0.1633417,0.197505,0.8183251
"2018-04-22 14:05:00",74963,"FRNU",14.05,68.32,69.07,70.03,68.08,17.97,18.68,15.4,0.425,22.42,24.45,20.61,5.246,5.751,119.9,62.49,7.672,941.7061,8.72,0.1633417,0.197505,0.8183251
"2018-04-22 14:10:00",74964,"FRNU",14.05,66.8,67.05,68.32,66.62,18.03,18.84,16.75,0.404,22.08,23.11,21,4.741,4.903,87.9,18.18,7.891,932.852,8.72,0.1633417,0.197505,0.8183251
"2018-04-22 14:15:00",74965,"FRNU",14.04,66.98,66.65,67.16,66.13,16.92,19.72,16.92,0.382,21.87,23.88,20.65,4.342,4.274,116.1,23.32,9.64,920.4559,8.72,0.1571553,0.1875417,0.795473
"2018-04-22 14:20:00",74966,"FRNU",14.04,67.95,68.07,69.41,66.92,16.11,18.44,14.93,0.376,21.23,23.68,19.43,5.912,5.102,135.2,23.94,14.03,911.2781,8.72,0.1571553,0.1875417,0.795473
"2018-04-22 14:25:00",74967,"FRNU",14.03,67.71,68.08,68.8,67.28,16.65,18.27,15.16,0.385,20.65,23.86,18.93,6.958,6.327,125.8,24.42,16,908.2537,8.71,0.1571553,0.1875417,0.795473
"2018-04-22 14:30:00",74968,"FRNU",14.02,67.47,67.99,68.5,67.47,17.22,18.27,14.93,0.395,20.01,23.56,18.4,7.557,7.277,122.2,36.33,12.93,911.2917,8.71,0.1601727,0.1955721,0.7712602
"2018-04-22 14:35:00",74969,"FRNU",14.03,68.92,67.94,68.92,66.98,16.48,17.96,15.7,0.397,20.91,23.55,19.35,6.507,7.092,97.5,40.97,9.64,911.2654,8.71,0.1601727,0.1955721,0.7712602
"2018-04-22 14:40:00",74970,"FRNU",14.02,69.04,68.47,69.16,67.95,15.94,18.3,15.63,0.386,21.21,23.4,19.73,5.4,6.017,134.5,25.8,9.43,906.0663,8.71,0.1601727,0.1955721,0.7712602
"2018-04-22 14:45:00",74971,"FRNU",14.02,67.59,67.92,69.1,67.22,16.61,17.9,15.33,0.383,20.79,22.79,19.32,5.299,5.361,134.1,15.08,11.18,897.0127,8.71,0.1571922,0.1921245,0.7423966
"2018-04-22 14:50:00",74972,"FRNU",14.03,67.46,67.09,67.71,66.61,16.44,16.88,16.28,0.377,20.31,20.76,19.79,4.398,4.959,168.1,73.81,5.918,828.0774,8.71,0.1571922,0.1921245,0.7423966
"2018-04-22 14:55:00",74973,"FRNU",14.02,68.5,67.95,68.86,67.28,19.65,19.65,16.31,0.467,21.36,25.45,20.23,4.042,4.047,111.5,44.35,12.06,749.0187,8.71,0.1571922,0.1921245,0.7423966
"2018-04-22 15:00:00",74974,"FRNU",14.02,69.47,69.15,70.08,68.43,16.41,19.79,15.8,0.403,22.24,25.67,21.07,4.708,4.757,179,33.22,16,751.1158,8.71,0.1306455,0.1582964,0.7106248
"2018-04-22 15:05:00",74975,"FRNU",14.01,68.07,68.5,69.71,67.58,17.32,19.04,16.38,0.406,23.15,24.65,21.9,6.834,5.923,134.7,14.3,16.66,803.6215,8.71,0.1306455,0.1582964,0.7106248
"2018-04-22 15:10:00",74976,"FRNU",14.01,68.97,68.49,68.98,67.89,17.32,19.79,16.75,0.419,23.43,25.67,21.98,7.945,7.546,109.6,20,13.37,872.3301,8.71,0.1306455,0.1582964,0.7106248
"2018-04-22 15:15:00",74977,"FRNU",14,68.91,68.66,69.16,68.31,16.65,18.47,16.48,0.401,22.23,24.02,21.55,6.648,7.102,75.55,16.89,8.99,862.3844,8.71,0.1540342,0.1908887,0.6750859
"2018-04-22 15:20:00",74978,"FRNU",14,70.25,69.18,70.25,68.43,16.95,19.04,16.34,0.428,23.09,25.35,21.5,6.633,6.228,107.2,31.86,16.22,860.8954,8.71,0.1540342,0.1908887,0.6750859
"2018-04-22 15:25:00",74979,"FRNU",13.99,68.97,70.4,71.1,68.97,16,16.78,14.59,0.387,20.95,23.12,19.91,7.851,7.514,171.4,18.83,16.44,853.2383,8.71,0.1540342,0.1908887,0.6750859
"2018-04-22 15:30:00",74980,"FRNU",13.99,68.43,69.06,69.64,68.25,15.6,16.85,14.99,0.37,20.31,22.07,19.53,8.16,7.827,209.3,31.2,9.86,803.4615,8.71,0.1381058,0.1760494,0.6394374
"2018-04-22 15:35:00",74981,"FRNU",14,68.97,68.62,68.98,68.12,15.33,17.63,15.23,0.37,20.55,22.85,19.69,7.511,7.798,141.5,55.08,17.1,690.6722,8.71,0.1381058,0.1760494,0.6394374
"2018-04-22 15:40:00",74982,"FRNU",13.99,69.4,69.64,70.43,68.91,15.53,16.98,14.99,0.381,21.01,23.05,19.76,6.067,6.623,154.2,17.7,13.37,627.0118,8.71,0.1381058,0.1760494,0.6394374
"2018-04-22 15:45:00",74983,"FRNU",13.99,68.31,69.06,69.64,68.18,16.48,17.29,15.4,0.389,21.33,23.18,20.02,6.523,6.336,129.8,24.46,15.12,630.1432,8.71,0.1210766,0.156921,0.6005852
"2018-04-22 15:50:00",74984,"FRNU",13.99,69.03,68.81,69.4,68.18,16.71,17.9,15.4,0.405,21.56,23.77,19.71,6.947,6.903,108.2,16.43,13.37,680.3436,8.71,0.1210766,0.156921,0.6005852
"2018-04-22 15:55:00",74985,"FRNU",13.99,70.25,69.79,70.25,69.03,14.65,17.15,14.65,0.37,21.24,22.94,19.73,7.781,7.564,164.6,13.06,15.12,709.5855,8.71,0.1210766,0.156921,0.6005852
"2018-04-22 16:00:00",74986,"FRNU",13.99,70.19,69.68,70.25,69.15,16.17,17.02,14.59,0.407,21.16,22.95,19.7,7.477,7.516,138.3,27.47,11.18,715.5224,8.71,0.1408357,0.1793629,0.5588963
"2018-04-22 16:05:00",74987,"FRNU",13.98,68.18,69.62,71.16,68.12,16.07,17.19,14.86,0.378,21.53,24.18,20.06,7.757,7.665,145.5,25.35,15.34,740.519,8.71,0.1408357,0.1793629,0.5588963
"2018-04-22 16:10:00",74988,"FRNU",14.02,68.37,68.18,68.43,67.82,16.34,17.69,15.46,0.387,20.34,22.74,19.57,6.42,6.841,162.9,21.4,8.33,656.5505,8.71,0.1408357,0.1793629,0.5588963
"2018-04-22 16:15:00",74989,"FRNU",14.04,68.3,68.37,68.79,68.12,16.75,16.78,15.29,0.395,19.95,21.53,19.35,5.586,6.274,172.4,40.54,10.08,508.6854,8.71,0.09401871,0.1280872,0.5159354
"2018-04-22 16:20:00",74990,"FRNU",14.04,67.88,67.85,68.3,67.45,16.21,18.23,16.04,0.377,21.44,23.15,20.12,4.83,5.33,110.8,17.22,12.06,366.8064,8.71,0.09401871,0.1280872,0.5159354
"2018-04-22 16:25:00",74991,"FRNU",13.98,67.15,67.81,68.12,67.09,16.61,17.52,16.07,0.377,20.91,22.31,19.73,5.489,5.019,125,14.85,11.84,357.1558,8.71,0.09401871,0.1280872,0.5159354
"2018-04-22 16:30:00",74992,"FRNU",14.09,67.09,67.02,67.21,66.78,16.98,18.3,16.41,0.385,21.08,22.49,19.87,6.935,5.955,113.4,11.78,12.28,346.4118,8.7,0.07603733,0.103106,0.470436
"2018-04-22 16:35:00",74993,"FRNU",13.93,67.21,67.05,67.21,66.85,18.1,19.45,16.85,0.412,22.35,24,20.54,6.918,6.808,108.6,10.11,9.64,325.9852,8.7,0.07603733,0.103106,0.470436
"2018-04-22 16:40:00",74994,"FRNU",13.93,67.21,67.19,67.33,66.97,17.02,18.1,16.27,0.387,20.76,22.43,19.88,7.033,7.188,138.1,18.25,10.96,246.2392,8.7,0.07603733,0.103106,0.470436
"2018-04-22 16:45:00",74995,"FRNU",14.1,66.85,67.08,67.27,66.72,16.68,17.56,16.24,0.375,20.57,21.67,19.53,7.167,7.125,133.4,21.11,15.12,237.7256,8.7,0.06989453,0.1017327,0.4237298
"2018-04-22 16:50:00",74996,"FRNU",14.18,67.21,67.25,67.52,66.78,16.75,18.94,15.77,0.381,20.72,23.67,19.19,6.93,6.956,140.6,23.48,9.21,247.0888,8.7,0.06989453,0.1017327,0.4237298
"2018-04-22 16:55:00",74997,"FRNU",13.91,67.21,67.48,67.76,67.15,15.94,17.59,15.73,0.362,20.4,21.91,19.33,6.713,6.691,72.91,22.28,10.52,275.3241,8.7,0.06989453,0.1017327,0.4237298
"2018-04-22 17:00:00",74998,"FRNU",13.86,66.85,66.96,67.27,66.73,16.04,16.95,15.8,0.36,19.68,20.64,19.09,5.692,6.304,63.88,15.53,8.11,263.3559,8.7,0.06686313,0.09754346,0.3763546
"2018-04-22 17:05:00",74999,"FRNU",13.84,67.82,67.33,67.82,66.73,16.14,16.21,15.5,0.375,19.2,20.23,18.94,5.22,5.551,25.84,21.8,10.08,231.3907,8.7,0.06686313,0.09754346,0.3763546
"2018-04-22 17:10:00",75000,"FRNU",13.83,67.22,67.35,67.82,67.04,17.12,18.54,15.7,0.389,20.95,23.15,19.43,4.197,4.826,103.3,23.78,6.576,194.2156,8.7,0.06686313,0.09754346,0.3763546
"2018-04-22 17:15:00",75001,"FRNU",13.81,67.7,67.49,67.83,67.16,16.01,17.02,15.94,0.37,20.07,20.99,19.69,3.895,4.129,192.3,15.76,7.891,187.2103,8.7,0.05182706,0.0753568,0.3276393
"2018-04-22 17:20:00",75002,"FRNU",13.79,67.65,67.66,67.95,67.4,17.66,17.76,15.94,0.408,20.78,22.34,19.79,3.836,3.725,182.1,26.41,9.86,181.5397,8.7,0.05182706,0.0753568,0.3276393
"2018-04-22 17:25:00",75003,"FRNU",13.78,67.28,67.42,67.71,67.04,17.29,19.79,16.58,0.394,22.46,24.77,20.57,4.82,4.17,169.4,17.28,12.49,176.9142,8.7,0.05182706,0.0753568,0.3276393
"2018-04-22 17:30:00",75004,"FRNU",13.75,67.29,67.43,67.71,67.22,16.92,17.26,16.68,0.386,21.03,21.57,20.57,6.321,5.469,191.5,11.71,11.84,175.6865,8.7,0.04626768,0.06784916,0.2777709
"2018-04-22 17:35:00",75005,"FRNU",13.73,67.35,67.48,67.71,67.22,16.85,17.43,16.68,0.385,21.2,21.85,20.71,7.512,7.027,196.6,9.34,11.4,172.2447,8.7,0.04626768,0.06784916,0.2777709
"2018-04-22 17:40:00",75006,"FRNU",13.78,67.41,67.41,67.71,67.23,16.99,17.15,16.65,0.389,20.98,21.37,20.62,8.22,8.04,203.1,10.8,12.28,171.7145,8.7,0.04626768,0.06784916,0.2777709
"2018-04-22 17:45:00",75007,"FRNU",13.83,67.9,67.7,67.96,67.35,16.65,17.02,16.35,0.388,20.76,21.19,20.43,6.341,7.315,247.9,33.42,6.138,192.8607,8.7,0.05814796,0.09095184,0.2285525
"2018-04-22 17:50:00",75008,"FRNU",13.84,67.84,67.9,68.14,67.41,16.99,17.59,16.45,0.395,21.39,22.42,20.77,6.139,6.284,223.9,9.87,11.18,218.0549,8.7,0.05814796,0.09095184,0.2285525
"2018-04-22 17:55:00",75009,"FRNU",13.99,68.51,68.35,68.69,67.72,16.45,17.29,16.11,0.391,21.6,22.36,20.78,5.739,5.795,206.4,19.47,11.18,243.9978,8.7,0.05814796,0.09095184,0.2285525
"2018-04-22 18:00:00",75010,"FRNU",13.96,68.45,68.57,68.94,68.27,16.35,17.56,16.28,0.388,21.62,23.02,20.93,7.584,6.473,191.6,10.79,12.93,269.7011,8.7,0.05892321,0.08781072,0.1794561
"2018-04-22 18:05:00",75011,"FRNU",13.96,67.96,68.23,68.69,67.72,16.51,17.12,16.35,0.385,21.31,22.23,20.83,7.471,7.632,213.6,15.65,12.28,298.1856,8.7,0.05892321,0.08781072,0.1794561
"2018-04-22 18:10:00",75012,"FRNU",13.96,68.81,68.49,69.18,67.84,16.08,16.68,15.91,0.386,21.14,21.57,20.73,5.635,6.586,215.7,34.58,4.384,318.0817,8.7,0.05892321,0.08781072,0.1794561
"2018-04-22 18:15:00",75013,"FRNU",13.9,68.45,68.53,68.94,68.27,16.48,18.24,16.08,0.391,21.39,23.58,20.69,3.975,4.837,174.9,26.08,6.357,308.5313,8.7,0.06331936,0.09321029,0.1318133
"2018-04-22 18:20:00",75014,"FRNU",13.84,67.29,67.92,68.57,67.17,17.29,18.74,16.35,0.394,21.84,23.78,20.98,3.176,3.487,150.6,32.02,7.453,288.5828,8.7,0.06331936,0.09321029,0.1318133
"2018-04-22 18:25:00",75015,"FRNU",13.81,67.96,67.78,68.27,67.23,16.82,18.98,16.68,0.393,21.68,24.38,21.05,3.411,3.253,134.9,52.47,5.48,271.1418,8.7,0.06331936,0.09321029,0.1318133
"2018-04-22 18:30:00",75016,"FRNU",13.74,67.23,67.57,68.09,67.05,17.9,18.14,16.78,0.407,21.71,22.55,21.21,3.594,3.725,152.4,13.79,6.795,248.1285,8.7,0.03745536,0.05486248,0.08650347
"2018-04-22 18:35:00",75017,"FRNU",13.72,68.02,67.6,68.09,67.11,16.65,17.9,16.62,0.389,21.32,22.19,20.92,2.622,3.122,189.1,17.94,2.85,221.3814,8.7,0.03745536,0.05486248,0.08650347
"2018-04-22 18:40:00",75018,"FRNU",13.69,68.33,68.45,68.81,68.02,16.51,18.24,16.31,0.39,21.53,23.88,20.98,2.027,2.363,148,27.14,2.411,212.2075,8.7,0.03745536,0.05486248,0.08650347
"2018-04-22 18:45:00",75019,"FRNU",13.67,68.33,68.34,68.57,68.09,19.55,21.99,16.31,0.462,22.03,28.03,20.88,1.312,1.53,133.8,32.41,4.165,214.238,8.7,0.03113218,0.04360463,0.04638278
"2018-04-22 18:50:00",75020,"FRNU",13.64,68.45,68.16,68.57,67.9,16.62,19.52,16.62,0.394,22.16,25.15,21.31,1.515,1.437,117.8,17.55,4.165,240.5167,8.7,0.03113218,0.04360463,0.04638278
"2018-04-22 18:55:00",75021,"FRNU",13.62,67.96,68.16,68.63,67.78,17.16,19.32,16.68,0.4,23.16,24.7,21.61,2.569,2.054,116.6,14.18,5.48,249.7297,8.7,0.03113218,0.04360463,0.04638278
"2018-04-22 19:00:00",75022,"FRNU",13.59,67.96,68.1,68.33,67.84,17.8,19.99,16.75,0.415,23.29,25.63,21.21,3.666,3.045,134.7,14.83,7.891,257.0815,8.7,0.0342802,0.04616045,0.01974136
"2018-04-22 19:05:00",75023,"FRNU",13.56,68.09,67.96,68.21,67.66,16.89,18.64,16.82,0.396,22.26,23.57,21.31,5.379,4.38,168,14.05,9.86,240.0553,8.7,0.0342802,0.04616045,0.01974136
"2018-04-22 19:10:00",75024,"FRNU",13.51,67.11,67.87,68.33,66.99,19.39,19.59,16.85,0.439,23.09,24.51,21.41,5.795,5.635,170.3,13.53,8.11,214.9714,8.7,0.0342802,0.04616045,0.01974136
"2018-04-22 19:15:00",75025,"FRNU",13.46,65.29,66.04,67.11,65.29,21.24,21.51,19.11,0.452,24.57,25.17,23.35,6.274,6.178,170.9,6.823,8.99,160.514,8.7,0.02742344,0.03727711,0.007565572
"2018-04-22 19:20:00",75026,"FRNU",13.4,65.77,65.52,66.02,65.17,19.66,21.21,18.37,0.425,22.92,24.67,21.41,5.746,6.141,166.5,14.3,7.672,109.4871,8.7,0.02742344,0.03727711,0.007565572
"2018-04-22 19:25:00",75027,"FRNU",13.35,65.17,65.39,65.77,65.1,20.74,20.74,19.59,0.439,23.3,23.98,22.85,5.635,5.604,162.2,12.89,8.33,65.36318,8.7,0.02742344,0.03727711,0.007565572
"2018-04-22 19:30:00",75028,"FRNU",13.3,65.29,65.3,65.65,64.8,19.66,20.74,18.64,0.418,22.63,23.98,21.54,5.56,5.573,183.5,7.511,8.55,51.37123,8.7,0.02173169,0.02967775,0.00127883
"2018-04-22 19:35:00",75029,"FRNU",13.24,64.86,65.11,65.53,64.8,19.79,20.26,18.95,0.415,22.64,23.49,21.98,5.511,5.537,193,8.17,7.891,45.02517,8.7,0.02173169,0.02967775,0.00127883
"2018-04-22 19:40:00",75030,"FRNU",13.19,65.11,64.89,65.23,64.68,19.18,19.99,19.12,0.406,22.38,22.81,21.93,6.288,5.896,193.8,9.26,9.43,37.77417,8.7,0.02173169,0.02967775,0.00127883
"2018-04-22 19:45:00",75031,"FRNU",13.14,64.68,65.24,65.78,64.62,19.59,19.59,18.34,0.408,21.92,22.23,21.41,6.67,6.536,191.9,8.64,12.93,29.91527,8.7,0.02087516,0.02850377,2.5E-07
"2018-04-22 19:50:00",75032,"FRNU",13.09,64.31,64.55,64.8,64.31,19.79,19.79,19.39,0.407,22.13,22.49,21.8,7.036,6.804,190.4,6.468,8.55,23.47558,8.7,0.02087516,0.02850377,2.5E-07
"2018-04-22 19:55:00",75033,"FRNU",13.03,62.67,63.74,64.44,62.67,22.83,22.83,19.79,0.443,23.2,24.28,22.15,6.536,6.921,182.6,5.005,7.453,18.64019,8.7,0.02087516,0.02850377,2.5E-07
"2018-04-22 20:00:00",75034,"FRNU",12.97,63.59,62.83,63.65,62.31,20.47,22.9,20.4,0.41,23.32,24.28,22.25,6.356,6.301,187.7,7.699,10.3,14.80865,8.7,0.02069542,0.02779159,2.5E-07
"2018-04-22 20:05:00",75035,"FRNU",12.93,62.98,63.52,63.77,62.92,20.87,20.94,20.23,0.41,22.26,22.46,22.12,6.12,6.309,192.9,5.244,8.55,11.43258,8.7,0.02069542,0.02779159,2.5E-07
"2018-04-22 20:10:00",75036,"FRNU",12.88,63.53,63.15,63.59,62.74,20.53,21.34,20.36,0.411,22.38,22.78,22.11,6.705,6.295,193.3,7.243,11.18,8.348756,8.7,0.02069542,0.02779159,2.5E-07
"2018-04-22 20:15:00",75037,"FRNU",12.84,63.34,63.28,63.53,62.98,21.07,21.61,20.47,0.419,22.78,23.3,22.25,6.722,6.819,204,6.744,9.43,5.947988,8.7,0.01964476,0.02653924,2.5E-07
"2018-04-22 20:20:00",75038,"FRNU",12.81,62.37,62.63,63.4,62.19,21.34,21.88,21.07,0.41,22.69,23.44,22.11,6.8,6.696,212.9,6.183,9.21,3.887866,8.7,0.01964476,0.02653924,2.5E-07
"2018-04-22 20:25:00",75039,"FRNU",12.79,62.61,62.41,62.8,62.01,21.07,21.78,20.97,0.408,22.43,22.68,22.16,6.641,6.793,219.1,6.354,9.43,2.282473,8.7,0.01964476,0.02653924,2.5E-07
"2018-04-22 20:30:00",75040,"FRNU",12.77,63.34,63.09,63.53,62.43,21.14,21.24,20.8,0.42,22.67,23.06,22.12,7.143,6.818,215.1,6.356,11.62,0.9562498,8.7,0.0196306,0.02632398,2.5E-07
"2018-04-22 20:35:00",75041,"FRNU",12.75,61.88,62.46,63.4,61.76,22.42,22.42,21.07,0.423,23.02,23.69,22.71,7.34,7.252,197.3,6.577,8.33,0.3514701,8.7,0.0196306,0.02632398,2.5E-07
"2018-04-22 20:40:00",75042,"FRNU",12.74,62.37,61.78,62.37,61.34,22.36,23.17,22.29,0.429,23.48,23.95,23,7.546,7.363,204.9,6.515,10.96,0.1434583,8.7,0.0196306,0.02632398,2.5E-07
"2018-04-22 20:45:00",75043,"FRNU",12.73,62.56,62.75,63.16,62.37,22.16,22.32,21.68,0.428,23.39,23.56,23.19,7.46,7.578,224.3,6.516,11.18,0.06266566,8.7,0.0204172,0.02697995,2.5E-07
"2018-04-22 20:50:00",75044,"FRNU",12.72,61.77,62.21,62.62,61.71,22.29,22.36,21.88,0.419,23.04,23.43,22.78,7.431,7.472,240.2,6.122,9.43,0.01546761,8.7,0.0204172,0.02697995,2.5E-07
"2018-04-22 20:55:00",75045,"FRNU",12.72,61.41,61.63,62.01,61.22,22.43,22.43,22.02,0.416,22.69,22.96,22.36,6.976,7.297,236.3,6.577,8.33,0.003325848,8.7,0.0204172,0.02697995,2.5E-07
"2018-04-22 21:00:00",75046,"FRNU",12.72,61.16,61.21,61.53,60.86,22.49,22.73,22.16,0.414,22.51,22.65,22.33,5.982,6.491,239.8,4.222,6.576,0.001355391,8.7,0.01955085,0.02595627,2.5E-07
"2018-04-22 21:05:00",75047,"FRNU",12.72,61.35,61.3,61.78,60.86,22.02,22.7,21.85,0.408,22.4,22.66,22.14,5.018,5.449,235.6,8.22,4.603,0.00109927,8.7,0.01955085,0.02595627,2.5E-07
"2018-04-22 21:10:00",75048,"FRNU",12.71,61.9,61.91,62.44,61.17,21.28,22.06,21.08,0.402,22.13,22.37,21.82,4.336,4.694,250.2,4.022,5.042,0.0004424501,8.7,0.01955085,0.02595627,2.5E-07
"2018-04-22 21:15:00",75049,"FRNU",12.71,61.6,61.7,61.96,61.41,21.69,21.79,21.25,0.405,22.12,22.34,21.82,3.88,4.075,256.9,4.789,4.384,0.0001962983,8.7,0.01437377,0.02034854,2.5E-07
"2018-04-22 21:20:00",75050,"FRNU",12.71,59.53,60.9,61.9,59.17,23.27,23.51,21.58,0.404,21.97,22.32,21.13,3.86,3.877,244.3,14.1,4.603,0,8.7,0.01437377,0.02034854,2.5E-07
"2018-04-22 21:25:00",75051,"FRNU",12.71,57.59,58.02,59.72,56.98,25.47,25.81,22.87,0.413,21.68,22.48,20.73,3.555,3.681,246.1,6.989,4.165,0,8.69,0.01437377,0.02034854,2.5E-07
"2018-04-22 21:30:00",75052,"FRNU",12.71,56.19,57.09,57.77,56.19,28.27,28.27,25.27,0.436,22.94,23.77,22.31,3.691,3.561,237.9,7.196,5.699,0,8.69,0.01040384,0.01523235,2.5E-07
"2018-04-22 21:35:00",75053,"FRNU",12.71,56.62,56.3,56.87,55.65,27.09,29.22,26.45,0.424,23.4,24.24,22.69,4.409,4.064,211.3,4.929,6.795,0.000634491,8.69,0.01040384,0.01523235,2.5E-07
"2018-04-22 21:40:00",75054,"FRNU",12.7,55.41,55.43,56.62,54.86,29.59,31.38,27.16,0.443,24.54,25.49,23.11,5.298,4.815,214.7,3.179,6.795,0.003503418,8.69,0.01040384,0.01523235,2.5E-07
"2018-04-22 21:45:00",75055,"FRNU",12.7,55.11,55.12,55.47,54.62,30.88,31.11,29.36,0.457,24.36,25.04,23.76,5.95,5.67,215.4,4.179,7.014,0.006971941,8.69,0.01152809,0.01600288,2.5E-07
"2018-04-22 21:50:00",75056,"FRNU",12.7,53.83,54.02,55.11,53.28,28.65,31.35,28.58,0.405,23.63,24.96,22.01,5.934,5.915,232.9,9.82,6.576,0.01175994,8.69,0.01152809,0.01600288,2.5E-07
"2018-04-22 21:55:00",75057,"FRNU",12.7,53.89,53.88,54.44,53.53,28.01,28.92,27.53,0.397,21.63,22.3,21.24,6.121,6.048,253.5,4.242,7.234,0.01495484,8.69,0.01152809,0.01600288,2.5E-07
"2018-04-22 22:00:00",75058,"FRNU",12.7,55.47,54.14,55.47,53.22,26.39,28.28,26.35,0.396,21.31,21.85,20.68,6.103,6.139,263.1,2.727,6.795,0.01788232,8.69,0.01332876,0.01776564,2.5E-07
"2018-04-22 22:05:00",75059,"FRNU",12.7,55.23,55.09,55.53,54.5,26.93,27.33,26.08,0.401,21.55,21.95,21.03,5.814,6.003,273.3,6.689,5.699,0.01608169,8.69,0.01332876,0.01776564,2.5E-07
"2018-04-22 22:10:00",75060,"FRNU",12.7,57.18,56.09,57.24,55.11,25.91,27.2,25.84,0.414,22.16,23.04,21.4,5.321,5.562,297.3,8.49,6.138,0.01181545,8.69,0.01332876,0.01776564,2.5E-07
"2018-04-22 22:15:00",75061,"FRNU",12.7,57.97,57.57,58.03,57.18,24.59,25.81,24.59,0.404,22.41,22.92,21.93,5.138,5.22,292.6,8.46,8.55,0.006686023,8.69,0.01378124,0.01870433,2.5E-07
"2018-04-22 22:20:00",75062,"FRNU",12.69,57.24,57.71,58.45,56.81,26.01,26.39,24.36,0.416,22.4,22.94,21.93,4.991,4.925,283.8,14.51,7.672,0.007099747,8.69,0.01378124,0.01870433,2.5E-07
"2018-04-22 22:25:00",75063,"FRNU",12.69,57.78,57.9,58.21,57.24,25.3,25.98,24.56,0.413,22.35,22.86,21.94,5.427,5.222,296.5,10.92,9.43,0.01214735,8.7,0.01378124,0.01870433,2.5E-07
"2018-04-22 22:30:00",75064,"FRNU",12.69,58.27,57.86,58.39,57.48,24.97,25.68,24.83,0.414,22.55,22.94,22.08,6.115,5.691,298.3,10.28,12.06,0.02013101,8.7,0.01382954,0.01903304,2.5E-07
"2018-04-22 22:35:00",75065,"FRNU",12.69,57.42,57.92,58.51,57.18,25.54,26.35,24.73,0.411,22.73,23.15,22.37,6.444,6.455,281,10.7,9.86,0.02682622,8.7,0.01382954,0.01903304,2.5E-07
"2018-04-22 22:40:00",75066,"FRNU",12.69,57.78,57.8,58.39,57.3,25.07,26.01,24.8,0.409,22.69,23.01,22.11,6.306,6.417,296.2,11.43,8.33,0.03051822,8.7,0.01382954,0.01903304,2.5E-07
"2018-04-22 22:45:00",75067,"FRNU",12.69,56.81,57.04,57.72,56.57,26.49,26.66,25.07,0.417,22.71,23.13,22.19,5.381,5.831,297.9,9.86,6.795,0.0341698,8.7,0.0155164,0.02077536,2.5E-07
"2018-04-22 22:50:00",75068,"FRNU",12.68,57.36,57.37,58.09,56.69,25.41,27.03,24.86,0.408,22.67,23.49,22.1,5.417,5.333,300.1,16.69,8.99,0.03448695,8.7,0.0155164,0.02077536,2.5E-07
"2018-04-22 22:55:00",75069,"FRNU",12.68,56.69,57.01,57.36,56.57,26.22,26.25,25.2,0.411,22.1,22.68,21.71,5.462,5.392,302.4,10.84,8.77,0.03459863,8.7,0.0155164,0.02077536,2.5E-07
"2018-04-22 23:00:00",75070,"FRNU",12.68,56.57,56.83,57.3,56.45,26.52,26.82,25.81,0.414,22.66,23.02,22.24,5.818,5.81,294.1,7.978,8.55,0.02903238,8.7,0.01392158,0.01898581,2.5E-07
"2018-04-22 23:05:00",75071,"FRNU",12.68,56.69,56.37,56.69,55.96,26.89,27.33,26.49,0.422,22.62,23.01,22.27,6.427,6.118,305.9,9.56,10.96,0.02304417,8.7,0.01392158,0.01898581,2.5E-07
"2018-04-22 23:10:00",75072,"FRNU",12.68,56.45,56.5,56.75,56.14,26.82,27.47,26.82,0.417,23,23.27,22.69,7.318,6.851,301.2,8.81,12.06,0.01746751,8.7,0.01392158,0.01898581,2.5E-07
"2018-04-22 23:15:00",75073,"FRNU",12.68,56.14,56.25,56.75,55.84,27.3,27.7,26.66,0.42,23.02,23.29,22.63,8.01,7.599,300.5,8.23,12.06,0.01345237,8.7,0.01579874,0.02077227,2.5E-07
"2018-04-22 23:20:00",75074,"FRNU",12.67,56.45,56.19,56.57,55.96,26.93,27.64,26.89,0.419,22.95,23.15,22.73,8.78,8.38,301.5,8.11,12.49,0.01070561,8.7,0.01579874,0.02077227,2.5E-07
"2018-04-22 23:25:00",75075,"FRNU",12.67,56.57,56.42,56.57,56.2,26.99,27.43,26.76,0.421,22.95,23.29,22.68,8.7,8.78,301.4,7.907,11.18,0.009169025,8.7,0.01579874,0.02077227,2.5E-07
"2018-04-22 23:30:00",75076,"FRNU",12.68,56.32,56.14,56.57,55.78,27.23,27.5,26.96,0.421,22.84,23.19,22.56,8.73,8.68,307.3,10.53,12.93,0.009019529,8.7,0.01815311,0.02305084,2.5E-07
"2018-04-22 23:35:00",75077,"FRNU",12.67,55.84,56.17,56.57,55.84,27.8,27.97,26.72,0.423,23,23.42,22.66,8.52,8.63,302.8,8.25,12.71,0.008725977,8.7,0.01815311,0.02305084,2.5E-07
"2018-04-22 23:40:00",75078,"FRNU",12.67,55.72,55.81,56.02,55.59,27.84,27.97,27.5,0.421,22.99,23.22,22.65,8.51,8.49,305.9,9.09,13.15,0.007214815,8.7,0.01815311,0.02305084,2.5E-07
"2018-04-22 23:45:00",75079,"FRNU",12.67,55.35,55.74,56.14,55.17,28.51,28.72,27.43,0.426,23.17,23.46,22.91,8.71,8.66,307.4,8.97,12.49,0.004732206,8.7,0.0178436,0.02264554,2.5E-07
"2018-04-22 23:50:00",75080,"FRNU",12.67,55.96,55.69,55.96,55.35,27.53,28.58,27.43,0.421,23.13,23.53,22.77,8.45,8.62,307.6,8.97,12.28,0.004458509,8.7,0.0178436,0.02264554,2.5E-07
"2018-04-22 23:55:00",75081,"FRNU",12.67,55.59,55.46,55.96,55.05,27.94,28.45,27.53,0.421,23.01,23.26,22.78,7.881,8.23,305.1,9.25,10.08,0.003885526,8.7,0.0178436,0.02264554,2.5E-07
"2018-04-23 00:00:00",75082,"FRNU",12.67,55.6,55.56,56.02,55.11,27.37,28.38,27.2,0.412,22.81,23.11,22.48,6.984,7.454,303.2,11.49,8.33,0.005664312,8.7,0.01702076,0.0217692,2.5E-07
"2018-04-23 00:05:00",75083,"FRNU",12.67,56.08,55.76,56.08,55.17,27.23,27.8,27.23,0.418,22.73,23.04,22.35,6.283,6.548,294.6,9.04,9.43,0.005360675,8.7,0.01702076,0.0217692,2.5E-07
"2018-04-23 00:10:00",75084,"FRNU",12.67,57.54,56.86,57.66,55.96,25.51,27.26,25.47,0.412,22.66,22.94,22.28,6.845,6.539,293.2,8.48,12.06,0.006342645,8.7,0.01702076,0.0217692,2.5E-07
"2018-04-23 00:15:00",75085,"FRNU",12.66,56.93,57,57.66,56.57,25.81,26.35,25.47,0.408,22.4,22.65,22.13,7.074,6.846,285.8,7.842,9.64,0.006114461,8.7,0.01564233,0.02067487,2.5E-07
"2018-04-23 00:20:00",75086,"FRNU",12.66,56.87,56.7,56.99,56.51,25.85,26.42,25.74,0.408,22.36,22.59,22.09,7.345,7.206,297.2,9.3,10.96,0.006390047,8.7,0.01564233,0.02067487,2.5E-07
"2018-04-23 00:25:00",75087,"FRNU",12.66,57.36,57.75,58.27,56.81,25.24,25.85,24.19,0.405,21.9,22.24,21.66,8.33,7.922,291.8,7.967,17.1,0.006626987,8.7,0.01564233,0.02067487,2.5E-07
"2018-04-23 00:30:00",75088,"FRNU",12.66,57,57.34,57.67,56.93,25.95,25.95,24.9,0.411,22.12,22.43,21.93,8.9,8.74,300.2,7.769,11.62,0.00806598,8.7,0.01822042,0.02347264,2.5E-07
"2018-04-23 00:35:00",75089,"FRNU",12.66,56.63,56.77,57.18,56.45,26.22,26.35,25.61,0.41,22.26,22.51,21.88,9.5,9.22,306.2,7.395,12.28,0.01477657,8.7,0.01822042,0.02347264,2.5E-07
"2018-04-23 00:40:00",75090,"FRNU",12.65,57.06,56.77,57.06,56.51,25.81,26.52,25.81,0.41,22.38,22.59,22.1,8.63,8.95,295.4,7.411,10.74,0.01962173,8.7,0.01822042,0.02347264,2.5E-07
"2018-04-23 00:45:00",75091,"FRNU",12.65,56.75,56.97,57.24,56.75,25.81,25.88,25.34,0.406,22.1,22.45,21.84,8.69,8.63,287.2,5.7,10.52,0.02374738,8.7,0.01917589,0.02425705,2.5E-07
"2018-04-23 00:50:00",75092,"FRNU",12.65,55.78,56.17,56.81,55.72,27.03,27.13,25.81,0.41,22.27,22.49,21.99,8.05,8.46,287.9,5.114,8.99,0.02431414,8.7,0.01917589,0.02425705,2.5E-07
"2018-04-23 00:55:00",75093,"FRNU",12.65,55.11,55.28,55.84,54.75,27.84,28.11,27.03,0.412,22.42,22.59,22.26,7.477,7.74,285.6,5.672,8.55,0.02633853,8.7,0.01917589,0.02425705,2.5E-07
"2018-04-23 01:00:00",75094,"FRNU",12.65,56.33,55.61,56.33,55.05,26.12,27.84,26.01,0.404,22.24,22.56,21.84,7.075,7.296,286.7,5.293,8.99,0.02981316,8.7,0.01694781,0.02179084,2.5E-07
"2018-04-23 01:05:00",75095,"FRNU",12.65,57.06,56.44,57.06,56.08,25.37,26.56,25.34,0.403,22.07,22.47,21.67,6.951,6.926,292.6,6.886,10.08,0.02868091,8.7,0.01694781,0.02179084,2.5E-07
"2018-04-23 01:10:00",75096,"FRNU",12.64,57.3,57.2,57.79,56.87,25.17,25.41,24.6,0.404,21.82,22.03,21.63,7.558,7.246,291.5,7.213,12.93,0.02693012,8.7,0.01694781,0.02179084,2.5E-07
"2018-04-23 01:15:00",75097,"FRNU",12.64,57.06,57.14,57.55,56.88,25.14,25.41,24.8,0.4,21.82,22.02,21.63,8.06,7.791,291.2,6.312,12.49,0.02438436,8.7,0.01712559,0.02232035,2.5E-07
"2018-04-23 01:20:00",75098,"FRNU",12.64,57.55,57.33,57.67,57.06,25,25.2,24.53,0.404,21.71,22.01,21.42,9.11,8.62,290.3,7.384,12.49,0.0274462,8.7,0.01712559,0.02232035,2.5E-07
"2018-04-23 01:25:00",75099,"FRNU",12.64,57.42,57.49,58.03,57,24.87,25.07,24.33,0.4,21.74,22.02,21.52,8.78,9.11,288.1,7.451,12.49,0.0308236,8.7,0.01712559,0.02232035,2.5E-07
"2018-04-23 01:30:00",75100,"FRNU",12.64,55.96,57.03,57.79,55.96,25.71,25.71,24.32,0.393,21.51,21.83,21.27,7.462,8.18,302.4,11.16,8.11,0.03432446,8.7,0.01930268,0.02456448,2.5E-07
"2018-04-23 01:35:00",75101,"FRNU",12.64,55.84,55.64,55.96,55.35,25.81,26.28,25.64,0.393,21.35,21.54,21.13,4.979,6.261,319.4,21.89,3.946,0.03504151,8.7,0.01930268,0.02456448,2.5E-07
"2018-04-23 01:40:00",75102,"FRNU",12.64,54.26,55.15,56.03,54.14,28.35,28.38,25.74,0.407,21.62,22.19,21.15,2.859,3.753,87.5,59.28,3.726,0.03357759,8.7,0.01930268,0.02456448,2.5E-07
"2018-04-23 01:45:00",75103,"FRNU",12.64,56.27,55.66,56.64,54.2,25.75,28.41,25.41,0.398,22.04,22.39,21.41,2.336,2.466,61.38,19.57,5.042,0.03236134,8.7,0.01048572,0.01492112,2.5E-07
"2018-04-23 01:50:00",75104,"FRNU",12.64,56.51,56.61,56.88,56.21,24.97,25.88,24.7,0.389,21.55,21.91,20.93,2.468,2.417,19.05,20.17,3.946,0.03207769,8.7,0.01048572,0.01492112,2.5E-07
"2018-04-23 01:55:00",75105,"FRNU",12.63,55.36,54.43,56.51,52.32,26.83,29.26,24.93,0.401,21.36,22,20.83,3.21,2.869,245,36.46,7.672,0.03448886,8.7,0.01048572,0.01492112,2.5E-07
"2018-04-23 02:00:00",75106,"FRNU",12.63,55.42,55.62,55.91,55.36,26.15,26.79,25.07,0.392,21.17,21.88,20.46,3.154,3.192,274.6,13.13,4.822,0.03743283,8.7,0.00698741,0.01067132,2.5E-07
"2018-04-23 02:05:00",75107,"FRNU",12.63,52.32,53.64,55.6,52.19,27.84,28.58,26.15,0.372,20.69,21.41,19.99,3.564,3.188,255.3,23.07,7.234,0.03552864,8.7,0.00698741,0.01067132,2.5E-07
"2018-04-23 02:10:00",75108,"FRNU",12.63,52.75,52.99,55.6,50.92,28.04,29.43,25.07,0.381,20.38,21.4,19.41,4.564,4.044,243.1,5.196,8.11,0.03086492,8.7,0.00698741,0.01067132,2.5E-07
"2018-04-23 02:15:00",75109,"FRNU",12.63,52.32,54.05,55.85,52.2,27.57,28.38,25.51,0.369,20.67,21.63,19.47,5.744,5.241,241.5,7.41,8.33,0.02016721,8.7,0.009939365,0.0140765,2.5E-07
"2018-04-23 02:20:00",75110,"FRNU",12.63,50.5,51.84,53.9,49.77,30.48,31.08,26.79,0.381,20.34,20.98,19.75,6.091,6.071,265,6.251,6.138,0.01314184,8.7,0.009939365,0.0140765,2.5E-07
"2018-04-23 02:25:00",75111,"FRNU",12.63,50.74,51.02,52.2,49.89,29.33,30.88,28.45,0.37,20.54,21.19,19.75,5.666,5.89,276.8,6.511,7.014,0.006083935,8.7,0.009939365,0.0140765,2.5E-07
"2018-04-23 02:30:00",75112,"FRNU",12.63,51.29,50.17,51.96,47.94,29.67,33.69,29.09,0.382,20.71,21.53,19.7,5.171,5.335,273.5,6.589,6.138,0.004377455,8.7,0.01178958,0.01570003,2.5E-07
"2018-04-23 02:35:00",75113,"FRNU",12.62,51.11,51.75,53,50.01,29.6,31.05,27.98,0.379,20.77,21.35,20.29,5.181,5.184,278.3,6.399,6.357,0.003166692,8.7,0.01178958,0.01570003,2.5E-07
"2018-04-23 02:40:00",75114,"FRNU",12.62,50.99,51.27,51.96,50.56,30.85,31.39,29.3,0.393,21.02,21.49,20.42,5.072,5.14,286.3,4.931,7.014,0.003565724,8.7,0.01178958,0.01570003,2.5E-07
"2018-04-23 02:45:00",75115,"FRNU",12.62,52.21,51.8,52.39,50.81,28.86,30.82,28.86,0.384,21.17,21.54,20.81,5.026,5.142,286,9.59,6.795,0.005405657,8.7,0.01097352,0.01490905,2.5E-07
"2018-04-23 02:50:00",75116,"FRNU",12.62,52.82,52.35,52.82,51.96,29.13,30.18,28.72,0.397,21.55,22.31,20.62,5.238,5.023,300.7,10.82,8.77,0.007155799,8.7,0.01097352,0.01490905,2.5E-07
"2018-04-23 02:55:00",75117,"FRNU",12.62,51.73,52.16,53.18,51.54,30.58,30.85,28.76,0.4,21.81,22.1,21.44,5.723,5.44,298.4,6.988,8.77,0.01210944,8.7,0.01097352,0.01490905,2.5E-07
"2018-04-23 03:00:00",75118,"FRNU",12.62,52.34,51.9,52.46,51.36,29.94,31.63,29.57,0.401,21.97,22.5,21.49,6.047,5.864,302.6,9.23,8.11,0.01231081,8.7,0.01151434,0.01552927,2.5E-07
"2018-04-23 03:05:00",75119,"FRNU",12.61,51.85,51.64,52.34,51.24,30.69,31.29,29.98,0.403,21.76,22.1,21.39,6.143,6.04,307.8,12.82,9.21,0.01193295,8.7,0.01151434,0.01552927,2.5E-07
"2018-04-23 03:10:00",75120,"FRNU",12.61,52.09,51.99,52.22,51.61,30.82,31.63,30.21,0.409,22.24,22.61,21.84,6.202,6.232,300.1,8.55,8.99,0.01038172,8.7,0.01151434,0.01552927,2.5E-07
"2018-04-23 03:15:00",75121,"FRNU",12.61,52.34,52.43,52.7,52.03,30.89,30.92,30.01,0.413,22.28,22.58,21.84,6.524,6.295,301.4,7.513,10.52,0.01032938,8.7,0.01252327,0.01653833,2.5E-07
"2018-04-23 03:20:00",75122,"FRNU",12.61,53.92,52.81,53.98,52.22,29.1,30.96,29.06,0.413,22.43,22.75,22.22,7.256,6.979,300.2,9.26,12.71,0.009988382,8.7,0.01252327,0.01653833,2.5E-07
"2018-04-23 03:25:00",75123,"FRNU",12.61,52.83,54.06,54.9,52.77,30.31,30.35,27.78,0.413,22.44,22.95,21.84,7.391,7.331,304.8,13.72,11.84,0.01115684,8.7,0.01252327,0.01653833,2.5E-07
"2018-04-23 03:30:00",75124,"FRNU",12.61,53.68,53.31,53.98,52.59,29.37,30.75,29.1,0.413,22.47,22.8,22.2,7.774,7.496,301,9.45,13.37,0.01302297,8.7,0.01470057,0.01900174,2.5E-07
"2018-04-23 03:35:00",75125,"FRNU",12.6,53.01,53.56,54.05,52.95,30.52,30.52,29.1,0.419,22.68,22.96,22.36,8.19,8.07,299.7,7.864,14.25,0.01553824,8.71,0.01470057,0.01900174,2.5E-07
"2018-04-23 03:40:00",75126,"FRNU",12.6,52.59,52.86,53.19,52.59,30.92,30.96,30.48,0.418,22.86,23.07,22.61,8.43,8.4,295.3,10.49,13.59,0.01323452,8.7,0.01470057,0.01900174,2.5E-07
"2018-04-23 03:45:00",75127,"FRNU",12.6,53.19,52.81,53.32,52.4,30.38,31.02,30.18,0.42,22.75,23.01,22.59,8.31,8.36,295.3,10.87,11.84,0.01230935,8.71,0.0156136,0.01977857,2.5E-07
"2018-04-23 03:50:00",75128,"FRNU",12.6,51.37,52.74,53.32,51.37,31.43,31.46,30.15,0.406,22.73,22.96,22.09,7.573,8.03,275.1,36.25,12.28,0.01103178,8.71,0.0156136,0.01977857,2.5E-07
"2018-04-23 03:55:00",75129,"FRNU",12.6,48.69,50.17,51.49,48.69,34.34,34.34,31.4,0.401,21.89,22.27,21.51,6.014,6.707,201.2,17.15,5.699,0.01024051,8.71,0.0156136,0.01977857,2.5E-07
"2018-04-23 04:00:00",75130,"FRNU",12.59,49.3,49.63,50.76,48.33,33.52,35.42,32.44,0.401,22.22,22.74,21.45,4.584,5.45,214,27.95,5.918,0.007163478,8.71,0.01258379,0.01635079,2.5E-07
"2018-04-23 04:05:00",75131,"FRNU",12.59,50.7,49.86,50.7,49.06,32.04,34.2,32.04,0.403,21.97,22.39,21.58,3.701,3.955,213.2,13.36,5.918,0.004512319,8.7,0.01258379,0.01635079,2.5E-07
"2018-04-23 04:10:00",75132,"FRNU",12.59,50.82,51.34,51.92,50.64,30.38,32.07,29.87,0.384,21.64,22.07,20.76,4.062,3.841,206.5,13.55,7.014,0.004113285,8.7,0.01258379,0.01635079,2.5E-07
"2018-04-23 04:15:00",75133,"FRNU",12.59,48.02,48.69,50.76,46.44,35.82,36.97,30.42,0.408,21.31,22.29,20.65,4.534,4.285,193.5,22.04,7.453,0.005768073,8.7,0.008130996,0.01148504,2.5E-07
"2018-04-23 04:20:00",75134,"FRNU",12.59,51.61,50.33,52.4,47.96,29.74,35.76,29.64,0.387,22.01,22.64,21,4.462,4.517,217.4,24.09,7.891,0.006824917,8.7,0.008130996,0.01148504,2.5E-07
"2018-04-23 04:25:00",75135,"FRNU",12.59,54.41,52.3,54.47,50.33,28.02,31.94,28.02,0.404,21.74,22.22,20.84,4.715,4.542,254.4,36,11.4,0.005905253,8.7,0.008130996,0.01148504,2.5E-07
"2018-04-23 04:30:00",75136,"FRNU",12.59,52.22,53.58,54.65,52.16,29.84,29.84,27.51,0.398,21.77,22.08,21.23,4.462,4.601,252.9,21.94,6.357,0.003863904,8.7,0.009930466,0.01379679,2.5E-07
"2018-04-23 04:35:00",75137,"FRNU",12.59,51.49,52.09,52.71,51.43,30.96,30.96,29.33,0.401,21.77,22.08,21.34,3.665,3.994,262,26.54,4.384,0.002585117,8.7,0.009930466,0.01379679,2.5E-07
"2018-04-23 04:40:00",75138,"FRNU",12.59,50.94,51,51.92,49.91,30.75,32.31,29.91,0.391,21.4,22.13,20.57,3.049,3.392,267.1,38.6,5.261,0.002100032,8.7,0.009930466,0.01379679,2.5E-07
"2018-04-23 04:45:00",75139,"FRNU",12.58,46.75,50.19,52.83,46.38,35.65,35.82,28.62,0.387,20.9,21.92,19.88,2.939,2.846,237.1,23.23,7.014,0.001528902,8.71,0.00728444,0.01063069,2.5E-07
"2018-04-23 04:50:00",75140,"FRNU",12.58,48.51,47.9,50.27,45.65,32.78,36.63,31.23,0.38,20.94,22.21,19.99,3.812,3.506,218.7,10.83,6.795,0.001295704,8.7,0.00728444,0.01063069,2.5E-07
"2018-04-23 04:55:00",75141,"FRNU",12.58,47.66,47.41,48.45,46.62,34.67,35.55,32.85,0.39,20.79,21.31,20.21,3.655,3.751,258.6,17.37,4.165,0.001433517,8.7,0.00728444,0.01063069,2.5E-07
"2018-04-23 05:00:00",75142,"FRNU",12.58,51.25,49.75,51.25,47.6,30.82,34.64,30.69,0.396,21.43,21.86,20.92,3.149,3.543,291,9.45,3.288,0.001464747,8.7,0.006857448,0.009849967,2.5E-07
"2018-04-23 05:05:00",75143,"FRNU",12.58,44.37,49.14,51.92,44.31,37.51,37.51,29.2,0.372,20.43,21.66,19.59,2.711,2.814,261.6,85.1,5.699,0.001421773,8.7,0.006857448,0.009849967,2.5E-07
"2018-04-23 05:10:00",75144,"FRNU",12.58,44.92,44.41,45.16,43.83,38.32,39.27,37.55,0.388,20.61,21.23,19.99,2.844,2.754,210.7,16.3,5.918,0.001115034,8.7,0.006857448,0.009849967,2.5E-07
"2018-04-23 05:15:00",75145,"FRNU",12.57,45.22,44.85,45.59,44.07,36.7,38.32,36.63,0.376,20.44,21.18,19.92,3.471,3.061,228.1,16,6.576,0.0008481597,8.7,0.004876836,0.007291326,2.5E-07
"2018-04-23 05:20:00",75146,"FRNU",12.57,45.41,46.33,48.08,44.74,35.55,37.45,33.02,0.367,20.32,20.88,19.58,4.408,4.005,227.3,14.24,7.891,0.0009342402,8.7,0.004876836,0.007291326,2.5E-07
"2018-04-23 05:25:00",75147,"FRNU",12.57,44.92,44.3,45.41,43.46,38.76,39.24,35.59,0.393,20.22,21.33,19.64,4.762,4.487,231.9,26.38,8.11,0.00105775,8.7,0.004876836,0.007291326,2.5E-07
"2018-04-23 05:30:00",75148,"FRNU",12.57,47.35,47.61,49.06,44.92,33.52,38.73,32.04,0.373,21.01,21.65,20.08,4.664,4.797,191.1,26.01,6.357,0.000915559,8.7,0.007595579,0.01045337,0.001264885
"2018-04-23 05:35:00",75149,"FRNU",12.57,45.41,47.57,50.09,45.29,36.36,36.36,31.29,0.375,20.57,21.93,19.69,4.147,4.426,209.8,61.19,7.234,0.0006648587,8.7,0.007595579,0.01045337,0.001264885
"2018-04-23 05:40:00",75150,"FRNU",12.57,51.67,49.19,51.67,45.35,30.52,36.97,30.52,0.398,21.29,21.66,20.25,3.75,4.146,319,98,6.357,0.000682324,8.7,0.007595579,0.01045337,0.001264885
"2018-04-23 05:45:00",75151,"FRNU",12.56,50.94,51.48,52.34,50.82,31.16,31.16,29.81,0.396,21.55,21.85,21.3,4.051,3.916,162.8,26.42,6.795,0.001246768,8.7,0.008307421,0.01164633,0.007520489
"2018-04-23 05:50:00",75152,"FRNU",12.56,48.45,49.9,51.37,48.39,34.03,34.03,30.89,0.394,21.44,21.83,21.09,3.263,3.638,89.2,53.74,3.946,0.001497489,8.7,0.008307421,0.01164633,0.007520489
"2018-04-23 05:55:00",75153,"FRNU",12.56,47.6,47.26,48.39,45.77,35.18,36.53,33.46,0.395,20.89,21.67,19.38,3.563,3.362,338.4,77.39,6.357,0.00210746,8.7,0.008307421,0.01164633,0.007520489
"2018-04-23 06:00:00",75154,"FRNU",12.55,50.7,48.25,50.82,46.75,30.96,35.76,30.96,0.39,21.14,22.23,20.19,3.765,3.573,2.862,36.72,8.55,0.001981484,8.7,0.01320629,0.02309939,0.01964442
"2018-04-23 06:05:00",75155,"FRNU",12.55,48.33,49.51,50.76,48.33,32.65,33.26,30.69,0.376,20.98,21.44,20.22,3.941,3.845,340,30.44,5.699,0.003428492,8.7,0.01320629,0.02309939,0.01964442
"2018-04-23 06:10:00",75156,"FRNU",12.55,47.42,46.93,48.39,45.96,35.01,36.47,32.68,0.39,20.72,21.3,20.2,3.655,3.789,308.5,20.54,5.699,0.0140047,8.7,0.01320629,0.02309939,0.01964442
"2018-04-23 06:15:00",75157,"FRNU",12.55,47.6,47.59,48.09,46.87,34.3,35.49,33.63,0.385,20.92,21.41,20.5,2.542,3.262,302,63.49,6.357,0.0528838,8.7,0.01341042,0.02344998,0.04618226
"2018-04-23 06:20:00",75158,"FRNU",12.56,56.85,48.93,56.85,47.29,22.04,35.01,22.04,0.348,20.59,21.29,18.44,2.721,2.291,236.9,48.28,14.91,0.1075644,8.7,0.01341042,0.02344998,0.04618226
"2018-04-23 06:25:00",75159,"FRNU",12.55,59.89,58.96,60.5,56.85,18.28,21.93,17.74,0.322,17.12,18.4,16.42,5.394,3.966,267.9,9.1,16.66,0.2224046,8.71,0.01341042,0.02344998,0.04618226
"2018-04-23 06:30:00",75160,"FRNU",12.55,59.89,59.79,60.14,59.41,18.25,18.66,17.88,0.321,16.56,16.93,16.2,8.89,6.924,259.9,8.41,21.7,0.4843909,8.71,0.0216044,0.03777371,0.08655678
"2018-04-23 06:35:00",75161,"FRNU",12.55,60.32,60.14,60.93,59.22,17.57,18.62,17.24,0.314,16.41,16.77,15.99,12.38,10.93,256.7,9.27,19.95,1.015855,8.72,0.0216044,0.03777371,0.08655678
"2018-04-23 06:40:00",75162,"FRNU",12.55,60.5,60.21,60.86,58.86,17.61,18.69,17.3,0.317,16.21,16.54,15.93,13.57,13.18,255.8,8.79,21.92,2.145885,8.72,0.0216044,0.03777371,0.08655678
"2018-04-23 06:45:00",75163,"FRNU",12.54,59.1,59.8,60.5,59.04,18.45,18.55,17.47,0.316,16.22,16.47,15.93,13.84,13.82,256,6.245,23.02,4.799208,8.72,0.05643846,0.09804219,0.1322637
"2018-04-23 06:50:00",75164,"FRNU",12.54,59.16,59.09,59.77,58.43,18.42,19.06,17.98,0.316,16.25,16.52,15.97,13.56,13.71,257.6,6.985,18.85,9.476782,8.72,0.05643846,0.09804219,0.1322637
"2018-04-23 06:55:00",75165,"FRNU",12.55,60.01,59.58,60.25,59.1,17.24,18.45,17.1,0.305,15.9,16.24,15.31,13.33,13.37,259.2,7.303,18.41,13.01792,8.72,0.05643846,0.09804219,0.1322637
"2018-04-23 07:00:00",75166,"FRNU",12.55,59.4,60.01,60.68,59.34,18.11,18.18,17.1,0.313,15.66,16.18,15.34,13.73,13.65,250.4,8.1,23.02,18.51608,8.72,0.06052965,0.1039081,0.1803066
"2018-04-23 07:05:00",75167,"FRNU",12.55,61.22,60.2,61.41,59.03,16.42,18.45,16.36,0.303,15.92,16.35,15.23,14.69,14.11,242.2,8.18,22.14,29.58353,8.72,0.06052965,0.1039081,0.1803066
"2018-04-23 07:10:00",75168,"FRNU",12.57,60.74,60.62,61.35,60.07,17.03,17.64,16.39,0.309,15.78,16.23,15.28,14.91,14.79,245.5,6.194,18.63,47.16658,8.72,0.06052965,0.1039081,0.1803066
"2018-04-23 07:15:00",75169,"FRNU",12.57,61.41,61.02,61.71,60.49,16.39,17.34,16.02,0.304,15.57,16.08,14.96,15.3,14.9,245.7,10.4,23.02,65.37031,8.72,0.07060874,0.1178412,0.2295653
"2018-04-23 07:20:00",75170,"FRNU",12.57,61.04,61.22,61.95,60.62,16.8,17.27,15.78,0.308,15.51,16.12,14.81,14.74,15.2,246.2,7.086,20.17,80.39898,8.72,0.07060874,0.1178412,0.2295653
"2018-04-23 07:25:00",75171,"FRNU",12.58,61.53,61.6,62.2,60.98,16.09,16.9,15.48,0.3,15.15,15.79,14.56,14.76,14.83,261.8,8.88,20.6,94.24723,8.72,0.07060874,0.1178412,0.2295653
"2018-04-23 07:30:00",75172,"FRNU",12.58,61.59,61.42,61.95,60.98,16.19,16.9,15.82,0.302,15.43,15.84,14.81,13.78,14.41,262.1,11.05,18.19,108.2357,8.72,0.07604825,0.1251046,0.2793668
"2018-04-23 07:35:00",75173,"FRNU",12.59,61.47,61.51,61.77,61.28,16.73,16.76,16.09,0.311,15.62,15.95,15.05,13.04,13.42,265.5,10.24,16.22,122.0351,8.72,0.07604825,0.1251046,0.2793668
"2018-04-23 07:40:00",75174,"FRNU",12.6,61.89,61.73,62.01,61.34,15.98,16.69,15.98,0.302,15.49,15.86,15.15,12.22,12.47,261.4,6.919,18.63,135.8419,8.72,0.07604825,0.1251046,0.2793668
"2018-04-23 07:45:00",75175,"FRNU",12.61,62.13,61.98,62.25,61.77,16.19,16.66,15.75,0.308,15.6,16.2,15.01,12.06,12,258.7,8.27,19.07,150.5355,8.72,0.07417954,0.1187536,0.3288691
"2018-04-23 07:50:00",75176,"FRNU",12.62,62.25,62.2,62.43,61.82,16.15,16.25,15.51,0.309,15.35,15.74,14.85,12.66,12.41,264.5,8.28,21.04,166.2189,8.72,0.07417954,0.1187536,0.3288691
"2018-04-23 07:55:00",75177,"FRNU",12.65,62.55,62.43,62.55,62.19,15.88,16.22,15.37,0.307,15.29,15.88,14.74,13.04,12.83,269.4,7.716,22.14,182.3765,8.72,0.07417954,0.1187536,0.3288691
"2018-04-23 08:00:00",75178,"FRNU",12.67,62.6,62.58,62.78,62.42,15.37,16.15,15.34,0.298,15.45,16.16,14.84,13.22,13.23,268.7,7.851,17.76,198.5164,8.72,0.08074964,0.126886,0.3780042
"2018-04-23 08:05:00",75179,"FRNU",12.71,60.47,62.34,62.91,60.47,18.95,18.95,15.24,0.34,16.18,18.23,14.73,12,12.52,277.1,14.85,15.12,214.6491,8.72,0.08074964,0.126886,0.3780042
"2018-04-23 08:10:00",75180,"FRNU",12.75,59.98,59.99,60.65,59.49,19.56,20.41,18.85,0.345,18.27,18.88,17.79,11,11.55,303.8,11.3,13.81,230.9557,8.72,0.08074964,0.126886,0.3780042
"2018-04-23 08:15:00",75181,"FRNU",12.8,60.7,60.41,60.83,59.97,18.92,20.07,18.92,0.343,18.43,19.04,18.02,10.07,10.45,312.3,9.01,14.47,247.6584,8.72,0.07864403,0.11945,0.4250138
"2018-04-23 08:20:00",75182,"FRNU",12.87,62.16,61.34,62.22,60.4,17.53,19.49,15.95,0.334,17.45,18.93,15.17,10.19,10.3,306.5,13.09,15.34,264.6133,8.72,0.07864403,0.11945,0.4250138
"2018-04-23 08:25:00",75183,"FRNU",12.95,62.34,62.29,62.77,61.92,16.93,17.57,16.59,0.325,17.02,17.63,16.6,9.26,9.72,291,17.03,10.3,281.6572,8.72,0.07864403,0.11945,0.4250138
"2018-04-23 08:30:00",75184,"FRNU",13.03,63.14,62.6,63.26,62.1,17.5,17.84,16.79,0.345,17.65,18.4,16.6,8.47,8.93,302.8,11.72,12.28,298.6411,8.72,0.08102497,0.1185816,0.4720225
"2018-04-23 08:35:00",75185,"FRNU",13.14,63.01,62.72,63.38,62.28,16.86,17.84,16.69,0.331,17.5,18.91,16.51,8.1,8.12,286.3,9.6,12.28,315.6369,8.72,0.08102497,0.1185816,0.4720225
"2018-04-23 08:40:00",75186,"FRNU",13.25,63.44,63.1,63.5,62.77,16.52,16.96,15.27,0.33,16.7,17.53,15.21,7.922,8.17,309.3,29.7,11.84,332.9385,8.72,0.08102497,0.1185816,0.4720225
"2018-04-23 08:45:00",75187,"FRNU",13.37,64.05,63.77,64.11,63.38,15.34,17.03,14.97,0.313,16.36,18.12,15.14,8.11,7.973,275.3,28.57,14.91,350.5535,8.72,0.08435159,0.1188455,0.5177216
"2018-04-23 08:50:00",75188,"FRNU",13.49,64.11,64.28,64.59,63.8,14.86,15.57,14.59,0.304,15.72,16.3,15.1,7.518,7.884,273.9,19.07,11.84,368.1601,8.72,0.08435159,0.1188455,0.5177216
"2018-04-23 08:55:00",75189,"FRNU",13.6,64.11,64.17,65.02,63.56,15.54,15.68,14.43,0.317,15.76,16.88,14.61,7.829,7.51,284.4,15.43,19.95,385.4854,8.72,0.08435159,0.1188455,0.5177216
"2018-04-23 09:00:00",75190,"FRNU",13.69,64.35,64.22,64.72,63.86,15.27,15.74,14.7,0.314,15.79,16.94,15.16,9.56,8.51,278.9,11.8,19.95,402.1815,8.72,0.09237496,0.1279495,0.5620898
"2018-04-23 09:05:00",75191,"FRNU",13.79,64.11,64.14,64.47,63.8,14.97,15.68,14.7,0.306,15.79,16.69,15.07,12.23,10.8,284.2,9.74,23.02,420.0744,8.72,0.09237496,0.1279495,0.5620898
"2018-04-23 09:10:00",75192,"FRNU",13.87,64.84,64.54,65.45,63.8,15.27,15.61,14.53,0.32,16.25,17.03,15.28,13.69,12.94,276.1,16.41,19.07,438.1067,8.72,0.09237496,0.1279495,0.5620898
"2018-04-23 09:15:00",75193,"FRNU",13.93,64.72,64.41,64.84,63.99,15.71,15.88,15,0.328,16.51,17.24,15.83,15.13,14.72,271.9,8.39,25.21,454.9483,8.72,0.1125006,0.1621962,0.6035489
"2018-04-23 09:20:00",75194,"FRNU",13.99,64.59,64.38,64.84,63.74,16.01,16.08,15.2,0.333,16.62,17.53,16.04,15.57,15.19,275.3,12.3,26.52,469.1058,8.72,0.1125006,0.1621962,0.6035489
"2018-04-23 09:25:00",75195,"FRNU",14.05,64.59,64.74,65.32,64.11,16.01,16.01,15.07,0.333,16.9,17.53,16.38,16.96,16.16,270.5,9.79,24.77,485.5146,8.72,0.1125006,0.1621962,0.6035489
"2018-04-23 09:30:00",75196,"FRNU",14.1,65.32,64.75,65.57,64.11,15.78,16.28,15.64,0.336,17.49,18.12,16.69,16.71,16.82,267.4,7.321,25.21,502.8687,8.72,0.1259812,0.1836649,0.6425109
"2018-04-23 09:35:00",75197,"FRNU",14.1,64.65,64.71,65.38,64.23,16.42,16.89,15.54,0.342,17.81,18.58,16.93,15.87,16.56,268.8,11.44,23.89,516.6581,8.72,0.1259812,0.1836649,0.6425109
"2018-04-23 09:40:00",75198,"FRNU",14.18,65.56,65.27,65.93,64.59,16.82,16.82,16.05,0.361,18.59,19.37,17.82,15.07,15.56,266.6,11.43,19.95,518.9796,8.72,0.1259812,0.1836649,0.6425109
"2018-04-23 09:45:00",75199,"FRNU",14.27,65.5,65.58,66.54,64.47,17.09,17.16,15.98,0.366,18.98,19.83,18.12,13.57,14.28,270.2,11.26,18.41,533.2814,8.72,0.1289545,0.1856807,0.6785362
"2018-04-23 09:50:00",75200,"FRNU",14.37,64.95,65.48,66.47,64.59,17.57,17.7,16.28,0.369,19.54,20.23,18.11,13.97,13.65,261.6,14.45,23.45,551.7499,8.72,0.1289545,0.1856807,0.6785362
"2018-04-23 09:55:00",75201,"FRNU",14.4,65.01,65.21,66.29,64.53,17.94,18.04,16.49,0.378,19.89,20.56,19.06,13.78,13.95,269.8,8.65,20.6,568.4907,8.72,0.1289545,0.1856807,0.6785362
"2018-04-23 10:00:00",75202,"FRNU",14.29,65.01,65.13,66.16,64.65,17.87,18.51,17.57,0.376,20.62,21.8,20.01,14.71,14.08,260.4,12.64,23.89,576.9577,8.72,0.1302182,0.1829966,0.7117944
"2018-04-23 10:05:00",75203,"FRNU",14.21,65.85,65.51,66.34,64.88,18.31,18.38,17.36,0.397,20.69,21.68,19.94,14.51,14.79,259.7,13.59,21.48,593.4661,8.72,0.1302182,0.1829966,0.7117944
"2018-04-23 10:10:00",75204,"FRNU",14.15,66.4,66.58,67.37,65.67,18.14,18.38,17.29,0.401,21.5,22.19,20.61,13.84,14.15,273.9,14.85,17.54,622.3503,8.72,0.1302182,0.1829966,0.7117944
"2018-04-23 10:15:00",75205,"FRNU",14.11,65.3,66.49,67.73,65.24,19.12,19.19,17.23,0.407,21.82,22.58,21.06,12.49,13.24,289.5,13.7,17.97,646.5348,8.72,0.1401206,0.1943663,0.7423869
"2018-04-23 10:20:00",75206,"FRNU",14.09,66.16,65.99,66.76,65.06,19.08,19.66,18.51,0.419,22.61,23.1,21.93,11.59,11.82,286.9,12.76,20.39,661.2672,8.72,0.1401206,0.1943663,0.7423869
"2018-04-23 10:25:00",75207,"FRNU",14.07,64.81,66.15,67.37,64.81,19.15,19.66,18.07,0.401,22.39,23.39,21.45,12.21,11.83,260.4,11.32,21.7,672.6399,8.72,0.1401206,0.1943663,0.7423869
"2018-04-23 10:30:00",75208,"FRNU",14.06,67.3,66.29,67.61,64.51,19.22,19.86,18.24,0.438,23.02,24.05,21.84,12.69,12.48,272.7,18.34,23.24,683.9975,8.72,0.1398233,0.1886795,0.7699769
"2018-04-23 10:35:00",75209,"FRNU",14.05,66.08,66.07,67.61,65.29,19.79,20.23,18.64,0.433,23.29,24.08,22.46,12.67,12.88,294.8,11.8,18.85,696.4554,8.72,0.1398233,0.1886795,0.7699769
"2018-04-23 10:40:00",75210,"FRNU",14.04,66.51,65.91,67.18,64.93,19.72,20.8,18.78,0.438,23.74,24.46,23.01,12.22,12.59,291.2,16.2,17.32,709.0692,8.72,0.1398233,0.1886795,0.7699769
"2018-04-23 10:45:00",75211,"FRNU",14.04,66.63,66.86,67.72,66.02,19.45,20.13,18.68,0.434,23.81,24.72,23.03,12.13,12.26,316.7,10.77,18.41,721.4612,8.72,0.1453781,0.19559,0.7948118
"2018-04-23 10:50:00",75212,"FRNU",14.04,65.78,66.89,68.21,65.65,20.16,20.26,18.64,0.436,24.05,24.88,23.46,12.11,11.93,318.3,13.49,17.32,732.8806,8.72,0.1453781,0.19559,0.7948118
"2018-04-23 10:55:00",75213,"FRNU",14.04,67.05,66.87,68.39,65.78,19.79,20.8,18.57,0.448,24.11,25.02,23.3,11.54,11.8,309.6,11.56,16.66,744.8344,8.72,0.1453781,0.19559,0.7948118
"2018-04-23 11:00:00",75214,"FRNU",14.04,66.81,66.85,67.48,66.26,19.82,20.13,18.78,0.445,23.86,24.5,23.25,11.1,11.34,321.4,14.75,17.76,756.3755,8.72,0.1494791,0.1982274,0.816965
"2018-04-23 11:05:00",75215,"FRNU",14.04,67.6,67.15,67.6,66.69,19.39,19.99,18.68,0.447,23.75,24.58,23.15,9.97,10.59,306.3,22.69,15.12,766.8837,8.72,0.1494791,0.1982274,0.816965
"2018-04-23 11:10:00",75216,"FRNU",14.04,68.09,67.68,68.45,66.87,19.49,20.03,18.17,0.457,24.03,25.1,22.77,10.03,9.9,260.1,13.34,21.7,776.8436,8.72,0.1494791,0.1982274,0.816965
"2018-04-23 11:15:00",75217,"FRNU",14.04,67.36,67,68.33,66.02,19.32,20.4,18.68,0.442,24.18,24.97,23.48,10.46,10.22,265.9,13.66,18.85,787.2503,8.72,0.1518267,0.1973369,0.8362435
"2018-04-23 11:20:00",75218,"FRNU",14.04,67.96,67.34,68.09,66.44,19.52,20.23,18.91,0.456,24.31,25.22,23.62,11.88,11.04,250.8,16.6,20.17,798.8817,8.72,0.1518267,0.1973369,0.8362435
"2018-04-23 11:25:00",75219,"FRNU",14.03,66.87,67.14,69.12,66.2,19.72,20.43,18.17,0.443,24.21,25.35,23.23,12.21,12.01,250,15.83,21.26,810.8862,8.72,0.1518267,0.1973369,0.8362435
"2018-04-23 11:30:00",75220,"FRNU",14.03,67.66,67.8,68.45,66.87,19.39,20.33,18.61,0.448,24.61,25.54,23.78,11.41,11.92,267,16.97,17.1,818.5446,8.71,0.1586222,0.2082261,0.8517678
"2018-04-23 11:35:00",75221,"FRNU",14.03,67.48,67.59,68.45,66.87,19.89,20.33,18.91,0.457,24.62,25.34,24.07,11.82,11.91,276.3,27.21,22.36,829.3546,8.72,0.1586222,0.2082261,0.8517678
"2018-04-23 11:40:00",75222,"FRNU",14.03,67.36,68.35,69.42,67.36,19.66,20.06,18.51,0.449,24.93,25.54,24.39,11.59,11.65,284.4,12.97,17.54,838.9501,8.72,0.1586222,0.2082261,0.8517678
"2018-04-23 11:45:00",75223,"FRNU",14.03,68.27,68.7,70.09,67.29,19.15,19.99,18.27,0.452,25.15,25.98,24.51,11.39,11.37,278.7,16.91,16,851.9976,8.71,0.1640218,0.214481,0.8637163
"2018-04-23 11:50:00",75224,"FRNU",14.03,66.63,66.81,68.21,65.78,19.86,20.6,19.05,0.443,24.13,24.76,23.31,11.55,11.15,247.8,11.37,22.14,839.4719,8.72,0.1640218,0.214481,0.8637163
"2018-04-23 11:55:00",75225,"FRNU",14.03,68.15,67.15,68.33,66.44,19.52,20.6,18.88,0.459,24.47,25.62,23.47,11.08,11.68,269.9,19.71,18.63,830.6261,8.71,0.1640218,0.214481,0.8637163
"2018-04-23 12:00:00",75226,"FRNU",14.03,67.84,67.74,68.45,66.99,19.62,20.33,19.25,0.456,24.94,25.69,23.88,11.01,10.96,274.9,31.57,18.19,849.3444,8.71,0.1616985,0.2102419,0.873094
"2018-04-23 12:05:00",75227,"FRNU",14.03,68.39,68.57,69.85,67.66,19.11,20.26,18.68,0.453,25.45,26.54,24.34,9.52,10.38,280.2,20.04,16.88,889.9028,8.71,0.1616985,0.2102419,0.873094
"2018-04-23 12:10:00",75228,"FRNU",14.03,68.21,68.62,69.3,68.21,18.03,20.16,18.03,0.424,25.08,25.98,23.16,9.69,9.35,291.2,19.11,17.54,927.9033,8.71,0.1616985,0.2102419,0.873094
"2018-04-23 12:15:00",75229,"FRNU",14.03,69.91,68.44,70.52,66.75,17.39,19.32,17.09,0.434,23.61,24.68,21.77,11.34,10.49,252.1,12.64,21.04,920.3602,8.71,0.16883,0.215748,0.8783329
"2018-04-23 12:20:00",75230,"FRNU",14.03,66.75,67.84,69.91,66.75,18.84,19.18,17.33,0.422,23.34,23.95,22.77,12.28,12.05,258.9,19.67,20.17,853.8299,8.71,0.16883,0.215748,0.8783329
"2018-04-23 12:25:00",75231,"FRNU",14.03,68.57,67.24,69.06,66.08,17.56,19.79,17.43,0.419,23.3,24.56,22.26,13.73,12.97,246.7,10.77,22.58,804.4254,8.71,0.16883,0.215748,0.8783329
"2018-04-23 12:30:00",75232,"FRNU",14.03,69.12,68.75,69.67,67.35,17.43,18.81,17.19,0.423,23.29,24.92,21.9,13.74,13.87,270.6,10.34,25.43,781.4187,8.71,0.160247,0.2141947,0.8816702
"2018-04-23 12:35:00",75233,"FRNU",14.03,67.96,68.48,70.21,67.11,17.97,18.71,16.41,0.419,22.69,23.97,21.65,13.2,13.37,254.3,11.7,18.85,843.5433,8.71,0.160247,0.2141947,0.8816702
"2018-04-23 12:40:00",75234,"FRNU",14.03,69.42,67.93,69.42,67.17,17.49,18.24,17.26,0.429,22.67,23.68,22.04,14.22,13.79,258.6,13.6,26.08,895.024,8.71,0.160247,0.2141947,0.8816702
"2018-04-23 12:45:00",75235,"FRNU",14.03,68.57,68.43,69.72,67.47,17.46,18.37,16.99,0.416,22.93,24.23,21.78,14.72,14.51,253,10.94,24.99,933.3262,8.71,0.1795784,0.2375108,0.8805479
"2018-04-23 12:50:00",75236,"FRNU",14.03,69.66,68.07,69.72,66.8,17.26,18.78,17.22,0.427,22.83,23.69,22.07,16.58,15.54,259.5,12.33,23.02,930.4204,8.71,0.1795784,0.2375108,0.8805479
"2018-04-23 12:55:00",75237,"FRNU",14.03,68.93,68.63,70.51,67.41,17.59,18.68,16.18,0.425,22.9,23.95,21.96,16.64,16.84,250.9,9.54,29.15,922.7954,8.71,0.1795784,0.2375108,0.8805479
"2018-04-23 13:00:00",75238,"FRNU",14.03,67.84,68.91,71.24,67.6,18.17,18.57,16.21,0.422,23.18,24.41,22.3,16.54,16.43,256.7,9.37,22.58,929.7748,8.71,0.1824934,0.2462974,0.8751237
"2018-04-23 13:05:00",75239,"FRNU",14.03,69.97,68.62,70.45,67.72,16.55,18.41,16.51,0.414,23.2,23.85,22.55,15.31,15.93,266.6,10.74,21.92,945.9701,8.71,0.1824934,0.2462974,0.8751237
"2018-04-23 13:10:00",75240,"FRNU",14.03,68.69,68.39,69.91,67.47,17.9,18.54,16.55,0.428,22.45,23.71,21.17,14.52,14.79,255.9,9.96,23.67,953.9675,8.71,0.1824934,0.2462974,0.8751237
"2018-04-23 13:15:00",75241,"FRNU",14.03,69.36,68.47,69.48,67.54,17.46,18.74,17.36,0.428,23.33,24.69,22.37,13.83,14.34,251,16.37,18.85,948.2839,8.71,0.1816285,0.2424853,0.8663369
"2018-04-23 13:20:00",75242,"FRNU",14.03,71.12,69.54,71.49,68.2,16.01,18.24,15.81,0.416,23.2,24.43,22.13,14.58,14.31,257.9,11.88,24.99,944.8383,8.71,0.1816285,0.2424853,0.8663369
"2018-04-23 13:25:00",75243,"FRNU",14.03,69.66,69.77,71.12,68.81,17.02,17.43,15.97,0.421,22.67,23.63,21.72,14.98,14.71,256.7,9.97,23.67,942.765,8.71,0.1816285,0.2424853,0.8663369
"2018-04-23 13:30:00",75244,"FRNU",14.03,68.69,69.37,70.45,68.2,17.86,18.2,16.28,0.428,23.03,24.37,22.05,14.77,14.74,259.7,12.81,19.95,941.8433,8.71,0.1835002,0.2447658,0.8541144
"2018-04-23 13:35:00",75245,"FRNU",14.03,68.74,70.13,71.91,68.68,17.83,18.03,15.94,0.428,23.43,24.34,22.06,14.61,14.63,263.7,17.08,21.7,941.0796,8.71,0.1835002,0.2447658,0.8541144
"2018-04-23 13:40:00",75246,"FRNU",14.03,68.74,69.02,70.39,67.95,17.32,18.1,16.45,0.415,22.91,23.85,22.14,14.69,14.62,255.8,10.98,25.65,941.6888,8.71,0.1835002,0.2447658,0.8541144
"2018-04-23 13:45:00",75247,"FRNU",14.03,69.29,68.61,69.41,67.77,17.19,18.1,17.19,0.42,23.1,23.85,22.45,15.23,15.07,248.3,11.13,20.6,943.3038,8.71,0.1827503,0.243975,0.838254
"2018-04-23 13:50:00",75248,"FRNU",14.03,70.08,69.87,70.87,68.93,16.95,17.29,16.01,0.426,22.59,23.85,21.32,15.77,15.42,247.5,11.84,25.65,943.7353,8.71,0.1827503,0.243975,0.838254
"2018-04-23 13:55:00",75249,"FRNU",14.03,68.81,69.98,71.05,68.75,17.49,17.49,15.94,0.42,22.6,23.47,21.71,14.9,15.4,274.1,13.9,23.02,945.6857,8.71,0.1827503,0.243975,0.838254
"2018-04-23 14:00:00",75250,"FRNU",14.02,68.87,69.08,69.78,68.2,17.43,18.03,16.75,0.42,22.95,23.66,22.43,13.83,14.57,256,14.24,19.73,946.1238,8.71,0.1855506,0.2484659,0.8196183
"2018-04-23 14:05:00",75251,"FRNU",14.02,71,69.99,71.3,68.81,15.06,17.43,15.06,0.39,22.25,23.04,21.15,12.65,13.28,282.4,18.52,20.82,944.3318,8.71,0.1855506,0.2484659,0.8196183
"2018-04-23 14:10:00",75252,"FRNU",14.02,70.87,70.4,71.36,69.48,15.6,16.55,15.06,0.402,21.96,22.59,21.2,12.88,12.79,286.1,11.94,23.67,946.5112,8.71,0.1855506,0.2484659,0.8196183
"2018-04-23 14:15:00",75253,"FRNU",14.02,70.2,70.18,71.11,69.66,15.94,16.75,15.47,0.402,22.05,22.98,21.4,13.59,13.05,283.5,17.45,20.82,923.8936,8.71,0.1807372,0.2390043,0.7978615
"2018-04-23 14:20:00",75254,"FRNU",14.02,69.84,70.34,71.3,69.66,16.18,16.28,15.33,0.403,21.82,22.84,21.08,14.77,13.95,270.4,17.73,25.43,931.8214,8.71,0.1807372,0.2390043,0.7978615
"2018-04-23 14:25:00",75255,"FRNU",14.02,70.87,70.15,71.36,69.29,16.11,17.22,15.97,0.415,22.59,23.37,21.9,14.21,14.56,273.9,16.8,25.21,914.8577,8.71,0.1807372,0.2390043,0.7978615
"2018-04-23 14:30:00",75256,"FRNU",14.01,69.78,70.21,71.48,68.99,16.01,17.56,15.37,0.398,22.68,23.89,21,15.2,14.36,276.6,12.44,31.35,939.8112,8.71,0.1842044,0.2458243,0.7721145
"2018-04-23 14:35:00",75257,"FRNU",14.01,70.26,70.66,72.09,69.6,16.01,16.75,14.96,0.404,21.98,22.84,21.1,16.22,15.9,276.9,9.48,27.62,925.7995,8.71,0.1842044,0.2458243,0.7721145
"2018-04-23 14:40:00",75258,"FRNU",14.01,70.38,70.18,71.17,69.23,16.68,16.92,15.36,0.423,22.08,23.17,21.31,18.2,17.25,278.4,11.01,27.84,923.2563,8.71,0.1842044,0.2458243,0.7721145
"2018-04-23 14:45:00",75259,"FRNU",14.01,68.93,70.19,71.84,68.68,16.88,16.88,15.26,0.407,22.38,23.47,21.2,18.17,18.4,260.6,14.81,24.55,902.4568,8.71,0.1782237,0.2466737,0.7437657
"2018-04-23 14:50:00",75260,"FRNU",14.01,69.59,68.71,69.77,67.83,17.69,17.83,16.58,0.437,22.52,23.84,21.31,15.16,16.85,257.1,16.53,21.48,815.9066,8.7,0.1782237,0.2466737,0.7437657
"2018-04-23 14:55:00",75261,"FRNU",14,69.65,69.76,71.17,68.68,17.09,18.27,16.65,0.423,23.56,24.65,22.63,12.62,13.91,272.7,17.68,19.73,816.7622,8.7,0.1782237,0.2466737,0.7437657
"2018-04-23 15:00:00",75262,"FRNU",14.01,69.72,70.5,73.24,68.68,16.68,17.56,14.86,0.413,22.89,24.41,21.78,11.24,11.83,290.3,14.56,19.73,813.7531,8.7,0.1667017,0.2261867,0.7116051
"2018-04-23 15:05:00",75263,"FRNU",14,69.41,69.43,69.78,68.92,17.19,17.56,16.65,0.422,22.88,23.61,22.24,13.83,12.36,279.2,11.07,26.08,808.0785,8.71,0.1667017,0.2261867,0.7116051
"2018-04-23 15:10:00",75264,"FRNU",14,70.2,69.67,70.8,68.8,16.75,17.42,16.01,0.422,22.52,23.72,21.65,15.15,14.5,276.4,13.27,28.93,725.3853,8.7,0.1667017,0.2261867,0.7116051
"2018-04-23 15:15:00",75265,"FRNU",14,70.63,70.14,70.99,69.47,16.78,17.22,15.87,0.429,22.93,23.64,22,15.8,15.25,280.2,18.31,27.18,671.936,8.7,0.1494873,0.2077233,0.6776119
"2018-04-23 15:20:00",75266,"FRNU",14,69.41,69.64,70.93,68.68,17.42,17.9,16.48,0.427,23.13,23.98,22.53,15.42,15.83,269.7,17.78,24.99,712.0168,8.71,0.1494873,0.2077233,0.6776119
"2018-04-23 15:25:00",75267,"FRNU",14,68.92,70.09,71.23,68.86,17.19,17.56,15.87,0.415,22.65,24.27,21.7,13.69,14.49,284.7,16.91,18.19,761.4426,8.7,0.1494873,0.2077233,0.6776119
"2018-04-23 15:30:00",75268,"FRNU",14,68.56,69.61,70.93,68.56,18.13,18.13,16.68,0.432,23.4,24.52,22.27,13.19,13.78,304.2,17.38,19.95,776.3678,8.7,0.1613175,0.2218194,0.6406332
"2018-04-23 15:35:00",75269,"FRNU",14,70.44,69.6,70.62,68.38,16.38,18.37,16.38,0.416,23.25,23.91,22.57,10.94,11.88,294,10.99,17.97,781.323,8.7,0.1613175,0.2218194,0.6406332
"2018-04-23 15:40:00",75270,"FRNU",14,70.99,71.28,72.63,69.71,16.14,17.09,15.26,0.418,23.02,24.06,22.11,11.44,10.76,313.6,16.21,22.58,827.3578,8.7,0.1613175,0.2218194,0.6406332
"2018-04-23 15:45:00",75271,"FRNU",14,72.08,71.04,72.93,69.89,15.33,17.19,15.13,0.412,22.97,23.56,22.39,11.9,11.63,319.8,14.87,22.14,868.574,8.7,0.1738067,0.227355,0.6014846
"2018-04-23 15:50:00",75272,"FRNU",13.99,71.11,71.2,72.14,70.01,16.21,16.92,15.33,0.421,22.91,23.41,22.44,11.8,12.03,313.1,20.47,16.44,902.6262,8.7,0.1738067,0.227355,0.6014846
"2018-04-23 15:55:00",75273,"FRNU",13.99,69.59,70.02,71.23,69.16,17.63,17.86,16.01,0.435,23.25,24.17,21.95,10.93,11.73,289.3,28.46,17.97,879.2068,8.7,0.1738067,0.227355,0.6014846
"2018-04-23 16:00:00",75274,"FRNU",13.98,70.5,70.71,71.59,69.65,18.17,18.17,15.97,0.462,23.82,25.22,22.73,9.55,10.32,274.9,17.42,16.44,865.1717,8.7,0.1677258,0.2206382,0.5599796
"2018-04-23 16:05:00",75275,"FRNU",13.99,70.68,70.19,71.05,69.28,17.76,19.04,17.76,0.455,25.36,25.85,24.82,10.13,9.74,319.7,16.2,19.95,826.5665,8.7,0.1677258,0.2206382,0.5599796
"2018-04-23 16:10:00",75276,"FRNU",13.98,69.59,70.45,71.53,69.52,17.15,18.37,16.24,0.423,23.91,25.11,22.91,10.33,10.17,309.3,27.21,17.97,766.133,8.7,0.1677258,0.2206382,0.5599796
"2018-04-23 16:15:00",75277,"FRNU",14,70.13,70.08,71.11,69.28,18.54,18.84,17.19,0.466,24.71,25.51,22.99,10.02,10.09,330.9,52.11,20.39,659.5236,8.7,0.125967,0.1715915,0.5157809
"2018-04-23 16:20:00",75278,"FRNU",14.01,69.16,69.46,70.62,68.67,17.49,19.62,17.49,0.425,25.19,25.71,23.16,9.09,9.42,286.4,16.63,14.03,552.8801,8.7,0.125967,0.1715915,0.5157809
"2018-04-23 16:25:00",75279,"FRNU",13.99,69.7,69.8,71.47,68.91,18.6,18.6,17.09,0.461,24.02,25.54,22.46,9.54,9.13,274.4,35.42,19.73,482.6012,8.7,0.125967,0.1715915,0.5157809
"2018-04-23 16:30:00",75280,"FRNU",13.99,69.4,69.73,70.37,69.04,17.19,19.38,16.98,0.421,24.44,25.93,22.56,10.42,9.88,271.9,19.06,21.04,498.762,8.7,0.1078533,0.1503956,0.4708845
"2018-04-23 16:35:00",75281,"FRNU",13.99,70.8,69.81,70.86,69.03,18.1,18.84,16.81,0.465,23.97,25.59,22.69,11.94,11.51,263.7,19.88,22.8,523.9162,8.7,0.1078533,0.1503956,0.4708845
"2018-04-23 16:40:00",75282,"FRNU",13.99,69.28,70.23,71.16,69.16,18.91,18.98,17.9,0.462,25.36,25.95,24.81,11.52,11.85,294.6,30.22,14.47,545.6142,8.7,0.1078533,0.1503956,0.4708845
"2018-04-23 16:45:00",75283,"FRNU",13.99,69.95,69.54,70.37,68.97,18.64,19.35,18.37,0.466,25.34,26.03,24.93,9.79,10.8,279.4,16.68,11.84,552.2103,8.7,0.1235988,0.1726125,0.4242454
"2018-04-23 16:50:00",75284,"FRNU",13.99,70.86,69.91,71.1,68.73,16.04,19.45,15.73,0.413,24.53,25.6,21.98,8.23,8.62,274.5,23.53,17.32,575.0496,8.7,0.1235988,0.1726125,0.4242454
"2018-04-23 16:55:00",75285,"FRNU",13.98,70.43,71.19,72.5,70.25,17.46,17.52,15.63,0.443,23.57,24.53,21.83,8.93,8.55,264.8,20.91,18.85,641.5655,8.7,0.1235988,0.1726125,0.4242454
"2018-04-23 17:00:00",75286,"FRNU",13.98,71.41,70.82,72.08,70.25,16.61,18.1,16.61,0.436,24.8,25.33,23.81,10.51,9.76,294.7,14.41,18.63,683.5432,8.7,0.1396368,0.1834347,0.3769387
"2018-04-23 17:05:00",75287,"FRNU",13.98,71.35,71.2,71.71,70.37,17.02,17.42,16.34,0.446,24.08,24.95,23.36,10.62,10.49,295,21.81,19.07,738.3709,8.7,0.1396368,0.1834347,0.3769387
"2018-04-23 17:10:00",75288,"FRNU",13.97,70.25,71.11,72.07,70.13,17.69,17.83,15.46,0.447,23.99,24.92,21.96,10.13,10.49,287.2,23.55,16.66,735.1722,8.7,0.1396368,0.1834347,0.3769387
"2018-04-23 17:15:00",75289,"FRNU",13.97,70.62,70.81,71.34,70.19,17.22,17.79,16.88,0.44,24.21,24.65,23.84,11.08,10.65,311.7,15.82,20.6,728.514,8.7,0.1459708,0.1953016,0.3285119
"2018-04-23 17:20:00",75290,"FRNU",13.97,70.98,70.88,72.14,69.76,17.02,17.79,16.24,0.44,23.96,24.52,23.39,12.32,11.97,314.9,20.53,19.51,703.3397,8.7,0.1459708,0.1953016,0.3285119
"2018-04-23 17:25:00",75291,"FRNU",13.97,70.68,70.83,71.83,70.01,16.68,17.66,16.34,0.427,23.91,24.45,23.31,12.28,12.35,299,27.09,17.54,676.3622,8.7,0.1459708,0.1953016,0.3285119
"2018-04-23 17:30:00",75292,"FRNU",13.96,69.34,69.73,70.74,69.04,18.1,18.2,16.61,0.443,23.72,24.36,22.87,11.25,11.71,295,17.77,16.88,650.498,8.7,0.136999,0.1895431,0.2795345
"2018-04-23 17:35:00",75293,"FRNU",13.96,69.15,69.43,70.43,68.73,18.06,18.37,17.19,0.439,23.95,24.48,23.58,11.14,11.26,316.8,13.29,22.36,626.8523,8.7,0.136999,0.1895431,0.2795345
"2018-04-23 17:40:00",75294,"FRNU",13.97,69.58,70.24,71.58,68.91,17.66,18.03,16.31,0.436,23.67,24.32,23.04,11.56,11.28,309.4,14.38,20.39,603.3006,8.7,0.136999,0.1895431,0.2795345
"2018-04-23 17:45:00",75295,"FRNU",13.97,70.61,70.36,70.98,69.33,16.54,18.06,16.51,0.423,23.69,24.43,23.07,11.42,11.47,320.7,17.94,20.17,575.5091,8.7,0.122823,0.1722383,0.2303782
"2018-04-23 17:50:00",75296,"FRNU",13.97,68.79,68.71,70.61,67.81,17.69,18.2,16.34,0.425,22.92,23.33,22.08,12.24,11.83,302.9,13.45,24.11,543.0345,8.7,0.122823,0.1722383,0.2303782
"2018-04-23 17:55:00",75297,"FRNU",13.98,69.15,68.94,69.7,68.12,17.76,18.37,17.15,0.432,23.34,24.04,22.89,12.36,12.22,302.6,13.27,19.73,510.254,8.7,0.122823,0.1722383,0.2303782
"2018-04-23 18:00:00",75298,"FRNU",13.98,68.42,68.77,69.64,68.06,18.3,18.67,17.42,0.434,23.64,24.26,23.07,13.28,12.85,311.6,11.29,23.89,482.2646,8.7,0.1104384,0.1607063,0.181749
"2018-04-23 18:05:00",75299,"FRNU",13.99,68.12,68.23,68.66,67.69,18.67,19.08,18.1,0.438,23.74,24.28,23.2,12.34,12.68,311.6,11.15,18.63,460.937,8.7,0.1104384,0.1607063,0.181749
"2018-04-23 18:10:00",75300,"FRNU",14.02,68.66,68.2,68.79,67.75,18.16,19.04,18.13,0.434,24.04,24.49,23.57,12.07,12.28,333,15.07,17.1,442.9762,8.7,0.1104384,0.1607063,0.181749
"2018-04-23 18:15:00",75301,"FRNU",13.98,67.81,67.77,68.79,67.21,18.87,18.94,18.03,0.438,23.64,24.07,23.34,11.64,12,320.1,11.69,19.07,427.1468,8.7,0.1015672,0.1504042,0.1340407
"2018-04-23 18:20:00",75302,"FRNU",13.93,67.21,67.49,67.94,67.02,18.77,19.18,18.44,0.427,23.49,24.02,23.12,11.49,11.42,319,15.78,19.51,406.9202,8.7,0.1015672,0.1504042,0.1340407
"2018-04-23 18:25:00",75303,"FRNU",13.88,66.24,66.98,67.82,66.17,18.91,19.04,18.13,0.416,22.94,23.44,22.5,12.22,11.79,316,12.5,19.29,382.7629,8.7,0.1015672,0.1504042,0.1340407
"2018-04-23 18:30:00",75304,"FRNU",13.84,66.48,66.22,66.54,65.81,18.64,19.31,18.6,0.413,22.58,22.97,22.31,12.41,12.18,316.5,13.93,21.7,356.6572,8.7,0.08789289,0.1337303,0.08895298
"2018-04-23 18:35:00",75305,"FRNU",13.79,66.18,66.23,66.54,65.94,18.44,19.15,18.33,0.405,22.39,22.82,21.94,12.51,12.6,317,12.24,18.19,332.3208,8.7,0.08789289,0.1337303,0.08895298
"2018-04-23 18:40:00",75306,"FRNU",13.75,65.69,65.99,66.48,65.69,18.64,18.71,18.17,0.402,21.94,22.18,21.58,12.29,12.47,318.2,11.01,18.41,310.1401,8.69,0.08789289,0.1337303,0.08895298
"2018-04-23 18:45:00",75307,"FRNU",13.7,65.33,65.8,66.18,65.33,18.81,18.81,18.3,0.401,21.89,22.17,21.56,12.16,12.07,318.7,11.81,20.39,287.842,8.69,0.07935551,0.1255974,0.04853183
"2018-04-23 18:50:00",75308,"FRNU",13.65,65.08,65.07,65.51,64.66,18.87,19.15,18.71,0.399,21.71,21.94,21.39,12.6,12.43,319.2,10.47,21.92,265.8909,8.7,0.07935551,0.1255974,0.04853183
"2018-04-23 18:55:00",75309,"FRNU",13.61,64.84,64.77,65.14,64.42,18.81,19.31,18.64,0.394,21.64,21.91,21.36,12.77,12.73,318,9.81,19.29,245.2392,8.7,0.07935551,0.1255974,0.04853183
"2018-04-23 19:00:00",75310,"FRNU",13.57,64.78,64.9,65.27,64.66,18.88,19.11,18.71,0.395,21.55,21.97,21.24,12,12.53,310.6,10.65,15.78,225.3866,8.69,0.07023877,0.1154389,0.02090624
"2018-04-23 19:05:00",75311,"FRNU",13.52,63.93,64.38,64.84,63.81,19.25,19.25,18.44,0.391,20.99,21.6,20.57,11.31,11.6,313.4,11.11,16.66,205.1724,8.69,0.07023877,0.1154389,0.02090624
"2018-04-23 19:10:00",75312,"FRNU",13.47,63.15,63.58,64,63.02,19.21,19.42,18.91,0.379,20.72,21.25,20.24,10.99,10.97,301.2,10.68,19.51,177.5698,8.69,0.07023877,0.1154389,0.02090624
"2018-04-23 19:15:00",75313,"FRNU",13.42,62.48,62.83,63.21,62.42,19.11,19.25,18.94,0.369,20.09,20.59,19.69,12.43,11.77,299.3,11.99,20.17,141.002,8.69,0.03034341,0.03750304,0.008142731
"2018-04-23 19:20:00",75314,"FRNU",13.37,62.05,62.24,62.48,61.93,19.25,19.45,19.04,0.366,19.8,20.03,19.49,12.46,12.62,300,11.58,19.51,100.3641,8.69,0.03034341,0.03750304,0.008142731
"2018-04-23 19:25:00",75315,"FRNU",13.31,61.69,61.81,62.05,61.63,19.38,19.38,19.18,0.363,19.47,19.64,19.28,11.96,12.33,313.1,12.93,15.56,66.27576,8.69,0.03034341,0.03750304,0.008142731
"2018-04-23 19:30:00",75316,"FRNU",13.27,61.38,61.49,61.69,61.26,19.65,19.65,19.31,0.365,19.42,19.61,19.24,10.86,11.28,298.9,11.97,15.78,45.24041,8.69,0.02636512,0.03258838,0.001526607
"2018-04-23 19:35:00",75317,"FRNU",13.22,61.21,61.29,61.39,61.14,19.55,19.62,19.32,0.36,19.23,19.53,19.01,10.71,10.64,299.2,10.92,16.88,34.92636,8.69,0.02636512,0.03258838,0.001526607
"2018-04-23 19:40:00",75318,"FRNU",13.17,61.03,61.14,61.27,60.91,19.49,19.59,19.08,0.357,18.98,19.34,18.63,10.76,10.78,305.9,15.74,19.73,31.61951,8.69,0.02636512,0.03258838,0.001526607
"2018-04-23 19:45:00",75319,"FRNU",13.13,61.15,61,61.15,60.85,19.99,19.99,19.25,0.368,19.04,19.78,18.74,10.95,10.83,294.2,9.48,16.22,31.31054,8.69,0.02394497,0.03007576,2.5E-07
"2018-04-23 19:50:00",75320,"FRNU",13.07,60.97,61.1,61.4,60.91,19.35,20.13,19.18,0.354,19.3,20.06,18.65,10.91,10.84,300.3,11.39,15.34,30.23944,8.69,0.02394497,0.03007576,2.5E-07
"2018-04-23 19:55:00",75321,"FRNU",13.02,61.28,60.94,61.4,60.67,19.86,20.26,19.05,0.367,19.05,20.09,18.29,11.25,11.07,294.8,13.01,19.07,25.47683,8.69,0.02394497,0.03007576,2.5E-07
"2018-04-23 20:00:00",75322,"FRNU",12.96,60.79,60.85,61.4,60.55,19.59,20.16,19.25,0.356,19.07,19.78,18.63,10.76,11.04,298.2,12.11,16.22,17.80105,8.69,0.02335502,0.02932812,2.5E-07
"2018-04-23 20:05:00",75323,"FRNU",12.92,60.61,60.86,61.16,60.55,19.79,20.23,19.35,0.357,19.35,19.89,18.67,10.31,10.74,292.1,15.71,18.41,10.50859,8.69,0.02335502,0.02932812,2.5E-07
"2018-04-23 20:10:00",75324,"FRNU",12.87,61.03,61.04,61.4,60.49,20.09,20.47,19.69,0.368,19.7,20.1,18.91,10.23,10.33,286,10.92,19.29,6.369011,8.69,0.02335502,0.02932812,2.5E-07
"2018-04-23 20:15:00",75325,"FRNU",12.83,61.16,60.95,61.16,60.67,20.47,20.5,20.03,0.377,20,20.33,19.67,10.32,10.35,283.2,16.25,16,3.832465,8.69,0.02205109,0.02795867,2.5E-07
"2018-04-23 20:20:00",75326,"FRNU",12.8,61.16,61.12,61.34,60.79,20.33,20.5,20.2,0.374,20.14,20.35,19.87,12.05,10.98,274.1,11.22,27.84,2.298474,8.69,0.02205109,0.02795867,2.5E-07
"2018-04-23 20:25:00",75327,"FRNU",12.77,61.28,61.12,61.34,60.91,20.74,21.14,20.2,0.383,20.45,21.15,20.1,11.91,11.9,286.7,11.38,16.44,1.359594,8.69,0.02205109,0.02795867,2.5E-07
"2018-04-23 20:30:00",75328,"FRNU",12.75,61.59,61.16,61.59,60.68,20.64,20.97,19.93,0.386,20.44,21.11,19.46,13.11,12.34,312,14.93,21.04,0.7475221,8.7,0.0236261,0.02946275,2.5E-07
"2018-04-23 20:35:00",75329,"FRNU",12.74,60.92,61.14,61.53,60.67,21.31,21.31,20.2,0.389,20.42,21.08,19.99,12.87,13.01,300.2,16.82,24.11,0.3928038,8.69,0.0236261,0.02946275,2.5E-07
"2018-04-23 20:40:00",75330,"FRNU",12.72,61.1,61.05,61.4,60.67,22.29,22.43,20.64,0.409,21.6,22.45,20.26,15.57,14.06,297.8,10.21,29.37,0.1918929,8.7,0.0236261,0.02946275,2.5E-07
"2018-04-23 20:45:00",75331,"FRNU",12.72,60.56,60.65,61.04,60.44,23.58,23.64,22.02,0.425,22.52,23.3,21.76,16.61,16.1,294.1,10.93,24.77,0.08787977,8.7,0.0260196,0.03150601,2.5E-07
"2018-04-23 20:50:00",75332,"FRNU",12.71,60.07,60.28,60.62,60.01,23.64,23.88,23.37,0.419,23.03,23.34,22.56,16.58,16.91,285.3,9.24,26.74,0.03416946,8.7,0.0260196,0.03150601,2.5E-07
"2018-04-23 20:55:00",75333,"FRNU",12.71,59.95,60.04,60.2,59.89,21.58,23.64,21.55,0.381,21.67,22.88,20.49,13.64,15.25,306.7,11.85,14.47,0.007720516,8.7,0.0260196,0.03150601,2.5E-07
"2018-04-23 21:00:00",75334,"FRNU",12.71,59.65,59.82,60.08,59.59,23.27,23.34,21.52,0.406,21.38,22.22,20.5,11.76,12.81,312.6,19.96,19.73,0.00262485,8.7,0.02553837,0.03068759,2.5E-07
"2018-04-23 21:05:00",75335,"FRNU",12.7,59.29,59.68,59.96,59.29,24.39,24.39,23.21,0.42,22.45,23.03,22.14,9.65,10.4,305.9,13.99,14.03,0.002331396,8.69,0.02553837,0.03068759,2.5E-07
"2018-04-23 21:10:00",75336,"FRNU",12.7,58.86,59.18,59.47,58.74,24.93,24.93,24.15,0.423,22.89,23.19,22.6,7.89,8.76,305.8,9.67,8.11,0.002754611,8.69,0.02553837,0.03068759,2.5E-07
"2018-04-23 21:15:00",75337,"FRNU",12.7,58.56,58.83,59.11,58.5,25.2,25.23,24.59,0.423,22.92,23.16,22.65,6.04,6.968,321.2,8.63,7.234,0.001635403,8.69,0.01727444,0.02250492,2.5E-07
"2018-04-23 21:20:00",75338,"FRNU",12.7,59.05,58.81,59.12,58.44,24.39,25.3,24.05,0.416,22.76,23.23,22.36,5.283,5.645,317.8,14.28,8.11,0.001308831,8.7,0.01727444,0.02250492,2.5E-07
"2018-04-23 21:25:00",75339,"FRNU",12.7,58.63,58.89,59.11,58.39,24.15,24.93,24.05,0.406,22.65,23.18,22.03,5.154,5.211,303.8,10.3,7.014,0.0008731997,8.69,0.01727444,0.02250492,2.5E-07
"2018-04-23 21:30:00",75340,"FRNU",12.7,59,58.75,59.12,58.27,24.42,24.59,23.78,0.416,22.3,22.81,21.96,4.735,4.956,286.2,17.15,6.576,0.000814617,8.69,0.01022316,0.01473948,2.5E-07
"2018-04-23 21:35:00",75341,"FRNU",12.7,58.75,58.7,59.06,58.57,23.07,24.66,23.07,0.39,22.12,22.87,21.14,3.941,4.421,285.2,21.56,5.699,0.001002224,8.69,0.01022316,0.01473948,2.5E-07
"2018-04-23 21:40:00",75342,"FRNU",12.7,59.3,59.4,59.97,58.75,21.96,23.07,21.82,0.378,20.86,21.22,20.36,5.033,4.508,315.4,20.67,14.69,0.001255273,8.69,0.01022316,0.01473948,2.5E-07
"2018-04-23 21:45:00",75343,"FRNU",12.69,58.51,59.01,59.43,58.45,22.91,22.97,21.89,0.384,20.73,21,20.39,4.928,5.062,322.4,15.56,8.11,0.001701538,8.69,0.008902519,0.01324455,2.5E-07
"2018-04-23 21:50:00",75344,"FRNU",12.69,58.7,58.72,58.94,58.45,22.5,22.94,21.99,0.379,20.35,20.85,20.05,5.3,5.105,319.6,16,7.234,0.001672867,8.69,0.008902519,0.01324455,2.5E-07
"2018-04-23 21:55:00",75345,"FRNU",12.69,58.7,58.56,58.76,58.27,22.16,22.7,21.99,0.374,20.25,20.66,19.9,3.905,4.423,336.8,18,7.891,0.004581058,8.7,0.008902519,0.01324455,2.5E-07
"2018-04-23 22:00:00",75346,"FRNU",12.69,58.57,58.73,58.94,58.51,22.57,22.57,22.03,0.379,20.26,20.53,20,4.257,4.05,307.1,12.62,6.795,0.008920276,8.69,0.008539198,0.01279133,2.5E-07
"2018-04-23 22:05:00",75347,"FRNU",12.69,58.21,58.37,58.64,58.03,22.94,22.97,22.5,0.38,20.47,20.83,20.17,4.414,4.223,312.5,10.6,10.3,0.01505946,8.7,0.008539198,0.01279133,2.5E-07
"2018-04-23 22:10:00",75348,"FRNU",12.69,58.27,58.22,58.39,58.03,22.74,23.07,22.6,0.377,20.46,20.73,20.18,5.399,5.032,312,9.32,9.64,0.01660894,8.7,0.008539198,0.01279133,2.5E-07
"2018-04-23 22:15:00",75349,"FRNU",12.69,57.97,58.11,58.39,57.78,22.77,23.01,22.43,0.374,20.25,20.49,20.03,5.874,5.586,318.5,9.08,10.08,0.01564978,8.7,0.009541886,0.01394188,2.5E-07
"2018-04-23 22:20:00",75350,"FRNU",12.69,58.39,57.99,58.45,57.72,22.43,22.94,22.36,0.374,20.14,20.28,19.94,6.622,6.34,320.2,9.25,10.74,0.01351391,8.7,0.009541886,0.01394188,2.5E-07
"2018-04-23 22:25:00",75351,"FRNU",12.69,58.03,58.13,58.45,57.91,23.04,23.04,22.36,0.379,20.23,20.49,20.03,6.533,6.588,312.7,8.32,8.77,0.01212965,8.7,0.009541886,0.01394188,2.5E-07
"2018-04-23 22:30:00",75352,"FRNU",12.69,57.24,57.5,58.03,57.11,23.61,23.99,23.04,0.378,20.59,20.98,20.2,6.161,6.393,306.2,6.834,7.014,0.011577,8.7,0.01293615,0.017773,2.5E-07
"2018-04-23 22:35:00",75353,"FRNU",12.68,57.3,57.06,57.3,56.87,23.31,24.19,23.31,0.374,20.54,20.85,19.99,5.482,5.791,312.4,8.86,7.234,0.01014682,8.7,0.01293615,0.017773,2.5E-07
"2018-04-23 22:40:00",75354,"FRNU",12.68,57.05,57.12,57.36,56.81,23.85,24.32,23.11,0.379,20.31,20.84,19.94,4.865,5.194,327.3,10.05,6.138,0.008454775,8.7,0.01293615,0.017773,2.5E-07
"2018-04-23 22:45:00",75355,"FRNU",12.68,56.81,57.16,57.54,56.75,23.78,23.99,23.11,0.375,20.28,20.52,20.05,4.069,4.502,334.1,12.7,5.261,0.006313141,8.7,0.009711159,0.01399825,2.5E-07
"2018-04-23 22:50:00",75356,"FRNU",12.68,56.14,56.53,56.93,56.14,26.15,26.15,23.72,0.402,20.63,22.05,19.99,3.861,3.963,335.3,42.05,8.33,0.004261814,8.7,0.009711159,0.01399825,2.5E-07
"2018-04-23 22:55:00",75357,"FRNU",12.68,54.99,55.56,56.26,54.86,30.17,30.17,26.25,0.445,23.32,24.3,22,3.778,3.76,87.5,9.56,6.795,0.004696433,8.7,0.009711159,0.01399825,2.5E-07
"2018-04-23 23:00:00",75358,"FRNU",12.68,53.53,54.26,54.93,53.53,33.45,33.45,30.2,0.468,24.88,25.53,24.2,4.518,4.051,105.5,4.64,6.357,0.005932625,8.7,0.005532222,0.008677407,2.5E-07
"2018-04-23 23:05:00",75359,"FRNU",12.68,53.04,53.23,53.53,52.92,34.02,34.46,33.41,0.467,25.63,25.81,25.37,4.81,4.753,108.1,4.568,6.795,0.0142597,8.7,0.005532222,0.008677407,2.5E-07
"2018-04-23 23:10:00",75360,"FRNU",12.68,53.41,52.95,53.41,52.61,32.94,34.36,32.91,0.458,25.29,25.56,24.81,4.298,4.645,115.7,5.65,4.384,0.01898552,8.69,0.005532222,0.008677407,2.5E-07
"2018-04-23 23:15:00",75361,"FRNU",12.68,54.01,54.07,54.5,53.34,31.69,32.91,31.15,0.451,24.7,25.03,24.44,3.37,3.852,123.8,13.3,3.288,0.02510273,8.7,0.00578684,0.008732718,2.5E-07
"2018-04-23 23:20:00",75362,"FRNU",12.67,52.43,53.07,54.2,51.64,33.07,33.92,31.42,0.444,24.36,25.06,23.58,2.711,2.894,224,45.69,5.699,0.02676856,8.69,0.00578684,0.008732718,2.5E-07
"2018-04-23 23:25:00",75363,"FRNU",12.67,53.16,52.34,53.22,51.34,32.57,34.36,32.5,0.449,24.31,24.76,23.81,3.347,2.996,241.7,6.772,6.357,0.03397756,8.69,0.00578684,0.008732718,2.5E-07
"2018-04-23 23:30:00",75364,"FRNU",12.67,53.65,53.21,53.65,52.8,31.89,32.64,31.89,0.448,24.37,24.57,24.19,3.514,3.479,227.3,8.8,4.165,0.04118535,8.69,0.002490792,0.00453696,2.5E-07
"2018-04-23 23:35:00",75365,"FRNU",12.67,50.55,53.06,54.07,50.49,33.14,33.14,30.95,0.415,23.79,24.44,22.45,3.351,3.515,229.2,9.73,3.726,0.03979667,8.69,0.002490792,0.00453696,2.5E-07
"2018-04-23 23:40:00",75366,"FRNU",12.67,48.48,48.84,50.49,48.05,38.45,41.35,33.04,0.446,24.7,26.31,22.16,2.82,3.08,183,21.87,4.384,0.03137316,8.69,0.002490792,0.00453696,2.5E-07
"2018-04-23 23:45:00",75367,"FRNU",12.66,50.06,49.25,50.12,48.3,36.11,38.41,35.34,0.444,24.13,24.51,23.67,3.184,2.921,219.4,8.26,5.261,0.01922118,8.69,0.002198884,0.004018803,2.5E-07
"2018-04-23 23:50:00",75368,"FRNU",12.67,49.57,49.82,50.24,49.45,36.35,36.55,35.57,0.439,24.09,24.42,23.83,3.373,3.331,195.2,20.87,4.384,0.0128915,8.69,0.002198884,0.004018803,2.5E-07
"2018-04-23 23:55:00",75369,"FRNU",12.66,51.28,50.17,51.28,49.45,34.22,36.49,34.22,0.44,24.05,24.26,23.73,3.814,3.567,120.7,15.36,6.357,0.00850708,8.69,0.002198884,0.004018803,2.5E-07
"2018-04-24 00:00:00",75370,"FRNU",12.66,49.4,50,51.46,49.27,36.66,36.86,33.68,0.44,23.86,24.46,23.1,4.178,3.966,226.7,15.97,7.234,0.00835701,8.69,0.003222484,0.005319147,2.5E-07
"2018-04-24 00:05:00",75371,"FRNU",12.65,49.27,49.51,50.06,48.97,35.41,36.69,34.66,0.423,23.41,23.97,22.99,4.118,4.17,211,20.36,4.603,0.012954,8.69,0.003222484,0.005319147,2.5E-07
"2018-04-24 00:10:00",75372,"FRNU",12.65,48.73,48.56,49.33,48,36.83,37.43,35.41,0.431,23.3,23.71,22.79,3.808,3.976,176.9,20.66,4.822,0.0203186,8.69,0.003222484,0.005319147,2.5E-07
"2018-04-24 00:15:00",75373,"FRNU",12.65,50.25,49.66,50.49,48.54,33.58,36.83,33.08,0.416,22.93,23.64,22.42,3.374,3.633,132.1,12.88,6.795,0.02568991,8.69,0.003869194,0.006098744,2.5E-07
"2018-04-24 00:20:00",75374,"FRNU",12.65,50.25,50.22,50.37,49.94,33.11,33.72,32.81,0.41,22.37,22.75,22.14,3.749,3.489,98,15.73,7.234,0.02816706,8.69,0.003869194,0.006098744,2.5E-07
"2018-04-24 00:25:00",75375,"FRNU",12.65,49.28,50.04,50.62,49.22,34.63,34.73,32.7,0.414,22.48,22.74,22.18,3.294,3.604,137.4,49.2,4.384,0.02825057,8.69,0.003869194,0.006098744,2.5E-07
"2018-04-24 00:30:00",75376,"FRNU",12.65,46.79,47.45,49.28,45.93,35.82,36.73,33.85,0.39,21.29,22.57,20.26,3.854,3.439,257.9,7.074,8.11,0.02205131,8.69,0.003127941,0.005202798,2.5E-07
"2018-04-24 00:35:00",75377,"FRNU",12.65,47.09,47.48,48.19,46.48,33.96,36.05,33.52,0.374,20.98,21.66,20.12,4.305,4.235,269.3,17.84,8.11,0.01317418,8.69,0.003127941,0.005202798,2.5E-07
"2018-04-24 00:40:00",75378,"FRNU",12.65,48.07,47.58,48.25,46.85,34.23,35.17,33.52,0.391,20.86,21.23,20.19,4.938,4.636,262.8,11.8,5.918,0.004979166,8.69,0.003127941,0.005202798,2.5E-07
"2018-04-24 00:45:00",75379,"FRNU",12.64,49.04,48.07,49.1,47.16,32.51,34.47,32.47,0.385,20.75,21.39,20.23,4.589,4.835,262.2,7.449,5.918,0.003086279,8.69,0.005173341,0.007625705,2.5E-07
"2018-04-24 00:50:00",75380,"FRNU",12.65,48.44,49.4,50.26,48.44,32.81,32.81,31.05,0.38,20.8,21.17,20.36,4.393,4.336,247.5,6.18,6.138,0.003178583,8.69,0.005173341,0.007625705,2.5E-07
"2018-04-24 00:55:00",75381,"FRNU",12.64,46.31,47.56,48.62,46.13,35.79,35.82,32.85,0.382,20.58,21.09,20.07,4.788,4.457,252.7,5.526,6.795,0.005545394,8.69,0.005173341,0.007625705,2.5E-07
"2018-04-24 01:00:00",75382,"FRNU",12.64,45.65,47.4,48.69,45.65,35.15,35.89,32.51,0.366,20.4,21.56,19.51,4.856,4.907,260.2,9.92,6.138,0.007123482,8.69,0.005363198,0.007899323,2.5E-07
"2018-04-24 01:05:00",75383,"FRNU",12.64,47.05,46.59,47.84,44.92,33.52,36.67,32.88,0.368,20.17,20.85,19.48,5.251,5.032,258.1,5.276,7.014,0.007105417,8.69,0.005363198,0.007899323,2.5E-07
"2018-04-24 01:10:00",75384,"FRNU",12.63,43.34,44.7,46.99,43.34,37.72,37.72,33.52,0.36,19.36,19.78,18.84,5.703,5.509,250.9,5.286,7.453,0.005805442,8.69,0.005363198,0.007899323,2.5E-07
"2018-04-24 01:15:00",75385,"FRNU",12.64,42.73,43.46,44.19,42.67,38.26,38.26,37.07,0.357,19.37,19.92,18.84,6.367,6.045,249.1,5.35,7.453,0.005708839,8.69,0.006091366,0.00845432,2.5E-07
"2018-04-24 01:20:00",75386,"FRNU",12.63,42.24,42.64,43.1,42.12,40.01,40.05,38.09,0.366,19.29,19.66,18.94,6.352,6.465,244.3,5.707,7.234,0.006102888,8.69,0.006091366,0.00845432,2.5E-07
"2018-04-24 01:25:00",75387,"FRNU",12.63,44.68,42.95,44.68,42,37.04,40.39,37.04,0.372,19.81,20.15,19.53,5.934,6.176,246.2,2.923,5.918,0.005518647,8.69,0.006091366,0.00845432,2.5E-07
"2018-04-24 01:30:00",75388,"FRNU",12.63,43.64,45.15,45.59,43.64,36.23,37.04,35.11,0.35,19.58,20.17,18.52,5.225,5.558,240.1,5.058,4.822,0.003388757,8.69,0.006303289,0.008539152,2.5E-07
"2018-04-24 01:35:00",75389,"FRNU",12.63,43.22,43.41,44.01,42.79,37.51,38.26,36.23,0.356,19.02,19.4,18.48,5.005,5.029,237.6,5.099,6.576,0.001756455,8.69,0.006303289,0.008539152,2.5E-07
"2018-04-24 01:40:00",75390,"FRNU",12.63,43.7,42.99,43.7,42.18,36.63,38.05,36.63,0.354,18.79,19.12,18.35,4.9,4.953,233.5,8.72,5.48,0.0009597169,8.69,0.006303289,0.008539152,2.5E-07
"2018-04-24 01:45:00",75391,"FRNU",12.62,41.15,42.33,43.7,41.15,39.71,39.91,36.47,0.348,18.62,18.94,18.21,5.395,5.085,234.9,13.12,7.453,0.001514808,8.69,0.00483415,0.006877234,2.5E-07
"2018-04-24 01:50:00",75392,"FRNU",12.62,48.81,44.68,48.81,41.15,32.14,39.88,32.14,0.377,19.88,20.78,18.56,5.539,5.555,250.3,8.02,7.014,0.001691341,8.69,0.00483415,0.006877234,2.5E-07
"2018-04-24 01:55:00",75393,"FRNU",12.62,44.43,47.78,49.97,44.37,35.86,36.09,30.01,0.357,19.53,20.35,18.29,5.486,5.445,244.1,11.7,6.576,0.001694507,8.69,0.00483415,0.006877234,2.5E-07
"2018-04-24 02:00:00",75394,"FRNU",12.62,44.92,45.14,46.87,43.76,35.82,37.17,33.73,0.363,19.55,20.65,18.8,5.056,5.365,252.6,7.824,5.48,0.001309116,8.69,0.00636163,0.008862739,2.5E-07
"2018-04-24 02:05:00",75395,"FRNU",12.62,42,42.86,44.98,41.82,39.41,40.45,35.69,0.357,19.32,19.72,18.93,4.312,4.565,226,6.689,5.042,0.001029715,8.69,0.00636163,0.008862739,2.5E-07
"2018-04-24 02:10:00",75396,"FRNU",12.61,41.27,41.52,42.12,41.21,41.26,41.57,39.34,0.364,19.55,19.88,19.03,4.117,4.326,197.6,10.59,5.261,0.001019749,8.69,0.00636163,0.008862739,2.5E-07
"2018-04-24 02:15:00",75397,"FRNU",12.61,44.68,42.35,44.68,40.78,37.31,42.24,37.24,0.375,19.99,20.46,19.2,3.387,3.705,210.6,12.97,3.288,0.001196887,8.69,0.00321754,0.004915254,2.5E-07
"2018-04-24 02:20:00",75398,"FRNU",12.61,45.1,45.25,45.53,44.68,36.16,37.17,35.86,0.369,20.03,20.25,19.71,3.245,3.315,182.5,9.3,4.603,0.001507497,8.69,0.00321754,0.004915254,2.5E-07
"2018-04-24 02:25:00",75399,"FRNU",12.61,43.34,44.02,45.04,43.34,39.68,39.71,36.16,0.379,20.37,20.88,19.73,3.604,3.322,192.1,9.55,6.357,0.001236188,8.69,0.00321754,0.004915254,2.5E-07
"2018-04-24 02:30:00",75400,"FRNU",12.6,44.19,43.98,44.93,42.85,38.06,40.25,36.74,0.375,20.2,20.66,19.95,4.829,4.281,175.8,4.457,7.453,0.001045339,8.69,0.002626292,0.004316865,2.5E-07
"2018-04-24 02:35:00",75401,"FRNU",12.6,41.52,42.44,44.26,41.27,43.12,43.19,37.95,0.384,20.16,20.78,19.9,5.573,5.23,185.7,5.084,6.576,0.0007185185,8.7,0.002626292,0.004316865,2.5E-07
"2018-04-24 02:40:00",75402,"FRNU",12.61,42.25,42.2,42.5,41.52,42.11,43.19,41.57,0.385,20.87,21.13,20.6,5.464,5.625,177.5,4.223,6.795,0.0007665432,8.7,0.002626292,0.004316865,2.5E-07
"2018-04-24 02:45:00",75403,"FRNU",12.6,42.74,41.96,42.87,41.04,39.92,43.81,39.92,0.372,20.61,21.05,20.03,4.752,5.075,235.2,24.49,6.138,0.0009711254,8.7,0.004591058,0.006464089,2.5E-07
"2018-04-24 02:50:00",75404,"FRNU",12.6,43.6,43.94,44.57,42.81,38.91,39.95,37.25,0.375,20.11,20.3,19.93,4.227,4.433,214.3,11.18,5.48,0.001128926,8.7,0.004591058,0.006464089,2.5E-07
"2018-04-24 02:55:00",75405,"FRNU",12.6,43.6,42.99,43.6,42.38,37.93,40.09,37.93,0.366,19.84,20.41,19.46,4.3,4.236,250.9,4.76,6.138,0.001261153,8.7,0.004591058,0.006464089,2.5E-07
"2018-04-24 03:00:00",75406,"FRNU",12.6,44.28,43.73,44.28,43.24,36.92,37.93,36.92,0.365,19.47,19.69,19.15,4.674,4.406,253.7,6.214,6.357,0.0008831775,8.7,0.00378883,0.00568199,2.5E-07
"2018-04-24 03:05:00",75407,"FRNU",12.6,45.43,45.76,46.41,44.22,34.68,36.92,33.53,0.358,19.38,19.69,19.03,4.682,4.787,251.6,8.77,5.042,0.0007422153,8.7,0.00378883,0.00568199,2.5E-07
"2018-04-24 03:10:00",75408,"FRNU",12.59,45.43,45.28,45.67,44.88,35.23,35.6,34.78,0.364,19.4,19.6,19.24,4.082,4.361,241.6,6.997,4.384,0.0003686138,8.7,0.00378883,0.00568199,2.5E-07
"2018-04-24 03:15:00",75409,"FRNU",12.59,44.64,44.72,45.55,43.85,36.51,37.25,35.16,0.366,19.6,19.81,19.41,3.682,3.939,253.6,9.63,5.261,0.0001889858,8.7,0.004345806,0.006487082,2.5E-07
"2018-04-24 03:20:00",75410,"FRNU",12.59,45.74,45.44,45.92,44.52,34.35,36.51,34.35,0.359,19.45,19.67,19.22,3.264,3.435,255.1,6.472,3.507,0.0002501131,8.7,0.004345806,0.006487082,2.5E-07
"2018-04-24 03:25:00",75411,"FRNU",12.59,46.28,46.47,47.02,45.8,33.6,34.35,32.62,0.359,19.2,19.42,18.98,3.09,3.113,258.6,9.81,3.946,0.0004896253,8.7,0.004345806,0.006487082,2.5E-07
"2018-04-24 03:30:00",75412,"FRNU",12.59,45.86,46.38,46.83,45.86,34.48,34.58,32.89,0.362,19.36,19.76,19.01,2.849,2.962,270,4.287,3.946,0.0005120812,8.7,0.002078241,0.003733592,2.5E-07
"2018-04-24 03:35:00",75413,"FRNU",12.59,45.8,45.81,45.92,45.68,34.72,35.16,34.48,0.364,19.68,19.93,19.39,3.301,3.109,281.4,2.582,4.603,0.0003112424,8.7,0.002078241,0.003733592,2.5E-07
"2018-04-24 03:40:00",75414,"FRNU",12.59,45.74,46.11,46.41,45.74,33.64,34.75,33.64,0.352,19.41,19.73,18.73,3.166,3.33,283.8,10.32,3.726,7.173014E-05,8.7,0.002078241,0.003733592,2.5E-07
"2018-04-24 03:45:00",75415,"FRNU",12.59,44.95,44.97,45.8,44.52,36.78,36.92,33.54,0.373,19.64,20.16,18.59,3.073,3.106,273.6,10.74,3.726,0,8.7,0.001984936,0.003583629,2.5E-07
"2018-04-24 03:50:00",75416,"FRNU",12.57,45.68,45.38,45.86,44.83,34.72,36.85,34.72,0.362,19.85,20.23,19.36,2.582,2.823,265.1,6.82,3.288,0,8.7,0.001984936,0.003583629,2.5E-07
"2018-04-24 03:55:00",75417,"FRNU",12.57,43.18,44.73,46.16,43.18,41.18,41.21,34.21,0.39,20.34,21.3,19.25,2.607,2.511,242.8,16.99,3.069,7.734625E-05,8.7,0.001984936,0.003583629,2.5E-07
"2018-04-24 04:00:00",75418,"FRNU",12.57,42.76,42.72,43.3,42.27,39.22,41.45,39.22,0.366,20.44,21.3,19.62,3.249,2.872,231.4,5.701,6.357,0.000187128,8.7,0.0006286856,0.001722398,2.5E-07
"2018-04-24 04:05:00",75419,"FRNU",12.57,42.88,42.92,43.31,42.64,40.26,41.18,38.71,0.377,20.24,20.8,19.49,3.601,3.438,230.6,5.275,5.042,0.0001908705,8.7,0.0006286856,0.001722398,2.5E-07
"2018-04-24 04:10:00",75420,"FRNU",12.57,43.12,43.05,43.24,42.82,38.78,40.2,38.74,0.367,20.15,20.52,19.7,4.231,3.894,229.7,8.02,5.48,0.0003636476,8.7,0.0006286856,0.001722398,2.5E-07
"2018-04-24 04:15:00",75421,"FRNU",12.57,44.1,43.7,44.34,43.12,37.66,38.81,37.53,0.37,19.89,20.08,19.66,4.203,4.307,219.7,3.817,5.48,0.0003742495,8.7,0.002818153,0.004482409,2.5E-07
"2018-04-24 04:20:00",75422,"FRNU",12.57,43.73,43.75,44.22,43.43,39.62,40.26,37.66,0.384,20.67,21.04,19.98,4.5,4.295,220.2,5.796,5.042,0.0006162735,8.7,0.002818153,0.004482409,2.5E-07
"2018-04-24 04:25:00",75423,"FRNU",12.57,47.75,44.68,47.75,43.73,31.68,40.09,31.68,0.357,20.58,21.16,19.09,4.769,4.658,210.6,9.34,7.014,0.000494646,8.7,0.002818153,0.004482409,2.5E-07
"2018-04-24 04:30:00",75424,"FRNU",12.57,46.41,47.82,49.15,46.35,35.02,35.02,29.75,0.376,19.62,20.34,18.7,4.718,4.61,220.7,18.64,6.795,0.0003742623,8.7,0.004541239,0.006707193,2.5E-07
"2018-04-24 04:35:00",75425,"FRNU",12.56,47.38,46.75,47.57,46.29,33.74,35.29,32.76,0.375,20.17,20.53,19.18,4.848,4.858,221.1,18.37,5.918,0.0001284958,8.7,0.004541239,0.006707193,2.5E-07
"2018-04-24 04:40:00",75426,"FRNU",12.56,47.08,47.09,47.38,46.9,34.25,35.02,33.81,0.377,20.53,20.81,20.18,3.854,4.447,206.9,23.06,5.042,0,8.7,0.004541239,0.006707193,2.5E-07
"2018-04-24 04:45:00",75427,"FRNU",12.56,46.95,46.99,47.2,46.77,33.84,35.29,33.67,0.37,20.39,20.99,19.77,3.259,3.644,173,5.63,3.726,0.0003374408,8.71,0.004567806,0.006858853,2.5E-07
"2018-04-24 04:50:00",75428,"FRNU",12.56,46.17,46.82,47.08,46.17,39.35,39.62,33.87,0.418,21.78,23.18,19.91,2.599,2.928,137.9,31.12,3.946,0.0003742412,8.71,0.004567806,0.006858853,2.5E-07
"2018-04-24 04:55:00",75429,"FRNU",12.56,45.43,45,46.1,44.52,36.85,42.05,36.51,0.381,21.97,23.19,20.21,2.142,2.352,89,23.84,2.85,0.0005432664,8.71,0.004567806,0.006858853,2.5E-07
"2018-04-24 05:00:00",75430,"FRNU",12.56,45.37,44.91,45.56,44.34,35.94,39.05,35.94,0.371,20.57,21.03,19.89,2.087,2.236,1.453,22.86,5.918,0.0002239131,8.71,5.758477E-05,0.0009713493,2.5E-07
"2018-04-24 05:05:00",75431,"FRNU",12.55,45.49,45.91,46.41,45.31,37.02,37.02,32.69,0.383,19.54,20.81,18.4,1.609,1.732,16.2,29.72,3.069,0.0004777713,8.71,5.758477E-05,0.0009713493,2.5E-07
"2018-04-24 05:10:00",75432,"FRNU",12.55,44.4,44.69,45.55,44.28,39.25,39.65,37.05,0.39,21.21,21.48,20.83,1.765,1.612,2.848,12.71,1.973,0.0007247721,8.71,5.758477E-05,0.0009713493,2.5E-07
"2018-04-24 05:15:00",75433,"FRNU",12.55,43.73,44.07,44.46,43.73,40.09,40.09,38.74,0.388,20.8,21.19,20.34,1.287,1.496,359.9,16.7,2.411,0.0007908865,8.71,-0.002511763,-0.00277958,2.5E-07
"2018-04-24 05:20:00",75434,"FRNU",12.55,44.28,44.04,44.46,43.67,39.28,40.5,38.94,0.389,21.15,21.48,20.79,1.28,1.295,3.682,17.6,3.069,0.0006449298,8.71,-0.002511763,-0.00277958,2.5E-07
"2018-04-24 05:25:00",75435,"FRNU",12.55,44.52,44.15,44.58,43.73,37.9,40.16,37.86,0.378,20.96,21.4,20.29,1.48,1.382,353.3,39.73,3.288,0.0002956423,8.7,-0.002511763,-0.00277958,2.5E-07
"2018-04-24 05:30:00",75436,"FRNU",12.55,45.43,44.89,45.43,44.46,34.85,37.9,34.85,0.36,19.97,20.54,19.25,1.313,1.352,337.8,12.02,1.534,0.000428495,8.7,-0.003430155,-0.00422782,0.001615962
"2018-04-24 05:35:00",75437,"FRNU",12.55,46.04,46.03,46.47,45.37,33.33,34.75,31.88,0.353,18.46,19.22,17.95,1.528,1.48,325,6.062,2.85,0.0003742316,8.7,-0.003430155,-0.00422782,0.001615962
"2018-04-24 05:40:00",75438,"FRNU",12.55,46.83,46.27,46.96,45.92,30.83,33.4,30.76,0.336,18.09,18.89,17.58,1.429,1.492,296.4,13.7,2.411,0.000307493,8.7,-0.003430155,-0.00422782,0.001615962
"2018-04-24 05:45:00",75439,"FRNU",12.55,46.83,46.96,47.14,46.71,28.23,31.41,28.16,0.308,17.09,18.34,15.5,2.259,1.719,282.1,9.05,6.138,0.000111645,8.7,-0.002524709,-0.002747563,0.008336209
"2018-04-24 05:50:00",75440,"FRNU",12.55,46.71,46.78,46.95,46.59,28.09,28.4,27.99,0.305,15.55,15.77,15.34,3.222,2.72,283.9,6.243,6.357,0.0001871162,8.71,-0.002524709,-0.002747563,0.008336209
"2018-04-24 05:55:00",75441,"FRNU",12.54,46.04,46.41,46.77,45.92,28.46,28.46,28.06,0.301,15.26,15.5,15.03,4.27,3.778,293.4,8.5,6.357,0.0001871162,8.71,-0.002524709,-0.002747563,0.008336209
"2018-04-24 06:00:00",75442,"FRNU",12.54,46.29,46.46,46.9,45.92,27.72,28.5,27.45,0.296,15,15.22,14.68,4.847,4.687,289.4,6.665,6.576,0.0001659097,8.71,0.01444143,0.02526633,0.02133157
"2018-04-24 06:05:00",75443,"FRNU",12.54,45.5,46.19,46.47,45.44,28.63,28.67,27.45,0.297,14.72,14.93,14.47,5.442,5.129,283.7,6.8,8.11,0.0005039963,8.71,0.01444143,0.02526633,0.02133157
"2018-04-24 06:10:00",75444,"FRNU",12.54,45.62,45.69,46.23,45.19,28.19,28.94,27.82,0.293,14.76,14.99,14.5,6.371,5.86,280.4,5.075,9.43,0.004663946,8.71,0.01444143,0.02526633,0.02133157
"2018-04-24 06:15:00",75445,"FRNU",12.54,46.41,45.87,46.41,45.5,28.19,28.63,27.75,0.302,14.73,15.32,14.38,7.511,6.841,280.2,6.232,11.4,0.03668934,8.71,0.02094991,0.03664494,0.04960284
"2018-04-24 06:20:00",75446,"FRNU",12.54,46.23,46.53,46.83,46.17,28.09,28.16,27.45,0.299,15.01,15.23,14.82,8.27,7.974,276.9,4.956,10.96,0.09370621,8.71,0.02094991,0.03664494,0.04960284
"2018-04-24 06:25:00",75447,"FRNU",12.54,46.17,46.15,46.41,45.86,27.59,28.26,27.48,0.293,14.73,15.1,14.39,8.37,8.34,282,6.019,10.3,0.2339919,8.71,0.02094991,0.03664494,0.04960284
"2018-04-24 06:30:00",75448,"FRNU",12.54,46.47,46.26,46.53,45.86,27.45,27.99,27.05,0.295,14.54,14.9,14.24,8.47,8.49,282.2,5.54,10.52,0.5486886,8.71,0.02742863,0.04788445,0.09070488
"2018-04-24 06:35:00",75449,"FRNU",12.54,46.9,46.36,46.9,46.11,26.81,27.65,26.77,0.293,14.52,14.73,14.35,8.09,8.21,281.5,6.077,10.08,1.209448,8.71,0.02742863,0.04788445,0.09070488
"2018-04-24 06:40:00",75450,"FRNU",12.53,46.9,47.07,47.32,46.77,26.74,26.77,26.23,0.292,14.4,14.58,14.2,8.35,8.22,279.6,6.539,11.4,2.290451,8.71,0.02742863,0.04788445,0.09070488
"2018-04-24 06:45:00",75451,"FRNU",12.54,46.89,46.99,47.38,46.71,26.71,26.77,26.23,0.292,14.35,14.51,14.19,8.28,8.4,281.8,6.536,11.84,3.881213,8.71,0.02855569,0.04954595,0.1365644
"2018-04-24 06:50:00",75452,"FRNU",12.54,47.26,47.08,47.38,46.59,26.13,26.91,25.83,0.289,14.19,14.45,13.95,8.06,8.16,285.8,7.605,8.99,6.401906,8.71,0.02855569,0.04954595,0.1365644
"2018-04-24 06:55:00",75453,"FRNU",12.54,47.2,47.21,47.38,47.02,26.06,26.34,25.83,0.288,14.13,14.31,13.95,7.835,8.01,284.7,6.944,10.52,11.36204,8.71,0.02855569,0.04954595,0.1365644
"2018-04-24 07:00:00",75454,"FRNU",12.54,47.56,47.3,47.63,47.08,25.35,26.17,25.32,0.284,14.04,14.26,13.7,7.285,7.505,283.9,7.012,8.77,17.44751,8.71,0.02983798,0.05058404,0.1847887
"2018-04-24 07:05:00",75455,"FRNU",12.54,47.99,47.86,48.11,47.5,24.48,25.35,24.48,0.279,13.6,13.86,13.37,7.188,7.24,287.5,6.998,10.3,23.68093,8.71,0.02983798,0.05058404,0.1847887
"2018-04-24 07:10:00",75456,"FRNU",12.55,48.17,48.18,48.36,47.93,25.02,25.05,24.17,0.287,13.64,14.21,13.24,6.49,6.872,290.5,8.25,10.08,29.66227,8.71,0.02983798,0.05058404,0.1847887
"2018-04-24 07:15:00",75457,"FRNU",12.56,48.48,48.31,48.6,48.11,24.14,25.02,24.1,0.28,13.78,14.07,13.39,6.217,6.251,291.8,8.16,8.55,37.39198,8.71,0.030441,0.0498299,0.2342381
"2018-04-24 07:20:00",75458,"FRNU",12.57,48.78,48.72,48.84,48.48,23.66,24.14,23.6,0.277,13.34,13.57,13.11,6.208,6.274,292,7.604,10.52,47.2209,8.71,0.030441,0.0498299,0.2342381
"2018-04-24 07:25:00",75459,"FRNU",12.58,48.78,48.67,48.84,48.42,23.8,24.54,23.66,0.279,13.61,13.95,13.22,6.414,6.123,298.1,9.51,10.08,57.67468,8.71,0.030441,0.0498299,0.2342381
"2018-04-24 07:30:00",75460,"FRNU",12.6,49.08,48.95,49.14,48.66,23.12,23.8,23.05,0.274,13.16,13.42,12.83,6.723,6.694,302.6,10.02,10.08,68.40614,8.71,0.03378192,0.05294208,0.2840896
"2018-04-24 07:35:00",75461,"FRNU",12.61,48.29,48.65,49.14,48.11,26.87,26.91,23.09,0.309,14.79,15.79,12.95,5.932,6.302,354.4,15.9,6.795,80.98044,8.71,0.03378192,0.05294208,0.2840896
"2018-04-24 07:40:00",75462,"FRNU",12.62,49.33,49.03,49.45,48.23,25.83,26.98,23.97,0.309,14.85,16,13.92,5.654,5.859,336.5,16.23,8.77,107.0635,8.71,0.03378192,0.05294208,0.2840896
"2018-04-24 07:45:00",75463,"FRNU",12.63,49.2,49.1,49.33,48.84,24.64,27.11,24.07,0.293,15.14,16.67,13.87,5.489,5.494,324.5,13.85,9.43,125.2845,8.71,0.03690203,0.05494923,0.333104
"2018-04-24 07:50:00",75464,"FRNU",12.65,49.2,49.07,49.2,48.9,24.61,25.15,24.2,0.293,14.44,14.92,13.94,6.774,6.1,308.2,8.11,11.84,131.6661,8.71,0.03690203,0.05494923,0.333104
"2018-04-24 07:55:00",75465,"FRNU",12.68,50.05,49.74,50.11,49.08,24.95,25.22,24.2,0.307,15.17,15.62,14.42,7.337,7.047,310.8,9.41,10.96,140.2576,8.71,0.03690203,0.05494923,0.333104
"2018-04-24 08:00:00",75466,"FRNU",12.71,50.41,50.16,50.41,49.92,23.86,24.98,23.79,0.297,15.11,15.59,14.71,7.852,7.718,311,10.29,10.96,165.5261,8.71,0.04497776,0.06614782,0.3821259
"2018-04-24 08:05:00",75467,"FRNU",12.74,51.5,50.9,51.5,50.28,22.31,23.86,22.31,0.289,14.71,15.11,14.23,7.678,7.797,306.5,10.35,10.96,201.8408,8.72,0.04497776,0.06614782,0.3821259
"2018-04-24 08:10:00",75468,"FRNU",12.79,51.98,51.64,52.05,51.25,22.54,23.29,21.97,0.298,14.49,15.32,13.88,7.575,7.742,304.8,9.87,10.3,226.5411,8.72,0.04497776,0.06614782,0.3821259
"2018-04-24 08:15:00",75469,"FRNU",12.82,51.98,51.83,52.1,51.62,22.24,22.54,21.49,0.294,14.3,14.88,13.59,6.757,7.049,305,11.66,8.55,227.578,8.72,0.05397317,0.07809957,0.4304316
"2018-04-24 08:20:00",75470,"FRNU",12.88,52.89,52.24,52.95,51.74,20.41,22.24,20.41,0.279,13.69,14.69,13.2,6.122,6.48,300.8,10.58,8.77,232.5555,8.72,0.05397317,0.07809957,0.4304316
"2018-04-24 08:25:00",75471,"FRNU",12.96,53.01,52.57,53.01,52.22,20.14,20.62,19.5,0.276,12.71,13.39,11.84,5.451,5.808,302.2,16.21,7.672,251.8821,8.72,0.05397317,0.07809957,0.4304316
"2018-04-24 08:30:00",75472,"FRNU",13.02,53.07,53.28,53.62,52.95,18.72,20.11,18.25,0.257,12.07,13.11,11.28,4.858,5.153,293.8,15.38,5.48,286.9605,8.72,0.05776069,0.0792773,0.4782075
"2018-04-24 08:35:00",75473,"FRNU",13.14,53.74,53.52,54.17,52.95,18.28,19.33,18.11,0.258,11.93,12.5,11.43,3.976,4.379,311.3,17.35,4.603,308.3154,8.72,0.05776069,0.0792773,0.4782075
"2018-04-24 08:40:00",75474,"FRNU",13.24,53.92,53.8,54.17,53.56,20.31,20.34,17.84,0.288,12.61,14.24,11.03,3.407,3.566,37.35,37.75,4.603,316.034,8.72,0.05776069,0.0792773,0.4782075
"2018-04-24 08:45:00",75475,"FRNU",13.37,53.56,53.77,54.11,53.32,19.2,20.45,19.13,0.269,13.58,14.38,12.51,3.533,3.488,76.94,10.68,5.48,330.9866,8.72,0.05937215,0.0760217,0.5237496
"2018-04-24 08:50:00",75476,"FRNU",13.43,54.35,54.02,54.47,53.56,20.21,21.49,19.2,0.291,13.89,15.74,12.54,3.527,3.482,87.1,20.6,6.795,344.4511,8.72,0.05937215,0.0760217,0.5237496
"2018-04-24 08:55:00",75477,"FRNU",13.54,53.56,53.9,54.29,53.25,22.1,22.37,19.26,0.309,14.89,16.55,12.89,4.336,3.947,86.1,9.85,7.672,347.0508,8.72,0.05937215,0.0760217,0.5237496
"2018-04-24 09:00:00",75478,"FRNU",13.59,53.5,53.41,53.74,53.13,23.08,25.18,21.39,0.322,16.47,18.53,15.1,5.141,4.712,94.8,9.05,8.33,320.6971,8.72,0.05778403,0.07467689,0.5660585
"2018-04-24 09:05:00",75479,"FRNU",13.72,53.38,53.49,53.98,53.07,26.09,27.07,21.83,0.363,17.9,20.18,15.37,6.393,5.786,95.7,9.56,8.55,319.7614,8.72,0.05778403,0.07467689,0.5660585
"2018-04-24 09:10:00",75480,"FRNU",13.81,53.74,53.6,53.86,53.25,23.05,26.29,23.01,0.325,17.74,19.68,16.64,6.612,6.517,97.1,11.78,8.11,337.3263,8.72,0.05778403,0.07467689,0.5660585
"2018-04-24 09:15:00",75481,"FRNU",13.93,54.4,53.81,54.52,53.25,20.99,24.03,20.95,0.303,16.51,17.68,15.22,6.285,6.521,90.7,15.45,7.672,392.6089,8.72,0.0732305,0.09626147,0.6062121
"2018-04-24 09:20:00",75482,"FRNU",14.16,54.4,54.24,54.4,54.04,20.92,22.37,20.21,0.302,15.35,16.63,14.21,5.698,6.01,84.6,18.24,7.672,440.2959,8.72,0.0732305,0.09626147,0.6062121
"2018-04-24 09:25:00",75483,"FRNU",14.32,54.15,54.55,55.13,54.09,20.41,23.65,19.77,0.292,15.06,18.29,13.7,5.629,5.659,90.1,11.19,8.33,482.2542,8.72,0.0732305,0.09626147,0.6062121
"2018-04-24 09:30:00",75484,"FRNU",14.44,54.7,54.56,54.88,54.15,20.92,21.35,19.63,0.305,14.68,15.82,13.72,5.767,5.642,95.6,14.66,7.891,507.5475,8.72,0.08571161,0.109244,0.6472433
"2018-04-24 09:35:00",75485,"FRNU",14.54,55.18,54.95,55.54,54.39,20.75,21.32,18.45,0.308,14.56,16.39,12.53,5.384,5.585,84.9,15.69,6.357,527.975,8.72,0.08571161,0.109244,0.6472433
"2018-04-24 09:40:00",75486,"FRNU",14.61,56.03,55.13,56.03,54.51,21.12,22.5,19.73,0.323,15.76,17.42,14.14,4.867,5.133,115.6,16.13,6.795,540.6226,8.72,0.08571161,0.109244,0.6472433
"2018-04-24 09:45:00",75487,"FRNU",14.44,55.29,55.95,56.51,55.23,18.31,21.56,17.94,0.273,14.87,17.61,12.54,4.612,4.762,98.9,13.42,7.672,542.6575,8.72,0.08986026,0.1124615,0.6842759
"2018-04-24 09:50:00",75488,"FRNU",14.35,56.14,56.14,56.87,55.23,18.01,19.93,17.6,0.277,13.99,16.16,12.66,4.492,4.441,102.8,19.52,7.014,556.6706,8.72,0.08986026,0.1124615,0.6842759
"2018-04-24 09:55:00",75489,"FRNU",14.29,56.2,56.52,57.05,55.9,18.11,20.14,17.43,0.279,13.97,15.93,12.84,4.148,4.294,120.8,13.72,6.138,575.4991,8.72,0.08986026,0.1124615,0.6842759
"2018-04-24 10:00:00",75490,"FRNU",14.24,55.84,56.41,56.93,55.84,17.5,20.91,17.33,0.266,13.98,17.16,12.26,4.782,4.352,89.6,14.97,10.96,606.6024,8.72,0.09839053,0.1198624,0.7195488
"2018-04-24 10:05:00",75491,"FRNU",14.22,56.39,55.83,56.51,55.35,18.51,18.72,16.96,0.287,12.59,14.31,11.31,5.437,5.227,79.24,15.7,10.52,608.3626,8.72,0.09839053,0.1198624,0.7195488
"2018-04-24 10:10:00",75492,"FRNU",14.2,55.84,56.17,56.57,55.72,19.05,19.39,17.67,0.29,13.62,14.93,12.59,6.475,5.957,68.78,14.08,12.28,600.8508,8.72,0.09839053,0.1198624,0.7195488
"2018-04-24 10:15:00",75493,"FRNU",14.17,56.32,56.32,56.81,55.84,17.23,19.86,17.09,0.267,13.82,15.37,12.34,6.065,6.321,86.6,17.71,11.18,599.02,8.72,0.1000523,0.1257964,0.751771
"2018-04-24 10:20:00",75494,"FRNU",14.16,57.05,56.33,57.11,56.02,17.43,20.14,17.23,0.277,13.57,16.16,12.3,6.128,6.059,90.9,15.03,10.52,626.9409,8.72,0.1000523,0.1257964,0.751771
"2018-04-24 10:25:00",75495,"FRNU",14.14,56.87,57.12,57.84,56.57,16.42,18.04,15.54,0.259,11.99,14.48,10.55,5.811,5.948,64.25,16.45,9.21,663.9932,8.72,0.1000523,0.1257964,0.751771
"2018-04-24 10:30:00",75496,"FRNU",14.13,57.3,56.95,57.72,56.57,16.22,18.34,15.88,0.26,12.06,14.85,10.88,5.875,5.91,62.46,23.18,9.86,693.5871,8.72,0.113572,0.1410238,0.7812085
"2018-04-24 10:35:00",75497,"FRNU",14.13,57.3,57.38,57.91,56.99,17.36,18.38,15.84,0.278,12.76,14.84,11.23,5.475,5.68,106.3,25.6,7.234,709.2228,8.72,0.113572,0.1410238,0.7812085
"2018-04-24 10:40:00",75498,"FRNU",14.12,57.66,57.61,58.15,57.24,16.96,18.45,15.91,0.275,13.3,15.33,11.37,5.356,5.425,112,19.54,9.43,722.9285,8.72,0.113572,0.1410238,0.7812085
"2018-04-24 10:45:00",75499,"FRNU",14.12,56.75,57.55,58.03,56.69,16.96,18.78,15.91,0.267,12.84,15.49,11.22,5.22,5.26,101.3,12.33,10.08,737.647,8.72,0.1192453,0.1458638,0.8067156
"2018-04-24 10:50:00",75500,"FRNU",14.12,58.76,58.01,58.82,56.63,16.28,19.12,16.28,0.275,13.82,16.21,11.89,5.695,5.351,116.7,18.15,12.28,751.4459,8.72,0.1192453,0.1458638,0.8067156
"2018-04-24 10:55:00",75501,"FRNU",14.11,57.91,57.59,58.88,57.05,16.49,16.93,15.47,0.27,11.87,13.41,11.04,5.595,5.773,76.96,24.8,11.84,764.886,8.72,0.1192453,0.1458638,0.8067156
"2018-04-24 11:00:00",75502,"FRNU",14.11,57.42,57.92,58.51,57.36,15.54,17.09,15.24,0.25,11.9,13.89,10.75,5.549,5.687,67.74,26.92,9.21,777.0594,8.72,0.125147,0.1527829,0.8296655
"2018-04-24 11:05:00",75503,"FRNU",14.11,58.76,57.82,58.76,57.3,15.78,16.72,15.34,0.267,11.88,13.09,10.79,4.542,5.194,96.2,82.5,5.918,788.0986,8.72,0.125147,0.1527829,0.8296655
"2018-04-24 11:10:00",75504,"FRNU",14.11,58.51,59.09,59.85,58.51,15.24,15.78,14.12,0.255,11.23,12.37,10.29,4.781,4.598,33.68,26.62,10.08,797.3893,8.72,0.125147,0.1527829,0.8296655
"2018-04-24 11:15:00",75505,"FRNU",14.11,59.12,59.33,60.33,58.51,14.39,16.25,13.92,0.246,11.55,13.78,9.86,5.135,4.734,39.65,24,10.52,806.1162,8.72,0.1294524,0.1556371,0.8497821
"2018-04-24 11:20:00",75506,"FRNU",14.11,59.48,58.74,59.48,58.33,14.53,15,14.36,0.252,10.74,11.56,10.37,5.747,5.496,29.77,26.7,10.74,814.8624,8.72,0.1294524,0.1556371,0.8497821
"2018-04-24 11:25:00",75507,"FRNU",14.11,60.51,59.48,60.51,59.12,14.83,15,13.99,0.267,10.84,12.59,10.19,4.537,5.175,1.969,81.4,5.699,823.1315,8.72,0.1294524,0.1556371,0.8497821
"2018-04-24 11:30:00",75508,"FRNU",14.12,61.18,61.11,61.91,60.33,13.31,14.69,13.11,0.245,10.98,12.13,10.35,2.89,3.816,141.8,93.8,3.946,830.9399,8.72,0.1347757,0.161784,0.8663064
"2018-04-24 11:35:00",75509,"FRNU",14.12,59.29,60.01,61.18,59.17,14.96,15.44,13.24,0.258,10.95,12.75,10.2,3.141,2.923,39.26,24.18,10.08,838.7253,8.72,0.1347757,0.161784,0.8663064
"2018-04-24 11:40:00",75510,"FRNU",14.11,61.17,60.24,61.29,59.35,14.19,15.67,13.61,0.261,11.46,13.97,10.21,4.073,3.442,41.7,26.4,9.43,846.8754,8.72,0.1347757,0.161784,0.8663064
"2018-04-24 11:45:00",75511,"FRNU",14.11,59.71,59.96,61.17,59.47,14.32,15.17,13.58,0.25,10.98,12.44,10.01,5.534,4.859,47.67,16.23,11.84,855.0274,8.72,0.1365491,0.1600913,0.8786184
"2018-04-24 11:50:00",75512,"FRNU",14.1,59.95,59.66,60.14,59.35,13.88,15,13.78,0.245,10.91,11.99,10.28,5.331,5.552,24.13,32.64,9.86,863.1509,8.72,0.1365491,0.1600913,0.8786184
"2018-04-24 11:55:00",75513,"FRNU",14.1,61.83,60.75,62.14,59.89,13.51,15.33,13.51,0.255,11.5,13.81,10.3,4.844,5.135,359.6,73.67,7.672,871.1939,8.72,0.1365491,0.1600913,0.8786184
"2018-04-24 12:00:00",75514,"FRNU",14.1,60.98,61.52,62.02,60.68,14.52,14.59,12.9,0.266,10.88,12.29,9.91,4.382,4.518,24.81,23.01,11.4,879.0353,8.72,0.1432177,0.1718436,0.8876609
"2018-04-24 12:05:00",75515,"FRNU",14.1,60,60.23,61.16,59.58,14.46,15.27,13.71,0.255,11.34,12.63,10.4,5.085,4.867,56.96,38.49,13.15,886.6223,8.72,0.1432177,0.1718436,0.8876609
"2018-04-24 12:10:00",75516,"FRNU",14.09,60.85,60.64,61.28,59.94,14.69,15.94,13.71,0.267,11.93,14.05,10.56,6.285,5.792,72.43,20.93,13.59,893.7675,8.72,0.1432177,0.1718436,0.8876609
"2018-04-24 12:15:00",75517,"FRNU",14.1,61.46,61.29,62.19,60.67,15.64,16.21,13.98,0.291,12.61,14.74,11.48,6.847,6.701,78.14,22.18,10.96,900.6561,8.72,0.1471182,0.1781411,0.8924373
"2018-04-24 12:20:00",75518,"FRNU",14.1,60.55,60.37,61.52,59.33,14.59,16.62,13.98,0.263,12.33,15.49,10.42,6.741,6.697,112.4,16.4,13.37,907.2211,8.72,0.1471182,0.1781411,0.8924373
"2018-04-24 12:25:00",75519,"FRNU",14.1,60.79,61.08,61.76,60.55,13.85,15.43,13.17,0.252,11.67,13.9,10.07,5.978,6.238,78.06,22.23,12.06,913.3876,8.72,0.1471182,0.1781411,0.8924373
"2018-04-24 12:30:00",75520,"FRNU",14.1,60.67,61.23,61.7,60.67,13.71,13.91,13.04,0.248,10.64,11.22,10.25,5.282,5.45,15.12,25.7,8.99,918.9217,8.72,0.1502292,0.1826624,0.894626
"2018-04-24 12:35:00",75521,"FRNU",14.1,61.46,61.59,62.49,60.37,13.78,16.08,13.58,0.256,12.79,15.72,10.6,5.173,4.884,89.2,34.59,12.28,923.8865,8.72,0.1502292,0.1826624,0.894626
"2018-04-24 12:40:00",75522,"FRNU",14.1,62.31,61.23,62.31,60.49,14.39,16.24,13.24,0.276,12.4,15.37,10.16,5.555,5.234,122.6,16.95,13.59,928.853,8.72,0.1502292,0.1826624,0.894626
"2018-04-24 12:45:00",75523,"FRNU",14.09,62.01,62.14,62.98,61.46,13.98,16.62,13,0.265,12.02,16.38,10.38,6.221,6.129,73.06,22.79,10.96,933.8386,8.72,0.1522913,0.1828341,0.8922151
"2018-04-24 12:50:00",75524,"FRNU",14.1,61.76,61.48,62.37,60.67,14.25,15.74,13.44,0.268,12.45,14.64,10.73,6.407,6.518,123.1,21.99,12.49,938.3514,8.72,0.1522913,0.1828341,0.8922151
"2018-04-24 12:55:00",75525,"FRNU",14.1,63.1,61.85,63.28,61.09,13.98,15.77,13.21,0.276,12.46,15.52,10.57,7.098,6.885,112.5,40.46,13.15,941.8722,8.72,0.1522913,0.1828341,0.8922151
"2018-04-24 13:00:00",75526,"FRNU",14.09,61.34,61.56,63.16,60.91,13.64,14.32,13.24,0.253,11.42,13.02,10.24,6.808,7.053,80.4,29.47,11.18,944.8968,8.72,0.1554598,0.19059,0.8871567
"2018-04-24 13:05:00",75527,"FRNU",14.09,62.25,61.96,62.61,61.28,13.27,14.59,12.97,0.254,11.37,13.55,10.48,5.693,6.103,62.43,51.09,10.08,947.0381,8.72,0.1554598,0.19059,0.8871567
"2018-04-24 13:10:00",75528,"FRNU",14.1,63.1,62.31,63.34,61.7,13.31,15.57,13.04,0.262,11.94,15.03,10.63,4.331,5.076,94.3,23.61,7.014,949.265,8.72,0.1554598,0.19059,0.8871567
"2018-04-24 13:15:00",75529,"FRNU",14.1,63.83,63.74,64.32,62.98,13.37,14.66,12.26,0.27,12.34,14.63,10.83,3.784,3.844,85.4,33.16,7.234,950.9786,8.72,0.155203,0.1851247,0.8784825
"2018-04-24 13:20:00",75530,"FRNU",14.1,63.34,63.6,64.01,62.98,13.07,15.33,12.87,0.26,12.95,15.22,11.68,4.238,4.21,96.6,19.54,9.86,952.9633,8.72,0.155203,0.1851247,0.8784825
"2018-04-24 13:25:00",75531,"FRNU",14.1,63.34,63.62,64.44,63.1,13.04,16.65,12.9,0.259,13.53,17.62,11.49,4.975,4.422,109.7,20.92,12.06,953.7797,8.72,0.155203,0.1851247,0.8784825
"2018-04-24 13:30:00",75532,"FRNU",14.09,62.98,62.97,63.95,62.37,15.84,16.14,12.97,0.311,13.32,16.9,11.13,6.41,5.679,105.3,18.99,12.06,954.2006,8.72,0.1558992,0.1851319,0.8650142
"2018-04-24 13:35:00",75533,"FRNU",14.09,62.98,63.9,65.23,62.74,13.85,16.62,11.79,0.272,12.07,17.47,10.25,7.413,6.862,54.72,23.73,13.59,953.8989,8.72,0.1558992,0.1851319,0.8650142
"2018-04-24 13:40:00",75534,"FRNU",14.08,63.1,63.26,64.01,62.92,12.7,14.02,12.36,0.25,11.31,13.42,10.42,7.022,7.489,37.59,26.61,9.64,951.6476,8.72,0.1558992,0.1851319,0.8650142
"2018-04-24 13:45:00",75535,"FRNU",14.09,63.4,63.59,64.32,63.1,12.83,14.12,12.36,0.256,12.01,13.56,10.89,5.981,6.504,104.1,40.91,9.86,948.7144,8.71,0.1590565,0.1959891,0.8503288
"2018-04-24 13:50:00",75536,"FRNU",14.08,64.32,64,64.8,63.34,13.58,15.54,12.5,0.279,13.34,16.45,11.13,5.738,5.479,110.9,20.35,15.34,946.1439,8.71,0.1590565,0.1959891,0.8503288
"2018-04-24 13:55:00",75537,"FRNU",14.07,64.38,63.41,64.62,62.55,13.04,14.35,12.19,0.269,11.74,13.62,10.62,6.233,6.044,135.3,32.46,14.47,944.7106,8.71,0.1590565,0.1959891,0.8503288
"2018-04-24 14:00:00",75538,"FRNU",14.08,64.8,65.04,66.14,64.19,11.11,15.1,10.77,0.232,12.49,16.14,8.98,7.163,6.68,81,53.31,16.66,942.7945,8.71,0.1576764,0.1918581,0.8305386
"2018-04-24 14:05:00",75539,"FRNU",14.07,64.44,64.82,66.26,63.83,11.11,12.02,10.64,0.23,9.49,11.63,8.22,6.811,7.552,38.24,24.6,15.78,939.763,8.71,0.1576764,0.1918581,0.8305386
"2018-04-24 14:10:00",75540,"FRNU",14.07,64.44,65.12,66.08,64.38,12.46,13.07,11.11,0.257,11.02,13.52,9.08,7.05,6.765,55.14,38.59,13.81,936.7519,8.71,0.1576764,0.1918581,0.8305386
"2018-04-24 14:15:00",75541,"FRNU",14.07,64.26,63.91,64.86,63.28,12.93,14.56,12.16,0.265,11.9,15.2,10.35,6.333,6.759,110.7,29.67,11.62,933.7133,8.71,0.1593562,0.1973187,0.8093306
"2018-04-24 14:20:00",75542,"FRNU",14.07,65.59,64.51,65.71,64.07,12.53,14.45,11.82,0.269,11.86,15.43,10.2,6.195,6.089,137.8,33.2,11.4,931.4369,8.71,0.1593562,0.1973187,0.8093306
"2018-04-24 14:25:00",75543,"FRNU",14.07,64.56,64.61,65.65,63.89,12.12,12.77,11.69,0.251,10.96,12.85,9.82,5.375,5.959,76.79,47.45,9.86,928.8862,8.71,0.1593562,0.1973187,0.8093306
"2018-04-24 14:30:00",75544,"FRNU",14.07,65.35,64.68,65.53,64.13,11.11,14.52,11.01,0.237,11.23,15.05,9.51,5.401,5.338,161,47.64,9.64,924.7463,8.71,0.1551495,0.1886715,0.7832327
"2018-04-24 14:35:00",75545,"FRNU",14.06,66.26,65.37,66.26,64.62,12.16,12.63,10.71,0.268,9.93,13.27,9.13,4.605,5.077,176.5,44.63,7.453,918.7481,8.71,0.1551495,0.1886715,0.7832327
"2018-04-24 14:40:00",75546,"FRNU",14.06,66.81,66.86,67.72,66.14,11.28,12.43,10.13,0.253,10.42,12.95,9.34,4.381,4.145,239.6,59.58,14.69,912.3433,8.71,0.1551495,0.1886715,0.7832327
"2018-04-24 14:45:00",75547,"FRNU",14.06,67.42,66.94,67.54,66.38,10.57,11.28,10.13,0.242,9.99,11.29,8.88,6.434,5.531,310.5,13.69,17.1,906.9446,8.71,0.1536658,0.1849001,0.7553292
"2018-04-24 14:50:00",75548,"FRNU",14.05,66.14,66.64,67.72,65.65,10.67,10.81,10.27,0.234,9.48,10.42,8.87,9.18,7.689,309.3,14.64,20.6,901.9053,8.71,0.1536658,0.1849001,0.7553292
"2018-04-24 14:55:00",75549,"FRNU",14.05,66.63,66.94,67.9,66.14,9.73,10.74,9.69,0.217,8.76,9.76,7.746,11.75,10.68,319.1,14.46,18.85,896.2693,8.71,0.1536658,0.1849001,0.7553292
"2018-04-24 15:00:00",75550,"FRNU",14.04,66.08,66.61,67.48,65.9,10,10.6,9.66,0.219,8.56,9.52,7.603,12.05,11.82,319.5,15.04,20.82,889.2373,8.71,0.1637012,0.2131109,0.7243753
"2018-04-24 15:05:00",75551,"FRNU",14.04,66.56,66.6,67.78,65.77,10.3,10.47,9.56,0.229,8.26,9.46,7.435,11.74,11.94,320.1,16.75,18.19,881.334,8.71,0.1637012,0.2131109,0.7243753
"2018-04-24 15:10:00",75552,"FRNU",14.04,65.77,65.78,66.75,64.92,11.01,11.08,10.03,0.238,8.8,9.84,7.958,12.25,12.02,302.2,11.48,21.48,873.0581,8.71,0.1637012,0.2131109,0.7243753
"2018-04-24 15:15:00",75553,"FRNU",14.04,67.36,65.74,67.48,64.56,10.03,11.08,10.03,0.229,9.35,10.08,8.72,12.95,12.72,304.7,9.33,26.52,865.5873,8.71,0.1631846,0.2181149,0.6899387
"2018-04-24 15:20:00",75554,"FRNU",14.04,65.53,65.55,67.36,64.56,10.37,11.18,9.9,0.222,8.55,9.57,7.774,13.41,13.23,308,14.71,19.07,857.5604,8.71,0.1631846,0.2181149,0.6899387
"2018-04-24 15:25:00",75555,"FRNU",14.04,66.93,65.92,66.93,65.35,9.93,10.67,9.69,0.224,8.06,9.33,7.34,13.26,13.23,313.9,12.35,19.51,849.2847,8.71,0.1631846,0.2181149,0.6899387
"2018-04-24 15:30:00",75556,"FRNU",14.04,66.07,66.3,67.11,65.77,9.89,10.2,9.35,0.216,7.756,8.63,6.876,13.14,13.13,309.2,12.17,21.92,839.7363,8.71,0.161377,0.2187853,0.6532063
"2018-04-24 15:35:00",75557,"FRNU",14.04,65.22,65.74,66.26,64.86,8.95,10.13,8.24,0.19,6.129,7.898,3.467,13.66,13.23,307.7,12.18,20.17,830.2711,8.71,0.161377,0.2187853,0.6532063
"2018-04-24 15:40:00",75558,"FRNU",14.04,65.52,65.72,66.8,64.98,9.73,9.93,8.78,0.209,5.946,7.028,4.384,13.63,13.83,307.4,12.9,21.04,820.4771,8.71,0.161377,0.2187853,0.6532063
"2018-04-24 15:45:00",75559,"FRNU",14.04,65.71,65.79,66.37,64.79,9.39,9.89,8.85,0.203,6.358,7.529,4.826,13.41,13.31,320.6,13.81,24.33,810.4296,8.71,0.1579171,0.2160712,0.6146958
"2018-04-24 15:50:00",75560,"FRNU",14.04,64.98,65.07,66.01,64.61,10.67,10.67,8.95,0.225,6.045,8.58,4.522,13.95,13.92,310,9.01,23.24,799.7024,8.71,0.1579171,0.2160712,0.6146958
"2018-04-24 15:55:00",75561,"FRNU",14.04,65.89,65.89,67.11,64.92,8.38,11.14,8.34,0.182,7.919,9.69,3.825,13.67,13.74,313.6,12.17,18.63,788.5591,8.71,0.1579171,0.2160712,0.6146958
"2018-04-24 16:00:00",75562,"FRNU",14.04,65.83,65.62,66.26,65.16,11.01,11.72,8.38,0.239,7.965,11.27,3.775,13.74,13.79,292.8,11.45,22.36,777.6674,8.71,0.1534557,0.2117468,0.5722402
"2018-04-24 16:05:00",75563,"FRNU",14.04,65.28,65.67,66.62,64.8,10.98,11.11,9.89,0.233,9.07,10.01,7.546,13.07,13.39,311.2,18.18,20.6,766.7867,8.71,0.1534557,0.2117468,0.5722402
"2018-04-24 16:10:00",75564,"FRNU",14.04,65.52,65.58,66.74,64.43,11.28,12.29,10.74,0.242,10.48,12.16,9.2,12.85,12.73,324.2,20.28,17.97,754.8915,8.71,0.1534557,0.2117468,0.5722402
"2018-04-24 16:15:00",75565,"FRNU",14.04,65.52,65.84,66.49,65.1,11.41,12.36,10.77,0.245,10.85,12.58,9.42,12.95,12.74,305.8,15.86,21.04,742.454,8.71,0.1465409,0.2017271,0.5270214
"2018-04-24 16:20:00",75566,"FRNU",14.04,66.01,65.57,66.5,64.43,12.16,12.46,11.41,0.265,11.68,12.56,10.42,12.96,12.86,292.5,12.87,18.63,729.5434,8.71,0.1465409,0.2017271,0.5270214
"2018-04-24 16:25:00",75567,"FRNU",14.04,65.28,64.86,66.14,64.07,12.7,13.07,12.02,0.27,12.13,12.66,11.72,12.91,13.31,311,12.14,20.6,715.8158,8.7,0.1465409,0.2017271,0.5270214
"2018-04-24 16:30:00",75568,"FRNU",14.04,66.01,65.44,66.25,64.3,12.97,13.58,11.65,0.283,12.73,14.13,11.04,12.54,12.9,313.1,11.82,21.04,701.5645,8.7,0.1395395,0.1935172,0.4805118
"2018-04-24 16:35:00",75569,"FRNU",14.04,66.26,65.73,66.38,65.1,11.38,12.97,11.38,0.25,11.93,13.74,10.82,12.53,12.61,317.9,14.22,21.48,687.4183,8.7,0.1395395,0.1935172,0.4805118
"2018-04-24 16:40:00",75570,"FRNU",14.04,65.4,65.58,66.74,64.49,10.87,12.49,10.67,0.232,10.38,12.73,8.77,13.37,12.59,294,11.51,23.45,674.7124,8.7,0.1395395,0.1935172,0.4805118
"2018-04-24 16:45:00",75571,"FRNU",14.04,64.61,65.16,65.64,64.55,11.85,12.16,10.33,0.246,9.75,11.81,8.03,13.4,13.42,298.2,8.89,19.29,661.9677,8.7,0.1349093,0.1888538,0.4342379
"2018-04-24 16:50:00",75572,"FRNU",14.04,64.62,64.78,65.52,64.19,12.02,12.56,11.48,0.25,10.98,11.9,10.12,12.94,13.09,291.5,10.49,18.63,648.4043,8.7,0.1349093,0.1888538,0.4342379
"2018-04-24 16:55:00",75573,"FRNU",14.04,64.73,64.58,65.4,63.94,12.7,13,11.92,0.265,11.73,12.47,10.65,11.83,12.32,291.4,13.28,16.44,632.9109,8.7,0.1349093,0.1888538,0.4342379
"2018-04-24 17:00:00",75574,"FRNU",14.04,64.37,64.52,65.28,63.76,12.49,12.93,12.29,0.257,11.93,12.62,11.34,11.02,11.45,285.3,10.73,14.91,616.6039,8.7,0.1250746,0.1758857,0.3856562
"2018-04-24 17:05:00",75575,"FRNU",14.04,66.49,64.56,66.49,63.82,10.94,12.66,10.91,0.243,10.93,11.87,9.59,9.41,10.11,290.2,15.76,14.47,600.4786,8.7,0.1250746,0.1758857,0.3856562
"2018-04-24 17:10:00",75576,"FRNU",14.04,64.43,65.59,66.86,64.25,11.65,11.65,9.66,0.241,8.77,10.35,7.016,9.88,9.84,294.3,14.66,16,586.0069,8.7,0.1250746,0.1758857,0.3856562
"2018-04-24 17:15:00",75577,"FRNU",14.04,65.52,65.06,65.77,64.24,10.4,11.99,10.4,0.223,9.49,10.7,8.08,10.06,9.86,304.4,14.4,16,571.9278,8.7,0.1139678,0.1585867,0.337182
"2018-04-24 17:20:00",75578,"FRNU",14.04,65.16,64.56,65.58,63.58,10.64,10.77,9.32,0.225,7.09,8.6,5.409,11.14,10.76,296,13.45,16.44,557.2444,8.7,0.1139678,0.1585867,0.337182
"2018-04-24 17:25:00",75579,"FRNU",14.05,64.68,64.63,65.46,63.94,11.48,11.75,10.6,0.239,9.36,10.45,8.53,10.32,10.85,286.1,15.79,16.88,541.8152,8.7,0.1139678,0.1585867,0.337182
"2018-04-24 17:30:00",75580,"FRNU",14.05,64.31,64.63,65.04,63.95,12.02,12.06,11.45,0.247,10.53,11.21,9.58,10.36,10.31,295.4,16.09,18.41,525.2693,8.7,0.1087239,0.1548063,0.2876218
"2018-04-24 17:35:00",75581,"FRNU",14.05,64.43,64.35,65.04,63.95,11.55,12.26,11.55,0.238,10.57,11.16,9.87,10.63,10.47,302.5,17.68,16,508.3936,8.7,0.1087239,0.1548063,0.2876218
"2018-04-24 17:40:00",75582,"FRNU",14.06,64.07,64.37,64.86,63.82,11.28,11.55,10.4,0.23,8.64,9.96,7.331,10.43,10.51,314.2,11.86,14.47,491.5228,8.7,0.1087239,0.1548063,0.2876218
"2018-04-24 17:45:00",75583,"FRNU",14.06,64.8,64.43,65.22,63.83,10.71,11.48,10.71,0.224,9.17,9.66,8.46,8.91,9.7,308.9,16.63,10.3,475.5434,8.7,0.1001216,0.1442527,0.237522
"2018-04-24 17:50:00",75584,"FRNU",14.07,64.68,64.4,64.8,64.01,9.15,10.98,9.15,0.191,7.404,8.62,4.922,7.839,8.18,307.3,13.97,14.47,460.1804,8.7,0.1001216,0.1442527,0.237522
"2018-04-24 17:55:00",75585,"FRNU",14.08,64.13,64.86,65.77,63.94,9.76,9.79,8.85,0.199,5.169,6.029,4.423,8.6,8.08,310.3,13.68,17.32,444.5342,8.7,0.1001216,0.1442527,0.237522
"2018-04-24 18:00:00",75586,"FRNU",14.06,63.58,64.07,64.74,63.52,9.73,10.06,9.52,0.195,5.95,6.425,5.411,10.15,9.5,288.8,8.8,16.66,428.3046,8.7,0.08845741,0.1277261,0.1885969
"2018-04-24 18:05:00",75587,"FRNU",14,63.7,63.45,64,62.91,9.86,10.03,9.52,0.199,5.48,5.944,4.887,10.29,10.48,292.5,10.65,13.15,411.4502,8.7,0.08845741,0.1277261,0.1885969
"2018-04-24 18:10:00",75588,"FRNU",13.95,63.34,63.58,64.07,63.22,9.93,10.54,9.79,0.197,6.431,7.078,5.38,10.25,10.23,288.4,11.19,18.85,393.8792,8.7,0.08845741,0.1277261,0.1885969
"2018-04-24 18:15:00",75589,"FRNU",13.91,63.7,63.83,64.61,63.16,10.44,10.5,9.46,0.21,5.873,7.192,4.796,10.34,10.34,289.6,10.55,20.17,376.707,8.7,0.0862103,0.1299775,0.1399624
"2018-04-24 18:20:00",75590,"FRNU",13.87,63.16,63.19,63.76,62.61,10.87,11.11,10.4,0.215,7.361,8.15,6.79,11.3,10.56,283.8,9.52,19.07,358.842,8.7,0.0862103,0.1299775,0.1399624
"2018-04-24 18:25:00",75591,"FRNU",13.83,62.85,62.93,63.22,62.61,10.64,11.25,10.44,0.208,7.254,7.997,6.488,11.59,11.42,278.6,11.3,20.6,341.1776,8.7,0.0862103,0.1299775,0.1399624
"2018-04-24 18:30:00",75592,"FRNU",13.79,62.97,63,63.58,62.61,10.2,10.87,10,0.2,6.441,7.42,5.739,11.87,11.71,304.9,10.53,18.63,323.2743,8.7,0.080971,0.1261087,0.09341324
"2018-04-24 18:35:00",75593,"FRNU",13.74,63.1,62.86,63.34,62.61,10,10.54,9.86,0.197,5.949,6.466,5.391,11.71,12.07,308.3,11.56,17.1,306.1755,8.7,0.080971,0.1261087,0.09341324
"2018-04-24 18:40:00",75594,"FRNU",13.71,63.22,62.95,63.22,62.61,10.2,10.74,9.79,0.202,5.917,7.308,5.052,10.81,11.47,307.1,20.31,15.56,289.1339,8.7,0.080971,0.1261087,0.09341324
"2018-04-24 18:45:00",75595,"FRNU",13.66,62.55,62.87,63.46,62.31,9.59,10.4,9.19,0.185,4.914,6.652,3.415,9.91,10.21,301.8,11.77,18.85,271.7905,8.7,0.07426779,0.1192591,0.05160554
"2018-04-24 18:50:00",75596,"FRNU",13.61,62.25,62.35,62.73,62,9.05,9.66,8.95,0.173,3.319,4.379,2.402,9.2,9.44,300.6,15.63,14.91,254.181,8.7,0.07426779,0.1192591,0.05160554
"2018-04-24 18:55:00",75597,"FRNU",13.56,62.31,62.33,62.49,62.13,8.04,9.19,7.97,0.154,1.808,3.164,0.105,8.98,8.96,319.3,18.99,13.15,236.6785,8.7,0.07426779,0.1192591,0.05160554
"2018-04-24 19:00:00",75598,"FRNU",13.51,62.07,62.22,62.55,61.88,8.44,9.08,8,0.16,1.442,3.051,0.195,8.56,8.83,325.5,13.57,15.34,219.3674,8.7,0.05874382,0.09689569,0.02226523
"2018-04-24 19:05:00",75599,"FRNU",13.46,62.49,62.3,62.61,62.01,8.14,9.52,8.04,0.157,2.243,4.027,0.423,7.895,8.28,312.8,11.55,9.64,202.7652,8.7,0.05874382,0.09689569,0.02226523
"2018-04-24 19:10:00",75600,"FRNU",13.41,61.95,62.13,62.55,61.88,8.75,9.05,7.7,0.166,1.069,2.6,-0.673,7.353,7.671,319.6,12.63,10.3,186.744,8.7,0.05874382,0.09689569,0.02226523
"2018-04-24 19:15:00",75601,"FRNU",13.36,61.88,61.88,62.01,61.7,8.85,8.88,8.34,0.167,1.515,2.241,0.665,6.58,7.01,322.6,13.11,10.3,171.3762,8.7,0.02863595,0.03703085,0.008739448
"2018-04-24 19:20:00",75602,"FRNU",13.32,61.4,61.71,62.01,61.28,9.15,9.76,8.71,0.17,2.917,4,1.736,6.071,6.099,316,14.7,10.52,156.01,8.7,0.02863595,0.03703085,0.008739448
"2018-04-24 19:25:00",75603,"FRNU",13.27,60.79,61.13,61.4,60.79,9.12,9.19,8.31,0.166,1.357,2.503,0.165,6.232,6.166,297.7,14.56,10.96,140.5756,8.7,0.02863595,0.03703085,0.008739448
"2018-04-24 19:30:00",75604,"FRNU",13.23,60.12,60.38,60.91,60.06,9.59,9.66,9.05,0.17,2.292,2.654,1.674,7.385,6.738,286.8,8.17,14.91,125.1152,8.7,0.02284682,0.03051762,0.001795674
"2018-04-24 19:35:00",75605,"FRNU",13.18,59.45,59.9,60.18,59.33,10.13,10.13,9.59,0.175,2.705,3.167,2.316,8.46,8.16,287,7.897,14.47,108.5748,8.7,0.02284682,0.03051762,0.001795674
"2018-04-24 19:40:00",75606,"FRNU",13.12,58.66,59.02,59.45,58.6,10.54,10.64,9.9,0.177,2.971,3.663,2.287,8.26,8.3,287.5,12.62,10.74,80.50125,8.7,0.02284682,0.03051762,0.001795674
"2018-04-24 19:45:00",75607,"FRNU",13.08,58.84,58.74,58.97,58.42,10.47,10.57,10.1,0.177,3.078,3.458,2.442,7.795,8.07,292.3,11.15,12.28,52.10251,8.69,0.02162089,0.02813384,2.5E-07
"2018-04-24 19:50:00",75608,"FRNU",13.02,58.36,58.43,58.84,58.24,10.67,10.84,10.4,0.178,3.499,3.863,3.129,7.9,7.775,286.9,7.453,11.84,29.01234,8.69,0.02162089,0.02813384,2.5E-07
"2018-04-24 19:55:00",75609,"FRNU",12.98,58.18,58.38,58.6,58.18,10.94,10.94,10.4,0.181,3.19,3.849,2.893,8.37,8.31,295.8,9.47,12.93,21.57419,8.69,0.02162089,0.02813384,2.5E-07
"2018-04-24 20:00:00",75610,"FRNU",12.94,57.99,57.98,58.24,57.69,10.98,11.55,10.84,0.18,3.995,4.644,3.458,7.946,8,299.8,12.83,12.93,18.42839,8.69,0.0196963,0.02578367,2.5E-07
"2018-04-24 20:05:00",75611,"FRNU",12.89,57.81,57.82,58.06,57.63,11.01,11.21,10.84,0.18,3.703,4.095,3.336,7.807,7.82,296.8,9.77,12.93,15.19569,8.69,0.0196963,0.02578367,2.5E-07
"2018-04-24 20:10:00",75612,"FRNU",12.85,56.18,57.21,57.81,56.11,12.94,13.44,10.74,0.199,4.348,7.105,2.876,7.443,7.576,331.1,28.51,10.52,11.94259,8.69,0.0196963,0.02578367,2.5E-07
"2018-04-24 20:15:00",75613,"FRNU",12.82,56.3,56.88,57.7,56.05,12.53,12.9,10.91,0.194,4.292,5.867,3.22,6.849,7.376,354,14.63,9.64,8.761475,8.69,0.01784511,0.02359084,2.5E-07
"2018-04-24 20:20:00",75614,"FRNU",12.79,55.7,55.7,56.3,55.33,15.81,16.04,12.5,0.239,8.61,10.16,5.218,5.8,6.412,3.108,11.57,8.11,5.814619,8.69,0.01784511,0.02359084,2.5E-07
"2018-04-24 20:25:00",75615,"FRNU",12.77,55.82,55.88,56.19,55.52,17.73,17.77,15.64,0.27,11.65,12.78,9.64,6.048,5.813,30.96,9.95,12.49,3.416995,8.69,0.01784511,0.02359084,2.5E-07
"2018-04-24 20:30:00",75616,"FRNU",12.76,55.83,55.87,56.19,55.52,18.82,19.05,17.8,0.286,13.57,14.24,12.64,7.03,6.471,33.04,6.966,13.59,1.746541,8.69,0.01314054,0.01802091,2.5E-07
"2018-04-24 20:35:00",75617,"FRNU",12.75,55.46,55.67,55.89,55.46,19.73,19.9,18.71,0.296,14.56,15.05,13.72,8.16,7.556,26.57,8.84,13.15,0.7852924,8.69,0.01314054,0.01802091,2.5E-07
"2018-04-24 20:40:00",75618,"FRNU",12.74,55.04,55.29,55.71,54.86,20.54,20.67,19.69,0.303,15.05,15.48,14.64,8.14,8.26,21.88,8.79,11.62,0.3273508,8.69,0.01314054,0.01802091,2.5E-07
"2018-04-24 20:45:00",75619,"FRNU",12.73,54.38,54.65,55.04,54.19,21.11,21.25,20.37,0.304,15.23,15.5,14.93,7.404,7.799,19.22,9.07,9.21,0.1437657,8.69,0.01532229,0.02007843,2.5E-07
"2018-04-24 20:50:00",75620,"FRNU",12.73,54.38,54.37,54.62,54.13,21.32,21.42,20.88,0.307,15.43,15.72,15.11,6.538,6.995,15.27,13.74,9.43,0.08859288,8.69,0.01532229,0.02007843,2.5E-07
"2018-04-24 20:55:00",75621,"FRNU",12.73,54.14,54.08,54.44,53.77,21.96,22.36,21.25,0.314,16.05,16.38,15.49,6.028,6.161,12.35,14.29,10.3,0.04830608,8.69,0.01532229,0.02007843,2.5E-07
"2018-04-24 21:00:00",75622,"FRNU",12.72,53.95,54.08,54.26,53.83,21.69,22.03,21.42,0.308,15.76,16.16,15.41,6.241,6.089,20.45,11.05,11.4,0.0287871,8.69,0.01207505,0.0164197,2.5E-07
"2018-04-24 21:05:00",75623,"FRNU",12.72,53.47,53.69,54.14,53.34,22.09,22.3,21.62,0.308,15.74,16.04,15.48,6.201,6.212,17.57,11.22,9.21,0.01756763,8.69,0.01207505,0.0164197,2.5E-07
"2018-04-24 21:10:00",75624,"FRNU",12.71,53.77,53.58,53.89,53.22,21.93,22.26,21.69,0.309,15.66,16.03,15.31,6.341,6.309,17.02,10.65,10.52,0.01190922,8.69,0.01207505,0.0164197,2.5E-07
"2018-04-24 21:15:00",75625,"FRNU",12.71,52.92,53.18,53.83,52.8,22.94,23.04,21.89,0.314,15.95,16.38,15.57,5.711,6.041,11.99,11.78,8.55,0.01294071,8.69,0.01133055,0.01549814,2.5E-07
"2018-04-24 21:20:00",75626,"FRNU",12.71,53.28,53.02,53.41,52.74,22.5,23.24,22.43,0.312,16.14,16.46,15.82,5.696,5.671,14.29,11.43,9.64,0.01465049,8.69,0.01133055,0.01549814,2.5E-07
"2018-04-24 21:25:00",75627,"FRNU",12.71,53.34,53.12,53.41,52.92,22.57,22.84,22.36,0.313,15.91,16.19,15.66,5.992,5.729,21.12,9.97,13.15,0.02146049,8.69,0.01133055,0.01549814,2.5E-07
"2018-04-24 21:30:00",75628,"FRNU",12.7,53.04,53.35,53.65,52.92,22.57,22.64,22.2,0.31,15.89,16.19,15.56,6.942,6.579,18.94,10.76,11.62,0.02838581,8.69,0.0107793,0.01483591,2.5E-07
"2018-04-24 21:35:00",75629,"FRNU",12.7,52.98,53.15,53.41,52.92,22.74,23.01,22.47,0.311,16.05,16.36,15.7,7.233,7.108,12.68,14.36,12.49,0.03051668,8.69,0.0107793,0.01483591,2.5E-07
"2018-04-24 21:40:00",75630,"FRNU",12.7,52.8,53.16,53.41,52.8,22.84,22.91,22.23,0.311,15.89,16.09,15.59,7.466,7.468,21.87,10.94,12.06,0.02409058,8.69,0.0107793,0.01483591,2.5E-07
"2018-04-24 21:45:00",75631,"FRNU",12.7,53.16,52.79,53.22,52.55,22.5,23.11,22.5,0.31,15.9,16.14,15.65,7.897,7.43,26.04,9.79,14.03,0.01512986,8.69,0.01311726,0.01732515,2.5E-07
"2018-04-24 21:50:00",75632,"FRNU",12.7,52.55,52.63,53.28,52.25,23.01,23.38,22.26,0.31,15.82,16.13,15.42,8.08,7.988,22.42,10.25,11.4,0.008318298,8.69,0.01311726,0.01732515,2.5E-07
"2018-04-24 21:55:00",75633,"FRNU",12.7,52.19,52.33,52.61,52.07,23.18,23.24,22.84,0.308,15.69,15.97,15.44,8.12,8.09,27.48,8.83,11.62,0.005480718,8.69,0.01311726,0.01732515,2.5E-07
"2018-04-24 22:00:00",75634,"FRNU",12.69,51.64,52.06,52.31,51.58,23.65,23.65,22.97,0.308,15.64,15.82,15.42,7.613,8.06,24.88,9.57,11.62,0.006873181,8.7,0.0138835,0.01799559,2.5E-07
"2018-04-24 22:05:00",75635,"FRNU",12.69,51.52,51.56,51.82,51.16,23.72,23.95,23.31,0.308,15.58,15.82,15.27,7.428,7.518,27.21,9.98,10.08,0.01215657,8.7,0.0138835,0.01799559,2.5E-07
"2018-04-24 22:10:00",75636,"FRNU",12.69,51.4,51.43,51.64,51.22,23.65,23.92,23.48,0.306,15.58,15.77,15.32,6.812,7.133,24.8,8.74,8.99,0.0152646,8.69,0.0138835,0.01799559,2.5E-07
"2018-04-24 22:15:00",75637,"FRNU",12.69,51.04,51.27,51.46,50.97,23.95,24.16,23.58,0.305,15.56,15.76,15.29,6.209,6.491,15.69,13.56,9.86,0.01843815,8.7,0.01195431,0.01584526,2.5E-07
"2018-04-24 22:20:00",75638,"FRNU",12.69,50.25,50.62,51.1,50.25,24.39,24.6,23.92,0.302,15.48,15.7,15.21,5.459,5.878,12.14,14.16,7.014,0.02120833,8.69,0.01195431,0.01584526,2.5E-07
"2018-04-24 22:25:00",75639,"FRNU",12.68,49.58,50.16,50.49,49.58,25.07,25.07,24.43,0.303,15.45,15.66,15.22,4.466,5.017,358.8,18.4,6.138,0.02495316,8.69,0.01195431,0.01584526,2.5E-07
"2018-04-24 22:30:00",75640,"FRNU",12.69,49.4,49.35,49.64,49.16,26.08,26.25,25.1,0.313,15.8,16.19,15.25,3.54,3.937,334.3,13.65,5.918,0.02555,8.69,0.007600911,0.01087247,2.5E-07
"2018-04-24 22:35:00",75641,"FRNU",12.68,49.1,49.26,49.52,48.91,26.86,27,25.88,0.319,16.26,16.57,15.91,2.673,3.125,283.7,15.51,3.726,0.02137083,8.69,0.007600911,0.01087247,2.5E-07
"2018-04-24 22:40:00",75642,"FRNU",12.68,47.4,48.93,49.28,47.4,27.64,27.64,26.46,0.308,16.32,16.77,15.55,2.56,2.473,256.8,18.54,5.042,0.01630365,8.69,0.007600911,0.01087247,2.5E-07
"2018-04-24 22:45:00",75643,"FRNU",12.68,46.37,47.75,48.85,46.37,28.82,28.96,26.96,0.309,16.37,17.15,15.52,2.769,2.724,238,5.35,4.822,0.00880364,8.69,0.001753037,0.003481369,2.5E-07
"2018-04-24 22:50:00",75644,"FRNU",12.68,48.68,47.09,48.74,44.84,26.93,31.09,26.69,0.315,16.26,17.1,15.1,3.03,2.906,239,19.3,4.603,0.005177451,8.69,0.001753037,0.003481369,2.5E-07
"2018-04-24 22:55:00",75645,"FRNU",12.67,48.56,48.58,48.92,48.19,26.86,27.24,26.09,0.312,15.95,16.31,15.21,2.648,2.98,262.4,18.4,3.288,0.004623883,8.69,0.001753037,0.003481369,2.5E-07
"2018-04-24 23:00:00",75646,"FRNU",12.67,49.59,48.99,49.72,48.19,25.95,27.1,25.82,0.314,16.09,16.45,15.32,1.854,2.226,266.6,26.73,3.069,0.006461368,8.69,0.001516384,0.003146111,2.5E-07
"2018-04-24 23:05:00",75647,"FRNU",12.67,49.78,49.97,50.33,49.47,25.61,26.12,25.07,0.312,16.12,16.51,15.66,1.63,1.671,309.1,32.26,3.726,0.009805297,8.69,0.001516384,0.003146111,2.5E-07
"2018-04-24 23:10:00",75648,"FRNU",12.67,48.44,49.24,49.96,48.02,27,27.37,25.11,0.313,15.86,16.29,14.75,1.441,1.467,286.7,21.9,2.63,0.01199827,8.69,0.001516384,0.003146111,2.5E-07
"2018-04-24 23:15:00",75649,"FRNU",12.67,48.81,48.4,48.99,47.84,26.43,27.91,26.36,0.31,16.09,16.69,15.51,1.937,1.711,283.6,37.22,3.946,0.01422792,8.69,-0.002244094,-0.002235371,2.5E-07
"2018-04-24 23:20:00",75650,"FRNU",12.66,49.24,48.14,49.3,46.74,26.39,28.69,26.06,0.315,16.1,16.85,14.55,2.324,2.15,310.5,34.36,5.699,0.01440492,8.69,-0.002244094,-0.002235371,2.5E-07
"2018-04-24 23:25:00",75651,"FRNU",12.66,49.06,48.82,49.3,48.45,27.37,27.64,26.19,0.324,16.18,17.02,15.82,2.955,2.598,305.2,11.23,5.48,0.01341844,8.69,-0.002244094,-0.002235371,2.5E-07
"2018-04-24 23:30:00",75652,"FRNU",12.67,48.14,48.28,49.24,47.72,27.21,28.22,26.73,0.311,16.32,16.9,15.63,3.187,3.026,316.3,18.64,5.261,0.009156826,8.69,0.001168752,0.002679819,2.5E-07
"2018-04-24 23:35:00",75653,"FRNU",12.66,48.08,48.11,48.33,47.72,28.59,28.59,27.17,0.327,16.5,17.01,15.89,3.211,3.183,314,14.41,5.042,0.005119099,8.69,0.001168752,0.002679819,2.5E-07
"2018-04-24 23:40:00",75654,"FRNU",12.66,47.23,47.48,48.21,47.05,28.73,28.96,27.98,0.318,16.37,17.09,15.94,3.071,3.239,309.9,14.75,4.603,0.002180621,8.69,0.001168752,0.002679819,2.5E-07
"2018-04-24 23:45:00",75655,"FRNU",12.66,47.48,47.33,47.66,47.11,28.62,29.33,28.39,0.32,16.55,17.02,16.17,2.764,2.904,313.5,12.96,4.165,0.002577353,8.69,0.002544439,0.004475936,2.5E-07
"2018-04-24 23:50:00",75656,"FRNU",12.66,47.35,47.3,47.54,47.11,29.3,29.57,28.49,0.326,16.6,17.15,16.19,2.609,2.673,310.6,9.2,3.946,0.002546864,8.7,0.002544439,0.004475936,2.5E-07
"2018-04-24 23:55:00",75657,"FRNU",12.66,47.48,47.52,47.9,47.17,28.79,29.5,28.12,0.321,16.75,17.21,16.31,2.702,2.633,316.1,11.23,4.165,0.002364869,8.7,0.002544439,0.004475936,2.5E-07
"2018-04-25 00:00:00",75658,"FRNU",12.66,47.9,47.9,48.39,47.35,28.73,28.86,27.78,0.326,16.74,17.25,16.45,3.028,2.901,325.4,9.68,5.48,0.001989529,8.69,0.001463063,0.003036468,2.5E-07
"2018-04-25 00:05:00",75659,"FRNU",12.65,47.41,47.59,48.08,47.11,29.23,30.15,28.12,0.326,16.96,17.52,16.47,3.034,3.064,312.5,12.5,4.603,0.001989597,8.7,0.001463063,0.003036468,2.5E-07
"2018-04-25 00:10:00",75660,"FRNU",12.65,48.08,47.51,48.14,46.56,28.69,30.45,27.88,0.328,16.86,17.59,16.22,2.948,2.973,311.4,16.09,5.042,0.002090639,8.7,0.001463063,0.003036468,2.5E-07
"2018-04-25 00:15:00",75661,"FRNU",12.65,46.5,47.44,48.45,46.38,30.31,30.35,28.15,0.326,16.87,17.35,16.37,2.805,2.843,314.5,7.723,3.726,0.001461329,8.7,0.002071117,0.003841348,2.5E-07
"2018-04-25 00:20:00",75662,"FRNU",12.65,46.62,46.75,46.93,46.5,30.15,30.45,29.5,0.326,16.94,17.25,16.54,2.749,2.756,324.8,5.536,3.288,0.001115802,8.7,0.002071117,0.003841348,2.5E-07
"2018-04-25 00:25:00",75663,"FRNU",12.65,47.6,47.34,47.9,46.5,29.4,30.42,28.59,0.33,17.16,17.54,16.64,2.619,2.703,313.5,13.58,3.726,0.0009274498,8.7,0.002071117,0.003841348,2.5E-07
"2018-04-25 00:30:00",75664,"FRNU",12.64,47.48,47.48,47.78,47.11,29.37,29.67,28.49,0.328,16.89,17.23,16.32,2.143,2.443,305.8,22.67,3.288,0.001090237,8.7,0.001091464,0.002512552,2.5E-07
"2018-04-25 00:35:00",75665,"FRNU",12.64,47.84,47.61,47.9,47.35,28.35,29.44,28.35,0.321,16.89,17.21,16.59,1.533,1.842,319.5,19.32,1.973,0.001082751,8.7,0.001091464,0.002512552,2.5E-07
"2018-04-25 00:40:00",75666,"FRNU",12.64,43.34,45.26,47.84,43.04,34.34,35.01,27.31,0.328,16.11,17.54,14.39,1.677,1.491,324,28.8,4.822,0.000750939,8.7,0.001091464,0.002512552,2.5E-07
"2018-04-25 00:45:00",75667,"FRNU",12.64,45.41,43.46,45.53,42.13,32.21,35.89,32.21,0.333,17.27,18.2,15.89,2.291,1.948,299,6.163,3.946,0.001019129,8.7,-0.001750053,-0.001587099,2.5E-07
"2018-04-25 00:50:00",75668,"FRNU",12.64,44.32,43.64,45.41,42.92,34.68,36.06,28.8,0.343,16.89,18.4,13.96,2.917,2.549,313,32.87,3.726,0.001190652,8.7,-0.001750053,-0.001587099,2.5E-07
"2018-04-25 00:55:00",75669,"FRNU",12.64,42.98,43.29,44.56,42.25,33.12,34.64,32.04,0.312,16.31,18.16,15.25,3.297,3.177,295.2,15.59,5.699,0.001356569,8.7,-0.001750053,-0.001587099,2.5E-07
"2018-04-25 01:00:00",75670,"FRNU",12.63,44.99,44.22,45.24,42.86,30.59,33.09,30.35,0.311,16.06,16.65,15.64,3.665,3.553,300.8,12.76,7.234,0.001195663,8.69,0.001877866,0.003410786,2.5E-07
"2018-04-25 01:05:00",75671,"FRNU",12.63,44.63,44.91,45.36,44.39,30.29,31.81,30.15,0.304,16.04,16.5,15.33,3.77,3.87,298.6,23.88,5.699,0.001168844,8.7,0.001877866,0.003410786,2.5E-07
"2018-04-25 01:10:00",75672,"FRNU",12.63,40.32,42.05,44.69,39.89,38.77,38.94,30.18,0.329,16.05,17.26,15.03,3.246,3.505,105.2,17.54,4.822,0.0009966948,8.7,0.001877866,0.003410786,2.5E-07
"2018-04-25 01:15:00",75673,"FRNU",12.63,38.13,38.93,40.32,38.01,41.92,43.88,38.77,0.327,17.69,18.71,16.95,2.899,2.916,161.8,11.87,5.48,0.0006804714,8.7,0.002330249,0.003899646,2.5E-07
"2018-04-25 01:20:00",75674,"FRNU",12.63,40.02,39.35,40.44,38.01,38.67,41.92,38.61,0.325,17.12,17.38,16.77,2.827,2.86,189.7,13.02,4.384,0.0003785995,8.7,0.002330249,0.003899646,2.5E-07
"2018-04-25 01:25:00",75675,"FRNU",12.62,41.05,39.71,41.05,38.92,37.25,39.45,37.22,0.325,16.57,16.97,15.94,2.77,2.806,294.7,29.76,2.63,0.0002987687,8.69,0.002330249,0.003899646,2.5E-07
"2018-04-25 01:30:00",75676,"FRNU",12.62,42.52,41.85,42.52,40.99,34.14,37.22,34.14,0.316,16.46,16.95,16.16,2.338,2.623,320,16.24,2.63,0.0003181054,8.69,0.0006069159,0.001596804,2.5E-07
"2018-04-25 01:35:00",75677,"FRNU",12.62,41.05,41.63,42.52,41.05,33.5,34.38,33.27,0.293,15.26,16.22,14.49,2.588,2.338,306,12.83,4.165,0.0002058356,8.69,0.0006069159,0.001596804,2.5E-07
"2018-04-25 01:40:00",75678,"FRNU",12.62,40.02,40.2,41.05,39.53,37.66,38.2,33.47,0.316,15.14,16.42,14.18,3.553,3.026,296,5.588,6.357,0.0006487359,8.69,0.0006069159,0.001596804,2.5E-07
"2018-04-25 01:45:00",75679,"FRNU",12.62,41.3,40.92,41.66,39.96,34.75,37.69,34.52,0.306,16.08,16.58,15.39,5.201,4.394,293.4,4.383,8.77,0.0007735041,8.69,0.001879755,0.003294967,2.5E-07
"2018-04-25 01:50:00",75680,"FRNU",12.62,40.69,41.19,41.66,40.57,36.04,36.51,34.21,0.31,15.87,16.41,15.32,5.635,5.523,302.6,6.567,7.014,0.0009987127,8.69,0.001879755,0.003294967,2.5E-07
"2018-04-25 01:55:00",75681,"FRNU",12.62,38.01,40.41,41.35,38.01,37.08,37.08,34.28,0.288,15.36,16.03,13.93,5.009,5.472,266.9,44.58,6.795,0.0008010169,8.69,0.001879755,0.003294967,2.5E-07
"2018-04-25 02:00:00",75682,"FRNU",12.61,34.72,35.79,38.01,34.66,41.24,41.24,37.12,0.281,13.67,14.21,13.26,4.144,4.602,188.9,7.647,5.918,0.001176011,8.69,0.004718741,0.006569406,2.5E-07
"2018-04-25 02:05:00",75683,"FRNU",12.61,39.29,37,39.29,34.36,36.58,42.97,36.58,0.298,14.63,15.42,13.34,3.653,3.828,212.3,20.02,5.042,0.001168554,8.69,0.004718741,0.006569406,2.5E-07
"2018-04-25 02:10:00",75684,"FRNU",12.61,41.3,41.05,42.03,39.29,32.72,36.65,32.49,0.289,14.79,15.21,14.12,3.739,3.603,258.7,18.48,5.918,0.001245321,8.69,0.004718741,0.006569406,2.5E-07
"2018-04-25 02:15:00",75685,"FRNU",12.6,39.59,40.71,41.3,39.59,35.09,35.12,32.76,0.29,14.32,14.61,14.05,3.748,3.716,248.3,8.26,5.699,0.0009676873,8.69,0.002674116,0.004234763,2.5E-07
"2018-04-25 02:20:00",75686,"FRNU",12.6,38.8,39.66,40.08,38.8,36.21,36.21,35.16,0.29,14.69,15.04,14.26,4.092,3.896,245.8,7.175,5.261,0.0008765879,8.69,0.002674116,0.004234763,2.5E-07
"2018-04-25 02:25:00",75687,"FRNU",12.6,40.93,39.72,40.99,38.32,34.31,37.05,34.21,0.298,14.71,15.04,14.06,4.771,4.448,266.2,6.478,6.795,0.0005621279,8.7,0.002674116,0.004234763,2.5E-07
"2018-04-25 02:30:00",75688,"FRNU",12.6,41.12,41.14,41.36,40.87,33.5,34.42,33.47,0.293,14.89,15.24,14.52,4.904,4.78,281.4,7.955,6.576,0.0002645268,8.7,0.003841988,0.005654657,2.5E-07
"2018-04-25 02:35:00",75689,"FRNU",12.6,39.84,41.15,41.48,39.84,35.16,35.16,32.72,0.293,14.69,15.61,14.07,4.998,5.081,297,42.91,7.014,0.0001191604,8.7,0.003841988,0.005654657,2.5E-07
"2018-04-25 02:40:00",75690,"FRNU",12.6,36.55,36.81,39.78,35.82,38.88,39.62,35.09,0.285,13.7,14.48,13.29,4.509,4.709,180.5,22.2,6.138,0,8.7,0.003841988,0.005654657,2.5E-07
"2018-04-25 02:45:00",75691,"FRNU",12.6,36.73,35.86,36.73,35.15,40.64,41.35,38.51,0.3,13.64,15.08,13.06,4.56,4.6,203.5,11.94,6.357,0,8.7,0.004029879,0.005734264,2.5E-07
"2018-04-25 02:50:00",75692,"FRNU",12.59,40.75,39.58,40.87,36.8,34.55,40.6,34.14,0.298,15.04,15.77,13.92,4.219,4.215,250.7,8.64,5.48,0,8.7,0.004029879,0.005734264,2.5E-07
"2018-04-25 02:55:00",75693,"FRNU",12.59,40.69,40.57,41.78,39.05,35.43,36.58,33.03,0.305,14.79,15.59,14.07,4.39,4.337,255.8,6.921,5.699,0,8.7,0.004029879,0.005734264,2.5E-07
"2018-04-25 03:00:00",75694,"FRNU",12.59,41.97,41.78,42.64,40.69,32.45,35.36,32.01,0.294,15.14,15.53,14.48,3.979,4.182,274.4,12.93,5.48,0,8.7,0.003721988,0.005541815,2.5E-07
"2018-04-25 03:05:00",75695,"FRNU",12.59,41.3,41.74,42.03,41.3,33.81,33.81,32.52,0.298,14.95,15.27,14.51,4.046,4.045,283.7,11.9,5.699,0,8.7,0.003721988,0.005541815,2.5E-07
"2018-04-25 03:10:00",75696,"FRNU",12.59,39.35,39.42,41.36,37.53,35.97,38.4,33.4,0.294,14.62,15.51,13.69,3.971,3.975,238.2,20.94,7.014,7.674476E-05,8.7,0.003721988,0.005541815,2.5E-07
"2018-04-25 03:15:00",75697,"FRNU",12.59,40.45,40.01,40.69,39.11,35.09,36.38,34.69,0.299,14.97,15.47,14.15,3.968,3.975,220.6,15.94,5.918,0.0003001156,8.7,0.003275272,0.004999582,2.5E-07
"2018-04-25 03:20:00",75698,"FRNU",12.58,38.26,39.74,40.63,38.19,37.63,37.66,34.85,0.295,14.75,15.21,14.36,3.626,3.772,228.3,12.74,4.603,0.0005097596,8.7,0.003275272,0.004999582,2.5E-07
"2018-04-25 03:25:00",75699,"FRNU",12.58,39.11,38.86,39.35,38.19,36.24,37.66,36.14,0.294,14.8,15.13,14.52,3.683,3.637,259.1,7.83,6.576,0.0006420349,8.7,0.003275272,0.004999582,2.5E-07
"2018-04-25 03:30:00",75700,"FRNU",12.57,39.84,39.09,39.84,38.56,35.8,37.32,35.7,0.298,14.71,15.01,14.36,4.399,3.935,287.6,12.98,9.43,0.0004486132,8.7,0.002653337,0.004180892,2.5E-07
"2018-04-25 03:35:00",75701,"FRNU",12.58,40.08,39.91,40.2,39.59,35.46,36.11,35.19,0.298,14.9,15.21,14.51,5.533,5.033,291.5,8.85,8.55,0.0005203661,8.7,0.002653337,0.004180892,2.5E-07
"2018-04-25 03:40:00",75702,"FRNU",12.58,36.31,38.35,40.08,35.82,40.43,40.57,35.43,0.293,14.26,14.98,13.01,5.616,5.596,248.5,22.34,7.014,0.0004043131,8.7,0.002653337,0.004180892,2.5E-07
"2018-04-25 03:45:00",75703,"FRNU",12.57,38.56,37.84,38.63,36.19,37.32,40.43,37.26,0.296,14.73,15.21,14.28,5.393,5.682,230.2,8.95,8.11,0.000374364,8.7,0.004899497,0.006736002,2.5E-07
"2018-04-25 03:50:00",75704,"FRNU",12.57,36.49,37.62,38.56,36.49,38.2,38.78,36.82,0.279,14.05,14.75,13.39,4.203,4.798,246.8,34.18,5.918,0.0002377212,8.7,0.004899497,0.006736002,2.5E-07
"2018-04-25 03:55:00",75705,"FRNU",12.57,39.11,37.21,39.11,36.37,37.15,39.52,37.15,0.301,14.41,15.25,13.44,3.239,3.706,356.4,42.98,3.288,0.000428023,8.7,0.004899497,0.006736002,2.5E-07
"2018-04-25 04:00:00",75706,"FRNU",12.57,37.29,38.51,39.29,37.29,37.16,37.32,35.57,0.28,14.27,15.16,13.23,2.527,2.704,213.6,27.64,5.699,0.0005615462,8.7,0.00236276,0.003759423,2.5E-07
"2018-04-25 04:05:00",75707,"FRNU",12.56,39.84,38.07,39.84,36.86,37.19,39.35,35.7,0.31,14.59,16.11,12.95,2.899,2.712,255.2,34.59,6.576,0.0005790165,8.7,0.00236276,0.003759423,2.5E-07
"2018-04-25 04:10:00",75708,"FRNU",12.56,41.3,40.67,41.3,39.78,33.81,37.12,33.74,0.298,15.11,15.87,14.77,3.392,3.173,254.5,61.26,7.672,0.0003207052,8.7,0.00236276,0.003759423,2.5E-07
"2018-04-25 04:15:00",75709,"FRNU",12.56,40.09,40.77,41.37,39.72,35.23,35.37,33.44,0.296,14.61,15.06,13.78,3.737,3.648,228.3,13.62,6.576,0.000187182,8.7,0.001658995,0.002977906,2.5E-07
"2018-04-25 04:20:00",75710,"FRNU",12.55,38.87,39.14,40.15,37.84,37.22,37.73,34.82,0.299,14.41,14.96,13.48,3.806,3.681,250.2,25.82,6.795,2.49576E-05,8.7,0.001658995,0.002977906,2.5E-07
"2018-04-25 04:25:00",75711,"FRNU",12.55,37.05,37.84,39.72,36.68,37.09,39.25,35.03,0.277,14.15,15.27,12.83,4.289,4.029,255.1,18.97,7.672,0,8.7,0.001658995,0.002977906,2.5E-07
"2018-04-25 04:30:00",75712,"FRNU",12.55,38.39,38.48,40.03,36.32,37.46,39.76,35.53,0.295,14.68,15.38,13.19,4.403,4.337,267.8,16.09,5.918,0,8.7,0.002933096,0.004481727,2.5E-07
"2018-04-25 04:35:00",75713,"FRNU",12.55,40.82,39.89,41.19,38.27,34.12,37.8,34.12,0.295,15.16,15.78,14.65,4.965,4.82,256,12.38,9.43,0,8.7,0.002933096,0.004481727,2.5E-07
"2018-04-25 04:40:00",75714,"FRNU",12.54,36.93,38.59,40.82,36.93,39.93,39.93,34.15,0.297,14.63,14.96,14.3,5.383,5.262,249.7,17.9,8.77,0,8.7,0.002933096,0.004481727,2.5E-07
"2018-04-25 04:45:00",75715,"FRNU",12.54,39.48,38.75,39.61,36.93,36.82,40.84,36.82,0.303,15.63,16.05,14.8,6.22,5.822,293.6,9.19,10.08,7.549737E-05,8.7,0.004746011,0.006580013,2.5E-07
"2018-04-25 04:50:00",75716,"FRNU",12.54,39.12,39.3,39.67,39.06,37.7,38.14,36.82,0.306,15.58,15.83,15.22,6.704,6.38,299.3,9.01,8.77,0.0001871836,8.7,0.004746011,0.006580013,2.5E-07
"2018-04-25 04:55:00",75717,"FRNU",12.54,38.75,39.23,39.49,38.69,37.9,37.9,36.92,0.303,15.38,15.61,15.1,6.877,6.803,286.6,7.462,9.64,0.0001871836,8.7,0.004746011,0.006580013,2.5E-07
"2018-04-25 05:00:00",75718,"FRNU",12.53,39.36,39.08,39.49,38.57,37.6,38.21,37.33,0.308,15.47,15.76,15.12,7.031,6.93,294.1,6.818,9.86,0.0001116862,8.7,0.006225939,0.008159705,2.5E-07
"2018-04-25 05:05:00",75719,"FRNU",12.54,40.16,39.75,40.22,39.3,36.25,37.7,36.21,0.306,15.64,15.8,15.42,7.388,7.218,293.8,7.407,10.52,0,8.7,0.006225939,0.008159705,2.5E-07
"2018-04-25 05:10:00",75720,"FRNU",12.54,40.03,39.73,40.22,39.18,36.55,37.87,36.04,0.307,15.54,15.88,15.18,7.466,7.294,299,9.12,10.96,0,8.71,0.006225939,0.008159705,2.5E-07
"2018-04-25 05:15:00",75721,"FRNU",12.53,39.49,39.65,40.22,39.18,37.29,37.53,36.45,0.307,15.6,15.98,15.3,7.657,7.601,298.4,7.856,11.18,0,8.71,0.007018965,0.009028225,2.5E-07
"2018-04-25 05:20:00",75722,"FRNU",12.53,40.09,39.79,40.22,39.36,36.38,37.33,36.11,0.306,15.38,15.7,15.02,7.64,7.681,293.2,6.87,10.96,0,8.71,0.007018965,0.009028225,2.5E-07
"2018-04-25 05:25:00",75723,"FRNU",12.53,39.12,39.74,40.16,39.12,37.29,37.33,36.28,0.302,15.37,15.64,15.11,7.954,7.877,295.4,6.233,9.43,0,8.71,0.007018965,0.009028225,2.5E-07
"2018-04-25 05:30:00",75724,"FRNU",12.53,39.06,38.95,39.24,38.76,38.24,38.78,37.33,0.309,15.6,15.9,15,7.785,7.862,298.4,8.82,9.86,0,8.71,0.00732983,0.009321224,0.002003694
"2018-04-25 05:35:00",75725,"FRNU",12.53,39.79,39.51,39.97,39,36.82,38.21,36.72,0.306,15.55,15.84,15.18,7.353,7.588,290,6.866,9.21,0,8.71,0.00732983,0.009321224,0.002003694
"2018-04-25 05:40:00",75726,"FRNU",12.52,39.49,39.44,39.79,39.18,37.23,37.33,36.82,0.306,15.44,15.6,15.18,7.207,7.261,294,6.637,9.64,0,8.71,0.00732983,0.009321224,0.002003694
"2018-04-25 05:45:00",75727,"FRNU",12.52,39.55,39.63,39.85,39.43,37.53,37.57,36.96,0.309,15.66,15.84,15.46,7.467,7.359,296.8,6.803,10.74,0,8.71,0.00697895,0.008966769,0.009180289
"2018-04-25 05:50:00",75728,"FRNU",12.52,40.15,39.83,40.22,39.43,36.62,37.67,36.55,0.309,15.77,15.93,15.58,7.843,7.597,298,7.825,10.96,0,8.71,0.00697895,0.008966769,0.009180289
"2018-04-25 05:55:00",75729,"FRNU",12.52,39.85,40.05,40.4,39.79,37.36,37.46,36.55,0.312,15.91,16.13,15.68,7.852,7.863,299.6,6.793,9.43,0,8.71,0.00697895,0.008966769,0.009180289
"2018-04-25 06:00:00",75730,"FRNU",12.52,39.73,39.71,39.91,39.55,37.73,38.14,37.29,0.313,16.04,16.29,15.79,7.367,7.572,300.4,6.681,9.64,0,8.71,0.01942397,0.03392768,0.02310695
"2018-04-25 06:05:00",75731,"FRNU",12.51,40.03,39.82,40.09,39.61,37.26,37.87,37.23,0.313,16.07,16.21,15.82,6.98,7.168,292.8,7.254,8.99,9.983379E-05,8.71,0.01942397,0.03392768,0.02310695
"2018-04-25 06:10:00",75732,"FRNU",12.51,39.12,39.56,40.16,39.06,38.28,38.41,37.09,0.31,15.95,16.11,15.73,6.397,6.704,278.6,10.11,7.672,0.01256106,8.71,0.01942397,0.03392768,0.02310695
"2018-04-25 06:15:00",75733,"FRNU",12.51,38.63,38.73,39.43,38.03,38.14,39.9,37.84,0.303,15.87,16.36,15.24,6.078,6.283,266.1,7.991,7.234,0.06261392,8.71,0.01718806,0.03002493,0.05272211
"2018-04-25 06:20:00",75734,"FRNU",12.51,40.28,39.5,41.01,37.96,36.89,39.7,36.11,0.313,15.95,16.99,15.16,6.274,6.184,263.5,9.52,9.86,0.1506146,8.71,0.01718806,0.03002493,0.05272211
"2018-04-25 06:25:00",75735,"FRNU",12.51,38.33,39.34,40.46,38.27,39.36,39.39,36.58,0.309,15.69,16.04,15.3,6.264,6.21,273.3,5.745,7.234,0.3809199,8.71,0.01718806,0.03002493,0.05272211
"2018-04-25 06:30:00",75736,"FRNU",12.5,37.17,37.77,38.88,36.93,40.71,40.71,38.75,0.306,15.54,16.09,15.06,6.279,6.209,260.8,5.754,7.672,0.8629096,8.71,0.01602959,0.02792375,0.09432353
"2018-04-25 06:35:00",75737,"FRNU",12.51,35.1,35.43,37.66,33.89,43.25,45.38,39.29,0.299,14.91,15.94,13.85,5.653,5.963,247.7,5.31,7.014,1.84144,8.71,0.01602959,0.02792375,0.09432353
"2018-04-25 06:40:00",75738,"FRNU",12.51,37.36,35.34,37.42,33.95,40.41,45.92,40.37,0.306,15.42,16.73,14.77,5.274,5.578,259.8,7.962,6.357,3.673044,8.7,0.01602959,0.02792375,0.09432353
"2018-04-25 06:45:00",75739,"FRNU",12.51,35.65,35.67,37.36,34.8,43.58,44.06,40.03,0.308,15.1,15.79,14.6,4.263,4.76,245.7,19.31,5.042,7.888603,8.7,0.01337587,0.0226369,0.1403543
"2018-04-25 06:50:00",75740,"FRNU",12.51,34.01,35.3,36.02,34.01,45,45,43.14,0.298,15.51,16.22,14.79,3.535,3.932,251.8,9.61,4.384,14.84047,8.7,0.01337587,0.0226369,0.1403543
"2018-04-25 06:55:00",75741,"FRNU",12.51,38.57,36.38,38.75,33.76,39.15,46.73,39.12,0.311,16.21,16.71,14.86,3.161,3.284,269.6,13.3,4.603,24.02625,8.7,0.01337587,0.0226369,0.1403543
"2018-04-25 07:00:00",75742,"FRNU",12.52,39.61,37.89,39.73,36.14,38.71,42.81,38.68,0.32,15.92,17.08,14.59,3.444,3.219,260.7,21.02,7.234,34.50576,8.7,0.01317768,0.02007155,0.1883477
"2018-04-25 07:05:00",75743,"FRNU",12.52,41.07,40.43,41.13,39.61,36.15,38.68,36.08,0.316,16.49,16.88,16.1,3.376,3.504,269.7,15,5.48,46.18314,8.7,0.01317768,0.02007155,0.1883477
"2018-04-25 07:10:00",75744,"FRNU",12.52,40.58,40.57,41.07,40.16,36.92,37.13,36.11,0.317,16.05,16.35,15.68,3.972,3.541,303.8,28.95,8.99,59.08856,8.71,0.01317768,0.02007155,0.1883477
"2018-04-25 07:15:00",75745,"FRNU",12.53,40.89,40.59,40.95,40.28,37.57,38.68,36.86,0.326,16.79,17.27,16.26,4.446,4.365,314.9,12.73,7.891,72.45892,8.71,0.01954118,0.02854799,0.2373993
"2018-04-25 07:20:00",75746,"FRNU",12.53,41.19,40.91,41.25,40.7,37.06,38.55,36.99,0.325,17.16,17.64,16.78,5.197,4.714,298.8,10.19,7.453,83.20933,8.71,0.01954118,0.02854799,0.2373993
"2018-04-25 07:25:00",75747,"FRNU",12.53,42.1,41.65,42.1,41.13,35.98,37.02,35.91,0.327,16.91,17.36,16.52,5.051,5.347,308.1,14.03,8.55,89.42576,8.71,0.01954118,0.02854799,0.2373993
"2018-04-25 07:30:00",75748,"FRNU",12.54,42.96,42.63,42.96,42.04,34.66,35.98,34.49,0.326,16.88,17.43,16.46,4.912,4.944,308.2,9.6,7.014,103.8193,8.71,0.02551583,0.03724627,0.2867679
"2018-04-25 07:35:00",75749,"FRNU",12.54,43.62,43.31,43.69,42.83,34.22,34.73,33.74,0.33,16.96,17.28,16.65,4.541,4.727,301.3,10.66,6.576,121.4677,8.71,0.02551583,0.03724627,0.2867679
"2018-04-25 07:40:00",75750,"FRNU",12.55,44.48,44,44.6,43.56,32.05,34.29,32.05,0.319,17.05,17.39,16.49,4.854,4.652,302.9,10.63,8.99,144.3988,8.72,0.02551583,0.03724627,0.2867679
"2018-04-25 07:45:00",75751,"FRNU",12.57,44.84,44.66,44.96,44.42,32.05,32.9,31.92,0.324,17.03,17.46,16.4,4.171,4.437,310.3,15.3,6.357,159.8693,8.72,0.03130909,0.04368077,0.3361536
"2018-04-25 07:50:00",75752,"FRNU",12.58,45.2,45,45.26,44.72,31.92,32.86,31.78,0.327,17.19,17.62,16.72,4.181,4.128,316.2,11.21,6.795,175.4157,8.72,0.03130909,0.04368077,0.3361536
"2018-04-25 07:55:00",75753,"FRNU",12.6,45.87,45.4,45.87,44.96,31.17,32.69,31.04,0.328,17.41,17.92,16.92,3.865,3.925,305.7,12.25,7.672,191.0127,8.72,0.03130909,0.04368077,0.3361536
"2018-04-25 08:00:00",75754,"FRNU",12.64,46.11,45.83,46.17,45.56,32.39,32.56,31.04,0.343,17.51,18.35,16.82,4.141,4.223,279.3,56.79,8.33,206.7372,8.72,0.03599624,0.04814719,0.384823
"2018-04-25 08:05:00",75755,"FRNU",12.67,44.71,45.41,46.17,44.71,33.61,35.77,32.25,0.338,18.56,19.69,17.75,3.925,4.024,155.6,16.18,5.261,222.9268,8.72,0.03599624,0.04814719,0.384823
"2018-04-25 08:10:00",75756,"FRNU",12.72,44.95,44.83,45.07,44.59,33.57,34.96,32.86,0.341,18.04,18.77,17.43,3.652,3.837,166.6,7.891,5.042,239.7585,8.72,0.03599624,0.04814719,0.384823
"2018-04-25 08:15:00",75757,"FRNU",12.78,45.07,45.2,45.44,44.95,33,34.08,32.52,0.336,17.99,18.71,17.47,3.488,3.431,161.7,12.79,3.946,257.1273,8.72,0.04021199,0.0517044,0.4323044
"2018-04-25 08:20:00",75758,"FRNU",12.84,46.04,45.71,46.23,44.95,33.13,33.98,31.34,0.35,17.99,18.75,17.27,3.013,3.309,153.7,7.035,3.069,274.5671,8.72,0.04021199,0.0517044,0.4323044
"2018-04-25 08:25:00",75759,"FRNU",12.93,46.77,46.65,46.96,46.04,30.36,33.71,30.22,0.33,18.17,19.3,17.15,2.432,2.72,140,12.62,3.069,292.0057,8.72,0.04021199,0.0517044,0.4323044
"2018-04-25 08:30:00",75760,"FRNU",13.03,47.51,47.13,47.51,46.65,29.55,32.86,29.55,0.33,17.76,19.34,17,1.918,2.165,142.1,18.09,2.85,309.5487,8.72,0.04522148,0.0552632,0.4790998
"2018-04-25 08:35:00",75761,"FRNU",13.14,48.17,47.72,48.17,47.38,29.28,29.75,28.8,0.336,17.19,17.64,16.81,1.601,1.776,131.6,18.54,2.192,327.2392,8.72,0.04522148,0.0552632,0.4790998
"2018-04-25 08:40:00",75762,"FRNU",13.26,49.33,48.49,49.33,47.99,28.94,29.48,28.26,0.346,17.67,18.56,17.15,1.278,1.446,117.9,34.76,1.973,344.8643,8.73,0.04522148,0.0552632,0.4790998
"2018-04-25 08:45:00",75763,"FRNU",13.4,50.06,49.14,50.18,48.78,27.32,28.87,27.32,0.336,17.24,18.32,16.62,1.002,1.199,202.4,57.48,2.63,362.2755,8.73,0.05047128,0.058139,0.524662
"2018-04-25 08:50:00",75764,"FRNU",13.54,49.21,49.95,50.3,49.21,27.96,27.96,26.1,0.333,17.32,17.88,16.59,1.028,0.91,143.1,53.55,2.85,379.3257,8.73,0.05047128,0.058139,0.524662
"2018-04-25 08:55:00",75765,"FRNU",13.67,50.06,49.2,50.06,48.6,26.33,28.26,26.33,0.324,16.86,17.82,16.4,1.193,1.177,143.3,16.72,3.726,396.5196,8.73,0.05047128,0.058139,0.524662
"2018-04-25 09:00:00",75766,"FRNU",13.81,50.11,50.23,51.03,49.69,26.77,26.81,25.42,0.33,16.77,17.27,16.26,1.304,1.163,146,52.9,3.507,413.7615,8.73,0.05730989,0.06449188,0.5683801
"2018-04-25 09:05:00",75767,"FRNU",13.94,50.22,50.24,50.41,50.05,26.5,27.89,25.93,0.328,17.07,18.29,16.63,1.555,1.482,148.9,21.83,4.165,431.1071,8.73,0.05730989,0.06449188,0.5683801
"2018-04-25 09:10:00",75768,"FRNU",14.09,49.3,49.37,50.22,48.82,27.38,28.73,26.26,0.327,17.43,18.5,16.65,1.995,1.77,102.1,20.45,4.603,448.3293,8.73,0.05730989,0.06449188,0.5683801
"2018-04-25 09:15:00",75769,"FRNU",14.31,49.73,49.73,50.28,49.24,28.56,28.73,26.7,0.347,17.45,18.49,16.76,2.593,2.23,111.8,31,5.699,465.6333,8.73,0.06572855,0.07556828,0.6096669
"2018-04-25 09:20:00",75770,"FRNU",14.51,49.54,49.65,50.27,49.24,28.35,28.93,27.24,0.342,17.91,19.13,17.06,3.062,2.951,98,21.64,6.795,482.961,8.73,0.06572855,0.07556828,0.6096669
"2018-04-25 09:25:00",75771,"FRNU",14.6,49.67,49.91,50.7,49.3,27.44,29.44,26.7,0.333,17.62,19.8,16.97,2.996,2.926,130.1,18.28,6.357,500.053,8.73,0.06572855,0.07556828,0.6096669
"2018-04-25 09:30:00",75772,"FRNU",14.66,49.67,49.69,50.09,49.3,28.02,30.52,27.07,0.34,17.98,20.22,17.14,3.23,3.185,114.5,14.47,7.234,516.7182,8.73,0.0742496,0.08772481,0.648596
"2018-04-25 09:35:00",75773,"FRNU",14.54,50.64,50.39,51,49.73,26.9,30.15,26.9,0.338,18.77,20.68,17.73,3.665,3.267,121.8,20.43,9.64,533.2001,8.73,0.0742496,0.08772481,0.648596
"2018-04-25 09:40:00",75774,"FRNU",14.45,49.97,50.13,50.7,49.73,28.93,28.93,26.6,0.355,17.79,18.92,17.07,4.251,3.914,92.3,20.73,7.014,549.5233,8.73,0.0742496,0.08772481,0.648596
"2018-04-25 09:45:00",75775,"FRNU",14.38,50.4,50.11,50.4,49.67,27.75,29.54,27,0.346,18.41,19.7,17.31,4.924,4.642,94.9,16.54,9.86,565.717,8.73,0.08218786,0.09847647,0.6851264
"2018-04-25 09:50:00",75776,"FRNU",14.33,51,50.44,51.06,49.84,27.44,30.01,26.06,0.349,18.21,20.41,16.78,5.105,5.071,112.9,20.74,7.672,581.6509,8.73,0.08218786,0.09847647,0.6851264
"2018-04-25 09:55:00",75777,"FRNU",14.29,50.69,50.29,51,49.72,26.97,28.52,26.49,0.34,17.74,18.61,16.96,5.054,5.245,113.4,19.31,8.77,597.2507,8.73,0.08218786,0.09847647,0.6851264
"2018-04-25 10:00:00",75778,"FRNU",14.26,51.84,51.21,51.97,50.69,27.3,29.53,26.36,0.359,18.73,20.66,17.76,4.765,4.896,94.1,22.86,6.795,612.5918,8.73,0.08992337,0.1094951,0.7195071
"2018-04-25 10:05:00",75779,"FRNU",14.24,51.05,51.02,51.96,50.44,27.23,27.94,25.82,0.347,17.99,19.27,16.8,4.555,4.845,106.6,19.56,9.64,627.7137,8.73,0.08992337,0.1094951,0.7195071
"2018-04-25 10:10:00",75780,"FRNU",14.22,51.29,51.2,51.47,50.8,26.32,28.38,25.81,0.339,18.34,19.45,17.25,4.798,4.568,102.8,21.38,8.99,642.5705,8.73,0.08992337,0.1094951,0.7195071
"2018-04-25 10:15:00",75781,"FRNU",14.21,50.56,50.87,51.29,50.5,26.05,28.18,25.58,0.326,17.96,19.07,16.76,5.081,4.946,112,16.46,8.33,657.2205,8.73,0.09568103,0.1151618,0.7511777
"2018-04-25 10:20:00",75782,"FRNU",14.2,51.95,51.02,51.95,50.56,24.8,27.87,24.8,0.327,17.3,19.03,16.51,4.444,4.766,114.9,14.12,7.234,671.5869,8.73,0.09568103,0.1151618,0.7511777
"2018-04-25 10:25:00",75783,"FRNU",14.2,52.44,52.63,52.92,51.89,24.33,26.12,23.75,0.327,17.39,18.87,16.74,3.676,3.961,157,53.72,6.357,685.5268,8.73,0.09568103,0.1151618,0.7511777
"2018-04-25 10:30:00",75784,"FRNU",14.19,52.56,52.24,52.68,51.76,25.27,27.57,24.33,0.341,17.89,19.93,17.01,3.319,3.486,83,25.78,7.014,699.2736,8.73,0.1018624,0.1205048,0.780311
"2018-04-25 10:35:00",75785,"FRNU",14.18,52.92,52.37,52.92,51.95,26.55,26.82,23.85,0.363,17.83,19.48,16.39,4.075,3.539,137.9,44.23,7.891,712.862,8.73,0.1018624,0.1205048,0.780311
"2018-04-25 10:40:00",75786,"FRNU",14.18,52.92,52.53,53.1,51.82,23.99,26.49,23.95,0.328,17.65,19.36,16.96,4.533,4.542,90.8,15.69,9.21,726.2059,8.73,0.1018624,0.1205048,0.780311
"2018-04-25 10:45:00",75787,"FRNU",14.18,53.41,53.08,53.77,52.37,24.05,24.39,23.34,0.335,17.14,18.02,16.62,3.778,4.11,77.5,26.52,10.08,739.2543,8.73,0.1080748,0.1273373,0.8059402
"2018-04-25 10:50:00",75788,"FRNU",14.18,53.77,53.92,54.74,53.34,23.45,26.22,22.91,0.331,18.42,20.19,16.86,3.679,3.68,142.7,16.78,8.11,751.9973,8.73,0.1080748,0.1273373,0.8059402
"2018-04-25 10:55:00",75789,"FRNU",14.17,53.16,53.83,54.5,53.04,23.92,24.86,22.43,0.33,17.5,19.13,16.45,3.463,3.416,89.3,43.62,7.891,764.9377,8.73,0.1080748,0.1273373,0.8059402
"2018-04-25 11:00:00",75790,"FRNU",14.17,54.62,53.75,55.11,53.04,23.45,26.35,23.31,0.341,17.98,20.91,16.85,4.114,3.733,51.18,36.49,7.891,777.3218,8.73,0.1144767,0.1332788,0.8280436
"2018-04-25 11:05:00",75791,"FRNU",14.17,54.14,54.22,54.93,53.28,23.65,27.5,22.8,0.338,18.67,21.7,16.76,4.716,4.457,110.6,24.78,11.4,789.1619,8.73,0.1144767,0.1332788,0.8280436
"2018-04-25 11:10:00",75792,"FRNU",14.16,54.99,53.95,54.99,53.41,26.49,26.49,22.84,0.391,17.73,21.18,16.84,5.132,5.102,113.2,56.69,9.86,800.4483,8.73,0.1144767,0.1332788,0.8280436
"2018-04-25 11:15:00",75793,"FRNU",14.16,54.99,54.82,56.02,53.95,24.46,26.52,22.47,0.361,18.79,21.38,16.93,6.26,5.764,133.2,23.83,12.71,811.3723,8.73,0.1209635,0.1441995,0.8468598
"2018-04-25 11:20:00",75794,"FRNU",14.16,54.74,54.28,55.11,53.65,23.11,24.26,22.06,0.338,17,19.12,16.34,5.355,5.894,155.6,28.6,8.55,822.0737,8.73,0.1209635,0.1441995,0.8468598
"2018-04-25 11:25:00",75795,"FRNU",14.16,54.74,54.56,54.86,54.2,22.13,24.12,21.72,0.323,17.26,18.77,16.25,5.13,5.244,110.1,22.98,8.77,832.3749,8.73,0.1209635,0.1441995,0.8468598
"2018-04-25 11:30:00",75796,"FRNU",14.16,57.66,55.78,57.66,54.68,21.99,24.97,20.95,0.357,17.37,21.61,16.17,3.286,4.182,58.37,79.58,8.11,842.4476,8.73,0.1261768,0.1502517,0.8637555
"2018-04-25 11:35:00",75797,"FRNU",14.16,55.35,56.84,58.03,55.29,21.39,21.93,19.59,0.32,16.61,19.13,15.83,3.617,3.384,183.9,27.57,8.99,852.2356,8.73,0.1261768,0.1502517,0.8637555
"2018-04-25 11:40:00",75798,"FRNU",14.16,56.81,56.38,57.54,55.17,22.47,23.99,20.07,0.354,17.8,20.56,16.34,3.574,3.366,141.7,56.47,8.99,817.3747,8.73,0.1261768,0.1502517,0.8637555
"2018-04-25 11:45:00",75799,"FRNU",14.16,56.57,56.95,58.15,56.02,21.42,22.77,19.93,0.334,17.56,20.06,16.29,4.425,3.947,84.8,45.61,9.64,821.4094,8.73,0.1258423,0.1462879,0.8760619
"2018-04-25 11:50:00",75800,"FRNU",14.16,56.32,55.98,56.57,55.41,21.01,22.74,20.27,0.325,16.93,18.14,15.88,4.802,4.651,62.22,23.53,9.21,829.895,8.73,0.1258423,0.1462879,0.8760619
"2018-04-25 11:55:00",75801,"FRNU",14.16,56.2,55.89,56.45,55.41,20.34,21.42,20.34,0.313,16.32,17.46,15.82,4.79,4.967,8.22,36.54,8.55,882.1365,8.73,0.1258423,0.1462879,0.8760619
"2018-04-25 12:00:00",75802,"FRNU",14.16,56.08,56.65,57.3,55.96,21.62,22.53,20,0.332,16.88,19.15,15.89,5.024,4.799,67.36,31.02,13.37,894.4773,8.73,0.1350645,0.1595513,0.8855352
"2018-04-25 12:05:00",75803,"FRNU",14.15,57.35,56.89,57.47,55.96,19.49,22.91,19.49,0.313,17.46,19.12,16.04,5.448,5.172,77.41,16.36,11.62,901.7427,8.73,0.1350645,0.1595513,0.8855352
"2018-04-25 12:10:00",75804,"FRNU",14.15,57.23,57.02,57.66,56.56,20.17,21.65,19.36,0.323,16.63,18.47,15.52,5.945,5.569,62.15,16.78,9.86,908.9633,8.73,0.1350645,0.1595513,0.8855352
"2018-04-25 12:15:00",75805,"FRNU",14.15,58.02,57.05,58.02,56.56,19.86,20.61,19.32,0.327,16.21,17.45,15.51,6.647,6.365,50.77,18.37,14.47,915.9774,8.72,0.1401122,0.1677051,0.8908634
"2018-04-25 12:20:00",75806,"FRNU",14.15,57.9,57.85,58.26,57.41,20.37,22.23,19.19,0.334,17.48,19.44,15.93,6.858,6.785,110.2,20.72,13.37,922.2335,8.72,0.1401122,0.1677051,0.8908634
"2018-04-25 12:25:00",75807,"FRNU",14.14,57.29,57.15,58.02,56.68,18.27,20.67,18.21,0.293,15.8,17.55,14.31,7.015,7.27,112.5,35.66,13.37,928.144,8.72,0.1401122,0.1677051,0.8908634
"2018-04-25 12:30:00",75808,"FRNU",14.15,57.71,57.7,58.44,57.29,18.17,19.12,17.77,0.296,14.94,16.26,14.34,5.736,6.49,358.3,63.24,7.891,933.4714,8.72,0.1445057,0.1758481,0.8932672
"2018-04-25 12:35:00",75809,"FRNU",14.16,59.35,58.51,59.41,57.71,18.04,18.54,17.67,0.311,15.21,16.33,14.57,3.963,4.786,72.42,50.05,7.453,938.2769,8.72,0.1445057,0.1758481,0.8932672
"2018-04-25 12:40:00",75810,"FRNU",14.15,57.77,58.44,59.35,57.77,17.7,19.32,17.23,0.289,15.16,16.69,14.17,4.459,3.842,67.08,13.87,13.37,942.667,8.72,0.1445057,0.1758481,0.8932672
"2018-04-25 12:45:00",75811,"FRNU",14.15,58.44,58.11,59.23,57.28,19.49,20.57,17.6,0.326,15.34,18.39,14.02,5.534,4.885,67.42,27.02,12.28,947.1895,8.72,0.1456858,0.171118,0.892257
"2018-04-25 12:50:00",75812,"FRNU",14.14,59.59,58.46,59.71,57.77,17.8,20.81,17.09,0.31,15.48,19.24,13.77,6.912,6.264,88.6,25.32,12.28,951.1498,8.72,0.1456858,0.171118,0.892257
"2018-04-25 12:55:00",75813,"FRNU",14.14,58.74,58.92,59.53,58.44,16.75,19.39,16.62,0.283,15.04,17.12,13.53,6.252,6.628,105.4,29.2,12.06,954.4031,8.72,0.1456858,0.171118,0.892257
"2018-04-25 13:00:00",75814,"FRNU",14.14,58.68,58.75,59.47,58.37,16.96,18.44,16.28,0.286,14.26,15.91,13.16,6.628,6.539,60.51,15.28,11.18,956.9576,8.72,0.1494079,0.1809746,0.8871757
"2018-04-25 13:05:00",75815,"FRNU",14.14,59.59,59.49,59.95,58.62,16.15,17.46,15.57,0.281,13.72,15.02,12.79,6.149,6.453,36.28,32.21,7.891,959.0127,8.72,0.1494079,0.1809746,0.8871757
"2018-04-25 13:10:00",75816,"FRNU",14.14,60.32,60.31,61.35,59.22,15.6,17.87,15.17,0.279,14.59,17.17,12.93,6.626,6.253,83.5,37.26,14.03,960.0808,8.72,0.1494079,0.1809746,0.8871757
"2018-04-25 13:15:00",75817,"FRNU",14.14,60.13,60.51,61.35,59.95,17.19,18.1,15.17,0.305,14.71,17.19,12.73,6.7,6.643,117,19.41,16,960.7978,8.72,0.1527466,0.1853446,0.8788106
"2018-04-25 13:20:00",75818,"FRNU",14.14,61.35,60.73,61.78,60.01,14.25,17.16,14.25,0.264,13.96,15.57,12.16,6.982,6.858,132.5,49.33,10.08,961.4586,8.72,0.1527466,0.1853446,0.8788106
"2018-04-25 13:25:00",75819,"FRNU",14.14,60.5,60.63,61.35,59.95,17.16,19.12,14.19,0.308,15.18,18.34,11.86,7.199,7.196,129.4,13.88,10.96,961.8712,8.72,0.1527466,0.1853446,0.8788106
"2018-04-25 13:30:00",75820,"FRNU",14.14,60.13,60.12,60.56,59.58,15,17.83,15,0.266,13.78,16.53,12.18,6.15,6.922,91.3,51.14,11.62,961.6779,8.72,0.1539368,0.1883794,0.8664392
"2018-04-25 13:35:00",75821,"FRNU",14.14,60.31,60.44,60.98,60.01,15,16.04,14.62,0.268,12.74,14.35,12.15,5.514,5.629,39.7,38.57,8.55,960.8121,8.72,0.1539368,0.1883794,0.8664392
"2018-04-25 13:40:00",75822,"FRNU",14.14,61.89,61.11,62.13,60.07,14.79,16.45,14.22,0.279,13.23,15.48,12.05,4.442,4.972,47.95,26.27,8.11,959.6378,8.72,0.1539368,0.1883794,0.8664392
"2018-04-25 13:45:00",75823,"FRNU",14.14,61.16,61.52,62.19,61.04,14.86,17.56,13.78,0.274,13.67,17.47,11.24,4.841,4.372,128.8,43.63,11.62,958.1984,8.72,0.1519474,0.1807101,0.8515109
"2018-04-25 13:50:00",75824,"FRNU",14.14,62.37,62.25,62.86,61.16,14.15,16.21,13.1,0.272,12.76,15.77,11.13,5.07,5.049,126.1,50.49,9.21,956.8391,8.72,0.1519474,0.1807101,0.8515109
"2018-04-25 13:55:00",75825,"FRNU",14.13,61.64,62.18,62.8,61.28,14.76,16.01,13.71,0.276,13.45,15.63,11.42,6.124,5.593,91.9,21.23,11.18,955.1989,8.72,0.1519474,0.1807101,0.8515109
"2018-04-25 14:00:00",75826,"FRNU",14.13,62.86,61.64,62.86,61.04,13.58,15.33,13.58,0.265,12.32,13.95,11.47,5.571,6.192,116.3,46.8,12.71,953.0976,8.72,0.1541285,0.1855177,0.8325898
"2018-04-25 14:05:00",75827,"FRNU",14.13,63.95,63.67,64.26,62.8,14.66,14.66,12.39,0.298,11.88,14.88,10.96,4.906,5.282,143.1,53.66,7.234,951.227,8.72,0.1541285,0.1855177,0.8325898
"2018-04-25 14:10:00",75828,"FRNU",14.12,63.53,63.63,64.8,62.62,12.56,16.18,12.5,0.251,13.52,17.54,10.88,5.165,5.227,75.03,24.54,12.93,948.7413,8.72,0.1541285,0.1855177,0.8325898
"2018-04-25 14:15:00",75829,"FRNU",14.12,63.04,62.87,63.53,62.37,14.29,15.4,12.53,0.281,12.47,15.18,10.9,5.611,5.219,71.86,33.1,11.18,945.3446,8.72,0.1548653,0.1857468,0.8102525
"2018-04-25 14:20:00",75830,"FRNU",14.11,64.32,63.49,64.38,62.8,11.79,14.79,11.62,0.242,11.43,14.4,9.82,5.721,5.753,163.2,48.66,6.576,940.5809,8.72,0.1548653,0.1857468,0.8102525
"2018-04-25 14:25:00",75831,"FRNU",14.11,63.4,64.37,64.8,63.34,12.29,14.12,11.48,0.245,10.91,14.46,9.71,4.639,5.04,156.2,58.1,10.3,936.1433,8.72,0.1548653,0.1857468,0.8102525
"2018-04-25 14:30:00",75832,"FRNU",14.11,64.92,63.32,64.92,62.74,12.39,13.78,11.99,0.26,10.69,13.22,9.95,3.861,4.011,12.93,79.44,7.891,931.5728,8.72,0.1528137,0.1828808,0.7857494
"2018-04-25 14:35:00",75833,"FRNU",14.11,65.05,64.41,65.05,63.47,13.1,14.18,11.92,0.276,12.11,14.37,10.45,4.926,4.417,75.25,25.57,10.74,926.2112,8.72,0.1528137,0.1828808,0.7857494
"2018-04-25 14:40:00",75834,"FRNU",14.1,64.07,64.35,65.71,63.59,12.29,14.66,12.23,0.251,12.3,15.95,10.7,4.819,5.045,142.1,17.97,8.99,920.3125,8.72,0.1528137,0.1828808,0.7857494
"2018-04-25 14:45:00",75835,"FRNU",14.1,64.19,64.17,64.92,63.65,11.79,13.37,11.75,0.241,11.09,13.27,9.98,4.56,4.876,130,32.73,8.55,914.4609,8.72,0.1507635,0.1802687,0.7564153
"2018-04-25 14:50:00",75836,"FRNU",14.09,64.92,64.58,65.05,63.89,11.38,12.16,11.35,0.239,10.34,11.02,9.81,3.189,3.764,328.3,70.71,5.699,908.9257,8.72,0.1507635,0.1802687,0.7564153
"2018-04-25 14:55:00",75837,"FRNU",14.09,64.68,65.01,66.08,64.32,12.83,12.9,11.38,0.267,11.02,12.46,9.92,2.715,2.688,71.65,29.09,8.99,902.6337,8.72,0.1507635,0.1802687,0.7564153
"2018-04-25 15:00:00",75838,"FRNU",14.08,64.44,64.84,65.78,64.07,12.06,15.74,11.75,0.249,12.09,17.79,10.49,3.47,3.138,111,52.72,14.47,895.7475,8.72,0.144668,0.1680988,0.725212
"2018-04-25 15:05:00",75839,"FRNU",14.07,65.41,64.91,65.65,64.32,12.29,14.79,11.69,0.263,12.19,16.06,10.55,4.673,4.079,82.2,22.66,9.43,888.7668,8.72,0.144668,0.1680988,0.725212
"2018-04-25 15:10:00",75840,"FRNU",14.06,65.05,65.47,66.2,64.8,12.7,14.99,11.55,0.268,12.54,16.57,10.46,5.89,5.384,111.6,28.5,11.18,881.7819,8.72,0.144668,0.1680988,0.725212
"2018-04-25 15:15:00",75841,"FRNU",14.06,66.02,65.91,66.26,64.98,11.18,14.86,11.08,0.244,12.49,16.8,10.26,6.378,6.149,159.6,14.41,12.06,875.3803,8.71,0.1474035,0.1785887,0.6899434
"2018-04-25 15:20:00",75842,"FRNU",14.06,65.78,65.83,66.26,65.41,13.78,13.78,10.71,0.298,10.6,14.92,9.38,5.75,6.041,135.6,58.41,8.11,868.0541,8.72,0.1474035,0.1785887,0.6899434
"2018-04-25 15:25:00",75843,"FRNU",14.05,66.44,66.82,67.72,65.65,12.02,13.78,10.1,0.266,10.41,14.92,8.85,5.253,5.364,174.8,19.53,9.64,860.1597,8.71,0.1474035,0.1785887,0.6899434
"2018-04-25 15:30:00",75844,"FRNU",14.05,65.9,66.37,67.11,65.77,11.18,13.44,10.6,0.243,11.63,14.93,9.34,4.772,4.934,137.8,20.53,8.77,848.6558,8.71,0.1452211,0.1777646,0.6538984
"2018-04-25 15:35:00",75845,"FRNU",14.05,65.65,66.18,66.99,65.23,11.21,12.9,10.5,0.242,10.52,13.66,8.56,5.1,5.023,148.5,32.7,9.43,838.6149,8.71,0.1452211,0.1777646,0.6538984
"2018-04-25 15:40:00",75846,"FRNU",14.04,67.71,66.72,67.71,65.71,13.74,14.05,10.5,0.318,12.04,16.81,9.4,5.44,5.463,106.4,27.3,12.49,824.1628,8.71,0.1452211,0.1777646,0.6538984
"2018-04-25 15:45:00",75847,"FRNU",14.04,66.31,66.68,68.32,65.95,10.4,14.18,10.2,0.229,11.81,17.13,8.37,5.823,5.795,119.7,18.35,11.4,798.5009,8.71,0.1362228,0.1681238,0.6140713
"2018-04-25 15:50:00",75848,"FRNU",14.03,66.74,66.35,66.86,65.77,12.46,13.88,10.33,0.279,11.53,15.21,8.8,6.457,6.068,124.9,22.4,12.49,778.4898,8.71,0.1362228,0.1681238,0.6140713
"2018-04-25 15:55:00",75849,"FRNU",14.03,66.86,66.77,67.1,66.44,10.03,13.51,10.03,0.225,10.56,15.32,8.55,6.085,6.185,132,34.11,9.43,756.4109,8.71,0.1362228,0.1681238,0.6140713
"2018-04-25 16:00:00",75850,"FRNU",14.03,66.98,67.07,67.41,66.56,10.13,13.95,9.93,0.229,10.67,16.44,8.51,5.823,5.593,115.6,30.29,12.28,749.7748,8.71,0.1314366,0.1650967,0.57274
"2018-04-25 16:05:00",75851,"FRNU",14.02,66,66.34,66.98,65.88,10.4,12.49,9.59,0.227,9.43,13.2,7.143,5.735,5.738,113.6,14.41,10.96,720.1699,8.71,0.1314366,0.1650967,0.57274
"2018-04-25 16:10:00",75852,"FRNU",14.02,67.65,66.56,67.65,65.88,11.68,12.05,9.49,0.27,9.21,12.92,7.266,5.807,5.808,155.3,18.89,12.49,688.4063,8.71,0.1314366,0.1650967,0.57274
"2018-04-25 16:15:00",75853,"FRNU",14.02,68.19,67.56,68.19,66.86,10.43,13.37,8.91,0.245,9.45,15.14,6.557,6.23,6.172,169.6,18.37,10.74,668.9397,8.71,0.1182443,0.1511955,0.5298823
"2018-04-25 16:20:00",75854,"FRNU",14.02,67.64,67.8,68.32,67.22,8.98,12.56,8.85,0.207,8.15,14.41,6.371,5.669,6.216,195.3,26.6,10.3,661.2285,8.71,0.1182443,0.1511955,0.5298823
"2018-04-25 16:25:00",75855,"FRNU",14.02,68.68,68.34,69.16,67.52,8.71,10.67,8.71,0.208,8.48,11.06,6.508,4.519,5.003,163.4,38.05,6.138,665.5676,8.71,0.1182443,0.1511955,0.5298823
"2018-04-25 16:30:00",75856,"FRNU",14.02,67.58,68.12,68.74,67.46,8.85,9.08,8.51,0.204,6.624,7.243,5.945,3.243,3.907,184.7,51.11,7.234,655.1712,8.71,0.1146725,0.14488,0.4851531
"2018-04-25 16:35:00",75857,"FRNU",14.02,68.49,68.81,69.95,67.58,9.93,13.84,8.78,0.236,10.41,17.28,6.383,4.073,3.164,158.3,30.54,13.37,653.3057,8.71,0.1146725,0.14488,0.4851531
"2018-04-25 16:40:00",75858,"FRNU",14.02,67.7,67.74,68.56,67.28,9.05,12.9,9.05,0.209,10.26,15.18,6.977,6.333,5.144,147.1,15.7,16.44,654.7457,8.71,0.1146725,0.14488,0.4851531
"2018-04-25 16:45:00",75859,"FRNU",14.01,68.49,68.25,68.86,67.46,8.07,9.93,7.935,0.192,5.743,8.98,4.557,7.593,7.2,186.5,18.89,11.84,643.4902,8.71,0.1137903,0.1443543,0.4375907
"2018-04-25 16:50:00",75860,"FRNU",14.01,69.46,69.06,69.46,68.43,8.85,9.45,7.969,0.217,6.758,9.1,4.829,6.075,7.173,158.4,31.94,7.014,623.5627,8.71,0.1137903,0.1443543,0.4375907
"2018-04-25 16:55:00",75861,"FRNU",14.01,69.64,69.51,69.89,69.1,8.07,8.81,7.766,0.2,5.988,7.679,5.038,5.399,5.907,179.9,12.26,10.52,620.3744,8.71,0.1137903,0.1443543,0.4375907
"2018-04-25 17:00:00",75862,"FRNU",14.01,68.91,69.57,70.43,68.85,7.969,8.44,7.53,0.192,5.569,6.54,4.678,3.976,4.491,107.2,76.37,7.891,646.1241,8.71,0.1211789,0.1557126,0.3904369
"2018-04-25 17:05:00",75863,"FRNU",14.01,70.31,69.55,70.31,68.79,7.665,8.04,7.564,0.194,5.152,5.69,4.766,3.63,3.658,166.9,31.24,4.822,656.0339,8.71,0.1211789,0.1557126,0.3904369
"2018-04-25 17:10:00",75864,"FRNU",14.01,71.22,70.42,71.22,70.13,7.395,8,7.293,0.193,5.05,6.278,4.298,2.802,3.142,252.3,47.18,12.06,631.7092,8.71,0.1211789,0.1557126,0.3904369
"2018-04-25 17:15:00",75865,"FRNU",14.01,71.1,71.32,72.14,70.49,7.699,7.834,7.26,0.2,5.581,6.269,4.861,6.946,4.83,284.9,13.49,22.14,585.2404,8.71,0.09808638,0.1233905,0.3414169
"2018-04-25 17:20:00",75866,"FRNU",14,72.07,71.58,72.8,70.74,7.158,7.969,7.091,0.192,6.184,7.823,4.912,10.95,9.15,300.5,13.02,21.92,559.509,8.71,0.09808638,0.1233905,0.3414169
"2018-04-25 17:25:00",75867,"FRNU",13.99,70.62,71.01,72.13,70.31,8.04,8.07,6.888,0.205,5.408,6.784,3.732,12.82,11.91,314.5,27.42,16.44,550.6647,8.71,0.09808638,0.1233905,0.3414169
"2018-04-25 17:30:00",75868,"FRNU",14,70.8,71.01,71.47,70.62,8.1,8.21,7.699,0.208,6.681,7.562,5.887,12.62,12.52,295.9,13.37,21.92,521.7651,8.71,0.1214845,0.1761218,0.2912437
"2018-04-25 17:35:00",75869,"FRNU",14.01,70.73,71.06,71.71,70.49,8.41,8.61,7.935,0.216,7.225,8.17,6.733,12.64,12.53,300.9,10.96,19.29,496.2909,8.71,0.1214845,0.1761218,0.2912437
"2018-04-25 17:40:00",75870,"FRNU",14,71.58,71.21,71.83,70.55,8.44,8.68,8.04,0.223,7.828,8.57,7.235,12.79,12.57,298.4,17.07,18.85,476.1875,8.71,0.1214845,0.1761218,0.2912437
"2018-04-25 17:45:00",75871,"FRNU",14.02,69.64,70.25,71.52,69.58,9.25,9.39,8.41,0.229,8.65,9.39,8.03,13.98,13.56,281.5,9.26,24.11,479.7947,8.71,0.1212868,0.1804978,0.2407062
"2018-04-25 17:50:00",75872,"FRNU",14.02,69.76,69.89,70.25,69.39,9.45,9.66,9.15,0.235,9.43,10.12,8.92,14.49,14.33,276.7,9.43,22.14,461.7201,8.71,0.1212868,0.1804978,0.2407062
"2018-04-25 17:55:00",75873,"FRNU",14.03,69.88,69.57,69.94,69.09,9.66,10.03,9.45,0.241,9.95,10.75,9.37,17.06,15.82,278.9,11.14,26.08,428.3914,8.71,0.1212868,0.1804978,0.2407062
"2018-04-25 18:00:00",75874,"FRNU",14,69.22,69.4,70.13,68.85,9.86,10.03,9.52,0.24,10.11,10.73,9.39,16.13,16.9,282.7,9.41,24.77,400.1216,8.7,0.1157291,0.1805621,0.1906312
"2018-04-25 18:05:00",75875,"FRNU",13.95,69.15,69.62,70.13,69.09,10.1,10.13,9.62,0.245,10.21,10.61,9.89,14.81,15.18,293.7,14.81,21.04,371.588,8.7,0.1157291,0.1805621,0.1906312
"2018-04-25 18:10:00",75876,"FRNU",13.9,68.91,69.2,69.64,68.79,10.3,10.3,9.89,0.248,10.63,11.19,10.06,13.93,14.46,280.8,9.23,21.7,342.991,8.7,0.1157291,0.1805621,0.1906312
"2018-04-25 18:15:00",75877,"FRNU",13.9,69.64,69.16,69.76,68.79,10.33,10.53,10.13,0.255,10.93,11.58,10.38,13.81,13.59,287.8,12.01,23.67,309.7179,8.7,0.09968383,0.1597245,0.1419958
"2018-04-25 18:20:00",75878,"FRNU",13.86,68.73,69.35,69.64,68.73,10.47,10.57,10.13,0.251,11.16,11.56,10.77,14.7,14.34,293.3,10.86,21.92,306.7926,8.7,0.09968383,0.1597245,0.1419958
"2018-04-25 18:25:00",75879,"FRNU",13.8,68.31,68.82,69.22,68.25,10.67,10.81,10.33,0.252,11.29,11.74,10.88,14.12,14.41,289,11.24,22.8,295.5517,8.7,0.09968383,0.1597245,0.1419958
"2018-04-25 18:30:00",75880,"FRNU",13.73,67.7,68.09,68.43,67.58,10.7,11.01,10.5,0.248,11.02,11.9,10.47,14.15,14.11,292.2,10.28,21.26,254.1719,8.7,0.08656858,0.1447185,0.09564187
"2018-04-25 18:35:00",75881,"FRNU",13.67,67.52,67.74,67.95,67.4,11.35,11.35,10.64,0.261,11.17,11.87,10.52,13.8,13.98,298.2,10.09,18.19,182.061,8.7,0.08656858,0.1447185,0.09564187
"2018-04-25 18:40:00",75882,"FRNU",13.63,67.46,67.4,67.58,67.22,11.18,11.38,10.97,0.256,11.48,11.92,11.08,13.82,13.96,299.2,10.6,20.39,123.5181,8.7,0.08656858,0.1447185,0.09564187
"2018-04-25 18:45:00",75883,"FRNU",13.64,68.55,68.16,68.68,67.46,10.81,11.21,10.74,0.257,11.46,11.72,11.04,13.76,13.83,288.5,10.65,19.95,138.1419,8.7,0.07636763,0.1318453,0.05364473
"2018-04-25 18:50:00",75884,"FRNU",13.61,68.37,68.33,68.55,68.13,11.01,11.14,10.74,0.261,11.64,12.13,11.25,13.23,13.58,297.8,10.26,20.82,184.5624,8.7,0.07636763,0.1318453,0.05364473
"2018-04-25 18:55:00",75885,"FRNU",13.58,67.77,67.94,68.37,67.71,11.08,11.21,10.81,0.257,11.56,11.94,11.25,13.5,13.3,289.4,8.66,20.17,212.982,8.7,0.07636763,0.1318453,0.05364473
"2018-04-25 19:00:00",75886,"FRNU",13.56,67.71,67.56,67.83,67.29,11.21,11.31,11.01,0.259,11.52,11.95,11.06,13.12,13.26,291.1,15.27,24.33,194.0984,8.7,0.07587496,0.1300141,0.0235237
"2018-04-25 19:05:00",75887,"FRNU",13.53,67.47,67.69,67.96,67.4,10.97,11.31,10.91,0.252,11.5,12.01,10.9,13.57,13.3,294.3,11.06,18.19,171.8334,8.7,0.07587496,0.1300141,0.0235237
"2018-04-25 19:10:00",75888,"FRNU",13.51,67.29,67.49,67.65,67.29,11.08,11.14,10.94,0.253,11.21,11.5,10.99,12.7,13.23,295.8,14.92,18.19,160.8801,8.7,0.07587496,0.1300141,0.0235237
"2018-04-25 19:15:00",75889,"FRNU",13.48,67.11,67.21,67.41,66.99,11.25,11.55,11.01,0.255,11.45,12.05,10.97,11.95,12.32,298.7,14.81,16.22,153.8905,8.7,0.0389185,0.04780229,0.009355236
"2018-04-25 19:20:00",75890,"FRNU",13.44,66.8,66.96,67.11,66.74,11.28,11.31,11.01,0.253,11.03,11.44,10.64,10.85,11.47,296.6,15.43,15.34,128.1401,8.7,0.0389185,0.04780229,0.009355236
"2018-04-25 19:25:00",75891,"FRNU",13.39,66.56,66.64,66.86,66.5,11.18,11.28,10.94,0.249,10.69,11.23,10.39,11.34,11.16,291.7,12.33,21.48,105.2139,8.7,0.0389185,0.04780229,0.009355236
"2018-04-25 19:30:00",75892,"FRNU",13.35,66.5,66.46,66.62,66.26,11.01,11.35,10.94,0.244,10.63,11.09,10.2,12.13,11.67,299.5,11.87,18.85,84.16999,8.7,0.03326293,0.04177721,0.00208561
"2018-04-25 19:35:00",75893,"FRNU",13.3,66.14,66.27,66.44,66.14,11.01,11.18,10.94,0.241,10.35,10.61,10.04,12.84,12.59,293.6,11.66,19.07,70.9986,8.7,0.03326293,0.04177721,0.00208561
"2018-04-25 19:40:00",75894,"FRNU",13.26,65.9,66.11,66.26,65.78,11.48,11.55,10.98,0.25,10.47,11.11,10.06,12.36,12.43,303.2,12.4,18.63,60.44428,8.7,0.03326293,0.04177721,0.00208561
"2018-04-25 19:45:00",75895,"FRNU",13.21,65.65,65.8,66.02,65.53,11.21,11.85,11.21,0.242,10.76,11.53,10.06,11.35,12.03,300.1,11.72,15.34,51.70659,8.7,0.03285244,0.0409046,2.5E-07
"2018-04-25 19:50:00",75896,"FRNU",13.16,65.59,65.72,65.96,65.35,11.21,11.69,11.08,0.241,10.48,10.98,9.98,10.3,10.87,303.5,10.82,15.56,44.62668,8.7,0.03285244,0.0409046,2.5E-07
"2018-04-25 19:55:00",75897,"FRNU",13.11,65.29,65.35,65.71,64.98,12.06,12.09,11.21,0.257,10.46,11.61,9.97,8.48,9.36,298.2,17.94,10.52,37.70553,8.7,0.03285244,0.0409046,2.5E-07
"2018-04-25 20:00:00",75898,"FRNU",13.05,65.05,65.1,65.29,64.92,12.29,12.29,11.62,0.259,11.03,11.8,10.48,7.617,7.898,305.7,14.97,13.81,30.13993,8.7,0.02624038,0.03411538,2.5E-07
"2018-04-25 20:05:00",75899,"FRNU",13,64.92,64.92,65.17,64.74,11.89,12.36,11.72,0.25,11.15,11.87,10.58,6.95,7.021,303.3,14.55,10.52,22.06051,8.7,0.02624038,0.03411538,2.5E-07
"2018-04-25 20:10:00",75900,"FRNU",12.95,64.38,64.71,64.98,64.32,12.63,12.66,11.79,0.26,11.18,11.94,10.58,6.608,6.834,303.5,10.24,9.21,15.71121,8.7,0.02624038,0.03411538,2.5E-07
"2018-04-25 20:15:00",75901,"FRNU",12.9,64.01,64.22,64.44,63.89,12.97,13.1,12.36,0.264,11.82,12.47,11.25,5.035,5.941,307.4,14.65,5.48,11.05122,8.7,0.01835935,0.02544412,2.5E-07
"2018-04-25 20:20:00",75902,"FRNU",12.86,63.95,63.75,64.01,63.59,13.04,13.51,12.9,0.265,12.25,12.82,11.83,3.396,4.249,295.4,22.04,4.384,8.83576,8.7,0.01835935,0.02544412,2.5E-07
"2018-04-25 20:25:00",75903,"FRNU",12.83,64.32,63.91,64.38,63.53,12.46,13.17,12.36,0.256,11.69,12.21,11.2,2.764,2.997,296.1,14.29,5.699,6.360119,8.69,0.01835935,0.02544412,2.5E-07
"2018-04-25 20:30:00",75904,"FRNU",12.8,63.22,63.87,64.32,63.16,13.71,13.71,12.46,0.271,11.84,12.78,11.34,2.811,2.757,313,21.32,4.384,4.00053,8.69,0.006375095,0.01066858,2.5E-07
"2018-04-25 20:35:00",75905,"FRNU",12.79,62.74,62.95,63.22,62.62,13.61,14.05,13.41,0.265,12.53,13.14,11.94,3.281,2.965,303.8,23.94,7.672,1.646152,8.69,0.006375095,0.01066858,2.5E-07
"2018-04-25 20:40:00",75906,"FRNU",12.77,64.07,63.26,64.13,62.68,12.87,13.91,12.87,0.262,12.36,13.06,11.81,3.788,3.571,314.1,13.06,9.43,0.4004977,8.69,0.006375095,0.01066858,2.5E-07
"2018-04-25 20:45:00",75907,"FRNU",12.76,61.89,62.39,64.2,61.4,14.19,14.73,12.77,0.268,12.81,13.71,11.84,3.73,3.883,272.6,8.32,7.672,0.1286415,8.69,0.006577388,0.01085554,2.5E-07
"2018-04-25 20:50:00",75908,"FRNU",12.75,62.02,62.14,62.56,61.65,14.86,14.86,13.51,0.282,12.46,13.69,11.82,3.719,3.8,290.7,19.99,4.822,0.05121073,8.69,0.006577388,0.01085554,2.5E-07
"2018-04-25 20:55:00",75909,"FRNU",12.75,62.56,61.77,62.56,61.35,14.15,15.98,14.12,0.274,14.12,14.95,12.82,3.484,3.525,305.9,10.31,7.234,0.009731553,8.69,0.006577388,0.01085554,2.5E-07
"2018-04-25 21:00:00",75910,"FRNU",12.74,61.78,62.24,62.75,61.66,14.79,14.79,13.92,0.278,12.92,13.39,12.54,3.911,3.574,312,8.26,5.918,0.001013925,8.69,0.007045351,0.01139332,2.5E-07
"2018-04-25 21:05:00",75911,"FRNU",12.74,60.69,61.18,61.78,60.63,17.09,17.4,14.79,0.309,14.66,16.17,13.25,4.144,4.072,295.4,7.125,5.042,0.0001096808,8.69,0.007045351,0.01139332,2.5E-07
"2018-04-25 21:10:00",75912,"FRNU",12.73,61.06,61.25,61.66,60.69,15.81,17.09,15.27,0.29,14.35,15.81,13.62,4,4.168,298.5,7.513,4.822,0.0001794956,8.69,0.007045351,0.01139332,2.5E-07
"2018-04-25 21:15:00",75913,"FRNU",12.72,60.45,60.82,61.06,60.33,16.11,16.72,15.74,0.289,14.65,15.26,14.08,4.064,4.006,296.4,8.08,5.918,0.0001869746,8.69,0.008416425,0.01303867,2.5E-07
"2018-04-25 21:20:00",75914,"FRNU",12.72,61.61,61.28,61.91,60.32,15.13,16.08,14.49,0.283,13.35,14.12,12.74,4.55,4.324,303.3,11.24,8.11,0.0001869746,8.69,0.008416425,0.01303867,2.5E-07
"2018-04-25 21:25:00",75915,"FRNU",12.73,61.79,61.98,62.64,61.18,15,16.01,14.32,0.282,13.66,14.72,13.02,5.131,4.865,308.2,10.15,9.43,7.478985E-06,8.69,0.008416425,0.01303867,2.5E-07
"2018-04-25 21:30:00",75916,"FRNU",12.72,60.33,60.89,61.73,60.21,16.38,16.72,14.97,0.293,14.73,15.47,13.57,5.022,5.11,306.5,7.284,5.918,1.807491E-05,8.69,0.01085919,0.01610605,2.5E-07
"2018-04-25 21:35:00",75917,"FRNU",12.72,60.94,60.5,61.19,60.03,16.01,17.09,15.41,0.292,14.5,15.47,13.64,4.803,4.855,300.8,8.15,6.576,0.0008601151,8.69,0.01085919,0.01610605,2.5E-07
"2018-04-25 21:40:00",75918,"FRNU",12.73,60.58,60.76,61.07,60.46,15.41,16.08,15.41,0.278,13.77,14.57,13.3,4.61,4.672,288.3,4.855,7.014,0.004030075,8.69,0.01085919,0.01610605,2.5E-07
"2018-04-25 21:45:00",75919,"FRNU",12.72,59.97,60.01,60.7,59.43,15.81,16.45,15.3,0.279,13.62,14.36,13.2,4.952,4.769,283.7,4.553,7.014,0.006147952,8.69,0.01056808,0.01563292,2.5E-07
"2018-04-25 21:50:00",75920,"FRNU",12.71,59.73,59.92,60.4,59.55,16.15,16.15,15.54,0.282,13.5,13.79,13.15,5.399,5.18,277.9,7.704,7.014,0.007514161,8.69,0.01056808,0.01563292,2.5E-07
"2018-04-25 21:55:00",75921,"FRNU",12.71,59.12,59.73,60.34,59.12,16.62,16.66,15.71,0.284,13.63,13.95,13.33,5.748,5.608,274.8,5.513,9.21,0.007328413,8.69,0.01056808,0.01563292,2.5E-07
"2018-04-25 22:00:00",75922,"FRNU",12.71,58.45,58.77,59.24,58.39,17.36,17.36,16.62,0.29,14.08,14.37,13.83,5.76,5.745,276.3,4.153,6.138,0.007148281,8.69,0.01244158,0.01772152,2.5E-07
"2018-04-25 22:05:00",75923,"FRNU",12.71,58.7,58.53,59,58.03,17.2,17.7,16.89,0.29,14.3,14.59,14,5.489,5.691,279.8,6.104,5.918,0.005666775,8.69,0.01244158,0.01772152,2.5E-07
"2018-04-25 22:10:00",75924,"FRNU",12.71,59.67,58.36,59.67,57.78,16.62,17.91,16.59,0.29,14.33,14.62,13.93,5.471,5.377,275.8,4.447,9.21,0.004000804,8.69,0.01244158,0.01772152,2.5E-07
"2018-04-25 22:15:00",75925,"FRNU",12.71,59.36,59.89,60.46,59.36,16.49,16.62,15.78,0.285,13.82,14.34,13.55,5.598,5.564,283.8,6.199,9.43,0.002842816,8.69,0.01228277,0.01744566,2.5E-07
"2018-04-25 22:20:00",75926,"FRNU",12.71,58.45,58.54,59.36,58.09,17.26,17.7,16.45,0.288,14.17,14.59,13.76,5.929,5.73,279.5,4.292,7.014,0.002803564,8.69,0.01228277,0.01744566,2.5E-07
"2018-04-25 22:25:00",75927,"FRNU",12.71,57.91,58.3,58.7,57.78,18.11,18.11,17.13,0.297,14.48,14.8,13.93,5.988,6.003,275.2,4.398,8.11,0.003183188,8.69,0.01228277,0.01744566,2.5E-07
"2018-04-25 22:30:00",75928,"FRNU",12.71,57.78,57.95,58.27,57.72,18.11,18.24,17.77,0.295,14.72,14.97,14.46,6.237,6.11,275.5,3.155,7.453,0.004092039,8.69,0.01299369,0.01814078,2.5E-07
"2018-04-25 22:35:00",75929,"FRNU",12.7,57.91,57.72,58.03,57.3,17.7,18.51,17.57,0.29,14.58,14.96,14.01,6.382,6.334,273.5,3.006,7.672,0.004896867,8.7,0.01299369,0.01814078,2.5E-07
"2018-04-25 22:40:00",75930,"FRNU",12.7,56.93,57.57,57.97,56.93,18.78,18.78,17.64,0.297,14.57,14.89,14.19,6.306,6.359,274.1,2.912,7.014,0.004781106,8.7,0.01299369,0.01814078,2.5E-07
"2018-04-25 22:45:00",75931,"FRNU",12.7,57.42,57.28,57.72,56.63,18.34,18.89,18.11,0.295,14.73,14.92,14.55,6.155,6.213,277,1.862,6.576,0.003884807,8.69,0.01348278,0.01855811,2.5E-07
"2018-04-25 22:50:00",75932,"FRNU",12.7,58.39,57.44,58.39,56.81,17.43,18.85,17.43,0.291,14.68,14.97,14.26,5.81,5.986,278.2,2.882,5.918,0.004718913,8.7,0.01348278,0.01855811,2.5E-07
"2018-04-25 22:55:00",75933,"FRNU",12.69,58.45,58.5,58.76,58.27,17.43,17.53,17.16,0.291,14.34,14.57,14.03,5.502,5.644,280.2,1.882,5.699,0.008563897,8.7,0.01348278,0.01855811,2.5E-07
"2018-04-25 23:00:00",75934,"FRNU",12.7,55.84,58.45,59.12,55.84,20.07,20.07,16.69,0.305,14.37,15.47,13.79,4.72,5.157,275.9,14.78,4.603,0.01622953,8.69,0.01208116,0.01708626,2.5E-07
"2018-04-25 23:05:00",75935,"FRNU",12.69,53.16,54.8,55.84,53.04,21.49,21.52,19.9,0.296,14.95,15.53,14.39,4.423,4.495,241.6,6.373,6.795,0.02342081,8.69,0.01208116,0.01708626,2.5E-07
"2018-04-25 23:10:00",75936,"FRNU",12.69,52.19,52.94,54.01,52.13,22.16,22.33,20.1,0.295,14.37,15.08,13.74,4.503,4.495,237.1,5.194,6.795,0.0300904,8.69,0.01208116,0.01708626,2.5E-07
"2018-04-25 23:15:00",75937,"FRNU",12.69,53.95,53.16,55.35,51.76,19.93,22.5,19.02,0.283,14.43,14.98,13.56,5.016,4.714,239.7,4.35,6.357,0.03363216,8.69,0.007962853,0.0117152,2.5E-07
"2018-04-25 23:20:00",75938,"FRNU",12.69,55.23,52.87,55.23,51.22,19.29,22.47,19.29,0.287,14.25,14.76,13.67,5.347,5.249,247,10.45,6.576,0.03536863,8.69,0.007962853,0.0117152,2.5E-07
"2018-04-25 23:25:00",75939,"FRNU",12.69,55.59,55.62,56.75,54.38,18.65,19.56,18.04,0.281,13.68,14.02,13.29,5.292,5.296,238.9,5.108,6.138,0.0313164,8.69,0.007962853,0.0117152,2.5E-07
"2018-04-25 23:30:00",75940,"FRNU",12.69,56.93,55.24,56.93,53.59,18.11,20.14,18.11,0.286,13.78,14.16,13.27,5.472,5.382,253.8,4.04,7.014,0.02255601,8.69,0.01018452,0.01444139,2.5E-07
"2018-04-25 23:35:00",75941,"FRNU",12.68,57.97,57.89,58.7,56.93,16.72,18.04,16.49,0.275,13.32,14.13,12.84,5.053,5.258,230.4,9.44,5.699,0.01542213,8.69,0.01018452,0.01444139,2.5E-07
"2018-04-25 23:40:00",75942,"FRNU",12.68,55.84,57.8,58.39,55.84,18.92,18.92,16.55,0.288,13.44,14.57,12.95,4.556,4.773,238,3.643,4.822,0.01040828,8.69,0.01018452,0.01444139,2.5E-07
"2018-04-25 23:45:00",75943,"FRNU",12.68,55.9,55.12,56.69,53.65,18.38,20.27,17.97,0.28,13.88,14.41,13.39,4.216,4.378,259.9,9.31,5.48,0.008812414,8.69,0.009703203,0.01418635,2.5E-07
"2018-04-25 23:50:00",75944,"FRNU",12.68,58.21,57.23,58.51,55.29,16.49,18.78,16.39,0.273,13.45,14.01,12.83,3.928,4.028,285.1,17.01,4.822,0.005904139,8.69,0.009703203,0.01418635,2.5E-07
"2018-04-25 23:55:00",75945,"FRNU",12.68,58.51,58.43,58.82,57.91,16.35,16.89,16.25,0.274,13.11,13.34,12.88,3.74,3.949,305.1,5.236,4.822,0.006179229,8.69,0.009703203,0.01418635,2.5E-07
"2018-04-26 00:00:00",75946,"FRNU",12.68,57.97,58.6,59.06,57.97,16.45,16.52,16.15,0.27,13.06,13.61,12.58,3.137,3.415,322.7,15.77,4.165,0.008973729,8.69,0.006897851,0.0108608,2.5E-07
"2018-04-26 00:05:00",75947,"FRNU",12.68,57.24,57.14,58.09,56.69,17.7,18.78,16.45,0.283,14.07,15.04,12.67,3.521,3.356,298.2,6.157,5.699,0.01241726,8.7,0.006897851,0.0108608,2.5E-07
"2018-04-26 00:10:00",75948,"FRNU",12.68,58.39,57.95,58.51,57.11,16.82,17.7,16.62,0.281,13.41,13.74,13.13,4.037,3.696,303,5.458,5.918,0.01584335,8.7,0.006897851,0.0108608,2.5E-07
"2018-04-26 00:15:00",75949,"FRNU",12.68,57.78,58.39,58.76,57.72,17.36,17.47,16.35,0.283,13.41,13.98,13.02,4.77,4.414,294.9,4.186,6.576,0.0158758,8.7,0.006878656,0.01080524,2.5E-07
"2018-04-26 00:20:00",75950,"FRNU",12.68,57.66,57.58,58.15,56.93,17.33,18.11,16.99,0.282,13.71,14.07,13.42,5.226,4.974,282.3,5.989,7.891,0.01855676,8.7,0.006878656,0.01080524,2.5E-07
"2018-04-26 00:25:00",75951,"FRNU",12.67,54.32,56.19,58.39,54.32,20.34,20.34,16.89,0.293,13.98,14.54,13.46,5.534,5.333,275.7,3.535,7.672,0.02246898,8.7,0.006878656,0.01080524,2.5E-07
"2018-04-26 00:30:00",75952,"FRNU",12.67,56.08,54.73,56.08,53.89,18.18,20.57,18.18,0.279,14.14,14.6,13.37,6.008,5.805,272.3,4.669,7.672,0.03065578,8.7,0.01088768,0.01546034,2.5E-07
"2018-04-26 00:35:00",75953,"FRNU",12.67,54.68,54.55,56.08,53.89,19.8,20.68,18.18,0.289,14.04,14.74,13.34,6.091,6.152,271.6,4.896,7.672,0.03526386,8.7,0.01088768,0.01546034,2.5E-07
"2018-04-26 00:40:00",75954,"FRNU",12.67,53.89,53.78,54.8,53.04,20.34,21.08,19.8,0.288,14.2,14.43,13.91,6.209,6.171,267.9,4.349,7.014,0.03741549,8.7,0.01088768,0.01546034,2.5E-07
"2018-04-26 00:45:00",75955,"FRNU",12.66,54.81,54.16,54.81,53.65,19.76,20.68,19.76,0.289,14.18,14.49,13.96,6.058,6.123,267.6,3.61,7.234,0.03829142,8.7,0.01181788,0.01620306,2.5E-07
"2018-04-26 00:50:00",75956,"FRNU",12.66,55.23,54.07,55.29,53.16,19.7,21.35,19.66,0.293,14.4,14.87,13.8,6.037,5.95,261.4,3.682,7.453,0.03985878,8.7,0.01181788,0.01620306,2.5E-07
"2018-04-26 00:55:00",75957,"FRNU",12.66,54.81,55.1,55.6,54.63,19.73,20.24,19.22,0.289,14.44,14.76,14.15,6.073,6.077,269.8,3.902,7.891,0.03882636,8.7,0.01181788,0.01620306,2.5E-07
"2018-04-26 01:00:00",75958,"FRNU",12.66,54.33,54.46,54.99,53.96,20.17,20.31,19.56,0.29,14.17,14.37,14.01,6.13,6.07,268.8,3.131,7.234,0.0410287,8.7,0.0117005,0.01612413,2.5E-07
"2018-04-26 01:05:00",75959,"FRNU",12.66,53.35,53.75,54.27,53.23,21.08,21.12,20.17,0.293,14.51,14.71,14.21,6.176,6.205,272.9,3.179,7.234,0.04152659,8.7,0.0117005,0.01612413,2.5E-07
"2018-04-26 01:10:00",75960,"FRNU",12.66,54.14,53.84,54.14,53.23,20.41,21.15,20.34,0.292,14.4,14.59,14.18,6.355,6.258,276.8,3.801,8.99,0.04220957,8.7,0.0117005,0.01612413,2.5E-07
"2018-04-26 01:15:00",75961,"FRNU",12.66,54.14,54.28,54.51,54.08,20.14,20.37,19.87,0.288,14.18,14.41,14,6.548,6.466,278.2,4.393,7.891,0.04292419,8.7,0.01201219,0.01637365,2.5E-07
"2018-04-26 01:20:00",75962,"FRNU",12.66,53.96,54.28,54.51,53.96,20.27,20.27,19.87,0.288,14.09,14.27,13.91,6.739,6.612,274.2,4.696,8.11,0.04023046,8.7,0.01201219,0.01637365,2.5E-07
"2018-04-26 01:25:00",75963,"FRNU",12.66,55.24,54.72,55.3,53.96,18.79,20.31,18.79,0.28,13.85,14.34,13.38,6.547,6.686,281,6.03,7.891,0.03516121,8.7,0.01201219,0.01637365,2.5E-07
"2018-04-26 01:30:00",75964,"FRNU",12.65,54.75,55.22,55.55,54.75,19.06,19.23,18.58,0.279,13.56,13.79,13.35,6.062,6.334,281.2,5.003,6.357,0.02709566,8.7,0.01290317,0.01748957,2.5E-07
"2018-04-26 01:35:00",75965,"FRNU",12.65,56.58,55.66,56.64,54.75,17.57,19.12,17.57,0.274,13.3,13.57,12.93,5.704,5.866,287.5,7.321,7.672,0.01944314,8.7,0.01290317,0.01748957,2.5E-07
"2018-04-26 01:40:00",75966,"FRNU",12.65,56.28,56.72,56.95,56.28,17.84,17.87,17.33,0.276,13.04,13.33,12.85,5.48,5.583,282.4,6.879,7.014,0.0156363,8.7,0.01290317,0.01748957,2.5E-07
"2018-04-26 01:45:00",75967,"FRNU",12.65,56.46,56.34,56.58,56.1,17.84,18.18,17.57,0.277,13.28,13.63,12.93,5.165,5.356,273.9,8.92,6.357,0.009003137,8.7,0.01155597,0.01625151,2.5E-07
"2018-04-26 01:50:00",75968,"FRNU",12.65,56.83,56.6,56.89,56.22,17.17,17.91,17.17,0.271,13.14,13.53,12.65,4.087,4.697,285.1,20.68,4.603,0.007304124,8.7,0.01155597,0.01625151,2.5E-07
"2018-04-26 01:55:00",75969,"FRNU",12.65,53.3,55.33,56.83,53.3,24.16,24.16,17.1,0.335,14.83,17.59,12.52,3.606,3.631,93,58.89,7.014,0.004499045,8.7,0.01155597,0.01625151,2.5E-07
"2018-04-26 02:00:00",75970,"FRNU",12.65,52.45,52.73,53.85,51.6,28.92,28.96,22.77,0.389,17.73,21.2,16.19,4.09,3.829,114.3,13.05,7.672,0.003361814,8.7,0.006810559,0.01042477,2.5E-07
"2018-04-26 02:05:00",75971,"FRNU",12.65,54.52,53.07,54.88,51.96,22.44,28.89,20.78,0.325,17.09,20.93,14.67,4.621,4.364,144,13.23,5.48,0.001808096,8.7,0.006810559,0.01042477,2.5E-07
"2018-04-26 02:10:00",75972,"FRNU",12.64,54.39,54.27,54.64,53.72,20.58,23.42,20.54,0.297,16.07,17.68,14.62,4.069,4.558,171.6,18.18,4.165,0.001813083,8.7,0.006810559,0.01042477,2.5E-07
"2018-04-26 02:15:00",75973,"FRNU",12.64,54.45,53.99,54.94,53.3,20.54,21.22,20.04,0.297,14.74,15.08,14.39,3.505,3.713,207.8,5.933,5.042,0.001578045,8.7,0.00686891,0.01037141,2.5E-07
"2018-04-26 02:20:00",75974,"FRNU",12.64,53.79,53.85,54.51,53.36,20.68,22.06,20.61,0.292,15.36,15.93,14.36,3.061,3.339,222.2,22.74,4.822,0.001695903,8.7,0.00686891,0.01037141,2.5E-07
"2018-04-26 02:25:00",75975,"FRNU",12.64,53.18,53.31,53.73,52.63,20.31,21.76,20.21,0.28,14.34,15.39,13.16,2.726,2.897,319.6,96.2,3.726,0.00193035,8.7,0.00686891,0.01037141,2.5E-07
"2018-04-26 02:30:00",75976,"FRNU",12.63,54.28,53.81,54.28,53.12,19.56,20.31,19.43,0.281,13.54,13.95,13.06,1.746,2.317,228.1,90.8,2.85,0.002735269,8.7,0.002777284,0.005139033,2.5E-07
"2018-04-26 02:35:00",75977,"FRNU",12.63,54.4,54.6,54.89,54.21,19.19,19.6,18.92,0.277,13.3,13.63,13.05,1.282,1.373,291.7,39.27,4.603,0.004842036,8.7,0.002777284,0.005139033,2.5E-07
"2018-04-26 02:40:00",75978,"FRNU",12.63,52.58,53.75,54.34,52.51,20.48,20.48,19.19,0.276,13.27,13.66,12.73,1.809,1.487,270.6,16.26,5.042,0.007108434,8.7,0.002777284,0.005139033,2.5E-07
"2018-04-26 02:45:00",75979,"FRNU",12.63,54.76,54.39,55.01,52.58,20.27,20.82,18.89,0.297,14.07,14.99,13.19,2.438,2.025,332,26.26,4.822,0.008217641,8.7,-0.002204796,-0.002020105,2.5E-07
"2018-04-26 02:50:00",75980,"FRNU",12.63,55.07,54.93,55.44,54.52,19.19,20.34,18.92,0.284,14.18,14.92,13.56,3.516,2.945,358.2,13.09,8.77,0.009756478,8.7,-0.002204796,-0.002020105,2.5E-07
"2018-04-26 02:55:00",75981,"FRNU",12.63,57.33,56.09,57.33,54.89,16.9,19.19,16.73,0.271,12.93,13.74,12.33,5.247,4.333,343.9,20.63,13.59,0.01182659,8.7,-0.002204796,-0.002020105,2.5E-07
"2018-04-26 03:00:00",75982,"FRNU",12.62,57.09,57.22,57.81,56.78,16.9,17.37,16.66,0.269,12.79,13.13,12.47,7.1,6.312,315.7,14.48,14.03,0.01603478,8.7,0.00868249,0.01287169,2.5E-07
"2018-04-26 03:05:00",75983,"FRNU",12.62,57.81,58.36,59.46,57.09,16.96,16.96,15.11,0.277,12.32,13.25,11.8,7.632,7.511,338.9,18.16,12.49,0.0199729,8.7,0.00868249,0.01287169,2.5E-07
"2018-04-26 03:10:00",75984,"FRNU",12.62,54.71,55.98,57.88,54.65,19.74,19.84,17.03,0.288,14.32,15.01,13.28,6.421,7.114,334.3,11.25,6.576,0.02299315,8.7,0.00868249,0.01287169,2.5E-07
"2018-04-26 03:15:00",75985,"FRNU",12.62,54.04,54.27,54.77,53.8,20.89,20.95,18.92,0.298,13.94,14.94,12.96,4.78,5.502,332.1,17.5,5.699,0.02382221,8.7,0.01398605,0.01893183,2.5E-07
"2018-04-26 03:20:00",75986,"FRNU",12.62,54.16,54.27,54.59,53.86,19.77,20.95,19.5,0.283,13.94,14.94,13.44,4.309,4.466,319,12.2,6.357,0.02132751,8.7,0.01398605,0.01893183,2.5E-07
"2018-04-26 03:25:00",75987,"FRNU",12.61,52.95,53.41,54.22,52.7,21.39,22.24,19.7,0.293,14.48,15.38,13.58,4.46,4.349,296,4.798,5.918,0.01773556,8.7,0.01398605,0.01893183,2.5E-07
"2018-04-26 03:30:00",75988,"FRNU",12.62,54.41,53.59,54.53,52.58,19.2,21.76,19.16,0.277,13.93,14.82,13.19,5.038,4.802,292.3,3.291,6.576,0.01380134,8.7,0.007966857,0.01174287,2.5E-07
"2018-04-26 03:35:00",75989,"FRNU",12.62,51.31,53.96,54.59,51.31,21.93,21.93,18.72,0.282,13.32,13.71,12.41,4.622,4.875,331.6,43.63,7.014,0.01261608,8.7,0.007966857,0.01174287,2.5E-07
"2018-04-26 03:40:00",75990,"FRNU",12.61,50.03,50.01,51.25,49.6,24.4,25.08,21.93,0.3,14.88,15.48,13.63,3.775,4.166,333.4,30.79,4.165,0.0121939,8.7,0.007966857,0.01174287,2.5E-07
"2018-04-26 03:45:00",75991,"FRNU",12.61,50.88,50.42,50.88,49.91,22.17,24.4,22.17,0.281,14.47,15.18,13.54,3.07,3.309,11.79,17.71,7.234,0.01143198,8.7,0.006292344,0.009506921,2.5E-07
"2018-04-26 03:50:00",75992,"FRNU",12.61,51.31,51.21,51.49,50.82,21.19,22.14,21.19,0.273,13.27,13.63,12.9,3.287,3.215,22.92,24.44,7.234,0.009609475,8.7,0.006292344,0.009506921,2.5E-07
"2018-04-26 03:55:00",75993,"FRNU",12.61,50.27,50.34,51.31,49.97,23.28,24.64,21.22,0.289,14.5,15.37,12.89,3.534,3.508,306.2,11.05,4.822,0.008008964,8.7,0.006292344,0.009506921,2.5E-07
"2018-04-26 04:00:00",75994,"FRNU",12.61,49.79,50.07,50.33,49.67,24.3,24.33,23.25,0.296,14.47,14.92,14.09,3.814,3.675,301.2,14.77,6.357,0.007873022,8.7,0.004295784,0.006950183,2.5E-07
"2018-04-26 04:05:00",75995,"FRNU",12.61,50.46,50.17,50.58,49.67,22.68,24.33,22.51,0.283,14.05,14.84,13.49,4.174,3.968,294.8,7.436,7.234,0.007475232,8.7,0.004295784,0.006950183,2.5E-07
"2018-04-26 04:10:00",75996,"FRNU",12.61,51.13,51.26,51.73,50.4,22.98,22.98,22.03,0.294,14.14,14.6,13.71,4.453,4.257,301,16.16,5.48,0.006525593,8.7,0.004295784,0.006950183,2.5E-07
"2018-04-26 04:15:00",75997,"FRNU",12.6,50.88,50.59,51.13,50.21,23.59,24.2,23.01,0.299,14.91,15.44,14.41,4.167,4.431,296,6.838,4.603,0.005700705,8.7,0.006294867,0.00943002,2.5E-07
"2018-04-26 04:20:00",75998,"FRNU",12.6,46.87,49.39,51,46.81,27.44,27.51,23.56,0.299,15.11,15.87,14.56,3.151,3.56,256,38,4.165,0.004559704,8.7,0.006294867,0.00943002,2.5E-07
"2018-04-26 04:25:00",75999,"FRNU",12.6,43.58,46.87,48.45,43.58,32.82,32.82,25.48,0.316,14.91,16.28,14.46,3.507,3.291,190.8,5.184,6.576,0.004154452,8.7,0.006294867,0.00943002,2.5E-07
"2018-04-26 04:30:00",76000,"FRNU",12.59,43.4,43.52,44.68,42.18,33.83,35.08,32.38,0.324,16.6,17.07,16.21,4.339,3.88,197.3,9.18,6.576,0.002789599,8.7,0.003717094,0.005935338,2.5E-07
"2018-04-26 04:35:00",76001,"FRNU",12.59,42.97,43.12,44.13,42.12,29.64,34.64,29.33,0.279,15.24,16.85,13.31,5.615,4.99,225.2,9.04,7.234,0.002080704,8.69,0.003717094,0.005935338,2.5E-07
"2018-04-26 04:40:00",76002,"FRNU",12.59,43.1,43.12,44.07,42.24,29.4,30.25,28.86,0.278,13.45,14.29,12.94,6.361,5.983,246.1,9.04,8.55,0.001053857,8.69,0.003717094,0.005935338,2.5E-07
"2018-04-26 04:45:00",76003,"FRNU",12.59,43.95,44.11,44.68,43.1,28.76,29.4,27.98,0.281,13.59,13.87,13.26,7.05,6.717,244.2,2.674,8.55,0.001019004,8.69,0.007207008,0.009748675,2.5E-07
"2018-04-26 04:50:00",76004,"FRNU",12.59,44.68,44.41,44.86,43.7,28.12,29.3,27.91,0.282,13.78,14.11,13.48,7.536,7.328,250.2,2.247,8.77,0.000863147,8.69,0.007207008,0.009748675,2.5E-07
"2018-04-26 04:55:00",76005,"FRNU",12.59,43.1,44.17,45.04,42.85,31.53,31.53,27.91,0.298,13.97,14.91,13.57,7.128,7.481,239,7.866,7.672,0.0009504881,8.69,0.007207008,0.009748675,2.5E-07
"2018-04-26 05:00:00",76006,"FRNU",12.58,41.51,42.14,43.03,41.39,33.49,33.76,31.53,0.298,15.1,15.38,14.82,6.254,6.63,230.3,3.329,6.795,0.00140831,8.69,0.008792488,0.01142539,2.5E-07
"2018-04-26 05:05:00",76007,"FRNU",12.58,43.58,42.41,43.58,41.45,28.93,33.49,28.93,0.279,14.29,14.92,13.31,5.954,6.088,232.6,2.597,7.234,0.001929119,8.69,0.008792488,0.01142539,2.5E-07
"2018-04-26 05:10:00",76008,"FRNU",12.57,43.34,43.15,44.01,42.3,29.03,30.15,28.19,0.277,13.08,13.57,12.68,6.331,6.027,234.5,2.397,7.672,0.001483806,8.69,0.008792488,0.01142539,2.5E-07
"2018-04-26 05:15:00",76009,"FRNU",12.58,41.52,42.85,43.83,41.39,30.99,30.99,28.42,0.276,13.11,13.39,12.89,6.58,6.63,253.9,24.72,8.11,0.00109524,8.69,0.00755599,0.01007211,2.5E-07
"2018-04-26 05:20:00",76010,"FRNU",12.58,47.84,45.57,47.84,41.45,25.95,31.23,25.95,0.294,14.6,15.62,13.02,5.72,6.184,292.8,12.41,7.672,0.0005613401,8.69,0.00755599,0.01007211,2.5E-07
"2018-04-26 05:25:00",76011,"FRNU",12.57,44.74,46.47,48.21,44.07,32.48,32.61,25.55,0.327,15.35,17.11,14.41,4.277,4.973,317.1,33.74,4.384,0.000747831,8.69,0.00755599,0.01007211,2.5E-07
"2018-04-26 05:30:00",76012,"FRNU",12.57,44.8,46.25,47.78,44.68,30.08,32.48,27.04,0.303,16.1,17.24,15.22,3.398,3.707,289.9,9.5,4.384,0.000813943,8.7,0.006426651,0.009123746,0.002425835
"2018-04-26 05:35:00",76013,"FRNU",12.57,42.49,44.21,45.29,42.43,32.58,34.34,29.4,0.301,15.75,16.87,14.96,3.584,3.432,263.2,25.68,5.918,0.001085252,8.7,0.006426651,0.009123746,0.002425835
"2018-04-26 05:40:00",76014,"FRNU",12.57,48.15,45.77,48.34,42.49,25.32,32.61,25.28,0.29,14.51,15.29,14.02,4.025,3.895,227.9,3.666,5.699,0.001532449,8.7,0.006426651,0.009123746,0.002425835
"2018-04-26 05:45:00",76015,"FRNU",12.56,47.01,47.25,48.15,46.58,26.67,26.7,25.28,0.293,14.09,14.5,13.54,4.204,4.134,231.3,5.827,4.822,0.001368414,8.7,0.004157811,0.006433513,0.01005039
"2018-04-26 05:50:00",76016,"FRNU",12.56,43.18,44.09,47.01,43.12,29.34,29.61,26.3,0.278,13.24,14.48,12.4,3.108,3.73,323.5,28.45,3.507,0.001160101,8.7,0.004157811,0.006433513,0.01005039
"2018-04-26 05:55:00",76017,"FRNU",12.56,43.91,43.46,44.09,42.81,29.61,30.15,29.14,0.289,13.8,14.31,13.12,2.231,2.601,290.9,14.43,2.192,0.0006898263,8.7,0.004157811,0.006433513,0.01005039
"2018-04-26 06:00:00",76018,"FRNU",12.56,41.72,42.97,44.21,41.6,33.94,33.94,29.21,0.304,14.52,15.44,13.76,1.712,1.941,288.3,17.45,3.288,0.001518754,8.7,0.01029393,0.01798963,0.02501706
"2018-04-26 06:05:00",76019,"FRNU",12.55,42.27,42.42,43.36,41.66,32.66,34.35,31.44,0.299,15.44,16.05,14.52,2.312,1.969,293.9,5.348,3.946,0.003076203,8.7,0.01029393,0.01798963,0.02501706
"2018-04-26 06:10:00",76020,"FRNU",12.55,35.64,38.36,42.51,35.46,39.62,39.69,32.55,0.28,13.95,15.46,13.1,2.999,2.659,236.4,10.95,4.165,0.03022635,8.7,0.01029393,0.01798963,0.02501706
"2018-04-26 06:15:00",76021,"FRNU",12.55,41.3,38.51,41.48,35.64,33.33,39.65,33.27,0.294,14.4,15.2,13.44,3.1,3.132,241.2,12.04,4.384,0.0840062,8.69,0.008346423,0.01456353,0.05603977
"2018-04-26 06:20:00",76022,"FRNU",12.55,37.89,39.36,41.3,37.65,36.68,37.36,33.27,0.283,14.41,15.07,13.68,3.35,3.132,235.3,6.536,6.357,0.1953676,8.69,0.008346423,0.01456353,0.05603977
"2018-04-26 06:25:00",76023,"FRNU",12.54,38.74,40.18,41.72,37.95,36.14,36.71,32.62,0.289,14.38,15.14,13.75,3.687,3.534,246.2,2.712,6.138,0.4564849,8.69,0.008346423,0.01456353,0.05603977
"2018-04-26 06:30:00",76024,"FRNU",12.54,42.03,40.32,42.88,37.89,32.72,38.67,32.45,0.297,15.15,16.82,13.89,4.419,3.974,263,7.089,5.918,0.9940689,8.69,0.01110161,0.01929512,0.09814248
"2018-04-26 06:35:00",76025,"FRNU",12.54,44.34,40.28,44.34,37.95,32.83,38.54,32.35,0.325,15.26,17.4,13.67,4.705,4.677,271.8,9.06,6.138,1.988782,8.69,0.01110161,0.01929512,0.09814248
"2018-04-26 06:40:00",76026,"FRNU",12.54,47.26,46.2,47.5,44.34,27.38,32.76,27.32,0.303,15.97,16.93,15.3,5.039,4.837,282.7,7.938,7.672,3.750994,8.69,0.01110161,0.01929512,0.09814248
"2018-04-26 06:45:00",76027,"FRNU",12.54,48.11,48.17,48.66,47.38,27.01,27.55,26.33,0.309,15.64,16.05,15.14,5.78,5.423,287.5,5.326,8.55,6.901426,8.69,0.01849013,0.03160914,0.1441156
"2018-04-26 06:50:00",76028,"FRNU",12.54,48.11,48.1,48.36,47.81,26.91,27.32,26.67,0.308,15.67,15.98,15.39,6.465,6.133,290.9,6.064,8.55,11.89963,8.7,0.01849013,0.03160914,0.1441156
"2018-04-26 06:55:00",76029,"FRNU",12.54,42.51,46.43,48.17,42.03,33.4,33.5,26.88,0.309,15.5,16.07,14.67,6.392,6.468,262.8,30.15,7.014,18.87795,8.7,0.01849013,0.03160914,0.1441156
"2018-04-26 07:00:00",76030,"FRNU",12.55,42.09,42.19,44.04,40.2,35.94,38.24,32.08,0.327,16.29,17.06,15.71,5.567,6.016,249.5,17.05,5.918,27.53441,8.7,0.02486705,0.04093928,0.19227
"2018-04-26 07:05:00",76031,"FRNU",12.55,48.78,46.39,48.78,42.21,26.71,35.9,26.71,0.313,16.3,17.15,15.89,5.255,5.304,282.2,7.159,8.55,37.37859,8.7,0.02486705,0.04093928,0.19227
"2018-04-26 07:10:00",76032,"FRNU",12.55,46.96,47.85,48.97,46.65,29.48,29.75,26.47,0.323,16.51,17.03,15.74,5.258,5.307,265,10.43,7.672,48.35418,8.7,0.02486705,0.04093928,0.19227
"2018-04-26 07:15:00",76033,"FRNU",12.56,47.99,47.38,48.05,46.9,28.13,29.51,28.06,0.32,16.55,16.76,16.33,5.338,5.284,256.4,9.34,6.576,60.22948,8.7,0.02755907,0.04262471,0.2413001
"2018-04-26 07:20:00",76034,"FRNU",12.56,48.3,48.4,48.66,48.05,28.43,28.6,27.86,0.327,17.02,17.33,16.63,4.717,5.153,273.3,11.59,5.699,73.08952,8.71,0.02755907,0.04262471,0.2413001
"2018-04-26 07:25:00",76035,"FRNU",12.57,49.51,48.84,49.51,48.24,26.88,28.74,26.88,0.324,17.3,17.62,16.77,4.805,4.665,294.7,7.137,10.96,86.63931,8.71,0.02755907,0.04262471,0.2413001
"2018-04-26 07:30:00",76036,"FRNU",12.57,50.49,50.13,50.55,49.51,26.23,26.84,26.17,0.328,16.98,17.32,16.52,5.209,5.023,299.6,8.09,10.3,100.6584,8.71,0.03138169,0.04665566,0.2905925
"2018-04-26 07:35:00",76037,"FRNU",12.59,51.82,51.21,51.82,50.42,25.12,26.23,25.05,0.33,17.09,17.25,16.92,5.308,5.374,292.9,19.63,8.55,115.2475,8.71,0.03138169,0.04665566,0.2905925
"2018-04-26 07:40:00",76038,"FRNU",12.6,48.9,49.12,52.01,47.81,31.98,35.97,25.12,0.377,21.45,22.55,17.18,4.764,5.062,124.5,17.46,5.918,130.5484,8.71,0.03138169,0.04665566,0.2905925
"2018-04-26 07:45:00",76039,"FRNU",12.61,51.34,50.39,51.4,48.84,30.87,32.93,28.33,0.398,20.37,22.55,18.28,3.736,4.23,136.8,19.13,5.261,146.6804,8.71,0.03581207,0.05114963,0.3387857
"2018-04-26 07:50:00",76040,"FRNU",12.63,48.72,50.33,51.52,48.6,30.05,33.64,28.67,0.352,21.07,23.62,18.36,3.754,3.517,128,10.43,7.234,163.1176,8.71,0.03581207,0.05114963,0.3387857
"2018-04-26 07:55:00",76041,"FRNU",12.65,49.82,49.21,49.82,48.54,27.59,30.7,26.84,0.336,18.28,19.64,16.84,4.129,3.961,123.7,11.25,7.672,179.7583,8.71,0.03581207,0.05114963,0.3387857
"2018-04-26 08:00:00",76042,"FRNU",12.69,50.67,50.3,50.79,49.69,29.95,30.39,27.08,0.377,19.43,20.66,17.25,4.066,4.079,114,11.24,4.165,196.852,8.71,0.03805824,0.05105136,0.3874496
"2018-04-26 08:05:00",76043,"FRNU",12.72,51.89,51.36,51.89,50.67,26.84,30.16,26.1,0.353,19.16,20.71,18.05,3.396,3.865,131.1,7.937,4.165,214.3061,8.71,0.03805824,0.05105136,0.3874496
"2018-04-26 08:10:00",76044,"FRNU",12.77,51.94,52.25,52.74,51.83,28.13,28.13,24.95,0.371,19.01,20.03,17.68,2.438,2.852,214,32.8,3.946,231.6868,8.72,0.03805824,0.05105136,0.3874496
"2018-04-26 08:15:00",76045,"FRNU",12.82,54.07,52.61,54.07,51.82,26.37,28.06,26.33,0.376,19.67,20.29,18.95,1.713,2.131,193,15.82,1.973,248.3969,8.72,0.04318382,0.05496515,0.4353799
"2018-04-26 08:20:00",76046,"FRNU",12.89,55.15,55.4,56.01,53.95,23.32,26.37,23.25,0.346,19.48,20.21,18.28,1.228,1.308,77.58,50.09,3.507,265.1804,8.72,0.04318382,0.05496515,0.4353799
"2018-04-26 08:25:00",76047,"FRNU",12.97,54.17,54.47,55.21,54.17,25.25,25.25,23.32,0.361,18.72,19.4,17.78,1.617,1.463,35.65,9.48,4.165,282.5399,8.72,0.04318382,0.05496515,0.4353799
"2018-04-26 08:30:00",76048,"FRNU",13.06,55.33,54.68,55.39,54.05,22.91,25.96,22.51,0.342,18.52,20.1,17.17,2.304,1.913,52.6,9.91,3.507,300.6388,8.72,0.04747011,0.0560118,0.4821325
"2018-04-26 08:35:00",76049,"FRNU",13.17,56.05,55.63,56.11,55.26,22.14,23.22,21.02,0.339,17.09,18.92,16.29,2.92,2.724,54.92,21.04,3.507,318.8551,8.72,0.04747011,0.0560118,0.4821325
"2018-04-26 08:40:00",76050,"FRNU",13.28,56.05,56.29,56.6,55.99,23.12,23.39,20.75,0.354,17.41,19.33,16.6,2.792,2.821,66.89,16.01,5.261,337.237,8.72,0.04747011,0.0560118,0.4821325
"2018-04-26 08:45:00",76051,"FRNU",13.4,56.17,56,56.42,55.57,21.43,23.76,21.26,0.33,18.13,19.49,17.06,2.618,2.816,356.2,65.69,5.042,355.4787,8.72,0.05970913,0.07332201,0.5280365
"2018-04-26 08:50:00",76052,"FRNU",13.52,56.66,56.33,56.78,55.99,20.62,21.93,20.41,0.323,17.05,17.9,16.07,2.168,2.359,240.1,21.98,2.85,372.8095,8.72,0.05970913,0.07332201,0.5280365
"2018-04-26 08:55:00",76053,"FRNU",13.64,57.82,57.21,57.94,56.54,19.67,21.36,19.36,0.321,16.85,17.83,16.07,1.838,2.021,180.5,22.93,3.726,389.1384,8.72,0.05970913,0.07332201,0.5280365
"2018-04-26 09:00:00",76054,"FRNU",13.75,58.3,58.24,58.91,57.51,19.64,20.78,19.23,0.326,17.38,18.42,16.63,1.573,1.601,121.7,58.13,2.85,405.7879,8.72,0.06516305,0.07684809,0.5717062
"2018-04-26 09:05:00",76055,"FRNU",13.85,57.69,57.91,58.43,57.57,20.21,20.68,19.4,0.329,17.34,17.89,16.56,2.086,1.787,218.3,26.96,5.48,423.2037,8.72,0.06516305,0.07684809,0.5717062
"2018-04-26 09:10:00",76056,"FRNU",13.95,57.81,57.96,58.3,57.57,19.8,20.58,19.63,0.323,17.24,17.93,16.69,2.121,2.136,208.5,33.48,3.726,440.881,8.72,0.06516305,0.07684809,0.5717062
"2018-04-26 09:15:00",76057,"FRNU",14.03,59.51,58.29,59.51,57.69,18.99,20.21,18.82,0.33,16.75,17.37,16.15,2.202,2.199,185.3,33.3,5.042,457.9073,8.72,0.073309,0.08581813,0.6131107
"2018-04-26 09:20:00",76058,"FRNU",14.11,60.47,60.25,60.48,59.45,17.5,19.02,17.3,0.314,16.38,17.32,15.87,1.835,2.074,172.8,19.37,3.946,475.0123,8.72,0.073309,0.08581813,0.6131107
"2018-04-26 09:25:00",76059,"FRNU",14.2,60.23,60.33,60.71,59.8,16.83,18.52,16.35,0.3,15.85,17.39,14.47,1.737,1.832,169.3,31.79,3.507,492.7113,8.72,0.073309,0.08581813,0.6131107
"2018-04-26 09:30:00",76060,"FRNU",14.36,60.46,59.98,60.52,59.61,16.45,17.2,16.29,0.295,14.68,15.58,14.13,1.627,1.695,4.244,64.38,4.603,510.3175,8.72,0.08234992,0.09529854,0.6533497
"2018-04-26 09:35:00",76061,"FRNU",14.49,59.37,59.95,60.52,59.37,16.69,19.49,15.74,0.288,15.22,18.47,12.96,2.323,1.881,114.1,53.98,8.11,527.7035,8.72,0.08234992,0.09529854,0.6533497
"2018-04-26 09:40:00",76062,"FRNU",14.56,60.09,59.77,60.28,59.12,15.61,16.96,15.61,0.277,13.51,14.95,12.61,2.56,2.406,108.2,47.79,5.48,544.8342,8.72,0.08234992,0.09529854,0.6533497
"2018-04-26 09:45:00",76063,"FRNU",14.4,60.58,60.03,60.58,59.55,16.08,18.11,15.54,0.29,14.5,16.5,13.06,3.189,2.783,98.9,24.28,8.99,561.502,8.72,0.09110072,0.1064663,0.691078
"2018-04-26 09:50:00",76064,"FRNU",14.32,59.36,59.57,60.58,59.18,17.91,18.65,15.54,0.309,14.21,16.63,13.05,3.567,3.425,98.2,24.98,9.86,577.3578,8.72,0.09110072,0.1064663,0.691078
"2018-04-26 09:55:00",76065,"FRNU",14.26,59.73,59.49,59.79,59,16.99,18.72,16.62,0.297,15.23,16.87,13.94,4.167,3.944,97.6,19.65,7.014,592.6492,8.72,0.09110072,0.1064663,0.691078
"2018-04-26 10:00:00",76066,"FRNU",14.21,59.97,60.32,60.82,59.73,17.4,19.93,16.49,0.307,16.34,19.34,14.55,5.023,4.426,91.8,16.61,9.64,608.1845,8.72,0.101998,0.1234027,0.7247702
"2018-04-26 10:05:00",76067,"FRNU",14.17,59.97,59.89,60.22,59.49,15.84,19.36,15.81,0.28,15.35,17.9,13.4,5.833,5.523,89.5,10.66,12.49,623.5176,8.72,0.101998,0.1234027,0.7247702
"2018-04-26 10:10:00",76068,"FRNU",14.13,60.34,60.06,60.7,59.61,17.16,21.42,15.74,0.307,15.33,20.82,13.25,5.8,5.698,82.4,41.16,7.672,637.7751,8.72,0.101998,0.1234027,0.7247702
"2018-04-26 10:15:00",76069,"FRNU",14.12,59.61,59.98,60.58,59.36,17.16,19.16,16.45,0.299,16.1,18.03,14.01,5.829,6.116,92.8,19.95,9.43,652.111,8.72,0.1125956,0.1404544,0.7560557
"2018-04-26 10:20:00",76070,"FRNU",14.11,60.7,59.8,60.7,59.12,18.38,20.64,17.09,0.333,17.21,19.55,14.88,6.054,5.791,87.1,13.05,13.15,666.1738,8.72,0.1125956,0.1404544,0.7560557
"2018-04-26 10:25:00",76071,"FRNU",14.1,60.22,59.67,60.7,59,17.67,18.78,17.23,0.314,16.07,17.35,14.85,7.964,7.106,74.59,9.63,14.91,680.6826,8.72,0.1125956,0.1404544,0.7560557
"2018-04-26 10:30:00",76072,"FRNU",14.09,60.82,60.13,60.94,59.49,15.74,18.85,15.74,0.286,15.7,17.61,13.99,9.17,8.53,73.95,12.69,14.69,694.628,8.72,0.1204908,0.1524843,0.7841263
"2018-04-26 10:35:00",76073,"FRNU",14.09,61.55,60.17,61.55,59.73,17.2,18.92,15.13,0.321,14.57,18.27,12.7,8.77,9.12,74.17,14.84,12.06,707.9064,8.72,0.1204908,0.1524843,0.7841263
"2018-04-26 10:40:00",76074,"FRNU",14.08,59.97,60.57,61.67,59.73,15.95,17.09,15.4,0.281,14.07,16.42,12.95,7.831,8.38,54.62,25.09,11.62,720.9319,8.72,0.1204908,0.1524843,0.7841263
"2018-04-26 10:45:00",76075,"FRNU",14.08,60.45,60.92,62.15,59.97,15.51,18.38,14.69,0.278,14.19,18.09,12.83,7.164,7.358,50.8,17.05,16,732.9888,8.72,0.1294142,0.1659812,0.8113442
"2018-04-26 10:50:00",76076,"FRNU",14.09,60.87,61.1,62.15,59.85,17.8,18.65,15.24,0.324,15.28,17.91,12.7,6.837,6.869,80.8,33.66,11.4,745.552,8.72,0.1294142,0.1659812,0.8113442
"2018-04-26 10:55:00",76077,"FRNU",14.09,60.81,60.99,61.42,60.45,16.82,19.49,15.54,0.306,16.05,19.21,13.78,6.638,6.629,99.8,16.79,11.18,757.4885,8.72,0.1294142,0.1659812,0.8113442
"2018-04-26 11:00:00",76078,"FRNU",14.09,61.17,60.84,61.3,60.2,18.38,18.51,15.81,0.338,15.81,17.91,13.82,6.403,6.729,103.9,12.81,11.4,769.7036,8.72,0.1318953,0.1642727,0.8326288
"2018-04-26 11:05:00",76079,"FRNU",14.09,61.05,61.69,62.33,60.87,16.35,18.58,14.32,0.3,14.54,18.18,12.43,6.277,6.492,57.28,32.15,10.96,781.7802,8.72,0.1318953,0.1642727,0.8326288
"2018-04-26 11:10:00",76080,"FRNU",14.08,61.35,61.69,62.08,61.05,17.29,18.51,14.76,0.32,15.79,18.6,13.39,6.187,6.047,92.9,29.62,10.74,793.4033,8.72,0.1318953,0.1642727,0.8326288
"2018-04-26 11:15:00",76081,"FRNU",14.09,62.38,62.09,62.5,61.35,14.76,18.51,14.76,0.284,16,18.89,13.78,5.907,5.947,76.14,30.37,9.86,804.4245,8.72,0.1370076,0.1684934,0.851994
"2018-04-26 11:20:00",76082,"FRNU",14.09,62.32,62.39,63.23,61.16,15.71,16.41,14.25,0.301,14.33,15.91,13.32,6.581,6.181,61.13,26.4,12.06,814.8456,8.72,0.1370076,0.1684934,0.851994
"2018-04-26 11:25:00",76083,"FRNU",14.08,61.96,62.14,62.5,61.71,15.17,17.02,14.76,0.287,14.58,16.81,13.44,6.114,6.684,109.4,27.13,10.96,825.402,8.72,0.1370076,0.1684934,0.851994
"2018-04-26 11:30:00",76084,"FRNU",14.09,62.14,62.18,62.87,61.59,15.64,17.5,14.69,0.298,15.15,17.9,13.28,5.644,5.823,105.2,23.48,8.11,835.2841,8.72,0.1421842,0.1745671,0.8684601
"2018-04-26 11:35:00",76085,"FRNU",14.08,62.92,62.37,62.92,61.95,15.54,16.48,14.59,0.304,14.75,16.16,13.37,4.358,5.024,124.1,27.83,7.234,844.4695,8.72,0.1421842,0.1745671,0.8684601
"2018-04-26 11:40:00",76086,"FRNU",14.09,64.62,63.33,64.69,62.44,13.71,15.4,13.68,0.285,14.15,15.14,13.24,3.232,3.688,125.2,47.58,6.357,853.6017,8.72,0.1421842,0.1745671,0.8684601
"2018-04-26 11:45:00",76087,"FRNU",14.09,63.04,63.75,64.81,62.86,16.21,16.21,13.64,0.319,14.92,17,13.3,3.571,3.473,77.42,29.35,9.43,863.067,8.72,0.1434772,0.1692044,0.8809059
"2018-04-26 11:50:00",76088,"FRNU",14.09,63.04,62.75,63.59,62.37,15.06,17.12,14.52,0.296,14.88,17.87,13.54,3.841,3.841,108.4,26.54,10.08,872.7316,8.72,0.1434772,0.1692044,0.8809059
"2018-04-26 11:55:00",76089,"FRNU",14.09,62.49,62.83,63.28,62.37,14.79,15.06,13.48,0.285,12.96,14.82,11.91,4.609,4.087,4.903,52.82,8.11,881.242,8.72,0.1434772,0.1692044,0.8809059
"2018-04-26 12:00:00",76090,"FRNU",14.08,63.34,62.65,63.4,62.13,14.18,14.99,14.18,0.282,13.55,14.08,13.11,3.752,4.227,168.7,96.5,6.138,888.876,8.72,0.1462208,0.1720321,0.8904458
"2018-04-26 12:05:00",76091,"FRNU",14.09,63.71,63.66,64.19,63.04,16.28,19.59,13.91,0.328,15.87,21.52,13.4,3.779,3.49,120.1,43.55,10.08,895.955,8.72,0.1462208,0.1720321,0.8904458
"2018-04-26 12:10:00",76092,"FRNU",14.08,63.22,63.43,64.44,62.67,16.01,18,14.32,0.317,15.88,19.14,13.69,4.491,4.111,126.1,46.64,9.86,903.0618,8.72,0.1462208,0.1720321,0.8904458
"2018-04-26 12:15:00",76093,"FRNU",14.07,64.19,64.25,64.92,63.16,16.14,19.59,13.91,0.331,17.06,21.37,14.46,5.314,4.88,134.5,23.7,10.08,909.6777,8.72,0.1508535,0.1773701,0.8936457
"2018-04-26 12:20:00",76094,"FRNU",14.07,63.1,63.42,64.44,62.86,17.09,17.53,14.62,0.337,16.79,18.86,14.34,6.431,5.974,115.6,14.44,12.49,915.945,8.72,0.1508535,0.1773701,0.8936457
"2018-04-26 12:25:00",76095,"FRNU",14.07,63.47,63.32,63.89,62.98,14.29,16.92,14.15,0.285,14.97,17.49,13.61,6.035,6.422,139,28.65,9.43,921.6624,8.72,0.1508535,0.1773701,0.8936457
"2018-04-26 12:30:00",76096,"FRNU",14.07,63.1,63.45,64.44,62.74,14.86,16.45,14.12,0.293,14.26,17.68,13.4,5.438,5.747,85.2,85.5,10.74,927.0793,8.72,0.155829,0.1889594,0.8962409
"2018-04-26 12:35:00",76097,"FRNU",14.07,65.41,64.22,65.41,63.04,13.44,14.76,13.41,0.287,13.7,14.52,12.95,3.022,4.272,127,46.81,2.63,931.5752,8.72,0.155829,0.1889594,0.8962409
"2018-04-26 12:40:00",76098,"FRNU",14.07,63.16,64.82,65.9,63.1,14.72,17.46,13.14,0.291,15.76,20.51,13.64,3.309,2.981,128,28.99,8.77,936.0338,8.72,0.155829,0.1889594,0.8962409
"2018-04-26 12:45:00",76099,"FRNU",14.07,64.32,63.73,64.38,63.1,13.34,16.58,13.34,0.274,14.02,17.42,12.7,3.211,3.237,120.2,41.84,7.234,940.3939,8.71,0.1543768,0.1791049,0.8951663
"2018-04-26 12:50:00",76100,"FRNU",14.07,65.23,64.85,65.71,64.26,13.81,13.91,13,0.293,13.35,14.66,12.49,4.211,3.661,188.1,29.2,7.453,944.4721,8.72,0.1543768,0.1791049,0.8951663
"2018-04-26 12:55:00",76101,"FRNU",14.07,66.63,65.94,66.75,65.05,14.86,15.33,12.43,0.331,14.12,18.16,12.63,3.307,3.775,110.7,74.37,8.99,947.7645,8.72,0.1543768,0.1791049,0.8951663
"2018-04-26 13:00:00",76102,"FRNU",14.07,65.23,65.12,66.75,64.13,15.13,16.78,13,0.321,15.28,18.89,13.27,4.573,4.028,98.7,12.64,10.96,950.2879,8.72,0.1578961,0.1844021,0.8900241
"2018-04-26 13:05:00",76103,"FRNU",14.07,66.5,65.5,66.5,64.68,14.12,15.16,12.53,0.313,13.7,16.83,12.23,4.244,4.527,44.97,79.86,6.576,952.564,8.71,0.1578961,0.1844021,0.8900241
"2018-04-26 13:10:00",76104,"FRNU",14.06,65.65,65.42,66.57,64.62,14.15,15.4,12.83,0.305,14.22,18.07,12.86,4.393,4.501,86.9,47.01,8.11,954.3965,8.71,0.1578961,0.1844021,0.8900241
"2018-04-26 13:15:00",76105,"FRNU",14.06,65.53,65.63,66.32,65.05,12.43,14.59,12.36,0.267,13.78,16.42,12.25,3.368,3.791,154,32.92,7.891,955.7068,8.71,0.1595879,0.188006,0.8814079
"2018-04-26 13:20:00",76106,"FRNU",14.06,65.65,65.85,66.81,65.11,14.29,14.29,12.16,0.308,13.13,15.65,12.07,3.1,3.081,322.6,93.1,8.55,956.838,8.71,0.1595879,0.188006,0.8814079
"2018-04-26 13:25:00",76107,"FRNU",14.06,65.53,66.16,66.87,65.53,12.7,15.16,12.23,0.272,13.78,17.22,12.37,4.26,3.556,39.57,22.8,12.71,957.7633,8.71,0.1595879,0.188006,0.8814079
"2018-04-26 13:30:00",76108,"FRNU",14.06,65.35,65.41,66.2,64.74,13.37,15.64,12.43,0.285,13.92,17.39,12.56,5.314,4.792,86.2,31.52,11.62,958.7566,8.71,0.1590341,0.1857954,0.8692557
"2018-04-26 13:35:00",76109,"FRNU",14.06,66.56,65.58,66.63,64.92,12.5,13.64,12.16,0.278,12.85,14.4,12.07,5.594,5.617,146.5,44.05,6.576,959.3085,8.71,0.1590341,0.1857954,0.8692557
"2018-04-26 13:40:00",76110,"FRNU",14.06,67.84,66.97,67.96,66.56,13.58,13.58,11.92,0.316,13.18,16.22,12.41,3.988,4.875,106.3,74.42,5.918,959.1237,8.71,0.1590341,0.1857954,0.8692557
"2018-04-26 13:45:00",76111,"FRNU",14.06,66.02,66.81,67.9,65.89,13.64,15.6,12.29,0.298,15.2,18.47,12.94,3.694,3.777,100,14.76,10.74,958.056,8.71,0.1618028,0.1925256,0.8532944
"2018-04-26 13:50:00",76112,"FRNU",14.05,66.31,66.25,66.92,65.83,13.17,14.96,12.02,0.29,14.26,16.95,12.15,4.492,3.969,125.9,55.76,9.86,956.5714,8.71,0.1618028,0.1925256,0.8532944
"2018-04-26 13:55:00",76113,"FRNU",14.05,66.99,66.17,66.99,65.77,12.7,14.22,12.02,0.287,13.57,16.07,11.94,5.309,4.93,131.8,21.44,9.21,954.8946,8.71,0.1618028,0.1925256,0.8532944
"2018-04-26 14:00:00",76114,"FRNU",14.05,67.53,67.06,67.59,66.38,14.12,14.93,11.62,0.325,13.89,17.73,12.18,4.979,5.009,97.3,34.45,10.3,953.0137,8.71,0.1606846,0.1908693,0.8339635
"2018-04-26 14:05:00",76115,"FRNU",14.04,67.35,67.7,68.26,67.17,11.55,14.49,11.35,0.264,13.6,17.52,11.88,5.905,5.602,66.94,15.54,14.03,950.2824,8.71,0.1606846,0.1908693,0.8339635
"2018-04-26 14:10:00",76116,"FRNU",14.04,66.86,67.36,68.08,66.86,11.48,12.63,11.08,0.258,12.34,14.65,11.34,6.49,6.169,53.77,23.9,9.43,946.5342,8.71,0.1606846,0.1908693,0.8339635
"2018-04-26 14:15:00",76117,"FRNU",14.04,66.8,66.95,67.53,66.38,11.65,12.12,11.28,0.261,11.84,13.34,11.29,5.66,6.227,80.8,41.19,8.99,942.1885,8.71,0.1635958,0.1994804,0.8124889
"2018-04-26 14:20:00",76118,"FRNU",14.04,67.16,67.23,67.83,66.74,11.18,13.81,11.01,0.254,11.86,16.42,11.01,4.376,4.844,341.5,77.8,7.891,937.5707,8.71,0.1635958,0.1994804,0.8124889
"2018-04-26 14:25:00",76119,"FRNU",14.04,67.71,68.31,69.65,66.98,10.87,15.33,10.74,0.252,13.06,20.44,11.04,3.619,3.751,75.05,76.25,12.93,933.4012,8.71,0.1635958,0.1994804,0.8124889
"2018-04-26 14:30:00",76120,"FRNU",14.03,67.47,67.79,68.74,67.22,11.28,13.61,10.77,0.259,12.51,16.84,10.72,4.236,3.855,136.3,47.27,8.77,929.4028,8.71,0.157656,0.1864283,0.7868869
"2018-04-26 14:35:00",76121,"FRNU",14.03,67.77,68.27,68.93,67.22,12.6,14.76,10.54,0.292,13.51,18.92,10.92,4.922,4.422,140.9,31.34,13.59,925.0112,8.71,0.157656,0.1864283,0.7868869
"2018-04-26 14:40:00",76122,"FRNU",14.02,69.04,68.04,69.17,67.47,10.1,13.51,10.06,0.245,12.96,16.19,10.4,4.961,5.235,120.1,29.57,9.43,919.5511,8.71,0.157656,0.1864283,0.7868869
"2018-04-26 14:45:00",76123,"FRNU",14.02,67.52,68.95,69.65,67.52,11.35,14.15,9.93,0.261,12.47,18.03,10.01,5.229,4.793,158.2,63.34,14.91,913.0467,8.71,0.1575654,0.1890974,0.7578045
"2018-04-26 14:50:00",76124,"FRNU",14.02,69.41,68.29,69.65,67.28,10.87,12.02,10.27,0.267,11.86,13.89,10.56,4.311,5.014,125,43.98,8.11,905.5988,8.71,0.1575654,0.1890974,0.7578045
"2018-04-26 14:55:00",76125,"FRNU",14.01,68.19,68.93,69.77,68.01,10.57,13.3,10,0.249,13.57,17.14,10.73,5.302,4.586,122.8,19.8,10.96,898.1599,8.71,0.1575654,0.1890974,0.7578045
"2018-04-26 15:00:00",76126,"FRNU",14.01,70.02,68.72,70.02,67.77,12.02,12.43,10.2,0.301,12.24,15.74,10.05,4.891,5.277,164.6,29.8,9.64,890.9,8.71,0.1546994,0.1867553,0.7265081
"2018-04-26 15:05:00",76127,"FRNU",14.01,69.29,69.74,70.26,69.17,10.64,14.08,9.89,0.26,13.03,18.74,10.44,5.292,5.153,138.8,27.26,9.21,883.9649,8.71,0.1546994,0.1867553,0.7265081
"2018-04-26 15:10:00",76128,"FRNU",14,68.07,69.21,69.83,68.07,10.4,12.56,9.83,0.244,12.05,15.67,9.74,4.979,5.156,81.2,28.94,11.84,876.5582,8.71,0.1546994,0.1867553,0.7265081
"2018-04-26 15:15:00",76129,"FRNU",14,69.59,68.95,69.59,67.95,10.54,13.27,10.33,0.26,13.71,16.93,10.2,6.001,5.44,99.6,33.91,13.37,868.1217,8.71,0.152683,0.1859411,0.6918576
"2018-04-26 15:20:00",76130,"FRNU",13.99,68.67,69.24,69.65,68.67,10.13,11.35,9.93,0.242,11.31,13.09,9.91,6.911,6.598,72.77,14.9,13.59,858.7982,8.71,0.152683,0.1859411,0.6918576
"2018-04-26 15:25:00",76131,"FRNU",13.98,68.8,68.81,69.16,68.55,9.86,11.62,9.86,0.237,11.16,13.64,9.66,6.537,6.722,73.77,34.64,9.86,848.787,8.71,0.152683,0.1859411,0.6918576
"2018-04-26 15:30:00",76132,"FRNU",13.98,69.4,69.45,70.25,68.61,9.35,10.4,9.35,0.229,9.88,11.75,9,5.38,6.098,29.37,51.48,11.84,838.8105,8.71,0.1514211,0.1894601,0.6562893
"2018-04-26 15:35:00",76133,"FRNU",13.98,69.59,69.71,70.07,69.16,10.54,11.55,9.25,0.26,10.59,14.12,8.65,4.013,4.296,102.9,55.86,7.234,829.1731,8.7,0.1514211,0.1894601,0.6562893
"2018-04-26 15:40:00",76134,"FRNU",13.98,70.01,70.03,70.68,69.53,9.83,13.74,9.22,0.246,11.25,18.17,9.2,3.848,4.163,42.47,75.36,8.77,819.6637,8.7,0.1514211,0.1894601,0.6562893
"2018-04-26 15:45:00",76135,"FRNU",13.97,69.04,70.13,71.34,68.73,11.75,13.1,9.49,0.285,12.36,17.59,10.01,5.423,4.763,92.9,15.87,16,809.4641,8.7,0.1409772,0.1705811,0.6164745
"2018-04-26 15:50:00",76136,"FRNU",13.97,69.76,69.72,70.13,69.04,9.99,11.95,9.45,0.248,11.29,14.33,9.7,5.619,5.702,84.1,21.57,7.453,798.0844,8.7,0.1409772,0.1705811,0.6164745
"2018-04-26 15:55:00",76137,"FRNU",13.97,70.43,69.71,70.43,69.4,9.18,11.65,9.18,0.233,10.87,14.12,9.37,5.615,5.582,77.77,26.44,8.55,786.0957,8.7,0.1409772,0.1705811,0.6164745
"2018-04-26 16:00:00",76138,"FRNU",13.97,69.51,69.92,70.49,69.27,10.33,10.67,9.05,0.254,10,11.98,8.99,3.985,4.781,67.19,22.77,7.234,774.0927,8.7,0.1380606,0.1713103,0.5752703
"2018-04-26 16:05:00",76139,"FRNU",13.96,69.7,69.67,70.25,69.03,9.72,12.29,9.39,0.241,11.23,15.83,8.84,4.109,3.862,89.5,20.93,12.28,762.3273,8.7,0.1380606,0.1713103,0.5752703
"2018-04-26 16:10:00",76140,"FRNU",13.96,69.4,69.83,70.67,69.27,10.33,11.82,9.52,0.253,11.59,14.45,9.7,4.732,4.395,93,17.5,10.52,750.1754,8.7,0.1380606,0.1713103,0.5752703
"2018-04-26 16:15:00",76141,"FRNU",13.96,70.36,69.75,70.55,69.27,9.66,11.07,9.59,0.245,11.36,13.4,10.09,4.853,4.706,109.5,33.24,7.234,737.7133,8.7,0.1280452,0.1564041,0.5312855
"2018-04-26 16:20:00",76142,"FRNU",13.95,71.03,70.49,71.09,70,9.69,10.67,8.78,0.251,10.07,13.25,8.5,4.186,4.683,129.1,82.6,5.48,724.6644,8.7,0.1280452,0.1564041,0.5312855
"2018-04-26 16:25:00",76143,"FRNU",13.96,70.97,70.82,71.03,70.54,8.91,9.66,8.74,0.231,9.3,10.9,8.5,3.806,3.853,193.7,13.92,7.014,711.6252,8.7,0.1280452,0.1564041,0.5312855
"2018-04-26 16:30:00",76144,"FRNU",13.95,70.73,70.97,71.46,70.36,10.67,12.39,8.85,0.274,11.13,16.2,8.67,4.11,3.8,136.9,47.24,14.91,698.5164,8.7,0.1216608,0.149194,0.4865205
"2018-04-26 16:35:00",76145,"FRNU",13.95,70.6,70.26,70.85,69.87,9.39,14.04,9.32,0.24,12.81,19.15,9.78,5.505,4.922,114.2,15.34,11.62,684.8354,8.7,0.1216608,0.149194,0.4865205
"2018-04-26 16:40:00",76146,"FRNU",13.95,70.67,70.12,70.67,69.51,12.56,12.56,9.08,0.322,10.83,16.65,8.75,5.296,5.492,141,18.21,8.11,670.2498,8.7,0.1216608,0.149194,0.4865205
"2018-04-26 16:45:00",76147,"FRNU",13.94,70.36,70.53,70.97,70.24,9.93,13.84,9.39,0.252,13.22,18.76,9.76,5.558,5.625,124.2,23.97,9.21,655.3479,8.7,0.1186607,0.1506625,0.4386021
"2018-04-26 16:50:00",76148,"FRNU",13.94,70.24,70.56,71.15,70.06,10.53,10.84,8.95,0.266,10.23,12.96,8.64,4.822,4.941,108.9,42.03,9.43,640.7716,8.7,0.1186607,0.1506625,0.4386021
"2018-04-26 16:55:00",76149,"FRNU",13.94,70.66,70.55,71.09,70.12,11.95,12.46,8.64,0.306,10.47,16.51,7.88,4.656,4.778,94,22.89,8.55,626.0779,8.7,0.1186607,0.1506625,0.4386021
"2018-04-26 17:00:00",76150,"FRNU",13.94,70.24,70.28,70.78,69.81,9.66,11.78,8.41,0.244,9.65,15.23,6.992,4.357,4.545,121.8,21.79,10.96,610.6609,8.7,0.108885,0.1382119,0.3914718
"2018-04-26 17:05:00",76151,"FRNU",13.94,70.48,70.69,71.09,70.12,9.79,12.19,8.64,0.249,10.66,15.82,8.29,5.008,4.791,87.9,20.22,10.08,595.167,8.7,0.108885,0.1382119,0.3914718
"2018-04-26 17:10:00",76152,"FRNU",13.94,69.63,70.29,71.27,69.57,8.31,12.12,8.31,0.205,11.09,16.16,6.496,5.967,5.467,120.8,13.83,12.71,579.6814,8.7,0.108885,0.1382119,0.3914718
"2018-04-26 17:15:00",76153,"FRNU",13.94,71.21,70.44,71.21,69.45,12.22,13.13,8.17,0.319,9.44,17.92,6.542,5.064,5.427,130.8,29.55,4.822,564.2257,8.7,0.103077,0.1339301,0.3422498
"2018-04-26 17:20:00",76154,"FRNU",13.94,70.48,70.45,71.27,69.75,9.52,12.09,8.44,0.242,10.17,16.24,7.078,5.282,5.231,93,16.19,12.71,548.124,8.7,0.103077,0.1339301,0.3422498
"2018-04-26 17:25:00",76155,"FRNU",13.95,70.85,70.59,70.97,70.36,8.85,10.84,8.31,0.228,9.39,13.32,7.179,4.024,4.552,138.5,37.14,6.138,531.9789,8.7,0.103077,0.1339301,0.3422498
"2018-04-26 17:30:00",76156,"FRNU",13.95,72.37,71.58,72.37,70.85,8.14,8.85,8.04,0.221,7.985,9.22,7.185,3.829,4.056,208.3,77.66,4.165,516.1404,8.7,0.09256653,0.1205161,0.2930033
"2018-04-26 17:35:00",76157,"FRNU",13.96,70.48,71.46,72.55,70.48,8.1,9.52,7.664,0.206,8.44,11.14,5.746,3.037,3.288,82.6,22.12,8.33,500.3122,8.7,0.09256653,0.1205161,0.2930033
"2018-04-26 17:40:00",76158,"FRNU",13.96,70.79,70.68,70.97,70.48,8.44,9.08,7.698,0.217,7.185,9.53,5.648,3.297,3.256,71.2,18.13,6.795,484.3318,8.7,0.09256653,0.1205161,0.2930033
"2018-04-26 17:45:00",76159,"FRNU",13.96,70.85,70.87,71.15,70.54,8.58,8.85,7.833,0.221,7.175,8.85,6.304,3.56,3.239,65.15,52.41,7.234,468.0167,8.7,0.07734254,0.09856774,0.2435321
"2018-04-26 17:50:00",76160,"FRNU",13.96,70.66,70.54,70.97,70.12,9.93,10.87,8.41,0.254,10.1,13.26,7.68,4.194,3.941,94.5,8.52,9.86,451.7867,8.7,0.07734254,0.09856774,0.2435321
"2018-04-26 17:55:00",76161,"FRNU",13.97,70.37,70.6,70.97,70.24,8.34,12.15,8.34,0.211,11.36,15.85,7.185,5.508,4.807,90.6,9.26,11.84,435.0699,8.7,0.07734254,0.09856774,0.2435321
"2018-04-26 18:00:00",76162,"FRNU",13.97,70.24,70.29,70.67,70.06,8.17,9.93,8.17,0.206,8.98,11.25,6.551,6.202,6.148,96,14.97,7.234,417.4342,8.7,0.07699427,0.1051617,0.1933125
"2018-04-26 18:05:00",76163,"FRNU",13.93,70.79,70.77,71.09,70.18,9.99,10.91,8.04,0.257,9.07,13.75,6.276,4.599,5.379,101.3,39.53,3.946,399.2252,8.7,0.07699427,0.1051617,0.1933125
"2018-04-26 18:10:00",76164,"FRNU",13.9,70.73,70.61,70.91,70.36,8.1,10.6,8.07,0.208,8.58,12.73,6.688,2.863,3.823,74.59,34.27,4.603,381.0958,8.7,0.07699427,0.1051617,0.1933125
"2018-04-26 18:15:00",76165,"FRNU",13.85,71.03,71.07,71.4,70.61,8.17,11.48,8.1,0.212,9.39,15.01,6.826,1.952,2.204,87.7,33.84,3.288,363.5471,8.7,0.06192847,0.08444791,0.1449971
"2018-04-26 18:20:00",76166,"FRNU",13.81,70.91,71,71.21,70.85,8.51,9.52,8.1,0.22,8.25,10.59,7.003,2.169,2.095,77.09,12.66,3.726,349.2819,8.7,0.06192847,0.08444791,0.1449971
"2018-04-26 18:25:00",76167,"FRNU",13.77,70.48,70.56,70.97,70.24,8.74,10.53,8.37,0.222,9.45,12.49,7.272,2.085,2.062,113.4,15.97,3.726,336.6034,8.7,0.06192847,0.08444791,0.1449971
"2018-04-26 18:30:00",76168,"FRNU",13.73,69.93,70.47,70.85,69.75,10.8,16.88,8.37,0.27,13.35,23.24,7.315,2.293,2.146,129,19,4.822,319.2213,8.7,0.04407955,0.05752298,0.09835467
"2018-04-26 18:35:00",76169,"FRNU",13.69,70.48,70.21,70.6,69.75,8.54,12.9,8.41,0.217,10.6,16.83,7.354,1.976,2.193,124.3,13.79,3.288,298.6534,8.7,0.04407955,0.05752298,0.09835467
"2018-04-26 18:40:00",76170,"FRNU",13.65,70.6,70.82,71.09,70.48,10.2,12.9,7.833,0.26,8.65,17.55,6.119,2.131,1.996,66.08,37.87,6.357,276.5864,8.7,0.04407955,0.05752298,0.09835467
"2018-04-26 18:45:00",76171,"FRNU",13.6,70.6,70.35,70.66,70.12,8.91,13.17,8.24,0.228,9.01,17.55,6.726,2.034,2.222,89.6,16.55,4.165,259.1487,8.7,0.03336512,0.04630437,0.0560968
"2018-04-26 18:50:00",76172,"FRNU",13.55,70.36,70.45,70.67,70.18,9.66,11.07,8.17,0.245,9.87,13.67,6.775,2.442,2.152,94.7,9.17,3.946,241.8134,8.7,0.03336512,0.04630437,0.0560968
"2018-04-26 18:55:00",76173,"FRNU",13.51,69.69,69.81,70.36,69.39,11.55,15.8,7.664,0.286,12.44,21.19,4.784,2.425,2.522,107.2,15.81,5.042,225.0742,8.69,0.03336512,0.04630437,0.0560968
"2018-04-26 19:00:00",76174,"FRNU",13.46,68.66,69.22,69.87,68.54,11.55,13.98,11.38,0.276,15.9,18.41,13.13,2.896,2.447,120.4,15.98,7.453,208.6817,8.7,0.02612763,0.03939291,0.02489142
"2018-04-26 19:05:00",76175,"FRNU",13.41,68.42,68.59,68.96,68.29,10.97,14.21,8.85,0.26,13.29,17.93,7.196,3.244,3.174,115.7,6.662,5.261,192.7189,8.69,0.02612763,0.03939291,0.02489142
"2018-04-26 19:10:00",76176,"FRNU",13.37,68.17,68.41,69.03,67.69,14.72,17.59,9.12,0.346,15.55,22.49,7.907,3.057,3.068,122.9,17.19,3.507,176.6477,8.69,0.02612763,0.03939291,0.02489142
"2018-04-26 19:15:00",76177,"FRNU",13.32,68.35,68.2,68.35,67.99,10.26,14.96,10.26,0.243,15.16,18.77,10.27,3.083,3.124,87.1,8.82,7.234,160.7008,8.69,0.01755396,0.02603416,0.009989796
"2018-04-26 19:20:00",76178,"FRNU",13.28,67.75,68.17,68.66,67.69,11.04,12.29,10.03,0.256,12.34,14.34,9.75,3.296,3.175,84.2,8.86,6.576,145.0123,8.69,0.01755396,0.02603416,0.009989796
"2018-04-26 19:25:00",76179,"FRNU",13.24,68.12,67.91,68.18,67.69,9.72,11.18,9.25,0.228,9.82,11.76,7.729,3.627,3.493,79.18,7.611,4.165,129.5613,8.69,0.01755396,0.02603416,0.009989796
"2018-04-26 19:30:00",76180,"FRNU",13.19,67.94,68.17,68.42,67.93,10.87,10.91,8.98,0.254,8.95,11.36,7.17,3.402,3.637,77.36,6.531,3.946,114.5064,8.69,0.01538883,0.02304954,0.002396235
"2018-04-26 19:35:00",76181,"FRNU",13.14,67.27,67.59,68,67.21,12.32,13.1,10.67,0.281,12.92,15.05,10.63,2.513,2.962,92.2,9.02,2.63,99.91542,8.69,0.01538883,0.02304954,0.002396235
"2018-04-26 19:40:00",76182,"FRNU",13.1,66.66,67.07,67.33,66.6,12.22,14.52,11.95,0.273,14.79,17.22,12.81,1.574,2.053,78.21,9.33,1.534,82.86453,8.69,0.01538883,0.02304954,0.002396235
"2018-04-26 19:45:00",76183,"FRNU",13.04,66.12,66.39,66.79,66,12.8,12.83,12.12,0.28,13.13,13.9,12.37,0.799,1.176,96.4,0.838,0.877,60.53271,8.69,0.004146178,0.00757428,2.5E-07
"2018-04-26 19:50:00",76184,"FRNU",13,65.27,65.68,66.18,65.15,13.57,14.11,12.59,0.289,14.03,15.16,13,0.302,0.508,96.9,0.056,0,40.91105,8.69,0.004146178,0.00757428,2.5E-07
"2018-04-26 19:55:00",76185,"FRNU",12.95,63.93,64.48,65.27,63.81,14.69,17.56,13.57,0.298,16.61,19.53,14.12,0.302,0.252,157.8,34.91,1.315,27.23067,8.69,0.004146178,0.00757428,2.5E-07
"2018-04-26 20:00:00",76186,"FRNU",12.91,64.36,64.07,64.42,63.81,12.73,14.65,12.7,0.262,13.39,14.86,11.89,0.482,0.373,209.8,9.04,1.315,21.99447,8.69,-0.009152613,-0.01380569,2.5E-07
"2018-04-26 20:05:00",76187,"FRNU",12.87,64.79,64.65,64.85,64.3,11.75,12.7,11.55,0.246,10.9,11.99,10.15,0.85,0.659,235.9,7.425,1.754,17.30622,8.69,-0.009152613,-0.01380569,2.5E-07
"2018-04-26 20:10:00",76188,"FRNU",12.83,64.49,64.43,64.79,64.24,10.94,11.89,10.94,0.226,9.55,10.7,8.66,1.255,1.124,265.7,9.04,2.192,12.89208,8.69,-0.009152613,-0.01380569,2.5E-07
"2018-04-26 20:15:00",76189,"FRNU",12.81,62.78,63.76,64.61,62.6,11.48,11.48,9.46,0.224,7.621,8.89,5.141,1.352,1.266,337.1,33.87,4.822,8.837058,8.69,-0.005958487,-0.007861934,2.5E-07
"2018-04-26 20:20:00",76190,"FRNU",12.78,62.97,62.71,63.09,62.48,12.7,13.2,10.91,0.249,9.76,11.68,7.289,1.482,1.394,341.6,8.38,2.411,5.50918,8.69,-0.005958487,-0.007861934,2.5E-07
"2018-04-26 20:25:00",76191,"FRNU",12.77,59.03,60.84,63.03,59.03,14.35,14.35,11.52,0.245,9.91,10.87,8.26,1.044,1.248,327.8,29.64,1.315,3.052544,8.69,-0.005958487,-0.007861934,2.5E-07
"2018-04-26 20:30:00",76192,"FRNU",12.75,55.8,57.86,59.09,55.8,17.7,17.7,13.81,0.269,10.77,12.56,9.35,1.049,1.088,297.7,43.87,2.411,1.648591,8.69,-0.004543613,-0.005542129,2.5E-07
"2018-04-26 20:35:00",76193,"FRNU",12.74,58.66,57.07,58.72,55.62,15.37,17.87,15.37,0.259,12.55,12.86,11.69,1.483,1.246,249.4,9.31,3.726,0.8088859,8.69,-0.004543613,-0.005542129,2.5E-07
"2018-04-26 20:40:00",76194,"FRNU",12.73,59.88,58.59,60,56.47,13.64,16.51,13.48,0.24,11.31,12.26,9.77,2.589,1.996,252.9,4.336,4.384,0.3620107,8.69,-0.004543613,-0.005542129,2.5E-07
"2018-04-26 20:45:00",76195,"FRNU",12.73,52.64,57.3,59.82,52.52,18.57,19.72,13.44,0.251,10.37,13.13,9,3.549,3.082,251.8,5.122,4.822,0.1451391,8.68,0.000128482,0.001611359,2.5E-07
"2018-04-26 20:50:00",76196,"FRNU",12.73,61.34,58.49,61.34,52.71,11.99,18.47,11.99,0.222,8.83,10.97,7.798,3.876,3.809,262.8,8.36,4.603,0.06962574,8.68,0.000128482,0.001611359,2.5E-07
"2018-04-26 20:55:00",76197,"FRNU",12.72,61.83,61.85,62.25,61.34,11.69,12.06,11.52,0.22,8.17,9.02,7.641,3.6,3.779,280.2,4.123,3.288,0.01827171,8.68,0.000128482,0.001611359,2.5E-07
"2018-04-26 21:00:00",76198,"FRNU",12.72,52.35,55.72,61.89,52.35,15.6,17.43,11.69,0.209,9.05,11.03,6.099,3.661,3.531,246.3,14.79,6.576,0.001346641,8.68,0.007126589,0.0112965,2.5E-07
"2018-04-26 21:05:00",76199,"FRNU",12.72,50.23,50.98,52.29,50.04,16.75,17.7,15.6,0.207,7.184,8.08,6.189,4.512,3.99,232.9,2.398,7.672,0.002013476,8.68,0.007126589,0.0112965,2.5E-07
"2018-04-26 21:10:00",76200,"FRNU",12.72,54.06,51.16,54.12,49.62,14.93,17.9,14.59,0.213,7.127,7.874,6.342,5.957,5.22,240.2,2.138,7.672,0.00522789,8.68,0.007126589,0.0112965,2.5E-07
"2018-04-26 21:15:00",76201,"FRNU",12.72,53.58,52.18,54.24,50.53,14.46,17.7,14.46,0.202,7.602,8.57,6.156,6.764,6.438,241.5,2.419,7.672,0.007248401,8.68,0.009736241,0.01371952,2.5E-07
"2018-04-26 21:20:00",76202,"FRNU",12.71,53.16,54.2,55.46,53.03,15.88,15.95,13.44,0.219,6.662,8.26,5.735,6.595,6.764,251.1,3.076,6.576,0.006485157,8.68,0.009736241,0.01371952,2.5E-07
"2018-04-26 21:25:00",76203,"FRNU",12.71,51.46,55.77,58.75,51.34,15.95,16.52,12.09,0.207,7.172,8.77,5.864,5.925,6.212,242.3,10.25,8.11,0.005207238,8.68,0.009736241,0.01371952,2.5E-07
"2018-04-26 21:30:00",76204,"FRNU",12.71,50.61,50.98,52.13,49.94,16.35,17.36,15.51,0.205,7.009,7.647,6.262,5.935,5.948,238.5,6.779,8.11,0.008301282,8.68,0.01301475,0.01768853,2.5E-07
"2018-04-26 21:35:00",76205,"FRNU",12.71,56.14,52.06,56.14,50.61,13.01,16.32,13.01,0.2,6.265,6.764,5.706,5.796,5.95,244.6,5.272,6.795,0.01618581,8.68,0.01301475,0.01768853,2.5E-07
"2018-04-26 21:40:00",76206,"FRNU",12.71,57.78,58.15,58.82,56.2,12.09,12.97,11.28,0.197,5.338,6.165,4.672,5.65,5.675,249.3,4.925,6.357,0.02121972,8.68,0.01301475,0.01768853,2.5E-07
"2018-04-26 21:45:00",76207,"FRNU",12.7,57.72,56.43,57.78,55.35,11.96,13.45,11.93,0.195,5.897,6.558,5.265,5.255,5.492,260.7,4.917,7.234,0.0186583,8.68,0.01251256,0.01745658,2.5E-07
"2018-04-26 21:50:00",76208,"FRNU",12.7,58.7,58.05,59.67,56.75,11.72,12.6,11.35,0.198,5.714,6.112,5.204,4.913,4.989,263.8,4.793,5.261,0.01145026,8.68,0.01251256,0.01745658,2.5E-07
"2018-04-26 21:55:00",76209,"FRNU",12.7,58.51,57.84,58.64,56.45,11.62,13.01,11.62,0.195,5.9,6.464,5.376,4.584,4.878,262.9,3.689,4.603,0.007028189,8.69,0.01251256,0.01745658,2.5E-07
"2018-04-26 22:00:00",76210,"FRNU",12.7,58.27,59.62,60.52,58.27,11.72,11.76,10.44,0.195,5.012,5.598,4.567,4.004,4.234,256.1,8.18,4.822,0.01307418,8.69,0.0105768,0.0155891,2.5E-07
"2018-04-26 22:05:00",76211,"FRNU",12.7,52.07,53.6,58.27,51.22,16.82,17.43,11.69,0.223,6.619,9.1,4.945,4.184,4.084,276.1,10.41,6.357,0.02152139,8.69,0.0105768,0.0155891,2.5E-07
"2018-04-26 22:10:00",76212,"FRNU",12.7,56.87,56.12,57.54,52.07,12.97,16.72,12.5,0.205,6.649,8.23,5.943,4.445,4.246,281.9,4.675,5.261,0.03178012,8.69,0.0105768,0.0155891,2.5E-07
"2018-04-26 22:15:00",76213,"FRNU",12.69,56.2,56.38,56.93,55.96,14.05,14.05,12.91,0.217,6.829,7.723,6.154,4.799,4.6,290.2,3.85,6.795,0.03202163,8.69,0.0085159,0.01273966,2.5E-07
"2018-04-26 22:20:00",76214,"FRNU",12.69,57.18,56.33,57.18,55.96,13.95,14.46,13.55,0.223,7.78,8.55,6.919,5.248,4.964,289.8,7.23,9.21,0.02902762,8.69,0.0085159,0.01273966,2.5E-07
"2018-04-26 22:25:00",76215,"FRNU",12.69,57.18,56.76,57.24,56.08,14.09,14.53,13.78,0.225,8.25,8.95,7.729,6.005,5.662,300.1,7.21,8.77,0.01913594,8.69,0.0085159,0.01273966,2.5E-07
"2018-04-26 22:30:00",76216,"FRNU",12.69,56.57,57.16,57.54,56.57,14.26,14.39,13.92,0.223,8.62,9.23,8.19,6.588,6.367,294.1,7.142,8.55,0.01200558,8.69,0.01249039,0.01752917,2.5E-07
"2018-04-26 22:35:00",76217,"FRNU",12.69,56.32,55.93,56.69,55.35,15.61,16.22,14.22,0.242,9.29,10.61,8.04,6.707,6.687,301.6,7.241,9.21,0.005530251,8.69,0.01249039,0.01752917,2.5E-07
"2018-04-26 22:40:00",76218,"FRNU",12.69,54.81,55.11,56.32,54.5,16.25,16.69,15.54,0.238,9.8,10.8,8.88,6.236,6.491,271.8,15.72,8.77,0.005602621,8.69,0.01249039,0.01752917,2.5E-07
"2018-04-26 22:45:00",76219,"FRNU",12.68,55.6,55.56,56.03,54.81,16.08,16.76,15.44,0.242,10.11,10.96,9.32,6.404,6.281,296.5,9.75,10.08,0.007690689,8.69,0.01373615,0.01867487,2.5E-07
"2018-04-26 22:50:00",76220,"FRNU",12.68,55.6,55.5,55.91,54.87,15.95,16.08,15.41,0.24,9.78,10.24,9.36,6.972,6.666,297.3,7.024,10.96,0.009798051,8.69,0.01373615,0.01867487,2.5E-07
"2018-04-26 22:55:00",76221,"FRNU",12.68,55.6,55.75,56.03,55.36,16.83,16.83,15.74,0.254,10.37,11.32,9.85,7.999,7.471,296.1,7.53,10.96,0.01134172,8.69,0.01373615,0.01867487,2.5E-07
"2018-04-26 23:00:00",76222,"FRNU",12.68,54.93,55.1,55.72,54.81,17.23,18.28,16.89,0.254,11.76,12.52,11.1,8.39,8.19,296.2,7.967,13.59,0.01224882,8.69,0.01544128,0.02044277,2.5E-07
"2018-04-26 23:05:00",76223,"FRNU",12.68,55.36,55.23,55.6,54.63,16.69,17.3,16.62,0.249,11.21,11.7,10.78,8.53,8.48,294.2,7.761,11.84,0.01607332,8.7,0.01544128,0.02044277,2.5E-07
"2018-04-26 23:10:00",76224,"FRNU",12.68,55.72,55.54,55.84,55.24,16.22,16.86,16.15,0.246,10.76,11.25,10.32,8.67,8.59,295.8,7.53,12.06,0.0193816,8.7,0.01544128,0.02044277,2.5E-07
"2018-04-26 23:15:00",76225,"FRNU",12.68,55.05,55.5,55.84,54.93,17.2,17.2,16.08,0.254,10.71,11.35,10.08,8.68,8.69,297.7,7.056,11.18,0.02194911,8.7,0.01732849,0.02236227,2.5E-07
"2018-04-26 23:20:00",76226,"FRNU",12.67,55,54.83,55.17,54.45,16.89,17.37,16.86,0.249,11.03,11.56,10.67,8.46,8.57,298.3,7.212,10.52,0.0238644,8.7,0.01732849,0.02236227,2.5E-07
"2018-04-26 23:25:00",76227,"FRNU",12.67,55,55.07,55.67,54.63,16.56,17.06,16.22,0.244,10.58,11.25,9.88,8.11,8.31,298.5,8.98,10.52,0.02631527,8.7,0.01732849,0.02236227,2.5E-07
"2018-04-26 23:30:00",76228,"FRNU",12.67,55.3,54.97,55.3,54.69,16.25,17.16,16.25,0.242,10.61,11.25,10.02,8.12,8.08,300.2,7.91,10.74,0.02959367,8.7,0.01666823,0.02160049,2.5E-07
"2018-04-26 23:35:00",76229,"FRNU",12.67,55.06,54.98,55.42,54.39,16.35,17.16,16.29,0.242,10.48,10.95,10.07,8.17,8.09,293.2,7.827,11.84,0.03281472,8.7,0.01666823,0.02160049,2.5E-07
"2018-04-26 23:40:00",76230,"FRNU",12.67,54.87,55.23,55.73,54.75,16.66,16.76,16.28,0.245,10.57,10.94,10.17,8.56,8.35,299.1,8.59,13.59,0.0358013,8.7,0.01666823,0.02160049,2.5E-07
"2018-04-26 23:45:00",76231,"FRNU",12.67,54.94,55.07,55.48,54.82,16.79,17.03,16.12,0.247,10.34,11.03,9.98,8.64,8.59,298,7.876,11.62,0.03771538,8.7,0.01682403,0.02180056,2.5E-07
"2018-04-26 23:50:00",76232,"FRNU",12.67,54.57,54.81,55.12,54.45,17.03,17.13,16.45,0.247,10.55,10.93,10.16,8.9,8.81,296,7.964,11.4,0.03838934,8.7,0.01682403,0.02180056,2.5E-07
"2018-04-26 23:55:00",76233,"FRNU",12.67,54.21,54.62,54.88,54.15,17.77,17.77,16.62,0.255,10.68,11.34,10.23,8.84,8.91,298.3,7.601,11.84,0.03631748,8.7,0.01682403,0.02180056,2.5E-07
"2018-04-27 00:00:00",76234,"FRNU",12.67,55.12,54.4,55.12,54.09,16.62,17.77,16.49,0.246,10.64,11.4,10.05,9.01,8.96,296.4,7.141,13.15,0.03432102,8.7,0.01737025,0.02223432,2.5E-07
"2018-04-27 00:05:00",76235,"FRNU",12.66,54.82,54.79,55.12,54.39,16.83,17.3,16.56,0.247,10.59,11.04,10.2,8.96,9.08,297.8,8.66,13.59,0.03050402,8.7,0.01737025,0.02223432,2.5E-07
"2018-04-27 00:10:00",76236,"FRNU",12.67,54.76,54.58,54.88,54.39,16.56,17.13,16.56,0.242,10.44,10.83,10.04,9.07,8.98,294.5,7.694,13.15,0.02939622,8.7,0.01737025,0.02223432,2.5E-07
"2018-04-27 00:15:00",76237,"FRNU",12.66,54.15,54.51,54.94,54.03,17.1,17.77,16.46,0.244,10.67,11.31,10.06,8.95,8.98,297.8,8.17,11.84,0.03149439,8.7,0.0175643,0.02243415,2.5E-07
"2018-04-27 00:20:00",76238,"FRNU",12.66,54.15,54.54,55.06,54.09,17.1,17.3,16.46,0.245,10.52,11.04,10.21,8.5,8.71,293.4,8.46,12.71,0.03591425,8.7,0.0175643,0.02243415,2.5E-07
"2018-04-27 00:25:00",76239,"FRNU",12.66,54.27,54.72,55.61,53.91,16.89,17.44,15.91,0.243,10.23,10.86,9.86,8.08,8.38,298.2,10.77,12.49,0.03824787,8.7,0.0175643,0.02243415,2.5E-07
"2018-04-27 00:30:00",76240,"FRNU",12.66,53.24,53.74,54.27,53.06,18.08,18.31,16.86,0.25,10.85,11.65,10.16,7.302,7.767,287.1,12.83,10.08,0.03541783,8.7,0.01631564,0.02112303,2.5E-07
"2018-04-27 00:35:00",76241,"FRNU",12.66,54.03,54.04,54.58,53.18,17.4,18.18,16.86,0.248,10.48,11.05,10,7.205,7.181,294.4,10.18,10.08,0.03147492,8.7,0.01631564,0.02112303,2.5E-07
"2018-04-27 00:40:00",76242,"FRNU",12.65,54.52,54.11,54.82,53.54,17.37,17.91,16.42,0.252,10.5,11.26,9.78,7.579,7.295,301.8,7.396,13.15,0.02700265,8.7,0.01631564,0.02112303,2.5E-07
"2018-04-27 00:45:00",76243,"FRNU",12.65,53.3,53.69,54.52,53.18,17.74,18.31,17.06,0.246,10.67,11.53,10.02,8.34,7.952,297.2,8.58,12.06,0.02452567,8.7,0.01477555,0.01946547,2.5E-07
"2018-04-27 00:50:00",76244,"FRNU",12.65,53.97,53.67,54.15,53.3,17.5,17.94,17.5,0.249,10.86,11.26,10.51,9.12,8.74,298.8,7.689,14.69,0.02034592,8.7,0.01477555,0.01946547,2.5E-07
"2018-04-27 00:55:00",76245,"FRNU",12.65,54.03,53.91,54.34,53.67,17.44,18.08,17.27,0.248,10.9,11.43,10.52,9.48,9.28,302.7,8.87,14.25,0.01410668,8.7,0.01477555,0.01946547,2.5E-07
"2018-04-27 01:00:00",76246,"FRNU",12.65,54.28,54.06,54.4,53.67,17.27,17.74,17.17,0.248,10.86,11.36,10.44,9.8,9.59,303.6,9.59,13.37,0.008112319,8.7,0.01732618,0.02201323,2.5E-07
"2018-04-27 01:05:00",76247,"FRNU",12.65,53.91,54.05,54.4,53.73,17.64,17.91,17.1,0.25,10.95,11.37,10.43,9.5,9.66,299.9,8.28,13.81,0.004989267,8.7,0.01732618,0.02201323,2.5E-07
"2018-04-27 01:10:00",76248,"FRNU",12.64,53.97,54,54.4,53.48,17.84,18.35,17.5,0.253,11.19,11.89,10.72,8.91,9.24,307.1,8.81,12.49,0.004704978,8.7,0.01732618,0.02201323,2.5E-07
"2018-04-27 01:15:00",76249,"FRNU",12.64,53.36,53.59,54.15,53.12,18.52,18.58,17.87,0.257,11.58,12,11.12,7.47,8.21,313.6,17.78,10.08,0.004428147,8.7,0.01704042,0.02171375,2.5E-07
"2018-04-27 01:20:00",76250,"FRNU",12.64,52.21,52.79,53.42,52.09,19.67,19.67,18.55,0.262,11.79,12.3,11.35,5.499,6.638,308.9,22.63,6.576,0.003282735,8.7,0.01704042,0.02171375,2.5E-07
"2018-04-27 01:25:00",76251,"FRNU",12.64,49.65,50.77,52.21,49.41,23.35,23.99,19.63,0.283,13.52,14.42,11.77,2.942,4.165,50.8,67.42,2.192,0.003611934,8.7,0.01704042,0.02171375,2.5E-07
"2018-04-27 01:30:00",76252,"FRNU",12.64,50.26,50.19,50.5,49.59,22.37,23.32,21.93,0.277,13.2,13.68,12.67,1.599,2.262,65.52,47.76,3.946,0.003840779,8.7,0.007005846,0.01037861,2.5E-07
"2018-04-27 01:35:00",76253,"FRNU",12.64,49.05,49.5,50.32,48.92,23.25,23.52,22.13,0.275,13.08,13.43,12.58,0.73,1.005,119.9,61.67,1.096,0.004201175,8.7,0.007005846,0.01037861,2.5E-07
"2018-04-27 01:40:00",76254,"FRNU",12.64,50.26,49.64,50.51,48.86,21.36,23.25,21.29,0.265,12.76,13.2,12.2,0.624,0.691,48.89,70.93,2.85,0.002755277,8.69,0.007005846,0.01037861,2.5E-07
"2018-04-27 01:45:00",76255,"FRNU",12.64,50.81,50.59,50.81,50.26,22.13,22.13,20.82,0.28,12.37,13.48,11.83,1.176,0.736,278,23.15,10.08,0.00221405,8.69,-0.005987748,-0.008277186,2.5E-07
"2018-04-27 01:50:00",76256,"FRNU",12.64,51.12,51.04,51.36,50.57,22.47,22.71,22.13,0.287,14.01,14.35,13.36,4.45,2.787,300.1,12.74,14.47,0.003444828,8.7,-0.005987748,-0.008277186,2.5E-07
"2018-04-27 01:55:00",76257,"FRNU",12.64,51.91,51.56,52.09,51,21.76,22.57,20.95,0.287,13.69,14.22,13.1,8.04,6.206,306.3,8.74,18.19,0.006143984,8.7,-0.005987748,-0.008277186,2.5E-07
"2018-04-27 02:00:00",76258,"FRNU",12.63,51.49,51.76,52.09,51.37,22.1,22.1,21.46,0.287,13.85,14.08,13.51,11.13,9.86,304,7.835,18.19,0.009783414,8.7,0.0109807,0.01488924,2.5E-07
"2018-04-27 02:05:00",76259,"FRNU",12.63,51.79,51.5,51.91,51.24,21.36,22.24,21.32,0.28,13.88,14.32,13.4,11.39,11.21,304,9.27,16.44,0.01332808,8.7,0.0109807,0.01488924,2.5E-07
"2018-04-27 02:10:00",76260,"FRNU",12.63,51.61,51.6,51.98,51.18,21.36,21.97,21.05,0.278,13.44,13.93,12.97,11,11.31,303.9,9.34,15.12,0.01492984,8.7,0.0109807,0.01488924,2.5E-07
"2018-04-27 02:15:00",76261,"FRNU",12.63,51.49,51.64,51.85,51.37,22.24,22.24,20.75,0.288,13.24,14.2,12.78,10.11,10.49,301.7,9.25,13.81,0.01681343,8.7,0.01739926,0.0213854,2.5E-07
"2018-04-27 02:20:00",76262,"FRNU",12.63,51.25,51.37,51.73,51,22.51,22.51,21.05,0.289,13.62,14.29,13.01,9.73,9.94,303.1,8.06,12.71,0.01702558,8.7,0.01739926,0.0213854,2.5E-07
"2018-04-27 02:25:00",76263,"FRNU",12.63,51.73,51.49,52.04,50.76,20.89,22.51,20.11,0.273,12.99,14.24,12.26,9.86,9.69,298.1,8.09,14.03,0.01810191,8.7,0.01739926,0.0213854,2.5E-07
"2018-04-27 02:30:00",76264,"FRNU",12.63,51.61,51.52,51.86,51.12,20.92,21.56,20.62,0.273,12.96,13.45,12.58,9.84,9.81,302.3,8.24,14.03,0.01822486,8.7,0.01614981,0.02019376,2.5E-07
"2018-04-27 02:35:00",76265,"FRNU",12.62,51.49,51.55,51.86,51.37,20.07,20.92,20.04,0.26,12.28,12.79,11.81,9.69,9.9,300.5,8.7,13.59,0.01759383,8.7,0.01614981,0.02019376,2.5E-07
"2018-04-27 02:40:00",76266,"FRNU",12.62,51.13,51.49,51.61,51.06,20.62,20.95,19.97,0.264,12.01,12.7,11.72,9.18,9.49,303.7,10.13,12.49,0.01702394,8.7,0.01614981,0.02019376,2.5E-07
"2018-04-27 02:45:00",76267,"FRNU",12.62,52.22,51.5,52.34,51,19.53,20.62,19.47,0.26,11.86,12.18,11.55,9.03,9.1,298.3,8.16,13.37,0.01526243,8.7,0.01606134,0.02018538,2.5E-07
"2018-04-27 02:50:00",76268,"FRNU",12.62,51.31,51.89,52.4,51.25,20.24,20.41,19.33,0.261,11.79,12.29,11.39,8.91,8.93,302.1,9.02,14.03,0.01445545,8.7,0.01606134,0.02018538,2.5E-07
"2018-04-27 02:55:00",76269,"FRNU",12.61,51.61,51.4,51.67,51.19,19.74,20.24,19.74,0.257,11.67,11.92,11.45,8.94,8.9,299,7.742,12.49,0.01439874,8.7,0.01606134,0.02018538,2.5E-07
"2018-04-27 03:00:00",76270,"FRNU",12.61,51,51.24,51.67,50.76,21.49,21.49,19.74,0.274,12.34,13.02,11.45,8.92,8.93,300.9,9.2,12.28,0.01239242,8.7,0.01538223,0.01952966,2.5E-07
"2018-04-27 03:05:00",76271,"FRNU",12.61,50.52,50.61,51,50.27,22.24,22.51,21.39,0.278,13.13,13.57,12.76,9.04,8.88,304.4,8.62,13.37,0.01210338,8.7,0.01538223,0.01952966,2.5E-07
"2018-04-27 03:10:00",76272,"FRNU",12.61,50.82,50.46,50.82,50.09,21.19,22.78,21.19,0.268,13.19,13.67,12.4,9.23,9.15,303.6,7.977,13.59,0.01078721,8.7,0.01538223,0.01952966,2.5E-07
"2018-04-27 03:15:00",76273,"FRNU",12.61,50.82,50.63,51,50.33,21.83,22.78,21.16,0.276,13.28,13.91,12.41,9.34,9.32,302.9,8.13,12.71,0.01105286,8.7,0.01481342,0.01870424,2.5E-07
"2018-04-27 03:20:00",76274,"FRNU",12.61,50.27,50.53,50.88,50.09,23.59,23.59,21.76,0.292,13.55,14.47,13.05,9.35,9.39,301.4,8.36,13.37,0.00990113,8.7,0.01481342,0.01870424,2.5E-07
"2018-04-27 03:25:00",76275,"FRNU",12.61,50.09,50.18,50.4,49.91,23.08,23.69,22.91,0.284,14.11,14.43,13.76,9.3,9.36,302.7,7.587,12.49,0.009243219,8.7,0.01481342,0.01870424,2.5E-07
"2018-04-27 03:30:00",76276,"FRNU",12.6,50.7,50.66,51,50.09,22.3,23.12,21.46,0.281,13.39,13.96,12.82,9.98,9.6,300,8.02,17.97,0.008553513,8.7,0.01502596,0.01885877,2.5E-07
"2018-04-27 03:35:00",76277,"FRNU",12.6,51.19,51.13,51.55,50.64,20.51,22.37,20.34,0.263,12.55,13.68,11.87,10.52,10.32,296.8,9.29,16,0.006497742,8.7,0.01502596,0.01885877,2.5E-07
"2018-04-27 03:40:00",76278,"FRNU",12.6,50.88,50.87,51.37,50.52,20.75,21.49,20.48,0.263,12.43,12.8,11.98,10.63,10.59,299.2,8.7,13.81,0.004913466,8.7,0.01502596,0.01885877,2.5E-07
"2018-04-27 03:45:00",76279,"FRNU",12.6,50.52,50.98,51.25,50.52,20.72,20.82,20.14,0.259,11.87,12.21,11.58,10.2,10.49,300.7,8.69,15.34,0.003432702,8.7,0.01675722,0.02071924,2.5E-07
"2018-04-27 03:50:00",76280,"FRNU",12.6,51.19,50.86,51.61,50.21,20.34,21.29,19.87,0.261,11.85,12.25,11.45,9.63,9.79,300.2,9.33,14.69,0.004017818,8.7,0.01675722,0.02071924,2.5E-07
"2018-04-27 03:55:00",76281,"FRNU",12.6,50.27,50.76,51.25,50.21,21.12,21.16,20.28,0.262,11.86,12.22,11.5,9.49,9.54,301.3,9.47,13.15,0.004592309,8.7,0.01675722,0.02071924,2.5E-07
"2018-04-27 04:00:00",76282,"FRNU",12.59,50.82,50.86,51.06,50.27,20.28,21.09,20.21,0.257,11.78,12.02,11.48,9.35,9.42,298,8.74,14.69,0.004654031,8.7,0.01580157,0.01979614,2.5E-07
"2018-04-27 04:05:00",76283,"FRNU",12.59,50.64,50.55,50.88,49.91,20.65,21.76,20.24,0.259,12.09,12.99,11.36,9.27,9.41,303.8,10.47,12.71,0.00415946,8.7,0.01580157,0.01979614,2.5E-07
"2018-04-27 04:10:00",76284,"FRNU",12.59,50.4,50.42,50.88,49.73,21.16,22.14,20.58,0.263,12.12,12.89,11.62,9.41,9.28,300.1,8.55,13.59,0.003671123,8.7,0.01580157,0.01979614,2.5E-07
"2018-04-27 04:15:00",76285,"FRNU",12.59,50.64,50.56,50.82,50.21,20.65,21.19,20.48,0.259,11.75,12.1,11.47,9.46,9.37,297.5,8.38,16.44,0.00366675,8.7,0.0153123,0.01924523,2.5E-07
"2018-04-27 04:20:00",76286,"FRNU",12.59,50.52,50.77,51.37,50.33,20.68,20.89,20.07,0.259,11.74,11.98,11.44,9.8,9.59,296.6,9.14,15.34,0.003222746,8.7,0.0153123,0.01924523,2.5E-07
"2018-04-27 04:25:00",76287,"FRNU",12.59,51.06,50.75,51.06,50.52,20.21,20.68,20.21,0.258,11.69,11.86,11.48,10.06,9.98,294.3,7.931,14.69,0.002063502,8.7,0.0153123,0.01924523,2.5E-07
"2018-04-27 04:30:00",76288,"FRNU",12.58,50.88,50.99,51.25,50.52,20.38,20.55,20.01,0.258,11.65,11.9,11.43,10.5,10.28,297.3,7.875,14.69,0.001477356,8.7,0.01623826,0.0202252,2.5E-07
"2018-04-27 04:35:00",76289,"FRNU",12.58,50.82,50.78,51.13,50.46,20.48,20.68,20.21,0.259,11.65,11.85,11.41,10.72,10.64,296.5,7.711,14.47,0.0008706016,8.7,0.01623826,0.0202252,2.5E-07
"2018-04-27 04:40:00",76290,"FRNU",12.58,50.94,50.75,51,50.46,20.38,20.82,20.34,0.259,11.76,12.01,11.53,10.8,10.74,294.5,6.486,15.12,0.0006068146,8.7,0.01623826,0.0202252,2.5E-07
"2018-04-27 04:45:00",76291,"FRNU",12.58,50.88,50.94,51.37,50.52,20.34,20.65,19.97,0.258,11.65,11.82,11.47,10.76,10.79,293.9,8.35,17.1,0.000893706,8.7,0.01704217,0.02098433,2.5E-07
"2018-04-27 04:50:00",76292,"FRNU",12.58,50.76,50.98,51.31,50.7,20.65,20.82,20.07,0.261,11.81,12.21,11.53,11.01,10.91,293.2,8.26,16.22,0.001125715,8.7,0.01704217,0.02098433,2.5E-07
"2018-04-27 04:55:00",76293,"FRNU",12.58,50.76,50.71,51,50.52,20.99,21.02,20.65,0.265,12.03,12.26,11.8,10.96,10.95,293.9,8.05,15.56,0.001232365,8.7,0.01704217,0.02098433,2.5E-07
"2018-04-27 05:00:00",76294,"FRNU",12.58,50.03,50.32,50.76,50.03,21.6,21.73,20.95,0.265,12.24,12.55,12,10.52,10.74,295.6,8.12,13.59,0.0007558836,8.7,0.01700758,0.02089435,2.5E-07
"2018-04-27 05:05:00",76295,"FRNU",12.58,50.76,50.22,50.82,49.73,21.02,22.07,21.02,0.265,12.43,12.78,12.16,10.3,10.35,296.9,8.77,16.66,0.0006342639,8.7,0.01700758,0.02089435,2.5E-07
"2018-04-27 05:10:00",76296,"FRNU",12.57,50.64,50.67,50.88,50.52,21.29,21.39,21.05,0.268,12.35,12.52,12.17,10.66,10.52,292.8,7.776,15.78,0.0005095256,8.7,0.01700758,0.02089435,2.5E-07
"2018-04-27 05:15:00",76297,"FRNU",12.57,50.76,50.43,50.88,49.97,21.43,22.3,21.19,0.27,12.71,13.04,12.41,10.87,10.78,289.7,7.401,15.12,0.0005874879,8.7,0.01643866,0.0202757,8.406135E-06
"2018-04-27 05:20:00",76298,"FRNU",12.57,49.54,49.8,50.82,49.12,23.66,23.93,21.19,0.285,13.45,14.01,12.38,10.53,10.71,294.1,7.611,13.15,0.000931123,8.7,0.01643866,0.0202757,8.406135E-06
"2018-04-27 05:25:00",76299,"FRNU",12.57,48.81,49.02,49.73,48.45,24.77,25.38,23.62,0.291,14.35,14.73,13.85,9.98,10.26,297.6,7.204,12.49,0.001179975,8.7,0.01643866,0.0202757,8.406135E-06
"2018-04-27 05:30:00",76300,"FRNU",12.57,48.39,48.52,48.87,48.21,25.01,25.28,24.77,0.289,14.33,14.55,14.03,9.5,9.7,297,8.02,12.06,0.001947753,8.7,0.01493262,0.01845771,0.002880504
"2018-04-27 05:35:00",76301,"FRNU",12.57,48.39,48.3,48.45,48.08,25.21,25.89,24.94,0.291,14.48,14.9,14.04,9.46,9.47,296.8,6.955,13.15,0.001835519,8.7,0.01493262,0.01845771,0.002880504
"2018-04-27 05:40:00",76302,"FRNU",12.57,48.81,48.43,48.81,48.08,25.31,26.06,25.28,0.297,14.81,15.05,14.42,9.57,9.53,300.4,7.274,15.56,0.001764428,8.7,0.01493262,0.01845771,0.002880504
"2018-04-27 05:45:00",76303,"FRNU",12.56,48.39,48.52,48.81,48.33,25.89,25.95,24.81,0.299,14.59,15.1,14.06,9.91,9.69,299.3,8.03,13.81,0.00147191,8.7,0.03279982,0.05731731,0.01094438
"2018-04-27 05:50:00",76304,"FRNU",12.55,48.08,48.21,48.45,47.96,25.79,26.33,25.75,0.295,14.97,15.26,14.64,10.17,10.08,301,7.032,13.37,0.001385846,8.7,0.03279982,0.05731731,0.01094438
"2018-04-27 05:55:00",76305,"FRNU",12.55,48.33,48.35,48.57,48.08,25.99,26.02,25.38,0.3,14.75,15.1,14.54,10.19,10.16,299.8,7.409,13.59,0.001922857,8.7,0.03279982,0.05731731,0.01094438
"2018-04-27 06:00:00",76306,"FRNU",12.55,48.21,48.3,48.45,48.08,25.92,26.19,25.65,0.297,14.99,15.22,14.68,9.95,10.15,299.3,7.96,12.71,0.003847601,8.7,0.03387659,0.05918224,0.02699335
"2018-04-27 06:05:00",76307,"FRNU",12.55,48.69,48.66,49.18,48.08,25.58,25.92,24.77,0.299,14.8,15.07,14.49,9.55,9.79,299.1,8.9,12.49,0.02328864,8.7,0.03387659,0.05918224,0.02699335
"2018-04-27 06:10:00",76308,"FRNU",12.55,48.57,48.65,48.81,48.45,25.75,25.85,25.38,0.3,14.96,15.19,14.74,9.17,9.4,301.7,7.946,12.06,0.07330181,8.7,0.03387659,0.05918224,0.02699335
"2018-04-27 06:15:00",76309,"FRNU",12.55,48.69,48.45,48.69,48.21,25.68,26.16,25.65,0.3,15.04,15.3,14.77,8.96,9.09,298.2,7.538,12.06,0.1370179,8.7,0.03252432,0.05682546,0.05929444
"2018-04-27 06:20:00",76310,"FRNU",12.55,48.02,48.47,48.81,47.96,26.46,26.6,25.41,0.302,15.11,15.53,14.77,8.61,8.82,301.1,6.539,11.62,0.2917533,8.7,0.03252432,0.05682546,0.05929444
"2018-04-27 06:25:00",76311,"FRNU",12.54,48.02,48.02,48.21,47.84,26.77,27.24,26.43,0.305,15.41,15.79,15.09,7.971,8.27,303.5,7.144,10.3,0.583847,8.7,0.03252432,0.05682546,0.05929444
"2018-04-27 06:30:00",76312,"FRNU",12.54,47.84,47.85,48.08,47.6,26.56,27.31,26.53,0.301,15.34,15.79,15.05,7.188,7.476,305.8,9.46,10.96,1.301654,8.7,0.02889936,0.05038465,0.1017049
"2018-04-27 06:35:00",76313,"FRNU",12.54,48.45,48.47,48.81,47.84,26.56,26.6,25.04,0.308,15,15.66,14.49,6.675,6.925,304.7,10.84,10.08,2.625209,8.7,0.02889936,0.05038465,0.1017049
"2018-04-27 06:40:00",76314,"FRNU",12.54,45.29,47.61,48.57,45.29,32.98,33.86,25.92,0.339,16.29,18.75,14.89,5.301,6.087,240.1,61,7.014,5.063207,8.7,0.02889936,0.05038465,0.1017049
"2018-04-27 06:45:00",76315,"FRNU",12.54,42.73,43.47,45.29,42.49,35.72,36.77,33.05,0.333,17.64,18.62,16.26,4.58,4.916,173.8,4.973,6.138,9.138707,8.7,0.02236426,0.03819498,0.1477651
"2018-04-27 06:50:00",76316,"FRNU",12.54,46.02,44.02,46.02,42.67,27.31,35.59,27.31,0.289,15.02,17.37,14.16,3.81,4.176,189.2,13.45,6.138,14.1242,8.7,0.02236426,0.03819498,0.1477651
"2018-04-27 06:55:00",76317,"FRNU",12.55,46.38,46.45,46.87,45.89,25.99,27.31,25.95,0.278,13.86,14.19,13.22,3.471,3.536,201.3,9.02,3.507,20.80395,8.7,0.02236426,0.03819498,0.1477651
"2018-04-27 07:00:00",76318,"FRNU",12.55,45.89,46.49,47.11,45.65,26.56,26.97,25.41,0.279,13.48,14.2,12.61,2.721,3.172,231.8,24.76,4.384,28.17497,8.7,0.0181744,0.02891635,0.196531
"2018-04-27 07:05:00",76319,"FRNU",12.56,48.57,46.88,48.57,45.04,24.77,27.95,24.74,0.288,14.13,14.7,13.07,1.846,2.251,255.4,28.07,3.069,40.21256,8.7,0.0181744,0.02891635,0.196531
"2018-04-27 07:10:00",76320,"FRNU",12.56,48.81,48.09,48.94,47.11,25.72,26.63,24.57,0.302,14.73,15.28,13.69,2.046,1.91,237.7,17.1,4.165,53.07788,8.7,0.0181744,0.02891635,0.196531
"2018-04-27 07:15:00",76321,"FRNU",12.57,49.67,49.51,49.79,48.81,25.21,25.68,24.87,0.306,15.23,15.54,14.96,2.066,2.081,270.3,19.53,3.946,67.35027,8.7,0.01905858,0.02655941,0.2456726
"2018-04-27 07:20:00",76322,"FRNU",12.58,50.7,50.22,50.76,49.54,24.03,25.28,24.03,0.303,15.54,15.89,15.18,3.269,2.575,282.4,14.1,7.453,71.92921,8.7,0.01905858,0.02655941,0.2456726
"2018-04-27 07:25:00",76323,"FRNU",12.57,51.98,51.36,51.98,50.7,23.05,24.27,23.05,0.304,15.63,16.05,15.23,4.111,3.742,287.1,13.29,8.11,82.34019,8.7,0.01905858,0.02655941,0.2456726
"2018-04-27 07:30:00",76324,"FRNU",12.58,52.22,52.1,52.34,51.92,23.12,23.89,22.98,0.308,15.77,16.32,15.33,5.022,4.49,269.6,14.9,6.795,95.43637,8.71,0.02883926,0.04174844,0.2949185
"2018-04-27 07:35:00",76325,"FRNU",12.59,52.22,52.29,52.47,52.04,23.39,23.45,22.85,0.312,15.71,15.99,15.44,5.288,5.163,282.6,16.84,10.52,120.7704,8.71,0.02883926,0.04174844,0.2949185
"2018-04-27 07:40:00",76326,"FRNU",12.6,52.16,52.25,52.4,52.04,23.66,23.79,22.78,0.314,15.98,16.33,15.32,5.96,5.649,290.1,10.29,12.28,142.8829,8.71,0.02883926,0.04174844,0.2949185
"2018-04-27 07:45:00",76327,"FRNU",12.61,52.95,52.74,53.07,52.28,23.12,23.72,22.85,0.316,16.13,16.41,15.83,6.727,6.4,293.3,11.9,10.52,163.0455,8.71,0.04275402,0.06236618,0.3441473
"2018-04-27 07:50:00",76328,"FRNU",12.63,53.56,53.38,53.74,52.95,22.64,23.18,22.24,0.317,16.16,16.6,15.74,6.995,6.915,298.6,8.96,10.08,179.0765,8.71,0.04275402,0.06236618,0.3441473
"2018-04-27 07:55:00",76329,"FRNU",12.65,53.8,53.72,53.92,53.56,22.85,23.05,22.14,0.323,16.45,17.03,15.79,6.829,6.893,301.6,9.7,10.96,193.3982,8.71,0.04275402,0.06236618,0.3441473
"2018-04-27 08:00:00",76330,"FRNU",12.68,53.25,53.45,53.92,53.07,23.66,24.13,22.85,0.327,17.17,17.52,16.62,6.981,6.883,303.8,9.87,11.18,207.7691,8.71,0.05167815,0.07499614,0.3925885
"2018-04-27 08:05:00",76331,"FRNU",12.71,53.68,53.18,53.68,52.95,23.39,24.13,23.32,0.329,17.07,17.58,16.58,7.576,7.392,305,8.81,12.06,222.3638,8.71,0.05167815,0.07499614,0.3925885
"2018-04-27 08:10:00",76332,"FRNU",12.75,54.53,54.09,54.59,53.68,22.44,23.35,22.41,0.325,17.06,17.39,16.69,7.739,7.645,304,10.36,9.64,223.6083,8.71,0.05167815,0.07499614,0.3925885
"2018-04-27 08:15:00",76333,"FRNU",12.81,55.08,54.84,55.08,54.47,22.37,22.71,21.66,0.331,16.95,17.36,16.35,7.59,7.729,305.7,12.95,11.18,239.9467,8.71,0.05793802,0.08340628,0.4401603
"2018-04-27 08:20:00",76334,"FRNU",12.87,54.96,54.98,55.2,54.53,22.24,22.51,21.39,0.328,16.75,17.51,16.27,7.203,7.253,305.2,11.75,11.18,257.5016,8.71,0.05793802,0.08340628,0.4401603
"2018-04-27 08:25:00",76335,"FRNU",12.94,55.32,55.28,55.75,54.9,21.87,22.85,21.16,0.326,17.12,17.86,16.36,7.502,7.346,305.5,8.74,11.18,289.3741,8.71,0.05793802,0.08340628,0.4401603
"2018-04-27 08:30:00",76336,"FRNU",13.03,56.72,55.88,56.78,55.32,20.62,22.14,20.62,0.324,17.13,17.83,16.54,7.798,7.704,305.7,9.61,11.4,306.7406,8.71,0.06632235,0.09281339,0.4867235
"2018-04-27 08:35:00",76337,"FRNU",13.14,57.27,56.93,57.27,56.66,20.34,20.92,20.14,0.326,16.87,17.24,16.42,7.55,7.729,300.5,9.75,9.21,323.6665,8.71,0.06632235,0.09281339,0.4867235
"2018-04-27 08:40:00",76338,"FRNU",13.25,58.12,57.52,58.24,57.09,17.57,20.68,17.44,0.29,16.52,17.3,14.21,6.886,7.277,302.5,11.47,9.64,340.8391,8.72,0.06632235,0.09281339,0.4867235
"2018-04-27 08:45:00",76339,"FRNU",13.36,59.03,58.61,59.03,58.12,18.79,19.4,17.57,0.321,16.27,16.97,14.29,6.178,6.437,302.4,10.28,8.11,358.2994,8.72,0.07497334,0.1028537,0.5320413
"2018-04-27 08:50:00",76340,"FRNU",13.48,59.27,58.96,59.51,58.48,17.64,19.06,17.17,0.304,15.72,16.76,14.8,5.652,5.97,303.8,13.9,7.672,375.5342,8.72,0.07497334,0.1028537,0.5320413
"2018-04-27 08:55:00",76341,"FRNU",13.6,59.87,59.46,59.99,59.15,16.35,17.81,16.15,0.288,14.46,15.55,13.69,4.73,5.155,322.7,23.42,5.042,392.4628,8.72,0.07497334,0.1028537,0.5320413
"2018-04-27 09:00:00",76342,"FRNU",13.7,61.26,60.62,61.45,59.75,15.2,16.62,15.14,0.281,14,14.56,13.41,3.291,4.049,324.3,55.64,4.603,409.2117,8.72,0.0783299,0.1019221,0.5764992
"2018-04-27 09:05:00",76343,"FRNU",13.8,61.93,61.85,62.36,61.08,15.74,15.74,14.6,0.298,13.7,14.93,13.21,1.918,2.487,94.3,65.28,1.973,426.1586,8.72,0.0783299,0.1019221,0.5764992
"2018-04-27 09:10:00",76344,"FRNU",13.87,61.56,61.88,62.17,61.44,15.24,16.05,14.87,0.284,14.29,15.47,13.67,1.295,1.548,354.3,45.45,3.507,443.3228,8.72,0.0783299,0.1019221,0.5764992
"2018-04-27 09:15:00",76345,"FRNU",13.95,61.44,61.53,61.92,61.13,16.55,17.03,15.2,0.308,14.89,16.29,13.74,1.625,1.407,71.08,42.19,3.946,460.3477,8.72,0.07622236,0.08891147,0.6181864
"2018-04-27 09:20:00",76346,"FRNU",14.03,62.16,61.41,62.22,60.95,16.12,16.79,15.54,0.307,14.73,15.96,13.99,1.913,1.89,131.1,24.19,3.726,477.3332,8.72,0.07622236,0.08891147,0.6181864
"2018-04-27 09:25:00",76347,"FRNU",14.1,62.16,62.38,63.01,61.92,14.93,16.76,14.86,0.285,15.12,17,13.66,2.031,2.034,119,19.9,3.726,493.8089,8.72,0.07622236,0.08891147,0.6181864
"2018-04-27 09:30:00",76348,"FRNU",14.16,62.28,62.56,63.38,62.04,17.91,17.91,14.73,0.343,14.99,18.14,13.97,1.962,1.916,91.7,33.65,5.042,510.3263,8.72,0.08444373,0.09819975,0.6569605
"2018-04-27 09:35:00",76349,"FRNU",14.23,61.68,62.21,62.71,61.55,16.69,18.45,15.34,0.313,16.1,18.98,14.82,2.607,2.203,72.99,15.68,5.699,526.4228,8.72,0.08444373,0.09819975,0.6569605
"2018-04-27 09:40:00",76350,"FRNU",14.38,61.92,61.97,62.22,61.55,16.39,16.96,15.27,0.31,15.21,16.39,14.13,2.95,2.679,81.4,17.8,5.48,542.4363,8.72,0.08444373,0.09819975,0.6569605
"2018-04-27 09:45:00",76351,"FRNU",14.49,62.65,62.3,62.71,61.8,15.81,16.62,14.26,0.307,14.51,16.22,12.86,3.262,3.232,62.76,18.25,5.699,557.9074,8.72,0.09418352,0.1114551,0.693512
"2018-04-27 09:50:00",76352,"FRNU",14.35,62.04,62.51,63.01,62.04,16.15,18.58,14.97,0.307,15.53,19.51,13.92,3.392,3.324,75.18,19.11,6.795,573.2626,8.72,0.09418352,0.1114551,0.693512
"2018-04-27 09:55:00",76353,"FRNU",14.27,62.77,62.35,62.89,61.92,16.25,17.43,15.41,0.317,15.89,17.82,14.67,3.876,3.701,64.76,14.96,7.453,588.3951,8.72,0.09418352,0.1114551,0.693512
"2018-04-27 10:00:00",76354,"FRNU",14.21,62.41,62.54,63.07,61.98,15.54,17.64,15,0.299,15.77,17.74,14.51,4.448,4.131,88,31.58,7.672,603.4741,8.72,0.1043862,0.1260394,0.7273854
"2018-04-27 10:05:00",76355,"FRNU",14.16,64.11,63.14,64.11,62.34,16.39,16.42,14.59,0.335,15.35,17.57,13.84,4.438,4.427,72.51,17.84,7.014,618.4597,8.72,0.1043862,0.1260394,0.7273854
"2018-04-27 10:10:00",76356,"FRNU",14.13,63.99,63.83,64.47,63.32,15.84,16.49,14.46,0.322,15.7,17.81,14.57,4.767,4.565,76.49,11.2,8.55,633.1449,8.72,0.1043862,0.1260394,0.7273854
"2018-04-27 10:15:00",76357,"FRNU",14.11,64.71,63.72,64.83,63.13,15.47,16.25,14.36,0.323,15.32,17.67,14.33,4.916,4.897,47.83,17.32,8.11,647.6083,8.72,0.1149004,0.1408404,0.7590489
"2018-04-27 10:20:00",76358,"FRNU",14.09,65.01,64.54,65.01,64.34,14.56,15.84,13.55,0.307,15.33,17.18,13.54,5.106,5.123,62.88,18.54,7.891,661.5299,8.72,0.1149004,0.1408404,0.7590489
"2018-04-27 10:25:00",76359,"FRNU",14.08,63.97,64.54,65.31,63.61,13.92,15.07,13.38,0.283,14.5,16.41,13.5,5.783,5.545,95.8,28.31,13.37,675.3187,8.72,0.1149004,0.1408404,0.7590489
"2018-04-27 10:30:00",76360,"FRNU",14.07,66.22,65.02,66.28,63.91,12.43,14.86,12.43,0.273,13.85,15.8,12.82,4.886,5.293,136.8,74.24,7.234,688.4896,8.72,0.1245518,0.1540972,0.788293
"2018-04-27 10:35:00",76361,"FRNU",14.07,66.64,66.74,67.31,66.22,11.55,16.35,11.48,0.258,13.89,19.92,11.42,5.652,5.123,172.2,17.44,11.4,701.7089,8.72,0.1245518,0.1540972,0.788293
"2018-04-27 10:40:00",76362,"FRNU",14.06,66.76,66.58,66.82,66.22,13.11,15,11.48,0.293,13.98,17.27,11.42,5.043,5.268,159.4,17.52,9.43,714.899,8.72,0.1245518,0.1540972,0.788293
"2018-04-27 10:45:00",76363,"FRNU",14.05,66.39,66.68,67.55,65.91,16.89,19.25,12.53,0.373,18.55,23.95,13.24,7.032,6.008,135.2,13.43,13.59,728.2971,8.72,0.1337159,0.1650513,0.8129941
"2018-04-27 10:50:00",76364,"FRNU",14.05,66.82,66.46,67.06,65.6,15.2,16.99,12.8,0.341,16.17,20.27,13.58,6.94,7.14,148.3,18.93,12.28,741.4178,8.72,0.1337159,0.1650513,0.8129941
"2018-04-27 10:55:00",76365,"FRNU",14.05,67.54,66.7,67.66,65.9,14.66,18.04,12.19,0.337,17.73,22.52,12.33,7.921,7.557,147.3,12.89,12.93,753.895,8.72,0.1337159,0.1650513,0.8129941
"2018-04-27 11:00:00",76366,"FRNU",14.05,66.99,67.56,68.09,66.99,13.17,16.85,11.82,0.297,16.37,21.26,12.44,7.509,7.727,160.3,13.78,12.28,765.8433,8.72,0.1444995,0.1831982,0.8343338
"2018-04-27 11:05:00",76367,"FRNU",14.05,66.02,67.2,68.09,65.9,13.85,16.35,12.8,0.302,16.57,20.44,13.38,7.96,7.482,126.9,26.61,13.15,777.4553,8.72,0.1444995,0.1831982,0.8343338
"2018-04-27 11:10:00",76368,"FRNU",14.04,67.84,66.72,67.84,65.96,15.4,18.24,12.09,0.358,16.44,22.84,12.7,7.159,7.301,139,18.33,13.81,788.8691,8.72,0.1444995,0.1831982,0.8343338
"2018-04-27 11:15:00",76369,"FRNU",14.04,66.81,67.2,67.78,66.75,12.56,18.34,12.56,0.282,18.11,22.86,13.63,7.976,7.716,146,14.27,15.56,799.872,8.72,0.1494023,0.1884988,0.8531561
"2018-04-27 11:20:00",76370,"FRNU",14.04,67.42,66.58,67.48,65.84,13.75,17.22,11.92,0.315,15.68,21.18,12.3,7.523,7.896,128,20.67,10.96,810.1746,8.72,0.1494023,0.1884988,0.8531561
"2018-04-27 11:25:00",76371,"FRNU",14.04,67.72,67.19,67.72,66.69,18.61,18.61,12.77,0.431,17.21,23.51,14.5,7.991,7.895,128.5,13.1,12.28,819.7421,8.72,0.1494023,0.1884988,0.8531561
"2018-04-27 11:30:00",76372,"FRNU",14.04,67.23,68.11,69.18,66.69,17.16,19.32,12.43,0.391,18.67,24.56,14.48,8.23,7.872,138.5,15.68,16.44,828.9233,8.72,0.1547123,0.195498,0.8687131
"2018-04-27 11:35:00",76373,"FRNU",14.04,67.48,67.57,68.27,66.99,12.83,17.49,12.83,0.295,17.76,22.39,14.64,8.96,8.66,132.8,16.93,14.25,837.8231,8.72,0.1547123,0.195498,0.8687131
"2018-04-27 11:40:00",76374,"FRNU",14.04,67.36,67.69,68.69,66.99,12.9,15.87,11.31,0.295,15.48,20.29,11.54,8.83,8.86,134.4,20.85,11.84,846.5268,8.71,0.1547123,0.195498,0.8687131
"2018-04-27 11:45:00",76375,"FRNU",14.04,67.23,68.01,68.94,67.23,11.35,17.49,11.35,0.258,16.55,22.49,11.66,7.756,8.43,137.6,11.42,13.15,855.0581,8.71,0.161082,0.2051027,0.8815321
"2018-04-27 11:50:00",76376,"FRNU",14.04,68.45,68.21,69.54,67.23,14.29,17.26,11.38,0.339,15.85,22.71,11.82,7.2,7.412,136.6,15.9,13.37,863.4943,8.71,0.161082,0.2051027,0.8815321
"2018-04-27 11:55:00",76377,"FRNU",14.04,68.57,68.59,69.3,67.9,13.71,17.29,11.31,0.327,16.22,22.76,12.61,7.262,7.248,124.3,22.12,15.34,871.5923,8.71,0.161082,0.2051027,0.8815321
"2018-04-27 12:00:00",76378,"FRNU",14.04,69.18,69.1,69.67,68.39,15.6,17.12,11.11,0.38,16.48,22.92,12.41,7.218,7.115,115.5,19.38,11.84,879.3041,8.71,0.1630455,0.2033365,0.8907147
"2018-04-27 12:05:00",76379,"FRNU",14.04,70.52,69.17,70.58,68.57,15.2,17.36,12.29,0.387,17.83,23.84,14.56,8.07,7.647,149.5,17.66,14.47,886.6005,8.71,0.1630455,0.2033365,0.8907147
"2018-04-27 12:10:00",76380,"FRNU",14.04,70.46,69.65,70.58,68.57,12.5,17.16,11.18,0.318,18.78,22.92,12.64,8.67,8.4,142.9,17.46,17.97,893.6944,8.71,0.1630455,0.2033365,0.8907147
"2018-04-27 12:15:00",76381,"FRNU",14.04,68.94,70.04,70.94,68.75,13.61,14.35,10.6,0.328,15.81,19.64,12.48,9.41,9.22,155.3,22.34,15.12,900.4969,8.71,0.1704012,0.2153615,0.8948488
"2018-04-27 12:20:00",76382,"FRNU",14.04,69.79,69.91,70.4,68.88,15.27,16.62,10.27,0.379,16.93,22.4,11.82,9.38,9.36,158.2,22.9,15.78,906.8367,8.71,0.1704012,0.2153615,0.8948488
"2018-04-27 12:25:00",76383,"FRNU",14.03,69.12,69.03,70.09,68.33,14.86,16.89,11.08,0.361,16.86,22.59,12.48,9.41,9.52,138.8,15.92,17.97,912.7236,8.71,0.1704012,0.2153615,0.8948488
"2018-04-27 12:30:00",76384,"FRNU",14.03,70.09,69.77,70.7,68.94,14.35,17.6,10.94,0.36,17.63,23.86,12.37,9.07,8.96,132.3,17.02,16.66,918.0852,8.71,0.1744433,0.2224386,0.8968306
"2018-04-27 12:35:00",76385,"FRNU",14.03,69.36,69.97,70.58,69.36,11.14,17.29,10.74,0.273,17.25,23.45,12.2,8.48,8.82,133.8,16.9,13.59,923.1002,8.71,0.1744433,0.2224386,0.8968306
"2018-04-27 12:40:00",76386,"FRNU",14.03,72.1,70.38,72.1,69.18,10.17,17.22,10.06,0.273,18.84,23.85,12.56,7.947,8.18,151.3,19.8,12.71,927.8479,8.71,0.1744433,0.2224386,0.8968306
"2018-04-27 12:45:00",76387,"FRNU",14.03,71.48,72.54,73.07,71.48,10.47,14.05,9.29,0.276,14.21,20.58,11.3,8.62,8.16,176.2,15.18,18.85,932.268,8.71,0.177327,0.2236914,0.8952835
"2018-04-27 12:50:00",76388,"FRNU",14.03,71.6,71.51,72.34,70.94,11.21,11.85,9.32,0.296,12.67,15.89,10.51,8.99,8.96,181.7,14.37,15.78,936.2828,8.71,0.177327,0.2236914,0.8952835
"2018-04-27 12:55:00",76389,"FRNU",14.03,70.51,70.75,71.84,69.9,12.83,15.13,10.23,0.327,16.45,21.26,12.24,9.39,9.28,151.4,16.18,14.03,939.7382,8.71,0.177327,0.2236914,0.8952835
"2018-04-27 13:00:00",76390,"FRNU",14.03,71.3,71.68,72.58,70.51,9.22,16.14,9.19,0.241,14.13,23.38,10.04,9.02,9.47,178.6,19.48,14.69,942.7719,8.71,0.1817069,0.2319365,0.8919491
"2018-04-27 13:05:00",76391,"FRNU",14.03,71.72,71.43,72.09,70.87,11.89,11.89,9.12,0.315,11.55,16.21,9.78,8.25,8.37,196.6,23.68,13.37,945.3141,8.71,0.1817069,0.2319365,0.8919491
"2018-04-27 13:10:00",76392,"FRNU",14.03,71.36,71.74,72.09,71.12,9.05,14.45,8.98,0.237,13.6,20.67,9.71,8.53,8.31,172.2,14.69,16.22,947.2789,8.71,0.1817069,0.2319365,0.8919491
"2018-04-27 13:15:00",76393,"FRNU",14.03,71.54,71.66,72.39,70.75,12.26,13.51,8.61,0.323,11.48,19.56,9.01,7.81,8.07,176,19.19,13.15,948.7778,8.71,0.1806192,0.2280497,0.8848978
"2018-04-27 13:20:00",76394,"FRNU",14.02,72.57,72.42,73.43,71.6,8.88,13.68,8.85,0.243,13.53,19.62,9.79,9,8.45,177.4,16.02,16.22,950.0378,8.71,0.1806192,0.2280497,0.8848978
"2018-04-27 13:25:00",76395,"FRNU",14.02,70.99,72.12,72.75,70.93,11.79,12.22,8.81,0.305,13.05,17.33,9.8,8.89,8.89,170.6,20.37,14.69,951.0986,8.71,0.1806192,0.2280497,0.8848978
"2018-04-27 13:30:00",76396,"FRNU",14.02,71.48,71.51,72.02,70.99,10.47,13.57,8.78,0.276,13.02,19.43,9.12,8.7,8.85,158.6,49.82,11.18,951.7227,8.71,0.1824661,0.2317697,0.8716435
"2018-04-27 13:35:00",76397,"FRNU",14.02,71.66,71.21,71.66,70.87,11.41,14.32,9.25,0.302,14.7,20.25,10.09,8.23,8.7,132,20.72,15.56,951.6397,8.71,0.1824661,0.2317697,0.8716435
"2018-04-27 13:40:00",76398,"FRNU",14.02,73.3,72.65,73.6,71.54,9.96,14.05,8.37,0.279,14.64,20.09,9.62,8.05,8.08,156.7,22.18,14.91,951.2036,8.71,0.1824661,0.2317697,0.8716435
"2018-04-27 13:45:00",76399,"FRNU",14.02,73.9,73.65,74.39,73.3,8,12.29,7.902,0.229,11.8,18.31,8.73,8.82,8.37,185.1,16.28,14.47,950.8115,8.71,0.181815,0.2301096,0.8553925
"2018-04-27 13:50:00",76400,"FRNU",14.02,72.87,73.2,74.27,72.33,8.17,9.86,7.632,0.225,9.31,12.41,7.508,9,8.96,182.3,19.3,15.34,950.5747,8.71,0.181815,0.2301096,0.8553925
"2018-04-27 13:55:00",76401,"FRNU",14.02,72.88,72.96,73.73,72.51,9.46,10.74,7.834,0.261,9.67,14.63,7.909,8.89,8.89,210.5,19.93,14.25,949.9614,8.71,0.181815,0.2301096,0.8553925
"2018-04-27 14:00:00",76402,"FRNU",14.01,73.79,73.79,74.82,72.75,9.89,12.43,8.24,0.282,12.63,19.61,9.66,9.44,9.33,173,11.9,19.29,948.3734,8.71,0.1852776,0.2373329,0.8386526
"2018-04-27 14:05:00",76403,"FRNU",14.01,73,72.95,73.79,72.08,8.34,13.2,8.04,0.231,11.12,19.07,8.75,9.41,9.16,186.5,23.08,14.91,945.7795,8.71,0.1852776,0.2373329,0.8386526
"2018-04-27 14:10:00",76404,"FRNU",14.01,74.52,73.09,74.58,72.02,8.27,9.18,7.834,0.241,9.35,11.82,7.649,9.43,9.29,197.9,20.5,17.1,942.5253,8.71,0.1852776,0.2373329,0.8386526
"2018-04-27 14:15:00",76405,"FRNU",14.01,74.39,73.76,74.58,72.99,9.89,10.87,7.767,0.287,10.39,15.29,8.55,9.48,9.59,183.9,18.69,17.97,939.0994,8.71,0.1844386,0.2374748,0.8163215
"2018-04-27 14:20:00",76406,"FRNU",14.01,73.18,73.72,74.63,72.99,10.94,13.54,8.07,0.305,14.01,20.77,8.79,8.82,9.28,155.8,15.31,11.62,935.5858,8.71,0.1844386,0.2374748,0.8163215
"2018-04-27 14:25:00",76407,"FRNU",14,73.96,72.97,74.03,72.51,8.37,12.76,8.37,0.24,13.24,18.71,9.68,8.31,8.7,137.7,34.22,12.28,932.4027,8.71,0.1844386,0.2374748,0.8163215
"2018-04-27 14:30:00",76408,"FRNU",14,74.75,73.74,74.88,73.42,11.48,13.51,8.17,0.337,13.74,20.73,9.16,6.585,7.327,143,30.11,9.21,928.938,8.7,0.1801556,0.2291812,0.7880893
"2018-04-27 14:35:00",76409,"FRNU",13.99,74.51,74.05,74.88,73.29,11.14,13.51,9.42,0.325,16.11,20.85,12.38,7.046,6.674,133.4,26,15.12,924.7374,8.7,0.1801556,0.2291812,0.7880893
"2018-04-27 14:40:00",76410,"FRNU",13.98,74.76,74.58,75.55,73.66,10,12.43,8.17,0.294,13.79,19.23,10.21,8.1,7.672,171.7,13.56,15.78,922.7753,8.7,0.1801556,0.2291812,0.7880893
"2018-04-27 14:45:00",76411,"FRNU",13.98,75.48,74.53,75.48,73.9,10.26,10.26,7.969,0.309,10.94,15.74,9.46,8.59,8.33,191.4,17.46,11.4,924.4359,8.7,0.1785092,0.2247113,0.7594678
"2018-04-27 14:50:00",76412,"FRNU",13.98,74.69,74.59,76.21,73.54,10.6,12.09,8.34,0.311,13.75,19.67,10.46,8.31,8.58,166.2,12.36,14.03,904.6826,8.7,0.1785092,0.2247113,0.7594678
"2018-04-27 14:55:00",76413,"FRNU",13.98,72.56,73.05,74.81,72.07,12.56,15.67,9.52,0.343,15.82,23.34,11.51,7.819,8.15,147.7,13.65,13.59,852.2679,8.7,0.1785092,0.2247113,0.7594678
"2018-04-27 15:00:00",76414,"FRNU",13.97,75.42,73.91,75.48,72.56,11.24,12.29,8.58,0.338,12.23,17.8,10.25,7.59,7.619,178.2,22.48,12.71,771.0055,8.7,0.151805,0.1981242,0.7276793
"2018-04-27 15:05:00",76415,"FRNU",13.97,74.75,74.77,75.48,74.02,8.37,11.89,8.17,0.246,12.34,19.04,10.06,8.35,7.83,189.7,16.69,16.88,730.9405,8.7,0.151805,0.1981242,0.7276793
"2018-04-27 15:10:00",76416,"FRNU",13.97,75.35,75.22,75.72,74.56,8.71,13.17,7.968,0.261,13.11,21.64,9.82,8.09,8.06,180.9,20.17,13.59,782.5898,8.7,0.151805,0.1981242,0.7276793
"2018-04-27 15:15:00",76417,"FRNU",13.96,75.84,75.36,76.33,74.26,9.05,12.46,7.665,0.276,13.78,19.76,9.49,9.18,8.63,168.5,13.98,17.54,870.9807,8.7,0.1793226,0.228464,0.6939351
"2018-04-27 15:20:00",76418,"FRNU",13.96,74.86,75.36,76.09,74.45,11.68,13.57,8.17,0.345,14.65,21.68,10.56,8.87,9.12,165.2,17.18,14.25,928.9483,8.7,0.1793226,0.228464,0.6939351
"2018-04-27 15:25:00",76419,"FRNU",13.96,74.14,74.93,75.41,74.08,11.61,12.63,7.799,0.334,12.52,20.36,9.25,8.27,8.6,165.6,25.09,10.52,925.1754,8.7,0.1793226,0.228464,0.6939351
"2018-04-27 15:30:00",76420,"FRNU",13.95,74.2,75.01,75.78,74.08,8.88,13.91,8.07,0.256,14.93,22.39,10.19,7.933,8.23,162.6,16.63,14.91,894.2573,8.7,0.1767038,0.2273071,0.6563599
"2018-04-27 15:35:00",76421,"FRNU",13.95,74.01,75.14,75.9,73.89,8.37,9.59,7.934,0.24,11.2,14.4,9.32,8.17,8.01,192.5,16.56,15.34,833.4717,8.7,0.1767038,0.2273071,0.6563599
"2018-04-27 15:40:00",76422,"FRNU",13.96,74.01,74.14,74.5,73.77,8.37,9.25,8.1,0.24,10.38,12.48,9.42,9.04,8.6,207.2,17.63,14.47,697.8651,8.7,0.1767038,0.2273071,0.6563599
"2018-04-27 15:45:00",76423,"FRNU",13.98,73.89,74.08,74.5,73.65,8.34,9.12,8.2,0.238,10.44,12.19,9.56,8.53,8.61,186.5,16.5,15.56,534.2742,8.7,0.1167633,0.1629624,0.6192594
"2018-04-27 15:50:00",76424,"FRNU",13.98,73.77,73.35,74.07,72.92,8.58,11.88,8.27,0.244,12.33,17.38,9.7,7.703,8.14,174.8,15.11,12.71,411.9623,8.7,0.1167633,0.1629624,0.6192594
"2018-04-27 15:55:00",76425,"FRNU",14,72.55,73.51,74.31,72.43,11.31,12.56,8.44,0.309,14.03,18.42,10.01,8.01,7.792,168.9,12.13,15.56,362.8729,8.7,0.1167633,0.1629624,0.6192594
"2018-04-27 16:00:00",76426,"FRNU",14,74.75,73.77,74.93,72.43,8.51,12.46,8.47,0.25,12.21,17.95,9.73,8.21,8.21,194,13.37,12.71,366.0599,8.7,0.1040917,0.1472166,0.5763745
"2018-04-27 16:05:00",76427,"FRNU",13.99,74.74,74.53,74.87,74.13,8.04,9.25,8,0.236,10.77,12.72,9.32,8.38,8.33,205.6,9.67,12.93,415.1502,8.7,0.1040917,0.1472166,0.5763745
"2018-04-27 16:10:00",76428,"FRNU",13.98,76.56,75.48,76.68,74.56,8.44,9.86,7.833,0.263,11.08,15.45,9.43,8.28,8.31,207.9,20.38,15.78,508.9519,8.7,0.1040917,0.1472166,0.5763745
"2018-04-27 16:15:00",76429,"FRNU",13.98,75.72,75.5,76.5,74.74,11.21,12.39,7.934,0.34,14.54,20.1,10.26,8.78,8.7,166.3,9.85,15.34,612.7765,8.7,0.1400579,0.188043,0.5332681
"2018-04-27 16:20:00",76430,"FRNU",13.97,76.26,76.36,77.05,75.72,8.51,11.68,8.04,0.263,14.39,19.48,10.82,9.09,8.75,181.9,19.6,16.44,690.8642,8.7,0.1400579,0.188043,0.5332681
"2018-04-27 16:25:00",76431,"FRNU",13.97,76.01,76.72,77.54,75.95,7.563,8.54,7.259,0.232,10.07,12.24,8.76,8.17,8.81,198.7,15.95,12.28,740.1109,8.7,0.1400579,0.188043,0.5332681
"2018-04-27 16:30:00",76432,"FRNU",13.96,75.77,76.11,76.8,75.53,11.41,12.69,7.495,0.347,14.32,20.95,8.99,7.409,7.554,164.7,31.54,12.06,757.3493,8.7,0.1563932,0.2057385,0.4875292
"2018-04-27 16:35:00",76433,"FRNU",13.96,76.2,75.97,76.69,75.16,8.2,11.41,7.462,0.253,11.82,18.46,8.98,8.61,7.989,185.1,17.11,19.51,740.2697,8.7,0.1563932,0.2057385,0.4875292
"2018-04-27 16:40:00",76434,"FRNU",13.95,76.2,76.09,76.62,75.47,10.53,11.61,7.664,0.325,12.27,19.15,9.58,11.42,9.92,185.1,15.13,19.95,704.9078,8.7,0.1563932,0.2057385,0.4875292
"2018-04-27 16:45:00",76435,"FRNU",13.94,76.69,76.4,76.93,75.96,7.968,11.61,7.495,0.25,12.27,19.37,9.53,12.81,12.17,189.4,16.69,16.88,703.2503,8.7,0.1549526,0.2104273,0.4412145
"2018-04-27 16:50:00",76436,"FRNU",13.94,77.53,77.14,77.96,76.44,7.799,9.12,7.698,0.251,12.31,14.59,10.55,12.6,12.78,192.6,12.05,19.29,691.1685,8.7,0.1549526,0.2104273,0.4412145
"2018-04-27 16:55:00",76437,"FRNU",13.93,76.62,76.59,77.53,75.95,8.07,8.74,7.428,0.252,10.71,12.95,9.15,11.7,12.02,193.4,9.11,21.04,699.654,8.7,0.1549526,0.2104273,0.4412145
"2018-04-27 17:00:00",76438,"FRNU",13.93,76.07,76.24,76.68,75.95,7.428,11.55,7.225,0.228,11.68,19.02,8.35,11.87,11.92,176.7,9.65,17.54,698.3668,8.7,0.162765,0.227131,0.3934476
"2018-04-27 17:05:00",76439,"FRNU",13.93,75.41,76.01,77.05,75.1,8.04,10.87,7.428,0.241,11.66,17.99,8.92,12.02,11.95,180.9,9.67,21.48,688.5837,8.7,0.162765,0.227131,0.3934476
"2018-04-27 17:10:00",76440,"FRNU",13.93,74.61,75.24,75.71,74.61,10.13,10.53,8.04,0.296,13.35,15.9,10.04,11.94,11.84,193,15.88,24.33,624.0204,8.7,0.162765,0.227131,0.3934476
"2018-04-27 17:15:00",76441,"FRNU",13.92,73.28,73.64,74.61,73.03,10.97,11.34,10.2,0.307,15.51,16.54,14.53,13.95,13.03,206.3,10.69,25.65,506.6698,8.7,0.1205561,0.1804928,0.3437158
"2018-04-27 17:20:00",76442,"FRNU",13.83,72.91,73.12,73.64,72.67,10.84,11.48,10.74,0.299,15.57,16.3,14.78,14.72,14.38,206.9,12.78,19.95,392.1662,8.69,0.1205561,0.1804928,0.3437158
"2018-04-27 17:25:00",76443,"FRNU",13.77,72.49,72.45,72.91,72.18,10.87,11.31,10.8,0.296,15.1,15.64,14.54,15.53,15.5,205.4,7.425,20.17,296.9582,8.69,0.1205561,0.1804928,0.3437158
"2018-04-27 17:30:00",76444,"FRNU",13.73,72.55,72.66,73.03,72.12,11.07,11.78,10.57,0.302,15.61,16.96,13.97,13.41,14.29,216.6,11.86,16.44,235.4568,8.69,0.1022456,0.1657369,0.2935904
"2018-04-27 17:35:00",76445,"FRNU",13.7,71.82,72.27,72.55,71.82,12.76,12.76,11.07,0.34,16.38,18,15.13,12.88,13.18,226.3,8.69,20.17,201.5429,8.69,0.1022456,0.1657369,0.2935904
"2018-04-27 17:40:00",76446,"FRNU",13.67,72.12,71.69,72.12,71.39,13.23,13.5,12.69,0.356,18.58,19.34,17.76,12.52,12.67,234.4,13.02,21.04,186.1154,8.69,0.1022456,0.1657369,0.2935904
"2018-04-27 17:45:00",76447,"FRNU",13.65,71.46,71.64,72.12,71.34,13.71,13.81,13.23,0.361,19.23,19.58,18.77,13.71,12.98,230.2,9.98,19.51,179.8376,8.69,0.08741046,0.1431365,0.2431952
"2018-04-27 17:50:00",76448,"FRNU",13.63,71.34,71.4,71.7,71.21,13.51,13.98,13.44,0.354,19.24,19.76,18.65,14.46,14.19,228.2,7.166,20.17,175.1364,8.69,0.08741046,0.1431365,0.2431952
"2018-04-27 17:55:00",76449,"FRNU",13.61,71.46,71.39,71.59,71.16,13.67,14.18,13.51,0.36,19.41,19.96,18.77,14.7,14.48,234,7.973,20.6,172.8098,8.69,0.08741046,0.1431365,0.2431952
"2018-04-27 18:00:00",76450,"FRNU",13.63,71.71,71.52,71.89,71.28,13.47,14.01,13.24,0.357,19.14,19.93,18.5,14.89,14.92,234.7,8.76,20.82,171.9105,8.69,0.08775723,0.1470428,0.1938101
"2018-04-27 18:05:00",76451,"FRNU",13.67,72.38,72.21,72.56,71.71,13.24,13.57,13,0.359,19.19,19.59,18.62,14.14,14.51,234,7.764,18.41,202.5047,8.69,0.08775723,0.1470428,0.1938101
"2018-04-27 18:10:00",76452,"FRNU",13.65,72.44,72.67,73.29,72.07,13.54,13.78,13,0.368,19.6,20.34,18.73,13.48,13.91,231.2,10.26,17.32,239.8704,8.69,0.08775723,0.1470428,0.1938101
"2018-04-27 18:15:00",76453,"FRNU",13.61,71.89,72.19,72.5,71.83,13.51,13.84,13.1,0.361,19.52,20.32,18.8,11.94,12.68,237.8,8.71,14.91,247.1971,8.69,0.09014434,0.1482679,0.1457938
"2018-04-27 18:20:00",76454,"FRNU",13.6,72.14,71.89,72.2,71.59,13.71,13.71,13.1,0.369,19.22,19.85,18.45,12.2,11.97,223.3,8.04,18.63,219.5046,8.69,0.09014434,0.1482679,0.1457938
"2018-04-27 18:25:00",76455,"FRNU",13.59,71.96,71.84,72.14,71.53,13.1,13.88,12.9,0.35,19.17,20.08,18.19,12.72,12.47,238.4,12.59,19.73,188.5026,8.69,0.09014434,0.1482679,0.1457938
"2018-04-27 18:30:00",76456,"FRNU",13.57,71.72,71.85,72.08,71.59,13.54,13.57,12.83,0.359,18.7,19.33,18.03,13.68,13.11,228.4,12.61,21.26,186.5835,8.69,0.07714741,0.1306854,0.09993612
"2018-04-27 18:35:00",76457,"FRNU",13.54,71.35,71.23,71.72,70.93,13.81,14.59,13.47,0.362,19.79,20.49,19.01,13.44,13.78,239.3,16.08,21.26,181.6178,8.69,0.07714741,0.1306854,0.09993612
"2018-04-27 18:40:00",76458,"FRNU",13.5,71.11,71.22,71.35,70.99,13.81,14.42,13.61,0.359,19.58,20.36,18.96,12.71,12.96,249.6,9.35,16.22,157.4784,8.69,0.07714741,0.1306854,0.09993612
"2018-04-27 18:45:00",76459,"FRNU",13.45,70.86,70.93,71.23,70.62,13.57,14.22,13.54,0.35,19.22,19.68,18.55,11.98,12.48,253.9,9.13,16.66,122.1577,8.69,0.06596122,0.1195491,0.05786595
"2018-04-27 18:50:00",76460,"FRNU",13.4,70.62,70.83,71.05,70.5,13.71,13.95,13.27,0.351,18.62,19.14,18.09,11.82,11.76,262.2,9.33,17.32,88.25698,8.69,0.06596122,0.1195491,0.05786595
"2018-04-27 18:55:00",76461,"FRNU",13.35,70.44,70.53,70.87,70.2,13.68,14.32,13.41,0.348,18.8,19.47,18.13,13.06,12.49,275.3,9.75,27.62,66.73704,8.69,0.06596122,0.1195491,0.05786595
"2018-04-27 19:00:00",76462,"FRNU",13.32,70.2,70.3,70.62,70.02,13.98,14.32,13.57,0.352,18.91,19.33,18.28,13.59,13.34,275.5,12.22,18.19,56.7533,8.69,0.05624969,0.1073776,0.02625919
"2018-04-27 19:05:00",76463,"FRNU",13.3,70.87,70.56,71.05,70.14,13.37,14.01,12.63,0.345,17.81,18.83,16.94,14.54,13.96,303.1,20.08,29.15,55.3634,8.69,0.05624969,0.1073776,0.02625919
"2018-04-27 19:10:00",76464,"FRNU",13.27,70.51,70.61,70.81,70.38,13.37,13.78,12.7,0.341,17.86,18.72,16.87,11.99,13.31,321.2,16.43,16.66,59.36729,8.69,0.05624969,0.1073776,0.02625919
"2018-04-27 19:15:00",76465,"FRNU",13.25,70.14,70.37,70.57,70.02,14.25,14.32,13.34,0.358,18.62,19.33,17.87,10.12,10.98,317.2,13.4,9.86,65.41267,8.69,0.05928554,0.1114241,0.01064287
"2018-04-27 19:20:00",76466,"FRNU",13.21,69.78,69.97,70.14,69.78,14.86,14.86,14.28,0.369,19.41,19.86,19.03,6.94,8.66,315.7,12.24,11.62,69.34973,8.69,0.05928554,0.1114241,0.01064287
"2018-04-27 19:25:00",76467,"FRNU",13.18,69.3,69.53,69.9,69.05,15.94,16.21,14.79,0.39,20.81,21.72,19.8,5.439,6.162,320.2,16.26,5.042,68.70358,8.69,0.05928554,0.1114241,0.01064287
"2018-04-27 19:30:00",76468,"FRNU",13.15,69.18,69.14,69.24,68.99,15.06,15.94,14.93,0.367,20.29,21.08,19.49,3.844,4.68,265.5,12.94,3.507,64.01276,8.69,0.02250286,0.03116348,0.002727263
"2018-04-27 19:35:00",76469,"FRNU",13.11,68.45,68.91,69.18,68.45,14.76,15.4,14.45,0.35,19.35,19.97,18.59,3.001,3.306,271.2,6.539,4.822,57.01998,8.69,0.02250286,0.03116348,0.002727263
"2018-04-27 19:40:00",76470,"FRNU",13.06,68.15,68.45,68.94,67.96,15.1,15.13,14.15,0.355,18.53,18.92,17.82,3.231,3.161,268,8.53,5.918,48.43795,8.69,0.02250286,0.03116348,0.002727263
"2018-04-27 19:45:00",76471,"FRNU",13.02,68.51,68.32,68.57,67.96,14.76,15.37,14.32,0.351,18.61,19.42,17.84,3.1,3.196,283.8,17.55,3.946,38.78823,8.69,0.008608316,0.01392391,2.136966E-06
"2018-04-27 19:50:00",76472,"FRNU",12.97,68.45,68.35,68.57,68.21,15.27,15.47,14.52,0.362,19.03,19.64,18.31,3.108,3.05,283.8,19.35,7.234,29.56532,8.69,0.008608316,0.01392391,2.136966E-06
"2018-04-27 19:55:00",76473,"FRNU",12.93,66.26,67.7,68.45,66.2,17.16,17.22,15.23,0.378,20.28,20.9,19.28,3.116,3.098,285.9,11.96,5.48,21.42886,8.69,0.008608316,0.01392391,2.136966E-06
"2018-04-27 20:00:00",76474,"FRNU",12.88,67.48,66.74,67.48,66.14,15.77,17.16,15.77,0.362,19.53,20.44,18.97,3.416,3.219,295.5,7.656,5.261,14.70317,8.69,0.00625331,0.0106559,2.5E-07
"2018-04-27 20:05:00",76475,"FRNU",12.85,67.36,67.63,68.02,67.23,15.94,16.08,15.43,0.364,19.45,19.75,19.19,3.341,3.467,294.8,7.096,4.822,9.872925,8.69,0.00625331,0.0106559,2.5E-07
"2018-04-27 20:10:00",76476,"FRNU",12.82,66.93,67.13,67.36,66.87,16.21,16.24,15.67,0.365,19.36,19.7,19.06,3.087,3.146,301.2,4.333,4.165,6.879814,8.69,0.00625331,0.0106559,2.5E-07
"2018-04-27 20:15:00",76477,"FRNU",12.79,66.75,66.79,66.99,66.57,16.55,16.65,16.14,0.37,19.83,20.14,19.46,3.264,3.188,295.8,4.99,4.822,4.942885,8.69,0.006256175,0.01064549,2.5E-07
"2018-04-27 20:20:00",76478,"FRNU",12.77,66.32,66.46,66.99,66.08,16.62,17.6,16.01,0.366,19.96,20.9,19.16,3.186,3.197,283.3,8.98,3.726,3.469183,8.69,0.006256175,0.01064549,2.5E-07
"2018-04-27 20:25:00",76479,"FRNU",12.76,66.14,66.3,66.5,66.14,16.35,16.82,16.11,0.358,19.41,19.98,18.92,3.431,3.298,270.4,3.918,4.384,2.298694,8.69,0.006256175,0.01064549,2.5E-07
"2018-04-27 20:30:00",76480,"FRNU",12.75,63.95,64.77,66.26,63.53,18.57,19.12,16.35,0.377,20.01,20.84,19.16,3.692,3.561,278.3,6.85,5.042,1.41445,8.69,0.006172648,0.01043069,2.5E-07
"2018-04-27 20:35:00",76481,"FRNU",12.74,64.68,64.5,64.93,63.95,17.97,18.64,17.97,0.374,20.53,20.81,20.14,4.16,3.935,279.3,3.848,5.042,0.786123,8.68,0.006172648,0.01043069,2.5E-07
"2018-04-27 20:40:00",76482,"FRNU",12.73,61.22,62.61,64.8,61.16,20.6,20.87,17.6,0.38,20.09,21,19.46,4.664,4.445,273.8,3.483,6.138,0.373383,8.69,0.006172648,0.01043069,2.5E-07
"2018-04-27 20:45:00",76483,"FRNU",12.73,63.22,62.58,64.32,60.73,18.74,20.74,17.93,0.371,20.06,20.64,19.58,4.851,4.776,275.9,3.186,5.699,0.1414642,8.68,0.009460933,0.01444975,2.5E-07
"2018-04-27 20:50:00",76484,"FRNU",12.72,64.07,64.08,64.56,63.16,17.12,18.74,17.12,0.349,19.19,20.32,18.56,5.204,4.972,273.9,5.701,6.576,0.04358651,8.68,0.009460933,0.01444975,2.5E-07
"2018-04-27 20:55:00",76485,"FRNU",12.72,63.1,63.74,64.32,62.98,17.56,17.76,16.85,0.346,18.55,18.83,18.22,5.415,5.318,279.3,3.932,7.014,0.003231716,8.68,0.009460933,0.01444975,2.5E-07
"2018-04-27 21:00:00",76486,"FRNU",12.72,59.76,61.79,63.04,59.76,20.23,20.26,17.56,0.354,18.73,19.04,17.93,4.991,5.355,270.9,48.66,6.357,0,8.68,0.01229759,0.01794563,2.5E-07
"2018-04-27 21:05:00",76487,"FRNU",12.72,57.76,58.6,59.89,57.39,24.89,30.67,20.26,0.406,23.97,27.83,18.94,3.944,4.481,142.3,23.11,3.288,4.673904E-05,8.68,0.01229759,0.01794563,2.5E-07
"2018-04-27 21:10:00",76488,"FRNU",12.72,59.71,58.88,59.89,57.76,21.18,24.89,21.14,0.37,20.22,22.14,19.55,2.814,3.368,193.3,22.62,3.069,0.0001869562,8.68,0.01229759,0.01794563,2.5E-07
"2018-04-27 21:15:00",76489,"FRNU",12.72,61.54,61.67,62.69,59.71,19.05,21.18,18.71,0.355,19.79,20.39,18.89,2.074,2.306,252.2,40.7,2.63,0.0001869562,8.68,0.005019277,0.008395551,2.5E-07
"2018-04-27 21:20:00",76490,"FRNU",12.71,60.2,59.86,61.48,58.38,20.5,21.75,19.05,0.365,19.48,19.8,18.91,2.372,2.247,263.1,9.44,4.603,0.0001402171,8.68,0.005019277,0.008395551,2.5E-07
"2018-04-27 21:25:00",76491,"FRNU",12.71,59.96,59.16,60.44,57.35,19.32,21.42,19.32,0.341,18.86,19.63,17.99,3.067,2.691,259.4,6.333,5.918,0,8.68,0.005019277,0.008395551,2.5E-07
"2018-04-27 21:30:00",76492,"FRNU",12.71,62.45,59.81,62.45,57.4,17.09,20.4,17.06,0.329,17.54,18.05,16.94,4.356,3.705,255.6,4.971,6.795,0,8.68,0.003296742,0.006115688,2.5E-07
"2018-04-27 21:35:00",76493,"FRNU",12.71,59.97,60.71,62.51,59.97,17.7,17.97,17.02,0.312,16.51,17.34,15.93,5.337,4.859,247.3,7.569,6.795,0,8.68,0.003296742,0.006115688,2.5E-07
"2018-04-27 21:40:00",76494,"FRNU",12.71,57.84,58.16,59.97,57.48,19.39,20,17.7,0.317,16.41,16.97,15.88,6.216,5.784,257.4,2.743,7.891,1.184221E-05,8.68,0.003296742,0.006115688,2.5E-07
"2018-04-27 21:45:00",76495,"FRNU",12.71,56.81,57.87,59.18,56.69,20.34,20.61,19.05,0.32,16.87,17.4,16.25,6.795,6.536,256.9,6.51,8.11,0.0003677317,8.68,0.01241746,0.01752106,2.5E-07
"2018-04-27 21:50:00",76496,"FRNU",12.71,56.51,57.81,59.49,56.51,21.08,21.15,18.99,0.328,17.09,18.01,16.36,6.775,6.813,257.6,5.514,7.234,0.001278332,8.68,0.01241746,0.01752106,2.5E-07
"2018-04-27 21:55:00",76497,"FRNU",12.7,56.14,55.24,56.51,54.07,22.03,23.89,21.01,0.339,17.83,18.35,16.91,6.098,6.442,257.7,4.792,6.795,0.003054659,8.68,0.01241746,0.01752106,2.5E-07
"2018-04-27 22:00:00",76498,"FRNU",12.7,60.46,59.47,60.82,56.08,18.92,22.16,18.45,0.34,17.9,18.63,17.42,5.809,5.905,258.4,7.48,7.014,0.00567933,8.68,0.01322553,0.01816308,2.5E-07
"2018-04-27 22:05:00",76499,"FRNU",12.7,60.82,60.85,61.92,60.03,18.04,19.02,17.47,0.328,17.58,17.98,17.12,5.928,5.86,252.1,6.08,7.453,0.00854283,8.68,0.01322553,0.01816308,2.5E-07
"2018-04-27 22:10:00",76500,"FRNU",12.7,58.82,58.79,60.95,57.48,19.76,20.81,18.07,0.335,17.61,18.05,17.2,6.204,6.057,257.9,5.738,7.014,0.009341319,8.69,0.01322553,0.01816308,2.5E-07
"2018-04-27 22:15:00",76501,"FRNU",12.7,58.51,59.37,61.07,58.03,20.2,20.54,17.97,0.338,17.57,18.1,16.85,5.801,5.998,267.3,8.98,6.795,0.007068207,8.69,0.01317792,0.01846559,2.5E-07
"2018-04-27 22:20:00",76502,"FRNU",12.7,61.43,60.7,61.49,58.51,17.4,20.2,17.33,0.323,17.42,18.09,16.63,5.814,5.779,266.6,6.836,8.11,0.003790904,8.69,0.01317792,0.01846559,2.5E-07
"2018-04-27 22:25:00",76503,"FRNU",12.7,59.49,61.03,61.98,59.43,18.45,18.45,16.82,0.32,16.56,16.88,16.3,6.082,6.028,253.7,6.937,9.43,0.00142927,8.69,0.01317792,0.01846559,2.5E-07
"2018-04-27 22:30:00",76504,"FRNU",12.69,58.51,58.67,59.49,58.21,19.59,19.63,18.45,0.328,16.75,17.31,16.43,6.565,6.298,252.7,5.67,8.55,0.001263527,8.69,0.01363499,0.01908448,2.5E-07
"2018-04-27 22:35:00",76505,"FRNU",12.69,57.24,57.83,58.57,57.05,21.05,21.05,19.59,0.337,17.23,17.73,16.98,6.567,6.571,253.4,7.139,8.11,0.002047132,8.69,0.01363499,0.01908448,2.5E-07
"2018-04-27 22:40:00",76506,"FRNU",12.69,61.37,59.69,61.49,56.93,18.38,21.55,18.34,0.341,18.09,18.56,17.55,6.744,6.518,285.4,9.63,10.52,0.002988435,8.69,0.01363499,0.01908448,2.5E-07
"2018-04-27 22:45:00",76507,"FRNU",12.69,61.19,61.25,61.43,61.01,18.65,18.85,18.31,0.344,18.15,18.4,17.86,7.241,7.046,292.1,6.806,11.62,0.002740962,8.69,0.01483997,0.02029315,2.5E-07
"2018-04-27 22:50:00",76508,"FRNU",12.69,61.43,61.38,61.68,61.13,18.41,18.65,18.24,0.342,18.09,18.28,17.88,7.522,7.405,286.9,7.745,10.3,0.003096295,8.69,0.01483997,0.02029315,2.5E-07
"2018-04-27 22:55:00",76509,"FRNU",12.69,62.04,61.76,62.41,61.25,17.36,18.51,17.36,0.33,17.77,18.28,17.18,7.619,7.636,284.3,8.16,9.86,0.002561445,8.69,0.01483997,0.02029315,2.5E-07
"2018-04-27 23:00:00",76510,"FRNU",12.69,61.37,62.03,62.83,61.31,17.84,18.07,16.96,0.331,17.41,17.87,17.04,7.502,7.571,282.2,8.31,10.3,0.005702629,8.69,0.01770142,0.0238141,2.5E-07
"2018-04-27 23:05:00",76511,"FRNU",12.69,62.28,61.68,62.28,61.31,17.2,17.91,17.2,0.329,17.36,17.7,16.93,7.583,7.493,287.5,7.453,10.96,0.005190222,8.69,0.01770142,0.0238141,2.5E-07
"2018-04-27 23:10:00",76512,"FRNU",12.68,60.46,60.9,62.28,60.16,18.72,18.92,17.16,0.336,17.53,17.83,17.06,7.448,7.563,268.3,6.333,8.99,0.008486087,8.69,0.01770142,0.0238141,2.5E-07
"2018-04-27 23:15:00",76513,"FRNU",12.68,61.55,60.72,61.55,59.85,18.11,19.32,18.11,0.338,17.93,18.18,17.62,7.137,7.193,277.4,12.7,10.08,0.008512352,8.69,0.01714229,0.02309039,2.5E-07
"2018-04-27 23:20:00",76514,"FRNU",12.68,62.28,61.96,62.34,61.43,18.01,18.48,17.43,0.345,17.84,18.41,17.42,7.381,7.313,286.5,7.116,11.4,0.008405766,8.69,0.01714229,0.02309039,2.5E-07
"2018-04-27 23:25:00",76515,"FRNU",12.68,61.86,61.96,62.28,61.61,18.28,18.58,17.94,0.345,18.37,18.6,18.08,7.58,7.467,289,6.014,10.3,0.004547616,8.69,0.01714229,0.02309039,2.5E-07
"2018-04-27 23:30:00",76516,"FRNU",12.68,60.76,62.1,62.59,60.76,19.02,19.02,17.64,0.345,18.16,18.47,17.79,7.781,7.781,285.2,14.81,9.64,0.001378931,8.69,0.01775442,0.02391663,2.5E-07
"2018-04-27 23:35:00",76517,"FRNU",12.68,61.49,61.14,61.8,59.97,19.46,19.86,18.89,0.362,18.98,19.47,18.28,7.414,7.541,291.8,10.26,10.08,0.001527318,8.69,0.01775442,0.02391663,2.5E-07
"2018-04-27 23:40:00",76518,"FRNU",12.68,60.95,61.06,61.43,60.64,20.68,20.71,19.49,0.378,19.93,20.46,19.41,7.821,7.553,296.4,6.907,12.06,0.003365127,8.69,0.01775442,0.02391663,2.5E-07
"2018-04-27 23:45:00",76519,"FRNU",12.68,60.58,60.67,61.07,60.22,21.62,21.76,20.57,0.39,20.74,21.19,20.12,8.44,8.08,301.8,7.656,11.84,0.005692353,8.69,0.01724103,0.02304707,2.5E-07
"2018-04-27 23:50:00",76520,"FRNU",12.68,60.64,60.55,60.82,60.09,21.32,21.93,21.22,0.385,21.07,21.39,20.75,8.89,8.68,300.7,7.7,12.49,0.007367508,8.69,0.01724103,0.02304707,2.5E-07
"2018-04-27 23:55:00",76521,"FRNU",12.67,60.7,60.62,61.07,60.28,21.42,22.3,21.08,0.388,21.32,21.72,20.72,8.16,8.62,304.6,7.25,10.3,0.008108728,8.69,0.01724103,0.02304707,2.5E-07
"2018-04-28 00:00:00",76522,"FRNU",12.67,60.34,60.63,60.82,60.34,21.15,21.42,21.11,0.378,20.81,21.09,20.42,6.355,7.353,321.8,10.44,6.795,0.007533241,8.69,0.01770509,0.02338375,2.5E-07
"2018-04-28 00:05:00",76523,"FRNU",12.67,60.95,60.52,60.95,60.22,20.81,21.28,20.68,0.38,20.48,20.72,20.29,4.654,5.577,334.4,15.06,4.822,0.008302382,8.69,0.01770509,0.02338375,2.5E-07
"2018-04-28 00:10:00",76524,"FRNU",12.67,60.82,60.77,60.95,60.52,20.68,21.45,20.64,0.376,20.72,21.06,20.15,2.571,3.516,351,31.16,5.699,0.007898375,8.69,0.01770509,0.02338375,2.5E-07
"2018-04-28 00:15:00",76525,"FRNU",12.67,63.62,62.57,63.62,60.76,18.51,20.68,18.51,0.372,20.09,20.32,19.9,3.799,3.01,301.4,9.43,11.18,0.006423407,8.69,0.007721761,0.0120477,2.5E-07
"2018-04-28 00:20:00",76526,"FRNU",12.67,62.83,63.23,63.68,62.71,19.86,19.86,18.51,0.388,20.62,21.07,19.95,4.759,4.303,300.5,7.138,9.64,0.003433018,8.69,0.007721761,0.0120477,2.5E-07
"2018-04-28 00:25:00",76527,"FRNU",12.67,62.34,62.83,63.26,62.34,19.8,19.9,19.36,0.38,20.85,21.23,20.43,5.956,5.442,291.9,9.52,7.453,0.001656344,8.69,0.007721761,0.0120477,2.5E-07
"2018-04-28 00:30:00",76528,"FRNU",12.67,62.16,62.47,62.77,62.1,20.41,20.41,19.76,0.389,20.93,21.23,20.55,4.712,5.454,273.9,11.22,5.042,0.001941235,8.69,0.01142482,0.01678427,2.5E-07
"2018-04-28 00:35:00",76529,"FRNU",12.67,63.44,62.83,63.56,61.92,19.12,20.41,19.09,0.381,20.72,21.1,20.44,4.837,4.669,284.5,8.07,9.21,0.001614563,8.7,0.01142482,0.01678427,2.5E-07
"2018-04-28 00:40:00",76530,"FRNU",12.66,63.68,63.91,64.23,63.38,18.99,19.19,18.55,0.382,20.67,20.91,20.45,5.332,5.127,294.5,7.909,8.33,0.001157618,8.69,0.01142482,0.01678427,2.5E-07
"2018-04-28 00:45:00",76531,"FRNU",12.66,63.74,64,64.59,63.38,18.85,19.05,18.18,0.38,20.44,20.69,20.22,5.918,5.686,298.2,6.991,7.672,0.0003029621,8.7,0.01200097,0.01758484,2.5E-07
"2018-04-28 00:50:00",76532,"FRNU",12.66,63.38,63.51,63.86,63.14,19.36,19.66,18.85,0.385,20.85,21.28,20.53,5.089,5.524,295.7,4.672,5.261,1.059744E-05,8.7,0.01200097,0.01758484,2.5E-07
"2018-04-28 00:55:00",76533,"FRNU",12.66,63.86,63.98,64.41,63.38,18.61,19.39,18.51,0.377,20.73,21.05,20.35,4.693,4.805,291.3,3.008,5.48,0,8.7,0.01200097,0.01758484,2.5E-07
"2018-04-28 01:00:00",76534,"FRNU",12.66,62.65,63.29,63.99,62.65,19.56,19.86,18.51,0.379,20.64,21.19,20.22,4.258,4.356,279,6.418,5.261,0,8.7,0.01116876,0.01657902,2.5E-07
"2018-04-28 01:05:00",76535,"FRNU",12.66,65.2,63.78,65.2,62.53,17.33,19.56,17.3,0.368,19.98,20.51,19.61,4.192,4.238,291,6.838,5.261,0,8.7,0.01116876,0.01657902,2.5E-07
"2018-04-28 01:10:00",76536,"FRNU",12.66,64.72,65.2,65.57,64.59,17.43,17.43,16.93,0.364,19.48,19.78,19.21,4.046,4.071,311.3,6.993,6.138,0,8.7,0.01116876,0.01657902,2.5E-07
"2018-04-28 01:15:00",76537,"FRNU",12.65,64.78,64.71,65.02,64.41,18.45,18.51,17.4,0.386,19.91,21.07,19.45,4.18,4.193,315.4,6.325,5.918,0,8.7,0.009080988,0.01412696,2.5E-07
"2018-04-28 01:20:00",76538,"FRNU",12.65,60.95,63.38,64.84,60.95,20.78,20.81,18.11,0.38,20.42,20.88,20.06,3.783,4.029,299.6,18.56,4.165,0,8.7,0.009080988,0.01412696,2.5E-07
"2018-04-28 01:25:00",76539,"FRNU",12.65,58.03,57.97,60.89,56.81,24.49,25.14,20.74,0.403,21.33,22.13,20.39,3.128,3.575,173.1,50.71,4.165,0.0002462327,8.69,0.009080988,0.01412696,2.5E-07
"2018-04-28 01:30:00",76540,"FRNU",12.65,58.03,57.89,58.15,57.48,24.46,27.26,23.72,0.403,22.77,24.48,21.07,1.956,2.426,146,59.83,2.85,0.0007106462,8.69,0.004913242,0.008261893,2.5E-07
"2018-04-28 01:35:00",76541,"FRNU",12.65,59.61,58.25,59.79,57.36,22.36,24.8,22.36,0.39,21.46,22.07,20.83,2.061,1.999,217.3,14.58,4.603,0.002140043,8.69,0.004913242,0.008261893,2.5E-07
"2018-04-28 01:40:00",76542,"FRNU",12.65,58.94,59.82,60.64,58.88,22.43,22.47,21.08,0.381,20.61,21.3,20.19,2.222,2.082,242.3,18.8,3.507,0.00365546,8.69,0.004913242,0.008261893,2.5E-07
"2018-04-28 01:45:00",76543,"FRNU",12.65,59.73,59.41,59.97,58.51,21.79,22.64,21.42,0.381,20.59,21.57,19.7,3.085,2.61,266.5,13.39,6.357,0.00413608,8.69,0.0003731142,0.001921975,2.5E-07
"2018-04-28 01:50:00",76544,"FRNU",12.65,61.68,61.08,61.8,59.61,20,21.89,19.86,0.375,20.27,20.82,19.81,3.58,3.241,298.8,10.88,7.453,0.003768913,8.69,0.0003731142,0.001921975,2.5E-07
"2018-04-28 01:55:00",76545,"FRNU",12.64,60.22,61.27,62.22,60.22,20.71,22.7,19.53,0.369,20.56,22.19,19.83,4.218,3.895,293.5,11.46,5.699,0.003629907,8.69,0.0003731142,0.001921975,2.5E-07
"2018-04-28 02:00:00",76546,"FRNU",12.64,64.29,61.79,64.35,59.97,18.92,22.09,18.85,0.389,20.97,21.51,19.9,4.464,4.502,290.7,3.982,5.918,0.003862432,8.69,0.007178335,0.01135974,2.5E-07
"2018-04-28 02:05:00",76547,"FRNU",12.64,63.5,63.83,64.47,63.32,19.86,20.1,18.61,0.397,21.32,21.81,20.65,4.22,4.325,285.8,9.78,5.699,0.003497769,8.69,0.007178335,0.01135974,2.5E-07
"2018-04-28 02:10:00",76548,"FRNU",12.64,61.31,62.18,63.68,61.07,21.62,22.43,19.76,0.4,21.91,22.53,21.29,4.326,4.213,306.7,6.985,7.453,0.003237241,8.69,0.007178335,0.01135974,2.5E-07
"2018-04-28 02:15:00",76549,"FRNU",12.64,61.49,61.79,62.28,61.31,21.45,21.62,20.51,0.4,21.57,21.89,21.1,5.017,4.624,306,5.509,7.891,0.0049043,8.69,0.009108731,0.01389984,2.5E-07
"2018-04-28 02:20:00",76550,"FRNU",12.64,61.74,61.77,62.22,61.31,21.52,21.76,21.01,0.404,21.83,22.1,21.52,5.732,5.419,299,7.003,8.11,0.008917791,8.69,0.009108731,0.01389984,2.5E-07
"2018-04-28 02:25:00",76551,"FRNU",12.64,62.34,61.28,62.34,60.46,21.15,22.3,21.05,0.406,21.96,22.28,21.57,6.095,5.955,296.5,5.914,8.77,0.01391755,8.69,0.009108731,0.01389984,2.5E-07
"2018-04-28 02:30:00",76552,"FRNU",12.64,59.97,61.58,62.34,59.97,23.24,23.24,21.01,0.41,22.17,22.43,21.83,6.13,6.057,274.2,6.609,7.672,0.01769282,8.69,0.01280127,0.01816159,2.5E-07
"2018-04-28 02:35:00",76553,"FRNU",12.64,59.61,59.39,59.97,58.76,23.75,24.32,23.24,0.414,22.4,22.65,22.2,6.226,6.158,273.6,7.864,8.11,0.02122938,8.69,0.01280127,0.01816159,2.5E-07
"2018-04-28 02:40:00",76554,"FRNU",12.63,59.85,59.9,60.46,59.55,23.14,23.75,23.11,0.407,22.42,22.72,21.98,6.145,6.225,278.6,6.246,7.014,0.02488072,8.69,0.01280127,0.01816159,2.5E-07
"2018-04-28 02:45:00",76555,"FRNU",12.63,54.38,57.6,59.85,54.38,27.36,27.36,23.04,0.395,21.74,22.37,21.25,5.853,6.026,252.2,19.88,6.795,0.02706193,8.7,0.01243905,0.01732287,2.5E-07
"2018-04-28 02:50:00",76556,"FRNU",12.63,55.78,55.58,56.93,53.77,25.41,28.31,24.9,0.385,21.51,22.11,20.7,5.959,5.932,247.7,7.363,7.891,0.0286542,8.69,0.01243905,0.01732287,2.5E-07
"2018-04-28 02:55:00",76557,"FRNU",12.63,54.26,53.61,55.72,52.86,27.64,28.51,25.41,0.397,21.04,21.63,20.61,6.414,6.119,255.6,5.206,8.11,0.03037151,8.69,0.01243905,0.01732287,2.5E-07
"2018-04-28 03:00:00",76558,"FRNU",12.63,50,53.96,55.84,49.76,34.93,35.2,26.05,0.429,22.04,25.87,21.12,6.398,6.538,216.8,55.99,8.11,0.0354676,8.69,0.01063079,0.01461075,2.5E-07
"2018-04-28 03:05:00",76559,"FRNU",12.63,53.1,52.35,53.22,50,30.81,35.2,30.34,0.424,23.37,24.37,22.58,5.232,5.904,148.4,25.4,6.795,0.03933162,8.69,0.01063079,0.01461075,2.5E-07
"2018-04-28 03:10:00",76560,"FRNU",12.62,52.01,52.29,53.16,51.82,34.09,35.14,30.88,0.451,24.53,25.49,23.24,3.316,4.395,131.1,20.49,3.507,0.03704004,8.69,0.01063079,0.01461075,2.5E-07
"2018-04-28 03:15:00",76561,"FRNU",12.63,52.8,52.27,52.86,51.76,29.8,34.9,29.8,0.405,22.71,25.2,22,2.019,2.551,233.9,17.56,2.411,0.02757311,8.69,0.00546879,0.008301721,2.5E-07
"2018-04-28 03:20:00",76562,"FRNU",12.62,53.16,52.93,53.22,52.68,29.29,29.9,29.19,0.404,21.97,22.21,21.59,2.119,1.916,248.7,3.823,5.042,0.01613053,8.69,0.00546879,0.008301721,2.5E-07
"2018-04-28 03:25:00",76563,"FRNU",12.62,55.66,54.3,55.66,52.98,27.16,29.32,27.16,0.41,22.2,22.55,21.85,2.757,2.426,260.6,6.32,5.042,0.008143049,8.69,0.00546879,0.008301721,2.5E-07
"2018-04-28 03:30:00",76564,"FRNU",12.62,51.34,51.48,55.78,50.24,29.86,31.55,26.01,0.385,20.92,22.27,19.65,3.948,3.386,273.1,10.28,6.795,0.005069478,8.69,0.001109624,0.00271023,2.5E-07
"2018-04-28 03:35:00",76565,"FRNU",12.62,49.15,51.2,52.74,49.15,31.22,32.06,28.51,0.371,21.08,22.06,19.53,4.23,4.083,269.2,18.19,7.014,0.007037834,8.69,0.001109624,0.00271023,2.5E-07
"2018-04-28 03:40:00",76566,"FRNU",12.62,52.43,50.91,53.1,49.03,27.8,32.09,27.67,0.373,20.84,21.52,19.98,4.734,4.468,256.7,10.45,5.918,0.009274259,8.69,0.001109624,0.00271023,2.5E-07
"2018-04-28 03:45:00",76567,"FRNU",12.61,45.87,49.84,53.1,45.75,35.88,35.91,27.8,0.377,20.5,21.51,19.85,4.577,4.549,237.7,3.81,6.357,0.01367605,8.69,0.005683355,0.00850779,2.5E-07
"2018-04-28 03:50:00",76568,"FRNU",12.61,52.56,48.14,52.56,45.93,28.75,35.88,28.75,0.388,20.69,21.62,20.07,4.866,4.853,244.4,7.399,6.576,0.01907178,8.69,0.005683355,0.00850779,2.5E-07
"2018-04-28 03:55:00",76569,"FRNU",12.61,51.23,51.64,53.29,50.25,29.33,29.6,26.62,0.377,19.8,21.05,19.04,4.848,4.812,252.9,3.379,5.261,0.02451859,8.69,0.005683355,0.00850779,2.5E-07
"2018-04-28 04:00:00",76570,"FRNU",12.61,47.09,52.29,54.63,47.09,32.71,32.71,25.88,0.36,19.97,20.78,18.83,5.241,5.05,243.5,3.22,7.234,0.02780316,8.69,0.006996185,0.01009132,2.5E-07
"2018-04-28 04:05:00",76571,"FRNU",12.61,45.76,45.94,47.7,44.54,36.15,37.34,32.77,0.378,19.82,20.65,19.13,5.285,5.298,257.3,7.654,6.576,0.02416083,8.69,0.006996185,0.01009132,2.5E-07
"2018-04-28 04:10:00",76572,"FRNU",12.61,45.7,46.24,48.86,45.03,35.65,36.22,31.69,0.372,19.84,21.4,19.14,5.691,5.454,244.6,6.178,7.014,0.01720836,8.69,0.006996185,0.01009132,2.5E-07
"2018-04-28 04:15:00",76573,"FRNU",12.6,51.36,48.5,51.54,45.76,29.6,35.61,29.6,0.382,20.08,20.88,19.19,5.299,5.644,255.5,10.43,6.576,0.008823704,8.69,0.00666611,0.009299143,2.5E-07
"2018-04-28 04:20:00",76574,"FRNU",12.6,52.09,50.57,52.7,47.77,27.57,31.97,27.51,0.366,20.03,20.83,18.61,5.061,5.028,253.6,16.32,6.795,0.00402776,8.69,0.00666611,0.009299143,2.5E-07
"2018-04-28 04:25:00",76575,"FRNU",12.6,48.75,50.9,51.97,48.75,30.21,30.24,27.61,0.354,19.48,19.78,18.87,4.984,5.101,253,6.761,7.453,0.003856285,8.69,0.00666611,0.009299143,2.5E-07
"2018-04-28 04:30:00",76576,"FRNU",12.6,48.63,46.93,48.69,45.89,32.37,35.25,30.28,0.377,19.76,20.63,18.81,5.14,5.005,266.4,5.578,5.699,0.006759256,8.69,0.006910414,0.009871244,2.5E-07
"2018-04-28 04:35:00",76577,"FRNU",12.6,54.53,50.63,54.53,47.59,26.6,33.52,26.6,0.386,20.67,21.5,19.73,5.158,5.247,272.8,7.972,5.48,0.01018844,8.69,0.006910414,0.009871244,2.5E-07
"2018-04-28 04:40:00",76578,"FRNU",12.6,52.77,52.7,55.87,50.21,28.15,30.08,24.13,0.383,20.2,21.02,18.42,4.632,4.847,288,24.39,5.261,0.01378293,8.69,0.006910414,0.009871244,2.5E-07
"2018-04-28 04:45:00",76579,"FRNU",12.59,50.39,52.07,53.07,50.33,30.82,31.23,27.61,0.384,20.87,21.31,20.18,3.969,4.272,287.9,16.7,4.822,0.0149121,8.69,0.007010552,0.01020552,2.5E-07
"2018-04-28 04:50:00",76580,"FRNU",12.59,48.51,48.86,50.33,47.6,32.31,33.69,30.42,0.375,20.31,20.87,19.51,3.845,3.864,252,8.68,5.261,0.0155962,8.69,0.007010552,0.01020552,2.5E-07
"2018-04-28 04:55:00",76581,"FRNU",12.59,50.58,50.2,51.25,48.51,31.13,32.31,29.03,0.39,20.05,21.22,19.35,3.504,3.687,279.2,15.38,4.603,0.01359182,8.69,0.007010552,0.01020552,2.5E-07
"2018-04-28 05:00:00",76582,"FRNU",12.59,52.04,51.92,52.59,50.64,28.66,31.06,28.66,0.379,21.33,21.93,20.49,4.036,3.725,284.3,8.03,6.357,0.01129328,8.69,0.004211718,0.006683173,2.5E-07
"2018-04-28 05:05:00",76583,"FRNU",12.58,54.17,52.68,54.17,51.13,27.21,29.77,27.21,0.389,20.71,21.3,20.18,4.067,4.064,291.5,8.69,4.822,0.006848443,8.69,0.004211718,0.006683173,2.5E-07
"2018-04-28 05:10:00",76584,"FRNU",12.58,53.44,53.88,54.65,53.07,28.25,28.25,26.53,0.394,21.07,21.56,20.6,4.677,4.332,300.1,8.22,5.918,0.003957253,8.69,0.004211718,0.006683173,2.5E-07
"2018-04-28 05:15:00",76585,"FRNU",12.58,54.29,53.92,54.41,53.44,28.15,28.86,27.17,0.405,21.51,22.4,20.73,5.244,4.932,291.3,4.593,8.77,0.001931314,8.69,0.006627617,0.009902149,5.309366E-05
"2018-04-28 05:20:00",76586,"FRNU",12.58,55.87,54.6,55.87,53.74,26.6,28.66,26.56,0.405,22.06,22.46,21.55,6.115,5.676,286.6,4.59,8.11,0.001478611,8.69,0.006627617,0.009902149,5.309366E-05
"2018-04-28 05:25:00",76587,"FRNU",12.58,55.26,55.36,55.87,54.59,27.1,27.64,26.26,0.404,21.79,22.14,21.43,6.571,6.384,297.8,5.449,7.672,0.00118556,8.7,0.006627617,0.009902149,5.309366E-05
"2018-04-28 05:30:00",76588,"FRNU",12.58,55.57,55.3,55.87,54.65,27.17,27.44,26.7,0.409,21.99,22.46,21.46,6.438,6.556,284.4,8.93,7.891,0.001663333,8.7,0.01084032,0.01492366,0.003365248
"2018-04-28 05:35:00",76589,"FRNU",12.57,53.8,55.18,55.87,53.8,28.83,28.83,26.8,0.407,22.22,22.62,21.85,6.103,6.304,285.8,5.777,8.33,0.002005745,8.7,0.01084032,0.01492366,0.003365248
"2018-04-28 05:40:00",76590,"FRNU",12.57,54.71,53.56,54.78,52.28,28.49,30.62,28.22,0.416,22.24,22.76,21.82,6.312,6.145,287.4,6.875,8.55,0.002256478,8.7,0.01084032,0.01492366,0.003365248
"2018-04-28 05:45:00",76591,"FRNU",12.57,53.07,54.7,55.51,53.07,29.87,29.87,27.64,0.411,22.54,22.84,22.24,6.455,6.483,276.6,7.94,9.21,0.001564184,8.7,0.0258411,0.04524018,0.01185974
"2018-04-28 05:50:00",76592,"FRNU",12.57,53.92,53.7,55.38,52.77,27.85,30.28,27.64,0.395,22.6,22.93,21.39,6.682,6.477,276.1,24.93,8.77,0.001397687,8.7,0.0258411,0.04524018,0.01185974
"2018-04-28 05:55:00",76593,"FRNU",12.57,55.26,53.94,55.32,52.22,27.71,30.55,27.71,0.413,22.39,23.02,21.23,6.157,6.598,268.3,25.67,8.99,0.002762974,8.7,0.0258411,0.04524018,0.01185974
"2018-04-28 06:00:00",76594,"FRNU",12.57,51.37,53.31,55.38,51.06,31.9,31.94,26.6,0.412,21.66,22.86,20.46,5.241,5.643,241.2,29.62,6.138,0.009120044,8.7,0.02498721,0.04373997,0.02893154
"2018-04-28 06:05:00",76595,"FRNU",12.56,57.39,55.98,57.63,51.37,26.09,32.04,25.82,0.42,23.16,23.86,22.35,4.744,5.192,288.4,27.16,9.86,0.03923186,8.7,0.02498721,0.04373997,0.02893154
"2018-04-28 06:10:00",76596,"FRNU",12.56,56.54,56.94,57.39,56.36,26.7,27.1,26.02,0.416,22.9,23.2,22.49,4.104,4.334,294.1,29.27,7.014,0.09009607,8.7,0.02498721,0.04373997,0.02893154
"2018-04-28 06:15:00",76597,"FRNU",12.55,55.75,56.05,56.6,55.51,28.05,28.12,26.63,0.425,22.96,23.25,22.57,4.06,4.054,281.3,14.39,5.042,0.1634751,8.7,0.02055235,0.03597113,0.06194104
"2018-04-28 06:20:00",76598,"FRNU",12.55,53.25,54.8,55.99,53.25,30.65,30.86,27.64,0.424,23.19,23.49,22.78,3.481,3.676,272.4,10.54,5.042,0.3474686,8.7,0.02055235,0.03597113,0.06194104
"2018-04-28 06:25:00",76599,"FRNU",12.55,55.57,53.57,55.57,51.98,27.64,32.61,27.61,0.416,23.01,23.8,22.03,3.211,3.376,269.5,15.43,4.384,0.7435028,8.7,0.02055235,0.03597113,0.06194104
"2018-04-28 06:30:00",76600,"FRNU",12.56,54.29,55.03,56.3,53.32,28.19,29.06,26.36,0.405,22.28,22.84,21.71,3.299,3.213,262.9,20.01,7.453,1.510093,8.7,0.01556446,0.02703656,0.1042013
"2018-04-28 06:35:00",76601,"FRNU",12.55,53.5,53.23,54.71,52.34,31.36,31.36,28.15,0.438,22.51,23.96,21.74,3.212,3.131,284.2,22.64,4.822,2.796462,8.7,0.01556446,0.02703656,0.1042013
"2018-04-28 06:40:00",76602,"FRNU",12.55,51.25,52.54,53.56,51.25,32.82,32.92,31.09,0.422,23.51,24.11,22.91,3.598,3.401,265.9,23.87,5.261,5.364963,8.7,0.01556446,0.02703656,0.1042013
"2018-04-28 06:45:00",76603,"FRNU",12.55,51.61,50.95,51.61,49.91,33.36,34.94,32.51,0.435,23.26,23.74,22.37,3.22,3.497,225.3,23.4,4.822,9.378987,8.7,0.01555658,0.02604687,0.1500265
"2018-04-28 06:50:00",76604,"FRNU",12.55,50.27,51.52,52.46,50.21,35.28,35.28,31.23,0.437,23.27,23.88,22.52,3.058,3.147,216.4,22.92,4.603,16.00011,8.7,0.01555658,0.02604687,0.1500265
"2018-04-28 06:55:00",76605,"FRNU",12.56,50.27,50.31,50.52,50.15,36.4,36.97,35.25,0.451,24.57,25,23.74,2.708,2.906,250.7,23.62,4.165,22.39227,8.7,0.01555658,0.02604687,0.1500265
"2018-04-28 07:00:00",76606,"FRNU",12.57,52.16,51.1,52.22,50.27,33.56,36.36,33.19,0.446,23.83,24.65,23.07,2.566,2.626,315.9,11.58,3.726,28.20747,8.7,0.01591405,0.02477876,0.197589
"2018-04-28 07:05:00",76607,"FRNU",12.57,53.07,52.77,53.19,52.1,33.56,33.8,32.71,0.461,24.73,25.28,24.16,2.331,2.474,284.8,11.48,3.946,35.36624,8.7,0.01591405,0.02477876,0.197589
"2018-04-28 07:10:00",76608,"FRNU",12.58,53.68,53.69,54.17,53.07,34.34,34.44,33.42,0.483,25.93,26.41,25.13,2.697,2.463,290.4,16.49,5.699,42.61096,8.7,0.01591405,0.02477876,0.197589
"2018-04-28 07:15:00",76609,"FRNU",12.6,53.74,53.72,53.98,53.5,31.5,34.34,30.65,0.444,24.78,26.22,23.38,2.664,2.719,273.9,22.77,4.822,53.86965,8.7,0.01978522,0.02848239,0.2458274
"2018-04-28 07:20:00",76610,"FRNU",12.6,52.46,53.02,53.74,52.46,34.84,35.52,30.25,0.468,24.15,26.09,22.56,3.137,2.943,235.4,7.268,4.384,67.57949,8.7,0.01978522,0.02848239,0.2458274
"2018-04-28 07:25:00",76611,"FRNU",12.59,52.83,52.65,52.95,52.4,33.56,34.88,32.71,0.457,24.87,25.59,24.27,2.87,2.947,240.7,9.12,3.946,78.3858,8.7,0.01978522,0.02848239,0.2458274
"2018-04-28 07:30:00",76612,"FRNU",12.59,53.19,53.04,53.25,52.71,33.25,33.52,31.7,0.459,24.42,25.04,23.73,3.232,3.002,219.1,6.577,3.946,74.12667,8.7,0.02247056,0.03238134,0.2950602
"2018-04-28 07:35:00",76613,"FRNU",12.59,53.68,53.39,53.68,53.07,31.56,34.03,31.56,0.444,24.99,25.81,24.22,2.693,2.967,248.5,24.03,2.63,64.09466,8.7,0.02247056,0.03238134,0.2950602
"2018-04-28 07:40:00",76614,"FRNU",12.59,53.74,53.78,53.92,53.5,30.38,32.31,30.38,0.428,24.14,24.99,23.33,2.269,2.495,286.2,30.14,2.411,52.46041,8.7,0.02247056,0.03238134,0.2950602
"2018-04-28 07:45:00",76615,"FRNU",12.61,54.65,54.19,54.65,53.68,29.06,30.38,29.06,0.423,23.21,23.44,23,2.131,2.184,287.6,5.692,3.507,51.69355,8.7,0.01904137,0.02794088,0.3440427
"2018-04-28 07:50:00",76616,"FRNU",12.63,55.14,54.87,55.14,54.53,28.86,30.28,28.66,0.428,23.49,24.29,22.9,2.195,2.225,275.9,9.66,3.069,55.56245,8.7,0.01904137,0.02794088,0.3440427
"2018-04-28 07:55:00",76617,"FRNU",12.64,55.38,55.24,55.38,54.96,29.71,32.31,28.79,0.444,24.81,26.22,23.17,2.093,2.076,243,23.99,2.63,70.35803,8.7,0.01904137,0.02794088,0.3440427
"2018-04-28 08:00:00",76618,"FRNU",12.64,55.38,55.62,55.93,55.32,34.84,35.01,27.78,0.521,25.63,28.34,22.87,1.715,1.903,237.9,7.164,2.411,81.14192,8.7,0.02324266,0.03130617,0.3919948
"2018-04-28 08:05:00",76619,"FRNU",12.64,56.96,55.9,56.96,55.32,28.83,34.84,28.59,0.457,25.05,28.16,23.72,1.965,1.719,279.4,27.39,5.48,91.33439,8.7,0.02324266,0.03130617,0.3919948
"2018-04-28 08:10:00",76620,"FRNU",12.65,56.84,57.13,57.39,56.78,30.62,30.62,28.05,0.483,24.99,26.25,24.46,2.724,2.44,289.7,25.84,5.699,85.8578,8.7,0.02324266,0.03130617,0.3919948
"2018-04-28 08:15:00",76621,"FRNU",12.71,57.08,56.57,57.08,56.23,28.49,32.17,28.45,0.453,25.97,27.16,24.6,3.248,2.972,343.3,17.67,4.822,103.8073,8.7,0.0304519,0.04008031,0.4389052
"2018-04-28 08:20:00",76622,"FRNU",12.72,57.51,57.31,57.57,56.96,30.14,30.38,28.18,0.487,25.55,26.59,24.52,3.323,3.403,352.1,15.59,6.576,128.8221,8.7,0.0304519,0.04008031,0.4389052
"2018-04-28 08:25:00",76623,"FRNU",12.76,57.57,57.56,57.69,57.39,31.12,31.29,30.14,0.504,27.08,27.46,26.45,2.752,3.013,330.4,15.65,3.726,144.3119,8.7,0.0304519,0.04008031,0.4389052
"2018-04-28 08:30:00",76624,"FRNU",12.84,58.54,57.99,58.54,57.57,31.02,31.77,30.68,0.52,27.71,28.21,27.31,2.321,2.581,329.9,12.1,3.069,166.5368,8.71,0.03941591,0.05149832,0.4840213
"2018-04-28 08:35:00",76625,"FRNU",12.93,59.33,59.48,60.3,58.42,35.79,40.55,27.24,0.617,28.89,35.71,26.31,1.956,1.972,35.92,59.49,6.576,219.162,8.71,0.03941591,0.05149832,0.4840213
"2018-04-28 08:40:00",76626,"FRNU",12.99,58.05,58.21,59.39,57.87,32.51,35.68,28.35,0.535,28.36,32.24,25.39,3.22,2.73,126.7,9.01,9.21,282.2769,8.71,0.03941591,0.05149832,0.4840213
"2018-04-28 08:45:00",76627,"FRNU",13.08,58.47,58.03,58.53,57.74,30.88,34.63,28.65,0.516,27.64,30.2,25.6,3.806,3.554,146.5,11.37,6.576,293.7596,8.71,0.05180606,0.06396974,0.5274032
"2018-04-28 08:50:00",76628,"FRNU",13.06,58.71,58.72,58.9,58.35,28.05,30.68,26.76,0.473,25.94,27.67,24.68,3.727,3.922,155.5,14.18,3.726,257.4137,8.71,0.05180606,0.06396974,0.5274032
"2018-04-28 08:55:00",76629,"FRNU",13.17,59.38,58.69,59.38,58.28,28.69,30.68,27.71,0.495,26.59,28.1,25.12,2.022,2.784,113.5,32.34,1.534,199.1929,8.71,0.05180606,0.06396974,0.5274032
"2018-04-28 09:00:00",76630,"FRNU",13.34,60.22,60.1,60.71,59.26,25.68,28.65,25.48,0.457,25.65,26.87,24.74,0.928,1.351,235.4,14.79,2.63,241.1994,8.71,0.05120477,0.06366443,0.5719205
"2018-04-28 09:05:00",76631,"FRNU",13.51,62.35,61.3,62.41,60.1,24.26,26.35,24.26,0.466,25.51,26.39,24.82,0.552,0.682,193.2,88.5,1.754,315.6179,8.71,0.05120477,0.06366443,0.5719205
"2018-04-28 09:10:00",76632,"FRNU",13.65,61.8,62.53,63.02,61.68,25.07,25.44,23.85,0.472,25.63,26.31,25.22,0.789,0.543,312.8,80.9,3.288,422.9745,8.71,0.05120477,0.06366443,0.5719205
"2018-04-28 09:15:00",76633,"FRNU",13.78,61.8,61.63,61.92,61.44,25.2,25.78,25,0.474,25.8,26.24,25.39,1.284,1.09,346.5,18.77,4.603,459.4477,8.71,0.07212891,0.0798957,0.6131579
"2018-04-28 09:20:00",76634,"FRNU",13.88,62.71,62.71,63.32,61.86,25.14,25.47,23.78,0.489,26.22,26.94,25.64,1.839,1.572,359.3,24.18,4.165,474.2312,8.71,0.07212891,0.0798957,0.6131579
"2018-04-28 09:25:00",76635,"FRNU",13.96,63.14,63.24,63.62,62.65,25,25.27,24.22,0.493,26.49,27.07,25.7,2.312,2.036,32.6,23.38,5.918,490.8953,8.71,0.07212891,0.0798957,0.6131579
"2018-04-28 09:30:00",76636,"FRNU",14.04,63.5,63.01,63.62,62.41,24.39,25.47,23.78,0.488,26.2,26.91,25.62,2.552,2.494,45.04,20.5,5.042,509.0059,8.71,0.08512679,0.09843727,0.6513497
"2018-04-28 09:35:00",76637,"FRNU",14.1,63.56,63.52,63.8,63.26,24.19,24.73,23.51,0.485,26.23,26.76,25.5,2.712,2.573,341.2,31.38,4.822,527.6979,8.71,0.08512679,0.09843727,0.6513497
"2018-04-28 09:40:00",76638,"FRNU",14.15,63.99,63.77,64.35,63.07,22.2,25.27,21.99,0.451,26.06,27.11,24.35,2.825,2.917,11.44,21.15,5.699,543.2393,8.71,0.08512679,0.09843727,0.6513497
"2018-04-28 09:45:00",76639,"FRNU",14.23,65.2,64.71,65.32,63.86,22.36,24.46,22.3,0.474,26.23,27.68,24.63,2.972,2.84,77.63,20.64,5.261,557.1259,8.71,0.09528523,0.1121063,0.68781
"2018-04-28 09:50:00",76640,"FRNU",14.33,65.39,65.14,65.69,64.72,22.36,28.18,22.2,0.477,26.87,31.85,25.31,3.167,3.187,82.4,37.24,6.576,569.967,8.71,0.09528523,0.1121063,0.68781
"2018-04-28 09:55:00",76641,"FRNU",14.51,64.84,65.37,65.81,64.72,27.03,29.02,22.36,0.566,28.32,32.14,25.93,3.777,3.376,102.5,20.01,8.33,585.0379,8.71,0.09528523,0.1121063,0.68781
"2018-04-28 10:00:00",76642,"FRNU",14.31,65.57,65.12,65.63,64.59,24.73,29.93,24.22,0.531,29.95,32.86,27.5,4.445,4.065,113.4,15.24,9.64,600.3102,8.71,0.105386,0.1254578,0.7195227
"2018-04-28 10:05:00",76643,"FRNU",14.23,66.54,65.96,66.66,65.45,23.34,27.57,21.49,0.519,28.01,31.45,25.65,5.28,4.837,117.8,14.46,9.64,615.3533,8.71,0.105386,0.1254578,0.7195227
"2018-04-28 10:10:00",76644,"FRNU",14.17,67.2,66.94,67.75,66.3,22.67,27.5,21.22,0.515,28.74,32.54,25.52,5.83,5.603,114.8,19.91,9.64,630.3331,8.71,0.105386,0.1254578,0.7195227
"2018-04-28 10:15:00",76645,"FRNU",14.12,67.69,67.65,68.72,66.84,21.89,26.31,21.65,0.506,29.37,32.68,26.82,6.106,6.086,112.4,17.33,10.52,645.4023,8.71,0.1195228,0.1474852,0.7502462
"2018-04-28 10:20:00",76646,"FRNU",14.09,68.6,67.88,68.6,67.45,19.29,26.45,19.29,0.46,28.62,32.45,25.09,6.161,6.006,139,16,10.52,660.2485,8.71,0.1195228,0.1474852,0.7502462
"2018-04-28 10:25:00",76647,"FRNU",14.07,68.66,69.58,70.54,68.59,21.75,26.75,17.87,0.52,28.55,33.71,24.45,6.269,6.08,153,16.99,13.81,674.0591,8.71,0.1195228,0.1474852,0.7502462
"2018-04-28 10:30:00",76648,"FRNU",14.06,68.58,69.18,69.69,68.46,20.06,22.93,18.07,0.478,27.09,29.86,24.12,7.252,6.598,158.8,13.35,15.56,687.1937,8.71,0.1309686,0.1631945,0.779005
"2018-04-28 10:35:00",76649,"FRNU",14.04,68.64,68.39,69.01,67.73,27.53,27.53,18.85,0.658,28.08,33.87,24.72,9.1,8.31,150.6,12.1,17.76,700.2065,8.71,0.1309686,0.1631945,0.779005
"2018-04-28 10:40:00",76650,"FRNU",14.04,68.33,68.96,70.16,68.33,21.75,27.63,17.7,0.514,27.75,33.94,24.16,10.05,9.73,156.1,13.83,15.12,713.879,8.71,0.1309686,0.1631945,0.779005
"2018-04-28 10:45:00",76651,"FRNU",14.03,69.12,68.69,69.3,68.21,20.16,26.07,18.85,0.49,28.27,32.69,25.01,9.78,9.86,145,14.05,16.44,727.5177,8.71,0.1436333,0.1857297,0.8042385
"2018-04-28 10:50:00",76652,"FRNU",14.03,70.15,69.93,70.58,69.06,17.7,22.53,17.56,0.445,26.12,30.1,24.12,8.67,9.03,171.2,19.16,15.34,740.5922,8.71,0.1436333,0.1857297,0.8042385
"2018-04-28 10:55:00",76653,"FRNU",14.03,70.64,70.78,71.37,70.15,20.53,23.98,16.55,0.525,26.29,32.31,23.39,7.873,8.34,169.4,19.97,10.52,752.9208,8.71,0.1436333,0.1857297,0.8042385
"2018-04-28 11:00:00",76654,"FRNU",14.02,71.19,70.54,71.25,69.79,19.05,22.49,16.92,0.496,26.78,29.96,23.87,7.674,7.895,155.3,17.82,13.15,764.7051,8.71,0.1511368,0.1930628,0.82797
"2018-04-28 11:05:00",76655,"FRNU",14.02,71,70.75,71.73,69.6,17.09,23.81,16.55,0.443,26.5,32.8,23.63,8.35,8.04,173.6,29.62,15.12,776.3488,8.71,0.1511368,0.1930628,0.82797
"2018-04-28 11:10:00",76656,"FRNU",14.02,69.85,70.42,71.12,69.67,17.36,17.46,16.45,0.432,23.51,24.2,22.95,8.21,8.51,211.2,21.62,14.47,787.8422,8.71,0.1511368,0.1930628,0.82797
"2018-04-28 11:15:00",76657,"FRNU",14.02,71.85,71.21,72.1,69.91,19.08,21.48,16.08,0.509,24.8,30.51,23.09,7.807,7.983,183.8,22.08,14.25,799.1378,8.71,0.1566694,0.1988717,0.8483069
"2018-04-28 11:20:00",76658,"FRNU",14.02,71.06,70.97,71.98,69.79,16.35,22.56,16.31,0.424,26.31,31.11,23.1,7.592,7.713,166.3,28.32,19.29,809.9556,8.71,0.1566694,0.1988717,0.8483069
"2018-04-28 11:25:00",76659,"FRNU",14.02,71.37,71.38,72.58,70.46,20.94,20.94,16.28,0.549,25.03,29.37,22.85,8.09,7.529,174,18.48,14.25,820.0208,8.71,0.1566694,0.1988717,0.8483069
"2018-04-28 11:30:00",76660,"FRNU",14.01,70.52,71.46,72.4,70.52,18.84,21.68,17.43,0.48,27.78,30.81,24.82,9.22,8.49,143.9,14.42,18.19,829.3034,8.71,0.1607154,0.2022018,0.8623833
"2018-04-28 11:35:00",76661,"FRNU",14.01,70.15,71.06,72.1,69.97,20.5,22.9,17.09,0.516,27.61,31.76,23.66,9.02,9.36,138.9,22.11,16,837.7427,8.71,0.1607154,0.2022018,0.8623833
"2018-04-28 11:40:00",76662,"FRNU",14.01,70.88,70.75,71.42,70.15,18.88,23.61,16.99,0.487,27.38,32.23,23.52,8.87,9.09,126,16.22,14.69,846.5879,8.71,0.1607154,0.2022018,0.8623833
"2018-04-28 11:45:00",76663,"FRNU",14.01,74.1,72.29,74.35,70.88,16.14,20.2,15.6,0.464,24.95,29.04,23.02,8.42,8.69,186,26.37,20.82,855.3588,8.71,0.1672101,0.2126689,0.8742033
"2018-04-28 11:50:00",76664,"FRNU",14.01,73.56,73.3,74.16,72.64,14.99,17.09,14.76,0.423,23.72,26.43,22.63,9.98,9.04,179.9,11.83,19.51,864.1582,8.71,0.1672101,0.2126689,0.8742033
"2018-04-28 11:55:00",76665,"FRNU",14.01,73.01,73.32,74.65,72.16,14.69,17.83,14.25,0.407,23.46,27.31,22.11,10.85,10.13,195.8,17.57,21.48,872.0173,8.71,0.1672101,0.2126689,0.8742033
"2018-04-28 12:00:00",76666,"FRNU",14.01,72.16,71.86,72.95,71.24,18.98,20.16,14.79,0.511,22.94,29.05,21.54,10.39,10.94,223.3,48.11,14.25,879.4288,8.71,0.1773553,0.228796,0.8863441
"2018-04-28 12:05:00",76667,"FRNU",14,73.19,72.12,73.19,71.36,15.64,22.83,14.86,0.436,26.02,32.21,22.41,9.07,9.84,159,18.82,14.69,888.9553,8.71,0.1773553,0.228796,0.8863441
"2018-04-28 12:10:00",76668,"FRNU",14,72.82,73.46,74.46,72.33,19.38,20.77,14.25,0.534,25.27,30.13,22.31,8.49,8.82,149.6,35.23,17.97,898.7238,8.71,0.1773553,0.228796,0.8863441
"2018-04-28 12:15:00",76669,"FRNU",14,72.33,72.8,73.06,72.27,15.13,19.96,14.86,0.41,25.08,29.3,21.9,9.43,9.27,160.5,11,18.41,908.3486,8.71,0.178656,0.2271647,0.8893589
"2018-04-28 12:20:00",76670,"FRNU",14,74.03,73.83,75.06,72.27,14.89,18.84,13.88,0.427,24.56,28.39,21.95,10.03,9.34,175.4,18.66,23.45,915.4903,8.71,0.178656,0.2271647,0.8893589
"2018-04-28 12:25:00",76671,"FRNU",14,74.27,74.67,75.3,73.79,14.32,16.18,13.61,0.414,23.06,25.24,21.61,10.77,10.54,185.9,15.04,17.54,926.7859,8.71,0.178656,0.2271647,0.8893589
"2018-04-28 12:30:00",76672,"FRNU",14,73.3,74.28,75.12,73.3,14.39,14.89,13.57,0.403,22.35,23.65,21.62,10.96,10.45,195.6,14.8,16,939.6052,8.71,0.1892617,0.2428744,0.8932742
"2018-04-28 12:35:00",76673,"FRNU",13.99,74.76,73.43,75.36,72.63,16.21,20.26,14.32,0.476,25.17,29.93,21.65,11.13,11,158.5,18.86,20.39,954.9422,8.71,0.1892617,0.2428744,0.8932742
"2018-04-28 12:40:00",76674,"FRNU",13.99,74.39,74.16,75.24,73.18,13.68,19.55,13.68,0.397,24.59,29.59,21.58,12.14,11.86,169.4,17.17,21.04,964.3906,8.71,0.1892617,0.2428744,0.8932742
"2018-04-28 12:45:00",76675,"FRNU",13.98,73.18,73.74,74.45,72.57,17.02,19.18,13.68,0.474,25.18,28.49,21.39,12.96,12.15,158.9,16.9,22.36,972.197,8.71,0.1945755,0.2523795,0.8896911
"2018-04-28 12:50:00",76676,"FRNU",13.99,73.05,72.62,73.42,72.02,17.36,19.32,15.97,0.482,26.08,28.44,23.56,14.39,14.32,146.7,16.11,26.3,971.0003,8.71,0.1945755,0.2523795,0.8896911
"2018-04-28 12:55:00",76677,"FRNU",13.98,74.51,74,75.24,72.69,13.78,18.44,13.51,0.402,23.91,27.76,21.76,14.85,14.28,176.6,25.52,25.43,974.6439,8.7,0.1945755,0.2523795,0.8896911
"2018-04-28 13:00:00",76678,"FRNU",13.99,74.76,74.82,75.18,74.21,13.71,14.52,13.37,0.403,22.21,23.19,21.45,14.43,15.15,214.3,22.77,19.51,983.2227,8.7,0.2006143,0.2675086,0.8852504
"2018-04-28 13:05:00",76679,"FRNU",14,75.85,74.55,75.97,73.3,13.27,18.2,13.27,0.405,24.39,27.97,21.93,12.24,13.05,173.2,29.64,16.88,920.8595,8.7,0.2006143,0.2675086,0.8852504
"2018-04-28 13:10:00",76680,"FRNU",14,73.54,75.89,77.07,73.42,17.42,17.42,12.76,0.492,23.49,27.85,21.41,10.69,11.56,172.4,22.36,17.32,915.8851,8.7,0.2006143,0.2675086,0.8852504
"2018-04-28 13:15:00",76681,"FRNU",13.98,73.78,73.76,74.02,73.36,15.2,17.9,13.68,0.432,24.95,27.63,21.24,11.02,10.53,152.4,15.25,23.24,925.64,8.7,0.1927692,0.2518326,0.8761887
"2018-04-28 13:20:00",76682,"FRNU",13.98,75.91,75.17,76.76,73.66,15.6,17.9,13.1,0.476,24.78,27.69,21.84,12.6,11.68,166.6,11.14,23.02,1004.719,8.7,0.1927692,0.2518326,0.8761887
"2018-04-28 13:25:00",76683,"FRNU",13.98,75.6,75.65,76.39,75.18,12.97,15.5,12.46,0.392,22.28,25.72,20.15,13,12.73,179.2,12.6,22.14,1011.769,8.7,0.1927692,0.2518326,0.8761887
"2018-04-28 13:30:00",76684,"FRNU",14.01,71.9,73.6,76.45,71.71,17.9,19.04,12.56,0.478,23.51,27.55,20.91,12.7,13.14,162.7,20.15,22.58,905.1995,8.7,0.1771188,0.2380678,0.8645983
"2018-04-28 13:35:00",76685,"FRNU",14,75.05,73.88,75.17,71.83,14.18,19.25,12.9,0.421,23.87,29.1,20.29,12.21,12.93,164.6,11.61,28.72,776.6838,8.7,0.1771188,0.2380678,0.8645983
"2018-04-28 13:40:00",76686,"FRNU",14,75.96,76.25,77.66,75.05,12.8,16.48,12.05,0.392,23.08,27.1,20.47,14.29,12.95,176.9,13.41,28.28,776.5544,8.7,0.1771188,0.2380678,0.8645983
"2018-04-28 13:45:00",76687,"FRNU",13.9,73.11,74.05,75.9,72.8,13.57,14.11,12.46,0.377,20.4,21.59,19.7,14.76,14.53,197.1,10.54,22.14,734.2966,8.7,0.1701076,0.2337837,0.849848
"2018-04-28 13:50:00",76688,"FRNU",13.92,73.89,73.52,74.02,72.99,13.71,14.59,13.17,0.391,21.04,22.52,19.96,13.38,13.82,190.6,14.29,14.25,612.4084,8.7,0.1701076,0.2337837,0.849848
"2018-04-28 13:55:00",76689,"FRNU",14.11,72.2,73.14,74.02,72.07,14.28,17.46,13.24,0.385,22.46,25.98,20.41,11.78,12.83,163,15.33,19.07,378.285,8.7,0.1701076,0.2337837,0.849848
"2018-04-28 14:00:00",76690,"FRNU",13.95,73.29,73.24,74.14,72.14,13.68,16.48,12.9,0.383,21.54,24.5,19.49,12.08,11.76,176.6,18.15,22.36,305.9173,8.7,0.1174429,0.1747904,0.831548
"2018-04-28 14:05:00",76691,"FRNU",14.08,77.12,74.28,77.18,73.17,16.41,16.41,12.63,0.522,21.22,28.13,18.79,12.92,12.62,173.8,17.72,19.29,393.8802,8.7,0.1174429,0.1747904,0.831548
"2018-04-28 14:10:00",76692,"FRNU",14.05,77.42,77.21,78.21,76.45,10.67,16.55,10.47,0.343,22.67,28.38,17.96,13.23,13.28,176.6,20.18,24.11,657.4445,8.7,0.1174429,0.1747904,0.831548
"2018-04-28 14:15:00",76693,"FRNU",14.04,75.36,75.9,77.42,74.99,11.01,12.97,10.64,0.33,18.58,21.03,17.26,12.65,13.06,187.9,14.11,23.24,799.9492,8.7,0.1851037,0.2499007,0.8098913
"2018-04-28 14:20:00",76694,"FRNU",14.05,76.09,74.54,76.09,73.41,13.37,16.82,10.94,0.411,21.97,25.87,17.02,12.81,12.47,163.5,18.7,19.95,780.4178,8.7,0.1851037,0.2499007,0.8098913
"2018-04-28 14:25:00",76695,"FRNU",14.05,73.54,74.69,76.33,73.17,13.84,15.8,12.05,0.391,22.31,25.92,19.51,13.42,12.86,163.4,11.97,28.5,559.1669,8.7,0.1851037,0.2499007,0.8098913
"2018-04-28 14:30:00",76696,"FRNU",14.06,75.66,74.38,75.72,73.54,12.56,14.92,11.75,0.38,20.69,23.16,18.4,14.21,13.81,175.7,10.25,21.7,432.8996,8.7,0.1372101,0.197746,0.7837494
"2018-04-28 14:35:00",76697,"FRNU",14.03,76.76,75.83,76.94,74.57,13.24,17.29,12.43,0.416,25.37,27.93,20.27,14.14,14.18,154.2,11.3,16.66,536.6595,8.69,0.1372101,0.197746,0.7837494
"2018-04-28 14:40:00",76698,"FRNU",14.05,75.36,76.32,77.43,75.3,12.16,15.57,11.95,0.365,21.99,25.82,19.57,12.87,13.71,177.4,14.18,18.85,660.801,8.7,0.1372101,0.197746,0.7837494
"2018-04-28 14:45:00",76699,"FRNU",14.03,77.91,76.04,77.91,74.93,12.02,13.3,11.18,0.392,19.97,22.26,18.5,12.86,12.58,196,12.03,22.58,706.8641,8.7,0.1739428,0.2393194,0.7545001
"2018-04-28 14:50:00",76700,"FRNU",14.03,75.97,75.97,77.97,74.39,13,15.33,10.91,0.398,20.63,24.38,18.43,14.35,13.6,174.7,11.67,24.11,699.2725,8.7,0.1739428,0.2393194,0.7545001
"2018-04-28 14:55:00",76701,"FRNU",14.02,74.69,75.13,76.15,74.39,11.78,13.61,10.94,0.346,20.06,22.74,17.11,15.11,14.89,169.8,11.55,22.14,659.4017,8.7,0.1739428,0.2393194,0.7545001
"2018-04-28 15:00:00",76702,"FRNU",14,77.91,76.48,78.09,74.57,10.7,14.86,10.5,0.349,21.4,24.8,18.14,15.73,15.53,172,14.46,24.55,744.3709,8.7,0.1770669,0.2466138,0.7246897
"2018-04-28 15:05:00",76703,"FRNU",13.99,77.79,78.07,78.88,77.55,10.94,11.92,9.89,0.356,18.94,21.76,16.61,15.66,15.77,184.1,11.7,24.33,832.7467,8.7,0.1770669,0.2466138,0.7246897
"2018-04-28 15:10:00",76704,"FRNU",13.98,77.67,76.99,78.03,75.91,11.99,15.4,10.37,0.388,21.02,26.44,17.74,15.8,15.56,168.1,18.82,29.15,916.3947,8.7,0.1770669,0.2466138,0.7246897
"2018-04-28 15:15:00",76705,"FRNU",13.99,75.18,76.34,78.89,75.11,11.41,14.72,10.06,0.34,19.9,24.09,17.27,15.42,15.71,174.8,15.46,26.74,846.7302,8.7,0.1800408,0.254525,0.6911643
"2018-04-28 15:20:00",76706,"FRNU",14,75.05,74.96,75.54,74.44,11.92,14.15,11.21,0.354,19.33,23.24,17.63,15.16,15.16,173,13,22.14,620.2501,8.7,0.1800408,0.254525,0.6911643
"2018-04-28 15:25:00",76707,"FRNU",13.98,76.45,75.76,76.88,74.75,9.96,11.89,9.72,0.31,17.48,19.41,15.55,14.93,14.97,178.5,9.26,21.48,467.1091,8.69,0.1800408,0.254525,0.6911643
"2018-04-28 15:30:00",76708,"FRNU",13.9,74.26,74.89,76.45,74.2,11.11,11.11,9.89,0.321,15.61,16.67,14.65,13.54,14.52,194.6,8.95,17.76,398.2175,8.69,0.1347675,0.2027916,0.6563181
"2018-04-28 15:35:00",76709,"FRNU",14.07,75.72,74.77,75.78,74.26,10.2,11.48,9.99,0.309,16.08,18,14.35,12.34,12.89,193.1,18.46,16.88,365.6385,8.69,0.1347675,0.2027916,0.6563181
"2018-04-28 15:40:00",76710,"FRNU",13.85,73.83,74.91,75.78,73.77,12.39,13.37,9.56,0.353,17.41,21.03,14.1,12.31,12.32,175,18.74,22.58,322.0511,8.69,0.1347675,0.2027916,0.6563181
"2018-04-28 15:45:00",76711,"FRNU",13.81,73.47,73.2,73.78,72.56,11.35,15.13,11.35,0.319,19.98,23.19,16.5,13.52,12.68,153.3,14.82,23.24,267.7782,8.69,0.1112773,0.1699935,0.6169115
"2018-04-28 15:50:00",76712,"FRNU",13.84,74.63,74.21,74.63,73.53,9.25,11.89,9.25,0.271,15.19,18.09,12.63,13.54,13.65,196.2,11.28,15.34,258.5467,8.69,0.1112773,0.1699935,0.6169115
"2018-04-28 15:55:00",76713,"FRNU",14.09,78.7,76.68,79.13,74.51,6.517,9.25,6.517,0.218,11.04,13.02,7.897,12.77,13.35,197,12.97,21.26,321.3715,8.69,0.1112773,0.1699935,0.6169115
"2018-04-28 16:00:00",76714,"FRNU",13.91,76.15,77.06,78.7,75.96,7.597,8.1,6.247,0.234,8.87,11.64,6.302,12.03,12.1,190.1,10.14,20.39,432.5949,8.69,0.1354865,0.2002511,0.5793345
"2018-04-28 16:05:00",76715,"FRNU",13.85,75.54,75.72,76.09,75.42,7.969,10.13,7.428,0.24,10.95,15.67,8.76,12.37,12.24,183.9,12.81,22.8,441.8593,8.69,0.1354865,0.2002511,0.5793345
"2018-04-28 16:10:00",76716,"FRNU",13.84,74.87,75.02,75.6,74.75,7.496,9.29,6.99,0.221,10.11,13,6.957,12.66,12.59,182.9,10.98,24.33,345.0539,8.69,0.1354865,0.2002511,0.5793345
"2018-04-28 16:15:00",76717,"FRNU",14.12,78.28,75.97,78.28,74.63,6.078,10.84,5.808,0.201,9.54,17.32,4.8,13.43,13.09,176.3,12.6,23.45,284.0779,8.69,0.1245981,0.1873089,0.5366944
"2018-04-28 16:20:00",76718,"FRNU",14.07,78.7,78.64,79.31,78.03,7.361,7.361,4.997,0.247,4.12,10.61,1.85,14.01,13.56,195.9,13.03,21.92,480.9936,8.69,0.1245981,0.1873089,0.5366944
"2018-04-28 16:25:00",76719,"FRNU",14.04,79.01,79.11,79.98,78.46,4.255,7.462,4.221,0.144,5.775,10.97,-1.195,15.45,14.61,204.7,15.56,24.11,687.7242,8.69,0.1245981,0.1873089,0.5366944
"2018-04-28 16:30:00",76720,"FRNU",14.02,78.64,78.59,79.61,77.97,3.984,4.761,3.309,0.133,-2.295,1.411,-6.733,15.81,15.74,229.7,11.44,23.45,829.686,8.69,0.1983794,0.276821,0.494735
"2018-04-28 16:35:00",76721,"FRNU",13.99,78.7,78.23,79.01,77.49,3.984,4.964,3.545,0.133,-2.281,2.007,-5.432,15.15,15.95,238.8,16.51,24.77,811.4247,8.69,0.1983794,0.276821,0.494735
"2018-04-28 16:40:00",76722,"FRNU",13.98,78.58,79.1,79.61,78.52,3.849,5.538,3.849,0.128,0.044,4.676,-3.554,13.19,13.78,216.5,16.16,20.6,777.2394,8.69,0.1983794,0.276821,0.494735
"2018-04-28 16:45:00",76723,"FRNU",13.97,78.1,79.12,80.2,78.04,3.714,4.862,3.309,0.122,-3.009,2.122,-6.938,13.66,13.3,209.3,13.29,27.4,746.2357,8.69,0.182299,0.2595334,0.449294
"2018-04-28 16:50:00",76724,"FRNU",13.96,77.91,78.24,78.76,77.67,3.309,4.052,2.904,0.108,-6.195,-2.739,-9.65,14.99,13.95,216.9,13.51,25.87,716.3531,8.69,0.182299,0.2595334,0.449294
"2018-04-28 16:55:00",76725,"FRNU",13.78,75.23,76.38,77.85,75.11,4.119,4.187,3.14,0.123,-6.39,-4.032,-9.12,17.53,16.46,215,13.14,26.96,612.8981,8.69,0.182299,0.2595334,0.449294
"2018-04-28 17:00:00",76726,"FRNU",13.71,75.05,75.07,75.3,74.81,4.187,6.787,3.849,0.124,-0.64,6.041,-5.903,16.45,17.19,205.7,11.31,23.24,413.8059,8.69,0.1317663,0.2090302,0.4015907
"2018-04-28 17:05:00",76727,"FRNU",13.66,74.68,74.68,75.11,74.44,4.119,4.491,3.917,0.121,-4.833,-2.991,-6.006,16.12,16.58,208.2,12.03,24.55,218.0668,8.69,0.1317663,0.2090302,0.4015907
"2018-04-28 17:10:00",76728,"FRNU",13.65,74.74,74.64,74.8,74.38,4.322,4.626,4.085,0.127,-3.762,-2.499,-5.009,15.52,15.76,213.3,13.08,25.43,111.4433,8.69,0.1317663,0.2090302,0.4015907
"2018-04-28 17:15:00",76729,"FRNU",13.68,74.92,74.77,75.05,74.5,4.457,4.727,4.052,0.132,-3.284,-1.784,-5.012,16.53,16.15,204.3,7.835,26.96,123.427,8.69,0.1151607,0.1901407,0.3520717
"2018-04-28 17:20:00",76730,"FRNU",14.09,77.54,76.76,77.66,74.99,4.085,4.896,4.018,0.132,-2.011,-0.101,-3.705,17.58,16.74,201.4,7.761,26.74,216.3524,8.69,0.1151607,0.1901407,0.3520717
"2018-04-28 17:25:00",76731,"FRNU",14.06,78.15,77.63,78.21,77.05,3.984,4.457,3.613,0.131,-3.372,-0.938,-5.212,17.1,17.74,200.5,9.73,24.77,377.4663,8.69,0.1151607,0.1901407,0.3520717
"2018-04-28 17:30:00",76732,"FRNU",14.02,77.36,78.14,78.94,77.36,3.647,4.457,3.579,0.117,-3.139,-0.808,-5.57,16.37,16.32,215,14.04,28.06,517.4484,8.69,0.1645103,0.2479071,0.3017116
"2018-04-28 17:35:00",76733,"FRNU",13.76,74.62,75.72,77.42,74.5,4.524,4.592,3.613,0.132,-3.266,-1.572,-5.709,16.13,16.42,213,8.78,24.11,498.9679,8.69,0.1645103,0.2479071,0.3017116
"2018-04-28 17:40:00",76734,"FRNU",13.74,74.5,74.41,74.75,74.14,4.659,5.132,4.254,0.136,-2.302,-0.519,-4.294,14.99,15.37,225,10.81,19.73,342.8971,8.69,0.1645103,0.2479071,0.3017116
"2018-04-28 17:45:00",76735,"FRNU",14.1,76.93,76.03,77.18,74.5,4.187,4.659,3.849,0.132,-3.482,-1.404,-5.862,15.28,15.46,224.6,10.82,21.7,256.4436,8.69,0.1134247,0.1877365,0.2514482
"2018-04-28 17:50:00",76736,"FRNU",14.08,77.42,77.27,77.54,76.81,4.052,4.761,3.782,0.13,-2.981,0.21,-4.873,13.42,14.35,223.6,12.98,18.63,315.6546,8.69,0.1134247,0.1877365,0.2514482
"2018-04-28 17:55:00",76737,"FRNU",14.03,76.69,77.16,77.54,76.69,4.221,4.389,3.782,0.132,-3.172,-1.718,-4.804,14.09,13.61,216,19.45,20.82,432.1782,8.69,0.1134247,0.1877365,0.2514482
"2018-04-28 18:00:00",76738,"FRNU",13.9,76.51,76.74,77.06,76.33,4.727,5.2,4.052,0.147,-1.492,1.663,-3.745,14.66,14.4,197,9.58,25.43,472.0775,8.69,0.1350212,0.2070125,0.2013173
"2018-04-28 18:05:00",76739,"FRNU",13.77,74.99,75.74,76.45,74.93,4.558,5.2,4.322,0.135,-1.114,0.974,-3.41,16.59,15.55,198.3,8.59,24.11,405.6615,8.69,0.1350212,0.2070125,0.2013173
"2018-04-28 18:10:00",76740,"FRNU",13.67,74.02,74.31,74.93,73.96,5.335,5.639,4.491,0.153,-1.544,1.535,-3.416,16.35,16.45,204.2,10.45,24.11,297.4988,8.69,0.1350212,0.2070125,0.2013173
"2018-04-28 18:15:00",76741,"FRNU",13.58,74.02,73.86,74.08,73.59,4.626,5.672,4.491,0.133,-2.128,1.4,-3.547,16.13,16.36,209.1,9.96,25.87,177.152,8.69,0.1002999,0.1738754,0.1520745
"2018-04-28 18:20:00",76742,"FRNU",13.52,72.8,73.37,74.02,72.8,5.774,6.044,4.592,0.159,-0.098,2.115,-3.08,13.73,14.91,219.1,8.55,15.34,96.67993,8.69,0.1002999,0.1738754,0.1520745
"2018-04-28 18:25:00",76743,"FRNU",13.46,73.66,73.08,73.66,72.56,4.896,6.213,4.829,0.139,-0.217,2.523,-2.277,13.97,13.54,201,10.33,24.55,66.09941,8.69,0.1002999,0.1738754,0.1520745
"2018-04-28 18:30:00",76744,"FRNU",13.4,73.29,73.37,73.78,73.11,5.2,5.301,4.896,0.145,-1.253,-0.477,-1.925,13.59,13.68,205.4,8.65,20.82,59.48077,8.69,0.08692078,0.1516841,0.1048258
"2018-04-28 18:35:00",76745,"FRNU",13.35,73.35,73.21,73.47,72.92,5.504,5.639,4.997,0.154,-0.547,0.622,-1.857,14.74,14.11,214.7,16.28,24.99,53.81382,8.69,0.08692078,0.1516841,0.1048258
"2018-04-28 18:40:00",76746,"FRNU",13.31,72.38,72.82,73.41,72.38,6.854,6.888,5.47,0.186,2.071,4.538,0.144,16.33,15.66,216.8,11.77,37.48,49.78037,8.69,0.08692078,0.1516841,0.1048258
"2018-04-28 18:45:00",76747,"FRNU",13.27,72.69,72.79,73.05,72.32,6.72,6.854,5.943,0.184,3.123,4.396,1.57,13.36,15.11,220.5,17.5,24.99,49.72438,8.68,0.0813303,0.1478567,0.06136036
"2018-04-28 18:50:00",76748,"FRNU",13.24,71.71,72.28,72.69,71.71,7.496,7.496,5.943,0.199,3.784,5.847,1.086,10.64,12.04,226.7,19.78,8.77,53.43405,8.68,0.0813303,0.1478567,0.06136036
"2018-04-28 18:55:00",76749,"FRNU",13.2,72.44,71.76,72.81,70.74,6.821,9.52,5.504,0.185,4.107,10.6,-0.417,8.99,9.25,184.1,14.17,46.47,57.95233,8.69,0.0813303,0.1478567,0.06136036
"2018-04-28 19:00:00",76750,"FRNU",13.16,72.08,72.13,72.81,71.47,6.855,9.02,6.213,0.184,5.537,10.02,2.468,12.25,10.53,177.8,23.18,36.83,58.78863,8.69,0.05172299,0.1012365,0.02796237
"2018-04-28 19:05:00",76751,"FRNU",13.12,73.24,72.72,73.24,72.08,5.403,6.889,5.302,0.151,0.926,4.319,-0.595,14.27,13.27,227.4,17.96,33.1,56.67314,8.68,0.05172299,0.1012365,0.02796237
"2018-04-28 19:10:00",76752,"FRNU",13.08,72.57,72.86,73.24,72.51,5.977,6.146,5.403,0.163,0.989,2.294,-0.243,12.73,14.51,240.3,12.15,15.12,54.19824,8.69,0.05172299,0.1012365,0.02796237
"2018-04-28 19:15:00",76753,"FRNU",13.05,72.2,72.29,72.75,71.54,6.078,6.72,5.538,0.164,1.466,3.516,-0.023,10.45,11.3,237.5,9.41,16.44,52.2939,8.68,0.06402612,0.1233292,0.01131397
"2018-04-28 19:20:00",76754,"FRNU",13.01,72.64,72.4,73.12,71.6,5.167,6.619,5.133,0.141,0.578,3.232,-1.668,10.88,10.54,242.9,12.73,21.48,49.58049,8.69,0.06402612,0.1233292,0.01131397
"2018-04-28 19:25:00",76755,"FRNU",12.97,72.33,72.29,72.82,71.78,5.808,6.146,5.133,0.157,0.112,1.728,-1.584,12.11,11.43,241.2,13.87,19.07,45.36255,8.69,0.06402612,0.1233292,0.01131397
"2018-04-28 19:30:00",76756,"FRNU",12.94,71.3,72.03,72.58,71.11,5.639,6.078,5.133,0.148,-0.367,1.154,-2.138,12.55,12.19,249.2,17.92,25.87,41.11955,8.69,0.04456146,0.05630469,0.003078317
"2018-04-28 19:35:00",76757,"FRNU",12.9,71.3,71.68,72.27,71.24,5.268,5.606,4.66,0.138,-2.478,-0.5,-4.126,12,12.41,251.3,12.84,20.6,37.72635,8.69,0.04456146,0.05630469,0.003078317
"2018-04-28 19:40:00",76758,"FRNU",12.87,70.51,71.02,71.54,70.51,5.37,5.538,4.93,0.137,-2.148,-1.279,-3.422,11.19,11.56,250.4,9.27,15.56,35.1522,8.69,0.04456146,0.05630469,0.003078317
"2018-04-28 19:45:00",76759,"FRNU",12.85,71.3,71.17,71.91,70.51,5.268,5.505,4.863,0.138,-2.402,-1.497,-3.451,11.9,11.58,259,11.17,22.14,33.00348,8.69,0.04429051,0.05555489,2.268616E-05
"2018-04-28 19:50:00",76760,"FRNU",12.82,71.43,71.19,71.61,70.76,5.235,5.606,5.235,0.138,-1.646,-0.934,-2.158,13.26,12.76,259.7,8.56,22.8,30.16711,8.69,0.04429051,0.05555489,2.268616E-05
"2018-04-28 19:55:00",76761,"FRNU",12.8,70.52,70.75,71.49,70.27,5.64,5.741,5.268,0.144,-1.242,-0.639,-1.984,13.26,13.26,260.6,15.54,15.56,25.817,8.69,0.04429051,0.05555489,2.268616E-05
"2018-04-28 20:00:00",76762,"FRNU",12.78,69.97,69.97,70.58,69.54,6.011,6.147,5.606,0.15,-0.385,0.277,-1.412,11.9,12.74,251.9,7.76,13.81,21.38426,8.69,0.04456843,0.05523383,2.5E-07
"2018-04-28 20:05:00",76763,"FRNU",12.76,69.79,70.13,70.52,69.67,6.349,6.383,5.876,0.158,0.229,0.95,-0.601,10.69,11.11,261.6,10.99,18.19,17.24832,8.69,0.04456843,0.05523383,2.5E-07
"2018-04-28 20:10:00",76764,"FRNU",12.75,69.42,69.68,70.03,69.18,6.349,6.417,6.079,0.156,0.386,0.885,-0.165,10.64,10.77,262.9,9.89,17.32,12.98767,8.69,0.04456843,0.05523383,2.5E-07
"2018-04-28 20:15:00",76765,"FRNU",12.74,69,69.2,69.73,68.69,6.619,6.89,6.349,0.16,1.45,2.187,0.393,10.78,10.64,274,9.12,18.19,8.746319,8.69,0.03936752,0.04986686,2.5E-07
"2018-04-28 20:20:00",76766,"FRNU",12.74,69.12,69.53,70.52,68.81,6.822,6.923,5.876,0.166,1.12,2.187,-0.293,10.24,10.59,272.1,16.34,23.67,5.659875,8.69,0.03936752,0.04986686,2.5E-07
"2018-04-28 20:25:00",76767,"FRNU",12.73,69,68.6,69.18,68.09,6.653,7.362,6.586,0.161,2.089,2.944,0.907,10.2,9.96,278,9.13,19.51,4.148982,8.69,0.03936752,0.04986686,2.5E-07
"2018-04-28 20:30:00",76768,"FRNU",12.73,68.45,68.88,69.12,68.45,6.721,6.822,6.552,0.16,1.31,1.796,0.882,11.4,10.97,277.4,9.49,18.19,2.840272,8.69,0.03782297,0.04804708,2.5E-07
"2018-04-28 20:35:00",76769,"FRNU",12.73,68.45,68.86,69.42,68.33,6.619,6.788,6.315,0.157,0.721,1.377,0.279,12.44,11.94,277,11.6,19.95,1.607258,8.69,0.03782297,0.04804708,2.5E-07
"2018-04-28 20:40:00",76770,"FRNU",12.72,68.09,68.17,68.69,67.84,6.754,6.856,6.518,0.158,0.869,1.141,0.464,12.96,12.78,271.5,7.91,16.22,0.5449471,8.69,0.03782297,0.04804708,2.5E-07
"2018-04-28 20:45:00",76771,"FRNU",12.73,67.54,67.89,68.45,67.29,6.923,7.025,6.552,0.159,0.838,1.366,0.351,12.62,12.69,273.3,7.637,17.32,0.1692908,8.69,0.0403248,0.04996907,2.5E-07
"2018-04-28 20:50:00",76772,"FRNU",12.72,68.21,67.84,68.33,67.42,6.484,6.923,6.451,0.153,0.423,0.992,0.039,12.4,12.36,269.6,7.947,18.19,0.04443637,8.69,0.0403248,0.04996907,2.5E-07
"2018-04-28 20:55:00",76773,"FRNU",12.72,67.6,67.64,68.39,66.87,6.721,7.058,6.417,0.155,0.422,1.034,-0.095,12.45,12.47,270.4,7.848,16.66,0.002323128,8.69,0.0403248,0.04996907,2.5E-07
"2018-04-28 21:00:00",76774,"FRNU",12.72,67.23,67.33,67.72,67.05,6.856,6.957,6.619,0.156,0.569,1.007,0.034,12.25,12.36,272.4,8.74,16,0,8.69,0.03954512,0.04894308,2.5E-07
"2018-04-28 21:05:00",76775,"FRNU",12.72,68.51,67.22,68.57,66.5,6.417,7.092,6.417,0.153,0.606,1.014,0.085,12.03,11.96,279.1,9.14,27.18,0,8.69,0.03954512,0.04894308,2.5E-07
"2018-04-28 21:10:00",76776,"FRNU",12.72,68.94,68.7,69.06,68.27,6.248,6.552,6.214,0.151,0.194,0.529,-0.243,13.57,12.86,265.8,9.22,25.21,0,8.69,0.03954512,0.04894308,2.5E-07
"2018-04-28 21:15:00",76777,"FRNU",12.72,67.54,68.06,69,67.48,6.755,6.755,6.282,0.155,0.458,0.805,-0.101,14.14,13.9,266.8,10.02,19.07,0,8.69,0.0406748,0.05013379,2.5E-07
"2018-04-28 21:20:00",76778,"FRNU",12.72,67.17,67.12,67.48,66.75,7.025,7.16,6.788,0.16,0.977,1.263,0.484,14.56,14.7,274.6,7.659,20.6,0,8.69,0.0406748,0.05013379,2.5E-07
"2018-04-28 21:25:00",76779,"FRNU",12.71,68.21,67.38,68.33,66.99,6.619,7.092,6.619,0.156,1.01,1.329,0.57,13.71,13.96,266.7,8.48,25.87,0,8.69,0.0406748,0.05013379,2.5E-07
"2018-04-28 21:30:00",76780,"FRNU",12.71,67.97,67.61,68.33,67.11,6.755,7.092,6.619,0.158,0.933,1.33,0.474,14,13.71,262.8,7.917,21.04,0,8.69,0.04151674,0.05049573,2.5E-07
"2018-04-28 21:35:00",76781,"FRNU",12.71,67.72,67.82,68.21,67.18,6.755,7.025,6.586,0.156,0.727,1.217,0.195,14.44,14.14,260.2,8.46,24.33,0,8.69,0.04151674,0.05049573,2.5E-07
"2018-04-28 21:40:00",76782,"FRNU",12.71,67.18,66.98,67.72,66.51,6.957,7.227,6.755,0.158,1.007,1.357,0.638,13.65,13.99,264.5,9.64,21.48,0,8.69,0.04151674,0.05049573,2.5E-07
"2018-04-28 21:45:00",76783,"FRNU",12.71,67.48,67.43,67.91,67,6.687,6.991,6.62,0.154,0.511,1.027,0.083,13.63,13.79,256.8,10.18,21.48,0,8.69,0.04140503,0.05043572,2.5E-07
"2018-04-28 21:50:00",76784,"FRNU",12.71,67.3,67.37,67.97,66.87,6.586,6.822,6.417,0.15,0.084,0.488,-0.445,13.9,13.67,269.6,8.08,24.33,0,8.69,0.04140503,0.05043572,2.5E-07
"2018-04-28 21:55:00",76785,"FRNU",12.7,66.76,67.2,67.6,66.7,6.991,6.991,6.417,0.157,-0.075,0.669,-0.667,15.07,14.66,270.4,8.77,21.48,0,8.69,0.04140503,0.05043572,2.5E-07
"2018-04-28 22:00:00",76786,"FRNU",12.71,66.75,66.35,67,65.72,6.89,7.295,6.721,0.154,0.513,1.027,-0.093,15.32,15.19,273,10.24,21.48,0,8.69,0.04164728,0.0504342,2.5E-07
"2018-04-28 22:05:00",76787,"FRNU",12.71,65.48,66.1,66.75,65.42,7.329,7.397,6.856,0.157,0.578,1.108,0.044,14.63,15.21,269.5,8.28,20.17,0,8.69,0.04164728,0.0504342,2.5E-07
"2018-04-28 22:10:00",76788,"FRNU",12.71,65.36,66.24,67.19,65.3,7.397,7.397,6.485,0.158,0.104,0.968,-0.66,14.29,14.56,272.6,7.494,23.02,0,8.69,0.04164728,0.0504342,2.5E-07
"2018-04-28 22:15:00",76789,"FRNU",12.7,66.28,65.57,66.28,65.18,6.823,7.431,6.823,0.15,0.253,0.893,-0.475,14.48,14.32,270.6,8.29,24.99,0,8.69,0.04073729,0.04911977,2.5E-07
"2018-04-28 22:20:00",76790,"FRNU",12.7,65.18,65.73,66.46,65,7.161,7.262,6.688,0.152,-0.155,0.312,-0.705,14.82,14.51,268.1,7.873,19.73,0,8.69,0.04073729,0.04911977,2.5E-07
"2018-04-28 22:25:00",76791,"FRNU",12.7,64.82,65.32,65.79,64.69,7.161,7.228,6.89,0.15,-0.13,0.303,-0.538,14.7,14.69,265.1,8.93,20.82,0,8.69,0.04073729,0.04911977,2.5E-07
"2018-04-28 22:30:00",76792,"FRNU",12.7,65,65.18,65.91,64.64,7.06,7.262,6.755,0.149,-0.43,0.032,-0.867,14.53,14.55,265.6,9.98,22.14,0,8.69,0.0400784,0.04830033,2.5E-07
"2018-04-28 22:35:00",76793,"FRNU",12.7,65.79,65.29,65.79,64.82,6.688,7.06,6.688,0.145,-0.663,-0.39,-1.103,15.41,14.97,263.5,8.33,25.43,0,8.69,0.0400784,0.04830033,2.5E-07
"2018-04-28 22:40:00",76794,"FRNU",12.7,66.04,65.71,66.58,65.06,6.519,6.891,6.35,0.142,-1.184,-0.712,-1.681,16.32,15.72,263.9,10.35,31.35,0,8.69,0.0400784,0.04830033,2.5E-07
"2018-04-28 22:45:00",76795,"FRNU",12.7,65.18,65.77,66.46,65,6.688,6.722,6.283,0.142,-1.602,-1.239,-1.946,16.73,16.7,264.1,8.31,21.92,0,8.69,0.04166835,0.04975794,2.5E-07
"2018-04-28 22:50:00",76796,"FRNU",12.7,66.58,65.34,66.64,64.58,6.012,6.891,5.945,0.134,-1.654,-1.16,-2.846,16.63,16.55,262.4,7.497,29.15,0,8.69,0.04166835,0.04975794,2.5E-07
"2018-04-28 22:55:00",76797,"FRNU",12.69,65.79,65.63,66.64,64.82,6.283,6.756,5.979,0.136,-2.086,-1.399,-2.771,16.24,16.55,257,9.3,23.24,0,8.69,0.04166835,0.04975794,2.5E-07
"2018-04-28 23:00:00",76798,"FRNU",12.69,65.91,65.69,66.76,64.82,6.148,6.62,5.945,0.134,-2.339,-1.782,-2.891,16.71,16.25,259.7,9.5,32.44,0,8.69,0.0423834,0.05036497,2.5E-07
"2018-04-28 23:05:00",76799,"FRNU",12.69,64.7,65.35,65.97,64.7,6.553,6.62,6.148,0.137,-2.261,-1.864,-2.895,15.99,16.42,261.3,8.05,21.48,0,8.69,0.0423834,0.05036497,2.5E-07
"2018-04-28 23:10:00",76800,"FRNU",12.69,65.92,65.31,66.04,64.58,6.08,6.688,6.013,0.132,-2.31,-1.79,-3.225,16.13,15.86,257.9,7.712,29.15,0,8.69,0.0423834,0.05036497,2.5E-07
"2018-04-28 23:15:00",76801,"FRNU",12.69,65.67,65.76,66.22,65.07,6.215,6.384,5.945,0.134,-2.836,-2.416,-3.284,15.95,16.22,258.1,12.44,22.8,0,8.69,0.0420808,0.05009741,2.5E-07
"2018-04-28 23:20:00",76802,"FRNU",12.69,66.16,65.89,66.22,65.49,5.878,6.283,5.81,0.129,-3.045,-2.301,-3.72,17.04,16.53,254.2,10.24,29.59,0,8.69,0.0420808,0.05009741,2.5E-07
"2018-04-28 23:25:00",76803,"FRNU",12.69,65.55,65.95,66.47,65.49,5.878,6.047,5.743,0.126,-3.637,-3.104,-4.228,17.77,17.58,258.5,8.64,27.4,0,8.69,0.0420808,0.05009741,2.5E-07
"2018-04-28 23:30:00",76804,"FRNU",12.68,65.31,66.02,66.53,65.31,5.911,5.945,5.236,0.126,-4.698,-3.593,-5.665,17.51,17.88,259.5,8.98,24.99,0,8.69,0.04390061,0.05190738,2.5E-07
"2018-04-28 23:35:00",76805,"FRNU",12.68,65.56,65.39,65.8,64.95,5.675,6.182,5.506,0.122,-4.103,-3.127,-5.231,17.08,17.24,250,9.1,22.8,0,8.69,0.04390061,0.05190738,2.5E-07
"2018-04-28 23:40:00",76806,"FRNU",12.69,65.49,65.66,65.98,65.31,5.472,5.776,5.438,0.117,-4.961,-4.239,-5.492,16.56,16.84,262.8,9.61,21.92,0,8.69,0.04390061,0.05190738,2.5E-07
"2018-04-28 23:45:00",76807,"FRNU",12.69,65.8,66.06,66.71,65.43,5.337,5.472,4.831,0.116,-6.309,-5.276,-7.235,16.46,16.48,241.6,16.92,27.62,0,8.69,0.04333479,0.05136876,2.5E-07
"2018-04-28 23:50:00",76808,"FRNU",12.69,65.81,65.39,66.17,64.7,4.966,5.743,4.966,0.108,-6.341,-4.843,-7.394,16.03,16.25,258.2,16.3,28.72,0,8.69,0.04333479,0.05136876,2.5E-07
"2018-04-28 23:55:00",76809,"FRNU",12.68,64.34,65.38,66.17,64.34,5.743,5.81,4.831,0.118,-6.186,-4.94,-7.534,15.6,15.94,266,11,24.77,0,8.69,0.04333479,0.05136876,2.5E-07
"2018-04-29 00:00:00",76810,"FRNU",12.68,64.47,64.7,65.44,63.92,5.506,5.945,4.864,0.114,-6.366,-4.694,-7.958,15.58,15.34,253.1,11.01,24.11,0,8.69,0.04187796,0.04993457,2.5E-07
"2018-04-29 00:05:00",76811,"FRNU",12.68,63.86,64.37,65.56,63.49,5.709,5.878,5,0.116,-6.107,-5.24,-7.566,14.74,15.34,258.1,7.683,21.04,0,8.69,0.04187796,0.04993457,2.5E-07
"2018-04-29 00:10:00",76812,"FRNU",12.68,64.59,64.38,65.08,63.74,5.338,5.743,5.101,0.111,-6.41,-5.543,-7.242,14.47,14.57,257.3,11.95,22.8,0,8.69,0.04187796,0.04993457,2.5E-07
"2018-04-29 00:15:00",76813,"FRNU",12.68,63.5,64.02,64.71,63.25,5.777,6.013,5.338,0.115,-5.968,-4.987,-6.881,13.15,13.95,256.5,11.68,15.56,0,8.69,0.03961978,0.04758891,2.5E-07
"2018-04-29 00:20:00",76814,"FRNU",12.68,62.52,63.36,64.65,62.52,6.013,6.216,4.932,0.116,-6.142,-4.83,-8.18,12.66,12.76,247.7,10.37,16.44,0,8.69,0.03961978,0.04758891,2.5E-07
"2018-04-29 00:25:00",76815,"FRNU",12.68,63.98,63.48,64.23,62.52,5.304,6.081,5.169,0.108,-6.76,-5.33,-7.754,12.09,12.12,258.5,8.4,19.95,0,8.69,0.03961978,0.04758891,2.5E-07
"2018-04-29 00:30:00",76816,"FRNU",12.67,62.16,62.93,64.11,61.61,6.013,6.284,5.304,0.115,-6.294,-5.316,-7.138,11.01,11.61,261.8,10.39,13.37,0,8.69,0.03579434,0.04387652,2.5E-07
"2018-04-29 00:35:00",76817,"FRNU",12.67,62.83,61.41,62.83,60.21,5.642,6.959,5.574,0.11,-5.6,-4.18,-7.081,9.56,10.22,246.4,16.78,12.06,0,8.69,0.03579434,0.04387652,2.5E-07
"2018-04-29 00:40:00",76818,"FRNU",12.67,63.8,63.02,63.8,62.16,5.067,5.777,5,0.102,-7.256,-6.39,-8.69,8.3,8.88,245.9,21.76,14.91,0,8.69,0.03579434,0.04387652,2.5E-07
"2018-04-29 00:45:00",76819,"FRNU",12.67,61.43,62.95,63.92,61.43,6.047,6.149,5,0.112,-7.449,-5.855,-8.86,8.32,8.19,252.6,16,14.47,0,8.69,0.03063802,0.03895098,2.5E-07
"2018-04-29 00:50:00",76820,"FRNU",12.67,60.46,61.68,63.13,60.34,6.318,6.453,4.831,0.113,-6.929,-5.36,-9.86,8.34,8.36,231.8,17.13,9.64,0.0005092148,8.69,0.03063802,0.03895098,2.5E-07
"2018-04-29 00:55:00",76821,"FRNU",12.67,63.8,61.83,64.47,59.67,4.628,6.622,4.392,0.094,-8.16,-5.617,-10.8,7.383,8.02,239.7,16.84,10.96,0.002272458,8.69,0.03063802,0.03895098,2.5E-07
"2018-04-29 01:00:00",76822,"FRNU",12.67,59.73,62.9,64.05,59.67,6.419,6.453,4.595,0.112,-8.84,-5.838,-10.23,6.219,6.788,250.4,21.39,8.99,0.003476002,8.69,0.02798389,0.03636438,2.5E-07
"2018-04-29 01:05:00",76823,"FRNU",12.66,60.22,58.69,60.64,56.63,6.216,7.905,6.047,0.111,-5.475,-3.7,-6.953,6.032,6.172,247.7,12.6,9.43,0.006568065,8.69,0.02798389,0.03636438,2.5E-07
"2018-04-29 01:10:00",76824,"FRNU",12.67,59.06,59.26,60.34,57.78,6.689,7.568,6.047,0.114,-5.842,-4.023,-7.442,6.104,6.041,242.6,13.3,8.99,0.008844877,8.69,0.02798389,0.03636438,2.5E-07
"2018-04-29 01:15:00",76825,"FRNU",12.66,58.03,59.5,60.58,58.03,7.297,7.331,6.149,0.12,-6.03,-4.634,-6.899,6.947,6.483,246.9,6.268,10.08,0.01388661,8.69,0.0228292,0.03031912,2.5E-07
"2018-04-29 01:20:00",76826,"FRNU",12.66,60.7,60.15,62.41,57.91,6.216,7.399,5.304,0.113,-6.67,-4.579,-8.36,7.531,7.178,226.7,12.96,12.06,0.01774405,8.69,0.0228292,0.03031912,2.5E-07
"2018-04-29 01:25:00",76827,"FRNU",12.66,62.89,61.07,62.89,59.18,5.135,6.791,5.034,0.1,-7.885,-5.14,-9.12,8.43,7.893,214.3,9.75,14.25,0.02054948,8.69,0.0228292,0.03031912,2.5E-07
"2018-04-29 01:30:00",76828,"FRNU",12.66,59,60.03,62.83,58.94,6.824,6.858,5.101,0.116,-6.807,-5.475,-8.81,8.15,8.34,244.5,12.15,10.96,0.01661164,8.69,0.02689497,0.03472464,2.5E-07
"2018-04-29 01:35:00",76829,"FRNU",12.66,55.29,57.37,59,55.23,8.31,8.41,6.791,0.124,-4.972,-3.949,-5.815,8.09,8.21,239.8,5.714,11.18,0.01166863,8.69,0.02689497,0.03472464,2.5E-07
"2018-04-29 01:40:00",76830,"FRNU",12.65,59,57.42,59.55,55.23,6.52,8.31,6.216,0.111,-5.624,-4.264,-7.277,7.934,8.03,239.7,10.03,12.06,0.00851211,8.69,0.02689497,0.03472464,2.5E-07
"2018-04-29 01:45:00",76831,"FRNU",12.65,57.3,58.46,59.24,57.24,7.432,7.5,6.486,0.119,-5.422,-4.549,-6.671,8.13,7.896,236.9,10,9.64,0.009577634,8.69,0.02537442,0.03236984,2.5E-07
"2018-04-29 01:50:00",76832,"FRNU",12.65,57.05,56.87,57.66,56.08,7.5,7.804,7.196,0.119,-5.104,-4.79,-5.701,8.06,8.02,246.7,5.829,12.28,0.008730669,8.69,0.02537442,0.03236984,2.5E-07
"2018-04-29 01:55:00",76833,"FRNU",12.65,59.79,56.91,59.79,56.14,6.351,7.838,6.351,0.111,-5.123,-4.607,-6.478,8.34,8.26,241.2,8.46,14.25,0.006064026,8.69,0.02537442,0.03236984,2.5E-07
"2018-04-29 02:00:00",76834,"FRNU",12.65,57.3,60.43,61.98,57.3,7.635,7.635,5.372,0.122,-6.869,-4.517,-8.46,8.21,8.36,233.6,13.05,11.62,0.004991315,8.69,0.02591901,0.03300139,2.5E-07
"2018-04-29 02:05:00",76835,"FRNU",12.65,59.73,56.84,59.73,56.08,5.98,7.905,5.98,0.105,-5.254,-4.379,-7.779,8.26,8.24,240,21.4,14.03,0.006997986,8.69,0.02591901,0.03300139,2.5E-07
"2018-04-29 02:10:00",76836,"FRNU",12.64,57.42,58.32,60.7,56.99,7.5,7.5,5.676,0.121,-6.15,-4.797,-8.21,7.772,7.985,219.3,15.24,10.74,0.01134925,8.69,0.02591901,0.03300139,2.5E-07
"2018-04-29 02:15:00",76837,"FRNU",12.64,59.73,58.46,59.97,57.05,6.182,7.568,6.149,0.108,-6.099,-4.702,-7.19,8.81,8.13,221.6,8.56,15.78,0.02018947,8.69,0.02560882,0.03264039,2.5E-07
"2018-04-29 02:20:00",76838,"FRNU",12.64,59,60.7,61.92,59,6.486,6.52,5.169,0.111,-7.789,-6.429,-9.24,9.35,9.21,233.2,14.6,21.7,0.02642588,8.69,0.02560882,0.03264039,2.5E-07
"2018-04-29 02:25:00",76839,"FRNU",12.64,58.27,58.06,59,56.51,6.689,7.297,6.52,0.111,-6.212,-5.554,-6.74,9.66,9.57,244.3,9.33,13.81,0.03154591,8.69,0.02560882,0.03264039,2.5E-07
"2018-04-29 02:30:00",76840,"FRNU",12.64,57.84,57.13,58.33,55.47,6.993,7.838,6.689,0.114,-5.942,-5.298,-6.576,9.12,9.49,237,10.76,13.59,0.03499387,8.69,0.0282463,0.03535094,2.5E-07
"2018-04-29 02:35:00",76841,"FRNU",12.64,57.3,58.22,59.24,57.3,6.993,7.095,6.453,0.112,-6.236,-5.791,-6.805,8.98,9,236.1,6.397,12.49,0.03941514,8.69,0.0282463,0.03535094,2.5E-07
"2018-04-29 02:40:00",76842,"FRNU",12.64,59.12,58.83,59.91,57.3,6.216,7.027,5.98,0.106,-7.001,-6.101,-7.939,9.81,9.36,235.5,8.44,17.32,0.0386596,8.69,0.0282463,0.03535094,2.5E-07
"2018-04-29 02:45:00",76843,"FRNU",12.63,57.54,58.32,59.36,56.81,6.892,7.365,6.081,0.111,-6.632,-5.402,-7.773,9.75,9.94,231.1,13.11,13.81,0.03089522,8.69,0.02808521,0.03512852,2.5E-07
"2018-04-29 02:50:00",76844,"FRNU",12.63,57.24,57.77,58.15,57.24,7.061,7.095,6.689,0.113,-6.384,-5.949,-6.787,9.88,9.88,229.8,10.99,14.69,0.02265561,8.69,0.02808521,0.03512852,2.5E-07
"2018-04-29 02:55:00",76845,"FRNU",12.63,58.27,57.4,58.64,56.57,6.588,7.399,6.385,0.109,-6.418,-5.58,-7.316,8.59,9.23,235.2,7.505,10.3,0.01615144,8.69,0.02808521,0.03512852,2.5E-07
"2018-04-29 03:00:00",76846,"FRNU",12.63,56.93,57.94,58.51,56.93,7.365,7.432,6.588,0.117,-6.075,-5.144,-6.89,8.63,8.58,213.7,9.17,14.91,0.01283694,8.69,0.02719824,0.0340474,2.5E-07
"2018-04-29 03:05:00",76847,"FRNU",12.63,54.5,56.17,57.3,54.44,8.04,8.18,7.162,0.116,-5.402,-4.973,-6.07,6.94,7.816,246.8,19.17,9.86,0.01032347,8.69,0.02719824,0.0340474,2.5E-07
"2018-04-29 03:10:00",76848,"FRNU",12.63,54.86,54.64,55.23,53.95,7.939,8.11,7.534,0.117,-5.902,-5.416,-6.436,5.996,6.453,285.5,9.01,6.795,0.009996206,8.69,0.02719824,0.0340474,2.5E-07
"2018-04-29 03:15:00",76849,"FRNU",12.63,50.49,53.18,54.86,50.49,11.55,11.55,7.905,0.144,-5.295,-1.052,-5.962,4.43,5.24,257.6,41.85,5.699,0.0102101,8.69,0.02086499,0.02718295,2.5E-07
"2018-04-29 03:20:00",76850,"FRNU",12.62,48.3,48.56,50.49,47.69,17.16,20.27,11.62,0.198,4.621,9.49,-1.01,3.389,3.769,117.6,35.43,3.069,0.008898322,8.69,0.02086499,0.02718295,2.5E-07
"2018-04-29 03:25:00",76851,"FRNU",12.62,48.24,48.27,48.54,48.05,18.38,20,15.03,0.211,5.504,9.19,2.78,2.392,2.891,101.6,34.49,3.288,0.007280387,8.69,0.02086499,0.02718295,2.5E-07
"2018-04-29 03:30:00",76852,"FRNU",12.62,48.3,48.01,48.54,47.14,18.92,21.42,17.97,0.218,8.37,10.82,6.721,2.362,2.249,109.5,22.27,5.699,0.006898777,8.69,0.009558212,0.01369876,2.5E-07
"2018-04-29 03:35:00",76853,"FRNU",12.62,47.93,47.39,48.36,46.11,16.25,24.63,16.25,0.185,7.764,12.94,4.218,2.681,2.423,203.5,73.85,5.699,0.008250453,8.69,0.009558212,0.01369876,2.5E-07
"2018-04-29 03:40:00",76854,"FRNU",12.62,47.82,49.52,50.49,47.82,14.12,16.18,12.43,0.16,1.403,4.128,0.311,3.248,2.958,34.63,66.8,7.014,0.01369285,8.68,0.009558212,0.01369876,2.5E-07
"2018-04-29 03:45:00",76855,"FRNU",12.62,50.55,48.91,50.55,47.7,11.89,14.63,11.89,0.149,1,2.096,-0.53,3.209,3.309,297.2,24.07,6.138,0.02094719,8.68,0.009706603,0.01397263,2.5E-07
"2018-04-29 03:50:00",76856,"FRNU",12.61,51.59,51.72,52.2,50.49,10.74,11.79,10.41,0.14,-1.401,-0.616,-2.11,3.162,3.18,281.1,46.32,4.822,0.02796028,8.68,0.009706603,0.01397263,2.5E-07
"2018-04-29 03:55:00",76857,"FRNU",12.61,53.78,52.47,53.84,51.53,8.95,10.74,8.92,0.126,-3.274,-1.721,-3.984,3.882,3.416,228.2,17.34,10.08,0.02875333,8.68,0.009706603,0.01397263,2.5E-07
"2018-04-29 04:00:00",76858,"FRNU",12.61,55.37,54.92,55.55,53.78,8.01,8.99,8.01,0.12,-4.418,-3.779,-4.98,5.916,4.808,213.7,5.907,14.47,0.02024522,8.69,0.01401752,0.01964268,2.5E-07
"2018-04-29 04:05:00",76859,"FRNU",12.61,55.06,55.4,55.85,55,8.28,8.31,7.907,0.122,-4.709,-4.407,-5.065,8.5,7.305,221,6.025,13.15,0.01093715,8.69,0.01401752,0.01964268,2.5E-07
"2018-04-29 04:10:00",76860,"FRNU",12.61,55.43,54.74,55.43,54.4,8.04,8.62,7.975,0.121,-4.533,-4.143,-5.107,10.12,9.41,224.2,5.491,13.59,0.005048412,8.69,0.01401752,0.01964268,2.5E-07
"2018-04-29 04:15:00",76861,"FRNU",12.6,55.38,55.06,55.44,54.64,8.04,8.45,7.975,0.12,-4.698,-4.275,-5.064,10.39,10.29,223.7,5.388,13.15,0.006944519,8.69,0.02480185,0.03093017,2.5E-07
"2018-04-29 04:20:00",76862,"FRNU",12.6,54.28,54.99,55.5,54.28,8.65,8.65,7.975,0.124,-4.809,-4.193,-5.147,10.37,10.42,222.8,4.959,12.49,0.009626837,8.69,0.02480185,0.03093017,2.5E-07
"2018-04-29 04:25:00",76863,"FRNU",12.6,53.37,53.61,54.28,53.13,9.02,9.09,8.58,0.125,-4.076,-3.748,-4.356,9.75,10.14,216.3,5.156,10.74,0.01454874,8.69,0.02480185,0.03093017,2.5E-07
"2018-04-29 04:30:00",76864,"FRNU",12.6,54.16,53.92,54.53,53.25,8.72,9.12,8.52,0.125,-4.168,-3.778,-4.567,9.36,9.54,209,5.858,12.49,0.01589615,8.69,0.0253686,0.03111289,2.5E-07
"2018-04-29 04:35:00",76865,"FRNU",12.6,55.44,54.46,55.5,54.04,8.18,8.85,8.18,0.123,-4.205,-3.802,-4.558,9.6,9.36,212.1,5.996,15.56,0.01555957,8.69,0.0253686,0.03111289,2.5E-07
"2018-04-29 04:40:00",76866,"FRNU",12.6,54.47,54.88,55.87,54.29,8.55,8.65,8.08,0.124,-4.301,-3.88,-4.566,10.19,9.94,214.6,5.743,13.81,0.01378212,8.69,0.0253686,0.03111289,2.5E-07
"2018-04-29 04:45:00",76867,"FRNU",12.6,54.17,54.06,54.41,53.68,8.92,9.23,8.55,0.128,-3.779,-3.293,-4.444,10.18,10.2,210.1,5.409,13.59,0.0141126,8.69,0.02532771,0.03116768,2.5E-07
"2018-04-29 04:50:00",76868,"FRNU",12.59,53.68,53.7,54.17,53.37,9.09,9.26,8.92,0.128,-3.519,-3.279,-3.776,9.7,9.99,209.6,5.044,12.93,0.01629162,8.69,0.02532771,0.03116768,2.5E-07
"2018-04-29 04:55:00",76869,"FRNU",12.59,53.92,53.86,54.23,53.56,9.02,9.19,8.79,0.128,-3.654,-3.341,-3.957,9.52,9.54,209.3,5.555,13.81,0.01581825,8.69,0.02532771,0.03116768,2.5E-07
"2018-04-29 05:00:00",76870,"FRNU",12.59,52.95,53.29,53.92,52.83,9.43,9.5,9.02,0.129,-3.539,-3.265,-3.822,9.5,9.5,209.8,5.55,11.84,0.01606525,8.69,0.02446082,0.03009738,2.5E-07
"2018-04-29 05:05:00",76871,"FRNU",12.59,51.86,52.69,53.19,51.79,10.1,10.14,9.33,0.133,-3.164,-2.739,-3.565,9.34,9.5,212.9,4.674,10.96,0.01530278,8.69,0.02446082,0.03009738,2.5E-07
"2018-04-29 05:10:00",76872,"FRNU",12.59,50.21,50.49,51.86,49.91,10.81,11.12,10.07,0.134,-2.375,-1.809,-2.973,8.52,8.93,221.9,4.68,8.33,0.01819909,8.69,0.02446082,0.03009738,2.5E-07
"2018-04-29 05:15:00",76873,"FRNU",12.58,50.76,50.46,50.82,50.09,10.88,10.95,10.68,0.137,-2.433,-2.055,-2.727,7.96,8.25,219.1,6.492,10.52,0.0185801,8.69,0.0218195,0.02697454,0.000134643
"2018-04-29 05:20:00",76874,"FRNU",12.58,52.77,51.5,53.07,50.09,9.53,11.32,9.43,0.13,-2.563,-1.648,-3.462,7.904,7.771,226.3,5.954,13.15,0.01736493,8.69,0.0218195,0.02697454,0.000134643
"2018-04-29 05:25:00",76875,"FRNU",12.58,53.07,53.02,53.38,52.58,9.67,9.7,9.26,0.133,-3.24,-2.635,-3.607,8.39,8.2,224,7.394,13.59,0.01422612,8.69,0.0218195,0.02697454,0.000134643
"2018-04-29 05:30:00",76876,"FRNU",12.58,51,51.95,53.07,51,10.44,10.44,9.6,0.133,-2.855,-2.341,-3.375,8.42,8.46,230.8,6.774,9.86,0.01279501,8.69,0.02155552,0.02703251,0.003878179
"2018-04-29 05:35:00",76877,"FRNU",12.58,52.16,51.05,52.22,50.27,10.24,11.32,10.14,0.136,-2.186,-1.554,-2.847,8.05,8.29,230.9,5.913,10.52,0.01247886,8.69,0.02155552,0.02703251,0.003878179
"2018-04-29 05:40:00",76878,"FRNU",12.58,51.06,51.8,52.22,51,10.75,10.75,10.14,0.137,-2.387,-2.033,-2.739,7.657,7.791,219.3,6.557,9.21,0.01115334,8.69,0.02155552,0.02703251,0.003878179
"2018-04-29 05:45:00",76879,"FRNU",12.58,49.06,49.94,51.13,48.81,12.17,12.4,10.75,0.144,-1.331,-0.726,-2.139,7.438,7.559,221.4,3.297,8.77,0.009779203,8.69,0.03577406,0.06258846,0.01279472
"2018-04-29 05:50:00",76880,"FRNU",12.57,50.46,48.62,50.46,48.02,11.29,12.74,11.29,0.141,-0.906,-0.253,-1.602,7.287,7.289,217.8,8.2,10.74,0.01041768,8.69,0.03577406,0.06258846,0.01279472
"2018-04-29 05:55:00",76881,"FRNU",12.57,48.87,49.53,50.76,48.87,12.67,12.71,11.19,0.149,-0.994,-0.212,-1.649,7.137,7.267,212.2,11.29,8.77,0.01456033,8.69,0.03577406,0.06258846,0.01279472
"2018-04-29 06:00:00",76882,"FRNU",12.57,45.89,47.4,49,45.89,17.1,17.17,12.61,0.18,1.16,3.791,-0.744,7.304,7.129,192.5,5.892,8.99,0.02161893,8.69,0.03118213,0.05455308,0.03149534
"2018-04-29 06:05:00",76883,"FRNU",12.57,47.84,46.91,47.84,45.89,14.33,17.3,14.3,0.162,2.93,4.169,1.186,7.321,7.441,196,3.729,8.77,0.04389735,8.69,0.03118213,0.05455308,0.03149534
"2018-04-29 06:10:00",76884,"FRNU",12.57,46.14,46.77,47.84,45.53,17.03,17.3,14.26,0.181,2.32,3.941,1.229,7.143,7.222,200.5,4.671,7.891,0.08785728,8.69,0.03118213,0.05455308,0.03149534
"2018-04-29 06:15:00",76885,"FRNU",12.56,46.99,46.92,47.29,46.02,14.73,17.03,14.73,0.162,3.38,4.089,1.339,6.806,7.008,201.3,4.857,7.672,0.1497005,8.69,0.02910268,0.05089004,0.06660077
"2018-04-29 06:20:00",76886,"FRNU",12.56,44.19,45.52,47.23,44.19,16.42,16.46,14.19,0.162,1.39,1.757,0.589,6.608,6.681,220.8,7.569,7.672,0.3289617,8.69,0.02910268,0.05089004,0.06660077
"2018-04-29 06:25:00",76887,"FRNU",12.56,47.96,45.6,48.02,43.83,13.25,16.93,13.15,0.151,1.003,1.956,-0.356,6.94,6.682,217.1,4.947,9.64,0.7511306,8.69,0.02910268,0.05089004,0.06660077
"2018-04-29 06:30:00",76888,"FRNU",12.55,46.81,46.92,47.9,46.14,14.23,14.6,13.18,0.155,0.056,0.601,-0.42,7.191,7.09,209.1,6.948,8.99,1.628561,8.69,0.02792398,0.048673,0.1105733
"2018-04-29 06:35:00",76889,"FRNU",12.55,47.72,48.13,49.18,46.87,12.88,14.26,12.44,0.145,-0.267,0.592,-1.261,7.496,7.372,222.4,19.16,9.64,3.113055,8.69,0.02792398,0.048673,0.1105733
"2018-04-29 06:40:00",76890,"FRNU",12.55,48.02,47.39,48.02,46.99,12.44,13.79,12.44,0.142,-0.699,-0.029,-1.489,7.322,7.457,239.2,5.36,8.11,5.18977,8.69,0.02792398,0.048673,0.1105733
"2018-04-29 06:45:00",76891,"FRNU",12.55,45.29,46.94,48.57,45.29,16.05,16.05,11.93,0.165,-0.45,1.794,-2.018,6.953,7.193,247.4,5.311,8.11,7.014864,8.69,0.03168699,0.05479182,0.158049
"2018-04-29 06:50:00",76892,"FRNU",12.55,46.38,45.02,46.38,44.43,14.09,16.39,14.09,0.151,1.095,1.929,-0.103,6.361,6.587,243,8.68,8.11,10.35709,8.69,0.03168699,0.05479182,0.158049
"2018-04-29 06:55:00",76893,"FRNU",12.56,45.89,47.51,48.81,45.89,15.14,15.17,12,0.159,-0.404,1.231,-1.67,5.953,6.285,247.5,9.97,9.21,15.04166,8.69,0.03168699,0.05479182,0.158049
"2018-04-29 07:00:00",76894,"FRNU",12.57,45.16,45.59,46.02,44.92,17.13,17.17,14.94,0.175,1.556,3.141,0.498,5.589,5.761,220.4,12.07,6.795,23.03672,8.69,0.02938298,0.04891893,0.2069505
"2018-04-29 07:05:00",76895,"FRNU",12.57,48.81,46.88,48.94,44.92,14.4,17.51,14.4,0.169,3.035,3.573,2.314,5.323,5.512,205,13.91,6.795,40.1876,8.69,0.02938298,0.04891893,0.2069505
"2018-04-29 07:10:00",76896,"FRNU",12.58,47.29,47.61,48.94,46.99,15.14,16.66,14.46,0.168,3.189,4.723,1.633,4.876,4.984,248.1,7.49,5.918,61.19364,8.69,0.02938298,0.04891893,0.2069505
"2018-04-29 07:15:00",76897,"FRNU",12.58,49.24,48.2,49.3,47.23,15.01,15.55,14.77,0.179,2.883,3.698,2.023,4.507,4.626,234.3,10.95,5.699,83.39771,8.69,0.0320537,0.04935918,0.256335
"2018-04-29 07:20:00",76898,"FRNU",12.58,50.82,50.09,50.88,49.3,14.16,16.02,13.65,0.179,3.417,5.121,2.35,4.301,4.354,212.2,9.8,7.014,99.01892,8.69,0.0320537,0.04935918,0.256335
"2018-04-29 07:25:00",76899,"FRNU",12.59,51.92,51.3,51.98,50.7,13.25,14.26,13.11,0.175,3.424,4.117,2.695,4.205,4.226,204,10.17,6.357,112.128,8.7,0.0320537,0.04935918,0.256335
"2018-04-29 07:30:00",76900,"FRNU",12.59,53.07,52.62,53.19,51.92,12.98,13.38,12.2,0.178,2.811,3.594,1.86,4.255,4.301,208.1,12.09,6.357,125.3942,8.7,0.03583915,0.05278456,0.3063205
"2018-04-29 07:35:00",76901,"FRNU",12.6,55.32,54.03,55.38,53.07,13.21,13.86,12.06,0.197,4.121,5.665,2.809,4.119,4.165,199.7,13.51,5.918,139.8221,8.7,0.03583915,0.05278456,0.3063205
"2018-04-29 07:40:00",76902,"FRNU",12.61,54.11,54.22,55.38,53.62,12.98,18.65,12.17,0.185,6.662,12.4,3.577,4.891,4.482,177.6,9.97,9.43,156.646,8.7,0.03583915,0.05278456,0.3063205
"2018-04-29 07:45:00",76903,"FRNU",12.61,54.96,54.55,55.02,54.11,13.01,13.69,12.91,0.192,5.151,5.885,4.352,5.563,5.194,186.6,6.674,7.891,173.9725,8.7,0.04394615,0.06315438,0.3553838
"2018-04-29 07:50:00",76904,"FRNU",12.64,55.69,55.45,55.81,54.9,12.1,13.32,11.86,0.183,4.86,5.784,3.603,6.686,6.098,182.4,6.773,10.74,190.4542,8.7,0.04394615,0.06315438,0.3553838
"2018-04-29 07:55:00",76905,"FRNU",12.66,56.36,56.04,56.48,55.69,11.49,13.38,11.05,0.178,3.997,6.476,2.596,7.326,7.021,182,7.779,12.06,206.4871,8.71,0.04394615,0.06315438,0.3553838
"2018-04-29 08:00:00",76906,"FRNU",12.7,56.78,56.68,56.84,56.42,11.29,11.73,10.48,0.178,2.996,4.104,1.637,8.58,7.876,190.2,6.811,13.37,222.7359,8.71,0.05975863,0.08783331,0.404948
"2018-04-29 08:05:00",76907,"FRNU",12.75,57.7,57.16,57.76,56.6,11.19,11.83,10.58,0.182,3.402,4.45,2.128,9.5,9.07,192.3,8.51,14.25,241.6911,8.71,0.05975863,0.08783331,0.404948
"2018-04-29 08:10:00",76908,"FRNU",12.79,58,57.92,58.18,57.57,10.92,11.36,10.21,0.179,3.244,4.32,2.065,10.69,10.1,199.5,8.42,17.1,264.0149,8.71,0.05975863,0.08783331,0.404948
"2018-04-29 08:15:00",76909,"FRNU",12.83,57.57,57.62,58,57.27,10.75,11.15,10.27,0.174,2.879,3.764,1.736,11.57,11.21,204.2,6.86,18.41,264.566,8.71,0.07523792,0.1134823,0.4533826
"2018-04-29 08:20:00",76910,"FRNU",12.92,58.3,57.89,58.3,57.45,10.85,11.63,10.75,0.18,3.792,5.06,2.895,12.87,12.3,198.5,7.323,17.76,263.9653,8.71,0.07523792,0.1134823,0.4533826
"2018-04-29 08:25:00",76911,"FRNU",13.02,59.03,58.56,59.09,58.24,10.92,11.63,10.48,0.186,4.27,5.743,3.053,13.26,13.15,197.9,8.01,18.63,283.5651,8.71,0.07523792,0.1134823,0.4533826
"2018-04-29 08:30:00",76912,"FRNU",13.07,58.18,58.82,59.16,58.18,11.25,11.59,10.54,0.186,4.478,5.727,3.616,13.66,13.44,199.7,7.04,19.07,322.9003,8.71,0.09122916,0.1374486,0.4998407
"2018-04-29 08:35:00",76913,"FRNU",13.11,58.06,58.05,58.48,57.75,11.83,11.83,10.88,0.195,4.372,5.403,3.4,13.54,13.61,201.7,9.37,18.41,326.1068,8.71,0.09122916,0.1374486,0.4998407
"2018-04-29 08:40:00",76914,"FRNU",13.24,58.54,58.26,58.6,57.75,11.08,11.9,10.81,0.186,4.489,5.501,3.733,13.18,13.38,203.5,8.14,16.66,313.1041,8.71,0.09122916,0.1374486,0.4998407
"2018-04-29 08:45:00",76915,"FRNU",13.38,60.48,59.39,60.54,58.54,11.39,11.76,10.64,0.205,5.301,6.986,3.836,12.33,12.91,207,9.39,17.32,329.0954,8.71,0.09542897,0.1426312,0.5449046
"2018-04-29 08:50:00",76916,"FRNU",13.52,59.93,60.01,60.78,59.38,10.91,11.86,10.37,0.192,5.556,7.555,3.98,12.16,12.17,197.2,8.8,19.07,389.6732,8.71,0.09542897,0.1426312,0.5449046
"2018-04-29 08:55:00",76917,"FRNU",13.6,59.75,60.14,60.72,59.62,10.88,11.89,10.41,0.19,5.584,7.041,4.402,12.73,12.35,193.4,7.23,18.85,442.757,8.71,0.09542897,0.1426312,0.5449046
"2018-04-29 09:00:00",76918,"FRNU",13.7,60.05,59.32,60.23,58.59,12.64,13.14,10.88,0.224,5.999,9.4,4.514,12.94,12.66,194.7,15.68,18.41,432.732,8.71,0.1029281,0.1495496,0.5879259
"2018-04-29 09:05:00",76919,"FRNU",13.8,59.98,60.1,60.47,59.37,11.76,12.57,10.27,0.207,5.743,8.35,3.733,13.07,13.16,189.1,9.76,18.41,438.162,8.71,0.1029281,0.1495496,0.5879259
"2018-04-29 09:10:00",76920,"FRNU",13.92,60.58,60.42,60.95,59.98,11.86,12.16,10.68,0.214,6.528,7.906,5.09,13.26,13.11,185.6,9.59,20.82,441.7524,8.71,0.1029281,0.1495496,0.5879259
"2018-04-29 09:15:00",76921,"FRNU",14,60.22,60.33,60.64,59.97,11.55,13.18,11.01,0.206,6.93,9.59,5.599,14.18,13.76,184.6,11.41,23.02,487.3904,8.71,0.1126171,0.1622004,0.6290343
"2018-04-29 09:20:00",76922,"FRNU",14.15,61.07,60.56,61.13,60.03,11.28,14.46,11.22,0.207,8.84,12.01,5.836,14.42,14.17,173.5,10.22,20.6,512.8663,8.71,0.1126171,0.1622004,0.6290343
"2018-04-29 09:25:00",76923,"FRNU",14.43,61.74,61.3,62.41,60.22,10.98,15.54,10.61,0.206,8.49,13.6,5.042,13.23,13.79,181.9,14.75,18.85,552.5238,8.71,0.1126171,0.1622004,0.6290343
"2018-04-29 09:30:00",76924,"FRNU",14.05,61.43,62.38,63.38,61.43,10.88,12.09,10.54,0.202,7.615,9.63,6.08,12.53,12.81,188.2,10.92,17.1,593.6509,8.71,0.1253529,0.1768949,0.6671538
"2018-04-29 09:35:00",76925,"FRNU",14.31,61.37,60.84,61.43,60.28,11.25,12.77,10.88,0.209,7.519,9.52,6.206,12.31,12.43,183.9,8.64,20.17,558.0417,8.71,0.1253529,0.1768949,0.6671538
"2018-04-29 09:40:00",76926,"FRNU",14.01,60.82,61.34,61.8,60.76,12.23,12.23,11.08,0.222,7.443,8.76,6.564,12.84,12.71,189.2,9.27,17.76,528.6275,8.71,0.1253529,0.1768949,0.6671538
"2018-04-29 09:45:00",76927,"FRNU",14.18,61.25,60.91,61.31,60.7,12.33,13.11,11.66,0.228,8.78,10,7.155,12.78,12.9,179.2,9.35,17.1,456.1017,8.71,0.1084337,0.1566581,0.704219
"2018-04-29 09:50:00",76928,"FRNU",13.96,60.28,60.65,61.43,60.16,12.74,13.07,11.25,0.227,7.785,9.51,6.478,12.3,12.61,185.4,10.03,16.88,441.5981,8.71,0.1084337,0.1566581,0.704219
"2018-04-29 09:55:00",76929,"FRNU",14.31,61.68,61.12,62.04,60.28,11.52,13.75,11.52,0.216,8.84,11.02,7.39,12.38,12.26,185.4,11.36,18.41,404.855,8.71,0.1084337,0.1566581,0.704219
"2018-04-29 10:00:00",76930,"FRNU",14.05,61.19,61.69,62.28,61.19,11.32,12.97,11.28,0.209,8.71,10.4,6.868,12.92,12.52,179,8.59,18.41,446.0369,8.71,0.1088666,0.156593,0.7380801
"2018-04-29 10:05:00",76931,"FRNU",14.39,61.92,61.5,62.1,60.82,12.3,12.91,11.28,0.232,8.88,9.84,6.821,13.72,13.14,181.3,7.135,21.92,464.7874,8.71,0.1088666,0.156593,0.7380801
"2018-04-29 10:10:00",76932,"FRNU",14.34,61.61,61.61,62.04,60.95,14.26,14.26,11.25,0.267,8.7,12.37,6.85,14.09,14.08,182.2,12.44,20.82,516.5289,8.71,0.1088666,0.156593,0.7380801
"2018-04-29 10:15:00",76933,"FRNU",14.33,61.68,62.13,63.07,61.55,13.24,14.32,11.69,0.248,10.29,12.57,8.27,14.24,14.23,174.5,9.5,21.48,513.4354,8.71,0.12229,0.174226,0.7689465
"2018-04-29 10:20:00",76934,"FRNU",14.29,62.16,62.46,63.01,61.61,11.01,13.45,10.88,0.21,9.64,12.11,6.773,14.01,14.15,177.5,10.14,21.04,535.6548,8.71,0.12229,0.174226,0.7689465
"2018-04-29 10:25:00",76935,"FRNU",14.23,62.77,62.03,62.77,61.49,11.42,11.89,10.88,0.222,7.508,8.98,6.49,14.1,14.07,188.8,13.26,20.17,528.4669,8.71,0.12229,0.174226,0.7689465
"2018-04-29 10:30:00",76936,"FRNU",14.19,63.01,62.85,63.32,62.41,11.59,12.13,10.51,0.228,7.844,9.85,6.668,14.02,14.1,185.3,14.49,20.17,573.7104,8.71,0.133501,0.1877463,0.7981101
"2018-04-29 10:35:00",76937,"FRNU",14.16,63.32,63.49,65.08,62.47,12.91,14.29,10.27,0.256,9.57,13.83,6.85,13.29,13.64,167.2,10.68,18.19,673.2574,8.71,0.133501,0.1877463,0.7981101
"2018-04-29 10:40:00",76938,"FRNU",14.16,62.47,63.02,63.44,62.28,11.96,14.59,10.54,0.231,9.38,14.32,6.786,12.57,12.71,174.2,11.39,17.97,690.1557,8.71,0.133501,0.1877463,0.7981101
"2018-04-29 10:45:00",76939,"FRNU",14.15,63.07,62.51,63.07,62.16,13.99,14.93,11.55,0.275,11.18,14.26,8.53,13.19,12.92,170.2,7.326,21.04,622.9966,8.71,0.1288218,0.1805815,0.8223577
"2018-04-29 10:50:00",76940,"FRNU",14.15,63.13,62.65,63.13,62.04,10.54,14.7,10.34,0.208,9.92,13.81,6.359,13.61,13.55,172.5,11.71,19.29,517.9705,8.71,0.1288218,0.1805815,0.8223577
"2018-04-29 10:55:00",76941,"FRNU",14.13,64.65,63.81,64.83,63.01,13.18,14.05,10.24,0.274,9.13,13.84,6.28,13.58,13.65,174.2,10.81,17.97,554.1978,8.71,0.1288218,0.1805815,0.8223577
"2018-04-29 11:00:00",76942,"FRNU",14.12,65.26,64.7,65.26,64.23,10,12.94,10,0.213,7.744,12.64,6.59,13.25,13.5,184.8,9.74,23.67,695.8793,8.71,0.1499981,0.2051496,0.8454295
"2018-04-29 11:05:00",76943,"FRNU",14.11,64.35,64.78,65.32,63.86,11.42,13.21,9.86,0.235,9.69,13.4,7.012,13.01,13.14,174.3,14.3,19.07,804.3651,8.71,0.1499981,0.2051496,0.8454295
"2018-04-29 11:10:00",76944,"FRNU",14.11,64.46,64.2,64.7,63.61,10.2,12.63,10.13,0.211,8.47,11.88,6.603,12.07,12.65,170.6,13.94,16.44,841.5693,8.71,0.1499981,0.2051496,0.8454295
"2018-04-29 11:15:00",76945,"FRNU",14.11,65.8,64.59,65.8,63.67,10.88,12.4,10.1,0.236,8.97,11.58,6.974,11.88,11.69,181.7,16.85,25.21,769.231,8.71,0.1526479,0.2061272,0.8644265
"2018-04-29 11:20:00",76946,"FRNU",14.11,65.32,65.19,66.47,64.46,10.61,11.52,9.66,0.226,8.46,10.02,7.128,12.37,12.06,187.2,10.12,22.36,746.8441,8.71,0.1526479,0.2061272,0.8644265
"2018-04-29 11:25:00",76947,"FRNU",14.09,65.19,65.47,66.71,64.22,10.51,13.82,9.86,0.223,9.82,15.58,6.75,15.43,13.67,183.9,14.8,30.03,765.4097,8.71,0.1526479,0.2061272,0.8644265
"2018-04-29 11:30:00",76948,"FRNU",14.09,65.73,65.01,65.92,63.85,11.21,13.04,10.07,0.242,8.75,13.14,6.936,15.02,15.59,188.3,13.2,22.8,820.9851,8.71,0.1635542,0.2215481,0.880108
"2018-04-29 11:35:00",76949,"FRNU",14.09,65.79,64.93,65.92,63.97,10.34,11.59,9.86,0.224,8.39,10.27,6.817,15.09,14.87,193.6,17.27,22.36,860.6105,8.71,0.1635542,0.2215481,0.880108
"2018-04-29 11:40:00",76950,"FRNU",14.09,65.43,65.33,65.85,64.58,10.27,12.53,9.46,0.22,7.666,12.58,5.718,13.98,14.85,187.2,11.59,26.96,846.4135,8.71,0.1635542,0.2215481,0.880108
"2018-04-29 11:45:00",76951,"FRNU",14.09,66.15,65.32,66.76,64.39,9.83,14.49,9.8,0.216,9.77,15.64,7.285,13.63,13.52,173.8,15.57,20.39,816.7507,8.71,0.1610844,0.2205663,0.8926412
"2018-04-29 11:50:00",76952,"FRNU",14.09,64.08,64.88,66.15,64.02,10.34,11.08,9.46,0.211,7.481,9.31,6.085,13.87,14,185.2,14.45,21.7,742.2723,8.71,0.1610844,0.2205663,0.8926412
"2018-04-29 11:55:00",76953,"FRNU",14.09,64.08,63.93,64.93,63.29,11.15,13.92,10.47,0.227,10.19,13.5,7.418,14.64,13.91,166.3,10,26.08,684.9043,8.7,0.1610844,0.2205663,0.8926412
"2018-04-29 12:00:00",76954,"FRNU",14.09,63.65,64.3,65.17,63.65,9.86,11.01,9.42,0.198,6.511,8.53,5.148,16.3,15.47,197.1,9.59,26.52,621.5378,8.71,0.1386352,0.1961657,0.9017872
"2018-04-29 12:05:00",76955,"FRNU",14.1,64.87,63.74,64.87,63.11,11.45,11.45,8.95,0.24,5.835,10.02,3.601,15.97,16.31,187.4,13.48,21.26,585.0401,8.7,0.1386352,0.1961657,0.9017872
"2018-04-29 12:10:00",76956,"FRNU",14.1,65.17,64.66,65.35,64.08,10.2,12.36,9.25,0.216,7.03,11.88,4.958,15.51,16,180,9.27,24.77,537.002,8.7,0.1386352,0.1961657,0.9017872
"2018-04-29 12:15:00",76957,"FRNU",14.1,65.29,65.23,65.78,64.62,9.96,11.65,9.32,0.212,7.685,10.4,5.743,13.8,14.52,179.3,11.62,20.82,537.1199,8.7,0.1369993,0.1976343,0.9078998
"2018-04-29 12:20:00",76958,"FRNU",14.1,66.08,65.67,66.26,65.23,9.19,11.21,8.92,0.201,6.772,10.44,5.248,13.9,13.79,191.9,13.36,21.92,541.5822,8.7,0.1369993,0.1976343,0.9078998
"2018-04-29 12:25:00",76959,"FRNU",14.1,64.8,65.3,66.81,64.2,11.75,13.71,8.17,0.246,6.402,13.65,3.139,13.37,13.49,178.9,18.2,29.15,574.7256,8.7,0.1369993,0.1976343,0.9078998
"2018-04-29 12:30:00",76960,"FRNU",14.1,64.99,65.66,66.63,64.5,8.61,11.65,8.27,0.181,5.138,10.48,2.914,14.36,14.23,207.8,13.55,25.65,600.6962,8.7,0.1443208,0.2024449,0.9100493
"2018-04-29 12:35:00",76961,"FRNU",14.1,65.17,65.48,66.02,64.92,8.24,9.9,7.869,0.175,4.213,7.008,2.203,15.04,14.52,178.6,9.99,23.24,658.0295,8.7,0.1443208,0.2024449,0.9100493
"2018-04-29 12:40:00",76962,"FRNU",14.1,67.36,65.96,67.42,64.8,8.04,9.49,7.565,0.184,3.975,6.983,1.464,14.57,14.94,187,15.36,19.29,698.791,8.7,0.1443208,0.2024449,0.9100493
"2018-04-29 12:45:00",76963,"FRNU",14.09,65.53,66.44,67.29,65.53,7.633,8.34,6.991,0.164,2.519,4.301,0.136,14.86,14.41,186.2,16.1,25.65,757.8104,8.7,0.1642534,0.2265144,0.9098903
"2018-04-29 12:50:00",76964,"FRNU",14.09,66.69,66.65,67.78,65.53,7.768,8.41,6.991,0.173,2.508,4.888,0.482,14.29,14.68,195.4,14.95,22.58,784.4835,8.7,0.1642534,0.2265144,0.9098903
"2018-04-29 12:55:00",76965,"FRNU",14.09,65.96,65.69,66.63,64.8,7.801,8.51,7.497,0.17,2.622,4.366,0.949,15.37,14.92,225.7,13.35,23.45,790.5751,8.7,0.1642534,0.2265144,0.9098903
"2018-04-29 13:00:00",76966,"FRNU",14.09,66.63,66.48,67.96,64.98,7.531,8.34,6.754,0.168,2.275,4.836,-0.039,14.41,14.96,216.6,22.27,19.07,766.5474,8.7,0.16301,0.226357,0.9051319
"2018-04-29 13:05:00",76967,"FRNU",14.07,66.99,66.45,67.11,65.71,7.801,8.07,6.754,0.176,1.494,3.208,-0.251,13.62,14.22,238,15.93,24.11,784.3581,8.7,0.16301,0.226357,0.9051319
"2018-04-29 13:10:00",76968,"FRNU",14.07,68.45,67.44,68.45,66.2,6.721,7.801,6.721,0.16,1.947,3.696,-0.341,12.98,13.19,209.5,10.73,27.18,842.368,8.7,0.16301,0.226357,0.9051319
"2018-04-29 13:15:00",76969,"FRNU",14.07,67.84,67.82,69.3,66.57,6.822,7.396,6.315,0.159,1.077,3.665,-1.319,13.05,13.16,220.1,22.57,29.15,915.959,8.7,0.1840111,0.2463643,0.8967031
"2018-04-29 13:20:00",76970,"FRNU",14.07,67.84,67.99,69,67.23,6.248,7.261,6.214,0.145,0.434,2.634,-1.077,14.11,13.04,204,15.22,24.99,951.7817,8.7,0.1840111,0.2463643,0.8967031
"2018-04-29 13:25:00",76971,"FRNU",14.06,67.84,67.86,68.33,67.48,6.586,6.991,6.147,0.153,0.099,1.725,-1.183,14.22,14.19,214.3,13.96,23.45,959.1698,8.7,0.1840111,0.2463643,0.8967031
"2018-04-29 13:30:00",76972,"FRNU",14.06,68.21,68.34,70.03,67.6,6.856,7.531,6.045,0.161,0.693,4.203,-1.299,14.46,14.07,218.2,11.11,22.58,967.6469,8.7,0.1861205,0.2502815,0.8848258
"2018-04-29 13:35:00",76973,"FRNU",14.06,68.94,68.93,69.97,68.09,6.282,9.35,5.809,0.152,1.663,8.74,-1.803,14.81,14.54,196.9,20.2,26.52,938.1645,8.7,0.1861205,0.2502815,0.8848258
"2018-04-29 13:40:00",76974,"FRNU",14.06,68.57,68.39,68.94,67.96,6.484,8,5.91,0.155,-0.303,4.939,-1.835,16.15,15.63,186.3,10.65,29.37,911.6791,8.7,0.1861205,0.2502815,0.8848258
"2018-04-29 13:45:00",76975,"FRNU",14.05,68.45,67.88,68.69,67.17,6.248,6.991,5.539,0.148,-0.922,1.366,-3.55,16.69,16.56,208.4,10.86,20.6,862.7526,8.7,0.1805168,0.2495662,0.8689602
"2018-04-29 13:50:00",76976,"FRNU",14.05,68.75,68.66,69.42,67.96,6.079,6.89,5.741,0.146,-0.5,1.829,-2.41,16.49,16.91,217.7,14.53,24.99,844.4785,8.7,0.1805168,0.2495662,0.8689602
"2018-04-29 13:55:00",76977,"FRNU",14.05,67.17,67.88,68.81,66.75,6.011,6.89,5.876,0.137,-1.044,1.483,-2.925,15.33,15.78,207.7,9.13,24.11,829.9984,8.7,0.1805168,0.2495662,0.8689602
"2018-04-29 14:00:00",76978,"FRNU",14.05,68.09,68.15,68.75,66.99,6.89,8.98,6.011,0.161,0.596,7.103,-2.271,14.63,14.97,189.8,14.68,20.6,777.3919,8.7,0.1681448,0.2371845,0.849879
"2018-04-29 14:05:00",76979,"FRNU",14.06,67.72,67.78,68.33,67.17,6.552,7.97,6.214,0.152,1.099,4.209,-1.484,15.48,14.89,179.6,11.88,27.62,689.0297,8.7,0.1681448,0.2371845,0.849879
"2018-04-29 14:10:00",76980,"FRNU",14.06,66.69,67.05,67.72,66.5,8.51,8.92,6.248,0.19,1.72,5.831,-1.458,16.51,15.83,176.7,11.82,24.55,585.3553,8.7,0.1681448,0.2371845,0.849879
"2018-04-29 14:15:00",76981,"FRNU",14.06,66.57,66.87,67.6,66.26,6.484,8.92,6.349,0.144,0.741,6.476,-1.384,17.71,17.26,179,11.07,25.87,523.0232,8.7,0.1425759,0.2089393,0.8263788
"2018-04-29 14:20:00",76982,"FRNU",14.07,67.17,67.16,67.48,66.5,7.058,8.75,6.417,0.16,1.496,5.965,-0.853,16.21,17.13,178.2,9.78,19.29,514.8658,8.7,0.1425759,0.2089393,0.8263788
"2018-04-29 14:25:00",76983,"FRNU",14.07,68.33,67.84,68.63,67.11,6.282,7.362,6.147,0.148,0.814,2.935,-1.183,14.45,15.4,199.1,15.92,21.26,545.4991,8.7,0.1425759,0.2089393,0.8263788
"2018-04-29 14:30:00",76984,"FRNU",14.07,68.33,68.09,69.06,67.29,6.147,6.721,5.572,0.145,-1.378,1.323,-3.598,14.14,14.17,197.9,13.67,22.8,577.1633,8.7,0.1498142,0.2162579,0.8010741
"2018-04-29 14:35:00",76985,"FRNU",14.07,68.45,67.91,68.45,67.42,6.451,7.16,6.079,0.153,0.432,2.297,-1.404,15.93,14.92,191.8,10.93,28.06,604.2787,8.7,0.1498142,0.2162579,0.8010741
"2018-04-29 14:40:00",76986,"FRNU",14.07,68.39,68.07,68.45,67.72,6.89,7.058,6.011,0.163,-0.257,2.125,-1.608,16.56,16.51,183.3,9.85,25.65,605.3801,8.7,0.1498142,0.2162579,0.8010741
"2018-04-29 14:45:00",76987,"FRNU",14.07,67.54,67.91,69.36,66.99,8.21,8.98,6.349,0.189,2.193,6.827,-0.426,16.59,16.76,182.5,11.22,25.43,585.3037,8.7,0.1479754,0.2157744,0.7719574
"2018-04-29 14:50:00",76988,"FRNU",14.07,67.17,66.91,67.72,65.9,7.058,10.71,6.89,0.16,4.533,9.83,0.664,15.46,16.03,173.8,15.1,24.11,538.6293,8.69,0.1479754,0.2157744,0.7719574
"2018-04-29 14:55:00",76989,"FRNU",14.07,67.54,67.27,67.84,66.75,6.89,8.78,6.619,0.158,2.356,6.279,0.213,15.9,15.52,184.1,9.65,22.14,499.7241,8.7,0.1479754,0.2157744,0.7719574
"2018-04-29 15:00:00",76990,"FRNU",14.07,67.48,67.43,67.96,66.93,7.194,9.73,6.653,0.165,3.811,8.21,0.053,16.04,15.78,177.4,17.64,26.74,505.4208,8.69,0.1403844,0.2055351,0.7386496
"2018-04-29 15:05:00",76991,"FRNU",14.07,68.09,67.54,68.15,67.05,8.11,8.38,6.113,0.19,1.094,5.519,-1.831,16.16,16.27,182.6,14.94,28.28,540.1355,8.7,0.1403844,0.2055351,0.7386496
"2018-04-29 15:10:00",76992,"FRNU",14.07,67.66,68.1,68.94,67.54,6.214,8.31,6.214,0.144,2.391,5.304,-1.173,16.22,16.16,176.7,11.48,23.89,582.3798,8.69,0.1403844,0.2055351,0.7386496
"2018-04-29 15:15:00",76993,"FRNU",14.08,67.48,67.45,67.9,66.81,6.484,9.73,5.741,0.149,2.183,8.54,-3.061,16.05,16.17,176.3,18.74,28.06,555.1127,8.69,0.1432474,0.2105582,0.705061
"2018-04-29 15:20:00",76994,"FRNU",14.08,68.51,68.32,68.81,67.36,5.674,8.04,5.64,0.135,0.649,4.803,-2.556,15.65,15.57,179.4,9.92,23.89,522.0638,8.69,0.1432474,0.2105582,0.705061
"2018-04-29 15:25:00",76995,"FRNU",14.07,68.63,68.77,69.42,68.21,6.011,8.04,5.606,0.144,0.693,5.113,-2.732,15.66,15.72,175.5,8.04,23.89,495.4573,8.7,0.1432474,0.2105582,0.705061
"2018-04-29 15:30:00",76996,"FRNU",14.07,68.94,68.5,68.94,68.09,7.497,7.835,5.201,0.181,-1.037,4.474,-4.122,13.65,14.8,173.2,12.25,17.1,520.1878,8.69,0.1431129,0.2096465,0.6688551
"2018-04-29 15:35:00",76997,"FRNU",14.07,69.42,68.89,70.03,67.9,8.71,9.9,6.248,0.214,4.388,9.66,-0.837,12.5,13.26,151.9,12.61,17.76,601.7497,8.69,0.1431129,0.2096465,0.6688551
"2018-04-29 15:40:00",76998,"FRNU",14.06,69.6,69.94,70.64,69.18,4.458,8.51,4.053,0.11,-4.292,6.923,-8.83,13.11,12.71,198.4,14.72,30.03,707.0035,8.7,0.1431129,0.2096465,0.6688551
"2018-04-29 15:45:00",76999,"FRNU",14.07,69.73,69.34,69.97,68.75,4.661,5.032,3.985,0.116,-6.649,-4.376,-9.56,15.4,13.97,206.4,13.08,29.37,697.7552,8.7,0.1510317,0.2135607,0.6300732
"2018-04-29 15:50:00",77000,"FRNU",14.06,70.94,70.03,71.19,69.18,4.458,4.965,3.951,0.115,-6.292,-3.576,-9.14,18.92,17.53,208.8,12.28,33.76,650.5666,8.7,0.1510317,0.2135607,0.6300732
"2018-04-29 15:55:00",77001,"FRNU",14.05,70.76,71.35,72.28,70.15,4.863,5.268,3.715,0.125,-5.132,-1.895,-9.67,19.54,19.29,187.2,12.71,32,663.1848,8.7,0.1510317,0.2135607,0.6300732
"2018-04-29 16:00:00",77002,"FRNU",14.05,69.3,70.96,72.46,69.3,4.39,5.201,3.918,0.107,-5.776,-2.374,-9.31,19.59,19.62,215.9,13.31,26.74,760.9547,8.7,0.1824541,0.2638422,0.5898649
"2018-04-29 16:05:00",77003,"FRNU",14.04,69.54,69.92,71.25,68.69,4.627,5.032,3.715,0.114,-7.281,-4.072,-10.35,17.7,18.29,222.8,12.8,23.45,776.53,8.7,0.1824541,0.2638422,0.5898649
"2018-04-29 16:10:00",77004,"FRNU",14.04,70.03,69.8,70.88,68.39,4.661,5.235,4.12,0.117,-6.385,-2.986,-8.36,17.05,17.17,225,20.15,29.59,686.2029,8.7,0.1824541,0.2638422,0.5898649
"2018-04-29 16:15:00",77005,"FRNU",14.04,70.52,70.63,71.43,69.91,4.323,5.066,4.019,0.11,-5.967,-3.153,-8.45,16.7,16.93,211.6,13.54,28.72,652.5823,8.69,0.1636904,0.2398804,0.5462487
"2018-04-29 16:20:00",77006,"FRNU",14.03,70.27,70.36,71.19,69.67,4.796,5.201,4.222,0.121,-5.572,-2.514,-7.277,18.54,17.8,199.6,11.93,36.17,670.7722,8.7,0.1636904,0.2398804,0.5462487
"2018-04-29 16:25:00",77007,"FRNU",14.05,68.63,69.3,70.76,68.21,4.998,5.235,4.526,0.119,-5.379,-2.955,-6.847,18.92,18.99,204.5,10.07,30.47,656.0881,8.69,0.1636904,0.2398804,0.5462487
"2018-04-29 16:30:00",77008,"FRNU",14.04,69.66,69.3,70.15,68.57,5.336,5.471,4.728,0.132,-4.392,-2.712,-6.232,19.34,19.44,207,16.01,28.93,594.0028,8.69,0.154419,0.2324329,0.5000982
"2018-04-29 16:35:00",77009,"FRNU",14.04,70.27,70.12,71.12,69.42,4.762,5.606,4.289,0.12,-4.575,-1.72,-7.208,17.06,18.09,216.1,9.98,24.11,592.6799,8.69,0.154419,0.2324329,0.5000982
"2018-04-29 16:40:00",77010,"FRNU",14.03,68.93,70.48,71.73,68.93,10.6,10.64,4.255,0.256,0.726,11.79,-7.157,15.3,15.89,250.7,23.83,21.26,652.6984,8.69,0.154419,0.2324329,0.5000982
"2018-04-29 16:45:00",77011,"FRNU",14.02,68.32,68.49,69,67.84,11.25,11.82,10.6,0.266,12.31,13.76,11.17,14.03,14.46,266.4,18.21,19.95,736.6127,8.69,0.1678943,0.238453,0.4496601
"2018-04-29 16:50:00",77012,"FRNU",14.02,68.93,69.14,70.09,68.08,11.08,11.48,10.3,0.267,12.3,13.16,11.41,13.26,13.5,293.4,16.1,20.39,754.2872,8.69,0.1678943,0.238453,0.4496601
"2018-04-29 16:55:00",77013,"FRNU",14.01,68.5,68.87,69.9,67.89,11.25,11.48,10.67,0.267,12.46,13.36,11.58,13.99,13.77,298,12.78,24.11,735.1144,8.69,0.1678943,0.238453,0.4496601
"2018-04-29 17:00:00",77014,"FRNU",14.01,68.44,68.26,69.23,67.28,12.16,12.19,11.04,0.288,12.92,14.2,11.88,14.39,14.28,288.1,12.04,22.58,691.4788,8.69,0.1456173,0.205634,0.3981294
"2018-04-29 17:05:00",77015,"FRNU",14.01,68.56,68.4,69.11,67.41,11.68,12.16,11.18,0.278,12.72,14.25,11.98,15.33,14.94,301.1,10.59,22.8,646.0001,8.69,0.1456173,0.205634,0.3981294
"2018-04-29 17:10:00",77016,"FRNU",14.01,67.71,67.46,68.56,66.25,11.99,12.56,11.52,0.277,13.16,13.97,12.39,15.51,15.61,286.8,10.68,28.06,608.2076,8.69,0.1456173,0.205634,0.3981294
"2018-04-29 17:15:00",77017,"FRNU",14.01,66.07,66.86,67.89,65.89,12.7,12.7,11.79,0.278,12.93,13.76,12.22,16.58,15.91,300,10.64,27.18,571.1782,8.69,0.1328127,0.194757,0.3491654
"2018-04-29 17:20:00",77018,"FRNU",14.01,66.49,66.6,67.59,65.89,12.19,12.83,12.02,0.27,13.15,13.9,12.57,16.26,16.58,292.2,14.48,20.82,540.603,8.69,0.1328127,0.194757,0.3491654
"2018-04-29 17:25:00",77019,"FRNU",14.02,67.1,66.55,67.1,65.94,12.22,12.76,12.06,0.277,13,14.01,12.48,15.81,15.88,295.9,12.14,22.8,514.3602,8.69,0.1328127,0.194757,0.3491654
"2018-04-29 17:30:00",77020,"FRNU",14.02,65.52,66.34,67.28,65.46,12.56,12.63,11.89,0.269,12.81,13.37,12.35,15.01,15.2,293.4,10.84,26.96,496.7509,8.69,0.1224126,0.1833656,0.2997573
"2018-04-29 17:35:00",77021,"FRNU",14.02,65.89,66.01,66.74,65.52,12.09,12.93,11.52,0.263,12.6,13.89,11.03,14.74,14.8,282.1,16.42,19.73,486.9551,8.69,0.1224126,0.1833656,0.2997573
"2018-04-29 17:40:00",77022,"FRNU",14.04,65.46,65.87,66.61,65.16,12.33,12.8,11.82,0.264,12.51,13.5,11.51,14.05,14.23,282.8,12.93,20.82,469.3575,8.69,0.1224126,0.1833656,0.2997573
"2018-04-29 17:45:00",77023,"FRNU",14.06,64.92,65.06,65.82,64.55,11.99,12.8,11.38,0.252,11.49,12.75,9.77,14.39,14.31,276.6,11.49,26.96,445.2461,8.69,0.1088812,0.16494,0.2503969
"2018-04-29 17:50:00",77024,"FRNU",14.08,65.03,64.97,65.34,64.55,11.95,12.56,11.75,0.252,11.35,12.11,10.65,14.75,14.53,275.3,11.33,21.92,411.8704,8.69,0.1088812,0.16494,0.2503969
"2018-04-29 17:55:00",77025,"FRNU",14.1,65.04,65.01,65.52,64.43,11.48,12.33,11.35,0.242,10.7,11.99,9.73,15.9,15.44,268.5,12.6,27.4,394.534,8.69,0.1088812,0.16494,0.2503969
"2018-04-29 18:00:00",77026,"FRNU",14.01,64.8,64.82,65.34,64.07,11.72,12.29,11.41,0.245,10.65,11.65,9.86,16.29,16.32,265.6,11.69,27.84,403.6007,8.69,0.1077295,0.1655722,0.2013582
"2018-04-29 18:05:00",77027,"FRNU",13.94,64.07,64.46,65.04,63.83,12.09,12.26,11.65,0.247,10.46,11.62,9.91,16.09,16.11,264.8,9.56,22.36,385.4987,8.69,0.1077295,0.1655722,0.2013582
"2018-04-29 18:10:00",77028,"FRNU",13.89,64.07,64.07,64.43,63.7,12.66,13,11.82,0.258,10.99,12.05,10.16,15.18,15.62,270.1,13.02,20.39,348.2447,8.69,0.1077295,0.1655722,0.2013582
"2018-04-29 18:15:00",77029,"FRNU",13.93,64.31,64.16,64.55,63.76,13.41,13.64,12.09,0.276,12.33,13.33,10.94,13.73,14.15,290.5,15.29,21.7,296.1521,8.69,0.09108476,0.1467479,0.1527922
"2018-04-29 18:20:00",77030,"FRNU",13.89,63.7,63.93,64.74,63.34,14.52,14.72,13.34,0.292,13.86,14.78,12.98,13.58,13.65,297.1,10.98,19.07,303.6498,8.69,0.09108476,0.1467479,0.1527922
"2018-04-29 18:25:00",77031,"FRNU",13.83,62.61,63.27,64.07,62.49,16.21,16.35,14.39,0.314,15.11,16.3,14.25,13.71,13.58,302.3,12.58,21.26,307.4314,8.69,0.09108476,0.1467479,0.1527922
"2018-04-29 18:30:00",77032,"FRNU",13.8,62.25,62.21,62.73,61.88,16.31,16.62,15.94,0.312,15.89,16.48,15.33,14.45,14.23,303.6,9.5,23.67,288.5903,8.69,0.08071615,0.1300275,0.1057291
"2018-04-29 18:35:00",77033,"FRNU",13.8,62.61,62,62.67,61.52,16.41,16.82,16.21,0.318,16.06,16.57,15.61,15.72,15.35,305.7,10.34,27.62,253.0705,8.69,0.08071615,0.1300275,0.1057291
"2018-04-29 18:40:00",77034,"FRNU",13.79,61.28,61.54,62.79,60.97,17.33,17.43,16.18,0.32,16.25,16.69,15.71,17.07,16.58,297.8,9.83,29.59,255.9813,8.69,0.08071615,0.1300275,0.1057291
"2018-04-29 18:45:00",77035,"FRNU",13.76,61.4,61.4,61.64,61.03,16.82,17.43,16.82,0.312,16.4,16.89,15.92,17.67,17.35,297.2,11.97,24.77,278.1484,8.69,0.08670929,0.1394391,0.06288775
"2018-04-29 18:50:00",77036,"FRNU",13.71,60.73,61.15,61.64,60.67,17.7,17.7,16.75,0.321,16.3,16.69,15.63,17.11,17.37,297.4,10.64,26.3,284.1485,8.69,0.08670929,0.1394391,0.06288775
"2018-04-29 18:55:00",77037,"FRNU",13.66,59.94,60.47,61.09,59.82,17.97,18.03,17.49,0.317,16.48,16.93,16.17,16.12,16.41,292.4,11.81,23.24,243.4525,8.69,0.08670929,0.1394391,0.06288775
"2018-04-29 19:00:00",77038,"FRNU",13.62,60.06,59.94,60.18,59.57,17.76,18.3,17.73,0.314,16.36,16.64,16.04,15.2,15.85,290.2,15.96,27.18,183.1386,8.69,0.0700798,0.1206107,0.02935242
"2018-04-29 19:05:00",77039,"FRNU",13.57,59.64,59.88,60.06,59.64,17.76,17.87,17.43,0.31,15.8,16.27,15.49,15.25,15.04,290.5,12.08,25.65,128.0216,8.69,0.0700798,0.1206107,0.02935242
"2018-04-29 19:10:00",77040,"FRNU",13.52,59.57,59.64,59.82,59.45,17.9,17.97,17.7,0.311,15.88,16.1,15.69,15.04,15.36,292.5,11.17,22.14,96.30685,8.68,0.0700798,0.1206107,0.02935242
"2018-04-29 19:15:00",77041,"FRNU",13.47,59.57,59.53,59.7,59.39,17.56,17.9,17.49,0.305,15.59,15.87,15.28,14.67,14.58,293.6,9.12,23.89,84.52718,8.69,0.05563698,0.1017149,0.0120029
"2018-04-29 19:20:00",77042,"FRNU",13.43,59.64,59.57,59.7,59.39,17.16,17.49,16.99,0.299,14.92,15.38,14.61,14.82,14.75,293.9,11.86,24.11,73.15406,8.69,0.05563698,0.1017149,0.0120029
"2018-04-29 19:25:00",77043,"FRNU",13.37,59.21,59.41,59.64,59.09,17.29,17.49,17.06,0.297,14.96,15.16,14.77,14.11,14.55,291.7,10.86,19.95,62.45148,8.68,0.05563698,0.1017149,0.0120029
"2018-04-29 19:30:00",77044,"FRNU",13.32,59.51,59.32,59.7,59.09,16.48,17.56,16.45,0.286,14.69,15.22,13.92,13.95,13.99,290.5,9.84,25.43,53.60104,8.68,0.02824635,0.03382958,0.003449259
"2018-04-29 19:35:00",77045,"FRNU",13.27,59.33,59.46,59.64,59.21,16.45,16.82,16.31,0.284,14.14,14.48,13.59,13,13.49,292.1,10.15,20.17,47.20802,8.68,0.02824635,0.03382958,0.003449259
"2018-04-29 19:40:00",77046,"FRNU",13.23,59.45,59.47,59.7,59.33,16.14,16.48,15.81,0.28,13.49,13.92,12.92,13.29,13.2,286.2,9.05,21.48,43.45185,8.69,0.02824635,0.03382958,0.003449259
"2018-04-29 19:45:00",77047,"FRNU",13.18,59.58,59.55,59.76,59.33,15.91,16.24,15.54,0.277,13.17,13.59,12.78,13.41,13.38,293.4,12.11,20.39,40.65064,8.69,0.02722193,0.03298036,6.521329E-05
"2018-04-29 19:50:00",77048,"FRNU",13.13,59.1,59.43,59.71,59.04,16.14,16.25,15.47,0.276,12.93,13.36,12.59,12.99,13.36,286.5,9.24,20.82,37.73032,8.69,0.02722193,0.03298036,6.521329E-05
"2018-04-29 19:55:00",77049,"FRNU",13.09,59.22,59.32,59.65,58.98,15.88,16.21,15.57,0.273,12.93,13.31,12.64,12.13,12.35,286.5,10.87,16.88,33.23749,8.69,0.02722193,0.03298036,6.521329E-05
"2018-04-29 20:00:00",77050,"FRNU",13.03,59.1,59.13,59.41,58.86,15.98,16.21,15.67,0.273,12.9,13.12,12.59,10.92,11.63,281.2,10.4,13.81,26.89073,8.69,0.02566989,0.03145316,2.5E-07
"2018-04-29 20:05:00",77051,"FRNU",12.98,58.86,58.81,59.1,58.56,16.01,16.35,15.94,0.272,13,13.31,12.68,9.67,10.18,277.6,8.71,12.28,19.81958,8.69,0.02566989,0.03145316,2.5E-07
"2018-04-29 20:10:00",77052,"FRNU",12.93,58.99,58.69,59.23,58.2,15.81,16.42,15.61,0.269,12.73,13.03,12.35,8.86,9.19,276.4,8.18,12.49,13.22137,8.69,0.02566989,0.03145316,2.5E-07
"2018-04-29 20:15:00",77053,"FRNU",12.88,58.81,58.68,58.99,58.32,15.74,16.08,15.67,0.266,12.51,12.74,12.06,8.39,8.67,274.9,8.87,13.81,8.159037,8.69,0.02046757,0.02623411,2.5E-07
"2018-04-29 20:20:00",77054,"FRNU",12.85,58.14,58.57,58.87,58.08,15.98,16.01,15.61,0.264,12.25,12.64,11.91,8.04,8.21,282.9,10.76,11.4,4.932122,8.69,0.02046757,0.02623411,2.5E-07
"2018-04-29 20:25:00",77055,"FRNU",12.81,58.14,58.26,58.63,57.83,15.64,16.15,15.27,0.258,11.88,12.34,11.43,7.578,7.945,280.5,11.04,12.49,2.875576,8.69,0.02046757,0.02623411,2.5E-07
"2018-04-29 20:30:00",77056,"FRNU",12.79,59.12,58.26,59.24,57.9,15,16.08,14.93,0.257,11.78,12.2,11.42,7.464,7.337,267.9,19.52,14.25,1.669132,8.69,0.0175256,0.02316602,2.5E-07
"2018-04-29 20:35:00",77057,"FRNU",12.77,58.76,58.86,59.42,58.39,15.2,15.34,14.73,0.257,11.43,11.73,11.13,7.636,7.764,255.8,16.44,16.22,0.9400999,8.69,0.0175256,0.02316602,2.5E-07
"2018-04-29 20:40:00",77058,"FRNU",12.75,57.24,58.27,58.88,56.93,16.28,16.55,15.1,0.26,11.63,12.08,11.29,6.858,7.104,252.7,12,7.453,0.469463,8.69,0.0175256,0.02316602,2.5E-07
"2018-04-29 20:45:00",77059,"FRNU",12.75,58.76,58.45,59,57.3,14.97,16.35,14.9,0.253,11.39,12.19,10.93,7.418,7.259,257.5,16.12,16.88,0.2305149,8.69,0.0167376,0.02238694,2.5E-07
"2018-04-29 20:50:00",77060,"FRNU",12.74,59,58.54,59.12,58.09,14.76,15.54,14.73,0.252,11.24,11.68,10.92,7.912,7.386,274.9,14.01,14.47,0.1208816,8.69,0.0167376,0.02238694,2.5E-07
"2018-04-29 20:55:00",77061,"FRNU",12.73,59.12,58.95,59.24,58.64,14.63,14.9,14.39,0.25,10.87,11.12,10.49,10.13,9.18,286.7,13.58,17.97,0.07319622,8.69,0.0167376,0.02238694,2.5E-07
"2018-04-29 21:00:00",77062,"FRNU",12.73,57.78,58.46,59.18,57.78,15.54,15.54,14.53,0.254,11.16,11.43,10.8,9.31,9.8,269.9,7.813,9.86,0.03014244,8.69,0.01951017,0.02530114,2.5E-07
"2018-04-29 21:05:00",77063,"FRNU",12.72,58.88,58.13,58.94,57.54,14.7,15.68,14.56,0.249,11.11,11.38,10.56,8.59,9.03,274.4,14.79,13.15,0.01511203,8.69,0.01951017,0.02530114,2.5E-07
"2018-04-29 21:10:00",77064,"FRNU",12.71,57.91,58.15,58.88,57.78,15.44,15.47,14.63,0.253,11.06,11.29,10.61,6.844,7.622,274.1,13.53,8.33,0.006895327,8.69,0.01951017,0.02530114,2.5E-07
"2018-04-29 21:15:00",77065,"FRNU",12.71,58.51,57.9,58.51,57.36,15.1,15.74,15.03,0.253,11.16,11.43,10.94,6.328,6.474,279.9,9.83,8.77,0.005866954,8.69,0.01720981,0.02280055,2.5E-07
"2018-04-29 21:20:00",77066,"FRNU",12.71,58.03,58.2,58.57,57.84,15.61,15.64,15,0.257,11.01,11.63,10.69,6.078,6.186,291.3,9.17,8.99,0.004245908,8.69,0.01720981,0.02280055,2.5E-07
"2018-04-29 21:25:00",77067,"FRNU",12.71,57.05,57.48,58.15,56.93,16.28,16.49,15.54,0.259,11.72,11.98,11.38,5.794,5.868,302.9,9.04,7.672,0.004429911,8.69,0.01720981,0.02280055,2.5E-07
"2018-04-29 21:30:00",77068,"FRNU",12.71,57.54,57.22,57.6,56.69,16.22,16.55,16.08,0.262,11.85,12.13,11.5,6.219,5.902,297.7,13.03,13.15,0.00452919,8.69,0.0132318,0.01840419,2.5E-07
"2018-04-29 21:35:00",77069,"FRNU",12.71,57.97,57.8,58.09,57.42,16.52,16.72,16.18,0.271,12.54,12.91,11.95,8.55,7.167,283.1,8.11,22.36,0.004143495,8.69,0.0132318,0.01840419,2.5E-07
"2018-04-29 21:40:00",77070,"FRNU",12.7,57.48,57.74,58.09,57.24,17.36,17.4,16.45,0.28,12.91,13.54,12.57,11.2,10.04,267.2,9.74,20.39,0.004641604,8.69,0.0132318,0.01840419,2.5E-07
"2018-04-29 21:45:00",77071,"FRNU",12.7,57.42,57.46,57.66,57.18,18.04,18.04,17.36,0.29,13.86,14.32,13.43,13.22,12.29,267.2,9.98,19.73,0.006257409,8.69,0.02016228,0.02560108,2.5E-07
"2018-04-29 21:50:00",77072,"FRNU",12.7,56.93,57.13,57.54,56.75,18.51,18.51,17.77,0.293,14.28,14.51,13.97,12.82,13.27,274.3,11.3,17.97,0.01291505,8.69,0.02016228,0.02560108,2.5E-07
"2018-04-29 21:55:00",77073,"FRNU",12.7,56.63,56.93,57.3,56.51,18.75,18.78,18.11,0.293,14.42,14.74,14.16,12.35,12.6,271.7,15.46,22.8,0.01520597,8.69,0.02016228,0.02560108,2.5E-07
"2018-04-29 22:00:00",77074,"FRNU",12.7,57.3,56.78,57.3,56.45,17.97,18.99,17.97,0.288,14.57,14.93,14.13,12.6,12.38,258.3,14.57,28.06,0.01809845,8.69,0.02289117,0.02789759,2.5E-07
"2018-04-29 22:05:00",77075,"FRNU",12.7,57.05,57.33,57.78,56.75,18.31,18.45,17.5,0.291,14.11,14.48,13.76,11.79,12.21,275.3,16.18,15.34,0.01732998,8.69,0.02289117,0.02789759,2.5E-07
"2018-04-29 22:10:00",77076,"FRNU",12.7,57.11,56.98,57.18,56.81,18.01,18.38,17.94,0.287,14.22,14.46,13.89,11.03,11.18,280.1,22.09,17.76,0.0219913,8.69,0.02289117,0.02789759,2.5E-07
"2018-04-29 22:15:00",77077,"FRNU",12.7,56.87,56.84,57.3,56.45,18.38,18.82,17.97,0.29,14.4,14.64,13.93,10.91,11.13,265.5,12.91,19.95,0.02572011,8.69,0.0216701,0.02680949,2.5E-07
"2018-04-29 22:20:00",77078,"FRNU",12.7,56.57,56.76,57.11,56.26,18.61,19.05,18.31,0.291,14.56,14.83,14.21,11.99,11.46,261.7,13.45,22.14,0.02983231,8.69,0.0216701,0.02680949,2.5E-07
"2018-04-29 22:25:00",77079,"FRNU",12.7,55.84,56.2,56.63,55.78,19.7,19.73,18.61,0.3,14.64,15.16,14.21,12.19,12.17,258.8,13.61,16,0.03329355,8.69,0.0216701,0.02680949,2.5E-07
"2018-04-29 22:30:00",77080,"FRNU",12.69,56.14,56.24,56.87,55.59,19.12,19.86,18.58,0.294,14.65,15.18,14.42,11.39,11.86,262.6,10.59,16,0.03388035,8.69,0.0214527,0.02639265,2.5E-07
"2018-04-29 22:35:00",77081,"FRNU",12.69,56.57,56.43,57.05,55.84,18.78,19.32,18.41,0.293,14.53,14.73,14.35,10.89,10.92,266,13.16,21.04,0.03422905,8.69,0.0214527,0.02639265,2.5E-07
"2018-04-29 22:40:00",77082,"FRNU",12.69,55.47,55.9,56.69,55.35,20.2,20.2,18.75,0.303,14.91,15.35,14.4,10.96,10.81,270,9.64,16.22,0.03176948,8.69,0.0214527,0.02639265,2.5E-07
"2018-04-29 22:45:00",77083,"FRNU",12.69,55.41,55.38,55.72,54.99,20.07,20.47,20,0.3,15.23,15.4,15.04,11.58,11.06,270.7,10.4,20.17,0.03224552,8.69,0.02000745,0.02487604,2.5E-07
"2018-04-29 22:50:00",77084,"FRNU",12.69,55.29,55.21,55.53,54.99,20.61,20.68,20.14,0.307,15.44,15.73,15.12,12.4,12.1,274,7.723,18.41,0.02662985,8.69,0.02000745,0.02487604,2.5E-07
"2018-04-29 22:55:00",77085,"FRNU",12.69,55.17,55.11,55.35,54.8,21.08,21.11,20.61,0.313,15.68,16.11,15.35,13.84,13.24,270.5,7.437,20.6,0.02945645,8.69,0.02000745,0.02487604,2.5E-07
"2018-04-29 23:00:00",77086,"FRNU",12.69,54.8,55.18,55.84,54.74,21.42,21.45,20.47,0.314,15.83,16.23,15.42,13.65,14.05,270.9,7.971,20.82,0.02749703,8.69,0.02150759,0.02599906,2.5E-07
"2018-04-29 23:05:00",77087,"FRNU",12.69,54.86,54.7,54.99,54.5,21.15,21.59,21.05,0.31,15.88,16.21,15.5,12.64,13.24,274.2,9.73,15.12,0.02740617,8.69,0.02150759,0.02599906,2.5E-07
"2018-04-29 23:10:00",77088,"FRNU",12.68,54.62,54.51,54.93,54.2,22.09,22.3,21.08,0.321,16.31,16.83,15.61,11.69,12.09,286.6,10.44,17.97,0.01807851,8.69,0.02150759,0.02599906,2.5E-07
"2018-04-29 23:15:00",77089,"FRNU",12.68,54.14,54.27,54.62,53.77,22.77,23.11,22.09,0.325,16.78,17.27,16.5,11.33,11.39,285.9,10.78,15.78,0.01248574,8.69,0.01998286,0.0243572,2.5E-07
"2018-04-29 23:20:00",77090,"FRNU",12.68,53.65,53.88,54.2,53.59,23.55,23.55,22.7,0.331,17.1,17.52,16.72,11.46,11.26,290.5,9.64,16.22,0.008369211,8.69,0.01998286,0.0243572,2.5E-07
"2018-04-29 23:25:00",77091,"FRNU",12.68,53.16,53.38,53.71,52.92,24.76,25,23.55,0.342,17.62,18.41,17.26,11.24,11.4,292.7,9.48,19.29,0.006495837,8.69,0.01998286,0.0243572,2.5E-07
"2018-04-29 23:30:00",77092,"FRNU",12.68,53.04,53.23,53.59,52.86,25.91,25.98,24.73,0.356,18.8,19.17,18.02,12.64,11.92,287.1,8.89,24.33,0.004191603,8.69,0.01814292,0.02226127,2.5E-07
"2018-04-29 23:35:00",77093,"FRNU",12.68,52.86,52.94,53.16,52.68,26.89,27.16,25.88,0.367,19.37,19.94,18.87,13.58,13.19,279.1,8.61,21.04,0.003238967,8.69,0.01814292,0.02226127,2.5E-07
"2018-04-29 23:40:00",77094,"FRNU",12.68,52.13,52.43,52.86,51.95,29.32,29.39,26.86,0.389,20.68,21.3,19.55,14.7,14.21,275.8,11.56,21.48,0.002785082,8.69,0.01814292,0.02226127,2.5E-07
"2018-04-29 23:45:00",77095,"FRNU",12.68,52.13,52.14,52.62,51.83,30.3,30.34,29.32,0.402,21.53,21.97,21.12,13.74,14.13,279,11.48,20.6,0.004340064,8.69,0.01842571,0.02200418,2.5E-07
"2018-04-29 23:50:00",77096,"FRNU",12.68,52.19,52.16,52.31,51.95,30.27,30.51,29.86,0.403,21.84,22.1,21.57,14.51,14.06,274.4,8.68,23.02,0.006467384,8.69,0.01842571,0.02200418,2.5E-07
"2018-04-29 23:55:00",77097,"FRNU",12.67,52.13,52.07,52.31,51.76,29.93,30.54,29.8,0.397,21.77,21.97,21.47,14.36,14.57,280,10.67,21.04,0.01138352,8.69,0.01842571,0.02200418,2.5E-07
"2018-04-30 00:00:00",77098,"FRNU",12.67,51.46,51.76,52.19,51.46,31.28,31.28,29.9,0.405,21.84,22.18,21.44,14.06,14.31,279.5,12.55,21.26,0.02134867,8.69,0.01786809,0.02122979,2.5E-07
"2018-04-30 00:05:00",77099,"FRNU",12.67,51.46,51.32,51.52,51.1,31.22,31.79,31.15,0.404,22.12,22.37,21.84,12.21,13.14,279.2,8.03,19.73,0.02729427,8.69,0.01786809,0.02122979,2.5E-07
"2018-04-30 00:10:00",77100,"FRNU",12.67,51.58,51.57,51.89,51.22,31.32,31.76,30.95,0.408,22.13,22.32,21.9,12.23,12.12,281.5,9.52,23.45,0.03025094,8.69,0.01786809,0.02122979,2.5E-07
"2018-04-30 00:15:00",77101,"FRNU",12.67,51.65,51.55,51.89,51.16,30.75,31.96,29.93,0.401,21.99,22.49,21.29,11.55,12.01,283.1,8.8,16,0.02900787,8.69,0.01606471,0.01943492,2.5E-07
"2018-04-30 00:20:00",77102,"FRNU",12.67,51.71,51.38,51.77,50.8,30.37,31.49,30.34,0.397,21.84,22.35,21.15,10.74,11.11,277.2,12.16,17.97,0.03197875,8.69,0.01606471,0.01943492,2.5E-07
"2018-04-30 00:25:00",77103,"FRNU",12.67,51.29,51.56,51.77,51.22,30.44,30.78,30,0.392,21.49,21.84,21.05,9.94,10.45,288.3,11.34,18.41,0.03442716,8.69,0.01606471,0.01943492,2.5E-07
"2018-04-30 00:30:00",77104,"FRNU",12.66,51.23,51.24,51.59,50.92,31.66,32.17,30.48,0.407,22.06,22.44,21.29,10.13,9.98,284,8.57,16.22,0.03259208,8.69,0.01451862,0.01799875,2.5E-07
"2018-04-30 00:35:00",77105,"FRNU",12.66,50.8,50.78,51.35,50.44,32.03,32.44,31.52,0.405,21.94,22.19,21.62,10.04,10.18,291.7,17.87,13.81,0.03274613,8.69,0.01451862,0.01799875,2.5E-07
"2018-04-30 00:40:00",77106,"FRNU",12.66,50.99,50.78,51.11,50.5,31.02,32.03,30.88,0.395,21.56,22.1,21.15,9.2,9.42,284.8,18.45,14.69,0.02684797,8.69,0.01451862,0.01799875,2.5E-07
"2018-04-30 00:45:00",77107,"FRNU",12.66,50.98,51.03,51.23,50.86,30.95,31.12,30.68,0.394,21.38,21.6,21.13,8.65,8.86,297.8,14.41,14.25,0.02235331,8.69,0.013227,0.01664897,2.5E-07
"2018-04-30 00:50:00",77108,"FRNU",12.66,50.26,50.63,51.05,50.26,32.13,32.37,30.92,0.398,21.63,22.03,21.18,7.568,8.25,293.7,15.37,10.96,0.01413137,8.69,0.013227,0.01664897,2.5E-07
"2018-04-30 00:55:00",77109,"FRNU",12.66,49.89,50.12,50.38,49.83,33.28,33.28,31.86,0.407,21.72,22.15,21.41,5.647,6.576,224.9,62.79,6.576,0.009166516,8.69,0.013227,0.01664897,2.5E-07
"2018-04-30 01:00:00",77110,"FRNU",12.66,47.59,48.67,49.89,47.59,35.82,36.12,33.32,0.402,22.41,23.18,21.84,3.558,4.602,40.61,91.9,5.48,0.005129442,8.69,0.008915247,0.01203247,2.5E-07
"2018-04-30 01:05:00",77111,"FRNU",12.65,48.19,48.44,48.99,47.46,36.83,36.87,33.86,0.422,22.11,23.11,21.59,2.608,2.959,150.2,64.63,4.603,0.003182299,8.69,0.008915247,0.01203247,2.5E-07
"2018-04-30 01:10:00",77112,"FRNU",12.66,49.05,47.56,49.05,46.62,34.33,37.44,34.33,0.407,22.3,23.07,21.77,2.152,2.452,235,31.08,3.069,0.004219811,8.69,0.008915247,0.01203247,2.5E-07
"2018-04-30 01:15:00",77113,"FRNU",12.65,49.23,49.27,49.72,48.8,33.18,34.3,32.51,0.396,21.66,22.12,21,2,1.985,233,55.91,5.261,0.006884069,8.69,0.0002117843,0.001277487,2.5E-07
"2018-04-30 01:20:00",77114,"FRNU",12.65,49.17,49.91,50.69,49.05,32.51,33.22,31.49,0.387,21.4,21.72,20.8,2.485,2.235,296.6,23.52,5.918,0.007845637,8.69,0.0002117843,0.001277487,2.5E-07
"2018-04-30 01:25:00",77115,"FRNU",12.65,49.17,49.01,49.41,48.56,33.02,34.03,32.51,0.393,21.36,21.71,20.85,3.135,2.726,278.3,9.9,7.453,0.01136354,8.69,0.0002117843,0.001277487,2.5E-07
"2018-04-30 01:30:00",77116,"FRNU",12.65,48.69,48.65,49.17,48.44,33.49,33.96,32.85,0.391,21.27,21.55,20.92,4.167,3.755,280.5,9.81,8.55,0.01290494,8.69,0.001637146,0.003267815,2.5E-07
"2018-04-30 01:35:00",77117,"FRNU",12.65,47.96,48.28,48.81,47.72,35.15,35.15,33.52,0.4,21.47,21.73,21.2,4.461,4.309,268.4,4.41,5.918,0.0126455,8.69,0.001637146,0.003267815,2.5E-07
"2018-04-30 01:40:00",77118,"FRNU",12.64,48.33,48.19,48.69,47.84,34.47,35.21,33.63,0.397,21.66,22.09,21.07,4.049,4.362,267.7,20.65,4.603,0.01012528,8.69,0.001637146,0.003267815,2.5E-07
"2018-04-30 01:45:00",77119,"FRNU",12.64,48.57,48.45,48.81,48.21,33.46,34.61,33.39,0.389,21.47,21.73,21.06,3.427,3.64,285.8,17.51,7.014,0.008320229,8.69,0.004301113,0.00660921,2.5E-07
"2018-04-30 01:50:00",77120,"FRNU",12.64,47.35,47.99,48.63,47.23,35.76,35.76,33.49,0.397,21.46,21.97,20.87,2.986,3.306,10.57,43.77,7.014,0.007711747,8.69,0.004301113,0.00660921,2.5E-07
"2018-04-30 01:55:00",77121,"FRNU",12.64,47.11,46.51,47.35,45.77,36.6,39.13,35.62,0.403,21.79,22.93,20.93,2.83,2.89,35.63,40.55,4.384,0.006467904,8.69,0.004301113,0.00660921,2.5E-07
"2018-04-30 02:00:00",77122,"FRNU",12.64,46.93,47.06,47.41,46.75,36.94,37.07,35.42,0.404,21.74,22.14,21.26,1.937,2.454,317.4,55.99,2.192,0.003544878,8.69,0.001231933,0.002627264,2.5E-07
"2018-04-30 02:05:00",77123,"FRNU",12.64,47.17,47.23,47.41,46.93,36.16,37.11,36.13,0.399,22.15,22.43,21.64,1.183,1.443,298.6,61.17,1.973,0.002530534,8.69,0.001231933,0.002627264,2.5E-07
"2018-04-30 02:10:00",77124,"FRNU",12.64,46.68,47.2,47.6,46.68,46.37,46.37,36.09,0.502,24.08,27.21,21.64,1.022,1.073,93.7,14.25,2.85,0.002480228,8.69,0.001231933,0.002627264,2.5E-07
"2018-04-30 02:15:00",77125,"FRNU",12.63,44.49,44.74,46.68,43.64,47.31,50.9,42.55,0.472,25.38,28.92,22.67,2.03,1.539,87.5,6.578,6.357,0.003002318,8.69,-0.003595428,-0.00446855,2.5E-07
"2018-04-30 02:20:00",77126,"FRNU",12.63,44.19,44.22,44.56,43.95,42.89,50.29,42.89,0.423,25.4,27.11,23.01,1.916,1.967,80.6,70.74,1.534,0.002937569,8.69,-0.003595428,-0.00446855,2.5E-07
"2018-04-30 02:25:00",77127,"FRNU",12.63,44.68,44.66,44.98,44.13,42.75,42.92,40.93,0.429,22.79,23.58,22.45,1.428,1.706,253.7,11.57,1.534,0.002714947,8.69,-0.003595428,-0.00446855,2.5E-07
"2018-04-30 02:30:00",77128,"FRNU",12.63,43.7,44.14,44.8,43.46,41.2,44.71,38.63,0.399,21.96,24.56,20.4,0.804,1.082,338.9,34.04,3.288,0.002413721,8.69,-0.002826375,-0.003293084,2.5E-07
"2018-04-30 02:35:00",77129,"FRNU",12.63,44.62,44.2,44.62,43.7,40.52,41.3,40.49,0.406,21.98,22.15,21.65,0.805,0.751,285.8,42.52,2.192,0.002206036,8.69,-0.002826375,-0.003293084,2.5E-07
"2018-04-30 02:40:00",77130,"FRNU",12.62,41.76,43.79,44.92,41.45,43.06,43.39,38.59,0.387,21.31,22.12,19.45,2.183,1.293,246.5,25.93,7.234,0.002176112,8.69,-0.002826375,-0.003293084,2.5E-07
"2018-04-30 02:45:00",77131,"FRNU",12.62,44.37,43.3,44.44,41.7,39.37,43.6,39.37,0.391,21.42,21.8,20.92,3.606,2.914,290.2,5.057,7.234,0.001970288,8.69,-0.002498943,-0.002790078,2.5E-07
"2018-04-30 02:50:00",77132,"FRNU",12.62,44.01,44.13,44.5,43.58,40.18,40.45,39.2,0.393,21.2,21.54,20.68,5.508,4.611,283.7,3.592,6.795,0.00149565,8.69,-0.002498943,-0.002790078,2.5E-07
"2018-04-30 02:55:00",77133,"FRNU",12.62,44.74,44.65,45.41,43.83,39.58,40.86,38.59,0.398,21.62,22.28,20.93,5.718,5.82,289.1,4.193,6.138,0.0008326462,8.69,-0.002498943,-0.002790078,2.5E-07
"2018-04-30 03:00:00",77134,"FRNU",12.62,43.04,44.39,44.99,42.98,42.08,42.08,39.54,0.397,21.9,22.4,21.28,5.52,5.558,288,6.709,7.234,0.0007353541,8.69,0.005138723,0.007242249,2.5E-07
"2018-04-30 03:05:00",77135,"FRNU",12.62,43.72,43.21,43.84,42.92,41.71,42.66,41.17,0.404,21.73,22.16,21.13,5.469,5.499,281.3,3.832,7.014,0.001148262,8.69,0.005138723,0.007242249,2.5E-07
"2018-04-30 03:10:00",77136,"FRNU",12.61,43.17,44.1,44.81,43.11,41.78,41.88,39.92,0.396,21.76,22.29,21.36,5.708,5.587,279.2,6.092,7.234,0.001403363,8.69,0.005138723,0.007242249,2.5E-07
"2018-04-30 03:15:00",77137,"FRNU",12.61,39.1,41.54,43.17,38.85,47.19,47.32,41.81,0.382,20.99,22.12,19.72,5.585,5.678,248.3,28.71,6.138,0.001418957,8.69,0.00499006,0.006939381,2.5E-07
"2018-04-30 03:20:00",77138,"FRNU",12.61,37.4,38.72,39.4,37.28,48.07,48.07,45.94,0.364,20.15,20.79,19.33,5.069,5.438,235.6,39.22,6.357,0.001549312,8.69,0.00499006,0.006939381,2.5E-07
"2018-04-30 03:25:00",77139,"FRNU",12.61,38.01,37.49,38.01,37.28,49.59,50,48.07,0.385,20.25,20.86,19.54,3.662,4.316,173.8,29.59,2.411,0.001135168,8.69,0.00499006,0.006939381,2.5E-07
"2018-04-30 03:30:00",77140,"FRNU",12.61,40.81,38.74,40.81,37.89,44.29,49.76,44.29,0.383,20.74,21.01,20.39,3.206,3.33,209.6,27.09,5.261,0.00111336,8.68,0.002223197,0.003449968,2.5E-07
"2018-04-30 03:35:00",77141,"FRNU",12.6,41.84,40.63,41.84,39.41,43.07,44.96,42.66,0.388,20.26,21.19,19.35,3.202,3.258,219.4,17.07,6.357,0.0004172905,8.68,0.002223197,0.003449968,2.5E-07
"2018-04-30 03:40:00",77142,"FRNU",12.6,40.32,41.51,42.15,40.14,43.61,43.61,40.91,0.37,20.11,21.08,19.24,3.816,3.465,223.3,9.99,5.48,0.0003742537,8.68,0.002223197,0.003449968,2.5E-07
"2018-04-30 03:45:00",77143,"FRNU",12.6,42.39,41.87,42.64,40.26,41.62,44.12,40.6,0.383,20.66,21.38,19.75,3.552,3.828,237.5,10.55,4.822,2.744527E-05,8.68,0.001699468,0.002982307,2.5E-07
"2018-04-30 03:50:00",77144,"FRNU",12.6,42.64,42.65,42.88,42.33,40.7,42.26,40.23,0.378,20.56,21.19,20.07,2.9,3.024,304.8,11.84,4.165,0,8.69,0.001699468,0.002982307,2.5E-07
"2018-04-30 03:55:00",77145,"FRNU",12.6,42.76,43.07,43.49,42.57,41.51,41.51,40.2,0.387,20.89,21.25,20.34,2.583,2.816,262.2,40.91,4.165,0,8.69,0.001699468,0.002982307,2.5E-07
"2018-04-30 04:00:00",77146,"FRNU",12.6,41.6,41.67,42.7,40.63,42.16,44.76,41.04,0.376,20.41,21.29,19.86,3.08,2.751,198.7,10.84,6.357,0,8.69,0.0005890095,0.001591913,2.5E-07
"2018-04-30 04:05:00",77147,"FRNU",12.59,42.39,42.04,43.55,40.57,40.9,43.75,39.79,0.376,20.44,21.71,19.43,3.855,3.561,182.2,21.44,7.672,0.0003119381,8.69,0.0005890095,0.001591913,2.5E-07
"2018-04-30 04:10:00",77148,"FRNU",12.59,42.63,42.24,42.7,41.78,41.45,42.49,40.7,0.385,20.64,21.06,19.98,4.132,4.003,207.8,14.35,4.822,0.0006650677,8.69,0.0005890095,0.001591913,2.5E-07
"2018-04-30 04:15:00",77149,"FRNU",12.59,44.4,43.28,44.4,42.15,38.4,41.41,38.37,0.382,20.55,20.91,19.39,3.281,3.848,245.2,17.86,3.507,0.001184159,8.69,0.002436383,0.003958654,2.5E-07
"2018-04-30 04:20:00",77150,"FRNU",12.59,42.27,43.25,44.58,42.15,41.68,41.78,36.51,0.382,20.45,21.65,19.44,1.902,2.519,93.5,63.62,1.754,0.0009982488,8.69,0.002436383,0.003958654,2.5E-07
"2018-04-30 04:25:00",77151,"FRNU",12.59,41.36,41.27,42.39,39.9,49.49,49.49,41.58,0.438,21.74,23.88,20.38,2.374,2.177,134.3,24.71,7.672,0.0007000234,8.69,0.002436383,0.003958654,2.5E-07
"2018-04-30 04:30:00",77152,"FRNU",12.58,39.65,40.25,41.42,39.47,49.9,52.74,49.46,0.413,23.46,24.24,22.27,2.235,2.18,129.1,38.47,2.63,0.0003132014,8.69,-0.0009642655,-0.0005807519,2.5E-07
"2018-04-30 04:35:00",77153,"FRNU",12.58,38.38,38.71,39.65,38.13,48.24,51.18,48.24,0.38,21.63,22.54,20.52,2.561,2.429,160.2,13.53,2.63,0.0002894984,8.69,-0.0009642655,-0.0005807519,2.5E-07
"2018-04-30 04:40:00",77154,"FRNU",12.58,39.78,39,39.9,38.26,48.61,49.97,48.14,0.404,21.5,22.45,20.45,1.434,1.967,289.8,32.04,2.63,0.0004642027,8.69,-0.0009642655,-0.0005807519,2.5E-07
"2018-04-30 04:45:00",77155,"FRNU",12.58,39.84,38.88,39.9,37.65,49.09,51.52,46.01,0.409,21.42,22.48,20.17,2.315,1.803,201.6,38.2,7.891,0.0003743613,8.69,-0.00168456,-0.001670898,2.5E-07
"2018-04-30 04:50:00",77156,"FRNU",12.57,41.54,41.22,41.66,39.84,45.37,49.02,44.08,0.404,21.84,22.43,21.04,2.663,2.521,203.2,24.82,5.042,0.0002720364,8.69,-0.00168456,-0.001670898,2.5E-07
"2018-04-30 04:55:00",77157,"FRNU",12.57,41.85,41.94,42.52,41.48,44.08,46.01,43.58,0.397,21.82,22.78,21.45,3.436,2.985,233.1,18.27,5.48,4.242782E-05,8.69,-0.00168456,-0.001670898,2.5E-07
"2018-04-30 05:00:00",77158,"FRNU",12.57,42.52,43.1,43.79,41.78,42.63,44.22,41.35,0.394,21.87,22.18,21.33,2.955,3.253,243.6,17.38,5.042,0,8.69,0.0004551509,0.001378618,2.5E-07
"2018-04-30 05:05:00",77159,"FRNU",12.57,42.27,42.12,42.52,41.66,44.62,45.03,42.73,0.409,21.71,22.28,21.38,3.169,3.092,221.3,15.74,4.384,0,8.69,0.0004551509,0.001378618,2.5E-07
"2018-04-30 05:10:00",77160,"FRNU",12.57,43.25,42.99,43.85,42.21,41.21,44.59,40.91,0.392,21.78,22.3,21.22,2.963,3.116,262.3,14.43,5.699,0,8.69,0.0004551509,0.001378618,2.5E-07
"2018-04-30 05:15:00",77161,"FRNU",12.56,44.58,44.02,44.95,43.06,39.96,41.92,39.49,0.4,21.7,22.14,21.17,3.432,3.329,272.2,3.897,5.918,0.000155985,8.69,0.001166816,0.002353925,0.0002509886
"2018-04-30 05:20:00",77162,"FRNU",12.56,45.56,45.22,45.68,44.52,38.98,40.16,38.95,0.405,22.03,22.28,21.71,2.869,3.118,277.4,17.72,4.165,0.000187182,8.69,0.001166816,0.002353925,0.0002509886
"2018-04-30 05:25:00",77163,"FRNU",12.56,45.19,46.12,46.9,45.19,44.08,45.88,37.42,0.451,23.93,26.02,22.07,2.418,2.679,105.6,43.23,3.507,0.0005871282,8.69,0.001166816,0.002353925,0.0002509886
"2018-04-30 05:30:00",77164,"FRNU",12.56,44.22,44.17,45.25,43.49,43.68,49.02,41.78,0.431,24.31,25.84,22.86,1.882,2.091,115.1,71.5,3.726,0.000592744,8.7,4.968489E-05,0.0009172306,0.004416898
"2018-04-30 05:35:00",77165,"FRNU",12.55,45.07,44.64,45.31,44.1,40.77,43.68,40.53,0.416,23,23.58,22.63,2.3,2.083,117.1,75.12,7.014,0.000561547,8.7,4.968489E-05,0.0009172306,0.004416898
"2018-04-30 05:40:00",77166,"FRNU",12.55,48.84,47.72,48.84,45.07,35.67,40.8,35.63,0.419,22.95,23.33,22.66,4.603,3.187,215.5,56.3,17.76,0.0001616008,8.7,4.968489E-05,0.0009172306,0.004416898
"2018-04-30 05:45:00",77167,"FRNU",12.55,48.24,48.55,48.9,48.11,36.98,37.05,35.63,0.425,23.11,23.36,22.75,6.458,5.486,230.9,14.22,12.06,0,8.7,0.01208499,0.02113033,0.01375044
"2018-04-30 05:50:00",77168,"FRNU",12.55,48.11,48.27,48.6,47.93,37.25,37.29,36.58,0.426,23.14,23.38,22.93,8.89,7.692,243.6,12.42,16.88,0,8.7,0.01208499,0.02113033,0.01375044
"2018-04-30 05:55:00",77169,"FRNU",12.55,48.11,47.92,48.24,47.63,37.96,38.1,37.22,0.434,23.36,23.7,22.98,9.39,9.29,253.3,10.19,15.34,0.0003207006,8.7,0.01208499,0.02113033,0.01375044
"2018-04-30 06:00:00",77170,"FRNU",12.55,48.42,47.94,48.42,47.51,37.25,38.57,37.25,0.431,23.64,23.81,23.42,10.83,10.02,261.7,13.96,20.17,0.0008491764,8.7,0.02608956,0.04558862,0.03321603
"2018-04-30 06:05:00",77171,"FRNU",12.55,47.51,47.83,48.6,47.44,38.81,39.32,37.12,0.434,23.79,24.11,23.45,11.25,10.96,262.2,10.22,16.88,0.005705306,8.7,0.02608956,0.04558862,0.03321603
"2018-04-30 06:10:00",77172,"FRNU",12.54,47.99,47.69,48.24,47.32,37.8,39.11,37.66,0.43,23.72,23.93,23.44,11.93,11.65,267.5,13.06,18.41,0.04077689,8.7,0.02608956,0.04558862,0.03321603
"2018-04-30 06:15:00",77173,"FRNU",12.54,47.51,47.43,48.05,47.14,39.89,40.2,37.8,0.446,23.92,24.44,23.43,11.71,11.77,283.8,11.38,20.39,0.1002151,8.7,0.03006813,0.05247163,0.06822574
"2018-04-30 06:20:00",77174,"FRNU",12.54,46.9,46.8,47.57,46.29,41.72,42.53,39.82,0.456,24.65,25.07,24.07,12.93,12.21,289,9.22,22.36,0.2431835,8.7,0.03006813,0.05247163,0.06822574
"2018-04-30 06:25:00",77175,"FRNU",12.54,45.86,46.25,46.9,45.8,44.15,44.15,41.72,0.464,25.07,25.37,24.69,13.55,13.27,291.6,8.58,18.85,0.5103985,8.7,0.03006813,0.05247163,0.06822574
"2018-04-30 06:30:00",77176,"FRNU",12.54,45.86,46,46.16,45.68,43.74,44.32,43.27,0.459,25.15,25.42,24.88,14.58,14.3,284.8,8.28,22.8,0.9871997,8.7,0.03017172,0.05252418,0.1107763
"2018-04-30 06:35:00",77177,"FRNU",12.54,45.68,45.82,45.98,45.62,44.15,44.15,43.27,0.461,24.94,25.26,24.72,14.85,14.85,291,8.73,22.58,1.733428,8.7,0.03017172,0.05252418,0.1107763
"2018-04-30 06:40:00",77178,"FRNU",12.54,45.43,45.59,45.74,45.37,45.64,45.64,44.12,0.472,25.45,25.78,25.04,15.85,15.27,294.4,9.98,25.65,2.617534,8.7,0.03017172,0.05252418,0.1107763
"2018-04-30 06:45:00",77179,"FRNU",12.53,45.31,45.38,45.56,45.19,43.95,45.84,43.95,0.452,25.27,25.81,24.59,16.88,16.34,293.1,8.77,26.3,3.934588,8.7,0.03191477,0.05531256,0.1566682
"2018-04-30 06:50:00",77180,"FRNU",12.53,44.95,45.17,45.38,44.83,45.23,45.23,43.14,0.459,24.5,25.03,24.13,17.58,17.27,292.8,10.07,27.18,5.290119,8.7,0.03191477,0.05531256,0.1566682
"2018-04-30 06:55:00",77181,"FRNU",12.53,44.58,44.69,44.95,44.46,43.2,45.37,43.1,0.432,24.38,25.08,23.45,18.91,18.33,295.3,8.08,27.62,6.135912,8.7,0.03191477,0.05531256,0.1566682
"2018-04-30 07:00:00",77182,"FRNU",12.53,44.22,44.42,44.64,44.16,43.48,43.48,42.6,0.429,23.37,23.74,23.07,19.85,19.35,294.5,9.04,28.28,5.615807,8.7,0.03484513,0.0603387,0.2047389
"2018-04-30 07:05:00",77183,"FRNU",12.53,44.16,44.25,44.4,44.04,44.02,44.02,42.97,0.433,23.4,23.71,23.15,20.74,20.27,295.5,9.9,28.93,5.02327,8.7,0.03484513,0.0603387,0.2047389
"2018-04-30 07:10:00",77184,"FRNU",12.53,44.04,44.15,44.28,43.98,44.29,44.42,43.81,0.434,23.71,23.89,23.5,20.55,20.74,298.1,8.65,29.15,6.407918,8.7,0.03484513,0.0603387,0.2047389
"2018-04-30 07:15:00",77185,"FRNU",12.53,43.98,44.06,44.22,43.91,44.76,44.83,44.19,0.438,23.8,24.03,23.61,19.94,20.3,292.6,9.28,26.08,10.58995,8.7,0.0367913,0.06331026,0.2535756
"2018-04-30 07:20:00",77186,"FRNU",12.53,43.91,43.84,44.04,43.61,44.96,45.5,44.73,0.439,23.97,24.13,23.76,18.19,19.05,294.3,8.12,24.77,13.81552,8.7,0.0367913,0.06331026,0.2535756
"2018-04-30 07:25:00",77187,"FRNU",12.53,43.85,43.89,43.98,43.73,45.1,45.13,44.66,0.439,23.87,24.03,23.72,16.31,17.28,295.3,9.28,21.26,14.28111,8.7,0.0367913,0.06331026,0.2535756
"2018-04-30 07:30:00",77188,"FRNU",12.53,44.1,43.92,44.1,43.73,44.35,45.13,44.35,0.436,23.86,24.08,23.69,14.49,15.26,294,8.36,20.6,13.46564,8.7,0.03292678,0.05655231,0.3024086
"2018-04-30 07:35:00",77189,"FRNU",12.54,43.85,44,44.16,43.79,45.37,45.37,44.12,0.441,23.85,24.12,23.56,13.57,14.04,300.5,10.81,18.63,14.18135,8.7,0.03292678,0.05655231,0.3024086
"2018-04-30 07:40:00",77190,"FRNU",12.55,43.43,43.64,43.85,43.37,47.63,47.67,45.37,0.456,24.46,24.95,24.02,13.15,13.27,302.4,11.79,20.82,19.65821,8.7,0.03292678,0.05655231,0.3024086
"2018-04-30 07:45:00",77191,"FRNU",12.56,43,43.06,43.49,42.7,49.39,50.14,47.6,0.465,25.26,25.61,24.74,13.62,13.52,303.3,9.93,23.89,31.13527,8.7,0.02996826,0.04991719,0.3508154
"2018-04-30 07:50:00",77192,"FRNU",12.57,42.76,42.97,43.12,42.76,49.86,49.93,49.22,0.465,25.32,25.53,25.16,13.73,13.69,297,9.59,19.73,45.51728,8.7,0.02996826,0.04991719,0.3508154
"2018-04-30 07:55:00",77193,"FRNU",12.61,42.09,42.35,42.88,41.91,52.81,53.35,49.9,0.48,25.96,26.33,25.4,14.91,13.93,281.8,10.53,27.62,63.28557,8.7,0.02996826,0.04991719,0.3508154
"2018-04-30 08:00:00",77194,"FRNU",12.63,42.82,42.53,42.88,42.03,50.54,52.81,50.47,0.473,25.99,26.23,25.64,16.12,15.31,288.1,8.46,26.74,90.65697,8.7,0.03337405,0.05212866,0.3982092
"2018-04-30 08:05:00",77195,"FRNU",12.65,42.39,42.69,43,42.33,52.06,52.06,49.76,0.479,25.69,26.08,25.3,18.1,17.07,283.2,7.465,26.08,111.3503,8.7,0.03337405,0.05212866,0.3982092
"2018-04-30 08:10:00",77196,"FRNU",12.65,42.51,42.6,42.82,42.33,51.45,52.23,50.3,0.476,25.88,26.24,25.5,18.27,18.6,284,8.81,25.43,123.1521,8.7,0.03337405,0.05212866,0.3982092
"2018-04-30 08:15:00",77197,"FRNU",12.63,42.75,42.45,42.82,42.21,50.03,52.2,50.03,0.467,25.82,26.1,25.39,18.23,18.48,283,7.047,24.77,110.2664,8.7,0.03579447,0.05694702,0.4452905
"2018-04-30 08:20:00",77198,"FRNU",12.66,43.18,42.93,43.3,42.63,49.63,50.1,49.22,0.471,25.41,25.78,25.18,17.2,17.79,281.9,7.689,21.92,101.3077,8.7,0.03579447,0.05694702,0.4452905
"2018-04-30 08:25:00",77199,"FRNU",12.68,43.3,43.12,43.36,42.94,48,49.66,48,0.457,25.31,25.7,24.83,15.85,16.56,280.4,7.416,19.51,102.2601,8.7,0.03579447,0.05694702,0.4452905
"2018-04-30 08:30:00",77200,"FRNU",12.72,43.55,43.43,43.61,43.24,47.73,48.04,47.53,0.459,24.96,25.11,24.8,13,14.45,284.5,8.24,14.69,112.0462,8.7,0.03802544,0.05938767,0.4915617
"2018-04-30 08:35:00",77201,"FRNU",12.69,43.79,43.77,43.97,43.49,46.04,47.73,45.71,0.447,24.56,25.08,24.2,9.55,11.26,291.9,12.26,8.77,121.3008,8.7,0.03802544,0.05938767,0.4915617
"2018-04-30 08:40:00",77202,"FRNU",12.79,44.7,43.98,44.77,43.67,45.37,46.48,45.3,0.456,24.52,25.08,24.17,6.428,7.735,267.9,17.43,7.891,117.9889,8.7,0.03802544,0.05938767,0.4915617
"2018-04-30 08:45:00",77203,"FRNU",12.95,45.98,45.43,46.04,44.64,41.55,45.3,41.45,0.438,24.34,24.92,23.78,4.217,5.34,264.9,20.34,6.138,191.1431,8.7,0.04271914,0.05874679,0.5365288
"2018-04-30 08:50:00",77204,"FRNU",13.15,46.59,46.36,46.71,45.98,38.61,41.55,38.47,0.417,23.11,24.06,22.36,3.877,3.814,340.1,23.53,10.08,296.1629,8.7,0.04271914,0.05874679,0.5365288
"2018-04-30 08:55:00",77205,"FRNU",13.41,47.2,46.54,47.26,46.23,37.46,39.35,37.39,0.414,22.73,23.17,22.45,3.896,4.228,282.4,66.35,9.21,420.2895,8.7,0.04271914,0.05874679,0.5365288
"2018-04-30 09:00:00",77206,"FRNU",13.49,47.26,47.83,48.48,47.14,36.44,37.66,35.9,0.404,22.73,23.26,21.94,4.241,3.804,256,37.34,9.86,484.953,8.71,0.06430352,0.07730174,0.5804579
"2018-04-30 09:05:00",77207,"FRNU",13.77,47.38,47,47.8,46.41,34.78,38.07,34.75,0.387,22.15,22.97,20.83,4.083,4.378,218.2,59.75,11.84,486.1823,8.71,0.06430352,0.07730174,0.5804579
"2018-04-30 09:10:00",77208,"FRNU",14.31,47.86,47.48,47.86,47.13,35.63,36.27,34.55,0.404,21.49,22.15,20.89,4.521,4.098,310.5,75.36,11.4,508.7621,8.71,0.06430352,0.07730174,0.5804579
"2018-04-30 09:15:00",77209,"FRNU",14.24,48.04,48.1,48.71,47.67,34.85,36.03,33.53,0.397,21.67,22.64,20.7,4.86,4.957,145.2,55.33,11.4,507.1711,8.71,0.07134067,0.08629458,0.6221196
"2018-04-30 09:20:00",77210,"FRNU",14.45,49.01,48.66,49.19,47.98,32.78,36,32.78,0.388,21.84,22.96,21.01,5.172,4.897,339,55.81,9.43,534.1755,8.71,0.07134067,0.08629458,0.6221196
"2018-04-30 09:25:00",77211,"FRNU",14.5,49.06,48.77,49.12,48.57,34.88,35.45,31.53,0.413,20.71,22.89,19.77,4.634,4.906,35.91,35.23,8.11,536.6362,8.71,0.07134067,0.08629458,0.6221196
"2018-04-30 09:30:00",77212,"FRNU",14.55,48.94,49.08,49.55,48.57,31.4,35.89,31.23,0.37,21.21,22.82,19.81,5.248,4.648,252.9,60.02,12.28,545.683,8.71,0.07839911,0.09515834,0.66122
"2018-04-30 09:35:00",77213,"FRNU",14.62,49.06,48.63,49.67,47.84,30.89,32.34,29.81,0.366,19.27,21.09,18.08,7.639,6.437,251.5,22.72,21.7,561.3049,8.71,0.07839911,0.09515834,0.66122
"2018-04-30 09:40:00",77214,"FRNU",14.7,49.42,48.44,49.48,47.6,30.42,31.97,30.35,0.365,19.15,19.98,18.41,10.49,9.23,224.4,36.57,22.36,571.9428,8.71,0.07839911,0.09515834,0.66122
"2018-04-30 09:45:00",77215,"FRNU",14.51,49.18,49.21,50.15,48.39,29.6,32.41,29.2,0.352,19.55,20.93,18.72,12.3,11.34,257.7,18.49,23.89,585.8408,8.71,0.08642781,0.1116786,0.6990995
"2018-04-30 09:50:00",77216,"FRNU",14.43,49.24,49.26,50.27,48.63,30.65,31.36,29.4,0.366,19.33,20.38,18.37,12.26,12.53,252.6,16.81,21.7,600.3992,8.71,0.08642781,0.1116786,0.6990995
"2018-04-30 09:55:00",77217,"FRNU",14.36,49.18,49.64,50.4,49.06,29.27,30.65,27.44,0.348,18.31,19.8,17.56,12.5,12.14,265,11.03,23.45,613.6012,8.71,0.08642781,0.1116786,0.6990995
"2018-04-30 10:00:00",77218,"FRNU",14.32,50.76,51.08,51.79,49.18,28.79,29.57,27.71,0.363,19.62,20.33,18.48,12.72,12.84,282.6,24.8,20.82,628.7015,8.71,0.09602746,0.1282118,0.7331291
"2018-04-30 10:05:00",77219,"FRNU",14.28,50.27,50.18,51.06,49.18,32.98,33.25,28.79,0.409,20.88,22.31,19.39,13.67,12.8,304.2,12.84,28.06,644.9341,8.71,0.09602746,0.1282118,0.7331291
"2018-04-30 10:10:00",77220,"FRNU",14.29,48.93,49.23,50.33,48.27,35.69,35.69,31.77,0.421,21.69,23.08,20.58,14.1,14.26,303,10.56,25.65,640.4529,8.71,0.09602746,0.1282118,0.7331291
"2018-04-30 10:15:00",77221,"FRNU",14.25,49.17,49.52,50.7,48.57,35.11,36.97,32.88,0.418,22.91,23.98,21.93,14.15,14.14,285.6,25.27,18.63,626.527,8.71,0.09425995,0.1261364,0.7619084
"2018-04-30 10:20:00",77222,"FRNU",14.23,49.9,49.85,50.51,49.05,33.66,35.21,33.15,0.411,22.63,23.35,21.68,12.85,13.73,271.3,21.99,16.22,644.8186,8.71,0.09425995,0.1261364,0.7619084
"2018-04-30 10:25:00",77223,"FRNU",14.21,49.16,49.77,51.23,48.5,34.74,35.48,32.81,0.413,22.65,23.55,21.92,12.92,12.48,311.7,12.26,23.67,692.9207,8.71,0.09425995,0.1261364,0.7619084
"2018-04-30 10:30:00",77224,"FRNU",14.2,48.8,49.52,50.38,48.8,34.67,35.88,33.18,0.407,22.7,23.57,21.63,14.24,13.58,312.7,12.22,26.96,758.232,8.71,0.1053463,0.1368757,0.7893412
"2018-04-30 10:35:00",77225,"FRNU",14.19,48.68,49.09,49.71,48.19,36.09,36.15,33.38,0.421,22.24,22.99,21.35,16.21,15.17,315.8,12.54,25.43,780.0864,8.71,0.1053463,0.1368757,0.7893412
"2018-04-30 10:40:00",77226,"FRNU",14.19,50.07,48.91,50.31,47.46,33.38,36.05,33.31,0.411,22.37,23.22,21.2,17.36,17,308,10.44,28.28,784.6411,8.71,0.1053463,0.1368757,0.7893412
"2018-04-30 10:45:00",77227,"FRNU",14.19,48.79,48.46,50.01,47.27,33.52,35.51,33.25,0.393,21.64,22.56,20.75,17.96,17.68,306,11.37,29.15,780.923,8.71,0.104627,0.1390609,0.81502
"2018-04-30 10:50:00",77228,"FRNU",14.18,49.95,49.08,50.74,47.45,31.62,34.73,31.46,0.387,21.27,22.3,20.45,18.25,18.25,301.6,11.75,28.06,787.988,8.71,0.104627,0.1390609,0.81502
"2018-04-30 10:55:00",77229,"FRNU",14.18,49.88,49.14,50.01,48.18,32.03,33.89,30.81,0.391,20.76,21.7,19.76,17.88,18.02,296.1,11.89,26.08,801.9851,8.71,0.104627,0.1390609,0.81502
"2018-04-30 11:00:00",77230,"FRNU",14.18,50,50.33,51.46,49.15,30,32.4,29.73,0.368,20.73,21.7,19.56,16.67,17.16,298.7,11.53,21.92,819.9379,8.71,0.1118967,0.1495602,0.8381279
"2018-04-30 11:05:00",77231,"FRNU",14.19,48.54,50.02,50.79,48.54,31.22,32.87,29.76,0.363,20.65,21.91,19.16,15.91,16.27,304.7,13.34,24.11,840.7227,8.71,0.1118967,0.1495602,0.8381279
"2018-04-30 11:10:00",77232,"FRNU",14.19,50,49.36,50.06,48.3,32.23,33.58,31.18,0.395,20.92,21.76,19.43,14.36,15.14,300.2,17.44,22.58,855.1526,8.71,0.1118967,0.1495602,0.8381279
"2018-04-30 11:15:00",77233,"FRNU",14.19,50.49,50.69,52.01,49.88,30.44,32.53,29.19,0.38,21.14,21.96,20.19,13.91,14.33,317.2,12.08,21.26,862.4557,8.71,0.1161919,0.1520135,0.8569616
"2018-04-30 11:20:00",77234,"FRNU",14.2,50.55,50.36,51.34,49.39,29.32,32.43,28.72,0.367,20.66,21.76,19.3,13.1,13.44,310,13.75,20.6,863.6845,8.71,0.1161919,0.1520135,0.8569616
"2018-04-30 11:25:00",77235,"FRNU",14.2,49.88,50.55,51.16,49.88,29.59,30.57,28.11,0.362,19.76,20.93,18.39,12.88,12.92,299.7,22.84,20.6,868.2438,8.71,0.1161919,0.1520135,0.8569616
"2018-04-30 11:30:00",77236,"FRNU",14.2,50.61,50.93,52.55,49.88,28.07,30.24,26.69,0.352,19.37,20.67,17.77,12.54,12.5,298.1,14.76,21.48,875.051,8.71,0.1206395,0.1550282,0.873347
"2018-04-30 11:35:00",77237,"FRNU",14.2,52.31,51.12,52.31,50.36,27.57,29.22,26.82,0.368,18.97,19.85,18.3,12.06,12.2,293.3,17.29,21.48,891.5432,8.71,0.1206395,0.1550282,0.873347
"2018-04-30 11:40:00",77238,"FRNU",14.2,50.3,51.87,54.74,49.88,27.97,28.24,23.78,0.347,18.13,20.6,16.66,12.19,12.31,304.1,20.3,21.04,912.438,8.71,0.1206395,0.1550282,0.873347
"2018-04-30 11:45:00",77239,"FRNU",14.2,50.12,50.46,52.07,49.82,27.57,28.95,26.35,0.34,18.14,19.63,16.82,11.37,12.03,300.3,20.04,22.58,931.2159,8.71,0.1283904,0.1634075,0.8868415
"2018-04-30 11:50:00",77240,"FRNU",14.2,52.07,50.98,52.25,50,26.15,29.39,26.05,0.346,18.74,19.95,17.59,10.9,11.21,323.4,17.05,17.97,942.9363,8.71,0.1283904,0.1634075,0.8868415
"2018-04-30 11:55:00",77241,"FRNU",14.2,51.89,51.37,52.13,50.73,28.38,29.39,25.81,0.373,19.32,20.48,17.81,10.33,10.61,310.7,18.26,18.63,959.2445,8.71,0.1283904,0.1634075,0.8868415
"2018-04-30 12:00:00",77242,"FRNU",14.21,51.58,52.65,54.74,51.46,28.04,29.12,25.47,0.365,19.96,21.95,18.87,10.9,10.21,304.6,16.82,22.36,989.1566,8.71,0.1345426,0.167691,0.8946318
"2018-04-30 12:05:00",77243,"FRNU",14.2,51.34,52.11,53.04,50.36,26.96,28.21,25.34,0.348,19.41,20.24,17.17,11.98,11.45,316.8,18.21,30.91,1000.722,8.71,0.1345426,0.167691,0.8946318
"2018-04-30 12:10:00",77244,"FRNU",14.2,51.46,51.41,52.19,50.49,27.03,28.89,26.01,0.35,19.02,20.34,17.11,11.56,11.72,294.6,22.58,17.32,1014.138,8.71,0.1345426,0.167691,0.8946318
"2018-04-30 12:15:00",77245,"FRNU",14.21,50.55,51.12,52.19,49.94,30.84,30.84,27.06,0.386,20,20.99,18.63,11.52,11.66,296,20.82,20.82,987.5979,8.71,0.1320198,0.1662971,0.8996407
"2018-04-30 12:20:00",77246,"FRNU",14.2,51.34,51.25,52.55,50.24,29.26,30.88,26.79,0.377,20.05,21.81,18.68,11.56,11.62,309.8,14.97,23.67,938.3989,8.71,0.1320198,0.1662971,0.8996407
"2018-04-30 12:25:00",77247,"FRNU",14.2,51.22,51.03,51.95,50.43,29.97,30.68,28.07,0.385,20.23,21.36,19.21,11.95,11.79,316.9,14.78,18.41,874.3708,8.71,0.1320198,0.1662971,0.8996407
"2018-04-30 12:30:00",77248,"FRNU",14.21,52.92,51.19,52.92,50.24,27.36,29.93,27.06,0.374,19.54,20.99,18.52,11.59,11.9,296.8,15.36,20.17,898.5152,8.71,0.1277785,0.1614523,0.9008126
"2018-04-30 12:35:00",77249,"FRNU",14.2,51.16,52.36,53.89,50.85,27.91,27.91,25.54,0.357,18.94,20.04,18.21,11.67,11.76,298.9,17.11,22.36,974.0374,8.71,0.1277785,0.1614523,0.9008126
"2018-04-30 12:40:00",77250,"FRNU",14.2,51.7,51.82,54.07,50.3,25.95,28.04,24.19,0.339,17.59,19.71,16.47,12.72,12.1,271.7,14.87,20.39,1037.252,8.71,0.1277785,0.1614523,0.9008126
"2018-04-30 12:45:00",77251,"FRNU",14.2,49.88,52.52,54.93,49.82,25.37,25.81,21.99,0.31,16.61,18.22,15.2,13.73,13.16,265.5,18.2,22.8,1031.539,8.71,0.1396663,0.1769395,0.9009297
"2018-04-30 12:50:00",77252,"FRNU",14.2,51.95,52,54.32,49.39,23.58,26.89,21.89,0.311,16.58,18.18,14.8,13.48,13.18,262.7,22.37,22.58,1006.787,8.71,0.1396663,0.1769395,0.9009297
"2018-04-30 12:55:00",77253,"FRNU",14.2,51.64,51.48,52.31,50.67,23.82,24.97,23.58,0.311,16.27,17.04,15.26,14.07,13.73,260.8,12.05,23.02,1001.9,8.71,0.1396663,0.1769395,0.9009297
"2018-04-30 13:00:00",77254,"FRNU",14.2,51.34,51.89,53.41,50.85,24.36,25.71,23.65,0.314,16.57,18.08,15.27,15.62,14.73,253.2,11.03,27.84,1021.567,8.71,0.1412426,0.1809599,0.8966078
"2018-04-30 13:05:00",77255,"FRNU",14.2,51.95,51.3,52.43,50.61,23.78,25,23.45,0.314,15.86,17.29,14.8,17.41,16.78,247.6,10.02,26.3,1049.749,8.71,0.1412426,0.1809599,0.8966078
"2018-04-30 13:10:00",77256,"FRNU",14.2,50.24,51.71,54.5,50.24,24.7,25.47,22.77,0.306,16.19,18.78,14.76,18.19,17.66,242.6,12.74,26.3,1054.536,8.7,0.1412426,0.1809599,0.8966078
"2018-04-30 13:15:00",77257,"FRNU",14.2,52.07,51.7,53.1,50.18,23.89,25.64,23.38,0.316,16.8,18.44,15.41,17.06,17.88,250.9,11.7,24.33,1072.869,8.7,0.1429477,0.1871917,0.8878027
"2018-04-30 13:20:00",77258,"FRNU",14.2,51.22,52.06,53.77,50.49,24.16,24.7,22.4,0.31,15.89,17.69,14.58,16.39,16.79,259.7,14.99,22.58,1071.406,8.7,0.1429477,0.1871917,0.8878027
"2018-04-30 13:25:00",77259,"FRNU",14.2,52.31,52.09,53.83,51.03,22.5,24.26,22.09,0.301,15.5,16.89,14.55,14.56,15.7,261.4,18.27,21.26,1079.996,8.7,0.1429477,0.1871917,0.8878027
"2018-04-30 13:30:00",77260,"FRNU",14.21,51.7,52.74,53.83,51.7,23.24,23.58,21.62,0.304,15.5,16.53,14.77,12.9,13.69,287.4,28.06,35.07,1068.591,8.7,0.1460538,0.189105,0.8759339
"2018-04-30 13:35:00",77261,"FRNU",14.21,53.28,53.15,54.14,51.76,24.32,24.93,21.93,0.337,16.58,18.43,15.15,10.84,11.82,309.6,24.84,23.45,1082.474,8.7,0.1460538,0.189105,0.8759339
"2018-04-30 13:40:00",77262,"FRNU",14.21,53.1,52.65,53.89,51.46,24.12,25.71,22.74,0.332,16.97,18.4,15.91,10.53,10.66,345.1,17.39,17.54,1107.556,8.7,0.1460538,0.189105,0.8759339
"2018-04-30 13:45:00",77263,"FRNU",14.21,55.17,53.83,55.17,53.04,22.77,25.41,22.64,0.338,17.46,19.4,15.95,9.88,10.16,305,27.23,18.63,1136.86,8.7,0.1574642,0.194583,0.858916
"2018-04-30 13:50:00",77264,"FRNU",14.21,51.52,52.69,55.41,51.4,24.26,24.26,20.3,0.315,14.75,17.66,13.52,10.8,10.75,282.1,13.49,24.55,1115.149,8.7,0.1574642,0.194583,0.858916
"2018-04-30 13:55:00",77265,"FRNU",14.2,52.55,52.23,53.28,51.34,25.61,26.28,24.32,0.345,18.01,18.72,16.34,10.73,10.64,314.8,20.31,19.73,1107.914,8.7,0.1574642,0.194583,0.858916
"2018-04-30 14:00:00",77266,"FRNU",14.2,52.19,53.52,54.68,52.19,23.65,25.84,22.5,0.315,17.56,18.6,16.09,11.91,11.24,302.9,25.96,21.48,1073.807,8.7,0.147156,0.1833908,0.839922
"2018-04-30 14:05:00",77267,"FRNU",14.2,54.38,52.91,55.23,51.22,23.01,24.76,21.22,0.332,15.99,17.92,14.34,12.06,11.51,266.9,14.12,24.11,1072.109,8.7,0.147156,0.1833908,0.839922
"2018-04-30 14:10:00",77268,"FRNU",14.19,53.47,52.37,54.38,50.85,24.8,26.82,22.97,0.346,18.01,18.68,16.99,12.77,12.57,304.8,21.31,24.99,1041.169,8.7,0.147156,0.1833908,0.839922
"2018-04-30 14:15:00",77269,"FRNU",14.19,51.7,51.54,53.41,50.79,27.74,28.18,24.7,0.363,18.27,19.54,17.36,13.06,13.16,319.4,20.84,21.92,1008.531,8.7,0.1372657,0.1746784,0.8169956
"2018-04-30 14:20:00",77270,"FRNU",14.19,52.8,52.66,53.89,51.46,22.57,27.87,22.57,0.307,18.77,19.83,15.59,12.5,12.76,320.5,23.02,19.73,978.9309,8.7,0.1372657,0.1746784,0.8169956
"2018-04-30 14:25:00",77271,"FRNU",14.19,52.74,52.37,53.34,51.16,25.41,26.15,22.43,0.345,17.76,19.1,14.7,11.56,11.91,307.3,17.9,20.6,961.9807,8.7,0.1372657,0.1746784,0.8169956
"2018-04-30 14:30:00",77272,"FRNU",14.19,52.68,52.42,53.16,51.89,25.68,26.89,25,0.348,18.31,19.14,17.47,11.58,11.3,314.8,14.75,23.24,956.1756,8.7,0.1333233,0.1696899,0.7907662
"2018-04-30 14:35:00",77273,"FRNU",14.19,52.13,52.39,53.65,51.4,25.61,25.84,23.95,0.34,17.71,18.65,16.87,12.29,12.03,298.8,12.9,21.48,952.9124,8.7,0.1333233,0.1696899,0.7907662
"2018-04-30 14:40:00",77274,"FRNU",14.19,52.43,51.89,52.86,51.34,24.73,26.35,24.63,0.332,17.74,18.37,16.98,13.21,12.74,309.3,12.86,20.17,947.5742,8.7,0.1333233,0.1696899,0.7907662
"2018-04-30 14:45:00",77275,"FRNU",14.19,51.34,51.68,52.43,51.03,25.27,26.25,24.36,0.326,17.25,18.35,16.41,12.91,13.29,303,18.22,19.29,937.7824,8.7,0.1298945,0.1669539,0.7628377
"2018-04-30 14:50:00",77276,"FRNU",14.19,53.22,52.66,54.32,51.16,20.54,25.51,20.47,0.284,16.79,17.8,13.67,12.01,12.33,303.5,21.85,17.54,927.7914,8.7,0.1298945,0.1669539,0.7628377
"2018-04-30 14:55:00",77277,"FRNU",14.19,53.53,52.96,54.5,51.95,22.91,23.65,19.39,0.32,15.23,17.23,12.85,11.95,11.96,297.9,13.94,20.17,917.7816,8.7,0.1298945,0.1669539,0.7628377
"2018-04-30 15:00:00",77278,"FRNU",14.19,53.28,53.7,55.23,52.19,19.49,23.65,18.61,0.27,15.52,17.42,11.85,11.87,11.82,301.2,22.87,21.26,910.3488,8.7,0.130988,0.1689055,0.7327214
"2018-04-30 15:05:00",77279,"FRNU",14.19,54.32,54.03,55.05,53.22,21.96,23.31,19.46,0.316,15.65,17.3,12.69,11.49,11.72,303.1,17.6,17.54,902.1947,8.7,0.130988,0.1689055,0.7327214
"2018-04-30 15:10:00",77280,"FRNU",14.19,53.1,54.25,55.47,52.74,20.88,23.34,18.99,0.287,15.55,16.79,13.23,10.94,11.3,300.9,18.27,17.32,892.639,8.7,0.130988,0.1689055,0.7327214
"2018-04-30 15:15:00",77281,"FRNU",14.19,52.92,53.22,53.95,52.37,20.74,23.24,19.19,0.284,14.49,16.67,12.34,11.12,11.01,301.7,12.68,19.73,883.1414,8.7,0.1298377,0.1674115,0.6990122
"2018-04-30 15:20:00",77282,"FRNU",14.18,53.89,52.86,53.89,52.19,22.36,23.48,20.71,0.317,15.31,16.85,13.44,12.11,11.77,313.1,16.34,23.45,874.3732,8.7,0.1298377,0.1674115,0.6990122
"2018-04-30 15:25:00",77283,"FRNU",14.18,52.8,53.2,54.01,52.49,22.13,23.07,21.05,0.301,15.45,16.55,14.21,11.98,12.08,319.5,14.91,19.51,865.5636,8.7,0.1298377,0.1674115,0.6990122
"2018-04-30 15:30:00",77284,"FRNU",14.18,53.41,53.42,54.44,52.31,20.27,22.26,20.07,0.282,14.17,15.76,12.96,12.54,12.31,298.6,15.93,22.36,856.3261,8.7,0.1254172,0.1634255,0.6624519
"2018-04-30 15:35:00",77285,"FRNU",14.18,53.59,52.87,54.62,52.13,21.76,23.65,20.34,0.305,15.6,17.07,13.55,11.73,11.94,304.8,18.19,18.41,847.2341,8.7,0.1254172,0.1634255,0.6624519
"2018-04-30 15:40:00",77286,"FRNU",14.18,53.65,53.14,53.89,52.25,21.55,22.97,20.74,0.303,15.47,16.33,13.46,12.25,11.94,312.7,21.52,19.29,837.2587,8.7,0.1254172,0.1634255,0.6624519
"2018-04-30 15:45:00",77287,"FRNU",14.18,53.16,53.48,54.32,52.68,21.35,22.4,20.95,0.294,15.4,16.27,14.34,11.34,11.83,325.8,17.3,19.95,826.0923,8.7,0.1216226,0.1589808,0.6229963
"2018-04-30 15:50:00",77288,"FRNU",14.18,54.62,53.91,54.62,52.92,20.61,21.99,20.57,0.3,15.14,16.02,14.16,11.69,11.7,319,15.73,17.76,815.0805,8.7,0.1216226,0.1589808,0.6229963
"2018-04-30 15:55:00",77289,"FRNU",14.18,52.68,53.55,55.05,52.55,21.62,22.03,20.27,0.293,14.79,15.94,13.47,12.83,12.13,305.6,14.96,23.67,804.9592,8.7,0.1216226,0.1589808,0.6229963
"2018-04-30 16:00:00",77290,"FRNU",14.18,53.53,53.82,55.17,52.8,22.03,22.3,20.1,0.308,15.23,15.76,14.53,14.22,13.55,310.4,12.86,23.45,794.433,8.7,0.1202806,0.1592506,0.5819836
"2018-04-30 16:05:00",77291,"FRNU",14.17,54.74,54.53,55.23,53.53,20.14,22.36,19.66,0.294,15.06,16.52,13.59,14.99,14.47,309.3,14.12,22.58,782.0067,8.7,0.1202806,0.1592506,0.5819836
"2018-04-30 16:10:00",77292,"FRNU",14.18,53.41,54.54,55.41,53.41,20.71,21.25,20,0.288,15.01,15.6,14.1,14.65,14.95,316.5,13.08,21.92,765.5421,8.7,0.1202806,0.1592506,0.5819836
"2018-04-30 16:15:00",77293,"FRNU",14.18,54.44,53.78,54.44,53.04,20.74,21.93,20.61,0.3,15.02,15.64,14,14.38,14.44,312.9,11.37,21.92,751.6852,8.7,0.1185854,0.1615497,0.5387276
"2018-04-30 16:20:00",77294,"FRNU",14.18,55.23,54.22,55.41,53.53,19.9,21.38,19.9,0.296,14.77,15.69,14.04,14.31,14.4,313,13.91,19.73,741.7145,8.7,0.1185854,0.1615497,0.5387276
"2018-04-30 16:25:00",77295,"FRNU",14.17,54.5,54.4,55.35,53.28,21.15,21.25,19.86,0.306,14.88,15.91,13.95,13.73,14.09,300.6,17.86,20.6,734.2039,8.7,0.1185854,0.1615497,0.5387276
"2018-04-30 16:30:00",77296,"FRNU",14.18,55.83,54.97,55.83,54.13,19.86,21.18,18.99,0.302,14.82,15.67,13.45,13.39,13.62,306,15.82,20.6,723.6478,8.7,0.1145556,0.1567331,0.4938385
"2018-04-30 16:35:00",77297,"FRNU",14.08,52.91,53.98,55.83,52.85,21.28,21.82,19.53,0.291,14.83,15.36,13.98,13.03,13.2,307.2,14.31,18.41,645.255,8.7,0.1145556,0.1567331,0.4938385
"2018-04-30 16:40:00",77298,"FRNU",14.21,55.23,53.8,55.23,52.85,19.97,21.62,19.97,0.297,14.7,15.29,14.23,12.19,12.65,301.7,19.37,17.32,530.3342,8.7,0.1145556,0.1567331,0.4938385
"2018-04-30 16:45:00",77299,"FRNU",14.2,54.86,54.75,55.47,54.07,19.59,20.4,19.26,0.288,14.24,14.86,13.71,11.75,11.95,300.2,22.03,22.8,513.3503,8.69,0.09117702,0.129352,0.4474491
"2018-04-30 16:50:00",77300,"FRNU",14.19,54.62,54.56,55.47,53.34,17.97,20.84,17.97,0.261,13.85,14.76,11.93,12.09,11.83,307.7,16.07,23.02,561.649,8.7,0.09117702,0.129352,0.4474491
"2018-04-30 16:55:00",77301,"FRNU",14.19,55.11,54.81,55.9,54.13,18.48,18.65,17.06,0.274,11.93,12.96,11.14,13.77,12.97,298.1,11.36,23.24,648.3315,8.69,0.09117702,0.129352,0.4474491
"2018-04-30 17:00:00",77302,"FRNU",14.18,54.74,54.45,55.9,53.16,20.88,21.05,18.04,0.305,13.57,15.52,11.9,14.36,14.14,294.6,13.73,22.36,636.9644,8.7,0.1056525,0.1462666,0.4003733
"2018-04-30 17:05:00",77303,"FRNU",14.19,54.49,54.44,55.65,53.4,21.32,23.07,20.71,0.309,16.06,17.15,15.47,14.05,14.3,309,15.2,20.39,612.0968,8.69,0.1056525,0.1462666,0.4003733
"2018-04-30 17:10:00",77304,"FRNU",14.18,53.89,54.22,54.68,53.58,19.36,21.49,17.43,0.274,12.81,15.79,10.64,13.99,13.85,293.4,12.82,22.58,580.3658,8.7,0.1056525,0.1462666,0.4003733
"2018-04-30 17:15:00",77305,"FRNU",14.18,53.16,53.87,54.5,53.16,21.52,21.76,19.39,0.297,14.44,15.6,13.05,14.74,14.25,302.5,10.19,23.89,542.5315,8.69,0.09464324,0.1356194,0.3510953
"2018-04-30 17:20:00",77306,"FRNU",14.19,54.56,53.9,54.62,53.16,20.4,22.06,19.93,0.296,14.78,15.78,13.71,15.23,15,301.7,10.19,21.48,527.7727,8.69,0.09464324,0.1356194,0.3510953
"2018-04-30 17:25:00",77307,"FRNU",14.19,53.03,54.17,55.47,53.03,19.36,20.4,17.97,0.266,12.25,14.84,11.58,15.99,15.6,293.1,11.35,27.62,525.9524,8.69,0.09464324,0.1356194,0.3510953
"2018-04-30 17:30:00",77308,"FRNU",14.19,54.19,53.77,54.55,52.91,21.72,22.03,18.71,0.311,13.64,16.16,11.88,15.21,15.67,287.6,14.05,22.14,509.8376,8.69,0.09279121,0.1357848,0.3021593
"2018-04-30 17:35:00",77309,"FRNU",14.2,53.52,53.52,54.43,52.91,21.82,22.63,20.37,0.305,15.31,16.31,14.35,16.77,15.86,292.8,10.98,27.62,475.6709,8.69,0.09279121,0.1357848,0.3021593
"2018-04-30 17:40:00",77310,"FRNU",14.2,54.25,53.62,54.86,52.97,21.38,22.57,21.15,0.307,15.62,16.57,14.7,16.92,16.93,292.5,10.92,25.65,438.6176,8.69,0.09279121,0.1357848,0.3021593
"2018-04-30 17:45:00",77311,"FRNU",14.21,53.28,53.84,54.74,53.04,21.11,22.7,20.1,0.292,15.08,16.75,13.8,18.45,17.53,291.7,10.35,33.54,443.5644,8.69,0.08909797,0.1327274,0.2520958
"2018-04-30 17:50:00",77312,"FRNU",14.21,53.34,53.49,54.19,52.85,22.47,22.57,19.76,0.312,15,16.42,13.17,18.18,18.5,295.9,10.44,29.59,448.6206,8.69,0.08909797,0.1327274,0.2520958
"2018-04-30 17:55:00",77313,"FRNU",14.23,53.1,53.4,54.13,52.67,22.63,22.9,21.96,0.311,16.05,16.58,15.48,17.11,17.56,303.1,12.44,22.8,439.4807,8.69,0.08909797,0.1327274,0.2520958
"2018-04-30 18:00:00",77314,"FRNU",14.24,53.4,53.24,53.71,52.73,22.03,22.7,21.82,0.306,15.65,16.12,15.28,16.13,16.75,300.3,14.12,25.87,410.7296,8.69,0.08326159,0.1272179,0.2028832
"2018-04-30 18:05:00",77315,"FRNU",14.02,53.28,53.12,53.53,52.8,22.74,23.21,21.99,0.315,15.95,16.57,15.33,14.15,15.16,297.3,14.07,23.67,373.8469,8.69,0.08326159,0.1272179,0.2028832
"2018-04-30 18:10:00",77316,"FRNU",13.97,52.19,52.48,53.22,51.94,23.99,23.99,22.57,0.319,16.1,16.62,15.59,12.08,13.24,289.6,18.29,14.69,321.9289,8.69,0.08326159,0.1272179,0.2028832
"2018-04-30 18:15:00",77317,"FRNU",13.95,51.58,51.87,52.31,51.52,24.32,24.66,23.82,0.316,16.42,17.07,16.12,10.79,11.25,280.7,19.27,20.17,264.8029,8.69,0.05832981,0.09334414,0.1545309
"2018-04-30 18:20:00",77318,"FRNU",13.91,51.76,51.82,52.55,51.4,24.73,24.76,23.58,0.324,16.36,16.91,15.94,10.91,10.85,287.1,12.87,19.73,234.1728,8.69,0.05832981,0.09334414,0.1545309
"2018-04-30 18:25:00",77319,"FRNU",13.88,51.46,51.5,52.43,50.91,25.34,25.81,24.02,0.328,16.83,17.35,16.33,12.2,11.44,282,11.63,20.17,222.9088,8.69,0.05832981,0.09334414,0.1545309
"2018-04-30 18:30:00",77320,"FRNU",13.85,51.09,51.59,52.19,50.97,26.08,26.08,24.53,0.333,16.96,17.53,16.61,12.07,12.37,285.8,14.42,21.26,210.6456,8.69,0.04850937,0.07921515,0.1081004
"2018-04-30 18:35:00",77321,"FRNU",13.83,51.22,50.91,51.22,50.55,26.22,26.93,25.78,0.337,17.5,17.93,17.03,11.74,11.97,282.4,13.37,17.1,188.8532,8.69,0.04850937,0.07921515,0.1081004
"2018-04-30 18:40:00",77322,"FRNU",13.79,50.79,50.9,51.4,50.49,26.76,27.2,26.11,0.338,17.9,18.07,17.65,11.09,11.48,290.6,12.71,17.32,174.0913,8.69,0.04850937,0.07921515,0.1081004
"2018-04-30 18:45:00",77323,"FRNU",13.75,51.09,50.9,51.16,50.67,26.82,26.96,26.45,0.343,17.82,18.19,17.5,11.12,11.04,299.7,12.21,18.85,160.4573,8.69,0.04188037,0.07101043,0.06518274
"2018-04-30 18:50:00",77324,"FRNU",13.72,50.91,50.89,51.16,50.61,26.76,27.33,26.55,0.34,18.06,18.25,17.79,9.82,10.26,297.1,14.15,13.15,146.4859,8.69,0.04188037,0.07101043,0.06518274
"2018-04-30 18:55:00",77325,"FRNU",13.68,50.61,50.67,50.97,50.43,26.99,27.33,26.82,0.339,17.96,18.12,17.73,8.83,9.26,293.8,14.45,14.91,133.8741,8.69,0.04188037,0.07101043,0.06518274
"2018-04-30 19:00:00",77326,"FRNU",13.64,50.49,50.5,50.85,50.24,26.82,27.3,26.72,0.335,17.78,18.02,17.55,7.823,8.33,291.6,20.83,13.81,125.208,8.69,0.03257625,0.05721727,0.03093569
"2018-04-30 19:05:00",77327,"FRNU",13.61,50,50.32,50.79,49.94,27.57,27.67,26.55,0.338,17.75,18.02,17.38,8.62,8.11,273.9,15.21,14.91,115.0263,8.69,0.03257625,0.05721727,0.03093569
"2018-04-30 19:10:00",77328,"FRNU",13.56,50.18,50.03,50.3,49.82,27.13,27.87,26.89,0.335,17.7,18.08,17.34,9.31,9.05,281.9,13.09,16,102.2794,8.69,0.03257625,0.05721727,0.03093569
"2018-04-30 19:15:00",77329,"FRNU",13.52,49.82,50.1,50.3,49.76,27.23,27.36,26.86,0.332,17.47,17.76,17.21,9.71,9.34,293.4,10.51,15.12,88.46818,8.69,0.02651414,0.04969495,0.01270907
"2018-04-30 19:20:00",77330,"FRNU",13.48,50,49.93,50.06,49.76,27.06,27.3,26.76,0.332,17.31,17.49,17.03,9.83,9.89,297,9.88,16,77.06473,8.69,0.02651414,0.04969495,0.01270907
"2018-04-30 19:25:00",77331,"FRNU",13.44,49.76,49.94,50.24,49.64,27.5,27.57,26.89,0.334,17.45,17.67,17.3,9.91,9.77,291.3,10.5,14.03,68.23834,8.69,0.02651414,0.04969495,0.01270907
"2018-04-30 19:30:00",77332,"FRNU",13.39,49.82,49.78,49.94,49.57,27.06,27.7,27.03,0.33,17.49,17.69,17.16,9.77,9.97,290.3,9.59,13.81,61.02404,8.69,0.01614496,0.01983099,0.003839502
"2018-04-30 19:35:00",77333,"FRNU",13.34,49.94,49.92,50.06,49.76,26.59,27.09,26.55,0.326,17.08,17.34,16.85,9.02,9.49,300.1,9.42,11.62,53.33738,8.69,0.01614496,0.01983099,0.003839502
"2018-04-30 19:40:00",77334,"FRNU",13.29,49.88,49.92,50.06,49.76,26.72,26.79,26.35,0.326,16.95,17.13,16.68,7.764,8.4,293.3,11.87,8.77,46.69669,8.69,0.01614496,0.01983099,0.003839502
"2018-04-30 19:45:00",77335,"FRNU",13.24,49.76,49.72,49.88,49.57,26.69,27.13,26.49,0.325,16.85,17.21,16.59,6.793,7.326,291.8,11.37,9.86,42.9476,8.69,0.0142624,0.01800202,0.0001291138
"2018-04-30 19:50:00",77336,"FRNU",13.19,49.51,49.55,49.76,49.39,26.86,27.16,26.62,0.324,16.88,17.14,16.55,5.672,6.245,277.4,16.48,8.33,39.7793,8.69,0.0142624,0.01800202,0.0001291138
"2018-04-30 19:55:00",77337,"FRNU",13.13,49.39,49.45,49.57,49.27,26.22,27.03,26.22,0.314,16.59,16.97,16.14,5.471,5.576,285.5,10.43,8.99,33.94353,8.69,0.0142624,0.01800202,0.0001291138
"2018-04-30 20:00:00",77338,"FRNU",13.08,49.39,49.48,49.64,49.27,26.22,26.22,25.88,0.314,16.09,16.3,15.88,5.392,5.331,291.3,12.03,8.99,26.3011,8.69,0.009735308,0.01323251,2.5E-07
"2018-04-30 20:05:00",77339,"FRNU",13.02,49.15,49.25,49.45,49.03,26.55,26.69,26.15,0.316,16.19,16.4,15.98,6.103,5.688,281.5,7.759,9.21,18.9937,8.69,0.009735308,0.01323251,2.5E-07
"2018-04-30 20:10:00",77340,"FRNU",12.97,48.79,49,49.21,48.67,27.03,27.1,26.42,0.317,16.3,16.5,16.07,6.274,6.222,267.4,7.605,8.33,13.08046,8.69,0.009735308,0.01323251,2.5E-07
"2018-04-30 20:15:00",77341,"FRNU",12.92,49.15,49.05,49.34,48.67,25.74,27.03,25.74,0.306,15.93,16.32,15.52,5.867,6.198,287.8,14.21,8.33,8.357123,8.69,0.009465519,0.01283777,2.5E-07
"2018-04-30 20:20:00",77342,"FRNU",12.88,48.97,49.19,49.34,48.91,26.49,26.56,25.71,0.313,15.89,16.14,15.47,4.31,5.12,279.3,15.18,3.288,4.746348,8.69,0.009465519,0.01283777,2.5E-07
"2018-04-30 20:25:00",77343,"FRNU",12.85,49.16,49.06,49.28,48.79,26.35,26.73,26.08,0.313,15.96,16.25,15.77,2.997,3.598,241.1,20.71,3.069,2.429597,8.69,0.009465519,0.01283777,2.5E-07
"2018-04-30 20:30:00",77344,"FRNU",12.82,49.16,49.03,49.22,48.8,25.14,26.39,25.14,0.299,15.35,15.99,14.93,2.142,2.522,187.9,29.17,4.822,1.263082,8.69,0.004628591,0.007230779,2.5E-07
"2018-04-30 20:35:00",77345,"FRNU",12.79,48.31,48.25,49.16,47.15,27.37,31.19,25.07,0.315,16.61,18.96,14.52,2.755,2.345,179,28.91,6.138,0.7052911,8.69,0.004628591,0.007230779,2.5E-07
"2018-04-30 20:40:00",77346,"FRNU",12.77,48.56,48.16,48.74,47.52,24.8,30.68,24.73,0.288,15.73,18.74,14.09,3.609,3.152,194.5,11.77,7.014,0.3735391,8.69,0.004628591,0.007230779,2.5E-07
"2018-04-30 20:45:00",77347,"FRNU",12.76,48.74,48.66,48.8,48.43,24.7,25.27,24.33,0.289,14.16,14.58,13.8,4.388,3.944,201.5,9.05,6.138,0.2074136,8.69,0.002866369,0.004950272,2.5E-07
"2018-04-30 20:50:00",77348,"FRNU",12.75,47.95,48.29,48.8,47.89,26.36,26.8,24.7,0.3,15,15.61,14.11,4.719,4.58,212.2,10.01,6.138,0.1274423,8.69,0.002866369,0.004950272,2.5E-07
"2018-04-30 20:55:00",77349,"FRNU",12.74,48.74,48.28,48.8,47.89,23.59,27.3,23.59,0.276,14.71,16.15,13.09,4.68,4.735,240.4,15.98,7.014,0.07727765,8.69,0.002866369,0.004950272,2.5E-07
"2018-04-30 21:00:00",77350,"FRNU",12.73,49.11,49.14,49.41,48.68,22.44,23.65,20.78,0.266,12.15,13.28,10.77,4.254,4.531,278.8,16.65,6.795,0.03463052,8.69,0.006693695,0.009716836,2.5E-07
"2018-04-30 21:05:00",77351,"FRNU",12.73,48.2,48.6,49.11,48.2,22.84,23.22,21.93,0.262,11.98,12.42,11.46,3.961,4.162,268.3,14.59,6.795,0.01823262,8.69,0.006693695,0.009716836,2.5E-07
"2018-04-30 21:10:00",77352,"FRNU",12.72,47.9,47.97,48.32,47.65,23.25,25.21,22.95,0.264,12.72,13.88,12.06,3.987,3.945,252.7,8.39,6.357,0.01753175,8.69,0.006693695,0.009716836,2.5E-07
"2018-04-30 21:15:00",77353,"FRNU",12.72,48.69,48.44,48.93,47.84,21.46,23.22,20.61,0.251,10.91,12.09,10.19,4.946,4.442,264.6,11.79,8.55,0.0154318,8.69,0.005938013,0.008856914,2.5E-07
"2018-04-30 21:20:00",77354,"FRNU",12.72,48.69,48.73,48.94,48.57,21.53,21.83,20.65,0.252,10.71,11.39,10.13,5.768,5.436,246.5,8.27,11.4,0.01476532,8.69,0.005938013,0.008856914,2.5E-07
"2018-04-30 21:25:00",77355,"FRNU",12.71,48.51,48.56,48.75,48.39,20.28,22.98,20.28,0.235,10.77,12.43,9.57,5.91,5.833,274.6,14.36,8.33,0.01371036,8.69,0.005938013,0.008856914,2.5E-07
"2018-04-30 21:30:00",77356,"FRNU",12.71,48.39,48.42,48.63,48.21,20.45,20.68,20.11,0.236,9.66,9.96,9.38,5.941,5.944,285,9.52,8.99,0.0121055,8.69,0.009434931,0.01293254,2.5E-07
"2018-04-30 21:35:00",77357,"FRNU",12.71,48.14,48.32,48.45,48.08,20.72,20.75,20.34,0.237,9.7,9.89,9.49,5.079,5.524,288.4,10.87,7.672,0.0112757,8.69,0.009434931,0.01293254,2.5E-07
"2018-04-30 21:40:00",77358,"FRNU",12.71,48.08,48.07,48.27,47.9,21.16,21.29,20.68,0.242,10.04,10.3,9.66,4.489,4.742,261.5,10.12,5.918,0.009897248,8.69,0.009434931,0.01293254,2.5E-07
"2018-04-30 21:45:00",77359,"FRNU",12.71,48.08,48.04,48.21,47.84,20.95,21.46,20.82,0.239,10,10.45,9.7,4.05,4.265,260.4,8.69,7.453,0.008199397,8.69,0.007612183,0.01085248,2.5E-07
"2018-04-30 21:50:00",77360,"FRNU",12.7,47.96,48.17,48.33,47.9,22.03,22.58,20.75,0.251,10.61,11.58,9.8,4.209,4.044,225.3,17.35,7.672,0.005279358,8.69,0.007612183,0.01085248,2.5E-07
"2018-04-30 21:55:00",77361,"FRNU",12.7,48.21,47.99,48.33,47.72,20.65,22.07,20.48,0.237,10.25,11.02,9.47,4.918,4.634,191.2,7.626,7.453,0.003052118,8.69,0.007612183,0.01085248,2.5E-07
"2018-04-30 22:00:00",77362,"FRNU",12.7,47.6,48.05,48.39,47.6,22.14,22.2,20.24,0.248,10.06,10.99,9.32,4.932,4.878,188.2,9.24,6.576,0.001270757,8.69,0.006830256,0.009928251,2.5E-07
"2018-04-30 22:05:00",77363,"FRNU",12.7,47.66,47.4,47.72,47.11,22.47,23.25,21.36,0.253,10.92,11.55,9.86,5.328,5.124,183.8,11.42,7.234,0.001011389,8.69,0.006830256,0.009928251,2.5E-07
"2018-04-30 22:10:00",77364,"FRNU",12.7,47.72,47.52,47.84,47.11,21.76,24.13,21.73,0.245,11.27,12.55,10.33,5.484,5.406,195.2,14.66,9.64,0.001287015,8.69,0.006830256,0.009928251,2.5E-07
"2018-04-30 22:15:00",77365,"FRNU",12.7,47.72,47.81,47.9,47.72,24.06,24.06,21.43,0.271,11.08,12.76,10.17,5.467,5.578,220.3,23.15,7.453,0.001540191,8.69,0.008310802,0.01154524,2.5E-07
"2018-04-30 22:20:00",77366,"FRNU",12.69,47.23,47.58,47.84,47.23,26.77,26.77,22.1,0.296,12.16,14.76,10.7,5.131,5.136,185.6,28.09,8.33,0.001651258,8.69,0.008310802,0.01154524,2.5E-07
"2018-04-30 22:25:00",77367,"FRNU",12.69,46.56,46.8,47.23,46.56,28.86,28.86,26.7,0.311,15.65,16.06,14.7,5.618,5.354,133.4,6.852,9.86,0.001314596,8.69,0.008310802,0.01154524,2.5E-07
"2018-04-30 22:30:00",77368,"FRNU",12.69,46.32,46.56,46.87,46.2,30.89,31.77,27.41,0.33,16.24,18.07,14.8,6.462,5.917,118.5,11.43,10.3,0.001603962,8.69,0.007697729,0.01066744,2.5E-07
"2018-04-30 22:35:00",77369,"FRNU",12.69,46.38,46.45,46.62,46.26,30.31,31.33,28.59,0.325,16.52,17.64,15.66,7.693,7.265,122.8,7.932,12.28,0.001788544,8.69,0.007697729,0.01066744,2.5E-07
"2018-04-30 22:40:00",77370,"FRNU",12.69,46.38,46.39,46.56,46.2,30.25,31.02,28.96,0.324,16.5,17.39,15.83,7.378,7.628,127.8,7.92,9.21,0.001380065,8.69,0.007697729,0.01066744,2.5E-07
"2018-04-30 22:45:00",77371,"FRNU",12.69,46.32,46.37,46.5,46.14,28.42,30.42,28.25,0.304,15.81,16.96,15.29,6.359,6.868,165.2,14.69,6.576,0.001193634,8.69,0.009729873,0.01269295,2.5E-07
"2018-04-30 22:50:00",77372,"FRNU",12.69,46.02,46.31,46.5,45.95,32.92,33.12,28.15,0.348,16.32,18.72,15.15,4.835,5.588,160.8,18.76,6.795,0.0009292566,8.69,0.009729873,0.01269295,2.5E-07
"2018-04-30 22:55:00",77373,"FRNU",12.69,46.08,45.97,46.14,45.77,32.11,33.12,30.86,0.34,17.57,18.56,16.94,3.347,4.08,146.6,23.1,4.165,0.001577902,8.69,0.009729873,0.01269295,2.5E-07
"2018-04-30 23:00:00",77374,"FRNU",12.69,45.77,45.88,46.08,45.65,34.37,34.74,32.14,0.36,18.91,19.68,17.86,2.813,3.139,149.5,14.43,5.261,0.002170439,8.69,0.004720939,0.007055841,2.5E-07
"2018-04-30 23:05:00",77375,"FRNU",12.68,45.65,45.87,46.14,45.59,34.27,34.5,32,0.357,18.31,19.41,17.7,2.848,2.724,175.9,10.2,6.357,0.002711828,8.69,0.004720939,0.007055841,2.5E-07
"2018-04-30 23:10:00",77376,"FRNU",12.68,45.41,45.74,45.95,45.35,37.92,37.92,32.88,0.391,19.7,21.28,18.28,3.982,3.329,161.8,8.78,7.014,0.00330872,8.69,0.004720939,0.007055841,2.5E-07
"2018-04-30 23:15:00",77377,"FRNU",12.68,45.83,45.69,46.02,45.29,33.83,38.15,33.8,0.355,19.85,21.39,18.88,4.587,4.267,150.3,9,6.357,0.003089181,8.69,0.002635459,0.004429885,2.5E-07
"2018-04-30 23:20:00",77378,"FRNU",12.68,46.26,46.09,46.38,45.83,33.12,34.94,32.65,0.353,18.91,19.87,18.36,4.875,4.807,159.9,31.1,13.81,0.003011834,8.69,0.002635459,0.004429885,2.5E-07
"2018-04-30 23:25:00",77379,"FRNU",12.68,45.47,45.87,46.38,45.29,36.3,40.28,33.19,0.376,20.45,22.84,18.89,4.346,4.628,117.9,31.43,6.138,0.002462983,8.69,0.002635459,0.004429885,2.5E-07
"2018-04-30 23:30:00",77380,"FRNU",12.68,45.71,45.6,45.71,45.41,35.42,38.7,35.28,0.37,20.69,21.94,19.66,4.014,4.19,120.9,28.76,5.48,0.002802912,8.69,0.004725886,0.006965265,2.5E-07
"2018-04-30 23:35:00",77381,"FRNU",12.67,45.83,45.66,45.89,45.41,35.82,38.36,35.08,0.376,20.56,21.84,19.65,3.966,3.921,119.6,28.32,8.55,0.003218313,8.69,0.004725886,0.006965265,2.5E-07
"2018-04-30 23:40:00",77382,"FRNU",12.67,46.26,46.12,46.38,45.83,33.63,36.26,33.15,0.359,19.48,20.66,18.77,3.366,3.796,99.8,27.34,5.042,0.003045554,8.69,0.004725886,0.006965265,2.5E-07
"2018-04-30 23:45:00",77383,"FRNU",12.67,45.77,46.12,46.32,45.71,33.46,33.59,32.11,0.35,18.53,19.14,17.88,3.515,3.258,12.02,18.66,7.453,0.003087339,8.69,0.003123991,0.005050293,2.5E-07
"2018-04-30 23:50:00",77384,"FRNU",12.67,45.29,45.35,45.77,45.16,35.42,35.45,33.42,0.364,19.12,19.53,18.58,4.338,3.951,352.4,10.68,10.52,0.002209164,8.69,0.003123991,0.005050293,2.5E-07
"2018-04-30 23:55:00",77385,"FRNU",12.66,45.04,45.2,45.35,44.98,36.84,37.11,34.88,0.375,19.67,20.49,19.06,5.458,4.838,346.5,11.09,8.33,0.0022366,8.69,0.003123991,0.005050293,2.5E-07
"2018-05-01 00:00:00",77386,"FRNU",12.66,45.16,45.05,45.16,44.92,35.89,36.84,35.82,0.367,19.95,20.27,19.58,5.309,5.571,356.3,11.33,5.48,0.002501043,8.69,0.005031505,0.007280363,2.5E-07
"2018-05-01 00:05:00",77387,"FRNU",12.66,44.8,45.01,45.16,44.74,36.7,36.7,35.76,0.37,19.86,20.07,19.59,3.253,4.375,28.14,24.69,2.85,0.00250042,8.69,0.005031505,0.007280363,2.5E-07
"2018-05-01 00:10:00",77388,"FRNU",12.66,44.37,44.61,44.92,44.31,37.31,38.93,36.67,0.37,20.36,21.05,19.9,1.548,2.344,66.51,15.5,1.534,0.002380051,8.69,0.005031505,0.007280363,2.5E-07
"2018-05-01 00:15:00",77389,"FRNU",12.66,44.49,44.35,44.56,44.19,36.53,37.99,36.53,0.364,19.95,20.45,19.41,0.742,1.063,97.3,48.69,3.507,0.002182971,8.69,0.0003522024,0.001363436,2.5E-07
"2018-05-01 00:20:00",77390,"FRNU",12.66,44.19,44.38,44.62,44.07,38.39,38.59,36.36,0.378,20.21,20.69,19.39,1.357,0.955,126.9,13.12,3.507,0.00226156,8.69,0.0003522024,0.001363436,2.5E-07
"2018-05-01 00:25:00",77391,"FRNU",12.65,42.61,43.41,44.19,42.61,40.11,41.64,37.92,0.372,20.49,21.24,19.79,2.309,1.837,151.4,9.5,4.165,0.002520402,8.69,0.0003522024,0.001363436,2.5E-07
"2018-05-01 00:30:00",77392,"FRNU",12.66,41.82,42.17,42.79,41.51,44.2,45.32,39.88,0.398,20.87,22.06,19.88,3.245,2.782,134.5,14.55,5.699,0.001833079,8.69,-0.001819758,-0.001769033,2.5E-07
"2018-05-01 00:35:00",77393,"FRNU",12.65,42.12,42,42.24,41.76,42.51,44.14,42.31,0.387,21.2,21.73,20.75,3.718,3.522,120.9,6.114,5.918,0.001792534,8.69,-0.001819758,-0.001769033,2.5E-07
"2018-05-01 00:40:00",77394,"FRNU",12.65,40.42,41.59,42.37,40.3,43.7,45.39,41.84,0.372,20.96,22.39,19.65,3.561,3.635,164.8,36.24,3.726,0.001334725,8.69,-0.001819758,-0.001769033,2.5E-07
"2018-05-01 00:45:00",77395,"FRNU",12.65,39.94,40.18,40.42,39.94,44.38,44.68,43.33,0.371,20.11,20.49,19.65,3.409,3.512,192.6,7.057,4.822,0.001119539,8.69,0.001676658,0.002939813,2.5E-07
"2018-05-01 00:50:00",77396,"FRNU",12.65,40.18,40.22,40.42,39.94,43.5,44.41,43.46,0.367,20.05,20.35,19.66,3.555,3.507,189.7,4.544,5.48,0.001092094,8.69,0.001676658,0.002939813,2.5E-07
"2018-05-01 00:55:00",77397,"FRNU",12.65,40.25,40.25,40.37,40.06,45.76,45.76,43.23,0.387,20.12,21.04,19.6,4.144,3.864,171.8,5.757,5.042,0.001190646,8.69,0.001676658,0.002939813,2.5E-07
"2018-05-01 01:00:00",77398,"FRNU",12.65,39.7,39.95,40.31,39.58,46.64,47.22,45.76,0.387,21.24,21.5,20.84,3.926,4.11,168.3,7.592,4.165,0.001012273,8.69,0.001914122,0.0031813,2.5E-07
"2018-05-01 01:05:00",77399,"FRNU",12.64,39.58,39.46,39.76,39.22,45.63,47.36,45.56,0.376,20.76,21.08,20.12,2.985,3.422,194.6,15.21,2.411,0.0005669511,8.69,0.001914122,0.0031813,2.5E-07
"2018-05-01 01:10:00",77400,"FRNU",12.65,40.25,39.89,40.31,39.46,45.53,46.78,45.5,0.386,20.96,21.46,20.21,2.257,2.601,219,13.61,3.507,0.0001172586,8.69,0.001914122,0.0031813,2.5E-07
"2018-05-01 01:15:00",77401,"FRNU",12.65,40.87,40.58,40.93,40.25,46.72,46.85,44.49,0.405,21.11,22.08,20.53,2.023,2.092,231.8,12.85,2.85,0.0003112358,8.69,-0.0001555496,0.0005023589,2.5E-07
"2018-05-01 01:20:00",77402,"FRNU",12.65,41.42,41.07,41.42,40.74,42.93,47.66,42.86,0.38,21.49,22.71,20.42,1.939,2.01,263.3,8.93,2.411,0.000814575,8.69,-0.0001555496,0.0005023589,2.5E-07
"2018-05-01 01:25:00",77403,"FRNU",12.64,41.66,41.58,41.78,41.29,41.38,42.86,41.31,0.37,20.02,20.53,19.74,1.717,1.864,223,36.09,2.63,0.001175714,8.69,-0.0001555496,0.0005023589,2.5E-07
"2018-05-01 01:30:00",77404,"FRNU",12.64,41.72,41.65,41.78,41.48,42.02,42.16,40.97,0.377,20.06,20.4,19.6,1.525,1.542,213.4,21.22,2.63,0.0009998296,8.69,-0.002050571,-0.002153338,2.5E-07
"2018-05-01 01:35:00",77405,"FRNU",12.64,41.66,41.6,41.78,41.42,41.51,42.16,41.51,0.371,20.17,20.4,19.97,2.022,1.736,226.2,7.531,3.288,0.0009088062,8.69,-0.002050571,-0.002153338,2.5E-07
"2018-05-01 01:40:00",77406,"FRNU",12.64,41.91,41.8,42.03,41.54,41.41,41.62,41.21,0.374,20.08,20.33,19.91,2.432,2.219,220.8,7.105,3.288,0.0009132089,8.69,-0.002050571,-0.002153338,2.5E-07
"2018-05-01 01:45:00",77407,"FRNU",12.64,41.97,42,42.15,41.84,42.05,42.19,40.91,0.381,20.29,20.82,19.91,2.843,2.695,241.1,4.218,3.726,0.001224501,8.69,-0.0009312544,-0.0005118327,2.5E-07
"2018-05-01 01:50:00",77408,"FRNU",12.64,41.66,41.83,42.15,41.3,44.42,48.17,42.05,0.397,22.3,23.84,20.65,2.921,2.909,256.3,3.136,3.726,0.001162771,8.69,-0.0009312544,-0.0005118327,2.5E-07
"2018-05-01 01:55:00",77409,"FRNU",12.64,40.99,41.38,41.72,40.93,49.8,49.9,44.08,0.434,22.29,23.96,21.13,2.938,2.916,258,4.334,3.288,0.001147831,8.69,-0.0009312544,-0.0005118327,2.5E-07
"2018-05-01 02:00:00",77410,"FRNU",12.63,41.11,40.96,41.18,40.69,49.73,54.36,46.48,0.435,23.52,25.85,22.11,2.902,2.951,258.9,3.832,3.288,0.001227099,8.69,0.0002037828,0.001003701,2.5E-07
"2018-05-01 02:05:00",77411,"FRNU",12.63,41.3,41,41.36,40.63,45.54,49.59,44.56,0.402,22.38,23.66,21.09,2.491,2.672,250.6,6.456,2.63,0.001230864,8.69,0.0002037828,0.001003701,2.5E-07
"2018-05-01 02:10:00",77412,"FRNU",12.62,40.2,41.09,41.78,40.02,47.87,52.13,43.14,0.405,22.36,24.1,20.82,2.18,2.307,248.5,13.56,2.63,0.001008785,8.69,0.0002037828,0.001003701,2.5E-07
"2018-05-01 02:15:00",77413,"FRNU",12.62,39.84,41.13,41.78,39.84,52.4,52.4,42.43,0.437,21.67,24.34,20.34,1.617,1.841,247.4,15.88,3.069,0.0005945525,8.69,-0.001102331,-0.0007919754,2.5E-07
"2018-05-01 02:20:00",77414,"FRNU",12.62,39.35,39.08,39.9,38.68,48.31,57.61,48.31,0.395,24.19,25.49,21.45,1.752,1.673,233.5,9.64,3.288,0.0004061651,8.69,-0.001102331,-0.0007919754,2.5E-07
"2018-05-01 02:25:00",77415,"FRNU",12.62,37.77,38.45,39.59,37.46,44.22,50.81,44.15,0.34,20.07,22.46,17.76,2.523,2.13,220.4,3.583,5.042,0.0004329991,8.69,-0.001102331,-0.0007919754,2.5E-07
"2018-05-01 02:30:00",77416,"FRNU",12.62,36.67,37.2,37.77,36.61,49.52,49.59,44.02,0.364,18.31,19.71,17.53,3.413,3.063,213.6,3.748,4.822,0.0004142818,8.69,-0.001209587,-0.0009992868,2.5E-07
"2018-05-01 02:35:00",77417,"FRNU",12.62,38.01,37.15,38.07,36.61,50.2,51.25,49.59,0.39,20.46,21.37,19.61,3.629,3.549,209.3,7.971,3.726,0.0006108168,8.69,-0.001209587,-0.0009992868,2.5E-07
"2018-05-01 02:40:00",77418,"FRNU",12.61,38.19,38.16,38.38,37.95,50.71,51.08,50,0.396,21.48,21.87,21.03,3.149,3.437,187.4,6.725,3.288,0.0006158086,8.69,-0.001209587,-0.0009992868,2.5E-07
"2018-05-01 02:45:00",77419,"FRNU",12.61,38.13,38.25,38.38,38.07,52.47,52.47,50.3,0.409,21.61,22.28,21.29,2.678,2.844,193.8,16.78,2.85,0.0007942439,8.69,0.0004369982,0.001205992,2.5E-07
"2018-05-01 02:50:00",77420,"FRNU",12.61,39.41,38.78,39.41,38.01,50.34,54.77,50.3,0.413,22.84,23.57,22.28,2.766,2.695,227.9,6.852,3.946,0.0004804099,8.69,0.0004369982,0.001205992,2.5E-07
"2018-05-01 02:55:00",77421,"FRNU",12.61,39.41,39.39,39.53,39.23,49.15,50.91,48.68,0.403,22.21,22.73,21.65,3.21,2.981,234.1,4.494,4.822,0.000320062,8.69,0.0004369982,0.001205992,2.5E-07
"2018-05-01 03:00:00",77422,"FRNU",12.61,39.23,39.31,39.47,39.11,56.15,56.15,49.05,0.457,23.04,24.92,21.76,3.868,3.528,246.4,8.2,4.822,4.866449E-05,8.69,6.260206E-05,0.000738545,2.5E-07
"2018-05-01 03:05:00",77423,"FRNU",12.6,39.11,39.18,39.35,38.99,53.01,56.66,50.61,0.429,23.58,25.14,22.39,4.351,4.135,249.3,4.042,5.48,0.0001684615,8.69,6.260206E-05,0.000738545,2.5E-07
"2018-05-01 03:10:00",77424,"FRNU",12.6,38.92,39.08,39.29,38.86,45.44,53.01,45.44,0.365,22.2,23.54,19.62,4.573,4.432,222,10.71,5.918,0.0003051039,8.69,6.260206E-05,0.000738545,2.5E-07
"2018-05-01 03:15:00",77425,"FRNU",12.6,39.72,39.32,39.72,38.92,44.08,45.44,43.64,0.366,19.28,19.77,18.96,4.645,4.674,204.1,3.46,5.699,0.0003743612,8.69,0.002205016,0.00343558,2.5E-07
"2018-05-01 03:20:00",77426,"FRNU",12.6,38.92,39.39,39.84,38.86,47.13,47.16,43.88,0.379,20.07,20.57,19.46,4.484,4.533,222.3,7.175,5.261,0.0002058997,8.69,0.002205016,0.00343558,2.5E-07
"2018-05-01 03:25:00",77427,"FRNU",12.6,39.41,39.09,39.41,38.86,46.38,48.21,46.35,0.38,20.73,21.2,20.39,4.14,4.367,209.6,15.15,4.822,6.925726E-05,8.69,0.002205016,0.00343558,2.5E-07
"2018-05-01 03:30:00",77428,"FRNU",12.59,40.14,39.99,40.26,39.35,46.35,46.52,45.33,0.391,20.78,21.35,20.35,3.481,3.826,191.9,12.06,4.384,6.48898E-05,8.69,0.002346155,0.003663602,2.5E-07
"2018-05-01 03:35:00",77429,"FRNU",12.59,40.26,40.3,40.45,40.02,49.29,49.29,46.25,0.418,21.68,22.77,21.15,3.333,3.42,177.3,3.958,4.822,0.0003100984,8.69,0.002346155,0.003663602,2.5E-07
"2018-05-01 03:40:00",77430,"FRNU",12.59,40.57,40.22,40.57,39.9,45.71,50.78,45.71,0.392,22.2,23.26,21.19,3.777,3.515,170.9,3.787,6.138,0.0003743643,8.69,0.002346155,0.003663602,2.5E-07
"2018-05-01 03:45:00",77431,"FRNU",12.59,41.36,41.05,41.48,40.45,45.23,45.84,42.12,0.4,20.57,21.74,19.9,4.688,4.171,171.2,5.106,6.795,0.0003094745,8.69,0.001603623,0.00279094,2.5E-07
"2018-05-01 03:50:00",77432,"FRNU",12.59,40.69,40.72,41.36,40.45,44.05,48.31,44.02,0.379,21.61,22.84,20.43,5.314,5.014,175.8,7.143,6.138,6.426589E-05,8.69,0.001603623,0.00279094,2.5E-07
"2018-05-01 03:55:00",77433,"FRNU",12.59,40.69,40.8,41.05,40.51,44.93,45.17,43.34,0.387,20.74,21.19,20.13,5.186,5.25,195,6.908,5.918,0,8.69,0.001603623,0.00279094,2.5E-07
"2018-05-01 04:00:00",77434,"FRNU",12.58,39.96,40.4,40.63,39.96,45.57,45.57,44.35,0.382,20.63,20.97,20.4,4.97,5.117,186.2,3.389,5.918,0,8.69,0.003716754,0.005320735,2.5E-07
"2018-05-01 04:05:00",77435,"FRNU",12.58,38.5,39.05,40.02,38.44,50.85,50.91,45.47,0.402,21.21,22.01,20.24,4.463,4.713,176,3.874,5.042,0.0001747034,8.69,0.003716754,0.005320735,2.5E-07
"2018-05-01 04:10:00",77436,"FRNU",12.57,36.98,37.82,38.5,36.98,51.62,52.23,50.78,0.385,21.43,21.9,20.81,3.967,4.212,182.5,5.744,3.946,0.0006283084,8.69,0.003716754,0.005320735,2.5E-07
"2018-05-01 04:15:00",77437,"FRNU",12.57,38.26,37.25,38.26,36.61,48.01,51.62,48.01,0.376,20.48,20.88,20.21,3.225,3.624,183.2,15.77,3.288,0.000748729,8.69,0.001773886,0.002877448,2.5E-07
"2018-05-01 04:20:00",77438,"FRNU",12.57,39.05,38.76,39.11,38.19,46.04,48.04,46.04,0.372,20.06,20.36,19.77,1.988,2.611,185.9,25.97,2.192,0.0005740256,8.69,0.001773886,0.002877448,2.5E-07
"2018-05-01 04:25:00",77439,"FRNU",12.57,40.87,40.15,40.93,39.05,42.73,46.04,42.73,0.371,20.17,20.42,19.92,1.664,1.864,264.8,13.49,3.288,0.0001204206,8.69,0.001773886,0.002877448,2.5E-07
"2018-05-01 04:30:00",77440,"FRNU",12.57,40.45,41.02,41.3,40.39,40.84,42.97,40.8,0.348,19.57,20.29,18.48,1.509,1.497,283.6,9.22,3.507,0,8.69,-0.001587974,-0.001497175,2.5E-07
"2018-05-01 04:35:00",77441,"FRNU",12.57,40.08,40.2,40.57,39.84,41.14,41.68,40.4,0.346,18.39,18.9,17.92,2.354,1.96,300.3,9.85,3.946,0,8.69,-0.001587974,-0.001497175,2.5E-07
"2018-05-01 04:40:00",77442,"FRNU",12.57,40.57,40.28,40.57,39.78,39.79,41.31,39.76,0.341,18.21,18.6,17.69,2.104,2.257,310.9,6.222,2.63,0,8.69,-0.001587974,-0.001497175,2.5E-07
"2018-05-01 04:45:00",77443,"FRNU",12.56,40.75,40.88,41.24,40.51,40.3,42.46,39.72,0.348,18.86,19.98,17.95,1.819,1.994,275.1,14.44,1.754,0.0001353951,8.69,-0.001217469,-0.00093933,2.5E-07
"2018-05-01 04:50:00",77444,"FRNU",12.56,41.18,40.99,41.3,40.81,43.34,45.98,39.72,0.38,20.02,21.8,18.26,1.513,1.582,289.4,9.74,2.85,0.0002807734,8.69,-0.001217469,-0.00093933,2.5E-07
"2018-05-01 04:55:00",77445,"FRNU",12.56,40.81,41.05,41.42,40.63,42.6,51.69,42.16,0.369,22.15,24.7,19.83,1.788,1.62,268.8,2.934,3.069,0.0003743645,8.69,-0.001217469,-0.00093933,2.5E-07
"2018-05-01 05:00:00",77446,"FRNU",12.56,39.53,40.65,41.42,39.41,41.35,43.64,39.52,0.34,19.2,20.68,17.85,1.835,1.817,309.1,40.48,2.192,0.0003138423,8.69,-0.002429429,-0.002735145,2.5E-07
"2018-05-01 05:05:00",77447,"FRNU",12.55,40.08,39.75,40.2,39.23,41.95,43.27,41.41,0.353,18.9,19.39,17.89,1.879,1.917,328.9,2.734,2.63,0.0002807733,8.69,-0.002429429,-0.002735145,2.5E-07
"2018-05-01 05:10:00",77448,"FRNU",12.55,40.69,40.47,40.81,40.08,39.49,41.92,39.49,0.34,18.36,18.94,17.94,1.835,1.837,328.4,6.124,2.63,0.0003494067,8.69,-0.002429429,-0.002735145,2.5E-07
"2018-05-01 05:15:00",77449,"FRNU",12.55,41,40.92,41.06,40.63,38.41,39.52,38.24,0.335,17.7,18.07,17.39,2.137,1.984,328.8,4.109,2.63,0.0004417498,8.69,-0.0016114,-0.001511786,0.0004001547
"2018-05-01 05:20:00",77450,"FRNU",12.55,39.54,40.3,41.06,39.47,40.97,40.97,38.24,0.337,17.53,17.84,17.32,2.191,2.12,324.3,12.02,3.288,0.0005553068,8.69,-0.0016114,-0.001511786,0.0004001547
"2018-05-01 05:25:00",77451,"FRNU",12.54,39.35,39.65,39.84,39.35,40.87,41.01,40.23,0.334,17.65,17.84,17.46,2.524,2.354,304.1,6.801,3.946,0.0005783924,8.69,-0.0016114,-0.001511786,0.0004001547
"2018-05-01 05:30:00",77452,"FRNU",12.54,37.17,37.87,39.48,36.8,50.98,53.42,40.84,0.383,19.42,21.66,17.51,2.674,2.59,277,9.23,3.069,0.0004192876,8.69,-0.0006044817,-9.97215E-05,0.004979445
"2018-05-01 05:35:00",77453,"FRNU",12.54,38.2,37.49,38.2,37.1,44.66,54.16,44.66,0.349,20.94,22.33,18.52,2.93,2.795,269.9,14.09,4.384,0.0001934214,8.69,-0.0006044817,-9.97215E-05,0.004979445
"2018-05-01 05:40:00",77454,"FRNU",12.54,39.36,38.55,39.36,38.14,39.59,44.59,39.59,0.324,17.21,18.53,16.6,3.367,3.119,293.1,5.808,5.918,8.111218E-06,8.69,-0.0006044817,-9.97215E-05,0.004979445
"2018-05-01 05:45:00",77455,"FRNU",12.53,40.45,40.41,40.88,39.36,37.43,39.56,36.89,0.319,16.6,16.96,16.27,4.116,3.828,299.9,6.377,6.795,0.000114805,8.69,0.008702772,0.01519683,0.01473919
"2018-05-01 05:50:00",77456,"FRNU",12.53,39.6,40.11,40.82,39.36,39.29,39.35,37.05,0.324,16.73,17.02,16.38,4.408,4.241,295.7,8.35,6.357,0.0003587656,8.69,0.008702772,0.01519683,0.01473919
"2018-05-01 05:55:00",77457,"FRNU",12.53,38.87,39.27,39.72,38.81,40.64,40.74,39.18,0.326,16.86,17.2,16.55,4.265,4.402,306.5,6.196,5.918,0.0003743641,8.69,0.008702772,0.01519683,0.01473919
"2018-05-01 06:00:00",77458,"FRNU",12.52,38.93,38.47,38.99,38.02,41.01,41.79,40.6,0.33,16.95,17.41,16.55,3.857,3.97,307.6,6.515,5.261,0.0004317666,8.69,0.01154881,0.02018414,0.03566179
"2018-05-01 06:05:00",77459,"FRNU",12.52,38.57,38.46,38.99,38.02,40.64,41.42,40.4,0.322,16.79,17.28,16.52,3.636,3.682,320,12.61,5.699,0.01179933,8.69,0.01154881,0.02018414,0.03566179
"2018-05-01 06:10:00",77460,"FRNU",12.52,39.18,39.28,39.6,38.51,39.32,40.61,38.75,0.319,16.62,16.91,16.24,3.646,3.687,308.5,5.977,5.699,0.06093022,8.69,0.01154881,0.02018414,0.03566179
"2018-05-01 06:15:00",77461,"FRNU",12.51,39.91,39.37,39.91,38.99,41.08,41.18,39.19,0.343,16.96,18.17,16.4,3.806,3.673,278.9,13.98,6.138,0.1540845,8.69,0.01026279,0.01791418,0.07201422
"2018-05-01 06:20:00",77462,"FRNU",12.52,39.3,38.73,39.85,37.29,39.66,43.41,38.48,0.324,17.25,18.74,16.16,3.755,3.935,265.7,34.68,4.603,0.3714838,8.69,0.01026279,0.01791418,0.07201422
"2018-05-01 06:25:00",77463,"FRNU",12.51,40.58,39.63,40.64,38.99,41.52,41.86,38,0.356,17.25,19.04,16.56,3.573,3.422,257.1,28.85,7.234,0.7479704,8.69,0.01026279,0.01791418,0.07201422
"2018-05-01 06:30:00",77464,"FRNU",12.51,41.13,41.24,41.73,40.58,44.26,44.33,37.26,0.388,18.88,21.09,17.27,3.733,3.8,270,7.163,6.576,1.295043,8.7,0.01062817,0.01844576,0.1153388
"2018-05-01 06:35:00",77465,"FRNU",12.5,40.39,40.75,41.13,40.33,46.25,46.25,40.88,0.394,19.97,21.39,18.73,3.576,3.645,268.3,4.9,3.507,2.031861,8.7,0.01062817,0.01844576,0.1153388
"2018-05-01 06:40:00",77466,"FRNU",12.5,41.43,40.71,41.67,39.6,36.31,50.14,35.67,0.322,18.53,22.79,16.31,3.477,3.699,272.8,11.88,4.384,3.125179,8.7,0.01062817,0.01844576,0.1153388
"2018-05-01 06:45:00",77467,"FRNU",12.51,38.57,39.91,41.43,38.45,46.79,46.79,36.31,0.371,18.76,20.03,16.62,3.428,3.34,238.1,10.96,5.48,4.712942,8.7,0.01061461,0.01809398,0.1615925
"2018-05-01 06:50:00",77468,"FRNU",12.51,37.65,37.96,38.51,37.53,46.42,49.43,46.25,0.355,19.72,20.94,18.96,3.82,3.68,236,5.359,5.48,6.893024,8.7,0.01061461,0.01809398,0.1615925
"2018-05-01 06:55:00",77469,"FRNU",12.5,39.36,38.17,39.36,37.65,43.55,48.11,43.51,0.356,19.43,20.15,18.79,3.785,3.742,242.8,11.47,4.603,9.483039,8.7,0.01061461,0.01809398,0.1615925
"2018-05-01 07:00:00",77470,"FRNU",12.51,39.54,39.69,40.09,39.24,45.58,45.58,40.54,0.375,18.91,20.26,17.75,3.192,3.524,245,13.97,3.507,12.52232,8.7,0.01075603,0.01769787,0.2096727
"2018-05-01 07:05:00",77471,"FRNU",12.5,38.45,38.69,39.54,38.26,46.25,49.29,45.41,0.365,20.42,21.25,19.12,2.937,2.994,223.5,5.794,3.726,16.61329,8.7,0.01075603,0.01769787,0.2096727
"2018-05-01 07:10:00",77472,"FRNU",12.52,38.14,38.29,38.51,38.08,44.93,46.93,44.43,0.35,19.08,19.89,18.4,2.835,2.927,218.1,4.919,3.288,22.56179,8.7,0.01075603,0.01769787,0.2096727
"2018-05-01 07:15:00",77473,"FRNU",12.52,38.75,38.41,38.87,38.08,43.48,45.24,43.11,0.347,18.53,19.03,18.09,3.004,2.902,226.8,9.97,3.507,29.99292,8.7,0.01143361,0.01731861,0.2586116
"2018-05-01 07:20:00",77474,"FRNU",12.53,39.85,39.31,39.97,38.69,44.63,47.2,41.79,0.372,19.53,21.2,17.81,2.872,2.954,255.4,12.9,3.507,37.73595,8.7,0.01143361,0.01731861,0.2586116
"2018-05-01 07:25:00",77475,"FRNU",12.54,40.88,40.83,41.31,39.85,49.77,49.77,37.22,0.432,19.56,23.58,16.89,2.67,2.784,280,4.251,2.85,46.50301,8.7,0.01143361,0.01731861,0.2586116
"2018-05-01 07:30:00",77476,"FRNU",12.55,41.55,41.16,41.55,40.7,44.22,50.07,39.96,0.394,21.09,23.76,18.42,2.383,2.533,274.4,7.722,2.63,59.05514,8.7,0.01563605,0.02190664,0.3074569
"2018-05-01 07:35:00",77477,"FRNU",12.59,41.98,41.67,42.04,41.37,38.68,56.36,38.68,0.35,24.17,27.3,18.63,2.222,2.25,270.9,10.42,3.507,76.02219,8.7,0.01563605,0.02190664,0.3074569
"2018-05-01 07:40:00",77478,"FRNU",12.62,42.95,42.6,43.07,41.98,36.38,38.54,35.84,0.342,18.03,18.55,17.67,2.62,2.397,282.9,5.521,4.384,102.6272,8.7,0.01563605,0.02190664,0.3074569
"2018-05-01 07:45:00",77479,"FRNU",12.65,43.8,43.5,43.92,43.01,34.62,38.75,34.49,0.336,18.68,20.1,17.59,2.987,2.774,278,5.903,4.603,131.6011,8.7,0.02394242,0.03072716,0.3561527
"2018-05-01 07:50:00",77480,"FRNU",12.68,44.41,44.22,44.53,43.8,33.98,36.24,33.64,0.338,17.93,18.91,17.41,3.573,3.269,287.1,11.48,6.138,160.9912,8.7,0.02394242,0.03072716,0.3561527
"2018-05-01 07:55:00",77481,"FRNU",12.69,44.35,44.47,44.65,44.29,34.05,34.15,33.54,0.338,17.73,18.06,17.51,3.981,3.833,311.2,8.85,6.576,169.0777,8.7,0.02394242,0.03072716,0.3561527
"2018-05-01 08:00:00",77482,"FRNU",12.69,44.22,44.27,44.41,44.1,33.44,34.52,33.44,0.33,17.63,18.1,17.14,4.1,4.06,308.2,9.19,5.48,155.6237,8.7,0.02877447,0.03926139,0.4057741
"2018-05-01 08:05:00",77483,"FRNU",12.7,44.34,44.24,44.4,44.04,33.94,34.18,33.44,0.337,17.57,17.87,17.11,3.966,4.102,306.2,9.6,5.042,127.1822,8.7,0.02877447,0.03926139,0.4057741
"2018-05-01 08:10:00",77484,"FRNU",12.73,44.71,44.43,44.71,44.22,34.28,34.48,33.81,0.345,17.92,18.39,17.5,3.908,3.813,301.8,11.67,7.234,114.1129,8.71,0.02877447,0.03926139,0.4057741
"2018-05-01 08:15:00",77485,"FRNU",12.81,45.56,44.96,45.56,44.52,33.47,34.42,33.47,0.348,18.28,18.63,17.96,4.254,4.109,304,7.94,6.576,138.3184,8.71,0.0322013,0.04351356,0.4531061
"2018-05-01 08:20:00",77486,"FRNU",12.93,46.47,46.02,46.53,45.38,32.05,33.47,31.91,0.344,18.29,18.68,17.99,4.648,4.41,307.9,10.34,6.357,208.1715,8.71,0.0322013,0.04351356,0.4531061
"2018-05-01 08:25:00",77487,"FRNU",13.04,46.41,46.31,46.53,46.04,32.22,32.42,31.68,0.346,18.1,18.42,17.65,4.808,4.8,301.5,13.27,6.795,296.6951,8.71,0.0322013,0.04351356,0.4531061
"2018-05-01 08:30:00",77488,"FRNU",13.18,46.65,46.49,46.77,46.23,31.1,32.18,31.07,0.337,18,18.38,17.69,4.802,4.802,306.6,13.89,7.014,363.7865,8.71,0.0552813,0.06995249,0.4991516
"2018-05-01 08:35:00",77489,"FRNU",13.3,47.44,47,47.63,46.47,30.83,31.64,30.43,0.344,17.88,18.54,17.04,4.226,4.519,321.9,35.11,5.48,395.6504,8.71,0.0552813,0.06995249,0.4991516
"2018-05-01 08:40:00",77490,"FRNU",13.42,47.69,47.41,47.69,47.14,30.46,31.03,30.02,0.343,17.92,18.36,17.53,3.452,3.955,328.9,46.57,5.699,400.6886,8.71,0.0552813,0.06995249,0.4991516
"2018-05-01 08:45:00",77491,"FRNU",13.56,48.48,47.75,48.48,47.38,29.78,30.46,29.61,0.345,17.8,18.38,17.48,2.474,2.953,208.5,33.06,3.507,406.0884,8.71,0.05830825,0.07188155,0.5439715
"2018-05-01 08:50:00",77492,"FRNU",13.7,48.9,48.39,49.03,47.93,29.24,30.12,28.8,0.344,17.88,18.64,17.29,2.044,2.365,250.7,91.8,8.11,414.0659,8.71,0.05830825,0.07188155,0.5439715
"2018-05-01 08:55:00",77493,"FRNU",13.86,47.63,48.28,49.21,47.44,32.45,32.45,29.11,0.364,18.22,19.69,17.53,2.272,2.045,120.1,21.24,6.138,431.312,8.71,0.05830825,0.07188155,0.5439715
"2018-05-01 09:00:00",77494,"FRNU",13.96,47.87,47.89,48.3,47.56,32.22,32.93,29.38,0.365,18.67,20.06,17.42,3.506,2.827,167.7,27.03,9.64,458.8079,8.71,0.06434555,0.07521006,0.5866185
"2018-05-01 09:05:00",77495,"FRNU",14.13,47.68,47.8,48.23,47.44,31.98,34.75,30.22,0.36,19.3,21.38,17.76,4.909,4.148,141.5,20.88,8.99,477.1857,8.71,0.06434555,0.07521006,0.5866185
"2018-05-01 09:10:00",77496,"FRNU",14.06,47.86,48.34,48.96,47.62,29.48,33.37,29.27,0.334,18.72,20.63,17.52,5.255,5.175,153.3,20.27,7.014,498.3873,8.71,0.06434555,0.07521006,0.5866185
"2018-05-01 09:15:00",77497,"FRNU",14.3,48.1,47.78,48.1,47.43,36.47,37.82,29.27,0.417,19.86,23.43,17.26,5.31,5.184,125.5,25.69,11.62,484.8444,8.71,0.06915177,0.08546545,0.6267811
"2018-05-01 09:20:00",77498,"FRNU",14.58,47.18,47.28,48.1,46.87,32.31,36.37,32.11,0.357,19.74,22.55,18.85,5.812,5.64,100.9,10.71,11.84,495.465,8.71,0.06915177,0.08546545,0.6267811
"2018-05-01 09:25:00",77499,"FRNU",14.46,47.6,48.05,48.82,47.11,31.57,36.6,30.86,0.354,20.34,22.98,18.64,6.076,5.807,100.5,15.31,9.43,505.7983,8.71,0.06915177,0.08546545,0.6267811
"2018-05-01 09:30:00",77500,"FRNU",14.73,47.66,47.74,47.96,47.54,30.62,32.98,30.21,0.344,18.96,20.13,17.92,5.769,6.056,95.4,24.39,7.234,529.2283,8.71,0.0761033,0.09452761,0.6651905
"2018-05-01 09:35:00",77501,"FRNU",14.49,47.96,47.71,48.21,47.17,29.06,31.13,28.86,0.33,17.51,18.61,16.81,4.513,4.994,354.1,51.68,7.453,546.3375,8.71,0.0761033,0.09452761,0.6651905
"2018-05-01 09:40:00",77502,"FRNU",14.42,48.39,48.54,49.24,47.78,28.66,31.9,28.59,0.331,18.23,20.36,17.13,4.006,4.149,87.7,78.78,9.64,564.351,8.71,0.0761033,0.09452761,0.6651905
"2018-05-01 09:45:00",77503,"FRNU",14.37,49.79,49.26,49.91,48.08,28.22,32.14,27.34,0.344,17.99,20.25,17.11,3.796,4.065,169.2,28.47,9.86,595.2025,8.71,0.0838488,0.1007171,0.7028791
"2018-05-01 09:50:00",77504,"FRNU",14.33,49.3,48.92,49.73,48.08,27.24,29.74,27.14,0.326,17.54,18.67,16.73,3.592,3.873,132.6,77.34,10.08,608.7692,8.71,0.0838488,0.1007171,0.7028791
"2018-05-01 09:55:00",77505,"FRNU",14.3,49.24,48.94,49.54,48.45,31.8,32.71,27.21,0.379,17.8,21.22,16.82,4.227,4.034,33.35,39.1,9.86,622.6811,8.71,0.0838488,0.1007171,0.7028791
"2018-05-01 10:00:00",77506,"FRNU",14.28,49.72,49.49,49.97,48.94,30.55,31.87,27.61,0.371,18.66,20.83,17.57,4.312,4.066,75.39,30.54,8.33,639.1896,8.71,0.08997165,0.1065192,0.7366001
"2018-05-01 10:05:00",77507,"FRNU",14.25,49.05,49.03,49.79,48.56,30.48,32.24,29.16,0.361,19.43,21.01,18.26,4.897,4.583,118.2,26.67,8.99,663.2074,8.72,0.08997165,0.1065192,0.7366001
"2018-05-01 10:10:00",77508,"FRNU",14.24,50.45,49.93,50.45,48.99,29.77,32.31,29.23,0.371,19.83,21.67,19.1,4.319,4.614,130.3,45.72,7.234,679.2134,8.71,0.08997165,0.1065192,0.7366001
"2018-05-01 10:15:00",77509,"FRNU",14.22,50.99,50.82,51.48,50.26,27.4,32.17,27.17,0.349,20.03,21.83,18.08,4.103,4.246,176.2,51.6,8.11,693.84,8.71,0.097183,0.1152351,0.7662046
"2018-05-01 10:20:00",77510,"FRNU",14.21,50.43,50.41,51.11,49.77,32.37,34.63,27.37,0.404,21.09,23.68,18.46,4.464,4.091,124.6,19.89,8.99,704.0753,8.72,0.097183,0.1152351,0.7662046
"2018-05-01 10:25:00",77511,"FRNU",14.2,49.64,49.95,50.56,49.28,32.91,35.1,29.36,0.398,21.16,23.46,19.19,5.853,5.151,127.7,30.05,12.71,728.5686,8.71,0.097183,0.1152351,0.7662046
"2018-05-01 10:30:00",77512,"FRNU",14.2,49.7,49.55,49.95,49.15,30.54,34.43,30,0.371,20.83,22.89,19.38,7.24,6.55,124.9,21.66,12.06,747.2778,8.71,0.1041404,0.1239679,0.793236
"2018-05-01 10:35:00",77513,"FRNU",14.18,50.06,50.41,51.22,49.64,29.63,32.57,27.97,0.364,19.81,22.78,18.28,6.92,7.12,146.2,19.73,10.52,770.3881,8.71,0.1041404,0.1239679,0.793236
"2018-05-01 10:40:00",77514,"FRNU",14.18,49.88,50.44,51.58,49.51,32.03,34.36,28.92,0.391,20.9,24.27,18.99,6.818,6.694,131.1,22.24,15.12,774.9242,8.71,0.1041404,0.1239679,0.793236
"2018-05-01 10:45:00",77515,"FRNU",14.18,51.46,50.77,51.46,49.94,34.83,35.27,28.78,0.451,20.82,24.92,19.42,6.179,6.534,146.6,28.13,10.74,775.6263,8.71,0.1085317,0.1320695,0.8188002
"2018-05-01 10:50:00",77516,"FRNU",14.18,50.36,49.91,51.52,49.21,34.9,37.36,30.81,0.434,21.96,25.17,20.21,7.289,6.846,116.5,19.46,15.78,780.8992,8.71,0.1085317,0.1320695,0.8188002
"2018-05-01 10:55:00",77517,"FRNU",14.18,50.24,50.34,50.73,50,35.41,37.6,30.88,0.438,22.97,25.38,20.71,7.03,7.502,102,11.64,13.15,790.9232,8.71,0.1085317,0.1320695,0.8188002
"2018-05-01 11:00:00",77518,"FRNU",14.18,50.73,50.71,51.46,50.06,30.3,36.69,30.3,0.382,22.71,25.19,20.67,7.706,7.43,156.3,18.33,12.71,808.5184,8.71,0.1115129,0.1352606,0.8388913
"2018-05-01 11:05:00",77519,"FRNU",14.18,50.85,50.97,51.58,50.49,31.52,35.27,30.24,0.399,22.08,24.49,20.59,7.186,7.466,165.2,28.4,13.81,820.9257,8.71,0.1115129,0.1352606,0.8388913
"2018-05-01 11:10:00",77520,"FRNU",14.18,50.91,50.94,51.46,50.49,33.92,37.09,31.55,0.431,24.35,26.03,21.68,7.271,6.974,137.1,15.67,11.84,834.1366,8.71,0.1115129,0.1352606,0.8388913
"2018-05-01 11:15:00",77521,"FRNU",14.18,50.61,50.56,51.03,50.06,34.9,38.95,33.24,0.438,24.3,26.77,22.53,6.67,6.865,122.8,16.53,12.49,851.1322,8.71,0.1173566,0.1411396,0.8566138
"2018-05-01 11:20:00",77522,"FRNU",14.17,50.49,50.66,51.22,50.06,34.8,37.03,32.2,0.435,23.38,25.33,22.01,6.787,6.613,138.7,18.95,11.62,876.7941,8.71,0.1173566,0.1411396,0.8566138
"2018-05-01 11:25:00",77523,"FRNU",14.17,50.85,50.86,51.52,50.43,33.72,35.68,32.2,0.427,23.05,25.14,21.88,5.897,6.535,113,27.95,9.21,913.6554,8.71,0.1173566,0.1411396,0.8566138
"2018-05-01 11:30:00",77524,"FRNU",14.17,51.58,51.33,51.76,50.85,32.16,36.32,31.76,0.418,23.56,25.46,22.4,5.319,5.676,99.7,22.81,7.234,966.9467,8.71,0.1323679,0.155727,0.8722737
"2018-05-01 11:35:00",77525,"FRNU",14.17,52.31,52.07,52.55,51.46,31.32,35.41,30.37,0.419,23.3,25.66,21.62,4.684,5.081,100.7,39.19,10.96,1010.041,8.71,0.1323679,0.155727,0.8722737
"2018-05-01 11:40:00",77526,"FRNU",14.19,51.58,51.52,52.49,50.36,31.99,33.14,30.1,0.416,22.39,23.52,21.36,5.288,4.912,130.6,72.84,11.62,969.6965,8.71,0.1323679,0.155727,0.8722737
"2018-05-01 11:45:00",77527,"FRNU",14.2,52.98,52.78,53.59,51.58,34.97,37.16,30.54,0.479,24.56,27.48,22.38,6.343,5.593,142.3,21.31,15.34,884.9649,8.71,0.1200118,0.1410983,0.8841785
"2018-05-01 11:50:00",77528,"FRNU",14.18,52.68,53.33,54.2,52.55,30.95,35.95,30.68,0.419,24.88,27.05,22.6,7.729,7.079,150.2,16.88,14.47,866.301,8.71,0.1200118,0.1410983,0.8841785
"2018-05-01 11:55:00",77529,"FRNU",14.19,51.58,51.37,52.68,50.73,31.52,32.64,30.1,0.41,22.08,23.81,21.38,7.04,7.414,221.6,57.99,13.81,842.8624,8.71,0.1200118,0.1410983,0.8841785
"2018-05-01 12:00:00",77530,"FRNU",14.19,51.52,51.97,52.43,51.34,34.66,35.51,31.42,0.45,23.72,25.89,22.27,8.23,7.842,166.5,13.31,15.78,770.4203,8.71,0.1082824,0.1331018,0.8925908
"2018-05-01 12:05:00",77531,"FRNU",14.22,51.03,50.88,51.95,50.12,34.9,35.41,31.69,0.445,23.23,24.7,22.3,6.883,7.569,167.8,47.31,11.4,628.9561,8.71,0.1082824,0.1331018,0.8925908
"2018-05-01 12:10:00",77532,"FRNU",14.19,52.55,52.49,54.38,50.97,32.94,36.66,31.76,0.444,25.2,28.23,23.19,8.16,7.521,145.2,18.43,16.66,638.6256,8.71,0.1082824,0.1331018,0.8925908
"2018-05-01 12:15:00",77533,"FRNU",14.19,53.22,53.27,55.23,52.19,32.09,37.36,29.8,0.444,24.57,27.37,23.13,7.385,8.02,159.7,17.32,19.95,784.8683,8.71,0.1192939,0.1449523,0.8968886
"2018-05-01 12:20:00",77534,"FRNU",14.19,53.53,53.9,54.99,52.86,34.73,34.9,28.38,0.485,23.69,26.39,22.21,7.467,7.175,158.8,21.05,15.34,929.6031,8.71,0.1192939,0.1449523,0.8968886
"2018-05-01 12:25:00",77535,"FRNU",14.19,53.1,53.41,54.07,52.8,34.05,36.11,32.36,0.469,25.84,27.43,24.47,8.15,7.882,147.7,12.02,15.78,996.3898,8.71,0.1192939,0.1449523,0.8968886
"2018-05-01 12:30:00",77536,"FRNU",14.18,54.2,53.12,54.2,52.55,33.65,37.64,30.3,0.482,25.31,28.17,22.47,8.03,7.628,148.5,21.1,15.34,1003.56,8.71,0.1402678,0.1675519,0.8978229
"2018-05-01 12:35:00",77537,"FRNU",14.18,52.49,52.95,54.26,52.19,34.86,38.38,33.21,0.469,25.88,28.37,24.36,9.32,9,130.8,9.98,15.78,1022.104,8.71,0.1402678,0.1675519,0.8978229
"2018-05-01 12:40:00",77538,"FRNU",14.18,53.53,53.34,54.38,52.31,32.57,36.76,29.93,0.455,25.31,28.09,23.29,8.48,8.88,143.4,28.62,15.12,1041.918,8.71,0.1402678,0.1675519,0.8978229
"2018-05-01 12:45:00",77539,"FRNU",14.21,51.7,51.77,53.47,51.21,34.12,36.89,32.33,0.446,24.47,26.9,23.62,6.945,8.19,116.4,21.89,12.28,934.4097,8.71,0.1168531,0.1440489,0.8956037
"2018-05-01 12:50:00",77540,"FRNU",14.21,53.4,53,54.13,51.64,34.73,39.05,33.01,0.483,26.25,29.12,24.29,6.999,6.688,134.2,17.96,18.19,784.0182,8.71,0.1168531,0.1440489,0.8956037
"2018-05-01 12:55:00",77541,"FRNU",14.19,53.53,53.67,55.11,52.74,34.19,38.51,32.09,0.478,25.92,29.98,23.94,6.916,6.736,118.5,22.69,14.25,836.8565,8.71,0.1168531,0.1440489,0.8956037
"2018-05-01 13:00:00",77542,"FRNU",14.19,52,53.24,54.25,51.94,35,39.26,31.65,0.463,25.86,29.9,23.59,8.21,7.411,84.5,17.11,19.07,984.4304,8.71,0.1434794,0.1692886,0.889317
"2018-05-01 13:05:00",77543,"FRNU",14.2,52.49,51.88,52.55,51.27,38.07,38.48,33.55,0.512,25.49,27.76,24.11,7.306,8.04,129.6,17.49,13.81,959.7535,8.71,0.1434794,0.1692886,0.889317
"2018-05-01 13:10:00",77544,"FRNU",14.2,52.49,52.13,52.55,51.82,35.78,38.71,33.41,0.481,25.69,27.92,23.94,6.821,7.185,120.1,20.38,9.86,692.5609,8.7,0.1434794,0.1692886,0.889317
"2018-05-01 13:15:00",77545,"FRNU",14.2,52.31,52.46,52.92,51.82,38.11,38.17,31.59,0.509,24.48,27.64,23.35,6.05,6.194,109.7,29.19,10.74,474.6056,8.7,0.07530949,0.09693956,0.8812476
"2018-05-01 13:20:00",77546,"FRNU",14.21,52.55,52.6,52.97,52.3,36.35,38.24,32.09,0.49,24.9,27.86,23.41,5.819,5.764,84.3,18.2,11.62,422.5343,8.7,0.07530949,0.09693956,0.8812476
"2018-05-01 13:25:00",77547,"FRNU",14.03,52.06,52.34,52.79,51.88,30.81,37.8,30.81,0.408,24.8,27.72,22.17,5.542,6.03,104.8,27.82,11.4,370.2858,8.7,0.07530949,0.09693956,0.8812476
"2018-05-01 13:30:00",77548,"FRNU",13.96,50,50.6,52.3,49.63,40,40.81,30.57,0.491,25.61,26.91,22.15,6.16,5.901,336.2,30.19,26.74,268.2721,8.7,0.05060967,0.06824965,0.8689905
"2018-05-01 13:35:00",77549,"FRNU",13.88,48.54,49.66,50.36,48.48,45.07,45.07,39.8,0.524,27.25,28.24,26.56,6.848,6.405,310.3,20.28,15.56,193.4523,8.7,0.05060967,0.06824965,0.8689905
"2018-05-01 13:40:00",77550,"FRNU",13.8,48.6,48.18,48.72,47.69,45.13,48.24,45.13,0.526,28.67,29.57,28.1,8.58,7.52,282.8,11.51,15.34,145.3667,8.7,0.05060967,0.06824965,0.8689905
"2018-05-01 13:45:00",77551,"FRNU",13.74,48.84,48.81,49.15,48.36,45.24,45.91,43.71,0.532,28.17,28.69,27.71,9.92,9.27,304,9.03,17.1,114.8086,8.7,0.03317899,0.04976211,0.8502783
"2018-05-01 13:50:00",77552,"FRNU",13.68,48.3,48.38,48.9,47.93,45.27,46.32,44.9,0.521,28.37,28.71,28.03,11.21,10.58,297.3,10.05,17.32,92.8622,8.69,0.03317899,0.04976211,0.8502783
"2018-05-01 13:55:00",77553,"FRNU",13.62,46.53,47.71,48.48,46.53,56.22,56.22,44.86,0.606,29.83,31.87,27.92,12.41,11.7,307.9,11.3,18.41,76.035,8.7,0.03317899,0.04976211,0.8502783
"2018-05-01 14:00:00",77554,"FRNU",13.56,44.95,45.6,46.59,44.89,59.29,61.72,56.28,0.602,31.98,32.92,30.71,13.12,12.81,312.9,9.08,21.92,63.97692,8.72,0.03013551,0.04847478,0.8291152
"2018-05-01 14:05:00",77555,"FRNU",13.49,44.04,44.83,45.26,44.04,61.89,65.44,57.53,0.607,32.45,34.13,31,13.54,13.48,315.7,11.11,20.39,54.72585,8.72,0.03013551,0.04847478,0.8291152
"2018-05-01 14:10:00",77556,"FRNU",13.44,41.61,42.1,44.04,40.94,67.33,69.59,61.25,0.601,31.52,31.95,30.94,12.88,13.08,304.4,15.37,18.85,47.7638,8.76,0.03013551,0.04847478,0.8291152
"2018-05-01 14:15:00",77557,"FRNU",13.39,41.18,41.2,41.67,40.94,73.48,73.68,67.43,0.645,32.56,33.37,31.65,12.53,12.83,300.7,9.69,17.97,47.37834,8.78,0.02055743,0.03290173,0.8047531
"2018-05-01 14:20:00",77558,"FRNU",13.33,40.64,41.44,41.73,40.64,71.39,73.78,71.39,0.614,33.41,33.82,32.12,11.9,12.17,297.3,9.26,16.44,47.73489,8.79,0.02055743,0.03290173,0.8047531
"2018-05-01 14:25:00",77559,"FRNU",13.28,39.3,39.83,40.76,39.24,73.11,74.53,71.11,0.597,31.79,32.22,31.38,11.75,11.99,293.1,12.42,15.34,46.9338,8.84,0.02055743,0.03290173,0.8047531
"2018-05-01 14:30:00",77560,"FRNU",13.24,39.05,38.82,39.3,38.26,76.72,77.16,73.18,0.62,31.87,32.38,31.36,11.32,11.48,284.4,7.125,15.12,45.9991,8.89,0.01509125,0.02349965,0.7793782
"2018-05-01 14:35:00",77561,"FRNU",13.21,40.45,39.54,40.51,38.81,74.86,79.46,74.86,0.639,33.04,33.55,32.27,10.9,11.08,286.1,8.09,14.03,49.12425,8.9,0.01509125,0.02349965,0.7793782
"2018-05-01 14:40:00",77562,"FRNU",13.21,40.15,40.22,40.64,39.97,80.1,80.1,74.59,0.676,33.87,34.62,33.03,9.71,10.29,291,7.517,11.18,58.30281,8.91,0.01509125,0.02349965,0.7793782
"2018-05-01 14:45:00",77563,"FRNU",13.26,41.13,40.66,41.19,40.09,79.09,80.4,78.21,0.693,34.84,35.16,34.49,8.14,8.93,304,8.37,10.08,74.68752,8.91,0.01633417,0.02291955,0.7496156
"2018-05-01 14:50:00",77564,"FRNU",13.42,41.86,41.49,41.93,41.07,78.39,80,78.32,0.707,35.57,36.02,35.13,6.569,7.381,323.1,11.07,8.11,117.329,8.92,0.01633417,0.02291955,0.7496156
"2018-05-01 14:55:00",77565,"FRNU",13.58,42.9,42.35,42.9,41.8,74.41,80.8,74.34,0.698,36.21,36.85,35.19,5.559,5.935,322.4,12.79,8.99,193.7272,8.92,0.01633417,0.02291955,0.7496156
"2018-05-01 15:00:00",77566,"FRNU",14.16,43.82,43.32,43.82,42.84,75.5,77.25,73.54,0.734,36.09,36.86,35.2,5.726,5.6,335.2,14.71,9.86,256.1154,8.92,0.03617302,0.04266009,0.7165852
"2018-05-01 15:05:00",77567,"FRNU",14.62,44.43,44.11,44.49,43.7,73.4,76.31,69.75,0.73,36.04,37.22,34.9,5.992,5.853,347.1,13.99,9.86,330.2431,8.92,0.03617302,0.04266009,0.7165852
"2018-05-01 15:10:00",77568,"FRNU",14.57,44.86,44.64,44.92,44.31,73.23,74.21,70.43,0.741,36.22,37.21,35.33,6.423,6.302,11.26,14.02,8.33,391.2061,8.93,0.03617302,0.04266009,0.7165852
"2018-05-01 15:15:00",77569,"FRNU",14.54,45.1,45.03,45.41,44.8,70.94,75.7,69.08,0.724,36.69,37.99,35.44,6.209,6.307,28.75,10.28,10.08,457.7527,8.93,0.05477933,0.06356795,0.6827129
"2018-05-01 15:20:00",77570,"FRNU",14.05,44.07,44.56,45.29,43.83,79.01,80.6,70.97,0.775,37.34,38.68,36.21,7.192,6.582,45.31,12.11,13.37,426.627,8.93,0.05477933,0.06356795,0.6827129
"2018-05-01 15:25:00",77571,"FRNU",14.11,43.76,43.26,44.07,42.91,81.4,81.4,75.09,0.789,36.71,38.45,35.76,8.31,7.847,42.31,11.86,14.91,347.1767,8.93,0.05477933,0.06356795,0.6827129
"2018-05-01 15:30:00",77572,"FRNU",14.15,42.85,43.19,43.95,42.73,76.85,81.8,73.37,0.72,36.62,38.69,34.95,9.25,8.72,51.28,8.09,12.71,268.0238,8.93,0.03291719,0.04025656,0.6461662
"2018-05-01 15:35:00",77573,"FRNU",14.07,42.61,42.8,43.1,42.43,77.73,79.32,76.58,0.721,36.39,37.14,35.67,9.38,9.36,51.51,9.87,12.93,245.6786,8.93,0.03291719,0.04025656,0.6461662
"2018-05-01 15:40:00",77574,"FRNU",14.03,42.24,42.33,42.61,42,79.45,80.8,76.72,0.727,36.06,37.02,35.35,9.84,9.58,52.7,8.78,15.34,243.7485,8.93,0.03291719,0.04025656,0.6461662
"2018-05-01 15:45:00",77575,"FRNU",14,42.12,42.22,42.49,41.94,80.2,81.8,78.64,0.73,36.6,37.34,35.8,9.8,9.88,51.71,10.67,12.28,234.6729,8.93,0.02903591,0.03632534,0.6084299
"2018-05-01 15:50:00",77576,"FRNU",13.99,41.94,41.88,42.12,41.64,79.22,81,76.95,0.716,35.81,36.72,35.08,9.42,9.66,52.97,9.5,12.06,215.8811,8.93,0.02903591,0.03632534,0.6084299
"2018-05-01 15:55:00",77577,"FRNU",14.01,41.88,41.86,42.06,41.64,81.2,81.4,77.86,0.732,36.06,36.79,35.25,8.53,8.99,42.15,9.49,11.62,201.4998,8.93,0.02903591,0.03632534,0.6084299
"2018-05-01 16:00:00",77578,"FRNU",13.98,42,42.12,42.37,41.88,80,83.3,79.62,0.725,36.99,37.65,36.05,7.976,8.19,37.11,9.59,9.86,196.6292,8.93,0.02589467,0.03234137,0.5680896
"2018-05-01 16:05:00",77579,"FRNU",13.93,41.88,41.99,42.24,41.7,80.9,82.1,79.55,0.73,36.49,37.17,35.91,7.757,7.867,36.15,9.85,10.3,199.4922,8.93,0.02589467,0.03234137,0.5680896
"2018-05-01 16:10:00",77580,"FRNU",13.85,42,42.05,42.43,41.76,81.2,83.4,80.1,0.736,36.92,37.78,36.07,7.416,7.523,42.93,11.54,10.08,192.4726,8.93,0.02589467,0.03234137,0.5680896
"2018-05-01 16:15:00",77581,"FRNU",13.79,41.88,41.93,42.24,41.7,79.93,82.2,78.37,0.721,36.31,37.19,35.49,6.924,7.217,59.06,10.94,8.11,164.5571,8.93,0.02130186,0.02675886,0.5255619
"2018-05-01 16:20:00",77582,"FRNU",13.73,41.64,41.69,41.94,41.51,79.52,80.2,78.61,0.711,35.78,36.31,35.37,6.182,6.566,65.65,7.702,7.234,129.1798,8.93,0.02130186,0.02675886,0.5255619
"2018-05-01 16:25:00",77583,"FRNU",13.69,41.57,41.58,41.76,41.33,80.8,81.3,79.38,0.72,36.01,36.47,35.55,5.769,5.972,39.04,7.291,7.453,99.33466,8.93,0.02130186,0.02675886,0.5255619
"2018-05-01 16:30:00",77584,"FRNU",13.68,41.45,41.63,42,41.39,81.4,83.4,79.52,0.722,36.42,37.35,35.55,5.699,5.646,34.23,9.77,8.99,85.9607,8.93,0.01461494,0.0191234,0.4820169
"2018-05-01 16:35:00",77585,"FRNU",13.78,41.94,41.69,42.06,41.27,85.4,86.4,81.3,0.772,37.24,38.3,36.12,5.842,5.786,19.95,11.32,10.52,99.34068,8.94,0.01461494,0.0191234,0.4820169
"2018-05-01 16:40:00",77586,"FRNU",14.17,41.88,41.72,42.06,41.45,84.1,85.3,82.6,0.758,37.14,37.92,36.62,6.302,6.107,1.856,11.8,10.96,152.3173,8.94,0.01461494,0.0191234,0.4820169
"2018-05-01 16:45:00",77587,"FRNU",14.61,42.24,41.97,42.24,41.64,82.6,85,79.69,0.756,37.13,38.03,35.86,6.261,6.353,19.91,13.54,8.77,220.5089,8.95,0.03002459,0.03489812,0.435826
"2018-05-01 16:50:00",77588,"FRNU",14.56,43.16,42.81,43.16,42.24,82.8,84.4,81.1,0.785,38,38.68,37.29,6.672,6.473,6.674,16.3,11.84,354.409,8.95,0.03002459,0.03489812,0.435826
"2018-05-01 16:55:00",77589,"FRNU",14.53,43.76,43.29,43.89,42.67,83,83.9,79.62,0.805,38.14,39.18,36.84,6.609,6.582,3.811,13.13,10.08,493.0021,8.95,0.03002459,0.03489812,0.435826
"2018-05-01 17:00:00",77590,"FRNU",14.5,43.34,43.49,44.13,42.91,78.61,83.5,75.57,0.75,37.75,39.46,35.77,7.19,6.92,1.521,13.7,12.49,602.1014,8.95,0.06166208,0.06911451,0.3888202
"2018-05-01 17:05:00",77591,"FRNU",14.48,43.95,43.73,44.13,43.04,78,81.9,76.68,0.762,37.86,38.72,36.73,6.766,6.968,16.74,14,10.08,596.5729,8.95,0.06166208,0.06911451,0.3888202
"2018-05-01 17:10:00",77592,"FRNU",14.46,44.07,43.89,44.25,43.58,76.68,79.76,74.28,0.752,37.1,38.25,35.96,6.038,6.387,20.48,14.9,7.891,554.7005,8.95,0.06166208,0.06911451,0.3888202
"2018-05-01 17:15:00",77593,"FRNU",14.45,43.71,44.39,44.92,43.71,78.41,82.7,76.65,0.759,38.59,39.94,37.17,5.914,5.898,37.24,14.81,9.64,501.813,8.95,0.04868156,0.05591642,0.3416187
"2018-05-01 17:20:00",77594,"FRNU",14.33,43.64,43.92,44.31,43.52,76.99,81.4,75.57,0.743,37.73,38.98,36.39,6.446,6.137,37.57,11.71,10.74,451.5836,8.95,0.04868156,0.05591642,0.3416187
"2018-05-01 17:25:00",77595,"FRNU",14.14,43.7,43.46,43.77,43.22,78.17,79.01,73.13,0.756,36.44,37.68,35.21,6.824,6.726,27.68,12.58,8.55,354.5493,8.95,0.04868156,0.05591642,0.3416187
"2018-05-01 17:30:00",77596,"FRNU",14.22,43.89,43.82,44.19,43.58,77.93,80.6,76.11,0.759,37.33,38.57,36.57,6.226,6.536,31.11,13.58,7.891,278.042,8.95,0.02680587,0.03300714,0.2941994
"2018-05-01 17:35:00",77597,"FRNU",14.51,43.89,43.87,44.19,43.46,74.55,79.38,73.67,0.726,36.88,38.21,35.92,5.757,6.019,36.44,10.63,8.55,241.3963,8.95,0.02680587,0.03300714,0.2941994
"2018-05-01 17:40:00",77598,"FRNU",14.48,43.95,43.99,44.19,43.76,75.09,77.76,73.67,0.733,36.82,37.69,35.98,6.046,5.832,29.84,9.26,9.43,278.6848,8.95,0.02680587,0.03300714,0.2941994
"2018-05-01 17:45:00",77599,"FRNU",14.46,44.19,43.94,44.43,43.7,75.5,77.56,73.13,0.744,36.43,37.82,35.68,5.893,6.039,37.36,12.43,7.014,328.301,8.95,0.03551049,0.04235585,0.2464419
"2018-05-01 17:50:00",77600,"FRNU",14.45,44.31,44.31,44.56,43.95,75.19,78.54,72.83,0.745,37,38.28,36.04,5.468,5.612,27.76,15,7.891,368.4467,8.95,0.03551049,0.04235585,0.2464419
"2018-05-01 17:55:00",77601,"FRNU",14.34,44.31,44.09,44.49,43.76,78.64,78.95,72.52,0.779,36.78,38.28,35.73,5.03,5.317,14.99,19.47,8.55,358.6172,8.95,0.03551049,0.04235585,0.2464419
"2018-05-01 18:00:00",77602,"FRNU",14.17,43.7,44.06,44.43,43.7,75.36,78.91,74.48,0.729,37.27,38.32,36.25,5.704,5.318,26.22,13.86,10.08,308.7645,8.95,0.02694452,0.03291845,0.1986689
"2018-05-01 18:05:00",77603,"FRNU",14.51,44.37,44.05,44.43,43.7,77.59,79.08,74.21,0.77,37.29,38.37,36.23,6.048,5.994,20.42,14.35,8.33,260.0674,8.95,0.02694452,0.03291845,0.1986689
"2018-05-01 18:10:00",77604,"FRNU",14.35,43.95,44.01,44.37,43.7,77.49,77.56,74.42,0.757,36.99,37.76,36.18,6.333,6.147,34.11,8.91,8.99,254.9209,8.95,0.02694452,0.03291845,0.1986689
"2018-05-01 18:15:00",77605,"FRNU",14.11,44.25,44.13,44.62,43.7,74.89,81,74.08,0.74,37.35,39.15,36.03,6.041,6.272,48.05,13.06,8.55,266.8142,8.95,0.02610957,0.03229302,0.1519385
"2018-05-01 18:20:00",77606,"FRNU",14.06,44.13,44.2,44.43,43.95,73.88,76.92,71.95,0.727,36.54,37.66,35.5,6.075,6.01,59.09,10.5,8.77,270.1896,8.95,0.02610957,0.03229302,0.1519385
"2018-05-01 18:25:00",77607,"FRNU",13.96,44.43,44.41,44.56,44.13,75.7,77.49,73.03,0.753,37.01,37.97,36.16,6.049,6.033,63.12,11.73,8.99,247.5969,8.95,0.02610957,0.03229302,0.1519385
"2018-05-01 18:30:00",77608,"FRNU",13.88,44.49,44.32,44.74,43.95,76.04,78.47,72.19,0.758,37.07,38.41,35.64,6.072,6.026,70.27,13.58,9.43,217.8537,8.95,0.01835498,0.02437361,0.1072094
"2018-05-01 18:35:00",77609,"FRNU",13.8,44.13,44.16,44.49,43.95,76.01,76.75,72.12,0.747,36.7,37.48,35.68,6.345,6.246,91.4,10.77,9.43,171.2646,8.95,0.01835498,0.02437361,0.1072094
"2018-05-01 18:40:00",77610,"FRNU",13.72,43.7,43.92,44.19,43.64,76.48,79.11,76.01,0.74,37.36,38.13,36.81,7.347,6.736,103.2,9.41,13.37,110.7593,8.95,0.01835498,0.02437361,0.1072094
"2018-05-01 18:45:00",77611,"FRNU",13.63,43.22,43.51,43.76,43.22,79.42,80.7,74.89,0.754,37.15,37.98,36.09,8.46,7.933,104.3,11.31,13.37,62.59784,8.95,0.006948214,0.01240823,0.06573379
"2018-05-01 18:50:00",77612,"FRNU",13.55,42.91,43.03,43.4,42.79,82.9,82.9,79.32,0.778,37.79,38.23,37.2,9.83,9.05,111.2,7.724,14.91,32.96914,8.95,0.006948214,0.01240823,0.06573379
"2018-05-01 18:55:00",77613,"FRNU",13.48,42.24,42.52,42.97,42.12,85,85,82.9,0.778,37.91,38.4,37.39,10.22,10.2,103.7,8.12,15.56,16.4568,8.95,0.006948214,0.01240823,0.06573379
"2018-05-01 19:00:00",77614,"FRNU",13.41,41.57,41.85,42.3,41.51,86.8,87.1,84.2,0.774,37.76,38.25,37.4,10.43,10.33,93,7.447,12.93,8.981868,8.96,0.007244402,0.01214546,0.03203902
"2018-05-01 19:05:00",77615,"FRNU",13.35,41.27,41.43,41.76,41.21,87.5,87.7,86.8,0.771,37.95,38.4,37.67,9.57,10.04,87,7.64,11.84,5.653955,8.96,0.007244402,0.01214546,0.03203902
"2018-05-01 19:10:00",77616,"FRNU",13.28,41.03,41.25,41.45,41.03,89.6,89.8,87.3,0.782,38.16,38.58,37.67,8.38,8.95,86.2,9.03,11.18,5.262113,8.97,0.007244402,0.01214546,0.03203902
"2018-05-01 19:15:00",77617,"FRNU",13.22,40.54,40.99,41.27,40.48,88.7,90.9,88.7,0.759,38.33,38.83,37.47,7.318,7.824,81.8,10.73,9.64,5.616156,8.99,0.002853382,0.005798984,0.01343382
"2018-05-01 19:20:00",77618,"FRNU",13.16,40.42,40.48,40.6,40.3,88.1,88.7,87.2,0.751,37.16,37.46,36.88,6.452,6.839,74.41,7.618,7.891,6.253086,9.01,0.002853382,0.005798984,0.01343382
"2018-05-01 19:25:00",77619,"FRNU",13.1,39.69,40.19,40.48,39.69,83.9,88.3,83.9,0.696,36.8,37.23,35.25,6.267,6.305,81.9,11.6,9.86,7.009967,9.03,0.002853382,0.005798984,0.01343382
"2018-05-01 19:30:00",77620,"FRNU",13.05,39.45,39.66,39.81,39.45,85.2,85.7,82.8,0.7,35.32,35.77,34.82,5.118,5.759,87.7,12.5,6.357,7.95831,9.05,-0.0008870896,-0.000757003,0.004248876
"2018-05-01 19:35:00",77621,"FRNU",12.99,39.45,39.56,39.75,39.38,85,85.7,84,0.698,35.41,35.8,35.04,4.456,4.857,105.2,10.77,6.138,8.009595,9.06,-0.0008870896,-0.000757003,0.004248876
"2018-05-01 19:40:00",77622,"FRNU",12.94,39.38,39.43,39.63,39.26,83.8,85,81.6,0.686,34.85,35.35,34.17,3.5,4.068,90.6,18.53,5.48,7.453866,9.07,-0.0008870896,-0.000757003,0.004248876
"2018-05-01 19:45:00",77623,"FRNU",12.9,39.32,39.34,39.45,39.2,83.7,85,83.5,0.684,34.99,35.33,34.65,2.666,2.994,61.16,36.19,2.192,6.812488,9.08,-0.001857901,-0.002002164,0.0002144499
"2018-05-01 19:50:00",77624,"FRNU",12.86,39.2,39.36,39.57,39.2,82.2,83.9,81.4,0.668,34.54,35.13,34.05,1.845,2.207,167,16.78,2.85,7.300469,9.09,-0.001857901,-0.002002164,0.0002144499
"2018-05-01 19:55:00",77625,"FRNU",12.83,39.57,39.43,39.69,39.14,81.8,82.9,80.8,0.675,34.32,34.93,33.83,1.294,1.453,248.1,47.66,3.288,8.238471,9.09,-0.001857901,-0.002002164,0.0002144499
"2018-05-01 20:00:00",77626,"FRNU",12.8,39.7,39.65,39.94,39.39,83.9,84.7,81.2,0.695,34.93,35.61,34.13,2.274,1.701,311,16.08,5.918,9.256574,9.09,-0.003595293,-0.004654567,2.5E-07
"2018-05-01 20:05:00",77627,"FRNU",12.78,39.69,39.69,39.88,39.45,85.2,86.4,83.8,0.706,35.62,36.14,35.1,3.341,2.782,325.1,10.33,8.11,9.295208,9.1,-0.003595293,-0.004654567,2.5E-07
"2018-05-01 20:10:00",77628,"FRNU",12.76,39.64,39.7,39.88,39.45,86.3,86.9,84.1,0.714,35.84,36.22,35.14,4.488,3.969,317.4,10.8,7.453,8.159599,9.1,-0.003595293,-0.004654567,2.5E-07
"2018-05-01 20:15:00",77629,"FRNU",12.75,39.53,39.64,39.83,39.46,87.2,87.2,85.7,0.718,35.98,36.26,35.57,5.247,4.895,301.3,9.27,9.21,5.839679,9.1,-0.00221648,-0.002473193,2.5E-07
"2018-05-01 20:20:00",77630,"FRNU",12.74,39.23,39.4,39.59,39.22,86.9,87.7,86.5,0.707,35.84,36.26,35.55,5.891,5.641,294.3,8,9.21,3.347527,9.1,-0.00221648,-0.002473193,2.5E-07
"2018-05-01 20:25:00",77631,"FRNU",12.73,39.41,39.39,39.59,39.16,86.8,88.6,86.6,0.711,35.99,36.5,35.57,6.551,6.121,299.6,7.87,10.3,1.598021,9.1,-0.00221648,-0.002473193,2.5E-07
"2018-05-01 20:30:00",77632,"FRNU",12.73,39.47,39.39,39.59,39.22,88.9,88.9,86.8,0.73,36.09,36.58,35.63,7.04,6.915,295.2,8.1,10.52,0.7071514,9.1,-0.001289715,-0.001236057,2.5E-07
"2018-05-01 20:35:00",77633,"FRNU",12.72,39.41,39.41,39.59,39.23,87.7,88.9,87,0.718,36.09,36.56,35.72,7.023,7.016,297.7,9.53,9.64,0.3555299,9.1,-0.001289715,-0.001236057,2.5E-07
"2018-05-01 20:40:00",77634,"FRNU",12.72,39.29,39.32,39.47,39.11,87.8,88.1,86.9,0.716,35.95,36.26,35.56,6.486,6.885,295.3,10.3,7.891,0.2091233,9.1,-0.001289715,-0.001236057,2.5E-07
"2018-05-01 20:45:00",77635,"FRNU",12.71,39.35,39.3,39.47,39.1,87.3,88.1,86.7,0.714,35.85,36.24,35.54,5.798,6.102,290.3,9.07,7.234,0.1223686,9.1,-0.001139321,-0.001051054,2.5E-07
"2018-05-01 20:50:00",77636,"FRNU",12.71,39.35,39.35,39.53,39.17,88.4,88.4,87.3,0.723,36.08,36.28,35.84,5.323,5.526,311.8,8.12,7.234,0.06767696,9.1,-0.001139321,-0.001051054,2.5E-07
"2018-05-01 20:55:00",77637,"FRNU",12.71,39.35,39.23,39.41,39.11,88.2,88.4,87.5,0.721,35.94,36.28,35.71,5.675,5.422,322.4,12.14,9.21,0.01773019,9.1,-0.001139321,-0.001051054,2.5E-07
"2018-05-01 21:00:00",77638,"FRNU",12.7,39.23,39.26,39.41,39.11,88.4,88.6,88.1,0.72,36.11,36.29,35.91,6.35,5.994,339.7,10.53,10.52,0.002401047,9.1,-0.001645893,-0.001683894,2.5E-07
"2018-05-01 21:05:00",77639,"FRNU",12.7,39.35,39.37,39.53,39.22,88,88.6,87.7,0.719,36.16,36.33,35.95,6.396,6.505,341.5,11.94,9.21,0.0009794326,9.1,-0.001645893,-0.001683894,2.5E-07
"2018-05-01 21:10:00",77640,"FRNU",12.7,39.59,39.46,39.59,39.35,88.4,88.4,87.7,0.729,36.19,36.46,36.04,5.408,5.921,43.63,27.56,4.603,0.0009576703,9.1,-0.001645893,-0.001683894,2.5E-07
"2018-05-01 21:15:00",77641,"FRNU",12.7,39.47,39.52,39.65,39.35,87.2,88.5,87.1,0.716,36.26,36.5,35.95,4.385,4.841,63.47,14.95,5.918,0.000789862,9.1,-0.001599492,-0.001623836,2.5E-07
"2018-05-01 21:20:00",77642,"FRNU",12.69,39.71,39.61,39.84,39.41,86.4,87.6,86.3,0.716,36.05,36.41,35.83,3.779,4,44.01,8.97,5.699,0.0007624201,9.1,-0.001599492,-0.001623836,2.5E-07
"2018-05-01 21:25:00",77643,"FRNU",12.69,39.59,39.71,39.84,39.53,85.9,86.9,85.6,0.709,35.91,36.26,35.64,3.585,3.759,57.99,10.23,5.261,0.0004361149,9.1,-0.001599492,-0.001623836,2.5E-07
"2018-05-01 21:30:00",77644,"FRNU",12.68,39.72,39.7,39.84,39.53,85.9,85.9,84.7,0.712,35.67,35.91,35.39,2.777,3.247,26.54,11.22,3.069,0.0004242579,9.1,-0.002583795,-0.002951712,2.5E-07
"2018-05-01 21:35:00",77645,"FRNU",12.69,39.59,39.72,39.84,39.59,86,86.8,85.9,0.71,35.98,36.24,35.74,1.705,2.198,348.3,16.37,0.877,0.0006289039,9.1,-0.002583795,-0.002951712,2.5E-07
"2018-05-01 21:40:00",77646,"FRNU",12.68,39.65,39.73,39.9,39.53,87,87.3,85.7,0.72,36.01,36.39,35.7,1.118,1.338,359.3,15.51,1.973,0.0009021683,9.1,-0.002583795,-0.002951712,2.5E-07
"2018-05-01 21:45:00",77647,"FRNU",12.68,39.9,39.77,39.9,39.59,83.7,87,83.7,0.699,36.07,36.3,35.34,1.003,0.979,311.9,18.17,3.507,0.001420647,9.1,-0.004692157,-0.006310302,2.5E-07
"2018-05-01 21:50:00",77648,"FRNU",12.68,40.02,40.01,40.14,39.83,83.2,83.7,83.1,0.698,35.41,35.56,35.14,1.329,1.209,334.1,49.07,2.63,0.001218502,9.1,-0.004692157,-0.006310302,2.5E-07
"2018-05-01 21:55:00",77649,"FRNU",12.68,40.39,40.28,40.45,39.96,82.9,83.6,81.5,0.706,35.42,35.67,35.06,2.07,1.638,106,11.11,5.699,0.0009695758,9.1,-0.004692157,-0.006310302,2.5E-07
"2018-05-01 22:00:00",77650,"FRNU",12.68,40.2,40.34,40.51,40.14,85.5,86.3,82.9,0.723,36,36.68,35.53,3.353,2.767,95.1,6.037,7.014,0.0004654517,9.1,-0.004118361,-0.005338215,2.5E-07
"2018-05-01 22:05:00",77651,"FRNU",12.68,40.39,40.38,40.57,40.2,85.7,87,84.9,0.73,36.52,36.87,36.09,4.797,4.008,79.12,7.328,7.234,0.0008516556,9.1,-0.004118361,-0.005338215,2.5E-07
"2018-05-01 22:10:00",77652,"FRNU",12.67,40.57,40.44,40.63,40.26,84.8,86.4,84.1,0.727,36.34,36.77,35.95,6.074,5.492,74.87,9.95,9.43,0.001368258,9.11,-0.004118361,-0.005338215,2.5E-07
"2018-05-01 22:15:00",77653,"FRNU",12.67,40.57,40.57,40.69,40.44,85,85.1,83.4,0.729,36.17,36.51,35.83,6.346,6.31,50.16,8.81,9.21,0.001680216,9.11,-0.001470011,-0.001448041,2.5E-07
"2018-05-01 22:20:00",77654,"FRNU",12.67,40.45,40.51,40.63,40.38,85.5,85.5,84.2,0.729,36.26,36.55,36.02,6.011,6.228,59.09,9.27,6.576,0.001189815,9.11,-0.001470011,-0.001448041,2.5E-07
"2018-05-01 22:25:00",77655,"FRNU",12.67,40.57,40.47,40.57,40.32,85.7,86.5,85.4,0.735,36.58,36.88,36.35,5.426,5.654,49.38,10.3,9.43,0.000733735,9.11,-0.001470011,-0.001448041,2.5E-07
"2018-05-01 22:30:00",77656,"FRNU",12.67,40.45,40.48,40.63,40.32,86.8,86.8,85.7,0.741,36.76,36.9,36.52,4.862,5.046,50.96,8.68,6.357,0.0004542265,9.11,-0.001346161,-0.001292206,2.5E-07
"2018-05-01 22:35:00",77657,"FRNU",12.67,40.45,40.42,40.57,40.26,87.6,87.7,86.8,0.748,37,37.13,36.74,4.713,4.817,43.44,10.66,5.48,0.0008335787,9.11,-0.001346161,-0.001292206,2.5E-07
"2018-05-01 22:40:00",77658,"FRNU",12.67,40.2,40.32,40.45,40.08,88.6,88.6,87.6,0.749,37.08,37.25,36.82,3.851,4.378,30.85,13.95,4.603,0.000809245,9.11,-0.001346161,-0.001292206,2.5E-07
"2018-05-01 22:45:00",77659,"FRNU",12.67,40.14,40.2,40.32,40.08,88.4,89.2,88.4,0.746,37.17,37.42,36.98,3.259,3.54,23.45,17.55,4.384,0.0009034603,9.11,-0.002442998,-0.002738341,2.5E-07
"2018-05-01 22:50:00",77660,"FRNU",12.67,40.2,40.13,40.26,39.96,89.1,89.1,88.2,0.754,37.06,37.27,36.9,2.545,2.888,0.623,17.62,3.507,0.0005353405,9.1,-0.002442998,-0.002738341,2.5E-07
"2018-05-01 22:55:00",77661,"FRNU",12.66,39.96,40.01,40.14,39.84,89.8,89.9,89.1,0.752,37.22,37.35,37.07,1.703,2.143,11.6,17.02,1.534,0.0006332999,9.1,-0.002442998,-0.002738341,2.5E-07
"2018-05-01 23:00:00",77662,"FRNU",12.66,39.96,40.02,40.08,39.9,90.7,90.7,89.8,0.76,37.39,37.59,37.14,0.911,1.354,45.05,24.41,1.534,0.000464836,9.11,-0.004199017,-0.005408635,2.5E-07
"2018-05-01 23:05:00",77663,"FRNU",12.66,39.9,39.95,40.08,39.78,90.7,90.9,90.7,0.758,37.48,37.64,37.3,0.292,0.572,21.46,0.071,0,0.0006320499,9.1,-0.004199017,-0.005408635,2.5E-07
"2018-05-01 23:10:00",77664,"FRNU",12.66,39.84,39.91,40.08,39.78,91.3,91.4,90.7,0.761,37.55,37.71,37.33,0.123,0.178,21.49,0.104,0,0.0005852517,9.11,-0.004199017,-0.005408635,2.5E-07
"2018-05-01 23:15:00",77665,"FRNU",12.66,39.9,39.83,39.96,39.71,91.4,91.5,91.3,0.764,37.54,37.67,37.4,0.016,0.028,21.56,0.1,0.658,0.0008572867,9.1,-0.006604114,-0.01018806,2.5E-07
"2018-05-01 23:20:00",77666,"FRNU",12.66,39.96,39.91,40.14,39.65,91.1,91.4,90.8,0.763,37.52,37.76,37.25,0.274,0.108,249.2,90,1.973,0.00116113,9.1,-0.006604114,-0.01018806,2.5E-07
"2018-05-01 23:25:00",77667,"FRNU",12.66,40.08,40.05,40.14,39.9,90.1,91.1,90,0.758,37.53,37.71,37.29,0.605,0.436,231.5,9.45,1.534,0.001269068,9.11,-0.006604114,-0.01018806,2.5E-07
"2018-05-01 23:30:00",77668,"FRNU",12.65,40.08,40.09,40.2,39.96,89.8,90.2,89.8,0.756,37.41,37.56,37.27,0.676,0.674,236.9,1.862,0.877,0.0009265273,9.1,-0.006382606,-0.009664911,2.5E-07
"2018-05-01 23:35:00",77669,"FRNU",12.65,40.02,40.04,40.14,39.9,89.3,89.8,89.1,0.749,37.2,37.34,36.97,0.417,0.584,235.4,0.04,0,0.0003512717,9.11,-0.006382606,-0.009664911,2.5E-07
"2018-05-01 23:40:00",77670,"FRNU",12.65,40.08,40.12,40.26,39.96,90.1,90.5,89.3,0.758,37.42,37.7,37.1,0.105,0.26,235.5,0.158,0.658,0.0002445846,9.11,-0.006382606,-0.009664911,2.5E-07
"2018-05-01 23:45:00",77671,"FRNU",12.65,40.2,40.14,40.26,40.02,89.1,90.2,89,0.753,37.29,37.53,37.13,0.043,0.036,235.6,0.103,1.096,0.0003743646,9.1,-0.006576081,-0.01009783,2.5E-07
"2018-05-01 23:50:00",77672,"FRNU",12.65,40.39,40.33,40.51,40.08,90.1,90.1,88.8,0.767,37.42,37.79,37.12,0.761,0.337,250.7,7.699,3.288,0.0003743646,9.11,-0.006576081,-0.01009783,2.5E-07
"2018-05-01 23:55:00",77673,"FRNU",12.65,40.32,40.33,40.45,40.2,91.7,91.8,90.1,0.779,37.98,38.18,37.67,1.899,1.321,253.2,3.923,4.165,0.0001609768,9.11,-0.006576081,-0.01009783,2.5E-07
"2018-05-02 00:00:00",77674,"FRNU",12.65,40.26,40.31,40.45,40.14,92,92.2,91.6,0.779,38.15,38.32,38,3.314,2.598,256.6,5.469,5.48,0.0001871798,9.11,-0.005050428,-0.00690001,2.5E-07
"2018-05-02 00:05:00",77675,"FRNU",12.65,40.69,40.37,40.75,40.14,86.8,91.9,86.6,0.748,37.53,38.17,36.83,4.241,3.868,266.7,5.997,6.357,0.0003026086,9.11,-0.005050428,-0.00690001,2.5E-07
"2018-05-02 00:10:00",77676,"FRNU",12.64,40.57,40.68,40.81,40.51,88,88,86.2,0.755,37.14,37.42,36.8,4.426,4.374,279.7,7.56,5.48,0.0003724899,9.11,-0.005050428,-0.00690001,2.5E-07
"2018-05-02 00:15:00",77677,"FRNU",12.64,40.75,40.58,40.75,40.45,87.3,88.6,87.2,0.754,37.33,37.6,37.04,4.74,4.565,278.4,7.616,7.234,0.0001871819,9.11,-0.002451959,-0.002748718,2.5E-07
"2018-05-02 00:20:00",77678,"FRNU",12.64,40.69,40.71,40.81,40.57,85.7,87.5,85.5,0.738,37.03,37.38,36.64,4.67,4.691,268.4,6.691,6.357,0.0002239946,9.11,-0.002451959,-0.002748718,2.5E-07
"2018-05-02 00:25:00",77679,"FRNU",12.64,40.81,40.74,40.93,40.57,83.8,87.1,83.6,0.726,36.76,37.35,36.13,4.89,4.681,270.2,8.09,7.014,0.0002146357,9.11,-0.002451959,-0.002748718,2.5E-07
"2018-05-02 00:30:00",77680,"FRNU",12.64,40.81,40.8,40.93,40.63,85.8,86.7,83.9,0.743,36.9,37.22,36.28,4.762,4.847,274.9,7.282,6.795,0.0003743646,9.11,-0.001899441,-0.002006131,2.5E-07
"2018-05-02 00:35:00",77681,"FRNU",12.64,40.93,40.8,40.93,40.69,80.3,85.9,80.1,0.698,36.19,36.92,35.08,5.134,4.888,276.2,8.25,8.33,0.0002389695,9.11,-0.001899441,-0.002006131,2.5E-07
"2018-05-02 00:40:00",77682,"FRNU",12.63,40.99,40.91,41.05,40.75,81,82,78.67,0.706,35.35,35.93,34.71,5.711,5.514,276.7,7.139,7.891,0.0003469112,9.11,-0.001899441,-0.002006131,2.5E-07
"2018-05-02 00:45:00",77683,"FRNU",12.64,40.99,41.05,41.24,40.81,79.65,81.8,78.8,0.694,35.5,36.04,34.88,6.174,5.991,279,8.44,8.77,0.0002502003,9.11,-0.000863298,-0.0006632655,2.5E-07
"2018-05-02 00:50:00",77684,"FRNU",12.64,41.3,41.18,41.3,40.93,81,82.4,78.74,0.714,35.7,36.33,34.97,5.879,6.081,272.2,9.4,6.576,0.0006844632,9.11,-0.000863298,-0.0006632655,2.5E-07
"2018-05-02 00:55:00",77685,"FRNU",12.62,40.87,41.07,41.42,40.81,82.7,83.5,81,0.717,36.1,36.73,35.65,5.811,5.753,262.1,5.888,8.55,0.0006420352,9.11,-0.000863298,-0.0006632655,2.5E-07
"2018-05-02 01:00:00",77686,"FRNU",12.63,40.81,40.84,40.99,40.63,84.7,84.7,82.8,0.733,36.38,36.67,36.05,5.649,5.731,258.7,5.994,7.672,0.000770567,9.11,-0.0007618395,-0.0005437398,2.5E-07
"2018-05-02 01:05:00",77687,"FRNU",12.62,40.81,40.81,40.93,40.63,83.4,85.3,83.4,0.722,36.48,36.86,36.12,5.794,5.751,262.9,7.919,7.891,0.0004217841,9.11,-0.0007618395,-0.0005437398,2.5E-07
"2018-05-02 01:10:00",77688,"FRNU",12.62,40.81,40.89,41.05,40.69,84.3,85.7,83.4,0.73,36.65,37.09,36.13,5.269,5.565,243.6,11.14,7.453,0.0002938762,9.11,-0.0007618395,-0.0005437398,2.5E-07
"2018-05-02 01:15:00",77689,"FRNU",12.62,41.05,40.93,41.12,40.63,83.4,84.8,80.7,0.729,36.09,36.72,35.42,4.971,5.144,232.8,8.5,6.795,0.0003256972,9.11,-0.001196725,-0.00109471,2.5E-07
"2018-05-02 01:20:00",77690,"FRNU",12.62,40.81,40.9,41.18,40.69,84.5,86,83.4,0.731,36.72,37.19,36.3,4.266,4.628,244.5,16.18,4.603,0.001071931,9.11,-0.001196725,-0.00109471,2.5E-07
"2018-05-02 01:25:00",77691,"FRNU",12.62,40.75,40.83,40.99,40.69,86.7,86.7,84.5,0.749,36.82,37.17,36.45,3.604,4.014,276.4,10.91,3.946,0.001123094,9.12,-0.001196725,-0.00109471,2.5E-07
"2018-05-02 01:30:00",77692,"FRNU",12.62,40.75,40.7,40.81,40.51,88.5,88.6,86.6,0.764,37.27,37.69,36.86,2.063,2.811,270.9,13.07,2.192,0.0008997228,9.12,-0.002502176,-0.002829423,2.5E-07
"2018-05-02 01:35:00",77693,"FRNU",12.62,40.81,40.6,40.87,40.26,77.45,88.6,77.35,0.67,36.01,37.69,34.05,1.31,1.574,278.8,18.58,3.288,5.116316E-05,9.13,-0.002502176,-0.002829423,2.5E-07
"2018-05-02 01:40:00",77694,"FRNU",12.62,40.57,40.6,40.93,40.26,77.35,81.4,77.08,0.663,34.79,35.45,33.84,1.469,1.28,317.7,14.58,5.48,0.0002969918,9.13,-0.002502176,-0.002829423,2.5E-07
"2018-05-02 01:45:00",77695,"FRNU",12.61,40.26,40.41,40.69,40.14,84.9,84.9,77.48,0.72,35.18,36.14,34.09,2.293,1.841,335.4,9.23,4.165,0.0004972732,9.13,-0.004445151,-0.005904068,2.5E-07
"2018-05-02 01:50:00",77696,"FRNU",12.61,40.32,40.14,40.32,39.96,82.8,85.6,82.4,0.703,35.68,36.25,35.15,2.361,2.437,353.7,11.81,3.069,0.0008111141,9.13,-0.004445151,-0.005904068,2.5E-07
"2018-05-02 01:55:00",77697,"FRNU",12.61,40.08,40.26,40.45,40.08,85.9,86,82.7,0.723,36.16,36.44,35.38,1.793,2.078,44.34,13.76,2.411,0.0007499715,9.13,-0.004445151,-0.005904068,2.5E-07
"2018-05-02 02:00:00",77698,"FRNU",12.61,40.39,40.22,40.39,39.9,81.9,85.9,81.2,0.698,35.28,36.38,34.74,1.443,1.649,44.74,9.51,2.85,0.0008129932,9.13,-0.003914489,-0.004997712,2.5E-07
"2018-05-02 02:05:00",77699,"FRNU",12.61,40.45,40.34,40.45,40.14,82.9,82.9,81.2,0.707,35.29,35.67,34.91,1.321,1.357,85.4,13.85,1.534,0.0007019331,9.13,-0.003914489,-0.004997712,2.5E-07
"2018-05-02 02:10:00",77700,"FRNU",12.61,40.45,40.4,40.51,40.2,83.7,83.7,81.2,0.714,35.49,35.91,34.93,1.309,1.34,67.41,7.498,2.63,0.0006376675,9.13,-0.003914489,-0.004997712,2.5E-07
"2018-05-02 02:15:00",77701,"FRNU",12.61,40.32,40.33,40.45,40.2,82.6,84,82.4,0.701,35.59,36,35.31,1.476,1.385,73.45,5.309,3.069,0.0003743646,9.13,-0.004770107,-0.006470954,2.5E-07
"2018-05-02 02:20:00",77702,"FRNU",12.6,40.39,40.34,40.45,40.2,82.9,83.4,81.9,0.706,35.43,35.8,35.13,1.626,1.563,94.5,16.06,2.192,0.0004167926,9.13,-0.004770107,-0.006470954,2.5E-07
"2018-05-02 02:25:00",77703,"FRNU",12.6,40.39,40.37,40.51,40.26,81.6,83,81.3,0.695,35.37,35.69,35.06,1.399,1.575,134.9,12.73,1.315,0.0003743647,9.13,-0.004770107,-0.006470954,2.5E-07
"2018-05-02 02:30:00",77704,"FRNU",12.6,40.39,40.42,40.57,40.26,81.9,82.6,81.6,0.697,35.39,35.67,35.16,0.769,1.032,187,57.05,1.534,0.000454853,9.13,-0.004716097,-0.006376336,2.5E-07
"2018-05-02 02:35:00",77705,"FRNU",12.6,40.26,40.36,40.57,40.14,86.1,86.1,81.7,0.73,36.04,36.52,35.19,1.164,0.882,284.7,7.881,3.507,0.0003163382,9.13,-0.004716097,-0.006376336,2.5E-07
"2018-05-02 02:40:00",77706,"FRNU",12.6,40.26,40.22,40.32,40.02,85.8,86.8,85.2,0.727,36.44,36.72,36.01,1.801,1.477,297.9,9.12,3.288,0.0002214991,9.13,-0.004716097,-0.006376336,2.5E-07
"2018-05-02 02:45:00",77707,"FRNU",12.6,40.32,40.24,40.39,40.08,85.7,85.9,85.1,0.728,36.25,36.45,35.98,2.615,2.233,310.7,6.976,3.726,0.0002938762,9.13,-0.004658587,-0.006248671,2.5E-07
"2018-05-02 02:50:00",77708,"FRNU",12.59,40.32,40.3,40.45,40.14,84.9,86.4,84.8,0.721,36.35,36.72,35.99,2.925,2.8,298.6,8.03,4.822,0.0001871823,9.13,-0.004658587,-0.006248671,2.5E-07
"2018-05-02 02:55:00",77709,"FRNU",12.59,40.32,40.3,40.45,40.08,84.5,85.1,83.1,0.718,35.86,36.2,35.43,3.119,3.036,303.3,7.251,4.603,0.0001528656,9.13,-0.004658587,-0.006248671,2.5E-07
"2018-05-02 03:00:00",77710,"FRNU",12.59,40.14,40.24,40.39,40.08,83.1,85.1,83.1,0.701,35.93,36.2,35.38,3.041,3.081,317.4,14.89,3.507,0,9.13,-0.003042581,-0.00362524,2.5E-07
"2018-05-02 03:05:00",77711,"FRNU",12.59,40.08,40.16,40.32,39.9,85.6,86,82.7,0.72,35.92,36.36,35.21,2.431,2.825,354.3,12.72,3.726,0.0001647204,9.13,-0.003042581,-0.00362524,2.5E-07
"2018-05-02 03:10:00",77712,"FRNU",12.58,40.2,40.07,40.2,39.96,88.6,88.6,85.7,0.749,36.43,37.11,36.08,1.719,1.952,65.95,57.2,3.288,0.0001871823,9.14,-0.003042581,-0.00362524,2.5E-07
"2018-05-02 03:15:00",77713,"FRNU",12.58,39.53,39.7,40.08,39.35,84.4,88.9,84.4,0.695,36.37,37.01,35.16,1.821,1.792,92.4,16.33,5.042,0.0001871823,9.15,-0.003920279,-0.004984868,2.5E-07
"2018-05-02 03:20:00",77714,"FRNU",12.57,39.35,39.59,39.78,39.35,85.7,87.3,84.4,0.701,35.82,36.26,35.17,2.201,1.827,52.86,29.47,7.234,2.246187E-05,9.15,-0.003920279,-0.004984868,2.5E-07
"2018-05-02 03:25:00",77715,"FRNU",12.57,39.35,39.39,39.59,39.23,83,85.7,82.9,0.678,35.04,35.53,34.48,2.416,2.415,102.7,21.77,2.85,0,9.16,-0.003920279,-0.004984868,2.5E-07
"2018-05-02 03:30:00",77716,"FRNU",12.57,39.35,39.4,39.53,39.29,85.3,86,83,0.698,35.14,35.63,34.63,2.133,2.246,120.8,12.66,3.069,5.989835E-05,9.16,-0.003822359,-0.004846776,2.5E-07
"2018-05-02 03:35:00",77717,"FRNU",12.56,39.23,39.35,39.47,39.17,88,88,85,0.716,35.78,36.2,35.17,1.728,2.11,106.3,10.56,2.63,0.0001871823,9.16,-0.003822359,-0.004846776,2.5E-07
"2018-05-02 03:40:00",77718,"FRNU",12.57,39.17,39.31,39.47,39.11,87.9,89.2,87.9,0.714,36.25,36.49,35.83,1.75,1.702,139.1,24.55,2.63,0.0001871823,9.16,-0.003822359,-0.004846776,2.5E-07
"2018-05-02 03:45:00",77719,"FRNU",12.57,39.23,39.16,39.35,38.99,89.5,89.5,87.7,0.729,35.99,36.48,35.74,2.057,1.901,94.4,5.972,3.507,0.000127284,9.16,-0.004273542,-0.005570034,2.5E-07
"2018-05-02 03:50:00",77720,"FRNU",12.56,38.99,39.14,39.35,38.92,91.6,91.7,89.5,0.739,36.69,36.89,36.37,2.608,2.277,98.1,9.33,4.165,3.930828E-05,9.17,-0.004273542,-0.005570034,2.5E-07
"2018-05-02 03:55:00",77721,"FRNU",12.56,38.74,38.88,39.05,38.68,92.4,92.4,91.7,0.738,36.81,36.98,36.65,2.881,2.752,109.8,8.42,3.726,0.0001871823,9.18,-0.004273542,-0.005570034,2.5E-07
"2018-05-02 04:00:00",77722,"FRNU",12.56,38.5,38.57,38.86,38.32,92.4,92.8,92.4,0.731,36.62,36.9,36.35,3.385,3.196,123.8,5.843,6.576,0.0002558158,9.19,-0.003767204,-0.004682559,2.5E-07
"2018-05-02 04:05:00",77723,"FRNU",12.56,38.56,38.39,38.56,38.13,90.2,92.5,90,0.715,36,36.57,35.69,3.425,3.418,124.3,7.96,4.603,0.0003350563,9.19,-0.003767204,-0.004682559,2.5E-07
"2018-05-02 04:10:00",77724,"FRNU",12.55,38.5,38.55,38.74,38.32,91.1,91.2,90.2,0.72,36.13,36.37,35.88,3.49,3.44,125.5,14.9,3.726,0.0003356803,9.2,-0.003767204,-0.004682559,2.5E-07
"2018-05-02 04:15:00",77725,"FRNU",12.55,38.32,38.36,38.5,38.13,91.5,91.5,89,0.719,35.74,36.16,35.28,3.086,3.22,113.6,14.37,4.165,0.0004929133,9.2,-0.003190157,-0.003807762,2.5E-07
"2018-05-02 04:20:00",77726,"FRNU",12.55,38.13,38.32,38.5,38.07,93.2,93.2,91.5,0.726,36.39,36.72,35.96,2.951,2.981,125.9,4.879,3.946,0.0003743645,9.21,-0.003190157,-0.003807762,2.5E-07
"2018-05-02 04:25:00",77727,"FRNU",12.55,38.07,38.11,38.26,37.89,92.2,93.2,92.1,0.717,36.19,36.47,35.88,3.288,3.137,122.3,5.502,4.603,0.0002258666,9.21,-0.003190157,-0.003807762,2.5E-07
"2018-05-02 04:30:00",77728,"FRNU",12.54,38.01,38.07,38.19,37.89,93,93,92.1,0.721,36.1,36.27,35.9,3.553,3.452,124,5.786,5.261,0,9.21,-0.003468355,-0.004209495,2.5E-07
"2018-05-02 04:35:00",77729,"FRNU",12.54,37.95,37.97,38.13,37.77,94.4,94.4,93,0.731,36.34,36.55,36,4.027,3.799,131.8,7.413,5.918,0,9.22,-0.003468355,-0.004209495,2.5E-07
"2018-05-02 04:40:00",77730,"FRNU",12.54,37.46,37.7,38.01,37.28,94,94.7,94,0.714,36.26,36.6,35.75,4.305,4.182,130.2,8.46,6.138,4.991527E-06,9.23,-0.003468355,-0.004209495,2.5E-07
"2018-05-02 04:45:00",77731,"FRNU",12.54,37.4,37.39,37.53,37.22,93.9,94.1,93.6,0.712,35.76,35.97,35.55,4.343,4.316,131.9,8.46,5.48,0.0001871822,9.24,-0.003048984,-0.003564422,2.5E-07
"2018-05-02 04:50:00",77732,"FRNU",12.53,36.92,37.15,37.46,36.8,93.7,94.1,93.6,0.696,35.56,35.9,35.14,4.421,4.35,145.1,9.89,6.138,0.0001871822,9.25,-0.003048984,-0.003564422,2.5E-07
"2018-05-02 04:55:00",77733,"FRNU",12.53,36.19,36.61,36.98,36.13,93,93.9,93,0.672,34.93,35.34,34.33,4.333,4.41,152.7,9.74,7.234,0.0001821907,9.26,-0.003048984,-0.003564422,2.5E-07
"2018-05-02 05:00:00",77734,"FRNU",12.53,35.76,36.06,36.31,35.7,92.4,93.1,92.3,0.656,34.15,34.51,33.7,4.025,4.164,130.8,15.88,5.48,0,9.28,-0.002809493,-0.003237427,2.5E-07
"2018-05-02 05:05:00",77735,"FRNU",12.53,34.79,35.35,36,34.79,93.3,93.3,92.4,0.637,33.49,34.13,33.02,4.02,4.031,150.6,7.704,6.576,0,9.29,-0.002809493,-0.003237427,2.5E-07
"2018-05-02 05:10:00",77736,"FRNU",12.51,34.18,34.44,34.91,34.06,94,94.1,93.3,0.627,32.81,33.19,32.51,3.794,3.945,156,9.04,5.699,0,9.3,-0.002809493,-0.003237427,2.5E-07
"2018-05-02 05:15:00",77737,"FRNU",12.51,33.63,33.83,34.18,33.57,94.7,94.7,94,0.617,32.38,32.65,32.18,3.288,3.616,183.1,9.63,3.507,0.0001509937,9.32,-0.002917994,-0.003414602,0.000580006
"2018-05-02 05:20:00",77738,"FRNU",12.51,33.51,33.54,33.75,33.33,95.2,95.3,94.6,0.618,32.25,32.39,32.03,1.88,2.648,207,6.792,1.315,0.0004429982,9.34,-0.002917994,-0.003414602,0.000580006
"2018-05-02 05:25:00",77739,"FRNU",12.51,33.27,33.37,33.51,33.2,95.9,95.9,95.2,0.617,32.25,32.37,32.13,0.944,1.26,246.1,25.39,2.192,0.0008173627,9.35,-0.002917994,-0.003414602,0.000580006
"2018-05-02 05:30:00",77740,"FRNU",12.51,32.96,33.13,33.39,32.9,96.6,96.6,95.9,0.613,32.17,32.35,31.99,1.234,1.015,267.4,1.778,2.85,0.0009558775,9.36,-0.004419144,-0.005886821,0.00556344
"2018-05-02 05:35:00",77741,"FRNU",12.5,32.78,32.89,33.08,32.66,97.1,97.2,96.5,0.612,32.09,32.22,31.93,1.989,1.594,277.3,4.108,3.288,0.0008672777,9.37,-0.004419144,-0.005886821,0.00556344
"2018-05-02 05:40:00",77742,"FRNU",12.5,32.66,32.63,32.84,32.48,97.7,97.7,97.1,0.613,31.98,32.14,31.85,2.539,2.339,276.5,1.925,3.069,0.0004929131,9.37,-0.004419144,-0.005886821,0.00556344
"2018-05-02 05:45:00",77743,"FRNU",12.49,32.42,32.48,32.6,32.36,98.1,98.1,97.6,0.609,31.96,32.06,31.84,2.43,2.517,272.5,2.438,2.85,0.0002034045,9.38,0.0003629804,0.0005518571,0.01576666
"2018-05-02 05:50:00",77744,"FRNU",12.5,32.3,32.35,32.48,32.23,98.5,98.5,98.1,0.609,31.93,32.05,31.8,2.117,2.269,264.1,3.378,1.973,8.236011E-05,9.39,0.0003629804,0.0005518571,0.01576666
"2018-05-02 05:55:00",77745,"FRNU",12.49,32.24,32.28,32.36,32.11,98.8,98.8,98.4,0.609,31.94,32.04,31.76,1.777,1.951,252.4,3.251,1.754,0.0001871821,9.4,0.0003629804,0.0005518571,0.01576666
"2018-05-02 06:00:00",77746,"FRNU",12.49,32.18,32.25,32.3,32.12,99,99.1,98.7,0.609,31.98,32.07,31.83,1.47,1.61,243.6,3.422,1.534,0.0001871821,9.42,0.0002391127,0.0003338834,0.03741707
"2018-05-02 06:05:00",77747,"FRNU",12.49,32.3,32.22,32.3,32.12,99.3,99.3,99,0.614,32.01,32.12,31.88,1.346,1.401,229.9,3.44,1.534,0.0002302337,9.43,0.0002391127,0.0003338834,0.03741707
"2018-05-02 06:10:00",77748,"FRNU",12.49,32.12,32.22,32.3,32.06,99.4,99.5,99.3,0.61,32.07,32.17,31.91,1.303,1.303,185.4,18.83,1.973,0.0007842915,9.44,0.0002391127,0.0003338834,0.03741707
"2018-05-02 06:15:00",77749,"FRNU",12.48,32.18,32.17,32.3,32,99.6,99.7,99.4,0.613,32.05,32.2,31.89,1.372,1.343,175.6,3.537,1.973,0.01304907,9.45,0.0001690969,0.0002060519,0.0735236
"2018-05-02 06:20:00",77750,"FRNU",12.48,32.24,32.17,32.24,32.06,99.8,99.8,99.6,0.616,32.1,32.2,31.97,1.107,1.277,182.9,0.08,1.315,0.05992977,9.47,0.0001690969,0.0002060519,0.0735236
"2018-05-02 06:25:00",77751,"FRNU",12.48,32.12,32.17,32.24,32.06,99.9,99.9,99.7,0.613,32.14,32.23,32.01,0.644,0.899,182.9,0.107,0,0.1153652,9.49,0.0001690969,0.0002060519,0.0735236
"2018-05-02 06:30:00",77752,"FRNU",12.48,32.18,32.19,32.3,32.06,100.1,100.1,99.9,0.616,32.18,32.32,32.04,0.151,0.385,183.1,0.066,0,0.179625,9.5,0.0001630346,0.0001777157,0.1160671
"2018-05-02 06:35:00",77753,"FRNU",12.48,32.24,32.22,32.3,32.06,100.1,100.1,99.9,0.617,32.24,32.33,32.07,0,0.035,183.3,0.1,0,0.3131074,9.52,0.0001630346,0.0001777157,0.1160671
"2018-05-02 06:40:00",77754,"FRNU",12.48,32.18,32.2,32.3,32.06,100.1,100.1,100,0.616,32.21,32.33,32.07,0,0,0,0,0,0.5781952,9.54,0.0001630346,0.0001777157,0.1160671
"2018-05-02 06:45:00",77755,"FRNU",12.48,32.3,32.22,32.37,32.06,100.1,100.1,100,0.619,32.23,32.38,32.07,0,0,0,0,0,0.9824973,9.55,0.000278513,0.0002970465,0.1616166
"2018-05-02 06:50:00",77756,"FRNU",12.47,32.24,32.27,32.37,32.12,100,100.1,100,0.617,32.29,32.39,32.13,0,0,0,0,0,1.537895,9.56,0.000278513,0.0002970465,0.1616166
"2018-05-02 06:55:00",77757,"FRNU",12.47,32.24,32.26,32.3,32.12,100.1,100.1,100,0.617,32.28,32.33,32.13,0,0,0,0,0,2.292113,9.58,0.000278513,0.0002970465,0.1616166
"2018-05-02 07:00:00",77758,"FRNU",12.47,32.12,32.26,32.37,32.12,100.1,100.1,100,0.614,32.27,32.39,32.13,0,0,0,0,0,3.175589,9.61,0.0005605035,0.0005978704,0.208822
"2018-05-02 07:05:00",77759,"FRNU",12.47,32.24,32.26,32.37,32.12,100.1,100.1,100,0.617,32.27,32.38,32.13,0,0,0,0,0,4.200366,9.64,0.0005605035,0.0005978704,0.208822
"2018-05-02 07:10:00",77760,"FRNU",12.46,32.24,32.24,32.3,32.12,100.1,100.1,100,0.617,32.26,32.33,32.13,0,0,0,0,0,5.848145,9.67,0.0005605035,0.0005978704,0.208822
"2018-05-02 07:15:00",77761,"FRNU",12.47,32.3,32.24,32.3,32,100.1,100.1,100,0.619,32.25,32.33,32.02,0,0,0,0,0,8.743305,9.69,0.001366925,0.001458053,0.2568751
"2018-05-02 07:20:00",77762,"FRNU",12.47,32.3,32.24,32.3,32.12,100.1,100.1,100,0.619,32.25,32.33,32.12,0,0,0,0,0,13.0885,9.72,0.001366925,0.001458053,0.2568751
"2018-05-02 07:25:00",77763,"FRNU",12.47,32.3,32.27,32.37,32.12,100.1,100.1,100,0.619,32.29,32.39,32.14,0,0,0,0,0,19.66642,9.76,0.001366925,0.001458053,0.2568751
"2018-05-02 07:30:00",77764,"FRNU",12.47,32.3,32.29,32.37,32.12,100.1,100.1,100,0.619,32.3,32.39,32.14,0,0,0,0,0,27.70209,9.79,0.00384466,0.00410097,0.3051513
"2018-05-02 07:35:00",77765,"FRNU",12.47,32.24,32.29,32.37,32.12,100.1,100.1,100,0.617,32.31,32.39,32.13,0,0,0,0,0,35.75409,9.8,0.00384466,0.00410097,0.3051513
"2018-05-02 07:40:00",77766,"FRNU",12.46,32.43,32.34,32.49,32.24,100.1,100.1,100,0.622,32.36,32.51,32.25,0,0,0,0,0,43.04618,9.82,0.00384466,0.00410097,0.3051513
"2018-05-02 07:45:00",77767,"FRNU",12.47,32.49,32.45,32.55,32.3,100.1,100.1,100,0.623,32.47,32.57,32.31,0,0,0,0,0,51.14126,9.84,0.006650566,0.007093937,0.3531717
"2018-05-02 07:50:00",77768,"FRNU",12.46,32.67,32.58,32.73,32.49,100.1,100.1,100,0.628,32.6,32.74,32.49,0,0,0,0,0,61.6233,9.87,0.006650566,0.007093937,0.3531717
"2018-05-02 07:55:00",77769,"FRNU",12.47,32.67,32.7,32.79,32.55,100.1,100.1,100,0.628,32.72,32.81,32.55,0,0,0,0,0,73.82727,9.88,0.006650566,0.007093937,0.3531717
"2018-05-02 08:00:00",77770,"FRNU",12.47,32.79,32.75,32.91,32.55,100.1,100.1,100,0.631,32.77,32.93,32.57,0,0,0,0,0,85.93252,9.9,0.01090432,0.01163127,0.4004529
"2018-05-02 08:05:00",77771,"FRNU",12.47,32.85,32.82,32.97,32.67,100.1,100.1,100,0.633,32.84,32.99,32.67,0,0,0,0,0,97.5686,9.91,0.01090432,0.01163127,0.4004529
"2018-05-02 08:10:00",77772,"FRNU",12.47,32.67,32.74,32.97,32.55,100,100.1,100,0.628,32.76,33,32.57,0,0,0,0,0,107.3099,9.92,0.01090432,0.01163127,0.4004529
"2018-05-02 08:15:00",77773,"FRNU",12.47,32.91,32.66,32.91,32.49,100,100.1,100,0.634,32.68,32.93,32.49,0,0,0,0,0,115.0859,9.93,0.01416057,0.0151046,0.4469654
"2018-05-02 08:20:00",77774,"FRNU",12.47,33.46,33.31,33.58,32.79,100,100.1,100,0.648,33.33,33.6,32.81,0,0,0,0,0,125.038,9.94,0.01416057,0.0151046,0.4469654
"2018-05-02 08:25:00",77775,"FRNU",12.47,33.7,33.31,33.7,32.97,100.1,100.1,100,0.655,33.33,33.73,33,0.002,0,120.6,0.002,0.438,139.7677,9.94,0.01416057,0.0151046,0.4469654
"2018-05-02 08:30:00",77776,"FRNU",12.47,34.25,34.26,34.62,33.58,100.1,100.1,100,0.669,34.28,34.64,33.6,0.003,0.003,120.2,0.084,0.438,158.449,9.94,0.01931765,0.02060545,0.4916478
"2018-05-02 08:35:00",77777,"FRNU",12.47,34.25,34.23,34.37,34.07,100.1,100.1,100,0.669,34.25,34.4,34.08,0.003,0.003,120.3,0.069,0,177.7869,9.95,0.01931765,0.02060545,0.4916478
"2018-05-02 08:40:00",77778,"FRNU",12.48,34.13,34.14,34.37,33.95,99.7,100.1,99.7,0.663,34.14,34.4,33.9,0.001,0.003,120.5,0.088,0,198.3943,9.95,0.01931765,0.02060545,0.4916478
"2018-05-02 08:45:00",77779,"FRNU",12.47,34.13,34.26,34.5,34.01,98.7,99.7,98.7,0.657,34.09,34.34,33.71,0,0,120.4,0,0,219.9413,9.95,0.02575774,0.02747484,0.5350752
"2018-05-02 08:50:00",77780,"FRNU",12.48,34.5,34.43,34.68,34.07,97.7,98.8,97.7,0.66,34.01,34.22,33.74,0,0,0,0,0,236.5935,9.95,0.02575774,0.02747484,0.5350752
"2018-05-02 08:55:00",77781,"FRNU",12.49,36.26,35.26,36.32,34.5,97.2,97.7,97.1,0.704,34.59,35.58,33.88,0,0,0,0,0,247.3341,9.95,0.02575774,0.02747484,0.5350752
"2018-05-02 09:00:00",77782,"FRNU",12.5,34.98,35.83,36.32,34.98,92.8,97.1,92.7,0.639,34.46,35.51,33.09,0,0,0,0,0,258.2761,9.95,0.03033306,0.03235526,0.5770227
"2018-05-02 09:05:00",77783,"FRNU",12.52,35.59,34.95,35.59,34.68,94,94,92.6,0.663,33.21,34.04,32.82,0,0,0,0,0,280.6352,9.96,0.03033306,0.03235526,0.5770227
"2018-05-02 09:10:00",77784,"FRNU",12.53,36.02,35.94,36.2,35.53,90.1,94.1,90,0.646,33.9,34.58,33.21,0,0,0,0,0,310.8968,9.96,0.03033306,0.03235526,0.5770227
"2018-05-02 09:15:00",77785,"FRNU",12.56,36.87,36.61,36.99,35.96,85.4,90.1,85.4,0.634,33.49,33.87,32.85,0,0,0,0,0,347.1266,9.96,0.04180496,0.04459196,0.6179605
"2018-05-02 09:20:00",77786,"FRNU",12.64,35.9,36.48,36.93,35.9,86.4,86.4,84.6,0.616,32.47,32.96,32.13,0.584,0.233,202.4,6.702,3.069,428.5956,9.96,0.04180496,0.04459196,0.6179605
"2018-05-02 09:25:00",77787,"FRNU",12.71,35.59,35.69,35.96,35.53,88.5,88.5,86.4,0.624,32.4,32.64,32.17,1.14,0.884,218.7,0.278,2.192,536.1237,9.96,0.04180496,0.04459196,0.6179605
"2018-05-02 09:30:00",77788,"FRNU",12.85,36.69,36.29,36.81,35.65,85.8,88.7,85.8,0.632,33.02,33.46,32.57,1.431,1.281,218.7,0.097,1.315,617.0754,9.96,0.0693821,0.07427463,0.6568964
"2018-05-02 09:35:00",77789,"FRNU",13.03,37.11,36.98,37.17,36.63,84.3,85.8,84.1,0.631,32.86,33.03,32.65,0.944,1.272,218.6,0.131,1.096,677.8296,9.96,0.0693821,0.07427463,0.6568964
"2018-05-02 09:40:00",77790,"FRNU",13.25,38.88,37.69,38.88,36.99,83,84.5,83,0.666,33.34,34.17,32.69,0.387,0.643,218.5,0.118,0,691.7731,9.97,0.0693821,0.07427463,0.6568964
"2018-05-02 09:45:00",77791,"FRNU",13.56,38.33,39.17,39.49,38.33,77.7,83,77.26,0.61,33.21,34.35,31.96,0.145,0.251,218.5,0.048,1.096,674.5612,9.97,0.07172118,0.07686824,0.6921737
"2018-05-02 09:50:00",77792,"FRNU",13.79,36.56,37.08,38.39,36.44,85.5,85.6,77.77,0.627,32.14,32.78,31.77,0.404,0.253,245.4,17.95,1.973,606.3549,9.97,0.07172118,0.07686824,0.6921737
"2018-05-02 09:55:00",77793,"FRNU",14.06,36.74,36.58,36.8,36.38,86.4,87,85.6,0.638,32.92,33.23,32.51,0.652,0.539,278.9,5.465,1.315,547.7745,9.97,0.07172118,0.07686824,0.6921737
"2018-05-02 10:00:00",77794,"FRNU",14.42,37.59,37.03,37.65,36.56,84.2,86.4,84.2,0.643,33.14,33.43,32.83,0.66,0.697,271.8,0.135,0.877,537.9614,9.97,0.06105158,0.06533871,0.7258328
"2018-05-02 10:05:00",77795,"FRNU",14.3,38.32,38.08,38.44,37.53,79.65,84.3,79.58,0.625,33.02,33.35,32.43,0.304,0.478,271.4,0.083,0,542.2761,9.97,0.06105158,0.06533871,0.7258328
"2018-05-02 10:10:00",77796,"FRNU",14.27,40.57,39.67,40.63,38.38,75.46,79.68,75.42,0.647,33.33,33.88,32.62,0.057,0.17,271.4,0.104,0,526.128,9.97,0.06105158,0.06533871,0.7258328
"2018-05-02 10:15:00",77797,"FRNU",14.63,41.42,41.19,41.54,40.51,72.89,76.27,72.48,0.646,33.69,34.39,33.16,0,0.007,271.5,0.038,0,505.9368,9.97,0.06025659,0.06443546,0.755761
"2018-05-02 10:20:00",77798,"FRNU",14.58,41.54,41.63,42.15,41.18,70.45,73.73,69.81,0.627,33.33,33.7,32.66,0.032,0.006,157.9,0.033,0.877,503.0721,9.97,0.06025659,0.06443546,0.755761
"2018-05-02 10:25:00",77799,"FRNU",14.73,41.66,41.78,42.15,41.42,70.25,71.53,70.18,0.628,33.05,33.56,32.59,0.032,0.032,157.9,0.024,0.219,518.1599,9.97,0.06025659,0.06443546,0.755761
"2018-05-02 10:30:00",77800,"FRNU",14.6,42.27,41.88,42.27,41.36,70.08,71.4,69.98,0.642,33.04,33.31,32.54,0.032,0.032,158.8,1.212,0,550.4315,9.97,0.07127552,0.07605086,0.7837105
"2018-05-02 10:35:00",77801,"FRNU",14.51,41.66,42.48,43,41.66,70.86,70.86,69.24,0.634,33.45,34.16,32.86,0.003,0.026,180.8,24.2,0.438,612.822,9.97,0.07127552,0.07605086,0.7837105
"2018-05-02 10:40:00",77802,"FRNU",14.45,41.42,41.04,41.72,40.51,75.02,75.96,70.89,0.665,33.47,34.38,32.67,0.039,0.031,260.7,6.934,0.658,716.3879,9.97,0.07127552,0.07605086,0.7837105
"2018-05-02 10:45:00",77803,"FRNU",14.41,42.27,40.81,42.27,39.9,76.57,77.21,73.7,0.701,33.64,35.49,32.65,0.169,0.135,227.6,30.13,1.315,821.4234,9.97,0.1037429,0.1107162,0.808053
"2018-05-02 10:50:00",77804,"FRNU",14.39,40.75,41.34,42.27,40.69,76.5,77.21,72.14,0.661,33.97,35.44,33.37,0.316,0.238,244.4,38.33,1.973,855.2605,9.97,0.1037429,0.1107162,0.808053
"2018-05-02 10:55:00",77805,"FRNU",14.36,40.08,40.04,40.75,39.59,83.4,83.9,76.2,0.702,34.69,35.59,33.65,0.847,0.576,350.7,7.653,2.411,837.1911,9.97,0.1037429,0.1107162,0.808053
"2018-05-02 11:00:00",77806,"FRNU",14.34,40.08,39.99,40.26,39.77,82.8,84.1,81.2,0.696,35.04,35.82,34.53,1.259,1.002,36.7,9.68,2.63,859.7044,9.97,0.1029077,0.1101433,0.828525
"2018-05-02 11:05:00",77807,"FRNU",14.32,40.01,39.92,40.44,39.35,84.5,86.8,81.6,0.709,35.42,36.79,34.32,1.753,1.524,22.7,9.46,2.63,894.3262,9.97,0.1029077,0.1101433,0.828525
"2018-05-02 11:10:00",77808,"FRNU",14.31,40.07,39.82,40.13,39.46,81.5,84.4,79.84,0.685,34.69,35.77,34,1.572,1.675,22.89,17.42,1.973,904.299,9.97,0.1029077,0.1101433,0.828525
"2018-05-02 11:15:00",77809,"FRNU",14.31,40.36,40.33,40.61,40.06,82.9,83.3,79.66,0.705,35.16,35.81,34.41,1.658,1.615,55.37,19.7,2.63,823.7677,9.97,0.08728892,0.09390792,0.8463722
"2018-05-02 11:20:00",77810,"FRNU",14.31,40.79,40.32,40.79,39.94,82,82.9,79.62,0.709,35.02,35.79,34.19,1.714,1.713,75.49,19.2,3.288,712.6015,9.97,0.08728892,0.09390792,0.8463722
"2018-05-02 11:25:00",77811,"FRNU",14.29,40.78,40.85,41.15,40.54,80.3,82.9,78.54,0.694,35.43,36.29,34.41,2.099,1.866,74.1,17.42,3.288,673.0315,9.96,0.08728892,0.09390792,0.8463722
"2018-05-02 11:30:00",77812,"FRNU",14.28,40.6,40.61,40.97,40.24,81.4,83,79.89,0.699,35.45,36.08,34.54,2.37,2.258,56.19,22.12,4.165,703.1134,9.96,0.08455878,0.09125284,0.861302
"2018-05-02 11:35:00",77813,"FRNU",14.28,40.3,40.4,40.84,40.11,80.8,82.1,78.34,0.686,34.86,35.56,34.16,2.462,2.389,62.1,25.27,4.165,750.7814,9.96,0.08455878,0.09125284,0.861302
"2018-05-02 11:40:00",77814,"FRNU",14.28,41.64,41.03,41.7,40.24,79.18,82.6,77.22,0.708,35.28,35.85,34.8,2.137,2.291,45.52,39.89,4.384,728.449,9.96,0.08455878,0.09125284,0.861302
"2018-05-02 11:45:00",77815,"FRNU",14.27,41.39,41.32,41.88,40.72,81.5,85,78.54,0.722,35.83,37.66,34.76,2.363,2.276,109.6,25.76,5.48,786.8668,9.96,0.09354238,0.1010776,0.8731022
"2018-05-02 11:50:00",77816,"FRNU",14.28,40.42,41.21,42.18,40.42,81.5,86.5,79.18,0.695,36.02,38.44,35.18,2.721,2.484,59.08,54.49,7.672,817.1652,9.96,0.09354238,0.1010776,0.8731022
"2018-05-02 11:55:00",77817,"FRNU",14.28,41.27,40.85,41.51,40.36,80.5,84.8,80.5,0.709,35.89,36.75,35.16,2.974,2.887,64.46,36.5,4.165,821.5108,9.96,0.09354238,0.1010776,0.8731022
"2018-05-02 12:00:00",77818,"FRNU",14.28,41.88,41.39,42,41.09,81.5,81.7,77.59,0.735,35.6,36.81,34.81,2.683,2.751,88.3,28.52,4.603,677.5969,9.96,0.07195045,0.07824291,0.8809063
"2018-05-02 12:05:00",77819,"FRNU",14.27,42.06,42.01,42.43,41.45,79.52,81.6,78.27,0.722,36.27,37.1,35.37,2.462,2.58,63.84,16.42,5.042,640.6222,9.96,0.07195045,0.07824291,0.8809063
"2018-05-02 12:10:00",77820,"FRNU",14.27,42.97,42.44,43.1,41.88,76.72,82.9,76.24,0.722,36.47,37.72,35.43,2.605,2.577,91.5,27.12,4.822,663.0901,9.96,0.07195045,0.07824291,0.8809063
"2018-05-02 12:15:00",77821,"FRNU",14.28,42.55,42.68,43.1,42.3,80.9,82.2,76.17,0.749,36.55,37.99,35.55,2.648,2.614,86.2,42.63,5.042,724.6225,9.96,0.08118273,0.0882261,0.88516
"2018-05-02 12:20:00",77822,"FRNU",14.29,42.61,42.24,42.79,41.88,79.21,82.2,77.19,0.735,36.36,37.67,35.37,2.452,2.667,40.44,31.48,5.261,643.9445,9.96,0.08118273,0.0882261,0.88516
"2018-05-02 12:25:00",77823,"FRNU",14.29,42.48,42.73,43.09,42.36,79.75,80.1,75.9,0.736,36.33,36.85,35.67,2.687,2.376,72.23,27.25,7.014,556.27,9.96,0.08118273,0.0882261,0.88516
"2018-05-02 12:30:00",77824,"FRNU",14.28,43.46,42.81,43.64,42.24,77.35,80.8,73.94,0.741,36.26,37.61,35.02,2.944,2.82,56.65,34.05,7.453,470.4504,9.96,0.06507383,0.07122178,0.8868232
"2018-05-02 12:35:00",77825,"FRNU",14.27,43.21,43.1,43.52,42.84,81.1,83.7,77.45,0.77,37.26,38.86,36.34,3.691,3.293,46.88,26.79,7.672,565.6391,9.96,0.06507383,0.07122178,0.8868232
"2018-05-02 12:40:00",77826,"FRNU",14.28,42.84,42.76,43.21,42.36,77.58,80.9,76.37,0.726,36.47,37.75,35.47,3.598,3.884,30.57,34.36,6.795,583.5934,9.96,0.06507383,0.07122178,0.8868232
"2018-05-02 12:45:00",77827,"FRNU",14.28,43.32,43.02,43.51,42.66,80.4,83.1,77.55,0.767,37.22,38.72,36.18,3.975,3.864,57.89,24.33,7.453,566.0653,9.96,0.06069592,0.06709675,0.8840436
"2018-05-02 12:50:00",77828,"FRNU",14.28,43.63,43.23,43.69,42.96,80.2,82.2,77.72,0.773,37.42,38.57,36.5,4.029,4.046,43.77,19.92,7.672,498.8148,9.96,0.06069592,0.06709675,0.8840436
"2018-05-02 12:55:00",77829,"FRNU",14.28,43.57,43.81,44.24,43.51,76.23,80.4,73.33,0.734,36.96,38.21,35.73,4.119,3.892,37.51,27.42,7.453,515.766,9.95,0.06069592,0.06709675,0.8840436
"2018-05-02 13:00:00",77830,"FRNU",14.28,43.93,43.97,44.42,43.51,78.59,81.9,73.49,0.767,37.14,39.21,35.79,4.083,4.007,52.29,28.27,9.43,572.3424,9.95,0.06883428,0.0761573,0.8784003
"2018-05-02 13:05:00",77831,"FRNU",14.28,43.93,44.01,44.54,43.62,73.83,82.3,72.78,0.721,36.79,39.45,35.64,3.937,4.036,53.11,14.63,8.99,575.9504,9.95,0.06883428,0.0761573,0.8784003
"2018-05-02 13:10:00",77832,"FRNU",14.29,43.93,44.02,44.42,43.69,74.5,75.82,71.36,0.727,36.25,37.05,35.15,3.852,4.012,28.24,36.12,6.357,575.1707,9.95,0.06883428,0.0761573,0.8784003
"2018-05-02 13:15:00",77833,"FRNU",14.3,45.02,44.6,45.14,43.99,75.04,76.93,72.85,0.764,37.15,38.13,36,3.414,3.6,55.87,32.36,7.014,512.756,9.95,0.06193321,0.06920338,0.8701084
"2018-05-02 13:20:00",77834,"FRNU",14.31,44.54,44.65,45.14,44.29,69.94,75.21,69.94,0.699,36.06,37.78,35.22,2.922,3.135,64.58,23.18,6.576,486.4945,9.95,0.06193321,0.06920338,0.8701084
"2018-05-02 13:25:00",77835,"FRNU",14.31,45.75,45.01,45.75,44.48,70.04,74.3,67.98,0.733,35.92,37.47,35.2,2.331,2.621,26.42,21.44,3.288,459.5214,9.95,0.06193321,0.06920338,0.8701084
"2018-05-02 13:30:00",77836,"FRNU",14.32,44.78,45.35,45.87,44.78,70.72,75.85,68.11,0.713,36.68,38.29,35.53,2.32,2.444,353.7,34.15,4.603,473.8302,9.95,0.05948935,0.06619693,0.8585019
"2018-05-02 13:35:00",77837,"FRNU",14.32,45.69,45.45,45.81,44.84,69.7,76.53,69.4,0.727,37.07,38.56,35.94,2.072,2.125,358.2,32.13,4.384,442.1096,9.95,0.05948935,0.06619693,0.8585019
"2018-05-02 13:40:00",77838,"FRNU",14.33,45.75,45.6,45.87,45.38,68.42,72.64,67,0.716,35.89,37.56,35.18,2.166,2.132,359.4,30.61,3.507,409.1603,9.95,0.05948935,0.06619693,0.8585019
"2018-05-02 13:45:00",77839,"FRNU",14.33,46.12,45.86,46.24,45.45,69.43,73.45,67.37,0.736,36.41,38.12,35.38,1.825,1.976,30.17,32.18,4.822,388.2365,9.95,0.05229283,0.0580496,0.8426527
"2018-05-02 13:50:00",77840,"FRNU",14.32,47.15,46.37,47.21,45.75,64.46,69.43,64.23,0.711,35.92,36.95,34.84,1.462,1.659,129.6,55.76,3.507,416.9504,9.95,0.05229283,0.0580496,0.8426527
"2018-05-02 13:55:00",77841,"FRNU",14.31,47.33,47.3,47.58,47.03,69.19,72,63.42,0.768,37.04,38.96,35.27,1.518,1.379,359.2,55.5,4.603,502.6121,9.96,0.05229283,0.0580496,0.8426527
"2018-05-02 14:00:00",77842,"FRNU",14.3,46.9,46.9,47.39,46.6,69.33,71.49,66.42,0.757,37.26,38.22,36.15,2.232,1.921,338.7,25.92,7.672,649.0912,9.96,0.09701198,0.1054273,0.8234954
"2018-05-02 14:05:00",77843,"FRNU",14.29,48.12,47.41,48.18,46.78,72.17,73.69,65.14,0.825,37.71,40.19,36.23,2.773,2.421,343.6,43.14,6.357,820.0994,9.96,0.09701198,0.1054273,0.8234954
"2018-05-02 14:10:00",77844,"FRNU",14.28,46.96,47.74,48.36,46.84,65.61,73.72,64.33,0.718,37.96,40.38,35.64,3.4,3.207,57.4,32.77,6.795,900.0345,9.96,0.09701198,0.1054273,0.8234954
"2018-05-02 14:15:00",77845,"FRNU",14.28,48.18,47.28,48.18,46.66,71.49,72.57,63.11,0.819,36.75,39.8,35.01,2.83,3.049,120.2,31.11,5.261,910.6628,9.96,0.1095782,0.1200848,0.8006423
"2018-05-02 14:20:00",77846,"FRNU",14.27,48.84,48.43,49.09,47.81,63.68,71.01,62.16,0.748,37.61,39.18,35.51,2.877,2.878,67.42,29.68,5.261,900.4332,9.96,0.1095782,0.1200848,0.8006423
"2018-05-02 14:25:00",77847,"FRNU",14.27,48.66,48.61,49.39,48.05,59.86,67.09,58.41,0.699,36,38.07,34.71,2.358,2.583,43.74,31.61,5.261,977.5144,9.96,0.1095782,0.1200848,0.8006423
"2018-05-02 14:30:00",77848,"FRNU",14.27,48.12,48.53,49.03,48.05,63.78,65.81,57.7,0.729,36.05,37.39,34.56,2.534,2.404,121,28.34,5.48,1035.682,9.96,0.1312627,0.1434691,0.7766718
"2018-05-02 14:35:00",77849,"FRNU",14.27,47.93,48.09,48.54,47.69,63.92,67.3,59.9,0.726,35.99,37.92,34.79,2.497,2.434,266.8,87,5.918,924.0395,9.96,0.1312627,0.1434691,0.7766718
"2018-05-02 14:40:00",77850,"FRNU",14.27,47.2,47.47,47.93,47.08,62.09,65.54,59.46,0.686,35.12,36.9,33.7,2.774,2.651,297,28.9,4.822,707.7745,9.96,0.1312627,0.1434691,0.7766718
"2018-05-02 14:45:00",77851,"FRNU",14.27,48.11,47.64,48.18,47.2,65.44,65.68,60.74,0.748,35.64,37.14,34.38,2.552,2.736,219.1,21.62,3.946,496.5219,9.96,0.06054896,0.06824594,0.7497539
"2018-05-02 14:50:00",77852,"FRNU",14.26,49.51,49.37,50,48.11,59.86,66.25,57.16,0.721,36.61,38.5,35.23,2.471,2.557,331.6,22.63,4.384,549.0587,9.95,0.06054896,0.06824594,0.7497539
"2018-05-02 14:55:00",77853,"FRNU",14.26,48.05,49.2,49.7,48.05,61.15,68.48,57.26,0.698,36.45,39.65,34.65,2.695,2.429,26.48,19.03,7.672,723.2814,9.96,0.06054896,0.06824594,0.7497539
"2018-05-02 15:00:00",77854,"FRNU",14.25,49.09,48.75,49.27,48.05,65.07,70.74,61.22,0.772,37.88,39.84,35.41,3.831,3.165,70.96,21.85,10.74,818.0099,9.96,0.1141266,0.1254369,0.7174435
"2018-05-02 15:05:00",77855,"FRNU",14.24,50.49,49.32,50.61,48.78,64.32,66.28,59.59,0.804,37.3,39.27,35.77,3.936,4.092,34,35.69,5.699,886.2022,9.95,0.1141266,0.1254369,0.7174435
"2018-05-02 15:10:00",77856,"FRNU",14.24,48.72,49.62,50.73,48.54,63.18,65.27,57.16,0.739,36.57,39.38,35.24,3.861,4.001,53.57,25.07,6.138,853.1753,9.95,0.1141266,0.1254369,0.7174435
"2018-05-02 15:15:00",77857,"FRNU",14.07,48.3,48.47,48.78,48.11,68.78,68.78,58.14,0.792,36.54,38.54,34.33,3.487,3.698,85.8,28.82,7.672,750.6296,9.95,0.08307544,0.09396558,0.6842032
"2018-05-02 15:20:00",77858,"FRNU",13.98,47.63,48.05,48.42,47.57,62.23,69.7,61.89,0.699,37.1,38.86,35.21,4.403,3.746,98.5,20.31,10.52,497.175,9.95,0.08307544,0.09396558,0.6842032
"2018-05-02 15:25:00",77859,"FRNU",13.91,46.72,47.04,47.57,46.59,66.35,67.91,58.11,0.72,35.84,37.19,33.22,5.969,5.208,155.8,12.82,11.62,262.374,9.95,0.08307544,0.09396558,0.6842032
"2018-05-02 15:30:00",77860,"FRNU",13.83,44.34,45.73,46.72,44.28,67.97,70.64,65.24,0.674,35.56,37.46,33.8,7.746,6.977,155.7,8.68,13.81,172.823,9.95,0.02682925,0.03483426,0.6489111
"2018-05-02 15:35:00",77861,"FRNU",13.76,43.13,43.76,44.47,43.01,67.7,69.73,64.22,0.641,33.55,35.13,32.22,9.09,8.45,132.3,10.57,12.06,119.2699,9.95,0.02682925,0.03483426,0.6489111
"2018-05-02 15:40:00",77862,"FRNU",13.68,41.85,42.38,43.19,41.73,67.36,70.44,64.56,0.607,32.26,33.89,31.51,9.16,9.17,108.6,6.066,11.4,81.0558,9.97,0.02682925,0.03483426,0.6489111
"2018-05-02 15:45:00",77863,"FRNU",13.61,41.36,41.45,42.03,41,67.97,70.37,66.39,0.601,31.8,32.36,31.34,8.47,8.76,120,5.262,9.64,56.45507,9.98,0.01663462,0.02574485,0.6140154
"2018-05-02 15:50:00",77864,"FRNU",13.53,39.97,40.56,41.43,39.91,79.22,79.22,68.11,0.664,32.55,34.07,31.66,7.597,8.07,129.1,7.602,8.77,41.72284,9.99,0.01663462,0.02574485,0.6140154
"2018-05-02 15:55:00",77865,"FRNU",13.46,39.42,39.6,39.97,39.3,82.2,82.9,79.26,0.674,34.55,34.77,34.01,7.177,7.277,145,8.18,9.43,33.02224,9.99,0.01663462,0.02574485,0.6140154
"2018-05-02 16:00:00",77866,"FRNU",13.4,39.66,39.39,39.72,38.93,82.4,83.8,81.8,0.682,34.54,34.76,34.3,6.639,6.971,166.9,7.896,7.891,28.72097,10.02,0.00916129,0.01406757,0.5723548
"2018-05-02 16:05:00",77867,"FRNU",13.34,39.84,39.65,40.03,39.42,84.9,85,82.5,0.707,35.2,35.87,34.67,5.86,6.235,218.2,19.8,5.918,27.06436,10.03,0.00916129,0.01406757,0.5723548
"2018-05-02 16:10:00",77868,"FRNU",13.28,40.39,40.23,40.51,39.84,86.6,86.7,84.6,0.738,36.23,36.87,35.65,5.033,5.516,248.7,8.41,5.699,26.07269,10.03,0.00916129,0.01406757,0.5723548
"2018-05-02 16:15:00",77869,"FRNU",13.22,41,40.79,41.06,40.39,85,87.4,85,0.741,37.07,37.3,36.73,4.15,4.554,230.9,18.7,4.822,25.73901,10.04,0.006351088,0.009164738,0.5281119
"2018-05-02 16:20:00",77870,"FRNU",13.17,41.19,41.12,41.25,40.94,87.4,87.4,84,0.768,37.01,37.78,36.54,4.013,4.038,209.7,6.169,5.042,25.31041,10.05,0.006351088,0.009164738,0.5281119
"2018-05-02 16:25:00",77871,"FRNU",13.12,40.52,40.89,41.25,40.4,84.9,87.8,83.9,0.726,36.88,37.92,36.17,4.466,4.143,183.5,17.94,8.55,25.79805,10.06,0.006351088,0.009164738,0.5281119
"2018-05-02 16:30:00",77872,"FRNU",13.08,41.02,40.7,41.08,40.4,85.6,85.6,81.5,0.747,36.14,37.05,35.51,4.922,4.844,171.3,27.74,8.99,26.97368,10.06,0.006329154,0.008849894,0.4838083
"2018-05-02 16:35:00",77873,"FRNU",13.04,40.89,40.99,41.14,40.77,82.3,85.8,81.6,0.715,36.3,37.11,35.82,4.831,4.931,211.6,11.46,5.261,28.63581,10.08,0.006329154,0.008849894,0.4838083
"2018-05-02 16:40:00",77874,"FRNU",13,40.48,40.8,41.2,40.41,84.9,84.9,82.4,0.725,36.33,36.94,36.01,4.128,4.551,166.6,20.71,4.603,31.17318,10.09,0.006329154,0.008849894,0.4838083
"2018-05-02 16:45:00",77875,"FRNU",12.98,40.42,40.43,40.54,40.29,88.7,88.7,84.9,0.756,36.98,37.46,36.23,3.436,3.684,142,7.77,4.384,35.29956,10.1,0.007506096,0.0101012,0.4386185
"2018-05-02 16:50:00",77876,"FRNU",12.96,40.78,40.6,40.78,40.36,88.5,89.8,88.5,0.766,37.71,38.02,37.32,2.33,2.892,203.1,47.64,1.534,42.38302,10.1,0.007506096,0.0101012,0.4386185
"2018-05-02 16:55:00",77877,"FRNU",12.96,41.21,41,41.27,40.72,86,88.6,85.8,0.756,37.4,37.73,37.1,1.308,1.825,299.5,14.6,1.534,52.8197,10.11,0.007506096,0.0101012,0.4386185
"2018-05-02 17:00:00",77878,"FRNU",12.97,41.51,41.48,41.64,41.27,86.9,88.1,85.9,0.773,37.99,38.4,37.39,1.12,1.095,332.8,11.2,4.384,66.00082,10.11,0.01042559,0.01193672,0.3913871
"2018-05-02 17:05:00",77879,"FRNU",12.98,41.39,41.67,41.88,41.39,85,88.4,85,0.753,38.23,38.69,37.24,1.908,1.459,347.8,14.13,4.165,78.77314,10.11,0.01042559,0.01193672,0.3913871
"2018-05-02 17:10:00",77880,"FRNU",12.99,41.64,41.59,41.82,41.33,84.8,85.1,83.5,0.757,37.21,37.68,36.86,2.62,2.271,334.8,14.16,4.165,87.98031,10.11,0.01042559,0.01193672,0.3913871
"2018-05-02 17:15:00",77881,"FRNU",13,41.64,41.68,41.88,41.45,83.4,85.3,82.4,0.745,37.3,37.74,36.55,3.106,2.917,315.4,10.34,5.699,94.46405,10.11,0.01384609,0.01588639,0.3442304
"2018-05-02 17:20:00",77882,"FRNU",13.02,42.24,41.9,42.24,41.57,85.3,85.4,83.2,0.781,37.56,38.18,36.9,3.329,3.252,308.2,10.11,4.384,99.45364,10.11,0.01384609,0.01588639,0.3442304
"2018-05-02 17:25:00",77883,"FRNU",13.03,42.49,42.38,42.61,42.12,83,85.5,82,0.767,37.9,38.58,37.15,3.548,3.396,305,9.46,5.699,104.763,10.11,0.01384609,0.01588639,0.3442304
"2018-05-02 17:30:00",77884,"FRNU",13.04,42.31,42.16,42.73,41.76,82.9,85.1,82.9,0.76,37.73,38.2,37.14,3.877,3.753,307.6,11.73,6.795,111.625,10.11,0.01509427,0.01791192,0.2964014
"2018-05-02 17:35:00",77885,"FRNU",13.06,42.43,42.49,42.73,42.24,78.17,82.9,77.8,0.72,37.04,37.8,35.83,4.279,4.062,286.4,10.18,6.795,120.6637,10.11,0.01509427,0.01791192,0.2964014
"2018-05-02 17:40:00",77886,"FRNU",13.08,42.74,42.51,42.74,42.31,79.96,80.9,77.06,0.745,36.53,37.25,35.7,4.508,4.424,266.4,14.48,6.138,129.9932,10.11,0.01509427,0.01791192,0.2964014
"2018-05-02 17:45:00",77887,"FRNU",13.1,42.86,42.79,43.04,42.55,77.6,80.3,75.88,0.727,36.46,37.09,35.55,4.082,4.319,245,11.14,5.699,135.0671,10.11,0.01653699,0.02049843,0.2489999
"2018-05-02 17:50:00",77888,"FRNU",13.11,43.22,43.15,43.35,42.86,77.67,80,77.13,0.738,37,37.62,36.28,3.912,3.931,188.3,12.42,6.357,134.8956,10.11,0.01653699,0.02049843,0.2489999
"2018-05-02 17:55:00",77889,"FRNU",13.1,43.16,43.2,43.35,42.98,78.28,80.8,77.16,0.742,37.18,37.87,36.35,4.181,4.079,192,9.8,6.357,126.3944,10.11,0.01653699,0.02049843,0.2489999
"2018-05-02 18:00:00",77890,"FRNU",13.1,43.47,43.25,43.47,43.04,80.4,80.4,76.32,0.772,36.93,37.87,36.18,4.632,4.388,195,7.352,7.234,115.3285,10.11,0.01369298,0.01754382,0.2012318
"2018-05-02 18:05:00",77891,"FRNU",13.07,43.35,43.48,43.66,43.29,77.03,81.2,77.03,0.735,37.51,38.21,36.61,4.494,4.631,177.8,11.39,5.042,103.4249,10.11,0.01369298,0.01754382,0.2012318
"2018-05-02 18:10:00",77892,"FRNU",13.05,43.48,43.45,43.72,43.29,74.91,80.2,73.69,0.718,36.53,37.97,35.5,3.833,4.181,174,9.71,4.603,92.88252,10.12,0.01369298,0.01754382,0.2012318
"2018-05-02 18:15:00",77893,"FRNU",13.02,43.48,43.43,43.6,43.3,73.56,76.06,72.41,0.706,35.73,36.53,35.09,2.502,3.127,153.5,60.67,2.63,81.17141,10.11,0.01077334,0.01465369,0.1546793
"2018-05-02 18:20:00",77894,"FRNU",12.99,43.36,43.43,43.54,43.3,73.35,74.91,72.98,0.7,35.68,36.07,35.29,2.227,2.357,356.8,13.92,4.384,69.44292,10.11,0.01077334,0.01465369,0.1546793
"2018-05-02 18:25:00",77895,"FRNU",12.96,43,43.37,43.6,42.94,83.5,84.8,72.57,0.787,37.5,39.12,35.03,2.659,2.356,4.128,11.59,6.576,60.83331,10.11,0.01077334,0.01465369,0.1546793
"2018-05-02 18:30:00",77896,"FRNU",12.93,42.94,42.82,43.12,42.57,83.2,85.3,80.4,0.782,37.84,38.99,37,3.802,3.273,353.5,9.65,6.138,54.49533,10.11,0.006697095,0.009176968,0.109683
"2018-05-02 18:35:00",77897,"FRNU",12.9,42.75,42.8,43,42.63,81.7,83.7,81,0.763,37.72,38.43,37.23,4.208,4.024,348.4,6.958,5.261,48.62055,10.11,0.006697095,0.009176968,0.109683
"2018-05-02 18:40:00",77898,"FRNU",12.88,42.63,42.72,42.88,42.51,80.6,82.7,79.78,0.748,37.49,37.98,36.72,3.808,4.084,1.755,11.53,4.165,42.62225,10.11,0.006697095,0.009176968,0.109683
"2018-05-02 18:45:00",77899,"FRNU",12.85,42.76,42.71,42.82,42.57,82.1,82.3,80.5,0.766,37.48,37.76,37.04,3.056,3.377,10.75,13.43,3.288,36.2406,10.11,0.004589051,0.007265239,0.06800603
"2018-05-02 18:50:00",77900,"FRNU",12.82,42.69,42.75,42.88,42.57,82.6,83.1,80.8,0.769,37.74,38.09,37.15,3.001,2.986,45.92,8.5,5.042,29.62157,10.11,0.004589051,0.007265239,0.06800603
"2018-05-02 18:55:00",77901,"FRNU",12.8,42.75,42.79,43,42.57,82.4,84.7,81.7,0.769,38.06,38.71,37.4,3.329,3.123,39.62,5.828,5.48,23.24229,10.11,0.004589051,0.007265239,0.06800603
"2018-05-02 19:00:00",77902,"FRNU",12.78,42.57,42.65,42.88,42.45,83.7,84,81.3,0.775,37.81,38.25,37.16,4.119,3.768,55.11,7.723,6.357,17.63163,10.11,0.002344248,0.00447222,0.03368812
"2018-05-02 19:05:00",77903,"FRNU",12.77,42.51,42.52,42.63,42.39,85.7,85.7,82.8,0.792,38.12,38.67,37.53,4.141,4.187,51.73,8.9,5.48,13.37888,10.11,0.002344248,0.00447222,0.03368812
"2018-05-02 19:10:00",77904,"FRNU",12.76,42.51,42.52,42.69,42.33,84.7,86.7,83.6,0.783,38.43,39.01,37.77,4.11,4.15,63.13,6.395,5.261,11.25075,10.11,0.002344248,0.00447222,0.03368812
"2018-05-02 19:15:00",77905,"FRNU",12.76,42.33,42.5,42.64,42.33,85.2,87,84.4,0.782,38.48,39.03,38.01,3.856,3.919,59.76,12.91,5.699,11.97014,10.12,-0.004360386,-0.002569286,0.01418114
"2018-05-02 19:20:00",77906,"FRNU",12.76,42.51,42.51,42.76,42.27,77.52,85.1,74.78,0.716,36.3,38.29,34.97,3.977,3.945,80.4,8.39,6.357,15.00105,10.12,-0.004360386,-0.002569286,0.01418114
"2018-05-02 19:25:00",77907,"FRNU",12.75,42.63,42.54,42.76,42.39,75.52,77.89,73.09,0.701,35.12,36.17,34.45,3.777,3.891,60.88,12.86,5.261,18.18759,10.12,-0.004360386,-0.002569286,0.01418114
"2018-05-02 19:30:00",77908,"FRNU",12.75,42.63,42.58,42.7,42.39,75.15,77.11,72.58,0.698,35.19,36.04,34.28,3.136,3.475,69.67,20.33,3.069,18.35377,10.12,0.003900661,0.005179862,0.004676856
"2018-05-02 19:35:00",77909,"FRNU",12.73,42.51,42.55,42.76,42.45,78.3,78.7,74.78,0.724,35.88,36.53,35.04,2.287,2.671,92,6.582,2.63,14.63425,10.12,0.003900661,0.005179862,0.004676856
"2018-05-02 19:40:00",77910,"FRNU",12.73,42.39,42.46,42.64,42.27,80.8,81.2,76.64,0.744,36.39,37.12,35.59,1.857,2.038,121,16.19,2.63,9.171945,10.13,0.003900661,0.005179862,0.004676856
"2018-05-02 19:45:00",77911,"FRNU",12.73,42.27,42.26,42.39,42.09,79.88,81,79.31,0.732,36.6,36.93,36.17,1.867,1.873,176.6,18.11,2.63,5.061701,10.13,0.002178331,0.003135873,0.0003206127
"2018-05-02 19:50:00",77912,"FRNU",12.73,42.21,42.28,42.45,42.09,75.32,79.95,73.7,0.688,35.57,36.66,34.31,1.912,1.952,216.2,13.36,4.384,3.620403,10.14,0.002178331,0.003135873,0.0003206127
"2018-05-02 19:55:00",77913,"FRNU",12.72,42.09,42.17,42.33,41.97,74.27,77.62,73.93,0.675,34.96,35.85,34.32,1.243,1.588,237.4,0.031,0,3.609949,10.14,0.002178331,0.003135873,0.0003206127
"2018-05-02 20:00:00",77914,"FRNU",12.72,42.03,42.1,42.21,41.91,77.79,79.18,74.34,0.706,35.33,36.18,34.47,0.785,0.971,8.8,35.87,1.315,3.597758,10.14,0.00184024,0.002764439,2.5E-07
"2018-05-02 20:05:00",77915,"FRNU",12.72,42.21,42.09,42.27,41.97,76.91,79.31,75.12,0.703,35.59,36.22,34.73,0.801,0.65,0.031,18.43,3.726,2.935811,10.14,0.00184024,0.002764439,2.5E-07
"2018-05-02 20:10:00",77916,"FRNU",12.71,41.97,42.12,42.27,41.91,81.9,82.2,76.84,0.742,36.52,37.05,35.35,1.71,1.246,346.3,8.64,3.946,1.883919,10.15,0.00184024,0.002764439,2.5E-07
"2018-05-02 20:15:00",77917,"FRNU",12.72,41.66,41.78,42.03,41.54,83.9,83.9,81.9,0.751,37.06,37.41,36.68,2.683,2.243,357.4,7.873,4.384,1.089988,10.15,0.001325074,0.002020757,2.5E-07
"2018-05-02 20:20:00",77918,"FRNU",12.71,41.36,41.54,41.78,41.24,89,89.2,83.9,0.787,38.14,38.62,37.12,3.146,2.922,358,6.691,5.48,0.6306673,10.17,0.001325074,0.002020757,2.5E-07
"2018-05-02 20:25:00",77919,"FRNU",12.71,41.3,41.21,41.42,41.05,89.6,89.7,88.4,0.79,38.18,38.49,37.92,3.337,3.301,339,17.68,4.822,0.3573177,10.18,0.001325074,0.002020757,2.5E-07
"2018-05-02 20:30:00",77920,"FRNU",12.71,41.23,41.07,41.3,40.75,86.4,89.7,82.2,0.76,37.42,38.5,35.96,3.347,3.32,305.2,12.62,7.453,0.2175473,10.19,0.001422105,0.001960578,2.5E-07
"2018-05-02 20:35:00",77921,"FRNU",12.71,41.05,41.08,41.3,40.93,84.3,86.8,82.6,0.736,36.81,37.64,36.07,3.572,3.551,297.3,6.931,6.576,0.1682966,10.2,0.001422105,0.001960578,2.5E-07
"2018-05-02 20:40:00",77922,"FRNU",12.71,41.05,41.07,41.18,40.93,87.7,87.7,84.3,0.766,37.35,37.75,36.68,3.426,3.484,295.9,8.76,4.384,0.1523669,10.21,0.001422105,0.001960578,2.5E-07
"2018-05-02 20:45:00",77923,"FRNU",12.7,41.36,41.19,41.48,40.93,82.9,87.8,81.9,0.733,36.95,37.91,35.96,3.886,3.612,274.6,8.32,6.357,0.1083481,10.21,0.001800503,0.00244618,2.5E-07
"2018-05-02 20:50:00",77924,"FRNU",12.7,41.18,41.3,41.42,41.18,83.7,84.9,81.5,0.735,36.66,37.21,35.95,4.253,4.061,283.4,6.388,7.014,0.05369352,10.21,0.001800503,0.00244618,2.5E-07
"2018-05-02 20:55:00",77925,"FRNU",12.7,41.42,41.39,41.54,41.18,83.8,84.2,82.4,0.743,36.73,37.13,36.29,5.666,4.887,281.9,7.5,9.21,0.01380276,10.21,0.001800503,0.00244618,2.5E-07
"2018-05-02 21:00:00",77926,"FRNU",12.7,40.93,41.19,41.48,40.87,84.3,85.7,83.9,0.733,36.98,37.36,36.52,6.662,6.167,290,8.29,11.84,0.001789858,10.21,0.002397428,0.003106262,2.5E-07
"2018-05-02 21:05:00",77927,"FRNU",12.7,40.93,40.94,41.05,40.75,86.1,86.4,84.2,0.748,36.95,37.31,36.46,7.979,7.258,283.8,7.432,12.71,0.0008703014,10.21,0.002397428,0.003106262,2.5E-07
"2018-05-02 21:10:00",77928,"FRNU",12.7,40.87,40.92,41.12,40.81,85.7,87.4,84.8,0.744,37.07,37.65,36.63,8.26,8.17,276.4,7.129,10.52,0.0004841304,10.21,0.002397428,0.003106262,2.5E-07
"2018-05-02 21:15:00",77929,"FRNU",12.69,40.87,40.88,41.05,40.75,86.9,87,84.3,0.754,36.9,37.36,36.47,8.58,8.47,269.6,5.786,10.96,0.0003868049,10.21,0.002582591,0.003146731,2.5E-07
"2018-05-02 21:20:00",77930,"FRNU",12.69,40.81,40.75,40.93,40.57,86.1,87.8,86.1,0.745,37.14,37.57,36.8,8.14,8.47,268,6.702,10.52,0.0005053433,10.21,0.002582591,0.003146731,2.5E-07
"2018-05-02 21:25:00",77931,"FRNU",12.68,41.05,40.93,41.17,40.75,84,86.2,83.1,0.734,36.78,37.12,36.1,7.424,7.846,261.5,7.615,8.33,0.0003743313,10.21,0.002582591,0.003146731,2.5E-07
"2018-05-02 21:30:00",77932,"FRNU",12.68,41.17,41.16,41.3,40.93,84.8,85.8,82.6,0.744,36.87,37.39,36.08,5.773,6.637,244.1,9.84,6.138,0.0005639953,10.21,0.00259,0.003171652,2.5E-07
"2018-05-02 21:35:00",77933,"FRNU",12.69,41.17,41.16,41.3,40.99,84.4,85.6,83.9,0.741,36.92,37.27,36.57,4.555,5.077,246.6,11.51,5.699,0.0005190801,10.21,0.00259,0.003171652,2.5E-07
"2018-05-02 21:40:00",77934,"FRNU",12.68,41.3,41.25,41.42,41.05,82.1,84.9,81.7,0.724,36.58,37.1,36.01,4.101,4.214,265.8,10.78,6.576,0.0005059806,10.21,0.00259,0.003171652,2.5E-07
"2018-05-02 21:45:00",77935,"FRNU",12.68,40.99,41.19,41.36,40.99,83.9,83.9,80.9,0.731,36.14,36.63,35.78,4.166,4.162,241.5,6.209,5.699,0.0003593661,10.21,0.002319986,0.003053447,2.5E-07
"2018-05-02 21:50:00",77936,"FRNU",12.68,41.05,41.05,41.18,40.87,83.6,84.6,81.9,0.73,36.38,36.87,35.9,4.095,4.147,243.4,7.321,5.261,0.000279513,10.21,0.002319986,0.003053447,2.5E-07
"2018-05-02 21:55:00",77937,"FRNU",12.68,41.12,41.08,41.24,40.93,86.1,86.1,83.6,0.754,36.95,37.4,36.46,3.536,3.87,260.5,6.424,3.946,0.0002427088,10.21,0.002319986,0.003053447,2.5E-07
"2018-05-02 22:00:00",77938,"FRNU",12.68,41.36,41.27,41.54,40.99,80.9,86.7,80.9,0.715,36.97,37.66,35.91,3.378,3.336,281.6,14.95,5.918,0.0007892727,10.21,0.001987675,0.002677503,2.5E-07
"2018-05-02 22:05:00",77939,"FRNU",12.68,41.3,41.38,41.54,41.3,82,82.1,79.58,0.724,35.96,36.35,35.49,3.022,3.274,307.1,12.38,5.918,0.0008435532,10.21,0.001987675,0.002677503,2.5E-07
"2018-05-02 22:10:00",77940,"FRNU",12.67,41.36,41.29,41.42,41.11,82,82.2,81.2,0.725,36.11,36.35,35.85,2.82,2.917,306.2,11.45,3.288,0.0008597718,10.21,0.001987675,0.002677503,2.5E-07
"2018-05-02 22:15:00",77941,"FRNU",12.67,41.3,41.32,41.42,41.17,82.4,82.4,80.7,0.726,36.03,36.39,35.77,2.484,2.699,292,10.23,3.507,0.0003712349,10.22,0.002052976,0.002861361,2.5E-07
"2018-05-02 22:20:00",77942,"FRNU",12.67,41.36,41.33,41.48,41.24,84.7,84.8,82.4,0.748,36.81,37.13,36.35,2.505,2.364,281.4,12.44,5.042,0.0003743563,10.22,0.002052976,0.002861361,2.5E-07
"2018-05-02 22:25:00",77943,"FRNU",12.67,41.54,41.38,41.54,41.24,86.7,87,84.2,0.772,37.48,37.96,36.87,2.725,2.609,273.8,12.76,4.165,0.000263299,10.22,0.002052976,0.002861361,2.5E-07
"2018-05-02 22:30:00",77944,"FRNU",12.67,41.6,41.56,41.72,41.42,86.2,87.1,85.9,0.769,37.85,38.05,37.6,2.737,2.745,266.3,6.574,3.288,0.0001497449,10.22,0.001470923,0.002088469,2.5E-07
"2018-05-02 22:35:00",77945,"FRNU",12.67,41.78,41.75,41.91,41.54,87.5,87.5,85.9,0.786,38.05,38.41,37.7,2.47,2.67,286.1,10.58,3.069,0.0001609647,10.22,0.001470923,0.002088469,2.5E-07
"2018-05-02 22:40:00",77946,"FRNU",12.67,41.6,41.67,41.91,41.48,82.2,87.6,82.2,0.733,37.37,38.41,36.56,3.088,2.724,287.8,16.33,6.795,0.0002745185,10.22,0.001470923,0.002088469,2.5E-07
"2018-05-02 22:45:00",77947,"FRNU",12.66,41.54,41.62,41.78,41.42,84.9,85,81.8,0.756,37.14,37.49,36.46,3.593,3.332,295.7,9.16,5.48,0.0005615267,10.22,0.00164097,0.002294148,2.5E-07
"2018-05-02 22:50:00",77948,"FRNU",12.67,41.54,41.61,41.72,41.54,85.3,85.9,84.3,0.759,37.48,37.82,37.17,4.148,3.902,295.3,8.34,5.699,0.0005147422,10.22,0.00164097,0.002294148,2.5E-07
"2018-05-02 22:55:00",77949,"FRNU",12.66,41.6,41.58,41.72,41.48,84.2,85.3,84.2,0.751,37.4,37.58,37.13,4.038,4.086,299.6,9.78,6.795,0.0006438976,10.22,0.00164097,0.002294148,2.5E-07
"2018-05-02 23:00:00",77950,"FRNU",12.66,41.78,41.69,41.84,41.54,81.6,84.2,81.6,0.733,36.98,37.35,36.45,4.223,4.103,298.5,9.95,6.795,0.0005615381,10.22,0.002071761,0.002770253,2.5E-07
"2018-05-02 23:05:00",77951,"FRNU",12.66,41.91,41.86,42.03,41.66,85.2,85.4,81.5,0.769,37.24,37.96,36.5,4.203,4.209,275.7,11.82,5.918,0.0007293622,10.22,0.002071761,0.002770253,2.5E-07
"2018-05-02 23:10:00",77952,"FRNU",12.66,42.15,42.22,42.52,41.78,84.3,85.2,79.31,0.769,37.32,38.06,36.19,4.287,4.306,269,6.98,6.138,0.0005789907,10.22,0.002071761,0.002770253,2.5E-07
"2018-05-02 23:15:00",77953,"FRNU",12.66,42.39,42.36,42.58,42.09,80.7,84.3,80.4,0.743,37.21,37.76,36.63,4.421,4.444,267,6.424,6.795,0.0004754162,10.22,0.002427244,0.003219276,2.5E-07
"2018-05-02 23:20:00",77954,"FRNU",12.66,42.39,42.66,43.06,42.33,79.78,81.9,72.08,0.734,36.45,37.62,34.22,4.268,4.28,254,22.34,5.48,0.0003637431,10.22,0.002427244,0.003219276,2.5E-07
"2018-05-02 23:25:00",77955,"FRNU",12.65,42.58,42.63,42.76,42.45,81.3,81.4,78.16,0.753,36.77,37.4,36.26,4.245,4.233,247.6,8.19,6.357,0.0005615301,10.22,0.002427244,0.003219276,2.5E-07
"2018-05-02 23:30:00",77956,"FRNU",12.65,42.88,42.74,43,42.45,76.1,81.2,76.1,0.713,36.26,37.27,35.63,3.598,3.933,242.3,16.02,5.261,0.0004604559,10.22,0.002960866,0.003955216,2.5E-07
"2018-05-02 23:35:00",77957,"FRNU",12.65,42.94,42.98,43.18,42.7,73.56,76.1,72.07,0.691,35.2,35.88,34.6,3.526,3.607,267.4,22.04,4.822,0.0003805928,10.22,0.002960866,0.003955216,2.5E-07
"2018-05-02 23:40:00",77958,"FRNU",12.65,42.39,42.72,43.06,42.33,77.62,77.82,73.43,0.714,35.51,36.04,34.99,3.306,3.418,281,21.32,7.453,0.0003032213,10.22,0.002960866,0.003955216,2.5E-07
"2018-05-02 23:45:00",77959,"FRNU",12.65,42.39,42.33,42.45,42.21,78.57,78.94,77.38,0.723,36.03,36.36,35.77,3.283,3.261,280.8,21.48,5.699,0.0005615199,10.22,0.002992322,0.00410426,2.5E-07
"2018-05-02 23:50:00",77960,"FRNU",12.65,42.58,42.47,42.64,42.27,77.99,78.73,76.27,0.723,35.91,36.28,35.57,3.099,3.199,234,36.55,5.261,0.0004716757,10.22,0.002992322,0.00410426,2.5E-07
"2018-05-02 23:55:00",77961,"FRNU",12.65,41.6,42.09,42.64,41.54,86.5,86.5,77.62,0.772,37.17,37.98,35.93,3.159,3.122,108.7,15.55,5.48,0.0005309528,10.22,0.002992322,0.00410426,2.5E-07
"2018-05-03 00:00:00",77962,"FRNU",12.65,41.42,41.43,41.6,41.24,89.7,90,86.5,0.795,38.23,38.78,37.73,3.323,3.273,87.2,10.92,5.042,0.00040243,10.22,0.00202881,0.002803299,2.5E-07
"2018-05-03 00:05:00",77963,"FRNU",12.64,41.48,41.34,41.48,41.18,85.4,89.7,85.3,0.758,37.95,38.58,37.24,3.295,3.334,82.3,17.02,3.946,0.0006151801,10.22,0.00202881,0.002803299,2.5E-07
"2018-05-03 00:10:00",77964,"FRNU",12.64,41.3,41.45,41.6,41.24,87.5,88,85.3,0.772,37.86,38.27,37.27,2.378,2.873,148.3,29.35,2.411,0.0009115362,10.22,0.00202881,0.002803299,2.5E-07
"2018-05-03 00:15:00",77965,"FRNU",12.64,41.3,41.32,41.42,41.18,87.5,87.7,87,0.771,37.84,38.05,37.62,1.944,1.997,145.8,6.741,4.384,0.0009077938,10.22,0.001336732,0.001881829,2.5E-07
"2018-05-03 00:20:00",77966,"FRNU",12.64,40.81,41.08,41.3,40.81,89.9,89.9,86.8,0.778,37.8,38.25,37.44,2.441,2.178,134.4,7.822,5.261,0.0007075224,10.22,0.001336732,0.001881829,2.5E-07
"2018-05-03 00:25:00",77967,"FRNU",12.64,40.63,40.79,41.05,40.56,92,92.2,90,0.79,38.57,38.78,38.19,2.953,2.698,148.4,15.68,3.507,0.0003493991,10.22,0.001336732,0.001881829,2.5E-07
"2018-05-03 00:30:00",77968,"FRNU",12.64,41.05,40.73,41.11,40.44,85.5,92,85.5,0.747,37.5,38.44,36.88,2.554,2.847,228.3,31.43,2.192,0.0007749165,10.22,0.001076402,0.001524936,2.5E-07
"2018-05-03 00:35:00",77969,"FRNU",12.64,41.54,41.25,41.6,40.99,83.7,86.2,82.2,0.745,36.89,37.48,36.26,1.945,2.188,273.5,15.48,3.069,0.001058175,10.22,0.001076402,0.001524936,2.5E-07
"2018-05-03 00:40:00",77970,"FRNU",12.63,41.66,41.6,41.78,41.42,85.8,85.8,81.3,0.768,36.9,37.8,36.16,1.898,1.971,294.5,15.6,4.822,0.001274035,10.22,0.001076402,0.001524936,2.5E-07
"2018-05-03 00:45:00",77971,"FRNU",12.63,41.54,41.55,41.72,41.3,83,86.4,83,0.739,37.39,37.98,36.74,2.487,2.147,317.2,13.71,5.48,0.0009982592,10.22,0.001386789,0.002020381,2.5E-07
"2018-05-03 00:50:00",77972,"FRNU",12.63,41.66,41.6,41.72,41.48,82.8,83.8,82.6,0.74,36.89,37.13,36.68,2.997,2.791,312.6,7.987,5.042,0.001146129,10.22,0.001386789,0.002020381,2.5E-07
"2018-05-03 00:55:00",77973,"FRNU",12.63,41.6,41.68,41.78,41.54,84.2,84.2,82.5,0.751,37.03,37.34,36.62,3.277,3.109,312.3,7.867,5.261,0.001260322,10.22,0.001386789,0.002020381,2.5E-07
"2018-05-03 01:00:00",77974,"FRNU",12.63,41.42,41.56,41.72,41.3,86.7,86.7,84.1,0.769,37.38,37.79,37.09,3.089,3.261,345.3,22.15,3.726,0.001330822,10.22,0.001821978,0.002530562,2.5E-07
"2018-05-03 01:05:00",77975,"FRNU",12.62,41.05,41.2,41.48,40.99,90.6,90.7,86.7,0.792,38.15,38.65,37.67,2.383,2.782,24.87,13.97,3.069,0.001214149,10.22,0.001821978,0.002530562,2.5E-07
"2018-05-03 01:10:00",77976,"FRNU",12.62,40.99,41.04,41.18,40.93,91.7,91.7,90.6,0.799,38.68,38.84,38.5,1.465,1.851,79.21,37.89,1.754,0.001121815,10.22,0.001821978,0.002530562,2.5E-07
"2018-05-03 01:15:00",77977,"FRNU",12.62,40.81,40.9,41.05,40.75,93.4,93.4,91.7,0.808,38.93,39.16,38.71,1.394,1.392,158.2,24.05,2.63,0.001306512,10.23,0.0007879303,0.001150995,2.5E-07
"2018-05-03 01:20:00",77978,"FRNU",12.62,40.81,40.81,40.93,40.63,93.8,93.8,93.3,0.812,39.11,39.29,38.89,1.04,1.199,195.2,2.122,1.754,0.00130465,10.23,0.0007879303,0.001150995,2.5E-07
"2018-05-03 01:25:00",77979,"FRNU",12.62,40.63,40.65,40.87,40.44,93.3,93.8,93.2,0.802,38.91,39.23,38.65,0.951,1.003,109.1,35.54,1.534,0.0009870687,10.23,0.0007879303,0.001150995,2.5E-07
"2018-05-03 01:30:00",77980,"FRNU",12.62,40.51,40.56,40.69,40.45,93.7,93.7,93.2,0.802,38.84,38.96,38.71,0.302,0.643,95.9,18.06,0.438,0.0004560973,10.24,0.0003350938,0.0005252999,2.5E-07
"2018-05-03 01:35:00",77981,"FRNU",12.62,40.38,40.52,40.69,40.38,94.1,94.4,93.7,0.801,38.98,39.15,38.77,0.322,0.218,352.9,34.68,1.754,0.0001304014,10.24,0.0003350938,0.0005252999,2.5E-07
"2018-05-03 01:40:00",77982,"FRNU",12.61,40.45,40.37,40.57,40.26,93.3,94.2,93.3,0.796,38.69,38.91,38.51,0.469,0.44,290.6,10.51,1.534,0,10.24,0.0003350938,0.0005252999,2.5E-07
"2018-05-03 01:45:00",77983,"FRNU",12.61,40.45,40.4,40.51,40.26,92.6,93.4,92.5,0.79,38.5,38.69,38.31,0.48,0.479,280.6,0.105,0.438,7.487207E-05,10.24,0.0001742702,0.0002856145,2.5E-07
"2018-05-03 01:50:00",77984,"FRNU",12.61,40.51,40.51,40.69,40.26,93.4,93.4,92.2,0.799,38.6,38.93,38.21,0.537,0.5,323.3,12.79,1.754,0.0001871802,10.24,0.0001742702,0.0002856145,2.5E-07
"2018-05-03 01:55:00",77985,"FRNU",12.61,40.57,40.53,40.69,40.32,93.2,93.4,92.9,0.799,38.71,38.89,38.53,0.902,0.674,308.1,11.65,3.288,0.0001871802,10.24,0.0001742702,0.0002856145,2.5E-07
"2018-05-03 02:00:00",77986,"FRNU",12.61,40.57,40.51,40.63,40.39,93,93.2,92.6,0.797,38.62,38.84,38.48,1.561,1.241,301.4,9.86,2.85,0.0001123081,10.24,0.0003178477,0.0005044977,2.5E-07
"2018-05-03 02:05:00",77987,"FRNU",12.6,40.51,40.55,40.69,40.45,93.2,93.4,93,0.797,38.76,38.92,38.63,1.657,1.707,320.6,13.05,1.973,0.0001728279,10.24,0.0003178477,0.0005044977,2.5E-07
"2018-05-03 02:10:00",77988,"FRNU",12.6,40.57,40.57,40.69,40.44,93.7,93.7,93.2,0.803,38.84,39.02,38.65,1.153,1.397,12.72,29.83,1.315,0.0001871782,10.24,0.0003178477,0.0005044977,2.5E-07
"2018-05-03 02:15:00",77989,"FRNU",12.6,40.57,40.59,40.69,40.51,94.6,94.7,93.7,0.811,39.09,39.25,38.85,0.565,0.871,42.43,0.079,1.096,0.0001871782,10.24,0.0004134297,0.0006295663,2.5E-07
"2018-05-03 02:20:00",77990,"FRNU",12.6,40.57,40.56,40.69,40.44,94.9,94.9,94.6,0.813,39.18,39.35,39.03,0.257,0.366,42.44,0.066,0,1.435033E-05,10.24,0.0004134297,0.0006295663,2.5E-07
"2018-05-03 02:25:00",77991,"FRNU",12.6,40.51,40.55,40.69,40.38,94.8,95,94.8,0.811,39.21,39.36,39.02,0.084,0.211,42.45,0.028,0,0,10.24,0.0004134297,0.0006295663,2.5E-07
"2018-05-03 02:30:00",77992,"FRNU",12.59,40.63,40.5,40.69,40.39,94,94.8,94,0.808,39.02,39.21,38.86,0.134,0.045,313.8,76.64,1.096,0.0001154266,10.24,0.0001084862,0.0001783888,2.5E-07
"2018-05-03 02:35:00",77993,"FRNU",12.59,40.63,40.68,40.87,40.51,92.5,94,92.5,0.795,38.96,39.13,38.64,0.926,0.471,243,7.721,3.288,0.0001871783,10.24,0.0001084862,0.0001783888,2.5E-07
"2018-05-03 02:40:00",77994,"FRNU",12.58,40.93,40.81,40.99,40.57,91.9,92.5,91,0.799,38.59,38.82,38.29,1.824,1.38,238.2,3.225,3.507,0.0001871783,10.24,0.0001084862,0.0001783888,2.5E-07
"2018-05-03 02:45:00",77995,"FRNU",12.58,40.81,40.81,40.93,40.69,92.4,92.5,91.8,0.8,38.67,38.93,38.51,2.392,2.193,238.6,2.631,3.069,7.175168E-05,10.24,0.0004963942,0.0007562249,2.5E-07
"2018-05-03 02:50:00",77996,"FRNU",12.58,40.93,40.89,40.99,40.75,93.7,93.7,92.5,0.815,39.07,39.31,38.8,2.332,2.369,241.5,6.231,3.507,0,10.24,0.0004963942,0.0007562249,2.5E-07
"2018-05-03 02:55:00",77997,"FRNU",12.58,40.99,40.97,41.05,40.81,93.7,94,93.7,0.817,39.35,39.46,39.16,2.534,2.416,254.1,5.166,4.165,0,10.24,0.0004963942,0.0007562249,2.5E-07
"2018-05-03 03:00:00",77998,"FRNU",12.57,41.3,41.07,41.3,40.87,90.7,93.9,90.6,0.8,39.12,39.57,38.59,2.782,2.615,266.8,8.85,3.946,0.0001659655,10.24,0.0006748219,0.0009598572,2.5E-07
"2018-05-03 03:05:00",77999,"FRNU",12.57,41.42,41.3,41.42,41.11,88.8,90.7,88.6,0.787,38.51,38.85,38.11,2.739,2.857,280.4,6.223,3.288,0.0004704387,10.24,0.0006748219,0.0009598572,2.5E-07
"2018-05-03 03:10:00",78000,"FRNU",12.57,41.42,41.36,41.48,41.24,88.3,89,87.7,0.782,38.17,38.45,37.93,1.699,2.254,260.5,0.286,1.096,0.0007168889,10.24,0.0006748219,0.0009598572,2.5E-07
"2018-05-03 03:15:00",78001,"FRNU",12.57,41.3,41.3,41.54,41.12,87.9,88.6,87.9,0.776,38.15,38.38,37.9,0.749,1.219,260.5,0.075,0,0.0007967536,10.24,0.0009924934,0.001443197,2.5E-07
"2018-05-03 03:20:00",78002,"FRNU",12.56,41.18,41.29,41.42,41.12,89.1,89.2,87.8,0.782,38.2,38.45,37.81,0.06,0.361,260.8,0.044,0,0.0006526329,10.24,0.0009924934,0.001443197,2.5E-07
"2018-05-03 03:25:00",78003,"FRNU",12.56,41.3,41.22,41.36,41.05,91,91.1,89.2,0.803,38.48,38.89,38.23,0,0.007,260.7,0.031,0,0.0004061826,10.24,0.0009924934,0.001443197,2.5E-07
"2018-05-03 03:30:00",78004,"FRNU",12.56,40.93,41.04,41.3,40.81,89.5,91.2,89.5,0.778,38.54,38.9,37.98,0,0,0,0,0,0.0003113463,10.24,0.0001208054,0.0002014508,2.5E-07
"2018-05-03 03:35:00",78005,"FRNU",12.55,41.3,41.12,41.36,40.93,86.3,89.6,86.3,0.761,37.88,38.2,37.41,0.265,0.102,260.7,0.076,1.315,0.0004380033,10.24,0.0001208054,0.0002014508,2.5E-07
"2018-05-03 03:40:00",78006,"FRNU",12.55,41.3,41.41,41.6,41.18,86.9,88.3,85.9,0.766,37.89,38.37,37.4,0.511,0.383,285.8,7.562,1.534,0.0005615406,10.24,0.0001208054,0.0002014508,2.5E-07
"2018-05-03 03:45:00",78007,"FRNU",12.55,41.42,41.39,41.6,41.18,87.3,87.3,85.7,0.773,37.64,38.08,37.36,0.576,0.566,291.8,0.044,0.877,0.0005409487,10.24,0.0002855413,0.0004744866,2.5E-07
"2018-05-03 03:50:00",78008,"FRNU",12.55,41.54,41.48,41.6,41.36,87,87.7,85.8,0.774,37.86,38.21,37.44,0.312,0.475,290.6,6.421,0,0.0005527986,10.24,0.0002855413,0.0004744866,2.5E-07
"2018-05-03 03:55:00",78009,"FRNU",12.54,41.48,41.49,41.66,41.3,88.8,88.8,87,0.789,38.19,38.47,37.93,0.066,0.193,250.2,0.052,0,0.0005615328,10.24,0.0002855413,0.0004744866,2.5E-07
"2018-05-03 04:00:00",78010,"FRNU",12.54,41.42,41.44,41.54,41.24,88.6,89.4,88.4,0.785,38.41,38.62,38.14,0.14,0.031,196.1,49.77,2.192,0.0005022594,10.24,0.0002034554,0.0003403926,2.5E-07
"2018-05-03 04:05:00",78011,"FRNU",12.54,41.05,41.22,41.54,40.99,93.1,93.2,88.6,0.814,38.93,39.36,38.35,0.819,0.489,116.2,5.633,3.069,0.0003194517,10.24,0.0002034554,0.0003403926,2.5E-07
"2018-05-03 04:10:00",78012,"FRNU",12.53,41.05,41.03,41.18,40.87,94.4,94.4,93.1,0.825,39.39,39.57,39.23,1.246,1.042,128.7,6.959,1.754,0.0001871802,10.24,0.0002034554,0.0003403926,2.5E-07
"2018-05-03 04:15:00",78013,"FRNU",12.53,40.93,40.98,41.12,40.81,95,95,94.3,0.826,39.59,39.72,39.43,1.211,1.254,133.2,7.622,1.315,0.0001160517,10.24,0.0003398416,0.0005341924,2.5E-07
"2018-05-03 04:20:00",78014,"FRNU",12.53,40.81,40.86,41.05,40.69,95.3,95.3,94.9,0.825,39.57,39.74,39.43,1.068,1.13,99.6,5.319,2.192,0.0001572332,10.24,0.0003398416,0.0005341924,2.5E-07
"2018-05-03 04:25:00",78015,"FRNU",12.52,40.81,40.82,40.93,40.69,96,96,95.3,0.831,39.68,39.85,39.5,0.812,0.967,94.9,2.647,1.534,0.0001871823,10.24,0.0003398416,0.0005341924,2.5E-07
"2018-05-03 04:30:00",78016,"FRNU",12.51,40.75,40.77,40.93,40.63,96.5,96.5,95.9,0.833,39.78,39.92,39.62,0.834,0.882,111.4,2.689,1.096,0.000316962,10.24,0.0002467924,0.000383787,2.5E-07
"2018-05-03 04:35:00",78017,"FRNU",12.51,40.69,40.71,40.81,40.57,96.8,96.8,96.4,0.834,39.84,39.96,39.71,0.297,0.565,111.9,0.04,0,0.000243337,10.24,0.0002467924,0.000383787,2.5E-07
"2018-05-03 04:40:00",78018,"FRNU",12.51,40.57,40.64,40.81,40.51,97.3,97.3,96.8,0.834,39.87,40.02,39.77,0.143,0.177,110.5,22.31,0.658,0.0005253584,10.24,0.0002467924,0.000383787,2.5E-07
"2018-05-03 04:45:00",78019,"FRNU",12.51,40.45,40.52,40.69,40.32,97.6,97.6,97.2,0.833,39.86,40.03,39.7,0.255,0.191,313,11.83,1.096,0.0006189495,10.24,9.628003E-05,0.0001556098,2.5E-07
"2018-05-03 04:50:00",78020,"FRNU",12.5,40.39,40.35,40.51,40.2,97.8,97.8,97.5,0.833,39.75,39.89,39.59,0.371,0.279,287.8,44.14,1.754,0.0005353414,10.24,9.628003E-05,0.0001556098,2.5E-07
"2018-05-03 04:55:00",78021,"FRNU",12.5,40.51,40.42,40.57,40.26,97.8,98,97.8,0.837,39.88,40.02,39.73,1.026,0.705,197.3,4.878,2.411,0.0002233708,10.24,9.628003E-05,0.0001556098,2.5E-07
"2018-05-03 05:00:00",78022,"FRNU",12.5,40.69,40.53,40.81,40.32,96.8,97.8,96.8,0.834,39.85,39.99,39.66,1.358,1.191,178.8,10.6,2.192,0,10.24,0.000128127,0.0002008728,2.5E-07
"2018-05-03 05:05:00",78023,"FRNU",12.5,40.81,40.72,40.87,40.57,95.9,96.8,95.8,0.83,39.77,39.92,39.55,1.866,1.62,196,5.472,2.411,0,10.24,0.000128127,0.0002008728,2.5E-07
"2018-05-03 05:10:00",78024,"FRNU",12.49,40.99,40.77,41.05,40.45,90,95.9,89.9,0.784,39.11,39.86,38.22,1.699,1.82,238.4,37.97,3.069,0,10.24,0.000128127,0.0002008728,2.5E-07
"2018-05-03 05:15:00",78025,"FRNU",12.48,41.18,41.15,41.3,40.93,90,90,89,0.79,38.35,38.59,38.07,1.323,1.52,244.9,12.37,1.534,0,10.24,0.0005157898,0.0007688575,0.0007884654
"2018-05-03 05:20:00",78026,"FRNU",12.49,40.87,41.08,41.3,40.75,91.1,91.1,89.8,0.79,38.45,38.62,38.26,1.046,1.14,302.6,46.76,2.411,0,10.24,0.0005157898,0.0007688575,0.0007884654
"2018-05-03 05:25:00",78027,"FRNU",12.49,40.69,40.79,40.93,40.63,93.5,93.5,91,0.806,38.75,39.02,38.41,0.837,0.908,9.53,24.69,1.754,0,10.24,0.0005157898,0.0007688575,0.0007884654
"2018-05-03 05:30:00",78028,"FRNU",12.49,40.57,40.55,40.69,40.32,95.6,95.6,93.5,0.819,39.09,39.42,38.8,0.959,0.879,36.03,19.41,1.754,0,10.24,0.0003966092,0.0006215654,0.006166871
"2018-05-03 05:35:00",78029,"FRNU",12.49,40.45,40.57,40.69,40.39,96.9,96.9,95.6,0.826,39.6,39.81,39.36,0.81,0.921,23.23,19.67,1.754,0,10.24,0.0003966092,0.0006215654,0.006166871
"2018-05-03 05:40:00",78030,"FRNU",12.49,40.45,40.53,40.63,40.39,97.8,97.9,96.8,0.834,39.86,40,39.63,0.809,0.782,12.47,14.98,2.192,0,10.24,0.0003966092,0.0006215654,0.006166871
"2018-05-03 05:45:00",78031,"FRNU",12.49,40.32,40.39,40.57,40.26,98.7,98.7,97.8,0.838,39.95,40.05,39.84,1.032,0.93,359.1,7.416,2.411,0,10.24,0.0002752915,0.0003802985,0.0168407
"2018-05-03 05:50:00",78032,"FRNU",12.49,40.32,40.29,40.39,40.14,99,99,98.6,0.84,39.99,40.13,39.83,1.037,1.089,355.7,10.88,1.096,0,10.24,0.0002752915,0.0003802985,0.0168407
"2018-05-03 05:55:00",78033,"FRNU",12.48,40.2,40.26,40.39,40.02,99,99.1,98.9,0.837,40,40.13,39.77,1.107,1.081,354.3,16.6,1.754,0.0003575181,10.24,0.0002752915,0.0003802985,0.0168407
"2018-05-03 06:00:00",78034,"FRNU",12.48,40.32,40.2,40.32,40.02,98.5,99,98.5,0.836,39.87,40,39.68,0.63,0.865,353,0.327,1.096,0.01012531,10.24,0.0002136706,0.0002704895,0.03932357
"2018-05-03 06:05:00",78035,"FRNU",12.48,40.2,40.24,40.32,40.08,98.5,98.6,98.4,0.833,39.85,39.96,39.68,0.557,0.527,328.8,38.75,1.534,0.05643547,10.24,0.0002136706,0.0002704895,0.03932357
"2018-05-03 06:10:00",78036,"FRNU",12.48,40.14,40.19,40.32,40.02,98.7,98.8,98.5,0.832,39.85,39.98,39.69,0.597,0.62,272.2,0.244,1.973,0.1263356,10.24,0.0002136706,0.0002704895,0.03932357
"2018-05-03 06:15:00",78037,"FRNU",12.48,40.02,40.02,40.26,39.78,98.3,98.7,98.2,0.825,39.62,39.94,39.31,1.093,0.797,263.3,10.82,2.411,0.3013947,10.24,0.0002584654,0.0003109325,0.07551876
"2018-05-03 06:20:00",78038,"FRNU",12.48,39.78,39.98,40.26,39.66,98.2,98.4,98,0.816,39.53,39.85,39.17,1.774,1.483,265.3,16.69,2.85,0.6446495,10.24,0.0002584654,0.0003109325,0.07551876
"2018-05-03 06:25:00",78039,"FRNU",12.48,39.29,39.61,39.84,39.23,97.8,98.3,97.7,0.798,39.11,39.41,38.65,2.375,2.038,282.3,4.351,3.726,1.252558,10.24,0.0002584654,0.0003109325,0.07551876
"2018-05-03 06:30:00",78040,"FRNU",12.48,39.17,39.19,39.35,39.05,98.2,98.2,97.7,0.797,38.67,38.87,38.49,2.726,2.582,278.3,3.985,3.069,2.159794,10.24,0.0006619641,0.0008375523,0.1177511
"2018-05-03 06:35:00",78041,"FRNU",12.47,39.78,39.37,39.78,39.11,97.8,98.3,97.8,0.813,38.89,39.21,38.64,2.471,2.605,292.1,7.398,2.192,3.436627,10.24,0.0006619641,0.0008375523,0.1177511
"2018-05-03 06:40:00",78042,"FRNU",12.47,40.08,39.94,40.14,39.72,93.6,97.8,93.6,0.788,38.77,39.26,38.25,1.901,2.212,304,25.84,1.973,5.282764,10.24,0.0006619641,0.0008375523,0.1177511
"2018-05-03 06:45:00",78043,"FRNU",12.48,39.84,39.99,40.2,39.72,93.2,93.6,92.4,0.776,38.11,38.47,37.91,1.555,1.73,353.6,11.27,1.973,7.685876,10.24,0.001710143,0.002156917,0.1629617
"2018-05-03 06:50:00",78044,"FRNU",12.48,39.84,39.86,40.02,39.59,92.8,93.7,92.8,0.774,38.11,38.31,37.83,1.701,1.592,338.5,14.42,3.288,10.8319,10.24,0.001710143,0.002156917,0.1629617
"2018-05-03 06:55:00",78045,"FRNU",12.48,38.44,39.22,39.78,38.32,93.9,93.9,92.7,0.741,37.5,37.89,36.71,1.98,1.821,28.72,20.05,2.85,15.13892,10.23,0.001710143,0.002156917,0.1629617
"2018-05-03 07:00:00",78046,"FRNU",12.49,38.13,38.14,38.44,37.95,96,96,93.8,0.748,36.86,37.14,36.66,1.612,1.851,73.16,4.258,1.973,20.30339,10.24,0.003769961,0.00437908,0.2101094
"2018-05-03 07:05:00",78047,"FRNU",12.5,39.53,38.83,39.6,38.07,97.3,97.4,95.9,0.801,37.96,38.92,37.02,1.025,1.347,64.5,4.257,1.315,36.88812,10.24,0.003769961,0.00437908,0.2101094
"2018-05-03 07:10:00",78048,"FRNU",12.5,39.47,39.45,39.66,39.23,96.3,97.4,96.2,0.792,38.6,38.92,38.26,0.564,0.739,90.4,72.54,2.192,56.99195,10.24,0.003769961,0.00437908,0.2101094
"2018-05-03 07:15:00",78049,"FRNU",12.51,39.59,39.62,39.84,39.35,97.2,97.2,96.3,0.802,38.8,39.07,38.41,1.037,0.687,311.3,12.31,3.726,81.80231,10.24,0.01074668,0.01155687,0.2572672
"2018-05-03 07:20:00",78050,"FRNU",12.51,40.32,39.93,40.39,39.53,97.6,97.7,97.1,0.829,39.28,39.78,38.78,1.519,1.267,295.4,26.37,2.85,97.04794,10.24,0.01074668,0.01155687,0.2572672
"2018-05-03 07:25:00",78051,"FRNU",12.51,40.87,40.62,40.87,40.32,96.3,97.7,96.3,0.836,39.91,40.1,39.71,1.915,1.832,322.6,19.49,3.288,115.8209,10.24,0.01074668,0.01155687,0.2572672
"2018-05-03 07:30:00",78052,"FRNU",12.52,41.79,41.34,41.97,40.69,91.6,96.3,91.3,0.823,39.58,39.86,39.34,1.582,1.713,330.5,13.42,3.288,132.9672,10.24,0.01567807,0.0169167,0.3044148
"2018-05-03 07:35:00",78053,"FRNU",12.53,42.03,42,42.27,41.73,90.1,91.9,90.1,0.818,39.71,40.1,39.35,1.731,1.703,335.8,12.03,4.165,151.9857,10.24,0.01567807,0.0169167,0.3044148
"2018-05-03 07:40:00",78054,"FRNU",12.53,42.21,42.14,42.28,41.91,88.1,90.1,88.1,0.805,39.18,39.48,38.88,1.872,1.735,345.9,17.58,3.726,167.2511,10.24,0.01567807,0.0169167,0.3044148
"2018-05-03 07:45:00",78055,"FRNU",12.54,42.76,42.44,42.94,41.97,84.6,88,84.5,0.789,38.53,38.99,38.25,1.999,2.029,342.3,14.71,2.192,182.5396,10.25,0.02164877,0.02378442,0.3522008
"2018-05-03 07:50:00",78056,"FRNU",12.55,43,42.85,43,42.64,85.7,86.8,84.5,0.807,38.83,39.34,38.31,2.034,1.997,327.1,16.58,3.507,198.0329,10.25,0.02164877,0.02378442,0.3522008
"2018-05-03 07:55:00",78057,"FRNU",12.57,43.06,43.18,43.43,42.88,84.4,86.2,84.4,0.797,39.15,39.49,38.57,2.265,2.097,21.58,12.93,5.042,213.8426,10.25,0.02164877,0.02378442,0.3522008
"2018-05-03 08:00:00",78058,"FRNU",12.59,44.16,43.44,44.22,42.94,83.4,86,83.4,0.821,39.1,39.53,38.58,2.341,2.329,35.03,28.83,3.069,230.3988,10.25,0.02764436,0.03057763,0.3992547
"2018-05-03 08:05:00",78059,"FRNU",12.62,43.73,43.91,44.34,43.55,84,84.7,82.5,0.814,39.21,39.69,38.72,2.81,2.522,55.11,10.16,5.48,247.2579,10.25,0.02764436,0.03057763,0.3992547
"2018-05-03 08:10:00",78060,"FRNU",12.66,43.98,43.91,44.22,43.73,84.5,85.4,82.7,0.826,39.47,40.13,38.83,3.241,3.096,64.75,8.3,5.699,264.4469,10.25,0.02764436,0.03057763,0.3992547
"2018-05-03 08:15:00",78061,"FRNU",12.72,44.46,44.13,44.46,43.85,84.3,85.1,82.4,0.84,39.55,40.15,39.02,3.722,3.5,73.51,13.94,4.822,281.5946,10.25,0.03362671,0.0375176,0.4450499
"2018-05-03 08:20:00",78062,"FRNU",12.78,43.91,44.16,44.52,43.91,83.6,85.1,83.4,0.815,39.65,40.1,39.28,3.775,3.823,86.7,9.77,6.357,297.9225,10.25,0.03362671,0.0375176,0.4450499
"2018-05-03 08:25:00",78063,"FRNU",12.86,44.1,44.14,44.34,43.91,83.6,85.3,82.7,0.821,39.62,40.21,39.06,3.548,3.676,61.13,14.66,5.699,314.0235,10.25,0.03362671,0.0375176,0.4450499
"2018-05-03 08:30:00",78064,"FRNU",12.94,44.46,44.44,44.7,44.1,82.6,85.2,82.6,0.823,39.81,40.42,39.46,3.594,3.579,67.21,16.18,5.042,331.3902,10.25,0.03901262,0.04354515,0.4897051
"2018-05-03 08:35:00",78065,"FRNU",13.04,44.7,44.64,45.01,44.4,84.1,84.1,81.6,0.845,39.72,40.41,39.2,3.524,3.525,66.37,8.56,5.48,349.8827,10.25,0.03901262,0.04354515,0.4897051
"2018-05-03 08:40:00",78066,"FRNU",13.15,45.19,44.91,45.25,44.46,84.9,85.8,82.6,0.87,40.46,41.21,39.65,3.571,3.589,63.82,13.34,5.699,368.7078,10.25,0.03901262,0.04354515,0.4897051
"2018-05-03 08:45:00",78067,"FRNU",13.26,45.68,45.13,45.68,44.89,86.3,86.3,81.4,0.9,40.39,41.83,39.68,3.676,3.574,61.85,12.42,5.042,386.6761,10.25,0.04585705,0.05084343,0.5326977
"2018-05-03 08:50:00",78068,"FRNU",13.38,45.01,45.09,45.68,44.71,80.5,86.2,80.4,0.818,40.16,41.79,39.28,3.523,3.578,31.57,13.45,4.603,404.6307,10.25,0.04585705,0.05084343,0.5326977
"2018-05-03 08:55:00",78069,"FRNU",13.51,45.86,45.46,46.17,44.89,81.6,83.6,80.2,0.857,40.17,41.46,39.3,3.345,3.377,52.12,12.57,5.042,422.3556,10.25,0.04585705,0.05084343,0.5326977
"2018-05-03 09:00:00",78070,"FRNU",13.62,46.04,45.77,46.29,45.43,80.3,83.7,80.3,0.85,40.59,41.58,39.98,3.574,3.411,66.34,13.56,7.891,440.1581,10.25,0.05280674,0.05836859,0.5743074
"2018-05-03 09:05:00",78071,"FRNU",13.75,46.41,45.86,46.41,45.56,86.7,86.7,78.6,0.929,40.8,42.67,39.48,4.25,3.913,74.36,16.44,7.453,458.7757,10.25,0.05280674,0.05836859,0.5743074
"2018-05-03 09:10:00",78072,"FRNU",13.86,46.03,46.22,46.65,45.85,82.4,87.3,81.5,0.871,41.48,43.07,40.6,4.794,4.563,71.43,23,7.453,477.1769,10.25,0.05280674,0.05836859,0.5743074
"2018-05-03 09:15:00",78073,"FRNU",13.93,47.12,46.41,47.12,45.79,84,84.8,81.7,0.925,41.66,42.58,40.71,4.58,4.774,86.4,22.35,6.357,492.0246,10.25,0.05787068,0.06411312,0.6131122
"2018-05-03 09:20:00",78074,"FRNU",14,47.84,47.37,47.91,46.94,74.93,84,74.22,0.848,41.14,42.55,39.82,4.081,4.384,78.77,41.05,6.795,503.7874,10.25,0.05787068,0.06411312,0.6131122
"2018-05-03 09:25:00",78075,"FRNU",14.08,47.23,47.67,48.21,47.11,77.22,82.2,68.03,0.854,40.66,43.05,37.24,4.391,4.134,76.27,20.64,8.55,517.6555,10.25,0.05787068,0.06411312,0.6131122
"2018-05-03 09:30:00",78076,"FRNU",14.16,46.5,46.97,47.35,46.5,74.76,83.4,74.76,0.805,41.33,42.53,38.94,5.331,4.755,82.1,13.15,9.64,533.9295,10.25,0.06551474,0.07301144,0.6510362
"2018-05-03 09:35:00",78077,"FRNU",14.24,49,48.2,49.42,46.44,73.17,77.46,60.59,0.865,38.29,41.56,34.95,5.512,5.302,37.16,67.63,13.59,552.3086,10.25,0.06551474,0.07301144,0.6510362
"2018-05-03 09:40:00",78078,"FRNU",14.48,47.11,48.19,48.94,47.11,79.18,80.8,66.44,0.872,40.56,42.84,37.63,6.006,5.738,63.47,29.05,12.28,569.4149,10.25,0.06551474,0.07301144,0.6510362
"2018-05-03 09:45:00",78079,"FRNU",14.67,48.21,47.66,48.33,46.93,75.9,85.5,70.53,0.871,41.2,43.77,38.67,5.873,6.014,70.17,12.65,8.99,589.509,10.25,0.07253582,0.08221492,0.6874561
"2018-05-03 09:50:00",78080,"FRNU",14.5,48.27,48.13,48.33,47.9,73.54,79.82,73.23,0.846,40.72,42.39,39.92,5.962,6.094,88.6,29.57,8.33,612.311,10.24,0.07253582,0.08221492,0.6874561
"2018-05-03 09:55:00",78081,"FRNU",14.45,50.7,49.35,50.76,48.21,72.32,75.09,57.93,0.911,39.5,42.33,35.89,4.863,5.316,61.85,92.4,15.12,635.9709,10.25,0.07253582,0.08221492,0.6874561
"2018-05-03 10:00:00",78082,"FRNU",14.71,49.48,49.43,50.64,48.94,65.66,72.52,65.29,0.79,39.38,41.91,38.09,4.145,4.708,24.06,36.38,12.06,657.4482,10.25,0.08242485,0.09320606,0.7205821
"2018-05-03 10:05:00",78083,"FRNU",14.5,51.06,50.42,51.13,49.36,63.13,67.18,61.41,0.806,38.8,40.53,37.6,3.223,3.501,29.56,52.95,5.699,676.1876,10.25,0.08242485,0.09320606,0.7205821
"2018-05-03 10:10:00",78084,"FRNU",14.41,50.58,51.12,51.49,50.52,58.87,70.56,49.17,0.738,37.76,42.14,32.62,3.276,3.317,48.57,34.16,7.891,689.715,10.25,0.08242485,0.09320606,0.7205821
"2018-05-03 10:15:00",78085,"FRNU",14.36,51.13,50.98,51.86,50.46,53.4,64.28,49.85,0.683,35.17,39.16,32.49,5.365,3.936,331.4,17.82,18.19,692.5098,10.25,0.09192009,0.1034994,0.7537422
"2018-05-03 10:20:00",78086,"FRNU",14.31,50.88,51.12,51.49,50.76,51.47,57.45,49.27,0.652,34.43,36.76,32.56,8.33,6.891,340.6,17.03,17.97,687.1682,10.25,0.09192009,0.1034994,0.7537422
"2018-05-03 10:25:00",78087,"FRNU",14.28,51.18,51.03,51.36,50.69,49.81,55.42,45.69,0.638,33.34,35.73,30.57,9.63,9.14,322.6,18.62,12.49,676.8867,10.25,0.09192009,0.1034994,0.7537422
"2018-05-03 10:30:00",78088,"FRNU",14.25,52.15,51.44,52.21,50.93,55.79,58.32,45.08,0.741,34.28,37.93,30.43,8.39,9.15,351.4,26.03,14.47,680.4738,10.24,0.09308109,0.1126397,0.7849674
"2018-05-03 10:35:00",78089,"FRNU",14.23,51.6,52.09,52.52,51.6,48.29,58.93,46.56,0.629,35.1,38.42,31.91,7.542,8.01,314.3,16.72,12.71,689.4078,10.24,0.09308109,0.1126397,0.7849674
"2018-05-03 10:40:00",78090,"FRNU",14.22,52.81,52.25,52.94,51.54,49.64,56.53,48.05,0.676,34.71,37.02,32.63,6.02,6.814,26.86,29.59,7.234,715.2252,10.24,0.09308109,0.1126397,0.7849674
"2018-05-03 10:45:00",78091,"FRNU",14.22,51.71,52.3,52.94,51.53,47.54,53.76,45.58,0.622,34.02,36.46,31.28,5.94,5.906,311.6,31.82,12.71,732.0447,10.24,0.1008346,0.1194443,0.8089828
"2018-05-03 10:50:00",78092,"FRNU",14.21,53.17,52.29,53.35,51.47,57.27,57.78,45.24,0.79,34.52,38.76,31.06,5.34,5.479,318.5,18.32,15.34,751.9485,10.24,0.1008346,0.1194443,0.8089828
"2018-05-03 10:55:00",78093,"FRNU",14.2,52.5,52.76,53.53,52.2,52.77,59.46,43.99,0.71,35.18,39.71,31.1,7.455,6.341,302.4,18.98,19.73,769.4214,10.24,0.1008346,0.1194443,0.8089828
"2018-05-03 11:00:00",78094,"FRNU",14.2,52.68,52.47,52.8,52.07,54.06,55.04,44.06,0.732,34.41,36.99,31.1,8.32,8.18,312.4,17.84,14.47,780.592,10.24,0.1067763,0.1255489,0.8304221
"2018-05-03 11:05:00",78095,"FRNU",14.21,52.31,52.7,53.35,52.07,44.63,54.02,40.54,0.597,32.95,36.65,28.84,8.45,8.46,336,30.76,15.78,774.5251,10.24,0.1067763,0.1255489,0.8304221
"2018-05-03 11:10:00",78096,"FRNU",14.2,53.22,53.03,53.65,52.25,45.98,52.64,41.01,0.636,33.4,36.67,30.11,7.997,7.907,329.9,29.11,19.29,769.22,10.24,0.1067763,0.1255489,0.8304221
"2018-05-03 11:15:00",78097,"FRNU",14.19,53.59,53.6,54.26,52.98,46.62,51.79,38.72,0.653,33.46,36.67,28.58,7.773,7.82,321.5,22.23,15.12,787.8903,10.24,0.111422,0.1336565,0.8504902
"2018-05-03 11:20:00",78098,"FRNU",14.19,53.77,53.89,54.14,53.41,44.12,52.09,41.96,0.622,34.42,36.97,31.27,8.28,7.981,310.1,14.65,14.25,821.769,10.24,0.111422,0.1336565,0.8504902
"2018-05-03 11:25:00",78099,"FRNU",14.19,53.41,53.31,53.89,52.74,48.99,50.47,39.12,0.682,32.08,35.78,28.65,9.28,9.21,307.6,13.61,24.99,845.5863,10.24,0.111422,0.1336565,0.8504902
"2018-05-03 11:30:00",78100,"FRNU",14.18,54.5,53.82,54.74,52.98,46.62,54.46,39.05,0.675,33.95,38.38,28.91,9.35,9.33,305.6,14.45,15.12,856.8972,10.24,0.1186085,0.1427023,0.865389
"2018-05-03 11:35:00",78101,"FRNU",14.18,53.65,53.95,54.74,53.53,45.34,51.45,40.51,0.637,33.29,37.05,30.4,11.19,10.31,297.5,11.27,20.17,866.7701,10.24,0.1186085,0.1427023,0.865389
"2018-05-03 11:40:00",78102,"FRNU",14.18,54.2,54.19,54.74,53.65,39.73,52.67,37.84,0.569,33.58,37.56,28.62,10.98,11.06,307.7,30.03,18.63,879.3479,10.24,0.1186085,0.1427023,0.865389
"2018-05-03 11:45:00",78103,"FRNU",14.18,53.95,54.26,54.93,53.65,44.73,50.17,38.11,0.635,32.23,36.39,28.91,12.1,11.22,328.4,28.77,17.76,885.9223,10.24,0.1223556,0.1500769,0.8777151
"2018-05-03 11:50:00",78104,"FRNU",14.18,54.26,54.36,54.86,53.83,42.33,51.42,38.31,0.608,33.68,37.26,29.2,11.74,12.04,304,14.27,21.26,900.8865,10.24,0.1223556,0.1500769,0.8777151
"2018-05-03 11:55:00",78105,"FRNU",14.18,54.44,54.18,54.74,53.65,48.24,51.22,37.64,0.697,32.46,36.91,28.7,12.43,11.96,292.9,11.45,20.17,913.2749,10.24,0.1223556,0.1500769,0.8777151
"2018-05-03 12:00:00",78106,"FRNU",14.19,54.74,53.98,54.8,53.41,46.22,49.97,37.43,0.675,32.22,36.36,28.24,11.9,12.54,301.2,15.76,18.85,900.0588,10.24,0.1238711,0.1535527,0.8864188
"2018-05-03 12:05:00",78107,"FRNU",14.19,55.11,54.55,55.23,53.89,42.94,50.95,39.02,0.636,33.74,37.3,29.76,11.5,11.73,310.7,15.17,16.22,899.5151,10.24,0.1238711,0.1535527,0.8864188
"2018-05-03 12:10:00",78108,"FRNU",14.19,54.74,54.66,55.35,53.89,42.91,51.39,37.2,0.627,32.77,37.35,28.63,9.7,10.66,315.4,16.08,12.28,901.8374,10.24,0.1238711,0.1535527,0.8864188
"2018-05-03 12:15:00",78109,"FRNU",14.2,54.38,54.33,54.86,53.83,36.89,47.7,35,0.532,31.14,35.36,27.05,9.81,9.59,295.4,13.6,21.04,932.8599,10.24,0.1292675,0.1578343,0.8916313
"2018-05-03 12:20:00",78110,"FRNU",14.2,54.5,54.88,55.41,54.14,39.32,47.7,34.97,0.57,32.49,35.81,27.14,9.46,9.39,313.6,19.14,19.29,941.1791,10.24,0.1292675,0.1578343,0.8916313
"2018-05-03 12:25:00",78111,"FRNU",14.2,54.8,54.81,55.59,54.26,44.53,49.76,37.36,0.652,32.77,37.1,29.35,10.67,9.89,326.5,14.44,17.97,947.0349,10.24,0.1292675,0.1578343,0.8916313
"2018-05-03 12:30:00",78112,"FRNU",14.2,54.62,54.77,55.17,54.26,39.05,49.66,38.72,0.568,32.6,36.44,30.1,10.63,10.51,333.1,12.09,17.32,954.0283,10.24,0.1328442,0.1608813,0.8930948
"2018-05-03 12:35:00",78113,"FRNU",14.21,55.17,54.67,55.29,54.2,45.07,49.83,38.85,0.669,33.33,36.63,30.08,11.62,11.18,309.8,15.12,19.95,948.3519,10.24,0.1328442,0.1608813,0.8930948
"2018-05-03 12:40:00",78114,"FRNU",14.21,55.47,55.03,55.66,54.5,41.18,48.31,36.22,0.618,31.97,35.88,28.53,11.01,11.48,341.7,19.8,16.44,948.8574,10.24,0.1328442,0.1608813,0.8930948
"2018-05-03 12:45:00",78115,"FRNU",14.21,54.86,55.33,56.2,54.38,44.46,50.37,33.92,0.653,32.39,37.8,26.83,10.79,11.11,328.3,20.68,16.22,954.4431,10.24,0.1321585,0.162206,0.8911626
"2018-05-03 12:50:00",78116,"FRNU",14.21,55.53,55.21,56.08,54.38,40.74,51.62,35.3,0.613,33.22,38.43,27.77,10.18,10.49,303.1,14.33,19.29,978.0018,10.24,0.1321585,0.162206,0.8911626
"2018-05-03 12:55:00",78117,"FRNU",14.21,55.35,55.13,55.47,54.74,40.07,46.11,38.38,0.599,32.12,34.84,30,9.85,10.12,310.3,33.33,13.81,991.9856,10.24,0.1321585,0.162206,0.8911626
"2018-05-03 13:00:00",78118,"FRNU",14.22,55.66,55.17,55.72,54.8,43.89,44.46,33.72,0.663,30.48,34.42,27.06,9.09,9.24,353.1,25.96,15.34,995.1564,10.24,0.1378197,0.1669047,0.8864301
"2018-05-03 13:05:00",78119,"FRNU",14.22,55.11,56.14,56.81,55.05,41.96,50.95,38.72,0.621,35.19,38.35,30.6,8.7,8.96,319.1,18.65,16.22,992.741,10.24,0.1378197,0.1669047,0.8864301
"2018-05-03 13:10:00",78120,"FRNU",14.22,55.84,55.31,56.2,54.62,40.64,49.66,36.35,0.618,32.19,37.56,28.57,8.7,8.54,356.8,22.65,13.59,991.2559,10.24,0.1378197,0.1669047,0.8864301
"2018-05-03 13:15:00",78121,"FRNU",14.22,55.59,55.7,56.51,54.99,42.64,49.36,33.31,0.643,32.26,37.68,26.66,9.09,8.87,341.6,37.29,15.56,996.5063,10.24,0.1395821,0.1667587,0.8760091
"2018-05-03 13:20:00",78122,"FRNU",14.22,55.66,55.73,56.32,55.35,40.3,50.37,36.39,0.609,33,38.03,29.18,8.54,8.87,316.2,19.98,16.22,999.0284,10.24,0.1395821,0.1667587,0.8760091
"2018-05-03 13:25:00",78123,"FRNU",14.22,55.72,55.68,55.9,55.47,38.99,43.89,35.84,0.59,31.42,34.04,28.98,7.904,8.41,340.3,22.7,14.25,1004.391,10.24,0.1395821,0.1667587,0.8760091
"2018-05-03 13:30:00",78124,"FRNU",14.22,56.08,56.26,56.81,55.78,40.27,49.22,38.18,0.618,34.32,37.44,30.74,8.88,8.32,333.3,17.33,18.85,998.5732,10.24,0.1403545,0.1675159,0.8641503
"2018-05-03 13:35:00",78125,"FRNU",14.22,55.23,55.63,56.14,55.11,39.12,44.7,32.43,0.582,30.01,34.78,26.33,8.02,8.65,312.2,22.88,14.25,994.5,10.24,0.1403545,0.1675159,0.8641503
"2018-05-03 13:40:00",78126,"FRNU",14.22,55.96,55.75,56.63,55.05,34.8,46.82,34.43,0.531,31.46,36.39,27.56,8.21,7.873,318.3,28.22,11.4,990.4238,10.24,0.1403545,0.1675159,0.8641503
"2018-05-03 13:45:00",78127,"FRNU",14.22,55.78,55.6,55.96,55.11,33.38,41.39,33.07,0.506,29.89,32.75,27.11,6.911,7.949,12.15,16.77,15.56,997.2202,10.24,0.1422027,0.1699204,0.851301
"2018-05-03 13:50:00",78128,"FRNU",14.22,56.63,55.98,56.63,55.53,45.91,45.91,31.93,0.718,30.65,36.06,26.17,6.966,6.692,357.9,25.46,15.34,1009.297,10.24,0.1422027,0.1699204,0.851301
"2018-05-03 13:55:00",78129,"FRNU",14.22,55.96,56.28,56.99,55.35,37.6,47.03,32.16,0.574,31.55,36.73,26.29,7.67,7.523,276,22.6,17.1,1014.14,10.24,0.1422027,0.1699204,0.851301
"2018-05-03 14:00:00",78130,"FRNU",14.22,56.75,56.24,56.99,55.47,33.41,41.35,31.69,0.525,29.16,33.71,26.35,6.269,6.936,201.8,50.91,12.06,1016.033,10.23,0.1456154,0.1719038,0.8323394
"2018-05-03 14:05:00",78131,"FRNU",14.22,57.18,56.93,57.3,56.57,34.9,39.46,30.64,0.557,29.53,32.46,26.35,5.355,5.965,189.1,47.45,7.453,1016.195,10.24,0.1456154,0.1719038,0.8323394
"2018-05-03 14:10:00",78132,"FRNU",14.13,55.59,56.77,57.3,55.53,38.38,44.36,33.28,0.578,31.94,35.6,28.4,5.075,4.936,294.2,35.34,13.37,987.3821,10.24,0.1456154,0.1719038,0.8323394
"2018-05-03 14:15:00",78133,"FRNU",14.23,56.81,56.26,56.99,55.47,36.42,46.05,36.01,0.574,32.35,35.8,29.58,6.68,5.692,314,17.39,14.91,884.0725,10.24,0.1272719,0.1494461,0.8094065
"2018-05-03 14:20:00",78134,"FRNU",14.1,55.96,56.68,57.18,55.96,37.7,44.63,32.47,0.576,31.15,35.5,27.52,7.645,7.239,319.5,25.45,11.84,859.5666,10.23,0.1272719,0.1494461,0.8094065
"2018-05-03 14:25:00",78135,"FRNU",14.12,56.2,56.33,57.36,55.59,40.27,45.98,33.89,0.621,32.07,36.71,27.77,7.798,7.636,350.2,19.8,16.88,756.2348,10.23,0.1272719,0.1494461,0.8094065
"2018-05-03 14:30:00",78136,"FRNU",14.09,55.41,55.51,56.32,55.17,44.22,46.15,34.05,0.662,31.29,35.25,27.41,8.22,8.2,349.8,14.25,18.19,648.036,10.23,0.08890652,0.1125212,0.7839957
"2018-05-03 14:35:00",78137,"FRNU",14.16,55.23,55.64,56.08,55.17,32.36,43.89,32.09,0.481,30.09,33.88,25.97,8.79,8.4,358.1,29.73,15.56,448.1481,10.23,0.08890652,0.1125212,0.7839957
"2018-05-03 14:40:00",78138,"FRNU",14.31,56.57,55.38,56.57,54.99,40.24,42.7,31.96,0.628,29.71,33.03,25.77,8.29,8.84,356.9,20.64,13.81,366.3856,10.23,0.08890652,0.1125212,0.7839957
"2018-05-03 14:45:00",78139,"FRNU",14.28,57.48,57.01,57.54,56.51,39.63,44.53,32.13,0.639,31.33,35.73,27.49,7.26,7.563,2.849,29.44,12.49,536.8854,10.23,0.1039025,0.1298686,0.7570553
"2018-05-03 14:50:00",78140,"FRNU",14.26,58.15,57.8,58.27,57.3,36.28,45.81,33.89,0.6,32.55,37.23,29.43,6.766,7.023,305.8,17.96,11.84,713.4723,10.23,0.1039025,0.1298686,0.7570553
"2018-05-03 14:55:00",78141,"FRNU",14.25,57.54,57.8,58.27,57.36,33.92,40.57,32.09,0.549,31.44,34.15,28.32,6.787,6.697,346.3,30.02,16.66,888.7053,10.23,0.1039025,0.1298686,0.7570553
"2018-05-03 15:00:00",78142,"FRNU",14.09,56.32,57.28,58.21,56.2,38.58,42.57,30.81,0.597,30.74,35.37,26,7.523,7.214,13.25,26.93,15.56,873.0342,10.23,0.1169733,0.1419626,0.7249312
"2018-05-03 15:05:00",78143,"FRNU",14.27,57.54,56.75,57.54,56.2,38.55,42.23,31.93,0.623,30.58,34.6,27.5,7.779,7.53,20.29,11.59,12.93,711.733,10.23,0.1169733,0.1419626,0.7249312
"2018-05-03 15:10:00",78144,"FRNU",14.24,57.84,57.34,57.91,56.87,39.63,40.24,29.97,0.648,28.6,33.79,25.91,6.902,7.421,10.05,20.45,9.86,708.2719,10.23,0.1169733,0.1419626,0.7249312
"2018-05-03 15:15:00",78145,"FRNU",14.24,57.36,57.58,58.03,57.24,37.97,41.42,32.36,0.61,31.28,34.74,28.04,5.281,6.261,14.42,31.83,13.37,647.3981,10.23,0.09994236,0.1244053,0.692705
"2018-05-03 15:20:00",78146,"FRNU",14.24,58.33,57.2,58.39,56.75,38.55,42.3,30.41,0.641,28.92,35.27,26.05,3.736,4.68,359.6,32.53,7.014,679.9207,10.23,0.09994236,0.1244053,0.692705
"2018-05-03 15:25:00",78147,"FRNU",14.23,58.51,58.29,58.76,57.72,36.25,40.64,29.19,0.607,30.38,34.59,26.1,4.184,3.752,313,16.85,12.28,694.2687,10.23,0.09994236,0.1244053,0.692705
"2018-05-03 15:30:00",78148,"FRNU",14.21,58.45,58.67,58.88,58.21,33.34,39.7,31.49,0.557,31.52,34.33,28.33,5.593,4.658,301.1,15.31,13.81,783.2961,10.23,0.1324378,0.1533384,0.6564465
"2018-05-03 15:35:00",78149,"FRNU",14.2,58.51,58.54,58.88,58.21,35.95,40.24,30.74,0.602,31.71,34.61,27.59,7.16,6.497,321.5,16.23,16.44,923.5659,10.23,0.1324378,0.1533384,0.6564465
"2018-05-03 15:40:00",78150,"FRNU",14.19,58.21,58.36,59.12,57.72,32.77,43.65,31.35,0.543,31.66,37,27.8,8.37,8.1,304.5,14.23,16.44,909.267,10.23,0.1324378,0.1533384,0.6564465
"2018-05-03 15:45:00",78151,"FRNU",14.18,58.39,58.77,59.54,58.08,30.13,41.62,29.46,0.502,31.87,36.12,26.77,8.41,8.39,304.4,26.75,17.32,886.7339,10.23,0.1323468,0.1602131,0.6167452
"2018-05-03 15:50:00",78152,"FRNU",14.17,58.57,58.34,58.69,58.02,34.46,37.7,29.73,0.578,29.02,32.81,26.77,7.456,7.683,304.1,22.43,12.49,863.3859,10.23,0.1323468,0.1602131,0.6167452
"2018-05-03 15:55:00",78153,"FRNU",14.17,58.93,58.97,59.12,58.57,33.71,37.97,29.05,0.573,30.63,33.49,26.74,6.607,6.9,317.3,29.49,10.74,841.6005,10.23,0.1323468,0.1602131,0.6167452
"2018-05-03 16:00:00",78154,"FRNU",14.16,59.11,58.7,59.24,58.08,39.25,40.4,29.76,0.672,31.26,34.99,26.69,6.528,6.699,360,22.65,13.81,823.34,10.23,0.1244085,0.1513477,0.5774692
"2018-05-03 16:05:00",78155,"FRNU",14.16,58.99,59.59,60.02,58.99,35.67,42.5,35.67,0.608,35.09,36.99,31.87,8.04,7.152,333.5,16.37,16,808.9235,10.23,0.1244085,0.1513477,0.5774692
"2018-05-03 16:10:00",78156,"FRNU",14.15,58.92,58.65,58.99,58.38,35.94,38.91,32.8,0.611,31.63,33.82,29.5,8.97,8.55,344.2,16.13,14.25,799.4122,10.23,0.1244085,0.1513477,0.5774692
"2018-05-03 16:15:00",78157,"FRNU",14.16,58.62,58.83,59.41,58.37,38.51,39.66,30.5,0.647,31.13,34.62,27.91,9.24,9.08,338.4,13.95,14.69,780.3349,10.23,0.1154713,0.1434457,0.5331533
"2018-05-03 16:20:00",78158,"FRNU",14.18,58.37,58.27,58.8,57.76,31.18,39.52,31.04,0.519,31.09,34.2,27.99,7.966,8.82,322.7,14.53,8.99,669.0422,10.23,0.1154713,0.1434457,0.5331533
"2018-05-03 16:25:00",78159,"FRNU",14.16,58.37,58.71,59.1,58.25,33.03,41.81,31.07,0.55,31.43,35.84,27.99,7.853,7.715,344.6,13.89,14.03,622.029,10.23,0.1154713,0.1434457,0.5331533
"2018-05-03 16:30:00",78160,"FRNU",14.16,58.19,58.26,58.49,58.07,30.53,35.94,29.66,0.505,28.61,31.46,26.7,7.228,7.681,334.4,22.35,13.81,614.4949,10.23,0.1006639,0.127965,0.4907873
"2018-05-03 16:35:00",78161,"FRNU",14.16,59.34,58.72,59.34,58.13,35.84,41.98,30.06,0.618,31.21,36.16,26.98,8.3,7.616,348.3,18.83,13.37,700.3389,10.23,0.1006639,0.127965,0.4907873
"2018-05-03 16:40:00",78162,"FRNU",14.15,58.25,58.92,59.4,58.25,33.78,41.54,31.85,0.56,31.35,35.85,28.54,8.39,8.39,353.5,14.77,15.78,715.1415,10.23,0.1006639,0.127965,0.4907873
"2018-05-03 16:45:00",78163,"FRNU",14.05,58.13,58.51,59.1,58.01,33.2,38.44,30.47,0.548,30.68,33.59,27.56,9.25,8.71,353.6,14.53,17.76,710.2923,10.23,0.1065547,0.1344544,0.4447418
"2018-05-03 16:50:00",78164,"FRNU",14.2,57.76,57.8,58.18,57.33,33.23,40.6,31.44,0.542,30.49,34.27,27.37,8.72,9.1,308.5,19.97,12.06,588.1039,10.23,0.1065547,0.1344544,0.4447418
"2018-05-03 16:55:00",78165,"FRNU",14.21,58.61,58.22,58.73,57.76,34.86,37.12,30.87,0.586,29.44,32.2,27.51,7.39,8.09,311,23.29,11.62,492.1428,10.23,0.1065547,0.1344544,0.4447418
"2018-05-03 17:00:00",78166,"FRNU",14.01,57.63,58.07,58.61,57.51,35.7,37.15,30.74,0.579,29.67,31.89,27.73,7.368,7.251,347.6,15.53,14.25,412.2321,10.23,0.06757212,0.09299801,0.3987789
"2018-05-03 17:05:00",78167,"FRNU",14.2,57.51,57.45,57.69,57.27,34.31,38.16,31.71,0.554,29.66,32.24,27.52,7.45,7.46,342.6,18.12,11.62,367.3351,10.23,0.06757212,0.09299801,0.3987789
"2018-05-03 17:10:00",78168,"FRNU",14.28,58.67,57.82,58.73,57.51,36.21,39.82,33.17,0.61,30.99,33.91,28.83,8.18,7.725,358.8,18.23,12.71,325.6981,10.23,0.06757212,0.09299801,0.3987789
"2018-05-03 17:15:00",78169,"FRNU",14.25,59.03,58.95,59.46,58.49,31.75,39.08,31.68,0.542,31.53,34.22,28.94,8.27,8.23,321.5,25.02,14.47,360.0174,10.23,0.06978707,0.09430677,0.3506419
"2018-05-03 17:20:00",78170,"FRNU",14.1,58.97,59.18,59.7,58.73,38.06,38.1,31.78,0.648,31.75,33.5,29.02,8.83,8.56,322.6,14.85,13.81,489.0542,10.23,0.06978707,0.09430677,0.3506419
"2018-05-03 17:25:00",78171,"FRNU",14.23,59.09,58.95,59.22,58.55,36.58,39.45,33.17,0.625,32.08,34.26,29.92,9.07,8.86,303.6,19.01,18.19,563.3352,10.23,0.06978707,0.09430677,0.3506419
"2018-05-03 17:30:00",78172,"FRNU",14.21,58.61,59.21,59.82,58.49,36.21,39.62,33.5,0.609,32.5,35.16,30.1,9.96,9.54,301.2,11.01,17.76,595.2659,10.23,0.09829414,0.126996,0.3017938
"2018-05-03 17:35:00",78173,"FRNU",14.08,58.19,58.95,59.46,58.19,36.34,41.75,35.7,0.602,33.66,36.07,31.58,10.55,10.12,303.1,14.94,16.66,612.8233,10.23,0.09829414,0.126996,0.3017938
"2018-05-03 17:40:00",78174,"FRNU",14.22,58.49,58.16,58.98,57.52,35.26,42.93,34.52,0.59,33.35,36.34,30.57,11.34,11.19,292.8,11.88,16.44,590.031,10.23,0.09829414,0.126996,0.3017938
"2018-05-03 17:45:00",78175,"FRNU",14.2,58.25,58.36,58.8,58,38.78,42.66,35.16,0.643,33.33,36.12,30.86,11.13,11.28,291.8,14.5,17.32,545.1588,10.23,0.08663063,0.1166026,0.2529654
"2018-05-03 17:50:00",78176,"FRNU",14.2,58.13,58.55,59.04,58.13,35.26,42.76,34.45,0.582,33.43,36,30.41,10.44,10.76,292.6,11.83,12.71,493.6415,10.23,0.08663063,0.1166026,0.2529654
"2018-05-03 17:55:00",78177,"FRNU",14.2,58.24,58.5,59.1,57.88,35.8,43.23,33.64,0.594,32.79,36.46,30.2,9.65,9.94,291.8,10.88,14.91,510.0365,10.23,0.08663063,0.1166026,0.2529654
"2018-05-03 18:00:00",78178,"FRNU",13.93,56.67,57.36,58.31,56.6,40.23,41.38,35.67,0.63,32.43,33.79,30.59,9.38,9.56,291.7,9.71,16.44,446.1174,10.23,0.06782094,0.09539112,0.2053082
"2018-05-03 18:05:00",78179,"FRNU",13.86,56.54,56.6,56.79,56.42,40.06,44.01,38.64,0.625,33.06,35.03,31.73,9.44,9.53,290,10.72,13.81,314.3652,10.23,0.06782094,0.09539112,0.2053082
"2018-05-03 18:10:00",78180,"FRNU",13.83,56.54,56.56,56.73,56.36,41.92,43.5,38.5,0.654,32.78,34.74,31.5,9.95,9.73,287.8,12.51,14.03,196.6527,10.22,0.06782094,0.09539112,0.2053082
"2018-05-03 18:15:00",78181,"FRNU",13.79,56.36,56.5,56.66,56.3,41.1,44.14,38.98,0.637,33.27,35.09,31.77,9.8,9.8,289.4,11.34,15.12,125.1714,10.22,0.03774106,0.06129456,0.1582565
"2018-05-03 18:20:00",78182,"FRNU",13.76,55.45,56.05,56.48,55.45,41,45.56,40.8,0.615,33.78,35.63,32.1,11.03,10.13,309,11.72,19.51,127.5197,10.22,0.03774106,0.06129456,0.1582565
"2018-05-03 18:25:00",78183,"FRNU",13.74,55.21,55.34,55.57,55.15,44.69,47.02,41.14,0.664,33.56,35.55,32.14,11.64,11.38,320.2,10.43,17.54,125.4916,10.22,0.03774106,0.06129456,0.1582565
"2018-05-03 18:30:00",78184,"FRNU",13.71,55.09,55.17,55.27,55.03,44.52,44.69,41.95,0.659,33.39,34.09,32.4,12.34,11.96,305.3,10.86,17.32,120.9854,10.22,0.03374754,0.05792096,0.1128804
"2018-05-03 18:35:00",78185,"FRNU",13.69,55.27,55.23,55.58,54.91,43.98,46.65,42.12,0.655,33.86,35.28,32.42,11.8,12.32,301.4,10.43,16.22,125.7673,10.22,0.03374754,0.05792096,0.1128804
"2018-05-03 18:40:00",78186,"FRNU",13.69,55.76,55.29,55.76,55.09,45.26,46.51,41.58,0.686,33.86,35.21,32.3,11.51,11.62,298.9,8.96,17.97,145.1231,10.22,0.03374754,0.05792096,0.1128804
"2018-05-03 18:45:00",78187,"FRNU",13.68,55.82,55.87,56.07,55.64,42.36,46.35,42.16,0.644,34.56,35.73,33.14,10.58,11,292.7,9.42,14.69,200.9671,10.22,0.04617834,0.07131062,0.07073875
"2018-05-03 18:50:00",78188,"FRNU",13.64,56.07,55.9,56.07,55.64,45.06,47.29,42.36,0.691,34.85,36.11,33.26,10.22,10.43,291.8,8.8,15.34,246.0358,10.22,0.04617834,0.07131062,0.07073875
"2018-05-03 18:55:00",78189,"FRNU",13.61,56.2,56.13,56.32,55.95,43.81,47.56,41.48,0.675,34.68,36.57,33.02,9.62,9.87,292.9,9.29,13.81,265.8641,10.22,0.04617834,0.07131062,0.07073875
"2018-05-03 19:00:00",78190,"FRNU",13.56,56.01,56.08,56.32,55.83,42.57,46.18,41.38,0.651,34.44,35.82,32.79,9.69,9.71,297.9,11.22,16,245.1796,10.22,0.04439683,0.06733339,0.03551034
"2018-05-03 19:05:00",78191,"FRNU",13.51,56.02,55.96,56.08,55.83,41.76,43.68,38.99,0.639,33.14,34.23,31.37,9.9,9.71,293.4,10.68,14.03,223.0953,10.22,0.04439683,0.06733339,0.03551034
"2018-05-03 19:10:00",78192,"FRNU",13.46,55.96,55.96,56.14,55.78,40.74,43.99,38.14,0.622,32.71,34.5,30.72,10.48,10.15,286.7,8.98,16.44,204.779,10.22,0.04439683,0.06733339,0.03551034
"2018-05-03 19:15:00",78193,"FRNU",13.42,55.66,55.78,56.02,55.59,40.3,43.07,40.2,0.609,32.84,33.69,31.85,10.9,10.71,292.5,11.83,16.22,188.4834,10.22,0.0394271,0.06333406,0.01496014
"2018-05-03 19:20:00",78194,"FRNU",13.37,55.47,55.62,55.84,55.47,41.76,45.03,39.93,0.627,32.7,34.63,31.68,10.98,11,297.8,10.7,14.91,172.993,10.22,0.0394271,0.06333406,0.01496014
"2018-05-03 19:25:00",78195,"FRNU",13.33,55.47,55.53,55.72,55.35,43.21,43.48,40.24,0.648,32.82,33.61,31.72,10.7,10.97,287.9,9.65,14.69,157.231,10.22,0.0394271,0.06333406,0.01496014
"2018-05-03 19:30:00",78196,"FRNU",13.28,55.29,55.41,55.59,55.23,40.74,43.65,40.41,0.607,32.57,33.8,31.71,10.74,10.65,294.9,12.45,16.66,141.4446,10.22,0.01845852,0.02235214,0.005123111
"2018-05-03 19:35:00",78197,"FRNU",13.23,54.56,54.79,55.41,54.44,40.74,45.88,40.74,0.591,32.9,34.27,31.2,10.62,10.59,301.1,12.67,16.88,115.6467,10.22,0.01845852,0.02235214,0.005123111
"2018-05-03 19:40:00",78198,"FRNU",13.18,54.44,54.53,54.93,54.01,41.59,45.61,39.46,0.601,32.07,33.73,30.63,11.5,11.13,308.1,9.35,19.51,79.16507,10.22,0.01845852,0.02235214,0.005123111
"2018-05-03 19:45:00",78199,"FRNU",13.13,54.2,54.23,54.5,54.07,41.86,44.32,41.62,0.6,32.22,33.13,31.53,11.96,11.73,309,8.85,19.73,47.05426,10.22,0.01429713,0.01760148,0.0004475289
"2018-05-03 19:50:00",78200,"FRNU",13.08,54.07,54.22,54.38,54.01,42.7,42.97,40.91,0.609,31.57,32.17,31.05,13.15,12.6,310.4,11.38,19.07,27.47461,10.22,0.01429713,0.01760148,0.0004475289
"2018-05-03 19:55:00",78201,"FRNU",13.03,53.71,53.95,54.14,53.65,43.28,44.56,41.79,0.609,32.06,32.91,31.27,12.73,12.95,308.7,10.21,19.73,23.21378,10.22,0.01429713,0.01760148,0.0004475289
"2018-05-03 20:00:00",78202,"FRNU",12.99,53.53,53.7,54.01,53.47,45.07,45.34,42.2,0.63,32.27,33.05,31.34,12.01,12.45,304.8,11.11,17.76,18.86721,10.22,0.01461184,0.01770962,2.5E-07
"2018-05-03 20:05:00",78203,"FRNU",12.94,53.53,53.36,53.71,53.1,44.19,46.55,42.77,0.618,32.57,33.35,31.47,10.94,11.49,302.5,9.41,16,16.33409,10.22,0.01461184,0.01770962,2.5E-07
"2018-05-03 20:10:00",78204,"FRNU",12.9,53.89,53.68,54.14,53.16,42.91,45.81,40.88,0.608,31.78,32.99,30.74,10.87,10.8,305,10.16,19.29,13.80754,10.22,0.01461184,0.01770962,2.5E-07
"2018-05-03 20:15:00",78205,"FRNU",12.86,53.41,53.43,53.89,52.98,44.49,46.96,42.64,0.619,32.23,33.46,31.34,10.41,10.63,301.7,10.73,12.49,11.33815,10.22,0.01266966,0.01570327,2.5E-07
"2018-05-03 20:20:00",78206,"FRNU",12.83,53.28,53.55,54.14,53.16,44.8,45.47,40.88,0.621,31.96,32.84,30.65,10.98,10.67,297,11.49,19.29,8.910044,10.22,0.01266966,0.01570327,2.5E-07
"2018-05-03 20:25:00",78207,"FRNU",12.81,53.41,53.56,53.89,53.16,43.61,45.07,41.76,0.607,31.83,32.6,30.99,11.01,11.15,298.9,10.74,17.76,6.475767,10.22,0.01266966,0.01570327,2.5E-07
"2018-05-03 20:30:00",78208,"FRNU",12.79,53.16,53.2,53.95,52.68,45.54,46.89,41.69,0.628,32.45,33.36,31.07,11.4,11.21,300.3,11.03,17.32,4.22747,10.22,0.01246906,0.0154799,2.5E-07
"2018-05-03 20:35:00",78209,"FRNU",12.77,52.92,52.87,53.16,52.43,46.52,48.72,44.8,0.636,32.77,33.84,32.14,10.61,10.98,296.1,10.44,16.66,2.440578,10.22,0.01246906,0.0154799,2.5E-07
"2018-05-03 20:40:00",78210,"FRNU",12.76,51.95,52.24,52.92,51.76,50.03,50.2,46.59,0.66,33.5,33.94,33.04,9.6,9.93,286.4,8.59,11.84,1.256929,10.22,0.01246906,0.0154799,2.5E-07
"2018-05-03 20:45:00",78211,"FRNU",12.75,51.34,51.68,51.95,51.22,50.27,51.96,49.05,0.648,33.85,34.39,33.29,9.08,9.37,283.1,7.997,11.84,0.5899512,10.22,0.01015057,0.01279156,2.5E-07
"2018-05-03 20:50:00",78212,"FRNU",12.75,52.13,52.05,52.37,51.34,48.58,50.14,47.4,0.645,33.2,33.89,32.67,8.58,8.98,282,8.42,13.59,0.2682137,10.22,0.01015057,0.01279156,2.5E-07
"2018-05-03 20:55:00",78213,"FRNU",12.74,51.95,51.79,52.19,51.46,49.53,50.68,47.97,0.653,33.5,34.03,32.88,8.18,8.23,283.6,10.12,12.49,0.1392062,10.22,0.01015057,0.01279156,2.5E-07
"2018-05-03 21:00:00",78214,"FRNU",12.74,51.46,51.89,52.19,51.46,50.98,51.05,47.7,0.66,33.43,34.01,32.79,8.55,8.35,285.7,9.44,15.12,0.08537016,10.22,0.008535196,0.01109582,2.5E-07
"2018-05-03 21:05:00",78215,"FRNU",12.73,51.89,51.9,52.31,51.34,49.8,50.88,47.57,0.655,33.35,33.89,32.79,9.42,8.93,280.8,7.34,15.78,0.0361255,10.22,0.008535196,0.01109582,2.5E-07
"2018-05-03 21:10:00",78216,"FRNU",12.73,51.52,51.71,52.01,51.34,50.91,50.95,48.48,0.661,33.52,34,33.03,10.04,9.97,287.9,7.922,14.03,0.01422641,10.22,0.008535196,0.01109582,2.5E-07
"2018-05-03 21:15:00",78217,"FRNU",12.73,52.07,51.84,52.25,51.28,47.7,51.22,47.23,0.632,33.24,34.06,32.43,10.46,10.14,283.2,7.954,19.95,0.01592995,10.22,0.009477203,0.0120286,2.5E-07
"2018-05-03 21:20:00",78218,"FRNU",12.72,51.53,51.92,52.26,51.47,49.6,50.34,47.03,0.644,33.14,33.87,32.42,10.62,10.58,275.9,8.13,16.22,0.02327522,10.22,0.009477203,0.0120286,2.5E-07
"2018-05-03 21:25:00",78219,"FRNU",12.72,51.65,51.88,52.2,51.46,50.27,50.31,47.1,0.656,33.08,33.79,32.47,11.51,11.06,281,10.46,16.88,0.03102444,10.22,0.009477203,0.0120286,2.5E-07
"2018-05-03 21:30:00",78220,"FRNU",12.72,51.95,51.71,52.07,51.34,48.31,50.38,47.57,0.637,33.14,33.82,32.63,12.41,12.01,276.9,7.836,19.51,0.03779591,10.22,0.01075389,0.01330803,2.5E-07
"2018-05-03 21:35:00",78221,"FRNU",12.72,51.83,51.89,52.5,51.35,48.52,50.07,45.44,0.637,32.84,33.56,31.81,12.72,12.49,275.2,7.866,19.73,0.03766432,10.22,0.01075389,0.01330803,2.5E-07
"2018-05-03 21:40:00",78222,"FRNU",12.72,51.71,51.79,52.01,51.59,48.35,49.03,47.44,0.632,32.91,33.27,32.43,13.07,12.86,280,7.495,16.66,0.02893693,10.22,0.01075389,0.01330803,2.5E-07
"2018-05-03 21:45:00",78223,"FRNU",12.72,51.71,51.8,52.2,51.53,48.42,49.3,46.83,0.633,32.78,33.28,32.28,12.36,12.82,281.9,9.24,15.56,0.01685962,10.22,0.0118376,0.01436412,2.5E-07
"2018-05-03 21:50:00",78224,"FRNU",12.72,51.96,51.89,52.2,51.53,47.24,48.55,46.36,0.623,32.53,32.94,31.92,12.8,12.46,276.8,8.21,19.95,0.007390219,10.22,0.0118376,0.01436412,2.5E-07
"2018-05-03 21:55:00",78225,"FRNU",12.72,52.02,51.76,52.21,51.47,46.43,49.1,45.82,0.614,32.63,33.17,31.71,13.02,12.88,278,8.48,19.51,0.004492233,10.22,0.0118376,0.01436412,2.5E-07
"2018-05-03 22:00:00",78226,"FRNU",12.71,51.66,51.98,52.51,51.54,47.98,48.39,44.43,0.626,32.29,32.98,31.27,13.4,13.09,275.2,10.53,17.97,0.003220315,10.22,0.01211726,0.01468537,2.5E-07
"2018-05-03 22:05:00",78227,"FRNU",12.71,52.33,52.05,52.45,51.6,46.06,47.98,45.08,0.616,32.11,32.61,31.57,13.41,13.46,274.5,8.22,21.26,0.002969673,10.22,0.01211726,0.01468537,2.5E-07
"2018-05-03 22:10:00",78228,"FRNU",12.71,51.97,51.92,52.52,51.24,45.86,49.2,44.54,0.605,32.25,33.07,31.27,13.68,13.62,277.1,8.18,19.73,0.003375577,10.22,0.01211726,0.01468537,2.5E-07
"2018-05-03 22:15:00",78229,"FRNU",12.71,52.03,52.25,52.64,51.97,46.09,46.29,43.69,0.61,31.67,32.11,31.02,14.28,14.13,275.5,8.22,20.82,0.004641965,10.22,0.01305532,0.01566459,2.5E-07
"2018-05-03 22:20:00",78230,"FRNU",12.7,51.72,52,52.21,51.72,47.61,47.61,45.28,0.623,31.92,32.49,31.46,14.06,14.33,276.3,9.68,18.63,0.007164718,10.22,0.01305532,0.01566459,2.5E-07
"2018-05-03 22:25:00",78231,"FRNU",12.71,52.03,51.76,52.09,51.48,45.18,47.92,45.18,0.598,31.99,32.55,31.43,13.29,13.61,280.6,8.97,18.41,0.008480353,10.22,0.01305532,0.01566459,2.5E-07
"2018-05-03 22:30:00",78232,"FRNU",12.7,51.79,51.78,52.15,51.55,46.57,47.31,45.11,0.611,31.88,32.26,31.37,12.49,12.72,283.5,8.31,17.76,0.0100347,10.22,0.01280678,0.01538901,2.5E-07
"2018-05-03 22:35:00",78233,"FRNU",12.7,51.49,52.01,52.7,51.42,46.53,47.11,42.38,0.603,31.41,32.22,30.35,12.36,12.4,280,7.963,22.8,0.01035574,10.22,0.01280678,0.01538901,2.5E-07
"2018-05-03 22:40:00",78234,"FRNU",12.7,51.61,51.96,52.22,51.49,45.93,46.87,44.03,0.598,31.35,32.08,30.78,12.52,12.5,278.4,8.26,16.88,0.009790844,10.22,0.01280678,0.01538901,2.5E-07
"2018-05-03 22:45:00",78235,"FRNU",12.7,51.97,51.96,52.52,51.55,44.84,46.03,43.12,0.592,31.25,31.76,30.52,12.75,12.91,281.2,7.589,21.26,0.009742895,10.22,0.01266591,0.01537428,2.5E-07
"2018-05-03 22:50:00",78236,"FRNU",12.7,51.73,51.87,52.28,51.49,46.09,46.53,43.63,0.603,31.31,32.02,30.68,12.35,12.53,278.3,7.147,18.19,0.0107904,10.22,0.01266591,0.01537428,2.5E-07
"2018-05-03 22:55:00",78237,"FRNU",12.7,51.36,51.37,51.73,50.94,45.42,48.22,45.28,0.586,31.59,32.27,30.99,11.92,12.07,282.8,8.78,17.1,0.01379821,10.22,0.01266591,0.01537428,2.5E-07
"2018-05-03 23:00:00",78238,"FRNU",12.7,51,51.32,52.03,50.69,47.14,48.76,43.66,0.6,31.48,32.25,30.4,10.85,11.33,284,8.19,14.03,0.0158745,10.22,0.01184343,0.0144773,2.5E-07
"2018-05-03 23:05:00",78239,"FRNU",12.7,51,51.11,51.43,50.76,48.19,48.19,45.42,0.614,31.47,32.12,30.8,9.91,10.28,288.3,8.77,13.37,0.01912672,10.22,0.01184343,0.0144773,2.5E-07
"2018-05-03 23:10:00",78240,"FRNU",12.7,51,50.68,51.12,50.33,46.23,49.71,46.23,0.589,31.82,32.44,31.02,9.17,9.56,286.7,8.75,12.49,0.020153,10.22,0.01184343,0.0144773,2.5E-07
"2018-05-03 23:15:00",78241,"FRNU",12.69,51.19,51.3,51.67,50.94,45.66,46.7,44.24,0.585,31.01,31.44,30.47,9.34,9.1,284.7,8.81,14.69,0.02019157,10.22,0.00980916,0.01241133,2.5E-07
"2018-05-03 23:20:00",78242,"FRNU",12.7,51.25,51.62,52.16,51.12,45.49,46.1,42.31,0.585,30.51,31.41,29.69,9.79,9.68,280.5,8.84,14.91,0.0196055,10.22,0.00980916,0.01241133,2.5E-07
"2018-05-03 23:25:00",78243,"FRNU",12.69,50.39,50.68,51.37,50.39,48.7,49.14,45.45,0.606,31.61,32.16,30.9,9.53,9.56,292.6,8.43,12.28,0.02069608,10.22,0.00980916,0.01241133,2.5E-07
"2018-05-03 23:30:00",78244,"FRNU",12.69,50.03,50.22,50.52,49.91,49.21,50.15,48.12,0.604,31.88,32.37,31.43,9.02,9.27,294.3,8.72,12.28,0.02339458,10.22,0.009603622,0.01218036,2.5E-07
"2018-05-03 23:35:00",78245,"FRNU",12.69,50.27,50.15,50.4,49.85,48.53,50.02,47.96,0.602,31.72,32.13,31.18,8.83,8.78,285.1,8.31,14.03,0.0213413,10.22,0.009603622,0.01218036,2.5E-07
"2018-05-03 23:40:00",78246,"FRNU",12.69,51.12,50.44,51.12,50.03,44.68,49.17,44.68,0.572,31.18,31.86,30.34,9.52,9.14,280,7.398,16.22,0.01967644,10.22,0.009603622,0.01218036,2.5E-07
"2018-05-03 23:45:00",78247,"FRNU",12.69,50.64,51.05,51.67,50.46,46.3,47.35,43.26,0.582,30.61,31.39,29.79,10.23,10.05,277,10.7,16,0.01643624,10.22,0.009328123,0.01186531,2.5E-07
"2018-05-03 23:50:00",78248,"FRNU",12.69,50.64,51.15,51.61,50.52,45.79,46.77,42.78,0.575,30.21,31.16,29.58,10.2,10.38,273.4,14.53,16.44,0.01580548,10.22,0.009328123,0.01186531,2.5E-07
"2018-05-03 23:55:00",78249,"FRNU",12.69,50.27,50.34,50.76,49.91,47.04,48.94,45.62,0.583,31.05,31.77,30.45,9.52,10.03,297.4,9.51,12.28,0.0154062,10.22,0.009328123,0.01186531,2.5E-07
"2018-05-04 00:00:00",78250,"FRNU",12.69,50.82,50.79,51.37,50.15,44.17,47.58,43.12,0.559,30.26,31.19,29.46,9.32,9.3,291.2,8.77,14.91,0.015147,10.22,0.01023881,0.01287815,2.5E-07
"2018-05-04 00:05:00",78251,"FRNU",12.68,50.27,50.44,51,50.03,47.11,47.58,44.04,0.584,30.55,31.14,29.79,8.95,8.96,282.6,13.3,14.25,0.0141456,10.22,0.01023881,0.01287815,2.5E-07
"2018-05-04 00:10:00",78252,"FRNU",12.68,49.79,50.04,50.58,49.67,49,49,45.42,0.597,30.95,31.43,30.1,9.46,9.16,285.8,7.582,14.25,0.01229175,10.22,0.01023881,0.01287815,2.5E-07
"2018-05-04 00:15:00",78253,"FRNU",12.68,49.54,49.77,50.4,49.3,48.46,49.07,45.66,0.585,30.74,31.45,30.02,9.19,9.35,281.4,8.82,14.03,0.009655416,10.22,0.009069242,0.01156102,2.5E-07
"2018-05-04 00:20:00",78254,"FRNU",12.68,49.85,49.08,49.91,48.39,44.44,50.79,44.44,0.542,30.62,31.19,29.07,8.86,9.03,273.1,8.63,12.28,0.007254228,10.22,0.009069242,0.01156102,2.5E-07
"2018-05-04 00:25:00",78255,"FRNU",12.68,49,49.53,50.4,49,48.6,48.6,43.66,0.574,30.01,30.54,28.8,7.53,8.31,282.5,15.13,9.64,0.004547429,10.22,0.009069242,0.01156102,2.5E-07
"2018-05-04 00:30:00",78256,"FRNU",12.68,48.33,48.62,49.12,48.27,51.4,51.71,48.46,0.593,30.93,31.53,30.36,5.791,6.613,317.3,15.23,6.357,0.00272303,10.22,0.007506859,0.009816,2.5E-07
"2018-05-04 00:35:00",78257,"FRNU",12.68,49.3,49,49.42,48.27,47.31,51.33,47.31,0.566,30.61,31.24,29.91,5.068,5.552,302.8,14.98,8.33,0.002204349,10.22,0.007506859,0.009816,2.5E-07
"2018-05-04 00:40:00",78258,"FRNU",12.68,48.08,49.01,49.54,48.08,52.11,52.15,46.98,0.595,30.73,31.55,29.93,4.405,4.757,306.5,19.59,7.891,0.002336048,10.22,0.007506859,0.009816,2.5E-07
"2018-05-04 00:45:00",78259,"FRNU",12.68,49.36,48.16,49.36,47.6,47.21,52.52,47.21,0.566,30.89,31.47,29.94,4.936,4.432,299.2,9.46,10.08,0.002097866,10.22,0.003656871,0.005500609,2.5E-07
"2018-05-04 00:50:00",78260,"FRNU",12.68,48.21,49.19,49.79,48.21,51.5,51.5,45.49,0.591,30.26,31.29,29.25,5.594,5.275,279.9,6.763,11.4,0.002192643,10.22,0.003656871,0.005500609,2.5E-07
"2018-05-04 00:55:00",78261,"FRNU",12.67,47.78,47.72,48.27,47.35,52.08,54,51.44,0.588,31.42,31.79,30.93,6.788,5.997,279.4,5.263,9.21,0.002165255,10.22,0.003656871,0.005500609,2.5E-07
"2018-05-04 01:00:00",78262,"FRNU",12.67,47.84,48.09,49.12,47.41,51.77,53.94,47.96,0.586,31.03,31.69,29.87,7.614,7.413,277,6.742,12.93,0.002804526,10.22,0.005143728,0.007152718,2.5E-07
"2018-05-04 01:05:00",78263,"FRNU",12.67,47.35,47.18,47.84,46.62,53.67,55.69,51.81,0.596,31.4,31.78,30.83,7.891,7.683,273.9,7.154,10.74,0.00261372,10.22,0.005143728,0.007152718,2.5E-07
"2018-05-04 01:10:00",78264,"FRNU",12.66,47.96,48.58,49.67,47.23,51.91,53.67,45.22,0.59,30.32,31.41,29.03,8.04,8.06,284.6,7.122,10.74,0.002056193,10.22,0.005143728,0.007152718,2.5E-07
"2018-05-04 01:15:00",78265,"FRNU",12.66,46.68,47.73,48.69,46.56,54.14,55.83,48.43,0.587,31.01,31.88,29.89,7.647,7.887,282.8,7.202,9.86,0.001631535,10.22,0.006521564,0.008562116,2.5E-07
"2018-05-04 01:20:00",78266,"FRNU",12.66,47.11,47.5,47.84,46.68,54.61,54.61,51.2,0.601,30.9,31.62,30.53,7.243,7.523,280.3,8.21,8.77,0.001494361,10.22,0.006521564,0.008562116,2.5E-07
"2018-05-04 01:25:00",78267,"FRNU",12.66,47.05,46.73,47.35,46.08,53.87,56.61,52.99,0.592,31.31,31.78,30.86,7.266,7.195,272.9,6.812,9.64,0.00182369,10.22,0.006521564,0.008562116,2.5E-07
"2018-05-04 01:30:00",78268,"FRNU",12.66,47.6,47.3,47.84,46.75,51.33,54.88,51.1,0.576,30.86,31.53,30.44,7.25,7.279,286.1,7.337,9.64,0.001636599,10.22,0.005625018,0.007514978,2.5E-07
"2018-05-04 01:35:00",78269,"FRNU",12.66,49.12,47.75,49.18,46.68,45.83,55.09,45.72,0.544,30.47,31.66,28.99,7.659,7.234,288.3,7.436,12.71,0.001500014,10.22,0.005625018,0.007514978,2.5E-07
"2018-05-04 01:40:00",78270,"FRNU",12.66,47.66,48.26,49.18,47.54,51.88,51.88,45.83,0.583,30.2,30.85,29.15,7.162,7.514,284.9,6.064,9.64,0.001232455,10.22,0.005625018,0.007514978,2.5E-07
"2018-05-04 01:45:00",78271,"FRNU",12.66,47.11,46.17,47.66,45.16,50.9,59.24,50.86,0.56,31.43,32.02,29.74,6.786,6.765,270.1,8.56,10.3,0.001541814,10.22,0.005735048,0.007690303,2.5E-07
"2018-05-04 01:50:00",78272,"FRNU",12.65,45.89,46.69,47.66,45.77,56.51,56.71,50.76,0.594,30.91,31.49,29.89,6.292,6.784,269,6.954,8.99,0.001703972,10.22,0.005735048,0.007690303,2.5E-07
"2018-05-04 01:55:00",78273,"FRNU",12.65,46.14,46.12,46.5,45.77,55.02,56.64,54.34,0.584,31.04,31.39,30.62,5.69,6.013,282.9,10.78,7.453,0.001909166,10.22,0.005735048,0.007690303,2.5E-07
"2018-05-04 02:00:00",78274,"FRNU",12.65,44.25,45.1,46.14,44.25,59.48,59.89,54.61,0.588,31.33,31.94,30.65,4.821,5.347,33.08,20.13,5.699,0.001538682,10.22,0.003770685,0.005345291,2.5E-07
"2018-05-04 02:05:00",78275,"FRNU",12.65,44.8,44.65,45.04,44.19,57.45,59.82,56.81,0.58,30.86,31.31,30.54,3.468,4.149,39,6.401,4.165,0.001771952,10.22,0.003770685,0.005345291,2.5E-07
"2018-05-04 02:10:00",78276,"FRNU",12.65,44.68,44.74,44.98,44.43,57.82,59.18,56.95,0.581,30.84,31.32,30.49,3.019,3.119,36.87,16.74,4.822,0.001340345,10.22,0.003770685,0.005345291,2.5E-07
"2018-05-04 02:15:00",78277,"FRNU",12.65,45.1,44.95,45.29,44.56,56.2,57.99,55.76,0.574,30.44,30.86,30.09,2.804,3.015,353.3,19.85,4.384,0.001299174,10.22,0.0001344643,0.0008786254,2.5E-07
"2018-05-04 02:20:00",78278,"FRNU",12.65,44.8,44.62,45.1,44.01,56.57,59.51,56.17,0.571,30.63,31.05,30.26,2.782,2.736,298.5,36.8,3.726,0.0009218324,10.22,0.0001344643,0.0008786254,2.5E-07
"2018-05-04 02:25:00",78279,"FRNU",12.65,45.9,45.07,45.9,44.44,54.85,58.47,54.75,0.577,30.45,31.11,29.87,2.854,2.719,312.2,20.27,5.918,0.0008575945,10.22,0.0001344643,0.0008786254,2.5E-07
"2018-05-04 02:30:00",78280,"FRNU",12.64,46.33,46.05,46.39,45.84,52.93,55.16,52.93,0.566,30.53,30.78,30,3.579,3.178,298.9,4.683,5.918,0.0007565609,10.22,-0.000660561,-0.0001679473,2.5E-07
"2018-05-04 02:35:00",78281,"FRNU",12.64,47.24,47.14,47.61,46.33,50.9,52.86,49.18,0.563,29.74,30.39,29.19,3.961,3.791,275.3,14.35,5.48,0.001032854,10.22,-0.000660561,-0.0001679473,2.5E-07
"2018-05-04 02:40:00",78282,"FRNU",12.64,45.3,46.1,47.31,45.12,55.87,56.55,50.73,0.575,30.47,31.11,29.88,3.904,4.024,272.9,13.78,4.384,0.001338472,10.22,-0.000660561,-0.0001679473,2.5E-07
"2018-05-04 02:45:00",78283,"FRNU",12.64,44.09,44.77,45.36,43.96,60.74,60.74,55.87,0.596,30.88,31.41,30.38,3.274,3.598,279.1,10.54,4.165,0.001172566,10.22,0.001161069,0.002270577,2.5E-07
"2018-05-04 02:50:00",78284,"FRNU",12.65,42.81,42.83,44.02,41.9,63.89,66.63,60.78,0.597,31.58,31.95,31.28,3.199,3.151,268.1,14.29,5.699,0.001293575,10.22,0.001161069,0.002270577,2.5E-07
"2018-05-04 02:55:00",78285,"FRNU",12.64,45.8,44.31,45.8,42.81,52.8,63.79,52.8,0.553,30.79,31.41,29.51,3.826,3.498,290.6,8.44,7.891,0.001515615,10.22,0.001161069,0.002270577,2.5E-07
"2018-05-04 03:00:00",78286,"FRNU",12.64,46.16,46.07,46.34,45.8,52.87,53.89,52.46,0.562,29.99,30.31,29.57,5.086,4.448,296.5,7.842,9.21,0.001523724,10.22,0.0004315511,0.001246946,2.5E-07
"2018-05-04 03:05:00",78287,"FRNU",12.64,45.43,45.95,46.41,45.43,54.77,55.14,52.33,0.566,30.19,30.52,29.71,6.138,5.661,293.1,6.727,8.33,0.001243686,10.22,0.0004315511,0.001246946,2.5E-07
"2018-05-04 03:10:00",78288,"FRNU",12.64,43.73,45.11,45.98,43.67,60.71,61.15,53.55,0.588,30.7,31.4,29.89,6.222,6.27,299.7,9.13,8.55,0.000614989,10.22,0.0004315511,0.001246946,2.5E-07
"2018-05-04 03:15:00",78289,"FRNU",12.64,45.19,45.12,45.68,43.73,56.42,60.65,54.02,0.578,30.3,31.06,29.81,5.927,6.197,291.6,5.697,8.55,0.000463425,10.22,0.003750353,0.005306366,2.5E-07
"2018-05-04 03:20:00",78290,"FRNU",12.64,43.98,44.32,45.19,43.67,59.97,61.09,56.49,0.586,31,31.37,30.63,5.177,5.54,279.6,7.174,5.261,0.0001553089,10.22,0.003750353,0.005306366,2.5E-07
"2018-05-04 03:25:00",78291,"FRNU",12.63,44.4,44.14,44.52,43.85,57.91,60.11,57.33,0.575,30.77,31.1,30.18,5.005,5.025,292.4,5.886,6.138,0.0003742534,10.22,0.003750353,0.005306366,2.5E-07
"2018-05-04 03:30:00",78292,"FRNU",12.63,44.1,44.45,44.83,43.98,59.5,59.5,56.9,0.584,30.63,30.91,30.28,4.471,4.619,302.4,8.64,5.918,0.0003742534,10.22,0.002113457,0.003309182,2.5E-07
"2018-05-04 03:35:00",78293,"FRNU",12.62,43.73,44.24,44.58,43.73,60.65,60.75,57.47,0.587,30.75,31.21,30.37,4.601,4.655,289.7,8.99,8.33,0.0003224816,10.22,0.002113457,0.003309182,2.5E-07
"2018-05-04 03:40:00",78294,"FRNU",12.63,44.1,44.06,44.46,43.55,59.33,60.72,57.94,0.583,30.74,31.06,30.44,5.059,4.836,297.7,8.16,8.77,0.0001784111,10.22,0.002113457,0.003309182,2.5E-07
"2018-05-04 03:45:00",78295,"FRNU",12.62,44.71,44.46,45.31,43.49,57.17,61.16,54.36,0.575,30.34,31.24,29.6,5.33,5.268,289.8,8.82,7.014,0.0006069822,10.22,0.001992882,0.003171367,2.5E-07
"2018-05-04 03:50:00",78296,"FRNU",12.62,45.25,44.31,45.31,43.73,54.8,60.24,53.55,0.562,30.32,30.97,29.06,5.836,5.494,299.8,10.03,8.99,0.001017457,10.22,0.001992882,0.003171367,2.5E-07
"2018-05-04 03:55:00",78297,"FRNU",12.62,44.77,44.95,45.5,44.34,56.09,57.34,53.28,0.565,29.92,30.4,29.33,6.282,6.151,302.8,8.65,11.84,0.001152841,10.22,0.001992882,0.003171367,2.5E-07
"2018-05-04 04:00:00",78298,"FRNU",12.62,45.07,44.7,45.13,44.34,54.02,56.86,53.99,0.551,29.81,30.17,29.26,6.903,6.477,298.6,11.74,10.74,0.0009382505,10.22,0.003545485,0.005024812,2.5E-07
"2018-05-04 04:05:00",78299,"FRNU",12.62,44.89,44.77,45.13,44.46,54.83,55.92,54.09,0.555,29.57,29.84,29.32,7.141,7.006,301.8,9.32,8.99,0.0006669006,10.22,0.003545485,0.005024812,2.5E-07
"2018-05-04 04:10:00",78300,"FRNU",12.62,44.83,44.79,45.13,44.46,55.04,55.75,53.45,0.556,29.49,29.86,28.96,6.979,7.041,304,9.31,10.96,0.0003811796,10.22,0.003545485,0.005024812,2.5E-07
"2018-05-04 04:15:00",78301,"FRNU",12.62,45.19,44.76,45.19,44.4,53.48,55.95,52.91,0.548,29.47,29.9,28.89,6.969,7.098,304.3,7.609,10.08,0.0006475908,10.22,0.004714891,0.006350628,2.5E-07
"2018-05-04 04:20:00",78302,"FRNU",12.61,45.74,44.66,45.74,43.97,50.57,57,50.5,0.529,29.38,30.09,28.36,6.895,6.93,299.2,8.82,10.74,0.0007486598,10.22,0.004714891,0.006350628,2.5E-07
"2018-05-04 04:25:00",78303,"FRNU",12.61,45.19,45.17,45.92,44.7,53.24,54.56,50.5,0.545,29.09,29.57,28.36,7.016,6.741,307.7,10.83,12.71,0.0007205856,10.22,0.004714891,0.006350628,2.5E-07
"2018-05-04 04:30:00",78304,"FRNU",12.61,44.82,44.72,45.19,44.21,54.76,55.98,52.8,0.553,29.28,29.69,28.71,7.324,7.226,302.5,9.93,13.37,0.0002401942,10.22,0.004786913,0.006457404,2.5E-07
"2018-05-04 04:35:00",78305,"FRNU",12.61,45.43,44.65,45.55,44.09,51.89,56.25,51.25,0.536,29.16,29.72,28.38,7.959,7.597,306.2,9.04,12.06,9.42008E-05,10.22,0.004786913,0.006457404,2.5E-07
"2018-05-04 04:40:00",78306,"FRNU",12.61,45.31,45.24,45.43,45.01,51.79,53.08,51.79,0.533,28.85,29.11,28.54,8.25,8.27,300.7,9.52,11.84,0.0001871539,10.22,0.004786913,0.006457404,2.5E-07
"2018-05-04 04:45:00",78307,"FRNU",12.61,44.46,44.69,45.37,44.03,54.63,55.85,51.76,0.544,29.11,29.65,28.59,8.19,8.14,305.2,7.694,10.3,0.0001871539,10.22,0.005717965,0.00745394,2.5E-07
"2018-05-04 04:50:00",78308,"FRNU",12.61,44.46,44.43,44.64,44.21,53.72,54.77,53.07,0.535,28.84,29.21,28.44,7.91,8.11,301.4,6.88,11.4,9.295312E-05,10.22,0.005717965,0.00745394,2.5E-07
"2018-05-04 04:55:00",78309,"FRNU",12.6,43.55,43.97,44.46,43.55,55.71,55.81,53.68,0.536,28.73,28.95,28.47,7.913,7.857,300.4,7.623,11.18,0.0002102531,10.22,0.005717965,0.00745394,2.5E-07
"2018-05-04 05:00:00",78310,"FRNU",12.6,44.03,43.78,44.21,43.24,53.95,56.73,53.61,0.529,28.68,29.13,28.23,7.713,7.819,299.7,8.03,9.86,0.000374338,10.22,0.005343038,0.006979612,2.5E-07
"2018-05-04 05:05:00",78311,"FRNU",12.6,45.13,44.5,45.19,43.97,50.3,54.22,50.27,0.514,28.17,28.68,27.57,7.505,7.627,294.9,7.937,10.3,0.0004223776,10.22,0.005343038,0.006979612,2.5E-07
"2018-05-04 05:10:00",78312,"FRNU",12.6,45.01,45.17,45.56,44.7,50.74,51.65,49.09,0.516,27.77,28.22,27.34,7.277,7.434,297,8.11,10.52,0.0005365504,10.22,0.005343038,0.006979612,2.5E-07
"2018-05-04 05:15:00",78313,"FRNU",12.6,44.03,44.88,45.43,44.03,54.36,54.36,48.95,0.533,27.9,28.87,27.2,7.814,7.51,301.2,7.337,12.06,0.0006844137,10.22,0.005760937,0.007585859,0.001023508
"2018-05-04 05:20:00",78314,"FRNU",12.6,43.73,43.68,44.16,43.3,55.2,56.12,53.35,0.535,28.55,28.95,27.93,7.98,7.911,309.5,9.33,10.96,0.00104689,10.22,0.005760937,0.007585859,0.001023508
"2018-05-04 05:25:00",78315,"FRNU",12.59,42.88,43.27,43.73,42.76,57.61,57.67,55.07,0.54,28.55,28.99,28.21,7.914,8.05,305.7,9.05,12.28,0.0008279053,10.22,0.005760937,0.007585859,0.001023508
"2018-05-04 05:30:00",78316,"FRNU",12.6,43,43.03,43.37,42.7,55.61,58.01,55.17,0.524,28.58,29.11,28.21,7.436,7.713,296.9,8.88,10.52,0.0008029628,10.22,0.00500105,0.006543284,0.006787437
"2018-05-04 05:35:00",78317,"FRNU",12.59,43.06,43.13,43.49,42.76,55.58,56.76,53.75,0.525,28.22,28.68,27.72,7.024,7.17,293.1,10.25,10.52,0.0007443442,10.22,0.00500105,0.006543284,0.006787437
"2018-05-04 05:40:00",78318,"FRNU",12.59,43.73,44.06,44.52,43,52.47,55.61,49.8,0.508,27.29,28.26,26.8,6.744,6.871,293.3,8.13,10.74,0.001171729,10.22,0.00500105,0.006543284,0.006787437
"2018-05-04 05:45:00",78319,"FRNU",12.59,44.58,44.36,44.95,43.67,50.03,52.7,48.41,0.501,27.11,27.71,26.52,7.192,6.958,297.7,7.955,13.37,0.001303359,10.22,0.01513193,0.02643,0.01801645
"2018-05-04 05:50:00",78320,"FRNU",12.59,44.22,44.29,44.64,43.97,51.62,52.2,49.93,0.509,27.33,27.75,26.8,7.656,7.5,303.4,8.61,10.74,0.002297212,10.22,0.01513193,0.02643,0.01801645
"2018-05-04 05:55:00",78321,"FRNU",12.59,43.73,43.96,44.28,43.55,52.2,52.97,50.2,0.506,27.26,27.77,26.83,8.09,7.782,301.8,8.18,12.28,0.01187307,10.22,0.01513193,0.02643,0.01801645
"2018-05-04 06:00:00",78322,"FRNU",12.59,44.28,43.86,44.28,43.49,49.59,52.97,49.59,0.49,27.08,27.61,26.49,7.948,7.985,299.5,8.65,10.3,0.04840494,10.22,0.01676564,0.02927416,0.04226452
"2018-05-04 06:05:00",78323,"FRNU",12.59,44.28,44.33,44.58,44.1,50.03,50.44,49.02,0.495,26.77,27.14,26.43,7.712,7.768,300.3,7.863,10.52,0.1055611,10.22,0.01676564,0.02927416,0.04226452
"2018-05-04 06:10:00",78324,"FRNU",12.58,44.52,44.44,44.95,44.1,49.8,50.27,47.87,0.497,26.66,26.96,26.08,7.819,7.71,300.9,8.48,12.28,0.2390274,10.23,0.01676564,0.02927416,0.04226452
"2018-05-04 06:15:00",78325,"FRNU",12.58,43.91,44.27,44.95,43.55,50.68,52.3,47.33,0.494,26.81,27.43,26,7.797,7.823,302.9,9.06,13.15,0.5390768,10.23,0.01752087,0.03054542,0.08013123
"2018-05-04 06:20:00",78326,"FRNU",12.58,44.28,44.2,44.46,43.85,48.95,50.61,48.41,0.484,26.48,26.84,25.99,7.929,7.855,300.5,7.552,10.52,1.158749,10.22,0.01752087,0.03054542,0.08013123
"2018-05-04 06:25:00",78327,"FRNU",12.57,44.1,44.27,44.52,43.98,49.66,50.13,48.14,0.488,26.37,26.84,25.98,7.729,7.939,299,6.848,10.52,2.310374,10.22,0.01752087,0.03054542,0.08013123
"2018-05-04 06:30:00",78328,"FRNU",12.58,44.64,44.46,44.95,43.91,48.07,50.71,46.79,0.482,26.3,26.95,25.6,7.743,7.633,299.7,7.454,12.06,4.423763,10.23,0.01838599,0.03165989,0.1235782
"2018-05-04 06:35:00",78329,"FRNU",12.58,44.95,44.75,45.44,44.22,47.4,49.39,45.03,0.481,26.04,26.61,25.1,7.822,7.838,297.8,8.59,10.74,8.757015,10.22,0.01838599,0.03165989,0.1235782
"2018-05-04 06:40:00",78330,"FRNU",12.58,45.38,45.01,45.44,44.46,45.98,49.12,45,0.474,25.96,26.79,25.15,7.834,7.727,295.1,8.15,11.84,15.40182,10.23,0.01838599,0.03165989,0.1235782
"2018-05-04 06:45:00",78331,"FRNU",12.58,45.07,45.26,45.68,44.89,47.53,47.87,45.03,0.484,26.01,26.6,25.26,8.03,8.01,298.2,7.715,13.37,24.11027,10.23,0.02190711,0.03612962,0.1698479
"2018-05-04 06:50:00",78332,"FRNU",12.58,45.8,45.31,45.86,44.89,45.37,47.84,44.93,0.475,25.95,26.49,25.36,7.792,7.923,292.6,7.05,10.08,33.8947,10.23,0.02190711,0.03612962,0.1698479
"2018-05-04 06:55:00",78333,"FRNU",12.59,46.41,45.67,46.47,45.07,43.75,48.99,43.07,0.469,26.21,27.31,25,7.774,7.783,301.3,9.08,12.28,44.55905,10.23,0.02190711,0.03612962,0.1698479
"2018-05-04 07:00:00",78334,"FRNU",12.59,46.11,46.03,46.47,45.74,45.37,46.65,43.51,0.481,26.1,26.61,25.42,7.476,7.652,306,8.86,11.18,56.18769,10.23,0.02600496,0.04082203,0.2175232
"2018-05-04 07:05:00",78335,"FRNU",12.59,46.53,46,46.65,45.38,44.49,49.12,43.27,0.479,26.47,27.75,25.24,7.502,7.345,298,9.83,10.08,68.61489,10.23,0.02600496,0.04082203,0.2175232
"2018-05-04 07:10:00",78336,"FRNU",12.6,46.41,46.59,46.84,46.29,47.09,47.13,43.51,0.505,26.41,27.37,25.57,7.297,7.399,302.1,9.46,11.84,81.76975,10.23,0.02600496,0.04082203,0.2175232
"2018-05-04 07:15:00",78337,"FRNU",12.6,46.53,46.58,46.96,46.29,48.68,48.68,43.27,0.524,26.85,28.25,25.48,7.326,7.302,306.9,9.4,10.96,95.40339,10.23,0.02876594,0.04346012,0.2657448
"2018-05-04 07:20:00",78338,"FRNU",12.6,46.96,46.7,47.14,46.35,47.13,49.15,44.69,0.516,27.67,28.47,26.51,6.958,7.193,301.3,9.28,9.86,109.4145,10.23,0.02876594,0.04346012,0.2657448
"2018-05-04 07:25:00",78339,"FRNU",12.61,46.9,46.96,47.2,46.71,48.78,48.92,46.52,0.533,28.09,28.78,27.5,6.285,6.696,307.2,10.11,8.99,123.7931,10.23,0.02876594,0.04346012,0.2657448
"2018-05-04 07:30:00",78340,"FRNU",12.61,47.32,47.45,47.93,46.89,46.86,50.07,41.89,0.52,27.42,29.36,25.69,5.601,5.932,317.2,20.12,9.43,138.464,10.23,0.03137064,0.04514201,0.313755
"2018-05-04 07:35:00",78341,"FRNU",12.61,47.14,47.22,47.5,46.95,47.46,49.63,46.72,0.523,28.61,29.51,27.98,5.162,5.308,312.3,12.24,8.55,153.3283,10.23,0.03137064,0.04514201,0.313755
"2018-05-04 07:40:00",78342,"FRNU",12.62,46.89,47.23,47.56,46.77,48.27,51.39,46.01,0.527,28.81,30.16,27.55,5.076,4.954,295.3,14.73,10.3,168.4315,10.23,0.03137064,0.04514201,0.313755
"2018-05-04 07:45:00",78343,"FRNU",12.64,47.44,47.06,47.5,46.65,48.04,51.25,46.92,0.536,29,30.04,28.14,5.266,5.184,303.1,10.87,8.99,183.8902,10.23,0.03312115,0.04456761,0.3614
"2018-05-04 07:50:00",78344,"FRNU",12.65,47.63,47.65,47.87,47.38,48.48,50.78,47.13,0.544,29.32,30.41,28.32,5.518,5.412,290.5,15.53,10.08,199.7705,10.23,0.03312115,0.04456761,0.3614
"2018-05-04 07:55:00",78345,"FRNU",12.67,48.05,47.75,48.05,47.5,48.85,50.3,46.59,0.557,29.26,30.18,28.26,6.087,5.976,301.7,9.67,11.18,215.9449,10.23,0.03312115,0.04456761,0.3614
"2018-05-04 08:00:00",78346,"FRNU",12.69,48.23,48.22,48.36,47.99,50.1,50.71,47.6,0.576,30.01,30.94,29.16,5.565,5.74,291.1,15.71,9.64,232.3089,10.23,0.03935526,0.05210359,0.4085087
"2018-05-04 08:05:00",78347,"FRNU",12.73,48.84,48.45,48.84,48.05,45.06,50.24,45.06,0.529,29.7,30.6,28.39,6.075,5.908,298.1,9.45,10.3,248.9599,10.23,0.03935526,0.05210359,0.4085087
"2018-05-04 08:10:00",78348,"FRNU",12.77,49.2,49.04,49.32,48.78,48.88,49.69,44.96,0.582,29.48,31.22,28.45,5.925,5.995,305.2,12.08,9.21,265.9236,10.23,0.03935526,0.05210359,0.4085087
"2018-05-04 08:15:00",78349,"FRNU",12.82,49.07,49.1,49.32,48.89,48.94,49.01,45.7,0.58,30.1,30.92,29.04,6.833,6.44,303.3,9.74,10.52,283.2141,10.23,0.04641967,0.06067566,0.454935
"2018-05-04 08:20:00",78350,"FRNU",12.89,49.55,49.35,49.68,49.07,46.41,49.75,45.49,0.56,30.23,31.23,29.1,7.111,6.986,307.2,9.64,11.4,300.6182,10.24,0.04641967,0.06067566,0.454935
"2018-05-04 08:25:00",78351,"FRNU",12.96,49.79,49.63,49.79,49.43,47.01,48.43,44.21,0.572,30.2,30.99,28.72,7.581,7.299,304.7,10.56,10.08,318.0325,10.24,0.04641967,0.06067566,0.454935
"2018-05-04 08:30:00",78352,"FRNU",13.03,50.52,50.28,50.7,49.73,46.98,49.71,46.34,0.588,31.43,32.56,30.04,7.029,7.295,295.9,10.85,8.99,335.3791,10.24,0.05395845,0.07040479,0.4996537
"2018-05-04 08:35:00",78353,"FRNU",13.13,50.94,50.62,50.94,50.4,45.42,48.4,42.79,0.577,30.2,31.78,28.73,6.641,6.859,301.2,8.99,10.08,352.6591,10.24,0.05395845,0.07040479,0.4996537
"2018-05-04 08:40:00",78354,"FRNU",13.24,51.25,51.08,51.25,50.82,45.93,48.06,43.6,0.59,30.78,32.05,29.65,6.785,6.655,301.3,9.07,10.96,369.9359,10.24,0.05395845,0.07040479,0.4996537
"2018-05-04 08:45:00",78355,"FRNU",13.35,51.61,51.24,51.61,50.94,45.66,46.37,42.65,0.595,30.51,31.41,29.22,7.435,7.127,301.8,8.4,10.52,387.2643,10.24,0.06135787,0.07870961,0.5435888
"2018-05-04 08:50:00",78356,"FRNU",13.46,51.61,51.7,51.92,51.49,42.18,47.41,41.4,0.549,30.46,32.45,28.92,7.694,7.498,303.9,8.92,10.3,404.5619,10.24,0.06135787,0.07870961,0.5435888
"2018-05-04 08:55:00",78357,"FRNU",13.56,52.1,52.02,52.28,51.49,44.37,45.76,41.8,0.589,30.51,31.86,29.29,7.285,7.576,306.1,9.63,9.64,421.7868,10.24,0.06135787,0.07870961,0.5435888
"2018-05-04 09:00:00",78358,"FRNU",13.67,52.71,52.6,52.89,52.22,39.03,44.47,38.97,0.529,30.23,31.69,28.38,6.772,6.988,308,10.16,8.55,438.813,10.24,0.06956311,0.08897746,0.585788
"2018-05-04 09:05:00",78359,"FRNU",13.76,53.92,53.37,54.05,52.59,40.86,45.69,39.1,0.579,31.22,33.14,28.47,5.76,6.338,313.6,12.01,6.795,455.6333,10.24,0.06956311,0.08897746,0.585788
"2018-05-04 09:10:00",78360,"FRNU",13.86,53.68,53.63,53.98,53.19,35.45,41.3,35.42,0.498,29.01,30.8,27.01,5.173,5.43,302.7,12.38,6.795,472.2484,10.24,0.06956311,0.08897746,0.585788
"2018-05-04 09:15:00",78361,"FRNU",13.94,54.17,53.95,54.23,53.68,32.88,38.19,32.75,0.471,27.04,29.04,25.39,4.291,4.834,295.2,17.96,5.48,488.6128,10.24,0.07673472,0.09489834,0.6270648
"2018-05-04 09:20:00",78362,"FRNU",14.07,56.11,54.77,56.17,54.11,33.05,35.01,31.16,0.508,26.18,27.51,24.49,3.147,3.754,357.6,68.59,3.507,504.7728,10.24,0.07673472,0.09489834,0.6270648
"2018-05-04 09:25:00",78363,"FRNU",14.06,55.56,56.55,57.15,55.5,32.04,33.63,27.81,0.482,25.97,28,23.81,2.028,2.525,107.4,15.14,3.069,521.1508,10.24,0.07673472,0.09489834,0.6270648
"2018-05-04 09:30:00",78364,"FRNU",14.29,55.87,55.94,56.23,55.38,28.96,33.12,28.96,0.441,25.57,27.24,24.06,1.312,1.527,70.42,28.33,3.069,537.9021,10.24,0.08272763,0.09608734,0.6679904
"2018-05-04 09:35:00",78365,"FRNU",14.5,55.49,55.59,55.87,55.37,36.49,38.42,28.72,0.548,27.21,30.65,23.74,1.707,1.392,86.8,39.9,3.946,554.486,10.24,0.08272763,0.09608734,0.6679904
"2018-05-04 09:40:00",78366,"FRNU",14.54,54.88,55.17,55.49,54.88,34.53,37.85,34.53,0.507,28.53,30.06,27.44,2.343,2.101,94.1,22.08,4.822,570.5258,10.24,0.08272763,0.09608734,0.6679904
"2018-05-04 09:45:00",78367,"FRNU",14.64,56.22,55.82,56.58,54.76,33.59,39.57,33.38,0.518,28.51,31.42,26.76,2.133,2.311,188.5,25.28,2.192,586.0327,10.24,0.08776381,0.09924147,0.7018629
"2018-05-04 09:50:00",78368,"FRNU",14.44,57.67,56.96,57.73,56.1,32.91,40.78,32.1,0.535,29.81,33.87,27.84,1.729,1.954,117.4,59.3,2.63,601.0698,10.24,0.08776381,0.09924147,0.7018629
"2018-05-04 09:55:00",78369,"FRNU",14.36,57.3,57.31,58.03,56.82,32.1,38.72,30.51,0.515,28.86,32.29,26.35,1.265,1.532,144.6,36.06,4.822,616.1009,10.24,0.08776381,0.09924147,0.7018629
"2018-05-04 10:00:00",78370,"FRNU",14.31,56.57,56.93,57.36,56.33,38.07,43.24,31.22,0.595,30.87,34.89,26.91,1.746,1.455,138.5,39.4,4.165,630.8616,10.24,0.09556697,0.1068354,0.7333975
"2018-05-04 10:05:00",78371,"FRNU",14.27,56.57,56.56,56.93,56.32,34.16,40.57,34.16,0.533,31.17,33.18,28.66,2.051,1.894,40.8,60.44,4.384,646.0262,10.24,0.09556697,0.1068354,0.7333975
"2018-05-04 10:10:00",78372,"FRNU",14.23,57.42,56.81,57.48,56.45,26.76,35.41,26.76,0.431,26.15,29.87,23.46,2.172,2.174,153.4,51.32,5.699,661.0388,10.24,0.09556697,0.1068354,0.7333975
"2018-05-04 10:15:00",78373,"FRNU",14.21,57.54,57.34,57.66,57.05,28.24,33.82,26.59,0.457,25.57,29.12,23.21,2.006,2.119,110.2,63.75,5.042,675.6021,10.24,0.1025406,0.1156589,0.7660219
"2018-05-04 10:20:00",78374,"FRNU",14.18,56.93,57.4,58.09,56.69,32.43,36.59,28.38,0.513,27.87,31.05,24.95,2.481,2.174,111.4,31.72,7.234,689.6564,10.24,0.1025406,0.1156589,0.7660219
"2018-05-04 10:25:00",78375,"FRNU",14.17,58.03,57.24,58.03,56.69,41.01,41.49,29.76,0.675,29.21,34.76,25.59,2.805,2.472,108,21.35,7.453,703.4169,10.24,0.1025406,0.1156589,0.7660219
"2018-05-04 10:30:00",78376,"FRNU",14.16,56.57,57.05,58.03,56.51,32.74,40.14,29.09,0.511,27.8,33.95,24.78,4.325,3.598,90.2,14.51,8.33,717.2437,10.24,0.109698,0.1251655,0.7931527
"2018-05-04 10:35:00",78377,"FRNU",14.15,57.36,56.79,57.36,56.26,34.22,35.34,29.83,0.55,26.99,30.14,25.25,4.53,4.498,79.94,15.14,7.453,730.7847,10.24,0.109698,0.1251655,0.7931527
"2018-05-04 10:40:00",78378,"FRNU",14.13,57.54,57.33,57.72,56.87,33.11,39.53,30.34,0.535,29.67,32.97,26.16,5.245,4.977,84.4,12.24,8.55,743.5997,10.24,0.109698,0.1251655,0.7931527
"2018-05-04 10:45:00",78379,"FRNU",14.13,57.6,57.3,57.66,56.93,33.51,36.89,31.82,0.543,29.11,31.31,27.53,4.575,4.902,86.7,23.76,7.891,755.8232,10.24,0.1165414,0.1375303,0.8176262
"2018-05-04 10:50:00",78380,"FRNU",14.13,57.42,57.53,57.91,57.18,35.91,38.11,31.35,0.578,29.52,32.44,27.35,4.979,4.645,88.9,15.19,9.64,767.6872,10.24,0.1165414,0.1375303,0.8176262
"2018-05-04 10:55:00",78381,"FRNU",14.13,57.42,57.36,57.84,57.05,34.56,40.2,32.3,0.556,30.16,33.62,27.91,5.3,5.091,105.4,13.44,11.84,779.5378,10.24,0.1165414,0.1375303,0.8176262
"2018-05-04 11:00:00",78382,"FRNU",14.13,57.91,57.67,58.27,57.24,36.69,38.21,31.35,0.601,29.68,32.83,27.69,5.36,5.303,108.5,22.35,7.672,791.2968,10.24,0.1217739,0.1434423,0.8380153
"2018-05-04 11:05:00",78383,"FRNU",14.13,57.96,58.01,58.39,57.72,33.28,37.09,30.81,0.546,29.28,32.2,27.17,5.276,5.503,78.45,23.48,7.891,802.9265,10.24,0.1217739,0.1434423,0.8380153
"2018-05-04 11:10:00",78384,"FRNU",14.13,58.21,58.13,58.45,57.78,33.11,38.04,31.72,0.548,30.01,32.88,27.96,4.807,5.101,104.6,17.95,7.453,814.3358,10.24,0.1217739,0.1434423,0.8380153
"2018-05-04 11:15:00",78385,"FRNU",14.13,58.64,58.59,59,58.03,33.82,37.06,31.72,0.569,29.89,32.72,28.6,4.58,4.689,76.23,30.5,7.453,825.0972,10.24,0.1277495,0.150381,0.8565205
"2018-05-04 11:20:00",78386,"FRNU",14.13,58.7,58.51,58.94,58.09,33.21,39.53,29.83,0.56,29.93,34.28,26.76,4.628,4.633,149.1,15.24,8.77,835.3466,10.24,0.1277495,0.150381,0.8565205
"2018-05-04 11:25:00",78387,"FRNU",14.13,58.39,58.96,59.61,58.39,31.01,37.53,31.01,0.517,30.93,33.36,27.91,4.811,4.591,129,33.12,11.4,845.1636,10.24,0.1277495,0.150381,0.8565205
"2018-05-04 11:30:00",78388,"FRNU",14.13,58.39,58.66,59.48,58.02,31.89,40.13,29.73,0.532,30.02,35.2,26.77,5.704,5.187,106.1,17.1,13.15,855.2652,10.24,0.1323889,0.1546612,0.8710156
"2018-05-04 11:35:00",78389,"FRNU",14.13,59.73,58.83,59.79,58.26,32.26,34.83,27.84,0.564,27.84,31.72,26.03,5.204,5.524,161,38.61,8.77,865.1115,10.24,0.1323889,0.1546612,0.8710156
"2018-05-04 11:40:00",78390,"FRNU",14.14,60.21,60.32,60.94,59.73,36.21,41.62,30.61,0.644,31.98,36.99,29.07,4.678,4.914,118.7,31.41,10.96,873.9962,10.24,0.1323889,0.1546612,0.8710156
"2018-05-04 11:45:00",78391,"FRNU",14.14,59.65,59.57,60.21,59.23,35.64,38.58,30.06,0.622,31.12,34.86,27.99,4.317,4.625,129.3,16.19,12.06,882.3885,10.24,0.1378043,0.1613609,0.8827323
"2018-05-04 11:50:00",78392,"FRNU",14.14,59.72,59.4,59.96,58.99,30.37,39.12,29.05,0.531,29.53,34.98,26.95,4.547,4.384,119.5,33.67,10.3,890.6767,10.24,0.1378043,0.1613609,0.8827323
"2018-05-04 11:55:00",78393,"FRNU",14.14,60.63,60.19,60.81,59.72,34.62,41.08,29.32,0.625,32.02,36.91,27.75,4.564,4.548,99.5,36.3,9.86,898.5922,10.24,0.1378043,0.1613609,0.8827323
"2018-05-04 12:00:00",78394,"FRNU",14.14,59.84,59.93,60.57,59.47,34.93,38.24,29.73,0.613,31.27,34.36,28.03,4.733,4.648,82.1,23.48,8.55,905.8251,10.24,0.1410145,0.1634849,0.8904209
"2018-05-04 12:05:00",78395,"FRNU",14.14,59.71,59.76,60.14,59.41,30.47,34.99,28.2,0.533,28.31,32.26,26.55,4.712,4.755,147.7,42.64,9.21,912.7136,10.24,0.1410145,0.1634849,0.8904209
"2018-05-04 12:10:00",78396,"FRNU",14.14,59.9,60.48,61.17,59.77,32.83,40.06,29.42,0.578,31.42,36.62,27.99,4.882,4.75,88.4,37.94,12.06,919.0643,10.24,0.1410145,0.1634849,0.8904209
"2018-05-04 12:15:00",78397,"FRNU",14.14,60.99,60.09,60.99,59.59,39.59,42.36,31.41,0.724,32.77,37.7,29.59,5.412,5.246,97.3,14.73,11.18,924.7848,10.24,0.1441512,0.1679435,0.8954417
"2018-05-04 12:20:00",78398,"FRNU",14.14,60.19,60.25,61.05,59.83,27.66,39.01,27.12,0.492,29.73,35.89,26.22,5.865,5.627,136.7,12.52,9.64,930.0193,10.24,0.1441512,0.1679435,0.8954417
"2018-05-04 12:25:00",78399,"FRNU",14.14,60.92,60.84,61.47,60.19,27.22,33.37,26.72,0.497,28.44,31.71,26.6,5.152,5.725,110.5,45.11,5.48,935.921,10.24,0.1441512,0.1679435,0.8954417
"2018-05-04 12:30:00",78400,"FRNU",14.14,60.86,61.64,62.2,60.86,28.88,34.79,26.48,0.526,29.99,33.89,26.42,4.541,4.516,147.8,21.08,10.08,941.8349,10.24,0.1487446,0.1746231,0.8986102
"2018-05-04 12:35:00",78401,"FRNU",14.14,60.31,61.11,61.65,60.31,27.22,34.75,25.57,0.486,28.16,33.58,25.66,4.101,4.089,127.3,40.68,8.99,947.2249,10.24,0.1487446,0.1746231,0.8986102
"2018-05-04 12:40:00",78402,"FRNU",14.14,61.16,60.62,61.23,60.13,31.82,35.43,26.41,0.586,29.27,33.63,25.67,5.222,4.569,130.6,24.41,9.64,951.5525,10.24,0.1487446,0.1746231,0.8986102
"2018-05-04 12:45:00",78403,"FRNU",14.14,60.92,61.17,61.9,60.43,31.28,37.36,26.88,0.571,29.71,35.39,26.28,4.985,5.389,119.3,22.27,8.99,955.1446,10.24,0.1500816,0.1745607,0.8969872
"2018-05-04 12:50:00",78404,"FRNU",14.14,60.49,61.06,61.53,60.49,27.69,34.35,27.69,0.498,30.45,33.07,26.98,5.781,5.412,106.3,11.71,10.96,958.3498,10.24,0.1500816,0.1745607,0.8969872
"2018-05-04 12:55:00",78405,"FRNU",14.14,61.28,61.24,61.89,60.43,29.48,34.69,26.75,0.545,29.2,33.58,26.72,5.735,5.696,118.7,39.78,10.08,961.4207,10.24,0.1500816,0.1745607,0.8969872
"2018-05-04 13:00:00",78406,"FRNU",14.14,61.16,61.08,61.4,60.73,28.74,34.04,27.36,0.529,29.46,32.63,27.05,6.511,6.165,102,22.31,12.28,964.2797,10.24,0.1517865,0.1790672,0.8908172
"2018-05-04 13:05:00",78407,"FRNU",14.13,61.95,61.89,62.25,61.1,30.67,34.92,26.78,0.58,30.31,34.12,26.95,6.412,6.479,143.3,16.72,11.84,966.6689,10.24,0.1517865,0.1790672,0.8908172
"2018-05-04 13:10:00",78408,"FRNU",14.14,61.58,61.6,62.01,61.16,30.67,31.68,25.94,0.573,28.03,31.57,26.07,5.989,6.275,100.8,28.64,9.64,968.6431,10.24,0.1517865,0.1790672,0.8908172
"2018-05-04 13:15:00",78409,"FRNU",14.14,61.89,61.98,62.5,61.52,27.86,31.51,25.4,0.526,28.32,31.83,25.98,4.83,5.312,131.8,26.48,8.99,970.6276,10.24,0.1543112,0.1830894,0.8827963
"2018-05-04 13:20:00",78410,"FRNU",14.14,62.07,62.24,62.98,61.64,26.61,35.73,25.67,0.506,29.92,35.03,26.39,4.806,4.904,80.8,17.07,10.3,972.7292,10.24,0.1543112,0.1830894,0.8827963
"2018-05-04 13:25:00",78411,"FRNU",14.14,62.55,62.47,62.86,61.95,32.69,32.69,25.73,0.632,28.05,32.85,26.52,4.229,4.481,69.03,45.46,6.357,973.0979,10.24,0.1543112,0.1830894,0.8827963
"2018-05-04 13:30:00",78412,"FRNU",14.14,62.98,62.7,63.22,62.31,31.95,38.37,26.65,0.627,31.68,37.36,27.79,5.335,4.711,110.2,17.73,11.4,973.0276,10.24,0.1545518,0.1798269,0.8693337
"2018-05-04 13:35:00",78413,"FRNU",14.14,62.13,62.73,63.4,62.07,24.96,37.28,24.28,0.475,29.1,36.63,25.45,5.073,5.309,189.4,51.78,9.86,973.2411,10.24,0.1545518,0.1798269,0.8693337
"2018-05-04 13:40:00",78414,"FRNU",14.14,62.49,62.86,63.71,61.88,28.4,33.2,24.89,0.548,29.97,33.5,25.7,6.183,5.516,150.8,33.05,11.4,964.143,10.24,0.1545518,0.1798269,0.8693337
"2018-05-04 13:45:00",78415,"FRNU",14.13,62.25,62.39,62.86,62.07,26.92,34.92,23.64,0.515,29.12,34.5,24.67,5.738,6.102,101.7,17.33,8.99,949.0301,10.24,0.1512805,0.1791596,0.8541801
"2018-05-04 13:50:00",78416,"FRNU",14.13,62.68,62.61,63.04,62.19,25.53,29.38,23.3,0.496,26.15,30.05,24.43,4.854,5.271,62.38,28.62,6.357,942.3233,10.24,0.1512805,0.1791596,0.8541801
"2018-05-04 13:55:00",78417,"FRNU",14.14,63.22,63.73,64.8,62.62,25.5,31.07,24.99,0.505,29.73,32.79,26.67,4.463,4.621,113.6,22.22,11.62,952.3207,10.24,0.1512805,0.1791596,0.8541801
"2018-05-04 14:00:00",78418,"FRNU",14.13,62.98,62.91,63.65,62.31,30.63,34.08,23.51,0.601,28.65,34.53,25.05,4.527,4.561,115.6,18.27,10.3,966.9136,10.24,0.1558524,0.1822774,0.8365772
"2018-05-04 14:05:00",78419,"FRNU",14.13,63.22,63.03,63.47,62.67,27.9,32.86,24.79,0.552,29.58,33.57,26.33,6.04,5.208,102.7,13.74,10.08,962.976,10.24,0.1558524,0.1822774,0.8365772
"2018-05-04 14:10:00",78420,"FRNU",14.12,62.98,63.41,64.32,62.8,23.3,38.03,23.03,0.457,29.56,37.89,24.66,6.581,6.61,108.8,18.07,13.81,960.2184,10.24,0.1558524,0.1822774,0.8365772
"2018-05-04 14:15:00",78421,"FRNU",14.11,64.13,63.7,64.44,62.92,26.24,29.18,23.03,0.536,28.1,31.46,25.17,5.868,6.032,101.9,19,7.234,958.5527,10.24,0.1557786,0.1852723,0.8135039
"2018-05-04 14:20:00",78422,"FRNU",14.11,63.53,63.8,64.44,63.34,26.34,32.69,22.9,0.527,29.24,34.29,25.03,5.686,5.886,98.2,15.68,10.96,963.2978,10.24,0.1557786,0.1852723,0.8135039
"2018-05-04 14:25:00",78423,"FRNU",14.11,63.71,63.46,63.89,63.04,25.67,33.16,23.34,0.517,29.15,34.12,25.18,6.175,5.925,105.6,13.77,12.06,954.5986,10.23,0.1557786,0.1852723,0.8135039
"2018-05-04 14:30:00",78424,"FRNU",14.11,63.65,63.92,64.26,63.59,22.97,28.84,22.15,0.461,27.41,31.12,24.45,6.742,6.435,82.4,22.22,8.99,944.4615,10.23,0.1532425,0.1832964,0.788833
"2018-05-04 14:35:00",78425,"FRNU",14.1,63.77,63.97,64.44,63.47,26.48,31.75,22.32,0.534,29.68,33.4,24.42,7.058,6.769,109.1,24.93,10.74,932.3744,10.23,0.1532425,0.1832964,0.788833
"2018-05-04 14:40:00",78426,"FRNU",14.1,63.77,63.46,64.07,62.98,28.5,30.33,22.86,0.575,27.69,32.01,24.73,6.697,6.981,120.4,14.47,13.59,925.8378,10.23,0.1532425,0.1832964,0.788833
"2018-05-04 14:45:00",78427,"FRNU",14.1,64.32,64.14,64.62,63.53,27.02,31.37,22.29,0.556,29.07,33.47,24.8,7.511,6.995,94.4,11.01,13.37,913.6768,10.23,0.1507956,0.182961,0.7604732
"2018-05-04 14:50:00",78428,"FRNU",14.09,64.56,64.34,64.62,63.95,31.07,32.08,23.03,0.644,29.96,34.03,25.79,7.56,7.615,102.2,15.52,12.93,911.2343,10.23,0.1507956,0.182961,0.7604732
"2018-05-04 14:55:00",78429,"FRNU",14.09,64.44,64.24,64.8,63.77,27.39,31.54,22.39,0.566,28.49,33.93,24.9,7.847,7.514,97,14.72,11.62,905.8628,10.23,0.1507956,0.182961,0.7604732
"2018-05-04 15:00:00",78430,"FRNU",14.09,64.8,64.59,64.92,64.07,22.19,27.36,21.68,0.464,26.97,30.13,24.69,7.502,7.797,76.82,15.71,12.28,904.6927,10.23,0.1510556,0.1856328,0.72983
"2018-05-04 15:05:00",78431,"FRNU",14.09,64.56,64.5,64.92,64.07,24.55,27.15,22.02,0.509,27.26,29.95,24.61,7.654,7.546,87.3,16.86,12.93,895.8545,10.23,0.1510556,0.1856328,0.72983
"2018-05-04 15:10:00",78432,"FRNU",14.08,65.29,65.17,65.65,64.5,26.34,29.69,20.77,0.561,28.56,32.56,23.92,7.131,7.378,150.9,18.46,9.64,887.5264,10.23,0.1510556,0.1856328,0.72983
"2018-05-04 15:15:00",78433,"FRNU",14.08,65.23,65.51,65.9,64.8,24.99,29.08,21.31,0.531,28.04,32.39,24.62,6.986,7.159,160.3,22.09,11.18,879.2881,10.23,0.148648,0.182998,0.6967113
"2018-05-04 15:20:00",78434,"FRNU",14.08,65.05,65.06,65.29,64.74,22.09,29.15,21.55,0.466,27.56,32.27,24.74,5.764,6.314,123.7,25.6,7.453,870.6781,10.23,0.148648,0.182998,0.6967113
"2018-05-04 15:25:00",78435,"FRNU",14.08,65.65,65.39,66.02,64.8,23.4,27.12,21.21,0.504,27.32,31.12,25.03,4.619,5.277,111.5,22.33,4.603,861.9056,10.23,0.148648,0.182998,0.6967113
"2018-05-04 15:30:00",78436,"FRNU",14.07,66.08,65.79,66.08,65.59,29.45,29.45,21.18,0.644,27.1,33.32,24.89,3.509,3.941,97.1,21.36,6.576,852.3489,10.23,0.1416938,0.1696512,0.6611154
"2018-05-04 15:35:00",78437,"FRNU",14.07,64.92,65.24,66.14,64.8,21.38,29.72,21.28,0.449,27.78,33.5,24.44,4.31,3.991,137.6,20.71,10.74,842.5972,10.23,0.1416938,0.1696512,0.6611154
"2018-05-04 15:40:00",78438,"FRNU",14.06,65.53,65.27,66.14,64.62,21.14,27.83,20.06,0.454,25.88,31.96,23.12,4.92,4.596,161,32.08,7.453,832.6404,10.23,0.1416938,0.1696512,0.6611154
"2018-05-04 15:45:00",78439,"FRNU",14.06,65.47,65.28,65.78,64.86,23.27,27.93,20.13,0.498,26.76,31.69,23.27,5.505,5.321,125.6,26.23,8.33,822.8743,10.23,0.1357424,0.1616395,0.6230037
"2018-05-04 15:50:00",78440,"FRNU",14.06,65.47,65.73,66.26,65.35,21.28,25.73,19.18,0.456,25.62,30.09,22.71,4.351,4.808,126.9,33.51,7.891,812.3915,10.23,0.1357424,0.1616395,0.6230037
"2018-05-04 15:55:00",78441,"FRNU",14.05,66.14,65.74,66.14,65.16,24.45,27.05,20.26,0.536,27.32,30.95,23.63,4.454,4.449,137.3,19.5,8.11,801.2832,10.23,0.1357424,0.1616395,0.6230037
"2018-05-04 16:00:00",78442,"FRNU",14.05,65.83,65.75,66.38,65.41,18.71,27.39,18.68,0.406,25.08,31.72,22.03,3.966,4.329,121.6,32.49,8.55,790.2492,10.23,0.1310656,0.156704,0.5829793
"2018-05-04 16:05:00",78443,"FRNU",14.05,65.89,66.12,66.5,65.77,23.1,29.08,18.71,0.502,27.77,33.05,22.12,4.384,4.127,119.7,20.18,8.11,778.9077,10.23,0.1310656,0.156704,0.5829793
"2018-05-04 16:10:00",78444,"FRNU",14.04,66.25,66.51,67.22,65.77,20.02,30.22,19.72,0.441,27.37,34.12,23.74,4.427,4.425,166.6,17.08,8.77,765.3649,10.23,0.1310656,0.156704,0.5829793
"2018-05-04 16:15:00",78445,"FRNU",14.04,66.07,66.21,66.61,65.82,20.94,26.34,19.52,0.458,25.4,30.7,23.13,4.545,4.334,162.4,28.36,7.672,746.8831,10.23,0.1239201,0.1483639,0.539732
"2018-05-04 16:20:00",78446,"FRNU",14.03,66.25,65.92,66.25,65.59,19.32,23.44,18.84,0.425,24.35,27.43,22.05,4.196,4.643,156.3,40.19,7.891,733.6195,10.23,0.1239201,0.1483639,0.539732
"2018-05-04 16:25:00",78447,"FRNU",14.03,66.25,66.33,66.68,66.01,20.56,24.79,18.3,0.452,24.47,29.2,21.91,3.454,3.627,79.39,61.68,5.918,719.3909,10.23,0.1239201,0.1483639,0.539732
"2018-05-04 16:30:00",78448,"FRNU",14.03,66.61,66.39,66.98,66.01,23.67,24.68,19.82,0.527,26.49,29.54,23.7,3.306,3.359,89.6,33.08,11.62,707.8126,10.23,0.1165354,0.1393962,0.4967273
"2018-05-04 16:35:00",78449,"FRNU",14.02,65.46,65.84,66.61,65.34,23.37,27.42,20.33,0.5,27.46,31.33,24,4.869,3.982,115.3,14.79,12.71,694.3196,10.23,0.1165354,0.1393962,0.4967273
"2018-05-04 16:40:00",78450,"FRNU",14.02,66.86,65.85,66.98,65.34,20.53,26.58,18.78,0.461,25.05,31.4,21.91,5.611,5.356,59.42,24.5,8.33,683.1145,10.23,0.1165354,0.1393962,0.4967273
"2018-05-04 16:45:00",78451,"FRNU",14.02,66.37,66.24,66.8,65.88,20.19,28.91,19.99,0.446,26.87,33.32,24.16,6.195,5.992,100.1,16.12,8.33,672.1796,10.23,0.113479,0.1398987,0.4500472
"2018-05-04 16:50:00",78452,"FRNU",14.02,66.67,66.69,67.1,66.25,25.8,29.21,20.16,0.576,29.01,33.58,24.41,5.026,5.381,120.1,21.95,10.3,657.2114,10.23,0.113479,0.1398987,0.4500472
"2018-05-04 16:55:00",78453,"FRNU",14.02,67.7,67.02,67.83,66.49,22.12,28.3,20.97,0.512,29.51,32.94,25.76,5.418,5.398,159.5,22.29,15.34,642.267,10.23,0.113479,0.1398987,0.4500472
"2018-05-04 17:00:00",78454,"FRNU",14.02,66.49,66.56,67.7,65.94,23.33,26.41,21.1,0.518,27.41,30.69,25.67,5.018,5.198,134.6,22.45,7.453,628.0977,10.23,0.1078122,0.1344377,0.4018734
"2018-05-04 17:05:00",78455,"FRNU",14.02,66,66.37,66.91,65.82,23.16,26.34,21.34,0.505,27.57,31.16,25.63,5.047,5.056,117.6,21.29,9.64,614.1967,10.23,0.1078122,0.1344377,0.4018734
"2018-05-04 17:10:00",78456,"FRNU",14.02,67.15,66.62,67.46,66,23.97,27.01,21.54,0.544,28.57,31.47,25.97,4.904,4.729,150.8,28.85,10.08,600.3851,10.23,0.1078122,0.1344377,0.4018734
"2018-05-04 17:15:00",78457,"FRNU",14.02,66.97,66.61,67.09,66.3,22.56,25.66,19.75,0.509,26.23,30.47,23.92,5.302,5.152,164.4,14.27,12.71,586.4315,10.23,0.0999229,0.1251195,0.3548476
"2018-05-04 17:20:00",78458,"FRNU",14.02,67.46,66.98,67.46,66.55,25.39,27.59,20.46,0.583,27.53,32.26,24.96,4.784,5.161,151.9,19.01,5.918,571.6532,10.23,0.0999229,0.1251195,0.3548476
"2018-05-04 17:25:00",78459,"FRNU",14.02,66.55,66.77,67.46,66.36,20.56,25.46,19.52,0.457,25.83,30.86,23.57,3.899,4.461,142.4,27.31,7.014,556.2007,10.23,0.0999229,0.1251195,0.3548476
"2018-05-04 17:30:00",78460,"FRNU",14.02,66.73,66.67,67.09,66.42,23.91,26.61,19.65,0.535,26.85,31.36,23.79,3.509,3.565,143.5,18.91,8.11,540.159,10.23,0.09083503,0.1137895,0.3068665
"2018-05-04 17:35:00",78461,"FRNU",14.02,67.52,66.71,67.58,66.24,19.45,23.97,19.45,0.447,25.85,28.73,23.9,3.386,3.591,150.1,38.32,6.357,524.5726,10.23,0.09083503,0.1137895,0.3068665
"2018-05-04 17:40:00",78462,"FRNU",14.03,67.27,67.75,68.19,67.21,20.46,22.56,18.67,0.466,25.47,28.48,23.27,3.048,3.05,102.4,70.24,6.357,509.4485,10.23,0.09083503,0.1137895,0.3068665
"2018-05-04 17:45:00",78463,"FRNU",14.03,67.09,67.11,67.46,66.73,21.04,23.43,19.01,0.476,24.87,28.85,23.29,2.527,2.742,74.83,10.52,6.357,493.8874,10.23,0.07876974,0.09677668,0.2588576
"2018-05-04 17:50:00",78464,"FRNU",14.02,66.6,66.71,67.15,66.3,25.93,28.13,20.66,0.577,27.52,32.63,24.89,3.107,2.663,104.7,23.2,11.4,474.6576,10.23,0.07876974,0.09677668,0.2588576
"2018-05-04 17:55:00",78465,"FRNU",14.02,65.94,66.18,66.6,65.88,24.75,30.52,21.74,0.539,29.67,34.41,26.15,4.69,4.005,113.2,15.1,9.43,442.1295,10.23,0.07876974,0.09677668,0.2588576
"2018-05-04 18:00:00",78466,"FRNU",13.92,66.06,65.95,66.24,65.75,23.23,27.62,21.44,0.508,28,31.65,25.41,5.43,5.215,122.9,36.68,8.33,403.6927,10.23,0.06281297,0.08195952,0.2094354
"2018-05-04 18:05:00",78467,"FRNU",13.91,66.6,66.49,66.78,66.06,24.48,25.83,22.15,0.545,27.98,30.41,26.66,5.779,5.583,187.9,12.7,8.11,356.9176,10.23,0.06281297,0.08195952,0.2094354
"2018-05-04 18:10:00",78468,"FRNU",13.92,66.85,66.81,67.03,66.54,21.41,29.41,20.93,0.481,29.62,34.06,25.46,5.196,5.562,170.4,11.94,7.453,341.7588,10.22,0.06281297,0.08195952,0.2094354
"2018-05-04 18:15:00",78469,"FRNU",13.9,66.54,66.8,67.09,66.42,21.54,23.8,20.66,0.479,26.8,28.72,25.04,5.243,5.138,204.6,10.68,7.014,348.18,10.22,0.06627101,0.09072753,0.1621583
"2018-05-04 18:20:00",78470,"FRNU",13.85,65.87,66.52,66.91,65.87,24.24,30.19,21.2,0.526,29.4,34.02,25.56,4.746,4.885,144.4,32.71,9.21,361.914,10.22,0.06627101,0.09072753,0.1621583
"2018-05-04 18:25:00",78471,"FRNU",13.81,65.94,65.92,66.12,65.75,27.42,28.57,22.25,0.597,29.12,32.49,26.16,4.909,4.783,134.3,12.89,8.11,353.8321,10.22,0.06627101,0.09072753,0.1621583
"2018-05-04 18:30:00",78472,"FRNU",13.77,66.55,66.14,66.61,65.75,26.37,28.8,20.63,0.586,27.88,32.8,24.68,4.298,4.74,139.7,25.19,7.234,330.5039,10.22,0.0564446,0.07787009,0.1163197
"2018-05-04 18:35:00",78473,"FRNU",13.71,66.61,66.88,67.09,66.48,24.01,29.44,21.37,0.535,29.34,34.09,25.91,4.462,4.413,198.7,43.34,9.43,307.7139,10.22,0.0564446,0.07787009,0.1163197
"2018-05-04 18:40:00",78474,"FRNU",13.68,66.79,66.65,66.85,66.48,21.68,25.73,20.5,0.486,26.92,30.5,24.94,3.859,4.195,180.9,12.72,6.138,285.8477,10.22,0.0564446,0.07787009,0.1163197
"2018-05-04 18:45:00",78475,"FRNU",13.63,66.85,66.95,67.21,66.73,27.96,28.09,21.27,0.628,29.15,32.92,25.9,3.581,3.561,168.6,22.6,3.507,271.1404,10.22,0.04532427,0.06389026,0.07373171
"2018-05-04 18:50:00",78476,"FRNU",13.59,66.73,66.54,66.85,66.3,22.83,30.05,21.48,0.511,28.66,34.28,25.87,2.85,3.31,157.2,17.76,4.603,261.5934,10.22,0.04532427,0.06389026,0.07373171
"2018-05-04 18:55:00",78477,"FRNU",13.54,66.49,66.55,66.85,66.3,24.31,29.92,22.89,0.539,29.6,34.28,27.67,2.663,2.698,181.3,17.88,5.48,242.6378,10.22,0.04532427,0.06389026,0.07373171
"2018-05-04 19:00:00",78478,"FRNU",13.49,66.24,66.66,66.91,66.24,23.87,27.28,23.57,0.525,29.93,31.98,28.06,3.573,3.028,192.1,13.42,9.21,225.0163,10.22,0.03221772,0.04604273,0.03748102
"2018-05-04 19:05:00",78479,"FRNU",13.45,65.82,66.06,66.37,65.76,27.49,28.13,22.42,0.596,29.36,32.06,26.54,4.441,4.132,195.7,12.11,8.77,206.7709,10.22,0.03221772,0.04604273,0.03748102
"2018-05-04 19:10:00",78480,"FRNU",13.41,65.76,65.77,66,65.45,21.68,27.55,21.31,0.469,28.03,31.39,25.13,4.779,4.623,189.1,14.79,5.918,183.7471,10.22,0.03221772,0.04604273,0.03748102
"2018-05-04 19:15:00",78481,"FRNU",13.35,64.79,65.4,65.82,64.79,26.14,26.71,21.31,0.546,27.97,29.95,25.13,4.344,4.652,196.9,9.02,5.48,149.2172,10.22,0.02316418,0.04129764,0.01578037
"2018-05-04 19:20:00",78482,"FRNU",13.3,63.75,64.28,64.79,63.75,31.88,32.75,26.07,0.643,31.91,34.11,29.2,3.653,3.978,182.4,5.513,4.822,100.2854,10.22,0.02316418,0.04129764,0.01578037
"2018-05-04 19:25:00",78483,"FRNU",13.25,63.69,63.77,63.94,63.57,32.89,33.9,29.41,0.662,33.06,34.87,31.25,3.291,3.42,193.3,9.38,4.165,79.43301,10.22,0.02316418,0.04129764,0.01578037
"2018-05-04 19:30:00",78484,"FRNU",13.21,63.15,63.46,63.76,63.15,33.94,34.38,30.19,0.67,33.27,34.79,31.55,3.345,3.351,196.3,5.832,5.261,75.77399,10.22,0.01076369,0.01594586,0.005587057
"2018-05-04 19:35:00",78485,"FRNU",13.17,63.09,63.14,63.33,62.97,34.04,36.44,32.59,0.671,34.71,36.1,33.24,3.378,3.282,186,4.568,5.042,84.88582,10.22,0.01076369,0.01594586,0.005587057
"2018-05-04 19:40:00",78486,"FRNU",13.12,62.61,62.81,63.03,62.61,32.79,35.9,31.47,0.635,33.86,35.54,32.06,3.601,3.527,188.5,3.5,4.603,87.40559,10.22,0.01076369,0.01594586,0.005587057
"2018-05-04 19:45:00",78487,"FRNU",13.07,62.12,62.49,62.73,62,35.59,37.89,32.08,0.678,34.71,36.47,32.4,3.427,3.498,185.4,3.812,3.946,76.23975,10.22,0.009207905,0.01377013,0.0005945322
"2018-05-04 19:50:00",78488,"FRNU",13.03,60.91,61.5,62.12,60.85,38.97,41.34,35.36,0.711,35.49,37.82,34.06,3.346,3.41,191.6,8.56,3.946,66.36922,10.22,0.009207905,0.01377013,0.0005945322
"2018-05-04 19:55:00",78489,"FRNU",12.98,59.45,60.14,60.91,59.45,39.72,45.09,37.45,0.688,36.44,39.03,34.36,3.04,3.181,200.9,9.1,3.726,48.67304,10.22,0.009207905,0.01377013,0.0005945322
"2018-05-04 20:00:00",78490,"FRNU",12.94,58.48,59.14,59.76,58.42,44.17,45.12,39.14,0.739,36.48,37.65,34.77,3.128,3.059,205.5,8.57,3.946,34.49486,10.22,0.004309145,0.007061524,2.5E-07
"2018-05-04 20:05:00",78491,"FRNU",12.9,59.21,58.82,59.64,57.99,38.37,46.64,36.91,0.659,35.08,38.14,32.65,3.382,3.205,217.5,16.4,5.699,23.88735,10.22,0.004309145,0.007061524,2.5E-07
"2018-05-04 20:10:00",78492,"FRNU",12.86,59.57,59.71,60.55,58.78,37.59,44.98,34.45,0.654,34.18,37.99,31.74,3.934,3.698,239.7,4.881,5.699,19.55981,10.22,0.004309145,0.007061524,2.5E-07
"2018-05-04 20:15:00",78493,"FRNU",12.83,57.63,58.13,59.7,57.26,46.07,49,37.76,0.747,37.29,38.58,33.81,4.455,4.136,252,10.31,6.357,14.99817,10.22,0.004259974,0.006918136,2.5E-07
"2018-05-04 20:20:00",78494,"FRNU",12.8,57.26,57.33,57.75,56.96,44.58,48.29,44.58,0.714,37.16,37.93,35.9,5.168,4.849,257.6,2.23,6.576,10.28538,10.22,0.004259974,0.006918136,2.5E-07
"2018-05-04 20:25:00",78495,"FRNU",12.78,58.12,57.82,58.36,57.33,44.82,46.81,40.12,0.74,35.97,37.84,34.02,5.526,5.325,258.1,2.033,6.138,6.282158,10.21,0.004259974,0.006918136,2.5E-07
"2018-05-04 20:30:00",78496,"FRNU",12.77,54.96,56.31,58.12,54.89,54.71,55.66,43.77,0.806,38.43,39.61,36.04,5.838,5.759,252.4,3.076,6.576,3.393482,10.22,0.005952611,0.008744314,2.5E-07
"2018-05-04 20:35:00",78497,"FRNU",12.76,54.11,55.33,56.42,54.11,58.16,58.93,45.86,0.83,38.75,40.51,35.44,5.513,5.725,262.9,6.362,6.138,1.736143,10.21,0.005952611,0.008744314,2.5E-07
"2018-05-04 20:40:00",78498,"FRNU",12.74,54.17,54.28,54.96,53.62,57.93,60.12,51.34,0.829,39.25,40.71,36.74,5.333,5.4,255.8,6.868,6.357,0.9773172,10.21,0.005952611,0.008744314,2.5E-07
"2018-05-04 20:45:00",78499,"FRNU",12.74,56,54.91,56.06,53.63,49.25,58.36,47.96,0.753,37.78,39.76,36.43,5.144,5.252,260,6.876,6.357,0.5124105,10.21,0.004434651,0.00658068,2.5E-07
"2018-05-04 20:50:00",78500,"FRNU",12.73,55.33,55.8,56.19,55.03,47.49,51.75,46.75,0.709,36.77,38.01,35.73,5.383,5.215,263.8,6.093,7.014,0.2473862,10.21,0.004434651,0.00658068,2.5E-07
"2018-05-04 20:55:00",78501,"FRNU",12.73,56.07,55.72,56.13,55.33,45.94,48.94,44.86,0.704,35.87,36.7,34.73,5.579,5.517,276.6,4.825,7.014,0.1127913,10.21,0.004434651,0.00658068,2.5E-07
"2018-05-04 21:00:00",78502,"FRNU",12.73,56.62,56.62,57.23,55.82,42.87,46.21,40.54,0.671,34.35,35.68,33.15,5.919,5.741,261.5,6.753,7.014,0.05639383,10.22,0.00612991,0.008907039,2.5E-07
"2018-05-04 21:05:00",78503,"FRNU",12.73,55.47,56.25,57.17,55.29,46.82,48.04,40.44,0.703,35.08,36.33,33.09,5.646,5.808,261.2,5.03,6.576,0.01615629,10.21,0.00612991,0.008907039,2.5E-07
"2018-05-04 21:10:00",78504,"FRNU",12.73,58.03,56.64,58.03,55.23,36.15,46.89,35.95,0.595,32.86,35.48,31.1,5.757,5.645,282,12.46,7.453,0.009107164,10.22,0.00612991,0.008907039,2.5E-07
"2018-05-04 21:15:00",78505,"FRNU",12.73,57.05,57.58,58.09,56.99,35.2,38.31,35.2,0.559,31.32,32.25,29.83,5.776,5.786,279.5,5.122,7.672,0.01122764,10.22,0.007799076,0.01110874,2.5E-07
"2018-05-04 21:20:00",78506,"FRNU",12.73,57.42,57.7,58.57,57.05,31.93,35.17,30.3,0.514,28.55,29.94,27.3,6.736,6.212,274,6.164,10.08,0.01160534,10.22,0.007799076,0.01110874,2.5E-07
"2018-05-04 21:25:00",78507,"FRNU",12.72,58.57,58.24,59,57.42,26.66,31.99,25.81,0.447,25.8,27.87,23.8,7.546,7.138,272.1,4.606,10.96,0.008725191,10.22,0.007799076,0.01110874,2.5E-07
"2018-05-04 21:30:00",78508,"FRNU",12.71,58.21,58.25,58.82,57.84,25.54,29.73,25.54,0.423,25.35,26.67,23.08,8.04,7.758,271.6,4.586,10.3,0.004133558,10.22,0.01268729,0.01717895,2.5E-07
"2018-05-04 21:35:00",78509,"FRNU",12.72,57.97,58.64,59.49,57.97,27.47,27.87,22.16,0.451,23.73,25.1,20.14,8.34,8.23,269.1,5.107,11.84,0.002182178,10.22,0.01268729,0.01717895,2.5E-07
"2018-05-04 21:40:00",78510,"FRNU",12.71,58.27,58.18,58.45,57.84,25.41,28.04,25.17,0.422,23.76,25.16,22.78,8.46,8.39,268,7.704,11.18,0.001901803,10.22,0.01268729,0.01717895,2.5E-07
"2018-05-04 21:45:00",78511,"FRNU",12.71,58.15,58.12,58.88,57.54,24.66,27.8,23.61,0.408,23.5,24.7,21.5,8.74,8.63,267.7,6.793,12.28,0.002647406,10.22,0.0159611,0.02087988,2.5E-07
"2018-05-04 21:50:00",78512,"FRNU",12.71,58.45,58.03,58.76,57.36,25.41,27.64,23.51,0.425,22.97,24.6,21.18,8.7,8.67,267.6,8.07,11.18,0.005743737,10.22,0.0159611,0.02087988,2.5E-07
"2018-05-04 21:55:00",78513,"FRNU",12.71,58.15,58.41,58.94,58.03,24.05,25.98,22.09,0.398,22.09,23.64,19.92,8.94,8.91,267.6,6.772,13.15,0.01149005,10.22,0.0159611,0.02087988,2.5E-07
"2018-05-04 22:00:00",78514,"FRNU",12.71,57.6,57.98,58.51,57.36,26.52,26.59,23.51,0.43,22.56,23.46,21.18,9.03,9.01,272.6,6.821,12.71,0.01823134,10.22,0.01685351,0.02182985,2.5E-07
"2018-05-04 22:05:00",78515,"FRNU",12.71,57.3,57.2,57.6,56.81,26.79,28.07,25.78,0.429,23.41,24.35,22.46,8.99,9.01,278,6.979,13.81,0.02345287,10.22,0.01685351,0.02182985,2.5E-07
"2018-05-04 22:10:00",78516,"FRNU",12.7,58.51,57.89,58.88,57.24,23.95,27.13,22.4,0.401,22.11,23.79,20.03,9.2,8.99,280.5,6.789,14.69,0.02680489,10.22,0.01685351,0.02182985,2.5E-07
"2018-05-04 22:15:00",78517,"FRNU",12.7,58.09,58.37,59.12,57.78,23.31,25.07,21.55,0.384,21.42,22.4,19.59,9.54,9.4,281.1,7.606,14.91,0.02905851,10.22,0.01709724,0.02201459,2.5E-07
"2018-05-04 22:20:00",78518,"FRNU",12.7,58.03,58.48,58.88,57.91,24.7,25.47,22.26,0.406,21.31,23.07,20.29,10.2,9.95,281.1,7.926,15.56,0.03168311,10.22,0.01709724,0.02201459,2.5E-07
"2018-05-04 22:25:00",78519,"FRNU",12.7,57.84,58.28,58.88,57.48,25.68,26.22,22.5,0.42,21.76,23.34,20.4,10.17,10.28,280.8,7.626,15.56,0.033344,10.22,0.01709724,0.02201459,2.5E-07
"2018-05-04 22:30:00",78520,"FRNU",12.7,57.36,57.63,57.97,57.3,26.32,26.55,24.93,0.423,22.71,23.44,22,9.56,9.89,285.3,9.53,12.28,0.03213228,10.22,0.01866844,0.02367974,2.5E-07
"2018-05-04 22:35:00",78521,"FRNU",12.7,57.84,57.51,57.91,56.81,24.26,27.64,23.92,0.397,22.39,23.92,21.21,9.3,9.33,287.5,10.6,13.37,0.02544681,10.22,0.01866844,0.02367974,2.5E-07
"2018-05-04 22:40:00",78522,"FRNU",12.7,57.3,57.69,58.03,57.3,25.88,26.08,23.68,0.415,22.06,22.9,20.93,9.37,9.32,281.4,7.575,13.59,0.01854042,10.22,0.01866844,0.02367974,2.5E-07
"2018-05-04 22:45:00",78523,"FRNU",12.7,57.78,57.24,57.78,56.87,24.76,27.16,24.46,0.404,22.57,23.56,21.55,10.32,9.73,283.6,8.22,15.56,0.01503834,10.22,0.01731726,0.02214729,2.5E-07
"2018-05-04 22:50:00",78524,"FRNU",12.7,57.54,57.88,58.39,57.42,25.68,26.22,23.28,0.415,22.13,23.24,20.87,10.69,10.7,263.6,11.26,16.22,0.01455892,10.22,0.01731726,0.02214729,2.5E-07
"2018-05-04 22:55:00",78525,"FRNU",12.7,55.47,55.95,57.66,54.99,29.36,31.96,25.74,0.441,24.62,26.57,22.7,9.08,9.91,231.7,16.73,8.99,0.01315518,10.22,0.01731726,0.02214729,2.5E-07
"2018-05-04 23:00:00",78526,"FRNU",12.69,57.24,56.4,57.54,55.41,24.43,29.39,22.97,0.391,22.49,24.13,19.5,6.621,7.891,230.5,25.49,5.699,0.009788303,10.22,0.01666695,0.02126489,2.5E-07
"2018-05-04 23:05:00",78527,"FRNU",12.69,58.03,58.37,58.88,57.18,23.95,24.39,21.55,0.394,20.44,21.77,19.37,4.392,5.341,284.9,14.54,6.576,0.007593268,10.22,0.01666695,0.02126489,2.5E-07
"2018-05-04 23:10:00",78528,"FRNU",12.69,56.63,57.55,58.57,56.45,26.22,28.07,22.23,0.41,22.28,24.14,19.86,4.586,4.435,287.5,5.804,7.234,0.006953661,10.22,0.01666695,0.02126489,2.5E-07
"2018-05-04 23:15:00",78529,"FRNU",12.69,57.05,57.15,57.6,56.57,27.77,27.77,24.53,0.441,22.3,24.09,21.37,5.433,5.049,295.5,8.54,7.891,0.005546481,10.22,0.009138143,0.01334949,2.5E-07
"2018-05-04 23:20:00",78530,"FRNU",12.68,57.84,56.58,57.91,55.72,25.98,31.22,24.93,0.425,24.19,25.95,21.96,6.213,5.758,301.4,9.23,9.43,0.004379952,10.22,0.009138143,0.01334949,2.5E-07
"2018-05-04 23:25:00",78531,"FRNU",12.68,54.14,56.37,57.84,54.14,35.47,35.68,26.05,0.507,25.18,27.79,23.19,5.441,5.893,288.9,41.48,6.138,0.00280254,10.22,0.009138143,0.01334949,2.5E-07
"2018-05-04 23:30:00",78532,"FRNU",12.69,55.66,54.72,56.32,53.04,30.68,37.7,26.49,0.463,24.83,28.17,22.07,4.813,5.074,284.5,16.11,8.55,0.00371719,10.22,0.009317624,0.0131939,2.5E-07
"2018-05-04 23:35:00",78533,"FRNU",12.68,54.74,54.55,55.59,54.14,31.32,33.31,30.47,0.458,25.49,26.19,24.59,4.425,4.509,298.2,13.06,12.71,0.004598181,10.22,0.009317624,0.0131939,2.5E-07
"2018-05-04 23:40:00",78534,"FRNU",12.68,54.38,54.58,54.86,54.14,32.43,33.11,30.64,0.468,25.05,25.96,24.33,6.129,5.176,311.2,9.09,13.15,0.007492384,10.22,0.009317624,0.0131939,2.5E-07
"2018-05-04 23:45:00",78535,"FRNU",12.68,53.28,53.72,54.38,53.16,35.27,36.08,32.53,0.489,26.34,27.19,25.4,7.694,6.904,301.1,6.712,11.18,0.01175391,10.22,0.008333609,0.01180716,2.5E-07
"2018-05-04 23:50:00",78536,"FRNU",12.68,53.16,53.29,53.53,52.98,36.55,36.55,34.8,0.504,26.8,27.44,26.31,8.79,8.44,298.7,9.02,12.28,0.01622994,10.22,0.008333609,0.01180716,2.5E-07
"2018-05-04 23:55:00",78537,"FRNU",12.68,53.23,53.21,53.53,52.92,36.49,37.5,35.24,0.504,27.17,27.92,26.52,8.8,8.86,303,7.714,12.06,0.02112132,10.22,0.008333609,0.01180716,2.5E-07
"2018-05-05 00:00:00",78538,"FRNU",12.68,52.74,52.85,53.35,52.56,37.37,38.85,36.49,0.507,27.98,28.45,27.32,8.67,8.69,300.9,7.651,12.71,0.02529937,10.22,0.01188359,0.0153138,2.5E-07
"2018-05-05 00:05:00",78539,"FRNU",12.68,52.68,52.84,52.98,52.68,36.76,37.3,36.55,0.498,27.22,27.53,26.89,8.98,8.84,302,8.39,13.15,0.03016889,10.22,0.01188359,0.0153138,2.5E-07
"2018-05-05 00:10:00",78540,"FRNU",12.68,52.62,52.68,52.8,52.5,36.69,37.3,36.15,0.496,26.94,27.36,26.64,8.87,8.93,305.2,8.14,12.06,0.03303508,10.22,0.01188359,0.0153138,2.5E-07
"2018-05-05 00:15:00",78541,"FRNU",12.68,52.93,53.05,53.41,52.68,35.1,36.66,34.5,0.48,26.42,27,25.96,8.61,8.82,297,8.26,10.52,0.03375505,10.22,0.01210455,0.01552197,2.5E-07
"2018-05-05 00:20:00",78542,"FRNU",12.67,51.59,52.64,53.53,51.22,38.58,41.93,33.85,0.502,27.28,29.28,25.55,7.28,8.03,252.6,26.02,10.3,0.03439761,10.22,0.01210455,0.01552197,2.5E-07
"2018-05-05 00:25:00",78543,"FRNU",12.67,52.08,52.33,52.87,51.53,40.14,40.14,35.85,0.532,27.21,28.63,26.24,6.078,6.626,267.8,14.2,6.138,0.03280256,10.22,0.01210455,0.01552197,2.5E-07
"2018-05-05 00:30:00",78544,"FRNU",12.67,53.11,52.71,53.41,51.59,35.78,40.44,34.46,0.493,26.76,28.6,25.88,6.764,6.268,296.8,13.27,17.32,0.02676538,10.22,0.009513321,0.01276896,2.5E-07
"2018-05-05 00:35:00",78545,"FRNU",12.67,53.48,53.43,53.78,53.05,35.34,36.12,34.06,0.493,26.56,27.12,25.92,8.15,7.54,301.6,10.49,16.22,0.01760398,10.22,0.009513321,0.01276896,2.5E-07
"2018-05-05 00:40:00",78546,"FRNU",12.67,53.36,53.38,53.72,53.05,35.48,36.39,34.46,0.493,26.7,27.44,26.12,9.2,8.73,295.7,12.4,11.84,0.009817921,10.22,0.009513321,0.01276896,2.5E-07
"2018-05-05 00:45:00",78547,"FRNU",12.67,52.87,52.99,53.42,52.56,35.44,37.03,34.97,0.484,26.71,27.18,26.22,9.09,9.22,300.5,7.935,13.37,0.006225429,10.22,0.01200867,0.01552716,2.5E-07
"2018-05-05 00:50:00",78548,"FRNU",12.67,53.23,53.12,53.36,52.87,35.34,35.71,34.8,0.489,26.41,26.72,26,8.94,8.85,301.8,7.851,12.28,0.004855652,10.22,0.01200867,0.01552716,2.5E-07
"2018-05-05 00:55:00",78549,"FRNU",12.66,53.24,53.38,53.79,53.05,35.38,35.71,33.72,0.489,26.33,26.72,25.68,9.32,9.12,301.2,8.21,12.28,0.003530759,10.22,0.01200867,0.01552716,2.5E-07
"2018-05-05 01:00:00",78550,"FRNU",12.66,53.24,53.03,53.36,52.63,35.88,37.47,35.01,0.496,26.84,27.59,26.26,8.84,9.1,305.6,8.69,11.84,0.002980852,10.22,0.01260303,0.01611698,2.5E-07
"2018-05-05 01:05:00",78551,"FRNU",12.66,53.49,53.1,53.61,52.69,33.99,37.24,33.99,0.474,26.68,27.41,25.82,8.58,8.6,303.3,8.66,13.37,0.002580595,10.22,0.01260303,0.01611698,2.5E-07
"2018-05-05 01:10:00",78552,"FRNU",12.66,53.43,53.55,54.03,53.18,34.87,35.38,33.05,0.486,26.23,26.72,25.38,9.25,8.87,304.8,8.99,16,0.00260306,10.22,0.01260303,0.01611698,2.5E-07
"2018-05-05 01:15:00",78553,"FRNU",12.66,53.3,53.44,53.79,53.06,36.02,36.02,34.09,0.499,26.63,27.12,26,10.52,9.88,301.5,7.821,16.88,0.002760821,10.22,0.01283072,0.016386,2.5E-07
"2018-05-05 01:20:00",78554,"FRNU",12.66,53.91,53.47,53.91,53.06,34.7,36.39,34.67,0.492,27.04,27.46,26.55,11.02,10.89,296.2,8.69,14.69,0.003280819,10.22,0.01283072,0.016386,2.5E-07
"2018-05-05 01:25:00",78555,"FRNU",12.66,55.07,54.68,55.13,53.91,32.3,34.74,31.97,0.478,26.01,26.83,25.44,10.61,10.86,296.2,8.33,13.81,0.004139361,10.22,0.01283072,0.016386,2.5E-07
"2018-05-05 01:30:00",78556,"FRNU",12.66,54.88,55.07,55.37,54.88,32.68,32.71,31.63,0.48,25.91,26.3,25.52,9.86,10.34,287.9,8.45,14.03,0.006002372,10.22,0.01526666,0.01902885,2.5E-07
"2018-05-05 01:35:00",78557,"FRNU",12.65,54.89,54.82,55.13,54.52,32.54,33.39,31.76,0.478,25.96,26.5,25.42,9.27,9.56,291,8.03,11.18,0.005844643,10.22,0.01526666,0.01902885,2.5E-07
"2018-05-05 01:40:00",78558,"FRNU",12.65,54.52,54.73,55.01,54.28,32.1,33.66,31.83,0.465,25.98,26.56,25.36,8.54,8.91,295.6,7.633,11.84,0.005514835,10.22,0.01526666,0.01902885,2.5E-07
"2018-05-05 01:45:00",78559,"FRNU",12.65,53.25,54.51,55.25,53.25,36.23,36.5,30.85,0.501,26.12,27.49,24.86,7.774,8.21,315,14.42,12.71,0.004102001,10.23,0.01360992,0.01749774,2.5E-07
"2018-05-05 01:50:00",78560,"FRNU",12.65,52.88,52.32,53.25,51.3,35.72,42.58,35.72,0.488,27.9,29.67,26.41,6.64,7.04,330.1,22.92,9.64,0.005012931,10.22,0.01360992,0.01749774,2.5E-07
"2018-05-05 01:55:00",78561,"FRNU",12.65,51.54,52.29,53.12,51.48,40.48,41.16,35.55,0.526,27.94,28.79,26.42,5.573,6.194,324.6,18.56,7.891,0.005603372,10.23,0.01360992,0.01749774,2.5E-07
"2018-05-05 02:00:00",78562,"FRNU",12.65,51.66,51.39,51.66,51.11,40.28,41.5,40.04,0.526,28.38,28.74,28,4.381,4.738,292.9,29.18,9.21,0.006600341,10.22,0.007489482,0.01041288,2.5E-07
"2018-05-05 02:05:00",78563,"FRNU",12.64,51.3,51.63,51.84,51.18,41.77,41.97,39.84,0.538,28.32,29.07,28.01,4.245,4.572,268.7,26.52,7.891,0.006589119,10.22,0.007489482,0.01041288,2.5E-07
"2018-05-05 02:10:00",78564,"FRNU",12.64,51.6,51.11,51.6,50.69,39.6,43.25,39.54,0.516,28.32,29.45,27.58,3.871,3.699,310.4,70.85,8.55,0.006951354,10.22,0.007489482,0.01041288,2.5E-07
"2018-05-05 02:15:00",78565,"FRNU",12.65,51.3,51.66,51.97,51.18,40.58,40.69,38.29,0.523,27.7,28.35,27.23,5.141,4.623,290.9,16.57,10.96,0.009323142,10.22,0.004267825,0.006594134,2.5E-07
"2018-05-05 02:20:00",78566,"FRNU",12.64,51.72,51.58,51.91,51.18,39.6,40.65,38.93,0.518,27.81,28.21,27.54,6.35,5.634,294.1,12.02,12.28,0.01050219,10.22,0.004267825,0.006594134,2.5E-07
"2018-05-05 02:25:00",78567,"FRNU",12.64,51.36,51.26,51.72,50.99,39.47,41.53,39.4,0.509,28.04,28.65,27.39,7.544,7.076,288.7,11,11.62,0.01128222,10.22,0.004267825,0.006594134,2.5E-07
"2018-05-05 02:30:00",78568,"FRNU",12.64,51.49,51.49,51.73,51.24,37.98,39.6,37.44,0.493,26.96,27.7,26.45,8.55,7.999,301.1,8.09,14.91,0.009419852,10.22,0.008654356,0.01163398,2.5E-07
"2018-05-05 02:35:00",78569,"FRNU",12.64,50.76,50.92,51.55,50.51,39.1,40.21,38.02,0.493,27.05,27.41,26.68,9.17,8.86,303.1,8.87,14.25,0.01053471,10.22,0.008654356,0.01163398,2.5E-07
"2018-05-05 02:40:00",78570,"FRNU",12.64,51.37,51.02,51.49,50.63,39.07,39.54,38.32,0.504,26.92,27.35,26.58,9.92,9.67,302.2,9.07,13.37,0.01364166,10.22,0.008654356,0.01163398,2.5E-07
"2018-05-05 02:45:00",78571,"FRNU",12.64,51.85,51.36,51.91,51,36.84,40.05,36.84,0.484,27.03,27.66,26.31,9.66,9.7,306.7,8.39,15.12,0.01926444,10.22,0.01147426,0.01451727,2.5E-07
"2018-05-05 02:50:00",78572,"FRNU",12.64,51.43,51.67,52.16,51.3,37.58,38.49,36.5,0.486,26.65,27.09,26.16,9.69,9.67,308.3,9.49,14.91,0.02175548,10.22,0.01147426,0.01451727,2.5E-07
"2018-05-05 02:55:00",78573,"FRNU",12.63,50.64,51.21,51.61,50.58,38.8,39.07,36.8,0.487,26.45,26.98,25.93,10.07,9.88,307.7,8.04,15.12,0.02217459,10.22,0.01147426,0.01451727,2.5E-07
"2018-05-05 03:00:00",78574,"FRNU",12.63,51,50.81,51.25,50.39,37.48,39.4,36.63,0.477,26.26,26.84,25.42,10.06,10.25,304.1,7.647,14.03,0.01936514,10.22,0.01224876,0.01535498,2.5E-07
"2018-05-05 03:05:00",78575,"FRNU",12.63,51.43,51.36,51.85,50.76,36.06,38.12,35.18,0.467,25.51,26.27,25.06,10.1,9.99,299.7,8.8,14.25,0.01648754,10.22,0.01224876,0.01535498,2.5E-07
"2018-05-05 03:10:00",78576,"FRNU",12.62,51.61,51.17,51.61,50.76,35.55,37.68,35.48,0.463,25.57,26.05,25.06,9.73,9.83,299.2,9.4,12.71,0.01610895,10.22,0.01224876,0.01535498,2.5E-07
"2018-05-05 03:15:00",78577,"FRNU",12.63,50.94,51.01,51.61,50.7,37.45,37.99,35.55,0.476,25.8,26.16,25.14,9.22,9.46,300.8,9.06,11.62,0.01533209,10.22,0.01236582,0.0155358,2.5E-07
"2018-05-05 03:20:00",78578,"FRNU",12.63,50.76,50.74,51,50.46,37.48,38.39,37.24,0.473,25.94,26.23,25.55,8.76,9.13,298.8,8.49,12.06,0.01260487,10.22,0.01236582,0.0155358,2.5E-07
"2018-05-05 03:25:00",78579,"FRNU",12.62,51.25,51.2,51.49,50.64,36.09,37.41,35.18,0.464,25.11,25.67,24.67,8.69,8.86,299.8,9.26,14.03,0.009316592,10.22,0.01236582,0.0155358,2.5E-07
"2018-05-05 03:30:00",78580,"FRNU",12.62,51.73,51.21,51.73,50.76,34.71,37.45,34.61,0.454,25.32,25.98,24.58,8.74,8.69,300.1,8.21,11.84,0.009337288,10.22,0.01148499,0.01465539,2.5E-07
"2018-05-05 03:35:00",78581,"FRNU",12.62,50.46,51.2,51.98,50.46,38.39,38.49,34.27,0.479,25.66,26.4,24.52,7.947,8.32,307.3,8.68,9.64,0.01269324,10.22,0.01148499,0.01465539,2.5E-07
"2018-05-05 03:40:00",78582,"FRNU",12.62,50.7,50.35,50.7,50.09,37.75,39.44,37.61,0.475,26.12,26.6,25.52,7.347,7.622,306.2,9.54,10.08,0.01397342,10.22,0.01148499,0.01465539,2.5E-07
"2018-05-05 03:45:00",78583,"FRNU",12.62,50.7,50.86,51.37,50.4,38.02,38.59,35.55,0.479,25.56,26.24,24.81,7.568,7.437,302.7,9.31,13.59,0.01063875,10.22,0.01002303,0.01310123,2.5E-07
"2018-05-05 03:50:00",78584,"FRNU",12.61,51.19,50.9,51.55,50.21,36.6,39.13,35.25,0.469,25.55,26.48,24.73,8.03,7.755,302.3,10.8,11.4,0.00737381,10.22,0.01002303,0.01310123,2.5E-07
"2018-05-05 03:55:00",78585,"FRNU",12.61,50.88,51.57,52.16,50.88,37.78,38.15,34.61,0.479,25.53,26.69,24.76,8.95,8.32,307.1,13.01,19.29,0.003991745,10.22,0.01002303,0.01310123,2.5E-07
"2018-05-05 04:00:00",78586,"FRNU",12.61,51,50.93,51.25,50.4,36.6,39.13,36.5,0.466,25.88,26.72,25.27,10.06,9.55,301.9,9.85,17.76,0.003216116,10.23,0.01109735,0.01426679,2.5E-07
"2018-05-05 04:05:00",78587,"FRNU",12.61,51.31,51.46,51.73,51,35.86,36.57,34.54,0.462,24.93,25.38,24.48,11.41,10.73,298,8.5,16.88,0.002342636,10.23,0.01109735,0.01426679,2.5E-07
"2018-05-05 04:10:00",78588,"FRNU",12.61,51.13,51.01,51.37,50.4,36.26,38.43,35.65,0.464,25.42,26.15,24.95,12.26,11.84,303.8,8.55,19.51,0.002054006,10.23,0.01109735,0.01426679,2.5E-07
"2018-05-05 04:15:00",78589,"FRNU",12.61,50.76,50.81,51.19,50.46,36.74,37.99,36.23,0.464,25.51,25.97,24.98,12.05,12.12,303.7,8.43,16.66,0.001645576,10.23,0.01393919,0.01704868,2.5E-07
"2018-05-05 04:20:00",78590,"FRNU",12.61,50.88,50.61,50.88,50.27,35.76,37.55,35.76,0.453,24.94,25.6,24.62,11.71,11.88,299.3,8.5,14.47,0.001307632,10.23,0.01393919,0.01704868,2.5E-07
"2018-05-05 04:25:00",78591,"FRNU",12.6,51.13,50.95,51.25,50.64,35.79,36.84,34.94,0.458,24.8,25.34,24.29,10.85,11.4,300,8.29,14.25,0.001159891,10.23,0.01393919,0.01704868,2.5E-07
"2018-05-05 04:30:00",78592,"FRNU",12.61,51,50.96,51.37,50.4,36.16,37.78,35.01,0.461,25.09,25.74,24.52,10.22,10.51,303.5,8.25,16.44,0.001166776,10.23,0.01365959,0.01676054,2.5E-07
"2018-05-05 04:35:00",78593,"FRNU",12.6,50.21,50.3,51.06,49.97,37.82,38.59,36.09,0.468,25.6,25.92,25.07,9.44,9.84,303.7,10.49,14.03,0.002195149,10.23,0.01365959,0.01676054,2.5E-07
"2018-05-05 04:40:00",78594,"FRNU",12.6,50.33,50.5,51.06,50.15,37.28,38.32,35.59,0.463,25.2,25.86,24.53,8.96,9.25,307.5,10.76,13.81,0.002450872,10.23,0.01365959,0.01676054,2.5E-07
"2018-05-05 04:45:00",78595,"FRNU",12.6,49.79,50.31,50.64,49.73,38.12,38.46,36.16,0.464,25.2,25.74,24.67,8.43,8.75,306.2,9.1,12.71,0.002849363,10.23,0.0114903,0.01453432,2.5E-07
"2018-05-05 04:50:00",78596,"FRNU",12.6,51,50.52,51.25,49.79,34.61,38.12,34.47,0.441,24.75,25.33,24.01,9.14,8.68,302.6,8.51,15.12,0.002455227,10.23,0.0114903,0.01453432,2.5E-07
"2018-05-05 04:55:00",78597,"FRNU",12.6,50.64,50.7,51.25,50.03,36.43,37.72,34.34,0.458,24.63,25.47,23.86,9.6,9.3,304.9,9.15,14.91,0.002451439,10.23,0.0114903,0.01453432,2.5E-07
"2018-05-05 05:00:00",78598,"FRNU",12.6,49.6,49.75,50.64,49.42,38.05,39,36.47,0.46,25.37,25.62,24.91,9.88,9.67,309.3,9.08,13.59,0.002342335,10.23,0.01154392,0.01461458,2.5E-07
"2018-05-05 05:05:00",78599,"FRNU",12.59,49.36,49.54,49.79,49.3,39,39.44,37.99,0.467,25.41,25.76,24.99,9.27,9.72,302.1,9.88,12.06,0.00185159,10.23,0.01154392,0.01461458,2.5E-07
"2018-05-05 05:10:00",78600,"FRNU",12.6,49.18,49.12,49.48,48.81,39.68,40.79,38.97,0.472,25.75,26.25,25.37,8.4,8.85,308.4,9,9.64,0.001562267,10.23,0.01154392,0.01461458,2.5E-07
"2018-05-05 05:15:00",78601,"FRNU",12.59,49.3,49.16,49.3,48.94,39.24,40.28,38.9,0.469,25.57,25.97,25.23,7.77,8.15,307.4,8.98,10.96,0.001688251,10.23,0.01036707,0.01318552,0.001282999
"2018-05-05 05:20:00",78602,"FRNU",12.59,49.3,49.41,49.67,49.12,39.13,39.44,37.99,0.468,25.31,25.67,24.92,7.277,7.444,306.9,10.43,10.74,0.002026854,10.23,0.01036707,0.01318552,0.001282999
"2018-05-05 05:25:00",78603,"FRNU",12.59,49.36,49.38,49.67,49.06,38.53,39.34,37.99,0.462,25.23,25.61,24.92,7.876,7.527,305.1,8.89,14.25,0.00197257,10.23,0.01036707,0.01318552,0.001282999
"2018-05-05 05:30:00",78604,"FRNU",12.59,49.42,49.4,49.79,49.06,37.85,39.41,37.04,0.455,25.07,25.54,24.41,8.85,8.27,304.2,9.41,14.91,0.001854696,10.23,0.009370921,0.01222986,0.007422983
"2018-05-05 05:35:00",78605,"FRNU",12.59,50.03,49.86,50.21,49.3,36.9,38.39,36.43,0.453,24.72,25.14,24.34,10.06,9.49,302.5,9.03,15.78,0.00179551,10.23,0.009370921,0.01222986,0.007422983
"2018-05-05 05:40:00",78606,"FRNU",12.59,49.67,49.64,50.09,49.24,37.48,38.46,36.43,0.454,24.84,25.19,24.27,10.09,10.14,305.7,8.32,13.15,0.001978298,10.23,0.009370921,0.01222986,0.007422983
"2018-05-05 05:45:00",78607,"FRNU",12.58,49.36,49.46,49.67,49.24,37.92,38.43,37.31,0.454,24.9,25.14,24.6,9.23,9.76,305.5,9.29,12.71,0.002242796,10.23,0.02870682,0.05015555,0.01924776
"2018-05-05 05:50:00",78608,"FRNU",12.58,49.18,49.19,49.48,49,38.32,38.97,37.95,0.456,25.03,25.36,24.7,7.725,8.51,306.1,9.72,10.08,0.003546342,10.23,0.02870682,0.05015555,0.01924776
"2018-05-05 05:55:00",78609,"FRNU",12.58,49.3,49.18,49.48,48.87,38.39,39.3,37.31,0.459,24.86,25.37,24.35,7.123,7.402,302.6,9.86,10.08,0.01775913,10.23,0.02870682,0.05015555,0.01924776
"2018-05-05 06:00:00",78610,"FRNU",12.58,49.3,49.29,49.42,49.12,38.53,38.56,38.05,0.461,24.95,25.17,24.71,7.254,7.089,306.8,8.84,12.28,0.06124192,10.23,0.02344073,0.04097871,0.04475308
"2018-05-05 06:05:00",78611,"FRNU",12.58,49.12,49.2,49.42,49.06,38.12,38.66,37.82,0.453,24.9,25.2,24.6,8.14,7.725,300.9,9.23,12.06,0.1152826,10.23,0.02344073,0.04097871,0.04475308
"2018-05-05 06:10:00",78612,"FRNU",12.58,48.45,48.8,49.24,48.33,40.39,40.66,38.05,0.468,25.23,25.71,24.69,7.829,8.07,289.4,12.13,9.86,0.2148908,10.23,0.02344073,0.04097871,0.04475308
"2018-05-05 06:15:00",78613,"FRNU",12.58,47.48,47.98,48.45,47.35,42.31,44,40.42,0.472,26,27,25.3,5.919,6.969,222,21.24,3.946,0.4467505,10.23,0.02249715,0.03928138,0.08323056
"2018-05-05 06:20:00",78614,"FRNU",12.58,48.08,47.68,48.21,47.17,41.26,43.36,40.93,0.471,25.63,26.29,24.96,3.649,4.7,253.2,20.62,3.726,0.96093,10.22,0.02249715,0.03928138,0.08323056
"2018-05-05 06:25:00",78615,"FRNU",12.57,49.06,49.15,49.85,48.02,41.16,41.53,36.09,0.488,24.44,26.49,23.75,2.392,2.969,276.4,17.02,6.576,2.006318,10.23,0.02249715,0.03928138,0.08323056
"2018-05-05 06:30:00",78616,"FRNU",12.57,49.42,48.36,49.42,47.6,37.11,44.74,37.11,0.446,25.45,27.57,24.23,2.341,2.259,296,29.55,4.822,3.803481,10.23,0.01197473,0.020474,0.1269128
"2018-05-05 06:35:00",78617,"FRNU",12.57,48.75,50.02,50.76,48.75,40.66,40.99,34.71,0.476,24.76,26.6,23.5,2.794,2.72,256.1,16.12,8.99,7.212978,10.23,0.01197473,0.020474,0.1269128
"2018-05-05 06:40:00",78618,"FRNU",12.58,47.78,48.33,49.06,47.72,42.72,43.76,38.12,0.482,26.04,27.25,24.44,3.233,2.809,284.6,19.94,8.99,12.27467,10.23,0.01197473,0.020474,0.1269128
"2018-05-05 06:45:00",78619,"FRNU",12.58,48.39,48.11,48.51,47.72,40.69,44.54,40.66,0.47,26.28,27.42,25.51,4.726,4.106,282.1,12.27,9.64,21.19115,10.23,0.01469923,0.02318867,0.1730795
"2018-05-05 06:50:00",78620,"FRNU",12.58,48.94,48.74,49.06,48.45,39.81,41.91,39.27,0.469,25.86,26.7,25.21,5.838,5.05,279.2,15.35,11.62,33.3344,10.23,0.01469923,0.02318867,0.1730795
"2018-05-05 06:55:00",78621,"FRNU",12.59,49.24,49.11,49.3,48.81,40.55,41.33,38.46,0.484,25.78,26.57,24.95,7.264,6.802,282.2,12.84,14.69,47.21841,10.23,0.01469923,0.02318867,0.1730795
"2018-05-05 07:00:00",78622,"FRNU",12.59,49,49.2,49.67,48.81,41.87,42.08,38.73,0.495,25.94,27.02,25.35,7.502,7.333,281,18.83,12.71,60.72843,10.23,0.02740275,0.04260787,0.2207505
"2018-05-05 07:05:00",78623,"FRNU",12.6,49.42,49.21,49.42,48.87,39.03,41.84,38.8,0.469,25.75,26.77,25.06,7.418,7.534,289.8,14.97,10.3,73.57072,10.23,0.02740275,0.04260787,0.2207505
"2018-05-05 07:10:00",78624,"FRNU",12.6,50.15,49.82,50.15,49.3,37.92,39.37,37.07,0.468,25.5,26.01,24.85,7.603,7.315,302.7,9.76,14.47,86.80456,10.23,0.02740275,0.04260787,0.2207505
"2018-05-05 07:15:00",78625,"FRNU",12.6,50.03,50.09,50.52,49.79,37.99,39.3,35.76,0.467,25.36,26.08,24.19,8.2,7.853,304.1,9.98,16.66,99.87313,10.23,0.03401695,0.05211103,0.2692858
"2018-05-05 07:20:00",78626,"FRNU",12.6,49.97,49.89,50.15,49.67,37.78,39.44,37.58,0.463,25.63,26.18,24.95,9.18,8.69,311.2,9.45,14.25,113.5191,10.23,0.03401695,0.05211103,0.2692858
"2018-05-05 07:25:00",78627,"FRNU",12.61,50.03,49.91,50.09,49.79,38.39,39.61,37.78,0.472,25.92,26.32,25.13,9.37,9.33,311.1,10.19,13.15,128.2379,10.23,0.03401695,0.05211103,0.2692858
"2018-05-05 07:30:00",78628,"FRNU",12.62,50.82,50.26,50.82,49.97,37.11,39.1,36.97,0.469,25.75,26.17,25.32,9.42,9.46,310.9,10.39,13.15,144.6416,10.23,0.04132658,0.06242463,0.317757
"2018-05-05 07:35:00",78629,"FRNU",12.63,50.76,50.81,50.94,50.7,36.43,37.85,35.69,0.46,25.52,26.06,24.6,9.5,9.43,316.3,11.39,15.56,163.0851,10.23,0.04132658,0.06242463,0.317757
"2018-05-05 07:40:00",78630,"FRNU",12.64,51.61,51.14,51.67,50.76,36.5,37.61,35.72,0.475,25.54,26.26,24.84,9.63,9.65,315.6,11.44,13.81,183.7124,10.23,0.04132658,0.06242463,0.317757
"2018-05-05 07:45:00",78631,"FRNU",12.66,51.73,51.76,51.92,51.55,38.39,38.39,35.35,0.502,26.17,27.21,25.24,10.01,9.88,308.5,9.69,15.12,204.7446,10.23,0.04933756,0.07268052,0.3660549
"2018-05-05 07:50:00",78632,"FRNU",12.69,52.22,51.94,52.22,51.73,37.31,38.9,36.77,0.497,27,27.74,26.38,9.54,9.84,317.7,10.06,12.71,223.0681,10.23,0.04933756,0.07268052,0.3660549
"2018-05-05 07:55:00",78633,"FRNU",12.71,52.52,52.33,52.52,52.04,35.59,37.58,35.15,0.479,26.51,27.16,25.62,9.21,9.37,327.8,10.36,14.25,237.9766,10.24,0.04933756,0.07268052,0.3660549
"2018-05-05 08:00:00",78634,"FRNU",12.73,53.01,52.82,53.19,52.34,35.96,37.17,34.54,0.493,26.53,27.38,25.79,8.19,8.59,331.1,12.07,10.52,251.2657,10.24,0.05421423,0.07774664,0.4131558
"2018-05-05 08:05:00",78635,"FRNU",12.77,53.5,53.35,53.56,53.01,33.9,36.36,33.46,0.473,26.51,27.23,25.4,7.964,8.05,327.8,11.3,11.62,263.735,10.24,0.05421423,0.07774664,0.4131558
"2018-05-05 08:10:00",78636,"FRNU",12.81,53.68,53.45,53.68,53.25,35.35,36.03,33.46,0.497,26.3,27.33,25.29,7.816,7.903,324.4,9.98,11.18,276.5568,10.24,0.05421423,0.07774664,0.4131558
"2018-05-05 08:15:00",78637,"FRNU",12.86,53.86,53.83,54.17,53.44,34.47,35.76,33.25,0.488,26.61,27.38,25.65,8.11,7.994,322.3,10.48,11.84,290.339,10.24,0.05840487,0.08103755,0.459945
"2018-05-05 08:20:00",78638,"FRNU",12.92,54.23,54.03,54.23,53.8,34.64,36.16,33.66,0.497,26.9,27.93,26.02,8.34,8.27,315.5,9.81,12.06,305.0266,10.24,0.05840487,0.08103755,0.459945
"2018-05-05 08:25:00",78639,"FRNU",12.99,54.71,54.41,54.71,54.11,35.28,35.79,34.2,0.515,27.38,27.97,26.69,8.13,8.24,316.4,10.34,11.4,321.9921,10.24,0.05840487,0.08103755,0.459945
"2018-05-05 08:30:00",78640,"FRNU",13.08,55.63,55.05,55.63,54.59,35.52,36.57,33.05,0.536,27.87,28.95,26.71,7.534,7.901,322,14.46,10.96,339.372,10.24,0.06531481,0.08897176,0.504745
"2018-05-05 08:35:00",78641,"FRNU",13.18,56.11,55.87,56.11,55.57,31.5,35.42,31.5,0.484,27.88,28.93,26.18,6.847,7.166,332.8,13.02,10.08,357.4395,10.24,0.06531481,0.08897176,0.504745
"2018-05-05 08:40:00",78642,"FRNU",13.29,56.47,56.16,56.53,55.87,33.25,34.5,31.26,0.517,27.09,28.59,25.95,6.323,6.601,327.6,11.92,8.77,375.2043,10.24,0.06531481,0.08897176,0.504745
"2018-05-05 08:45:00",78643,"FRNU",13.4,56.47,56.52,56.71,56.35,32.07,33.89,31.6,0.499,27.5,28.5,26.71,6.176,6.214,336.9,11.64,8.77,392.1767,10.24,0.07136827,0.09361516,0.5485692
"2018-05-05 08:50:00",78644,"FRNU",13.5,56.53,56.63,56.83,56.41,30.21,34.91,30.11,0.471,27.45,29.12,25.57,5.766,5.957,344.4,10.74,7.014,409.6697,10.24,0.07136827,0.09361516,0.5485692
"2018-05-05 08:55:00",78645,"FRNU",13.61,57.19,57.1,57.56,56.59,34.3,35.41,30.28,0.548,28.41,30.21,25.76,4.925,5.299,18.82,19.84,5.261,426.3372,10.24,0.07136827,0.09361516,0.5485692
"2018-05-05 09:00:00",78646,"FRNU",13.71,57.55,57.5,57.8,57.07,32.78,35.14,31.63,0.53,28.82,30.14,27.73,4.1,4.441,45.14,15.5,5.042,443.9074,10.24,0.07616921,0.09578726,0.5901483
"2018-05-05 09:05:00",78647,"FRNU",13.79,57.79,57.63,57.91,57.43,32.2,34.73,31.69,0.525,28.69,30.1,27.73,3.876,3.989,51.12,15.49,5.699,462.2459,10.24,0.07616921,0.09578726,0.5901483
"2018-05-05 09:10:00",78648,"FRNU",13.84,58.4,58.02,58.52,57.67,33.92,34.67,30.91,0.566,28.69,30.7,27.57,3.782,3.875,66.64,13.52,5.48,479.0921,10.24,0.07616921,0.09578726,0.5901483
"2018-05-05 09:15:00",78649,"FRNU",13.9,57.54,57.95,58.58,57.36,38.85,39.26,32.2,0.628,30.59,33.08,28.69,4.062,3.914,89.6,15.77,5.699,473.8293,10.24,0.07750209,0.09405739,0.6294017
"2018-05-05 09:20:00",78650,"FRNU",13.99,58.03,57.77,58.03,57.42,38.14,40.03,34.83,0.628,32.04,33.83,30.08,3.977,4.036,96.2,10.99,6.138,476.8678,10.24,0.07750209,0.09405739,0.6294017
"2018-05-05 09:25:00",78651,"FRNU",14.07,58.09,58.1,58.33,57.91,36.05,39.05,35.47,0.595,32.12,33.4,30.99,4.018,3.959,100.7,13.82,5.48,491.2455,10.24,0.07750209,0.09405739,0.6294017
"2018-05-05 09:30:00",78652,"FRNU",14.08,58.27,58.09,58.39,57.78,39.19,41.01,35.03,0.651,32.05,34.75,30.41,3.788,3.953,110.9,17.38,4.822,530.162,10.24,0.08649313,0.1031058,0.6648841
"2018-05-05 09:35:00",78653,"FRNU",14.22,58.88,58.66,59,58.27,36.59,41.55,33.92,0.621,32.48,35.22,30.26,3.521,3.671,106.9,12.67,5.699,553.7766,10.24,0.08649313,0.1031058,0.6648841
"2018-05-05 09:40:00",78654,"FRNU",14.31,58.94,58.93,59.3,58.51,38.65,39.32,33.14,0.657,31.24,34.2,30.01,3.328,3.416,92,13.37,4.822,570.7712,10.24,0.08649313,0.1031058,0.6648841
"2018-05-05 09:45:00",78655,"FRNU",14.17,58.88,59.18,59.55,58.76,34.49,38.51,32.36,0.585,31.34,33.84,29.33,3.293,3.321,98.6,12.46,6.138,582.5071,10.24,0.0926603,0.1088423,0.7008028
"2018-05-05 09:50:00",78656,"FRNU",14.5,59.24,59.13,59.36,58.88,32.53,35.81,31.18,0.559,30.24,32.13,28.81,3.43,3.346,103.4,9,5.48,588.4224,10.24,0.0926603,0.1088423,0.7008028
"2018-05-05 09:55:00",78657,"FRNU",14.38,60.22,59.93,60.46,59.12,27.94,36.45,27.94,0.497,30.46,33.5,26.96,3.491,3.417,95.6,13.8,5.48,596.7276,10.24,0.0926603,0.1088423,0.7008028
"2018-05-05 10:00:00",78658,"FRNU",14.29,60.7,60.48,60.95,59.97,28.92,31.79,27.91,0.524,28.65,30.3,26.83,3.303,3.347,85.6,15.64,5.261,609.472,10.24,0.1003528,0.1174935,0.735747
"2018-05-05 10:05:00",78659,"FRNU",14.24,61.07,60.69,61.25,60.34,34.66,34.9,28.24,0.636,29.93,33.08,27.39,3.025,3.159,103.9,17.05,5.699,634.9044,10.24,0.1003528,0.1174935,0.735747
"2018-05-05 10:10:00",78660,"FRNU",14.19,61.19,60.96,61.19,60.52,28.55,34.73,27.77,0.526,29.4,33.1,27.55,3.069,3.155,118,15.5,5.042,656.7829,10.24,0.1003528,0.1174935,0.735747
"2018-05-05 10:15:00",78661,"FRNU",14.16,61.92,61.82,62.16,61.13,29.53,31.55,27.57,0.558,29.14,31.52,27.87,2.796,2.941,120.1,24.63,5.042,675.7623,10.24,0.1098168,0.1272248,0.7664924
"2018-05-05 10:20:00",78662,"FRNU",14.13,62.41,62.23,62.77,61.8,27.2,33.92,27.2,0.523,30.84,33.32,28.19,2.969,2.819,91.1,22.96,6.357,694.5929,10.24,0.1098168,0.1272248,0.7664924
"2018-05-05 10:25:00",78663,"FRNU",14.11,62.1,62.14,62.41,61.92,28.14,31.32,26.99,0.535,29.43,31.55,27.9,3.204,3.095,79.71,18.66,6.357,714.805,10.24,0.1098168,0.1272248,0.7664924
"2018-05-05 10:30:00",78664,"FRNU",14.1,62.46,62.45,62.77,62.04,26.79,33.55,26.08,0.516,30.02,33.58,27.25,3.559,3.379,109.4,26.97,5.699,737.1205,10.24,0.1196497,0.1379519,0.7934756
"2018-05-05 10:35:00",78665,"FRNU",14.09,62.77,62.75,63.38,62.22,29.8,32.87,25.91,0.58,29.13,33.49,26.94,3.455,3.476,100.2,25.89,5.699,747.2545,10.24,0.1196497,0.1379519,0.7934756
"2018-05-05 10:40:00",78666,"FRNU",14.08,62.64,62.45,62.94,61.91,28.24,30.27,26.35,0.548,29,31.23,27.35,3.564,3.457,63.86,23.14,7.014,759.8674,10.24,0.1196497,0.1379519,0.7934756
"2018-05-05 10:45:00",78667,"FRNU",14.08,62.76,62.63,63.12,62.27,26.14,30.77,25.47,0.509,28.82,31.37,26.67,4.145,3.852,76.19,21.76,7.234,763.2722,10.24,0.124929,0.1454083,0.8192939
"2018-05-05 10:50:00",78668,"FRNU",14.07,63.12,62.56,63.12,62.09,25.47,29.42,24.73,0.502,27.43,30,25.99,4.246,4.34,52.47,28.87,6.576,766.5788,10.24,0.124929,0.1454083,0.8192939
"2018-05-05 10:55:00",78669,"FRNU",14.07,63.48,63.42,63.97,62.87,25.91,27.7,24.12,0.517,27.64,29.56,25.78,3.554,3.903,53.24,33.28,5.261,765.9478,10.24,0.124929,0.1454083,0.8192939
"2018-05-05 11:00:00",78670,"FRNU",14.07,63.96,63.78,64.27,63.36,25.13,32.9,24.42,0.51,29.38,33.92,26.78,2.962,3.282,98.2,38.22,8.33,779.7731,10.24,0.1318015,0.1538792,0.8417355
"2018-05-05 11:05:00",78671,"FRNU",14.07,63.23,64.03,64.69,63.11,26.48,30.9,23.78,0.524,28.54,32.71,26.31,3.188,2.927,95.3,29.65,7.234,811.3603,10.24,0.1318015,0.1538792,0.8417355
"2018-05-05 11:10:00",78672,"FRNU",14.06,64.63,63.52,64.63,63.11,25.23,29.72,23.88,0.525,27.92,31.18,26.15,3.639,3.501,140.9,21.13,6.576,839.509,10.24,0.1318015,0.1538792,0.8417355
"2018-05-05 11:15:00",78673,"FRNU",14.06,63.59,64.96,66.02,63.59,24.86,27.02,23.2,0.498,28.23,30.79,26.3,3.729,3.513,79.9,29.17,7.014,844.1459,10.24,0.1344723,0.1553396,0.8600739
"2018-05-05 11:20:00",78674,"FRNU",14.07,64.93,64.25,65.11,63.53,25.94,29.96,22.9,0.545,27.68,31.77,25.57,3.207,3.601,131.5,35.6,6.357,768.2568,10.24,0.1344723,0.1553396,0.8600739
"2018-05-05 11:25:00",78675,"FRNU",14.07,64.56,64.75,65.23,64.32,26.85,30.7,22.86,0.557,28.39,33.57,25.71,3.089,2.932,123.9,29.25,10.52,694.5592,10.24,0.1344723,0.1553396,0.8600739
"2018-05-05 11:30:00",78676,"FRNU",14.06,66.02,65.5,66.38,64.56,21.61,27.42,20.09,0.472,26.7,30.77,23.47,2.993,3.238,152.3,21.27,7.672,690.1576,10.24,0.1251727,0.1455718,0.8758374
"2018-05-05 11:35:00",78677,"FRNU",14.07,66.32,65.68,66.38,65.17,24.18,28.3,21.41,0.533,29.04,31.86,25.41,3.5,3.214,140.2,23.76,7.672,780.1938,10.24,0.1251727,0.1455718,0.8758374
"2018-05-05 11:40:00",78678,"FRNU",14.07,66.38,65.92,66.44,65.29,24.99,29.01,21.55,0.552,28.13,32.37,25.86,3.615,3.78,146.2,19.54,8.55,861.9532,10.24,0.1251727,0.1455718,0.8758374
"2018-05-05 11:45:00",78679,"FRNU",14.07,66.14,66.18,66.38,65.96,23.07,28.06,22.42,0.506,28.76,32.14,26.57,3.637,3.559,97.6,32.05,6.138,885.321,10.24,0.1482563,0.171175,0.8865078
"2018-05-05 11:50:00",78680,"FRNU",14.06,66.44,66.17,66.69,65.59,29.18,29.18,22.32,0.646,30.07,33.41,26.47,3.615,3.673,105.4,31.06,7.453,891.3802,10.24,0.1482563,0.171175,0.8865078
"2018-05-05 11:55:00",78681,"FRNU",14.06,65.84,65.93,66.93,65.29,25.06,32.15,22.49,0.543,29.68,35.47,26.74,4.727,3.974,72.17,33.45,13.81,896.5424,10.24,0.1482563,0.171175,0.8865078
"2018-05-05 12:00:00",78682,"FRNU",14.06,66.08,65.94,66.38,65.53,24.79,32.62,23.3,0.542,30.6,36,27.25,5.552,5.285,116.1,13.47,8.77,903.2895,10.24,0.1529862,0.1785151,0.8931744
"2018-05-05 12:05:00",78683,"FRNU",14.06,65.84,66.08,66.5,65.53,24.99,28.94,22.42,0.542,29.16,33.17,26.37,5.756,5.562,115.3,24.09,8.55,910.5421,10.24,0.1529862,0.1785151,0.8931744
"2018-05-05 12:10:00",78684,"FRNU",14.06,67.36,66.42,67.42,65.78,26.48,33.3,22.7,0.605,30.81,36.41,26.73,5.363,5.726,91.5,19.28,11.18,921.863,10.24,0.1529862,0.1785151,0.8931744
"2018-05-05 12:15:00",78685,"FRNU",14.05,66.44,66.82,67.36,66.26,23.64,29.65,21.68,0.524,29.95,34.39,26.08,5.83,5.535,139.6,19.72,12.71,934.8956,10.24,0.1596807,0.1898804,0.8982502
"2018-05-05 12:20:00",78686,"FRNU",14.05,68.33,67.37,68.57,66.32,20.26,27.83,20.26,0.479,28.45,32.96,26.05,5.52,5.791,154.8,22.43,7.234,938.2371,10.24,0.1596807,0.1898804,0.8982502
"2018-05-05 12:25:00",78687,"FRNU",14.06,67.42,67.64,68.39,66.99,21.88,27.76,19.86,0.501,28.35,32.95,25.28,5.562,5.29,117.4,30.46,12.06,943.9627,10.24,0.1596807,0.1898804,0.8982502
"2018-05-05 12:30:00",78688,"FRNU",14.06,67.72,67.64,68.09,67.23,24.32,29.79,21.01,0.563,30.1,34.97,26.42,5.571,5.448,132.4,20,13.59,949.0729,10.24,0.1642497,0.1952909,0.9008509
"2018-05-05 12:35:00",78689,"FRNU",14.05,67.23,67.62,68.45,67.05,24.11,28.44,19.72,0.549,28.61,34.28,24.8,6.96,6.309,136.8,11.2,13.37,956.1765,10.24,0.1642497,0.1952909,0.9008509
"2018-05-05 12:40:00",78690,"FRNU",14.05,69.18,68.16,69.18,67.23,18.03,27.02,16.75,0.439,24.22,32.48,21.26,6.117,6.922,138,73.58,8.33,961.3894,10.24,0.1642497,0.1952909,0.9008509
"2018-05-05 12:45:00",78691,"FRNU",14.06,67.6,68.5,69.42,67.54,21.44,26.75,17.19,0.494,27.23,32.84,22.86,6.045,6.063,136.3,17.15,12.49,962.9863,10.24,0.1683184,0.2034052,0.9012091
"2018-05-05 12:50:00",78692,"FRNU",14.05,69.72,68.36,69.78,67.47,18.71,28,17.56,0.464,28.7,33.99,23.72,5.425,5.677,137.1,27.71,9.86,960.5344,10.24,0.1683184,0.2034052,0.9012091
"2018-05-05 12:55:00",78693,"FRNU",14.05,67.9,69.1,69.78,67.9,20.26,23.4,17.29,0.472,25.76,29.66,23.3,6.568,5.579,154.6,19.7,14.91,963.928,10.24,0.1683184,0.2034052,0.9012091
"2018-05-05 13:00:00",78694,"FRNU",14.05,68.51,68.36,69.17,67.47,17.53,26.98,17.29,0.417,25.25,33.13,22.48,6.014,6.473,146.9,40.03,10.52,970.2136,10.24,0.1707447,0.2046324,0.8958833
"2018-05-05 13:05:00",78695,"FRNU",14.05,68.87,68.32,68.87,67.83,24.72,25.63,17.43,0.595,27.5,31.79,22.59,6.44,6.117,114.7,16.51,13.81,980.5168,10.24,0.1707447,0.2046324,0.8958833
"2018-05-05 13:10:00",78696,"FRNU",14.05,70.87,69.51,70.87,68.81,25.33,25.56,19.25,0.653,29.35,33.8,25.82,6.861,6.897,148.6,14,13.81,985.3847,10.24,0.1707447,0.2046324,0.8958833
"2018-05-05 13:15:00",78697,"FRNU",14.05,68.75,69.68,70.87,68.69,18.71,25.73,17.05,0.449,26.61,34.01,23.26,8.6,7.595,163.2,14.99,15.34,992.7513,10.24,0.1757727,0.2130446,0.8856261
"2018-05-05 13:20:00",78698,"FRNU",14.05,70.02,69.45,70.33,68.68,18.78,21.54,16.07,0.47,24.74,28.85,22,8.29,8.65,163.7,15.34,11.84,997.3834,10.24,0.1757727,0.2130446,0.8856261
"2018-05-05 13:25:00",78699,"FRNU",14.05,70.81,70.61,71.24,70.02,16.65,19.65,15.8,0.428,24.18,27.02,22.1,8.42,8.25,186.5,14.06,12.71,997.1772,10.24,0.1757727,0.2130446,0.8856261
"2018-05-05 13:30:00",78700,"FRNU",14.05,70.02,70.21,70.81,69.72,16.34,23.3,15.4,0.409,25.05,30.98,21.19,7.797,8.06,175.1,22.16,15.56,1001.331,10.24,0.1826726,0.2264943,0.876649
"2018-05-05 13:35:00",78701,"FRNU",14.05,70.93,70.32,71.05,69.77,16.78,17.42,15.16,0.434,22.31,24.52,20.67,7.255,7.625,169.9,30.61,9.43,1008.845,10.24,0.1826726,0.2264943,0.876649
"2018-05-05 13:40:00",78702,"FRNU",14.05,70.87,71.05,71.54,70.75,16.14,19.92,14.66,0.416,23.05,27.95,20.8,7.048,7.194,188.2,19.25,13.81,1016.788,10.24,0.1826726,0.2264943,0.876649
"2018-05-05 13:45:00",78703,"FRNU",14.05,69.78,71.2,72.33,69.72,16.28,21.75,15.4,0.404,25.18,30.5,21.96,7.875,7.539,175.7,14.61,15.78,996.5861,10.24,0.1796163,0.2212901,0.862075
"2018-05-05 13:50:00",78704,"FRNU",14.04,69.9,69.68,70.38,68.92,21.95,22.49,15.77,0.547,26.57,30.1,20.82,9.49,8.49,151.4,13.07,14.25,967.4679,10.24,0.1796163,0.2212901,0.862075
"2018-05-05 13:55:00",78705,"FRNU",14.04,69.71,69.9,70.32,69.41,20.77,22.76,15.4,0.515,26.47,30.55,20.45,10.17,9.91,150.3,10.08,15.12,949.9897,10.24,0.1796163,0.2212901,0.862075
"2018-05-05 14:00:00",78706,"FRNU",14.04,69.71,69.88,70.5,69.35,17.59,24.52,15.26,0.436,25.13,32.44,20.19,8.79,9.44,127.2,17.82,12.06,952.6786,10.24,0.1759429,0.2215809,0.8404995
"2018-05-05 14:05:00",78707,"FRNU",14.03,70.87,70.87,71.96,69.71,17.26,22.42,14.32,0.445,25,29.87,19.96,8.85,8.63,163.6,22.63,15.12,964.1064,10.24,0.1759429,0.2215809,0.8404995
"2018-05-05 14:10:00",78708,"FRNU",14.03,70.99,70.48,70.99,69.9,15.47,19.79,13.71,0.4,23.52,26.88,18.37,8.4,8.65,159.2,14.75,13.15,965.1108,10.23,0.1759429,0.2215809,0.8404995
"2018-05-05 14:15:00",78709,"FRNU",14.03,71.48,71.49,72.08,70.93,14.93,18.03,13.78,0.393,22.35,26.03,19.4,8.75,8.72,184.5,15.07,13.81,964.7848,10.23,0.1792163,0.2248451,0.8207443
"2018-05-05 14:20:00",78710,"FRNU",14.03,71.9,71.53,71.97,70.81,15.2,20.73,14.59,0.406,24.98,28.94,21.08,8.73,8.79,176,23.13,15.12,963.4592,10.23,0.1792163,0.2248451,0.8207443
"2018-05-05 14:25:00",78711,"FRNU",14.03,70.81,70.83,71.84,69.89,14.93,21.48,13.78,0.384,22.01,29.78,18.38,8.91,8.88,176,23.18,13.81,958.0099,10.23,0.1792163,0.2248451,0.8207443
"2018-05-05 14:30:00",78712,"FRNU",14.03,71.6,71.69,72.33,70.81,16.92,22.22,14.25,0.447,25.63,30.67,20.71,8.99,9,151.1,20.52,18.63,940.4149,10.23,0.174576,0.2207384,0.7948619
"2018-05-05 14:35:00",78713,"FRNU",14.02,71.11,71.46,71.84,71.11,12.22,19.72,10.81,0.318,19.48,28.15,13.93,8.4,8.78,196.9,31.47,14.91,907.3921,10.24,0.174576,0.2207384,0.7948619
"2018-05-05 14:40:00",78714,"FRNU",14.02,70.87,71.26,71.84,70.44,15.13,18.94,11.52,0.39,19.16,26.37,15.01,7.961,7.822,179.3,21.72,12.49,880.2285,10.23,0.174576,0.2207384,0.7948619
"2018-05-05 14:45:00",78715,"FRNU",14.02,69.9,70.22,70.87,69.83,15.33,20.63,12.7,0.382,20.36,28.3,16.54,7.71,7.823,144.5,8.85,15.34,873.1917,10.23,0.1655793,0.2097296,0.7706217
"2018-05-05 14:50:00",78716,"FRNU",14.02,71.6,70.6,71.6,69.84,21.21,21.21,12.83,0.56,20.16,29.87,17.68,6.094,6.987,149.5,34.47,7.672,870.5342,10.23,0.1655793,0.2097296,0.7706217
"2018-05-05 14:55:00",78717,"FRNU",14.01,69.77,70.51,71.66,69.65,14.35,21.81,13.1,0.356,22.59,30.57,17.87,6.619,6.463,127.3,10.55,13.37,855.2696,10.23,0.1655793,0.2097296,0.7706217
"2018-05-05 15:00:00",78718,"FRNU",14.01,71.11,70.17,71.11,69.35,19.42,20.46,13.17,0.505,21.59,28.6,16.76,7.094,6.851,130.1,9,13.37,843.143,10.23,0.155964,0.1940603,0.7379984
"2018-05-05 15:05:00",78719,"FRNU",14,70.93,70.8,71.23,70.32,16.61,21.21,12.49,0.429,22.6,29.27,16.6,8.45,7.648,123.9,11.56,11.4,857.7785,10.23,0.155964,0.1940603,0.7379984
"2018-05-05 15:10:00",78720,"FRNU",14,72.14,71.49,72.69,70.56,10.6,17.69,10.16,0.285,18.56,25.04,13.1,7.115,7.789,175.1,34.76,10.74,859.5084,10.23,0.155964,0.1940603,0.7379984
"2018-05-05 15:15:00",78721,"FRNU",14,71.17,72.09,72.87,71.17,19.28,19.28,9.66,0.502,19.04,28.05,11.71,6.566,6.617,171.9,33.25,14.69,870.0572,10.23,0.1590211,0.2002398,0.7051953
"2018-05-05 15:20:00",78722,"FRNU",14,70.62,70.87,71.35,70.32,16.82,21.75,14.11,0.43,24.91,29.63,19.14,6.836,6.787,127.3,11.97,14.03,829.0374,10.23,0.1590211,0.2002398,0.7051953
"2018-05-05 15:25:00",78723,"FRNU",13.99,72.02,71.41,72.32,70.38,12.63,19.31,11.08,0.339,19.3,26.69,14.63,7.699,7.468,185.1,22.06,15.34,808.5272,10.23,0.1590211,0.2002398,0.7051953
"2018-05-05 15:30:00",78724,"FRNU",13.99,70.62,71.51,72.08,70.62,11.62,17.32,11.48,0.297,18.18,25.11,14.76,7.064,7.652,157.3,33.79,9.64,751.4994,10.23,0.1389666,0.1784832,0.6682601
"2018-05-05 15:35:00",78725,"FRNU",13.99,70.62,70.65,70.99,70.32,17.22,17.69,11.58,0.44,18.54,24.79,14.71,5.675,6.228,108.9,36.99,8.55,684.1691,10.23,0.1389666,0.1784832,0.6682601
"2018-05-05 15:40:00",78726,"FRNU",13.99,70.74,70.81,71.35,70.31,13.78,18.67,13.13,0.354,21.43,26.02,17.75,5.257,5.382,164.7,14.33,9.21,600.2228,10.23,0.1389666,0.1784832,0.6682601
"2018-05-05 15:45:00",78727,"FRNU",13.99,71.96,71.19,72.02,70.68,13.47,14.22,12.63,0.36,18.57,20.46,16.88,4.831,4.877,225.8,34.68,7.234,558.4971,10.23,0.1151044,0.1466543,0.6306778
"2018-05-05 15:50:00",78728,"FRNU",13.99,72.56,72.65,73.54,71.89,14.35,16.24,11.95,0.392,19.55,24.4,17.35,4.32,4.633,191.9,57.34,5.48,640.2515,10.23,0.1151044,0.1466543,0.6306778
"2018-05-05 15:55:00",78729,"FRNU",13.99,73.41,72.49,73.47,72.13,13.91,19.55,13,0.391,22.74,29.08,18.65,4.398,4.232,175.9,19.86,13.15,728.7254,10.23,0.1151044,0.1466543,0.6306778
"2018-05-05 16:00:00",78730,"FRNU",13.98,73.17,73.03,73.41,72.56,17.32,20.39,13.37,0.483,23.61,29.92,19.94,5.783,5.089,173,11.51,12.49,788.0939,10.23,0.1420267,0.1723212,0.58806
"2018-05-05 16:05:00",78731,"FRNU",13.98,71.95,72.5,73.47,71.95,13.71,20.19,13.1,0.367,23.08,30.18,18.74,8.15,7.046,166.1,10.53,14.47,772.2213,10.23,0.1420267,0.1723212,0.58806
"2018-05-05 16:10:00",78732,"FRNU",13.98,71.71,71.58,72.01,71.1,14.01,21.44,12.76,0.372,23.05,29.93,17.65,7.724,8.22,143.9,24.59,10.52,752.1365,10.23,0.1420267,0.1723212,0.58806
"2018-05-05 16:15:00",78733,"FRNU",13.98,71.28,71.78,72.68,71.22,18.03,19.85,12.73,0.471,21.3,29.11,17.5,6.516,7.006,155.1,17.74,9.64,714.7306,10.23,0.1324375,0.1720358,0.5449824
"2018-05-05 16:20:00",78734,"FRNU",13.98,70.55,70.86,71.34,70.37,14.86,19.31,13.51,0.379,22.36,27.24,18.33,5.193,5.817,112.4,19.86,9.64,653.1477,10.23,0.1324375,0.1720358,0.5449824
"2018-05-05 16:25:00",78735,"FRNU",13.98,71.34,71.24,71.77,70.49,16.65,21.2,14.92,0.436,24.53,29.71,20.59,4.924,4.833,134.1,26.25,7.891,609.9415,10.23,0.1324375,0.1720358,0.5449824
"2018-05-05 16:30:00",78736,"FRNU",13.97,72.19,71.53,72.19,71.16,16.48,20.39,13.94,0.444,24.13,29.31,19.57,4.971,5.12,105.9,21.42,8.11,606.7421,10.23,0.1151294,0.1451685,0.4998576
"2018-05-05 16:35:00",78737,"FRNU",13.97,72.19,72.36,72.68,72.07,20.02,20.39,13.2,0.54,22.69,29.61,19.36,4.197,4.645,144.7,24.43,5.918,617.9978,10.23,0.1151294,0.1451685,0.4998576
"2018-05-05 16:40:00",78738,"FRNU",13.97,71.95,72.57,73.04,71.95,21.68,22.49,14.86,0.58,26.05,31.84,21.84,4.923,4.587,171.2,15.13,10.3,620.2318,10.23,0.1151294,0.1451685,0.4998576
"2018-05-05 16:45:00",78739,"FRNU",13.97,72.01,71.52,72.07,71.22,16.34,22.05,14.92,0.438,25.73,30.92,21.31,5.333,5.091,160.8,14.14,11.4,595.5231,10.23,0.1040442,0.1317132,0.4533143
"2018-05-05 16:50:00",78740,"FRNU",13.97,71.58,71.78,72.31,71.34,15.63,17.22,14.11,0.413,21.89,25.25,20.17,6.201,5.964,199.7,18.57,11.84,554.5139,10.23,0.1040442,0.1317132,0.4533143
"2018-05-05 16:55:00",78741,"FRNU",13.97,72.55,72.3,72.67,71.52,18.74,19.51,14.32,0.511,24.26,28.58,21.05,4.49,5.427,132.1,24.62,3.946,552.1484,10.23,0.1040442,0.1317132,0.4533143
"2018-05-05 17:00:00",78742,"FRNU",13.97,71.82,72.82,73.64,71.82,16.68,21.54,14.45,0.444,25.73,31.26,22.14,4.569,4.434,167.9,13.68,10.96,561.258,10.23,0.1056296,0.1355733,0.4069284
"2018-05-05 17:05:00",78743,"FRNU",13.98,71.7,71.48,71.88,71.09,17.73,20.22,14.75,0.47,24.07,28.85,20.74,4.542,4.315,157,10.2,7.672,561.7347,10.23,0.1056296,0.1355733,0.4069284
"2018-05-05 17:10:00",78744,"FRNU",13.99,71.15,71.39,71.64,71.1,18.27,18.91,14.52,0.475,22.43,26.96,20.46,4.792,4.588,124.8,27.26,6.357,510.8713,10.23,0.1056296,0.1355733,0.4069284
"2018-05-05 17:15:00",78745,"FRNU",14.03,71.03,71.03,71.46,70.6,15.19,26.57,15.13,0.394,26.54,34.69,21.13,5.089,5.051,172.8,16.84,10.74,415.3516,10.23,0.07252613,0.09746523,0.3588097
"2018-05-05 17:20:00",78746,"FRNU",13.98,71.28,71.35,71.58,70.97,20.46,20.46,15.19,0.535,25.43,28.73,21.43,5.228,5.114,175.7,10.33,9.64,357.3124,10.23,0.07252613,0.09746523,0.3588097
"2018-05-05 17:25:00",78747,"FRNU",14,69.94,70.61,71.21,69.81,16.68,27.28,16.68,0.417,29.21,34.88,22.71,6.265,5.844,154,14.33,8.33,316.6615,10.23,0.07252613,0.09746523,0.3588097
"2018-05-05 17:30:00",78748,"FRNU",14.1,70.97,70.43,70.97,69.94,18.77,24.75,16.64,0.486,27.61,32.91,22.76,5.357,5.752,156.8,12.97,6.576,321.536,10.22,0.0672091,0.09438865,0.3089729
"2018-05-05 17:35:00",78749,"FRNU",14.08,70.91,71.42,72.12,70.85,21.07,22.18,15.56,0.544,25.58,30.42,22.06,5.053,5.129,160.2,23.67,8.77,350.4569,10.23,0.0672091,0.09438865,0.3089729
"2018-05-05 17:40:00",78750,"FRNU",14.07,71.1,71.15,71.64,70.85,15.63,22.55,15.63,0.406,25.81,31.13,22.07,4.912,4.97,156.4,15.24,8.33,387.3032,10.23,0.0672091,0.09438865,0.3089729
"2018-05-05 17:45:00",78751,"FRNU",14.03,70.85,71.26,71.71,70.61,19.99,21.74,14.65,0.515,24.59,30.53,20.59,5.179,4.816,143.8,13.36,12.28,416.9512,10.22,0.07801859,0.1043576,0.2613804
"2018-05-05 17:50:00",78752,"FRNU",13.93,69.82,70.3,70.85,69.82,20.39,24.61,17.89,0.507,27.41,32.47,24.62,6.021,5.744,133.1,8.27,12.49,399.5043,10.22,0.07801859,0.1043576,0.2613804
"2018-05-05 17:55:00",78753,"FRNU",13.86,69.64,69.82,70.13,69.46,21.27,26.98,15.73,0.526,27.9,34.35,21.19,5.806,5.924,124.3,10.91,8.33,354.1377,10.22,0.07801859,0.1043576,0.2613804
"2018-05-05 18:00:00",78754,"FRNU",13.82,70.25,70,70.37,69.4,21.1,21.98,15.26,0.533,25.11,29.73,20.67,5.049,5.7,137.1,22.09,5.261,293.3689,10.22,0.0561443,0.08317021,0.2125035
"2018-05-05 18:05:00",78755,"FRNU",13.8,69.34,69.59,70.25,69.16,24.31,26.61,19.79,0.595,29.85,33.66,26.16,4.011,4.414,117.8,8.45,7.891,246.3762,10.22,0.0561443,0.08317021,0.2125035
"2018-05-05 18:10:00",78756,"FRNU",13.78,69.1,69.27,69.52,68.98,24.99,25.66,18.23,0.606,28.48,32.53,24.4,3.826,3.945,120.6,8.76,6.576,221.0222,10.22,0.0561443,0.08317021,0.2125035
"2018-05-05 18:15:00",78757,"FRNU",13.88,70.61,69.72,70.61,68.92,20.19,28.36,16.65,0.516,28.38,34.98,23.12,4.447,4.12,132,6.819,6.576,239.4505,10.22,0.04762042,0.06762178,0.1644881
"2018-05-05 18:20:00",78758,"FRNU",14.01,71.47,71.03,71.47,70.61,19.48,24.28,15.06,0.513,25.93,32.55,21.24,4.684,4.663,133,11.01,7.891,312.3635,10.22,0.04762042,0.06762178,0.1644881
"2018-05-05 18:25:00",78759,"FRNU",13.94,71.71,71.74,72.14,71.41,15.53,20.87,14.08,0.412,23.92,29.42,20.09,4.581,4.56,140.4,32.31,6.576,403.5898,10.22,0.04762042,0.06762178,0.1644881
"2018-05-05 18:30:00",78760,"FRNU",13.86,71.47,71.62,71.96,71.35,19.04,24.38,15.5,0.501,26.96,33.58,22.3,4.063,4.274,123.7,20.33,6.138,435.1734,10.22,0.07785922,0.102397,0.1194321
"2018-05-05 18:35:00",78761,"FRNU",13.79,70.81,70.75,71.41,70.38,19.28,22.39,14.52,0.496,24.98,30.8,19.9,3.546,3.88,122.5,10.25,6.795,384.7837,10.23,0.07785922,0.102397,0.1194321
"2018-05-05 18:40:00",78762,"FRNU",13.74,70.99,70.94,71.11,70.74,14.38,22.39,14.38,0.372,24.61,30.7,20.06,3.394,3.458,194.8,32.63,6.357,303.9982,10.22,0.07785922,0.102397,0.1194321
"2018-05-05 18:45:00",78763,"FRNU",13.7,70.08,70.74,71.11,70.02,24.11,25.19,14.32,0.605,27.37,33.42,19.95,3.581,3.492,178,13.51,5.699,236.2986,10.22,0.0352702,0.05336225,0.07640655
"2018-05-05 18:50:00",78764,"FRNU",13.67,69.71,69.38,70.08,68.92,20.5,28.67,20.19,0.508,32.23,35.26,26.86,3.888,3.593,169.8,8.55,7.672,197.9335,10.22,0.0352702,0.05336225,0.07640655
"2018-05-05 18:55:00",78765,"FRNU",13.67,70.98,70.73,71.35,69.65,22.39,27.11,15.16,0.579,27.79,35.47,20.96,4.459,4.185,168.5,10.09,7.672,218.0258,10.22,0.0352702,0.05336225,0.07640655
"2018-05-05 19:00:00",78766,"FRNU",13.64,70.86,70.95,71.17,70.68,19.89,22.79,17.19,0.513,27.69,31.21,24.13,4.247,4.391,162.4,6.423,3.946,246.2891,10.22,0.04535868,0.06505749,0.03930083
"2018-05-05 19:05:00",78767,"FRNU",13.62,69.41,70.31,70.92,69.35,21.71,24.68,18.88,0.533,29.34,32.74,26.26,4.177,4.15,154.7,13.1,7.672,252.2863,10.22,0.04535868,0.06505749,0.03930083
"2018-05-05 19:10:00",78768,"FRNU",13.6,70.14,69.82,70.26,69.04,16.04,22.62,15.09,0.403,24.26,29.93,20.32,4.333,4.217,136.7,7.208,9.43,212.4258,10.22,0.04535868,0.06505749,0.03930083
"2018-05-05 19:15:00",78769,"FRNU",13.57,69.47,69.72,70.32,69.29,20.9,24.55,16.14,0.514,28.21,31.85,22.1,5.085,4.717,160.2,6.933,7.234,190.7741,10.22,0.03558345,0.05602507,0.01664656
"2018-05-05 19:20:00",78770,"FRNU",13.53,68.92,69.09,69.53,68.74,21.61,24.18,21,0.521,29.65,30.96,27.67,5.369,5.294,165.4,9.25,7.234,186.7643,10.22,0.03558345,0.05602507,0.01664656
"2018-05-05 19:25:00",78771,"FRNU",13.49,69.28,69.22,69.41,68.92,21.31,24.68,19.72,0.52,28.31,31.63,25.94,5.235,5.351,187.1,9.08,7.234,175.3055,10.22,0.03558345,0.05602507,0.01664656
"2018-05-05 19:30:00",78772,"FRNU",13.46,68.98,69.27,69.41,68.92,23.37,24.35,19.86,0.565,28.43,31.15,26.36,4.96,5.111,193.8,6.129,6.138,158.7809,10.22,0.02369535,0.03284398,0.006068259
"2018-05-05 19:35:00",78773,"FRNU",13.41,68.62,68.76,68.98,68.56,23.71,24.52,21.38,0.566,29.32,31.05,27.64,4.539,4.809,183.4,7.205,5.042,140.8631,10.22,0.02369535,0.03284398,0.006068259
"2018-05-05 19:40:00",78774,"FRNU",13.37,67.47,68.12,68.68,67.28,25.8,27.66,21.88,0.592,31.22,33.21,28.01,4.073,4.255,189.8,6.241,5.042,122.9753,10.22,0.02369535,0.03284398,0.006068259
"2018-05-05 19:45:00",78775,"FRNU",13.32,66.49,66.96,67.41,66.49,24.75,25.87,24.18,0.549,30.16,31.06,29.38,3.921,4.012,193.4,4.604,5.042,94.40279,10.22,0.01551146,0.02250293,0.0007614488
"2018-05-05 19:50:00",78776,"FRNU",13.26,66.49,66.56,66.86,66.25,24.04,25.7,21.38,0.533,28.37,30.3,25.82,3.863,3.872,192.8,5.367,4.384,68.65366,10.22,0.01551146,0.02250293,0.0007614488
"2018-05-05 19:55:00",78777,"FRNU",13.21,64.8,65.64,66.61,64.8,28.27,30.43,23.77,0.591,31.25,33.71,28.39,3.797,3.848,193,5.725,4.384,49.30582,10.22,0.01551146,0.02250293,0.0007614488
"2018-05-05 20:00:00",78778,"FRNU",13.16,64.67,65,65.46,64.61,29.65,29.72,23.4,0.617,30.06,32.6,26.68,3.608,3.676,193.5,5.289,4.384,38.77439,10.22,0.009713579,0.01483045,2.5E-07
"2018-05-05 20:05:00",78779,"FRNU",13.1,64.07,63.69,64.79,63.03,27.69,33.43,26.14,0.565,31.84,34.47,28.12,3.408,3.492,202.8,5.928,3.946,30.69331,10.22,0.009713579,0.01483045,2.5E-07
"2018-05-05 20:10:00",78780,"FRNU",13.05,64.19,64.3,64.68,63.89,26,29.72,24.72,0.532,29.33,31.83,27.7,3.439,3.42,193.8,3.988,3.946,23.31434,10.22,0.009713579,0.01483045,2.5E-07
"2018-05-05 20:15:00",78781,"FRNU",12.99,64.38,64.18,64.44,63.83,26.41,28.71,23.81,0.544,28.7,31.05,26.28,3.459,3.454,205.5,5.104,3.946,16.2734,10.22,0.006518088,0.01049189,2.5E-07
"2018-05-05 20:20:00",78782,"FRNU",12.94,65.59,65.07,65.65,64.19,20.67,26.48,19.99,0.444,25.11,29.17,23.26,3.425,3.475,205.1,2.722,3.726,10.51339,10.22,0.006518088,0.01049189,2.5E-07
"2018-05-05 20:25:00",78783,"FRNU",12.89,64.38,64.87,65.65,64.38,25.23,25.3,20.8,0.52,26.78,28.27,24.36,3.323,3.369,211.1,4.812,3.726,6.138691,10.22,0.006518088,0.01049189,2.5E-07
"2018-05-05 20:30:00",78784,"FRNU",12.85,63.1,63.52,64.44,62.74,29.18,30.87,24.96,0.575,29.07,31.96,27.62,3.699,3.458,239.7,9.18,5.918,3.194086,10.22,0.006146818,0.01012362,2.5E-07
"2018-05-05 20:35:00",78785,"FRNU",12.82,61.82,62.15,63.16,61.7,32.96,33.03,29.25,0.621,31.05,32.57,29.63,4.422,4.077,232.2,8.18,6.357,1.572678,10.22,0.006146818,0.01012362,2.5E-07
"2018-05-05 20:40:00",78786,"FRNU",12.79,59.7,60.02,61.76,59.15,36.27,40.02,33.03,0.634,33.68,35.47,32.22,5.316,4.829,236.9,6.062,6.795,0.845076,10.22,0.006146818,0.01012362,2.5E-07
"2018-05-05 20:45:00",78787,"FRNU",12.77,58.97,59.09,59.76,58.6,36.98,39.78,36.14,0.63,33.76,34.63,32.39,5.882,5.643,244.9,2.438,7.014,0.4415315,10.22,0.007984631,0.01184234,2.5E-07
"2018-05-05 20:50:00",78788,"FRNU",12.74,58.36,58.86,59.33,58.3,40.29,40.83,36.95,0.671,33.94,34.79,32.89,6.355,6.102,253.3,4.065,7.453,0.1949979,10.22,0.007984631,0.01184234,2.5E-07
"2018-05-05 20:55:00",78789,"FRNU",12.73,58.85,58.85,59.21,58.3,39.18,40.39,37.59,0.664,33.84,34.46,33.07,6.498,6.483,255.8,1.627,6.795,0.07254943,10.22,0.007984631,0.01184234,2.5E-07
"2018-05-05 21:00:00",78790,"FRNU",12.72,60,58.91,60.06,58.42,35.73,40.8,32.66,0.631,33.48,34.88,30.32,6.362,6.47,258.9,1.758,7.014,0.01788031,10.22,0.0100312,0.0139291,2.5E-07
"2018-05-05 21:05:00",78791,"FRNU",12.72,59.46,59.24,60.49,58,38.74,44.04,31.07,0.671,33.62,36.7,29.52,5.617,6.005,265.6,7.91,5.699,0.0003620564,10.21,0.0100312,0.0139291,2.5E-07
"2018-05-05 21:10:00",78792,"FRNU",12.71,60.8,59.02,60.8,57.88,36.71,45.87,30.74,0.667,34.32,37.79,28.97,4.683,5.178,272.6,11.08,4.822,0,10.22,0.0100312,0.0139291,2.5E-07
"2018-05-05 21:15:00",78793,"FRNU",12.71,60.32,60.2,60.8,59.22,36.14,41.98,32.59,0.646,33.68,37.08,30.46,3.138,3.878,330.3,28.76,3.288,0,10.22,0.007666029,0.01127773,2.5E-07
"2018-05-05 21:20:00",78794,"FRNU",12.71,58.86,59.78,60.44,58.86,38.84,42.76,35.2,0.659,33.76,37.07,32.5,1.717,2.374,292,34.38,1.973,0.0001246445,10.22,0.007666029,0.01127773,2.5E-07
"2018-05-05 21:25:00",78795,"FRNU",12.71,59.9,58.96,59.96,58.25,33.81,42.9,33.44,0.595,33.24,36.2,30.92,1.14,1.374,272.8,24.01,3.288,0.0001869667,10.22,0.007666029,0.01127773,2.5E-07
"2018-05-05 21:30:00",78796,"FRNU",12.7,59.84,59.95,60.33,59.54,34.05,37.16,32.77,0.598,31.74,33.95,30.78,1.033,1.07,279.3,31.91,3.288,0.0001869667,10.22,-0.002492477,-0.002608138,2.5E-07
"2018-05-05 21:35:00",78797,"FRNU",12.7,58.93,59.41,60.09,58.87,36.62,41.18,34.05,0.623,33.19,36.19,31.47,1.059,1.103,337.8,5.781,1.534,6.232224E-05,10.22,-0.002492477,-0.002608138,2.5E-07
"2018-05-05 21:40:00",78798,"FRNU",12.7,58.63,58.69,58.99,58.39,36.69,40.88,36.55,0.617,33.05,35.17,32.05,0.7,0.887,202.7,20.56,1.973,0,10.22,-0.002492477,-0.002608138,2.5E-07
"2018-05-05 21:45:00",78799,"FRNU",12.7,58.45,58.99,59.42,58.39,40,42.3,33.78,0.668,32.83,36.09,30.54,0.77,0.806,200.5,9.08,2.411,0,10.22,-0.005502819,-0.00755447,2.5E-07
"2018-05-05 21:50:00",78800,"FRNU",12.7,57.9,57.98,58.45,57.72,39.22,42.43,38.14,0.643,33.57,35.46,32.46,0.884,0.755,32.68,60.09,1.754,0.0004400319,10.22,-0.005502819,-0.00755447,2.5E-07
"2018-05-05 21:55:00",78801,"FRNU",12.7,57.72,57.51,57.91,57.18,39.53,42.36,39.19,0.643,33.53,34.85,32.94,1.152,1.002,334.3,9.65,2.192,0.002236929,10.22,-0.005502819,-0.00755447,2.5E-07
"2018-05-05 22:00:00",78802,"FRNU",12.7,57.36,57.64,57.78,57.3,41.69,41.96,39.49,0.67,34.03,34.61,33.19,1.662,1.304,322.7,4.787,3.726,0.004417747,10.22,-0.00505685,-0.006831483,2.5E-07
"2018-05-05 22:05:00",78803,"FRNU",12.7,57.11,57.18,57.42,56.93,48.04,48.04,41.18,0.765,34.33,37.66,33.72,2.023,1.927,312.7,3.949,3.507,0.007818936,10.22,-0.00505685,-0.006831483,2.5E-07
"2018-05-05 22:10:00",78804,"FRNU",12.69,53.89,54.87,57.05,53.77,50.74,54.7,48.34,0.719,37.82,38.55,36.08,1.966,1.974,207,30.04,2.411,0.009733752,10.22,-0.00505685,-0.006831483,2.5E-07
"2018-05-05 22:15:00",78805,"FRNU",12.69,56.69,54.82,56.69,53.89,39.05,53.92,39.05,0.612,35.44,37.96,32.07,1.888,1.964,211.9,31.24,3.946,0.009662923,10.22,-0.001797422,-0.00165901,2.5E-07
"2018-05-05 22:20:00",78806,"FRNU",12.69,57.05,57.4,58.45,56.57,44.86,45.34,34.86,0.713,33.56,35.97,30.19,2.498,2.095,261.1,9.5,4.822,0.007722921,10.22,-0.001797422,-0.00165901,2.5E-07
"2018-05-05 22:25:00",78807,"FRNU",12.69,57.42,55.98,57.42,54.99,37.3,52.64,37.3,0.601,35.82,38.28,31.52,3.093,2.82,270.7,9.25,4.165,0.005158823,10.22,-0.001797422,-0.00165901,2.5E-07
"2018-05-05 22:30:00",78808,"FRNU",12.69,58.45,58.57,59,57.42,38.95,38.95,34.56,0.651,31.87,33.58,30.78,3.449,3.262,254.2,15.79,5.261,0.003960822,10.22,0.001117596,0.002664895,2.5E-07
"2018-05-05 22:35:00",78809,"FRNU",12.69,58.27,58.55,58.94,58.21,38.55,38.99,34.93,0.64,32.2,33.66,31.17,3.83,3.695,282.6,7.291,5.918,0.003409203,10.22,0.001117596,0.002664895,2.5E-07
"2018-05-05 22:40:00",78810,"FRNU",12.69,58.76,58.68,59.18,58.09,36.11,38.58,33.99,0.61,31.61,33.18,30.58,4.835,4.345,294.7,8.11,8.11,0.004245786,10.22,0.001117596,0.002664895,2.5E-07
"2018-05-05 22:45:00",78811,"FRNU",12.69,59.85,59.59,60.28,58.64,32.03,36.22,31.08,0.563,30.42,32.04,29.35,5.868,5.374,297.2,6.87,9.21,0.007821486,10.22,0.006797463,0.01028746,2.5E-07
"2018-05-05 22:50:00",78812,"FRNU",12.68,59.97,59.92,60.09,59.67,31.93,32.77,31.35,0.563,29.96,30.59,29.45,6.764,6.303,300.6,7.985,10.74,0.01163726,10.22,0.006797463,0.01028746,2.5E-07
"2018-05-05 22:55:00",78813,"FRNU",12.68,59.85,59.91,60.28,59.67,31.99,32.77,30.68,0.562,29.84,30.49,29.05,7.309,7.046,301.2,7.765,10.74,0.01539635,10.22,0.006797463,0.01028746,2.5E-07
"2018-05-05 23:00:00",78814,"FRNU",12.68,59.43,59.77,60.22,59.36,32.57,33.41,30.81,0.564,30.02,30.86,29.08,7.663,7.475,299.4,6.955,10.74,0.01571191,10.22,0.01287364,0.01752721,2.5E-07
"2018-05-05 23:05:00",78815,"FRNU",12.68,59.36,59.49,59.97,59.12,33.21,33.78,31.08,0.573,30.23,30.86,29.13,7.76,7.699,298.4,7.225,10.52,0.0139192,10.22,0.01287364,0.01752721,2.5E-07
"2018-05-05 23:10:00",78816,"FRNU",12.68,59.3,59.18,59.49,58.82,32.5,34.76,32.47,0.56,30.49,31.3,29.8,7.555,7.668,302.8,7.864,9.43,0.01233464,10.22,0.01287364,0.01752721,2.5E-07
"2018-05-05 23:15:00",78817,"FRNU",12.68,60.09,59.51,60.22,58.94,30.81,34.09,30.27,0.546,29.72,30.87,28.62,7.54,7.507,304.5,7.439,10.96,0.01651067,10.22,0.01370535,0.0183057,2.5E-07
"2018-05-05 23:20:00",78818,"FRNU",12.68,59.85,59.61,60.16,59.12,31.76,33.45,30.41,0.558,29.65,30.72,28.68,7.481,7.554,302.4,8.76,10.3,0.02258813,10.22,0.01370535,0.0183057,2.5E-07
"2018-05-05 23:25:00",78819,"FRNU",12.68,59.67,59.58,59.91,59.36,31.05,32.3,30.71,0.542,29.41,30.08,28.68,7.615,7.547,297.5,11.41,9.86,0.02634475,10.22,0.01370535,0.0183057,2.5E-07
"2018-05-05 23:30:00",78820,"FRNU",12.68,59.06,59.48,59.73,59,31.79,32.84,30.41,0.543,29.25,30.06,28.38,7.534,7.647,305.2,9.33,11.18,0.02490354,10.22,0.01396916,0.01867771,2.5E-07
"2018-05-05 23:35:00",78821,"FRNU",12.67,59,59.03,59.49,58.64,31.49,33.95,31.42,0.537,29.72,30.48,28.68,7.462,7.437,306.2,9.64,10.52,0.02448288,10.22,0.01396916,0.01867771,2.5E-07
"2018-05-05 23:40:00",78822,"FRNU",12.68,58.88,59,59.36,58.64,33.58,33.68,31.45,0.57,29.76,30.39,28.79,6.963,7.172,301.4,9.24,9.21,0.02473186,10.22,0.01396916,0.01867771,2.5E-07
"2018-05-05 23:45:00",78823,"FRNU",12.67,58.51,58.42,58.88,58.03,34.19,35.51,33.72,0.573,30.57,31.1,30,6.916,6.882,300.2,6.989,9.21,0.02759978,10.22,0.0126383,0.01705977,2.5E-07
"2018-05-05 23:50:00",78824,"FRNU",12.67,58.51,58.43,58.7,58.15,34.12,35.2,32.97,0.571,30.41,30.91,29.46,7.008,6.955,297.2,8.43,10.3,0.02656739,10.22,0.0126383,0.01705977,2.5E-07
"2018-05-05 23:55:00",78825,"FRNU",12.67,59.49,58.81,59.55,58.33,29.86,34.43,29.83,0.518,29.54,30.6,27.89,7.506,7.286,295,8.99,10.3,0.02616459,10.22,0.0126383,0.01705977,2.5E-07
"2018-05-06 00:00:00",78826,"FRNU",12.67,59.12,59.42,59.85,59.12,31.86,31.86,29.93,0.545,28.8,29.5,28.05,7.431,7.537,305.3,9.64,10.52,0.02511006,10.22,0.01297439,0.01746703,2.5E-07
"2018-05-06 00:05:00",78827,"FRNU",12.67,58.88,58.95,59.18,58.51,31.59,33.24,31.15,0.536,29.09,29.93,28.49,7.513,7.52,301.1,9.24,10.08,0.02362894,10.22,0.01297439,0.01746703,2.5E-07
"2018-05-06 00:10:00",78828,"FRNU",12.67,59.06,59.11,59.36,58.76,30.57,32.2,30.3,0.522,28.6,29.28,28.09,7.46,7.48,300.2,9.6,11.4,0.02271142,10.22,0.01297439,0.01746703,2.5E-07
"2018-05-06 00:15:00",78829,"FRNU",12.67,59.43,59.31,59.49,59.06,30.07,30.91,29.63,0.52,28.14,28.63,27.38,7.558,7.546,299,8.2,10.3,0.02324253,10.23,0.01385191,0.01852558,2.5E-07
"2018-05-06 00:20:00",78830,"FRNU",12.67,59.55,59.22,59.61,59,29.32,31.28,29.32,0.51,28.18,28.76,27.48,7.603,7.497,297.5,8.04,12.06,0.02440624,10.23,0.01385191,0.01852558,2.5E-07
"2018-05-06 00:25:00",78831,"FRNU",12.66,59.12,59.27,59.79,58.94,30.88,31.49,29.22,0.529,28.3,28.97,27.45,8.02,7.768,298,7.945,12.28,0.02749813,10.23,0.01385191,0.01852558,2.5E-07
"2018-05-06 00:30:00",78832,"FRNU",12.66,59.55,59.43,59.97,59,29.63,31.05,28.51,0.515,27.92,28.63,26.96,8.51,8.2,301.7,8.21,15.12,0.02693075,10.23,0.01462215,0.01941495,2.5E-07
"2018-05-06 00:35:00",78833,"FRNU",12.66,59.79,59.69,59.97,59.43,28.68,29.73,28.38,0.503,27.49,27.97,26.79,8.8,8.78,298.1,8.25,12.49,0.02395673,10.23,0.01462215,0.01941495,2.5E-07
"2018-05-06 00:40:00",78834,"FRNU",12.66,59.24,59.51,59.91,59,30.27,30.88,28.58,0.52,27.77,28.55,27.12,8.46,8.72,302.3,7.85,10.74,0.02215784,10.23,0.01462215,0.01941495,2.5E-07
"2018-05-06 00:45:00",78835,"FRNU",12.66,59.18,59.18,59.36,58.94,30.14,30.88,29.46,0.517,27.85,28.39,27.33,7.978,8.27,302.5,7.891,10.74,0.02115525,10.23,0.01606264,0.02097772,2.5E-07
"2018-05-06 00:50:00",78836,"FRNU",12.65,59.49,59.02,59.61,58.7,29.53,31.22,28.61,0.512,27.79,28.39,26.67,7.568,7.715,303.2,8.44,12.28,0.02498484,10.23,0.01606264,0.02097772,2.5E-07
"2018-05-06 00:55:00",78837,"FRNU",12.65,60.46,59.62,60.89,58.7,27.47,31.28,25.64,0.493,27.04,28.5,25.09,7.377,7.495,308.3,12.25,12.71,0.02408312,10.23,0.01606264,0.02097772,2.5E-07
"2018-05-06 01:00:00",78838,"FRNU",12.65,59.43,60.04,60.7,59.24,29.53,29.83,26.08,0.511,27.02,28.07,25.54,7.382,7.359,307,14.55,13.15,0.02353264,10.23,0.01453295,0.01944092,2.5E-07
"2018-05-06 01:05:00",78839,"FRNU",12.65,59,59.36,59.85,58.76,30.27,31.39,28.07,0.516,27.64,28.71,26.48,7.572,7.505,306.2,11.62,12.06,0.02090988,10.23,0.01453295,0.01944092,2.5E-07
"2018-05-06 01:10:00",78840,"FRNU",12.65,59,59.11,59.3,58.88,30.41,31.08,29.8,0.518,28.06,28.55,27.47,8.12,7.756,306.2,8.42,12.28,0.01885089,10.23,0.01453295,0.01944092,2.5E-07
"2018-05-06 01:15:00",78841,"FRNU",12.65,59.49,59.22,59.61,58.94,29.19,30.74,29.16,0.506,27.91,28.36,27.39,8.34,8.13,304.9,8.77,13.15,0.01893724,10.23,0.01461305,0.01940864,2.5E-07
"2018-05-06 01:20:00",78842,"FRNU",12.65,59.24,59.46,59.67,59.24,30.14,30.34,29.26,0.518,27.79,28.33,27.4,8.24,8.23,303.5,13.47,12.06,0.02042159,10.23,0.01461305,0.01940864,2.5E-07
"2018-05-06 01:25:00",78843,"FRNU",12.65,59.73,59.23,59.85,58.94,28.68,30.81,28.38,0.502,27.67,28.39,26.77,7.554,7.851,304.3,16.35,13.37,0.02197477,10.23,0.01461305,0.01940864,2.5E-07
"2018-05-06 01:30:00",78844,"FRNU",12.65,58.64,59.08,59.85,58.64,32.57,32.57,28.75,0.548,28.25,29.32,27.32,6.864,7.371,289.9,18.26,9.64,0.0229126,10.23,0.01466112,0.01946327,2.5E-07
"2018-05-06 01:35:00",78845,"FRNU",12.64,57.24,57.97,58.76,57.11,32.91,36.59,30.1,0.526,29.08,31.3,26.9,5.575,6.247,207.7,17.67,6.138,0.02334391,10.23,0.01466112,0.01946327,2.5E-07
"2018-05-06 01:40:00",78846,"FRNU",12.64,57.24,57.31,58.03,56.57,33.31,37.3,29.39,0.533,29.47,31.26,25.71,5.138,5.369,184.8,16.46,8.55,0.0257928,10.23,0.01466112,0.01946327,2.5E-07
"2018-05-06 01:45:00",78847,"FRNU",12.65,56.75,57.35,57.78,56.69,33.65,36.08,31.62,0.529,29.28,30.53,27.58,4.731,4.888,196.3,19.16,7.672,0.0266744,10.22,0.009095618,0.0129523,2.5E-07
"2018-05-06 01:50:00",78848,"FRNU",12.64,56.2,56.76,57.42,56.2,35.34,37.84,32.23,0.545,29.92,31.24,27.6,4.769,4.714,216.7,14.45,6.138,0.02685465,10.23,0.009095618,0.0129523,2.5E-07
"2018-05-06 01:55:00",78849,"FRNU",12.64,56.63,57.06,57.6,56.2,36.62,36.96,31.76,0.573,29.39,30.81,27.42,4.302,4.679,209.1,12.81,6.138,0.02781059,10.23,0.009095618,0.0129523,2.5E-07
"2018-05-06 02:00:00",78850,"FRNU",12.64,57.6,57.17,57.97,56.26,32.5,36.96,29.59,0.527,28.93,30.52,25.88,3.65,3.993,215.8,19.9,7.014,0.02855828,10.22,0.006542352,0.009853034,2.5E-07
"2018-05-06 02:05:00",78851,"FRNU",12.64,56.57,57.18,57.91,56.57,36.35,36.93,30.81,0.568,29.39,30.77,27.12,3.179,3.56,220,22.51,5.48,0.028301,10.22,0.006542352,0.009853034,2.5E-07
"2018-05-06 02:10:00",78852,"FRNU",12.64,57.54,57.01,57.66,56.32,32.47,37.03,30.74,0.525,28.78,30.64,26.77,2.543,2.74,246.6,18.39,3.726,0.0265891,10.23,0.006542352,0.009853034,2.5E-07
"2018-05-06 02:15:00",78853,"FRNU",12.63,56.81,57.42,57.97,56.81,34.46,34.93,30.41,0.543,28.75,29.78,26.85,1.965,2.264,280.9,40.64,3.288,0.02127256,10.22,0.002228612,0.004303151,2.5E-07
"2018-05-06 02:20:00",78854,"FRNU",12.63,58.03,57.37,58.15,56.51,31.86,35.41,30.44,0.524,28.08,29.81,26.72,1.692,1.706,263.2,38.46,3.946,0.01874898,10.22,0.002228612,0.004303151,2.5E-07
"2018-05-06 02:25:00",78855,"FRNU",12.63,57.54,57.35,58.09,56.75,32.3,35.78,31.52,0.522,28.85,30.39,27.5,1.995,1.75,259.6,19.8,5.918,0.01459905,10.23,0.002228612,0.004303151,2.5E-07
"2018-05-06 02:30:00",78856,"FRNU",12.63,58.15,58.42,59.12,57.36,32.47,33.38,28.61,0.537,27.54,28.96,26.38,3.572,2.772,235.2,20.21,9.64,0.01481304,10.23,-0.0003862905,0.0006126526,2.5E-07
"2018-05-06 02:35:00",78857,"FRNU",12.63,56.2,56.9,58.15,56.08,37.87,38.14,32.36,0.584,30.21,31.1,28.63,3.748,3.747,257.6,15.12,4.822,0.0123225,10.23,-0.0003862905,0.0006126526,2.5E-07
"2018-05-06 02:40:00",78858,"FRNU",12.63,56.2,56.34,56.69,56.02,36.86,37.84,35.03,0.568,30.11,30.85,29.18,3.726,3.845,252.1,14.51,5.042,0.009888644,10.23,-0.0003862905,0.0006126526,2.5E-07
"2018-05-06 02:45:00",78859,"FRNU",12.63,55.53,56.04,56.32,55.53,39.46,39.46,35.88,0.593,30.28,31.34,29.44,3.005,3.242,246.9,10.24,5.48,0.005580026,10.23,0.004062773,0.006663376,2.5E-07
"2018-05-06 02:50:00",78860,"FRNU",12.63,55.53,55.7,56.08,55.11,37.77,40.34,35.3,0.568,30.03,31.67,28.72,3.838,3.365,244,16.79,7.234,0.004888067,10.23,0.004062773,0.006663376,2.5E-07
"2018-05-06 02:55:00",78861,"FRNU",12.63,55.35,55.37,55.59,55.11,37.91,39.76,36.82,0.566,30.44,31.37,29.37,3.973,3.975,249.7,16.42,6.138,0.003722796,10.23,0.004062773,0.006663376,2.5E-07
"2018-05-06 03:00:00",78862,"FRNU",12.63,56.08,55.84,56.26,55.29,36.08,38.48,36.05,0.554,30.07,30.97,29.33,4.329,4.196,275.1,14.58,8.11,0.003946003,10.23,0.004430358,0.007070922,2.5E-07
"2018-05-06 03:05:00",78863,"FRNU",12.62,56.69,56.41,56.81,56.02,33.68,36.05,33.34,0.528,28.85,29.55,28.08,5.245,4.702,302.2,9.19,11.62,0.002811269,10.23,0.004430358,0.007070922,2.5E-07
"2018-05-06 03:10:00",78864,"FRNU",12.62,56.69,56.87,57.3,56.57,33.24,33.58,31.69,0.521,27.92,28.36,27.26,7.056,6.128,303.7,8.15,12.06,0.004949176,10.23,0.004430358,0.007070922,2.5E-07
"2018-05-06 03:15:00",78865,"FRNU",12.62,56.75,56.65,56.99,56.39,33.18,33.78,32.13,0.521,28,28.4,27.39,8.12,7.608,306,8.3,11.62,0.006034038,10.23,0.01019075,0.01411657,2.5E-07
"2018-05-06 03:20:00",78866,"FRNU",12.62,56.45,56.46,56.75,56.26,33.72,33.85,32.97,0.524,28,28.29,27.72,8.16,8.19,308.2,7.994,10.08,0.006399408,10.23,0.01019075,0.01411657,2.5E-07
"2018-05-06 03:25:00",78867,"FRNU",12.62,56.57,56.5,56.75,56.2,33.31,33.78,32.37,0.52,27.89,28.24,27.35,7.956,8.05,308.7,7.77,10.74,0.005158065,10.23,0.01019075,0.01411657,2.5E-07
"2018-05-06 03:30:00",78868,"FRNU",12.62,56.26,56.49,56.63,56.2,34.32,34.43,33.18,0.53,28.3,28.72,27.9,7.593,7.752,309.3,9.8,9.21,0.009339729,10.23,0.01314881,0.01727529,2.5E-07
"2018-05-06 03:35:00",78869,"FRNU",12.62,56.14,56.15,56.45,55.9,35,35.37,34.32,0.538,28.85,29.18,28.59,7.165,7.423,311.6,7.892,9.21,0.01133174,10.23,0.01314881,0.01727529,2.5E-07
"2018-05-06 03:40:00",78870,"FRNU",12.62,56.45,56.03,56.57,55.59,33.61,36.05,33.14,0.523,28.58,29.31,27.71,6.565,6.818,312.2,8.27,9.64,0.01270651,10.23,0.01314881,0.01727529,2.5E-07
"2018-05-06 03:45:00",78871,"FRNU",12.61,56.45,56.21,56.57,55.9,33.18,34.73,32.37,0.516,28.1,28.65,27.25,6.684,6.563,305.1,11.42,11.18,0.01107423,10.23,0.01120445,0.01512017,2.5E-07
"2018-05-06 03:50:00",78872,"FRNU",12.61,57.3,57.2,57.72,56.32,30.74,33.34,29.46,0.493,26.67,28,25.87,7.294,6.995,299.3,8.21,13.59,0.01516483,10.23,0.01120445,0.01512017,2.5E-07
"2018-05-06 03:55:00",78873,"FRNU",12.61,57.78,57.87,58.27,57.18,29.32,30.71,28.04,0.478,25.92,26.72,25.16,8.12,7.8,300.7,8.81,13.59,0.018261,10.23,0.01120445,0.01512017,2.5E-07
"2018-05-06 04:00:00",78874,"FRNU",12.6,57.24,57.45,57.97,56.99,31.08,31.79,29.05,0.497,26.86,27.48,25.8,8.37,8.35,299.3,8.4,10.52,0.01677525,10.23,0.01385045,0.01834559,2.5E-07
"2018-05-06 04:05:00",78875,"FRNU",12.6,56.93,57.25,57.48,56.93,31.55,31.62,30.41,0.499,26.9,27.38,26.4,7.379,7.966,287.8,12.47,8.99,0.01513309,10.23,0.01385045,0.01834559,2.5E-07
"2018-05-06 04:10:00",78876,"FRNU",12.61,53.41,55.38,57.05,53.34,41.99,43.75,31.69,0.584,30.42,32.27,27.16,5.276,6.243,148.1,62.94,4.603,0.0161819,10.23,0.01385045,0.01834559,2.5E-07
"2018-05-06 04:15:00",78877,"FRNU",12.6,55.84,53.61,55.84,52.86,33.99,45.47,33.24,0.517,30.36,32.66,26.72,3.382,4.193,126.6,28.5,6.576,0.02196666,10.23,0.009315965,0.01289008,2.5E-07
"2018-05-06 04:20:00",78878,"FRNU",12.6,57.3,56.57,57.42,55.72,29.73,34.46,29.29,0.477,26.89,29.16,25.36,2.71,2.925,241.3,33.9,6.357,0.0212385,10.23,0.009315965,0.01289008,2.5E-07
"2018-05-06 04:25:00",78879,"FRNU",12.6,57.6,56.63,57.6,55.54,29.05,34.93,28.65,0.471,26.82,29.31,25.07,3.414,3.051,272.4,20.64,8.77,0.01868655,10.23,0.009315965,0.01289008,2.5E-07
"2018-05-06 04:30:00",78880,"FRNU",12.59,55.72,57.05,57.79,55.72,34.76,34.76,28.07,0.526,26.22,29.09,24.76,4.514,4.032,266.2,21.56,8.11,0.01335884,10.23,0.003966136,0.006663391,2.5E-07
"2018-05-06 04:35:00",78881,"FRNU",12.59,54.44,54.62,55.72,53.83,35.84,39.19,34.93,0.518,28.63,29.93,27.83,4.932,4.709,233.8,15.38,6.357,0.01357257,10.23,0.003966136,0.006663391,2.5E-07
"2018-05-06 04:40:00",78882,"FRNU",12.6,56.09,55.36,56.39,54.38,30.2,37.43,29.6,0.463,26.87,29.35,24.83,4.557,4.818,197.6,31.45,6.138,0.01549541,10.23,0.003966136,0.006663391,2.5E-07
"2018-05-06 04:45:00",78883,"FRNU",12.6,56.27,55.87,56.45,55.05,31.89,35.64,30.07,0.493,26.69,28.77,25.05,4.194,4.425,214.1,21.79,8.11,0.0221293,10.23,0.006814201,0.01008331,2.5E-07
"2018-05-06 04:50:00",78884,"FRNU",12.59,55.6,55.7,56.33,55.23,33.11,33.65,31.62,0.499,26.68,27.34,25.96,3.28,3.755,277.6,18.13,3.507,0.02550985,10.23,0.006814201,0.01008331,2.5E-07
"2018-05-06 04:55:00",78885,"FRNU",12.59,54.08,54.85,55.66,54.08,36.45,36.79,32.91,0.52,27.89,28.54,26.79,2.365,2.811,235.3,25.07,3.507,0.02824807,10.23,0.006814201,0.01008331,2.5E-07
"2018-05-06 05:00:00",78886,"FRNU",12.59,54.63,54.14,54.75,53.72,34.8,38.82,34.6,0.506,27.94,29.64,26.76,2.354,2.226,240.9,23.48,8.11,0.02702094,10.23,0.002247525,0.004238494,2.5E-07
"2018-05-06 05:05:00",78887,"FRNU",12.59,52.8,54.19,55.48,52.8,43.28,43.28,32.13,0.589,28.91,31.11,25.68,2.819,2.705,230.1,19.41,7.014,0.02921117,10.23,0.002247525,0.004238494,2.5E-07
"2018-05-06 05:10:00",78888,"FRNU",12.59,52.68,52.43,52.81,51.95,38.85,44.13,38.85,0.527,29.5,31.27,28.35,3.206,3.02,251,75.74,3.069,0.0306521,10.23,0.002247525,0.004238494,2.5E-07
"2018-05-06 05:15:00",78889,"FRNU",12.59,52.86,53.2,53.59,52.68,38.75,40.34,35.71,0.529,28.17,29.72,27.06,2.013,2.7,321.2,65.82,1.973,0.03169335,10.23,0.001381998,0.002949876,0.001564974
"2018-05-06 05:20:00",78890,"FRNU",12.59,55.36,53.91,55.48,52.68,33.99,40.68,32.1,0.508,27.62,29.58,25.77,2.326,2.034,239.3,14.32,6.576,0.02951177,10.23,0.001381998,0.002949876,0.001564974
"2018-05-06 05:25:00",78891,"FRNU",12.59,53.11,54.4,55.55,53.05,40.41,40.82,31.86,0.556,28.44,30.59,25.78,3.079,2.678,254.1,12.43,6.138,0.02411239,10.23,0.001381998,0.002949876,0.001564974
"2018-05-06 05:30:00",78892,"FRNU",12.58,53.66,53.16,53.84,52.57,37.71,42.71,36.69,0.53,28.95,30.84,27.61,4.059,3.576,270.1,12.97,5.699,0.01960771,10.23,0.001416204,0.003032977,0.008071418
"2018-05-06 05:35:00",78893,"FRNU",12.58,53.72,54.01,54.45,53.6,36.15,38.05,34.06,0.509,27.83,28.88,26.46,4.317,4.233,265.4,11.34,6.795,0.01696979,10.23,0.001416204,0.003032977,0.008071418
"2018-05-06 05:40:00",78894,"FRNU",12.59,55.12,54.35,55.12,53.66,33.48,36.69,32.37,0.496,27.13,28.05,25.87,4.37,4.35,263.5,7.877,5.918,0.01409184,10.23,0.001416204,0.003032977,0.008071418
"2018-05-06 05:45:00",78895,"FRNU",12.59,54.15,54.44,55.12,54.09,37.57,37.57,33.48,0.537,27.95,28.84,26.91,5.008,4.618,266.4,9.23,8.55,0.009797373,10.23,0.01712926,0.02998267,0.02051564
"2018-05-06 05:50:00",78896,"FRNU",12.58,54.76,54.04,54.88,53.66,34.43,38.55,34.3,0.503,28.4,29.26,27.07,5.675,5.286,274.5,10.11,11.18,0.007346525,10.23,0.01712926,0.02998267,0.02051564
"2018-05-06 05:55:00",78897,"FRNU",12.58,54.7,55.01,55.31,54.64,35.14,35.21,33.18,0.513,27.14,27.8,26.66,6.993,6.356,281.4,7.918,11.4,0.01914532,10.23,0.01712926,0.02998267,0.02051564
"2018-05-06 06:00:00",78898,"FRNU",12.58,55.25,54.8,55.25,54.39,32.81,35.38,32.71,0.488,26.96,27.77,26.33,7.926,7.495,285.2,8.13,12.49,0.059457,10.23,0.02370124,0.04147849,0.04700406
"2018-05-06 06:05:00",78899,"FRNU",12.58,52.94,53.91,55.37,52.51,38.05,40.28,32.71,0.52,28.16,29.47,26.39,7.81,7.961,271.3,8.17,10.52,0.111599,10.23,0.02370124,0.04147849,0.04700406
"2018-05-06 06:10:00",78900,"FRNU",12.57,53.3,52.91,53.49,52.15,37.78,41.33,36.7,0.524,28.44,29.54,27.41,6.653,7.232,270.9,6.813,6.357,0.1782582,10.23,0.02370124,0.04147849,0.04700406
"2018-05-06 06:15:00",78901,"FRNU",12.57,53.97,53.69,54.16,53.12,36.43,37.91,34.74,0.518,27.37,28.31,26.61,5.425,6.057,293.2,7.958,6.795,0.3785751,10.23,0.02449284,0.04280794,0.08576664
"2018-05-06 06:20:00",78902,"FRNU",12.58,53.73,53.61,53.97,53.18,36.7,38.32,36.46,0.517,28.19,28.63,27.79,5.143,5.225,289.4,7.729,7.672,0.7558401,10.23,0.02449284,0.04280794,0.08576664
"2018-05-06 06:25:00",78903,"FRNU",12.57,53.97,54.06,54.28,53.67,36.76,37.24,35.62,0.522,27.98,28.55,27.4,5.413,5.302,276.4,6.883,8.99,1.229348,10.23,0.02449284,0.04280794,0.08576664
"2018-05-06 06:30:00",78904,"FRNU",12.57,54.03,54.08,54.46,53.79,36.76,37.24,34.47,0.524,27.96,28.58,26.75,5.33,5.456,267.8,13.04,7.672,1.949316,10.23,0.02001301,0.03479866,0.129346
"2018-05-06 06:35:00",78905,"FRNU",12.57,53.49,53.44,53.91,53.06,37.91,39.47,36.7,0.529,28.66,29.3,27.63,4.882,5.145,275.8,9.81,6.138,3.225513,10.23,0.02001301,0.03479866,0.129346
"2018-05-06 06:40:00",78906,"FRNU",12.57,54.28,54.02,54.4,53.37,36.46,37.95,34.6,0.524,27.43,28.5,26.85,4.036,4.427,273.1,17.28,5.042,5.398302,10.23,0.02001301,0.03479866,0.129346
"2018-05-06 06:45:00",78907,"FRNU",12.58,53.55,53.55,54.16,53.06,37.31,39.6,36.43,0.522,28.33,29.38,27.54,3.751,3.839,276.1,17.36,6.138,9.650691,10.23,0.01849448,0.03119369,0.1754581
"2018-05-06 06:50:00",78908,"FRNU",12.58,52.88,52.96,53.61,52.21,38.9,43.32,36.93,0.531,29.13,31.15,27.55,3.08,3.395,228,17.37,3.946,15.81294,10.23,0.01849448,0.03119369,0.1754581
"2018-05-06 06:55:00",78909,"FRNU",12.59,54.65,54.13,54.65,52.82,35.14,38.86,34.54,0.512,27.48,28.55,27.06,3.96,3.467,288.5,10.16,8.77,24.51042,10.23,0.01849448,0.03119369,0.1754581
"2018-05-06 07:00:00",78910,"FRNU",12.6,55.25,54.79,55.31,54.4,33.05,35.79,33.05,0.492,27.28,28.03,26.65,4.71,4.294,285.6,10.77,9.86,33.52036,10.23,0.02001495,0.03126346,0.2230589
"2018-05-06 07:05:00",78911,"FRNU",12.61,55.19,55.27,55.56,54.95,34.13,34.67,32.71,0.507,27.21,27.76,26.56,6.342,5.508,293.2,8.79,11.18,43.83169,10.23,0.02001495,0.03126346,0.2230589
"2018-05-06 07:10:00",78912,"FRNU",12.62,56.17,55.65,56.23,55.13,31.97,34.37,31.9,0.492,27.13,27.65,26.48,7.295,6.779,294.1,9.09,12.49,58.79462,10.23,0.02001495,0.03126346,0.2230589
"2018-05-06 07:15:00",78913,"FRNU",12.64,56.11,56.08,56.29,55.86,32.78,33.76,31.83,0.503,27.26,27.97,26.54,8.14,7.755,298.8,8.3,12.49,75.92828,10.23,0.03634801,0.05628867,0.2716188
"2018-05-06 07:20:00",78914,"FRNU",12.65,55.98,56.03,56.23,55.8,33.89,34.84,32.54,0.518,27.77,28.55,27.02,8.42,8.32,305.6,8.94,11.4,90.94666,10.23,0.03634801,0.05628867,0.2716188
"2018-05-06 07:25:00",78915,"FRNU",12.67,56.47,56.25,56.53,55.98,33.93,33.99,32.81,0.528,27.89,28.44,27.46,8.53,8.52,310.4,9.02,12.49,105.6422,10.23,0.03634801,0.05628867,0.2716188
"2018-05-06 07:30:00",78916,"FRNU",12.7,56.47,56.4,56.59,56.22,33.25,34.81,33.22,0.517,28.4,29.03,27.89,8.68,8.56,302.8,8.65,12.28,121.9392,10.23,0.04529081,0.06943916,0.3196329
"2018-05-06 07:35:00",78917,"FRNU",12.72,56.59,56.49,56.71,56.35,34.06,35.11,33.25,0.532,28.53,29.25,27.92,9.14,8.86,305.4,8.27,13.37,132.7659,10.23,0.04529081,0.06943916,0.3196329
"2018-05-06 07:40:00",78918,"FRNU",12.74,57.02,56.93,57.14,56.59,32.91,34.13,32.17,0.522,28.09,28.77,27.55,9.47,9.34,305.7,8.72,13.81,138.5858,10.23,0.04529081,0.06943916,0.3196329
"2018-05-06 07:45:00",78919,"FRNU",12.76,57.08,57.02,57.2,56.84,32.88,34.13,32.47,0.523,28.52,29.09,27.83,9.48,9.54,309.3,8.54,12.71,145.1712,10.23,0.05045248,0.07670739,0.3675177
"2018-05-06 07:50:00",78920,"FRNU",12.78,57.02,57.01,57.2,56.83,34.06,34.84,32.71,0.541,28.85,29.6,28.03,9.04,9.29,312.3,9.77,11.4,153.6481,10.23,0.05045248,0.07670739,0.3675177
"2018-05-06 07:55:00",78921,"FRNU",12.81,57.44,57.23,57.5,56.95,32.44,34.4,32.41,0.523,28.78,29.32,28.09,8.61,8.79,314.5,10.05,13.15,166.7602,10.23,0.05045248,0.07670739,0.3675177
"2018-05-06 08:00:00",78922,"FRNU",12.82,57.31,57.31,57.5,57.07,33.35,33.72,32.37,0.535,28.63,29.02,28.07,8.23,8.42,321.3,10.29,11.18,166.7672,10.24,0.05203111,0.07773545,0.4147209
"2018-05-06 08:05:00",78923,"FRNU",12.85,57.56,57.25,57.56,57.07,32.84,34.53,32.17,0.531,28.77,29.57,27.86,8.09,8.13,314.2,11.27,11.62,167.8107,10.23,0.05203111,0.07773545,0.4147209
"2018-05-06 08:10:00",78924,"FRNU",12.91,58.47,57.99,58.53,57.43,33.42,34.03,32.1,0.559,29.09,30.19,27.97,7.758,7.965,318.2,11.99,11.84,181.6348,10.23,0.05203111,0.07773545,0.4147209
"2018-05-06 08:15:00",78925,"FRNU",12.98,58.95,58.63,59.01,58.41,31.79,33.82,31.49,0.541,29.28,30.31,28.38,7.81,7.705,309.9,9.65,11.62,221.7889,10.24,0.0588873,0.08367687,0.4609878
"2018-05-06 08:20:00",78926,"FRNU",13.02,59.32,59.17,59.38,58.89,31.52,32.74,30.11,0.543,28.86,29.83,27.84,7.983,7.91,300.7,9.52,11.84,269.0746,10.24,0.0588873,0.08367687,0.4609878
"2018-05-06 08:25:00",78927,"FRNU",13.09,59.86,59.6,59.87,59.38,31.32,31.59,29.73,0.55,28.74,29.55,28.06,7.849,7.959,290.1,8.58,11.18,287.5469,10.24,0.0588873,0.08367687,0.4609878
"2018-05-06 08:30:00",78928,"FRNU",13.15,60.47,60.14,60.59,59.8,30.31,31.22,29.7,0.544,29.13,29.81,28.19,7.182,7.598,287,10.65,9.86,284.914,10.24,0.06558114,0.09184701,0.5063168
"2018-05-06 08:35:00",78929,"FRNU",13.24,60.95,60.69,61.01,60.41,28.58,31.15,28.45,0.522,29.17,29.94,27.93,6.468,6.829,303.5,9.28,8.77,287.4814,10.24,0.06558114,0.09184701,0.5063168
"2018-05-06 08:40:00",78930,"FRNU",13.35,61.8,61.43,61.8,60.83,28.08,30.14,27.77,0.529,28.94,29.8,28.03,6.068,6.2,300.6,10.13,8.55,321.4697,10.24,0.06558114,0.09184701,0.5063168
"2018-05-06 08:45:00",78931,"FRNU",13.49,62.35,62.14,62.53,61.74,28.11,29.53,26.89,0.539,28.78,30.2,27.8,6.46,6.234,302.1,9.23,10.08,375.9374,10.24,0.07889087,0.1038143,0.5500279
"2018-05-06 08:50:00",78932,"FRNU",13.62,63.14,62.58,63.2,62.22,26.49,28.95,25.68,0.523,28.49,29.72,26.82,6.59,6.568,302.5,10.55,9.43,440.2523,10.24,0.07889087,0.1038143,0.5500279
"2018-05-06 08:55:00",78933,"FRNU",13.76,64.23,63.77,64.41,63.07,24.7,26.96,24.19,0.506,28.11,29.04,26.9,6.202,6.435,311.7,20.31,7.672,498.1116,10.24,0.07889087,0.1038143,0.5500279
"2018-05-06 09:00:00",78934,"FRNU",13.8,63.86,64.02,64.59,63.5,24.05,26.01,22.23,0.487,26.46,28.77,24.35,5.345,5.804,330.3,15.34,7.234,539.1483,10.24,0.09783876,0.1251467,0.5930753
"2018-05-06 09:05:00",78935,"FRNU",13.82,63.26,63.56,63.86,63.14,23.95,25.27,23.04,0.475,26.32,27.65,25.08,4.732,4.974,6.782,28.02,6.576,523.1371,10.24,0.09783876,0.1251467,0.5930753
"2018-05-06 09:10:00",78936,"FRNU",13.89,64.11,63.39,64.11,62.95,24.43,25.57,23.82,0.499,26.61,27.86,25.6,4.045,4.385,28.65,19.87,4.822,482.1854,10.24,0.09783876,0.1251467,0.5930753
"2018-05-06 09:15:00",78937,"FRNU",13.93,63.86,64.08,64.47,63.74,25.34,26.28,23.45,0.513,27.08,29.02,26.06,3.602,3.806,40.7,16.35,5.48,466.2234,10.24,0.08627976,0.1076758,0.6340839
"2018-05-06 09:20:00",78938,"FRNU",13.93,64.59,64.23,64.84,63.8,25.41,27.09,24.29,0.528,28.08,30.13,26.81,2.904,3.263,50.69,24.44,4.384,479.9194,10.24,0.08627976,0.1076758,0.6340839
"2018-05-06 09:25:00",78939,"FRNU",13.95,64.23,64.25,64.66,63.99,24.7,26.99,24.59,0.506,28.32,29.57,27.25,3.091,2.983,40.04,11.07,5.261,496.9571,10.24,0.08627976,0.1076758,0.6340839
"2018-05-06 09:30:00",78940,"FRNU",13.88,64.11,64.1,64.29,63.93,29.32,29.53,24.49,0.599,28.03,31.68,27.04,3.124,3.067,51.42,21.51,5.261,475.0302,10.24,0.08134346,0.09815142,0.6708114
"2018-05-06 09:35:00",78941,"FRNU",13.98,64.47,64.28,64.59,64.05,29.46,33.01,25.98,0.609,31.15,34.77,28.58,3.448,3.271,81.1,25.38,4.822,443.0068,10.24,0.08134346,0.09815142,0.6708114
"2018-05-06 09:40:00",78942,"FRNU",13.88,63.38,63.87,64.59,63.26,34.19,34.22,26.55,0.68,31.89,34.99,29.38,3.672,3.551,95.6,11.49,5.699,432.2733,10.24,0.08134346,0.09815142,0.6708114
"2018-05-06 09:45:00",78943,"FRNU",13.87,63.01,63.24,63.44,62.89,33.21,35.3,29.46,0.653,32.89,35.5,30.83,3.818,3.793,99.9,7.626,5.042,402.403,10.24,0.07543955,0.09240792,0.7027586
"2018-05-06 09:50:00",78944,"FRNU",14.23,64.05,63.35,64.11,62.83,27.77,35.98,27.77,0.566,32.89,35.87,30.11,4.022,3.915,96.6,7.405,5.918,402.1878,10.24,0.07543955,0.09240792,0.7027586
"2018-05-06 09:55:00",78945,"FRNU",14.34,64.65,64.47,64.84,63.99,31.65,33.72,27.47,0.659,32.91,35.41,29.79,4.02,4.017,97.8,13.61,6.357,455.1456,10.24,0.07543955,0.09240792,0.7027586
"2018-05-06 10:00:00",78946,"FRNU",14.27,64.59,64.73,64.95,64.53,29.32,35.27,27.36,0.609,33.2,36.81,30.32,4.162,4.082,102.2,15.29,5.918,560.4036,10.24,0.106438,0.1266807,0.7346913
"2018-05-06 10:05:00",78947,"FRNU",14.2,64.34,64.58,65.07,64.04,31.58,35.34,27.97,0.65,33.08,36.81,30.33,4.612,4.376,106,12.08,7.672,651.7391,10.24,0.106438,0.1266807,0.7346913
"2018-05-06 10:10:00",78948,"FRNU",14.16,64.94,64.7,65.25,64.16,27.77,31.52,26.04,0.584,31.51,33.5,29.21,4.632,4.623,83.8,18.62,6.576,646.8553,10.24,0.106438,0.1266807,0.7346913
"2018-05-06 10:15:00",78949,"FRNU",14.16,64.82,64.83,65.31,64.39,30.67,33.71,25.5,0.642,32.33,36.04,28.67,4.437,4.509,96.4,16.29,6.357,587.9779,10.24,0.1006694,0.1224045,0.7656881
"2018-05-06 10:20:00",78950,"FRNU",14.07,64.03,64.43,64.94,63.97,29.25,33.85,28.1,0.596,32.57,35.6,30.39,4.287,4.338,120.5,12.99,7.672,528.0488,10.24,0.1006694,0.1224045,0.7656881
"2018-05-06 10:25:00",78951,"FRNU",14.15,63.97,64.02,64.27,63.84,30.77,35.47,26.68,0.625,32.42,36.35,29.04,4.477,4.349,111,9.02,6.795,474.2771,10.24,0.1006694,0.1224045,0.7656881
"2018-05-06 10:30:00",78952,"FRNU",14.26,64.57,64.12,64.63,63.72,26.95,32.97,25.06,0.559,31.78,34.4,27.94,4.857,4.724,108.4,16.42,7.014,469.0413,10.24,0.09079754,0.1116017,0.7932207
"2018-05-06 10:35:00",78953,"FRNU",14.21,64.57,64.82,65.12,64.45,30.73,33.37,26.35,0.638,32.35,35.45,29.48,4.545,4.732,110.6,12.08,5.699,492.6469,10.24,0.09079754,0.1116017,0.7932207
"2018-05-06 10:40:00",78954,"FRNU",14.2,64.38,64.37,64.63,64.2,26.88,33.13,26.78,0.554,31.89,34.71,29.46,4.456,4.533,115.6,12.47,5.699,511.7806,10.24,0.09079754,0.1116017,0.7932207
"2018-05-06 10:45:00",78955,"FRNU",14.16,65.6,64.97,65.78,64.32,29.99,30.06,25.6,0.645,30.61,33.4,28.67,3.61,3.986,120.9,24.9,5.042,518.8681,10.24,0.09733143,0.1187952,0.8184513
"2018-05-06 10:50:00",78956,"FRNU",14.13,65.59,65.45,65.66,65.11,28.37,31.07,24.05,0.61,30.88,34.19,27.86,3.373,3.536,115.8,13.1,5.261,529.5272,10.24,0.09733143,0.1187952,0.8184513
"2018-05-06 10:55:00",78957,"FRNU",14.11,65.53,65.78,66.2,65.41,26.71,29.01,23.84,0.573,29.95,32.69,27.76,2.985,3.177,118.9,15.35,5.48,572.9181,10.24,0.09733143,0.1187952,0.8184513
"2018-05-06 11:00:00",78958,"FRNU",14.1,66.51,66.27,66.57,65.59,24.45,28.5,23.74,0.543,29.95,32.82,28.05,3.002,3.016,127.1,31.25,4.822,599.9306,10.24,0.1055012,0.1244554,0.8414082
"2018-05-06 11:05:00",78959,"FRNU",14.1,66.33,66.21,66.51,65.96,25.36,29.32,23.81,0.559,30.12,33.21,28.34,2.549,2.782,120.9,15.15,3.288,566.3472,10.24,0.1055012,0.1244554,0.8414082
"2018-05-06 11:10:00",78960,"FRNU",14.09,66.14,66.04,66.51,65.72,25.73,29.42,23.24,0.564,29.66,33.66,27.23,2.715,2.701,92.3,12.27,6.138,532.9714,10.24,0.1055012,0.1244554,0.8414082
"2018-05-06 11:15:00",78961,"FRNU",14.09,67.23,66.66,67.42,66.14,23.24,27.32,23.13,0.529,29.1,32.45,27.74,2.705,2.704,79.1,19.53,4.165,514.2534,10.24,0.09623287,0.1130571,0.8604308
"2018-05-06 11:20:00",78962,"FRNU",14.07,67.17,66.94,67.23,66.5,23.13,24.65,22.9,0.525,28.71,29.7,27.93,2.892,2.882,89.8,43.6,4.603,544.6429,10.24,0.09623287,0.1130571,0.8604308
"2018-05-06 11:25:00",78963,"FRNU",14.07,67.23,67.79,68.39,67.17,22.32,26.34,22.26,0.508,29.89,32.37,27.41,2.648,2.577,79.17,36,6.357,576.9789,10.24,0.09623287,0.1130571,0.8604308
"2018-05-06 11:30:00",78964,"FRNU",14.07,68.69,67.72,68.75,66.99,22.63,23.84,17.87,0.542,27.34,30.17,22.74,2.309,2.52,64.29,45.22,3.726,598.7849,10.24,0.1084842,0.1262825,0.8765463
"2018-05-06 11:35:00",78965,"FRNU",14.07,67.48,68.11,68.81,67.42,21.28,27.09,18.37,0.488,28.24,33.48,23,2.527,2.293,96.9,17.34,4.822,580.6691,10.24,0.1084842,0.1262825,0.8765463
"2018-05-06 11:40:00",78966,"FRNU",14.07,67.6,67.37,67.66,66.99,19.86,29.65,19.62,0.458,28.57,34.81,24.72,2.598,2.744,94.4,20.11,5.042,542.1022,10.24,0.1084842,0.1262825,0.8765463
"2018-05-06 11:45:00",78967,"FRNU",14.06,67.6,67.83,68.15,67.48,25.46,25.7,19.18,0.587,27.22,31.52,24.13,3.451,2.921,81.7,22.07,6.357,526.5758,10.24,0.09940825,0.116736,0.8888903
"2018-05-06 11:50:00",78968,"FRNU",14.06,68.39,68.02,68.45,67.6,22.63,27.32,19.18,0.536,27.02,32.81,24.73,3.294,3.408,88,19.34,4.165,554.2663,10.24,0.09940825,0.116736,0.8888903
"2018-05-06 11:55:00",78969,"FRNU",14.06,68.15,68.2,68.45,67.9,21.41,29.89,20.67,0.503,30.66,35.74,26.48,3.7,3.383,121.1,21.39,6.795,586.449,10.24,0.09940825,0.116736,0.8888903
"2018-05-06 12:00:00",78970,"FRNU",14.06,68.94,67.98,68.94,67.48,18.2,24.05,17.73,0.439,25.25,29.86,22.86,2.984,3.534,139.6,28.34,5.918,571.9409,10.24,0.104979,0.1257219,0.8975762
"2018-05-06 12:05:00",78971,"FRNU",14.07,69.12,69.32,69.79,68.81,23.13,26.21,17.39,0.562,25.43,33.28,23.09,2.351,2.582,83,39,3.288,515.7861,10.24,0.104979,0.1257219,0.8975762
"2018-05-06 12:10:00",78972,"FRNU",14.07,68.45,68.42,69.24,68.09,21.28,24.21,19.69,0.505,27.67,30.72,25.26,1.956,2.247,81,25.28,5.042,459.4007,10.24,0.104979,0.1257219,0.8975762
"2018-05-06 12:15:00",78973,"FRNU",14.07,69.18,68.39,69.18,67.96,22.36,27.15,18.24,0.544,27.98,33.34,23.53,2.291,2.106,129,37.42,5.918,441.7306,10.24,0.0869332,0.1024748,0.9031882
"2018-05-06 12:20:00",78974,"FRNU",14.06,69.3,69.18,69.48,68.94,27.22,28.74,17.8,0.665,28.36,35.44,23.59,3.116,2.678,102.6,36.14,7.234,461.1064,10.24,0.0869332,0.1024748,0.9031882
"2018-05-06 12:25:00",78975,"FRNU",14.06,69.3,69.28,69.42,69.12,18.54,26.85,18.44,0.453,26.58,33.78,24.53,3.09,3.139,64.56,15.12,6.138,519.3669,10.24,0.0869332,0.1024748,0.9031882
"2018-05-06 12:30:00",78976,"FRNU",14.05,69.73,69.76,70.4,69.24,21.72,25.13,18.47,0.538,28.2,33.06,24.63,2.999,2.875,97.3,46.45,5.042,585.0829,10.24,0.113486,0.133111,0.9038932
"2018-05-06 12:35:00",78977,"FRNU",14.05,70.39,70.06,70.45,69.66,22.32,24.42,18.84,0.566,28.16,32.35,25.81,2.91,3.02,93.1,25.59,5.042,637.1808,10.24,0.113486,0.133111,0.9038932
"2018-05-06 12:40:00",78978,"FRNU",14.04,69.66,70.08,70.64,69.54,22.12,25.94,19.05,0.547,28.97,34.06,25.66,3.364,3.133,88.6,9.12,6.576,670.9287,10.24,0.113486,0.133111,0.9038932
"2018-05-06 12:45:00",78979,"FRNU",14.04,70.7,69.93,70.76,69.66,16.72,23.81,16.72,0.428,27.68,31.26,23.38,3.274,3.453,55.89,49.6,5.042,665.8656,10.24,0.1235002,0.1450437,0.9013085
"2018-05-06 12:50:00",78980,"FRNU",14.04,69.97,70.53,71,69.97,21.01,23.88,15.16,0.525,26.28,32.15,21.17,3.46,3.309,72.64,33.67,7.672,651.2567,10.24,0.1235002,0.1450437,0.9013085
"2018-05-06 12:55:00",78981,"FRNU",14.04,70.45,70.64,71.12,69.97,20.4,23.27,18.57,0.518,28.37,31.72,25.81,3.648,3.487,71.96,18.41,8.11,642.3607,10.24,0.1235002,0.1450437,0.9013085
"2018-05-06 13:00:00",78982,"FRNU",14.04,70.75,70.22,70.75,69.78,20.94,26.24,18.44,0.538,28.19,34.24,25.56,3.784,3.742,106,28.19,5.918,608.2402,10.24,0.1131787,0.1354768,0.8964664
"2018-05-06 13:05:00",78983,"FRNU",14.04,71.73,71.32,72.09,70.75,17.53,22.56,15.7,0.465,26.33,30.91,22.48,3.589,3.636,174.4,31.71,9.86,574.1951,10.24,0.1131787,0.1354768,0.8964664
"2018-05-06 13:10:00",78984,"FRNU",14.03,70.99,71.14,71.85,70.75,14.25,21.17,14.25,0.369,24.79,29.84,19.85,4.187,3.985,159.5,12.26,12.93,555.4279,10.24,0.1131787,0.1354768,0.8964664
"2018-05-06 13:15:00",78985,"FRNU",14.03,71.97,71.85,72.45,70.99,13.24,19.25,12.43,0.354,21.2,27.51,17.34,5.12,4.511,178.7,14.39,8.77,576.378,10.24,0.1195135,0.1451423,0.8911241
"2018-05-06 13:20:00",78986,"FRNU",14.02,72.82,72.54,72.94,71.85,14.45,20.9,12.97,0.398,22.09,30.54,18.78,6.182,5.661,186.8,17.27,11.62,630.5295,10.24,0.1195135,0.1451423,0.8911241
"2018-05-06 13:25:00",78987,"FRNU",14.02,73.67,72.64,73.67,72.27,16.38,18.94,12.33,0.464,21.28,28.43,17.71,6.094,6.087,187.5,16.23,11.18,649.1978,10.24,0.1195135,0.1451423,0.8911241
"2018-05-06 13:30:00",78988,"FRNU",14.02,74.52,73.93,74.88,73.06,13.24,18.78,12.53,0.386,22.65,28.7,19.31,7.53,6.794,174.7,12.9,13.59,761.1608,10.24,0.1609663,0.198541,0.8809309
"2018-05-06 13:35:00",78989,"FRNU",14.02,73.18,74.44,75.31,73.12,15.5,18.81,12.22,0.432,23.34,29.7,19.04,7.846,7.851,166.9,17.14,10.52,886.9631,10.24,0.1609663,0.198541,0.8809309
"2018-05-06 13:40:00",78990,"FRNU",14.02,73.24,73.32,73.79,72.87,14.62,18.03,11.89,0.408,22.51,27.12,17.72,9.33,8.49,170,9.54,15.12,964.9697,10.24,0.1609663,0.198541,0.8809309
"2018-05-06 13:45:00",78991,"FRNU",14.01,73.42,73.17,73.54,72.81,14.05,16.21,11.75,0.395,19.94,24.55,17.08,8.78,9.01,185.7,18.87,12.28,923.0676,10.24,0.1744976,0.2215149,0.865244
"2018-05-06 13:50:00",78992,"FRNU",14.01,73.42,73.81,74.09,73.3,18.57,19.52,11.82,0.522,20.65,29.45,17.68,9.49,9.09,176.6,12.07,14.03,865.3962,10.24,0.1744976,0.2215149,0.865244
"2018-05-06 13:55:00",78993,"FRNU",14,74.27,73.99,74.39,73.42,13.44,18.71,12.12,0.389,22.02,28.41,18.53,9.01,9.44,180.8,11.92,14.25,875.3444,10.24,0.1744976,0.2215149,0.865244
"2018-05-06 14:00:00",78994,"FRNU",14,74.33,74.84,75.73,74.21,15.74,16.88,11.35,0.456,21.39,27.4,18.06,9.05,9.05,177.3,13.47,14.25,953.3698,10.24,0.1926497,0.243893,0.8467844
"2018-05-06 14:05:00",78995,"FRNU",14,73.84,73.79,74.45,73.42,13.44,20.33,12.29,0.383,23.39,30.57,18.69,9.06,9.23,158.6,9.02,14.47,1015.167,10.24,0.1926497,0.243893,0.8467844
"2018-05-06 14:10:00",78996,"FRNU",14,74.39,74.29,74.63,73.78,12.39,20.19,12.16,0.36,22.17,30.89,18.48,9.05,9.01,180.4,16.23,16.44,1040.491,10.24,0.1926497,0.243893,0.8467844
"2018-05-06 14:15:00",78997,"FRNU",14,74.63,74.76,75.18,74.21,14.18,21.07,12.09,0.415,24.54,32.65,18.64,8.58,8.93,171.8,20.05,10.3,985.5762,10.24,0.1814042,0.2309972,0.8226228
"2018-05-06 14:20:00",78998,"FRNU",14,73.11,74.03,74.82,73.05,16.21,16.68,12.43,0.451,23.19,25.83,18.99,8.73,8.59,173.4,8.81,13.81,836.5262,10.24,0.1814042,0.2309972,0.8226228
"2018-05-06 14:25:00",78999,"FRNU",14,72.56,72.93,73.36,72.32,16.92,19.65,13.2,0.462,23.55,28.91,19.88,7.804,8.15,164.7,13.23,9.86,660.793,10.24,0.1814042,0.2309972,0.8226228
"2018-05-06 14:30:00",79000,"FRNU",14,73.17,73.3,73.66,72.56,14.05,17.02,12.59,0.391,21.62,25.47,18.78,8,7.99,204.5,14.48,12.28,549.9301,10.23,0.1258047,0.1687719,0.7980206
"2018-05-06 14:35:00",79001,"FRNU",14,73.78,73.28,73.78,72.99,14.08,16.38,12.43,0.401,20.51,25.04,18.34,6.266,7.175,197.7,24.68,9.43,535.9,10.23,0.1258047,0.1687719,0.7980206
"2018-05-06 14:40:00",79002,"FRNU",14,73.78,74.03,74.33,73.66,12.93,19.58,12.9,0.368,23.43,29.98,19.77,6.835,6.364,187,15.89,14.25,568.4095,10.23,0.1258047,0.1687719,0.7980206
"2018-05-06 14:45:00",79003,"FRNU",14,73.78,73.94,74.2,73.66,14.25,15.67,12.8,0.405,21.34,24.37,19.66,7.606,7.131,192.6,9.03,13.15,568.9726,10.23,0.1266567,0.1652145,0.7707068
"2018-05-06 14:50:00",79004,"FRNU",13.99,74.39,74.1,74.51,73.66,14.18,15.73,12.36,0.412,21.84,24.57,19.05,8.77,8.03,189.4,12.6,10.52,572.5897,10.23,0.1266567,0.1652145,0.7707068
"2018-05-06 14:55:00",79005,"FRNU",14,73.96,74.27,74.75,73.84,14.38,16.04,12.19,0.412,21.7,25.37,18.83,8.14,8.66,199,12.24,10.52,572.8,10.23,0.1266567,0.1652145,0.7707068
"2018-05-06 15:00:00",79006,"FRNU",14,74.14,74.19,74.57,73.72,13.98,15.47,12.63,0.403,21.93,24.55,19.41,6.982,7.446,205.8,15.33,10.3,572.2454,10.23,0.1306328,0.1739468,0.7396153
"2018-05-06 15:05:00",79007,"FRNU",14,74.14,74.32,74.93,73.78,13.98,16.44,12.22,0.402,21.57,26.07,18.8,6.085,6.657,201.5,17.19,8.99,574.6395,10.23,0.1306328,0.1739468,0.7396153
"2018-05-06 15:10:00",79008,"FRNU",14,73.96,74.25,74.63,73.9,18.64,19.25,12.93,0.533,24.12,29.75,20.01,5.835,5.912,165.8,13,9.43,562.9749,10.23,0.1306328,0.1739468,0.7396153
"2018-05-06 15:15:00",79009,"FRNU",14,74.02,73.67,74.08,73.29,15.06,18.74,13.3,0.432,23.19,28.85,20.15,5.983,6.029,169.1,17.66,10.52,549.2058,10.23,0.1171269,0.1523927,0.7048622
"2018-05-06 15:20:00",79010,"FRNU",13.99,73.66,74.3,75.05,73.66,19.31,21.88,12.29,0.547,24.2,33.48,18.78,6.09,5.771,174.8,28.08,11.18,532.0899,10.23,0.1171269,0.1523927,0.7048622
"2018-05-06 15:25:00",79011,"FRNU",13.99,74.81,74.05,74.81,73.23,13.07,20.77,13.07,0.385,25.96,31.68,20.84,6.841,6.601,167.2,23.23,12.49,568.739,10.23,0.1171269,0.1523927,0.7048622
"2018-05-06 15:30:00",79012,"FRNU",13.98,74.93,75.18,75.84,74.45,14.55,17.63,11.24,0.43,21.87,28.15,17.14,6.566,6.637,173.1,21.23,11.4,635.3727,10.23,0.1363395,0.1733066,0.6676831
"2018-05-06 15:35:00",79013,"FRNU",13.98,75.54,74.91,75.6,74.32,15.53,18.84,11.92,0.469,23.28,29.48,18.44,7.125,7.015,164.2,13.54,11.62,705.2264,10.23,0.1363395,0.1733066,0.6676831
"2018-05-06 15:40:00",79014,"FRNU",13.98,75.23,75.23,76.15,74.62,13.67,19.72,11.58,0.408,25.93,31.43,18.29,7.432,7.079,161.3,15.79,13.81,714.5228,10.23,0.1363395,0.1733066,0.6676831
"2018-05-06 15:45:00",79015,"FRNU",13.97,76.21,75.79,76.7,75.17,11.68,15.84,10.94,0.36,21.15,25.8,17.25,8.39,7.875,181.8,15.73,12.93,730.5455,10.23,0.1461997,0.1880873,0.6296288
"2018-05-06 15:50:00",79016,"FRNU",13.97,77.18,76.42,77.24,75.72,12.53,15.16,11.21,0.399,21.24,25.77,18.1,8.6,8.47,188.9,14.83,11.84,738.8851,10.23,0.1461997,0.1880873,0.6296288
"2018-05-06 15:55:00",79017,"FRNU",13.97,74.14,75.94,77.42,74.02,13.3,19.04,11.51,0.383,22.82,29.89,18.02,8.68,8.85,170.9,15.27,14.03,769.0512,10.23,0.1461997,0.1880873,0.6296288
"2018-05-06 16:00:00",79018,"FRNU",13.97,75.6,74.59,75.6,73.89,14.11,19.11,12.36,0.427,23.74,29.9,19.59,8.41,8.52,169,13.75,13.59,699.084,10.23,0.14288,0.1897917,0.5896698
"2018-05-06 16:05:00",79019,"FRNU",13.96,75.96,75.5,76.02,74.87,14.38,19.72,12.83,0.44,24.67,31.25,20.95,8.33,8.31,171.3,15.95,12.71,664.2668,10.23,0.14288,0.1897917,0.5896698
"2018-05-06 16:10:00",79020,"FRNU",13.96,75.23,75.42,76.09,74.99,14.35,15.67,11.99,0.429,22.73,26.12,19.33,8.78,8.53,174.9,12.6,16.88,612.3419,10.23,0.14288,0.1897917,0.5896698
"2018-05-06 16:15:00",79021,"FRNU",13.96,75.9,76.09,76.69,75.17,11.34,15.16,11.14,0.346,21.33,24.79,18.19,8.9,8.9,197.9,14.41,12.06,677.7779,10.23,0.1469793,0.1939461,0.5468383
"2018-05-06 16:20:00",79022,"FRNU",13.95,76.2,75.91,76.39,75.23,12.93,13.47,10.84,0.399,19.57,22.55,17.27,9.46,9.19,193.8,12.46,14.91,716.6754,10.23,0.1469793,0.1939461,0.5468383
"2018-05-06 16:25:00",79023,"FRNU",13.96,75.47,75.87,76.57,75.29,15.23,18.23,12.56,0.458,24.48,30.21,20.42,9.04,9.28,173.1,11.43,14.91,708.8973,10.23,0.1469793,0.1939461,0.5468383
"2018-05-06 16:30:00",79024,"FRNU",13.95,77.05,76.78,77.54,75.47,12.83,16.68,9.96,0.407,21.32,27.78,16.37,8.16,8.68,189.5,13.77,9.43,701.3167,10.23,0.1492274,0.198677,0.5032284
"2018-05-06 16:35:00",79025,"FRNU",13.95,74.99,76.06,77.42,74.68,14.18,16.54,10.4,0.42,20.24,27.73,16.59,7.796,8.02,173,22.94,17.32,686.2664,10.23,0.1492274,0.198677,0.5032284
"2018-05-06 16:40:00",79026,"FRNU",13.95,75.04,75.01,75.78,74.5,13.13,17.56,10.7,0.39,22.38,28.05,16.58,7.423,7.557,178.6,24.27,14.03,665.9962,10.23,0.1492274,0.198677,0.5032284
"2018-05-06 16:45:00",79027,"FRNU",13.94,75.9,75.91,76.57,74.98,13.17,15.4,10.7,0.402,20.63,25.75,17.43,7.534,7.526,174.8,15.43,10.96,614.9797,10.23,0.1263505,0.1692319,0.4578671
"2018-05-06 16:50:00",79028,"FRNU",13.94,75.35,75.43,75.96,74.99,11.41,16.61,11.41,0.342,22.1,26.9,18.09,7.18,7.366,154,23.77,12.28,607.0057,10.23,0.1263505,0.1692319,0.4578671
"2018-05-06 16:55:00",79029,"FRNU",13.94,75.41,75.49,76.14,75.04,13.57,15.83,10.8,0.408,20.45,25.96,16.77,6.401,6.798,176.5,29.54,10.74,621.6807,10.23,0.1263505,0.1692319,0.4578671
"2018-05-06 17:00:00",79030,"FRNU",13.95,75.29,75.16,75.95,74.62,12.19,18.37,10.87,0.365,21.32,28.94,16.54,7.158,6.657,160.4,20.21,12.49,619.2858,10.23,0.1175665,0.1567445,0.4107115
"2018-05-06 17:05:00",79031,"FRNU",13.94,76.07,76.04,76.68,75.22,14.92,18.77,11.48,0.458,23.33,30.84,18.76,7.431,7.343,177.8,16.25,12.28,542.2466,10.23,0.1175665,0.1567445,0.4107115
"2018-05-06 17:10:00",79032,"FRNU",13.93,75.71,76,76.25,75.65,11.51,17.35,10.47,0.349,20.84,28.74,16.46,7.95,7.724,175,14.9,13.15,551.2018,10.23,0.1175665,0.1567445,0.4107115
"2018-05-06 17:15:00",79033,"FRNU",13.88,74.19,75.2,75.71,74.13,13.17,19.95,11.48,0.38,22.3,31.63,18.41,7.106,7.505,169.2,16.04,10.96,482.9622,10.23,0.1020489,0.1425301,0.362281
"2018-05-06 17:20:00",79034,"FRNU",13.87,73.22,74.05,74.92,73.16,17.49,17.49,11.58,0.488,21.33,26.51,17.72,7.492,7.271,162.2,20.37,14.91,403.2645,10.23,0.1020489,0.1425301,0.362281
"2018-05-06 17:25:00",79035,"FRNU",13.88,74.25,73.69,74.37,72.91,15.4,18.67,11.48,0.445,23.45,28.15,16.71,6.612,6.987,163.2,14.22,7.672,290.8161,10.23,0.1020489,0.1425301,0.362281
"2018-05-06 17:30:00",79036,"FRNU",13.83,74.01,74.09,74.25,73.89,17.56,17.56,12.96,0.503,22.42,27.25,19.97,7.547,7.166,169.2,10.46,12.71,267.2261,10.23,0.0736452,0.1098206,0.3137394
"2018-05-06 17:35:00",79037,"FRNU",13.8,74.01,73.59,74.07,72.91,12.02,20.19,11.88,0.344,23.01,30.06,17.67,7.133,7.322,179.4,13.01,13.37,260.5963,10.23,0.0736452,0.1098206,0.3137394
"2018-05-06 17:40:00",79038,"FRNU",13.8,73.89,74.33,74.62,73.89,11.82,14.92,10.3,0.337,19.23,23.73,15.06,8.07,7.524,174.4,12.31,12.06,226.159,10.23,0.0736452,0.1098206,0.3137394
"2018-05-06 17:45:00",79039,"FRNU",13.88,74.68,74.16,74.68,73.76,14.48,17.49,11.48,0.425,21.38,27.06,17.09,7.36,7.73,173.7,10.45,9.64,207.2349,10.22,0.06865582,0.1062493,0.2654331
"2018-05-06 17:50:00",79040,"FRNU",14.15,74.92,74.42,74.98,73.83,15.19,20.63,13.91,0.449,26.67,31.45,22.35,6.524,6.914,170.6,9.27,8.33,241.4618,10.22,0.06865582,0.1062493,0.2654331
"2018-05-06 17:55:00",79041,"FRNU",14.15,74.62,74.98,75.47,74.5,14.79,21.61,12.83,0.433,26.65,32.96,20.73,5.782,6.266,160.6,13.23,8.55,324.8094,10.23,0.06865582,0.1062493,0.2654331
"2018-05-06 18:00:00",79042,"FRNU",13.98,75.35,75.17,75.47,74.68,12.56,17.49,10.53,0.377,21.66,28.25,16.14,5.44,5.594,137.7,11.65,7.453,416.5752,10.23,0.09150626,0.1253364,0.2156073
"2018-05-06 18:05:00",79043,"FRNU",13.94,76.14,75.64,76.2,75.17,15.36,15.4,10.6,0.473,20.07,25.75,16.5,5.38,5.492,172.1,16.66,8.99,436.5103,10.23,0.09150626,0.1253364,0.2156073
"2018-05-06 18:10:00",79044,"FRNU",13.82,74.44,75.64,76.2,74.38,15.67,19.99,10.33,0.456,23.17,31.08,15.98,5.51,5.307,164.9,15.12,11.62,419.7959,10.23,0.09150626,0.1253364,0.2156073
"2018-05-06 18:15:00",79045,"FRNU",13.8,74.87,74.48,74.99,74.26,11.28,16.07,10.47,0.333,20.32,25.42,15.58,6.853,6.199,186,14.28,14.25,343.2059,10.23,0.06754231,0.09844472,0.169041
"2018-05-06 18:20:00",79046,"FRNU",13.77,75.66,75.61,75.9,74.87,10.8,15.03,10.26,0.327,20.26,24.97,15.46,6.954,6.919,189.1,10.95,8.55,326.0571,10.23,0.06754231,0.09844472,0.169041
"2018-05-06 18:25:00",79047,"FRNU",13.71,74.75,74.78,75.72,74.26,12.86,16.88,10.43,0.378,20.32,27,15.36,6.855,7.116,177.2,16.93,11.4,284.0374,10.23,0.06754231,0.09844472,0.169041
"2018-05-06 18:30:00",79048,"FRNU",13.7,74.62,74.16,74.81,73.41,15.57,18.3,11.14,0.455,23.39,28.22,16.45,5.108,5.892,158.1,15.78,9.21,265.7216,10.23,0.06525846,0.09974077,0.1227423
"2018-05-06 18:35:00",79049,"FRNU",13.65,74.57,74.59,74.81,74.38,11.35,15.7,9.99,0.331,18.9,25.05,14.38,4.89,4.893,168.9,12.23,7.891,230.1044,10.23,0.06525846,0.09974077,0.1227423
"2018-05-06 18:40:00",79050,"FRNU",13.63,73.29,73.63,74.63,73.17,16.14,17.69,11.35,0.452,24.17,27,17.3,4.267,4.507,187.9,15.8,5.699,199.6521,10.22,0.06525846,0.09974077,0.1227423
"2018-05-06 18:45:00",79051,"FRNU",13.62,73.53,73.66,74.14,73.17,17.96,19.42,10.67,0.507,23.45,29.36,15.3,3.665,4.064,207.6,15.42,3.946,184.3105,10.22,0.03425163,0.05745951,0.07917746
"2018-05-06 18:50:00",79052,"FRNU",13.65,75.05,74.61,75.48,73.53,16.61,18.57,11.48,0.493,23.79,28.38,17.99,3.289,3.385,184.1,21.73,9.21,199.7721,10.22,0.03425163,0.05745951,0.07917746
"2018-05-06 18:55:00",79053,"FRNU",13.63,75.96,75.22,75.96,74.75,13.44,19.79,13.17,0.411,26.62,30.98,21.59,3.598,3.342,164.1,13.98,7.234,276.1942,10.22,0.03425163,0.05745951,0.07917746
"2018-05-06 19:00:00",79054,"FRNU",13.58,74.81,75.61,76.09,74.81,15.19,17.25,9.72,0.447,22.95,28.22,14.46,4.923,4.2,165.3,9.05,9.43,328.3962,10.23,0.06059698,0.08192715,0.04138406
"2018-05-06 19:05:00",79055,"FRNU",13.52,73.48,74.26,74.87,73.48,21.54,22.59,12.73,0.607,27.2,33.14,19.89,5.29,5.314,165.1,8.78,7.891,312.6049,10.22,0.06059698,0.08192715,0.04138406
"2018-05-06 19:10:00",79056,"FRNU",13.46,73.35,73.57,73.96,73.29,19.21,21.17,15.23,0.539,27.01,31.45,23.35,5.468,5.388,169.8,5.603,7.014,253.7651,10.22,0.06059698,0.08192715,0.04138406
"2018-05-06 19:15:00",79057,"FRNU",13.41,72.81,73.34,73.66,72.81,20.36,20.43,14.76,0.561,26.76,30.01,22.5,4.847,5.172,168.1,10.36,6.138,209.5783,10.22,0.04394937,0.07010109,0.01756377
"2018-05-06 19:20:00",79058,"FRNU",13.36,72.93,72.84,73.47,72.14,15.67,22.56,12.9,0.433,24.57,32.21,19.33,5.036,4.842,154,13.86,8.33,186.2563,10.22,0.04394937,0.07010109,0.01756377
"2018-05-06 19:25:00",79059,"FRNU",13.31,71.71,72.08,72.99,71.59,18.84,19.69,14.89,0.5,25.89,28.15,22.33,5.243,5.163,161.8,7.876,8.55,163.1733,10.22,0.04394937,0.07010109,0.01756377
"2018-05-06 19:30:00",79060,"FRNU",13.27,71.04,71.31,71.83,70.86,19.58,21.07,18.71,0.508,28.08,29.51,26.46,5.29,5.276,169.1,6.035,6.138,144.1184,10.22,0.0237665,0.03360255,0.006566213
"2018-05-06 19:35:00",79061,"FRNU",13.21,70.13,70.8,71.1,70.07,22.86,24.24,17.93,0.575,28.61,32.21,25.19,4.684,5.051,169,10.15,4.603,127.6193,10.22,0.0237665,0.03360255,0.006566213
"2018-05-06 19:40:00",79062,"FRNU",13.16,69.22,69.75,70.13,69.16,16.34,23.54,16.04,0.398,27.36,31.22,21.16,4.057,4.373,177.2,6.226,6.138,103.3325,10.22,0.0237665,0.03360255,0.006566213
"2018-05-06 19:45:00",79063,"FRNU",13.12,69.22,69.78,70.26,69.16,20.6,20.6,15.67,0.502,24.48,27.19,20.95,4.024,4.076,166.9,8.12,5.699,79.53935,10.22,0.01622427,0.02378363,0.0009478182
"2018-05-06 19:50:00",79064,"FRNU",13.07,68.43,68.6,69.22,68.19,18.64,21.78,18.37,0.442,26.46,28.29,23.78,4.037,3.966,190.6,10.58,4.822,66.24489,10.22,0.01622427,0.02378363,0.0009478182
"2018-05-06 19:55:00",79065,"FRNU",13.02,67.7,68.43,68.74,67.7,19.92,20.8,16.21,0.461,23.43,26.37,20.87,4.215,4.127,191.7,9.95,5.261,63.03971,10.22,0.01622427,0.02378363,0.0009478182
"2018-05-06 20:00:00",79066,"FRNU",12.97,68.07,67.32,68.13,66.85,15.63,21.34,15.63,0.366,23.41,26.53,19.68,3.784,3.983,205.7,12.17,4.165,51.30508,10.22,0.01195951,0.01814905,2.5E-07
"2018-05-06 20:05:00",79067,"FRNU",12.92,67.64,68.36,68.86,67.64,17.83,20.4,14.76,0.412,21.31,26.15,18.62,3.682,3.711,219.7,10.74,5.918,31.15083,10.22,0.01195951,0.01814905,2.5E-07
"2018-05-06 20:10:00",79068,"FRNU",12.88,66.67,67.87,68.55,66.67,18.78,20.63,13.98,0.419,20.79,25.77,17.07,4.114,3.862,239,8.4,7.014,17.1031,10.22,0.01195951,0.01814905,2.5E-07
"2018-05-06 20:15:00",79069,"FRNU",12.84,62.85,64.56,66.68,61.93,21.07,29.51,16.95,0.412,25.3,30.15,20.2,4.891,4.436,253.6,7.861,7.014,12.62085,10.22,0.009570726,0.01495667,2.5E-07
"2018-05-06 20:20:00",79070,"FRNU",12.81,63.4,63.35,64.06,62.61,25.46,26.51,20.43,0.507,25.4,28.36,21.9,5.894,5.449,252.1,5.902,7.672,9.204275,10.22,0.009570726,0.01495667,2.5E-07
"2018-05-06 20:25:00",79071,"FRNU",12.79,63.03,62.78,63.7,61.33,25.29,29.31,20.9,0.497,26.06,30.26,22.29,6.205,6.039,251.6,3.381,8.11,6.343737,10.22,0.009570726,0.01495667,2.5E-07
"2018-05-06 20:30:00",79072,"FRNU",12.77,60.79,61.16,62.97,60.48,28,29.31,25.26,0.509,27.86,28.9,26.83,6.581,6.44,252.6,4.03,7.891,4.091038,10.22,0.01290554,0.01823321,2.5E-07
"2018-05-06 20:35:00",79073,"FRNU",12.75,62.86,62.51,63.4,60.79,20.74,27.76,20.74,0.405,25.02,27.32,22.06,6.611,6.587,249.8,2.468,7.672,2.48944,10.22,0.01290554,0.01823321,2.5E-07
"2018-05-06 20:40:00",79074,"FRNU",12.74,62.74,64.36,65.17,62.74,22.97,23.78,18.2,0.447,22.37,25.58,20.58,6.31,6.535,243.9,3.824,7.014,1.430878,10.22,0.01290554,0.01823321,2.5E-07
"2018-05-06 20:45:00",79075,"FRNU",12.73,62.01,62.31,62.86,61.16,23.61,27.36,22.29,0.448,24.84,27.83,23.61,5.912,6.095,238.6,4.155,6.357,0.7597963,10.22,0.01461131,0.0203889,2.5E-07
"2018-05-06 20:50:00",79076,"FRNU",12.72,63.53,62.91,63.71,61.95,21.82,23.88,19.15,0.436,22.55,25.1,20.78,5.493,5.742,239.6,5.526,6.576,0.3701239,10.21,0.01461131,0.0203889,2.5E-07
"2018-05-06 20:55:00",79077,"FRNU",12.72,61.16,62.09,63.47,60.97,25.73,26.04,20.13,0.474,24.01,26.11,21.35,5.663,5.547,249.1,3.782,7.014,0.1507038,10.22,0.01461131,0.0203889,2.5E-07
"2018-05-06 21:00:00",79078,"FRNU",12.71,59.57,60.66,61.16,59.57,28.67,28.71,23.47,0.499,25.46,27.22,23.06,6.182,5.901,252.3,3.024,7.672,0.05397027,10.22,0.01237003,0.01763181,2.5E-07
"2018-05-06 21:05:00",79079,"FRNU",12.71,58.91,59.39,60.18,58.6,29.99,30.43,25.73,0.509,26.52,27.84,24.74,6.82,6.499,249,3.101,8.11,0.008252667,10.22,0.01237003,0.01763181,2.5E-07
"2018-05-06 21:10:00",79080,"FRNU",12.71,58.24,58.94,60.18,58.24,32.49,32.49,24.92,0.539,26.93,28.91,23.67,6.861,6.928,250.9,3.601,7.672,4.361902E-06,10.22,0.01237003,0.01763181,2.5E-07
"2018-05-06 21:15:00",79081,"FRNU",12.71,57.75,57.79,58.85,56.84,32.79,34.41,28.34,0.534,28.14,29.36,25.65,6.264,6.595,243.6,5.468,6.576,0,10.22,0.01221594,0.01674893,2.5E-07
"2018-05-06 21:20:00",79082,"FRNU",12.7,57.88,57.79,59.64,56.17,28.61,38.03,26.82,0.468,28.36,31.61,24.62,5.419,5.865,244.9,6.396,6.357,0,10.22,0.01221594,0.01674893,2.5E-07
"2018-05-06 21:25:00",79083,"FRNU",12.71,61.35,60.42,61.41,58,22.8,28.61,22.29,0.422,24.35,26.18,22.17,4.882,5.103,229.1,5.705,5.918,0.000144579,10.22,0.01221594,0.01674893,2.5E-07
"2018-05-06 21:30:00",79084,"FRNU",12.7,59.59,60.69,61.65,59.53,30.33,30.74,22.97,0.528,26.37,29.06,23.25,4.261,4.653,228.2,27.37,4.822,0.0001869556,10.22,0.00965198,0.01401941,2.5E-07
"2018-05-06 21:35:00",79085,"FRNU",12.7,58.74,58.83,59.53,58.5,26.45,30.64,26.35,0.447,25.41,28.45,24.17,3.401,3.672,349.7,40.76,5.699,0.0002617454,10.22,0.00965198,0.01401941,2.5E-07
"2018-05-06 21:40:00",79086,"FRNU",12.7,62.88,61.01,62.88,58.68,18.98,26.41,18.98,0.371,21.92,24.34,19.78,3.002,3.094,301.8,11.66,7.014,0.0002293514,10.22,0.00965198,0.01401941,2.5E-07
"2018-05-06 21:45:00",79087,"FRNU",12.7,62.52,63.4,64.04,62.4,21.69,21.72,18.28,0.419,21.64,23.03,19.76,3.869,3.156,297,16.05,10.08,0.0001869748,10.22,0.004824546,0.008203271,2.5E-07
"2018-05-06 21:50:00",79088,"FRNU",12.7,62.52,62.12,62.58,61.67,20.47,22.7,20.47,0.395,22.63,23.52,21.48,5.791,4.958,307.2,7.484,10.3,0.0001121849,10.22,0.004824546,0.008203271,2.5E-07
"2018-05-06 21:55:00",79089,"FRNU",12.7,61.74,62.05,62.77,61.43,22.5,23.51,20.4,0.423,23.12,23.95,21.35,7.018,6.435,304.2,7.458,9.21,7.60394E-05,10.22,0.004824546,0.008203271,2.5E-07
"2018-05-06 22:00:00",79090,"FRNU",12.69,61.74,61.79,62.16,61.19,22.77,23.78,22.33,0.428,23.45,24.23,22.9,7.135,7.269,305.9,7.167,7.891,0.000230611,10.22,0.01380649,0.0193321,2.5E-07
"2018-05-06 22:05:00",79091,"FRNU",12.69,61.98,62.06,62.53,61.55,21.25,22.87,19.76,0.403,21.29,23.41,20.43,6.482,6.804,308.4,7.479,7.453,0.0004300575,10.22,0.01380649,0.0193321,2.5E-07
"2018-05-06 22:10:00",79092,"FRNU",12.69,66.3,62.58,66.3,60.7,13.45,22.47,13.38,0.296,19.31,22.47,14.27,6.125,6.342,311.2,13.86,10.52,0.0007934241,10.22,0.01380649,0.0193321,2.5E-07
"2018-05-06 22:15:00",79093,"FRNU",12.69,63.93,65.3,66.97,63.93,17.7,17.7,13.24,0.359,17.89,19.46,14.61,5.973,5.902,286.1,8.7,9.43,0.0007042959,10.22,0.01544161,0.02158362,2.5E-07
"2018-05-06 22:20:00",79094,"FRNU",12.69,65.02,64.79,65.32,63.86,17.64,17.97,16.82,0.372,19.48,20.22,18.88,7.333,6.551,293.3,9.4,14.69,0.0005048493,10.22,0.01544161,0.02158362,2.5E-07
"2018-05-06 22:25:00",79095,"FRNU",12.69,65.32,65.56,66.05,64.96,17.47,17.77,16.15,0.372,19.38,20.25,18.61,8.76,8.17,287.3,6.774,16.44,6.544335E-05,10.22,0.01544161,0.02158362,2.5E-07
"2018-05-06 22:30:00",79096,"FRNU",12.69,64.59,64.74,65.39,64.05,17.84,19.12,16.96,0.37,20.45,21.4,19.35,9.88,9.47,276.7,10.02,12.49,0,10.23,0.02035453,0.02731313,2.5E-07
"2018-05-06 22:35:00",79097,"FRNU",12.69,65.2,65.21,65.81,64.53,17.67,18.24,17.23,0.375,20.37,21.01,19.64,10.23,10.11,278.7,8.63,14.91,0,10.23,0.02035453,0.02731313,2.5E-07
"2018-05-06 22:40:00",79098,"FRNU",12.69,64.59,65.07,65.57,64.53,18.24,18.68,17.33,0.379,20.65,21.42,19.67,10.14,10.18,277.3,7.485,15.56,0,10.23,0.02035453,0.02731313,2.5E-07
"2018-05-06 22:45:00",79099,"FRNU",12.68,64.9,65.17,65.69,64.53,17.7,18.24,16.82,0.372,19.89,20.47,19.22,9.9,10.03,294.4,8.57,12.06,0,10.23,0.02434915,0.03143171,2.5E-07
"2018-05-06 22:50:00",79100,"FRNU",12.68,68,65.32,68,63.8,13.11,19.32,13.11,0.306,19.13,21.42,15.25,9.11,9.45,292.9,10.87,13.37,0,10.23,0.02434915,0.03143171,2.5E-07
"2018-05-06 22:55:00",79101,"FRNU",12.68,64.11,65.75,68.36,64.11,19.32,19.32,13.07,0.395,19.58,21.43,15.54,7.568,8.27,279.3,8.86,9.64,0,10.23,0.02434915,0.03143171,2.5E-07
"2018-05-06 23:00:00",79102,"FRNU",12.68,64.41,63.61,64.41,62.53,16.96,21.42,16.96,0.35,20.29,22.91,18.61,6.462,7.002,297.7,16.21,7.014,0,10.23,0.02072786,0.02768586,2.5E-07
"2018-05-06 23:05:00",79103,"FRNU",12.68,63.62,64.02,64.59,63.5,18.58,18.65,16.99,0.373,19.58,20.25,18.61,5.138,5.914,300.7,11.98,6.138,8.352374E-05,10.23,0.02072786,0.02768586,2.5E-07
"2018-05-06 23:10:00",79104,"FRNU",12.68,64.47,63.18,64.47,62.71,15.74,19.26,15.68,0.326,19.67,20.67,16.55,4.591,4.74,301.7,14.53,8.33,0.0002767489,10.23,0.02072786,0.02768586,2.5E-07
"2018-05-06 23:15:00",79105,"FRNU",12.68,62.89,64.18,65.26,62.77,21.32,21.32,15.57,0.417,19,22.74,16.94,3.781,4.343,324.8,40.39,7.234,0.000373984,10.22,0.0117482,0.01734906,2.5E-07
"2018-05-06 23:20:00",79106,"FRNU",12.68,61.07,60.89,62.77,59.97,24.73,25.71,21.39,0.454,23.75,24.95,22.02,2.86,3.232,89.6,34.13,7.672,0.0004730998,10.22,0.0117482,0.01734906,2.5E-07
"2018-05-06 23:25:00",79107,"FRNU",12.68,60.28,60.5,61.01,60.16,26.22,26.22,23.92,0.468,24.29,25.53,23.45,2.508,2.761,36.98,45.03,4.822,0.000284238,10.22,0.0117482,0.01734906,2.5E-07
"2018-05-06 23:30:00",79108,"FRNU",12.67,60.4,59.8,60.46,59.49,24.39,26.49,23.99,0.437,24.51,25.61,23.14,2.221,2.168,85,82.8,3.726,0.0008122154,10.22,0.002326153,0.004720808,2.5E-07
"2018-05-06 23:35:00",79109,"FRNU",12.67,62.41,60.21,62.41,59.61,19.66,26.45,19.59,0.378,23.7,25.4,19.89,2.457,2.227,94.8,39.31,8.33,0.001390686,10.22,0.002326153,0.004720808,2.5E-07
"2018-05-06 23:40:00",79110,"FRNU",12.67,62.28,62.94,63.62,62.16,20.41,21.99,17.57,0.391,21.76,23.48,18.15,2.076,2.379,68.72,51.75,7.672,0.002081982,10.22,0.002326153,0.004720808,2.5E-07
"2018-05-06 23:45:00",79111,"FRNU",12.67,62.89,63.88,65.45,62.22,18.78,20.68,14.53,0.368,19.23,22.22,15.38,2.625,2.43,136,54.56,9.64,0.002100672,10.22,0.001076263,0.003066255,2.5E-07
"2018-05-06 23:50:00",79112,"FRNU",12.67,64.17,64.33,65.2,62.71,14.8,19.29,14.39,0.303,16.91,20.33,15.17,3.706,3.4,312.9,22.82,10.96,0.001418723,10.22,0.001076263,0.003066255,2.5E-07
"2018-05-06 23:55:00",79113,"FRNU",12.67,66.97,66.9,67.76,64.29,12.13,14.76,11.76,0.274,13.71,15.36,12.74,5.774,4.8,286,11.52,14.69,0.0007230641,10.22,0.001076263,0.003066255,2.5E-07
"2018-05-07 00:00:00",79114,"FRNU",12.67,67.09,66.67,67.27,65.93,12.57,13.82,12.03,0.285,13.79,15.39,12.62,6.539,6.008,301.5,19.92,9.86,7.916139E-05,10.23,0.0120173,0.01809203,2.5E-07
"2018-05-07 00:05:00",79115,"FRNU",12.67,64.47,66.22,67.15,64.47,16.93,16.93,12.3,0.35,14.76,18.67,12.9,6.174,6.504,325.8,44.37,10.3,0,10.23,0.0120173,0.01809203,2.5E-07
"2018-05-07 00:10:00",79116,"FRNU",12.67,60.64,61.7,64.47,60.58,22.43,23.07,16.93,0.405,21.82,23.01,18.42,4.338,5.12,63.77,20.49,4.384,0,10.23,0.0120173,0.01809203,2.5E-07
"2018-05-07 00:15:00",79117,"FRNU",12.67,61.01,60.79,61.25,60.34,22.8,23.01,20.78,0.417,21.41,23.09,20.42,2.737,3.701,49.29,20.74,3.069,0,10.23,0.01185144,0.01736055,2.5E-07
"2018-05-07 00:20:00",79118,"FRNU",12.66,59.18,60.25,60.95,59.18,24.56,25.51,21.49,0.421,22.37,24.37,20.79,1.496,1.851,26.29,88,2.85,0.0001745445,10.23,0.01185144,0.01736055,2.5E-07
"2018-05-07 00:25:00",79119,"FRNU",12.66,59.55,59.89,60.95,59.06,24.49,24.7,21.08,0.426,22.43,24.51,20.42,1.255,1.41,168.6,80.7,4.165,0.000187012,10.23,0.01185144,0.01736055,2.5E-07
"2018-05-07 00:30:00",79120,"FRNU",12.66,59.43,59.25,59.49,58.82,24.26,26.22,23.11,0.42,22.5,24.59,21.66,1.293,1.296,213.4,12.66,3.507,0.0003864917,10.23,-0.003027683,-0.003242385,2.5E-07
"2018-05-07 00:35:00",79121,"FRNU",12.66,60.46,59.59,60.46,59,21.08,25.17,21.08,0.378,21.44,23.72,20.34,1.257,1.307,151.1,78.83,3.069,0.0006732435,10.22,-0.003027683,-0.003242385,2.5E-07
"2018-05-07 00:40:00",79122,"FRNU",12.65,59.67,60.46,61.01,59.61,25.98,26.22,20.57,0.453,21.89,25.01,20.08,1.068,1.113,107.4,27.04,2.63,0.001880717,10.22,-0.003027683,-0.003242385,2.5E-07
"2018-05-07 00:45:00",79123,"FRNU",12.65,58.76,58.84,59.67,58.33,23.24,26.01,23.24,0.393,22.57,24.72,21.14,0.791,0.867,29.26,76.02,1.096,0.004619204,10.22,-0.005283296,-0.00690375,2.5E-07
"2018-05-07 00:50:00",79124,"FRNU",12.65,60.16,59.38,60.22,58.7,20.88,23.65,20.84,0.371,20.71,21.83,19.83,1.033,0.893,65.68,16.06,2.411,0.007814004,10.22,-0.005283296,-0.00690375,2.5E-07
"2018-05-07 00:55:00",79125,"FRNU",12.65,60.46,59.78,60.52,59.24,18.72,24.05,18.72,0.336,20.64,23.16,17.67,1.017,1.009,346.5,61.09,2.411,0.01130497,10.22,-0.005283296,-0.00690375,2.5E-07
"2018-05-07 01:00:00",79126,"FRNU",12.65,60.28,61.14,61.8,60.22,21.39,21.49,17.7,0.381,19.4,20.79,16.91,1.425,1.276,9.02,65.26,3.507,0.0135288,10.22,-0.005557724,-0.007327718,2.5E-07
"2018-05-07 01:05:00",79127,"FRNU",12.65,59.73,59.55,60.34,58.57,19.63,24.8,19.63,0.343,20.52,23.31,18.17,1.313,1.439,232.7,46.36,3.946,0.01598087,10.22,-0.005557724,-0.007327718,2.5E-07
"2018-05-07 01:10:00",79128,"FRNU",12.65,59.85,60.21,60.76,59.73,20.44,22.06,18.75,0.359,19.24,21.58,17.89,1.041,1.18,356,93.6,1.754,0.02082317,10.22,-0.005557724,-0.007327718,2.5E-07
"2018-05-07 01:15:00",79129,"FRNU",12.65,61.74,60.84,61.86,59.85,17.43,20.41,17.36,0.327,17.97,19.23,16.73,0.9,0.886,205.2,61.01,2.192,0.02499386,10.22,-0.004943073,-0.006290456,2.5E-07
"2018-05-07 01:20:00",79130,"FRNU",12.64,58.27,59.27,61.92,58.15,22.91,23.72,17.43,0.38,20.8,22.07,17.02,1.467,1.183,335.8,24.54,4.822,0.0265908,10.22,-0.004943073,-0.006290456,2.5E-07
"2018-05-07 01:25:00",79131,"FRNU",12.64,58.64,58.16,59.06,57.3,23.34,26.55,21.59,0.393,21.41,23.67,19.03,2.376,1.909,298.9,21.26,4.822,0.02390052,10.22,-0.004943073,-0.006290456,2.5E-07
"2018-05-07 01:30:00",79132,"FRNU",12.64,59.73,59.93,60.52,58.51,24.56,24.59,19.8,0.43,19.7,23.55,18.61,2.847,2.689,310.4,19.99,3.726,0.01995093,10.22,-0.0009986358,-0.0001104915,2.5E-07
"2018-05-07 01:35:00",79133,"FRNU",12.64,58.27,58.69,59.79,58.21,24.63,26.35,23.07,0.409,22.12,24.56,20.94,2.68,2.637,272.8,45.67,4.384,0.01780782,10.22,-0.0009986358,-0.0001104915,2.5E-07
"2018-05-07 01:40:00",79134,"FRNU",12.64,56.14,57.53,58.39,56.08,34.22,35.14,23.68,0.526,24.16,29.46,21.28,2.153,2.47,265.1,48,2.63,0.01392386,10.22,-0.0009986358,-0.0001104915,2.5E-07
"2018-05-07 01:45:00",79135,"FRNU",12.64,55.23,55.29,56.08,54.74,27.91,34.26,27.91,0.415,24.9,28.3,22.55,1.965,1.962,343.3,15.57,4.165,0.009948766,10.22,0.0005789911,0.0021045,2.5E-07
"2018-05-07 01:50:00",79136,"FRNU",12.64,56.57,56.23,56.63,55.17,27.16,28.58,26.08,0.424,22.73,24.04,21.98,2.022,2.028,341.1,18.65,5.918,0.006322689,10.22,0.0005789911,0.0021045,2.5E-07
"2018-05-07 01:55:00",79137,"FRNU",12.64,56.69,55.71,56.81,54.86,25.71,31.15,25.68,0.403,23.98,25.21,21.71,2.624,2.185,329.8,22.54,4.822,0.004767747,10.22,0.0005789911,0.0021045,2.5E-07
"2018-05-07 02:00:00",79138,"FRNU",12.63,56.45,57.25,57.66,56.39,28.38,28.58,24.9,0.441,22.9,24.35,21.49,3.265,2.998,1.453,9.18,5.042,0.005399334,10.22,0.0007147051,0.002275431,2.5E-07
"2018-05-07 02:05:00",79139,"FRNU",12.63,55.53,56.05,56.45,55.53,36.99,36.99,28.38,0.556,24.63,29.79,23.58,3.39,3.414,31.37,21.04,4.384,0.005115029,10.23,0.0007147051,0.002275431,2.5E-07
"2018-05-07 02:10:00",79140,"FRNU",12.63,53.89,53.99,55.53,53.59,33.85,37.09,33.85,0.48,27.53,29.7,26.05,2.904,3.259,83.4,13.65,2.85,0.004800172,10.22,0.0007147051,0.002275431,2.5E-07
"2018-05-07 02:15:00",79141,"FRNU",12.63,55.54,55.2,55.78,53.77,30.54,33.78,28.99,0.459,24.83,25.93,23.53,2.328,2.634,45.47,18.08,3.288,0.00466988,10.22,0.002660072,0.004859612,2.5E-07
"2018-05-07 02:20:00",79142,"FRNU",12.63,54.87,55.28,55.6,54.87,33.28,34.19,29.93,0.489,25.4,27.48,24.3,1.58,1.939,24.45,46.01,2.192,0.004852566,10.22,0.002660072,0.004859612,2.5E-07
"2018-05-07 02:25:00",79143,"FRNU",12.63,54.2,54.52,54.93,54.02,33.85,36.55,31.08,0.485,26.63,28.57,24.83,2.022,1.708,149.7,21.45,6.357,0.007930703,10.22,0.002660072,0.004859612,2.5E-07
"2018-05-07 02:30:00",79144,"FRNU",12.63,52.62,53.43,54.32,52.62,39.19,40.81,33.78,0.53,28.89,29.95,26.25,1.65,1.85,136.5,55.01,3.069,0.01523723,10.22,-0.001894173,-0.001672914,2.5E-07
"2018-05-07 02:35:00",79145,"FRNU",12.62,53.53,52.95,53.66,52.56,34.6,39.46,34.56,0.484,27.65,28.72,26.29,1.684,1.616,215.4,46.98,1.973,0.02114592,10.22,-0.001894173,-0.001672914,2.5E-07
"2018-05-07 02:40:00",79146,"FRNU",12.62,54.38,53.88,54.5,53.41,33.41,38.04,30.91,0.482,26.62,28.9,23.96,0.902,1.308,218.7,76.15,2.411,0.02436864,10.22,-0.001894173,-0.001672914,2.5E-07
"2018-05-07 02:45:00",79147,"FRNU",12.62,53.41,53.47,54.38,52.68,32.98,42.03,32.98,0.459,27.75,30.89,25.03,0.956,0.932,237.6,58.27,2.411,0.02643666,10.22,-0.004107275,-0.005174668,2.5E-07
"2018-05-07 02:50:00",79148,"FRNU",12.62,52.8,53.12,54.02,52.62,40.14,42.64,32,0.546,28.31,30.85,24.49,1.189,1.201,218.5,53.43,4.822,0.0308634,10.22,-0.004107275,-0.005174668,2.5E-07
"2018-05-07 02:55:00",79149,"FRNU",12.62,53.9,52.58,53.96,51.59,36.69,46.15,34.29,0.52,28.93,32.11,25.75,2.173,1.689,208.7,15.76,6.138,0.03566374,10.22,-0.004107275,-0.005174668,2.5E-07
"2018-05-07 03:00:00",79150,"FRNU",12.62,53.41,53.88,54.63,53.05,34.46,40.81,31.22,0.48,27.48,30.19,24.44,2.924,2.598,198.6,26.09,5.918,0.03729545,10.22,-0.002076646,-0.001994388,2.5E-07
"2018-05-07 03:05:00",79151,"FRNU",12.62,53.17,53.93,54.81,53.17,40.81,40.81,32.33,0.563,27.34,30.05,25.49,3.751,3.078,229.8,22.05,7.672,0.03645436,10.23,-0.002076646,-0.001994388,2.5E-07
"2018-05-07 03:10:00",79152,"FRNU",12.62,54.51,53.7,54.69,52.68,35.61,41.46,32.57,0.516,27.47,30.27,25.29,4.234,3.971,220,7.185,6.795,0.03624852,10.23,-0.002076646,-0.001994388,2.5E-07
"2018-05-07 03:15:00",79153,"FRNU",12.61,53.41,53.88,55.12,52.74,34.77,42.37,30.88,0.484,27.78,31.24,24.63,5.065,4.486,213.3,9.57,8.11,0.03553214,10.23,0.004088054,0.006584167,2.5E-07
"2018-05-07 03:20:00",79154,"FRNU",12.61,51.59,52.49,53.96,51.35,44.06,45.95,34.73,0.574,30.19,31.43,26.28,5.793,5.53,229.2,6.854,7.891,0.03255121,10.23,0.004088054,0.006584167,2.5E-07
"2018-05-07 03:25:00",79155,"FRNU",12.61,52.26,51.85,52.32,51.53,38.69,45.78,38.59,0.516,29.71,31.54,27.7,4.987,5.585,5.089,79.18,6.795,0.02759768,10.23,0.004088054,0.006584167,2.5E-07
"2018-05-07 03:30:00",79156,"FRNU",12.61,53.6,53.16,53.9,52.2,36.66,38.65,33.92,0.514,27.54,29.06,25.93,3.205,4.165,238.5,71.8,2.63,0.02085047,10.23,0.005892905,0.008589485,2.5E-07
"2018-05-07 03:35:00",79157,"FRNU",12.6,54.58,53.86,54.64,53.54,32.84,36.59,32.3,0.477,26.41,27.71,25.39,1.198,2.233,234.7,67.4,1.534,0.01725246,10.23,0.005892905,0.008589485,2.5E-07
"2018-05-07 03:40:00",79158,"FRNU",12.61,53.3,54.17,54.7,53.24,36.59,36.73,32.84,0.507,27.06,27.68,25.9,0.761,0.797,57.89,24.56,2.85,0.01358449,10.23,0.005892905,0.008589485,2.5E-07
"2018-05-07 03:45:00",79159,"FRNU",12.6,54.76,53.69,54.88,52.57,32.47,38.45,31.12,0.475,26.12,28.41,24.67,1.438,1.076,6.659,37.59,5.042,0.009786179,10.23,-0.00373192,-0.004549406,2.5E-07
"2018-05-07 03:50:00",79160,"FRNU",12.6,54.46,54.85,55.67,54.27,34.09,36.66,29.19,0.493,25.68,29.26,23.77,1.86,1.609,0.373,92.2,4.822,0.00597422,10.23,-0.00373192,-0.004549406,2.5E-07
"2018-05-07 03:55:00",79161,"FRNU",12.6,55.43,55.3,55.8,54.4,28.65,34.13,28.65,0.429,25.22,26.9,23.43,1.863,2.031,324.5,24.36,3.946,0.003391783,10.23,-0.00373192,-0.004549406,2.5E-07
"2018-05-07 04:00:00",79162,"FRNU",12.6,56.96,56.25,56.96,55.37,26.32,30.34,26.15,0.417,23.25,25.31,22.47,1.442,1.638,1.17,43.88,3.288,0.002636757,10.23,-0.002010057,-0.001797325,2.5E-07
"2018-05-07 04:05:00",79163,"FRNU",12.6,57.08,56.93,57.56,56.29,34.8,34.8,25.55,0.554,24.11,29.57,22.22,1.614,1.585,279.2,28.38,5.042,0.00400345,10.23,-0.002010057,-0.001797325,2.5E-07
"2018-05-07 04:10:00",79164,"FRNU",12.6,57.5,56.53,57.5,55.49,25.82,36.66,25.71,0.417,24.72,30.01,22.45,1.694,1.546,288.5,11.09,2.411,0.004190511,10.23,-0.002010057,-0.001797325,2.5E-07
"2018-05-07 04:15:00",79165,"FRNU",12.6,54.88,56.46,57.62,54.4,31.59,41.26,25.78,0.464,26.23,32.49,22.68,2.226,1.863,266.8,43.95,6.138,0.003892483,10.23,-0.002413466,-0.002391906,2.5E-07
"2018-05-07 04:20:00",79166,"FRNU",12.6,56.71,56.44,57.07,54.88,29.06,31.63,26.86,0.456,24.7,27.13,22.89,2.487,2.367,294.7,28.63,5.261,0.001958417,10.23,-0.002413466,-0.002391906,2.5E-07
"2018-05-07 04:25:00",79167,"FRNU",12.59,56.83,55.68,56.89,54.15,27.24,40.55,27.2,0.429,26.48,31.71,23.28,3.066,2.786,275.9,30.57,6.357,0.002284521,10.23,-0.002413466,-0.002391906,2.5E-07
"2018-05-07 04:30:00",79168,"FRNU",12.59,54.4,56.43,57.26,54.34,39.3,39.3,27.07,0.567,26.69,30.79,23.28,3.491,3.368,294.5,31.8,5.918,0.003178011,10.23,0.00196314,0.00396762,2.5E-07
"2018-05-07 04:35:00",79169,"FRNU",12.59,53.79,53.14,54.4,52.21,36.93,45.99,36.49,0.521,30.47,32.57,27.26,4.057,3.82,240.1,31.65,6.795,0.004231105,10.23,0.00196314,0.00396762,2.5E-07
"2018-05-07 04:40:00",79170,"FRNU",12.59,55.19,54.99,56.04,53.79,35.01,37.61,28.59,0.52,27.41,29.99,23.17,3.94,3.935,256.4,22.2,4.384,0.003943024,10.23,0.00196314,0.00396762,2.5E-07
"2018-05-07 04:45:00",79171,"FRNU",12.59,54.4,55.66,56.72,54.4,37.21,39.61,27.85,0.537,26.77,31.29,23.46,3.851,3.867,246.4,10.95,6.138,0.003550213,10.23,0.004239538,0.006812336,2.5E-07
"2018-05-07 04:50:00",79172,"FRNU",12.58,57.75,55.46,57.75,53.92,27.95,39.74,25.45,0.455,26.03,30.28,22.17,3.787,3.792,264.8,6.343,5.48,0.003318272,10.23,0.004239538,0.006812336,2.5E-07
"2018-05-07 04:55:00",79173,"FRNU",12.59,57.2,58.13,59.14,57.2,32.27,32.3,22.17,0.515,24.31,28.03,20.2,3.358,3.76,255.6,47.2,4.822,0.003580134,10.23,0.004239538,0.006812336,2.5E-07
"2018-05-07 05:00:00",79174,"FRNU",12.59,56.1,56.35,57.2,55.68,29.84,36.46,29.84,0.458,27.7,30.18,24.96,2.32,2.837,306.3,66.35,2.192,0.003814572,10.23,0.004027473,0.006758869,2.5E-07
"2018-05-07 05:05:00",79175,"FRNU",12.58,57.08,56.82,57.32,55.98,28.59,29.74,26.42,0.455,23.78,24.85,22.75,1.465,1.824,356.3,12.29,3.288,0.003538978,10.23,0.004027473,0.006758869,2.5E-07
"2018-05-07 05:10:00",79176,"FRNU",12.57,56.47,56.39,57.08,56.04,31.29,31.29,28.72,0.487,25.22,26.45,24.13,1.705,1.477,338.3,17.17,3.507,0.002779573,10.23,0.004027473,0.006758869,2.5E-07
"2018-05-07 05:15:00",79177,"FRNU",12.58,54.16,55.43,56.47,54.16,37.44,39.84,31.29,0.536,27.78,30.97,25.56,2.023,1.843,320.8,24.24,4.165,0.002538902,10.23,-0.002224183,-0.002116245,0.001867284
"2018-05-07 05:20:00",79178,"FRNU",12.58,53.85,54.02,54.22,53.79,37.64,40.08,36.6,0.532,28.93,30.43,27.92,1.632,1.854,288.7,14.31,3.069,0.002120538,10.23,-0.002224183,-0.002116245,0.001867284
"2018-05-07 05:25:00",79179,"FRNU",12.57,56.89,55.44,57.07,53.61,28.38,38.12,26.97,0.448,25.29,28.83,22.85,2.043,1.791,343.5,20.49,5.261,0.002424796,10.23,-0.002224183,-0.002116245,0.001867284
"2018-05-07 05:30:00",79180,"FRNU",12.57,54.89,55.98,56.95,54.89,33.69,33.69,28.25,0.495,25.55,26.9,23.88,2.603,2.437,16.87,29.81,5.042,0.002717844,10.23,-0.001088983,-0.0004394669,0.008730656
"2018-05-07 05:35:00",79181,"FRNU",12.57,55.92,55.74,58.96,53.67,37.31,37.75,24.13,0.569,26.17,30.95,21.66,3.733,3.097,295.2,41.52,7.891,0.0038177,10.23,-0.001088983,-0.0004394669,0.008730656
"2018-05-07 05:40:00",79182,"FRNU",12.57,62,58.27,62.06,55.13,18.72,37.85,18.42,0.355,23.45,30.22,18.25,4.309,3.935,274.3,15.84,9.64,0.006996321,10.23,-0.001088983,-0.0004394669,0.008730656
"2018-05-07 05:45:00",79183,"FRNU",12.57,59.14,60.38,62.25,58.78,23.92,25.31,18.38,0.41,22.08,23.57,18.57,4.095,4.217,296.9,18.59,5.261,0.01024727,10.23,0.01812712,0.03174298,0.02188082
"2018-05-07 05:50:00",79184,"FRNU",12.56,54.04,56.59,59.26,53.79,37.34,41.36,23.38,0.532,28.15,31.67,21.76,4.021,3.956,199.4,39.96,7.234,0.01175304,10.23,0.01812712,0.03174298,0.02188082
"2018-05-07 05:55:00",79185,"FRNU",12.57,54.89,54.55,55.01,53.98,33.12,37.31,32.58,0.486,27.22,28.82,25.92,3.161,3.834,170.2,11.1,6.795,0.02832879,10.23,0.01812712,0.03174298,0.02188082
"2018-05-07 06:00:00",79186,"FRNU",12.57,55.74,55.44,55.92,54.89,31.59,33.12,30.28,0.479,25.83,26.59,24.81,3.102,3.112,163.6,17.78,3.726,0.07276161,10.23,0.0153967,0.02693766,0.04942344
"2018-05-07 06:05:00",79187,"FRNU",12.56,54.64,54.74,55.8,54.03,32.64,38.45,31.26,0.475,27.44,29.63,25.68,3.042,3.197,127.6,8.44,5.042,0.1257643,10.23,0.0153967,0.02693766,0.04942344
"2018-05-07 06:10:00",79188,"FRNU",12.56,54.88,55.09,55.49,54.58,35.68,35.68,31.49,0.524,26.43,28.24,25.59,3.735,3.27,148.8,9.71,6.138,0.2041831,10.23,0.0153967,0.02693766,0.04942344
"2018-05-07 06:15:00",79189,"FRNU",12.56,55.37,54.61,55.49,53.91,30.95,38.49,29.8,0.463,26.96,29.91,24.21,3.936,3.844,177.9,12.23,4.603,0.3556463,10.23,0.01438253,0.02511992,0.08871828
"2018-05-07 06:20:00",79190,"FRNU",12.56,54.7,55.97,56.83,54.7,37.98,37.98,27.64,0.554,26.18,29.65,23.51,3.879,4.058,201.8,31.16,6.576,0.6243883,10.23,0.01438253,0.02511992,0.08871828
"2018-05-07 06:25:00",79191,"FRNU",12.56,53.91,54.47,54.82,53.91,36.29,38.93,33.39,0.514,27.9,30.06,26.3,2.868,3.304,294.2,47.66,3.288,1.128626,10.23,0.01438253,0.02511992,0.08871828
"2018-05-07 06:30:00",79192,"FRNU",12.56,56.1,55.03,56.28,53.61,31.46,36.43,28.72,0.483,25.34,27.88,23.91,2.27,2.58,290.7,15.07,3.288,2.23633,10.23,0.014628,0.02528108,0.1326137
"2018-05-07 06:35:00",79193,"FRNU",12.56,54.64,55.31,56.04,54.64,35.99,35.99,30.68,0.524,26.23,28.23,24.99,1.975,2.012,340.4,21.74,4.384,4.321485,10.23,0.014628,0.02528108,0.1326137
"2018-05-07 06:40:00",79194,"FRNU",12.56,52.88,53.25,54.64,52.82,37.07,39.16,36.02,0.506,28.38,28.92,27.38,2.194,2.237,358.5,15.25,4.603,7.078324,10.23,0.014628,0.02528108,0.1326137
"2018-05-07 06:45:00",79195,"FRNU",12.57,54.64,53.6,54.76,52.82,32.41,39.2,32.17,0.472,27.17,28.85,25.49,2.867,2.458,315.3,15.07,5.042,10.56774,10.23,0.01137314,0.01854295,0.178692
"2018-05-07 06:50:00",79196,"FRNU",12.57,54.21,54.85,55.31,54.21,35.82,35.82,31.43,0.513,26.49,27.76,25.4,3.232,3.082,331.1,6.21,4.603,15.78133,10.23,0.01137314,0.01854295,0.178692
"2018-05-07 06:55:00",79197,"FRNU",12.57,54.88,54.26,54.94,53.91,32.98,36.46,32.98,0.484,27.29,28.06,26.22,3.714,3.346,318.8,10.51,5.042,22.45427,10.23,0.01137314,0.01854295,0.178692
"2018-05-07 07:00:00",79198,"FRNU",12.58,55,55.32,55.86,54.88,34.43,35.04,30.75,0.508,26.46,28.01,25.14,3.778,3.787,339.9,27.47,5.042,29.67701,10.23,0.01915304,0.0301539,0.2264758
"2018-05-07 07:05:00",79199,"FRNU",12.59,57.92,56.42,57.92,54.94,25.34,34.6,24.84,0.416,24.62,27.68,21.97,4.143,3.99,325.7,16.81,6.795,37.85588,10.23,0.01915304,0.0301539,0.2264758
"2018-05-07 07:10:00",79200,"FRNU",12.6,57.81,58.18,58.35,57.75,29.67,29.67,24.8,0.484,23.54,26.33,22.35,4.212,4.166,330.7,9.17,8.33,47.49738,10.23,0.01915304,0.0301539,0.2264758
"2018-05-07 07:15:00",79201,"FRNU",12.61,57.01,57.18,57.75,56.95,32.1,32.24,29.64,0.509,26.56,27.6,25.99,4.332,4.249,327.3,9.67,5.699,59.58965,10.23,0.02846583,0.04326767,0.2755023
"2018-05-07 07:20:00",79202,"FRNU",12.6,56.59,56.64,57.01,56.35,33.39,34.3,31.56,0.522,27.96,28.89,26.71,3.845,4.057,315.2,11.7,4.603,65.86845,10.23,0.02846583,0.04326767,0.2755023
"2018-05-07 07:25:00",79203,"FRNU",12.6,57.08,57.13,57.5,56.47,32.51,33.52,29.74,0.517,27.05,28.23,25.75,3.704,3.812,296.3,5.225,5.261,65.22508,10.23,0.02846583,0.04326767,0.2755023
"2018-05-07 07:30:00",79204,"FRNU",12.61,56.89,56.99,57.2,56.77,32.71,34.74,32.27,0.517,28.22,29.42,27.57,3.336,3.575,295,15.36,4.384,61.12891,10.23,0.02531375,0.03830568,0.3226424
"2018-05-07 07:35:00",79205,"FRNU",12.62,55.98,55.93,57.08,55.13,37.37,47.17,32.68,0.571,31.85,36.55,27.89,3.054,3.192,177,38.19,4.384,61.02867,10.24,0.02531375,0.03830568,0.3226424
"2018-05-07 07:40:00",79206,"FRNU",12.67,56.77,56.35,56.83,55.92,34.6,39.6,32.61,0.544,29.35,32.06,27.33,2.485,2.87,162.1,31.36,5.261,76.42879,10.23,0.02531375,0.03830568,0.3226424
"2018-05-07 07:45:00",79207,"FRNU",12.7,57.31,57.07,57.5,56.65,35.01,38.66,30.72,0.562,28.58,32.54,26.55,1.534,1.951,84,33.37,0.877,99.81815,10.23,0.02778561,0.03732222,0.3693915
"2018-05-07 07:50:00",79208,"FRNU",12.72,58.53,57.8,58.53,57.19,30.58,34.74,28.59,0.513,27.69,29.63,25.54,1.454,1.442,305.6,14.75,3.507,120.4853,10.23,0.02778561,0.03732222,0.3693915
"2018-05-07 07:55:00",79209,"FRNU",12.73,59.08,58.89,59.14,58.47,31.7,32.14,29.8,0.542,28.17,29.44,27.12,1.57,1.442,285.9,17.89,3.507,132.2512,10.24,0.02778561,0.03732222,0.3693915
"2018-05-07 08:00:00",79210,"FRNU",12.74,59.14,59.06,59.26,58.84,30.17,35.14,29.23,0.517,28.82,31.59,26.91,2.234,1.91,288.6,15.28,3.288,127.8889,10.24,0.02762906,0.03476734,0.4177652
"2018-05-07 08:05:00",79211,"FRNU",12.75,59.26,59.1,59.38,58.89,26.42,30.51,26.35,0.454,26.53,28.27,24.73,3.348,2.779,292.8,9.47,8.55,119.9051,10.24,0.02762906,0.03476734,0.4177652
"2018-05-07 08:10:00",79212,"FRNU",12.76,59.86,59.54,59.86,59.26,29.09,30.65,26.39,0.511,26.67,28.59,24.85,3.995,3.689,284.9,8.42,6.576,111.0461,10.24,0.02762906,0.03476734,0.4177652
"2018-05-07 08:15:00",79213,"FRNU",12.78,60.29,60.02,60.35,59.68,25.98,30.31,25.95,0.464,26.74,28.58,24.96,4.478,4.189,282.5,7.815,6.576,116.6425,10.24,0.03613054,0.05024469,0.4652343
"2018-05-07 08:20:00",79214,"FRNU",12.79,59.99,60.18,60.48,59.8,28.31,30.81,24.8,0.5,26.74,29.15,24.16,4.192,4.484,286.3,8.01,7.014,128.6923,10.24,0.03613054,0.05024469,0.4652343
"2018-05-07 08:25:00",79215,"FRNU",12.8,61.51,61.1,61.75,60.05,23.92,30.92,21.59,0.446,25.56,29.54,21.53,3.736,3.959,271,10.9,4.822,137.8276,10.24,0.03613054,0.05024469,0.4652343
"2018-05-07 08:30:00",79216,"FRNU",12.83,60.71,60.41,61.75,59.5,29.7,43.28,23.92,0.538,32.61,37.4,24.38,3.81,3.905,259.6,22.01,5.261,140.5756,10.24,0.04134854,0.05741231,0.5091321
"2018-05-07 08:35:00",79217,"FRNU",12.85,61.74,61.4,61.8,60.71,24.56,29.63,22.94,0.461,26.81,29.45,23.37,3.821,3.605,321.9,21.44,9.86,142.4785,10.24,0.04134854,0.05741231,0.5091321
"2018-05-07 08:40:00",79218,"FRNU",12.88,62.59,61.96,62.59,61.68,22.03,26.22,19.76,0.426,24.71,26.82,20.45,3.907,4.015,293.5,18.21,9.21,147.1862,10.24,0.04134854,0.05741231,0.5091321
"2018-05-07 08:45:00",79219,"FRNU",12.91,62.16,62.77,63.14,62.16,26.25,26.52,18.85,0.501,24.86,27.58,19.69,3.692,3.599,305.7,27.76,5.918,155.6589,10.24,0.04484409,0.06116968,0.555112
"2018-05-07 08:50:00",79220,"FRNU",12.96,61.19,62.12,62.53,61.13,35.81,41.08,25.2,0.66,30.88,38.36,26.07,3.162,3.568,226.8,74.81,5.48,168.4089,10.24,0.04484409,0.06116968,0.555112
"2018-05-07 08:55:00",79221,"FRNU",13.01,60.1,60.02,61.19,59.43,33.31,41.86,33.31,0.59,34.38,36.43,31.16,2.936,3.035,104.7,29.58,6.357,183.813,10.24,0.04484409,0.06116968,0.555112
"2018-05-07 09:00:00",79222,"FRNU",13.05,60.4,60.78,61.43,60.1,38.51,39.49,27.91,0.69,31.24,36.51,27.44,2.313,2.652,101,53.07,3.507,197.0733,10.24,0.04502946,0.05770431,0.5915669
"2018-05-07 09:05:00",79223,"FRNU",13.11,58.76,59.07,60.46,58.39,48.38,54.87,38.55,0.817,39.53,42.37,35.01,2.349,2.346,94.7,15.51,5.918,204.3949,10.24,0.04502946,0.05770431,0.5915669
"2018-05-07 09:10:00",79224,"FRNU",13.16,57.3,57.99,58.82,57.24,53.82,56.69,44.97,0.863,40.8,42.96,37.39,2.757,2.364,128.4,17.97,5.042,205.7184,10.24,0.04502946,0.05770431,0.5915669
"2018-05-07 09:15:00",79225,"FRNU",13.22,57.84,57.54,57.84,57.18,49.12,56.25,48.28,0.803,40.91,42.29,38.4,3.233,3.091,128.9,7.849,3.726,206.8119,10.24,0.04040379,0.04890156,0.6236891
"2018-05-07 09:20:00",79226,"FRNU",13.29,58.51,58.18,58.51,57.78,49.05,52.43,48.04,0.822,39.79,40.74,38.66,3.103,3.09,143.3,11.24,4.603,216.6655,10.24,0.04040379,0.04890156,0.6236891
"2018-05-07 09:25:00",79227,"FRNU",13.42,59.24,58.93,59.36,58.51,44.26,49.36,42.84,0.761,38.61,39.97,36.62,3.16,3.138,168,8.4,5.042,243.5215,10.24,0.04040379,0.04890156,0.6236891
"2018-05-07 09:30:00",79228,"FRNU",13.66,60.34,59.49,60.34,59,40.07,47.8,39.49,0.716,37.14,39.32,35.21,3.388,3.329,144.1,17.8,4.822,303.4622,10.24,0.06020344,0.07191901,0.6630493
"2018-05-07 09:35:00",79229,"FRNU",13.99,60.34,60.68,60.95,60.28,39.05,42.36,36.39,0.698,35.52,37.73,33.89,3.649,3.534,96.6,10.88,4.822,414.4992,10.24,0.06020344,0.07191901,0.6630493
"2018-05-07 09:40:00",79230,"FRNU",14.11,60.4,60.34,60.64,60.09,37.67,43.04,36.22,0.675,35.22,37.74,33.45,3.73,3.663,99.1,9.88,5.699,526.3861,10.24,0.06020344,0.07191901,0.6630493
"2018-05-07 09:45:00",79231,"FRNU",13.96,60.64,60.49,60.76,60.16,37.77,40.54,35.68,0.682,34.66,36.57,32.96,3.772,3.711,90,15.26,5.042,589.8244,10.24,0.09507731,0.1115888,0.7017753
"2018-05-07 09:50:00",79232,"FRNU",14.04,61.43,60.9,61.43,60.52,36.01,40.41,35.44,0.669,34.94,36.61,33.39,3.391,3.628,122.5,15.38,3.507,560.5893,10.24,0.09507731,0.1115888,0.7017753
"2018-05-07 09:55:00",79233,"FRNU",14.17,62.65,61.92,62.65,61.31,33.41,38.31,33.04,0.648,34.33,36.05,32.64,2.653,3.115,122.2,16.18,3.507,539.9808,10.24,0.09507731,0.1115888,0.7017753
"2018-05-07 10:00:00",79234,"FRNU",14.04,63.74,64.07,64.84,62.65,31.76,33.92,28.65,0.64,33.27,34.91,31.35,2.022,2.204,131,36.56,3.946,541.4662,10.24,0.09245172,0.1079218,0.7355742
"2018-05-07 10:05:00",79235,"FRNU",13.94,64.23,63.8,64.23,63.38,32.5,35.07,27.97,0.666,33.22,35.66,29.77,1.787,1.978,134.2,17.54,4.384,540.5243,10.24,0.09245172,0.1079218,0.7355742
"2018-05-07 10:10:00",79236,"FRNU",13.92,64.35,64.25,64.59,63.99,28.85,35.54,28.18,0.594,33.5,36.75,30.76,1.88,1.727,137.2,24.08,3.946,490.5269,10.24,0.09245172,0.1079218,0.7355742
"2018-05-07 10:15:00",79237,"FRNU",13.93,64.23,64.13,64.41,63.86,32.26,38.45,28.89,0.662,34.38,38.31,31.28,2.411,2.287,117.1,13.15,5.042,436.3459,10.24,0.07439056,0.08621342,0.7662287
"2018-05-07 10:20:00",79238,"FRNU",14.01,64.59,64.47,64.84,64.11,29.12,34.46,27.64,0.605,33.57,35.97,30.46,2.752,2.479,118.1,18.47,4.165,421.879,10.24,0.07439056,0.08621342,0.7662287
"2018-05-07 10:25:00",79239,"FRNU",13.97,65.57,65.11,65.63,64.59,26.05,32.43,25.68,0.56,31.65,34.92,29.34,2.638,2.753,161.6,35.35,3.726,436.9946,10.24,0.07439056,0.08621342,0.7662287
"2018-05-07 10:30:00",79240,"FRNU",13.98,65.57,65.46,65.75,65.2,26.55,31.45,24.22,0.57,30.12,34.52,28.17,2.396,2.484,169.2,30.34,3.507,431.7241,10.24,0.07978433,0.09434649,0.7956643
"2018-05-07 10:35:00",79241,"FRNU",14.05,66.42,65.81,66.42,65.38,25.2,31.79,24.76,0.558,31.21,34.74,28.91,2.06,2.296,156.4,33.44,2.63,426.2593,10.24,0.07978433,0.09434649,0.7956643
"2018-05-07 10:40:00",79242,"FRNU",14.02,66.35,66.48,66.9,66.17,28.78,30.81,23.17,0.635,30.4,34.74,27.81,2.121,2.01,140.3,17.4,4.384,419.0818,10.24,0.07978433,0.09434649,0.7956643
"2018-05-07 10:45:00",79243,"FRNU",14.09,66.47,66.49,66.71,66.29,32.16,34.59,24.05,0.713,32.37,37.66,28.71,2.68,2.428,121.4,12.19,5.699,413.3325,10.24,0.0785545,0.09226879,0.8206428
"2018-05-07 10:50:00",79244,"FRNU",14.35,67.56,67.25,67.81,66.35,21.96,32.23,21.82,0.506,30.45,35.87,27.36,2.725,2.684,114.1,14.24,3.288,433.6215,10.24,0.0785545,0.09226879,0.8206428
"2018-05-07 10:55:00",79245,"FRNU",14.37,68.23,68.04,68.47,67.5,20.47,22.46,20.3,0.482,26.84,28.26,25.85,2.424,2.619,64.84,40.92,2.63,467.0201,10.24,0.0785545,0.09226879,0.8206428
"2018-05-07 11:00:00",79246,"FRNU",14.27,69.8,69.01,69.8,68.23,19.42,21.79,18.58,0.483,25.92,28.13,24.67,1.433,1.896,47.11,29.35,1.973,520.0391,10.24,0.1011096,0.1177071,0.8458649
"2018-05-07 11:05:00",79247,"FRNU",14.2,70.29,70.23,70.47,69.68,20.13,22.66,17.97,0.509,26.85,30.42,24.68,1.435,1.382,125.7,14.61,2.85,592.1636,10.24,0.1011096,0.1177071,0.8458649
"2018-05-07 11:10:00",79248,"FRNU",14.15,70.59,70.41,70.65,70.11,18.78,23.31,17.77,0.48,26.67,31.11,24.65,2.046,1.745,62.16,28.19,5.699,677.8567,10.25,0.1011096,0.1177071,0.8458649
"2018-05-07 11:15:00",79249,"FRNU",14.13,71.13,70.83,71.13,70.47,21.92,24.79,16.65,0.57,27.38,33.05,23.4,2.835,2.419,77.75,23.2,5.918,710.0328,10.25,0.1242266,0.1406346,0.8650597
"2018-05-07 11:20:00",79250,"FRNU",14.11,71.25,71.2,71.56,70.83,16.35,21.72,14.12,0.427,23.87,30.13,19.93,3.436,3.131,89.5,44.89,6.795,654.2131,10.25,0.1242266,0.1406346,0.8650597
"2018-05-07 11:25:00",79251,"FRNU",14.1,71.13,71.26,71.49,71.01,18.44,18.78,15.06,0.48,24.48,26.6,21.26,3.325,3.346,40.77,38.44,5.918,532.8148,10.25,0.1242266,0.1406346,0.8650597
"2018-05-07 11:30:00",79252,"FRNU",14.09,70.94,71.08,71.73,70.64,19.66,24.99,18.24,0.508,28.71,33.44,25.82,3.617,3.454,65.21,39.46,6.138,458.7719,10.25,0.09168529,0.1122981,0.8813547
"2018-05-07 11:35:00",79253,"FRNU",14.07,71.92,71.32,71.98,70.88,21.55,22.9,16.14,0.576,28.18,31.42,22.9,3.816,3.783,100.5,40.6,7.234,441.2925,10.24,0.09168529,0.1122981,0.8813547
"2018-05-07 11:40:00",79254,"FRNU",14.07,71.37,71.8,72.34,71.19,16.55,23.37,16.01,0.434,26.12,32.64,22.89,4.274,4.089,65.69,14.47,6.795,471.5651,10.24,0.09168529,0.1122981,0.8813547
"2018-05-07 11:45:00",79255,"FRNU",14.06,72.46,72,72.58,71.37,13.71,16.82,13.34,0.373,22.11,24.17,19.47,3.785,4.146,12.78,42.78,6.138,485.1393,10.24,0.1039724,0.1283476,0.8932636
"2018-05-07 11:50:00",79256,"FRNU",14.05,74.1,73.39,74.29,72.46,15.3,19.01,13.14,0.44,23.93,29.32,19.4,3.339,3.573,353.3,55.35,5.261,511.5807,10.24,0.1039724,0.1283476,0.8932636
"2018-05-07 11:55:00",79257,"FRNU",14.04,74.35,74.07,74.41,73.56,12.9,16.28,11.42,0.374,19.98,25.55,17.17,2.828,3.094,102.2,25.2,5.042,579.2062,10.24,0.1039724,0.1283476,0.8932636
"2018-05-07 12:00:00",79258,"FRNU",14.04,75.2,74.98,75.38,74.29,10.47,14.62,9.46,0.312,17.47,23.37,13.51,2.399,2.56,165.6,48.3,3.288,643.1645,10.24,0.1265366,0.1497901,0.9065992
"2018-05-07 12:05:00",79259,"FRNU",14.04,75.08,74.92,75.26,74.59,10.27,11.48,8.71,0.305,14.69,17.78,11.52,1.861,2.13,229.6,69.28,3.288,638.5793,10.25,0.1265366,0.1497901,0.9065992
"2018-05-07 12:10:00",79260,"FRNU",14.04,74.89,75.04,75.38,74.65,9.02,10.87,8.44,0.266,13.21,16.9,10.86,1.647,1.737,251.8,23.31,4.165,582.3065,10.25,0.1265366,0.1497901,0.9065992
"2018-05-07 12:15:00",79261,"FRNU",14.03,76.05,75.4,76.23,74.83,10.57,14.52,8.78,0.324,14.41,24.37,11.83,1.82,1.733,192.3,48.85,4.384,604.6763,10.25,0.1222137,0.1400955,0.9174083
"2018-05-07 12:20:00",79262,"FRNU",14.02,77.2,76.09,77.26,75.5,12.33,13.91,9.19,0.393,18.34,23.39,13.4,1.995,1.936,71.41,19.93,4.384,715.7811,10.25,0.1222137,0.1400955,0.9174083
"2018-05-07 12:25:00",79263,"FRNU",14.01,79.02,78,79.02,77.2,10.6,15.2,8.34,0.359,18.32,27.06,12.68,1.722,1.881,72.79,68.93,2.85,843.681,10.25,0.1222137,0.1400955,0.9174083
"2018-05-07 12:30:00",79264,"FRNU",14.01,79.57,79.58,79.87,79.08,8.65,12.29,8.58,0.298,18.58,22.98,14.72,1.459,1.527,88.6,38.58,3.946,955.937,10.25,0.1784501,0.1997531,0.9149567
"2018-05-07 12:35:00",79265,"FRNU",14,78.23,77.99,79.63,77.2,9.73,11.08,7.598,0.321,13.91,19.2,10.21,1.834,1.68,68.48,32.25,8.55,1042.594,10.25,0.1784501,0.1997531,0.9149567
"2018-05-07 12:40:00",79266,"FRNU",13.99,77.07,77.81,78.77,77.07,10,10.43,7.969,0.317,14.64,17.66,11.82,2.799,2.347,87.6,27.29,7.014,1106.686,10.25,0.1784501,0.1997531,0.9149567
"2018-05-07 12:45:00",79267,"FRNU",13.98,77.43,77.35,78.1,76.88,12.32,14.62,8.78,0.396,18.83,25.53,13.65,4.14,3.49,121,23.59,10.74,1121.343,10.25,0.1975576,0.2238328,0.9152082
"2018-05-07 12:50:00",79268,"FRNU",13.97,77.91,77.25,78.04,76.82,9.22,15.13,8.85,0.301,18.97,26.11,13.86,4.79,4.235,80.2,37.56,8.99,1035.792,10.25,0.1975576,0.2238328,0.9152082
"2018-05-07 12:55:00",79269,"FRNU",13.96,76.45,76.62,77.91,76.15,9.56,10.13,8.14,0.297,13.22,16.09,11.52,5.051,5.022,21.18,22.07,9.64,907.7086,10.25,0.1975576,0.2238328,0.9152082
"2018-05-07 13:00:00",79270,"FRNU",13.96,77.42,76.48,77.43,75.97,9.08,12.8,8.71,0.292,16.02,21.44,12.6,4.838,4.92,73.05,40.71,12.93,758.4172,10.24,0.146939,0.1801633,0.9094024
"2018-05-07 13:05:00",79271,"FRNU",13.95,78.15,77.27,78.28,76.57,8.07,10.06,8.07,0.266,13.8,16.77,11.89,4.523,4.829,40.82,47.23,8.33,738.5828,10.24,0.146939,0.1801633,0.9094024
"2018-05-07 13:10:00",79272,"FRNU",13.94,76.81,77.27,78.21,76.75,9.12,11.04,7.969,0.287,13.76,18.55,11.46,4.961,4.59,53.13,16.67,10.96,817.0334,10.24,0.146939,0.1801633,0.9094024
"2018-05-07 13:15:00",79273,"FRNU",13.94,76.75,76.72,77.24,76.2,15.19,15.19,7.901,0.477,16.72,26.01,10.67,5,4.986,100.7,22.46,9.64,933.9873,10.24,0.1831836,0.2193151,0.9015537
"2018-05-07 13:20:00",79274,"FRNU",13.94,76.68,77.08,77.54,76.56,8.98,18.44,8.68,0.281,19.09,30.93,12.82,5.634,5.35,97.8,14.6,9.21,996.4692,10.24,0.1831836,0.2193151,0.9015537
"2018-05-07 13:25:00",79275,"FRNU",13.93,77.54,77.27,77.66,76.62,9.42,18.57,7.867,0.304,18.38,31.3,11.15,5.369,5.504,87.8,24.88,8.77,1013.38,10.24,0.1831836,0.2193151,0.9015537
"2018-05-07 13:30:00",79276,"FRNU",13.93,76.98,77.71,78.2,76.86,8.27,11.04,7.461,0.262,14.44,19.33,9.65,6.088,5.815,76.17,17.59,13.15,1032.499,10.24,0.1966929,0.2367455,0.8866096
"2018-05-07 13:35:00",79277,"FRNU",13.93,78.69,78.38,79.42,76.92,7.63,10.06,7.461,0.255,13.71,17.13,10.96,7,6.317,40.2,18.66,12.28,1026.277,10.24,0.1966929,0.2367455,0.8866096
"2018-05-07 13:40:00",79278,"FRNU",13.93,78.44,78.33,78.75,78.02,7.731,10.2,7.124,0.257,12.41,17.9,9.55,7.352,7.261,39.07,14.62,11.62,960.9074,10.24,0.1966929,0.2367455,0.8866096
"2018-05-07 13:45:00",79279,"FRNU",13.93,78.63,78.56,78.87,78.14,8.14,9.76,7.157,0.272,12.3,16.79,9.93,6.647,6.929,39.48,30.86,9.43,938.2656,10.24,0.1879503,0.2341488,0.8749831
"2018-05-07 13:50:00",79280,"FRNU",13.93,77.59,78.76,79.36,77.59,8.85,10.84,7.596,0.286,14.19,19.51,11.35,6.314,6.603,40.35,31.07,10.96,907.4135,10.24,0.1879503,0.2341488,0.8749831
"2018-05-07 13:55:00",79281,"FRNU",13.94,77.65,77.38,77.71,77.05,8.37,9.86,7.63,0.271,12.07,16.47,10.28,6.638,6.537,23.56,20.96,12.28,793.5549,10.24,0.1879503,0.2341488,0.8749831
"2018-05-07 14:00:00",79282,"FRNU",13.94,77.42,77.37,78.08,76.75,8.17,8.78,7.495,0.262,11.41,13.99,9.81,6.996,6.998,21.41,14.4,10.74,594.7524,10.24,0.1252526,0.1667537,0.8560487
"2018-05-07 14:05:00",79283,"FRNU",13.94,78.08,77.68,78.39,77.17,7.496,9.12,7.327,0.246,11.75,15.09,9.56,5.819,6.324,4.952,34.07,9.21,444.584,10.24,0.1252526,0.1667537,0.8560487
"2018-05-07 14:10:00",79284,"FRNU",13.95,77.41,77.51,78.08,77.23,8.17,9.05,7.158,0.262,11.12,14.32,9.18,4.665,5.057,34.06,18.75,8.77,443.4161,10.24,0.1252526,0.1667537,0.8560487
"2018-05-07 14:15:00",79285,"FRNU",13.94,78.02,77.62,78.2,77.23,8.2,9.05,7.428,0.269,12.28,14.5,9.86,4.244,4.242,31.92,16.18,9.64,480.854,10.24,0.1179278,0.1523081,0.8343891
"2018-05-07 14:20:00",79286,"FRNU",13.95,78.02,77.88,78.26,77.41,8.17,8.51,7.225,0.268,11.61,13.19,9.65,4.699,4.696,341.8,18.14,9.64,519.5096,10.24,0.1179278,0.1523081,0.8343891
"2018-05-07 14:25:00",79287,"FRNU",13.95,77.41,77.58,78.14,77.23,7.968,8.41,7.157,0.256,10.58,13.1,9.21,4.93,4.861,351.9,16.26,7.891,524.3928,10.24,0.1179278,0.1523081,0.8343891
"2018-05-07 14:30:00",79288,"FRNU",13.94,78.63,77.93,78.75,77.23,7.293,8.51,7.09,0.244,10.97,13.6,9.63,4.258,4.711,314.7,36.04,6.576,573.9561,10.24,0.13416,0.1676114,0.8094393
"2018-05-07 14:35:00",79289,"FRNU",13.94,79.36,79.38,80.3,78.38,11.75,16.07,7.191,0.402,16.75,29.61,9.9,3.657,3.737,94,82.2,7.891,722.0459,10.24,0.13416,0.1676114,0.8094393
"2018-05-07 14:40:00",79290,"FRNU",13.93,78.5,78.85,79.48,78.08,8.37,13.1,7.833,0.279,16.08,24.47,11.68,4.322,4.046,81.2,26.04,11.18,923.7332,10.24,0.13416,0.1676114,0.8094393
"2018-05-07 14:45:00",79291,"FRNU",13.94,77.83,78.4,78.81,77.83,8.47,14.79,8.37,0.276,19.05,26.76,13.14,4.636,4.384,114,36.39,6.576,951.9991,10.24,0.1646389,0.1964545,0.7760089
"2018-05-07 14:50:00",79292,"FRNU",13.93,77.65,78.1,78.63,77.53,12.69,14.59,7.833,0.411,16.52,26.32,11.37,4.41,4.546,68.96,47.24,7.891,796.0632,10.24,0.1646389,0.1964545,0.7760089
"2018-05-07 14:55:00",79293,"FRNU",13.93,78.38,77.84,78.5,77.23,9.05,13.23,8.24,0.3,15.88,23.28,12.14,2.791,3.611,140.2,55.48,5.918,605.4839,10.24,0.1646389,0.1964545,0.7760089
"2018-05-07 15:00:00",79294,"FRNU",13.93,78.81,78.36,78.93,78.02,8.31,9.66,7.968,0.279,13.88,16.45,12.02,2.268,2.635,220.8,35.57,5.699,519.834,10.24,0.1084693,0.1344667,0.7464205
"2018-05-07 15:05:00",79295,"FRNU",13.93,78.5,79.14,79.72,78.44,11.95,14.08,7.968,0.398,18.13,25.82,12.76,1.875,2.071,129.9,47.47,5.042,493.5884,10.24,0.1084693,0.1344667,0.7464205
"2018-05-07 15:10:00",79296,"FRNU",13.93,79.66,78.89,79.72,78.08,10.4,16.75,8.24,0.359,17.79,29.64,13.51,1.94,1.901,145.6,46.85,5.48,497.0854,10.24,0.1084693,0.1344667,0.7464205
"2018-05-07 15:15:00",79297,"FRNU",13.93,79.42,78.82,79.6,78.02,10.06,16.34,9.99,0.345,22.45,28.85,17.56,3.224,2.353,117.5,50.07,11.84,541.2148,10.24,0.1120268,0.1307194,0.7093816
"2018-05-07 15:20:00",79298,"FRNU",13.92,79.84,80.1,80.9,79.48,8.71,10.5,8.17,0.303,16.31,19.77,13.77,4.179,3.62,286.6,84.5,16.88,663.8858,10.23,0.1120268,0.1307194,0.7093816
"2018-05-07 15:25:00",79299,"FRNU",13.91,79.9,80.1,80.9,79.6,9.69,10.3,7.968,0.338,16.71,19.34,13.47,5.746,4.625,265.2,44.15,17.54,726.6857,10.24,0.1120268,0.1307194,0.7093816
"2018-05-07 15:30:00",79300,"FRNU",13.91,79.84,79.95,80.6,79.54,8.71,11.61,8.58,0.303,18.16,22.12,15.01,6.787,6.604,256.2,37.5,20.6,746.0952,10.24,0.1393907,0.1742364,0.675121
"2018-05-07 15:35:00",79301,"FRNU",13.92,78.75,79.49,80.2,78.75,10.2,11.61,8.47,0.342,18.02,21.46,14.19,8.73,7.852,272.7,18.62,16.44,619.2667,10.23,0.1393907,0.1742364,0.675121
"2018-05-07 15:40:00",79302,"FRNU",13.93,78.39,78.16,78.87,77.54,11.04,14.11,9.25,0.366,19.74,25.01,15.43,8.82,8.96,241.6,76.07,12.71,483.2197,10.23,0.1393907,0.1742364,0.675121
"2018-05-07 15:45:00",79303,"FRNU",13.91,78.27,78.18,78.45,77.96,10.2,11.75,8.71,0.337,17.12,21.03,13.91,8.52,8.52,270.4,10.95,12.71,361.8128,10.23,0.1071143,0.1541421,0.6355388
"2018-05-07 15:50:00",79304,"FRNU",13.86,78.63,78.52,78.75,78.15,9.76,10.53,8.74,0.326,16.44,18.57,14.27,7.133,7.967,292.7,14.59,10.96,316.0795,10.23,0.1071143,0.1541421,0.6355388
"2018-05-07 15:55:00",79305,"FRNU",13.85,78.56,78.5,78.75,78.2,10.09,11.21,9.62,0.337,18.1,20.2,16.65,6.782,7.11,299.1,17.58,9.86,302.0036,10.23,0.1071143,0.1541421,0.6355388
"2018-05-07 16:00:00",79306,"FRNU",13.84,77.72,78.02,78.81,77.35,13.2,13.37,9.79,0.428,19.16,23.62,16.91,6.67,6.709,266.7,18.14,11.18,290.3607,10.23,0.09418336,0.1355257,0.5950541
"2018-05-07 16:05:00",79307,"FRNU",13.83,77.05,77.38,77.72,76.93,10.26,13.23,9.89,0.326,18.62,23.37,16.32,8.9,7.667,264.3,9.16,17.54,275.9034,10.23,0.09418336,0.1355257,0.5950541
"2018-05-07 16:10:00",79308,"FRNU",13.83,77.23,77.19,77.53,76.99,11.34,12.12,9.96,0.362,18.7,20.84,16.24,10.92,9.93,271.3,11.04,18.63,264.3033,10.23,0.09418336,0.1355257,0.5950541
"2018-05-07 16:15:00",79309,"FRNU",13.84,76.07,76.4,77.35,75.71,10.26,12.22,10.26,0.315,18.24,20.14,16.1,14.41,12.91,257.3,18.29,31.35,262.6705,10.23,0.103282,0.1554235,0.5519355
"2018-05-07 16:20:00",79310,"FRNU",14.12,77.23,76.73,77.29,75.95,10.67,11.28,9.69,0.34,16.59,19.08,15.1,10.76,12.62,239.5,34.4,6.138,280.8315,10.23,0.103282,0.1554235,0.5519355
"2018-05-07 16:25:00",79311,"FRNU",14.07,77.72,77.68,77.96,77.23,11.82,12.29,10.43,0.383,19.44,21.57,17.64,9.91,10.11,257.2,12.45,15.34,358.397,10.23,0.103282,0.1554235,0.5519355
"2018-05-07 16:30:00",79312,"FRNU",14.04,76.92,77.47,77.9,76.92,10.8,13.54,9.99,0.341,19.57,23.92,16.58,7.892,8.62,262.3,11.29,17.97,431.8488,10.23,0.1237823,0.1784674,0.5074875
"2018-05-07 16:35:00",79313,"FRNU",14.02,77.78,77.3,77.84,76.86,12.69,13.03,10.16,0.412,19.49,23.15,16.8,10.2,9.1,270.5,11.03,15.56,479.961,10.23,0.1237823,0.1784674,0.5074875
"2018-05-07 16:40:00",79314,"FRNU",14,77.53,77.58,77.96,77.35,11.61,12.69,10.26,0.374,19.14,22.57,17.31,10.62,10.81,265.3,10.41,19.51,484.2983,10.23,0.1237823,0.1784674,0.5074875
"2018-05-07 16:45:00",79315,"FRNU",13.99,77.84,77.61,77.97,77.41,11.75,12.02,10.03,0.383,18.1,21.24,16.76,8.05,9.34,264.8,17.56,8.11,480.3009,10.23,0.1210643,0.1730716,0.4614074
"2018-05-07 16:50:00",79316,"FRNU",13.98,78.08,77.98,78.33,77.66,9.79,12.36,9.39,0.321,17.63,21.94,15.62,7.542,7.829,281,15.35,14.91,483.6237,10.23,0.1210643,0.1730716,0.4614074
"2018-05-07 16:55:00",79317,"FRNU",13.97,78.51,78.63,79.24,77.84,11.14,11.34,9.42,0.371,17.79,20.77,15.65,5.939,6.461,293.5,19.41,8.99,505.8395,10.23,0.1210643,0.1730716,0.4614074
"2018-05-07 17:00:00",79318,"FRNU",14,78.26,78.32,78.75,78.08,10.33,12.93,9.45,0.341,18.59,23.25,16.11,6.457,6.195,284.6,21.18,10.08,484.2632,10.23,0.1033049,0.1433579,0.4147879
"2018-05-07 17:05:00",79319,"FRNU",13.98,78.63,78.94,79.48,78.14,10.53,11.31,9.59,0.352,18.67,20.93,16.48,7.4,6.904,301.4,14.82,16.44,484.9026,10.23,0.1033049,0.1433579,0.4147879
"2018-05-07 17:10:00",79320,"FRNU",13.97,77.54,77.89,78.69,77.48,10.4,12.36,9.86,0.335,18.92,22.04,16.43,8.88,8.25,272.5,11.03,15.78,455.4332,10.23,0.1033049,0.1433579,0.4147879
"2018-05-07 17:15:00",79321,"FRNU",13.99,77.66,77.41,77.72,77.05,11.41,11.99,10.06,0.369,18.63,20.93,16.48,10.66,9.76,268.2,10.68,18.41,439.2013,10.23,0.1084011,0.1545324,0.366407
"2018-05-07 17:20:00",79322,"FRNU",13.97,78.51,78.05,78.63,77.41,11.58,12.56,9.49,0.386,18.04,22.23,15.73,9.93,10.36,280.6,16.03,15.78,452.0769,10.23,0.1084011,0.1545324,0.366407
"2018-05-07 17:25:00",79323,"FRNU",13.96,80.1,79.41,80.2,78.51,10.26,11.58,9.32,0.36,18.71,21.15,16.6,9.73,9.65,311.2,13.83,17.54,517.8209,10.23,0.1084011,0.1545324,0.366407
"2018-05-07 17:30:00",79324,"FRNU",13.94,78.81,79.44,80.8,78.51,9.49,11.34,9.05,0.319,17.93,21.71,15.88,9.18,9.68,300.9,17.3,16.22,619.6742,10.23,0.1487916,0.2043238,0.317986
"2018-05-07 17:35:00",79325,"FRNU",13.88,78.39,78.84,79.24,78.39,11.48,11.48,9.39,0.381,18.86,20.68,16.22,8.92,8.84,269,19.76,12.71,638.5441,10.23,0.1487916,0.2043238,0.317986
"2018-05-07 17:40:00",79326,"FRNU",13.77,76.32,76.83,78.39,76.26,13.1,13.98,10.2,0.406,19.5,23.81,16.46,8.57,9.01,253.6,11.15,14.69,511.2042,10.23,0.1487916,0.2043238,0.317986
"2018-05-07 17:45:00",79327,"FRNU",13.73,76.56,76.15,76.56,75.89,10.8,13.2,10.33,0.337,19.25,22.17,16.3,7.81,8.16,273.3,24.86,13.59,342.8179,10.23,0.08147141,0.1267896,0.268734
"2018-05-07 17:50:00",79328,"FRNU",13.81,76.92,76.59,76.92,76.26,10.91,12.96,9.93,0.344,18.5,21.88,15.89,8.24,7.988,284.3,14.42,16,223.2934,10.23,0.08147141,0.1267896,0.268734
"2018-05-07 17:55:00",79329,"FRNU",13.83,77.65,77.29,77.78,76.74,9.99,10.8,9.45,0.323,16.54,18.03,15.28,7.337,7.787,296.8,16.67,12.71,244.6164,10.23,0.08147141,0.1267896,0.268734
"2018-05-07 18:00:00",79330,"FRNU",14.08,79.23,78.09,79.35,77.59,13.61,13.61,10.03,0.464,19.06,25.28,16.86,6.778,6.677,310.6,30.87,16,310.2103,10.23,0.08777039,0.1290265,0.2204129
"2018-05-07 18:05:00",79331,"FRNU",13.89,77.41,78.09,79.23,77.29,9.05,14.04,8.85,0.29,18.3,25.95,14.08,7.613,7.427,260.7,11.22,19.51,404.1599,10.23,0.08777039,0.1290265,0.2204129
"2018-05-07 18:10:00",79332,"FRNU",14.08,79.11,78.03,79.11,77.23,10.53,10.94,9.05,0.358,17.21,19.71,14.32,7.41,7.405,281.8,22.15,10.08,430.0385,10.23,0.08777039,0.1290265,0.2204129
"2018-05-07 18:15:00",79333,"FRNU",14.01,78.81,78.94,79.42,78.26,9.66,11.38,8.51,0.325,16.5,21.07,13.65,8.52,8.24,286.1,19.49,16.44,491.5361,10.23,0.1129961,0.1573634,0.1725492
"2018-05-07 18:20:00",79334,"FRNU",13.96,78.75,79.03,79.72,78.39,8.78,11.34,8.34,0.295,16.07,21.09,13.83,7.914,8.02,292.5,15.27,14.47,504.2823,10.23,0.1129961,0.1573634,0.1725492
"2018-05-07 18:25:00",79335,"FRNU",13.91,78.75,79.05,79.66,78.63,9.45,10.36,8.51,0.317,15.99,18.79,14.06,9.62,8.7,295.7,13.51,16.22,530.2798,10.23,0.1129961,0.1573634,0.1725492
"2018-05-07 18:30:00",79336,"FRNU",13.85,77.53,78.24,78.75,77.53,10.09,10.47,8.44,0.325,16.3,18.48,13.47,10.21,9.61,260.8,10.93,19.07,503.2342,10.23,0.117076,0.1665986,0.1261961
"2018-05-07 18:35:00",79337,"FRNU",13.8,77.72,77.71,78.2,77.41,10.47,12.19,8.78,0.339,16.85,21.71,13.72,10.12,10.24,257.3,16.13,15.12,468.0601,10.23,0.117076,0.1665986,0.1261961
"2018-05-07 18:40:00",79338,"FRNU",13.76,77.66,78.03,78.44,77.66,9.18,10.8,8.31,0.297,15.27,18.78,13.01,9.71,9.82,282.4,14.99,13.37,431.0311,10.23,0.117076,0.1665986,0.1261961
"2018-05-07 18:45:00",79339,"FRNU",13.7,76.93,77.07,77.84,76.56,8.81,10.67,8.24,0.278,15.35,18.12,11.64,10.86,10.49,251.9,13.34,21.48,394.6427,10.23,0.1042729,0.1576565,0.08228742
"2018-05-07 18:50:00",79340,"FRNU",13.64,77.54,77.29,77.78,76.8,8.91,10.6,8.2,0.287,14.81,17.78,12.28,11.2,11.08,280.2,23.72,16.66,358.1542,10.23,0.1042729,0.1576565,0.08228742
"2018-05-07 18:55:00",79341,"FRNU",13.59,77.11,77.23,77.59,76.99,9.39,9.52,7.63,0.298,12.25,15.35,10.39,11.24,11.44,296.7,15.85,14.03,318.8518,10.22,0.1042729,0.1576565,0.08228742
"2018-05-07 19:00:00",79342,"FRNU",13.53,76.98,77.04,77.35,76.74,9.25,9.76,7.495,0.293,13.12,15.78,9.8,8.76,10.15,289,13.87,11.62,282.1059,10.22,0.08955974,0.1448316,0.04380167
"2018-05-07 19:05:00",79343,"FRNU",13.47,76.98,77.08,77.35,76.92,9.82,9.86,8.51,0.311,14.48,16.05,12.69,7.186,8.01,301.7,12.05,8.33,252.9183,10.22,0.08955974,0.1448316,0.04380167
"2018-05-07 19:10:00",79344,"FRNU",13.42,76.44,76.62,77.17,76.19,9.39,10.5,8.58,0.292,14.67,17.37,12.41,6.995,6.894,300.5,14.02,14.91,231.2043,10.22,0.08955974,0.1448316,0.04380167
"2018-05-07 19:15:00",79345,"FRNU",13.38,76.19,76.29,76.5,76.01,9.35,10.2,8.31,0.288,14.44,16.32,11.55,7.109,6.918,313.7,11.69,12.28,214.3663,10.22,0.05980688,0.09870526,0.01857548
"2018-05-07 19:20:00",79346,"FRNU",13.34,76.01,76.08,76.31,75.83,9.39,10.09,8.78,0.288,14.04,15.85,12.53,8.14,7.477,312,11.1,14.03,202.4738,10.22,0.05980688,0.09870526,0.01857548
"2018-05-07 19:25:00",79347,"FRNU",13.31,75.71,75.78,76.07,75.53,9.49,10.36,8.47,0.288,13.94,16.19,11.64,8.04,8.14,312.9,10.88,11.4,192.2156,10.22,0.05980688,0.09870526,0.01857548
"2018-05-07 19:30:00",79348,"FRNU",13.27,74.92,75.35,75.71,74.86,10.03,10.26,9.22,0.296,14.45,15.45,13.36,8.52,8.23,321.3,11.15,14.03,179.7647,10.22,0.03827489,0.051323,0.00708047
"2018-05-07 19:35:00",79349,"FRNU",13.23,74.92,74.97,75.11,74.8,9.52,10.13,8.61,0.281,13.41,15.05,11.37,9,8.79,303.5,13.89,14.47,163.6685,10.22,0.03827489,0.051323,0.00708047
"2018-05-07 19:40:00",79350,"FRNU",13.2,74.8,74.8,74.99,74.56,9.42,9.59,8.78,0.277,12.64,13.81,11.67,9.29,9.28,293.8,10.97,12.93,146.3669,10.22,0.03827489,0.051323,0.00708047
"2018-05-07 19:45:00",79351,"FRNU",13.16,74.07,74.28,74.8,74.01,9.66,10.77,9.15,0.277,13.88,16.05,12.19,9.23,9.33,301,8.8,12.49,130.0894,10.22,0.03750946,0.04953806,0.001153078
"2018-05-07 19:50:00",79352,"FRNU",13.12,73.77,74,74.26,73.65,9.86,10.16,9.01,0.28,13.06,14.24,11.71,8.7,9.07,301.9,8.79,11.62,115.4556,10.22,0.03750946,0.04953806,0.001153078
"2018-05-07 19:55:00",79353,"FRNU",13.08,73.28,73.52,73.89,73.22,9.93,10.4,9.52,0.278,13.39,14.44,12.51,8.31,8.43,301.3,9.65,12.06,99.21199,10.22,0.03750946,0.04953806,0.001153078
"2018-05-07 20:00:00",79354,"FRNU",13.03,72.49,72.5,73.34,71.89,10.94,11.95,9.93,0.298,14.74,16.8,12.78,7.749,7.995,301.8,8.68,11.18,75.32957,10.22,0.03127718,0.04202055,2.5E-07
"2018-05-07 20:05:00",79355,"FRNU",12.99,71.64,72.12,72.49,71.58,11.92,11.95,10.3,0.315,14.64,16.27,13.22,7.146,7.441,293.9,8.07,9.64,50.31413,10.22,0.03127718,0.04202055,2.5E-07
"2018-05-07 20:10:00",79356,"FRNU",12.94,70.55,71.13,71.64,70.49,12.09,12.7,11.28,0.308,15.98,17,14.66,6.561,6.809,289,7.213,8.99,30.61053,10.22,0.03127718,0.04202055,2.5E-07
"2018-05-07 20:15:00",79357,"FRNU",12.9,69.88,70.44,70.79,69.82,13.64,13.71,12.02,0.34,16.53,18.04,15.6,6.247,6.478,288.1,5.64,7.672,21.69405,10.22,0.02256285,0.03153187,2.5E-07
"2018-05-07 20:20:00",79358,"FRNU",12.86,70.49,70.35,71.1,69.58,12.59,13.91,11.34,0.321,15.96,18.26,14.33,6.016,6.118,291,7.3,8.33,16.47729,10.22,0.02256285,0.03153187,2.5E-07
"2018-05-07 20:25:00",79359,"FRNU",12.82,69.64,69.85,70.49,69.64,12.46,13.37,12.46,0.308,16.67,17.49,15.67,5.585,5.805,293.8,4.132,5.918,11.5656,10.22,0.02256285,0.03153187,2.5E-07
"2018-05-07 20:30:00",79360,"FRNU",12.8,69.59,69.87,70.19,69.53,12.9,13,11.89,0.318,15.74,16.65,14.97,5.397,5.45,295.4,3.314,6.576,7.830563,10.22,0.01746363,0.02530034,2.5E-07
"2018-05-07 20:35:00",79361,"FRNU",12.77,68.61,69.05,69.65,68.49,14.82,14.82,12.83,0.354,17.45,18.87,16.35,5.241,5.331,289.2,2.922,6.138,4.975257,10.22,0.01746363,0.02530034,2.5E-07
"2018-05-07 20:40:00",79362,"FRNU",12.76,66.73,67.6,68.49,66.67,16.98,17.12,14.86,0.38,19.53,20.88,18.42,5.376,5.321,286.2,2.577,6.357,2.878073,10.22,0.01746363,0.02530034,2.5E-07
"2018-05-07 20:45:00",79363,"FRNU",12.75,65.52,65.78,66.73,65.03,18.78,20.77,16.78,0.403,21.84,24.36,20.21,5.653,5.49,282.5,2.779,7.234,1.487448,10.22,0.01435217,0.02103176,2.5E-07
"2018-05-07 20:50:00",79364,"FRNU",12.74,65.04,65.81,66.43,65.04,19.65,19.69,16.65,0.415,21.12,22.64,19.57,6.171,5.895,279.3,2.339,7.453,0.6990892,10.22,0.01435217,0.02103176,2.5E-07
"2018-05-07 20:55:00",79365,"FRNU",12.73,62.18,63.38,65.04,62.18,24.38,24.45,19.69,0.465,24.39,25.61,22.6,6.448,6.302,276.2,3.199,7.234,0.2798813,10.22,0.01435217,0.02103176,2.5E-07
"2018-05-07 21:00:00",79366,"FRNU",12.73,62.3,62.1,62.37,61.64,23.13,25.67,22.63,0.443,25.1,26.51,23.62,6.501,6.507,274.8,4.047,6.795,0.08925166,10.22,0.01462129,0.02055911,2.5E-07
"2018-05-07 21:05:00",79367,"FRNU",12.73,63.83,62.98,64.62,61.64,20.67,24.18,18.1,0.418,22.69,24.9,20,6.384,6.463,280.8,4.941,7.672,0.01411945,10.22,0.01462129,0.02055911,2.5E-07
"2018-05-07 21:10:00",79368,"FRNU",12.72,63.95,63.38,64.01,62.73,20.06,22.56,19.69,0.407,22.85,24.21,21.37,6.362,6.372,283.9,3.943,7.234,2.055978E-05,10.21,0.01462129,0.02055911,2.5E-07
"2018-05-07 21:15:00",79369,"FRNU",12.72,65.23,63.99,65.23,62.61,17.83,23.47,17.46,0.379,21.82,25.06,19.76,6.527,6.428,284,4.952,7.891,0,10.22,0.01512632,0.02111761,2.5E-07
"2018-05-07 21:20:00",79370,"FRNU",12.72,62.74,64.12,65.23,62.74,23.1,23.1,17.73,0.449,22.25,24.63,20.12,6.587,6.525,278.8,4.408,7.672,0,10.21,0.01512632,0.02111761,2.5E-07
"2018-05-07 21:25:00",79371,"FRNU",12.71,60.67,61.22,62.8,60.12,23.98,26.61,23.1,0.434,25.15,25.91,23.64,6.68,6.568,272.3,2.331,8.33,0,10.22,0.01512632,0.02111761,2.5E-07
"2018-05-07 21:30:00",79372,"FRNU",12.71,60.3,60.82,61.16,60.24,26.41,26.41,23.37,0.472,24.25,25.73,23.3,6.797,6.795,272.6,5.896,7.891,0,10.22,0.01467512,0.02028424,2.5E-07
"2018-05-07 21:35:00",79373,"FRNU",12.71,61.7,60.99,62.07,59.88,23.74,26.85,21.85,0.445,24.17,25.89,22.32,6.916,6.879,276.9,4.259,8.33,0,10.22,0.01467512,0.02028424,2.5E-07
"2018-05-07 21:40:00",79374,"FRNU",12.71,63.71,62.17,63.71,61.46,18.85,24.48,18.78,0.379,22.93,25,20.29,6.877,6.931,286.4,5.082,8.11,0,10.22,0.01467512,0.02028424,2.5E-07
"2018-05-07 21:45:00",79375,"FRNU",12.71,64.44,64.32,64.56,63.71,18.47,18.98,17.63,0.382,19.99,20.73,19.55,6.855,6.843,288.4,4.348,8.77,0,10.22,0.01578522,0.02167153,2.5E-07
"2018-05-07 21:50:00",79376,"FRNU",12.71,63.9,64.26,64.56,63.9,19.32,19.32,17.83,0.392,20.55,21.36,19.71,6.812,6.831,289.5,4.911,8.55,0,10.22,0.01578522,0.02167153,2.5E-07
"2018-05-07 21:55:00",79377,"FRNU",12.71,64.57,64.1,65.06,63.17,17.6,19.99,16.89,0.365,20.02,21.71,18.79,7.098,6.984,291.5,5.121,8.99,0,10.22,0.01578522,0.02167153,2.5E-07
"2018-05-07 22:00:00",79378,"FRNU",12.7,64.33,64.37,64.87,64.02,19.05,19.12,17.5,0.392,20.37,21.51,19.62,7.294,7.192,282.5,6.012,9.64,0,10.22,0.01736101,0.02386611,2.5E-07
"2018-05-07 22:05:00",79379,"FRNU",12.7,63.72,63.61,64.33,63.18,18.44,20.27,18.37,0.372,21.2,21.98,19.83,7.38,7.323,282.7,5.894,8.77,0,10.22,0.01736101,0.02386611,2.5E-07
"2018-05-07 22:10:00",79380,"FRNU",12.7,63.3,63.73,64.27,63.24,19.46,20.33,17.7,0.386,20.74,22.11,19.34,7.554,7.488,281.6,5.399,9.86,0,10.22,0.01736101,0.02386611,2.5E-07
"2018-05-07 22:15:00",79381,"FRNU",12.7,65.55,63.83,65.55,63.36,16.75,20,16.62,0.36,20.63,21.77,18.89,7.767,7.593,280.1,5.601,12.06,0,10.22,0.01805969,0.02448773,2.5E-07
"2018-05-07 22:20:00",79382,"FRNU",12.7,64.83,64.56,65.61,63.79,17.9,19.86,16.65,0.375,20.63,21.93,19.07,7.919,7.844,278.4,5.148,9.64,0,10.22,0.01805969,0.02448773,2.5E-07
"2018-05-07 22:25:00",79383,"FRNU",12.7,63.73,64.41,64.89,63.73,19.39,19.39,16.96,0.391,20.09,21.3,18.85,7.579,7.773,282,6.146,9.64,0,10.22,0.01805969,0.02448773,2.5E-07
"2018-05-07 22:30:00",79384,"FRNU",12.7,62.27,62.78,63.79,61.91,21.28,22.02,19.39,0.407,22.16,22.89,21.09,6.927,7.32,277.2,5.731,7.672,0,10.22,0.01856109,0.02506932,2.5E-07
"2018-05-07 22:35:00",79385,"FRNU",12.7,62.7,62.5,62.88,62.15,20.13,21.65,20.03,0.391,22,22.92,20.86,6.506,6.721,275.5,6.658,8.11,0,10.22,0.01856109,0.02506932,2.5E-07
"2018-05-07 22:40:00",79386,"FRNU",12.7,64.23,63.19,64.23,62.64,17.3,20.4,17.3,0.355,20.85,21.87,18.91,6.261,6.267,284.8,6.541,9.43,0,10.22,0.01856109,0.02506932,2.5E-07
"2018-05-07 22:45:00",79387,"FRNU",12.69,64.71,65.11,65.93,64.35,17.43,17.47,15.68,0.364,19.03,19.9,17.67,6.277,6.375,293.2,7.448,10.3,0,10.22,0.01563066,0.02179853,2.5E-07
"2018-05-07 22:50:00",79388,"FRNU",12.69,64.17,64.35,64.84,63.68,18.21,18.78,16.79,0.373,19.62,20.57,18.53,6.082,6.092,294.3,10.85,8.99,0,10.22,0.01563066,0.02179853,2.5E-07
"2018-05-07 22:55:00",79389,"FRNU",12.69,64.17,64.73,65.5,64.11,18.61,18.61,16.35,0.381,19.62,20.62,18.4,6.68,6.542,280.9,7.213,10.96,0,10.22,0.01563066,0.02179853,2.5E-07
"2018-05-07 23:00:00",79390,"FRNU",12.69,63.86,63.41,64.17,62.89,17.97,20.51,17.91,0.364,21.01,21.97,19.43,6.919,6.678,279.2,6.27,8.99,0,10.22,0.01593722,0.02227356,2.5E-07
"2018-05-07 23:05:00",79391,"FRNU",12.69,63.07,63.71,64.35,63.07,19.73,20,17.67,0.388,20.68,21.64,19.37,7.352,7.201,277.7,6.194,9.64,0,10.22,0.01593722,0.02227356,2.5E-07
"2018-05-07 23:10:00",79392,"FRNU",12.69,64.84,63.86,65.14,63.13,17.53,19.9,16.72,0.367,20.17,21.36,18.48,7.522,7.319,276.4,6.167,11.62,0,10.22,0.01593722,0.02227356,2.5E-07
"2018-05-07 23:15:00",79393,"FRNU",12.69,64.9,64.44,64.9,64.05,16.35,18.31,16.35,0.343,19.45,20.41,18.11,7.837,7.7,281.6,7.644,10.08,0,10.22,0.01822513,0.02476784,2.5E-07
"2018-05-07 23:20:00",79394,"FRNU",12.69,65.2,65.59,66.36,64.9,17.03,17.03,14.97,0.361,18.28,19.41,17.04,8.46,8.15,283.7,6.164,11.4,0,10.22,0.01822513,0.02476784,2.5E-07
"2018-05-07 23:25:00",79395,"FRNU",12.68,65.81,65.13,65.93,64.66,15.81,17.43,15.47,0.343,18.63,19.66,17.53,8.79,8.63,284.3,7.703,12.71,0,10.22,0.01822513,0.02476784,2.5E-07
"2018-05-07 23:30:00",79396,"FRNU",12.68,64.84,65.07,65.81,64.59,16.89,17.2,15.81,0.354,18.56,19.24,17.97,9.07,8.9,289.3,7.124,12.28,0,10.23,0.02183028,0.02899705,2.5E-07
"2018-05-07 23:35:00",79397,"FRNU",12.68,63.8,64.14,64.84,63.62,17.7,18.14,16.82,0.358,19.24,19.7,18.53,8.66,8.88,291.7,8.03,10.52,0,10.22,0.02183028,0.02899705,2.5E-07
"2018-05-07 23:40:00",79398,"FRNU",12.68,64.11,63.96,64.23,63.62,17.4,18.11,17.23,0.355,19.17,19.66,18.73,8.67,8.65,291.2,8.15,13.59,0,10.22,0.02183028,0.02899705,2.5E-07
"2018-05-07 23:45:00",79399,"FRNU",12.68,64.47,63.93,64.59,63.38,16.82,18.45,16.76,0.348,19.17,19.9,18.28,9,8.85,296,9.38,14.25,0,10.23,0.02135831,0.0281343,2.5E-07
"2018-05-07 23:50:00",79400,"FRNU",12.68,63.32,63.91,64.66,63.26,18.65,18.72,16.62,0.37,19.24,20.07,18.2,9.44,9.3,304.7,8.84,13.81,0,10.23,0.02135831,0.0281343,2.5E-07
"2018-05-07 23:55:00",79401,"FRNU",12.68,63.86,64.06,64.59,63.26,17.87,18.68,16.69,0.362,19,20.03,18.28,9.48,9.55,305.4,8.57,14.91,0,10.23,0.02135831,0.0281343,2.5E-07
"2018-05-08 00:00:00",79402,"FRNU",12.68,63.14,63.48,63.86,63.07,18.68,18.92,17.74,0.369,19.61,20.34,19.06,8.73,9.14,306.8,8.72,10.74,0,10.23,0.02222781,0.02896771,2.5E-07
"2018-05-08 00:05:00",79403,"FRNU",12.68,63.5,63.31,64.29,62.59,18.07,19.39,16.96,0.361,19.61,20.47,18.32,8.46,8.48,301.7,10.35,11.62,0,10.22,0.02222781,0.02896771,2.5E-07
"2018-05-08 00:10:00",79404,"FRNU",12.68,63.14,63.13,63.62,62.77,18.78,18.92,18.04,0.371,19.59,20.01,18.96,7.732,8.05,305.1,9.51,11.18,0,10.23,0.02222781,0.02896771,2.5E-07
"2018-05-08 00:15:00",79405,"FRNU",12.67,64.29,63.7,64.41,62.83,17.16,18.99,16.82,0.353,19.09,20.11,18.33,7.992,7.835,294.9,8.39,12.28,0.0001464709,10.23,0.01956155,0.02608584,2.5E-07
"2018-05-08 00:20:00",79406,"FRNU",12.67,63.38,64.53,65.57,63.26,18.28,18.28,15.51,0.364,18.55,19.6,17.33,8.01,8.14,305,13.71,13.81,0.0001869841,10.22,0.01956155,0.02608584,2.5E-07
"2018-05-08 00:25:00",79407,"FRNU",12.67,64.72,63.58,64.72,63.14,16.35,18.48,16.35,0.341,18.98,19.79,17.92,8.16,8.04,307.5,17.06,11.4,0.0001869841,10.23,0.01956155,0.02608584,2.5E-07
"2018-05-08 00:30:00",79408,"FRNU",12.67,63.26,63.99,64.84,63.2,18.55,18.72,16.28,0.368,19.26,20.13,17.82,8.27,8.18,301.2,8.54,13.37,4.051323E-05,10.23,0.02005149,0.02679059,2.5E-07
"2018-05-08 00:35:00",79409,"FRNU",12.67,63.86,63.14,63.93,62.59,17.64,19.22,17.5,0.357,19.61,20.28,18.69,8.46,8.26,304.8,7.635,12.06,1.807564E-05,10.23,0.02005149,0.02679059,2.5E-07
"2018-05-08 00:40:00",79410,"FRNU",12.67,64.35,64.02,64.41,63.62,16.93,17.87,16.82,0.349,18.76,19.3,18.32,9.15,8.83,296.9,7.755,12.49,0.0001869894,10.23,0.02005149,0.02679059,2.5E-07
"2018-05-08 00:45:00",79411,"FRNU",12.67,63.32,63.6,64.41,63.01,18.65,18.65,16.93,0.37,19.09,19.94,18.37,9.4,9.3,299.9,8.46,13.37,0.0002773702,10.23,0.02109887,0.02775778,2.5E-07
"2018-05-08 00:50:00",79412,"FRNU",12.67,63.68,63.04,63.68,62.65,17.84,19.26,17.8,0.359,19.82,20.26,18.96,9.92,9.53,288.6,8.19,14.91,0.0006688202,10.23,0.02109887,0.02775778,2.5E-07
"2018-05-08 00:55:00",79413,"FRNU",12.67,63.5,63.68,64.47,63.01,18.45,18.89,16.96,0.369,19.41,20.14,18.61,10.39,10.17,285.5,6.772,16.22,0.0009755034,10.23,0.02109887,0.02775778,2.5E-07
"2018-05-08 01:00:00",79414,"FRNU",12.66,62.65,62.83,63.5,62.53,19.43,19.73,18.41,0.377,20.27,20.75,19.69,10.52,10.56,287.7,9.04,12.93,0.001629997,10.23,0.02296121,0.02948768,2.5E-07
"2018-05-08 01:05:00",79415,"FRNU",12.66,61.74,63.21,64.17,61.68,20.98,21.22,17.2,0.394,19.78,21.82,18.59,10.25,10.61,292.8,8.8,14.03,0.001903011,10.23,0.02296121,0.02948768,2.5E-07
"2018-05-08 01:10:00",79416,"FRNU",12.66,62.65,62.78,63.44,61.61,19.39,20.95,18.41,0.376,20.19,21.41,19.58,9.93,10.08,292.4,6.443,13.37,0.001757159,10.23,0.02296121,0.02948768,2.5E-07
"2018-05-08 01:15:00",79417,"FRNU",12.66,62.83,63.17,63.86,62.59,19.02,19.56,18.07,0.371,20.03,20.71,19.41,9.89,9.88,292.1,5.733,13.59,0.001208635,10.23,0.02299977,0.02947509,2.5E-07
"2018-05-08 01:20:00",79418,"FRNU",12.66,62.41,62.51,63.14,62.04,19.8,20.2,18.68,0.381,20.4,20.87,19.68,9.28,9.45,295,6.138,9.64,0.0007810401,10.23,0.02299977,0.02947509,2.5E-07
"2018-05-08 01:25:00",79419,"FRNU",12.65,61.68,61.85,62.41,61.31,20.2,21.01,19.66,0.379,20.77,21.22,20.26,8.42,8.84,301.7,7.638,9.86,0.001479797,10.23,0.02299977,0.02947509,2.5E-07
"2018-05-08 01:30:00",79420,"FRNU",12.65,61.68,61.68,62.41,61.01,20.54,21.15,19.43,0.385,20.66,21.13,19.72,7.516,7.918,307.6,8.07,8.99,0.0026479,10.23,0.01965341,0.02577399,2.5E-07
"2018-05-08 01:35:00",79421,"FRNU",12.65,61.43,61.43,61.74,61.07,22.13,22.33,20.54,0.411,21.83,22.54,20.85,7.225,7.396,295.6,8.29,9.21,0.003645854,10.23,0.01965341,0.02577399,2.5E-07
"2018-05-08 01:40:00",79422,"FRNU",12.65,62.1,61.84,62.34,61.07,21.15,22.64,20.41,0.402,21.75,22.87,20.99,7.222,7.22,295.3,7.316,10.96,0.004295379,10.23,0.01965341,0.02577399,2.5E-07
"2018-05-08 01:45:00",79423,"FRNU",12.65,63.01,62.24,63.32,61.37,20.47,22.03,19.93,0.402,21.89,22.4,21.3,7.885,7.445,287.9,9.48,12.93,0.003670824,10.23,0.01656094,0.02240582,2.5E-07
"2018-05-08 01:50:00",79424,"FRNU",12.65,61.68,62.47,63.01,61.68,22.13,22.16,20.44,0.415,22.14,22.65,21.64,8.67,8.24,279.7,7.422,12.71,0.002707152,10.23,0.01656094,0.02240582,2.5E-07
"2018-05-08 01:55:00",79425,"FRNU",12.65,62.28,61.7,62.28,61.07,21.59,23.48,21.49,0.413,22.82,23.61,22.29,9.29,8.96,280.5,7.066,12.06,0.001029125,10.23,0.01656094,0.02240582,2.5E-07
"2018-05-08 02:00:00",79426,"FRNU",12.65,61.19,62.12,62.59,61.19,23.78,23.78,21.05,0.438,22.66,23.92,22.07,8.87,9.22,284.8,6.394,10.52,0.000461899,10.23,0.01935016,0.02535747,2.5E-07
"2018-05-08 02:05:00",79427,"FRNU",12.65,61.43,61.37,61.8,60.7,23.28,24.02,22.6,0.433,23.43,23.95,23.01,8.45,8.7,288.6,7.292,11.84,0.0003347427,10.23,0.01935016,0.02535747,2.5E-07
"2018-05-08 02:10:00",79428,"FRNU",12.65,61.43,61.8,62.53,60.95,23.07,23.68,21.86,0.429,23.22,23.88,22.88,8.16,8.34,285.1,7.41,11.62,0.0005610215,10.23,0.01935016,0.02535747,2.5E-07
"2018-05-08 02:15:00",79429,"FRNU",12.64,61.86,61.16,61.92,60.76,22.87,24.12,22.84,0.431,23.54,23.95,23.04,8.52,8.26,284.8,6.796,12.28,0.0003883506,10.23,0.01804997,0.02379494,2.5E-07
"2018-05-08 02:20:00",79430,"FRNU",12.64,61.98,61.71,62.28,61.31,23.38,23.48,22.47,0.443,23.53,24.19,23.12,8.67,8.64,285.7,7.417,11.4,0.0002262788,10.23,0.01804997,0.02379494,2.5E-07
"2018-05-08 02:25:00",79431,"FRNU",12.64,61.31,61.01,61.92,60.7,23.82,24.39,23.31,0.441,23.79,24.24,23.3,8.31,8.48,287.7,6.244,10.08,0,10.23,0.01804997,0.02379494,2.5E-07
"2018-05-08 02:30:00",79432,"FRNU",12.64,61.13,60.51,61.37,59.91,23.72,25.61,23.72,0.436,24.47,25,23.76,7.796,8.09,286,6.582,10.52,0.0003852371,10.23,0.01762758,0.023232,2.5E-07
"2018-05-08 02:35:00",79433,"FRNU",12.64,59.97,60.54,61.92,59.43,26.86,27.36,23.28,0.474,24.86,25.83,23.71,7.537,7.624,281.9,7.048,10.74,0.0009350379,10.23,0.01762758,0.023232,2.5E-07
"2018-05-08 02:40:00",79434,"FRNU",12.64,59.49,59.7,60.03,59.24,27.33,27.7,26.35,0.474,25.64,26.07,25.23,7.698,7.609,279.4,5.786,10.08,0.0009861542,10.23,0.01762758,0.023232,2.5E-07
"2018-05-08 02:45:00",79435,"FRNU",12.63,60.52,59.94,60.7,59.36,26.15,27.43,25.88,0.47,25.65,26.12,25.15,8.33,8,272.5,4.809,11.62,0.00101359,10.23,0.01544281,0.02061277,2.5E-07
"2018-05-08 02:50:00",79436,"FRNU",12.64,59.91,60.41,60.82,59.91,27.09,27.3,25.3,0.477,25.69,26.37,24.94,8.68,8.56,273,5.82,10.74,0.001324045,10.23,0.01544281,0.02061277,2.5E-07
"2018-05-08 02:55:00",79437,"FRNU",12.63,61.74,61.16,61.86,59.91,24.46,27.09,24.19,0.459,25,26.01,24.52,9.34,9.02,272.1,5.738,13.37,0.001731108,10.23,0.01544281,0.02061277,2.5E-07
"2018-05-08 03:00:00",79438,"FRNU",12.63,61.61,61.74,62.1,61.31,23.99,25.07,23.24,0.449,24.72,25.51,24.09,9.66,9.43,273.8,6.394,13.81,0.001551578,10.23,0.01831897,0.02386079,2.5E-07
"2018-05-08 03:05:00",79439,"FRNU",12.63,63.07,62.05,63.14,61.43,22.13,24.39,21.82,0.436,24.34,25,23.39,10.24,9.86,272.4,7.035,17.1,0.0007330877,10.23,0.01831897,0.02386079,2.5E-07
"2018-05-08 03:10:00",79440,"FRNU",12.63,61.68,62.28,63.07,61.68,22.84,23.89,22.09,0.428,24.07,24.74,23.36,9.89,10.16,272.1,8.08,13.37,0.0002749081,10.23,0.01831897,0.02386079,2.5E-07
"2018-05-08 03:15:00",79441,"FRNU",12.63,62.41,62.22,62.77,61.74,22.6,23.58,22.03,0.435,23.78,24.38,23.06,8.77,9.48,269.5,12.33,9.64,4.176606E-05,10.23,0.0207028,0.02663806,2.5E-07
"2018-05-08 03:20:00",79442,"FRNU",12.63,62.16,61.92,62.59,61.37,23.21,23.99,22.03,0.443,23.83,24.53,22.9,6.946,7.839,258.9,21.87,7.891,5.174061E-05,10.23,0.0207028,0.02663806,2.5E-07
"2018-05-08 03:25:00",79443,"FRNU",12.63,60.82,61.2,62.16,60.76,23.68,24.26,23.24,0.431,23.94,24.46,23.42,4.627,5.76,319.3,17.01,5.042,0.0005566778,10.23,0.0207028,0.02663806,2.5E-07
"2018-05-08 03:30:00",79444,"FRNU",12.63,61.25,61.24,61.49,60.76,22.91,23.75,22.84,0.423,23.36,23.78,23,2.558,3.582,245.6,24.57,2.411,0.0006963145,10.23,0.0122441,0.01742915,2.5E-07
"2018-05-08 03:35:00",79445,"FRNU",12.62,61.31,61.25,61.43,61.07,23.38,23.38,22.84,0.433,23.24,23.64,22.93,0.972,1.8,144.2,48.82,1.315,0.0006963143,10.23,0.0122441,0.01742915,2.5E-07
"2018-05-08 03:40:00",79446,"FRNU",12.62,59.73,60.37,61.31,59.73,26.35,26.69,23.38,0.461,24.31,25.65,23.61,0.731,0.817,97.8,9.8,3.069,0.0008365866,10.23,0.0122441,0.01742915,2.5E-07
"2018-05-08 03:45:00",79447,"FRNU",12.62,59.85,59.61,59.97,59.3,25.41,26.49,24.7,0.446,24.1,25.16,23.37,0.712,0.631,354.6,76.32,2.85,0.001289789,10.23,-0.005385601,-0.0070789,2.5E-07
"2018-05-08 03:50:00",79448,"FRNU",12.62,59.06,59.27,59.85,58.94,26.89,26.89,25.34,0.459,24.54,25.04,24.17,1.513,1.172,360,38.33,4.165,0.004007163,10.23,-0.005385601,-0.0070789,2.5E-07
"2018-05-08 03:55:00",79449,"FRNU",12.62,58.21,58.65,59.06,58.15,28.31,28.31,26.72,0.469,25.22,25.73,24.63,1.355,1.452,56.9,29.2,2.63,0.01145614,10.23,-0.005385601,-0.0070789,2.5E-07
"2018-05-08 04:00:00",79450,"FRNU",12.62,58.03,58.05,58.27,57.84,28.51,28.99,28.24,0.469,25.62,26.01,25.33,1.468,1.412,108.2,42.01,1.973,0.02028207,10.23,-0.003924602,-0.004735234,2.5E-07
"2018-05-08 04:05:00",79451,"FRNU",12.62,57.42,57.98,58.21,57.36,30.47,30.47,27.74,0.491,25.83,26.79,24.95,1.052,1.118,77.38,22.03,4.165,0.0287066,10.23,-0.003924602,-0.004735234,2.5E-07
"2018-05-08 04:10:00",79452,"FRNU",12.62,55.11,56.27,57.48,55.11,34.76,35.24,30.41,0.515,27.63,28.32,26.56,1.186,1.139,87,22.25,3.288,0.03170224,10.23,-0.003924602,-0.004735234,2.5E-07
"2018-05-08 04:15:00",79453,"FRNU",12.61,55.11,54.53,55.11,53.95,33.38,35.41,33.38,0.494,27.25,27.91,26.69,1.986,1.497,24.65,25.77,6.138,0.03416342,10.22,-0.004316329,-0.005448705,2.5E-07
"2018-05-08 04:20:00",79454,"FRNU",12.61,55.78,55.52,55.78,54.99,31.52,33.41,31.49,0.478,26.6,27.06,25.94,2.699,2.471,355.1,12.84,6.795,0.03553177,10.22,-0.004316329,-0.005448705,2.5E-07
"2018-05-08 04:25:00",79455,"FRNU",12.6,57.78,56.46,57.78,55.59,28.38,31.89,28.31,0.463,25.77,26.33,25.05,4.305,3.306,4.203,15.57,11.62,0.03282457,10.22,-0.004316329,-0.005448705,2.5E-07
"2018-05-08 04:30:00",79456,"FRNU",12.6,58.51,57.86,58.64,57.42,27.16,28.89,27.06,0.455,25.18,25.57,24.63,5.986,5.22,9.17,14.71,15.12,0.02800401,10.22,0.004633815,0.007548377,2.5E-07
"2018-05-08 04:35:00",79457,"FRNU",12.6,57.97,58.27,58.7,57.78,28.28,28.45,27.13,0.464,25.15,25.55,24.84,7.388,6.745,14.99,12.71,13.15,0.02025399,10.23,0.004633815,0.007548377,2.5E-07
"2018-05-08 04:40:00",79458,"FRNU",12.6,57.11,57.57,58.03,57.11,29.46,29.49,28.18,0.469,25.37,25.66,25.12,7.417,7.615,8.76,12.54,11.18,0.01583544,10.23,0.004633815,0.007548377,2.5E-07
"2018-05-08 04:45:00",79459,"FRNU",12.6,56.69,56.78,57.18,56.45,30.41,30.51,29.53,0.477,25.84,26.03,25.51,6.736,7.086,8.32,12.93,9.21,0.009761777,10.23,0.01292902,0.01741802,2.5E-07
"2018-05-08 04:50:00",79460,"FRNU",12.6,56.81,56.53,56.81,56.32,29.97,30.88,29.97,0.472,25.9,26.16,25.52,6.635,6.58,4.606,12.98,11.18,0.005709197,10.23,0.01292902,0.01741802,2.5E-07
"2018-05-08 04:55:00",79461,"FRNU",12.6,56.69,56.87,57.05,56.63,30.41,30.41,29.32,0.477,25.53,25.95,25.29,6.946,6.76,17.47,11.64,10.96,0.002793186,10.23,0.01292902,0.01741802,2.5E-07
"2018-05-08 05:00:00",79462,"FRNU",12.59,56.2,56.38,56.69,56.08,30.81,30.91,30.2,0.475,25.79,25.97,25.55,6.828,6.942,14.51,13.47,8.77,0.002481444,10.23,0.01166098,0.01585664,2.5E-07
"2018-05-08 05:05:00",79463,"FRNU",12.59,56.33,56.22,56.39,56.02,30.27,30.88,30.07,0.469,25.52,25.84,25.31,6.273,6.61,16.92,13.05,9.64,0.004913632,10.23,0.01166098,0.01585664,2.5E-07
"2018-05-08 05:10:00",79464,"FRNU",12.59,55.53,55.81,56.33,55.41,31.49,31.52,30.17,0.474,25.61,25.86,25.39,5.353,5.77,16.75,13.9,7.014,0.006292142,10.23,0.01166098,0.01585664,2.5E-07
"2018-05-08 05:15:00",79465,"FRNU",12.59,54.26,54.86,55.6,54.2,33.48,33.55,31.49,0.481,26.05,26.28,25.73,4.659,4.944,21.36,11.71,6.576,0.008569097,10.23,0.009376856,0.01317334,0.002188045
"2018-05-08 05:20:00",79466,"FRNU",12.59,54.32,54.16,54.44,53.9,33.21,34.16,33.18,0.478,26.25,26.52,25.91,4.499,4.513,17.23,12.92,8.11,0.007948114,10.23,0.009376856,0.01317334,0.002188045
"2018-05-08 05:25:00",79467,"FRNU",12.59,54.68,54.3,54.68,54.08,32.43,33.55,32.43,0.473,25.96,26.23,25.7,4.533,4.462,357.8,13.11,8.11,0.009069144,10.23,0.009376856,0.01317334,0.002188045
"2018-05-08 05:30:00",79468,"FRNU",12.59,54.75,54.8,54.93,54.62,32.3,32.47,31.96,0.472,25.64,25.83,25.39,4.632,4.722,6.477,13.59,7.014,0.01432817,10.23,0.006294734,0.009416983,0.00939855
"2018-05-08 05:35:00",79469,"FRNU",12.58,54.38,54.47,54.75,54.26,32.7,32.84,32.3,0.472,25.69,25.89,25.38,3.459,4.163,17.57,18.82,3.946,0.02076004,10.23,0.006294734,0.009416983,0.00939855
"2018-05-08 05:40:00",79470,"FRNU",12.58,53.17,53.79,54.44,52.99,34.77,35.27,32.67,0.48,26.12,26.63,25.6,2.485,3.076,8.42,87.9,4.165,0.02957357,10.23,0.006294734,0.009416983,0.00939855
"2018-05-08 05:45:00",79471,"FRNU",12.58,54.14,53.65,54.2,53.05,33.75,35.11,33.58,0.483,26,26.59,25.49,2.1,2.14,243.2,28.42,4.603,0.04089554,10.23,0.01309289,0.02289685,0.02325319
"2018-05-08 05:50:00",79472,"FRNU",12.58,56.46,55.35,56.52,54.14,29.46,33.86,29.26,0.458,25.42,26.47,24.66,3.471,2.59,274,8.82,8.77,0.06546188,10.23,0.01309289,0.02289685,0.02325319
"2018-05-08 05:55:00",79473,"FRNU",12.58,56.94,56.69,57.06,56.33,28.18,29.77,28.18,0.446,24.71,25.31,24.22,5.574,4.421,278.5,6.897,10.74,0.10418,10.23,0.01309289,0.02289685,0.02325319
"2018-05-08 06:00:00",79474,"FRNU",12.58,57.68,57.53,57.92,56.82,26.63,28.69,26.29,0.433,23.88,24.85,23.4,7.673,6.656,287.1,8.16,13.81,0.1429044,10.23,0.02019068,0.03534171,0.05198857
"2018-05-08 06:05:00",79475,"FRNU",12.57,57.8,57.62,57.98,57.13,26.56,27.5,26.35,0.433,23.73,24.12,23.42,8.8,8.34,288.4,6.8,13.37,0.2512009,10.23,0.02019068,0.03534171,0.05198857
"2018-05-08 06:10:00",79476,"FRNU",12.57,57.92,58.09,58.4,57.67,25.85,26.63,25.31,0.424,23.27,23.72,22.87,10.02,9.42,286.6,7.453,16.44,0.5316579,10.23,0.02019068,0.03534171,0.05198857
"2018-05-08 06:15:00",79477,"FRNU",12.57,58.28,58,58.34,57.67,25.27,26.32,25.27,0.42,23.01,23.52,22.64,10.85,10.47,281.6,6.526,15.56,1.123659,10.23,0.03890019,0.06792117,0.0919757
"2018-05-08 06:20:00",79478,"FRNU",12.57,57.92,58.08,58.53,57.68,26.02,26.42,24.67,0.427,23.02,23.54,22.4,11.39,11.19,286.4,7.621,14.03,2.198595,10.23,0.03890019,0.06792117,0.0919757
"2018-05-08 06:25:00",79479,"FRNU",12.57,58.71,58.45,58.83,57.92,25.07,26.02,24.73,0.423,23.02,23.33,22.71,11.39,11.49,288.7,7.556,16,4.120146,10.23,0.03890019,0.06792117,0.0919757
"2018-05-08 06:30:00",79480,"FRNU",12.57,58.83,58.64,58.96,58.41,24.77,25.68,24.73,0.42,23.23,23.59,22.88,11.25,11.3,285.7,7.33,16,8.186505,10.23,0.04660822,0.08054636,0.13622
"2018-05-08 06:35:00",79481,"FRNU",12.57,59.75,59.17,59.81,58.77,23.92,25.24,23.65,0.419,22.97,23.56,22.34,11.6,11.32,281.1,7.136,16.88,14.82103,10.23,0.04660822,0.08054636,0.13622
"2018-05-08 06:40:00",79482,"FRNU",12.58,60.17,59.42,60.17,59.02,23.25,25.44,23.25,0.413,23.17,23.77,22.36,11.46,11.4,282.4,6.737,16.44,23.93637,10.23,0.04660822,0.08054636,0.13622
"2018-05-08 06:45:00",79483,"FRNU",12.58,60.11,60.41,60.9,59.99,24.13,24.19,22.37,0.428,22.8,23.48,22.1,11.8,11.77,284.8,7.748,17.97,34.39093,10.23,0.05266146,0.08860277,0.1828235
"2018-05-08 06:50:00",79484,"FRNU",12.59,60.41,60.15,60.54,59.87,23.79,24.4,23.31,0.426,23.15,23.61,22.58,11.66,11.77,280.9,7.348,16,45.76516,10.24,0.05266146,0.08860277,0.1828235
"2018-05-08 06:55:00",79485,"FRNU",12.6,60.53,60.48,60.84,60.1,24.23,24.46,23.14,0.436,23.3,23.84,22.75,11.8,11.86,283.5,8.32,18.85,57.90142,10.24,0.05266146,0.08860277,0.1828235
"2018-05-08 07:00:00",79486,"FRNU",12.6,60.95,60.67,60.95,60.29,22.84,24.36,22.84,0.417,23.17,23.88,22.6,11.62,11.54,283.7,7.033,17.54,70.6272,10.24,0.0579198,0.09527954,0.2306188
"2018-05-08 07:05:00",79487,"FRNU",12.59,61.07,61,61.44,60.71,23.14,23.72,22.16,0.425,22.96,23.51,22.18,11.9,11.77,283.3,7.715,16.66,83.69656,10.24,0.0579198,0.09527954,0.2306188
"2018-05-08 07:10:00",79488,"FRNU",12.59,61.02,61.25,61.68,60.95,23.55,23.79,21.76,0.431,23.11,23.82,22.01,12.28,12.18,282.9,8.11,19.51,97.03482,10.24,0.0579198,0.09527954,0.2306188
"2018-05-08 07:15:00",79489,"FRNU",12.59,61.68,61.45,61.74,60.95,23.21,23.55,22.43,0.435,23.18,23.84,22.69,12.52,12.46,286.5,7.592,18.41,110.7233,10.24,0.06387731,0.1033065,0.2791247
"2018-05-08 07:20:00",79490,"FRNU",12.6,61.8,61.59,61.8,61.38,22.97,23.38,22.43,0.433,23.34,23.92,22.88,12.69,12.59,291.9,7.662,17.1,124.924,10.24,0.06387731,0.1033065,0.2791247
"2018-05-08 07:25:00",79491,"FRNU",12.61,61.68,61.63,61.8,61.31,22.77,23.82,22.53,0.427,23.46,24.23,23,12.71,12.49,291,8.44,17.76,139.5451,10.24,0.06387731,0.1033065,0.2791247
"2018-05-08 07:30:00",79492,"FRNU",12.62,62.04,62.03,62.28,61.68,22.23,22.97,21.82,0.422,23.09,23.62,22.57,12.99,12.85,288.8,8.13,18.85,154.2971,10.24,0.07019951,0.1114987,0.3275797
"2018-05-08 07:35:00",79493,"FRNU",12.62,62.41,62.39,62.65,61.98,21.69,22.5,21.35,0.417,22.91,23.42,22.37,13.33,13.17,286.5,7.605,18.63,169.3245,10.24,0.07019951,0.1114987,0.3275797
"2018-05-08 07:40:00",79494,"FRNU",12.63,62.65,62.48,62.71,62.22,21.59,22.47,21.35,0.419,23.05,23.65,22.37,13.73,13.63,287.5,7.679,19.29,184.7362,10.24,0.07019951,0.1114987,0.3275797
"2018-05-08 07:45:00",79495,"FRNU",12.64,62.41,62.42,62.71,62.22,22.4,22.74,21.62,0.431,23.41,23.87,22.85,13.77,13.69,287.5,8.04,17.76,200.6624,10.24,0.07852107,0.1228788,0.3758961
"2018-05-08 07:50:00",79496,"FRNU",12.65,62.71,62.64,62.89,62.28,22.23,23.11,21.59,0.432,23.54,24.67,22.72,13.62,13.83,286.4,7.221,19.73,216.8337,10.24,0.07852107,0.1228788,0.3758961
"2018-05-08 07:55:00",79497,"FRNU",12.67,63.14,62.84,63.14,62.65,22.7,23.38,22.16,0.448,24.18,24.95,23.46,12.84,13.22,286.7,7.799,16.66,233.0556,10.24,0.07852107,0.1228788,0.3758961
"2018-05-08 08:00:00",79498,"FRNU",12.69,63.93,63.48,63.99,63.07,21.08,22.64,21.08,0.428,23.9,24.44,23.28,12.11,12.55,287.5,9.35,16,249.4721,10.24,0.08351868,0.1278367,0.4230356
"2018-05-08 08:05:00",79499,"FRNU",12.72,64.35,64.07,64.35,63.8,21.39,21.89,20.68,0.44,23.75,24.4,22.91,11.34,11.67,289.3,8.74,16.44,266.057,10.24,0.08351868,0.1278367,0.4230356
"2018-05-08 08:10:00",79500,"FRNU",12.76,64.29,64.38,64.59,64.23,22.03,22.09,20.74,0.453,24,24.8,23.31,11.02,11.18,295.9,10.09,14.47,282.8723,10.24,0.08351868,0.1278367,0.4230356
"2018-05-08 08:15:00",79501,"FRNU",12.81,64.11,64.35,64.72,63.99,22.6,22.6,21.15,0.461,24.82,25.44,23.77,10.34,10.61,299.7,8.93,13.59,299.7515,10.24,0.08596134,0.1270404,0.4693988
"2018-05-08 08:20:00",79502,"FRNU",12.87,64.59,64.32,64.72,63.99,21.82,23.34,21.32,0.453,25.19,25.95,24,9.48,9.81,296.5,10.02,12.93,316.7137,10.24,0.08596134,0.1270404,0.4693988
"2018-05-08 08:25:00",79503,"FRNU",12.94,65.14,64.85,65.2,64.59,21.99,23.01,21.55,0.466,25.3,26.2,24.58,8.67,9.08,302.6,10.33,11.84,333.8972,10.24,0.08596134,0.1270404,0.4693988
"2018-05-08 08:30:00",79504,"FRNU",13.02,65.39,65.47,65.81,65.02,20.78,22.23,20.78,0.444,25.27,26.09,24.21,8.12,8.39,307.4,9.93,10.96,351.2032,10.24,0.08689302,0.1230057,0.5139793
"2018-05-08 08:35:00",79505,"FRNU",13.12,65.99,65.93,66.36,65.32,20.71,21.82,20.07,0.452,24.86,25.87,24.04,7.8,7.983,306.2,9.13,11.4,368.4925,10.24,0.08689302,0.1230057,0.5139793
"2018-05-08 08:40:00",79506,"FRNU",13.22,66.91,66.53,67.03,65.87,20,21.32,19.39,0.45,24.6,25.42,23.57,7.297,7.493,301.5,10.93,10.08,385.5527,10.24,0.08689302,0.1230057,0.5139793
"2018-05-08 08:45:00",79507,"FRNU",13.33,67.15,67.39,68,66.78,20.71,20.98,19.86,0.47,25.41,26.33,24.48,6.939,7.142,304.7,13.28,9.43,402.5766,10.24,0.09166147,0.1250749,0.5579531
"2018-05-08 08:50:00",79508,"FRNU",13.43,68.12,67.55,68.24,67.15,20.14,21.39,19.12,0.473,25.34,26.84,23.74,6.643,6.818,304.6,11.54,10.52,419.5321,10.24,0.09166147,0.1250749,0.5579531
"2018-05-08 08:55:00",79509,"FRNU",13.52,68.24,68.19,68.49,67.94,20.07,20.2,18.11,0.473,24.72,25.91,23.18,6.868,6.734,319.7,12.12,11.62,436.5002,10.24,0.09166147,0.1250749,0.5579531
"2018-05-08 09:00:00",79510,"FRNU",13.62,69.34,68.92,69.34,68.24,18.92,20.03,17.91,0.463,24.69,25.82,23.66,6.912,6.866,324,15.04,10.3,453.393,10.24,0.09863124,0.1312131,0.6000212
"2018-05-08 09:05:00",79511,"FRNU",13.68,69.76,69.44,69.94,69.03,16.96,18.99,16.69,0.421,23.63,25.33,22.19,7.06,7.014,317,12.91,10.74,470.1981,10.24,0.09863124,0.1312131,0.6000212
"2018-05-08 09:10:00",79512,"FRNU",13.76,70.06,69.62,70.18,69.21,17.23,18.48,16.76,0.432,23.5,25.08,22.53,6.93,7.038,322.7,13.58,10.52,486.903,10.24,0.09863124,0.1312131,0.6000212
"2018-05-08 09:15:00",79513,"FRNU",13.82,70.54,70.27,70.54,69.94,16.69,17.67,14.66,0.425,22.26,24.38,19.91,7.066,7.053,330.6,12.88,11.62,503.3834,10.24,0.1093645,0.1447476,0.6415269
"2018-05-08 09:20:00",79514,"FRNU",13.88,70.9,70.62,71.15,70.05,16.21,17.23,14.76,0.418,22.13,24.07,20.26,7.144,7.059,330.6,16.13,11.62,519.77,10.24,0.1093645,0.1447476,0.6415269
"2018-05-08 09:25:00",79515,"FRNU",13.92,70.9,70.99,71.26,70.72,14.76,16.55,14.66,0.381,21.88,23.17,20.49,7.296,7.228,328.5,15.22,11.84,535.9635,10.24,0.1093645,0.1447476,0.6415269
"2018-05-08 09:30:00",79516,"FRNU",13.97,71.26,71.48,72.18,70.65,14.36,16.82,14.15,0.375,22.21,24.48,20.05,7.08,7.11,332.3,18.25,13.59,552.0331,10.24,0.1189653,0.1562822,0.6803768
"2018-05-08 09:35:00",79517,"FRNU",14.01,71.08,71.31,71.87,70.9,14.86,15.87,13.71,0.386,20.55,22.8,18.97,6.477,6.739,340.8,17.42,10.3,567.9635,10.24,0.1189653,0.1562822,0.6803768
"2018-05-08 09:40:00",79518,"FRNU",14.04,72.05,71.55,72.11,71.02,13.78,15.6,13.78,0.37,20.82,22.4,19.64,6.008,6.184,332.5,21.77,9.86,583.6834,10.24,0.1189653,0.1562822,0.6803768
"2018-05-08 09:45:00",79519,"FRNU",14.11,71.68,72.03,72.59,71.5,16.75,19.66,13.41,0.444,22.65,28.29,19.07,5.592,5.921,7.278,38.77,10.3,599.0943,10.24,0.1239739,0.1590465,0.7166268
"2018-05-08 09:50:00",79520,"FRNU",14.17,71.86,72.23,72.71,71.74,14.12,17.83,14.12,0.376,23.35,26.32,20.31,6.648,5.916,350,21.71,17.97,614.4606,10.24,0.1239739,0.1590465,0.7166268
"2018-05-08 09:55:00",79521,"FRNU",14.24,70.88,71.4,71.92,70.88,22.76,22.9,13.51,0.587,22.64,31.22,19.05,7.105,6.822,33.42,40.97,14.47,629.7594,10.24,0.1239739,0.1590465,0.7166268
"2018-05-08 10:00:00",79522,"FRNU",14.38,68.69,69.17,70.94,68.57,28,28.5,22.59,0.67,32.26,34.87,29.81,8.15,7.695,99,7.356,11.4,645.3741,10.24,0.130397,0.1661749,0.7452288
"2018-05-08 10:05:00",79523,"FRNU",14.2,68.75,69.2,69.67,68.63,26.27,29.38,23.03,0.63,32.68,35.94,29.58,7.956,8.24,88,8.39,10.3,660.4575,10.24,0.130397,0.1661749,0.7452288
"2018-05-08 10:10:00",79524,"FRNU",14.12,69.18,69.1,69.48,68.69,27.02,30.02,23.57,0.658,33.52,36.36,30.3,7.948,8.08,97.2,9.46,9.86,675.1031,10.24,0.130397,0.1661749,0.7452288
"2018-05-08 10:15:00",79525,"FRNU",14.07,70.64,69.5,70.64,68.88,27.15,29.62,22.22,0.695,32.94,37.16,29.46,7.545,7.683,97.4,12.78,9.86,689.0428,10.24,0.1342607,0.1706562,0.7688891
"2018-05-08 10:20:00",79526,"FRNU",14.04,71,70.49,71.12,70.09,19.39,31.07,19.39,0.502,33.75,38.36,27.19,6.615,7.185,96.3,15.42,8.33,702.8331,10.24,0.1342607,0.1706562,0.7688891
"2018-05-08 10:25:00",79527,"FRNU",14.02,70.94,71.03,71.55,70.64,22.63,23.91,17.56,0.585,27.78,32.24,24.94,6.149,6.362,63.85,21.21,8.99,716.2354,10.24,0.1342607,0.1706562,0.7688891
"2018-05-08 10:30:00",79528,"FRNU",14,71.49,71.17,71.55,70.88,22.46,29.96,18.47,0.591,30.53,38.27,26.23,5.663,5.787,93.3,12.05,10.96,729.4769,10.24,0.1404398,0.1743335,0.7985433
"2018-05-08 10:35:00",79529,"FRNU",14,71.37,71.26,71.49,70.88,20.33,25.46,19.32,0.533,30.37,34.01,27.36,6.16,5.907,89.8,9.22,9.86,742.5601,10.24,0.1404398,0.1743335,0.7985433
"2018-05-08 10:40:00",79530,"FRNU",13.99,72.1,71.58,72.28,71.12,18.51,23.03,18.34,0.497,28.97,31.72,26.29,6.723,6.407,81.4,12.64,11.4,755.6766,10.24,0.1404398,0.1743335,0.7985433
"2018-05-08 10:45:00",79531,"FRNU",13.99,71.98,71.97,72.46,71.55,17.22,23.34,17.22,0.461,28.25,32.46,25.14,6.383,6.761,83.7,16.17,8.77,768.5696,10.24,0.1478401,0.182787,0.8247625
"2018-05-08 10:50:00",79532,"FRNU",13.98,72.64,72.31,72.77,71.85,16.82,21.01,16.62,0.46,25.85,30.01,24.81,4.742,5.508,194.6,82.6,3.946,780.7173,10.24,0.1478401,0.182787,0.8247625
"2018-05-08 10:55:00",79533,"FRNU",13.99,72.89,72.77,73.07,72.46,19.12,21.75,15.13,0.528,25.74,31.52,22.82,3.372,3.958,185.9,39.86,8.33,792.2957,10.24,0.1478401,0.182787,0.8247625
"2018-05-08 11:00:00",79534,"FRNU",13.99,73.07,73.48,74.04,72.95,19.99,22.05,16.65,0.555,28.85,32.22,25.3,3.597,3.461,78.39,21.34,10.52,803.804,10.24,0.149874,0.1785859,0.848665
"2018-05-08 11:05:00",79535,"FRNU",13.98,75.86,74.59,75.99,73.07,10,20.2,9.93,0.305,19.63,29.99,15.18,4.919,4.237,322.4,51.57,17.54,815.5242,10.24,0.149874,0.1785859,0.848665
"2018-05-08 11:10:00",79536,"FRNU",13.98,74.76,75.28,75.8,74.64,10.87,11.62,10,0.32,16.27,18.38,14.77,5.331,5.222,343.2,20.69,9.86,827.0338,10.24,0.149874,0.1785859,0.848665
"2018-05-08 11:15:00",79537,"FRNU",13.97,73.79,74.62,75.07,73.79,18.71,18.71,10.54,0.532,20.7,28.62,15.84,5.057,5.007,59.79,34.23,7.891,837.5739,10.24,0.1605936,0.1940097,0.8744912
"2018-05-08 11:20:00",79538,"FRNU",13.97,73,72.95,73.79,72.57,16.72,21.17,15.26,0.463,26.69,31.31,22.88,4.906,5.118,87.3,19.53,8.99,847.3458,10.24,0.1605936,0.1940097,0.8744912
"2018-05-08 11:25:00",79539,"FRNU",13.97,73.3,73.13,73.54,72.69,16.68,20.56,15.2,0.467,25.97,30.63,22.77,4.885,4.785,87,21.48,9.86,856.6754,10.24,0.1605936,0.1940097,0.8744912
"2018-05-08 11:30:00",79540,"FRNU",13.96,73.24,73.22,73.6,72.87,16.88,23.1,14.76,0.472,26.95,33.51,22.32,5.491,5.217,85.5,11.75,9.86,865.9279,10.24,0.162141,0.1945907,0.8822213
"2018-05-08 11:35:00",79541,"FRNU",13.96,73.3,72.97,73.3,72.69,23.13,25.49,15.09,0.647,29.12,35.58,22.66,5.728,5.449,103.9,10.21,10.52,875.1698,10.24,0.162141,0.1945907,0.8822213
"2018-05-08 11:40:00",79542,"FRNU",13.96,74.45,73.56,74.51,72.75,17.69,24.85,15.9,0.515,28.89,35.35,23.9,5.595,5.932,97.5,18.12,9.64,884.4216,10.24,0.162141,0.1945907,0.8822213
"2018-05-08 11:45:00",79543,"FRNU",13.96,74.94,74.71,75.24,74.33,13.81,19.05,12.7,0.408,23.7,29.65,20.26,4.309,5.023,144.7,29.51,6.357,893.0939,10.24,0.1685008,0.2031028,0.8929429
"2018-05-08 11:50:00",79544,"FRNU",13.96,77.31,76.27,77.43,74.88,10.27,14.76,9.59,0.328,18.91,23.86,15.43,4.098,4.016,355.9,56.61,12.71,901.5691,10.24,0.1685008,0.2031028,0.8929429
"2018-05-08 11:55:00",79545,"FRNU",13.96,78.03,77.27,78.09,76.76,9.89,11.01,8.31,0.324,15.37,18.67,12.52,5.613,4.784,337.3,25.22,12.28,909.5268,10.24,0.1685008,0.2031028,0.8929429
"2018-05-08 12:00:00",79546,"FRNU",13.96,77.43,77.6,78.16,76.94,9.89,10.74,9.12,0.318,16.31,18.56,14.58,7.681,6.819,331.1,16.92,14.47,917.2555,10.24,0.1779129,0.2152374,0.911716
"2018-05-08 12:05:00",79547,"FRNU",13.95,78.4,77.84,79.37,76.76,8.51,10.4,8.24,0.282,15.29,18.08,12.02,8.62,8.24,322.2,19.75,15.34,924.3193,10.24,0.1779129,0.2152374,0.911716
"2018-05-08 12:10:00",79548,"FRNU",13.95,76.82,77.73,78.64,76.69,8.31,10.67,7.699,0.261,14.3,18.33,10.99,8.79,8.72,352.1,20.98,13.59,931.0226,10.24,0.1779129,0.2152374,0.911716
"2018-05-08 12:15:00",79549,"FRNU",13.95,78.15,77.53,78.39,76.15,9.66,11.11,8.27,0.318,15.52,19.11,11.66,8.77,8.62,335.4,17.46,15.56,937.4079,10.24,0.1939103,0.2466567,0.9182594
"2018-05-08 12:20:00",79550,"FRNU",13.95,78.27,78.53,79.25,77.85,9.35,10.74,8,0.309,15.48,18.78,12.36,9.48,9.13,345.1,22.44,18.63,943.2526,10.24,0.1939103,0.2466567,0.9182594
"2018-05-08 12:25:00",79551,"FRNU",13.95,78.39,78.37,79.42,77.18,8.14,9.66,6.82,0.27,11.96,17.12,8.47,10.11,9.68,340.8,14.58,19.07,949.0143,10.24,0.1939103,0.2466567,0.9182594
"2018-05-08 12:30:00",79552,"FRNU",13.94,77.66,78.26,78.88,77.48,7.833,9.05,7.023,0.254,12.72,15.07,9.25,11.46,10.72,353.1,14,18.41,954.3421,10.24,0.2022569,0.2613787,0.9210362
"2018-05-08 12:35:00",79553,"FRNU",13.94,78.15,78.07,78.51,77.17,8.68,9.39,7.462,0.285,12.65,15.54,10.64,11.73,11.83,349.3,17.71,18.41,959.8713,10.24,0.2022569,0.2613787,0.9210362
"2018-05-08 12:40:00",79554,"FRNU",13.94,77.91,78.41,79.12,77.66,7.935,8.85,6.348,0.259,11.62,14.45,7.14,11.37,11.75,345.4,17.23,18.41,964.7556,10.24,0.2022569,0.2613787,0.9210362
"2018-05-08 12:45:00",79555,"FRNU",13.94,78.27,78.08,79.61,76.93,8.27,10.13,6.888,0.273,13.46,18.08,8.28,11.08,11.09,338.9,19.79,18.41,968.9923,10.24,0.2091513,0.2750557,0.9196593
"2018-05-08 12:50:00",79556,"FRNU",13.94,77.18,78.26,79.12,77.05,8.04,9.79,7.327,0.256,12.76,17.25,9.56,10.77,10.89,342.9,15.78,16.22,972.7111,10.24,0.2091513,0.2750557,0.9196593
"2018-05-08 12:55:00",79557,"FRNU",13.94,79.24,78.41,79.54,76.93,7.766,10.03,7.158,0.265,12.72,17.44,10.29,11.05,10.63,342.9,21.28,19.29,975.757,10.24,0.2091513,0.2750557,0.9196593
"2018-05-08 13:00:00",79558,"FRNU",13.94,77.91,78.62,79.72,77.79,8.1,8.47,7.09,0.264,11.97,14.1,10.21,11.2,11.37,334.2,15.85,19.51,978.7222,10.24,0.2088406,0.2728025,0.9141716
"2018-05-08 13:05:00",79559,"FRNU",13.94,78.69,79.11,80.2,77.85,7.361,10.26,7.327,0.246,14.23,18.85,10.55,11.11,11.08,332.3,16.02,15.56,980.7946,10.24,0.2088406,0.2728025,0.9141716
"2018-05-08 13:10:00",79560,"FRNU",13.93,79.06,78.4,79.24,77.17,8.1,9.35,6.618,0.275,12.22,16.14,7.256,11.26,11.26,339.8,17.64,18.63,982.598,10.24,0.2088406,0.2728025,0.9141716
"2018-05-08 13:15:00",79561,"FRNU",13.93,79.48,78.65,79.6,78.14,8.34,9.12,7.495,0.287,13.68,15.38,10.88,11.25,11.18,335,14.01,18.85,983.7166,10.24,0.2102406,0.2751024,0.904374
"2018-05-08 13:20:00",79562,"FRNU",13.93,78.63,79.37,79.85,78.57,8.1,9.08,7.394,0.271,13.75,15.97,11.16,11.69,11.4,332.4,13.4,19.29,984.7372,10.24,0.2102406,0.2751024,0.904374
"2018-05-08 13:25:00",79563,"FRNU",13.93,78.63,78.62,79.12,78.15,8.24,8.58,7.259,0.275,12.39,14.2,10.22,11.21,11.58,342.5,22.15,20.17,985.514,10.24,0.2102406,0.2751024,0.904374
"2018-05-08 13:30:00",79564,"FRNU",13.93,79.36,78.64,79.48,77.9,7.631,8.58,7.158,0.261,11.63,14.11,10.28,10.84,10.96,324.6,15.33,17.76,985.7164,10.24,0.2109383,0.2766681,0.8926094
"2018-05-08 13:35:00",79565,"FRNU",13.93,79.24,79.4,80.5,78.63,7.462,9.15,7.293,0.254,13.29,16.47,10.53,11.3,11.2,332,14.07,19.07,985.3999,10.24,0.2109383,0.2766681,0.8926094
"2018-05-08 13:40:00",79566,"FRNU",13.93,78.87,79.19,79.72,78.87,8.04,8.91,7.428,0.271,13.18,15.39,11.39,11.73,11.53,335.3,15.64,18.19,984.4376,10.24,0.2109383,0.2766681,0.8926094
"2018-05-08 13:45:00",79567,"FRNU",13.93,79.3,78.54,79.3,78.08,9.86,9.86,7.225,0.337,12.28,17.72,9.88,10.68,11.19,331.1,17.54,16.44,983.5311,10.23,0.2106281,0.2764005,0.8765278
"2018-05-08 13:50:00",79568,"FRNU",13.93,79.29,79.81,80.9,78.81,7.664,9.86,6.617,0.262,12.58,17.77,9.25,10.03,10.28,330.5,12.58,17.1,982.4825,10.23,0.2106281,0.2764005,0.8765278
"2018-05-08 13:55:00",79569,"FRNU",13.93,78.63,79.07,79.96,78.2,7.225,8.34,6.786,0.241,11.27,13.42,8.97,9.64,9.82,337,20.28,15.78,980.8377,10.23,0.2106281,0.2764005,0.8765278
"2018-05-08 14:00:00",79570,"FRNU",13.93,79.23,79.65,80.8,78.63,8.78,9.32,6.955,0.299,12.6,16.37,10.29,9.76,9.68,340.2,17.92,12.71,978.547,10.23,0.2062292,0.2670138,0.8580129
"2018-05-08 14:05:00",79571,"FRNU",13.93,78.39,79.34,79.96,78.39,7.259,9.08,6.887,0.241,11.87,16.1,9.87,9.57,9.65,335.4,18.72,17.32,975.8281,10.23,0.2062292,0.2670138,0.8580129
"2018-05-08 14:10:00",79572,"FRNU",13.92,78.88,78.46,78.94,78.14,7.259,8.44,7.124,0.245,11.18,13.38,9.7,9.38,9.4,336.2,21.11,14.47,973.1504,10.23,0.2062292,0.2670138,0.8580129
"2018-05-08 14:15:00",79573,"FRNU",13.92,79.12,79.62,80.8,78.45,7.698,9.52,7.124,0.261,12.56,17.19,10.19,9.69,9.62,343,16.47,12.93,970.1127,10.23,0.2027408,0.2616522,0.8359262
"2018-05-08 14:20:00",79574,"FRNU",13.92,79.36,79.38,79.79,78.87,7.529,8.88,7.394,0.258,12.88,15.31,11.29,9.89,9.79,315.5,18.12,16.88,966.8611,10.23,0.2027408,0.2616522,0.8359262
"2018-05-08 14:25:00",79575,"FRNU",13.92,78.63,78.57,79.3,77.96,7.799,8.41,7.394,0.261,11.85,13.7,10.54,9.77,9.93,292.4,11.99,16,963.4179,10.23,0.2027408,0.2616522,0.8359262
"2018-05-08 14:30:00",79576,"FRNU",13.91,77.42,78.73,79.73,77.42,7.833,8.98,7.259,0.252,12.59,15.49,10.47,9.74,9.63,283.4,13.28,15.12,959.6187,10.23,0.2010338,0.260427,0.8101158
"2018-05-08 14:35:00",79577,"FRNU",13.91,78.5,78.04,78.57,77.23,8.37,9.01,7.495,0.279,12.11,14.83,10.65,7.929,8.85,300,28.21,9.64,953.8745,10.23,0.2010338,0.260427,0.8101158
"2018-05-08 14:40:00",79578,"FRNU",13.91,79.48,79.33,79.84,78.44,8.44,9.86,7.799,0.29,14.55,17.26,12.58,8.65,8.15,290.6,14.97,19.95,946.388,10.23,0.2010338,0.260427,0.8101158
"2018-05-08 14:45:00",79579,"FRNU",13.91,80.4,79.97,80.8,79.36,8.1,8.85,7.698,0.287,14.08,15.87,12.69,7.83,8.53,327.4,20.16,15.12,936.6467,10.23,0.1928786,0.2466884,0.7809001
"2018-05-08 14:50:00",79580,"FRNU",13.91,81.2,80.1,81.2,79.54,9.49,10.26,7.63,0.345,15.25,19.28,12.62,8.25,8.11,326.6,31.65,13.37,931.2826,10.23,0.1928786,0.2466884,0.7809001
"2018-05-08 14:55:00",79581,"FRNU",13.9,80.1,81,81.8,80.1,8.34,9.66,7.765,0.292,15.49,18.94,13.16,7.562,7.727,313.2,18.43,18.63,928.32,10.23,0.1928786,0.2466884,0.7809001
"2018-05-08 15:00:00",79582,"FRNU",13.89,79.17,79.86,80.3,79.11,8.41,10.2,8.04,0.286,15.61,18.92,13.44,9.36,8.36,286.3,12.72,19.29,927.6605,10.23,0.1916805,0.2439919,0.7483233
"2018-05-08 15:05:00",79583,"FRNU",13.89,79.11,79.78,80.9,78.57,8.64,9.22,8.17,0.293,15.36,17.13,13.6,10.54,9.72,295.8,13.81,16,919.3617,10.23,0.1916805,0.2439919,0.7483233
"2018-05-08 15:10:00",79584,"FRNU",13.89,79.42,79.83,80.6,78.81,8.24,9.35,8,0.283,14.89,17.15,13.25,11.31,11.14,307.5,14.24,17.32,904.448,10.23,0.1916805,0.2439919,0.7483233
"2018-05-08 15:15:00",79585,"FRNU",13.88,80.4,80,81,79.05,8.58,9.01,7.968,0.304,14.83,16.18,13.36,9.9,10.47,314.3,18.54,12.06,904.7353,10.23,0.1966562,0.2586001,0.7148365
"2018-05-08 15:20:00",79586,"FRNU",13.88,80.1,80.3,80.8,79.96,8.41,9.42,8.17,0.295,15.67,17.37,14.18,9.43,9.77,320.8,28.4,16.22,905.7699,10.23,0.1966562,0.2586001,0.7148365
"2018-05-08 15:25:00",79587,"FRNU",13.88,79.84,79.8,80.4,79.23,8.95,10.33,7.833,0.311,15.03,19.09,12.86,7.556,8.61,298,22.39,12.49,905.1505,10.23,0.1966562,0.2586001,0.7148365
"2018-05-08 15:30:00",79588,"FRNU",13.88,79.96,80.4,81.2,79.54,8.68,9.72,7.833,0.303,15.77,18.05,13.35,8.99,8.45,305.3,10.57,20.17,885.042,10.23,0.1862575,0.2417593,0.6781527
"2018-05-08 15:35:00",79589,"FRNU",13.88,80.4,79.98,80.9,79.6,8.61,9.39,8.17,0.305,15.37,17.5,13.77,8.82,8.99,313.6,18.54,15.34,866.1434,10.23,0.1862575,0.2417593,0.6781527
"2018-05-08 15:40:00",79590,"FRNU",13.88,80.1,79.73,80.3,79.06,8.88,9.86,8.47,0.311,16.06,17.82,14.74,9.23,9.02,303.9,16.71,11.4,852.7317,10.23,0.1862575,0.2417593,0.6781527
"2018-05-08 15:45:00",79591,"FRNU",13.88,81.1,81.1,82,80,9.45,10.37,8.58,0.343,17.58,20.23,15.83,8.71,8.73,311.8,14.08,18.63,841.5402,10.23,0.1796925,0.2345902,0.6389042
"2018-05-08 15:50:00",79592,"FRNU",13.87,80.4,80.1,81.1,79.36,9.32,10.03,8.58,0.33,17.2,18.81,15.01,9.6,9.29,303.5,10.55,21.7,830.7888,10.23,0.1796925,0.2345902,0.6389042
"2018-05-08 15:55:00",79593,"FRNU",13.87,80.4,80.5,81.1,80.2,9.22,10.6,9.01,0.326,17.82,20.39,16.62,10.49,9.82,317.7,14.57,16.22,819.4901,10.23,0.1796925,0.2345902,0.6389042
"2018-05-08 16:00:00",79594,"FRNU",13.87,80.1,80.4,80.8,80.1,9.76,10.16,9.12,0.342,17.85,19.45,16.6,10.29,10.46,304.5,14.03,17.32,807.8556,10.23,0.1775204,0.2358209,0.597278
"2018-05-08 16:05:00",79595,"FRNU",13.87,80.8,80.7,81.4,80,9.79,10.6,9.05,0.351,18.99,20.39,16.93,10.8,10.37,303,20.41,17.76,795.7203,10.23,0.1775204,0.2358209,0.597278
"2018-05-08 16:10:00",79596,"FRNU",13.87,80.2,80.7,81.3,80.2,9.45,10.67,9.25,0.333,18.82,20.92,17.32,11.02,11.02,310.1,19.15,15.12,783.1898,10.23,0.1775204,0.2358209,0.597278
"2018-05-08 16:15:00",79597,"FRNU",13.87,79.85,80.5,81.3,79.72,9.62,10.77,9.05,0.335,18.36,20.21,16.47,10.38,10.81,302.6,19.12,11.84,770.3757,10.23,0.1750509,0.236576,0.5538938
"2018-05-08 16:20:00",79598,"FRNU",13.87,80.9,80.7,81.6,79.73,9.66,11.41,9.59,0.348,19.76,22.18,17.41,9.6,9.74,319.4,17.37,19.29,757.6347,10.23,0.1750509,0.236576,0.5538938
"2018-05-08 16:25:00",79599,"FRNU",13.86,81.3,81.3,81.8,80.6,9.86,10.67,9.59,0.36,19.83,21.2,18.4,9.79,9.67,323.9,13.99,17.1,744.8203,10.23,0.1750509,0.236576,0.5538938
"2018-05-08 16:30:00",79600,"FRNU",13.86,80.1,80.5,81.3,79.96,10.57,10.74,9.52,0.371,19.41,20.75,17.79,10.9,10.27,309.9,12.82,17.76,732.1915,10.23,0.1654791,0.2231247,0.508971
"2018-05-08 16:35:00",79601,"FRNU",13.86,80.5,80.4,80.8,80.1,9.62,10.8,9.62,0.341,19.33,20.6,18.04,11.2,11.27,315.4,13.82,18.85,719.3873,10.23,0.1654791,0.2231247,0.508971
"2018-05-08 16:40:00",79602,"FRNU",13.86,79.97,80.3,80.9,79.79,9.86,10.53,9.39,0.344,18.62,20.29,17.17,11.24,11.31,310.2,9.85,17.32,706.59,10.23,0.1654791,0.2231247,0.508971
"2018-05-08 16:45:00",79603,"FRNU",13.87,80.3,80.4,81,79.66,10.3,10.8,8.91,0.363,18.51,20.98,16.04,10.8,11.07,320,15.26,19.29,693.1548,10.23,0.1635406,0.2259268,0.4636783
"2018-05-08 16:50:00",79604,"FRNU",13.86,80.5,80.3,80.8,79.72,10.74,10.97,9.86,0.382,19.75,20.99,18.56,10.73,10.83,317.9,11.29,17.1,679.2876,10.23,0.1635406,0.2259268,0.4636783
"2018-05-08 16:55:00",79605,"FRNU",13.86,80.9,81.1,81.7,80.6,9.93,10.84,9.66,0.357,20.17,21.26,18.76,9.86,10.24,319.8,14.19,13.59,664.5818,10.23,0.1635406,0.2259268,0.4636783
"2018-05-08 17:00:00",79606,"FRNU",13.87,80.3,80.4,80.9,79.85,10.7,10.74,9.66,0.378,19.54,20.6,18.31,9.86,9.68,314.1,14.09,16.44,649.4722,10.23,0.1523364,0.2103246,0.4161471
"2018-05-08 17:05:00",79607,"FRNU",13.87,80.3,80.5,80.9,80,10.74,11.28,10.13,0.379,20.54,21.87,19.39,9.96,9.9,315.2,12.27,16.88,634.4978,10.22,0.1523364,0.2103246,0.4161471
"2018-05-08 17:10:00",79608,"FRNU",13.86,80.9,81,81.6,80.4,10.47,10.91,9.72,0.377,20.09,21.6,18.65,10.31,10.2,318.9,14.57,14.69,619.6987,10.23,0.1523364,0.2103246,0.4161471
"2018-05-08 17:15:00",79609,"FRNU",13.87,80.6,80.8,81.4,80.3,9.99,11.31,9.96,0.356,20.63,22.23,18.89,10.61,10.57,315.2,13.61,17.1,605.1345,10.22,0.1449801,0.2024187,0.3679631
"2018-05-08 17:20:00",79610,"FRNU",13.87,80.6,80.1,80.9,79.79,10.26,11.04,9.86,0.366,19.48,21.21,18.24,11.13,10.93,306.4,10.7,19.29,590.291,10.22,0.1449801,0.2024187,0.3679631
"2018-05-08 17:25:00",79611,"FRNU",13.87,80.5,80.1,80.6,79.85,11.34,11.41,10.13,0.403,20.38,21.99,18.96,12.01,11.57,319.3,11.4,17.76,575.3457,10.22,0.1449801,0.2024187,0.3679631
"2018-05-08 17:30:00",79612,"FRNU",13.87,79.6,80.2,80.8,79.36,11.45,11.51,10.74,0.395,21.27,22.44,20.13,12.35,12.12,318.8,14.09,19.07,560.2719,10.22,0.1421737,0.2038522,0.3195064
"2018-05-08 17:35:00",79613,"FRNU",13.88,79.73,80,80.7,79.54,10.8,11.82,10.47,0.374,21.24,22.92,19.76,11.98,12.04,315.5,11.58,17.76,544.8947,10.22,0.1421737,0.2038522,0.3195064
"2018-05-08 17:40:00",79614,"FRNU",13.88,79.55,80,80.6,79.37,11.11,11.92,10.33,0.383,20.98,22.86,19.39,11.6,11.69,313.4,11.76,18.85,528.8365,10.22,0.1421737,0.2038522,0.3195064
"2018-05-08 17:45:00",79615,"FRNU",13.9,79.85,79.88,80.2,79.61,10.33,11.48,9.76,0.359,20.27,21.81,17.98,11.03,11.45,315.4,12,15.78,512.7111,10.22,0.1347343,0.1963727,0.2706068
"2018-05-08 17:50:00",79616,"FRNU",13.91,79.78,79.56,79.85,79.24,11.55,12.05,10.4,0.401,21.11,22.72,19.29,11.09,11.14,315.3,11.98,17.97,496.6711,10.22,0.1347343,0.1963727,0.2706068
"2018-05-08 17:55:00",79617,"FRNU",13.88,79.73,79.5,79.9,78.93,11.21,11.68,10.64,0.388,20.63,22.03,19.76,10.81,11.06,315,13.78,16.22,480.7291,10.22,0.1347343,0.1963727,0.2706068
"2018-05-08 18:00:00",79618,"FRNU",13.85,79.24,79.54,79.97,79.18,11.95,12.53,10.94,0.408,21.69,23.45,20.29,10.65,10.74,326.7,17.91,14.03,464.256,10.22,0.1226182,0.1803229,0.2219779
"2018-05-08 18:05:00",79619,"FRNU",13.8,79.24,79.53,79.91,79.18,11.18,12.86,11.07,0.381,22.4,24.23,20.39,9.62,10,337.6,14.47,12.49,446.8166,10.22,0.1226182,0.1803229,0.2219779
"2018-05-08 18:10:00",79620,"FRNU",13.76,78.87,79.17,79.72,78.63,11.68,11.82,10.74,0.394,20.77,21.98,19.85,9.48,9.42,345,16.38,16.44,428.7937,10.22,0.1226182,0.1803229,0.2219779
"2018-05-08 18:15:00",79621,"FRNU",13.72,79.12,79.07,79.48,78.75,11.95,12.29,11.14,0.406,21.46,22.91,20.32,9.19,9.42,328.4,15.46,15.78,410.4014,10.22,0.1066725,0.1579828,0.1740681
"2018-05-08 18:20:00",79622,"FRNU",13.69,79.48,79.18,79.54,78.87,12.63,13.1,11.38,0.434,22.85,24.38,20.91,8.85,9.09,327.8,14.78,14.25,392.1577,10.22,0.1066725,0.1579828,0.1740681
"2018-05-08 18:25:00",79623,"FRNU",13.65,79,79.16,79.78,78.63,12.09,12.76,11.11,0.409,22.06,24.08,20.23,8.51,8.71,314.2,13.7,13.81,374.8109,10.22,0.1066725,0.1579828,0.1740681
"2018-05-08 18:30:00",79624,"FRNU",13.6,78.44,78.74,79.11,78.38,11.75,12.69,11.55,0.39,22.05,23.29,20.81,8.86,8.59,315.7,12.45,14.91,357.9957,10.22,0.09353426,0.1405361,0.1275971
"2018-05-08 18:35:00",79625,"FRNU",13.56,78.08,78.48,78.75,78.02,11.95,12.93,11.68,0.392,22.01,23.58,20.91,10.01,9.38,311.7,15.47,15.34,341.4397,10.22,0.09353426,0.1405361,0.1275971
"2018-05-08 18:40:00",79626,"FRNU",13.52,78.26,78.23,78.44,77.9,12.29,12.49,11.58,0.406,21.42,22.43,20.66,10.77,10.51,310.4,11.3,16.44,324.8351,10.22,0.09353426,0.1405361,0.1275971
"2018-05-08 18:45:00",79627,"FRNU",13.47,78.08,78.14,78.32,77.9,12.8,13.03,11.72,0.42,21.94,23.44,20.92,10.94,10.88,309.3,10.83,13.81,307.9889,10.22,0.09167881,0.1436396,0.08403282
"2018-05-08 18:50:00",79628,"FRNU",13.42,78.27,78.18,78.44,77.9,12.29,13,11.82,0.406,22.24,23.33,20.98,10.33,10.77,301.2,11.33,13.15,291.247,10.22,0.09167881,0.1436396,0.08403282
"2018-05-08 18:55:00",79629,"FRNU",13.37,77.66,77.94,78.33,77.54,12.29,12.56,11.65,0.398,21.6,22.42,20.59,9.61,9.9,307.5,12.81,13.37,274.1095,10.22,0.09167881,0.1436396,0.08403282
"2018-05-08 19:00:00",79630,"FRNU",13.32,77.41,77.51,77.66,77.35,13.47,13.81,12.29,0.432,23.2,24.19,21.59,8.6,9.09,319.5,11.3,10.52,257.5353,10.22,0.08114885,0.1307839,0.04537908
"2018-05-08 19:05:00",79631,"FRNU",13.28,77.35,77.45,77.59,77.29,12.96,13.64,12.42,0.415,22.63,23.85,21.78,8.25,8.37,318.8,14.27,12.28,241.0126,10.22,0.08114885,0.1307839,0.04537908
"2018-05-08 19:10:00",79632,"FRNU",13.22,77.17,77.26,77.41,77.11,11.85,13,11.75,0.377,21.61,22.76,20.18,8.03,8.14,329.8,11.59,13.15,224.4538,10.22,0.08114885,0.1307839,0.04537908
"2018-05-08 19:15:00",79633,"FRNU",13.19,76.87,77.07,77.35,76.56,12.66,13.5,11.75,0.399,21.71,23.28,20.18,8.12,7.974,320.8,10.28,14.47,207.7835,10.22,0.06308345,0.1046455,0.01958392
"2018-05-08 19:20:00",79634,"FRNU",13.14,76.38,76.7,76.99,76.32,13.47,14.38,12.63,0.418,22.7,24.5,21.4,7.685,7.92,329,14.43,11.84,191.5759,10.22,0.06308345,0.1046455,0.01958392
"2018-05-08 19:25:00",79635,"FRNU",13.09,76.32,76.37,76.56,76.07,13.17,13.64,12.36,0.408,21.97,23.08,20.61,7.546,7.631,327.7,11.54,12.71,176.3628,10.22,0.06308345,0.1046455,0.01958392
"2018-05-08 19:30:00",79636,"FRNU",13.05,75.83,75.98,76.44,75.65,13.37,13.74,12.93,0.407,22.35,23.12,21.39,7.475,7.543,336.8,12.38,10.74,161.7096,10.22,0.03584378,0.04843984,0.007610257
"2018-05-08 19:35:00",79637,"FRNU",13.01,75.41,75.61,75.89,75.34,14.15,14.65,13.37,0.425,23.09,24.07,22.13,7.216,7.392,325.2,10.29,8.99,147.2448,10.22,0.03584378,0.04843984,0.007610257
"2018-05-08 19:40:00",79638,"FRNU",12.97,74.92,75.16,75.59,74.74,14.86,15.53,13.44,0.439,23.88,25.08,21.96,6.141,6.689,318.7,10.81,8.55,132.7414,10.22,0.03584378,0.04843984,0.007610257
"2018-05-08 19:45:00",79639,"FRNU",12.94,74.37,74.64,74.98,74.31,14.86,15.19,14.65,0.431,23.81,24.45,23.31,5.344,5.683,325.5,10.52,8.77,118.4796,10.22,0.0287851,0.03993453,0.001376923
"2018-05-08 19:50:00",79640,"FRNU",12.91,74.37,74.16,74.49,73.76,13.98,15.67,13.64,0.406,22.91,24.5,21.31,5.699,5.403,321.5,12.56,11.84,104.6371,10.22,0.0287851,0.03993453,0.001376923
"2018-05-08 19:55:00",79641,"FRNU",12.87,73.4,73.95,74.43,73.4,15.13,15.16,13.98,0.425,22.47,23.28,21.81,6.469,6.057,318.7,9.85,11.4,91.18234,10.22,0.0287851,0.03993453,0.001376923
"2018-05-08 20:00:00",79642,"FRNU",12.84,72.19,72.89,73.46,72.19,15.6,15.67,14.65,0.421,22.74,23.28,22.14,6.761,6.745,319.9,12.24,8.55,72.76577,10.22,0.02291586,0.03252357,2.5E-07
"2018-05-08 20:05:00",79643,"FRNU",12.81,72.07,72.12,72.31,71.95,15.4,15.73,14.82,0.413,22.27,23.15,21.73,6.351,6.621,315.7,11.26,8.33,48.24686,10.22,0.02291586,0.03252357,2.5E-07
"2018-05-08 20:10:00",79644,"FRNU",12.78,71.47,71.45,72.07,70.92,15.6,16.31,15.26,0.41,22.45,23.17,21.79,6.172,6.223,319.6,9.24,8.99,26.66549,10.22,0.02291586,0.03252357,2.5E-07
"2018-05-08 20:15:00",79645,"FRNU",12.76,70.8,71.11,71.53,70.74,16.11,16.17,15.6,0.414,22.52,22.87,22.17,6.302,6.198,320.1,9.6,9.21,13.4072,10.22,0.01954839,0.02786213,2.5E-07
"2018-05-08 20:20:00",79646,"FRNU",12.75,70.61,70.66,70.92,70.43,16,16.31,15.63,0.409,22.33,22.78,21.78,6.436,6.399,318,8.85,8.33,9.760154,10.22,0.01954839,0.02786213,2.5E-07
"2018-05-08 20:25:00",79647,"FRNU",12.74,69.89,70.28,70.67,69.83,16.71,16.75,15.94,0.417,22.44,22.92,22.08,6.17,6.346,315.8,11.41,8.33,6.898836,10.22,0.01954839,0.02786213,2.5E-07
"2018-05-08 20:30:00",79648,"FRNU",12.73,68.92,69.22,69.89,68.67,18.47,18.57,16.71,0.445,23.47,24.49,22.57,6.119,6.135,302.9,7.973,8.11,4.74145,10.21,0.01812205,0.02584352,2.5E-07
"2018-05-08 20:35:00",79649,"FRNU",12.73,68.07,68.66,69.16,68.01,18.5,18.84,17.9,0.433,24.02,24.79,23.53,6.135,6.12,306.4,7.168,8.33,3.13482,10.21,0.01812205,0.02584352,2.5E-07
"2018-05-08 20:40:00",79650,"FRNU",12.71,69.28,68.47,69.34,67.94,17.29,18.5,17.12,0.422,23.12,23.71,22.54,6.575,6.282,310.5,8.79,10.74,1.95561,10.21,0.01812205,0.02584352,2.5E-07
"2018-05-08 20:45:00",79651,"FRNU",12.71,67.83,68.31,69.28,67.77,19.86,20.26,17.29,0.461,24.64,25.8,22.94,6.984,6.78,298.7,7.068,10.08,1.094178,10.21,0.01727049,0.02447581,2.5E-07
"2018-05-08 20:50:00",79652,"FRNU",12.72,68.98,68.71,69.17,67.71,17.86,19.86,17.76,0.432,24.29,25.2,23.43,7.69,7.344,295.7,6.763,10.96,0.5426659,10.22,0.01727049,0.02447581,2.5E-07
"2018-05-08 20:55:00",79653,"FRNU",12.71,68.86,68.92,69.17,68.68,18,18.34,17.59,0.433,23.63,24.05,23.16,7.988,7.879,297.4,7.496,10.96,0.2136449,10.22,0.01727049,0.02447581,2.5E-07
"2018-05-08 21:00:00",79654,"FRNU",12.71,69.05,69.26,69.84,68.92,17.7,18.24,17.02,0.429,23.61,24.16,22.97,8.26,8.16,295.5,6.446,11.62,0.05726743,10.21,0.02129418,0.02909149,2.5E-07
"2018-05-08 21:05:00",79655,"FRNU",12.71,68.99,69.41,69.96,68.93,18.03,18.3,16.82,0.436,23.44,24.21,22.68,7.907,8.11,291.4,7.325,10.08,0.002788519,10.21,0.02129418,0.02909149,2.5E-07
"2018-05-08 21:10:00",79656,"FRNU",12.71,69.06,68.96,69.18,68.69,17.46,18.37,17.43,0.423,23.51,24.15,22.98,7.509,7.734,294.1,7.679,9.43,0,10.22,0.02129418,0.02909149,2.5E-07
"2018-05-08 21:15:00",79657,"FRNU",12.71,68.45,68.82,69.24,68.39,18.17,18.41,17.43,0.431,23.63,24.05,23.09,6.65,7.09,292.4,6.651,7.891,0,10.22,0.02104314,0.02885956,2.5E-07
"2018-05-08 21:20:00",79658,"FRNU",12.71,69.36,68.93,69.67,68.39,17.16,18.2,17.09,0.42,23.38,23.89,22.76,5.882,6.244,295.3,8.39,7.014,0,10.22,0.02104314,0.02885956,2.5E-07
"2018-05-08 21:25:00",79659,"FRNU",12.71,69.3,69.42,69.67,69.18,17.26,17.43,16.89,0.422,22.97,23.44,22.58,4.788,5.398,311.9,19.78,7.453,0,10.22,0.02104314,0.02885956,2.5E-07
"2018-05-08 21:30:00",79660,"FRNU",12.71,68.27,69.03,69.48,68.27,18.1,18.1,16.95,0.427,23.06,23.51,22.54,3.787,4.226,327.8,13.4,4.165,0,10.22,0.01412399,0.02089694,2.5E-07
"2018-05-08 21:35:00",79661,"FRNU",12.71,67.48,67.72,68.39,67.29,18.78,19.08,18.1,0.431,23.55,23.88,23.27,3.081,3.393,338.6,10.97,4.165,0,10.22,0.01412399,0.02089694,2.5E-07
"2018-05-08 21:40:00",79662,"FRNU",12.7,67.05,67.05,67.6,66.63,18.91,19.01,18.64,0.428,23.26,23.65,22.94,2.956,2.92,348.8,12.71,5.48,0,10.22,0.01412399,0.02089694,2.5E-07
"2018-05-08 21:45:00",79663,"FRNU",12.7,67.05,66.87,67.17,66.44,19.45,19.45,18.81,0.44,23.52,24.07,23.12,3.428,3.188,358.8,14.05,6.576,0,10.22,0.005238172,0.00919302,2.5E-07
"2018-05-08 21:50:00",79664,"FRNU",12.71,66.02,66.59,67.29,65.59,20.53,21.07,19.12,0.448,24.26,24.98,23.68,4.149,3.773,351.7,15.27,8.33,0,10.22,0.005238172,0.00919302,2.5E-07
"2018-05-08 21:55:00",79665,"FRNU",12.7,64.5,65.32,66.5,64.44,23.3,23.34,20.23,0.482,25.32,26.38,24.28,4.845,4.547,350.5,11.95,7.891,0,10.22,0.005238172,0.00919302,2.5E-07
"2018-05-08 22:00:00",79666,"FRNU",12.7,63.89,64.19,64.8,63.59,24.11,24.25,22.7,0.489,26.12,26.67,25.43,5.233,5.059,348.6,12.81,7.891,0,10.22,0.009682742,0.01482952,2.5E-07
"2018-05-08 22:05:00",79667,"FRNU",12.7,62.56,63.17,63.95,62.31,25.7,26.51,24.18,0.497,27,27.72,26.18,4.765,5.058,0.839,14.94,7.234,0,10.22,0.009682742,0.01482952,2.5E-07
"2018-05-08 22:10:00",79668,"FRNU",12.69,66.63,64.83,66.63,62.37,19.66,25.77,19.59,0.438,24.64,26.98,23.66,5.1,4.814,333.4,13.16,11.62,0,10.22,0.009682742,0.01482952,2.5E-07
"2018-05-08 22:15:00",79669,"FRNU",12.69,66.75,66.74,66.99,66.51,19.45,19.89,19.28,0.435,23.9,24.19,23.62,5.913,5.539,314.9,11.07,12.28,0,10.22,0.01174128,0.01730529,2.5E-07
"2018-05-08 22:20:00",79670,"FRNU",12.69,66.76,66.92,67.42,66.51,19.29,19.79,18.64,0.432,23.61,24.2,23.08,6.941,6.44,313.6,9.4,11.4,0,10.22,0.01174128,0.01730529,2.5E-07
"2018-05-08 22:25:00",79671,"FRNU",12.69,65.3,66.32,66.76,65.3,23.47,23.47,19.18,0.5,23.92,27.07,23.28,6.108,6.769,334.3,42.28,8.33,0,10.22,0.01174128,0.01730529,2.5E-07
"2018-05-08 22:30:00",79672,"FRNU",12.69,62.02,62.86,65.24,61.89,27.93,27.93,23.51,0.53,27.46,28.51,25.98,4.258,5.201,142.6,29.97,4.165,0,10.22,0.01485672,0.02105701,2.5E-07
"2018-05-08 22:35:00",79673,"FRNU",12.69,60.68,60.92,62.02,59.95,28.41,31.51,27.22,0.514,28.6,29.96,27.15,2.544,3.347,167.2,36.01,3.507,0,10.22,0.01485672,0.02105701,2.5E-07
"2018-05-08 22:40:00",79674,"FRNU",12.69,61.96,60.88,61.96,60.32,26.21,30.09,26.21,0.496,28.11,29.3,26.78,1.721,1.961,102.5,44.09,3.288,0,10.22,0.01485672,0.02105701,2.5E-07
"2018-05-08 22:45:00",79675,"FRNU",12.68,61.54,62.74,63.36,61.54,26.11,26.11,23.1,0.487,26.02,26.75,24.4,2.097,1.782,354.1,14.39,5.261,0,10.22,0.0007184049,0.002422989,2.5E-07
"2018-05-08 22:50:00",79676,"FRNU",12.69,59.71,60.38,61.54,59.59,28.61,28.91,26.14,0.5,26.94,27.42,26.38,3.258,2.617,349.1,11.17,7.891,0,10.22,0.0007184049,0.002422989,2.5E-07
"2018-05-08 22:55:00",79677,"FRNU",12.69,62.51,62.57,64.88,59.71,25.54,28.61,20.4,0.493,25.73,27.2,22.19,5.285,4.367,344.4,7.806,11.18,0,10.22,0.0007184049,0.002422989,2.5E-07
"2018-05-08 23:00:00",79678,"FRNU",12.69,61.91,61.19,62.51,60.08,24.15,30.47,24.15,0.456,27.54,29.05,24.89,5.928,5.577,276.2,38.54,8.55,0,10.22,0.007351911,0.0114089,2.5E-07
"2018-05-08 23:05:00",79679,"FRNU",12.69,66.29,65.84,66.77,62.03,19.12,23.92,18.51,0.421,23.12,24.76,22.4,5.725,5.979,284.2,22.24,8.11,0,10.22,0.007351911,0.0114089,2.5E-07
"2018-05-08 23:10:00",79680,"FRNU",12.68,63.31,64.99,66.41,63.31,23.11,24.83,19.12,0.459,24.47,27.06,23.02,4.306,4.951,262.5,21.95,5.042,0,10.22,0.007351911,0.0114089,2.5E-07
"2018-05-08 23:15:00",79681,"FRNU",12.68,63.37,62.78,63.44,61.85,22.43,25.54,22.43,0.446,25.4,26.42,24.23,4.274,4.3,285.4,15.36,7.453,0,10.22,0.01156205,0.01706736,2.5E-07
"2018-05-08 23:20:00",79682,"FRNU",12.68,62.4,63.78,65.02,62.4,28.31,28.31,19.66,0.544,24.76,29.17,22.39,4.462,4.417,283.4,24.96,8.11,0,10.22,0.01156205,0.01706736,2.5E-07
"2018-05-08 23:25:00",79683,"FRNU",12.68,58.03,59.31,62.4,57.9,33.04,33.14,27.53,0.544,28.21,29.25,25.35,3.796,4.188,260,68.56,3.069,0,10.22,0.01156205,0.01706736,2.5E-07
"2018-05-08 23:30:00",79684,"FRNU",12.68,59.3,58.03,59.36,57.66,27.6,33.04,27.6,0.476,27.34,29.03,25.88,2.538,3.192,29.81,72.43,5.261,6.419727E-05,10.22,0.006338826,0.01003215,2.5E-07
"2018-05-08 23:35:00",79685,"FRNU",12.68,61.13,60.68,61.19,59.36,25.95,27.57,25.91,0.477,25.81,26.11,25.37,2.347,2.243,320.5,12.03,6.795,0.0001869823,10.22,0.006338826,0.01003215,2.5E-07
"2018-05-08 23:40:00",79686,"FRNU",12.67,61.01,61.05,61.31,60.76,25.91,26.62,25.88,0.474,26.1,26.36,25.8,4.222,3.168,311.1,9.18,9.86,0.0001869823,10.22,0.006338826,0.01003215,2.5E-07
"2018-05-08 23:45:00",79687,"FRNU",12.67,59.55,61.13,61.68,59.55,29.83,29.83,24.39,0.518,25.84,28.1,24.78,5.906,5.181,277.1,44.21,9.43,0.0001227851,10.22,0.005212921,0.008638836,2.5E-07
"2018-05-08 23:50:00",79688,"FRNU",12.67,56.63,57.6,59.61,56.57,34.32,35.1,29.53,0.537,28.58,30.19,26.93,6.849,6.527,187.6,12.13,10.08,0,10.22,0.005212921,0.008638836,2.5E-07
"2018-05-08 23:55:00",79689,"FRNU",12.67,60.95,59.69,62.83,56.57,25.61,34.29,21.15,0.468,25.77,28.81,21.33,6.032,6.618,214.4,58.69,8.33,0,10.22,0.005212921,0.008638836,2.5E-07
"2018-05-09 00:00:00",79690,"FRNU",12.67,62.04,61.73,62.89,60.76,22.36,25.78,21.08,0.425,24.24,25.64,22.22,4.843,5.359,219.3,28.99,4.822,3.677442E-05,10.22,0.01196027,0.01669809,2.5E-07
"2018-05-09 00:05:00",79691,"FRNU",12.67,60.64,61.26,62.34,60.34,24.76,26.05,22.33,0.447,25.17,26.33,23.18,2.558,3.593,230.6,68.93,1.973,0.0007261481,10.22,0.01196027,0.01669809,2.5E-07
"2018-05-09 00:10:00",79692,"FRNU",12.66,63.5,62.21,63.62,60.64,20.34,25.14,20.1,0.407,23.13,24.93,21.53,2.469,2.287,228.9,6.557,5.699,0.002009555,10.22,0.01196027,0.01669809,2.5E-07
"2018-05-09 00:15:00",79693,"FRNU",12.67,65.26,64.28,65.45,62.95,18.24,21.66,17.4,0.388,21.2,23.44,19.85,3.144,2.889,250.7,8.62,6.357,0.002688371,10.22,0.003539015,0.00654901,2.5E-07
"2018-05-09 00:20:00",79694,"FRNU",12.66,59.73,62.88,65.32,59.67,27.77,27.77,18.07,0.486,23.4,26.58,20.4,4.186,3.732,263.4,12.69,4.822,0.002265792,10.22,0.003539015,0.00654901,2.5E-07
"2018-05-09 00:25:00",79695,"FRNU",12.66,58.88,57.38,59.73,55.72,26.35,34.02,26.25,0.447,26.42,28.14,23.73,3.872,4.103,252.2,21.22,4.822,0.001285962,10.22,0.003539015,0.00654901,2.5E-07
"2018-05-09 00:30:00",79696,"FRNU",12.66,57.78,57.88,59.12,57.11,29.73,31.15,26.25,0.485,25.88,27.41,24.2,2.644,3.267,99.1,54.81,3.288,0.00223785,10.22,0.005589128,0.00902865,2.5E-07
"2018-05-09 00:35:00",79697,"FRNU",12.66,57.54,57.99,58.51,57.54,28.99,30.54,26.76,0.469,25.52,27.01,24.12,1.968,2.218,357.1,19.34,2.63,0.005001234,10.22,0.005589128,0.00902865,2.5E-07
"2018-05-09 00:40:00",79698,"FRNU",12.66,58.51,57.9,58.57,57.11,27.77,29.73,27.43,0.465,25.27,26.2,24.76,1.794,1.862,306.7,16.94,4.165,0.006981061,10.22,0.005589128,0.00902865,2.5E-07
"2018-05-09 00:45:00",79699,"FRNU",12.66,57.18,57.65,58.88,56.45,31.86,33.78,27.77,0.508,27.13,28.74,25.4,2.253,1.956,273.2,10.79,4.603,0.006463079,10.22,-0.0009328935,-0.000116673,2.5E-07
"2018-05-09 00:50:00",79700,"FRNU",12.65,56.93,57.71,58.51,56.93,34.53,34.53,29.05,0.546,27.39,29.31,26.01,2.656,2.497,268.7,11.36,3.946,0.00503746,10.22,-0.0009328935,-0.000116673,2.5E-07
"2018-05-09 00:55:00",79701,"FRNU",12.65,60.58,59.43,60.76,56.45,23.11,34.53,23.11,0.417,23.6,29.36,22.48,3.05,2.876,303.6,7.118,5.042,0.004134828,10.22,-0.0009328935,-0.000116673,2.5E-07
"2018-05-09 01:00:00",79702,"FRNU",12.65,61.13,61.14,61.43,60.58,23.41,23.48,22.2,0.43,22.88,23.66,22.12,3.578,3.289,304.6,7.318,5.48,0.003262733,10.22,0.002793975,0.005310413,2.5E-07
"2018-05-09 01:05:00",79703,"FRNU",12.65,60.52,60.81,61.19,60.46,23.68,23.85,22.64,0.426,23.04,23.78,22.28,4.242,3.947,306,6.321,7.453,0.001979211,10.22,0.002793975,0.005310413,2.5E-07
"2018-05-09 01:10:00",79704,"FRNU",12.64,58.51,60.09,60.58,58.51,29.93,30.78,23.48,0.501,23.89,28.36,22.79,4.412,4.422,297.2,31.8,6.357,0.001687478,10.22,0.002793975,0.005310413,2.5E-07
"2018-05-09 01:15:00",79705,"FRNU",12.65,61.25,59.14,61.37,57.36,23.38,32.16,22.36,0.432,24.92,28.05,22.18,4.328,4.412,262.3,15.52,5.699,0.001849559,10.22,0.007611631,0.01168079,2.5E-07
"2018-05-09 01:20:00",79706,"FRNU",12.65,61.74,60.78,61.92,59.49,22.5,26.99,21.49,0.423,23.66,25.97,21.65,4.293,4.313,264.4,14.45,7.891,0.00268309,10.22,0.007611631,0.01168079,2.5E-07
"2018-05-09 01:25:00",79707,"FRNU",12.64,61.8,61.3,61.86,60.58,22.26,24.93,21.79,0.419,23.27,24.74,22.19,4.809,4.411,276.7,14.8,8.55,0.003541672,10.22,0.007611631,0.01168079,2.5E-07
"2018-05-09 01:30:00",79708,"FRNU",12.64,62.34,62.09,62.65,61.55,21.08,22.84,20.47,0.405,22.39,23.57,21.36,5.727,5.341,262.5,16.43,8.77,0.003652681,10.22,0.009448624,0.01412774,2.5E-07
"2018-05-09 01:35:00",79709,"FRNU",12.64,61.07,61.17,62.47,60.09,23.28,25.71,21.01,0.427,23.6,24.97,21.98,5.672,5.578,264.4,17.86,7.672,0.00304424,10.22,0.009448624,0.01412774,2.5E-07
"2018-05-09 01:40:00",79710,"FRNU",12.64,62.28,61.74,62.47,60.95,21.72,23.82,20.81,0.416,22.51,23.85,21.61,6.237,5.975,284.2,5.959,10.3,0.002294859,10.22,0.009448624,0.01412774,2.5E-07
"2018-05-09 01:45:00",79711,"FRNU",12.64,62.22,62.67,63.26,62.04,25.68,25.68,19.76,0.491,22.05,26.64,21.05,6.247,6.267,262.7,19.11,9.43,0.004308604,10.22,0.0131366,0.01856674,2.5E-07
"2018-05-09 01:50:00",79712,"FRNU",12.64,61.68,59.28,62.16,56.99,22.57,32.97,21.86,0.423,25.56,28.98,22.1,6.513,6.455,234.3,11.95,7.453,0.005276194,10.22,0.0131366,0.01856674,2.5E-07
"2018-05-09 01:55:00",79713,"FRNU",12.64,61.49,62.07,63.14,61.19,22.26,23.34,19.59,0.415,22.57,23.7,20.79,5.611,6.168,252.4,14.68,7.234,0.006271922,10.22,0.0131366,0.01856674,2.5E-07
"2018-05-09 02:00:00",79714,"FRNU",12.64,62.28,61.87,62.34,61.43,20.88,22.67,20.88,0.4,22.43,23.3,21.61,4.914,5.126,244.3,10.35,7.234,0.006757607,10.23,0.01258875,0.01777427,2.5E-07
"2018-05-09 02:05:00",79715,"FRNU",12.64,61.31,61.91,62.77,61.19,22.09,23.34,20.24,0.409,22.67,23.68,21.16,4.764,4.826,255.1,14.25,8.11,0.006321811,10.23,0.01258875,0.01777427,2.5E-07
"2018-05-09 02:10:00",79716,"FRNU",12.63,61.07,61.73,62.1,61.07,23.82,23.82,21.22,0.437,22.63,23.92,21.66,5.028,4.932,251.3,10.92,8.55,0.004627376,10.22,0.01258875,0.01777427,2.5E-07
"2018-05-09 02:15:00",79717,"FRNU",12.63,60.82,60.57,61.13,60.34,24.63,24.73,23.04,0.448,23.56,24.48,22.74,5.094,5.143,250.8,14.98,7.014,0.002969458,10.23,0.01029848,0.01516418,2.5E-07
"2018-05-09 02:20:00",79718,"FRNU",12.63,60.46,60.77,61.19,60.03,25.47,25.68,22.43,0.457,23.41,25.38,22.41,5.093,5.15,279.2,18.54,7.453,0.002881588,10.23,0.01029848,0.01516418,2.5E-07
"2018-05-09 02:25:00",79719,"FRNU",12.63,60.16,60.12,60.95,59.24,24.43,27.87,23.65,0.434,24.6,26.35,22.94,4.81,4.848,269.6,19.14,7.014,0.003465764,10.22,0.01029848,0.01516418,2.5E-07
"2018-05-09 02:30:00",79720,"FRNU",12.63,61.55,60.68,61.55,59.79,22.36,26.93,22.3,0.417,23.95,25.86,22.52,4.763,4.715,274.3,13.8,6.357,0.002531821,10.22,0.009630566,0.01420764,2.5E-07
"2018-05-09 02:35:00",79721,"FRNU",12.63,60.46,61.37,61.8,60.34,26.22,26.35,22.16,0.471,23.6,25.76,22.44,4.319,4.556,267.6,30.38,6.576,0.003108441,10.22,0.009630566,0.01420764,2.5E-07
"2018-05-09 02:40:00",79722,"FRNU",12.63,58.15,58.81,60.4,57.97,28.78,30.34,26.15,0.476,26.14,27.16,25.42,3.939,4.081,203.7,7.473,5.918,0.004496169,10.22,0.009630566,0.01420764,2.5E-07
"2018-05-09 02:45:00",79723,"FRNU",12.63,59.24,58.28,59.24,57.78,25.81,30.74,25.81,0.444,25.81,27.38,23.9,3.335,3.725,225.7,24.91,4.822,0.007978692,10.22,0.006870464,0.01066395,2.5E-07
"2018-05-09 02:50:00",79724,"FRNU",12.63,60.64,59.48,60.7,58.76,22.43,28.78,22.43,0.405,24.58,26.84,22.06,3.018,2.996,220,29.82,6.138,0.01147005,10.22,0.006870464,0.01066395,2.5E-07
"2018-05-09 02:55:00",79725,"FRNU",12.62,61.55,61.31,61.68,60.64,22.26,24.66,21.55,0.416,22.85,24.8,21.46,3.104,3.157,218.3,33.05,6.138,0.01287727,10.22,0.006870464,0.01066395,2.5E-07
"2018-05-09 03:00:00",79726,"FRNU",12.62,61.49,61.64,62.04,61.19,21.08,23.51,21.08,0.393,22.79,23.9,21.31,3.064,3.03,250.4,14.5,5.48,0.0113,10.23,0.003786646,0.006775081,2.5E-07
"2018-05-09 03:05:00",79727,"FRNU",12.62,61.8,62.07,62.41,61.49,21.69,22.4,20.14,0.408,22.04,23.22,20.67,3.472,3.283,232.6,14.62,7.014,0.008052494,10.23,0.003786646,0.006775081,2.5E-07
"2018-05-09 03:10:00",79728,"FRNU",12.62,61.86,61.46,61.92,61.07,21.08,23.65,21.08,0.398,22.78,23.88,21.55,3.565,3.535,254.6,12.13,6.795,0.006948361,10.23,0.003786646,0.006775081,2.5E-07
"2018-05-09 03:15:00",79729,"FRNU",12.62,60.64,62.41,63.38,60.58,25.24,25.27,19.32,0.456,22.35,25.58,20.55,4.396,3.922,216.5,21.62,9.86,0.008827466,10.23,0.006038086,0.009890214,2.5E-07
"2018-05-09 03:20:00",79730,"FRNU",12.61,59.73,61.15,62.28,59.67,25.74,26.76,20.61,0.45,23.6,26.02,21.28,4.091,4.475,236.2,38.64,7.453,0.01018591,10.23,0.006038086,0.009890214,2.5E-07
"2018-05-09 03:25:00",79731,"FRNU",12.62,63.14,61.6,63.26,59.61,20.57,25.78,19.36,0.406,22.07,24.6,20.47,4.583,4.307,226.1,28.69,9.21,0.01057298,10.23,0.006038086,0.009890214,2.5E-07
"2018-05-09 03:30:00",79732,"FRNU",12.61,62.77,62.65,63.26,61.74,19.93,22.36,19.29,0.388,21.81,23.2,20.43,4.442,4.483,246.4,15.43,9.21,0.009723719,10.23,0.008855366,0.01346585,2.5E-07
"2018-05-09 03:35:00",79733,"FRNU",12.61,64.53,64.05,64.59,62.77,18.58,19.86,17.67,0.385,20.26,21.18,19.52,5.309,4.818,238.4,10.93,9.21,0.008501737,10.23,0.008855366,0.01346585,2.5E-07
"2018-05-09 03:40:00",79734,"FRNU",12.6,64.11,63.94,64.59,63.5,18.78,19.73,17.97,0.384,20.65,21.66,19.67,5.178,5.253,265.5,17.64,8.11,0.005779216,10.23,0.008855366,0.01346585,2.5E-07
"2018-05-09 03:45:00",79735,"FRNU",12.61,61.8,63.5,64.59,61.74,22.09,22.97,17.97,0.416,21.82,24.01,19.82,5.027,5.266,264.9,15.34,7.234,0.003061122,10.23,0.01189955,0.01748872,2.5E-07
"2018-05-09 03:50:00",79736,"FRNU",12.6,62.77,62.54,63.01,61.68,20.57,22.06,19.76,0.401,21.57,22.64,20.83,4.602,4.746,242.8,16.37,5.918,0.00180057,10.23,0.01189955,0.01748872,2.5E-07
"2018-05-09 03:55:00",79737,"FRNU",12.6,60.09,60.36,62.77,59.36,25.84,28.18,20.47,0.458,25.24,27.76,21.62,3.831,4.251,228.9,36.85,5.699,0.002931504,10.23,0.01189955,0.01748872,2.5E-07
"2018-05-09 04:00:00",79738,"FRNU",12.6,61.13,60.42,61.49,59.55,24.09,27.09,22.4,0.443,24.16,26.01,22.47,3.412,3.447,220.3,15.62,5.042,0.00460165,10.23,0.007630183,0.01182613,2.5E-07
"2018-05-09 04:05:00",79739,"FRNU",12.6,59.97,60.28,61.19,59.49,24.26,26.55,23.34,0.428,24.39,25.52,23.11,3.146,3.249,251.2,28.44,5.918,0.006001204,10.23,0.007630183,0.01182613,2.5E-07
"2018-05-09 04:10:00",79740,"FRNU",12.6,61.68,61.21,61.98,59.97,21.79,24.19,21.42,0.408,22.68,23.34,21.88,4.063,3.541,242.6,8.41,7.234,0.006373974,10.23,0.007630183,0.01182613,2.5E-07
"2018-05-09 04:15:00",79741,"FRNU",12.6,62.77,61.77,62.77,61.25,21.62,22.74,20.03,0.421,22.16,23.15,20.96,5.044,4.511,219,11.28,10.3,0.005411968,10.23,0.006422209,0.01029828,2.5E-07
"2018-05-09 04:20:00",79742,"FRNU",12.6,62.22,61.09,62.71,59.49,20.34,26.49,20.34,0.389,22.97,25.79,20.97,6.753,5.955,195.4,12.78,12.93,0.004348993,10.23,0.006422209,0.01029828,2.5E-07
"2018-05-09 04:25:00",79743,"FRNU",12.6,62.89,63.1,63.8,62.16,19.59,20.88,18.58,0.383,20.95,22.5,20.05,6.926,6.989,203.9,16.62,12.71,0.005123305,10.23,0.006422209,0.01029828,2.5E-07
"2018-05-09 04:30:00",79744,"FRNU",12.6,62.89,62.77,63.8,61.43,20.47,21.93,18.61,0.401,21.17,23.02,20.15,6.958,7.07,215.1,22.34,11.4,0.005470036,10.23,0.01532892,0.0211659,2.5E-07
"2018-05-09 04:35:00",79745,"FRNU",12.6,58.76,59.46,62.95,56.93,25.34,31.15,20.57,0.428,24.29,27.27,21.95,5.76,6.336,231.9,19.18,7.234,0.005319859,10.23,0.01532892,0.0211659,2.5E-07
"2018-05-09 04:40:00",79746,"FRNU",12.59,58.76,59.54,60.46,58.76,29.12,29.12,22.8,0.492,23.42,26.7,21.94,5.161,5.261,225.2,6.156,5.48,0.004561152,10.23,0.01532892,0.0211659,2.5E-07
"2018-05-09 04:45:00",79747,"FRNU",12.59,57.97,56.29,58.64,54.2,25.3,36.96,25.3,0.416,26.16,29.46,22.65,4.59,4.896,246.6,13.89,6.357,0.008406907,10.23,0.01025906,0.01464531,2.5E-07
"2018-05-09 04:50:00",79748,"FRNU",12.59,56.69,57.74,59.36,56.63,32.84,32.84,23.95,0.515,25.16,27.81,22.06,4.116,4.366,251,9.12,5.042,0.01155701,10.23,0.01025906,0.01464531,2.5E-07
"2018-05-09 04:55:00",79749,"FRNU",12.59,57.72,56.61,57.84,55.05,29.53,34.93,27.03,0.481,25.58,28.5,23.09,3.61,3.893,246.3,9.15,4.165,0.01624039,10.22,0.01025906,0.01464531,2.5E-07
"2018-05-09 05:00:00",79750,"FRNU",12.59,56.45,55.9,57.78,54.2,29.59,37.09,29.49,0.46,26.61,29.11,24.5,3.351,3.448,258.3,13.18,4.603,0.01667523,10.22,0.005367311,0.00849688,1.159317E-07
"2018-05-09 05:05:00",79751,"FRNU",12.59,57.48,57.44,58.33,56.39,28.68,30.14,25.88,0.463,24.63,26.23,23.2,3.427,3.374,239,9.01,5.042,0.02037116,10.22,0.005367311,0.00849688,1.159317E-07
"2018-05-09 05:10:00",79752,"FRNU",12.59,58.15,56.16,58.15,54.56,25.17,35.81,25.17,0.416,25.86,28.84,22.67,4.039,3.714,257.8,7.237,6.138,0.02285914,10.22,0.005367311,0.00849688,1.159317E-07
"2018-05-09 05:15:00",79753,"FRNU",12.59,58.33,60.12,61.01,58.09,32.5,32.57,21.39,0.541,22.71,29.14,21.13,3.754,3.963,256.9,10.24,4.384,0.0270908,10.22,0.005245551,0.008479405,0.002524986
"2018-05-09 05:20:00",79754,"FRNU",12.58,55.84,58.61,61.19,55.84,33.58,33.61,21.86,0.511,24.57,29.66,21.38,3.75,3.682,252.4,9.77,5.918,0.027056,10.22,0.005245551,0.008479405,0.002524986
"2018-05-09 05:25:00",79755,"FRNU",12.58,53.53,54.07,55.78,52.92,38.28,39.66,33.28,0.535,28.51,29.82,27.01,3.581,3.668,240.3,9.4,5.699,0.02420098,10.22,0.005245551,0.008479405,0.002524986
"2018-05-09 05:30:00",79756,"FRNU",12.58,56.99,55.77,57.42,53.41,29.9,38.48,28.89,0.474,26.17,28.88,24.82,4.176,3.845,255.7,14.24,7.453,0.02168158,10.22,0.01630753,0.02854516,0.0100729
"2018-05-09 05:35:00",79757,"FRNU",12.58,60.7,61.21,62.65,56.99,27.57,29.8,19.9,0.499,22.3,27.97,20.74,4.482,4.543,281.9,14.43,7.891,0.02146481,10.22,0.01630753,0.02854516,0.0100729
"2018-05-09 05:40:00",79758,"FRNU",12.58,56.81,57.77,60.76,54.38,32.5,38.78,22.26,0.512,26.65,30.64,21.47,4.407,4.486,253.4,23.69,6.357,0.02053221,10.22,0.01630753,0.02854516,0.0100729
"2018-05-09 05:45:00",79759,"FRNU",12.58,52.19,55.46,57.18,51.95,43.04,45.91,29.73,0.573,28.85,32.01,25.51,4.606,4.424,238.9,11.86,7.672,0.01826032,10.22,0.02055556,0.03600148,0.02467918
"2018-05-09 05:50:00",79760,"FRNU",12.58,61.07,56.94,61.13,52.19,23.38,43.31,22.57,0.429,24.85,30.68,22.25,4.428,4.41,248,21.5,7.234,0.03331066,10.22,0.02055556,0.03600148,0.02467918
"2018-05-09 05:55:00",79761,"FRNU",12.57,60.64,61.22,61.68,60.58,24.32,24.83,21.89,0.44,23.32,24.64,22.14,4.445,4.463,276.9,16.85,7.453,0.07840621,10.23,0.02055556,0.03600148,0.02467918
"2018-05-09 06:00:00",79762,"FRNU",12.58,60.22,60.84,61.37,60.22,24.66,25.34,22.7,0.439,23.79,25.2,22.64,4.512,4.545,263.1,16.46,9.21,0.1290568,10.23,0.02208666,0.03867806,0.05444385
"2018-05-09 06:05:00",79763,"FRNU",12.57,60.22,60.76,61.74,59.85,25.88,26.18,21.69,0.461,23.66,25.29,21.68,4.985,4.711,267.8,14,8.55,0.1861415,10.23,0.02208666,0.03867806,0.05444385
"2018-05-09 06:10:00",79764,"FRNU",12.57,59.97,60.26,60.95,59.73,25.47,26.76,23.18,0.449,24.22,25.71,22.77,5.813,5.39,254.5,9.81,9.43,0.3833552,10.23,0.02208666,0.03867806,0.05444385
"2018-05-09 06:15:00",79765,"FRNU",12.57,59.61,59.68,60.1,59.18,25.84,27.36,25.14,0.45,24.8,25.79,24.17,5.946,5.893,252,14.55,8.11,0.9248391,10.23,0.02604754,0.04550704,0.09455694
"2018-05-09 06:20:00",79766,"FRNU",12.57,59,59.12,59.67,58.57,28.82,28.82,25.84,0.491,25.42,26.73,24.23,5.573,5.782,267.2,19.43,8.33,1.564705,10.23,0.02604754,0.04550704,0.09455694
"2018-05-09 06:25:00",79767,"FRNU",12.57,60.09,58.99,60.09,58.15,25.07,29.66,24.76,0.444,25.09,26.98,23.81,5.228,5.293,246,10.92,9.86,2.33284,10.23,0.02604754,0.04550704,0.09455694
"2018-05-09 06:30:00",79768,"FRNU",12.57,54.87,58.92,60.52,54.87,41.35,41.35,23.95,0.607,26.73,31.86,23.24,5.025,5.199,218.7,12.76,8.55,3.69995,10.23,0.02548159,0.04416037,0.1384471
"2018-05-09 06:35:00",79769,"FRNU",12.57,53.16,52.7,54.81,51.46,36.76,48.82,36.76,0.507,31.63,33.14,27.43,5.059,5.011,221.1,16.76,5.918,6.417548,10.23,0.02548159,0.04416037,0.1384471
"2018-05-09 06:40:00",79770,"FRNU",12.58,55.53,55.76,56.93,53.16,33.34,37.36,29.46,0.502,27.6,29.76,23.98,4.532,4.827,250,27.47,5.918,11.15202,10.23,0.02548159,0.04416037,0.1384471
"2018-05-09 06:45:00",79771,"FRNU",12.58,57.3,57.72,58.45,55.35,35,35.03,28.38,0.561,26.64,30.04,25.31,3.984,4.176,276.7,36.63,5.042,17.8732,10.23,0.02146841,0.03547932,0.1839733
"2018-05-09 06:50:00",79772,"FRNU",12.58,54.38,55.35,57.3,54.2,43.82,43.89,33.92,0.632,30.82,32.92,27.96,3.681,3.864,242.9,15.66,4.603,25.17492,10.23,0.02146841,0.03547932,0.1839733
"2018-05-09 06:55:00",79773,"FRNU",12.59,55.53,53.94,55.53,53.04,35.41,49.56,34.16,0.532,31.6,35,27.53,3.321,3.59,243.9,15.52,4.603,31.24201,10.23,0.02146841,0.03547932,0.1839733
"2018-05-09 07:00:00",79774,"FRNU",12.59,55.59,55.63,56.08,55.23,36.28,42.3,34.73,0.547,30.78,33.18,28.33,2.904,3.185,227.3,5.127,3.726,35.96021,10.23,0.0190843,0.02950344,0.23051
"2018-05-09 07:05:00",79775,"FRNU",12.61,56.51,56.94,57.91,55.72,39.19,39.86,27.97,0.611,28.02,32.58,24.26,2.408,2.494,226.4,5.391,4.384,42.32715,10.23,0.0190843,0.02950344,0.23051
"2018-05-09 07:10:00",79776,"FRNU",12.61,56.2,56.4,57.06,55.84,34.12,44.29,32.5,0.526,31.21,34.88,27.56,2.142,2.196,250.3,50.08,3.507,49.86669,10.23,0.0190843,0.02950344,0.23051
"2018-05-09 07:15:00",79777,"FRNU",12.62,57.84,57.43,58.03,56.2,31.79,34.12,28.92,0.52,27.15,29.72,25.48,1.892,1.865,320.3,21.02,3.507,57.36082,10.23,0.01931107,0.02726873,0.279393
"2018-05-09 07:20:00",79778,"FRNU",12.62,59.18,58.39,59.24,57.78,30.3,32.26,28.92,0.52,27.47,28.45,26.44,2.242,2.201,294.3,12.88,4.822,63.32469,10.23,0.01931107,0.02726873,0.279393
"2018-05-09 07:25:00",79779,"FRNU",12.62,59.79,59.28,59.79,59.06,27.8,31.66,27.77,0.487,28.09,29.16,26.38,2.939,2.554,305.3,14.74,8.33,67.28325,10.23,0.01931107,0.02726873,0.279393
"2018-05-09 07:30:00",79780,"FRNU",12.63,59.97,60.07,60.28,59.73,28.85,29.02,26.96,0.509,26.56,27.78,25.99,4.389,3.769,295.8,14.35,8.55,69.48555,10.23,0.02490405,0.03595671,0.3283109
"2018-05-09 07:35:00",79781,"FRNU",12.63,60.46,59.87,60.46,59.55,26.49,31.32,26.32,0.476,27.64,29.35,25.6,4.654,4.472,291,16.64,9.86,70.89022,10.23,0.02490405,0.03595671,0.3283109
"2018-05-09 07:40:00",79782,"FRNU",12.64,60.58,60.58,60.71,60.4,27.77,27.77,26.52,0.501,26.47,27.13,25.97,5.174,5.075,307.9,12.45,8.33,71.06401,10.23,0.02490405,0.03595671,0.3283109
"2018-05-09 07:45:00",79783,"FRNU",12.64,60.34,60.36,60.58,60.22,27.3,28.28,27.13,0.488,26.91,27.36,26.33,4.567,4.83,334.3,10.86,6.357,70.8931,10.23,0.03332381,0.05104079,0.3764394
"2018-05-09 07:50:00",79784,"FRNU",12.66,60.46,60.33,60.58,60.09,27.67,29.19,27.26,0.497,27.15,28.05,26.47,4.74,4.687,334.1,12.31,7.234,72.60573,10.23,0.03332381,0.05104079,0.3764394
"2018-05-09 07:55:00",79785,"FRNU",12.68,60.22,60.21,60.64,59.97,31.39,31.76,27.74,0.559,29.13,30.09,27.05,4.322,4.452,349.7,13.53,7.453,84.45097,10.23,0.03332381,0.05104079,0.3764394
"2018-05-09 08:00:00",79786,"FRNU",12.69,60.34,60.19,60.34,59.97,31.99,32.8,31.35,0.572,30.3,30.78,29.66,4.42,4.405,343,10.87,5.699,102.2932,10.23,0.03774073,0.05447914,0.4225647
"2018-05-09 08:05:00",79787,"FRNU",12.71,59.97,60.35,60.64,59.97,33.55,34.86,31.42,0.592,31.19,32.61,30.04,3.816,4.205,302.9,21.83,4.603,117.9638,10.23,0.03774073,0.05447914,0.4225647
"2018-05-09 08:10:00",79788,"FRNU",12.73,60.34,60.14,60.34,59.97,33.72,33.78,31.89,0.603,31.01,31.67,30.19,2.807,3.253,322.3,29.47,2.85,122.9353,10.23,0.03774073,0.05447914,0.4225647
"2018-05-09 08:15:00",79789,"FRNU",12.74,61.01,60.68,61.13,60.22,30.1,33.85,29.53,0.551,29.94,31.77,28.94,2.71,2.677,1.712,11.47,6.138,121.2788,10.23,0.03460681,0.04760078,0.4675136
"2018-05-09 08:20:00",79790,"FRNU",12.76,61.43,61.23,61.55,60.95,28.38,30.34,28.01,0.527,28.64,29.68,28.04,3.096,2.811,353.8,10.83,6.357,120.3861,10.23,0.03460681,0.04760078,0.4675136
"2018-05-09 08:25:00",79791,"FRNU",12.81,62.41,61.68,62.41,61.31,25.34,29.66,24.86,0.487,27.99,29.52,25.81,4.348,3.742,348.8,16.66,7.453,130.6777,10.23,0.03460681,0.04760078,0.4675136
"2018-05-09 08:30:00",79792,"FRNU",12.9,62.95,62.56,62.95,62.28,25.78,27.09,25.27,0.505,27.49,28.23,26.3,3.829,4.211,356.2,22.17,5.042,161.8481,10.23,0.04561111,0.06095396,0.5143955
"2018-05-09 08:35:00",79793,"FRNU",12.97,62.89,63.07,63.26,62.83,25.61,26.55,24.86,0.501,27.41,28.24,26.43,3.288,3.538,10.45,21.82,3.946,210.321,10.23,0.04561111,0.06095396,0.5143955
"2018-05-09 08:40:00",79794,"FRNU",13,62.89,63.02,63.26,62.77,26.66,28.28,25.71,0.522,28.34,29.82,27.23,2.048,2.648,351.1,33.85,3.288,231.9959,10.23,0.04561111,0.06095396,0.5143955
"2018-05-09 08:45:00",79795,"FRNU",13,62.41,62.81,63.14,62.34,28.21,28.24,26.42,0.543,28.42,29.41,27.74,2.052,1.878,356.6,31.3,5.48,218.3619,10.23,0.04548493,0.0582768,0.5579434
"2018-05-09 08:50:00",79796,"FRNU",13.02,62.65,62.36,62.65,62.16,29.73,29.73,28.24,0.577,29.67,30.58,28.93,1.924,2.186,23.18,16.02,6.138,182.4341,10.24,0.04548493,0.0582768,0.5579434
"2018-05-09 08:55:00",79797,"FRNU",13.03,62.71,62.72,62.89,62.47,37.77,37.84,27.97,0.734,30.5,36.71,29.14,1.801,1.87,13.28,40.66,2.192,167.8399,10.24,0.04548493,0.0582768,0.5579434
"2018-05-09 09:00:00",79798,"FRNU",13.06,61.43,61.63,62.77,61.19,36.62,46.01,36.62,0.681,38.18,40.73,34.7,1.269,1.698,132.9,4.007,1.973,165.8346,10.23,0.03743571,0.04633385,0.5955259
"2018-05-09 09:05:00",79799,"FRNU",13.09,62.16,61.89,62.22,61.43,42.26,42.43,31.42,0.806,35.16,39.09,31.2,1.146,0.999,156.2,15.3,2.85,171.586,10.23,0.03743571,0.04633385,0.5955259
"2018-05-09 09:10:00",79800,"FRNU",13.16,61.98,61.94,62.22,61.68,39.05,43.89,38.11,0.74,38.18,39.95,35.97,1.462,1.346,157.3,4.993,2.411,182.8668,10.23,0.03743571,0.04633385,0.5955259
"2018-05-09 09:15:00",79801,"FRNU",13.25,62.53,62.3,62.65,61.92,36.11,42.5,30.98,0.698,35.73,39.53,31.17,1.657,1.51,146.6,10.31,2.192,213.6898,10.23,0.04384096,0.05077756,0.6320262
"2018-05-09 09:20:00",79802,"FRNU",13.37,63.2,62.79,63.26,62.41,30.54,42.16,29.19,0.604,33.71,39.42,30.18,1.754,1.796,135.9,16.52,3.288,262.0385,10.23,0.04384096,0.05077756,0.6320262
"2018-05-09 09:25:00",79803,"FRNU",13.46,63.86,63.69,64.11,63.07,26.72,30.88,25.88,0.541,29.69,32.63,27.74,1.394,1.553,106.3,22.93,2.192,317.4792,10.24,0.04384096,0.05077756,0.6320262
"2018-05-09 09:30:00",79804,"FRNU",13.52,63.26,63.58,63.99,63.26,29.76,33.78,27.03,0.59,31.35,34.5,29.34,2.018,1.66,78.7,9.29,4.603,350.7929,10.24,0.06360527,0.07375848,0.6740719
"2018-05-09 09:35:00",79805,"FRNU",13.55,62.77,63.15,63.44,62.71,35.54,36.52,29.22,0.692,32.97,35.82,30.63,2.391,2.188,100.7,19.12,4.165,358.8939,10.24,0.06360527,0.07375848,0.6740719
"2018-05-09 09:40:00",79806,"FRNU",13.56,62.28,62.63,62.89,62.28,37.03,40.81,32.43,0.709,35.56,38.69,32.73,3.231,2.807,108.6,8.24,5.042,345.5721,10.24,0.06360527,0.07375848,0.6740719
"2018-05-09 09:45:00",79807,"FRNU",13.59,62.83,62.64,62.89,62.28,36.59,42.2,33.04,0.714,35.95,39.38,32.88,2.796,3.073,111.3,15.59,3.288,332.6562,10.23,0.06244046,0.07513612,0.7061183
"2018-05-09 09:50:00",79808,"FRNU",13.6,62.41,62.63,62.89,62.41,35.1,38.68,33.07,0.675,34.75,37.38,33.22,2.477,2.646,120.4,4.24,3.069,325.2991,10.24,0.06244046,0.07513612,0.7061183
"2018-05-09 09:55:00",79809,"FRNU",13.57,62.77,62.7,62.89,62.47,31.76,38.72,30.78,0.619,34.23,37.3,31.38,1.896,2.233,107.7,15.1,2.85,313.0005,10.24,0.06244046,0.07513612,0.7061183
"2018-05-09 10:00:00",79810,"FRNU",13.55,63.5,63.37,63.8,62.77,30.74,32.77,29.56,0.614,32.45,33.9,31.28,1.444,1.581,139.5,41.35,2.192,293.2758,10.24,0.05501185,0.06581818,0.7398904
"2018-05-09 10:05:00",79811,"FRNU",13.53,62.71,62.87,63.5,62.41,37.97,39.63,29.49,0.738,34.21,37.78,30.94,1.637,1.503,137.4,8.73,3.507,264.3507,10.24,0.05501185,0.06581818,0.7398904
"2018-05-09 10:10:00",79812,"FRNU",13.52,62.71,62.71,62.95,62.47,39.32,40.34,34.46,0.764,36.4,38.45,34.25,1.722,1.661,108.8,13.84,2.63,243.0748,10.24,0.05501185,0.06581818,0.7398904
"2018-05-09 10:15:00",79813,"FRNU",13.52,62.83,62.92,63.07,62.71,34.36,44.32,32.57,0.671,37.55,40.93,32.95,1.889,1.868,114.5,9.16,1.973,235.6461,10.24,0.047175,0.05567748,0.7674474
"2018-05-09 10:20:00",79814,"FRNU",13.54,63.38,63.11,63.38,62.89,35.2,39.32,33.95,0.701,36.17,37.9,34.44,1.326,1.639,113.9,7.912,1.315,238.6491,10.23,0.047175,0.05567748,0.7674474
"2018-05-09 10:25:00",79815,"FRNU",13.55,63.5,63.53,63.74,63.32,36.82,40.64,31.35,0.736,35.88,39.41,32.58,1.142,1.203,110.2,13.75,1.973,247.6228,10.23,0.047175,0.05567748,0.7674474
"2018-05-09 10:30:00",79816,"FRNU",13.58,63.74,63.45,63.8,63.25,32.6,37.97,31.92,0.657,35.15,37.4,33.08,1.197,1.183,124.5,8.07,2.192,257.1873,10.23,0.05058657,0.05840095,0.7950491
"2018-05-09 10:35:00",79817,"FRNU",13.62,64.47,64.2,64.71,63.74,37.06,40.57,32.23,0.766,36.42,40.19,33.92,1.503,1.332,171.6,20.03,2.63,269.3658,10.24,0.05058657,0.05840095,0.7950491
"2018-05-09 10:40:00",79818,"FRNU",13.65,64.53,63.97,64.59,63.56,33.51,43.21,32.5,0.695,37.79,41.2,34.28,1.891,1.742,211.3,21.34,3.507,285.172,10.24,0.05058657,0.05840095,0.7950491
"2018-05-09 10:45:00",79819,"FRNU",13.74,65.19,64.82,65.25,64.41,30.13,35.4,29.59,0.639,34.34,36.81,32.62,1.996,1.973,129.1,14.24,3.069,307.0129,10.23,0.06140835,0.07110777,0.8187295
"2018-05-09 10:50:00",79820,"FRNU",13.74,65.69,65.45,65.69,65.19,31.69,32.84,29.15,0.684,33.77,35.66,32.55,1.768,1.861,101.6,16.71,2.411,340.1743,10.24,0.06140835,0.07110777,0.8187295
"2018-05-09 10:55:00",79821,"FRNU",13.76,65.8,66.01,66.41,65.57,32.09,33.21,29.59,0.695,34.61,36.63,33.5,1.369,1.525,69.65,60.96,2.63,356.2669,10.24,0.06140835,0.07110777,0.8187295
"2018-05-09 11:00:00",79822,"FRNU",13.79,65.74,65.89,66.16,65.62,34.86,37.29,32.09,0.753,37.72,39.31,35.23,1.374,1.341,133.7,17.24,2.411,367.5285,10.24,0.06872498,0.07890297,0.8409402
"2018-05-09 11:05:00",79823,"FRNU",13.79,66.77,66.21,66.77,65.68,29.15,36.41,29.15,0.653,35.4,38.43,33.66,1.289,1.36,191.4,39.08,2.192,365.208,10.24,0.06872498,0.07890297,0.8409402
"2018-05-09 11:10:00",79824,"FRNU",13.79,66.41,66.53,66.89,66.22,32.46,35.81,28.04,0.718,35.46,38.49,32.69,1.214,1.266,137.5,16.67,1.973,365.5709,10.24,0.06872498,0.07890297,0.8409402
"2018-05-09 11:15:00",79825,"FRNU",13.78,66.04,66.46,67.13,65.8,32.06,35.16,30.6,0.7,36,38.61,34.75,1.175,1.136,134.3,19.22,3.069,355.1966,10.24,0.06464139,0.07350849,0.858752
"2018-05-09 11:20:00",79826,"FRNU",13.78,66.58,66.41,66.89,65.92,28.91,36.04,28.88,0.644,36.19,39.03,33.22,1.299,1.202,148.2,93.1,2.63,332.0995,10.24,0.06464139,0.07350849,0.858752
"2018-05-09 11:25:00",79827,"FRNU",13.86,67.43,67.22,67.62,66.52,25.54,29.15,22.23,0.585,29.79,33.45,27.24,2.153,1.709,68.06,10.82,5.699,325.8358,10.24,0.06464139,0.07350849,0.858752
"2018-05-09 11:30:00",79828,"FRNU",14.16,67.31,67.4,67.74,67.13,31.14,37.9,24.96,0.711,35.58,40.91,30.44,2.553,2.424,112.7,18.99,4.822,354.3211,10.24,0.07377701,0.08534414,0.8755112
"2018-05-09 11:35:00",79829,"FRNU",14.2,67.06,67.48,67.74,67,25.47,35.26,24.56,0.576,34.53,39.32,29.61,3.543,2.975,111.6,10.21,7.453,427.1696,10.24,0.07377701,0.08534414,0.8755112
"2018-05-09 11:40:00",79830,"FRNU",14.12,67.91,67.68,68.22,67.06,28.64,35.94,25.74,0.667,35.08,39.49,30.87,3.927,3.742,104.2,12.24,6.357,506.9177,10.24,0.07377701,0.08534414,0.8755112
"2018-05-09 11:45:00",79831,"FRNU",14.24,67.61,67.3,67.97,66.94,34.32,34.32,25.26,0.791,33.6,38.52,30.42,4.295,4.19,112.6,10.85,6.795,535.3043,10.24,0.1018653,0.121607,0.8865647
"2018-05-09 11:50:00",79832,"FRNU",14.16,69.92,68.84,69.98,67.61,26.38,35.87,22.93,0.658,32.93,39.76,29.77,3.758,4.151,137.5,22.74,4.603,602.6714,10.24,0.1018653,0.121607,0.8865647
"2018-05-09 11:55:00",79833,"FRNU",14.11,69.85,69.84,70.16,69.61,21.82,29.08,21.35,0.543,31.86,36.37,28.64,3.346,3.612,100.9,16.66,6.138,719.9087,10.24,0.1018653,0.121607,0.8865647
"2018-05-09 12:00:00",79834,"FRNU",14.08,70.52,70.28,70.95,69.73,21.89,24.05,19.96,0.558,29.24,32.28,27.29,2.851,2.942,58.35,29.29,4.822,858.92,10.24,0.1609936,0.1856649,0.8983493
"2018-05-09 12:05:00",79835,"FRNU",14.06,71.25,70.9,71.49,70.28,18.85,22.02,17.66,0.492,27.09,29.85,24.8,2.589,2.694,81.5,45.48,4.384,937.3906,10.24,0.1609936,0.1856649,0.8983493
"2018-05-09 12:10:00",79836,"FRNU",14.05,71.13,71.78,72.59,71.13,20.06,21.68,17.87,0.522,28.07,30.61,26.42,2.227,2.288,96.2,28.36,5.699,951.9371,10.24,0.1609936,0.1856649,0.8983493
"2018-05-09 12:15:00",79837,"FRNU",14.04,70.76,70.87,71.43,70.46,20.77,25.03,19.59,0.533,29.59,33.17,27.04,2.789,2.541,129.7,16.51,7.014,964.7875,10.24,0.1667898,0.1886947,0.9067543
"2018-05-09 12:20:00",79838,"FRNU",14.03,72.64,71.69,72.64,70.76,19.76,24.45,18.74,0.541,29.26,33.57,26.58,2.879,2.871,99.1,35.18,5.042,953.8477,10.24,0.1667898,0.1886947,0.9067543
"2018-05-09 12:25:00",79839,"FRNU",14.02,71.67,72.46,73.19,71.67,20.43,24.11,18.24,0.541,29.75,33.63,27.01,3.283,3.103,81.6,26.66,6.795,951.869,10.24,0.1667898,0.1886947,0.9067543
"2018-05-09 12:30:00",79840,"FRNU",14.01,72.71,72.46,72.83,71.61,24.01,26.34,19.76,0.659,30.82,36.32,28.95,2.841,3.058,77.43,28.79,6.138,957.1907,10.24,0.1687283,0.1928078,0.9062432
"2018-05-09 12:35:00",79841,"FRNU",14,73.31,73.16,73.8,72.46,16.51,24.72,15.91,0.462,29.62,34.65,24.41,2.889,2.767,52.02,67.63,6.357,973.0519,10.24,0.1687283,0.1928078,0.9062432
"2018-05-09 12:40:00",79842,"FRNU",13.99,73.43,73.18,73.74,72.64,19.39,26.61,15.74,0.545,29.47,36.83,23.96,2.814,2.944,78.89,23.93,6.138,975.3464,10.24,0.1687283,0.1928078,0.9062432
"2018-05-09 12:45:00",79843,"FRNU",13.99,74.16,73.47,74.16,73.01,22.83,24.62,18.37,0.658,29.99,35.23,27.59,3.078,2.968,90.6,25.81,6.576,973.2711,10.24,0.1718176,0.1959284,0.9043746
"2018-05-09 12:50:00",79844,"FRNU",13.99,73.19,73.12,74.16,72.58,17.36,22.83,16.89,0.484,28.77,33.8,25.59,4.044,3.732,76.01,16.12,8.11,969.2572,10.24,0.1718176,0.1959284,0.9043746
"2018-05-09 12:55:00",79845,"FRNU",13.98,73.31,73.51,74.04,73.07,17.56,21.95,17.22,0.492,29.27,32.46,26.32,4.168,4.086,94.2,17.69,6.576,971.116,10.24,0.1718176,0.1959284,0.9043746
"2018-05-09 13:00:00",79846,"FRNU",13.97,75.13,73.83,75.13,73.07,20.09,22.9,17.46,0.598,28.59,33.26,26.77,3.739,4.056,110.1,39.57,7.672,978.3077,10.24,0.1760834,0.204944,0.8998548
"2018-05-09 13:05:00",79847,"FRNU",13.97,75.01,74.98,75.74,74.03,20.13,25.26,16.68,0.597,30.51,37.11,26.48,3.656,3.502,88.4,22.15,8.11,989.9694,10.24,0.1760834,0.204944,0.8998548
"2018-05-09 13:10:00",79848,"FRNU",13.97,75.25,74.38,75.25,73.67,23.06,23.06,17.22,0.689,28.56,35.01,27.04,3.401,3.585,109.1,27.52,9.43,983.5408,10.24,0.1760834,0.204944,0.8998548
"2018-05-09 13:15:00",79849,"FRNU",13.97,74.88,74.95,75.37,74.39,21.78,25.39,17.83,0.643,32.57,37.39,28.04,4.71,3.929,114.3,20.56,9.21,1000.017,10.24,0.1821349,0.2103802,0.8889659
"2018-05-09 13:20:00",79850,"FRNU",13.94,75,74.97,75.49,74.27,17.36,21.65,16.68,0.514,30.1,33.12,26.92,4.626,4.765,82.1,27.06,9.21,1019.433,10.24,0.1821349,0.2103802,0.8889659
"2018-05-09 13:25:00",79851,"FRNU",13.89,74.15,74.15,74.94,73.85,17.63,20.19,16.58,0.508,27.17,30.69,26.08,4.979,4.768,46.95,51.01,9.43,875.951,10.24,0.1821349,0.2103802,0.8889659
"2018-05-09 13:30:00",79852,"FRNU",14,76.09,75.02,76.09,74.27,16.38,19.28,15.94,0.503,27.39,30.2,25.91,4.215,4.819,78.98,35.18,8.11,743.2319,10.24,0.1455172,0.1762899,0.8793431
"2018-05-09 13:35:00",79853,"FRNU",13.98,75.97,76.23,76.76,75.91,14.69,16.48,14.59,0.45,25.71,27.4,24.52,3.819,4.026,350.4,40.11,6.795,743.0275,10.24,0.1455172,0.1762899,0.8793431
"2018-05-09 13:40:00",79854,"FRNU",13.89,75.48,75.59,76.27,74.81,14.89,16.68,14.72,0.448,25.67,27.4,24.47,3.776,3.752,341.5,62.11,7.453,822.4332,10.24,0.1455172,0.1762899,0.8793431
"2018-05-09 13:45:00",79855,"FRNU",14.01,76.45,75.7,76.45,74.87,16.41,20.46,14.92,0.51,27.23,32.87,24.35,3.44,3.428,52.14,49.13,4.603,784.4346,10.24,0.1490141,0.1764214,0.8658726
"2018-05-09 13:50:00",79856,"FRNU",13.98,77.37,77.1,77.55,76.33,14.89,19.35,14.15,0.477,27.74,32.38,24.55,3.534,3.613,82.2,29.43,8.55,795.5722,10.24,0.1490141,0.1764214,0.8658726
"2018-05-09 13:55:00",79857,"FRNU",14,76.81,77.59,78.15,76.81,14.86,15.47,13.78,0.468,25.56,27.13,24.63,2.883,3.187,351.3,41.71,5.918,843.8543,10.24,0.1490141,0.1764214,0.8658726
"2018-05-09 14:00:00",79858,"FRNU",13.93,77.36,77.57,78.15,76.63,14.25,15.67,13.71,0.457,25.39,27.2,24.51,2.481,2.636,315.5,41.49,4.384,896.1571,10.24,0.1556757,0.1813474,0.8469644
"2018-05-09 14:05:00",79859,"FRNU",14,77.91,77.4,78.15,76.51,14.59,15.33,13.71,0.476,24.99,26.72,24.02,2.493,2.289,349.7,30.45,7.453,756.7321,10.24,0.1556757,0.1813474,0.8469644
"2018-05-09 14:10:00",79860,"FRNU",13.98,79.85,78.78,79.91,77.91,13.98,15.43,13.57,0.486,26.05,27.53,24.53,3.39,2.887,6.961,18.39,9.86,780.7569,10.24,0.1556757,0.1813474,0.8469644
"2018-05-09 14:15:00",79861,"FRNU",13.94,76.69,77.83,79.97,76.5,16.38,16.75,13.37,0.513,25.51,28.18,24.09,4.849,4.18,40.16,28.47,8.55,777.7659,10.24,0.1435034,0.1684867,0.8256726
"2018-05-09 14:20:00",79862,"FRNU",13.98,79.12,77.95,79.24,76.57,13.51,18.64,13.51,0.459,27.29,31.69,25.01,4.823,4.946,65.39,16.04,6.357,802.8223,10.24,0.1435034,0.1684867,0.8256726
"2018-05-09 14:25:00",79863,"FRNU",13.97,78.87,79.01,79.73,78.51,14.99,15.73,12.83,0.505,25.97,28.32,24.26,4.671,4.747,18.54,35.55,8.11,791.1705,10.24,0.1435034,0.1684867,0.8256726
"2018-05-09 14:30:00",79864,"FRNU",13.93,79,79.08,79.48,78.45,13.1,15.26,12.66,0.443,25.21,27.87,23.75,4.938,4.787,351.2,17.67,10.08,785.4188,10.24,0.1547835,0.1882864,0.7999198
"2018-05-09 14:35:00",79865,"FRNU",13.98,79.24,78.86,79.3,78.51,12.8,13.78,12.36,0.436,23.68,25.48,22.79,5.81,5.327,22.82,12.2,8.99,731.7167,10.24,0.1547835,0.1882864,0.7999198
"2018-05-09 14:40:00",79866,"FRNU",13.96,79.67,79.48,80.1,78.87,12.29,14.45,12.09,0.425,24.16,26.64,22.74,6.585,6.32,29.13,15.33,9.64,763.3939,10.23,0.1547835,0.1882864,0.7999198
"2018-05-09 14:45:00",79867,"FRNU",13.92,79.12,79.16,79.73,78.81,12.29,13.13,11.99,0.417,23.16,24.29,22.16,5.728,6.297,8.64,20.04,9.43,763.9348,10.23,0.1502806,0.1891148,0.7742415
"2018-05-09 14:50:00",79868,"FRNU",13.99,80.5,79.83,80.6,78.99,10.77,13.37,10.77,0.383,22.41,24.77,20.72,4.392,5.054,329.7,34.36,4.384,725.2936,10.23,0.1502806,0.1891148,0.7742415
"2018-05-09 14:55:00",79869,"FRNU",13.96,80.3,80.8,81.3,80.1,16.61,16.61,10.77,0.586,23.09,30.97,20.7,3.409,3.76,35.32,55.49,7.014,687.765,10.23,0.1502806,0.1891148,0.7742415
"2018-05-09 15:00:00",79870,"FRNU",13.95,80.8,80.7,80.9,80.2,19.04,19.04,10.91,0.684,25.99,34.81,21.05,3.515,3.288,66.07,30.64,7.891,809.4579,10.23,0.1755819,0.2077758,0.7430873
"2018-05-09 15:05:00",79871,"FRNU",13.93,79.96,80.6,81.1,79.84,11.68,22.76,10.53,0.408,25.11,39.33,20.24,3.731,3.682,85.9,45.99,7.453,914.5889,10.23,0.1755819,0.2077758,0.7430873
"2018-05-09 15:10:00",79872,"FRNU",13.96,81.5,80.7,81.5,79.84,11.14,14.11,10.4,0.41,23.24,26.74,20.54,3.415,3.582,26.57,45.89,5.918,746.3298,10.23,0.1755819,0.2077758,0.7430873
"2018-05-09 15:15:00",79873,"FRNU",13.92,81.4,82.1,82.8,81.4,9.69,11.68,9.18,0.354,20.84,23.58,18.45,3.518,3.429,1.352,18.93,7.234,685.7591,10.23,0.1301763,0.1574762,0.7100574
"2018-05-09 15:20:00",79874,"FRNU",13.89,81.4,81.6,82.1,81.2,11.04,12.53,9.25,0.404,20.29,25.01,18.27,4.087,3.659,325.1,34.43,8.99,689.1242,10.23,0.1301763,0.1574762,0.7100574
"2018-05-09 15:25:00",79875,"FRNU",13.8,79.97,80.6,81.4,79.9,10.67,11.51,9.96,0.373,20.93,22.55,18.61,5.284,4.822,16.84,15.63,10.52,659.5295,10.23,0.1301763,0.1574762,0.7100574
"2018-05-09 15:30:00",79876,"FRNU",13.81,79.66,79.89,80.1,79.66,10.67,12.09,10.67,0.369,21.47,22.93,19.84,5.554,5.501,5.494,15.08,9.21,434.2137,10.23,0.09070037,0.1208651,0.6759796
"2018-05-09 15:35:00",79877,"FRNU",14,80.6,79.69,80.6,79.23,10.91,11.34,10.64,0.389,20.63,21.45,19.72,5.504,5.68,358.2,11.33,8.33,270.807,10.23,0.09070037,0.1208651,0.6759796
"2018-05-09 15:40:00",79878,"FRNU",13.86,79.84,80.8,81.7,79.78,11.68,13.98,10.53,0.406,22.41,27.85,20.19,4.616,4.913,55.57,30.09,7.891,370.0576,10.23,0.09070037,0.1208651,0.6759796
"2018-05-09 15:45:00",79879,"FRNU",13.79,78.51,79.55,79.97,78.51,18.77,20.56,10.67,0.625,26.07,35.44,19.98,3.836,4.087,82.8,26.22,5.699,400.0019,10.23,0.09745263,0.1285884,0.6357679
"2018-05-09 15:50:00",79880,"FRNU",13.75,77.17,77.72,78.57,76.93,18.23,22.82,12.02,0.581,29.94,36.36,21.56,3.551,3.747,107.6,6.336,6.357,366.567,10.23,0.09745263,0.1285884,0.6357679
"2018-05-09 15:55:00",79881,"FRNU",13.75,77.59,77.43,77.9,77.05,15.16,24.65,15.16,0.49,33.31,38.36,26.58,3.257,3.455,90.4,19.31,5.042,223.2593,10.23,0.09745263,0.1285884,0.6357679
"2018-05-09 16:00:00",79882,"FRNU",13.76,78.38,77.77,78.51,76.74,12.29,27.75,11.99,0.407,27.81,41.36,20.65,3.371,3.432,82.3,31.33,7.891,212.1006,10.23,0.06181547,0.08268133,0.5892668
"2018-05-09 16:05:00",79883,"FRNU",13.75,79.11,78.97,79.17,78.44,12.05,14.99,10.2,0.409,21.43,27.33,18.18,3.354,3.285,72.14,19.25,5.918,218.7659,10.23,0.06181547,0.08268133,0.5892668
"2018-05-09 16:10:00",79884,"FRNU",13.8,79.05,79.17,79.54,78.75,13.98,17.89,10.91,0.474,24.98,32.17,20.03,3.115,3.261,135.4,49.37,5.48,228.1616,10.23,0.06181547,0.08268133,0.5892668
"2018-05-09 16:15:00",79885,"FRNU",13.89,81,80.1,81.1,78.99,9.22,14.38,9.15,0.333,22.76,26.57,17.28,2.752,2.829,348.5,45.68,4.603,275.8994,10.23,0.07286586,0.09390946,0.5529016
"2018-05-09 16:20:00",79886,"FRNU",13.77,80.7,80.9,81.1,80.6,9.52,10.67,9.01,0.34,18.45,20.84,16.71,2.465,2.536,347.4,22.88,5.699,317.7169,10.23,0.07286586,0.09390946,0.5529016
"2018-05-09 16:25:00",79887,"FRNU",13.9,80.3,80.4,80.7,80.2,9.52,9.66,8.95,0.336,17.05,18.07,16.34,2.302,2.454,30.77,20.97,4.165,315.5307,10.23,0.07286586,0.09390946,0.5529016
"2018-05-09 16:30:00",79888,"FRNU",13.82,80.9,80.7,80.9,80.4,14.45,14.45,9.05,0.52,19.07,28.03,16.75,1.94,2.209,160.2,21.33,3.288,308.4433,10.23,0.06418814,0.08164971,0.5119768
"2018-05-09 16:35:00",79889,"FRNU",13.82,79.6,79.74,80.9,79.23,15.09,20.53,11.18,0.521,28.72,35.6,20.74,1.851,1.917,205.6,37.11,5.699,277.6963,10.23,0.06418814,0.08164971,0.5119768
"2018-05-09 16:40:00",79890,"FRNU",13.89,80.4,79.95,80.6,79.23,10.36,20.26,9.18,0.368,24.53,35.16,16.95,2.702,2.241,195.5,23.23,6.576,324.2816,10.23,0.06418814,0.08164971,0.5119768
"2018-05-09 16:45:00",79891,"FRNU",13.88,79.78,79.9,80.5,79.6,12.46,16.95,10.4,0.432,25.62,31.07,19.8,3.328,3.047,224.7,10.98,5.48,323.8465,10.23,0.06698846,0.08387273,0.4610585
"2018-05-09 16:50:00",79892,"FRNU",13.85,78.75,79.77,80.1,78.75,17.56,21.03,9.86,0.589,27.05,35.96,18.14,4.033,3.609,172.4,16.03,7.453,335.5337,10.23,0.06698846,0.08387273,0.4610585
"2018-05-09 16:55:00",79893,"FRNU",13.82,78.75,78.71,78.93,78.51,14.11,20.76,10.64,0.474,28.87,35.24,18.88,4.02,4.015,166.7,21.08,6.138,301.3791,10.23,0.06698846,0.08387273,0.4610585
"2018-05-09 17:00:00",79894,"FRNU",13.91,79.6,78.86,79.6,78.33,11.21,18.13,10.74,0.387,27.99,31.61,19.57,4.744,4.392,206.1,10.34,8.55,273.858,10.23,0.06843589,0.0926107,0.4135732
"2018-05-09 17:05:00",79895,"FRNU",13.86,80,80.1,80.5,79.54,14.21,19.41,10.67,0.497,26.49,34.9,19.85,5.159,5.002,177.6,18.79,8.77,306.6102,10.22,0.06843589,0.0926107,0.4135732
"2018-05-09 17:10:00",79896,"FRNU",13.81,79.97,80.2,80.5,79.91,13.07,14.79,9.76,0.456,22.86,27.88,18.18,5.588,5.434,191.9,9.74,8.77,332.3094,10.23,0.06843589,0.0926107,0.4135732
"2018-05-09 17:15:00",79897,"FRNU",13.73,78.63,79.28,80.1,78.45,12.69,15.73,10.8,0.424,24.16,28.61,20.19,6.448,5.915,190.4,12.76,13.15,325.6723,10.22,0.07588479,0.1078457,0.3681331
"2018-05-09 17:20:00",79898,"FRNU",13.7,79.11,79,79.3,78.45,12.8,12.8,9.18,0.434,19.39,23.72,15.9,6.514,6.728,215.3,17.07,12.93,258.29,10.22,0.07588479,0.1078457,0.3681331
"2018-05-09 17:25:00",79899,"FRNU",13.66,77.54,78.49,79.24,77.54,14.21,18.77,11.01,0.458,26.23,31.87,20.01,6.258,6.368,215,10.89,7.672,209.2367,10.22,0.07588479,0.1078457,0.3681331
"2018-05-09 17:30:00",79900,"FRNU",13.64,78.03,78.02,78.45,77.48,17.42,20.22,10.1,0.571,27.36,34.04,17.16,4.288,5.462,186.3,42.22,5.918,180.5958,10.22,0.06564764,0.09952036,0.3199186
"2018-05-09 17:35:00",79901,"FRNU",13.69,78.88,78.58,78.94,77.9,14.38,17.46,9.93,0.485,23.56,30.68,17.43,2.845,3.329,207.2,23.41,3.288,176.9716,10.22,0.06564764,0.09952036,0.3199186
"2018-05-09 17:40:00",79902,"FRNU",13.82,81.4,80.1,81.4,78.82,9.08,20.53,8.71,0.332,22.65,35.62,16.38,2.231,2.505,230.9,31.13,6.795,232.102,10.22,0.06564764,0.09952036,0.3199186
"2018-05-09 17:45:00",79903,"FRNU",13.73,78.33,80.3,81.6,78.21,19.89,21.91,8.71,0.658,25.73,36.55,16.43,3.306,2.503,237.9,33.18,9.21,293.0594,10.22,0.05065355,0.06851973,0.2716257
"2018-05-09 17:50:00",79904,"FRNU",13.65,78.87,78.07,78.99,77.36,10.53,21.81,10.2,0.355,27.11,35.52,17.81,4.222,3.816,232.8,10.31,6.138,295.5545,10.22,0.05065355,0.06851973,0.2716257
"2018-05-09 17:55:00",79905,"FRNU",13.6,77.79,78.81,79.36,77.72,22.55,22.89,9.76,0.733,24.82,37.04,17.35,4.375,4.298,231.6,21.45,6.138,221.7389,10.22,0.05065355,0.06851973,0.2716257
"2018-05-09 18:00:00",79906,"FRNU",13.57,76.93,76.74,77.85,76.27,13.13,25.8,13.13,0.415,32.83,39.02,22.62,3.414,4.049,233.7,18.6,3.946,149.0648,10.22,0.04280083,0.0650517,0.2217734
"2018-05-09 18:05:00",79907,"FRNU",13.55,76.57,76.8,77.48,75.84,22.35,26.54,12.16,0.698,31.38,39.59,20.79,3.162,3.253,247.7,7.804,5.042,130.197,10.22,0.04280083,0.0650517,0.2217734
"2018-05-09 18:10:00",79908,"FRNU",13.55,77.18,76.75,77.18,76.08,13.51,23.77,13.41,0.43,29.02,36.76,23.07,4.687,3.851,237.5,27.94,14.03,133.2045,10.22,0.04280083,0.0650517,0.2217734
"2018-05-09 18:15:00",79909,"FRNU",13.64,80,79.29,80.1,77.12,11.55,14.11,11.04,0.404,23.58,26.17,20.89,6.626,5.748,302.1,12.95,14.25,182.2284,10.22,0.04531938,0.06872995,0.1746957
"2018-05-09 18:20:00",79910,"FRNU",13.78,81.1,80.6,81.1,79.92,12.83,12.83,11.01,0.464,22.97,25.31,21.33,8.53,7.517,314.6,12.81,14.03,286.2844,10.22,0.04531938,0.06872995,0.1746957
"2018-05-09 18:25:00",79911,"FRNU",13.82,81.3,81,81.3,80.7,11.14,12.76,10.6,0.407,22.27,25.18,20.73,9.28,9.06,318.7,14.06,16.44,399.7445,10.22,0.04531938,0.06872995,0.1746957
"2018-05-09 18:30:00",79912,"FRNU",13.79,81.2,81.2,81.6,80.9,12.29,12.46,10.53,0.447,22.59,24.56,20.67,9.54,9.36,316.6,12.41,13.15,456.8244,10.22,0.1136197,0.1624639,0.1300217
"2018-05-09 18:35:00",79913,"FRNU",13.72,80.9,81,81.4,80.6,11.99,12.32,10.67,0.432,22.46,24.16,20.97,9.48,9.64,315.9,10.94,13.59,438.0963,10.22,0.1136197,0.1624639,0.1300217
"2018-05-09 18:40:00",79914,"FRNU",13.66,80.6,80.9,81.2,80.5,11.58,11.92,10.7,0.413,22,23.46,20.86,9.37,9.31,309.6,10.88,14.47,389.725,10.22,0.1136197,0.1624639,0.1300217
"2018-05-09 18:45:00",79915,"FRNU",13.6,80.5,80.6,80.8,80.3,11.21,12.43,10.6,0.398,21.79,24.26,20.31,9.11,9.29,303.1,10.93,13.59,346.8808,10.22,0.0943427,0.1451459,0.08637378
"2018-05-09 18:50:00",79916,"FRNU",13.55,80.5,80.5,80.6,80.3,11.51,12.29,10.8,0.409,22.22,23.81,20.75,8.42,8.68,303.1,11.44,9.64,296.7542,10.22,0.0943427,0.1451459,0.08637378
"2018-05-09 18:55:00",79917,"FRNU",13.51,80.9,80.6,80.9,80.3,11.18,11.75,10.4,0.403,20.96,22.83,20,6.734,7.759,291.8,28.65,13.81,267.715,10.22,0.0943427,0.1451459,0.08637378
"2018-05-09 19:00:00",79918,"FRNU",13.46,80.6,80.6,80.9,80.3,11.51,12.02,10.57,0.41,22.01,23.47,20.49,5.745,6.167,313.9,13.23,7.672,240.9446,10.22,0.06779744,0.1091861,0.04741289
"2018-05-09 19:05:00",79919,"FRNU",13.41,79.73,80,80.5,79.6,12.73,13.07,11.41,0.441,23.39,24.84,22,5.601,5.657,328.4,12.23,10.52,233.6105,10.22,0.06779744,0.1091861,0.04741289
"2018-05-09 19:10:00",79920,"FRNU",13.37,79.67,79.49,79.79,79.12,12.7,13.51,11.14,0.439,23.2,25.21,20.64,6.023,5.692,326.7,11.72,10.08,216.6363,10.22,0.06779744,0.1091861,0.04741289
"2018-05-09 19:15:00",79921,"FRNU",13.32,78.94,79.36,79.73,78.87,12.9,13.51,11.41,0.435,23.61,25.01,21.29,6.159,6.071,318.8,11.87,8.33,201.5632,10.22,0.04972459,0.0817214,0.02066194
"2018-05-09 19:20:00",79922,"FRNU",13.27,78.75,78.81,79.06,78.63,13.24,13.51,12.56,0.444,23.85,24.82,22.99,5.588,5.936,310.5,10.1,8.11,182.5351,10.22,0.04972459,0.0817214,0.02066194
"2018-05-09 19:25:00",79923,"FRNU",13.22,78.33,78.49,78.75,78.21,13.37,13.74,12.15,0.442,23.5,24.95,21.88,5.16,5.378,308.7,9.19,6.576,156.9605,10.22,0.04972459,0.0817214,0.02066194
"2018-05-09 19:30:00",79924,"FRNU",13.17,75.96,77.19,78.39,75.9,15.16,17.19,13.17,0.464,25.61,29.06,23.21,4.429,4.749,301.9,20.26,5.48,117.8415,10.22,0.02915442,0.04162282,0.008155038
"2018-05-09 19:35:00",79925,"FRNU",13.12,75.47,75.98,76.26,75.41,14.92,15.4,13.94,0.449,24.61,25.64,23.33,4.537,4.433,291.2,7.128,7.234,77.59393,10.22,0.02915442,0.04162282,0.008155038
"2018-05-09 19:40:00",79926,"FRNU",13.07,75.71,75.65,75.96,75.29,14.11,14.96,13.61,0.428,23.53,24.57,22.55,4.863,4.656,293.3,7.905,8.55,47.50514,10.22,0.02915442,0.04162282,0.008155038
"2018-05-09 19:45:00",79927,"FRNU",13.02,75.53,75.61,75.9,75.23,14.75,14.75,13.4,0.445,23.43,24.29,21.96,5.599,5.286,294.3,6.712,9.21,41.96845,10.22,0.02196388,0.03209228,0.00161864
"2018-05-09 19:50:00",79928,"FRNU",12.98,74.5,75.07,75.6,74.38,15.36,15.67,14.05,0.448,24.02,24.95,23.07,5.676,5.658,292.1,7.641,7.672,47.31602,10.22,0.02196388,0.03209228,0.00161864
"2018-05-09 19:55:00",79929,"FRNU",12.94,75.29,74.74,75.41,74.32,13.88,15.46,13.54,0.415,23.31,24.54,22.01,5.927,5.774,294.6,7.936,8.77,50.01862,10.22,0.02196388,0.03209228,0.00161864
"2018-05-09 20:00:00",79930,"FRNU",12.91,74.26,75.02,75.41,74.26,14.62,14.82,13.51,0.423,22.83,23.66,21.9,6.212,6.08,291,6.677,9.21,51.00248,10.22,0.02557921,0.03619712,2.5E-07
"2018-05-09 20:05:00",79931,"FRNU",12.87,74.57,74.7,75.05,74.2,14.32,14.79,13.37,0.418,22.21,23.33,21.33,6.84,6.547,292.5,7.219,10.52,42.88404,10.22,0.02557921,0.03619712,2.5E-07
"2018-05-09 20:10:00",79932,"FRNU",12.85,74.69,74.67,74.93,74.33,13.84,14.28,13.2,0.406,21.69,22.75,21.08,7.343,7.117,291,7.428,11.4,34.91441,10.22,0.02557921,0.03619712,2.5E-07
"2018-05-09 20:15:00",79933,"FRNU",12.82,72.99,73.54,74.75,72.81,15.3,15.8,13.88,0.424,23.1,23.94,22.06,7.242,7.287,287.9,6.625,8.55,22.57718,10.22,0.02713685,0.03758091,2.5E-07
"2018-05-09 20:20:00",79934,"FRNU",12.8,72.56,72.83,73.17,72.44,16.07,16.28,14.86,0.439,23.34,24.35,22.42,7.029,7.099,286.7,6.02,8.77,17.23087,10.22,0.02713685,0.03758091,2.5E-07
"2018-05-09 20:25:00",79935,"FRNU",12.78,72.38,72.31,72.56,71.9,15.13,16.34,15.09,0.411,23.29,24.11,22.36,6.71,6.822,284.9,6.302,9.86,12.7864,10.22,0.02713685,0.03758091,2.5E-07
"2018-05-09 20:30:00",79936,"FRNU",12.77,69.46,71.54,72.63,69.46,23.1,23.57,14.99,0.568,25.41,30.98,22.25,6.726,6.751,280.8,6.311,8.77,8.918294,10.22,0.02444485,0.0338209,2.5E-07
"2018-05-09 20:35:00",79937,"FRNU",12.76,69.89,70.41,71.66,69.1,21.68,23.1,16.71,0.541,26.85,30.17,23.76,6.78,6.812,280.6,6.375,11.4,5.601042,10.22,0.02444485,0.0338209,2.5E-07
"2018-05-09 20:40:00",79938,"FRNU",12.75,69.41,69.87,70.68,69.1,21.21,22.39,17.36,0.52,26.59,29.58,23.92,6.737,6.754,281,7.567,8.33,3.057501,10.22,0.02444485,0.0338209,2.5E-07
"2018-05-09 20:45:00",79939,"FRNU",12.75,70.2,69.52,70.68,68.56,20.46,23.43,17.46,0.516,27.4,30.09,24.05,6.986,6.809,280,6.051,8.99,1.330099,10.21,0.02171874,0.02997143,2.5E-07
"2018-05-09 20:50:00",79940,"FRNU",12.74,69.78,69.63,70.26,68.93,20.4,22.63,18.3,0.507,26.73,29.39,24.85,6.837,6.833,281.8,6.639,8.33,0.5175,10.21,0.02171874,0.02997143,2.5E-07
"2018-05-09 20:55:00",79941,"FRNU",12.74,70.39,70.08,70.51,69.6,16.75,20.6,16.68,0.425,24.52,27.65,23.18,6.694,6.799,289.9,7.592,8.55,0.1829044,10.22,0.02171874,0.02997143,2.5E-07
"2018-05-09 21:00:00",79942,"FRNU",12.73,70.94,70.87,71.18,70.39,16.07,16.75,15.87,0.415,22.92,23.34,22.39,6.569,6.652,294,6.706,8.55,0.04219333,10.21,0.02223188,0.03073082,2.5E-07
"2018-05-09 21:05:00",79943,"FRNU",12.73,70.76,70.55,71.06,70.15,16.51,17.02,16.01,0.424,23.13,23.57,22.5,6.426,6.494,292.5,8.79,9.86,0.000267276,10.21,0.02223188,0.03073082,2.5E-07
"2018-05-09 21:10:00",79944,"FRNU",12.73,70.7,71.17,71.67,70.39,16.62,17.09,15.64,0.426,23.12,23.96,22.39,6.91,6.695,290.2,6.969,10.52,0,10.22,0.02223188,0.03073082,2.5E-07
"2018-05-09 21:15:00",79945,"FRNU",12.73,70.46,70.83,71.19,70.33,16.95,17.26,15.84,0.431,23.15,24.1,22.3,7.108,7.033,287.6,6.695,9.64,0,10.22,0.02289694,0.03172933,2.5E-07
"2018-05-09 21:20:00",79946,"FRNU",12.72,70.64,70.61,70.76,70.4,16.48,16.95,16.41,0.422,23.15,23.52,22.85,7.894,7.541,289.7,7.648,11.4,0,10.22,0.02289694,0.03172933,2.5E-07
"2018-05-09 21:25:00",79947,"FRNU",12.72,71.25,71.29,71.61,70.64,16.01,16.62,15.43,0.418,22.49,23.24,22.08,8.46,8.1,292.9,8.95,14.69,0,10.22,0.02289694,0.03172933,2.5E-07
"2018-05-09 21:30:00",79948,"FRNU",12.72,71.55,71.26,71.61,70.88,15.77,16.38,15.57,0.416,22.78,23.19,22.43,9.84,9.09,291.7,7.125,14.69,0,10.22,0.02702241,0.03626167,2.5E-07
"2018-05-09 21:35:00",79949,"FRNU",12.72,71.49,71.59,71.98,71.37,15.67,15.81,15.33,0.413,22.5,22.88,22.22,10.65,10.31,293,7.096,14.91,0,10.22,0.02702241,0.03626167,2.5E-07
"2018-05-09 21:40:00",79950,"FRNU",12.72,71,71.22,71.61,70.88,16.14,16.45,15.57,0.418,22.89,23.29,22.33,10.32,10.57,296.6,7.421,11.18,0,10.22,0.02702241,0.03626167,2.5E-07
"2018-05-09 21:45:00",79951,"FRNU",12.72,70.82,70.85,71.12,70.64,16.18,16.48,15.84,0.416,22.79,23.24,22.15,9.28,9.77,296.7,8.41,11.62,0,10.22,0.03148812,0.04088364,2.5E-07
"2018-05-09 21:50:00",79952,"FRNU",12.72,70.7,70.97,71.19,70.64,16.18,16.38,15.64,0.415,22.47,23.05,21.99,8.76,8.98,295.7,7.558,12.93,0,10.22,0.03148812,0.04088364,2.5E-07
"2018-05-09 21:55:00",79953,"FRNU",12.71,70.88,70.61,71,70.15,16.18,16.95,15.94,0.417,22.87,23.38,22.35,9.17,8.9,292.8,6.7,13.59,0,10.22,0.03148812,0.04088364,2.5E-07
"2018-05-09 22:00:00",79954,"FRNU",12.71,70.52,70.77,71.19,70.46,16.41,16.45,15.64,0.418,22.66,23,22,9.61,9.46,291.6,6.884,12.71,0,10.22,0.0288486,0.03807142,2.5E-07
"2018-05-09 22:05:00",79955,"FRNU",12.71,70.15,70.39,70.7,70.09,16.89,16.95,16.11,0.425,22.89,23.37,22.41,9.64,9.64,290.7,8.2,13.37,0,10.22,0.0288486,0.03807142,2.5E-07
"2018-05-09 22:10:00",79956,"FRNU",12.71,70.27,70.35,70.64,69.91,16.68,17.12,16.21,0.421,22.94,23.51,22.41,9.22,9.48,290.3,7.691,12.06,0,10.22,0.0288486,0.03807142,2.5E-07
"2018-05-09 22:15:00",79957,"FRNU",12.71,69.06,70.17,70.58,69.06,18.71,19.18,16.21,0.453,23.65,25.94,22.31,7.702,8.6,259.7,39.96,9.64,0,10.22,0.02862969,0.03764313,2.5E-07
"2018-05-09 22:20:00",79958,"FRNU",12.71,70.03,69.05,70.03,68.57,17.06,18.91,15.67,0.427,23.03,25.05,20.87,5.808,6.753,204.3,15.66,6.576,0,10.22,0.02862969,0.03764313,2.5E-07
"2018-05-09 22:25:00",79959,"FRNU",12.71,71.43,69.9,71.43,69.3,14.39,18.47,14.39,0.378,22.61,25.03,20.37,5.126,5.29,191.7,17.03,11.4,0,10.22,0.02862969,0.03764313,2.5E-07
"2018-05-09 22:30:00",79960,"FRNU",12.71,70.52,72.3,73.25,70.52,19.05,19.12,13.1,0.485,21.47,26.45,19.39,4.742,4.783,195.1,47.54,7.672,0,10.22,0.01940536,0.02769808,2.5E-07
"2018-05-09 22:35:00",79961,"FRNU",12.7,65.65,68.05,70.52,65.65,24.65,24.86,15.47,0.531,26.07,29.16,21.15,5.427,5.021,262.4,7.812,7.891,0,10.22,0.01940536,0.02769808,2.5E-07
"2018-05-09 22:40:00",79962,"FRNU",12.7,65.29,64.76,65.65,63.83,25.6,29.92,20.74,0.545,29.34,32.56,23.65,5.174,5.546,250.8,8.55,7.891,0,10.22,0.01940536,0.02769808,2.5E-07
"2018-05-09 22:45:00",79963,"FRNU",12.7,63.95,67.09,70.03,63.95,29.79,30.36,15.97,0.605,27.69,32.6,20.64,4.977,5.02,252.1,21.02,5.48,0,10.22,0.01533928,0.02195968,2.5E-07
"2018-05-09 22:50:00",79964,"FRNU",12.7,65.05,65.68,67.48,63.83,29.11,29.92,18.71,0.614,27.81,32.66,22.74,4.582,4.749,248.8,17.14,6.357,0,10.21,0.01533928,0.02195968,2.5E-07
"2018-05-09 22:55:00",79965,"FRNU",12.7,65.78,64.38,65.84,63.29,21.82,31.78,21.78,0.472,28.52,33.36,25.67,4.499,4.525,292,9.89,7.672,0,10.21,0.01533928,0.02195968,2.5E-07
"2018-05-09 23:00:00",79966,"FRNU",12.69,65.72,66.35,66.99,65.72,22.83,22.83,20.09,0.493,25.23,26.77,24.38,4.355,4.48,303.3,14.91,4.165,0,10.22,0.01308955,0.01910867,2.5E-07
"2018-05-09 23:05:00",79967,"FRNU",12.7,62.8,63.3,65.66,61.34,24.22,34.18,22.56,0.472,29.41,33.97,25.31,4.047,4.142,247.4,26.35,5.699,0,10.21,0.01308955,0.01910867,2.5E-07
"2018-05-09 23:10:00",79968,"FRNU",12.69,63.72,63.62,65.11,62.86,21.85,26.34,20.8,0.44,26.01,29.13,23.36,3.303,3.667,209.2,60.36,5.918,0,10.21,0.01308955,0.01910867,2.5E-07
"2018-05-09 23:15:00",79969,"FRNU",12.69,61.35,63.77,64.63,61.16,29.05,34.59,20.84,0.538,27.04,33.79,23.3,2.725,2.952,269.6,48.52,4.384,0,10.21,0.009175804,0.01399845,2.5E-07
"2018-05-09 23:20:00",79970,"FRNU",12.69,61.96,62.39,63.6,61.16,26.08,28.84,22.36,0.494,26.67,29.5,23.97,2.472,2.781,240.3,30.88,4.822,0,10.21,0.009175804,0.01399845,2.5E-07
"2018-05-09 23:25:00",79971,"FRNU",12.69,63.79,63.67,64.45,61.96,23.95,25.94,22.39,0.483,25.58,26.71,24.62,2.167,2.246,351.7,29.31,5.042,0,10.21,0.009175804,0.01399845,2.5E-07
"2018-05-09 23:30:00",79972,"FRNU",12.69,64.15,63.73,64.15,63.42,23.41,24.59,23.41,0.479,26.46,26.78,25.92,2.488,2.276,325.5,15.31,4.822,0,10.21,0.005010161,0.008443581,2.5E-07
"2018-05-09 23:35:00",79973,"FRNU",12.69,64.09,64.21,64.52,63.97,24.05,24.46,23.34,0.491,26.58,27.06,26.02,2.599,2.577,319.3,20.17,5.699,0,10.21,0.005010161,0.008443581,2.5E-07
"2018-05-09 23:40:00",79974,"FRNU",12.69,62.88,63.39,64.21,62.88,26.41,27.46,23.95,0.517,28.09,29.77,26.47,2.194,2.368,268.8,60.7,3.726,0,10.21,0.005010161,0.008443581,2.5E-07
"2018-05-09 23:45:00",79975,"FRNU",12.69,62.39,62.81,63.12,62.39,26.35,27.6,25.33,0.507,27.9,28.85,26.9,2.599,2.401,66.47,28.67,6.357,0,10.21,0.004973061,0.008380014,2.5E-07
"2018-05-09 23:50:00",79976,"FRNU",12.68,62.1,62.42,63.25,61.91,27.3,28.51,24.63,0.519,27.8,29.25,26.22,2.482,2.458,198.8,82.4,5.48,0,10.21,0.004973061,0.008380014,2.5E-07
"2018-05-09 23:55:00",79977,"FRNU",12.68,64.77,62.29,64.77,61.31,23.11,30.51,22.4,0.483,27.88,30.68,24.74,2.986,2.709,112.5,20.63,5.699,0,10.22,0.004973061,0.008380014,2.5E-07
"2018-05-10 00:00:00",79978,"FRNU",12.68,66.66,65.07,66.66,64.23,17.53,25.13,17.3,0.391,25.44,28.35,20.66,3.006,3.136,124.8,29.75,5.699,0,10.22,0.006244127,0.01012797,2.5E-07
"2018-05-10 00:05:00",79979,"FRNU",12.68,67.27,67.48,68.36,66.54,17.9,19.09,16.15,0.408,22.4,24.26,20.23,2.877,3.006,1.915,68.18,6.357,0,10.22,0.006244127,0.01012797,2.5E-07
"2018-05-10 00:10:00",79980,"FRNU",12.68,66.17,66.55,67.51,65.57,20.13,21.59,16.99,0.442,23.6,26.09,20.29,2.806,2.906,70.42,60.82,5.042,0,10.22,0.006244127,0.01012797,2.5E-07
"2018-05-10 00:15:00",79981,"FRNU",12.68,69.88,68.85,70.31,66.17,14.59,20.1,13.85,0.364,20.73,24.07,18.5,2.968,2.786,288.9,65.35,9.64,0,10.22,0.008200437,0.01322365,2.5E-07
"2018-05-10 00:20:00",79982,"FRNU",12.67,68.61,69.65,70.31,68.49,16.89,16.89,13.51,0.403,20.05,22.1,17.73,2.568,2.727,26.65,89.4,4.822,0,10.22,0.008200437,0.01322365,2.5E-07
"2018-05-10 00:25:00",79983,"FRNU",12.67,63.38,65.87,68.61,63.38,24.66,24.7,16.59,0.491,24.09,26.73,21.21,3.063,2.656,2.733,40.49,8.55,0,10.22,0.008200437,0.01322365,2.5E-07
"2018-05-10 00:30:00",79984,"FRNU",12.67,61.86,62.25,63.38,61.8,26.49,27.74,24.59,0.5,27.18,28.43,25.96,3.014,3.256,345.8,46.03,8.33,0,10.22,0.00768571,0.01236615,2.5E-07
"2018-05-10 00:35:00",79985,"FRNU",12.67,70.01,65.18,70.01,61.68,15.2,26.69,14.56,0.381,22.9,27.28,18.26,3.857,3.283,126.6,69.23,9.64,0,10.22,0.00768571,0.01236615,2.5E-07
"2018-05-10 00:40:00",79986,"FRNU",12.67,66.84,68.44,70.13,66.84,18.92,19.05,15.14,0.425,22.17,23.85,19.48,3.873,4.058,68.2,48.21,6.576,0,10.22,0.00768571,0.01236615,2.5E-07
"2018-05-10 00:45:00",79987,"FRNU",12.66,67.76,67.71,69.09,66.54,17.06,18.92,15.51,0.395,21.45,23.18,20.07,4.623,4.06,21.61,27.7,8.77,0,10.22,0.01180922,0.01793215,2.5E-07
"2018-05-10 00:50:00",79988,"FRNU",12.67,66.42,67.37,68.3,66.3,18.78,19.73,16.28,0.416,22.43,23.88,20.28,5.007,4.957,51.24,14.23,8.33,0,10.22,0.01180922,0.01793215,2.5E-07
"2018-05-10 00:55:00",79989,"FRNU",12.67,67.27,68.07,69.52,66.42,18.31,18.68,14.73,0.417,21.01,22.78,19.06,5.064,5.067,81.5,63.92,7.672,0,10.22,0.01180922,0.01793215,2.5E-07
"2018-05-10 01:00:00",79990,"FRNU",12.66,62.71,64.22,67.33,61.98,24.02,26.15,18.31,0.467,25.38,27.12,22.69,4.388,4.659,296.7,12.1,7.453,0,10.22,0.01529031,0.02210652,2.5E-07
"2018-05-10 01:05:00",79991,"FRNU",12.66,63.62,63.3,64.05,62.71,21.25,25.07,21.22,0.427,25.03,27.22,23.28,3.378,3.831,300.1,65.25,3.507,0,10.22,0.01529031,0.02210652,2.5E-07
"2018-05-10 01:10:00",79992,"FRNU",12.66,64.84,64.52,64.84,63.56,20.91,21.39,19.93,0.438,23.33,24.25,22.54,2.52,2.917,47.3,77.84,3.507,0,10.22,0.01529031,0.02210652,2.5E-07
"2018-05-10 01:15:00",79993,"FRNU",12.66,69.4,67.44,70.55,64.78,15.54,21.01,12.36,0.381,20.18,24.02,15.79,2.074,2.313,134.4,86,7.672,0,10.22,0.008135961,0.01291503,2.5E-07
"2018-05-10 01:20:00",79994,"FRNU",12.66,64.96,67.52,69.76,64.96,21.01,21.11,13.38,0.442,21.95,24.67,17.21,2.595,2.478,95.2,83.1,6.357,0,10.22,0.008135961,0.01291503,2.5E-07
"2018-05-10 01:25:00",79995,"FRNU",12.65,66.54,65.23,66.6,64.35,17.5,22.09,17.5,0.389,22.67,25.23,21.09,2.916,2.673,77.04,67.5,5.699,0,10.22,0.008135961,0.01291503,2.5E-07
"2018-05-10 01:30:00",79996,"FRNU",12.65,69.22,68.62,69.82,66.48,14.83,17.47,13.28,0.361,18.45,21,17.08,3.682,3.275,314.4,47.13,14.03,0,10.22,0.007797782,0.01265674,2.5E-07
"2018-05-10 01:35:00",79997,"FRNU",12.65,68.49,69.13,69.82,68.18,14.09,15.47,13.11,0.335,17.97,20.06,16.39,3.705,3.553,4.496,67.49,9.21,0,10.22,0.007797782,0.01265674,2.5E-07
"2018-05-10 01:40:00",79998,"FRNU",12.65,70.98,70.31,71.22,68.43,12.91,14.09,12.09,0.334,16.75,18.1,15.47,4.652,4.155,290.9,27.12,11.62,0,10.22,0.007797782,0.01265674,2.5E-07
"2018-05-10 01:45:00",79999,"FRNU",12.65,71.04,71.08,71.83,70.55,13.01,13.45,11.76,0.337,16.91,18.34,15.52,6.447,5.771,284.5,17.95,18.85,0,10.22,0.01598184,0.02371204,2.5E-07
"2018-05-10 01:50:00",80000,"FRNU",12.65,70.86,70.53,71.1,69.95,12.13,14.09,12.06,0.313,17.64,19.28,15.68,8.43,7.451,283.3,13.84,18.19,0,10.23,0.01598184,0.02371204,2.5E-07
"2018-05-10 01:55:00",80001,"FRNU",12.65,70.43,70.75,71.28,70.19,13.34,13.78,11.82,0.339,17.39,18.63,15.6,10.22,9.49,278.4,12.48,18.41,0,10.23,0.01598184,0.02371204,2.5E-07
"2018-05-10 02:00:00",80002,"FRNU",12.65,71.16,70.86,71.28,70.31,12.77,13.78,12.16,0.333,17.17,18.76,15.78,10.1,10.07,275.4,12.78,17.32,0,10.23,0.02965574,0.03920539,2.5E-07
"2018-05-10 02:05:00",80003,"FRNU",12.65,71.65,71.11,71.95,70.19,12.47,13.95,11.76,0.33,17.37,18.98,15.95,10.8,10.28,270.5,12.89,20.39,0,10.23,0.02965574,0.03920539,2.5E-07
"2018-05-10 02:10:00",80004,"FRNU",12.64,71.65,71.41,72.26,70.68,12.5,13.24,11.22,0.331,16.78,18.22,15.2,11.45,10.97,275.2,12.46,19.29,0,10.23,0.02965574,0.03920539,2.5E-07
"2018-05-10 02:15:00",80005,"FRNU",12.64,71.16,70.94,71.53,70.43,12.7,13.75,12.06,0.331,17.22,18.85,16.11,11.24,11.21,276.7,15.62,17.54,0,10.23,0.03390136,0.04363007,2.5E-07
"2018-05-10 02:20:00",80006,"FRNU",12.64,71.28,71.23,71.89,70.8,12.8,12.97,11.45,0.335,16.75,17.74,15.3,11.19,11.36,276.9,12.77,20.17,0,10.23,0.03390136,0.04363007,2.5E-07
"2018-05-10 02:25:00",80007,"FRNU",12.64,71.16,71.25,71.77,70.8,12.53,13.18,11.42,0.326,16.66,18.06,15.03,10.36,10.69,275.3,12.93,19.29,0,10.23,0.03390136,0.04363007,2.5E-07
"2018-05-10 02:30:00",80008,"FRNU",12.64,70.92,70.96,71.59,70.55,12.43,13.41,11.72,0.321,17.02,18.32,15.55,10.49,10.71,270.3,13.61,18.85,0,10.23,0.03415374,0.04389221,2.5E-07
"2018-05-10 02:35:00",80009,"FRNU",12.64,71.04,71.14,71.77,70.68,12.16,12.94,11.49,0.315,16.68,17.74,15.26,10.21,10.3,267.1,13.12,19.07,0,10.23,0.03415374,0.04389221,2.5E-07
"2018-05-10 02:40:00",80010,"FRNU",12.64,70.8,71.51,72.74,70.8,12.94,12.94,10.78,0.333,16.55,17.55,14.61,10.51,10.74,266.5,16.78,24.99,0,10.23,0.03415374,0.04389221,2.5E-07
"2018-05-10 02:45:00",80011,"FRNU",12.64,71.28,70.9,71.77,70.19,12.33,13.51,11.66,0.322,16.97,18.31,15.51,10.48,10.17,265,13.16,16.88,0,10.23,0.03318326,0.042962,2.5E-07
"2018-05-10 02:50:00",80012,"FRNU",12.64,70.92,71,71.65,70.43,12.67,13.38,11.52,0.327,17,18.12,15.15,9.61,10.08,272.9,17.91,15.78,0,10.23,0.03318326,0.042962,2.5E-07
"2018-05-10 02:55:00",80013,"FRNU",12.64,71.4,70.77,71.47,70.43,11.76,13.65,11.76,0.309,17.27,18.59,15.59,8.6,8.76,268.3,20.94,16.66,0,10.23,0.03318326,0.042962,2.5E-07
"2018-05-10 03:00:00",80014,"FRNU",12.64,71.28,71.49,71.89,71.1,12.64,13.04,11.62,0.33,16.7,17.96,15.49,9.69,9.2,260.8,12.63,21.7,0,10.23,0.03080367,0.04052979,2.5E-07
"2018-05-10 03:05:00",80015,"FRNU",12.63,71.77,71.63,72.31,70.98,11.89,13.01,11.35,0.316,16.68,17.9,15.35,11.57,10.6,267.9,11.66,22.36,0,10.23,0.03080367,0.04052979,2.5E-07
"2018-05-10 03:10:00",80016,"FRNU",12.63,72.19,72.01,72.62,71.4,11.82,12.63,11.22,0.319,16.56,17.75,15.24,13.69,12.78,261.5,11.48,23.45,0,10.23,0.03080367,0.04052979,2.5E-07
"2018-05-10 03:15:00",80017,"FRNU",12.63,70.18,71.57,72.25,70.18,13.44,13.44,11.45,0.339,16.7,18.04,15.53,13.19,13.71,282.3,34.37,19.95,0,10.23,0.03735875,0.04722972,2.5E-07
"2018-05-10 03:20:00",80018,"FRNU",12.63,72.18,71.54,72.37,69.33,12.5,13.65,11.08,0.337,16.4,17.95,14.91,12.39,12.73,268.5,17.54,19.73,0,10.23,0.03735875,0.04722972,2.5E-07
"2018-05-10 03:25:00",80019,"FRNU",12.63,71.52,71.48,72.12,71.03,12.5,12.5,11.55,0.329,16.15,17.68,15.46,9.39,10.7,288.5,38.46,13.59,0,10.23,0.03735875,0.04722972,2.5E-07
"2018-05-10 03:30:00",80020,"FRNU",12.63,69.09,71.24,71.82,69.09,14.22,14.22,11.59,0.345,16.4,18.46,14.96,8.4,8.8,294.8,40.29,16.66,0,10.23,0.03416009,0.04404216,2.5E-07
"2018-05-10 03:35:00",80021,"FRNU",12.63,64.16,65.6,69.03,63.85,18.51,19.25,14.22,0.379,20.2,21.27,18.19,6.315,7.584,6.849,33.86,10.08,0,10.22,0.03416009,0.04404216,2.5E-07
"2018-05-10 03:40:00",80022,"FRNU",12.63,65.07,65.22,65.8,64.22,17.26,18.51,16.42,0.364,19.38,20.51,18.79,5.44,6.077,42.55,48.79,5.042,0,10.22,0.03416009,0.04404216,2.5E-07
"2018-05-10 03:45:00",80023,"FRNU",12.63,64.94,64.82,65.13,64.46,17.53,17.8,16.99,0.369,19.61,19.95,19.04,3.565,4.367,42.21,71.53,7.672,0,10.22,0.01843089,0.02559495,2.5E-07
"2018-05-10 03:50:00",80024,"FRNU",12.62,66.22,65.61,66.4,64.76,15.91,17.6,15.54,0.35,18.6,19.92,17.9,3.698,3.386,49.39,55.41,9.64,0,10.22,0.01843089,0.02559495,2.5E-07
"2018-05-10 03:55:00",80025,"FRNU",12.63,65.19,65.61,66.28,64.95,16.69,17.3,15.88,0.354,19.14,19.76,18.5,3.498,3.646,93.6,32.58,7.672,0,10.22,0.01843089,0.02559495,2.5E-07
"2018-05-10 04:00:00",80026,"FRNU",12.63,65.92,65.68,66.41,65.01,16.59,17.36,15.34,0.361,18.59,19.9,17.5,3.869,3.669,87.8,62.07,9.64,0,10.22,0.01081416,0.01656472,2.5E-07
"2018-05-10 04:05:00",80027,"FRNU",12.63,63.61,64.26,65.86,63.37,18.51,19.22,16.52,0.371,20.33,21,19.18,2.872,3.581,111.7,25.52,5.918,0,10.22,0.01081416,0.01656472,2.5E-07
"2018-05-10 04:10:00",80028,"FRNU",12.62,63.36,63.78,64.28,63.36,18.95,19.05,17.73,0.377,20.02,20.78,19.3,3.292,3.093,90.9,14.41,6.138,0,10.22,0.01081416,0.01656472,2.5E-07
"2018-05-10 04:15:00",80029,"FRNU",12.62,60.82,62.04,63.49,60.7,21.62,22.57,18.85,0.393,21.6,22.74,20.13,2.466,3.022,141.9,58.39,4.165,0,10.22,0.008766866,0.0136414,2.5E-07
"2018-05-10 04:20:00",80030,"FRNU",12.61,61,61.09,61.49,60.76,21.82,22.09,20.51,0.399,21.21,21.95,20.44,2.111,2.244,169.5,43.46,3.288,0,10.22,0.008766866,0.0136414,2.5E-07
"2018-05-10 04:25:00",80031,"FRNU",12.61,62.95,61.81,63.01,60.76,18.38,21.89,18.31,0.36,20.26,21.74,19.13,1.694,1.817,259.7,33.5,4.165,0,10.22,0.008766866,0.0136414,2.5E-07
"2018-05-10 04:30:00",80032,"FRNU",12.62,64.04,63.56,64.83,62.76,18.95,18.99,16.59,0.386,19.12,20.92,18.02,2.028,1.707,75.69,94.9,6.138,0,10.22,0.003065393,0.005693703,2.5E-07
"2018-05-10 04:35:00",80033,"FRNU",12.62,61.55,62.18,64.1,60.7,22.03,23.55,18.34,0.411,21.57,23.68,19.6,3.585,2.72,99,21.79,8.11,0,10.22,0.003065393,0.005693703,2.5E-07
"2018-05-10 04:40:00",80034,"FRNU",12.62,59.67,59.47,61.61,58.15,25.14,27.13,22.03,0.439,23.65,25.15,22.38,4.392,3.835,117.8,57.46,9.21,0.000163921,10.22,0.003065393,0.005693703,2.5E-07
"2018-05-10 04:45:00",80035,"FRNU",12.62,60.76,59.16,60.82,58.15,21.52,27.2,21.52,0.391,23.4,24.83,21.08,6.285,5.332,125.9,63.04,15.78,0.001178609,10.22,0.0100403,0.01486364,2.5E-07
"2018-05-10 04:50:00",80036,"FRNU",12.61,60.34,60.59,61.07,60.09,21.62,23.45,21.28,0.386,21.71,22.96,20.84,4.8,5.662,148.1,94.4,5.042,0.00321546,10.22,0.0100403,0.01486364,2.5E-07
"2018-05-10 04:55:00",80037,"FRNU",12.6,63.14,61.42,63.14,60.34,17.84,21.62,17.84,0.352,20.17,21.02,18.75,4.244,4.634,56.25,53.48,4.603,0.006640433,10.22,0.0100403,0.01486364,2.5E-07
"2018-05-10 05:00:00",80038,"FRNU",12.6,62.47,63.41,64.47,62.34,19.36,20.34,16.79,0.373,20.15,22.18,18.13,2.042,3.247,97.7,60.22,3.507,0.008526589,10.22,0.01257947,0.01820956,1.445357E-05
"2018-05-10 05:05:00",80039,"FRNU",12.6,68.97,63.95,69.03,61.86,15.41,19.86,15.1,0.372,19.96,20.56,19.5,3.587,2.392,298.8,67.62,17.54,0.007022037,10.22,0.01257947,0.01820956,1.445357E-05
"2018-05-10 05:10:00",80040,"FRNU",12.6,70.19,69.4,70.37,68.61,13.68,15.74,12.94,0.345,18.87,20.47,16.77,5.707,4.596,257.3,9.95,22.36,0.003479892,10.22,0.01257947,0.01820956,1.445357E-05
"2018-05-10 05:15:00",80041,"FRNU",12.6,69.22,69.9,70.55,69.09,14.7,14.86,13.45,0.358,18.56,19.81,17.74,9.4,7.593,257.1,33.59,22.14,0.0005790474,10.23,0.01627042,0.02363156,0.002876457
"2018-05-10 05:20:00",80042,"FRNU",12.6,70.07,70.05,71.41,68.67,14.05,15.34,12.53,0.353,18.45,20.05,17.06,11.74,10.96,265.6,21.94,21.92,4.674826E-05,10.23,0.01627042,0.02363156,0.002876457
"2018-05-10 05:25:00",80043,"FRNU",12.6,69.7,70.34,71.16,69.09,13.78,15.24,12.57,0.342,18.41,20.09,16.86,12.78,12.64,262.2,12.3,22.8,0,10.23,0.01627042,0.02363156,0.002876457
"2018-05-10 05:30:00",80044,"FRNU",12.59,69.82,69.81,70.31,68.91,14.26,14.66,13.38,0.355,18.37,19.31,17.47,12.52,12.6,266.2,15.2,20.17,0,10.23,0.06668086,0.1167385,0.01075193
"2018-05-10 05:35:00",80045,"FRNU",12.59,69.28,69.3,70.01,68.49,13.95,15.71,13.38,0.341,18.55,20.71,16.92,11.02,11.78,234.1,28.04,16,0,10.23,0.06668086,0.1167385,0.01075193
"2018-05-10 05:40:00",80046,"FRNU",12.59,69.22,68.96,69.34,68.12,14.8,15.88,13.51,0.361,18.54,20.47,17.15,9.67,10.07,263.2,20.9,15.12,0,10.23,0.06668086,0.1167385,0.01075193
"2018-05-10 05:45:00",80047,"FRNU",12.59,68.79,68.92,69.7,68,14.32,16.22,13.24,0.344,18.8,20.77,16.78,9.11,9.27,229.8,23.86,26.3,0,10.23,0.05804075,0.1016575,0.02625643
"2018-05-10 05:50:00",80048,"FRNU",12.59,68.36,68.06,69.22,67.27,15.1,15.95,13.51,0.357,18.45,20.18,17.01,8.31,8.65,194.2,57.81,11.84,0.0001414966,10.23,0.05804075,0.1016575,0.02625643
"2018-05-10 05:55:00",80049,"FRNU",12.59,68.18,68.26,68.97,67.64,15.68,16.42,14.09,0.369,19.39,20.77,17.3,8.12,8.27,223.8,30.82,14.25,0.01742103,10.23,0.05804075,0.1016575,0.02625643
"2018-05-10 06:00:00",80050,"FRNU",12.59,67.09,66.68,68.73,65.2,15.27,18.18,14.16,0.346,19.73,21.39,17.65,7.088,7.875,205.5,48.88,16.88,0.08120333,10.23,0.04686693,0.08211432,0.05717235
"2018-05-10 06:05:00",80051,"FRNU",12.59,67.03,67.96,68.73,67.03,15.61,16.01,14.32,0.353,18.66,19.72,17.63,5.935,6.603,171.5,83.2,11.62,0.242935,10.23,0.04686693,0.08211432,0.05717235
"2018-05-10 06:10:00",80052,"FRNU",12.59,66.97,66.29,67.21,65.57,16.89,18.72,15.54,0.381,20.53,22.39,18.7,4.33,5.024,191.3,59.03,4.822,0.6069772,10.23,0.04686693,0.08211432,0.05717235
"2018-05-10 06:15:00",80053,"FRNU",12.59,68.73,67.49,68.73,66.3,14.73,17.97,14.66,0.353,19.79,21.73,18.29,5.068,4.353,243.5,21.76,16.44,1.317506,10.23,0.03227251,0.05637762,0.09783705
"2018-05-10 06:20:00",80054,"FRNU",12.59,63.14,66.79,68.79,63.14,20.41,21.05,14.66,0.403,20.48,23.31,18.62,6.444,5.769,191.2,37.79,12.28,2.576494,10.23,0.03227251,0.05637762,0.09783705
"2018-05-10 06:25:00",80055,"FRNU",12.58,68.36,65.42,68.36,62.65,14.83,21.96,14.83,0.351,20.64,23.38,18.64,7.467,6.783,243.1,46.94,15.12,4.866181,10.23,0.03227251,0.05637762,0.09783705
"2018-05-10 06:30:00",80056,"FRNU",12.59,68.12,67.87,68.61,67.39,16.66,17.16,14.73,0.391,20.51,21.57,18.48,7.288,7.479,256.8,18.94,19.95,7.447506,10.23,0.0394249,0.06817768,0.142303
"2018-05-10 06:35:00",80057,"FRNU",12.58,67.76,67.39,68.12,66.66,16.76,17.5,15.54,0.388,20.51,21.83,18.7,7.362,7.21,229.4,31.98,12.49,10.52594,10.23,0.0394249,0.06817768,0.142303
"2018-05-10 06:40:00",80058,"FRNU",12.59,68.49,68.57,69.7,67.45,16.82,17.33,14.05,0.4,20.49,21.8,18.3,8.71,8.34,243.9,15.75,17.97,17.1983,10.23,0.0394249,0.06817768,0.142303
"2018-05-10 06:45:00",80059,"FRNU",12.59,68.73,68.2,68.97,67.51,15.54,17.91,14.9,0.372,20.76,22.53,19.04,8.76,8.8,234.1,16.39,14.91,29.31126,10.23,0.05158219,0.08652025,0.1890758
"2018-05-10 06:50:00",80060,"FRNU",12.6,68.18,68.45,68.97,67.88,16.62,17.3,14.43,0.391,20.45,22.21,18.1,7.663,8.43,197.5,32.48,10.74,44.56513,10.23,0.05158219,0.08652025,0.1890758
"2018-05-10 06:55:00",80061,"FRNU",12.6,67.63,67.62,68.24,67.15,17.09,18.68,15.57,0.394,21.32,23.43,19.09,6.07,6.698,192.9,45,9.64,59.08745,10.23,0.05158219,0.08652025,0.1890758
"2018-05-10 07:00:00",80062,"FRNU",12.6,65.32,66.34,67.57,65.26,23.34,25.07,16.62,0.497,24.26,29.06,20.57,4.292,5.246,141.8,22.03,5.918,71.62923,10.23,0.04958216,0.07940423,0.2365506
"2018-05-10 07:05:00",80063,"FRNU",12.61,66.24,65.58,66.36,64.9,23.04,23.18,20,0.507,24.98,27.47,23.19,4.118,3.944,239,21.74,5.918,84.30552,10.23,0.04958216,0.07940423,0.2365506
"2018-05-10 07:10:00",80064,"FRNU",12.62,66.11,65.93,66.3,65.63,18.31,23.99,18.07,0.401,23.79,28.24,21.4,3.238,3.909,263.1,51.29,6.576,97.55673,10.23,0.04958216,0.07940423,0.2365506
"2018-05-10 07:15:00",80065,"FRNU",12.61,68,67.3,68.12,66.11,17.5,18.68,15.34,0.409,21.06,23.5,18.89,2.736,2.899,313.7,55.39,5.918,111.5536,10.23,0.03739968,0.0544931,0.2844678
"2018-05-10 07:20:00",80066,"FRNU",12.62,68.73,68,68.85,67.51,16.82,19.9,16.15,0.403,22.49,25.14,20.18,3.927,3.213,250.8,65.44,13.81,126.1608,10.23,0.03739968,0.0544931,0.2844678
"2018-05-10 07:25:00",80067,"FRNU",12.62,68.36,69.21,69.95,68.36,20.2,20.95,14.53,0.478,23.07,27,19.27,5.911,5.006,241.6,12.83,17.54,141.1596,10.23,0.03739968,0.0544931,0.2844678
"2018-05-10 07:30:00",80068,"FRNU",12.63,68.85,68.75,69.64,68.12,17.91,20.41,15.2,0.431,23.75,26.2,20.24,8.14,7,249.5,15.89,18.41,156.2679,10.23,0.05175104,0.07609927,0.332983
"2018-05-10 07:35:00",80069,"FRNU",12.63,69.64,69.16,70.07,68.3,16.22,20.64,14.8,0.401,23.17,26.79,19.58,7.87,8.11,255.2,12.46,9.64,171.5596,10.23,0.05175104,0.07609927,0.332983
"2018-05-10 07:40:00",80070,"FRNU",12.64,69.95,69.56,69.95,69.16,15.95,20.81,15.44,0.398,24.02,27.64,20.8,6.659,6.903,244.8,16.67,12.49,187.0472,10.23,0.05175104,0.07609927,0.332983
"2018-05-10 07:45:00",80071,"FRNU",12.65,70.31,69.91,70.67,69.15,18.78,19.93,14.19,0.475,22.96,26.59,19.25,6.167,6.581,259.8,17.99,12.71,203.0224,10.23,0.06816553,0.1013499,0.3809224
"2018-05-10 07:50:00",80072,"FRNU",12.66,70.43,70.28,70.73,69.88,14.97,19.53,14.53,0.38,22.74,26.55,19.85,6.86,6.369,267.9,14.62,14.69,219.2045,10.23,0.06816553,0.1013499,0.3809224
"2018-05-10 07:55:00",80073,"FRNU",12.68,70.91,70.87,71.22,70.37,14.05,17.53,13.11,0.363,20.94,24.75,17.93,7.935,7.766,249.9,16.46,15.12,235.8113,10.23,0.06816553,0.1013499,0.3809224
"2018-05-10 08:00:00",80074,"FRNU",12.7,71.39,70.93,71.39,70.3,15,19.76,13.04,0.394,21.87,27.38,17.71,8.38,7.939,258.1,11.55,14.47,252.6289,10.23,0.07713187,0.1124746,0.4291837
"2018-05-10 08:05:00",80075,"FRNU",12.72,71.02,71.11,71.63,70.54,18.21,18.21,12.77,0.472,21.72,25.69,17.51,9.02,8.89,254.4,23.44,18.19,269.8461,10.23,0.07713187,0.1124746,0.4291837
"2018-05-10 08:10:00",80076,"FRNU",12.76,71.51,71.06,71.63,70.54,12.9,18.27,12.9,0.34,21.98,25.88,17.94,9.29,8.94,226.3,18.64,14.69,287.2036,10.23,0.07713187,0.1124746,0.4291837
"2018-05-10 08:15:00",80077,"FRNU",12.81,71.5,71.55,71.75,71.21,19.05,19.05,12.7,0.502,20.81,27.18,17.58,8.55,9.24,217.7,22.62,14.91,304.8906,10.23,0.09184508,0.1341386,0.4759096
"2018-05-10 08:20:00",80078,"FRNU",12.87,71.74,71.49,71.87,71.26,17.39,19.96,13.27,0.462,24.35,28.32,18.6,6.953,7.822,243.1,29.72,11.18,322.5284,10.23,0.09184508,0.1341386,0.4759096
"2018-05-10 08:25:00",80079,"FRNU",12.94,72.29,71.92,72.41,71.56,15.81,18.98,13.44,0.428,23.52,27.25,19.37,4.989,5.897,229,18.96,5.48,339.7709,10.23,0.09184508,0.1341386,0.4759096
"2018-05-10 08:30:00",80080,"FRNU",13.01,72.66,72.53,72.78,72.29,14.59,17.7,13.31,0.4,22.53,26.25,19.52,4.199,4.392,201.4,11.19,7.672,356.6611,10.23,0.08691362,0.1185234,0.5198694
"2018-05-10 08:35:00",80081,"FRNU",13.1,72.53,72.63,72.96,72.23,14.29,23.07,11.82,0.39,23.43,32.99,16.81,3.455,3.838,242.8,29.62,5.699,373.5181,10.23,0.08691362,0.1185234,0.5198694
"2018-05-10 08:40:00",80082,"FRNU",13.2,73.68,73.13,73.74,72.47,13.68,16.85,12.16,0.388,20.49,26,17.93,3.261,3.298,214.1,52.42,6.795,390.2666,10.23,0.08691362,0.1185234,0.5198694
"2018-05-10 08:45:00",80083,"FRNU",13.29,73.31,73.49,73.86,73.19,13.17,16.82,13.17,0.369,22.41,25.7,19.84,4.08,3.554,191.5,9.35,9.86,407.2161,10.23,0.08440371,0.1066151,0.564424
"2018-05-10 08:50:00",80084,"FRNU",13.39,73.19,73.32,73.5,73.13,15.87,17.63,11.82,0.443,21.47,26.93,17.23,4.974,4.423,197.6,9.74,8.99,424.1018,10.23,0.08440371,0.1066151,0.564424
"2018-05-10 08:55:00",80085,"FRNU",13.48,73.31,73.42,73.74,73.07,22.36,22.7,14.66,0.626,27.38,32.99,22.46,6.377,5.771,178.4,12.24,9.43,441.3159,10.23,0.08440371,0.1066151,0.564424
"2018-05-10 09:00:00",80086,"FRNU",13.52,72.58,72.93,73.43,72.34,15.57,21.88,14.15,0.425,26.52,32.08,20.9,6.621,6.7,168,12.73,11.18,458.4008,10.23,0.1014345,0.1326306,0.6040977
"2018-05-10 09:05:00",80087,"FRNU",13.59,73.56,73.08,73.62,72.58,17.7,23.44,12.36,0.5,23.59,33.28,18.22,7.184,7.011,185.3,19.38,12.06,475.3836,10.23,0.1014345,0.1326306,0.6040977
"2018-05-10 09:10:00",80088,"FRNU",13.66,74.41,73.84,74.47,73.43,14.72,18.91,13.71,0.428,24.82,28.69,20.93,6.981,7.056,179.4,16.45,8.55,492.0393,10.23,0.1014345,0.1326306,0.6040977
"2018-05-10 09:15:00",80089,"FRNU",13.72,74.04,73.94,74.47,73.56,14.39,16.01,12.26,0.413,22.28,24.9,18.64,7.432,7.099,203.6,9.69,12.71,508.2518,10.23,0.1156377,0.153625,0.6453322
"2018-05-10 09:20:00",80090,"FRNU",13.77,74.71,74.41,74.77,74.04,11.42,15.5,11.35,0.335,20.99,24.57,17.41,7.439,7.364,197.9,10.63,10.74,524.248,10.23,0.1156377,0.153625,0.6453322
"2018-05-10 09:25:00",80091,"FRNU",13.82,74.1,74.31,74.65,73.98,13.41,17.36,11.04,0.386,21.25,27.2,16.46,7.776,7.496,223.6,15.92,14.69,540.0114,10.23,0.1156377,0.153625,0.6453322
"2018-05-10 09:30:00",80092,"FRNU",13.86,74.47,74.29,74.59,74.04,13.68,17.83,11.55,0.398,22.65,27.95,17.59,7.33,7.732,239.2,10.42,11.84,555.6036,10.23,0.1261743,0.1674505,0.6847697
"2018-05-10 09:35:00",80093,"FRNU",13.9,74.83,74.78,75.02,74.29,13.07,16.18,11.96,0.385,22.02,25.89,18.63,7.209,7.141,224.8,14.22,12.06,570.898,10.23,0.1261743,0.1674505,0.6847697
"2018-05-10 09:40:00",80094,"FRNU",13.94,75.26,75.01,75.56,74.53,10.74,14.69,10.06,0.321,20.03,23.55,15.07,6.407,7.1,223.9,17.88,9.43,586.1921,10.23,0.1261743,0.1674505,0.6847697
"2018-05-10 09:45:00",80095,"FRNU",13.99,75.5,75.5,75.93,75.2,12.7,15.87,10.54,0.383,20.83,25.92,16.17,5.464,5.548,227.2,53,11.4,601.3087,10.23,0.1307574,0.1693467,0.7208732
"2018-05-10 09:50:00",80096,"FRNU",14.05,74.28,74.85,75.5,74.16,12.29,13.51,9.35,0.356,17.23,21.63,13.13,6.761,6.009,258.2,16.52,21.26,616.5278,10.23,0.1307574,0.1693467,0.7208732
"2018-05-10 09:55:00",80097,"FRNU",14.11,74.16,74.46,74.89,74.04,11.25,14.66,10.71,0.324,19.4,23.57,15.83,9.61,7.871,229.1,8.76,21.7,631.717,10.23,0.1307574,0.1693467,0.7208732
"2018-05-10 10:00:00",80098,"FRNU",14.24,75.38,74.95,75.5,74.1,11.58,16.11,11.21,0.348,19.88,25.79,16.76,12.15,10.88,210.5,12.41,23.45,646.9438,10.23,0.1439463,0.189852,0.7556657
"2018-05-10 10:05:00",80099,"FRNU",14.16,75.01,75.02,75.44,74.52,13.44,13.44,9.52,0.398,16.62,21.65,13.34,12.39,12.8,225.7,23.13,21.04,661.8446,10.23,0.1439463,0.189852,0.7556657
"2018-05-10 10:10:00",80100,"FRNU",14.08,75.55,75.19,75.73,74.76,9.22,13.71,8.24,0.278,15.08,22.22,10.3,10.78,11.84,218.6,20.31,15.78,676.3881,10.23,0.1439463,0.189852,0.7556657
"2018-05-10 10:15:00",80101,"FRNU",14.04,75,75.56,76.52,75,8.78,14.22,8.75,0.26,16.94,23.51,11.78,9.58,10.32,218.7,17.68,18.41,690.9608,10.23,0.1637888,0.2238178,0.7881582
"2018-05-10 10:20:00",80102,"FRNU",14,75.67,75.39,75.73,74.88,11.89,12.36,8.54,0.36,14.61,20.2,11.3,8.83,8.64,212.2,16.14,19.95,705.2946,10.23,0.1637888,0.2238178,0.7881582
"2018-05-10 10:25:00",80103,"FRNU",13.97,75.37,75.88,76.22,75.37,9.46,13.1,9.19,0.284,17.14,21.91,13.48,10.57,9.46,213.6,11.7,22.14,719.2032,10.23,0.1637888,0.2238178,0.7881582
"2018-05-10 10:30:00",80104,"FRNU",13.96,76.1,75.46,76.1,75.18,8.51,11.85,8.51,0.262,14.89,19.08,11.88,11.95,11.51,199.8,11.69,17.76,732.4228,10.23,0.1644714,0.2188152,0.8163694
"2018-05-10 10:35:00",80105,"FRNU",13.95,75.85,76.16,76.46,75.79,9.19,11.38,7.801,0.28,13.93,18.7,9.98,11.58,12.23,192.1,14.75,15.12,745.3797,10.23,0.1644714,0.2188152,0.8163694
"2018-05-10 10:40:00",80106,"FRNU",13.94,75.97,75.59,76.03,75,10.03,13.24,7.767,0.307,14.6,21.96,9.43,10.94,11.33,234.1,20.32,23.45,758.0849,10.23,0.1644714,0.2188152,0.8163694
"2018-05-10 10:45:00",80107,"FRNU",13.94,76.46,76.14,76.7,75.67,9.39,11.72,7.902,0.292,14.48,19.56,10.09,9.44,10.09,200.1,10.23,11.84,770.5146,10.23,0.1756408,0.2360123,0.8420022
"2018-05-10 10:50:00",80108,"FRNU",13.94,75.85,76.16,76.64,75.73,9.86,13.81,7.564,0.301,15.06,23.25,9.2,9.35,9.14,233.1,30.11,16,783.0673,10.23,0.1756408,0.2360123,0.8420022
"2018-05-10 10:55:00",80109,"FRNU",13.93,76.46,76.29,76.88,75.48,10.67,11.89,7.834,0.332,13.16,19.94,10.57,8.53,9.12,289.9,17.17,18.19,795.3768,10.23,0.1756408,0.2360123,0.8420022
"2018-05-10 11:00:00",80110,"FRNU",13.93,76.76,76.09,76.88,75.48,10.2,10.84,7.699,0.32,13.44,17.28,9.41,8.09,8.53,258.5,31.34,14.47,807.4586,10.23,0.1737545,0.2259942,0.8639112
"2018-05-10 11:05:00",80111,"FRNU",13.92,76.33,77.11,77.43,76.21,9.05,12.22,8.95,0.28,16.71,21.21,13.16,7.874,7.977,200.2,20.91,13.37,819.1308,10.23,0.1737545,0.2259942,0.8639112
"2018-05-10 11:10:00",80112,"FRNU",13.93,77.42,77,77.91,75.97,9.32,13.2,8.61,0.299,17.08,22.51,13.2,7.425,7.583,202.7,21.78,12.28,830.8111,10.23,0.1737545,0.2259942,0.8639112
"2018-05-10 11:15:00",80113,"FRNU",13.93,76.94,77.47,77.91,76.94,13.68,16.28,8.24,0.432,17.58,28.22,12.11,6.695,6.531,195.6,33.89,10.96,842.116,10.23,0.174768,0.2210073,0.8795162
"2018-05-10 11:20:00",80114,"FRNU",13.93,76.51,77.3,77.85,76.51,10.2,15.6,9.56,0.318,20.06,26.75,15.63,7.586,7.262,206.1,36.34,15.34,852.8153,10.23,0.174768,0.2210073,0.8795162
"2018-05-10 11:25:00",80115,"FRNU",13.92,75.84,76.44,76.81,75.84,9.18,12.8,8.95,0.28,16.3,21.72,13.2,7.165,7.372,271.9,14.37,10.96,862.7967,10.23,0.174768,0.2210073,0.8795162
"2018-05-10 11:30:00",80116,"FRNU",13.92,78.03,77.08,78.15,75.78,10.8,12.46,9.32,0.354,17.15,21.71,13.85,6.858,7.344,231.9,27.93,8.11,872.4412,10.23,0.1785986,0.2246466,0.8939235
"2018-05-10 11:35:00",80117,"FRNU",13.92,76.69,77.56,78.4,76.45,9.79,12.29,8.64,0.307,16.95,21.53,13.65,5.162,5.994,156.8,33.67,8.55,882.3831,10.23,0.1785986,0.2246466,0.8939235
"2018-05-10 11:40:00",80118,"FRNU",13.92,77.6,77.36,77.72,76.63,9.72,17.25,9.56,0.314,21.37,29.7,15.5,6.043,5.402,166.1,19.12,14.25,893.5632,10.23,0.1785986,0.2246466,0.8939235
"2018-05-10 11:45:00",80119,"FRNU",13.92,78.27,77.45,78.27,76.93,14.21,15.63,9.18,0.469,19.07,27.43,14.39,6.627,6.267,169.9,17.96,12.06,906.3677,10.23,0.1795727,0.219783,0.9043074
"2018-05-10 11:50:00",80120,"FRNU",13.91,78.45,78.43,78.94,78.02,12.15,13.78,9.62,0.404,20.18,24.91,16.47,8.23,7.617,179.5,10.23,18.63,918.334,10.23,0.1795727,0.219783,0.9043074
"2018-05-10 11:55:00",80121,"FRNU",13.92,78.02,78.22,78.75,77.72,11.34,16.81,10.47,0.372,23.6,29.31,18.14,8.12,8.11,167.4,8.47,16.22,926.4154,10.23,0.1795727,0.219783,0.9043074
"2018-05-10 12:00:00",80122,"FRNU",13.91,78.45,77.71,78.45,76.93,12.29,15.43,9.66,0.408,21.98,27.51,16.18,9.52,8.76,170.3,15.43,14.47,930.2064,10.23,0.1911023,0.2410955,0.9099902
"2018-05-10 12:05:00",80123,"FRNU",13.91,78.45,78.55,79.06,78.15,12.26,14.65,10.47,0.407,21.75,26.4,18.7,11.39,10.21,180.3,9.75,22.58,932.8318,10.23,0.1911023,0.2410955,0.9099902
"2018-05-10 12:10:00",80124,"FRNU",13.91,77.17,77.15,78.45,76.32,15.06,18.57,11.41,0.48,24.52,30.6,20.17,12.88,12.52,160.2,11.05,21.04,937.3936,10.23,0.1911023,0.2410955,0.9099902
"2018-05-10 12:15:00",80125,"FRNU",13.91,79.11,78,79.11,76.93,11.28,16.27,10.5,0.383,23.32,28.06,19.05,14.23,13.66,173.4,14.55,19.29,944.4913,10.23,0.2045407,0.2690574,0.9135716
"2018-05-10 12:20:00",80126,"FRNU",13.91,77.9,78.7,79.42,77.72,12.15,14.32,10.16,0.397,21.16,26.31,18.24,12.79,13.66,203,26.43,19.29,951.2171,10.23,0.2045407,0.2690574,0.9135716
"2018-05-10 12:25:00",80127,"FRNU",13.91,79.05,78.72,79.18,77.9,13.37,16.58,10.06,0.453,22.09,29.69,17.55,11.21,11.8,197.9,16,12.93,955.8964,10.23,0.2045407,0.2690574,0.9135716
"2018-05-10 12:30:00",80128,"FRNU",13.91,78.38,79.31,79.9,78.26,13.5,16.85,9.99,0.448,23.69,30.58,18.32,10.15,10.57,176.4,13.98,14.47,957.4865,10.23,0.208382,0.273987,0.9157929
"2018-05-10 12:35:00",80129,"FRNU",13.91,78.81,78.74,79.23,78.02,11.61,17.56,10.06,0.39,23.59,31.2,17.31,10.4,9.91,180.6,15.67,19.51,958.6945,10.23,0.208382,0.273987,0.9157929
"2018-05-10 12:40:00",80130,"FRNU",13.91,79.12,78.73,79.48,78.26,11.82,13.71,10.7,0.401,21.95,25.3,18.94,12.22,11.48,189.6,14.4,22.8,960.6523,10.23,0.208382,0.273987,0.9157929
"2018-05-10 12:45:00",80131,"FRNU",13.91,79.18,78.94,80.3,77.84,11.72,15.19,9.59,0.399,22.24,28.14,16.24,13.44,12.99,198.7,11.94,21.04,964.0695,10.23,0.207402,0.2708396,0.9134283
"2018-05-10 12:50:00",80132,"FRNU",13.91,80.2,79.46,80.3,79.06,12.05,15.4,10.87,0.424,23.85,28.32,19.86,13.18,13.46,179.7,12.89,18.85,967.982,10.23,0.207402,0.2708396,0.9134283
"2018-05-10 12:55:00",80133,"FRNU",13.91,80.4,79.99,80.6,79.3,12.49,14.18,9.35,0.442,22.9,27.14,16.96,11.92,12.51,183.3,10.62,19.29,971.6135,10.23,0.207402,0.2708396,0.9134283
"2018-05-10 13:00:00",80134,"FRNU",13.91,79.3,79.57,80.5,79.05,13.81,16.44,9.93,0.472,22.48,30.03,18.11,10.02,10.98,174.8,14.47,13.15,975.8707,10.23,0.213414,0.2808729,0.9074244
"2018-05-10 13:05:00",80135,"FRNU",13.91,80.3,79.83,80.5,79.24,10.33,15.02,9.39,0.365,20.04,27.78,16.77,7.661,8.91,200.5,27.11,8.77,983.6222,10.23,0.213414,0.2808729,0.9074244
"2018-05-10 13:10:00",80136,"FRNU",13.92,81.1,80.3,81.1,79.72,12.26,12.76,9.01,0.443,19.39,25.08,16.07,5.081,6.381,219.3,64.77,7.453,995.3166,10.23,0.213414,0.2808729,0.9074244
"2018-05-10 13:15:00",80137,"FRNU",13.92,80.2,80.8,81.4,79.91,9.82,14.72,9.79,0.346,22.68,28.73,18.33,4.665,4.705,190.6,20.27,14.03,1002.549,10.23,0.2002328,0.2462199,0.90079
"2018-05-10 13:20:00",80138,"FRNU",13.91,81.2,80.4,81.3,79.66,10.3,12.42,9.52,0.374,19.68,23.77,17.42,4.369,4.722,190.2,83.7,8.11,1004.014,10.23,0.2002328,0.2462199,0.90079
"2018-05-10 13:25:00",80139,"FRNU",13.91,80.3,80.8,81.7,79.72,9.52,11.48,9.05,0.336,19.24,21.94,17.43,5.192,4.495,281.9,49.84,13.37,1003.257,10.23,0.2002328,0.2462199,0.90079
"2018-05-10 13:30:00",80140,"FRNU",13.91,80.3,79.82,80.3,79.36,10.13,12.36,9.18,0.357,19.5,23.26,16.77,4.015,4.756,232.6,26.24,7.672,979.1166,10.23,0.1843286,0.2205114,0.8896935
"2018-05-10 13:35:00",80141,"FRNU",13.91,80.6,80.3,80.9,79.6,12.09,12.83,9.39,0.43,20.59,25.11,17.64,4.514,4.103,194.7,39.07,9.64,961.9161,10.23,0.1843286,0.2205114,0.8896935
"2018-05-10 13:40:00",80142,"FRNU",13.92,79.35,79.83,81.1,79.17,13.84,16.27,9.72,0.474,22.8,31.09,17.86,4.838,4.966,171.8,20.3,13.81,923.4014,10.23,0.1843286,0.2205114,0.8896935
"2018-05-10 13:45:00",80143,"FRNU",13.91,81.8,80.7,81.8,79.29,10.53,13.84,9.18,0.391,20.29,26.02,16.86,3.843,4.209,9.04,62.07,4.165,901.3023,10.23,0.1797809,0.2143368,0.8722469
"2018-05-10 13:50:00",80144,"FRNU",13.9,79.41,81,82.6,79.41,10.36,13.98,9.12,0.355,21.78,27.08,18.06,6.351,4.673,237.4,39.17,21.7,921.1607,10.23,0.1797809,0.2143368,0.8722469
"2018-05-10 13:55:00",80145,"FRNU",13.89,81.3,79.98,81.3,78.93,12.63,13.03,9.25,0.46,20.92,25.87,16.3,8.92,7.428,263,22.29,22.14,954.602,10.23,0.1797809,0.2143368,0.8722469
"2018-05-10 14:00:00",80146,"FRNU",13.88,81.4,81.1,81.7,80.3,9.12,12.15,9.12,0.334,18.7,24.29,17.06,13.06,11.12,299.9,15.66,21.26,999.614,10.22,0.2032529,0.2541809,0.8540407
"2018-05-10 14:05:00",80147,"FRNU",13.88,81.4,80.9,81.8,80.3,11.45,11.88,8.74,0.418,18.28,23.85,16.05,12.24,12.94,307.1,21.7,18.63,1000.731,10.22,0.2032529,0.2541809,0.8540407
"2018-05-10 14:10:00",80148,"FRNU",13.87,80.4,80.6,81.4,80,10.06,11.58,8.58,0.356,17.95,22.74,15.56,10.69,11.89,294.1,18.15,17.1,1018.568,10.22,0.2032529,0.2541809,0.8540407
"2018-05-10 14:15:00",80149,"FRNU",13.87,80.6,80.9,81.4,79.97,10.94,13.24,9.69,0.39,22.13,26.29,18.11,9.91,9.89,233.7,14.84,18.85,1036.985,10.22,0.2254221,0.2930628,0.8328239
"2018-05-10 14:20:00",80150,"FRNU",13.87,80.6,80.3,80.7,79.91,10.53,12.53,8.71,0.375,19.67,24.16,15.64,10.04,10.38,227,18.12,23.02,1033.792,10.22,0.2254221,0.2930628,0.8328239
"2018-05-10 14:25:00",80151,"FRNU",13.87,81.3,80.7,82,79.42,10.2,14.59,8.78,0.372,22.67,28.02,16.32,11.08,10.27,256.4,26.5,19.51,982.871,10.22,0.2254221,0.2930628,0.8328239
"2018-05-10 14:30:00",80152,"FRNU",13.85,80.3,80.7,82,79.66,9.22,12.53,9.05,0.326,20.12,25.25,16.38,11.62,11.68,271.6,15.48,22.8,968.3391,10.22,0.2034582,0.2662629,0.8064317
"2018-05-10 14:35:00",80153,"FRNU",13.87,81,81.1,82.3,79.6,10.2,12.56,8.95,0.368,20.81,25.36,16.03,11.72,11.23,266.6,14.94,18.41,928.5781,10.22,0.2034582,0.2662629,0.8064317
"2018-05-10 14:40:00",80154,"FRNU",13.86,80.6,81.3,82.3,80.3,10.06,14.89,9.93,0.359,23.13,29.68,18.9,12.94,11.92,230.9,15.14,28.28,991.6292,10.22,0.2034582,0.2662629,0.8064317
"2018-05-10 14:45:00",80155,"FRNU",13.89,79.72,78.94,80.6,77.9,11.34,13.3,9.76,0.393,20.8,25.31,17.16,13.03,13.1,233.5,19.72,21.92,909.0541,10.22,0.1978854,0.264835,0.777677
"2018-05-10 14:50:00",80156,"FRNU",13.78,77.6,78.9,80.3,77.6,11.21,14.86,10.53,0.362,21.71,26.77,18.3,12.61,12.97,220.7,14.32,14.03,795.3965,10.22,0.1978854,0.264835,0.777677
"2018-05-10 14:55:00",80157,"FRNU",13.92,78.69,77.88,78.81,77.41,10.4,16.98,10.4,0.348,23.53,29.55,18.5,8.85,11.12,232.1,19.22,8.55,535.5149,10.22,0.1978854,0.264835,0.777677
"2018-05-10 15:00:00",80158,"FRNU",13.92,80.5,80,80.9,78.69,12.09,16,10.23,0.429,21.79,30.05,18.35,6.275,7.294,249.3,17.47,12.06,528.8441,10.22,0.1493445,0.2059838,0.7460927
"2018-05-10 15:05:00",80159,"FRNU",13.9,81.7,82.1,83.2,80.5,12.76,14.55,10.37,0.472,24.81,29.8,21.21,5.24,5.459,235.6,39.95,14.69,692.2112,10.22,0.1493445,0.2059838,0.7460927
"2018-05-10 15:10:00",80160,"FRNU",13.88,81.2,81.2,81.9,80.6,12.46,14.96,10.57,0.453,24.79,29.07,20.6,7.509,6.501,213.9,8.89,18.63,916.5012,10.22,0.1493445,0.2059838,0.7460927
"2018-05-10 15:15:00",80161,"FRNU",13.82,78.93,79.73,81.3,78.93,11.34,13.54,9.52,0.383,21.19,25.98,17.7,8.78,8.37,233.3,29.02,19.95,902.6128,10.22,0.1634251,0.2074189,0.7115257
"2018-05-10 15:20:00",80162,"FRNU",13.85,78.75,78.77,78.99,78.51,10.43,15.87,10.26,0.35,22.44,28.62,18.24,9.79,9.6,261.2,23.02,20.17,663.0005,10.22,0.1634251,0.2074189,0.7115257
"2018-05-10 15:25:00",80163,"FRNU",13.88,78.69,78.39,78.87,77.9,11.14,14.11,10.47,0.373,21.78,25.68,18.7,8.83,9.23,276.4,16.22,12.71,428.6895,10.22,0.1634251,0.2074189,0.7115257
"2018-05-10 15:30:00",80164,"FRNU",13.95,79.97,79.36,80,78.57,11.58,11.75,10.33,0.404,20,22.35,18.77,8.31,8.38,314.7,26.09,13.59,326.5719,10.22,0.1147722,0.1642,0.6773458
"2018-05-10 15:35:00",80165,"FRNU",13.93,80.6,80.4,81.3,79.84,11.14,12.32,9.99,0.397,21.57,24.23,18.83,9.21,8.5,317.4,37.41,23.45,418.9487,10.22,0.1147722,0.1642,0.6773458
"2018-05-10 15:40:00",80166,"FRNU",13.86,77.9,78.74,80.6,77.84,13,13.51,10.43,0.424,21.21,24.72,18.67,11.56,10.63,260.7,12.44,24.99,488.8188,10.22,0.1147722,0.1642,0.6773458
"2018-05-10 15:45:00",80167,"FRNU",13.97,79.48,78.3,79.6,77.84,13.67,13.71,10.53,0.47,21.9,25.75,18.29,12.31,12.26,264.5,11.5,16,479.1151,10.22,0.1374166,0.1937076,0.6389044
"2018-05-10 15:50:00",80168,"FRNU",13.97,79.17,79.07,79.6,78.51,11.48,14.99,9.99,0.391,21.82,27.82,18.13,11.32,11.91,270.4,19.19,16,457.1749,10.22,0.1374166,0.1937076,0.6389044
"2018-05-10 15:55:00",80169,"FRNU",13.96,80.1,79.32,80.1,78.87,12.02,13.3,9.42,0.421,19.85,25.19,16.71,10.77,11.02,238.2,32.89,30.25,450.1997,10.22,0.1374166,0.1937076,0.6389044
"2018-05-10 16:00:00",80170,"FRNU",13.95,78.63,79.3,80.3,78.63,11.75,13.5,9.86,0.393,21.83,24.96,17.77,12.87,11.52,277.7,12.89,25.21,508.3464,10.22,0.135962,0.1959924,0.5986698
"2018-05-10 16:05:00",80171,"FRNU",13.94,79.72,79.15,80.1,78.5,12.56,13.84,10.03,0.435,21.05,25.64,17.87,15.29,14.51,291.2,14.56,26.96,492.6844,10.22,0.135962,0.1959924,0.5986698
"2018-05-10 16:10:00",80172,"FRNU",13.92,79.6,79.89,80.7,79.41,12.9,13.37,12.29,0.445,24.49,25.61,23.51,15.89,15.28,306.2,13.43,23.67,561.6323,10.22,0.135962,0.1959924,0.5986698
"2018-05-10 16:15:00",80173,"FRNU",13.9,79.6,80,80.8,79.23,13.37,15.33,12.69,0.461,25.53,28.65,24.09,15.79,15.97,285.7,10.3,23.89,686.9043,10.22,0.1883559,0.2636956,0.5545076
"2018-05-10 16:20:00",80174,"FRNU",13.89,81.1,80.3,81.8,79.47,12.69,14.28,11.92,0.459,25.18,28.2,23.16,15.48,15.46,291.1,12.36,22.36,827.0124,10.22,0.1883559,0.2636956,0.5545076
"2018-05-10 16:25:00",80175,"FRNU",13.88,80.8,81.2,82.2,80.4,13.07,13.5,11.82,0.469,24.72,26.15,23.59,14.2,14.9,303.6,15.24,18.63,913.437,10.22,0.1883559,0.2636956,0.5545076
"2018-05-10 16:30:00",80176,"FRNU",13.88,79.96,80.2,80.9,79.6,13.17,13.44,12.49,0.46,24.79,25.61,23.84,14.25,14.2,304.7,12.71,24.33,846.0152,10.22,0.1956684,0.2708052,0.509758
"2018-05-10 16:35:00",80177,"FRNU",13.88,78.62,80.4,81.4,78.62,13.03,13.74,12.42,0.435,25.37,26.98,23.69,14.38,14.02,315,14.04,25.65,772.6763,10.22,0.1956684,0.2708052,0.509758
"2018-05-10 16:40:00",80178,"FRNU",13.87,79.72,79.21,79.9,78.32,14.18,14.52,12.83,0.491,25.28,27.13,23.77,15.34,14.89,309.5,13.56,22.8,678.5122,10.22,0.1956684,0.2708052,0.509758
"2018-05-10 16:45:00",80179,"FRNU",13.88,77.41,78.97,80.3,77.41,14.45,14.62,12.96,0.464,25.72,27.35,24.25,16.11,15.49,296.1,11.97,30.69,667.9272,10.22,0.1616821,0.2332052,0.4640083
"2018-05-10 16:50:00",80180,"FRNU",13.88,78.02,77.77,78.63,76.92,14.38,15.13,14.04,0.471,25.82,26.41,24.9,16.67,16.78,298.2,10.94,28.5,610.4246,10.22,0.1616821,0.2332052,0.4640083
"2018-05-10 16:55:00",80181,"FRNU",13.88,78.02,78.48,79.48,77.71,15.63,16,14.18,0.512,26.98,28.24,25.65,16.65,16.45,306.6,14.06,24.11,616.9087,10.22,0.1616821,0.2332052,0.4640083
"2018-05-10 17:00:00",80182,"FRNU",13.88,77.65,78.09,78.45,77.53,15.33,16.81,14.62,0.496,27.07,29.74,25.95,16.21,16.65,295.3,9.87,23.24,593.1769,10.22,0.1662598,0.2411626,0.4167644
"2018-05-10 17:05:00",80183,"FRNU",13.87,78.26,78.34,79.11,77.65,14.82,16.24,14.35,0.489,27.18,28.89,25.91,15.75,15.76,293.9,12.4,24.11,655.9451,10.22,0.1662598,0.2411626,0.4167644
"2018-05-10 17:10:00",80184,"FRNU",13.87,78.27,78.42,79.36,77.9,14.25,15.26,14.21,0.471,26.41,27.51,25.49,16.79,16.52,303.9,11.42,28.93,673.6512,10.22,0.1662598,0.2411626,0.4167644
"2018-05-10 17:15:00",80185,"FRNU",13.88,77.65,77.55,78.27,76.93,15.06,15.87,14.15,0.487,25.95,27.44,25.04,17.29,17.2,301.9,12.8,28.93,673.9105,10.22,0.1690253,0.2437405,0.3694259
"2018-05-10 17:20:00",80186,"FRNU",13.88,77.17,77.06,77.78,76.74,15.43,15.7,14.45,0.491,26.01,27.09,25.09,17.77,17.72,315.4,11.12,25.65,620.8047,10.22,0.1690253,0.2437405,0.3694259
"2018-05-10 17:25:00",80187,"FRNU",13.89,77.41,77.18,77.77,76.68,15.16,15.7,14.65,0.487,26.28,27.38,25.47,17.05,17.31,294.5,10.46,23.24,559.2157,10.22,0.1690253,0.2437405,0.3694259
"2018-05-10 17:30:00",80188,"FRNU",13.91,76.62,77.38,78.56,76.56,15.06,16.24,14.15,0.471,26.27,27.86,25.16,16.22,16.28,296.5,10.7,25.65,548.0977,10.21,0.1532824,0.2277295,0.3215862
"2018-05-10 17:35:00",80189,"FRNU",13.91,76.8,76.69,77.23,75.83,15.06,16.61,14.72,0.474,26.1,28.07,24.57,16.03,15.85,296.2,13.04,26.52,556.79,10.21,0.1532824,0.2277295,0.3215862
"2018-05-10 17:40:00",80190,"FRNU",13.91,75.95,76.84,77.72,75.89,15.67,16.27,13.98,0.479,25.9,27.87,24.29,16.1,16.21,293,11.94,26.52,560.0364,10.21,0.1532824,0.2277295,0.3215862
"2018-05-10 17:45:00",80191,"FRNU",13.76,75.41,75.79,76.38,75.16,16.27,17.52,15.06,0.489,26.62,28.83,25.27,15.67,16.03,287.1,17.25,23.02,508.9714,10.21,0.1362297,0.2057041,0.2733047
"2018-05-10 17:50:00",80192,"FRNU",13.73,75.16,75.21,75.47,74.92,14.96,16.27,14.92,0.446,25.4,26.5,24.31,14.83,15.31,310.8,13.32,22.58,398.8743,10.21,0.1362297,0.2057041,0.2733047
"2018-05-10 17:55:00",80193,"FRNU",13.78,75.77,75.34,75.77,74.98,16.48,16.54,14.89,0.501,25.48,27.19,24.16,13.43,14.02,301.1,13.36,20.17,310.4598,10.21,0.1362297,0.2057041,0.2733047
"2018-05-10 18:00:00",80194,"FRNU",14.04,76.56,75.28,76.62,74.01,14.86,22.32,14.86,0.464,28.51,33.35,25.27,13.33,13.29,271.2,22.31,23.67,322.3564,10.21,0.1146317,0.1761446,0.2250876
"2018-05-10 18:05:00",80195,"FRNU",13.95,76.44,76.51,77.05,75.83,15.53,15.97,14.55,0.483,26.17,27.05,24.29,13.89,13.62,298.2,10.49,25.65,446.6281,10.21,0.1146317,0.1761446,0.2250876
"2018-05-10 18:10:00",80196,"FRNU",13.86,76.19,76.27,76.74,75.89,16.14,16.81,15.26,0.498,26.65,28.02,25.82,14.93,14.49,302.2,10.65,22.36,522.6847,10.21,0.1146317,0.1761446,0.2250876
"2018-05-10 18:15:00",80197,"FRNU",13.79,75.23,75.64,76.19,75.11,17.83,17.83,15.53,0.532,26.6,28.61,25.52,14.95,15.13,297.4,13.35,21.48,503.4891,10.21,0.1292713,0.1932706,0.1777043
"2018-05-10 18:20:00",80198,"FRNU",13.72,74.5,74.63,75.23,74.25,16.95,18.23,16.04,0.494,26.71,29.02,25.6,14.59,14.71,296.4,13.3,23.24,398.0852,10.21,0.1292713,0.1932706,0.1777043
"2018-05-10 18:25:00",80199,"FRNU",13.77,74.8,74.35,75.11,73.89,16.14,17.79,16.14,0.475,26.57,27.93,25.61,15.26,14.89,288.5,10.94,26.74,325.6507,10.21,0.1292713,0.1932706,0.1777043
"2018-05-10 18:30:00",80200,"FRNU",13.81,74.56,74.86,75.47,74.31,18.91,20.05,15.9,0.552,27.76,31.15,25.55,16.02,15.81,278.7,13.2,28.28,344.7213,10.21,0.1151271,0.1782006,0.1315703
"2018-05-10 18:35:00",80201,"FRNU",13.79,72.74,73.13,74.74,72.49,20.6,21.24,18.37,0.566,29.71,31.62,27.75,19.06,17.59,269.2,9.64,39.46,412.1264,10.22,0.1151271,0.1782006,0.1315703
"2018-05-10 18:40:00",80202,"FRNU",13.75,73.89,72.93,73.89,72.43,18.27,21.74,18.2,0.522,29.38,31.6,27.55,20.36,19.82,276.6,9.9,29.59,467.2188,10.22,0.1151271,0.1782006,0.1315703
"2018-05-10 18:45:00",80203,"FRNU",13.71,73.77,74.06,74.5,73.53,19.01,19.18,17.35,0.54,28.21,29.31,27.11,20.9,20.44,290.5,12.59,26.96,451.7549,10.21,0.1316931,0.2029266,0.08780037
"2018-05-10 18:50:00",80204,"FRNU",13.66,73.16,73.51,73.95,73.04,18.77,19.04,18.1,0.523,28.2,29.03,27.79,19.41,20.26,298.6,10.38,30.69,409.3282,10.21,0.1316931,0.2029266,0.08780037
"2018-05-10 18:55:00",80205,"FRNU",13.62,72.93,73.07,73.41,72.8,20.06,20.12,18.47,0.554,28.57,29.79,27.79,18.18,18.74,301.1,9.4,24.11,368.0657,10.21,0.1316931,0.2029266,0.08780037
"2018-05-10 19:00:00",80206,"FRNU",13.58,72.5,72.58,73.05,72.19,20.49,20.66,19.14,0.558,29.15,29.89,28.27,18.44,18.24,292.3,12.6,26.08,333.806,10.21,0.1158442,0.1855361,0.04903179
"2018-05-10 19:05:00",80207,"FRNU",13.54,71.95,72.08,72.5,71.83,20.93,21.81,20.12,0.56,29.62,31.07,28.99,18.31,18.55,295.3,8.88,27.4,308.9448,10.21,0.1158442,0.1855361,0.04903179
"2018-05-10 19:10:00",80208,"FRNU",13.51,71.89,72.04,72.56,71.71,21.47,21.85,20.56,0.573,30.21,31.04,29.3,18.17,18.05,297.3,10.66,26.08,289.567,10.21,0.1158442,0.1855361,0.04903179
"2018-05-10 19:15:00",80209,"FRNU",13.47,71.52,71.75,72.07,71.4,21.58,21.98,20.93,0.569,30.35,31.16,29.74,17.51,17.85,298.9,11.09,25.21,269.3211,10.21,0.1015468,0.1658,0.02174353
"2018-05-10 19:20:00",80210,"FRNU",13.45,71.22,71.51,71.77,71.16,22.29,22.56,21.58,0.581,30.73,31.26,30.23,17.33,17.04,299.4,9.9,25.65,250.2469,10.21,0.1015468,0.1658,0.02174353
"2018-05-10 19:25:00",80211,"FRNU",13.41,70.62,71.05,71.47,70.56,23.1,23.37,22.05,0.59,31.27,31.81,30.47,18.23,17.75,290.7,8.07,28.06,228.334,10.21,0.1015468,0.1658,0.02174353
"2018-05-10 19:30:00",80212,"FRNU",13.37,70.8,70.67,70.86,70.49,23.5,23.91,22.99,0.604,31.5,32.06,31.03,18.66,18.65,291.5,9.48,28.06,207.5983,10.21,0.04448638,0.05275233,0.008714289
"2018-05-10 19:35:00",80213,"FRNU",13.34,69.89,70.65,70.92,69.89,25.12,25.49,23.03,0.626,31.78,33.13,31.13,18.08,18.5,297.4,11.43,25.65,186.4631,10.21,0.04448638,0.05275233,0.008714289
"2018-05-10 19:40:00",80214,"FRNU",13.29,69.58,69.88,70.38,69.16,25.22,26.07,23.87,0.622,32.14,33.2,31.4,17.36,17.87,289.2,8.81,23.89,162.2029,10.21,0.04448638,0.05275233,0.008714289
"2018-05-10 19:45:00",80215,"FRNU",13.24,69.34,69.39,69.65,69.1,24.85,26.1,24.72,0.608,32.28,33.19,31.79,16.25,16.55,291.9,8.53,20.17,119.9667,10.21,0.03863177,0.04610689,0.00187787
"2018-05-10 19:50:00",80216,"FRNU",13.19,68.92,69.1,69.53,68.8,25.43,25.93,24.58,0.613,32.25,32.72,31.68,15.45,15.91,295.1,8.17,20.6,76.68446,10.21,0.03863177,0.04610689,0.00187787
"2018-05-10 19:55:00",80217,"FRNU",13.13,68.56,68.78,69.1,68.37,26.14,26.34,25.16,0.623,32.35,32.79,31.87,14.31,14.86,294.8,8.53,20.82,41.14423,10.21,0.03863177,0.04610689,0.00187787
"2018-05-10 20:00:00",80218,"FRNU",13.08,68.55,68.57,68.8,68.43,26.03,26.3,25.36,0.62,32.2,32.74,31.62,13.81,14.12,301.7,9.66,19.29,29.38751,10.21,0.03180906,0.03894879,2.5E-07
"2018-05-10 20:05:00",80219,"FRNU",13.02,67.52,68.02,68.68,67.46,27.76,27.96,25.93,0.638,32.82,33.43,32.16,12.88,13.35,293.4,9.57,16,25.78531,10.21,0.03180906,0.03894879,2.5E-07
"2018-05-10 20:10:00",80220,"FRNU",12.97,67.28,67.69,67.95,67.28,27.96,28.13,27.01,0.637,32.98,33.34,32.62,11.94,12.49,291.7,8.34,16.88,21.84034,10.21,0.03180906,0.03894879,2.5E-07
"2018-05-10 20:15:00",80221,"FRNU",12.92,67.34,67.65,68.13,67.22,27.76,27.96,25.77,0.634,32.63,33.17,31.47,11.64,11.87,302.1,9.91,19.29,16.69023,10.21,0.02693691,0.03380061,2.5E-07
"2018-05-10 20:20:00",80222,"FRNU",12.87,67.53,67.38,67.59,67.04,27.96,28.5,27.52,0.643,33.08,33.58,32.72,11.73,11.69,295.8,7.989,17.54,10.71169,10.21,0.02693691,0.03380061,2.5E-07
"2018-05-10 20:25:00",80223,"FRNU",12.84,67.04,67.22,67.47,66.92,28.4,28.77,27.76,0.642,33.29,33.62,32.81,11.6,11.56,294.6,7.684,15.78,7.450876,10.21,0.02693691,0.03380061,2.5E-07
"2018-05-10 20:30:00",80224,"FRNU",12.8,66.93,66.89,67.23,66.5,28.64,29.08,27.69,0.645,33.07,33.47,32.65,11.15,11.25,303.3,7.875,17.32,4.888561,10.21,0.02433488,0.03095624,2.5E-07
"2018-05-10 20:35:00",80225,"FRNU",12.78,67.23,66.75,67.23,66.26,27.25,29.75,27.12,0.62,33.28,33.94,32.09,10.58,10.82,295.5,7.996,15.56,3.007455,10.21,0.02433488,0.03095624,2.5E-07
"2018-05-10 20:40:00",80226,"FRNU",12.75,66.63,66.81,67.23,66.38,28.64,29.11,26.92,0.638,32.87,33.54,31.65,10.3,10.49,294.9,9.22,13.59,1.806916,10.21,0.02433488,0.03095624,2.5E-07
"2018-05-10 20:45:00",80227,"FRNU",12.73,66.02,65.99,66.69,65.41,29.85,30.67,28.5,0.652,33.5,33.99,32.93,9.3,9.86,290.7,7.704,11.18,1.025657,10.21,0.02194488,0.02834613,2.5E-07
"2018-05-10 20:50:00",80228,"FRNU",12.72,63.28,64.68,66.02,63.28,36.47,36.74,29.82,0.723,35.07,36.65,33.4,8.49,8.91,279.9,6.251,9.86,0.5276329,10.21,0.02194488,0.02834613,2.5E-07
"2018-05-10 20:55:00",80229,"FRNU",12.71,63.47,63.19,63.47,62.86,35.93,36.71,35.09,0.717,35.78,36.41,35.16,7.948,8.16,274.3,5.348,10.3,0.2286438,10.21,0.02194488,0.02834613,2.5E-07
"2018-05-10 21:00:00",80230,"FRNU",12.71,63.95,63.67,64.19,63.28,33.84,36,33.5,0.687,35.29,35.96,34.66,8.32,8.13,272.1,5.856,12.06,0.07828636,10.21,0.01579108,0.02103909,2.5E-07
"2018-05-10 21:05:00",80231,"FRNU",12.7,65.05,64.12,65.17,63.83,30.87,34.65,30.87,0.651,34.91,35.65,33.31,9.04,8.68,276.5,6.275,13.59,0.0156302,10.21,0.01579108,0.02103909,2.5E-07
"2018-05-10 21:10:00",80232,"FRNU",12.7,63.4,64.39,65.41,63.34,35.12,35.53,30.77,0.7,35.03,35.8,33.67,9.21,9.18,274.8,5.583,11.62,0.0001688658,10.21,0.01579108,0.02103909,2.5E-07
"2018-05-10 21:15:00",80233,"FRNU",12.7,64.56,64,64.8,63.34,33.03,35.29,31.64,0.685,34.97,35.61,33.82,9.09,9.16,277.4,6.47,11.18,0,10.21,0.01715088,0.02258148,2.5E-07
"2018-05-10 21:20:00",80234,"FRNU",12.69,63.34,64.35,64.8,63.34,34.85,35.53,30.9,0.693,34.48,35.84,33.2,8.4,8.76,283.5,5.988,9.43,0,10.21,0.01715088,0.02258148,2.5E-07
"2018-05-10 21:25:00",80235,"FRNU",12.69,65.65,64.84,65.9,63.34,28.47,34.85,28.47,0.614,33.07,35.2,32.11,8.24,8.27,290.7,7.683,10.96,0,10.21,0.01715088,0.02258148,2.5E-07
"2018-05-10 21:30:00",80236,"FRNU",12.69,64.07,64.99,65.84,64.07,34.79,34.85,28.5,0.709,33.59,35.9,31.71,7.491,7.909,282.8,7.387,9.21,0,10.21,0.01687488,0.02256001,2.5E-07
"2018-05-10 21:35:00",80237,"FRNU",12.69,63.1,62.84,64.14,61.89,34.04,40.9,34.04,0.671,35.75,38.34,33.88,6.993,7.161,268.2,6.094,8.55,0,10.21,0.01687488,0.02256001,2.5E-07
"2018-05-10 21:40:00",80238,"FRNU",12.69,63.23,63.46,64.8,62.38,33.1,37.56,30.26,0.655,34.64,36.38,32.45,6.633,6.818,270,14.49,9.21,0,10.21,0.01687488,0.02256001,2.5E-07
"2018-05-10 21:45:00",80239,"FRNU",12.69,63.53,64.2,64.69,63.11,36,36,29.79,0.72,33.28,36.76,32.19,6.503,6.55,285.7,15.75,8.55,0,10.21,0.01300326,0.0180102,2.5E-07
"2018-05-10 21:50:00",80240,"FRNU",12.69,62.07,62.28,63.41,61.65,35.8,39.18,35.12,0.681,35.59,37.06,34.38,6.19,6.466,252,9.45,7.014,0,10.21,0.01300326,0.0180102,2.5E-07
"2018-05-10 21:55:00",80241,"FRNU",12.69,63.72,63.24,63.72,62.01,32.09,35.73,30.74,0.646,33.17,34.71,31.97,5.553,5.856,244.1,10.13,7.453,0,10.21,0.01300326,0.0180102,2.5E-07
"2018-05-10 22:00:00",80242,"FRNU",12.69,60.68,61.97,63.66,60.44,37.86,40.8,31.75,0.685,35.18,37.26,32.98,5.284,5.442,253.7,7.086,6.795,0,10.21,0.01050092,0.01498429,2.5E-07
"2018-05-10 22:05:00",80243,"FRNU",12.68,62.63,62.49,63.72,60.74,34.28,37.96,31.41,0.665,34.25,35.69,32.44,5.383,5.207,274.8,11.64,7.234,0,10.21,0.01050092,0.01498429,2.5E-07
"2018-05-10 22:10:00",80244,"FRNU",12.68,64.82,63.51,64.82,62.44,28.47,34.49,28.37,0.596,32.61,34.33,31.04,6.26,5.792,294.8,8.32,11.62,0,10.21,0.01050092,0.01498429,2.5E-07
"2018-05-10 22:15:00",80245,"FRNU",12.69,63.6,64.09,64.94,63.48,30.47,30.64,28.47,0.611,31.98,32.38,31.39,6.46,6.378,294.3,8.2,8.55,0,10.21,0.01112607,0.01595901,2.5E-07
"2018-05-10 22:20:00",80246,"FRNU",12.69,62.27,62.55,63.73,61.72,32.5,37.16,30.43,0.622,34.07,36.25,31.96,6.517,6.561,287.7,16.67,7.014,0,10.21,0.01112607,0.01595901,2.5E-07
"2018-05-10 22:25:00",80247,"FRNU",12.69,62.03,62.33,62.88,61.42,33.04,37.76,31.48,0.627,33.02,36.06,31.98,5.796,6.187,291.8,11.94,8.99,0,10.21,0.01112607,0.01595901,2.5E-07
"2018-05-10 22:30:00",80248,"FRNU",12.68,64.34,62.94,64.34,61.78,27.87,34.12,27.87,0.574,31.98,33.34,30.4,6.183,5.925,298.2,7.454,9.43,0,10.21,0.01169232,0.01647636,2.5E-07
"2018-05-10 22:35:00",80249,"FRNU",12.68,62.4,63.19,64.76,62.03,32.56,33.1,27.7,0.626,32.21,33,30.42,6.438,6.324,297.7,7.585,8.33,0,10.21,0.01169232,0.01647636,2.5E-07
"2018-05-10 22:40:00",80250,"FRNU",12.68,61.42,61.91,62.4,61.3,33.78,34.19,32.6,0.628,32.84,33.4,32.44,6.493,6.515,295.9,12.65,9.43,0,10.21,0.01169232,0.01647636,2.5E-07
"2018-05-10 22:45:00",80251,"FRNU",12.68,62.22,61.67,62.4,61.18,32.13,33.78,31.69,0.614,32.23,32.65,31.73,6.436,6.447,298.5,9.33,10.96,0,10.21,0.01213381,0.0169584,2.5E-07
"2018-05-10 22:50:00",80252,"FRNU",12.68,61.73,61.68,62.28,61.43,32.09,33.44,32.09,0.603,32.27,32.56,31.67,6.216,6.264,303.3,12.18,8.55,0,10.21,0.01213381,0.0169584,2.5E-07
"2018-05-10 22:55:00",80253,"FRNU",12.68,61.91,62.41,63.01,61.73,32.57,32.57,30.34,0.616,31.7,32.25,31.07,6.495,6.368,308.5,9.42,10.3,0,10.21,0.01213381,0.0169584,2.5E-07
"2018-05-10 23:00:00",80254,"FRNU",12.68,62.04,61.81,62.16,61.43,31.89,32.7,31.55,0.606,31.69,32.27,31.41,5.79,6.296,301.2,14.23,7.453,0,10.21,0.01187608,0.01664865,2.5E-07
"2018-05-10 23:05:00",80255,"FRNU",12.68,60.28,61.2,62.04,60.21,34.63,35.27,31.62,0.618,32.11,32.87,31.41,4.404,5.13,171,82.6,4.165,0,10.21,0.01187608,0.01664865,2.5E-07
"2018-05-10 23:10:00",80256,"FRNU",12.68,59.06,60.02,60.52,59,37.23,37.47,34.05,0.636,32.54,33.59,31.88,2.999,3.704,106.4,49.03,4.165,0,10.21,0.01187608,0.01664865,2.5E-07
"2018-05-10 23:15:00",80257,"FRNU",12.67,60.95,59.8,60.95,58.82,32.09,37.74,32.09,0.586,31.84,33.28,30.34,1.865,2.287,249.2,84.4,2.85,0,10.21,0.004666259,0.007693519,2.5E-07
"2018-05-10 23:20:00",80258,"FRNU",12.67,60.03,60.51,61.25,59.73,34.12,34.36,31.59,0.603,31.47,32.08,30.64,1.768,1.849,329.1,82.9,3.069,0.000168906,10.21,0.004666259,0.007693519,2.5E-07
"2018-05-10 23:25:00",80259,"FRNU",12.67,58.94,60.66,61.8,58.94,37.2,38.92,29.05,0.633,30.93,35.16,29.07,1.839,1.654,296.4,64.74,6.138,0.0001869808,10.21,0.004666259,0.007693519,2.5E-07
"2018-05-10 23:30:00",80260,"FRNU",12.67,58.51,58.28,59,57.72,36.11,42.06,36.11,0.605,33.34,35.46,31.61,2.076,1.947,244.2,41.44,3.946,0.0001869808,10.21,-0.002022356,-0.001789925,2.5E-07
"2018-05-10 23:35:00",80261,"FRNU",12.67,58.64,59.2,60.16,58.21,42.16,42.23,32.7,0.709,32.86,35.89,30.33,2.797,2.432,225.5,28.6,5.699,1.807481E-05,10.21,-0.002022356,-0.001789925,2.5E-07
"2018-05-10 23:40:00",80262,"FRNU",12.67,61.43,59.8,61.61,57.97,34.66,43.99,28.78,0.644,31.59,36.49,28.31,3.114,3.071,256.1,17.24,6.357,0.001459121,10.21,-0.002022356,-0.001789925,2.5E-07
"2018-05-10 23:45:00",80263,"FRNU",12.66,58.82,58.91,61.37,57.78,33.38,40.61,33.38,0.565,33.4,35.86,30.08,3.583,3.334,217.1,10.86,6.138,0.004627302,10.21,0.00196592,0.003992088,2.5E-07
"2018-05-10 23:50:00",80264,"FRNU",12.67,63.26,62.2,63.56,58.88,26.45,33.31,25.34,0.524,28.4,30.09,27.05,4.274,3.945,232.2,6.304,7.234,0.006626298,10.21,0.00196592,0.003992088,2.5E-07
"2018-05-10 23:55:00",80265,"FRNU",12.66,63.07,63.52,63.99,62.95,25.81,26.79,23.82,0.508,27.42,28.82,26.15,4.564,4.501,258.7,26.05,7.672,0.006224991,10.21,0.00196592,0.003992088,2.5E-07
"2018-05-11 00:00:00",80266,"FRNU",12.66,61.37,61.75,63.01,60.82,33.11,33.11,25.84,0.614,29.7,32.13,27.47,4.835,4.639,285.3,8.68,7.014,0.003226358,10.21,0.007932149,0.01219319,2.5E-07
"2018-05-11 00:05:00",80267,"FRNU",12.66,61.86,62.08,63.38,60.22,31.01,34.53,25.41,0.585,29.32,32.47,27.12,4.518,4.708,272.8,15.58,7.672,0.00147171,10.21,0.007932149,0.01219319,2.5E-07
"2018-05-11 00:10:00",80268,"FRNU",12.66,60.64,61.2,61.92,60.52,34.02,34.02,29.66,0.615,30.42,32.16,29.39,4.81,4.626,261.3,13.92,10.08,0.0006090081,10.22,0.007932149,0.01219319,2.5E-07
"2018-05-11 00:15:00",80269,"FRNU",12.66,62.89,61.09,62.89,59.73,24.86,35.14,24.86,0.486,29.23,32.6,26.33,4.611,4.793,258.7,12,5.918,0.0006164965,10.22,0.008351528,0.01254675,2.5E-07
"2018-05-11 00:20:00",80270,"FRNU",12.66,60.64,61.64,63.01,60.28,29.39,35,24.12,0.531,29.16,33.78,25.15,4.12,4.296,279.4,13.05,4.603,0.0006906901,10.22,0.008351528,0.01254675,2.5E-07
"2018-05-11 00:25:00",80271,"FRNU",12.65,60.52,60.88,61.19,60.52,31.22,31.22,28.28,0.562,28.76,29.93,27.93,3.514,3.646,280.2,10.95,7.453,0.0007006685,10.22,0.008351528,0.01254675,2.5E-07
"2018-05-11 00:30:00",80272,"FRNU",12.65,60.16,59.61,60.58,58.51,30.91,34.53,30.2,0.549,29.79,31,28.71,4.113,3.881,289.1,7.291,8.99,0.000786696,10.22,0.005991523,0.009533383,2.5E-07
"2018-05-11 00:35:00",80273,"FRNU",12.65,60.46,60.81,61.43,59.97,32.09,32.23,27.23,0.576,28.55,30.66,27.07,4.84,4.445,295.7,12.31,7.014,0.0007480489,10.22,0.005991523,0.009533383,2.5E-07
"2018-05-11 00:40:00",80274,"FRNU",12.65,59.18,59.42,60.4,57.91,29.76,42.03,29.73,0.511,30.62,36.38,27.6,5.527,5.327,256.7,16.73,8.33,0.0006258679,10.22,0.005991523,0.009533383,2.5E-07
"2018-05-11 00:45:00",80275,"FRNU",12.65,59.55,60.57,61.61,59.18,32.57,33.11,24.83,0.566,27.67,30.63,24.38,5.44,5.332,278.9,11.69,8.77,0.0004881029,10.22,0.008888977,0.01307693,2.5E-07
"2018-05-11 00:50:00",80276,"FRNU",12.64,64.66,62.64,65.93,59.43,22.3,32.4,17.67,0.464,25.7,30.04,19.92,6.125,5.685,271.8,25.14,13.59,0.0003740257,10.22,0.008888977,0.01307693,2.5E-07
"2018-05-11 00:55:00",80277,"FRNU",12.65,61.49,62.95,64.66,61.43,27.06,27.16,19.66,0.504,25.96,27.46,21.41,6.625,6.336,300.4,12.72,11.18,0.0002911165,10.22,0.008888977,0.01307693,2.5E-07
"2018-05-11 01:00:00",80278,"FRNU",12.64,63.01,61.43,63.01,60.52,24.73,30.78,23.92,0.486,27.53,29.95,25.01,6.872,6.878,268.9,21.35,8.99,0.0001658178,10.22,0.01346827,0.01884529,2.5E-07
"2018-05-11 01:05:00",80279,"FRNU",12.64,63.01,63.08,63.62,62.71,25.74,25.78,21.76,0.506,25.57,27.51,23.53,6.101,6.689,278.6,36.5,9.64,0,10.22,0.01346827,0.01884529,2.5E-07
"2018-05-11 01:10:00",80280,"FRNU",12.64,62.77,62.59,63.14,62.16,23.85,27.16,21.99,0.465,26.07,28.32,23.38,4.944,5.706,272.2,38.77,8.55,0,10.22,0.01346827,0.01884529,2.5E-07
"2018-05-11 01:15:00",80281,"FRNU",12.64,63.56,64.61,65.63,62.77,23.82,23.82,18.82,0.477,23.46,25.96,21.46,5.206,5.121,297.3,54.85,17.32,0,10.22,0.01312702,0.018712,2.5E-07
"2018-05-11 01:20:00",80282,"FRNU",12.64,64.72,64.67,66.05,62.77,20.34,24.76,18.24,0.424,23.23,26.61,21.17,5.931,5.482,306.3,38.7,16,0,10.22,0.01312702,0.018712,2.5E-07
"2018-05-11 01:25:00",80283,"FRNU",12.64,59.85,62.26,64.78,59.85,29.93,29.93,20.1,0.526,26.2,28.6,22.86,6.377,6.075,350.2,25.35,7.891,0,10.22,0.01312702,0.018712,2.5E-07
"2018-05-11 01:30:00",80284,"FRNU",12.64,59,59.23,59.97,58.82,30,31.52,29.97,0.511,28.44,29.02,27.63,4.744,5.432,56.27,22.41,3.726,0,10.22,0.01193869,0.01707954,2.5E-07
"2018-05-11 01:35:00",80285,"FRNU",12.64,60.28,59.82,60.34,58.94,28.68,30.07,26.82,0.512,26.96,28.11,25.61,2.927,3.958,338.5,68.75,4.603,0,10.22,0.01193869,0.01707954,2.5E-07
"2018-05-11 01:40:00",80286,"FRNU",12.64,59.24,59.6,60.34,59.12,29.97,30.03,28.65,0.515,27.81,28.21,27.38,1.793,2.285,22.22,39.17,2.85,0.000259327,10.22,0.01193869,0.01707954,2.5E-07
"2018-05-11 01:45:00",80287,"FRNU",12.64,59.24,58.99,59.67,58.15,30.34,33.18,28.55,0.522,28.29,29.87,26.48,2.847,2.334,123.2,24.65,7.453,0.0009699813,10.22,0.002369884,0.004667663,2.5E-07
"2018-05-11 01:50:00",80288,"FRNU",12.63,60.34,60.39,62.16,59.12,28.18,31.55,21.01,0.504,26.22,29.34,21.59,3.661,3.188,81,77.66,6.576,0.001472424,10.22,0.002369884,0.004667663,2.5E-07
"2018-05-11 01:55:00",80289,"FRNU",12.64,57.78,58.92,60.28,57.78,33.78,33.78,28.28,0.551,28.44,29.55,26.52,4.853,4.255,135,16.64,7.453,0.001708058,10.22,0.002369884,0.004667663,2.5E-07
"2018-05-11 02:00:00",80290,"FRNU",12.63,59.18,57.73,59.18,56.81,27.7,38.11,27.7,0.475,28.62,31.92,25.74,3.628,4.224,22.71,78.32,3.069,0.001767272,10.22,0.005606418,0.00893553,2.5E-07
"2018-05-11 02:05:00",80291,"FRNU",12.63,57.66,59.82,60.7,57.66,37.57,38.99,25.81,0.61,27.42,33.33,24.96,3.384,3.42,132.5,58.98,6.138,0.002081452,10.22,0.005606418,0.00893553,2.5E-07
"2018-05-11 02:10:00",80292,"FRNU",12.63,59,58.19,59,57.42,30.41,37.3,29.32,0.518,28.41,31.8,26.87,2.604,2.906,359.2,71.19,5.042,0.002146283,10.22,0.005606418,0.00893553,2.5E-07
"2018-05-11 02:15:00",80293,"FRNU",12.63,62.16,60.19,62.22,58.76,22.33,30.78,20.95,0.426,25.18,28.2,21.11,3.372,2.898,85.2,37.41,7.234,0.001564051,10.22,0.003194137,0.005806352,2.5E-07
"2018-05-11 02:20:00",80294,"FRNU",12.63,62.04,62.15,62.89,61.55,18.89,25.07,18.89,0.359,24.06,25.79,19.18,3.331,3.553,82.7,50.18,7.453,0.0007474286,10.22,0.003194137,0.005806352,2.5E-07
"2018-05-11 02:25:00",80295,"FRNU",12.63,61.92,62.92,64.84,61.43,22.91,26.01,16.69,0.433,23.06,27.3,18.29,3.377,3.441,285.7,81.5,5.918,0.0001876365,10.22,0.003194137,0.005806352,2.5E-07
"2018-05-11 02:30:00",80296,"FRNU",12.63,61.43,61.74,62.77,60.76,20.34,24.59,20.34,0.378,23.68,25.45,20.41,3.146,3.302,345,34.25,8.99,0.0001022368,10.22,0.005425347,0.009076259,2.5E-07
"2018-05-11 02:35:00",80297,"FRNU",12.62,65.08,64.86,65.99,61.61,18.72,20.27,14.93,0.395,20.32,23.41,16.55,4.095,3.565,246.3,72.29,13.15,0.0001870186,10.22,0.005425347,0.009076259,2.5E-07
"2018-05-11 02:40:00",80298,"FRNU",12.62,64.11,65.38,66.18,64.05,23.01,23.07,14.93,0.47,20.5,25.68,16.55,5.061,4.55,197.4,20.26,10.74,0.0001870186,10.22,0.005425347,0.009076259,2.5E-07
"2018-05-11 02:45:00",80299,"FRNU",12.62,67.03,66.27,67.51,63.32,14.46,22.91,13.61,0.327,17.78,25.38,15.46,5.896,5.665,175.8,42.85,13.37,8.478175E-05,10.22,0.010889,0.0165146,2.5E-07
"2018-05-11 02:50:00",80300,"FRNU",12.62,67.27,66.66,67.76,64.9,14.09,21.49,13.58,0.321,18.32,25.54,15.68,6.41,5.976,234.9,41.4,13.15,0,10.22,0.010889,0.0165146,2.5E-07
"2018-05-11 02:55:00",80301,"FRNU",12.62,66.3,67.4,68,66.3,17.7,17.84,13.04,0.39,17.15,21.44,15.32,8.62,7.642,197.1,43.81,37.04,0,10.22,0.010889,0.0165146,2.5E-07
"2018-05-11 03:00:00",80302,"FRNU",12.62,66.54,66.47,67.51,65.39,15.74,18.51,13.51,0.35,18.33,21.78,15.56,9.68,9.31,222.7,26.5,19.07,0,10.23,0.02076043,0.02827999,2.5E-07
"2018-05-11 03:05:00",80303,"FRNU",12.62,67.15,66.02,67.27,64.72,15.57,19.32,13.51,0.353,18.66,22.53,15.27,8.58,9.14,208,54.15,11.4,0,10.23,0.02076043,0.02827999,2.5E-07
"2018-05-11 03:10:00",80304,"FRNU",12.62,63.74,64.5,67.15,63.26,20.03,22.33,15.74,0.404,21.73,25.02,17.28,6.434,7.527,194,22.8,9.64,0,10.23,0.02076043,0.02827999,2.5E-07
"2018-05-11 03:15:00",80305,"FRNU",12.62,64.59,65.39,66.18,63.62,19.26,19.97,15.27,0.4,19.83,22.39,17.31,6.615,6.358,227.9,11.24,16.22,0,10.23,0.01959163,0.02654544,2.5E-07
"2018-05-11 03:20:00",80306,"FRNU",12.62,64.23,64.93,65.75,63.99,16.86,20.47,15.81,0.346,20.7,23.16,17.73,8.05,7.331,207.5,16.56,18.41,0,10.22,0.01959163,0.02654544,2.5E-07
"2018-05-11 03:25:00",80307,"FRNU",12.61,65.81,65.85,66.42,64.35,16.82,17.84,14.53,0.365,18.51,20.94,16.35,9.66,8.37,199.5,35.45,22.14,0,10.23,0.01959163,0.02654544,2.5E-07
"2018-05-11 03:30:00",80308,"FRNU",12.62,64.47,65.9,66.54,64.47,19.39,19.59,14.63,0.401,19.49,22.61,16.61,9.66,9.85,203.6,13.89,19.29,0,10.22,0.0217059,0.02888421,2.5E-07
"2018-05-11 03:35:00",80309,"FRNU",12.62,64.59,63.96,64.59,63.38,18.18,21.18,18.18,0.377,21.84,23.26,20.22,9.22,9.42,202.2,16.23,11.84,0,10.22,0.0217059,0.02888421,2.5E-07
"2018-05-11 03:40:00",80310,"FRNU",12.62,64.47,64.51,65.2,63.62,19.56,21.69,17.5,0.405,21.5,23.97,19.51,8.33,9.14,248.3,11.16,10.74,0,10.22,0.0217059,0.02888421,2.5E-07
"2018-05-11 03:45:00",80311,"FRNU",12.61,66.18,65.55,66.78,63.74,15.88,21.32,14.59,0.348,19.58,23.76,16.95,8.55,8.2,222.9,28.49,16.44,0,10.22,0.02166026,0.02851854,2.5E-07
"2018-05-11 03:50:00",80312,"FRNU",12.61,65.57,65.69,66.3,64.29,17.26,20.51,15.44,0.371,20.02,23.39,17.76,9.05,8.88,208.4,20.28,16.22,0,10.22,0.02166026,0.02851854,2.5E-07
"2018-05-11 03:55:00",80313,"FRNU",12.61,64.72,65.49,66.36,64.59,18.48,19.66,15.81,0.385,20.76,22.53,18.32,8.62,8.81,246.2,14.47,9.86,0,10.22,0.02166026,0.02851854,2.5E-07
"2018-05-11 04:00:00",80314,"FRNU",12.61,65.69,65.17,66.05,64.35,17.67,20.24,16.69,0.381,21.19,23.15,19.33,9.22,8.59,221.2,17.41,23.02,0,10.22,0.02192675,0.02902536,2.5E-07
"2018-05-11 04:05:00",80315,"FRNU",12.61,65.08,65.34,66.36,64.11,19.49,21.39,16.01,0.412,21.42,24.41,18.71,9.89,9.63,227.6,12.45,19.07,0,10.23,0.02192675,0.02902536,2.5E-07
"2018-05-11 04:10:00",80316,"FRNU",12.6,66.18,65.98,66.54,64.96,17.97,19.73,15.74,0.394,20.21,22.72,18.46,10.84,10.61,245.5,19.45,17.97,0,10.22,0.02192675,0.02902536,2.5E-07
"2018-05-11 04:15:00",80317,"FRNU",12.6,64.84,64.44,66.18,63.2,18.92,22.5,17.33,0.396,22.18,24.77,18.82,9.8,10.66,208.5,23.62,15.12,0,10.22,0.02452717,0.03157663,2.5E-07
"2018-05-11 04:20:00",80318,"FRNU",12.6,64.72,65.75,66.66,64.66,19.16,21.01,15.74,0.4,20.82,24.23,18.51,9.24,9.6,227.6,34.95,25.43,0,10.22,0.02452717,0.03157663,2.5E-07
"2018-05-11 04:25:00",80319,"FRNU",12.6,66.91,66.24,66.91,64.72,15.37,19.22,15.3,0.346,19.27,22.01,18.15,8.33,8.67,163.8,37.9,14.03,0,10.22,0.02452717,0.03157663,2.5E-07
"2018-05-11 04:30:00",80320,"FRNU",12.6,62.71,64.59,66.97,62.71,22.94,23.21,15.37,0.446,22.15,24.7,18.25,7.363,7.874,173.6,21.67,8.77,0,10.22,0.02188606,0.02900236,2.5E-07
"2018-05-11 04:35:00",80321,"FRNU",12.6,64.59,64.09,64.84,62.59,19.19,22.87,17.09,0.399,21.56,24.32,18.95,6.908,7.085,198.4,17.77,12.49,0,10.22,0.02188606,0.02900236,2.5E-07
"2018-05-11 04:40:00",80322,"FRNU",12.6,66.3,65.36,66.3,64.11,16.32,20.81,16.32,0.36,20.92,23.29,18.94,8.64,7.462,216.7,15.54,28.5,0,10.22,0.02188606,0.02900236,2.5E-07
"2018-05-11 04:45:00",80323,"FRNU",12.6,65.57,66.27,66.66,65.57,18.55,18.92,15.81,0.398,20.06,22.33,18.66,9.99,9.45,203.9,38.27,17.32,0,10.22,0.02014037,0.02708151,2.5E-07
"2018-05-11 04:50:00",80324,"FRNU",12.6,64.9,65.9,66.36,64.9,19.43,19.49,16.01,0.408,20.05,22.39,18.56,10.48,10.09,206.2,38.26,17.32,0,10.22,0.02014037,0.02708151,2.5E-07
"2018-05-11 04:55:00",80325,"FRNU",12.6,64.11,64.7,65.08,64.05,20.74,20.74,16.79,0.424,20.92,23.11,18.53,8.33,9.77,180.8,9.96,12.28,0,10.22,0.02014037,0.02708151,2.5E-07
"2018-05-11 05:00:00",80326,"FRNU",12.6,65.02,65.22,66.36,63.62,19.63,20.78,15.74,0.414,20.65,23.15,18.31,7.78,8.02,235.5,30.21,17.1,0,10.22,0.02290117,0.02998961,5.113005E-05
"2018-05-11 05:05:00",80327,"FRNU",12.6,62.89,63.58,64.96,62.89,22.84,22.84,19.12,0.447,23.24,24.59,21.05,6.604,7.23,236.2,12.81,8.55,0,10.22,0.02290117,0.02998961,5.113005E-05
"2018-05-11 05:10:00",80328,"FRNU",12.6,64.23,63.04,64.35,61.55,18.51,25.37,18.07,0.38,22.44,25.93,19.66,6.617,6.499,194.8,48.09,8.99,2.680081E-05,10.22,0.02290117,0.02998961,5.113005E-05
"2018-05-11 05:15:00",80329,"FRNU",12.6,61.13,62.4,64.23,61.07,24.66,24.93,18.48,0.453,23.75,25.58,20.38,5.524,5.909,185.2,18.87,7.014,0.0001876057,10.22,0.01509425,0.02096636,0.003240284
"2018-05-11 05:20:00",80330,"FRNU",12.59,61.61,61.05,62.16,59.49,22.91,30.61,20.37,0.428,25,29.13,20.05,4.705,5.117,230.6,17.14,7.453,0.0009785423,10.22,0.01509425,0.02096636,0.003240284
"2018-05-11 05:25:00",80331,"FRNU",12.59,64.23,63.37,64.72,61.68,19.86,23.04,18.61,0.407,22.89,24.49,20.53,5.993,5.147,236.8,13.79,19.51,0.001882294,10.22,0.01509425,0.02096636,0.003240284
"2018-05-11 05:30:00",80332,"FRNU",12.59,63.38,64.66,65.75,63.38,23.65,23.65,16.69,0.471,21.86,25.63,18.93,7.413,6.798,237,12.21,18.85,0.002056186,10.22,0.02974126,0.05212253,0.01143348
"2018-05-11 05:35:00",80333,"FRNU",12.59,64.59,64.68,65.81,62.89,19.93,24.05,16.69,0.414,21.07,25.96,19.18,9.08,8.32,254.9,22.88,17.54,0.00126525,10.22,0.02974126,0.05212253,0.01143348
"2018-05-11 05:40:00",80334,"FRNU",12.59,65.39,64.38,65.51,63.56,17.16,21.08,16.99,0.366,21.53,23.3,19.45,9.2,9.08,214.4,24.31,19.51,0.0003346971,10.22,0.02974126,0.05212253,0.01143348
"2018-05-11 05:45:00",80335,"FRNU",12.59,63.56,65.16,66.24,63.56,20.51,21.72,15.95,0.411,21.12,23.87,18.51,9.33,9.41,248,20.94,16.88,0,10.22,0.04585055,0.08030457,0.02771865
"2018-05-11 05:50:00",80336,"FRNU",12.59,65.02,64.24,65.02,63.62,17.3,20.81,17.3,0.365,21.35,23.08,19.56,9.27,9.02,244.7,28.66,30.03,0.0003740016,10.22,0.04585055,0.08030457,0.02771865
"2018-05-11 05:55:00",80337,"FRNU",12.59,64.96,65.15,65.51,64.66,17.8,18.89,17.16,0.375,20.55,21.6,19.53,10.74,10.34,243.1,18.37,23.02,0.008428523,10.23,0.04585055,0.08030457,0.02771865
"2018-05-11 06:00:00",80338,"FRNU",12.59,63.93,64.32,65.14,63.62,20.34,20.88,17.57,0.413,21.71,23.16,19.83,11.56,10.97,219.5,12.37,22.14,0.05151843,10.22,0.05032158,0.08808992,0.05938682
"2018-05-11 06:05:00",80339,"FRNU",12.59,63.8,63.85,64.35,63.26,19.76,21.89,18.28,0.399,21.97,23.94,20.07,11.32,11.73,233.7,14.8,13.81,0.1182959,10.22,0.05032158,0.08808992,0.05938682
"2018-05-11 06:10:00",80340,"FRNU",12.59,64.9,63.85,65.08,63.07,18.18,21.22,17.36,0.382,21.51,22.95,19.42,10.55,10.67,227.3,12.84,21.04,0.2728626,10.22,0.05032158,0.08808992,0.05938682
"2018-05-11 06:15:00",80341,"FRNU",12.59,63.8,63.8,65.02,62.89,19.86,22.43,17.53,0.401,22.21,24.14,19.64,10.36,10.36,240.8,16.13,24.33,0.535152,10.22,0.05213103,0.0911614,0.1001062
"2018-05-11 06:20:00",80342,"FRNU",12.59,64.35,64.17,65.14,63.5,19.26,21.08,17.16,0.397,21.44,23.04,19.34,12.77,11.46,240,15.98,23.89,0.9718413,10.22,0.05213103,0.0911614,0.1001062
"2018-05-11 06:25:00",80343,"FRNU",12.59,64.11,64.35,65.2,63.62,19.05,20.64,17.16,0.389,21.25,22.69,19.37,13.05,12.97,244.5,16.56,24.55,1.697585,10.22,0.05213103,0.0911614,0.1001062
"2018-05-11 06:30:00",80344,"FRNU",12.59,63.07,64.04,64.72,62.83,20.34,22.64,17.84,0.4,21.8,24.33,19.95,12.7,13.06,235.1,21.81,21.48,2.996091,10.22,0.05875093,0.102416,0.1447656
"2018-05-11 06:35:00",80345,"FRNU",12.58,63.26,63.92,64.9,63.07,20.88,21.89,17.33,0.414,21.48,23.78,19.05,11.86,12.42,233.1,30.55,21.04,4.638187,10.22,0.05875093,0.102416,0.1447656
"2018-05-11 06:40:00",80346,"FRNU",12.58,62.65,63.05,63.38,62.65,22.26,22.43,20.47,0.432,23.22,24.13,21.99,10.1,11.19,247,10.98,13.59,6.362026,10.22,0.05875093,0.102416,0.1447656
"2018-05-11 06:45:00",80347,"FRNU",12.58,63.68,63.02,63.86,62.22,20.61,23.51,19.43,0.415,22.76,24.62,20.85,10.13,9.71,253.8,12.01,19.07,7.865073,10.22,0.05283953,0.09166133,0.1912159
"2018-05-11 06:50:00",80348,"FRNU",12.58,63.32,63.48,64.29,62.95,20.44,21.93,18.38,0.406,22.15,23.59,20.2,10.13,9.98,252.6,17.39,22.36,9.148457,10.22,0.05283953,0.09166133,0.1912159
"2018-05-11 06:55:00",80349,"FRNU",12.58,62.89,63.39,63.93,62.77,21.15,22.03,18.78,0.414,22.21,23.52,20.36,10.1,10.13,261.1,17.87,16,10.11516,10.22,0.05283953,0.09166133,0.1912159
"2018-05-11 07:00:00",80350,"FRNU",12.59,63.86,63.58,64.17,62.83,19.53,21.62,18.24,0.395,21.6,23.48,19.92,10.08,10.34,257.7,16.54,19.51,10.9177,10.22,0.05029426,0.08695395,0.2392279
"2018-05-11 07:05:00",80351,"FRNU",12.59,62.16,62.83,63.93,62.16,23.95,24.16,19.56,0.457,23.6,25.22,21.51,8.47,9.25,244.9,12.92,12.49,12.03753,10.22,0.05029426,0.08695395,0.2392279
"2018-05-11 07:10:00",80352,"FRNU",12.59,62.16,62.28,62.77,61.8,22.16,23.99,21.32,0.423,23.73,24.94,22.47,8.41,8.37,245.4,11.72,15.12,14.23176,10.22,0.05029426,0.08695395,0.2392279
"2018-05-11 07:15:00",80353,"FRNU",12.59,61.92,62.51,63.01,61.92,23.45,25.27,20.81,0.443,23.8,26.01,22.07,7.283,8.19,236.8,13.73,15.34,16.76184,10.22,0.04355912,0.07451535,0.2869114
"2018-05-11 07:20:00",80354,"FRNU",12.59,61.68,61.64,61.98,61.19,23.45,25.27,22.7,0.439,24.51,25.58,23.01,6.317,6.838,246,17.98,6.795,19.82315,10.22,0.04355912,0.07451535,0.2869114
"2018-05-11 07:25:00",80355,"FRNU",12.6,61.8,61.84,62.34,61.37,24.32,24.59,20.91,0.458,23.52,24.98,21.48,5.423,5.735,263.1,25.56,9.86,23.06833,10.22,0.04355912,0.07451535,0.2869114
"2018-05-11 07:30:00",80356,"FRNU",12.6,61.68,61.94,62.28,61.43,23.38,24.39,21.55,0.438,23.32,24.94,22.06,4.703,4.823,276.1,24.34,8.99,25.92892,10.22,0.03324584,0.05541104,0.3352101
"2018-05-11 07:35:00",80357,"FRNU",12.6,60.58,60.99,61.74,60.58,24.36,24.97,23.28,0.439,24,25,23.37,4.015,4.455,353.6,45.85,4.822,28.89124,10.22,0.03324584,0.05541104,0.3352101
"2018-05-11 07:40:00",80358,"FRNU",12.62,59.49,60.02,60.58,59.49,27.94,29.19,24.26,0.484,25.01,27.6,23.42,2.927,3.483,108.9,46.56,3.946,32.33665,10.22,0.03324584,0.05541104,0.3352101
"2018-05-11 07:45:00",80359,"FRNU",12.62,58.82,59.11,59.61,58.76,28.78,28.89,26.01,0.487,25.27,26.69,24.51,1.929,2.42,63.44,25.33,3.946,37.27553,10.22,0.02376863,0.03733066,0.3826767
"2018-05-11 07:50:00",80360,"FRNU",12.63,58.33,58.5,58.94,58.15,30.68,30.68,27.43,0.51,26.19,27.59,24.9,2.02,1.847,106.6,15.47,4.822,43.01363,10.22,0.02376863,0.03733066,0.3826767
"2018-05-11 07:55:00",80361,"FRNU",12.63,59.85,58.57,59.85,57.91,24.05,31.49,24.02,0.423,25.13,28.17,22.93,2.257,2.144,26.97,61.75,4.603,48.96479,10.22,0.02376863,0.03733066,0.3826767
"2018-05-11 08:00:00",80362,"FRNU",12.65,59.24,59.85,60.34,59.24,29.59,30.03,24.05,0.509,24.7,28.06,23.05,2.222,2.061,102.7,86.3,6.576,55.08315,10.22,0.01976265,0.02811294,0.4295783
"2018-05-11 08:05:00",80363,"FRNU",12.66,59,59.12,59.43,58.76,30.81,31.72,26.72,0.525,26.76,29.1,24.99,1.945,2.121,157.9,54.39,3.069,61.17676,10.22,0.01976265,0.02811294,0.4295783
"2018-05-11 08:10:00",80364,"FRNU",12.67,59,58.94,59.06,58.76,32.7,32.7,27.97,0.557,26.86,29.74,25.84,1.642,1.87,147.1,35.05,3.726,66.77957,10.22,0.01976265,0.02811294,0.4295783
"2018-05-11 08:15:00",80365,"FRNU",12.68,60.22,59.16,60.34,58.57,22.74,34.26,22.74,0.405,26.32,30.73,22.03,1.837,1.743,325.4,46.5,4.822,73.2261,10.22,0.02202572,0.03005025,0.4749642
"2018-05-11 08:20:00",80366,"FRNU",12.7,59.97,60.46,60.95,59.97,32.87,32.87,22.43,0.58,25.31,30.72,21.95,1.452,1.715,26.86,70.99,2.63,80.55125,10.22,0.02202572,0.03005025,0.4749642
"2018-05-11 08:25:00",80367,"FRNU",12.74,58.76,59.17,60.03,58.51,31.08,34.83,28.89,0.525,28.4,32.15,26.98,1.737,1.484,61.93,61.12,3.726,90.92366,10.22,0.02202572,0.03005025,0.4749642
"2018-05-11 08:30:00",80368,"FRNU",12.76,59.12,58.98,59.24,58.57,30.47,32.97,29.46,0.522,27.89,30.05,26.98,1.698,1.828,22.12,13.06,4.384,104.0718,10.22,0.02669621,0.03428118,0.5195011
"2018-05-11 08:35:00",80369,"FRNU",12.79,59.12,59.06,59.24,58.88,34.97,37.91,30.41,0.598,30.01,33.56,28.12,1.72,1.682,72.61,10.52,2.192,116.9932,10.22,0.02669621,0.03428118,0.5195011
"2018-05-11 08:40:00",80370,"FRNU",12.83,57.91,58.24,59.12,57.78,40.54,44.05,33.99,0.664,33.31,36.51,29.82,2.039,1.895,86.3,8.29,4.384,128.3441,10.22,0.02669621,0.03428118,0.5195011
"2018-05-11 08:45:00",80371,"FRNU",12.87,59.73,58.8,59.73,57.84,31.05,40.17,30.34,0.543,30.12,33.86,28.28,2.297,2.121,64.03,8.04,4.165,138.4902,10.22,0.03196285,0.03997703,0.5598043
"2018-05-11 08:50:00",80372,"FRNU",12.93,60.22,60.09,60.34,59.61,42.09,42.09,28.58,0.749,29.05,37.23,27.51,2.894,2.624,75.6,33.18,4.384,150.8694,10.22,0.03196285,0.03997703,0.5598043
"2018-05-11 08:55:00",80373,"FRNU",12.99,59.3,59.39,60.22,59.12,38.89,44.8,35,0.67,34.68,38.38,31.63,2.649,2.819,130,59.61,3.946,164.8728,10.22,0.03196285,0.03997703,0.5598043
"2018-05-11 09:00:00",80374,"FRNU",13.06,60.82,60.03,60.82,59.18,30,39.73,28.48,0.546,29.59,34.8,27.48,3.323,2.973,41.13,10.22,6.795,183.6389,10.22,0.0426781,0.05426005,0.6012868
"2018-05-11 09:05:00",80375,"FRNU",13.13,60.34,60.53,60.95,60.09,31.08,42.7,29.26,0.556,31.89,37.71,28.61,3.664,3.416,87.7,17.24,5.042,195.4159,10.22,0.0426781,0.05426005,0.6012868
"2018-05-11 09:10:00",80376,"FRNU",13.2,60.76,60.65,60.95,60.28,37.5,41.72,31.05,0.681,34.9,37.5,29.58,3.428,3.518,106.4,34.81,4.384,211.3107,10.22,0.0426781,0.05426005,0.6012868
"2018-05-11 09:15:00",80377,"FRNU",13.26,61.25,60.93,61.31,60.52,30.74,37.4,30.41,0.568,31.41,34.58,29.87,2.707,3.167,67.15,14.79,4.822,224.4778,10.22,0.04950979,0.06306632,0.6394787
"2018-05-11 09:20:00",80378,"FRNU",13.33,61.55,61.61,61.8,61.19,29.26,31.28,27.57,0.546,29.23,30.67,27.89,2.509,2.652,13.38,17.73,4.384,243.0184,10.23,0.04950979,0.06306632,0.6394787
"2018-05-11 09:25:00",80379,"FRNU",13.38,62.16,61.9,62.28,61.55,28.24,29.93,27.64,0.539,29.15,29.9,28.27,3.041,2.788,12.01,25.38,4.384,259.3298,10.23,0.04950979,0.06306632,0.6394787
"2018-05-11 09:30:00",80380,"FRNU",13.41,62.47,62.46,62.77,62.16,31.42,32.23,27.13,0.606,29.63,32.53,28.26,3.294,3.075,341.9,22.43,6.576,270.4099,10.23,0.05598749,0.06946968,0.6801612
"2018-05-11 09:35:00",80381,"FRNU",13.48,63.01,62.58,63.14,62.16,27.7,31.28,27.6,0.544,29.61,31.73,28.92,3.716,3.491,355.4,28.89,6.795,280.2115,10.23,0.05598749,0.06946968,0.6801612
"2018-05-11 09:40:00",80382,"FRNU",13.54,64.35,63.67,64.53,62.95,27.47,27.97,23.99,0.566,28.29,30.1,26.59,3.706,3.813,44.6,51.49,7.014,302.2539,10.23,0.05598749,0.06946968,0.6801612
"2018-05-11 09:45:00",80383,"FRNU",13.61,64.84,64.59,64.84,64.35,25.78,28.01,23.24,0.54,28.51,30.97,26.18,3.353,3.561,80.5,17.27,4.603,333.1328,10.23,0.07094055,0.08847474,0.7158771
"2018-05-11 09:50:00",80384,"FRNU",13.62,64.17,64.28,64.9,63.86,24.56,37.16,24.56,0.503,31.69,37.56,27.22,3.082,3.267,95.1,25.67,4.822,360.3526,10.23,0.07094055,0.08847474,0.7158771
"2018-05-11 09:55:00",80385,"FRNU",13.62,64.96,64.62,65.08,64.17,25.68,30.81,22.87,0.54,30.34,33.05,25.96,3.511,3.02,160,42.81,9.86,352.6172,10.23,0.07094055,0.08847474,0.7158771
"2018-05-11 10:00:00",80386,"FRNU",13.62,64.96,65.06,65.2,64.84,24.39,26.22,22.3,0.513,27.76,29.53,25.55,4.917,4.152,178,11.52,9.43,326.3152,10.23,0.0655457,0.08238778,0.7474129
"2018-05-11 10:05:00",80387,"FRNU",13.61,65.2,64.75,65.2,64.29,23.61,26.52,22.74,0.501,27.46,29.73,26.02,6.368,5.634,176,12.76,10.96,296.6889,10.23,0.0655457,0.08238778,0.7474129
"2018-05-11 10:10:00",80388,"FRNU",13.61,64.84,65.14,65.26,64.84,25.47,26.86,20.47,0.534,26.76,30.28,23.66,7.668,7.245,185.7,8.69,11.4,281.2818,10.23,0.0655457,0.08238778,0.7474129
"2018-05-11 10:15:00",80389,"FRNU",13.63,64.9,64.8,64.96,64.59,26.35,28.92,22.94,0.553,28.26,31.85,26.03,7.896,7.912,190.8,9.08,10.52,275.4164,10.23,0.07479758,0.1034727,0.7799717
"2018-05-11 10:20:00",80390,"FRNU",13.63,64.66,64.99,65.39,64.53,25.54,27.7,22.91,0.532,28.36,30.73,26.4,7.866,7.833,174.5,9.03,10.96,275.0608,10.23,0.07479758,0.1034727,0.7799717
"2018-05-11 10:25:00",80391,"FRNU",13.65,65.45,65.01,65.45,64.59,27.03,27.77,21.22,0.578,28.01,30.85,24.25,7.579,7.762,178,9.92,11.18,274.1982,10.23,0.07479758,0.1034727,0.7799717
"2018-05-11 10:30:00",80392,"FRNU",13.68,65.81,65.51,65.87,65.14,24.19,28.38,19.39,0.524,26.56,31.75,22.72,7.853,7.711,184.9,10.41,11.62,279.3323,10.23,0.07909629,0.1105072,0.8070903
"2018-05-11 10:35:00",80393,"FRNU",13.71,66.05,65.88,66.05,65.69,25.34,28.58,24.09,0.554,30.01,32.45,28.14,7.146,7.511,190.4,9.1,8.33,291.5764,10.23,0.07909629,0.1105072,0.8070903
"2018-05-11 10:40:00",80394,"FRNU",13.89,67.39,66.32,67.39,65.81,26.15,27.97,23.51,0.598,30.18,32.02,28.24,6.548,6.693,193.2,9.34,9.21,323.0037,10.23,0.07909629,0.1105072,0.8070903
"2018-05-11 10:45:00",80395,"FRNU",14.34,69.09,68.28,69.09,67.33,22.67,26.35,19.93,0.55,28.84,32.2,25.91,6.35,6.262,183.5,12.65,12.49,392.349,10.23,0.09628578,0.1265258,0.8293537
"2018-05-11 10:50:00",80396,"FRNU",14.23,69.46,69.67,70.19,69.09,18.88,24.83,16.28,0.464,27.4,32.39,22.15,7.74,7.082,174.6,8.59,15.78,523.7343,10.23,0.09628578,0.1265258,0.8293537
"2018-05-11 10:55:00",80397,"FRNU",14.16,70,69.69,70.13,69.4,20.61,22.77,16.96,0.516,27.07,30.04,23.16,9.29,8.59,181.7,13.77,15.12,680.3453,10.23,0.09628578,0.1265258,0.8293537
"2018-05-11 11:00:00",80398,"FRNU",14.11,69.7,70.15,70.55,69.64,19.59,23.92,16.38,0.485,26.32,31.76,22.19,9.68,9.59,188.3,15.46,12.93,792.807,10.23,0.159317,0.2011009,0.8534527
"2018-05-11 11:05:00",80399,"FRNU",14.08,71.15,70.78,71.46,69.64,17.36,24.59,16.86,0.452,28.16,32.88,23.65,9.56,9.4,174.6,13.62,16.88,831.5066,10.23,0.159317,0.2011009,0.8534527
"2018-05-11 11:10:00",80400,"FRNU",14.05,70.42,70.77,71.15,70.42,18.92,21.76,16.25,0.48,26.14,29.73,22.83,10.01,9.74,175.9,11.26,15.56,824.3932,10.23,0.159317,0.2011009,0.8534527
"2018-05-11 11:15:00",80401,"FRNU",14.03,70.48,70.99,71.87,70.35,19.59,22.02,16.21,0.498,26.52,30.7,22.97,10.99,10.5,192.5,11.79,17.54,823.856,10.23,0.1631414,0.2103165,0.8716037
"2018-05-11 11:20:00",80402,"FRNU",14.01,71.44,70.83,71.93,70.41,18.48,20.81,15.94,0.486,25.17,29.64,22.13,11.43,11.33,186.3,15.4,17.76,838.8117,10.23,0.1631414,0.2103165,0.8716037
"2018-05-11 11:25:00",80403,"FRNU",14,71.13,71.59,72.35,71.08,19.89,22.83,16.96,0.518,27.55,32.03,24.23,10.59,10.96,166.1,15.57,15.12,893.0826,10.23,0.1631414,0.2103165,0.8716037
"2018-05-11 11:30:00",80404,"FRNU",14,72.1,71.31,72.1,70.77,23.81,25.53,16.89,0.64,28.59,34.67,24.02,9.35,9.92,157.7,13.06,14.03,939.3899,10.23,0.1829151,0.2340407,0.8862983
"2018-05-11 11:35:00",80405,"FRNU",13.99,71.86,72.39,73.14,71.74,17.43,23.95,14.59,0.465,26,33.36,21.43,8.9,9.13,200.5,14.07,15.56,974.8174,10.23,0.1829151,0.2340407,0.8862983
"2018-05-11 11:40:00",80406,"FRNU",13.97,72.22,72.09,72.59,71.61,18.44,20.6,15.27,0.498,26.07,29.94,22.06,9.24,9.15,204.7,20.92,16.88,974.9619,10.23,0.1829151,0.2340407,0.8862983
"2018-05-11 11:45:00",80407,"FRNU",13.97,70.03,70.73,72.22,70.03,20.91,22.22,15.91,0.524,26.26,29.97,22.6,9.08,9.28,237.2,17.03,13.15,844.5549,10.23,0.1549522,0.200588,0.8989654
"2018-05-11 11:50:00",80408,"FRNU",13.9,69.42,69.99,70.58,69.42,22.02,23.24,16.24,0.54,26.73,30.61,22.02,8.35,8.63,232.1,22.73,13.81,642.9051,10.23,0.1549522,0.200588,0.8989654
"2018-05-11 11:55:00",80409,"FRNU",13.85,69.85,69.84,70.21,69.36,19.93,25.94,17.29,0.496,28.38,33.49,23.65,7.229,7.552,202.6,33.84,19.07,418.8296,10.23,0.1549522,0.200588,0.8989654
"2018-05-11 12:00:00",80410,"FRNU",13.88,69.06,69.67,69.91,69,19.45,21.55,17.09,0.471,26.01,28.28,23.07,9.05,8.09,176.6,10.91,20.6,313.7172,10.23,0.09030463,0.1268533,0.9061567
"2018-05-11 12:05:00",80411,"FRNU",14.15,70.76,69.82,70.88,68.81,20.06,21.28,16.62,0.515,25.33,29.11,22.8,10.61,10.01,187.9,13.6,19.73,306.325,10.23,0.09030463,0.1268533,0.9061567
"2018-05-11 12:10:00",80412,"FRNU",13.98,70.64,70.89,71.12,70.52,17.83,20.26,15.2,0.456,24.77,28.17,21.08,12.84,11.94,196.7,9.48,21.48,377.5316,10.23,0.09030463,0.1268533,0.9061567
"2018-05-11 12:15:00",80413,"FRNU",13.98,70.4,70.25,70.82,69.67,21.18,21.92,17.7,0.537,27.11,29.58,24.75,12.04,12.49,178.2,12.34,15.78,416.7723,10.23,0.1191375,0.1682353,0.9123943
"2018-05-11 12:20:00",80414,"FRNU",14.01,70.27,70.34,70.64,70.09,16.89,22.22,16.08,0.427,25.27,30.04,22.06,12.14,11.9,196.4,11.91,20.6,421.775,10.23,0.1191375,0.1682353,0.9123943
"2018-05-11 12:25:00",80415,"FRNU",13.99,70.64,70.54,70.76,70.15,17.09,21.24,14.99,0.437,23.99,29.17,20.66,11.47,11.97,195.4,12.51,20.17,377.1453,10.23,0.1191375,0.1682353,0.9123943
"2018-05-11 12:30:00",80416,"FRNU",14,70.03,70.21,70.64,69.91,18.41,20.5,15.67,0.461,24.59,27.85,21.51,12.42,11.75,210.8,11.5,20.82,374.2632,10.23,0.1147993,0.1652029,0.9149079
"2018-05-11 12:35:00",80417,"FRNU",13.94,70.4,70.19,70.4,69.97,19.86,21.65,17.09,0.504,26.57,29.18,23.41,11.5,12.22,208,10.16,14.69,372.2272,10.23,0.1147993,0.1652029,0.9149079
"2018-05-11 12:40:00",80418,"FRNU",13.99,70.33,70.25,70.52,69.79,17.53,22.02,17.46,0.444,26.72,29.75,23.98,10.61,10.76,210.8,14.01,15.78,349.9568,10.23,0.1147993,0.1652029,0.9149079
"2018-05-11 12:45:00",80419,"FRNU",14.24,70.21,70.3,70.76,69.91,18.95,22.36,16.08,0.478,25.68,30.07,22.21,9.55,10.05,223.7,14.07,19.95,336.4867,10.23,0.1060527,0.1527721,0.911046
"2018-05-11 12:50:00",80420,"FRNU",14.18,71.55,70.94,71.61,70.21,20.26,20.47,15.97,0.535,25.4,29.02,22.46,10.75,10.08,204,10.5,19.29,366.1447,10.23,0.1060527,0.1527721,0.911046
"2018-05-11 12:55:00",80421,"FRNU",14.12,71.67,71.64,71.98,71.37,17.63,20.6,15.7,0.467,25.21,29.28,22.49,12.54,11.9,188.5,8.76,22.8,436.8819,10.23,0.1060527,0.1527721,0.911046
"2018-05-11 13:00:00",80422,"FRNU",14.15,70.46,71.21,71.79,70.46,19.12,21.99,16.11,0.486,26.43,30.57,23.14,13.17,12.95,202.7,12.62,21.48,462.6996,10.23,0.1254233,0.1762922,0.9062116
"2018-05-11 13:05:00",80423,"FRNU",14.15,71.19,70.7,71.25,70.27,19.35,19.99,15.87,0.504,25.72,27.81,21.91,12.44,12.83,234.2,17.03,15.78,447.9268,10.23,0.1254233,0.1762922,0.9062116
"2018-05-11 13:10:00",80424,"FRNU",14.12,72.58,71.77,72.58,71.19,17.7,19.49,16.48,0.484,26.68,28.34,23.59,12.28,12.12,202.6,16.33,20.17,441.5437,10.23,0.1254233,0.1762922,0.9062116
"2018-05-11 13:15:00",80425,"FRNU",14.09,72.58,72.9,73.56,72.46,16.68,20.13,15.6,0.456,26.21,30.03,23.56,12.72,12.65,190.9,10.84,17.97,559.788,10.23,0.1463625,0.2013114,0.8967533
"2018-05-11 13:20:00",80426,"FRNU",14.08,72.4,72.43,72.77,72.16,21.75,22.46,16.01,0.591,27.58,31.96,23.82,11.51,12.2,206.5,13.17,12.93,613.4158,10.23,0.1463625,0.2013114,0.8967533
"2018-05-11 13:25:00",80427,"FRNU",14.07,72.28,72.32,72.71,71.98,17.09,21.88,15.33,0.462,26.72,31.27,22.6,10.37,11.05,193,15.24,17.76,598.5654,10.23,0.1463625,0.2013114,0.8967533
"2018-05-11 13:30:00",80428,"FRNU",14.09,71.85,72.27,72.52,71.79,17.16,20.13,15.81,0.457,26.17,29.17,23.33,8.64,9.49,201.7,17.14,12.49,485.6508,10.23,0.1238974,0.1731778,0.8837937
"2018-05-11 13:35:00",80429,"FRNU",14.07,71.55,71.43,71.85,71,20.94,23.1,17.16,0.552,29.39,32,24.94,8.79,8.49,243.9,10.69,11.62,460.2045,10.23,0.1238974,0.1731778,0.8837937
"2018-05-11 13:40:00",80430,"FRNU",14.05,71.73,72.03,72.58,71.55,21.28,22.97,17.56,0.565,29.47,32.36,25.75,8.17,8.43,265.2,14.23,14.69,464.945,10.23,0.1238974,0.1731778,0.8837937
"2018-05-11 13:45:00",80431,"FRNU",14.05,71.43,71.32,71.85,70.94,21.28,22.86,17.97,0.559,28.66,31.39,25.75,8.95,8.57,256.2,13.01,16,471.6877,10.23,0.1154984,0.1554268,0.8656967
"2018-05-11 13:50:00",80432,"FRNU",14.04,71.55,71.87,72.22,71.37,17.29,22.42,16.75,0.456,28.26,31.67,24.32,10.05,9.47,268.8,18,18.85,479.6195,10.23,0.1154984,0.1554268,0.8656967
"2018-05-11 13:55:00",80433,"FRNU",14.04,72.03,71.74,72.04,71.18,18.91,22.69,17.29,0.507,28.44,31.86,24.93,10.59,10.34,260.7,9.58,15.78,492.0951,10.23,0.1154984,0.1554268,0.8656967
"2018-05-11 14:00:00",80434,"FRNU",14.03,72.16,71.8,72.22,71.36,18.84,20.67,16.51,0.508,26.88,29.31,23.73,10.59,10.5,271.8,11.72,16,548.6312,10.23,0.1350599,0.1817015,0.8482903
"2018-05-11 14:05:00",80435,"FRNU",14.02,72.28,72.31,72.76,72.03,18.98,24.32,18.14,0.513,30.6,33.78,26.47,9.72,10.25,235.9,13.1,12.06,601.6188,10.22,0.1350599,0.1817015,0.8482903
"2018-05-11 14:10:00",80436,"FRNU",14.02,73.74,72.91,73.74,72.22,19.86,22.19,18.54,0.564,30.22,32.18,27.25,8.77,9.13,281,23.86,17.1,641.6955,10.22,0.1350599,0.1817015,0.8482903
"2018-05-11 14:15:00",80437,"FRNU",14.02,71.85,72.27,73.68,71.48,22.73,24.18,18.81,0.606,30.34,33.33,27.74,9.24,8.91,272.4,16.67,19.29,597.8095,10.23,0.1313395,0.1753765,0.8237148
"2018-05-11 14:20:00",80438,"FRNU",14.01,72.58,72.61,73.79,71.6,20.53,23.91,18.64,0.561,30.45,32.9,27.28,9.68,9.58,287.9,17.79,19.51,574.9669,10.23,0.1313395,0.1753765,0.8237148
"2018-05-11 14:25:00",80439,"FRNU",14,71.97,72.33,73.06,71.85,22.66,25.19,19.49,0.606,31.14,35.05,28.12,10.52,10.33,268.4,12.35,15.56,571.9849,10.22,0.1313395,0.1753765,0.8237148
"2018-05-11 14:30:00",80440,"FRNU",14.01,72.27,72.42,73,71.66,23.37,23.37,20.16,0.632,30.67,32.89,28.99,10.13,10.51,290.1,12.74,16.22,600.0648,10.23,0.1374399,0.1837705,0.7984195
"2018-05-11 14:35:00",80441,"FRNU",14.01,71.72,71.86,72.82,71.48,24.04,24.99,19.18,0.638,31.39,34.1,27.87,10.15,10.26,266.4,21.33,17.76,570.8349,10.22,0.1374399,0.1837705,0.7984195
"2018-05-11 14:40:00",80442,"FRNU",14.01,72.69,71.67,72.69,71.12,20.57,26.48,17.83,0.564,29.61,35.52,25.41,9.01,9.64,227.4,15.63,11.4,509.6851,10.22,0.1374399,0.1837705,0.7984195
"2018-05-11 14:45:00",80443,"FRNU",14.01,71.54,72.68,73.61,71.54,18.61,23.98,17.63,0.491,29.41,34.56,25.88,8.01,8.35,248.5,13.58,17.1,563.3661,10.22,0.1272025,0.1706658,0.7711501
"2018-05-11 14:50:00",80444,"FRNU",14,72.51,72.46,73.06,71.36,18.03,21.58,17.39,0.492,27.68,30.66,25.95,8.34,8.21,277.8,19.21,21.26,652.9944,10.22,0.1272025,0.1706658,0.7711501
"2018-05-11 14:55:00",80445,"FRNU",14,72.88,72.66,73.3,72.33,20.19,23.3,17.66,0.557,28.77,33.23,26.08,9.45,8.45,271.8,15.14,19.95,755.592,10.22,0.1272025,0.1706658,0.7711501
"2018-05-11 15:00:00",80446,"FRNU",14.01,71.97,71.99,72.82,71.66,19.92,22.46,17.59,0.533,28.64,32.11,25.44,9.38,9.75,243.6,18.51,14.91,672.9317,10.22,0.1376604,0.1807786,0.7423317
"2018-05-11 15:05:00",80447,"FRNU",14.01,72.45,72.34,72.69,71.96,23.3,24.82,19.15,0.634,30.89,34.5,28.02,8.09,8.44,217.5,22.27,11.62,567.2729,10.22,0.1376604,0.1807786,0.7423317
"2018-05-11 15:10:00",80448,"FRNU",14.01,71.78,72.13,72.57,71.66,18.57,23.3,18,0.494,27.85,32.97,26.25,7.803,8.5,196.1,16.91,20.17,462.2148,10.22,0.1376604,0.1807786,0.7423317
"2018-05-11 15:15:00",80449,"FRNU",14.05,72.02,71.94,72.33,71.6,21.11,23.91,18.61,0.566,29.64,33.4,26.74,8.33,7.575,201.3,20.89,17.76,424.8068,10.22,0.1049876,0.1435397,0.7079936
"2018-05-11 15:20:00",80450,"FRNU",14.02,71.48,71.83,72.09,71.48,24.45,25.53,18.51,0.643,31.25,34.58,26.76,9.28,8.87,206.4,14.79,15.78,384.3841,10.22,0.1049876,0.1435397,0.7079936
"2018-05-11 15:25:00",80451,"FRNU",14.09,71.36,71.35,71.6,71.11,24.28,25.93,20.57,0.636,31.42,34.77,28.76,9.16,9.13,233,13.81,15.56,350.6575,10.22,0.1049876,0.1435397,0.7079936
"2018-05-11 15:30:00",80452,"FRNU",14.09,72.45,71.94,72.57,71.23,24.99,25.6,20.8,0.68,32.19,34.67,29.41,8.94,9.22,257.9,10.97,13.59,364.2655,10.22,0.103306,0.1434215,0.6702886
"2018-05-11 15:35:00",80453,"FRNU",14.03,72.02,72.3,72.75,71.96,24.11,26.61,21.75,0.646,33.52,36.04,30.9,8.64,8.79,254.4,18.24,15.34,416.2779,10.22,0.103306,0.1434215,0.6702886
"2018-05-11 15:40:00",80454,"FRNU",14,72.02,71.55,72.09,70.93,21.38,26.34,21.27,0.573,31.91,34.96,30.16,9.98,9.29,289.3,18.32,19.51,424.5565,10.22,0.103306,0.1434215,0.6702886
"2018-05-11 15:45:00",80455,"FRNU",14.12,71.84,71.71,72.51,71.17,21.98,25.87,20.77,0.586,32.31,35.18,29.01,10.45,10.36,271.2,14.91,16.44,402.5376,10.22,0.1016255,0.1425605,0.6315026
"2018-05-11 15:50:00",80456,"FRNU",14.12,71.29,71.98,72.63,71.11,24.01,24.85,20.4,0.628,31.94,34.02,29.58,10.85,10.57,277.6,12.05,15.56,369.26,10.22,0.1016255,0.1425605,0.6315026
"2018-05-11 15:55:00",80457,"FRNU",14.1,71.66,71.72,72.02,71.23,24.68,25.56,21.14,0.654,32.11,34.72,29.8,10.33,10.19,261.8,13.67,19.95,408.5858,10.22,0.1016255,0.1425605,0.6315026
"2018-05-11 16:00:00",80458,"FRNU",14.03,71.47,71.59,71.84,71.35,25.66,26.3,21.04,0.675,32.94,35.34,29.63,10.09,10.23,240.6,19.19,14.47,445.8581,10.22,0.1106247,0.15457,0.5917674
"2018-05-11 16:05:00",80459,"FRNU",14.14,70.93,70.94,71.47,70.38,24.28,26.2,21.81,0.627,32.29,35.03,29.92,11.16,10.71,257.3,11.19,21.04,433.5969,10.22,0.1106247,0.15457,0.5917674
"2018-05-11 16:10:00",80460,"FRNU",13.94,71.23,70.99,71.23,70.87,21.75,25.09,20.73,0.568,30.74,33.58,28.82,11.39,11.63,274.9,17.51,18.85,399.7439,10.22,0.1106247,0.15457,0.5917674
"2018-05-11 16:15:00",80461,"FRNU",14.15,71.11,70.88,71.47,70.38,22.69,25.6,21.04,0.59,31.34,34.08,29.17,11.36,11.56,267.1,15.02,16.88,350.5011,10.22,0.101031,0.1466689,0.5506167
"2018-05-11 16:20:00",80462,"FRNU",14.13,72.21,71.92,72.57,71.11,22.9,27.12,21.48,0.618,32.92,36.52,30.47,9.68,10.34,254.4,20.34,13.81,391.4885,10.22,0.101031,0.1466689,0.5506167
"2018-05-11 16:25:00",80463,"FRNU",14.11,71.35,72.33,72.88,71.23,21.34,25.19,20.67,0.559,32.54,34.85,29.19,9.3,9.33,256.7,13.71,19.51,473.8743,10.22,0.101031,0.1466689,0.5506167
"2018-05-11 16:30:00",80464,"FRNU",14,71.17,71.39,71.96,70.87,24.62,24.72,21.04,0.641,31.49,33.54,29.57,10.09,9.2,253,17.81,20.17,528.6809,10.22,0.1154922,0.1578366,0.5063911
"2018-05-11 16:35:00",80465,"FRNU",14.1,72.21,71.58,72.51,71.05,21,24.85,20.16,0.567,31.05,33.6,28.24,11.6,10.89,267.4,13.08,23.67,532.3351,10.22,0.1154922,0.1578366,0.5063911
"2018-05-11 16:40:00",80466,"FRNU",13.93,70.26,70.96,72.21,70.14,21.95,24.58,20.3,0.554,30.63,32.4,28.88,13.6,12.53,269.2,12.12,27.62,500.0324,10.22,0.1154922,0.1578366,0.5063911
"2018-05-11 16:45:00",80467,"FRNU",14.13,70.99,70.53,71.11,70.08,22.59,25.02,20.84,0.585,30.33,33.43,28.94,13.56,14.07,266.3,19.71,22.14,452.2162,10.22,0.1132531,0.1632237,0.4626177
"2018-05-11 16:50:00",80468,"FRNU",14.08,71.11,71.8,72.69,70.99,22.42,24.38,21.27,0.583,31.87,33.72,30.14,13.86,13.32,247.1,15.71,23.89,491.107,10.22,0.1132531,0.1632237,0.4626177
"2018-05-11 16:55:00",80469,"FRNU",14.05,72.33,71.77,72.69,71.11,20.09,24.25,18.4,0.544,30.36,33.09,26.88,12.86,13.85,250.4,16.55,24.33,559.2875,10.22,0.1132531,0.1632237,0.4626177
"2018-05-11 17:00:00",80470,"FRNU",14.03,72.69,72.03,72.81,71.29,22.46,23.2,18.94,0.616,28.43,32.96,27.21,11.06,11.96,252.1,37.37,17.76,686.0687,10.22,0.1515781,0.2063679,0.416682
"2018-05-11 17:05:00",80471,"FRNU",14.01,72.94,72.63,73.06,72.08,24.25,24.58,18.61,0.67,31.24,34.67,27.23,10.36,11.33,256.6,13.9,19.51,717.2376,10.22,0.1515781,0.2063679,0.416682
"2018-05-11 17:10:00",80472,"FRNU",14,71.84,72.7,73.24,71.84,20.77,24.18,19.32,0.553,30.94,34.21,28.53,10.11,9.95,258.8,15.21,19.29,707.5756,10.22,0.1515781,0.2063679,0.416682
"2018-05-11 17:15:00",80473,"FRNU",13.99,72.02,71.7,72.08,71.23,19.92,23.6,19.62,0.534,29.49,32.63,27.72,11.58,10.77,207.1,27.57,19.07,698.2257,10.22,0.1431762,0.1913971,0.3693751
"2018-05-11 17:20:00",80474,"FRNU",13.98,68.07,70.02,72.57,68.07,30.86,32.82,20.09,0.723,35.43,38.57,28.95,10.43,10.67,75.34,44.76,15.34,686.3313,10.22,0.1431762,0.1913971,0.3693751
"2018-05-11 17:25:00",80475,"FRNU",13.97,67.34,68.16,69.23,67.34,31.34,34.48,30.05,0.716,37.4,39.95,35.71,9.48,9.86,58.2,23.08,16,670.3837,10.22,0.1431762,0.1913971,0.3693751
"2018-05-11 17:30:00",80476,"FRNU",13.96,66.55,67.25,68.19,66.25,34.38,34.71,31.34,0.764,37.32,38.66,35.92,9.73,9.26,62.31,13.64,19.95,660.8936,10.22,0.1248116,0.1633116,0.318359
"2018-05-11 17:35:00",80477,"FRNU",13.96,66.12,66.68,67.22,65.82,34.98,35.73,33.36,0.766,37.77,38.49,36.83,11.72,10.82,67.45,10.25,20.82,665.1044,10.22,0.1248116,0.1633116,0.318359
"2018-05-11 17:40:00",80478,"FRNU",13.96,67.03,66.29,67.03,65.76,36.77,36.84,34.61,0.831,38.15,39.83,37.2,12.37,12.28,54.45,12.95,18.63,677.9401,10.22,0.1248116,0.1633116,0.318359
"2018-05-11 17:45:00",80479,"FRNU",13.96,66.3,67.1,67.83,66.24,34.98,37.04,33.46,0.771,38.81,39.97,37.1,13.23,12.79,58.18,13.3,19.95,687.165,10.22,0.1261309,0.1662488,0.2701201
"2018-05-11 17:50:00",80480,"FRNU",13.96,67.16,66.85,67.46,66.24,34.95,36.77,33.7,0.793,38.47,39.67,37.48,13,13.21,60.25,13.29,19.95,680.2838,10.22,0.1261309,0.1662488,0.2701201
"2018-05-11 17:55:00",80481,"FRNU",13.97,66.06,66.37,67.1,65.51,35.02,36.47,33.87,0.765,38.02,38.94,37.16,13.45,13.08,65.94,10.26,18.85,655.1238,10.22,0.1261309,0.1662488,0.2701201
"2018-05-11 18:00:00",80482,"FRNU",13.97,65.94,66.27,66.73,65.82,35.49,36.87,34.54,0.772,38.24,39.53,37.57,13.12,13.39,66.99,8.49,17.1,618.7751,10.21,0.1159718,0.1577125,0.2229308
"2018-05-11 18:05:00",80483,"FRNU",13.99,67.34,66.53,67.46,65.51,33.8,38.7,33.8,0.772,38.64,40.26,37.57,11.97,12.68,57.05,12.32,16.88,584.6122,10.21,0.1159718,0.1577125,0.2229308
"2018-05-11 18:10:00",80484,"FRNU",13.8,65.33,66.27,67.52,65.21,37.18,37.35,33.5,0.792,38.25,39.44,37.62,9.96,11.09,51.19,15.13,13.15,502.4281,10.21,0.1159718,0.1577125,0.2229308
"2018-05-11 18:15:00",80485,"FRNU",13.79,65.39,65.23,65.58,64.91,40.86,41.63,36.33,0.873,38.77,41.62,37.77,7.131,8.55,71.87,23.96,7.453,375.9588,10.21,0.07304396,0.1067211,0.1763435
"2018-05-11 18:20:00",80486,"FRNU",13.74,63.45,64.23,65.52,63.39,44.78,44.78,37.31,0.893,39.92,41.75,37.99,5.869,6.452,115.9,24.9,10.52,273.4883,10.21,0.07304396,0.1067211,0.1763435
"2018-05-11 18:25:00",80487,"FRNU",13.75,66.18,64.34,66.24,63.21,34.41,45.42,33.53,0.755,39.34,41.95,36.51,5.424,5.148,338,81.3,15.34,216.57,10.21,0.07304396,0.1067211,0.1763435
"2018-05-11 18:30:00",80488,"FRNU",13.75,65.64,66.24,66.97,65.51,33.9,34.68,32.96,0.73,37.03,37.89,36.01,8.1,6.823,297.5,11.99,16.66,266.87,10.21,0.05027397,0.07120768,0.1312184
"2018-05-11 18:35:00",80489,"FRNU",13.69,66.49,66.37,67.1,65.7,33.67,34.31,32.96,0.747,36.83,37.65,36.08,8.86,8.55,317.3,15.55,15.56,309.2525,10.21,0.05027397,0.07120768,0.1312184
"2018-05-11 18:40:00",80490,"FRNU",13.61,64.06,64.85,66.61,63.94,36.5,37.08,33.4,0.744,37.17,38.33,36.15,11.85,10.71,276.4,14.17,22.14,305.9461,10.22,0.05027397,0.07120768,0.1312184
"2018-05-11 18:45:00",80491,"FRNU",13.53,63.57,63.84,64.3,63.39,35.86,37.89,35.05,0.719,36.76,37.59,35.84,12.5,12.07,283.9,11.19,19.51,218.0131,10.21,0.04886093,0.08043538,0.08893629
"2018-05-11 18:50:00",80492,"FRNU",13.47,62.84,63.09,63.69,62.66,37.28,39.64,35.12,0.728,36.53,37.96,35.46,14.19,13.14,279.5,9.95,18.63,113.485,10.21,0.04886093,0.08043538,0.08893629
"2018-05-11 18:55:00",80493,"FRNU",13.42,62.06,62.35,62.84,61.87,38.36,39.27,36.84,0.729,36.49,37.15,35.87,14.24,14.12,284,7.526,21.7,70.59764,10.21,0.04886093,0.08043538,0.08893629
"2018-05-11 19:00:00",80494,"FRNU",13.37,61.45,61.78,62.18,61.45,39.38,39.38,37.92,0.732,36.44,36.92,35.97,14.75,14.57,286.1,8.03,26.52,62.45571,10.21,0.03999215,0.07471351,0.0505167
"2018-05-11 19:05:00",80495,"FRNU",13.32,60.78,61.05,61.51,60.72,39.54,40.39,38.97,0.718,36.29,36.69,35.94,16.12,15.47,285.6,7.873,24.33,59.23944,10.21,0.03999215,0.07471351,0.0505167
"2018-05-11 19:10:00",80496,"FRNU",13.27,60.24,60.59,60.9,60.11,40.49,41.06,39.1,0.721,36.06,36.48,35.7,17.14,16.72,283.4,8.27,25.65,56.00908,10.21,0.03999215,0.07471351,0.0505167
"2018-05-11 19:15:00",80497,"FRNU",13.23,59.63,59.89,60.24,59.63,41.24,41.61,40.39,0.719,36.14,36.54,35.83,18.48,17.87,288.5,8.09,27.84,53.26197,10.21,0.04228259,0.0787323,0.02284991
"2018-05-11 19:20:00",80498,"FRNU",13.19,60.06,59.81,60.18,59.57,40.59,42.05,40.59,0.718,36.3,36.68,35.9,18.26,18.33,288.1,8.98,24.55,54.77531,10.21,0.04228259,0.0787323,0.02284991
"2018-05-11 19:25:00",80499,"FRNU",13.16,60.06,60.06,60.24,59.94,40.22,41.07,40.16,0.712,35.96,36.47,35.68,18.52,18.31,288.8,8.65,24.99,85.82691,10.21,0.04228259,0.0787323,0.02284991
"2018-05-11 19:30:00",80500,"FRNU",13.12,59.57,59.84,60.24,59.45,40.86,41.44,40.19,0.711,35.92,36.36,35.45,17.56,17.93,289.8,9.12,24.99,114.6621,10.21,0.02451229,0.0283562,0.00928706
"2018-05-11 19:35:00",80501,"FRNU",13.07,58.72,59.26,59.7,58.72,41.64,41.64,40.36,0.703,35.63,36.13,35.23,17.66,17.71,288.5,9.35,24.99,122.5525,10.21,0.02451229,0.0283562,0.00928706
"2018-05-11 19:40:00",80502,"FRNU",13.03,58.42,58.54,58.84,58.36,42.62,43.09,41.37,0.711,35.75,36.18,35.34,16.96,17.48,287.1,9.5,23.67,88.15994,10.21,0.02451229,0.0283562,0.00928706
"2018-05-11 19:45:00",80503,"FRNU",12.99,57.75,57.99,58.42,57.63,43.57,43.63,42.35,0.71,35.65,35.91,35.44,17.46,17.32,288.4,9.68,27.62,54.30893,10.21,0.02065764,0.02416338,0.00215383
"2018-05-11 19:50:00",80504,"FRNU",12.94,57.02,57.38,57.81,56.96,44.75,44.85,43.53,0.71,35.86,36.11,35.62,18.25,17.68,288.7,9.94,28.5,35.51583,10.21,0.02065764,0.02416338,0.00215383
"2018-05-11 19:55:00",80505,"FRNU",12.9,56.35,56.69,57.08,56.29,46.2,46.57,44.78,0.716,35.93,36.23,35.65,19.43,18.75,287.6,8.72,28.06,28.58349,10.21,0.02065764,0.02416338,0.00215383
"2018-05-11 20:00:00",80506,"FRNU",12.86,55.69,56.04,56.48,55.62,47.42,47.62,46.2,0.717,36.12,36.39,35.84,19.18,19.04,290.2,9.02,26.52,23.25432,10.21,0.01812172,0.02106325,2.5E-07
"2018-05-11 20:05:00",80507,"FRNU",12.83,55.44,55.52,55.81,55.26,47.49,48.43,47.45,0.712,36.19,36.57,35.68,18.82,19.15,290.5,9.28,26.96,18.63561,10.21,0.01812172,0.02106325,2.5E-07
"2018-05-11 20:10:00",80508,"FRNU",12.8,54.96,55.2,55.5,54.84,48.4,48.7,47.45,0.713,35.96,36.29,35.7,18.09,18.28,286.3,7.973,29.81,14.73699,10.21,0.01812172,0.02106325,2.5E-07
"2018-05-11 20:15:00",80509,"FRNU",12.78,54.84,54.87,55.02,54.72,47.45,48.97,47.01,0.696,35.56,36.09,35.01,18.62,18.63,284.9,8.93,28.5,10.5585,10.21,0.01626591,0.01887202,2.5E-07
"2018-05-11 20:20:00",80510,"FRNU",12.76,54.66,54.81,54.96,54.6,47.56,47.83,47.15,0.693,35.23,35.43,35.05,18.59,18.6,286,9.03,26.52,6.724089,10.21,0.01626591,0.01887202,2.5E-07
"2018-05-11 20:25:00",80511,"FRNU",12.75,54.79,54.65,54.79,54.48,47.42,48,46.98,0.694,35.1,35.41,34.79,19,19.05,289.5,9.12,27.84,3.973567,10.21,0.01626591,0.01887202,2.5E-07
"2018-05-11 20:30:00",80512,"FRNU",12.74,54.36,54.61,54.85,54.36,47.8,47.83,46.58,0.689,34.93,35.2,34.52,19.32,19.05,289.5,8.37,30.47,2.362344,10.21,0.01616102,0.01872588,2.5E-07
"2018-05-11 20:35:00",80513,"FRNU",12.74,54.25,54.26,54.49,54.06,48.17,48.95,47.83,0.691,35.15,35.44,34.89,19.64,19.61,288.2,7.88,28.28,1.394819,10.21,0.01616102,0.01872588,2.5E-07
"2018-05-11 20:40:00",80514,"FRNU",12.72,53.89,54.07,54.37,53.76,49.02,49.29,47.77,0.694,35.05,35.47,34.77,19.96,19.72,287.2,7.912,27.18,0.9064073,10.21,0.01616102,0.01872588,2.5E-07
"2018-05-11 20:45:00",80515,"FRNU",12.72,53.52,53.7,53.89,53.52,49.05,49.36,48.81,0.686,35.07,35.28,34.85,19.44,19.8,286.4,8.39,26.96,0.5616684,10.21,0.01568642,0.01807636,2.5E-07
"2018-05-11 20:50:00",80516,"FRNU",12.71,53.53,53.58,53.77,53.34,48.82,49.73,48.38,0.682,34.87,35.15,34.54,18.87,19.08,286.3,8.07,25.43,0.327978,10.21,0.01568642,0.01807636,2.5E-07
"2018-05-11 20:55:00",80517,"FRNU",12.71,53.41,53.42,53.59,53.28,49.16,49.32,48.45,0.684,34.7,34.92,34.46,17.98,18.44,282.5,7.662,24.99,0.1997444,10.21,0.01568642,0.01807636,2.5E-07
"2018-05-11 21:00:00",80518,"FRNU",12.71,53.59,53.46,53.65,53.22,48.24,49.26,47.97,0.676,34.57,34.84,34.27,17.49,17.74,278,8.61,22.58,0.1364437,10.21,0.01491831,0.01730881,2.5E-07
"2018-05-11 21:05:00",80519,"FRNU",12.7,53.59,53.49,53.71,53.34,47.87,49.12,47.87,0.671,34.52,34.92,34.21,17.2,17.27,276.7,8.57,23.45,0.08971185,10.21,0.01491831,0.01730881,2.5E-07
"2018-05-11 21:10:00",80520,"FRNU",12.7,53.65,53.53,53.65,53.41,47.77,48.75,47.67,0.671,34.44,34.79,34.13,17.02,17.09,275.5,8.64,23.24,0.04370571,10.21,0.01491831,0.01730881,2.5E-07
"2018-05-11 21:15:00",80521,"FRNU",12.7,53.65,53.59,53.71,53.41,47.94,48.55,47.6,0.673,34.41,34.66,34.19,17.24,17.13,278.3,7.295,24.77,0.02510703,10.22,0.01463784,0.01712568,2.5E-07
"2018-05-11 21:20:00",80522,"FRNU",12.7,53.77,53.66,53.89,53.53,47.43,48.11,47.16,0.669,34.29,34.49,34.08,17.52,17.44,277.9,8.17,24.33,0.02696233,10.22,0.01463784,0.01712568,2.5E-07
"2018-05-11 21:25:00",80523,"FRNU",12.7,53.77,53.67,53.89,53.53,47.3,48.24,47.16,0.667,34.36,34.58,34.08,16.94,17.2,273.4,7.471,20.6,0.02825454,10.21,0.01463784,0.01712568,2.5E-07
"2018-05-11 21:30:00",80524,"FRNU",12.7,53.83,53.78,54.14,53.65,47.13,47.97,46.59,0.666,34.26,34.61,33.93,15.96,16.41,269.1,8.12,20.39,0.02433825,10.21,0.01484545,0.01738919,2.5E-07
"2018-05-11 21:35:00",80525,"FRNU",12.69,53.83,53.84,54.01,53.65,47.5,48.01,46.76,0.671,34.24,34.55,33.92,15.02,15.47,269.8,7.131,20.39,0.01620642,10.21,0.01484545,0.01738919,2.5E-07
"2018-05-11 21:40:00",80526,"FRNU",12.69,53.83,53.8,53.95,53.65,47.16,48.07,46.93,0.667,34.29,34.61,34.01,15.08,14.92,269.6,7.931,22.36,0.0123008,10.22,0.01484545,0.01738919,2.5E-07
"2018-05-11 21:45:00",80527,"FRNU",12.69,53.89,53.91,54.14,53.71,46.72,47.64,46.15,0.662,34.08,34.45,33.69,16.09,15.52,266,6.69,24.99,0.009152289,10.22,0.01426407,0.01693768,2.5E-07
"2018-05-11 21:50:00",80528,"FRNU",12.69,53.95,54.01,54.26,53.83,47.57,47.8,45.98,0.675,34.18,34.76,33.8,16.36,16.28,272.1,6.931,20.17,0.00766123,10.22,0.01426407,0.01693768,2.5E-07
"2018-05-11 21:55:00",80529,"FRNU",12.69,54.14,54.1,54.26,53.89,46.55,47.74,46.08,0.665,34.29,34.71,33.88,16.11,16.46,275.8,6.931,19.95,0.004708338,10.22,0.01426407,0.01693768,2.5E-07
"2018-05-11 22:00:00",80530,"FRNU",12.69,54.14,54.14,54.32,53.89,47.23,47.5,45.84,0.675,34.2,34.64,33.75,14.6,15.43,276,7.003,17.97,0.00541346,10.22,0.01484025,0.01751921,2.5E-07
"2018-05-11 22:05:00",80531,"FRNU",12.68,53.89,54.01,54.14,53.83,47.06,47.74,46.66,0.667,34.34,34.71,33.98,13.72,14,276.8,8.25,18.41,0.008300572,10.22,0.01484025,0.01751921,2.5E-07
"2018-05-11 22:10:00",80532,"FRNU",12.68,53.47,53.65,53.89,53.41,48.11,48.38,47.16,0.671,34.4,34.69,34.12,13.5,13.51,276.3,8.16,19.73,0.008568075,10.22,0.01484025,0.01751921,2.5E-07
"2018-05-11 22:15:00",80533,"FRNU",12.69,53.16,53.2,53.53,52.92,49.19,49.66,48.07,0.678,34.61,34.86,34.29,12.99,13.33,285.3,8.19,17.54,0.009861117,10.22,0.01301763,0.01570284,2.5E-07
"2018-05-11 22:20:00",80534,"FRNU",12.68,53.04,53.14,53.28,52.92,49.39,49.76,49.05,0.678,34.69,34.86,34.47,11.48,12.33,295.3,11.71,13.59,0.01156945,10.22,0.01301763,0.01570284,2.5E-07
"2018-05-11 22:25:00",80535,"FRNU",12.68,53.16,53.21,53.34,53.04,48.51,49.39,48.14,0.669,34.43,34.71,34.1,9.38,10.53,305.2,11.39,13.15,0.01846681,10.22,0.01301763,0.01570284,2.5E-07
"2018-05-11 22:30:00",80536,"FRNU",12.68,53.41,53.29,53.53,53.16,47.91,48.99,47.7,0.667,34.29,34.63,34.02,8.07,8.5,296.4,10.28,13.59,0.02157783,10.22,0.01057815,0.01328544,2.5E-07
"2018-05-11 22:35:00",80537,"FRNU",12.68,53.47,53.4,53.53,53.28,48.04,48.68,47.7,0.67,34.26,34.58,34.07,8.22,8.13,287,8.45,12.06,0.02552772,10.22,0.01057815,0.01328544,2.5E-07
"2018-05-11 22:40:00",80538,"FRNU",12.68,53.28,53.24,53.47,53.1,48.68,49.7,48.11,0.674,34.55,34.88,34.25,8.39,8.25,284.6,8.69,11.4,0.02922396,10.22,0.01057815,0.01328544,2.5E-07
"2018-05-11 22:45:00",80539,"FRNU",12.68,53.41,53.33,53.47,53.16,48.85,48.89,48.11,0.68,34.47,34.69,34.23,8.37,8.45,286.9,8.91,11.4,0.03312238,10.22,0.008751092,0.01147553,2.5E-07
"2018-05-11 22:50:00",80540,"FRNU",12.67,53.53,53.42,53.65,53.22,48.21,49.39,47.53,0.674,34.44,34.91,34.04,8.34,8.37,282.5,8.3,12.71,0.03467252,10.22,0.008751092,0.01147553,2.5E-07
"2018-05-11 22:55:00",80541,"FRNU",12.67,53.53,53.39,53.65,53.16,48.65,49.32,47.7,0.68,34.45,34.83,34.07,8.64,8.44,287,8.34,13.81,0.03109423,10.22,0.008751092,0.01147553,2.5E-07
"2018-05-11 23:00:00",80542,"FRNU",12.67,53.22,53.36,53.53,53.16,48.14,49.19,47.94,0.665,34.51,34.83,34.14,8.28,8.49,289.6,8.45,10.08,0.03238419,10.22,0.008932266,0.01167105,2.5E-07
"2018-05-11 23:05:00",80543,"FRNU",12.67,53.16,53.15,53.41,52.92,49.19,49.7,47.91,0.678,34.47,34.83,34.09,7.898,8.11,287.1,10.92,10.74,0.03307822,10.22,0.008932266,0.01167105,2.5E-07
"2018-05-11 23:10:00",80544,"FRNU",12.67,53.04,53.05,53.22,52.86,48.55,49.8,48.07,0.667,34.39,34.86,33.93,6.559,7.327,307.5,15.79,9.21,0.03642461,10.22,0.008932266,0.01167105,2.5E-07
"2018-05-11 23:15:00",80545,"FRNU",12.67,53.22,53.12,53.28,52.92,48.51,48.99,47.43,0.671,34.09,34.46,33.71,6.45,6.495,305.5,15.69,9.86,0.0340231,10.22,0.007619181,0.01025426,2.5E-07
"2018-05-11 23:20:00",80546,"FRNU",12.66,52.68,52.95,53.22,52.62,49.36,49.53,48.04,0.669,34.19,34.52,33.81,5.057,5.774,328.7,50.44,6.795,0.02766304,10.22,0.007619181,0.01025426,2.5E-07
"2018-05-11 23:25:00",80547,"FRNU",12.66,51.46,52.16,52.68,51.46,53.24,53.24,48.82,0.69,34.54,35.12,33.87,5.09,4.948,64.15,24.25,7.014,0.02101803,10.22,0.007619181,0.01025426,2.5E-07
"2018-05-11 23:30:00",80548,"FRNU",12.66,50.85,51.03,51.58,50.73,54.8,54.9,53.24,0.694,35.14,35.42,34.91,4.363,4.716,84.2,9.64,6.138,0.01794805,10.22,0.004126551,0.006167235,2.5E-07
"2018-05-11 23:35:00",80549,"FRNU",12.66,50.85,50.69,50.91,50.49,54.09,55.88,54.09,0.685,35.16,35.57,34.75,4.289,4.37,98.1,16.14,5.918,0.01846809,10.22,0.004126551,0.006167235,2.5E-07
"2018-05-11 23:40:00",80550,"FRNU",12.66,50.36,50.86,51.16,50.3,55.95,56.05,53.58,0.696,35.08,35.51,34.75,3.998,4.114,115.3,13.92,8.11,0.01623044,10.22,0.004126551,0.006167235,2.5E-07
"2018-05-11 23:45:00",80551,"FRNU",12.65,49.39,49.84,50.43,49.39,58.92,58.92,56.01,0.707,35.51,35.75,35.26,4.072,4.059,124.1,7.823,6.795,0.01136108,10.21,0.001793769,0.003162432,2.5E-07
"2018-05-11 23:50:00",80552,"FRNU",12.65,49.33,49.4,49.58,49.21,58.55,59.53,58.38,0.701,35.61,35.91,35.36,4.274,4.021,132.8,10.37,5.918,0.006762903,10.22,0.001793769,0.003162432,2.5E-07
"2018-05-11 23:55:00",80553,"FRNU",12.65,49.76,49.52,49.76,49.27,57.16,59.19,57.16,0.695,35.51,35.78,35.2,4.713,4.571,127.4,5.567,7.234,0.005408706,10.21,0.001793769,0.003162432,2.5E-07
"2018-05-12 00:00:00",80554,"FRNU",12.66,50.61,50.05,50.73,49.64,54.53,57.77,54.53,0.685,35.34,35.73,34.85,4.875,4.681,202.1,49.1,9.86,0.004756547,10.21,0.001784333,0.003084644,2.5E-07
"2018-05-12 00:05:00",80555,"FRNU",12.65,51.04,50.95,51.1,50.67,52.87,54.5,52.87,0.674,34.62,34.94,34.43,4.374,4.771,219.4,17.32,8.11,0.003296349,10.21,0.001784333,0.003084644,2.5E-07
"2018-05-12 00:10:00",80556,"FRNU",12.65,50.92,50.99,51.1,50.79,53.65,53.65,52.84,0.681,34.53,34.75,34.38,2.984,3.78,185.6,20.19,4.165,0.003701029,10.21,0.001784333,0.003084644,2.5E-07
"2018-05-12 00:15:00",80557,"FRNU",12.65,50.67,50.72,50.98,50.49,53.68,54.26,53.52,0.675,34.6,34.86,34.32,1.638,2.343,177.3,80.3,2.411,0.005277848,10.21,0.001179958,0.002426839,2.5E-07
"2018-05-12 00:20:00",80558,"FRNU",12.65,50.31,50.51,50.67,50.31,54.9,54.9,53.68,0.682,34.61,34.88,34.39,1.585,1.487,127.1,15.09,3.507,0.008992587,10.21,0.001179958,0.002426839,2.5E-07
"2018-05-12 00:25:00",80559,"FRNU",12.64,49.82,50.01,50.43,49.52,55.48,57.1,54.5,0.676,34.77,35.18,34.42,2.35,1.858,144.3,12.01,4.822,0.01302775,10.21,0.001179958,0.002426839,2.5E-07
"2018-05-12 00:30:00",80560,"FRNU",12.65,49.7,49.42,50.07,48.79,56.9,58.79,55.21,0.691,34.9,35.38,34.49,3.178,2.831,132.1,10.93,4.603,0.02116724,10.21,-0.002417724,-0.002640214,2.5E-07
"2018-05-12 00:35:00",80561,"FRNU",12.64,48.55,48.94,49.64,48.49,59.33,59.84,56.9,0.69,35.1,35.41,34.77,3.179,3.266,151.4,13.5,3.507,0.0261145,10.21,-0.002417724,-0.002640214,2.5E-07
"2018-05-12 00:40:00",80562,"FRNU",12.64,48.31,48.5,48.74,48.19,62.78,62.85,58.45,0.723,35.43,36.23,34.66,2.553,2.9,197.1,24.39,2.63,0.03143654,10.21,-0.002417724,-0.002640214,2.5E-07
"2018-05-12 00:45:00",80563,"FRNU",12.64,48.55,48.15,48.55,47.89,60.82,65.01,60.69,0.707,36.28,36.99,35.38,2.206,2.355,250.4,8.09,3.069,0.02955683,10.21,-0.001159244,-0.0008463626,2.5E-07
"2018-05-12 00:50:00",80564,"FRNU",12.63,49.1,48.78,49.17,48.43,57.95,62.04,57.54,0.688,35.31,36.21,34.72,2.104,2.104,219.5,10.87,2.63,0.0293824,10.21,-0.001159244,-0.0008463626,2.5E-07
"2018-05-12 00:55:00",80565,"FRNU",12.63,48.92,49.14,49.29,48.8,63.56,63.56,57.21,0.749,35.49,37.14,34.67,2.257,2.196,196.3,8.07,2.85,0.02822216,10.21,-0.001159244,-0.0008463626,2.5E-07
"2018-05-12 01:00:00",80566,"FRNU",12.64,48.44,48.59,48.86,48.32,60.59,63.59,60.59,0.701,36.4,37.08,35.45,1.695,2.013,183.9,0.686,1.534,0.0292572,10.21,-0.00261513,-0.0029622,2.5E-07
"2018-05-12 01:05:00",80567,"FRNU",12.64,48.38,48.47,48.62,48.26,61.74,63.8,59.37,0.713,36.05,36.87,34.88,1.03,1.369,183.7,0.108,0,0.0274343,10.21,-0.00261513,-0.0029622,2.5E-07
"2018-05-12 01:10:00",80568,"FRNU",12.63,48.32,48.33,48.44,48.2,58.29,61.77,58.29,0.672,35.15,35.93,34.37,0.259,0.618,183.8,0.031,0.438,0.02045006,10.22,-0.00261513,-0.0029622,2.5E-07
"2018-05-12 01:15:00",80569,"FRNU",12.63,48.93,48.72,48.99,48.32,56.77,58.29,56.57,0.669,34.24,34.46,34.04,0.07,0.163,183.7,0.124,0.658,0.01220941,10.22,-0.006247427,-0.009021728,2.5E-07
"2018-05-12 01:20:00",80570,"FRNU",12.63,49.11,49.05,49.23,48.81,55.62,57.72,55.62,0.66,34.24,34.81,33.91,0.393,0.199,207.8,10.18,1.315,0.006580362,10.22,-0.006247427,-0.009021728,2.5E-07
"2018-05-12 01:25:00",80571,"FRNU",12.62,49.29,49.28,49.48,49.11,65.22,65.22,55.25,0.78,34.3,38.13,33.84,0.75,0.596,192.1,28.17,1.754,0.004287759,10.22,-0.006247427,-0.009021728,2.5E-07
"2018-05-12 01:30:00",80572,"FRNU",12.62,48.87,48.87,49.29,48.57,59.21,66.23,58.94,0.697,36.12,38.34,35.07,0.857,0.83,260.7,14.5,1.534,0.004416881,10.22,-0.006883072,-0.01018513,2.5E-07
"2018-05-12 01:35:00",80573,"FRNU",12.62,49.12,48.98,49.12,48.81,58.13,59.92,57.35,0.69,35,35.7,34.54,0.534,0.728,237.8,19.1,0,0.004129489,10.22,-0.006883072,-0.01018513,2.5E-07
"2018-05-12 01:40:00",80574,"FRNU",12.62,48.81,48.9,49.12,48.69,58.33,59.71,57.11,0.685,35.02,35.64,34.27,0.592,0.569,340.1,17.16,2.192,0.004162557,10.22,-0.006883072,-0.01018513,2.5E-07
"2018-05-12 01:45:00",80575,"FRNU",12.62,48.45,48.59,48.93,48.33,60.12,61.95,58.19,0.696,35.56,36.19,34.74,0.993,0.785,349.1,16.93,2.85,0.003005943,10.22,-0.006348634,-0.009198809,2.5E-07
"2018-05-12 01:50:00",80576,"FRNU",12.62,48.69,48.58,48.75,48.39,57.45,60.09,57.45,0.671,34.92,35.31,34.35,1.354,1.121,62.79,38.36,3.069,0.003542121,10.22,-0.006348634,-0.009198809,2.5E-07
"2018-05-12 01:55:00",80577,"FRNU",12.62,48.33,48.66,49.06,48.2,59.61,61.61,56.74,0.687,35,35.84,34.22,1.695,1.529,114.9,5.972,3.288,0.005140204,10.22,-0.006348634,-0.009198809,2.5E-07
"2018-05-12 02:00:00",80578,"FRNU",12.62,47.78,47.94,48.45,47.66,64.41,64.85,59.61,0.727,36.21,36.71,34.91,1.912,1.813,132.5,7.364,3.288,0.006938389,10.22,-0.004072489,-0.005254944,2.5E-07
"2018-05-12 02:05:00",80579,"FRNU",12.61,47.72,47.82,48.02,47.6,64.38,64.48,62.32,0.725,35.94,36.38,35.6,2.125,2.072,151.6,8.34,2.192,0.0074509,10.22,-0.004072489,-0.005254944,2.5E-07
"2018-05-12 02:10:00",80580,"FRNU",12.61,47.84,47.71,47.96,47.41,61.95,64.85,61.74,0.701,35.7,36.49,35.31,1.916,2.067,132.6,8.74,3.726,0.007038084,10.22,-0.004072489,-0.005254944,2.5E-07
"2018-05-12 02:15:00",80581,"FRNU",12.61,47.78,47.9,48.08,47.72,68.03,68.06,61.54,0.768,36.13,37.83,35.28,1.523,1.589,193.2,42.51,2.63,0.006116519,10.22,-0.003203151,-0.003875204,2.5E-07
"2018-05-12 02:20:00",80582,"FRNU",12.61,47.17,47.33,47.84,47.11,73.91,73.91,68.13,0.816,38.68,39.3,37.77,1.89,1.727,231.1,2.879,3.507,0.006029891,10.22,-0.003203151,-0.003875204,2.5E-07
"2018-05-12 02:25:00",80583,"FRNU",12.61,47.05,47.06,47.23,46.87,70.97,75.03,70.87,0.78,39.18,39.6,38.14,2.09,1.902,233.2,2.266,2.63,0.007230856,10.22,-0.003203151,-0.003875204,2.5E-07
"2018-05-12 02:30:00",80584,"FRNU",12.61,47.78,47.48,47.84,47.11,66.04,71.41,66.04,0.746,37.91,38.52,36.9,2.464,2.388,240.5,3.469,2.85,0.00732202,10.22,-0.00355351,-0.004419417,2.5E-07
"2018-05-12 02:35:00",80585,"FRNU",12.6,48.27,48.11,48.33,47.72,65.73,65.97,62.39,0.756,36.66,37.44,35.88,2.193,2.31,214.6,16.64,2.63,0.007175727,10.22,-0.00355351,-0.004419417,2.5E-07
"2018-05-12 02:40:00",80586,"FRNU",12.61,47.48,48.14,48.57,47.41,70.09,72.12,60.02,0.783,37.49,39.49,35.07,2.266,2.166,142.5,23.28,3.726,0.008389514,10.22,-0.00355351,-0.004419417,2.5E-07
"2018-05-12 02:45:00",80587,"FRNU",12.6,47.6,47.67,47.9,47.35,66.78,70.02,64.28,0.749,36.8,38.27,36.22,2.413,2.409,96.9,9.55,4.165,0.01106853,10.22,-0.002596376,-0.002949656,2.5E-07
"2018-05-12 02:50:00",80588,"FRNU",12.6,47.66,47.72,48.02,47.54,69.38,69.62,64.28,0.78,37.23,38.41,36.29,2.68,2.393,250.1,84.5,5.042,0.01299275,10.22,-0.002596376,-0.002949656,2.5E-07
"2018-05-12 02:55:00",80589,"FRNU",12.6,47.66,47.62,47.72,47.48,66.81,69.62,65.73,0.751,37.63,38.29,36.72,2.703,2.836,220,21.68,3.946,0.01316918,10.22,-0.002596376,-0.002949656,2.5E-07
"2018-05-12 03:00:00",80590,"FRNU",12.6,47.35,47.57,47.78,47.23,69.35,70.33,66.58,0.771,37.82,38.44,37.04,2.441,2.484,179.6,4.822,2.63,0.01462845,10.22,-0.002293059,-0.002506232,2.5E-07
"2018-05-12 03:05:00",80591,"FRNU",12.59,47.11,47.3,47.54,47.11,70.36,70.56,64.62,0.775,37.25,38.26,35.95,2.269,2.524,193,15.67,2.85,0.01630195,10.22,-0.002293059,-0.002506232,2.5E-07
"2018-05-12 03:10:00",80592,"FRNU",12.59,46.99,46.98,47.23,46.81,69.69,71.54,69.35,0.764,37.87,38.35,37.44,1.68,1.966,241.6,9.04,2.192,0.01610742,10.22,-0.002293059,-0.002506232,2.5E-07
"2018-05-12 03:15:00",80593,"FRNU",12.59,47.23,47.07,47.35,46.87,65.22,69.62,65.16,0.722,36.8,37.64,36.13,1.328,1.514,355,41.36,2.411,0.01348346,10.22,-0.003339563,-0.004090908,2.5E-07
"2018-05-12 03:20:00",80594,"FRNU",12.59,47.48,47.39,47.6,47.23,63.67,65.33,63.06,0.711,35.9,36.31,35.46,1.028,1.139,316.1,7.171,1.973,0.0118853,10.22,-0.003339563,-0.004090908,2.5E-07
"2018-05-12 03:25:00",80595,"FRNU",12.59,47.23,47.23,47.54,46.99,64.72,67.25,63.74,0.716,36.33,36.88,35.71,1.285,1.125,301.7,7.285,2.192,0.0116367,10.22,-0.003339563,-0.004090908,2.5E-07
"2018-05-12 03:30:00",80596,"FRNU",12.59,46.87,47.19,47.41,46.81,66.51,66.54,64.41,0.726,36.12,36.38,35.87,1.747,1.435,315.7,4.98,3.288,0.01180316,10.22,-0.004827134,-0.006526145,2.5E-07
"2018-05-12 03:35:00",80597,"FRNU",12.59,46.2,46.62,46.87,46.14,66.85,66.91,65.26,0.711,35.81,36.32,35.6,1.939,1.876,310.6,4.978,2.85,0.01074239,10.22,-0.004827134,-0.006526145,2.5E-07
"2018-05-12 03:40:00",80598,"FRNU",12.58,46.38,46.14,46.38,45.89,65.9,68.67,65.9,0.706,36.02,36.52,35.45,2.618,2.229,302.6,6.179,4.822,0.007232152,10.22,-0.004827134,-0.006526145,2.5E-07
"2018-05-12 03:45:00",80599,"FRNU",12.59,48.69,47.56,48.81,46.26,58.47,65.9,57.32,0.683,34.7,35.62,34.23,2.654,2.724,288,14.25,3.507,0.004220848,10.22,-0.002533555,-0.002864292,2.5E-07
"2018-05-12 03:50:00",80600,"FRNU",12.58,48.57,48.55,48.81,48.27,58.06,58.91,57.59,0.675,34.58,34.94,34.33,2.562,2.662,292.7,4.28,2.85,0.002310099,10.22,-0.002533555,-0.002864292,2.5E-07
"2018-05-12 03:55:00",80601,"FRNU",12.58,49,48.72,49.06,48.39,56.37,58.16,56.37,0.666,34.33,34.55,34.09,1.677,2.145,268.3,7.372,1.315,0.002052563,10.22,-0.002533555,-0.002864292,2.5E-07
"2018-05-12 04:00:00",80602,"FRNU",12.58,47.72,48.3,49.12,47.48,62.08,62.28,56.17,0.699,34.88,35.48,34.05,1.171,1.387,286.7,14.08,1.973,0.002024511,10.22,-0.002554679,-0.002868652,2.5E-07
"2018-05-12 04:05:00",80603,"FRNU",12.58,46.38,47.14,47.72,46.32,66.1,66.1,62.05,0.708,35.67,35.95,35.26,0.936,0.991,293.6,1.497,1.534,0.001477538,10.22,-0.002554679,-0.002868652,2.5E-07
"2018-05-12 04:10:00",80604,"FRNU",12.58,44.43,45.33,46.32,44.43,71.75,71.75,65.77,0.714,35.31,36.01,34.82,0.649,0.772,284.8,21.78,0.877,0.001562361,10.22,-0.002554679,-0.002868652,2.5E-07
"2018-05-12 04:15:00",80605,"FRNU",12.58,44.25,43.61,44.49,42.49,70.36,75.67,70.33,0.695,35.62,36.02,35.23,1.065,0.856,243.7,14.84,3.507,0.001483784,10.22,-0.00566876,-0.008043979,2.5E-07
"2018-05-12 04:20:00",80606,"FRNU",12.57,45.16,45.05,46.08,44.19,67.79,70.46,64.79,0.693,35.09,35.64,34.52,1.55,1.243,254.8,9.34,4.603,0.001186287,10.21,-0.00566876,-0.008043979,2.5E-07
"2018-05-12 04:25:00",80607,"FRNU",12.57,45.77,46.08,46.81,44.98,66.64,67.66,62.42,0.698,34.86,35.36,34.47,2.348,1.967,262.6,6.316,3.069,0.0009679965,10.21,-0.00566876,-0.008043979,2.5E-07
"2018-05-12 04:30:00",80608,"FRNU",12.57,41.88,44.52,45.71,41.82,75.84,75.84,64.35,0.684,34.63,35.37,34.12,2.625,2.429,235.6,18.1,4.165,0.0007690301,10.22,-0.00338472,-0.004179604,2.5E-07
"2018-05-12 04:35:00",80609,"FRNU",12.57,43.95,41.61,43.95,40.66,68.1,79.49,68.1,0.665,34.69,34.97,34.02,2.797,2.827,229,8.47,3.946,0.000881916,10.21,-0.00338472,-0.004179604,2.5E-07
"2018-05-12 04:40:00",80610,"FRNU",12.57,41.76,42.42,43.95,41.64,75.43,75.43,67.29,0.677,34.29,34.67,33.67,3.575,3.163,236.8,8.13,5.48,0.0007858634,10.21,-0.00338472,-0.004179604,2.5E-07
"2018-05-12 04:45:00",80611,"FRNU",12.57,41.52,41.62,42.06,41.33,75.77,76.65,73.13,0.674,34.36,34.75,33.79,4.257,3.993,239.3,4.751,5.48,0.00102038,10.21,-0.001787651,-0.001842279,2.5E-07
"2018-05-12 04:50:00",80612,"FRNU",12.56,42.12,41.79,42.12,41.45,74.99,76.38,74.92,0.683,34.68,35.01,34.26,4.512,4.332,248.4,4.05,4.822,0.0006785926,10.21,-0.001787651,-0.001842279,2.5E-07
"2018-05-12 04:55:00",80613,"FRNU",12.56,43.95,43.1,43.95,42.06,67.15,74.96,67.15,0.656,34.08,34.89,33.69,4.534,4.559,245.7,4.021,5.48,0.0006767219,10.21,-0.001787651,-0.001842279,2.5E-07
"2018-05-12 05:00:00",80614,"FRNU",12.56,42.98,43.91,45.05,42.98,73.21,73.21,64.65,0.689,34.25,35.1,33.52,4.391,4.432,255.4,8.67,5.48,0.0003742211,10.21,-0.0002794166,0.0001763856,0.0001082472
"2018-05-12 05:05:00",80615,"FRNU",12.56,43.47,42.6,43.47,42.25,70.13,74.97,70.13,0.673,34.78,35.05,34.35,4.8,4.613,254,5.106,5.699,0.0005557197,10.21,-0.0002794166,0.0001763856,0.0001082472
"2018-05-12 05:10:00",80616,"FRNU",12.55,42.74,43.08,43.72,42.62,74.5,74.5,69.49,0.695,34.76,35.26,34.28,4.61,4.757,263.3,3.857,5.261,0.0008968909,10.21,-0.0002794166,0.0001763856,0.0001082472
"2018-05-12 05:15:00",80617,"FRNU",12.55,42.08,42.31,43.11,41.65,74.97,77.88,72.34,0.681,35.14,35.45,34.57,4.191,4.368,250.2,9.88,4.603,0.001122678,10.22,-0.0004654542,-8.478637E-05,0.00361458
"2018-05-12 05:20:00",80618,"FRNU",12.55,43.36,42.57,43.36,41.59,70.68,76.56,70.68,0.675,34.72,34.98,34.41,3.227,3.765,280.3,22.15,4.165,0.001098979,10.21,-0.0004654542,-8.478637E-05,0.00361458
"2018-05-12 05:25:00",80619,"FRNU",12.55,45.37,44.35,45.37,43.3,62.54,70.58,62.54,0.645,34.08,34.6,33.26,2.448,2.715,272.7,31.09,4.165,0.0009873413,10.22,-0.0004654542,-8.478637E-05,0.00361458
"2018-05-12 05:30:00",80620,"FRNU",12.55,44.22,45.14,46.04,44.22,64.7,65.28,60.71,0.638,33.39,33.77,33.07,2.29,2.4,267.6,23.25,5.042,0.00101604,10.22,0.005151012,0.008953605,0.01211553
"2018-05-12 05:35:00",80621,"FRNU",12.55,43.91,43.82,44.58,43.24,66.23,67.95,64.64,0.646,33.45,33.82,33.14,2.734,2.429,247.1,11.34,4.603,0.00130546,10.22,0.005151012,0.008953605,0.01211553
"2018-05-12 05:40:00",80622,"FRNU",12.54,44.58,44.07,44.58,43.61,64.16,67.31,64.16,0.642,33.31,33.61,33,2.699,2.825,249.4,18.86,3.507,0.0012269,10.22,0.005151012,0.008953605,0.01211553
"2018-05-12 05:45:00",80623,"FRNU",12.54,46.17,45.54,46.23,44.58,58.76,64.1,58.72,0.624,32.76,33.33,32.29,2.401,2.518,334.1,18.13,4.165,0.002347874,10.22,0.005109422,0.008879908,0.02897596
"2018-05-12 05:50:00",80624,"FRNU",12.54,44.83,46,46.29,44.83,64.47,64.47,58.76,0.651,32.99,33.8,32.46,1.836,2.069,263.9,59.55,6.138,0.02223086,10.22,0.005109422,0.008879908,0.02897596
"2018-05-12 05:55:00",80625,"FRNU",12.54,44.22,43.3,44.83,42.52,66.23,70.11,64.57,0.654,33.35,33.72,33.02,2.315,2.211,176.8,21.99,6.795,0.07424764,10.22,0.005109422,0.008879908,0.02897596
"2018-05-12 06:00:00",80626,"FRNU",12.54,42.82,43.42,44.22,42.58,68.76,70.69,65.86,0.643,33.62,33.99,33.15,2.139,2.248,189.7,33.75,3.946,0.1607211,10.22,0.004297812,0.007432129,0.06065236
"2018-05-12 06:05:00",80627,"FRNU",12.54,42.76,42.97,43.18,42.76,69.4,69.64,67.92,0.648,33.42,33.67,33.2,1.968,2.004,128.7,68.81,4.165,0.3621871,10.22,0.004297812,0.007432129,0.06065236
"2018-05-12 06:10:00",80628,"FRNU",12.54,42.88,42.9,43.12,42.58,68.69,69.64,67.68,0.644,33.33,33.56,33.01,1.16,1.468,146.2,2.726,3.288,0.7471166,10.22,0.004297812,0.007432129,0.06065236
"2018-05-12 06:15:00",80629,"FRNU",12.54,42.7,43.23,43.67,42.58,72.21,72.21,66.26,0.672,33.33,34.46,32.98,1.036,1.055,285.4,56.97,4.603,1.406036,10.22,0.003000275,0.004999266,0.1007501
"2018-05-12 06:20:00",80630,"FRNU",12.54,43.49,43.22,43.97,42.09,69.51,73.7,67.27,0.667,34.08,34.46,33.62,1.859,1.553,225.5,16.23,4.603,2.690574,10.22,0.003000275,0.004999266,0.1007501
"2018-05-12 06:25:00",80631,"FRNU",12.53,43.12,42.83,43.49,42.45,71.13,73.16,69.54,0.673,34.43,34.61,34.14,2.739,2.235,226.8,10.38,4.603,5.02608,10.22,0.003000275,0.004999266,0.1007501
"2018-05-12 06:30:00",80632,"FRNU",12.53,43.73,43.41,43.85,43,70.11,71.67,69.94,0.679,34.57,34.86,34.28,3.629,3.223,259,5.971,5.042,8.740503,10.22,0.005144525,0.007962889,0.1442574
"2018-05-12 06:35:00",80633,"FRNU",12.54,44.7,44.3,44.76,43.67,68.02,70.48,67.27,0.684,34.62,34.88,34.31,4.102,3.882,248.9,6.734,5.699,14.02773,10.22,0.005144525,0.007962889,0.1442574
"2018-05-12 06:40:00",80634,"FRNU",12.55,45.07,44.52,45.19,44.04,68.63,71.26,67.65,0.7,35.13,35.57,34.66,4.288,4.146,240.9,9.39,5.699,21.66336,10.22,0.005144525,0.007962889,0.1442574
"2018-05-12 06:45:00",80635,"FRNU",12.55,45.43,45.03,45.49,44.64,67.85,70.38,67.17,0.701,35.35,35.79,34.88,4.564,4.499,277.8,6.692,5.48,35.0166,10.22,0.01189399,0.01718987,0.1898118
"2018-05-12 06:50:00",80636,"FRNU",12.56,46.53,46.04,46.65,45.37,64.54,67.88,64.5,0.695,35.5,35.81,35.12,4.271,4.414,284.3,7.264,4.822,50.42709,10.22,0.01189399,0.01718987,0.1898118
"2018-05-12 06:55:00",80637,"FRNU",12.56,47.14,46.91,47.2,46.53,64.33,64.54,63.01,0.709,35.25,35.78,34.93,4.462,4.407,300.8,5.061,5.48,59.64279,10.22,0.01189399,0.01718987,0.1898118
"2018-05-12 07:00:00",80638,"FRNU",12.57,47.75,47.41,47.87,47.01,60.24,64.6,59.7,0.679,35.01,35.86,34.27,3.927,4.189,297.6,6.132,3.946,59.67707,10.22,0.01580424,0.02246947,0.236631
"2018-05-12 07:05:00",80639,"FRNU",12.59,47.26,47.46,47.81,47.14,63.45,63.45,60.14,0.703,35.09,35.55,34.57,3.61,3.738,306.7,8.84,4.165,60.29808,10.22,0.01580424,0.02246947,0.236631
"2018-05-12 07:10:00",80640,"FRNU",12.6,48.23,47.58,48.23,47.08,59.67,63.69,59.63,0.685,35.17,35.64,34.78,3.002,3.302,320.6,9.13,3.946,69.63812,10.23,0.01580424,0.02246947,0.236631
"2018-05-12 07:15:00",80641,"FRNU",12.61,49.08,48.71,49.15,48.17,60.04,60.51,59.13,0.712,35.37,36.03,34.81,2.842,2.909,308.5,13.1,4.165,82.84591,10.23,0.01844014,0.02456898,0.2841067
"2018-05-12 07:20:00",80642,"FRNU",12.65,50.79,50.07,50.85,49.08,58.35,60.38,56.19,0.737,35.82,36.82,34.99,2.796,2.823,304.7,8.52,4.384,104.1094,10.23,0.01844014,0.02456898,0.2841067
"2018-05-12 07:25:00",80643,"FRNU",12.66,50.54,50.66,50.91,50.43,55.68,58.28,55.68,0.697,35.85,36.69,35.3,3.158,2.94,307.4,7.85,5.48,138.7952,10.23,0.01844014,0.02456898,0.2841067
"2018-05-12 07:30:00",80644,"FRNU",12.7,51.15,50.83,51.22,50.42,56.15,57.5,54.77,0.719,35.93,36.47,35.23,3.35,3.281,308.9,7.519,5.042,168.2601,10.23,0.02819781,0.03528164,0.3312666
"2018-05-12 07:35:00",80645,"FRNU",12.73,51.82,51.42,51.88,51.03,51.52,56.15,51.15,0.676,35.25,36.16,34.3,3.258,3.345,309,7.884,4.165,189.2254,10.23,0.02819781,0.03528164,0.3312666
"2018-05-12 07:40:00",80646,"FRNU",12.78,52.07,52.07,52.37,51.7,52.47,52.5,50.13,0.695,34.69,35.45,33.94,2.779,2.989,311.2,9.92,4.384,206.5586,10.23,0.02819781,0.03528164,0.3312666
"2018-05-12 07:45:00",80647,"FRNU",12.82,52.31,52.06,52.37,51.7,52.33,53.65,51.89,0.699,35.25,35.94,34.76,2.796,2.793,303.8,13.9,4.822,231.6513,10.23,0.0365612,0.04490607,0.3789639
"2018-05-12 07:50:00",80648,"FRNU",12.87,52.61,52.4,52.67,52.18,50.16,52.33,50.1,0.678,35.03,35.46,34.45,2.955,2.841,303.9,9.79,4.822,246.0291,10.23,0.0365612,0.04490607,0.3789639
"2018-05-12 07:55:00",80649,"FRNU",12.95,53.27,52.78,53.27,52.3,49.18,52.12,48.54,0.681,34.69,35.59,34.03,3.156,3.168,305.3,11.38,5.48,259.9792,10.24,0.0365612,0.04490607,0.3789639
"2018-05-12 08:00:00",80650,"FRNU",13.03,53.69,53.55,53.75,53.21,48.53,49.42,47.35,0.682,34.4,34.89,33.9,3.097,2.995,327.4,15.19,6.576,296.0119,10.24,0.0462374,0.05558097,0.4258055
"2018-05-12 08:05:00",80651,"FRNU",13.13,55.57,54.38,55.63,53.69,45.56,49.34,45.56,0.686,35.09,36.12,34.47,3.082,3.183,343,23.98,6.138,340.4341,10.24,0.0462374,0.05558097,0.4258055
"2018-05-12 08:10:00",80652,"FRNU",13.23,55.08,55.52,56.12,54.96,46.94,47.89,44.58,0.694,34.9,36.05,34.19,2.781,2.83,97.5,56.48,4.384,390.7678,10.24,0.0462374,0.05558097,0.4258055
"2018-05-12 08:15:00",80653,"FRNU",13.32,55.93,55.23,55.99,54.9,45.42,48.19,44.88,0.693,35.03,35.89,34.25,2.369,2.742,120.8,33.24,3.726,409.7237,10.24,0.05993206,0.07063014,0.4712548
"2018-05-12 08:20:00",80654,"FRNU",13.39,55.14,55.77,56.48,55.02,45.96,48.23,44.41,0.681,35.28,36.41,34.38,2.197,2.19,88.4,31.15,4.603,420.7139,10.24,0.05993206,0.07063014,0.4712548
"2018-05-12 08:25:00",80655,"FRNU",13.41,54.65,54.91,55.26,54.65,47.99,50.29,45.96,0.699,35.49,37.02,34.58,2.446,2.361,79.67,15.89,5.261,386.755,10.24,0.05993206,0.07063014,0.4712548
"2018-05-12 08:30:00",80656,"FRNU",13.46,54.53,54.83,55.02,54.47,49.58,52.89,47.99,0.719,36.62,37.95,35.39,3.05,2.594,89.2,16.32,5.699,329.0092,10.24,0.04891106,0.05763914,0.5150487
"2018-05-12 08:35:00",80657,"FRNU",13.58,55.26,54.89,55.32,54.41,50.08,54.88,48.67,0.746,36.91,39.29,35.5,3.359,3.214,103.3,7.912,4.822,311.5156,10.24,0.04891106,0.05763914,0.5150487
"2018-05-12 08:40:00",80658,"FRNU",13.64,55.74,55.47,55.8,55.14,47.04,50.66,46.87,0.713,36.26,37.75,35.5,3.198,3.328,89.7,29.2,4.603,342.0319,10.24,0.04891106,0.05763914,0.5150487
"2018-05-12 08:45:00",80659,"FRNU",13.65,55.37,55.67,55.86,55.25,47.41,50.69,46.16,0.709,36.25,37.76,35.28,3.165,3.201,76.97,24.17,5.699,385.4639,10.24,0.06058937,0.07171436,0.5573956
"2018-05-12 08:50:00",80660,"FRNU",13.73,55.67,55.83,56.4,55.25,48.56,50.48,46.22,0.734,36.37,37.6,35.53,3.344,3.208,84.2,16.35,6.576,394.2147,10.24,0.06058937,0.07171436,0.5573956
"2018-05-12 08:55:00",80661,"FRNU",13.78,55.97,55.69,55.97,55.48,50.92,53.28,48.12,0.778,37.63,39.08,36.39,4.297,3.755,86.7,12.95,7.453,377.4813,10.24,0.06058937,0.07171436,0.5573956
"2018-05-12 09:00:00",80662,"FRNU",13.73,55.73,55.78,56.21,55.42,48.89,51.15,43.25,0.741,36.33,38.09,33.96,4.564,4.502,95.7,23.02,8.55,378.9311,10.24,0.06034297,0.07263675,0.598321
"2018-05-12 09:05:00",80663,"FRNU",13.73,55.48,55.39,55.85,55.11,46.15,50.55,45.61,0.693,35.85,37.51,34.68,4.404,4.633,78.2,30.47,5.918,360.5923,10.24,0.06034297,0.07263675,0.598321
"2018-05-12 09:10:00",80664,"FRNU",13.76,56.14,55.74,56.14,55.47,48.31,52.27,43.48,0.743,35.25,38.52,33.92,3.844,4.193,63.83,34.25,6.795,346.0607,10.24,0.06034297,0.07263675,0.598321
"2018-05-12 09:15:00",80665,"FRNU",13.84,55.9,55.99,56.39,55.66,45.41,49.32,43.24,0.692,35.3,37.6,33.69,3.771,3.848,80.4,17.18,6.576,337.8014,10.24,0.05924193,0.07264692,0.6388757
"2018-05-12 09:20:00",80666,"FRNU",13.88,56.81,56.43,57.05,55.84,42.64,46.96,42.5,0.672,35.01,36.26,34.16,3.15,3.414,110.2,30.87,4.165,359.5031,10.23,0.05924193,0.07264692,0.6388757
"2018-05-12 09:25:00",80667,"FRNU",13.93,57.36,57,57.36,56.57,42.64,46.82,42.43,0.685,35.52,36.93,34.2,2.573,2.793,106.7,47.78,3.946,391.3478,10.24,0.05924193,0.07264692,0.6388757
"2018-05-12 09:30:00",80668,"FRNU",14.02,56.75,57.03,57.72,56.63,47.09,48.24,42.3,0.74,35.89,37.52,34.66,2.401,2.429,119.8,23.51,5.699,409.053,10.24,0.06735031,0.07890806,0.6761131
"2018-05-12 09:35:00",80669,"FRNU",14.2,59.24,58.33,59.3,56.81,41.49,50,39.26,0.713,36.9,38.97,34.49,3.302,2.743,163.3,18.41,8.77,446.8221,10.24,0.06735031,0.07890806,0.6761131
"2018-05-12 09:40:00",80670,"FRNU",14.05,59.18,59.16,59.49,58.88,40.61,43.41,39.59,0.697,35.58,37.08,34.57,5.264,4.196,188.5,16.16,14.47,465.0712,10.24,0.06735031,0.07890806,0.6761131
"2018-05-12 09:45:00",80671,"FRNU",13.94,57.72,58.52,59.18,57.66,39.36,41.89,37.4,0.641,33.89,35.68,32.47,6.67,5.952,189.5,13.87,13.81,471.4729,10.24,0.07734521,0.09340561,0.7110251
"2018-05-12 09:50:00",80672,"FRNU",14.13,58.39,58.26,58.7,57.66,39.76,44.26,38.55,0.663,34.4,36.74,33.16,7.871,7.221,188.7,12.22,11.84,417.5759,10.24,0.07734521,0.09340561,0.7110251
"2018-05-12 09:55:00",80673,"FRNU",14.32,58.39,58.56,59.12,58.15,38.61,41.32,38.04,0.644,34.12,35.56,33.04,8.9,8.48,193.1,12.43,15.34,417.2113,10.24,0.07734521,0.09340561,0.7110251
"2018-05-12 10:00:00",80674,"FRNU",14.37,59.36,58.79,59.43,58.15,38.65,43.04,37.57,0.667,34.26,36.59,32.52,8.96,8.95,188.9,11.3,11.62,438.8081,10.24,0.08410871,0.1089258,0.7447875
"2018-05-12 10:05:00",80675,"FRNU",14.35,59.91,59.19,59.91,58.64,38.99,41.96,36.72,0.686,34.41,36.27,32.5,9.24,9.26,164.8,12.27,15.12,503.6165,10.24,0.08410871,0.1089258,0.7447875
"2018-05-12 10:10:00",80676,"FRNU",14.28,59.97,60.07,60.52,59.67,42.33,43.41,36.45,0.747,35.38,37.69,33.2,8.92,9.01,162.7,17.06,16.44,596.3835,10.24,0.08410871,0.1089258,0.7447875
"2018-05-12 10:15:00",80677,"FRNU",14.06,59.67,59.99,60.4,59.61,36.79,43.31,35.44,0.642,34.3,37.74,32.42,9.39,9.16,178.4,14.64,17.32,642.5185,10.24,0.1067064,0.1353714,0.7741529
"2018-05-12 10:20:00",80678,"FRNU",14.09,59.85,59.56,59.85,59.24,39.59,40.78,35.71,0.696,33.98,35.83,32.31,9.54,9.29,185.1,18.88,16.88,581.2262,10.24,0.1067064,0.1353714,0.7741529
"2018-05-12 10:25:00",80679,"FRNU",14.16,60.64,60.3,60.7,59.67,35.27,43.45,34.8,0.637,34.57,38.11,32.69,9.69,9.57,173.9,15.26,18.19,482.5422,10.24,0.1067064,0.1353714,0.7741529
"2018-05-12 10:30:00",80680,"FRNU",14.12,59.55,59.65,60.64,58.88,34.02,37.3,30.68,0.591,31.81,33.56,28.97,11.29,10.54,176.6,17.86,24.99,421.8128,10.24,0.08632173,0.1157548,0.8025656
"2018-05-12 10:35:00",80681,"FRNU",14.08,59.49,59.64,59.97,59.36,32.5,36.62,32.09,0.564,31.3,33.08,29.76,12.78,12.09,176.4,11.86,19.29,428.598,10.24,0.08632173,0.1157548,0.8025656
"2018-05-12 10:40:00",80682,"FRNU",14.32,59.67,59.25,59.79,58.76,32.87,36.89,30.95,0.574,30.72,33.15,28.81,13.9,13.42,162.6,8.65,21.48,384.404,10.23,0.08632173,0.1157548,0.8025656
"2018-05-12 10:45:00",80683,"FRNU",14.14,59.91,59.94,60.34,59.67,30.68,34.46,29.46,0.54,30.15,31.67,27.91,14.04,13.9,173,10.48,20.82,388.1697,10.23,0.08920661,0.1260278,0.829788
"2018-05-12 10:50:00",80684,"FRNU",14.33,60.22,59.93,60.34,59.61,32.43,33.68,29.09,0.577,29.18,31.54,27.57,14.6,14.33,170.5,10.74,22.36,404.9279,10.23,0.08920661,0.1260278,0.829788
"2018-05-12 10:55:00",80685,"FRNU",14.1,59.73,60.38,61.31,59.49,31.49,33.85,28.75,0.551,29.67,32.36,27.78,14.7,14.56,160.1,11.95,23.24,481.7822,10.23,0.08920661,0.1260278,0.829788
"2018-05-12 11:00:00",80686,"FRNU",14.31,61.61,60.81,61.61,59.73,27.84,31.96,25.68,0.521,27.48,29.82,25.55,15.76,15.01,180.2,10.53,28.93,481.5135,10.23,0.1098941,0.1525225,0.8530763
"2018-05-12 11:05:00",80687,"FRNU",14.26,62.34,62.2,62.83,61.49,25.95,29.19,23.65,0.498,27.29,30.08,24.66,16.1,16.07,180,13.5,23.45,592.7999,10.23,0.1098941,0.1525225,0.8530763
"2018-05-12 11:10:00",80688,"FRNU",14.2,61.07,61.99,62.47,61.07,26.35,30.1,24.46,0.483,27.93,30.47,24.59,16.43,16.5,174,17.85,21.7,625.2177,10.23,0.1098941,0.1525225,0.8530763
"2018-05-12 11:15:00",80689,"FRNU",14.27,62.41,61.5,62.41,60.95,26.42,29.12,24.53,0.508,26.75,29.04,24.79,15.76,16.2,176.8,10.86,22.36,634.0354,10.23,0.1267002,0.1758881,0.8727195
"2018-05-12 11:20:00",80690,"FRNU",14.26,61.49,62.41,64.05,61.07,27.47,29.02,23.45,0.512,27.61,29.2,25.73,14.99,15.28,170.8,12.98,22.36,581.1107,10.23,0.1267002,0.1758881,0.8727195
"2018-05-12 11:25:00",80691,"FRNU",14.24,63.2,61.94,63.32,61.37,22.67,29.59,22.43,0.448,25.51,29.57,23.83,16.15,15.29,187.1,13.87,26.96,529.7845,10.24,0.1267002,0.1758881,0.8727195
"2018-05-12 11:30:00",80692,"FRNU",14.21,63.62,63.63,64.29,62.83,21.22,24.53,21.22,0.426,24.68,26.77,22.88,18.7,17.59,182.7,8.84,32.44,660.2672,10.24,0.1386919,0.1900913,0.8890299
"2018-05-12 11:35:00",80693,"FRNU",14.22,62.16,62.19,63.62,61.37,21.89,25,20.98,0.417,23.83,26.1,21.73,20.73,19.67,182.9,11.7,33.1,670.7692,10.24,0.1386919,0.1900913,0.8890299
"2018-05-12 11:40:00",80694,"FRNU",14.19,63.07,63.55,64.29,62.16,22.5,25.13,21.11,0.443,24.69,27.72,22.87,21.14,21.19,189.3,15.59,29.59,757.1746,10.24,0.1386919,0.1900913,0.8890299
"2018-05-12 11:45:00",80695,"FRNU",14.18,62.65,63.01,63.74,62.46,23.21,25.07,20.44,0.45,24.12,27.25,21.52,19.56,20.27,192.8,14.73,31.56,700.7928,10.23,0.1400338,0.2000594,0.9024212
"2018-05-12 11:50:00",80696,"FRNU",14.15,62.64,63.29,64.11,62.52,23.51,27.84,22.84,0.456,26.33,30.06,24.49,18.66,19.25,172.2,14.07,26.3,724.7912,10.23,0.1400338,0.2000594,0.9024212
"2018-05-12 11:55:00",80697,"FRNU",14.22,61.79,61.78,62.76,61.18,23.38,24.02,21.96,0.44,23.48,24.87,22.21,18.11,18.5,198.4,10.23,26.08,619.3821,10.23,0.1400338,0.2000594,0.9024212
"2018-05-12 12:00:00",80698,"FRNU",14.24,61.49,61.7,62.22,61.18,23.17,26.59,22.8,0.431,25.14,26.96,23.55,17.77,17.86,177.9,11.01,24.55,500.3364,10.23,0.1183309,0.1727777,0.9098014
"2018-05-12 12:05:00",80699,"FRNU",14.22,61.91,61.83,62.15,61.43,25.27,25.67,22.36,0.478,24.4,26.51,23.03,17.69,17.6,185.8,10.8,30.47,386.5365,10.23,0.1183309,0.1727777,0.9098014
"2018-05-12 12:10:00",80700,"FRNU",14.22,62.03,62.03,62.4,61.67,22.43,25.47,22.43,0.426,24.76,26.18,23.23,16.44,16.84,196.5,11.05,28.06,355.7211,10.23,0.1183309,0.1727777,0.9098014
"2018-05-12 12:15:00",80701,"FRNU",14.27,62.27,61.68,62.27,60.94,22.4,25.37,22.23,0.429,24.48,25.91,22.79,17.44,17,184.6,18.28,37.92,352.6023,10.23,0.1054675,0.1565958,0.9150769
"2018-05-12 12:20:00",80702,"FRNU",14.23,62.03,62.44,63.19,61.79,20.54,24.46,20.54,0.39,23.53,26.08,21.15,18.67,18.22,184.6,11.7,35.95,395.6242,10.23,0.1054675,0.1565958,0.9150769
"2018-05-12 12:25:00",80703,"FRNU",14.21,62.94,62.57,63.31,61.79,24.02,28.14,20.34,0.471,25.17,29.38,20.81,19.03,19.02,181.5,13.49,25.21,433.0613,10.23,0.1054675,0.1565958,0.9150769
"2018-05-12 12:30:00",80704,"FRNU",14.02,61.3,61.79,63,61.18,22.63,23.82,21.55,0.419,23.09,25.49,22.08,19.56,19.39,192.7,10.65,35.95,429.3235,10.23,0.1143085,0.1697167,0.9170235
"2018-05-12 12:35:00",80705,"FRNU",13.97,60.94,60.8,61.36,60.33,24.73,25,22.43,0.452,23.66,24.83,22.18,18.21,19.08,187.9,14.4,32.88,345.5969,10.23,0.1143085,0.1697167,0.9170235
"2018-05-12 12:40:00",80706,"FRNU",13.98,60.7,60.61,61.18,60.15,25.37,25.47,23.04,0.459,23.93,25.09,22.73,19.11,18.67,205.9,13.75,30.25,267.6634,10.23,0.1143085,0.1697167,0.9170235
"2018-05-12 12:45:00",80707,"FRNU",13.98,60.51,60.7,61.06,60.39,22.06,25.34,22.06,0.397,23.27,25.06,21.54,17.95,18.25,201.9,10.73,31.35,237.1451,10.23,0.09305811,0.1448532,0.9152974
"2018-05-12 12:50:00",80708,"FRNU",14,60.21,60.54,60.82,60.21,23.95,25.81,22.16,0.426,23.22,25.3,21.62,18.9,18.08,199,14.34,32.44,233.0948,10.23,0.09305811,0.1448532,0.9152974
"2018-05-12 12:55:00",80709,"FRNU",14.36,60.27,59.86,60.33,59.42,23.41,27.53,23.24,0.417,24.32,26.18,22.54,19.52,19.25,207.9,13.85,33.1,237.6443,10.23,0.09305811,0.1448532,0.9152974
"2018-05-12 13:00:00",80710,"FRNU",14.31,60.88,60.96,61.55,60.27,26.08,28.04,23.38,0.475,26.33,27.83,22.78,17.79,18.84,216.3,16.23,21.26,285.6873,10.22,0.09994653,0.1511854,0.9087107
"2018-05-12 13:05:00",80711,"FRNU",14.3,61.06,60.77,61.06,60.39,24.83,29.59,24.05,0.455,25.81,28.99,23.6,15.3,16.71,223,15.34,21.7,335.0643,10.22,0.09994653,0.1511854,0.9087107
"2018-05-12 13:10:00",80712,"FRNU",14.27,62.04,62.3,63.01,61,22.84,26.08,22.03,0.434,25,27.19,22.65,14.36,14.68,198.6,11.57,28.06,437.4576,10.23,0.09994653,0.1511854,0.9087107
"2018-05-12 13:15:00",80713,"FRNU",14.24,60.58,61.48,62.04,60.45,24.09,26.08,22.06,0.434,24.72,26.79,22.74,16.85,15.58,211.5,9.33,28.72,501.9088,10.23,0.1165432,0.164948,0.8992238
"2018-05-12 13:20:00",80714,"FRNU",14.23,62.03,61.08,62.15,60.64,26.75,26.96,24.05,0.508,25.24,27.47,23.75,19.07,17.81,202.4,21.26,29.81,536.3184,10.23,0.1165432,0.164948,0.8992238
"2018-05-12 13:25:00",80715,"FRNU",14.22,61.12,61.46,62.09,61.06,23.11,28.07,22.19,0.425,24.86,28.35,22.21,20.73,19.67,183,11.02,30.69,511.3868,10.23,0.1165432,0.164948,0.8992238
"2018-05-12 13:30:00",80716,"FRNU",14.21,62.09,61.66,62.09,61.06,22.63,24.9,22.36,0.431,24.18,25.68,23.04,19.95,20.47,184.4,9.44,24.99,485.2073,10.23,0.1224919,0.1771938,0.8873696
"2018-05-12 13:35:00",80717,"FRNU",14.2,61.79,62.05,62.88,61.42,23.85,24.76,21.62,0.449,24.14,25.65,22.27,19.61,19.9,187.4,12.59,28.28,549.0933,10.23,0.1224919,0.1771938,0.8873696
"2018-05-12 13:40:00",80718,"FRNU",14.21,61.91,61.85,62.03,61.67,22.97,24.73,21.08,0.434,23.17,25.46,21.46,19.1,19.52,191.8,11.65,39.24,513.2053,10.23,0.1224919,0.1771938,0.8873696
"2018-05-12 13:45:00",80719,"FRNU",14.2,61.43,61.62,62.71,60.7,27.57,27.74,22.7,0.512,25.44,28.67,23.35,19,19.27,218,14.2,37.7,513.5544,10.23,0.1194269,0.1753421,0.8722808
"2018-05-12 13:50:00",80720,"FRNU",14.2,60.21,60.64,61.43,59.97,27.97,28.21,24.66,0.498,26.22,27.92,24.31,18.65,18.67,217.1,12.53,29.37,439.7072,10.23,0.1194269,0.1753421,0.8722808
"2018-05-12 13:55:00",80721,"FRNU",14.19,59.97,59.99,60.34,59.55,27.97,31.01,26.79,0.494,27.22,29.4,25.72,18.08,18.58,230,24.78,29.37,459.774,10.23,0.1194269,0.1753421,0.8722808
"2018-05-12 14:00:00",80722,"FRNU",14.18,61.18,61.05,62.09,59.85,26.21,30.57,26.01,0.483,27.72,30.52,25.94,16.49,16.87,254.5,13.59,21.7,519.2098,10.22,0.1226305,0.172662,0.8506182
"2018-05-12 14:05:00",80723,"FRNU",14.17,63.25,62.06,63.25,60.82,27.57,31.01,25.4,0.546,28.32,31.88,25.59,13.71,15.09,239.2,31.85,16.22,721.8822,10.22,0.1226305,0.172662,0.8506182
"2018-05-12 14:10:00",80724,"FRNU",14.16,63.01,62.79,64.29,61.61,28.51,29.36,22.84,0.56,27.43,31.42,24.16,11.39,12.49,226.8,25,21.7,925.0056,10.23,0.1226305,0.172662,0.8506182
"2018-05-12 14:15:00",80725,"FRNU",14.16,62.4,63.26,64.9,61.79,26.15,28.55,21.76,0.503,26.86,31.16,23.19,12.71,12.27,230.3,16.89,32.22,1013.72,10.23,0.1590308,0.2056327,0.8281634
"2018-05-12 14:20:00",80726,"FRNU",14.14,63.07,62.79,64.1,62.16,25.07,26.65,21.79,0.494,25.56,28.83,23.03,15.55,14.27,221.1,21.85,28.06,923.9472,10.23,0.1590308,0.2056327,0.8281634
"2018-05-12 14:25:00",80727,"FRNU",14.13,64.65,63.6,65.26,62.95,20.94,26.15,20.94,0.436,26.42,28.91,23.79,17.05,16.02,216.8,13.6,40.33,900.7651,10.23,0.1590308,0.2056327,0.8281634
"2018-05-12 14:30:00",80728,"FRNU",14.13,63.92,64.09,65.62,63.19,23.17,24.29,20.03,0.47,24.34,27.3,21.71,18.19,17.66,213.3,13.37,33.32,951.7171,10.23,0.1747829,0.2294752,0.8053027
"2018-05-12 14:35:00",80729,"FRNU",14.12,63.61,64.07,65.37,62.88,22.67,26.31,21.21,0.455,25.34,29.67,23.07,18.51,18.27,215.6,16.59,28.28,1033.923,10.23,0.1747829,0.2294752,0.8053027
"2018-05-12 14:40:00",80730,"FRNU",14.12,62.63,63.14,64.1,61.9,22.8,25.03,20.27,0.442,24.02,26.79,20.93,19.33,19.32,216.4,18.68,37.04,1002.639,10.23,0.1747829,0.2294752,0.8053027
"2018-05-12 14:45:00",80731,"FRNU",14.11,62.87,62.86,64.33,61.9,23.85,29.29,22.77,0.466,26.04,31.08,23.94,17.62,18.28,228.2,14.63,24.55,933.4011,10.23,0.1606736,0.2191288,0.777671
"2018-05-12 14:50:00",80732,"FRNU",14.1,64.09,63.05,64.21,62.39,26.41,27.43,23.31,0.539,26.38,29.63,24.79,16.95,17.15,226.2,13.79,25.21,890.778,10.23,0.1606736,0.2191288,0.777671
"2018-05-12 14:55:00",80733,"FRNU",14.1,64.21,63.07,64.33,62.08,24.52,26.82,22.39,0.502,26.38,29.17,23.68,16.64,16.75,219.2,12.59,28.93,902.7188,10.23,0.1606736,0.2191288,0.777671
"2018-05-12 15:00:00",80734,"FRNU",14.09,62.81,63.73,64.57,62.69,24.69,29.05,24.39,0.482,28.64,31.68,26.19,16.46,16.72,238.5,17.5,28.28,920.3318,10.23,0.1604255,0.2145829,0.7451218
"2018-05-12 15:05:00",80735,"FRNU",14.09,62.62,62.4,62.99,61.77,27.12,29.05,24.69,0.526,27.63,29.81,25.63,15.54,16.3,239.8,16.1,22.8,902.1439,10.23,0.1604255,0.2145829,0.7451218
"2018-05-12 15:10:00",80736,"FRNU",14.09,62.44,62.95,63.84,62.08,25.77,29.38,24.32,0.496,27.99,30.59,25.74,14.74,14.77,241.1,13.15,24.77,883.6171,10.23,0.1604255,0.2145829,0.7451218
"2018-05-12 15:15:00",80737,"FRNU",14.08,61.04,61.41,62.38,60.55,26.41,28.61,25.2,0.484,27.29,29.16,25.44,14.42,14.69,247.6,13.19,23.24,867.3024,10.23,0.1430664,0.1917761,0.7114159
"2018-05-12 15:20:00",80738,"FRNU",14.09,62.44,61.91,62.86,60.98,27.59,29.92,25.13,0.531,27.91,30.72,25.75,14.9,14.34,233.4,19.78,23.24,828.1035,10.22,0.1430664,0.1917761,0.7114159
"2018-05-12 15:25:00",80739,"FRNU",14.08,62.55,62.84,63.83,61.83,27.09,29.28,24.32,0.524,27.78,30.67,25.5,13.46,14.3,256,19.07,20.6,832.5652,10.22,0.1430664,0.1917761,0.7114159
"2018-05-12 15:30:00",80740,"FRNU",14.09,61.46,62.08,63.34,61.22,26.75,29.15,24.32,0.498,27.55,30.49,24.8,13.71,13.36,246.5,26,26.3,801.431,10.22,0.1441133,0.1905836,0.6755779
"2018-05-12 15:35:00",80741,"FRNU",14.08,62.37,61.67,62.43,60.91,26.21,28.94,24.65,0.503,26.91,28.74,25.11,13.99,14.15,236.2,16.14,22.36,845.2075,10.22,0.1441133,0.1905836,0.6755779
"2018-05-12 15:40:00",80742,"FRNU",14.08,61.64,61.55,62.55,60.73,26.48,29.15,24.55,0.496,26.4,29.01,24.37,13.83,14.08,234.2,24.38,18.41,825.3942,10.22,0.1441133,0.1905836,0.6755779
"2018-05-12 15:45:00",80743,"FRNU",14.09,62.13,62.02,62.74,61.52,27.66,28.1,22.9,0.527,26.01,28.54,23.75,11.41,12.78,241.5,17.78,14.91,777.4148,10.22,0.1276107,0.1726329,0.6386785
"2018-05-12 15:50:00",80744,"FRNU",14.09,62.61,62.13,62.61,61.64,27.02,27.66,21.38,0.523,25.01,28.56,22.07,9.31,10.19,268.4,24.67,14.69,686.6754,10.22,0.1276107,0.1726329,0.6386785
"2018-05-12 15:55:00",80745,"FRNU",14.05,61.82,61.97,62.98,61.16,26.34,27.56,22.29,0.496,25.95,28.1,23.21,10.15,9.72,241.7,19.75,21.26,620.0793,10.22,0.1276107,0.1726329,0.6386785
"2018-05-12 16:00:00",80746,"FRNU",14.1,62.01,62.25,63.1,61.64,23.91,28.23,22.8,0.453,26.48,29.28,23.63,12.68,11.2,244,14.13,24.11,625.4479,10.22,0.1205046,0.1590564,0.5989854
"2018-05-12 16:05:00",80747,"FRNU",14.09,62.13,62.16,62.86,61.22,23.61,26.14,20.74,0.45,23.8,27.25,21.75,14.1,13.51,249,18.29,25.65,706.473,10.22,0.1205046,0.1590564,0.5989854
"2018-05-12 16:10:00",80748,"FRNU",14.1,60.79,61.86,62.49,60.61,25.36,26.41,22.9,0.461,25.47,27.07,23.63,14.38,14.01,241.2,15.48,23.24,711.4615,10.22,0.1205046,0.1590564,0.5989854
"2018-05-12 16:15:00",80749,"FRNU",14.1,61.64,61.74,62.49,60.79,21.68,26.88,20.23,0.406,24.22,27.04,20.4,13.23,13.93,218.9,21,21.26,696.2383,10.22,0.1241579,0.17047,0.5578715
"2018-05-12 16:20:00",80750,"FRNU",14.09,62.19,62.17,62.86,61.7,24.59,26.98,21.88,0.469,25.28,28.13,22.37,13,12.92,246.3,11.35,24.11,661.1002,10.22,0.1241579,0.17047,0.5578715
"2018-05-12 16:25:00",80751,"FRNU",14.09,62.19,62.25,62.86,61.4,22.86,24.86,19.86,0.436,23.56,26.29,19.97,12.81,12.99,241.5,16.06,23.67,678.2814,10.22,0.1241579,0.17047,0.5578715
"2018-05-12 16:30:00",80752,"FRNU",14.09,62.74,63.04,63.89,62.13,23.84,27.25,20.74,0.464,25.15,28.94,21.91,12.66,12.74,232,18.98,20.82,718.3727,10.22,0.1311531,0.1765854,0.5139413
"2018-05-12 16:35:00",80753,"FRNU",14.07,62.43,62.11,62.86,61.16,25.16,25.33,20.33,0.484,23.47,26.58,20.71,13.4,13.25,251.8,16.03,26.08,720.9328,10.22,0.1311531,0.1765854,0.5139413
"2018-05-12 16:40:00",80754,"FRNU",14.1,62.13,62.26,63.28,61.16,25.5,26.85,21.51,0.486,24.47,27.53,21.86,13.45,13.42,257.8,18.23,21.26,707.9445,10.22,0.1311531,0.1765854,0.5139413
"2018-05-12 16:45:00",80755,"FRNU",14.09,62.37,62.44,62.74,62.01,22.97,25.3,21.75,0.441,23.84,26.19,22.79,13.69,13.47,261.6,11.3,23.24,660.4053,10.22,0.1218913,0.16792,0.4691603
"2018-05-12 16:50:00",80756,"FRNU",14.1,62.43,62.34,62.98,61.4,24.28,25.26,20.67,0.467,23.78,26.32,21.01,12.91,13.15,279.4,14.93,21.26,615.265,10.22,0.1218913,0.16792,0.4691603
"2018-05-12 16:55:00",80757,"FRNU",14.09,62.07,62.43,63.1,61.95,23.51,24.59,22.02,0.447,24.16,26.14,22.77,12.46,12.87,256.2,12.07,19.29,603.2067,10.22,0.1218913,0.16792,0.4691603
"2018-05-12 17:00:00",80758,"FRNU",14.09,61.52,61.66,62.43,60.97,24.28,25.5,20.87,0.453,23.91,26.49,21.05,12.54,12.7,264.4,14.41,23.02,613.0066,10.22,0.1157169,0.1602939,0.4226695
"2018-05-12 17:05:00",80759,"FRNU",14.08,61.95,61.25,61.95,60.36,23.57,25.06,21.28,0.446,23.56,25.35,20.71,13.01,12.84,262.2,18.71,26.96,624.3649,10.22,0.1157169,0.1602939,0.4226695
"2018-05-12 17:10:00",80760,"FRNU",14.08,61.64,61.76,62.61,61.16,24.38,24.59,23.1,0.456,24.39,25.72,23.33,13.92,13.3,270.2,14.78,25.65,629.8012,10.22,0.1157169,0.1602939,0.4226695
"2018-05-12 17:15:00",80761,"FRNU",14.08,60.55,60.57,62.01,59.7,25.94,26.34,22.9,0.467,23.76,25.58,22.08,15.94,14.8,283.4,11.34,28.06,620.4896,10.22,0.1153579,0.1603159,0.3752978
"2018-05-12 17:20:00",80762,"FRNU",14.08,59.94,60.19,60.79,59.76,25.36,26.21,23.44,0.447,24.2,25.8,22.58,17.49,16.59,274.9,9.28,30.25,607.8763,10.22,0.1153579,0.1603159,0.3752978
"2018-05-12 17:25:00",80763,"FRNU",14.09,59.39,60.08,60.49,59.33,24.52,25.9,22.76,0.424,23.63,25.21,21.89,19.07,18.4,277.4,9.41,30.25,597.8209,10.22,0.1153579,0.1603159,0.3752978
"2018-05-12 17:30:00",80764,"FRNU",14.09,60.18,60.04,60.91,59.33,23.71,26.21,23.3,0.421,23.76,25.36,21.91,18.21,18.62,279.4,11.92,23.67,585.4615,10.22,0.1143452,0.1650601,0.3272972
"2018-05-12 17:35:00",80765,"FRNU",14.1,59.57,60.03,60.79,59.15,24.32,25.94,23.4,0.423,23.63,25.55,22.55,17.83,18.01,278.3,11.73,28.06,569.7076,10.22,0.1143452,0.1650601,0.3272972
"2018-05-12 17:40:00",80766,"FRNU",14.1,59.94,59.5,60.36,58.85,25.26,26.41,23.71,0.445,23.64,25.47,22.37,17.25,17.48,277.2,11.23,30.03,547.5709,10.22,0.1143452,0.1650601,0.3272972
"2018-05-12 17:45:00",80767,"FRNU",14.11,59.39,59.45,60.55,58.72,25.57,26.21,23.81,0.442,23.57,24.61,22.78,18.49,17.79,289.4,9.46,33.1,523.8488,10.22,0.1056745,0.1552794,0.2791092
"2018-05-12 17:50:00",80768,"FRNU",14.14,58.97,59.15,59.57,58.72,25.87,26.61,24.25,0.44,23.63,24.66,22.73,18.55,18.59,282.6,11.1,29.81,499.5685,10.22,0.1056745,0.1552794,0.2791092
"2018-05-12 17:55:00",80769,"FRNU",14.09,59.7,59.33,59.94,58.85,26.34,27.19,24.05,0.46,23.85,25.9,22.23,17.4,18.04,281.9,13.43,26.08,481.0061,10.22,0.1056745,0.1552794,0.2791092
"2018-05-12 18:00:00",80770,"FRNU",14.01,58.6,59.13,59.7,58.42,25.84,26.65,24.96,0.434,24.23,25.16,22.77,16.83,17.3,273.4,8.22,25.87,463.7473,10.22,0.09867159,0.1473803,0.2308282
"2018-05-12 18:05:00",80771,"FRNU",13.96,59.39,59.42,60.12,58.6,26.75,27.76,25.6,0.462,25,26.36,23.57,15.55,16.08,273.4,13.12,23.67,449.1753,10.22,0.09867159,0.1473803,0.2308282
"2018-05-12 18:10:00",80772,"FRNU",13.93,59.03,59.06,59.45,58.6,27.29,27.76,24.32,0.465,24.83,25.99,22.46,16.56,15.99,273.4,10.15,25.65,433.38,10.22,0.09867159,0.1473803,0.2308282
"2018-05-12 18:15:00",80773,"FRNU",13.89,58.72,58.71,59.09,58.24,25.84,28.2,25.63,0.436,24.7,25.9,23.64,16.75,16.55,275.9,11.77,30.03,418.7586,10.22,0.089909,0.1346931,0.1830314
"2018-05-12 18:20:00",80774,"FRNU",13.85,58.78,58.8,59.21,58.48,26.95,27.93,25.4,0.456,24.67,25.87,23.38,17.76,17.53,266.6,9.3,28.93,403.8651,10.22,0.089909,0.1346931,0.1830314
"2018-05-12 18:25:00",80775,"FRNU",13.82,58.48,58.12,58.85,57.75,27.36,27.9,25.94,0.458,24.02,25.22,23.06,18.6,18.44,275.9,8.37,31.35,387.2635,10.22,0.089909,0.1346931,0.1830314
"2018-05-12 18:30:00",80776,"FRNU",13.77,58.24,58.13,58.97,57.63,26.24,27.69,25.73,0.435,23.86,25.67,23,18.79,18.59,273.4,13.58,29.81,370.7416,10.22,0.08643024,0.1333668,0.1370138
"2018-05-12 18:35:00",80777,"FRNU",13.73,58.36,58.05,58.36,57.69,26.51,27.12,25.13,0.442,23.52,24.64,22.3,18.86,18.63,272.3,10.36,31.56,353.9796,10.22,0.08643024,0.1333668,0.1370138
"2018-05-12 18:40:00",80778,"FRNU",13.68,57.51,57.74,58.42,57.14,25.09,26.78,25.06,0.405,23.01,24.19,21.82,19.03,18.54,274,11.66,33.76,332.8781,10.22,0.08643024,0.1333668,0.1370138
"2018-05-12 18:45:00",80779,"FRNU",13.63,57.81,57.8,58.24,57.51,26.55,26.82,24.48,0.433,22.71,23.75,21.92,18.66,18.96,270.4,10.42,26.52,309.573,10.22,0.08054171,0.1278783,0.0932996
"2018-05-12 18:50:00",80780,"FRNU",13.59,57.39,57.3,57.87,56.9,26.78,26.78,25.3,0.431,22.7,23.62,21.79,20.36,19.75,269.6,9.5,33.32,292.2603,10.22,0.08054171,0.1278783,0.0932996
"2018-05-12 18:55:00",80781,"FRNU",13.54,57.21,57.46,57.75,57.21,25.64,27.15,24.86,0.41,22.68,24,21.64,19.54,19.97,267.3,10.45,28.5,279.793,10.22,0.08054171,0.1278783,0.0932996
"2018-05-12 19:00:00",80782,"FRNU",13.49,56.97,57.13,57.39,56.72,25.6,26.07,24.79,0.406,22.1,22.77,21.5,20.24,19.93,274.9,11.43,29.81,269.3668,10.22,0.07760792,0.1258664,0.05355773
"2018-05-12 19:05:00",80783,"FRNU",13.44,57.15,56.93,57.21,56.78,25.5,27.16,24.96,0.407,22.49,23.48,21.43,18.87,19.36,268.1,8.42,27.62,253.1947,10.22,0.07760792,0.1258664,0.05355773
"2018-05-12 19:10:00",80784,"FRNU",13.4,56.3,56.62,57.27,56.06,26.14,27.56,25.26,0.404,22.68,23.33,21.9,19.78,19.23,269.6,12.26,35.07,237.2971,10.22,0.07760792,0.1258664,0.05355773
"2018-05-12 19:15:00",80785,"FRNU",13.36,56.3,56.2,56.61,55.82,25.94,27.43,25.91,0.401,22.39,22.99,21.68,20.07,19.93,270.8,11.64,34.2,221.9593,10.22,0.07059695,0.1169223,0.02423588
"2018-05-12 19:20:00",80786,"FRNU",13.32,55.88,56.08,56.42,55.7,26.62,27.22,25.6,0.405,21.92,22.6,21.31,21.11,20.8,274.2,10.9,36.39,206.5535,10.22,0.07059695,0.1169223,0.02423588
"2018-05-12 19:25:00",80787,"FRNU",13.28,55.7,55.83,56.24,55.27,26.08,28.54,25.13,0.395,22.13,23.33,20.66,20.91,21.34,270.1,12.23,36.61,190.9492,10.22,0.07059695,0.1169223,0.02423588
"2018-05-12 19:30:00",80788,"FRNU",13.24,56.31,55.94,56.31,55.58,24.49,26.08,23.37,0.379,20.59,21.43,19.22,21,20.94,275.7,11.61,32.44,175.4828,10.22,0.02928794,0.03305358,0.009872867
"2018-05-12 19:35:00",80789,"FRNU",13.2,55.82,56,56.37,55.76,24.19,25.47,23.34,0.368,20.24,21.1,19.12,20.64,20.49,279,12.5,30.25,160.4411,10.22,0.02928794,0.03305358,0.009872867
"2018-05-12 19:40:00",80790,"FRNU",13.15,55.64,55.83,56.19,55.46,24.93,25.4,23.21,0.376,19.87,20.72,18.98,21.15,20.77,275.4,10.75,34.2,145.6915,10.22,0.02928794,0.03305358,0.009872867
"2018-05-12 19:45:00",80791,"FRNU",13.12,55.46,55.6,55.83,55.34,24.59,25.1,23.82,0.369,19.81,20.44,19.3,21.74,21.49,267.3,9.08,34.2,131.1414,10.22,0.02866392,0.03246798,0.002446118
"2018-05-12 19:50:00",80792,"FRNU",13.08,55.34,55.38,55.83,54.98,24.32,26.11,23.51,0.363,20.05,20.95,19,21.45,21.61,269.1,9.18,33.54,117.0601,10.22,0.02866392,0.03246798,0.002446118
"2018-05-12 19:55:00",80793,"FRNU",13.03,56.14,55.65,56.14,55.22,22.03,24.93,21.72,0.339,18.7,20.07,17.36,20.94,21.12,279.5,10.57,29.15,103.2661,10.22,0.02866392,0.03246798,0.002446118
"2018-05-12 20:00:00",80794,"FRNU",12.99,55.41,55.4,56.08,54.92,23.18,24.86,21.82,0.347,18.93,19.85,17.53,20.4,20.38,273.7,9.56,31.78,89.69383,10.22,0.02764028,0.03137504,2.5E-07
"2018-05-12 20:05:00",80795,"FRNU",12.95,54.62,55.17,55.65,54.62,24.8,25.27,22.7,0.361,19,19.87,18.09,20.72,20.76,282.2,12.51,33.32,76.21219,10.22,0.02764028,0.03137504,2.5E-07
"2018-05-12 20:10:00",80796,"FRNU",12.91,54.26,54.73,55.11,54.13,26.05,26.15,23.75,0.374,19.11,20.25,18.45,20.53,20.68,273.2,10.36,29.37,57.22527,10.22,0.02764028,0.03137504,2.5E-07
"2018-05-12 20:15:00",80797,"FRNU",12.87,54.62,54.37,54.86,53.95,24.8,26.82,23.51,0.361,19.59,20.75,18.09,19.83,20.45,276.5,12.02,28.72,36.36676,10.22,0.0253966,0.02898578,2.5E-07
"2018-05-12 20:20:00",80798,"FRNU",12.84,54.56,54.57,54.93,54.26,24.12,25.1,23.04,0.35,18.68,19.53,17.77,19.61,19.57,275.1,11.69,27.62,19.10526,10.22,0.0253966,0.02898578,2.5E-07
"2018-05-12 20:25:00",80799,"FRNU",12.81,53.83,54.03,54.56,53.65,26.08,26.69,24.16,0.369,19.64,20.37,18.61,19.83,19.76,270.2,9.2,28.93,11.07658,10.22,0.0253966,0.02898578,2.5E-07
"2018-05-12 20:30:00",80800,"FRNU",12.79,53.53,53.76,54.01,53.53,27.53,27.57,25.88,0.385,20.19,20.92,19.65,20.93,20.07,273.8,9.24,33.1,8.62788,10.22,0.02381088,0.02731294,2.5E-07
"2018-05-12 20:35:00",80801,"FRNU",12.77,53.16,53.34,53.65,53.1,28.65,28.65,27.16,0.395,21.03,21.46,20.53,21.81,21.49,272.7,8.47,33.1,6.100011,10.22,0.02381088,0.02731294,2.5E-07
"2018-05-12 20:40:00",80802,"FRNU",12.75,53.59,53.39,53.77,52.92,26.89,28.78,26.01,0.377,20.61,21.57,19.61,22.31,22.02,274.3,7.933,30.25,3.803519,10.22,0.02381088,0.02731294,2.5E-07
"2018-05-12 20:45:00",80803,"FRNU",12.74,53.28,53.39,53.65,53.04,27.36,27.74,26.66,0.379,20.48,20.83,20.06,21.72,22.21,271,8,28.93,2.094401,10.22,0.023315,0.02645345,2.5E-07
"2018-05-12 20:50:00",80804,"FRNU",12.74,53.04,53.11,53.34,52.8,27.5,27.91,27.16,0.378,20.51,20.84,20.15,20.34,21.06,267.3,9.74,24.55,1.069197,10.22,0.023315,0.02645345,2.5E-07
"2018-05-12 20:55:00",80805,"FRNU",12.73,53.28,53.27,53.47,52.98,26.55,27.5,26.39,0.368,20.01,20.44,19.62,20.22,20.27,269.4,7.857,28.72,0.5240799,10.22,0.023315,0.02645345,2.5E-07
"2018-05-12 21:00:00",80806,"FRNU",12.73,53.28,53.21,53.41,53.04,26.25,26.93,26.22,0.364,19.78,20.05,19.38,20.36,20.39,273.1,8.36,28.5,0.2521306,10.22,0.02281655,0.02604567,2.5E-07
"2018-05-12 21:05:00",80807,"FRNU",12.72,52.92,53.11,53.41,52.74,26.76,27.3,26.25,0.366,19.78,20.17,19.49,20.13,20.17,278,9.12,29.81,0.139052,10.22,0.02281655,0.02604567,2.5E-07
"2018-05-12 21:10:00",80808,"FRNU",12.71,53.28,53.06,53.34,52.74,26.18,27.03,26.05,0.363,19.6,19.87,19.27,19.46,19.71,277.7,8.2,27.62,0.09873331,10.22,0.02281655,0.02604567,2.5E-07
"2018-05-12 21:15:00",80809,"FRNU",12.71,52.55,52.72,53.34,52.19,28.38,29.36,25.98,0.383,20.35,21.32,19.22,18.11,18.78,282.2,8.77,25.65,0.05887347,10.22,0.02222686,0.02549743,2.5E-07
"2018-05-12 21:20:00",80810,"FRNU",12.71,51.7,52.31,52.8,51.7,31.01,31.01,28.01,0.405,21.22,22.12,20.54,17.38,17.96,283.9,9.74,25.43,0.03852409,10.22,0.02222686,0.02549743,2.5E-07
"2018-05-12 21:25:00",80811,"FRNU",12.71,51.95,51.81,52.19,51.46,30.17,31.42,29.36,0.398,21.69,22.27,20.98,16.1,16.94,287.5,8.55,22.8,0.02335944,10.22,0.02222686,0.02549743,2.5E-07
"2018-05-12 21:30:00",80812,"FRNU",12.7,51.46,51.72,52.13,51.28,31.28,31.49,29.43,0.405,21.6,22.16,21.01,14.99,15.48,290.4,12.36,19.29,0.01319075,10.22,0.01935606,0.02254739,2.5E-07
"2018-05-12 21:35:00",80813,"FRNU",12.7,51.7,51.53,51.95,51.09,30.24,31.93,29.86,0.395,21.75,22.41,21.17,14.55,14.61,285.5,10.86,19.73,0.006150438,10.21,0.01935606,0.02254739,2.5E-07
"2018-05-12 21:40:00",80814,"FRNU",12.7,51.7,51.62,51.89,51.4,29.49,30.68,29.46,0.385,21.37,21.7,20.85,13.88,14.18,289.8,8.81,19.95,0.004285127,10.21,0.01935606,0.02254739,2.5E-07
"2018-05-12 21:45:00",80815,"FRNU",12.7,51.95,51.67,52.01,51.28,28.45,30.54,28.45,0.375,21,21.54,20.24,13.23,13.54,284.6,9.22,18.19,0.004166077,10.21,0.01757381,0.02090058,2.5E-07
"2018-05-12 21:50:00",80816,"FRNU",12.7,51.95,52.09,52.31,51.76,28.38,28.92,27.91,0.374,20.26,20.55,19.99,12.89,13.06,280.1,9.64,17.97,0.005478508,10.22,0.01757381,0.02090058,2.5E-07
"2018-05-12 21:55:00",80817,"FRNU",12.69,51.46,52.01,52.43,51.46,29.26,29.26,27.36,0.379,20.26,20.85,19.49,11.93,12.53,274.9,9.83,16.66,0.008083394,10.21,0.01757381,0.02090058,2.5E-07
"2018-05-12 22:00:00",80818,"FRNU",12.69,51.46,51.44,51.71,51.16,29.33,29.6,28.78,0.38,20.42,20.7,19.99,11.5,11.6,280,8.83,18.19,0.01460626,10.22,0.01692124,0.02048394,2.5E-07
"2018-05-12 22:05:00",80819,"FRNU",12.69,51.71,51.54,51.95,51.22,28.65,29.73,28.18,0.375,20.34,20.81,19.87,11.29,11.31,281.7,9.09,17.97,0.0232895,10.22,0.01692124,0.02048394,2.5E-07
"2018-05-12 22:10:00",80820,"FRNU",12.69,51.34,51.61,51.95,51.34,29.16,29.36,27.87,0.376,20.17,20.62,19.67,11.57,11.38,281.9,9.4,20.6,0.0293266,10.22,0.01692124,0.02048394,2.5E-07
"2018-05-12 22:15:00",80821,"FRNU",12.69,51.47,51.41,51.59,51.04,28.38,29.6,28.38,0.368,20.16,20.57,19.77,12,11.86,277.4,9.95,17.97,0.02831086,10.22,0.01598578,0.01954382,2.5E-07
"2018-05-12 22:20:00",80822,"FRNU",12.69,51.1,51.42,51.71,51.1,29.53,29.6,28.18,0.378,20.1,20.55,19.66,11.74,11.94,282.9,8.2,18.41,0.02713931,10.22,0.01598578,0.01954382,2.5E-07
"2018-05-12 22:25:00",80823,"FRNU",12.68,51.29,51.27,51.47,51.04,28.59,29.6,28.58,0.368,20.09,20.55,19.71,12.05,11.79,283.6,8.83,17.32,0.0297318,10.22,0.01598578,0.01954382,2.5E-07
"2018-05-12 22:30:00",80824,"FRNU",12.68,51.59,51.7,52.14,51.23,28.52,28.86,26.96,0.371,19.56,20.06,19,12.68,12.56,281.6,9.14,20.39,0.0296396,10.22,0.01652413,0.02005488,2.5E-07
"2018-05-12 22:35:00",80825,"FRNU",12.68,50.93,50.73,51.53,50.26,29.09,31.49,28.59,0.37,20.6,21.38,19.81,11.91,12.23,284.5,8.93,15.78,0.02347216,10.22,0.01652413,0.02005488,2.5E-07
"2018-05-12 22:40:00",80826,"FRNU",12.68,50.56,50.91,51.36,50.56,30.17,30.34,28.72,0.378,20.19,20.72,19.69,11.25,11.6,289.6,8.76,16,0.01244096,10.22,0.01652413,0.02005488,2.5E-07
"2018-05-12 22:45:00",80827,"FRNU",12.68,50.5,50.52,50.75,50.26,30.07,30.75,29.77,0.376,20.42,20.87,20.11,10.03,10.55,285.6,8.59,14.25,0.005515363,10.22,0.01531469,0.01870532,2.5E-07
"2018-05-12 22:50:00",80828,"FRNU",12.68,50.63,50.53,50.93,50.14,29.97,30.82,28.99,0.376,20.22,20.69,19.65,10.02,10.07,276,9.33,12.93,0.002257053,10.22,0.01531469,0.01870532,2.5E-07
"2018-05-12 22:55:00",80829,"FRNU",12.68,50.51,50.63,51.05,50.2,29.87,30.41,28.86,0.374,20.02,20.4,19.62,9.71,9.84,270.1,8.17,14.03,0.001501386,10.22,0.01531469,0.01870532,2.5E-07
"2018-05-12 23:00:00",80830,"FRNU",12.68,50.75,50.33,50.75,49.84,29.53,31.02,29.13,0.373,20.16,20.6,19.66,9.41,9.58,279.3,9.81,14.47,0.001311839,10.22,0.01378905,0.01723303,2.5E-07
"2018-05-12 23:05:00",80831,"FRNU",12.67,50.39,50.31,50.69,50.02,29.5,31.12,29.5,0.367,20.32,20.89,19.72,9.33,9.35,277.5,8.2,12.71,0.0010986,10.22,0.01378905,0.01723303,2.5E-07
"2018-05-12 23:10:00",80832,"FRNU",12.67,50.51,50.62,51.12,50.15,29.54,30.35,28.45,0.369,19.86,20.35,19.41,8.94,9.1,266.2,9.94,11.4,0.002801376,10.22,0.01378905,0.01723303,2.5E-07
"2018-05-12 23:15:00",80833,"FRNU",12.67,50.39,50.24,50.63,49.9,30.11,30.79,29.4,0.375,20.19,20.56,19.77,8.39,8.63,262,10.07,10.52,0.004437461,10.22,0.01289865,0.01634346,2.5E-07
"2018-05-12 23:20:00",80834,"FRNU",12.67,49.72,50.2,50.58,49.72,30.82,31.26,29.44,0.374,20.24,20.71,19.67,7.484,8,256.5,10.52,9.21,0.005193147,10.22,0.01289865,0.01634346,2.5E-07
"2018-05-12 23:25:00",80835,"FRNU",12.67,48.93,49.47,50.27,48.87,32.71,33.25,30.11,0.386,20.82,21.42,19.91,7.067,7.277,256.6,9.59,9.43,0.0055735,10.22,0.01289865,0.01634346,2.5E-07
"2018-05-12 23:30:00",80836,"FRNU",12.67,49.91,49.65,50.03,48.99,30.85,32.71,30.72,0.377,20.54,21,20.14,7.1,7.074,270.7,8.2,9.86,0.007435889,10.22,0.01058225,0.01386477,2.5E-07
"2018-05-12 23:35:00",80837,"FRNU",12.67,49.48,49.28,49.97,48.63,31.43,33.36,30.89,0.378,20.77,21.28,20.35,7.38,7.113,264.1,7.894,11.4,0.009799012,10.22,0.01058225,0.01386477,2.5E-07
"2018-05-12 23:40:00",80838,"FRNU",12.66,48.81,49.36,49.91,48.69,33.22,33.22,30.92,0.39,20.8,21.18,20.32,7.491,7.477,269.7,6.33,9.43,0.01189541,10.22,0.01058225,0.01386477,2.5E-07
"2018-05-12 23:45:00",80839,"FRNU",12.66,49.42,49.37,49.67,48.69,31.36,33.22,31.16,0.377,20.47,21.15,20.19,7.304,7.422,260.2,7.819,10.08,0.01089723,10.22,0.01017537,0.01336212,2.5E-07
"2018-05-12 23:50:00",80840,"FRNU",12.66,48.94,49.53,49.91,48.94,32.92,32.98,30.38,0.388,20.43,21.2,19.8,7.445,7.494,268.3,6.272,10.08,0.01152278,10.22,0.01017537,0.01336212,2.5E-07
"2018-05-12 23:55:00",80841,"FRNU",12.66,49.54,49.12,49.6,48.75,30.99,33.22,30.89,0.374,20.59,21.24,20.05,7.178,7.273,269.2,5.826,8.33,0.01241647,10.22,0.01017537,0.01336212,2.5E-07
"2018-05-13 00:00:00",80842,"FRNU",12.66,48.57,49.14,49.67,48.57,33.02,33.05,30.75,0.384,20.52,20.99,19.92,6.923,7.043,269.5,6.734,8.33,0.01324153,10.22,0.01009545,0.01327723,2.5E-07
"2018-05-13 00:05:00",80843,"FRNU",12.66,48.08,48.15,48.69,47.78,34.37,34.88,32.98,0.393,21.22,21.6,20.66,6.194,6.489,276,6.017,7.453,0.01110038,10.22,0.01009545,0.01327723,2.5E-07
"2018-05-13 00:10:00",80844,"FRNU",12.65,47.66,47.86,48.21,47.48,33.93,35.55,33.93,0.381,21.5,21.85,20.63,5.581,5.918,275.4,5.873,7.234,0.007989082,10.22,0.01009545,0.01327723,2.5E-07
"2018-05-13 00:15:00",80845,"FRNU",12.65,48.14,48,48.33,47.72,34.74,35.15,33.42,0.398,21.31,21.71,20.56,5.179,5.352,271.7,6.17,6.357,0.006824624,10.22,0.007439865,0.01021421,2.5E-07
"2018-05-13 00:20:00",80846,"FRNU",12.65,47.84,48.11,48.33,47.84,35.01,35.08,33.52,0.396,21.35,21.8,20.76,4.865,5.048,250.1,7.91,5.699,0.006128253,10.22,0.007439865,0.01021421,2.5E-07
"2018-05-13 00:25:00",80847,"FRNU",12.65,47.6,47.47,47.9,46.99,35.21,36.84,34.57,0.395,21.49,22.32,21.04,4.691,4.76,251.1,8.17,5.48,0.004525629,10.22,0.007439865,0.01021421,2.5E-07
"2018-05-13 00:30:00",80848,"FRNU",12.65,47.48,47.74,48.21,47.35,34.84,35.96,33.05,0.389,21.28,22.11,20.32,4.149,4.49,251.4,16.94,5.042,0.002460235,10.21,0.005455737,0.007943175,2.5E-07
"2018-05-13 00:35:00",80849,"FRNU",12.65,43.34,46.37,47.72,43.34,47.45,47.45,33.39,0.453,22.12,24.72,20.2,3.841,3.954,193.6,8.58,4.603,0.00162588,10.21,0.005455737,0.007943175,2.5E-07
"2018-05-13 00:40:00",80850,"FRNU",12.64,42.49,42.04,43.22,41.57,44.91,49.68,44.91,0.415,23.82,24.81,22.47,4.129,3.986,179.7,8.56,6.576,0.001745058,10.21,0.005455737,0.007943175,2.5E-07
"2018-05-13 00:45:00",80851,"FRNU",12.64,43.22,42.99,44.37,42.12,43.12,46.91,40.08,0.41,22.51,23.44,21.14,4.549,4.263,199.4,8.76,6.138,0.001795592,10.21,0.002783711,0.004398861,2.5E-07
"2018-05-13 00:50:00",80852,"FRNU",12.64,41.51,42.63,43.4,41.27,49.61,49.61,43.16,0.441,23.22,24.08,22.16,4.885,4.677,221.3,12.24,6.576,0.001907865,10.21,0.002783711,0.004398861,2.5E-07
"2018-05-13 00:55:00",80853,"FRNU",12.64,43.28,42.22,43.28,41.33,42.95,49.95,42.58,0.409,23.41,24.21,21.94,5.164,5.044,224.1,5.771,7.014,0.001485018,10.21,0.002783711,0.004398861,2.5E-07
"2018-05-13 01:00:00",80854,"FRNU",12.64,42.97,42.76,43.46,41.82,43.6,47.45,42.95,0.41,22.78,23.61,21.63,5.341,5.266,243.3,12.05,6.357,0.001456964,10.21,0.003653912,0.00531499,2.5E-07
"2018-05-13 01:05:00",80855,"FRNU",12.64,43.95,43.56,44.92,42.73,40.39,44.54,38.36,0.394,21.8,22.85,20.45,5.234,5.391,271.8,10.28,5.918,0.001201254,10.21,0.003653912,0.00531499,2.5E-07
"2018-05-13 01:10:00",80856,"FRNU",12.64,44.19,43.84,44.31,43.4,42.62,42.75,39.54,0.42,21.78,22.91,21.05,4.386,4.787,290.5,9.9,4.603,0.001371521,10.21,0.003653912,0.00531499,2.5E-07
"2018-05-13 01:15:00",80857,"FRNU",12.63,44.01,44.32,44.92,43.89,43.76,43.76,40.62,0.428,22.87,23.9,21.99,3.659,4.016,294.2,9.62,4.165,0.001410812,10.21,0.003980476,0.005848304,2.5E-07
"2018-05-13 01:20:00",80858,"FRNU",12.63,44.07,43.97,44.38,43.71,41.16,44.07,41.16,0.404,22.8,23.55,21.98,3.293,3.481,322.1,9.85,4.165,0.001310402,10.21,0.003980476,0.005848304,2.5E-07
"2018-05-13 01:25:00",80859,"FRNU",12.63,46.39,45.24,46.39,44.01,36.5,41.37,36.5,0.391,22.2,23.39,21.22,3.479,3.364,292,12.27,4.822,0.0007490715,10.21,0.003980476,0.005848304,2.5E-07
"2018-05-13 01:30:00",80860,"FRNU",12.63,47.06,45.97,47.06,44.44,35.12,43.33,35.02,0.386,21.78,23.99,20.47,3.746,3.641,267.3,5.896,5.261,0.0002968872,10.21,0.002123952,0.003669882,2.5E-07
"2018-05-13 01:35:00",80861,"FRNU",12.63,46.15,47.12,47.85,45.9,38.16,38.67,33.6,0.405,21.18,22.43,20.42,3.888,3.795,278.1,5.275,4.165,0.0007453397,10.21,0.002123952,0.003669882,2.5E-07
"2018-05-13 01:40:00",80862,"FRNU",12.62,40.8,44.39,46.45,40.8,52.8,52.8,35.83,0.457,22.86,24.97,20.7,3.856,3.82,248.2,7.616,5.918,0.001065313,10.21,0.002123952,0.003669882,2.5E-07
"2018-05-13 01:45:00",80863,"FRNU",12.62,42.02,41.23,42.02,40.49,45.2,52.76,45.2,0.41,23.74,24.89,22.33,4.384,4.143,247.5,5.065,6.576,0.001463874,10.21,0.002716181,0.004355947,2.5E-07
"2018-05-13 01:50:00",80864,"FRNU",12.62,42.02,42.23,42.69,41.72,49.12,50.57,45.03,0.446,23.62,24.9,22.19,4.532,4.498,260.2,2.687,5.48,0.001299221,10.21,0.002716181,0.004355947,2.5E-07
"2018-05-13 01:55:00",80865,"FRNU",12.62,42.27,43.24,45.13,42.02,47.26,49.49,36.92,0.433,22.67,24.7,20.04,4.245,4.456,329.1,48.58,4.603,0.001201303,10.21,0.002716181,0.004355947,2.5E-07
"2018-05-13 02:00:00",80866,"FRNU",12.62,43.43,42.89,43.61,42.27,44.15,47.26,42.46,0.423,22.78,23.71,21.99,2.987,3.584,359,11.71,3.507,0.001142686,10.21,0.002609249,0.004108727,2.5E-07
"2018-05-13 02:05:00",80867,"FRNU",12.62,40.99,41.04,43.43,39.84,47.63,54.16,44.15,0.415,23.97,24.93,22.63,2.617,2.77,146.8,50.75,5.261,0.0005869485,10.21,0.002609249,0.004108727,2.5E-07
"2018-05-13 02:10:00",80868,"FRNU",12.61,42.88,42.32,42.88,41.05,45.84,47.53,43.61,0.43,22.61,23.87,21.84,1.861,2.215,261.8,30.04,1.973,0.0004921424,10.21,0.002609249,0.004108727,2.5E-07
"2018-05-13 02:15:00",80869,"FRNU",12.61,44.22,43.43,44.34,42.76,39.89,45.81,39.89,0.394,22.26,23.43,21.23,2.111,1.938,295.1,12.5,4.822,0.0003399725,10.21,-0.0009977326,-0.0006217965,2.5E-07
"2018-05-13 02:20:00",80870,"FRNU",12.61,43,43.51,44.58,42.82,47.06,48.95,39.69,0.443,23.72,25.42,21.25,2.223,2.082,250.7,19.69,4.603,0.0005296257,10.21,-0.0009977326,-0.0006217965,2.5E-07
"2018-05-13 02:25:00",80871,"FRNU",12.61,45.68,44.62,46.04,42.39,39.32,49.36,36,0.41,21.8,25.05,20.39,3.684,3.042,293.3,10.33,7.891,0.0004479205,10.21,-0.0009977326,-0.0006217965,2.5E-07
"2018-05-13 02:30:00",80872,"FRNU",12.61,45.62,45.33,45.74,44.89,38.27,41.11,37.32,0.398,21.85,22.83,20.99,4.303,4.009,282.8,8.5,5.48,0.0005483724,10.21,0.00102528,0.002218138,2.5E-07
"2018-05-13 02:35:00",80873,"FRNU",12.6,44.95,45,45.68,44.71,41.65,42.77,38.27,0.423,22.91,23.55,21.6,4.789,4.562,279.9,7.936,6.357,0.0004061337,10.22,0.00102528,0.002218138,2.5E-07
"2018-05-13 02:40:00",80874,"FRNU",12.6,44.95,45.19,45.56,44.83,41.11,41.65,39.28,0.417,22.44,23.05,22.1,4.958,4.836,286.7,8.04,7.672,0.000348739,10.22,0.00102528,0.002218138,2.5E-07
"2018-05-13 02:45:00",80875,"FRNU",12.6,45.19,44.69,45.25,44.4,39.25,41.99,38.98,0.402,22.37,23.02,21.53,5.351,5.141,281.5,7.147,7.014,6.862752E-05,10.22,0.004395369,0.006403426,2.5E-07
"2018-05-13 02:50:00",80876,"FRNU",12.6,44.95,45.07,45.25,44.76,38.54,39.42,38.44,0.391,21.53,22.02,21.2,5.683,5.545,287.2,6.405,7.672,0.0001871731,10.22,0.004395369,0.006403426,2.5E-07
"2018-05-13 02:55:00",80877,"FRNU",12.6,44.76,45,45.25,44.7,40.36,41.04,38.3,0.407,21.92,22.61,21.15,5.518,5.613,293.7,6.254,7.014,0.0001871731,10.22,0.004395369,0.006403426,2.5E-07
"2018-05-13 03:00:00",80878,"FRNU",12.6,45.19,45.03,45.37,44.7,38.81,40.36,38.54,0.397,21.91,22.23,21.43,5.521,5.549,295.6,6.301,7.014,0.0001659601,10.22,0.005653535,0.007873588,2.5E-07
"2018-05-13 03:05:00",80879,"FRNU",12.59,44.22,44.63,45.31,44.09,38.3,40.97,38.3,0.378,21.52,22.41,20.41,5.56,5.503,303,6.968,7.891,0,10.22,0.005653535,0.007873588,2.5E-07
"2018-05-13 03:10:00",80880,"FRNU",12.59,44.58,44.62,45.01,44.22,38.84,38.84,36.75,0.389,20.21,21.1,19.72,5.907,5.761,297.8,6.743,8.55,0,10.22,0.005653535,0.007873588,2.5E-07
"2018-05-13 03:15:00",80881,"FRNU",12.59,44.4,44.53,44.83,44.28,36.41,38.81,36.34,0.362,19.83,21.05,19.29,6.109,6.026,283.9,8.88,7.891,3.930823E-05,10.22,0.006056477,0.008332969,2.5E-07
"2018-05-13 03:20:00",80882,"FRNU",12.59,44.46,44.48,44.7,44.22,37.56,37.56,35.56,0.374,19.31,20.17,18.78,5.886,6.143,269.5,6.349,7.014,0.0001871821,10.22,0.006056477,0.008332969,2.5E-07
"2018-05-13 03:25:00",80883,"FRNU",12.59,43.85,44.04,44.46,43.61,40.84,40.84,36.64,0.397,20.49,21.59,19.35,5.139,5.473,290.9,8.61,6.138,0.0002926274,10.22,0.006056477,0.008332969,2.5E-07
"2018-05-13 03:30:00",80884,"FRNU",12.58,43.61,43.49,43.85,43.24,37.9,41.65,37.86,0.365,20.79,21.76,19.6,4.459,4.736,297.6,8.46,5.48,0.000698811,10.22,0.005496421,0.007666244,2.5E-07
"2018-05-13 03:35:00",80885,"FRNU",12.58,44.15,43.58,44.22,43,36.37,40.6,36.27,0.358,19.87,20.96,18.94,4.487,4.358,295.4,6.676,7.672,0.0006644906,10.22,0.005496421,0.007666244,2.5E-07
"2018-05-13 03:40:00",80886,"FRNU",12.58,43,43.44,44.15,42.88,41.31,41.62,36.37,0.389,20.23,21.27,19.08,4.608,4.509,302.2,6.955,6.795,0.0008173441,10.22,0.005496421,0.007666244,2.5E-07
"2018-05-13 03:45:00",80887,"FRNU",12.58,43.37,43.36,43.61,42.76,39.96,41.31,39.21,0.382,20.52,20.99,20.26,5.262,5.011,295,9.58,7.891,0.0008859487,10.22,0.004107484,0.00603459,2.5E-07
"2018-05-13 03:50:00",80888,"FRNU",12.57,43.55,43.17,43.61,42.7,39.15,42.53,39.11,0.377,21,21.82,20.26,5.443,5.359,287.9,9.32,7.453,0.001020082,10.22,0.004107484,0.00603459,2.5E-07
"2018-05-13 03:55:00",80889,"FRNU",12.57,42.76,43.34,43.73,42.76,42.56,42.83,39.15,0.397,21.15,21.89,20.33,5.484,5.525,291,7.799,6.138,0.0009477084,10.22,0.004107484,0.00603459,2.5E-07
"2018-05-13 04:00:00",80890,"FRNU",12.57,42.15,42.36,43,41.78,43.47,45.03,41.78,0.396,21.75,22.31,21.16,4.897,5.182,302.3,6.719,5.699,0.000687544,10.22,0.004729466,0.006655603,2.5E-07
"2018-05-13 04:05:00",80891,"FRNU",12.57,42.27,42.57,42.94,42.15,44.52,44.69,40.53,0.408,21.14,22.33,20.45,3.994,4.478,282.2,12.63,4.384,0.0007486924,10.22,0.004729466,0.006655603,2.5E-07
"2018-05-13 04:10:00",80892,"FRNU",12.57,40.75,41.7,42.27,40.75,44.62,44.69,42.06,0.385,20.93,22.18,20.19,3.286,3.602,354.1,78.22,4.603,0.0007174921,10.22,0.004729466,0.006655603,2.5E-07
"2018-05-13 04:15:00",80893,"FRNU",12.57,40.63,40.39,40.93,39.72,44.59,48.28,44.59,0.383,21.33,22.25,20.65,3.111,3.134,37.86,65.18,6.576,0.0007093862,10.22,0.001985791,0.003330666,2.5E-07
"2018-05-13 04:20:00",80894,"FRNU",12.56,41.36,41.34,41.66,40.57,44.62,44.73,43.64,0.394,21.09,21.52,20.63,4.108,3.577,349.3,12.38,9.64,0.0006295328,10.22,0.001985791,0.003330666,2.5E-07
"2018-05-13 04:25:00",80895,"FRNU",12.56,42.7,41.95,42.7,41.24,40.09,44.56,40.09,0.373,20.61,21.36,19.91,5.506,4.754,334.2,14.37,12.71,0.0009202911,10.22,0.001985791,0.003330666,2.5E-07
"2018-05-13 04:30:00",80896,"FRNU",12.56,42.64,43.41,43.85,42.63,40.09,40.09,37.46,0.372,19.85,20.32,19.31,6.835,6.319,323.8,11.15,13.15,0.000752455,10.22,0.004035529,0.005838132,2.5E-07
"2018-05-13 04:35:00",80897,"FRNU",12.56,43.98,43.09,44.28,42.15,36.98,41.24,35.63,0.362,19.61,20.45,18.62,7.256,6.984,317,14.6,12.71,0.000680697,10.22,0.004035529,0.005838132,2.5E-07
"2018-05-13 04:40:00",80898,"FRNU",12.56,43.43,43.36,44.04,42.94,37.73,39.22,37.05,0.361,19.5,19.96,19.12,7.625,7.486,304.9,8.46,10.52,0.0003400326,10.22,0.004035529,0.005838132,2.5E-07
"2018-05-13 04:45:00",80899,"FRNU",12.55,42.76,42.98,43.37,42.51,39.69,40.67,37.76,0.37,19.97,20.54,19.32,7.731,7.51,304.1,8.81,12.06,0.0003444004,10.22,0.007435353,0.00966513,2.5E-07
"2018-05-13 04:50:00",80900,"FRNU",12.55,42.52,42.71,43.06,42.39,41.18,41.24,39.42,0.381,20.35,20.76,19.8,7.898,7.894,302.3,7.834,10.3,0.0002083909,10.22,0.007435353,0.00966513,2.5E-07
"2018-05-13 04:55:00",80901,"FRNU",12.55,43.25,42.75,43.31,42.27,38.84,41.58,38.64,0.369,20.32,20.83,19.57,8.14,7.973,298.8,9.05,12.49,0.0003069754,10.22,0.007435353,0.00966513,2.5E-07
"2018-05-13 05:00:00",80902,"FRNU",12.55,42.27,42.7,43.25,42.15,40.8,41.72,38.84,0.374,20.37,20.94,19.76,7.92,8.2,301.1,11.18,10.96,0.0005340849,10.22,0.007672054,0.009802176,0.0001839905
"2018-05-13 05:05:00",80903,"FRNU",12.54,43,42.63,43.18,42.15,39.69,42.19,39.11,0.374,20.3,20.99,19.76,8.08,7.89,299.8,10.14,12.93,0.0007274998,10.22,0.007672054,0.009802176,0.0001839905
"2018-05-13 05:10:00",80904,"FRNU",12.54,43.18,43.15,43.73,42.58,38.57,40.97,37.73,0.366,20,20.7,19.44,8.21,8.13,294.8,9.16,14.25,0.0005240961,10.22,0.007672054,0.009802176,0.0001839905
"2018-05-13 05:15:00",80905,"FRNU",12.54,42.94,43.14,43.37,42.88,39.35,39.72,37.73,0.37,19.61,20.28,19.19,8.61,8.24,297.6,8.06,12.71,0.0003625017,10.22,0.007966816,0.01016165,0.00399762
"2018-05-13 05:20:00",80906,"FRNU",12.54,42.33,42.62,43.18,42.09,40.33,41.58,38.13,0.37,19.9,20.61,19.15,8.54,8.71,305.5,9.72,13.81,0.0003531465,10.22,0.007966816,0.01016165,0.00399762
"2018-05-13 05:25:00",80907,"FRNU",12.54,42.27,42.47,42.88,42.15,40.84,41.24,39.18,0.374,20.06,20.56,19.53,8.14,8.44,303.3,9.34,10.52,0.0003743601,10.22,0.007966816,0.01016165,0.00399762
"2018-05-13 05:30:00",80908,"FRNU",12.54,42.27,42.86,43.43,42.21,40.43,41.08,37.12,0.37,19.62,20.59,18.77,7.911,8.18,303.3,10.59,13.59,0.0004548478,10.22,0.02136014,0.03730635,0.01279732
"2018-05-13 05:35:00",80909,"FRNU",12.53,42.7,42.63,43,42.21,39.62,40.4,38.37,0.369,19.64,20.12,19.19,8.01,7.935,299.5,9.77,13.59,0.0004916618,10.22,0.02136014,0.03730635,0.01279732
"2018-05-13 05:40:00",80910,"FRNU",12.53,42.21,42.25,42.76,41.72,40.57,42.19,39.66,0.371,20.09,20.71,19.57,8.44,8.18,303.9,10.5,13.81,0.0007549625,10.22,0.02136014,0.03730635,0.01279732
"2018-05-13 05:45:00",80911,"FRNU",12.53,41.78,41.99,42.45,41.66,41.41,41.78,40.3,0.372,20.1,20.51,19.84,8.93,8.59,300.7,10.1,14.69,0.00306291,10.22,0.02056806,0.03592317,0.03080369
"2018-05-13 05:50:00",80912,"FRNU",12.53,42.03,41.79,42.21,41.42,40.47,41.65,39.82,0.367,19.77,20.13,19.36,9.2,9.03,304.2,9.17,13.59,0.03145093,10.22,0.02056806,0.03592317,0.03080369
"2018-05-13 05:55:00",80913,"FRNU",12.53,41.91,41.74,42.15,41.48,40.84,42.36,40.5,0.369,20.09,20.47,19.67,8.77,8.95,306.6,9,10.3,0.08776468,10.22,0.02056806,0.03592317,0.03080369
"2018-05-13 06:00:00",80914,"FRNU",12.52,41.78,41.86,42.09,41.6,41.18,41.28,40.47,0.37,19.79,19.98,19.59,7.897,8.34,310,8.56,9.21,0.2117648,10.22,0.02106729,0.0367629,0.06404961
"2018-05-13 06:05:00",80915,"FRNU",12.51,41.6,41.83,42.03,41.48,41.72,41.92,40.03,0.372,19.73,20.26,19.31,7.468,7.702,305.9,9.46,10.96,0.4716206,10.22,0.02106729,0.0367629,0.06404961
"2018-05-13 06:10:00",80916,"FRNU",12.51,41.91,41.7,41.91,41.48,39.79,41.72,39.79,0.359,19.83,20.05,19.23,7.975,7.726,303,8.77,14.03,0.9439504,10.22,0.02106729,0.0367629,0.06404961
"2018-05-13 06:15:00",80917,"FRNU",12.51,42.21,42.25,42.45,41.97,39.96,40.16,39.25,0.365,19.52,19.78,19.22,8.84,8.42,303,8.96,12.71,1.760672,10.22,0.0200667,0.03488857,0.1053838
"2018-05-13 06:20:00",80918,"FRNU",12.51,41.85,42.06,42.52,41.66,40.7,41.21,39.05,0.367,19.69,20.06,19.18,8.97,8.98,305.5,8.92,12.71,3.072084,10.22,0.0200667,0.03488857,0.1053838
"2018-05-13 06:25:00",80919,"FRNU",12.51,42.21,42.18,42.58,41.78,39.89,40.8,38.91,0.364,19.47,19.82,19.1,8.89,8.95,304.6,9.38,13.81,4.895908,10.22,0.0200667,0.03488857,0.1053838
"2018-05-13 06:30:00",80920,"FRNU",12.51,42.09,42.12,42.27,41.91,40.3,41.11,39.72,0.366,19.73,20.1,19.32,8.86,8.85,302.9,8.02,12.71,7.308736,10.22,0.02266452,0.03897936,0.1502558
"2018-05-13 06:35:00",80921,"FRNU",12.51,42.52,42.39,42.58,42.03,39.55,40.47,39.42,0.366,19.73,20.01,19.44,9.24,9.03,301.7,8.18,14.25,10.61659,10.22,0.02266452,0.03897936,0.1502558
"2018-05-13 06:40:00",80922,"FRNU",12.51,43.49,43.03,43.55,42.52,36.68,39.55,36.65,0.352,19.34,19.71,18.62,9.46,9.43,298,8.68,14.03,16.69179,10.22,0.02266452,0.03897936,0.1502558
"2018-05-13 06:45:00",80923,"FRNU",12.51,43.37,43.29,43.55,42.76,37.93,39.08,36.68,0.362,19.21,19.85,18.69,9.57,9.55,300.3,8.32,15.34,20.67579,10.22,0.02567817,0.04332758,0.1971736
"2018-05-13 06:50:00",80924,"FRNU",12.52,42.94,43.15,43.37,42.82,39.35,39.38,37.59,0.37,19.44,19.96,19.09,9.82,9.67,297.5,8.48,14.69,23.07903,10.22,0.02567817,0.04332758,0.1971736
"2018-05-13 06:55:00",80925,"FRNU",12.51,42.76,43.01,43.25,42.76,39.69,40.09,38.37,0.37,19.76,20.28,19.36,9.65,9.65,298.5,8.05,13.37,22.53964,10.22,0.02567817,0.04332758,0.1971736
"2018-05-13 07:00:00",80926,"FRNU",12.53,42.88,42.91,43.06,42.7,39.79,40.77,38.78,0.373,20.06,20.64,19.52,9.02,9.31,303.2,7.446,11.4,23.60168,10.22,0.02621003,0.04408357,0.2450285
"2018-05-13 07:05:00",80927,"FRNU",12.53,43.25,43.13,43.43,42.76,39.66,40.33,39.01,0.377,20.23,20.6,19.89,8.58,8.77,304.9,8.85,13.15,30.70659,10.22,0.02621003,0.04408357,0.2450285
"2018-05-13 07:10:00",80928,"FRNU",12.53,43.49,43.44,43.79,43.06,38.67,40.43,37.76,0.371,20.17,20.81,19.54,8.76,8.69,306.9,8.36,13.15,40.58002,10.22,0.02621003,0.04408357,0.2450285
"2018-05-13 07:15:00",80929,"FRNU",12.54,44.58,43.89,44.58,43.37,37.32,38.88,37.32,0.373,20.09,20.5,19.82,9.18,8.97,305.4,8.84,13.81,53.47504,10.22,0.02970247,0.04706032,0.2932907
"2018-05-13 07:20:00",80930,"FRNU",12.55,45.01,44.78,45.07,44.46,36,37.66,35.9,0.366,19.95,20.45,19.42,9.48,9.3,305,8.45,13.37,75.20925,10.23,0.02970247,0.04706032,0.2932907
"2018-05-13 07:25:00",80931,"FRNU",12.56,46.04,45.56,46.17,45.01,35.56,36.44,35.23,0.376,20.07,20.59,19.5,9.06,9.27,314,11.97,12.28,98.70874,10.23,0.02970247,0.04706032,0.2932907
"2018-05-13 07:30:00",80932,"FRNU",12.57,46.41,46.37,46.65,46.04,35.84,36.21,34.21,0.384,20.45,20.94,19.67,8.76,8.89,312.2,10.86,13.15,143.331,10.23,0.03951913,0.05949399,0.341706
"2018-05-13 07:35:00",80933,"FRNU",12.57,46.59,46.61,46.77,46.41,34.89,36.24,34.82,0.377,20.82,21.28,20.26,8.64,8.72,313,10.35,13.37,178.524,10.23,0.03951913,0.05949399,0.341706
"2018-05-13 07:40:00",80934,"FRNU",12.59,46.84,46.65,46.9,46.47,35.87,36.38,34.45,0.391,20.76,21.49,19.99,9.05,8.85,306.2,8.91,13.81,213.2211,10.23,0.03951913,0.05949399,0.341706
"2018-05-13 07:45:00",80935,"FRNU",12.6,47.57,47.26,47.57,46.71,34.11,35.77,33.16,0.382,20.66,21.38,19.85,9.29,9.2,300.2,10.2,13.15,228.6414,10.23,0.04673683,0.06753074,0.3894522
"2018-05-13 07:50:00",80936,"FRNU",12.62,48.23,47.94,48.36,47.51,33.57,35.23,32.69,0.386,20.95,21.87,20.21,8.95,9.11,303.4,9.62,12.49,244.672,10.23,0.04673683,0.06753074,0.3894522
"2018-05-13 07:55:00",80937,"FRNU",12.65,49.21,48.7,49.21,48.11,34.08,34.96,32.69,0.406,21.25,22.15,20.49,8.46,8.73,304.9,9.12,12.06,263.3198,10.23,0.04673683,0.06753074,0.3894522
"2018-05-13 08:00:00",80938,"FRNU",12.7,49.33,49.26,49.57,49.09,32.42,34.41,31.07,0.388,20.97,22.42,20.03,8.54,8.47,308.7,9.13,12.49,284.429,10.23,0.05451008,0.07677877,0.4365966
"2018-05-13 08:05:00",80939,"FRNU",12.74,49.94,49.93,50.37,49.27,31.81,32.93,30.43,0.389,21.06,21.78,20.34,8.5,8.55,311.2,11.07,11.84,308.6845,10.24,0.05451008,0.07677877,0.4365966
"2018-05-13 08:10:00",80940,"FRNU",12.78,50.42,50.31,50.67,49.82,31.68,33.5,30.7,0.395,21.53,22.59,20.7,8.07,8.24,307.8,10.8,9.86,330.2288,10.24,0.05451008,0.07677877,0.4365966
"2018-05-13 08:15:00",80941,"FRNU",12.84,50.36,50.45,50.79,50.06,30.63,32.18,29.14,0.381,20.93,22.04,19.3,7.596,7.799,307.6,9.96,10.52,343.407,10.24,0.06124242,0.08410242,0.4828375
"2018-05-13 08:20:00",80942,"FRNU",12.91,51.03,50.66,51.03,50.3,30.63,32.22,29.48,0.391,20.81,21.9,19.97,6.853,7.271,310.6,9.98,9.21,350.1118,10.24,0.06124242,0.08410242,0.4828375
"2018-05-13 08:25:00",80943,"FRNU",12.98,51.15,50.88,51.21,50.42,28.77,31.51,28.33,0.368,20.34,21.53,19.35,6.556,6.723,307.9,10.12,8.11,358.0998,10.24,0.06124242,0.08410242,0.4828375
"2018-05-13 08:30:00",80944,"FRNU",13.07,51.14,51.24,51.63,50.9,27.28,29.21,26.67,0.349,19.35,20.48,18.04,5.512,6.139,293.8,23.74,7.014,371.7352,10.24,0.06412032,0.08521076,0.5285365
"2018-05-13 08:35:00",80945,"FRNU",13.17,51.86,51.58,52.1,51.01,28.02,31.7,26.53,0.368,20.04,22.51,18.36,4.215,4.859,263.4,26.07,3.946,387.097,10.24,0.06412032,0.08521076,0.5285365
"2018-05-13 08:40:00",80946,"FRNU",13.28,51.86,51.84,51.98,51.74,27.41,28.22,26.7,0.36,19.14,20.06,18.61,2.831,3.525,260.1,22.41,2.85,401.9206,10.24,0.06412032,0.08521076,0.5285365
"2018-05-13 08:45:00",80947,"FRNU",13.39,53.13,52.42,53.13,51.86,26.8,27.98,26.19,0.369,19.36,20.54,18.66,1.747,2.266,251.9,36.4,2.63,416.6304,10.24,0.06504607,0.07971254,0.5725595
"2018-05-13 08:50:00",80948,"FRNU",13.5,53.32,53.52,53.92,53.07,26.46,29.23,25.82,0.367,20.43,22.49,19.08,1.819,1.668,117.3,50.8,4.603,432.2336,10.24,0.06504607,0.07971254,0.5725595
"2018-05-13 08:55:00",80949,"FRNU",13.62,53.01,53.01,53.38,52.71,27.31,30.58,26.46,0.375,20.72,23.09,19.29,2.199,2.024,96.4,14.53,5.042,448.5664,10.24,0.06504607,0.07971254,0.5725595
"2018-05-13 09:00:00",80950,"FRNU",13.74,53.8,53.46,53.92,52.89,27.41,29.87,27.1,0.387,21.15,22.96,19.92,2.432,2.271,105.8,16.01,3.288,465.6343,10.24,0.0694495,0.08030584,0.6135278
"2018-05-13 09:05:00",80951,"FRNU",13.85,53.74,53.91,54.17,53.68,25.55,27.37,24.74,0.36,19.44,21.1,18.62,2.129,2.358,176.8,50.89,3.288,482.8106,10.24,0.0694495,0.08030584,0.6135278
"2018-05-13 09:10:00",80952,"FRNU",14,54.65,54.63,55.26,53.68,28.79,34.54,25.62,0.419,23.42,27.67,19.37,1.986,1.851,105.1,72.62,6.357,499.2826,10.24,0.0694495,0.08030584,0.6135278
"2018-05-13 09:15:00",80953,"FRNU",14.24,54.41,54.25,54.65,53.92,27.14,30.69,26.36,0.392,21.79,23.91,20.47,2.105,2.128,100.3,33.71,5.042,515.8157,10.24,0.07746129,0.08929468,0.6527355
"2018-05-13 09:20:00",80954,"FRNU",14.4,54.16,54.65,55.13,54.16,26.83,30.35,26.39,0.384,22,24.44,20.71,2.523,2.21,105.9,31.38,5.918,532.431,10.24,0.07746129,0.08929468,0.6527355
"2018-05-13 09:25:00",80955,"FRNU",14.48,54.88,54.35,54.88,53.79,24.84,31.16,24.13,0.365,20.48,24.17,18.7,2.384,2.683,106.8,13.57,4.603,549.689,10.24,0.07746129,0.08929468,0.6527355
"2018-05-13 09:30:00",80956,"FRNU",14.54,54.27,54.59,55.37,53.91,28.01,28.01,23.86,0.402,20.13,21.89,18.37,2.651,2.416,126.9,17.83,4.822,566.3904,10.24,0.08539544,0.09882843,0.6910116
"2018-05-13 09:35:00",80957,"FRNU",14.6,54.87,54.65,54.99,54.21,30.54,30.68,25.31,0.448,22.01,24.52,19.86,2.877,2.896,91.4,13.45,5.261,582.0438,10.24,0.08539544,0.09882843,0.6910116
"2018-05-13 09:40:00",80958,"FRNU",14.44,54.56,54.93,55.36,54.5,27.97,30.68,25.31,0.406,22.2,24.68,20.04,3.219,3.03,76.61,19.55,5.261,596.7033,10.24,0.08539544,0.09882843,0.6910116
"2018-05-13 09:45:00",80959,"FRNU",14.36,55.17,54.95,55.54,54.5,27.8,30.88,27.2,0.413,22.73,25.21,21.39,3.401,3.258,81.7,15.82,7.014,606.4095,10.24,0.09228605,0.1078098,0.725168
"2018-05-13 09:50:00",80960,"FRNU",14.31,55.23,54.95,55.47,54.56,26.35,29.32,25.41,0.392,21.37,23.6,20.15,3.164,3.333,89.3,31.61,6.795,622.2429,10.24,0.09228605,0.1078098,0.725168
"2018-05-13 09:55:00",80961,"FRNU",14.27,55.11,55.18,55.66,54.74,27.43,30.3,25.27,0.406,21.87,24.86,19.92,3.392,3.326,87,13.82,7.014,638.8747,10.24,0.09228605,0.1078098,0.725168
"2018-05-13 10:00:00",80962,"FRNU",14.23,55.17,55.45,56.14,54.99,25.74,30.27,25.74,0.382,22.11,24.62,20.67,3.131,3.251,101.3,31.46,7.234,659.4238,10.24,0.1004201,0.1173244,0.7584376
"2018-05-13 10:05:00",80963,"FRNU",14.21,56.57,55.48,56.57,54.86,27.43,28.45,24.83,0.428,21.47,23.93,19.98,2.83,2.949,129.7,25.81,3.507,674.8391,10.24,0.1004201,0.1173244,0.7584376
"2018-05-13 10:10:00",80964,"FRNU",14.18,55.47,55.76,56.87,54.86,31.08,32.77,26.55,0.466,23.93,27.38,21.3,3.464,3.07,109.4,16.75,8.99,688.827,10.24,0.1004201,0.1173244,0.7584376
"2018-05-13 10:15:00",80965,"FRNU",14.17,56.08,55.46,56.2,55.11,29.43,30.91,25.24,0.451,22.52,25.28,20.21,3.752,3.769,118.4,22.02,6.795,702.4851,10.24,0.1064735,0.1236161,0.7877904
"2018-05-13 10:20:00",80966,"FRNU",14.16,56.02,56.13,56.45,55.72,23.45,30.98,23.41,0.359,21.38,25.97,19.12,5.102,4.45,60.35,20.28,8.55,715.4049,10.24,0.1064735,0.1236161,0.7877904
"2018-05-13 10:25:00",80967,"FRNU",14.15,55.17,55.98,56.51,55.17,24.93,28.82,23.07,0.37,20.56,24.24,18.88,4.647,4.774,94.1,51.18,9.21,728.7617,10.24,0.1064735,0.1236161,0.7877904
"2018-05-13 10:30:00",80968,"FRNU",14.14,55.66,56.02,56.57,55.17,24.19,28.11,23.34,0.365,21.13,23.43,19.06,5.307,4.697,87.2,19.41,11.18,742.4109,10.24,0.1147244,0.1365792,0.8165753
"2018-05-13 10:35:00",80969,"FRNU",14.13,57.18,56.35,57.18,55.35,22.74,26.72,21.82,0.363,20.06,22.05,18.03,4.384,4.897,103.3,29.55,7.014,755.7828,10.24,0.1147244,0.1365792,0.8165753
"2018-05-13 10:40:00",80970,"FRNU",14.13,57.11,57.31,57.78,56.81,28.31,29.59,21.08,0.451,21.15,25.61,17.67,4.569,4.393,67.09,41.45,11.4,768.1795,10.24,0.1147244,0.1365792,0.8165753
"2018-05-13 10:45:00",80971,"FRNU",14.12,57.18,56.68,57.3,56.32,27.06,29.26,22.06,0.432,20.99,25.34,18.19,4.414,4.81,86.8,18.94,8.33,780.0851,10.24,0.1209137,0.1436974,0.8412246
"2018-05-13 10:50:00",80972,"FRNU",14.12,58.39,57.87,58.51,57.24,20.81,26.76,20.74,0.347,19.64,23.36,18.27,4.272,4.306,116.1,63.23,6.576,790.6283,10.24,0.1209137,0.1436974,0.8412246
"2018-05-13 10:55:00",80973,"FRNU",14.12,58.63,58.7,59,58.33,24.05,25.74,20.1,0.405,19.95,23.74,17.97,4.043,4.278,177.4,26.92,7.453,803.7579,10.24,0.1209137,0.1436974,0.8412246
"2018-05-13 11:00:00",80974,"FRNU",14.12,58.08,58.08,58.63,57.54,21.22,29.12,21.08,0.35,22.06,26.38,18.46,3.888,3.973,107.4,33.09,9.21,819.1028,10.24,0.1289529,0.1514248,0.8627081
"2018-05-13 11:05:00",80975,"FRNU",14.12,59.24,58.74,59.24,58.02,27.77,30.81,21.22,0.477,22.18,28.28,18.56,4.671,4.1,129.6,30.25,9.43,838.7763,10.24,0.1289529,0.1514248,0.8627081
"2018-05-13 11:10:00",80976,"FRNU",14.11,59.97,59.05,59.97,58.39,27.23,30.1,20.54,0.48,22.72,28.35,18.82,5.01,4.918,135.3,22.48,9.21,857.4616,10.24,0.1289529,0.1514248,0.8627081
"2018-05-13 11:15:00",80977,"FRNU",14.11,58.87,58.85,59.97,58.02,22.67,29.93,21.15,0.385,23.02,27.57,19.04,5.496,5.148,135.4,15.86,8.55,875.613,10.24,0.1374021,0.1617707,0.8788309
"2018-05-13 11:20:00",80978,"FRNU",14.11,59.47,59.32,60.2,58.75,22.16,28.17,19.02,0.384,20.56,26.94,16.88,5.187,5.401,155.1,44.64,8.11,885.5161,10.24,0.1374021,0.1617707,0.8788309
"2018-05-13 11:25:00",80979,"FRNU",14.14,57.47,57.74,59.41,57.28,24.93,26.35,19.96,0.402,19.59,23.4,17.04,4.836,4.971,110.5,37.01,7.891,762.4277,10.24,0.1374021,0.1617707,0.8788309
"2018-05-13 11:30:00",80980,"FRNU",14.12,57.89,57.88,58.5,57.47,22.97,33.07,22.77,0.376,23.67,28.93,20.1,5.135,4.78,125.1,11.94,13.37,624.1426,10.24,0.1042395,0.1275069,0.895025
"2018-05-13 11:35:00",80981,"FRNU",14.12,59.59,58.43,59.59,57.89,27.43,27.77,20.33,0.477,21.18,26.22,17.92,5.449,5.406,123,22.89,9.43,594.698,10.24,0.1042395,0.1275069,0.895025
"2018-05-13 11:40:00",80982,"FRNU",14.11,60.32,59.83,60.44,59.29,23.64,27.16,18.98,0.422,20.57,25.68,17.46,5.353,5.511,116.3,22.09,9.86,763.3802,10.24,0.1042395,0.1275069,0.895025
"2018-05-13 11:45:00",80983,"FRNU",14.12,58.92,59.58,60.44,58.86,24.42,28.31,21.96,0.415,23.53,27.47,20.68,6.122,5.815,128.5,19.09,14.91,934.2271,10.24,0.141934,0.1693373,0.9061849
"2018-05-13 11:50:00",80984,"FRNU",14.11,63.11,60.66,63.23,58.86,25.1,29.76,19.96,0.495,23.68,29.95,19.66,7.91,6.981,174.2,16,16.66,923.3784,10.24,0.141934,0.1693373,0.9061849
"2018-05-13 11:55:00",80985,"FRNU",14.11,60.68,60.67,63.42,59.22,23.61,25.84,19.69,0.427,21.84,27.04,18.7,9.55,8.85,174.6,19.36,15.34,866.5161,10.24,0.141934,0.1693373,0.9061849
"2018-05-13 12:00:00",80986,"FRNU",14.11,59.04,60.1,61.89,58.49,26.48,30.13,23.51,0.452,25.04,30.04,22.58,10.11,9.89,151.1,15.82,20.82,825.4487,10.24,0.1425438,0.1777925,0.9125671
"2018-05-13 12:05:00",80987,"FRNU",14.11,59.71,59.58,60.13,58.98,24.28,29.11,23.68,0.424,24.78,27.24,22.19,10.19,10.12,143.9,16.42,16.44,868.0538,10.24,0.1425438,0.1777925,0.9125671
"2018-05-13 12:10:00",80988,"FRNU",14.11,60.19,60.68,61.77,59.64,29.11,29.39,23.27,0.518,25.36,29.22,22.59,11.25,10.43,151,13.61,19.73,909.6387,10.24,0.1425438,0.1777925,0.9125671
"2018-05-13 12:15:00",80989,"FRNU",14.11,58.43,59.18,60.43,58.36,24.72,29.05,23.68,0.413,24.76,27.88,22.32,11.35,11.52,123.5,14.09,20.6,936.9194,10.24,0.1493931,0.1885449,0.915935
"2018-05-13 12:20:00",80990,"FRNU",14.1,60.68,59.9,60.8,58.36,26.45,32.09,22.83,0.478,25.73,29.3,22.1,11.18,10.99,139,24.6,19.73,924.4081,10.23,0.1493931,0.1885449,0.915935
"2018-05-13 12:25:00",80991,"FRNU",14.1,60.92,61.18,61.95,60.31,27.22,31.88,21.99,0.497,25.63,31.33,22.23,11.27,11.3,163.9,11.92,17.97,970.7672,10.24,0.1493931,0.1885449,0.915935
"2018-05-13 12:30:00",80992,"FRNU",14.11,60.25,60.63,61.28,59.94,27.29,29.01,21.21,0.486,23.97,27.87,20.77,10.62,11,165.2,14.85,16.88,984.6379,10.24,0.1562418,0.1972692,0.9170935
"2018-05-13 12:35:00",80993,"FRNU",14.11,60.55,60.21,60.61,59.88,23.71,26.92,20.33,0.427,21.09,26.03,19.47,8.45,9.98,145.6,64.69,10.96,935.2624,10.23,0.1562418,0.1972692,0.9170935
"2018-05-13 12:40:00",80994,"FRNU",14.12,59.64,60.38,61.16,59.58,21.04,24.82,19.66,0.367,21.01,24.68,18.48,6.783,7.514,192.1,28.92,15.56,770.2889,10.24,0.1562418,0.1972692,0.9170935
"2018-05-13 12:45:00",80995,"FRNU",14.12,59.64,59.93,60.73,59.21,23.3,28.64,21.01,0.406,22.73,27.85,19.66,7.263,6.555,204.7,20.35,18.19,647.8146,10.24,0.1169688,0.1497811,0.9185997
"2018-05-13 12:50:00",80996,"FRNU",14.12,58.73,58.97,59.7,58.06,23.95,24.38,21.75,0.404,21.26,22.98,19.46,9.28,8.26,205.4,11.89,17.97,605.8936,10.23,0.1169688,0.1497811,0.9185997
"2018-05-13 12:55:00",80997,"FRNU",14.13,59.03,59.05,59.27,58.6,23.1,27.69,21.01,0.394,21.83,25.78,19.12,8.77,9.28,173.6,19.49,8.77,552.8176,10.23,0.1169688,0.1497811,0.9185997
"2018-05-13 13:00:00",80998,"FRNU",14.14,58.73,58.81,59.21,58.24,22.63,25.03,22.02,0.382,21.18,23.19,19.75,7.46,8.32,212.9,16.28,12.28,479.6557,10.23,0.09250639,0.1244636,0.9132888
"2018-05-13 13:05:00",80999,"FRNU",14.11,58.54,58.58,58.85,58.36,24.35,25.16,22.43,0.408,21.91,22.96,20.41,7.479,7.332,199,13.18,16,397.1763,10.23,0.09250639,0.1244636,0.9132888
"2018-05-13 13:10:00",81000,"FRNU",14.25,58.67,58.58,58.79,58.3,25.67,26.55,22.9,0.432,22.31,24.34,20.73,8.78,7.999,205.9,12.21,17.32,348.4821,10.23,0.09250639,0.1244636,0.9132888
"2018-05-13 13:15:00",81001,"FRNU",14.25,59.21,58.92,59.27,58.48,26.82,27.12,23.41,0.461,22.91,25.38,21.56,10.39,9.74,205.9,12.59,17.97,325.677,10.23,0.07935303,0.1094009,0.9034345
"2018-05-13 13:20:00",81002,"FRNU",14.22,58.97,59.83,60.43,58.97,24.38,27.56,22.19,0.415,23.42,25.92,20.66,11.36,10.49,192.9,15.74,29.37,365.0688,10.23,0.07935303,0.1094009,0.9034345
"2018-05-13 13:25:00",81003,"FRNU",14.23,57.03,57.39,58.97,56.42,27.39,29.55,23.24,0.435,22.74,25.34,20.18,14.93,13.42,176.5,8.92,33.1,407.6001,10.23,0.07935303,0.1094009,0.9034345
"2018-05-13 13:30:00",81004,"FRNU",14.27,57.39,57.33,57.88,56.97,27.22,27.49,25.23,0.438,23.13,24.17,22.2,16.26,15.62,191.3,10.88,22.58,420.7459,10.23,0.09570477,0.1357122,0.8904176
"2018-05-13 13:35:00",81005,"FRNU",14.25,57.94,57.46,58,57.09,25.4,27.29,24.35,0.417,22.86,24.07,21.05,17.51,17.17,200.9,8.29,25.21,390.0458,10.23,0.09570477,0.1357122,0.8904176
"2018-05-13 13:40:00",81006,"FRNU",14.22,58.49,58.37,59.58,57.58,27.93,31.31,24.49,0.467,24.73,29.08,21.7,15.71,16.32,223.1,20.2,29.15,476.4965,10.23,0.09570477,0.1357122,0.8904176
"2018-05-13 13:45:00",81007,"FRNU",14.2,58.98,58.81,60.01,57.83,27.09,28.74,24.02,0.461,24.27,27.02,22.1,15.11,15.22,252.9,13.84,21.26,721.7409,10.23,0.1347352,0.1814348,0.8739545
"2018-05-13 13:50:00",81008,"FRNU",14.19,59.53,59.4,60.26,58.62,25.87,28.1,23.91,0.449,24.34,27.06,22.33,14.34,14.8,248.2,14.85,20.17,861.6085,10.23,0.1347352,0.1814348,0.8739545
"2018-05-13 13:55:00",81009,"FRNU",14.18,58.74,59.31,59.95,58.37,26.21,28.54,24.46,0.443,24.1,26.73,22.4,13.57,14.04,242.7,22.35,18.41,866.054,10.23,0.1347352,0.1814348,0.8739545
"2018-05-13 14:00:00",81010,"FRNU",14.19,58.37,58.65,59.29,58.07,26.89,28.14,25.54,0.448,24.67,26.07,23.22,13.21,13.47,243,18.19,18.63,673.2443,10.23,0.1177745,0.1610258,0.8547611
"2018-05-13 14:05:00",81011,"FRNU",14.19,58.07,58,58.5,57.64,26.14,28.85,25.2,0.431,23.83,25.88,22.44,11.82,12.55,240.6,20.24,15.56,560.8413,10.23,0.1177745,0.1610258,0.8547611
"2018-05-13 14:10:00",81012,"FRNU",14.19,58.01,58.42,58.74,58.01,26.48,29.32,25.91,0.436,25.09,26.63,23.47,11.06,11.38,247.5,17.05,16.88,474.3415,10.23,0.1177745,0.1610258,0.8547611
"2018-05-13 14:15:00",81013,"FRNU",14.19,57.65,58.12,58.99,57.53,27.56,30.03,25.91,0.448,24.78,27.62,22.94,9.76,10.37,245.5,11.82,16,441.6347,10.23,0.09348059,0.129436,0.8326266
"2018-05-13 14:20:00",81014,"FRNU",14.18,59.78,58.93,59.84,57.65,26.69,27.84,24.56,0.468,24.62,25.94,23.23,10.21,9.87,269,12.14,17.32,487.5079,10.23,0.09348059,0.129436,0.8326266
"2018-05-13 14:25:00",81015,"FRNU",14.17,60.02,60.07,60.57,59.65,25.47,28.41,23.92,0.45,24.78,27.3,22.9,9.49,9.94,278.8,15.55,16.22,636.2461,10.22,0.09348059,0.129436,0.8326266
"2018-05-13 14:30:00",81016,"FRNU",14.17,59.59,59.72,60.57,59.17,26.75,29.46,24.46,0.466,24.96,27.92,23.71,9.85,9.67,261.6,18.96,16.22,729.8515,10.23,0.1282275,0.1642226,0.8074525
"2018-05-13 14:35:00",81017,"FRNU",14.17,59.59,59.5,60.45,58.98,26.58,28.1,24.19,0.463,24.16,26.88,22.76,9.11,9.65,247.6,19.51,15.56,740.9467,10.23,0.1282275,0.1642226,0.8074525
"2018-05-13 14:40:00",81018,"FRNU",14.16,60.2,59.77,60.33,59.23,27.36,27.56,25.27,0.487,25.12,26.44,24.14,9.7,9.31,286.9,13.33,15.78,681.1797,10.23,0.1282275,0.1642226,0.8074525
"2018-05-13 14:45:00",81019,"FRNU",14.15,61.54,61.05,61.91,60.14,26.58,29.02,25.67,0.496,26.97,28.71,25.53,9.98,9.96,295.5,19.41,28.28,704.993,10.23,0.124438,0.160013,0.7789665
"2018-05-13 14:50:00",81020,"FRNU",14.16,60.08,59.75,61.54,58.62,26.82,28.78,23.98,0.475,25.62,27.2,23.54,10.41,10.03,279.9,15.73,16,696.0867,10.23,0.124438,0.160013,0.7789665
"2018-05-13 14:55:00",81021,"FRNU",14.15,58.56,59.54,60.93,57.89,29.86,31.14,26.82,0.501,27.35,28.72,25.82,11.86,10.93,305.4,10.57,23.24,646.3774,10.23,0.124438,0.160013,0.7789665
"2018-05-13 15:00:00",81022,"FRNU",14.14,59.11,59.35,60.69,58.38,29.42,31.14,28.34,0.503,27.69,29.81,26.27,13.18,12.43,307.3,13.47,23.24,618.8558,10.23,0.1153194,0.1522015,0.7469658
"2018-05-13 15:05:00",81023,"FRNU",14.14,59.53,59.69,61.05,59.04,28.68,29.93,24.86,0.498,26.77,28.29,23.9,13.88,13.77,297.4,23.34,18.85,744.6434,10.23,0.1153194,0.1522015,0.7469658
"2018-05-13 15:10:00",81024,"FRNU",14.13,61.17,60.03,61.17,59.29,28.58,30,27.36,0.526,27.3,29.04,26.02,12.63,13.33,296.9,14.5,17.32,866.5772,10.23,0.1153194,0.1522015,0.7469658
"2018-05-13 15:15:00",81025,"FRNU",14.13,60.99,60.85,61.6,60.08,27.7,29.86,25.43,0.507,27.22,29.1,25.3,11.39,12.08,292.3,15.19,16.22,940.3929,10.23,0.1486056,0.1915373,0.7135561
"2018-05-13 15:20:00",81026,"FRNU",14.13,61.05,61.34,62.39,60.69,24.86,29.66,23.85,0.456,26.2,30.11,24.02,10.72,10.9,296.5,12.31,18.63,920.8691,10.23,0.1486056,0.1915373,0.7135561
"2018-05-13 15:25:00",81027,"FRNU",14.12,61.41,61.35,62.08,60.81,25.47,28.91,24.49,0.473,26.06,28.99,24.6,10.24,10.71,300.8,13.84,13.37,908.8041,10.23,0.1486056,0.1915373,0.7135561
"2018-05-13 15:30:00",81028,"FRNU",14.12,61.9,61.68,62.14,61.23,24.79,26.65,23.51,0.468,25.88,27.21,24.39,8.87,9.47,307.6,14.33,11.18,897.371,10.23,0.1461869,0.1855309,0.678782
"2018-05-13 15:35:00",81029,"FRNU",14.12,61.53,61.75,62.26,61.35,22.43,25.3,22.43,0.418,23.96,26,22.81,7.255,8.3,296.5,29.63,14.03,866.7137,10.23,0.1461869,0.1855309,0.678782
"2018-05-13 15:40:00",81030,"FRNU",14.12,61.41,61.5,62.14,61.17,22.97,25.26,22.5,0.427,23.94,26.02,22.85,5.135,6.152,239,32.35,6.795,783.5572,10.23,0.1461869,0.1855309,0.678782
"2018-05-13 15:45:00",81031,"FRNU",14.13,61.17,61.5,61.71,61.17,23.1,25.81,22.09,0.425,23.82,26.17,22.34,3.569,4.267,214.5,34.47,5.48,694.119,10.23,0.1059777,0.1337233,0.642522
"2018-05-13 15:50:00",81032,"FRNU",14.14,60.62,61.18,61.89,60.56,21.35,28.44,20.94,0.385,23.67,28.26,20.65,3.888,3.397,193.3,38.44,13.37,557.2385,10.23,0.1059777,0.1337233,0.642522
"2018-05-13 15:55:00",81033,"FRNU",14.15,61.04,60.72,61.16,60.43,21.48,24.39,20.87,0.394,21.77,24.3,20.19,4.917,4.272,267.1,26.92,11.18,454.4934,10.23,0.1059777,0.1337233,0.642522
"2018-05-13 16:00:00",81034,"FRNU",14.15,61.46,61.09,61.53,60.73,20.5,24.22,20.5,0.381,21.28,24.12,20.49,5.086,5.287,298.2,85.7,10.08,375.0962,10.23,0.07219715,0.09227645,0.6035376
"2018-05-13 16:05:00",81035,"FRNU",14.14,63.41,62.6,63.59,61.46,20.2,22.09,19.76,0.402,21.39,24.02,20.57,3.048,4.087,304.4,99.3,2.85,378.8168,10.22,0.07219715,0.09227645,0.6035376
"2018-05-13 16:10:00",81036,"FRNU",14.14,62.86,62.91,63.59,62.37,22.22,24.38,19.93,0.434,22.94,25.62,21.6,1.93,2.476,217.6,45.81,5.261,417.6539,10.22,0.07219715,0.09227645,0.6035376
"2018-05-13 16:15:00",81037,"FRNU",14.14,61.82,62.2,62.86,61.4,21.58,27.32,20.94,0.407,24.13,27.7,21.9,2.567,1.925,170.1,35.89,8.55,430.0142,10.22,0.07422314,0.08995642,0.5609919
"2018-05-13 16:20:00",81038,"FRNU",14.14,61.4,61.84,62.37,61.28,22.19,26.88,20.53,0.412,23.39,27.77,21.02,3.607,3.132,137.2,33.31,7.234,436.8518,10.22,0.07422314,0.08995642,0.5609919
"2018-05-13 16:25:00",81039,"FRNU",14.07,61.76,62,62.49,61.4,21.38,28.03,19.69,0.402,24.61,28.59,20.23,3.621,3.523,190.7,33.92,8.11,403.9628,10.23,0.07422314,0.08995642,0.5609919
"2018-05-13 16:30:00",81040,"FRNU",13.96,61.16,61.38,61.89,60.91,23.1,24.45,21.21,0.425,22.91,24.76,21.17,4.531,4.224,215.6,15.87,10.96,355.1841,10.23,0.06244338,0.07972606,0.5166081
"2018-05-13 16:35:00",81041,"FRNU",13.92,60.91,61.08,61.34,60.79,22.46,26.14,20.2,0.41,22.38,26.26,19.81,5.289,4.931,208.9,17.73,9.64,289.3356,10.22,0.06244338,0.07972606,0.5166081
"2018-05-13 16:40:00",81042,"FRNU",13.86,60.85,60.94,61.09,60.73,21.85,24.86,19.39,0.398,21,24.84,18.86,5.956,5.79,229.5,19.75,8.77,239.8635,10.22,0.06244338,0.07972606,0.5166081
"2018-05-13 16:45:00",81043,"FRNU",13.82,60.43,60.68,60.91,60.24,23.94,24.76,21.95,0.429,23.02,24.29,21.73,5.927,5.869,216.9,12.37,10.3,208.4825,10.22,0.05365135,0.07620943,0.4723261
"2018-05-13 16:50:00",81044,"FRNU",13.78,60.36,60.32,60.49,60.18,19.86,24.79,19.86,0.355,21.68,24.26,18.92,6.583,6.332,219.1,15.09,12.49,180.18,10.22,0.05365135,0.07620943,0.4723261
"2018-05-13 16:55:00",81045,"FRNU",13.73,60.55,60.51,60.73,60.24,23.47,24.32,19.86,0.423,22.32,24.01,18.91,6.461,6.426,216.8,21.56,13.15,158.3132,10.22,0.05365135,0.07620943,0.4723261
"2018-05-13 17:00:00",81046,"FRNU",13.69,59.94,60.27,60.55,59.94,27.25,27.66,21.04,0.48,22.73,26.74,20.17,6.292,6.591,213,44.11,11.62,141.6173,10.22,0.04969905,0.07429952,0.4257641
"2018-05-13 17:05:00",81047,"FRNU",13.65,59.82,59.92,60.18,59.64,25.67,27.9,22.15,0.45,23.94,26.58,21.13,5.052,5.602,164.8,27,12.28,125.588,10.22,0.04969905,0.07429952,0.4257641
"2018-05-13 17:10:00",81048,"FRNU",13.62,59.57,59.86,60.24,59.45,24.92,30.67,22.15,0.434,24.02,28.77,21.28,6.004,5.288,201,27.48,15.12,110.8475,10.22,0.04969905,0.07429952,0.4257641
"2018-05-13 17:15:00",81049,"FRNU",13.62,59.58,59.38,59.64,59.21,24.18,26.01,22.83,0.421,23.18,24.53,21.45,7.223,6.476,236.1,9.99,17.54,103.2409,10.22,0.04287853,0.06450367,0.3775809
"2018-05-13 17:20:00",81050,"FRNU",13.61,58.54,59.43,59.82,58.48,25.13,26.44,22.43,0.421,23.13,24.67,21.21,10.19,8.44,238,16.81,22.58,111.5516,10.22,0.04287853,0.06450367,0.3775809
"2018-05-13 17:25:00",81051,"FRNU",13.62,58.91,58.56,58.97,58.24,25.94,28.23,25.26,0.441,24.25,25.72,23.11,12.92,11.72,248.2,8.71,23.24,125.3429,10.22,0.04287853,0.06450367,0.3775809
"2018-05-13 17:30:00",81052,"FRNU",13.66,58.86,58.71,58.92,58.49,25.74,27.29,24.99,0.436,23.97,25.12,22.94,14.26,13.58,263.5,12.54,20.39,145.8363,10.22,0.06108015,0.09587352,0.3296073
"2018-05-13 17:35:00",81053,"FRNU",13.68,59.16,59.01,59.28,58.74,25.67,26.72,24.93,0.44,24.04,25.03,23.16,13.99,14.44,263.9,10.88,17.54,166.2531,10.22,0.06108015,0.09587352,0.3296073
"2018-05-13 17:40:00",81054,"FRNU",13.66,59.1,59.16,59.29,58.98,26.35,27.36,24.39,0.451,23.99,25.44,22.75,12.49,13.44,257.6,20.47,15.12,182.9171,10.22,0.06108015,0.09587352,0.3296073
"2018-05-13 17:45:00",81055,"FRNU",13.65,59.23,59.11,59.29,58.92,25.27,28.91,23.98,0.434,24.82,26.78,22.3,10.06,11.32,233.3,15.97,11.62,179.9271,10.22,0.06498472,0.1034322,0.2811581
"2018-05-13 17:50:00",81056,"FRNU",13.6,58.93,59.01,59.23,58.8,26.21,27.13,24.79,0.446,24.08,25.3,23.04,8.7,9.26,223,12.17,11.62,162.3992,10.22,0.06498472,0.1034322,0.2811581
"2018-05-13 17:55:00",81057,"FRNU",13.57,58.38,58.64,58.99,58.26,28.27,28.54,25.13,0.471,24.64,25.94,23.15,8.84,8.79,222.7,10.92,19.73,139.1356,10.22,0.06498472,0.1034322,0.2811581
"2018-05-13 18:00:00",81058,"FRNU",13.54,58.26,58.41,58.74,58.14,27.53,28.51,25.94,0.457,24.74,25.86,23.81,10.5,9.54,241.1,9.63,18.41,120.1908,10.22,0.04898922,0.07834043,0.2330002
"2018-05-13 18:05:00",81059,"FRNU",13.5,58.14,58.06,58.26,57.9,27.29,28.24,26.89,0.451,24.75,25.42,24.17,12.59,11.69,238.4,8.16,22.36,104.8659,10.22,0.04898922,0.07834043,0.2330002
"2018-05-13 18:10:00",81060,"FRNU",13.46,58.08,58.11,58.26,57.9,27.84,28.21,25.94,0.459,24.41,25.35,23.35,13.17,12.81,241,9.16,19.51,95.1046,10.22,0.04898922,0.07834043,0.2330002
"2018-05-13 18:15:00",81061,"FRNU",13.41,57.84,57.98,58.2,57.78,28.78,28.85,26.52,0.471,25,25.86,23.82,13.04,13.16,230.3,13.02,17.97,85.81832,10.22,0.05382027,0.08933926,0.1854684
"2018-05-13 18:20:00",81062,"FRNU",13.36,58.02,57.82,58.14,57.53,28.11,29.69,25.98,0.462,24.87,26.24,23.28,10.82,11.93,234.9,14.81,12.93,71.3917,10.22,0.05382027,0.08933926,0.1854684
"2018-05-13 18:25:00",81063,"FRNU",13.31,57.66,57.79,58.02,57.54,28.99,30.17,27.03,0.471,25.53,26.73,24.11,8.79,9.7,230.4,9.86,12.06,54.38675,10.22,0.05382027,0.08933926,0.1854684
"2018-05-13 18:30:00",81064,"FRNU",13.26,57.66,57.61,57.78,57.42,28.34,30,28.04,0.46,25.57,26.41,24.79,8.03,8.37,220.4,15.63,14.25,41.55598,10.22,0.04387205,0.07342524,0.1391575
"2018-05-13 18:35:00",81065,"FRNU",13.22,56.69,57.35,57.78,56.69,31.42,31.45,28.11,0.493,26.07,26.9,24.88,8.09,7.81,234.2,16.85,15.78,36.37117,10.22,0.04387205,0.07342524,0.1391575
"2018-05-13 18:40:00",81066,"FRNU",13.18,56.14,56.34,56.75,56.08,32.84,32.97,30.68,0.505,26.9,27.59,25.84,9.15,8.75,246.7,12.19,15.56,36.8356,10.22,0.04387205,0.07342524,0.1391575
"2018-05-13 18:45:00",81067,"FRNU",13.14,56.45,56.31,56.51,56.14,32.43,33.11,32.06,0.504,27.28,27.8,26.9,9.88,9.6,265.9,9.79,17.1,39.28593,10.22,0.0355527,0.06053668,0.09508941
"2018-05-13 18:50:00",81068,"FRNU",13.11,56.2,56.36,56.51,56.14,33.04,33.24,31.93,0.509,27.26,27.73,26.8,10.32,10.3,261.7,11.09,12.28,42.05829,10.21,0.0355527,0.06053668,0.09508941
"2018-05-13 18:55:00",81069,"FRNU",13.07,56.08,56.25,56.45,56.08,32.6,33.34,31.72,0.5,27.23,27.76,26.6,10.1,10.26,254.3,10.72,17.97,44.50352,10.22,0.0355527,0.06053668,0.09508941
"2018-05-13 19:00:00",81070,"FRNU",13.05,55.96,56.08,56.2,55.96,33.51,33.85,32.5,0.512,27.51,28.02,26.97,8.95,9.58,272,7.744,12.28,45.49602,10.21,0.03164421,0.05827055,0.05531474
"2018-05-13 19:05:00",81071,"FRNU",13.02,56.14,55.96,56.2,55.78,32.13,34.9,32.13,0.494,27.97,28.6,26.69,8.05,8.46,275.3,9.53,10.08,46.39834,10.22,0.03164421,0.05827055,0.05531474
"2018-05-13 19:10:00",81072,"FRNU",13,56.32,56.26,56.39,56.08,31.76,33.92,31.62,0.492,27.1,28.28,26.47,7.479,7.677,274.9,11.52,12.06,46.80392,10.22,0.03164421,0.05827055,0.05531474
"2018-05-13 19:15:00",81073,"FRNU",12.97,56.2,56.28,56.45,56.14,33.01,33.24,31.66,0.509,27.12,27.79,26.52,7.554,7.45,265.3,11.21,13.81,47.40242,10.22,0.02001731,0.04169825,0.02544797
"2018-05-13 19:20:00",81074,"FRNU",12.95,56.02,56.15,56.32,55.96,33.65,33.78,32.3,0.515,27.58,28.07,26.98,8.44,7.988,260.5,15.48,15.12,47.372,10.21,0.02001731,0.04169825,0.02544797
"2018-05-13 19:25:00",81075,"FRNU",12.92,55.96,56.02,56.2,55.84,33.34,34.53,32.4,0.509,27.6,28.44,26.92,8.14,8.42,266.3,20.16,13.81,48.18474,10.22,0.02001731,0.04169825,0.02544797
"2018-05-13 19:30:00",81076,"FRNU",12.91,56.08,56.04,56.2,55.9,32.74,34.39,32.7,0.502,27.7,28.35,27.15,6.36,7.233,278.7,20.58,5.918,46.68591,10.22,0.01972957,0.04126436,0.0104709
"2018-05-13 19:35:00",81077,"FRNU",12.9,56.45,56.25,56.51,56.02,34.46,34.63,31.69,0.536,27.5,28.94,26.52,4.849,5.587,260.6,17.96,7.453,48.89544,10.22,0.01972957,0.04126436,0.0104709
"2018-05-13 19:40:00",81078,"FRNU",12.92,57.6,57.02,57.6,56.39,31.42,34.43,30.91,0.509,27.69,28.78,26.9,4.262,4.515,263.1,14.29,9.21,78.81097,10.21,0.01972957,0.04126436,0.0104709
"2018-05-13 19:45:00",81079,"FRNU",12.95,57.91,58.08,58.45,57.54,30.78,31.62,29.86,0.504,27.45,27.86,26.68,4.419,4.203,325.8,41.64,7.234,131.0029,10.22,0.0217581,0.0287242,0.002754041
"2018-05-13 19:50:00",81080,"FRNU",12.97,57.78,57.78,57.97,57.54,32.03,32.09,30.34,0.522,27.52,28.22,26.82,4.188,4.294,2.551,12.35,5.918,181.1507,10.22,0.0217581,0.0287242,0.002754041
"2018-05-13 19:55:00",81081,"FRNU",12.97,57.3,57.48,57.91,57.24,32.53,33.01,31.86,0.522,28.24,28.58,27.98,4.138,4.112,14.17,19.37,8.33,195.9999,10.22,0.0217581,0.0287242,0.002754041
"2018-05-13 20:00:00",81082,"FRNU",12.96,57.3,57.45,57.66,57.18,32.7,32.7,31.69,0.524,27.98,28.41,27.58,4.291,4.304,5.621,23.41,8.33,183.5837,10.22,0.0219317,0.02933838,8.31486E-06
"2018-05-13 20:05:00",81083,"FRNU",12.92,56.81,57.08,57.42,56.69,33.38,34.46,32.03,0.526,28.37,29.15,27.73,4.107,4.268,2.169,13.23,4.822,154.7057,10.22,0.0219317,0.02933838,8.31486E-06
"2018-05-13 20:10:00",81084,"FRNU",12.88,55.96,56.34,56.93,55.84,35.24,35.41,33.24,0.538,28.57,28.93,28.22,3.679,3.83,27.09,8.17,5.48,115.5192,10.22,0.0219317,0.02933838,8.31486E-06
"2018-05-13 20:15:00",81085,"FRNU",12.85,54.62,55.31,55.84,54.5,37.97,37.97,35.14,0.552,28.83,29.53,28.28,3.749,3.787,39.62,9.86,6.138,71.65982,10.22,0.01352305,0.01868014,2.5E-07
"2018-05-13 20:20:00",81086,"FRNU",12.81,54.01,54.11,54.62,53.83,37.84,38.78,37.8,0.538,29.26,29.83,28.76,4.071,3.875,60.66,5.809,5.042,37.75849,10.22,0.01352305,0.01868014,2.5E-07
"2018-05-13 20:25:00",81087,"FRNU",12.78,53.16,53.46,54.14,53.04,38.65,39.36,37.8,0.533,28.99,29.25,28.61,3.879,4.013,66.25,3.742,3.946,18.65588,10.21,0.01352305,0.01868014,2.5E-07
"2018-05-13 20:30:00",81088,"FRNU",12.77,53.16,53.25,53.41,53.04,39.32,39.36,38.11,0.542,28.79,29.24,28.31,3.524,3.66,81.8,7.56,3.946,9.727084,10.21,0.009318269,0.01311047,2.5E-07
"2018-05-13 20:35:00",81089,"FRNU",12.75,52.43,52.45,53.22,52.13,40.61,41.89,39.39,0.545,29.38,29.91,28.98,3.068,3.3,102.5,5.19,3.507,5.430134,10.21,0.009318269,0.01311047,2.5E-07
"2018-05-13 20:40:00",81090,"FRNU",12.74,52.43,52.43,52.61,52.25,40.24,40.64,39.29,0.54,28.85,29.2,28.4,2.544,2.854,119.1,15.61,2.411,3.110391,10.21,0.009318269,0.01311047,2.5E-07
"2018-05-13 20:45:00",81091,"FRNU",12.73,51.64,51.73,52.43,51.22,41.55,42.57,40.24,0.542,29.23,29.59,28.86,2.065,2.27,215.6,20.37,2.63,1.771632,10.21,0.006353707,0.009390309,2.5E-07
"2018-05-13 20:50:00",81092,"FRNU",12.73,52.19,51.92,52.19,51.58,40.14,41.52,40.14,0.534,29,29.34,28.56,1.872,1.972,244.5,3.548,2.85,0.9710025,10.21,0.006353707,0.009390309,2.5E-07
"2018-05-13 20:55:00",81093,"FRNU",12.73,52.49,52.38,52.55,52.13,38.92,40.14,38.92,0.524,28.4,28.73,28.11,1.474,1.659,246.9,0.061,1.534,0.4902783,10.21,0.006353707,0.009390309,2.5E-07
"2018-05-13 21:00:00",81094,"FRNU",12.72,51.76,52.23,52.55,51.7,41.15,41.15,38.89,0.539,28.53,28.99,28.11,1.052,1.23,231.4,16.81,2.192,0.2526935,10.21,0.003438705,0.005561312,2.5E-07
"2018-05-13 21:05:00",81095,"FRNU",12.72,51.64,51.59,51.82,51.4,40.91,41.42,40.41,0.534,28.67,28.97,28.35,1.112,1.047,233.5,4.138,3.069,0.1468044,10.21,0.003438705,0.005561312,2.5E-07
"2018-05-13 21:10:00",81096,"FRNU",12.71,49.39,49.43,51.7,47.87,44.53,50,40.84,0.534,29.59,30.72,28.49,2.369,1.682,244.7,7.604,5.042,0.09765999,10.21,0.003438705,0.005561312,2.5E-07
"2018-05-13 21:15:00",81097,"FRNU",12.71,50.49,50.06,51.22,49.27,44.86,45.51,40.34,0.561,28.51,29.88,27.67,3.402,2.94,273.4,20.99,5.918,0.04418053,10.21,0.003726104,0.005865725,2.5E-07
"2018-05-13 21:20:00",81098,"FRNU",12.71,48.18,48.76,50.43,48.05,54.05,54.19,44.9,0.62,31.05,32.59,29.79,3.744,3.618,296.8,8.85,5.48,0.01311369,10.21,0.003726104,0.005865725,2.5E-07
"2018-05-13 21:25:00",81099,"FRNU",12.7,49.88,48.52,49.88,47.69,46.76,54.12,46.55,0.571,30.82,32.43,29.93,3.138,3.457,289.9,11.62,3.288,0.01000739,10.21,0.003726104,0.005865725,2.5E-07
"2018-05-13 21:30:00",81100,"FRNU",12.71,51.04,50.5,51.22,49.88,42.16,46.76,42.16,0.538,29.54,30.4,28.86,2.887,3.001,274.2,3.736,3.507,0.01497533,10.21,0.005948525,0.008514412,2.5E-07
"2018-05-13 21:35:00",81101,"FRNU",12.7,46.24,48.15,51.22,46.11,54.13,54.53,41.93,0.577,30.44,31.47,28.74,2.754,2.786,246.8,11.17,3.726,0.0185411,10.21,0.005948525,0.008514412,2.5E-07
"2018-05-13 21:40:00",81102,"FRNU",12.7,45.45,45.87,46.66,44.78,57.3,59.77,53.21,0.592,31.1,31.85,30.32,3.247,2.951,253.3,10.53,5.48,0.01670254,10.21,0.005948525,0.008514412,2.5E-07
"2018-05-13 21:45:00",81103,"FRNU",12.7,45.69,45.52,45.87,45.2,55.78,57.37,55.07,0.582,30.67,31.26,30.26,4.022,3.665,269.6,6.984,5.918,0.01239492,10.21,0.00455347,0.006564715,2.5E-07
"2018-05-13 21:50:00",81104,"FRNU",12.7,45.64,46.21,46.73,45.63,55.14,56.02,53.59,0.574,30.94,31.44,30.48,4.712,4.397,271.5,7.019,5.918,0.008090368,10.21,0.00455347,0.006564715,2.5E-07
"2018-05-13 21:55:00",81105,"FRNU",12.7,42.9,44.56,45.76,42.84,62.04,62.11,55.08,0.582,30.58,31.07,30.18,4.943,4.874,236.6,14.99,5.042,0.004240348,10.21,0.00455347,0.006564715,2.5E-07
"2018-05-13 22:00:00",81106,"FRNU",12.7,46.13,43.74,46.13,42.54,50.15,62.21,50.08,0.532,29.77,30.82,28.45,4.86,4.902,229.3,7.073,5.48,0.003122463,10.21,0.005692747,0.007649355,2.5E-07
"2018-05-13 22:05:00",81107,"FRNU",12.7,45.53,45.35,46.25,44.55,57.31,57.35,50.22,0.594,30.01,31.46,28.64,4.47,4.704,282.1,28.98,5.042,0.003876264,10.21,0.005692747,0.007649355,2.5E-07
"2018-05-13 22:10:00",81108,"FRNU",12.69,46.38,45.8,46.38,45.46,51.03,57.31,51.03,0.547,30.52,31.48,29.18,3.738,4.075,319.9,4.944,3.507,0.007030559,10.21,0.005692747,0.007649355,2.5E-07
"2018-05-13 22:15:00",81109,"FRNU",12.69,46.38,46.33,46.56,46.14,49.41,51.3,49.41,0.529,29.06,29.4,28.48,3.121,3.426,316.5,7.183,4.165,0.008965918,10.21,0.00566522,0.007806966,2.5E-07
"2018-05-13 22:20:00",81110,"FRNU",12.69,47.84,46.96,47.84,46.38,47.62,49.44,47.62,0.539,28.6,28.97,28.2,3.004,2.924,307.4,9.54,6.357,0.009900584,10.21,0.00566522,0.007806966,2.5E-07
"2018-05-13 22:25:00",81111,"FRNU",12.69,50.09,48.91,50.21,47.84,41.84,47.65,41.7,0.515,28.39,29.05,27.65,4.388,3.647,299.3,6.791,10.52,0.008942323,10.21,0.00566522,0.007806966,2.5E-07
"2018-05-13 22:30:00",81112,"FRNU",12.69,50.4,50.14,50.52,49.91,40.59,42.28,40.55,0.505,27.81,28.08,27.35,6.092,5.178,299.5,7.014,11.84,0.007666755,10.21,0.007146707,0.009957486,2.5E-07
"2018-05-13 22:35:00",81113,"FRNU",12.69,50.52,50.31,50.64,49.91,41.37,42.48,40.62,0.517,27.94,28.28,27.42,7.656,6.924,295.7,6.97,10.96,0.005308146,10.21,0.007146707,0.009957486,2.5E-07
"2018-05-13 22:40:00",81114,"FRNU",12.69,50.27,50.3,50.64,49.91,42.24,43.06,41.2,0.524,28.12,28.46,27.83,7.731,7.831,288.5,8.1,9.21,0.003135375,10.21,0.007146707,0.009957486,2.5E-07
"2018-05-13 22:45:00",81115,"FRNU",12.69,50.46,50.21,50.52,49.79,41.8,43.76,41.8,0.522,28.28,28.84,27.93,7.234,7.548,295.1,7.581,9.43,0.001905246,10.21,0.01204443,0.01528738,2.5E-07
"2018-05-13 22:50:00",81116,"FRNU",12.68,50.15,50.23,50.7,49.79,42.51,43.87,40.96,0.525,28.33,28.84,27.62,6.6,6.899,291.9,7.024,8.55,0.001580373,10.22,0.01204443,0.01528738,2.5E-07
"2018-05-13 22:55:00",81117,"FRNU",12.68,49.91,50.26,50.52,49.79,44.27,44.27,41.53,0.541,28.36,29.03,27.81,6.28,6.446,283.1,7.379,7.672,0.0020544,10.22,0.01204443,0.01528738,2.5E-07
"2018-05-13 23:00:00",81118,"FRNU",12.68,50.27,50.34,50.64,49.67,43.8,44.41,41.53,0.543,28.43,29.21,27.81,6.2,6.209,290,8.73,9.21,0.002114916,10.22,0.01108221,0.01433643,2.5E-07
"2018-05-13 23:05:00",81119,"FRNU",12.68,50.27,50.36,50.64,50.03,43.09,44.2,42.51,0.534,28.87,29.27,28.45,6.33,6.326,288.5,8.05,10.3,0.002119288,10.22,0.01108221,0.01433643,2.5E-07
"2018-05-13 23:10:00",81120,"FRNU",12.68,47.96,49.98,50.46,47.9,48.67,48.67,43.02,0.553,28.99,29.56,28.66,5.419,5.799,334,85.3,5.699,0.001824308,10.22,0.01108221,0.01433643,2.5E-07
"2018-05-13 23:15:00",81121,"FRNU",12.67,46.75,47.12,47.9,46.68,51.77,51.77,48.73,0.562,29.51,29.98,29.18,3.631,4.584,107.9,22.71,4.165,0.002441779,10.22,0.009205932,0.01215962,2.5E-07
"2018-05-13 23:20:00",81122,"FRNU",12.67,49.91,47.79,50.03,46.38,42.85,51.98,42.85,0.524,28.86,30.02,28.23,2.113,2.785,336.1,76.27,5.48,0.003122245,10.22,0.009205932,0.01215962,2.5E-07
"2018-05-13 23:25:00",81123,"FRNU",12.67,50.27,49.45,50.27,48.45,43.12,45.93,42.24,0.535,28.43,28.84,28.08,2.226,2.19,304.9,15.68,5.261,0.003468402,10.22,0.009205932,0.01215962,2.5E-07
"2018-05-13 23:30:00",81124,"FRNU",12.66,48.21,48.93,50.27,48.21,48.73,48.8,43.19,0.559,29.36,29.96,28.72,2.513,2.362,248.2,42.61,5.48,0.003680468,10.22,0.004539919,0.006828057,2.5E-07
"2018-05-13 23:35:00",81125,"FRNU",12.66,46.68,46.96,48.21,46.26,51.1,51.33,48.8,0.554,29.46,29.97,29.09,3.552,3.058,128.9,16.29,6.576,0.002864662,10.22,0.004539919,0.006828057,2.5E-07
"2018-05-13 23:40:00",81126,"FRNU",12.66,45.53,46.15,46.87,45.47,53.77,53.8,50.96,0.558,29.78,30.11,29.46,2.955,3.369,106.7,51.66,4.603,0.002135553,10.22,0.004539919,0.006828057,2.5E-07
"2018-05-13 23:45:00",81127,"FRNU",12.66,46.2,45.8,46.2,45.41,51.1,53.8,51.03,0.544,29.35,29.83,28.99,2.755,2.833,336.5,27.08,2.411,0.0007958411,10.21,0.004705453,0.006789955,2.5E-07
"2018-05-13 23:50:00",81128,"FRNU",12.66,46.68,46.47,46.87,46.08,51.2,51.5,50.69,0.555,29.42,29.76,29.07,1.745,2.226,5.075,30.29,3.946,0.0009311834,10.21,0.004705453,0.006789955,2.5E-07
"2018-05-13 23:55:00",81129,"FRNU",12.66,47.6,47.36,47.84,46.68,49.48,51.23,48.09,0.555,29.25,29.74,28.99,2.241,1.906,323,15.7,5.042,0.0008257804,10.21,0.004705453,0.006789955,2.5E-07
"2018-05-14 00:00:00",81130,"FRNU",12.65,47.48,47.94,48.45,47.35,47.79,49.54,46.84,0.534,29.18,29.68,28.66,3.344,2.819,330.3,21.72,7.891,0.0009729785,10.21,0.003805987,0.005771074,2.5E-07
"2018-05-14 00:05:00",81131,"FRNU",12.65,47.11,47.38,47.9,46.87,48.36,49.48,46.81,0.533,28.79,29.33,28.41,3.727,3.648,334.6,16.04,6.576,0.0007035406,10.21,0.003805987,0.005771074,2.5E-07
"2018-05-14 00:10:00",81132,"FRNU",12.65,48.45,47.43,48.51,46.99,46.64,49.81,46.64,0.54,29.06,29.69,28.53,4.249,3.769,303.1,15.33,9.86,0.0004253699,10.21,0.003805987,0.005771074,2.5E-07
"2018-05-14 00:15:00",81133,"FRNU",12.65,48.87,48.92,49.24,48.45,46.74,47.08,45.25,0.55,29.12,29.65,28.75,4.571,4.504,299.6,11.79,10.74,0.000413519,10.22,0.006699258,0.009300379,2.5E-07
"2018-05-14 00:20:00",81134,"FRNU",12.65,48.69,48.96,49.36,48.57,47.31,47.31,44.34,0.553,29,29.55,28.44,5.585,5.104,299.9,9.01,9.86,0.001111452,10.22,0.006699258,0.009300379,2.5E-07
"2018-05-14 00:25:00",81135,"FRNU",12.65,48.21,48.27,48.69,47.9,47.35,49.17,46.6,0.543,29.3,30.04,28.86,6.094,6.038,303.2,8.31,9.43,0.001607928,10.22,0.006699258,0.009300379,2.5E-07
"2018-05-14 00:30:00",81136,"FRNU",12.64,48.75,48.51,48.81,48.14,44.34,47.31,44.07,0.519,28.49,29.1,27.74,6.819,6.365,300.9,8.69,13.37,0.002181112,10.22,0.009200978,0.01205258,2.5E-07
"2018-05-14 00:35:00",81137,"FRNU",12.64,48.08,48.6,48.94,48.02,46.43,46.43,43.02,0.53,27.96,28.58,27.3,6.668,6.785,305.4,7.767,9.43,0.001708335,10.22,0.009200978,0.01205258,2.5E-07
"2018-05-14 00:40:00",81138,"FRNU",12.64,47.78,47.68,48.02,47.36,46.84,48.94,46.43,0.529,28.77,29.31,28.38,6.642,6.634,291.7,9.47,8.55,0.001486291,10.22,0.009200978,0.01205258,2.5E-07
"2018-05-14 00:45:00",81139,"FRNU",12.64,48.33,48.03,48.33,47.66,45.29,47.86,45.29,0.522,28.47,29.04,28.05,6.061,6.227,304.3,11.19,10.08,0.001132655,10.22,0.009789541,0.01258877,2.5E-07
"2018-05-14 00:50:00",81140,"FRNU",12.64,48.51,48.57,48.81,48.21,45.42,45.42,43.8,0.527,28.01,28.47,27.63,6.559,6.168,297.5,10.56,11.62,0.001544306,10.22,0.009789541,0.01258877,2.5E-07
"2018-05-14 00:55:00",81141,"FRNU",12.64,48.69,48.98,49.3,48.39,43.8,45.49,42.51,0.512,27.73,28.47,27.31,7.559,7.159,295.5,10.97,12.93,0.001536199,10.22,0.009789541,0.01258877,2.5E-07
"2018-05-14 01:00:00",81142,"FRNU",12.64,48.82,48.69,49.06,48.14,44.04,45.93,42.68,0.517,27.86,28.6,27.15,8.06,7.899,294.3,7.357,11.4,0.001680892,10.22,0.01083832,0.01380211,2.5E-07
"2018-05-14 01:05:00",81143,"FRNU",12.64,48.81,48.75,49.06,48.45,43.93,45.15,43.06,0.516,27.83,28.38,27.41,8.22,8.14,295.4,7.616,12.06,0.002121842,10.22,0.01083832,0.01380211,2.5E-07
"2018-05-14 01:10:00",81144,"FRNU",12.64,49.18,48.87,49.18,48.63,42.99,44.14,42.65,0.512,27.62,28.11,27.13,7.778,7.826,297.7,10.11,14.47,0.002714358,10.22,0.01083832,0.01380211,2.5E-07
"2018-05-14 01:15:00",81145,"FRNU",12.64,48.45,49.06,49.91,48.27,45.93,46.37,40.62,0.532,27.81,28.78,26.74,7.627,7.783,306.1,10.42,12.71,0.002473604,10.22,0.01166747,0.01462806,2.5E-07
"2018-05-14 01:20:00",81146,"FRNU",12.63,48.69,48.41,48.69,47.96,44.17,47.18,43.9,0.516,28.07,29.01,27.59,7.01,7.287,316.4,12.87,9.86,0.002066328,10.22,0.01166747,0.01462806,2.5E-07
"2018-05-14 01:25:00",81147,"FRNU",12.63,49.43,49.11,49.49,48.57,42.28,44.48,42.28,0.508,27.7,28.33,27.31,7.282,7.179,306.2,12.85,13.59,0.001546781,10.22,0.01166747,0.01462806,2.5E-07
"2018-05-14 01:30:00",81148,"FRNU",12.63,48.51,49.13,49.79,48.45,45.29,45.29,41.57,0.526,27.83,28.39,27.24,7.015,7.068,300.3,9.47,11.84,0.001617261,10.22,0.01101845,0.01400641,2.5E-07
"2018-05-14 01:35:00",81149,"FRNU",12.62,48.33,48.44,48.63,48.21,46.57,46.77,45.25,0.537,28.51,29.03,28.23,7.711,7.392,290.6,8.69,11.62,0.001767584,10.22,0.01101845,0.01400641,2.5E-07
"2018-05-14 01:40:00",81150,"FRNU",12.63,48.21,48.32,48.69,48.03,46.03,46.5,44.07,0.528,28.19,28.7,27.59,7.292,7.611,296.5,6.95,10.08,0.002025184,10.22,0.01101845,0.01400641,2.5E-07
"2018-05-14 01:45:00",81151,"FRNU",12.63,48.02,48.28,48.63,47.96,46.37,46.37,44.71,0.528,28.24,28.5,27.9,7.452,7.365,296.6,7.885,9.64,0.002614596,10.22,0.01072666,0.01354626,2.5E-07
"2018-05-14 01:50:00",81152,"FRNU",12.62,48.94,47.99,48.94,47.72,42.11,46.91,42.08,0.497,28.09,28.6,26.85,7.492,7.297,300.9,9.32,15.56,0.003182799,10.22,0.01072666,0.01354626,2.5E-07
"2018-05-14 01:55:00",81153,"FRNU",12.62,48.02,48.42,49.18,47.84,44.95,45.18,41.94,0.512,27.57,28.11,26.87,7.952,7.574,303.2,11.11,12.71,0.003306285,10.22,0.01072666,0.01354626,2.5E-07
"2018-05-14 02:00:00",81154,"FRNU",12.62,48.21,48.31,48.87,47.78,44.07,45.39,41.84,0.506,27.3,28.03,26.59,8.93,8.45,298.6,9.16,15.12,0.002883395,10.22,0.01115931,0.01400494,2.5E-07
"2018-05-14 02:05:00",81155,"FRNU",12.62,48.45,48.35,48.69,47.78,44,46.03,42.78,0.51,27.39,28.3,26.8,8.87,9.08,293.1,9.03,13.59,0.001834932,10.22,0.01115931,0.01400494,2.5E-07
"2018-05-14 02:10:00",81156,"FRNU",12.61,48.45,48.32,48.63,48.08,44.47,45.42,43.8,0.515,27.75,28.1,27.42,8.76,8.91,294.9,9.04,12.06,0.001557394,10.22,0.01115931,0.01400494,2.5E-07
"2018-05-14 02:15:00",81157,"FRNU",12.61,47.96,48.14,48.51,47.9,45.08,46.27,44.47,0.513,28.12,28.54,27.68,7.835,8.32,295.7,8.91,9.43,0.001254283,10.22,0.01184899,0.01462666,2.5E-07
"2018-05-14 02:20:00",81158,"FRNU",12.61,47.72,47.84,48.14,47.6,45.96,46.3,44.95,0.518,27.89,28.15,27.57,7.174,7.567,298.5,7.594,10.3,0.001845557,10.22,0.01184899,0.01462666,2.5E-07
"2018-05-14 02:25:00",81159,"FRNU",12.61,47.72,47.82,48.27,47.54,46.1,46.84,44.17,0.519,27.79,28.32,27.24,6.516,6.81,299.6,9.97,9.64,0.001933486,10.22,0.01184899,0.01462666,2.5E-07
"2018-05-14 02:30:00",81160,"FRNU",12.61,48.09,48,48.33,47.66,45.22,46.23,43.97,0.517,27.88,28.3,27.31,6.7,6.571,290.6,7.271,9.86,0.002029533,10.22,0.01023214,0.0130271,2.5E-07
"2018-05-14 02:35:00",81161,"FRNU",12.61,48.57,48.33,48.57,47.96,42.75,45.32,42.75,0.497,27.35,27.94,26.85,7.822,7.174,290.2,8.6,12.93,0.001282956,10.22,0.01023214,0.0130271,2.5E-07
"2018-05-14 02:40:00",81162,"FRNU",12.61,48.08,48.12,48.63,47.72,44.95,45.45,42.75,0.513,27.52,27.9,26.91,8.27,8.12,300,9.04,11.18,0.0008656984,10.22,0.01023214,0.0130271,2.5E-07
"2018-05-14 02:45:00",81163,"FRNU",12.61,48.08,48.08,48.57,47.72,44.27,46.03,42.75,0.506,27.61,28.09,26.8,8.79,8.55,295.2,10.68,14.03,0.0007210009,10.22,0.01131169,0.01414988,2.5E-07
"2018-05-14 02:50:00",81164,"FRNU",12.61,48.21,48.28,48.51,48.02,44.04,44.71,42.75,0.505,27.21,27.66,26.73,7.661,8.23,301.8,9.02,12.06,0.001248654,10.22,0.01131169,0.01414988,2.5E-07
"2018-05-14 02:55:00",81165,"FRNU",12.6,48.33,48.13,48.45,47.66,43.93,45.42,42.92,0.506,27.34,27.84,26.84,8.03,7.844,299.1,8.09,13.37,0.001701467,10.22,0.01131169,0.01414988,2.5E-07
"2018-05-14 03:00:00",81166,"FRNU",12.6,48.33,48.29,48.57,47.96,44.37,45.02,42.85,0.512,27.3,27.79,26.85,7.725,7.835,296.7,12.19,12.49,0.001975903,10.22,0.01145111,0.0143199,2.5E-07
"2018-05-14 03:05:00",81167,"FRNU",12.6,48.27,48.29,48.51,48.08,44.41,44.91,43.66,0.511,27.52,27.87,27.18,8.56,8.22,293.6,8.33,12.49,0.00145262,10.22,0.01145111,0.0143199,2.5E-07
"2018-05-14 03:10:00",81168,"FRNU",12.6,48.27,48.24,48.51,48.08,45.08,45.79,43.9,0.519,27.73,28.36,27.33,7.742,8.2,291.5,8.22,9.86,0.001299825,10.22,0.01145111,0.0143199,2.5E-07
"2018-05-14 03:15:00",81169,"FRNU",12.6,48.69,48.49,48.81,48.08,42.45,46.16,42.45,0.496,27.54,28.5,26.9,7.119,7.372,294.4,7.74,11.62,0.0009811069,10.22,0.01136912,0.01423101,2.5E-07
"2018-05-14 03:20:00",81170,"FRNU",12.6,48.57,48.69,48.94,48.45,42.95,43.8,41.97,0.5,27.1,27.59,26.71,6.231,6.753,297.1,9.13,9.21,0.001232456,10.22,0.01136912,0.01423101,2.5E-07
"2018-05-14 03:25:00",81171,"FRNU",12.59,48.08,48.34,48.63,47.9,43.39,44.64,41.77,0.496,26.98,27.66,26.3,5.828,5.873,316,11.75,8.11,0.0007484482,10.22,0.01136912,0.01423101,2.5E-07
"2018-05-14 03:30:00",81172,"FRNU",12.59,48.33,48.39,48.69,47.96,43.63,44.74,41.26,0.503,26.88,27.96,26.11,6.151,6.052,311.2,18.8,11.62,0.000706663,10.22,0.01020761,0.01323105,2.5E-07
"2018-05-14 03:35:00",81173,"FRNU",12.59,47.66,47.84,48.39,47.6,44.58,45.56,43.66,0.501,27.44,27.79,27.15,6.846,6.287,301.1,9.69,12.28,0.0006249596,10.22,0.01020761,0.01323105,2.5E-07
"2018-05-14 03:40:00",81174,"FRNU",12.59,48.33,48.23,48.81,47.66,42.11,44.81,40.69,0.485,26.77,27.44,25.85,8.34,7.707,299.4,11.1,15.12,0.0007484519,10.22,0.01020761,0.01323105,2.5E-07
"2018-05-14 03:45:00",81175,"FRNU",12.59,48.45,48.57,48.87,48.21,42.51,43.19,40.79,0.492,26.51,27.02,25.99,9.27,8.88,292.8,8.88,14.69,0.0009037534,10.22,0.01131279,0.01423367,2.5E-07
"2018-05-14 03:50:00",81176,"FRNU",12.58,48.45,48.49,48.69,48.27,42.55,42.92,41.6,0.493,26.62,27.06,26.3,9.68,9.6,292.6,7.148,15.56,0.001213116,10.22,0.01131279,0.01423367,2.5E-07
"2018-05-14 03:55:00",81177,"FRNU",12.58,48.45,48.51,48.69,48.33,42.72,43.26,41.87,0.495,26.8,27.19,26.42,9.34,9.49,291.4,8.64,11.84,0.00183183,10.22,0.01131279,0.01423367,2.5E-07
"2018-05-14 04:00:00",81178,"FRNU",12.58,48.57,48.65,48.81,48.45,42.65,43.16,42.11,0.496,26.84,27.23,26.58,8.67,9.02,292.6,9.11,11.84,0.001524963,10.22,0.01285082,0.01573283,2.5E-07
"2018-05-14 04:05:00",81179,"FRNU",12.58,48.45,48.59,48.87,48.33,42.99,43.53,41.23,0.498,26.82,27.29,26.24,8.18,8.39,298.2,8.8,12.28,0.0009654925,10.22,0.01285082,0.01573283,2.5E-07
"2018-05-14 04:10:00",81180,"FRNU",12.58,48.33,48.44,48.63,48.21,43.16,43.9,42.24,0.497,26.92,27.44,26.56,7.863,8.02,298.3,8.19,10.74,0.0006717371,10.22,0.01285082,0.01573283,2.5E-07
"2018-05-14 04:15:00",81181,"FRNU",12.58,47.96,48.21,48.51,47.96,44.41,44.58,42.65,0.505,27.14,27.59,26.67,7.324,7.589,298.3,7.993,8.99,0.001006673,10.22,0.01172054,0.01465356,2.5E-07
"2018-05-14 04:20:00",81182,"FRNU",12.57,48.45,48.44,48.81,47.84,42.75,44.41,41.03,0.495,26.81,27.39,26.05,7.095,7.241,297,12.7,11.18,0.00141208,10.22,0.01172054,0.01465356,2.5E-07
"2018-05-14 04:25:00",81183,"FRNU",12.57,48.33,48.53,48.81,48.33,42.72,43.06,41.06,0.492,26.57,27.1,26.01,6.812,6.865,300,11.38,10.74,0.001409576,10.22,0.01172054,0.01465356,2.5E-07
"2018-05-14 04:30:00",81184,"FRNU",12.57,48.51,48.48,48.69,48.27,42.24,43.19,41.43,0.49,26.54,27.1,26.19,7.59,7.16,296.7,8.51,11.62,0.001574851,10.22,0.01113857,0.0141675,2.5E-07
"2018-05-14 04:35:00",81185,"FRNU",12.57,48.57,48.31,48.63,48.08,41.37,43.39,41.09,0.481,26.55,26.99,25.9,8.13,7.76,301.7,9.23,13.59,0.002198549,10.22,0.01113857,0.0141675,2.5E-07
"2018-05-14 04:40:00",81186,"FRNU",12.57,48.39,48.3,48.57,48.02,42.31,43.33,41.37,0.489,26.43,26.95,26.02,9.18,8.76,297.5,8.41,14.03,0.002207287,10.22,0.01113857,0.0141675,2.5E-07
"2018-05-14 04:45:00",81187,"FRNU",12.56,48.21,48.32,48.69,48.08,43.26,43.66,41.13,0.496,26.6,27.14,25.98,8.84,9.07,302.1,8.32,11.18,0.002097514,10.22,0.01220634,0.01512362,2.5E-07
"2018-05-14 04:50:00",81188,"FRNU",12.56,48.57,48.31,48.57,48.08,41.53,43.39,41.5,0.483,26.62,27.1,26.14,8.33,8.62,302,8.24,10.74,0.001669657,10.22,0.01220634,0.01512362,2.5E-07
"2018-05-14 04:55:00",81189,"FRNU",12.55,47.96,48.17,48.57,47.78,43.43,44.07,41.53,0.494,26.65,27.15,26.15,7.373,7.801,302,8.26,9.64,0.001791271,10.22,0.01220634,0.01512362,2.5E-07
"2018-05-14 05:00:00",81190,"FRNU",12.55,48.21,48.02,48.21,47.84,42.68,43.66,42.65,0.49,26.78,26.98,26.43,7.049,7.123,299.3,7.542,9.21,0.001588569,10.22,0.01154622,0.01446537,0.0002765492
"2018-05-14 05:05:00",81191,"FRNU",12.55,48.02,48.15,48.33,47.9,43.43,43.76,42.51,0.495,26.75,27.09,26.48,6.835,6.958,303,8.77,9.64,0.001158215,10.22,0.01154622,0.01446537,0.0002765492
"2018-05-14 05:10:00",81192,"FRNU",12.55,48.08,47.85,48.14,47.6,42.65,44.14,42.41,0.487,26.65,27.04,26.15,6.961,6.815,301.4,8.85,12.28,0.001200628,10.22,0.01154622,0.01446537,0.0002765492
"2018-05-14 05:15:00",81193,"FRNU",12.55,48.08,48.01,48.21,47.78,42.18,43.63,42.18,0.482,26.54,26.86,26.19,7.234,7.034,298.3,7.897,12.28,0.001659674,10.22,0.01070661,0.01364495,0.004387309
"2018-05-14 05:20:00",81194,"FRNU",12.55,48.51,48.25,48.57,47.96,41.64,43.33,41.23,0.483,26.31,26.86,25.9,7.422,7.283,300.3,8.9,11.62,0.002283379,10.22,0.01070661,0.01364495,0.004387309
"2018-05-14 05:25:00",81195,"FRNU",12.54,48.57,48.43,48.63,48.21,41.94,42.45,41.37,0.488,26.38,26.68,26.01,7.626,7.608,299.6,9.41,12.06,0.002003959,10.22,0.01070661,0.01364495,0.004387309
"2018-05-14 05:30:00",81196,"FRNU",12.54,48.39,48.4,48.63,48.14,41.7,43.53,41.57,0.482,26.58,27.18,26.17,7.697,7.708,300.2,9.39,12.71,0.001682127,10.22,0.02133643,0.03729957,0.01347939
"2018-05-14 05:35:00",81197,"FRNU",12.54,48.63,48.54,48.75,48.33,41.47,42.78,41.03,0.483,26.47,26.89,25.94,7.811,7.806,299,8.92,11.4,0.001895437,10.22,0.02133643,0.03729957,0.01347939
"2018-05-14 05:40:00",81198,"FRNU",12.54,48.94,48.72,49.06,48.51,40.76,42.14,40.55,0.481,26.4,26.69,25.86,8.04,7.846,300.7,7.984,12.49,0.002485465,10.22,0.02133643,0.03729957,0.01347939
"2018-05-14 05:45:00",81199,"FRNU",12.53,48.81,49.03,49.3,48.75,40.96,41.1,39.54,0.481,26,26.39,25.63,8.71,8.39,298,9.06,15.12,0.008193615,10.22,0.02287385,0.03998253,0.03217677
"2018-05-14 05:50:00",81200,"FRNU",12.53,49.48,49.03,49.54,48.81,38.63,41.1,38.53,0.465,25.95,26.34,25.22,9.56,9.06,298.8,8.42,14.69,0.03254551,10.22,0.02287385,0.03998253,0.03217677
"2018-05-14 05:55:00",81201,"FRNU",12.53,49.3,49.28,49.6,49,39.95,40.72,38.63,0.478,25.96,26.39,25.34,9.81,9.69,294.5,10.66,13.59,0.08304106,10.22,0.02287385,0.03998253,0.03217677
"2018-05-14 06:00:00",81202,"FRNU",12.53,49.6,49.36,49.67,49,38.8,40.72,38.49,0.469,25.81,26.39,25.33,10.16,9.9,294,8.3,16.66,0.1443108,10.22,0.0268937,0.04697172,0.06571491
"2018-05-14 06:05:00",81203,"FRNU",12.53,49.48,49.52,49.91,49.3,39.54,40.11,38.05,0.476,25.8,26.19,25.16,10.22,10.32,294.2,8.35,15.34,0.2910363,10.22,0.0268937,0.04697172,0.06571491
"2018-05-14 06:10:00",81204,"FRNU",12.53,49.3,49.42,49.67,49.24,39.81,40.45,39,0.476,26.05,26.36,25.54,10.27,10.34,293.7,8.05,14.25,0.6250211,10.22,0.0268937,0.04697172,0.06571491
"2018-05-14 06:15:00",81205,"FRNU",12.53,49.48,49.44,49.67,49.12,39.74,40.18,38.93,0.478,25.88,26.17,25.55,9.66,10.08,297.4,7.734,12.71,1.271791,10.22,0.02876765,0.05011453,0.1067609
"2018-05-14 06:20:00",81206,"FRNU",12.53,49.67,49.52,49.73,49.3,39,39.95,38.63,0.473,25.78,26.1,25.39,9.32,9.46,299.2,8.6,12.71,2.747268,10.22,0.02876765,0.05011453,0.1067609
"2018-05-14 06:25:00",81207,"FRNU",12.53,49.54,49.72,50.09,49.42,39.95,39.95,37.58,0.482,25.66,26.24,25,9.12,9.29,298.4,8.81,15.78,5.840127,10.22,0.02876765,0.05011453,0.1067609
"2018-05-14 06:30:00",81208,"FRNU",12.53,49.3,49.38,49.54,49.18,40.55,40.76,39.47,0.485,26.15,26.48,25.74,8.72,8.93,297.7,8.97,10.52,11.95716,10.22,0.02844121,0.0484469,0.1512461
"2018-05-14 06:35:00",81209,"FRNU",12.53,49.6,49.45,49.79,49.18,39.68,41.03,39.68,0.48,26.36,26.81,26,8.18,8.45,294,6.789,10.52,21.13677,10.22,0.02844121,0.0484469,0.1512461
"2018-05-14 06:40:00",81210,"FRNU",12.54,49.91,49.78,50.15,49.48,39.88,40.39,38.8,0.488,26.19,26.62,25.72,7.945,7.979,295.1,7.679,12.28,32.25674,10.22,0.02844121,0.0484469,0.1512461
"2018-05-14 06:45:00",81211,"FRNU",12.55,49.79,49.83,50.03,49.6,40.01,40.42,39.07,0.487,26.36,26.82,25.88,7.636,7.796,297.3,8.56,9.86,42.24317,10.22,0.02947298,0.04774531,0.1975466
"2018-05-14 06:50:00",81212,"FRNU",12.55,49.3,49.53,49.91,49.18,41.97,42.58,39.95,0.502,27.11,27.58,26.41,6.542,7.112,308.2,9.34,6.357,51.14692,10.22,0.02947298,0.04774531,0.1975466
"2018-05-14 06:55:00",81213,"FRNU",12.55,49.06,49.2,49.48,48.94,42.51,43.26,40.82,0.504,27.15,27.86,26.33,5.4,5.872,303.3,12.88,10.08,57.49799,10.22,0.02947298,0.04774531,0.1975466
"2018-05-14 07:00:00",81214,"FRNU",12.55,48.81,49.02,49.3,48.75,41.7,42.51,40.42,0.49,26.59,27.27,26.11,5.432,5.485,309.7,10.69,12.06,60.36904,10.22,0.02610865,0.0405756,0.2447892
"2018-05-14 07:05:00",81215,"FRNU",12.55,48.94,48.82,48.94,48.69,41.3,42.45,41.3,0.487,26.74,27.03,26.29,6.39,5.798,309.1,10.44,12.93,58.27086,10.22,0.02610865,0.0405756,0.2447892
"2018-05-14 07:10:00",81216,"FRNU",12.55,48.81,48.93,49.12,48.75,41.77,41.77,40.49,0.49,26.44,26.73,26.02,7.602,7.136,308.4,9.23,12.28,54.38902,10.22,0.02610865,0.0405756,0.2447892
"2018-05-14 07:15:00",81217,"FRNU",12.57,49.18,49,49.24,48.69,40.42,41.84,40.42,0.481,26.38,26.77,26.09,8.57,7.983,306.6,8.31,13.15,56.98772,10.22,0.02788398,0.043717,0.2929163
"2018-05-14 07:20:00",81218,"FRNU",12.57,49.06,49.24,49.48,48.94,41.37,42.48,40.15,0.49,26.59,27.32,26.06,9.07,8.94,299.6,9.92,12.28,67.88742,10.22,0.02788398,0.043717,0.2929163
"2018-05-14 07:25:00",81219,"FRNU",12.58,49.42,49.28,49.48,49,41.7,41.8,40.49,0.501,26.65,27.13,26.29,9.3,9.13,295.4,7.693,12.06,77.79276,10.22,0.02788398,0.043717,0.2929163
"2018-05-14 07:30:00",81220,"FRNU",12.59,49.85,49.59,49.91,49.24,39.88,41.74,39.34,0.487,26.62,27.15,26,8.95,9.11,294.8,9,12.49,85.15715,10.22,0.03557253,0.05523434,0.340853
"2018-05-14 07:35:00",81221,"FRNU",12.6,50.27,50.08,50.27,49.79,39.41,40.55,38.9,0.488,26.46,27.01,25.97,9.14,9.05,294.7,8.39,13.15,93.15913,10.22,0.03557253,0.05523434,0.340853
"2018-05-14 07:40:00",81222,"FRNU",12.62,51.19,50.59,51.25,50.15,37.99,40.62,37.99,0.487,26.98,27.73,26.44,8.74,8.97,296.6,11.11,11.84,120.5001,10.22,0.03557253,0.05523434,0.340853
"2018-05-14 07:45:00",81223,"FRNU",12.64,51.73,51.49,51.73,51.13,39.3,39.74,37.04,0.514,27.23,27.88,25.91,7.787,8.24,286.1,11.14,8.55,164.7245,10.23,0.0445682,0.06528883,0.3883245
"2018-05-14 07:50:00",81224,"FRNU",12.66,52.28,51.92,52.4,51.61,39.57,39.98,36.74,0.528,27.45,28.48,26.14,6.819,7.338,275.5,16.98,9.86,201.4859,10.23,0.0445682,0.06528883,0.3883245
"2018-05-14 07:55:00",81225,"FRNU",12.69,53.19,52.62,53.19,52.22,37.31,40.01,36.77,0.515,27.74,28.85,27.01,5.832,6.381,287,17.98,8.99,230.5462,10.23,0.0445682,0.06528883,0.3883245
"2018-05-14 08:00:00",81226,"FRNU",12.74,53.68,53.53,53.86,53.19,36.4,38.02,35.92,0.512,28,28.53,27.33,5.699,5.678,289.5,17.07,9.64,253.3974,10.23,0.05050018,0.06879918,0.4347255
"2018-05-14 08:05:00",81227,"FRNU",12.8,53.74,53.69,53.92,53.44,36.03,39.13,35.18,0.508,27.87,29.53,26.83,5.91,5.743,307.2,11.99,10.3,284.8497,10.23,0.05050018,0.06879918,0.4347255
"2018-05-14 08:10:00",81228,"FRNU",12.88,54.29,53.99,54.41,53.62,37.78,38.26,35.76,0.543,28.33,29.26,27.51,6.864,6.321,304.4,10.21,11.18,320.2301,10.23,0.05050018,0.06879918,0.4347255
"2018-05-14 08:15:00",81229,"FRNU",12.98,54.9,54.87,55.44,54.29,35.89,37.85,34.78,0.527,28.52,29.37,27.41,7.376,7.273,304.8,10.28,11.84,353.0377,10.23,0.06249635,0.08221798,0.4802896
"2018-05-14 08:20:00",81230,"FRNU",13.06,54.9,54.91,55.08,54.71,34.88,37.45,34.54,0.513,28.54,29.37,27.46,7.096,7.212,310,10.67,8.55,364.0396,10.23,0.06249635,0.08221798,0.4802896
"2018-05-14 08:25:00",81231,"FRNU",13.13,55.38,55.32,55.63,54.9,34.44,35.99,34,0.515,28.1,29.04,27.53,6.28,6.705,314.1,11.21,8.33,352.5264,10.23,0.06249635,0.08221798,0.4802896
"2018-05-14 08:30:00",81232,"FRNU",13.19,55.08,55.08,55.44,54.84,35.15,36.67,34.37,0.52,28.16,28.92,27.44,6.047,6.117,313.1,11.6,9.21,316.6945,10.23,0.05867883,0.07921205,0.5249221
"2018-05-14 08:35:00",81233,"FRNU",13.28,55.81,55.37,55.99,54.9,33.32,36.16,33.05,0.506,27.94,28.81,27.18,5.718,5.865,322.7,12.36,7.453,297.5144,10.23,0.05867883,0.07921205,0.5249221
"2018-05-14 08:40:00",81234,"FRNU",13.37,55.74,55.99,56.47,55.56,32.98,35.38,32.61,0.5,27.87,29.05,26.83,5.736,5.64,330.3,14.96,7.891,316.5949,10.23,0.05867883,0.07921205,0.5249221
"2018-05-14 08:45:00",81235,"FRNU",13.39,55.25,55.38,55.68,55.13,33.35,34.3,32.98,0.497,27.24,27.75,26.73,5.55,5.675,328.8,11.36,8.11,340.2976,10.23,0.06349203,0.08282031,0.5685392
"2018-05-14 08:50:00",81236,"FRNU",13.48,55.92,55.45,55.98,55.13,32,34.4,31.63,0.488,27.08,27.73,26.19,5.383,5.512,322.2,13.83,7.234,339.1375,10.23,0.06349203,0.08282031,0.5685392
"2018-05-14 08:55:00",81237,"FRNU",13.53,55.97,56.07,56.52,55.85,33.15,33.42,31.39,0.507,27.09,27.86,26.22,5.152,5.321,328.9,17.19,6.357,364.4897,10.23,0.06349203,0.08282031,0.5685392
"2018-05-14 09:00:00",81238,"FRNU",13.61,56.22,56.27,56.58,55.79,33.01,33.99,32.2,0.509,27.61,28.46,27.07,4.681,4.858,345.3,14.14,7.453,382.5357,10.23,0.06982534,0.08875049,0.6103608
"2018-05-14 09:05:00",81239,"FRNU",13.67,56.34,56.54,56.95,56.1,31.46,33.65,30.92,0.487,27.46,28.37,26.2,4.504,4.59,345.6,16.63,6.357,435.9286,10.23,0.06982534,0.08875049,0.6103608
"2018-05-14 09:10:00",81240,"FRNU",13.7,56.33,56.17,56.46,55.97,31.72,32.33,30.78,0.491,26.3,27.02,25.66,4.181,4.368,1.392,18.53,5.48,396.7789,10.23,0.06982534,0.08875049,0.6103608
"2018-05-14 09:15:00",81241,"FRNU",13.79,57.06,56.59,57.18,56.09,30.68,34.02,30.68,0.488,27.26,28.97,26.37,3.928,4.154,40.81,26.58,6.138,384.419,10.23,0.06891651,0.08603168,0.6501232
"2018-05-14 09:20:00",81242,"FRNU",13.96,57.3,57.07,57.66,56.51,33.45,34.43,30.58,0.536,27.71,29.67,26.32,3.287,3.552,32.84,51.8,4.384,392.8742,10.23,0.06891651,0.08603168,0.6501232
"2018-05-14 09:25:00",81243,"FRNU",14.12,57.48,57.7,58.09,57.18,40.81,42.77,33.28,0.659,30.99,35.07,28.61,2.84,2.922,110.4,21.55,6.138,473.8076,10.23,0.06891651,0.08603168,0.6501232
"2018-05-14 09:30:00",81244,"FRNU",14.33,57.42,57.27,57.54,56.93,35.57,43.51,35.57,0.573,32.87,35.32,30.41,2.839,2.783,100.9,14.06,5.918,547.0448,10.24,0.0876573,0.1022319,0.6842555
"2018-05-14 09:35:00",81245,"FRNU",14.43,57.78,57.81,58.15,57.3,37.6,41.42,35.34,0.613,32.04,34.74,30.41,3.166,3.024,85.4,18.73,5.042,589.2215,10.24,0.0876573,0.1022319,0.6842555
"2018-05-14 09:40:00",81246,"FRNU",14.51,58.27,57.85,58.27,57.54,37.06,38.78,34.76,0.615,31.17,33.07,30.27,3.156,3.31,100,21.51,4.384,601.7047,10.24,0.0876573,0.1022319,0.6842555
"2018-05-14 09:45:00",81247,"FRNU",14.57,57.6,58.17,58.51,57.54,35.57,37.84,33.41,0.577,31.01,32.82,29.65,3.106,3.104,85.2,14.49,5.918,616.3419,10.24,0.09649848,0.1118154,0.7184612
"2018-05-14 09:50:00",81248,"FRNU",14.36,58.39,58.1,58.64,57.42,33.38,39.19,33.31,0.557,31.03,33.03,29.68,3.057,3.12,70.53,29.97,5.042,635.8857,10.24,0.09649848,0.1118154,0.7184612
"2018-05-14 09:55:00",81249,"FRNU",14.29,59,58.96,59.36,58.39,35,41.82,33.34,0.596,31.99,36.04,29.68,3.407,3.159,81.2,32.3,7.014,654.2431,10.24,0.09649848,0.1118154,0.7184612
"2018-05-14 10:00:00",81250,"FRNU",14.24,58.51,58.75,59.12,58.45,36.25,38.38,31.69,0.607,30.83,33.54,28.67,3.732,3.619,88.4,20.65,6.357,667.1246,10.24,0.104382,0.1208386,0.7510412
"2018-05-14 10:05:00",81251,"FRNU",14.2,59,58.79,59.18,58.39,36.49,38.89,31.93,0.622,30.51,33.97,29.16,3.804,3.717,103,23.98,7.672,676.2765,10.24,0.104382,0.1208386,0.7510412
"2018-05-14 10:10:00",81252,"FRNU",14.16,59.12,58.81,59.18,58.45,30.14,39.09,30.07,0.516,30.06,33.83,27.74,3.9,4.035,83,25.43,7.672,685.2152,10.24,0.104382,0.1208386,0.7510412
"2018-05-14 10:15:00",81253,"FRNU",14.14,59.85,59.81,60.46,59,37.3,37.3,28.78,0.655,29.59,33.75,26.84,3.202,3.446,107,35.53,5.261,699.7813,10.24,0.1111628,0.1296577,0.7821459
"2018-05-14 10:20:00",81254,"FRNU",14.12,58.88,59.56,60.22,58.76,30.71,37.33,29.63,0.521,29.44,33.88,27.72,3.678,3.503,63.11,17.04,7.672,715.6292,10.24,0.1111628,0.1296577,0.7821459
"2018-05-14 10:25:00",81255,"FRNU",14.11,59.91,59.29,59.97,58.76,30.07,33.38,29.7,0.529,28.36,30.83,27.47,3.582,3.412,42.69,31.94,6.795,730.321,10.24,0.1111628,0.1296577,0.7821459
"2018-05-14 10:30:00",81256,"FRNU",14.1,60.09,59.79,60.21,59.24,29.86,31.69,28.78,0.529,28.14,29.45,27.35,3.869,3.823,67.44,23.11,6.576,743.367,10.24,0.1178502,0.1368105,0.8106996
"2018-05-14 10:35:00",81257,"FRNU",14.09,60.09,60.39,61.07,59.97,31.08,36.38,29.26,0.551,30.27,33.76,28.05,3.665,3.711,108.5,25.04,7.672,754.1777,10.24,0.1178502,0.1368105,0.8106996
"2018-05-14 10:40:00",81258,"FRNU",14.09,60.51,60.02,60.57,59.61,29.42,31.59,28.41,0.529,28.24,29.89,27.34,3.472,3.695,98.2,61.28,5.699,764.6753,10.24,0.1178502,0.1368105,0.8106996
"2018-05-14 10:45:00",81259,"FRNU",14.08,60.75,60.72,61.43,60.21,29.25,34.32,28.31,0.531,29.4,32.86,27.3,3.814,3.56,86.9,21.69,8.99,775.5317,10.24,0.1239118,0.1436305,0.8341841
"2018-05-14 10:50:00",81260,"FRNU",14.07,60.99,60.63,61.54,59.9,31.95,34.56,28.61,0.585,29.8,33.16,27.68,3.837,3.908,102.2,27.99,8.77,787.1387,10.24,0.1239118,0.1436305,0.8341841
"2018-05-14 10:55:00",81261,"FRNU",14.07,61.05,61.01,61.42,60.75,31.99,33.61,28.58,0.586,29.81,32.24,28.39,4.111,3.856,97.1,30.11,6.795,799.652,10.24,0.1239118,0.1436305,0.8341841
"2018-05-14 11:00:00",81262,"FRNU",14.07,61.66,61.5,62.14,60.81,28.17,35.67,27.8,0.528,30.24,33.75,28.08,4.476,4.302,101.4,34.11,8.99,812.7619,10.24,0.1307981,0.1520867,0.8546256
"2018-05-14 11:05:00",81263,"FRNU",14.06,61.53,61.65,62.14,61.16,31.68,35.67,27.66,0.591,30.58,34.21,27.72,5.074,4.695,88.2,11.52,9.64,825.6089,10.24,0.1307981,0.1520867,0.8546256
"2018-05-14 11:10:00",81264,"FRNU",14.06,60.92,60.94,61.59,60.55,30.67,31.34,27.63,0.56,28.63,30.96,27.22,5.253,5.285,90.2,16.53,7.891,837.0676,10.24,0.1307981,0.1520867,0.8546256
"2018-05-14 11:15:00",81265,"FRNU",14.06,62.13,61.5,62.19,60.74,27.02,33.71,26.85,0.515,29.14,32.69,27.47,4.29,4.911,148.9,35.77,6.138,847.243,10.23,0.1371239,0.1616406,0.8731482
"2018-05-14 11:20:00",81266,"FRNU",14.06,61.77,62.56,63.04,61.77,27.32,34.01,25.53,0.514,29.77,34.16,26.57,4.23,4.131,92,32.66,9.64,857.2792,10.24,0.1371239,0.1616406,0.8731482
"2018-05-14 11:25:00",81267,"FRNU",14.06,62.56,61.83,62.62,61.52,28.23,31.44,25.7,0.546,27.66,31.51,26.27,4.154,4.196,82.1,21.49,10.52,867.888,10.24,0.1371239,0.1616406,0.8731482
"2018-05-14 11:30:00",81268,"FRNU",14.06,63.65,62.72,64.07,61.82,27.09,32.79,24.62,0.544,28.88,33.57,25.49,5.549,4.675,82.5,16.48,12.06,878.558,10.24,0.1430455,0.1668071,0.88867
"2018-05-14 11:35:00",81269,"FRNU",14.06,62.43,62.58,63.59,61.95,27.02,29.48,24.79,0.52,27.48,30.35,25.67,5.562,5.854,67.51,31.41,10.08,889.0211,10.23,0.1430455,0.1668071,0.88867
"2018-05-14 11:40:00",81270,"FRNU",14.05,62.37,62.69,63.04,62.37,27.39,33.16,25.84,0.526,30.14,33.4,27.22,6.5,5.943,95.5,18.68,12.06,899.954,10.24,0.1430455,0.1668071,0.88867
"2018-05-14 11:45:00",81271,"FRNU",14.05,63.16,62.92,63.47,62.37,24.59,29.92,24.05,0.486,27.71,31.13,25.86,7.037,6.777,53.48,20.19,12.06,913.4935,10.23,0.1509617,0.1806378,0.9005044
"2018-05-14 11:50:00",81272,"FRNU",14.05,64.98,63.94,64.98,63.1,23.57,26.68,22.76,0.496,26.69,28.53,25.35,7.035,7.113,24.28,39.52,10.3,931.4185,10.23,0.1509617,0.1806378,0.9005044
"2018-05-14 11:55:00",81273,"FRNU",14.06,63.16,64.24,65.11,63.16,24.38,27.05,23,0.482,27.25,30.01,25.86,6.666,6.762,77.88,19.45,13.81,956.1801,10.23,0.1509617,0.1806378,0.9005044
"2018-05-14 12:00:00",81274,"FRNU",14.06,64.74,63.78,64.8,62.8,29.58,29.99,23.98,0.618,28.63,32.46,26.14,5.786,6.293,143,20.14,10.74,979.1262,10.23,0.1624948,0.195393,0.9097099
"2018-05-14 12:05:00",81275,"FRNU",14.06,63.28,63.55,64.8,62.67,27.42,30.7,24.38,0.544,29.35,32.5,26.14,5.851,5.683,122.8,19.59,12.06,941.2745,10.23,0.1624948,0.195393,0.9097099
"2018-05-14 12:10:00",81276,"FRNU",14.07,64.92,63.95,65.05,63.28,25.13,31.71,22.86,0.528,29.1,33.32,26.06,5.298,5.712,101.4,31.31,6.357,900.1832,10.23,0.1624948,0.195393,0.9097099
"2018-05-14 12:15:00",81277,"FRNU",14.06,64.38,65.45,66.26,64.32,26.88,30.56,21.28,0.554,29.65,34.2,24.89,6.529,5.593,144,19.21,18.63,901.9512,10.23,0.1541148,0.1831713,0.9123542
"2018-05-14 12:20:00",81278,"FRNU",14.06,64.98,64.91,65.96,63.59,23.51,36,22.26,0.495,29.84,37.64,25.59,6.998,6.734,129.1,16.63,13.81,1001.983,10.23,0.1541148,0.1831713,0.9123542
"2018-05-14 12:25:00",81279,"FRNU",14.06,65.11,64.32,65.53,63.4,21.38,31.61,21.38,0.452,28.07,33.93,24.66,7.849,7.37,131,22.54,12.49,1055.422,10.23,0.1541148,0.1831713,0.9123542
"2018-05-14 12:30:00",81280,"FRNU",14,64.68,65.25,65.9,64.68,23.1,25.13,19.18,0.481,25.08,29.05,21.93,6.025,7.341,178.7,38.21,8.77,1013.198,10.23,0.1535404,0.1875055,0.9154759
"2018-05-14 12:35:00",81281,"FRNU",14.12,63.47,63.55,64.74,62.55,27.02,30.8,22.93,0.539,28.83,32.32,25.59,5.36,5.575,101.9,21.74,8.33,749.2256,10.23,0.1535404,0.1875055,0.9154759
"2018-05-14 12:40:00",81282,"FRNU",14.09,65.35,64.65,65.41,63.47,28.44,30.94,22.63,0.606,28.26,33.76,25.63,5.233,5.236,88.8,13.18,11.18,685.1698,10.23,0.1535404,0.1875055,0.9154759
"2018-05-14 12:45:00",81283,"FRNU",14.09,64.26,64.22,65.59,63.34,23.78,29.25,19.82,0.488,26.99,32.57,21.4,7.114,6.258,119.2,19.42,16.44,650.8711,10.23,0.1260307,0.153699,0.9131027
"2018-05-14 12:50:00",81284,"FRNU",14,63.34,64.36,65.11,63.22,23.98,29.85,21.55,0.477,28.43,32.66,24.59,7.523,7.387,127.7,23.41,9.64,762.3663,10.23,0.1260307,0.153699,0.9131027
"2018-05-14 12:55:00",81285,"FRNU",14.14,65.17,63.28,65.17,62.25,22.49,27.59,21.61,0.477,26.65,30.29,23.55,8.57,8.09,165.1,17.83,15.12,594.7687,10.23,0.1260307,0.153699,0.9131027
"2018-05-14 13:00:00",81286,"FRNU",14.12,64.32,64.99,65.9,63.95,29.85,29.85,18.47,0.614,28.57,32.2,21.64,7.746,8.23,132.3,31.85,13.81,585.8474,10.23,0.114323,0.1474537,0.9077603
"2018-05-14 13:05:00",81287,"FRNU",14.1,66.57,65.38,66.57,64.26,27.49,31.34,21.28,0.611,30.55,34.24,24.75,7.791,7.807,127.4,22.14,10.96,671.8738,10.23,0.114323,0.1474537,0.9077603
"2018-05-14 13:10:00",81288,"FRNU",14.09,65.41,65.92,67.29,65.05,25.67,29.72,21.85,0.548,29.36,34.25,25.34,7.865,7.842,135.9,13.2,14.69,957.7761,10.23,0.114323,0.1474537,0.9077603
"2018-05-14 13:15:00",81289,"FRNU",14.11,64.32,65.15,66.08,64.07,23.44,28.37,21.82,0.482,28.6,31.5,25.5,7.824,7.68,137.1,19.52,11.18,1039.046,10.23,0.1717061,0.2083111,0.8970981
"2018-05-14 13:20:00",81290,"FRNU",14.1,66.99,65.26,66.99,64.32,24.79,25.87,19.42,0.56,25.67,30.73,22.41,7.305,7.494,153.2,15.76,10.08,967.1017,10.23,0.1717061,0.2083111,0.8970981
"2018-05-14 13:25:00",81291,"FRNU",14.09,66.14,66.74,67.96,65.84,20.53,27.02,19.52,0.45,26.51,32.8,23.4,7.21,7.341,149.9,16.95,15.12,947.9671,10.23,0.1717061,0.2083111,0.8970981
"2018-05-14 13:30:00",81292,"FRNU",14.07,66.2,66.41,66.87,66.02,18.3,25.03,16.78,0.402,22.64,29.45,19.83,6.534,7.063,153.4,29.87,13.81,980.9704,10.23,0.1810894,0.218902,0.8897527
"2018-05-14 13:35:00",81293,"FRNU",14.07,67.78,67.16,67.84,66.14,18.64,25.36,17.8,0.432,25.03,30.66,21.99,6.414,6.326,161.1,71.43,9.86,1092.858,10.23,0.1810894,0.218902,0.8897527
"2018-05-14 13:40:00",81294,"FRNU",14.06,66.69,67.49,69.18,65.53,22.39,22.39,16.21,0.5,22.59,27.1,18.86,6.903,6.779,200.1,29.6,17.54,1069.511,10.23,0.1810894,0.218902,0.8897527
"2018-05-14 13:45:00",81295,"FRNU",14.06,67.54,66.9,67.6,66.44,24.59,26.38,18.51,0.566,26.78,31.21,22.77,8.3,7.267,146.5,18.8,17.97,1057.133,10.23,0.1812825,0.218274,0.8743567
"2018-05-14 13:50:00",81296,"FRNU",14.06,66.38,66.77,67.72,65.96,19.62,24.72,17.83,0.434,25.82,30.28,21.6,9.95,9.56,144.7,15.22,18.41,1053.569,10.23,0.1812825,0.218274,0.8743567
"2018-05-14 13:55:00",81297,"FRNU",14.05,66.08,66.78,68.02,66.08,21.41,27.69,18.1,0.468,25.57,32.99,21.86,9.44,9.28,144.3,15.81,18.41,1050.027,10.23,0.1812825,0.218274,0.8743567
"2018-05-14 14:00:00",81298,"FRNU",14.05,66.57,66.7,67.11,66.14,22.7,25.09,20.26,0.505,27.38,30.14,24.69,9.51,9.57,122.1,10.13,13.15,1044.955,10.23,0.1802636,0.2240824,0.8541676
"2018-05-14 14:05:00",81299,"FRNU",14.04,69.24,67.58,69.3,66.5,18.68,26.07,16.38,0.455,25.49,31.03,20.49,8.95,8.87,158.2,25.77,12.49,1039.133,10.23,0.1802636,0.2240824,0.8541676
"2018-05-14 14:10:00",81300,"FRNU",14.04,66.99,67.72,69.3,66.5,16.48,23.61,14.83,0.372,22.42,30.08,17.72,8.85,9.37,188,26.25,15.34,1041.644,10.23,0.1802636,0.2240824,0.8541676
"2018-05-14 14:15:00",81301,"FRNU",14.04,67.72,67.62,68.27,66.81,18.1,19.35,14.56,0.419,19.61,24.54,17.58,6.687,7.749,135.4,85.6,6.138,1048.394,10.23,0.1855416,0.2293657,0.8358009
"2018-05-14 14:20:00",81302,"FRNU",14.05,67.05,68.1,69.72,66.92,15.57,21.61,14.93,0.352,21.92,28.27,17.87,7.155,6.979,182.6,19.67,16.44,1017.498,10.23,0.1855416,0.2293657,0.8358009
"2018-05-14 14:25:00",81303,"FRNU",14.04,67.78,67.4,68.08,66.74,16.85,23.5,15.16,0.391,20.98,28.99,18.35,6.224,6.348,226.4,47.36,16.22,982.6468,10.23,0.1855416,0.2293657,0.8358009
"2018-05-14 14:30:00",81304,"FRNU",14.03,67.96,67.48,68.26,66.74,16.85,24.04,15.53,0.393,24.29,29.14,19.14,9.76,8.15,163.8,13.97,21.04,976.7739,10.23,0.1696589,0.2079979,0.8110015
"2018-05-14 14:35:00",81305,"FRNU",14.03,66.8,68.28,69.48,66.62,19.99,21.68,15.97,0.448,23.88,28.14,20.43,9.39,9.63,160.6,16.94,13.81,1001.321,10.22,0.1696589,0.2079979,0.8110015
"2018-05-14 14:40:00",81306,"FRNU",14.03,67.16,67.19,68.38,66.44,18.57,19.99,15.3,0.422,20.92,24.56,18.39,9.37,9.54,228.7,26.9,9.21,987.1564,10.22,0.1696589,0.2079979,0.8110015
"2018-05-14 14:45:00",81307,"FRNU",14.03,68.08,67.84,68.44,67.1,22.22,23.37,15.1,0.521,22.03,29,18.87,6.623,7.708,183.1,55.22,13.15,926.2969,10.22,0.1657573,0.2094777,0.7832956
"2018-05-14 14:50:00",81308,"FRNU",14.02,66.37,66.89,68.14,65.71,22.83,25.33,18.37,0.504,26.03,30.77,21.7,7.094,6.877,116.8,13.24,15.12,900.1549,10.22,0.1657573,0.2094777,0.7832956
"2018-05-14 14:55:00",81309,"FRNU",14.03,67.47,66.69,67.71,65.7,18.78,22.76,17.49,0.431,24.04,27.04,20.59,8.24,7.602,164.8,27.52,12.93,846.3486,10.22,0.1657573,0.2094777,0.7832956
"2018-05-14 15:00:00",81310,"FRNU",14.02,68.44,67.74,68.44,67.41,16.72,22.22,16.72,0.397,24.02,27.62,21.05,9.51,8.97,172.5,11.68,15.78,800.5634,10.22,0.1452184,0.1830935,0.7505083
"2018-05-14 15:05:00",81311,"FRNU",14.02,68.93,68.45,68.93,67.95,16.82,17.73,14.79,0.406,20.46,23.25,18.34,7.544,8.53,170.4,21.88,10.3,815.8793,10.22,0.1452184,0.1830935,0.7505083
"2018-05-14 15:10:00",81312,"FRNU",14.02,69.53,68.7,69.59,68.14,17.97,26.14,16.58,0.443,25.79,32.38,21.31,6.133,6.838,145.7,38.74,10.52,877.5294,10.22,0.1452184,0.1830935,0.7505083
"2018-05-14 15:15:00",81313,"FRNU",14.01,68.38,69.43,70.32,68.38,17.42,19.86,15.63,0.413,23.52,26.96,21.1,7.861,7.08,194.3,16.4,22.14,989.063,10.22,0.1761129,0.216428,0.7184556
"2018-05-14 15:20:00",81314,"FRNU",14.02,67.89,67.63,68.38,66.98,20.33,25.19,16.78,0.473,23.64,31,20.61,10.26,9.2,206.4,21.24,17.54,930.9238,10.22,0.1761129,0.216428,0.7184556
"2018-05-14 15:25:00",81315,"FRNU",14.03,65.7,66.55,68.01,65.64,22.39,24.68,18.3,0.483,25.27,28.7,22.7,11.11,10.8,157.1,18.38,12.06,776.5367,10.22,0.1761129,0.216428,0.7184556
"2018-05-14 15:30:00",81316,"FRNU",13.99,66.49,65.95,66.55,65.4,20.9,24.72,19.52,0.464,25.45,28.62,23.33,8.84,9.87,178.8,24.37,18.41,534.7495,10.22,0.1033835,0.1444619,0.6815077
"2018-05-14 15:35:00",81317,"FRNU",14.12,66.13,66.14,66.61,65.76,20.94,22.42,18.1,0.459,24.1,26.77,21.64,8.22,8.3,211.3,13.29,13.81,363.0859,10.22,0.1033835,0.1444619,0.6815077
"2018-05-14 15:40:00",81318,"FRNU",14.11,66.25,65.95,66.31,65.58,19.92,22.49,18.94,0.438,24.27,26.6,22.22,8.88,8.48,216,21.71,16.88,314.4802,10.22,0.1033835,0.1444619,0.6815077
"2018-05-14 15:45:00",81319,"FRNU",14.08,67.04,66.55,67.22,65.94,25.33,25.53,17.93,0.573,23.89,30.76,21.32,10.3,9.85,186.4,16.33,19.07,348.0275,10.22,0.09592951,0.1334327,0.6441076
"2018-05-14 15:50:00",81320,"FRNU",14.07,67.89,67.72,68.44,66.86,20.4,25.26,18.84,0.475,26.44,30.39,24.1,10.12,10.4,235,22.67,15.78,465.4225,10.22,0.09592951,0.1334327,0.6441076
"2018-05-14 15:55:00",81321,"FRNU",14.06,66.25,67.09,68.07,65.64,21.31,24.04,18.84,0.469,26.36,29.08,23.73,11.84,10.69,245.9,15.23,25.43,628.0247,10.22,0.09592951,0.1334327,0.6441076
"2018-05-14 16:00:00",81322,"FRNU",14.05,64.73,65.5,66.25,64.49,23.64,24.68,21.07,0.493,26.6,28.41,24.78,12.58,12.05,251,11.33,18.85,734.132,10.22,0.1387534,0.1841345,0.6021416
"2018-05-14 16:05:00",81323,"FRNU",14.06,65.46,64.94,65.58,64.12,22.56,26.37,21.85,0.483,26.85,29.85,24.72,12.94,12.63,231.6,16.47,14.47,691.7427,10.22,0.1387534,0.1841345,0.6021416
"2018-05-14 16:10:00",81324,"FRNU",14.01,63.94,64.89,65.52,63.88,24.04,25.06,21,0.488,25.89,28.06,24.13,11.71,12.56,222.9,15.98,17.54,545.2245,10.22,0.1387534,0.1841345,0.6021416
"2018-05-14 16:15:00",81325,"FRNU",14.12,65.28,64.07,65.46,63.33,23.6,25.6,23.1,0.502,26.72,28.08,25.11,11.12,11.51,252.4,9.42,18.19,401.5206,10.22,0.09792637,0.1415267,0.5602219
"2018-05-14 16:20:00",81326,"FRNU",14.11,64.79,64.86,65.46,64.43,21.61,25.8,20.87,0.452,26.49,29.36,23.87,11.94,11.56,246.1,15.56,17.97,379.4668,10.22,0.09792637,0.1415267,0.5602219
"2018-05-14 16:25:00",81327,"FRNU",14.08,66.98,66.17,67.23,64.79,23.57,25.46,20.3,0.532,26.64,29.97,24.11,12.31,12.23,233.9,15.16,22.8,469.5906,10.21,0.09792637,0.1415267,0.5602219
"2018-05-14 16:30:00",81328,"FRNU",14.07,66.5,66.51,67.23,65.58,23.2,25.16,21,0.515,27.44,29.47,24.93,12.55,12.36,229.9,14.34,18.19,622.41,10.22,0.1296003,0.1757436,0.5163655
"2018-05-14 16:35:00",81329,"FRNU",14.06,66.93,66.11,66.99,65.16,23.98,25.8,22.02,0.54,27.7,30.61,25.59,12.78,12.71,238.7,14.69,22.58,727.9835,10.22,0.1296003,0.1757436,0.5163655
"2018-05-14 16:40:00",81330,"FRNU",14.05,67.84,67.13,68.2,66.38,25.06,25.3,21.17,0.582,28.35,30.9,26.01,12.96,12.96,251.9,15.5,19.73,813.3638,10.22,0.1296003,0.1757436,0.5163655
"2018-05-14 16:45:00",81331,"FRNU",14.04,67.23,67.39,68.21,66.74,24.55,26.04,21.07,0.559,27.94,31.85,26.19,12.47,12.73,230.8,12.38,18.63,867.4773,10.22,0.163387,0.2137733,0.4705985
"2018-05-14 16:50:00",81332,"FRNU",14.04,68.69,68.09,68.69,67.23,21.21,25.16,18.68,0.508,26.23,30.79,23.84,11.91,12.15,210.1,13.31,16.44,912.2972,10.22,0.163387,0.2137733,0.4705985
"2018-05-14 16:55:00",81333,"FRNU",14.04,67.59,67.5,68.93,66.75,21.92,22.32,17.83,0.505,24.73,27.97,22.17,11.05,11.39,210,15.25,16.22,883.4725,10.22,0.163387,0.2137733,0.4705985
"2018-05-14 17:00:00",81334,"FRNU",13.99,65.77,66.44,67.72,65.65,21.24,23.17,17.66,0.46,23.56,27.97,21.37,9.67,10.48,231,16.74,14.47,735.8752,10.22,0.1281404,0.1748661,0.4263588
"2018-05-14 17:05:00",81335,"FRNU",14.06,65.28,65.4,65.77,64.98,22.42,23.44,19.52,0.477,24.89,27.36,22.48,9.54,9.63,243.7,12.33,17.32,537.9673,10.22,0.1281404,0.1748661,0.4263588
"2018-05-14 17:10:00",81336,"FRNU",14.09,66.98,66.55,67.23,65.22,20.4,24.35,18.95,0.46,24.84,28.31,23.07,8.29,8.88,255.3,19.53,11.18,438.4293,10.22,0.1281404,0.1748661,0.4263588
"2018-05-14 17:15:00",81337,"FRNU",13.94,66.55,66.84,67.28,66.25,21.68,23.17,18.78,0.482,25.22,28.22,22.92,8.67,8.28,223.1,14.94,14.03,484.937,10.22,0.09965626,0.1372821,0.3790936
"2018-05-14 17:20:00",81338,"FRNU",13.88,65.34,65.94,66.62,65.28,19.35,22.08,18.1,0.412,23.64,26.71,21.05,7.603,8.07,199.6,16.5,14.91,496.1765,10.22,0.09965626,0.1372821,0.3790936
"2018-05-14 17:25:00",81339,"FRNU",14.07,66.31,65.77,66.38,65.28,22.42,22.96,19.35,0.494,24.47,27.4,22.43,7.853,7.671,198.1,14.73,9.43,420.1969,10.21,0.09965626,0.1372821,0.3790936
"2018-05-14 17:30:00",81340,"FRNU",14.01,67.59,67.36,68.2,66.31,19.79,22.66,16.95,0.456,24.12,27.19,21.29,7.323,7.687,209.3,15.65,11.84,391.2456,10.21,0.08643585,0.1204188,0.3316979
"2018-05-14 17:35:00",81341,"FRNU",14.12,67.53,67.44,67.96,66.86,18.51,20.94,17.02,0.426,23.58,26.33,21.34,7.615,7.566,200.5,13.89,12.71,465.3779,10.21,0.08643585,0.1204188,0.3316979
"2018-05-14 17:40:00",81342,"FRNU",13.87,66.5,67.04,67.59,66.5,21.58,21.58,17.05,0.479,23.15,26.05,20.88,7.202,7.557,209.7,32.27,13.15,560.7458,10.21,0.08643585,0.1204188,0.3316979
"2018-05-14 17:45:00",81343,"FRNU",13.84,66.01,65.59,66.5,65.1,23,25.94,18.78,0.502,25.92,30.22,21.86,6.859,7.018,178.7,19.21,10.08,463.5214,10.21,0.08003992,0.1125141,0.2834645
"2018-05-14 17:50:00",81344,"FRNU",13.88,67.1,66.61,67.23,65.89,18.17,23.47,17.73,0.412,23.08,27.67,21.84,5.112,5.931,180.7,15.98,6.576,381.0498,10.21,0.08003992,0.1125141,0.2834645
"2018-05-14 17:55:00",81345,"FRNU",13.8,66.01,66.46,67.28,65.76,21.14,23.23,18.24,0.461,24.51,28.38,21.98,3.572,4.224,127,28.02,4.384,288.3612,10.21,0.08003992,0.1125141,0.2834645
"2018-05-14 18:00:00",81346,"FRNU",13.76,65.34,65.66,66.07,65.28,19.15,22.02,18.71,0.408,23.37,25.92,21.85,2.535,2.936,76.29,8.68,4.165,258.7918,10.21,0.04518373,0.06552773,0.2356282
"2018-05-14 18:05:00",81347,"FRNU",13.73,65.16,65.27,65.52,65.03,22.46,23.03,19.11,0.476,23.95,26.65,22.19,2.488,2.452,78.64,13.36,5.918,205.2878,10.21,0.04518373,0.06552773,0.2356282
"2018-05-14 18:10:00",81348,"FRNU",13.7,64.06,64.4,65.22,63.94,31.13,34.58,22.59,0.635,32.46,35.79,26.03,2.741,2.582,107.9,22.63,3.946,159.4969,10.21,0.04518373,0.06552773,0.2356282
"2018-05-14 18:15:00",81349,"FRNU",13.74,65.4,64.75,65.47,63.88,21.68,31.67,20.7,0.463,26.7,33.38,23.22,2.981,2.898,87.3,16.87,5.48,166.6529,10.21,0.0276549,0.0396177,0.1868611
"2018-05-14 18:20:00",81350,"FRNU",13.82,67.1,66.5,67.17,65.34,18.4,23.1,17.9,0.417,23.65,27.01,22.03,2.738,2.906,63.55,17.88,4.603,238.9272,10.21,0.0276549,0.0396177,0.1868611
"2018-05-14 18:25:00",81351,"FRNU",13.83,67.11,67.56,68.2,66.98,20.5,22.96,18.1,0.465,25.27,28.62,22.24,2.788,2.698,66.65,55.93,5.918,333.2351,10.21,0.0276549,0.0396177,0.1868611
"2018-05-14 18:30:00",81352,"FRNU",13.88,68.02,67.45,68.08,66.93,17.46,23.23,17.46,0.408,24.69,28.3,22.24,2.502,2.628,140.9,52.31,5.699,415.8173,10.21,0.06981505,0.0858878,0.1416903
"2018-05-14 18:35:00",81353,"FRNU",13.84,68.2,67.98,68.2,67.72,17.29,17.97,16.35,0.407,21.54,22.87,20.68,2.202,2.339,186.4,45.9,5.261,431.4383,10.21,0.06981505,0.0858878,0.1416903
"2018-05-14 18:40:00",81354,"FRNU",13.81,67.72,68.12,68.57,67.72,18.51,19.65,17.02,0.428,22.79,24.91,21.93,2.872,2.525,310.8,89.2,9.64,411.2762,10.21,0.06981505,0.0858878,0.1416903
"2018-05-14 18:45:00",81355,"FRNU",13.77,67.72,67.47,67.9,67.05,18.91,18.91,17.39,0.438,22.63,24,21.65,3.95,3.482,329,19.33,9.64,368.9982,10.21,0.05320909,0.06877735,0.09803616
"2018-05-14 18:50:00",81356,"FRNU",13.7,66.38,66.99,67.96,66.26,22.36,22.96,18.78,0.494,26.67,27.72,23.82,6.021,4.899,318.7,21.15,12.93,311.075,10.21,0.05320909,0.06877735,0.09803616
"2018-05-14 18:55:00",81357,"FRNU",13.67,66.08,66.14,66.38,65.9,22.19,23.3,21.92,0.485,26.91,27.66,26.06,7.939,7.153,292.3,8.73,14.91,246.7042,10.21,0.05320909,0.06877735,0.09803616
"2018-05-14 19:00:00",81358,"FRNU",13.62,65.89,66.01,66.26,65.77,24.86,25.13,21.92,0.54,27.92,29.34,25.97,8.95,8.44,300.3,16.46,12.28,212.6504,10.21,0.04520155,0.07280446,0.05741092
"2018-05-14 19:05:00",81359,"FRNU",13.57,65.41,65.5,65.95,65.23,25.4,25.8,24.32,0.543,28.91,29.54,28.13,9.22,9.25,308.8,11.8,13.37,179.8552,10.21,0.04520155,0.07280446,0.05741092
"2018-05-14 19:10:00",81360,"FRNU",13.51,64.92,65.26,65.47,64.92,25.13,25.43,23.4,0.528,27.99,29.12,26.94,8.16,8.54,328.1,14.42,11.18,151.7735,10.21,0.04520155,0.07280446,0.05741092
"2018-05-14 19:15:00",81361,"FRNU",13.46,64.31,64.48,64.98,64.07,26,26.68,25.13,0.535,28.89,29.46,28.41,8.02,8.09,322.3,10.44,11.84,106.6525,10.21,0.03560622,0.06630579,0.02674124
"2018-05-14 19:20:00",81362,"FRNU",13.41,63.77,64.18,64.43,63.77,27.22,27.73,25.56,0.549,29.01,30.09,28.31,7.444,7.549,321.6,10.41,11.4,78.01135,10.21,0.03560622,0.06630579,0.02674124
"2018-05-14 19:25:00",81363,"FRNU",13.36,63.58,63.62,63.95,63.4,28.17,28.23,27.02,0.565,29.57,30.09,29.23,7.813,7.737,322.7,11.01,12.06,62.78094,10.21,0.03560622,0.06630579,0.02674124
"2018-05-14 19:30:00",81364,"FRNU",13.33,63.59,63.4,63.59,63.22,28.57,28.64,27.69,0.573,29.84,30.41,29.38,8.18,7.927,325.5,11.18,13.59,61.90759,10.21,0.02778774,0.05434078,0.01108025
"2018-05-14 19:35:00",81365,"FRNU",13.3,63.34,63.69,63.83,63.34,29.62,30.12,28,0.589,30.64,31.72,29.94,8.91,8.54,309.3,11.89,16.22,79.40289,10.21,0.02778774,0.05434078,0.01108025
"2018-05-14 19:40:00",81366,"FRNU",13.27,62.98,63.14,63.34,62.92,31.14,31.14,29.58,0.611,31.37,32.04,30.94,10.4,9.6,300.5,9.42,17.76,93.30431,10.21,0.02778774,0.05434078,0.01108025
"2018-05-14 19:45:00",81367,"FRNU",13.23,62.61,62.81,63.04,62.49,31.41,31.51,30.29,0.609,31.75,32.12,31.1,10.93,10.67,299.2,10.23,15.56,103.4948,10.21,0.02333244,0.02956539,0.003076773
"2018-05-14 19:50:00",81368,"FRNU",13.18,62.37,62.47,62.74,62.25,31.75,32.02,30.53,0.61,31.68,32.46,30.89,11.51,11.26,293.8,10.16,16,94.24731,10.21,0.02333244,0.02956539,0.003076773
"2018-05-14 19:55:00",81369,"FRNU",13.14,61.95,62.28,62.49,61.88,31.21,31.88,30.63,0.591,31.59,32.12,31.08,10.68,10.95,293.2,8.94,17.76,90.45294,10.21,0.02333244,0.02956539,0.003076773
"2018-05-14 20:00:00",81370,"FRNU",13.09,61.4,61.65,61.88,61.34,32.32,32.59,31.07,0.6,31.36,31.87,30.95,10.76,10.74,297.6,9.33,17.76,70.97012,10.21,0.02230319,0.02784224,3.501266E-05
"2018-05-14 20:05:00",81371,"FRNU",13.04,61.4,61.45,61.64,61.34,32.39,32.52,31.61,0.601,31.35,31.79,31.01,11.24,11.08,295.2,8.89,17.97,53.53164,10.21,0.02230319,0.02784224,3.501266E-05
"2018-05-14 20:10:00",81372,"FRNU",12.99,60.91,61.08,61.4,60.85,33.77,34.21,32.39,0.616,31.91,32.64,31.36,10.91,11.23,291.6,10.09,13.37,35.46026,10.21,0.02230319,0.02784224,3.501266E-05
"2018-05-14 20:15:00",81373,"FRNU",12.94,60.79,60.79,61.03,60.61,33.64,34.18,33.5,0.611,32.2,32.46,31.85,10.52,10.47,291,10.88,17.54,25.02692,10.21,0.01951372,0.02452572,2.5E-07
"2018-05-14 20:20:00",81374,"FRNU",12.89,60.06,60.49,60.79,60.06,35.16,35.39,33.57,0.622,32.13,32.75,31.74,10.83,10.72,286.6,7.535,17.54,15.84108,10.21,0.01951372,0.02452572,2.5E-07
"2018-05-14 20:25:00",81375,"FRNU",12.85,60.06,60.12,60.24,59.94,35.12,35.36,34.58,0.622,32.39,32.69,32.13,12.64,11.64,283.6,8.08,19.51,6.906872,10.21,0.01951372,0.02452572,2.5E-07
"2018-05-14 20:30:00",81376,"FRNU",12.82,59.94,59.97,60.12,59.82,34.79,35.6,34.72,0.613,32.43,32.68,32.04,13.91,13.39,289,9.25,22.14,4.169293,10.21,0.01881607,0.0233946,2.5E-07
"2018-05-14 20:35:00",81377,"FRNU",12.8,59.76,59.92,60.12,59.7,34.58,35.33,34.18,0.606,32.03,32.37,31.66,13.88,13.94,294.8,9.56,18.85,2.73503,10.21,0.01881607,0.0233946,2.5E-07
"2018-05-14 20:40:00",81378,"FRNU",12.77,59.58,59.7,59.94,59.46,34.85,35.53,34.31,0.606,31.99,32.44,31.49,12.86,13.43,293.1,8.37,18.19,1.736358,10.21,0.01881607,0.0233946,2.5E-07
"2018-05-14 20:45:00",81379,"FRNU",12.76,60.01,59.78,60.19,59.46,33.13,35.26,32.83,0.585,31.43,32.11,30.72,12.16,12.56,293.8,8.41,16.66,1.037133,10.21,0.01989328,0.02432143,2.5E-07
"2018-05-14 20:50:00",81380,"FRNU",12.74,59.83,59.8,60.13,59.52,33.5,34.79,33.1,0.588,31.31,31.89,30.83,11.02,11.58,295.8,8.75,16.22,0.5797172,10.21,0.01989328,0.02432143,2.5E-07
"2018-05-14 20:55:00",81381,"FRNU",12.74,59.53,59.74,59.89,59.46,34.65,34.76,33.34,0.602,31.28,31.76,30.86,10.35,10.69,297.8,9.3,15.34,0.3106253,10.21,0.01989328,0.02432143,2.5E-07
"2018-05-14 21:00:00",81382,"FRNU",12.73,59.47,59.59,59.83,59.35,34.52,34.65,33.47,0.598,31.24,31.64,30.88,10.1,10.33,302,9.64,17.1,0.1502538,10.21,0.01762305,0.02221116,2.5E-07
"2018-05-14 21:05:00",81383,"FRNU",12.72,58.98,59.12,59.47,58.8,35.77,36.11,34.52,0.609,31.84,32.22,31.4,10.53,10.17,297.9,9.21,17.1,0.07524167,10.21,0.01762305,0.02221116,2.5E-07
"2018-05-14 21:10:00",81384,"FRNU",12.72,58.62,58.78,58.99,58.5,36.58,36.89,35.67,0.615,32.16,32.49,31.7,11.09,10.91,291,8.99,17.97,0.0253646,10.21,0.01762305,0.02221116,2.5E-07
"2018-05-14 21:15:00",81385,"FRNU",12.72,58.75,58.63,58.75,58.44,35.87,36.95,35.87,0.606,32.13,32.42,31.78,10.5,10.68,285.2,7.853,14.47,0.005318477,10.21,0.01627101,0.02056066,2.5E-07
"2018-05-14 21:20:00",81386,"FRNU",12.72,58.99,58.86,59.05,58.63,34.86,36.25,34.86,0.594,31.8,32.17,31.31,9.88,10.3,291,8.96,13.81,0.0003845244,10.21,0.01627101,0.02056066,2.5E-07
"2018-05-14 21:25:00",81387,"FRNU",12.72,59.24,59.24,59.42,58.99,34.9,34.96,33.92,0.6,31.21,31.6,30.84,8.98,9.37,296.1,9.8,12.28,0,10.21,0.01627101,0.02056066,2.5E-07
"2018-05-14 21:30:00",81388,"FRNU",12.72,59.24,59.18,59.3,58.99,34.19,35.07,34.19,0.588,31.27,31.67,30.96,8.41,8.77,295,9.34,11.18,0.0001813723,10.21,0.01541916,0.019852,2.5E-07
"2018-05-14 21:35:00",81389,"FRNU",12.71,59,59.11,59.3,58.93,34.7,35.1,34.05,0.591,31.25,31.65,30.91,7.846,8.05,292.5,8.05,10.52,0.0003739635,10.21,0.01541916,0.019852,2.5E-07
"2018-05-14 21:40:00",81390,"FRNU",12.71,59,59.14,59.42,58.94,34.15,34.86,33.51,0.582,30.97,31.4,30.5,7.395,7.707,300.2,8.11,10.3,0.000452496,10.21,0.01541916,0.019852,2.5E-07
"2018-05-14 21:45:00",81391,"FRNU",12.71,59.12,59.05,59.24,58.82,33.99,34.8,33.72,0.582,30.87,31.3,30.54,7.3,7.336,295.7,9.33,10.96,0.001563168,10.21,0.01304687,0.0174427,2.5E-07
"2018-05-14 21:50:00",81392,"FRNU",12.71,59.24,59.16,59.36,58.94,33.31,34.22,33.07,0.573,30.58,30.97,30.15,7.976,7.543,284.8,8.49,14.25,0.00263021,10.21,0.01304687,0.0174427,2.5E-07
"2018-05-14 21:55:00",81393,"FRNU",12.71,58.64,58.97,59.3,58.64,34.39,34.39,33.21,0.578,30.58,30.93,30.25,9.1,8.51,280,10.43,14.69,0.004382232,10.21,0.01304687,0.0174427,2.5E-07
"2018-05-14 22:00:00",81394,"FRNU",12.71,58.82,58.62,58.88,58.39,33.92,34.9,33.92,0.574,30.75,30.99,30.33,10.46,9.69,277.6,7.625,16,0.006157309,10.21,0.01439093,0.01884202,2.5E-07
"2018-05-14 22:05:00",81395,"FRNU",12.7,58.7,58.71,58.94,58.51,34.73,34.8,33.92,0.585,30.74,31.05,30.48,11.27,10.94,285.3,9.62,17.54,0.009011885,10.21,0.01439093,0.01884202,2.5E-07
"2018-05-14 22:10:00",81396,"FRNU",12.71,58.82,58.62,58.88,58.39,34.16,35.37,33.99,0.578,30.84,31.2,30.51,11.95,11.42,286.3,9.14,21.04,0.01239124,10.21,0.01439093,0.01884202,2.5E-07
"2018-05-14 22:15:00",81397,"FRNU",12.7,58.57,58.69,58.88,58.51,33.95,34.39,33.85,0.57,30.52,30.76,30.29,12.01,12.13,297.7,10.44,17.1,0.01215255,10.21,0.01766572,0.02201423,2.5E-07
"2018-05-14 22:20:00",81398,"FRNU",12.7,58.15,58.29,58.76,57.91,34.66,35.84,33.78,0.573,30.74,31.28,30.11,11.08,11.64,292,9.56,14.47,0.01239943,10.21,0.01766572,0.02201423,2.5E-07
"2018-05-14 22:25:00",81399,"FRNU",12.7,58.15,58.33,58.7,58.03,34.49,35.1,33.68,0.57,30.38,30.71,29.96,9.85,10.62,296.2,8.82,13.15,0.01092493,10.21,0.01766572,0.02201423,2.5E-07
"2018-05-14 22:30:00",81400,"FRNU",12.7,57.36,57.74,58.33,57.24,36.42,36.59,34.53,0.585,30.83,31.1,30.37,8.7,9.09,288.5,10.42,14.25,0.01178332,10.21,0.01614152,0.02039439,2.5E-07
"2018-05-14 22:35:00",81401,"FRNU",12.7,57.48,57.8,58.15,57.24,35.95,36.42,34.32,0.58,30.48,30.94,30.11,9.51,9.08,270.8,10.41,15.12,0.01156794,10.21,0.01614152,0.02039439,2.5E-07
"2018-05-14 22:40:00",81402,"FRNU",12.7,56.81,57.16,57.6,56.63,37.91,38.04,35.95,0.597,31.03,31.5,30.72,10.25,9.8,275.5,7.743,17.32,0.01096916,10.21,0.01614152,0.02039439,2.5E-07
"2018-05-14 22:45:00",81403,"FRNU",12.7,56.45,56.7,57.11,56.2,38.01,38.75,37.16,0.591,31.38,31.61,30.95,11.31,11.1,277.1,7.418,17.76,0.01107092,10.21,0.01481739,0.01882637,2.5E-07
"2018-05-14 22:50:00",81404,"FRNU",12.7,56.57,56.84,57.05,56.51,37.53,38.04,36.45,0.586,30.9,31.36,30.47,9.59,10.54,316.2,30.68,11.18,0.01124558,10.21,0.01481739,0.01882637,2.5E-07
"2018-05-14 22:55:00",81405,"FRNU",12.7,56.39,56.44,56.69,56.2,38.38,38.55,37.33,0.595,31.17,31.64,30.63,6.966,8.43,7.721,25.58,6.795,0.01128802,10.21,0.01481739,0.01882637,2.5E-07
"2018-05-14 23:00:00",81406,"FRNU",12.69,55.35,55.62,56.45,55.23,41.05,41.05,38.31,0.613,31.77,32.16,31.28,4.369,5.527,8.72,23.54,5.48,0.008748024,10.21,0.0118752,0.01560957,2.5E-07
"2018-05-14 23:05:00",81407,"FRNU",12.69,54.01,54.58,55.47,53.95,44.02,44.05,41.08,0.626,32.53,32.8,32.12,3.087,3.678,6.191,28.91,4.603,0.005714288,10.21,0.0118752,0.01560957,2.5E-07
"2018-05-14 23:10:00",81408,"FRNU",12.69,53.16,53.44,54.14,53.04,46.55,46.55,43.99,0.642,32.65,33.24,32.3,2.298,2.549,215.9,70.37,3.726,0.004188417,10.21,0.0118752,0.01560957,2.5E-07
"2018-05-14 23:15:00",81409,"FRNU",12.69,53.53,53.23,53.83,52.68,44.93,48.11,44.05,0.628,32.98,33.75,32.14,2.549,2.393,36.82,62.49,7.014,0.004513219,10.21,0.0006338021,0.001884138,2.5E-07
"2018-05-14 23:20:00",81410,"FRNU",12.69,54.14,53.55,54.14,53.04,44.05,46.22,43.95,0.63,32.8,33.17,32.32,2.479,2.436,16.44,40.55,3.946,0.007795376,10.21,0.0006338021,0.001884138,2.5E-07
"2018-05-14 23:25:00",81411,"FRNU",12.69,52.31,53.44,54.2,52.25,45.81,46.42,43.82,0.612,32.68,33.08,32.01,3.228,2.989,78.04,39.96,5.48,0.01533085,10.21,0.0006338021,0.001884138,2.5E-07
"2018-05-14 23:30:00",81412,"FRNU",12.69,53.41,53.03,53.53,52.31,43.89,45.84,43.78,0.611,32.24,32.56,31.9,1.876,2.533,137.6,33.52,0.877,0.02518548,10.21,-1.162571E-05,0.0009722059,2.5E-07
"2018-05-14 23:35:00",81413,"FRNU",12.68,53.22,53.32,53.59,53.04,44.46,44.83,43.75,0.615,32.17,32.53,31.81,1.503,1.666,306.7,38.06,2.63,0.03343921,10.21,-1.162571E-05,0.0009722059,2.5E-07
"2018-05-14 23:40:00",81414,"FRNU",12.68,51.95,52.77,53.28,51.95,47.06,47.06,44.36,0.621,32.06,32.4,31.84,0.839,1.041,358.1,21.45,2.192,0.0389548,10.21,-1.162571E-05,0.0009722059,2.5E-07
"2018-05-14 23:45:00",81415,"FRNU",12.68,51.22,51.34,51.95,50.97,49.53,50.41,46.89,0.636,32.92,33.32,32.23,1.64,1.232,355.8,10.76,4.384,0.03605086,10.21,-0.004225189,-0.005430846,2.5E-07
"2018-05-14 23:50:00",81416,"FRNU",12.68,50.36,50.87,51.34,50.3,51.28,51.28,49.19,0.638,33,33.27,32.8,1.894,1.812,9.88,14.02,3.288,0.02623463,10.21,-0.004225189,-0.005430846,2.5E-07
"2018-05-14 23:55:00",81417,"FRNU",12.68,49.64,49.95,50.36,49.64,51.76,52.26,51.22,0.627,32.88,33.44,32.49,1.927,1.926,3.676,23.4,2.192,0.01342636,10.21,-0.004225189,-0.005430846,2.5E-07
"2018-05-15 00:00:00",81418,"FRNU",12.67,49.45,49.53,49.76,49.27,50.41,51.82,50.07,0.606,32.07,32.74,31.67,1.764,1.817,9.86,26.32,6.795,0.005918545,10.21,-0.002656802,-0.002985048,2.5E-07
"2018-05-15 00:05:00",81419,"FRNU",12.67,52.31,50.75,52.37,49.39,44.46,50.41,44.46,0.594,31.8,32.27,31.29,2.528,2.103,358.6,32.77,7.891,0.004596269,10.21,-0.002656802,-0.002985048,2.5E-07
"2018-05-15 00:10:00",81420,"FRNU",12.68,51.22,52.13,52.68,51.04,48.99,49.02,43.92,0.629,32.2,33.01,31.13,3.086,2.912,352,22.03,7.014,0.006382543,10.21,-0.002656802,-0.002985048,2.5E-07
"2018-05-15 00:15:00",81421,"FRNU",12.67,53.47,51.76,53.53,50.55,43.18,50.78,43.18,0.602,32.43,33.43,31.59,3.818,3.297,324.3,37.87,8.55,0.01184681,10.21,3.393216E-05,0.0009769094,2.5E-07
"2018-05-15 00:20:00",81422,"FRNU",12.67,52.81,53.51,54.38,52.07,44.7,46.35,41.49,0.608,31.7,32.42,31.29,4.678,4.3,277.6,20.87,12.49,0.02264742,10.21,3.393216E-05,0.0009769094,2.5E-07
"2018-05-15 00:25:00",81423,"FRNU",12.67,53.84,52.98,53.84,52.02,42.71,46.49,42.71,0.604,31.97,32.38,31.57,5.711,5.171,273.6,16.02,9.86,0.03180951,10.21,3.393216E-05,0.0009769094,2.5E-07
"2018-05-15 00:30:00",81424,"FRNU",12.67,54.14,54.12,54.51,53.66,41.93,42.71,41.25,0.599,31.56,31.87,31.29,6.547,6.26,279.5,15.96,10.96,0.03136931,10.21,0.005841773,0.008508491,2.5E-07
"2018-05-15 00:35:00",81425,"FRNU",12.67,49.04,51.44,54.14,48.86,52.74,52.78,41.9,0.624,32.15,32.62,31.4,5.307,5.842,226.1,22.92,9.86,0.02296601,10.21,0.005841773,0.008508491,2.5E-07
"2018-05-15 00:40:00",81426,"FRNU",12.66,49.59,49.53,50.26,48.8,52.31,53.08,50.75,0.632,32.65,32.92,32.31,5.422,5.299,237.1,10.68,9.64,0.01439567,10.21,0.005841773,0.008508491,2.5E-07
"2018-05-15 00:45:00",81427,"FRNU",12.66,48.68,48.66,49.65,47.95,54.17,56.53,52.31,0.633,33.03,33.37,32.7,5.106,5.27,237.4,10.85,8.77,0.01026324,10.21,0.004342997,0.006316602,2.5E-07
"2018-05-15 00:50:00",81428,"FRNU",12.66,50.44,49.02,50.44,48.44,49.81,54.17,49.81,0.621,32.6,32.99,32.23,5.934,5.542,250.8,12.35,8.77,0.008197703,10.21,0.004342997,0.006316602,2.5E-07
"2018-05-15 00:55:00",81429,"FRNU",12.66,53.79,52.11,53.79,50.38,42.24,49.67,42.24,0.596,31.92,32.35,31.39,6.102,5.838,270,16.68,16.66,0.004706812,10.21,0.004342997,0.006316602,2.5E-07
"2018-05-15 01:00:00",81430,"FRNU",12.66,53.91,54.22,54.7,53.85,42.07,42.2,40.62,0.596,31.38,31.61,31.13,7.809,7.107,289.6,8.53,18.19,0.003608826,10.21,0.006422216,0.008948062,2.5E-07
"2018-05-15 01:05:00",81431,"FRNU",12.66,54.46,54.12,54.46,53.91,40.96,42.17,40.79,0.592,31.38,31.61,31.04,9.86,8.79,294.2,9.42,16.66,0.003340071,10.21,0.006422216,0.008948062,2.5E-07
"2018-05-15 01:10:00",81432,"FRNU",12.66,54.16,54.11,54.46,53.67,40.75,42.51,40.75,0.583,31.23,31.63,30.84,11.08,10.64,292.5,8.97,15.12,0.005405105,10.21,0.006422216,0.008948062,2.5E-07
"2018-05-15 01:15:00",81433,"FRNU",12.66,53.98,53.96,54.28,53.68,40.82,41.3,40.59,0.58,30.79,31.05,30.53,10.69,10.83,295.3,10.38,15.56,0.006978215,10.21,0.01248218,0.01574109,2.5E-07
"2018-05-15 01:20:00",81434,"FRNU",12.65,53.8,53.81,53.98,53.55,40.89,41.19,40.62,0.577,30.61,30.77,30.39,9.13,10.04,304,10.84,12.28,0.007902263,10.21,0.01248218,0.01574109,2.5E-07
"2018-05-15 01:25:00",81435,"FRNU",12.65,53.68,53.55,53.8,53.25,41.03,41.87,40.79,0.577,30.63,30.88,30.35,7.927,8.45,308.2,12.78,11.18,0.007230759,10.21,0.01248218,0.01574109,2.5E-07
"2018-05-15 01:30:00",81436,"FRNU",12.65,52.95,53.33,53.98,52.64,43.05,43.49,40.35,0.589,30.76,31.15,30.23,7.195,7.559,302.8,9.31,11.62,0.007289993,10.21,0.01093737,0.01414015,2.5E-07
"2018-05-15 01:35:00",81437,"FRNU",12.65,53.07,52.99,53.25,52.71,42.45,43.32,42.38,0.583,30.96,31.11,30.73,7.877,7.521,297.5,8.79,13.37,0.007202663,10.21,0.01093737,0.01414015,2.5E-07
"2018-05-15 01:40:00",81438,"FRNU",12.65,52.46,52.83,53.19,52.4,43.93,44.03,42.41,0.591,31.15,31.39,30.87,8.44,8.23,298.9,8.4,12.71,0.007836786,10.21,0.01093737,0.01414015,2.5E-07
"2018-05-15 01:45:00",81439,"FRNU",12.65,52.22,52.27,52.46,52.1,44.1,44.24,43.53,0.587,31.02,31.26,30.73,8.75,8.58,297.7,8.44,12.28,0.007095474,10.21,0.009607388,0.01257326,2.5E-07
"2018-05-15 01:50:00",81440,"FRNU",12.64,52.09,52.4,52.82,52.03,43.66,44.07,42.55,0.579,30.77,31.07,30.45,8.5,8.67,293.9,8.28,12.93,0.007145404,10.21,0.009607388,0.01257326,2.5E-07
"2018-05-15 01:55:00",81441,"FRNU",12.64,52.22,52.2,52.46,51.91,43.12,44,42.82,0.574,30.59,30.85,30.31,8.33,8.48,299.9,8.16,10.96,0.008201021,10.21,0.009607388,0.01257326,2.5E-07
"2018-05-15 02:00:00",81442,"FRNU",12.64,52.28,52.14,52.34,51.97,42.78,43.76,42.48,0.571,30.5,30.83,30.14,7.895,8.12,308,10.36,10.08,0.009206088,10.21,0.009829499,0.01275561,2.5E-07
"2018-05-15 02:05:00",81443,"FRNU",12.64,52.22,52.17,52.4,51.92,42.68,43.8,42.18,0.569,30.35,30.68,29.96,7.529,7.722,311,14.76,11.62,0.009039617,10.21,0.009829499,0.01275561,2.5E-07
"2018-05-15 02:10:00",81444,"FRNU",12.64,52.77,52.05,52.83,51.67,41.57,44.37,41.57,0.565,30.43,30.8,29.98,7.366,7.34,301.3,8.45,11.62,0.007763297,10.21,0.009829499,0.01275561,2.5E-07
"2018-05-15 02:15:00",81445,"FRNU",12.64,52.4,52.62,52.83,52.34,43.05,43.12,41.57,0.577,30.42,30.69,29.97,7.952,7.659,304.9,10.68,13.59,0.007177798,10.21,0.008990134,0.01191127,2.5E-07
"2018-05-15 02:20:00",81446,"FRNU",12.64,52.22,52.35,52.64,51.97,42.45,44.03,42.38,0.565,30.46,30.93,30.1,8.31,7.983,311.5,9.7,12.71,0.00743026,10.21,0.008990134,0.01191127,2.5E-07
"2018-05-15 02:25:00",81447,"FRNU",12.64,52.34,52.1,52.34,51.85,41.2,42.51,41.2,0.551,29.65,30.22,29.18,8.72,8.57,310.8,11.22,12.49,0.009648669,10.21,0.008990134,0.01191127,2.5E-07
"2018-05-15 02:30:00",81448,"FRNU",12.64,52.34,52.32,52.52,52.16,40.69,41.16,40.38,0.544,29.14,29.52,28.84,8.77,8.74,306.9,9.02,13.37,0.01124046,10.22,0.01017944,0.01319408,2.5E-07
"2018-05-15 02:35:00",81449,"FRNU",12.63,52.71,52.52,52.89,52.22,40.42,41.16,39.71,0.548,29.21,29.48,28.84,9.21,9.04,304.1,8.32,16.22,0.01242818,10.21,0.01017944,0.01319408,2.5E-07
"2018-05-15 02:40:00",81450,"FRNU",12.63,52.1,52.44,52.89,51.98,40.96,41.77,40.15,0.543,29.36,29.66,29.04,9.51,9.4,302.6,10.53,14.25,0.01343752,10.21,0.01017944,0.01319408,2.5E-07
"2018-05-15 02:45:00",81451,"FRNU",12.63,52.4,52.4,52.65,51.98,39.88,40.93,39.34,0.535,28.71,29.11,28.45,10.37,10.02,294.9,8.12,17.1,0.01370433,10.22,0.01163797,0.01476331,2.5E-07
"2018-05-15 02:50:00",81452,"FRNU",12.62,52.59,52.24,52.65,51.98,39.37,40.89,39.34,0.532,28.76,29.14,28.47,10.19,10.21,296.4,10.27,14.69,0.01288137,10.22,0.01163797,0.01476331,2.5E-07
"2018-05-15 02:55:00",81453,"FRNU",12.63,52.89,52.72,53.01,52.34,38.43,39.34,37.85,0.525,28.22,28.6,27.84,10.04,10.21,299.4,9.79,15.56,0.009286349,10.22,0.01163797,0.01476331,2.5E-07
"2018-05-15 03:00:00",81454,"FRNU",12.62,52.1,52.18,52.89,51.86,40.28,40.42,38.46,0.534,28.52,28.76,28.19,9.29,9.61,302.3,8.63,14.25,0.007871658,10.22,0.01231411,0.01547015,2.5E-07
"2018-05-15 03:05:00",81455,"FRNU",12.62,51.86,51.85,52.1,51.43,40.45,41.6,40.08,0.532,28.72,29.11,28.35,9.24,9.31,294.6,9.72,14.03,0.006353406,10.22,0.01231411,0.01547015,2.5E-07
"2018-05-15 03:10:00",81456,"FRNU",12.62,51.73,51.74,51.98,51.49,41.06,41.5,40.28,0.537,28.78,29.09,28.49,9.1,9.09,297.9,9.85,12.93,0.004994155,10.22,0.01231411,0.01547015,2.5E-07
"2018-05-15 03:15:00",81457,"FRNU",12.62,52.46,51.75,52.46,51.31,39.88,42.55,39.88,0.536,29.03,29.44,28.73,9.51,9.18,297.7,8.37,15.78,0.004572771,10.22,0.01100164,0.01401396,2.5E-07
"2018-05-15 03:20:00",81458,"FRNU",12.62,51.43,52.01,52.95,51.19,42.21,42.65,38.93,0.546,29.05,29.46,28.44,9.81,9.66,296.9,11.32,17.1,0.005103467,10.22,0.01100164,0.01401396,2.5E-07
"2018-05-15 03:25:00",81459,"FRNU",12.62,51.43,51.53,51.67,51.31,41.8,42.31,41.7,0.541,29.2,29.41,28.99,10.36,9.92,294.5,8.56,15.34,0.006184039,10.22,0.01100164,0.01401396,2.5E-07
"2018-05-15 03:30:00",81460,"FRNU",12.62,52.4,51.55,52.46,51.06,39.4,42.78,39.3,0.528,28.96,29.31,28.32,9.87,10.17,292.9,7.947,14.91,0.005745648,10.22,0.01151769,0.01448258,2.5E-07
"2018-05-15 03:35:00",81461,"FRNU",12.61,50.88,51.37,52.4,50.76,42.55,42.92,39.34,0.539,28.89,29.19,28.33,9.42,9.58,296.1,10.26,12.93,0.005579739,10.22,0.01151769,0.01448258,2.5E-07
"2018-05-15 03:40:00",81462,"FRNU",12.61,50.7,50.96,51.43,50.58,43.19,43.26,41.57,0.544,29,29.23,28.56,8.59,9.07,297.5,8.5,11.62,0.005429429,10.22,0.01151769,0.01448258,2.5E-07
"2018-05-15 03:45:00",81463,"FRNU",12.61,50.88,51.21,51.73,50.52,42.45,43.46,40.66,0.538,28.85,29.28,28.4,8.52,8.53,298.5,8.68,13.15,0.004848334,10.22,0.01046262,0.01334908,2.5E-07
"2018-05-15 03:50:00",81464,"FRNU",12.61,51,51.11,51.37,50.88,43.06,43.12,42.04,0.548,29.09,29.38,28.81,8.72,8.71,292.6,9.45,13.15,0.004266014,10.22,0.01046262,0.01334908,2.5E-07
"2018-05-15 03:55:00",81465,"FRNU",12.61,50.33,50.79,51.37,50.27,43.53,43.7,41.64,0.541,29.06,29.39,28.64,8.76,8.81,299.3,8.46,12.06,0.005342889,10.22,0.01046262,0.01334908,2.5E-07
"2018-05-15 04:00:00",81466,"FRNU",12.61,50.27,50.38,50.52,50.21,43.73,43.8,43.19,0.542,29.03,29.21,28.83,8.87,8.82,294,10.27,12.71,0.006758358,10.22,0.009864702,0.01265344,2.5E-07
"2018-05-15 04:05:00",81467,"FRNU",12.61,49.73,50.13,50.33,49.73,45.02,45.05,43.66,0.547,29.19,29.46,28.92,8.86,8.93,299.3,7.286,12.71,0.007924398,10.21,0.009864702,0.01265344,2.5E-07
"2018-05-15 04:10:00",81468,"FRNU",12.6,51,50.4,51.06,49.73,42.11,45.02,41.91,0.536,28.99,29.33,28.56,9.3,9.06,296.3,7.938,13.59,0.006156099,10.22,0.009864702,0.01265344,2.5E-07
"2018-05-15 04:15:00",81469,"FRNU",12.6,50.03,50.47,50.94,50.03,43.12,43.29,42.18,0.53,28.77,28.99,28.5,9.25,9.31,299.8,9.22,12.49,0.00574634,10.22,0.00991671,0.01262997,2.5E-07
"2018-05-15 04:20:00",81470,"FRNU",12.6,49.91,50.09,50.33,49.79,43.36,43.39,42.41,0.53,28.44,28.67,28.24,9.39,9.32,290.4,6.816,13.15,0.006159638,10.22,0.00991671,0.01262997,2.5E-07
"2018-05-15 04:25:00",81471,"FRNU",12.6,49.67,49.73,50.03,49.36,43.26,44.1,42.72,0.524,28.34,28.6,28.09,9.18,9.29,295.3,9.72,11.4,0.008375736,10.22,0.00991671,0.01262997,2.5E-07
"2018-05-15 04:30:00",81472,"FRNU",12.6,48.75,49.25,49.91,48.69,45.62,45.83,42.89,0.534,28.47,28.95,28.06,8.84,9.05,296.2,9.99,11.62,0.008267444,10.22,0.009839958,0.01248377,2.5E-07
"2018-05-15 04:35:00",81473,"FRNU",12.6,50.03,49.25,50.03,48.75,42.24,45.62,42.08,0.519,28.2,28.86,27.72,8.06,8.37,302,10.3,11.62,0.007924063,10.22,0.009839958,0.01248377,2.5E-07
"2018-05-15 04:40:00",81474,"FRNU",12.6,50.76,50.05,50.88,49.3,41.23,44.07,41.09,0.52,28.21,28.55,27.84,7.928,7.874,294.4,10.7,14.25,0.008113718,10.22,0.009839958,0.01248377,2.5E-07
"2018-05-15 04:45:00",81475,"FRNU",12.59,50.7,50.77,51.25,50.27,41.09,42.45,40.08,0.518,28.04,28.55,27.6,8.4,8.1,296.9,8.36,14.03,0.008013372,10.21,0.009107294,0.01183173,2.5E-07
"2018-05-15 04:50:00",81476,"FRNU",12.59,51,51.02,51.25,50.7,40.39,41.03,40.01,0.514,27.84,28.02,27.65,9.05,8.75,297.3,8.91,12.93,0.007924284,10.22,0.009107294,0.01183173,2.5E-07
"2018-05-15 04:55:00",81477,"FRNU",12.59,50.27,50.96,51.37,50.27,41.74,41.77,39.74,0.517,27.85,28.09,27.6,9.48,9.44,303.1,9.03,14.47,0.00671654,10.22,0.009107294,0.01183173,2.5E-07
"2018-05-15 05:00:00",81478,"FRNU",12.59,50.52,50.36,50.94,49.91,41.43,42.38,40.42,0.518,27.9,28.17,27.55,9.08,9.33,302,10.34,14.69,0.008716342,10.22,0.01071897,0.01362424,0.0003841285
"2018-05-15 05:05:00",81479,"FRNU",12.59,50.52,50.12,50.58,49.79,41.03,43.06,41.03,0.513,28.05,28.33,27.73,9.07,9.09,295.6,7.468,13.15,0.008461392,10.22,0.01071897,0.01362424,0.0003841285
"2018-05-15 05:10:00",81480,"FRNU",12.59,49.97,50.51,50.82,49.97,42.82,42.82,40.52,0.525,27.87,28.32,27.53,8.53,8.72,298.1,8.92,12.06,0.00837798,10.22,0.01071897,0.01362424,0.0003841285
"2018-05-15 05:15:00",81481,"FRNU",12.59,48.87,49.48,49.97,48.81,44.71,45.02,42.82,0.526,28.25,28.64,27.98,8.24,8.45,307.4,8.29,12.06,0.005224002,10.22,0.009780828,0.01252522,0.004782018
"2018-05-15 05:20:00",81482,"FRNU",12.58,49.54,49.38,49.67,48.81,43.19,44.64,43.19,0.521,28.24,28.42,27.99,8,8.06,301.8,8.69,12.06,0.004583137,10.22,0.009780828,0.01252522,0.004782018
"2018-05-15 05:25:00",81483,"FRNU",12.58,49.18,49.51,49.79,49.06,44.07,44.24,42.38,0.524,28.12,28.42,27.76,7.992,8.07,304.8,8.45,12.49,0.003946555,10.22,0.009780828,0.01252522,0.004782018
"2018-05-15 05:30:00",81484,"FRNU",12.58,49.91,49.63,50.09,49.12,42.21,44.1,42.01,0.516,28.05,28.36,27.7,8.36,8.05,301.8,8.93,13.37,0.004078808,10.22,0.02250906,0.03934576,0.01416524
"2018-05-15 05:35:00",81485,"FRNU",12.58,49.6,50.06,50.4,49.6,42.95,42.95,41.26,0.519,27.88,28.19,27.62,8.73,8.57,300.3,9.72,13.37,0.004587711,10.22,0.02250906,0.03934576,0.01416524
"2018-05-15 05:40:00",81486,"FRNU",12.58,49.97,49.76,50.09,49.48,42.24,43.06,41.64,0.518,27.81,28.09,27.5,9.31,9.03,302.2,10.97,14.69,0.01434739,10.22,0.02250906,0.03934576,0.01416524
"2018-05-15 05:45:00",81487,"FRNU",12.58,50.21,49.99,50.21,49.79,41.57,42.45,41.57,0.514,27.83,28.03,27.62,9.57,9.51,301.1,8.22,13.15,0.05117365,10.22,0.0252567,0.04413113,0.03365248
"2018-05-15 05:50:00",81488,"FRNU",12.57,49.97,50.12,50.33,49.85,42.24,42.35,41.57,0.518,27.89,28.09,27.68,9.41,9.51,300.7,8.48,12.71,0.104222,10.22,0.0252567,0.04413113,0.03365248
"2018-05-15 05:55:00",81489,"FRNU",12.57,49.3,49.78,50.03,49.3,43.8,43.8,42.14,0.524,27.98,28.25,27.74,9.38,9.33,301.5,7.736,14.03,0.1742683,10.22,0.0252567,0.04413113,0.03365248
"2018-05-15 06:00:00",81490,"FRNU",12.57,49.42,49.44,49.67,49.18,43.39,43.8,42.95,0.521,28.11,28.25,27.94,9.57,9.46,304.1,7.869,13.15,0.348894,10.22,0.02581202,0.04506091,0.06762834
"2018-05-15 06:05:00",81491,"FRNU",12.57,49.42,49.33,49.54,49.06,43.26,44.31,43.22,0.519,28.13,28.38,27.91,9.64,9.65,306.8,8.35,13.37,0.7372787,10.22,0.02581202,0.04506091,0.06762834
"2018-05-15 06:10:00",81492,"FRNU",12.56,49.85,49.69,49.91,49.36,42.18,43.26,42.14,0.515,27.96,28.21,27.74,9.77,9.67,302.3,7.83,13.81,1.485184,10.22,0.02581202,0.04506091,0.06762834
"2018-05-15 06:15:00",81493,"FRNU",12.56,49.3,49.55,49.91,49.3,43.66,43.8,42.18,0.522,28.04,28.32,27.71,9.42,9.64,304.6,9.42,12.06,2.770172,10.22,0.02622054,0.04552503,0.1086591
"2018-05-15 06:20:00",81494,"FRNU",12.55,49.54,49.53,49.79,49.24,43.33,43.73,42.72,0.523,28.11,28.36,27.88,9.24,9.35,302.2,8.2,12.93,5.265469,10.22,0.02622054,0.04552503,0.1086591
"2018-05-15 06:25:00",81495,"FRNU",12.57,49.79,49.79,50.27,49.42,42.45,43.29,41.77,0.517,27.98,28.31,27.66,8.85,9.03,303.8,11.15,13.15,9.289195,10.22,0.02622054,0.04552503,0.1086591
"2018-05-15 06:30:00",81496,"FRNU",12.57,50.4,50.32,50.76,49.79,41.77,42.78,40.69,0.52,27.96,28.31,27.48,8.94,8.82,300.1,8.87,12.71,15.60672,10.22,0.02739711,0.04630976,0.1530267
"2018-05-15 06:35:00",81497,"FRNU",12.56,51.49,51.04,51.49,50.4,39.54,41.8,39.17,0.513,27.73,28.13,27.26,8.95,8.85,302.3,9.25,13.59,24.90641,10.22,0.02739711,0.04630976,0.1530267
"2018-05-15 06:40:00",81498,"FRNU",12.57,50.64,50.89,51.49,50.52,41.91,42.08,39.54,0.527,28.1,28.52,27.67,8.92,8.97,302.1,8.51,13.81,36.13977,10.22,0.02739711,0.04630976,0.1530267
"2018-05-15 06:45:00",81499,"FRNU",12.58,51.13,51.02,51.37,50.52,41.23,41.84,39.88,0.528,28.09,28.47,27.58,9.11,8.99,298.1,10.12,15.56,48.19525,10.22,0.03248888,0.05244664,0.1993193
"2018-05-15 06:50:00",81500,"FRNU",12.58,51.49,51.17,51.49,50.88,40.76,41.43,39.74,0.529,28.05,28.51,27.56,9.51,9.38,297.5,8.94,15.78,59.7734,10.22,0.03248888,0.05244664,0.1993193
"2018-05-15 06:55:00",81501,"FRNU",12.58,51.73,51.52,51.86,51.19,40.35,41.33,39.3,0.528,28.15,28.62,27.56,9.53,9.5,298.8,9.78,14.03,71.63123,10.22,0.03248888,0.05244664,0.1993193
"2018-05-15 07:00:00",81502,"FRNU",12.58,51.73,51.75,51.98,51.55,39.91,40.72,39.57,0.522,28.3,28.68,27.92,9.57,9.53,302.3,10.32,14.69,84.00182,10.22,0.03686099,0.05817939,0.246586
"2018-05-15 07:05:00",81503,"FRNU",12.58,52.4,52.11,52.46,51.67,39.41,41.13,38.29,0.529,28.31,29.06,27.69,9.21,9.2,302.5,12.34,15.34,94.97597,10.22,0.03686099,0.05817939,0.246586
"2018-05-15 07:10:00",81504,"FRNU",12.59,52.71,52.5,52.77,52.16,39.07,40.01,37.95,0.53,28.26,28.68,27.66,9.8,9.55,299,8.62,16.22,102.1822,10.22,0.03686099,0.05817939,0.246586
"2018-05-15 07:15:00",81505,"FRNU",12.59,53.07,52.78,53.07,52.52,38.15,39.47,37.88,0.524,28.34,28.81,27.87,10.35,10.13,295.5,9.03,17.1,116.0785,10.22,0.04144532,0.06405474,0.2943266
"2018-05-15 07:20:00",81506,"FRNU",12.59,53.38,53.22,53.44,52.95,37.17,38.46,36.8,0.517,28.18,28.56,27.56,11.19,10.93,295.7,8.93,17.32,132.3098,10.22,0.04144532,0.06405474,0.2943266
"2018-05-15 07:25:00",81507,"FRNU",12.59,53.8,53.64,53.92,53.32,36.3,37.78,35.82,0.512,28,28.72,27.23,11.29,11.16,294.6,8.58,19.73,153.1913,10.22,0.04144532,0.06405474,0.2943266
"2018-05-15 07:30:00",81508,"FRNU",12.6,54.41,54.13,54.53,53.74,35.59,37.41,35.42,0.514,28.03,28.63,27.42,10.97,11.14,295.9,8.12,15.78,168.2174,10.22,0.0507485,0.07731923,0.3422636
"2018-05-15 07:35:00",81509,"FRNU",12.6,54.96,54.82,55.02,54.41,34.88,35.96,34.34,0.514,27.88,28.44,27.21,10.67,10.74,295.3,9.68,17.76,183.5864,10.22,0.0507485,0.07731923,0.3422636
"2018-05-15 07:40:00",81510,"FRNU",12.61,55.57,55.3,55.63,54.9,34.2,35.42,33.86,0.515,27.87,28.39,27.43,10.3,10.55,299,9.3,13.37,199.2078,10.23,0.0507485,0.07731923,0.3422636
"2018-05-15 07:45:00",81511,"FRNU",12.62,55.63,55.55,55.63,55.44,34.07,35.25,34,0.514,28.01,28.6,27.61,10.11,10.19,299.4,9.18,14.25,214.9847,10.23,0.0570092,0.08463606,0.3898267
"2018-05-15 07:50:00",81512,"FRNU",12.64,56.11,55.85,56.17,55.57,33.66,34.67,33.32,0.517,27.95,28.49,27.28,9.99,10.11,296.2,8.53,13.59,230.9019,10.23,0.0570092,0.08463606,0.3898267
"2018-05-15 07:55:00",81513,"FRNU",12.65,56.72,56.39,56.84,55.99,33.25,34.64,33.25,0.522,28.39,29.02,27.83,9.58,9.86,299,8.71,13.59,247.0157,10.23,0.0570092,0.08463606,0.3898267
"2018-05-15 08:00:00",81514,"FRNU",12.68,57.14,56.86,57.14,56.66,34.33,34.57,32.31,0.547,28.34,29.35,27.52,9.28,9.53,303.2,10.79,13.81,263.3253,10.23,0.06253611,0.09025314,0.4364356
"2018-05-15 08:05:00",81515,"FRNU",12.71,57.08,57.04,57.33,56.78,33.42,34.33,32.64,0.532,28.54,29.3,27.85,8.64,9.09,309.3,13.24,13.37,279.8207,10.23,0.06253611,0.09025314,0.4364356
"2018-05-15 08:10:00",81516,"FRNU",12.75,57.69,57.45,57.75,57.08,32.27,34.87,31.83,0.525,28.92,29.84,27.85,8.41,8.41,305,9.73,10.96,296.4775,10.23,0.06253611,0.09025314,0.4364356
"2018-05-15 08:15:00",81517,"FRNU",12.79,58.17,57.9,58.35,57.56,32.51,33.72,31.43,0.538,28.66,29.71,27.56,7.891,8.08,308.9,10.82,10.74,313.325,10.23,0.06706838,0.09331381,0.4819171
"2018-05-15 08:20:00",81518,"FRNU",12.85,58.41,58.07,58.53,57.68,31.86,34.09,31.86,0.532,28.94,29.85,28.16,7.646,7.723,294.3,9.7,11.18,330.2241,10.23,0.06706838,0.09331381,0.4819171
"2018-05-15 08:25:00",81519,"FRNU",12.92,58.77,58.68,59.01,58.22,32.5,33.45,31.49,0.549,29.09,29.88,28.35,7.304,7.477,306.7,10.28,10.3,347.0081,10.23,0.06706838,0.09331381,0.4819171
"2018-05-15 08:30:00",81520,"FRNU",12.99,58.64,58.7,59.07,58.34,32.87,33.92,30.88,0.553,29.54,30.41,28.14,7.019,7.173,333,15.75,9.64,363.8332,10.23,0.07224111,0.09715472,0.5261101
"2018-05-15 08:35:00",81521,"FRNU",13.09,58.95,58.4,59.01,58.03,32.43,33.62,32.03,0.552,29.14,29.79,28.54,6.704,6.864,328.6,15.91,9.43,380.7716,10.23,0.07224111,0.09715472,0.5261101
"2018-05-15 08:40:00",81522,"FRNU",13.19,59,58.93,59.25,58.52,31.56,33.11,31.35,0.538,29.29,29.85,28.65,6.517,6.631,315.5,12.42,8.55,397.6797,10.23,0.07224111,0.09715472,0.5261101
"2018-05-15 08:45:00",81523,"FRNU",13.29,59.12,59.15,59.49,58.82,31.89,32.4,29.46,0.546,28.76,29.51,27.51,6.628,6.564,306,9.86,9.43,413.147,10.23,0.07737707,0.1011738,0.5692608
"2018-05-15 08:50:00",81524,"FRNU",13.38,60.34,59.75,60.4,59.18,29.8,32.67,29.05,0.533,28.79,30.2,27.96,5.939,6.275,310.8,22.49,7.014,429.2064,10.23,0.07737707,0.1011738,0.5692608
"2018-05-15 08:55:00",81525,"FRNU",13.47,61.07,60.58,61.19,60.22,28.38,29.93,28.07,0.521,28.12,28.98,27.36,4.667,5.322,330.2,24.67,4.822,445.738,10.23,0.07737707,0.1011738,0.5692608
"2018-05-15 09:00:00",81526,"FRNU",13.58,62.04,61.18,62.04,60.7,29.46,29.93,26.69,0.559,27.8,30.17,26.48,3.052,3.895,20.95,16.98,5.042,463.7022,10.23,0.08357983,0.1052374,0.6112897
"2018-05-15 09:05:00",81527,"FRNU",13.67,61.31,61.41,62.16,60.89,28.31,29.83,27.23,0.524,28.25,30.16,27.2,2.707,2.926,56.14,13.08,6.357,481.277,10.23,0.08357983,0.1052374,0.6112897
"2018-05-15 09:10:00",81528,"FRNU",13.76,61.25,61.67,62.16,61.25,29.16,33.78,27.91,0.538,29.86,32.9,28.17,2.817,2.693,87.4,27.43,5.918,498.4967,10.23,0.08357983,0.1052374,0.6112897
"2018-05-15 09:15:00",81529,"FRNU",13.84,62.41,61.76,62.41,61.07,29.22,32.64,28.48,0.562,30.07,32.25,28.84,2.712,2.735,113.3,22.82,3.726,515.2278,10.23,0.08612046,0.1012528,0.6497102
"2018-05-15 09:20:00",81530,"FRNU",13.9,61.37,61.67,62.41,61.13,35,38.65,28.04,0.649,30.3,36.06,28.16,2.678,2.557,99.9,23.03,5.918,531.1729,10.23,0.08612046,0.1012528,0.6497102
"2018-05-15 09:25:00",81531,"FRNU",13.99,61.31,61.03,61.43,60.64,31.99,35.57,30.51,0.592,31.5,33.49,30.06,3.108,2.974,97.5,22.22,7.672,546.7833,10.23,0.08612046,0.1012528,0.6497102
"2018-05-15 09:30:00",81532,"FRNU",14.04,61.19,61.28,61.8,60.89,31.11,35.91,29.9,0.573,31.4,34.42,29.67,3.719,3.422,100.5,19.16,7.014,562.5579,10.23,0.09298216,0.1087747,0.6854142
"2018-05-15 09:35:00",81533,"FRNU",14.14,61.37,61.19,61.68,60.76,31.62,36.32,29.05,0.586,30.94,34.22,28.81,3.965,3.918,101,15.07,7.453,578.4243,10.23,0.09298216,0.1087747,0.6854142
"2018-05-15 09:40:00",81534,"FRNU",14.24,61.61,61.28,61.61,61.07,31.11,36.28,28.72,0.582,30.64,34.36,28.52,3.837,3.924,113,26.39,7.014,594.187,10.23,0.09298216,0.1087747,0.6854142
"2018-05-15 09:45:00",81535,"FRNU",14.42,61.25,61.74,62.16,61.19,37.7,37.7,28.55,0.696,31.63,35.27,28.93,4.094,3.76,102.2,21.21,7.891,609.4863,10.23,0.1016558,0.1205541,0.7203169
"2018-05-15 09:50:00",81536,"FRNU",14.48,61.55,61.3,61.55,61.07,33.65,38.38,29.46,0.628,32.36,35.77,29.09,4.188,4.18,120.1,17.27,8.55,624.4646,10.23,0.1016558,0.1205541,0.7203169
"2018-05-15 09:55:00",81537,"FRNU",14.31,61.92,61.76,62.04,61.19,31.89,39.59,31.28,0.603,33.42,36.82,30.78,4.459,4.254,109.2,9.44,7.891,639.1306,10.23,0.1016558,0.1205541,0.7203169
"2018-05-15 10:00:00",81538,"FRNU",14.23,62.28,61.76,62.28,61.25,31.25,37.43,29.73,0.598,32.03,35.46,29.78,4.54,4.635,101.3,23.04,7.672,653.7782,10.23,0.1087654,0.1291358,0.7511653
"2018-05-15 10:05:00",81539,"FRNU",14.18,62.33,62.34,62.88,61.97,29.25,32.97,28.68,0.561,30.86,32.83,29.41,4.598,4.615,60.78,14.84,8.33,668.4401,10.23,0.1087654,0.1291358,0.7511653
"2018-05-15 10:10:00",81540,"FRNU",14.13,62.21,62.42,63.18,62.15,29.36,34.59,28.31,0.561,30.73,34.01,29.14,4.486,4.565,88.9,26.67,7.891,682.9187,10.23,0.1087654,0.1291358,0.7511653
"2018-05-15 10:15:00",81541,"FRNU",14.11,62.75,62.57,62.88,62.15,29.08,33.48,28.54,0.566,30.86,33.49,29.41,4.181,4.297,89.6,33.18,7.891,697.0989,10.23,0.1170435,0.1391605,0.7828103
"2018-05-15 10:20:00",81542,"FRNU",14.09,62.45,62.5,62.93,62.15,33.31,33.31,27.12,0.642,29.87,33.22,27.99,4.138,3.983,77.62,22.35,7.891,710.777,10.23,0.1170435,0.1391605,0.7828103
"2018-05-15 10:25:00",81543,"FRNU",14.07,63.05,62.53,63.11,62.2,26.99,35.06,26.99,0.531,29.89,34.67,27.98,3.94,4.077,64.32,33.17,7.014,724.3666,10.23,0.1170435,0.1391605,0.7828103
"2018-05-15 10:30:00",81544,"FRNU",14.06,63.29,63.09,63.42,62.87,32.49,32.63,26.78,0.645,30.13,33.35,28.25,4.371,4.163,70.89,18.82,9.21,737.7593,10.23,0.1229109,0.1445201,0.8107201
"2018-05-15 10:35:00",81545,"FRNU",14.05,62.8,63.37,63.84,62.74,27.05,33.44,27.05,0.528,31.83,34.38,28.38,4.751,4.564,92.7,15.54,11.18,751.0985,10.23,0.1229109,0.1445201,0.8107201
"2018-05-15 10:40:00",81546,"FRNU",14.05,63.47,63.2,64.14,62.62,28.98,30.09,26.61,0.579,29.69,31.62,28.05,5.609,5.1,56.88,19.55,9.43,764.0918,10.23,0.1229109,0.1445201,0.8107201
"2018-05-15 10:45:00",81547,"FRNU",14.04,63.65,63.39,63.95,63.1,26.07,30.53,26.07,0.524,29.63,32.37,28.2,5.562,5.659,74.85,20.27,9.64,776.4765,10.23,0.1309936,0.1562263,0.8343657
"2018-05-15 10:50:00",81548,"FRNU",14.04,64.32,63.56,64.38,62.92,25.53,32.79,25.5,0.525,31.05,33.9,27.43,5.654,5.685,100.6,13.11,10.08,788.7711,10.23,0.1309936,0.1562263,0.8343657
"2018-05-15 10:55:00",81549,"FRNU",14.04,64.32,64.05,64.32,63.83,29.75,29.75,23.94,0.612,29.11,32.05,26.57,4.958,5.368,98.6,12.68,8.11,800.9179,10.23,0.1309936,0.1562263,0.8343657
"2018-05-15 11:00:00",81550,"FRNU",14.04,65.11,64.72,65.11,64.2,30.16,34.18,25.5,0.638,31.55,35.68,28.62,4.857,4.924,94.7,18.53,7.234,813.0913,10.23,0.137957,0.1645935,0.8552268
"2018-05-15 11:05:00",81551,"FRNU",14.04,65.65,64.83,65.65,64.32,31.71,31.88,25.4,0.683,30.74,34.94,28.46,4.407,4.587,110.3,25.88,7.672,824.4966,10.23,0.137957,0.1645935,0.8552268
"2018-05-15 11:10:00",81552,"FRNU",14.04,64.74,64.82,65.78,64.32,26.14,31.68,22.7,0.546,29.66,34.86,25.54,4.623,4.613,106.2,22.96,8.55,835.3612,10.23,0.137957,0.1645935,0.8552268
"2018-05-15 11:15:00",81553,"FRNU",14.04,65.29,65.24,65.78,64.56,26.55,29.52,22.8,0.565,29.09,32.9,25.94,4.479,4.407,131.4,51.61,7.014,845.7172,10.23,0.143237,0.1684804,0.8739876
"2018-05-15 11:20:00",81554,"FRNU",14.04,65.78,65.4,66.02,64.98,26.24,30.9,22.42,0.568,28.04,34.37,25.86,4.414,4.388,137.6,58.01,15.12,855.8312,10.23,0.143237,0.1684804,0.8739876
"2018-05-15 11:25:00",81555,"FRNU",14.04,65.05,65.03,65.65,64.62,29.01,32.56,24.45,0.612,31.12,34.88,28.16,5.244,4.679,92.9,10.73,11.62,865.6235,10.23,0.143237,0.1684804,0.8739876
"2018-05-15 11:30:00",81556,"FRNU",14.04,65.29,65.43,66.02,64.86,30.6,38.23,24.38,0.651,31.99,39.71,27.73,5.861,5.697,126.5,17.66,9.86,875.065,10.23,0.1484969,0.1752206,0.8880198
"2018-05-15 11:35:00",81557,"FRNU",14.04,65.41,65.58,65.96,65.11,26.65,31.85,23.54,0.569,31.14,34.64,27.55,6.405,6.067,119.3,17.27,10.96,884.4866,10.23,0.1484969,0.1752206,0.8880198
"2018-05-15 11:40:00",81558,"FRNU",14.04,65.41,65.84,66.75,64.98,24.45,29.15,21.14,0.522,28.93,33.01,25.31,6.344,6.405,133.6,27.89,10.74,894.1938,10.23,0.1484969,0.1752206,0.8880198
"2018-05-15 11:45:00",81559,"FRNU",14.04,66.75,65.73,66.75,65.17,24.82,29.99,21.58,0.556,28.2,33.19,25.74,5.98,6.311,119.7,28.57,10.08,904.1309,10.23,0.1556506,0.1872722,0.9006288
"2018-05-15 11:50:00",81560,"FRNU",14.04,66.87,66.68,67.05,66.26,27.49,30.63,20.67,0.618,28.97,34.94,24.91,5.662,6.012,103.8,24.06,8.11,913.9219,10.23,0.1556506,0.1872722,0.9006288
"2018-05-15 11:55:00",81561,"FRNU",14.04,66.75,66.93,67.29,66.32,23.03,30.67,20.43,0.516,28.87,35.12,25.04,4.504,5.107,72.28,40.82,7.453,923.1825,10.23,0.1556506,0.1872722,0.9006288
"2018-05-15 12:00:00",81562,"FRNU",14.04,67.23,67.12,67.6,66.69,25.06,26.71,20.6,0.57,28.39,31.79,25.7,4.992,4.512,71.72,18.79,10.08,931.7715,10.23,0.1606237,0.1902235,0.9095061
"2018-05-15 12:05:00",81563,"FRNU",14.03,67.72,68.02,69,66.99,26.68,29.65,19.86,0.618,30.2,35.86,24.66,5.609,5.266,117.7,28.82,10.52,941.9833,10.23,0.1606237,0.1902235,0.9095061
"2018-05-15 12:10:00",81564,"FRNU",14.03,67.48,67.32,67.96,66.44,17.9,26,17.9,0.411,25.25,31.71,22.01,6.191,5.976,145.4,31.26,9.86,954.4778,10.23,0.1606237,0.1902235,0.9095061
"2018-05-15 12:15:00",81565,"FRNU",14.04,67.84,68.08,68.81,67.11,22.15,24.32,16.99,0.515,24.69,30.29,21.89,5.158,5.629,125.7,48.43,8.33,968.425,10.23,0.1688524,0.2012134,0.9163471
"2018-05-15 12:20:00",81566,"FRNU",14.03,67.6,67.25,67.9,66.63,25.77,27.56,18.44,0.594,27.6,32.71,22.68,5.461,5.199,107.6,24.97,13.59,982.3937,10.23,0.1688524,0.2012134,0.9163471
"2018-05-15 12:25:00",81567,"FRNU",14.03,67.78,68.04,68.57,67.6,21.21,25.53,16.95,0.492,24.42,31.34,21.35,5.611,5.551,158.4,26.13,12.28,970.4054,10.23,0.1688524,0.2012134,0.9163471
"2018-05-15 12:30:00",81568,"FRNU",14.02,67.72,67.41,67.78,66.99,18.34,25.8,15.67,0.424,24.06,31.29,19.15,6.224,6.158,92,40.95,8.99,955.0946,10.23,0.1675729,0.2000933,0.9191706
"2018-05-15 12:35:00",81569,"FRNU",14.02,68.81,68.18,68.93,67.72,19.99,22.69,16.21,0.48,24.42,28.7,20.44,5.889,6.195,139.4,19.29,11.62,976.0739,10.23,0.1675729,0.2000933,0.9191706
"2018-05-15 12:40:00",81570,"FRNU",14.02,67.84,68.18,68.93,67.59,21.31,25.19,16.14,0.495,25.22,31.21,20.14,7.447,6.628,131.3,18.46,19.73,1022.014,10.23,0.1675729,0.2000933,0.9191706
"2018-05-15 12:45:00",81571,"FRNU",14.02,69.05,68.48,69.42,67.71,14.49,22.9,13.78,0.351,23.1,28.66,17.62,7.819,7.736,161.2,46.84,13.15,1073.858,10.23,0.1880621,0.2264768,0.9183588
"2018-05-15 12:50:00",81572,"FRNU",14.02,71,70.22,71.24,68.93,14.25,16.55,13.24,0.369,19.65,23.24,17.64,6.523,7.013,194.2,39.21,6.795,1093.959,10.23,0.1880621,0.2264768,0.9183588
"2018-05-15 12:55:00",81573,"FRNU",14.03,69.66,70.21,71.12,69.42,20.16,20.53,13.71,0.499,20.2,27.47,17.99,4.046,5.083,187,33.12,7.891,1052.233,10.23,0.1880621,0.2264768,0.9183588
"2018-05-15 13:00:00",81574,"FRNU",14.05,66.98,67.89,69.66,66.92,15.64,21.68,14.01,0.353,20.79,28.39,16.26,3.646,3.742,133.5,23.72,10.08,822.0386,10.23,0.1348451,0.1660839,0.9169368
"2018-05-15 13:05:00",81575,"FRNU",14.05,68.44,67.6,68.5,66.86,17.22,20.26,13.74,0.409,19.96,25.74,15.95,3.902,3.739,154.5,39.28,11.18,576.7974,10.23,0.1348451,0.1660839,0.9169368
"2018-05-15 13:10:00",81576,"FRNU",14.06,67.77,67.99,68.5,67.4,19.32,21.48,14.45,0.448,22.06,26.8,17.85,4.905,4.537,169.5,24.97,10.96,386.4933,10.23,0.1348451,0.1660839,0.9169368
"2018-05-15 13:15:00",81577,"FRNU",14.06,67.4,67.38,67.77,66.86,15.87,20.63,14.72,0.363,21.18,25.89,17.84,6.715,5.656,179.8,16.18,17.97,374.282,10.22,0.08716448,0.1121215,0.9071695
"2018-05-15 13:20:00",81578,"FRNU",14.05,67.71,67.78,68.19,67.22,14.55,18.37,14.52,0.337,20.11,23.59,17.72,7.947,7.436,197,14.36,17.97,384.8462,10.22,0.08716448,0.1121215,0.9071695
"2018-05-15 13:25:00",81579,"FRNU",14.05,67.71,67.65,67.83,67.34,15.87,16.95,14.59,0.367,19.01,21.34,17.77,7.405,7.831,210.5,19.9,11.62,402.463,10.22,0.08716448,0.1121215,0.9071695
"2018-05-15 13:30:00",81580,"FRNU",14.06,67.41,67.74,68.07,67.41,14.59,19.38,14.59,0.334,21.09,24.72,17.53,6.335,6.966,203.4,12.77,12.93,408.3627,10.22,0.1012222,0.1368263,0.8959239
"2018-05-15 13:35:00",81581,"FRNU",14.05,68.68,67.93,68.75,67.34,18.27,19.52,14.45,0.437,21.9,25.3,17.27,5.678,5.84,192.9,26.69,10.74,411.0054,10.22,0.1012222,0.1368263,0.8959239
"2018-05-15 13:40:00",81582,"FRNU",14.05,68.56,68.69,68.99,68.44,14.32,19.49,14.12,0.341,21.77,25.4,17.69,6.716,6.079,201.5,15.82,10.74,425.2975,10.22,0.1012222,0.1368263,0.8959239
"2018-05-15 13:45:00",81583,"FRNU",14.05,69.96,68.79,70.08,67.95,18.1,19.35,14.05,0.452,21.64,25.84,17.29,6.306,6.373,203.2,24.29,13.37,460.3246,10.22,0.1089161,0.1406467,0.878714
"2018-05-15 13:50:00",81584,"FRNU",14.05,71.84,70.54,71.9,69.35,13.34,19.52,13.34,0.355,22.19,26.85,18.51,6.456,6.831,199.8,21.13,14.25,596.3862,10.22,0.1089161,0.1406467,0.878714
"2018-05-15 13:55:00",81585,"FRNU",14.04,71.3,71.41,72.09,70.87,14.45,20.77,13.2,0.378,24.08,29.36,18.74,6.851,6.409,189.8,26.08,15.34,799.601,10.22,0.1089161,0.1406467,0.878714
"2018-05-15 14:00:00",81586,"FRNU",14.04,70.93,71.16,71.78,70.75,17.93,17.93,14.01,0.463,22.95,25.43,19.36,7.464,7.325,214.4,15.83,13.15,993.0654,10.22,0.1913019,0.2318722,0.858687
"2018-05-15 14:05:00",81587,"FRNU",14.03,68.99,70.61,72.08,68.99,17.69,19.69,13.91,0.428,22.09,26.57,18.39,8.31,7.771,207.1,39.11,13.59,1061.136,10.22,0.1913019,0.2318722,0.858687
"2018-05-15 14:10:00",81588,"FRNU",14.03,70.02,68.66,70.02,67.77,18.74,18.74,14.52,0.469,20.65,25.57,18.23,7.425,8.12,132.8,53.78,14.69,961.9139,10.22,0.1913019,0.2318722,0.858687
"2018-05-15 14:15:00",81589,"FRNU",14.03,70.2,70.46,71.12,69.84,15.87,19.82,14.15,0.4,21.34,27.07,18.91,7.82,7.715,195.9,14.45,18.85,924.9146,10.22,0.1714171,0.213911,0.8384119
"2018-05-15 14:20:00",81590,"FRNU",14.02,71.84,71.11,72.33,70.14,14.76,18.61,13.61,0.393,22.17,26.25,19.57,7.543,7.407,173.6,20.37,14.03,942.2137,10.22,0.1714171,0.213911,0.8384119
"2018-05-15 14:25:00",81591,"FRNU",14.02,69.84,70.73,72.09,69.84,18.64,23.23,14.32,0.464,25.14,31.52,20.43,7.554,7.57,148.7,24.44,10.96,1028.885,10.22,0.1714171,0.213911,0.8384119
"2018-05-15 14:30:00",81592,"FRNU",14.02,70.14,69.64,70.2,68.93,15.26,19.89,14.82,0.384,23.02,26.87,19.9,7.093,7.234,237.9,24.86,17.54,913.4821,10.22,0.1640343,0.204368,0.811513
"2018-05-15 14:35:00",81593,"FRNU",14.02,70.44,70.32,70.75,69.84,16.07,18.07,14.59,0.408,22.95,25.13,19.77,7.536,7.323,222.4,20.42,15.12,822.2634,10.22,0.1640343,0.204368,0.811513
"2018-05-15 14:40:00",81594,"FRNU",14.01,70.2,70.81,71.48,70.2,22.62,23.57,16.14,0.57,28.05,31.37,22.29,8.61,8.07,171.3,14.97,13.81,717.0378,10.22,0.1640343,0.204368,0.811513
"2018-05-15 14:45:00",81595,"FRNU",14.01,70.32,70.25,70.68,69.9,17.83,23.67,15.26,0.451,26.1,31.36,20.87,8.08,8.24,176.4,23.96,10.52,755.1743,10.22,0.1372362,0.1767954,0.7815447
"2018-05-15 14:50:00",81596,"FRNU",14.02,69.35,69.66,70.32,69.16,18.17,19.89,15.74,0.445,24,26.96,21.26,8.61,8.28,187.1,16.7,18.19,633.5105,10.22,0.1372362,0.1767954,0.7815447
"2018-05-15 14:55:00",81597,"FRNU",14.01,70.5,70.19,70.81,69.29,20.94,22.93,15.94,0.533,26,31.04,21.7,8.6,8.65,170,13.31,18.19,626.7295,10.22,0.1372362,0.1767954,0.7815447
"2018-05-15 15:00:00",81598,"FRNU",14.01,72.02,71.46,72.39,70.14,17.46,24.21,15.53,0.468,26.01,32.03,22.37,9.83,9.24,197.9,17.28,14.03,685.7722,10.22,0.1497145,0.1928265,0.7514289
"2018-05-15 15:05:00",81599,"FRNU",14.01,70.99,71.08,72.08,70.26,16.68,19.32,14.72,0.432,23.32,26.69,20.42,8.76,9.48,204.5,16.33,14.25,838.7485,10.22,0.1497145,0.1928265,0.7514289
"2018-05-15 15:10:00",81600,"FRNU",14.01,71.96,71.26,71.96,70.62,16.17,18.61,14.62,0.433,23.01,26.29,20.25,7.343,8.07,222.7,22.87,10.52,892.5817,10.22,0.1497145,0.1928265,0.7514289
"2018-05-15 15:15:00",81601,"FRNU",14,73.42,72.07,73.42,70.99,19.65,22.42,14.99,0.552,26.42,31.91,21.43,7.36,7.365,182.8,27.84,16.22,933.3703,10.22,0.1757806,0.2202462,0.7192221
"2018-05-15 15:20:00",81602,"FRNU",14,71.48,72.71,74.21,71.35,22.83,23.17,14.59,0.601,26.72,32.98,21.03,8.26,7.83,177.8,19.79,19.07,969.5637,10.22,0.1757806,0.2202462,0.7192221
"2018-05-15 15:25:00",81603,"FRNU",13.98,73.24,72.47,73.36,71.47,17.22,22.76,14.66,0.481,26.23,31.52,22.34,10.51,9.18,176.9,14.06,20.39,1000.755,10.22,0.1757806,0.2202462,0.7192221
"2018-05-15 15:30:00",81604,"FRNU",13.98,72.57,73.04,74.03,71.84,15.84,18.27,13.84,0.432,24.26,27.52,20.29,10.03,10.41,211,23.5,18.19,1013.314,10.22,0.1917782,0.2403807,0.6822712
"2018-05-15 15:35:00",81605,"FRNU",13.97,71.47,71.88,72.81,71.04,17.42,19.31,14.18,0.458,22.19,28.25,19.87,8.76,9.5,233.8,29.26,12.93,1008.225,10.22,0.1917782,0.2403807,0.6822712
"2018-05-15 15:40:00",81606,"FRNU",13.97,71.53,72.4,74.21,71.16,17.9,19.15,15.26,0.472,25.52,29.37,22.29,7.905,8.45,199.7,19.12,17.32,967.118,10.22,0.1917782,0.2403807,0.6822712
"2018-05-15 15:45:00",81607,"FRNU",13.96,71.41,71.39,72.38,70.31,16.65,18.94,14.28,0.437,23.29,27.12,19.56,9.22,8.37,213.5,13.29,17.32,861.5417,10.22,0.1614738,0.2070699,0.6461187
"2018-05-15 15:50:00",81608,"FRNU",13.97,69.64,70.17,71.35,69.46,16.41,18.33,14.28,0.406,22.4,24.75,19.89,10.41,9.81,197.8,8.93,17.1,734.2895,10.22,0.1614738,0.2070699,0.6461187
"2018-05-15 15:55:00",81609,"FRNU",13.97,70.49,70.18,70.98,69.58,15.13,17.56,14.18,0.385,21.88,23.7,19.58,9.22,9.88,206,25.26,10.52,603.9839,10.22,0.1614738,0.2070699,0.6461187
"2018-05-15 16:00:00",81610,"FRNU",13.97,70.92,70.92,71.83,70.25,15.43,20.23,14.72,0.399,23.22,28.66,20.56,7.257,8.24,198.1,26.26,10.3,561.3313,10.22,0.1184323,0.162367,0.6069753
"2018-05-15 16:05:00",81611,"FRNU",13.97,73.41,72.27,73.47,70.86,16,19.31,14.45,0.45,24.35,28.49,21.19,7.58,7.296,211.2,22.03,20.17,629.5467,10.22,0.1184323,0.162367,0.6069753
"2018-05-15 16:10:00",81612,"FRNU",13.99,69.28,71.15,73.41,69.28,16.14,17.69,14.25,0.394,22.69,26.95,19.93,9.24,8.18,204.2,14.41,18.41,699.2975,10.22,0.1184323,0.162367,0.6069753
"2018-05-15 16:15:00",81613,"FRNU",14,70.49,69.47,70.49,69.1,16.68,18.33,14.89,0.425,22.11,24.43,19.75,9.77,9.61,208.6,10.68,13.37,603.0546,10.22,0.121458,0.1628062,0.5645759
"2018-05-15 16:20:00",81614,"FRNU",13.98,71.53,70.74,71.83,70.13,15.09,19.11,14.01,0.398,21.77,27.13,18.77,8.36,9.11,233.5,64.2,15.34,542.5313,10.22,0.121458,0.1628062,0.5645759
"2018-05-15 16:25:00",81615,"FRNU",13.99,70.74,70.84,71.53,70.49,14.52,16.85,14.01,0.373,21.03,23.5,19.25,7.694,8.2,290,22.89,16.88,515.4918,10.22,0.121458,0.1628062,0.5645759
"2018-05-15 16:30:00",81616,"FRNU",14.01,70.13,70.01,70.74,69.4,15.8,17.9,14.38,0.397,21.43,24.7,19.71,7.512,7.569,251.9,14.27,13.59,544.3957,10.22,0.1147163,0.1555433,0.5219932
"2018-05-15 16:35:00",81617,"FRNU",13.97,69.52,70.08,70.56,69.4,16.65,18.1,15.26,0.41,22.29,24.72,20.97,9.07,8.21,279.3,10.7,15.12,479.0449,10.21,0.1147163,0.1555433,0.5219932
"2018-05-15 16:40:00",81618,"FRNU",14.04,70.68,69.89,70.74,69.34,19.85,19.85,15.63,0.509,24.33,27.5,21.19,9.9,9.53,245.3,9.83,15.56,417.6715,10.21,0.1147163,0.1555433,0.5219932
"2018-05-15 16:45:00",81619,"FRNU",14.02,71.1,70.94,71.47,70.5,15.73,19.52,13.88,0.409,21.61,27.15,18.89,9.74,9.74,253.7,17.72,12.93,491.8302,10.21,0.1086931,0.1513814,0.4759846
"2018-05-15 16:50:00",81620,"FRNU",14.01,72.56,71.68,72.74,71.1,14.96,18.84,14.05,0.408,23.05,27.73,19.69,8.55,9.11,237.8,12.06,14.25,570.0452,10.21,0.1086931,0.1513814,0.4759846
"2018-05-15 16:55:00",81621,"FRNU",14,72.56,72.36,73.17,71.47,14.25,18.44,13.24,0.389,22.08,27.41,18.76,7.054,7.682,246.1,19.12,13.37,695.7993,10.21,0.1086931,0.1513814,0.4759846
"2018-05-15 17:00:00",81622,"FRNU",13.95,70.19,70.87,72.56,70.19,14.45,16.11,13.37,0.364,20.02,23.37,18.76,7.283,7.297,255.5,23.11,14.69,667.4373,10.21,0.123726,0.1649033,0.4302315
"2018-05-15 17:05:00",81623,"FRNU",13.87,69.94,69.99,70.55,69.64,15.33,16.21,14.11,0.383,19.97,22.43,18.74,6.601,7.214,240.3,24.66,10.3,529.9237,10.21,0.123726,0.1649033,0.4302315
"2018-05-15 17:10:00",81624,"FRNU",14.08,71.53,70.82,71.59,69.88,14.59,18.74,13.91,0.385,21.47,26.76,19.04,4.538,5.558,174.1,73.58,2.192,367.6024,10.21,0.123726,0.1649033,0.4302315
"2018-05-15 17:15:00",81625,"FRNU",14.04,72.14,72.15,72.81,71.47,15.06,15.36,12.76,0.405,19.68,22.59,18.37,2.471,3.338,50.1,35.04,3.507,389.0743,10.21,0.08708885,0.1163349,0.383639
"2018-05-15 17:20:00",81626,"FRNU",14.05,72.93,72.65,72.99,72.08,15.4,16.98,13.61,0.426,21.82,25.57,19.97,1.553,1.733,289.7,78.13,5.699,497.474,10.22,0.08708885,0.1163349,0.383639
"2018-05-15 17:25:00",81627,"FRNU",14.03,72.87,72.65,73.05,72.14,14.18,15.67,12.7,0.391,20.97,23.49,18.06,2.416,2.006,225.3,31.94,5.918,580.7667,10.21,0.08708885,0.1163349,0.383639
"2018-05-15 17:30:00",81628,"FRNU",13.91,72.5,72.75,73.17,72.26,17.32,17.76,13.07,0.472,22.61,26.55,19.11,3.424,2.964,216.1,23.27,6.795,566.8129,10.21,0.08545876,0.1018326,0.3349814
"2018-05-15 17:35:00",81629,"FRNU",14.04,70.62,70.78,72.68,70.01,14.65,18.71,14.45,0.375,23.1,26.08,19.63,4.936,4.325,226.6,19.2,10.3,481.5116,10.22,0.08545876,0.1018326,0.3349814
"2018-05-15 17:40:00",81630,"FRNU",13.95,71.34,71.22,71.52,70.62,14.11,17.46,13.88,0.37,22.23,25.04,19.31,4.942,4.88,225.6,24.94,5.918,419.131,10.21,0.08545876,0.1018326,0.3349814
"2018-05-15 17:45:00",81631,"FRNU",13.9,71.1,71.05,71.47,70.8,13.98,17.39,13.2,0.363,20.39,24.6,18.02,4.714,4.831,239.4,15.51,6.795,336.1846,10.21,0.0600259,0.08460129,0.2866911
"2018-05-15 17:50:00",81632,"FRNU",14.02,71.89,71.5,72.01,71.04,13.74,15.19,12.53,0.367,18.47,21.64,17.22,3.302,3.994,290.5,25.33,4.384,347.5944,10.21,0.0600259,0.08460129,0.2866911
"2018-05-15 17:55:00",81633,"FRNU",14.03,71.04,71.4,72.38,70.92,14.69,22.99,13.44,0.381,25.76,31.58,19.38,3.57,3.5,105.5,21.23,7.453,379.9266,10.21,0.0600259,0.08460129,0.2866911
"2018-05-15 18:00:00",81634,"FRNU",14.03,73.1,72.03,73.1,70.98,12.73,18.44,12.73,0.354,21.55,27.35,18,2.871,3.296,164,15.91,4.384,429.1931,10.21,0.0790754,0.1006814,0.2384774
"2018-05-15 18:05:00",81635,"FRNU",14.05,72.44,72.77,73.29,72.19,16.14,16.68,12.53,0.439,20.87,24.64,18,3.946,3.102,268,64.22,10.74,466.1438,10.21,0.0790754,0.1006814,0.2384774
"2018-05-15 18:10:00",81636,"FRNU",13.96,72.07,72.3,72.8,71.83,13.51,18.23,13,0.363,23.14,26.99,18.48,5.462,4.637,201.3,19.07,12.49,476.0595,10.21,0.0790754,0.1006814,0.2384774
"2018-05-15 18:15:00",81637,"FRNU",13.93,71.89,71.86,72.13,71.65,14.05,15.67,12.83,0.375,20.34,22.85,18.01,7.043,6.269,204.4,15.09,9.86,461.9241,10.21,0.08485654,0.1115213,0.1911125
"2018-05-15 18:20:00",81638,"FRNU",13.88,71.65,71.79,72.2,71.47,12.83,17.66,12.43,0.34,21.27,25.62,17.22,7.145,7.302,181.9,24.16,9.64,447.955,10.21,0.08485654,0.1115213,0.1911125
"2018-05-15 18:25:00",81639,"FRNU",13.79,71.71,71.79,72.01,71.47,11.92,15.36,11.72,0.316,17.4,22.24,15.88,5.226,6.318,233,19.86,5.918,424.3304,10.21,0.08485654,0.1115213,0.1911125
"2018-05-15 18:30:00",81640,"FRNU",13.71,72.25,72.08,72.38,71.58,12.12,12.22,11.38,0.327,16.18,17.31,15.48,3.098,4.07,337.6,75.04,1.096,359.9556,10.21,0.06641756,0.09713817,0.1453562
"2018-05-15 18:35:00",81641,"FRNU",13.69,71.83,72.13,72.43,71.77,14.11,14.11,11.75,0.376,17.03,20.29,16.22,1.878,2.524,308.3,24.52,4.822,283.2991,10.21,0.06641756,0.09713817,0.1453562
"2018-05-15 18:40:00",81642,"FRNU",13.66,71.1,71.4,71.89,70.85,12.63,18.57,12.53,0.328,19.56,26.79,16.74,1.931,1.871,234.5,21.97,4.603,231.4855,10.21,0.06641756,0.09713817,0.1453562
"2018-05-15 18:45:00",81643,"FRNU",13.65,71.71,71.48,71.77,71.04,13.47,15.13,12.09,0.357,17.31,21.82,16.34,2.514,2.181,48.7,57.43,4.822,237.5373,10.21,0.03748484,0.05065731,0.1009334
"2018-05-15 18:50:00",81644,"FRNU",13.64,72.31,71.77,72.31,71.46,14.38,21.34,12.53,0.389,21.1,30.37,17.22,2.334,2.451,137.3,37.62,4.165,285.2953,10.21,0.03748484,0.05065731,0.1009334
"2018-05-15 18:55:00",81645,"FRNU",13.62,72.43,72.27,72.55,72,11.88,14.38,11.51,0.323,16.85,21.11,15.93,1.836,2.121,150.1,40.19,4.822,322.8927,10.21,0.03748484,0.05065731,0.1009334
"2018-05-15 19:00:00",81646,"FRNU",13.59,72.43,72.38,72.56,72.19,15.4,15.43,11.78,0.419,18.16,22.83,16.61,1.561,1.744,7.01,61.39,1.973,335.2546,10.21,0.04605323,0.05940754,0.060136
"2018-05-15 19:05:00",81647,"FRNU",13.56,71.89,72.04,72.44,71.77,18.74,19.79,14.79,0.5,24.86,28.47,21.63,1.74,1.645,178.4,11.74,3.946,293.0432,10.21,0.04605323,0.05940754,0.060136
"2018-05-15 19:10:00",81648,"FRNU",13.53,70.61,71.29,71.95,70.55,19.21,22.86,15.19,0.491,27.57,31.51,21.98,2.205,1.878,160.6,9.84,3.726,246.8261,10.21,0.04605323,0.05940754,0.060136
"2018-05-15 19:15:00",81649,"FRNU",13.49,70.97,70.63,70.98,70.18,18.91,27.04,12.49,0.489,21.81,35.09,16.29,2.462,2.353,127.4,14.41,2.85,212.3284,10.21,0.02683442,0.03767737,0.02816412
"2018-05-15 19:20:00",81650,"FRNU",13.46,71.52,71.2,71.7,70.79,12.97,20.73,12.97,0.342,21.55,28.8,18.01,1.792,2.14,82,25.15,2.192,209.8466,10.21,0.02683442,0.03767737,0.02816412
"2018-05-15 19:25:00",81651,"FRNU",13.42,70.37,71.13,71.64,70.37,26.61,27.28,12.29,0.674,22.44,35.46,16.44,1.21,1.486,101.3,22.52,1.973,188.4575,10.21,0.02683442,0.03767737,0.02816412
"2018-05-15 19:30:00",81652,"FRNU",13.37,69.4,69.65,70.37,69.15,19.92,27.15,14.38,0.488,24.82,34.84,18.7,1.162,1.09,140.9,20.97,7.891,155.4666,10.21,0.009674878,0.01770198,0.01170032
"2018-05-15 19:35:00",81653,"FRNU",13.33,68.42,68.42,69.4,67.94,19.35,27.69,16.95,0.459,26.03,33.96,21.87,1.829,1.547,92.7,18.68,7.672,107.3518,10.21,0.009674878,0.01770198,0.01170032
"2018-05-15 19:40:00",81654,"FRNU",13.29,68.67,68.38,68.67,68.06,16.81,22.15,16.75,0.402,25.07,28.29,21.73,1.983,1.945,157.6,23.53,2.85,82.04906,10.21,0.009674878,0.01770198,0.01170032
"2018-05-15 19:45:00",81655,"FRNU",13.24,67.7,68.2,68.67,67.7,20.6,22.76,16.95,0.476,25.99,28.9,22.01,2.265,2.197,180.4,14.53,3.288,85.49194,10.21,0.006393485,0.01061861,0.003413785
"2018-05-15 19:50:00",81656,"FRNU",13.19,67.09,67.11,67.82,66.67,21.17,28.23,20.66,0.48,29.74,33.19,25.4,2.1,2.12,226.1,16.17,3.069,90.30872,10.21,0.006393485,0.01061861,0.003413785
"2018-05-15 19:55:00",81657,"FRNU",13.14,68.19,67.84,68.61,67.09,22.35,23.74,15.4,0.526,25.64,30.03,19.51,1.937,2,221.9,22.54,2.411,93.87103,10.21,0.006393485,0.01061861,0.003413785
"2018-05-15 20:00:00",81658,"FRNU",13.09,68.01,67.93,68.25,67.58,20.63,23.91,17.96,0.482,26.2,29.76,22.75,1.798,1.88,267.7,9.87,2.85,85.8107,10.21,0.006423912,0.01060858,7.980236E-05
"2018-05-15 20:05:00",81659,"FRNU",13.04,68.19,68.06,68.31,67.88,17.53,22.93,17.53,0.412,26.43,28.9,22.47,1.694,1.745,284.7,1.686,2.411,77.45482,10.21,0.006423912,0.01060858,7.980236E-05
"2018-05-15 20:10:00",81660,"FRNU",13,66.61,67.74,68.43,66.61,24.55,25.9,17.39,0.547,26.99,30.87,22.29,2.044,1.829,298.7,5.121,3.069,61.84417,10.21,0.006423912,0.01060858,7.980236E-05
"2018-05-15 20:15:00",81661,"FRNU",12.95,66,66.34,66.73,65.88,21.41,24.55,20.73,0.467,26.45,29.38,24.85,2.247,2.139,300.8,4.944,3.069,42.77607,10.21,0.001815251,0.004059023,2.5E-07
"2018-05-15 20:20:00",81662,"FRNU",12.91,66.19,65.8,66.37,64.91,18.47,24.99,18.44,0.405,24.33,28.69,21.93,2.674,2.438,291.6,6.831,3.946,26.5485,10.21,0.001815251,0.004059023,2.5E-07
"2018-05-15 20:25:00",81663,"FRNU",12.87,64.98,65.62,66.43,64.61,20.26,25.87,17.83,0.426,24.11,30.09,21.29,3.15,2.925,296.2,5.841,4.384,16.75888,10.21,0.001815251,0.004059023,2.5E-07
"2018-05-15 20:30:00",81664,"FRNU",12.83,61.39,63.17,65.52,61.02,28.57,30.16,19.32,0.53,27.09,30.16,22.39,3.848,3.466,286,6.711,6.138,13.6698,10.21,0.004677137,0.008192,2.5E-07
"2018-05-15 20:35:00",81665,"FRNU",12.81,64.07,62.96,64.19,61.27,21.38,28.64,20.5,0.436,24.78,28.57,22.63,4.617,4.255,287.7,3.557,7.014,10.06863,10.2,0.004677137,0.008192,2.5E-07
"2018-05-15 20:40:00",81666,"FRNU",12.78,63.59,64.14,64.56,63.58,23.84,24.05,19.79,0.478,23.97,26.31,22.25,5.088,4.922,291.7,7.981,6.138,6.274005,10.2,0.004677137,0.008192,2.5E-07
"2018-05-15 20:45:00",81667,"FRNU",12.77,64.07,64.01,64.5,63.34,21.75,23.78,20.23,0.444,23.86,25.94,22.63,5.289,5.243,289.9,6.518,7.234,3.186546,10.2,0.01055212,0.01573385,2.5E-07
"2018-05-15 20:50:00",81668,"FRNU",12.75,63.59,63.71,64.07,63.34,21.85,22.56,21.48,0.438,24.13,24.64,23.71,5.17,5.213,290.9,6.167,6.795,1.589581,10.2,0.01055212,0.01573385,2.5E-07
"2018-05-15 20:55:00",81669,"FRNU",12.74,63.71,63.85,64.07,63.53,22.05,22.09,20.7,0.444,23.39,24.27,22.92,5.356,5.238,286,5.747,7.234,0.8106908,10.2,0.01055212,0.01573385,2.5E-07
"2018-05-15 21:00:00",81670,"FRNU",12.74,63.59,63.32,63.77,62.98,22.29,23.1,22.12,0.447,24.52,25.12,24.11,5.426,5.33,285.2,6.099,7.453,0.3875702,10.2,0.01180106,0.01723033,2.5E-07
"2018-05-15 21:05:00",81671,"FRNU",12.73,63.53,63.4,63.65,63.16,22.73,23.17,22.36,0.455,24.78,25.07,24.46,5.727,5.573,283.4,5.497,7.672,0.1608092,10.2,0.01180106,0.01723033,2.5E-07
"2018-05-15 21:10:00",81672,"FRNU",12.73,64.13,63.61,64.19,63.22,22.09,23.34,21.92,0.451,24.87,25.3,24.28,6.142,5.888,289.1,7.049,9.64,0.05650474,10.2,0.01180106,0.01723033,2.5E-07
"2018-05-15 21:15:00",81673,"FRNU",12.72,64.44,64.58,65.05,64.07,22.26,22.29,21.01,0.46,24.68,25.16,24.03,6.763,6.553,295,7.507,10.74,0.00906683,10.2,0.01380136,0.0195768,2.5E-07
"2018-05-15 21:20:00",81674,"FRNU",12.72,63.59,63.99,64.44,63.47,23.2,23.67,21.95,0.465,25.32,25.89,24.63,6.888,6.839,303.1,8.42,8.33,8.10077E-06,10.21,0.01380136,0.0195768,2.5E-07
"2018-05-15 21:25:00",81675,"FRNU",12.72,63.47,63.64,63.95,63.34,23.3,23.94,22.9,0.465,25.55,26.02,25.09,6.87,6.887,299.2,7.736,10.52,0,10.21,0.01380136,0.0195768,2.5E-07
"2018-05-15 21:30:00",81676,"FRNU",12.72,64.07,63.88,64.14,63.53,22.7,23.51,22.63,0.463,25.62,25.97,25.11,7.138,6.926,292.6,7.438,10.74,0,10.21,0.01579624,0.02178464,2.5E-07
"2018-05-15 21:35:00",81677,"FRNU",12.72,63.83,63.99,64.32,63.71,23.54,23.84,22.53,0.476,25.8,26.32,25.15,7.972,7.526,290,7.689,12.28,0,10.21,0.01579624,0.02178464,2.5E-07
"2018-05-15 21:40:00",81678,"FRNU",12.72,62.99,63.56,64.08,62.99,25.03,25.03,23.24,0.491,26.34,26.84,25.75,8.46,8.28,286.4,7.525,12.28,0,10.21,0.01579624,0.02178464,2.5E-07
"2018-05-15 21:45:00",81679,"FRNU",12.71,63.05,63,63.29,62.62,24.66,25.2,24.62,0.485,26.59,26.94,26.23,9.02,8.67,285.3,8.47,16,0,10.21,0.0181095,0.02416706,2.5E-07
"2018-05-15 21:50:00",81680,"FRNU",12.71,63.18,63.24,63.6,63.05,24.72,25.16,24.32,0.489,26.64,26.98,26.29,10.1,9.49,286,8.09,18.41,0,10.21,0.0181095,0.02416706,2.5E-07
"2018-05-15 21:55:00",81681,"FRNU",12.71,62.69,62.84,63.48,62.27,25.94,26.35,24.29,0.504,26.94,27.4,26.24,11.21,10.72,286.3,8.51,16.88,0,10.21,0.0181095,0.02416706,2.5E-07
"2018-05-15 22:00:00",81682,"FRNU",12.71,62.57,62.31,62.69,62.02,26.18,26.89,25.94,0.506,27.4,27.66,27.02,11.36,11.31,285.1,8.1,15.12,0,10.21,0.02126493,0.02712528,2.5E-07
"2018-05-15 22:05:00",81683,"FRNU",12.71,62.7,62.71,63,62.39,26.48,26.65,25.81,0.515,27.57,27.89,27.19,11.25,11.47,279.9,9.05,16,0,10.21,0.02126493,0.02712528,2.5E-07
"2018-05-15 22:10:00",81684,"FRNU",12.71,62.39,62.53,62.82,62.15,27.12,27.56,26.35,0.521,27.97,28.45,27.68,11.28,11.1,282.7,8.57,18.63,0,10.21,0.02126493,0.02712528,2.5E-07
"2018-05-15 22:15:00",81685,"FRNU",12.71,62.51,62.36,62.82,61.91,27.36,27.97,26.72,0.528,28.33,28.59,27.96,11.84,11.52,285.6,9.14,18.63,0,10.21,0.02187308,0.02754014,2.5E-07
"2018-05-15 22:20:00",81686,"FRNU",12.71,62.22,62.57,62.94,62.09,27.97,27.97,26.65,0.534,28.37,28.71,27.98,12.23,12.05,282.7,9.08,19.29,0,10.21,0.02187308,0.02754014,2.5E-07
"2018-05-15 22:25:00",81687,"FRNU",12.71,61.67,62.11,62.52,61.67,28.85,28.85,27.5,0.541,28.75,29.05,28.4,12.38,12.47,287.7,9.18,18.63,0,10.21,0.02187308,0.02754014,2.5E-07
"2018-05-15 22:30:00",81688,"FRNU",12.7,61.92,61.83,62.16,61.55,28.38,29.05,27.94,0.536,28.84,29.14,28.48,12.35,12.39,284.5,8.6,18.41,0,10.21,0.02242141,0.02786959,2.5E-07
"2018-05-15 22:35:00",81689,"FRNU",12.7,61.73,61.95,62.28,61.55,28.75,28.99,28.04,0.54,28.88,29.19,28.57,12.11,12.22,284.6,8.42,16.88,0,10.21,0.02242141,0.02786959,2.5E-07
"2018-05-15 22:40:00",81690,"FRNU",12.7,61.92,61.84,62.1,61.43,28.58,29.22,28.34,0.54,29.01,29.23,28.78,12.75,12.33,282.9,8.24,19.73,0,10.21,0.02242141,0.02786959,2.5E-07
"2018-05-15 22:45:00",81691,"FRNU",12.7,61.79,62,62.52,61.55,28.38,28.85,27.63,0.534,28.79,29.15,28.41,13.11,13.03,278.2,7.576,19.73,0,10.21,0.02235286,0.02769491,2.5E-07
"2018-05-15 22:50:00",81692,"FRNU",12.7,61.13,61.51,61.86,61.07,29.12,29.46,28.38,0.535,28.91,29.17,28.65,12.99,12.97,278,7.876,16.66,0,10.21,0.02235286,0.02769491,2.5E-07
"2018-05-15 22:55:00",81693,"FRNU",12.7,61.92,61.43,61.92,60.88,28.24,29.7,28.24,0.534,29,29.27,28.56,13.42,13.15,280.8,7.975,21.04,0,10.21,0.02235286,0.02769491,2.5E-07
"2018-05-15 23:00:00",81694,"FRNU",12.7,61.8,61.58,61.98,60.95,28.31,29.36,28.18,0.533,28.79,29.04,28.51,14.03,13.65,280,9.15,20.17,0,10.21,0.02272268,0.02789279,2.5E-07
"2018-05-15 23:05:00",81695,"FRNU",12.7,61.55,61.43,61.92,61.13,28.78,29.46,28.07,0.537,28.82,29.09,28.36,15.04,14.51,278,8.69,20.39,0.0003135053,10.21,0.02272268,0.02789279,2.5E-07
"2018-05-15 23:10:00",81696,"FRNU",12.7,61.19,61.42,61.68,61.13,29.26,29.32,28.58,0.539,28.86,29.13,28.6,15.13,15.05,275.2,7.835,23.24,0.0007522891,10.21,0.02272268,0.02789279,2.5E-07
"2018-05-15 23:15:00",81697,"FRNU",12.69,61.07,61.22,61.61,60.82,29.49,29.76,28.58,0.541,28.82,29.16,28.51,15.47,15.41,279.9,7.417,23.89,0.001862336,10.21,0.02420109,0.02919437,2.5E-07
"2018-05-15 23:20:00",81698,"FRNU",12.69,61.31,61.12,61.43,60.76,28.92,29.8,28.92,0.535,28.92,29.14,28.67,15.39,15.47,281.3,8.82,22.58,0.003486579,10.21,0.02420109,0.02919437,2.5E-07
"2018-05-15 23:25:00",81699,"FRNU",12.69,61.07,61.12,61.55,60.82,28.95,29.53,28.55,0.531,28.74,28.99,28.54,14.93,15.26,280.5,8.24,19.73,0.004559847,10.21,0.02420109,0.02919437,2.5E-07
"2018-05-15 23:30:00",81700,"FRNU",12.69,61.31,61.37,61.61,61.01,28.28,29.02,27.64,0.523,28.27,28.64,27.8,14.34,14.63,281.9,8.23,20.39,0.005668034,10.21,0.02423455,0.02918938,2.5E-07
"2018-05-15 23:35:00",81701,"FRNU",12.69,61.25,61.44,61.86,61.19,28.14,28.38,27.33,0.52,27.94,28.31,27.64,14.24,14.27,283.2,8.36,19.73,0.006012086,10.21,0.02423455,0.02918938,2.5E-07
"2018-05-15 23:40:00",81702,"FRNU",12.69,60.95,61.2,61.49,60.95,28.85,28.92,27.94,0.527,28.11,28.45,27.71,14.39,14.29,286.6,8.31,21.26,0.006505731,10.21,0.02423455,0.02918938,2.5E-07
"2018-05-15 23:45:00",81703,"FRNU",12.69,60.95,60.99,61.31,60.52,28.75,29.66,28.48,0.525,28.49,28.94,28.06,14.73,14.51,287.5,7.665,20.82,0.005700481,10.21,0.02377446,0.02883589,2.5E-07
"2018-05-15 23:50:00",81704,"FRNU",12.69,60.64,60.82,61.25,60.46,28.89,29.49,28.45,0.522,28.37,28.67,28.08,14.84,14.87,289.5,7.688,20.17,0.005537315,10.21,0.02377446,0.02883589,2.5E-07
"2018-05-15 23:55:00",81705,"FRNU",12.69,60.22,60.49,60.76,60.09,30.03,30.1,28.82,0.535,28.4,28.88,27.95,14.78,14.85,288.1,7.041,19.73,0.00710817,10.21,0.02377446,0.02883589,2.5E-07
"2018-05-16 00:00:00",81706,"FRNU",12.68,60.4,60.1,60.46,59.73,29.32,30.41,29.29,0.525,28.54,28.81,28.14,13.76,14.2,294.3,8.27,16.88,0.008877121,10.21,0.02318774,0.02800212,2.5E-07
"2018-05-16 00:05:00",81707,"FRNU",12.68,60.52,60.43,60.7,60.16,29.29,29.59,28.82,0.527,28.26,28.46,28.05,12.9,13.24,296.5,9.01,17.76,0.009414944,10.21,0.02318774,0.02800212,2.5E-07
"2018-05-16 00:10:00",81708,"FRNU",12.68,60.76,60.48,60.82,60.16,28.48,29.59,28.48,0.517,28.18,28.49,27.83,12.03,12.47,298.7,9.69,18.19,0.007715205,10.21,0.02318774,0.02800212,2.5E-07
"2018-05-16 00:15:00",81709,"FRNU",12.68,60.64,60.48,60.89,60.03,27.3,29.09,27.3,0.493,27.82,28.36,26.76,11.42,11.82,302.4,8.99,13.59,0.007156812,10.21,0.02133954,0.02634552,2.5E-07
"2018-05-16 00:20:00",81710,"FRNU",12.68,60.22,60.49,61.13,59.97,27.6,28.18,26.66,0.491,26.88,27.21,26.47,10.28,10.9,295.6,10.85,13.59,0.007327235,10.21,0.02133954,0.02634552,2.5E-07
"2018-05-16 00:25:00",81711,"FRNU",12.68,60.95,60.62,60.95,59.85,25.88,27.91,25.88,0.473,26.08,26.83,25.62,9.67,9.85,292.9,10.55,16.44,0.008035487,10.21,0.02133954,0.02634552,2.5E-07
"2018-05-16 00:30:00",81712,"FRNU",12.68,60.89,60.76,61.07,60.34,25.61,26.28,25.47,0.467,25.46,25.9,25.1,9.67,9.62,285.4,9.37,16.22,0.00741599,10.21,0.01932054,0.02464923,2.5E-07
"2018-05-16 00:35:00",81713,"FRNU",12.68,61.43,61.25,61.86,60.89,24.22,25.61,23.78,0.45,24.78,25.45,24.28,11.03,10.33,285.2,10.05,18.41,0.006169276,10.21,0.01932054,0.02464923,2.5E-07
"2018-05-16 00:40:00",81714,"FRNU",12.68,61.55,61.16,61.68,60.64,23.78,25.07,23.48,0.444,24.45,24.95,23.82,11.25,11.18,281.5,9.41,16.66,0.005404386,10.21,0.01932054,0.02464923,2.5E-07
"2018-05-16 00:45:00",81715,"FRNU",12.67,60.82,61.09,61.55,60.7,24.73,24.8,23.65,0.45,24.36,24.71,23.85,10.73,11.08,287.2,9.69,14.25,0.00446067,10.21,0.02125852,0.02684651,2.5E-07
"2018-05-16 00:50:00",81716,"FRNU",12.67,60.52,60.72,60.95,60.4,24.7,24.93,24.36,0.444,24.39,24.63,24.15,8.47,9.68,290.9,17.77,10.3,0.004218853,10.21,0.02125852,0.02684651,2.5E-07
"2018-05-16 00:55:00",81717,"FRNU",12.67,59.49,60.09,60.58,59.36,25.74,25.81,24.66,0.446,24.36,24.64,24.01,5.583,7.13,280.3,63.86,5.261,0.003849873,10.21,0.02125852,0.02684651,2.5E-07
"2018-05-16 01:00:00",81718,"FRNU",12.67,57.05,58.66,59.61,56.99,32.67,32.67,25.64,0.519,25.57,28.01,24.19,3.588,4.529,186.8,45.64,4.822,0.003847399,10.21,0.01430669,0.01939007,2.5E-07
"2018-05-16 01:05:00",81719,"FRNU",12.67,57.36,56.36,57.42,55.59,30.1,34.19,29.53,0.484,27.17,28.13,25.19,2.567,2.997,154,34.28,5.48,0.005721901,10.21,0.01430669,0.01939007,2.5E-07
"2018-05-16 01:10:00",81720,"FRNU",12.67,58.45,57.94,58.45,57.3,25.37,30.44,25.37,0.424,25.29,26.72,23.13,3.089,2.722,140.5,33.12,6.795,0.007849479,10.21,0.01430669,0.01939007,2.5E-07
"2018-05-16 01:15:00",81721,"FRNU",12.67,59.43,59.55,60.76,58.39,23.72,26.55,22.8,0.41,23.27,24.58,22.28,3.09,3.179,278.4,57.86,7.234,0.008879919,10.21,0.002783593,0.005200771,2.5E-07
"2018-05-16 01:20:00",81722,"FRNU",12.66,57.48,58.43,59.85,57.05,28.04,28.72,23.65,0.452,23.89,25.67,22.24,3.009,3.009,280.8,39.05,5.042,0.00701106,10.21,0.002783593,0.005200771,2.5E-07
"2018-05-16 01:25:00",81723,"FRNU",12.66,57.05,55.75,57.42,54.14,28.58,33.58,27.8,0.454,25.13,26.48,23.87,3.231,3.164,225.7,14.33,7.234,0.005087978,10.21,0.002783593,0.005200771,2.5E-07
"2018-05-16 01:30:00",81724,"FRNU",12.66,55.47,55.78,57.05,54.62,29.8,32.57,27.64,0.447,25.18,26.04,23.87,3.787,3.36,226,8.75,6.138,0.006974961,10.21,0.003333644,0.005877729,2.5E-07
"2018-05-16 01:35:00",81725,"FRNU",12.66,57.18,57.35,57.91,55.47,29.86,29.86,26.55,0.477,24.32,25.94,23.44,3.92,3.959,237.6,14.7,5.48,0.009986508,10.21,0.003333644,0.005877729,2.5E-07
"2018-05-16 01:40:00",81726,"FRNU",12.66,52.68,54.43,57.18,52.37,37.77,37.77,29.93,0.512,26.29,27.69,24.72,3.544,3.725,237.7,12.45,5.261,0.01744832,10.21,0.003333644,0.005877729,2.5E-07
"2018-05-16 01:45:00",81727,"FRNU",12.66,56.93,54.51,56.99,51.7,27.97,38.55,27.7,0.443,25.05,28.02,23.62,2.964,3.324,276.9,20.17,4.822,0.02404683,10.21,0.004496885,0.007302565,2.5E-07
"2018-05-16 01:50:00",81728,"FRNU",12.65,56.81,57.35,57.84,56.81,28.82,28.82,26.49,0.454,23.94,24.78,23.48,3.157,2.976,253,16.08,6.795,0.03067061,10.21,0.004496885,0.007302565,2.5E-07
"2018-05-16 01:55:00",81729,"FRNU",12.65,55.11,55.87,56.87,55.05,31.66,31.86,28.82,0.469,25.08,25.83,24.42,3.586,3.429,257.6,14.71,7.234,0.02857476,10.21,0.004496885,0.007302565,2.5E-07
"2018-05-16 02:00:00",81730,"FRNU",12.65,57.48,56.64,57.78,55.11,27.97,31.66,27.26,0.451,24.78,25.54,24.05,4.503,3.985,292.4,12.28,9.64,0.02366184,10.21,0.004224246,0.007051528,2.5E-07
"2018-05-16 02:05:00",81731,"FRNU",12.64,52.92,54.84,57.54,52.55,34.86,34.97,27.97,0.477,25.47,26.31,24.6,4.397,4.478,228,31.47,5.261,0.01515893,10.21,0.004224246,0.007051528,2.5E-07
"2018-05-16 02:10:00",81732,"FRNU",12.65,53.41,52.71,53.65,51.58,32.91,36.69,32.84,0.458,25.5,26.47,24.81,4.015,4.174,228.4,27.88,5.042,0.01067297,10.21,0.004224246,0.007051528,2.5E-07
"2018-05-16 02:15:00",81733,"FRNU",12.65,55.23,53.99,55.23,52.92,31.15,34.46,31.15,0.463,25.09,26.08,24.61,3.351,3.657,262.8,21.53,7.014,0.006370673,10.21,0.005171301,0.008016445,2.5E-07
"2018-05-16 02:20:00",81734,"FRNU",12.64,57.6,56.59,57.6,55.17,27.91,31.15,27.74,0.452,24.7,25.31,24.35,4.566,3.84,282.5,8.77,11.62,0.004804536,10.21,0.005171301,0.008016445,2.5E-07
"2018-05-16 02:25:00",81735,"FRNU",12.64,57.66,57.37,57.84,56.99,27.7,28.82,27.33,0.45,24.63,25.16,24.2,6.143,5.326,273.9,8.09,11.84,0.00290106,10.21,0.005171301,0.008016445,2.5E-07
"2018-05-16 02:30:00",81736,"FRNU",12.64,57.48,57.77,58.09,57.48,27.67,27.84,26.55,0.446,24.14,24.72,23.68,7.742,7.052,287.7,7.114,12.93,0.003888063,10.21,0.009539943,0.01364683,2.5E-07
"2018-05-16 02:35:00",81737,"FRNU",12.64,57.72,57.64,58.15,57.3,26.89,27.97,26.25,0.438,24.07,24.68,23.5,8.57,8.22,283.2,8.71,14.69,0.006682539,10.21,0.009539943,0.01364683,2.5E-07
"2018-05-16 02:40:00",81738,"FRNU",12.64,57.78,57.78,58.03,57.3,26.82,27.26,26.32,0.438,23.76,24.05,23.52,9.53,9.1,286,8,14.25,0.01385636,10.21,0.009539943,0.01364683,2.5E-07
"2018-05-16 02:45:00",81739,"FRNU",12.64,57.67,57.52,57.78,57.24,26.35,27.6,26.35,0.428,23.82,24.23,23.3,10.32,9.82,288,8.81,14.91,0.01832494,10.21,0.0164059,0.02116033,2.5E-07
"2018-05-16 02:50:00",81740,"FRNU",12.63,57.06,57.4,57.91,56.94,27.03,27.27,26.18,0.43,23.53,23.78,23.26,10.65,10.58,287.2,7.946,16.66,0.02173549,10.21,0.0164059,0.02116033,2.5E-07
"2018-05-16 02:55:00",81741,"FRNU",12.63,57.3,57.32,57.61,57,26.35,27.1,26.35,0.423,23.33,23.61,23.05,10.86,10.68,287.8,8.16,16.44,0.02487607,10.21,0.0164059,0.02116033,2.5E-07
"2018-05-16 03:00:00",81742,"FRNU",12.63,57.06,57.43,57.67,57.06,26.62,26.62,25.88,0.423,23,23.18,22.75,11.24,11.16,286.2,7.266,15.12,0.02935949,10.22,0.01865024,0.02334497,2.5E-07
"2018-05-16 03:05:00",81743,"FRNU",12.63,57.12,56.93,57.24,56.57,26.22,27.03,26.15,0.418,22.93,23.31,22.66,11.58,11.3,281.6,7.056,16.22,0.03049667,10.22,0.01865024,0.02334497,2.5E-07
"2018-05-16 03:10:00",81744,"FRNU",12.63,57.25,56.87,57.37,56.45,25.78,26.93,25.75,0.413,22.8,23.13,22.4,11.58,11.58,283.9,7.223,16.44,0.02635166,10.22,0.01865024,0.02334497,2.5E-07
"2018-05-16 03:15:00",81745,"FRNU",12.63,57,57.07,57.49,56.7,26.12,26.52,25.48,0.414,22.56,22.89,22.23,11.46,11.52,284.9,7.015,16,0.02299788,10.22,0.01921616,0.02380972,2.5E-07
"2018-05-16 03:20:00",81746,"FRNU",12.63,56.58,56.65,57.06,56.46,26.52,26.83,26.12,0.414,22.61,22.82,22.25,10.93,11.24,285.2,8.01,13.15,0.02218731,10.22,0.01921616,0.02380972,2.5E-07
"2018-05-16 03:25:00",81747,"FRNU",12.63,56.7,56.46,56.7,56.28,26.22,26.83,26.19,0.411,22.55,22.86,22.21,10.37,10.6,287.5,7.634,14.03,0.02210815,10.22,0.01921616,0.02380972,2.5E-07
"2018-05-16 03:30:00",81748,"FRNU",12.63,56.46,56.43,56.82,56.03,25.81,26.66,25.61,0.401,22.13,22.51,21.65,9.9,10.1,288.6,6.959,13.15,0.02274111,10.22,0.01809063,0.02264511,2.5E-07
"2018-05-16 03:35:00",81749,"FRNU",12.62,56.21,56.05,56.58,55.72,25.75,26.49,25.61,0.397,21.78,22.01,21.39,9.69,9.84,289.4,7.241,11.84,0.02141816,10.22,0.01809063,0.02264511,2.5E-07
"2018-05-16 03:40:00",81750,"FRNU",12.62,56.09,56.13,56.34,55.85,25.34,26.18,25.04,0.389,21.31,21.77,20.88,9.47,9.68,287,7.703,12.71,0.0227394,10.21,0.01809063,0.02264511,2.5E-07
"2018-05-16 03:45:00",81751,"FRNU",12.62,55.91,55.95,56.21,55.6,25.58,26.22,25.27,0.39,21.29,21.73,20.97,9.03,9.19,292,7.687,12.28,0.02241709,10.21,0.01674511,0.02129389,2.5E-07
"2018-05-16 03:50:00",81752,"FRNU",12.62,56.21,56.08,56.58,55.79,25.37,25.85,24.5,0.391,21.01,21.42,20.55,9.05,9.04,290,7.61,14.25,0.02490412,10.21,0.01674511,0.02129389,2.5E-07
"2018-05-16 03:55:00",81753,"FRNU",12.62,55.97,56,56.33,55.72,25.37,25.91,24.6,0.388,20.99,21.43,20.38,9.06,9.03,290,8.55,12.71,0.02332976,10.21,0.01674511,0.02129389,2.5E-07
"2018-05-16 04:00:00",81754,"FRNU",12.62,56.15,55.99,56.27,55.66,24.56,25.58,24.46,0.378,20.66,21.12,20.32,9.23,9.17,291.4,7.679,12.06,0.02242504,10.21,0.01624678,0.0208382,2.5E-07
"2018-05-16 04:05:00",81755,"FRNU",12.61,55.24,55.89,56.27,55.24,26.08,26.12,24.26,0.388,20.63,21.17,20.16,8.91,9.12,285.7,7.448,10.96,0.022286,10.21,0.01624678,0.0208382,2.5E-07
"2018-05-16 04:10:00",81756,"FRNU",12.61,54.69,55.2,55.42,54.69,26.76,26.76,25.64,0.39,20.98,21.33,20.7,8.28,8.64,286.9,7.245,9.64,0.02533978,10.22,0.01624678,0.0208382,2.5E-07
"2018-05-16 04:15:00",81757,"FRNU",12.61,54.51,54.12,54.81,53.42,26.83,28.58,26.69,0.389,21.46,22.12,20.91,7.532,7.858,284.5,9.19,10.74,0.02611289,10.21,0.01487972,0.01924336,2.5E-07
"2018-05-16 04:20:00",81758,"FRNU",12.61,54.27,54.4,54.69,54.14,26.96,27.44,26.46,0.387,21.03,21.48,20.7,7.41,7.404,291.3,7.224,10.74,0.02695212,10.21,0.01487972,0.01924336,2.5E-07
"2018-05-16 04:25:00",81759,"FRNU",12.61,53.47,53.84,54.33,53.35,28.31,28.38,26.93,0.395,21.29,21.61,20.93,7.522,7.405,296,7.144,9.86,0.0257699,10.21,0.01487972,0.01924336,2.5E-07
"2018-05-16 04:30:00",81760,"FRNU",12.61,52.44,53.11,53.6,52.32,30.61,30.61,28.35,0.411,21.86,22.4,21.43,7.82,7.742,296.8,7.494,10.3,0.0253315,10.21,0.01255825,0.01657583,2.5E-07
"2018-05-16 04:35:00",81761,"FRNU",12.61,51.72,52.08,52.5,51.59,31.59,31.76,30.61,0.413,22.54,22.71,22.37,7.806,7.856,301.7,7.129,10.52,0.02364873,10.21,0.01255825,0.01657583,2.5E-07
"2018-05-16 04:40:00",81762,"FRNU",12.61,52.02,51.7,52.02,51.53,30.78,31.69,30.75,0.407,22.36,22.57,22.08,7.952,7.902,303.5,8.02,10.3,0.02249478,10.21,0.01255825,0.01657583,2.5E-07
"2018-05-16 04:45:00",81763,"FRNU",12.61,51.71,51.77,52.08,51.47,31.56,31.59,30.68,0.413,22.3,22.51,21.98,7.878,7.914,300.9,7.679,9.64,0.02131155,10.21,0.01174999,0.01531238,2.5E-07
"2018-05-16 04:50:00",81764,"FRNU",12.6,52.2,52.01,52.32,51.47,29.87,31.69,29.67,0.398,21.89,22.59,21.45,7.611,7.772,297.4,7.57,10.52,0.01892799,10.21,0.01174999,0.01531238,2.5E-07
"2018-05-16 04:55:00",81765,"FRNU",12.6,52.2,51.97,52.26,51.65,28.99,30.61,28.99,0.386,21.49,21.98,20.9,6.808,7.152,290.6,10.86,8.99,0.01528812,10.21,0.01174999,0.01531238,2.5E-07
"2018-05-16 05:00:00",81766,"FRNU",12.6,53.91,53.2,53.97,52.2,26.59,28.99,26.49,0.377,20.6,21.01,20.16,7.155,6.896,291.4,8.17,11.84,0.009931047,10.21,0.01147917,0.01519985,0.0005050708
"2018-05-16 05:05:00",81767,"FRNU",12.6,52.33,53.28,53.91,52.33,29.5,29.6,26.63,0.395,20.84,21.56,20.26,7.502,7.32,278.8,13.85,10.96,0.006166416,10.21,0.01147917,0.01519985,0.0005050708
"2018-05-16 05:10:00",81768,"FRNU",12.6,50.38,51,52.33,50.26,30.95,31.15,28.72,0.385,20.9,21.48,20.27,7.914,7.764,253.5,5.604,8.33,0.003245953,10.21,0.01147917,0.01519985,0.0005050708
"2018-05-16 05:15:00",81769,"FRNU",12.6,52.21,50.52,52.27,49.96,28.25,32,28.25,0.376,20.88,21.43,20.3,7.368,7.661,266.6,13.46,11.4,0.002561349,10.21,0.01164043,0.01526059,0.005179894
"2018-05-16 05:20:00",81770,"FRNU",12.6,53.36,52.86,53.36,52.21,25.75,28.25,25.75,0.358,19.94,20.43,19.04,7.999,7.578,286.6,7.213,14.47,0.001545652,10.21,0.01164043,0.01526059,0.005179894
"2018-05-16 05:25:00",81771,"FRNU",12.59,53.55,53.32,53.55,53.06,25.28,26.26,25.24,0.354,19.07,19.43,18.75,9.26,8.65,288.9,7.276,13.37,0.001579309,10.21,0.01164043,0.01526059,0.005179894
"2018-05-16 05:30:00",81772,"FRNU",12.59,53.79,53.6,53.92,53.43,24.47,25.48,24.47,0.345,18.65,19.09,18.31,10.28,9.85,287.8,7.056,14.03,0.004537207,10.21,0.0334977,0.0585915,0.01486236
"2018-05-16 05:35:00",81773,"FRNU",12.59,53.8,53.83,54.04,53.67,24.6,24.8,23.99,0.347,18.32,18.73,17.85,10.11,10.3,289,8.38,13.59,0.01112632,10.22,0.0334977,0.0585915,0.01486236
"2018-05-16 05:40:00",81774,"FRNU",12.59,53.55,53.89,54.16,53.49,25.68,25.68,24.26,0.359,18.77,19.36,18.18,9.34,9.77,292.2,9.21,11.62,0.03087309,10.22,0.0334977,0.0585915,0.01486236
"2018-05-16 05:45:00",81775,"FRNU",12.59,53.43,53.58,53.86,53.31,25.41,25.75,24.94,0.354,18.96,19.28,18.65,8.41,8.96,288,11.31,12.06,0.07687002,10.22,0.03718297,0.06500876,0.03546377
"2018-05-16 05:50:00",81776,"FRNU",12.58,53.43,53.47,53.68,53.19,25.01,25.51,24.87,0.348,18.68,18.97,18.44,7.403,7.784,288,12.48,10.52,0.1259414,10.22,0.03718297,0.06500876,0.03546377
"2018-05-16 05:55:00",81777,"FRNU",12.58,53.19,53.39,53.67,53.13,26.16,26.16,24.53,0.361,18.66,19.35,18.16,6.97,7.082,284.6,12.48,11.4,0.2059396,10.22,0.03718297,0.06500876,0.03546377
"2018-05-16 06:00:00",81778,"FRNU",12.58,51.3,52.01,53.25,51.24,28.49,28.86,26.09,0.367,19.43,20.13,18.79,6.325,6.641,242.7,20.84,8.55,0.4148193,10.22,0.02883393,0.05040935,0.07055489
"2018-05-16 06:05:00",81779,"FRNU",12.58,53.74,52.68,53.8,51.24,24.8,28.52,24.77,0.349,19.32,19.89,18.58,6.394,6.238,283.9,14.36,11.4,0.8845231,10.22,0.02883393,0.05040935,0.07055489
"2018-05-16 06:10:00",81780,"FRNU",12.58,54.28,54.17,54.53,53.68,24.33,24.8,23.52,0.35,18.34,18.68,17.87,7.082,6.775,289.4,8.91,13.37,1.777193,10.22,0.02883393,0.05040935,0.07055489
"2018-05-16 06:15:00",81781,"FRNU",12.58,53.92,54.2,54.47,53.92,24.13,24.4,23.59,0.342,18.26,18.66,17.89,7.915,7.448,294.8,9.79,11.62,3.286331,10.22,0.02894561,0.05027449,0.1124263
"2018-05-16 06:20:00",81782,"FRNU",12.58,53.07,53.33,54.1,52.83,25.35,25.95,24.13,0.348,18.57,19.08,18.05,7.79,8.06,295.7,12.33,10.74,6.484181,10.22,0.02894561,0.05027449,0.1124263
"2018-05-16 06:25:00",81783,"FRNU",12.58,52.22,52.71,53.13,52.22,27.14,27.58,25.35,0.362,18.98,20.06,18.44,5.909,6.943,272.5,32.79,7.234,12.43514,10.22,0.02894561,0.05027449,0.1124263
"2018-05-16 06:30:00",81784,"FRNU",12.58,50.88,51.43,52.28,50.76,29.6,30.28,27.14,0.375,20.25,21.05,19.37,3.655,4.822,177.7,51.69,4.165,21.02345,10.22,0.02977226,0.04981091,0.1573495
"2018-05-16 06:35:00",81785,"FRNU",12.58,50.27,50.18,50.88,49.54,28.76,30.28,27.91,0.357,18.93,20.15,18.27,2.011,2.831,204.3,26.61,3.069,31.26403,10.22,0.02977226,0.04981091,0.1573495
"2018-05-16 06:40:00",81786,"FRNU",12.58,52.59,50.76,52.65,50.21,26.02,30.92,26.02,0.351,19.77,20.93,18.68,2.111,1.775,261.4,28.82,9.86,42.053,10.22,0.02977226,0.04981091,0.1573495
"2018-05-16 06:45:00",81787,"FRNU",12.59,53.5,53.23,53.5,52.52,24.67,26.02,24.67,0.344,18.57,18.83,18.2,4.678,3.255,295.3,8.07,12.06,50.88478,10.22,0.01968016,0.02891658,0.2042604
"2018-05-16 06:50:00",81788,"FRNU",12.59,53.92,53.91,54.17,53.44,24.33,24.7,23.62,0.345,18.01,18.35,17.72,7.608,6.107,298.1,7.997,15.34,62.11373,10.22,0.01968016,0.02891658,0.2042604
"2018-05-16 06:55:00",81789,"FRNU",12.59,54.29,54.07,54.29,53.74,24.26,24.47,23.79,0.349,18.18,18.62,17.77,9.9,8.94,297.6,7.861,14.25,74.45825,10.22,0.01968016,0.02891658,0.2042604
"2018-05-16 07:00:00",81790,"FRNU",12.6,54.84,54.56,54.9,54.17,23.18,24.23,23.08,0.34,18.25,18.62,17.68,10.35,10.14,297.3,8.43,15.12,89.71851,10.22,0.04416002,0.07029811,0.2524622
"2018-05-16 07:05:00",81791,"FRNU",12.6,55.14,55.02,55.26,54.71,22.71,23.72,22.24,0.337,17.72,18.47,17.13,10.55,10.49,295.2,8.64,16.44,101.4191,10.22,0.04416002,0.07029811,0.2524622
"2018-05-16 07:10:00",81792,"FRNU",12.6,55.63,55.41,55.69,55.02,21.49,23.05,21.49,0.324,17.36,18.08,16.75,11.01,10.82,293.8,8.29,16,113.1395,10.22,0.04416002,0.07029811,0.2524622
"2018-05-16 07:15:00",81793,"FRNU",12.61,55.87,55.8,55.99,55.63,21.43,21.66,20.89,0.326,16.88,17.34,16.28,11.47,11.3,293.8,8.66,15.56,127.2876,10.22,0.05626551,0.08942017,0.3011397
"2018-05-16 07:20:00",81794,"FRNU",12.61,56.23,56.09,56.35,55.87,20.65,21.93,20.41,0.319,16.98,17.65,16.17,11.66,11.42,295.3,8.41,16.88,143.9969,10.22,0.05626551,0.08942017,0.3011397
"2018-05-16 07:25:00",81795,"FRNU",12.61,56.17,56.2,56.35,56.11,21.59,21.59,20.34,0.332,16.81,17.43,16.04,11.69,11.68,294.1,7.553,17.54,160.9393,10.22,0.05626551,0.08942017,0.3011397
"2018-05-16 07:30:00",81796,"FRNU",12.61,56.47,56.27,56.54,56.05,21.09,22.13,21.09,0.328,17.62,18.14,17.07,11.81,11.7,291.1,7.361,16.22,176.2438,10.22,0.06378849,0.09957305,0.3495935
"2018-05-16 07:35:00",81797,"FRNU",12.62,57.02,56.8,57.08,56.41,21.22,21.63,20.01,0.337,17.01,17.81,16.31,12.06,12.05,293.1,7.82,16.66,191.8316,10.22,0.06378849,0.09957305,0.3495935
"2018-05-16 07:40:00",81798,"FRNU",12.62,57.44,57.24,57.5,56.89,21.22,21.56,20.55,0.342,17.78,18.44,17.02,11.71,11.88,296.1,8.8,15.12,207.7219,10.22,0.06378849,0.09957305,0.3495935
"2018-05-16 07:45:00",81799,"FRNU",12.63,58.1,57.71,58.1,57.38,20.51,21.32,19.53,0.338,17.49,18.33,16.55,11.42,11.63,294.3,8.4,16.66,223.78,10.22,0.07068593,0.1082804,0.397444
"2018-05-16 07:50:00",81800,"FRNU",12.65,58.65,58.39,58.77,58.04,21.32,21.32,19.46,0.359,17.98,19.3,16.72,10.36,11.01,294.8,10,14.25,239.9942,10.22,0.07068593,0.1082804,0.397444
"2018-05-16 07:55:00",81801,"FRNU",12.66,58.89,58.75,58.96,58.47,20.17,21.32,20,0.342,18.33,19.25,17.81,9.39,9.91,289.7,11.53,13.59,256.3357,10.23,0.07068593,0.1082804,0.397444
"2018-05-16 08:00:00",81802,"FRNU",12.68,58.4,58.52,58.95,58.03,31.25,32.98,20.21,0.521,22.86,29.47,18.04,7.669,8.56,223.1,39.7,8.77,272.8703,10.22,0.0718176,0.1055437,0.4433793
"2018-05-16 08:05:00",81803,"FRNU",12.72,58.95,58.52,59.01,58.16,24.12,30.91,23.41,0.41,24.01,27.95,21.33,6,6.741,91.4,19.3,7.014,289.5616,10.22,0.0718176,0.1055437,0.4433793
"2018-05-16 08:10:00",81804,"FRNU",12.75,59.31,59.16,59.49,58.83,19.93,27.98,19.9,0.344,22.48,26.16,18.1,4.75,5.27,76.01,20.32,7.014,306.7485,10.23,0.0718176,0.1055437,0.4433793
"2018-05-16 08:15:00",81805,"FRNU",12.8,57.79,58.56,59.44,57.73,25.41,27.37,19.83,0.415,22.8,24.49,18.06,4.904,4.796,36.94,10.61,9.21,324.302,10.23,0.06546753,0.08763684,0.4874857
"2018-05-16 08:20:00",81806,"FRNU",12.85,60.46,59.21,60.46,57.79,20.14,27.5,19.26,0.361,21.22,24.77,18.03,5.283,5.099,327.4,47.53,9.86,341.8777,10.23,0.06546753,0.08763684,0.4874857
"2018-05-16 08:25:00",81807,"FRNU",12.93,61.68,61.13,61.8,60.4,19.12,20.81,17.7,0.358,19.02,20.75,16.83,5.938,5.683,299.5,10.88,9.21,335.9238,10.23,0.06546753,0.08763684,0.4874857
"2018-05-16 08:30:00",81808,"FRNU",13.01,61.19,61.33,61.8,60.82,20.78,21.28,18.78,0.383,19.98,21.21,18.71,6.065,5.921,310.6,12.47,9.64,338.6083,10.23,0.07115055,0.09521025,0.534251
"2018-05-16 08:35:00",81809,"FRNU",13.11,61.37,61.29,61.55,61.01,20.1,21.72,19.02,0.373,20.07,21.87,18.79,7.295,6.706,302.3,10.07,13.15,355.1412,10.23,0.07115055,0.09521025,0.534251
"2018-05-16 08:40:00",81810,"FRNU",13.21,61.07,60.89,61.55,60.4,19.93,21.22,19.19,0.366,20.02,21.02,18.75,8.44,7.851,296,9.79,13.59,359.6034,10.23,0.07115055,0.09521025,0.534251
"2018-05-16 08:45:00",81811,"FRNU",13.31,61.68,61.41,61.8,61.01,19.9,20.74,18.78,0.373,19.8,20.78,18.55,8.93,8.74,296,9.18,11.4,372.208,10.23,0.08326593,0.1146054,0.5777279
"2018-05-16 08:50:00",81812,"FRNU",13.41,62.53,61.91,62.53,61.43,23.78,25.34,18.75,0.459,22.53,26.26,18.71,7.625,8.46,248.4,44.94,10.74,388.9535,10.23,0.08326593,0.1146054,0.5777279
"2018-05-16 08:55:00",81813,"FRNU",13.51,62.28,62.67,62.89,62.28,22.74,25.51,19.39,0.435,24.28,26.94,20.3,5.854,6.712,175,17.38,7.234,440.6885,10.23,0.08326593,0.1146054,0.5777279
"2018-05-16 09:00:00",81814,"FRNU",13.61,62.71,62.39,62.71,62.28,22.36,26.01,20.07,0.435,24.26,27.13,20.81,4.483,5.28,163.6,18.47,6.357,475.4541,10.23,0.09319125,0.1222302,0.6165381
"2018-05-16 09:05:00",81815,"FRNU",13.69,64.47,64.01,64.66,62.65,18.48,22.67,17.57,0.382,20.66,24.07,19.29,3.044,3.549,347.2,51.99,2.192,492.2358,10.23,0.09319125,0.1222302,0.6165381
"2018-05-16 09:10:00",81816,"FRNU",13.76,63.86,64.31,64.84,63.56,17.16,22.53,15.95,0.347,21.35,25.51,16.74,2.018,2.521,268.1,39.87,2.85,508.7541,10.23,0.09319125,0.1222302,0.6165381
"2018-05-16 09:15:00",81817,"FRNU",13.84,64.29,64.09,64.59,63.68,23.65,24.36,16.52,0.486,21.2,27.14,17.46,1.537,1.653,3.499,84,4.822,524.6838,10.23,0.09025235,0.1066693,0.6581279
"2018-05-16 09:20:00",81818,"FRNU",13.88,64.11,64.02,64.35,63.74,24.63,24.63,19.9,0.503,23.77,27.23,21.87,2.311,1.984,161.8,28.31,6.138,540.5419,10.23,0.09025235,0.1066693,0.6581279
"2018-05-16 09:25:00",81819,"FRNU",13.95,65.45,64.45,65.51,63.99,21.62,25.71,19.02,0.463,23.22,28.39,21.28,2.54,2.531,142.3,35.58,5.042,556.7093,10.23,0.09025235,0.1066693,0.6581279
"2018-05-16 09:30:00",81820,"FRNU",14.01,64.35,65.05,65.75,64.35,21.15,23.01,18.51,0.436,23.28,26,21.47,2.529,2.477,97.6,27.24,4.822,573.0457,10.23,0.09710637,0.1128803,0.6937604
"2018-05-16 09:35:00",81821,"FRNU",14.06,64.84,64.78,65.39,64.23,20.54,24.05,19.66,0.43,24.35,27.02,22.32,2.165,2.275,121.4,24.8,3.726,591.0093,10.23,0.09710637,0.1128803,0.6937604
"2018-05-16 09:40:00",81822,"FRNU",14.13,65.93,65,65.93,64.59,16.66,21.15,16.62,0.362,22.07,24.23,19.23,1.881,1.988,153.5,32.68,2.63,613.6708,10.23,0.09710637,0.1128803,0.6937604
"2018-05-16 09:45:00",81823,"FRNU",14.18,65.56,66.41,66.9,65.56,17.9,20.74,16.45,0.385,21.61,24.74,19.29,1.817,1.86,58.95,28.61,4.822,629.7841,10.23,0.1057552,0.1212375,0.7294894
"2018-05-16 09:50:00",81824,"FRNU",14.35,66.29,66.03,66.59,65.38,19.66,20.4,16.92,0.433,21,24.47,20.08,1.542,1.67,44.58,48.86,2.85,643.2278,10.23,0.1057552,0.1212375,0.7294894
"2018-05-16 09:55:00",81825,"FRNU",14.32,67.5,66.62,67.56,66.16,15.2,21.15,15.1,0.349,20.47,25.68,18.02,1.724,1.625,105.2,23.84,5.261,651.5081,10.23,0.1057552,0.1212375,0.7294894
"2018-05-16 10:00:00",81826,"FRNU",14.25,66.1,66.88,67.86,65.98,23.64,24.02,13.88,0.517,21.3,28.3,15.73,2.16,1.987,93.9,18.31,6.138,665.8732,10.23,0.1119508,0.1270291,0.7636299
"2018-05-16 10:05:00",81827,"FRNU",14.18,66.27,66.52,67.06,66.03,15.33,22.97,14.56,0.338,20.97,27.27,16.58,2.853,2.395,93.8,18.72,7.891,680.4037,10.23,0.1119508,0.1270291,0.7636299
"2018-05-16 10:10:00",81828,"FRNU",14.13,66.94,66.62,67.24,66.15,19.79,23.71,13.92,0.446,20.22,28.96,15.59,3.724,3.209,80.1,16.79,7.234,694.469,10.23,0.1119508,0.1270291,0.7636299
"2018-05-16 10:15:00",81829,"FRNU",14.09,66.26,66.4,67,66.02,20.5,22.97,14.32,0.451,20.65,27.51,16,3.749,3.768,107.9,14.66,5.261,708.1817,10.23,0.1229583,0.1441846,0.7938761
"2018-05-16 10:20:00",81830,"FRNU",14.06,68.27,67.16,68.27,66.32,11.25,25.03,10.57,0.265,20.53,29.81,10.39,3.664,3.952,140.5,29.19,5.699,721.7271,10.23,0.1229583,0.1441846,0.7938761
"2018-05-16 10:25:00",81831,"FRNU",14.05,68.02,68.45,69.06,67.72,18.03,18.44,11.28,0.422,18.63,24.24,12.28,3.171,3.335,106.7,26.79,6.576,735.3715,10.23,0.1229583,0.1441846,0.7938761
"2018-05-16 10:30:00",81832,"FRNU",14.03,67.6,67.57,67.96,67.29,19.35,19.72,12.16,0.446,19.26,24.8,13.36,3.78,3.362,95.6,13.84,10.52,748.9163,10.23,0.1322823,0.1562139,0.8218865
"2018-05-16 10:35:00",81833,"FRNU",14.02,68.69,67.61,68.69,67.11,14.35,20.57,12.19,0.344,19.73,25.61,13.95,4.821,4.19,147.5,24.89,10.52,762.0513,10.23,0.1322823,0.1562139,0.8218865
"2018-05-16 10:40:00",81834,"FRNU",14.02,68.21,68.82,69.18,68.21,14.29,21.65,10.71,0.336,20.22,28.16,11.52,5.612,5.191,147.3,22.09,9.86,774.6227,10.23,0.1322823,0.1562139,0.8218865
"2018-05-16 10:45:00",81835,"FRNU",14.01,68.33,67.85,68.33,67.6,16.55,18.74,12.53,0.391,18.87,23.83,14.47,6.19,5.952,150.4,18.29,14.69,786.8922,10.23,0.143076,0.1736577,0.8461533
"2018-05-16 10:50:00",81836,"FRNU",14.01,67.96,68.67,69.06,67.84,15.77,22.29,10.71,0.368,18.91,28.87,11.52,6.189,5.965,154.6,13.59,12.71,798.8795,10.23,0.143076,0.1736577,0.8461533
"2018-05-16 10:55:00",81837,"FRNU",14.01,69.73,69.08,70.03,67.9,10.87,17.33,10.54,0.27,17.06,22.31,11.66,6.16,6.409,175.4,19.44,9.64,810.3237,10.23,0.143076,0.1736577,0.8461533
"2018-05-16 11:00:00",81838,"FRNU",14.01,70.33,70.09,70.64,69.67,11.96,16.38,10.94,0.303,18.16,22.8,12.82,4.912,5.522,177.7,40.1,7.453,821.2144,10.23,0.152746,0.1878616,0.8688112
"2018-05-16 11:05:00",81839,"FRNU",14.01,70.94,70.06,70.94,69.48,15.97,16.01,10.33,0.413,16.25,22.55,11.66,5.705,5.318,188.8,16.42,15.34,831.7986,10.23,0.152746,0.1878616,0.8688112
"2018-05-16 11:10:00",81840,"FRNU",14.01,71,70.36,71.37,69.3,12.43,18.27,11.55,0.322,18.28,26.02,14.02,6.259,5.864,177.3,27.89,12.28,842.3339,10.23,0.152746,0.1878616,0.8688112
"2018-05-16 11:15:00",81841,"FRNU",14.01,69.91,69.85,71.06,68.81,11.25,13.88,10.47,0.281,15.25,18.45,11.69,7.861,7.25,202.2,17.18,15.12,852.5786,10.23,0.1595934,0.1964445,0.8882918
"2018-05-16 11:20:00",81842,"FRNU",14.01,70.94,70.03,70.94,69.48,15.81,15.81,10.2,0.408,14.81,22.25,11.19,7.729,7.93,183.2,16.12,14.25,863.009,10.23,0.1595934,0.1964445,0.8882918
"2018-05-16 11:25:00",81843,"FRNU",14.01,69.79,70.3,71.55,69.18,10.17,16.85,9.73,0.253,14.27,24.02,10.02,8.88,8.4,194.9,10.71,16,873.2963,10.23,0.1595934,0.1964445,0.8882918
"2018-05-16 11:30:00",81844,"FRNU",14.01,70.27,69.96,70.27,69.66,10.84,12.33,9.12,0.274,12.15,15.82,8.86,8.54,8.64,187.3,12.88,11.84,883.5271,10.23,0.1703265,0.2160905,0.9056337
"2018-05-16 11:35:00",81845,"FRNU",14.01,69.78,69.7,70.45,68.93,10.81,17.97,9.93,0.268,17.76,24.34,10.53,9.39,8.91,157.8,17.54,16.66,893.0598,10.23,0.1703265,0.2160905,0.9056337
"2018-05-16 11:40:00",81846,"FRNU",14.01,70.88,70.21,71,69.42,9.76,14.52,9.76,0.252,14.75,19.81,10.62,9.52,9.4,189.1,14.96,17.54,901.7745,10.23,0.1703265,0.2160905,0.9056337
"2018-05-16 11:45:00",81847,"FRNU",14.01,71.24,70.89,71.48,70.39,11.79,19.82,8.85,0.308,16.41,27.38,8.7,9.53,9.23,165.4,22.52,16.22,910.1077,10.23,0.1757176,0.2241584,0.9148645
"2018-05-16 11:50:00",81848,"FRNU",14.01,71.24,70.17,71.36,69.35,10.37,17.43,10.13,0.271,15.78,23.93,11.07,9.36,9.69,166.3,16.49,16.44,918.0324,10.23,0.1757176,0.2241584,0.9148645
"2018-05-16 11:55:00",81849,"FRNU",14.01,70.39,70.65,71.36,70.27,11.21,12.29,9.52,0.284,13.03,16.04,10.2,7.78,8.53,164.1,39.81,13.59,925.9672,10.23,0.1757176,0.2241584,0.9148645
"2018-05-16 12:00:00",81850,"FRNU",14.01,69.66,70.76,71.54,69.6,12.77,16.34,10.4,0.316,17,22.94,12.84,8.59,8.29,161.8,24.42,16.44,933.6953,10.23,0.1789571,0.2269475,0.9240842
"2018-05-16 12:05:00",81851,"FRNU",14.01,71.72,70.41,71.78,69.54,10.6,16.68,10.27,0.281,17.12,22.93,11.83,7.866,7.981,160.6,31.79,18.19,940.9055,10.23,0.1789571,0.2269475,0.9240842
"2018-05-16 12:10:00",81852,"FRNU",14.01,71.36,71.19,71.72,70.75,12.9,12.97,9.66,0.338,13.72,17.93,11.02,9.7,8.87,191.1,12.24,17.54,947.5239,10.23,0.1789571,0.2269475,0.9240842
"2018-05-16 12:15:00",81853,"FRNU",14.01,71.23,71.36,72.14,70.38,10.5,17.22,10.16,0.274,16.96,24.18,12.17,9.57,9.96,170.1,15.71,16.66,953.5932,10.23,0.1826484,0.2313656,0.9282992
"2018-05-16 12:20:00",81854,"FRNU",14.01,71.48,71.17,71.6,70.63,10.57,20.43,10.06,0.278,16.32,28.81,11.62,9.7,9.58,171.5,20.59,14.03,959.2441,10.23,0.1826484,0.2313656,0.9282992
"2018-05-16 12:25:00",81855,"FRNU",14.01,71.78,71.89,72.27,71.36,11.41,15.67,9.93,0.304,17.27,22.82,12.34,9.43,9.29,184,16.07,17.32,964.6165,10.23,0.1826484,0.2313656,0.9282992
"2018-05-16 12:30:00",81856,"FRNU",14.01,72.27,72.16,72.69,71.54,10.94,12.66,9.96,0.296,14.84,17.77,12.53,9.75,9.39,186,15.32,15.12,969.5839,10.23,0.1875272,0.2386461,0.9293947
"2018-05-16 12:35:00",81857,"FRNU",14.01,72.51,72.09,72.69,71.41,9.96,14.05,9.59,0.271,14.4,20.77,11.18,9.43,9.83,176.1,15.6,13.81,974.6781,10.23,0.1875272,0.2386461,0.9293947
"2018-05-16 12:40:00",81858,"FRNU",14.01,71.9,72.69,73.18,71.84,11.82,14.82,9.73,0.316,17.46,22.23,12.29,9.47,9.51,181.7,16.2,18.41,979.1165,10.23,0.1875272,0.2386461,0.9293947
"2018-05-16 12:45:00",81859,"FRNU",14.01,72.39,72.83,73.54,71.84,10,13.44,9.86,0.271,16.69,19.92,12.61,9.19,9.4,196.9,9.28,13.81,983.0684,10.23,0.1913324,0.243836,0.9273541
"2018-05-16 12:50:00",81860,"FRNU",14.01,72.33,71.83,72.33,71.48,13.81,16.34,9.39,0.374,14.73,24.06,11.03,8.99,8.94,176.7,19.15,12.06,985.9644,10.23,0.1913324,0.243836,0.9273541
"2018-05-16 12:55:00",81861,"FRNU",14.01,72.81,72.79,73.54,72.14,9.18,15.26,9.05,0.253,15.46,22.68,10.94,6.873,8.17,186.4,47.63,8.99,988.6194,10.22,0.1913324,0.243836,0.9273541
"2018-05-16 13:00:00",81862,"FRNU",14.01,72.08,72.68,73.06,72.08,12.26,16.41,9.25,0.329,16.66,24.12,11.35,6.716,6.662,171.2,17.65,15.12,991.0363,10.22,0.1878812,0.2344716,0.9222906
"2018-05-16 13:05:00",81863,"FRNU",14.01,72.94,72.07,72.94,71.3,11.21,17.15,9.25,0.31,16.17,25.13,10.66,6.779,6.942,168.4,30.78,16.22,993.0099,10.22,0.1878812,0.2344716,0.9222906
"2018-05-16 13:10:00",81864,"FRNU",14.01,72.57,73.15,73.73,72.45,13.54,16.38,8.37,0.37,14.41,24.65,9.34,6.979,6.731,178.7,33.58,10.74,994.8201,10.22,0.1878812,0.2344716,0.9222906
"2018-05-16 13:15:00",81865,"FRNU",14,71.96,72.16,72.69,71.72,12.26,17.9,10.87,0.328,20.51,26.24,14.54,7.452,7.212,137,14.07,17.97,996.1796,10.22,0.1855038,0.2281321,0.9119225
"2018-05-16 13:20:00",81866,"FRNU",14,73.72,73.02,74.02,71.84,10.16,17.42,10,0.289,20.22,25.76,13.37,7.651,7.198,156.5,17.2,17.54,997.5227,10.22,0.1855038,0.2281321,0.9119225
"2018-05-16 13:25:00",81867,"FRNU",14,73.48,73.67,74.76,72.69,9.18,18.07,7.969,0.259,17.25,27.16,9.1,9.82,8.66,176.2,15.06,21.48,998.8202,10.22,0.1855038,0.2281321,0.9119225
"2018-05-16 13:30:00",81868,"FRNU",14,74.7,74.15,74.76,73.54,11.58,13.71,8.78,0.34,14.97,21.35,10.76,10.3,10.1,189.7,12.1,20.39,999.3708,10.22,0.1922186,0.2419982,0.8992353
"2018-05-16 13:35:00",81869,"FRNU",14,74.03,74.16,74.76,73.66,12.43,13.34,7.699,0.356,14.33,21.13,8.16,11.38,11.34,187.9,16.7,18.85,999.3038,10.22,0.1922186,0.2419982,0.8992353
"2018-05-16 13:40:00",81870,"FRNU",13.99,73.17,73.41,74.03,72.87,12.19,16.14,9.66,0.34,18.67,24.89,12.78,10.59,11.13,160.6,12.55,14.69,998.2478,10.22,0.1922186,0.2419982,0.8992353
"2018-05-16 13:45:00",81871,"FRNU",13.99,73.6,73.64,74.15,73.05,8.31,13.84,8.21,0.235,15.29,21.38,9.25,9.32,10.1,172.1,13.64,14.47,996.9204,10.22,0.1978042,0.2559029,0.8850358
"2018-05-16 13:50:00",81872,"FRNU",13.99,73.97,73.61,74.09,73.24,14.96,16.51,8.14,0.428,16.86,25.24,9.07,9.08,8.99,172.5,17.96,17.76,995.0037,10.22,0.1978042,0.2559029,0.8850358
"2018-05-16 13:55:00",81873,"FRNU",13.99,74.15,73.72,74.33,72.93,10.43,19.18,8.34,0.3,18.56,29.02,9.48,8.73,8.8,159.7,18.39,14.69,992.6514,10.22,0.1978042,0.2559029,0.8850358
"2018-05-16 14:00:00",81874,"FRNU",13.99,74.51,74.42,75.49,73.42,15.9,15.9,7.902,0.464,14.69,25.27,9.02,8.62,8.75,190,24.97,15.78,990.2585,10.22,0.1919512,0.2428035,0.8655675
"2018-05-16 14:05:00",81875,"FRNU",13.98,75.12,74.6,75.97,73.17,11.14,16.07,7.935,0.332,16.84,25.43,9.91,7.335,7.863,184.8,32.19,12.28,990.1014,10.22,0.1919512,0.2428035,0.8655675
"2018-05-16 14:10:00",81876,"FRNU",13.98,74.51,74.16,75.18,73.66,13.91,17.69,10.94,0.406,22.09,27.25,16.37,8.21,7.82,159.1,13.36,18.41,987.8227,10.22,0.1919512,0.2428035,0.8655675
"2018-05-16 14:15:00",81877,"FRNU",13.98,73.78,74.3,76.21,73.23,13.27,16.41,9.05,0.377,17.57,25.73,11.21,8.12,8.05,154.5,19.48,15.12,984.6235,10.22,0.1889188,0.2360669,0.8418699
"2018-05-16 14:20:00",81878,"FRNU",13.97,74.27,74.26,75.06,73.54,10.13,16.68,7.834,0.293,18.61,26.02,8.76,10.52,9.23,164.1,28.16,24.33,978.9343,10.22,0.1889188,0.2360669,0.8418699
"2018-05-16 14:25:00",81879,"FRNU",13.97,74.75,74.22,75.48,73.48,9.45,17.52,7.496,0.278,14.15,28.4,7.38,9.49,10.05,179.8,22.17,15.78,974.8792,10.22,0.1889188,0.2360669,0.8418699
"2018-05-16 14:30:00",81880,"FRNU",13.97,75.48,74.4,75.6,73.78,14.49,14.79,8.58,0.436,16.32,24.35,10.74,9.31,9.13,161.9,23.35,15.12,970.0515,10.22,0.1909669,0.2442845,0.8188554
"2018-05-16 14:35:00",81881,"FRNU",13.97,73.29,75.29,76.21,73.23,7.901,15.06,7.901,0.221,15.3,24.88,8.18,7.758,8.75,172.8,23.65,13.15,964.5283,10.22,0.1909669,0.2442845,0.8188554
"2018-05-16 14:40:00",81882,"FRNU",13.97,74.51,73.45,74.51,72.81,14.38,18.57,7.699,0.419,15.83,28.33,7.563,7.285,7.302,129.5,32.72,16.66,958.3141,10.22,0.1909669,0.2442845,0.8188554
"2018-05-16 14:45:00",81883,"FRNU",13.96,75.72,74.98,75.78,74.45,13.24,16.48,8.37,0.402,18.7,26.41,10.84,9.16,8.24,166.5,13.06,20.82,952.0461,10.22,0.1846753,0.2328235,0.7907589
"2018-05-16 14:50:00",81884,"FRNU",13.96,74.81,75.04,75.72,74.51,9.99,14.15,7.732,0.294,14.49,22.86,9.01,10.91,9.94,176.9,10.9,19.95,945.9559,10.22,0.1846753,0.2328235,0.7907589
"2018-05-16 14:55:00",81885,"FRNU",13.96,75.05,74.49,75.11,74.14,11.62,15.97,6.956,0.345,13.4,25.17,6.047,11.2,11.33,164,25.98,15.78,939.6427,10.22,0.1846753,0.2328235,0.7907589
"2018-05-16 15:00:00",81886,"FRNU",13.96,75.23,74.79,75.24,74.38,9.52,14.28,7.428,0.284,14.94,22.74,8.12,9.41,10.58,174.3,29.98,14.91,933.0792,10.22,0.1896385,0.2477166,0.7619568
"2018-05-16 15:05:00",81887,"FRNU",13.96,75.42,75.57,76.09,75.05,11.65,14.52,7.395,0.35,15.79,24.05,8.61,8.46,8.9,174.9,26.02,17.1,925.7012,10.22,0.1896385,0.2477166,0.7619568
"2018-05-16 15:10:00",81888,"FRNU",13.95,75.17,74.93,75.6,74.5,8.71,14.89,7.496,0.26,16.58,23.98,8.41,10.01,9.35,164.2,12.77,19.51,917.7983,10.22,0.1896385,0.2477166,0.7619568
"2018-05-16 15:15:00",81889,"FRNU",13.95,76.08,75.34,76.15,74.93,8.17,11.99,7.293,0.251,12.63,19.33,7.672,8.84,9.5,173.2,38.58,10.96,909.708,10.22,0.1827341,0.2358161,0.728033
"2018-05-16 15:20:00",81890,"FRNU",13.95,74.99,75.51,76.33,74.87,7.226,14.11,6.922,0.214,14.31,23.19,6.607,7.638,8.33,157.5,15.76,12.71,901.2966,10.22,0.1827341,0.2358161,0.728033
"2018-05-16 15:25:00",81891,"FRNU",13.95,73.96,74.87,75.3,73.96,8.85,14.25,7.158,0.253,15.87,22.88,7.213,7.801,7.148,148.5,17.43,22.14,893.0073,10.22,0.1827341,0.2358161,0.728033
"2018-05-16 15:30:00",81892,"FRNU",13.94,76.14,75.65,76.81,74.02,7.226,13.67,6.584,0.222,12.95,23.44,5.773,9.88,8.72,183.4,12.41,15.56,884.7225,10.22,0.1750016,0.2233542,0.6926313
"2018-05-16 15:35:00",81893,"FRNU",13.94,75.53,76.12,76.69,75.53,9.86,13.91,6.888,0.297,13.51,23.7,7.256,10.65,10.19,171.8,27.22,18.85,875.3719,10.22,0.1750016,0.2233542,0.6926313
"2018-05-16 15:40:00",81894,"FRNU",13.93,76.08,74.9,76.08,74.32,9.08,14.05,6.955,0.279,15.16,23.26,6.174,10.64,11.17,153.1,32.73,20.6,865.0923,10.22,0.1750016,0.2233542,0.6926313
"2018-05-16 15:45:00",81895,"FRNU",13.93,76.2,76.64,77.36,76.08,10.33,10.5,6.449,0.319,11.51,17.19,5.939,9.74,10.06,183.7,16.34,12.28,854.3458,10.22,0.1791137,0.2371833,0.6551365
"2018-05-16 15:50:00",81896,"FRNU",13.93,76.69,76.26,76.93,75.72,7.968,11.45,6.82,0.25,11.46,18.96,6.814,8.07,9.06,187.8,26.7,10.52,844.2798,10.22,0.1791137,0.2371833,0.6551365
"2018-05-16 15:55:00",81897,"FRNU",13.93,77.35,76.7,77.84,75.59,8.04,16.21,7.327,0.257,15.23,28.16,8.44,6.132,6.875,164.7,20.38,13.59,834.0964,10.22,0.1791137,0.2371833,0.6551365
"2018-05-16 16:00:00",81898,"FRNU",13.93,75.83,76.7,77.41,75.71,11.48,14.05,7.428,0.35,15.68,23.93,9.6,6.604,6.553,163.8,17.4,16.44,823.4467,10.22,0.1646876,0.2109499,0.6143299
"2018-05-16 16:05:00",81899,"FRNU",13.92,76.56,76.21,77.29,75.22,7.529,16,7.529,0.235,17.44,26.09,9.54,8.97,7.476,173.4,32.1,19.07,811.9561,10.22,0.1646876,0.2109499,0.6143299
"2018-05-16 16:10:00",81900,"FRNU",13.92,76.62,76.61,77.41,76.14,11.31,14.11,6.888,0.354,14.37,24.47,7.516,10,9.65,191,23.51,16.22,800.6442,10.22,0.1646876,0.2109499,0.6143299
"2018-05-16 16:15:00",81901,"FRNU",13.92,76.68,75.98,76.74,75.47,13.44,15.26,7.563,0.421,18.75,25.63,9.19,9.58,9.79,163.4,15.04,11.4,789.1221,10.21,0.1635378,0.2147226,0.57039
"2018-05-16 16:20:00",81902,"FRNU",13.92,74.98,76.23,76.74,74.92,11.75,15.6,7.765,0.348,17.12,26.45,9.96,9.07,9.42,158.5,23.69,20.17,778.0283,10.21,0.1635378,0.2147226,0.57039
"2018-05-16 16:25:00",81903,"FRNU",13.92,76.2,75.52,76.2,74.8,11.82,13.84,8.1,0.364,17,22.33,10.68,8.9,8.98,162.1,13.31,13.59,766.6447,10.21,0.1635378,0.2147226,0.57039
"2018-05-16 16:30:00",81904,"FRNU",13.91,75.1,75.36,76.2,74.74,11.41,14.11,8.64,0.339,16.48,23.46,11.45,10.46,9.42,151.5,12.59,19.95,755.519,10.21,0.1581145,0.209718,0.5266324
"2018-05-16 16:35:00",81905,"FRNU",13.91,75.77,75.06,75.77,74.61,7.495,16.64,7.225,0.228,16.25,27.19,7.813,10.3,10.58,156,20.58,15.78,743.7167,10.21,0.1581145,0.209718,0.5266324
"2018-05-16 16:40:00",81906,"FRNU",13.91,75.77,76.05,76.32,75.71,10.53,12.53,6.651,0.32,13.27,20.88,6.566,9.93,10.11,169.7,20.64,13.59,732.0643,10.21,0.1581145,0.209718,0.5266324
"2018-05-16 16:45:00",81907,"FRNU",13.91,76.13,75.76,76.13,75.47,7.495,14.62,6.145,0.231,12.18,24.21,4.615,8.25,9.26,164,20.41,16.88,721.6534,10.21,0.1556789,0.2102545,0.4828514
"2018-05-16 16:50:00",81908,"FRNU",13.78,74.01,75.35,76.56,73.95,11.18,13.88,7.124,0.32,15.44,23.35,7.858,7.946,8.15,160.5,15.03,16,676.2245,10.21,0.1556789,0.2102545,0.4828514
"2018-05-16 16:55:00",81909,"FRNU",13.74,72.06,72.84,74.01,71.94,10.13,12.46,8.58,0.272,14.85,17.75,9.4,8.67,8.24,154.1,17.38,15.34,494.5756,10.21,0.1556789,0.2102545,0.4828514
"2018-05-16 17:00:00",81910,"FRNU",13.99,75.04,73.27,75.16,72.12,12.19,13.67,8.85,0.362,15.23,22.04,10.04,9.17,9.1,152.6,16.61,14.03,349.8345,10.21,0.09565338,0.1396997,0.435738
"2018-05-16 17:05:00",81911,"FRNU",13.97,75.47,75.58,75.77,75.1,9.62,15.94,7.732,0.29,17.49,26.23,9.41,8.9,8.64,152.3,14.91,17.32,382.1159,10.21,0.09565338,0.1396997,0.435738
"2018-05-16 17:10:00",81912,"FRNU",13.95,75.95,75.6,76.44,75.1,9.55,12.86,7.495,0.292,15.08,21.12,8.63,9.4,9.15,140.2,22.88,17.76,554.6353,10.21,0.09565338,0.1396997,0.435738
"2018-05-16 17:15:00",81913,"FRNU",13.97,74.98,75.31,75.95,74.86,12.42,12.96,7.563,0.368,15.09,21.45,8.37,10.09,9.51,159.7,12.96,21.26,656.5077,10.21,0.1360489,0.1857252,0.3878354
"2018-05-16 17:20:00",81914,"FRNU",13.97,76.68,75.57,76.8,74.92,8.74,14.65,8.71,0.274,17.5,23.92,12.54,10.53,10.58,174,18.58,16.66,580.6411,10.21,0.1360489,0.1857252,0.3878354
"2018-05-16 17:25:00",81915,"FRNU",13.97,76.8,76.76,77.11,76.5,9.39,12.36,7.63,0.295,14.87,21.08,9.92,9.08,10.04,177.9,13.78,15.12,522.3132,10.21,0.1360489,0.1857252,0.3878354
"2018-05-16 17:30:00",81916,"FRNU",13.78,74.86,76.09,76.98,74.8,7.495,12.63,7.36,0.221,14.71,20.93,8.18,8.43,8.59,179.7,15.91,16.44,475.69,10.21,0.1109054,0.1619234,0.3397804
"2018-05-16 17:35:00",81917,"FRNU",13.69,73.46,74.12,74.98,73.4,9.86,10.26,7.293,0.277,10.96,14.38,7.616,8.96,8.75,196.8,12.13,15.56,382.1604,10.21,0.1109054,0.1619234,0.3397804
"2018-05-16 17:40:00",81918,"FRNU",13.64,72.19,72.49,73.46,71.88,13.2,13.67,9.93,0.356,17.48,19.78,13.43,8.45,8.47,185.2,10.55,8.99,253.075,10.21,0.1109054,0.1619234,0.3397804
"2018-05-16 17:45:00",81919,"FRNU",13.64,73.28,72.47,73.28,71.7,9.22,13.98,9.15,0.258,15.56,20.25,11.4,8.21,8.47,181.2,15.3,12.49,158.8292,10.21,0.07220633,0.114598,0.2916641
"2018-05-16 17:50:00",81920,"FRNU",13.65,73.22,73.32,73.77,72.98,11.41,13.37,8.85,0.319,15.84,20.31,10.69,7.053,7.616,178.4,8.83,12.71,173.5249,10.21,0.07220633,0.114598,0.2916641
"2018-05-16 17:55:00",81921,"FRNU",13.6,73.04,73.63,74.01,72.98,10.5,12.36,9.12,0.291,14.82,18.45,11.35,7.84,7.37,178.7,13.84,12.06,207.8916,10.21,0.07220633,0.114598,0.2916641
"2018-05-16 18:00:00",81922,"FRNU",13.58,72.61,72.5,73.04,72.13,9.59,12.02,9.01,0.262,14.17,16.98,10.43,8.26,8.01,182.4,13.94,16.22,203.3794,10.21,0.06666227,0.1054274,0.2431351
"2018-05-16 18:05:00",81923,"FRNU",13.53,72.07,72.8,73.28,72.01,11.88,11.88,9.05,0.319,13.37,16.48,11.06,8.9,8.6,184.9,9.68,15.34,186.3072,10.21,0.06666227,0.1054274,0.2431351
"2018-05-16 18:10:00",81924,"FRNU",13.48,72.25,71.78,72.25,71.34,8.37,12.42,8.17,0.226,12.32,17.36,8.1,9.66,9.19,185.8,10.31,16.22,145.3416,10.21,0.06666227,0.1054274,0.2431351
"2018-05-16 18:15:00",81925,"FRNU",13.43,69.52,70.87,72.31,69.4,11.82,13.88,8.44,0.291,14.63,18.2,8.82,9.25,9.63,174.5,8.35,13.15,117.7989,10.21,0.06610525,0.1096129,0.1955482
"2018-05-16 18:20:00",81926,"FRNU",13.38,71.77,70.98,71.83,69.52,8.31,12.09,8,0.221,9.88,14.97,6.871,9.45,9.31,184.6,9.95,16.44,78.05826,10.21,0.06610525,0.1096129,0.1955482
"2018-05-16 18:25:00",81927,"FRNU",13.35,70.68,71.57,72.14,70.62,10.54,10.84,7.496,0.27,10.09,13.43,5.932,8.62,9.36,179.8,8.65,13.15,59.72842,10.21,0.06610525,0.1096129,0.1955482
"2018-05-16 18:30:00",81928,"FRNU",13.31,71.71,70.85,71.77,70.07,8.48,11.14,8,0.225,10.38,13.61,6.691,8.83,8.52,180,11.24,14.03,56.41236,10.21,0.06284882,0.1060475,0.1492608
"2018-05-16 18:35:00",81929,"FRNU",13.28,71.71,71.83,72.5,71.41,9.99,10.1,7.023,0.265,9.52,12.4,4.691,8.39,8.77,190.7,10.39,16.22,61.12007,10.21,0.06284882,0.1060475,0.1492608
"2018-05-16 18:40:00",81930,"FRNU",13.25,71.84,71.2,71.84,70.19,8.21,12.83,7.767,0.219,11.77,17.25,6.447,9.15,8.38,167.3,10.69,17.1,71.56352,10.21,0.06284882,0.1060475,0.1492608
"2018-05-16 18:45:00",81931,"FRNU",13.22,71.23,71.23,72.02,70.32,10.37,11.28,7.969,0.271,10.56,14.24,6.694,10,9.61,173.9,9.86,16.44,72.87781,10.21,0.05544297,0.09777457,0.1041714
"2018-05-16 18:50:00",81932,"FRNU",13.19,70.74,70.83,71.54,70.26,9.93,11.58,8.31,0.255,11.88,14.76,7.476,10.48,10.14,176.3,7.283,14.25,71.54565,10.21,0.05544297,0.09777457,0.1041714
"2018-05-16 18:55:00",81933,"FRNU",13.17,71.54,71.26,71.72,70.62,9.69,11.65,8.24,0.256,11.06,15.35,7.658,10.83,10.87,172.2,11.47,17.1,68.67246,10.21,0.05544297,0.09777457,0.1041714
"2018-05-16 19:00:00",81934,"FRNU",13.14,71.11,71.47,71.84,70.93,10.2,11.52,8.71,0.265,11.21,15.1,8.99,10.67,10.84,178.3,8.39,14.91,74.65768,10.21,0.05273218,0.1003582,0.06276697
"2018-05-16 19:05:00",81935,"FRNU",13.12,69.29,70.06,71.24,69.29,13.41,13.41,10.23,0.328,15.5,17.31,12.37,9.77,10.18,172.5,8.57,10.52,74.33108,10.21,0.05273218,0.1003582,0.06276697
"2018-05-16 19:10:00",81936,"FRNU",13.08,70.39,69.49,70.51,68.75,10.33,14.72,9.59,0.262,14.24,19.06,9.94,9.23,9.46,170.8,9.71,13.81,68.11904,10.21,0.05273218,0.1003582,0.06276697
"2018-05-16 19:15:00",81937,"FRNU",13.05,70.27,70.74,71.6,70.14,10.23,11.48,8.31,0.258,12.11,15.13,7.711,9.2,9.18,170.7,11.07,17.97,60.9144,10.21,0.04379993,0.0861617,0.02978699
"2018-05-16 19:20:00",81938,"FRNU",13.02,71.85,71.23,71.97,70.14,9.12,10.37,8.38,0.243,10.03,11.97,8.17,11.14,10.02,181.2,9.18,19.29,57.11005,10.21,0.04379993,0.0861617,0.02978699
"2018-05-16 19:25:00",81939,"FRNU",12.99,70.82,71.76,72.46,70.82,10.54,11.21,7.768,0.271,10.68,14.41,6.868,12.17,11.78,177.7,12.73,19.29,54.14128,10.21,0.04379993,0.0861617,0.02978699
"2018-05-16 19:30:00",81940,"FRNU",12.95,69.67,70.37,71.19,69.67,11.35,12.43,8.85,0.281,13.25,16.18,8.7,12.1,12.09,174.5,8.85,17.97,50.63931,10.21,0.05199125,0.1017146,0.01233043
"2018-05-16 19:35:00",81941,"FRNU",12.91,71.55,71.32,72.16,69.67,8.41,11.21,8.11,0.222,10.32,13.83,7.626,12.55,12.56,177.4,9.08,21.92,46.36571,10.21,0.05199125,0.1017146,0.01233043
"2018-05-16 19:40:00",81942,"FRNU",12.89,71.37,71.36,72.1,70.76,8.78,11.25,8.38,0.23,10.76,14.62,8.22,12.07,12.17,181.1,8.59,18.85,44.30806,10.21,0.05199125,0.1017146,0.01233043
"2018-05-16 19:45:00",81943,"FRNU",12.85,70.88,71.29,71.79,70.82,10.03,10.03,8.51,0.259,10.21,11.69,8.48,12.58,12.44,181.1,9.57,18.19,38.40765,10.21,0.03714725,0.0470312,0.003764302
"2018-05-16 19:50:00",81944,"FRNU",12.83,71.37,71.16,71.49,70.76,9.08,10.1,8.71,0.238,9.86,11.89,8.86,11.74,12.13,188.3,8.9,17.1,31.29834,10.21,0.03714725,0.0470312,0.003764302
"2018-05-16 19:55:00",81945,"FRNU",12.8,71.25,71.16,71.73,70.52,8.92,10.2,8.71,0.233,10.23,12.07,9.05,11.38,11.67,195.8,8.09,15.12,27.90518,10.21,0.03714725,0.0470312,0.003764302
"2018-05-16 20:00:00",81946,"FRNU",12.79,71.19,71.37,71.91,70.7,9.32,10.33,8.38,0.243,10.25,12.37,8.17,10.71,10.98,196.5,10.11,15.12,36.68657,10.21,0.03603871,0.04601475,0.0001419461
"2018-05-16 20:05:00",81947,"FRNU",12.78,70.09,70.35,71.25,69.79,9.93,11.08,9.25,0.249,11.81,13.38,10.11,9.28,9.88,191.5,7.417,11.4,48.93031,10.21,0.03603871,0.04601475,0.0001419461
"2018-05-16 20:10:00",81948,"FRNU",12.77,68.09,69.24,70.33,68.09,12.33,12.33,9.9,0.289,12.88,14.23,10.83,8.31,8.78,187.4,6.516,9.43,51.57306,10.21,0.03603871,0.04601475,0.0001419461
"2018-05-16 20:15:00",81949,"FRNU",12.75,67.11,67.06,68.15,66.5,11.69,13.98,11.69,0.265,14.52,16.17,12.22,7.273,7.723,191.7,7.789,11.62,40.3913,10.21,0.02741165,0.03634029,2.5E-07
"2018-05-16 20:20:00",81950,"FRNU",12.74,69.12,68.8,69.42,67.05,11.08,11.62,10.2,0.269,11.36,12.69,10.27,7.663,7.533,192,6.652,13.37,25.50677,10.21,0.02741165,0.03634029,2.5E-07
"2018-05-16 20:25:00",81951,"FRNU",12.73,67.11,67.86,69.18,67.05,12.8,12.8,11.04,0.29,13.54,14.39,12.36,7.549,7.607,193.4,6.386,8.77,14.37959,10.21,0.02741165,0.03634029,2.5E-07
"2018-05-16 20:30:00",81952,"FRNU",12.73,66.99,66.89,67.6,66.14,12.29,13.48,11.38,0.277,13.55,15.03,11.32,7.696,7.633,187.1,8.17,12.06,9.580256,10.21,0.02240416,0.03056868,2.5E-07
"2018-05-16 20:35:00",81953,"FRNU",12.72,66.93,66.75,67.23,66.26,11.35,13.04,11.08,0.256,12.66,14.23,10.74,6.897,7.286,202,9.73,10.3,6.553673,10.21,0.02240416,0.03056868,2.5E-07
"2018-05-16 20:40:00",81954,"FRNU",12.72,67.42,66.84,68.09,65.96,12.7,12.7,9.83,0.291,11.44,14.4,8.86,7.147,6.944,217.6,14.88,10.74,4.212067,10.21,0.02240416,0.03056868,2.5E-07
"2018-05-16 20:45:00",81955,"FRNU",12.72,64.68,64.73,67.36,64.01,14.32,16.55,12.83,0.298,15.93,18.57,13.18,7.068,7.215,274.6,9.58,8.99,2.567641,10.21,0.01989252,0.02735495,2.5E-07
"2018-05-16 20:50:00",81956,"FRNU",12.72,66.26,65.65,66.26,64.74,15.2,16.41,13,0.334,16.92,18.57,13.27,6.806,6.867,273.2,11.17,8.77,1.456248,10.21,0.01989252,0.02735495,2.5E-07
"2018-05-16 20:55:00",81957,"FRNU",12.71,65.78,66.19,66.75,65.59,15.81,17.66,14.59,0.342,18.46,20.98,16.77,6.16,6.582,279.9,8.36,8.99,0.7579975,10.21,0.01989252,0.02735495,2.5E-07
"2018-05-16 21:00:00",81958,"FRNU",12.72,65.65,66.21,66.87,65.41,16.78,17.46,14.66,0.362,18.8,20.56,17.07,5.563,5.823,283.7,7.236,6.576,0.3424049,10.21,0.01709886,0.02402726,2.5E-07
"2018-05-16 21:05:00",81959,"FRNU",12.71,63.59,64.82,65.78,63.47,19.66,19.79,16.75,0.394,20.86,21.71,19.24,5.322,5.439,278.4,4.337,6.576,0.1217697,10.21,0.01709886,0.02402726,2.5E-07
"2018-05-16 21:10:00",81960,"FRNU",12.71,64.5,63.58,64.56,62.98,17.7,20.74,17.12,0.366,20.67,22.56,18.36,5.066,5.203,272.7,4.72,6.138,0.03278524,10.2,0.01709886,0.02402726,2.5E-07
"2018-05-16 21:15:00",81961,"FRNU",12.71,64.63,64.96,65.54,64.32,17.73,18.37,15.94,0.369,19.12,20.61,17.64,4.743,4.87,276,8.82,5.699,0.001265024,10.2,0.01240817,0.01821216,2.5E-07
"2018-05-16 21:20:00",81962,"FRNU",12.71,62.8,64.21,64.81,62.8,21.62,21.62,16.48,0.422,20.15,23.05,18.08,4.691,4.741,276.8,5.696,5.918,0,10.2,0.01240817,0.01821216,2.5E-07
"2018-05-16 21:25:00",81963,"FRNU",12.71,64.38,63.14,64.38,62.2,16.18,22.19,16.04,0.334,20.32,23.23,17.06,4.655,4.65,275.3,7.774,6.576,0,10.2,0.01240817,0.01821216,2.5E-07
"2018-05-16 21:30:00",81964,"FRNU",12.71,59.65,63.43,65.3,59.65,26.14,26.14,15.47,0.456,21.22,25.35,16.86,4.192,4.497,233.4,24.78,5.042,0,10.2,0.0103353,0.01556596,2.5E-07
"2018-05-16 21:35:00",81965,"FRNU",12.71,55.7,56.31,59.52,55.33,26.82,29.18,25.37,0.406,23.03,25.46,20.91,3.769,3.988,206.7,18.2,6.576,0,10.2,0.0103353,0.01556596,2.5E-07
"2018-05-16 21:40:00",81966,"FRNU",12.71,59.1,57.91,59.59,55.51,21.85,27.7,20,0.374,19.98,22.8,18.13,3.483,3.585,203.2,9.67,4.384,0.0002872901,10.2,0.0103353,0.01556596,2.5E-07
"2018-05-16 21:45:00",81967,"FRNU",12.7,62.51,60.79,62.57,58.25,16.15,24.66,16.15,0.312,18.16,22.49,15.78,3.584,3.484,215.4,12.21,5.48,0.0009578641,10.2,0.005882789,0.0094363,2.5E-07
"2018-05-16 21:50:00",81968,"FRNU",12.7,64.22,63.4,64.34,62.51,15.81,19.08,15.34,0.324,17.01,20.32,15.5,3.305,3.42,247.4,21.66,5.918,0.001308738,10.2,0.005882789,0.0094363,2.5E-07
"2018-05-16 21:55:00",81969,"FRNU",12.7,64.83,65,66.28,63.85,14.8,16.62,13.44,0.31,15.84,19.03,14.54,3.064,3.181,248.4,21.17,4.822,0.001021448,10.2,0.005882789,0.0094363,2.5E-07
"2018-05-16 22:00:00",81970,"FRNU",12.7,63.86,65.19,66.9,63.86,15.34,18.11,13.24,0.31,16.45,20.69,14.71,3.531,3.274,260.4,12.31,7.014,0.0003508742,10.2,0.005844255,0.009944732,2.5E-07
"2018-05-16 22:05:00",81971,"FRNU",12.7,65.69,65.34,66.17,63.86,14.46,17.36,13.85,0.312,16.37,19.31,14.99,3.942,3.816,282.2,19.18,6.795,0,10.2,0.005844255,0.009944732,2.5E-07
"2018-05-16 22:10:00",81972,"FRNU",12.7,65.75,65.13,65.81,64.47,14.22,16.65,13.72,0.308,16.42,19.03,14.63,3.754,3.9,283.7,12.69,4.603,0,10.21,0.005844255,0.009944732,2.5E-07
"2018-05-16 22:15:00",81973,"FRNU",12.7,65.81,65.66,65.93,65.2,14.8,15.54,13.78,0.321,15.74,17.47,14.76,3.261,3.474,264.8,8.98,5.042,0,10.21,0.00785802,0.01270015,2.5E-07
"2018-05-16 22:20:00",81974,"FRNU",12.7,65.14,65.8,66.36,64.59,14.19,17.09,13.28,0.3,15.75,19.3,14.29,2.979,3.091,261.7,8.39,4.822,0,10.21,0.00785802,0.01270015,2.5E-07
"2018-05-16 22:25:00",81975,"FRNU",12.69,62.41,64.41,65.51,62.16,19.8,20,13.75,0.381,17.32,20.88,14.51,3.351,3.05,265.4,8.72,5.699,0,10.21,0.00785802,0.01270015,2.5E-07
"2018-05-16 22:30:00",81976,"FRNU",12.69,62.28,62.42,62.95,61.86,16.15,20.84,16.15,0.309,19.09,21.8,15.75,3.633,3.564,271.7,7.615,5.261,0,10.21,0.005500374,0.009441298,2.5E-07
"2018-05-16 22:35:00",81977,"FRNU",12.69,64.47,64.02,64.66,62.28,13.92,16.08,13.89,0.288,15.05,16.38,14.01,4.068,3.763,252.8,6.586,5.699,0,10.21,0.005500374,0.009441298,2.5E-07
"2018-05-16 22:40:00",81978,"FRNU",12.69,60.7,63.43,64.72,60.7,21.08,21.55,13.78,0.382,17.23,21.91,13.99,4.098,4.241,249.5,16.04,6.138,0,10.21,0.005500374,0.009441298,2.5E-07
"2018-05-16 22:45:00",81979,"FRNU",12.69,61.8,61.64,63.01,60.58,18.75,21.35,15.61,0.353,18.41,21,15.12,4.119,4.06,266.7,8.33,5.261,0,10.21,0.008450162,0.01322902,2.5E-07
"2018-05-16 22:50:00",81980,"FRNU",12.69,60.03,60.86,61.8,59.91,20.14,21.72,17.94,0.356,19.44,21.25,17.13,4.351,4.272,265.4,6.514,6.357,0,10.21,0.008450162,0.01322902,2.5E-07
"2018-05-16 22:55:00",81981,"FRNU",12.68,59.85,60.84,61.92,59.12,20.34,23.75,17.43,0.357,19.21,22.97,16.87,4.793,4.496,256.1,6.073,7.891,0.0004488032,10.21,0.008450162,0.01322902,2.5E-07
"2018-05-16 23:00:00",81982,"FRNU",12.69,59.73,60.48,61.49,59.61,22.03,22.16,18.04,0.385,19.56,21.26,17.2,5.413,5.162,252.3,5.268,7.014,0.000748008,10.21,0.009632216,0.01438792,2.5E-07
"2018-05-16 23:05:00",81983,"FRNU",12.68,61.07,61.11,61.92,59.55,18.58,21.99,17.8,0.341,18.6,20.78,17.11,5.45,5.465,265.7,7.714,6.795,0.0008072271,10.21,0.009632216,0.01438792,2.5E-07
"2018-05-16 23:10:00",81984,"FRNU",12.68,60.95,61.55,62.83,60.58,18.11,19.93,16.01,0.331,17.93,19.6,15.45,5.439,5.387,264.4,4.766,7.014,0.0005709904,10.21,0.009632216,0.01438792,2.5E-07
"2018-05-16 23:15:00",81985,"FRNU",12.68,61.92,60.94,61.92,60.16,16.52,20.81,16.08,0.312,18.04,20.14,14.96,5.357,5.402,268.3,5.497,7.234,0.0007823255,10.21,0.01222536,0.01758301,2.5E-07
"2018-05-16 23:20:00",81986,"FRNU",12.68,60.22,60.48,62.16,59.61,20.51,21.32,16.62,0.365,19.2,20.24,16.17,5.352,5.32,274.6,4.7,6.576,0.0008758325,10.21,0.01222536,0.01758301,2.5E-07
"2018-05-16 23:25:00",81987,"FRNU",12.68,59.49,59.67,60.28,59.18,21.08,21.69,19.59,0.366,19.35,20.25,18.03,5.342,5.371,272,3.591,6.357,0.0007093954,10.21,0.01222536,0.01758301,2.5E-07
"2018-05-16 23:30:00",81988,"FRNU",12.68,59.61,59.11,59.61,58.64,20.34,22.06,20.3,0.354,19.4,20.14,18.62,5.501,5.372,274.4,4.982,7.672,0.000430751,10.21,0.01134742,0.01630985,2.5E-07
"2018-05-16 23:35:00",81989,"FRNU",12.68,60.46,59.67,60.52,59.36,19.05,20.84,18.28,0.342,18.68,19.38,16.91,5.823,5.641,268.4,4.554,9.86,0.0004376093,10.21,0.01134742,0.01630985,2.5E-07
"2018-05-16 23:40:00",81990,"FRNU",12.67,60.76,60.38,60.95,59.73,17.3,20.07,17.23,0.314,17.24,18.75,15.96,6.119,5.997,282.6,8.25,8.11,0.001542876,10.21,0.01134742,0.01630985,2.5E-07
"2018-05-16 23:45:00",81991,"FRNU",12.67,61.68,61.15,61.68,60.58,16.28,17.84,16.18,0.305,15.88,16.87,15.21,6.507,6.271,286,7.272,10.52,0.002237957,10.21,0.01350731,0.01896667,2.5E-07
"2018-05-16 23:50:00",81992,"FRNU",12.67,62.41,62.08,62.47,61.61,15.54,16.32,15.37,0.299,15.12,15.56,14.67,7.26,6.948,287.8,7.022,12.71,0.003440497,10.21,0.01350731,0.01896667,2.5E-07
"2018-05-16 23:55:00",81993,"FRNU",12.67,62.95,62.73,63.14,62.28,14.86,15.61,14.66,0.291,14.43,15.07,14.03,8.29,7.763,289.4,6.538,12.06,0.003150633,10.21,0.01350731,0.01896667,2.5E-07
"2018-05-17 00:00:00",81994,"FRNU",12.67,62.34,62.75,63.01,62.28,15.47,15.51,14.66,0.297,14.46,14.92,13.94,8.71,8.63,288.5,7.464,12.28,0.002708033,10.21,0.01919883,0.02573003,2.5E-07
"2018-05-17 00:05:00",81995,"FRNU",12.67,61.74,62.23,62.53,61.74,15.88,15.98,15.14,0.298,14.73,15.17,14.22,8.31,8.49,287.5,8.18,10.3,0.00255412,10.21,0.01919883,0.02573003,2.5E-07
"2018-05-17 00:10:00",81996,"FRNU",12.67,61.8,61.81,62.04,61.49,15.84,16.05,15.47,0.298,14.8,15.17,14.38,7.931,8.12,287.2,7.416,10.74,0.004429439,10.21,0.01919883,0.02573003,2.5E-07
"2018-05-17 00:15:00",81997,"FRNU",12.67,62.41,61.92,62.41,61.68,14.97,15.88,14.86,0.288,14.41,14.92,13.76,7.886,7.814,288.7,7.654,12.28,0.007345905,10.21,0.01966793,0.02610054,2.5E-07
"2018-05-17 00:20:00",81998,"FRNU",12.66,62.41,61.86,62.53,61.19,14.7,16.52,14.7,0.283,14.44,15.49,13.65,8.1,7.897,286.1,9.41,13.59,0.008186874,10.21,0.01966793,0.02610054,2.5E-07
"2018-05-17 00:25:00",81999,"FRNU",12.66,62.22,62.35,62.65,62.04,14.73,15.2,14.59,0.281,13.86,14.62,13.45,8.39,8.32,290.4,7.415,12.06,0.008203653,10.21,0.01966793,0.02610054,2.5E-07
"2018-05-17 00:30:00",82000,"FRNU",12.66,61.49,61.7,62.28,61.37,15.41,15.88,14.7,0.287,14.24,14.92,13.5,8.15,8.3,292.8,8.52,10.74,0.008098861,10.21,0.01979848,0.02625469,2.5E-07
"2018-05-17 00:35:00",82001,"FRNU",12.66,61.86,61.63,62.04,61.37,14.9,15.74,14.86,0.281,14.11,14.58,13.52,8.4,8.33,294,8.03,13.59,0.01085832,10.21,0.01979848,0.02625469,2.5E-07
"2018-05-17 00:40:00",82002,"FRNU",12.66,62.59,62.12,62.65,61.8,14.26,15.24,14.26,0.276,13.69,14.18,12.92,8.4,8.28,291.9,7.975,13.37,0.01334911,10.21,0.01979848,0.02625469,2.5E-07
"2018-05-17 00:45:00",82003,"FRNU",12.65,61.92,62.09,62.65,61.74,15.14,15.27,14.26,0.286,13.7,14.18,13.2,8.82,8.61,292.9,8.01,12.49,0.01367266,10.21,0.02031788,0.02680606,2.5E-07
"2018-05-17 00:50:00",82004,"FRNU",12.65,61.92,61.69,61.98,61.43,14.97,15.37,14.93,0.283,13.84,14.18,13.38,8.94,8.91,294.7,7.921,12.93,0.01308703,10.21,0.02031788,0.02680606,2.5E-07
"2018-05-17 00:55:00",82005,"FRNU",12.65,62.16,61.93,62.41,61.55,14.83,15.37,14.39,0.283,13.75,14.18,13.03,9.13,9.06,291.4,8.1,13.59,0.01050023,10.21,0.02031788,0.02680606,2.5E-07
"2018-05-17 01:00:00",82006,"FRNU",12.65,62.1,62.01,62.34,61.68,14.86,15.14,14.53,0.283,13.62,13.98,13.24,9.19,9.2,291.4,9.09,12.71,0.01293065,10.21,0.02153695,0.02804231,2.5E-07
"2018-05-17 01:05:00",82007,"FRNU",12.65,61.68,61.86,62.16,61.61,15.34,15.54,14.83,0.287,14.02,14.43,13.51,9.04,9.11,286.6,10.17,13.81,0.01198114,10.21,0.02153695,0.02804231,2.5E-07
"2018-05-17 01:10:00",82008,"FRNU",12.65,61.92,61.5,62.04,61.19,14.7,15.54,14.63,0.278,13.73,14.28,13.1,8.45,8.73,292.9,9.44,11.62,0.01124989,10.21,0.02153695,0.02804231,2.5E-07
"2018-05-17 01:15:00",82009,"FRNU",12.65,61.86,61.6,62.04,61.25,15.07,16.18,14.66,0.284,14.05,15.26,13.35,8.35,8.32,287.9,9.16,12.93,0.008872501,10.21,0.02073851,0.02716114,2.5E-07
"2018-05-17 01:20:00",82010,"FRNU",12.65,61.8,61.85,62.22,61.37,15.95,16.22,14.9,0.3,14.33,15.36,13.52,8.49,8.42,282.9,9.07,14.03,0.006706861,10.21,0.02073851,0.02716114,2.5E-07
"2018-05-17 01:25:00",82011,"FRNU",12.64,61.49,61.56,61.92,61.19,15.2,15.95,15.1,0.283,14.15,15.07,13.58,8.97,8.81,290.2,9.42,13.59,0.005707519,10.22,0.02073851,0.02716114,2.5E-07
"2018-05-17 01:30:00",82012,"FRNU",12.65,61.37,61.37,61.68,61.07,15.68,15.74,15.14,0.291,13.98,14.38,13.58,8.63,8.83,290.3,8.77,10.74,0.004554192,10.21,0.02058918,0.02698238,2.5E-07
"2018-05-17 01:35:00",82013,"FRNU",12.64,61.8,61.52,62.16,60.89,15.24,15.95,14.63,0.287,13.89,14.48,13.2,8.38,8.5,295,11.17,14.03,0.008604673,10.21,0.02058918,0.02698238,2.5E-07
"2018-05-17 01:40:00",82014,"FRNU",12.64,61.43,61.27,61.8,60.95,15.68,15.91,15.2,0.291,14.22,14.53,13.89,7.877,8.05,294.2,9.26,12.28,0.01289572,10.21,0.02058918,0.02698238,2.5E-07
"2018-05-17 01:45:00",82015,"FRNU",12.64,60.46,61.27,61.68,60.4,17.57,17.57,15.03,0.315,14.51,16.21,13.53,7.028,7.613,270.4,42.65,10.96,0.01494286,10.21,0.01920825,0.02549094,2.5E-07
"2018-05-17 01:50:00",82016,"FRNU",12.64,56.75,58.8,60.46,56.75,21.52,21.69,17.6,0.338,16.93,18.67,15.45,4.993,6.013,171.8,25.7,4.603,0.01346199,10.21,0.01920825,0.02549094,2.5E-07
"2018-05-17 01:55:00",82017,"FRNU",12.64,57.54,56.68,57.54,56.02,19.46,22.36,19.19,0.315,16.61,18.34,15.37,2.791,3.933,239.3,71.12,3.288,0.0132532,10.21,0.01920825,0.02549094,2.5E-07
"2018-05-17 02:00:00",82018,"FRNU",12.64,57.48,57.4,58.03,56.57,19.32,20.44,17.97,0.312,15.76,16.88,14.48,1.783,2.122,206.4,52.27,3.726,0.01759068,10.21,0.007247868,0.01119444,2.5E-07
"2018-05-17 02:05:00",82019,"FRNU",12.64,57.72,57.16,57.78,56.57,19.26,20.2,18.45,0.313,15.69,16.57,14.85,1.646,1.77,170.6,36.31,3.946,0.02335006,10.21,0.007247868,0.01119444,2.5E-07
"2018-05-17 02:10:00",82020,"FRNU",12.64,58.09,57.64,58.09,57.24,18.38,19.56,18.38,0.303,15.63,16.38,14.83,1.83,1.751,211.4,55.42,3.946,0.02902605,10.21,0.007247868,0.01119444,2.5E-07
"2018-05-17 02:15:00",82021,"FRNU",12.64,56.08,57.51,58.45,56.08,21.32,21.76,17.91,0.327,16.35,17.82,14.85,1.532,1.649,137.9,73.88,3.507,0.03070895,10.21,-0.001844128,-0.001396643,2.5E-07
"2018-05-17 02:20:00",82022,"FRNU",12.63,56.08,56.53,57.48,55.96,21.66,21.66,19.56,0.332,16.8,17.84,15.63,1.455,1.472,201.4,68.56,3.288,0.03554776,10.21,-0.001844128,-0.001396643,2.5E-07
"2018-05-17 02:25:00",82023,"FRNU",12.63,55.11,55.12,56.08,54.2,22.64,23.92,21.69,0.335,17.48,18.38,16.48,2.111,1.64,188.5,9.35,5.918,0.04152381,10.21,-0.001844128,-0.001396643,2.5E-07
"2018-05-17 02:30:00",82024,"FRNU",12.63,55.84,54.42,56.02,52.68,20.88,26.08,20.3,0.317,17.28,19.22,15.51,2.564,2.499,193.4,60.99,5.48,0.04233353,10.21,-0.001191725,-0.0004816721,2.5E-07
"2018-05-17 02:35:00",82025,"FRNU",12.63,53.65,55.43,56.02,53.59,24.76,24.76,20.07,0.348,16.95,18.56,15.41,2.341,2.403,28,47.36,2.411,0.03336604,10.21,-0.001191725,-0.0004816721,2.5E-07
"2018-05-17 02:40:00",82026,"FRNU",12.63,54.5,53.45,54.5,52.68,21.99,25.27,21.99,0.319,17.33,18.44,16.39,1.467,2.052,329,73.57,2.411,0.01941871,10.21,-0.001191725,-0.0004816721,2.5E-07
"2018-05-17 02:45:00",82027,"FRNU",12.62,54.5,54.27,54.86,53.89,22.2,24.43,21.96,0.321,17.63,18.81,16.5,1.163,1.23,68.24,47.39,3.288,0.008778442,10.21,-0.001093733,-0.0003653649,2.5E-07
"2018-05-17 02:50:00",82028,"FRNU",12.62,53.65,53.79,54.56,53.16,22.7,24.53,22.03,0.319,16.97,17.98,16.4,1.226,1.2,271.8,75.91,2.411,0.004122434,10.21,-0.001093733,-0.0003653649,2.5E-07
"2018-05-17 02:55:00",82029,"FRNU",12.62,55.47,55.17,56.32,53.71,21.89,22.7,20.47,0.329,16.55,17.85,15.64,1.946,1.483,202.8,21.82,5.699,0.003115551,10.21,-0.001093733,-0.0003653649,2.5E-07
"2018-05-17 03:00:00",82030,"FRNU",12.62,58.27,57.02,58.27,55.41,18.21,21.89,18.01,0.302,15.71,17.15,14.92,2.476,2.253,209.3,13.95,4.603,0.007574781,10.21,-0.002201551,-0.002010887,2.5E-07
"2018-05-17 03:05:00",82031,"FRNU",12.62,53.41,57.54,58.4,53.41,27.7,27.7,17.64,0.386,16.22,20.97,14.45,3.726,3.01,166.4,21.54,8.33,0.01357963,10.21,-0.002201551,-0.002010887,2.5E-07
"2018-05-17 03:10:00",82032,"FRNU",12.62,50.19,51.2,53.29,50.19,32.1,32.1,26.96,0.397,20.11,21.55,18.63,4.833,4.359,219.7,11.83,7.891,0.02085881,10.21,-0.002201551,-0.002010887,2.5E-07
"2018-05-17 03:15:00",82033,"FRNU",12.62,51.59,50.32,51.71,49.27,27.77,32.91,27.3,0.361,20.52,21.66,18.71,5.916,5.247,205.9,14.79,7.891,0.02274786,10.21,0.006338871,0.009589378,2.5E-07
"2018-05-17 03:20:00",82034,"FRNU",12.62,49.04,50.02,51.71,48.25,32.4,35.48,27.5,0.384,20.91,22.42,18.93,6.399,6.275,212.6,11.14,7.234,0.02496501,10.21,0.006338871,0.009589378,2.5E-07
"2018-05-17 03:25:00",82035,"FRNU",12.61,53.78,51.46,54.33,49.04,25.78,32.91,22.74,0.364,19.33,21.45,16.53,6.438,6.489,200.9,6.813,7.453,0.02407109,10.21,0.006338871,0.009589378,2.5E-07
"2018-05-17 03:30:00",82036,"FRNU",12.61,50.99,51.72,53.72,50.25,28.72,31.66,24.5,0.366,19.78,21.59,17.91,6.414,6.445,222.5,5.389,7.672,0.02379564,10.21,0.009835428,0.01331549,2.5E-07
"2018-05-17 03:35:00",82037,"FRNU",12.61,50.75,49.9,52.27,48.07,31.02,35.28,26.73,0.391,20.64,22.14,18.26,6.387,6.37,236.7,2.783,7.234,0.01888248,10.21,0.009835428,0.01331549,2.5E-07
"2018-05-17 03:40:00",82038,"FRNU",12.6,51.48,51.6,54.4,48.98,30.68,35.65,22.5,0.398,20.15,23.44,16.67,6.31,6.293,239.1,8.39,7.672,0.01377289,10.21,0.009835428,0.01331549,2.5E-07
"2018-05-17 03:45:00",82039,"FRNU",12.6,50.02,50.19,51.41,48.68,31.9,35.31,28.32,0.392,20.79,23.15,19.2,6.481,6.446,239.4,5.638,7.672,0.008357867,10.21,0.00943685,0.01278285,2.5E-07
"2018-05-17 03:50:00",82040,"FRNU",12.6,50.2,49.65,50.75,48.8,30.65,34.87,29.7,0.379,21.27,22.54,19.79,6.691,6.568,239.1,2.817,7.891,0.005179355,10.21,0.00943685,0.01278285,2.5E-07
"2018-05-17 03:55:00",82041,"FRNU",12.6,51.18,50.51,51.18,50.02,27.51,32.85,27.51,0.353,21.12,22.11,18.79,7.011,6.861,249.1,3.687,7.891,0.003138063,10.21,0.00943685,0.01278285,2.5E-07
"2018-05-17 04:00:00",82042,"FRNU",12.6,51,53.07,53.98,51,30.85,30.85,23.72,0.393,18.86,21.36,17.28,6.736,6.922,249.2,6.538,7.672,0.004208044,10.21,0.0103405,0.01383618,2.5E-07
"2018-05-17 04:05:00",82043,"FRNU",12.6,48.2,49.36,51,48.2,33.05,33.25,29.87,0.379,20.58,21.57,20.05,6.9,6.822,230.1,2.782,8.33,0.007210176,10.21,0.0103405,0.01383618,2.5E-07
"2018-05-17 04:10:00",82044,"FRNU",12.59,46.87,47.17,48.2,46.08,36.5,38.83,32.71,0.398,21.6,22.68,20.19,6.777,6.848,232.5,3.638,7.672,0.008894207,10.21,0.0103405,0.01383618,2.5E-07
"2018-05-17 04:15:00",82045,"FRNU",12.59,50.03,49.23,50.7,46.81,30.38,36.5,28.59,0.373,20.01,21.76,18.84,7.083,6.857,237.2,6.639,8.33,0.009030041,10.21,0.00916735,0.01219077,2.5E-07
"2018-05-17 04:20:00",82046,"FRNU",12.59,52.1,50.11,52.1,48.63,24.33,32.85,24.33,0.323,18.99,21.02,16.7,6.788,7.007,230.8,3.107,7.234,0.00818141,10.21,0.00916735,0.01219077,2.5E-07
"2018-05-17 04:25:00",82047,"FRNU",12.59,48.08,50.57,52.83,48.08,32.54,32.65,23.49,0.372,18.67,20.23,16.44,6.539,6.639,231.8,4.283,6.795,0.007630851,10.21,0.00916735,0.01219077,2.5E-07
"2018-05-17 04:30:00",82048,"FRNU",12.59,47.72,47.78,48.21,47.35,33.19,34.2,32.04,0.374,20.19,20.76,19.66,6.533,6.528,228.8,4.088,8.11,0.006925141,10.21,0.009788807,0.01306792,2.5E-07
"2018-05-17 04:35:00",82049,"FRNU",12.59,48.81,48.83,49.79,47.72,32.92,33.15,29.87,0.386,20.14,21.03,19.04,6.647,6.585,239.3,2.935,7.891,0.005746324,10.21,0.009788807,0.01306792,2.5E-07
"2018-05-17 04:40:00",82050,"FRNU",12.58,47.9,48.42,48.94,47.78,33.93,35.11,32.38,0.385,21.15,21.69,20.44,6.846,6.75,239.1,3.593,7.672,0.00519091,10.21,0.009788807,0.01306792,2.5E-07
"2018-05-17 04:45:00",82051,"FRNU",12.58,51.49,49.05,51.49,47.29,27.95,37.72,27.95,0.362,21.17,22.93,19.43,6.539,6.684,261.6,6.079,7.891,0.005358747,10.21,0.00898224,0.01201244,2.5E-07
"2018-05-17 04:50:00",82052,"FRNU",12.58,51.49,51.97,52.65,51.43,30.28,30.28,26.43,0.393,20.28,21.34,18.93,6.334,6.448,269.1,2.58,7.891,0.007022495,10.21,0.00898224,0.01201244,2.5E-07
"2018-05-17 04:55:00",82053,"FRNU",12.58,52.77,51.54,52.77,50.94,25.95,30.96,25.95,0.353,20.74,21.63,18.74,6.378,6.331,268.7,2.921,8.11,0.006882303,10.21,0.00898224,0.01201244,2.5E-07
"2018-05-17 05:00:00",82054,"FRNU",12.58,51.92,52.02,52.89,50.88,26.56,31.36,25.82,0.35,19.91,21.91,18.51,6.321,6.431,280.6,13.31,7.891,0.005423245,10.21,0.01009149,0.01368776,0.0006375315
"2018-05-17 05:05:00",82055,"FRNU",12.58,52.22,52.2,53.07,51.61,26.43,29.54,24.81,0.352,19.44,20.99,17.74,6.262,6.232,278.9,6.328,7.234,0.002219972,10.21,0.01009149,0.01368776,0.0006375315
"2018-05-17 05:10:00",82056,"FRNU",12.57,51.19,52.09,52.71,51.19,29.74,29.74,25.21,0.381,19.26,20.71,17.82,5.775,6.062,280,4.439,6.576,0.001107536,10.21,0.01009149,0.01368776,0.0006375315
"2018-05-17 05:15:00",82057,"FRNU",12.57,49.97,50.03,51.19,49.6,32.48,33.66,29.71,0.398,21.76,22.32,20.55,5.723,5.683,274.6,2.285,6.576,0.0008812412,10.21,0.009261632,0.01273308,0.005579178
"2018-05-17 05:20:00",82058,"FRNU",12.57,51.13,50.56,51.13,49.91,29.57,32.51,29.57,0.378,21.4,21.78,20.39,5.854,5.793,272.9,2.665,7.014,0.0009224245,10.21,0.009261632,0.01273308,0.005579178
"2018-05-17 05:25:00",82059,"FRNU",12.57,52.22,51.85,52.34,51.06,27.51,29.6,26.6,0.366,19.56,20.47,18.72,6.291,6.099,265.1,3.943,7.453,0.001411423,10.21,0.009261632,0.01273308,0.005579178
"2018-05-17 05:30:00",82060,"FRNU",12.56,50.27,49.59,52.16,47.66,29.47,36.5,27.54,0.365,21.17,23.2,19.51,6.352,6.308,256.8,12.33,7.014,0.00184677,10.21,0.02266161,0.03965886,0.01556758
"2018-05-17 05:35:00",82061,"FRNU",12.57,50.88,50.31,50.94,49.6,28.86,32.58,28.73,0.366,20.37,21.6,19.29,6.19,6.268,285.9,5.704,7.453,0.003671731,10.21,0.02266161,0.03965886,0.01556758
"2018-05-17 05:40:00",82062,"FRNU",12.57,51,51.15,51.67,50.82,29.64,30.48,28.32,0.377,20.3,20.94,19.53,6.152,6.12,278.6,2.433,7.234,0.01611901,10.21,0.02266161,0.03965886,0.01556758
"2018-05-17 05:45:00",82063,"FRNU",12.56,51.06,50.71,51.31,50.03,29.47,31.77,28.83,0.376,20.55,21.39,19.79,6.313,6.262,273.9,4.316,7.234,0.05984911,10.21,0.02327819,0.04072964,0.03693368
"2018-05-17 05:50:00",82064,"FRNU",12.55,49.85,50.65,51.19,49.85,34.57,34.57,28.79,0.422,20.81,23.05,19.63,6.159,6.279,268.1,13.29,6.795,0.1140392,10.22,0.02327819,0.04072964,0.03693368
"2018-05-17 05:55:00",82065,"FRNU",12.56,52.71,48.99,52.71,47.48,23.66,37.78,23.66,0.321,20.89,23.27,16.6,5.82,5.885,276.1,22.67,8.77,0.216195,10.21,0.02327819,0.04072964,0.03693368
"2018-05-17 06:00:00",82066,"FRNU",12.56,54.9,54.31,55.08,52.83,21.49,23.83,20.75,0.316,16.47,18.01,15.43,5.994,5.928,284.7,6.037,8.99,0.4518394,10.21,0.02372124,0.0414626,0.07251687
"2018-05-17 06:05:00",82067,"FRNU",12.55,52.71,53.25,54.9,52.46,24.3,24.91,21.49,0.33,17.31,17.76,16.24,6.181,6.086,288.7,5.577,7.672,0.9529755,10.22,0.02372124,0.0414626,0.07251687
"2018-05-17 06:10:00",82068,"FRNU",12.55,52.1,51.9,52.71,51.31,24.94,28.12,24.33,0.331,18.48,19.63,17.2,6.457,6.397,283.8,5.034,8.11,1.886282,10.22,0.02372124,0.0414626,0.07251687
"2018-05-17 06:15:00",82069,"FRNU",12.55,53.92,53.01,54.17,52.1,23.83,24.94,22.24,0.338,16.83,17.8,16.19,6.838,6.585,282.6,5.393,10.52,3.453024,10.22,0.02705465,0.04694805,0.1147401
"2018-05-17 06:20:00",82070,"FRNU",12.55,53.07,53.5,53.92,52.95,24.33,24.33,22.78,0.334,17.07,17.95,16.36,7.353,7.099,285.3,5.349,9.21,6.594115,10.22,0.02705465,0.04694805,0.1147401
"2018-05-17 06:25:00",82071,"FRNU",12.55,54.41,53.22,54.47,52.52,21.16,25.68,21.16,0.305,17.05,18.51,15.44,7.966,7.672,284.3,6.016,10.74,12.19583,10.22,0.02705465,0.04694805,0.1147401
"2018-05-17 06:30:00",82072,"FRNU",12.55,53.13,53.79,54.59,52.95,23.39,25.25,21.16,0.322,17.04,18.61,15.47,7.825,7.958,284,8.92,10.3,20.38259,10.22,0.03450953,0.05819159,0.1600102
"2018-05-17 06:35:00",82073,"FRNU",12.56,53.07,53.23,53.38,53.01,23.96,23.99,23.05,0.329,16.74,17.31,16.41,8.06,7.876,298.9,6.807,11.18,30.49868,10.22,0.03450953,0.05819159,0.1600102
"2018-05-17 06:40:00",82074,"FRNU",12.57,54.11,53.43,54.17,52.71,22.85,24.6,22.58,0.326,17.14,17.61,16.66,8.17,8.15,298,8.12,10.74,41.67426,10.22,0.03450953,0.05819159,0.1600102
"2018-05-17 06:45:00",82075,"FRNU",12.57,54.17,54.22,54.47,53.92,23.39,23.79,22.61,0.335,17.26,17.97,16.83,8.51,8.33,300.6,7.609,11.4,53.78507,10.22,0.04042831,0.06572045,0.2069948
"2018-05-17 06:50:00",82076,"FRNU",12.57,54.59,54.3,54.59,54.11,23.35,24.06,23.12,0.339,17.81,18.24,17.34,8.54,8.59,300,6.845,11.18,66.46807,10.22,0.04042831,0.06572045,0.2069948
"2018-05-17 06:55:00",82077,"FRNU",12.58,54.65,54.55,54.71,54.35,23.79,23.93,23.01,0.347,18.1,18.45,17.46,8.42,8.47,297.3,8.12,10.3,79.478,10.22,0.04042831,0.06572045,0.2069948
"2018-05-17 07:00:00",82078,"FRNU",12.58,55.14,54.95,55.26,54.53,23.72,23.99,23.52,0.352,18.59,18.87,18.25,8.14,8.26,295.2,7.386,10.3,92.58312,10.22,0.04497504,0.07157015,0.254575
"2018-05-17 07:05:00",82079,"FRNU",12.58,55.87,55.39,55.93,55.02,22.1,23.96,21.9,0.336,18.51,19.04,17.34,8.19,8.11,298.1,7.444,12.06,105.8013,10.22,0.04497504,0.07157015,0.254575
"2018-05-17 07:10:00",82080,"FRNU",12.59,56.36,56.23,56.48,55.87,21.8,22.03,21.22,0.338,17.45,18.04,16.97,8.43,8.34,297.1,8.17,12.49,119.2912,10.22,0.04497504,0.07157015,0.254575
"2018-05-17 07:15:00",82081,"FRNU",12.59,56.05,56.22,56.48,55.93,22.98,22.98,21.76,0.352,18.39,18.81,17.81,8.7,8.55,300.3,8.31,12.49,133.1945,10.23,0.05009864,0.0777523,0.3028946
"2018-05-17 07:20:00",82082,"FRNU",12.59,55.14,55.64,56.17,55.14,24.1,24.23,22.98,0.357,19.06,19.48,18.55,9.4,9.07,301.3,7.618,14.69,147.4851,10.23,0.05009864,0.0777523,0.3028946
"2018-05-17 07:25:00",82083,"FRNU",12.6,55.99,55.69,56.05,55.14,22.61,24.3,22.47,0.346,18.64,19.47,18.12,9.78,9.52,297.7,8.69,14.03,162.0634,10.23,0.05009864,0.0777523,0.3028946
"2018-05-17 07:30:00",82084,"FRNU",12.6,56.48,56.22,56.6,55.93,22.03,23.01,21.83,0.343,18.27,19,17.82,10.06,9.99,297.2,9.18,13.59,176.8512,10.23,0.05738015,0.08779043,0.3509237
"2018-05-17 07:35:00",82085,"FRNU",12.6,56.84,56.68,56.9,56.42,22.91,22.91,21.26,0.361,18.26,19.36,17.36,9.7,9.94,299.3,8.08,13.81,192.0289,10.23,0.05738015,0.08779043,0.3509237
"2018-05-17 07:40:00",82086,"FRNU",12.6,57.33,56.97,57.45,56.6,21.73,22.91,21.63,0.349,18.82,19.36,18.36,9.45,9.64,299.2,8.47,12.49,207.6912,10.23,0.05738015,0.08779043,0.3509237
"2018-05-17 07:45:00",82087,"FRNU",12.61,57.75,57.76,58,57.39,22.24,22.41,21.19,0.362,18.98,19.66,18.35,9.19,9.28,301.1,8.24,12.06,223.7039,10.23,0.06436113,0.09642038,0.3987599
"2018-05-17 07:50:00",82088,"FRNU",12.63,58.24,57.94,58.3,57.63,21.02,22.37,20.99,0.349,19.08,19.72,18.43,9.01,9.03,299.4,8.53,11.84,239.8953,10.23,0.06436113,0.09642038,0.3987599
"2018-05-17 07:55:00",82089,"FRNU",12.65,58.9,58.66,58.9,58.17,20.34,20.95,19.73,0.345,18.11,18.77,17.36,8.91,8.94,294.7,7.733,12.28,256.1786,10.23,0.06436113,0.09642038,0.3987599
"2018-05-17 08:00:00",82090,"FRNU",12.67,59.51,59.36,59.81,58.84,20.92,21.52,19.6,0.363,18.72,20.3,17.74,8.7,8.81,296.4,8.21,11.62,272.6411,10.23,0.07017621,0.102235,0.4459187
"2018-05-17 08:05:00",82091,"FRNU",12.71,60.11,59.76,60.29,59.38,20.17,21.83,19.94,0.358,19.46,20.58,18.75,8.24,8.47,298.9,8.64,10.74,289.306,10.23,0.07017621,0.102235,0.4459187
"2018-05-17 08:10:00",82092,"FRNU",12.74,60.23,59.97,60.29,59.68,20.88,21.66,20.07,0.372,19.78,20.6,19.01,7.927,8.1,304.5,8.71,11.4,306.1812,10.23,0.07017621,0.102235,0.4459187
"2018-05-17 08:15:00",82093,"FRNU",12.79,60.71,60.69,61.07,60.23,20.41,21.29,19.46,0.37,20.1,20.81,18.88,7.641,7.746,303.3,9.12,9.64,323.0879,10.23,0.07553104,0.1066367,0.4913721
"2018-05-17 08:20:00",82094,"FRNU",12.85,61.25,60.93,61.31,60.58,19.49,20.81,19.26,0.36,19.52,20.41,18.62,7.408,7.566,303.4,9.07,9.86,340.0551,10.23,0.07553104,0.1066367,0.4913721
"2018-05-17 08:25:00",82095,"FRNU",12.92,62.1,61.85,62.16,61.19,22.94,26.35,19.49,0.436,22.36,27.11,19.32,6.016,6.788,260.8,69.48,7.234,357.0415,10.23,0.07553104,0.1066367,0.4913721
"2018-05-17 08:30:00",82096,"FRNU",13,63.14,62.55,63.14,61.98,19.29,28.72,19.26,0.381,25.09,29.41,20.54,4.414,5.276,132.8,35.2,4.165,374.3385,10.23,0.0788099,0.1062362,0.5344189
"2018-05-17 08:35:00",82097,"FRNU",13.09,60.4,62.54,63.56,60.34,27.64,28.51,17.57,0.495,23.53,29.45,18.29,3.534,3.662,113,48.52,10.96,391.8152,10.23,0.0788099,0.1062362,0.5344189
"2018-05-17 08:40:00",82098,"FRNU",13.2,60.22,59.85,60.4,59.61,29.22,32.13,23.51,0.52,26.29,30,22.46,4.546,3.999,106.5,9.67,10.52,409.5077,10.23,0.0788099,0.1062362,0.5344189
"2018-05-17 08:45:00",82099,"FRNU",13.31,61.98,61.01,62.04,60.09,27.5,30.3,23.01,0.521,26.54,29.36,23.16,5.25,4.976,91.6,11.32,7.672,427.1052,10.23,0.07736514,0.09686809,0.5753334
"2018-05-17 08:50:00",82100,"FRNU",13.41,63.62,62.87,63.74,61.92,16.42,31.45,16.42,0.33,24.57,31.55,17.22,4.728,5.279,102.3,17.04,4.603,444.2746,10.23,0.07736514,0.09686809,0.5753334
"2018-05-17 08:55:00",82101,"FRNU",13.52,64.96,64.33,64.96,63.62,16.42,22.33,15.74,0.345,19.67,24.87,16.3,3.273,3.939,148.3,27.9,4.603,461.1547,10.23,0.07736514,0.09686809,0.5753334
"2018-05-17 09:00:00",82102,"FRNU",13.61,65.45,65.35,65.69,64.9,15.64,20.07,14.39,0.335,18.75,23.53,15.65,2.407,2.744,178,24.61,3.726,477.4925,10.23,0.08811938,0.1095045,0.6199847
"2018-05-17 09:05:00",82103,"FRNU",13.69,65.63,65.83,66.3,65.51,13.38,19.83,13.38,0.288,18.76,23.35,14.13,2.273,2.253,142.9,10.61,4.384,493.7633,10.23,0.08811938,0.1095045,0.6199847
"2018-05-17 09:10:00",82104,"FRNU",13.78,65.75,65.58,65.87,65.14,14.12,19.8,13.18,0.305,17.59,23.06,13.74,2.49,2.389,126.8,20.11,5.48,510.0383,10.23,0.08811938,0.1095045,0.6199847
"2018-05-17 09:15:00",82105,"FRNU",13.85,66.48,66,66.54,65.57,14.19,22.13,12.4,0.315,17.28,26.44,12.35,2.624,2.584,119.4,22.61,5.699,526.4409,10.23,0.09175307,0.1082693,0.662017
"2018-05-17 09:20:00",82106,"FRNU",13.91,66.05,66.5,66.78,66.05,16.55,21.45,11.76,0.362,19.4,25.84,11.82,3.338,2.852,135,20.59,10.08,542.9022,10.23,0.09175307,0.1082693,0.662017
"2018-05-17 09:25:00",82107,"FRNU",13.97,65.57,65.82,66.3,65.32,19.53,24.22,13.72,0.42,22.4,28.63,14.5,4.606,3.876,150.8,14.25,11.4,558.9865,10.23,0.09175307,0.1082693,0.662017
"2018-05-17 09:30:00",82108,"FRNU",14.01,66.42,65.83,66.42,65.45,18.04,23.51,14.46,0.399,22.42,27.65,16.34,6.259,5.387,162.4,12.59,13.15,574.8774,10.23,0.104851,0.1280373,0.6966816
"2018-05-17 09:35:00",82109,"FRNU",14.07,65.81,66.18,66.66,65.81,19.46,22.67,15.3,0.422,22.14,26.88,17.65,7.48,7.034,161.5,9.48,12.49,590.4185,10.23,0.104851,0.1280373,0.6966816
"2018-05-17 09:40:00",82110,"FRNU",14.16,66.23,66.01,66.29,65.75,18.41,20,14.66,0.405,20.55,23.9,16.56,7.7,7.712,161.7,11.6,12.28,605.8124,10.23,0.104851,0.1280373,0.6966816
"2018-05-17 09:45:00",82111,"FRNU",14.3,65.74,65.82,66.41,65.38,18.44,21.49,13.65,0.399,19.76,25.8,14.43,8.14,7.946,153.5,11.82,12.93,621.0841,10.23,0.1219877,0.1580324,0.7324235
"2018-05-17 09:50:00",82112,"FRNU",14.44,67.32,66.82,67.44,65.62,20.67,20.67,12.5,0.472,19.37,25.7,13.48,7.778,8.03,173.3,15.03,10.96,636.3084,10.23,0.1219877,0.1580324,0.7324235
"2018-05-17 09:55:00",82113,"FRNU",14.27,67.01,66.92,67.5,66.53,15.4,20.84,14.46,0.348,20.11,26.04,17.01,8.1,8.06,163.5,9.77,12.93,651.4067,10.23,0.1219877,0.1580324,0.7324235
"2018-05-17 10:00:00",82114,"FRNU",14.21,67.73,67.36,67.79,66.83,14.39,19.63,11.21,0.333,16.59,24.3,11.68,7.778,7.91,179.1,17.87,12.28,666.3015,10.23,0.1318784,0.1710763,0.7667544
"2018-05-17 10:05:00",82115,"FRNU",14.15,67.98,67.86,68.22,67.61,18.41,20.81,14.36,0.43,20.64,26.4,17.47,8.43,8.09,167.1,9.1,13.37,680.8833,10.23,0.1318784,0.1710763,0.7667544
"2018-05-17 10:10:00",82116,"FRNU",14.11,68.53,68.12,68.59,67.8,14.09,18.65,10.3,0.335,15.96,23.77,10.06,8.07,8.16,176.2,14.15,11.84,695.225,10.23,0.1318784,0.1710763,0.7667544
"2018-05-17 10:15:00",82117,"FRNU",14.09,68.46,68.5,68.71,68.1,9.79,18.51,9.79,0.233,17.31,23.84,9.29,8.08,7.987,173.9,17,14.03,709.416,10.23,0.140436,0.1813184,0.7973321
"2018-05-17 10:20:00",82118,"FRNU",14.06,68.94,68.29,68.94,67.73,10.37,12.5,9.66,0.25,12.17,14.93,8.9,8.37,8.06,186.7,10.73,15.56,723.5424,10.23,0.140436,0.1813184,0.7973321
"2018-05-17 10:25:00",82119,"FRNU",14.05,68.21,68.44,68.94,68.03,11.55,18.64,9.59,0.272,14.13,23.96,8.97,8.54,8.32,166.5,13.5,17.54,737.3482,10.23,0.140436,0.1813184,0.7973321
"2018-05-17 10:30:00",82120,"FRNU",14.04,69.18,68.72,69.43,68.15,14.02,17.7,11.31,0.341,18.49,23.01,12.51,9.26,9.06,168.8,10.93,15.78,750.8444,10.23,0.1485949,0.1921593,0.8270439
"2018-05-17 10:35:00",82121,"FRNU",14.04,69.3,69.44,69.97,69.06,15.74,17.56,11.62,0.385,17.36,23.92,13.85,9.26,9.37,188,18.07,14.69,763.6879,10.23,0.1485949,0.1921593,0.8270439
"2018-05-17 10:40:00",82122,"FRNU",14.03,68.81,68.67,69.42,68.09,19.66,19.76,10.06,0.472,15.13,25.85,9.93,9.81,9.96,182.9,19.2,19.51,776.2783,10.23,0.1485949,0.1921593,0.8270439
"2018-05-17 10:45:00",82123,"FRNU",14.03,68.09,68.21,68.81,67.84,14.76,19.59,12.02,0.346,18.72,25.54,13.63,9.86,9.73,157.4,11.23,15.56,788.2899,10.23,0.1568961,0.2044763,0.84964
"2018-05-17 10:50:00",82124,"FRNU",14.03,67.96,68.54,69.18,67.96,13.27,18.1,11.52,0.31,18.24,23.5,12.98,10.2,9.97,160.4,16.85,17.1,800.3521,10.23,0.1568961,0.2044763,0.84964
"2018-05-17 10:55:00",82125,"FRNU",14.03,69.06,68.13,69.12,67.23,11.55,16.72,11.21,0.28,15.98,21.02,12.56,9.93,9.81,173.6,30.74,13.59,811.6509,10.23,0.1568961,0.2044763,0.84964
"2018-05-17 11:00:00",82126,"FRNU",14.03,69,68.61,69.3,67.84,13.95,17.8,10.67,0.337,17.12,23,11.59,10.03,10.1,165.7,16.08,19.07,823.1591,10.23,0.161404,0.2097894,0.8709157
"2018-05-17 11:05:00",82127,"FRNU",14.03,69.42,69.19,69.91,68.69,11.45,19.69,10.54,0.281,18.74,26.27,11.68,9.72,9.85,167.8,12.55,14.91,834.4468,10.23,0.161404,0.2097894,0.8709157
"2018-05-17 11:10:00",82128,"FRNU",14.03,69.24,69.56,69.97,68.81,10.81,13.37,9.25,0.264,14.01,17.22,8.59,9.88,9.71,189.3,13.21,15.56,846.2812,10.23,0.161404,0.2097894,0.8709157
"2018-05-17 11:15:00",82129,"FRNU",14.03,69.36,69.41,69.91,68.88,10.2,20.63,10.03,0.25,16.26,27.7,10.53,8.87,9.43,165.3,16,14.69,857.3233,10.23,0.1676951,0.2164935,0.8895241
"2018-05-17 11:20:00",82130,"FRNU",14.03,68.94,69.06,69.67,67.9,16.04,17.83,9.93,0.387,16.2,24.03,10.49,8.04,8.27,138.8,28.72,14.03,867.3654,10.23,0.1676951,0.2164935,0.8895241
"2018-05-17 11:25:00",82131,"FRNU",14.03,69.3,69.11,69.79,68.63,12.77,18.51,9.39,0.312,18.23,24.28,9.05,7.426,7.909,162.6,28,12.93,877.3531,10.23,0.1676951,0.2164935,0.8895241
"2018-05-17 11:30:00",82132,"FRNU",14.03,70.15,69.79,70.58,68.94,15.27,17.22,8.95,0.384,12.82,23.85,8.37,6.766,6.882,160.1,38.63,10.52,886.8232,10.23,0.1670466,0.2094879,0.9048301
"2018-05-17 11:35:00",82133,"FRNU",14.03,69.91,69.48,70.15,68.81,9.05,16.35,9.05,0.226,14.65,22.31,7.868,6.588,7.073,149.2,17.53,11.4,896.0255,10.23,0.1670466,0.2094879,0.9048301
"2018-05-17 11:40:00",82134,"FRNU",14.03,69.54,69.8,70.58,68.94,13.17,18.37,8.58,0.325,15.68,25.5,6.868,6.309,6.143,141.8,19.01,14.03,904.616,10.23,0.1670466,0.2094879,0.9048301
"2018-05-17 11:45:00",82135,"FRNU",14.03,69.79,69.04,69.79,68.39,16.35,16.35,8.24,0.406,13.45,22.11,6.031,6.927,6.764,132.5,24.68,14.91,913.8784,10.23,0.1687969,0.2080782,0.9174754
"2018-05-17 11:50:00",82136,"FRNU",14.03,69.3,69.54,70.27,68.94,17.56,19.18,10.87,0.429,20.26,26.04,12.2,8.31,7.487,143.6,20.55,16.22,923.1404,10.23,0.1687969,0.2080782,0.9174754
"2018-05-17 11:55:00",82137,"FRNU",14.02,69.42,70.01,70.7,69.3,9.05,18.37,8.71,0.222,13.69,24.5,7.809,9.24,8.8,198.6,20.66,14.91,931.6406,10.23,0.1687969,0.2080782,0.9174754
"2018-05-17 12:00:00",82138,"FRNU",14.03,70.64,70.06,71.43,69.36,9.19,11.79,8.24,0.235,10.09,15.39,6.349,9.69,9.23,204.4,16.13,16.22,939.5067,10.23,0.1774748,0.2238253,0.9253469
"2018-05-17 12:05:00",82139,"FRNU",14.02,70.76,70.64,71.12,70.33,10.94,11.79,8.61,0.281,11.26,15.26,8,9.77,9.76,215.8,14.38,16.22,947.0879,10.23,0.1774748,0.2238253,0.9253469
"2018-05-17 12:10:00",82140,"FRNU",14.02,69.66,70.2,71.24,69.18,8.44,11.11,7.97,0.209,8.38,14.2,5.484,9.18,9.86,227.4,23.73,14.03,954.0957,10.23,0.1774748,0.2238253,0.9253469
"2018-05-17 12:15:00",82141,"FRNU",14.02,71.91,71,72.04,69.66,12.93,15.27,8.41,0.346,15.93,21.56,6.887,9.89,9.39,166.7,25.7,19.07,959.6733,10.23,0.185074,0.2369277,0.9327549
"2018-05-17 12:20:00",82142,"FRNU",14.02,71.12,71.25,71.98,70.52,8.85,16.55,8.34,0.23,15.12,23.44,7.755,8.94,9.39,169,13.03,14.69,964.9103,10.23,0.185074,0.2369277,0.9327549
"2018-05-17 12:25:00",82143,"FRNU",14.02,71.24,71.22,71.85,70.93,14.55,15.47,8,0.38,12.62,22.07,6.75,8.42,8.36,180.6,30.26,12.06,969.5847,10.23,0.185074,0.2369277,0.9327549
"2018-05-17 12:30:00",82144,"FRNU",14.02,71,70.52,71.36,70.14,15.26,16.95,9.29,0.395,16.35,23.62,9.77,6.908,8.05,144.1,18.2,11.84,974.821,10.23,0.1848181,0.2327804,0.931672
"2018-05-17 12:35:00",82145,"FRNU",14.02,71.3,70.48,71.36,70.02,8.65,16.62,8.54,0.226,17.44,22.74,8.38,7.284,7.034,138.9,23.93,16,979.6981,10.23,0.1848181,0.2327804,0.931672
"2018-05-17 12:40:00",82146,"FRNU",14.01,72.33,71.39,72.33,70.82,11.08,13.61,7.97,0.3,13.26,19.35,6.749,7.902,7.541,174.9,15.89,14.03,985.1145,10.23,0.1848181,0.2327804,0.931672
"2018-05-17 12:45:00",82147,"FRNU",14.01,72.09,71.79,72.64,71.06,11.35,13.37,8.54,0.305,13.84,19.42,8.38,9.29,8.61,215.7,14.69,21.7,990.136,10.23,0.1850448,0.2301217,0.9295624
"2018-05-17 12:50:00",82148,"FRNU",14.01,71.24,71.42,72.64,70.51,9.96,14.52,9.05,0.26,15.1,21.45,9.2,8.39,9.13,162.7,21.46,14.25,994,10.23,0.1850448,0.2301217,0.9295624
"2018-05-17 12:55:00",82149,"FRNU",14.01,70.93,71.79,73.31,70.57,11.75,15.91,8.95,0.304,15.71,23.71,9.04,8.7,8.75,164.5,18.62,18.63,998.3632,10.23,0.1850448,0.2301217,0.9295624
"2018-05-17 13:00:00",82150,"FRNU",14.01,71.6,70.99,71.72,70.5,10.74,18.17,9.66,0.284,18.64,25.72,11.39,7.415,7.995,127.5,28.95,10.74,1001.98,10.22,0.1887442,0.236942,0.9225852
"2018-05-17 13:05:00",82151,"FRNU",14.01,72.27,71.25,72.45,70.63,10,16.75,9.12,0.27,17.43,23.66,10.65,8.94,7.673,147.6,23.11,19.29,1008.818,10.23,0.1887442,0.236942,0.9225852
"2018-05-17 13:10:00",82152,"FRNU",14.02,70.87,70.62,72.51,69.41,11.52,18.47,9.19,0.297,15.87,25.72,9.25,8.55,8.7,149.1,15.46,13.81,943.2129,10.22,0.1887442,0.236942,0.9225852
"2018-05-17 13:15:00",82153,"FRNU",14.01,72.21,71.98,72.93,70.75,8.24,13.85,7.834,0.222,14.49,19.93,7.455,9.54,9.09,177.8,16.65,14.91,904.4922,10.22,0.175281,0.222214,0.9141724
"2018-05-17 13:20:00",82154,"FRNU",14.01,73.18,72.36,73.18,71.84,10.91,18.71,7.665,0.304,15.75,27.52,6.478,8.13,8.83,172.2,42.01,19.51,904.1697,10.22,0.175281,0.222214,0.9141724
"2018-05-17 13:25:00",82155,"FRNU",14.01,72.57,73.31,74.76,72.57,8.27,15.77,8.17,0.226,15.19,23.65,8.48,10.43,8.89,183.7,23.05,25.65,974.6589,10.23,0.175281,0.222214,0.9141724
"2018-05-17 13:30:00",82156,"FRNU",14.01,72.81,73.04,73.42,72.21,9.29,11.14,8.07,0.256,12.91,15.77,7.931,11.57,10.73,191.4,11.36,19.51,1018.938,10.22,0.1963986,0.249455,0.9029776
"2018-05-17 13:35:00",82157,"FRNU",14,72.27,72.26,72.81,71.84,13.2,18.54,8.31,0.357,15.19,27,8.71,12.97,12.8,177.3,22.28,19.95,1021.639,10.22,0.1963986,0.249455,0.9029776
"2018-05-17 13:40:00",82158,"FRNU",14.01,72.82,73.23,73.97,72.21,9.52,13.14,8.31,0.262,13.23,18.91,9.12,10.81,12.39,208.4,33.38,17.1,1025.451,10.22,0.1963986,0.249455,0.9029776
"2018-05-17 13:45:00",82159,"FRNU",14,72.09,72.07,72.82,71.42,12.22,16.82,7.53,0.328,10.21,24.8,5.954,8.09,9.7,205.9,70.5,10.3,1030.973,10.22,0.2031408,0.2637176,0.8888359
"2018-05-17 13:50:00",82160,"FRNU",14,72.39,72.97,73.79,72.09,11.45,15.87,9.56,0.311,17.36,23.46,12.17,8.05,7.702,164.3,10.55,19.95,1038.196,10.22,0.2031408,0.2637176,0.8888359
"2018-05-17 13:55:00",82161,"FRNU",14,72.2,72.77,73.67,72.08,12.6,15.26,9.05,0.34,17.86,23.32,10.39,8.92,8.2,158.4,14.04,17.1,1021.736,10.22,0.2031408,0.2637176,0.8888359
"2018-05-17 14:00:00",82162,"FRNU",14,73.54,73.5,74.7,72.14,9.29,13.37,8.21,0.262,14.22,20.16,8.84,9.9,9.41,208.4,30.84,15.12,959.2874,10.22,0.1827429,0.2310778,0.8671814
"2018-05-17 14:05:00",82163,"FRNU",14,71.96,72.25,73.79,71.53,7.8,9.29,7.564,0.209,7.773,11.98,6.1,7.496,9.08,312.4,44.06,10.96,927.4863,10.22,0.1827429,0.2310778,0.8671814
"2018-05-17 14:10:00",82164,"FRNU",14,72.51,72.37,72.81,71.96,9.52,12.22,7.733,0.26,10.44,17.52,6.713,5.309,6.268,233.9,46.78,11.18,801.0429,10.22,0.1827429,0.2310778,0.8671814
"2018-05-17 14:15:00",82165,"FRNU",14,72.02,72.16,72.81,71.66,14.72,14.72,8.34,0.395,12.19,21.43,8.42,6.681,5.741,187.9,13.58,20.39,695.2727,10.22,0.1366761,0.1776145,0.8503317
"2018-05-17 14:20:00",82166,"FRNU",14,71.05,71.48,72.14,71.05,10.33,14.79,8.75,0.268,14.07,21.64,8.89,9,7.823,184.9,21.77,21.26,552.5996,10.22,0.1366761,0.1776145,0.8503317
"2018-05-17 14:25:00",82167,"FRNU",14,72.14,71.21,72.14,70.74,9.29,12.53,7.935,0.25,11.39,17.13,6.462,9.91,9.74,234.8,14.13,12.28,514.1948,10.22,0.1366761,0.1776145,0.8503317
"2018-05-17 14:30:00",82168,"FRNU",13.99,73.3,73.78,75.06,72.08,10.67,11.62,8.54,0.299,14.17,17.28,10.42,11.02,10.32,201.1,14.07,25.43,654.0026,10.22,0.158237,0.2081323,0.8230072
"2018-05-17 14:35:00",82169,"FRNU",13.98,73.72,74.08,74.75,73.3,8.78,12.36,8.71,0.249,14.08,18.91,10.63,13.62,12.01,198.3,9.21,29.15,864.1323,10.22,0.158237,0.2081323,0.8230072
"2018-05-17 14:40:00",82170,"FRNU",13.98,71.23,72.78,73.66,71.23,9.05,12.59,8.54,0.236,13.23,18.59,9.01,15.12,14.55,231.1,15.92,18.63,1028.161,10.22,0.158237,0.2081323,0.8230072
"2018-05-17 14:45:00",82171,"FRNU",14,71.11,70.95,71.29,70.56,11.92,13.81,8.24,0.31,12.45,19.01,7.109,12.81,14.35,219.3,16.47,14.03,856.8094,10.22,0.1667105,0.2313035,0.795059
"2018-05-17 14:50:00",82172,"FRNU",14,71.59,71.11,71.84,70.5,8.51,13.37,7.969,0.225,10.78,18.65,6.557,8.65,10.99,219.6,15.44,13.37,603.9182,10.22,0.1667105,0.2313035,0.795059
"2018-05-17 14:55:00",82173,"FRNU",14,71.96,71.56,72.08,71.05,9.39,11.04,7.564,0.251,9.85,14.61,6.001,7.1,7.739,245.1,29.59,14.69,458.2102,10.22,0.1667105,0.2313035,0.795059
"2018-05-17 15:00:00",82174,"FRNU",13.99,73.54,73.09,74.63,71.9,10.54,12.97,9.05,0.297,14.51,19.6,10.86,8.26,7.406,224.6,11.7,20.39,582.6024,10.22,0.1492749,0.1967352,0.7654089
"2018-05-17 15:05:00",82175,"FRNU",14,72.38,73.79,74.63,72.38,13.88,13.88,9.12,0.377,15.94,20.33,12.16,10.05,9.21,204.5,18.16,18.41,772.2373,10.22,0.1492749,0.1967352,0.7654089
"2018-05-17 15:10:00",82176,"FRNU",14.02,70.56,70.9,72.44,70.44,9.18,14.89,9.08,0.234,14.25,21.02,9.18,10.71,10.33,241.4,14.44,13.37,735.8728,10.22,0.1492749,0.1967352,0.7654089
"2018-05-17 15:15:00",82177,"FRNU",14.03,70.98,70.85,71.1,70.5,11.89,12.9,9.18,0.308,13.14,17.52,9.42,8.66,9.98,229.1,11.16,8.77,579.6144,10.22,0.1206091,0.1696178,0.7301483
"2018-05-17 15:20:00",82178,"FRNU",14.03,71.11,71.33,71.96,70.92,13.17,13.71,9.42,0.342,14.34,19.47,10.36,7.164,7.548,237.3,20.75,15.12,383.5354,10.22,0.1206091,0.1696178,0.7301483
"2018-05-17 15:25:00",82179,"FRNU",14.02,71.65,71.2,71.65,70.74,9.32,13.57,8.1,0.247,12.93,18.75,7.381,7.401,7.553,223.6,11.31,17.1,408.73,10.21,0.1206091,0.1696178,0.7301483
"2018-05-17 15:30:00",82180,"FRNU",14.01,71.35,71.97,72.63,71.23,11.14,18.37,8.1,0.292,12.53,27.02,7.836,6.96,7.081,120.1,56.83,11.4,524.5571,10.21,0.1212297,0.1616445,0.6950631
"2018-05-17 15:35:00",82181,"FRNU",13.9,68.92,70.83,71.59,68.92,18.37,18.84,9.18,0.443,17.12,25.14,10.12,6.94,7.027,86.7,18.8,11.4,532.4343,10.21,0.1212297,0.1616445,0.6950631
"2018-05-17 15:40:00",82182,"FRNU",13.86,68.31,68.25,68.92,67.7,14.25,20.94,13.51,0.337,22.01,26.73,16.52,6.775,6.382,105.9,13.01,19.29,451.7216,10.21,0.1212297,0.1616445,0.6950631
"2018-05-17 15:45:00",82183,"FRNU",13.82,68.19,68.72,69.1,68.19,20.6,21.27,11.95,0.485,19.9,27.32,13.87,7.64,7.465,150.6,16.46,18.85,301.1604,10.21,0.07955215,0.1133008,0.6523839
"2018-05-17 15:50:00",82184,"FRNU",13.79,68.44,68.82,69.22,68.07,13.1,20.26,11.48,0.311,17.29,25.99,13.01,7.691,7.699,137.5,12.82,13.59,241.4286,10.21,0.07955215,0.1133008,0.6523839
"2018-05-17 15:55:00",82185,"FRNU",13.75,68.49,68.74,69.04,68.44,12.26,14.79,9.83,0.291,14.54,18.97,9.62,7.501,7.919,121.5,13.78,13.15,218.487,10.21,0.07955215,0.1133008,0.6523839
"2018-05-17 16:00:00",82186,"FRNU",13.72,68.19,68.15,68.86,67.34,15.97,19.45,11.58,0.376,18.5,24.65,13.19,6.923,7.054,106.7,13.86,8.33,195.8615,10.21,0.07304355,0.1086611,0.6144388
"2018-05-17 16:05:00",82187,"FRNU",13.69,67.83,67.85,68.25,67.34,13,19.69,12.97,0.302,21.24,25.15,15.15,5.48,6.334,109,45.27,5.918,172.412,10.21,0.07304355,0.1086611,0.6144388
"2018-05-17 16:10:00",82188,"FRNU",13.69,68.68,68.65,69.17,67.83,13.91,15.33,10.6,0.333,15.66,19.38,11.44,4.649,4.801,143.1,15.59,9.86,156.2379,10.21,0.07304355,0.1086611,0.6144388
"2018-05-17 16:15:00",82189,"FRNU",13.69,68.38,68.49,68.8,68.19,14.25,16.28,11.95,0.337,17.57,20.87,13.84,4.821,4.739,130.6,11.21,9.43,151.8078,10.21,0.05802014,0.08431199,0.5714794
"2018-05-17 16:20:00",82190,"FRNU",13.69,68.26,68.25,68.62,67.77,13.17,17.42,12.02,0.311,18.07,22.23,13.81,6.029,5.319,109.1,13.36,12.28,158.6149,10.21,0.05802014,0.08431199,0.5714794
"2018-05-17 16:25:00",82191,"FRNU",13.68,69.11,68.46,69.17,68.14,11.21,16.65,9.62,0.272,16.11,21.46,9.08,5.813,6.118,130.8,13.78,9.86,167.2007,10.21,0.05802014,0.08431199,0.5714794
"2018-05-17 16:30:00",82192,"FRNU",13.67,68.81,69.27,69.72,68.75,20.94,20.94,8.68,0.503,16.46,27.25,7.211,4.901,5.365,131.7,26.36,5.042,169.4302,10.21,0.061163,0.08913672,0.5285026
"2018-05-17 16:35:00",82193,"FRNU",13.67,70.15,69.13,70.21,68.2,8.38,24.18,8.24,0.211,15.86,30.56,6.755,3.497,4.27,61.78,25.89,5.042,164.2431,10.21,0.061163,0.08913672,0.5285026
"2018-05-17 16:40:00",82194,"FRNU",13.76,70.21,70.4,70.57,70.15,13.51,14.76,8.17,0.341,13.47,20.14,6.621,2.457,2.744,144.3,72.39,8.33,164.1783,10.21,0.061163,0.08913672,0.5285026
"2018-05-17 16:45:00",82195,"FRNU",13.9,71.61,70.91,71.67,70.03,8.85,14.59,8.21,0.234,11.96,19.82,7.581,4.386,3.293,215.4,17.77,15.56,186.9682,10.21,0.05502483,0.07483517,0.4847396
"2018-05-17 16:50:00",82196,"FRNU",13.94,71.73,71.89,72.22,71.55,14.86,17.09,8.65,0.394,17.16,24.85,8.96,5.561,4.853,177.1,11.98,10.96,248.2415,10.21,0.05502483,0.07483517,0.4847396
"2018-05-17 16:55:00",82197,"FRNU",13.89,71.67,71.28,71.97,70.27,10.64,21.82,8.34,0.282,17.23,29.62,7.668,6.956,6.316,177,16.61,10.74,289.817,10.21,0.05502483,0.07483517,0.4847396
"2018-05-17 17:00:00",82198,"FRNU",13.9,71.12,71.07,71.85,70.39,8.41,13.34,7.801,0.219,13.19,17.93,5.922,6.33,6.808,157.2,18.79,10.74,296.165,10.21,0.07609122,0.1078634,0.4371823
"2018-05-17 17:05:00",82199,"FRNU",14.09,71.49,70.94,71.61,70.4,7.16,18.07,7.126,0.189,14.46,25.3,4.531,7.209,6.646,240.5,23,13.81,268.6269,10.21,0.07609122,0.1078634,0.4371823
"2018-05-17 17:10:00",82200,"FRNU",13.88,72.1,71.87,72.28,71.43,6.822,8.21,6.754,0.183,5.399,8.13,3.86,7.033,7.324,305.9,14.86,9.21,264.8581,10.21,0.07609122,0.1078634,0.4371823
"2018-05-17 17:15:00",82201,"FRNU",13.82,71.73,71.98,72.22,71.67,7.261,9.66,6.822,0.193,5.935,11.68,4.031,5.77,6.234,235.3,87.6,8.77,259.7728,10.21,0.07560421,0.1113921,0.3928859
"2018-05-17 17:20:00",82202,"FRNU",13.78,71.98,71.89,72.1,71.67,7.7,9.32,7.16,0.206,6.828,10.83,4.903,3.891,4.808,273.2,66.62,9.86,243.2647,10.21,0.07560421,0.1113921,0.3928859
"2018-05-17 17:25:00",82203,"FRNU",13.74,71.79,71.91,72.04,71.73,8.51,9.12,7.092,0.226,7.188,10.34,4.741,4.208,3.965,344.9,16.38,10.3,207.8906,10.21,0.07560421,0.1113921,0.3928859
"2018-05-17 17:30:00",82204,"FRNU",13.7,71.31,71.68,72.04,71.25,9.63,9.93,7.903,0.252,9.86,12.21,7.113,5.504,4.871,306.5,14.8,11.4,185.1003,10.21,0.05508044,0.08081603,0.3449746
"2018-05-17 17:35:00",82205,"FRNU",13.67,70.82,71.12,71.37,70.7,9.66,10.06,8.11,0.249,9.09,12.14,7.171,7.557,6.675,297.6,9.78,13.37,167.9636,10.21,0.05508044,0.08081603,0.3449746
"2018-05-17 17:40:00",82206,"FRNU",13.65,70.64,70.77,70.88,70.64,9.9,10.23,8.41,0.253,9.7,12,7.574,8.56,8.04,311.2,12.69,12.71,153.3777,10.21,0.05508044,0.08081603,0.3449746
"2018-05-17 17:45:00",82207,"FRNU",13.62,69.42,69.95,70.82,69.36,12.83,12.83,9.93,0.315,14,16.22,11.28,9.42,9.11,337.9,12.43,15.12,143.4302,10.21,0.066948,0.1059043,0.2952264
"2018-05-17 17:50:00",82208,"FRNU",13.58,69.67,69.37,69.79,68.94,10.87,13.75,10.4,0.269,14.8,17.52,11.58,9.13,9.25,306.8,14.86,16.88,136.4106,10.21,0.066948,0.1059043,0.2952264
"2018-05-17 17:55:00",82209,"FRNU",13.54,68.69,69.33,69.79,68.69,12.5,12.83,10.84,0.299,14.29,15.79,12.51,8.45,8.75,334.3,12.15,12.06,126.0592,10.21,0.066948,0.1059043,0.2952264
"2018-05-17 18:00:00",82210,"FRNU",13.52,68.75,68.83,69,68.63,12.36,12.77,11.72,0.296,14.64,15.57,13.62,7.444,7.912,318.9,12.96,8.99,111.6126,10.21,0.06361002,0.1031709,0.245554
"2018-05-17 18:05:00",82211,"FRNU",13.5,69.06,69.03,69.3,68.69,10.84,12.56,10.4,0.263,13.03,15.21,11.16,6.652,7.202,322.7,15.18,9.86,99.58599,10.21,0.06361002,0.1031709,0.245554
"2018-05-17 18:10:00",82212,"FRNU",13.49,68.88,69.03,69.18,68.81,11.62,11.75,10.87,0.28,13.09,13.97,12.06,6.181,6.359,316.7,14.33,10.3,97.85805,10.21,0.06361002,0.1031709,0.245554
"2018-05-17 18:15:00",82213,"FRNU",13.52,69.42,68.83,69.42,68.51,10.84,12.97,10.54,0.266,13.82,15.84,11.47,7.029,6.471,325.9,14.23,16,105.127,10.21,0.05158615,0.08370114,0.197931
"2018-05-17 18:20:00",82214,"FRNU",13.55,69.6,69.22,69.67,68.94,11.38,12.16,10.87,0.281,13.72,14.69,12.35,7.727,7.325,332.8,12.81,13.37,126.0788,10.21,0.05158615,0.08370114,0.197931
"2018-05-17 18:25:00",82215,"FRNU",13.56,69.79,69.65,69.91,69.42,10.06,12.33,10.06,0.25,13.65,15.34,10.93,8.23,8.05,325.4,13.26,12.49,157.7747,10.21,0.05158615,0.08370114,0.197931
"2018-05-17 18:30:00",82216,"FRNU",13.57,69.67,69.78,69.91,69.67,11.82,13.51,10.13,0.292,13.86,17.65,11.08,7.606,8.02,309.9,18.95,11.62,182.7576,10.21,0.05451623,0.0910703,0.1509499
"2018-05-17 18:35:00",82217,"FRNU",13.56,70.03,70,70.27,69.67,11.14,12.16,10.67,0.279,13.57,15.15,12.34,8.14,7.697,298.7,11.38,15.34,189.0852,10.21,0.05451623,0.0910703,0.1509499
"2018-05-17 18:40:00",82218,"FRNU",13.56,69.97,70.04,70.15,69.91,10.71,11.14,10.13,0.268,12.33,13.47,11.22,8.94,8.71,296.3,10.8,16.22,177.1489,10.21,0.05451623,0.0910703,0.1509499
"2018-05-17 18:45:00",82219,"FRNU",13.55,69.54,69.73,70.09,69.3,11.55,12.29,10.67,0.285,13.93,15.57,12.44,10.33,9.47,283.3,9.98,16.44,164.4726,10.21,0.054265,0.0939929,0.1061365
"2018-05-17 18:50:00",82220,"FRNU",13.53,69.79,69.67,69.97,69.3,11.35,12.09,10.44,0.282,13.48,14.8,11.79,10.9,10.87,301.3,15.3,16.66,153.5368,10.21,0.054265,0.0939929,0.1061365
"2018-05-17 18:55:00",82221,"FRNU",13.5,69.42,69.55,69.79,69.24,10.47,12.36,10,0.257,12.71,15.31,10.5,11.03,10.74,297.8,17.65,17.54,140.6091,10.21,0.054265,0.0939929,0.1061365
"2018-05-17 19:00:00",82222,"FRNU",13.46,68.57,69.11,69.54,68.45,12.43,12.43,10.5,0.296,13.3,14.77,11.63,9.9,10.62,309.3,11.04,11.84,119.1563,10.21,0.05622703,0.1026263,0.06476193
"2018-05-17 19:05:00",82223,"FRNU",13.44,68.21,68.56,68.94,68.09,12.36,12.77,10.64,0.291,13.29,15.33,11.33,8.75,9.26,319.2,13.04,15.34,98.06111,10.21,0.05622703,0.1026263,0.06476193
"2018-05-17 19:10:00",82224,"FRNU",13.41,67.84,68,68.39,67.66,12.83,13.14,11.72,0.298,14.56,15.51,13.09,8.68,8.91,330.6,16.51,17.32,90.37892,10.21,0.05622703,0.1026263,0.06476193
"2018-05-17 19:15:00",82225,"FRNU",13.37,67.6,67.75,67.96,67.48,13.17,13.91,12.77,0.304,15.41,16.58,14.76,8.23,8.47,329.9,14.76,9.64,94.5793,10.21,0.04397907,0.08243165,0.03123406
"2018-05-17 19:20:00",82226,"FRNU",13.32,68.09,67.74,68.09,67.48,11.62,13.14,11.28,0.272,14.17,15.32,11.99,8.57,8.19,339,15.17,16.66,90.79389,10.21,0.04397907,0.08243165,0.03123406
"2018-05-17 19:25:00",82227,"FRNU",13.28,67.36,67.74,68.15,67.36,13.1,13.1,11.69,0.3,14.12,15.07,12.97,7.835,8.21,330,10.81,13.15,74.12668,10.21,0.04397907,0.08243165,0.03123406
"2018-05-17 19:30:00",82228,"FRNU",13.23,67.05,67.24,67.48,66.99,13.51,13.54,12.9,0.306,15.08,15.58,14.52,7.753,7.767,321.7,11.66,8.33,52.65064,10.21,0.0321416,0.06682039,0.01297114
"2018-05-17 19:35:00",82229,"FRNU",13.18,66.87,66.9,67.11,66.75,13.14,13.71,12.93,0.295,14.93,15.77,14.29,6.696,7.41,338.6,13.69,10.74,41.44665,10.21,0.0321416,0.06682039,0.01297114
"2018-05-17 19:40:00",82230,"FRNU",13.15,66.81,66.97,67.17,66.75,13.07,13.54,12.46,0.293,14.41,15.49,13.59,5.637,6.082,314.9,11.38,7.453,38.12778,10.21,0.0321416,0.06682039,0.01297114
"2018-05-17 19:45:00",82231,"FRNU",13.11,66.32,66.68,66.99,66.26,13.98,14.12,12.83,0.308,15.42,15.99,14.11,4.588,5.164,310.8,7.037,5.918,39.73186,10.21,0.0261283,0.03535471,0.004127499
"2018-05-17 19:50:00",82232,"FRNU",13.06,66.14,66.26,66.45,65.96,14.66,15.23,13.75,0.321,16.23,17.62,15.34,3.461,3.983,300.6,12.88,3.507,42.26873,10.21,0.0261283,0.03535471,0.004127499
"2018-05-17 19:55:00",82233,"FRNU",13.02,66.63,66.34,66.75,66.02,12.77,15.1,12.77,0.285,15.56,17.36,13.85,2.645,2.957,299.7,15.18,5.261,41.99207,10.21,0.0261283,0.03535471,0.004127499
"2018-05-17 20:00:00",82234,"FRNU",12.97,64.2,66.25,66.87,64.2,21.18,21.18,12.66,0.434,17.11,23.72,13.73,2.775,2.652,282.8,13.95,5.042,36.70965,10.21,0.01584002,0.02343517,0.000220697
"2018-05-17 20:05:00",82235,"FRNU",12.93,63.28,63.91,64.5,63.22,21.18,21.65,17.16,0.42,21.17,24,18.61,3.523,3.215,265.7,3.048,5.699,28.00141,10.21,0.01584002,0.02343517,0.000220697
"2018-05-17 20:10:00",82236,"FRNU",12.89,65.59,63.94,65.66,62.86,15.7,22.12,13.37,0.338,18.52,24.21,13.85,4.073,3.857,255.4,4.193,5.042,20.2712,10.21,0.01584002,0.02343517,0.000220697
"2018-05-17 20:15:00",82237,"FRNU",12.85,62.98,63.75,65.66,62.61,17.76,21.48,15.81,0.349,20.83,23.05,17.99,4.49,4.258,274.6,11.04,5.918,15.13779,10.21,0.01510788,0.0219094,2.5E-07
"2018-05-17 20:20:00",82238,"FRNU",12.82,65.29,64.06,65.29,62.98,12.7,17.7,12.7,0.27,16.61,18.49,12.63,4.738,4.549,311.6,12.14,10.3,12.02191,10.21,0.01510788,0.0219094,2.5E-07
"2018-05-17 20:25:00",82239,"FRNU",12.79,66.27,65.77,66.39,65.17,13.14,15.13,12.4,0.289,14.41,16.78,12.51,5.295,4.948,290.7,10.39,8.99,9.436992,10.21,0.01510788,0.0219094,2.5E-07
"2018-05-17 20:30:00",82240,"FRNU",12.78,64.33,65.08,66.27,64.27,15.33,15.4,13.14,0.316,15.69,16.41,14.22,5.334,5.38,291.1,7.491,6.357,6.591224,10.21,0.01934156,0.02714145,2.5E-07
"2018-05-17 20:35:00",82241,"FRNU",12.76,65.42,64.71,65.42,64.08,13.44,15.33,13.38,0.287,14.78,16.17,13.59,5.906,5.575,293.6,8.71,10.96,4.241558,10.21,0.01934156,0.02714145,2.5E-07
"2018-05-17 20:40:00",82242,"FRNU",12.75,65.36,65.35,65.54,65.06,13.54,14.02,13.27,0.289,14.26,14.88,13.69,6.487,6.296,294.3,8.19,11.18,2.70613,10.21,0.01934156,0.02714145,2.5E-07
"2018-05-17 20:45:00",82243,"FRNU",12.74,65.55,65.22,65.55,64.94,13,13.78,13,0.279,14.03,14.47,13.26,7.484,6.902,298.3,10.76,11.62,1.808046,10.21,0.02284144,0.03101223,2.5E-07
"2018-05-17 20:50:00",82244,"FRNU",12.74,64.82,65.52,66.03,64.82,14.09,14.12,12.53,0.295,13.88,14.81,12.77,7.314,7.564,294,7.358,11.18,1.144245,10.21,0.02284144,0.03101223,2.5E-07
"2018-05-17 20:55:00",82245,"FRNU",12.73,65.18,65.05,65.3,64.76,13.92,14.19,13.51,0.295,14.45,15.02,13.87,7.896,7.424,308.6,10.58,17.32,0.6545162,10.21,0.02284144,0.03101223,2.5E-07
"2018-05-17 21:00:00",82246,"FRNU",12.72,64.82,65.07,65.31,64.7,14.56,14.69,13.85,0.305,14.99,15.63,14.52,9.18,8.55,311,11.72,18.19,0.340171,10.21,0.02640986,0.0346995,2.5E-07
"2018-05-17 21:05:00",82247,"FRNU",12.72,65.01,64.95,65.25,64.64,14.32,14.73,14.02,0.302,15.13,15.68,14.66,11.38,10.12,313,12.28,23.02,0.1583609,10.21,0.02640986,0.0346995,2.5E-07
"2018-05-17 21:10:00",82248,"FRNU",12.72,64.52,64.78,65.07,64.46,15.07,15.07,14.32,0.312,15.47,15.96,15.04,13.32,12.6,311,10.93,25.21,0.0665198,10.21,0.02640986,0.0346995,2.5E-07
"2018-05-17 21:15:00",82249,"FRNU",12.72,64.22,64.49,64.88,64.16,15.1,15.27,14.39,0.309,15.65,16.12,15.05,14.1,13.9,297.5,11.1,20.39,0.01488615,10.21,0.03276372,0.04040986,2.5E-07
"2018-05-17 21:20:00",82250,"FRNU",12.71,64.16,64.09,64.34,63.85,14.93,15.4,14.66,0.305,15.6,16.08,15,13.2,13.73,300.3,10.65,16.44,0.0003515181,10.21,0.03276372,0.04040986,2.5E-07
"2018-05-17 21:25:00",82251,"FRNU",12.71,64.1,64.06,64.58,63.61,14.93,15.37,14.39,0.305,15.35,15.88,14.81,11.54,12.33,294.5,9.83,15.12,0,10.21,0.03276372,0.04040986,2.5E-07
"2018-05-17 21:30:00",82252,"FRNU",12.71,63.13,63.49,64.1,62.77,15.68,16.25,14.9,0.309,15.79,16.58,15.18,9.41,10.4,292.2,8.95,12.06,0,10.21,0.03183683,0.03919282,2.5E-07
"2018-05-17 21:35:00",82253,"FRNU",12.71,62.95,63.1,63.44,62.83,15.61,16.08,15.3,0.306,15.79,16.24,15.35,8.65,8.99,294.3,10.07,12.49,0,10.21,0.03183683,0.03919282,2.5E-07
"2018-05-17 21:40:00",82254,"FRNU",12.71,63.74,63.46,64.04,62.82,14.39,15.91,13.72,0.29,14.59,16,13.19,8.66,8.58,296.4,10.98,18.85,0,10.21,0.03183683,0.03919282,2.5E-07
"2018-05-17 21:45:00",82255,"FRNU",12.71,64.22,63.96,64.71,63.19,12.06,15.24,11.62,0.247,12.46,15.3,10.13,10.33,9.23,290,13.86,19.73,0,10.21,0.02717827,0.03486783,2.5E-07
"2018-05-17 21:50:00",82256,"FRNU",12.7,65.02,64.54,65.14,63.98,10.71,12.7,10.44,0.226,10.17,11.93,7.978,12.11,11.39,293.6,9.12,21.7,0,10.21,0.02717827,0.03486783,2.5E-07
"2018-05-17 21:55:00",82257,"FRNU",12.71,63.25,63.62,65.02,62.77,12.4,13.04,10.71,0.246,10.64,11.76,8.59,11.04,11.56,273.4,12.33,12.93,0,10.21,0.02717827,0.03486783,2.5E-07
"2018-05-17 22:00:00",82258,"FRNU",12.71,63.01,63.62,64.59,62.89,12.03,12.57,10.68,0.236,9.81,10.78,7.959,9.79,10.76,274.8,13.33,16.88,0,10.21,0.03187528,0.03965775,2.5E-07
"2018-05-17 22:05:00",82259,"FRNU",12.7,64.59,63.69,64.59,62.89,10.27,12.33,10.24,0.213,8.44,10.27,7.084,9.04,9.03,273.3,13.32,23.45,0,10.21,0.03187528,0.03965775,2.5E-07
"2018-05-17 22:10:00",82260,"FRNU",12.7,63.86,64.14,64.78,63.56,10.88,10.98,9.83,0.22,7.395,8.25,6.471,10.9,10.03,271.2,9.92,19.29,0,10.21,0.03187528,0.03965775,2.5E-07
"2018-05-17 22:15:00",82261,"FRNU",12.7,63.07,63.43,63.86,62.95,10.78,11.28,10.51,0.212,7.838,8.58,7.138,11.67,11.07,267.2,12.4,19.73,0,10.21,0.03037635,0.03836199,2.5E-07
"2018-05-17 22:20:00",82262,"FRNU",12.7,62.89,63.27,63.62,62.65,11.01,11.38,10.54,0.215,7.555,8.37,7.019,12.02,12.17,269.2,8.02,19.07,0,10.21,0.03037635,0.03836199,2.5E-07
"2018-05-17 22:25:00",82263,"FRNU",12.7,62.28,62.88,63.26,62.28,11.82,11.82,10.68,0.226,7.872,8.81,7.018,11.34,11.74,278.7,10.68,17.97,0.0002761096,10.21,0.03037635,0.03836199,2.5E-07
"2018-05-17 22:30:00",82264,"FRNU",12.7,62.53,62.49,62.95,62.1,11.35,11.89,10.74,0.219,7.965,8.84,7.017,11.08,11.26,281.7,10.57,16.66,0.000631375,10.21,0.03201489,0.03949122,2.5E-07
"2018-05-17 22:35:00",82265,"FRNU",12.7,62.16,62.36,62.71,61.92,11.62,11.82,11.08,0.222,7.929,8.71,7.416,9.92,10.46,284.8,10.17,14.03,0.000838925,10.21,0.03201489,0.03949122,2.5E-07
"2018-05-17 22:40:00",82266,"FRNU",12.7,61.68,62.29,62.71,61.68,11.55,11.76,11.15,0.217,8.03,8.61,7.542,8.79,9.44,283.4,14.39,15.12,0.001031517,10.21,0.03201489,0.03949122,2.5E-07
"2018-05-17 22:45:00",82267,"FRNU",12.7,61.68,62.17,62.71,61.61,12.3,12.33,10.88,0.23,7.873,9.22,6.903,7.167,8.05,279.8,24.9,9.86,0.001567538,10.21,0.02803288,0.03561853,2.5E-07
"2018-05-17 22:50:00",82268,"FRNU",12.69,62.1,61.77,62.65,60.89,13.92,13.92,11.11,0.265,9.18,12.22,7.2,5.874,6.427,335.6,37.49,9.21,0.002496246,10.21,0.02803288,0.03561853,2.5E-07
"2018-05-17 22:55:00",82269,"FRNU",12.69,61.68,61.72,62.1,61.55,13.58,14.46,12.5,0.255,11.8,12.84,9.47,5.16,5.426,49.41,19.25,8.55,0.003579527,10.21,0.02803288,0.03561853,2.5E-07
"2018-05-17 23:00:00",82270,"FRNU",12.69,61.37,62.48,63.07,61.31,15.1,15.1,12.09,0.28,10.97,13.58,9.36,4.452,4.882,66.97,57.29,7.014,0.004407884,10.21,0.01990602,0.02724691,2.5E-07
"2018-05-17 23:05:00",82271,"FRNU",12.69,60.7,60.63,61.37,60.22,14.12,15.71,14.12,0.256,12.68,13.55,11.34,3.741,4.112,275.1,42.61,4.384,0.005862671,10.21,0.01990602,0.02724691,2.5E-07
"2018-05-17 23:10:00",82272,"FRNU",12.69,62.59,62.36,62.89,60.58,12.23,14.12,11.69,0.237,9.44,11.48,8.79,3.222,3.57,264.8,36.91,10.08,0.006057158,10.21,0.01990602,0.02724691,2.5E-07
"2018-05-17 23:15:00",82273,"FRNU",12.69,62.04,62.54,62.95,62.04,13.21,13.24,11.59,0.251,9.56,11.05,8.69,2.496,2.779,218.5,95,3.288,0.005034983,10.21,0.01364966,0.02004465,2.5E-07
"2018-05-17 23:20:00",82274,"FRNU",12.69,60.95,60.3,61.92,58.94,13.58,16.11,13.04,0.248,11.44,13.24,9.9,2.526,2.489,202,34.8,5.042,0.003337133,10.21,0.01364966,0.02004465,2.5E-07
"2018-05-17 23:25:00",82275,"FRNU",12.69,61.68,60.52,61.68,59,13.04,16.28,12.97,0.244,11.44,14.51,10.22,2.728,2.443,214.4,21.15,5.48,0.003376495,10.21,0.01364966,0.02004465,2.5E-07
"2018-05-17 23:30:00",82276,"FRNU",12.69,61.8,62.1,62.41,61.61,12.97,13.04,12.36,0.244,10.1,10.63,9.52,2.807,2.749,180.5,95.9,3.069,0.00387956,10.21,0.009899653,0.01519077,2.5E-07
"2018-05-17 23:35:00",82277,"FRNU",12.68,58.39,60.06,61.92,58.27,16.28,17.03,12.91,0.272,12.37,13.92,10.28,2.573,2.723,222.2,21.66,3.726,0.004021727,10.21,0.009899653,0.01519077,2.5E-07
"2018-05-17 23:40:00",82278,"FRNU",12.68,59.12,59.04,59.36,58.39,17.97,17.97,14.76,0.308,11.94,15.63,11.16,2.017,2.331,245.5,6.162,3.507,0.003895866,10.21,0.009899653,0.01519077,2.5E-07
"2018-05-17 23:45:00",82279,"FRNU",12.68,58.51,58.41,59.12,57.48,18.24,19.32,15.2,0.306,12.92,17.1,11.53,2.316,2.118,241.3,16.78,4.165,0.003796816,10.21,0.008724918,0.01346832,2.5E-07
"2018-05-17 23:50:00",82280,"FRNU",12.68,58.57,57.67,58.82,55.96,16.39,21.99,16.18,0.275,14.07,18.91,12.58,2.604,2.555,259.2,12.77,5.261,0.004322999,10.21,0.008724918,0.01346832,2.5E-07
"2018-05-17 23:55:00",82281,"FRNU",12.68,55.11,57.43,58.94,55.11,23.18,23.34,16.22,0.343,15.26,18.54,12.98,3.01,2.767,259.9,10.39,4.822,0.004444627,10.21,0.008724918,0.01346832,2.5E-07
"2018-05-18 00:00:00",82282,"FRNU",12.68,55.84,54.95,56.02,53.22,22.09,25.81,21.08,0.336,17.82,19.52,16.62,3.738,3.404,276.2,9.4,5.699,0.007540363,10.21,0.00962874,0.01434323,2.5E-07
"2018-05-18 00:05:00",82283,"FRNU",12.68,54.32,54.35,55.84,53.47,24.36,26.15,22.09,0.35,18.92,19.82,16.93,4.255,3.954,265,8.16,5.699,0.01555788,10.21,0.00962874,0.01434323,2.5E-07
"2018-05-18 00:10:00",82284,"FRNU",12.68,57.97,57.07,58.27,54.14,19.26,24.32,18.31,0.316,16.43,18.62,15.13,4.666,4.486,257.2,7.832,6.138,0.0258367,10.21,0.00962874,0.01434323,2.5E-07
"2018-05-18 00:15:00",82285,"FRNU",12.67,55.53,55.54,58.03,54.14,22.74,26.15,19.19,0.342,18.81,20.51,16.18,4.772,4.702,265.7,6.896,6.138,0.03421416,10.21,0.01291371,0.01801309,2.5E-07
"2018-05-18 00:20:00",82286,"FRNU",12.67,55.05,55.69,57.05,54.62,22.74,24.73,20.74,0.336,18.42,19.57,16.69,5.021,4.905,265.2,5.471,6.357,0.03579181,10.2,0.01291371,0.01801309,2.5E-07
"2018-05-18 00:25:00",82287,"FRNU",12.67,55.84,55.4,56.14,54.38,22.36,25.47,21.82,0.34,18.64,20.01,17.25,5.015,4.979,268.4,10.04,7.014,0.03047413,10.21,0.01291371,0.01801309,2.5E-07
"2018-05-18 00:30:00",82288,"FRNU",12.67,56.08,55.86,56.39,55.29,22.36,23.89,21.62,0.343,18.41,19.14,17.37,5.237,5.13,275.1,6.646,8.11,0.02029796,10.21,0.01416339,0.01935639,2.5E-07
"2018-05-18 00:35:00",82289,"FRNU",12.67,56.26,56.23,56.93,55.78,23.04,23.28,21.15,0.356,18.33,19,17.35,4.797,5.035,264.9,10.74,7.014,0.01036203,10.21,0.01416339,0.01935639,2.5E-07
"2018-05-18 00:40:00",82290,"FRNU",12.66,54.26,55.77,56.93,54.14,24.86,25.57,21.22,0.357,18.83,20.41,17.14,4.686,4.719,230.5,16.57,5.48,0.004586934,10.21,0.01416339,0.01935639,2.5E-07
"2018-05-18 00:45:00",82291,"FRNU",12.66,52.74,54.14,55.29,52.68,25.95,26.69,21.93,0.352,18.84,20.39,16.7,4.528,4.619,214.7,7.324,6.357,0.005262203,10.21,0.01357465,0.01866211,2.5E-07
"2018-05-18 00:50:00",82292,"FRNU",12.66,54.14,52.34,54.14,51.46,24.87,28.72,24.39,0.355,19.14,20.3,18.01,4.547,4.538,244.8,20.49,6.357,0.008520579,10.21,0.01357465,0.01866211,2.5E-07
"2018-05-18 00:55:00",82293,"FRNU",12.66,56.45,55.17,56.82,53.89,21.52,25.68,20.68,0.335,18.05,19.78,16.74,4.692,4.597,249,16.72,8.11,0.01297666,10.21,0.01357465,0.01866211,2.5E-07
"2018-05-18 01:00:00",82294,"FRNU",12.66,55.84,56.65,57.49,55.48,22.57,22.91,20.1,0.343,17.54,18.78,16.39,4.879,4.865,275.2,17.01,8.55,0.01705679,10.21,0.01311608,0.01807056,2.5E-07
"2018-05-18 01:05:00",82295,"FRNU",12.65,55.54,55.69,56.09,55.24,22.84,24.22,22.23,0.344,18.53,19.38,17.76,5.09,4.925,275.6,7.175,6.357,0.02289084,10.21,0.01311608,0.01807056,2.5E-07
"2018-05-18 01:10:00",82296,"FRNU",12.65,56.94,55.9,56.94,55.36,20.78,23.04,20.78,0.329,17.88,18.46,17.1,5.857,5.428,279.3,7.804,11.4,0.03003483,10.21,0.01311608,0.01807056,2.5E-07
"2018-05-18 01:15:00",82297,"FRNU",12.65,57.37,57.17,57.67,56.82,20.34,21.29,20.17,0.327,17.32,17.83,16.94,6.918,6.316,282.8,9.79,14.69,0.03209486,10.21,0.01567554,0.02112064,2.5E-07
"2018-05-18 01:20:00",82298,"FRNU",12.65,57.07,57.45,58.04,56.89,20.75,21.12,19.66,0.33,17.1,17.68,16.61,8.07,7.501,283.2,8.32,12.49,0.03285041,10.21,0.01567554,0.02112064,2.5E-07
"2018-05-18 01:25:00",82299,"FRNU",12.65,57.55,57.51,58.04,57.01,20.68,20.78,19.9,0.335,17.31,17.57,16.94,8.75,8.56,284.9,8.44,14.91,0.03117316,10.21,0.01567554,0.02112064,2.5E-07
"2018-05-18 01:30:00",82300,"FRNU",12.65,56.76,56.91,57.55,56.46,21.79,22.23,20.37,0.343,17.95,18.52,17.11,8.58,8.6,277.8,8.77,14.03,0.0306077,10.21,0.02077492,0.02649726,2.5E-07
"2018-05-18 01:35:00",82301,"FRNU",12.65,56.95,56.98,57.13,56.7,21.93,22.17,21.35,0.347,18.3,18.78,17.84,8.51,8.61,279.4,8.39,12.49,0.02941751,10.21,0.02077492,0.02649726,2.5E-07
"2018-05-18 01:40:00",82302,"FRNU",12.65,56.83,57.27,57.74,56.83,21.96,22.03,20.85,0.346,18.09,18.55,17.64,7.891,8.16,278.6,8.48,11.18,0.02522386,10.21,0.02077492,0.02649726,2.5E-07
"2018-05-18 01:45:00",82303,"FRNU",12.65,57.92,57.52,58.35,56.83,20.61,22,19.73,0.338,17.67,18.5,16.88,8.2,8.07,279.4,9.04,13.37,0.02224165,10.21,0.02069619,0.02636571,2.5E-07
"2018-05-18 01:50:00",82304,"FRNU",12.65,57.19,57.98,58.53,57.19,21.73,21.76,19.23,0.347,17.4,18.56,16.54,8.07,8.2,266.1,6.718,12.71,0.02166681,10.21,0.02069619,0.02636571,2.5E-07
"2018-05-18 01:55:00",82305,"FRNU",12.65,56.28,56.52,57.43,55.85,22.4,23.01,20.54,0.346,18.25,19.05,16.96,7.508,7.795,268.2,12.8,8.77,0.02376925,10.21,0.02069619,0.02636571,2.5E-07
"2018-05-18 02:00:00",82306,"FRNU",12.64,58.11,56.61,58.17,55.18,19.46,23.92,19.46,0.321,17.62,19.29,16.62,6.422,6.981,261.8,8.96,8.55,0.02879097,10.21,0.01973248,0.02540491,2.5E-07
"2018-05-18 02:05:00",82307,"FRNU",12.64,54.64,55.91,58.41,54.03,24.26,25.41,19.36,0.353,18.44,19.65,16.51,6.022,6.047,263.6,6.618,10.08,0.03075632,10.21,0.01973248,0.02540491,2.5E-07
"2018-05-18 02:10:00",82308,"FRNU",12.64,56.95,56.52,58.04,54.64,22.23,24.16,20.34,0.352,18.27,19.13,17.29,7.012,6.503,259.2,9.64,11.84,0.03139489,10.21,0.01973248,0.02540491,2.5E-07
"2018-05-18 02:15:00",82309,"FRNU",12.63,55.73,56.24,56.95,55.36,22.77,23.85,21.9,0.345,18.67,19.3,18.07,7.625,7.295,251.9,10.25,11.62,0.03036423,10.21,0.01743494,0.02288282,2.5E-07
"2018-05-18 02:20:00",82310,"FRNU",12.63,56.7,56.06,57.01,55.49,21.86,23.75,21.39,0.343,18.52,19.28,17.72,8.17,7.956,260.8,10.54,12.28,0.0282225,10.21,0.01743494,0.02288282,2.5E-07
"2018-05-18 02:25:00",82311,"FRNU",12.63,55.49,56.03,56.83,55.12,23.18,24.09,21.56,0.348,18.46,19.26,17.67,7.829,7.991,259.9,7.31,9.64,0.0240713,10.21,0.01743494,0.02288282,2.5E-07
"2018-05-18 02:30:00",82312,"FRNU",12.63,54.33,54.96,55.61,54.33,25.31,25.34,23.18,0.364,18.96,19.69,18.52,7.282,7.619,252.6,7.384,7.891,0.02110849,10.21,0.01887689,0.02412541,2.5E-07
"2018-05-18 02:35:00",82313,"FRNU",12.63,54.7,54.46,54.82,54.09,24.36,25.54,24.36,0.355,19.31,19.69,18.95,6.708,7.025,260.7,6.393,7.891,0.02178265,10.21,0.01887689,0.02412541,2.5E-07
"2018-05-18 02:40:00",82314,"FRNU",12.63,56.03,55.16,56.16,54.7,22.77,24.83,22.67,0.349,19.02,19.58,18.33,6.342,6.489,258.8,6.134,9.21,0.02221723,10.21,0.01887689,0.02412541,2.5E-07
"2018-05-18 02:45:00",82315,"FRNU",12.63,53.24,55.02,56.16,53.24,27.07,27.07,22.6,0.374,19.31,20.19,18.35,6.465,6.416,254,6.297,8.77,0.01898184,10.21,0.01649319,0.02155209,2.5E-07
"2018-05-18 02:50:00",82316,"FRNU",12.62,50.81,51.59,53.24,50.75,30.75,30.88,27.07,0.389,20.78,21.34,19.89,6.348,6.335,240.2,8.58,7.234,0.01084819,10.21,0.01649319,0.02155209,2.5E-07
"2018-05-18 02:55:00",82317,"FRNU",12.62,47.7,49.27,50.87,47.52,35.75,36.29,30.78,0.403,21.98,22.59,21.08,6.043,6.256,234.6,3.773,7.014,0.006643332,10.21,0.01649319,0.02155209,2.5E-07
"2018-05-18 03:00:00",82318,"FRNU",12.62,46.91,47.6,48.8,46.85,39.6,39.6,34.26,0.433,22.59,23.64,21.24,5.425,5.748,241,13.93,5.918,0.004239791,10.21,0.01205911,0.01572921,2.5E-07
"2018-05-18 03:05:00",82319,"FRNU",12.62,47.95,47.02,47.95,46.67,32.54,39.6,32.54,0.37,21.33,23.61,19.66,3.98,4.743,353,61.84,2.85,0.003692377,10.21,0.01205911,0.01572921,2.5E-07
"2018-05-18 03:10:00",82320,"FRNU",12.62,52.39,50.78,52.39,47.95,26.83,32.51,26.8,0.36,19.75,20.04,19.1,2.777,3.369,323.6,43.98,3.726,0.002704754,10.21,0.01205911,0.01572921,2.5E-07
"2018-05-18 03:15:00",82321,"FRNU",12.62,49.9,52.34,53.06,49.9,32.98,32.98,25.88,0.403,19.84,21.94,18.8,2.398,2.448,270.5,8.13,5.48,0.00172959,10.21,0.008508534,0.01210423,2.5E-07
"2018-05-18 03:20:00",82322,"FRNU",12.62,53.79,49.69,53.79,48.01,24.94,35.62,24.94,0.352,21.26,22.43,18.53,3.721,3.078,263.3,4.161,6.795,0.0009265137,10.21,0.008508534,0.01210423,2.5E-07
"2018-05-18 03:25:00",82323,"FRNU",12.62,45.34,49.39,54.22,45.34,41.9,42.17,25.01,0.432,22.33,24.26,18.91,4.986,4.313,250.4,10.12,7.672,0.001220808,10.21,0.008508534,0.01210423,2.5E-07
"2018-05-18 03:30:00",82324,"FRNU",12.61,48.57,46.24,48.69,44.55,33.08,44.27,33.08,0.385,22.29,24.48,20.73,6.173,5.691,235.8,4.204,8.55,0.002682322,10.21,0.009075684,0.01243919,2.5E-07
"2018-05-18 03:35:00",82325,"FRNU",12.61,48.02,48.62,49.66,47.59,34.81,35.18,31.43,0.397,20.95,22,19.96,6.367,6.291,250.8,11.13,8.77,0.004378274,10.21,0.009075684,0.01243919,2.5E-07
"2018-05-18 03:40:00",82326,"FRNU",12.61,44.01,45.21,47.96,43.34,41.23,44.51,34.84,0.404,22.39,23.43,21.04,5.696,6.148,265.6,23.42,5.48,0.005453174,10.21,0.009075684,0.01243919,2.5E-07
"2018-05-18 03:45:00",82327,"FRNU",12.61,48.39,47,48.45,44.19,31.87,41.23,31.87,0.368,20.67,22.13,19.76,4.309,4.98,326.5,23.94,5.042,0.005176954,10.21,0.01046285,0.01366362,2.5E-07
"2018-05-18 03:50:00",82328,"FRNU",12.61,49.73,49.19,49.79,48.39,29.94,31.83,29.94,0.364,19.58,19.94,19.34,3.457,3.883,311.9,10.64,5.48,0.004585265,10.21,0.01046285,0.01366362,2.5E-07
"2018-05-18 03:55:00",82329,"FRNU",12.61,47.96,49.53,50.03,47.96,36.06,36.06,29.6,0.41,19.87,22.39,19.35,3.59,3.429,290.9,14.26,5.918,0.004259821,10.21,0.01046285,0.01366362,2.5E-07
"2018-05-18 04:00:00",82330,"FRNU",12.61,45.95,46.43,47.96,44.86,37.85,42.21,35.72,0.399,22.69,23.57,21.42,4.191,3.9,251,8.4,5.699,0.00442129,10.21,0.008226688,0.01154921,2.5E-07
"2018-05-18 04:05:00",82331,"FRNU",12.6,47.29,48.13,49.67,46.02,36.97,37.68,30.48,0.41,20.88,22.61,19.72,4.792,4.493,236.4,8.52,6.576,0.003431148,10.21,0.008226688,0.01154921,2.5E-07
"2018-05-18 04:10:00",82332,"FRNU",12.6,46.68,47.12,48.08,46.26,35.72,39.51,34.94,0.387,22.15,23.36,20.72,4.294,4.658,295,59.98,5.042,0.002228455,10.21,0.008226688,0.01154921,2.5E-07
"2018-05-18 04:15:00",82333,"FRNU",12.6,47.84,47.13,47.84,46.62,33.96,35.86,33.96,0.384,20.95,21.55,20.6,2.955,3.553,256,84,1.973,0.001515327,10.21,0.008569485,0.01176826,2.5E-07
"2018-05-18 04:20:00",82334,"FRNU",12.6,46.38,47.62,48.14,46.38,38.66,38.66,33.69,0.414,21.47,22.59,20.63,2.346,2.553,225,16.38,5.042,0.001617692,10.21,0.008569485,0.01176826,2.5E-07
"2018-05-18 04:25:00",82335,"FRNU",12.6,47.11,45.89,47.11,45.1,36.77,42.04,35.99,0.405,22.49,23.58,21.32,2.185,2.213,266.6,18.89,3.507,0.001706943,10.21,0.008569485,0.01176826,2.5E-07
"2018-05-18 04:30:00",82336,"FRNU",12.6,49.3,47.96,49.42,46.99,32.65,36.9,32.44,0.39,21.31,22.18,20.84,2.747,2.426,256.7,17.6,4.603,0.001362732,10.21,0.004948211,0.007461098,2.5E-07
"2018-05-18 04:35:00",82337,"FRNU",12.59,48.81,48,49.42,46.93,33.05,36.97,32.65,0.388,21.53,22.33,20.68,3.376,3.109,262.6,3.135,6.576,0.001285435,10.21,0.004948211,0.007461098,2.5E-07
"2018-05-18 04:40:00",82338,"FRNU",12.59,49.3,48.5,49.3,47.72,32.48,36.13,32.31,0.388,21.41,22.39,20.78,4.341,3.819,282.3,7.099,7.014,0.001102075,10.21,0.004948211,0.007461098,2.5E-07
"2018-05-18 04:45:00",82339,"FRNU",12.59,48.33,49.04,49.42,48.21,34.47,35.21,32.34,0.397,21.39,22.48,20.92,4.973,4.714,285.3,5.628,5.699,0.0008625765,10.21,0.008368011,0.01168469,2.5E-07
"2018-05-18 04:50:00",82340,"FRNU",12.59,47.72,48.8,49.24,47.66,38.12,38.12,32.82,0.43,21.84,23.47,20.96,4.695,4.966,282.3,6.503,6.576,0.0004627864,10.21,0.008368011,0.01168469,2.5E-07
"2018-05-18 04:55:00",82341,"FRNU",12.58,47.54,46.62,47.72,45.59,36.7,41.7,36.03,0.411,22.99,23.99,21.86,3.978,4.275,254.3,22.02,3.946,0.000396051,10.21,0.008368011,0.01168469,2.5E-07
"2018-05-18 05:00:00",82342,"FRNU",12.58,46.02,46.78,47.6,46.02,42.35,42.38,36.8,0.447,23.35,24.55,22.44,3.657,3.829,262.6,4.307,4.384,0.0005407489,10.21,0.008416876,0.01151023,0.0007800539
"2018-05-18 05:05:00",82343,"FRNU",12.58,42.24,44.1,45.96,42.18,50.22,51.4,42.11,0.459,24.93,25.82,23.92,2.972,3.313,269.4,11.01,4.603,0.0009130971,10.21,0.008416876,0.01151023,0.0007800539
"2018-05-18 05:10:00",82344,"FRNU",12.58,45.65,44.28,45.71,42.18,41.54,50.42,41.43,0.433,24.37,25.29,23.4,2.817,2.893,245.8,11.98,4.165,0.0009817057,10.21,0.008416876,0.01151023,0.0007800539
"2018-05-18 05:15:00",82345,"FRNU",12.58,43.64,44.41,45.77,43.46,46.77,47.45,41.3,0.452,24.45,25.27,23.55,2.466,2.615,254.5,23.67,4.822,0.0008763017,10.21,0.004693457,0.006816048,0.005978436
"2018-05-18 05:20:00",82346,"FRNU",12.57,50.04,47.74,50.04,43.52,31.09,46.71,31.09,0.382,21.48,24.6,20.55,3.772,2.947,288,7.44,8.99,0.0005837901,10.21,0.004693457,0.006816048,0.005978436
"2018-05-18 05:25:00",82347,"FRNU",12.57,50.22,50.12,50.28,49.97,31.23,31.43,30.86,0.386,20.77,20.98,20.54,5.272,4.575,292.3,6.512,8.55,0.0003062414,10.21,0.004693457,0.006816048,0.005978436
"2018-05-18 05:30:00",82348,"FRNU",12.57,49.31,49.56,50.28,48.7,32.04,34.1,31.2,0.383,21.24,22.01,20.63,6.355,5.86,284.7,9.18,7.672,0.0002270339,10.21,0.01651944,0.02890761,0.0162843
"2018-05-18 05:35:00",82349,"FRNU",12.57,49.5,49.55,49.8,49.19,31.77,32.08,31.54,0.383,20.79,21.12,20.54,6.269,6.379,286.3,7.949,8.11,0.0005307861,10.21,0.01651944,0.02890761,0.0162843
"2018-05-18 05:40:00",82350,"FRNU",12.57,49.62,49.49,49.68,49.31,31.6,31.91,31.5,0.382,20.66,20.8,20.45,6.291,6.272,293.1,8.42,9.64,0.003712991,10.21,0.01651944,0.02890761,0.0162843
"2018-05-18 05:45:00",82351,"FRNU",12.57,49.81,49.75,49.93,49.56,31.98,32.38,31.54,0.39,21.02,21.37,20.58,6.498,6.41,289.8,7.592,8.11,0.02342831,10.21,0.02256437,0.03947609,0.03842457
"2018-05-18 05:50:00",82352,"FRNU",12.56,50.05,49.97,50.17,49.69,31.44,32.25,31.33,0.386,21.11,21.39,20.85,6.732,6.553,290.6,6.134,9.21,0.07312392,10.22,0.02256437,0.03947609,0.03842457
"2018-05-18 05:55:00",82353,"FRNU",12.56,50.29,50.37,50.72,49.93,31.33,31.47,30.59,0.389,20.9,21.16,20.66,6.88,6.819,291.1,6.472,9.86,0.1729048,10.22,0.02256437,0.03947609,0.03842457
"2018-05-18 06:00:00",82354,"FRNU",12.56,49.93,50.18,50.41,49.8,31.64,31.67,31.1,0.387,21.03,21.3,20.76,7.534,7.191,290.3,6.599,10.3,0.4121488,10.22,0.02443574,0.04270089,0.07431796
"2018-05-18 06:05:00",82355,"FRNU",12.56,49.99,49.83,49.99,49.62,31.98,32.18,31.57,0.392,21.08,21.33,20.82,7.773,7.736,292.1,5.267,9.21,0.8550084,10.22,0.02443574,0.04270089,0.07431796
"2018-05-18 06:10:00",82356,"FRNU",12.56,49.99,49.97,50.05,49.74,32.01,32.18,31.81,0.393,21.3,21.49,21.05,7.373,7.589,293.6,5.972,8.77,1.611425,10.22,0.02443574,0.04270089,0.07431796
"2018-05-18 06:15:00",82357,"FRNU",12.55,49.44,49.76,50.11,49.38,32.18,32.18,31.64,0.387,21.04,21.44,20.71,6.37,7.001,303.8,9.48,8.11,2.758519,10.22,0.02602216,0.0452297,0.116217
"2018-05-18 06:20:00",82358,"FRNU",12.55,48.77,48.66,49.44,47.74,34.34,37.65,32.15,0.402,21.83,23.4,20.82,4.975,5.53,289.8,26.22,6.576,4.307167,10.22,0.02602216,0.0452297,0.116217
"2018-05-18 06:25:00",82359,"FRNU",12.54,48.89,49.36,49.74,48.71,32.92,34.34,31.98,0.388,21.27,22.03,20.75,3.93,4.542,330.1,19.89,6.138,6.304049,10.22,0.02602216,0.0452297,0.116217
"2018-05-18 06:30:00",82360,"FRNU",12.55,47.61,47.97,48.95,47.37,35.93,35.93,32.96,0.403,21.56,21.94,21,2.777,3.264,314.5,19.72,3.069,9.351066,10.22,0.01762761,0.02975994,0.1610728
"2018-05-18 06:35:00",82361,"FRNU",12.56,47.61,47.34,47.98,46.82,37.48,39.48,36.06,0.421,23.11,23.82,21.97,2.539,2.803,246.1,25.82,4.603,17.02943,10.22,0.01762761,0.02975994,0.1610728
"2018-05-18 06:40:00",82362,"FRNU",12.55,47.54,47.5,47.73,47.24,38.7,38.7,37.38,0.433,23.02,23.68,22.72,1.738,2.046,232.7,27.68,2.63,29.7811,10.22,0.01762761,0.02975994,0.1610728
"2018-05-18 06:45:00",82363,"FRNU",12.57,47.6,47.36,47.72,47.06,38.26,39.78,38.26,0.429,23.81,24.2,23.41,1.604,1.699,220.4,25.44,2.63,46.08026,10.22,0.01529175,0.02163945,0.2072166
"2018-05-18 06:50:00",82364,"FRNU",12.57,49.8,49.02,49.98,47.66,36.06,38.39,35.02,0.439,23.38,24.09,22.91,1.424,1.502,291.2,52.44,4.384,61.41238,10.22,0.01529175,0.02163945,0.2072166
"2018-05-18 06:55:00",82365,"FRNU",12.57,52.54,50.38,52.6,49.07,31.33,39.11,31.3,0.422,23.76,25.59,22.76,2.203,1.72,264,42.36,5.918,75.28175,10.22,0.01529175,0.02163945,0.2072166
"2018-05-18 07:00:00",82366,"FRNU",12.58,54.42,53.57,54.54,52.54,28.8,31.23,28.69,0.416,22.72,23.18,22.36,3.716,2.77,299.9,11.17,9.86,88.64606,10.22,0.02020988,0.02719918,0.2547648
"2018-05-18 07:05:00",82367,"FRNU",12.58,54.9,54.54,54.91,54.3,29.27,30.25,28.8,0.43,23.37,23.85,22.67,4.733,4.166,302.5,10.27,8.33,102.4075,10.22,0.02020988,0.02719918,0.2547648
"2018-05-18 07:10:00",82368,"FRNU",12.58,55.39,55.18,55.45,54.84,28.66,29.27,28.59,0.429,23.46,23.79,23.14,5.88,5.393,294.9,9.41,10.08,116.4397,10.22,0.02020988,0.02719918,0.2547648
"2018-05-18 07:15:00",82369,"FRNU",12.59,56.12,55.82,56.24,55.33,28.93,29.07,28.25,0.444,23.75,24.39,23.29,5.557,5.935,303.5,12.65,8.55,130.5438,10.23,0.03744124,0.05487433,0.3026178
"2018-05-18 07:20:00",82370,"FRNU",12.59,56.12,56.18,56.36,55.99,29.88,29.88,28.46,0.459,24.4,25.02,23.81,5.074,5.32,313.9,17.92,5.918,144.7583,10.23,0.03744124,0.05487433,0.3026178
"2018-05-18 07:25:00",82371,"FRNU",12.59,56.36,56.28,56.48,55.99,28.59,30.01,28.19,0.443,24.46,25.11,23.82,4.635,4.747,309.9,11.94,9.86,159.2606,10.23,0.03744124,0.05487433,0.3026178
"2018-05-18 07:30:00",82372,"FRNU",12.6,56.84,56.61,56.9,56.3,27.98,28.76,27.58,0.441,24.01,24.53,23.63,5.14,4.824,304.1,10.79,8.77,174.105,10.23,0.04249009,0.06010363,0.3501548
"2018-05-18 07:35:00",82373,"FRNU",12.6,56.6,56.97,57.15,56.6,33.25,33.25,27.31,0.52,24.97,28.1,23.61,5.508,5.425,332.2,26.59,7.672,189.1791,10.23,0.04249009,0.06010363,0.3501548
"2018-05-18 07:40:00",82374,"FRNU",12.6,55.93,55.53,56.54,55.08,33.46,35.62,33.09,0.511,28.14,28.79,27.06,5.057,5.401,358.7,13.83,6.138,204.5644,10.23,0.04249009,0.06010363,0.3501548
"2018-05-18 07:45:00",82375,"FRNU",12.62,56.78,57.17,58.12,55.87,32.92,34.61,28.32,0.518,26.72,28.75,25.06,4.413,4.629,346.8,22.06,8.11,220.2389,10.23,0.0478724,0.06575783,0.3963097
"2018-05-18 07:50:00",82376,"FRNU",12.63,57.82,56.57,57.82,55.87,28.69,34.78,28.69,0.469,27.54,28.73,25.53,4.58,4.381,339.3,24.71,9.86,236.2419,10.23,0.0478724,0.06575783,0.3963097
"2018-05-18 07:55:00",82377,"FRNU",12.65,58.18,57.97,58.18,57.7,28.79,29.13,27.61,0.477,25.5,26.16,24.55,5.451,5.032,312.7,9.42,10.52,252.3336,10.23,0.0478724,0.06575783,0.3963097
"2018-05-18 08:00:00",82378,"FRNU",12.68,58.55,58.2,58.61,57.94,27.68,29.3,27.54,0.464,25.44,26.3,24.71,6.651,6.132,303.5,10.21,11.84,268.5245,10.23,0.05511053,0.07414736,0.4432725
"2018-05-18 08:05:00",82379,"FRNU",12.71,58.54,58.51,58.73,58.3,28.73,28.76,27.44,0.482,25.58,26.27,25.02,7.375,7.112,300.8,10.27,10.96,284.7098,10.23,0.05511053,0.07414736,0.4432725
"2018-05-18 08:10:00",82380,"FRNU",12.75,59.27,58.87,59.27,58.54,26.56,28.76,26.36,0.457,25.52,26.37,24.65,7.527,7.42,300.7,10.08,10.08,301.0019,10.23,0.05511053,0.07414736,0.4432725
"2018-05-18 08:15:00",82381,"FRNU",12.79,59.51,59.45,59.76,59.03,26.83,27.98,26.36,0.466,25.37,26.22,24.78,7.918,7.712,296.9,9.28,12.71,317.4522,10.23,0.06904272,0.09538157,0.4894529
"2018-05-18 08:20:00",82382,"FRNU",12.86,59.75,59.94,60.48,59.51,25.95,28.08,25.78,0.454,25.9,26.8,24.73,8.16,7.905,295.3,8.66,12.28,334.3242,10.23,0.06904272,0.09538157,0.4894529
"2018-05-18 08:25:00",82383,"FRNU",12.93,60.66,60.27,60.78,59.56,25.92,27.5,25.88,0.469,25.86,26.7,24.61,8.3,8.26,293,9.89,10.96,351.599,10.23,0.06904272,0.09538157,0.4894529
"2018-05-18 08:30:00",82384,"FRNU",13.01,60.71,60.34,60.83,59.86,26.22,27.37,25.44,0.475,25.64,26.55,24.74,7.834,8.07,293.8,10.36,11.18,369.4862,10.23,0.07878641,0.1080411,0.5337312
"2018-05-18 08:35:00",82385,"FRNU",13.11,60.22,60.59,61.07,60.22,25.61,27.1,25.31,0.456,25.52,26.93,24.8,7.674,7.878,290.6,9.78,12.71,387.753,10.23,0.07878641,0.1080411,0.5337312
"2018-05-18 08:40:00",82386,"FRNU",13.21,61.07,60.96,61.44,60.1,25.51,27.1,24.93,0.468,25.93,26.69,24.81,7.927,7.695,298.9,14.41,12.06,406.1635,10.23,0.07878641,0.1080411,0.5337312
"2018-05-18 08:45:00",82387,"FRNU",13.32,61.68,61.38,61.8,60.89,25.07,26.76,24.87,0.47,25.92,26.91,24.95,8.12,8.04,300.5,11.97,12.06,423.5979,10.23,0.0862003,0.1159833,0.5767399
"2018-05-18 08:50:00",82388,"FRNU",13.43,61.62,61.83,62.28,61.43,25.51,26.08,24.56,0.477,25.87,26.67,25,7.616,7.885,307.8,13.73,9.86,439.6103,10.23,0.0862003,0.1159833,0.5767399
"2018-05-18 08:55:00",82389,"FRNU",13.51,62.04,62.02,62.28,61.49,25.41,26.05,24.8,0.482,26.32,26.93,25.64,7.212,7.449,316.5,11.99,10.52,448.5654,10.23,0.0862003,0.1159833,0.5767399
"2018-05-18 09:00:00",82390,"FRNU",13.6,61.98,62.02,62.41,61.68,26.15,26.22,24.19,0.495,26.06,26.95,25.11,6.596,6.908,311.1,13.33,10.08,448.5311,10.23,0.08938348,0.1188075,0.6177899
"2018-05-18 09:05:00",82391,"FRNU",13.67,62.22,62.33,62.65,61.98,25.37,26.66,23.58,0.485,26.01,27.57,24.69,7.116,6.737,316.4,13.64,11.84,443.6983,10.23,0.08938348,0.1188075,0.6177899
"2018-05-18 09:10:00",82392,"FRNU",13.72,62.95,62.38,62.95,61.86,23.38,25.74,23.38,0.458,25.58,26.65,24.77,7.16,7.15,315.4,13.71,10.74,457.7286,10.23,0.08938348,0.1188075,0.6177899
"2018-05-18 09:15:00",82393,"FRNU",13.84,62.71,63.17,63.68,62.59,23.65,24.29,22.97,0.46,25.54,26.42,24.81,7.385,7.236,310.6,14.82,10.52,487.6083,10.23,0.09683232,0.126289,0.6574445
"2018-05-18 09:20:00",82394,"FRNU",13.92,63.07,63.02,63.32,62.65,23.28,24.66,22.8,0.458,25.31,26.28,24.61,7.259,7.418,307.6,11.29,11.84,523.4416,10.23,0.09683232,0.126289,0.6574445
"2018-05-18 09:25:00",82395,"FRNU",14,63.56,63.17,63.74,62.65,21.39,23.95,21.39,0.428,24.5,25.43,23.38,6.373,6.833,324.3,38.83,8.33,547.0837,10.23,0.09683232,0.126289,0.6574445
"2018-05-18 09:30:00",82396,"FRNU",14.08,64.59,63.81,64.59,63.14,21.69,23.01,21.01,0.45,24.1,25.38,23.02,5.258,5.842,307.9,35.9,12.28,563.8128,10.23,0.1064107,0.1362767,0.6956047
"2018-05-18 09:35:00",82397,"FRNU",14.19,63.62,64.25,65.14,63.5,21.76,24.26,20.71,0.437,24.72,27.64,23.25,4.384,4.832,290,17.73,11.18,579.6785,10.23,0.1064107,0.1362767,0.6956047
"2018-05-18 09:40:00",82398,"FRNU",14.38,63.99,63.85,64.35,63.5,22.3,23.45,21.32,0.453,24.61,25.79,23.66,4.012,4.244,267.3,23.81,6.795,594.8632,10.23,0.1064107,0.1362767,0.6956047
"2018-05-18 09:45:00",82399,"FRNU",14.48,65.2,64.8,65.26,64.05,21.05,22.3,20.64,0.446,24.37,25.75,23.59,3.551,3.692,325.1,63.77,6.138,609.8961,10.23,0.1082245,0.1312481,0.730619
"2018-05-18 09:50:00",82400,"FRNU",14.33,63.99,64.57,65.2,63.86,20.61,22.5,19.73,0.419,23.48,25.92,22.48,3.051,3.22,256.1,24.9,6.576,625.0096,10.23,0.1082245,0.1312481,0.730619
"2018-05-18 09:55:00",82401,"FRNU",14.26,63.8,64,64.47,63.68,20.64,22.2,20.07,0.417,23.38,24.94,22.28,3.341,3.16,241.1,14.23,7.234,639.921,10.23,0.1082245,0.1312481,0.730619
"2018-05-18 10:00:00",82402,"FRNU",14.2,65.2,64.21,65.32,63.62,22.84,25.2,19.66,0.484,23.21,28.65,21.91,3.125,3.324,269.5,44.57,3.507,654.7331,10.23,0.1122721,0.1322519,0.7641774
"2018-05-18 10:05:00",82403,"FRNU",14.16,65.5,65.65,65.81,65.2,20.78,24.19,18.78,0.445,23.96,28.03,22.1,2.887,3.021,164,19.57,3.726,669.5314,10.23,0.1122721,0.1322519,0.7641774
"2018-05-18 10:10:00",82404,"FRNU",14.13,64.58,65.27,65.68,64.52,20.44,22.43,19.63,0.424,23.73,26.04,22.58,2.425,2.62,189,60.27,4.822,685.0389,10.23,0.1122721,0.1322519,0.7641774
"2018-05-18 10:15:00",82405,"FRNU",14.1,66.46,65.25,66.71,64.22,19.73,23.88,19.66,0.437,24.43,28.22,22.88,2.505,2.5,203.4,32.31,5.48,700.7932,10.23,0.1193454,0.1381135,0.7933925
"2018-05-18 10:20:00",82406,"FRNU",14.08,66.09,65.36,66.4,64.82,21.62,21.62,19.59,0.473,23.52,25.75,22.89,2.305,2.505,134.7,65.46,6.795,716.8083,10.23,0.1193454,0.1381135,0.7933925
"2018-05-18 10:25:00",82407,"FRNU",14.07,65.97,66.34,66.76,65.97,19.79,23.17,19.49,0.431,25.03,27.94,23.31,2.182,2.168,86.5,30.5,5.261,733.4243,10.24,0.1193454,0.1381135,0.7933925
"2018-05-18 10:30:00",82408,"FRNU",14.06,65.48,65.46,66.03,64.93,20.7,26.21,19.39,0.443,25.16,29.7,22.79,2.837,2.504,66.47,38.57,7.014,750.7009,10.23,0.1266255,0.1446775,0.819919
"2018-05-18 10:35:00",82409,"FRNU",14.05,66.26,66.21,66.63,65.54,20.87,22.29,19.15,0.459,24.53,26.69,23.09,3.371,3.036,46.28,25.15,6.138,769.0961,10.23,0.1266255,0.1446775,0.819919
"2018-05-18 10:40:00",82410,"FRNU",14.04,66.14,66.46,66.87,66.08,20.91,29.11,20.87,0.458,27.62,33.37,24.99,3.886,3.631,83.2,34.45,7.453,788.7925,10.23,0.1266255,0.1446775,0.819919
"2018-05-18 10:45:00",82411,"FRNU",14.03,66.02,65.67,66.26,65.17,20.2,28.13,19.76,0.441,26.53,31.63,23.47,4.133,4.062,129.7,41.96,8.55,812.5344,10.23,0.1397505,0.162798,0.8423386
"2018-05-18 10:50:00",82412,"FRNU",14.03,67.05,66.61,67.23,65.84,20.3,29.65,19.39,0.459,27.16,33.44,23.88,5.084,4.596,174.6,20.92,9.64,841.9947,10.23,0.1397505,0.162798,0.8423386
"2018-05-18 10:55:00",82413,"FRNU",14.03,66.87,66.34,67.17,65.53,24.21,24.38,19.08,0.544,24.91,29.33,23.36,5.645,5.428,209.4,29.96,9.43,879.9807,10.23,0.1397505,0.162798,0.8423386
"2018-05-18 11:00:00",82414,"FRNU",14.02,66.38,66.62,67.36,66.02,20.26,27.69,18.88,0.448,27.17,32.78,23,6.548,6.067,159.7,31.65,11.84,927.4943,10.23,0.1612863,0.1917751,0.8631702
"2018-05-18 11:05:00",82415,"FRNU",14.02,67.72,67.59,68.27,66.26,18.61,24.32,18.3,0.431,25.69,30.34,23.32,6.587,6.6,174.6,19.22,11.18,981.8713,10.23,0.1612863,0.1917751,0.8631702
"2018-05-18 11:10:00",82416,"FRNU",14.03,66.26,66.67,67.72,66.08,20.87,21.45,18.57,0.459,24.37,26.16,22.95,6.14,6.526,207.3,33.92,9.21,972.5619,10.23,0.1612863,0.1917751,0.8631702
"2018-05-18 11:15:00",82417,"FRNU",14.01,65.05,65.6,66.5,65.05,20.8,24.25,19.52,0.439,25.09,27.91,22.97,5.272,5.464,177.9,55.83,9.86,787.28,10.23,0.1280126,0.1595149,0.8826221
"2018-05-18 11:20:00",82418,"FRNU",13.95,65.23,64.97,65.29,64.56,23.61,23.64,20.23,0.501,24.07,27.24,23.32,4.222,4.823,271.9,40.57,9.64,549.717,10.23,0.1280126,0.1595149,0.8826221
"2018-05-18 11:25:00",82419,"FRNU",13.92,64.56,64.93,65.78,64.31,20.87,23.71,20.63,0.433,24.77,27.31,23.63,5.436,4.718,200.5,8.51,12.71,351.1505,10.23,0.1280126,0.1595149,0.8826221
"2018-05-18 11:30:00",82420,"FRNU",13.88,64.8,64.65,64.98,64.19,22.05,23.24,20.74,0.461,24.4,26.51,23.38,5.047,5.505,191.9,20.45,7.891,306.6522,10.23,0.07321941,0.09678522,0.8980402
"2018-05-18 11:35:00",82421,"FRNU",13.87,65.04,64.7,65.04,64.38,21.11,30.06,20.5,0.445,27.59,32.51,23.55,5.098,4.956,164.3,14.55,5.699,289.3604,10.23,0.07321941,0.09678522,0.8980402
"2018-05-18 11:40:00",82422,"FRNU",13.98,65.04,64.86,65.28,64.37,23.2,31.61,21.14,0.489,29.54,33.71,24.24,3.033,4.127,167.6,35.56,3.726,278.7409,10.23,0.07321941,0.09678522,0.8980402
"2018-05-18 11:45:00",82423,"FRNU",14.17,66.2,65.34,66.2,64.92,20.36,23.23,20.36,0.447,25.19,26.61,24.11,2.903,2.803,292.7,39.8,8.99,291.3627,10.23,0.07033913,0.08967414,0.9061477
"2018-05-18 11:50:00",82424,"FRNU",14.05,66.26,65.82,66.26,65.53,20.26,20.87,19.99,0.446,23.97,24.69,23.62,2.136,2.651,317.6,27.43,4.603,316.2239,10.22,0.07033913,0.08967414,0.9061477
"2018-05-18 11:55:00",82425,"FRNU",14.17,66.2,66.04,66.32,65.65,23.74,24.75,19.93,0.521,26.34,28.98,23.82,3.18,2.241,304.1,23.6,12.49,325.604,10.23,0.07033913,0.08967414,0.9061477
"2018-05-18 12:00:00",82426,"FRNU",14.1,62.43,64.88,66.26,62.43,36.74,41.44,23.64,0.707,33.74,39.93,27.85,4.998,4.113,304.4,20.83,12.28,321.2827,10.23,0.06703003,0.08291773,0.9132576
"2018-05-18 12:05:00",82427,"FRNU",14.22,65.11,63.31,65.17,62.01,25.13,37.55,24.86,0.531,32.24,37.05,28.15,7.884,6.35,266.7,17.2,14.91,349.3709,10.23,0.06703003,0.08291773,0.9132576
"2018-05-18 12:10:00",82428,"FRNU",14.19,65.53,65.22,65.84,64.8,25.09,28.47,22.9,0.538,28.41,31.85,26.26,7.649,8.15,293.4,19.42,7.014,515.7668,10.22,0.06703003,0.08291773,0.9132576
"2018-05-18 12:15:00",82429,"FRNU",14.16,67.6,66.24,67.6,65.41,23.91,26.21,23.13,0.551,28.74,31.57,26.92,5.935,6.787,283,69.06,10.96,673.1841,10.22,0.1392546,0.1715844,0.9163631
"2018-05-18 12:20:00",82430,"FRNU",13.99,65.53,65.94,67.54,65.11,24.65,25.67,22.09,0.529,27.58,29.35,26.73,4.7,5.309,350.8,34.29,11.18,728.2659,10.22,0.1392546,0.1715844,0.9163631
"2018-05-18 12:25:00",82431,"FRNU",14.23,65.78,65.53,65.78,65.29,22.7,26.55,22.7,0.491,27.92,30.22,26.64,5.779,5.297,348.2,25.2,13.15,542.0139,10.22,0.1392546,0.1715844,0.9163631
"2018-05-18 12:30:00",82432,"FRNU",14.19,66.57,66.1,66.75,65.65,22.9,28.06,21.85,0.509,28.08,32.12,25.95,6.931,6.421,316.1,45.67,10.52,473.7113,10.22,0.09481962,0.1214797,0.9200016
"2018-05-18 12:35:00",82433,"FRNU",14.16,67.17,67.3,67.96,66.5,21.14,24.18,20.63,0.48,27.01,28.92,25.75,6.672,6.882,334.5,29.61,11.4,559.9487,10.22,0.09481962,0.1214797,0.9200016
"2018-05-18 12:40:00",82434,"FRNU",14.14,67.96,67.29,68.21,66.63,20.97,22.97,20.74,0.49,26.86,28.33,25.46,5.313,5.777,355.1,28,7.672,727.0397,10.23,0.09481962,0.1214797,0.9200016
"2018-05-18 12:45:00",82435,"FRNU",14.16,67.36,67.19,67.96,66.63,21.04,23.1,20.5,0.481,26.51,28.32,24.97,4.669,5.057,343.2,26.6,9.21,720.2596,10.23,0.1336913,0.164523,0.9191426
"2018-05-18 12:50:00",82436,"FRNU",14.14,67.11,67.75,68.57,67.05,20.33,22.7,19.59,0.461,26.07,28.86,24.95,4.203,4.445,44.83,32.92,8.11,735.8428,10.23,0.1336913,0.164523,0.9191426
"2018-05-18 12:55:00",82437,"FRNU",14.14,66.99,67.15,67.54,66.69,19.96,22.86,19.82,0.451,25.81,27.86,24.46,4.49,4.413,18.09,62.42,7.891,715.1786,10.23,0.1336913,0.164523,0.9191426
"2018-05-18 13:00:00",82438,"FRNU",14.11,68.69,68.17,69.42,66.69,18.88,21.38,18.27,0.452,25.44,26.99,24.14,4.369,4.324,318.8,32.97,9.43,821.5627,10.23,0.156634,0.1842844,0.9147996
"2018-05-18 13:05:00",82439,"FRNU",14.11,68.81,67.92,68.94,67.17,19.25,22.39,18.54,0.463,25.41,28.48,23.81,3.929,4.107,76.52,41.05,5.918,816.9639,10.23,0.156634,0.1842844,0.9147996
"2018-05-18 13:10:00",82440,"FRNU",14.1,70.09,69.85,70.7,68.81,17.7,20.03,17.33,0.444,25.2,26.9,23.89,4.181,3.995,338,28.14,11.62,960.5631,10.23,0.156634,0.1842844,0.9147996
"2018-05-18 13:15:00",82441,"FRNU",14.1,68.39,69.11,70.03,68.27,19.18,19.79,17.56,0.454,24.4,26.35,23.61,4.151,4.295,335.4,28.29,11.18,942.0422,10.23,0.1503774,0.1773211,0.906797
"2018-05-18 13:20:00",82442,"FRNU",14.09,69.67,69.51,70.27,68.33,18,19.96,17.53,0.445,25.05,26.7,23.97,4.916,4.221,348.1,39.2,11.84,869.6039,10.23,0.1503774,0.1773211,0.906797
"2018-05-18 13:25:00",82443,"FRNU",14.09,68.15,68.31,69.67,67.48,19.35,20.06,17.9,0.455,24.42,25.51,23.68,5.894,5.539,344.7,19.15,13.15,631.0869,10.23,0.1503774,0.1773211,0.906797
"2018-05-18 13:30:00",82444,"FRNU",14.08,67.48,67.59,68.21,66.93,20.94,21.14,18.17,0.481,24.48,26.32,22.39,7.376,6.546,268.6,16.23,17.54,486.1057,10.23,0.1007873,0.1291157,0.8950256
"2018-05-18 13:35:00",82445,"FRNU",14.07,68.45,67.83,68.51,67.42,21.18,22.66,18.54,0.503,25.73,28.72,23.27,9.52,8.73,276.6,9.93,16.66,417.9998,10.23,0.1007873,0.1291157,0.8950256
"2018-05-18 13:40:00",82446,"FRNU",14.05,71.12,69.79,71.73,68.21,21.18,22.93,18.03,0.551,27.67,31.71,24.16,10.93,10.1,258.2,13.47,17.54,561.4275,10.22,0.1007873,0.1291157,0.8950256
"2018-05-18 13:45:00",82447,"FRNU",14.04,71,69.98,71.12,69.3,20.26,21.48,17.19,0.525,24.93,29.26,23.15,10.84,11.09,252.2,17.4,19.07,841.7412,10.22,0.1773764,0.2245783,0.8780521
"2018-05-18 13:50:00",82448,"FRNU",14.05,69.36,69.28,71.06,68.21,20.6,20.6,16.89,0.505,25.09,27.98,22.78,10.96,10.88,240.2,18.7,17.97,1007.542,10.22,0.1773764,0.2245783,0.8780521
"2018-05-18 13:55:00",82449,"FRNU",14.04,68.93,70.15,71.37,68.93,16.51,22.02,16.24,0.399,26.29,29.82,21.37,10.67,11.02,241.2,11.43,17.97,1057.047,10.23,0.1773764,0.2245783,0.8780521
"2018-05-18 14:00:00",82450,"FRNU",14.05,68.51,67.93,68.93,67.35,18.78,19.59,16.48,0.447,22.42,25.08,21.21,9.9,10.01,240.2,32.17,14.25,868.2099,10.22,0.1559435,0.2042106,0.860957
"2018-05-18 14:05:00",82451,"FRNU",14.04,70.09,69.53,70.15,68.57,16.89,19.62,16.04,0.424,23.69,26.58,21.32,7.908,9.09,240.9,42.08,12.71,860.4475,10.22,0.1559435,0.2042106,0.860957
"2018-05-18 14:10:00",82452,"FRNU",14.03,70.51,70.4,71.12,69.54,18.24,21.55,15.87,0.465,24.58,29.26,22.01,6.136,6.633,263.1,51.96,14.25,928.535,10.22,0.1559435,0.2042106,0.860957
"2018-05-18 14:15:00",82453,"FRNU",14.04,68.93,69.6,70.63,68.87,19.99,21.11,16.08,0.482,24.68,27.95,21.86,6.776,6.639,225.8,24.62,14.25,1044.189,10.22,0.181897,0.222866,0.8395574
"2018-05-18 14:20:00",82454,"FRNU",14.03,68.87,68.83,69.9,67.96,17.56,22.56,17.05,0.423,25.05,29.06,22.75,8.45,7.535,230.9,24.29,21.7,927.3868,10.22,0.181897,0.222866,0.8395574
"2018-05-18 14:25:00",82455,"FRNU",14.04,69.11,68.61,69.17,68.14,21.14,21.82,17.09,0.513,24.64,28.1,21.97,8.37,8.49,247.4,50.49,11.18,726.5681,10.22,0.181897,0.222866,0.8395574
"2018-05-18 14:30:00",82456,"FRNU",14.03,68.13,68.61,69.47,68.01,19.05,21.27,17.9,0.447,24.54,27.98,23.02,8.31,8.37,273.1,12.83,15.12,558.7504,10.22,0.1189498,0.1572821,0.8144031
"2018-05-18 14:35:00",82457,"FRNU",14.05,68.07,67.81,68.2,67.47,18.81,20.53,17.76,0.441,23.96,25.91,22.59,7.414,7.774,268.5,10.29,14.69,491.7947,10.22,0.1189498,0.1572821,0.8144031
"2018-05-18 14:40:00",82458,"FRNU",14.05,68.08,68.56,69.23,68.01,18.78,21.21,17.7,0.44,24.77,27.5,23.15,8.67,8.39,261.7,11.09,17.32,493.1791,10.22,0.1189498,0.1572821,0.8144031
"2018-05-18 14:45:00",82459,"FRNU",14.06,67.83,67.87,68.26,67.47,20.46,21.48,18.81,0.476,25.67,27.1,24.01,9.3,8.96,261.5,17.55,18.85,453.2843,10.22,0.1073561,0.1452661,0.7867581
"2018-05-18 14:50:00",82460,"FRNU",14.04,69.65,69.46,70.38,67.83,19.01,21.48,18.17,0.47,26.17,28.21,24.32,11.25,10.12,253.3,10.4,22.36,550.186,10.22,0.1073561,0.1452661,0.7867581
"2018-05-18 14:55:00",82461,"FRNU",14.04,68.32,70.12,72.03,68.32,18.07,20.77,16.28,0.427,24.49,28.4,22.11,11.07,11.18,243.6,31.69,15.78,704.8852,10.22,0.1073561,0.1452661,0.7867581
"2018-05-18 15:00:00",82462,"FRNU",14.04,70.69,69.64,70.99,68.26,17.59,21.38,17.39,0.451,25.54,29.05,23.25,10.38,10.3,227.1,21.43,20.6,799.3115,10.22,0.1693735,0.2184176,0.7558051
"2018-05-18 15:05:00",82463,"FRNU",14.03,68.93,70.38,72.33,68.93,17.8,20.94,16.61,0.429,24.95,30.02,22.87,9.34,9.95,249.2,18.75,17.1,895.3699,10.22,0.1693735,0.2184176,0.7558051
"2018-05-18 15:10:00",82464,"FRNU",14.02,71.9,70.87,71.96,68.86,18.2,20.67,16.61,0.486,25.75,28.59,23.18,9.24,9.46,269.3,30.24,17.97,816.84,10.22,0.1693735,0.2184176,0.7558051
"2018-05-18 15:15:00",82465,"FRNU",14.02,69.65,71.42,72.76,69.41,16.55,20.13,14.72,0.409,24.13,29.05,20.57,9.05,9.44,244.5,32.97,16.44,940.7054,10.22,0.176664,0.2246507,0.7232135
"2018-05-18 15:20:00",82466,"FRNU",14.01,70.87,70.3,71.17,69.65,17.49,19.59,15.26,0.451,23.33,27.39,20.54,8.02,8.2,248.1,40.34,20.17,952.1227,10.22,0.176664,0.2246507,0.7232135
"2018-05-18 15:25:00",82467,"FRNU",14,71.36,71.99,73.36,70.75,18.17,21.98,16.41,0.476,26.4,30.76,24.32,8.69,8.06,293.7,17.32,17.32,1014.315,10.22,0.176664,0.2246507,0.7232135
"2018-05-18 15:30:00",82468,"FRNU",14.01,69.9,70.37,71.72,69.1,16.38,18.98,15.13,0.408,23.57,27.18,20.81,9.87,9.5,252.3,20.76,19.73,954.9404,10.22,0.168623,0.2130833,0.6882033
"2018-05-18 15:35:00",82469,"FRNU",14,71.66,71.1,72.15,69.77,18.47,19.08,16.38,0.489,25.35,27.05,22.15,10.81,10.64,301.9,16.94,20.17,898.7795,10.22,0.168623,0.2130833,0.6882033
"2018-05-18 15:40:00",82470,"FRNU",13.99,71.54,71.51,72.27,70.56,17.26,19.15,17.26,0.455,26.13,27.58,24.82,12.14,11.43,298.8,11.33,21.48,891.6118,10.22,0.168623,0.2130833,0.6882033
"2018-05-18 15:45:00",82471,"FRNU",13.98,71.35,71.49,71.96,70.93,18.17,18.47,16.68,0.476,25.28,26.17,24.06,12.88,12.49,309.8,13.42,19.51,920.7307,10.22,0.1864676,0.2407744,0.6495897
"2018-05-18 15:50:00",82472,"FRNU",13.97,71.35,71.4,72.32,70.86,17.93,19.32,16.78,0.47,25.52,27.29,24.3,14.22,13.64,307.2,19.12,32.88,970.1692,10.22,0.1864676,0.2407744,0.6495897
"2018-05-18 15:55:00",82473,"FRNU",13.92,69.89,70.94,71.84,69.77,18.23,18.71,17.15,0.455,25.26,26.15,24.45,14.4,14.24,305,14.25,21.92,958.3585,10.22,0.1864676,0.2407744,0.6495897
"2018-05-18 16:00:00",82474,"FRNU",14.04,68.98,69.14,70.01,68.13,19.65,19.79,17.76,0.475,24.66,25.95,23.71,14.31,14.29,319.2,12.7,21.26,766.9233,10.22,0.1458024,0.2037428,0.6101586
"2018-05-18 16:05:00",82475,"FRNU",14.01,72.14,70.4,72.14,68.98,16.88,19.72,16.88,0.454,24.7,26.04,23.7,14.09,14.24,324.6,11.8,21.04,654.5737,10.22,0.1458024,0.2037428,0.6101586
"2018-05-18 16:10:00",82476,"FRNU",14,71.11,71.75,72.32,70.98,17.69,17.86,16.38,0.46,24.58,25.56,23.81,13.67,14.01,314.6,15.57,20.17,643.5101,10.22,0.1458024,0.2037428,0.6101586
"2018-05-18 16:15:00",82477,"FRNU",13.99,70.99,71.19,71.9,70.5,16.82,17.9,16.58,0.435,24.68,25.5,23.66,14.29,13.97,304.9,14.82,22.14,804.7369,10.22,0.1790269,0.2398652,0.5688445
"2018-05-18 16:20:00",82478,"FRNU",13.98,70.5,71.05,71.71,70.5,17.56,17.83,16.51,0.447,24.18,25.36,23.27,13.89,14.02,310.3,14.43,19.29,877.0787,10.22,0.1790269,0.2398652,0.5688445
"2018-05-18 16:25:00",82479,"FRNU",13.98,70.86,70.62,71.23,70.13,18.84,18.91,17.52,0.486,25.33,26.39,24.44,13.02,13.58,316.8,14.27,20.39,859.0631,10.22,0.1790269,0.2398652,0.5688445
"2018-05-18 16:30:00",82480,"FRNU",13.97,70.86,70.67,71.35,69.77,18.74,19.75,18.06,0.483,26.28,27.78,25.41,12.51,12.64,323,14.33,22.58,839.4821,10.22,0.1672573,0.2250626,0.5250366
"2018-05-18 16:35:00",82481,"FRNU",13.98,70.8,71.34,72.56,70.13,20.39,20.43,18.23,0.525,27.35,28.7,25.69,12.78,12.67,314.8,11.5,19.73,801.2114,10.22,0.1672573,0.2250626,0.5250366
"2018-05-18 16:40:00",82482,"FRNU",13.97,69.65,70.05,70.86,69.16,21.37,21.37,20.19,0.529,28.01,28.71,27.44,14.45,13.6,317.2,11.86,26.52,769.9172,10.22,0.1672573,0.2250626,0.5250366
"2018-05-18 16:45:00",82483,"FRNU",13.97,70.56,69.84,70.62,69.1,21.51,22.45,20.56,0.549,28.67,29.95,27.53,14.3,14.45,325.9,18.38,20.82,745.5769,10.22,0.1525731,0.2082277,0.4784085
"2018-05-18 16:50:00",82484,"FRNU",13.97,69.04,69.55,70.92,68.07,22.89,23.1,20.73,0.554,28.86,30.49,27.88,14.27,14.39,304.5,13.65,23.45,732.72,10.22,0.1525731,0.2082277,0.4784085
"2018-05-18 16:55:00",82485,"FRNU",13.97,69.34,69.96,70.62,69.1,21.48,22.89,21,0.526,29.11,29.97,28.3,13.37,13.55,321.6,16.55,22.58,714.3417,10.21,0.1525731,0.2082277,0.4784085
"2018-05-18 17:00:00",82486,"FRNU",13.98,69.89,69.9,70.98,68.79,22.29,22.69,21.51,0.556,29.61,30.28,28.27,13.77,13.44,315.7,14.46,21.7,695.7092,10.22,0.1440017,0.1983714,0.4318136
"2018-05-18 17:05:00",82487,"FRNU",13.98,69.71,69.55,70.13,68.92,21.95,23.1,21.58,0.544,29.43,30.14,28.77,14.23,14,331.5,13.5,21.7,678.5301,10.22,0.1440017,0.1983714,0.4318136
"2018-05-18 17:10:00",82488,"FRNU",13.98,69.82,69.49,70.25,68.79,21.74,23.06,21.68,0.541,29.45,30.3,28.8,14.3,14.35,327.5,14.95,20.39,661.5385,10.21,0.1440017,0.1983714,0.4318136
"2018-05-18 17:15:00",82489,"FRNU",13.98,69.64,69.34,69.89,68.55,21.34,22.83,20.8,0.528,28.57,29.44,27.78,13.89,14.2,328.5,14.82,18.41,648.2048,10.21,0.1377763,0.1922967,0.3851426
"2018-05-18 17:20:00",82490,"FRNU",13.98,70.31,69.72,70.74,69.1,22.05,22.25,20.66,0.558,28.78,29.93,28.12,13.07,13.54,327.6,15.23,20.6,636.2394,10.21,0.1377763,0.1922967,0.3851426
"2018-05-18 17:25:00",82491,"FRNU",13.99,69.83,69.64,70.49,69.16,21.34,21.95,20.6,0.531,28.26,29.62,27.49,12.42,12.91,323,16.67,20.39,622.3006,10.21,0.1377763,0.1922967,0.3851426
"2018-05-18 17:30:00",82492,"FRNU",13.99,69.65,69.55,70.07,69.16,21.37,22.76,20.66,0.529,28.54,29.8,27.62,12.2,12.41,323.5,17.34,19.51,609.9849,10.21,0.1304949,0.1821809,0.338153
"2018-05-18 17:35:00",82493,"FRNU",14,70.38,69.7,70.62,69.16,20.29,21.54,20.26,0.514,28,28.65,27.36,12.12,12.02,328.7,13.35,19.29,603.5621,10.21,0.1304949,0.1821809,0.338153
"2018-05-18 17:40:00",82494,"FRNU",14,69.89,69.61,70.38,68.98,20.93,22.29,20.26,0.522,28.28,29.67,27.25,12.15,12.01,327.5,15.59,19.51,594.5334,10.21,0.1304949,0.1821809,0.338153
"2018-05-18 17:45:00",82495,"FRNU",14,69.1,69.13,69.95,68.61,21.81,21.98,20.8,0.529,28.11,28.77,27.66,12.67,12.38,326.3,13.95,23.02,587.9855,10.21,0.1253831,0.1747261,0.2906792
"2018-05-18 17:50:00",82496,"FRNU",14.01,68.43,68.95,69.59,68.25,21.31,22.08,20.73,0.505,27.8,28.75,27.1,12.98,12.68,320.1,13.09,21.48,565.312,10.21,0.1253831,0.1747261,0.2906792
"2018-05-18 17:55:00",82497,"FRNU",13.96,67.94,68.34,68.92,67.7,21.07,22.59,20.73,0.491,27.48,29.04,26.53,12.73,12.83,318.5,11.76,16.66,532.6355,10.21,0.1253831,0.1747261,0.2906792
"2018-05-18 18:00:00",82498,"FRNU",13.86,67.7,67.85,68.19,67.58,21.17,22.02,21.07,0.49,27.07,27.66,26.5,11.82,12.22,320.6,13.44,16,458.469,10.21,0.09965214,0.1477365,0.2433403
"2018-05-18 18:05:00",82499,"FRNU",13.85,67.7,67.86,68.49,67.64,21.27,22.02,20.77,0.492,26.82,27.54,26.27,11.02,11.44,313,13.15,17.1,373.0478,10.21,0.09965214,0.1477365,0.2433403
"2018-05-18 18:10:00",82500,"FRNU",13.76,67.03,67.41,67.95,66.73,21.75,22.22,20.87,0.492,26.73,27.47,25.71,11.58,11.39,321.4,11.61,19.73,309.9595,10.21,0.09965214,0.1477365,0.2433403
"2018-05-18 18:15:00",82501,"FRNU",13.81,67.94,67.31,68.13,66.67,20.93,22.08,20.67,0.488,26.47,27.09,25.7,11.43,11.55,321.9,13.45,16.66,260.2396,10.21,0.07750625,0.1209637,0.1964725
"2018-05-18 18:20:00",82502,"FRNU",13.73,67.03,67.95,68.55,66.97,21.27,21.27,20.39,0.481,26.49,27.2,25.72,11.36,11.47,317.1,11.73,14.91,292.9335,10.21,0.07750625,0.1209637,0.1964725
"2018-05-18 18:25:00",82503,"FRNU",13.71,67.22,66.95,67.22,66.61,21.44,22.39,21.24,0.488,26.63,27.33,26.05,10.98,11,312.1,12.94,18.41,253.4281,10.21,0.07750625,0.1209637,0.1964725
"2018-05-18 18:30:00",82504,"FRNU",13.71,67.88,67.79,68.07,67.15,21.34,21.58,20.73,0.497,26.62,27.15,26.23,11.06,10.9,321.3,13.07,16.44,292.3326,10.21,0.07721163,0.1198704,0.1504474
"2018-05-18 18:35:00",82505,"FRNU",13.68,67.46,67.84,68.19,67.46,22.22,22.22,21.07,0.51,27.18,27.77,26.63,11.3,11.28,319.2,14.24,19.07,290.2316,10.21,0.07721163,0.1198704,0.1504474
"2018-05-18 18:40:00",82506,"FRNU",13.65,66.98,67.55,68.01,66.98,22.25,22.42,21.21,0.502,27.09,27.78,26.37,11.45,11.44,322.5,13.45,17.97,349.7567,10.21,0.07721163,0.1198704,0.1504474
"2018-05-18 18:45:00",82507,"FRNU",13.62,67.46,67.22,67.52,66.98,21.61,22.42,21.21,0.496,26.79,27.53,26.14,11.92,11.81,315.1,10.52,20.39,352.1428,10.21,0.08597639,0.1299198,0.1063038
"2018-05-18 18:50:00",82508,"FRNU",13.58,67.1,67.41,67.71,67.04,22.56,22.96,21.34,0.511,27.36,28.31,26.58,11.73,11.69,314.7,14.27,16.66,332.9106,10.21,0.08597639,0.1299198,0.1063038
"2018-05-18 18:55:00",82509,"FRNU",13.54,66.8,67.05,67.34,66.67,22.73,23.23,22.22,0.51,27.67,28.51,27.03,11.41,11.56,302.7,12.74,18.63,314.2892,10.21,0.08597639,0.1299198,0.1063038
"2018-05-18 19:00:00",82510,"FRNU",13.5,66.74,66.74,66.98,66.43,23.6,23.6,22.39,0.528,27.85,28.43,27.17,10.92,11.19,304.2,12.26,17.32,294.7053,10.21,0.07672608,0.119298,0.06563096
"2018-05-18 19:05:00",82511,"FRNU",13.46,66.62,66.82,67.04,66.49,23.37,23.84,22.96,0.521,28.23,28.84,27.69,10.26,10.62,317.4,12.27,14.91,278.9561,10.21,0.07672608,0.119298,0.06563096
"2018-05-18 19:10:00",82512,"FRNU",13.42,66.68,66.56,66.8,66.25,23.06,23.5,22.86,0.515,27.79,28.18,27.28,9.27,9.9,318.6,11.93,14.91,261.7893,10.21,0.07672608,0.119298,0.06563096
"2018-05-18 19:15:00",82513,"FRNU",13.38,66.25,66.54,66.79,66.19,22.69,23.23,22.62,0.499,27.58,27.93,27.04,8,8.56,336.2,16.11,12.71,244.0676,10.21,0.06288385,0.0995976,0.03236376
"2018-05-18 19:20:00",82514,"FRNU",13.35,65.77,66.08,66.31,65.71,22.63,23.98,22.63,0.49,27.46,28.36,26.58,7.801,7.799,321.4,19.82,14.91,223.524,10.21,0.06288385,0.0995976,0.03236376
"2018-05-18 19:25:00",82515,"FRNU",13.31,65.95,65.89,66.01,65.65,22.39,23.1,22.29,0.487,26.71,27.25,26.25,7.977,7.856,321.5,13.11,12.49,205.7486,10.21,0.06288385,0.0995976,0.03236376
"2018-05-18 19:30:00",82516,"FRNU",13.27,65.89,65.89,66.07,65.76,23.54,23.54,22.22,0.511,26.73,27.64,26.19,8.09,7.989,305.8,14.19,12.71,190.2222,10.21,0.04786319,0.07850146,0.01362465
"2018-05-18 19:35:00",82517,"FRNU",13.23,64.85,65.44,65.89,64.85,23.33,23.5,22.02,0.489,26.53,27.57,25.77,8.13,8.36,324.2,11.87,14.03,172.8785,10.21,0.04786319,0.07850146,0.01362465
"2018-05-18 19:40:00",82518,"FRNU",13.18,64.24,64.68,64.97,64.24,23.84,23.84,22.89,0.489,26.27,26.66,25.99,7.993,8.02,325.2,11.37,14.25,139.9612,10.21,0.04786319,0.07850146,0.01362465
"2018-05-18 19:45:00",82519,"FRNU",13.15,63.21,63.76,64.37,63.21,25.8,25.8,23.84,0.51,27.01,27.75,26.38,7.878,8.05,329.6,10.6,12.06,98.23172,10.21,0.0227096,0.02974543,0.004502708
"2018-05-18 19:50:00",82520,"FRNU",13.1,63.34,63.22,63.34,63.03,26,26.51,25.77,0.517,27.92,28.26,27.6,7.511,7.656,312.7,10.97,10.74,58.53585,10.21,0.0227096,0.02974543,0.004502708
"2018-05-18 19:55:00",82521,"FRNU",13.06,62.73,63.14,63.4,62.73,27.29,27.35,25.97,0.531,28.17,28.72,27.76,7.233,7.293,314.7,13,14.69,39.01442,10.21,0.0227096,0.02974543,0.004502708
"2018-05-18 20:00:00",82522,"FRNU",13.01,62.25,62.55,62.86,62.19,28.47,28.64,27.29,0.545,28.91,29.39,28.5,7.507,7.323,319.6,10.77,13.59,32.76667,10.21,0.01742918,0.02335857,0.0003156118
"2018-05-18 20:05:00",82523,"FRNU",12.97,62.74,62.44,62.74,62.19,27.73,28.57,27.69,0.54,29.12,29.34,28.84,8.45,7.953,312.8,10.45,13.59,30.50508,10.21,0.01742918,0.02335857,0.0003156118
"2018-05-18 20:10:00",82524,"FRNU",12.93,62.37,62.65,62.98,62.31,28.54,28.61,27.39,0.548,29.14,29.5,28.75,8.33,8.4,299.9,11.79,11.4,27.04593,10.21,0.01742918,0.02335857,0.0003156118
"2018-05-18 20:15:00",82525,"FRNU",12.9,61.34,61.91,62.49,61.16,30.12,30.16,28.54,0.558,29.55,29.79,29.3,7.3,7.865,323.4,16.53,8.33,23.52233,10.2,0.01740488,0.02303523,2.5E-07
"2018-05-18 20:20:00",82526,"FRNU",12.86,60.55,60.98,61.34,60.49,31.17,31.17,30.12,0.561,29.8,30.05,29.56,5.253,6.3,330.3,11.93,6.357,20.40917,10.2,0.01740488,0.02303523,2.5E-07
"2018-05-18 20:25:00",82527,"FRNU",12.83,60.06,60.42,60.73,60,32.22,32.29,31.07,0.57,30.19,30.49,29.89,4.328,4.899,331.9,13.02,7.453,18.13977,10.2,0.01740488,0.02303523,2.5E-07
"2018-05-18 20:30:00",82528,"FRNU",12.8,59.57,59.85,60.12,59.45,33.4,33.5,32.15,0.581,30.52,30.9,30.15,4.325,4.157,332.6,11.27,8.33,15.09561,10.2,0.009689524,0.01403013,2.5E-07
"2018-05-18 20:35:00",82529,"FRNU",12.78,59.7,59.72,59.94,59.45,33.77,33.98,33.13,0.59,31.03,31.35,30.61,5.031,4.571,341.8,11.75,9.64,11.37566,10.2,0.009689524,0.01403013,2.5E-07
"2018-05-18 20:40:00",82530,"FRNU",12.77,59.88,59.79,59.94,59.57,33.87,34.11,33.4,0.596,31.23,31.47,30.98,5.763,5.354,345.8,12.52,9.86,7.281219,10.2,0.009689524,0.01403013,2.5E-07
"2018-05-18 20:45:00",82531,"FRNU",12.75,60.18,60.47,60.85,59.94,33.47,33.84,32.15,0.595,31.14,31.49,30.86,6.408,6.23,355.1,13.09,10.96,4.241137,10.2,0.009270657,0.0133924,2.5E-07
"2018-05-18 20:50:00",82532,"FRNU",12.74,59.58,59.92,60.3,59.52,34.52,34.58,33.47,0.6,31.47,31.66,31.27,6.214,6.344,347.1,12.86,7.891,2.201048,10.2,0.009270657,0.0133924,2.5E-07
"2018-05-18 20:55:00",82533,"FRNU",12.73,60.43,60.29,61.04,59.33,33.47,34.75,32.56,0.6,31.44,31.7,31.23,6.25,6.248,334,13.33,9.86,1.155722,10.2,0.009270657,0.0133924,2.5E-07
"2018-05-18 21:00:00",82534,"FRNU",12.73,59.22,59.73,60.43,59.22,35.5,35.53,33.5,0.61,31.74,32.02,31.43,5.668,5.945,3.684,11.53,8.55,0.6001315,10.2,0.01069874,0.01499982,2.5E-07
"2018-05-18 21:05:00",82535,"FRNU",12.72,61.23,60.44,61.35,58.98,32.56,35.67,32.46,0.601,31.75,32.07,31.43,6.015,5.924,10.23,20.19,12.06,0.2983024,10.2,0.01069874,0.01499982,2.5E-07
"2018-05-18 21:10:00",82536,"FRNU",12.72,59.1,60.49,61.29,59.1,35.87,35.87,32.49,0.614,31.69,32.18,31.38,5.167,5.631,351.7,20.91,7.453,0.1443553,10.2,0.01069874,0.01499982,2.5E-07
"2018-05-18 21:15:00",82537,"FRNU",12.72,58.5,58.54,59.1,58.19,36.79,37.12,35.84,0.616,32.19,32.39,31.97,4.911,4.96,330.1,15.7,5.918,0.07927733,10.2,0.009113832,0.01313634,2.5E-07
"2018-05-18 21:20:00",82538,"FRNU",12.72,58.2,58.29,58.5,58.07,37.12,37.63,36.82,0.615,32.33,32.55,32.07,4.156,4.479,343.9,11.03,5.918,0.03047824,10.2,0.009113832,0.01313634,2.5E-07
"2018-05-18 21:25:00",82539,"FRNU",12.72,58.75,58.84,59.54,58.2,36.86,37.16,34.93,0.622,32.12,32.52,31.53,4.708,4.382,329.5,18.98,9.43,0.01036209,10.2,0.009113832,0.01313634,2.5E-07
"2018-05-18 21:30:00",82540,"FRNU",12.71,58.2,58.36,58.75,58.08,37.06,37.5,36.55,0.614,32.27,32.47,32.04,4.972,4.884,316.6,11.23,7.234,0.004905046,10.2,0.006347375,0.009640742,2.5E-07
"2018-05-18 21:35:00",82541,"FRNU",12.71,58.81,58.43,58.94,57.9,35.54,37.33,35.4,0.602,31.97,32.54,31.52,5.441,5.127,313.2,9.34,8.55,0.002902555,10.2,0.006347375,0.009640742,2.5E-07
"2018-05-18 21:40:00",82542,"FRNU",12.71,58.33,58.53,58.88,58.15,35.91,36.59,35.57,0.597,31.73,31.96,31.38,5.275,5.401,318.4,12.8,7.672,0.002571625,10.21,0.006347375,0.009640742,2.5E-07
"2018-05-18 21:45:00",82543,"FRNU",12.71,58.15,58.52,59,58.09,37.16,37.16,35.74,0.614,31.86,32.14,31.42,5.724,5.541,310.9,11.07,9.86,0.003779534,10.2,0.008180652,0.01185749,2.5E-07
"2018-05-18 21:50:00",82544,"FRNU",12.71,56.81,57.26,58.09,56.69,39.12,39.32,37.16,0.616,32.29,32.56,32.02,5.426,5.654,316.4,10.7,6.576,0.004378499,10.2,0.008180652,0.01185749,2.5E-07
"2018-05-18 21:55:00",82545,"FRNU",12.71,56.93,56.93,57.05,56.75,38.99,39.12,38.75,0.617,32.2,32.35,32.01,5.132,5.254,316.1,8.1,6.138,0.00745495,10.2,0.008180652,0.01185749,2.5E-07
"2018-05-18 22:00:00",82546,"FRNU",12.71,56.75,56.99,57.3,56.69,39.53,39.59,38.48,0.621,32.28,32.49,32.09,4.501,4.746,312.6,8.13,6.795,0.0125347,10.2,0.007163357,0.01045352,2.5E-07
"2018-05-18 22:05:00",82547,"FRNU",12.7,56.87,56.86,57.05,56.69,39.26,39.56,38.92,0.62,32.33,32.5,32.11,4.348,4.425,309.6,9.43,6.357,0.01822465,10.2,0.007163357,0.01045352,2.5E-07
"2018-05-18 22:10:00",82548,"FRNU",12.7,56.81,56.79,57.05,56.51,39.8,39.86,39.22,0.627,32.49,32.82,32.1,4.199,4.199,296.8,10.06,5.261,0.02259791,10.2,0.007163357,0.01045352,2.5E-07
"2018-05-18 22:15:00",82549,"FRNU",12.7,56.08,56.47,56.93,55.96,41.08,41.22,39.76,0.63,32.71,32.92,32.51,4.075,4.131,295.1,5.223,5.042,0.02192192,10.2,0.004870137,0.007624817,2.5E-07
"2018-05-18 22:20:00",82550,"FRNU",12.7,55.9,55.84,56.2,55.47,41.01,42.7,40.91,0.625,32.86,33.34,32.51,4.138,4.073,289,5.088,5.918,0.0178047,10.2,0.004870137,0.007624817,2.5E-07
"2018-05-18 22:25:00",82551,"FRNU",12.7,55.23,55.52,56.08,54.74,42.57,43.72,40.81,0.633,32.98,33.5,32.4,4.45,4.304,280.3,5.109,6.138,0.01193656,10.2,0.004870137,0.007624817,2.5E-07
"2018-05-18 22:30:00",82552,"FRNU",12.7,54.38,55.29,55.59,54.38,45.1,45.1,41.82,0.65,32.96,33.73,32.52,4.681,4.553,282.2,3.428,5.699,0.008904292,10.21,0.004490633,0.007029072,2.5E-07
"2018-05-18 22:35:00",82553,"FRNU",12.7,53.41,53.72,54.38,53.16,45.41,46.69,45.2,0.632,33.48,33.86,32.84,4.824,4.785,283.9,3.28,5.48,0.007640277,10.2,0.004490633,0.007029072,2.5E-07
"2018-05-18 22:40:00",82554,"FRNU",12.7,54.38,53.91,54.44,53.41,43.24,45.41,43.21,0.624,32.69,32.95,32.42,4.679,4.812,287.2,4.386,5.48,0.00767473,10.2,0.004490633,0.007029072,2.5E-07
"2018-05-18 22:45:00",82555,"FRNU",12.69,54.74,54.74,54.93,54.38,42.77,43.24,42.09,0.625,32.49,32.69,32.22,4.352,4.555,297.2,4.188,4.603,0.0110561,10.2,0.004796616,0.007269128,2.5E-07
"2018-05-18 22:50:00",82556,"FRNU",12.69,54.14,54.5,54.86,54.14,44.46,44.46,42.7,0.635,32.83,33.12,32.39,4.101,4.177,290.9,2.916,5.042,0.02008702,10.2,0.004796616,0.007269128,2.5E-07
"2018-05-18 22:55:00",82557,"FRNU",12.69,54.74,53.95,54.8,53.41,43.11,45.47,43.11,0.63,32.9,33.1,32.66,4.105,4.086,290.5,5.564,5.261,0.02704198,10.2,0.004796616,0.007269128,2.5E-07
"2018-05-18 23:00:00",82558,"FRNU",12.69,53.77,54.25,54.99,53.28,45.61,46.22,42.74,0.643,32.99,33.34,32.61,4.354,4.093,288.5,18.01,7.672,0.03086547,10.2,0.003641958,0.005858926,2.5E-07
"2018-05-18 23:05:00",82559,"FRNU",12.69,53.59,53.5,53.71,53.16,45.24,46.42,44.83,0.634,32.99,33.38,32.56,4.819,4.64,281.6,4.24,6.576,0.03306299,10.2,0.003641958,0.005858926,2.5E-07
"2018-05-18 23:10:00",82560,"FRNU",12.69,54.99,54.17,55.11,53.34,41.89,45.88,41.72,0.618,32.61,33.27,32.19,4.96,4.872,289.2,5.724,6.357,0.02885105,10.2,0.003641958,0.005858926,2.5E-07
"2018-05-18 23:15:00",82561,"FRNU",12.69,54.86,55.15,55.35,54.8,43.07,43.11,41.42,0.632,32.4,32.88,32.16,4.925,5.077,286,8.47,5.699,0.02215128,10.2,0.005196184,0.007776766,2.5E-07
"2018-05-18 23:20:00",82562,"FRNU",12.68,53.83,54.36,54.86,53.77,44.36,44.39,42.26,0.627,32.51,33.13,32.15,4.669,4.79,294.6,7.131,5.699,0.01130032,10.2,0.005196184,0.007776766,2.5E-07
"2018-05-18 23:25:00",82563,"FRNU",12.68,53.83,53.66,54.07,53.22,44.39,45.54,44.19,0.627,32.76,32.95,32.52,4.62,4.702,288.2,3.969,6.357,0.006090724,10.21,0.005196184,0.007776766,2.5E-07
"2018-05-18 23:30:00",82564,"FRNU",12.68,52.19,53.16,54.07,52.07,48.48,49.36,44.26,0.645,33.31,34.05,32.63,4.786,4.644,284.9,5.186,5.699,0.003181598,10.21,0.004642485,0.007045853,2.5E-07
"2018-05-18 23:35:00",82565,"FRNU",12.68,52.55,52.31,52.68,52.07,47.3,48.61,47.3,0.638,33.22,33.41,33.03,5.066,4.915,278,3.477,6.138,0.002975886,10.21,0.004642485,0.007045853,2.5E-07
"2018-05-18 23:40:00",82566,"FRNU",12.68,52.86,52.57,52.86,52.31,46.49,47.77,46.45,0.634,33.16,33.37,32.75,5.187,5.108,282,2.414,6.357,0.004538959,10.21,0.004642485,0.007045853,2.5E-07
"2018-05-18 23:45:00",82567,"FRNU",12.68,52.86,52.82,53.04,52.56,46.66,47.2,46.08,0.636,33.02,33.23,32.67,5.373,5.326,277.2,4.969,6.576,0.006671893,10.21,0.004782896,0.007079471,2.5E-07
"2018-05-18 23:50:00",82568,"FRNU",12.68,54.32,53.78,54.93,52.68,44.19,47,42.7,0.636,32.68,33.11,32.42,5.47,5.436,282.2,7.966,8.11,0.01050319,10.21,0.004782896,0.007079471,2.5E-07
"2018-05-18 23:55:00",82569,"FRNU",12.67,51.7,52.51,54.32,51.58,48.38,48.45,44.16,0.632,32.92,33.41,32.35,4.973,5.275,292.4,15.93,5.699,0.014693,10.21,0.004782896,0.007079471,2.5E-07
"2018-05-19 00:00:00",82570,"FRNU",12.67,51.04,51.1,51.7,50.61,50,51.39,48.41,0.638,33.35,33.67,32.77,4.932,4.914,278.9,4.312,6.357,0.01874243,10.21,0.004957243,0.007285407,2.5E-07
"2018-05-19 00:05:00",82571,"FRNU",12.67,52.93,51.85,52.93,50.98,46.05,50.07,46.02,0.63,32.91,33.36,32.62,4.975,4.93,285.8,5.874,7.014,0.01928425,10.21,0.004957243,0.007285407,2.5E-07
"2018-05-19 00:10:00",82572,"FRNU",12.67,53.35,52.89,53.41,52.62,45.41,46.83,45.41,0.631,32.84,33.12,32.61,5.56,5.192,290,5.028,6.795,0.0193822,10.21,0.004957243,0.007285407,2.5E-07
"2018-05-19 00:15:00",82573,"FRNU",12.67,52.63,53.05,53.41,52.63,46.97,47,45.41,0.635,33.02,33.2,32.69,5.499,5.554,287.2,4.422,6.357,0.01808552,10.21,0.00504352,0.007401593,2.5E-07
"2018-05-19 00:20:00",82574,"FRNU",12.67,52.32,52.39,52.69,52.2,48.52,48.72,46.97,0.649,33.17,33.57,32.9,5.395,5.438,281.8,5.232,7.014,0.01710297,10.21,0.00504352,0.007401593,2.5E-07
"2018-05-19 00:25:00",82575,"FRNU",12.67,52.2,52.01,52.38,51.65,48.99,49.47,48.45,0.652,33.49,33.64,33.34,5.567,5.482,276.1,3.47,7.014,0.01503986,10.21,0.00504352,0.007401593,2.5E-07
"2018-05-19 00:30:00",82576,"FRNU",12.67,53.06,51.74,53.06,51.23,46.97,50.92,46.97,0.645,33.67,33.86,33.23,5.819,5.645,276.9,5.148,7.672,0.012703,10.21,0.005076333,0.007346398,2.5E-07
"2018-05-19 00:35:00",82577,"FRNU",12.66,51.6,52.43,53.42,51.47,50.62,50.68,46.56,0.659,33.56,33.91,33.28,5.93,5.903,271.2,5.201,8.11,0.01063737,10.21,0.005076333,0.007346398,2.5E-07
"2018-05-19 00:40:00",82578,"FRNU",12.66,52.27,51.38,52.27,51.05,48.46,50.96,48.46,0.647,33.68,33.93,33.34,5.861,5.867,276.1,8.78,7.672,0.007786172,10.21,0.005076333,0.007346398,2.5E-07
"2018-05-19 00:45:00",82579,"FRNU",12.66,53.67,53.28,53.91,52.21,45.14,48.46,45.14,0.634,33.16,33.44,32.79,6.155,6.066,281.2,8.06,8.99,0.005282888,10.21,0.005827178,0.008242079,2.5E-07
"2018-05-19 00:50:00",82580,"FRNU",12.66,54.34,54.01,54.4,53.67,43.52,45.14,43.46,0.627,32.77,32.99,32.55,6.201,6.191,288.3,8.35,8.77,0.002866861,10.21,0.005827178,0.008242079,2.5E-07
"2018-05-19 00:55:00",82581,"FRNU",12.66,54.83,54.55,55.25,54.04,41.9,43.93,41.4,0.614,32.4,32.76,32.08,6.499,6.325,292.3,9.21,14.25,0.00210494,10.21,0.005827178,0.008242079,2.5E-07
"2018-05-19 01:00:00",82582,"FRNU",12.66,53.79,54.41,54.89,53.79,43.52,43.8,41.9,0.614,32.22,32.59,31.98,5.92,6.181,286.3,10.57,7.672,0.002434789,10.21,0.007575347,0.010543,2.5E-07
"2018-05-19 01:05:00",82583,"FRNU",12.66,53.31,53.82,54.28,53.19,45.21,45.21,42.58,0.627,32.35,32.69,31.93,5.924,5.873,268.1,10.8,7.672,0.002460369,10.21,0.007575347,0.010543,2.5E-07
"2018-05-19 01:10:00",82584,"FRNU",12.65,53.92,53.48,53.92,52.88,43.22,45.86,43.22,0.613,32.49,32.93,31.92,5.948,5.957,263.9,9.31,8.99,0.002199124,10.21,0.007575347,0.010543,2.5E-07
"2018-05-19 01:15:00",82585,"FRNU",12.65,53.61,53.83,54.4,53.25,44.27,44.88,42.88,0.621,32.34,32.56,32.05,6.536,6.342,262.4,7.622,9.64,0.002058216,10.21,0.007025985,0.009846157,2.5E-07
"2018-05-19 01:20:00",82586,"FRNU",12.65,54.41,53.67,54.83,52.94,42.51,45.28,41.67,0.614,32.2,32.56,31.66,7.009,6.7,274.4,9.44,12.49,0.003177413,10.21,0.007025985,0.009846157,2.5E-07
"2018-05-19 01:25:00",82587,"FRNU",12.65,54.83,54.14,54.83,53.68,41.06,43.66,41.06,0.602,31.91,32.32,31.51,7.386,7.127,282.8,10.88,15.12,0.004483018,10.21,0.007025985,0.009846157,2.5E-07
"2018-05-19 01:30:00",82588,"FRNU",12.65,54.28,54.63,55.32,53.92,41.57,42.17,40.01,0.597,31.53,31.73,31.32,7.674,7.5,285.7,7.355,12.06,0.005175069,10.21,0.008934435,0.01204905,2.5E-07
"2018-05-19 01:35:00",82589,"FRNU",12.64,54.59,54.63,55.02,54.22,40.86,41.57,40.32,0.594,31.38,31.56,31.2,8.32,8.05,288.4,10.94,12.93,0.005340859,10.21,0.008934435,0.01204905,2.5E-07
"2018-05-19 01:40:00",82590,"FRNU",12.65,54.89,54.81,55.14,54.41,40.35,41.09,39.81,0.593,31.19,31.43,30.95,8.95,8.73,287.1,8.92,14.03,0.005709357,10.21,0.008934435,0.01204905,2.5E-07
"2018-05-19 01:45:00",82591,"FRNU",12.64,54.41,54.37,54.89,54.1,41.03,41.67,40.28,0.592,31.25,31.51,31.02,9.48,9.21,284.2,7.988,13.37,0.006348462,10.21,0.01135237,0.0147179,2.5E-07
"2018-05-19 01:50:00",82592,"FRNU",12.64,53.37,53.86,54.41,53.31,43.46,43.46,40.96,0.604,31.46,31.78,31.08,8.95,9.32,279.4,7.361,10.3,0.006112169,10.21,0.01135237,0.0147179,2.5E-07
"2018-05-19 01:55:00",82593,"FRNU",12.64,53.49,53.46,53.8,53.07,43.09,43.9,42.51,0.602,31.67,31.86,31.42,8.26,8.59,275.1,6.256,10.52,0.006213764,10.21,0.01135237,0.0147179,2.5E-07
"2018-05-19 02:00:00",82594,"FRNU",12.64,53.31,53.61,53.98,53.13,43.39,43.46,41.84,0.602,31.43,31.69,31.19,7.795,8.02,280.5,6.623,10.74,0.005622684,10.21,0.01059538,0.01372503,2.5E-07
"2018-05-19 02:05:00",82595,"FRNU",12.64,53.43,53.18,53.61,52.88,42.65,44.13,42.41,0.594,31.52,31.83,31.17,7.282,7.534,283.7,7.141,8.33,0.004598926,10.21,0.01059538,0.01372503,2.5E-07
"2018-05-19 02:10:00",82596,"FRNU",12.64,52.22,53.02,53.43,52.22,45.45,45.45,42.61,0.605,31.5,31.93,31.23,6.661,6.993,281.7,9.31,7.672,0.00315619,10.21,0.01059538,0.01372503,2.5E-07
"2018-05-19 02:15:00",82597,"FRNU",12.64,52.46,52.06,52.7,51.24,45.05,47.31,44.27,0.605,31.84,32.16,31.52,6.472,6.489,277.7,7.326,10.74,0.003098219,10.21,0.008116267,0.01096127,2.5E-07
"2018-05-19 02:20:00",82598,"FRNU",12.64,51.85,52.25,52.7,51.73,45.89,46.7,44.67,0.603,31.83,32.2,31.52,6.724,6.612,280.9,5.473,9.43,0.004913834,10.21,0.008116267,0.01096127,2.5E-07
"2018-05-19 02:25:00",82599,"FRNU",12.63,52.71,52.44,52.95,51.85,44.44,45.89,43.8,0.603,31.62,31.82,31.41,7.16,6.925,281,8.37,9.86,0.00585964,10.21,0.008116267,0.01096127,2.5E-07
"2018-05-19 02:30:00",82600,"FRNU",12.63,52.34,52.67,52.95,52.22,45.59,45.62,44.1,0.61,31.76,32.04,31.55,7.082,7.12,272.7,9.79,10.52,0.006363417,10.21,0.007748691,0.01050705,2.5E-07
"2018-05-19 02:35:00",82601,"FRNU",12.63,52.83,52.98,53.43,52.22,44.07,45.62,43.19,0.6,31.7,32.04,31.44,7.984,7.498,278.6,7.593,13.81,0.005912649,10.21,0.007748691,0.01050705,2.5E-07
"2018-05-19 02:40:00",82602,"FRNU",12.63,52.89,52.93,53.07,52.7,44.07,44.24,43.76,0.602,31.62,31.76,31.46,7.762,8.01,288.1,9.36,9.86,0.005299766,10.21,0.007748691,0.01050705,2.5E-07
"2018-05-19 02:45:00",82603,"FRNU",12.63,52.58,52.54,52.89,52.16,44.95,46.03,44.07,0.607,31.74,32.17,31.41,7.228,7.638,280.5,7.058,7.891,0.004920652,10.21,0.008977702,0.01188061,2.5E-07
"2018-05-19 02:50:00",82604,"FRNU",12.63,52.76,52.48,52.76,52.22,44.47,45.25,44.44,0.604,31.7,31.88,31.45,5.782,6.421,286.8,6.87,8.11,0.005211802,10.21,0.008977702,0.01188061,2.5E-07
"2018-05-19 02:55:00",82605,"FRNU",12.63,52.58,52.55,52.95,52.34,44.47,44.81,44.17,0.6,31.57,31.82,31.37,5.749,5.644,297.5,6.629,9.43,0.006571641,10.21,0.008977702,0.01188061,2.5E-07
"2018-05-19 03:00:00",82606,"FRNU",12.62,50.88,51.88,52.64,50.76,47.82,47.82,44.47,0.606,31.53,31.84,31.28,5.585,5.595,324.3,23.43,6.576,0.007655932,10.21,0.006361812,0.00896402,2.5E-07
"2018-05-19 03:05:00",82607,"FRNU",12.62,48.45,49.42,50.82,48.21,53.4,53.87,47.79,0.618,32.16,32.47,31.63,5.146,5.447,353.7,13.59,5.699,0.008246401,10.21,0.006361812,0.00896402,2.5E-07
"2018-05-19 03:10:00",82608,"FRNU",12.62,49.66,48.65,49.66,48.02,50.22,54.61,50.22,0.609,32.24,32.69,31.81,4.649,4.852,317.3,15.04,6.576,0.007448976,10.21,0.006361812,0.00896402,2.5E-07
"2018-05-19 03:15:00",82609,"FRNU",12.61,49.3,49.84,50.27,49.24,50.56,50.56,48.53,0.604,31.76,32.16,31.45,4.398,4.528,318.4,9.03,5.918,0.00579732,10.21,0.00352587,0.005332581,2.5E-07
"2018-05-19 03:20:00",82610,"FRNU",12.62,49.18,49.27,49.54,49,51.27,51.3,50.35,0.61,31.81,32.01,31.64,4.402,4.439,337.6,7.665,5.918,0.004534123,10.21,0.00352587,0.005332581,2.5E-07
"2018-05-19 03:25:00",82611,"FRNU",12.61,49.36,49.12,49.36,48.81,51.23,51.81,51.17,0.614,32.07,32.33,31.83,3.934,4.225,309.4,10.9,4.603,0.004227965,10.21,0.00352587,0.005332581,2.5E-07
"2018-05-19 03:30:00",82612,"FRNU",12.61,51.43,50.35,51.49,49.3,46.84,51.23,46.84,0.606,31.96,32.16,31.74,4.245,3.986,294.9,6.091,7.014,0.005454359,10.21,0.002519291,0.004140068,2.5E-07
"2018-05-19 03:35:00",82613,"FRNU",12.61,51.61,51.73,52.04,51.37,46.94,47.14,45.69,0.611,31.83,32.05,31.58,4.374,4.253,300.1,4.548,5.261,0.005526632,10.21,0.002519291,0.004140068,2.5E-07
"2018-05-19 03:40:00",82614,"FRNU",12.61,51.31,51.3,51.61,51.12,48.12,48.16,46.84,0.62,32.1,32.41,31.85,4.811,4.58,293.2,6.471,6.138,0.006041699,10.21,0.002519291,0.004140068,2.5E-07
"2018-05-19 03:45:00",82615,"FRNU",12.61,50.27,50.86,51.37,50.15,50.39,50.69,47.85,0.625,32.53,32.8,32.19,4.696,4.822,292.6,5.295,5.699,0.006208238,10.21,0.003634747,0.005634828,2.5E-07
"2018-05-19 03:50:00",82616,"FRNU",12.61,50.46,50.6,50.88,50.27,50.35,50.73,49,0.628,32.51,32.86,32.24,4.527,4.629,296.9,5.303,4.822,0.006860548,10.21,0.003634747,0.005634828,2.5E-07
"2018-05-19 03:55:00",82617,"FRNU",12.61,48.57,49.35,50.52,48.57,53.4,53.43,50.29,0.621,32.6,32.87,32.29,4.049,4.293,299,6.369,4.165,0.006005766,10.21,0.003634747,0.005634828,2.5E-07
"2018-05-19 04:00:00",82618,"FRNU",12.6,50.27,48.58,50.27,47.96,49.88,54.61,49.88,0.618,32.37,32.54,32.18,3.778,3.822,300.2,9.15,7.234,0.004216314,10.21,0.002400124,0.003965996,2.5E-07
"2018-05-19 04:05:00",82619,"FRNU",12.6,49.85,50.51,51.13,49.79,50.9,50.9,48.12,0.621,32.43,32.81,32.09,3.876,3.81,291,8.19,6.138,0.002931926,10.21,0.002400124,0.003965996,2.5E-07
"2018-05-19 04:10:00",82620,"FRNU",12.6,49.06,49.31,49.91,48.94,52.92,53.13,50.86,0.627,32.62,32.84,32.24,4.44,4.15,281.5,5.675,6.795,0.003131558,10.21,0.002400124,0.003965996,2.5E-07
"2018-05-19 04:15:00",82621,"FRNU",12.6,49.6,49.45,49.67,48.94,52.21,52.96,51.44,0.631,32.55,32.91,32.31,4.374,4.519,293.8,6.608,5.042,0.003320596,10.21,0.002317414,0.003878698,2.5E-07
"2018-05-19 04:20:00",82622,"FRNU",12.6,49.6,49.82,50.21,49.42,52.59,52.59,50.96,0.636,32.77,33.1,32.54,4.431,4.412,285.3,7.508,5.699,0.003001967,10.21,0.002317414,0.003878698,2.5E-07
"2018-05-19 04:25:00",82623,"FRNU",12.6,49.67,49.87,50.27,49.42,52.38,52.92,51.13,0.635,33.02,33.25,32.77,4.451,4.496,283,5.948,6.795,0.002077799,10.21,0.002317414,0.003878698,2.5E-07
"2018-05-19 04:30:00",82624,"FRNU",12.59,50.58,50.39,50.88,49.67,50.96,52.38,50.69,0.639,33.15,33.34,32.89,5.546,4.92,277,7.351,9.64,0.001681809,10.21,0.003006516,0.004726205,2.5E-07
"2018-05-19 04:35:00",82625,"FRNU",12.59,51.49,50.78,51.49,50.27,48.87,51.23,48.87,0.634,32.91,33.12,32.64,6.437,5.898,277.8,8.15,10.3,0.001349462,10.21,0.003006516,0.004726205,2.5E-07
"2018-05-19 04:40:00",82626,"FRNU",12.59,51,51.04,51.55,50.7,50.02,50.02,48.67,0.637,32.88,33.09,32.7,7.181,6.785,283.6,6.952,10.3,0.001150587,10.21,0.003006516,0.004726205,2.5E-07
"2018-05-19 04:45:00",82627,"FRNU",12.59,51.49,51.21,51.49,50.76,49.48,50.46,48.83,0.642,32.94,33.23,32.64,7.785,7.533,282.4,7.938,13.37,0.0009167816,10.21,0.006335863,0.00866488,2.5E-07
"2018-05-19 04:50:00",82628,"FRNU",12.59,51.25,51.24,51.49,51,49.34,50.02,49.17,0.634,33.06,33.29,32.91,8.39,8.12,273.4,6.813,11.84,0.000847581,10.22,0.006335863,0.00866488,2.5E-07
"2018-05-19 04:55:00",82629,"FRNU",12.59,51.61,51.51,51.73,51.19,48.39,49.37,48.26,0.63,32.88,33.1,32.64,9.01,8.66,276.4,7.543,12.06,0.001176904,10.22,0.006335863,0.00866488,2.5E-07
"2018-05-19 05:00:00",82630,"FRNU",12.58,51.86,51.79,52.1,51.43,47.52,48.6,47.35,0.625,32.73,32.97,32.41,9.09,9.07,284.9,7.909,12.71,0.001527422,10.22,0.008582979,0.01112046,0.0009308642
"2018-05-19 05:05:00",82631,"FRNU",12.58,51.61,51.61,51.86,51.37,48.09,48.23,47.45,0.626,32.47,32.65,32.33,9.1,9.15,289.5,7.109,13.15,0.002062552,10.22,0.008582979,0.01112046,0.0009308642
"2018-05-19 05:10:00",82632,"FRNU",12.58,51.98,51.53,51.98,51.06,47.18,49.27,47.18,0.623,32.7,32.95,32.35,8.98,8.97,290,8.33,13.59,0.002308291,10.22,0.008582979,0.01112046,0.0009308642
"2018-05-19 05:15:00",82633,"FRNU",12.58,51.73,51.62,52.04,51.25,47.79,48.39,46.98,0.625,32.43,32.65,32.2,8.9,8.93,293.1,8.14,12.71,0.00246797,10.22,0.009148445,0.01174489,0.006375848
"2018-05-19 05:20:00",82634,"FRNU",12.58,52.1,51.84,52.22,51.61,47.04,47.79,46.91,0.624,32.53,32.69,32.37,9.26,8.98,291.5,7.739,15.56,0.002416214,10.22,0.009148445,0.01174489,0.006375848
"2018-05-19 05:25:00",82635,"FRNU",12.58,52.04,51.97,52.28,51.67,47.65,48.09,46.74,0.631,32.61,32.91,32.39,10.03,9.73,290.4,7.668,15.34,0.002182948,10.22,0.009148445,0.01174489,0.006375848
"2018-05-19 05:30:00",82636,"FRNU",12.57,51.73,52.01,52.34,51.67,48.06,48.06,47.04,0.629,32.68,32.84,32.52,11,10.55,288.3,7.702,15.78,0.002125555,10.22,0.02525937,0.04413343,0.01698773
"2018-05-19 05:35:00",82637,"FRNU",12.57,51.73,51.72,51.98,51.37,48.16,48.53,47.65,0.63,32.72,32.9,32.55,11.25,11.21,290.2,7.244,15.12,0.002718671,10.22,0.02525937,0.04413343,0.01698773
"2018-05-19 05:40:00",82638,"FRNU",12.57,51.61,51.75,52.04,51.55,48.12,48.26,47.72,0.627,32.72,32.86,32.58,11.27,11.29,288.2,7.964,16,0.0146357,10.22,0.02525937,0.04413343,0.01698773
"2018-05-19 05:45:00",82639,"FRNU",12.57,51.49,51.54,51.73,51.37,48.53,48.63,48.16,0.629,32.74,32.86,32.6,10.93,11.09,287.5,6.887,14.47,0.05386196,10.22,0.02735153,0.04775391,0.03939527
"2018-05-19 05:50:00",82640,"FRNU",12.57,51.73,51.65,52.16,51.19,48.02,49.04,47.45,0.628,32.81,32.99,32.64,10.86,10.86,288.5,7.521,16.44,0.1078489,10.22,0.02735153,0.04775391,0.03939527
"2018-05-19 05:55:00",82641,"FRNU",12.57,51.31,51.62,51.86,51.31,48.83,48.87,48.06,0.629,32.77,32.88,32.61,10.42,10.63,287.6,8.31,13.81,0.1880077,10.22,0.02735153,0.04775391,0.03939527
"2018-05-19 06:00:00",82642,"FRNU",12.56,51.37,51.57,51.92,51.31,48.9,48.97,48.12,0.631,32.86,32.99,32.71,10.36,10.4,286.6,7.396,14.69,0.3722248,10.22,0.02625063,0.04580666,0.0748622
"2018-05-19 06:05:00",82643,"FRNU",12.56,51.43,51.39,51.55,51.19,49.14,49.31,48.77,0.636,32.89,33.02,32.76,10.08,10.29,285.6,6.975,12.93,0.7563965,10.22,0.02625063,0.04580666,0.0748622
"2018-05-19 06:10:00",82644,"FRNU",12.56,51.37,51.48,51.79,51.19,49.21,49.54,48.39,0.635,32.96,33.13,32.76,10.03,10.07,287.4,8.69,13.59,1.509664,10.22,0.02625063,0.04580666,0.0748622
"2018-05-19 06:15:00",82645,"FRNU",12.56,51.61,51.64,51.86,51.31,48.67,49.17,48.26,0.634,32.92,33.1,32.74,10,10.01,289.7,8.28,14.47,2.872852,10.22,0.02547892,0.04420649,0.1159695
"2018-05-19 06:20:00",82646,"FRNU",12.55,51.31,51.35,51.61,51.13,49.04,49.31,48.6,0.632,32.89,33.02,32.75,10.17,10.03,288,6.785,14.69,5.772997,10.22,0.02547892,0.04420649,0.1159695
"2018-05-19 06:25:00",82647,"FRNU",12.56,51.19,51.26,51.49,50.94,49.17,49.54,48.8,0.631,32.84,32.96,32.59,10.35,10.23,285.2,7.359,14.03,12.8467,10.22,0.02547892,0.04420649,0.1159695
"2018-05-19 06:30:00",82648,"FRNU",12.57,51.67,51.44,51.73,51.19,48.29,49.21,48.29,0.631,32.91,33.08,32.71,10.39,10.28,288.6,7.598,15.12,22.67516,10.22,0.02816106,0.04698438,0.1600828
"2018-05-19 06:35:00",82649,"FRNU",12.57,51.67,51.48,51.79,51.19,48.94,49.61,48.26,0.639,32.98,33.23,32.71,10.16,10.25,284.7,7.801,14.69,34.10055,10.22,0.02816106,0.04698438,0.1600828
"2018-05-19 06:40:00",82650,"FRNU",12.57,51.98,51.96,52.22,51.61,48.46,48.94,47.72,0.64,33.05,33.23,32.81,10.17,10.23,288,8.29,16,44.17495,10.22,0.02816106,0.04698438,0.1600828
"2018-05-19 06:45:00",82651,"FRNU",12.58,52.34,52.12,52.4,51.86,47.75,48.53,47.75,0.639,33.17,33.42,32.95,10.08,10.13,283.9,8.01,15.34,51.93717,10.22,0.03193028,0.05137063,0.2058754
"2018-05-19 06:50:00",82652,"FRNU",12.58,53.13,52.72,53.19,52.16,46.23,48.23,46.23,0.637,33.21,33.43,32.98,10.24,10.2,285.8,8.62,15.12,61.12732,10.22,0.03193028,0.05137063,0.2058754
"2018-05-19 06:55:00",82653,"FRNU",12.58,53.44,53.3,53.5,53.01,46.1,46.57,45.49,0.642,33.07,33.28,32.81,10.66,10.42,286.8,8.17,17.1,73.19512,10.22,0.03193028,0.05137063,0.2058754
"2018-05-19 07:00:00",82654,"FRNU",12.58,53.62,53.62,53.8,53.32,45.35,46.2,45.08,0.636,33.11,33.41,32.86,10.69,10.65,288.4,8.51,15.56,88.74646,10.22,0.0374453,0.05877578,0.252677
"2018-05-19 07:05:00",82655,"FRNU",12.59,53.68,53.65,53.74,53.5,46.1,46.13,45.15,0.648,33.13,33.51,32.84,11,11,282.3,8.09,16,104.1639,10.22,0.0374453,0.05877578,0.252677
"2018-05-19 07:10:00",82656,"FRNU",12.59,54.17,54.02,54.29,53.62,44.54,46.1,44.2,0.637,33.09,33.47,32.81,10.62,10.67,287.9,7.875,15.56,117.9547,10.22,0.0374453,0.05877578,0.252677
"2018-05-19 07:15:00",82657,"FRNU",12.59,54.17,54.1,54.17,53.92,44.14,44.95,44.14,0.632,32.99,33.28,32.72,11.15,11.09,289,7.77,17.54,131.7527,10.22,0.04310344,0.06617343,0.2999711
"2018-05-19 07:20:00",82658,"FRNU",12.6,54.47,54.28,54.53,54.11,43.8,44.74,43.49,0.634,32.99,33.35,32.69,11.18,11.03,287.5,8.23,16.22,145.7229,10.22,0.04310344,0.06617343,0.2999711
"2018-05-19 07:25:00",82659,"FRNU",12.6,55.08,54.75,55.14,54.35,42.89,44.34,42.82,0.634,33.01,33.33,32.65,10.96,11.17,289.8,9.38,13.15,160.1935,10.22,0.04310344,0.06617343,0.2999711
"2018-05-19 07:30:00",82660,"FRNU",12.6,55.38,55.17,55.5,54.96,42.51,43.53,42.48,0.636,33.05,33.57,32.62,10.6,10.7,289.2,8.07,15.34,175.0697,10.22,0.04876867,0.07310519,0.3472737
"2018-05-19 07:35:00",82661,"FRNU",12.61,55.69,55.49,55.81,55.2,42.24,42.65,41.37,0.639,32.89,33.27,32.54,10.35,10.53,288.1,7.77,14.91,190.2794,10.22,0.04876867,0.07310519,0.3472737
"2018-05-19 07:40:00",82662,"FRNU",12.61,55.62,55.6,55.81,55.38,42.31,43.53,41.91,0.638,33.14,33.92,32.68,10.4,10.38,285.8,8.5,14.69,205.7619,10.22,0.04876867,0.07310519,0.3472737
"2018-05-19 07:45:00",82663,"FRNU",12.62,55.93,55.76,56.05,55.44,40.86,42.72,40.82,0.623,33.08,33.45,32.43,9.96,10.13,291.9,9.65,14.47,221.5916,10.22,0.05400001,0.07862743,0.3941769
"2018-05-19 07:50:00",82664,"FRNU",12.63,56.17,56.09,56.41,55.75,41.09,41.9,40.75,0.632,32.88,33.23,32.43,10.09,9.96,294.8,8.49,14.25,237.8016,10.22,0.05400001,0.07862743,0.3941769
"2018-05-19 07:55:00",82665,"FRNU",12.65,56.35,56.13,56.35,55.86,40.89,41.56,40.38,0.633,32.72,33.2,32.23,10.62,10.35,295.3,8.57,16.88,254.1626,10.22,0.05400001,0.07862743,0.3941769
"2018-05-19 08:00:00",82666,"FRNU",12.67,57.19,56.84,57.44,56.23,38.52,40.82,38.49,0.615,32.84,33.34,32.11,10.92,10.85,295.6,8.38,15.12,270.5977,10.22,0.06075027,0.08669882,0.4405776
"2018-05-19 08:05:00",82667,"FRNU",12.7,57.56,57.38,57.68,57.07,38.49,39.64,38.35,0.623,32.66,33.28,31.98,10.92,10.88,292.1,8.57,15.56,287.1542,10.23,0.06075027,0.08669882,0.4405776
"2018-05-19 08:10:00",82668,"FRNU",12.74,57.8,57.41,57.8,57.07,39.09,39.63,37.98,0.638,32.49,33.2,31.94,10.73,10.87,289.7,8.81,15.56,303.8953,10.23,0.06075027,0.08669882,0.4405776
"2018-05-19 08:15:00",82669,"FRNU",12.78,58.52,57.86,58.58,57.31,36.35,39.4,36.35,0.609,32.61,33.13,31.93,10.74,10.72,289.4,9.47,16.44,320.6917,10.23,0.06933938,0.0978216,0.4860434
"2018-05-19 08:20:00",82670,"FRNU",12.84,58.88,58.52,59,58.22,35.91,38.52,35.71,0.609,32.22,33.32,31.59,10.32,10.58,294.3,10.2,12.28,337.3586,10.22,0.06933938,0.0978216,0.4860434
"2018-05-19 08:25:00",82671,"FRNU",12.91,59.13,58.87,59.31,58.52,35.74,37.7,35.2,0.612,32.16,33.21,31.47,9.87,10.08,295.6,9.71,12.49,353.9663,10.23,0.06933938,0.0978216,0.4860434
"2018-05-19 08:30:00",82672,"FRNU",12.99,59.98,59.56,60.22,58.94,35.37,36.62,34.26,0.624,32.33,32.94,31.73,9.14,9.47,300.9,11.31,13.15,370.5745,10.23,0.07680444,0.1060303,0.5304092
"2018-05-19 08:35:00",82673,"FRNU",13.08,60.28,59.83,60.4,59.25,33.68,35.41,33.45,0.601,31.89,32.54,31.36,9.23,9.14,297.4,10.46,14.47,387.3331,10.23,0.07680444,0.1060303,0.5304092
"2018-05-19 08:40:00",82674,"FRNU",13.19,60.4,60.18,60.52,59.85,34.05,35.27,33.68,0.61,32.09,32.76,31.51,8.84,9.04,297,12.87,12.93,404.1961,10.23,0.07680444,0.1060303,0.5304092
"2018-05-19 08:45:00",82675,"FRNU",13.29,60.58,60.59,60.95,60.28,33.75,34.12,32.67,0.609,31.74,32.35,31.1,8.96,8.85,303.6,13.41,14.25,420.96,10.23,0.08356574,0.1125069,0.5733282
"2018-05-19 08:50:00",82676,"FRNU",13.4,61.68,60.99,61.68,60.58,31.79,34.19,31.69,0.596,31.9,32.58,31.2,8.19,8.72,306.2,16.13,12.28,437.4339,10.23,0.08356574,0.1125069,0.5733282
"2018-05-19 08:55:00",82677,"FRNU",13.51,60.76,61.12,61.86,60.4,32.8,33.24,31.45,0.595,31.37,32.53,30.72,7.971,8.03,289.2,12.79,11.62,453.6375,10.23,0.08356574,0.1125069,0.5733282
"2018-05-19 09:00:00",82678,"FRNU",13.61,61.13,61,61.31,60.64,32.3,33.11,31.32,0.594,31.18,31.91,30.41,7.394,7.633,297.4,17.88,11.18,469.7477,10.23,0.08987781,0.1182346,0.6146584
"2018-05-19 09:05:00",82679,"FRNU",13.69,61.19,61.15,61.43,60.95,31.42,32.5,30.47,0.579,30.59,31.51,29.81,7.016,7.173,308.1,14.36,10.74,485.9423,10.23,0.08987781,0.1182346,0.6146584
"2018-05-19 09:10:00",82680,"FRNU",13.77,61.43,61.23,61.49,60.89,31.28,33.04,29.97,0.581,30.56,31.86,29.38,5.514,6.309,289.3,30.21,5.042,502.1536,10.23,0.08987781,0.1182346,0.6146584
"2018-05-19 09:15:00",82681,"FRNU",13.85,61.43,62,62.77,61.31,32.53,32.53,30.07,0.605,31.28,32.48,30.63,4.505,5,20.13,32.01,8.99,518.3676,10.23,0.09360937,0.1181768,0.6543436
"2018-05-19 09:20:00",82682,"FRNU",13.91,61.43,61.39,61.8,60.95,32.23,32.64,30.78,0.599,31.2,31.99,30.46,3.743,4.131,24.17,18.72,7.014,534.5854,10.23,0.09360937,0.1181768,0.6543436
"2018-05-19 09:25:00",82683,"FRNU",13.98,62.47,61.76,62.65,61.31,33.45,34.19,31.35,0.645,32.32,33.68,31.31,3.534,3.679,42.32,35.21,6.795,550.4254,10.23,0.09360937,0.1181768,0.6543436
"2018-05-19 09:30:00",82684,"FRNU",14.04,61.61,61.66,62.59,61.13,36.96,37.43,33.72,0.691,34.17,36.12,33.07,3.55,3.727,58.14,21.42,7.234,565.8916,10.23,0.09529018,0.1134526,0.689635
"2018-05-19 09:35:00",82685,"FRNU",14.12,61.31,61.8,62.22,61.19,37.6,41.55,34.73,0.696,35.39,38.55,33.61,4.135,3.612,72.44,26.35,12.71,580.9434,10.23,0.09529018,0.1134526,0.689635
"2018-05-19 09:40:00",82686,"FRNU",14.23,60.64,60.63,61.31,60.16,36.69,40.14,35.57,0.663,34.23,36.36,33.02,5.234,4.711,88.9,15.23,9.64,596.2092,10.23,0.09529018,0.1134526,0.689635
"2018-05-19 09:45:00",82687,"FRNU",14.42,61.13,61.3,61.61,60.58,39.39,41.01,35.34,0.724,35.3,37.56,33.43,5.326,5.051,104.1,17.57,8.33,611.6436,10.23,0.1016976,0.1210341,0.7218007
"2018-05-19 09:50:00",82688,"FRNU",14.5,60.89,61.2,61.68,60.82,36.72,42.91,35.24,0.669,34.82,38.49,33.41,5.571,5.609,74.96,11.02,11.18,627.2376,10.23,0.1016976,0.1210341,0.7218007
"2018-05-19 09:55:00",82689,"FRNU",14.3,61.43,61.53,62.04,60.7,35.98,42.84,34.05,0.669,35.23,38.89,33.2,5.829,5.525,64.01,20.02,10.3,642.6154,10.23,0.1016976,0.1210341,0.7218007
"2018-05-19 10:00:00",82690,"FRNU",14.23,61.79,61.59,62.52,60.94,34.66,38.31,34.19,0.652,34.75,36.49,33.48,6.862,6.485,73.56,11.42,10.52,657.6693,10.23,0.1102795,0.1336337,0.7539335
"2018-05-19 10:05:00",82691,"FRNU",14.18,61.24,61.42,61.73,61.12,39.39,40.23,34.66,0.727,35.05,37.07,33.34,6.841,6.765,85,11.53,9.43,672.2119,10.23,0.1102795,0.1336337,0.7539335
"2018-05-19 10:10:00",82692,"FRNU",14.13,61.06,61.05,61.43,60.69,40.4,41.69,34.66,0.741,35.18,37.53,32.8,6.813,6.952,90.5,11.49,10.3,686.4077,10.23,0.1102795,0.1336337,0.7539335
"2018-05-19 10:15:00",82693,"FRNU",14.11,61.3,61.23,61.54,60.87,38.1,43.78,36.08,0.705,35.58,39.14,34.15,6.815,6.812,88.4,11.12,10.52,700.48,10.23,0.1165351,0.1421575,0.7830613
"2018-05-19 10:20:00",82694,"FRNU",14.09,61.48,61.16,61.66,60.63,35.37,41.85,34.32,0.658,34.75,37.71,32.74,6.854,6.92,90.5,22.14,9.86,714.4117,10.23,0.1165351,0.1421575,0.7830613
"2018-05-19 10:25:00",82695,"FRNU",14.07,62.57,61.96,62.63,61.29,39.76,40.43,34.05,0.769,35.63,37.79,32.97,6.23,6.545,92.7,20.56,10.3,728.116,10.23,0.1165351,0.1421575,0.7830613
"2018-05-19 10:30:00",82696,"FRNU",14.07,62.02,61.93,62.63,61.29,33.27,40.53,33.27,0.631,35.31,37.85,32.82,6.04,6.18,98.7,18.82,9.64,741.5377,10.23,0.1227494,0.1484375,0.8098257
"2018-05-19 10:35:00",82697,"FRNU",14.06,61.65,61.97,62.45,61.65,33.78,37.29,32.7,0.633,33.43,35.6,32.17,5.675,5.896,82.4,12.77,8.55,754.8636,10.23,0.1227494,0.1484375,0.8098257
"2018-05-19 10:40:00",82698,"FRNU",14.05,62.26,62.37,63.11,61.65,33.78,38.91,32.29,0.646,34.22,37.4,32.55,5.724,5.651,90.3,17.81,8.11,768.2758,10.23,0.1227494,0.1484375,0.8098257
"2018-05-19 10:45:00",82699,"FRNU",14.05,62.2,62.33,62.75,62.02,33.44,35.13,31.51,0.638,32.7,34.72,31.66,4.776,5.198,91.5,25.59,7.672,781.7243,10.23,0.1292855,0.154132,0.8357317
"2018-05-19 10:50:00",82700,"FRNU",14.05,63.6,62.99,63.66,62.14,33.17,34.99,31.11,0.665,33.35,35.31,31.6,3.787,4.2,148.9,38.12,5.48,795.0463,10.23,0.1292855,0.154132,0.8357317
"2018-05-19 10:55:00",82701,"FRNU",14.06,63.96,63.63,64.14,63.23,33.57,35.33,30.94,0.682,33.57,36.14,32.17,3.105,3.427,145.8,24.76,6.138,808.1509,10.23,0.1292855,0.154132,0.8357317
"2018-05-19 11:00:00",82702,"FRNU",14.05,64.2,63.82,64.32,63.35,30.9,37.52,30.6,0.633,34.07,37.43,32.34,3.013,3.1,65.53,37.83,7.234,821.2031,10.23,0.1350348,0.15542,0.8563808
"2018-05-19 11:05:00",82703,"FRNU",14.05,63.71,64.03,64.44,63.47,32.89,36.81,30.46,0.662,34.22,37.45,32.08,3.544,3.328,128.2,31.73,9.21,833.9733,10.23,0.1350348,0.15542,0.8563808
"2018-05-19 11:10:00",82704,"FRNU",14.05,64.74,64.18,64.8,63.77,35.09,35.56,29.15,0.733,32.62,36.63,31.49,3.413,3.407,232.2,65.62,7.891,846.1302,10.23,0.1350348,0.15542,0.8563808
"2018-05-19 11:15:00",82705,"FRNU",14.05,64.68,64.6,65.17,63.77,30.26,36.95,29.79,0.63,34.69,37.65,32.5,3.81,3.515,87.4,29.93,10.96,858.8544,10.23,0.141877,0.1624682,0.8739431
"2018-05-19 11:20:00",82706,"FRNU",14.05,64.44,64.47,64.92,64.13,29.79,32.83,28.94,0.615,32.6,34.66,31.73,3.962,3.924,52.81,17.07,7.234,874.4385,10.23,0.141877,0.1624682,0.8739431
"2018-05-19 11:25:00",82707,"FRNU",14.04,65.53,64.84,65.59,64.32,30.4,32.22,29.25,0.652,32.77,34.88,31.76,4.333,4.144,64.27,26.48,7.891,895.4845,10.23,0.141877,0.1624682,0.8739431
"2018-05-19 11:30:00",82708,"FRNU",14.04,64.74,64.91,65.65,64.38,29.15,30.97,27.96,0.608,31.88,33.57,30.74,3.995,4.242,55.35,20.64,7.453,919.1775,10.23,0.1533527,0.1772241,0.8902771
"2018-05-19 11:35:00",82709,"FRNU",14.05,64.62,64.63,65.05,64.13,28.54,31.48,28.34,0.593,31.95,33.77,31.13,3.425,3.677,66.99,30.1,5.699,900.5109,10.23,0.1533527,0.1772241,0.8902771
"2018-05-19 11:40:00",82710,"FRNU",14.05,64.74,64.67,65.29,64.19,29.11,31.91,28.23,0.608,32.14,34.11,30.75,2.925,3.229,142.6,42.15,4.603,814.6948,10.23,0.1533527,0.1772241,0.8902771
"2018-05-19 11:45:00",82711,"FRNU",14.06,64.13,64.29,64.8,63.83,29.45,39.65,29.04,0.602,34.45,39.59,31.16,3.077,3,97,18.33,7.234,678.0028,10.23,0.1047112,0.1228886,0.901085
"2018-05-19 11:50:00",82712,"FRNU",14.05,65.35,64.78,65.53,64.19,30.87,31.21,27.69,0.658,32.14,34.19,31.29,2.816,2.933,90.4,31.97,3.507,563.7406,10.23,0.1047112,0.1228886,0.901085
"2018-05-19 11:55:00",82713,"FRNU",14.05,64.56,65.57,66.08,64.56,28.71,33.5,26.92,0.595,32.37,35.87,30.62,3.56,3.072,64.96,19.58,7.672,542.7008,10.23,0.1047112,0.1228886,0.901085
"2018-05-19 12:00:00",82714,"FRNU",14.06,64.26,64.2,64.56,63.89,27.69,34.45,27.69,0.568,32.22,35.39,30.22,3.315,3.556,94.4,13.87,6.576,512.2866,10.22,0.0937845,0.1111333,0.909914
"2018-05-19 12:05:00",82715,"FRNU",14.06,64.5,64.72,65.23,64.26,28.1,29.72,26.85,0.582,30.47,32.76,29.74,3.257,3.219,134.8,43.22,4.603,476.6785,10.22,0.0937845,0.1111333,0.909914
"2018-05-19 12:10:00",82716,"FRNU",14.06,65.41,65.3,65.71,64.56,26.51,32.76,25.94,0.566,31.49,35.62,29.32,2.492,3.016,55.13,29.41,4.603,410.6556,10.22,0.0937845,0.1111333,0.909914
"2018-05-19 12:15:00",82717,"FRNU",14.06,65.71,65.78,65.96,65.41,25.09,31.78,24.99,0.542,31.49,35.04,29,2.774,2.512,76.58,22.22,7.891,485.6745,10.22,0.1014066,0.118682,0.9159033
"2018-05-19 12:20:00",82718,"FRNU",14.05,66.75,67.24,68.33,65.77,29.85,36.91,25.19,0.668,33.49,40.7,29.2,3.351,2.898,114.8,44.15,8.55,695.5532,10.22,0.1014066,0.118682,0.9159033
"2018-05-19 12:25:00",82719,"FRNU",14.05,66.26,66.63,67.11,66.26,28.44,33.33,25.57,0.626,32.67,36.97,30.07,4.423,3.826,113.7,15.25,8.77,956.894,10.22,0.1014066,0.118682,0.9159033
"2018-05-19 12:30:00",82720,"FRNU",14.05,66.32,65.87,66.63,65.29,27.12,30.8,24.69,0.598,31.16,34.02,29.12,4.386,4.455,105,14.85,7.234,992.2792,10.22,0.1651174,0.1892702,0.915651
"2018-05-19 12:35:00",82721,"FRNU",14.04,68.33,67.1,68.33,66.26,21.95,29.31,21.75,0.519,29.1,33.78,27.06,4.176,4.63,110.5,54.12,6.576,998.542,10.22,0.1651174,0.1892702,0.915651
"2018-05-19 12:40:00",82722,"FRNU",14.04,67.59,68,68.57,67.59,22.96,24.15,21.07,0.529,28.13,29.91,26.84,3.481,3.869,30.7,36.5,5.918,940.5772,10.23,0.1651174,0.1892702,0.915651
"2018-05-19 12:45:00",82723,"FRNU",14.05,66.32,66.71,67.59,66.26,32.29,35.93,22.96,0.712,30.92,38.93,27.92,3.39,3.323,101.7,32.35,10.3,886.6783,10.23,0.1446712,0.1691274,0.9172019
"2018-05-19 12:50:00",82724,"FRNU",14.04,66.01,66.19,66.68,65.77,24.62,34.45,24.15,0.537,31.23,37.42,28.21,4.17,3.775,86.7,15.26,8.77,703.4418,10.22,0.1446712,0.1691274,0.9172019
"2018-05-19 12:55:00",82725,"FRNU",14.04,67.29,66.42,67.41,65.89,26.14,27.76,23.5,0.596,29.44,32.84,27.92,3.88,4.022,115.9,33.26,6.138,521.1187,10.22,0.1446712,0.1691274,0.9172019
"2018-05-19 13:00:00",82726,"FRNU",14.03,67.77,67.91,68.38,67.35,23.47,30.66,22.56,0.544,31.32,36.17,28.34,3.815,3.904,112.9,23.86,8.33,661.7728,10.22,0.1353418,0.1586464,0.910327
"2018-05-19 13:05:00",82727,"FRNU",14.02,68.2,68.26,68.68,67.71,23.2,27.83,22.56,0.546,30.62,33.63,28.34,3.384,3.472,86.4,22.34,10.08,874.1653,10.22,0.1353418,0.1586464,0.910327
"2018-05-19 13:10:00",82728,"FRNU",14.02,70.14,68.91,70.14,68.07,23,24.18,21.31,0.578,29.17,31.02,28.19,3.348,3.405,196.8,96.3,5.699,1078.961,10.22,0.1353418,0.1586464,0.910327
"2018-05-19 13:15:00",82729,"FRNU",14.02,67.83,69.4,70.44,67.83,25.46,30.39,21.34,0.592,31.38,36.79,28.34,3.439,3.247,87.8,20.54,10.08,1073.967,10.22,0.1673986,0.1917077,0.9019513
"2018-05-19 13:20:00",82730,"FRNU",14.03,67.65,67.56,67.83,67.22,29.68,29.68,22.52,0.685,29.79,34.88,27.69,3.057,3.281,90.9,28.24,5.699,873.4579,10.22,0.1673986,0.1917077,0.9019513
"2018-05-19 13:25:00",82731,"FRNU",14.03,67.28,67.41,67.89,66.92,24.31,29.62,23,0.554,30.39,34.77,28.2,5.184,4.011,65.85,16.02,13.15,653.0424,10.22,0.1673986,0.1917077,0.9019513
"2018-05-19 13:30:00",82732,"FRNU",14.02,69.04,67.17,69.04,66.19,23.87,27.08,23.87,0.578,30.51,32.44,28.82,7.032,6.147,37.75,12.77,13.15,468.5593,10.22,0.1002867,0.1235916,0.8900822
"2018-05-19 13:35:00",82733,"FRNU",14.01,68.86,69.19,70.02,68.68,25.46,27.15,21.58,0.613,30.55,33.58,28.58,9.18,8.25,57.8,24.66,17.76,622.4901,10.22,0.1002867,0.1235916,0.8900822
"2018-05-19 13:40:00",82734,"FRNU",14.02,66.43,67.71,69.29,66.37,26.61,31,22.35,0.589,30.86,35.17,28.71,8.59,9.16,97,25.01,16.88,755.4009,10.22,0.1002867,0.1235916,0.8900822
"2018-05-19 13:45:00",82735,"FRNU",14.04,66.98,66.72,67.22,66.31,24.01,32.25,23.64,0.542,31.41,35.85,28.76,6.529,7.743,118,25.99,7.234,703.8637,10.22,0.1261667,0.1629364,0.8739702
"2018-05-19 13:50:00",82736,"FRNU",14.03,67.7,67.58,68.07,66.79,24.58,32.96,23.37,0.569,32.03,37.57,28.9,4.418,5.33,127.5,13,6.138,538.1003,10.22,0.1261667,0.1629364,0.8739702
"2018-05-19 13:55:00",82737,"FRNU",14.03,69.65,67.98,69.65,67.16,28.06,29.04,23.87,0.694,31.11,35.74,29.21,2.773,3.458,109.9,33.32,4.384,429.7502,10.22,0.1261667,0.1629364,0.8739702
"2018-05-19 14:00:00",82738,"FRNU",14.03,69.29,69.8,70.56,69.04,22.56,27.96,21.21,0.551,30.35,35.05,28.5,3.003,2.773,175.7,22.63,7.453,617.7093,10.22,0.1258384,0.148902,0.8552102
"2018-05-19 14:05:00",82739,"FRNU",14.04,68.31,69.47,70.26,68.31,22.35,24.89,21.61,0.528,29.65,32.4,28.25,3.108,2.955,178.6,46.5,5.918,667.975,10.22,0.1258384,0.148902,0.8552102
"2018-05-19 14:10:00",82740,"FRNU",14.04,70.14,69.17,70.81,68.19,22.35,24.58,21.31,0.562,29.65,32.5,28.24,3.775,3.216,191.4,27.12,9.21,671.4194,10.22,0.1258384,0.148902,0.8552102
"2018-05-19 14:15:00",82741,"FRNU",14.04,69.77,69.61,70.14,69.16,23,23.67,21.44,0.571,29.44,31.05,28.31,3.451,3.662,251.8,44.23,7.014,612.206,10.22,0.1077136,0.1281558,0.8354394
"2018-05-19 14:20:00",82742,"FRNU",14.04,69.29,69.6,70.08,69.04,22.62,23.77,21.54,0.553,29.67,31.37,28.34,3.885,3.771,271.2,24.11,7.453,583.08,10.22,0.1077136,0.1281558,0.8354394
"2018-05-19 14:25:00",82743,"FRNU",14.05,69.35,69.73,70.32,69.16,21.44,22.93,20.46,0.525,29.12,30.54,27.59,4.71,4.329,343.7,21.44,12.71,553.5293,10.22,0.1077136,0.1281558,0.8354394
"2018-05-19 14:30:00",82744,"FRNU",14.05,68.86,69.21,69.65,68.8,22.05,22.05,20.94,0.531,28.08,28.56,27.54,5.313,5.078,345.2,23.97,8.77,417.6466,10.22,0.08400543,0.107146,0.8115055
"2018-05-19 14:35:00",82745,"FRNU",14.12,68.74,69.11,69.41,68.62,23.23,23.37,21.48,0.557,28.8,29.87,28.17,5.009,5.121,308.5,29.85,6.357,327.1661,10.22,0.08400543,0.107146,0.8115055
"2018-05-19 14:40:00",82746,"FRNU",14.11,68.8,68.84,69.17,68.62,22.59,25.26,22.02,0.543,29.87,31.94,28.47,4.036,4.611,268.5,13.06,5.918,298.7233,10.22,0.08400543,0.107146,0.8115055
"2018-05-19 14:45:00",82747,"FRNU",14.11,69.65,68.88,69.65,68.38,21.78,26.27,21.14,0.539,29.94,33.23,28.18,3.644,3.629,261.5,19.26,8.11,330.6679,10.22,0.08644618,0.109618,0.7834527
"2018-05-19 14:50:00",82748,"FRNU",14.04,69.17,69.34,69.65,69.05,23.03,24.11,21.21,0.56,29.17,31.06,27.94,3.692,3.764,261.4,24.29,7.672,400.937,10.22,0.08644618,0.109618,0.7834527
"2018-05-19 14:55:00",82749,"FRNU",14.13,68.92,69.03,69.35,68.68,21.81,26.98,21.44,0.526,30.18,33.79,27.85,4.39,4.036,262.2,10.97,10.74,392.7332,10.22,0.08644618,0.109618,0.7834527
"2018-05-19 15:00:00",82750,"FRNU",14.11,69.17,69.02,69.23,68.8,21,24.08,20.77,0.511,28.23,30.86,27.14,4.458,4.667,292.3,36.12,7.891,380.8286,10.21,0.07515634,0.09669123,0.7535878
"2018-05-19 15:05:00",82751,"FRNU",14.13,69.05,69.37,69.71,68.92,21.81,29.51,21,0.528,29.87,36.47,27.61,3.809,4.004,101.3,37.56,3.507,339.4162,10.22,0.07515634,0.09669123,0.7535878
"2018-05-19 15:10:00",82752,"FRNU",14.15,69.35,69.08,69.41,68.8,22.35,32.35,21.17,0.547,31.11,38.48,27.71,2.714,3.336,83.3,14.22,4.165,353.1232,10.21,0.07515634,0.09669123,0.7535878
"2018-05-19 15:15:00",82753,"FRNU",14.11,71.11,70.97,72.02,69.23,19.82,25.22,19.18,0.515,28.96,32.53,27.46,1.815,2.093,102.3,42.7,3.946,464.6397,10.22,0.09765213,0.1170063,0.7199734
"2018-05-19 15:20:00",82754,"FRNU",14.08,71.24,71.23,71.96,70.57,21.14,28.7,19.86,0.552,31.73,37.16,27.75,2.248,1.983,88,37.96,5.918,588.9269,10.22,0.09765213,0.1170063,0.7199734
"2018-05-19 15:25:00",82755,"FRNU",14.06,71.3,71.81,72.39,71.11,21.38,26.14,19.18,0.559,30.43,35.02,27.63,3.605,2.803,76.84,20.21,10.52,830.1415,10.22,0.09765213,0.1170063,0.7199734
"2018-05-19 15:30:00",82756,"FRNU",14.05,70.99,70.95,71.66,70.26,22.49,29.75,20.13,0.582,31.46,38.25,27.69,5.162,4.379,112.2,28.7,10.52,910.6845,10.22,0.1619781,0.1853416,0.6836187
"2018-05-19 15:35:00",82757,"FRNU",13.99,69.65,70.12,70.99,69.41,19.72,28.7,19.65,0.488,29.46,36.24,26.21,6.782,6.049,67.83,21.5,11.84,846.3602,10.22,0.1619781,0.1853416,0.6836187
"2018-05-19 15:40:00",82758,"FRNU",14.05,69.1,69.07,69.59,68.68,21.92,25.56,19.69,0.532,27.85,32.55,25.99,6.457,6.855,116.5,26.95,8.77,572.6583,10.22,0.1619781,0.1853416,0.6836187
"2018-05-19 15:45:00",82759,"FRNU",14.09,69.83,69.55,69.89,69.04,22.93,29.45,20.36,0.571,30.69,36.51,27.22,5.351,5.963,106.6,12.61,5.918,377.32,10.21,0.07996687,0.1092636,0.6478764
"2018-05-19 15:50:00",82760,"FRNU",14.11,69.65,69.87,70.14,69.59,24.95,31.64,21.1,0.617,32.84,38.55,28.38,3.839,4.577,117.4,14.23,8.11,321.3848,10.21,0.07996687,0.1092636,0.6478764
"2018-05-19 15:55:00",82761,"FRNU",14.07,72.21,71.18,72.21,69.53,23.54,26.2,19.69,0.635,30.3,33.48,28.16,3.606,3.613,76.81,19.5,8.11,451.5161,10.21,0.07996687,0.1092636,0.6478764
"2018-05-19 16:00:00",82762,"FRNU",14.04,71.9,72.08,72.45,71.66,23.6,29.18,19.21,0.63,31.44,38.48,27.61,4.246,3.86,128.9,27.84,10.74,674.1442,10.21,0.130001,0.1547727,0.6064301
"2018-05-19 16:05:00",82763,"FRNU",14.03,71.66,71.18,71.9,70.62,21.81,26.54,19.69,0.578,30.74,35.35,27.45,4.721,4.604,105.9,16.09,8.55,798.8051,10.21,0.130001,0.1547727,0.6064301
"2018-05-19 16:10:00",82764,"FRNU",14.01,71.84,72.02,72.69,71.6,18.57,28.03,18.4,0.495,29.04,37.67,26.57,4.28,4.556,63.13,44.73,7.014,869.5869,10.22,0.130001,0.1547727,0.6064301
"2018-05-19 16:15:00",82765,"FRNU",13.96,70.02,71.21,72.26,69.95,21.21,27.25,18.57,0.531,30.77,35.29,26.84,4.007,4.118,126.6,36.89,7.672,675.7134,10.22,0.1066367,0.131857,0.5662245
"2018-05-19 16:20:00",82766,"FRNU",13.95,69.65,69.85,70.08,69.59,26.71,27.49,19.59,0.661,30.02,34.93,26.53,4.017,3.86,143.9,18.69,8.11,515.0707,10.21,0.1066367,0.131857,0.5662245
"2018-05-19 16:25:00",82767,"FRNU",14.09,70.62,70.09,70.62,69.47,21.51,29.24,19.99,0.55,31.35,36.6,27.21,4.194,4.063,137.4,32.58,5.699,334.1878,10.21,0.1066367,0.131857,0.5662245
"2018-05-19 16:30:00",82768,"FRNU",13.96,70.38,71.36,72.02,70.38,23.7,30.29,21.48,0.601,34.22,39.17,29.27,4.674,4.425,112.4,20.21,8.33,414.7768,10.21,0.08445187,0.1063678,0.5218425
"2018-05-19 16:35:00",82769,"FRNU",13.89,68.98,69.48,70.44,68.92,25.19,30.9,23.16,0.609,34.41,37.28,30.06,4.665,4.797,118,16.29,10.52,438.2437,10.21,0.08445187,0.1063678,0.5218425
"2018-05-19 16:40:00",82770,"FRNU",13.9,68.61,68.64,69.04,68.31,23.03,32.01,22.93,0.55,34.74,37.52,29.34,4.81,4.715,116.4,11.69,5.699,421.4702,10.21,0.08445187,0.1063678,0.5218425
"2018-05-19 16:45:00",82771,"FRNU",13.9,69.34,69.22,69.46,68.61,23.77,29.85,20.39,0.582,31.76,36.51,26.98,4.564,4.698,144.6,12.19,8.33,289.7591,10.21,0.06318981,0.08492551,0.4761808
"2018-05-19 16:50:00",82772,"FRNU",13.84,70.13,69.81,70.25,69.28,19.42,23.81,18.3,0.488,27.1,30.78,24.94,3.879,4.199,141.2,40.37,7.453,263.3191,10.21,0.06318981,0.08492551,0.4761808
"2018-05-19 16:55:00",82773,"FRNU",13.79,69.95,70.08,70.37,69.77,26.95,26.95,19.31,0.673,30.56,34.43,26.38,2.872,3.351,125,22.46,4.603,251.6612,10.21,0.06318981,0.08492551,0.4761808
"2018-05-19 17:00:00",82774,"FRNU",13.77,68.49,68.83,69.95,68.25,22.42,28.09,19.99,0.533,31.08,35.32,26.01,3.085,3.116,152.7,10.5,8.11,223.2775,10.21,0.05171496,0.06964545,0.4334215
"2018-05-19 17:05:00",82775,"FRNU",13.79,69.65,69.42,69.95,68.43,20.19,25.05,18.81,0.499,26.82,32.46,24.93,3.289,3.106,170.8,16.9,6.138,203.6343,10.21,0.05171496,0.06964545,0.4334215
"2018-05-19 17:10:00",82776,"FRNU",13.77,69.59,70,70.38,69.59,26.98,27.89,18.47,0.666,28.82,35.04,25.3,3.815,3.548,150.4,13.88,5.261,206.6399,10.21,0.05171496,0.06964545,0.4334215
"2018-05-19 17:15:00",82777,"FRNU",13.75,68.49,68.82,69.65,68.25,28.13,32.62,25.8,0.669,35.62,38.37,31.96,3.119,3.367,125.7,11.73,5.042,214.8777,10.21,0.04944651,0.06619862,0.3862035
"2018-05-19 17:20:00",82778,"FRNU",13.72,67.83,68.21,68.55,67.7,32.21,34.31,26.81,0.748,36.29,38.81,32.95,3.102,3.108,104.5,8,4.822,208.5777,10.21,0.04944651,0.06619862,0.3862035
"2018-05-19 17:25:00",82779,"FRNU",13.69,68.01,68.3,68.74,67.7,25.87,33.33,20.77,0.605,33.2,38.18,26.28,3.438,3.285,96.3,7.827,5.699,187.918,10.21,0.04944651,0.06619862,0.3862035
"2018-05-19 17:30:00",82780,"FRNU",13.67,67.46,67.89,68.19,67.4,27.01,32.15,24.14,0.62,34.54,36.94,29.9,3.791,3.62,95.9,8.4,7.453,173.0363,10.21,0.04125667,0.05630945,0.3367977
"2018-05-19 17:35:00",82781,"FRNU",13.65,68.8,68.47,68.98,67.46,21.95,28.37,18.57,0.527,28.47,33.63,24.05,4.044,4.063,127.5,7.439,8.55,164.4205,10.21,0.04125667,0.05630945,0.3367977
"2018-05-19 17:40:00",82782,"FRNU",13.64,68.44,69.08,69.66,68.44,27.89,28.03,17.76,0.662,28.59,34.45,23.59,3.864,3.922,97.6,20.88,5.48,159.6214,10.21,0.04125667,0.05630945,0.3367977
"2018-05-19 17:45:00",82783,"FRNU",13.63,68.99,68.66,69.17,68.37,22.83,34.54,19.96,0.552,33.06,39.63,26.07,3.295,3.649,88.1,11.21,3.288,157.985,10.21,0.04231323,0.06041753,0.2918077
"2018-05-19 17:50:00",82784,"FRNU",13.63,69.78,69.64,69.84,68.99,24.31,29.68,20.84,0.604,31.85,36.72,27.41,2.57,2.843,92.4,5.396,3.069,177.9241,10.21,0.04231323,0.06041753,0.2918077
"2018-05-19 17:55:00",82785,"FRNU",13.6,69.53,69.82,70.08,69.47,24.65,30.05,20.26,0.607,33.01,36.93,27.3,2.018,2.295,93.5,4.091,2.63,185.0108,10.21,0.04231323,0.06041753,0.2918077
"2018-05-19 18:00:00",82786,"FRNU",13.58,69.05,69.28,69.66,68.92,32.35,32.35,23.88,0.784,34.1,38.27,30.96,1.861,1.937,101.5,7.759,2.85,186.0661,10.21,0.03362665,0.04537192,0.2432474
"2018-05-19 18:05:00",82787,"FRNU",13.56,68.99,68.89,69.05,68.74,29.04,33.7,28.6,0.702,37.31,39.19,35.08,1.392,1.65,99.4,6.34,1.754,162.9191,10.21,0.03362665,0.04537192,0.2432474
"2018-05-19 18:10:00",82788,"FRNU",13.55,69.91,69.41,70.03,68.57,23.1,36.1,17.7,0.576,29.14,40.99,23.7,1.438,1.446,134,13.48,3.946,151.802,10.21,0.03362665,0.04537192,0.2432474
"2018-05-19 18:15:00",82789,"FRNU",13.54,68.69,69.29,69.91,68.63,29.68,34.95,20.84,0.71,33.97,40.69,27.74,1.704,1.494,102.8,16,3.946,144.6672,10.21,0.02274707,0.0304406,0.1962811
"2018-05-19 18:20:00",82790,"FRNU",13.52,67.72,68.1,68.69,67.72,33.03,35.29,29.72,0.764,37.79,39.63,35.32,2.588,2.101,101.7,2.964,3.726,144.5697,10.21,0.02274707,0.0304406,0.1962811
"2018-05-19 18:25:00",82791,"FRNU",13.51,67.35,67.73,67.96,67.35,40.53,40.53,27.76,0.926,38.38,42.58,33.1,2.933,2.772,105.7,3.411,3.726,144.8789,10.21,0.02274707,0.0304406,0.1962811
"2018-05-19 18:30:00",82792,"FRNU",13.49,68.75,67.48,68.81,66.62,20.36,41.54,19.69,0.488,33.87,43.02,25.6,3.348,3.26,106.3,2.361,5.48,142.9014,10.21,0.02205506,0.03323671,0.1499299
"2018-05-19 18:35:00",82793,"FRNU",13.47,69.67,69.31,69.67,68.69,23,23,18.37,0.569,25.95,30.25,24.35,2.763,3.099,114.9,7.203,2.85,137.9194,10.21,0.02205506,0.03323671,0.1499299
"2018-05-19 18:40:00",82794,"FRNU",13.45,69.18,69.46,69.73,69.06,24.55,28.03,20.2,0.598,30.98,34.86,26.97,2.283,2.469,107,9.16,2.411,130.0667,10.21,0.02205506,0.03323671,0.1499299
"2018-05-19 18:45:00",82795,"FRNU",13.41,69.06,69.03,69.24,68.81,24.15,29.38,22.66,0.585,31.88,35.84,29.26,1.34,1.771,162.5,25.93,1.754,119.6521,10.21,0.01363446,0.02478452,0.1080022
"2018-05-19 18:50:00",82796,"FRNU",13.37,68.81,69.02,69.24,68.81,32.15,32.15,23.1,0.773,33.16,37.99,29.82,0.972,1.083,202.5,36.38,1.315,104.6258,10.21,0.01363446,0.02478452,0.1080022
"2018-05-19 18:55:00",82797,"FRNU",13.33,68.69,68.73,68.88,68.57,26.82,32.15,22.7,0.642,34.14,37.91,29.01,0.577,0.848,231,6.366,1.315,87.61669,10.21,0.01363446,0.02478452,0.1080022
"2018-05-19 19:00:00",82798,"FRNU",13.29,69.12,68.8,69.18,68.57,26.24,27.63,19.12,0.637,30.11,34.08,25.04,0.734,0.589,255,10.49,2.411,71.52088,10.21,-0.002054829,0.00131811,0.06715663
"2018-05-19 19:05:00",82799,"FRNU",13.25,68.94,68.8,69.18,68.57,19.35,28.91,19.35,0.467,31.92,35.24,25.45,1.657,1.141,290.6,19.8,10.3,59.80597,10.21,-0.002054829,0.00131811,0.06715663
"2018-05-19 19:10:00",82800,"FRNU",13.21,69.91,69.73,69.97,69,17.7,19.18,17.12,0.442,23.67,25.29,23.12,2.514,2.192,301.6,49.91,9.43,51.4778,10.21,-0.002054829,0.00131811,0.06715663
"2018-05-19 19:15:00",82801,"FRNU",13.16,67.42,68.55,69.91,67.36,25.63,33.16,17.46,0.587,30.31,39.45,23.68,3.442,3.026,173,28.34,8.11,44.66679,10.21,-0.002812735,0.005999681,0.03380401
"2018-05-19 19:20:00",82802,"FRNU",13.12,66.02,67.15,67.78,66.02,24.99,26.48,21.07,0.545,29.45,31.83,26.39,7.54,4.937,240.6,26.77,40.33,39.18027,10.21,-0.002812735,0.005999681,0.03380401
"2018-05-19 19:25:00",82803,"FRNU",13.07,67.29,66.23,67.36,65.65,21.95,26.98,21.61,0.501,28.89,31.05,26.7,13.38,10.42,278.6,19.53,32.66,35.37912,10.21,-0.002812735,0.005999681,0.03380401
"2018-05-19 19:30:00",82804,"FRNU",13.04,66.63,67.08,67.6,66.57,25.94,25.94,21.45,0.578,27.91,30.64,26.5,16.77,15.02,271.1,16.26,23.02,33.73854,10.21,0.03497069,0.07087347,0.01429526
"2018-05-19 19:35:00",82805,"FRNU",12.99,67.48,66.94,67.48,66.08,21.88,26.95,21.45,0.502,27.79,31.27,26.41,15.76,16.71,275.1,21.8,25.43,32.29995,10.21,0.03497069,0.07087347,0.01429526
"2018-05-19 19:40:00",82806,"FRNU",12.96,65.65,66.87,67.78,65.65,27.9,27.9,20.91,0.601,28.61,31.71,26.19,12.07,14,234.7,40.71,19.73,30.54338,10.21,0.03497069,0.07087347,0.01429526
"2018-05-19 19:45:00",82807,"FRNU",12.93,66.26,65.46,66.26,65.17,23.74,28.4,23.74,0.523,30.17,31.92,28.15,10.12,10.97,214.9,11.72,17.76,28.42874,10.2,0.03319832,0.04030992,0.004888961
"2018-05-19 19:50:00",82808,"FRNU",12.9,66.08,66.17,66.5,65.78,24.05,25.6,23.3,0.526,28.8,29.92,27.82,10.84,10.81,225.7,15.99,21.92,27.09271,10.21,0.03319832,0.04030992,0.004888961
"2018-05-19 19:55:00",82809,"FRNU",12.87,65.53,66.1,66.44,65.41,26.21,26.68,23.57,0.562,29.1,30.55,27.94,10.61,10.54,215.6,13.73,13.15,26.17877,10.2,0.03319832,0.04030992,0.004888961
"2018-05-19 20:00:00",82810,"FRNU",12.84,66.02,65.85,66.08,65.35,26.61,26.61,24.18,0.581,29.18,30.76,28.1,10.27,10.76,242.8,26.37,15.78,24.39153,10.21,0.02898007,0.03638161,0.0004258705
"2018-05-19 20:05:00",82811,"FRNU",12.82,65.41,65.57,66.02,65.11,25.9,28.1,24.18,0.553,29.95,31.68,28.25,8.51,9.09,161.2,31.2,19.51,21.32053,10.2,0.02898007,0.03638161,0.0004258705
"2018-05-19 20:10:00",82812,"FRNU",12.79,65.41,65.54,66.26,64.86,24.38,27.56,23.47,0.521,29.4,30.84,27.73,7.839,8.27,146.6,42.27,14.03,17.84564,10.2,0.02898007,0.03638161,0.0004258705
"2018-05-19 20:15:00",82813,"FRNU",12.77,66.75,66.42,66.88,65.41,22.59,24.45,22.32,0.506,27.51,28.29,27.03,6.595,7.176,251.7,46.76,13.59,14.51177,10.2,0.02461058,0.03210497,2.5E-07
"2018-05-19 20:20:00",82814,"FRNU",12.75,66.02,66.66,66.88,66.02,25.94,25.94,22.43,0.566,27.86,30.13,27.14,5.046,6.069,259.4,50.25,8.33,11.90134,10.21,0.02461058,0.03210497,2.5E-07
"2018-05-19 20:25:00",82815,"FRNU",12.74,66.39,65.67,66.45,64.8,23.57,28.57,23.24,0.521,29.39,31.73,27.58,5.14,5.034,258,45.39,16,9.472631,10.21,0.02461058,0.03210497,2.5E-07
"2018-05-19 20:30:00",82816,"FRNU",12.74,66.51,66.26,66.51,66.03,22.56,24.08,22.56,0.501,27.88,28.52,27.12,6.254,5.648,5.719,14.79,17.1,6.776496,10.21,0.01928032,0.02667189,2.5E-07
"2018-05-19 20:35:00",82817,"FRNU",12.73,66.27,66.6,66.82,66.27,24.12,24.12,22.46,0.531,27.45,28.55,27.07,6.205,6.015,9.87,26.95,12.93,4.261023,10.21,0.01928032,0.02667189,2.5E-07
"2018-05-19 20:40:00",82818,"FRNU",12.73,66.51,66.36,66.64,66.03,23.03,24.32,22.73,0.511,27.79,28.67,27.32,6.801,6.336,9.79,25.09,18.63,2.3739,10.21,0.01928032,0.02667189,2.5E-07
"2018-05-19 20:45:00",82819,"FRNU",12.73,65.79,66.26,66.7,65.79,24.59,24.59,22.77,0.532,28.11,28.65,27.26,7.15,7.118,22.67,11.73,15.78,1.431974,10.21,0.02141722,0.02903354,2.5E-07
"2018-05-19 20:50:00",82820,"FRNU",12.72,65.85,65.85,66.15,65.48,24.25,24.79,23.51,0.526,28.2,28.77,27.73,7.729,7.563,10.86,13.44,10.3,0.874314,10.21,0.02141722,0.02903354,2.5E-07
"2018-05-19 20:55:00",82821,"FRNU",12.72,65.78,65.43,65.97,64.87,23.98,26.01,23.98,0.519,28.73,29.46,27.95,6.733,7.318,341.8,15.83,9.43,0.4977836,10.21,0.02141722,0.02903354,2.5E-07
"2018-05-19 21:00:00",82822,"FRNU",12.72,64.81,65.5,66.21,64.69,26.48,26.48,23.68,0.554,28.78,29.6,27.9,5.893,6.241,333.6,11.92,10.3,0.2636627,10.21,0.02174393,0.02905827,2.5E-07
"2018-05-19 21:05:00",82823,"FRNU",12.72,63.96,64.34,64.81,63.84,28.34,28.37,26.41,0.576,29.96,30.57,29.44,5.024,5.462,311.5,11.25,5.042,0.1081245,10.21,0.02174393,0.02905827,2.5E-07
"2018-05-19 21:10:00",82824,"FRNU",12.72,63.9,64.02,64.57,63.72,28.64,28.71,26.31,0.581,30.22,30.87,28.88,4.441,4.756,316.2,24.49,5.699,0.0346353,10.21,0.02174393,0.02905827,2.5E-07
"2018-05-19 21:15:00",82825,"FRNU",12.72,62.26,62.93,63.84,62.2,32.36,32.73,28.68,0.619,31.82,32.73,30.72,3.837,4.054,283.4,4.968,5.48,0.001546142,10.2,0.01498476,0.02112613,2.5E-07
"2018-05-19 21:20:00",82826,"FRNU",12.71,61.9,62.45,62.75,61.9,32.29,32.32,30.53,0.61,31.61,32.31,31.06,3.907,3.888,309.8,8.74,5.699,0,10.2,0.01498476,0.02112613,2.5E-07
"2018-05-19 21:25:00",82827,"FRNU",12.71,63.85,62.71,63.85,61.84,29.76,32.36,29.72,0.602,31.71,32.1,31.44,4.59,4.221,316.6,11.51,9.64,0,10.2,0.01498476,0.02112613,2.5E-07
"2018-05-19 21:30:00",82828,"FRNU",12.71,62.57,63.34,63.97,62.51,31.95,31.95,29.59,0.618,31.89,32.35,31.5,4.637,4.562,325.4,13.89,6.138,0,10.2,0.01291606,0.01849618,2.5E-07
"2018-05-19 21:35:00",82829,"FRNU",12.71,61.36,61.94,62.63,61.3,34.15,34.15,31.92,0.633,32.62,32.89,32.24,4.587,4.579,309.3,8.18,5.699,3.240823E-05,10.2,0.01291606,0.01849618,2.5E-07
"2018-05-19 21:40:00",82830,"FRNU",12.71,61.17,61.28,61.42,61.11,33.91,34.42,33.71,0.625,32.76,33.03,32.35,3.88,4.282,310.9,8.41,5.48,0.0001869706,10.2,0.01291606,0.01849618,2.5E-07
"2018-05-19 21:45:00",82831,"FRNU",12.71,61.18,61,61.3,60.69,33.1,34.22,33.1,0.61,32.38,32.75,31.95,3.85,3.826,316.7,10.06,7.014,0.0001869706,10.2,0.01203879,0.01717233,2.5E-07
"2018-05-19 21:50:00",82832,"FRNU",12.71,61.3,61.44,61.6,61.18,33.1,33.14,32.46,0.612,31.87,32.09,31.66,3.851,3.91,322.9,12.29,5.918,0.0001545623,10.2,0.01203879,0.01717233,2.5E-07
"2018-05-19 21:55:00",82833,"FRNU",12.7,61.42,61.53,61.97,61.12,33.71,34.79,31.96,0.626,32.3,33.41,31.62,3.776,3.78,290.6,12.48,4.822,0,10.2,0.01203879,0.01717233,2.5E-07
"2018-05-19 22:00:00",82834,"FRNU",12.71,60.27,60.57,61.67,59.42,34.69,38.31,33.38,0.619,33.45,34.76,32.22,3.834,3.841,269.1,6.51,5.042,0,10.2,0.0110186,0.01593853,2.5E-07
"2018-05-19 22:05:00",82835,"FRNU",12.71,61.18,60.39,61.25,59.42,34.36,39.63,33.71,0.633,33.28,35.15,31.89,3.903,3.784,278.1,9.95,6.795,0,10.2,0.0110186,0.01593853,2.5E-07
"2018-05-19 22:10:00",82836,"FRNU",12.7,59.72,60.77,61.73,59.54,37.36,39.53,32.94,0.653,33.74,35.23,32.07,4.205,4.101,284,4.596,5.48,0,10.2,0.0110186,0.01593853,2.5E-07
"2018-05-19 22:15:00",82837,"FRNU",12.7,61.12,60.81,61.31,59.72,34.42,37.36,33.61,0.633,32.84,33.73,32.34,4.162,4.208,289.5,6.16,4.822,0,10.2,0.01103535,0.0158286,2.5E-07
"2018-05-19 22:20:00",82838,"FRNU",12.7,61.55,61.59,61.92,61.06,32.5,34.63,32.06,0.607,32.12,33.06,31.65,4.004,4.184,308.9,16.5,4.603,0,10.2,0.01103535,0.0158286,2.5E-07
"2018-05-19 22:25:00",82839,"FRNU",12.7,59.55,60.39,61.61,59.55,38.18,38.18,32.5,0.663,33.49,34.13,31.83,3.23,3.619,347,17.42,3.507,0,10.2,0.01103535,0.0158286,2.5E-07
"2018-05-19 22:30:00",82840,"FRNU",12.7,59.3,59.29,59.73,59,37.84,39.05,37.84,0.652,34.16,34.4,33.4,2.459,2.846,337.8,12.48,2.85,0,10.2,0.009804809,0.0143305,2.5E-07
"2018-05-19 22:35:00",82841,"FRNU",12.7,59.43,59.46,59.67,59.24,38.45,38.51,37.77,0.665,33.92,34.23,33.52,2.02,2.18,1.782,16.4,3.507,0.0007934268,10.2,0.009804809,0.0143305,2.5E-07
"2018-05-19 22:40:00",82842,"FRNU",12.7,59.12,59.03,59.49,58.7,39.63,39.93,38.38,0.678,34.41,34.76,34.01,2.211,2.074,6.878,12.68,3.946,0.00188228,10.2,0.009804809,0.0143305,2.5E-07
"2018-05-19 22:45:00",82843,"FRNU",12.7,60.09,59.49,60.09,59,36.69,39.7,36.42,0.65,33.82,34.64,33.12,2.695,2.404,15.56,12.77,5.48,0.00347162,10.2,0.005644187,0.008859488,2.5E-07
"2018-05-19 22:50:00",82844,"FRNU",12.7,62.16,60.48,62.16,59.67,32.43,36.89,32.4,0.618,32.77,33.53,31.99,4.385,3.331,37.22,9.45,15.12,0.004690164,10.2,0.005644187,0.008859488,2.5E-07
"2018-05-19 22:55:00",82845,"FRNU",12.69,61.25,61.81,62.34,61.25,35.34,35.37,32.23,0.652,33.05,33.76,32.2,6.78,5.678,36.65,9.44,15.12,0.0046796,10.21,0.005644187,0.008859488,2.5E-07
"2018-05-19 23:00:00",82846,"FRNU",12.69,60.7,60.96,61.31,60.58,36.69,36.82,35.41,0.664,33.99,34.25,33.65,8.79,7.755,47.39,10.18,13.15,0.004001507,10.21,0.01447448,0.01977696,2.5E-07
"2018-05-19 23:05:00",82847,"FRNU",12.69,60.34,60.54,60.89,60.22,37.5,37.53,36.49,0.67,34.17,34.4,33.96,9.37,9.38,48.63,7.903,13.59,0.00392856,10.21,0.01447448,0.01977696,2.5E-07
"2018-05-19 23:10:00",82848,"FRNU",12.69,60.03,60.13,60.4,59.97,38.11,38.14,37.47,0.674,34.38,34.56,34.19,8.99,9.12,49.18,8.03,12.93,0.006447862,10.21,0.01447448,0.01977696,2.5E-07
"2018-05-19 23:15:00",82849,"FRNU",12.69,59.97,59.98,60.22,59.73,38.04,38.41,37.7,0.671,34.4,34.59,34.23,8.81,9.03,46.41,8.78,13.15,0.009072592,10.21,0.0185133,0.02345376,2.5E-07
"2018-05-19 23:20:00",82850,"FRNU",12.69,59.61,59.94,60.34,59.49,38.78,38.82,37.7,0.675,34.41,34.62,34.19,8.34,8.51,42.9,10.73,10.74,0.01062912,10.21,0.0185133,0.02345376,2.5E-07
"2018-05-19 23:25:00",82851,"FRNU",12.69,59.49,59.52,59.73,59.3,39.12,39.19,38.75,0.678,34.55,34.7,34.39,7.866,8.09,35.73,9.21,11.18,0.01057071,10.21,0.0185133,0.02345376,2.5E-07
"2018-05-19 23:30:00",82852,"FRNU",12.68,59.12,59.22,59.49,58.88,39.76,39.97,39.12,0.681,34.68,34.84,34.51,6.927,7.372,36.62,8.05,8.99,0.00881185,10.21,0.01651962,0.02130671,2.5E-07
"2018-05-19 23:35:00",82853,"FRNU",12.68,59,58.94,59.12,58.7,39.49,39.97,39.39,0.673,34.51,34.72,34.32,5.868,6.399,23.36,10.06,7.891,0.006413985,10.21,0.01651962,0.02130671,2.5E-07
"2018-05-19 23:40:00",82854,"FRNU",12.68,58.51,58.73,59,58.39,40.2,40.34,39.39,0.673,34.35,34.51,34.13,4.525,5.242,28.86,10.66,5.261,0.005492688,10.21,0.01651962,0.02130671,2.5E-07
"2018-05-19 23:45:00",82855,"FRNU",12.68,58.27,58.43,58.57,58.27,41.08,41.11,40,0.682,34.51,34.86,34.19,3.404,3.952,45.42,19.67,5.042,0.006664521,10.21,0.01199179,0.01645828,2.5E-07
"2018-05-19 23:50:00",82856,"FRNU",12.68,54.14,56.7,58.27,54.14,51.22,51.22,41.08,0.732,35.8,36.74,34.71,2.867,2.991,201.4,48.72,5.918,0.008369963,10.21,0.01199179,0.01645828,2.5E-07
"2018-05-19 23:55:00",82857,"FRNU",12.68,53.89,53.6,54.14,52.92,51.01,53.38,50.88,0.723,36.41,36.81,35.77,3.792,3.281,221.6,4.326,7.234,0.009515163,10.21,0.01199179,0.01645828,2.5E-07
"2018-05-20 00:00:00",82858,"FRNU",12.68,52.43,53.78,54.5,52.43,53.07,53.45,49.39,0.713,36.03,36.39,35.64,4.485,4.192,234.3,14.33,7.014,0.009716049,10.2,0.006550659,0.009494884,2.5E-07
"2018-05-20 00:05:00",82859,"FRNU",12.68,56.51,55.64,56.99,52.55,45.14,53.07,44.05,0.703,35.6,36.08,35.19,5.472,5.083,256.6,10.41,7.234,0.01225396,10.2,0.006550659,0.009494884,2.5E-07
"2018-05-20 00:10:00",82860,"FRNU",12.68,57.24,56.4,57.24,55.35,42.7,46.86,42.7,0.683,35.24,35.77,34.69,5.111,5.313,253.1,13.88,7.891,0.01138081,10.2,0.006550659,0.009494884,2.5E-07
"2018-05-20 00:15:00",82861,"FRNU",12.68,59.55,59.03,59.67,57.11,38.85,42.7,38.78,0.675,34.61,34.9,34.42,4.816,5.14,345.3,48.38,13.81,0.009711489,10.2,0.01077922,0.01474188,2.5E-07
"2018-05-20 00:20:00",82862,"FRNU",12.67,58.88,58.9,59.67,58.27,40.27,40.74,38.72,0.683,34.45,34.84,34.2,3.479,4.124,21.04,51.67,5.699,0.006038608,10.2,0.01077922,0.01474188,2.5E-07
"2018-05-20 00:25:00",82863,"FRNU",12.67,57.54,58.35,59.12,57.48,42.91,42.94,39.59,0.694,34.84,35.38,34.45,2.474,2.965,128.6,76.78,4.822,0.006150214,10.2,0.01077922,0.01474188,2.5E-07
"2018-05-20 00:30:00",82864,"FRNU",12.67,57.18,57.4,57.54,57.05,43.78,43.82,42.7,0.699,35.18,35.48,34.92,1.486,1.748,117,37.97,2.192,0.008762799,10.2,0.007111826,0.01065345,2.5E-07
"2018-05-20 00:35:00",82865,"FRNU",12.67,56.63,57,57.3,56.57,44.46,44.53,43.21,0.696,35.22,35.5,34.83,1.683,1.508,64.32,20.5,4.822,0.01823235,10.21,0.007111826,0.01065345,2.5E-07
"2018-05-20 00:40:00",82866,"FRNU",12.67,56.32,56.71,56.99,56.2,44.12,44.59,43.75,0.683,35.12,35.36,34.62,1.865,1.93,58.81,26.58,5.918,0.02608252,10.21,0.007111826,0.01065345,2.5E-07
"2018-05-20 00:45:00",82867,"FRNU",12.66,55.96,56.11,56.32,55.96,45.54,45.54,44.09,0.696,34.96,35.36,34.64,1.859,1.862,74.42,34.92,1.973,0.03103453,10.2,0.003513352,0.005729625,2.5E-07
"2018-05-20 00:50:00",82868,"FRNU",12.67,56.14,56.16,56.32,55.9,45.37,46.08,44.93,0.698,35.34,35.66,35.08,1.599,1.931,65.9,27.5,4.603,0.03075266,10.2,0.003513352,0.005729625,2.5E-07
"2018-05-20 00:55:00",82869,"FRNU",12.66,55.84,55.89,56.2,55.47,45.95,46.45,45.34,0.699,35.31,35.6,35.04,1.033,1.117,74.58,66.39,2.85,0.03400769,10.2,0.003513352,0.005729625,2.5E-07
"2018-05-20 01:00:00",82870,"FRNU",12.66,56.39,55.88,56.45,55.66,45.64,46.55,45.64,0.708,35.56,35.95,35.25,1.037,0.937,66.54,27.37,3.507,0.03587763,10.21,0.002082089,0.003625913,2.5E-07
"2018-05-20 01:05:00",82871,"FRNU",12.65,56.26,56.57,56.81,56.2,45.24,45.64,44.76,0.699,35.62,35.99,35.28,1.15,1.105,31.55,37.97,4.822,0.03531375,10.2,0.002082089,0.003625913,2.5E-07
"2018-05-20 01:10:00",82872,"FRNU",12.66,55.23,55.71,56.32,55.23,47.4,47.53,45.27,0.705,35.63,35.92,35.25,0.975,1.086,272.8,41.41,1.315,0.02870604,10.21,0.002082089,0.003625913,2.5E-07
"2018-05-20 01:15:00",82873,"FRNU",12.65,55.11,55.13,55.35,54.93,47.5,48.38,47.3,0.703,35.74,36.03,35.46,0.823,0.98,302.9,61.21,1.096,0.0205455,10.21,0.001193941,0.002271436,2.5E-07
"2018-05-20 01:20:00",82874,"FRNU",12.65,55.23,55.05,55.35,54.68,47.84,49.02,47.5,0.712,35.88,36.16,35.55,0.515,0.561,320.6,42.53,2.85,0.01277677,10.21,0.001193941,0.002271436,2.5E-07
"2018-05-20 01:25:00",82875,"FRNU",12.65,54.14,54.59,55.35,53.83,50.88,51.18,47.77,0.727,36.2,36.54,35.72,1.343,0.845,259.6,15.9,4.603,0.007193063,10.21,0.001193941,0.002271436,2.5E-07
"2018-05-20 01:30:00",82876,"FRNU",12.65,54.44,54.3,54.87,53.71,50.61,51.49,50,0.731,36.47,36.67,36.24,2.421,1.928,250.7,8.49,4.822,0.009591646,10.2,0.001156273,0.002185748,2.5E-07
"2018-05-20 01:35:00",82877,"FRNU",12.65,53.16,53.94,54.5,52.62,52.67,53.24,50.2,0.726,36.37,36.63,36.08,3.293,2.855,257.5,8.93,4.822,0.009837966,10.2,0.001156273,0.002185748,2.5E-07
"2018-05-20 01:40:00",82878,"FRNU",12.65,51.28,52.48,53.41,51.28,56.12,56.12,52.5,0.722,36.38,36.61,36.13,3.851,3.634,251.9,4.832,5.48,0.0106485,10.2,0.001156273,0.002185748,2.5E-07
"2018-05-20 01:45:00",82879,"FRNU",12.65,53.1,50.67,53.1,49.39,52.7,59.97,52.7,0.725,36.3,36.6,36,4.251,3.976,255.6,4.199,5.918,0.009379092,10.2,0.005487438,0.00792598,2.5E-07
"2018-05-20 01:50:00",82880,"FRNU",12.64,51.65,51.87,53.16,51.34,54.84,55.24,52.57,0.715,36.03,36.36,35.77,4.712,4.494,247.9,5.205,5.48,0.01048514,10.2,0.005487438,0.00792598,2.5E-07
"2018-05-20 01:55:00",82881,"FRNU",12.64,53.41,53.17,54.63,51.53,52.03,54.84,49.8,0.724,36.16,36.71,35.82,4.493,4.618,253.8,10.86,4.822,0.01534907,10.2,0.005487438,0.00792598,2.5E-07
"2018-05-20 02:00:00",82882,"FRNU",12.64,49.16,50.98,53.65,49.04,60.95,60.95,51.62,0.725,36.02,36.34,35.73,4.366,4.406,268.2,6.59,5.48,0.02183593,10.2,0.006795398,0.009397691,2.5E-07
"2018-05-20 02:05:00",82883,"FRNU",12.64,53.54,52.49,53.72,49.16,51.53,60.95,51.49,0.72,36.31,36.6,35.99,4.023,4.297,287.8,15.77,5.699,0.02698668,10.2,0.006795398,0.009397691,2.5E-07
"2018-05-20 02:10:00",82884,"FRNU",12.64,54.39,54.69,55.36,53.48,50.68,51.49,48.28,0.731,36.25,36.53,35.95,3.659,3.848,282.8,19.31,4.165,0.0311353,10.2,0.006795398,0.009397691,2.5E-07
"2018-05-20 02:15:00",82885,"FRNU",12.63,55.61,54.88,55.61,53.9,47.98,51.39,47.98,0.724,36.19,36.55,35.89,3.011,3.394,309.3,10.42,3.069,0.02975472,10.2,0.006789328,0.009672596,2.5E-07
"2018-05-20 02:20:00",82886,"FRNU",12.63,53.97,55.22,55.79,53.91,51.5,51.5,47.54,0.732,36.3,36.62,36.03,2.399,2.557,276.7,17.37,3.069,0.0277276,10.2,0.006789328,0.009672596,2.5E-07
"2018-05-20 02:25:00",82887,"FRNU",12.63,51.66,51.25,54.03,49.53,54.87,57.88,51.56,0.716,36.07,36.61,34.78,2.449,2.437,288.3,24.2,4.603,0.01881422,10.2,0.006789328,0.009672596,2.5E-07
"2018-05-20 02:30:00",82888,"FRNU",12.63,53.73,52.29,54.03,51.17,51.02,56.77,50.92,0.718,36.18,36.5,35.8,3.042,2.661,280.5,10.93,6.357,0.01094652,10.2,0.004174059,0.006366503,2.5E-07
"2018-05-20 02:35:00",82889,"FRNU",12.63,52.39,52.89,54.22,51.42,54.03,55.69,50.35,0.724,36.12,36.37,35.76,3.887,3.526,277.5,6.972,5.699,0.004423657,10.2,0.004174059,0.006366503,2.5E-07
"2018-05-20 02:40:00",82890,"FRNU",12.63,54.28,52.01,54.34,50.75,48.73,56.74,48.73,0.7,35.8,36.37,35.33,4.542,4.131,291.6,9.9,7.891,0.002220262,10.2,0.004174059,0.006366503,2.5E-07
"2018-05-20 02:45:00",82891,"FRNU",12.63,53.67,53.75,54.4,53.25,48.93,49.91,48.63,0.688,35.2,35.54,34.78,4.996,4.917,286.5,5.887,8.11,0.002151054,10.2,0.006937779,0.009722986,2.5E-07
"2018-05-20 02:50:00",82892,"FRNU",12.62,54.4,54.3,54.95,53.55,47.61,48.93,46.23,0.687,34.83,35.05,34.57,5.149,5.107,294.8,4.968,7.891,0.003080693,10.21,0.006937779,0.009722986,2.5E-07
"2018-05-20 02:55:00",82893,"FRNU",12.62,51.18,52.92,54.4,51,55.69,56.1,47.61,0.714,35.6,36.1,34.9,4.912,5.051,278.7,6.199,6.576,0.005002925,10.21,0.006937779,0.009722986,2.5E-07
"2018-05-20 03:00:00",82894,"FRNU",12.62,51.67,51.97,52.58,51.18,53.87,55.66,52.31,0.703,35.54,35.95,35.26,4.915,4.857,279.6,5.548,6.795,0.007211974,10.21,0.008246778,0.01123269,2.5E-07
"2018-05-20 03:05:00",82895,"FRNU",12.62,52.77,52.21,52.83,51.55,51,53.97,50.89,0.693,35.33,35.83,34.87,5.14,4.983,287.6,10.38,7.234,0.008589295,10.21,0.008246778,0.01123269,2.5E-07
"2018-05-20 03:10:00",82896,"FRNU",12.62,52.95,52.97,53.19,52.71,50.29,51.17,50.29,0.688,35.21,35.44,34.92,5.832,5.533,287.7,6.673,8.55,0.009101821,10.21,0.008246778,0.01123269,2.5E-07
"2018-05-20 03:15:00",82897,"FRNU",12.62,53.38,53.42,53.8,52.89,49.65,50.29,48.8,0.69,35.01,35.19,34.79,6.224,6.022,287.7,7.076,8.77,0.009949801,10.21,0.008771559,0.01176173,2.5E-07
"2018-05-20 03:20:00",82898,"FRNU",12.61,53.38,53.28,53.44,53.07,48.8,49.85,48.8,0.678,34.76,35.12,34.48,6.481,6.317,289.5,6.383,8.33,0.01025784,10.21,0.008771559,0.01176173,2.5E-07
"2018-05-20 03:25:00",82899,"FRNU",12.61,53.19,53.44,53.74,53.07,49.07,49.07,47.45,0.677,34.36,34.64,34.15,6.721,6.686,288.7,6.606,9.21,0.009363156,10.21,0.008771559,0.01176173,2.5E-07
"2018-05-20 03:30:00",82900,"FRNU",12.61,53.56,53.46,53.74,53.13,47.58,49.1,47.58,0.666,34.34,34.7,34.07,6.673,6.707,288.8,5.857,8.55,0.00793473,10.21,0.01052147,0.01374644,2.5E-07
"2018-05-20 03:35:00",82901,"FRNU",12.61,53.8,53.65,53.92,53.5,47.04,47.62,47.01,0.664,34.1,34.32,33.88,6.522,6.61,292.6,7.693,8.11,0.006753797,10.21,0.01052147,0.01374644,2.5E-07
"2018-05-20 03:40:00",82902,"FRNU",12.61,53.92,53.72,53.92,53.44,47.45,48.63,47.01,0.673,34.39,34.7,34.03,6.069,6.199,290.7,6.702,8.99,0.006321043,10.21,0.01052147,0.01374644,2.5E-07
"2018-05-20 03:45:00",82903,"FRNU",12.6,54.35,54.15,54.41,53.86,45.89,47.48,45.83,0.661,34.21,34.49,33.77,6.219,6.117,288.2,7.421,8.99,0.005389553,10.21,0.01064551,0.01400764,2.5E-07
"2018-05-20 03:50:00",82904,"FRNU",12.6,54.05,54.04,54.35,53.8,46.37,46.87,45.93,0.661,34,34.17,33.8,6.342,6.252,298.7,8.37,9.21,0.00495745,10.21,0.01064551,0.01400764,2.5E-07
"2018-05-20 03:55:00",82905,"FRNU",12.6,54.17,54.27,54.53,53.92,45.66,46.37,45.12,0.653,33.75,33.99,33.58,7.248,6.852,304,8.32,11.84,0.005281666,10.21,0.01064551,0.01400764,2.5E-07
"2018-05-20 04:00:00",82906,"FRNU",12.6,54.04,54.08,54.41,53.8,45.32,45.83,45.22,0.646,33.52,33.75,33.27,7.837,7.536,302.1,8.66,13.37,0.005147556,10.21,0.01164586,0.01513531,2.5E-07
"2018-05-20 04:05:00",82907,"FRNU",12.6,54.59,54.51,54.9,54.04,44.41,45.35,43.8,0.645,33.26,33.47,33.09,8.49,8.25,291.2,7.983,12.28,0.005666283,10.21,0.01164586,0.01513531,2.5E-07
"2018-05-20 04:10:00",82908,"FRNU",12.6,54.59,54.48,54.78,54.23,44.41,45.39,44.07,0.645,33.44,33.71,33.18,8.25,8.33,290.9,7.278,10.52,0.004735401,10.21,0.01164586,0.01513531,2.5E-07
"2018-05-20 04:15:00",82909,"FRNU",12.6,54.22,54.55,54.71,54.22,45.96,45.99,44.44,0.659,33.69,34.06,33.37,7.125,7.751,283.2,9.6,8.99,0.003763377,10.21,0.01325471,0.01683117,2.5E-07
"2018-05-20 04:20:00",82910,"FRNU",12.6,51.85,53.51,54.35,51.79,52.79,52.79,45.96,0.694,34.51,35.18,33.95,5.849,6.432,241,27.15,6.138,0.002951605,10.21,0.01325471,0.01683117,2.5E-07
"2018-05-20 04:25:00",82911,"FRNU",12.6,51.73,53.1,54.35,51.67,53.39,53.39,46.57,0.699,34.8,35.63,33.99,5.255,5.566,218.8,10.2,8.11,0.004116289,10.21,0.01325471,0.01683117,2.5E-07
"2018-05-20 04:30:00",82912,"FRNU",12.59,51.73,51.14,51.85,50.52,53.94,57.25,53.46,0.706,35.58,36.09,35.27,5.384,5.313,178.1,13.36,8.33,0.004996047,10.21,0.008998339,0.01197009,2.5E-07
"2018-05-20 04:35:00",82913,"FRNU",12.59,53.25,52.65,53.43,51.67,50.66,53.94,49.88,0.701,35.4,35.95,34.86,4.491,5.056,132,17.23,4.603,0.005231736,10.21,0.008998339,0.01197009,2.5E-07
"2018-05-20 04:40:00",82914,"FRNU",12.59,53.49,53.24,53.49,53.07,49.17,50.72,49.1,0.686,35.09,35.47,34.64,2.636,3.551,142.2,3.851,1.096,0.003918671,10.21,0.008998339,0.01197009,2.5E-07
"2018-05-20 04:45:00",82915,"FRNU",12.59,52.83,53.59,53.92,52.77,51.13,51.13,48.12,0.697,34.91,35.31,34.56,1.286,1.826,35.69,51.53,3.946,0.004138147,10.21,0.006162787,0.008903583,2.5E-07
"2018-05-20 04:50:00",82916,"FRNU",12.59,52.4,52.34,52.83,52.1,52.38,52.45,51.1,0.703,35.32,35.56,35.1,1.803,1.443,324.9,9.27,4.165,0.007659744,10.21,0.006162787,0.008903583,2.5E-07
"2018-05-20 04:55:00",82917,"FRNU",12.58,52.34,52.41,52.58,52.22,51.74,52.52,51.54,0.692,35.24,35.53,35.06,2.392,2.201,310.4,11.51,3.946,0.009895016,10.21,0.006162787,0.008903583,2.5E-07
"2018-05-20 05:00:00",82918,"FRNU",12.58,53.92,53.05,54.04,52.28,47.58,51.81,47.45,0.675,34.93,35.31,34.37,2.567,2.528,287.6,12.11,3.288,0.01219634,10.21,0.003281784,0.005201291,0.001088467
"2018-05-20 05:05:00",82919,"FRNU",12.58,53.44,53.73,54.17,53.01,47.52,52.18,47.38,0.662,35.09,36.47,34,2.499,2.482,251.3,26.04,4.822,0.009436057,10.21,0.003281784,0.005201291,0.001088467
"2018-05-20 05:10:00",82920,"FRNU",12.58,54.89,54.44,55.08,53.44,44.3,48.33,44.03,0.651,33.94,35.08,33.31,3.403,2.771,285,20.92,7.672,0.008517041,10.21,0.003281784,0.005201291,0.001088467
"2018-05-20 05:15:00",82921,"FRNU",12.58,54.16,54.59,55.02,54.16,45.22,45.22,44.1,0.647,33.46,33.78,33.12,4.282,3.958,305.8,10.02,8.77,0.008524567,10.21,0.006104698,0.009015201,0.006769939
"2018-05-20 05:20:00",82922,"FRNU",12.58,52.95,53.64,54.16,52.95,50.46,50.49,45.25,0.69,33.89,35.3,33.3,4.671,4.534,286.1,27.49,6.576,0.008194715,10.21,0.006104698,0.009015201,0.006769939
"2018-05-20 05:25:00",82923,"FRNU",12.58,53.92,53.22,53.92,52.58,45.69,51.67,45.62,0.648,34.07,35.5,33.28,5.141,4.865,287.8,13.3,10.3,0.009638677,10.21,0.006104698,0.009015201,0.006769939
"2018-05-20 05:30:00",82924,"FRNU",12.58,53.8,54,54.16,53.8,45.45,45.69,45.05,0.642,33.33,33.65,33.06,5.877,5.419,299.4,8.62,10.74,0.008628585,10.21,0.01546999,0.02706292,0.01770999
"2018-05-20 05:35:00",82925,"FRNU",12.57,53.56,53.57,53.92,53.37,46.43,46.57,45.49,0.65,33.36,33.63,33.17,6.351,6.084,305.7,10.26,8.11,0.01363211,10.21,0.01546999,0.02706292,0.01770999
"2018-05-20 05:40:00",82926,"FRNU",12.57,53.43,53.52,53.8,53.31,47.85,47.85,45.96,0.667,33.63,34.18,33.28,6.18,6.438,292.8,21.34,8.11,0.02900241,10.21,0.01546999,0.02706292,0.01770999
"2018-05-20 05:45:00",82927,"FRNU",12.56,53.86,53.38,53.86,52.95,45.99,49.44,45.99,0.651,34.25,34.72,33.43,5.089,5.794,193.6,36.55,7.672,0.0701606,10.21,0.01832948,0.03205701,0.0407665
"2018-05-20 05:50:00",82928,"FRNU",12.56,54.4,54.34,54.59,53.8,44.78,45.99,44.2,0.646,33.33,33.65,33.08,4.083,4.602,311.2,33.62,7.891,0.119265,10.21,0.01832948,0.03205701,0.0407665
"2018-05-20 05:55:00",82929,"FRNU",12.56,54.71,54.64,54.89,54.28,43.97,45.01,43.83,0.642,33.36,33.63,33.1,3.566,3.712,299.8,18.75,7.453,0.1814848,10.21,0.01832948,0.03205701,0.0407665
"2018-05-20 06:00:00",82930,"FRNU",12.56,54.41,54.64,54.89,54.41,44.2,44.34,43.8,0.638,33.2,33.51,32.95,3.502,3.434,300.6,25.48,7.891,0.3457873,10.21,0.01354845,0.02365166,0.07656876
"2018-05-20 06:05:00",82931,"FRNU",12.56,53.8,54.1,54.53,53.74,45.83,45.83,44.27,0.647,33.29,33.52,33.12,2.898,3.246,350,27.46,2.411,0.7016646,10.21,0.01354845,0.02365166,0.07656876
"2018-05-20 06:10:00",82932,"FRNU",12.56,53.19,53.5,53.92,53.19,47.04,47.11,45.79,0.649,33.52,33.73,33.35,1.719,2.339,12.35,38.82,1.973,1.321859,10.21,0.01354845,0.02365166,0.07656876
"2018-05-20 06:15:00",82933,"FRNU",12.56,53.13,53.08,53.31,52.94,47.92,47.92,47.01,0.66,33.6,33.97,33.41,1.115,1.389,36.3,17.74,3.069,2.529875,10.21,0.008674673,0.01473634,0.1177094
"2018-05-20 06:20:00",82934,"FRNU",12.55,52.82,52.88,53.13,52.7,49.4,49.4,47.85,0.673,34.09,34.44,33.75,1.535,1.246,37.68,9.17,3.288,6.076245,10.21,0.008674673,0.01473634,0.1177094
"2018-05-20 06:25:00",82935,"FRNU",12.55,52.7,52.71,52.82,52.58,49.47,49.84,49.37,0.671,34.42,34.62,34.25,2.861,2.107,39.87,7.236,7.234,10.47891,10.21,0.008674673,0.01473634,0.1177094
"2018-05-20 06:30:00",82936,"FRNU",12.55,52.15,52.49,52.94,52.03,51.63,52.55,49.34,0.686,34.81,35.38,34.3,4.027,3.555,59.01,15.08,7.453,11.4664,10.21,0.008997989,0.01460495,0.1615014
"2018-05-20 06:35:00",82937,"FRNU",12.55,52.27,52.27,52.46,52.09,52.28,52.41,51.06,0.698,34.98,35.44,34.75,5.096,4.411,310.2,33.34,9.86,9.410614,10.21,0.008997989,0.01460495,0.1615014
"2018-05-20 06:40:00",82938,"FRNU",12.55,54.4,53.55,54.4,52.21,46.03,52.28,46.03,0.664,34.62,35.37,34,5.901,5.607,302,7.979,8.99,6.927791,10.21,0.008997989,0.01460495,0.1615014
"2018-05-20 06:45:00",82939,"FRNU",12.55,54.16,54.36,54.52,54.04,46.46,46.57,45.32,0.665,34.02,34.42,33.67,6.724,6.161,308,8.31,11.84,8.289856,10.21,0.01731923,0.02939277,0.2071803
"2018-05-20 06:50:00",82940,"FRNU",12.56,53.67,54,54.22,53.67,47.44,47.58,46.4,0.667,34.2,34.41,33.95,7.642,7.35,306.7,8.75,11.18,11.55851,10.21,0.01731923,0.02939277,0.2071803
"2018-05-20 06:55:00",82941,"FRNU",12.56,53.86,53.72,53.92,53.55,46.06,47.41,45.92,0.652,33.84,34.24,33.44,8.53,8.05,303,7.616,12.93,15.6972,10.21,0.01731923,0.02939277,0.2071803
"2018-05-20 07:00:00",82942,"FRNU",12.56,53.97,53.79,54.16,53.61,46.36,46.77,45.92,0.659,33.72,33.98,33.52,9.22,8.88,303,8.76,13.37,20.5783,10.21,0.02605066,0.04354488,0.2541409
"2018-05-20 07:05:00",82943,"FRNU",12.57,54.95,54.41,54.95,53.91,44.77,46.43,44.71,0.659,33.89,34.07,33.68,9.78,9.54,293.8,7.973,13.81,26.20298,10.21,0.02605066,0.04354488,0.2541409
"2018-05-20 07:10:00",82944,"FRNU",12.58,55.68,55.47,55.8,54.89,43.93,44.81,43.25,0.664,33.91,34.14,33.55,9.8,9.89,289.3,6.519,14.03,32.66111,10.21,0.02605066,0.04354488,0.2541409
"2018-05-20 07:15:00",82945,"FRNU",12.59,55.86,55.84,56.04,55.61,43.59,43.93,43.29,0.663,34.03,34.32,33.76,9.35,9.66,286.9,8.08,12.28,39.58157,10.22,0.033705,0.05526584,0.3012856
"2018-05-20 07:20:00",82946,"FRNU",12.61,56.28,56.17,56.41,55.8,43.25,44.03,42.71,0.668,34.13,34.43,33.83,8.86,9.07,287.9,8.48,13.15,47.17173,10.22,0.033705,0.05526584,0.3012856
"2018-05-20 07:25:00",82947,"FRNU",12.62,56.4,56.35,56.53,56.1,43.52,43.52,42.61,0.676,34.23,34.53,33.89,8.31,8.59,290.2,7.219,10.74,56.64079,10.22,0.033705,0.05526584,0.3012856
"2018-05-20 07:30:00",82948,"FRNU",12.64,56.65,56.53,56.65,56.34,43.66,44.27,43.02,0.684,34.68,35.14,34.18,7.649,7.93,297.7,8.8,9.21,68.34299,10.22,0.0364516,0.05710616,0.3482062
"2018-05-20 07:35:00",82949,"FRNU",12.67,57.2,57.01,57.32,56.59,41.46,43.66,41.46,0.662,34.36,34.87,33.95,7.753,7.617,287,9.02,12.93,81.45718,10.22,0.0364516,0.05710616,0.3482062
"2018-05-20 07:40:00",82950,"FRNU",12.68,57.32,57.24,57.38,57.07,42.17,42.58,41.06,0.677,34.16,34.65,33.68,7.915,7.91,289.7,7.642,13.15,94.80247,10.22,0.0364516,0.05710616,0.3482062
"2018-05-20 07:45:00",82951,"FRNU",12.71,57.68,57.46,57.68,57.07,41.97,42.85,40.99,0.682,34.44,34.89,34.06,8.53,8.2,285.4,8,12.06,111.0155,10.22,0.04184745,0.06250716,0.3949951
"2018-05-20 07:50:00",82952,"FRNU",12.71,57.56,57.5,57.74,57.31,42,43.32,41.83,0.68,34.89,35.33,34.47,8.29,8.61,280.7,8.91,12.06,126.366,10.22,0.04184745,0.06250716,0.3949951
"2018-05-20 07:55:00",82953,"FRNU",12.74,58.53,57.95,58.53,57.5,40.82,43.49,40.82,0.684,34.93,35.76,34.33,7.964,8.07,283,10.81,10.3,141.4268,10.22,0.04184745,0.06250716,0.3949951
"2018-05-20 08:00:00",82954,"FRNU",12.76,58.89,58.79,59.01,58.41,41.59,41.59,39.47,0.706,34.58,35.63,34.06,8.12,8.12,281.8,8.49,13.81,166.8758,10.22,0.04909316,0.07126462,0.4407604
"2018-05-20 08:05:00",82955,"FRNU",12.78,59.26,58.91,59.32,58.53,38.76,42.91,38.65,0.667,34.94,36.31,34,8.44,8.08,277.6,9.8,13.15,187.564,10.22,0.04909316,0.07126462,0.4407604
"2018-05-20 08:10:00",82956,"FRNU",12.83,59.81,59.57,59.87,59.26,38.69,39.33,37.98,0.679,34.38,34.78,33.94,9.25,8.77,285.5,9.33,14.03,216.8592,10.22,0.04909316,0.07126462,0.4407604
"2018-05-20 08:15:00",82957,"FRNU",12.87,60.16,60,60.29,59.68,38.04,38.89,37.78,0.676,34.55,34.9,33.97,9.35,9.23,288.1,8.83,12.71,242.8421,10.22,0.06087278,0.0858099,0.4860122
"2018-05-20 08:20:00",82958,"FRNU",12.93,60.77,60.48,60.95,60.1,38.11,38.38,36.35,0.692,34.44,35.25,33.87,9.24,9.43,291.6,10.92,12.93,275.8953,10.22,0.06087278,0.0858099,0.4860122
"2018-05-20 08:25:00",82959,"FRNU",13,61.44,61.1,61.44,60.71,37.16,38.04,36.02,0.691,34.67,35.38,33.8,8.61,8.97,293.2,11.7,11.62,314.0114,10.22,0.06087278,0.0858099,0.4860122
"2018-05-20 08:30:00",82960,"FRNU",13.1,62.16,62,62.41,61.37,36.39,37.64,35.14,0.694,35.11,35.93,34.26,7.741,8.08,299.5,12.55,10.3,348.743,10.22,0.07574913,0.1032566,0.5298391
"2018-05-20 08:35:00",82961,"FRNU",13.19,62.41,62.32,62.53,61.98,35.44,36.62,34.66,0.682,34.7,35.57,34.02,7.313,7.451,308.4,11.43,10.96,384.2837,10.22,0.07574913,0.1032566,0.5298391
"2018-05-20 08:40:00",82962,"FRNU",13.28,62.65,62.81,63.26,62.22,34.29,36.49,33.89,0.665,34.88,35.98,34.01,7.257,7.269,306.1,12.39,11.84,404.3929,10.22,0.07574913,0.1032566,0.5298391
"2018-05-20 08:45:00",82963,"FRNU",13.37,62.83,62.97,63.2,62.65,33.78,35.27,33.18,0.66,34.49,35.26,33.57,7.744,7.518,310.5,10.33,10.96,414.9395,10.22,0.08201103,0.1081251,0.5723368
"2018-05-20 08:50:00",82964,"FRNU",13.47,62.83,62.73,63.01,62.41,34.19,35.07,33.18,0.667,34.09,34.9,33.46,7.855,7.873,308.1,9.62,10.52,420.8398,10.22,0.08201103,0.1081251,0.5723368
"2018-05-20 08:55:00",82965,"FRNU",13.57,63.44,63.35,63.74,62.77,32.23,34.39,31.89,0.643,34.04,34.84,33.01,7.332,7.573,310.8,11.4,8.55,438.542,10.23,0.08201103,0.1081251,0.5723368
"2018-05-20 09:00:00",82966,"FRNU",13.66,63.68,63.49,64.11,62.95,33.58,34.46,32.16,0.676,34.07,35,33.06,6.054,6.849,311,15.01,7.014,460.9281,10.22,0.09058002,0.1179017,0.6136826
"2018-05-20 09:05:00",82967,"FRNU",13.73,64.11,64.18,64.47,63.62,32.67,35,30.71,0.667,34.1,35.94,32.76,5.109,5.558,328.3,16.47,7.234,486.657,10.22,0.09058002,0.1179017,0.6136826
"2018-05-20 09:10:00",82968,"FRNU",13.8,64.59,63.9,64.66,63.32,32.43,35.07,31.45,0.674,34.37,35.88,32.93,4.615,4.901,353.1,30.35,8.77,501.3155,10.23,0.09058002,0.1179017,0.6136826
"2018-05-20 09:15:00",82969,"FRNU",13.86,64.11,64.35,64.66,63.99,32.91,33.34,30.91,0.672,34.15,34.95,33.08,4.782,4.557,337.4,22.54,7.672,513.1242,10.23,0.09308231,0.1149721,0.6524509
"2018-05-20 09:20:00",82970,"FRNU",13.93,64.05,64,64.35,63.56,31.79,33.65,31.11,0.648,34.06,34.79,33.11,4.905,4.86,4.558,27.12,8.33,527.1777,10.23,0.09308231,0.1149721,0.6524509
"2018-05-20 09:25:00",82971,"FRNU",13.99,64.84,64.28,65.14,63.74,30.81,33.89,30.41,0.645,34.06,35.71,32.99,4.634,4.743,34.87,27.27,6.576,547.271,10.23,0.09308231,0.1149721,0.6524509
"2018-05-20 09:30:00",82972,"FRNU",14.02,64.41,64.74,65.08,64.29,31.89,38.78,29.56,0.658,34.71,38.97,32.34,4.367,4.541,70.92,31.11,6.357,566.0219,10.23,0.1006351,0.1222681,0.6891755
"2018-05-20 09:35:00",82973,"FRNU",14.07,64.53,64.91,65.32,64.35,32.64,38.95,31.86,0.676,35.66,39.35,33.97,4.036,4.038,82.9,21.68,8.99,581.5827,10.23,0.1006351,0.1222681,0.6891755
"2018-05-20 09:40:00",82974,"FRNU",14.16,64.53,64.27,64.78,63.68,34.93,38.11,32.84,0.724,36.97,38.23,34.65,5.124,4.592,72.88,11.28,11.18,593.2192,10.23,0.1006351,0.1222681,0.6891755
"2018-05-20 09:45:00",82975,"FRNU",14.23,64.11,64.13,64.96,63.5,34.63,38.95,33.92,0.707,36.93,39.19,35.57,6.276,5.721,77.26,11.71,11.4,615.2282,10.23,0.1077721,0.1293914,0.7213492
"2018-05-20 09:50:00",82976,"FRNU",14.35,64.1,64.08,64.35,63.86,34.93,38.75,33.55,0.713,35.77,38.51,34.77,6.772,6.619,71.8,18.1,8.55,636.9599,10.23,0.1077721,0.1293914,0.7213492
"2018-05-20 09:55:00",82977,"FRNU",14.3,64.83,64.32,64.83,63.92,33.68,37.36,32.43,0.705,35.21,37.47,34.16,6.102,6.349,45.05,21.37,8.99,658.9302,10.22,0.1077721,0.1293914,0.7213492
"2018-05-20 10:00:00",82978,"FRNU",14.22,65.43,64.72,65.43,64.34,35.27,38.92,32.36,0.754,35.86,39.38,34.37,5.324,5.87,67.1,22.43,9.21,673.2423,10.22,0.1179909,0.1443746,0.7543405
"2018-05-20 10:05:00",82979,"FRNU",14.16,65.49,65.54,66.16,65.01,32.66,36.31,30.67,0.7,35.28,37.77,33.88,4.778,5.083,54.53,21.21,8.33,687.2509,10.22,0.1179909,0.1443746,0.7543405
"2018-05-20 10:10:00",82980,"FRNU",14.12,65.3,65.22,65.67,64.7,33.44,37.19,32.56,0.712,36.75,38.5,35.32,4.752,4.956,85.7,15.74,8.55,698.6802,10.23,0.1179909,0.1443746,0.7543405
"2018-05-20 10:15:00",82981,"FRNU",14.09,65.55,65.58,66.03,65.12,32.16,39.72,32.05,0.69,36.73,40.33,34.98,4.692,4.525,71.34,21.16,7.453,706.7067,10.23,0.1221096,0.1454141,0.7830393
"2018-05-20 10:20:00",82982,"FRNU",14.06,64.44,65.27,66.27,64.14,35.8,36.21,32.05,0.74,36.27,37.61,34.87,5.706,5.217,74.5,16.68,10.96,716.0734,10.22,0.1221096,0.1454141,0.7830393
"2018-05-20 10:25:00",82983,"FRNU",14.05,65.35,64.93,65.41,64.32,34.08,39.01,32.56,0.727,36.74,39.63,35.15,5.748,5.6,83.3,20.37,8.11,730.5357,10.22,0.1221096,0.1454141,0.7830393
"2018-05-20 10:30:00",82984,"FRNU",14.04,66.63,65.74,66.81,65.11,34.11,39.31,32.25,0.76,36.56,41.14,35.02,5.824,5.78,61.16,22.69,9.21,749.1806,10.22,0.1298134,0.1552458,0.8094033
"2018-05-20 10:35:00",82985,"FRNU",14.03,65.11,65.29,66.69,64.8,37.96,39.95,33.84,0.803,37.91,40.03,36.15,5.47,5.717,102.7,14.03,10.3,769.5073,10.22,0.1298134,0.1552458,0.8094033
"2018-05-20 10:40:00",82986,"FRNU",14.03,65.78,65.68,66.14,65.05,34.68,43.19,33.16,0.751,38.01,42.81,35.88,5.417,5.316,98,12.73,8.99,789.9395,10.22,0.1298134,0.1552458,0.8094033
"2018-05-20 10:45:00",82987,"FRNU",13.93,64.92,65.64,66.14,64.8,36.85,37.28,32.39,0.774,37.06,39.29,35.23,5.257,5.479,96.7,18.09,8.11,804.2342,10.22,0.1311526,0.156312,0.8318306
"2018-05-20 10:50:00",82988,"FRNU",13.83,63.47,64.46,64.98,63.47,39.85,44.75,33.23,0.796,37.73,42.41,35.21,4.446,4.697,117.2,41.15,7.234,658.3214,10.22,0.1311526,0.156312,0.8318306
"2018-05-20 10:55:00",82989,"FRNU",13.78,62.13,62.61,63.53,62.01,44.17,47.11,38.03,0.841,39.65,42.08,37.14,4.272,4.503,105.9,12.38,7.234,444.6212,10.22,0.1311526,0.156312,0.8318306
"2018-05-20 11:00:00",82990,"FRNU",13.72,62.49,62.51,62.8,62.01,38.57,44.68,37.76,0.744,38.69,40.48,36.46,4.186,4.12,94.3,7.433,6.357,234.5227,10.22,0.04573699,0.06126243,0.8512986
"2018-05-20 11:05:00",82991,"FRNU",13.69,62.37,62.38,62.61,62.13,44.75,47.82,38.4,0.86,40.53,42.34,36.78,3.99,4.177,108.1,8.4,4.603,175.1136,10.22,0.04573699,0.06126243,0.8512986
"2018-05-20 11:10:00",82992,"FRNU",13.74,63.28,62.77,63.34,62.19,37.89,46.03,36.74,0.752,38.4,41.43,36.05,3.883,3.902,78.75,12.05,6.795,174.7094,10.22,0.04573699,0.06126243,0.8512986
"2018-05-20 11:15:00",82993,"FRNU",14.23,65.23,63.98,65.23,63.1,34.48,38.43,32.39,0.732,36.85,38.33,34.77,3.765,3.961,73.03,74.86,7.891,208.5448,10.22,0.0612989,0.0766938,0.8690952
"2018-05-20 11:20:00",82994,"FRNU",14.16,67.6,66.27,67.6,65.11,29.35,39.82,29.15,0.676,36.13,40.54,33.72,4.184,3.976,142.1,14.75,7.014,446.7711,10.22,0.0612989,0.0766938,0.8690952
"2018-05-20 11:25:00",82995,"FRNU",14.15,66.5,67.97,68.94,66.5,34.52,36.74,23.51,0.766,33.68,39.81,29.9,3.917,3.864,145.7,44.6,9.64,724.1179,10.22,0.0612989,0.0766938,0.8690952
"2018-05-20 11:30:00",82996,"FRNU",14.14,65.78,65.88,66.38,65.47,34.65,39.51,30.43,0.75,37.43,40.78,33.66,4.697,4.197,129.6,14.15,8.99,802.2282,10.22,0.1349236,0.1573209,0.8871171
"2018-05-20 11:35:00",82997,"FRNU",14.12,67.11,66.67,67.23,65.65,35.39,39.07,31.75,0.802,38.1,41.2,35.57,4.519,4.648,104.8,23.96,6.138,708.7066,10.22,0.1349236,0.1573209,0.8871171
"2018-05-20 11:40:00",82998,"FRNU",14.11,66.5,66.39,66.99,66.08,36.68,41.1,31.07,0.814,38.17,42.18,34.77,4.682,4.833,108.8,11.94,5.918,551.4685,10.22,0.1349236,0.1573209,0.8871171
"2018-05-20 11:45:00",82999,"FRNU",14.09,68.09,67.07,68.09,66.5,30.94,36.64,29.04,0.725,36.17,39.3,33.99,3.781,4.264,89.7,28.78,5.918,613.3777,10.22,0.124597,0.1475273,0.8963591
"2018-05-20 11:50:00",83000,"FRNU",14.07,70.52,69.02,70.52,67.96,28.57,31.1,25.94,0.728,34.46,36.39,33.39,3.143,3.478,51.8,44.74,4.603,764.5715,10.22,0.124597,0.1475273,0.8963591
"2018-05-20 11:55:00",83001,"FRNU",14.07,69.67,69.88,71,69,29.89,33.47,26.58,0.74,36.34,40.11,34.67,3.482,3.075,80.3,31.32,9.86,885.805,10.22,0.124597,0.1475273,0.8963591
"2018-05-20 12:00:00",83002,"FRNU",14.05,68.81,69.2,69.91,68.69,27.25,29.72,26.55,0.655,34.7,36.65,33.45,4.274,3.92,37.47,19.35,10.74,988.387,10.22,0.1681965,0.1922165,0.9073251
"2018-05-20 12:05:00",83003,"FRNU",14.04,69.6,68.99,69.67,68.63,26.95,29.18,26.17,0.666,33.91,35.82,32.84,4.744,4.571,21.48,38.16,7.453,969.3874,10.22,0.1681965,0.1922165,0.9073251
"2018-05-20 12:10:00",83004,"FRNU",14.04,70.4,69.8,70.46,69.12,27.56,30.02,26.61,0.699,35.45,36.74,34.25,4.997,5.022,51.56,28.16,9.64,1009.037,10.22,0.1681965,0.1922165,0.9073251
"2018-05-20 12:15:00",83005,"FRNU",14.03,69.18,70.18,71,69.06,27.96,27.96,25.8,0.681,34.48,35.43,33.86,5.014,5.045,319.2,33.94,12.06,1033.477,10.22,0.1807269,0.2103438,0.9127412
"2018-05-20 12:20:00",83006,"FRNU",14.03,69.6,69.47,69.97,68.88,27.15,28.5,26.75,0.671,34.43,35.09,33.93,5.952,5.46,4.036,18.7,11.18,1043.386,10.22,0.1807269,0.2103438,0.9127412
"2018-05-20 12:25:00",83007,"FRNU",14.03,69.79,69.44,70.03,68.88,26.58,28.37,26.21,0.66,34.26,34.93,33.67,5.624,5.811,344.5,33.64,8.99,960.1619,10.22,0.1807269,0.2103438,0.9127412
"2018-05-20 12:30:00",83008,"FRNU",14.04,68.26,68.85,69.72,68.02,30.19,30.19,26.54,0.712,34.69,36.13,33.82,5.141,5.25,52.97,30.53,7.891,737.5826,10.22,0.1214286,0.1491456,0.9142988
"2018-05-20 12:35:00",83009,"FRNU",14.04,69.23,68.63,69.23,68.2,26.75,31.04,26.71,0.652,34.01,36.61,33.44,3.826,4.48,27.49,90.9,6.357,543.6682,10.22,0.1214286,0.1491456,0.9142988
"2018-05-20 12:40:00",83010,"FRNU",13.96,68.92,69.13,69.6,68.68,27.05,27.62,26.61,0.653,33.92,34.59,33.39,3.131,3.411,48.2,59.96,6.138,460.227,10.22,0.1214286,0.1491456,0.9142988
"2018-05-20 12:45:00",83011,"FRNU",13.85,68.01,68.42,68.99,68.01,27.93,27.93,27.02,0.653,33.69,34.08,33.44,2.69,3,16.88,20.68,7.014,429.8589,10.22,0.08509131,0.1043386,0.9130022
"2018-05-20 12:50:00",83012,"FRNU",13.81,68.2,68.11,68.56,67.77,28.97,28.97,27.49,0.682,33.9,34.74,33.56,3.276,2.799,302.3,21.71,6.576,351.0287,10.22,0.08509131,0.1043386,0.9130022
"2018-05-20 12:55:00",83013,"FRNU",13.77,67.46,67.67,68.32,67.22,29.55,33.43,28.5,0.678,35.29,37.64,34,4.085,3.74,255.4,9.97,8.11,240.7973,10.22,0.08509131,0.1043386,0.9130022
"2018-05-20 13:00:00",83014,"FRNU",13.75,67.22,67.34,67.59,66.98,30.66,33.57,28.8,0.698,35.78,37.61,33.92,4.716,4.321,263,18.28,8.11,190.4116,10.22,0.04995113,0.06629758,0.9062499
"2018-05-20 13:05:00",83015,"FRNU",13.71,67.71,67.36,67.77,67.16,28.13,33.57,28.13,0.651,35.65,37.61,33.49,4.941,4.884,260.8,25.98,6.795,179.986,10.22,0.04995113,0.06629758,0.9062499
"2018-05-20 13:10:00",83016,"FRNU",13.66,67.89,67.66,67.95,67.34,28.23,28.77,27.76,0.657,33.54,34.16,33.12,4.562,4.81,315.4,20.62,7.014,173.3495,10.22,0.04995113,0.06629758,0.9062499
"2018-05-20 13:15:00",83017,"FRNU",13.61,67.77,68.12,68.56,67.7,27.83,29.48,27.22,0.645,33.77,34.96,33.2,4.167,4.369,330.7,20.49,6.357,157.2327,10.21,0.04826088,0.06809699,0.8983724
"2018-05-20 13:20:00",83018,"FRNU",13.54,67.47,67.65,67.89,67.47,35.26,35.26,27.69,0.809,34.13,39.16,33.24,3.282,3.755,311.9,54.3,4.603,126.7476,10.21,0.04826088,0.06809699,0.8983724
"2018-05-20 13:25:00",83019,"FRNU",13.48,64.31,66.31,67.59,64.19,28.81,39.88,28.47,0.592,37.49,41.28,31.05,4.633,3.456,235.5,19.61,29.59,89.72177,10.21,0.04826088,0.06809699,0.8983724
"2018-05-20 13:30:00",83020,"FRNU",13.44,59.26,62.2,64.19,59.26,45.12,45.12,28.87,0.776,33.77,38.21,30.82,10.12,7.34,249.1,9.11,29.81,61.2906,10.22,0.03133059,0.04927878,0.8852732
"2018-05-20 13:35:00",83021,"FRNU",13.42,57.5,58.07,59.26,57.38,45.69,49.57,43.19,0.738,37.86,39.28,36.26,16.23,13.23,261.9,15,30.03,47.94696,10.24,0.03133059,0.04927878,0.8852732
"2018-05-20 13:40:00",83022,"FRNU",13.43,58.23,57.96,58.47,57.38,44.91,49.1,43.33,0.745,37.26,38.78,35.98,20.02,18.67,271.6,8.77,32.66,53.77483,10.23,0.03133059,0.04927878,0.8852732
"2018-05-20 13:45:00",83023,"FRNU",13.43,58.24,58.44,58.84,58.11,43.9,45.59,40.9,0.728,36.53,37.67,34.99,18.73,19.43,280.4,13.71,25.43,66.41505,10.23,0.05143218,0.08431675,0.8676865
"2018-05-20 13:50:00",83024,"FRNU",13.42,58.48,58.61,58.97,58.3,44.58,45.79,41.47,0.746,36.75,37.82,35.51,17.35,18.01,300.1,11.14,26.08,74.77161,10.23,0.05143218,0.08431675,0.8676865
"2018-05-20 13:55:00",83025,"FRNU",13.41,57.99,58.56,58.91,57.99,47.01,47.86,41.27,0.773,37.01,38.52,35.19,14.95,16.25,307.2,15.71,20.82,76.62594,10.23,0.05143218,0.08431675,0.8676865
"2018-05-20 14:00:00",83026,"FRNU",13.41,57.51,57.67,57.99,57.33,47.79,49.51,45.53,0.772,37.81,38.83,36.93,14.32,14.62,311.2,12.21,23.67,75.69,10.23,0.05095422,0.0831404,0.8494084
"2018-05-20 14:05:00",83027,"FRNU",13.4,57.75,57.77,57.99,57.45,45.66,48.06,45.19,0.744,37.43,38.25,36.76,13.82,14.04,301.3,8.91,19.07,75.64153,10.23,0.05095422,0.0831404,0.8494084
"2018-05-20 14:10:00",83028,"FRNU",13.41,58.12,58.12,58.3,57.75,44.85,46.64,43.36,0.741,36.87,37.88,36.03,14.93,14.24,296.9,8.09,22.14,77.54294,10.23,0.05095422,0.0831404,0.8494084
"2018-05-20 14:15:00",83029,"FRNU",13.43,58.12,58.3,58.6,58.12,45.29,46.61,43.16,0.748,37.11,37.92,36.08,14.74,14.85,299,8.89,20.17,82.03738,10.23,0.04867578,0.07820299,0.828101
"2018-05-20 14:20:00",83030,"FRNU",13.45,58.24,58.34,58.54,58.12,45.6,46.13,43.03,0.756,36.89,37.79,35.94,14.62,14.71,302.1,12.01,22.14,89.59693,10.23,0.04867578,0.07820299,0.828101
"2018-05-20 14:25:00",83031,"FRNU",13.49,58.19,58.37,58.61,58.12,45.73,47.32,43,0.757,37.01,38.32,35.94,14.6,14.67,296.8,9.87,22.58,99.67751,10.23,0.04867578,0.07820299,0.828101
"2018-05-20 14:30:00",83032,"FRNU",13.54,58.25,58.31,58.55,58.07,44.79,46.61,43.5,0.743,36.99,37.91,36.34,15.26,14.86,294.8,8.93,25.65,110.9135,10.23,0.05368676,0.08447118,0.8039572
"2018-05-20 14:35:00",83033,"FRNU",13.59,58.14,58.22,58.44,58.01,45.77,46.75,43.98,0.756,37.25,38.01,36.46,15.93,15.66,293.8,8.64,23.02,123.5674,10.23,0.05368676,0.08447118,0.8039572
"2018-05-20 14:40:00",83034,"FRNU",13.69,58.32,58.22,58.38,58.02,44.76,47.26,44.42,0.744,37.48,38.29,36.61,16.12,15.82,295.3,9.34,23.67,139.6573,10.23,0.05368676,0.08447118,0.8039572
"2018-05-20 14:45:00",83035,"FRNU",13.88,58.87,58.52,58.87,58.26,43.65,46.01,43.31,0.74,37.06,37.78,36.5,16.69,16.37,295.7,9.05,24.55,162.04,10.23,0.06163413,0.09399544,0.7764274
"2018-05-20 14:50:00",83036,"FRNU",14.26,59.18,58.99,59.24,58.75,42.97,45.67,42.84,0.737,37.08,38.17,36.35,16.88,16.76,298.6,9.51,24.33,192.5255,10.24,0.06163413,0.09399544,0.7764274
"2018-05-20 14:55:00",83037,"FRNU",14.42,59.85,59.49,59.85,59.12,42.9,44.46,42.03,0.754,37.07,37.96,36.57,16.96,17.04,293.3,8.97,24.33,230.4503,10.24,0.06163413,0.09399544,0.7764274
"2018-05-20 15:00:00",83038,"FRNU",14.38,60.4,60.12,60.46,59.79,41.89,43.68,40.03,0.75,36.63,37.8,35.74,17.36,17.21,293.5,9.02,25.87,274.0652,10.24,0.07825976,0.1149062,0.7469088
"2018-05-20 15:05:00",83039,"FRNU",14.33,61.01,60.78,61.13,60.34,38.72,42.23,38.65,0.709,36.55,37.46,35.72,17.47,17.27,294.4,9.66,24.11,323.5258,10.24,0.07825976,0.1149062,0.7469088
"2018-05-20 15:10:00",83040,"FRNU",14.31,62.4,61.71,62.4,60.94,38.51,40.91,37.23,0.741,36.37,37.32,35.67,17.56,17.43,293.5,8.19,24.11,382.1608,10.24,0.07825976,0.1149062,0.7469088
"2018-05-20 15:15:00",83041,"FRNU",14.28,63.32,62.7,63.38,62.16,37.9,38.75,36.22,0.753,36.4,37.41,35.36,17.03,17.32,290.1,9.3,23.67,452.0589,10.24,0.1026803,0.1449445,0.7149515
"2018-05-20 15:20:00",83042,"FRNU",14.26,64.47,63.78,64.59,63.32,34.66,37.9,33.95,0.717,36.03,37.35,34.84,16.97,17.17,292.8,9.27,24.55,524.7186,10.24,0.1026803,0.1449445,0.7149515
"2018-05-20 15:25:00",83043,"FRNU",14.23,66.11,65.04,66.3,64.41,31.22,34.97,31.22,0.684,35.71,36.94,34.8,16.02,16.7,294.5,11.25,18.85,624.5676,10.24,0.1026803,0.1449445,0.7149515
"2018-05-20 15:30:00",83044,"FRNU",14.22,67.45,67.08,68.12,65.87,30.1,33.72,29.8,0.69,35.71,36.97,34.38,15.04,15.49,295,10.62,20.82,763.5532,10.24,0.1474559,0.1969233,0.6806793
"2018-05-20 15:35:00",83045,"FRNU",14.2,66.91,67,67.57,66.6,30.88,31.72,28.51,0.695,34.61,35.96,33.21,14.68,14.75,290.3,9.64,22.58,866.818,10.24,0.1474559,0.1969233,0.6806793
"2018-05-20 15:40:00",83046,"FRNU",14.18,67.15,67.2,67.76,66.66,29.7,31.35,28.14,0.674,34.4,36.24,33.1,14.83,14.6,291,10.82,23.02,893.0767,10.24,0.1474559,0.1969233,0.6806793
"2018-05-20 15:45:00",83047,"FRNU",14.17,67.45,67.41,67.94,66.96,29.63,30.64,27.23,0.679,34.31,35.56,32.66,14.65,14.77,296.6,13.85,18.85,845.6982,10.24,0.1525752,0.2029045,0.644849
"2018-05-20 15:50:00",83048,"FRNU",14.15,68.85,68.04,68.85,67.39,28.11,30.34,26.86,0.676,34.25,35.58,32.77,12.87,13.79,300.3,14.31,19.51,800.2319,10.24,0.1525752,0.2029045,0.644849
"2018-05-20 15:55:00",83049,"FRNU",14.14,67.81,68.05,69.15,67.33,28.28,29.59,27.03,0.657,33.7,35.65,32.44,12.47,12.69,305.4,13.41,20.17,770.9686,10.24,0.1525752,0.2029045,0.644849
"2018-05-20 16:00:00",83050,"FRNU",14.12,68.29,68.07,68.48,67.57,28.17,29.76,26.76,0.665,33.87,35.46,32.63,11.87,12.23,313.1,14.88,20.82,744.7688,10.24,0.1408924,0.1882413,0.6060199
"2018-05-20 16:05:00",83051,"FRNU",14.12,68.41,68.75,69.32,68.17,27.19,28.88,25.4,0.645,33.76,35.08,32.18,12.26,12.06,319.9,12.48,16.88,726.7455,10.24,0.1408924,0.1882413,0.6060199
"2018-05-20 16:10:00",83052,"FRNU",14.11,68.16,68.56,69.14,67.98,27.97,29.02,26.35,0.657,33.38,35.28,32.51,11.3,11.86,310.4,13.29,15.12,682.2524,10.24,0.1408924,0.1882413,0.6060199
"2018-05-20 16:15:00",83053,"FRNU",14.1,68.89,68.9,69.68,68.16,26.08,28.57,25.27,0.628,33.27,35.41,32.08,10.61,10.9,311.5,14.96,15.34,642.5729,10.24,0.1274402,0.1721042,0.5652729
"2018-05-20 16:20:00",83054,"FRNU",14.09,69.19,69.25,69.68,68.64,26.34,28.27,24.79,0.641,33.39,34.98,31.95,9.19,9.91,310.4,15.25,10.08,649.7823,10.24,0.1274402,0.1721042,0.5652729
"2018-05-20 16:25:00",83055,"FRNU",14.09,68.39,68.69,69.73,68.21,25.53,27.8,25.26,0.605,32.83,34.76,31.46,9.71,9.38,301,11.03,18.85,645.7426,10.24,0.1274402,0.1721042,0.5652729
"2018-05-20 16:30:00",83056,"FRNU",14.08,69.18,69.15,70.03,68.21,26.95,28.17,25.03,0.656,33.21,35.04,31.59,10.28,9.95,296.7,11.52,17.1,625.2232,10.24,0.1173927,0.1572823,0.5227143
"2018-05-20 16:35:00",83057,"FRNU",14.09,68.33,68.47,69.3,67.84,27.79,28.91,26.14,0.657,33.52,35.22,32.32,12.28,11.15,287.1,11.96,20.39,535.9485,10.24,0.1173927,0.1572823,0.5227143
"2018-05-20 16:40:00",83058,"FRNU",14.09,66.87,67.6,68.39,66.87,28.27,29.45,26.61,0.635,33.56,35.16,32.11,13.25,12.75,273.6,10.87,20.17,460.9905,10.24,0.1173927,0.1572823,0.5227143
"2018-05-20 16:45:00",83059,"FRNU",14.01,66.63,66.8,67.17,66.32,30.46,31.81,28.3,0.679,34.23,35.79,33.06,13.48,13.35,270.7,14.44,20.6,381.2734,10.24,0.09296708,0.1360714,0.4779924
"2018-05-20 16:50:00",83060,"FRNU",13.98,65.17,65.49,66.69,65.05,31.44,32.52,30.06,0.666,34.44,35.31,33.78,14.6,14.21,264.3,11.13,25.65,315.7912,10.24,0.09296708,0.1360714,0.4779924
"2018-05-20 16:55:00",83061,"FRNU",14,64.5,64.98,65.29,64.38,33.23,33.81,31.34,0.688,34.73,35.77,33.98,14.63,14.67,260.9,13.27,23.24,276.8817,10.24,0.09296708,0.1360714,0.4779924
"2018-05-20 17:00:00",83062,"FRNU",14.23,63.95,64.17,64.56,63.77,32.83,34.01,32.15,0.667,34.45,35.42,33.5,15.51,15.23,254.4,8.96,25.21,261.1502,10.24,0.08311623,0.1263094,0.4320733
"2018-05-20 17:05:00",83063,"FRNU",14.18,64.07,64.09,64.32,63.89,32.25,32.96,31.27,0.658,33.55,34.28,32.97,15.27,15.34,273.4,14.18,23.45,272.7885,10.24,0.08311623,0.1263094,0.4320733
"2018-05-20 17:10:00",83064,"FRNU",14.13,64.56,64.27,64.62,64.01,32.39,33.57,30.6,0.672,33.7,35.22,32.59,15.14,15.56,265.9,9.64,28.93,296.5336,10.24,0.08311623,0.1263094,0.4320733
"2018-05-20 17:15:00",83065,"FRNU",14.02,64.44,64.57,64.8,64.32,31.68,33.3,30.23,0.654,33.58,35.02,32.65,13.6,14.28,261.2,17.37,18.41,316.6766,10.24,0.08653382,0.1304492,0.3864155
"2018-05-20 17:20:00",83066,"FRNU",13.97,64.56,64.64,64.92,64.32,30.9,32.15,30.33,0.641,33.51,34.46,32.73,11.24,12.37,260.6,18.07,18.41,313.7608,10.24,0.08653382,0.1304492,0.3864155
"2018-05-20 17:25:00",83067,"FRNU",13.95,64.62,64.59,64.8,64.32,30.4,32.02,29.42,0.632,32.86,34.06,31.98,10.23,10.32,273.7,11.31,18.41,300.5378,10.24,0.08653382,0.1304492,0.3864155
"2018-05-20 17:30:00",83068,"FRNU",13.94,64.98,64.86,65.11,64.56,29.72,30.87,28.54,0.626,32.39,33.33,31.44,9.62,10.03,287.3,14.3,14.03,284.1432,10.24,0.07318479,0.1091675,0.339891
"2018-05-20 17:35:00",83069,"FRNU",13.96,65.59,65.36,65.84,64.98,26.41,29.92,25.26,0.568,31.58,32.9,29.06,8.26,9.02,289.8,19.99,7.234,273.807,10.24,0.07318479,0.1091675,0.339891
"2018-05-20 17:40:00",83070,"FRNU",13.99,66.38,66.05,66.5,65.53,27.76,31.78,26.04,0.614,31.66,35.49,29.8,5.055,6.626,215.6,47.98,5.918,273.472,10.24,0.07318479,0.1091675,0.339891
"2018-05-20 17:45:00",83071,"FRNU",14,67.36,66.9,67.36,66.14,22.42,28.3,22.02,0.513,28.5,32.54,27.13,3.234,4.097,285.2,47.17,9.21,289.0512,10.24,0.06199633,0.08866837,0.2937509
"2018-05-20 17:50:00",83072,"FRNU",14.09,66.5,67.03,67.6,66.26,26.21,26.21,21.61,0.582,28.87,30.79,26.91,4.02,3.289,237.4,24.26,16,309.1582,10.24,0.06199633,0.08866837,0.2937509
"2018-05-20 17:55:00",83073,"FRNU",14.18,66.32,66.63,67.17,66.02,26.34,29.04,23.84,0.581,30.62,33.34,28.68,6.489,5.272,245.4,14.83,16.66,341.1881,10.24,0.06199633,0.08866837,0.2937509
"2018-05-20 18:00:00",83074,"FRNU",14.21,66.2,66.49,66.81,66.14,28.37,30.09,24.89,0.623,31.29,34.28,29.57,8.58,7.318,252.3,13.49,17.32,366.7724,10.24,0.0682463,0.09183921,0.2465572
"2018-05-20 18:05:00",83075,"FRNU",14.01,66.38,66.27,66.5,65.96,27.36,28.34,25.4,0.605,30.8,32.46,29.66,9.71,9.51,262.5,12.53,17.32,385.9068,10.24,0.0682463,0.09183921,0.2465572
"2018-05-20 18:10:00",83076,"FRNU",13.93,66.5,66.43,66.75,66.14,27.36,28.37,26.41,0.607,31.63,32.6,30.9,9.37,9.67,275.1,12.14,12.28,373.5255,10.24,0.0682463,0.09183921,0.2465572
"2018-05-20 18:15:00",83077,"FRNU",13.88,66.93,66.35,67.05,65.96,26.07,28.71,25.53,0.587,31.33,32.77,30.05,8.74,9.24,280.9,15.9,11.18,342.2346,10.24,0.0733332,0.108375,0.1993746
"2018-05-20 18:20:00",83078,"FRNU",13.84,66.99,66.9,67.05,66.75,27.49,28.94,25.84,0.621,32.05,33.62,30.84,6.926,7.887,237.5,18.1,9.43,312.5148,10.24,0.0733332,0.108375,0.1993746
"2018-05-20 18:25:00",83079,"FRNU",13.82,67.66,67.3,67.72,66.87,25.53,27.49,22.97,0.59,30.17,32.41,28.07,5.972,6.397,223.9,25.93,9.21,295.2285,10.24,0.0733332,0.108375,0.1993746
"2018-05-20 18:30:00",83080,"FRNU",13.77,66.44,67.25,67.72,66.44,25.43,27.05,23.51,0.563,29.89,31.63,28.61,5.988,5.908,253.2,23.3,15.12,281.0118,10.24,0.05655242,0.08393152,0.1538152
"2018-05-20 18:35:00",83081,"FRNU",13.74,66.14,66.25,66.5,66.02,24.45,25.7,23.91,0.536,29.19,30.12,28.32,7.087,6.496,233.1,12.39,15.56,256.0164,10.24,0.05655242,0.08393152,0.1538152
"2018-05-20 18:40:00",83082,"FRNU",13.73,66.81,66.42,66.87,66.02,23.37,26.34,22.15,0.524,28.99,30.71,26.98,8.06,7.477,243.2,12.1,13.37,237.3184,10.24,0.05655242,0.08393152,0.1538152
"2018-05-20 18:45:00",83083,"FRNU",13.72,67.54,67.1,67.6,66.63,23.47,24.69,20.97,0.54,27.77,29.65,26.08,8.88,8.56,248.8,10.41,17.1,246.6229,10.24,0.05886171,0.08897405,0.1103523
"2018-05-20 18:50:00",83084,"FRNU",13.7,68.09,67.83,68.21,67.42,22.8,23.91,19.45,0.534,27.46,29.88,24.57,8.54,8.8,244.1,15.04,15.34,286.343,10.24,0.05886171,0.08897405,0.1103523
"2018-05-20 18:55:00",83085,"FRNU",13.68,67.96,67.77,68.09,67.48,22.12,23.2,19.93,0.516,26.9,28.85,25.15,9.41,9.14,250.7,9.62,16.44,323.6933,10.24,0.05886171,0.08897405,0.1103523
"2018-05-20 19:00:00",83086,"FRNU",13.64,66.99,67.51,68.09,66.99,24.18,24.18,21.24,0.546,28.01,29.23,26.42,8.64,9.13,240.3,12.86,13.15,328.0194,10.24,0.07222806,0.1086952,0.06969864
"2018-05-20 19:05:00",83087,"FRNU",13.6,65.53,66.29,67.11,65.53,24.59,26.21,22.22,0.528,28.3,30.14,26.36,8.15,8.27,241.6,12.34,10.52,265.1818,10.24,0.07222806,0.1086952,0.06969864
"2018-05-20 19:10:00",83088,"FRNU",13.55,65.78,65.85,66.14,65.53,25.84,26.95,23.03,0.559,28.92,31,27.02,5.95,6.966,248.7,15.83,7.014,189.4241,10.24,0.07222806,0.1086952,0.06969864
"2018-05-20 19:15:00",83089,"FRNU",13.51,65.41,65.83,66.14,65.41,27.36,27.46,23.57,0.585,29.19,31.05,27.74,4.59,5.108,243.3,17.22,6.576,124.9757,10.24,0.03162371,0.05752309,0.03530466
"2018-05-20 19:20:00",83090,"FRNU",13.48,65.53,65.19,65.53,64.98,27.09,28.34,25.94,0.581,30.75,31.57,29.5,3.096,3.751,262.1,72.66,5.261,102.6179,10.24,0.03162371,0.05752309,0.03530466
"2018-05-20 19:25:00",83091,"FRNU",13.44,65.17,65.29,65.53,64.98,31.21,31.21,26.98,0.661,32.29,33.97,30.61,4.37,3.557,12.36,18.18,12.93,89.71663,10.24,0.03162371,0.05752309,0.03530466
"2018-05-20 19:30:00",83092,"FRNU",13.4,64.56,64.89,65.23,64.5,33.94,33.94,31.07,0.704,34.59,35.59,33.79,5.564,5.105,22.98,11.53,12.71,81.56308,10.24,0.01366223,0.02892999,0.01498557
"2018-05-20 19:35:00",83093,"FRNU",13.37,64.44,64.41,64.62,64.26,33.91,34.95,33.23,0.7,35.47,36.25,34.86,7.438,6.588,23.51,10.17,11.18,76.88007,10.23,0.01366223,0.02892999,0.01498557
"2018-05-20 19:40:00",83094,"FRNU",13.33,63.59,63.99,64.44,63.59,38.33,38.37,33.91,0.769,36.68,37.85,35.31,6.914,7.388,32.41,12.83,10.52,72.72011,10.23,0.01366223,0.02892999,0.01498557
"2018-05-20 19:45:00",83095,"FRNU",13.29,63.04,63.13,63.65,62.86,40.05,40.46,38.37,0.788,38.26,38.71,37.74,7.046,6.729,42.13,10.33,12.71,68.16579,10.23,0.0186207,0.02466579,0.005285483
"2018-05-20 19:50:00",83096,"FRNU",13.25,62.86,63.03,63.22,62.86,40.46,41.07,39.78,0.791,38.61,39.01,38.23,7.388,7.246,35.04,8.64,12.71,70.91362,10.23,0.0186207,0.02466579,0.005285483
"2018-05-20 19:55:00",83097,"FRNU",13.21,62.37,62.69,62.98,62.37,41.17,41.2,40.46,0.791,38.63,38.84,38.46,7.927,7.608,26.4,10.79,13.15,71.16947,10.23,0.0186207,0.02466579,0.005285483
"2018-05-20 20:00:00",83098,"FRNU",13.17,62.13,62.29,62.55,62.07,41.3,41.61,41.13,0.787,38.58,38.77,38.33,8.46,8.31,27.62,9.74,13.59,66.97843,10.23,0.01778421,0.02313519,0.0005507135
"2018-05-20 20:05:00",83099,"FRNU",13.12,61.95,62.01,62.19,61.82,41.68,41.88,41.1,0.789,38.39,38.62,38.12,8.5,8.43,29.13,10.07,13.37,56.16575,10.23,0.01778421,0.02313519,0.0005507135
"2018-05-20 20:10:00",83100,"FRNU",13.07,61.76,61.9,62.01,61.76,41.03,41.74,40.22,0.772,37.95,38.43,37.47,9.27,8.9,26.7,9.71,16.44,48.07486,10.23,0.01778421,0.02313519,0.0005507135
"2018-05-20 20:15:00",83101,"FRNU",13.02,61.64,61.72,61.89,61.52,39.92,41.07,39.45,0.747,37.15,37.95,36.71,10.07,9.64,27.53,11.93,16.66,40.59474,10.23,0.01771337,0.02265821,2.5E-07
"2018-05-20 20:20:00",83102,"FRNU",12.97,60.92,61.3,61.64,60.85,41.61,41.71,39.85,0.759,37.2,37.63,36.82,10.4,10.36,23.11,11.02,15.34,32.33046,10.23,0.01771337,0.02265821,2.5E-07
"2018-05-20 20:25:00",83103,"FRNU",12.92,60.67,60.89,61.04,60.67,41.34,41.68,40.66,0.748,37.13,37.56,36.82,9.7,10.04,22.64,10.46,12.93,22.49901,10.23,0.01771337,0.02265821,2.5E-07
"2018-05-20 20:30:00",83104,"FRNU",12.88,60.55,60.66,60.79,60.43,40.83,41.34,40.29,0.736,36.71,37.13,36.41,8.52,9.11,23.18,12.01,12.93,14.76675,10.23,0.01713043,0.02171361,2.5E-07
"2018-05-20 20:35:00",83105,"FRNU",12.84,60.25,60.39,60.68,60.13,40.63,41.34,40.36,0.724,36.47,36.77,36.12,8.72,8.43,33.16,8.71,14.91,9.150583,10.23,0.01713043,0.02171361,2.5E-07
"2018-05-20 20:40:00",83106,"FRNU",12.81,59.83,60.04,60.37,59.77,42.09,42.15,40.53,0.739,36.6,36.88,36.19,9.42,9.08,36.19,10.26,13.81,5.102785,10.23,0.01713043,0.02171361,2.5E-07
"2018-05-20 20:45:00",83107,"FRNU",12.79,59.47,59.64,59.95,59.34,43.5,43.64,41.98,0.754,36.97,37.36,36.64,9.87,9.68,32.92,9.81,13.37,2.674206,10.23,0.01522816,0.01955809,2.5E-07
"2018-05-20 20:50:00",83108,"FRNU",12.77,58.68,59.02,59.47,58.62,45.46,45.46,43.4,0.766,37.37,37.69,37.03,10.07,9.93,35.22,8.26,15.34,1.473551,10.23,0.01522816,0.01955809,2.5E-07
"2018-05-20 20:55:00",83109,"FRNU",12.76,58.13,58.37,58.74,58.07,47.15,47.15,45.46,0.779,37.9,38.21,37.57,9.61,9.86,37.67,8.63,13.15,0.8562441,10.23,0.01522816,0.01955809,2.5E-07
"2018-05-20 21:00:00",83110,"FRNU",12.75,57.59,57.84,58.13,57.53,48.84,48.95,47.15,0.791,38.3,38.62,38.06,8.69,9.12,31.62,11.81,10.74,0.4561847,10.23,0.01382212,0.01753724,2.5E-07
"2018-05-20 21:05:00",83111,"FRNU",12.74,57.17,57.37,57.65,57.16,50.13,50.2,48.84,0.8,38.73,38.98,38.45,7.144,8.04,26.76,11.66,12.49,0.2462089,10.23,0.01382212,0.01753724,2.5E-07
"2018-05-20 21:10:00",83112,"FRNU",12.74,56.81,57.02,57.29,56.68,51.52,51.52,50.13,0.811,38.99,39.18,38.74,5.86,6.522,16.52,15.38,8.55,0.1306403,10.23,0.01382212,0.01753724,2.5E-07
"2018-05-20 21:15:00",83113,"FRNU",12.73,56.32,56.49,56.81,56.14,51.96,52.33,51.45,0.804,39.08,39.25,38.79,4.959,5.465,20.59,15.79,7.453,0.07422077,10.23,0.009030607,0.01216901,2.5E-07
"2018-05-20 21:20:00",83114,"FRNU",12.73,55.9,56.07,56.32,55.83,53.14,53.17,51.89,0.81,39.02,39.23,38.78,4.213,4.498,356.7,15.29,6.576,0.02608501,10.23,0.009030607,0.01216901,2.5E-07
"2018-05-20 21:25:00",83115,"FRNU",12.73,55.35,55.63,55.96,55.29,53.65,53.72,53.04,0.801,39.01,39.2,38.75,3.844,3.982,348.7,13.09,6.576,0.005831955,10.23,0.009030607,0.01216901,2.5E-07
"2018-05-20 21:30:00",83116,"FRNU",12.73,55.11,55.29,55.47,54.99,53.72,53.85,53.31,0.795,38.76,38.96,38.47,3.328,3.628,327.3,13.84,4.384,0.008111275,10.23,0.004517258,0.006808572,2.5E-07
"2018-05-20 21:35:00",83117,"FRNU",12.72,54.07,54.73,55.11,54.07,56.32,56.35,53.65,0.803,38.77,39.11,38.39,2.888,3.129,296.3,14.81,4.165,0.01336796,10.23,0.004517258,0.006808572,2.5E-07
"2018-05-20 21:40:00",83118,"FRNU",12.71,53.95,53.96,54.26,53.59,57.7,58.11,56.11,0.819,39.24,39.57,38.86,2.714,2.79,278.5,9.61,4.384,0.02202332,10.23,0.004517258,0.006808572,2.5E-07
"2018-05-20 21:45:00",83119,"FRNU",12.71,54.38,54.29,54.62,53.47,55.68,57.94,55.47,0.803,39.1,39.48,38.75,3.033,2.815,270.2,11.95,5.699,0.02585642,10.23,0.001936006,0.003389137,2.5E-07
"2018-05-20 21:50:00",83120,"FRNU",12.71,52.86,53.26,54.38,52.61,58.38,58.55,55.74,0.796,38.69,38.98,38.4,3.073,3.107,270.8,14.22,3.946,0.0250519,10.23,0.001936006,0.003389137,2.5E-07
"2018-05-20 21:55:00",83121,"FRNU",12.71,54.62,53.34,54.68,52.01,53.82,59.66,53.82,0.783,38.46,38.78,38.1,2.852,2.995,259.2,18.17,5.699,0.02152843,10.23,0.001936006,0.003389137,2.5E-07
"2018-05-20 22:00:00",83122,"FRNU",12.7,54.74,55.11,55.72,54.56,54.22,54.22,52.09,0.792,38.32,38.61,38.09,2.809,2.803,232,16.34,4.822,0.01502056,10.23,0.002065561,0.003557953,2.5E-07
"2018-05-20 22:05:00",83123,"FRNU",12.7,53.89,53.98,54.68,53.04,55.95,56.89,54.19,0.793,38.32,38.75,38.01,2.997,2.859,229.8,8.76,4.165,0.01157169,10.23,0.002065561,0.003557953,2.5E-07
"2018-05-20 22:10:00",83124,"FRNU",12.7,52.98,52.42,53.89,50.85,56.62,61.62,55.84,0.776,38.27,38.6,37.9,3.284,3.117,238.9,15,4.384,0.007392425,10.23,0.002065561,0.003557953,2.5E-07
"2018-05-20 22:15:00",83125,"FRNU",12.7,54.5,53.61,54.5,53.04,53.11,56.59,53.11,0.769,37.77,38.11,37.45,3.604,3.428,243.6,14.48,7.672,0.009166661,10.23,0.002292146,0.003836205,2.5E-07
"2018-05-20 22:20:00",83126,"FRNU",12.7,53.04,54.42,55.35,53.04,55.1,55.17,51.22,0.757,37.5,37.9,37.18,4.327,3.979,255.3,5.618,6.795,0.01481514,10.23,0.002292146,0.003836205,2.5E-07
"2018-05-20 22:25:00",83127,"FRNU",12.7,54.74,53.25,54.74,52.01,52.23,57.13,52.23,0.763,37.53,37.76,37.26,4.932,4.65,272.7,11.45,7.453,0.02770512,10.23,0.002292146,0.003836205,2.5E-07
"2018-05-20 22:30:00",83128,"FRNU",12.69,54.86,55.42,56.2,54.74,51.89,52.16,49.66,0.762,37.49,37.7,37.27,5.182,5.085,283.9,9.13,7.234,0.03745624,10.23,0.005298142,0.007699439,2.5E-07
"2018-05-20 22:35:00",83129,"FRNU",12.7,55.59,55.02,55.72,54.62,50.3,52.2,50.27,0.758,37.49,37.79,37.36,5.001,5.135,284.1,5.126,6.138,0.03827749,10.23,0.005298142,0.007699439,2.5E-07
"2018-05-20 22:40:00",83130,"FRNU",12.7,53.34,54.44,55.66,53.34,55.07,55.14,50.27,0.765,37.6,37.94,37.31,4.69,4.733,271.5,7.098,6.138,0.02790708,10.23,0.005298142,0.007699439,2.5E-07
"2018-05-20 22:45:00",83131,"FRNU",12.69,53.77,53.41,53.95,52.8,52.67,55.84,52.67,0.743,37.36,37.86,36.88,4.743,4.691,259.8,5.259,6.357,0.0164265,10.23,0.005688318,0.008148652,2.5E-07
"2018-05-20 22:50:00",83132,"FRNU",12.69,53.1,54.82,55.72,53.1,54.12,54.12,48.92,0.745,36.87,37.09,36.59,4.582,4.67,251.8,7.757,5.48,0.008169177,10.23,0.005688318,0.008148652,2.5E-07
"2018-05-20 22:55:00",83133,"FRNU",12.69,50.73,51.85,53.1,50.73,59.86,59.86,54.22,0.755,36.95,37.4,36.56,4.233,4.503,253.5,4.725,4.165,0.005013328,10.23,0.005688318,0.008148652,2.5E-07
"2018-05-20 23:00:00",83134,"FRNU",12.69,52.98,51.7,53.28,50,54.43,61.42,53.92,0.746,37.11,37.48,36.77,3.859,4.046,252.2,8.7,4.822,0.002808762,10.23,0.004543405,0.006664334,2.5E-07
"2018-05-20 23:05:00",83135,"FRNU",12.69,50.73,52.63,53.71,50.61,59.59,60.54,52.57,0.751,37.15,37.8,36.52,3.951,3.832,239.8,10.47,7.014,0.003265152,10.23,0.004543405,0.006664334,2.5E-07
"2018-05-20 23:10:00",83136,"FRNU",12.68,51.22,51.02,51.58,50.49,58.52,60.51,58.28,0.751,37.31,37.56,37.02,4.398,4.15,232,6.868,6.357,0.005903153,10.23,0.004543405,0.006664334,2.5E-07
"2018-05-20 23:15:00",83137,"FRNU",12.69,55.17,52.5,55.23,51.22,49.6,58.52,49.6,0.736,37.08,37.45,36.62,4.625,4.451,259.5,27.75,7.672,0.009574887,10.23,0.00374849,0.00561753,2.5E-07
"2018-05-20 23:20:00",83138,"FRNU",12.68,56.33,55.89,56.45,55.23,46.59,49.56,46.56,0.721,36.46,36.74,36.12,5.278,4.928,295.1,8.33,10.74,0.01394056,10.23,0.00374849,0.00561753,2.5E-07
"2018-05-20 23:25:00",83139,"FRNU",12.68,56.39,56.4,56.51,56.27,46.49,46.66,46.35,0.721,36.18,36.31,36.03,6.09,5.69,299.1,7.143,9.43,0.01685528,10.23,0.00374849,0.00561753,2.5E-07
"2018-05-20 23:30:00",83140,"FRNU",12.68,56.82,56.87,57.3,56.39,45.68,46.52,44.87,0.72,36.12,36.28,35.92,7.4,6.818,296.7,8.05,11.62,0.02161741,10.23,0.008650046,0.0119172,2.5E-07
"2018-05-20 23:35:00",83141,"FRNU",12.68,57.19,57.1,57.43,56.7,45.24,45.81,44.77,0.722,36.13,36.29,35.93,8.23,7.874,293.6,9.16,12.93,0.02854501,10.24,0.008650046,0.0119172,2.5E-07
"2018-05-20 23:40:00",83142,"FRNU",12.68,56.94,57.07,57.31,56.7,45.61,45.92,45,0.722,36.21,36.41,36.05,9.18,8.6,289.7,11.51,16,0.03506246,10.24,0.008650046,0.0119172,2.5E-07
"2018-05-20 23:45:00",83143,"FRNU",12.68,57,56.98,57.19,56.7,45.48,45.88,45.07,0.721,36.14,36.31,35.98,9.85,9.56,287.2,8.82,14.91,0.0371157,10.24,0.01263341,0.01623555,2.5E-07
"2018-05-20 23:50:00",83144,"FRNU",12.68,56.82,56.81,57.06,56.58,45.27,46.05,45.24,0.713,36.08,36.3,35.85,9.91,9.83,293.9,7.498,12.28,0.03114215,10.24,0.01263341,0.01623555,2.5E-07
"2018-05-20 23:55:00",83145,"FRNU",12.68,56.82,56.84,57,56.58,45.07,45.68,45,0.71,35.96,36.11,35.77,9.71,9.92,294.5,8.65,13.15,0.02746973,10.24,0.01263341,0.01623555,2.5E-07
"2018-05-21 00:00:00",83146,"FRNU",12.67,56.82,56.76,57,56.58,44.33,45.41,44.23,0.699,35.61,35.94,35.15,9.57,9.51,295.9,9.25,14.47,0.02851765,10.24,0.01360351,0.01715286,2.5E-07
"2018-05-21 00:05:00",83147,"FRNU",12.67,56.7,56.8,57,56.64,44.26,44.33,43.65,0.694,35.11,35.33,34.92,10.42,10.04,291.5,7.71,16,0.03348168,10.24,0.01360351,0.01715286,2.5E-07
"2018-05-21 00:10:00",83148,"FRNU",12.67,56.58,56.64,56.88,56.46,44.19,44.53,43.79,0.69,35.09,35.33,34.87,10.92,10.65,288.8,7.501,15.34,0.03680231,10.24,0.01360351,0.01715286,2.5E-07
"2018-05-21 00:15:00",83149,"FRNU",12.67,56.57,56.5,56.7,56.27,43.99,44.46,43.82,0.687,34.93,35.06,34.81,11.26,11.08,287.1,8.3,17.54,0.03598071,10.24,0.01462428,0.01820073,2.5E-07
"2018-05-21 00:20:00",83150,"FRNU",12.67,56.58,56.55,56.7,56.33,43.45,44.19,43.45,0.679,34.86,35.05,34.56,11.47,11.34,287.8,8.91,16.44,0.03390276,10.24,0.01462428,0.01820073,2.5E-07
"2018-05-21 00:25:00",83151,"FRNU",12.67,56.64,56.49,56.88,56.15,43.25,43.99,43.08,0.677,34.61,34.78,34.37,11.75,11.57,286.9,8.49,17.32,0.03133857,10.24,0.01462428,0.01820073,2.5E-07
"2018-05-21 00:30:00",83152,"FRNU",12.67,56.45,56.56,56.76,56.33,43.18,43.28,42.84,0.671,34.38,34.57,34.2,12.09,12.02,289.9,7.694,16.22,0.02955485,10.24,0.01556721,0.01910532,2.5E-07
"2018-05-21 00:35:00",83153,"FRNU",12.67,56.15,56.35,56.64,56.15,44.26,44.26,43.08,0.681,34.51,34.79,34.29,11.82,12.07,287.2,7.104,18.19,0.0289857,10.24,0.01556721,0.01910532,2.5E-07
"2018-05-21 00:40:00",83154,"FRNU",12.67,56.33,56.2,56.45,55.97,44.33,44.7,44.26,0.686,34.87,35.02,34.69,11.74,11.82,289.7,7.793,16.44,0.02665199,10.24,0.01556721,0.01910532,2.5E-07
"2018-05-21 00:45:00",83155,"FRNU",12.67,56.15,56.12,56.45,55.84,44.46,45.04,44.06,0.684,34.83,34.99,34.68,11.33,11.44,288.5,8.09,17.97,0.02473659,10.24,0.01533136,0.01877272,2.5E-07
"2018-05-21 00:50:00",83156,"FRNU",12.66,56.03,55.98,56.21,55.85,44.33,44.73,44.29,0.679,34.68,34.92,34.47,11.51,11.25,286.8,7.969,16.88,0.02275252,10.24,0.01533136,0.01877272,2.5E-07
"2018-05-21 00:55:00",83157,"FRNU",12.66,55.78,55.82,56.09,55.54,44.93,45.04,44.33,0.682,34.64,34.81,34.47,10.98,11.32,290.5,8.21,14.69,0.02660735,10.24,0.01533136,0.01877272,2.5E-07
"2018-05-21 01:00:00",83158,"FRNU",12.66,56.09,56.11,56.39,55.66,44.09,44.93,43.79,0.677,34.66,34.81,34.49,10.86,10.92,293.1,8.47,16,0.03153728,10.24,0.01469172,0.01811608,2.5E-07
"2018-05-21 01:05:00",83159,"FRNU",12.66,56.03,56.15,56.33,55.9,44.12,44.33,43.48,0.676,34.54,34.7,34.31,10.43,10.7,292.1,8.93,15.78,0.03272694,10.24,0.01469172,0.01811608,2.5E-07
"2018-05-21 01:10:00",83160,"FRNU",12.66,55.84,55.86,56.15,55.48,44.46,45.04,43.96,0.676,34.57,34.73,34.38,10.46,10.37,293.3,7.811,15.56,0.02728524,10.24,0.01469172,0.01811608,2.5E-07
"2018-05-21 01:15:00",83161,"FRNU",12.66,56.27,55.82,56.39,55.48,43.55,45.14,43.52,0.673,34.56,34.7,34.36,10.76,10.69,289.3,7.999,17.76,0.02240453,10.24,0.01427403,0.01773546,2.5E-07
"2018-05-21 01:20:00",83162,"FRNU",12.66,55.36,55.87,56.33,55.29,45.58,45.58,43.55,0.681,34.63,34.83,34.35,10.41,10.65,292.5,10.6,16.44,0.02124474,10.24,0.01427403,0.01773546,2.5E-07
"2018-05-21 01:25:00",83163,"FRNU",12.66,55.48,55.39,55.6,55.23,46.02,46.12,45.41,0.691,34.89,35.07,34.7,10.02,10.2,290.6,7.851,12.71,0.0244224,10.24,0.01427403,0.01773546,2.5E-07
"2018-05-21 01:30:00",83164,"FRNU",12.65,55.18,55.47,55.78,55.11,46.39,46.39,45.41,0.689,34.94,35.09,34.76,9.1,9.67,295.6,7.596,12.28,0.02512931,10.24,0.01350501,0.01686788,2.5E-07
"2018-05-21 01:35:00",83165,"FRNU",12.65,55.36,55,55.36,54.75,45.88,47.13,45.88,0.686,34.94,35.16,34.7,8.69,8.78,294.8,8.91,11.84,0.0255894,10.24,0.01350501,0.01686788,2.5E-07
"2018-05-21 01:40:00",83166,"FRNU",12.65,55.11,55.11,55.36,54.75,46.02,46.83,45.65,0.682,34.81,34.94,34.65,8.32,8.54,297.8,9.79,12.28,0.02417609,10.24,0.01350501,0.01686788,2.5E-07
"2018-05-21 01:45:00",83167,"FRNU",12.65,54.81,55.27,55.6,54.75,46.29,46.29,44.73,0.678,34.58,34.87,34.38,8.33,8.4,293.7,8.86,15.34,0.02468736,10.24,0.01174652,0.01505223,2.5E-07
"2018-05-21 01:50:00",83168,"FRNU",12.65,54.87,55.12,55.48,54.69,45.75,46.35,45.34,0.672,34.63,34.83,34.22,8.26,8.48,294.6,9.96,14.25,0.02622804,10.24,0.01174652,0.01505223,2.5E-07
"2018-05-21 01:55:00",83169,"FRNU",12.65,55.54,55.23,55.66,54.75,43.85,45.71,43.69,0.66,34.16,34.35,33.84,8.95,8.61,293.3,7.794,14.47,0.02747322,10.24,0.01174652,0.01505223,2.5E-07
"2018-05-21 02:00:00",83170,"FRNU",12.65,54.99,55.24,55.66,54.87,45.44,45.44,43.79,0.67,34.11,34.37,33.79,8.69,8.58,297.4,8.37,11.4,0.03025224,10.24,0.01200423,0.01538498,2.5E-07
"2018-05-21 02:05:00",83171,"FRNU",12.64,54.87,55.19,55.6,54.81,45.41,45.61,44.33,0.667,34.27,34.45,34.1,8.75,8.79,292.9,9.45,15.34,0.0321757,10.24,0.01200423,0.01538498,2.5E-07
"2018-05-21 02:10:00",83172,"FRNU",12.64,55.48,55.49,55.85,54.75,44.13,45.54,43.42,0.662,34.07,34.3,33.88,8.7,8.74,296.1,8.01,14.91,0.03473385,10.24,0.01200423,0.01538498,2.5E-07
"2018-05-21 02:15:00",83173,"FRNU",12.64,55.3,55.4,55.66,55.17,44.23,44.36,43.89,0.659,33.95,34.18,33.74,9.41,9.17,293.1,8.44,14.25,0.03252858,10.24,0.01255601,0.01599436,2.5E-07
"2018-05-21 02:20:00",83174,"FRNU",12.64,55.42,55.3,55.6,54.94,43.89,44.8,43.82,0.657,33.93,34.09,33.73,9.83,9.34,293.9,8.47,16,0.03026031,10.24,0.01255601,0.01599436,2.5E-07
"2018-05-21 02:25:00",83175,"FRNU",12.64,55.24,55.36,55.6,55.12,43.65,44.06,43.38,0.65,33.67,33.94,33.42,9.8,9.86,298.5,10.1,14.47,0.02924699,10.24,0.01255601,0.01599436,2.5E-07
"2018-05-21 02:30:00",83176,"FRNU",12.64,55.24,55.15,55.36,54.87,43.65,44.46,43.45,0.65,33.6,33.82,33.36,9.33,9.44,293.9,8.55,12.71,0.02351521,10.24,0.01325566,0.01669555,2.5E-07
"2018-05-21 02:35:00",83177,"FRNU",12.64,55,55.24,55.67,54.81,43.86,44.23,42.94,0.647,33.54,33.7,33.41,9.36,9.46,297.7,8.04,14.91,0.01785524,10.24,0.01325566,0.01669555,2.5E-07
"2018-05-21 02:40:00",83178,"FRNU",12.63,55,55.22,55.6,54.76,43.82,44.13,42.91,0.646,33.45,33.61,33.31,9.32,9.27,296.6,9.4,12.93,0.01515886,10.24,0.01325566,0.01669555,2.5E-07
"2018-05-21 02:45:00",83179,"FRNU",12.63,55,55.04,55.36,54.63,43.65,44.23,43.15,0.644,33.32,33.47,33.15,9.38,9.4,295.9,9.33,13.15,0.01787981,10.24,0.01316037,0.01661572,2.5E-07
"2018-05-21 02:50:00",83180,"FRNU",12.63,55.43,55.18,55.61,54.88,42.84,43.72,42.64,0.642,33.24,33.43,33.06,9.48,9.39,296.5,9.84,17.1,0.02135139,10.24,0.01316037,0.01661572,2.5E-07
"2018-05-21 02:55:00",83181,"FRNU",12.63,55.18,55.32,55.73,54.94,43.11,43.52,42.54,0.64,33.25,33.45,33.06,9.9,9.77,299.3,9.14,15.78,0.01972032,10.24,0.01316037,0.01661572,2.5E-07
"2018-05-21 03:00:00",83182,"FRNU",12.63,55,55.11,55.3,54.88,43.52,43.66,42.98,0.642,33.2,33.39,33.03,10.3,10.17,298.3,8.45,15.12,0.02125785,10.24,0.01364076,0.0171126,2.5E-07
"2018-05-21 03:05:00",83183,"FRNU",12.62,55.55,55.41,55.73,55,42.71,43.59,42.37,0.643,33.24,33.43,33.03,10.43,10.42,299.2,8.79,14.69,0.02131209,10.24,0.01364076,0.0171126,2.5E-07
"2018-05-21 03:10:00",83184,"FRNU",12.62,54.82,55.22,55.67,54.63,43.86,44.06,42.44,0.643,33.25,33.49,33.01,10.02,10.2,296.7,8.04,14.25,0.02235643,10.24,0.01364076,0.0171126,2.5E-07
"2018-05-21 03:15:00",83185,"FRNU",12.62,55.12,55.04,55.55,54.7,42.84,43.79,42.13,0.635,33.07,33.35,32.73,9.63,9.75,297,8.72,13.59,0.02251049,10.24,0.01397829,0.01744494,2.5E-07
"2018-05-21 03:20:00",83186,"FRNU",12.62,54.94,54.97,55.18,54.69,42.71,43.08,42.54,0.629,32.79,33.03,32.62,8.98,9.29,298.4,8.88,12.93,0.02100733,10.24,0.01397829,0.01744494,2.5E-07
"2018-05-21 03:25:00",83187,"FRNU",12.62,55.24,55.31,55.73,54.94,41.8,42.78,41.02,0.622,32.53,32.88,32.26,9.33,9.12,298.6,7.964,16.22,0.01953223,10.24,0.01397829,0.01744494,2.5E-07
"2018-05-21 03:30:00",83188,"FRNU",12.62,54.75,54.63,55.36,54.27,42.67,43.65,41.86,0.624,32.62,32.8,32.4,9.22,9.2,298.2,8.97,12.49,0.01754012,10.24,0.01321128,0.01671509,2.5E-07
"2018-05-21 03:35:00",83189,"FRNU",12.62,53.54,54.14,54.82,53.54,45.55,45.55,42.71,0.637,32.82,33.1,32.45,9.09,9.18,304.4,10.38,10.96,0.01706927,10.24,0.01321128,0.01671509,2.5E-07
"2018-05-21 03:40:00",83190,"FRNU",12.62,52.93,53.25,53.6,52.87,46.83,46.93,45.41,0.64,33.12,33.34,32.86,8.03,8.54,307.3,9,11.4,0.01493433,10.24,0.01321128,0.01671509,2.5E-07
"2018-05-21 03:45:00",83191,"FRNU",12.62,52.69,52.87,53.11,52.63,47.47,47.54,46.66,0.644,33.3,33.47,33.11,7.597,7.914,307.1,10.52,10.52,0.01123139,10.24,0.01127207,0.01438691,2.5E-07
"2018-05-21 03:50:00",83192,"FRNU",12.62,52.75,52.66,52.81,52.45,47.17,47.61,47.03,0.641,33.17,33.35,33.06,7.056,7.285,298.2,11.08,10.52,0.008148316,10.24,0.01127207,0.01438691,2.5E-07
"2018-05-21 03:55:00",83193,"FRNU",12.62,49.41,52,52.88,49.41,53.39,53.39,46.93,0.641,33.2,33.48,33.03,6.669,6.937,274.5,21.59,10.52,0.00510824,10.24,0.01127207,0.01438691,2.5E-07
"2018-05-21 04:00:00",83194,"FRNU",12.61,50.87,50.46,51.35,49.16,50.24,53.59,49.74,0.637,33.1,33.26,32.92,5.659,6.113,267,15.75,9.21,0.003906192,10.24,0.008385953,0.01110206,2.5E-07
"2018-05-21 04:05:00",83195,"FRNU",12.61,52.63,51.99,52.75,50.8,46.56,50.21,46.56,0.63,32.99,33.32,32.65,5.726,5.646,283.6,12.03,9.86,0.002712814,10.24,0.008385953,0.01110206,2.5E-07
"2018-05-21 04:10:00",83196,"FRNU",12.61,52.94,52.7,52.94,52.45,45.95,46.63,45.89,0.629,32.62,32.8,32.45,6.441,5.992,290.4,8.61,12.06,0.002722767,10.24,0.008385953,0.01110206,2.5E-07
"2018-05-21 04:15:00",83197,"FRNU",12.6,52.08,52.23,53.06,51.6,47.31,48.15,45.79,0.627,32.71,33.11,32.17,7.203,6.933,276.2,16.42,10.74,0.002015729,10.24,0.00819116,0.0110336,2.5E-07
"2018-05-21 04:20:00",83198,"FRNU",12.61,51.84,52.25,52.51,51.72,48.56,48.56,46.66,0.638,32.73,33.2,32.54,6.966,7.241,288.6,17.75,9.21,0.001935303,10.24,0.00819116,0.0110336,2.5E-07
"2018-05-21 04:25:00",83199,"FRNU",12.61,52.27,51.74,52.33,51.24,46.77,49.17,46.77,0.624,32.79,33.13,32.48,5.587,6.213,284.3,18.92,8.33,0.001884196,10.24,0.00819116,0.0110336,2.5E-07
"2018-05-21 04:30:00",83200,"FRNU",12.6,49.35,51.64,52.45,49.35,50.89,50.89,46.73,0.61,32.58,32.87,31.95,4.803,5.265,269.8,36.93,8.11,0.002357431,10.24,0.008048234,0.01081594,2.5E-07
"2018-05-21 04:35:00",83201,"FRNU",12.6,51.42,50.34,51.48,49.17,48.69,51.63,48.63,0.63,32.55,32.93,31.88,3.662,4.128,259.4,31.42,6.138,0.002764572,10.24,0.008048234,0.01081594,2.5E-07
"2018-05-21 04:40:00",83202,"FRNU",12.6,51.12,51.29,51.48,51.06,48.66,48.86,48.25,0.622,32.57,32.83,32.45,3.162,3.458,267.5,26.95,6.795,0.003482224,10.24,0.008048234,0.01081594,2.5E-07
"2018-05-21 04:45:00",83203,"FRNU",12.6,50.63,50.93,51.24,50.51,48.73,49.37,48.32,0.612,32.42,32.63,31.96,2.632,2.779,269.2,23.47,7.234,0.003684872,10.24,0.003561267,0.005518176,2.5E-07
"2018-05-21 04:50:00",83204,"FRNU",12.6,49.72,50.09,50.81,49.66,50.79,50.89,48.63,0.617,32.29,32.53,32.05,2.879,2.78,269,11.65,4.822,0.004165579,10.24,0.003561267,0.005518176,2.5E-07
"2018-05-21 04:55:00",83205,"FRNU",12.6,50.03,50.2,50.39,49.72,50.46,50.79,49.64,0.62,32.35,32.55,32.14,3.036,3.032,267,20.67,5.918,0.004658157,10.23,0.003561267,0.005518176,2.5E-07
"2018-05-21 05:00:00",83206,"FRNU",12.59,46.99,48.5,50.03,46.99,56.33,56.33,50.49,0.617,32.24,32.55,31.89,3.179,3.058,246.8,29.8,5.261,0.005161337,10.24,0.002304172,0.003833886,0.00125136
"2018-05-21 05:05:00",83207,"FRNU",12.59,47.05,47.22,48.08,46.5,55.02,56.84,53.6,0.604,31.97,32.28,31.6,3.078,3.134,266.3,8.26,5.042,0.004314028,10.23,0.002304172,0.003833886,0.00125136
"2018-05-21 05:10:00",83208,"FRNU",12.59,49,47.48,49.12,45.83,51.17,57.32,51.17,0.605,31.79,31.95,31.59,3.163,3.119,274.4,14.4,4.822,0.003263423,10.23,0.002304172,0.003833886,0.00125136
"2018-05-21 05:15:00",83209,"FRNU",12.59,47.6,49.16,50.27,47.6,53.09,53.09,48.77,0.595,31.59,31.97,31.28,3.129,3.105,289.2,32.52,5.699,0.002215915,10.23,0.002252367,0.003686676,0.007159105
"2018-05-21 05:20:00",83210,"FRNU",12.58,48.45,47.75,48.51,46.87,52.92,55.02,52.08,0.613,31.67,32.11,31.39,3.327,3.156,283.7,13.85,6.576,0.002871218,10.23,0.002252367,0.003686676,0.007159105
"2018-05-21 05:25:00",83211,"FRNU",12.58,48.69,50.07,51.19,48.33,52.38,52.89,47.31,0.612,31.9,32.18,31.62,3.488,3.409,292.9,22.77,6.138,0.00432155,10.23,0.002252367,0.003686676,0.007159105
"2018-05-21 05:30:00",83212,"FRNU",12.58,49.54,50.38,51.37,48.45,49.75,52.65,47.08,0.6,32,32.31,31.47,3.531,3.602,245.8,8.32,5.042,0.008351383,10.23,0.009701629,0.01694381,0.01844583
"2018-05-21 05:35:00",83213,"FRNU",12.58,50.09,49.45,50.15,48.69,49.51,51.61,49.48,0.61,31.79,32.13,31.43,3.403,3.573,261.2,11.07,4.384,0.01706098,10.23,0.009701629,0.01694381,0.01844583
"2018-05-21 05:40:00",83214,"FRNU",12.58,50.03,50.43,50.94,49.79,49.61,49.78,47.99,0.609,31.9,32.1,31.69,2.919,3.091,294.9,19.39,4.165,0.03885039,10.23,0.009701629,0.01694381,0.01844583
"2018-05-21 05:45:00",83215,"FRNU",12.58,51.43,51,51.49,49.91,45.62,49.81,45.62,0.59,31.49,32.03,31.12,3.191,3.044,300.7,9.86,5.48,0.08326709,10.23,0.009828256,0.01715724,0.0422606
"2018-05-21 05:50:00",83216,"FRNU",12.58,49.79,51.11,51.67,49.79,49.24,49.24,45.18,0.599,31.21,31.6,31.01,3.409,3.285,292.9,8.6,5.48,0.1324919,10.23,0.009828256,0.01715724,0.0422606
"2018-05-21 05:55:00",83217,"FRNU",12.57,48.02,47.55,49.73,46.5,54.11,56.64,49.34,0.617,32.01,32.33,31.5,3.815,3.612,268.8,9.02,5.261,0.250718,10.23,0.009828256,0.01715724,0.0422606
"2018-05-21 06:00:00",83218,"FRNU",12.57,48.33,48.26,48.81,47.54,53.33,54.75,52.48,0.615,32.18,32.37,32.01,4.251,4.043,269.3,7.629,8.33,0.5329237,10.23,0.01022322,0.01779008,0.07845711
"2018-05-21 06:05:00",83219,"FRNU",12.57,49.85,48.8,49.85,48.02,49.95,53.67,49.88,0.609,31.93,32.19,31.72,5.126,4.487,288.7,20.75,11.4,1.131989,10.23,0.01022322,0.01779008,0.07845711
"2018-05-21 06:10:00",83220,"FRNU",12.57,50.52,50.21,50.76,49.67,48.6,50.02,48.06,0.608,31.85,32.06,31.67,6.601,5.922,307,9.44,11.4,2.411621,10.24,0.01022322,0.01779008,0.07845711
"2018-05-21 06:15:00",83221,"FRNU",12.56,51.31,50.93,51.37,50.46,46.57,48.67,46.47,0.6,31.77,32.01,31.44,7.887,7.232,291.1,7.916,12.71,5.038152,10.24,0.01674481,0.0286692,0.1198246
"2018-05-21 06:20:00",83222,"FRNU",12.57,51.92,51.47,51.98,51.06,45.05,46.98,44.95,0.593,31.46,31.73,31.07,8.83,8.51,289.7,7.591,12.06,9.784201,10.24,0.01674481,0.0286692,0.1198246
"2018-05-21 06:25:00",83223,"FRNU",12.57,51.86,51.93,52.1,51.73,45.52,45.52,44.71,0.598,31.3,31.58,31.05,9.53,9.18,298.6,8.57,14.69,15.33872,10.24,0.01674481,0.0286692,0.1198246
"2018-05-21 06:30:00",83224,"FRNU",12.58,52.16,51.91,52.28,51.55,45.35,46.13,44.88,0.603,31.58,31.82,31.25,9.84,9.64,303.7,7.892,14.25,23.54996,10.24,0.02814993,0.04688079,0.1641558
"2018-05-21 06:35:00",83225,"FRNU",12.58,51.98,52.14,52.4,51.86,45.69,46.1,44.71,0.603,31.65,31.95,31.4,9.83,9.9,305.3,9.5,13.59,34.10723,10.24,0.02814993,0.04688079,0.1641558
"2018-05-21 06:40:00",83226,"FRNU",12.58,52.4,52.29,52.71,51.92,45.29,45.76,44.17,0.607,31.63,31.92,31.36,9.54,9.66,304.3,8.31,12.93,47.3977,10.24,0.02814993,0.04688079,0.1641558
"2018-05-21 06:45:00",83227,"FRNU",12.59,52.83,52.63,52.89,52.34,44.47,45.25,44.07,0.606,31.71,31.95,31.43,9.26,9.46,305.8,8.94,13.15,61.46717,10.24,0.03374818,0.05397461,0.2100061
"2018-05-21 06:50:00",83228,"FRNU",12.6,53.38,53.13,53.44,52.77,43.33,44.47,43.26,0.602,31.7,31.98,31.45,9.21,9.16,300.5,8.62,14.47,76.09435,10.24,0.03374818,0.05397461,0.2100061
"2018-05-21 06:55:00",83229,"FRNU",12.61,53.98,53.69,53.98,53.32,42.72,44.07,42.58,0.607,31.91,32.39,31.52,8.95,9.05,303.8,9.47,12.49,92.30863,10.24,0.03374818,0.05397461,0.2100061
"2018-05-21 07:00:00",83230,"FRNU",12.62,53.92,53.89,54.11,53.68,43.12,43.6,42.51,0.612,31.94,32.3,31.48,9.55,9.18,305.3,9.46,15.34,109.3797,10.24,0.03808142,0.05877821,0.2567788
"2018-05-21 07:05:00",83231,"FRNU",12.62,54.17,54.03,54.23,53.8,42.72,43.56,42.21,0.611,31.92,32.31,31.58,10.02,9.84,303.9,10.03,16.66,126.1423,10.25,0.03808142,0.05877821,0.2567788
"2018-05-21 07:10:00",83232,"FRNU",12.62,54.17,54.21,54.41,53.92,42.08,43.26,41.77,0.602,31.88,32.37,31.46,10.46,10.26,307.7,9.97,15.56,138.7226,10.25,0.03808142,0.05877821,0.2567788
"2018-05-21 07:15:00",83233,"FRNU",12.62,54.41,54.25,54.41,54.17,42.45,42.72,41.74,0.613,31.8,32.16,31.46,10.07,10.34,301.3,9.03,14.03,138.7974,10.25,0.04343041,0.06645841,0.3040202
"2018-05-21 07:20:00",83234,"FRNU",12.63,54.65,54.31,54.65,54.11,42.35,42.99,42.18,0.617,32.05,32.36,31.7,9.81,9.93,302.1,8.07,14.47,139.9477,10.25,0.04343041,0.06645841,0.3040202
"2018-05-21 07:25:00",83235,"FRNU",12.63,54.96,54.94,55.26,54.53,42.45,42.58,40.45,0.625,32.15,32.6,31.57,9.88,9.86,303.4,9.23,14.69,146.2144,10.25,0.04343041,0.06645841,0.3040202
"2018-05-21 07:30:00",83236,"FRNU",12.64,54.53,54.8,55.02,54.47,42.58,42.99,41.67,0.617,32.3,32.67,32.03,9.66,9.78,305.5,9.38,13.59,149.7709,10.25,0.04497734,0.06798911,0.3510838
"2018-05-21 07:35:00",83237,"FRNU",12.65,55.02,54.84,55.14,54.47,41.64,43.06,41.64,0.615,32.44,32.74,32.03,9.41,9.47,306.8,10.2,13.37,149.6329,10.25,0.04497734,0.06798911,0.3510838
"2018-05-21 07:40:00",83238,"FRNU",12.66,55.81,55.47,55.87,55.02,40.35,42.38,40.01,0.613,32.24,32.7,31.61,9.27,9.33,301.5,9.75,14.03,162.7176,10.25,0.04497734,0.06798911,0.3510838
"2018-05-21 07:45:00",83239,"FRNU",12.69,56.36,56.18,56.54,55.63,39.1,40.76,38.93,0.606,32.19,32.53,31.69,9.49,9.29,301.1,9.48,15.12,198.5261,10.25,0.05237919,0.07574111,0.3978537
"2018-05-21 07:50:00",83240,"FRNU",12.71,56.66,56.64,56.96,56.23,39.27,39.81,38.73,0.615,32.11,32.66,31.56,9.65,9.59,304.6,12.07,13.37,242.4534,10.25,0.05237919,0.07574111,0.3978537
"2018-05-21 07:55:00",83241,"FRNU",12.75,56.66,56.78,56.9,56.66,39.81,40.01,38.59,0.624,32.3,32.84,31.8,9.61,9.65,307.8,10.62,12.71,267.8291,10.25,0.05237919,0.07574111,0.3978537
"2018-05-21 08:00:00",83242,"FRNU",12.78,57.32,56.81,57.32,56.59,39.84,40.82,39.47,0.639,32.78,33.26,32.32,9.18,9.53,307.6,11.91,13.37,282.7326,10.25,0.06118706,0.08650428,0.4439407
"2018-05-21 08:05:00",83243,"FRNU",12.81,57.08,57.23,57.62,56.95,39.54,40.21,38.29,0.629,32.75,33.2,32.15,8.81,9.07,307.9,9.18,12.28,284.8192,10.25,0.06118706,0.08650428,0.4439407
"2018-05-21 08:10:00",83244,"FRNU",12.84,57.32,56.97,57.38,56.77,40.51,41.39,39.33,0.65,33,33.84,32.38,8.12,8.52,310,9.69,10.08,270.1088,10.25,0.06118706,0.08650428,0.4439407
"2018-05-21 08:15:00",83245,"FRNU",12.89,57.49,57.48,57.68,57.19,40.11,40.92,39.13,0.648,33.28,33.79,32.78,7.476,7.674,307.9,10.6,9.64,264.4193,10.25,0.05881427,0.08207788,0.488676
"2018-05-21 08:20:00",83246,"FRNU",12.96,58.28,58.07,58.52,57.43,39.46,40.48,38.11,0.655,33.52,33.87,33.05,6.784,7.073,306.3,11.15,9.21,282.4021,10.25,0.05881427,0.08207788,0.488676
"2018-05-21 08:25:00",83247,"FRNU",13.04,58.94,58.73,59.19,58.28,37.77,39.8,37.47,0.642,33.59,34.16,32.9,6.457,6.554,308.5,11.32,9.43,325.6666,10.25,0.05881427,0.08207788,0.488676
"2018-05-21 08:30:00",83248,"FRNU",13.1,59,58.93,59.25,58.64,37.16,39.02,36.86,0.633,33.54,34.07,32.59,5.918,6.263,308.1,10.82,7.014,349.8373,10.25,0.06612697,0.08716993,0.5321832
"2018-05-21 08:35:00",83249,"FRNU",13.17,59.55,59.26,59.55,58.88,37.74,38.62,36.76,0.656,33.53,34.15,32.81,5.121,5.516,307.4,16.4,5.699,341.3877,10.25,0.06612697,0.08716993,0.5321832
"2018-05-21 08:40:00",83250,"FRNU",13.27,59.97,59.9,60.22,59.49,36.25,38.04,35.41,0.64,33.38,34.11,32.5,3.974,4.543,332.1,17.19,4.165,339.2202,10.25,0.06612697,0.08716993,0.5321832
"2018-05-21 08:45:00",83251,"FRNU",13.38,60.28,59.93,60.34,59.67,36.42,36.59,35.41,0.65,32.86,33.53,32.34,2.904,3.472,308.7,61.89,3.507,358.6035,10.25,0.06831243,0.08549643,0.5748894
"2018-05-21 08:50:00",83252,"FRNU",13.47,61.43,61.27,61.92,60.22,35.81,36.89,34.19,0.665,33.69,34.52,33.12,2.208,2.496,41.12,25.15,3.726,404.8949,10.25,0.06831243,0.08549643,0.5748894
"2018-05-21 08:55:00",83253,"FRNU",13.57,62.53,61.66,62.53,61.13,35.2,36.49,34.05,0.68,34.11,34.8,33.25,1.763,2.049,86.5,23.35,3.507,439.2203,10.25,0.06831243,0.08549643,0.5748894
"2018-05-21 09:00:00",83254,"FRNU",13.67,62.04,62,62.71,61.43,36.55,39.05,34.93,0.694,35.28,36.58,34.21,1.954,1.793,96,19.35,3.507,464.107,10.25,0.07613202,0.08781701,0.6146644
"2018-05-21 09:05:00",83255,"FRNU",13.77,61.25,61.63,62.04,61.07,40.44,45.68,35.64,0.747,37.02,40.43,34.4,2.532,2.214,81.3,17.72,7.014,479.5786,10.25,0.07613202,0.08781701,0.6146644
"2018-05-21 09:10:00",83256,"FRNU",13.87,61.37,61.13,61.43,60.82,39.53,46.55,39.53,0.733,37.99,40.36,36.57,3.158,2.762,83.3,23.53,4.822,503.3974,10.25,0.07613202,0.08781701,0.6146644
"2018-05-21 09:15:00",83257,"FRNU",13.98,61.31,61.57,61.92,61.19,40.41,44.29,38.11,0.748,37.46,39.75,35.7,3.553,3.32,92.2,17.85,5.48,529.3837,10.25,0.08726533,0.100826,0.6504174
"2018-05-21 09:20:00",83258,"FRNU",14.12,61.92,61.34,61.92,60.95,39.73,43.68,38.01,0.751,37.42,38.85,35.55,3.159,3.495,109.5,13.7,4.165,556.301,10.25,0.08726533,0.100826,0.6504174
"2018-05-21 09:25:00",83259,"FRNU",14.41,61.8,62.21,62.65,61.74,38.85,45.41,38.34,0.731,38.23,40.88,36.4,3.09,3.12,88.9,25.38,4.822,577.531,10.25,0.08726533,0.100826,0.6504174
"2018-05-21 09:30:00",83260,"FRNU",14.46,62.53,62.05,62.53,61.55,37.57,42.77,37.16,0.726,37.08,39.29,35.85,2.672,2.925,105.9,17.39,4.165,596.0812,10.25,0.09688522,0.112253,0.686953
"2018-05-21 09:35:00",83261,"FRNU",14.08,63.14,62.98,63.38,62.41,39.39,42.6,35.95,0.777,36.98,40.18,35.36,2.496,2.523,62.19,40.64,5.261,600.4334,10.25,0.09688522,0.112253,0.686953
"2018-05-21 09:40:00",83262,"FRNU",14.31,62.77,62.52,63.14,62.16,34.86,42.53,34.02,0.679,36.24,39.2,33.71,2.27,2.455,83.9,18.45,4.384,564.9394,10.25,0.09688522,0.112253,0.686953
"2018-05-21 09:45:00",83263,"FRNU",14.46,62.4,62.71,63.14,62.28,36.32,39.8,34.8,0.698,36.02,37.89,34.66,2.749,2.442,74.58,18.45,6.795,540.6136,10.25,0.08909686,0.1025798,0.7225477
"2018-05-21 09:50:00",83264,"FRNU",14.29,62.09,62.34,62.89,61.91,38.41,43.07,35.27,0.731,36.47,39.91,34.4,3.476,3.105,83.8,19.63,6.357,528.155,10.25,0.08909686,0.1025798,0.7225477
"2018-05-21 09:55:00",83265,"FRNU",14.1,61.85,62.18,62.58,61.85,38.38,40.33,36.72,0.724,36.54,37.9,35.52,3.986,3.602,84.4,16.35,7.014,533.887,10.25,0.08909686,0.1025798,0.7225477
"2018-05-21 10:00:00",83266,"FRNU",14.13,62.33,62.11,62.39,61.67,37.22,39.93,36.21,0.714,35.93,37.47,35.08,3.957,4.038,66.96,10.21,6.138,503.1877,10.25,0.0851199,0.1012173,0.7546394
"2018-05-21 10:05:00",83267,"FRNU",14.33,63,62.39,63.06,62.15,38.81,39.25,36.28,0.762,36.34,37.64,35.26,4.008,4.03,55.51,26.99,6.357,485.4489,10.25,0.0851199,0.1012173,0.7546394
"2018-05-21 10:10:00",83268,"FRNU",14.26,62.75,62.83,63.48,62.33,37.9,39.18,35.3,0.738,36.13,38.18,35.1,4.138,4.178,58.33,11.74,6.795,490.682,10.25,0.0851199,0.1012173,0.7546394
"2018-05-21 10:15:00",83269,"FRNU",14.29,62.99,62.91,63.12,62.63,37.66,39.45,35.97,0.74,36.73,37.96,35.32,4.395,4.221,62.91,15.09,6.357,510.3034,10.25,0.09211223,0.1102994,0.7839175
"2018-05-21 10:20:00",83270,"FRNU",14.21,64.57,63.6,64.57,62.87,40.19,41.01,35.47,0.834,37.49,39.95,35.71,4.262,4.296,66.35,20.73,6.138,543.8908,10.25,0.09211223,0.1102994,0.7839175
"2018-05-21 10:25:00",83271,"FRNU",14.16,64.02,64.12,64.75,63.35,35.84,40.16,34.21,0.73,36.72,39.85,35.57,4.344,4.276,52.28,17.74,6.576,618.4001,10.25,0.09211223,0.1102994,0.7839175
"2018-05-21 10:30:00",83272,"FRNU",14.14,63.84,64.25,64.82,63.84,33.88,40.16,32.7,0.685,36.05,39.9,34.3,4.369,4.332,48.84,16.98,7.453,676.6453,10.25,0.1147771,0.1352712,0.810112
"2018-05-21 10:35:00",83273,"FRNU",14.14,63.9,63.61,64.08,63.23,35.53,36.88,33.81,0.72,35.59,37.02,34.62,4.503,4.463,50.13,13.27,7.234,636.3589,10.25,0.1147771,0.1352712,0.810112
"2018-05-21 10:40:00",83274,"FRNU",14.12,63.71,63.81,64.2,63.47,34.65,36.48,33.07,0.698,35.36,36.95,34.23,4.681,4.574,47.37,15.41,8.11,548.65,10.25,0.1147771,0.1352712,0.810112
"2018-05-21 10:45:00",83275,"FRNU",14.11,64.08,64.16,64.56,63.59,33.17,35.8,32.29,0.676,35.02,36.58,34.11,4.626,4.762,37.44,17.44,7.891,506.2764,10.25,0.09325694,0.1135725,0.8355867
"2018-05-21 10:50:00",83276,"FRNU",14.1,64.93,64.29,64.93,63.89,35.63,38.2,32.89,0.749,36.22,38.12,34.26,4.493,4.512,69.61,17.97,6.138,522.0283,10.25,0.09325694,0.1135725,0.8355867
"2018-05-21 10:55:00",83277,"FRNU",14.09,64.8,64.81,65.23,64.32,33.3,35.9,32.73,0.697,35.87,37.08,35.12,4.201,4.286,51.84,16.79,9.43,558.3212,10.25,0.09325694,0.1135725,0.8355867
"2018-05-21 11:00:00",83278,"FRNU",14.08,66.08,65.26,66.08,64.74,34.18,36.47,31.54,0.747,35.47,38.41,34.51,4.184,4.177,36.67,25.59,6.795,633.4088,10.25,0.116045,0.1373182,0.8557621
"2018-05-21 11:05:00",83279,"FRNU",14.07,65.9,65.62,66.08,65.17,35.06,38.33,32.22,0.762,37.39,39.94,35.43,4.165,4.176,99.2,17.63,5.699,699.4004,10.25,0.116045,0.1373182,0.8557621
"2018-05-21 11:10:00",83280,"FRNU",14.06,66.02,65.9,66.5,65.47,30.87,37.22,30.8,0.674,36.49,39.4,34.42,3.959,4.137,101.5,19.16,5.699,801.9249,10.25,0.116045,0.1373182,0.8557621
"2018-05-21 11:15:00",83281,"FRNU",14.06,66.93,66.32,66.99,65.78,38.77,38.77,29.55,0.873,35.15,41.05,33.68,3.606,3.581,63.41,66.93,8.77,856.0962,10.25,0.1467285,0.1692786,0.8728544
"2018-05-21 11:20:00",83282,"FRNU",14.06,66.44,66.46,66.99,65.65,33.64,39.48,30.43,0.745,37.66,40.59,34.3,3.917,3.822,104.9,22.82,7.672,899.0021,10.25,0.1467285,0.1692786,0.8728544
"2018-05-21 11:25:00",83283,"FRNU",14.06,64.68,65.51,66.5,64.68,34.58,41.03,30.5,0.72,36.79,41.92,33.86,4.412,4.186,89.8,27.01,8.33,835.621,10.25,0.1467285,0.1692786,0.8728544
"2018-05-21 11:30:00",83284,"FRNU",14.05,65.05,65.32,65.78,64.68,32.15,41,31.98,0.678,36.95,40.86,34.62,5.227,4.949,85.2,19.81,8.77,703.6003,10.25,0.1170304,0.138406,0.8864009
"2018-05-21 11:35:00",83285,"FRNU",14.05,65.59,65.27,65.71,64.86,39.38,40.63,31.54,0.847,37.05,40.57,34.22,5.342,5.298,94.5,28.52,7.891,625.6055,10.25,0.1170304,0.138406,0.8864009
"2018-05-21 11:40:00",83286,"FRNU",14.05,66.32,65.79,66.44,65.29,33.2,41.44,31.14,0.732,38.01,41.79,34.24,5.323,5.39,101.4,21.9,8.55,636.9014,10.25,0.1170304,0.138406,0.8864009
"2018-05-21 11:45:00",83287,"FRNU",14.05,66.08,66,66.26,65.65,31.64,33.54,30.46,0.692,35.02,36.69,34.01,4.926,5.195,67.23,12.74,8.33,690.3593,10.25,0.1230838,0.147599,0.8982348
"2018-05-21 11:50:00",83288,"FRNU",14.05,65.17,65.4,66.2,65.05,34.85,35.33,30.43,0.738,35.1,37.1,33.87,5.426,5.225,73.46,15.1,11.18,678.992,10.25,0.1230838,0.147599,0.8982348
"2018-05-21 11:55:00",83289,"FRNU",14.05,65.65,65.4,65.78,65.05,32.96,40.66,32.22,0.71,36.94,40.86,34.83,5.56,5.513,81.9,11.71,11.62,623.0974,10.25,0.1230838,0.147599,0.8982348
"2018-05-21 12:00:00",83290,"FRNU",14.05,65.41,65.78,66.14,65.41,31.78,33.77,31.07,0.679,35.13,36.66,34.18,5.731,5.51,52.54,17.54,8.99,584.4357,10.25,0.1088187,0.1330305,0.9075311
"2018-05-21 12:05:00",83291,"FRNU",14.05,65.84,65.75,66.08,65.35,32.96,35.43,31.61,0.715,36.26,37.82,34.56,5.274,5.35,78.98,17.59,9.64,579.5475,10.25,0.1088187,0.1330305,0.9075311
"2018-05-21 12:10:00",83292,"FRNU",14.05,66.75,66.17,66.75,65.53,32.83,36.31,30.7,0.735,36.01,38.98,33.94,4.862,4.939,83.8,28.67,8.55,623.4282,10.25,0.1088187,0.1330305,0.9075311
"2018-05-21 12:15:00",83293,"FRNU",14.04,66.69,66.88,67.23,66.63,31.48,36.54,29.85,0.703,36.37,39.36,34.24,5.135,5.152,66.81,20.4,9.64,696.622,10.25,0.1310122,0.156118,0.9116485
"2018-05-21 12:20:00",83294,"FRNU",14.04,66.87,66.99,67.72,66.38,30.8,35.49,30.53,0.692,36.42,38.4,34.8,5.706,5.398,69.27,19.46,10.52,776.961,10.25,0.1310122,0.156118,0.9116485
"2018-05-21 12:25:00",83295,"FRNU",14.05,66.87,66.97,67.48,66.44,32.56,32.56,29.45,0.732,34.9,36.53,34.27,6.525,6.186,44.49,22.01,10.52,773.8709,10.25,0.1310122,0.156118,0.9116485
"2018-05-21 12:30:00",83296,"FRNU",14.05,66.81,66.65,66.93,66.38,31.27,33.1,29.04,0.701,35.04,36.84,33.37,6.863,6.65,76.2,10.03,9.43,714.817,10.25,0.1277461,0.1558163,0.9139692
"2018-05-21 12:35:00",83297,"FRNU",14.04,66.69,66.9,67.23,66.69,31.75,34.62,30.16,0.709,36.06,38.19,34.49,6.879,6.839,80.9,12.48,11.62,673.4874,10.25,0.1277461,0.1558163,0.9139692
"2018-05-21 12:40:00",83298,"FRNU",14.05,67.66,67.39,67.96,66.63,30.53,31.68,28.03,0.705,34.52,35.65,33.53,7.053,6.941,50.71,15.39,10.08,651.5862,10.25,0.1277461,0.1558163,0.9139692
"2018-05-21 12:45:00",83299,"FRNU",14.05,66.68,66.88,67.72,66.38,32.35,39.55,28.71,0.723,36.26,41.23,33.2,7.079,7.168,77.41,16.7,10.74,610.6788,10.25,0.1148849,0.1446601,0.9117461
"2018-05-21 12:50:00",83300,"FRNU",14.05,66.81,67.09,67.54,66.68,33.67,34.45,29.69,0.755,35.88,37.96,34.41,7.223,7.292,72.47,15.35,10.74,556.1923,10.25,0.1148849,0.1446601,0.9117461
"2018-05-21 12:55:00",83301,"FRNU",14.05,67.23,67.43,68.15,66.81,29.48,33.67,28.03,0.671,34.81,37.38,33.45,7.119,7.165,46.45,12.64,10.52,556.1543,10.25,0.1148849,0.1446601,0.9117461
"2018-05-21 13:00:00",83302,"FRNU",14.04,68.93,68.38,69.17,67.23,27.49,31.07,27.25,0.663,34.9,36.79,33.87,6.947,6.877,43.43,14.25,10.08,652.5618,10.25,0.1331257,0.1649522,0.906966
"2018-05-21 13:05:00",83303,"FRNU",14.04,68.69,69.18,69.78,68.51,26.68,30.06,26.17,0.638,34.42,36.51,33.07,6.848,6.804,43.76,17.76,11.18,769.4869,10.25,0.1331257,0.1649522,0.906966
"2018-05-21 13:10:00",83304,"FRNU",14.05,67.96,68.2,69.66,67.41,27.46,29.01,25.66,0.641,33.3,34.36,32.34,6.637,6.77,33.63,13.15,9.64,800.1983,10.25,0.1331257,0.1649522,0.906966
"2018-05-21 13:15:00",83305,"FRNU",14.05,67.72,67.77,68.2,67.17,27.32,29.45,27.15,0.632,33.36,34.84,32.71,6.587,6.639,30.7,15.58,9.21,731.1766,10.25,0.1313954,0.1631618,0.900144
"2018-05-21 13:20:00",83306,"FRNU",14.05,68.38,68.42,69.36,67.6,28.6,28.81,26.07,0.677,33.55,34.81,32.68,6.271,6.46,33.14,19.26,10.74,642.051,10.25,0.1313954,0.1631618,0.900144
"2018-05-21 13:25:00",83307,"FRNU",14.05,67.65,68.33,68.69,67.65,30.12,31.31,27.73,0.696,35.24,37.02,34.02,6.993,6.578,65.69,21.25,13.59,562.7399,10.25,0.1313954,0.1631618,0.900144
"2018-05-21 13:30:00",83308,"FRNU",14.05,67.35,67.4,67.77,67.11,29.52,31.07,27.89,0.674,34.33,35.98,33.06,7.661,7.218,66.72,15.71,14.25,507.8681,10.24,0.1036502,0.1332694,0.8873741
"2018-05-21 13:35:00",83309,"FRNU",14.05,68.32,68.04,68.62,67.41,28.1,32.32,26.48,0.664,34,37.66,32.49,7.888,7.819,46.9,16.65,9.21,451.9327,10.24,0.1036502,0.1332694,0.8873741
"2018-05-21 13:40:00",83310,"FRNU",14.05,68.56,68.25,68.62,67.95,27.93,29.41,27.08,0.665,34.09,35.17,33.24,7.236,7.59,51.78,11.48,10.08,445.6327,10.24,0.1036502,0.1332694,0.8873741
"2018-05-21 13:45:00",83311,"FRNU",14.05,68.75,68.71,69.05,68.38,27.15,29.72,26.34,0.651,34.25,35.81,32.62,7.237,7.382,47.2,15.34,14.91,494.0126,10.24,0.1117947,0.1445761,0.872507
"2018-05-21 13:50:00",83312,"FRNU",14.05,68.87,68.82,69.36,68.26,27.02,29.72,25.8,0.651,34.13,35.9,32.64,7.635,7.397,41.24,11.57,10.96,560.8778,10.24,0.1117947,0.1445761,0.872507
"2018-05-21 13:55:00",83313,"FRNU",14.05,69.24,69.23,69.66,68.75,27.59,28.94,25.97,0.673,33.65,35.72,32.9,7.6,7.746,41.56,16.1,10.52,615.7977,10.24,0.1117947,0.1445761,0.872507
"2018-05-21 14:00:00",83314,"FRNU",14.04,69.66,69.69,70.15,69.24,28.98,29.72,25.16,0.717,34.85,36.99,32.67,7.346,7.305,54.18,15.73,14.47,693.8953,10.24,0.1404891,0.175332,0.8540673
"2018-05-21 14:05:00",83315,"FRNU",14.04,70.39,69.84,70.45,69.3,28.64,30.97,25.73,0.726,35.12,37.8,32.98,7.601,7.443,73.57,13.35,13.59,770.8513,10.24,0.1404891,0.175332,0.8540673
"2018-05-21 14:10:00",83316,"FRNU",14.03,69.66,69.97,70.7,69.17,26.81,29.58,25.06,0.663,34.09,36.32,32.92,8.77,8.02,47.63,20.38,15.12,831.9005,10.24,0.1404891,0.175332,0.8540673
"2018-05-21 14:15:00",83317,"FRNU",14.02,69.41,70.09,70.63,69.29,26.88,29.04,24.99,0.659,34.13,36.69,32.58,8.99,8.95,47.52,15.59,12.93,848.3035,10.24,0.1547705,0.1927641,0.8323848
"2018-05-21 14:20:00",83318,"FRNU",14.02,71.24,70.94,71.97,69.41,25.23,27.96,23.71,0.659,33.69,35.11,32.64,8.88,8.98,31.38,13.23,13.37,847.2676,10.24,0.1547705,0.1927641,0.8323848
"2018-05-21 14:25:00",83319,"FRNU",14.02,70.51,70.95,71.72,70.33,24.69,27.42,23.54,0.629,33.05,36.04,31.75,8.02,8.43,34.99,22.95,11.84,891.565,10.24,0.1547705,0.1927641,0.8323848
"2018-05-21 14:30:00",83320,"FRNU",14.01,69.83,70.45,71.42,69.65,27.01,29.18,24.65,0.672,33.82,37.65,32.57,7.108,7.708,72,21.93,8.77,903.3964,10.24,0.1673513,0.2078178,0.809069
"2018-05-21 14:35:00",83321,"FRNU",14.01,70.32,70.48,71.35,69.77,25.33,36.81,24.48,0.641,35.71,42.62,32.13,6.834,6.883,64.37,28.09,14.25,906.9886,10.24,0.1673513,0.2078178,0.809069
"2018-05-21 14:40:00",83322,"FRNU",14,71.35,71.29,72.21,70.02,22.83,27.62,22.35,0.598,33.23,35.37,31.26,7.01,6.971,40.3,16.8,11.62,908.7045,10.24,0.1673513,0.2078178,0.809069
"2018-05-21 14:45:00",83323,"FRNU",14,71.29,71.28,72.21,70.63,23.37,24.48,21.27,0.611,31.73,33.13,30.03,7.081,6.822,40.09,25.41,12.93,941.8809,10.24,0.171007,0.2073957,0.7816884
"2018-05-21 14:50:00",83324,"FRNU",14,71.47,71.48,72.2,70.68,22.56,25.22,21.95,0.594,31.97,34.49,30.37,6.378,6.958,41.18,29.04,9.86,975.6641,10.24,0.171007,0.2073957,0.7816884
"2018-05-21 14:55:00",83325,"FRNU",13.99,71.84,71.69,72.45,70.99,23.5,24.38,21.48,0.626,31.52,33.89,29.76,5.812,5.851,66.24,29.79,14.47,969.3768,10.25,0.171007,0.2073957,0.7816884
"2018-05-21 15:00:00",83326,"FRNU",13.99,70.14,71.21,72.02,70.14,24.79,30.32,22.08,0.623,34.63,38.21,30.3,6.913,6.617,89.5,12.36,14.69,923.7249,10.24,0.1562831,0.1910221,0.7526832
"2018-05-21 15:05:00",83327,"FRNU",13.98,69.77,70.33,70.93,69.65,25.12,28.7,21.58,0.624,32.62,36.86,28.88,7.194,6.959,88.5,16.81,11.18,770.1536,10.24,0.1562831,0.1910221,0.7526832
"2018-05-21 15:10:00",83328,"FRNU",13.98,70.5,70.17,70.5,69.65,21.17,25.29,20.33,0.539,30.2,32.85,27.78,6.689,7.147,69.28,18.64,8.11,619.6497,10.24,0.1562831,0.1910221,0.7526832
"2018-05-21 15:15:00",83329,"FRNU",13.98,71.23,70.84,71.23,70.44,16.48,21.44,14.45,0.43,25.67,29.39,20.17,5.854,6.174,85.1,44,14.03,513.8344,10.24,0.1109848,0.1441687,0.7231431
"2018-05-21 15:20:00",83330,"FRNU",13.98,69.77,70.22,71.41,69.77,17.32,21.88,14.45,0.43,24.32,30.08,19.3,7.494,6.803,135.2,23.04,21.7,524.0103,10.24,0.1109848,0.1441687,0.7231431
"2018-05-21 15:25:00",83331,"FRNU",13.99,69.89,69.79,70.07,69.46,16.61,20.4,15.53,0.414,23.18,27.42,20.7,9.31,8.35,149.1,10.72,15.12,528.2756,10.24,0.1109848,0.1441687,0.7231431
"2018-05-21 15:30:00",83332,"FRNU",14,69.65,69.52,69.77,69.16,21.75,22.42,13.71,0.538,23.74,29.61,17.58,10.36,9.9,148.4,14.04,14.25,515.5206,10.24,0.1138121,0.1536066,0.6932536
"2018-05-21 15:35:00",83333,"FRNU",14,70.13,69.9,70.25,69.52,19.31,22.56,15.46,0.486,24.75,29.81,20.69,9.48,9.9,161.3,11.37,14.91,503.4482,10.24,0.1138121,0.1536066,0.6932536
"2018-05-21 15:40:00",83334,"FRNU",14,71.95,71.29,72.01,70.13,11.95,20.7,11.95,0.32,22.07,28.06,16.47,8.93,9.4,179.7,14.02,14.03,532.3815,10.24,0.1138121,0.1536066,0.6932536
"2018-05-21 15:45:00",83335,"FRNU",14,71.35,71.03,72.02,70.38,13.68,22.18,11.92,0.358,21.94,30.32,16.41,8.98,9.03,155.9,17.93,17.1,594.9683,10.24,0.132906,0.1782079,0.6563252
"2018-05-21 15:50:00",83336,"FRNU",14,71.11,71.8,72.56,71.04,12.49,18.17,12.16,0.325,21.24,26.51,16.69,9.19,9.01,166.5,14.85,16,651.8391,10.24,0.132906,0.1782079,0.6563252
"2018-05-21 15:55:00",83337,"FRNU",14.01,70.44,71.05,71.47,70.44,17.86,18.3,10.84,0.454,19.72,25.84,13.81,8.76,8.7,170.9,23.31,18.63,652.2938,10.24,0.132906,0.1782079,0.6563252
"2018-05-21 16:00:00",83338,"FRNU",14.01,70.13,70.43,70.98,69.89,20.36,23.16,11.11,0.512,21.43,30.98,13.71,7.907,8.32,169.4,14.99,15.78,584.3629,10.24,0.120882,0.1638566,0.6181884
"2018-05-21 16:05:00",83339,"FRNU",14.02,70.26,70.56,70.86,70.01,14.93,20.06,11.68,0.377,19.85,27.3,15.05,7.378,7.709,172.7,24.39,14.03,501.8252,10.24,0.120882,0.1638566,0.6181884
"2018-05-21 16:10:00",83340,"FRNU",14.02,70.5,69.71,70.5,69.22,17.32,21.27,14.82,0.441,24.88,28.43,19.46,6.862,7.317,136.6,20.29,9.86,443.6906,10.24,0.120882,0.1638566,0.6181884
"2018-05-21 16:15:00",83341,"FRNU",14.01,72.69,72,73.17,70.44,12.56,17.02,12.49,0.344,21.14,25.38,18.21,6.59,6.612,191.2,16.31,9.86,495.0216,10.24,0.1120559,0.1490681,0.5757819
"2018-05-21 16:20:00",83342,"FRNU",14.02,71.84,72.04,72.75,71.65,14.28,14.55,11.99,0.381,19.21,21.45,16.45,6.043,6.328,197.8,15.57,10.74,543.1729,10.24,0.1120559,0.1490681,0.5757819
"2018-05-21 16:25:00",83343,"FRNU",14.02,70.8,71.67,72.14,70.8,24.18,25.06,12.43,0.622,23.16,33.39,17.42,6.357,6.224,168.9,14.26,9.64,552.1468,10.24,0.1120559,0.1490681,0.5757819
"2018-05-21 16:30:00",83344,"FRNU",14.02,71.78,70.79,71.78,70.14,16.01,25.73,15.2,0.426,27.05,33.8,21.55,5.548,5.975,120,37.32,6.576,503.9497,10.24,0.1027401,0.1356024,0.5316279
"2018-05-21 16:35:00",83345,"FRNU",14.02,71.17,71.66,72.08,71.17,12.97,19.65,12.33,0.338,21.77,28.27,16.76,4.568,4.906,151.8,65.17,4.822,516.4581,10.24,0.1027401,0.1356024,0.5316279
"2018-05-21 16:40:00",83346,"FRNU",14.02,72.51,72.57,73.05,71.17,12.16,19.42,11.45,0.331,21.88,28.62,16.05,5.378,4.873,183.8,17.83,12.93,557.4877,10.24,0.1027401,0.1356024,0.5316279
"2018-05-21 16:45:00",83347,"FRNU",14.02,71.59,71.9,72.57,71.41,15.36,17.46,11.51,0.406,19.25,25.17,15.66,6.484,5.844,182.6,17.52,13.59,560.9745,10.24,0.09925352,0.1289259,0.4884038
"2018-05-21 16:50:00",83348,"FRNU",14.01,71.72,71.68,72.44,71.11,17.26,19.01,12.73,0.458,22.53,27.82,17.6,8.64,7.486,166.9,20.03,14.47,530.3884,10.24,0.09925352,0.1289259,0.4884038
"2018-05-21 16:55:00",83349,"FRNU",14.01,70.68,70.78,71.84,70.19,21.41,21.41,14.59,0.548,24.29,29.35,19.86,8.16,8.58,141.1,19.6,14.47,541.8655,10.24,0.09925352,0.1289259,0.4884038
"2018-05-21 17:00:00",83350,"FRNU",14.01,70.14,70.46,70.8,70.13,11.28,21.81,11.01,0.284,21.09,29.8,13.22,8.05,8.25,150.2,24.31,11.18,526.683,10.24,0.1071201,0.1467796,0.441463
"2018-05-21 17:05:00",83351,"FRNU",14.04,71.11,70.71,71.23,70.07,14.59,15.33,10.6,0.379,14.96,21.66,12.72,5.905,7.001,148.8,57.83,7.891,463.1296,10.24,0.1071201,0.1467796,0.441463
"2018-05-21 17:10:00",83352,"FRNU",14.08,70.98,70.98,71.23,70.74,11.55,17.49,11.41,0.299,19.54,24.7,14.61,5.208,5.414,193.2,17.98,10.08,373.7572,10.24,0.1071201,0.1467796,0.441463
"2018-05-21 17:15:00",83353,"FRNU",14.06,72.08,71.47,72.08,70.86,12.97,14.05,10.57,0.348,15.36,19.65,13.19,4.122,4.551,208.3,18.29,8.33,364.0232,10.24,0.08132603,0.1119265,0.3977489
"2018-05-21 17:20:00",83354,"FRNU",14.05,72.38,72.12,72.38,71.96,11.14,13.44,10.37,0.302,15,19.34,13.26,3.705,4.066,207.9,34.49,5.48,407.0313,10.24,0.08132603,0.1119265,0.3977489
"2018-05-21 17:25:00",83355,"FRNU",14.05,72.63,72.49,72.75,72.14,16.55,20.33,11.14,0.453,23.49,29.79,15.19,2.672,3.211,142.6,23.29,5.042,455.9549,10.24,0.08132603,0.1119265,0.3977489
"2018-05-21 17:30:00",83356,"FRNU",14.03,73.78,72.97,73.78,72.38,12.16,20.46,9.62,0.346,17.47,29.95,12.6,2.402,2.619,149.2,57.37,5.918,536.2589,10.24,0.0970451,0.1191347,0.3489433
"2018-05-21 17:35:00",83357,"FRNU",14.02,74.15,74.09,74.45,73.6,10.33,12.46,9.39,0.298,15.15,19.05,12.5,2.829,2.465,180,29.66,6.576,602.1082,10.24,0.0970451,0.1191347,0.3489433
"2018-05-21 17:40:00",83358,"FRNU",14.01,72.75,73.58,74.21,72.69,13.88,19.65,10,0.381,21.35,29.71,13.97,3.879,3.204,168,31.54,10.52,639.3536,10.24,0.0970451,0.1191347,0.3489433
"2018-05-21 17:45:00",83359,"FRNU",14.01,71.96,72.66,73.36,71.9,15.33,19.62,10.06,0.41,20.53,28.72,13.52,5.008,4.277,153.9,23.5,11.18,598.2122,10.24,0.1001092,0.1226622,0.3008058
"2018-05-21 17:50:00",83360,"FRNU",14,70.68,71.17,71.9,70.62,18.67,20.87,11.48,0.478,22.53,29.27,14.65,6.076,5.618,110.4,11.3,10.08,542.1605,10.24,0.1001092,0.1226622,0.3008058
"2018-05-21 17:55:00",83361,"FRNU",14.01,72.69,71.23,72.81,70.44,14.25,21.61,10.5,0.391,21.77,29.87,13.46,5.702,5.997,138.2,32.18,7.891,498.2338,10.24,0.1001092,0.1226622,0.3008058
"2018-05-21 18:00:00",83362,"FRNU",14,73.6,73.45,74.02,72.56,9.86,15.03,7.935,0.279,13.39,22.55,8.59,6.405,6.258,178.1,12.99,15.12,503.0752,10.24,0.09949321,0.1322888,0.2526553
"2018-05-21 18:05:00",83363,"FRNU",14.02,73.6,73.87,74.14,73.54,12.63,14.52,9.12,0.357,15.53,22.56,11.88,6.833,6.503,182.9,14.89,12.71,507.2342,10.24,0.09949321,0.1322888,0.2526553
"2018-05-21 18:10:00",83364,"FRNU",13.93,72.43,73.21,73.78,72.31,10.5,12.63,7.8,0.285,11.83,19.13,7.983,8,7.362,206.4,14.35,11.62,502.1324,10.24,0.09949321,0.1322888,0.2526553
"2018-05-21 18:15:00",83365,"FRNU",13.9,71.71,72.13,72.56,71.65,8.44,10.97,8.37,0.224,12.15,14.93,8.28,8.6,8.27,194.7,12.38,16.88,421.9294,10.24,0.0861242,0.1252508,0.2069451
"2018-05-21 18:20:00",83366,"FRNU",13.86,70.98,71.15,71.83,70.67,12.02,13.71,8.47,0.311,15.61,19.06,8.5,9.12,9.1,173.2,9.11,15.12,352.5406,10.24,0.0861242,0.1252508,0.2069451
"2018-05-21 18:25:00",83367,"FRNU",13.83,71.22,71.44,71.71,70.98,14.92,14.92,8.54,0.389,14.55,21.12,8.5,9.09,9.35,179.2,10.76,12.71,300.1857,10.23,0.0861242,0.1252508,0.2069451
"2018-05-21 18:30:00",83368,"FRNU",13.79,70.68,70.46,71.16,69.88,16.17,18.98,11.14,0.414,19.68,26.06,13.78,7.458,8.25,173.7,12.88,7.453,280.1175,10.23,0.07349294,0.1153243,0.1593334
"2018-05-21 18:35:00",83369,"FRNU",13.76,68.18,69.26,70.68,68.12,19.99,20.33,13.44,0.47,22.79,26.27,17.7,6.747,6.996,161.5,8.78,10.52,259.4819,10.23,0.07349294,0.1153243,0.1593334
"2018-05-21 18:40:00",83370,"FRNU",13.74,68.79,68.34,68.85,67.94,15.4,19.99,13.81,0.37,21.63,25.6,17.13,5.829,6.246,153.4,10.21,8.77,238.9534,10.23,0.07349294,0.1153243,0.1593334
"2018-05-21 18:45:00",83371,"FRNU",13.71,69.94,69.46,70,68.73,14.08,17.93,13.24,0.352,19.91,23.7,17.01,5.286,5.458,185.8,16.86,8.11,224.5409,10.23,0.05006197,0.07898381,0.1137316
"2018-05-21 18:50:00",83372,"FRNU",13.69,70.25,70.15,70.37,69.88,15.06,17.22,13,0.38,20.31,23.63,17.03,3.882,4.519,200.4,14.1,3.946,211.7909,10.23,0.05006197,0.07898381,0.1137316
"2018-05-21 18:55:00",83373,"FRNU",13.67,70.13,70.04,70.37,69.4,14.45,18.37,12.05,0.363,19.17,24.78,14.91,4.022,3.744,187.6,21.65,9.86,202.2478,10.23,0.05006197,0.07898381,0.1137316
"2018-05-21 19:00:00",83374,"FRNU",13.64,69.95,70.27,70.62,69.89,13.24,14.45,10.33,0.331,16.02,19.44,11.92,5.438,4.839,179.4,9.6,10.52,200.2269,10.23,0.03830754,0.06045197,0.07258196
"2018-05-21 19:05:00",83375,"FRNU",13.62,70.31,70.15,70.37,69.82,12.49,13.64,10.26,0.316,15.26,18.14,11.73,6.183,5.888,187.4,14.02,8.33,198.8749,10.23,0.03830754,0.06045197,0.07258196
"2018-05-21 19:10:00",83376,"FRNU",13.59,70.32,70.11,70.38,69.77,12.09,17.56,10.03,0.306,16.97,24,11.11,6.016,6.048,186.2,11.03,11.4,190.6329,10.23,0.03830754,0.06045197,0.07258196
"2018-05-21 19:15:00",83377,"FRNU",13.57,69.89,69.92,70.26,69.65,9.83,12.76,9.56,0.245,13.3,16.37,9.71,5.786,5.912,185.9,6.528,11.18,168.9001,10.23,0.03969269,0.06857075,0.03729393
"2018-05-21 19:20:00",83378,"FRNU",13.55,68.44,69.18,70.07,68.44,13.85,16.24,9.72,0.328,17.75,20.97,10.24,5.707,5.72,201.9,8.82,7.014,149.225,10.23,0.03969269,0.06857075,0.03729393
"2018-05-21 19:25:00",83379,"FRNU",13.53,69.41,69.42,69.9,68.44,14.18,14.66,9.93,0.348,15.55,19.12,10.15,5.732,5.951,200,7.64,8.55,148.4321,10.23,0.03969269,0.06857075,0.03729393
"2018-05-21 19:30:00",83380,"FRNU",13.5,68.92,69,69.41,68.68,12.49,16.01,12.49,0.301,18.68,21.02,15.16,5.064,5.271,195.3,6.807,7.672,151.1023,10.23,0.03664353,0.06345519,0.01571617
"2018-05-21 19:35:00",83381,"FRNU",13.48,67.71,68.34,69.04,67.71,15.63,17.83,12.33,0.362,19.17,22.78,14.9,5.127,5.09,209.5,13.09,8.55,148.0514,10.23,0.03664353,0.06345519,0.01571617
"2018-05-21 19:40:00",83382,"FRNU",13.45,67.16,67.32,67.71,66.97,17.02,17.36,15.23,0.386,20.34,21.65,18.77,4.875,4.9,216.3,9.23,6.576,131.1142,10.23,0.03664353,0.06345519,0.01571617
"2018-05-21 19:45:00",83383,"FRNU",13.41,67.71,67.24,68.26,66.49,14.86,17.39,10.97,0.344,18.08,21.25,11.32,4.749,4.922,216.2,15.49,7.672,115.8645,10.23,0.02035023,0.02873962,0.005691311
"2018-05-21 19:50:00",83384,"FRNU",13.36,67.47,67.19,67.71,66.74,13.61,19.38,12.33,0.312,18.47,24.18,13.48,3.808,4.289,190.7,17.63,3.288,103.1923,10.23,0.02035023,0.02873962,0.005691311
"2018-05-21 19:55:00",83385,"FRNU",13.31,66.26,66.62,67.53,66.01,16.14,21.58,13.64,0.355,21.69,26.76,15.99,2.976,3.398,208,23.13,2.63,88.53658,10.23,0.02035023,0.02873962,0.005691311
"2018-05-21 20:00:00",83386,"FRNU",13.27,65.77,65.55,66.38,64.92,16.11,24.32,15.4,0.349,22.69,28.08,17.23,2.141,2.481,211.5,13.07,3.946,72.14844,10.23,0.01107445,0.01696791,0.0006892991
"2018-05-21 20:05:00",83387,"FRNU",13.22,65.77,65.88,66.26,65.35,15.33,17.43,14.59,0.332,18.1,20.33,16.47,3.009,2.483,217.2,9.25,6.795,59.04156,10.23,0.01107445,0.01696791,0.0006892991
"2018-05-21 20:10:00",83388,"FRNU",13.17,64.5,65.78,67.11,64.32,20.03,20.74,11.28,0.415,18.29,23.53,10.91,3.913,3.533,225.5,12.26,7.014,50.32162,10.23,0.01107445,0.01696791,0.0006892991
"2018-05-21 20:15:00",83389,"FRNU",13.11,65.23,65.35,66.14,64.26,19.12,20.67,12.43,0.406,18.69,23.3,12.62,4.325,4.172,225.4,9.76,4.165,43.50528,10.23,0.009273773,0.01455505,2.5E-07
"2018-05-21 20:20:00",83390,"FRNU",13.06,66.57,65.32,66.63,64.44,13.24,19.39,11.38,0.294,16.24,22.33,10.56,3.796,4.144,210,11.5,3.946,35.35878,10.23,0.009273773,0.01455505,2.5E-07
"2018-05-21 20:25:00",83391,"FRNU",13,65.41,65.85,66.63,65.29,15.81,18.47,11.11,0.338,15.77,22.14,10.29,2.834,3.287,176.4,20.54,3.726,25.88743,10.23,0.009273773,0.01455505,2.5E-07
"2018-05-21 20:30:00",83392,"FRNU",12.95,63.95,65.29,66.14,63.71,14.69,22.15,10.81,0.298,16.6,24.96,9.43,2.065,2.399,186.5,27.51,3.946,17.07629,10.23,0.006891092,0.01140913,2.5E-07
"2018-05-21 20:35:00",83393,"FRNU",12.9,65.78,65.06,65.84,64.01,14.72,17.09,12.7,0.319,15.3,19.11,12.95,1.532,1.785,218.7,6.506,2.63,10.16017,10.23,0.006891092,0.01140913,2.5E-07
"2018-05-21 20:40:00",83394,"FRNU",12.85,66.02,65.76,66.08,65.41,12.39,15.13,12.23,0.27,13.66,16.97,12.25,1.759,1.599,221.4,5.749,3.069,5.578185,10.23,0.006891092,0.01140913,2.5E-07
"2018-05-21 20:45:00",83395,"FRNU",12.82,65.53,65.47,66.14,65.05,12.29,15.6,11.92,0.264,14.06,17.54,11.39,2.614,2.231,231.6,4.038,4.165,2.825583,10.23,-0.001017773,0.0001202783,2.5E-07
"2018-05-21 20:50:00",83396,"FRNU",12.79,63.53,65.37,66.02,63.4,15.91,21.07,11.25,0.318,13.9,23.35,10.32,3.316,2.896,245.5,9.67,5.48,1.419002,10.23,-0.001017773,0.0001202783,2.5E-07
"2018-05-21 20:55:00",83397,"FRNU",12.77,62.86,64.03,64.93,62.74,16.28,19.66,12.29,0.318,15.82,21.15,11.46,3.938,3.606,259.1,2.808,5.48,0.7971316,10.23,-0.001017773,0.0001202783,2.5E-07
"2018-05-21 21:00:00",83398,"FRNU",12.75,66.02,64.92,66.14,62.86,10.5,16.18,10.5,0.229,10.79,16.31,8.91,4.051,4.015,252.3,2.233,5.042,0.4181795,10.23,0.006972974,0.01151825,2.5E-07
"2018-05-21 21:05:00",83399,"FRNU",12.73,66.26,66.23,66.45,65.96,10.54,11.28,10.33,0.232,9.37,10.72,8.77,3.941,4.054,246.3,2.934,3.726,0.1867996,10.23,0.006972974,0.01151825,2.5E-07
"2018-05-21 21:10:00",83400,"FRNU",12.72,66.76,66.16,66.88,65.05,9.79,23.24,9.79,0.219,10.16,27.69,7.919,3.396,3.727,252.6,5.178,3.507,0.0671931,10.23,0.006972974,0.01151825,2.5E-07
"2018-05-21 21:15:00",83401,"FRNU",12.72,63.48,64.58,67.18,60.44,12.6,30.77,9.56,0.252,16.69,30.38,7.649,2.983,3.126,268.9,5.927,3.507,0.01237302,10.23,0.007730662,0.01261312,2.5E-07
"2018-05-21 21:20:00",83402,"FRNU",12.71,62.14,62.9,64.57,62.08,18.71,21.14,12.63,0.357,17.64,23.18,11.22,2.578,2.774,323.1,37.89,3.069,7.478011E-06,10.23,0.007730662,0.01261312,2.5E-07
"2018-05-21 21:25:00",83403,"FRNU",12.71,61.05,61.97,62.2,61.05,27.09,27.29,18.07,0.497,19.34,27.37,18.09,2.361,2.485,298.4,19.03,3.507,0,10.23,0.007730662,0.01261312,2.5E-07
"2018-05-21 21:30:00",83404,"FRNU",12.71,57.89,59.24,61.05,57.89,33.58,33.71,20.87,0.55,25.01,30.13,19.18,2.001,2.177,259.9,21.97,3.507,0,10.23,0.001651646,0.003863495,2.5E-07
"2018-05-21 21:35:00",83405,"FRNU",12.71,56.61,56.79,57.83,55.64,29.05,35.37,25.3,0.454,26.72,30.15,21.32,2.889,2.39,235,6.289,6.357,0,10.23,0.001651646,0.003863495,2.5E-07
"2018-05-21 21:40:00",83406,"FRNU",12.7,58.62,57.32,58.87,56.31,25.2,30.13,22.7,0.424,23.54,25.58,20.59,4.302,3.528,259.3,5.177,7.234,9.909808E-05,10.23,0.001651646,0.003863495,2.5E-07
"2018-05-21 21:45:00",83407,"FRNU",12.7,59.47,59.11,60.33,58.14,21.92,27.36,19.46,0.38,21.95,25.19,17.96,5.712,5.094,266.2,4.733,7.234,0.0001869775,10.23,0.005169726,0.008372799,2.5E-07
"2018-05-21 21:50:00",83408,"FRNU",12.7,60.2,59.73,60.39,59.35,20.4,23.41,19.93,0.363,20.89,22.3,18.77,5.612,5.775,285.2,7.387,5.699,0.0001869775,10.23,0.005169726,0.008372799,2.5E-07
"2018-05-21 21:55:00",83409,"FRNU",12.7,59.48,59.78,60.38,58.99,21.75,26.42,20.06,0.377,21.6,24.73,19.02,5.159,5.365,281.1,6.54,6.357,8.787944E-05,10.23,0.005169726,0.008372799,2.5E-07
"2018-05-21 22:00:00",83410,"FRNU",12.7,62.34,61.2,62.34,59.48,15.44,21.62,15.44,0.296,16.26,20.27,14.72,5.138,5.075,292.1,5.393,7.234,0,10.23,0.01160368,0.01666304,2.5E-07
"2018-05-21 22:05:00",83411,"FRNU",12.7,62.4,62.63,62.89,62.28,15,15.61,14.76,0.288,14.66,15.26,14.04,5.169,5.116,298.3,6.507,5.918,0,10.23,0.01160368,0.01666304,2.5E-07
"2018-05-21 22:10:00",83412,"FRNU",12.7,61.68,62.3,62.71,61.68,15.61,15.88,14.59,0.293,14.4,15.12,13.59,5.021,5.146,302.9,7.954,5.918,0,10.23,0.01160368,0.01666304,2.5E-07
"2018-05-21 22:15:00",83413,"FRNU",12.7,61.68,61.68,61.92,61.37,15.54,15.95,15.17,0.291,14.36,14.87,13.98,4.455,4.755,303.8,7.385,5.261,0.0002100424,10.23,0.01182046,0.01735715,2.5E-07
"2018-05-21 22:20:00",83414,"FRNU",12.7,62.04,61.93,62.34,61.55,15.71,16.01,14.59,0.298,14.12,15.07,13.25,4.278,4.379,300.1,8.23,5.699,0.0004755559,10.23,0.01182046,0.01735715,2.5E-07
"2018-05-21 22:25:00",83415,"FRNU",12.7,56.45,58.59,62.04,55.41,26.45,32.77,15.74,0.411,22.35,26.91,14.92,4.051,4.095,92.1,45.22,6.357,0.001104435,10.23,0.01182046,0.01735715,2.5E-07
"2018-05-21 22:30:00",83416,"FRNU",12.69,59.73,58.66,59.73,56.51,20.81,26.05,20.81,0.364,20.05,22.09,18.38,3.413,3.696,31.12,42.18,3.946,0.00347787,10.23,0.007583488,0.01175684,2.5E-07
"2018-05-21 22:35:00",83417,"FRNU",12.7,60.16,59.8,60.16,59.43,19.56,21.82,19.43,0.347,19.79,20.65,17.93,3.36,3.267,335.3,19.88,6.357,0.006102539,10.23,0.007583488,0.01175684,2.5E-07
"2018-05-21 22:40:00",83418,"FRNU",12.69,62.22,61.29,62.28,59.97,16.25,19.63,16.08,0.311,16.63,18.53,15.56,4.085,3.776,301.8,11.56,9.43,0.007771057,10.23,0.007583488,0.01175684,2.5E-07
"2018-05-21 22:45:00",83419,"FRNU",12.69,61.68,61.85,62.34,61.49,17.03,17.77,16.22,0.319,16.87,17.57,15.75,5.003,4.533,291.9,8.47,7.453,0.005846396,10.23,0.007303183,0.01154598,2.5E-07
"2018-05-21 22:50:00",83420,"FRNU",12.69,61.55,61.75,62.22,61.43,17.03,17.6,16.28,0.318,16.61,17.25,15.6,5.619,5.368,301.7,7.175,7.891,0.002963071,10.23,0.007303183,0.01154598,2.5E-07
"2018-05-21 22:55:00",83421,"FRNU",12.69,61.68,61.84,62.28,61.43,16.69,17.36,15.84,0.313,15.93,16.89,15.17,5.738,5.726,295.2,6.806,9.64,0.001010353,10.23,0.007303183,0.01154598,2.5E-07
"2018-05-21 23:00:00",83422,"FRNU",12.69,59.91,61.29,61.68,59.91,22.23,22.23,16.22,0.391,16.94,21.29,15.26,5.635,5.83,267.6,21.36,7.014,0.0005628379,10.23,0.01324479,0.01889129,2.5E-07
"2018-05-21 23:05:00",83423,"FRNU",12.69,58.03,57.92,59.97,56.57,22.2,29.46,22.09,0.365,22.89,25.66,19.51,5.157,5.376,232.9,8.66,5.918,0.0007199196,10.23,0.01324479,0.01889129,2.5E-07
"2018-05-21 23:10:00",83424,"FRNU",12.69,59.49,59.14,59.97,58.03,18.45,23.51,18.04,0.32,18.39,21.23,15.91,3.959,4.643,280.3,39.98,5.261,0.0008870049,10.23,0.01324479,0.01889129,2.5E-07
"2018-05-21 23:15:00",83425,"FRNU",12.69,60.95,59.97,60.95,59.43,17.7,18.45,17.57,0.323,16.35,17.05,15.46,3.544,3.493,299.9,13.52,7.672,0.001073405,10.23,0.008719498,0.01307815,2.5E-07
"2018-05-21 23:20:00",83426,"FRNU",12.69,62.04,61.94,62.41,60.89,16.18,17.7,15.27,0.307,15.08,16.74,14.42,4.127,3.939,292.3,8.04,8.77,0.001063437,10.23,0.008719498,0.01307815,2.5E-07
"2018-05-21 23:25:00",83427,"FRNU",12.69,61.92,61.98,62.34,61.68,15.44,16.39,15.17,0.292,14.86,15.85,14.12,5.002,4.437,313.7,16.12,7.234,0.0006333331,10.23,0.008719498,0.01307815,2.5E-07
"2018-05-21 23:30:00",83428,"FRNU",12.68,61.68,61.51,62.04,61.19,15.74,16.45,15.44,0.295,14.95,15.45,14.43,5.783,5.547,317.4,13.4,7.672,0.0004350995,10.23,0.01046153,0.01564916,2.5E-07
"2018-05-21 23:35:00",83429,"FRNU",12.68,62.41,62.16,62.59,61.61,14.8,15.88,14.63,0.285,14.31,14.97,13.59,6.336,5.937,301,8.88,12.49,0.0004556656,10.23,0.01046153,0.01564916,2.5E-07
"2018-05-21 23:40:00",83430,"FRNU",12.68,62.59,62.44,62.89,61.92,14.73,15.74,14.46,0.285,14.19,15.07,13.42,7.148,6.751,294.3,10.93,11.62,0.0003740053,10.23,0.01046153,0.01564916,2.5E-07
"2018-05-21 23:45:00",83431,"FRNU",12.68,61.25,62.28,63.01,61.19,17.36,17.84,14.29,0.321,15.28,17.36,13.35,7.151,7.201,285,11.24,9.43,0.0001745366,10.24,0.01640015,0.02264714,2.5E-07
"2018-05-21 23:50:00",83432,"FRNU",12.68,61.61,61.28,61.8,60.7,15.2,18.55,15.2,0.284,15.6,17.82,13.83,6.417,6.798,291.8,11.17,7.891,0,10.24,0.01640015,0.02264714,2.5E-07
"2018-05-21 23:55:00",83433,"FRNU",12.68,62.65,62.04,62.65,61.55,14.36,15.51,14.19,0.279,13.58,14.53,12.8,5.783,6.061,303.4,7.496,7.891,0,10.23,0.01640015,0.02264714,2.5E-07
"2018-05-22 00:00:00",83434,"FRNU",12.68,62.22,62.35,62.65,62.16,15.03,15.03,14.36,0.287,13.56,14.11,13.02,5.799,5.769,295.9,10.84,7.672,0,10.23,0.01519678,0.02123917,2.5E-07
"2018-05-22 00:05:00",83435,"FRNU",12.68,62.77,62.48,63.07,61.86,14.29,15.14,13.75,0.278,13.43,14.17,12.52,6.178,5.919,297.2,11.45,11.4,0,10.23,0.01519678,0.02123917,2.5E-07
"2018-05-22 00:10:00",83436,"FRNU",12.68,62.89,62.99,63.5,62.53,14.46,14.56,13.31,0.283,13.04,13.72,12.15,6.414,6.31,300.6,17.59,10.96,0,10.24,0.01519678,0.02123917,2.5E-07
"2018-05-22 00:15:00",83437,"FRNU",12.67,61.61,62.13,62.83,61.55,15.95,16.15,14.39,0.298,14.25,15.26,13.4,7.278,6.834,286.9,9.61,12.28,0,10.24,0.01594018,0.02221528,2.5E-07
"2018-05-22 00:20:00",83438,"FRNU",12.67,61.55,61.79,62.16,61.49,15.88,16.15,15.27,0.296,14.78,15.41,14.18,7.633,7.603,294.8,8.72,12.06,0,10.24,0.01594018,0.02221528,2.5E-07
"2018-05-22 00:25:00",83439,"FRNU",12.67,61.74,61.99,62.34,61.68,15.68,15.88,15.03,0.294,14.55,14.97,13.97,8.37,8.08,296,7.553,12.49,0,10.24,0.01594018,0.02221528,2.5E-07
"2018-05-22 00:30:00",83440,"FRNU",12.67,61.68,61.91,62.41,61.61,15.81,16.08,14.86,0.296,14.57,15.31,13.61,8.62,8.49,291,8.05,12.71,8.228487E-05,10.24,0.01943961,0.02583997,2.5E-07
"2018-05-22 00:35:00",83441,"FRNU",12.67,61.86,61.79,62.1,61.55,15.41,15.91,15.17,0.291,14.59,15.02,14.03,8.61,8.54,294.4,7.951,10.96,0.0001870111,10.24,0.01943961,0.02583997,2.5E-07
"2018-05-22 00:40:00",83442,"FRNU",12.67,62.04,62,62.28,61.74,15.47,15.61,15,0.294,14.32,14.68,13.87,8.33,8.46,296.3,7.602,11.18,0.0001870111,10.24,0.01943961,0.02583997,2.5E-07
"2018-05-22 00:45:00",83443,"FRNU",12.67,61.31,61.71,62.04,61.31,16.42,16.49,15.41,0.304,14.85,15.54,14.33,7.786,8.06,299.8,9.36,10.08,0.0001047262,10.24,0.02001622,0.02642892,2.5E-07
"2018-05-22 00:50:00",83444,"FRNU",12.67,61.55,61.7,61.98,61.19,15.95,16.52,15.44,0.298,14.93,15.54,14.38,7.862,7.952,297.7,9.21,12.93,0,10.24,0.02001622,0.02642892,2.5E-07
"2018-05-22 00:55:00",83445,"FRNU",12.67,61.8,61.86,62.28,61.55,15.78,16.28,15.1,0.297,14.66,15.45,13.83,7.517,7.627,295.8,8.39,10.96,0,10.24,0.02001622,0.02642892,2.5E-07
"2018-05-22 01:00:00",83446,"FRNU",12.66,62.16,62.03,62.28,61.68,15.1,15.74,14.93,0.288,14.31,14.92,13.72,7.815,7.684,293,8.17,11.62,6.295719E-05,10.24,0.01878459,0.02514074,2.5E-07
"2018-05-22 01:05:00",83447,"FRNU",12.66,62.04,61.87,62.22,61.61,15.44,15.81,15.07,0.293,14.44,14.83,13.98,7.974,7.826,300.3,8.17,12.49,0.0001870016,10.24,0.01878459,0.02514074,2.5E-07
"2018-05-22 01:10:00",83448,"FRNU",12.66,61.86,61.92,62.16,61.68,15.74,15.78,15.17,0.297,14.53,14.97,14.08,8.7,8.3,293,7.67,12.28,0.0001870016,10.24,0.01878459,0.02514074,2.5E-07
"2018-05-22 01:15:00",83449,"FRNU",12.66,62.04,61.92,62.1,61.68,15.03,15.88,15,0.285,14.43,15.02,13.87,8.61,8.66,292.2,7.334,11.18,0.0001240444,10.24,0.01989123,0.02632121,2.5E-07
"2018-05-22 01:20:00",83450,"FRNU",12.66,63.01,62.71,63.07,62.1,14.29,15.14,14.02,0.281,13.61,14.22,13.08,8.77,8.65,297.7,7.936,12.93,0,10.24,0.01989123,0.02632121,2.5E-07
"2018-05-22 01:25:00",83451,"FRNU",12.66,62.47,62.84,63.01,62.41,14.59,14.83,13.99,0.281,13.46,14.1,12.96,9.1,9.04,299.2,9.53,15.34,0,10.24,0.01989123,0.02632121,2.5E-07
"2018-05-22 01:30:00",83452,"FRNU",12.66,63.14,62.85,63.2,62.47,14.09,14.59,13.99,0.278,13.34,13.77,12.92,10.06,9.55,294.4,8.47,15.78,0,10.24,0.02220775,0.02898313,2.5E-07
"2018-05-22 01:35:00",83453,"FRNU",12.65,63.07,63.17,63.5,62.95,13.92,14.49,13.85,0.274,13.5,13.92,12.98,10.92,10.5,292.3,8.2,16,0,10.24,0.02220775,0.02898313,2.5E-07
"2018-05-22 01:40:00",83454,"FRNU",12.65,63.2,63.31,63.62,63.01,13.78,14.12,13.58,0.273,13.14,13.57,12.68,11.41,11.21,290.4,7.914,16.88,0.0001072189,10.24,0.02220775,0.02898313,2.5E-07
"2018-05-22 01:45:00",83455,"FRNU",12.65,63.07,63.04,63.32,62.83,13.92,14.39,13.72,0.274,13.19,13.71,12.76,10.42,10.97,301.6,9.38,10.96,0.0001870097,10.24,0.02565907,0.03253711,2.5E-07
"2018-05-22 01:50:00",83456,"FRNU",12.65,62.16,62.87,63.26,62.1,15.2,15.2,13.75,0.29,13.46,14.37,12.72,10.05,10.17,311.4,11.76,17.1,0.0003715263,10.24,0.02565907,0.03253711,2.5E-07
"2018-05-22 01:55:00",83457,"FRNU",12.65,61.92,61.99,62.22,61.74,15.47,15.81,15.14,0.293,14.52,14.97,14.07,10.11,10.1,291.5,10.78,18.85,0.0002668008,10.24,0.02565907,0.03253711,2.5E-07
"2018-05-22 02:00:00",83458,"FRNU",12.65,62.59,62.37,62.65,61.92,14.83,15.54,14.8,0.287,14.28,14.92,13.85,10.87,10.44,277,11.44,15.56,0.0001870101,10.24,0.02388343,0.03052142,2.5E-07
"2018-05-22 02:05:00",83459,"FRNU",12.65,61.55,62.59,63.32,61.43,16.99,16.99,13.82,0.317,14.77,16.62,12.83,9.94,10.47,193.8,24.32,11.18,2.493468E-06,10.24,0.02388343,0.03052142,2.5E-07
"2018-05-22 02:10:00",83460,"FRNU",12.65,60.95,61.13,61.55,60.95,17.91,17.97,16.96,0.327,16.66,17.23,16.13,6.874,8.44,190.5,10.58,7.014,0.0004076733,10.24,0.02388343,0.03052142,2.5E-07
"2018-05-22 02:15:00",83461,"FRNU",12.65,59.73,60.31,61.01,59.67,21.42,22.23,17.84,0.375,19.56,21.29,16.91,3.747,5.332,142.6,16.97,2.63,0.001095233,10.24,0.0187657,0.02489204,2.5E-07
"2018-05-22 02:20:00",83462,"FRNU",12.64,58.76,59.54,59.79,58.7,23.34,23.85,20.17,0.394,19.86,22.12,18.74,1.858,2.688,261.7,29.81,5.699,0.001615082,10.24,0.0187657,0.02489204,2.5E-07
"2018-05-22 02:25:00",83463,"FRNU",12.64,60.64,59.69,60.64,58.64,18.07,23.65,18.07,0.327,18.68,21.72,16.81,2.495,2.07,246.2,6.856,5.918,0.001462345,10.24,0.0187657,0.02489204,2.5E-07
"2018-05-22 02:30:00",83464,"FRNU",12.64,60.82,60.62,61.07,60.03,17.94,20.41,17.09,0.326,17.2,19.64,15.92,3.459,2.971,297.5,11.39,4.822,0.001210496,10.24,0.002068658,0.004420898,2.5E-07
"2018-05-22 02:35:00",83465,"FRNU",12.64,60.46,60.84,61.31,60.4,18.75,18.75,16.96,0.337,16.85,17.76,15.84,4.401,4.029,303.5,7.925,7.672,0.00166431,10.24,0.002068658,0.004420898,2.5E-07
"2018-05-22 02:40:00",83466,"FRNU",12.64,59.61,59.68,60.46,59.18,19.26,21.25,18.78,0.335,18.57,19.68,17.54,5.012,4.599,309.7,11.86,9.64,0.002404858,10.24,0.002068658,0.004420898,2.5E-07
"2018-05-22 02:45:00",83467,"FRNU",12.64,60.82,60.55,60.95,59.73,16.96,19.26,16.86,0.308,16.45,17.83,15.5,7.192,6.13,300,8.37,14.91,0.003555568,10.24,0.01060986,0.01558424,2.5E-07
"2018-05-22 02:50:00",83468,"FRNU",12.64,61.37,61.05,61.43,60.64,16.22,17.23,16.15,0.301,15.52,16.06,14.91,8.76,8.08,294.1,8.09,14.47,0.003046311,10.24,0.01060986,0.01558424,2.5E-07
"2018-05-22 02:55:00",83469,"FRNU",12.64,61.19,61.27,61.43,61.07,16.28,16.72,16.22,0.3,15.38,15.72,14.96,8.98,8.91,297.6,10.77,10.3,0.002367498,10.24,0.01060986,0.01558424,2.5E-07
"2018-05-22 03:00:00",83470,"FRNU",12.63,61.74,61.34,61.74,61.07,15.88,16.82,15.78,0.298,15.25,15.86,14.63,6.962,7.966,298.9,11.44,9.21,0.001247359,10.24,0.01943784,0.02564161,2.5E-07
"2018-05-22 03:05:00",83471,"FRNU",12.63,60.28,61.7,62.1,60.28,21.79,21.82,15.47,0.389,16.04,21.14,14.28,4.824,5.85,233.2,73.14,6.576,0.0009674709,10.24,0.01943784,0.02564161,2.5E-07
"2018-05-22 03:10:00",83472,"FRNU",12.63,60.76,59.82,61.13,58.82,17.23,22.09,17.16,0.313,18.53,21.25,15.45,4.401,4.654,160.8,30.21,9.64,0.0006507983,10.24,0.01943784,0.02564161,2.5E-07
"2018-05-22 03:15:00",83473,"FRNU",12.63,59.43,59.66,61.07,58.94,18.38,22.16,17.36,0.318,19.44,20.63,16.24,4.827,4.599,192.7,23.57,9.43,0.00018701,10.24,0.01088974,0.01590234,2.5E-07
"2018-05-22 03:20:00",83474,"FRNU",12.63,60.22,61.66,63.14,59.36,20.54,20.54,14.56,0.366,16.71,19.77,13.78,5.329,5.102,211.3,28.23,6.138,0.0001870119,10.24,0.01088974,0.01590234,2.5E-07
"2018-05-22 03:25:00",83475,"FRNU",12.63,57.78,59.11,60.22,57.78,25.47,25.47,20.54,0.416,20.44,22.66,19.18,4.644,4.941,212.7,22.26,4.384,0.001308456,10.24,0.01088974,0.01590234,2.5E-07
"2018-05-22 03:30:00",83476,"FRNU",12.63,57.18,56.8,57.78,56.32,26.76,31.28,25.57,0.427,24.97,26.53,22.65,4.213,4.395,260.9,5.462,5.48,0.003905417,10.24,0.009471972,0.01396801,2.5E-07
"2018-05-22 03:35:00",83477,"FRNU",12.62,57.42,57.46,57.72,57.05,25.27,27.03,24.73,0.407,22.59,23.57,21.75,4.209,4.094,270,7.437,7.014,0.00554052,10.24,0.009471972,0.01396801,2.5E-07
"2018-05-22 03:40:00",83478,"FRNU",12.62,60.46,58.83,60.46,57.36,18.45,25.27,18.38,0.331,18.95,22.21,17.23,5.528,4.888,289.5,7.523,9.86,0.005870271,10.24,0.009471972,0.01396801,2.5E-07
"2018-05-22 03:45:00",83479,"FRNU",12.62,61.19,60.85,61.25,60.46,18.04,18.82,18.04,0.332,17.7,18.15,17.33,5.877,5.789,276.8,15.07,8.55,0.004066849,10.24,0.00986481,0.01445138,2.5E-07
"2018-05-22 03:50:00",83480,"FRNU",12.62,62.16,61.78,62.22,61.19,16.93,18.04,16.55,0.323,16.82,17.73,15.98,5.571,5.891,287.2,16.29,6.795,0.002313928,10.24,0.00986481,0.01445138,2.5E-07
"2018-05-22 03:55:00",83481,"FRNU",12.62,62.04,62.26,62.65,61.92,20.3,20.3,16.89,0.386,18.21,20.88,16.69,4.33,4.881,269.9,12.92,5.699,0.001017327,10.24,0.00986481,0.01445138,2.5E-07
"2018-05-22 04:00:00",83482,"FRNU",12.62,62.41,62.09,62.47,61.68,18.51,20.91,18.48,0.356,20.01,21.63,18.77,4.238,4.209,279.7,10.81,8.99,0.0003285141,10.24,0.01126547,0.01655957,2.5E-07
"2018-05-22 04:05:00",83483,"FRNU",12.62,61.8,62.14,62.47,61.74,20.95,20.95,18.51,0.394,20.12,21.41,19.02,4.177,4.108,274.2,9.09,5.042,0.0005373441,10.24,0.01126547,0.01655957,2.5E-07
"2018-05-22 04:10:00",83484,"FRNU",12.62,62.83,61.8,63.26,60.46,17.7,23.72,17.3,0.346,20.8,23.59,17.72,4.207,4.169,253.1,10.73,6.138,0.001305363,10.24,0.01126547,0.01655957,2.5E-07
"2018-05-22 04:15:00",83485,"FRNU",12.62,61.92,62.86,63.56,61.92,19.39,19.43,17.09,0.367,19.1,19.84,18.05,4.172,4.174,294.1,13.15,7.453,0.001803453,10.24,0.008400746,0.013016,2.5E-07
"2018-05-22 04:20:00",83486,"FRNU",12.62,62.34,62.24,62.77,61.68,18.85,19.59,18.18,0.362,19.37,19.94,18.59,5.1,4.645,294.2,8.08,10.3,0.001901948,10.24,0.008400746,0.013016,2.5E-07
"2018-05-22 04:25:00",83487,"FRNU",12.61,62.77,62.28,62.89,61.92,18.28,19.43,18.01,0.356,19.34,19.94,18.51,6.053,5.608,300.5,8.33,11.4,0.00199917,10.24,0.008400746,0.013016,2.5E-07
"2018-05-22 04:30:00",83488,"FRNU",12.61,62.1,62.47,62.83,62.1,19.26,19.26,18.31,0.366,19.35,19.81,18.85,6.595,6.366,299.4,7.916,10.96,0.002500345,10.24,0.01281923,0.01840825,2.5E-07
"2018-05-22 04:35:00",83489,"FRNU",12.6,61.61,62.18,62.41,61.61,20.07,20.07,18.51,0.375,19.4,20.3,18.87,6.438,6.693,318.4,32.38,10.08,0.003442891,10.24,0.01281923,0.01840825,2.5E-07
"2018-05-22 04:40:00",83490,"FRNU",12.6,57.3,58.88,61.74,57.3,29.83,29.83,20.27,0.478,24.16,26.02,20.59,5.222,5.958,106.6,30.72,6.795,0.004992036,10.24,0.01281923,0.01840825,2.5E-07
"2018-05-22 04:45:00",83491,"FRNU",12.6,56.14,56.77,57.54,55.78,29.26,33.28,28.01,0.45,25.99,27.9,24.47,4.711,4.812,168.5,26.01,7.891,0.005172222,10.24,0.01167481,0.01646508,2.5E-07
"2018-05-22 04:50:00",83492,"FRNU",12.6,56.2,56.87,57.84,56.08,29.32,31.55,26.35,0.452,24.75,26.52,23.04,4.016,4.21,193.1,33.02,6.357,0.005425942,10.24,0.01167481,0.01646508,2.5E-07
"2018-05-22 04:55:00",83493,"FRNU",12.6,60.34,58.68,60.52,56.14,19.8,29.26,17.7,0.354,19.32,24.6,16.06,3.808,3.851,235.3,24.49,6.357,0.007166374,10.24,0.01167481,0.01646508,2.5E-07
"2018-05-22 05:00:00",83494,"FRNU",12.6,60.82,61.48,62.77,60.28,20.24,20.47,17.03,0.368,18.25,20.19,17.09,3.395,3.877,263.5,30.35,6.576,0.01032562,10.24,0.006935579,0.01082498,0.001418097
"2018-05-22 05:05:00",83495,"FRNU",12.6,57.36,59.76,60.82,57.3,27.77,28.24,19.56,0.446,21.39,24.96,18.85,3.271,3.164,1.171,33.75,6.576,0.01410886,10.24,0.006935579,0.01082498,0.001418097
"2018-05-22 05:10:00",83496,"FRNU",12.6,56.51,56.85,57.42,56.45,28.51,29.16,27.67,0.444,24.7,25.25,24.19,3.718,3.545,10.85,11.12,6.795,0.01434018,10.24,0.006935579,0.01082498,0.001418097
"2018-05-22 05:15:00",83497,"FRNU",12.59,56.32,56.33,56.69,55.9,29.29,30.54,28.51,0.453,24.8,25.63,24.3,3.631,3.589,328.7,16.67,7.234,0.01310909,10.24,0.0044937,0.007502195,0.007541981
"2018-05-22 05:20:00",83498,"FRNU",12.59,56.14,56.47,56.69,56.08,30.57,30.57,28.04,0.47,24.43,25.6,23.9,4.072,3.881,319.5,8.64,8.11,0.01598509,10.24,0.0044937,0.007502195,0.007541981
"2018-05-22 05:25:00",83499,"FRNU",12.59,55.72,55.81,56.14,55.59,30.54,31.39,30.54,0.462,25.63,25.89,25.18,4.121,4.099,316.2,8.45,5.699,0.01965644,10.24,0.0044937,0.007502195,0.007541981
"2018-05-22 05:30:00",83500,"FRNU",12.59,55.84,55.85,56.14,55.53,31.18,33.38,30.1,0.474,25.81,27.36,24.96,4.396,4.111,299.7,14.39,6.795,0.02209452,10.24,0.01769755,0.03098382,0.01920827
"2018-05-22 05:35:00",83501,"FRNU",12.59,58.76,56.9,58.76,55.84,24.73,31.35,24.73,0.418,24.67,26.16,22.78,5.343,4.986,331.5,15.47,13.15,0.02381564,10.24,0.01769755,0.03098382,0.01920827
"2018-05-22 05:40:00",83502,"FRNU",12.59,59.12,59.82,62.28,58.15,24.39,28.14,19.53,0.417,22.86,25.64,19.46,7.266,6.378,237.5,54.01,18.41,0.02836391,10.24,0.01769755,0.03098382,0.01920827
"2018-05-22 05:45:00",83503,"FRNU",12.59,55.96,56.94,59.24,55.84,32.84,33.51,24.36,0.502,26.73,28.15,22.68,7.157,7.419,137,37.53,8.33,0.04169394,10.24,0.02745854,0.04808449,0.04398306
"2018-05-22 05:50:00",83504,"FRNU",12.59,55.9,56.01,56.51,55.72,32.8,33.18,30.81,0.5,26.62,27.39,25.74,6.688,6.618,109.6,31.97,13.15,0.0732449,10.24,0.02745854,0.04808449,0.04398306
"2018-05-22 05:55:00",83505,"FRNU",12.58,54.99,54.58,55.96,53.77,33.21,38.04,32.97,0.49,28.03,29.08,26.54,5.444,5.978,118,19.1,9.21,0.1164267,10.24,0.02745854,0.04808449,0.04398306
"2018-05-22 06:00:00",83506,"FRNU",12.58,54.44,54.93,55.17,54.38,35,35,32.36,0.506,26.63,27.48,25.96,4.905,5.062,175,63.01,4.822,0.1624754,10.24,0.02289683,0.04006629,0.08068338
"2018-05-22 06:05:00",83507,"FRNU",12.58,54.38,54.42,54.68,54.14,35.57,36.72,33.34,0.513,27.26,28.49,26.23,3.82,4.641,257.7,12.86,4.165,0.2742719,10.24,0.02289683,0.04006629,0.08068338
"2018-05-22 06:10:00",83508,"FRNU",12.58,54.99,55.06,55.78,54.26,31.99,36.93,29.39,0.472,26.61,29.45,24.13,2.674,3.188,255.7,31.41,3.946,0.4906033,10.24,0.02289683,0.04006629,0.08068338
"2018-05-22 06:15:00",83509,"FRNU",12.58,55.84,55.63,55.9,54.99,30.95,32.26,30.54,0.471,25.87,26.33,24.99,2.357,2.563,337.8,30.61,3.288,0.9560184,10.24,0.01483254,0.02583095,0.1225964
"2018-05-22 06:20:00",83510,"FRNU",12.57,54.86,55.78,56.2,54.8,33.68,33.92,30.3,0.494,26.09,27.16,25.26,2.04,2.15,30.69,28.54,4.384,1.597914,10.24,0.01483254,0.02583095,0.1225964
"2018-05-22 06:25:00",83511,"FRNU",12.57,55.11,55.19,55.59,54.62,35.14,35.34,32.09,0.52,26.53,28.25,26.05,1.962,2.071,20.31,45.83,3.946,2.462152,10.24,0.01483254,0.02583095,0.1225964
"2018-05-22 06:30:00",83512,"FRNU",12.57,56.08,55.43,56.14,54.62,31.05,35,31.05,0.476,26.41,27.91,25.78,2.018,2.001,298.2,20.31,3.946,3.478127,10.24,0.01005839,0.01713109,0.1672862
"2018-05-22 06:35:00",83513,"FRNU",12.58,56.57,56.62,57.3,56.08,35.17,35.17,28.78,0.549,25.9,29.47,24.97,2.251,2.047,51.94,42.1,6.576,4.8831,10.24,0.01005839,0.01713109,0.1672862
"2018-05-22 06:40:00",83514,"FRNU",12.57,52.19,53.23,56.51,52.19,42.91,43.24,35.27,0.571,30.23,31.17,29.06,2.867,2.696,108.8,16.89,8.55,6.826601,10.24,0.01005839,0.01713109,0.1672862
"2018-05-22 06:45:00",83515,"FRNU",12.58,54.93,53.65,54.99,52.19,34.43,42.94,34.12,0.506,28.12,30.44,26.92,3.023,2.917,40.02,22.78,5.042,9.158305,10.24,0.01217567,0.02021344,0.2129419
"2018-05-22 06:50:00",83516,"FRNU",12.58,54.68,54.7,55.05,54.44,36.35,36.66,34.39,0.53,28.17,28.64,27.33,2.564,2.936,247.5,48.17,2.85,11.75134,10.24,0.01217567,0.02021344,0.2129419
"2018-05-22 06:55:00",83517,"FRNU",12.58,52.01,53.24,54.74,51.76,43.78,47.7,35.81,0.579,30.91,33.06,28.12,2.498,2.339,212.3,12.45,5.042,14.49243,10.24,0.01217567,0.02021344,0.2129419
"2018-05-22 07:00:00",83518,"FRNU",12.58,53.04,52.3,53.04,51.95,42.13,45,38.58,0.578,30.11,31.49,28.08,2.162,2.277,206.3,56.95,3.069,17.56706,10.24,0.01255217,0.01994965,0.2593189
"2018-05-22 07:05:00",83519,"FRNU",12.58,52.68,52.84,53.41,52.31,44.86,44.86,39.46,0.608,30.5,31.88,29.06,2.989,2.505,179.7,42.33,7.014,21.88717,10.24,0.01255217,0.01994965,0.2593189
"2018-05-22 07:10:00",83520,"FRNU",12.59,52.8,52.37,52.86,51.82,41.69,47.64,41.18,0.567,31.03,32.95,29.58,3.64,3.395,235.7,8.34,7.672,26.98236,10.24,0.01255217,0.01994965,0.2593189
"2018-05-22 07:15:00",83521,"FRNU",12.59,52.8,52.81,53.04,52.61,39.83,43.07,39.46,0.542,30.09,31,28.78,4.614,4.127,201.9,16.2,5.699,33.11614,10.24,0.01679509,0.02590234,0.3062677
"2018-05-22 07:20:00",83522,"FRNU",12.59,53.41,53.37,53.65,52.68,41.15,41.22,37.84,0.573,29.03,30.54,28.08,5.35,5.12,232.8,6.611,7.453,36.85373,10.24,0.01679509,0.02590234,0.3062677
"2018-05-22 07:25:00",83523,"FRNU",12.59,53.83,53.52,53.83,53.22,36.76,42.2,36.76,0.52,29.62,31.25,27.87,4.363,4.67,117,81.6,5.918,38.83214,10.24,0.01679509,0.02590234,0.3062677
"2018-05-22 07:30:00",83524,"FRNU",12.6,54.44,54.69,55.35,53.77,37.23,37.23,31.32,0.538,27.14,28.95,25.14,4.643,4.608,30.35,19.14,8.55,39.92839,10.24,0.02337099,0.03703072,0.3545906
"2018-05-22 07:35:00",83525,"FRNU",12.6,54.14,53.92,54.62,53.65,38.41,41.59,37.4,0.549,29.66,31.27,28.79,3.809,4.177,80.3,16.92,4.822,42.24608,10.24,0.02337099,0.03703072,0.3545906
"2018-05-22 07:40:00",83526,"FRNU",12.61,52.98,53.15,54.14,52.68,47.6,47.6,38.38,0.652,32.43,33.63,29.19,4.295,4.176,152.2,21.98,5.699,46.2877,10.24,0.02337099,0.03703072,0.3545906
"2018-05-22 07:45:00",83527,"FRNU",12.62,54.14,53.32,54.26,52.74,38.78,47.64,37.47,0.554,30.5,33.69,28.49,2.991,3.55,27.54,67.9,2.411,51.97564,10.24,0.0216337,0.03258859,0.4001995
"2018-05-22 07:50:00",83528,"FRNU",12.62,53.65,54.51,55.05,53.65,53.11,53.79,34.63,0.746,32.03,37.58,27.25,2.846,2.846,263.2,34.21,4.822,56.85147,10.24,0.0216337,0.03258859,0.4001995
"2018-05-22 07:55:00",83529,"FRNU",12.63,55.84,54.39,55.9,53.41,34.19,52.97,33.38,0.52,31.66,36.94,27.35,3.145,2.901,271.4,7.903,7.014,64.07918,10.24,0.0216337,0.03258859,0.4001995
"2018-05-22 08:00:00",83530,"FRNU",12.64,56.63,56.09,56.63,55.84,33.72,37.64,33.21,0.528,29.34,30.51,27.77,4.433,3.862,279.3,5.647,6.795,69.82464,10.24,0.02314439,0.03302089,0.446212
"2018-05-22 08:05:00",83531,"FRNU",12.65,56.45,56.09,56.69,55.42,34.43,44.5,33.75,0.535,30.49,34.66,28.12,5.141,4.88,242.4,13.36,7.014,78.1021,10.24,0.02314439,0.03302089,0.446212
"2018-05-22 08:10:00",83532,"FRNU",12.67,57.73,57.03,57.79,56.39,30,34.93,29.29,0.488,27.74,29.52,25.79,4.103,4.775,300.9,21.15,4.165,85.15325,10.24,0.02314439,0.03302089,0.446212
"2018-05-22 08:15:00",83533,"FRNU",12.69,58.15,58.25,58.76,57.66,33.45,33.45,27.64,0.553,27.07,29.55,25.13,3.286,3.544,357.6,13.55,3.946,95.80433,10.24,0.03361198,0.04852679,0.4933164
"2018-05-22 08:20:00",83534,"FRNU",12.72,59.06,58.69,59.13,58.03,26.79,33.51,25.71,0.458,25.42,29.6,23.87,2.814,3.024,323.1,10.47,5.042,109.9638,10.24,0.03361198,0.04852679,0.4933164
"2018-05-22 08:25:00",83535,"FRNU",12.75,58.76,58.86,59.12,58.64,35.74,35.78,26.76,0.604,27.76,31.74,24.87,2.948,2.775,295.4,22.04,4.165,125.7145,10.24,0.03361198,0.04852679,0.4933164
"2018-05-22 08:30:00",83536,"FRNU",12.78,58.21,57.77,58.88,57.12,36.76,50.47,36.08,0.609,35.59,39.09,31.33,3.522,3.272,241.7,6.85,5.699,140.7096,10.24,0.03626318,0.04787533,0.5362946
"2018-05-22 08:35:00",83537,"FRNU",12.81,59.73,59.22,59.92,58.15,31.05,37.5,26.89,0.543,28.94,32.75,25.52,3.773,3.699,263.1,14.52,6.357,151.6734,10.24,0.03626318,0.04787533,0.5362946
"2018-05-22 08:40:00",83538,"FRNU",12.85,61.56,60.56,61.56,59.67,22.16,32.43,21.89,0.414,25.43,30.39,22.05,4.389,4.113,292.1,15.17,6.795,161.938,10.24,0.03626318,0.04787533,0.5362946
"2018-05-22 08:45:00",83539,"FRNU",12.89,62.22,61.9,62.22,61.44,24.19,24.19,21.79,0.462,23.6,25.2,22.33,4.206,4.383,316.9,14.98,5.699,169.2671,10.24,0.04628467,0.06304258,0.5819073
"2018-05-22 08:50:00",83540,"FRNU",12.92,62.1,62.2,62.41,61.98,29.12,29.19,21.89,0.554,25.08,29.76,22.66,4.085,4.093,292.5,12.3,5.918,175.0873,10.25,0.04628467,0.06304258,0.5819073
"2018-05-22 08:55:00",83541,"FRNU",12.96,61.19,61.47,62.16,61.01,32.97,34.83,28.38,0.607,31.85,33.66,28.23,3.848,3.987,269.8,9.61,4.822,180.5136,10.25,0.04628467,0.06304258,0.5819073
"2018-05-22 09:00:00",83542,"FRNU",12.97,61.61,61.49,61.74,61.13,31.62,33.85,26.76,0.591,30.08,32.63,26.92,3.543,3.67,225.3,25.94,4.165,182.1751,10.25,0.04724266,0.06341255,0.6204337
"2018-05-22 09:05:00",83543,"FRNU",13.01,60.95,61.22,61.68,60.46,38.34,44.97,30.88,0.7,34.73,39.58,30.56,3.145,3.378,162.2,11.37,3.946,178.0731,10.25,0.04724266,0.06341255,0.6204337
"2018-05-22 09:10:00",83544,"FRNU",13.03,60.7,60.71,61.07,60.4,36.32,44.8,35.41,0.658,36.3,39.13,33.1,3.08,3.004,144.9,7.679,5.699,173.8901,10.25,0.04724266,0.06341255,0.6204337
"2018-05-22 09:15:00",83545,"FRNU",13.07,60.95,60.66,61.07,60.34,27.84,36.55,25.14,0.508,28.52,34,24.93,4.544,3.826,146.7,8.3,9.64,177.4668,10.25,0.04388556,0.05709245,0.6554991
"2018-05-22 09:20:00",83546,"FRNU",13.11,60.46,61.12,62.16,60.46,33.89,33.92,20.44,0.608,27.82,32.25,20.78,5.516,5.073,167.3,12.08,9.86,186.8778,10.25,0.04388556,0.05709245,0.6554991
"2018-05-22 09:25:00",83547,"FRNU",13.14,60.64,60.6,60.76,60.34,36.01,36.39,31.93,0.651,32.23,33.9,30.48,5.757,5.765,168.8,5.417,5.699,194.6327,10.25,0.04388556,0.05709245,0.6554991
"2018-05-22 09:30:00",83548,"FRNU",13.2,61.31,60.82,61.31,60.58,33.58,38.78,31.96,0.621,33.95,35.6,30.93,4.361,5.08,167.2,6.608,4.384,198.318,10.25,0.05334787,0.07268377,0.6941081
"2018-05-22 09:35:00",83549,"FRNU",13.25,62.41,61.95,62.53,61.19,23.28,35,22.4,0.448,28.61,33.56,23.48,4.293,4.031,190.5,19.6,10.96,211.4117,10.25,0.05334787,0.07268377,0.6941081
"2018-05-22 09:40:00",83550,"FRNU",13.29,62.65,62.6,62.83,62.41,27.43,29.05,23.24,0.532,27.54,30.12,24.48,5.045,4.567,194.2,10.88,10.74,229.2239,10.25,0.05334787,0.07268377,0.6941081
"2018-05-22 09:45:00",83551,"FRNU",13.34,62.41,62.77,63.07,62.34,29.36,30.78,22.16,0.565,27.73,31.73,23.57,6.137,5.597,186.8,27.73,13.15,247.3377,10.25,0.06127372,0.08128801,0.7320394
"2018-05-22 09:50:00",83552,"FRNU",13.43,63.62,62.86,63.62,62.34,21.99,30.47,19.93,0.441,26.16,31.24,21.3,6.474,6.623,160.6,11.5,16.22,263.1932,10.25,0.06127372,0.08128801,0.7320394
"2018-05-22 09:55:00",83553,"FRNU",13.51,64.11,63.88,64.23,63.5,25.61,28.58,20.81,0.523,28.22,30.66,22.78,5.85,6.125,175.1,16.96,7.891,293.0765,10.25,0.06127372,0.08128801,0.7320394
"2018-05-22 10:00:00",83554,"FRNU",13.65,64.66,64.35,64.66,64.05,24.93,27.26,23.11,0.519,28.16,29.84,26.1,6.419,6.016,188.3,10.64,15.12,330.0281,10.25,0.08132906,0.107749,0.7646545
"2018-05-22 10:05:00",83555,"FRNU",13.7,64.11,64.58,64.96,64.11,23.99,25.78,21.72,0.49,26.74,29.02,24.67,8.06,7.094,212.3,11.94,17.32,402.6625,10.25,0.08132906,0.107749,0.7646545
"2018-05-22 10:10:00",83556,"FRNU",13.68,63.5,63.61,64.11,63.14,22.3,26.28,20.88,0.446,25.04,28.52,22.5,10.3,9.49,203.3,10.55,19.29,424.4713,10.25,0.08132906,0.107749,0.7646545
"2018-05-22 10:15:00",83557,"FRNU",13.67,63.07,63.26,63.74,62.77,22.2,25.74,21.08,0.437,24.98,27.63,22.53,10.28,10.3,222.1,20.42,15.56,416.1272,10.25,0.09441386,0.1296257,0.796177
"2018-05-22 10:20:00",83558,"FRNU",13.62,61.68,62.58,63.44,61.55,26.66,27.4,21.93,0.5,26.43,28,23.59,10.32,10.05,220.4,9.97,18.41,358.86,10.25,0.09441386,0.1296257,0.796177
"2018-05-22 10:25:00",83559,"FRNU",13.62,61.86,61.66,61.86,61.43,28.31,28.89,26.11,0.534,27.86,29.14,26.47,10.61,10.36,225.9,9.38,17.54,317.7268,10.25,0.09441386,0.1296257,0.796177
"2018-05-22 10:30:00",83560,"FRNU",13.66,61.37,61.6,61.86,61.31,27.13,30.1,26.55,0.503,28.01,30.1,26.77,12.3,11.38,229.4,8.54,18.41,296.0431,10.25,0.08218401,0.1181194,0.8212399
"2018-05-22 10:35:00",83561,"FRNU",13.91,62.47,61.83,62.47,61.31,28.75,29.46,26.69,0.554,28.58,29.63,26.85,13.08,12.93,231.2,8.23,19.73,307.6923,10.25,0.08218401,0.1181194,0.8212399
"2018-05-22 10:40:00",83562,"FRNU",14.04,62.95,62.72,63.26,62.28,27.4,29.26,26.05,0.537,28.7,30.02,27.45,13.86,13.44,225.8,8.56,20.82,405.9024,10.25,0.08218401,0.1181194,0.8212399
"2018-05-22 10:45:00",83563,"FRNU",14.05,64.05,63.14,64.11,62.59,30.24,30.24,25.37,0.616,28.71,32.26,26.92,13.77,14.12,226.8,10.58,18.41,520.419,10.25,0.1184147,0.1623023,0.8439085
"2018-05-22 10:50:00",83564,"FRNU",13.9,62.4,63.05,64.35,62.22,28.24,30.2,24.83,0.543,28.46,32.24,27.25,13.33,13.63,216.3,8.91,17.54,568.8271,10.25,0.1184147,0.1623023,0.8439085
"2018-05-22 10:55:00",83565,"FRNU",13.94,61.43,61.78,62.4,61.13,29.26,29.59,26.79,0.544,28.31,29.78,27.09,13.6,13.41,234.5,8.33,21.92,504.0468,10.25,0.1184147,0.1623023,0.8439085
"2018-05-22 11:00:00",83566,"FRNU",14.32,62.89,62.31,62.95,61.37,28.51,30.3,26.52,0.558,29.09,31,27.55,14.3,13.77,235.6,8.58,21.92,476.5424,10.25,0.1107292,0.154192,0.8648691
"2018-05-22 11:05:00",83567,"FRNU",14.22,63.62,63.71,64.47,62.95,28.14,29.8,25.27,0.565,29.27,31.22,27.57,14.16,14.3,238.4,12.56,18.63,566.6942,10.25,0.1107292,0.154192,0.8648691
"2018-05-22 11:10:00",83568,"FRNU",14.15,64.1,63.88,64.71,63.13,27.57,30.78,24.53,0.563,29.37,32.97,26.72,12.99,13.64,234.8,11.43,23.24,713.3625,10.25,0.1107292,0.154192,0.8648691
"2018-05-22 11:15:00",83569,"FRNU",14.09,65.08,64.7,66.29,63.25,23.24,29.56,22.77,0.491,29.71,32.54,26.65,12.36,12.71,225.1,23.56,17.97,835.7192,10.25,0.1537256,0.2011088,0.8817664
"2018-05-22 11:20:00",83570,"FRNU",14.06,65.68,65.04,65.81,64.23,23.68,26.82,23.17,0.511,28.08,29.83,26.12,12.38,12.16,212.9,22.89,20.6,882.7538,10.25,0.1537256,0.2011088,0.8817664
"2018-05-22 11:25:00",83571,"FRNU",14.05,64.95,65.32,66.05,64.71,24.86,26.96,22.73,0.523,27.83,30.68,26.27,13.4,12.9,201.4,16.04,25.43,919.7173,10.25,0.1537256,0.2011088,0.8817664
"2018-05-22 11:30:00",83572,"FRNU",14.03,64.16,64.82,65.99,64.16,25.34,27.63,24.56,0.518,29.23,31.17,27.66,15.49,14.49,206.8,11.64,33.54,937.9185,10.25,0.1652259,0.2142574,0.8976079
"2018-05-22 11:35:00",83573,"FRNU",14.03,63.79,64.22,65.01,63.61,27.02,28.27,25.13,0.546,29.22,30.51,27.68,15.42,15.37,215.7,18.02,23.02,928.1844,10.25,0.1652259,0.2142574,0.8976079
"2018-05-22 11:40:00",83574,"FRNU",14.03,62.99,64.42,65.8,62.99,28,29.79,26.08,0.55,30.57,32.88,29.12,15.93,15.31,218.9,10.16,26.52,894.0406,10.25,0.1652259,0.2142574,0.8976079
"2018-05-22 11:45:00",83575,"FRNU",14.04,61.96,63.25,64.21,61.9,30.67,30.67,27.56,0.581,30.41,31.97,29.3,15.03,15.4,213.2,12.52,23.24,808.5278,10.25,0.1420424,0.191614,0.9071194
"2018-05-22 11:50:00",83576,"FRNU",14.05,62.02,62.08,62.5,61.65,29.25,31.75,29.11,0.555,30.59,31.74,29.42,16.06,15.63,218,11.72,26.52,692.713,10.25,0.1420424,0.191614,0.9071194
"2018-05-22 11:55:00",83577,"FRNU",14.04,64.14,63.93,64.93,61.83,27.73,32.12,27.49,0.567,31.55,33.67,29.58,15.6,15.95,216.4,12.78,23.67,762.5312,10.25,0.1420424,0.191614,0.9071194
"2018-05-22 12:00:00",83578,"FRNU",14.04,62.26,63.81,64.93,62.2,33.13,33.67,25.91,0.634,31.02,33.52,28.59,15.01,15.28,207.6,18.12,25.21,862.2685,10.25,0.1536003,0.2026813,0.9140548
"2018-05-22 12:05:00",83579,"FRNU",14.06,62.44,62,62.56,61.28,31.92,33.88,30.46,0.614,32.06,33.28,30.66,14.22,14.71,219,18.67,23.89,851.2818,10.25,0.1536003,0.2026813,0.9140548
"2018-05-22 12:10:00",83580,"FRNU",14.05,61.4,62,62.74,61.22,33.34,35.02,31.14,0.619,32.43,34.34,31.04,13.91,14.11,212.3,16.49,24.33,702.7853,10.25,0.1536003,0.2026813,0.9140548
"2018-05-22 12:15:00",83581,"FRNU",14.06,59.34,61,62.13,59.34,35.67,35.67,32.69,0.615,32.49,34.07,31.71,15.01,14.64,209,14.73,34.41,601.8964,10.25,0.1174668,0.1595911,0.9173013
"2018-05-22 12:20:00",83582,"FRNU",14.08,58.79,59.22,59.82,58.42,36.88,38.43,34.96,0.624,32.6,33.72,31.62,16.71,16.01,216.1,10.69,28.5,599.6494,10.25,0.1174668,0.1595911,0.9173013
"2018-05-22 12:25:00",83583,"FRNU",14.09,59.09,58.95,59.33,58.48,36.41,38.03,36.04,0.622,32.74,33.55,32.16,17.57,17.21,203.4,11.6,25.43,567.9423,10.24,0.1174668,0.1595911,0.9173013
"2018-05-22 12:30:00",83584,"FRNU",14.08,61.28,60.38,61.64,58.97,35.09,37.42,34.04,0.649,33.36,34.75,32.47,17.22,17.11,205.2,10.74,26.52,556.7004,10.24,0.1179517,0.1600435,0.9180033
"2018-05-22 12:35:00",83585,"FRNU",14.08,62.37,61.86,63.1,60.37,34.75,37.02,32.79,0.668,33.71,34.7,32.5,16.11,16.61,211,14.26,21.04,766.6082,10.24,0.1179517,0.1600435,0.9180033
"2018-05-22 12:40:00",83586,"FRNU",14.08,61.88,62.82,64.32,61.64,33.91,35.63,31.75,0.64,34.18,36.14,32.21,14.72,15.29,229.8,12.5,23.67,965.0309,10.24,0.1179517,0.1600435,0.9180033
"2018-05-22 12:45:00",83587,"FRNU",14.08,62.86,62.83,64.8,61.64,33.54,36.54,30.87,0.655,33.93,36.28,31.7,14.24,14.35,223,18.18,23.89,1099.546,10.25,0.1696543,0.216139,0.9147516
"2018-05-22 12:50:00",83588,"FRNU",14.09,60.37,61.59,62.86,59.94,37.05,37.08,32.42,0.663,33.51,34.98,32.38,15.04,14.57,215.3,14.04,29.59,992.5204,10.25,0.1696543,0.216139,0.9147516
"2018-05-22 12:55:00",83589,"FRNU",14.09,62.62,61.13,62.74,60.37,32.15,37.56,32.15,0.623,33.9,35.3,32.4,16.19,15.91,223.3,14.34,22.58,835.0649,10.24,0.1696543,0.216139,0.9147516
"2018-05-22 13:00:00",83590,"FRNU",14.09,60.91,61.18,62.68,60.43,33.3,34.65,30.77,0.608,31.82,33.19,30.21,15.95,16.28,213.8,15.97,25.43,690.7431,10.24,0.1218481,0.1648833,0.9104705
"2018-05-22 13:05:00",83591,"FRNU",14.09,60.49,62.26,63.89,60.43,33.1,35.19,29.86,0.595,32.31,34.86,30.9,15.67,15.63,191.7,14.88,26.08,693.8211,10.24,0.1218481,0.1648833,0.9104705
"2018-05-22 13:10:00",83592,"FRNU",14.09,60.18,60.17,60.49,59.76,34.65,35.06,32.25,0.616,31.28,32.64,30.22,15.44,15.78,183.4,11.52,26.52,635.8652,10.24,0.1218481,0.1648833,0.9104705
"2018-05-22 13:15:00",83593,"FRNU",14.04,59.7,59.84,60.37,59.52,33.64,36.04,32.83,0.588,32.12,33.04,30.45,14.46,15.07,182.7,13.45,18.19,537.3105,10.24,0.1040798,0.1461538,0.903219
"2018-05-22 13:20:00",83594,"FRNU",14.18,62.07,60.61,62.07,59.58,32.63,35.29,32.39,0.62,31.98,33.3,30.97,13.53,14.2,192.6,10.44,20.17,418.3964,10.24,0.1040798,0.1461538,0.903219
"2018-05-22 13:25:00",83595,"FRNU",14.15,63.77,62.97,63.77,62.13,30.7,33.23,29.55,0.62,32.27,33.6,30.83,12.52,12.67,184.3,12.58,19.29,583.2359,10.24,0.1040798,0.1461538,0.903219
"2018-05-22 13:30:00",83596,"FRNU",14.13,62.68,63.19,64.14,62.25,31.48,33.74,29.11,0.611,31.96,34.87,30.32,12.45,12.43,188.2,16.12,19.95,822.8598,10.24,0.1543459,0.1971565,0.8910886
"2018-05-22 13:35:00",83597,"FRNU",14.12,63.35,63.8,65.29,62.68,30.36,33.27,28.03,0.604,32.13,35.21,30.45,11.43,11.89,198,11.05,17.76,1015.763,10.24,0.1543459,0.1971565,0.8910886
"2018-05-22 13:40:00",83598,"FRNU",14.12,62.68,63.13,64.32,62.38,29.65,33.1,28.1,0.576,31.1,34.39,29.76,9.97,10.87,216.3,16.99,16,1032.998,10.24,0.1543459,0.1971565,0.8910886
"2018-05-22 13:45:00",83599,"FRNU",14.11,66.51,64.87,66.57,62.62,26.82,32.29,25.97,0.595,31.38,33.51,29.73,8.06,8.83,183.3,26.18,11.62,1019.816,10.24,0.1673664,0.2080704,0.8765213
"2018-05-22 13:50:00",83600,"FRNU",14.11,66.57,65.68,66.69,64.62,27.49,31.48,23.61,0.612,30.64,34.67,27.52,6.285,7.146,182.4,36.46,10.74,1020.901,10.24,0.1673664,0.2080704,0.8765213
"2018-05-22 13:55:00",83601,"FRNU",14.11,66.39,66.06,66.75,65.48,26.41,29.52,24.28,0.584,30.71,33.57,28.25,5.19,5.615,178.5,37.85,9.64,1037.71,10.25,0.1673664,0.2080704,0.8765213
"2018-05-22 14:00:00",83602,"FRNU",14.1,66.51,66.48,67.48,65.72,22.19,30.5,22.05,0.493,29.42,35.2,26.73,5.621,5.507,172.3,24.95,13.81,1040.78,10.25,0.1725894,0.2047356,0.8595643
"2018-05-22 14:05:00",83603,"FRNU",14.09,66.38,66.15,67.24,65.59,24.49,28.77,22.16,0.541,29.08,32.69,26.53,6.922,6.196,184.1,23.62,16.22,1003.535,10.25,0.1725894,0.2047356,0.8595643
"2018-05-22 14:10:00",83604,"FRNU",14.08,66.38,66.12,66.87,65.17,26.78,28.27,22.7,0.592,30.05,32.43,27.43,8.87,7.768,165.8,13.8,17.97,1005.106,10.25,0.1725894,0.2047356,0.8595643
"2018-05-22 14:15:00",83605,"FRNU",14.07,67.42,67.69,68.51,66.38,21.11,28.94,20.16,0.484,30.35,33.98,25.73,11,9.92,174,12.07,21.04,1018.612,10.25,0.1769778,0.2151387,0.8386129
"2018-05-22 14:20:00",83606,"FRNU",14.07,66.99,67.1,67.9,66.69,23.24,25.4,20.8,0.524,27.99,30.83,25.68,12.17,11.66,181.1,10.95,21.04,1030.087,10.25,0.1769778,0.2151387,0.8386129
"2018-05-22 14:25:00",83607,"FRNU",14.06,67.48,67,67.54,66.44,23.47,28.37,22.09,0.539,29.39,32.76,27.31,12.57,12.56,173.1,16.06,17.97,977.5772,10.25,0.1769778,0.2151387,0.8386129
"2018-05-22 14:30:00",83608,"FRNU",14.05,68.15,67.74,68.21,67.11,27.52,29.31,21.55,0.647,31.07,34.94,27.34,11.73,12.12,164.1,16.57,19.73,953.2834,10.24,0.1728841,0.2219174,0.8145531
"2018-05-22 14:35:00",83609,"FRNU",14.05,69.18,67.27,69.24,65.9,26.41,33.2,23.17,0.643,31.8,38.49,27.93,10.39,11.4,144,14.06,17.97,1018.784,10.24,0.1728841,0.2219174,0.8145531
"2018-05-22 14:40:00",83610,"FRNU",14.05,68.09,68.71,69.36,68.02,21.11,26.75,20.8,0.495,29.44,33.48,26.69,8.68,9.42,203.2,35.18,15.78,1070.767,10.24,0.1728841,0.2219174,0.8145531
"2018-05-22 14:45:00",83611,"FRNU",14.04,68.45,68.85,69.79,67.66,19.89,23.78,19.05,0.472,27.9,30.15,25.44,7.7,8.1,216.5,30.62,16.44,1041.208,10.24,0.174437,0.218301,0.7869576
"2018-05-22 14:50:00",83612,"FRNU",14.04,67.84,67.73,68.45,66.99,19.89,22.86,19.62,0.462,26.57,28.7,24.66,7.929,7.471,206.2,22.33,16.44,928.7565,10.25,0.174437,0.218301,0.7869576
"2018-05-22 14:55:00",83613,"FRNU",14.04,68.21,67.36,68.21,66.57,21.88,24.92,19.79,0.515,26.76,30.13,24.87,7.551,7.729,210,18.54,10.96,866.2033,10.24,0.174437,0.218301,0.7869576
"2018-05-22 15:00:00",83614,"FRNU",14.04,67.23,67.59,68.39,67.11,21.07,24.99,19.28,0.48,26.46,30.45,24.26,7.043,7.465,184.2,39.91,12.49,792.4384,10.24,0.1415222,0.1781446,0.7600868
"2018-05-22 15:05:00",83615,"FRNU",14.03,68.57,68.31,69.06,67.23,25.53,25.53,20.67,0.609,28.62,31.96,26.01,7.274,7.037,174.6,14.92,16.88,756.0913,10.24,0.1415222,0.1781446,0.7600868
"2018-05-22 15:10:00",83616,"FRNU",14.03,68.69,68.46,68.81,68.02,20.57,26.21,18.91,0.492,27.48,32.71,24.45,8.44,8.04,189.6,14.33,16.44,729.4713,10.24,0.1415222,0.1781446,0.7600868
"2018-05-22 15:15:00",83617,"FRNU",14.03,67.48,68.31,69.3,67.23,23.78,25.06,20.03,0.546,28.49,32.01,26.07,9.39,9.03,164.6,14.23,13.59,755.5546,10.24,0.1396593,0.1776037,0.725896
"2018-05-22 15:20:00",83618,"FRNU",14.03,68.33,67.88,68.45,67.36,19.96,24.05,19.55,0.472,26.93,29.47,24.79,9.04,9.41,189.7,10.35,14.25,720.8583,10.24,0.1396593,0.1776037,0.725896
"2018-05-22 15:25:00",83619,"FRNU",14.03,69.42,68.75,69.42,68.15,18.91,25.94,18.34,0.464,26.91,32.04,23.96,8.46,8.53,180.4,13.75,13.15,696.9902,10.24,0.1396593,0.1776037,0.725896
"2018-05-22 15:30:00",83620,"FRNU",14.01,69.3,70.01,70.45,69.3,24.65,26.95,18.47,0.602,28.36,34.76,25.12,8.44,8.33,169.9,20.46,16.44,763.8151,10.24,0.1521435,0.193629,0.6915271
"2018-05-22 15:35:00",83621,"FRNU",14,65.53,67.23,69.36,65.53,24.52,30.6,22.29,0.526,30.69,35.01,28.09,9.14,8.82,127.1,12.7,17.76,863.8489,10.24,0.1521435,0.193629,0.6915271
"2018-05-22 15:40:00",83622,"FRNU",14.04,67.11,66.08,67.54,64.74,23.67,27.93,23.07,0.537,29.9,32.31,27.96,10.6,9.94,138.4,11.55,17.1,794.8554,10.24,0.1521435,0.193629,0.6915271
"2018-05-22 15:45:00",83623,"FRNU",14.02,67.71,67.4,67.96,66.99,23.67,28.1,21.11,0.548,30.22,33.4,26.58,10.44,10.48,142,21.69,14.03,754.0096,10.24,0.1334388,0.1736939,0.6516936
"2018-05-22 15:50:00",83624,"FRNU",14.02,67.22,67.64,68.63,66.74,28.57,28.57,20.06,0.65,29.26,34.39,25.5,9.83,10.17,152.2,34.43,17.32,725.2758,10.24,0.1334388,0.1736939,0.6516936
"2018-05-22 15:55:00",83625,"FRNU",14.02,66.38,66.74,67.53,66.01,25.19,31.41,23.91,0.557,31.29,35.08,28.5,8.99,9.34,124,15.27,19.29,784.6793,10.24,0.1334388,0.1736939,0.6516936
"2018-05-22 16:00:00",83626,"FRNU",14.04,65.04,65.41,66.38,64.92,24.82,27.02,23.84,0.524,28.85,30.39,27.47,10.33,9.72,149.8,10.15,20.6,611.7047,10.24,0.1095033,0.148257,0.6127552
"2018-05-22 16:05:00",83627,"FRNU",14.1,66.38,65.59,66.38,64.86,22.59,28.64,22.59,0.499,29.18,32.25,26.93,10.71,10.59,179.3,20.34,19.07,430.221,10.24,0.1095033,0.148257,0.6127552
"2018-05-22 16:10:00",83628,"FRNU",14.11,66.01,66.27,66.74,65.83,25.53,27.02,22.36,0.557,28.74,31.69,26.8,11.08,10.92,172.5,12.81,20.39,310.7676,10.24,0.1095033,0.148257,0.6127552
"2018-05-22 16:15:00",83629,"FRNU",14.11,65.28,65.79,66.19,65.28,27.39,27.39,23.77,0.582,29.33,30.82,27.78,12.37,11.69,205.5,17.19,24.11,319.6643,10.24,0.09135756,0.1319254,0.5721813
"2018-05-22 16:20:00",83630,"FRNU",14.1,65.16,65.17,65.58,64.73,26.44,28.1,25.66,0.56,30.33,31.51,29.13,14.93,13.6,216.6,9.69,24.99,362.9357,10.24,0.09135756,0.1319254,0.5721813
"2018-05-22 16:25:00",83631,"FRNU",14.11,65.47,65.33,65.59,65.04,27.56,27.83,25.5,0.59,30.19,31.26,29.13,16.14,15.63,209.4,9.22,20.6,397.1652,10.24,0.09135756,0.1319254,0.5721813
"2018-05-22 16:30:00",83632,"FRNU",14.08,64.19,64.56,65.53,64.06,29.38,31.61,27.49,0.602,31.76,33.49,30.02,15.31,15.76,238.3,9.38,20.17,403.1806,10.24,0.1019061,0.1494742,0.5280199
"2018-05-22 16:35:00",83633,"FRNU",14.06,63.59,63.76,64.43,63.28,30.39,31.41,29.01,0.609,31.89,33.42,30.74,14.1,14.58,241,9.76,21.7,379.7397,10.24,0.1019061,0.1494742,0.5280199
"2018-05-22 16:40:00",83634,"FRNU",14.21,64.13,63.66,64.19,63.34,28.54,31.2,28.37,0.583,31.86,32.78,30.66,13.97,14.08,239.4,12.31,19.07,350.5534,10.24,0.1019061,0.1494742,0.5280199
"2018-05-22 16:45:00",83635,"FRNU",14.21,63.7,64.27,64.68,63.7,27.9,30.8,27.56,0.562,31.03,33.12,29.68,13.56,13.72,232.7,8.31,19.51,351.3963,10.24,0.09214109,0.1355485,0.483184
"2018-05-22 16:50:00",83636,"FRNU",14.17,65.1,64.7,65.35,63.64,28.27,30.12,25.29,0.598,30.86,32.43,28.68,12.75,13.15,232.1,11.08,17.1,379.5308,10.24,0.09214109,0.1355485,0.483184
"2018-05-22 16:55:00",83637,"FRNU",13.99,64.19,64.63,65.23,64.01,27.93,28.33,25.6,0.572,30.11,31.49,28.51,12.19,12.46,231.6,14.7,19.29,403.3311,10.23,0.09214109,0.1355485,0.483184
"2018-05-22 17:00:00",83638,"FRNU",13.94,64.32,64.02,64.38,63.71,28.61,29.04,25.46,0.588,29.32,31.29,27.73,10.18,11.43,252.9,14.77,13.81,383.7576,10.23,0.08994453,0.1312741,0.4388151
"2018-05-22 17:05:00",83639,"FRNU",13.99,64.74,64.21,64.8,64.01,26.82,30.23,25.06,0.56,29.53,32.28,27.62,9.25,9.86,232.9,14.97,15.12,341.1149,10.23,0.08994453,0.1312741,0.4388151
"2018-05-22 17:10:00",83640,"FRNU",14.03,65.17,64.97,65.35,64.56,23.17,29.01,22.42,0.491,29.12,32.26,25.81,6.999,8.02,216.7,13.48,9.21,321.9275,10.23,0.08994453,0.1312741,0.4388151
"2018-05-22 17:15:00",83641,"FRNU",13.94,65.78,65.49,65.84,65.11,21.18,23.34,21.18,0.458,25.81,27.34,24.62,6.133,6.465,227.6,18.45,7.234,342.3183,10.24,0.07703456,0.1088852,0.3935696
"2018-05-22 17:20:00",83642,"FRNU",13.86,65.65,65.85,66.14,65.59,23.2,25.3,21.04,0.5,26.57,29.3,24.84,4.052,4.876,253.1,21.27,9.21,346.0027,10.24,0.07703456,0.1088852,0.3935696
"2018-05-22 17:25:00",83643,"FRNU",13.83,64.8,64.98,65.65,64.68,21.88,24.28,19.69,0.458,24.86,27.58,22.69,4.381,4.304,218.7,9.3,9.64,313.3951,10.24,0.07703456,0.1088852,0.3935696
"2018-05-22 17:30:00",83644,"FRNU",13.79,64.68,64.85,65.05,64.62,22.32,23.84,19.72,0.465,24.95,27.24,22.49,4.489,4.254,201.5,11.66,9.64,263.9356,10.24,0.05319462,0.07368073,0.3478749
"2018-05-22 17:35:00",83645,"FRNU",13.75,64.07,64.32,64.74,63.95,24.08,25.19,21.92,0.491,26.45,28.01,24.5,5.58,5.083,201,10.71,8.99,222.878,10.24,0.05319462,0.07368073,0.3478749
"2018-05-22 17:40:00",83646,"FRNU",13.72,63.83,63.91,64.13,63.65,24.72,27.25,21.45,0.5,26.61,29.52,23.77,5.68,5.583,203.6,11.93,9.64,192.2208,10.23,0.05319462,0.07368073,0.3478749
"2018-05-22 17:45:00",83647,"FRNU",13.72,64.44,64.01,64.44,63.53,21.07,27.12,21.04,0.435,25.66,29.13,23.66,6.196,6.014,249.2,12.77,8.33,177.7279,10.23,0.048868,0.07181708,0.2999209
"2018-05-22 17:50:00",83648,"FRNU",13.72,63.89,64.45,64.74,63.83,26.51,26.71,20.84,0.537,27.06,29.18,23.54,6.037,6.02,266.3,14.16,9.86,189.9626,10.23,0.048868,0.07181708,0.2999209
"2018-05-22 17:55:00",83649,"FRNU",13.68,63.04,63.4,63.83,62.74,25.97,26.58,23.03,0.511,26.82,28.73,25.23,7.034,6.549,275.4,10.38,12.71,188.8526,10.23,0.048868,0.07181708,0.2999209
"2018-05-22 18:00:00",83650,"FRNU",13.65,63.34,63.2,63.71,62.86,25.6,26.65,22.12,0.509,26.34,28.23,24.05,7.44,7.291,279.3,10.37,10.3,167.2851,10.23,0.04797468,0.07362166,0.2521963
"2018-05-22 18:05:00",83651,"FRNU",13.62,63.1,63.19,63.83,62.49,24.35,27.63,22.49,0.48,26.28,28.96,24.46,7.566,7.632,280.1,11.7,8.99,127.2902,10.23,0.04797468,0.07362166,0.2521963
"2018-05-22 18:10:00",83652,"FRNU",13.6,63.1,63,63.22,62.67,25.94,27.76,23.44,0.511,26.9,29.13,25.13,6.852,7.105,275.2,18.65,10.96,111.9566,10.23,0.04797468,0.07362166,0.2521963
"2018-05-22 18:15:00",83653,"FRNU",13.6,63.28,63.25,63.4,63.1,25.09,26,24.99,0.498,27.31,27.92,26.85,7.125,7.018,308.8,10.2,12.49,112.8154,10.23,0.04547115,0.07234397,0.205141
"2018-05-22 18:20:00",83654,"FRNU",13.59,63.22,63.17,63.34,62.98,25.4,25.84,24.96,0.503,27.14,27.71,26.7,7.674,7.458,304.8,10.32,12.49,121.2008,10.23,0.04547115,0.07234397,0.205141
"2018-05-22 18:25:00",83655,"FRNU",13.59,63.28,63.12,63.34,62.92,25.4,26.34,24.79,0.504,27.25,28.01,26.48,7.344,7.582,319.6,11.53,8.77,126.3764,10.23,0.04547115,0.07234397,0.205141
"2018-05-22 18:30:00",83656,"FRNU",13.59,62.86,63.16,63.35,62.8,25.67,26.34,24.38,0.502,26.89,27.91,26.19,7.549,7.296,308.3,18.1,13.59,131.1778,10.23,0.04243765,0.06956118,0.1590668
"2018-05-22 18:35:00",83657,"FRNU",13.59,63.1,62.89,63.1,62.61,25.13,26.31,24.76,0.495,27.1,27.72,26.4,7.561,7.496,299.9,11.88,11.62,139.1961,10.23,0.04243765,0.06956118,0.1590668
"2018-05-22 18:40:00",83658,"FRNU",13.61,63.89,63.67,64.07,62.98,24.86,25.4,24.01,0.504,27.12,27.85,26.31,8.19,7.719,298.7,11.18,14.47,164.5511,10.23,0.04243765,0.06956118,0.1590668
"2018-05-22 18:45:00",83659,"FRNU",13.6,63.47,63.6,63.95,63.34,24.52,25.03,24.42,0.49,26.91,27.28,26.53,9.02,8.74,298.9,9.11,16,202.1646,10.23,0.04993843,0.07911897,0.1148795
"2018-05-22 18:50:00",83660,"FRNU",13.58,64.2,63.69,64.2,63.22,24.18,25.43,24.15,0.495,26.99,27.59,26.45,9.68,9.35,292.7,9.29,15.56,228.6335,10.23,0.04993843,0.07911897,0.1148795
"2018-05-22 18:55:00",83661,"FRNU",13.56,64.68,64.43,64.75,64.02,24.92,24.92,23.64,0.519,26.97,28.01,26.52,10.3,10.16,297.5,9.56,15.34,269.9527,10.23,0.04993843,0.07911897,0.1148795
"2018-05-22 19:00:00",83662,"FRNU",13.53,64.08,64.66,64.93,64.08,24.08,25.06,23.2,0.491,26.98,28.19,26.31,9.61,9.87,296.7,11.07,14.47,290.0111,10.24,0.06884913,0.1044574,0.07373323
"2018-05-22 19:05:00",83663,"FRNU",13.48,63.23,63.69,64.08,63.17,25.47,26.34,24.01,0.504,27.66,28.34,26.53,9.11,9.38,292.5,9.03,12.06,271.4702,10.24,0.06884913,0.1044574,0.07373323
"2018-05-22 19:10:00",83664,"FRNU",13.44,62.74,62.95,63.29,62.62,25.5,26.01,24.96,0.496,27.12,27.53,26.55,8.85,8.93,301,9.08,13.15,192.2294,10.24,0.06884913,0.1044574,0.07373323
"2018-05-22 19:15:00",83665,"FRNU",13.39,62.38,62.51,62.74,62.32,25.94,26.48,25.47,0.498,27.19,27.62,26.78,8.59,8.79,292.6,7.917,12.28,116.0968,10.23,0.03614593,0.06679309,0.03841446
"2018-05-22 19:20:00",83666,"FRNU",13.35,62.13,62.18,62.5,61.95,26.31,26.92,25.74,0.501,27.12,27.71,26.61,9.03,8.81,287.1,9.42,13.37,82.84119,10.23,0.03614593,0.06679309,0.03841446
"2018-05-22 19:25:00",83667,"FRNU",13.31,62.01,62.22,62.56,61.89,27.9,27.97,25.13,0.529,27.29,28.5,26.25,9.21,9.05,281,9.77,14.47,72.42097,10.23,0.03614593,0.06679309,0.03841446
"2018-05-22 19:30:00",83668,"FRNU",13.26,61.53,61.78,62.07,61.46,28.98,29.35,26.88,0.54,28.65,29.4,27.42,11.06,10.08,255.9,9.37,21.48,61.66265,10.23,0.03095361,0.06097529,0.01645184
"2018-05-22 19:35:00",83669,"FRNU",13.22,61.04,61.33,61.65,60.98,30.19,30.46,28.64,0.553,29.41,29.91,28.69,13.54,12.07,250.7,9.11,26.08,49.99162,10.24,0.03095361,0.06097529,0.01645184
"2018-05-22 19:40:00",83670,"FRNU",13.17,60.92,60.96,61.22,60.68,29.62,30.77,29.59,0.541,29.49,30.03,28.86,15.91,14.69,248.3,12.27,23.67,45.67831,10.24,0.03095361,0.06097529,0.01645184
"2018-05-22 19:45:00",83671,"FRNU",13.12,61.1,60.86,61.1,60.68,29.05,30.26,29.05,0.534,28.98,29.46,28.65,16.43,16.19,249.1,10.02,22.58,44.4267,10.23,0.02680001,0.03202172,0.006105631
"2018-05-22 19:50:00",83672,"FRNU",13.08,60.74,60.87,61.17,60.5,30.67,30.94,28.3,0.556,28.73,29.8,27.99,16.49,16.76,235.6,14.93,23.67,41.66636,10.24,0.02680001,0.03202172,0.006105631
"2018-05-22 19:55:00",83673,"FRNU",13.03,60.68,60.43,61.11,59.71,30.47,33.71,28.68,0.551,29.76,31.3,28.2,16.42,16.55,251.4,12.02,23.89,35.22054,10.23,0.02680001,0.03202172,0.006105631
"2018-05-22 20:00:00",83674,"FRNU",12.99,60.26,60.44,60.74,60.2,31.51,31.62,30.2,0.562,29.71,30.12,29.2,15.12,15.95,260.1,8.53,16.88,29.65403,10.23,0.02709435,0.03187983,0.0008409797
"2018-05-22 20:05:00",83675,"FRNU",12.95,59.95,59.94,60.32,59.65,31.89,33.68,31.48,0.562,30.68,31.3,29.96,12.67,13.75,272.7,7.764,19.07,27.68703,10.23,0.02709435,0.03187983,0.0008409797
"2018-05-22 20:10:00",83676,"FRNU",12.92,60.69,60.35,60.74,59.95,30.81,32.83,30.53,0.558,30.09,30.89,29.32,11.11,11.89,260.4,15.74,19.51,27.55001,10.23,0.02709435,0.03187983,0.0008409797
"2018-05-22 20:15:00",83677,"FRNU",12.88,60.5,60.56,60.75,60.32,31.72,31.72,30.77,0.57,29.98,30.36,29.51,11.17,10.82,256.4,10.2,19.73,27.12424,10.23,0.02324787,0.02835889,2.5E-07
"2018-05-22 20:20:00",83678,"FRNU",12.85,60.26,60.29,60.5,60.08,31.96,32.63,31.28,0.57,30.29,30.74,29.89,12.92,12.22,260.1,9.82,23.24,24.52337,10.23,0.02324787,0.02835889,2.5E-07
"2018-05-22 20:25:00",83679,"FRNU",12.82,60.09,60.14,60.45,59.96,31.01,32.5,30.74,0.549,29.81,30.56,29.22,13.71,13.21,251.9,9.82,20.6,19.75603,10.23,0.02324787,0.02835889,2.5E-07
"2018-05-22 20:30:00",83680,"FRNU",12.79,59.66,59.78,60.09,59.42,32.16,32.87,30.94,0.561,29.75,30.39,29.12,13.91,13.96,249.5,8.44,17.97,13.75321,10.23,0.0234024,0.02832176,2.5E-07
"2018-05-22 20:35:00",83681,"FRNU",12.77,59.24,59.52,59.72,59.18,33.17,33.55,31.75,0.57,30.01,30.68,29.54,13.37,13.59,263,12.99,19.95,8.103657,10.23,0.0234024,0.02832176,2.5E-07
"2018-05-22 20:40:00",83682,"FRNU",12.75,58.33,58.72,59.36,58.26,35.74,36.21,33.11,0.595,31.12,31.74,30.19,13.67,13.6,272.8,8.21,20.82,4.181411,10.24,0.0234024,0.02832176,2.5E-07
"2018-05-22 20:45:00",83683,"FRNU",12.75,58.39,58.52,58.75,58.27,35.51,35.94,34.73,0.592,31.25,31.61,30.94,13.31,13.52,272.3,8.43,17.1,2.0264,10.23,0.02186335,0.02631487,2.5E-07
"2018-05-22 20:50:00",83684,"FRNU",12.74,58.63,58.38,58.75,58.08,33.75,36.15,33.75,0.568,31.09,31.62,30.17,11.69,12.43,288.3,10.76,11.62,1.268802,10.23,0.02186335,0.02631487,2.5E-07
"2018-05-22 20:55:00",83685,"FRNU",12.73,58.76,58.84,59.06,58.63,34.43,34.43,33.18,0.582,30.39,30.79,30.01,10.01,10.85,288.5,10.19,14.47,0.8944561,10.23,0.02186335,0.02631487,2.5E-07
"2018-05-22 21:00:00",83686,"FRNU",12.73,58.15,58.35,58.76,58.15,36.89,36.89,34.43,0.61,31.1,32.02,30.71,9.48,9.67,284.3,12.06,14.25,0.5242085,10.23,0.01928968,0.02385839,2.5E-07
"2018-05-22 21:05:00",83687,"FRNU",12.73,57.66,57.97,58.27,57.6,38.58,38.72,36.96,0.627,32.39,32.79,31.95,10.49,10.06,283.1,9.55,17.76,0.2815512,10.23,0.01928968,0.02385839,2.5E-07
"2018-05-22 21:10:00",83688,"FRNU",12.72,57.78,57.87,58.15,57.66,39.02,39.12,38.11,0.637,32.83,33.15,32.52,11.95,11.24,299,8.63,22.36,0.1465105,10.23,0.01928968,0.02385839,2.5E-07
"2018-05-22 21:15:00",83689,"FRNU",12.71,57.42,57.58,57.78,57.3,39.63,39.7,38.89,0.638,33.05,33.24,32.8,13.24,12.72,301.3,8.75,20.6,0.09837324,10.23,0.01805502,0.0222057,2.5E-07
"2018-05-22 21:20:00",83690,"FRNU",12.71,57.11,57.32,57.54,56.99,40.3,40.34,39.63,0.642,33.2,33.38,33.05,13.44,13.36,295.8,9.65,17.32,0.05658515,10.23,0.01805502,0.0222057,2.5E-07
"2018-05-22 21:25:00",83691,"FRNU",12.71,57.05,57.09,57.3,56.81,40.37,40.74,40.14,0.642,33.29,33.46,33.16,12.32,12.84,291.7,8.86,17.76,0.0366765,10.23,0.01805502,0.0222057,2.5E-07
"2018-05-22 21:30:00",83692,"FRNU",12.7,57.05,57.06,57.3,56.81,40.37,40.74,40.27,0.642,33.3,33.44,33.13,11.93,11.99,293.3,8.92,18.63,0.02622946,10.23,0.01823371,0.02204939,2.5E-07
"2018-05-22 21:35:00",83693,"FRNU",12.7,56.87,56.97,57.24,56.57,40.91,41.42,40.17,0.646,33.34,33.57,33.1,12.14,12.06,291.7,9.86,19.51,0.02006179,10.23,0.01823371,0.02204939,2.5E-07
"2018-05-22 21:40:00",83694,"FRNU",12.7,56.75,56.78,57.05,56.57,41.28,41.49,40.88,0.649,33.51,33.64,33.31,12.51,12.3,287.7,9.4,17.32,0.01505077,10.23,0.01823371,0.02204939,2.5E-07
"2018-05-22 21:45:00",83695,"FRNU",12.7,56.81,56.82,56.93,56.63,41.08,41.28,40.81,0.647,33.42,33.56,33.25,12.52,12.6,287.5,8.97,16.88,0.01090663,10.23,0.01758056,0.02133765,2.5E-07
"2018-05-22 21:50:00",83696,"FRNU",12.7,56.75,56.8,56.93,56.57,41.01,41.22,40.74,0.645,33.39,33.53,33.22,12.61,12.46,290.6,8.34,16.88,0.008708415,10.23,0.01758056,0.02133765,2.5E-07
"2018-05-22 21:55:00",83697,"FRNU",12.7,57.05,56.89,57.11,56.63,39.66,41.15,39.66,0.63,33.26,33.48,32.78,13.51,13,292.1,8.38,22.14,0.007289293,10.23,0.01758056,0.02133765,2.5E-07
"2018-05-22 22:00:00",83698,"FRNU",12.7,56.87,57.08,57.42,56.81,40.61,40.61,39.22,0.641,33.03,33.34,32.68,13.84,13.74,288.9,10.22,18.41,0.005071514,10.24,0.01824594,0.02197941,2.5E-07
"2018-05-22 22:05:00",83699,"FRNU",12.69,56.57,56.66,56.87,56.45,40.88,41.15,40.54,0.638,33.18,33.33,32.94,13.6,13.79,287.4,9.57,17.76,0.003835518,10.23,0.01824594,0.02197941,2.5E-07
"2018-05-22 22:10:00",83700,"FRNU",12.7,56.93,56.82,56.99,56.51,39.66,40.84,39.66,0.628,32.88,33.11,32.63,12.92,13.45,288.9,9.47,18.63,0.004056241,10.23,0.01824594,0.02197941,2.5E-07
"2018-05-22 22:15:00",83701,"FRNU",12.7,56.45,56.79,57.05,56.39,40.24,40.27,39.53,0.625,32.66,32.81,32.48,11.48,12.19,287.4,10.41,14.25,0.004688359,10.23,0.01830787,0.02202717,2.5E-07
"2018-05-22 22:20:00",83702,"FRNU",12.69,56.32,56.73,56.99,56.26,40.3,40.3,39.26,0.624,32.51,32.72,32.35,10.13,10.91,288.4,10.88,13.15,0.008508433,10.24,0.01830787,0.02202717,2.5E-07
"2018-05-22 22:25:00",83703,"FRNU",12.69,56.2,56.24,56.39,56.08,40.47,40.57,40.14,0.624,32.47,32.63,32.3,7.915,9.01,287.6,9.59,8.99,0.01157545,10.23,0.01830787,0.02202717,2.5E-07
"2018-05-22 22:30:00",83704,"FRNU",12.69,55.23,55.7,56.2,55.11,42.57,42.7,40.41,0.633,32.68,32.99,32.35,6.436,7.153,282.6,12.93,8.11,0.01677316,10.23,0.01473531,0.01864825,2.5E-07
"2018-05-22 22:35:00",83705,"FRNU",12.69,56.08,55.5,56.14,55.05,40.81,42.57,40.64,0.626,32.62,32.89,32.4,5.665,5.719,289.3,14.44,10.74,0.01972547,10.23,0.01473531,0.01864825,2.5E-07
"2018-05-22 22:40:00",83706,"FRNU",12.69,56.08,56.12,56.32,55.9,40.51,40.91,40.27,0.621,32.5,32.68,32.35,5.968,5.869,282.9,14.09,11.84,0.02321791,10.23,0.01473531,0.01864825,2.5E-07
"2018-05-22 22:45:00",83707,"FRNU",12.69,55.47,55.5,56.2,54.99,41.28,43.01,40.44,0.62,32.72,33.04,32.35,5.746,5.832,265.2,13.26,7.453,0.02816334,10.23,0.01045769,0.01418526,2.5E-07
"2018-05-22 22:50:00",83708,"FRNU",12.69,55.35,55.51,55.84,55.11,41.79,42.03,40.51,0.624,32.32,32.64,32.05,5.892,5.846,276,8.1,9.21,0.03049983,10.23,0.01045769,0.01418526,2.5E-07
"2018-05-22 22:55:00",83709,"FRNU",12.69,55.29,55.17,55.78,54.62,40.98,42.87,40.14,0.611,32.23,32.78,31.76,6.026,5.864,282.8,5.955,9.43,0.03331371,10.23,0.01045769,0.01418526,2.5E-07
"2018-05-22 23:00:00",83710,"FRNU",12.68,56.69,55.91,56.69,55.11,38.24,41.69,38.21,0.6,31.81,32.45,31.4,7.291,6.656,284.3,6.637,10.3,0.0300342,10.23,0.01098625,0.01476014,2.5E-07
"2018-05-22 23:05:00",83711,"FRNU",12.68,55.29,55.83,56.69,55.17,40.61,41.15,38.28,0.605,31.8,32.16,31.43,7.45,7.541,284.4,6.873,8.55,0.02938305,10.23,0.01098625,0.01476014,2.5E-07
"2018-05-22 23:10:00",83712,"FRNU",12.68,54.74,55.17,55.53,54.68,41.66,41.89,40.3,0.609,31.92,32.39,31.66,7.028,7.227,284.2,6.798,8.33,0.02534193,10.23,0.01098625,0.01476014,2.5E-07
"2018-05-22 23:15:00",83713,"FRNU",12.68,53.65,53.7,54.8,53.16,44.59,45.47,41.69,0.626,32.47,32.81,31.92,6.892,6.9,275.1,7.168,9.21,0.01968789,10.23,0.01205787,0.01574176,2.5E-07
"2018-05-22 23:20:00",83714,"FRNU",12.68,54.14,54.48,55.29,53.47,43.89,44.63,40.98,0.627,32.26,32.66,31.79,7.024,6.959,280.4,6.146,10.08,0.01259515,10.23,0.01205787,0.01574176,2.5E-07
"2018-05-22 23:25:00",83715,"FRNU",12.68,52.98,53.22,54.14,52.92,45.51,46.08,43.92,0.623,32.68,32.88,32.47,7.39,7.22,277.7,4.823,8.99,0.007730171,10.23,0.01205787,0.01574176,2.5E-07
"2018-05-22 23:30:00",83716,"FRNU",12.67,52.31,52.8,53.28,52.19,46.72,47.06,44.86,0.625,32.49,32.73,32.23,7.052,7.296,278.2,4.908,8.33,0.005628609,10.23,0.01090098,0.01421031,2.5E-07
"2018-05-22 23:35:00",83717,"FRNU",12.68,53.89,53.45,54.07,52.25,43.24,46.69,42.91,0.613,32.08,32.54,31.88,6.972,6.929,279.3,6.773,9.43,0.002668454,10.23,0.01090098,0.01421031,2.5E-07
"2018-05-22 23:40:00",83718,"FRNU",12.67,55.35,54.57,55.41,53.77,39.53,43.24,39.49,0.591,31.56,32.13,31.04,7.245,7.08,282,7.085,11.18,0.00146705,10.23,0.01090098,0.01421031,2.5E-07
"2018-05-22 23:45:00",83719,"FRNU",12.67,54.81,55.07,55.35,54.75,40.81,40.88,39.49,0.598,31.34,31.62,31.04,7.726,7.457,293.7,7.134,10.3,0.003413576,10.23,0.01177735,0.01537695,2.5E-07
"2018-05-22 23:50:00",83720,"FRNU",12.67,54.2,54.6,54.87,54.14,41.93,41.93,40.85,0.601,31.52,31.67,31.34,7.762,7.877,285.9,6.5,10.52,0.008379622,10.23,0.01177735,0.01537695,2.5E-07
"2018-05-22 23:55:00",83721,"FRNU",12.67,53.04,53.81,54.14,53.04,45.1,45.14,41.96,0.619,31.88,32.48,31.49,6.789,7.334,281.4,8.2,7.014,0.0116585,10.24,0.01177735,0.01537695,2.5E-07
"2018-05-23 00:00:00",83722,"FRNU",12.67,53.41,53.08,53.53,52.8,43.38,45.54,43.38,0.604,32.19,32.57,31.71,5.603,6.205,284.8,10.05,5.918,0.01399724,10.23,0.01133831,0.01479209,2.5E-07
"2018-05-23 00:05:00",83723,"FRNU",12.67,52.8,53.14,53.47,52.74,44.43,44.46,43.28,0.605,31.71,31.84,31.53,4.876,5.117,283.4,6.312,6.357,0.01602426,10.23,0.01133831,0.01479209,2.5E-07
"2018-05-23 00:10:00",83724,"FRNU",12.67,53.89,53.28,53.96,52.68,42.5,44.66,42.4,0.602,31.74,31.97,31.48,4.872,4.834,290.1,7.281,7.014,0.01978774,10.23,0.01133831,0.01479209,2.5E-07
"2018-05-23 00:15:00",83725,"FRNU",12.67,52.8,53.49,54.02,52.74,44.29,44.33,42.4,0.603,31.64,31.86,31.4,4.705,4.819,304.8,13.45,5.699,0.02428797,10.23,0.008161786,0.01133477,2.5E-07
"2018-05-23 00:20:00",83726,"FRNU",12.66,51.95,51.98,52.86,51.53,45.41,46.22,44.19,0.599,31.5,31.73,31.26,3.991,4.342,308.2,9.02,5.918,0.02594081,10.23,0.008161786,0.01133477,2.5E-07
"2018-05-23 00:25:00",83727,"FRNU",12.66,53.59,53.05,53.66,51.89,42.33,45.41,42.33,0.593,31.45,31.77,31.19,3.813,3.891,298.2,7.226,6.795,0.02520444,10.23,0.008161786,0.01133477,2.5E-07
"2018-05-23 00:30:00",83728,"FRNU",12.66,53.72,53.65,53.84,53.47,42.23,42.67,42.03,0.595,31.34,31.51,31.12,4.095,3.906,294.7,6.513,7.014,0.02572635,10.23,0.006602394,0.009509458,2.5E-07
"2018-05-23 00:35:00",83729,"FRNU",12.66,53.41,53.41,53.78,53.17,42.57,43.08,42.2,0.593,31.36,31.52,31.14,4.881,4.489,295.6,6.298,7.014,0.02643775,10.23,0.006602394,0.009509458,2.5E-07
"2018-05-23 00:40:00",83730,"FRNU",12.65,53.84,53.57,53.9,53.29,42.44,42.77,41.96,0.6,31.31,31.56,31.12,5.216,5.05,304.9,7.991,8.55,0.02614842,10.24,0.006602394,0.009509458,2.5E-07
"2018-05-23 00:45:00",83731,"FRNU",12.66,54.09,53.94,54.21,53.54,42.03,42.91,41.8,0.6,31.51,31.72,31.3,5.479,5.357,306.4,8.49,7.453,0.01727124,10.24,0.00848109,0.01176539,2.5E-07
"2018-05-23 00:50:00",83732,"FRNU",12.65,53.66,53.76,54.15,53.42,43.45,43.76,42.03,0.61,31.82,32.1,31.42,5.579,5.552,316.7,8.57,7.672,0.008981371,10.24,0.00848109,0.01176539,2.5E-07
"2018-05-23 00:55:00",83733,"FRNU",12.65,53.91,53.85,54.09,53.6,43.45,43.52,43.05,0.616,32.04,32.26,31.85,5.281,5.47,315.6,9.75,6.576,0.003819549,10.24,0.00848109,0.01176539,2.5E-07
"2018-05-23 01:00:00",83734,"FRNU",12.65,54.15,53.94,54.15,53.78,42.95,43.76,42.44,0.614,32.08,32.43,31.66,5.092,5.137,337,11.12,7.672,0.003927411,10.24,0.009041672,0.01237187,2.5E-07
"2018-05-23 01:05:00",83735,"FRNU",12.65,54.46,54.33,54.64,53.9,41.87,42.94,41.76,0.605,31.86,32.09,31.61,4.977,5.11,322.8,11.72,8.77,0.004264074,10.24,0.009041672,0.01237187,2.5E-07
"2018-05-23 01:10:00",83736,"FRNU",12.65,54.52,54.53,54.64,54.27,41.56,41.93,41.32,0.602,31.65,31.88,31.5,5.099,5.052,318.2,12.44,7.234,0.003693554,10.24,0.009041672,0.01237187,2.5E-07
"2018-05-23 01:15:00",83737,"FRNU",12.65,54.39,54.38,54.58,54.15,42.37,42.37,41.56,0.611,31.77,32.02,31.6,5.057,5.129,329,14,7.672,0.003773996,10.24,0.008955966,0.01238777,2.5E-07
"2018-05-23 01:20:00",83738,"FRNU",12.64,54.15,54.18,54.46,53.73,43.28,44.06,42.44,0.619,32.24,32.7,31.95,5.073,5.015,330.1,19.93,8.77,0.003808299,10.24,0.008955966,0.01238777,2.5E-07
"2018-05-23 01:25:00",83739,"FRNU",12.64,53.3,53.58,54.15,53.24,44.94,45.01,43.32,0.623,32.46,32.64,32.17,4.942,4.965,355.1,11.79,6.795,0.004252864,10.24,0.008955966,0.01238777,2.5E-07
"2018-05-23 01:30:00",83740,"FRNU",12.64,53.91,53.65,54.03,53.18,43.05,45.01,43.02,0.61,32.06,32.6,31.75,5.06,4.963,336.7,15,7.672,0.00454777,10.24,0.008314177,0.01153901,2.5E-07
"2018-05-23 01:35:00",83741,"FRNU",12.64,54.09,53.97,54.15,53.67,42.47,43.25,42.37,0.606,31.88,32.12,31.59,5.14,5.08,332.4,17.03,8.33,0.004685563,10.24,0.008314177,0.01153901,2.5E-07
"2018-05-23 01:40:00",83742,"FRNU",12.63,54.4,53.93,54.4,53.6,40.99,43.35,40.99,0.591,31.75,32.07,31.2,5.538,5.321,318.6,12.48,8.77,0.004555228,10.24,0.008314177,0.01153901,2.5E-07
"2018-05-23 01:45:00",83743,"FRNU",12.63,54.39,54.7,55.06,54.27,41.7,41.9,40.14,0.602,31.45,31.79,31.1,4.948,5.326,326.1,16.51,6.138,0.007383369,10.24,0.00910075,0.01251883,2.5E-07
"2018-05-23 01:50:00",83744,"FRNU",12.63,54.15,54.27,54.52,53.97,42.85,42.88,41.66,0.613,31.89,32.13,31.55,4.924,4.868,312.7,11.18,7.234,0.009429689,10.24,0.00910075,0.01251883,2.5E-07
"2018-05-23 01:55:00",83745,"FRNU",12.63,53.67,53.87,54.15,53.6,43.66,43.76,42.71,0.613,32.12,32.29,31.89,4.418,4.702,310.5,9.45,6.357,0.01120421,10.24,0.00910075,0.01251883,2.5E-07
"2018-05-23 02:00:00",83746,"FRNU",12.63,53.67,53.76,53.97,53.55,43.83,43.86,42.98,0.616,32.06,32.31,31.83,4.935,4.633,307.3,9.06,7.453,0.009740279,10.24,0.008072212,0.01130919,2.5E-07
"2018-05-23 02:05:00",83747,"FRNU",12.63,53.97,53.85,54.15,53.54,43.01,44.16,42.78,0.611,32.23,32.54,31.82,5.208,5.177,297.5,9.4,8.33,0.00892661,10.24,0.008072212,0.01130919,2.5E-07
"2018-05-23 02:10:00",83748,"FRNU",12.62,53.91,54.06,54.21,53.79,43.05,43.18,41.97,0.61,31.79,32.16,31.48,5.453,5.289,308.6,9.17,7.014,0.008573069,10.24,0.008072212,0.01130919,2.5E-07
"2018-05-23 02:15:00",83749,"FRNU",12.63,53.79,53.86,54.15,53.54,43.72,44.13,42.3,0.617,32.03,32.6,31.6,5.937,5.725,262,21.11,8.99,0.009254568,10.24,0.009078394,0.01242052,2.5E-07
"2018-05-23 02:20:00",83750,"FRNU",12.62,53.91,53.42,53.91,53.12,42.47,45.78,42.44,0.602,32.31,33.01,31.48,5.561,5.624,280.9,22.13,8.11,0.009579442,10.24,0.009078394,0.01242052,2.5E-07
"2018-05-23 02:25:00",83751,"FRNU",12.62,53.73,53.88,54.27,53.54,43.45,43.52,41.8,0.612,31.74,32.1,31.39,5.086,5.432,303.8,26.52,6.576,0.01068615,10.24,0.009078394,0.01242052,2.5E-07
"2018-05-23 02:30:00",83752,"FRNU",12.62,53.85,53.88,54.21,53.6,42.98,43.52,41.63,0.608,31.82,32.18,31.2,4.631,4.797,264.4,8.29,7.234,0.01101843,10.24,0.008836248,0.01212834,2.5E-07
"2018-05-23 02:35:00",83753,"FRNU",12.62,53.85,53.99,54.27,53.6,42.37,43.69,41.56,0.599,31.65,32.32,31.25,4.837,4.83,297.4,19.37,7.891,0.01329917,10.24,0.008836248,0.01212834,2.5E-07
"2018-05-23 02:40:00",83754,"FRNU",12.62,52.93,53.37,53.91,52.93,43.82,43.86,42.41,0.599,31.61,31.77,31.44,6.105,5.348,317.6,11.97,11.18,0.01231902,10.24,0.008836248,0.01212834,2.5E-07
"2018-05-23 02:45:00",83755,"FRNU",12.62,53.18,53.06,53.18,52.81,43.22,44.06,43.18,0.596,31.54,31.72,31.32,7.075,6.623,302,8.63,11.18,0.0100807,10.24,0.009276533,0.01259446,2.5E-07
"2018-05-23 02:50:00",83756,"FRNU",12.61,53.18,53.12,53.3,52.93,43.32,43.79,43.01,0.598,31.46,31.7,31.22,7.468,7.24,310.1,8.86,9.43,0.006267361,10.24,0.009276533,0.01259446,2.5E-07
"2018-05-23 02:55:00",83757,"FRNU",12.62,52.93,53.03,53.24,52.81,44.74,44.74,43.32,0.612,31.73,32.1,31.47,6.533,7.093,305.2,13.63,8.11,0.005204899,10.24,0.009276533,0.01259446,2.5E-07
"2018-05-23 03:00:00",83758,"FRNU",12.62,53.42,53.24,53.54,52.81,42.44,44.74,42.14,0.591,31.49,32.1,30.99,5.926,6.262,292.1,8.67,10.74,0.005708032,10.24,0.01069393,0.01401635,2.5E-07
"2018-05-23 03:05:00",83759,"FRNU",12.61,52.75,53.15,53.48,52.69,44.2,44.26,42.51,0.6,31.37,31.7,31.06,5.237,5.676,288.4,8.35,7.672,0.00605471,10.24,0.01069393,0.01401635,2.5E-07
"2018-05-23 03:10:00",83760,"FRNU",12.61,52.02,52.37,52.81,51.96,45.92,46.26,44.13,0.607,31.78,32.15,31.43,4.815,4.994,277.4,8.92,5.261,0.005731751,10.24,0.01069393,0.01401635,2.5E-07
"2018-05-23 03:15:00",83761,"FRNU",12.61,52.51,52.23,52.51,51.96,44.5,45.89,44.13,0.599,31.65,31.97,31.21,3.886,4.277,240.2,25.12,5.48,0.005229888,10.24,0.007935762,0.01098113,2.5E-07
"2018-05-23 03:20:00",83762,"FRNU",12.61,48.31,49.72,52.57,48.19,56.87,57.31,44.6,0.655,33.97,34.43,31.57,4.125,4.017,177.3,4.521,6.576,0.00490258,10.24,0.007935762,0.01098113,2.5E-07
"2018-05-23 03:25:00",83763,"FRNU",12.6,48.56,48.4,48.62,48.19,54.74,57.41,54.74,0.636,33.49,34.07,33.02,4.676,4.349,157.4,10.93,7.234,0.004449302,10.24,0.007935762,0.01098113,2.5E-07
"2018-05-23 03:30:00",83764,"FRNU",12.61,49.29,49.23,49.65,48.56,51.83,54.74,51.09,0.619,32.51,33.12,32.16,4.721,4.774,142.1,5.482,5.48,0.00375408,10.24,0.004938363,0.007004922,2.5E-07
"2018-05-23 03:35:00",83765,"FRNU",12.61,49.04,49.18,49.41,48.98,52.81,53.05,51.39,0.625,32.43,32.79,32.02,3.77,4.192,130.6,6.904,3.946,0.002465915,10.24,0.004938363,0.007004922,2.5E-07
"2018-05-23 03:40:00",83766,"FRNU",12.6,48.31,48.48,49.1,48.07,53.89,54.71,52.78,0.621,32.59,32.87,32.28,2.324,3.095,259.1,43.88,2.411,0.001420939,10.24,0.004938363,0.007004922,2.5E-07
"2018-05-23 03:45:00",83767,"FRNU",12.6,48.8,48.56,48.86,48.25,52.61,53.86,52.51,0.617,32.19,32.45,31.88,1.746,1.871,312.1,11.18,4.822,0.001210195,10.24,0.003126683,0.004833086,2.5E-07
"2018-05-23 03:50:00",83768,"FRNU",12.6,49.53,49.14,49.53,48.74,51.33,52.64,51.09,0.619,32.29,32.47,32.11,2.446,2.038,308.4,6.523,5.699,0.001353611,10.24,0.003126683,0.004833086,2.5E-07
"2018-05-23 03:55:00",83769,"FRNU",12.6,50.21,49.88,50.27,49.35,49.37,51.5,49.34,0.61,32.13,32.36,31.87,3.493,3.018,314.8,6.005,5.261,0.00254077,10.23,0.003126683,0.004833086,2.5E-07
"2018-05-23 04:00:00",83770,"FRNU",12.6,50.51,50.29,50.51,50.08,47.34,49.34,47.34,0.592,31.62,32.03,31.23,3.652,3.696,305.9,16.36,3.946,0.002703504,10.24,0.003284553,0.005121391,2.5E-07
"2018-05-23 04:05:00",83771,"FRNU",12.6,51.12,50.78,51.18,50.45,46.33,47.75,46.33,0.593,31.36,31.65,31.1,2.71,3.138,307.4,22.51,3.726,0.003652461,10.24,0.003284553,0.005121391,2.5E-07
"2018-05-23 04:10:00",83772,"FRNU",12.59,51.61,51.63,52.03,51,44.94,46.3,44.78,0.585,31.15,31.33,30.91,2.207,2.424,316.8,11.53,3.946,0.002921086,10.23,0.003284553,0.005121391,2.5E-07
"2018-05-23 04:15:00",83773,"FRNU",12.59,51.24,51.8,52.28,51.24,45.76,45.76,43.8,0.588,30.92,31.12,30.72,2.531,2.314,315.8,6.999,5.042,0.003400558,10.24,0.003342037,0.005333428,2.5E-07
"2018-05-23 04:20:00",83774,"FRNU",12.59,50.57,50.93,51.31,50.51,46.37,46.43,45.35,0.581,30.81,31.23,30.47,2.974,2.848,317,8.8,4.165,0.003885039,10.24,0.003342037,0.005333428,2.5E-07
"2018-05-23 04:25:00",83775,"FRNU",12.59,52.58,51.72,52.65,50.57,42.78,46.5,42.58,0.578,30.74,31.04,30.29,2.972,2.993,313.6,7.066,3.507,0.004527889,10.24,0.003342037,0.005333428,2.5E-07
"2018-05-23 04:30:00",83776,"FRNU",12.59,51.73,52.64,52.95,51.73,44.78,44.78,41.84,0.586,30.53,31.27,30.24,2.506,2.815,296.6,8.31,2.63,0.004842153,10.24,0.004103176,0.006363282,2.5E-07
"2018-05-23 04:35:00",83777,"FRNU",12.59,50.03,49.59,51.73,47.96,47.82,54.04,44.74,0.587,31.55,32.49,30.61,2.411,2.382,268.8,11.43,4.603,0.005314723,10.24,0.004103176,0.006363282,2.5E-07
"2018-05-23 04:40:00",83778,"FRNU",12.58,47.05,48.28,50.15,46.93,55.02,55.02,47.85,0.604,31.7,32.22,31.05,3.541,2.899,251.2,7.27,7.234,0.00606417,10.24,0.004103176,0.006363282,2.5E-07
"2018-05-23 04:45:00",83779,"FRNU",12.58,49.18,48.24,49.18,46.75,49.81,55.36,49.07,0.593,31.24,31.81,30.67,4.697,4.107,251.8,7.322,7.014,0.006138428,10.24,0.00346855,0.005300649,2.5E-07
"2018-05-23 04:50:00",83780,"FRNU",12.58,50.7,49.57,50.76,48.63,44.68,50.05,44.68,0.563,30.65,31.28,29.94,5.158,5.016,243.7,9.96,5.699,0.004532377,10.24,0.00346855,0.005300649,2.5E-07
"2018-05-23 04:55:00",83781,"FRNU",12.58,49.79,50.54,51.19,49.79,47.35,47.35,43.73,0.576,30.04,30.57,29.73,4.062,4.692,231.9,6.828,3.726,0.003911422,10.23,0.00346855,0.005300649,2.5E-07
"2018-05-23 05:00:00",83782,"FRNU",12.58,44.19,46.76,49.79,44.07,59.85,59.95,47.28,0.59,30.8,31.39,30.01,3.326,3.683,245.5,32.14,4.603,0.003615893,10.23,0.005914591,0.008301719,0.001587369
"2018-05-23 05:05:00",83783,"FRNU",12.57,47.6,45.34,47.6,44.13,51.98,59.92,51.88,0.583,30.85,31.24,30.36,2.81,3.077,245.6,32.08,5.042,0.003185687,10.23,0.005914591,0.008301719,0.001587369
"2018-05-23 05:10:00",83784,"FRNU",12.57,51,49.8,51.19,47.54,45.02,51.94,44.68,0.573,30.36,30.87,29.92,3.062,2.917,202.6,10.95,5.261,0.002602161,10.23,0.005914591,0.008301719,0.001587369
"2018-05-23 05:15:00",83785,"FRNU",12.57,51.98,49.87,52.1,48.02,41.7,51.94,41.57,0.551,30.52,32.28,29.11,3.618,3.291,183.2,14.58,6.576,0.001693088,10.24,0.003552585,0.005422277,0.007917288
"2018-05-23 05:20:00",83786,"FRNU",12.57,48.27,49.63,52.22,48.08,50.42,50.52,41.7,0.58,30.59,31.22,29.55,3.508,3.459,322.2,51.92,4.165,0.001592715,10.24,0.003552585,0.005422277,0.007917288
"2018-05-23 05:25:00",83787,"FRNU",12.57,49.6,48.94,49.67,48.21,46.4,50.39,46.13,0.561,30.02,30.71,29.57,2.681,3.131,290.3,64.9,2.85,0.001277223,10.24,0.003552585,0.005422277,0.007917288
"2018-05-23 05:30:00",83788,"FRNU",12.56,51.98,50.31,51.98,48.81,40.82,48.12,40.82,0.539,29.66,30.28,28.8,1.988,2.414,319.7,44.57,5.261,0.001555446,10.24,0.00944347,0.01649206,0.01991279
"2018-05-23 05:35:00",83789,"FRNU",12.56,52.16,52.19,52.89,51.31,41.03,41.91,39.27,0.545,29.02,29.65,28.54,2.349,2.283,300,19.15,6.795,0.009498869,10.24,0.00944347,0.01649206,0.01991279
"2018-05-23 05:40:00",83790,"FRNU",12.55,51.19,51.24,52.22,50.46,43.87,44.54,41.06,0.563,29.51,30.02,29.03,3.033,2.597,268.5,11.56,5.261,0.04259553,10.24,0.00944347,0.01649206,0.01991279
"2018-05-23 05:45:00",83791,"FRNU",12.55,49.3,49.95,51.19,48.27,47.45,49.14,43.83,0.567,30.04,30.81,29.44,3.38,3.131,259.5,15.38,6.795,0.09686739,10.24,0.009319441,0.01626154,0.0450679
"2018-05-23 05:50:00",83792,"FRNU",12.55,48.33,48.57,49.48,47.72,49.27,50.29,46.7,0.568,30.18,30.67,29.54,3.898,3.62,253.1,13.93,6.576,0.1843109,10.24,0.009319441,0.01626154,0.0450679
"2018-05-23 05:55:00",83793,"FRNU",12.55,51.31,49.91,51.31,48.27,43.06,49.65,42.04,0.555,29.46,30.45,28.67,4.45,4.257,241.4,14.14,7.672,0.3875904,10.24,0.009319441,0.01626154,0.0450679
"2018-05-23 06:00:00",83794,"FRNU",12.55,49.91,49.99,52.4,47.84,46.84,50.76,40.62,0.573,29.92,31.23,28.93,4.365,4.478,234.3,19.92,5.918,0.8176802,10.24,0.01256219,0.02185899,0.08190279
"2018-05-23 06:05:00",83795,"FRNU",12.55,46.81,49.15,50.58,46.81,52.31,52.35,43.73,0.57,29.82,30.85,29.01,3.873,4.119,232.5,18.08,5.48,1.645992,10.24,0.01256219,0.02185899,0.08190279
"2018-05-23 06:10:00",83796,"FRNU",12.54,45.65,45.71,46.81,45.22,53.67,54.95,52.31,0.559,29.86,30.65,29.28,2.692,3.327,308.1,73.95,3.726,3.113693,10.24,0.01256219,0.02185899,0.08190279
"2018-05-23 06:15:00",83797,"FRNU",12.54,46.02,46.18,46.75,45.65,53.13,53.67,51.47,0.561,29.88,30.33,29.63,2.012,2.3,189.7,37.01,2.85,6.094606,10.24,0.009983453,0.01668956,0.1235647
"2018-05-23 06:20:00",83798,"FRNU",12.54,46.93,46.43,46.93,45.77,52.96,53.23,52.72,0.579,30.22,30.69,29.69,1.766,1.867,174.6,15.79,3.507,11.09331,10.24,0.009983453,0.01668956,0.1235647
"2018-05-23 06:25:00",83799,"FRNU",12.54,44.86,46.38,48.81,44.74,56.71,56.88,48.63,0.573,30.39,30.72,30.07,2.727,2.099,149.7,21,5.918,17.99056,10.24,0.009983453,0.01668956,0.1235647
"2018-05-23 06:30:00",83800,"FRNU",12.55,45.04,44.83,45.16,44.43,55.83,57.86,55.83,0.568,30.42,30.88,30.15,3.265,2.994,179.4,56.08,5.042,25.29707,10.24,0.009908639,0.01463431,0.1678082
"2018-05-23 06:35:00",83801,"FRNU",12.55,48.45,48.07,50.15,45.04,48.46,55.76,44.95,0.561,29.86,30.28,29.36,3.048,3.137,340.9,65.19,4.384,33.56913,10.24,0.009908639,0.01463431,0.1678082
"2018-05-23 06:40:00",83802,"FRNU",12.55,47.78,47.97,48.51,47.6,51.47,53.46,48.5,0.581,30.91,31.88,29.82,2.626,2.87,186.7,25.52,5.261,44.21417,10.24,0.009908639,0.01463431,0.1678082
"2018-05-23 06:45:00",83803,"FRNU",12.56,47.72,48.03,48.27,47.66,53.23,53.23,50.9,0.6,31.03,31.55,30.76,2.412,2.511,169.3,18.9,3.726,56.72397,10.24,0.01631626,0.02286766,0.2136738
"2018-05-23 06:50:00",83804,"FRNU",12.57,46.56,47.04,47.66,46.44,58.26,58.91,53.23,0.628,32.03,33.02,31.32,2.529,2.493,178.5,19.77,3.288,69.96709,10.24,0.01631626,0.02286766,0.2136738
"2018-05-23 06:55:00",83805,"FRNU",12.57,48.21,47.45,48.27,46.5,53.9,58.8,52.45,0.619,31.98,33.04,31.35,2.113,2.31,122.4,27.5,2.411,82.58849,10.24,0.01631626,0.02286766,0.2136738
"2018-05-23 07:00:00",83806,"FRNU",12.58,48.57,48.32,48.69,48.08,51.71,54.92,51.5,0.602,31.97,32.89,31.42,1.637,1.948,173.1,45.68,2.192,95.63263,10.24,0.01800849,0.02325747,0.2599125
"2018-05-23 07:05:00",83807,"FRNU",12.58,48.69,48.66,48.82,48.45,55.76,55.76,51.67,0.652,32.76,33.64,31.61,1.542,1.495,230.8,17.39,3.507,108.8914,10.24,0.01800849,0.02325747,0.2599125
"2018-05-23 07:10:00",83808,"FRNU",12.58,49.42,48.97,49.42,48.63,54.41,58.33,54.24,0.653,33.98,34.94,33.26,2.338,1.952,260.2,17.42,5.042,122.3064,10.24,0.01800849,0.02325747,0.2599125
"2018-05-23 07:15:00",83809,"FRNU",12.58,50.58,50.01,50.64,49.3,52.15,54.88,51.13,0.654,33.33,33.98,32.64,3.183,2.709,232.2,7.348,4.822,135.5742,10.24,0.02243615,0.02776962,0.3063478
"2018-05-23 07:20:00",83810,"FRNU",12.59,51.37,50.97,51.37,50.58,48.56,52.45,48.29,0.627,33.22,33.95,32.4,3.483,3.42,235.3,9.68,3.946,149.7346,10.25,0.02243615,0.02776962,0.3063478
"2018-05-23 07:25:00",83811,"FRNU",12.6,52.1,51.85,52.22,51.31,46.3,50.08,45.96,0.614,32.84,33.92,31.95,2.97,3.261,271.9,15.39,3.288,166.5923,10.25,0.02243615,0.02776962,0.3063478
"2018-05-23 07:30:00",83812,"FRNU",12.61,52.71,52.45,52.71,52.04,43.56,47.14,43.12,0.591,31.78,32.64,30.82,2.441,2.674,258.6,15.54,3.288,186.3417,10.25,0.03271344,0.04155337,0.3538012
"2018-05-23 07:35:00",83813,"FRNU",12.64,53.44,53.05,53.5,52.59,42.31,44.47,41.77,0.589,31.25,31.91,30.42,2.258,2.349,265.4,9.7,3.288,216.5696,10.25,0.03271344,0.04155337,0.3538012
"2018-05-23 07:40:00",83814,"FRNU",12.67,53.92,53.6,54.11,53.19,42.85,43.43,41.06,0.608,31.31,32.13,30.62,2.525,2.357,250.6,11.97,4.165,252.3257,10.25,0.03271344,0.04155337,0.3538012
"2018-05-23 07:45:00",83815,"FRNU",12.72,55.32,54.63,55.44,53.8,39.34,44.2,39.34,0.587,32.17,32.89,31.02,2.532,2.619,222.4,16.06,3.726,295.4422,10.25,0.0458156,0.05491782,0.401168
"2018-05-23 07:50:00",83816,"FRNU",12.75,56.97,55.82,56.97,55.2,39.03,41.3,38.43,0.618,31.72,32.61,30.9,2.003,2.304,176,56.99,2.411,333.8413,10.25,0.0458156,0.05491782,0.401168
"2018-05-23 07:55:00",83817,"FRNU",12.76,56.72,56.91,57.39,56.54,39,39.27,36.43,0.612,31.37,32.56,30.49,1.308,1.682,182.1,22.26,1.973,332.2097,10.25,0.0458156,0.05491782,0.401168
"2018-05-23 08:00:00",83818,"FRNU",12.78,56.3,56.33,56.72,56.11,43.19,43.33,39,0.668,32.4,34.28,31.8,1.267,1.224,207.7,8.56,3.069,311.6786,10.25,0.04619402,0.05414648,0.4470768
"2018-05-23 08:05:00",83819,"FRNU",12.8,56.6,56.4,56.72,55.99,39.07,44.74,38.39,0.611,33.55,35.33,31.57,1.74,1.435,185.4,17.22,3.507,295.0266,10.25,0.04619402,0.05414648,0.4470768
"2018-05-23 08:10:00",83820,"FRNU",12.82,56.35,56.39,56.66,56.11,43.43,44.81,39.07,0.673,34.07,35.2,31.99,2.396,2.09,211.6,15.58,4.384,308.5135,10.25,0.04619402,0.05414648,0.4470768
"2018-05-23 08:15:00",83821,"FRNU",12.87,56.71,56.62,56.84,56.35,43.25,43.66,40.01,0.679,33.64,34.64,32.47,2.615,2.47,207.9,13.29,4.165,330.943,10.25,0.05174843,0.06046727,0.4907241
"2018-05-23 08:20:00",83822,"FRNU",12.93,57.92,57.36,57.92,56.59,35.78,43.79,35.24,0.587,32.55,34.95,30.42,2.467,2.594,185.3,14.92,3.288,343.2438,10.25,0.05174843,0.06046727,0.4907241
"2018-05-23 08:25:00",83823,"FRNU",12.99,58.28,58.28,58.59,57.86,38.79,38.79,35.31,0.644,31.96,33.33,30.78,2.279,2.26,184,12.37,4.603,358.2563,10.25,0.05174843,0.06046727,0.4907241
"2018-05-23 08:30:00",83824,"FRNU",13.07,59.25,58.63,59.25,58.16,37.6,40.14,37,0.647,33.62,34.94,32.39,2.358,2.37,170.9,13.75,4.165,374.1677,10.25,0.06079247,0.07170765,0.5353501
"2018-05-23 08:35:00",83825,"FRNU",13.16,59.25,59.19,59.49,58.89,34.19,38.52,34.16,0.588,32.86,34.18,31,2.655,2.51,163.8,14.91,4.384,391.2611,10.25,0.06079247,0.07170765,0.5353501
"2018-05-23 08:40:00",83826,"FRNU",13.25,59.61,59.39,59.73,59.13,33.78,37.47,33.21,0.588,31.65,33.44,30.55,2.644,2.713,159.6,12.51,4.165,408.5486,10.26,0.06079247,0.07170765,0.5353501
"2018-05-23 08:45:00",83827,"FRNU",13.35,60.28,60.19,60.64,59.67,34.73,34.8,31.82,0.619,31.21,32.59,29.85,2.261,2.417,162.3,43.83,3.507,426.1855,10.26,0.07009325,0.0825189,0.5784189
"2018-05-23 08:50:00",83828,"FRNU",13.46,60.58,60.52,60.82,60.28,33.58,36.89,32.43,0.605,32.22,34.13,30.92,2.109,2.15,108,22.01,3.288,442.8689,10.26,0.07009325,0.0825189,0.5784189
"2018-05-23 08:55:00",83829,"FRNU",13.55,59.97,60.35,60.58,59.91,36.55,38.18,33.45,0.645,32.99,34.98,31.54,2.517,2.263,93.5,12,5.918,459.1696,10.26,0.07009325,0.0825189,0.5784189
"2018-05-23 09:00:00",83830,"FRNU",13.65,60.09,60.06,60.22,59.73,38.04,42.4,35.1,0.674,34.52,37.25,32.2,3.449,3.022,92.7,16.51,6.357,475.2446,10.26,0.07757326,0.09024222,0.6179479
"2018-05-23 09:05:00",83831,"FRNU",13.74,60.09,59.84,60.22,59.49,38.07,40.03,35.34,0.675,33.31,35.72,32.19,4.071,3.825,85.8,10.36,6.138,491.8249,10.26,0.07757326,0.09024222,0.6179479
"2018-05-23 09:10:00",83832,"FRNU",13.83,60.95,60.39,61.07,59.97,36.62,41.96,33.85,0.669,34.15,37.15,31.6,4.169,4.208,93.9,17.26,5.918,508.5788,10.26,0.07757326,0.09024222,0.6179479
"2018-05-23 09:15:00",83833,"FRNU",13.9,61.55,61.47,62.16,60.7,33.58,38.75,32.7,0.627,33.71,35.58,31.87,3.831,3.923,74.52,25.34,6.138,526.4296,10.26,0.08833992,0.1057149,0.6562856
"2018-05-23 09:20:00",83834,"FRNU",13.97,61.55,61.37,61.74,60.82,33.65,35.14,33.01,0.628,32.65,33.88,31.62,3.708,3.7,54.73,18.77,6.138,546.7226,10.26,0.08833992,0.1057149,0.6562856
"2018-05-23 09:25:00",83835,"FRNU",14.05,62.16,61.94,62.59,61.43,33.38,34.8,31.76,0.636,32.58,34.23,31.18,3.388,3.531,58.12,26.9,6.576,568.59,10.26,0.08833992,0.1057149,0.6562856
"2018-05-23 09:30:00",83836,"FRNU",14.16,62.65,62.3,62.95,61.74,31.89,35.07,31.76,0.619,32.52,34.69,31.62,3.348,3.409,73.69,22.73,6.357,589.0622,10.26,0.09832007,0.115947,0.6941042
"2018-05-23 09:35:00",83837,"FRNU",14.4,63.14,62.92,63.26,62.41,34.05,35.47,30.88,0.672,33.32,35.35,31.89,3.605,3.416,63.71,17.55,7.672,607.8557,10.26,0.09832007,0.115947,0.6941042
"2018-05-23 09:40:00",83838,"FRNU",14.37,63.62,63.38,63.86,62.95,30.68,34.39,30.44,0.616,33.09,35.03,31.8,4.311,4.045,77.15,11.85,7.891,630.7996,10.26,0.09832007,0.115947,0.6941042
"2018-05-23 09:45:00",83839,"FRNU",14.28,64.9,64.03,64.9,63.26,34.19,34.19,28.78,0.718,32.07,36.04,30.69,4.122,4.305,85.6,28.32,7.891,667.7011,10.26,0.113975,0.1342,0.7283109
"2018-05-23 09:50:00",83840,"FRNU",14.21,64.1,64.68,65.26,64.1,28.44,34.46,28.44,0.581,33.41,36.37,30.75,4.019,4.084,95.8,14.35,7.891,715.3953,10.26,0.113975,0.1342,0.7283109
"2018-05-23 09:55:00",83841,"FRNU",14.15,65.92,65.2,66.05,63.98,28.41,30,26.45,0.618,31.35,33.49,30.28,2.78,3.253,82.5,79.48,2.85,759.314,10.26,0.113975,0.1342,0.7283109
"2018-05-23 10:00:00",83842,"FRNU",13.99,63.55,64.68,65.98,63.55,28.38,33.24,27.06,0.568,32.13,36.06,30.02,3.842,3.161,55.53,49.8,9.86,753.7861,10.26,0.1160226,0.13576,0.7608315
"2018-05-23 10:05:00",83843,"FRNU",14.15,65.13,64.26,65.25,63.43,29.73,31.68,27.56,0.629,31.2,34.37,29.61,4.126,4.071,53.67,24.55,9.43,674.6986,10.26,0.1160226,0.13576,0.7608315
"2018-05-23 10:10:00",83844,"FRNU",14.09,65.97,65.36,65.97,64.94,33.98,34.32,26.11,0.74,32.52,36.83,29.5,6.131,5.226,117.5,42.03,20.39,696.4642,10.26,0.1160226,0.13576,0.7608315
"2018-05-23 10:15:00",83845,"FRNU",14.08,65.66,66.48,67.19,65.66,28.54,36.55,24.99,0.615,33.31,38.73,29.67,6.155,6.144,88.8,19.19,10.52,762.179,10.26,0.1390093,0.1653297,0.790193
"2018-05-23 10:20:00",83846,"FRNU",14.06,66.26,65.7,66.63,64.99,30.23,37.05,26.95,0.665,33.76,39.4,30.61,6.704,6.392,121.3,23.63,11.18,837.3706,10.26,0.1390093,0.1653297,0.790193
"2018-05-23 10:25:00",83847,"FRNU",14.09,64.62,64.96,66.57,63.83,31.58,34.52,25.6,0.656,32.48,36.03,29.6,6.591,6.75,125.3,19.76,13.59,797.8773,10.26,0.1390093,0.1653297,0.790193
"2018-05-23 10:30:00",83848,"FRNU",14.09,65.17,64.49,65.17,63.95,27.09,32.79,26.07,0.574,31.94,34.29,29.32,7.155,7.124,127.1,16.31,13.59,685.3749,10.26,0.1251957,0.1547765,0.8164532
"2018-05-23 10:35:00",83849,"FRNU",14.05,65.78,66.01,66.75,65.05,27.22,35.12,24.72,0.589,32.39,38.3,28.89,6.734,6.962,114.7,13.3,10.52,738.2142,10.25,0.1251957,0.1547765,0.8164532
"2018-05-23 10:40:00",83850,"FRNU",14.05,66.14,66.18,66.87,65.71,30.83,32.62,24.45,0.676,32.31,36.37,28.68,6.82,6.469,109.1,20.02,12.93,792.916,10.26,0.1251957,0.1547765,0.8164532
"2018-05-23 10:45:00",83851,"FRNU",14.04,66.38,66.19,66.75,65.59,25.06,32.69,24.76,0.554,31.9,36.1,29.38,7.101,6.728,139.2,38.65,14.25,881.3258,10.26,0.1453818,0.1769953,0.8408388
"2018-05-23 10:50:00",83852,"FRNU",14.03,65.05,65.97,66.69,65.05,25.73,29.69,24.05,0.543,30.18,32.83,28.11,7.845,7.507,168.7,14.02,12.28,751.2279,10.26,0.1453818,0.1769953,0.8408388
"2018-05-23 10:55:00",83853,"FRNU",14.05,64.98,65.16,65.9,64.74,25.06,32.76,24.45,0.528,31.81,35.78,27.7,7.723,7.894,144.6,25.93,12.49,599.1231,10.25,0.1453818,0.1769953,0.8408388
"2018-05-23 11:00:00",83854,"FRNU",14.02,65.29,64.72,65.35,64.44,29.11,30.8,25.23,0.619,30.96,33.17,28.47,6.54,7.199,150.2,18.16,8.33,471.8396,10.25,0.09566685,0.1263241,0.8630812
"2018-05-23 11:05:00",83855,"FRNU",14.16,64.56,64.85,65.35,64.44,28.84,31.04,26.41,0.598,31.75,33.52,29.63,6.203,6.248,141.2,19.23,11.62,413.5449,10.25,0.09566685,0.1263241,0.8630812
"2018-05-23 11:10:00",83856,"FRNU",14.12,65.78,64.94,65.84,64.5,29.55,34.79,25.8,0.639,32.11,36.55,28.91,7.617,6.83,136.3,31.5,17.54,425.8781,10.25,0.09566685,0.1263241,0.8630812
"2018-05-23 11:15:00",83857,"FRNU",14.11,65.71,65.67,65.96,65.35,28.64,30.4,26.34,0.618,32.22,33.95,30.3,8.61,8.32,206.6,35.04,15.56,451.4495,10.25,0.09800538,0.1272564,0.8796905
"2018-05-23 11:20:00",83858,"FRNU",14.1,65.9,65.63,66.08,65.11,25.46,32.15,25.46,0.553,31.73,34.83,29.37,8.09,8.26,38.06,81.1,10.74,488.3866,10.25,0.09800538,0.1272564,0.8796905
"2018-05-23 11:25:00",83859,"FRNU",14.1,66.02,66.47,67.05,65.78,24.86,25.97,23.94,0.542,29.57,30.37,28.88,7.026,7.663,326.7,14.07,12.06,506.7783,10.25,0.09800538,0.1272564,0.8796905
"2018-05-23 11:30:00",83860,"FRNU",14.04,65.78,65.31,66.14,64.68,24.89,25.67,23.44,0.539,28.17,29.35,27.41,6.754,6.805,302.9,26.45,12.28,444.7941,10.25,0.09701479,0.1286734,0.8967792
"2018-05-23 11:35:00",83861,"FRNU",14,65.65,65.45,65.78,65.05,24.42,25.53,24.21,0.526,28.55,29.09,27.98,6.917,7,300.6,17.53,8.33,382.9518,10.25,0.09701479,0.1286734,0.8967792
"2018-05-23 11:40:00",83862,"FRNU",13.95,64.86,65.12,65.71,64.68,25.46,25.6,24.25,0.534,28.22,28.87,27.78,5.857,6.539,293,14.76,8.99,285.0199,10.25,0.09701479,0.1286734,0.8967792
"2018-05-23 11:45:00",83863,"FRNU",13.96,65.05,65.04,65.29,64.8,24.15,26.51,23.84,0.509,28.11,29.83,27.14,4.559,5.189,291.5,16.3,8.11,251.7482,10.25,0.069841,0.09619126,0.9099374
"2018-05-23 11:50:00",83864,"FRNU",14.26,65.17,65.39,65.65,65.05,27.42,27.42,24.18,0.581,29.08,30.77,27.58,3.75,4.073,337.6,22.49,6.357,247.7837,10.25,0.069841,0.09619126,0.9099374
"2018-05-23 11:55:00",83865,"FRNU",14.17,65.11,65.11,65.41,64.8,28.77,29.01,25.97,0.608,30.93,32.05,29.36,3.54,3.54,344.5,30.71,6.138,269.93,10.25,0.069841,0.09619126,0.9099374
"2018-05-23 12:00:00",83866,"FRNU",14.27,63.47,64.05,65.17,63.34,27.05,33.91,25.46,0.54,30.52,34.99,27.73,4.886,4.026,264.3,16.85,15.56,293.4241,10.25,0.06863602,0.0870086,0.9158687
"2018-05-23 12:05:00",83867,"FRNU",14.26,64.68,64.1,64.74,63.4,26.04,32.05,25.6,0.542,30.46,33.63,28.56,5.915,5.643,297.8,19.31,12.28,315.2627,10.25,0.06863602,0.0870086,0.9158687
"2018-05-23 12:10:00",83868,"FRNU",14.23,64.92,64.72,65.05,64.32,24.45,28.17,23.98,0.514,28.61,30.9,27.22,5.272,5.695,3.428,61.92,6.795,337.9143,10.25,0.06863602,0.0870086,0.9158687
"2018-05-23 12:15:00",83869,"FRNU",14.19,67.54,66.16,67.54,64.86,25.3,28.84,23.47,0.582,29.16,33.17,27.61,3.663,4.501,63.63,27.78,5.042,446.4755,10.25,0.1105943,0.1361848,0.9215026
"2018-05-23 12:20:00",83870,"FRNU",14.16,66.93,67.7,68.45,66.87,22.8,28.06,21.51,0.513,28.71,33.64,26.99,2.901,3.09,28.11,21.64,6.795,717.3925,10.25,0.1105943,0.1361848,0.9215026
"2018-05-23 12:25:00",83871,"FRNU",14.14,68.21,67.59,68.39,66.69,22.49,24.11,21.24,0.529,27.83,28.95,27.03,2.976,2.789,52.52,40.31,5.261,918.5903,10.25,0.1105943,0.1361848,0.9215026
"2018-05-23 12:30:00",83872,"FRNU",14.12,67.84,68.35,69.18,67.48,21.01,22.29,20.63,0.488,27.19,28.37,26.34,3.614,3.459,296.1,36.63,8.55,1063.348,10.25,0.1746778,0.1986081,0.9246117
"2018-05-23 12:35:00",83873,"FRNU",14.11,67.29,68.18,68.63,67.29,23.27,23.71,20.74,0.531,28.05,29.87,26.44,3.718,3.546,276.4,31.7,8.11,999.3207,10.25,0.1746778,0.1986081,0.9246117
"2018-05-23 12:40:00",83874,"FRNU",14.1,68.57,67.79,68.69,66.99,21.55,23.91,21.48,0.514,28.23,29.89,27.43,4.02,3.971,9.11,47.29,6.357,913.1614,10.25,0.1746778,0.1986081,0.9246117
"2018-05-23 12:45:00",83875,"FRNU",14.08,69.91,69.11,69.97,68.21,22.26,23.78,20.94,0.555,28.58,31.28,27.58,3.486,3.676,352,65.56,6.576,912.1791,10.25,0.160461,0.1858025,0.9222479
"2018-05-23 12:50:00",83876,"FRNU",14.07,69.79,70.15,70.76,69.67,20.26,23.37,19.49,0.504,29.21,31.37,26.67,3.721,3.589,261.7,64.25,9.86,977.0702,10.25,0.160461,0.1858025,0.9222479
"2018-05-23 12:55:00",83877,"FRNU",14.07,68.33,69.24,70.4,68.33,26.88,26.88,19.79,0.635,28.55,32.98,26.6,4.466,3.947,190.8,27.43,12.71,1076.86,10.25,0.160461,0.1858025,0.9222479
"2018-05-23 13:00:00",83878,"FRNU",14.08,67.72,67.69,68.33,67.23,23.78,27.46,21.01,0.55,29.95,32.73,26.42,5.299,4.971,163.8,12.92,10.74,857.8549,10.25,0.1338921,0.1591584,0.9158158
"2018-05-23 13:05:00",83879,"FRNU",14.09,67.23,67.41,67.78,67.17,23.34,28.61,21.92,0.531,30.86,33.85,27.29,6.239,5.759,170.5,14.91,13.15,596.9565,10.25,0.1338921,0.1591584,0.9158158
"2018-05-23 13:10:00",83880,"FRNU",14.06,69.91,68.81,70.39,67.17,23.3,27.93,21.11,0.581,31.29,35.39,28.29,7.857,7.122,185.2,14.84,17.76,508.1824,10.25,0.1338921,0.1591584,0.9158158
"2018-05-23 13:15:00",83881,"FRNU",14.05,68.75,68.71,70.03,67.96,27.76,28.23,20.5,0.666,31.16,34.76,26.52,9.39,8.37,187.2,23.89,17.54,718.0485,10.25,0.1441704,0.1785703,0.9050165
"2018-05-23 13:20:00",83882,"FRNU",14.05,67.47,67.57,68.94,66.87,27.19,28.81,23.64,0.624,31.69,35,29.74,10,10.13,178.3,17.13,17.97,778.7432,10.25,0.1441704,0.1785703,0.9050165
"2018-05-23 13:25:00",83883,"FRNU",14.06,66.01,66.42,67.78,65.83,27.15,32.01,25.63,0.592,32.36,36.84,29.83,10.69,10.27,203.7,10.19,22.36,651.1262,10.25,0.1441704,0.1785703,0.9050165
"2018-05-23 13:30:00",83884,"FRNU",14.06,65.04,65.52,66.01,64.79,30.97,32.28,26.95,0.653,32.9,35.3,30.9,12.04,11.46,208.4,12.09,21.04,421.404,10.25,0.09767678,0.1365718,0.8917331
"2018-05-23 13:35:00",83885,"FRNU",14.08,64.92,65.02,65.71,64.55,31.07,31.47,25.12,0.653,31.24,34.13,28.25,13.04,12.34,209,16.99,17.97,350.7107,10.24,0.09767678,0.1365718,0.8917331
"2018-05-23 13:40:00",83886,"FRNU",14.08,64.25,63.67,64.92,62.73,26.48,34.24,26.48,0.543,31.29,35.19,29.09,12.38,13.1,350.4,85.1,23.89,334.4679,10.24,0.09767678,0.1365718,0.8917331
"2018-05-23 13:45:00",83887,"FRNU",14.08,66.75,65.36,66.87,64.12,25.97,33.3,25.97,0.581,32.04,35.28,28.94,10.18,11.23,22.06,46.17,12.49,390.3221,10.24,0.1035914,0.144906,0.8775112
"2018-05-23 13:50:00",83888,"FRNU",14.09,66.68,66.92,67.53,66.5,25.13,27.39,24.18,0.561,30.5,32.24,29.53,7.837,8.93,287.5,22.9,9.43,467.7169,10.24,0.1035914,0.144906,0.8775112
"2018-05-23 13:55:00",83889,"FRNU",14.1,66.08,66.06,66.74,65.65,26.48,28.67,24.38,0.579,30.12,32.81,28.85,5.624,6.446,243.6,42.33,8.77,528.4787,10.24,0.1035914,0.144906,0.8775112
"2018-05-23 14:00:00",83890,"FRNU",14.08,63.59,65.33,66.56,63.59,33.5,34.52,25.77,0.672,33.43,35.39,30.15,7.561,6.485,208.4,40.37,29.81,461.3481,10.24,0.09401345,0.1243558,0.8594123
"2018-05-23 14:05:00",83891,"FRNU",14,63.1,63.51,63.95,63.04,32.39,35.63,30.73,0.638,33.5,35.76,32.22,11.23,9.45,209.9,10.09,26.52,360.425,10.24,0.09401345,0.1243558,0.8594123
"2018-05-23 14:10:00",83892,"FRNU",13.98,63.1,62.78,63.22,62.19,31.41,37.69,31.41,0.619,34.41,36.7,32.17,14.12,12.55,227.9,12.79,20.6,273.6756,10.24,0.09401345,0.1243558,0.8594123
"2018-05-23 14:15:00",83893,"FRNU",14.1,64.01,63.84,64.07,63.1,29.92,31.34,27.96,0.609,31.7,32.92,30.15,14.31,14.58,252.9,8.47,21.7,253.0429,10.24,0.08003643,0.1174197,0.8359963
"2018-05-23 14:20:00",83894,"FRNU",14.24,64.07,64.14,64.44,63.83,30.4,31.88,27.9,0.62,31.78,33.5,30.3,13.11,13.78,264.9,10.13,22.36,259.1654,10.24,0.08003643,0.1174197,0.8359963
"2018-05-23 14:25:00",83895,"FRNU",14.2,64.74,64.61,65.17,64.07,26.88,30.29,26.85,0.561,31.09,32.51,29.91,12.82,13.13,290.6,9.45,17.32,310.5862,10.24,0.08003643,0.1174197,0.8359963
"2018-05-23 14:30:00",83896,"FRNU",14.17,65.41,65.1,65.65,64.44,28.84,28.84,26.85,0.616,31.16,32.22,29.72,11.45,11.91,308,11.44,14.25,396.5256,10.24,0.1105706,0.1537798,0.8137813
"2018-05-23 14:35:00",83897,"FRNU",14.15,66.63,66.9,67.72,65.35,26.61,29.35,25.87,0.593,32.27,33.77,30.9,10.04,10.56,304.3,13.64,14.03,607.5516,10.24,0.1105706,0.1537798,0.8137813
"2018-05-23 14:40:00",83898,"FRNU",14.12,68.94,68.01,68.94,66.5,26.88,27.73,25.8,0.649,32.54,33.59,31.37,9.22,9.63,306.9,11.83,13.59,816.8098,10.24,0.1105706,0.1537798,0.8137813
"2018-05-23 14:45:00",83899,"FRNU",14.11,68.21,68.3,69.24,67.48,27.36,28.64,25.19,0.644,32.61,34.04,31.92,8.14,8.77,319.6,22.94,10.96,1020.167,10.24,0.1848848,0.2277367,0.7854161
"2018-05-23 14:50:00",83900,"FRNU",14.1,68.21,68.82,69.67,68.21,25.63,28.37,24.48,0.603,32.69,34.43,31.14,7.447,7.788,344.7,23.02,11.4,1061.901,10.24,0.1848848,0.2277367,0.7854161
"2018-05-23 14:55:00",83901,"FRNU",14.08,68.69,68.4,68.81,67.96,26.07,27.96,24.86,0.624,32.4,34.07,31.07,5.84,6.488,339.7,68.81,10.74,1045.778,10.24,0.1848848,0.2277367,0.7854161
"2018-05-23 15:00:00",83902,"FRNU",14.07,68.88,68.9,70.03,68.09,23.54,27.39,23.24,0.567,32.05,33.54,30.1,6.249,5.971,352.2,19.64,13.15,990.6342,10.25,0.1695728,0.2043892,0.7556309
"2018-05-23 15:05:00",83903,"FRNU",14.06,70.27,69.09,70.27,68.45,26.55,27.05,23.44,0.671,31.62,34.71,29.9,5.007,5.814,72.77,45.5,7.014,960.3492,10.24,0.1695728,0.2043892,0.7556309
"2018-05-23 15:10:00",83904,"FRNU",14.05,70.46,70.09,70.64,69.67,24.18,29.25,24.05,0.615,33.1,36.77,31.82,4.307,4.744,33.08,70.71,4.165,933.0978,10.25,0.1695728,0.2043892,0.7556309
"2018-05-23 15:15:00",83905,"FRNU",14.04,70.64,70.7,71.85,70.27,23.03,28.3,21.85,0.589,32.11,36.3,29.85,3.728,4.05,244.4,45.12,11.18,922.6902,10.25,0.1602742,0.1893359,0.7232841
"2018-05-23 15:20:00",83906,"FRNU",14.04,70.4,70.03,70.7,69.24,24.38,28.3,21.75,0.619,31.68,35.89,28.78,4.894,4.267,235.3,20.72,16,886.7524,10.25,0.1602742,0.1893359,0.7232841
"2018-05-23 15:25:00",83907,"FRNU",14.02,70.15,70.9,72.04,69.73,22.42,28.5,19.99,0.564,31.4,37.45,27.64,7.728,6.267,218.4,48.95,23.89,867.9108,10.25,0.1602742,0.1893359,0.7232841
"2018-05-23 15:30:00",83908,"FRNU",14.01,70.52,70.9,71.61,70.15,24.79,30.97,20.6,0.631,32.33,39.34,28.37,7.778,7.84,151.9,23.08,10.74,863.5614,10.24,0.1551956,0.1884873,0.6888109
"2018-05-23 15:35:00",83909,"FRNU",14.01,72.1,70.79,72.1,69.97,22.09,27.32,21.51,0.594,31.66,35.1,29.33,6.761,7.336,144.6,30.42,8.55,896.6536,10.24,0.1551956,0.1884873,0.6888109
"2018-05-23 15:40:00",83910,"FRNU",14,70.63,71.49,72.1,70.63,19.38,24.96,19.32,0.496,30.75,33.92,26.88,5.142,6.072,235.6,32.92,12.93,928.4824,10.24,0.1551956,0.1884873,0.6888109
"2018-05-23 15:45:00",83911,"FRNU",13.97,69.96,70.99,71.6,69.96,21.07,25.93,19.28,0.527,29.82,34.77,26.92,5.235,4.946,235.8,32.68,11.4,897.6871,10.25,0.1490338,0.1825348,0.6526976
"2018-05-23 15:50:00",83912,"FRNU",13.95,68.98,69.14,69.96,68.68,25.06,31.3,19.45,0.606,30.64,37.33,25.84,6.077,5.425,234.2,30.38,12.28,698.481,10.24,0.1490338,0.1825348,0.6526976
"2018-05-23 15:55:00",83913,"FRNU",13.93,68.5,68.49,69.05,68.19,23.6,28.77,21,0.561,30.4,34.93,26.81,6.798,6.383,210.4,15.1,14.91,461.0732,10.24,0.1490338,0.1825348,0.6526976
"2018-05-23 16:00:00",83914,"FRNU",13.9,68.5,68.4,68.68,68.19,25.46,26.74,21.71,0.605,30.04,33.1,27.71,7.294,7.169,202,13.88,16,267.6204,10.24,0.06863315,0.09651341,0.6137785
"2018-05-23 16:05:00",83915,"FRNU",13.89,67.95,68.18,68.56,67.89,26,28.2,23.77,0.607,31.39,34.11,29.96,9.12,8.24,220.5,17.96,17.76,231.6706,10.24,0.06863315,0.09651341,0.6137785
"2018-05-23 16:10:00",83916,"FRNU",13.87,67.58,67.97,68.25,67.46,27.59,27.79,23.64,0.636,31.12,33.12,29.58,10.24,9.65,213.2,12.58,20.17,235.4417,10.24,0.06863315,0.09651341,0.6137785
"2018-05-23 16:15:00",83917,"FRNU",13.87,65.52,66.68,67.58,65.39,26.47,28.26,24.92,0.568,31.05,33.05,28.73,13.86,11.67,237.5,16.72,46.25,233.4742,10.24,0.07851382,0.1159709,0.5720816
"2018-05-23 16:20:00",83918,"FRNU",14.07,66.55,66.03,66.61,65.15,24.41,27.89,23.5,0.543,29.87,32,27.7,12.78,13.87,191,44.76,24.99,238.3194,10.24,0.07851382,0.1159709,0.5720816
"2018-05-23 16:25:00",83919,"FRNU",14.17,67.77,67.14,67.82,66.49,23.84,25.12,22.79,0.553,28.92,30.77,27.57,10.4,11.65,20.37,75.26,8.33,283.2206,10.24,0.07851382,0.1159709,0.5720816
"2018-05-23 16:30:00",83920,"FRNU",14.13,69.89,68.84,69.9,67.7,24.52,26.78,21.04,0.611,30.3,33.34,27.54,6.163,8.78,251.5,20.97,9.43,430.9159,10.24,0.1154303,0.159506,0.5305079
"2018-05-23 16:35:00",83921,"FRNU",14.09,70.56,71.05,71.72,69.95,22.02,24.92,19.25,0.562,29.98,33.67,27.16,5.981,5.603,242.2,24.1,13.59,671.0316,10.24,0.1154303,0.159506,0.5305079
"2018-05-23 16:40:00",83922,"FRNU",14.08,71.17,71.09,72.02,70.38,20.09,24.31,19.45,0.523,29.19,32.35,27.3,6.98,6.387,256.1,18.83,12.71,846.1613,10.24,0.1154303,0.159506,0.5305079
"2018-05-23 16:45:00",83923,"FRNU",14.06,71.18,71.67,72.51,70.87,19.86,21.07,18.64,0.517,28.2,30.34,26.53,7.93,7.358,271.9,12.96,15.12,910.4037,10.24,0.1616946,0.1976376,0.4866904
"2018-05-23 16:50:00",83924,"FRNU",14.05,69.66,71.19,72.7,69.66,21.21,25.97,18.51,0.525,29.32,33.9,26.75,8.25,7.99,229,35.97,16.66,844.9817,10.24,0.1616946,0.1976376,0.4866904
"2018-05-23 16:55:00",83925,"FRNU",13.96,69.9,70.27,71.17,69.59,21.95,26.41,19.25,0.547,30.19,33.78,26.78,8.26,8.35,248.5,14.69,10.74,704.0531,10.24,0.1616946,0.1976376,0.4866904
"2018-05-23 17:00:00",83926,"FRNU",13.87,69.05,69.32,69.9,69.05,21,23.77,19.99,0.509,28.1,31.16,26.53,7.632,7.936,247.4,14.67,12.28,518.4588,10.24,0.0932871,0.1296246,0.4411873
"2018-05-23 17:05:00",83927,"FRNU",13.85,68.68,69.26,69.9,68.56,24.72,27.08,20.97,0.591,31.36,33.94,27.51,7.333,7.448,235.4,28.12,16.22,342.2763,10.24,0.0932871,0.1296246,0.4411873
"2018-05-23 17:10:00",83928,"FRNU",13.84,68.32,68.47,68.74,68.13,26.68,27.42,24.18,0.63,31.9,33.83,30.55,7.759,7.417,222.6,15.46,14.25,262.9797,10.24,0.0932871,0.1296246,0.4411873
"2018-05-23 17:15:00",83929,"FRNU",13.8,66.98,67.89,68.38,66.98,26.1,27.08,24.18,0.589,31.24,33.03,30.03,9.44,8.4,236.6,11.53,21.26,232.5601,10.24,0.06793667,0.09965428,0.3934782
"2018-05-23 17:20:00",83930,"FRNU",13.76,67.28,67.22,67.64,66.85,22.22,26,21.75,0.507,28.78,31.05,26.99,12.13,11.16,255.8,13.9,27.4,213.045,10.24,0.06793667,0.09965428,0.3934782
"2018-05-23 17:25:00",83931,"FRNU",13.74,66.98,67.47,67.83,66.98,26.95,27.62,21.38,0.608,29.34,32.76,26.63,12.71,12.46,253.4,20.68,15.78,194.7763,10.24,0.06793667,0.09965428,0.3934782
"2018-05-23 17:30:00",83932,"FRNU",13.73,67.22,67.16,67.52,66.86,25.66,27.66,22.05,0.584,29.73,32.53,27.31,13.79,13.54,228.1,13.14,24.99,187.0583,10.24,0.0777271,0.1219371,0.3478288
"2018-05-23 17:35:00",83933,"FRNU",13.71,66.86,66.92,67.28,66.67,25.97,27.66,23.84,0.583,30.8,32.5,28.77,13.28,13.13,221.3,14.48,22.8,189.8878,10.24,0.0777271,0.1219371,0.3478288
"2018-05-23 17:40:00",83934,"FRNU",13.68,66.61,67.15,67.59,66.61,27.42,29.11,23,0.611,30.91,33.81,28.34,13.8,13.69,194,18.13,19.95,189.8313,10.23,0.0777271,0.1219371,0.3478288
"2018-05-23 17:45:00",83935,"FRNU",13.63,65.77,66.26,66.74,65.7,28.57,28.7,26.48,0.618,31.78,32.79,30.91,14.97,14.14,200.8,10.96,27.4,177.3437,10.24,0.07605429,0.1214074,0.2996095
"2018-05-23 17:50:00",83936,"FRNU",13.59,65.53,65.71,66.13,65.46,28.5,29.55,26.17,0.611,31.75,33.08,30.26,15.38,15.57,182,13.75,24.55,157.1547,10.23,0.07605429,0.1214074,0.2996095
"2018-05-23 17:55:00",83937,"FRNU",13.57,65.95,65.71,66.01,65.46,28.64,30.46,27.62,0.623,32.43,33.73,31.42,15.91,15.49,194.1,11.66,19.51,135.2774,10.23,0.07605429,0.1214074,0.2996095
"2018-05-23 18:00:00",83938,"FRNU",13.61,66.01,65.87,66.07,65.65,28.91,30.12,26.75,0.631,32.58,33.72,30.73,14.69,15.52,206.2,8.88,23.02,130.8079,10.23,0.07445411,0.1214691,0.251991
"2018-05-23 18:05:00",83939,"FRNU",13.65,66.62,66.63,67.05,65.95,29.72,30.12,24.65,0.662,31.26,34.43,29.38,12.6,13.66,210.5,13.77,23.45,159.6199,10.23,0.07445411,0.1214691,0.251991
"2018-05-23 18:10:00",83940,"FRNU",13.65,67.35,66.85,67.35,66.62,28.64,31.14,26.21,0.655,33.42,35.51,30.89,9.96,11.23,217.5,21.35,11.62,198.9735,10.23,0.07445411,0.1214691,0.251991
"2018-05-23 18:15:00",83941,"FRNU",13.59,66.87,67.09,67.42,66.63,25.9,29.04,25.57,0.582,32.59,33.97,30.39,8.74,9.12,234.6,12.47,17.1,206.3693,10.23,0.06397115,0.1028497,0.2053017
"2018-05-23 18:20:00",83942,"FRNU",13.55,66.02,66.76,67.29,66.02,26.98,29.01,23.88,0.589,31.35,33.42,28.82,9.7,8.6,229.8,20.62,28.72,169.0358,10.23,0.06397115,0.1028497,0.2053017
"2018-05-23 18:25:00",83943,"FRNU",13.51,65.35,65.25,66.14,64.74,27.83,30.26,27.09,0.593,31.86,33.52,30.69,13.85,11.97,177.5,17.97,27.84,120.1746,10.24,0.06397115,0.1028497,0.2053017
"2018-05-23 18:30:00",83944,"FRNU",13.49,66.32,65.79,66.38,65.29,25.53,30.46,25.33,0.563,31.26,33.69,29.75,13.33,14.15,245.1,42.5,23.89,93.11906,10.23,0.05742732,0.0959966,0.1599801
"2018-05-23 18:35:00",83945,"FRNU",13.49,67.23,66.48,67.23,66.14,23.88,28.4,23.61,0.543,30.83,32.68,28.57,11.09,12.64,281.8,18.16,10.52,95.81332,10.23,0.05742732,0.0959966,0.1599801
"2018-05-23 18:40:00",83946,"FRNU",13.5,67.11,67.27,67.48,67.05,24.69,25.13,23.78,0.56,29.64,30.33,29,7.085,9.15,296.1,20.57,11.18,111.5084,10.23,0.05742732,0.0959966,0.1599801
"2018-05-23 18:45:00",83947,"FRNU",13.48,66.81,67.21,67.54,66.81,27.42,27.69,24.28,0.615,30.67,32.57,29.45,6.206,6.178,277.3,13.33,12.06,134.4552,10.23,0.04730158,0.08135472,0.116306
"2018-05-23 18:50:00",83948,"FRNU",13.44,66.75,66.74,66.99,66.5,26.34,29.04,25.94,0.59,31.76,33.45,30.74,6.859,6.503,285.3,11.51,11.4,137.751,10.23,0.04730158,0.08135472,0.116306
"2018-05-23 18:55:00",83949,"FRNU",13.39,65.9,66.43,66.87,65.84,29.42,29.42,26.07,0.639,32.02,33.21,30.85,7.032,6.705,270.8,14.61,12.28,120.0304,10.23,0.04730158,0.08135472,0.116306
"2018-05-23 19:00:00",83950,"FRNU",13.34,66.26,66.22,66.5,65.78,27.63,29.48,26.27,0.608,31.86,33.14,30.44,7.832,7.487,241.1,18.18,16.66,89.49112,10.23,0.02906768,0.05439048,0.0751176
"2018-05-23 19:05:00",83951,"FRNU",13.28,65.65,66.15,66.57,65.65,29.04,29.38,25.94,0.626,31.85,33.1,30.43,8.42,7.95,245.4,14.91,30.69,62.7751,10.23,0.02906768,0.05439048,0.0751176
"2018-05-23 19:10:00",83952,"FRNU",13.24,64.74,64.84,65.65,64.38,30.26,31.34,28.2,0.632,32.54,33.44,31.25,12.06,10.68,254.8,11.55,33.54,48.67096,10.23,0.02906768,0.05439048,0.0751176
"2018-05-23 19:15:00",83953,"FRNU",13.21,65.53,65.24,65.78,64.56,25.9,30.8,25.9,0.556,32,33.74,29.68,12.6,13.05,223,24.27,26.74,42.97922,10.23,0.03575872,0.06987711,0.03974652
"2018-05-23 19:20:00",83954,"FRNU",13.16,64.74,64.88,65.78,64.01,29.99,33,25.87,0.626,33.25,34.69,29.7,13.36,12.69,212.3,20.37,23.24,42.72931,10.23,0.03575872,0.06987711,0.03974652
"2018-05-23 19:25:00",83955,"FRNU",13.14,64.8,64.97,65.41,64.56,29.18,31.21,27.29,0.61,32.02,33.55,30.54,12.36,12.97,187.5,20.1,32.44,44.24726,10.23,0.03575872,0.06987711,0.03974652
"2018-05-23 19:30:00",83956,"FRNU",13.11,64.56,64.63,64.98,64.38,31.88,31.88,29.08,0.661,33.07,34.04,31.9,11.67,11.44,201.2,11.19,16.22,47.35981,10.23,0.04096153,0.07835726,0.01721279
"2018-05-23 19:35:00",83957,"FRNU",13.08,64.26,64.46,64.68,64.26,32.25,32.83,29.99,0.662,33.57,34.64,32.38,9.64,11.13,237.3,21.26,10.52,53.71796,10.23,0.04096153,0.07835726,0.01721279
"2018-05-23 19:40:00",83958,"FRNU",13.04,64.56,64.36,64.56,64.08,30.26,32.22,29.52,0.628,32.87,33.98,31.75,7.115,7.952,279,12.03,9.43,55.77857,10.23,0.04096153,0.07835726,0.01721279
"2018-05-23 19:45:00",83959,"FRNU",13,64.93,64.74,65.05,64.5,29.32,30.4,28.91,0.616,32.25,32.9,31.76,6.811,6.815,303.5,9.45,11.4,50.44826,10.23,0.02408773,0.03089482,0.006527549
"2018-05-23 19:50:00",83960,"FRNU",12.95,64.45,64.64,64.93,64.45,30.77,30.77,29.32,0.636,32.71,33.07,32.1,8.59,7.612,298.3,12.33,16.44,38.32395,10.23,0.02408773,0.03089482,0.006527549
"2018-05-23 19:55:00",83961,"FRNU",12.9,63.53,64.09,64.57,63.41,34.25,34.25,30.73,0.685,33.88,34.87,32.99,10.83,9.77,300.1,8.74,19.95,27.85787,10.23,0.02408773,0.03089482,0.006527549
"2018-05-23 20:00:00",83962,"FRNU",12.87,63.23,63.35,63.59,63.17,34.55,34.72,34.21,0.684,34.87,35.07,34.65,12.89,12.01,291.7,7.682,22.58,20.77375,10.23,0.02347167,0.02969877,0.001004985
"2018-05-23 20:05:00",83963,"FRNU",12.83,62.93,63.07,63.35,62.87,35.46,35.46,33.98,0.695,34.85,35.27,34.4,14.29,13.75,288,8.34,21.48,20.18164,10.23,0.02347167,0.02969877,0.001004985
"2018-05-23 20:10:00",83964,"FRNU",12.81,62.63,62.77,63.11,62.56,36.01,36.14,35.33,0.698,35.24,35.46,35.04,14,14.1,298,9.92,18.63,26.2497,10.23,0.02347167,0.02969877,0.001004985
"2018-05-23 20:15:00",83965,"FRNU",12.79,62.99,62.78,63.05,62.56,35.09,36.01,34.76,0.689,35.04,35.39,34.69,13.04,13.48,302.9,9.29,17.32,29.89901,10.23,0.02593105,0.03122324,2.5E-07
"2018-05-23 20:20:00",83966,"FRNU",12.78,62.62,62.73,62.99,62.5,35.73,35.73,34.99,0.693,34.87,35.14,34.66,11.16,12.13,297.6,8.34,14.25,30.62395,10.23,0.02593105,0.03122324,2.5E-07
"2018-05-23 20:25:00",83967,"FRNU",12.76,62.02,62.39,62.63,62.02,36.75,36.92,35.5,0.697,35.12,35.53,34.81,9.41,10.25,288.7,11.01,11.4,26.21364,10.23,0.02593105,0.03122324,2.5E-07
"2018-05-23 20:30:00",83968,"FRNU",12.75,61.84,62,62.14,61.84,36.85,36.95,36.61,0.695,35.3,35.46,35.13,8.14,8.77,285.5,8.51,10.74,22.57977,10.23,0.02198884,0.02746744,2.5E-07
"2018-05-23 20:35:00",83969,"FRNU",12.73,61.48,61.73,62.02,61.42,37.43,37.76,36.82,0.697,35.42,35.74,35.19,7.861,7.894,283.2,8.72,12.71,15.60259,10.23,0.02198884,0.02746744,2.5E-07
"2018-05-23 20:40:00",83970,"FRNU",12.73,61.54,61.46,61.72,61.23,37.49,38.54,37.43,0.699,35.65,35.97,35.28,8.91,8.36,274.8,7.198,14.69,8.752931,10.23,0.02198884,0.02746744,2.5E-07
"2018-05-23 20:45:00",83971,"FRNU",12.72,61.05,61.41,61.66,60.99,38.91,38.95,37.49,0.713,35.62,35.94,35.3,9.62,9.19,276.3,8.61,13.81,3.885951,10.23,0.01812952,0.02332933,2.5E-07
"2018-05-23 20:50:00",83972,"FRNU",12.72,61.18,61.01,61.42,60.57,38.64,39.69,38.04,0.712,35.81,36.16,35.48,10.15,9.79,274.8,7.54,14.03,2.247704,10.23,0.01812952,0.02332933,2.5E-07
"2018-05-23 20:55:00",83973,"FRNU",12.71,60.93,60.97,61.42,60.63,38.64,39.86,37.83,0.706,35.77,36.2,35.28,9.92,10.13,278.8,7.676,12.71,1.459294,10.23,0.01812952,0.02332933,2.5E-07
"2018-05-23 21:00:00",83974,"FRNU",12.72,60.81,61.05,61.6,60.57,39.05,39.32,37.43,0.71,35.62,35.89,35.23,9.39,9.73,281.4,6.944,12.71,0.8531444,10.23,0.01906263,0.02398129,2.5E-07
"2018-05-23 21:05:00",83975,"FRNU",12.71,59.48,60.35,60.93,59.48,41.55,41.75,39.05,0.72,36.08,36.65,35.65,8.2,9,281.9,6.563,10.3,0.4318044,10.23,0.01906263,0.02398129,2.5E-07
"2018-05-23 21:10:00",83976,"FRNU",12.71,60.27,60.07,60.45,59.48,39.63,41.62,39.36,0.707,35.75,36.28,35.46,6.762,7.42,288.4,9.06,8.11,0.2157363,10.23,0.01906263,0.02398129,2.5E-07
"2018-05-23 21:15:00",83977,"FRNU",12.71,59.66,60.04,60.45,59.54,40.4,40.61,39.46,0.705,35.64,35.8,35.46,5.778,6.272,289.9,6.434,7.672,0.1071683,10.23,0.01564122,0.02040604,2.5E-07
"2018-05-23 21:20:00",83978,"FRNU",12.71,60.03,59.92,60.09,59.54,40,40.44,39.56,0.707,35.45,35.67,35.22,5.42,5.497,298.8,9.26,8.11,0.05150516,10.23,0.01564122,0.02040604,2.5E-07
"2018-05-23 21:25:00",83979,"FRNU",12.71,59.97,60.12,60.39,59.91,40.17,40.2,39.49,0.709,35.65,35.9,35.44,6.095,5.693,291,9.2,12.49,0.009999785,10.23,0.01564122,0.02040604,2.5E-07
"2018-05-23 21:30:00",83980,"FRNU",12.71,60.22,60.08,60.34,59.73,40,40.61,39.86,0.712,35.83,35.97,35.69,7.878,6.895,291.9,7.682,14.03,0.001219124,10.23,0.01343474,0.01813867,2.5E-07
"2018-05-23 21:35:00",83981,"FRNU",12.7,60.03,60.05,60.22,59.85,40.41,40.47,40,0.714,35.84,35.94,35.66,9.26,8.54,287.7,7.249,12.71,0.001533874,10.23,0.01343474,0.01813867,2.5E-07
"2018-05-23 21:40:00",83982,"FRNU",12.71,59.97,59.66,59.97,59.24,40.37,41.22,40.34,0.712,35.86,36.03,35.68,10.03,9.69,286.9,7.363,14.69,0.001846133,10.23,0.01343474,0.01813867,2.5E-07
"2018-05-23 21:45:00",83983,"FRNU",12.7,60.03,60.14,60.34,59.97,39.86,40.41,39.8,0.705,35.73,35.88,35.56,9.99,10.06,290.8,8.38,14.47,0.00396339,10.23,0.01760064,0.02222862,2.5E-07
"2018-05-23 21:50:00",83984,"FRNU",12.7,60.03,60.1,60.28,59.91,40.03,40.03,39.46,0.708,35.58,35.82,35.35,10.53,10.25,290.3,7.957,16.22,0.007033633,10.23,0.01760064,0.02222862,2.5E-07
"2018-05-23 21:55:00",83985,"FRNU",12.7,59.73,59.82,60.16,59.55,41.22,41.25,40,0.721,35.97,36.23,35.64,10.91,10.77,288.9,7.347,15.56,0.01141345,10.23,0.01760064,0.02222862,2.5E-07
"2018-05-23 22:00:00",83986,"FRNU",12.7,59.73,59.61,59.85,59.36,41.18,41.93,41.15,0.72,36.25,36.41,36.08,11.02,10.97,290.9,7.909,14.03,0.01348087,10.23,0.0185939,0.02308022,2.5E-07
"2018-05-23 22:05:00",83987,"FRNU",12.7,59.85,59.8,59.97,59.67,41.05,41.32,40.98,0.721,36.19,36.39,36.01,11.11,11.11,293.3,7.707,16,0.01385731,10.23,0.0185939,0.02308022,2.5E-07
"2018-05-23 22:10:00",83988,"FRNU",12.7,60.09,59.94,60.09,59.67,40.95,41.55,40.84,0.726,36.26,36.52,36.05,11.48,11.17,294.3,8.1,17.76,0.01249792,10.23,0.0185939,0.02308022,2.5E-07
"2018-05-23 22:15:00",83989,"FRNU",12.7,59.73,59.91,60.16,59.67,40.81,41.18,40.71,0.714,36.15,36.37,35.88,11.88,11.75,295.6,7.894,17.1,0.01021618,10.23,0.01906171,0.02346635,2.5E-07
"2018-05-23 22:20:00",83990,"FRNU",12.7,59.49,59.78,59.97,59.49,41.59,41.59,40.61,0.721,36.11,36.37,35.73,11.98,11.99,292.8,7.76,16.88,0.007795549,10.23,0.01906171,0.02346635,2.5E-07
"2018-05-23 22:25:00",83991,"FRNU",12.69,59.24,59.39,59.67,59.06,41.52,41.62,41.15,0.714,35.98,36.29,35.77,11.59,11.89,290,7.638,14.69,0.006526664,10.23,0.01906171,0.02346635,2.5E-07
"2018-05-23 22:30:00",83992,"FRNU",12.69,59.12,59.01,59.24,58.76,42.03,42.64,41.49,0.719,36.1,36.34,35.77,11.51,11.4,287.3,7.728,15.78,0.008400438,10.23,0.01898114,0.02322795,2.5E-07
"2018-05-23 22:35:00",83993,"FRNU",12.69,58.76,59.22,59.61,58.76,42.03,42.13,41.11,0.71,35.98,36.26,35.72,11.52,11.57,287.6,6.99,17.32,0.009336102,10.23,0.01898114,0.02322795,2.5E-07
"2018-05-23 22:40:00",83994,"FRNU",12.69,58.94,58.75,59.06,58.39,41.55,42.43,41.49,0.707,35.68,35.85,35.47,11.54,11.51,289.7,7.515,15.12,0.009490218,10.23,0.01898114,0.02322795,2.5E-07
"2018-05-23 22:45:00",83995,"FRNU",12.69,58.64,58.88,59.18,58.51,41.05,41.69,40.71,0.69,35.33,35.69,34.93,10.96,11.34,292,8.69,14.03,0.008915091,10.23,0.01855177,0.02275,2.5E-07
"2018-05-23 22:50:00",83996,"FRNU",12.68,58.64,58.52,58.7,58.33,40.81,41.35,40.78,0.686,34.96,35.11,34.79,10.32,10.47,291.8,6.952,13.81,0.007474643,10.23,0.01855177,0.02275,2.5E-07
"2018-05-23 22:55:00",83997,"FRNU",12.69,58.94,58.61,59.06,58.39,40.14,41.05,40.03,0.682,34.83,35,34.65,9.99,10.15,291.4,6.26,14.69,0.007223479,10.23,0.01855177,0.02275,2.5E-07
"2018-05-23 23:00:00",83998,"FRNU",12.69,58.94,58.9,59.12,58.7,39.93,40.34,39.86,0.679,34.72,34.85,34.57,9.92,9.87,297.6,7.718,14.25,0.00582223,10.23,0.01765156,0.0219845,2.5E-07
"2018-05-23 23:05:00",83999,"FRNU",12.69,58.76,58.89,59.12,58.64,40.81,40.81,39.86,0.689,34.83,35.05,34.57,9.76,9.91,299.3,8.67,14.03,0.006692495,10.23,0.01765156,0.0219845,2.5E-07
"2018-05-23 23:10:00",84000,"FRNU",12.68,59,58.84,59.24,58.64,40.03,40.88,39.86,0.682,34.94,35.09,34.69,9.86,9.83,299.8,8.88,18.19,0.007494171,10.23,0.01765156,0.0219845,2.5E-07
"2018-05-23 23:15:00",84001,"FRNU",12.69,59.24,59.1,59.3,58.82,39.63,40.27,39.43,0.681,34.67,34.87,34.45,10.3,10.12,296.1,9.01,16.44,0.008115048,10.23,0.01771004,0.02213658,2.5E-07
"2018-05-23 23:20:00",84002,"FRNU",12.68,59.12,59.15,59.36,58.88,39.7,39.83,39.22,0.679,34.6,34.78,34.39,11.17,10.73,293.8,7.896,16.88,0.007987265,10.23,0.01771004,0.02213658,2.5E-07
"2018-05-23 23:25:00",84003,"FRNU",12.68,58.51,58.68,59.24,58.33,40.51,40.54,39.66,0.678,34.54,34.75,34.38,11.23,11.21,294.8,8.05,14.03,0.009660421,10.23,0.01771004,0.02213658,2.5E-07
"2018-05-23 23:30:00",84004,"FRNU",12.68,58.7,58.58,58.82,58.27,40.14,40.68,39.76,0.677,34.46,34.72,34.17,10.93,11.14,294.2,8.36,14.91,0.01097265,10.23,0.01865738,0.02298898,2.5E-07
"2018-05-23 23:35:00",84005,"FRNU",12.68,58.82,58.71,59,58.39,39.9,40.54,39.66,0.676,34.54,34.76,34.35,10.36,10.58,294.5,8.26,15.34,0.01308466,10.23,0.01865738,0.02298898,2.5E-07
"2018-05-23 23:40:00",84006,"FRNU",12.68,59.12,58.96,59.24,58.64,39.09,40.07,38.89,0.669,34.34,34.65,34.08,10.43,10.34,290.5,9.22,16.22,0.019306,10.23,0.01865738,0.02298898,2.5E-07
"2018-05-23 23:45:00",84007,"FRNU",12.68,58.94,59.01,59.24,58.76,38.92,39.29,38.78,0.662,34.18,34.31,33.99,10.82,10.52,286.3,8.11,16.88,0.02428761,10.24,0.01836811,0.02279339,2.5E-07
"2018-05-23 23:50:00",84008,"FRNU",12.68,58.76,58.91,59.12,58.7,39.29,39.32,38.78,0.664,34.05,34.24,33.87,11.09,11,286.5,8.79,17.32,0.02909123,10.24,0.01836811,0.02279339,2.5E-07
"2018-05-23 23:55:00",84009,"FRNU",12.68,58.76,58.92,59.18,58.51,38.78,39.56,38.28,0.655,33.93,34.2,33.66,11.77,11.44,289.3,8.16,17.54,0.02903577,10.24,0.01836811,0.02279339,2.5E-07
"2018-05-24 00:00:00",84010,"FRNU",12.67,58.51,58.55,58.82,58.33,39.22,39.46,38.85,0.657,33.86,34.02,33.69,11.86,11.86,293.1,8.09,15.34,0.03098497,10.24,0.01928086,0.02364059,2.5E-07
"2018-05-24 00:05:00",84011,"FRNU",12.67,58.33,58.38,58.64,58.09,39.39,39.86,39.12,0.655,33.83,34.01,33.66,12.07,11.97,290.9,8.49,18.19,0.03299505,10.24,0.01928086,0.02364059,2.5E-07
"2018-05-24 00:10:00",84012,"FRNU",12.67,58.64,58.44,58.82,58.09,38.51,39.63,38.31,0.648,33.62,33.88,33.32,11.63,11.82,290.4,7.731,17.1,0.03164842,10.24,0.01928086,0.02364059,2.5E-07
"2018-05-24 00:15:00",84013,"FRNU",12.67,58.64,58.49,58.7,58.27,38.18,38.82,38.18,0.642,33.35,33.53,33.2,11.68,11.58,292.1,8.44,16.88,0.03305282,10.23,0.01938871,0.02365595,2.5E-07
"2018-05-24 00:20:00",84014,"FRNU",12.67,58.21,58.36,58.76,58.09,38.65,38.85,38.21,0.64,33.25,33.44,33.03,11.68,11.74,290.5,8.01,17.54,0.03084462,10.24,0.01938871,0.02365595,2.5E-07
"2018-05-24 00:25:00",84015,"FRNU",12.67,58.21,58.33,58.57,58.03,38.45,38.75,38.01,0.637,33.11,33.27,32.94,12.04,11.9,294.3,8.17,17.54,0.0336728,10.24,0.01938871,0.02365595,2.5E-07
"2018-05-24 00:30:00",84016,"FRNU",12.66,58.15,58.16,58.27,58.03,38.65,38.75,38.34,0.639,33.08,33.27,32.92,12.04,12.15,293.8,7.015,16.22,0.02923058,10.24,0.01958051,0.0238431,2.5E-07
"2018-05-24 00:35:00",84017,"FRNU",12.67,58.21,58.19,58.64,57.78,38.28,38.78,37.84,0.634,32.97,33.12,32.83,11.95,11.95,293.9,7.69,16.22,0.02997461,10.24,0.01958051,0.0238431,2.5E-07
"2018-05-24 00:40:00",84018,"FRNU",12.67,58.64,58.31,58.7,58.03,37.23,38.31,37.23,0.626,32.81,32.99,32.54,11.65,11.79,294.1,7.489,17.32,0.03013882,10.24,0.01958051,0.0238431,2.5E-07
"2018-05-24 00:45:00",84019,"FRNU",12.66,58.76,58.65,58.82,58.45,36.82,37.43,36.76,0.622,32.55,32.75,32.36,11.42,11.49,292.7,7.921,15.56,0.03192004,10.24,0.01971999,0.02406682,2.5E-07
"2018-05-24 00:50:00",84020,"FRNU",12.66,58.94,58.74,59.18,58.33,36.28,37.3,36.15,0.617,32.38,32.57,32.14,11.21,11.28,293.1,7.772,15.56,0.03399884,10.24,0.01971999,0.02406682,2.5E-07
"2018-05-24 00:55:00",84021,"FRNU",12.66,58.88,58.68,59,58.51,36.35,36.89,36.25,0.617,32.21,32.39,31.99,10.83,11.02,290.9,7.203,13.81,0.02988852,10.24,0.01971999,0.02406682,2.5E-07
"2018-05-24 01:00:00",84022,"FRNU",12.66,58.51,58.75,59.12,58.45,36.39,36.62,35.88,0.609,32.11,32.27,31.93,10.48,10.68,291.3,7.029,13.81,0.02931504,10.24,0.01969565,0.02426707,2.5E-07
"2018-05-24 01:05:00",84023,"FRNU",12.66,58.27,58.38,58.7,58.09,36.49,36.66,36.01,0.606,31.82,32.08,31.59,10.07,10.31,293.4,7.831,12.93,0.02331483,10.24,0.01969565,0.02426707,2.5E-07
"2018-05-24 01:10:00",84024,"FRNU",12.66,58.45,58.42,58.64,58.15,36.89,36.89,36.49,0.617,32.07,32.26,31.73,9.84,9.99,294.5,7.542,13.59,0.02246062,10.24,0.01969565,0.02426707,2.5E-07
"2018-05-24 01:15:00",84025,"FRNU",12.65,58.03,58.3,58.45,58.03,37.16,37.2,36.66,0.612,32.1,32.29,31.93,9.57,9.67,296.8,8.31,13.37,0.02040911,10.24,0.01857864,0.02316748,2.5E-07
"2018-05-24 01:20:00",84026,"FRNU",12.65,58.27,58.09,58.51,57.66,36.52,37.91,36.22,0.606,32.04,32.37,31.71,9.7,9.59,295,7.645,15.12,0.0213627,10.24,0.01857864,0.02316748,2.5E-07
"2018-05-24 01:25:00",84027,"FRNU",12.65,58.27,58.38,58.57,58.15,36.62,36.76,36.28,0.608,31.91,32.09,31.76,9.84,9.78,295.1,8.13,14.25,0.01930491,10.24,0.01857864,0.02316748,2.5E-07
"2018-05-24 01:30:00",84028,"FRNU",12.65,56.93,57.68,58.33,56.81,40,40,36.55,0.633,32.24,32.88,31.73,9.95,9.93,301.8,7.362,13.81,0.01799002,10.24,0.01806586,0.02258055,2.5E-07
"2018-05-24 01:35:00",84029,"FRNU",12.65,56.57,56.48,56.87,56.2,40.44,41.11,40,0.631,32.92,33.09,32.66,9.83,9.89,303.3,7.71,13.81,0.0169062,10.24,0.01806586,0.02258055,2.5E-07
"2018-05-24 01:40:00",84030,"FRNU",12.65,56.57,56.55,56.87,56.26,40.41,40.68,39.86,0.631,32.71,32.87,32.56,9.56,9.63,302.7,8.9,14.47,0.0159704,10.24,0.01806586,0.02258055,2.5E-07
"2018-05-24 01:45:00",84031,"FRNU",12.65,56.93,56.56,56.99,56.32,39.26,40.47,39.19,0.621,32.4,32.83,32.1,9.33,9.42,297.3,8.09,12.71,0.01305265,10.23,0.01637857,0.02042776,2.5E-07
"2018-05-24 01:50:00",84032,"FRNU",12.65,56.93,56.85,57.05,56.57,38.38,39.8,38.31,0.607,32.26,32.65,31.77,9,9.2,293.4,7.061,12.49,0.009616945,10.24,0.01637857,0.02042776,2.5E-07
"2018-05-24 01:55:00",84033,"FRNU",12.64,56.45,56.82,57.05,56.45,38.99,39.02,37.84,0.606,31.74,32.03,31.49,8.32,8.79,296.6,9.5,11.4,0.007459837,10.24,0.01637857,0.02042776,2.5E-07
"2018-05-24 02:00:00",84034,"FRNU",12.64,56.57,56.57,56.69,56.32,38.34,39.12,38.28,0.599,31.72,32,31.46,7.393,7.937,295.8,11.38,9.64,0.006822687,10.23,0.01594414,0.02020483,2.5E-07
"2018-05-24 02:05:00",84035,"FRNU",12.64,56.45,56.58,56.69,56.39,38.34,38.45,38.11,0.596,31.47,31.57,31.33,5.66,6.6,283.5,21.47,6.795,0.007242274,10.23,0.01594414,0.02020483,2.5E-07
"2018-05-24 02:10:00",84036,"FRNU",12.64,53.95,55.39,56.51,53.89,44.63,44.63,38.31,0.634,32.44,33.2,31.36,3.702,4.582,149.6,58.77,3.507,0.005655527,10.23,0.01594414,0.02020483,2.5E-07
"2018-05-24 02:15:00",84037,"FRNU",12.64,52.61,53.33,54.01,52.55,47.57,47.57,44.53,0.643,33.07,33.32,32.78,2.244,2.853,168.8,10.56,3.069,0.003673511,10.23,0.009631145,0.01334503,2.5E-07
"2018-05-24 02:20:00",84038,"FRNU",12.64,52.92,52.5,52.92,51.95,46.32,48.89,46.32,0.633,33.08,33.68,32.65,1.634,1.901,170.7,10.28,2.411,0.001869207,10.23,0.009631145,0.01334503,2.5E-07
"2018-05-24 02:25:00",84039,"FRNU",12.64,51.16,52.09,53.04,50.97,50.68,51.08,45.61,0.649,33.16,33.91,32.51,1.578,1.514,213.9,25.24,3.726,0.003017066,10.23,0.009631145,0.01334503,2.5E-07
"2018-05-24 02:30:00",84040,"FRNU",12.64,51.22,51.39,51.76,51.03,48.82,50.71,48.65,0.627,33.11,33.63,32.57,1.829,1.706,172.4,11.14,4.165,0.004575154,10.23,0.00235997,0.003953173,2.5E-07
"2018-05-24 02:35:00",84041,"FRNU",12.63,49.88,50.66,51.28,49.82,51.49,51.76,48.78,0.629,32.88,33.14,32.57,2.695,2.214,160,8.81,6.357,0.005853295,10.23,0.00235997,0.003953173,2.5E-07
"2018-05-24 02:40:00",84042,"FRNU",12.63,49.09,49.26,49.94,48.66,53.04,54.53,51.49,0.629,32.96,33.17,32.67,3.513,3.306,173.8,13.55,6.576,0.007272968,10.23,0.00235997,0.003953173,2.5E-07
"2018-05-24 02:45:00",84043,"FRNU",12.63,50.61,50.4,51.1,49.15,51.22,52.94,50.41,0.643,33.11,33.36,32.71,3.732,3.696,177.8,46.25,5.699,0.01173968,10.23,0.004634336,0.006842813,2.5E-07
"2018-05-24 02:50:00",84044,"FRNU",12.63,51.52,51.24,51.83,50.49,49.12,51.22,48.72,0.638,33.08,33.35,32.87,2.832,3.26,252.6,75.09,3.069,0.01497813,10.23,0.004634336,0.006842813,2.5E-07
"2018-05-24 02:55:00",84045,"FRNU",12.63,51.71,51.27,51.71,50.8,48.35,49.93,47.64,0.632,32.73,33.11,32.25,1.849,2.225,286.9,8.51,2.411,0.01820777,10.23,0.004634336,0.006842813,2.5E-07
"2018-05-24 03:00:00",84046,"FRNU",12.62,52.14,51.82,52.2,51.47,47.44,48.62,47.44,0.63,32.73,33.07,32.32,1.305,1.591,244.6,27.16,3.726,0.02007822,10.23,0.003764257,0.005848546,2.5E-07
"2018-05-24 03:05:00",84047,"FRNU",12.62,51.53,51.59,52.2,50.92,47.5,48.48,46.76,0.617,32.34,32.83,31.94,1.137,1.216,302.4,41.01,3.507,0.02056888,10.23,0.003764257,0.005848546,2.5E-07
"2018-05-24 03:10:00",84048,"FRNU",12.62,52.38,52.14,52.93,51.53,46.36,47.47,44.63,0.621,32.13,32.42,31.82,1.471,1.376,305,21.14,3.726,0.01675193,10.23,0.003764257,0.005848546,2.5E-07
"2018-05-24 03:15:00",84049,"FRNU",12.62,52.93,52.65,53.05,52.26,44.8,46.36,44.74,0.613,32.14,32.39,31.93,1.294,1.338,292.7,22.93,3.946,0.009970843,10.23,0.001452502,0.002653149,2.5E-07
"2018-05-24 03:20:00",84050,"FRNU",12.62,51.9,52.76,53.9,51.66,46.16,47.71,42.81,0.608,32.23,33.56,31.41,1.962,1.551,216,42.33,5.918,0.004613183,10.23,0.001452502,0.002653149,2.5E-07
"2018-05-24 03:25:00",84051,"FRNU",12.61,52.09,52.06,52.81,50.87,46.9,49.94,44.6,0.622,32.37,33.31,31.68,2.516,2.167,237.9,23.96,5.918,0.002517637,10.23,0.001452502,0.002653149,2.5E-07
"2018-05-24 03:30:00",84052,"FRNU",12.61,51.12,52.02,52.94,51.06,49.4,49.77,45.01,0.632,32.55,33.22,31.89,3.662,3.037,235,8.85,5.918,0.002570654,10.23,0.003834243,0.006010676,2.5E-07
"2018-05-24 03:35:00",84053,"FRNU",12.61,49.48,50.64,51.54,49.48,54,54,48.59,0.65,33.15,33.68,32.58,4.515,4.226,232.5,7.821,6.795,0.00311373,10.23,0.003834243,0.006010676,2.5E-07
"2018-05-24 03:40:00",84054,"FRNU",12.61,50.94,49.69,51,48.75,48.9,55.42,48.26,0.621,32.99,33.76,32.15,4.367,4.591,292.1,47.52,5.48,0.003254656,10.23,0.003834243,0.006010676,2.5E-07
"2018-05-24 03:45:00",84055,"FRNU",12.61,48.93,48.93,50.88,48.26,54.81,56.37,48.93,0.646,33.35,33.65,32.39,3.32,3.933,169.5,54.14,2.85,0.003382538,10.23,0.006145992,0.008563299,2.5E-07
"2018-05-24 03:50:00",84056,"FRNU",12.61,50.51,49.63,50.69,48.93,51.4,54.75,51.16,0.643,33.37,33.77,32.92,2.136,2.682,252.6,15.82,4.165,0.004036607,10.23,0.006145992,0.008563299,2.5E-07
"2018-05-24 03:55:00",84057,"FRNU",12.61,47.11,48.84,50.63,47.11,54.64,54.88,51.37,0.602,32.54,33.45,31.63,1.947,1.856,169.1,19.58,3.726,0.005711305,10.23,0.006145992,0.008563299,2.5E-07
"2018-05-24 04:00:00",84058,"FRNU",12.6,45.71,46.48,47.23,45.65,58.47,58.47,54.64,0.611,31.53,32.02,31.18,2.396,2.119,167.8,18.2,3.726,0.005701278,10.23,0.002746611,0.004330275,2.5E-07
"2018-05-24 04:05:00",84059,"FRNU",12.6,48.21,46.3,48.21,45.22,51.77,59.65,51.74,0.594,31.78,32.36,31.2,2.165,2.278,129.9,64.57,3.726,0.004554037,10.23,0.002746611,0.004330275,2.5E-07
"2018-05-24 04:10:00",84060,"FRNU",12.6,48.45,48.1,48.57,47.6,52.42,53.77,51.17,0.607,31.56,31.97,31.09,2.067,2.297,132.5,30.76,5.918,0.003091991,10.23,0.002746611,0.004330275,2.5E-07
"2018-05-24 04:15:00",84061,"FRNU",12.6,50.7,50.16,51.37,48.45,47.99,52.38,47.01,0.604,31.86,32.12,31.68,2.216,2.062,118.6,15.21,6.795,0.00254024,10.23,0.002856292,0.004493559,2.5E-07
"2018-05-24 04:20:00",84062,"FRNU",12.6,50.88,51.55,52.71,50.7,48.23,48.23,44.61,0.611,31.78,32.14,31.4,2.3,2.326,194.3,57.77,5.918,0.003003573,10.23,0.002856292,0.004493559,2.5E-07
"2018-05-24 04:25:00",84063,"FRNU",12.59,52.89,51.65,52.89,50.46,44.51,48.9,44.47,0.608,31.82,32.17,31.31,2.474,2.235,130.9,25.84,3.946,0.002751083,10.23,0.002856292,0.004493559,2.5E-07
"2018-05-24 04:30:00",84064,"FRNU",12.59,53.01,52.3,53.32,51.67,43.66,46.37,43.19,0.599,31.73,32.18,31.24,2.51,2.6,148.9,23.79,5.699,0.002369511,10.23,0.004140516,0.006406347,2.5E-07
"2018-05-24 04:35:00",84065,"FRNU",12.59,52.34,51.94,53.07,51.13,44.44,46.91,43.63,0.595,31.5,31.93,31.08,2.395,2.407,164,69.16,2.411,0.001333177,10.23,0.004140516,0.006406347,2.5E-07
"2018-05-24 04:40:00",84066,"FRNU",12.59,52.95,52.68,53.5,51.92,43.6,45.52,42.68,0.597,31.49,31.73,31.28,1.851,2.14,83,83.8,3.069,0.001063244,10.23,0.004140516,0.006406347,2.5E-07
"2018-05-24 04:45:00",84067,"FRNU",12.59,51.67,52.27,53.07,51.37,46.43,46.43,43.53,0.606,31.52,31.82,31.22,1.454,1.672,142.5,33.51,3.288,0.001276591,10.24,0.0035867,0.00570598,2.5E-07
"2018-05-24 04:50:00",84068,"FRNU",12.58,51.98,51.4,51.98,51,44.44,47.35,44.41,0.587,31.55,31.97,30.58,1.581,1.456,177.4,62.79,4.822,0.00231311,10.24,0.0035867,0.00570598,2.5E-07
"2018-05-24 04:55:00",84069,"FRNU",12.58,53.38,52.2,53.38,51.31,42.62,45.96,42.62,0.592,31.35,31.73,30.95,2.812,2.104,263.4,14.86,8.11,0.002250781,10.24,0.0035867,0.00570598,2.5E-07
"2018-05-24 05:00:00",84070,"FRNU",12.58,51,52.24,53.56,51,45.66,45.66,41.4,0.582,30.38,31.43,29.61,3.126,3.043,243.3,20.65,6.138,0.001597206,10.24,0.003870591,0.006079018,0.001757718
"2018-05-24 05:05:00",84071,"FRNU",12.58,48.94,49.88,51,48.81,48.39,49.14,44.98,0.571,30.7,31.45,30.03,3.595,3.367,218,12.68,4.603,0.0006542416,10.24,0.003870591,0.006079018,0.001757718
"2018-05-24 05:10:00",84072,"FRNU",12.58,49.12,49.44,49.97,48.81,48.97,48.97,47.99,0.581,30.81,31.33,30.07,3.016,3.399,228.9,17.23,4.384,0.0005295143,10.24,0.003870591,0.006079018,0.001757718
"2018-05-24 05:15:00",84073,"FRNU",12.58,51.55,50.26,51.61,48.94,44.88,49.1,44.88,0.583,30.84,31.16,30.41,3.314,3.135,252.9,16.5,5.261,0.000769639,10.24,0.005495742,0.007981752,0.008283532
"2018-05-24 05:20:00",84074,"FRNU",12.57,52.1,51.9,52.16,51.49,43.9,44.81,43.73,0.582,30.77,30.93,30.61,2.613,3.039,227.7,52.75,3.069,0.001141365,10.24,0.005495742,0.007981752,0.008283532
"2018-05-24 05:25:00",84075,"FRNU",12.57,52.34,51.9,52.4,51.19,43.83,45.76,43.46,0.587,30.92,31.24,30.62,2.199,2.293,189.2,74.82,7.453,0.001803113,10.24,0.005495742,0.007981752,0.008283532
"2018-05-24 05:30:00",84076,"FRNU",12.57,53.44,53.41,54.41,52.34,41.64,44.24,39.98,0.58,30.91,32.07,30.45,2.217,2.201,259.2,45.83,7.234,0.003364242,10.24,0.008947426,0.01561851,0.02062749
"2018-05-24 05:35:00",84077,"FRNU",12.57,50.27,51.5,53.5,49.91,46.7,47.79,41.53,0.579,30.94,31.96,30.21,2.737,2.438,228.7,34.55,4.603,0.01308022,10.24,0.008947426,0.01561851,0.02062749
"2018-05-24 05:40:00",84078,"FRNU",12.57,48.87,49.99,50.76,48.81,49.37,49.37,45.02,0.581,30.5,30.89,29.99,3.289,3.043,221.2,19.35,5.48,0.05566657,10.24,0.008947426,0.01561851,0.02062749
"2018-05-24 05:45:00",84079,"FRNU",12.56,48.33,47.35,48.81,46.14,48.53,55.32,48.53,0.559,30.89,31.52,29.83,3.505,3.268,236.2,12.69,6.138,0.1104714,10.24,0.00901874,0.01573255,0.04627993
"2018-05-24 05:50:00",84080,"FRNU",12.55,47.54,47.81,49.85,46.2,51.71,53.77,46.23,0.579,30.45,30.88,29.58,3.848,3.787,247.5,20.82,5.699,0.219375,10.24,0.00901874,0.01573255,0.04627993
"2018-05-24 05:55:00",84081,"FRNU",12.56,52.71,50.12,52.89,47.35,41.7,51.77,41.7,0.566,30.51,30.79,30.1,4.01,3.97,278.9,18.74,6.795,0.4462509,10.24,0.00901874,0.01573255,0.04627993
"2018-05-24 06:00:00",84082,"FRNU",12.55,54.65,54.36,55.26,52.71,39.41,41.67,38.12,0.574,30.17,30.46,29.91,4.466,4.328,287.2,19.77,9.21,0.9196757,10.24,0.01300877,0.02263064,0.08332422
"2018-05-24 06:05:00",84083,"FRNU",12.55,53.5,54.04,54.71,53.07,41.67,42.55,39.34,0.582,30.65,31.45,30.22,4.759,4.64,280.9,27.96,7.672,1.787762,10.24,0.01300877,0.02263064,0.08332422
"2018-05-24 06:10:00",84084,"FRNU",12.55,45.53,47.89,53.5,45.47,54.82,55.22,41.74,0.569,30.85,32.13,30.2,4.263,4.631,151.1,27.18,4.165,3.272706,10.24,0.01300877,0.02263064,0.08332422
"2018-05-24 06:15:00",84085,"FRNU",12.55,49.3,47.18,49.3,45.47,48.46,54.88,48.33,0.579,30.39,30.69,30.06,2.555,3.392,208.5,22.05,1.754,6.234375,10.24,0.01373027,0.02324731,0.1249423
"2018-05-24 06:20:00",84086,"FRNU",12.55,47.96,48.61,49.79,47.66,49.54,50.69,46.84,0.563,30.26,30.89,29.66,1.983,2.134,248,15.35,4.165,11.31004,10.24,0.01373027,0.02324731,0.1249423
"2018-05-24 06:25:00",84087,"FRNU",12.55,47.17,48.33,49.18,46.99,51.84,52.35,47.25,0.572,30.15,30.91,29.51,2.493,2.172,224.5,12.86,5.042,18.73268,10.24,0.01373027,0.02324731,0.1249423
"2018-05-24 06:30:00",84088,"FRNU",12.55,49.42,47.67,49.54,46.93,50.08,54.38,49.14,0.601,31.07,31.83,30.28,3.475,2.983,243.6,5.155,4.822,26.86597,10.24,0.01146047,0.01705483,0.1693038
"2018-05-24 06:35:00",84089,"FRNU",12.56,49.42,50.43,51.49,49.18,49.54,50.42,43.93,0.595,31.06,32.63,30.12,3.336,3.435,235,9.88,3.288,36.5426,10.24,0.01146047,0.01705483,0.1693038
"2018-05-24 06:40:00",84090,"FRNU",12.57,49.42,49.29,49.97,48.39,50.19,52.45,45.93,0.603,31.07,32.38,29.73,2.39,2.975,231.9,20.59,3.288,47.33867,10.24,0.01146047,0.01705483,0.1693038
"2018-05-24 06:45:00",84091,"FRNU",12.57,50.09,49.68,50.09,49.3,47.79,51.03,47.75,0.588,31.68,32.37,30.9,1.21,1.8,96.6,37.25,1.096,59.56854,10.24,0.01703804,0.0238496,0.2149395
"2018-05-24 06:50:00",84092,"FRNU",12.57,50.52,50.42,50.88,50.03,49.07,53.67,46.91,0.614,32.14,34.24,30.9,0.811,0.897,280.1,75.75,3.288,71.74453,10.24,0.01703804,0.0238496,0.2149395
"2018-05-24 06:55:00",84093,"FRNU",12.58,52.16,51.56,52.22,50.52,48.19,49.71,47.82,0.641,33.01,33.78,32.07,1.016,0.858,265.8,28.94,3.507,83.94618,10.24,0.01703804,0.0238496,0.2149395
"2018-05-24 07:00:00",84094,"FRNU",12.58,53.01,52.7,53.19,52.16,49.95,50.15,47.11,0.685,33.74,35.09,32.91,1.226,1.055,283.7,28.18,2.63,96.7232,10.24,0.01660958,0.01984813,0.2609439
"2018-05-24 07:05:00",84095,"FRNU",12.58,53.62,53.49,54.29,52.95,49.51,52.75,44.95,0.694,34.48,37.01,33.06,1.263,1.327,283.7,45.82,3.288,110.0233,10.24,0.01660958,0.01984813,0.2609439
"2018-05-24 07:10:00",84096,"FRNU",12.59,52.71,53.36,54.11,52.59,55.12,56.1,46.3,0.748,36.3,38.09,33.56,1.517,1.34,235.1,24.97,3.288,123.7242,10.24,0.01660958,0.01984813,0.2609439
"2018-05-24 07:15:00",84097,"FRNU",12.59,53.62,53.04,53.62,52.59,49.48,55.56,49.07,0.694,36.19,37.34,34.94,1.918,1.774,220.9,5.457,2.63,137.6728,10.24,0.02309036,0.02786172,0.3065325
"2018-05-24 07:20:00",84098,"FRNU",12.59,55.14,54.32,55.14,53.56,49.88,51.57,47.04,0.74,35.82,37.4,34.29,1.933,1.963,207.1,11.41,2.192,151.8995,10.24,0.02309036,0.02786172,0.3065325
"2018-05-24 07:25:00",84099,"FRNU",12.6,56.42,55.76,56.54,54.96,45.15,49.75,44.47,0.701,35.61,37.08,34.17,1.397,1.656,200.7,39.25,2.85,166.4785,10.25,0.02309036,0.02786172,0.3065325
"2018-05-24 07:30:00",84100,"FRNU",12.6,56.3,56.76,57.39,56.11,49.24,49.61,42.04,0.761,36.5,38.56,33.79,1.375,1.301,126.1,56.74,3.726,181.4847,10.25,0.03016273,0.03613072,0.3531616
"2018-05-24 07:35:00",84101,"FRNU",12.6,56.72,56.5,56.84,56.17,47.62,51.74,47.62,0.748,38.31,39.11,37.07,1.681,1.531,101.8,12.24,3.069,197.1241,10.25,0.03016273,0.03613072,0.3531616
"2018-05-24 07:40:00",84102,"FRNU",12.6,58.12,57.2,58.18,56.66,42.28,50.02,39.2,0.698,36.19,38.44,33.07,2.048,1.86,165,27.89,4.384,213.1528,10.25,0.03016273,0.03613072,0.3531616
"2018-05-24 07:45:00",84103,"FRNU",12.61,57.39,57.51,58.18,57.21,48.67,49.34,42.08,0.783,37.03,38.61,35.11,2.691,2.455,156.9,14.76,5.261,229.2033,10.25,0.03786922,0.04514867,0.3987773
"2018-05-24 07:50:00",84104,"FRNU",12.63,58.3,57.65,58.3,57.27,42.38,49.34,41.16,0.704,36.32,38.76,34.41,3.327,3.077,121.1,13.4,6.576,245.2338,10.25,0.03786922,0.04514867,0.3987773
"2018-05-24 07:55:00",84105,"FRNU",12.64,57.39,57.81,58.43,57.33,48.12,49.37,42.01,0.774,37.83,38.97,35.34,4.197,3.762,127.5,10.61,6.138,261.4974,10.25,0.03786922,0.04514867,0.3987773
"2018-05-24 08:00:00",84106,"FRNU",12.66,56.96,57.14,57.51,56.72,45.01,48.53,42.85,0.713,36.34,38.22,34.5,4.623,4.353,137,9.39,7.672,278.1295,10.25,0.0488192,0.06094007,0.444727
"2018-05-24 08:05:00",84107,"FRNU",12.69,56.89,56.78,56.96,56.59,44.54,48.26,42.98,0.704,35.64,37.54,34.48,5.223,4.863,131.3,6.706,7.672,294.8517,10.25,0.0488192,0.06094007,0.444727
"2018-05-24 08:10:00",84108,"FRNU",12.73,57.92,57.51,57.98,56.77,44.47,47.04,42.71,0.729,36.36,37.36,34.53,4.997,5.11,132.9,10.07,5.918,311.4408,10.25,0.0488192,0.06094007,0.444727
"2018-05-24 08:15:00",84109,"FRNU",12.77,58.22,57.86,58.28,57.55,40.27,45.21,39.67,0.667,35.1,36.85,33.34,4.762,4.936,133.9,6.315,5.48,328.1446,10.25,0.05801931,0.07358377,0.4904003
"2018-05-24 08:20:00",84110,"FRNU",12.83,59.13,58.56,59.25,58.16,39.6,43.45,39.06,0.678,34.72,36.17,33.77,4.153,4.45,147.3,16.57,5.48,344.9385,10.25,0.05801931,0.07358377,0.4904003
"2018-05-24 08:25:00",84111,"FRNU",12.89,60.46,59.77,60.46,59.25,37.67,40.98,35.68,0.676,34.34,35.91,32.92,3.975,4.103,188,13.04,5.261,361.6325,10.25,0.05801931,0.07358377,0.4904003
"2018-05-24 08:30:00",84112,"FRNU",12.96,60.58,60.44,60.71,60.16,41.28,41.83,34.53,0.744,34.78,37.24,32.42,3.793,3.905,178.2,24.53,5.261,378.0245,10.25,0.0661878,0.08191814,0.5349411
"2018-05-24 08:35:00",84113,"FRNU",13.06,61.01,60.7,61.19,60.34,37.03,42.43,35.81,0.678,34.93,37.64,33.38,3.735,3.798,232.7,26.33,6.576,394.2467,10.25,0.0661878,0.08191814,0.5349411
"2018-05-24 08:40:00",84114,"FRNU",13.17,61.8,61.4,61.86,60.82,37.8,40.2,36.55,0.712,35.73,37.34,34.43,3.717,3.724,179,15.11,6.795,410.4355,10.25,0.0661878,0.08191814,0.5349411
"2018-05-24 08:45:00",84115,"FRNU",13.28,62.83,62.39,62.89,61.74,37.64,39.22,35.95,0.735,35.93,37.52,34.58,3.04,3.345,138.9,19.28,3.507,426.9401,10.25,0.0738813,0.08931054,0.5763682
"2018-05-24 08:50:00",84116,"FRNU",13.39,63.5,62.92,63.5,62.41,35.27,39.97,33.48,0.705,35.32,37.92,34.06,2.283,2.639,172.8,36.57,3.507,443.6263,10.25,0.0738813,0.08931054,0.5763682
"2018-05-24 08:55:00",84117,"FRNU",13.5,63.99,63.98,64.35,63.5,33.72,36.15,32.3,0.686,35.5,36.78,33.64,1.582,1.88,117.1,22.2,2.63,460.4501,10.25,0.0738813,0.08931054,0.5763682
"2018-05-24 09:00:00",84118,"FRNU",13.6,64.17,64.3,64.9,63.74,34.73,35.71,32.53,0.711,35.48,36.91,34.34,1.414,1.48,116.4,23.94,3.507,477.4046,10.25,0.07987195,0.09176543,0.6169785
"2018-05-24 09:05:00",84119,"FRNU",13.69,64.17,64.27,64.59,63.99,32.36,38.38,32.36,0.662,35.34,38.49,34.02,1.396,1.397,120,18.15,2.85,494.2799,10.25,0.07987195,0.09176543,0.6169785
"2018-05-24 09:10:00",84120,"FRNU",13.78,63.07,64.08,64.84,62.95,39.86,41.35,32.23,0.785,37.31,40.13,34.04,2.082,1.677,62.84,26.21,5.48,510.998,10.25,0.07987195,0.09176543,0.6169785
"2018-05-24 09:15:00",84121,"FRNU",13.85,63.01,63.27,63.93,62.83,39.66,46.35,39.49,0.779,39.87,42.86,37.86,2.825,2.453,84,22.41,5.918,527.1857,10.26,0.08709788,0.09869529,0.6534903
"2018-05-24 09:20:00",84122,"FRNU",13.91,63.38,63.07,63.44,62.71,40.24,44.29,37.84,0.801,38.73,40.96,37.15,3.258,3.068,91.6,17.12,4.603,543.0837,10.26,0.08709788,0.09869529,0.6534903
"2018-05-24 09:25:00",84123,"FRNU",13.98,64.47,63.91,64.47,63.38,39.7,42.3,36.01,0.821,38.14,40.21,36.54,2.795,3.201,97.4,28.86,4.822,558.8469,10.25,0.08709788,0.09869529,0.6534903
"2018-05-24 09:30:00",84124,"FRNU",14.04,65.02,64.65,65.02,64.23,36.18,43.04,35.3,0.763,38.45,41.76,36.74,2.356,2.644,93.2,18.28,4.165,574.3973,10.26,0.09653836,0.1118144,0.689063
"2018-05-24 09:35:00",84125,"FRNU",14.11,64.84,64.67,65.08,64.35,35.81,37.53,35.64,0.75,37.36,38.41,36.9,2.249,2.289,60.45,47.44,5.918,589.7418,10.26,0.09653836,0.1118144,0.689063
"2018-05-24 09:40:00",84126,"FRNU",14.23,65.32,64.76,65.32,64.11,34.9,36.96,34.39,0.743,36.94,37.82,36.39,2.361,2.284,44.18,21.86,4.603,604.8333,10.26,0.09653836,0.1118144,0.689063
"2018-05-24 09:45:00",84127,"FRNU",14.38,65.44,66.06,66.53,65.32,34.36,37.36,33.24,0.735,37.38,39.59,35.93,2.486,2.311,67.88,21.96,4.603,619.7619,10.26,0.1040555,0.1184704,0.7246029
"2018-05-24 09:50:00",84128,"FRNU",14.46,65.92,65.8,66.05,65.44,36.08,37.9,33.68,0.785,37.53,39.46,36.21,2.589,2.436,88.1,19.67,5.48,634.4964,10.26,0.1040555,0.1184704,0.7246029
"2018-05-24 09:55:00",84129,"FRNU",14.26,65.55,65.8,66.04,65.55,33.44,37.43,32.49,0.718,36.64,39.08,35.54,3.081,2.748,66.7,26.38,5.918,649.0012,10.26,0.1040555,0.1184704,0.7246029
"2018-05-24 10:00:00",84130,"FRNU",14.2,66.16,66.06,66.58,65.61,33,35.4,31.52,0.724,35.8,37.92,34.87,3.135,3.114,63.68,37.09,5.918,663.1694,10.26,0.1127927,0.1295079,0.7570486
"2018-05-24 10:05:00",84131,"FRNU",14.15,65.78,66.02,66.64,65.54,37.56,39.18,32.16,0.813,37.93,40.25,35.49,3.363,3.256,114.3,16.48,6.795,677.0296,10.26,0.1127927,0.1295079,0.7570486
"2018-05-24 10:10:00",84132,"FRNU",14.11,66.39,65.81,66.45,65.54,32.02,37.12,31.27,0.708,36.65,38.91,34.62,3.212,3.364,107.7,16.66,5.261,690.6825,10.25,0.1127927,0.1295079,0.7570486
"2018-05-24 10:15:00",84133,"FRNU",14.07,66.87,66.87,67.36,66.32,31.71,36.2,30.4,0.713,36.73,39.67,34.74,3.261,3.296,108.1,31.11,6.576,704.2908,10.25,0.1206575,0.1395328,0.7857819
"2018-05-24 10:20:00",84134,"FRNU",14.06,66.87,67.3,67.84,66.69,32.69,36.85,29.38,0.735,36.48,40.55,34.05,2.976,3.071,115,16.79,5.699,717.699,10.26,0.1206575,0.1395328,0.7857819
"2018-05-24 10:25:00",84135,"FRNU",14.04,67.72,67.23,67.72,66.87,32.02,37.83,30.4,0.741,37.41,40.71,35.01,3.031,2.923,94,24.99,5.699,730.7566,10.26,0.1206575,0.1395328,0.7857819
"2018-05-24 10:30:00",84136,"FRNU",14.03,67.9,67.46,67.96,66.99,33.03,36.41,30.87,0.769,37.28,40.29,35.42,3.278,3.072,102.3,22.19,6.138,743.7351,10.26,0.1279137,0.1467574,0.8123732
"2018-05-24 10:35:00",84137,"FRNU",14.03,67.36,67.37,67.96,67.05,31.54,34.72,30.67,0.721,36.86,38.91,35.36,4.07,3.754,89.2,15.87,8.33,756.5252,10.26,0.1279137,0.1467574,0.8123732
"2018-05-24 10:40:00",84138,"FRNU",14.02,67.66,67.86,68.45,67.36,30.83,33.98,30.36,0.712,36.86,38.47,35.8,4.635,4.268,74.46,21.88,8.33,769.2703,10.26,0.1279137,0.1467574,0.8123732
"2018-05-24 10:45:00",84139,"FRNU",14.01,67.72,67.63,67.78,67.36,31.41,37.22,30.73,0.727,37.05,40.7,35.55,5.33,5.133,83.5,23.98,8.77,781.7307,10.25,0.1366963,0.1604112,0.8362346
"2018-05-24 10:50:00",84140,"FRNU",14.01,68.45,68.22,68.51,67.54,34.25,35.49,29.65,0.813,37.21,39.96,35.54,5.006,5.149,83.8,21.82,7.234,794.069,10.25,0.1366963,0.1604112,0.8362346
"2018-05-24 10:55:00",84141,"FRNU",14.01,68.81,68.97,69.36,68.39,28.37,34.04,27.69,0.682,36.1,39,34.25,4.857,5.075,69.95,24.5,8.33,806.2891,10.25,0.1366963,0.1604112,0.8362346
"2018-05-24 11:00:00",84142,"FRNU",14,68.81,68.82,69.12,68.45,30.87,34.41,28.4,0.742,36.86,39.71,34.69,4.645,4.678,95.3,13.58,7.672,818.3845,10.25,0.145134,0.1716817,0.8571878
"2018-05-24 11:05:00",84143,"FRNU",14,70.27,69.93,71,68.81,28.4,35.29,26.55,0.717,36.66,40.41,33.96,5.274,4.994,70.62,16.86,8.99,829.7868,10.25,0.145134,0.1716817,0.8571878
"2018-05-24 11:10:00",84144,"FRNU",14,70.88,70.15,70.94,69.85,28,31,26.21,0.722,35.25,38.57,33.88,6.141,5.624,57.98,15.53,10.74,840.5274,10.25,0.145134,0.1716817,0.8571878
"2018-05-24 11:15:00",84145,"FRNU",14,70.15,70.62,71.25,69.85,27.22,29.48,26.48,0.685,35.52,37.47,34.24,6.684,6.477,64.32,13.74,10.3,850.301,10.25,0.1543843,0.1848484,0.875972
"2018-05-24 11:20:00",84146,"FRNU",14,71.85,70.75,71.97,69.96,25.7,28.6,25.06,0.685,35.11,36.55,33.97,7.161,7.016,57.18,12.3,12.28,859.9822,10.25,0.1543843,0.1848484,0.875972
"2018-05-24 11:25:00",84147,"FRNU",14,71.05,71.43,72.09,70.81,25.46,27.62,20.87,0.661,32.92,36.37,28.88,7.018,7.126,58,13.8,12.49,869.5135,10.25,0.1543843,0.1848484,0.875972
"2018-05-24 11:30:00",84148,"FRNU",14,73,71.92,73.06,70.99,23.27,31.51,22.93,0.645,34.97,40.72,31.79,7.373,7.188,66.7,18.15,12.06,879.0322,10.25,0.1641078,0.2007084,0.89226
"2018-05-24 11:35:00",84149,"FRNU",14,71.6,72.2,73.06,71.54,20.97,28.64,20.7,0.554,32.24,38.22,29.33,6.581,6.952,74.94,19.96,10.3,887.7158,10.25,0.1641078,0.2007084,0.89226
"2018-05-24 11:40:00",84150,"FRNU",14,72.94,72.02,73.06,71.48,19.99,23.3,19.65,0.553,29.74,32.66,28.31,6.318,6.433,45.23,18.39,10.96,896.2629,10.25,0.1641078,0.2007084,0.89226
"2018-05-24 11:45:00",84151,"FRNU",14,72.08,72.82,73.79,71.96,22.52,24.72,19.08,0.605,30.93,34.7,28.95,6.179,6.154,68.69,13.39,12.28,905.2351,10.25,0.1699876,0.2067712,0.9076123
"2018-05-24 11:50:00",84152,"FRNU",13.99,73.18,73.31,74.09,72.02,23.13,29.85,19.75,0.645,33.79,39.91,30,6.657,6.351,80,18.43,12.06,915.1539,10.25,0.1699876,0.2067712,0.9076123
"2018-05-24 11:55:00",84153,"FRNU",13.99,74.76,73.93,75.12,72.94,19.62,26.14,17.83,0.577,32.11,36.52,28.34,6.697,6.616,85.3,41.84,15.56,925.7273,10.25,0.1699876,0.2067712,0.9076123
"2018-05-24 12:00:00",84154,"FRNU",13.99,74.39,74.23,74.88,73.54,23.91,26.07,20.02,0.694,33.67,37.49,30.53,5.922,6.411,126.1,22.64,8.55,936.8625,10.25,0.1770699,0.2143123,0.9130345
"2018-05-24 12:05:00",84155,"FRNU",13.98,73.42,73.99,74.51,73.42,18.77,26.88,17.69,0.528,32.83,37.85,27.11,5.335,5.627,119,20.21,8.11,950.1666,10.25,0.1770699,0.2143123,0.9130345
"2018-05-24 12:10:00",84156,"FRNU",13.98,73.6,73.72,74.27,73.36,18.98,21.92,16.82,0.537,28.68,32.15,26.03,4.81,5.175,74.9,17.79,6.795,963.4928,10.25,0.1770699,0.2143123,0.9130345
"2018-05-24 12:15:00",84157,"FRNU",13.98,73.18,73.42,73.78,72.81,19.32,25.12,18.54,0.538,32.36,35.83,28.23,6.249,5.199,101.6,14.98,18.19,970.9881,10.25,0.1790463,0.2128885,0.919996
"2018-05-24 12:20:00",84158,"FRNU",13.98,74.94,74.25,75.36,73.05,16.14,24.99,16.07,0.477,30.39,35.79,25.77,7.685,6.94,169,28.18,12.93,972.9976,10.25,0.1790463,0.2128885,0.919996
"2018-05-24 12:25:00",84159,"FRNU",13.97,75.3,75.22,76.03,74.51,15.5,22.52,15.33,0.464,29.13,34.1,24.87,8.85,8.19,181.4,17.22,11.62,972.7992,10.25,0.1790463,0.2128885,0.919996
"2018-05-24 12:30:00",84160,"FRNU",13.98,75.05,74.89,75.36,74.38,15.97,18.17,14.52,0.474,24.99,28.88,23.18,7.35,8.29,179,21.26,12.71,977.5931,10.25,0.189073,0.2337989,0.9249486
"2018-05-24 12:35:00",84161,"FRNU",13.97,73.48,74.6,75.97,73.41,17.56,24.41,15.26,0.494,29.22,36.85,24.43,6.921,7.09,130.1,22.16,18.85,984.824,10.25,0.189073,0.2337989,0.9249486
"2018-05-24 12:40:00",84162,"FRNU",13.97,73.41,73.53,73.9,73.05,19.62,22.93,15.9,0.551,28.81,33.43,24.29,6.882,6.945,103.9,13.47,13.37,990.6663,10.25,0.189073,0.2337989,0.9249486
"2018-05-24 12:45:00",84163,"FRNU",13.97,75.84,74.28,75.84,73.41,18.54,24.38,15.87,0.565,29.62,35.17,25.77,7.173,7.152,138.3,27.18,12.93,993.231,10.25,0.1873326,0.228661,0.9219236
"2018-05-24 12:50:00",84164,"FRNU",13.97,76.21,76.2,76.45,75.78,14.15,22.69,14.15,0.436,28.99,35.46,23.82,6.953,7.146,171.9,39.01,14.91,994.7333,10.25,0.1873326,0.228661,0.9219236
"2018-05-24 12:55:00",84165,"FRNU",13.97,76.33,75.76,76.33,75.48,17.29,18.87,13.57,0.535,25.96,30.62,22.5,6.207,6.436,177.1,21.65,18.41,996.6002,10.25,0.1873326,0.228661,0.9219236
"2018-05-24 13:00:00",84166,"FRNU",13.97,75.17,75.81,76.81,75.05,13.71,19.45,12.97,0.408,25.16,31.56,21.44,7.38,7.239,192.9,25.77,17.32,1000.106,10.25,0.1922049,0.2351086,0.9193267
"2018-05-24 13:05:00",84167,"FRNU",13.97,76.57,75.81,76.69,74.99,15.36,22.96,13.57,0.48,29.17,35.29,21.97,7.786,7.33,160.3,20.69,14.47,1001.827,10.25,0.1922049,0.2351086,0.9193267
"2018-05-24 13:10:00",84168,"FRNU",13.96,76.02,76.06,76.75,75.41,14.99,20.19,13.57,0.46,26.91,32.43,22.35,8.75,8.55,171.8,20.32,13.81,1004.166,10.25,0.1922049,0.2351086,0.9193267
"2018-05-24 13:15:00",84169,"FRNU",13.97,76.75,76,77,75.23,18.27,21.68,14.69,0.574,27.57,33.85,24.14,8.59,8.05,188.2,26.56,17.97,1008.49,10.25,0.1957369,0.2423531,0.9094623
"2018-05-24 13:20:00",84170,"FRNU",13.97,76.39,77.12,77.97,76.14,17.42,19.25,14.08,0.541,27.61,31.85,24.03,9.08,9.13,183.8,17.76,15.34,1012.588,10.25,0.1957369,0.2423531,0.9094623
"2018-05-24 13:25:00",84171,"FRNU",13.97,75.71,76.21,76.93,75.54,15.9,19.18,13.64,0.483,27.41,31.26,23,9.25,9.05,178.1,28.41,16,1014.181,10.25,0.1957369,0.2423531,0.9094623
"2018-05-24 13:30:00",84172,"FRNU",13.96,75.47,75.39,75.71,75.05,16.21,18.06,13.61,0.488,24.92,29.14,22.17,8.64,9.26,215.8,16.92,12.71,1010.603,10.25,0.1991529,0.2506933,0.8989572
"2018-05-24 13:35:00",84173,"FRNU",13.96,76.68,76.27,76.87,75.47,14.86,20.12,13.37,0.466,26.59,32.09,22.66,7.613,8.01,173.8,26.1,12.49,1006.056,10.25,0.1991529,0.2506933,0.8989572
"2018-05-24 13:40:00",84174,"FRNU",13.96,76.2,76.5,77.78,75.53,14.05,19.62,13.61,0.433,26.78,32.51,22.88,7.609,7.682,168.1,17.19,14.69,1001.887,10.24,0.1991529,0.2506933,0.8989572
"2018-05-24 13:45:00",84175,"FRNU",13.96,77.54,76.38,77.6,75.47,17.69,19.04,13.57,0.57,27.45,31.48,22.51,8.41,7.709,196.2,19.83,17.54,998.8524,10.24,0.1942386,0.2406933,0.8834673
"2018-05-24 13:50:00",84176,"FRNU",13.96,75.9,76.86,77.72,75.83,17.19,20.16,13.64,0.525,27.2,33.14,23.67,8.42,8.7,158.3,26.87,14.47,997.5203,10.24,0.1942386,0.2406933,0.8834673
"2018-05-24 13:55:00",84177,"FRNU",13.96,77.91,76.61,77.91,75.83,16.81,19.52,13.44,0.549,26.48,31.43,23,6.5,7.306,179.6,59.34,11.18,996.27,10.24,0.1942386,0.2406933,0.8834673
"2018-05-24 14:00:00",84178,"FRNU",13.96,77.29,77.99,78.45,77.29,13.64,17.89,13.51,0.436,27.24,31.23,23.79,7.012,6.728,180.5,14.15,17.76,995.0236,10.25,0.1946016,0.2407641,0.8651338
"2018-05-24 14:05:00",84179,"FRNU",13.96,76.75,77.05,77.54,76.32,16.85,18.43,13.71,0.529,28.21,31.02,23.97,8.61,7.689,194.6,14.81,18.63,993.4248,10.24,0.1946016,0.2407641,0.8651338
"2018-05-24 14:10:00",84180,"FRNU",13.95,76.08,76.17,77.05,75.65,15.26,18.1,13.57,0.469,25.72,29.72,22.73,10.17,9.62,226.8,14.76,13.37,993.6617,10.24,0.1946016,0.2407641,0.8651338
"2018-05-24 14:15:00",84181,"FRNU",13.95,76.68,76.8,77.47,75.95,15.87,20.56,13.94,0.497,27.39,33.78,24.32,9.02,9.58,168.6,28.23,12.71,993.1663,10.24,0.1970089,0.2479479,0.8436219
"2018-05-24 14:20:00",84182,"FRNU",13.94,76.74,77.48,78.02,76.56,16.24,18.81,13.1,0.51,27.5,32.06,23.32,8.34,8.34,172.1,12.79,19.73,990.6909,10.24,0.1970089,0.2479479,0.8436219
"2018-05-24 14:25:00",84183,"FRNU",13.94,76.93,77.34,78.02,76.68,14.18,19.82,13.98,0.448,28.64,32.62,24.38,9.61,9.03,174.2,13.42,18.85,986.5396,10.24,0.1970089,0.2479479,0.8436219
"2018-05-24 14:30:00",84184,"FRNU",13.94,76.8,77.61,78.14,76.8,16.95,18.67,13.64,0.533,27.43,32.13,24.14,9.11,9.6,171.8,31.44,10.96,980.6169,10.24,0.1963075,0.2476813,0.8184941
"2018-05-24 14:35:00",84185,"FRNU",13.94,76.62,77.53,78.87,76.56,18.23,18.23,14.72,0.57,28.1,30.33,25.49,9.09,9.36,169.4,17.66,14.03,976.2801,10.24,0.1963075,0.2476813,0.8184941
"2018-05-24 14:40:00",84186,"FRNU",13.93,77.96,77.38,78.08,76.56,14.86,18.7,13.51,0.486,26.11,31.03,23.55,8.26,8.48,175.2,11.11,16,975.1626,10.24,0.1963075,0.2476813,0.8184941
"2018-05-24 14:45:00",84187,"FRNU",13.93,76.93,77.59,78.2,76.93,17.59,19.31,13,0.556,27.58,32.77,23.14,9.47,8.91,165.5,13.23,16.22,972.9963,10.24,0.1939973,0.2451682,0.7918961
"2018-05-24 14:50:00",84188,"FRNU",13.93,77.35,76.82,77.41,76.2,14.32,21.1,13.27,0.459,27.23,34.08,23.11,9.13,9.28,170.5,22.48,14.69,962.0204,10.24,0.1939973,0.2451682,0.7918961
"2018-05-24 14:55:00",84189,"FRNU",13.93,77.59,77.2,77.77,76.68,14.59,19.85,13.71,0.471,28.03,33.01,23.73,8.02,8.69,146.4,20.33,12.49,950.9801,10.24,0.1939973,0.2451682,0.7918961
"2018-05-24 15:00:00",84190,"FRNU",13.93,78.08,77.8,78.44,77.17,18.6,20.16,12.56,0.61,26.59,33.9,22.27,6.932,7.341,194.9,29.98,15.12,942.0712,10.24,0.1889849,0.2379466,0.7618549
"2018-05-24 15:05:00",84191,"FRNU",13.93,77.11,77.7,78.38,76.68,19.78,19.78,14.65,0.629,29.1,32.72,25.37,7.601,7.357,154.6,17.52,17.54,940.3803,10.24,0.1889849,0.2379466,0.7618549
"2018-05-24 15:10:00",84192,"FRNU",13.92,77.84,77.72,78.14,77.17,15.13,19.68,12.83,0.492,24.51,32.64,22.49,7.284,7.474,185,19.31,10.08,934.4571,10.24,0.1889849,0.2379466,0.7618549
"2018-05-24 15:15:00",84193,"FRNU",13.92,79.05,78.37,79.24,77.78,15.77,16.41,12.63,0.534,25.56,29.44,22.45,7.537,7.252,185,18.68,14.69,933.6981,10.24,0.1858346,0.2312343,0.7301501
"2018-05-24 15:20:00",84194,"FRNU",13.92,78.02,78.38,79.11,77.71,13.44,17.62,13.44,0.44,27.37,31.25,24.02,7.821,7.652,189.7,12.56,16,938.0432,10.24,0.1858346,0.2312343,0.7301501
"2018-05-24 15:25:00",84195,"FRNU",13.92,78.39,78.09,78.99,77.35,14.86,20.26,13.1,0.492,27.23,34.77,23.46,8.68,8.01,172.3,19.01,14.25,932.2143,10.24,0.1858346,0.2312343,0.7301501
"2018-05-24 15:30:00",84196,"FRNU",13.91,77.96,77.57,78.51,76.99,13,19.04,12.69,0.425,27.68,32.27,22.62,8.86,9.12,162.9,15.67,14.25,914.9191,10.24,0.1826545,0.2310539,0.6942566
"2018-05-24 15:35:00",84197,"FRNU",13.91,79.48,78.35,79.48,77.96,17.39,17.39,12.66,0.598,24.78,31.46,22.61,6.811,7.692,182.6,22.02,11.4,892.4827,10.24,0.1826545,0.2310539,0.6942566
"2018-05-24 15:40:00",84198,"FRNU",13.91,78.14,77.91,79.48,77.23,20.32,22.35,13.91,0.668,30.33,36.43,24.37,7.207,7.215,148.6,11.51,16.22,883.4786,10.24,0.1826545,0.2310539,0.6942566
"2018-05-24 15:45:00",84199,"FRNU",13.9,77.53,77.64,78.38,76.68,18.7,20.39,13.44,0.603,28.34,34.33,23.14,7.048,7.016,140.8,14.31,12.49,883.9579,10.24,0.1761768,0.2204239,0.6566177
"2018-05-24 15:50:00",84200,"FRNU",13.89,78.45,78.37,79.48,77.11,14.62,20.26,13.03,0.486,28.29,34.37,24.15,9.04,8.04,165.4,31.34,17.32,880.2476,10.24,0.1761768,0.2204239,0.6566177
"2018-05-24 15:55:00",84201,"FRNU",13.89,77.78,78.15,78.81,77.66,13.47,17.02,13.27,0.438,26.47,29.85,23.9,8.65,8.83,206.4,15.29,12.93,871.3372,10.24,0.1761768,0.2204239,0.6566177
"2018-05-24 16:00:00",84202,"FRNU",13.89,79.6,78.98,79.97,77.66,14.18,17.83,12.66,0.489,26.9,31.43,22.94,8.86,8.48,181.4,12.39,18.85,854.7449,10.24,0.1747668,0.223778,0.6179484
"2018-05-24 16:05:00",84203,"FRNU",13.89,78.51,78.89,79.73,78.39,14.42,17.96,12.43,0.48,26.04,31.67,22.92,7.855,8.19,184.4,20.02,15.12,839.2973,10.24,0.1747668,0.223778,0.6179484
"2018-05-24 16:10:00",84204,"FRNU",13.89,78.08,78.92,79.6,78.08,16.88,20.66,12.63,0.554,28.77,35.77,23.21,8.3,8.02,167.3,14.12,13.37,827.8153,10.24,0.1747668,0.223778,0.6179484
"2018-05-24 16:15:00",84205,"FRNU",13.89,78.63,78.19,78.75,77.53,15.06,18.43,12.73,0.503,26.62,32.06,23.02,8.16,8.43,170.4,18.83,11.4,817.217,10.24,0.1685198,0.2163891,0.5768139
"2018-05-24 16:20:00",84206,"FRNU",13.88,78.87,78.56,79.11,78.14,13.77,18.67,12.69,0.464,27.67,32.18,23.4,7.884,8.26,166,23.31,10.96,805.4871,10.24,0.1685198,0.2163891,0.5768139
"2018-05-24 16:25:00",84207,"FRNU",13.88,79.48,78.54,79.48,77.96,16.17,16.21,12.42,0.556,24.94,29.67,22.16,6.66,7.323,180.4,21.68,10.52,787.6332,10.24,0.1685198,0.2163891,0.5768139
"2018-05-24 16:30:00",84208,"FRNU",13.88,79.54,78.82,79.85,78.14,15.33,17.56,13.2,0.528,26.79,31.8,24.19,6.985,7.112,196.5,15.69,18.63,771.3659,10.24,0.1579688,0.2028575,0.5345185
"2018-05-24 16:35:00",84209,"FRNU",13.89,78.03,78.89,79.6,78.03,15.23,18.2,12.56,0.499,26.9,31.8,23.32,6.337,6.722,155.6,14.91,7.672,758.3114,10.23,0.1579688,0.2028575,0.5345185
"2018-05-24 16:40:00",84210,"FRNU",13.93,77.11,76.85,78.03,76.14,13.57,17.35,12.97,0.431,25.13,30.13,22.06,6.902,6.519,179,29.13,16,634.5724,10.24,0.1579688,0.2028575,0.5345185
"2018-05-24 16:45:00",84211,"FRNU",13.74,76.57,76.99,77.42,76.44,15.16,17.49,13.24,0.473,26.41,29.93,22.99,7.672,7.02,190.3,22,21.04,477.6436,10.23,0.09708358,0.1344611,0.49046
"2018-05-24 16:50:00",84212,"FRNU",13.95,78.14,77.42,78.45,76.32,14.69,19.68,14.08,0.483,28.22,33.5,23.99,9.22,8.23,169.1,13.62,19.51,364.1112,10.23,0.09708358,0.1344611,0.49046
"2018-05-24 16:55:00",84213,"FRNU",13.93,77.9,77.88,78.26,77.47,17.15,20.39,13.71,0.56,27.59,33.88,24.4,10.43,9.96,161.7,11.34,18.63,470.825,10.23,0.09708358,0.1344611,0.49046
"2018-05-24 17:00:00",84214,"FRNU",13.92,78.08,78.47,78.93,77.9,14.52,18.16,12.32,0.476,26.64,31.36,22.02,10.23,10.4,170.2,12.36,16.66,604.5657,10.23,0.1496701,0.2005678,0.4440819
"2018-05-24 17:05:00",84215,"FRNU",13.91,78.44,78.72,79.11,77.96,14.86,16.17,11.88,0.493,24.57,28.98,21.75,9.27,9.87,195.9,15.72,17.97,688.8358,10.23,0.1496701,0.2005678,0.4440819
"2018-05-24 17:10:00",84216,"FRNU",13.91,78.81,78.35,78.87,77.96,15.8,16.64,12.36,0.531,25.75,29.4,22.32,8.86,9.05,228.5,16.03,17.76,664.5464,10.23,0.1496701,0.2005678,0.4440819
"2018-05-24 17:15:00",84217,"FRNU",13.91,79.06,78.84,79.12,78.63,11.72,15.97,11.58,0.397,24.77,28.73,21.07,7.935,8.5,193.9,11.41,11.62,644.2205,10.23,0.1426,0.1929279,0.3991371
"2018-05-24 17:20:00",84218,"FRNU",13.91,78.21,78.6,79.12,77.96,15.19,18.6,11.68,0.501,27.93,32.35,21.41,8.78,8.25,171.7,19.63,15.12,627.7365,10.23,0.1426,0.1929279,0.3991371
"2018-05-24 17:25:00",84219,"FRNU",13.91,78.45,78.65,79.36,78.08,15.8,17.25,12.9,0.525,26.48,30.93,23.61,8.5,8.49,173,12.64,12.71,611.3344,10.23,0.1426,0.1929279,0.3991371
"2018-05-24 17:30:00",84220,"FRNU",13.91,78.87,78.58,79.24,78.03,14.45,19.95,13.3,0.487,27.95,34.64,23.98,8.11,8.07,165.3,19.51,10.3,594.8922,10.23,0.1300363,0.1756212,0.3506933
"2018-05-24 17:35:00",84221,"FRNU",13.91,78.45,78.33,78.93,77.72,15.94,17.15,11.34,0.529,24.69,30.24,20.39,7.522,7.884,165,29.8,14.47,578.4599,10.23,0.1300363,0.1756212,0.3506933
"2018-05-24 17:40:00",84222,"FRNU",13.91,79.18,78.68,79.24,78.39,13.03,16.65,12.9,0.444,25.98,29.6,23.62,7.629,7.88,182.5,13.77,16.22,563.7051,10.23,0.1300363,0.1756212,0.3506933
"2018-05-24 17:45:00",84223,"FRNU",13.92,78.75,79.03,79.24,78.75,17.15,17.32,11.21,0.576,23.95,31.07,20.3,6.673,7.168,195.8,37.25,5.918,549.1003,10.23,0.1199048,0.1631508,0.3045118
"2018-05-24 17:50:00",84224,"FRNU",13.93,77.72,78.22,79.12,77.54,15.8,20.26,12.49,0.512,27.39,34.22,22.25,6.234,6.579,138.2,19.82,12.06,531.9737,10.23,0.1199048,0.1631508,0.3045118
"2018-05-24 17:55:00",84225,"FRNU",13.93,78.45,78.65,79.18,77.6,15.06,17.49,12.56,0.5,25.89,30.22,23.23,6.179,5.796,187.1,15.26,16.44,512.4131,10.23,0.1199048,0.1631508,0.3045118
"2018-05-24 18:00:00",84226,"FRNU",13.89,78.51,78.58,78.93,78.2,14.45,17.35,12.43,0.481,25.63,30.52,22.61,8.34,7.399,197.3,12.01,16.66,494.9626,10.23,0.1053408,0.1430024,0.2564353
"2018-05-24 18:05:00",84227,"FRNU",13.86,79.11,78.84,79.24,78.39,14.25,15.67,12.36,0.484,25.19,28.26,22.84,8.78,8.7,184.5,9.33,12.93,482.0224,10.23,0.1053408,0.1430024,0.2564353
"2018-05-24 18:10:00",84228,"FRNU",13.83,78.63,79.11,79.55,78.51,12.76,17.15,12.12,0.427,26.55,30.68,22.05,8.59,8.58,176,15.19,18.19,469.6292,10.23,0.1053408,0.1430024,0.2564353
"2018-05-24 18:15:00",84229,"FRNU",13.78,78.27,78.38,78.69,78.14,15.29,17.42,12.73,0.505,27.07,30.72,23.07,8.19,8.22,197.2,17.85,14.03,454.1744,10.23,0.1073842,0.1528969,0.2094745
"2018-05-24 18:20:00",84230,"FRNU",13.73,78.15,78.11,78.33,77.78,15.87,17.69,12.97,0.522,26.39,30.95,23.17,8.22,8.08,209.4,9.44,11.4,435.6257,10.23,0.1073842,0.1528969,0.2094745
"2018-05-24 18:25:00",84231,"FRNU",13.69,78.03,78.09,78.33,77.84,14.99,17.25,11.18,0.491,24.62,30.23,19.67,7.822,8.38,225.6,14.91,14.69,415.3525,10.23,0.1073842,0.1528969,0.2094745
"2018-05-24 18:30:00",84232,"FRNU",13.65,78.57,78.24,78.57,77.96,12.7,18.57,12.56,0.423,26.17,32.1,22.85,6.764,7.372,210.4,18.05,8.77,396.0674,10.23,0.09413485,0.1364056,0.1635746
"2018-05-24 18:35:00",84233,"FRNU",13.61,78.15,78.37,78.63,78.02,16.27,16.27,12.19,0.535,25.19,28.75,22.06,6.661,6.599,190.9,12.12,11.4,379.5103,10.23,0.09413485,0.1364056,0.1635746
"2018-05-24 18:40:00",84234,"FRNU",13.58,77.05,77.6,78.21,76.87,16.98,19.25,11.24,0.539,28.1,32.59,19.76,6.827,6.552,171.3,20.43,13.15,365.0571,10.23,0.09413485,0.1364056,0.1635746
"2018-05-24 18:45:00",84235,"FRNU",13.53,76.56,76.52,76.99,76.14,16.21,19.45,14.15,0.506,27.01,31.85,24,7.811,7.341,152.5,10.2,12.93,351.2467,10.23,0.08023609,0.1166584,0.1190308
"2018-05-24 18:50:00",84236,"FRNU",13.49,75.65,76.26,76.63,75.59,16.92,20.12,14.82,0.512,28.46,32.51,24.59,7.823,7.857,162.3,8.56,12.28,328.4164,10.23,0.08023609,0.1166584,0.1190308
"2018-05-24 18:55:00",84237,"FRNU",13.44,76.2,75.49,76.2,75.11,15.29,19.31,13.51,0.472,27.31,30.78,22.42,7.642,7.87,166.1,12.54,10.52,277.7346,10.23,0.08023609,0.1166584,0.1190308
"2018-05-24 19:00:00",84238,"FRNU",13.4,76.08,76.17,76.32,75.95,13.78,17.15,13.78,0.423,25.75,28.36,23.04,7.32,7.38,146.7,12.51,11.18,250.8699,10.23,0.06584506,0.1036848,0.07759588
"2018-05-24 19:05:00",84239,"FRNU",13.36,75.77,76.19,76.44,75.71,15.33,18.06,12.86,0.466,24.68,29.53,21.46,7.577,7.53,146.8,9.74,12.71,239.9731,10.23,0.06584506,0.1036848,0.07759588
"2018-05-24 19:10:00",84240,"FRNU",13.32,77.05,76.3,77.17,75.71,16.14,18.33,12.29,0.512,25.43,29.99,20.48,7.105,7.35,175.4,19.88,8.99,256.0764,10.23,0.06584506,0.1036848,0.07759588
"2018-05-24 19:15:00",84241,"FRNU",13.28,76.02,76.89,77.41,76.02,17.52,17.52,12.22,0.537,25.86,28.9,20.97,6.886,7.03,178,12.6,9.43,247.5937,10.23,0.06395806,0.1009549,0.04161655
"2018-05-24 19:20:00",84242,"FRNU",13.23,75.65,75.45,76.02,75.17,16.71,18.57,16.27,0.506,28.67,29.81,26.64,6.1,6.424,176.2,7.611,9.64,229.674,10.23,0.06395806,0.1009549,0.04161655
"2018-05-24 19:25:00",84243,"FRNU",13.2,75.53,75.59,75.77,75.41,16.44,19.31,15.67,0.496,28.12,30.98,25.77,6.116,6.087,182.8,10.12,9.43,212.0983,10.23,0.06395806,0.1009549,0.04161655
"2018-05-24 19:30:00",84244,"FRNU",13.16,73.89,74.66,75.65,73.76,17.29,20.02,16.21,0.493,29.05,31.52,26.54,5.937,6.04,167.1,7.977,8.99,195.7014,10.23,0.04791356,0.07815298,0.0180238
"2018-05-24 19:35:00",84245,"FRNU",13.12,73.64,74.04,74.31,73.58,20.19,20.32,16.71,0.572,28.51,30.58,26.15,5.806,5.911,165.7,8.27,8.11,180.1318,10.23,0.04791356,0.07815298,0.0180238
"2018-05-24 19:40:00",84246,"FRNU",13.09,73.28,73.45,73.77,73.04,20.56,21.98,17.42,0.575,30.39,32.25,26.47,5.793,5.741,175.6,10.81,10.3,164.9248,10.23,0.04791356,0.07815298,0.0180238
"2018-05-24 19:45:00",84247,"FRNU",13.05,73.03,73.42,73.83,73.03,18.5,21,15.6,0.513,27.01,31.08,23.91,5.848,5.886,159.3,8.67,8.99,150.3307,10.23,0.0270539,0.03764157,0.006955925
"2018-05-24 19:50:00",84248,"FRNU",13.01,74.98,73.32,74.98,72.73,14.85,20.32,13.44,0.44,26.78,29.92,21.24,6.18,5.95,201.4,20.37,9.64,136.5409,10.23,0.0270539,0.03764157,0.006955925
"2018-05-24 19:55:00",84249,"FRNU",12.98,73.4,73.96,74.98,73.34,17.56,18.94,15.02,0.493,27.21,28.76,24.23,5.987,6.098,189.6,9.32,7.672,122.97,10.23,0.0270539,0.03764157,0.006955925
"2018-05-24 20:00:00",84250,"FRNU",12.95,72.55,72.99,73.4,72.49,19.11,19.11,16.61,0.522,27.26,28.59,25.02,5.683,5.8,190.1,6.041,7.453,108.5087,10.23,0.02456785,0.0344703,0.001180312
"2018-05-24 20:05:00",84251,"FRNU",12.91,71.82,72.27,72.55,71.82,18.5,19.55,16.98,0.493,27.23,28.35,24.77,5.286,5.531,183.9,5.674,8.11,93.07409,10.23,0.02456785,0.0344703,0.001180312
"2018-05-24 20:10:00",84252,"FRNU",12.87,70,71.16,71.94,69.82,21.54,24.58,17.46,0.539,28.57,32.73,25.28,4.882,5.089,184.1,11.16,5.261,74.60341,10.23,0.02456785,0.0344703,0.001180312
"2018-05-24 20:15:00",84253,"FRNU",12.84,69.15,69.42,70.12,68.79,20.66,27.11,20.66,0.502,30.41,34.42,27.21,4.239,4.539,192.3,11.19,4.603,61.40588,10.23,0.01705887,0.02477729,2.5E-07
"2018-05-24 20:20:00",84254,"FRNU",12.82,67.94,68.56,69.64,67.94,24.48,27.15,19.95,0.571,30.95,33.9,26.41,3.877,4.044,199.3,8.98,5.48,46.74672,10.23,0.01705887,0.02477729,2.5E-07
"2018-05-24 20:25:00",84255,"FRNU",12.8,66.97,67.89,68.67,66.97,25.93,27.21,21.47,0.585,30.26,33.12,27.34,4.187,4.016,204.3,9.46,5.699,34.01386,10.22,0.01705887,0.02477729,2.5E-07
"2018-05-24 20:30:00",84256,"FRNU",12.77,67.34,67.62,68.92,66.48,24.11,26.61,20.23,0.551,28.79,31.93,25.28,4.649,4.418,208.3,8.12,6.138,20.21864,10.22,0.009758822,0.01510203,2.5E-07
"2018-05-24 20:35:00",84257,"FRNU",12.75,66.06,66.85,67.82,65.94,24.48,26.91,21.75,0.535,29.62,31.36,27.02,4.912,4.787,206.4,5.495,6.138,12.50508,10.22,0.009758822,0.01510203,2.5E-07
"2018-05-24 20:40:00",84258,"FRNU",12.75,67.16,66.32,67.16,65.76,20.46,26.95,20.02,0.465,28.73,31.26,24.64,5.129,5.03,207.1,5.176,6.357,9.609113,10.22,0.009758822,0.01510203,2.5E-07
"2018-05-24 20:45:00",84259,"FRNU",12.74,65.82,66.86,68.19,65.57,23.13,26.2,19.04,0.501,28.16,30.46,23.74,5.144,5.159,204.2,13.05,5.918,6.956593,10.22,0.01167226,0.01734302,2.5E-07
"2018-05-24 20:50:00",84260,"FRNU",12.74,65.27,65.96,66.67,65.15,25.66,26.41,20.94,0.546,28.05,30.31,24.37,5.114,5.105,212.4,7.063,5.918,4.63339,10.22,0.01167226,0.01734302,2.5E-07
"2018-05-24 20:55:00",84261,"FRNU",12.73,64.73,64.31,65.27,63.51,22.83,28.03,22.83,0.476,28.59,30.45,25.92,4.935,5.022,225,7.724,5.699,2.812323,10.22,0.01167226,0.01734302,2.5E-07
"2018-05-24 21:00:00",84262,"FRNU",12.73,66.07,66.11,66.67,64.73,20.6,22.76,19.11,0.45,24.1,25.85,22.69,4.954,4.926,234.2,3.281,5.699,1.5322,10.22,0.01132238,0.01680591,2.5E-07
"2018-05-24 21:05:00",84263,"FRNU",12.72,63.52,64.45,66.07,63.33,23.87,25.36,20.4,0.477,25.85,27.69,23.78,5.247,5.096,240.2,5.831,6.576,0.756676,10.22,0.01132238,0.01680591,2.5E-07
"2018-05-24 21:10:00",84264,"FRNU",12.72,62.97,63.26,64.19,62.36,24.45,25.26,21.27,0.48,25.61,26.83,23.47,5.641,5.445,243.5,2.901,6.576,0.3142062,10.22,0.01132238,0.01680591,2.5E-07
"2018-05-24 21:15:00",84265,"FRNU",12.72,62.25,62.32,62.85,61.88,24.18,25.26,24.11,0.462,25.75,26.33,25.04,6.166,5.873,247.6,1.91,8.11,0.1014173,10.22,0.0119735,0.01732383,2.5E-07
"2018-05-24 21:20:00",84266,"FRNU",12.72,61.28,61.95,62.61,60.97,24.69,26,23.1,0.456,25.32,26.15,24.05,6.323,6.279,245,2.996,7.014,0.01731707,10.22,0.0119735,0.01732383,2.5E-07
"2018-05-24 21:25:00",84267,"FRNU",12.72,60.43,61.19,61.64,60.3,26.27,26.55,24.62,0.471,25.43,26.1,24.75,6.372,6.36,241.8,2.34,6.576,4.859911E-05,10.22,0.0119735,0.01732383,2.5E-07
"2018-05-24 21:30:00",84268,"FRNU",12.72,60.18,60.79,61.46,60.18,27.83,27.83,24.05,0.495,25.65,26.97,23.94,6.175,6.307,235.3,3.038,7.014,0,10.22,0.01321189,0.0184223,2.5E-07
"2018-05-24 21:35:00",84269,"FRNU",12.72,61.03,60.86,61.34,60,29.11,29.11,26.34,0.533,27.18,28.71,25.56,6.136,6.146,223.4,5.609,6.795,0,10.22,0.01321189,0.0184223,2.5E-07
"2018-05-24 21:40:00",84270,"FRNU",12.72,61.28,60.98,61.52,60.24,27.29,30.43,27.29,0.504,28.31,29.59,27.3,5.961,6.046,217.7,6.255,6.357,0,10.22,0.01321189,0.0184223,2.5E-07
"2018-05-24 21:45:00",84271,"FRNU",12.72,59.88,61.1,61.95,59.82,29.11,30.06,26.21,0.512,27.95,28.82,26.43,5.763,5.864,220.8,8.31,5.918,0,10.22,0.01182725,0.01667072,2.5E-07
"2018-05-24 21:50:00",84272,"FRNU",12.72,59.64,59.96,60.49,59.46,29.01,29.32,27.42,0.506,27.2,27.99,26.29,5.583,5.672,230.2,4.29,6.138,0,10.22,0.01182725,0.01667072,2.5E-07
"2018-05-24 21:55:00",84273,"FRNU",12.71,60.31,59.49,60.55,58.3,25.87,30.63,25.8,0.462,26.34,27.85,24.82,5.513,5.541,234.2,5.812,6.138,0,10.22,0.01182725,0.01667072,2.5E-07
"2018-05-24 22:00:00",84274,"FRNU",12.71,61.77,61.12,62.14,59.76,22.7,26.18,21.45,0.427,23.41,25.33,21.78,5.492,5.52,236.7,5.448,5.918,0,10.22,0.01092162,0.01561408,2.5E-07
"2018-05-24 22:05:00",84275,"FRNU",12.71,62.38,62.06,62.68,61.29,20.57,22.9,20.4,0.395,22.11,23.4,21.29,5.222,5.36,237.8,4.978,5.699,0,10.22,0.01092162,0.01561408,2.5E-07
"2018-05-24 22:10:00",84276,"FRNU",12.71,63.6,62.76,63.6,62.2,19.39,21.62,19.32,0.389,21.8,22.75,20.75,4.864,5.074,229.5,6.108,5.042,0,10.22,0.01092162,0.01561408,2.5E-07
"2018-05-24 22:15:00",84277,"FRNU",12.7,63.67,63.57,63.97,63,20.67,21.89,19.19,0.416,22.28,23.78,20.99,4.32,4.585,224.2,6.462,4.384,0,10.22,0.01104956,0.01628437,2.5E-07
"2018-05-24 22:20:00",84278,"FRNU",12.7,59.71,61.96,63.85,59.65,26.08,26.48,20.33,0.456,23.58,26.21,21.68,3.278,3.907,263.6,71.53,3.946,0,10.22,0.01104956,0.01628437,2.5E-07
"2018-05-24 22:25:00",84279,"FRNU",12.7,59.11,59.31,59.77,58.93,26.08,26.35,24.56,0.446,24.03,24.96,22.8,2.166,2.602,297.7,18.69,2.85,0,10.22,0.01104956,0.01628437,2.5E-07
"2018-05-24 22:30:00",84280,"FRNU",12.7,57.05,58.22,59.11,57.05,32.19,32.19,26.05,0.511,25.39,27.8,24.22,1.676,1.932,297.6,8.99,3.288,0,10.22,0.00263507,0.00512111,2.5E-07
"2018-05-24 22:35:00",84281,"FRNU",12.7,60.88,58.7,60.94,56.38,23.28,33.48,22.7,0.424,24.6,28.37,22.24,2.714,2.047,263.4,6.164,5.699,0.0005403789,10.22,0.00263507,0.00512111,2.5E-07
"2018-05-24 22:40:00",84282,"FRNU",12.7,59.12,59.76,60.88,58.82,24.43,25.27,23.01,0.418,23.17,23.75,22.64,4.308,3.566,272.2,6.393,6.576,0.0007479293,10.22,0.00263507,0.00512111,2.5E-07
"2018-05-24 22:45:00",84283,"FRNU",12.7,58.15,58.83,60.09,56.81,25.57,30.07,22.84,0.423,23.52,26.23,21.79,5.444,4.845,279.1,3.729,7.014,0.0007479293,10.22,0.004936427,0.00818569,2.5E-07
"2018-05-24 22:50:00",84284,"FRNU",12.7,62.1,61.01,62.65,58.15,20.41,25.44,19.02,0.388,21.02,22.94,19.49,5.674,5.627,281.5,5.161,7.453,0.0002075504,10.22,0.004936427,0.00818569,2.5E-07
"2018-05-24 22:55:00",84285,"FRNU",12.7,63.5,63.72,64.96,62.16,20.74,20.84,16.66,0.415,20.39,22.8,18.29,5.171,5.462,284.6,10.75,5.699,0,10.22,0.004936427,0.00818569,2.5E-07
"2018-05-24 23:00:00",84286,"FRNU",12.69,59.73,61.91,64.11,58.76,23.68,29.59,18.99,0.414,23.97,27.68,20.44,4.77,4.982,275.8,25.04,7.672,0,10.22,0.01191297,0.01724198,2.5E-07
"2018-05-24 23:05:00",84287,"FRNU",12.69,60.95,62.8,64.11,59.79,24.46,24.46,19.73,0.447,22.91,24.43,21.68,4.664,4.723,279.7,10.8,6.795,3.116461E-06,10.23,0.01191297,0.01724198,2.5E-07
"2018-05-24 23:10:00",84288,"FRNU",12.69,63.62,62.75,63.68,60.7,19.59,24.56,19.59,0.393,22.25,24.43,21.29,5.356,5.018,289.2,7.309,8.11,0.0004462874,10.23,0.01191297,0.01724198,2.5E-07
"2018-05-24 23:15:00",84289,"FRNU",12.69,63.99,64.14,64.47,63.62,18.99,19.86,18.99,0.386,21.39,21.98,20.91,6.25,5.777,294.7,7.259,9.86,0.001061508,10.23,0.01167982,0.01709652,2.5E-07
"2018-05-24 23:20:00",84290,"FRNU",12.69,65.2,64.27,65.2,63.32,17.74,20.03,17.67,0.376,20.96,21.96,19.95,6.786,6.413,293.1,7.715,8.99,0.001383153,10.23,0.01167982,0.01709652,2.5E-07
"2018-05-24 23:25:00",84291,"FRNU",12.69,63.86,64.23,65.26,63.26,19.66,20.24,17.7,0.398,21.15,22.11,20.21,6.995,6.848,288.8,7.939,9.86,0.001049694,10.23,0.01167982,0.01709652,2.5E-07
"2018-05-24 23:30:00",84292,"FRNU",12.68,62.77,63.77,64.35,62.77,20.27,20.41,18.31,0.395,21.06,21.82,20.22,6.846,6.955,288.3,6.816,8.33,0.0004344729,10.23,0.01649692,0.02284278,2.5E-07
"2018-05-24 23:35:00",84293,"FRNU",12.69,64.41,64.19,65.81,62.59,18.99,20.27,16.76,0.392,20.29,21.45,19.25,7.049,7.008,291,7.659,11.62,0.0001097118,10.23,0.01649692,0.02284278,2.5E-07
"2018-05-24 23:40:00",84294,"FRNU",12.68,63.99,63.93,64.41,63.38,18.65,19.29,18.18,0.379,20.57,21.45,19.9,6.875,6.934,293.8,7.964,9.21,0,10.23,0.01649692,0.02284278,2.5E-07
"2018-05-24 23:45:00",84295,"FRNU",12.68,63.86,64.4,64.96,63.8,18.34,18.65,17.67,0.371,20.09,20.48,19.72,7.306,7.134,296.4,7.999,11.4,0,10.23,0.01738477,0.02387819,2.5E-07
"2018-05-24 23:50:00",84296,"FRNU",12.68,63.01,63.27,63.99,62.65,19.8,19.83,18.38,0.389,20.58,21.18,20.04,6.901,7.168,292,8.76,8.55,0,10.23,0.01738477,0.02387819,2.5E-07
"2018-05-24 23:55:00",84297,"FRNU",12.68,62.89,62.72,63.07,62.41,19.53,20.07,19.32,0.382,20.64,21.14,20.37,7.036,7.012,297.9,9.49,8.77,0,10.23,0.01738477,0.02387819,2.5E-07
"2018-05-25 00:00:00",84298,"FRNU",12.68,62.47,62.63,62.95,62.41,19.53,19.8,19.32,0.376,20.47,20.86,20.18,6.377,6.648,294.3,8.63,7.891,0.0001944917,10.23,0.01646305,0.02258161,2.5E-07
"2018-05-25 00:05:00",84299,"FRNU",12.68,62.65,62.67,62.95,62.34,19.46,19.66,19.26,0.377,20.4,20.65,20.13,6.569,6.389,295.8,8.08,9.21,0.0007480456,10.23,0.01646305,0.02258161,2.5E-07
"2018-05-25 00:10:00",84300,"FRNU",12.68,62.77,62.61,63.01,62.22,19.12,19.8,19.05,0.373,20.38,20.69,19.92,6.525,6.53,294.8,10.68,9.21,0.0009038894,10.23,0.01646305,0.02258161,2.5E-07
"2018-05-25 00:15:00",84301,"FRNU",12.68,62.53,62.62,63.01,62.28,19.26,19.66,19.05,0.372,20.25,20.59,19.94,6.994,6.788,300.7,8.25,11.84,0.001004877,10.23,0.01548686,0.02146349,2.5E-07
"2018-05-25 00:20:00",84302,"FRNU",12.67,63.01,63.23,63.74,62.53,18.65,19.26,18.14,0.366,19.9,20.33,19.39,7.263,7.149,294.8,9.49,11.62,0.001294123,10.23,0.01548686,0.02146349,2.5E-07
"2018-05-25 00:25:00",84303,"FRNU",12.68,62.65,63.06,63.86,62.41,19.49,19.59,17.97,0.378,19.97,20.46,19.11,7.848,7.614,301.2,8.83,11.18,0.001223058,10.23,0.01548686,0.02146349,2.5E-07
"2018-05-25 00:30:00",84304,"FRNU",12.67,62.77,62.66,62.95,62.34,19.29,19.56,19.19,0.376,20.28,20.59,20.03,7.874,7.78,300.1,9.58,11.84,0.001044773,10.23,0.01790917,0.02420149,2.5E-07
"2018-05-25 00:35:00",84305,"FRNU",12.67,63.38,63.17,63.62,62.65,19.02,19.29,18.68,0.379,20.19,20.59,19.79,8.14,8.01,301.2,10.42,12.06,0.0002019731,10.23,0.01790917,0.02420149,2.5E-07
"2018-05-25 00:40:00",84306,"FRNU",12.67,62.34,62.94,63.38,62.34,20.41,20.41,19.05,0.392,20.84,21.32,20.47,8.16,8.18,301.2,9.3,12.28,0.0001171943,10.23,0.01790917,0.02420149,2.5E-07
"2018-05-25 00:45:00",84307,"FRNU",12.67,62.28,62.61,63.14,62.16,20.74,20.81,19.59,0.397,21.17,21.84,20.63,8.57,8.43,301,11.42,12.49,5.735046E-05,10.23,0.01917377,0.02549018,2.5E-07
"2018-05-25 00:50:00",84308,"FRNU",12.67,62.34,62.37,62.71,61.92,20.61,21.08,20.14,0.396,21.42,21.79,21.02,8.68,8.73,298.6,8.24,12.93,0.0004943357,10.23,0.01917377,0.02549018,2.5E-07
"2018-05-25 00:55:00",84309,"FRNU",12.67,61.98,62.42,62.89,61.92,20.81,21.01,19.86,0.394,21.31,21.79,20.85,8.4,8.51,297.6,7.971,11.18,0.0005610366,10.23,0.01917377,0.02549018,2.5E-07
"2018-05-25 01:00:00",84310,"FRNU",12.67,62.16,62.19,62.47,61.92,20.78,21.15,20.54,0.396,21.62,21.88,21.33,8.33,8.35,290.4,7.587,12.49,0.0005641524,10.23,0.01926694,0.02540055,2.5E-07
"2018-05-25 01:05:00",84311,"FRNU",12.67,63.5,63.14,63.74,62.1,18.58,20.68,18.45,0.371,20.55,21.41,19.78,8.44,8.34,291.4,7.025,12.28,0.0006115172,10.23,0.01926694,0.02540055,2.5E-07
"2018-05-25 01:10:00",84312,"FRNU",12.67,63.62,63.82,64.41,63.26,18.82,18.95,17.5,0.378,19.82,20.57,19.15,9.14,8.71,296,9.17,16.66,0.0005610235,10.23,0.01926694,0.02540055,2.5E-07
"2018-05-25 01:15:00",84313,"FRNU",12.66,63.14,63.66,63.99,63.14,19.86,19.9,18.58,0.392,20.78,21.42,20.2,9.69,9.48,295.3,9.41,15.56,0.0005005572,10.23,0.02088386,0.02745007,2.5E-07
"2018-05-25 01:20:00",84314,"FRNU",12.65,63.8,63.42,64.29,63.01,19.29,20.03,18.72,0.39,21.22,21.57,20.67,10.48,9.95,298.8,9.42,16.44,1.62072E-05,10.23,0.02088386,0.02745007,2.5E-07
"2018-05-25 01:25:00",84315,"FRNU",12.66,64.29,63.72,64.29,63.38,18.14,19.59,18.11,0.373,20.7,21.35,19.9,11.11,10.8,301.4,9.81,16.44,0,10.24,0.02088386,0.02745007,2.5E-07
"2018-05-25 01:30:00",84316,"FRNU",12.66,63.56,63.94,64.35,63.56,18.51,18.89,18.14,0.371,20.22,20.59,19.95,11.45,11.27,301.3,9.24,16.22,0,10.24,0.02406369,0.03066715,2.5E-07
"2018-05-25 01:35:00",84317,"FRNU",12.66,63.8,63.79,64.05,63.5,18.11,18.55,17.97,0.366,19.75,20.12,19.47,10.98,11.27,300.9,8.69,15.12,0,10.24,0.02406369,0.03066715,2.5E-07
"2018-05-25 01:40:00",84318,"FRNU",12.66,63.38,63.77,63.99,63.26,18.85,18.92,17.97,0.375,19.84,20.38,19.46,10.6,10.82,299.4,7.749,14.03,0,10.24,0.02406369,0.03066715,2.5E-07
"2018-05-25 01:45:00",84319,"FRNU",12.65,63.14,63.21,63.56,62.77,19.26,19.43,18.61,0.38,20.31,20.67,19.95,10.14,10.32,300.3,9.71,14.91,0,10.24,0.02437796,0.03099713,2.5E-07
"2018-05-25 01:50:00",84320,"FRNU",12.65,62.47,62.48,63.14,62.04,20.3,20.61,19.22,0.391,21.03,21.39,20.44,9.74,9.93,299.7,9.19,12.06,0,10.23,0.02437796,0.03099713,2.5E-07
"2018-05-25 01:55:00",84321,"FRNU",12.65,62.41,62.46,62.83,62.16,19.83,20.3,19.7,0.381,20.93,21.25,20.61,9.19,9.48,297.3,8.42,11.84,0,10.24,0.02437796,0.03099713,2.5E-07
"2018-05-25 02:00:00",84322,"FRNU",12.65,63.62,63.23,63.93,62.41,18.07,19.83,17.87,0.363,19.88,20.69,19.24,8.87,9.01,296.8,6.993,10.96,0,10.24,0.02141811,0.02775843,2.5E-07
"2018-05-25 02:05:00",84323,"FRNU",12.65,63.62,64.1,64.59,63.5,18.21,18.21,17.2,0.366,19.19,19.7,18.76,8.95,8.95,293.4,5.981,11.84,0,10.24,0.02141811,0.02775843,2.5E-07
"2018-05-25 02:10:00",84324,"FRNU",12.65,61.55,62.65,63.74,61.55,20.78,20.78,18.21,0.388,20.2,21.05,19.62,8.44,8.74,288.2,6.289,9.43,0,10.24,0.02141811,0.02775843,2.5E-07
"2018-05-25 02:15:00",84325,"FRNU",12.65,63.14,62.72,63.38,61.31,18.18,20.81,17.91,0.359,19.52,21.06,18.93,8.26,8.38,292.8,6.928,10.3,0.0003247765,10.24,0.0205239,0.0270253,2.5E-07
"2018-05-25 02:20:00",84326,"FRNU",12.64,63.56,63.13,63.62,62.83,17.84,18.89,17.84,0.357,19.44,19.98,19.04,8.02,8.11,295.8,6.753,11.18,0.0003740229,10.24,0.0205239,0.0270253,2.5E-07
"2018-05-25 02:25:00",84327,"FRNU",12.64,64.59,64.32,64.78,63.5,17.57,17.84,17.2,0.365,19.24,19.73,18.93,8.29,8.16,295.7,8.35,10.74,0.0003740229,10.24,0.0205239,0.0270253,2.5E-07
"2018-05-25 02:30:00",84328,"FRNU",12.64,64.35,64.9,65.26,64.35,17.57,17.74,16.89,0.362,19.36,19.72,19.02,8.31,8.32,294.2,7.848,12.93,4.924636E-05,10.24,0.0201894,0.02693512,2.5E-07
"2018-05-25 02:35:00",84329,"FRNU",12.64,64.59,64.28,64.66,63.86,17.09,18.18,17.09,0.355,19.52,19.99,18.9,8.35,8.28,290.9,7.687,12.28,0,10.24,0.0201894,0.02693512,2.5E-07
"2018-05-25 02:40:00",84330,"FRNU",12.64,63.99,64.38,64.84,63.99,18.07,18.14,16.96,0.367,19.34,19.84,18.9,8.48,8.45,293.3,6.438,12.06,0,10.24,0.0201894,0.02693512,2.5E-07
"2018-05-25 02:45:00",84331,"FRNU",12.64,62.34,62.74,63.99,62.04,19.46,19.73,18.11,0.373,20.16,20.37,19.7,7.858,8.15,292.9,8.33,8.99,0,10.24,0.02013522,0.02678213,2.5E-07
"2018-05-25 02:50:00",84332,"FRNU",12.64,62.77,62.83,63.2,62.16,19.32,19.49,18.78,0.376,20.18,20.46,19.86,7.429,7.739,290.4,7.695,10.3,0,10.24,0.02013522,0.02678213,2.5E-07
"2018-05-25 02:55:00",84333,"FRNU",12.64,61.86,62,62.77,61.61,20.61,21.11,19.32,0.389,21.02,21.53,20.22,6.67,6.935,279.7,9.22,8.99,0,10.24,0.02013522,0.02678213,2.5E-07
"2018-05-25 03:00:00",84334,"FRNU",12.64,61.01,61.85,62.22,60.95,21.93,21.93,20.17,0.401,21.23,21.83,20.75,6.783,6.714,296.9,10.35,9.21,5.049304E-05,10.24,0.01650466,0.02248207,2.5E-07
"2018-05-25 03:05:00",84335,"FRNU",12.64,61.13,60.53,61.19,59.97,21.89,22.64,21.79,0.402,21.73,21.92,21.53,6.364,6.532,296.1,14.13,7.672,0.0006426851,10.24,0.01650466,0.02248207,2.5E-07
"2018-05-25 03:10:00",84336,"FRNU",12.64,61.86,61.62,62.04,61.07,21.22,21.82,20.88,0.4,21.71,21.99,21.31,6.633,6.548,268.2,6.81,10.08,0.001418769,10.24,0.01650466,0.02248207,2.5E-07
"2018-05-25 03:15:00",84337,"FRNU",12.63,61.07,61.3,61.92,60.7,22.47,22.97,21.15,0.412,22.27,22.89,21.56,6.579,6.649,259.5,10.84,9.43,0.001445573,10.23,0.01448712,0.01999853,2.5E-07
"2018-05-25 03:20:00",84338,"FRNU",12.63,60.09,60.75,61.19,60.03,24.16,24.26,22.23,0.428,22.72,23.6,21.97,6.411,6.451,260.3,6.966,7.014,0.0009188353,10.24,0.01448712,0.01999853,2.5E-07
"2018-05-25 03:25:00",84339,"FRNU",12.63,58.51,59.05,60.16,58.15,25.34,25.95,24.12,0.424,23.51,23.81,23.03,5.802,6.076,261.7,5.669,6.795,0.0005267487,10.23,0.01448712,0.01999853,2.5E-07
"2018-05-25 03:30:00",84340,"FRNU",12.63,59.06,58.77,59.12,58.45,24.86,25.47,24.76,0.425,23.17,23.44,22.84,5.714,5.723,274.5,5.047,7.453,0.001453078,10.23,0.01235824,0.01727499,2.5E-07
"2018-05-25 03:35:00",84341,"FRNU",12.63,57.97,58.51,59.24,57.78,26.15,26.69,24.66,0.429,23.54,23.98,22.96,5.649,5.759,279.4,7.028,6.138,0.002610679,10.23,0.01235824,0.01727499,2.5E-07
"2018-05-25 03:40:00",84342,"FRNU",12.63,61.61,60.17,61.68,57.97,21.22,26.22,21.08,0.397,21.98,23.65,21.28,6.094,5.864,290.9,6.42,8.77,0.002565798,10.23,0.01235824,0.01727499,2.5E-07
"2018-05-25 03:45:00",84343,"FRNU",12.63,59.43,60.4,61.61,59.43,24.26,24.26,21.22,0.42,22.32,23.02,21.41,5.831,5.938,301.2,7.394,7.453,0.001999781,10.23,0.01200725,0.01692973,2.5E-07
"2018-05-25 03:50:00",84344,"FRNU",12.62,59.73,59.45,59.73,59.24,24.43,24.97,24.26,0.427,23.29,23.6,22.84,6.08,5.919,305.1,8.88,8.55,0.001391997,10.23,0.01200725,0.01692973,2.5E-07
"2018-05-25 03:55:00",84345,"FRNU",12.62,60.03,60.09,60.28,59.61,25.14,25.27,24.26,0.444,23.89,24.46,23.21,6.503,6.307,295.6,7.044,10.96,0.001492983,10.23,0.01200725,0.01692973,2.5E-07
"2018-05-25 04:00:00",84346,"FRNU",12.62,58.64,59.44,60.16,58.51,26.49,26.49,25.14,0.446,24.24,24.53,23.88,6.521,6.581,313.8,14.68,8.33,0.002914316,10.23,0.01267759,0.01762026,2.5E-07
"2018-05-25 04:05:00",84347,"FRNU",12.62,58.27,58.26,58.64,58.03,26.93,27.06,26.49,0.447,24.25,24.41,24.07,6.134,6.368,320.3,11.23,8.11,0.01027585,10.23,0.01267759,0.01762026,2.5E-07
"2018-05-25 04:10:00",84348,"FRNU",12.62,52.92,55.58,58.27,52.92,33.24,33.24,26.59,0.454,24.38,25.28,23.15,4.49,5.309,235.7,29.92,4.165,0.01406789,10.23,0.01267759,0.01762026,2.5E-07
"2018-05-25 04:15:00",84349,"FRNU",12.62,52.31,52.11,52.92,51.58,34.56,35.91,33.21,0.462,25.33,25.77,24.66,3.224,3.877,221.6,42.54,4.384,0.01637506,10.23,0.008365936,0.01204077,2.5E-07
"2018-05-25 04:20:00",84350,"FRNU",12.62,53.53,53.61,54.62,52.25,32.3,34.59,31.32,0.451,25.2,26.18,24.62,2.422,2.786,185.1,71.17,5.042,0.01388168,10.23,0.008365936,0.01204077,2.5E-07
"2018-05-25 04:25:00",84351,"FRNU",12.61,56.57,54.59,56.63,53.53,27.97,32.26,27.97,0.437,24.45,24.91,23.84,2.14,2.193,253.6,81.3,5.261,0.01914272,10.23,0.008365936,0.01204077,2.5E-07
"2018-05-25 04:30:00",84352,"FRNU",12.61,52.13,55.06,56.87,52.01,35.07,35.07,27.7,0.466,24.35,25.86,23.45,2.577,2.289,303.2,24.04,4.822,0.02256936,10.23,0.0004662363,0.001822072,2.5E-07
"2018-05-25 04:35:00",84353,"FRNU",12.61,50.06,50.26,52.07,49.03,36.96,39.32,35.1,0.455,25.06,25.72,24.44,3.354,2.915,240.6,15.46,6.795,0.02517464,10.23,0.0004662363,0.001822072,2.5E-07
"2018-05-25 04:40:00",84354,"FRNU",12.6,51.28,50.38,51.52,49.76,34.19,37.4,33.65,0.44,24.25,25,23.53,4.283,3.902,260,13.63,6.357,0.02500297,10.23,0.0004662363,0.001822072,2.5E-07
"2018-05-25 04:45:00",84355,"FRNU",12.6,52.92,52.33,53.28,51.16,32.03,34.12,30.78,0.438,23.58,24.15,23.05,5.064,4.645,263.6,8.06,6.576,0.02628042,10.23,0.00388891,0.00622128,2.5E-07
"2018-05-25 04:50:00",84356,"FRNU",12.6,54.38,53.25,54.86,51.64,28.99,34.26,27.97,0.418,23.28,24.77,22.16,5.461,5.368,267,10.41,7.234,0.02193819,10.23,0.00388891,0.00622128,2.5E-07
"2018-05-25 04:55:00",84357,"FRNU",12.6,52.25,53.44,54.86,52.25,33.45,33.48,28.34,0.446,23.7,24.63,22.26,5.444,5.496,265.2,5.334,5.918,0.01504141,10.23,0.00388891,0.00622128,2.5E-07
"2018-05-25 05:00:00",84358,"FRNU",12.6,55.35,53.33,55.35,51.82,27.3,34.46,27.3,0.408,23.58,25.45,22.04,5.235,5.344,274.1,8.92,6.357,0.008543567,10.23,0.008201127,0.01163649,0.001927963
"2018-05-25 05:05:00",84359,"FRNU",12.6,56.93,57.01,58.03,55.41,25.47,27.67,25.2,0.403,22.48,23.74,21.55,4.381,4.787,267.6,12.14,5.48,0.00712018,10.23,0.008201127,0.01163649,0.001927963
"2018-05-25 05:10:00",84360,"FRNU",12.59,55.84,56.95,57.79,54.87,28.11,28.78,24.12,0.427,22.38,23.89,21.22,4.031,4.119,263.8,8.35,6.795,0.008600316,10.23,0.008201127,0.01163649,0.001927963
"2018-05-25 05:15:00",84361,"FRNU",12.59,57.79,54.8,57.91,52.8,27.43,33.75,24.73,0.448,24.01,25.89,21.42,4.021,4.127,281.7,12.72,7.014,0.01591007,10.23,0.006915645,0.01046947,0.008639707
"2018-05-25 05:20:00",84362,"FRNU",12.6,56.57,55.71,57.79,54.57,27.43,31.22,26.99,0.428,24.17,25.09,22.92,4.814,4.41,289.2,9.29,7.672,0.02420002,10.23,0.006915645,0.01046947,0.008639707
"2018-05-25 05:25:00",84363,"FRNU",12.59,56.21,56.66,57.3,55.96,28.68,29.26,26.96,0.442,23.98,24.52,23.4,5.328,5.096,289.3,6.001,7.014,0.03697416,10.23,0.006915645,0.01046947,0.008639707
"2018-05-25 05:30:00",84364,"FRNU",12.59,55.54,55.98,56.33,55.48,30.34,30.34,28.68,0.456,24.36,24.89,24.02,5.342,5.319,289.9,5.563,6.795,0.05049492,10.23,0.02154724,0.03772898,0.02139157
"2018-05-25 05:35:00",84365,"FRNU",12.59,54.2,54.77,55.54,54.14,33.11,33.31,30.31,0.474,25.74,26.13,24.81,5.083,5.197,279.5,5.02,6.357,0.07743785,10.23,0.02154724,0.03772898,0.02139157
"2018-05-25 05:40:00",84366,"FRNU",12.58,54.27,53.93,54.39,53.42,32.84,34.73,32.64,0.472,25.94,26.45,25.42,4.795,4.999,278.4,5.813,5.48,0.1146706,10.23,0.02154724,0.03772898,0.02139157
"2018-05-25 05:45:00",84367,"FRNU",12.58,53.9,54.18,54.51,53.84,33.75,33.79,32.4,0.478,25.88,26.2,25.33,4.83,4.751,271.2,4.865,5.918,0.1534007,10.23,0.0198253,0.03469035,0.04781493
"2018-05-25 05:50:00",84368,"FRNU",12.58,53.9,53.79,54.09,53.54,32.91,33.79,32.57,0.466,25.52,26.1,25.1,4.738,4.774,262.7,5.66,5.918,0.2725413,10.23,0.0198253,0.03469035,0.04781493
"2018-05-25 05:55:00",84369,"FRNU",12.59,55.85,54.64,55.85,53.97,29.16,32.98,29.16,0.444,25.2,25.74,24.22,5.102,4.825,272.6,18.22,8.77,0.569647,10.23,0.0198253,0.03469035,0.04781493
"2018-05-25 06:00:00",84370,"FRNU",12.58,56.71,56.38,56.83,55.79,27.84,29.13,27.74,0.437,24.12,24.44,23.67,5.603,5.361,302.5,13.21,11.18,1.182914,10.23,0.02084453,0.03634239,0.0854583
"2018-05-25 06:05:00",84371,"FRNU",12.57,57.44,57.52,58.1,56.58,26.46,27.81,25.78,0.426,23.37,23.82,23.06,7.042,6.42,301,10.27,13.81,2.245172,10.24,0.02084453,0.03634239,0.0854583
"2018-05-25 06:10:00",84372,"FRNU",12.58,58.29,57.78,58.41,57.32,24.97,26.59,24.94,0.415,23.04,23.46,22.49,8.25,7.727,299.2,8.9,13.59,4.025367,10.24,0.02084453,0.03634239,0.0854583
"2018-05-25 06:15:00",84373,"FRNU",12.58,58.05,57.83,58.35,57.32,25.41,26.39,24.94,0.418,22.9,23.3,22.58,8.45,8.23,298.6,9.48,10.96,7.86563,10.24,0.0336563,0.05794108,0.1279491
"2018-05-25 06:20:00",84374,"FRNU",12.57,57.44,57.9,58.17,57.44,26.73,26.73,25.31,0.431,23.09,23.63,22.71,8.08,8.19,296.6,7.108,10.74,14.01894,10.24,0.0336563,0.05794108,0.1279491
"2018-05-25 06:25:00",84375,"FRNU",12.59,58.35,57.76,58.41,57.2,25.61,27.3,25.41,0.426,23.48,24.07,22.98,7.611,7.81,302.1,8.39,10.74,22.41731,10.24,0.0336563,0.05794108,0.1279491
"2018-05-25 06:30:00",84376,"FRNU",12.59,57.5,57.78,58.35,57.32,27.07,27.67,25.58,0.437,23.94,24.44,23.19,7.622,7.747,302.3,10.22,9.86,31.82155,10.24,0.03862899,0.06421527,0.1727074
"2018-05-25 06:35:00",84377,"FRNU",12.59,58.29,58.02,58.35,57.44,25.82,27.3,25.82,0.429,23.82,24.43,23.35,7.446,7.531,305,9.52,10.52,42.08449,10.24,0.03862899,0.06421527,0.1727074
"2018-05-25 06:40:00",84378,"FRNU",12.59,59.14,58.87,59.26,58.29,25,25.78,24.8,0.428,23.42,23.91,22.83,7.223,7.363,305.7,12.68,12.06,53.09978,10.24,0.03862899,0.06421527,0.1727074
"2018-05-25 06:45:00",84379,"FRNU",12.6,58.78,58.81,59.26,58.53,26.8,26.83,25.04,0.453,24.03,24.74,23.4,6.883,7.122,312.8,12.01,9.64,64.72282,10.24,0.04111883,0.06593148,0.2190035
"2018-05-25 06:50:00",84380,"FRNU",12.6,59.44,59.02,59.63,58.41,25.78,27.1,25,0.446,24.09,24.85,23.47,7.009,6.902,309.9,13.86,12.06,76.72385,10.24,0.04111883,0.06593148,0.2190035
"2018-05-25 06:55:00",84381,"FRNU",12.6,59.69,59.54,59.81,59.26,25.07,25.95,24.97,0.438,24.15,24.48,23.75,7.69,7.355,304.3,8.53,13.37,89.15601,10.24,0.04111883,0.06593148,0.2190035
"2018-05-25 07:00:00",84382,"FRNU",12.61,60.35,59.88,60.35,59.62,23.89,25.41,23.89,0.427,23.76,24.45,23.1,8.83,8.17,302.2,9.85,16,102.0923,10.24,0.04589185,0.07184647,0.2661216
"2018-05-25 07:05:00",84383,"FRNU",12.61,60.47,60.33,60.59,60.11,23.85,24.8,23.79,0.428,23.74,24.21,23.16,9.32,9.09,300.5,8.98,13.15,115.5274,10.24,0.04589185,0.07184647,0.2661216
"2018-05-25 07:10:00",84384,"FRNU",12.61,60.59,60.61,60.84,60.35,24.94,24.94,23.45,0.45,23.89,24.61,23.16,9.24,9.33,298.6,8.21,13.59,129.3424,10.24,0.04589185,0.07184647,0.2661216
"2018-05-25 07:15:00",84385,"FRNU",12.62,60.77,60.66,60.95,60.34,24.87,25.61,24.6,0.451,24.67,25.13,24.14,8.68,9.01,300,9.59,12.06,143.5669,10.24,0.05666667,0.08801337,0.3136208
"2018-05-25 07:20:00",84386,"FRNU",12.62,61.19,61.2,61.38,60.83,24.49,25.07,23.99,0.451,24.68,25.29,24.07,8.29,8.51,306.5,10.41,12.71,158.2045,10.24,0.05666667,0.08801337,0.3136208
"2018-05-25 07:25:00",84387,"FRNU",12.62,61.56,61.46,61.68,61.19,24.39,24.97,23.78,0.455,24.81,25.28,24.02,7.832,8.02,315.3,12.51,12.06,173.2251,10.25,0.05666667,0.08801337,0.3136208
"2018-05-25 07:30:00",84388,"FRNU",12.62,61.68,61.64,61.8,61.44,23.92,24.8,23.82,0.448,24.83,25.33,24.4,7.791,7.853,311.2,13.03,13.37,188.4684,10.25,0.05931556,0.0888133,0.3607554
"2018-05-25 07:35:00",84389,"FRNU",12.63,61.62,61.67,61.86,61.43,25.14,25.41,23.82,0.47,25.19,25.97,24.36,7.614,7.763,318.1,11.91,12.06,203.8908,10.25,0.05931556,0.0888133,0.3607554
"2018-05-25 07:40:00",84390,"FRNU",12.63,61.68,61.59,61.86,61.37,25.41,25.68,25,0.476,25.78,26.13,25.38,7.619,7.553,311.5,12.12,11.18,219.4341,10.25,0.05931556,0.0888133,0.3607554
"2018-05-25 07:45:00",84391,"FRNU",12.64,61.8,61.74,61.98,61.55,25.57,26.32,24.9,0.481,26.11,26.77,25.43,7.928,7.733,292.6,10.59,12.49,235.096,10.25,0.06330799,0.09177151,0.4072685
"2018-05-25 07:50:00",84392,"FRNU",12.65,62.16,62.02,62.41,61.68,24.59,26.49,24.05,0.469,25.94,27.13,24.81,8.26,8.02,279.9,8.37,12.06,250.9181,10.25,0.06330799,0.09177151,0.4072685
"2018-05-25 07:55:00",84393,"FRNU",12.66,62.89,62.61,63.07,62.04,23.34,26.52,22.94,0.457,25.43,27.42,24.48,8.29,8.3,281.9,9.26,10.74,266.9469,10.25,0.06330799,0.09177151,0.4072685
"2018-05-25 08:00:00",84394,"FRNU",12.68,63.56,63.27,63.62,62.83,23.28,25.24,22.7,0.466,25.58,27.22,24.57,7.451,7.842,287,9.93,8.11,283.2591,10.25,0.07167387,0.1022901,0.4535806
"2018-05-25 08:05:00",84395,"FRNU",12.71,63.99,63.83,64.11,63.5,22.94,26.82,22.43,0.466,26.29,29.11,24.92,6.459,7.028,284.2,13.78,8.55,299.6948,10.25,0.07167387,0.1022901,0.4535806
"2018-05-25 08:10:00",84396,"FRNU",12.75,64.59,64.46,64.84,63.93,27.74,27.74,22.5,0.576,26.77,30.55,25.33,5.363,5.946,306.9,19.28,6.138,316.1826,10.25,0.07167387,0.1022901,0.4535806
"2018-05-25 08:15:00",84397,"FRNU",12.79,62.1,62.98,64.59,61.74,32.47,32.91,27.74,0.618,31.61,32.54,30.55,4.806,5.076,27.1,16.32,6.357,332.8011,10.25,0.07231429,0.09733499,0.4970318
"2018-05-25 08:20:00",84398,"FRNU",12.85,63.14,62.83,63.26,62.04,31.05,32.97,30.88,0.613,32.81,33.68,31.92,4.256,4.437,7.681,19.4,6.357,349.7776,10.25,0.07231429,0.09733499,0.4970318
"2018-05-25 08:25:00",84399,"FRNU",12.91,63.38,62.99,63.44,62.65,27.43,31.11,27.43,0.546,30.64,32.1,29.24,4.167,4.24,344.6,15.73,5.918,366.7177,10.25,0.07231429,0.09733499,0.4970318
"2018-05-25 08:30:00",84400,"FRNU",12.98,64.53,63.92,64.53,63.26,27.87,29.46,26.49,0.578,30.03,31.67,28.46,4.191,4.127,321.8,15.83,6.576,383.368,10.25,0.07240483,0.09133998,0.5387754
"2018-05-25 08:35:00",84401,"FRNU",13.07,65.51,64.98,65.57,64.41,23.65,27.8,22.03,0.507,28.49,30.52,25.66,4.669,4.485,324.5,12.84,7.453,399.7201,10.25,0.07240483,0.09133998,0.5387754
"2018-05-25 08:40:00",84402,"FRNU",13.16,66.11,66.07,66.48,65.51,20.68,25.84,20.34,0.453,27.15,30.07,24.46,4.886,4.716,319.7,13.05,6.357,416.2914,10.25,0.07240483,0.09133998,0.5387754
"2018-05-25 08:45:00",84403,"FRNU",13.27,67.33,66.57,67.39,65.93,21.82,22.7,20.61,0.498,26.08,27.82,24.65,4.481,4.766,341.5,24.33,6.357,432.8339,10.25,0.08481178,0.1077614,0.5842997
"2018-05-25 08:50:00",84404,"FRNU",13.36,68.18,67.3,68.18,66.78,24.7,25,20.24,0.581,26.33,31.01,24.93,3.543,4.05,46.61,35.75,5.042,449.4938,10.25,0.08481178,0.1077614,0.5842997
"2018-05-25 08:55:00",84405,"FRNU",13.47,66.84,67.22,68.24,66.54,25.54,27.94,21.15,0.574,29.24,32.61,26.36,3.131,3.389,92.6,11.01,5.042,466.338,10.25,0.08481178,0.1077614,0.5842997
"2018-05-25 09:00:00",84406,"FRNU",13.56,68.48,67.49,68.48,66.9,21.22,31.49,21.22,0.504,29.83,35.82,27.17,2.452,2.803,88.4,26.8,2.85,483.5965,10.25,0.08958364,0.1088961,0.6240733
"2018-05-25 09:05:00",84407,"FRNU",13.63,69.33,69.44,70.12,68.36,19.02,22.23,18.99,0.465,26.9,29.04,25.3,1.97,2.075,40.29,50.8,3.069,500.6649,10.25,0.08958364,0.1088961,0.6240733
"2018-05-25 09:10:00",84408,"FRNU",13.71,70.17,69.83,70.54,69.08,19.19,20.77,16.42,0.483,24.97,27.99,22.38,1.106,1.462,71.73,39.58,3.069,517.5169,10.25,0.08958364,0.1088961,0.6240733
"2018-05-25 09:15:00",84409,"FRNU",13.77,69.63,70.78,71.52,69.63,22.56,24.59,15.03,0.558,25.29,31.93,21.23,1.181,1.019,81.4,35,3.507,534.1157,10.25,0.09289586,0.1058905,0.6653417
"2018-05-25 09:20:00",84410,"FRNU",13.83,68.71,69.01,69.63,68.59,21.52,29.86,18.95,0.515,29.11,36.16,25.21,1.816,1.567,117.8,19.36,3.946,550.6575,10.25,0.09289586,0.1058905,0.6653417
"2018-05-25 09:25:00",84411,"FRNU",13.87,68.34,68.51,68.71,68.22,20.4,26.82,20.4,0.482,28.87,33.15,26.18,2.485,2.216,115.4,14.88,4.384,566.7667,10.25,0.09289586,0.1058905,0.6653417
"2018-05-25 09:30:00",84412,"FRNU",13.91,68.95,68.75,69.07,68.22,21.38,24.86,18.91,0.516,27.51,31.67,24.71,2.752,2.664,116.8,11.83,3.946,582.4952,10.25,0.1020585,0.1177848,0.6997458
"2018-05-25 09:35:00",84413,"FRNU",13.97,69.79,69.53,69.92,68.82,19.52,27.46,17.77,0.485,28.34,34.35,23.71,2.935,2.814,81.2,16.14,5.261,598.0148,10.25,0.1020585,0.1177848,0.6997458
"2018-05-25 09:40:00",84414,"FRNU",14.01,68.82,69.25,69.85,68.82,23.64,24.89,18.51,0.568,27.85,31.69,24.98,3.185,2.984,84.3,20.62,6.138,613.2671,10.25,0.1020585,0.1177848,0.6997458
"2018-05-25 09:45:00",84415,"FRNU",14.06,68.82,68.91,69.06,68.64,25.5,31,21.51,0.613,32.43,37.09,27.96,3.895,3.537,97.1,15.13,6.576,628.2489,10.25,0.1130667,0.1331533,0.7331645
"2018-05-25 09:50:00",84416,"FRNU",14.12,68.33,68.59,69.12,68.21,22.9,28.5,21.95,0.541,30.69,34.97,27.99,4.054,3.982,118.5,12.2,6.795,642.9053,10.25,0.1130667,0.1331533,0.7331645
"2018-05-25 09:55:00",84417,"FRNU",14.16,68.69,68.71,69.12,68.27,23.78,28.5,21.31,0.569,31.12,34.87,27.78,4.252,4.201,109.3,12.06,5.918,657.4597,10.25,0.1130667,0.1331533,0.7331645
"2018-05-25 10:00:00",84418,"FRNU",14.31,69.42,68.98,69.6,68.69,20.06,26.58,18.68,0.492,29.37,33.27,24.59,3.932,4.194,100,15.92,5.699,672.014,10.25,0.1222901,0.1463185,0.7644448
"2018-05-25 10:05:00",84419,"FRNU",14.22,69.6,69.59,70.03,69.18,22.93,25.46,17.56,0.566,27.67,32.88,23.52,4.353,4.08,71.14,12.94,7.891,680.2608,10.25,0.1222901,0.1463185,0.7644448
"2018-05-25 10:10:00",84420,"FRNU",14.14,69.67,69.74,70.15,69.36,18.71,22.7,18.3,0.463,27.06,30.18,24.76,4.365,4.362,77.47,15.44,6.576,679.8506,10.25,0.1222901,0.1463185,0.7644448
"2018-05-25 10:15:00",84421,"FRNU",14.09,70.15,70.09,70.33,69.67,21.34,22.93,17.43,0.537,27.47,30.64,23.77,4.625,4.401,75.23,10.14,5.918,692.7493,10.25,0.128331,0.1542916,0.7969283
"2018-05-25 10:20:00",84422,"FRNU",14.05,70.58,70.48,70.88,70.15,20.36,24.18,19.32,0.52,28.73,32.21,26.69,4.756,4.741,66.01,12.79,8.33,711.296,10.25,0.128331,0.1542916,0.7969283
"2018-05-25 10:25:00",84423,"FRNU",14.02,71.12,70.61,71.12,70.21,18.51,21.95,17.7,0.481,26.94,29.82,24.5,4.958,4.824,64.79,16.88,8.11,738.0646,10.25,0.128331,0.1542916,0.7969283
"2018-05-25 10:30:00",84424,"FRNU",14,71.25,71.01,71.37,70.64,18.47,24.45,17.29,0.482,27.73,33.1,24.54,4.736,4.952,103,23.07,6.357,751.0494,10.25,0.1400295,0.1690477,0.8232823
"2018-05-25 10:35:00",84425,"FRNU",14,72.82,71.72,72.95,71.12,15.87,21.72,15.6,0.437,25.6,30.42,22.28,3.941,4.478,118.6,43.26,8.11,764.2335,10.25,0.1400295,0.1690477,0.8232823
"2018-05-25 10:40:00",84426,"FRNU",13.99,72.34,72.45,73.01,72.15,17.19,25.19,15.64,0.466,27.69,34.77,23.31,3.447,3.617,85.4,30.22,7.672,776.9726,10.25,0.1400295,0.1690477,0.8232823
"2018-05-25 10:45:00",84427,"FRNU",13.98,72.34,72.46,72.82,72.21,19.99,21.38,16.58,0.542,27.01,30.69,24.52,4.486,3.854,75.24,12.4,10.08,789.5071,10.25,0.1458849,0.1728191,0.8481839
"2018-05-25 10:50:00",84428,"FRNU",13.97,72.52,72.5,72.88,72.03,19.86,21.75,15.37,0.541,26.55,31.47,22.7,5.661,5.046,93.6,20.64,11.62,801.2397,10.25,0.1458849,0.1728191,0.8481839
"2018-05-25 10:55:00",84429,"FRNU",13.97,73.73,73.57,74.09,72.4,14.25,19.92,13.47,0.405,23.52,29.42,20.62,5.219,5.55,146.2,32.02,4.822,812.655,10.25,0.1458849,0.1728191,0.8481839
"2018-05-25 11:00:00",84430,"FRNU",13.97,74.27,74.06,74.46,73.79,15.87,23.03,13.91,0.459,25.64,34.11,21.51,4.016,4.607,138.3,33.34,5.699,823.801,10.25,0.1567173,0.1892929,0.8705981
"2018-05-25 11:05:00",84431,"FRNU",13.97,75.37,74.69,75.43,74.21,12.53,17.15,10.64,0.376,19.1,26.95,16,3.366,3.716,178.9,15.32,8.33,835.4858,10.25,0.1567173,0.1892929,0.8705981
"2018-05-25 11:10:00",84432,"FRNU",13.96,74.39,74.77,75.49,74.15,12.63,14.62,10.94,0.367,20.11,23.55,16.28,4.872,4.136,208.2,14.78,10.96,847.0984,10.25,0.1567173,0.1892929,0.8705981
"2018-05-25 11:15:00",84433,"FRNU",13.96,75.67,75.17,75.67,74.39,14.25,17.73,11.48,0.432,22.08,27.95,18.24,6.595,5.816,184.8,17.78,12.93,857.9,10.25,0.1631741,0.195448,0.8933103
"2018-05-25 11:20:00",84434,"FRNU",13.96,76.21,75.97,76.52,75.49,13.41,15.16,10.77,0.414,21.26,25.15,17.23,7.027,6.749,194.2,13.63,9.86,867.7458,10.25,0.1631741,0.195448,0.8933103
"2018-05-25 11:25:00",84435,"FRNU",13.96,75.12,75.83,76.88,74.51,15.13,18.77,12.02,0.45,24.4,29.6,18.88,6.858,6.809,145.7,21.77,10.08,877.1946,10.25,0.1631741,0.195448,0.8933103
"2018-05-25 11:30:00",84436,"FRNU",13.96,76.33,75.85,76.34,75.06,13,16.34,10.27,0.403,20.59,26.47,16.3,6.589,6.849,177.6,14.74,12.49,886.5653,10.25,0.1766807,0.2191219,0.906376
"2018-05-25 11:35:00",84437,"FRNU",13.95,75.12,75.9,76.7,74.88,14.15,18.07,11.35,0.421,23.86,30.04,18.81,7.34,6.786,149.8,25.07,14.47,895.7988,10.25,0.1766807,0.2191219,0.906376
"2018-05-25 11:40:00",84438,"FRNU",13.95,75.79,75.61,76.21,74.81,11.68,17.36,10.2,0.355,20.55,28.17,15.64,7.417,7.725,183.7,25.27,14.47,904.6396,10.25,0.1766807,0.2191219,0.906376
"2018-05-25 11:45:00",84439,"FRNU",13.95,75.91,75.35,76.03,74.57,17.83,17.83,10.33,0.544,20.68,29.17,15.38,6.413,6.846,125.7,30.48,9.86,913.2831,10.25,0.1812354,0.225102,0.9181497
"2018-05-25 11:50:00",84440,"FRNU",13.95,77.49,77.26,77.97,75.78,10.33,19.08,10.33,0.333,23.37,30.78,17.43,6.26,6.471,180.3,17.32,12.93,921.7485,10.25,0.1812354,0.225102,0.9181497
"2018-05-25 11:55:00",84441,"FRNU",13.95,78.09,77.71,78.89,76.94,10.27,14.96,9.59,0.337,20.62,27.2,15.66,6.189,5.73,179.9,17.52,16.66,929.8249,10.25,0.1812354,0.225102,0.9181497
"2018-05-25 12:00:00",84442,"FRNU",13.95,76.21,77.12,78.09,76.15,14.35,15.47,10.03,0.443,20.82,25.96,16.32,8.21,7.279,165.1,19.05,17.32,937.4572,10.25,0.1860691,0.2287409,0.9264457
"2018-05-25 12:05:00",84443,"FRNU",13.95,78.03,76.93,78.16,76.09,10.97,14.96,10.3,0.36,21.53,25.64,16.62,8.23,8.09,186.8,18.19,15.34,944.4164,10.25,0.1860691,0.2287409,0.9264457
"2018-05-25 12:10:00",84444,"FRNU",13.95,76.94,77.37,78.09,76.7,12.7,14.05,9.93,0.401,20.4,24.71,16.6,9.34,9.03,194.9,15.88,14.47,951.0356,10.25,0.1860691,0.2287409,0.9264457
"2018-05-25 12:15:00",84445,"FRNU",13.95,77.91,77.26,77.91,76.58,13.51,16.75,11.48,0.441,22.91,29.07,19.55,8.4,8.64,162.7,17.9,19.73,957.1039,10.25,0.195166,0.2464869,0.9313399
"2018-05-25 12:20:00",84446,"FRNU",13.95,78.15,77.34,78.15,76.57,14.86,17.79,11.48,0.489,24.63,30.65,19.5,9.21,9.03,150.6,17.16,17.54,963.0001,10.25,0.195166,0.2464869,0.9313399
"2018-05-25 12:25:00",84447,"FRNU",13.94,77.54,77.98,78.51,77.3,12.83,15.6,9.79,0.414,21.71,27.48,16.27,9.56,9.59,165.2,17.91,18.19,968.8141,10.25,0.195166,0.2464869,0.9313399
"2018-05-25 12:30:00",84448,"FRNU",13.94,76.75,77.69,78.94,76.33,15.6,17.15,9.93,0.49,22.94,30.28,16.63,10.81,10.24,162.6,14.27,18.63,974.8199,10.25,0.2013812,0.2568386,0.9312199
"2018-05-25 12:35:00",84449,"FRNU",13.94,77.97,77.04,78.15,76.21,14.52,15.8,9.79,0.475,21.21,27.01,16.51,10.52,10.75,161.3,11.87,18.85,980.5659,10.24,0.2013812,0.2568386,0.9312199
"2018-05-25 12:40:00",84450,"FRNU",13.93,78.03,77.65,78.4,76.57,10.16,15.8,8.78,0.333,18.87,27.84,13.27,10.46,10.21,179.6,21.13,17.76,985.4512,10.24,0.2013812,0.2568386,0.9312199
"2018-05-25 12:45:00",84451,"FRNU",13.94,78.14,78.14,78.51,77.78,8.68,12.56,8.2,0.285,16.31,22.32,12.74,8.78,9.66,189.1,26.81,9.86,988.492,10.25,0.2054733,0.2643694,0.9335042
"2018-05-25 12:50:00",84452,"FRNU",13.94,77.9,77.71,78.32,77.29,14.52,14.92,7.968,0.474,19.92,26.74,12.03,9,8.6,138.9,13.58,16.88,990.9722,10.24,0.2054733,0.2643694,0.9335042
"2018-05-25 12:55:00",84453,"FRNU",13.94,77.05,78.1,78.75,77.05,9.22,15.06,8.71,0.292,21.48,26.86,13.28,8.29,8.71,140.8,15.99,14.91,993.4373,10.24,0.2054733,0.2643694,0.9335042
"2018-05-25 13:00:00",84454,"FRNU",13.93,77.66,77.48,78.15,76.75,10.84,16.92,8.74,0.351,19.17,28.96,13.45,10.07,9.04,146.2,21.75,19.07,996.4217,10.24,0.2021978,0.2553893,0.9268535
"2018-05-25 13:05:00",84455,"FRNU",13.93,77.54,77.18,77.72,76.81,10.26,13.37,8.17,0.331,17.7,23.55,11.74,10.2,10.38,145.3,18.5,16.44,999.0421,10.24,0.2021978,0.2553893,0.9268535
"2018-05-25 13:10:00",84456,"FRNU",13.93,78.39,78.2,79.36,77.42,8.17,15.06,8.17,0.271,19.72,26.62,12.73,10.62,10.29,149.6,22.79,17.1,1001.186,10.24,0.2021978,0.2553893,0.9268535
"2018-05-25 13:15:00",84457,"FRNU",13.93,78.75,78.71,79.48,77.78,9.32,14.32,7.766,0.313,17.03,26.41,11.49,9.61,10.29,175.8,18.69,14.03,1002.588,10.24,0.2081985,0.2681629,0.9201482
"2018-05-25 13:20:00",84458,"FRNU",13.93,78.02,78.92,80.1,77.9,13.24,15.09,9.35,0.434,22.12,28.37,16.09,9.65,9.37,164.1,13.95,19.73,1002.816,10.24,0.2081985,0.2681629,0.9201482
"2018-05-25 13:25:00",84459,"FRNU",13.93,77.66,77.47,78.26,76.56,9.08,14.75,8.14,0.294,17.37,25.4,12.27,10.08,10.21,177.5,28.09,17.76,1002.307,10.24,0.2081985,0.2681629,0.9201482
"2018-05-25 13:30:00",84460,"FRNU",13.93,79.12,78.69,79.3,77.65,8.88,11.75,7.901,0.302,15.97,21.69,12.19,9.85,10.06,194.3,12.63,17.1,1001.432,10.24,0.2068987,0.2653266,0.9078029
"2018-05-25 13:35:00",84461,"FRNU",13.93,77.66,78.77,80,77.42,13.37,13.57,8.88,0.433,19.67,24.45,15.17,10.23,10.03,164.9,17.83,21.48,1000.946,10.24,0.2068987,0.2653266,0.9078029
"2018-05-25 13:40:00",84462,"FRNU",13.93,78.45,77.89,78.51,77.42,10.1,14.18,8.71,0.335,19,25.17,13.55,10.04,9.89,153.1,15.25,18.63,1000.322,10.24,0.2068987,0.2653266,0.9078029
"2018-05-25 13:45:00",84463,"FRNU",13.93,78.63,78.3,79.18,77.66,10.94,13.88,8.24,0.366,19.37,24.7,12.47,10.76,10.15,148,15.75,20.39,999.4619,10.24,0.2064931,0.2652402,0.8919812
"2018-05-25 13:50:00",84464,"FRNU",13.93,77.53,77.64,78.63,76.87,9.66,13.1,8.04,0.311,16.91,23.37,11.45,11.23,11.26,146.5,13.73,19.95,998.1086,10.24,0.2064931,0.2652402,0.8919812
"2018-05-25 13:55:00",84465,"FRNU",13.93,77.9,78.08,78.99,77.47,9.39,13,7.765,0.306,17.14,23.14,11.26,11.63,11.37,150.3,17.36,19.07,996.7484,10.24,0.2064931,0.2652402,0.8919812
"2018-05-25 14:00:00",84466,"FRNU",13.93,78.14,77.83,78.51,77.29,9.52,12.66,7.63,0.313,15.32,22.89,10.46,10.98,11.39,133.7,18.53,16.44,994.8019,10.24,0.2089617,0.272882,0.8761267
"2018-05-25 14:05:00",84467,"FRNU",13.93,78.87,78.19,78.93,77.78,11.41,14.11,7.968,0.384,17.04,25.3,11.75,8.75,9.67,117.3,29.24,12.93,992.4381,10.24,0.2089617,0.272882,0.8761267
"2018-05-25 14:10:00",84468,"FRNU",13.93,80.3,80,80.6,79.05,8.37,13.03,7.158,0.296,16.99,24.82,10.69,8.5,8.57,184.8,18.15,18.85,989.5628,10.24,0.2089617,0.272882,0.8761267
"2018-05-25 14:15:00",84469,"FRNU",13.93,79.85,80.5,81.4,79.72,8.2,11.04,6.077,0.285,15.72,21.91,7.318,8.86,8.62,190.6,17.63,17.32,986.8688,10.24,0.2039511,0.2599559,0.8543951
"2018-05-25 14:20:00",84470,"FRNU",13.92,79.48,79.29,80.1,78.33,7.461,10.84,6.516,0.256,13.64,19.61,8.2,9.35,9.32,215.7,17.87,12.49,983.53,10.24,0.2039511,0.2599559,0.8543951
"2018-05-25 14:25:00",84471,"FRNU",13.92,79.23,79.72,80.3,79.11,7.158,13.37,7.158,0.244,16,25.53,10.38,7.745,8.65,175,37.76,14.25,979.5164,10.24,0.2039511,0.2599559,0.8543951
"2018-05-25 14:30:00",84472,"FRNU",13.92,80.6,79.94,80.9,78.81,11.31,14.89,6.617,0.404,17.49,27.51,9.38,7.629,7.526,163.9,41.49,16.44,975.1568,10.24,0.200451,0.2545818,0.8305541
"2018-05-25 14:35:00",84473,"FRNU",13.92,79.9,79.88,80.8,78.87,9.42,13.54,6.82,0.328,18.11,25.39,10.01,8.6,8.06,159.3,17.61,17.54,970.759,10.24,0.200451,0.2545818,0.8305541
"2018-05-25 14:40:00",84474,"FRNU",13.91,78.99,78.47,79.84,78.02,9.55,11.41,7.428,0.323,16.83,20.72,10.94,10.28,9.46,148.2,14.34,17.76,965.5674,10.24,0.200451,0.2545818,0.8305541
"2018-05-25 14:45:00",84475,"FRNU",13.91,79.54,79.54,80.1,78.81,7.259,12.22,5.807,0.25,14.41,22.53,6.186,10.66,10.8,181.1,21.92,16.22,959.6342,10.24,0.2001204,0.2575999,0.8026027
"2018-05-25 14:50:00",84476,"FRNU",13.91,79.42,79.25,80.1,78.63,10.16,11.99,7.225,0.349,17.34,22.92,10.32,9.67,9.96,150.2,11.26,14.03,953.3773,10.24,0.2001204,0.2575999,0.8026027
"2018-05-25 14:55:00",84477,"FRNU",13.9,79.48,79.13,79.72,78.63,8.51,12.02,6.955,0.292,15.68,22.23,9.91,9.08,9.46,158.8,13.97,16,947.0687,10.24,0.2001204,0.2575999,0.8026027
"2018-05-25 15:00:00",84478,"FRNU",13.9,79.6,79.38,80.1,78.69,9.59,11.95,6.752,0.331,15.89,22.42,9.21,8.76,8.81,147.7,23,14.03,940.3722,10.24,0.1966231,0.2537881,0.7726215
"2018-05-25 15:05:00",84479,"FRNU",13.89,81.6,80.5,81.7,79.17,6.82,12.29,6.617,0.251,17.18,24.3,10.4,8.91,9.03,178.3,19.42,15.12,932.9148,10.24,0.1966231,0.2537881,0.7726215
"2018-05-25 15:10:00",84480,"FRNU",13.89,80.3,80.6,81.6,80,7.191,9.72,6.246,0.254,12.86,18.43,8.23,9.55,9.14,202,11.31,16.44,925.1934,10.24,0.1966231,0.2537881,0.7726215
"2018-05-25 15:15:00",84481,"FRNU",13.89,79.9,80.3,81.5,79.36,10.6,11.07,5.672,0.369,14.52,21.56,5.451,8.71,9.41,157.2,44.33,13.37,917.2859,10.24,0.1945385,0.2518673,0.7408799
"2018-05-25 15:20:00",84482,"FRNU",13.89,80.8,80.9,81.5,79.84,9.52,10.8,6.043,0.342,14.04,20.42,7.936,7.559,7.855,180.1,43.91,18.19,909.3699,10.24,0.1945385,0.2518673,0.7408799
"2018-05-25 15:25:00",84483,"FRNU",13.89,82,81.1,82,80.6,7.799,11.34,6.887,0.291,16.41,22.36,10.76,7.605,7.557,175.4,14.04,16.88,901.1324,10.24,0.1945385,0.2518673,0.7408799
"2018-05-25 15:30:00",84484,"FRNU",13.88,79.96,81,82.3,79.9,6.752,10.33,5.605,0.236,12.86,20.99,5.886,8.57,7.957,181.4,21.59,17.1,892.5399,10.24,0.1855066,0.2367849,0.7059598
"2018-05-25 15:35:00",84485,"FRNU",13.88,81,79.69,81.1,78.87,8.71,8.81,5.503,0.315,9.37,16.41,4.398,9.41,9.43,223.3,25.93,16.66,883.374,10.24,0.1855066,0.2367849,0.7059598
"2018-05-25 15:40:00",84486,"FRNU",13.88,82,81.2,82.2,80.6,6.077,10.67,5.638,0.227,14.24,21.29,7.147,8.75,9.18,193.5,16.88,14.91,873.9813,10.24,0.1855066,0.2367849,0.7059598
"2018-05-25 15:45:00",84487,"FRNU",13.88,79.9,81,82.1,79.54,9.28,12.9,5.166,0.324,12.74,25.09,4.236,8.86,8.65,171,29.56,16,864.7151,10.24,0.1854529,0.2423347,0.6698511
"2018-05-25 15:50:00",84488,"FRNU",13.87,79.67,79.67,80.3,79.12,11.85,11.85,6.449,0.41,13.6,22.32,8.15,9.73,9.19,135.3,14.49,16.66,855.1417,10.24,0.1854529,0.2423347,0.6698511
"2018-05-25 15:55:00",84489,"FRNU",13.87,79.18,79.54,80.1,79,6.888,11.72,5.942,0.234,14.28,22.19,6.21,10.19,9.91,134.1,14.42,16.66,844.5917,10.24,0.1854529,0.2423347,0.6698511
"2018-05-25 16:00:00",84490,"FRNU",13.87,81.5,81,82,79.12,6.415,12.66,5.672,0.236,14.45,24.23,7.061,10.82,10.47,170.7,20.37,17.1,832.9402,10.23,0.1816403,0.2406457,0.6289485
"2018-05-25 16:05:00",84491,"FRNU",13.87,82.2,81.7,82.5,81.1,6.888,9.12,4.997,0.258,12,18.25,3.947,10.09,10.42,181.4,12.19,12.06,820.9707,10.23,0.1816403,0.2406457,0.6289485
"2018-05-25 16:10:00",84492,"FRNU",13.87,81.7,81.4,82.3,80.9,6.482,11.24,5.605,0.24,12.49,22.15,6.624,7.938,9.02,151,31.92,10.08,808.9765,10.23,0.1816403,0.2406457,0.6289485
"2018-05-25 16:15:00",84493,"FRNU",13.86,80.9,80.9,81.8,80.2,5.706,14.65,4.794,0.205,7.71,28.28,2.451,6.132,7.285,179.1,23.27,12.93,797.0082,10.23,0.1741358,0.2302576,0.5893092
"2018-05-25 16:20:00",84494,"FRNU",13.87,82.5,81.7,82.6,80.8,6.719,9.35,5.807,0.255,12.7,18.67,6.885,6.123,5.976,187.6,15.47,15.12,785.108,10.23,0.1741358,0.2302576,0.5893092
"2018-05-25 16:25:00",84495,"FRNU",13.86,81.7,81.4,82.5,80.9,7.022,7.461,4.693,0.259,6.155,13.1,2.632,6.612,6.553,184.3,17.3,13.59,773.3781,10.23,0.1741358,0.2302576,0.5893092
"2018-05-25 16:30:00",84496,"FRNU",13.87,79.84,80.6,81.7,79.73,7.664,10.87,6.482,0.267,14.22,21.82,8.89,7.61,6.873,143.8,21.54,14.25,761.4234,10.23,0.1563287,0.2004604,0.5458081
"2018-05-25 16:35:00",84497,"FRNU",13.86,81.5,80.3,81.6,79.42,6.989,11.38,6.55,0.257,16.18,21.78,10.08,8.35,8.04,167.7,19.52,16.88,748.8533,10.23,0.1563287,0.2004604,0.5458081
"2018-05-25 16:40:00",84498,"FRNU",13.86,81,81.3,81.7,80.9,11.72,11.72,5.706,0.423,12.28,23.08,6.761,9.48,8.83,182.5,19.74,13.15,736.2903,10.23,0.1563287,0.2004604,0.5458081
"2018-05-25 16:45:00",84499,"FRNU",13.86,80.9,80.2,81.1,79.54,8.81,12.63,7.09,0.317,16.68,24.35,10.44,9,9.39,163.7,18.54,12.49,723.5832,10.23,0.1592063,0.2125878,0.4988887
"2018-05-25 16:50:00",84500,"FRNU",13.86,80.3,81,81.4,80.2,8.58,11.99,5.402,0.302,13.13,23.77,5.344,7.915,8.35,193.3,30.29,12.06,710.6805,10.23,0.1592063,0.2125878,0.4988887
"2018-05-25 16:55:00",84501,"FRNU",13.86,80.8,80.1,80.8,79.79,10.06,10.84,5.672,0.361,13.22,20.64,5.716,6.678,7.285,140.5,26.8,9.43,696.7988,10.23,0.1592063,0.2125878,0.4988887
"2018-05-25 17:00:00",84502,"FRNU",13.86,80.5,80.8,81.2,80.3,9.66,12.39,5.571,0.343,15.12,24,6.017,7.043,6.726,165.3,13.59,13.59,682.1293,10.23,0.1459178,0.1931658,0.4535057
"2018-05-25 17:05:00",84503,"FRNU",13.86,79.73,80.5,81.2,79.73,6.719,12.83,6.077,0.233,15.97,25.26,7.232,7.081,7.192,158.6,15.64,12.28,667.4212,10.23,0.1459178,0.1931658,0.4535057
"2018-05-25 17:10:00",84504,"FRNU",13.86,79.36,79.69,79.97,79.24,11.68,12.59,6.618,0.4,17,23.67,8.94,8.53,7.746,150.7,11.93,14.91,653.0268,10.23,0.1459178,0.1931658,0.4535057
"2018-05-25 17:15:00",84505,"FRNU",13.86,79.96,79.96,80.6,79.36,6.752,13.1,6.752,0.236,19.48,25.28,9.61,8.1,8.19,149.3,25.77,13.37,638.7981,10.23,0.1385621,0.1855224,0.4048457
"2018-05-25 17:20:00",84506,"FRNU",13.86,79.79,79.82,80.2,79.48,7.732,10.64,6.55,0.268,14.59,20,8.84,9.09,8.68,145.8,12.42,14.69,623.6469,10.23,0.1385621,0.1855224,0.4048457
"2018-05-25 17:25:00",84507,"FRNU",13.86,79.72,79.82,80.2,79.48,7.867,11.58,7.394,0.273,16.37,21.73,11.47,9.46,9.11,150.7,13.93,20.39,604.3896,10.23,0.1385621,0.1855224,0.4048457
"2018-05-25 17:30:00",84508,"FRNU",13.87,79.97,79.51,80.1,79.12,10.77,10.8,7.428,0.376,15.32,20.42,11.39,11.03,10.35,156,15.4,23.24,578.8638,10.23,0.1348893,0.1886636,0.3583723
"2018-05-25 17:35:00",84509,"FRNU",13.88,79.42,79.73,80.2,79.12,7.293,12.56,6.415,0.25,16.12,24.03,7.898,10.59,10.93,169.1,14.18,16.66,549.3823,10.23,0.1348893,0.1886636,0.3583723
"2018-05-25 17:40:00",84510,"FRNU",13.85,79.6,79.88,80.3,79.36,8.44,11.07,6.685,0.291,15.77,20.91,9.3,10.15,10.34,185.1,13.37,17.76,507.827,10.23,0.1348893,0.1886636,0.3583723
"2018-05-25 17:45:00",84511,"FRNU",13.75,77.42,78.23,79.6,77.05,8.78,10.37,6.787,0.282,13.76,18.44,9.24,10.29,10.42,166.1,13.72,18.19,454.9453,10.23,0.1151396,0.1720389,0.310462
"2018-05-25 17:50:00",84512,"FRNU",13.7,76.81,76.78,77.42,76.32,9.79,10.67,8.24,0.308,14.86,17.79,12.01,11,10.38,160.9,9.98,15.78,377.2553,10.23,0.1151396,0.1720389,0.310462
"2018-05-25 17:55:00",84513,"FRNU",13.66,77.05,76.88,77.47,76.44,9.76,11.31,6.617,0.309,14.76,18.92,6.9,11.04,11.17,171.6,8.97,14.03,315.6361,10.23,0.1151396,0.1720389,0.310462
"2018-05-25 18:00:00",84514,"FRNU",13.63,75.95,76.23,77.05,75.77,10.13,10.94,9.18,0.31,16.08,17.57,13.92,10.27,10.53,162.7,9.61,14.69,269.4859,10.23,0.09010028,0.1438371,0.2624962
"2018-05-25 18:05:00",84515,"FRNU",13.62,76.32,76.16,76.44,75.77,9.25,11.21,8.64,0.286,15.25,18.28,12.32,10.03,10.26,171.4,8.9,16.44,253.5097,10.23,0.09010028,0.1438371,0.2624962
"2018-05-25 18:10:00",84516,"FRNU",13.62,75.6,75.75,76.56,75.35,12.97,12.97,8.68,0.392,17.72,21.27,12.55,9.56,9.97,160.5,7.953,12.49,252.8177,10.23,0.09010028,0.1438371,0.2624962
"2018-05-25 18:15:00",84517,"FRNU",13.6,75.96,75.67,76.02,75.23,10.23,14.11,9.99,0.313,20.06,23.13,15.07,8.11,8.77,165.9,10.18,10.3,263.1602,10.23,0.08126812,0.1295928,0.2141713
"2018-05-25 18:20:00",84518,"FRNU",13.6,75.77,75.91,76.26,75.47,10.47,13.44,9.15,0.318,17.66,22.25,13.39,7.709,7.898,164.2,9.32,14.03,277.834,10.23,0.08126812,0.1295928,0.2141713
"2018-05-25 18:25:00",84519,"FRNU",13.61,76.14,76,76.44,75.59,14.11,14.11,7.833,0.434,19.2,23.71,9.79,7.26,7.389,154.9,14.48,12.71,296.2922,10.23,0.08126812,0.1295928,0.2141713
"2018-05-25 18:30:00",84520,"FRNU",13.59,75.71,75.77,76.2,75.53,10.36,14.11,9.52,0.314,18.36,23.71,14.24,8.77,7.914,160.6,10.73,15.56,307.9337,10.23,0.07944535,0.1202381,0.1674373
"2018-05-25 18:35:00",84521,"FRNU",13.57,75.83,75.82,76.2,75.59,10.09,12.76,9.25,0.308,17.11,21.08,13.72,8.74,8.78,160.9,9.91,12.93,312.4083,10.23,0.07944535,0.1202381,0.1674373
"2018-05-25 18:40:00",84522,"FRNU",13.53,75.95,76.26,76.62,75.71,10.57,11.45,8.51,0.323,15.75,19,11.87,9.38,9.03,153.3,10.6,14.03,300.4828,10.23,0.07944535,0.1202381,0.1674373
"2018-05-25 18:45:00",84523,"FRNU",13.49,75.95,76.09,76.44,75.89,9.66,10.57,8,0.295,13.95,16.77,10.62,9.43,9.52,161.9,10.56,15.56,282.1853,10.23,0.0798449,0.126613,0.1230374
"2018-05-25 18:50:00",84524,"FRNU",13.44,76.26,76.5,77.41,75.71,9.76,9.86,5.706,0.302,10.97,16.01,3.879,10.02,9.86,167.8,11.72,16.88,255.2844,10.23,0.0798449,0.126613,0.1230374
"2018-05-25 18:55:00",84525,"FRNU",13.39,76.38,76.1,76.56,75.47,9.32,10.33,7.563,0.289,12.29,16.08,9.28,10.46,10.28,173,16.06,15.12,219.1684,10.23,0.0798449,0.126613,0.1230374
"2018-05-25 19:00:00",84526,"FRNU",13.35,76.02,76.13,76.62,75.53,10.6,10.6,7.158,0.325,13.26,16.89,8.05,9.72,10.19,175.8,8.7,12.49,193.6853,10.23,0.07197525,0.1228108,0.08111669
"2018-05-25 19:05:00",84527,"FRNU",13.31,75.04,75.22,76.08,74.62,10.53,13.2,9.93,0.313,18.27,21.16,14.5,8.14,8.69,181.1,11.18,9.64,183.5907,10.23,0.07197525,0.1228108,0.08111669
"2018-05-25 19:10:00",84528,"FRNU",13.26,75.59,75.46,75.78,75.1,8.44,11.48,8.44,0.255,15.26,18.27,11.29,7.25,7.581,187,11,12.49,180.5291,10.23,0.07197525,0.1228108,0.08111669
"2018-05-25 19:15:00",84529,"FRNU",13.22,75.46,75.57,75.95,75.1,9.93,10.87,8.2,0.299,14.21,16.86,10.92,7.233,7.244,187.5,8.05,13.15,174.4155,10.23,0.05576214,0.09571471,0.04362183
"2018-05-25 19:20:00",84530,"FRNU",13.18,76.44,76.18,76.93,75.28,7.833,10.3,6.888,0.244,10.67,15.8,7.51,9.04,8.1,186.4,9.72,16.22,168.7482,10.23,0.05576214,0.09571471,0.04362183
"2018-05-25 19:25:00",84531,"FRNU",13.14,75.29,76.15,76.5,75.29,10.94,10.94,7.192,0.327,11.53,17.06,8.25,10.17,9.84,182.2,12.51,18.41,164.3301,10.23,0.05576214,0.09571471,0.04362183
"2018-05-25 19:30:00",84532,"FRNU",13.1,75.23,75.42,76.2,74.44,10.7,11.51,7.124,0.32,13.39,17.73,7.373,10.11,10.13,178.4,9.65,16,159.2021,10.23,0.06229378,0.1095181,0.01891952
"2018-05-25 19:35:00",84533,"FRNU",13.06,74.44,74.84,75.23,74.38,10.7,12.15,8.61,0.311,14.79,19.08,11.18,8.69,9.5,177.5,11.89,11.18,148.6953,10.23,0.06229378,0.1095181,0.01891952
"2018-05-25 19:40:00",84534,"FRNU",13.02,74.51,74.99,75.84,73.96,9.59,11.72,7.057,0.279,12.51,17.71,6.825,8.07,8.26,169.8,14.24,15.78,137.0911,10.23,0.06229378,0.1095181,0.01891952
"2018-05-25 19:45:00",84535,"FRNU",12.98,74.32,74.46,74.69,74.2,9.66,10.2,8.81,0.28,13.24,14.84,11.48,8.26,8.19,181.3,9.85,13.59,123.8434,10.23,0.03607355,0.04806064,0.007390018
"2018-05-25 19:50:00",84536,"FRNU",12.95,74.26,74.69,75.05,74.2,10.43,10.47,8.21,0.302,12.6,15.25,10.07,8.87,8.59,188.6,7.406,14.69,111.1262,10.23,0.03607355,0.04806064,0.007390018
"2018-05-25 19:55:00",84537,"FRNU",12.91,74.33,74.25,74.63,73.66,8.44,10.6,8.17,0.245,12.13,15.36,9.56,9.16,8.97,182.8,9.16,14.91,96.59129,10.23,0.03607355,0.04806064,0.007390018
"2018-05-25 20:00:00",84538,"FRNU",12.88,73.66,74.49,75.23,73.54,8.21,10.06,7.631,0.232,11.21,13.9,8.54,9.74,9.47,175.2,8.99,16.66,82.87924,10.23,0.03444422,0.04591465,0.001366267
"2018-05-25 20:05:00",84539,"FRNU",12.85,73.11,73.96,74.63,72.99,10.47,10.54,7.8,0.291,11.98,14.47,8.57,9.56,9.7,179.3,7.408,14.69,69.22475,10.23,0.03444422,0.04591465,0.001366267
"2018-05-25 20:10:00",84540,"FRNU",12.82,72.62,72.57,73.11,72.2,10.23,11.21,9.35,0.28,13.68,15.52,11.48,8.82,9.15,188.9,8.21,11.18,57.91347,10.23,0.03444422,0.04591465,0.001366267
"2018-05-25 20:15:00",84541,"FRNU",12.8,72.2,72,72.62,71.53,9.66,11.14,9.49,0.26,13.64,14.89,11.35,7.688,8.05,193.8,8.11,10.52,46.62148,10.23,0.03101504,0.04142824,2.5E-07
"2018-05-25 20:20:00",84542,"FRNU",12.77,71.47,71.73,72.26,71.17,10,10.91,9.59,0.263,12.84,14.09,11.64,7.321,7.359,181.9,9.6,10.96,35.71723,10.22,0.03101504,0.04142824,2.5E-07
"2018-05-25 20:25:00",84543,"FRNU",12.75,70.5,71.1,71.53,70.38,11.38,11.38,10,0.29,13.17,14.26,11.97,7.098,7.321,180.5,7.569,9.64,24.41011,10.23,0.03101504,0.04142824,2.5E-07
"2018-05-25 20:30:00",84544,"FRNU",12.74,72.02,70.6,72.08,69.65,9.32,12.19,9.12,0.25,12.83,15.36,10.18,7.591,7.261,183.9,9.23,15.56,15.48411,10.22,0.02359406,0.03271148,2.5E-07
"2018-05-25 20:35:00",84545,"FRNU",12.73,71.96,71.91,72.33,71.35,9.89,10.1,9.12,0.265,11.4,12.57,10.18,8.04,7.885,187.3,8.32,14.47,9.97912,10.22,0.02359406,0.03271148,2.5E-07
"2018-05-25 20:40:00",84546,"FRNU",12.73,70.93,71.49,72.08,70.75,10.1,10.54,9.18,0.261,11.8,12.89,10.4,8.44,8.25,187.1,8.62,11.84,7.791893,10.23,0.02359406,0.03271148,2.5E-07
"2018-05-25 20:45:00",84547,"FRNU",12.72,70.44,70.95,71.41,70.38,11.04,11.04,9.35,0.281,11.97,13.53,10.11,7.906,8.38,190.6,6.155,10.74,5.855396,10.22,0.02600787,0.03544597,2.5E-07
"2018-05-25 20:50:00",84548,"FRNU",12.71,68.8,69.12,70.5,68.2,12.09,12.8,10.87,0.29,14.2,15.27,12.31,6.915,7.336,191.1,7.795,9.43,4.123399,10.22,0.02600787,0.03544597,2.5E-07
"2018-05-25 20:55:00",84549,"FRNU",12.72,68.08,68.3,68.86,67.83,12.39,12.87,11.92,0.29,14.42,15.53,13.53,6.164,6.482,197.2,4.168,7.014,2.662243,10.22,0.02600787,0.03544597,2.5E-07
"2018-05-25 21:00:00",84550,"FRNU",12.71,66.62,67.71,68.56,66.5,14.05,14.93,11.41,0.313,15.12,17.53,12.49,5.521,5.863,200.4,5.42,7.453,1.534828,10.22,0.01911679,0.02692649,2.5E-07
"2018-05-25 21:05:00",84551,"FRNU",12.72,67.41,66.93,67.41,66.25,12.8,15.13,12.36,0.293,14.82,17.75,13.22,5.635,5.566,195.9,8.3,7.672,0.7811494,10.22,0.01911679,0.02692649,2.5E-07
"2018-05-25 21:10:00",84552,"FRNU",12.71,69.6,69.1,69.85,67.35,10.33,13.07,10.23,0.255,12.27,15.05,11.02,6.172,5.921,198.6,7.451,11.18,0.3238525,10.22,0.01911679,0.02692649,2.5E-07
"2018-05-25 21:15:00",84553,"FRNU",12.71,68.45,69.17,70.03,68.39,11.55,11.96,10.13,0.274,12.77,13.85,11.08,6.642,6.362,195,5.59,8.77,0.1043957,10.22,0.01724533,0.02480007,2.5E-07
"2018-05-25 21:20:00",84554,"FRNU",12.71,68.69,68.87,69.54,68.33,11.79,11.85,10.33,0.282,12.69,13.92,11.1,6.894,6.843,199.5,8.61,9.86,0.01742036,10.22,0.01724533,0.02480007,2.5E-07
"2018-05-25 21:25:00",84555,"FRNU",12.7,69.06,68.48,69.12,67.96,10.13,12.5,10.06,0.246,13.1,14.7,10.42,6.686,6.685,199.6,8.94,14.91,3.800783E-05,10.22,0.01724533,0.02480007,2.5E-07
"2018-05-25 21:30:00",84556,"FRNU",12.71,70.33,70.27,71,69.12,9.73,10.5,9.15,0.246,11.15,12.28,9.26,7.386,7.029,196.9,10.81,13.59,0,10.23,0.02057531,0.02882324,2.5E-07
"2018-05-25 21:35:00",84557,"FRNU",12.71,71,71.25,71.91,70.33,9.52,9.86,8.68,0.247,10.56,11.68,9.05,8.2,7.836,202.9,8.12,14.25,0,10.23,0.02057531,0.02882324,2.5E-07
"2018-05-25 21:40:00",84558,"FRNU",12.7,70.21,70.58,71.12,70.15,10.27,10.47,9.52,0.259,11.25,12.24,10.49,8.47,8.38,202.1,7.849,11.4,0,10.23,0.02057531,0.02882324,2.5E-07
"2018-05-25 21:45:00",84559,"FRNU",12.71,70.76,70.27,70.88,69.85,9.63,10.67,9.32,0.247,11.06,12.53,9.72,8.27,8.32,203.2,8.93,12.71,0,10.23,0.02537593,0.03454752,2.5E-07
"2018-05-25 21:50:00",84560,"FRNU",12.7,69.91,70.08,70.88,69.36,9.79,10.81,9.59,0.244,11.55,12.49,10.33,7.728,7.888,206.9,8.2,11.18,0,10.23,0.02537593,0.03454752,2.5E-07
"2018-05-25 21:55:00",84561,"FRNU",12.7,69.3,69.93,70.52,69.24,11.01,11.01,9.63,0.269,11.55,12.79,10.22,7.628,7.753,208.6,7.586,9.86,0,10.23,0.02537593,0.03454752,2.5E-07
"2018-05-25 22:00:00",84562,"FRNU",12.71,69.18,68.71,69.24,68.21,10.6,12.02,10.5,0.258,12.71,13.95,11.37,7.236,7.401,210.1,8.05,9.86,0,10.23,0.02324137,0.03189253,2.5E-07
"2018-05-25 22:05:00",84563,"FRNU",12.7,68.94,69.09,69.67,68.57,11.38,11.75,10.37,0.275,12.59,13.68,11.27,7.024,7.177,217.8,6.643,9.21,0,10.23,0.02324137,0.03189253,2.5E-07
"2018-05-25 22:10:00",84564,"FRNU",12.7,69.06,68.86,69.36,68.21,10.4,11.89,10.4,0.252,12.5,13.61,11.02,7.118,7.056,212.2,8.32,12.49,0,10.23,0.02324137,0.03189253,2.5E-07
"2018-05-25 22:15:00",84565,"FRNU",12.7,68.51,69.36,69.91,68.51,11.01,11.79,10.06,0.262,12.03,13.61,10.79,7.216,7.273,212.1,9.65,10.96,0,10.23,0.0214633,0.02979592,2.5E-07
"2018-05-25 22:20:00",84566,"FRNU",12.7,66.51,68.4,69.97,66.51,14.12,14.22,9.9,0.313,13.85,16.31,10.33,6.865,7.162,217.6,7.975,10.96,0,10.23,0.0214633,0.02979592,2.5E-07
"2018-05-25 22:25:00",84567,"FRNU",12.7,65.84,65.89,66.57,65.17,14.05,15.13,13.41,0.305,15.95,16.97,14.83,6.188,6.478,220.7,5.028,8.11,0,10.23,0.0214633,0.02979592,2.5E-07
"2018-05-25 22:30:00",84568,"FRNU",12.7,66.75,66.49,66.99,65.84,12.83,14.02,12.39,0.287,14.28,15.45,13.13,5.839,5.976,215.6,6.87,7.672,0,10.23,0.01831463,0.02571138,2.5E-07
"2018-05-25 22:35:00",84569,"FRNU",12.69,66.03,66.7,67,66.03,14.12,14.39,12.56,0.308,14.66,16.3,13.68,5.837,5.738,220.2,5.726,7.672,0,10.23,0.01831463,0.02571138,2.5E-07
"2018-05-25 22:40:00",84570,"FRNU",12.69,65.54,65.84,66.03,65.48,14.32,14.35,13.38,0.307,15.24,15.9,14.3,5.973,5.934,218.4,5.844,7.453,0,10.23,0.01831463,0.02571138,2.5E-07
"2018-05-25 22:45:00",84571,"FRNU",12.69,65.17,65.47,65.78,65.17,14.79,14.89,13.85,0.314,15.7,16.52,14.84,5.984,5.955,224.3,6.12,7.672,0,10.23,0.01582836,0.02265896,2.5E-07
"2018-05-25 22:50:00",84572,"FRNU",12.69,65.6,65.47,65.66,65.05,13.71,14.86,13.71,0.295,15.46,16.17,14.67,6.057,5.977,222.2,5.94,7.453,0,10.23,0.01582836,0.02265896,2.5E-07
"2018-05-25 22:55:00",84573,"FRNU",12.69,65,65.23,65.85,64.57,13.44,15.57,13.44,0.283,15.77,17.06,13.74,6.169,6.136,219.3,7.128,8.33,0,10.23,0.01582836,0.02265896,2.5E-07
"2018-05-25 23:00:00",84574,"FRNU",12.69,65.06,65.53,65.97,64.94,13.58,14.66,13.17,0.287,15.08,16.06,13.43,6.123,6.209,223.2,8.91,8.99,0,10.23,0.0162533,0.02303621,2.5E-07
"2018-05-25 23:05:00",84575,"FRNU",12.69,66.28,66.25,67,65,14.15,14.39,12.06,0.312,14.07,15.93,12.57,6.119,6.188,208.8,6.472,8.99,0,10.23,0.0162533,0.02303621,2.5E-07
"2018-05-25 23:10:00",84576,"FRNU",12.69,64.63,65.31,66.34,64.27,15.47,16.45,12.84,0.322,15.71,18.13,13.36,5.887,5.933,214.9,7.828,9.86,0,10.23,0.0162533,0.02303621,2.5E-07
"2018-05-25 23:15:00",84577,"FRNU",12.69,63.73,63.4,64.7,62.33,14.69,18.14,14.59,0.296,17.18,18.78,14.5,5.145,5.488,209.3,8.73,5.918,0,10.23,0.01536702,0.02193471,2.5E-07
"2018-05-25 23:20:00",84578,"FRNU",12.69,63.73,64.19,65.06,63.48,15.4,16.89,14.05,0.31,16.04,18.57,14.23,4.922,4.918,225.5,8.83,7.234,0,10.23,0.01536702,0.02193471,2.5E-07
"2018-05-25 23:25:00",84579,"FRNU",12.69,64.7,63.91,64.95,63.24,13.38,16.25,13.31,0.279,15.3,16.78,13.03,4.922,4.978,229.1,8.81,8.33,0,10.23,0.01536702,0.02193471,2.5E-07
"2018-05-25 23:30:00",84580,"FRNU",12.68,65.19,64.65,65.62,63.61,13.44,15.94,11.55,0.285,14.06,16.93,10.32,5.153,5.028,239.5,8.67,5.699,0,10.23,0.01229776,0.01819427,2.5E-07
"2018-05-25 23:35:00",84581,"FRNU",12.68,64.34,64.5,65.68,63.55,13.85,15.64,11.86,0.285,14.16,16.24,11.1,5.058,5.141,242.5,10.24,6.357,0,10.23,0.01229776,0.01819427,2.5E-07
"2018-05-25 23:40:00",84582,"FRNU",12.68,64.22,65.29,66.89,63.55,13.82,14.46,10.4,0.283,11.91,14.87,9.3,5.055,5.049,253.7,6.244,7.014,0,10.23,0.01229776,0.01819427,2.5E-07
"2018-05-25 23:45:00",84583,"FRNU",12.68,62.4,63.4,64.34,62.03,14.26,15.95,12.5,0.274,13.67,15.56,10.94,5.564,5.311,267.2,6.836,6.795,0,10.23,0.01318705,0.01933636,2.5E-07
"2018-05-25 23:50:00",84584,"FRNU",12.68,62.52,61.77,63.13,60.39,14.46,17.33,13.85,0.279,14.56,16.63,12.44,5.563,5.617,279.8,14.19,5.918,0,10.23,0.01318705,0.01933636,2.5E-07
"2018-05-25 23:55:00",84585,"FRNU",12.67,62.83,62.74,63.56,62.1,14.93,15.95,13.61,0.291,13.96,15.85,12.54,5.447,5.503,291.2,7.235,6.795,0,10.23,0.01318705,0.01933636,2.5E-07
"2018-05-26 00:00:00",84586,"FRNU",12.68,62.28,62.94,63.62,62.22,16.49,16.89,14.59,0.316,15.62,17.04,14.19,5.212,5.323,296.1,5.189,6.357,0,10.23,0.01334204,0.01919295,2.5E-07
"2018-05-26 00:05:00",84587,"FRNU",12.68,63.2,62.55,63.5,61.43,14.86,17.47,14.12,0.294,15.46,17.47,13.03,5.332,5.182,289.3,8.69,8.11,0,10.23,0.01334204,0.01919295,2.5E-07
"2018-05-26 00:10:00",84588,"FRNU",12.67,63.68,63.4,63.93,62.71,13.92,16.05,13.68,0.28,14.39,16.05,13.14,6.036,5.661,292.9,7.906,10.08,0,10.23,0.01334204,0.01919295,2.5E-07
"2018-05-26 00:15:00",84589,"FRNU",12.67,63.01,63.47,64.11,62.83,14.93,15.27,13.58,0.293,14.01,15.16,12.92,6.738,6.368,296,7.986,10.96,0,10.23,0.01434418,0.02046658,2.5E-07
"2018-05-26 00:20:00",84590,"FRNU",12.67,62.65,62.6,63.14,62.1,14.19,16.22,14.19,0.275,14.71,16,13.09,7.066,6.962,294.1,12,10.08,0,10.23,0.01434418,0.02046658,2.5E-07
"2018-05-26 00:25:00",84591,"FRNU",12.67,63.14,63.28,63.86,62.59,13.75,14.49,13.24,0.271,13.24,14.06,12.31,7.199,7.119,297.3,9.42,10.52,4.363307E-06,10.23,0.01434418,0.02046658,2.5E-07
"2018-05-26 00:30:00",84592,"FRNU",12.67,62.65,62.73,63.38,62.34,14.12,15.07,13.68,0.274,13.59,14.41,12.66,7.334,7.254,301.4,7.06,10.08,0.0003291197,10.23,0.01797624,0.02452389,2.5E-07
"2018-05-26 00:35:00",84593,"FRNU",12.67,62.22,62.56,63.01,62.04,15.07,15.41,13.92,0.288,13.87,14.82,12.75,7.67,7.5,301.2,7.34,9.86,0.0007268141,10.23,0.01797624,0.02452389,2.5E-07
"2018-05-26 00:40:00",84594,"FRNU",12.67,62.04,62.27,62.65,61.98,15.3,15.41,14.19,0.291,13.99,14.67,12.85,7.665,7.718,297.5,7.757,9.86,0.001347626,10.23,0.01797624,0.02452389,2.5E-07
"2018-05-26 00:45:00",84595,"FRNU",12.67,62.53,62.03,62.53,61.43,14.59,15.88,14.53,0.282,14.15,14.87,13.41,7.602,7.648,297.9,7.196,9.43,0.002353613,10.23,0.01883262,0.02531542,2.5E-07
"2018-05-26 00:50:00",84596,"FRNU",12.67,61.68,62.09,62.71,61.49,15.74,15.95,14.46,0.295,14.25,15.02,13.42,7.59,7.59,301.8,7.412,9.43,0.005491972,10.23,0.01883262,0.02531542,2.5E-07
"2018-05-26 00:55:00",84597,"FRNU",12.66,63.14,62.32,63.14,61.61,14.39,15.88,13.82,0.284,13.94,14.92,12.64,7.622,7.561,295.8,7.914,10.52,0.007708516,10.23,0.01883262,0.02531542,2.5E-07
"2018-05-26 01:00:00",84598,"FRNU",12.66,62.83,62.79,63.26,62.28,14.9,15.17,13.99,0.291,13.97,14.81,12.96,7.888,7.743,297.7,7.742,10.96,0.009579145,10.23,0.01891154,0.02542422,2.5E-07
"2018-05-26 01:05:00",84599,"FRNU",12.66,63.01,62.99,63.5,62.53,14.09,15.17,13.68,0.277,13.64,15.05,12.71,7.944,7.906,297.9,9.32,11.18,0.008874326,10.23,0.01891154,0.02542422,2.5E-07
"2018-05-26 01:10:00",84600,"FRNU",12.66,63.14,62.8,63.26,62.28,13.41,15.14,13.41,0.265,13.39,14.47,12.11,7.703,7.883,299.5,9.73,11.18,0.006790603,10.23,0.01891154,0.02542422,2.5E-07
"2018-05-26 01:15:00",84601,"FRNU",12.65,61.92,62.58,63.56,61.92,15.37,15.41,13.34,0.291,13.56,14.43,12.15,7.443,7.52,300.6,9.67,11.18,0.004311704,10.23,0.01951139,0.02617277,2.5E-07
"2018-05-26 01:20:00",84602,"FRNU",12.65,61.37,61.42,62.04,61.07,17.2,17.23,15.41,0.319,15.84,16.46,14.38,7.649,7.533,301,7.895,11.18,0.004383489,10.23,0.01951139,0.02617277,2.5E-07
"2018-05-26 01:25:00",84603,"FRNU",12.65,61.25,61.16,61.55,60.7,17.16,17.84,16.62,0.317,16.29,16.96,15.63,7.937,7.773,300.4,8.08,10.74,0.007433594,10.23,0.01951139,0.02617277,2.5E-07
"2018-05-26 01:30:00",84604,"FRNU",12.65,60.95,61.16,61.43,60.95,17.36,17.36,16.82,0.317,16.19,16.58,15.81,8.13,8.14,294.8,6.478,11.84,0.01065949,10.23,0.01831424,0.02443755,2.5E-07
"2018-05-26 01:35:00",84605,"FRNU",12.65,61.01,60.87,61.19,60.46,17.33,18.18,17.3,0.317,16.71,17.19,16.25,7.949,8.03,294.2,6.817,10.08,0.01229825,10.23,0.01831424,0.02443755,2.5E-07
"2018-05-26 01:40:00",84606,"FRNU",12.65,60.76,61.06,61.31,60.7,17.03,17.6,16.52,0.309,16.06,16.8,15.34,7.685,7.869,295.8,7.173,9.64,0.01205457,10.23,0.01831424,0.02443755,2.5E-07
"2018-05-26 01:45:00",84607,"FRNU",12.65,60.7,60.86,61.43,60.46,16.96,17.26,16.15,0.307,15.55,16.11,14.82,7.42,7.536,303.6,7.47,10.08,0.0110261,10.23,0.01813661,0.02417956,2.5E-07
"2018-05-26 01:50:00",84608,"FRNU",12.64,59.97,60.24,60.76,59.85,17.7,17.7,16.62,0.312,15.49,15.98,15.03,7.196,7.336,307.3,7.136,9.43,0.009641747,10.23,0.01813661,0.02417956,2.5E-07
"2018-05-26 01:55:00",84609,"FRNU",12.64,59.3,59.58,59.97,59.24,18.48,18.51,17.7,0.318,16.2,16.63,15.66,6.881,6.961,302.8,7.462,8.11,0.008241066,10.23,0.01813661,0.02417956,2.5E-07
"2018-05-26 02:00:00",84610,"FRNU",12.64,58.76,58.84,59.43,58.51,19.12,19.46,18.48,0.323,16.74,17.16,16.27,6.591,6.696,304.8,7.326,8.77,0.01047591,10.23,0.01571,0.02129991,2.5E-07
"2018-05-26 02:05:00",84611,"FRNU",12.64,59,58.71,59,58.39,18.24,19.63,18.24,0.311,16.67,17.28,15.87,6.323,6.445,302.2,7.536,8.33,0.01334472,10.23,0.01571,0.02129991,2.5E-07
"2018-05-26 02:10:00",84612,"FRNU",12.64,59.67,59.57,59.97,58.94,17.43,18.21,17.03,0.304,15.32,15.8,14.89,6.499,6.409,300.8,7.708,8.99,0.01620253,10.23,0.01571,0.02129991,2.5E-07
"2018-05-26 02:15:00",84613,"FRNU",12.64,59.24,59.64,59.85,59.18,17.84,17.91,17.16,0.307,15.39,15.75,15.07,6.641,6.613,301.9,7.56,8.99,0.01436454,10.23,0.01451456,0.0199616,2.5E-07
"2018-05-26 02:20:00",84614,"FRNU",12.64,59.06,59.18,59.49,58.88,18.41,18.51,17.8,0.314,15.84,16.31,15.42,6.776,6.74,300.7,7.078,9.86,0.01204241,10.23,0.01451456,0.0199616,2.5E-07
"2018-05-26 02:25:00",84615,"FRNU",12.64,59,58.88,59.18,58.57,18.18,18.95,18.07,0.31,16.08,16.55,15.59,6.957,6.884,304,6.903,9.21,0.01022463,10.23,0.01451456,0.0199616,2.5E-07
"2018-05-26 02:30:00",84616,"FRNU",12.64,58.88,59.15,59.49,58.82,18.99,18.99,17.87,0.322,15.98,16.7,15.55,6.787,6.965,293.4,12.64,9.64,0.009645545,10.23,0.01520571,0.02066679,2.5E-07
"2018-05-26 02:35:00",84617,"FRNU",12.63,56.2,56.46,58.82,54.86,21.11,23.95,19.05,0.325,17.95,18.93,16.66,6.228,6.48,258.1,22.01,8.33,0.009426159,10.23,0.01520571,0.02066679,2.5E-07
"2018-05-26 02:40:00",84618,"FRNU",12.63,57.54,57.4,57.78,56.2,19.9,21.11,19.53,0.322,16.64,16.95,16.19,6.135,6.164,298.9,7.161,9.43,0.008613386,10.23,0.01520571,0.02066679,2.5E-07
"2018-05-26 02:45:00",84619,"FRNU",12.63,58.51,57.81,58.64,57.3,17.97,20.3,17.94,0.301,16.34,17.24,15.03,6.315,6.099,299.8,8.16,10.08,0.007405299,10.23,0.01285928,0.01772801,2.5E-07
"2018-05-26 02:50:00",84620,"FRNU",12.63,58.03,58.38,58.76,58.03,19.02,19.05,18.01,0.313,15.71,16.12,15.27,6.86,6.657,299.1,7.628,9.21,0.004668671,10.23,0.01285928,0.01772801,2.5E-07
"2018-05-26 02:55:00",84621,"FRNU",12.63,58.27,58.31,58.76,57.91,18.92,19.05,18.45,0.314,15.98,16.27,15.61,6.86,6.889,302.2,7.277,9.86,0.003683066,10.23,0.01285928,0.01772801,2.5E-07
"2018-05-26 03:00:00",84622,"FRNU",12.63,59.24,58.5,59.3,58.09,17.7,19.05,17.5,0.304,15.63,16.23,14.92,6.739,6.793,298.5,9.47,10.96,0.005813871,10.23,0.01473712,0.02004031,2.5E-07
"2018-05-26 03:05:00",84623,"FRNU",12.63,57.72,58.49,59.3,57.72,22.26,22.26,17.7,0.362,15.59,19.46,14.97,6.041,6.42,295.1,37.51,7.234,0.006955976,10.23,0.01473712,0.02004031,2.5E-07
"2018-05-26 03:10:00",84624,"FRNU",12.62,51.7,52.02,57.6,48.78,29.39,34.9,22.43,0.384,20.19,23.35,17.44,5.11,5.589,156.3,28.61,7.234,0.009199219,10.23,0.01473712,0.02004031,2.5E-07
"2018-05-26 03:15:00",84625,"FRNU",12.62,49.76,50.16,51.7,49.39,29.32,31.15,27.77,0.357,19.75,21.02,18.16,4.037,4.56,186.7,14.05,5.699,0.01166595,10.23,0.009702051,0.01361877,2.5E-07
"2018-05-26 03:20:00",84626,"FRNU",12.62,49.21,49.94,50.49,49.21,32.09,32.09,27.43,0.382,19.18,20.69,17.71,3.98,4.011,188.3,13.34,6.795,0.01806922,10.23,0.009702051,0.01361877,2.5E-07
"2018-05-26 03:25:00",84627,"FRNU",12.62,48.05,48.43,49.15,47.57,32.77,34.53,29.63,0.374,20.24,21.83,18.58,3.656,3.846,216.9,7.359,5.48,0.022334,10.23,0.009702051,0.01361877,2.5E-07
"2018-05-26 03:30:00",84628,"FRNU",12.62,51.34,49.01,51.34,47.93,24.26,33.75,24.19,0.313,18.78,21.07,15.74,3.777,3.81,234.5,7.09,5.48,0.02345711,10.23,0.004403909,0.006861715,2.5E-07
"2018-05-26 03:35:00",84629,"FRNU",12.62,51.4,52.05,53.16,50.79,23.31,26.79,22.03,0.301,16.41,18.66,15.04,3.805,3.683,235.7,5.918,5.699,0.02384625,10.23,0.004403909,0.006861715,2.5E-07
"2018-05-26 03:40:00",84630,"FRNU",12.62,49.03,50.38,51.95,48.91,29.76,30.17,22.97,0.352,17.2,19.19,15.01,4.722,4.186,243.2,4.921,7.014,0.02304634,10.23,0.004403909,0.006861715,2.5E-07
"2018-05-26 03:45:00",84631,"FRNU",12.61,45.56,46.87,49.03,45.38,36.08,39.32,29.76,0.375,20.65,22.64,18.76,5.123,4.943,226.5,8.19,6.795,0.01805599,10.22,0.005685277,0.008517898,2.5E-07
"2018-05-26 03:50:00",84632,"FRNU",12.61,46.11,46.29,46.84,45.56,35.68,36.22,34.32,0.378,20.43,21.02,19.85,5.556,5.348,240,3.453,6.795,0.01141842,10.22,0.005685277,0.008517898,2.5E-07
"2018-05-26 03:55:00",84633,"FRNU",12.61,48.85,46.55,48.85,45.2,26.62,38.25,26.62,0.313,19.58,21.64,15.98,5.475,5.477,244,7.518,7.672,0.005098206,10.22,0.005685277,0.008517898,2.5E-07
"2018-05-26 04:00:00",84634,"FRNU",12.61,47.57,49.14,50.13,47.33,31.66,33.89,25.54,0.355,17.89,20.72,15.71,5.305,5.258,223.9,11.46,7.234,0.003593117,10.22,0.006773823,0.009492549,2.5E-07
"2018-05-26 04:05:00",84635,"FRNU",12.61,50.07,48.85,50.86,47.57,29.67,31.66,24.93,0.365,17.98,19.6,15.78,4.374,4.943,231.2,18.42,6.795,0.005293946,10.22,0.006773823,0.009492549,2.5E-07
"2018-05-26 04:10:00",84636,"FRNU",12.61,47.52,49.42,51.11,47.52,35.41,36.59,25.68,0.396,18.39,23,16.41,3.3,3.76,163.5,63.85,6.138,0.01044893,10.22,0.006773823,0.009492549,2.5E-07
"2018-05-26 04:15:00",84637,"FRNU",12.6,49.53,49.69,50.99,47.09,33.08,35.14,27.3,0.399,18.9,21.72,17.87,2.639,2.987,129.3,56.11,5.918,0.01512949,10.22,0.004627941,0.007179772,2.5E-07
"2018-05-26 04:20:00",84638,"FRNU",12.6,50.39,49.85,50.5,48.31,27.98,33.52,27.98,0.348,19.17,21.7,18.37,2.275,2.528,250.9,64.45,7.014,0.01391438,10.23,0.004627941,0.007179772,2.5E-07
"2018-05-26 04:25:00",84639,"FRNU",12.6,50.88,49.79,51.24,47.95,27.27,35.68,27.27,0.346,19.96,22.58,18.28,2.277,2.429,241.3,73.8,5.261,0.008398412,10.23,0.004627941,0.007179772,2.5E-07
"2018-05-26 04:30:00",84640,"FRNU",12.6,49.11,48.99,51.61,47.35,30.45,37.64,26.26,0.361,20.76,23.75,17.97,2.079,2.32,211,10.53,7.234,0.003116828,10.23,0.0004208034,0.001638695,2.5E-07
"2018-05-26 04:35:00",84641,"FRNU",12.59,50.03,49.49,51,47.96,31.7,35.55,27.07,0.389,20.22,22.34,17.98,2.876,2.43,243.5,10.88,8.77,0.0008442062,10.23,0.0004208034,0.001638695,2.5E-07
"2018-05-26 04:40:00",84642,"FRNU",12.59,46.5,46.81,49.91,44.07,35.45,42.65,29.64,0.381,21.63,23.47,19.16,3.944,3.357,242.6,16.75,8.11,0.0008548085,10.23,0.0004208034,0.001638695,2.5E-07
"2018-05-26 04:45:00",84643,"FRNU",12.59,47.23,46.67,47.6,44.92,32.65,38.8,31.67,0.361,19.96,21.92,18.72,5.419,4.585,248.2,14.94,8.99,0.0008591737,10.23,0.002886131,0.004832802,2.5E-07
"2018-05-26 04:50:00",84644,"FRNU",12.59,47.54,46.75,47.54,45.77,31.56,36.13,31.53,0.353,19.72,20.8,18.69,5.958,5.525,246.9,12.64,8.77,0.001203362,10.23,0.002886131,0.004832802,2.5E-07
"2018-05-26 04:55:00",84645,"FRNU",12.59,46.44,46.86,48.81,44.92,34.13,38.53,29.2,0.366,19.93,22.32,17.87,5.733,5.905,246.9,18.24,6.357,0.002177328,10.23,0.002886131,0.004832802,2.5E-07
"2018-05-26 05:00:00",84646,"FRNU",12.59,47.35,48.01,50.4,46.08,33.52,35.96,26.56,0.373,18.86,20.95,16.83,5.3,5.507,246.5,22.86,6.576,0.003112084,10.23,0.00714024,0.009878052,0.002096885
"2018-05-26 05:05:00",84647,"FRNU",12.58,44.74,46.01,47.54,44.25,37.78,39.61,32.17,0.38,20.62,22.52,18.79,4.648,5.039,196.7,31.22,5.261,0.003473261,10.23,0.00714024,0.009878052,0.002096885
"2018-05-26 05:10:00",84648,"FRNU",12.58,46.2,45.31,46.81,44.07,30.96,38.46,30.96,0.329,19.55,20.76,17.2,4.201,4.41,172.3,19.37,5.042,0.003526565,10.23,0.00714024,0.009878052,0.002096885
"2018-05-26 05:15:00",84649,"FRNU",12.58,50.82,49.61,50.88,46.38,26.26,30.79,26.23,0.332,17.21,17.75,16.47,3.126,3.73,183.3,24.66,3.069,0.003755604,10.23,0.004987349,0.007406519,0.008984413
"2018-05-26 05:20:00",84650,"FRNU",12.58,48.81,50.31,51.19,48.81,34.27,34.27,26.02,0.402,19.2,21.89,17.23,2.819,2.926,109.7,18.24,3.946,0.003645923,10.23,0.004987349,0.007406519,0.008984413
"2018-05-26 05:25:00",84651,"FRNU",12.58,48.02,48.3,48.87,48.02,34.4,35.08,33.73,0.392,21.48,22.19,20.97,2.156,2.517,107.4,9.26,2.85,0.003128342,10.23,0.004987349,0.007406519,0.008984413
"2018-05-26 05:30:00",84652,"FRNU",12.58,46.62,47.39,48.08,46.5,33.8,34.5,32.92,0.365,20.24,21.4,19.41,2.566,2.169,333.3,39.97,5.48,0.007851694,10.23,0.01014775,0.01772801,0.02212672
"2018-05-26 05:35:00",84653,"FRNU",12.57,46.2,46.41,46.75,45.65,36.4,37.17,33.66,0.387,20.16,21.32,19.53,2.434,2.541,301.9,53.61,3.726,0.03394197,10.23,0.01014775,0.01772801,0.02212672
"2018-05-26 05:40:00",84654,"FRNU",12.57,45.89,46.47,47.35,45.65,37.55,38.63,34.61,0.395,21.4,22.43,20.63,3.475,2.929,249.1,7.57,5.918,0.08620571,10.23,0.01014775,0.01772801,0.02212672
"2018-05-26 05:45:00",84655,"FRNU",12.57,47.96,46.59,48.33,45.65,29.87,38.8,29.87,0.34,20.61,22.26,17.92,3.805,3.838,260.9,5.723,5.48,0.1568691,10.23,0.01107348,0.01933619,0.04931584
"2018-05-26 05:50:00",84656,"FRNU",12.57,52.28,51.59,53.07,48.08,26.16,29.81,22.98,0.349,16.78,18.57,16,3.724,3.782,286.4,14.16,3.069,0.3283462,10.23,0.01107348,0.01933619,0.04931584
"2018-05-26 05:55:00",84657,"FRNU",12.57,48.88,47.55,52.16,43.95,27.78,43.12,26.36,0.327,19.96,23.97,16.71,4.104,3.979,250.1,20.08,8.77,0.6934558,10.23,0.01107348,0.01933619,0.04931584
"2018-05-26 06:00:00",84658,"FRNU",12.56,50.64,49.43,51.61,47.24,24.74,33.39,24.67,0.311,17.9,20.4,15.81,4.496,4.239,243.3,20.45,7.672,1.366172,10.23,0.01641284,0.02855809,0.08763473
"2018-05-26 06:05:00",84659,"FRNU",12.55,50.52,52.2,53.56,50.52,26.02,26.39,22.1,0.326,16.27,17.89,15.35,5.025,4.597,269.6,21.87,7.014,2.458795,10.23,0.01641284,0.02855809,0.08763473
"2018-05-26 06:10:00",84660,"FRNU",12.56,51.13,49.8,51.13,48.27,25.38,31.06,25.11,0.325,17.67,19.6,16.15,3.711,4.41,281.2,23.74,5.699,4.413069,10.23,0.01641284,0.02855809,0.08763473
"2018-05-26 06:15:00",84661,"FRNU",12.56,48.21,47.6,51.98,44.37,29.87,42.31,24.06,0.343,19.83,23.7,16.12,3.854,3.771,249,16.22,8.99,9.556121,10.23,0.01908692,0.03220782,0.130303
"2018-05-26 06:20:00",84662,"FRNU",12.57,48.63,51.31,53.92,48.21,30.01,30.04,20.18,0.35,15.84,19.03,13.76,3.663,3.814,262.6,7.391,5.699,17.78221,10.23,0.01908692,0.03220782,0.130303
"2018-05-26 06:25:00",84663,"FRNU",12.57,52.71,50.15,52.71,46.69,22.47,35.11,22.2,0.305,17.09,21.12,14.74,4.361,3.904,265.6,8.73,5.699,28.18836,10.23,0.01908692,0.03220782,0.130303
"2018-05-26 06:30:00",84664,"FRNU",12.57,49.37,53.9,56.3,49.37,35.96,35.96,17.98,0.431,16.67,23.52,13.07,3.655,3.976,258.2,7.111,5.042,38.59373,10.23,0.02343623,0.03687743,0.1758114
"2018-05-26 06:35:00",84665,"FRNU",12.57,49.24,50.97,54.54,47.42,34.88,38.26,19.87,0.416,19.34,24.08,13.48,3.844,3.749,269.1,28.71,7.234,49.19794,10.23,0.02343623,0.03687743,0.1758114
"2018-05-26 06:40:00",84666,"FRNU",12.58,52.77,51.82,54.11,48.64,29.44,35.79,21.9,0.4,18.93,22.95,15.55,4.148,4.048,241.6,10.98,6.576,60.56253,10.24,0.02343623,0.03687743,0.1758114
"2018-05-26 06:45:00",84667,"FRNU",12.58,52.35,53.15,54.41,51.86,27.58,30.48,21.12,0.369,18.81,23.07,15,4.394,4.275,256.5,20.74,6.357,72.45235,10.24,0.0265385,0.0400992,0.2218304
"2018-05-26 06:50:00",84668,"FRNU",12.58,52.47,51.98,52.71,51.19,29.13,31.77,25.21,0.392,20.61,22.77,17.77,4.843,4.717,247.9,7.779,6.357,84.71288,10.24,0.0265385,0.0400992,0.2218304
"2018-05-26 06:55:00",84669,"FRNU",12.59,52.22,51.74,52.71,50.46,30.08,37.45,27.78,0.401,22.56,26.15,19.87,4.843,4.804,237.3,13.09,5.918,97.2887,10.24,0.0265385,0.0400992,0.2218304
"2018-05-26 07:00:00",84670,"FRNU",12.59,52.95,53.09,54.17,52.22,27.34,33.66,24,0.374,23.08,25.17,17.4,4.8,4.823,255.3,6.837,5.699,110.286,10.24,0.03180901,0.04697376,0.2681547
"2018-05-26 07:05:00",84671,"FRNU",12.59,54.17,53.94,54.53,52.95,31.46,36.03,27.1,0.45,23.9,27.35,20.19,4.435,4.507,252.3,12.22,6.138,123.653,10.24,0.03180901,0.04697376,0.2681547
"2018-05-26 07:10:00",84672,"FRNU",12.59,55.57,54.73,55.57,54.11,25.68,36.8,24.6,0.387,24.85,28.9,19.48,4.048,4.209,248.2,17.42,4.822,137.3942,10.24,0.03180901,0.04697376,0.2681547
"2018-05-26 07:15:00",84673,"FRNU",12.6,58.61,56.8,58.61,55.38,18.82,35.76,18.45,0.316,21.17,28.95,15.75,4.102,4.132,278,4.936,5.261,151.6059,10.25,0.03664166,0.05183091,0.3151509
"2018-05-26 07:20:00",84674,"FRNU",12.6,59.7,59.25,59.89,58.55,26.36,26.36,18.42,0.461,18.36,25.12,16.18,3.706,3.986,285.7,16.96,3.946,166.3224,10.25,0.03664166,0.05183091,0.3151509
"2018-05-26 07:25:00",84675,"FRNU",12.6,60.07,59.41,60.19,59.03,22.71,34.88,22.1,0.402,26.25,31.39,20.77,3.094,3.411,277.4,33.88,3.726,181.2389,10.25,0.03664166,0.05183091,0.3151509
"2018-05-26 07:30:00",84676,"FRNU",12.61,61.41,60.74,61.41,60.13,18.89,23.93,18.18,0.351,20.45,23.42,17.18,2.921,2.956,284.9,12.17,5.48,196.2717,10.25,0.04291475,0.05805579,0.3633634
"2018-05-26 07:35:00",84677,"FRNU",12.6,62.08,61.65,62.14,61.41,16.8,20.55,16.15,0.319,18.23,20.8,15.4,3.124,3.093,292.2,8.11,6.138,211.4234,10.25,0.04291475,0.05805579,0.3633634
"2018-05-26 07:40:00",84678,"FRNU",12.61,63.78,62.95,64.02,62.08,15.14,19.3,11.59,0.306,14.47,19.88,9.39,3.294,3.247,294.8,13.05,4.165,226.9288,10.25,0.04291475,0.05805579,0.3633634
"2018-05-26 07:45:00",84679,"FRNU",12.62,64.99,64.05,64.99,63.41,10.78,19.4,10.54,0.227,14.05,21.05,8.09,2.67,3.09,312.4,22.38,3.946,242.7253,10.25,0.05086141,0.06714419,0.4136743
"2018-05-26 07:50:00",84680,"FRNU",12.63,65.3,65.46,65.91,64.87,12.5,12.98,9.29,0.266,8.94,13.6,5.776,2.218,2.359,347.3,17.12,3.946,258.8536,10.25,0.05086141,0.06714419,0.4136743
"2018-05-26 07:55:00",84681,"FRNU",12.65,64.14,64.76,65.3,64.02,12.64,13.75,12.06,0.258,12.64,14.39,10.81,2.728,2.374,322.6,18.97,6.138,275.3208,10.26,0.05086141,0.06714419,0.4136743
"2018-05-26 08:00:00",84682,"FRNU",12.66,64.13,63.91,64.2,63.65,13.11,14.73,12.57,0.268,12.87,14.85,11.49,3.635,3.103,330.8,18.32,6.795,291.8774,10.26,0.05679094,0.07216938,0.4625118
"2018-05-26 08:05:00",84683,"FRNU",12.7,63.15,64.55,65.1,63.15,39.84,39.84,12.17,0.787,21.95,38.37,10.89,4.312,3.98,51.07,39.22,6.138,308.6589,10.26,0.05679094,0.07216938,0.4625118
"2018-05-26 08:10:00",84684,"FRNU",12.73,63.15,62.86,63.21,62.36,30.07,42.71,23.89,0.594,30.72,39.78,25.67,4.26,4.333,94.1,8.2,5.042,325.8899,10.26,0.05679094,0.07216938,0.4625118
"2018-05-26 08:15:00",84685,"FRNU",12.78,63.57,63.28,63.63,62.9,32.37,33.18,23.79,0.648,30.4,33.74,25.37,3.712,4.002,97.6,6.235,4.165,343.5476,10.26,0.06709053,0.08594342,0.4979255
"2018-05-26 08:20:00",84686,"FRNU",12.83,63.26,63.48,63.99,62.89,28.72,38.14,28.21,0.569,33.93,37.22,30.09,3.301,3.482,105.6,12.68,4.384,361.1301,10.26,0.06709053,0.08594342,0.4979255
"2018-05-26 08:25:00",84687,"FRNU",12.89,64.84,64.08,64.96,63.2,30.37,35.27,19.46,0.636,29.08,36.23,21.54,2.913,3.143,95,18.08,4.384,378.2956,10.25,0.06709053,0.08594342,0.4979255
"2018-05-26 08:30:00",84688,"FRNU",12.97,65.08,64.62,65.08,64.35,20.34,33.92,19.8,0.43,28.81,35.51,22.4,2.907,2.899,100.6,17.08,4.384,395.2613,10.26,0.07142603,0.08732029,0.5400102
"2018-05-26 08:35:00",84689,"FRNU",13.06,66.54,66.15,66.6,65.08,17.53,23.38,14.73,0.39,22.57,27.41,16.97,3.07,2.839,143.9,38.42,9.43,412.2554,10.25,0.07142603,0.08732029,0.5400102
"2018-05-26 08:40:00",84690,"FRNU",13.16,66.78,66.69,66.97,66.42,12.43,20.74,12.43,0.279,20.11,25.08,13.37,4.654,3.739,175.5,11.89,11.62,429.0107,10.26,0.07142603,0.08732029,0.5400102
"2018-05-26 08:45:00",84691,"FRNU",13.27,67.21,66.93,67.27,66.66,17.5,18.85,12.5,0.398,19.55,23.05,13.59,6.277,5.473,173.2,9.57,10.96,445.5736,10.26,0.08602367,0.1082496,0.5900108
"2018-05-26 08:50:00",84692,"FRNU",13.38,67.27,67.19,67.51,66.78,15.74,18.11,12.7,0.359,18.2,22.54,14.24,8.21,7.475,174.9,10.52,13.81,461.9794,10.26,0.08602367,0.1082496,0.5900108
"2018-05-26 08:55:00",84693,"FRNU",13.47,67.15,67.18,67.45,66.91,18.48,20.14,13.72,0.419,19.29,24.87,16,8.76,8.58,168.9,8.99,12.49,478.4096,10.26,0.08602367,0.1082496,0.5900108
"2018-05-26 09:00:00",84694,"FRNU",13.58,67.15,67.32,67.88,66.97,14.19,20,13.11,0.322,20.02,24.77,14.77,9.07,8.9,166.4,9.8,12.93,494.7857,10.26,0.109332,0.1481736,0.6322504
"2018-05-26 09:05:00",84695,"FRNU",13.67,67.33,67.08,67.45,66.78,19.02,20.14,13.34,0.434,19.67,25.02,15.23,9,9.01,160.7,9.47,14.03,510.9504,10.26,0.109332,0.1481736,0.6322504
"2018-05-26 09:10:00",84696,"FRNU",13.75,67.27,67.44,67.88,67.09,15.91,18.85,11.82,0.363,18.34,23.51,12.9,8.89,9,159,13.71,12.06,527.0897,10.26,0.109332,0.1481736,0.6322504
"2018-05-26 09:15:00",84697,"FRNU",13.82,68.73,67.94,68.73,67.15,14.36,21.96,12.6,0.344,20.31,28.03,14.53,8.85,8.83,170.5,12,12.93,543.0193,10.26,0.118174,0.1595683,0.6711891
"2018-05-26 09:20:00",84698,"FRNU",13.88,68.24,68.7,68.97,68.18,16.89,18.51,11.93,0.398,18.76,24.41,14.04,8.08,8.47,164.5,11.87,9.86,558.7748,10.26,0.118174,0.1595683,0.6711891
"2018-05-26 09:25:00",84699,"FRNU",13.93,67.75,68.3,68.73,67.75,15.2,17.57,12.91,0.352,18.8,22.46,15.42,8.07,8.06,162.6,12.86,15.34,574.3702,10.26,0.118174,0.1595683,0.6711891
"2018-05-26 09:30:00",84700,"FRNU",13.98,68.23,68.15,68.48,67.63,15.81,18.58,11.11,0.372,16.62,23.99,12.06,7.835,8.07,162.2,13.17,11.62,589.9608,10.26,0.124447,0.1649072,0.7093393
"2018-05-26 09:35:00",84701,"FRNU",14.03,67.62,67.72,68.23,67.32,14.86,17.53,12.43,0.343,18.04,22.31,14.03,8.54,8.19,146.3,10.67,12.71,605.5782,10.25,0.124447,0.1649072,0.7093393
"2018-05-26 09:40:00",84702,"FRNU",14.09,67.74,68.08,68.65,67.56,12.84,17.57,11.89,0.297,17.21,22.31,13.49,7.923,8.21,148.4,18.95,9.64,621.1434,10.25,0.124447,0.1649072,0.7093393
"2018-05-26 09:45:00",84703,"FRNU",14.16,67.86,67.65,68.04,67.31,13.51,19.35,11.05,0.314,16.63,24.66,11.16,7.981,7.949,135.1,13.94,13.15,636.6778,10.25,0.1299103,0.1702377,0.7447432
"2018-05-26 09:50:00",84704,"FRNU",14.26,68.22,68.25,68.53,67.86,14.83,17.87,9.56,0.349,16.12,23.06,8.77,6.995,7.455,137.8,20.25,8.77,651.8048,10.25,0.1299103,0.1702377,0.7447432
"2018-05-26 09:55:00",84705,"FRNU",14.3,69.62,69.21,70.16,68.16,11.08,18.85,11.01,0.274,18.93,24.33,12.78,7.358,7.09,165.3,17.19,12.28,666.5505,10.25,0.1299103,0.1702377,0.7447432
"2018-05-26 10:00:00",84706,"FRNU",14.22,68.94,69.17,69.62,68.82,11.69,13.81,9.05,0.282,12.06,17.69,7.925,6.842,7.038,189.6,20.07,9.21,680.6735,10.25,0.1355799,0.174176,0.7782177
"2018-05-26 10:05:00",84707,"FRNU",14.16,68.94,68.7,69.43,68.22,13.81,15.44,8.75,0.333,11.34,20.28,6.754,6.671,6.838,171.8,23.16,11.4,694.3453,10.25,0.1355799,0.174176,0.7782177
"2018-05-26 10:10:00",84708,"FRNU",14.12,68.7,68.84,69.19,68.52,11.42,17.56,9.39,0.273,14.89,23.13,8.45,6.22,6.559,159.4,13.44,12.71,707.7444,10.25,0.1355799,0.174176,0.7782177
"2018-05-26 10:15:00",84709,"FRNU",14.09,69.06,69.29,69.67,68.58,11.35,15.54,9.9,0.275,15.73,20.28,10.32,6.078,5.986,156.4,17.59,11.84,721.2693,10.25,0.139689,0.1762954,0.8093063
"2018-05-26 10:20:00",84710,"FRNU",14.06,70.09,69.58,70.34,68.76,10.98,15.06,10.23,0.276,14.34,19.65,11.49,6.371,6.075,168.9,25.77,10.08,735.0968,10.25,0.139689,0.1762954,0.8093063
"2018-05-26 10:25:00",84711,"FRNU",14.05,70.03,70,70.58,69.18,12.16,17.7,10.3,0.305,16.47,24.1,11.82,7.152,6.782,162.3,26.92,15.34,748.701,10.25,0.139689,0.1762954,0.8093063
"2018-05-26 10:30:00",84712,"FRNU",14.04,70.76,70.5,71.12,69.97,8.92,13.34,8.34,0.229,12.27,17.81,7.578,7.948,7.814,181.4,11.77,12.93,761.9224,10.25,0.148745,0.1879863,0.8361263
"2018-05-26 10:35:00",84713,"FRNU",14.03,69.18,70.28,71.31,68.94,12.9,14.59,8.85,0.314,14.3,20.41,8.75,8.57,8.21,151.1,25.5,16.44,774.3798,10.25,0.148745,0.1879863,0.8361263
"2018-05-26 10:40:00",84714,"FRNU",14.02,70.82,70.39,71.25,69.18,9.25,16.01,9.15,0.238,14.31,21.32,9.64,7.761,7.987,177.3,32.49,14.03,786.5652,10.25,0.148745,0.1879863,0.8361263
"2018-05-26 10:45:00",84715,"FRNU",14.01,70.76,70.98,71.43,70.4,11.79,15.6,9.19,0.303,16.07,22.09,9.63,7.746,7.562,155.9,24.29,14.69,798.1061,10.25,0.1579877,0.2016712,0.8598343
"2018-05-26 10:50:00",84716,"FRNU",14.01,70.46,70.33,70.94,69.91,11.96,15.91,10.4,0.304,16.44,22.4,12,8.97,8.5,150,17.11,19.73,810.1953,10.25,0.1579877,0.2016712,0.8598343
"2018-05-26 10:55:00",84717,"FRNU",14.01,70.64,70.69,71.06,70.46,12.93,17.09,11.96,0.331,18.51,23.86,15.5,9.99,9.62,142.5,13.21,16.22,821.6746,10.25,0.1579877,0.2016712,0.8598343
"2018-05-26 11:00:00",84718,"FRNU",14.01,70.82,70.67,71.31,70.15,13.14,15.33,10.84,0.338,17.07,21.43,13.4,11.97,10.93,150.1,10.68,22.58,832.8629,10.25,0.1670054,0.2165441,0.8788868
"2018-05-26 11:05:00",84719,"FRNU",14,71.98,71.6,72.71,70.4,8.58,14.42,8.44,0.23,14.21,19.8,9.02,12.72,12.42,182.3,17.22,20.39,843.2098,10.25,0.1670054,0.2165441,0.8788868
"2018-05-26 11:10:00",84720,"FRNU",14.01,71.61,71.51,72.04,71.12,10.81,13.44,8.31,0.286,13.6,18.78,8.13,13.46,13.02,173.6,15.09,17.97,853.7991,10.25,0.1670054,0.2165441,0.8788868
"2018-05-26 11:15:00",84721,"FRNU",14,72.04,71.87,72.64,70.94,11.21,14.12,9.59,0.301,15.12,20.36,11.33,13.16,13.38,177.4,18.52,20.82,864.5885,10.25,0.1827656,0.2449505,0.8994469
"2018-05-26 11:20:00",84722,"FRNU",14,72.04,71.67,72.34,71.19,11.62,11.82,9.05,0.312,13.27,16.47,9.76,12.39,12.72,206,10.16,17.97,875.102,10.25,0.1827656,0.2449505,0.8994469
"2018-05-26 11:25:00",84723,"FRNU",14.01,72.71,72.24,72.83,71.79,11.75,12.43,9.22,0.322,13.94,17.77,10.54,12.69,12.65,196.4,11.59,24.99,884.9994,10.25,0.1827656,0.2449505,0.8994469
"2018-05-26 11:30:00",84724,"FRNU",14.01,71.85,71.97,73.01,71.31,9.12,11.99,8.21,0.243,11.78,17.18,7.81,12.04,12.53,193.3,10.79,19.29,894.4224,10.25,0.1870638,0.2492607,0.9153745
"2018-05-26 11:35:00",84725,"FRNU",14.01,72.52,72.06,72.71,71.55,9.46,12.7,8.71,0.258,13.04,18.13,9.64,11.76,11.87,190.2,19.79,21.26,903.2622,10.25,0.1870638,0.2492607,0.9153745
"2018-05-26 11:40:00",84726,"FRNU",14.01,72.71,72.61,73.01,72.1,9.66,16.62,8.65,0.265,16.2,24.57,9.74,10.09,10.78,155.6,17.58,12.49,911.7853,10.25,0.1870638,0.2492607,0.9153745
"2018-05-26 11:45:00",84727,"FRNU",14.01,73.43,73.21,73.86,72.46,10.3,14.66,7.768,0.29,13.86,21.92,7.639,9.47,9.66,175.7,12.11,16.44,919.9468,10.25,0.1872192,0.2438876,0.925635
"2018-05-26 11:50:00",84728,"FRNU",14.01,72.83,73.21,73.68,72.76,10.44,12.16,7.835,0.287,12.94,17.83,7.921,9.23,9.45,175.4,9.88,16.66,927.7772,10.25,0.1872192,0.2438876,0.925635
"2018-05-26 11:55:00",84729,"FRNU",14.01,73.43,73.53,74.1,72.89,8.07,10.94,7.565,0.227,11.78,15.82,7.595,9.77,9.54,183.3,10.87,16.88,935.3151,10.25,0.1872192,0.2438876,0.925635
"2018-05-26 12:00:00",84730,"FRNU",14.01,73.19,73.14,73.43,72.83,8.41,12.16,7.599,0.235,10.36,17.69,7.197,9.4,9.49,185.3,18.52,18.41,942.7671,10.25,0.1890711,0.2426574,0.9361773
"2018-05-26 12:05:00",84731,"FRNU",14.01,72.58,73.03,73.31,72.58,11.38,16.48,8.21,0.311,17.64,25.01,8.95,8.81,8.84,142.5,15.22,14.03,949.558,10.25,0.1890711,0.2426574,0.9361773
"2018-05-26 12:10:00",84732,"FRNU",14,72.15,72.56,73.31,72.09,11.72,14.18,9.93,0.316,16.19,21.53,13.12,10.99,9.75,143.6,17.08,25.65,955.981,10.25,0.1890711,0.2426574,0.9361773
"2018-05-26 12:15:00",84733,"FRNU",14,74.34,72.74,74.4,71.42,10.33,15.6,8.51,0.299,16.94,23.6,9.89,12.59,11.75,157.3,16.44,24.33,961.7848,10.25,0.1908309,0.2450573,0.9364713
"2018-05-26 12:20:00",84734,"FRNU",14,74.39,74.17,74.64,73.43,11.14,12.56,8.24,0.324,14.75,19.02,9.76,14.69,13.73,174.3,13.49,25.65,968.5385,10.25,0.1908309,0.2450573,0.9364713
"2018-05-26 12:25:00",84735,"FRNU",14,73.36,73.88,75.12,73.24,8.17,11.04,7.294,0.229,11.25,16.63,6.615,14.28,14.73,187.2,12.16,22.14,974.6347,10.25,0.1908309,0.2450573,0.9364713
"2018-05-26 12:30:00",84736,"FRNU",14,73.91,73.72,74.28,73.3,9.15,10.87,7.294,0.261,10.87,15.53,6.47,12.94,13.8,190.9,12.8,14.69,979.5498,10.25,0.2065676,0.276464,0.9420002
"2018-05-26 12:35:00",84737,"FRNU",14,75.07,75.26,76.22,73.91,9.12,11.01,7.834,0.271,13.8,17.87,9.67,12.68,12.6,183.4,11.8,26.3,983.0982,10.25,0.2065676,0.276464,0.9420002
"2018-05-26 12:40:00",84738,"FRNU",14,74.03,75.02,75.98,73.42,13.17,13.17,7.497,0.378,13.87,20.4,8.38,12.31,12.46,170.5,13.7,21.04,986.9046,10.25,0.2065676,0.276464,0.9420002
"2018-05-26 12:45:00",84739,"FRNU",14,75,75.27,76.34,73.97,8.95,13.17,8.17,0.265,14.09,20.36,10.48,13.06,12.5,192.6,12.75,18.63,990.9213,10.25,0.2071692,0.2731417,0.9387682
"2018-05-26 12:50:00",84740,"FRNU",14,75.24,74.95,75.61,74.33,9.66,13.37,8.24,0.289,14.22,21.95,10.35,12.45,12.8,179.6,17.87,24.55,993.858,10.25,0.2071692,0.2731417,0.9387682
"2018-05-26 12:55:00",84741,"FRNU",13.99,74.15,74.89,75.97,73.73,9.49,11.21,8.04,0.273,13.17,18.06,9.61,13,12.79,197.5,14.14,26.08,996.8004,10.25,0.2071692,0.2731417,0.9387682
"2018-05-26 13:00:00",84742,"FRNU",13.99,74.94,74.83,75.43,74.09,9.79,10.2,8.1,0.29,12.73,15.03,9.84,13.44,13.27,198.6,13.47,21.26,998.7356,10.25,0.2083101,0.2755836,0.9339466
"2018-05-26 13:05:00",84743,"FRNU",13.99,74.51,75.77,76.77,74.27,10.2,12.39,7.226,0.297,14.44,20.79,8.33,14.39,14.06,176.5,18.1,26.3,1001.079,10.25,0.2083101,0.2755836,0.9339466
"2018-05-26 13:10:00",84744,"FRNU",13.99,76.4,75.85,77.06,74.51,8.61,11.89,8.31,0.267,14.89,19.43,10.76,13.76,13.99,186.9,17.95,24.55,1002.229,10.25,0.2083101,0.2755836,0.9339466
"2018-05-26 13:15:00",84745,"FRNU",13.99,75.49,75.78,76.46,75.06,8.51,10.67,7.834,0.256,12.48,17.13,9.54,15.05,14.52,198.8,10.85,27.62,1003.574,10.25,0.2140362,0.2862994,0.9248065
"2018-05-26 13:20:00",84746,"FRNU",13.98,76.46,75.5,76.46,74.64,8.44,10.64,7.429,0.263,11.55,16.57,8.18,15.24,15.65,193,11.94,30.03,1005.305,10.25,0.2140362,0.2862994,0.9248065
"2018-05-26 13:25:00",84747,"FRNU",13.99,75.97,76.2,77.19,75.3,9.46,13.51,7.497,0.289,15.4,23.11,9.28,15.97,15.49,172.3,17.49,26.74,1006.082,10.24,0.2140362,0.2862994,0.9248065
"2018-05-26 13:30:00",84748,"FRNU",13.98,75,75.89,76.52,75,10.67,12.16,7.395,0.316,12.37,20.33,8.34,15.11,15.75,178,17.29,24.55,1007.259,10.24,0.2178257,0.294934,0.913462
"2018-05-26 13:35:00",84749,"FRNU",13.98,76.52,75.48,76.52,74.88,10,12.22,7.564,0.312,15.31,19.8,8.98,14.91,14.55,168.6,12.64,24.11,1007.692,10.24,0.2178257,0.294934,0.913462
"2018-05-26 13:40:00",84750,"FRNU",13.98,74.27,75.83,76.58,74.27,9.73,11.48,8.04,0.281,14.2,17.86,10.42,15.1,15.24,166,14.09,26.08,1007.674,10.24,0.2178257,0.294934,0.913462
"2018-05-26 13:45:00",84751,"FRNU",13.98,76.28,75.3,76.46,74.09,9.73,13.03,8.85,0.301,15.41,21.12,11.52,15.52,14.96,156.4,17.87,24.55,1005.763,10.24,0.2140201,0.2879104,0.8967875
"2018-05-26 13:50:00",84752,"FRNU",13.98,75.48,75.26,76.34,74.63,10.67,12.39,8.1,0.321,15.04,19.88,9.84,16.31,16,159.1,11.12,28.93,1003.065,10.24,0.2140201,0.2879104,0.8967875
"2018-05-26 13:55:00",84753,"FRNU",13.97,76.15,76.14,76.88,75.48,7.125,10.64,6.889,0.219,11.53,16.62,7.221,16.91,16.33,189,12.3,30.69,1001.145,10.24,0.2140201,0.2879104,0.8967875
"2018-05-26 14:00:00",84754,"FRNU",13.97,76.27,76.32,77.19,75.67,7.631,10.57,6.889,0.236,12.24,17.07,7.31,16.24,16.99,173.9,15.22,23.45,1000.058,10.24,0.2185034,0.2981269,0.8800092
"2018-05-26 14:05:00",84755,"FRNU",13.97,75.73,76.24,76.82,75.6,9.89,11.18,7.733,0.3,14.09,18.27,10.01,15.91,16.05,168.3,18.53,25.21,998.3212,10.24,0.2185034,0.2981269,0.8800092
"2018-05-26 14:10:00",84756,"FRNU",13.97,75.54,75.48,75.91,74.88,9.86,11.48,8.24,0.298,14.37,18.52,10.75,16.13,16.27,164.8,11.72,28.5,995.1732,10.24,0.2185034,0.2981269,0.8800092
"2018-05-26 14:15:00",84757,"FRNU",13.97,76.03,75.79,76.15,75.24,7.834,11.28,7.294,0.24,13.42,17.87,8.39,18.06,16.8,175,13.38,27.18,991.1334,10.24,0.2163672,0.2952864,0.8577396
"2018-05-26 14:20:00",84758,"FRNU",13.97,76.7,76.57,77.19,75.73,10.16,11.01,6.213,0.319,10.95,18.29,4.823,17.08,17.71,180.3,14.48,21.92,987.1496,10.24,0.2163672,0.2952864,0.8577396
"2018-05-26 14:25:00",84759,"FRNU",13.97,74.57,76.58,78.1,74.57,9.18,12.26,8.75,0.268,16.61,21.66,11.41,15.81,16.06,161.3,15.58,24.99,983.0926,10.24,0.2163672,0.2952864,0.8577396
"2018-05-26 14:30:00",84760,"FRNU",13.97,75.24,75.23,76.15,74.51,8.58,11.55,7.834,0.256,14.28,18.89,9.58,15.91,15.75,162.8,11.13,30.47,978.6074,10.24,0.2156817,0.2953071,0.8331352
"2018-05-26 14:35:00",84761,"FRNU",13.96,74.93,75.3,76.15,74.51,10.3,11.89,7.868,0.304,14.21,19.31,10.13,16.34,16.15,159.1,17.13,26.08,973.1536,10.24,0.2156817,0.2953071,0.8331352
"2018-05-26 14:40:00",84762,"FRNU",13.96,75,74.94,75.42,74.45,11.08,12.02,8.58,0.328,15.46,19.21,11.01,17.08,16.88,154.2,10.08,26.08,967.3946,10.24,0.2156817,0.2953071,0.8331352
"2018-05-26 14:45:00",84763,"FRNU",13.96,75.91,75.73,76.45,74.87,9.52,12.12,8.78,0.291,16.18,20.31,12.36,16.35,16.89,164.5,12.07,25.43,961.5301,10.24,0.2106094,0.288893,0.8048201
"2018-05-26 14:50:00",84764,"FRNU",13.96,76.33,75.5,76.46,74.63,8.78,12.09,7.294,0.272,14.45,19.58,8.66,16.2,16.26,162.8,17.63,23.45,956.0195,10.24,0.2106094,0.288893,0.8048201
"2018-05-26 14:55:00",84765,"FRNU",13.96,77.18,76.53,77.36,75.36,8.75,12.43,7.226,0.279,13.63,21.6,8.54,15.17,15.69,173.3,17.06,26.96,950.1749,10.24,0.2106094,0.288893,0.8048201
"2018-05-26 15:00:00",84766,"FRNU",13.96,76.7,76.88,77.73,75.85,8.04,12.93,7.429,0.252,14.16,22.79,9.47,14.74,14.65,169.5,12.51,25.43,943.634,10.24,0.2085554,0.2851126,0.7755335
"2018-05-26 15:05:00",84767,"FRNU",13.95,76.33,76.05,76.94,75.3,9.42,11.41,7.429,0.292,13.61,18.57,8.93,15.91,15.38,166.2,10.51,32,936.2518,10.24,0.2085554,0.2851126,0.7755335
"2018-05-26 15:10:00",84768,"FRNU",13.96,76.82,76.24,77.18,75,8.17,12.05,6.956,0.257,13.62,20.23,8.15,16.88,16.21,162.3,18.87,27.62,928.712,10.24,0.2085554,0.2851126,0.7755335
"2018-05-26 15:15:00",84769,"FRNU",13.95,76.82,77.28,77.79,76.7,7.192,9.93,6.551,0.226,10.93,16.15,7.086,17.2,17.31,182.5,10.88,26.08,921.8688,10.24,0.2083592,0.2878251,0.7437677
"2018-05-26 15:20:00",84770,"FRNU",13.95,77.36,77.85,78.82,76.64,7.429,9.79,6.483,0.238,11.43,17.02,6.372,15.08,15.96,180.9,13.59,19.73,914.47,10.24,0.2083592,0.2878251,0.7437677
"2018-05-26 15:25:00",84771,"FRNU",13.95,76.82,77.23,78.15,76.45,9.39,13.61,6.483,0.295,14.88,23.28,6.68,14.02,14.65,173.9,18.88,21.48,906.0308,10.24,0.2083592,0.2878251,0.7437677
"2018-05-26 15:30:00",84772,"FRNU",13.95,76.39,76.78,77.42,76.21,9.52,14.49,9.05,0.296,18.65,24.96,13.78,13.04,13.73,161.6,13.24,24.33,896.5637,10.24,0.2018381,0.2765459,0.7068046
"2018-05-26 15:35:00",84773,"FRNU",13.94,75.3,75.7,76.45,74.99,9.12,11.82,8.31,0.273,15.46,19.48,10.66,14.79,13.69,148.7,12.74,28.28,887.0714,10.24,0.2018381,0.2765459,0.7068046
"2018-05-26 15:40:00",84774,"FRNU",13.94,76.33,75.75,76.45,75.24,8.54,12.02,6.888,0.265,14.21,19.5,6.767,16.88,16.31,165.6,11.37,29.15,877.5398,10.24,0.2018381,0.2765459,0.7068046
"2018-05-26 15:45:00",84775,"FRNU",13.94,77.42,77.09,78.03,76.39,9.89,11.18,6.483,0.318,13.75,19.53,6.189,15.44,15.73,170.7,16.31,18.63,867.3073,10.23,0.1958175,0.2704838,0.6698346
"2018-05-26 15:50:00",84776,"FRNU",13.94,77.18,76.84,77.6,76.02,7.833,10.64,6.685,0.25,12.67,18.05,7.394,16.35,16.14,173,11.22,29.37,856.8287,10.24,0.1958175,0.2704838,0.6698346
"2018-05-26 15:55:00",84777,"FRNU",13.93,76.94,76.49,77.24,75.96,9.66,11.82,5.909,0.305,12.06,19.95,4.464,13.52,14.79,171.2,16.8,20.82,845.992,10.23,0.1958175,0.2704838,0.6698346
"2018-05-26 16:00:00",84778,"FRNU",13.93,77.54,77.03,77.54,76.57,8.34,14.38,7.665,0.269,17.28,25.04,10.35,14.24,13.77,159.4,16.38,26.52,835.111,10.23,0.1917726,0.2659619,0.6304471
"2018-05-26 16:05:00",84779,"FRNU",13.93,77.18,77.28,78.03,76.2,7.057,8.85,6.145,0.225,8.82,13.17,6.027,14.68,14.3,176.2,13.21,28.06,824.3345,10.24,0.1917726,0.2659619,0.6304471
"2018-05-26 16:10:00",84780,"FRNU",13.93,77.85,76.9,77.91,75.96,7.766,8.71,6.449,0.253,9.08,12.64,6.784,16.6,15.59,176.8,13.68,26.96,813.6716,10.24,0.1917726,0.2659619,0.6304471
"2018-05-26 16:15:00",84781,"FRNU",13.93,75.84,77.29,77.91,75.84,7.901,9.22,5.403,0.241,7.288,13.93,2.923,19.47,18.44,176.9,14.35,32.22,802.7972,10.24,0.1928772,0.2727726,0.5923294
"2018-05-26 16:20:00",84782,"FRNU",13.93,76.2,75.88,76.56,75.23,9.05,10.3,5.132,0.279,10.32,16.19,0.386,17.72,18.96,162.2,12.44,26.96,791.1302,10.23,0.1928772,0.2727726,0.5923294
"2018-05-26 16:25:00",84783,"FRNU",13.93,77.48,76.81,77.48,76.2,6.348,10.2,5.503,0.204,9.18,16.28,3.014,17.16,17.29,170.8,12.96,24.99,779.3386,10.23,0.1928772,0.2727726,0.5923294
"2018-05-26 16:30:00",84784,"FRNU",13.93,77.67,77.52,77.97,76.87,7.057,8.04,5.673,0.228,7.996,11.86,3.673,16.04,16.37,185.8,13.46,27.4,767.1383,10.23,0.190595,0.2738777,0.54847
"2018-05-26 16:35:00",84785,"FRNU",13.93,77.05,77.31,77.79,76.75,6.01,7.293,5.605,0.191,6.997,9.46,3.584,16.15,15.96,188.4,12.96,24.33,754.8037,10.23,0.190595,0.2738777,0.54847
"2018-05-26 16:40:00",84786,"FRNU",13.93,76.93,77.36,78.02,76.62,5.638,10.5,5.301,0.178,9.48,18.09,2.464,16.58,16.24,171.7,15.53,25.43,742.3878,10.23,0.190595,0.2738777,0.54847
"2018-05-26 16:45:00",84787,"FRNU",13.93,78.02,76.99,78.02,76.32,6.415,7.833,5.064,0.21,5.613,11.23,0.879,16.62,16.97,186.7,13.02,27.84,730.347,10.24,0.1834501,0.263959,0.5045166
"2018-05-26 16:50:00",84788,"FRNU",13.93,76.44,77.13,78.08,76.32,6.584,7.968,5.301,0.205,5.932,10.85,2.515,18.11,17.22,176.3,13.31,27.62,718.6663,10.24,0.1834501,0.263959,0.5045166
"2018-05-26 16:55:00",84789,"FRNU",13.93,77.42,77.03,78.02,75.96,5.74,8.85,5.065,0.184,7.938,13.59,1.356,17.57,18.06,188.5,15.81,24.77,707.6111,10.23,0.1834501,0.263959,0.5045166
"2018-05-26 17:00:00",84790,"FRNU",13.93,77.05,77.33,77.91,76.63,6.381,7.597,5.166,0.202,5.983,10.69,1.912,17.5,17.27,188.1,17.82,25.65,697.7684,10.23,0.182528,0.2664778,0.458726
"2018-05-26 17:05:00",84791,"FRNU",13.93,77.17,76.68,77.66,75.77,6.145,8.34,5.807,0.196,8.34,12.65,4.177,16.54,16.89,167.2,12.74,26.74,687.9615,10.23,0.182528,0.2664778,0.458726
"2018-05-26 17:10:00",84792,"FRNU",13.93,76.68,77.13,77.66,76.2,6.347,7.765,5.706,0.199,6.722,10.68,3.617,17.42,16.9,180.4,13.82,25.87,677.6308,10.23,0.182528,0.2664778,0.458726
"2018-05-26 17:15:00",84793,"FRNU",13.93,76.86,76.96,77.29,76.56,5.875,8.31,4.929,0.185,5.926,12.1,0.43,16.82,17.16,184.6,13.54,23.45,667.9196,10.23,0.1755048,0.2570778,0.4114308
"2018-05-26 17:20:00",84794,"FRNU",13.94,74.74,76.45,77.41,74.68,6.989,9.22,5.47,0.205,8.32,13.64,2.88,15.78,16.05,163.6,14.54,33.98,648.2825,10.23,0.1755048,0.2570778,0.4114308
"2018-05-26 17:25:00",84795,"FRNU",13.94,76.2,75.87,76.56,74.68,6.854,8,5.875,0.211,6.265,10.08,3.724,16.09,16.06,183.8,16.32,29.59,611.9296,10.23,0.1755048,0.2570778,0.4114308
"2018-05-26 17:30:00",84796,"FRNU",13.97,75.65,76.2,76.44,75.53,5.166,7.934,4.963,0.156,6.345,10.62,-0.242,16.03,15.98,193.2,11.34,21.26,557.1454,10.23,0.1503836,0.2267303,0.3635775
"2018-05-26 17:35:00",84797,"FRNU",13.97,76.26,75.91,76.32,75.53,6.111,6.921,5.233,0.189,4.529,7.315,0.931,17.3,17.11,185.8,11.37,25.21,510.1469,10.23,0.1503836,0.2267303,0.3635775
"2018-05-26 17:40:00",84798,"FRNU",13.96,76.56,76.25,76.81,75.47,6.651,10.4,5.335,0.208,10.09,16.64,1.82,15.58,16.47,175.7,16.22,24.77,506.034,10.23,0.1503836,0.2267303,0.3635775
"2018-05-26 17:45:00",84799,"FRNU",13.77,74.5,75.48,76.68,74.5,7.36,7.664,5.672,0.214,6.153,9.49,2.096,15.69,15.73,186.9,11.13,22.58,475.4016,10.23,0.1390778,0.2156117,0.315281
"2018-05-26 17:50:00",84800,"FRNU",13.68,72.86,73.3,74.62,72.67,6.955,9.55,6.955,0.192,9.06,12.35,4.964,13.66,14.51,171.6,11.79,17.97,375.7643,10.23,0.1390778,0.2156117,0.315281
"2018-05-26 17:55:00",84801,"FRNU",13.68,74.26,73.5,74.26,72.86,6.584,7.428,6.077,0.19,5.183,7.354,2.44,13.56,13.51,180.5,11.48,18.63,243.4645,10.23,0.1390778,0.2156117,0.315281
"2018-05-26 18:00:00",84802,"FRNU",13.64,74.07,74.73,75.17,74.01,7.462,7.867,6.415,0.214,7.127,9.3,4.522,12.94,13.2,191.2,12.98,20.17,208.1996,10.23,0.1003342,0.1641374,0.2669432
"2018-05-26 18:05:00",84803,"FRNU",13.62,74.32,73.92,74.44,73.47,6.314,8.34,6.078,0.183,6.94,9.6,3.235,13.7,13.29,190.9,12.24,25.21,214.0796,10.23,0.1003342,0.1641374,0.2669432
"2018-05-26 18:10:00",84804,"FRNU",13.62,74.44,74.52,74.68,74.32,6.82,8.41,6.381,0.198,7.359,10.52,4.337,13.93,14.01,189.4,11.44,23.67,256.591,10.23,0.1003342,0.1641374,0.2669432
"2018-05-26 18:15:00",84805,"FRNU",13.61,74.68,74.66,74.81,74.5,9.39,9.39,6.111,0.275,9.24,13.09,3.487,13.42,13.84,197,10.27,21.92,264.6618,10.23,0.1027376,0.1669545,0.2188005
"2018-05-26 18:20:00",84806,"FRNU",13.61,74.5,74.53,74.75,74.2,7.901,9.79,7.023,0.23,10.04,14.05,6.344,12.69,13.18,205.6,12.48,16.88,316.092,10.23,0.1027376,0.1669545,0.2188005
"2018-05-26 18:25:00",84807,"FRNU",13.59,74.75,74.8,75.11,74.38,6.821,8.54,6.584,0.2,8.47,11.19,5.333,12.9,12.48,202.7,11.74,21.48,347.8051,10.23,0.1027376,0.1669545,0.2188005
"2018-05-26 18:30:00",84808,"FRNU",13.53,73.77,74.15,74.75,73.77,6.854,8.88,6.348,0.195,7.905,11.25,4.315,13.47,12.99,198.3,10.09,23.24,338.2201,10.23,0.1039615,0.1655149,0.1715393
"2018-05-26 18:35:00",84809,"FRNU",13.46,72.56,73.19,73.96,72.44,9.08,9.12,6.55,0.248,7.253,10.78,4.421,13.8,13.69,192.8,10.66,20.6,266.9206,10.23,0.1039615,0.1655149,0.1715393
"2018-05-26 18:40:00",84810,"FRNU",13.39,71.95,72.2,72.5,71.83,7.8,9.12,7.26,0.209,6.704,10.73,5.426,12.92,13.58,194.2,9.85,20.17,156.1236,10.23,0.1039615,0.1655149,0.1715393
"2018-05-26 18:45:00",84811,"FRNU",13.33,71.35,71.49,71.95,70.98,7.834,8.75,7.631,0.205,7.249,8.89,5.923,11.83,12.39,194.4,11.65,15.78,69.14105,10.23,0.08393893,0.1436069,0.1263428
"2018-05-26 18:50:00",84812,"FRNU",13.27,72.56,71.85,72.56,71.11,6.618,8.27,6.483,0.181,4.981,7.654,3.135,12.08,11.69,194,12.83,21.48,33.8998,10.23,0.08393893,0.1436069,0.1263428
"2018-05-26 18:55:00",84813,"FRNU",13.23,71.59,72.12,72.62,71.53,7.159,7.564,6.449,0.189,4.635,6.089,3.022,13.29,12.87,184.9,11.09,26.3,31.77645,10.23,0.08393893,0.1436069,0.1263428
"2018-05-26 19:00:00",84814,"FRNU",13.18,71.17,71.51,71.84,71.17,8.04,8.14,6.922,0.209,5.584,7.249,4.02,13.56,13.47,181.6,9.21,17.32,31.72237,10.23,0.07838035,0.1359611,0.08368875
"2018-05-26 19:05:00",84815,"FRNU",13.13,70.01,70.86,71.35,69.89,8.91,9.89,7.395,0.223,7.577,10.91,5.102,11.94,13.1,180.9,9.64,14.91,31.67557,10.23,0.07838035,0.1359611,0.08368875
"2018-05-26 19:10:00",84816,"FRNU",13.08,70.87,70.43,70.93,69.77,8.31,9.72,7.497,0.214,7.122,10.29,5.131,9.75,10.47,187.5,11.71,12.49,30.23178,10.23,0.07838035,0.1359611,0.08368875
"2018-05-26 19:15:00",84817,"FRNU",13.04,69.96,70.38,70.81,69.9,9.12,9.19,7.834,0.228,7.507,9.15,5.914,8.74,9.29,205.8,7.325,13.81,27.69488,10.23,0.06197813,0.1115542,0.0455837
"2018-05-26 19:20:00",84818,"FRNU",13,69.23,69.36,70.02,68.98,9.02,10.2,8.64,0.22,9.31,11.08,7.349,8.34,8.36,217.6,9.49,12.28,25.13534,10.23,0.06197813,0.1115542,0.0455837
"2018-05-26 19:25:00",84819,"FRNU",12.96,71.11,69.85,71.17,69.05,7.294,9.86,7.294,0.19,7.557,10.18,4.647,8.76,8.46,211.2,10.47,17.1,24.24186,10.23,0.06197813,0.1115542,0.0455837
"2018-05-26 19:30:00",84820,"FRNU",12.92,68.5,70.06,71.42,68.44,10.84,10.84,7.227,0.258,8.94,11.8,4.694,8.84,8.89,220.3,9.43,13.81,24.56043,10.23,0.03370004,0.07274248,0.01980475
"2018-05-26 19:35:00",84821,"FRNU",12.89,69.42,68.78,69.42,68.2,9.25,10.84,8.92,0.227,9.63,11.56,7.667,8.93,8.88,233.9,8.68,12.49,25.14145,10.23,0.03370004,0.07274248,0.01980475
"2018-05-26 19:40:00",84822,"FRNU",12.85,69.3,69.2,69.66,68.69,9.83,9.93,8.65,0.24,8.67,10.11,7.037,8.55,8.81,260,21.95,15.78,25.02214,10.23,0.03370004,0.07274248,0.01980475
"2018-05-26 19:45:00",84823,"FRNU",12.84,68.94,68.96,69.42,68.63,11.04,11.14,9.79,0.267,11.77,12.57,9.9,10.5,9.36,294.2,9.44,20.6,24.71454,10.23,0.02789118,0.03691435,0.007828652
"2018-05-26 19:50:00",84824,"FRNU",12.82,68.33,68.44,69,67.96,12.09,12.23,11.04,0.286,13.35,14.15,12.36,12.06,11.13,289.7,12.7,23.45,24.02209,10.23,0.02789118,0.03691435,0.007828652
"2018-05-26 19:55:00",84825,"FRNU",12.8,68.27,68.41,68.69,68.21,12.23,12.33,11.75,0.288,13.99,14.39,13.49,15.06,13.61,293.4,11.32,26.96,24.77333,10.23,0.02789118,0.03691435,0.007828652
"2018-05-26 20:00:00",84826,"FRNU",12.79,68.09,68.22,68.45,67.96,12.29,12.6,12.02,0.288,14.26,14.69,13.82,16.15,15.71,292.3,9.84,25.87,26.13642,10.23,0.03508269,0.04354812,0.001561838
"2018-05-26 20:05:00",84827,"FRNU",12.78,67.48,67.89,68.27,67.48,12.7,12.73,12.06,0.291,14.17,14.59,13.76,18.21,17.44,303.6,10.77,27.62,25.92852,10.23,0.03508269,0.04354812,0.001561838
"2018-05-26 20:10:00",84828,"FRNU",12.77,66.99,67.24,67.54,66.93,13.17,13.17,12.63,0.297,14.57,14.95,14.27,18.89,18.6,305.2,10.71,32.44,23.37048,10.23,0.03508269,0.04354812,0.001561838
"2018-05-26 20:15:00",84829,"FRNU",12.75,66.93,67.02,67.17,66.81,13.37,13.44,13.04,0.301,14.91,15.27,14.61,20.09,19.41,303,12.18,31.13,19.87017,10.23,0.03944517,0.04687208,2.5E-07
"2018-05-26 20:20:00",84830,"FRNU",12.74,66.14,66.57,66.99,66.14,14.42,14.45,13.27,0.316,15.72,16.4,14.98,20.21,20.14,306.6,11.24,29.81,18.05239,10.23,0.03944517,0.04687208,2.5E-07
"2018-05-26 20:25:00",84831,"FRNU",12.74,65.96,65.99,66.26,65.71,14.29,14.69,14.25,0.311,16.21,16.58,15.75,19.95,19.92,305.8,11.05,29.15,15.75422,10.23,0.03944517,0.04687208,2.5E-07
"2018-05-26 20:30:00",84832,"FRNU",12.73,65.53,65.79,66.02,65.53,14.86,14.89,14.22,0.319,16.16,16.51,15.73,19.85,19.84,299.2,11.35,31.78,12.1599,10.23,0.03853571,0.04526502,2.5E-07
"2018-05-26 20:35:00",84833,"FRNU",12.73,65.11,65.33,65.59,64.98,15.64,15.67,14.83,0.331,16.8,17.34,16.41,19.97,19.94,298.6,10.57,33.1,8.165298,10.23,0.03853571,0.04526502,2.5E-07
"2018-05-26 20:40:00",84834,"FRNU",12.72,64.8,65.02,65.29,64.74,16.18,16.18,15.57,0.338,17.5,17.84,17.19,20.42,20.53,300.1,12.72,31.56,5.254746,10.23,0.03853571,0.04526502,2.5E-07
"2018-05-26 20:45:00",84835,"FRNU",12.72,64.62,64.58,64.8,64.32,16.68,16.95,16.14,0.347,18.24,18.64,17.69,19.77,20.2,293.6,11.11,28.06,3.436705,10.23,0.03668558,0.04294318,2.5E-07
"2018-05-26 20:50:00",84836,"FRNU",12.72,64.56,64.58,64.8,64.32,17.12,17.36,16.68,0.355,18.72,19.18,18.35,19.9,19.84,297.8,10.09,29.81,2.233144,10.23,0.03668558,0.04294318,2.5E-07
"2018-05-26 20:55:00",84837,"FRNU",12.71,64.32,64.31,64.56,64.01,18.07,18.14,17.06,0.372,19.35,20.02,18.81,18.68,18.9,292.7,9.42,30.69,1.36974,10.23,0.03668558,0.04294318,2.5E-07
"2018-05-26 21:00:00",84838,"FRNU",12.72,63.77,64.05,64.32,63.77,18.74,18.78,17.93,0.378,20.14,20.55,19.74,18.53,18.63,289.9,9.26,27.4,0.798264,10.23,0.03439009,0.04046997,2.5E-07
"2018-05-26 21:05:00",84839,"FRNU",12.71,63.35,63.65,63.89,63.28,19.66,19.72,18.71,0.391,20.83,21.38,20.38,17.93,18.31,295.9,11.58,29.59,0.410853,10.23,0.03439009,0.04046997,2.5E-07
"2018-05-26 21:10:00",84840,"FRNU",12.71,63.47,63.41,63.59,63.22,19.62,19.66,19.28,0.392,21.11,21.31,20.85,18.69,18.46,284.7,9.4,29.37,0.191463,10.23,0.03439009,0.04046997,2.5E-07
"2018-05-26 21:15:00",84841,"FRNU",12.71,63.59,63.54,63.72,63.29,19.59,19.79,19.18,0.393,21.11,21.39,20.87,19.08,18.89,289.1,10.89,29.81,0.07826701,10.23,0.03248717,0.03830583,2.5E-07
"2018-05-26 21:20:00",84842,"FRNU",12.71,63.66,63.63,63.84,63.41,19.18,19.69,19.15,0.386,21.08,21.41,20.82,19.72,19.13,295.7,9.51,31.35,0.02302613,10.23,0.03248717,0.03830583,2.5E-07
"2018-05-26 21:25:00",84843,"FRNU",12.7,63.23,63.57,63.96,63.11,19.52,19.66,18.78,0.387,20.82,21.11,20.48,18.22,19.31,285,10.68,27.4,0.001633329,10.23,0.03248717,0.03830583,2.5E-07
"2018-05-26 21:30:00",84844,"FRNU",12.71,63.42,63.38,63.6,63.17,19.12,19.59,19.02,0.381,20.79,21.13,20.47,17.08,17.43,289.9,11.28,26.52,0,10.23,0.03257913,0.03839505,2.5E-07
"2018-05-26 21:35:00",84845,"FRNU",12.71,63.36,63.34,63.6,63.05,19.12,19.52,18.88,0.38,20.67,20.96,20.35,16.8,17.04,286.7,10.96,30.03,0,10.23,0.03257913,0.03839505,2.5E-07
"2018-05-26 21:40:00",84846,"FRNU",12.71,63.12,63.19,63.6,62.81,19.32,19.73,18.88,0.381,20.66,20.99,20.31,17.99,17.18,283.2,9.89,27.4,0,10.23,0.03257913,0.03839505,2.5E-07
"2018-05-26 21:45:00",84847,"FRNU",12.7,63,63.03,63.3,62.69,19.39,19.76,19.12,0.381,20.66,20.94,20.31,17.22,17.76,286.1,11.36,21.48,0,10.23,0.03122747,0.03710175,2.5E-07
"2018-05-26 21:50:00",84848,"FRNU",12.7,63.06,63.08,63.24,62.87,19.25,19.59,19.05,0.379,20.54,20.83,20.28,16.59,16.91,287.5,12.46,24.33,0,10.23,0.03122747,0.03710175,2.5E-07
"2018-05-26 21:55:00",84849,"FRNU",12.7,63.06,63.05,63.24,62.81,19.08,19.49,19.08,0.376,20.49,20.76,20.2,16.03,16.26,293.3,8.94,23.45,0,10.23,0.03122747,0.03710175,2.5E-07
"2018-05-26 22:00:00",84850,"FRNU",12.7,63.24,63.28,63.49,63,18.58,19.12,18.44,0.368,20,20.41,19.7,17.73,16.85,296.6,9.3,30.25,0,10.23,0.03071424,0.0366645,2.5E-07
"2018-05-26 22:05:00",84851,"FRNU",12.7,63,63.18,63.49,62.82,18.82,19.12,18.34,0.37,19.88,20.21,19.49,17.67,17.8,296.2,9.31,26.08,0,10.23,0.03071424,0.0366645,2.5E-07
"2018-05-26 22:10:00",84852,"FRNU",12.7,62.88,62.94,63.12,62.64,18.92,19.05,18.68,0.37,19.89,20.08,19.67,17.65,17.59,297.6,9.22,24.77,0,10.23,0.03071424,0.0366645,2.5E-07
"2018-05-26 22:15:00",84853,"FRNU",12.7,62.76,62.73,63.06,62.51,18.85,19.29,18.61,0.367,19.94,20.23,19.52,16.94,17.22,298,10.35,25.43,0,10.23,0.03139982,0.03722785,2.5E-07
"2018-05-26 22:20:00",84854,"FRNU",12.7,62.83,62.8,63.01,62.64,18.72,18.95,18.61,0.365,19.68,19.87,19.49,17.29,16.91,296.5,10.2,29.81,0,10.23,0.03139982,0.03722785,2.5E-07
"2018-05-26 22:25:00",84855,"FRNU",12.69,62.34,62.44,62.89,62.09,19.32,19.42,18.72,0.371,19.9,20.14,19.57,16.59,16.95,284.7,9.38,24.11,0,10.23,0.03139982,0.03722785,2.5E-07
"2018-05-26 22:30:00",84856,"FRNU",12.69,62.15,62.28,62.58,62.03,19.39,19.69,18.99,0.37,19.94,20.26,19.65,16.55,16.64,284.9,10.64,25.65,0.00017327,10.23,0.03035288,0.03613469,2.5E-07
"2018-05-26 22:35:00",84857,"FRNU",12.69,62.4,62.15,62.4,61.97,19.25,19.63,19.22,0.37,19.96,20.14,19.72,15.4,16.02,294,10.18,23.24,0.000186982,10.23,0.03035288,0.03613469,2.5E-07
"2018-05-26 22:40:00",84858,"FRNU",12.69,62.34,62.42,62.76,62.09,19.12,19.29,18.75,0.367,19.71,19.94,19.48,16.13,15.83,286.1,9.82,28.93,0.000186982,10.23,0.03035288,0.03613469,2.5E-07
"2018-05-26 22:45:00",84859,"FRNU",12.69,62.1,62.22,62.4,61.97,19.26,19.46,18.92,0.366,19.74,19.98,19.49,16.4,16.28,283.6,9.16,24.77,1.371201E-05,10.23,0.02941041,0.03520754,2.5E-07
"2018-05-26 22:50:00",84860,"FRNU",12.69,62.16,62.24,62.58,61.85,19.02,19.49,18.65,0.363,19.58,19.98,19.22,17.06,16.78,284.7,9.68,24.99,0,10.23,0.02941041,0.03520754,2.5E-07
"2018-05-26 22:55:00",84861,"FRNU",12.69,62.34,62.2,62.4,61.85,18.85,19.39,18.75,0.362,19.51,19.74,19.25,17.05,17.07,280.6,8.71,24.55,0,10.23,0.02941041,0.03520754,2.5E-07
"2018-05-26 23:00:00",84862,"FRNU",12.69,62.1,62.02,62.4,61.74,19.19,19.49,18.85,0.365,19.5,19.78,19.25,16.46,16.73,278.4,10.31,21.7,0,10.23,0.0300895,0.03578416,2.5E-07
"2018-05-26 23:05:00",84863,"FRNU",12.69,62.28,62.08,62.59,61.68,18.65,19.59,18.41,0.357,19.32,19.85,18.89,15.58,15.96,283.5,11.22,21.92,0,10.23,0.0300895,0.03578416,2.5E-07
"2018-05-26 23:10:00",84864,"FRNU",12.69,62.4,62.54,62.83,62.1,18.45,18.72,17.97,0.355,18.85,19.22,18.51,15.78,15.67,285.1,10.65,25.87,0,10.23,0.0300895,0.03578416,2.5E-07
"2018-05-26 23:15:00",84865,"FRNU",12.69,62.28,62.44,62.71,62.16,18.38,18.55,18.01,0.352,18.75,19.02,18.46,16.76,16.48,281.4,9.13,27.18,0,10.23,0.02975083,0.03562331,2.5E-07
"2018-05-26 23:20:00",84866,"FRNU",12.68,62.1,62.28,62.59,62.04,18.51,18.58,18.04,0.352,18.69,19,18.5,17.77,17.32,286.7,8.99,24.99,0,10.23,0.02975083,0.03562331,2.5E-07
"2018-05-26 23:25:00",84867,"FRNU",12.68,62.1,62.13,62.53,61.74,18.24,18.89,17.97,0.347,18.62,19.14,18.24,16.97,17.32,292.8,9.31,23.02,0,10.23,0.02975083,0.03562331,2.5E-07
"2018-05-26 23:30:00",84868,"FRNU",12.68,62.28,62.42,62.65,62.04,17.91,18.24,17.57,0.343,18.14,18.43,17.9,16.12,16.4,290.4,9.28,23.89,0,10.23,0.03068004,0.0364531,2.5E-07
"2018-05-26 23:35:00",84869,"FRNU",12.68,62.59,62.41,62.71,62.16,17.57,18.04,17.5,0.34,18.07,18.33,17.8,16.28,16.04,292.8,10.41,25.65,0,10.23,0.03068004,0.0364531,2.5E-07
"2018-05-26 23:40:00",84870,"FRNU",12.68,62.22,62.34,62.71,62.04,17.74,17.91,17.33,0.339,17.91,18.15,17.62,16.34,16.54,287.6,9.22,27.4,0,10.23,0.03068004,0.0364531,2.5E-07
"2018-05-26 23:45:00",84871,"FRNU",12.68,62.22,62.42,62.65,62.04,17.8,17.91,17.4,0.34,17.85,18.06,17.65,16.51,16.47,296.3,10.19,24.77,8.788299E-05,10.23,0.03038028,0.03628918,2.5E-07
"2018-05-26 23:50:00",84872,"FRNU",12.68,62.22,62.4,62.71,62.16,17.7,17.87,17.16,0.338,17.79,18.1,17.46,15.55,16.21,298.3,10.23,21.7,0.0002779833,10.23,0.03038028,0.03628918,2.5E-07
"2018-05-26 23:55:00",84873,"FRNU",12.68,62.65,62.4,62.77,62.16,17.2,17.77,16.99,0.334,17.68,18.01,17.22,15.93,15.51,301.7,10.39,26.52,0.0004886509,10.23,0.03038028,0.03628918,2.5E-07
"2018-05-27 00:00:00",84874,"FRNU",12.67,62.59,62.58,62.83,62.34,17.03,17.36,16.86,0.33,17.3,17.59,17.04,15.85,15.8,298.1,10,25.43,0.000506725,10.23,0.03008404,0.03608622,2.5E-07
"2018-05-27 00:05:00",84875,"FRNU",12.67,62.65,62.49,62.77,62.22,16.66,17.23,16.62,0.323,17.09,17.45,16.71,15.93,15.76,297.6,10.27,23.89,0.0004699495,10.23,0.03008404,0.03608622,2.5E-07
"2018-05-27 00:10:00",84876,"FRNU",12.67,62.41,62.48,62.89,62.28,17.03,17.2,16.49,0.327,17.08,17.3,16.62,15.4,15.73,296.7,9.63,20.82,0.0002642681,10.23,0.03008404,0.03608622,2.5E-07
"2018-05-27 00:15:00",84877,"FRNU",12.67,61.92,62,62.47,61.68,17.5,17.77,16.99,0.331,17.33,17.62,16.97,14.52,14.9,287.7,9.63,21.04,0.001111917,10.23,0.02970232,0.03573085,2.5E-07
"2018-05-27 00:20:00",84878,"FRNU",12.67,62.04,61.94,62.1,61.74,17.23,17.67,17.23,0.327,17.29,17.53,17,14.23,14.43,286.1,7.745,23.02,0.001701531,10.23,0.02970232,0.03573085,2.5E-07
"2018-05-27 00:25:00",84879,"FRNU",12.67,61.86,61.92,62.34,61.49,17.43,17.91,16.99,0.329,17.25,17.6,16.87,13.59,13.99,284.5,9.36,20.17,0.002095446,10.23,0.02970232,0.03573085,2.5E-07
"2018-05-27 00:30:00",84880,"FRNU",12.67,61.92,61.79,62.04,61.55,17.26,17.77,17.23,0.326,17.2,17.47,16.9,13.1,13.42,289.5,8.18,17.76,0.001480907,10.23,0.02770039,0.03375227,2.5E-07
"2018-05-27 00:35:00",84881,"FRNU",12.67,62.41,62.03,62.47,61.55,16.69,17.7,16.49,0.321,16.9,17.43,16.28,12.72,12.82,293.1,9.53,21.48,0.002164678,10.23,0.02770039,0.03375227,2.5E-07
"2018-05-27 00:40:00",84882,"FRNU",12.66,61.86,61.93,62.41,61.68,17.3,17.57,16.66,0.326,16.94,17.27,16.51,12.4,12.4,281.4,10.41,18.19,0.002303055,10.23,0.02770039,0.03375227,2.5E-07
"2018-05-27 00:45:00",84883,"FRNU",12.66,62.34,61.94,62.41,61.68,16.55,17.36,16.52,0.318,16.78,17.08,16.28,12.76,12.53,285.2,8.32,18.63,0.003363294,10.23,0.02628278,0.03250444,2.5E-07
"2018-05-27 00:50:00",84884,"FRNU",12.66,61.92,61.94,62.47,61.55,17.09,17.47,16.55,0.323,16.73,17.17,16.32,11.82,12.27,286.6,11.96,17.1,0.00322371,10.23,0.02628278,0.03250444,2.5E-07
"2018-05-27 00:55:00",84885,"FRNU",12.66,62.34,62.07,62.41,61.74,16.42,17.33,16.42,0.315,16.52,17.04,16.04,12.59,12.22,285.9,9.37,20.39,0.004283291,10.23,0.02628278,0.03250444,2.5E-07
"2018-05-27 01:00:00",84886,"FRNU",12.66,62.41,62.27,62.59,61.98,16.28,16.86,16.15,0.313,16.28,16.6,15.85,12.5,12.46,278,9.4,22.14,0.004691507,10.23,0.02614103,0.03244067,2.5E-07
"2018-05-27 01:05:00",84887,"FRNU",12.66,62.53,62.3,62.53,62.04,16.28,16.82,16.18,0.315,16.21,16.6,15.85,13.92,13.37,282,8.42,21.26,0.005122199,10.23,0.02614103,0.03244067,2.5E-07
"2018-05-27 01:10:00",84888,"FRNU",12.65,62.41,62.36,62.53,62.16,16.25,16.62,16.15,0.313,16.13,16.43,15.85,13.9,13.94,278.3,9.46,20.6,0.005263129,10.24,0.02614103,0.03244067,2.5E-07
"2018-05-27 01:15:00",84889,"FRNU",12.66,62.16,62.39,62.65,62.16,16.62,16.62,16.01,0.317,16.07,16.42,15.81,13.95,14.15,282.4,10.84,20.39,0.004455402,10.24,0.02827032,0.03453178,2.5E-07
"2018-05-27 01:20:00",84890,"FRNU",12.65,62.28,62.2,62.34,62.04,16.39,16.72,16.28,0.314,16.13,16.46,15.85,12.68,13.36,289.1,8.92,15.78,0.003559093,10.23,0.02827032,0.03453178,2.5E-07
"2018-05-27 01:25:00",84891,"FRNU",12.65,62.34,62.28,62.41,62.1,16.28,16.55,16.18,0.313,16.06,16.28,15.8,11.59,12.06,286.8,10.25,17.54,0.002678966,10.24,0.02827032,0.03453178,2.5E-07
"2018-05-27 01:30:00",84892,"FRNU",12.65,61.86,62.07,62.41,61.74,17.26,17.26,16.28,0.326,16.43,16.95,15.95,9.91,10.78,279.7,11.06,14.91,0.002026362,10.23,0.02596221,0.03232414,2.5E-07
"2018-05-27 01:35:00",84893,"FRNU",12.64,61.68,61.72,62.04,61.43,18.18,18.38,17.23,0.341,17.46,18.26,16.79,8.41,9.08,266.9,12.66,10.96,0.001982756,10.23,0.02596221,0.03232414,2.5E-07
"2018-05-27 01:40:00",84894,"FRNU",12.65,61.92,61.83,62.04,61.55,18.48,18.51,17.57,0.349,18.01,18.62,17.38,7.546,7.937,271.6,14.65,15.34,0.001967832,10.23,0.02596221,0.03232414,2.5E-07
"2018-05-27 01:45:00",84895,"FRNU",12.65,61.37,61.61,61.92,61.25,20.41,20.41,18.45,0.378,19.67,20.49,18.53,9.72,8.46,271.9,10.34,23.02,0.00225145,10.24,0.01948941,0.02566046,2.5E-07
"2018-05-27 01:50:00",84896,"FRNU",12.65,60.82,61.13,61.43,60.7,21.39,21.39,20.37,0.389,20.65,21.14,20.34,12.18,11.1,273.7,10.1,21.48,0.003215161,10.24,0.01948941,0.02566046,2.5E-07
"2018-05-27 01:55:00",84897,"FRNU",12.65,61.31,61.17,61.43,60.7,20.51,21.45,20.27,0.379,20.61,21.18,20.13,15.66,14.07,282.7,8.78,29.59,0.005955316,10.24,0.01948941,0.02566046,2.5E-07
"2018-05-27 02:00:00",84898,"FRNU",12.65,60.89,61.04,61.31,60.76,21.45,21.49,20.54,0.391,21.04,21.32,20.44,16.73,16.32,278.5,8.74,28.28,0.008273348,10.24,0.02584882,0.03148247,2.5E-07
"2018-05-27 02:05:00",84899,"FRNU",12.64,60.82,60.8,61.01,60.52,21.99,22.43,21.42,0.4,21.59,22.04,21.18,17.33,16.86,275.5,11.72,25.21,0.0101277,10.24,0.02584882,0.03148247,2.5E-07
"2018-05-27 02:10:00",84900,"FRNU",12.64,60.46,60.56,60.95,60.22,23.11,23.31,21.89,0.415,22.16,22.68,21.54,16.58,16.79,267.9,10.43,29.15,0.01108878,10.24,0.02584882,0.03148247,2.5E-07
"2018-05-27 02:15:00",84901,"FRNU",12.64,60.03,60.18,60.46,59.97,23.65,23.78,23.07,0.418,22.76,23.04,22.48,16.19,16.31,271.8,10.02,24.77,0.01131391,10.24,0.02732889,0.03243357,2.5E-07
"2018-05-27 02:20:00",84902,"FRNU",12.64,59.85,59.94,60.16,59.73,24.19,24.22,23.48,0.425,22.91,23.24,22.58,15.99,16.16,270.4,12,22.58,0.0121043,10.24,0.02732889,0.03243357,2.5E-07
"2018-05-27 02:25:00",84903,"FRNU",12.64,59.55,59.79,60.09,59.55,24.59,24.73,23.58,0.427,23.2,23.53,22.6,15.46,16.04,265.9,10.78,26.08,0.0103572,10.24,0.02732889,0.03243357,2.5E-07
"2018-05-27 02:30:00",84904,"FRNU",12.64,59.49,59.57,59.85,59.24,25.27,25.47,24.32,0.438,23.67,24.11,23.13,15.57,15.41,261.3,11.74,26.74,0.01114388,10.24,0.02555725,0.03046851,2.5E-07
"2018-05-27 02:35:00",84905,"FRNU",12.64,59.12,59.28,59.61,59,26.52,26.52,25.14,0.454,24.26,24.76,23.79,15.76,15.59,258.7,10.44,25.43,0.01342701,10.24,0.02555725,0.03046851,2.5E-07
"2018-05-27 02:40:00",84906,"FRNU",12.64,58.64,58.84,59.12,58.51,27.94,27.94,26.49,0.47,25.01,25.6,24.63,16.68,16.04,262.2,9.65,27.84,0.01604187,10.24,0.02555725,0.03046851,2.5E-07
"2018-05-27 02:45:00",84907,"FRNU",12.63,56.75,58.08,58.7,56.75,33.61,33.65,27.7,0.528,26.39,28.51,25.37,17.3,17.06,242,14.47,31.35,0.01759143,10.24,0.0240306,0.02850939,2.5E-07
"2018-05-27 02:50:00",84908,"FRNU",12.63,57.54,57.08,57.54,56.57,30.2,33.99,30.2,0.488,27.66,28.7,26.5,17.44,17.48,260.2,11.54,25.21,0.01611429,10.23,0.0240306,0.02850939,2.5E-07
"2018-05-27 02:55:00",84909,"FRNU",12.63,58.76,58.13,58.88,57.42,27.5,31.08,27.23,0.465,26.07,27.22,24.93,17.33,17.24,259.9,15.7,26.08,0.01498797,10.24,0.0240306,0.02850939,2.5E-07
"2018-05-27 03:00:00",84910,"FRNU",12.63,59.24,58.92,59.55,58.27,25.84,28.28,25.27,0.444,24.81,25.68,23.82,16.43,16.9,262.7,10.9,30.47,0.01423062,10.23,0.02356776,0.02772186,2.5E-07
"2018-05-27 03:05:00",84911,"FRNU",12.63,59.43,59.6,60.16,59.12,24.66,25.95,22.4,0.427,22.9,24.29,21.47,17.04,16.84,274,9.57,24.99,0.01196046,10.24,0.02356776,0.02772186,2.5E-07
"2018-05-27 03:10:00",84912,"FRNU",12.63,58.64,58.88,59.49,58.51,26.69,26.69,24.59,0.449,23.97,24.5,23.17,16.06,16.72,277.5,7.875,20.82,0.01052253,10.24,0.02356776,0.02772186,2.5E-07
"2018-05-27 03:15:00",84913,"FRNU",12.63,58.76,58.71,59,58.33,26.01,26.82,25.68,0.439,23.96,24.51,23.68,15.21,15.65,281.4,9.72,18.85,0.008949441,10.24,0.02511956,0.02977648,2.5E-07
"2018-05-27 03:20:00",84914,"FRNU",12.63,57.91,58.42,59.12,57.84,29.19,29.22,25.68,0.478,25.05,26.13,23.81,13.13,14.05,301,10.37,15.56,0.009371624,10.23,0.02511956,0.02977648,2.5E-07
"2018-05-27 03:25:00",84915,"FRNU",12.62,58.09,58.03,58.27,57.78,28.38,29.32,27.97,0.468,25.55,26.1,25.15,12.82,12.84,296.1,11.28,21.26,0.009581151,10.23,0.02511956,0.02977648,2.5E-07
"2018-05-27 03:30:00",84916,"FRNU",12.62,57.78,57.92,58.15,57.66,28.82,28.82,28.07,0.47,25.36,25.61,25.14,13.61,13.07,296.9,10.62,24.11,0.007951698,10.24,0.02109733,0.02566044,2.5E-07
"2018-05-27 03:35:00",84917,"FRNU",12.62,57.05,57.29,57.78,56.93,30.47,31.11,28.78,0.484,26.38,26.85,25.45,15.09,14.39,291,8.49,23.67,0.008419862,10.24,0.02109733,0.02566044,2.5E-07
"2018-05-27 03:40:00",84918,"FRNU",12.62,57.11,57.23,57.42,57.05,30.03,30.51,29.36,0.478,25.99,26.45,25.63,15.61,15.4,291.1,8.4,22.36,0.009321883,10.23,0.02109733,0.02566044,2.5E-07
"2018-05-27 03:45:00",84919,"FRNU",12.62,57.05,57,57.18,56.81,30.91,31.05,30.03,0.491,26.42,26.66,26,15.47,15.57,293.1,9.65,24.11,0.01074505,10.23,0.02128572,0.02540197,2.5E-07
"2018-05-27 03:50:00",84920,"FRNU",12.62,56.45,56.8,57.05,56.45,32.3,32.3,30.88,0.502,26.78,27.28,26.51,15.14,15.23,295.4,9.75,21.7,0.009318795,10.23,0.02128572,0.02540197,2.5E-07
"2018-05-27 03:55:00",84921,"FRNU",12.62,55.59,56.16,56.57,55.59,35.17,35.17,32.3,0.53,27.86,28.55,27.17,15.4,15.23,295.6,10.64,29.37,0.008613789,10.23,0.02128572,0.02540197,2.5E-07
"2018-05-27 04:00:00",84922,"FRNU",12.61,54.68,55.21,55.59,54.62,36.72,37.03,35.14,0.535,28.65,29.1,28.35,16.05,15.88,298.3,11.31,28.06,0.007839568,10.23,0.01979241,0.02350772,2.5E-07
"2018-05-27 04:05:00",84923,"FRNU",12.61,54.26,54.57,54.99,54.2,38.45,38.51,36.69,0.552,29.22,29.63,28.84,17.64,16.74,290.5,10,29.59,0.006375885,10.23,0.01979241,0.02350772,2.5E-07
"2018-05-27 04:10:00",84924,"FRNU",12.61,53.89,54.11,54.32,53.89,38.99,39.05,38.45,0.552,29.61,29.76,29.44,18.05,18.01,292.6,9.83,26.3,0.003914179,10.23,0.01979241,0.02350772,2.5E-07
"2018-05-27 04:15:00",84925,"FRNU",12.6,53.71,53.73,54.01,53.41,39.49,40,38.99,0.556,29.71,29.93,29.45,17.98,17.92,288.1,9.59,26.52,0.002761576,10.23,0.01821707,0.02123344,2.5E-07
"2018-05-27 04:20:00",84926,"FRNU",12.6,53.47,53.5,53.83,53.22,39.86,40.3,39.49,0.556,29.76,29.9,29.6,16.99,17.63,289.6,9.66,24.11,0.003785864,10.23,0.01821707,0.02123344,2.5E-07
"2018-05-27 04:25:00",84927,"FRNU",12.6,53.53,53.51,53.77,53.22,39.46,40,39.22,0.552,29.6,29.79,29.41,17.54,17.25,289.7,10.4,26.74,0.005146191,10.23,0.01821707,0.02123344,2.5E-07
"2018-05-27 04:30:00",84928,"FRNU",12.6,53.16,53.2,53.59,52.92,40.34,40.51,39.46,0.556,29.62,29.77,29.4,17.33,17.37,288.1,9.19,24.33,0.009371158,10.23,0.01735102,0.02021822,2.5E-07
"2018-05-27 04:35:00",84929,"FRNU",12.6,52.92,53.01,53.22,52.86,40.54,40.71,40.27,0.554,29.65,29.79,29.51,17.59,17.48,286.7,8.96,25.87,0.01586218,10.23,0.01735102,0.02021822,2.5E-07
"2018-05-27 04:40:00",84930,"FRNU",12.6,53.16,53.11,53.28,52.86,40.34,40.57,40.24,0.556,29.67,29.81,29.55,17.82,17.59,286.8,7.984,28.28,0.02443586,10.23,0.01735102,0.02021822,2.5E-07
"2018-05-27 04:45:00",84931,"FRNU",12.59,52.8,52.98,53.28,52.74,41.28,41.32,40.27,0.562,29.85,30.07,29.61,18.06,18.11,285.2,8.12,24.11,0.02797744,10.23,0.01708785,0.01985886,2.5E-07
"2018-05-27 04:50:00",84932,"FRNU",12.59,53.16,53,53.28,52.74,40.03,41.25,40.03,0.552,29.73,29.97,29.49,18.27,18.12,277.5,8.32,23.67,0.0278835,10.24,0.01708785,0.01985886,2.5E-07
"2018-05-27 04:55:00",84933,"FRNU",12.59,53.41,53.16,53.41,52.98,39.56,40.07,39.53,0.551,29.45,29.59,29.3,17.56,18,276.7,9.53,23.67,0.02391382,10.23,0.01708785,0.01985886,2.5E-07
"2018-05-27 05:00:00",84934,"FRNU",12.59,53.16,53.13,53.41,52.92,39.93,40.3,39.49,0.551,29.48,29.63,29.34,17.12,17.17,275.2,9.56,26.52,0.01967944,10.24,0.01725788,0.02005187,0.002263159
"2018-05-27 05:05:00",84935,"FRNU",12.59,53.41,53.44,53.65,53.16,39.36,39.93,38.99,0.548,29.29,29.54,29.1,17.64,17.41,282.2,8.54,27.18,0.01362676,10.24,0.01725788,0.02005187,0.002263159
"2018-05-27 05:10:00",84936,"FRNU",12.58,53.28,53.42,53.71,53.16,39.32,39.66,38.89,0.545,29.28,29.42,29.12,17.86,17.77,277.9,10.47,25.43,0.008183799,10.24,0.01725788,0.02005187,0.002263159
"2018-05-27 05:15:00",84937,"FRNU",12.58,52.86,53.09,53.47,52.43,40.47,40.81,39.26,0.552,29.29,29.51,29.11,17.63,18.04,274,9.33,24.33,0.005287139,10.24,0.01760121,0.02046029,0.00931655
"2018-05-27 05:20:00",84938,"FRNU",12.58,52.98,53.09,53.41,52.55,39.8,40.61,39.22,0.545,29.31,29.49,29.06,16.34,16.98,275.5,7.619,25.21,0.004984772,10.24,0.01760121,0.02046029,0.00931655
"2018-05-27 05:25:00",84939,"FRNU",12.58,53.16,53.18,53.41,52.86,39.46,39.86,39.12,0.544,29.11,29.3,28.91,15.59,15.94,278.7,9.98,23.45,0.006033465,10.24,0.01760121,0.02046029,0.00931655
"2018-05-27 05:30:00",84940,"FRNU",12.58,53.16,53.11,53.41,52.86,39.46,39.8,39.19,0.544,29.12,29.33,28.94,15.39,15.34,278.3,9.27,23.45,0.0105001,10.24,0.0418219,0.07291973,0.02272103
"2018-05-27 05:35:00",84941,"FRNU",12.58,53.16,53.09,53.41,52.74,39.19,39.87,39.12,0.541,29.07,29.23,28.92,15.01,15.15,277.7,9.59,22.36,0.03272021,10.24,0.0418219,0.07291973,0.02272103
"2018-05-27 05:40:00",84942,"FRNU",12.57,52.99,53.16,53.41,52.86,39.5,39.6,38.85,0.541,28.98,29.21,28.81,14.01,14.56,284.1,8.44,18.85,0.08065795,10.24,0.0418219,0.07291973,0.02272103
"2018-05-27 05:45:00",84943,"FRNU",12.57,53.35,53.15,53.53,52.74,38.89,39.63,38.65,0.54,28.98,29.14,28.82,13.53,13.67,282.2,11.9,21.04,0.1309036,10.24,0.03927492,0.06851058,0.04996253
"2018-05-27 05:50:00",84944,"FRNU",12.57,53.17,53.11,53.41,52.68,39.22,40,38.85,0.541,29.02,29.24,28.87,12.78,13.06,270.9,11.97,19.73,0.2332439,10.24,0.03927492,0.06851058,0.04996253
"2018-05-27 05:55:00",84945,"FRNU",12.57,52.44,52.75,53.23,52.38,40.44,40.48,39.26,0.543,29.08,29.23,28.88,12.23,12.48,267.3,13.18,16.88,0.506283,10.24,0.03927492,0.06851058,0.04996253
"2018-05-27 06:00:00",84946,"FRNU",12.57,52.13,52.09,52.5,51.83,40.88,41.56,40.41,0.543,29.21,29.42,29.02,10.45,11.39,267,12.2,12.71,1.124004,10.24,0.03459838,0.06028736,0.08752817
"2018-05-27 06:05:00",84947,"FRNU",12.57,52.5,52.18,52.5,51.89,40.41,41.22,40.41,0.544,29.14,29.28,28.98,9.38,10.01,268.2,11.11,12.71,2.252294,10.24,0.03459838,0.06028736,0.08752817
"2018-05-27 06:10:00",84948,"FRNU",12.56,51.9,52.43,52.99,51.84,41.63,41.63,39.84,0.548,29.16,29.36,29,8.97,9.27,261.5,11.88,14.25,4.080916,10.24,0.03459838,0.06028736,0.08752817
"2018-05-27 06:15:00",84949,"FRNU",12.57,52.87,52.07,52.93,51.59,39.7,41.96,39.7,0.542,29.21,29.42,28.98,9.63,9.18,269.6,9.92,16.22,7.398116,10.23,0.02914491,0.05015443,0.1293973
"2018-05-27 06:20:00",84950,"FRNU",12.57,52.93,52.79,53.3,52.2,39.57,40.92,39.03,0.541,29.05,29.34,28.8,9.79,9.78,276.6,11.54,13.81,12.82122,10.24,0.02914491,0.05015443,0.1293973
"2018-05-27 06:25:00",84951,"FRNU",12.57,53.12,53.05,53.48,52.57,39.53,40.21,38.79,0.544,29.07,29.25,28.9,10.01,9.72,287.1,11.46,16.66,20.28203,10.23,0.02914491,0.05015443,0.1293973
"2018-05-27 06:30:00",84952,"FRNU",12.57,53.42,53.24,53.66,52.87,38.92,39.74,38.42,0.542,29.02,29.26,28.78,10.21,10.13,287.9,9.92,17.32,24.91726,10.24,0.03307112,0.05567184,0.1738466
"2018-05-27 06:35:00",84953,"FRNU",12.57,53.6,53.29,53.66,53.06,38.11,39.09,38.11,0.534,28.9,29.1,28.61,10.62,10.36,290.9,8.55,16,26.53449,10.24,0.03307112,0.05567184,0.1738466
"2018-05-27 06:40:00",84954,"FRNU",12.57,53.42,53.48,53.79,53.12,39.26,39.26,37.78,0.547,28.92,29.27,28.54,10.48,10.7,289.6,8.26,16.22,29.5113,10.24,0.03307112,0.05567184,0.1738466
"2018-05-27 06:45:00",84955,"FRNU",12.58,54.15,53.78,54.15,53.3,37.64,39.43,37.61,0.538,29,29.36,28.74,10.17,10.45,286.7,8.75,15.56,45.61246,10.24,0.0386089,0.0629899,0.2198218
"2018-05-27 06:50:00",84956,"FRNU",12.59,54.52,54.18,54.58,53.97,37.37,38.32,37.37,0.542,29.09,29.33,28.87,9.49,9.83,291.5,9.43,14.03,66.9998,10.24,0.0386089,0.0629899,0.2198218
"2018-05-27 06:55:00",84957,"FRNU",12.59,54.94,54.71,54.94,54.52,36.56,37.57,36.56,0.538,29.15,29.4,28.83,9.13,9.12,290,11.11,14.25,88.3569,10.24,0.0386089,0.0629899,0.2198218
"2018-05-27 07:00:00",84958,"FRNU",12.6,55,55.02,55.19,54.82,36.86,37.44,36.36,0.544,29.15,29.68,28.75,8.71,8.95,284.7,12.37,13.37,101.9933,10.24,0.04174629,0.06533946,0.2665334
"2018-05-27 07:05:00",84959,"FRNU",12.6,55.37,55.25,55.49,54.88,36.05,37.17,35.65,0.539,29.05,29.75,28.54,8.75,8.86,286.8,10.34,14.47,115.3307,10.24,0.04174629,0.06533946,0.2665334
"2018-05-27 07:10:00",84960,"FRNU",12.6,55.85,55.79,56.04,55.31,36.15,36.49,35.28,0.55,29.15,29.71,28.77,8.72,8.88,301,10.8,14.03,129.1696,10.24,0.04174629,0.06533946,0.2665334
"2018-05-27 07:15:00",84961,"FRNU",12.6,56.34,56.2,56.34,55.85,33.82,36.12,33.82,0.524,28.71,29.4,28.16,9.16,8.95,325.6,17.88,15.78,143.3636,10.24,0.04648753,0.07068033,0.3137383
"2018-05-27 07:20:00",84962,"FRNU",12.61,56.76,56.5,56.76,56.28,34.46,34.46,33.28,0.542,28.34,29.05,27.88,9.06,8.95,304,22.19,14.91,157.8329,10.24,0.04648753,0.07068033,0.3137383
"2018-05-27 07:25:00",84963,"FRNU",12.61,56.76,56.78,56.95,56.58,34.6,35.04,33.79,0.544,29.02,29.46,28.54,8.81,8.76,307.5,16.5,16,172.4761,10.24,0.04648753,0.07068033,0.3137383
"2018-05-27 07:30:00",84964,"FRNU",12.61,57.49,57.18,57.61,56.7,33.01,35,31.96,0.533,28.06,29.49,27.5,7.062,8.04,5.126,33.14,10.96,187.4748,10.24,0.05221167,0.07727376,0.3611021
"2018-05-27 07:35:00",84965,"FRNU",12.62,57.55,57.52,57.79,57.31,33.31,34.36,32.64,0.539,29.08,29.65,28.5,6.31,6.62,307.4,21.39,13.37,202.6726,10.24,0.05221167,0.07727376,0.3611021
"2018-05-27 07:40:00",84966,"FRNU",12.62,58.16,57.74,58.22,57.37,33.18,34.43,32.44,0.549,29.1,29.86,28.42,5.338,6.138,322.6,26.82,9.86,218.0292,10.24,0.05221167,0.07727376,0.3611021
"2018-05-27 07:45:00",84967,"FRNU",12.62,58.16,58,58.34,57.67,31.83,34.06,31.62,0.526,28.88,29.78,28.18,5.188,5.267,324.6,35.56,11.4,233.6306,10.24,0.05208602,0.07215042,0.4074975
"2018-05-27 07:50:00",84968,"FRNU",12.64,58.46,58.21,58.46,57.91,33.62,34.63,31.83,0.562,29.48,30.43,28.31,5.083,5.286,318.6,21.53,11.18,249.4352,10.24,0.05208602,0.07215042,0.4074975
"2018-05-27 07:55:00",84969,"FRNU",12.65,58.39,58.3,58.52,58.03,33.35,34.06,32.81,0.556,29.64,30.08,29.12,6.182,5.415,304.2,14.32,13.15,265.3683,10.24,0.05208602,0.07215042,0.4074975
"2018-05-27 08:00:00",84970,"FRNU",12.67,57.54,58,58.52,57.54,33.34,34.22,33.24,0.539,29.49,29.94,28.91,8.24,7.033,301.8,11.55,15.78,281.2588,10.24,0.05792926,0.0781816,0.4531591
"2018-05-27 08:05:00",84971,"FRNU",12.7,58.45,58,58.51,57.42,34.12,35.1,33.24,0.57,29.91,30.51,28.95,8.95,8.48,292.8,9.59,13.15,297.0732,10.24,0.05792926,0.0781816,0.4531591
"2018-05-27 08:10:00",84972,"FRNU",12.74,58.39,58.39,58.7,58.09,34.12,34.32,32.67,0.569,29.85,30.45,29.12,9.12,9.21,298.6,14.45,14.03,313.0707,10.24,0.05792926,0.0781816,0.4531591
"2018-05-27 08:15:00",84973,"FRNU",12.78,59.18,58.86,59.3,58.33,32.77,34.46,32.67,0.562,30.19,31.15,29.31,8.61,8.91,294.7,11.9,13.81,329.1833,10.24,0.0704067,0.09770568,0.4978479
"2018-05-27 08:20:00",84974,"FRNU",12.83,59.3,58.94,59.43,58.39,32.64,33.95,32.03,0.562,29.86,30.42,28.91,8.63,8.77,302.7,16.86,11.84,345.4678,10.24,0.0704067,0.09770568,0.4978479
"2018-05-27 08:25:00",84975,"FRNU",12.89,59,59.09,59.73,58.64,34.46,34.46,32.33,0.587,30.21,31.14,29.43,8.51,8.45,288.7,11,12.93,361.9083,10.24,0.0704067,0.09770568,0.4978479
"2018-05-27 08:30:00",84976,"FRNU",12.96,59.61,59.42,60.16,58.76,32.8,35.27,31.59,0.571,30.64,31.85,29.61,7.612,8.11,288.7,15.4,9.21,378.2536,10.24,0.07654706,0.103843,0.5414154
"2018-05-27 08:35:00",84977,"FRNU",13.05,59.85,59.68,59.97,59.43,32.3,33.58,31.76,0.567,30.3,31.01,29.66,7.504,7.388,293.5,13.68,11.4,394.6773,10.24,0.07654706,0.103843,0.5414154
"2018-05-27 08:40:00",84978,"FRNU",13.14,59.85,59.79,60.22,59.49,32.43,33.14,31.39,0.57,30.13,30.68,29.56,6.896,7.127,297.4,14.49,10.3,411.0971,10.25,0.07654706,0.103843,0.5414154
"2018-05-27 08:45:00",84979,"FRNU",13.24,59.85,60.15,60.7,59.67,31.89,33.45,30.24,0.56,30.02,31.47,28.86,7.39,7.066,293.2,13.51,11.62,427.5338,10.25,0.0814874,0.1069713,0.583789
"2018-05-27 08:50:00",84980,"FRNU",13.34,60.46,60.41,61.07,59.67,30.34,32.94,30.34,0.545,30.04,30.83,29.18,7.009,7.322,301.6,13.25,10.3,443.884,10.25,0.0814874,0.1069713,0.583789
"2018-05-27 08:55:00",84981,"FRNU",13.44,60.22,60.4,60.95,59.97,32.13,32.43,29.66,0.572,29.64,30.6,28.95,6.448,6.785,291.7,17.77,7.891,460.1605,10.25,0.0814874,0.1069713,0.583789
"2018-05-27 09:00:00",84982,"FRNU",13.53,60.7,60.5,60.82,60.09,30.03,32.8,29.36,0.544,29.17,31.1,28.43,5.785,6.2,309,15.65,8.99,476.6221,10.25,0.08817638,0.1136679,0.6248783
"2018-05-27 09:05:00",84983,"FRNU",13.61,60.7,60.84,61.43,60.46,29.02,31.39,29.02,0.526,29.33,30.62,28.3,5.526,5.616,306,16.07,8.99,493.1375,10.25,0.08817638,0.1136679,0.6248783
"2018-05-27 09:10:00",84984,"FRNU",13.69,60.82,60.57,61.19,60.16,28.99,31.28,28.99,0.527,29.25,30.38,28.28,5.632,5.545,299.7,16.13,8.77,509.2481,10.25,0.08817638,0.1136679,0.6248783
"2018-05-27 09:15:00",84985,"FRNU",13.75,61.01,60.88,61.19,60.52,27.97,29.83,27.8,0.512,28.34,29.11,27.5,5.095,5.302,326.4,29.76,6.357,524.9025,10.25,0.09277675,0.115769,0.6642171
"2018-05-27 09:20:00",84986,"FRNU",13.81,60.76,60.94,61.19,60.7,27.5,28.99,27.33,0.499,27.51,28.42,26.93,4.228,4.693,287.3,22.11,5.699,540.4145,10.25,0.09277675,0.115769,0.6642171
"2018-05-27 09:25:00",84987,"FRNU",13.85,61.68,61.4,62.1,60.58,27.09,27.97,26.18,0.508,27.3,28.46,26.59,2.949,3.537,337.1,68.23,3.288,556.1876,10.25,0.09277675,0.115769,0.6642171
"2018-05-27 09:30:00",84988,"FRNU",13.9,61.8,62.01,62.41,61.68,27.13,27.74,26.69,0.511,27.72,28.44,27.16,2.488,2.679,358.6,21.09,4.384,572.5976,10.25,0.09692569,0.1156522,0.7022681
"2018-05-27 09:35:00",84989,"FRNU",13.95,62.77,62.19,62.89,61.55,26.39,28.01,26.39,0.514,27.95,28.83,27.41,2.318,2.374,351.3,30.42,5.261,588.8425,10.25,0.09692569,0.1156522,0.7022681
"2018-05-27 09:40:00",84990,"FRNU",13.99,62.04,62.08,62.83,61.55,26.62,27.57,26.01,0.505,27.51,28.57,26.86,2.818,2.745,33.17,38.65,7.234,604.5562,10.25,0.09692569,0.1156522,0.7022681
"2018-05-27 09:45:00",84991,"FRNU",14.02,62.77,62.58,63.07,61.98,25.95,35.27,25.91,0.505,30.15,34.83,27.27,3.123,2.959,94.8,61.78,6.795,619.2393,10.25,0.1024575,0.1186552,0.7357394
"2018-05-27 09:50:00",84992,"FRNU",14.08,62.52,63.05,63.86,62.4,31.42,31.42,26.01,0.607,29.66,31.84,27.37,3.761,3.47,72.39,27.03,8.33,634.005,10.25,0.1024575,0.1186552,0.7357394
"2018-05-27 09:55:00",84993,"FRNU",14.15,62.16,62.5,63.19,61.67,30.4,33.99,27.77,0.58,30.83,34.06,28.96,4.604,3.992,151.7,22.28,9.43,649.2294,10.25,0.1024575,0.1186552,0.7357394
"2018-05-27 10:00:00",84994,"FRNU",14.24,62.51,62.14,62.57,61.79,27.02,33.92,27.02,0.522,31.08,33.37,28.12,5.127,5.019,97.5,16.2,8.55,664.7204,10.25,0.1122532,0.1332443,0.7657787
"2018-05-27 10:05:00",84995,"FRNU",14.35,62.87,63.31,63.97,62.45,26.11,28.58,25,0.511,27.99,29.6,26.9,4.082,4.513,141.7,33.19,5.261,679.6271,10.25,0.1122532,0.1332443,0.7657787
"2018-05-27 10:10:00",84996,"FRNU",14.29,63.54,63.26,63.84,62.57,28.85,37.86,25.94,0.577,32.23,37.31,27.27,3.708,3.808,125.2,22.48,8.99,693.87,10.25,0.1122532,0.1332443,0.7657787
"2018-05-27 10:15:00",84997,"FRNU",14.2,62.81,62.95,63.54,62.63,28,29.76,24.66,0.546,28.12,31.06,26.05,3.514,3.58,132.8,49.93,9.21,708.3155,10.25,0.1194289,0.1407835,0.7961606
"2018-05-27 10:20:00",84998,"FRNU",14.14,62.38,62.76,63.41,62.32,26.21,32.09,25.43,0.504,29.11,32.45,26.75,5.527,4.608,80.8,14.11,11.4,722.7598,10.25,0.1194289,0.1407835,0.7961606
"2018-05-27 10:25:00",84999,"FRNU",14.1,63.11,62.98,63.35,62.2,32.09,32.25,25.16,0.633,28.97,33.05,26.9,5.569,5.636,86.2,20.39,8.11,736.9814,10.25,0.1194289,0.1407835,0.7961606
"2018-05-27 10:30:00",85000,"FRNU",14.08,63.35,63.39,64.02,62.74,25.36,34.18,25.36,0.504,30.58,34.88,27.3,6.015,5.667,108.6,19.64,9.43,750.7516,10.25,0.1275075,0.1531606,0.8228061
"2018-05-27 10:35:00",85001,"FRNU",14.05,64.2,63.56,64.44,62.86,25.46,33.16,24.05,0.522,29.12,33.74,26.42,5.054,5.594,95.5,24.4,8.33,764.2575,10.25,0.1275075,0.1531606,0.8228061
"2018-05-27 10:40:00",85002,"FRNU",14.04,64.07,64.05,64.32,63.77,29.72,33.91,25.06,0.606,31.44,35.31,27.66,5.481,5.324,122.9,18.64,11.62,778.2646,10.25,0.1275075,0.1531606,0.8228061
"2018-05-27 10:45:00",85003,"FRNU",14.03,63.77,64.43,65.05,63.77,23.51,31.21,23.51,0.474,30.11,33.66,25.82,6.159,5.781,145.7,15.07,13.59,793.3324,10.25,0.1356863,0.1628991,0.8458715
"2018-05-27 10:50:00",85004,"FRNU",14.03,64.5,64.22,64.68,63.59,25.73,29.96,22.9,0.533,28.96,32.01,25.65,6.959,6.601,147.4,15.57,12.28,809.4332,10.25,0.1356863,0.1628991,0.8458715
"2018-05-27 10:55:00",85005,"FRNU",14.02,64.8,64.03,65.05,63.59,22.76,28.5,22.76,0.476,28.68,30.96,25.91,7.542,7.174,126.7,38.71,13.15,825.7518,10.25,0.1356863,0.1628991,0.8458715
"2018-05-27 11:00:00",85006,"FRNU",14.02,65.41,64.96,65.65,64.19,20.67,26.55,20.6,0.442,25.79,30.28,23.34,6.816,7.164,199.4,49.08,11.18,840.6709,10.25,0.1457606,0.178491,0.8693267
"2018-05-27 11:05:00",85007,"FRNU",14.01,64.01,64.75,65.53,63.89,24.25,28.94,20.8,0.493,27.74,31.76,24.21,6.885,6.742,129.1,23.99,10.96,856.2617,10.25,0.1457606,0.178491,0.8693267
"2018-05-27 11:10:00",85008,"FRNU",14.01,65.47,64.86,65.47,63.95,26.98,29.99,22.63,0.578,28.38,32.93,25.76,6.398,6.693,151.8,15.28,12.06,875.9938,10.25,0.1457606,0.178491,0.8693267
"2018-05-27 11:15:00",85009,"FRNU",14.01,66.38,65.82,66.38,65.41,26.48,27.79,21.14,0.585,28.22,31.46,25.05,6.921,6.806,165.8,14.15,11.18,902.2943,10.25,0.1558471,0.1889368,0.8868224
"2018-05-27 11:20:00",85010,"FRNU",14.01,64.56,65.05,66.44,64.38,26.58,30.36,22.42,0.551,29.35,32.81,26.52,6.975,6.847,119.5,23.07,13.81,925.3564,10.25,0.1558471,0.1889368,0.8868224
"2018-05-27 11:25:00",85011,"FRNU",14.01,64.5,64.62,65.05,64.19,27.86,30.53,24.25,0.577,29.83,33.18,27.1,7.416,7.155,104,12.75,11.84,944.7874,10.25,0.1558471,0.1889368,0.8868224
"2018-05-27 11:30:00",85012,"FRNU",13.9,62.8,63.99,64.74,62.8,28.71,33.16,25.4,0.56,30.85,34.92,27.82,7.106,7.237,125.2,14.43,10.52,869.6099,10.25,0.1352346,0.1669522,0.8993468
"2018-05-27 11:35:00",85013,"FRNU",14.06,65.59,63.43,65.78,62.19,24.65,31.85,24.62,0.53,29.76,33.48,25.85,6.741,7.125,117,14.8,13.15,708.7784,10.24,0.1352346,0.1669522,0.8993468
"2018-05-27 11:40:00",85014,"FRNU",14.04,66.14,65.52,66.26,64.8,24.52,28.34,21.95,0.537,27.55,32.2,25.28,5.825,6.264,115.7,27.69,10.3,724.7047,10.24,0.1352346,0.1669522,0.8993468
"2018-05-27 11:45:00",85015,"FRNU",14.04,65.78,65.65,66.57,64.98,25.16,26.78,19.79,0.544,26.18,30.49,23.88,5.558,5.628,137.2,38.14,16.66,811.9286,10.24,0.1564943,0.1883978,0.9131504
"2018-05-27 11:50:00",85016,"FRNU",14.03,66.57,66.6,67.23,65.65,22.19,26.61,20.57,0.494,27.34,31.59,24.63,7.374,6.309,175.2,14.05,17.54,974.0209,10.25,0.1564943,0.1883978,0.9131504
"2018-05-27 11:55:00",85017,"FRNU",14.03,66.38,66.54,67.05,66.14,22.36,22.93,19.18,0.494,25.59,27.47,23.13,8.58,8.27,172.7,14.62,15.56,952.499,10.24,0.1564943,0.1883978,0.9131504
"2018-05-27 12:00:00",85018,"FRNU",14.02,67.29,66.99,67.54,66.32,24.89,27.25,20.47,0.568,28.93,32.4,25.18,9.4,9.11,148.4,17.07,12.28,920.451,10.24,0.1651299,0.2033248,0.9219135
"2018-05-27 12:05:00",85019,"FRNU",14.03,66.08,66.4,67.42,65.47,20.67,26.24,18.74,0.452,26.29,31.19,23.08,8.12,8.96,157.8,19.09,12.93,914.4748,10.24,0.1651299,0.2033248,0.9219135
"2018-05-27 12:10:00",85020,"FRNU",14.03,66.02,65.73,66.38,64.98,19.42,22.9,19.35,0.424,24.31,27.28,22.62,8.19,8,203.9,16.46,15.56,810.4722,10.24,0.1651299,0.2033248,0.9219135
"2018-05-27 12:15:00",85021,"FRNU",14.02,66.26,66.12,66.75,65.53,20.06,22.76,18.27,0.442,23.51,27.04,21.64,7.152,7.515,165.2,81.2,11.18,862.6226,10.24,0.1572733,0.1961571,0.9295314
"2018-05-27 12:20:00",85022,"FRNU",14.02,68.63,67.74,69.79,66.26,18.51,23.98,17.49,0.442,25.34,29.19,22.65,7.792,6.972,175.3,28.83,19.29,927.1183,10.24,0.1572733,0.1961571,0.9295314
"2018-05-27 12:25:00",85023,"FRNU",14.02,67.48,67.55,68.69,66.69,18.03,22.76,18.03,0.414,24.15,28.06,22.27,8.46,8.18,202.1,17.25,18.41,1086.724,10.24,0.1572733,0.1961571,0.9295314
"2018-05-27 12:30:00",85024,"FRNU",14.01,67.29,67.24,67.9,66.63,20.13,21.45,17.87,0.459,23.76,26.92,22.06,9.18,8.88,219.4,20.69,13.15,1103.926,10.24,0.189607,0.2311416,0.9313557
"2018-05-27 12:35:00",85025,"FRNU",14.01,67.11,67.36,67.96,66.87,19.18,21.72,17.66,0.435,23.85,27.22,21.91,8.53,9.34,208.2,36.76,13.37,1088.415,10.24,0.189607,0.2311416,0.9313557
"2018-05-27 12:40:00",85026,"FRNU",14.01,68.21,68.49,69.12,67.05,18.44,21.68,16.78,0.434,24.84,27.59,21.75,7.744,8.1,189.6,19.66,12.49,1074.442,10.24,0.189607,0.2311416,0.9313557
"2018-05-27 12:45:00",85027,"FRNU",14.01,68.2,68.45,69.05,67.96,17.36,21.71,16.21,0.409,23.2,27.45,20.83,6.774,7.227,199.7,25.34,9.64,1083.337,10.24,0.1911849,0.2340127,0.929969
"2018-05-27 12:50:00",85028,"FRNU",14.01,67.35,67.72,68.45,67.17,19.45,21.78,17.43,0.445,24.01,27.21,22.24,6.556,6.605,211.7,19.97,13.59,1053.242,10.24,0.1911849,0.2340127,0.929969
"2018-05-27 12:55:00",85029,"FRNU",14.02,66.31,66.66,67.47,66.02,18.64,20.97,18.1,0.411,23.65,25.56,21.69,6.571,6.492,216.5,25.36,14.47,886.153,10.24,0.1911849,0.2340127,0.929969
"2018-05-27 13:00:00",85030,"FRNU",14.02,66.98,66.79,67.35,66.01,22.9,23.2,18.34,0.517,24.41,28.21,21.85,7.571,7.004,223.9,13.22,14.25,726.7605,10.24,0.1299881,0.1637017,0.9247121
"2018-05-27 13:05:00",85031,"FRNU",14.02,66.07,66.5,67.04,66.01,20.13,23.4,19.15,0.44,25.01,27.91,23.08,8.03,7.805,242,17.29,13.81,590.4595,10.24,0.1299881,0.1637017,0.9247121
"2018-05-27 13:10:00",85032,"FRNU",14.04,66.62,66.34,66.68,65.89,20.67,20.94,18.61,0.461,23.64,25.11,22.2,7.268,7.674,267.3,17.78,9.21,532.1484,10.24,0.1299881,0.1637017,0.9247121
"2018-05-27 13:15:00",85033,"FRNU",14.04,66.98,66.69,67.22,66.31,19.52,23.03,18.47,0.44,24.76,28.06,22.67,7.683,7.519,208.9,16.04,13.81,466.8051,10.24,0.1001714,0.134537,0.9156939
"2018-05-27 13:20:00",85034,"FRNU",14.02,68.93,67.94,68.99,66.92,17.46,20.06,16.34,0.421,23.16,25.14,21.12,7.495,7.818,182.4,19.27,18.19,519.5139,10.24,0.1001714,0.134537,0.9156939
"2018-05-27 13:25:00",85035,"FRNU",14.03,69.17,69.09,69.66,68.56,18.24,19.69,16.07,0.444,23.4,26.31,20.97,6.367,6.879,159.3,42.97,7.453,740.5899,10.24,0.1001714,0.134537,0.9156939
"2018-05-27 13:30:00",85036,"FRNU",14.06,66.5,67.21,69.41,65.77,19.55,26,18.17,0.434,26.13,30.18,22.25,5.776,6.319,151.3,18.51,11.84,761.1792,10.24,0.139525,0.1753181,0.9040338
"2018-05-27 13:35:00",85037,"FRNU",14.05,67.59,66.71,67.65,66.26,19.65,23.2,17.16,0.453,24.71,28.26,20.48,5.466,5.291,158.9,13.71,11.62,668.9986,10.24,0.139525,0.1753181,0.9040338
"2018-05-27 13:40:00",85038,"FRNU",14.06,67.05,67,67.71,66.74,18.24,21.88,17.02,0.412,24.02,26.64,20.7,6.362,6.011,166.8,16.1,9.64,510.1118,10.24,0.139525,0.1753181,0.9040338
"2018-05-27 13:45:00",85039,"FRNU",14.05,67.83,67.25,67.83,66.56,17.09,21.88,16.38,0.397,22.91,26.95,19.79,6.149,6.095,152.7,27.65,11.84,541.1412,10.24,0.1269263,0.1575325,0.8893763
"2018-05-27 13:50:00",85040,"FRNU",14.08,66.44,66.85,67.96,65.83,23.3,25.26,16.62,0.516,26.61,30.08,20.91,5.807,5.85,111.9,15.33,10.52,642.1987,10.24,0.1269263,0.1575325,0.8893763
"2018-05-27 13:55:00",85041,"FRNU",14.06,67.41,67.94,69.29,66.5,27.56,27.56,18.74,0.631,28.27,33.48,23.41,6.268,5.977,118.5,19.56,11.4,734.5046,10.24,0.1269263,0.1575325,0.8893763
"2018-05-27 14:00:00",85042,"FRNU",14.04,69.11,68.21,69.23,67.22,16.48,27.76,16.41,0.4,27.96,33.82,21.66,5.81,6.124,132.9,40.64,8.33,826.3904,10.24,0.1481621,0.1801137,0.8672469
"2018-05-27 14:05:00",85043,"FRNU",14.04,70.14,70.06,70.93,69.17,15.8,21.55,14.99,0.397,24.05,28.55,20.41,6.812,6.352,192.9,28.82,29.59,919.4975,10.24,0.1481621,0.1801137,0.8672469
"2018-05-27 14:10:00",85044,"FRNU",14.02,69.66,69.51,70.57,68.56,17.76,19.45,15.53,0.439,22.97,26.08,20.85,8.14,7.5,231.1,21.21,14.69,917.7491,10.24,0.1481621,0.1801137,0.8672469
"2018-05-27 14:15:00",85045,"FRNU",14.01,70.39,69.56,70.45,68.56,17.43,19.38,15.2,0.442,22.81,26.18,19.61,10.4,9.14,226.2,14.07,18.19,979.5442,10.24,0.173911,0.2152365,0.8504854
"2018-05-27 14:20:00",85046,"FRNU",14.01,70.51,70.24,70.75,69.41,19.25,19.86,14.32,0.49,21.76,27.32,18.9,10.73,10.84,187.2,15.26,15.78,972.8093,10.24,0.173911,0.2152365,0.8504854
"2018-05-27 14:25:00",85047,"FRNU",14,68.93,69.61,70.51,68.93,14.79,19.18,13.85,0.357,20.14,26.48,18.12,8.79,9.79,152.3,25,12.49,1027.771,10.24,0.173911,0.2152365,0.8504854
"2018-05-27 14:30:00",85048,"FRNU",14.01,68.87,68.77,69.41,68.32,16.28,16.41,14.79,0.392,20.2,21.91,19.07,6.071,7.519,115,47.77,7.891,1011.068,10.24,0.1841632,0.2321206,0.8285883
"2018-05-27 14:35:00",85049,"FRNU",14,70.02,70.71,71.84,68.81,16.41,18.64,14.15,0.411,22.38,25.99,20.07,5.799,5.444,190.5,27.05,17.32,997.1312,10.24,0.1841632,0.2321206,0.8285883
"2018-05-27 14:40:00",85050,"FRNU",14,71.48,70.86,71.48,69.84,16.55,17.56,14.39,0.436,22.31,24.65,20.26,6.798,6.245,176.7,15.2,12.93,990.3406,10.24,0.1841632,0.2321206,0.8285883
"2018-05-27 14:45:00",85051,"FRNU",13.99,70.14,71.32,72.33,70.02,15.7,19.11,15.06,0.395,23.59,26.84,20.93,9.08,7.983,207.8,13.22,17.76,993.1799,10.24,0.1801012,0.2189782,0.799544
"2018-05-27 14:50:00",85052,"FRNU",13.98,69.9,69.75,70.14,69.35,14.62,17.9,14.49,0.365,20.76,24.41,19.08,7.934,8.96,241.8,23.03,11.84,999.3002,10.24,0.1801012,0.2189782,0.799544
"2018-05-27 14:55:00",85053,"FRNU",13.97,71.48,70.21,71.48,69.65,16.11,18.24,14.25,0.424,21.23,25.36,19.07,8.17,7.894,193.7,23.1,18.41,996.6422,10.24,0.1801012,0.2189782,0.799544
"2018-05-27 15:00:00",85054,"FRNU",13.97,71.54,71.65,72.32,70.81,19.28,19.52,13.51,0.508,23.2,27.75,18.98,8.15,8.17,177.1,16.69,17.1,983.4374,10.24,0.1801924,0.2250925,0.7705552
"2018-05-27 15:05:00",85055,"FRNU",13.97,71.17,70.58,71.66,69.83,18.47,21.71,14.05,0.481,23.23,30,18.64,8.94,8.4,165.7,15.5,24.11,973.3371,10.24,0.1801924,0.2250925,0.7705552
"2018-05-27 15:10:00",85056,"FRNU",13.97,70.87,70.51,71.35,69.83,13.44,18.44,13.17,0.346,20.57,26.17,17.96,9.46,9.54,171.3,10.96,17.32,969.8354,10.24,0.1801924,0.2250925,0.7705552
"2018-05-27 15:15:00",85057,"FRNU",13.97,70.56,71.25,71.96,70.5,13.57,16.78,13.1,0.346,20.49,23.56,18.07,9.17,9.14,201.1,19.79,16.44,976.2479,10.24,0.1825337,0.2299988,0.7382493
"2018-05-27 15:20:00",85058,"FRNU",13.96,71.6,71.53,72.45,70.14,15.94,16.65,12.8,0.421,20.31,24.41,17.61,9.39,9.27,180.4,15.38,17.32,979.5977,10.24,0.1825337,0.2299988,0.7382493
"2018-05-27 15:25:00",85059,"FRNU",13.96,72.14,71.69,72.2,71.05,13.37,16.01,12.93,0.36,20.01,23.17,18.02,8.27,8.66,202.4,18.83,10.96,983.111,10.24,0.1825337,0.2299988,0.7382493
"2018-05-27 15:30:00",85060,"FRNU",13.96,71.17,72.24,73.18,70.86,15.67,16.99,12.76,0.408,20.96,25.58,18.23,7.751,7.809,193.8,25.06,16.88,985.3961,10.24,0.1850421,0.2322699,0.7041979
"2018-05-27 15:35:00",85061,"FRNU",13.96,72.62,71.48,72.93,70.62,14.05,16.85,13.78,0.384,21.45,24.74,19.19,9.02,8.43,204.4,14.89,23.67,986.2345,10.24,0.1850421,0.2322699,0.7041979
"2018-05-27 15:40:00",85062,"FRNU",13.96,70.2,70.84,72.62,70.2,14.42,17.69,13.37,0.363,21.67,24.78,18.83,10.07,9.59,209.1,9.83,17.32,940.8778,10.24,0.1850421,0.2322699,0.7041979
"2018-05-27 15:45:00",85063,"FRNU",13.96,71.35,69.81,71.35,68.8,15.8,18.3,14.28,0.414,21.81,25.12,19.22,10.55,10.51,197.8,12.63,16.66,792.4667,10.23,0.1489087,0.1957837,0.666013
"2018-05-27 15:50:00",85064,"FRNU",13.93,67.94,69.35,71.35,67.88,16.75,19.62,14.72,0.391,22.95,25.31,20.76,10.37,10.37,205.3,12.25,18.85,646.368,10.24,0.1489087,0.1957837,0.666013
"2018-05-27 15:55:00",85065,"FRNU",13.92,68.3,68.12,68.55,67.76,16.07,18.77,15.87,0.38,21.97,23.86,20.08,10.6,10.46,192.3,15.3,16.44,453.7922,10.23,0.1489087,0.1957837,0.666013
"2018-05-27 16:00:00",85066,"FRNU",14.07,68.91,68.14,68.91,67.7,16.95,19.58,15.53,0.409,22.01,25.01,19.86,10.92,10.75,195,13.18,16,362.6114,10.23,0.09618348,0.140896,0.6262387
"2018-05-27 16:05:00",85067,"FRNU",14.03,71.04,69.98,71.04,68.79,17.9,18.4,14.96,0.464,22.51,25.57,19.76,9.98,10.56,190.8,20,15.56,369.6208,10.23,0.09618348,0.140896,0.6262387
"2018-05-27 16:10:00",85068,"FRNU",14.01,68.79,70.43,71.35,68.79,24.45,25.8,16.82,0.587,28.15,33.6,23.8,11.13,10.22,238.9,16.39,23.45,551.2703,10.23,0.09618348,0.140896,0.6262387
"2018-05-27 16:15:00",85069,"FRNU",13.96,66.73,67.74,69.4,66.3,26.13,27.35,24.24,0.585,31.45,32.78,30.62,13.99,12.6,261,11.83,26.96,691.6569,10.23,0.1389468,0.1866143,0.5810517
"2018-05-27 16:20:00",85070,"FRNU",13.86,65.51,65.83,66.73,65.27,25.97,27.18,25.8,0.557,30.41,31.04,29.35,16.7,15.37,273.1,10.47,24.11,620.0862,10.23,0.1389468,0.1866143,0.5810517
"2018-05-27 16:25:00",85071,"FRNU",13.87,65.7,65.93,66.24,65.51,25.93,26.61,23.94,0.56,29.33,30.94,27.94,16.31,16.9,279.7,9.87,21.7,436.1269,10.23,0.1389468,0.1866143,0.5810517
"2018-05-27 16:30:00",85072,"FRNU",14.14,66.79,66.13,66.79,65.58,24.04,25.93,24.04,0.539,29.26,29.9,28.75,13.89,15.1,291.7,10.55,15.78,283.8081,10.23,0.09538985,0.1460682,0.5369461
"2018-05-27 16:35:00",85073,"FRNU",14.12,68.68,67.35,68.68,66.37,21.54,24.92,21.54,0.515,28.56,29.89,27.12,11.46,12.71,296,14.08,17.54,313.9286,10.23,0.09538985,0.1460682,0.5369461
"2018-05-27 16:40:00",85074,"FRNU",14.08,69.16,68.94,69.65,68.19,23.6,25.29,21.24,0.574,30.11,31.96,27.28,10.8,10.93,296.2,14.74,16.44,453.6381,10.23,0.09538985,0.1460682,0.5369461
"2018-05-27 16:45:00",85075,"FRNU",13.89,67.58,68.12,69.22,67.22,24.85,25.87,23.57,0.573,30.9,32.11,30.17,10.37,10.71,312,14.65,14.47,589.7313,10.23,0.1199821,0.1650748,0.4928607
"2018-05-27 16:50:00",85076,"FRNU",13.85,66.13,66.76,67.58,66.13,25.87,26.07,24.58,0.567,30,30.54,29.67,10.81,10.54,316.4,14.99,20.6,526.7241,10.23,0.1199821,0.1650748,0.4928607
"2018-05-27 16:55:00",85077,"FRNU",14.15,68.13,66.38,68.19,65.52,24.55,26.34,24.18,0.576,29.68,30.57,28.47,10.59,10.78,327.4,25.48,20.82,393.384,10.23,0.1199821,0.1650748,0.4928607
"2018-05-27 17:00:00",85078,"FRNU",14.1,68.62,68.11,68.68,67.58,24.55,25.19,23.4,0.586,30.28,31.19,29.37,11.97,11.26,306.6,11.98,21.04,405.2896,10.23,0.1024823,0.1439798,0.4476752
"2018-05-27 17:05:00",85079,"FRNU",14.07,68.07,68.42,68.92,67.89,23.94,25.19,23.5,0.561,30.38,31.67,29.55,12.84,12.31,309.7,14.44,21.7,570.3549,10.23,0.1024823,0.1439798,0.4476752
"2018-05-27 17:10:00",85080,"FRNU",14.05,67.59,68.05,68.92,67.28,24.18,25.39,22.83,0.557,30.23,31.13,28.33,14.18,13.58,303.3,10.47,22.58,722.0693,10.23,0.1024823,0.1439798,0.4476752
"2018-05-27 17:15:00",85081,"FRNU",14.03,68.92,68.35,69.29,67.52,23.77,25.02,23.2,0.574,30.11,31.47,29.16,13.48,13.85,305.3,12.66,19.73,735.243,10.23,0.1424329,0.1930385,0.4014711
"2018-05-27 17:20:00",85082,"FRNU",13.85,66.61,67.62,68.99,66.61,25.63,25.63,23.23,0.571,29.58,30.93,28.52,12.69,13.35,299.4,15.2,18.85,682.4697,10.23,0.1424329,0.1930385,0.4014711
"2018-05-27 17:25:00",85083,"FRNU",14.06,67.95,67.28,67.95,66.25,24.25,26.2,23.4,0.566,29.63,30.73,28.83,12.27,12.37,293,12.5,19.07,580.4417,10.23,0.1424329,0.1930385,0.4014711
"2018-05-27 17:30:00",85084,"FRNU",14.04,68.56,68.06,68.56,67.4,23.13,24.31,22.86,0.551,29.35,30.19,28.46,13.28,12.67,290.9,12.02,23.67,548.7183,10.23,0.116437,0.1641855,0.3551881
"2018-05-27 17:35:00",85085,"FRNU",13.88,66.73,67.86,68.56,66.49,22.96,23.3,22.02,0.514,28.59,29.5,27.11,14.15,13.46,297.9,13.78,22.8,556.0837,10.23,0.116437,0.1641855,0.3551881
"2018-05-27 17:40:00",85086,"FRNU",14.06,66.92,66.33,67.1,65.76,24.38,25.23,23,0.549,28.75,29.9,27.67,15.11,14.78,275.2,10.13,23.89,565.5908,10.23,0.116437,0.1641855,0.3551881
"2018-05-27 17:45:00",85087,"FRNU",14.05,66.49,66.46,67.04,66.01,24.38,25.19,23.06,0.541,28.6,29.61,27.66,15.99,15.58,279.9,9.54,25.87,566.1143,10.23,0.1212047,0.172787,0.3085333
"2018-05-27 17:50:00",85088,"FRNU",14.06,67.34,66.38,67.4,65.7,23.84,25.39,23.54,0.545,28.72,30.21,27.48,16.38,16.39,283.6,11.75,22.8,554.4162,10.23,0.1212047,0.172787,0.3085333
"2018-05-27 17:55:00",85089,"FRNU",14,66.5,67.18,67.95,66.43,23.54,23.87,21.61,0.522,28.1,29.27,27.21,15.52,15.86,301.1,12.55,19.07,580.2886,10.23,0.1212047,0.172787,0.3085333
"2018-05-27 18:00:00",85090,"FRNU",13.96,66.98,67.13,67.47,66.56,23.03,24.18,21.54,0.52,27.62,29.29,26.46,13.83,14.71,303.2,15.18,18.63,543.397,10.23,0.1195993,0.1735566,0.2615982
"2018-05-27 18:05:00",85091,"FRNU",13.9,65.83,66.67,67.1,65.77,24.52,24.52,22.36,0.532,28.22,28.81,27.04,12.92,13.02,291.8,10.33,19.73,512.5621,10.23,0.1195993,0.1735566,0.2615982
"2018-05-27 18:10:00",85092,"FRNU",13.81,66.01,66.05,66.68,65.52,24.04,25.12,23.61,0.525,28.66,29.33,27.88,13.12,13.03,305.2,13.47,20.6,471.4226,10.23,0.1195993,0.1735566,0.2615982
"2018-05-27 18:15:00",85093,"FRNU",13.75,65.04,65.67,66.31,64.85,24.62,24.69,23.3,0.519,27.91,28.7,27.4,13.41,13.21,300.4,14.31,19.95,393.4704,10.23,0.08804542,0.1337337,0.214786
"2018-05-27 18:20:00",85094,"FRNU",13.69,64.73,65,65.46,64.67,24.58,24.99,23.57,0.513,27.79,28.37,26.83,13.09,13.35,292.7,11.41,18.85,298.8303,10.23,0.08804542,0.1337337,0.214786
"2018-05-27 18:25:00",85095,"FRNU",13.66,64.3,64.53,64.85,64.24,24.45,24.85,23.71,0.503,27.28,27.9,26.51,12.45,12.72,299.4,10.17,18.41,216.5,10.23,0.08804542,0.1337337,0.214786
"2018-05-27 18:30:00",85096,"FRNU",13.62,64.06,64.34,64.55,64,24.52,24.58,23.27,0.5,26.83,27.36,26.02,11.67,12.1,308.4,12.16,21.04,174.2799,10.23,0.06337571,0.1056496,0.1691931
"2018-05-27 18:35:00",85097,"FRNU",13.59,64,64.11,64.31,63.94,24.25,24.96,23.71,0.493,26.86,27.52,26.27,11.55,11.72,302.4,11.69,17.32,158.7125,10.23,0.06337571,0.1056496,0.1691931
"2018-05-27 18:40:00",85098,"FRNU",13.58,64.06,64.08,64.31,63.76,24.58,24.85,24.18,0.501,27.04,27.49,26.58,10.83,11.34,303.5,12.41,15.78,160.1048,10.23,0.06337571,0.1056496,0.1691931
"2018-05-27 18:45:00",85099,"FRNU",13.56,64.07,64.08,64.43,63.76,24.52,26.07,24.35,0.5,27.6,28.43,26.85,10.04,10.29,292.5,17.16,18.63,173.1127,10.22,0.05679248,0.09459482,0.1248965
"2018-05-27 18:50:00",85100,"FRNU",13.55,64.32,64.06,64.44,63.77,24.28,24.82,24.08,0.499,26.94,27.31,26.43,9.78,9.88,294.1,12.31,16.22,185.0279,10.23,0.05679248,0.09459482,0.1248965
"2018-05-27 18:55:00",85101,"FRNU",13.53,64.5,64.3,64.62,64.07,23.44,24.65,23.37,0.485,26.79,27.43,26.11,9.85,9.7,290.3,15.31,14.25,195.0733,10.23,0.05679248,0.09459482,0.1248965
"2018-05-27 19:00:00",85102,"FRNU",13.5,64.32,64.41,64.74,64.07,24.05,24.08,22.76,0.495,26.19,26.86,25.71,10.27,10.14,297.5,16.14,17.32,200.359,10.23,0.05604957,0.0913128,0.0833125
"2018-05-27 19:05:00",85103,"FRNU",13.47,63.89,64.14,64.44,63.77,23.67,24.72,23.3,0.48,26.6,27.5,25.64,9.84,10.01,296.9,9.65,15.34,192.4316,10.23,0.05604957,0.0913128,0.0833125
"2018-05-27 19:10:00",85104,"FRNU",13.43,63.53,63.76,63.95,63.53,23.64,24.01,22.73,0.473,25.5,26.28,24.96,10.32,10.11,281.9,7.571,17.32,165.4397,10.23,0.05604957,0.0913128,0.0833125
"2018-05-27 19:15:00",85105,"FRNU",13.39,63.83,63.76,63.95,63.53,22.9,24.28,22.76,0.463,25.68,26.57,24.99,9.87,10.1,301.1,12.6,14.47,129.6616,10.23,0.04465486,0.07962354,0.04632211
"2018-05-27 19:20:00",85106,"FRNU",13.36,63.34,63.65,63.95,63.28,24.05,24.05,22.93,0.478,25.95,26.35,25.27,8.98,9.5,290.2,14.86,10.3,106.1287,10.23,0.04465486,0.07962354,0.04632211
"2018-05-27 19:25:00",85107,"FRNU",13.32,63.53,63.52,63.65,63.34,23.44,24.18,23.44,0.469,25.96,26.33,25.54,7.849,8.29,305.3,13.99,13.59,98.74722,10.23,0.04465486,0.07962354,0.04632211
"2018-05-27 19:30:00",85108,"FRNU",13.28,63.59,63.57,63.71,63.34,23.24,24.32,23.03,0.466,25.67,26.5,25.11,7.78,7.874,303.8,14.91,16,98.57624,10.23,0.03657251,0.06701352,0.02059522
"2018-05-27 19:35:00",85109,"FRNU",13.25,63.83,63.76,63.89,63.59,23.2,23.71,22.59,0.469,25.34,26.09,24.81,7.926,7.793,300.4,13.42,10.3,102.0647,10.23,0.03657251,0.06701352,0.02059522
"2018-05-27 19:40:00",85110,"FRNU",13.22,63.95,63.8,63.95,63.65,22.86,23.64,22.49,0.464,25.43,26.01,24.81,7.75,8.04,296.4,15.68,13.59,109.5925,10.23,0.03657251,0.06701352,0.02059522
"2018-05-27 19:45:00",85111,"FRNU",13.18,63.65,63.86,64.07,63.65,22.97,23.4,22.53,0.461,25.22,25.78,24.74,7.772,7.453,294.9,14.56,19.29,113.3827,10.23,0.02364562,0.0308626,0.008270835
"2018-05-27 19:50:00",85112,"FRNU",13.13,63.1,63.42,63.71,63.1,24.28,24.28,22.8,0.479,25.51,26.14,24.88,8.13,8.04,266.6,11.97,13.15,110.0035,10.23,0.02364562,0.0308626,0.008270835
"2018-05-27 19:55:00",85113,"FRNU",13.1,62.49,62.85,63.16,62.49,25.13,25.26,23.91,0.485,26.18,26.65,25.58,8.38,8.12,276.6,14.36,13.59,95.22342,10.23,0.02364562,0.0308626,0.008270835
"2018-05-27 20:00:00",85114,"FRNU",13.05,62.13,62.26,62.8,61.76,26.38,26.88,24.72,0.502,27.01,27.56,26.05,8.77,8.81,276.4,11.31,15.78,77.80385,10.23,0.02152482,0.02798994,0.001766221
"2018-05-27 20:05:00",85115,"FRNU",13.01,62.49,62.32,62.56,62.01,26.07,26.71,25.87,0.503,27.2,27.53,26.87,9.43,9.1,287.7,11.2,16.66,65.88293,10.23,0.02152482,0.02798994,0.001766221
"2018-05-27 20:10:00",85116,"FRNU",12.95,61.89,62.3,62.74,61.89,29.38,29.38,25.9,0.555,28.19,29.69,27.1,10.05,9.71,293.4,11.47,16.44,61.16748,10.23,0.02152482,0.02798994,0.001766221
"2018-05-27 20:15:00",85117,"FRNU",12.92,61.52,61.64,61.95,61.34,31.14,31.61,29.35,0.58,30.36,31.12,29.55,9.94,10.07,301.1,10.76,15.78,51.6849,10.23,0.02090718,0.02670576,2.5E-07
"2018-05-27 20:20:00",85118,"FRNU",12.86,60.49,60.84,61.58,60.37,36.14,36.17,31.14,0.649,32.74,33.55,30.69,11.49,10.67,309.5,15,23.45,35.97377,10.23,0.02090718,0.02670576,2.5E-07
"2018-05-27 20:25:00",85119,"FRNU",12.84,59.88,60.23,60.55,59.88,37.83,37.83,35.94,0.665,33.8,34.29,33.33,13.45,12.54,304,12.24,23.67,19.34256,10.23,0.02090718,0.02670576,2.5E-07
"2018-05-27 20:30:00",85120,"FRNU",12.8,59.33,59.6,59.94,59.27,38.57,38.91,37.76,0.665,34.28,34.52,34.02,15.87,14.61,300.1,9.53,24.11,11.60411,10.23,0.01913507,0.02357013,2.5E-07
"2018-05-27 20:35:00",85121,"FRNU",12.78,58.97,59.24,59.46,58.97,38.98,39.14,38.37,0.664,34.19,34.39,34,16.29,16.09,294.3,10.64,24.11,8.428913,10.23,0.01913507,0.02357013,2.5E-07
"2018-05-27 20:40:00",85122,"FRNU",12.76,58.67,58.89,59.16,58.61,39.55,39.55,38.71,0.666,34.15,34.37,33.92,16.62,16.33,299,10.9,28.06,6.178806,10.23,0.01913507,0.02357013,2.5E-07
"2018-05-27 20:45:00",85123,"FRNU",12.75,58.43,58.6,58.74,58.37,39.72,39.99,39.18,0.663,34.13,34.33,33.87,17.22,17.19,299.2,9.17,28.5,4.444364,10.22,0.02019333,0.02393642,2.5E-07
"2018-05-27 20:50:00",85124,"FRNU",12.73,58.38,58.43,58.55,58.25,39.96,40.13,39.59,0.666,34.14,34.36,33.95,18.03,17.57,296.9,9.71,28.93,3.079279,10.23,0.02019333,0.02393642,2.5E-07
"2018-05-27 20:55:00",85125,"FRNU",12.72,58.07,58.2,58.44,57.95,40.33,40.57,39.82,0.665,34.12,34.28,33.94,18.12,18.1,296.2,9.55,26.96,2.040089,10.22,0.02019333,0.02393642,2.5E-07
"2018-05-27 21:00:00",85126,"FRNU",12.72,57.89,57.99,58.19,57.77,40.77,40.87,40.26,0.668,34.19,34.39,33.99,17.65,17.66,291,8.71,26.3,1.249533,10.23,0.02003515,0.02351677,2.5E-07
"2018-05-27 21:05:00",85127,"FRNU",12.71,57.53,57.8,58.02,57.47,41.15,41.18,40.47,0.665,34.13,34.27,33.98,17.11,17.51,299.1,9.17,25.43,0.6825119,10.23,0.02003515,0.02351677,2.5E-07
"2018-05-27 21:10:00",85128,"FRNU",12.71,57.35,57.52,57.72,57.23,41.62,41.65,41.04,0.669,34.18,34.35,33.98,17.32,17.35,289.8,9.34,26.3,0.3319427,10.23,0.02003515,0.02351677,2.5E-07
"2018-05-27 21:15:00",85129,"FRNU",12.71,57.48,57.34,57.54,57.17,40.81,41.76,40.81,0.658,34.14,34.35,33.82,17.8,17.49,293.6,8.2,29.37,0.1675273,10.23,0.01913584,0.02248759,2.5E-07
"2018-05-27 21:20:00",85130,"FRNU",12.7,57.17,57.15,57.48,56.93,41.21,41.75,40.81,0.658,33.98,34.22,33.73,17.6,17.44,293.6,11.29,29.15,0.1021129,10.23,0.01913584,0.02248759,2.5E-07
"2018-05-27 21:25:00",85131,"FRNU",12.7,57.05,57.1,57.42,56.81,41.69,41.89,40.78,0.662,33.92,34.11,33.71,17.47,17.65,296.5,9.91,27.84,0.05031881,10.23,0.01913584,0.02248759,2.5E-07
"2018-05-27 21:30:00",85132,"FRNU",12.7,56.75,56.96,57.18,56.63,41.96,42.03,41.05,0.659,33.85,34.05,33.6,16.89,17.46,294.8,10.37,25.43,0.0154871,10.23,0.01879048,0.02205141,2.5E-07
"2018-05-27 21:35:00",85133,"FRNU",12.7,56.69,56.8,57.05,56.51,42.43,42.5,41.45,0.665,33.95,34.18,33.72,17.33,17.26,290.7,9.22,27.62,0.006938271,10.23,0.01879048,0.02205141,2.5E-07
"2018-05-27 21:40:00",85134,"FRNU",12.7,56.57,56.71,56.93,56.51,42.6,42.67,41.62,0.665,34.04,34.26,33.76,16.82,16.91,292.7,8.51,23.02,0.006935748,10.23,0.01879048,0.02205141,2.5E-07
"2018-05-27 21:45:00",85135,"FRNU",12.7,56.57,56.53,56.81,56.2,42.64,43.24,42.3,0.666,34.19,34.37,34,16.82,16.66,289.9,10.8,26.3,0.01136789,10.23,0.01800046,0.02119674,2.5E-07
"2018-05-27 21:50:00",85136,"FRNU",12.69,56.32,56.36,56.63,56.2,43.24,43.34,42.57,0.669,34.22,34.37,33.97,16.42,16.5,289.3,9.69,25.43,0.017237,10.23,0.01800046,0.02119674,2.5E-07
"2018-05-27 21:55:00",85137,"FRNU",12.7,56.39,56.43,56.69,56.26,43.04,43.38,42.6,0.668,34.27,34.45,34.08,17.33,16.83,290.6,9.35,27.84,0.02341664,10.23,0.01800046,0.02119674,2.5E-07
"2018-05-27 22:00:00",85138,"FRNU",12.7,56.02,56.21,56.51,55.96,43.78,43.78,43.07,0.67,34.32,34.44,34.15,17.95,17.71,282.6,8.81,27.62,0.02601568,10.23,0.01754938,0.02064433,2.5E-07
"2018-05-27 22:05:00",85139,"FRNU",12.69,56.2,56.2,56.32,55.96,43.72,43.82,43.24,0.674,34.35,34.49,34.18,18.82,18.55,287.3,8.97,29.59,0.02915796,10.23,0.01754938,0.02064433,2.5E-07
"2018-05-27 22:10:00",85140,"FRNU",12.69,55.9,56.07,56.39,55.78,44.16,44.29,43.21,0.673,34.41,34.56,34.15,18.37,18.75,284.8,10.4,25.21,0.02876673,10.23,0.01754938,0.02064433,2.5E-07
"2018-05-27 22:15:00",85141,"FRNU",12.69,55.84,55.81,56.02,55.59,44.36,44.73,44.12,0.675,34.49,34.65,34.31,17.58,17.83,289.2,9.13,23.67,0.02571907,10.23,0.01776815,0.02069884,2.5E-07
"2018-05-27 22:20:00",85142,"FRNU",12.69,55.53,55.59,55.84,55.35,44.8,45,44.39,0.674,34.46,34.59,34.28,16.15,16.95,282.9,8.96,21.92,0.02045377,10.23,0.01776815,0.02069884,2.5E-07
"2018-05-27 22:25:00",85143,"FRNU",12.69,55.47,55.51,55.78,55.35,44.59,45,44.19,0.669,34.36,34.5,34.2,15.06,15.41,282.1,9.68,20.6,0.01685896,10.23,0.01776815,0.02069884,2.5E-07
"2018-05-27 22:30:00",85144,"FRNU",12.69,55.53,55.68,55.84,55.41,44.59,44.66,44.05,0.671,34.29,34.41,34.12,14.81,14.89,288.2,7.852,24.99,0.01445226,10.23,0.016091,0.01908986,2.5E-07
"2018-05-27 22:35:00",85145,"FRNU",12.69,55.47,55.56,55.84,55.29,44.66,44.83,44.12,0.67,34.31,34.46,34.18,15.09,14.84,285.9,9.62,22.58,0.01076942,10.23,0.016091,0.01908986,2.5E-07
"2018-05-27 22:40:00",85146,"FRNU",12.69,56.02,55.62,56.08,55.35,43.24,45,43.21,0.662,34.27,34.47,33.93,16.28,15.61,284.6,8.5,24.77,0.007716849,10.23,0.016091,0.01908986,2.5E-07
"2018-05-27 22:45:00",85147,"FRNU",12.69,56.02,55.8,56.08,55.53,42.8,44.09,42.7,0.655,34.02,34.25,33.6,16.62,16.58,279.9,9.4,25.21,0.0102679,10.23,0.01621626,0.01925166,2.5E-07
"2018-05-27 22:50:00",85148,"FRNU",12.69,55.59,55.71,56.08,55.47,43.65,44.12,42.67,0.658,33.84,34.12,33.58,16.75,16.65,280.5,8.57,24.33,0.01059523,10.23,0.01621626,0.01925166,2.5E-07
"2018-05-27 22:55:00",85149,"FRNU",12.69,55.53,55.66,56.02,55.35,43.95,44.12,42.67,0.661,33.84,34.06,33.52,16.97,17.11,280.7,9.09,27.62,0.01180775,10.23,0.01621626,0.01925166,2.5E-07
"2018-05-27 23:00:00",85150,"FRNU",12.69,55.72,55.45,55.78,55.23,43.48,44.12,43.48,0.658,33.78,34.01,33.52,16.35,16.46,279.7,8.23,22.14,0.01199806,10.23,0.01692719,0.01992362,2.5E-07
"2018-05-27 23:05:00",85151,"FRNU",12.68,55.84,55.68,55.9,55.29,42.8,43.85,42.5,0.651,33.67,33.93,33.28,16.38,16.57,280.6,9.44,24.77,0.01752042,10.23,0.01692719,0.01992362,2.5E-07
"2018-05-27 23:10:00",85152,"FRNU",12.68,55.35,55.26,55.84,54.99,44.12,44.7,42.84,0.659,33.85,34.09,33.46,15.12,15.61,281.5,8.31,22.14,0.0249741,10.23,0.01692719,0.01992362,2.5E-07
"2018-05-27 23:15:00",85153,"FRNU",12.68,54.86,55.04,55.47,54.8,44.76,45.03,43.95,0.657,33.89,34.04,33.7,15.08,15.22,281,9.43,22.58,0.03034817,10.23,0.0161876,0.01918309,2.5E-07
"2018-05-27 23:20:00",85154,"FRNU",12.68,54.74,54.84,55.05,54.62,45.07,45.07,44.63,0.659,33.82,33.93,33.69,14.59,14.7,284.1,7.776,22.36,0.03318058,10.23,0.0161876,0.01918309,2.5E-07
"2018-05-27 23:25:00",85155,"FRNU",12.68,54.56,54.59,54.8,54.38,45.1,45.54,44.93,0.655,33.85,34.01,33.73,14.35,14.45,280.7,8.77,19.95,0.0343589,10.23,0.0161876,0.01918309,2.5E-07
"2018-05-27 23:30:00",85156,"FRNU",12.68,54.62,54.76,54.99,54.56,45,45.14,44.53,0.655,33.78,33.93,33.6,14.65,14.59,282.6,9.71,20.6,0.03780934,10.23,0.01493983,0.01787507,2.5E-07
"2018-05-27 23:35:00",85157,"FRNU",12.68,54.62,54.65,54.86,54.44,45.3,45.57,44.9,0.659,33.86,34.03,33.69,14.77,14.74,284.4,8.67,22.36,0.04223653,10.23,0.01493983,0.01787507,2.5E-07
"2018-05-27 23:40:00",85158,"FRNU",12.68,54.74,54.82,55.05,54.56,45.17,45.41,44.66,0.66,33.9,34.12,33.65,15.69,15.3,279.1,9.18,23.24,0.04389795,10.23,0.01493983,0.01787507,2.5E-07
"2018-05-27 23:45:00",85159,"FRNU",12.68,55.11,54.9,55.23,54.68,44.09,45.27,44.09,0.653,33.77,34.1,33.53,15.95,15.77,278,8.63,23.24,0.03817524,10.23,0.01535522,0.0182616,2.5E-07
"2018-05-27 23:50:00",85160,"FRNU",12.67,54.26,54.74,55.11,54.26,44.39,44.46,43.95,0.637,33.37,33.68,33.06,14.94,15.45,275.3,10.15,17.32,0.02964696,10.23,0.01535522,0.0182616,2.5E-07
"2018-05-27 23:55:00",85161,"FRNU",12.67,54.26,54.43,54.86,54.14,44.86,45.07,44.26,0.644,33.4,33.63,33.04,13.18,14,276.7,10.83,16.88,0.02136725,10.23,0.01535522,0.0182616,2.5E-07
"2018-05-28 00:00:00",85162,"FRNU",12.67,55.23,54.67,55.29,54.2,43.04,45.03,42.91,0.64,33.42,33.62,33.02,12.23,12.75,280,9.74,20.6,0.01648542,10.23,0.01476785,0.01774807,2.5E-07
"2018-05-28 00:05:00",85163,"FRNU",12.67,54.86,54.66,55.23,54.32,43.45,44.36,43.07,0.638,33.18,33.33,33,12.13,12.08,280.5,10.31,18.85,0.01414798,10.23,0.01476785,0.01774807,2.5E-07
"2018-05-28 00:10:00",85164,"FRNU",12.67,54.62,54.58,55.11,54.14,43.78,44.73,43.24,0.637,33.17,33.32,32.98,12.34,12.22,276.9,8.27,18.63,0.01284116,10.23,0.01476785,0.01774807,2.5E-07
"2018-05-28 00:15:00",85165,"FRNU",12.67,54.5,54.5,54.74,54.26,44.12,44.39,43.61,0.639,33.07,33.26,32.92,12.15,12.16,282.1,10.09,19.07,0.01062158,10.23,0.01362674,0.01672241,2.5E-07
"2018-05-28 00:20:00",85166,"FRNU",12.67,54.14,54.31,54.74,53.89,44.46,44.63,43.68,0.635,33.02,33.16,32.84,11.63,12.04,285.2,10.94,16,0.008491158,10.23,0.01362674,0.01672241,2.5E-07
"2018-05-28 00:25:00",85167,"FRNU",12.66,54.62,54.46,54.74,54.01,43.34,44.46,43.07,0.631,32.75,32.98,32.55,11.36,11.49,289.7,9.87,16.88,0.00589685,10.23,0.01362674,0.01672241,2.5E-07
"2018-05-28 00:30:00",85168,"FRNU",12.66,54.99,54.82,55.05,54.44,42.4,43.45,42.36,0.625,32.63,32.85,32.47,11.15,11.36,289.6,7.881,17.1,0.005625021,10.23,0.01336492,0.01650545,2.5E-07
"2018-05-28 00:35:00",85169,"FRNU",12.66,54.74,54.79,55.05,54.62,42.64,42.94,42.16,0.623,32.54,32.7,32.36,11.72,11.21,288,13.12,19.51,0.00668995,10.23,0.01336492,0.01650545,2.5E-07
"2018-05-28 00:40:00",85170,"FRNU",12.66,54.8,54.96,55.23,54.62,42.74,42.74,42.03,0.626,32.55,32.77,32.37,12.64,12.36,280.3,10.27,21.04,0.007940669,10.23,0.01336492,0.01650545,2.5E-07
"2018-05-28 00:45:00",85171,"FRNU",12.66,54.38,54.67,54.93,54.38,43.18,43.31,42.4,0.623,32.54,32.76,32.29,13.16,12.92,274,8.96,19.51,0.009551741,10.23,0.01412267,0.01732919,2.5E-07
"2018-05-28 00:50:00",85172,"FRNU",12.66,53.65,53.94,54.38,53.47,44.32,44.53,43.11,0.622,32.59,32.83,32.33,12.68,12.93,269.2,8.06,15.34,0.009541135,10.23,0.01412267,0.01732919,2.5E-07
"2018-05-28 00:55:00",85173,"FRNU",12.66,54.14,54.09,54.38,53.71,43.78,44.26,43.41,0.626,32.57,32.76,32.34,11.6,11.94,274.7,10.12,15.34,0.00880979,10.23,0.01412267,0.01732919,2.5E-07
"2018-05-28 01:00:00",85174,"FRNU",12.66,53.78,54.02,54.38,53.71,43.92,44.7,43.55,0.62,32.63,32.88,32.35,10.81,11.12,277.5,8.23,18.63,0.007827818,10.23,0.01331712,0.01635169,2.5E-07
"2018-05-28 01:05:00",85175,"FRNU",12.66,53.41,53.62,53.9,53.29,44.53,44.56,43.89,0.62,32.4,32.64,32.21,10.54,10.82,272.8,7.844,14.25,0.007752994,10.23,0.01331712,0.01635169,2.5E-07
"2018-05-28 01:10:00",85176,"FRNU",12.66,53.35,53.26,53.53,52.93,45.28,45.75,44.53,0.629,32.55,32.8,32.31,10.16,10.45,275.6,7.968,14.25,0.00857166,10.23,0.01331712,0.01635169,2.5E-07
"2018-05-28 01:15:00",85177,"FRNU",12.65,53.35,53.54,53.9,53.17,45.14,45.27,44.36,0.627,32.59,32.78,32.44,9.57,9.94,279.5,8.28,12.93,0.01248905,10.23,0.01169479,0.01467458,2.5E-07
"2018-05-28 01:20:00",85178,"FRNU",12.65,53.41,53.68,54.14,53.17,44.73,45.14,43.52,0.623,32.51,32.66,32.3,9.78,9.73,280.4,7.643,15.34,0.01897085,10.23,0.01169479,0.01467458,2.5E-07
"2018-05-28 01:25:00",85179,"FRNU",12.65,53.9,53.57,54.14,53.17,43.99,45.21,43.45,0.623,32.49,32.7,32.26,9.4,9.59,290.2,9.02,12.71,0.02270483,10.23,0.01169479,0.01467458,2.5E-07
"2018-05-28 01:30:00",85180,"FRNU",12.65,52.99,53.37,54.02,52.87,45.54,45.75,44.02,0.624,32.54,32.76,32.35,8.48,8.99,307.3,15.74,11.84,0.02422603,10.23,0.01089513,0.01390241,2.5E-07
"2018-05-28 01:35:00",85181,"FRNU",12.64,53.17,53.1,53.35,52.68,45.54,45.71,44.97,0.628,32.53,32.76,32.29,7.541,7.904,317.9,10.98,12.49,0.02119396,10.23,0.01089513,0.01390241,2.5E-07
"2018-05-28 01:40:00",85182,"FRNU",12.64,53.05,53.3,53.78,52.92,45.95,46.09,44.43,0.631,32.73,32.93,32.53,7.688,7.64,294.1,10.38,12.93,0.02403524,10.23,0.01089513,0.01390241,2.5E-07
"2018-05-28 01:45:00",85183,"FRNU",12.65,52.81,52.87,53.11,52.62,46.22,46.69,45.61,0.629,32.75,32.99,32.5,7.902,7.682,298.7,9.76,10.96,0.02556786,10.23,0.008782123,0.01163497,2.5E-07
"2018-05-28 01:50:00",85184,"FRNU",12.64,51.95,52.43,52.81,51.83,48.05,48.05,46.19,0.634,32.77,32.95,32.59,7.267,7.694,299.5,8.02,9.64,0.02746511,10.23,0.008782123,0.01163497,2.5E-07
"2018-05-28 01:55:00",85185,"FRNU",12.64,52.2,52.42,52.87,51.89,46.96,48.08,46.36,0.625,32.82,33.12,32.54,6.454,6.857,305.2,10.49,8.11,0.02529596,10.23,0.008782123,0.01163497,2.5E-07
"2018-05-28 02:00:00",85186,"FRNU",12.64,51.05,51.55,52.32,50.8,49.33,49.67,46.9,0.629,32.66,32.86,32.44,5.728,6.089,300.4,11.35,7.672,0.02372982,10.23,0.007190718,0.009773566,2.5E-07
"2018-05-28 02:05:00",85187,"FRNU",12.63,51.17,51,51.23,50.68,49.16,50.01,49.13,0.63,32.79,32.93,32.63,5.905,5.686,279.5,7.598,8.77,0.02316872,10.23,0.007190718,0.009773566,2.5E-07
"2018-05-28 02:10:00",85188,"FRNU",12.63,50.74,51,51.23,50.62,48.99,49.53,48.42,0.618,32.53,32.72,32.28,5.867,5.846,275.3,7.663,10.74,0.02308209,10.23,0.007190718,0.009773566,2.5E-07
"2018-05-28 02:15:00",85189,"FRNU",12.64,51.41,51.59,52.08,50.8,47.88,48.93,46.46,0.619,32.17,32.39,32,6.553,6.279,274.8,6.878,11.18,0.02319055,10.23,0.005589881,0.007892848,2.5E-07
"2018-05-28 02:20:00",85190,"FRNU",12.63,51.11,51.45,51.72,51.11,48.12,48.12,47.07,0.615,32.24,32.37,32.08,6.962,6.898,274.9,7.395,9.86,0.02221119,10.23,0.005589881,0.007892848,2.5E-07
"2018-05-28 02:25:00",85191,"FRNU",12.63,50.81,50.95,51.29,50.63,48.79,49.06,48.12,0.617,32.31,32.49,32.13,6.788,6.927,273,6.348,7.672,0.0175295,10.23,0.005589881,0.007892848,2.5E-07
"2018-05-28 02:30:00",85192,"FRNU",12.63,51.72,50.66,51.72,50.2,46.66,50.15,46.66,0.61,32.33,32.57,31.96,6.519,6.502,272.2,5.973,9.21,0.01052338,10.23,0.006630294,0.009036306,2.5E-07
"2018-05-28 02:35:00",85193,"FRNU",12.63,51.48,51.57,52.45,50.44,47.21,49.1,45.55,0.612,32.06,32.34,31.86,6.396,6.393,272.9,6.147,9.43,0.004588305,10.23,0.006630294,0.009036306,2.5E-07
"2018-05-28 02:40:00",85194,"FRNU",12.63,51.3,51.46,52.15,50.75,47.54,48.59,45.82,0.612,32,32.33,31.77,6.908,6.667,273.9,6.001,10.08,0.002449714,10.23,0.006630294,0.009036306,2.5E-07
"2018-05-28 02:45:00",85195,"FRNU",12.63,51,50.86,51.36,50.51,47.51,49,47.51,0.605,32.03,32.31,31.76,6.046,6.617,287.9,11.63,6.357,0.002069389,10.23,0.006616719,0.009081705,2.5E-07
"2018-05-28 02:50:00",85196,"FRNU",12.62,50.75,51.21,51.73,50.69,48.93,48.93,46.23,0.617,31.9,32.32,31.64,5.311,5.631,282.7,12.13,6.795,0.003936126,10.23,0.006616719,0.009081705,2.5E-07
"2018-05-28 02:55:00",85197,"FRNU",12.63,50.63,50.58,51,50.27,49.07,49.57,48.22,0.616,32.18,32.35,32.02,4.522,4.813,274.7,8.85,8.99,0.005617065,10.23,0.006616719,0.009081705,2.5E-07
"2018-05-28 03:00:00",85198,"FRNU",12.63,52.34,51.25,52.4,50.51,45.42,49.1,45.42,0.608,32.03,32.24,31.79,5.594,4.918,277,8.21,13.15,0.006678885,10.23,0.004486861,0.006630684,2.5E-07
"2018-05-28 03:05:00",85199,"FRNU",12.62,51.73,52.13,52.46,51.73,45.69,45.72,45.08,0.598,31.68,31.95,31.41,6.895,6.277,276.2,7.936,12.49,0.005387012,10.23,0.004486861,0.006630684,2.5E-07
"2018-05-28 03:10:00",85200,"FRNU",12.62,52.1,52.09,52.46,51.73,44.91,45.69,44.78,0.596,31.49,31.69,31.18,7.815,7.365,277.9,10.55,11.62,0.005765466,10.23,0.004486861,0.006630684,2.5E-07
"2018-05-28 03:15:00",85201,"FRNU",12.62,52.28,52.09,52.34,51.85,44.44,45.05,44.41,0.593,31.32,31.58,31.12,8.1,8.06,275.5,10.15,11.84,0.008288094,10.23,0.008069201,0.010815,2.5E-07
"2018-05-28 03:20:00",85202,"FRNU",12.61,52.22,52.23,52.4,51.91,44.68,45.62,44.34,0.595,31.5,31.75,31.14,7.954,7.908,279.5,9.69,14.03,0.01320564,10.23,0.008069201,0.010815,2.5E-07
"2018-05-28 03:25:00",85203,"FRNU",12.62,51.73,51.98,52.34,51.61,45.49,45.69,44.07,0.595,31.22,31.49,30.98,8.41,8.25,276.2,8.2,12.06,0.0137089,10.23,0.008069201,0.010815,2.5E-07
"2018-05-28 03:30:00",85204,"FRNU",12.61,51.98,51.61,51.98,51.31,44.74,45.56,44.68,0.591,31.05,31.4,30.73,8.18,8.31,273.2,7.821,11.4,0.01241217,10.23,0.009102947,0.01189295,2.5E-07
"2018-05-28 03:35:00",85205,"FRNU",12.61,51.98,51.9,52.1,51.61,44.2,44.71,43.83,0.584,30.83,31.14,30.61,7.662,8.05,285.8,8.24,9.43,0.009646467,10.23,0.009102947,0.01189295,2.5E-07
"2018-05-28 03:40:00",85206,"FRNU",12.61,51.73,51.86,52.22,51.43,45.62,45.96,44.17,0.597,31.33,31.68,30.82,6.953,7.303,294.4,8.85,13.15,0.009594777,10.23,0.009102947,0.01189295,2.5E-07
"2018-05-28 03:45:00",85207,"FRNU",12.61,52.22,52.25,52.71,51.67,44.27,45.59,43.29,0.59,31.25,31.55,30.91,7.609,7.242,282,10.54,12.49,0.009526202,10.23,0.008502896,0.01128852,2.5E-07
"2018-05-28 03:50:00",85208,"FRNU",12.61,52.34,52.28,52.59,51.98,43.83,44.31,43.39,0.587,30.99,31.15,30.77,8.12,7.93,283.4,9.51,12.06,0.008357759,10.23,0.008502896,0.01128852,2.5E-07
"2018-05-28 03:55:00",85209,"FRNU",12.61,52.89,52.61,52.95,52.22,42.11,43.87,42.01,0.575,30.72,31.02,30.32,8.36,8.18,286.8,9.81,11.18,0.008042939,10.23,0.008502896,0.01128852,2.5E-07
"2018-05-28 04:00:00",85210,"FRNU",12.6,52.95,52.76,52.95,52.52,42.45,42.78,41.97,0.581,30.53,30.84,30.33,7.754,8.04,293.2,9.4,11.84,0.007747988,10.23,0.009562292,0.01252528,2.5E-07
"2018-05-28 04:05:00",85211,"FRNU",12.6,52.95,52.99,53.56,52.46,42.41,43.12,41.64,0.58,30.73,30.91,30.58,7.594,7.547,290.7,11.23,12.93,0.008314727,10.23,0.009562292,0.01252528,2.5E-07
"2018-05-28 04:10:00",85212,"FRNU",12.6,53.01,53.33,53.86,52.77,42.18,42.58,40.96,0.578,30.7,30.9,30.47,8.16,8.05,285.1,8.63,14.47,0.008116351,10.23,0.009562292,0.01252528,2.5E-07
"2018-05-28 04:15:00",85213,"FRNU",12.6,52.71,52.98,53.19,52.71,42.55,42.58,41.87,0.577,30.61,30.86,30.39,8.12,8.2,285.4,8.37,10.74,0.008011599,10.24,0.0097928,0.01287264,2.5E-07
"2018-05-28 04:20:00",85214,"FRNU",12.6,53.07,53.22,53.8,52.59,41.84,42.72,40.69,0.575,30.56,30.84,30.28,7.636,7.976,286.9,9.73,10.08,0.007929924,10.23,0.0097928,0.01287264,2.5E-07
"2018-05-28 04:25:00",85215,"FRNU",12.6,52.1,52.6,53.19,52.1,43.12,43.12,41.84,0.572,30.44,30.63,30.24,6.421,6.885,293.2,7.393,8.33,0.007644414,10.23,0.0097928,0.01287264,2.5E-07
"2018-05-28 04:30:00",85216,"FRNU",12.6,52.28,52.03,52.46,51.61,42.72,43.8,42.58,0.57,30.36,30.51,30.2,5.745,6.057,293.6,11.12,8.33,0.006572612,10.23,0.00842481,0.0113637,2.5E-07
"2018-05-28 04:35:00",85217,"FRNU",12.6,51.79,52.19,52.59,51.73,43.8,43.83,42.41,0.574,30.36,30.54,30.21,5.645,5.627,297.6,12.07,9.43,0.005560629,10.23,0.00842481,0.0113637,2.5E-07
"2018-05-28 04:40:00",85218,"FRNU",12.6,51.49,51.81,52.16,51.37,44.41,44.41,43.36,0.576,30.48,30.63,30.33,5.699,5.693,297.9,8.14,9.43,0.004728243,10.23,0.00842481,0.0113637,2.5E-07
"2018-05-28 04:45:00",85219,"FRNU",12.59,52.28,51.73,52.34,51.37,42.58,44.51,42.55,0.569,30.43,30.58,30.16,6.164,5.869,292.5,10.72,10.3,0.005063176,10.23,0.006319686,0.008940857,4.41125E-07
"2018-05-28 04:50:00",85220,"FRNU",12.59,51.92,52.36,52.71,51.86,43.26,43.36,42.18,0.57,30.29,30.42,30.13,6.686,6.423,286.2,8.62,11.62,0.00588071,10.23,0.006319686,0.008940857,4.41125E-07
"2018-05-28 04:55:00",85221,"FRNU",12.59,52.1,52.24,52.52,51.92,42.75,43.26,42.24,0.567,30.26,30.42,30.05,7.274,6.99,286.6,7.981,11.18,0.007164001,10.23,0.006319686,0.008940857,4.41125E-07
"2018-05-28 05:00:00",85222,"FRNU",12.58,51.06,51.49,52.22,51,44.81,44.81,42.78,0.572,30.32,30.51,30.11,7.224,7.324,293.1,8.47,9.86,0.007165874,10.23,0.008078038,0.01090955,0.002425849
"2018-05-28 05:05:00",85223,"FRNU",12.59,52.04,51.49,52.04,51,42.11,44.81,42.08,0.557,30.09,30.51,29.71,7.255,7.206,289.1,8.86,11.4,0.006896613,10.23,0.008078038,0.01090955,0.002425849
"2018-05-28 05:10:00",85224,"FRNU",12.58,52.59,52.35,52.59,52.1,40.69,42.14,40.66,0.549,29.51,29.87,29.17,7.359,7.269,283.9,8.24,10.3,0.006606723,10.23,0.008078038,0.01090955,0.002425849
"2018-05-28 05:15:00",85225,"FRNU",12.58,52.59,52.21,52.71,51.73,40.49,41.87,40.39,0.547,29.39,29.55,29.16,7.399,7.302,287.6,7.754,10.96,0.007704767,10.23,0.02233639,0.03906706,0.009635097
"2018-05-28 05:20:00",85226,"FRNU",12.58,52.71,52.56,53.01,52.1,40.01,41.03,39.64,0.543,29.18,29.34,28.94,6.677,7.117,305.3,11.87,8.55,0.007872423,10.24,0.02233639,0.03906706,0.009635097
"2018-05-28 05:25:00",85227,"FRNU",12.58,51.49,52,52.77,51.37,42.48,42.48,39.98,0.551,29.19,29.46,28.99,5.39,6.01,328.2,19.24,6.357,0.009201947,10.23,0.02233639,0.03906706,0.009635097
"2018-05-28 05:30:00",85228,"FRNU",12.58,52.46,51.6,52.46,51.13,40.99,42.85,40.96,0.551,29.43,29.59,29.3,5.17,5.23,308,16.3,12.49,0.01553163,10.23,0.01977861,0.03460266,0.02337376
"2018-05-28 05:35:00",85229,"FRNU",12.58,53.25,52.79,53.32,52.34,39.68,40.96,39.68,0.549,29.47,29.7,29.19,6.887,5.915,293,11.56,15.12,0.03988417,10.23,0.01977861,0.03460266,0.02337376
"2018-05-28 05:40:00",85230,"FRNU",12.57,52.89,53.14,53.56,52.65,40.01,40.39,39.07,0.546,29.27,29.44,29.05,8.88,7.944,286.4,8.15,15.34,0.0854954,10.24,0.01977861,0.03460266,0.02337376
"2018-05-28 05:45:00",85231,"FRNU",12.57,53.07,52.99,53.32,52.59,39.24,40.35,38.86,0.539,29.02,29.3,28.76,9.87,9.52,285.2,9.13,13.59,0.143579,10.24,0.0249193,0.04356914,0.05103376
"2018-05-28 05:50:00",85232,"FRNU",12.57,53.68,53.07,53.8,52.59,38.09,39.71,38.05,0.535,28.88,29.02,28.72,9.21,9.57,289.9,8.48,15.12,0.2984287,10.24,0.0249193,0.04356914,0.05103376
"2018-05-28 05:55:00",85233,"FRNU",12.57,53.19,53.4,53.86,53.07,38.86,39.2,38.05,0.537,28.89,29.08,28.73,8.58,8.87,295.4,9.35,12.49,0.6555845,10.24,0.0249193,0.04356914,0.05103376
"2018-05-28 06:00:00",85234,"FRNU",12.57,53.07,53.07,53.32,52.83,39.1,39.54,38.66,0.538,28.9,29.13,28.69,8.21,8.34,289.6,10.1,12.06,1.341983,10.24,0.02834874,0.04941556,0.08875246
"2018-05-28 06:05:00",85235,"FRNU",12.57,53.13,52.76,53.13,52.46,39,39.98,39,0.537,28.78,28.96,28.55,7.853,7.988,287.7,10.57,14.25,2.460693,10.24,0.02834874,0.04941556,0.08875246
"2018-05-28 06:10:00",85236,"FRNU",12.55,53.74,53.34,53.74,53.01,37.28,39,37.28,0.525,28.65,28.89,28.19,8.3,8.17,285.2,7.805,14.47,4.523505,10.24,0.02834874,0.04941556,0.08875246
"2018-05-28 06:15:00",85237,"FRNU",12.57,53.19,53.47,53.92,52.71,38.46,39.41,37.04,0.531,28.53,28.86,28.21,8.71,8.61,283,7.894,14.25,9.255367,10.24,0.02824047,0.04832556,0.1307292
"2018-05-28 06:20:00",85238,"FRNU",12.57,53.32,53.44,53.74,53.13,38.22,38.46,37.07,0.53,28.33,28.56,28.1,8.7,8.89,292.5,11.64,10.96,16.57202,10.24,0.02824047,0.04832556,0.1307292
"2018-05-28 06:25:00",85239,"FRNU",12.57,53.38,53.11,53.44,52.77,38.15,38.93,38.12,0.53,28.5,28.67,28.3,7.864,8.16,294.6,10.62,11.18,24.46892,10.24,0.02824047,0.04832556,0.1307292
"2018-05-28 06:30:00",85240,"FRNU",12.57,53.44,53.43,53.68,53.07,38.22,38.86,37.31,0.533,28.53,28.95,28.15,7.169,7.397,295.5,12.33,12.06,32.85369,10.24,0.0314188,0.05170865,0.175225
"2018-05-28 06:35:00",85241,"FRNU",12.58,53.92,53.92,54.29,53.32,38.53,38.7,37.04,0.546,28.85,29.26,28.51,7.894,7.513,278.9,10.04,14.69,43.29455,10.24,0.0314188,0.05170865,0.175225
"2018-05-28 06:40:00",85242,"FRNU",12.58,54.29,54.2,54.65,53.74,37.68,38.73,36.84,0.542,29.11,29.46,28.59,9.11,8.52,274.2,8.1,16.88,55.96876,10.24,0.0314188,0.05170865,0.175225
"2018-05-28 06:45:00",85243,"FRNU",12.58,54.41,54.25,54.47,54.11,37.65,38.32,37.34,0.544,29.08,29.46,28.76,9.93,9.59,265.7,11.73,14.69,69.26749,10.24,0.03648573,0.05810662,0.2209703
"2018-05-28 06:50:00",85244,"FRNU",12.58,54.41,54.42,54.65,54.17,38.53,38.56,37.11,0.556,29.24,29.74,28.82,9.67,9.89,281.1,11.24,13.37,81.4679,10.24,0.03648573,0.05810662,0.2209703
"2018-05-28 06:55:00",85245,"FRNU",12.59,55.14,54.8,55.2,54.23,36.47,38.66,36.26,0.541,29.1,29.73,28.7,8.66,9.16,289.4,10.54,10.52,93.86739,10.24,0.03648573,0.05810662,0.2209703
"2018-05-28 07:00:00",85246,"FRNU",12.59,55.26,55.1,55.5,54.9,36.3,37.85,36.26,0.54,29.32,29.91,28.91,8.03,8.28,283.7,10.42,11.18,106.3602,10.24,0.04172812,0.06506986,0.2676255
"2018-05-28 07:05:00",85247,"FRNU",12.6,55.93,55.7,55.93,55.38,36.6,37.01,35.48,0.558,29.27,29.82,28.82,7.051,7.371,298.4,13.29,9.86,119.2063,10.24,0.04172812,0.06506986,0.2676255
"2018-05-28 07:10:00",85248,"FRNU",12.6,55.56,55.69,55.93,55.44,37.65,37.95,36.16,0.567,29.88,30.4,29.3,6.188,6.702,326.1,12.36,8.11,132.5542,10.24,0.04172812,0.06506986,0.2676255
"2018-05-28 07:15:00",85249,"FRNU",12.6,55.69,55.67,55.81,55.5,39.17,39.17,37.04,0.592,30.33,31.28,29.89,5.008,5.706,321.5,18.3,6.795,146.4342,10.24,0.04070235,0.05975488,0.3143963
"2018-05-28 07:20:00",85250,"FRNU",12.6,55.99,55.81,56.05,55.57,39,39.2,37.44,0.596,30.79,31.41,30.26,4.407,4.662,337.6,14.65,7.234,160.6272,10.24,0.04070235,0.05975488,0.3143963
"2018-05-28 07:25:00",85251,"FRNU",12.61,55.8,55.49,56.05,54.89,39,42.41,38.15,0.592,31.77,32.68,30.59,4.328,4.275,343,21.85,7.014,175.093,10.24,0.04070235,0.05975488,0.3143963
"2018-05-28 07:30:00",85252,"FRNU",12.61,56.1,55.88,56.17,55.62,37.58,41.16,37.58,0.577,31.56,32.57,30.59,4.739,4.458,325.1,14.33,7.891,189.8362,10.24,0.03963643,0.05362971,0.3604978
"2018-05-28 07:35:00",85253,"FRNU",12.61,55.5,55.74,56.29,55.37,40.08,41.46,37.61,0.602,31.88,32.51,30.61,5.295,5.037,339.5,12.92,8.33,204.9301,10.24,0.03963643,0.05362971,0.3604978
"2018-05-28 07:40:00",85254,"FRNU",12.62,55.86,55.69,55.98,55.37,39.54,41.56,39.33,0.602,31.9,32.7,31.36,5.509,5.426,345.1,11.63,7.891,220.293,10.24,0.03963643,0.05362971,0.3604978
"2018-05-28 07:45:00",85255,"FRNU",12.62,55.37,55.68,55.98,55.37,43.79,43.79,39.47,0.655,32.7,33.73,31.48,5.69,5.637,6.243,18.87,9.21,235.9754,10.24,0.04695065,0.06302451,0.4065071
"2018-05-28 07:50:00",85256,"FRNU",12.63,55.12,55.17,55.55,54.88,44.94,45.21,43.79,0.666,33.98,34.28,33.66,5.615,5.74,22.27,10.2,7.891,252.1288,10.24,0.04695065,0.06302451,0.4065071
"2018-05-28 07:55:00",85257,"FRNU",12.64,55.36,55.36,55.6,55,44.39,45.78,44.12,0.663,34.31,34.78,33.87,5.548,5.564,26.36,13.38,7.014,268.4901,10.24,0.04695065,0.06302451,0.4065071
"2018-05-28 08:00:00",85258,"FRNU",12.67,55.78,55.43,55.78,55.17,44.16,45,43.62,0.67,34.11,34.51,33.75,5.215,5.421,20.99,12.77,7.234,284.8487,10.24,0.05178,0.06757643,0.4508887
"2018-05-28 08:05:00",85259,"FRNU",12.69,56.02,55.67,56.09,55.29,42.84,44.73,42.84,0.656,34.05,34.44,33.53,5.012,5.047,19.98,16.08,7.453,301.0006,10.24,0.05178,0.06757643,0.4508887
"2018-05-28 08:10:00",85260,"FRNU",12.73,55.66,55.83,56.09,55.54,45.68,45.85,42.77,0.69,34.52,35.36,33.59,5.272,5.109,34.35,12.97,8.55,317.1335,10.24,0.05178,0.06757643,0.4508887
"2018-05-28 08:15:00",85261,"FRNU",12.77,56.08,56,56.57,55.54,44.66,47.3,43.18,0.685,35.02,36.17,34.1,5.663,5.419,48.16,9.15,7.891,333.5682,10.24,0.05763675,0.07320875,0.4952925
"2018-05-28 08:20:00",85262,"FRNU",12.82,56.26,56.26,56.63,55.96,43.51,45,42.97,0.672,34.6,35.06,33.94,5.849,5.767,52.82,9.65,7.672,350.1667,10.24,0.05763675,0.07320875,0.4952925
"2018-05-28 08:25:00",85263,"FRNU",12.89,56.75,56.44,56.81,56.14,42.97,44.59,41.52,0.675,34.37,35.22,33.36,5.372,5.751,68.06,12.54,7.453,366.8435,10.24,0.05763675,0.07320875,0.4952925
"2018-05-28 08:30:00",85264,"FRNU",12.96,56.69,56.89,57.18,56.57,42.84,44.93,41.08,0.672,34.52,35.91,33.38,5.123,5.219,71.92,15.04,7.672,383.3106,10.24,0.06549864,0.08271161,0.5388187
"2018-05-28 08:35:00",85265,"FRNU",13.04,56.99,57.11,57.6,56.75,46.66,48.07,40.47,0.74,34.71,37.53,33.53,4.83,4.988,77.58,20.43,6.357,399.7302,10.24,0.06549864,0.08271161,0.5388187
"2018-05-28 08:40:00",85266,"FRNU",13.13,56.81,57.02,57.3,56.69,47.43,49.59,40.2,0.747,36.32,38.25,33.12,4.894,4.795,95.1,19.23,7.014,416.082,10.24,0.06549864,0.08271161,0.5388187
"2018-05-28 08:45:00",85267,"FRNU",13.24,57.05,56.88,57.05,56.69,49.16,50.1,43.92,0.781,36.8,38.56,35,4.577,4.761,124.1,12.07,6.357,432.3651,10.24,0.07076665,0.08657873,0.5795642
"2018-05-28 08:50:00",85268,"FRNU",13.34,57.78,57.46,57.78,57.05,43.38,48.92,41.62,0.708,35.66,38.18,34.13,4.056,4.355,120,18.3,4.822,448.4745,10.24,0.07076665,0.08657873,0.5795642
"2018-05-28 08:55:00",85269,"FRNU",13.45,58.21,57.81,58.33,57.36,40.71,45,39.16,0.674,34.92,36.72,33.44,3.418,3.775,133,16.01,5.261,464.4554,10.24,0.07076665,0.08657873,0.5795642
"2018-05-28 09:00:00",85270,"FRNU",13.55,58.88,58.72,59.06,58.21,39.56,41.69,38.92,0.671,34.53,35.78,33.4,2.579,2.92,142.9,24.04,3.726,480.4789,10.24,0.07737701,0.09191878,0.6207536
"2018-05-28 09:05:00",85271,"FRNU",13.63,59.18,58.84,59.24,58.39,38.68,41.52,38.68,0.664,34.43,35.68,33.7,2.379,2.444,139.9,19.78,4.603,496.3985,10.25,0.07737701,0.09191878,0.6207536
"2018-05-28 09:10:00",85272,"FRNU",13.71,59.97,59.41,60.03,58.88,36.72,40.47,36.55,0.648,34.14,35.36,33.22,2.066,2.191,131.6,27.34,4.165,512.2097,10.25,0.07737701,0.09191878,0.6207536
"2018-05-28 09:15:00",85273,"FRNU",13.78,59.73,59.91,60.28,59.49,37.8,41.01,36.82,0.661,34.83,36.09,33.4,2.376,2.295,114.6,14.56,4.822,527.8712,10.25,0.08382333,0.09599262,0.6598182
"2018-05-28 09:20:00",85274,"FRNU",13.84,59.73,59.86,60.34,59.55,38.72,41.18,36.15,0.677,34.63,36.68,32.86,2.389,2.341,97.9,19.07,5.261,543.627,10.25,0.08382333,0.09599262,0.6598182
"2018-05-28 09:25:00",85275,"FRNU",13.9,59.79,59.74,60.09,59.43,37.3,40.91,36.62,0.654,34.44,36.18,33.01,2.695,2.555,81.4,28.51,5.699,559.5066,10.25,0.08382333,0.09599262,0.6598182
"2018-05-28 09:30:00",85276,"FRNU",13.96,60.22,60.16,60.7,59.73,37.23,41.49,36.82,0.663,34.57,37.19,33.54,2.75,2.708,95,28.13,6.576,575.1481,10.25,0.09178177,0.1051814,0.6961923
"2018-05-28 09:35:00",85277,"FRNU",14.02,60.7,60.44,61.25,59.91,37.6,40.81,36.52,0.681,34.94,37.08,33.81,3.297,2.931,78.18,29.52,7.234,590.4063,10.25,0.09178177,0.1051814,0.6961923
"2018-05-28 09:40:00",85278,"FRNU",14.13,60.58,60.48,60.82,60.03,38.34,39.09,35.88,0.691,34.3,35.57,33.32,3.462,3.419,106.1,28.04,6.357,605.4779,10.25,0.09178177,0.1051814,0.6961923
"2018-05-28 09:45:00",85279,"FRNU",14.29,61.19,60.83,61.31,60.46,36.72,42.33,35.3,0.677,35.07,37.87,33.27,3.446,3.522,111.1,22.53,5.042,620.4435,10.25,0.1003968,0.1164871,0.7301717
"2018-05-28 09:50:00",85280,"FRNU",14.38,61.31,61.27,61.8,60.82,39.12,40.07,34.05,0.724,34.64,36.75,32.93,3.308,3.484,100.7,23.99,5.918,635.467,10.25,0.1003968,0.1164871,0.7301717
"2018-05-28 09:55:00",85281,"FRNU",14.48,60.82,61.25,61.67,60.7,36.65,41.76,33.99,0.667,35,38.13,32.18,3.657,3.364,121.2,11.8,6.576,650.357,10.25,0.1003968,0.1164871,0.7301717
"2018-05-28 10:00:00",85282,"FRNU",14.31,62.52,61.76,62.64,60.76,34.69,39.56,33.14,0.67,34.07,37.49,32.63,3.726,3.617,92.2,16.09,5.48,665.2164,10.25,0.108526,0.1260031,0.7621701
"2018-05-28 10:05:00",85283,"FRNU",14.24,62.4,61.97,62.58,61.42,35.47,37.57,32.97,0.682,34.05,35.66,32.29,3.584,3.69,125.9,20.42,5.042,680.0719,10.25,0.108526,0.1260031,0.7621701
"2018-05-28 10:10:00",85284,"FRNU",14.18,64.03,63.15,64.1,62.34,31.72,38.41,31.18,0.646,33.75,36.98,32.15,3.016,3.37,178,30.97,4.822,695.0666,10.25,0.108526,0.1260031,0.7621701
"2018-05-28 10:15:00",85285,"FRNU",14.14,63.06,63.29,64.16,62.76,30.43,36.04,30.27,0.599,33.16,35.61,31.43,2.932,3.017,119.1,24.71,5.042,710.3408,10.25,0.1173662,0.135767,0.7924168
"2018-05-28 10:20:00",85286,"FRNU",14.11,63.6,63.07,63.6,62.57,32.22,34.76,30.54,0.646,32.79,34.72,31.6,2.752,2.875,110.7,40.71,5.261,726.2471,10.25,0.1173662,0.135767,0.7924168
"2018-05-28 10:25:00",85287,"FRNU",14.09,64.09,63.7,64.09,63.18,29.93,36.34,28.51,0.611,33.31,36.6,30.74,3.001,2.921,121.4,29.43,5.918,742.7783,10.25,0.1173662,0.135767,0.7924168
"2018-05-28 10:30:00",85288,"FRNU",14.06,63.78,63.72,64.27,63.17,28.64,36.75,28.64,0.578,33.08,36.85,30.64,3.235,3.15,93.2,36.46,7.234,759.9312,10.25,0.1254243,0.1435743,0.8196146
"2018-05-28 10:35:00",85289,"FRNU",14.05,65.05,64.46,65.05,63.6,30.33,31.17,27.39,0.64,31.04,33.3,30.11,3.049,3.117,66.79,29.88,4.603,777.8905,10.25,0.1254243,0.1435743,0.8196146
"2018-05-28 10:40:00",85290,"FRNU",14.05,64.75,64.88,65.72,64.32,31.54,33.47,27.49,0.659,32.37,35.21,30.63,3.332,3.108,85.7,45.06,7.234,798.105,10.25,0.1254243,0.1435743,0.8196146
"2018-05-28 10:45:00",85291,"FRNU",14.04,64.8,64.5,64.81,64.07,27.02,34.18,26.82,0.565,31.84,35.89,29.49,3.137,3.249,119.7,31.63,5.261,821.0173,10.25,0.1370004,0.1570338,0.8448197
"2018-05-28 10:50:00",85292,"FRNU",14.04,65.71,65.02,65.78,64.38,27.9,32.15,26.07,0.602,31.02,35.26,29.01,3.031,2.993,320,94.9,4.822,844.7949,10.25,0.1370004,0.1570338,0.8448197
"2018-05-28 10:55:00",85293,"FRNU",14.03,64.32,65.23,66.26,64.07,29.75,34.85,27.83,0.612,33.15,37.4,30.4,3.076,2.995,117.8,22.08,7.453,869.5692,10.25,0.1370004,0.1570338,0.8448197
"2018-05-28 11:00:00",85294,"FRNU",14.03,66.14,65.23,66.5,64.19,26.95,32.15,26.34,0.591,31.28,33.98,30.42,2.704,2.858,126.7,39.6,5.48,895.5793,10.25,0.148752,0.1690232,0.8655158
"2018-05-28 11:05:00",85295,"FRNU",14.02,66.99,66.38,67.23,65.78,25.53,33.57,25.16,0.576,31.55,36.61,29.73,3.088,2.965,154.3,43.28,6.138,925.8153,10.25,0.148752,0.1690232,0.8655158
"2018-05-28 11:10:00",85296,"FRNU",14.01,65.84,66.37,67.11,65.53,25.67,30.87,25.3,0.557,31.58,35.23,29.57,2.868,3.048,93.6,45.55,7.891,962.5797,10.25,0.148752,0.1690232,0.8655158
"2018-05-28 11:15:00",85297,"FRNU",14.01,67.96,66.9,68.09,65.78,27.15,27.19,24.18,0.634,30.2,33.05,29.26,2.875,2.823,18.6,64.56,6.138,1004.313,10.25,0.1696587,0.1917871,0.8840841
"2018-05-28 11:20:00",85298,"FRNU",14.01,66.5,67.46,69,66.02,26.34,27.15,23.1,0.585,30.53,33.41,28.92,3.109,3.059,123.7,44.47,8.55,1042.821,10.25,0.1696587,0.1917871,0.8840841
"2018-05-28 11:25:00",85299,"FRNU",14,67.9,67.91,69.12,66.63,25.77,26.34,23.47,0.6,30.82,31.93,29.56,3.241,3.063,350,51.95,8.99,1056.828,10.25,0.1696587,0.1917871,0.8840841
"2018-05-28 11:30:00",85300,"FRNU",14,68.21,67.82,68.94,67.05,25.53,26.88,24.28,0.601,31.47,32.46,30.63,6.101,4.522,321.7,17.73,16.44,1077.328,10.25,0.1817636,0.2071114,0.8989093
"2018-05-28 11:35:00",85301,"FRNU",13.99,67.9,68.71,69.97,67.72,26.07,26.65,23.1,0.607,31.64,33.35,30.31,8.55,7.296,326.5,16.52,17.54,1096.204,10.25,0.1817636,0.2071114,0.8989093
"2018-05-28 11:40:00",85302,"FRNU",13.99,67.71,67.61,68.38,66.87,24.69,28.81,24.01,0.571,31.44,33.55,29.96,10.38,9.65,310.5,13.12,14.69,1135.486,10.25,0.1817636,0.2071114,0.8989093
"2018-05-28 11:45:00",85303,"FRNU",13.99,68.02,67.83,68.93,67.04,24.79,25.97,23.57,0.58,30.35,31.78,29.35,10.13,10.38,305.2,16.77,14.25,1072.637,10.25,0.1788701,0.2208125,0.9100663
"2018-05-28 11:50:00",85304,"FRNU",13.95,66.31,66.82,67.96,65.89,28.03,28.67,24.65,0.618,31.29,32.72,30.16,9.31,9.66,321.6,22.18,13.81,906.1736,10.25,0.1788701,0.2208125,0.9100663
"2018-05-28 11:55:00",85305,"FRNU",13.85,64.55,65,66.31,64.49,27.76,29.95,27.76,0.576,31.88,32.63,30.53,9.26,9.32,288.5,12.93,14.47,623.7431,10.25,0.1788701,0.2208125,0.9100663
"2018-05-28 12:00:00",85306,"FRNU",13.8,63.88,64.16,64.61,63.82,32.15,32.15,27.59,0.651,31.77,33.59,30.33,9.29,9.36,281.3,9.05,13.59,393.4477,10.24,0.08455102,0.1191498,0.9176174
"2018-05-28 12:05:00",85307,"FRNU",13.75,63.94,64.02,64.55,63.57,31.34,32.69,28.74,0.636,32.52,33.93,31.06,9.23,9.32,286.8,13.65,12.06,256.0252,10.24,0.08455102,0.1191498,0.9176174
"2018-05-28 12:10:00",85308,"FRNU",13.7,63.82,64.06,64.73,63.57,31.07,31.44,28.64,0.628,32.51,33.14,30.91,9.17,9.01,307.6,11.95,15.12,217.4865,10.24,0.08455102,0.1191498,0.9176174
"2018-05-28 12:15:00",85309,"FRNU",13.67,63.58,63.62,63.94,63.21,30.66,31.07,29.58,0.615,32.08,32.71,31.43,9.5,9.31,310,9.18,15.56,204.2945,10.24,0.06770223,0.09912184,0.9215851
"2018-05-28 12:20:00",85310,"FRNU",13.62,63.7,63.77,64.43,63.33,30.53,31.57,29.85,0.614,32.36,33.17,31.38,10.05,9.85,296.8,12.56,15.12,192.8482,10.24,0.06770223,0.09912184,0.9215851
"2018-05-28 12:25:00",85311,"FRNU",13.59,60.42,62.27,63.76,60.41,35.53,38.5,30.66,0.637,33.54,35.75,31.41,10.92,10.3,246.3,16.54,22.36,183.8503,10.24,0.06770223,0.09912184,0.9215851
"2018-05-28 12:30:00",85312,"FRNU",13.57,60.66,60.32,60.91,59.69,36.1,37.65,33.5,0.653,33.15,34,31.9,12.39,11.79,231.4,8.65,23.24,176.7437,10.24,0.06458813,0.09690709,0.9223001
"2018-05-28 12:35:00",85313,"FRNU",13.57,59.21,59.86,60.73,59.08,36.95,38.09,35.53,0.634,33.45,34.44,32.24,14.7,13.28,240.2,9.38,24.99,173.1255,10.23,0.06458813,0.09690709,0.9223001
"2018-05-28 12:40:00",85314,"FRNU",13.55,58.48,58.85,59.33,58.48,42.32,42.32,36.57,0.708,33.84,35.69,32.47,16.32,15.86,242.3,10.6,22.58,173.0704,10.23,0.06458813,0.09690709,0.9223001
"2018-05-28 12:45:00",85315,"FRNU",13.54,58.48,58.53,59.03,57.99,40.02,43.9,38.63,0.669,35.25,36.57,33.68,16.68,16.28,233.4,8.04,22.14,172.579,10.23,0.06562498,0.1009508,0.9190498
"2018-05-28 12:50:00",85316,"FRNU",13.52,57.99,58.14,58.48,57.75,44.65,47.04,39.99,0.734,35.94,37.82,34.21,15.39,16.32,238.3,10.97,18.19,168.0786,10.23,0.06562498,0.1009508,0.9190498
"2018-05-28 12:55:00",85317,"FRNU",13.49,58.48,58.25,58.54,57.87,41.98,45.39,41.57,0.702,36.13,37.19,35.13,13.32,14.29,247.2,8.42,14.03,159.8183,10.23,0.06562498,0.1009508,0.9190498
"2018-05-28 13:00:00",85318,"FRNU",13.48,58.78,58.74,59.03,58.36,36.95,42.69,36.81,0.625,34.28,36.36,32.44,11.61,12.4,241.8,11.71,19.07,150.1249,10.23,0.05827663,0.09012844,0.9123291
"2018-05-28 13:05:00",85319,"FRNU",13.46,57.75,58.21,58.97,57.69,44.24,44.24,36.98,0.721,34.96,36.19,32.61,11.85,11.64,250.7,9.4,19.51,141.0152,10.23,0.05827663,0.09012844,0.9123291
"2018-05-28 13:10:00",85320,"FRNU",13.43,57.26,57.54,57.87,57.14,48.02,48.02,43.6,0.769,36.57,37.79,35.67,13.4,12.65,249.8,7.902,22.14,133.88,10.23,0.05827663,0.09012844,0.9123291
"2018-05-28 13:15:00",85321,"FRNU",13.43,57.63,57.87,58.48,57.14,43.97,48.09,41.07,0.714,35.63,37.82,34.66,15.11,14.35,261,8.98,22.8,129.1563,10.23,0.05243813,0.08116175,0.9035895
"2018-05-28 13:20:00",85322,"FRNU",13.42,57.51,57.75,58.12,57.33,41.68,43.8,41.1,0.673,34.87,35.85,34.26,16.28,15.62,266.9,8.07,23.67,125.593,10.23,0.05243813,0.08116175,0.9035895
"2018-05-28 13:25:00",85323,"FRNU",13.41,57.76,57.54,57.88,57.27,40.77,42.96,40.73,0.665,34.64,35.41,34.02,16.19,16.29,262.8,7.615,24.77,122.5284,10.23,0.05243813,0.08116175,0.9035895
"2018-05-28 13:30:00",85324,"FRNU",13.4,57.7,57.89,58.19,57.52,39.65,41.31,38.67,0.645,33.75,34.48,32.94,16.67,16.3,273.1,9.48,28.06,120.085,10.23,0.05784036,0.09184447,0.8935217
"2018-05-28 13:35:00",85325,"FRNU",13.41,58.62,58.06,58.74,57.58,37.19,40.67,35.94,0.625,33.04,34.08,31.72,16.92,17.02,273.2,9.6,26.08,119.0217,10.23,0.05784036,0.09184447,0.8935217
"2018-05-28 13:40:00",85326,"FRNU",13.42,58.5,58.75,58.98,58.44,37.26,37.26,35.33,0.624,32,32.63,31.49,17.92,17.34,277.7,8.07,25.21,119.7896,10.23,0.05784036,0.09184447,0.8935217
"2018-05-28 13:45:00",85327,"FRNU",13.43,58.44,58.43,58.68,58.13,37.23,37.66,35.7,0.622,32.15,32.75,31.51,17.88,18.22,275.3,9.25,25.65,122.6893,10.23,0.0647907,0.1036945,0.8810298
"2018-05-28 13:50:00",85328,"FRNU",13.45,58.5,58.58,58.74,58.38,38.03,38.74,36.18,0.637,32.53,33.58,31.84,16.68,17.05,279,10.18,20.82,127.3373,10.23,0.0647907,0.1036945,0.8810298
"2018-05-28 13:55:00",85329,"FRNU",13.5,57.96,58.07,58.5,57.59,41.89,43.98,38.07,0.688,34.36,36.08,32.94,15.62,16.12,289,10.6,20.82,134.9852,10.23,0.0647907,0.1036945,0.8810298
"2018-05-28 14:00:00",85330,"FRNU",13.58,58.27,58.18,58.39,57.9,40.34,43.48,39.56,0.67,35.05,36.14,33.77,13.94,14.5,303.2,10.13,19.73,148.95,10.23,0.06375145,0.09901154,0.8611505
"2018-05-28 14:05:00",85331,"FRNU",13.67,59.79,59.03,59.85,58.21,37.33,40.94,35.47,0.654,33.98,35.08,32.01,12.74,13.47,314.7,12,16.88,171.3932,10.23,0.06375145,0.09901154,0.8611505
"2018-05-28 14:10:00",85332,"FRNU",13.84,60.58,59.99,60.7,59.42,33.01,38.92,32.97,0.595,33.1,34.55,31.33,11.76,12.26,303.4,11.68,16.44,200.9446,10.23,0.06375145,0.09901154,0.8611505
"2018-05-28 14:15:00",85333,"FRNU",14.13,60.34,60.84,61.31,60.22,35.61,35.74,31.42,0.636,31.98,33.4,30.35,11.53,11.63,301.2,9.47,18.85,235.2868,10.23,0.07377163,0.1074985,0.8412023
"2018-05-28 14:20:00",85334,"FRNU",14.41,60.34,60.64,60.95,60.22,35,37.77,33.72,0.626,33.49,34.86,31.99,11.95,11.53,277,15.3,19.29,273.7512,10.23,0.07377163,0.1074985,0.8412023
"2018-05-28 14:25:00",85335,"FRNU",14.4,60.46,60.32,60.52,60.03,36.35,37.36,34.49,0.653,33.49,34.34,32.13,12.73,12.35,266,8.04,18.85,319.1752,10.23,0.07377163,0.1074985,0.8412023
"2018-05-28 14:30:00",85336,"FRNU",14.33,61.43,61.42,62.22,60.46,33.92,37.97,32.47,0.63,33.67,35.22,31.8,13.18,13.01,278.4,9.51,19.51,396.1735,10.23,0.09568176,0.1310095,0.8166243
"2018-05-28 14:35:00",85337,"FRNU",14.29,63.38,62.71,64.05,61.37,30.41,34.49,30.14,0.605,32.69,33.88,31.66,13.64,13.56,284.6,8.11,19.07,538.2783,10.23,0.09568176,0.1310095,0.8166243
"2018-05-28 14:40:00",85338,"FRNU",14.26,64.41,63.66,65.02,62.77,31.08,33.99,30.2,0.641,33.24,35.03,31.39,12.91,13.36,284.7,11.19,18.41,721.6129,10.24,0.09568176,0.1310095,0.8166243
"2018-05-28 14:45:00",85339,"FRNU",14.22,66.3,65.01,66.54,63.86,31.96,33.48,30.44,0.704,34.33,36.3,33.22,12.17,12.71,288.4,13.53,17.97,906.5367,10.24,0.1624803,0.2069239,0.7899342
"2018-05-28 14:50:00",85340,"FRNU",14.2,67.21,66.2,67.21,65.32,30.51,32.43,30.47,0.694,34.97,36.04,34.03,11.82,11.91,296.3,16.52,18.19,1042.951,10.24,0.1624803,0.2069239,0.7899342
"2018-05-28 14:55:00",85341,"FRNU",14.18,66.78,67.58,69.28,66.24,29.76,32.03,28.45,0.667,35.09,37.23,33.03,12.21,11.88,294.9,11.13,19.73,1136.357,10.24,0.1624803,0.2069239,0.7899342
"2018-05-28 15:00:00",85342,"FRNU",14.16,66.84,67.18,68.24,66.54,31.45,31.69,28.55,0.706,34.86,35.98,33.69,13.16,12.5,291.1,11.37,21.04,1181.892,10.24,0.1998148,0.2470093,0.7587502
"2018-05-28 15:05:00",85343,"FRNU",14.13,65.87,67.34,68,65.87,30.98,32.43,29.19,0.673,35.54,37.37,33.76,13.56,13.43,287.3,20.09,21.26,1191.863,10.24,0.1998148,0.2470093,0.7587502
"2018-05-28 15:10:00",85344,"FRNU",14.12,68.79,67.39,68.79,65.93,30.54,31.79,28.72,0.733,35.43,36.72,34.5,13.77,13.67,309.9,15.28,23.67,1178.309,10.24,0.1998148,0.2470093,0.7587502
"2018-05-28 15:15:00",85345,"FRNU",14.1,66.41,66.57,68.85,65.01,32.26,33.31,29.43,0.714,35.22,36.53,34.32,13.82,14.01,304.8,13.2,24.11,1146.842,10.24,0.1910263,0.2408276,0.7262808
"2018-05-28 15:20:00",85346,"FRNU",14.09,66.41,66.79,68.11,65.5,32.29,32.97,30.33,0.714,35.72,36.68,34.66,13.92,13.82,295,15.09,21.26,1099.875,10.24,0.1910263,0.2408276,0.7262808
"2018-05-28 15:25:00",85347,"FRNU",14.07,66.1,66.88,68.11,66.04,31.85,32.73,30.03,0.697,35.56,36.82,34.81,13.59,13.77,305.3,10.92,20.6,1051.645,10.24,0.1910263,0.2408276,0.7262808
"2018-05-28 15:30:00",85348,"FRNU",14.07,65.42,66.28,67.07,65.36,32.29,32.63,30.64,0.69,35.24,36.17,34.14,13.43,13.42,305.6,14.18,20.6,1015.619,10.24,0.1734044,0.2214695,0.6917588
"2018-05-28 15:35:00",85349,"FRNU",14.05,66.03,65.96,66.64,64.69,32.93,34.28,32.09,0.719,36.03,36.73,35.02,13.21,13.38,299.5,12.65,19.73,994.4651,10.24,0.1734044,0.2214695,0.6917588
"2018-05-28 15:40:00",85350,"FRNU",14.04,65.78,66.38,67.24,65.72,32.42,33.17,31.14,0.702,35.72,36.42,35.23,13.47,13.36,307.3,12.72,20.39,974.0694,10.24,0.1734044,0.2214695,0.6917588
"2018-05-28 15:45:00",85351,"FRNU",14.04,66.02,66.39,67.48,65.54,33.47,33.77,31.44,0.73,36.15,36.84,35.39,13.2,13.25,302.4,12.39,19.73,962.3426,10.24,0.1652221,0.2113282,0.6546813
"2018-05-28 15:50:00",85352,"FRNU",14.04,66.81,66.77,67.96,65.9,30.13,33.5,28.77,0.676,35.31,36.62,33.82,13.52,13.35,305.7,14.98,21.7,952.8846,10.24,0.1652221,0.2113282,0.6546813
"2018-05-28 15:55:00",85353,"FRNU",14.03,67.78,67.08,67.84,65.78,27.12,31.44,27.05,0.629,33.89,35.22,32.65,13.07,13.37,308.3,16.97,18.85,950.4614,10.24,0.1652221,0.2113282,0.6546813
"2018-05-28 16:00:00",85354,"FRNU",14.03,66.26,67.14,68.27,66.02,28.91,29.52,26.82,0.636,33.21,34.19,32.1,12.89,13,308.6,13.86,21.04,945.3922,10.24,0.1667082,0.2148674,0.6177046
"2018-05-28 16:05:00",85355,"FRNU",14.03,66.99,67.03,67.78,66.2,28.91,29.58,27.96,0.653,33.56,34.42,32.85,12.04,12.35,303.7,14.67,19.95,933.2754,10.24,0.1667082,0.2148674,0.6177046
"2018-05-28 16:10:00",85356,"FRNU",14.03,66.14,66.57,67.17,65.9,29.21,30.23,28,0.64,33.41,34.02,32.73,12.4,12.08,306.2,16.47,19.51,914.7438,10.24,0.1667082,0.2148674,0.6177046
"2018-05-28 16:15:00",85357,"FRNU",14.02,66.02,66.34,67.42,65.47,30.23,30.26,28.5,0.66,33.54,35,32.62,12.48,12.49,318.8,15.04,19.29,862.7106,10.24,0.1505761,0.1958563,0.577692
"2018-05-28 16:20:00",85358,"FRNU",14.02,65.47,65.97,66.87,64.98,31.27,32.39,29.72,0.67,34.29,35.36,33.45,12.75,12.65,306.1,13.95,20.6,811.4324,10.24,0.1505761,0.1958563,0.577692
"2018-05-28 16:25:00",85359,"FRNU",14.02,65.53,65.57,65.9,65.17,31.37,31.71,30.06,0.673,33.97,34.67,33.52,12.16,12.53,314.9,16.58,17.54,745.811,10.24,0.1505761,0.1958563,0.577692
"2018-05-28 16:30:00",85360,"FRNU",14.03,65.78,65.91,66.38,65.47,31.07,31.41,29.48,0.672,33.95,34.71,33.25,11.98,12.05,311.1,11.9,17.54,697.0577,10.24,0.1275196,0.1703565,0.5349706
"2018-05-28 16:35:00",85361,"FRNU",14.03,65.53,66.03,66.99,65.41,30.83,31.17,29.31,0.662,33.86,35.1,33.21,11.22,11.78,305,13.1,16.22,682.6465,10.24,0.1275196,0.1703565,0.5349706
"2018-05-28 16:40:00",85362,"FRNU",14.03,66.81,66.74,67.78,65.41,28.84,31.17,28.3,0.647,33.94,35.26,32.96,10.64,10.89,310.7,18.33,14.69,710.5674,10.23,0.1275196,0.1703565,0.5349706
"2018-05-28 16:45:00",85363,"FRNU",14.02,66.32,67.06,67.6,66.26,28.37,28.98,26.78,0.626,32.7,33.59,32.09,9.55,10.15,304.8,15.21,14.03,758.3842,10.23,0.1398135,0.1814295,0.4917556
"2018-05-28 16:50:00",85364,"FRNU",14.02,67.11,66.55,67.35,65.89,28.64,30.12,27.76,0.649,33.1,33.81,32.48,8.98,9.05,299.6,14.47,13.81,768.7715,10.23,0.1398135,0.1814295,0.4917556
"2018-05-28 16:55:00",85365,"FRNU",14.02,67.35,66.99,68.02,66.26,27.56,28.94,26.81,0.63,32.8,33.72,32.13,8.65,8.84,310.5,11.15,14.03,748.0452,10.23,0.1398135,0.1814295,0.4917556
"2018-05-28 17:00:00",85366,"FRNU",14.02,66.5,66.68,67.23,66.2,28.03,28.91,27.56,0.622,32.74,33.53,31.91,8.73,8.76,320.2,18.27,14.47,718.6061,10.23,0.1278226,0.1642513,0.4473421
"2018-05-28 17:05:00",85367,"FRNU",14.02,66.19,66.44,67.11,65.77,27.79,29.31,27.29,0.61,32.37,33.29,31.84,8.51,8.69,311,25.39,13.15,698.8404,10.23,0.1278226,0.1642513,0.4473421
"2018-05-28 17:10:00",85368,"FRNU",14.02,66.74,66.47,66.98,65.95,27.56,28.64,27.12,0.617,32.11,32.75,31.61,7.182,7.84,321.9,18.72,7.891,685.4084,10.23,0.1278226,0.1642513,0.4473421
"2018-05-28 17:15:00",85369,"FRNU",14.02,67.89,67.55,68.5,66.74,25.43,27.89,25.12,0.592,31.83,33,30.83,6.734,6.713,309.2,19.09,11.62,668.6431,10.23,0.1186599,0.1519847,0.402017
"2018-05-28 17:20:00",85370,"FRNU",14.02,66.38,67.37,68.07,66.38,26.51,26.51,24.75,0.586,31.01,32.13,30.23,6.31,6.556,311.7,15.17,11.4,647.3112,10.23,0.1186599,0.1519847,0.402017
"2018-05-28 17:25:00",85371,"FRNU",14.02,67.96,67.45,68.2,66.5,25.87,26.81,24.79,0.604,31.3,32.28,30.41,7.294,6.789,318.1,14.83,12.93,625.5056,10.23,0.1186599,0.1519847,0.402017
"2018-05-28 17:30:00",85372,"FRNU",14.02,66.74,67.47,68.14,66.68,26.04,26.34,25.12,0.583,31.11,31.71,30.47,7.787,7.694,311.7,16.34,13.15,610.3248,10.23,0.1100882,0.1416121,0.3560567
"2018-05-28 17:35:00",85373,"FRNU",14.02,67.4,67.39,68.2,66.68,24.79,26.07,23.64,0.568,30.38,31.28,29.49,7.912,7.811,304.1,17,12.28,597.4195,10.23,0.1100882,0.1416121,0.3560567
"2018-05-28 17:40:00",85374,"FRNU",14.02,67.95,67.5,68.19,66.86,23.91,25.63,23.6,0.558,30.11,31.12,29.4,7.376,7.556,298,21.97,10.96,587.5537,10.23,0.1100882,0.1416121,0.3560567
"2018-05-28 17:45:00",85375,"FRNU",14.02,68.07,67.64,68.19,67.1,24.75,24.99,23.91,0.58,30.17,30.85,29.61,6.119,6.808,325,36.06,8.99,576.1369,10.23,0.1062293,0.1389912,0.3095914
"2018-05-28 17:50:00",85376,"FRNU",14.02,67.89,68.44,68.8,67.89,24.01,24.99,23.64,0.559,30.55,31.28,29.82,5.505,5.726,295.1,33,8.99,565.5613,10.23,0.1062293,0.1389912,0.3095914
"2018-05-28 17:55:00",85377,"FRNU",14.03,68.07,67.95,68.44,67.71,24.58,25.53,23.98,0.576,30.46,31.28,29.83,5.279,5.523,292.5,26.24,9.21,552.2658,10.23,0.1062293,0.1389912,0.3095914
"2018-05-28 18:00:00",85378,"FRNU",14.01,67.59,67.81,68.31,67.28,24.79,24.99,24.04,0.571,30.32,30.95,29.92,5.219,5.111,303.8,14.34,8.11,535.4138,10.23,0.09427308,0.1206637,0.2625001
"2018-05-28 18:05:00",85379,"FRNU",13.94,66.86,67.5,67.77,66.86,25.49,25.49,24.25,0.573,30.25,30.97,29.9,5.348,5.346,292.3,16.41,9.21,513.6258,10.23,0.09427308,0.1206637,0.2625001
"2018-05-28 18:10:00",85380,"FRNU",13.9,68.19,67.38,68.25,66.61,24.82,26.27,24.31,0.584,30.74,31.55,30.08,5.567,5.347,279.2,21.05,9.64,488.598,10.23,0.09427308,0.1206637,0.2625001
"2018-05-28 18:15:00",85381,"FRNU",13.85,67.1,67.53,68.37,66.85,26,26.34,24.38,0.589,30.72,31.41,30.03,6.312,6.167,280.9,17.55,12.06,465.7848,10.23,0.08252048,0.108353,0.2158663
"2018-05-28 18:20:00",85382,"FRNU",13.8,67.4,67.66,68.19,67.1,25.33,26.98,24.41,0.58,31.09,32.38,30.12,7.1,6.717,296.7,25.92,14.69,444.3913,10.23,0.08252048,0.108353,0.2158663
"2018-05-28 18:25:00",85383,"FRNU",13.76,66.49,67.49,68.61,66.24,28.7,28.74,25.22,0.637,32.25,33.37,30.69,8.22,7.61,294.7,11.1,16,423.8464,10.23,0.08252048,0.108353,0.2158663
"2018-05-28 18:30:00",85384,"FRNU",13.72,66.85,67.18,67.82,66.43,27.75,28.84,26.34,0.623,32.58,33.54,31.58,8.85,8.23,297.2,14.22,15.34,400.503,10.23,0.07784228,0.1085292,0.1697664
"2018-05-28 18:35:00",85385,"FRNU",13.68,66.73,66.97,67.51,66.48,27.82,28.5,26.74,0.622,32.37,33.03,31.9,9.45,9.27,310.3,11.95,14.25,380.0356,10.23,0.07784228,0.1085292,0.1697664
"2018-05-28 18:40:00",85386,"FRNU",13.63,66.49,67.05,67.7,66.49,29.55,29.58,27.08,0.655,33.05,33.83,32.43,9.57,9.59,314.1,15.43,15.56,366.3081,10.23,0.07784228,0.1085292,0.1697664
"2018-05-28 18:45:00",85387,"FRNU",13.57,64.54,65.42,66.67,64.42,33.29,33.36,29.55,0.69,34.67,35.31,33.75,10.32,10.06,308,11.22,17.1,319.3059,10.23,0.06647518,0.1006387,0.1254654
"2018-05-28 18:50:00",85388,"FRNU",13.52,64.91,64.87,65.15,64.48,32.96,33.43,31.77,0.692,34.94,35.56,34.12,10.88,10.48,313,10.61,16.88,271.319,10.23,0.06647518,0.1006387,0.1254654
"2018-05-28 18:55:00",85389,"FRNU",13.48,64.3,64.69,65.03,64.24,34.04,34.24,32.38,0.7,35.22,35.87,34.36,11.21,11.04,297.1,13.64,17.1,233.9091,10.23,0.06647518,0.1006387,0.1254654
"2018-05-28 19:00:00",85390,"FRNU",13.43,64.24,64.27,64.54,64.06,33.29,34.65,33.06,0.683,35.06,35.74,34.64,11.42,11.28,293.8,11,17.97,221.138,10.23,0.05960723,0.09350461,0.08397064
"2018-05-28 19:05:00",85391,"FRNU",13.39,63.87,64.08,64.36,63.81,33.4,33.9,33.02,0.676,34.8,35.24,34.53,11.89,11.74,298.9,10.02,18.85,211.3561,10.23,0.05960723,0.09350461,0.08397064
"2018-05-28 19:10:00",85392,"FRNU",13.34,63.82,63.86,64.06,63.57,33.46,33.97,32.79,0.676,34.5,35.08,33.84,12.37,12.19,295,10.11,19.51,183.3511,10.23,0.05960723,0.09350461,0.08397064
"2018-05-28 19:15:00",85393,"FRNU",13.3,63.69,63.81,64.18,63.45,34.17,34.54,33.43,0.688,34.95,35.34,34.43,12.36,12.43,298.9,9.95,19.29,178.2055,10.23,0.05357689,0.08894192,0.04735165
"2018-05-28 19:20:00",85394,"FRNU",13.25,63.09,63.38,63.76,63.03,35.42,35.76,34.07,0.698,35.2,35.68,34.72,11.9,12.15,306.2,10.18,18.19,163.0745,10.22,0.05357689,0.08894192,0.04735165
"2018-05-28 19:25:00",85395,"FRNU",13.2,62.36,62.82,63.21,62.36,36.84,36.98,35.39,0.707,35.55,36.09,35.06,11.21,11.54,304.8,11.89,17.97,135.2963,10.22,0.05357689,0.08894192,0.04735165
"2018-05-28 19:30:00",85396,"FRNU",13.16,61.88,62.17,62.42,61.82,37.96,38.02,36.61,0.717,35.72,36.15,35.35,10.85,11.08,303.6,10.58,16.66,96.8424,10.22,0.03790357,0.06962372,0.02140561
"2018-05-28 19:35:00",85397,"FRNU",13.12,61.7,61.78,62,61.57,37.52,37.92,36.03,0.704,35.27,35.97,34.58,11.02,10.84,298.9,10.05,19.29,71.37724,10.22,0.03790357,0.06962372,0.02140561
"2018-05-28 19:40:00",85398,"FRNU",13.07,61.52,61.56,61.7,61.4,36.61,37.82,36.34,0.682,35.21,35.69,34.47,11.24,11.11,295.3,9.26,16.44,66.53799,10.22,0.03790357,0.06962372,0.02140561
"2018-05-28 19:45:00",85399,"FRNU",13.03,60.91,61.18,61.58,60.67,38.43,38.84,36.44,0.701,34.96,35.6,34.49,12.16,11.63,290.9,11.99,21.48,65.08653,10.22,0.02031921,0.02525746,0.008715416
"2018-05-28 19:50:00",85400,"FRNU",12.99,60.55,60.67,60.91,60.43,38.94,39.68,38.43,0.701,35.65,35.98,35.28,12.72,12.53,295.8,9.79,21.48,58.19292,10.22,0.02031921,0.02525746,0.008715416
"2018-05-28 19:55:00",85401,"FRNU",12.95,60.18,60.35,60.67,60.06,39.72,39.75,38.91,0.706,35.57,35.86,35.23,13.98,13.31,292.9,11.29,25.43,50.07579,10.22,0.02031921,0.02525746,0.008715416
"2018-05-28 20:00:00",85402,"FRNU",12.92,60.06,60.1,60.24,59.94,39.78,40.19,39.38,0.704,35.56,35.79,35.3,14.51,14.25,293,11.03,23.24,44.21956,10.22,0.02012061,0.02443424,0.00197832
"2018-05-28 20:05:00",85403,"FRNU",12.89,59.94,59.98,60.06,59.82,39.34,40.12,39.14,0.693,35.36,35.75,35.04,14.7,14.61,299.8,10.99,20.82,43.2014,10.22,0.02012061,0.02443424,0.00197832
"2018-05-28 20:10:00",85404,"FRNU",12.86,59.76,59.9,60.06,59.7,39.48,39.82,38.91,0.691,35.21,35.47,34.88,14.47,14.57,298.1,11.08,20.17,42.36432,10.22,0.02012061,0.02443424,0.00197832
"2018-05-28 20:15:00",85405,"FRNU",12.84,59.64,59.74,59.94,59.51,39.58,39.85,39.01,0.69,35.1,35.33,34.81,14.19,14.35,292.4,9.1,22.58,40.44231,10.22,0.02046352,0.02457395,2.5E-07
"2018-05-28 20:20:00",85406,"FRNU",12.82,59.51,59.57,59.82,59.39,39.89,40.19,39.28,0.692,35.14,35.5,34.85,13.72,13.74,299.2,10.26,19.95,36.79399,10.22,0.02046352,0.02457395,2.5E-07
"2018-05-28 20:25:00",85407,"FRNU",12.79,59.21,59.4,59.64,59.21,40.46,40.53,39.51,0.695,35.1,35.37,34.79,13.73,13.76,300.1,10.88,21.7,31.46254,10.22,0.02046352,0.02457395,2.5E-07
"2018-05-28 20:30:00",85408,"FRNU",12.78,59.21,59.19,59.33,59.03,39.92,41.03,39.78,0.686,35.14,35.52,34.78,13.65,13.63,296.3,10.99,20.17,25.40266,10.22,0.01889358,0.02290385,2.5E-07
"2018-05-28 20:35:00",85409,"FRNU",12.77,59.09,59.19,59.4,58.97,39.92,40.46,39.45,0.683,34.89,35.2,34.58,14.25,14.12,297.9,10.41,23.24,19.43303,10.22,0.01889358,0.02290385,2.5E-07
"2018-05-28 20:40:00",85410,"FRNU",12.76,58.86,59.09,59.34,58.8,40.77,40.77,39.25,0.691,34.78,35.12,34.46,14.19,14.35,288.1,11.03,21.7,13.74427,10.22,0.01889358,0.02290385,2.5E-07
"2018-05-28 20:45:00",85411,"FRNU",12.75,58.68,58.69,58.86,58.49,40.53,40.9,40.46,0.683,34.86,35.13,34.61,14.02,14.13,284.7,9.47,19.73,8.590026,10.22,0.01846029,0.02232305,2.5E-07
"2018-05-28 20:50:00",85412,"FRNU",12.74,58.62,58.61,58.8,58.38,40.36,40.87,40.26,0.679,34.76,34.96,34.54,13.94,13.86,288.5,8.57,22.36,4.607788,10.22,0.01846029,0.02232305,2.5E-07
"2018-05-28 20:55:00",85413,"FRNU",12.74,58.5,58.62,58.8,58.38,40.6,40.87,40.26,0.68,34.74,34.87,34.54,15.06,14.43,287.7,9.09,24.55,2.287444,10.22,0.01846029,0.02232305,2.5E-07
"2018-05-28 21:00:00",85414,"FRNU",12.73,58.26,58.45,58.68,58.26,41.08,41.15,40.6,0.682,34.77,34.95,34.62,15.05,15.13,289,9.09,19.29,1.268099,10.22,0.01808839,0.0218201,2.5E-07
"2018-05-28 21:05:00",85415,"FRNU",12.73,58.32,58.31,58.5,58.02,40.94,41.48,40.74,0.681,34.77,34.97,34.54,14.86,15.04,290.9,8.98,20.6,0.6985437,10.22,0.01808839,0.0218201,2.5E-07
"2018-05-28 21:10:00",85416,"FRNU",12.73,58.57,58.54,58.81,58.26,39.93,40.94,39.46,0.67,34.49,34.77,34.07,14.06,14.61,291.7,9.83,22.14,0.3521746,10.22,0.01808839,0.0218201,2.5E-07
"2018-05-28 21:15:00",85417,"FRNU",12.73,58.14,58.44,58.75,58.02,40.88,41.15,39.66,0.675,34.42,34.77,34.16,13.74,13.92,296.5,9,19.51,0.1874125,10.22,0.01807238,0.02178703,2.5E-07
"2018-05-28 21:20:00",85418,"FRNU",12.72,58.15,58.25,58.45,58.02,40.64,41.01,40.2,0.672,34.42,34.65,34.21,13.32,13.61,296,9.43,20.82,0.1150994,10.22,0.01807238,0.02178703,2.5E-07
"2018-05-28 21:25:00",85419,"FRNU",12.72,58.02,58.2,58.51,57.9,41.05,41.18,39.93,0.675,34.35,34.59,34.08,12.67,12.88,290.8,8.47,20.82,0.06368525,10.22,0.01807238,0.02178703,2.5E-07
"2018-05-28 21:30:00",85420,"FRNU",12.72,58.03,57.99,58.15,57.78,40.81,41.08,40.54,0.672,34.32,34.53,34.13,13.16,12.8,285.3,9.5,20.39,0.02138075,10.23,0.01686739,0.02062026,2.5E-07
"2018-05-28 21:35:00",85421,"FRNU",12.71,57.66,57.87,58.15,57.54,41.35,41.52,40.47,0.672,34.33,34.52,34.15,13.4,13.27,285.9,9.33,18.63,0.008942135,10.22,0.01686739,0.02062026,2.5E-07
"2018-05-28 21:40:00",85422,"FRNU",12.71,57.42,57.65,57.97,57.3,41.59,41.96,40.91,0.67,34.41,34.63,34.22,13.14,13.29,290.1,9.33,18.41,0.007400788,10.22,0.01686739,0.02062026,2.5E-07
"2018-05-28 21:45:00",85423,"FRNU",12.71,57.6,57.71,57.91,57.42,41.11,41.62,40.81,0.666,34.28,34.56,34.07,13,13.1,290.4,9.31,19.29,0.01036021,10.23,0.01659471,0.02024336,2.5E-07
"2018-05-28 21:50:00",85424,"FRNU",12.71,57.66,57.66,57.91,57.3,41.35,41.99,40.81,0.672,34.31,34.59,34.12,13.24,13.07,295.4,9.97,21.7,0.0148474,10.23,0.01659471,0.02024336,2.5E-07
"2018-05-28 21:55:00",85425,"FRNU",12.71,57.6,57.59,57.78,57.36,41.11,41.62,40.95,0.666,34.24,34.42,34.05,13.83,13.43,295.1,9.84,21.7,0.02056216,10.22,0.01659471,0.02024336,2.5E-07
"2018-05-28 22:00:00",85426,"FRNU",12.7,57.48,57.48,57.72,57.24,41.32,41.76,40.88,0.667,34.18,34.37,33.94,13.5,13.66,297.1,9.69,23.02,0.02645683,10.23,0.01661793,0.02022797,2.5E-07
"2018-05-28 22:05:00",85427,"FRNU",12.71,57.24,57.36,57.72,57.05,41.72,41.96,40.91,0.667,34.2,34.33,34,13.51,13.52,295.7,11.28,21.04,0.02635987,10.23,0.01661793,0.02022797,2.5E-07
"2018-05-28 22:10:00",85428,"FRNU",12.7,56.81,56.99,57.42,56.57,42.57,43.11,41.59,0.671,34.33,34.59,34.09,12.64,13.3,296.9,10.34,19.07,0.0256864,10.23,0.01661793,0.02022797,2.5E-07
"2018-05-28 22:15:00",85429,"FRNU",12.7,57.3,56.95,57.3,56.69,41.72,42.57,41.66,0.669,34.24,34.44,33.98,12.7,12.61,301,10.61,19.07,0.02114488,10.23,0.01598979,0.01949684,2.5E-07
"2018-05-28 22:20:00",85430,"FRNU",12.7,57.18,56.99,57.3,56.69,41.55,42.47,41.45,0.663,34.18,34.37,33.93,12.5,12.53,295.9,9.02,19.73,0.01884568,10.23,0.01598979,0.01949684,2.5E-07
"2018-05-28 22:25:00",85431,"FRNU",12.7,57.11,57.04,57.24,56.81,41.35,42.3,41.32,0.659,34.06,34.33,33.82,13,12.53,300.8,9.8,19.51,0.01506094,10.23,0.01598979,0.01949684,2.5E-07
"2018-05-28 22:30:00",85432,"FRNU",12.7,57.3,57.21,57.48,56.99,40.98,41.55,40.61,0.657,33.87,34.07,33.59,13.32,13.23,302.9,9.85,19.51,0.01341298,10.23,0.01579813,0.0193432,2.5E-07
"2018-05-28 22:35:00",85433,"FRNU",12.7,57.24,56.98,57.3,56.69,40.71,42.2,40.57,0.651,33.86,34.12,33.52,13.09,13.16,297.6,9.74,19.29,0.01169324,10.23,0.01579813,0.0193432,2.5E-07
"2018-05-28 22:40:00",85434,"FRNU",12.7,57.24,57.1,57.36,56.87,40.88,41.52,40.64,0.654,33.67,33.9,33.42,13.34,13.22,294.1,9.75,20.39,0.008300861,10.23,0.01579813,0.0193432,2.5E-07
"2018-05-28 22:45:00",85435,"FRNU",12.69,57.54,57.1,57.54,56.75,39.73,41.69,39.73,0.643,33.56,33.82,33.1,13.37,13.36,291.8,7.84,20.39,0.004591786,10.23,0.01632089,0.0198712,2.5E-07
"2018-05-28 22:50:00",85436,"FRNU",12.69,56.69,57,57.6,56.57,41.49,41.89,39.63,0.651,33.54,33.85,33.13,13.16,13.15,295.5,11.18,19.07,0.003886765,10.23,0.01632089,0.0198712,2.5E-07
"2018-05-28 22:55:00",85437,"FRNU",12.69,56.57,56.7,57.3,56.26,41.59,42.43,40.27,0.649,33.59,33.91,33.27,12.58,13.08,292.6,9.79,19.95,0.008798587,10.23,0.01632089,0.0198712,2.5E-07
"2018-05-28 23:00:00",85438,"FRNU",12.69,57.05,56.82,57.24,56.51,40.03,41.59,40.03,0.636,33.38,33.57,33.01,12.2,12.36,291.8,11.39,19.51,0.01625321,10.23,0.01594054,0.01948114,2.5E-07
"2018-05-28 23:05:00",85439,"FRNU",12.69,56.99,57.02,57.18,56.87,40.47,40.91,40,0.642,33.23,33.5,32.99,12.76,12.73,288.7,9.42,18.85,0.02466113,10.23,0.01594054,0.01948114,2.5E-07
"2018-05-28 23:10:00",85440,"FRNU",12.69,57.18,56.96,57.18,56.69,39.86,40.78,39.8,0.636,33.1,33.36,32.86,12.88,12.6,288.5,9.17,18.41,0.0287843,10.23,0.01594054,0.01948114,2.5E-07
"2018-05-28 23:15:00",85441,"FRNU",12.69,57.3,57.3,57.54,57.05,39.8,39.93,38.95,0.638,32.87,33.14,32.68,13.38,13.17,286.5,10.72,23.67,0.02944243,10.23,0.01636733,0.02001558,2.5E-07
"2018-05-28 23:20:00",85442,"FRNU",12.69,56.87,57.13,57.36,56.81,40.2,40.27,39.49,0.635,32.95,33.25,32.66,12.66,13.03,286.8,11.47,22.14,0.02764116,10.23,0.01636733,0.02001558,2.5E-07
"2018-05-28 23:25:00",85443,"FRNU",12.68,57.05,57.14,57.42,56.81,39.86,40.24,39.53,0.633,32.93,33.1,32.77,12.47,12.58,286.5,11.7,16.66,0.02827805,10.23,0.01636733,0.02001558,2.5E-07
"2018-05-28 23:30:00",85444,"FRNU",12.68,56.75,57.09,57.36,56.69,40.37,40.37,39.46,0.635,32.99,33.29,32.79,11.68,12.19,282.4,10.36,19.07,0.0312005,10.23,0.01626496,0.0199421,2.5E-07
"2018-05-28 23:35:00",85445,"FRNU",12.68,57.66,56.9,57.66,56.57,39.05,40.95,39.05,0.634,33.04,33.25,32.82,12.28,11.72,288.4,10.45,21.48,0.03568847,10.23,0.01626496,0.0199421,2.5E-07
"2018-05-28 23:40:00",85446,"FRNU",12.68,56.87,57.03,57.66,56.63,40.14,40.44,39.02,0.634,32.94,33.14,32.77,12.34,12.33,281.4,11.3,17.54,0.03572309,10.23,0.01626496,0.0199421,2.5E-07
"2018-05-28 23:45:00",85447,"FRNU",12.68,56.75,56.62,56.93,56.39,40.37,40.98,40.17,0.635,32.99,33.18,32.78,12.9,12.34,278,9.3,18.85,0.03739455,10.23,0.01562617,0.01925991,2.5E-07
"2018-05-28 23:50:00",85448,"FRNU",12.68,56.69,56.87,57.18,56.45,40.07,40.91,39.56,0.628,32.89,33.12,32.68,13.42,13.43,274.5,8.02,21.92,0.04072004,10.23,0.01562617,0.01925991,2.5E-07
"2018-05-28 23:55:00",85449,"FRNU",12.68,56.81,56.83,57.05,56.63,40,40.41,39.83,0.63,32.82,33,32.65,13.15,13.33,278.7,10.43,18.19,0.04226574,10.23,0.01562617,0.01925991,2.5E-07
"2018-05-29 00:00:00",85450,"FRNU",12.68,56.45,56.71,56.99,56.39,40.68,41.22,39.8,0.632,32.97,33.24,32.65,13.11,13.23,283.7,10.86,20.82,0.04383844,10.23,0.01655781,0.02012497,2.5E-07
"2018-05-29 00:05:00",85451,"FRNU",12.67,56.45,56.45,56.69,56.26,40.88,41.49,40.68,0.635,33.11,33.3,32.91,12.25,12.59,286.2,8.79,19.07,0.04240879,10.23,0.01655781,0.02012497,2.5E-07
"2018-05-29 00:10:00",85452,"FRNU",12.67,56.08,56.31,56.57,55.96,41.99,41.99,40.81,0.644,33.13,33.33,32.95,11.87,12.23,286,8.25,16.66,0.04132381,10.23,0.01655781,0.02012497,2.5E-07
"2018-05-29 00:15:00",85453,"FRNU",12.67,55.84,56.11,56.51,55.78,42.2,42.4,40.68,0.642,33.13,33.51,32.81,9.46,10.76,295.1,17.78,12.71,0.03599712,10.23,0.0148667,0.01836599,2.5E-07
"2018-05-29 00:20:00",85454,"FRNU",12.67,55.66,55.85,56.08,55.59,42.64,42.64,41.55,0.644,33.21,33.45,32.95,7.94,8.66,288,11.33,14.47,0.02666062,10.23,0.0148667,0.01836599,2.5E-07
"2018-05-29 00:25:00",85455,"FRNU",12.67,55.72,55.62,55.96,55.29,42.64,43.21,41.96,0.645,33.2,33.48,32.95,7.362,7.508,280.2,10.57,12.93,0.02092962,10.23,0.0148667,0.01836599,2.5E-07
"2018-05-29 00:30:00",85456,"FRNU",12.67,55.23,55.64,56.08,55.17,43.58,43.58,41.72,0.648,33.25,33.57,32.94,7.902,7.605,288.6,11.67,12.71,0.01652727,10.23,0.0104099,0.01377978,2.5E-07
"2018-05-29 00:35:00",85457,"FRNU",12.67,55.9,55.57,56.02,55.17,41.82,43.61,41.72,0.637,33.22,33.61,32.99,8.89,8.35,279.2,9.69,16.88,0.01326333,10.23,0.0104099,0.01377978,2.5E-07
"2018-05-29 00:40:00",85458,"FRNU",12.67,55.72,55.95,56.26,55.59,41.99,42.06,41.01,0.636,32.98,33.14,32.79,9.74,9.37,279.3,7.614,16.88,0.01161295,10.23,0.0104099,0.01377978,2.5E-07
"2018-05-29 00:45:00",85459,"FRNU",12.66,55.78,55.92,56.32,55.59,41.79,42.26,41.39,0.634,33.07,33.37,32.86,10.17,10.04,285.4,13.73,14.91,0.00977117,10.23,0.0120687,0.01551985,2.5E-07
"2018-05-29 00:50:00",85460,"FRNU",12.66,56.2,56.1,56.69,55.59,41.45,42.43,40.74,0.639,33.09,33.35,32.75,9.94,10.1,285.3,8.34,15.56,0.009852843,10.23,0.0120687,0.01551985,2.5E-07
"2018-05-29 00:55:00",85461,"FRNU",12.66,55.29,55.6,56.32,54.86,42.64,43.28,41.42,0.636,33.19,33.52,32.89,9.16,9.56,277.9,12.14,12.93,0.009178891,10.23,0.0120687,0.01551985,2.5E-07
"2018-05-29 01:00:00",85462,"FRNU",12.66,55.35,55.45,55.72,55.11,42.5,42.97,41.82,0.635,33,33.22,32.76,8.12,8.64,270.7,11.65,10.08,0.008138373,10.23,0.01219366,0.01562312,2.5E-07
"2018-05-29 01:05:00",85463,"FRNU",12.65,55.35,55.17,55.47,54.93,42.67,43.18,42.3,0.637,32.98,33.18,32.82,7.189,7.568,272.7,10.12,12.49,0.006444396,10.23,0.01219366,0.01562312,2.5E-07
"2018-05-29 01:10:00",85464,"FRNU",12.65,54.93,55.17,55.59,54.8,43.31,43.48,42.23,0.637,33.03,33.2,32.81,6.575,6.888,275.3,10.02,11.18,0.004566452,10.23,0.01219366,0.01562312,2.5E-07
"2018-05-29 01:15:00",85465,"FRNU",12.65,55.23,55,55.29,54.86,42.91,43.51,42.91,0.638,33.1,33.31,32.96,6.879,6.599,286.4,10.9,11.18,0.0032652,10.23,0.008933707,0.01211633,2.5E-07
"2018-05-29 01:20:00",85466,"FRNU",12.65,54.8,55.19,55.41,54.8,43.78,43.78,42.6,0.641,33.1,33.32,32.9,7.238,7.257,284.3,10.4,12.49,0.004343828,10.23,0.008933707,0.01211633,2.5E-07
"2018-05-29 01:25:00",85467,"FRNU",12.65,54.87,54.85,55.17,54.62,43.68,43.95,43.11,0.641,33.17,33.34,32.99,7.684,7.298,286.5,9.87,11.84,0.004908095,10.23,0.008933707,0.01211633,2.5E-07
"2018-05-29 01:30:00",85468,"FRNU",12.65,54.62,54.63,54.99,54.38,44.05,44.93,43.65,0.641,33.39,33.61,33.13,7.578,7.681,289,6.966,10.96,0.01028633,10.23,0.00925079,0.01240162,2.5E-07
"2018-05-29 01:35:00",85469,"FRNU",12.65,55.05,55.06,55.6,54.62,43.18,44.02,42.33,0.638,33.12,33.35,32.9,7.648,7.611,271.6,10.26,12.71,0.01366437,10.23,0.00925079,0.01240162,2.5E-07
"2018-05-29 01:40:00",85470,"FRNU",12.64,55.11,55.02,55.35,54.62,43.65,43.89,42.91,0.646,33.15,33.42,32.92,8.17,8.06,285.5,12.84,14.25,0.02061372,10.23,0.00925079,0.01240162,2.5E-07
"2018-05-29 01:45:00",85471,"FRNU",12.64,55.23,55,55.36,54.5,42.4,44.8,42.27,0.631,33.09,33.71,32.71,7.373,7.858,294.1,36.15,8.11,0.01940043,10.23,0.009918968,0.01314314,2.5E-07
"2018-05-29 01:50:00",85472,"FRNU",12.64,55.54,55.74,56.08,55.17,42.03,42.4,40.95,0.632,32.76,32.92,32.6,5.851,6.614,52.53,43.89,7.453,0.02183768,10.23,0.009918968,0.01314314,2.5E-07
"2018-05-29 01:55:00",85473,"FRNU",12.64,55.48,55.35,55.66,55,42.57,43.18,41.96,0.639,32.99,33.22,32.77,4.609,4.933,100.9,16.2,11.18,0.02339448,10.23,0.009918968,0.01314314,2.5E-07
"2018-05-29 02:00:00",85474,"FRNU",12.64,55.12,54.98,55.42,54.63,43.11,44.02,42.6,0.639,33.18,33.37,32.96,5.281,4.77,129.2,13.79,10.96,0.02705981,10.23,0.006614808,0.009555921,2.5E-07
"2018-05-29 02:05:00",85475,"FRNU",12.64,55.48,55.26,55.54,54.93,42.44,43.42,42.44,0.637,33.11,33.35,32.95,5.996,5.646,159.7,41.07,11.18,0.02819688,10.23,0.006614808,0.009555921,2.5E-07
"2018-05-29 02:10:00",85476,"FRNU",12.63,53.72,54.84,55.72,53.66,46.56,46.76,42.1,0.655,33.41,34.14,32.95,6.328,6.325,192.5,28.06,12.28,0.02785709,10.23,0.006614808,0.009555921,2.5E-07
"2018-05-29 02:15:00",85477,"FRNU",12.63,54.93,54.72,55.18,53.6,43.65,46.56,43.31,0.642,33.36,33.79,33.1,4.999,5.713,168.7,56.39,6.357,0.03260272,10.23,0.007079129,0.01001421,2.5E-07
"2018-05-29 02:20:00",85478,"FRNU",12.63,54.63,55.13,55.48,54.57,44.5,44.53,42.91,0.648,33.37,33.62,33.2,4.093,4.58,249.3,36.47,6.795,0.03564558,10.23,0.007079129,0.01001421,2.5E-07
"2018-05-29 02:25:00",85479,"FRNU",12.63,54.39,54.4,54.75,54.14,45,45.31,44.5,0.649,33.55,33.81,33.33,2.37,3.299,242.1,36.34,4.822,0.03626603,10.23,0.007079129,0.01001421,2.5E-07
"2018-05-29 02:30:00",85480,"FRNU",12.63,54.51,54.46,54.63,54.2,45.34,45.34,44.94,0.657,33.63,33.93,33.39,2.503,2.5,314.4,24.22,6.795,0.03114636,10.23,0.002155022,0.003958028,2.5E-07
"2018-05-29 02:35:00",85481,"FRNU",12.63,54.27,54.47,54.63,54.27,45.07,45.41,44.57,0.647,33.56,33.93,33.29,1.834,2.079,352.9,48.44,3.507,0.02764035,10.23,0.002155022,0.003958028,2.5E-07
"2018-05-29 02:40:00",85482,"FRNU",12.63,54.09,54.32,54.63,54.02,45.82,45.85,44.77,0.654,33.54,33.74,33.31,2.251,1.919,289.9,25.72,5.261,0.02291436,10.23,0.002155022,0.003958028,2.5E-07
"2018-05-29 02:45:00",85483,"FRNU",12.62,54.88,54.44,54.88,53.72,44.23,46.83,44.23,0.65,33.67,34.02,33.44,4.098,3.028,283,11.52,13.15,0.01933682,10.23,-0.0008861929,-0.0002589722,2.5E-07
"2018-05-29 02:50:00",85484,"FRNU",12.62,54.58,54.79,55.24,54.15,45.24,45.58,43.62,0.657,33.58,33.9,33.32,6.334,5.256,289.6,10.91,10.96,0.01454036,10.23,-0.0008861929,-0.0002589722,2.5E-07
"2018-05-29 02:55:00",85485,"FRNU",12.62,54.58,54.38,54.64,54.09,44.77,45.78,44.47,0.65,33.55,33.92,33.3,8.23,7.323,280.6,12.31,12.71,0.01154259,10.23,-0.0008861929,-0.0002589722,2.5E-07
"2018-05-29 03:00:00",85486,"FRNU",12.62,54.88,54.79,55.13,54.39,43.99,44.91,43.32,0.646,33.34,33.59,33.11,8.82,8.62,291,9.86,15.12,0.008466319,10.23,0.008550299,0.01158566,2.5E-07
"2018-05-29 03:05:00",85487,"FRNU",12.62,54.64,54.87,55.25,54.52,44.13,44.3,43.25,0.642,33.25,33.44,33.02,9.37,9.12,290.1,10.38,15.56,0.006187459,10.23,0.008550299,0.01158566,2.5E-07
"2018-05-29 03:10:00",85488,"FRNU",12.62,55.49,55.12,55.61,54.39,42.17,44.6,42.03,0.633,33.12,33.47,32.82,10.61,9.98,295,9.67,17.32,0.006364539,10.23,0.008550299,0.01158566,2.5E-07
"2018-05-29 03:15:00",85489,"FRNU",12.61,55.13,55.08,55.61,54.52,43.29,44.2,42.03,0.641,33.09,33.33,32.75,10.74,10.64,298.5,10.48,16,0.005931862,10.23,0.01212514,0.01538656,2.5E-07
"2018-05-29 03:20:00",85490,"FRNU",12.61,54.88,54.88,55.43,54.34,43.45,44.67,42.34,0.638,33.16,33.4,32.85,10.56,10.63,295.5,10.86,15.78,0.00642072,10.23,0.01212514,0.01538656,2.5E-07
"2018-05-29 03:25:00",85491,"FRNU",12.61,54.95,55.04,55.31,54.7,43.46,43.73,42.75,0.64,33.12,33.36,32.91,9.86,10.31,290.9,8.15,15.34,0.005486778,10.23,0.01212514,0.01538656,2.5E-07
"2018-05-29 03:30:00",85492,"FRNU",12.61,54.89,54.78,55.01,54.58,43.25,44.2,43.12,0.635,33.07,33.31,32.81,9.81,9.8,282.2,9.84,15.78,0.006317294,10.23,0.01235924,0.01559135,2.5E-07
"2018-05-29 03:35:00",85493,"FRNU",12.6,54.82,54.97,55.31,54.64,43.52,43.66,42.64,0.638,33.01,33.19,32.83,10.67,10.19,279.1,8.42,16.66,0.007551837,10.23,0.01235924,0.01559135,2.5E-07
"2018-05-29 03:40:00",85494,"FRNU",12.61,54.7,54.57,54.88,54.27,44.13,44.6,43.56,0.644,33.16,33.31,33.01,10.72,10.64,281.3,7.596,14.03,0.007680885,10.23,0.01235924,0.01559135,2.5E-07
"2018-05-29 03:45:00",85495,"FRNU",12.61,54.64,54.37,54.7,54.09,44.06,45.21,44.06,0.641,33.28,33.45,33.08,10.76,10.68,288.3,8.58,15.12,0.00664523,10.23,0.01236832,0.01553206,2.5E-07
"2018-05-29 03:50:00",85496,"FRNU",12.61,54.34,54.53,54.82,54.22,44.77,44.87,43.72,0.645,33.27,33.49,33.03,9.78,10.3,293.5,9.53,12.93,0.004934312,10.23,0.01236832,0.01553206,2.5E-07
"2018-05-29 03:55:00",85497,"FRNU",12.6,54.15,54.56,54.94,53.97,45.01,45.21,43.59,0.644,33.3,33.49,33.09,9.33,9.64,297.7,9.85,14.69,0.004941181,10.23,0.01236832,0.01553206,2.5E-07
"2018-05-29 04:00:00",85498,"FRNU",12.6,54.4,54.35,54.64,54.15,44.88,45.48,44.33,0.648,33.42,33.63,33.2,8.76,9.1,295.4,9.88,15.12,0.006140856,10.23,0.0114218,0.01454324,2.5E-07
"2018-05-29 04:05:00",85499,"FRNU",12.6,54.89,54.73,55.25,54.28,44.1,45.28,43.46,0.648,33.46,33.68,33.26,9.09,8.92,291.7,10.97,17.1,0.006402142,10.23,0.0114218,0.01454324,2.5E-07
"2018-05-29 04:10:00",85500,"FRNU",12.6,54.64,54.54,54.89,54.16,44.88,45.55,44.06,0.653,33.52,33.78,33.28,9.15,8.97,293.3,9.51,13.81,0.005313521,10.23,0.0114218,0.01454324,2.5E-07
"2018-05-29 04:15:00",85501,"FRNU",12.6,54.76,54.53,54.77,54.16,44.43,45.55,44.2,0.65,33.52,33.79,33.3,9.34,9.27,295,9.47,13.81,0.004663186,10.23,0.01081741,0.01394502,2.5E-07
"2018-05-29 04:20:00",85502,"FRNU",12.59,54.46,54.87,55.19,54.4,44.94,45.01,43.52,0.65,33.46,33.66,33.21,9.66,9.52,295.4,9.64,16.66,0.004627028,10.23,0.01081741,0.01394502,2.5E-07
"2018-05-29 04:25:00",85503,"FRNU",12.59,54.64,54.49,54.76,54.16,44.47,45.48,44.3,0.647,33.53,33.76,33.36,10.01,9.89,296.4,11.72,16.22,0.00501423,10.23,0.01081741,0.01394502,2.5E-07
"2018-05-29 04:30:00",85504,"FRNU",12.59,54.03,54.37,54.88,53.85,45.75,46.39,44.23,0.651,33.67,34.01,33.43,10.07,10.17,297,9.76,17.76,0.004164383,10.23,0.01156216,0.01467998,2.5E-07
"2018-05-29 04:35:00",85505,"FRNU",12.59,54.16,54.29,54.58,54.03,45.82,46.06,44.84,0.655,33.64,33.88,33.38,9.68,9.8,295,12.11,14.25,0.003570174,10.23,0.01156216,0.01467998,2.5E-07
"2018-05-29 04:40:00",85506,"FRNU",12.59,54.28,54.2,54.4,54.03,45.35,45.96,45.21,0.652,33.71,33.85,33.44,9.62,9.65,293.6,9.49,15.56,0.002898031,10.23,0.01156216,0.01467998,2.5E-07
"2018-05-29 04:45:00",85507,"FRNU",12.59,53.67,53.99,54.4,53.55,46.46,47.04,45.28,0.653,33.76,33.99,33.52,9.56,9.59,296,10.87,14.25,0.002463457,10.23,0.01101149,0.01402053,5.224036E-06
"2018-05-29 04:50:00",85508,"FRNU",12.58,54.16,53.99,54.4,53.67,46.02,46.53,45.38,0.658,33.74,33.94,33.57,9.72,9.71,294.8,10.92,15.34,0.002855001,10.23,0.01101149,0.01402053,5.224036E-06
"2018-05-29 04:55:00",85509,"FRNU",12.58,53.91,53.88,54.16,53.61,46.67,47.11,45.96,0.662,33.88,34.12,33.61,10.09,9.92,293.3,10.14,16.44,0.004254722,10.23,0.01101149,0.01402053,5.224036E-06
"2018-05-29 05:00:00",85510,"FRNU",12.58,53.91,53.8,54.16,53.43,46.56,47.65,46.36,0.66,34.02,34.19,33.84,10.51,10.09,293.6,11.13,17.54,0.005014112,10.23,0.01093058,0.0138587,0.002584025
"2018-05-29 05:05:00",85511,"FRNU",12.57,53.91,53.95,54.28,53.61,46.9,47.44,46.09,0.665,34.06,34.28,33.85,11.17,10.97,291.5,9.77,19.95,0.004047693,10.23,0.01093058,0.0138587,0.002584025
"2018-05-29 05:10:00",85512,"FRNU",12.57,54.1,54.11,54.4,53.73,46.73,47.11,46.13,0.667,34.11,34.28,33.94,10.98,11.13,298.5,11.03,14.91,0.003066955,10.23,0.01093058,0.0138587,0.002584025
"2018-05-29 05:15:00",85513,"FRNU",12.57,54.1,54.03,54.22,53.73,47.44,47.99,46.63,0.677,34.43,34.68,34.2,11.03,11.08,292.1,9.08,16.22,0.003196023,10.23,0.02915956,0.05093824,0.009939154
"2018-05-29 05:20:00",85514,"FRNU",12.57,53.79,53.81,54.1,53.61,47.85,48.12,47.34,0.675,34.48,34.64,34.3,9.87,10.35,287.1,8.7,14.25,0.003669249,10.23,0.02915956,0.05093824,0.009939154
"2018-05-29 05:25:00",85515,"FRNU",12.58,54.03,54.08,54.64,53.49,47.54,48.29,46.29,0.677,34.49,34.73,34.23,9.46,9.62,288,9.94,15.56,0.005305283,10.23,0.02915956,0.05093824,0.009939154
"2018-05-29 05:30:00",85516,"FRNU",12.57,53.97,53.98,54.16,53.73,47.85,47.88,47.21,0.68,34.54,34.72,34.34,9.18,9.35,286,7.857,14.03,0.01169303,10.23,0.02628697,0.04593912,0.02393046
"2018-05-29 05:35:00",85517,"FRNU",12.56,53.79,53.74,54.16,53.25,47.98,49.07,47.58,0.677,34.66,34.86,34.5,9.48,9.31,285,7.821,14.25,0.03923296,10.23,0.02628697,0.04593912,0.02393046
"2018-05-29 05:40:00",85518,"FRNU",12.56,54.46,54.21,54.64,53.67,46.94,48.36,46.33,0.679,34.63,34.93,34.37,10.05,9.74,296.9,9.97,15.78,0.08983701,10.23,0.02628697,0.04593912,0.02393046
"2018-05-29 05:45:00",85519,"FRNU",12.56,53.79,54.11,54.4,53.67,48.59,48.59,46.87,0.686,34.69,34.9,34.45,10.2,10.12,296.7,9.57,15.12,0.1408903,10.23,0.02614214,0.04567368,0.05166702
"2018-05-29 05:50:00",85520,"FRNU",12.56,54.16,54.2,54.77,53.55,48.02,48.93,46.53,0.687,34.76,35,34.55,10.78,10.51,290,6.984,16.44,0.2534978,10.23,0.02614214,0.04567368,0.05166702
"2018-05-29 05:55:00",85521,"FRNU",12.56,53.73,53.72,54.16,53.25,48.8,49.54,47.85,0.687,34.87,35.07,34.68,10.24,10.48,298.9,8.75,15.56,0.4978142,10.23,0.02614214,0.04567368,0.05166702
"2018-05-29 06:00:00",85522,"FRNU",12.56,53.79,54.15,54.4,53.67,48.73,48.83,47.24,0.688,34.82,35.11,34.61,10.06,10.33,300.9,10.26,15.34,0.9952516,10.23,0.02751483,0.04796519,0.08898286
"2018-05-29 06:05:00",85523,"FRNU",12.55,52.94,53.71,54.1,52.94,50.48,50.55,48.15,0.691,34.96,35.26,34.74,9.24,9.61,292.7,9.29,12.06,1.859253,10.23,0.02751483,0.04796519,0.08898286
"2018-05-29 06:10:00",85524,"FRNU",12.55,53.43,53.53,53.91,52.88,49.81,50.55,48.49,0.694,35.02,35.22,34.8,9.16,9.28,287.6,8.08,12.28,4.011642,10.23,0.02751483,0.04796519,0.08898286
"2018-05-29 06:15:00",85525,"FRNU",12.55,53.55,53.85,54.28,53.37,49.57,49.81,47.68,0.694,35.04,35.27,34.79,9.01,8.95,288.2,8.52,15.12,7.084931,10.23,0.02547775,0.043848,0.1304122
"2018-05-29 06:20:00",85526,"FRNU",12.55,53.8,53.88,54.16,53.43,49.03,49.57,48.22,0.692,35.11,35.37,34.78,9.74,9.35,280.3,9.13,15.34,9.409848,10.23,0.02547775,0.043848,0.1304122
"2018-05-29 06:25:00",85527,"FRNU",12.56,53.31,53.63,54.4,52.89,50.18,51.1,47.78,0.696,35.18,35.43,34.85,9.83,9.8,280.5,8.13,13.37,12.75207,10.23,0.02547775,0.043848,0.1304122
"2018-05-29 06:30:00",85528,"FRNU",12.56,53.91,53.57,53.97,53.19,49.88,51.23,49.74,0.707,35.61,35.89,35.19,10.49,10.12,275.6,7.649,14.91,22.37427,10.23,0.02873139,0.047716,0.1742496
"2018-05-29 06:35:00",85529,"FRNU",12.56,54.95,54.3,55.01,53.79,47.21,50.22,47.04,0.695,35.45,36,35.08,10.3,10.43,284.1,8.32,14.25,39.47971,10.23,0.02873139,0.047716,0.1742496
"2018-05-29 06:40:00",85530,"FRNU",12.57,54.52,54.47,55.01,54.04,49.4,50.32,47.17,0.716,35.7,36.25,35.15,10.07,10.17,282.8,9.26,11.84,58.05543,10.23,0.02873139,0.047716,0.1742496
"2018-05-29 06:45:00",85531,"FRNU",12.58,54.53,54.58,54.83,54.34,49.24,49.61,48.09,0.714,35.71,36.1,35.38,9.13,9.66,288.2,8.36,12.28,72.79471,10.23,0.03466592,0.05495181,0.2195305
"2018-05-29 06:50:00",85532,"FRNU",12.58,55.19,54.9,55.5,54.4,49.88,50.15,47.78,0.741,36.14,36.9,35.83,8.24,8.68,284.2,11.39,12.06,84.07713,10.23,0.03466592,0.05495181,0.2195305
"2018-05-29 06:55:00",85533,"FRNU",12.57,55.93,55.43,55.99,54.83,47.51,50.15,46.97,0.725,36.14,36.98,35.78,8.2,8.1,280.3,19.08,13.59,95.4105,10.23,0.03466592,0.05495181,0.2195305
"2018-05-29 07:00:00",85534,"FRNU",12.59,55.8,55.93,56.05,55.74,47.44,47.65,46.7,0.721,36.16,36.38,35.8,8.08,8.17,303.2,10.23,11.84,107.3922,10.24,0.03565849,0.05409931,0.2655127
"2018-05-29 07:05:00",85535,"FRNU",12.59,56.1,55.96,56.16,55.74,47.44,48.46,47.24,0.728,36.47,36.86,36.01,8.23,8.02,305.4,15.67,17.1,120.0593,10.24,0.03565849,0.05409931,0.2655127
"2018-05-29 07:10:00",85536,"FRNU",12.59,56.23,56.18,56.47,55.98,47.14,47.54,46.26,0.727,36.2,36.58,35.77,8.9,8.61,296.4,9.71,15.12,133.2577,10.24,0.03565849,0.05409931,0.2655127
"2018-05-29 07:15:00",85537,"FRNU",12.59,56.4,56.25,56.46,56.1,47.17,47.85,46.83,0.732,36.49,36.79,36.14,9.68,9.27,295,10.04,16,146.8466,10.24,0.04108254,0.06078065,0.3119426
"2018-05-29 07:20:00",85538,"FRNU",12.59,56.58,56.52,56.71,56.34,46.76,48.02,46.23,0.731,36.6,37.16,36.03,10.51,10.16,297.6,11.34,16.22,160.7764,10.24,0.04108254,0.06078065,0.3119426
"2018-05-29 07:25:00",85539,"FRNU",12.6,56.95,56.85,57.07,56.64,46.53,46.9,45.48,0.737,36.48,36.84,36.1,10.33,10.56,296.7,9.15,15.12,175.0462,10.24,0.04108254,0.06078065,0.3119426
"2018-05-29 07:30:00",85540,"FRNU",12.6,58.04,57.31,58.04,56.89,46.12,47.03,45.78,0.759,36.99,37.65,36.53,9.68,9.91,293.2,13.51,13.15,189.6162,10.24,0.04924384,0.07226696,0.3582698
"2018-05-29 07:35:00",85541,"FRNU",12.6,58.22,58.13,58.34,57.86,44.67,46.22,44.67,0.74,37.07,37.63,36.59,9.41,9.6,304.2,12.94,14.25,204.4651,10.24,0.04924384,0.07226696,0.3582698
"2018-05-29 07:40:00",85542,"FRNU",12.61,58.52,58.43,58.64,58.16,44.73,45.95,44.02,0.749,37.14,37.76,36.55,9.34,9.21,308,11.1,19.29,219.555,10.24,0.04924384,0.07226696,0.3582698
"2018-05-29 07:45:00",85543,"FRNU",12.62,58.7,58.64,58.88,58.34,45.07,45.95,44.13,0.76,37.36,38.07,36.89,9.72,9.55,307.3,12.46,15.34,234.9802,10.24,0.05510803,0.0784853,0.4040558
"2018-05-29 07:50:00",85544,"FRNU",12.62,59,58.76,59.12,58.46,44.02,45.61,43.58,0.75,37.21,37.9,36.68,10.04,9.87,310,12.4,18.63,250.678,10.24,0.05510803,0.0784853,0.4040558
"2018-05-29 07:55:00",85545,"FRNU",12.63,58.88,59.02,59.37,58.76,43.11,44.8,42.6,0.731,36.8,37.55,36.35,10.63,10.55,307.3,14.01,18.85,266.6344,10.24,0.05510803,0.0784853,0.4040558
"2018-05-29 08:00:00",85546,"FRNU",12.65,59.49,59.36,59.73,58.88,42.97,44.05,42.37,0.745,36.92,37.76,36.35,10.97,10.74,313.9,15.86,16,282.5946,10.24,0.06339645,0.08951884,0.4496512
"2018-05-29 08:05:00",85547,"FRNU",12.68,59.61,59.48,59.73,59.24,42.7,43.92,42.06,0.744,37.04,37.58,36.32,10.38,10.68,300.6,10.91,13.81,298.6302,10.24,0.06339645,0.08951884,0.4496512
"2018-05-29 08:10:00",85548,"FRNU",12.71,60.09,59.85,60.22,59.49,41.49,43.45,41.45,0.735,37.04,37.51,36.45,9.93,9.91,298.9,13.15,16.44,314.6915,10.24,0.06339645,0.08951884,0.4496512
"2018-05-29 08:15:00",85549,"FRNU",12.75,60.82,60.29,60.89,59.73,40.14,42.33,40.14,0.73,36.61,37.12,36.21,10.25,10.2,304.1,11.94,17.1,330.8958,10.24,0.07044496,0.09768596,0.4942241
"2018-05-29 08:20:00",85550,"FRNU",12.8,60.7,60.86,61.19,60.52,39.97,41.69,39.46,0.724,36.77,37.37,36,10.56,10.39,307.9,10.43,16,347.066,10.24,0.07044496,0.09768596,0.4942241
"2018-05-29 08:25:00",85551,"FRNU",12.86,61.74,61.29,61.92,60.58,39.73,41.45,38.95,0.746,36.85,37.41,36.02,10.36,10.62,314.5,11.97,14.03,363.0415,10.24,0.07044496,0.09768596,0.4942241
"2018-05-29 08:30:00",85552,"FRNU",12.93,61.68,61.75,62.28,61.25,39.73,40.54,38.72,0.745,36.94,37.6,35.99,9.76,10.03,306.4,12.5,16.88,379.0693,10.24,0.07920048,0.1085881,0.5375861
"2018-05-29 08:35:00",85553,"FRNU",13.01,62.77,61.95,62.77,61.55,37.67,40.27,37.43,0.734,36.71,37.37,36.03,10,9.96,306.8,14.1,17.1,395.2359,10.24,0.07920048,0.1085881,0.5375861
"2018-05-29 08:40:00",85554,"FRNU",13.09,62.28,62.66,62.95,62.28,37.5,38.34,36.76,0.718,36.42,36.95,35.76,10.16,10.08,316.2,11.89,16.22,411.6065,10.24,0.07920048,0.1085881,0.5375861
"2018-05-29 08:45:00",85555,"FRNU",13.19,63.14,62.72,63.14,62.28,37.09,39.09,36.62,0.732,36.79,37.65,35.83,9.79,9.95,304.3,15.6,14.47,427.9463,10.24,0.08714207,0.1176466,0.5796748
"2018-05-29 08:50:00",85556,"FRNU",13.3,63.38,63.12,63.5,62.83,36.99,37.91,35.95,0.736,36.29,37.08,35.69,8.95,9.33,308.2,12.03,12.71,444.0906,10.24,0.08714207,0.1176466,0.5796748
"2018-05-29 08:55:00",85557,"FRNU",13.4,63.56,63.24,63.8,62.83,35.68,37.91,35.61,0.715,36.59,37.28,35.93,7.952,8.45,310.8,13.2,11.84,460.0742,10.24,0.08714207,0.1176466,0.5796748
"2018-05-29 09:00:00",85558,"FRNU",13.49,63.99,63.42,64.11,62.95,34.9,37.84,34.43,0.71,36.14,37.21,35.2,7.253,7.692,324.7,16.27,10.52,475.6489,10.24,0.09253071,0.1212761,0.6202179
"2018-05-29 09:05:00",85559,"FRNU",13.59,64.47,64.12,64.47,63.68,35.47,36.05,34.46,0.734,35.99,36.66,35.4,6.513,6.854,321.1,15.26,9.64,491.3049,10.24,0.09253071,0.1212761,0.6202179
"2018-05-29 09:10:00",85560,"FRNU",13.67,64.53,64.53,64.9,64.23,33.68,36.79,33.51,0.698,36.12,37.58,35.16,6.899,6.645,315.2,13.75,13.37,506.9833,10.24,0.09253071,0.1212761,0.6202179
"2018-05-29 09:15:00",85561,"FRNU",13.74,64.66,64.64,65.2,64.05,33.92,36.35,32.6,0.706,35.75,37.37,34.81,7.381,7.008,307.2,12.85,13.37,522.8375,10.24,0.09826025,0.1246964,0.6590117
"2018-05-29 09:20:00",85562,"FRNU",13.8,66.11,65.18,66.11,64.17,32.97,36.18,32.97,0.722,36.28,37.48,35.15,8.47,7.837,308,11.28,16.22,538.3718,10.24,0.09826025,0.1246964,0.6590117
"2018-05-29 09:25:00",85563,"FRNU",13.86,64.96,65.36,66.05,64.53,32.13,34.53,31.79,0.676,35.42,36.98,34.31,8.47,8.62,319.7,17.76,16.22,553.8123,10.24,0.09826025,0.1246964,0.6590117
"2018-05-29 09:30:00",85564,"FRNU",13.91,64.72,65.5,66.48,64.66,33.41,34.22,30.95,0.697,35.21,36.65,34.55,8.17,8.24,337.2,16.49,13.81,569.0601,10.24,0.1091367,0.1404035,0.6957036
"2018-05-29 09:35:00",85565,"FRNU",13.96,66.05,65.85,66.6,64.72,33.01,33.82,30.17,0.721,35.19,36.16,34.01,8.09,8.25,330.2,19.28,15.34,584.2389,10.24,0.1091367,0.1404035,0.6957036
"2018-05-29 09:40:00",85566,"FRNU",14.01,67.14,66.84,67.51,66.11,31.89,33.78,31.32,0.724,36.08,37.02,35.15,7.87,7.844,320.9,21.21,13.15,599.2321,10.24,0.1091367,0.1404035,0.6957036
"2018-05-29 09:45:00",85567,"FRNU",14.07,66.53,66.91,67.27,66.47,32.16,32.56,30.3,0.714,35.81,36.59,34.82,7.407,7.924,353.8,40.16,11.18,614.3289,10.24,0.1173351,0.1494789,0.7297985
"2018-05-29 09:50:00",85568,"FRNU",14.12,66.28,66.33,66.89,65.85,31.62,34.49,30.74,0.696,35.87,37.45,34.81,6.542,6.931,353.8,26.76,10.52,629.5889,10.24,0.1173351,0.1494789,0.7297985
"2018-05-29 09:55:00",85569,"FRNU",14.23,67.01,67.13,67.74,66.22,30.81,32.8,30.6,0.696,35.87,36.73,35.25,6.381,6.325,327.2,19.99,13.37,644.5853,10.24,0.1173351,0.1494789,0.7297985
"2018-05-29 10:00:00",85570,"FRNU",14.35,67.25,67.11,67.91,66.27,30.53,32.8,29.99,0.695,35.54,37.04,34.86,6.811,6.429,336.9,23.5,11.84,659.6553,10.24,0.1216801,0.1505758,0.7614622
"2018-05-29 10:05:00",85571,"FRNU",14.31,66.4,66.94,67.43,66.21,32.56,32.73,30.4,0.72,35.89,36.83,34.91,7.322,7.085,305.9,17.75,11.84,675.9097,10.24,0.1216801,0.1505758,0.7614622
"2018-05-29 10:10:00",85572,"FRNU",14.23,68.28,67.12,68.34,66.27,31.11,32.97,30.67,0.734,36.06,36.96,35.24,7.347,7.377,332.5,24.63,13.81,693.3456,10.24,0.1216801,0.1505758,0.7614622
"2018-05-29 10:15:00",85573,"FRNU",14.16,68.15,67.98,68.52,67.36,29.32,33.64,29.28,0.689,36.23,38.22,34.97,7.064,7.269,18.16,39.37,10.74,715.1156,10.24,0.1320987,0.1636519,0.7903062
"2018-05-29 10:20:00",85574,"FRNU",14.11,67.48,67.66,68.15,67.3,29.21,31.21,29.04,0.671,35.19,35.99,34.3,6.149,6.592,333.6,22.97,9.64,743.4916,10.24,0.1320987,0.1636519,0.7903062
"2018-05-29 10:25:00",85575,"FRNU",14.07,66.08,67.73,69.42,66.02,34.68,37.35,29.21,0.759,37.45,41.78,34.28,5.611,5.923,70.14,62.76,8.33,787.0263,10.24,0.1320987,0.1636519,0.7903062
"2018-05-29 10:30:00",85576,"FRNU",14.05,67.54,66.85,67.66,65.9,32.86,40.43,32.86,0.756,38.98,41.73,37.31,5.151,5.263,93,23.61,8.77,835.6775,10.24,0.1468923,0.1754157,0.8153576
"2018-05-29 10:35:00",85577,"FRNU",14.03,66.26,67.24,67.72,66.26,33.77,34.92,31.98,0.743,37.32,38.63,36.31,5.683,5.376,83.7,13.14,10.52,871.09,10.24,0.1468923,0.1754157,0.8153576
"2018-05-29 10:40:00",85578,"FRNU",14.02,67.48,66.97,67.6,66.26,33.4,38.53,31.85,0.767,37.46,40.84,35.81,5.702,5.811,71.7,27.42,9.86,905.5375,10.24,0.1468923,0.1754157,0.8153576
"2018-05-29 10:45:00",85579,"FRNU",14,69.06,68.45,69.12,67.42,30.8,33.54,29.82,0.746,37.08,38.4,36,4.929,5.329,354.5,78.96,10.52,937.2361,10.24,0.1586366,0.1868087,0.8389525
"2018-05-29 10:50:00",85580,"FRNU",13.88,66.99,68.34,69.12,66.99,31.61,32.15,29.52,0.714,36.38,37.03,35.78,4.521,4.594,336.8,49.93,13.81,842.4738,10.24,0.1586366,0.1868087,0.8389525
"2018-05-29 10:55:00",85581,"FRNU",13.84,66.57,66.88,67.66,66.38,34.72,34.99,31.44,0.772,36.77,38.2,35.62,5.651,5.048,293.4,15.3,14.03,627.0869,10.24,0.1586366,0.1868087,0.8389525
"2018-05-29 11:00:00",85582,"FRNU",13.87,66.81,67.05,67.54,66.5,32.39,34.65,31.44,0.726,36.79,37.9,36.05,8.59,7.228,305,15.49,16.44,420.7721,10.24,0.07858858,0.1022443,0.860418
"2018-05-29 11:05:00",85583,"FRNU",13.88,65.71,66.12,66.93,65.53,34.55,35.39,32.39,0.746,36.75,37.64,36.12,10.78,9.8,283.4,11.17,17.97,342.1178,10.24,0.07858858,0.1022443,0.860418
"2018-05-29 11:10:00",85584,"FRNU",13.92,66.32,66.29,66.75,65.59,33.54,34.58,32.42,0.74,36.75,37.41,35.94,11.34,11.1,293.1,11.35,17.32,363.0496,10.24,0.07858858,0.1022443,0.860418
"2018-05-29 11:15:00",85585,"FRNU",14.18,67.42,66.38,67.54,65.53,32.39,35.66,31.75,0.742,37.05,38.12,36.22,11.3,11.24,286.8,13.43,17.76,373.7247,10.24,0.1019904,0.1385602,0.8778251
"2018-05-29 11:20:00",85586,"FRNU",14.11,69.67,68.55,69.67,67.42,30.77,32.83,29.85,0.761,37.18,38.36,36.31,10.78,11.1,303.5,15.52,17.32,545.4049,10.24,0.1019904,0.1385602,0.8778251
"2018-05-29 11:25:00",85587,"FRNU",14.08,69.67,69.51,69.97,69.06,30.43,31.21,29.65,0.753,37.15,38.1,36.39,11.01,10.85,300.7,12.27,18.19,745.9774,10.24,0.1019904,0.1385602,0.8778251
"2018-05-29 11:30:00",85588,"FRNU",14.06,69.18,69.32,69.91,68.69,30.09,31.68,28.84,0.732,36.69,38.06,35.64,10.88,11.05,303.5,12.17,16.22,927.4693,10.24,0.1712727,0.2155068,0.8921643
"2018-05-29 11:35:00",85589,"FRNU",14.05,68.45,69.11,69.67,68.33,30.09,31.21,28.84,0.714,36.24,36.94,35.58,10.49,10.8,311.3,19.53,16,938.7446,10.24,0.1712727,0.2155068,0.8921643
"2018-05-29 11:40:00",85590,"FRNU",14.04,70.15,69.15,70.15,68.15,28.94,32.39,28.03,0.728,36.39,38.15,35.17,9.79,10.16,292.1,16.55,14.91,924.1293,10.24,0.1712727,0.2155068,0.8921643
"2018-05-29 11:45:00",85591,"FRNU",14.03,69.6,69.84,70.64,69.18,28.64,30.12,27.69,0.707,36.1,37.52,34.82,9.51,9.59,298.3,18.08,16.22,920.5354,10.24,0.1684625,0.2112714,0.9044674
"2018-05-29 11:50:00",85592,"FRNU",14.03,68.94,69.77,70.76,68.81,28.5,30.5,27.36,0.688,35.72,37.2,34.69,9.37,9.34,318.5,14.24,15.56,928.0726,10.24,0.1684625,0.2112714,0.9044674
"2018-05-29 11:55:00",85593,"FRNU",14.02,68.93,69.07,69.97,68.51,28.81,29.79,27.63,0.695,35.26,36.52,34.67,8.47,9.04,275.5,23.74,12.49,938.8545,10.24,0.1684625,0.2112714,0.9044674
"2018-05-29 12:00:00",85594,"FRNU",14.02,69.66,69.44,70.39,68.69,27.39,29.72,26.51,0.678,35.27,37.07,34.07,6.807,7.436,243.6,27.41,13.15,958.054,10.24,0.1737437,0.2133311,0.913609
"2018-05-29 12:05:00",85595,"FRNU",14.01,71.12,70.21,71.18,69.42,26.44,31.14,26.41,0.688,35.76,38.47,34.41,6.552,6.634,269.5,33.89,14.47,985.4714,10.24,0.1737437,0.2133311,0.913609
"2018-05-29 12:10:00",85596,"FRNU",14.01,70.39,70.62,71.36,69.78,26.34,28.13,24.89,0.668,34.28,35.75,33.3,6.844,6.565,312.8,19.76,14.03,1006.628,10.24,0.1737437,0.2133311,0.913609
"2018-05-29 12:15:00",85597,"FRNU",14.01,70.15,69.96,70.45,69.48,26.92,27.76,26.07,0.677,34.39,35.03,33.95,7.053,7.273,354.3,29.3,10.52,1022.806,10.24,0.182401,0.2183792,0.9191809
"2018-05-29 12:20:00",85598,"FRNU",14,70.39,70.62,71.12,70.02,27.08,29.31,26.07,0.687,34.95,37.14,33.98,5.686,6.278,50.58,33.57,10.3,1054.979,10.24,0.182401,0.2183792,0.9191809
"2018-05-29 12:25:00",85599,"FRNU",14.05,70.33,70.23,70.63,69.72,26.51,27.79,25.9,0.671,34.35,35.48,33.79,3.78,4.576,259.3,86.8,7.453,954.4953,10.24,0.182401,0.2183792,0.9191809
"2018-05-29 12:30:00",85600,"FRNU",14.03,72.69,71.2,72.69,70.08,25.39,27.15,25.36,0.696,34.84,35.76,34.12,4.12,3.735,319,17.08,13.81,857.2213,10.24,0.1592483,0.1879336,0.9208434
"2018-05-29 12:35:00",85601,"FRNU",14.02,71.96,73.56,75.31,71.84,23.6,25.26,21.71,0.632,33.76,35.31,32.69,4.44,4.566,345.6,33.57,12.93,865.6456,10.24,0.1592483,0.1879336,0.9208434
"2018-05-29 12:40:00",85602,"FRNU",14.01,74.27,72,74.27,71.41,25.33,27.49,23.57,0.732,34.51,37.59,32.69,5.122,4.913,72.99,69.54,8.33,985.0929,10.24,0.1592483,0.1879336,0.9208434
"2018-05-29 12:45:00",85603,"FRNU",14.01,71.47,72.26,75,70.99,26.98,27.01,23.74,0.71,35.42,37.77,34.39,4.355,4.881,297.9,52.95,12.71,1064.417,10.24,0.1651476,0.1948354,0.9192852
"2018-05-29 12:50:00",85604,"FRNU",14.02,70.81,71.34,72.39,70.68,28.09,28.84,26.2,0.723,35.99,37,35.11,5.722,4.964,312.3,12.24,15.34,848.238,10.24,0.1651476,0.1948354,0.9192852
"2018-05-29 12:55:00",85605,"FRNU",14.04,70.86,70.71,71.11,70.38,27.35,29.58,27.28,0.705,36.39,37.57,35.38,7.63,6.577,302,13.53,16.22,608.2943,10.24,0.1651476,0.1948354,0.9192852
"2018-05-29 13:00:00",85606,"FRNU",14.04,69.4,69.98,70.99,69.28,28.84,31.03,27.35,0.707,36.15,37.52,35.3,8.92,8.4,292,16,14.03,421.6739,10.24,0.09554981,0.1253891,0.9121265
"2018-05-29 13:05:00",85607,"FRNU",14.03,70.2,69.78,70.5,69.35,28.43,31.34,27.96,0.716,36.11,37.99,35.28,8.39,8.62,296.1,13.01,12.06,382.735,10.24,0.09554981,0.1253891,0.9121265
"2018-05-29 13:10:00",85608,"FRNU",14.02,71.41,70.76,72.14,70.07,27.11,30.66,25.93,0.712,36.34,38.64,34.97,8.19,8.38,287.8,12.64,12.71,420.2824,10.23,0.09554981,0.1253891,0.9121265
"2018-05-29 13:15:00",85609,"FRNU",14.01,70.74,71.11,71.53,70.74,28.23,29.17,26.47,0.725,35.97,37.38,35.08,8.16,8.12,285.7,15.95,13.59,518.1914,10.23,0.1171713,0.1533231,0.9038668
"2018-05-29 13:20:00",85610,"FRNU",14,73.05,71.8,73.66,70.62,27.96,30.25,25.53,0.776,36.85,40.04,35.5,8.56,8.24,271.2,12.33,14.25,634.5833,10.23,0.1171713,0.1533231,0.9038668
"2018-05-29 13:25:00",85611,"FRNU",14,72.38,72.57,73.84,71.77,25.32,28.5,25.26,0.687,36.13,38.53,34.91,7.452,8.1,296.7,21.96,9.86,739.7186,10.23,0.1171713,0.1533231,0.9038668
"2018-05-29 13:30:00",85612,"FRNU",14.01,71.04,71.68,72.38,71.04,27.55,29.41,25.32,0.715,36.01,38.05,34.43,7.984,7.605,278.7,14.53,13.81,690.3638,10.23,0.1299891,0.1666922,0.8920966
"2018-05-29 13:35:00",85613,"FRNU",14.01,71.84,71.49,72.08,70.86,26.34,29.17,26.07,0.702,35.93,37.37,34.79,7.539,7.799,290.6,16.69,12.06,602.6728,10.23,0.1299891,0.1666922,0.8920966
"2018-05-29 13:40:00",85614,"FRNU",14,71.83,71.76,72.44,71.11,26.14,27.69,25.19,0.696,35.34,36.52,34.57,7.771,7.636,301.8,13.12,10.3,509.0971,10.23,0.1299891,0.1666922,0.8920966
"2018-05-29 13:45:00",85615,"FRNU",13.99,73.59,72.47,74.26,71.41,23.5,27.15,23.26,0.664,35.36,37.57,34.09,6.921,7.176,292.8,18.05,13.15,614.5966,10.23,0.1348238,0.1708412,0.8780662
"2018-05-29 13:50:00",85616,"FRNU",13.98,74.57,74.1,74.57,73.35,24.18,25.83,22.62,0.706,34.79,36.68,33.81,6.962,7.101,322.3,28.69,14.25,802.6156,10.23,0.1348238,0.1708412,0.8780662
"2018-05-29 13:55:00",85617,"FRNU",13.98,74.51,74.76,75.36,73.96,23.3,24.58,22.29,0.679,35.01,36.4,33.73,7.688,7.036,330.5,25.35,16.88,1078.333,10.23,0.1348238,0.1708412,0.8780662
"2018-05-29 14:00:00",85618,"FRNU",13.99,72.07,72.67,74.51,72.01,25.8,25.93,23.16,0.693,34.34,35.49,33.3,8.1,8.13,293.8,16.68,13.37,1060.993,10.24,0.1740754,0.2139107,0.8611825
"2018-05-29 14:05:00",85619,"FRNU",14.02,71.77,72.07,72.87,71.22,25.66,27.82,24.89,0.682,35.17,37.28,33.88,7.478,7.562,328.2,57.19,10.3,845.0085,10.24,0.1740754,0.2139107,0.8611825
"2018-05-29 14:10:00",85620,"FRNU",14.05,71.95,71.73,72.2,71.23,25.63,27.08,25.26,0.685,35.08,35.96,34.51,7.227,7.61,18.08,17.69,12.93,543.7809,10.23,0.1740754,0.2139107,0.8611825
"2018-05-29 14:15:00",85621,"FRNU",14.06,71.71,71.48,72.2,70.8,25.93,27.69,25.26,0.688,35.18,36.15,34.62,6.695,6.861,48.43,14.41,10.52,394.2252,10.23,0.1027572,0.1362903,0.8396905
"2018-05-29 14:20:00",85622,"FRNU",14.02,71.71,72.18,73.11,71.59,25.83,29.41,25.16,0.685,35.93,38.68,34.65,6.945,6.867,78.76,12.43,11.62,562.5339,10.23,0.1027572,0.1362903,0.8396905
"2018-05-29 14:25:00",85623,"FRNU",14,72.86,72.58,73.23,71.59,25.86,28.4,24.41,0.713,35.79,38,34.54,5.267,6.053,118.7,31.63,5.699,829.0853,10.23,0.1027572,0.1362903,0.8396905
"2018-05-29 14:30:00",85624,"FRNU",14.02,71.83,71.83,73.05,71.28,30.52,30.52,24.92,0.813,35.61,39.21,34.27,4.048,4.72,138.3,22.13,4.822,923.8271,10.23,0.1618165,0.1944567,0.815053
"2018-05-29 14:35:00",85625,"FRNU",14.02,70.86,71.18,71.95,70.74,28.3,33.33,27.01,0.729,38.11,41.26,35.42,3.596,3.947,134.5,15.9,8.99,781.6636,10.23,0.1618165,0.1944567,0.815053
"2018-05-29 14:40:00",85626,"FRNU",14.02,70.55,70.52,70.92,70.19,29.75,35.25,27.08,0.759,38.77,41.64,35.23,4.724,4.137,112.3,20.22,8.77,529.0007,10.23,0.1618165,0.1944567,0.815053
"2018-05-29 14:45:00",85627,"FRNU",14,72.14,71.66,72.44,70.49,26.4,36.67,25.93,0.711,37.98,43.37,35.33,5.086,4.951,106.7,28.64,8.11,552.4733,10.23,0.1161558,0.1396228,0.7854276
"2018-05-29 14:50:00",85628,"FRNU",13.97,72.38,72.14,72.5,71.83,26.24,27.59,25.49,0.712,35.62,37.1,35.02,4.033,4.534,76.99,36.98,4.384,597.8195,10.23,0.1161558,0.1396228,0.7854276
"2018-05-29 14:55:00",85629,"FRNU",13.9,71.47,71.9,72.32,71.29,29.61,32.55,26.17,0.779,37.54,40.92,35.55,3.276,3.607,81,24.82,7.014,569.097,10.23,0.1161558,0.1396228,0.7854276
"2018-05-29 15:00:00",85630,"FRNU",13.83,71.83,71.6,71.83,71.16,26.71,31.33,26.67,0.711,36.88,39.46,35.66,2.538,2.87,59.07,25.33,4.384,411.898,10.23,0.073551,0.09271992,0.7579419
"2018-05-29 15:05:00",85631,"FRNU",13.81,72.26,72.04,72.32,71.65,25.39,28.4,25.32,0.686,35.81,37.73,34.68,2.079,2.238,26.63,68.25,2.63,282.2946,10.23,0.073551,0.09271992,0.7579419
"2018-05-29 15:10:00",85632,"FRNU",13.94,72.38,72.33,72.56,72.07,26.34,26.34,25.05,0.715,35.11,35.95,34.62,1.549,1.798,346,57.73,5.699,265.12,10.23,0.073551,0.09271992,0.7579419
"2018-05-29 15:15:00",85633,"FRNU",14.11,72.07,72.54,72.93,72.07,26.74,27.08,25.32,0.718,35.83,36.81,35.24,2.506,2.022,360,32.37,7.672,303.5127,10.23,0.06809918,0.08102002,0.7272282
"2018-05-29 15:20:00",85634,"FRNU",13.97,72.74,72.18,72.8,71.71,26.37,27.86,25.53,0.724,36.25,37.27,35.4,4.009,3.311,16.17,23.39,8.11,351.0475,10.23,0.06809918,0.08102002,0.7272282
"2018-05-29 15:25:00",85635,"FRNU",13.9,72.38,72.08,72.8,71.71,25.83,27.42,25.83,0.701,35.74,36.68,35.23,5.211,4.765,349.1,13.01,8.55,365.4007,10.23,0.06809918,0.08102002,0.7272282
"2018-05-29 15:30:00",85636,"FRNU",13.89,71.95,72.24,72.56,71.77,25.73,27.89,25.63,0.688,35.72,37.11,34.84,5.125,5.124,314.9,22.58,7.453,333.9143,10.23,0.07518203,0.09730883,0.6925637
"2018-05-29 15:35:00",85637,"FRNU",13.88,71.52,71.59,71.95,71.34,26.4,27.21,25.66,0.696,35.23,36.02,34.63,4.69,4.843,300,17.87,5.918,302.0196,10.23,0.07518203,0.09730883,0.6925637
"2018-05-29 15:40:00",85638,"FRNU",13.89,72.07,71.55,72.07,71.34,25.86,27.96,25.86,0.695,35.44,36.76,34.74,3.999,4.275,284.7,35.82,6.576,289.3548,10.23,0.07518203,0.09730883,0.6925637
"2018-05-29 15:45:00",85639,"FRNU",13.83,71.59,71.56,72.26,71.1,25.93,26.34,25.26,0.685,34.68,35.15,34.36,3.235,3.799,297.6,31.29,6.576,284.0934,10.23,0.06853431,0.08986866,0.6567876
"2018-05-29 15:50:00",85640,"FRNU",13.76,71.77,71.7,71.89,71.47,25.53,25.86,25.32,0.679,34.58,34.85,34.32,2.222,2.766,267.2,39.84,2.63,260.6584,10.23,0.06853431,0.08986866,0.6567876
"2018-05-29 15:55:00",85641,"FRNU",13.72,70.74,71.49,72.07,70.68,30.46,34.2,25.39,0.782,38.15,41.88,34.44,1.729,1.856,169.6,19.6,4.603,226.6483,10.23,0.06853431,0.08986866,0.6567876
"2018-05-29 16:00:00",85642,"FRNU",13.68,70.68,70.9,71.23,70.5,31.88,32.11,26.61,0.816,37.07,39.77,34.99,2.104,1.761,180.4,19.47,5.042,191.5403,10.23,0.04476711,0.05626779,0.616699
"2018-05-29 16:05:00",85643,"FRNU",13.65,70.86,70.67,70.86,70.44,29.58,33.6,26.71,0.762,36.36,40.73,34.84,2.904,2.574,182.8,11.58,5.918,173.2365,10.22,0.04476711,0.05626779,0.616699
"2018-05-29 16:10:00",85644,"FRNU",13.62,70.01,70.6,71.11,70.01,34.78,36.27,29.31,0.871,40.06,42.33,37.39,3.183,3.157,167.2,14.06,5.699,166.1299,10.22,0.04476711,0.05626779,0.616699
"2018-05-29 16:15:00",85645,"FRNU",13.59,70.5,70.36,70.62,69.95,29.58,34.31,28.03,0.753,37.74,40.68,35.87,3.677,3.417,182.4,10.85,7.014,161.5468,10.22,0.04475019,0.05913401,0.5749801
"2018-05-29 16:20:00",85646,"FRNU",13.57,70.26,70.35,70.62,70.07,30.86,32.99,27.76,0.779,37.63,39.83,35.36,3.854,3.745,194.6,10.77,5.261,155.0042,10.22,0.04475019,0.05913401,0.5749801
"2018-05-29 16:25:00",85647,"FRNU",13.55,70.44,70.41,70.62,70.2,30.86,31.81,27.86,0.784,37.08,39.06,35.69,3.412,3.656,164.1,13.13,3.069,145.4762,10.22,0.04475019,0.05913401,0.5749801
"2018-05-29 16:30:00",85648,"FRNU",13.53,70.62,70.64,70.87,70.32,28.3,31.67,26.81,0.723,36.83,39,34.88,2.202,2.764,164.2,21.43,2.63,137.6739,10.22,0.04241268,0.05799729,0.5338234
"2018-05-29 16:35:00",85649,"FRNU",13.52,70.5,70.39,70.68,70.19,28.06,31.2,26.95,0.714,35.63,38.56,34.69,1.651,1.932,126.3,19.74,3.507,135.8401,10.22,0.04241268,0.05799729,0.5338234
"2018-05-29 16:40:00",85650,"FRNU",13.52,70.62,70.43,70.68,70.26,28.97,29.92,27.52,0.741,36.16,37.44,35.3,1.741,1.704,146.6,19.76,3.288,141.3861,10.22,0.04241268,0.05799729,0.5338234
"2018-05-29 16:45:00",85651,"FRNU",13.54,70.99,70.71,70.99,70.56,30.69,30.73,27.32,0.795,36.28,38.62,35.43,1.75,1.808,152.1,8.33,2.192,152.5178,10.22,0.03818446,0.04797682,0.491349
"2018-05-29 16:50:00",85652,"FRNU",13.53,70.38,70.66,71.05,70.26,35.39,37.45,28.7,0.897,40.11,43.66,36.39,1.696,1.623,133.3,7.627,3.069,160.9547,10.22,0.03818446,0.04797682,0.491349
"2018-05-29 16:55:00",85653,"FRNU",13.52,69.89,69.89,70.44,69.47,31.4,39.37,29.72,0.783,41.09,44.43,36.64,1.979,1.815,136,12.09,3.726,163.2339,10.22,0.03818446,0.04797682,0.491349
"2018-05-29 17:00:00",85654,"FRNU",13.52,70.62,70.33,70.74,69.83,31.94,36.5,28.16,0.817,38.34,42.88,35.63,2.248,2.132,166.9,11.49,3.069,161.0518,10.22,0.03694629,0.04628715,0.4437531
"2018-05-29 17:05:00",85655,"FRNU",13.51,70.57,70.61,70.75,70.44,32.08,38.09,30.19,0.819,40.44,43.89,37.78,2.408,2.349,169.2,12.22,3.946,159.0332,10.22,0.03694629,0.04628715,0.4437531
"2018-05-29 17:10:00",85656,"FRNU",13.5,70.26,70.43,70.63,70.14,28.74,38.16,28.67,0.726,39.64,43.83,36.31,1.988,2.206,141.9,12.1,2.192,158.8652,10.22,0.03694629,0.04628715,0.4437531
"2018-05-29 17:15:00",85657,"FRNU",13.5,70.14,70.41,70.63,70.14,37.32,40.39,28.37,0.939,41.93,45.43,35.94,1.77,1.812,129.7,13.71,2.192,159.3551,10.22,0.03711537,0.04732142,0.3978507
"2018-05-29 17:20:00",85658,"FRNU",13.51,70.03,70.05,70.21,69.85,33.77,39.65,32.35,0.846,42.49,44.45,38.97,1.642,1.683,124.1,8.56,3.507,163.1281,10.22,0.03711537,0.04732142,0.3978507
"2018-05-29 17:25:00",85659,"FRNU",13.51,70.88,70.23,70.88,69.79,28.81,40.53,28.03,0.743,40.31,44.87,36.17,2.058,1.872,166.6,20.96,4.384,170.581,10.22,0.03711537,0.04732142,0.3978507
"2018-05-29 17:30:00",85660,"FRNU",13.53,71.06,71.06,71.18,70.82,36.24,37.92,28.6,0.94,40.82,44.21,36.71,2.336,2.199,195.8,8.49,3.288,179.6669,10.22,0.03719741,0.04660995,0.3515892
"2018-05-29 17:35:00",85661,"FRNU",13.53,71.18,71.12,71.36,70.94,30.7,38.16,27.96,0.8,39.32,44.36,36.31,2.508,2.475,199.3,13.79,3.507,183.8155,10.22,0.03719741,0.04660995,0.3515892
"2018-05-29 17:40:00",85662,"FRNU",13.54,70.76,71.14,71.42,70.76,36.98,38.5,30.33,0.95,40.71,44.73,38.49,2.522,2.463,173.4,9.71,4.165,182.9837,10.22,0.03719741,0.04660995,0.3515892
"2018-05-29 17:45:00",85663,"FRNU",13.55,69.84,70.12,70.88,69.66,38.13,41.61,33.74,0.949,42.92,45.52,40.42,2.955,2.758,160.7,8.61,4.603,180.6213,10.22,0.03791324,0.04970634,0.305535
"2018-05-29 17:50:00",85664,"FRNU",13.56,70.03,69.97,70.21,69.66,36.14,39.04,29.89,0.905,41.3,44,36.9,3.436,3.166,160.8,6.915,5.042,179.5354,10.22,0.03791324,0.04970634,0.305535
"2018-05-29 17:55:00",85665,"FRNU",13.58,69.85,69.62,70.09,69.06,37.96,40.46,35.06,0.945,42.51,44.39,40.55,3.748,3.667,162.5,16.49,6.576,180.1409,10.22,0.03791324,0.04970634,0.305535
"2018-05-29 18:00:00",85666,"FRNU",13.61,70.88,70.15,70.94,69.79,28.91,39.51,28.91,0.746,40.7,44.37,37,3.349,3.575,198.8,56.69,4.384,184.3889,10.22,0.03910311,0.05352173,0.259106
"2018-05-29 18:05:00",85667,"FRNU",13.63,71.73,71.37,71.73,70.88,26.54,28.81,25.67,0.705,35.89,36.96,34.63,3.031,3.216,313.4,16.53,5.261,191.0364,10.22,0.03910311,0.05352173,0.259106
"2018-05-29 18:10:00",85668,"FRNU",13.63,72.28,72.07,72.4,71.61,24.99,26.71,24.59,0.676,35.09,35.82,34.01,2.105,2.573,336.2,31.28,3.507,196.9995,10.22,0.03910311,0.05352173,0.259106
"2018-05-29 18:15:00",85669,"FRNU",13.61,71.61,72.07,72.4,71.49,27.96,28.94,23.98,0.739,36.11,38.08,33.49,1.97,1.906,4.032,19.43,3.946,193.6193,10.22,0.0331236,0.0457823,0.2157706
"2018-05-29 18:20:00",85670,"FRNU",13.57,71.55,71.52,71.67,71.37,25.94,28.71,25.94,0.684,36.19,37.39,34.79,1.672,1.879,29.25,26,3.507,181.3846,10.22,0.0331236,0.0457823,0.2157706
"2018-05-29 18:25:00",85671,"FRNU",13.53,71.37,71.41,71.67,71.12,28.71,30.66,25.46,0.753,36.48,38.82,34.36,2.327,1.922,312.3,52.32,6.795,157.7357,10.22,0.0331236,0.0457823,0.2157706
"2018-05-29 18:30:00",85672,"FRNU",13.48,70.39,71.16,71.49,70.33,30.77,31.95,26.68,0.78,36.89,39.34,35.39,2.369,2.412,31.11,36.22,3.069,131.2684,10.22,0.02242159,0.03226464,0.1702252
"2018-05-29 18:35:00",85673,"FRNU",13.43,70.46,70.6,70.88,70.21,30.9,30.94,28.37,0.786,37.16,38.52,36.11,2.72,2.421,348,23.41,6.357,103.6473,10.22,0.02242159,0.03226464,0.1702252
"2018-05-29 18:40:00",85674,"FRNU",13.4,70.76,70.44,70.76,70.27,27.76,30.87,27.25,0.713,36.25,38.36,35.08,2.87,2.811,334.1,23.15,7.891,89.21716,10.22,0.02242159,0.03226464,0.1702252
"2018-05-29 18:45:00",85675,"FRNU",13.38,72.34,71.68,72.46,70.64,27.36,28.4,25.84,0.741,35.76,36.86,35.03,3.858,3.42,310.6,14.71,8.99,137.3855,10.22,0.02607252,0.03909918,0.1266109
"2018-05-29 18:50:00",85676,"FRNU",13.35,72.52,72.33,72.58,72.1,26.88,28.3,26.34,0.733,36.85,37.62,35.8,5.093,4.613,303.9,10.23,13.15,218.6784,10.22,0.02607252,0.03909918,0.1266109
"2018-05-29 18:55:00",85677,"FRNU",13.33,72.46,72.66,72.95,72.34,27.22,27.9,25.3,0.741,36.1,37.56,35.27,6.031,5.582,295.2,11.94,12.06,292.4949,10.22,0.02607252,0.03909918,0.1266109
"2018-05-29 19:00:00",85678,"FRNU",13.29,72.83,72.73,72.95,72.52,26.34,27.86,25.09,0.726,36.52,37.55,34.92,6.817,6.402,313,15.54,11.84,305.6635,10.22,0.05991736,0.08498961,0.08551504
"2018-05-29 19:05:00",85679,"FRNU",13.26,72.28,72.64,72.95,72.22,25.8,27.63,25.46,0.698,36.28,37.47,35.14,7.04,6.74,301.6,11.82,12.93,288.0397,10.22,0.05991736,0.08498961,0.08551504
"2018-05-29 19:10:00",85680,"FRNU",13.22,72.4,72.35,72.58,72.16,27.46,28.06,25.3,0.746,36.18,37.56,34.88,7.323,7.186,309.4,10.6,11.18,270.9931,10.22,0.05991736,0.08498961,0.08551504
"2018-05-29 19:15:00",85681,"FRNU",13.19,72.28,72.33,72.46,72.1,26.95,27.46,25.97,0.729,36.17,37.05,35.47,7.448,7.416,312.9,10.98,12.28,255.8972,10.22,0.05850507,0.08864509,0.04879444
"2018-05-29 19:20:00",85682,"FRNU",13.16,71.67,72.01,72.28,71.61,26.75,29.18,26.68,0.709,37,38.29,35.6,7.434,7.52,302.9,10.68,11.62,240.5637,10.22,0.05850507,0.08864509,0.04879444
"2018-05-29 19:25:00",85683,"FRNU",13.13,71.49,71.61,71.85,71.43,28.17,28.87,26.51,0.742,36.58,37.62,35.44,7.598,7.55,296.4,10.03,11.62,223.5988,10.22,0.05850507,0.08864509,0.04879444
"2018-05-29 19:30:00",85684,"FRNU",13.1,71.18,71.33,71.61,71.06,28.47,29.18,27.42,0.742,36.85,37.76,35.87,7.33,7.465,301.3,10.38,10.3,205.3781,10.22,0.05065959,0.08075297,0.02228797
"2018-05-29 19:35:00",85685,"FRNU",13.07,71.49,71.42,71.61,71.12,27.86,28.44,26.21,0.733,35.95,36.9,35.04,7.273,7.406,309.7,11.04,11.18,188.3177,10.22,0.05065959,0.08075297,0.02228797
"2018-05-29 19:40:00",85686,"FRNU",13.03,70.94,71.21,71.55,70.88,29.38,29.55,27.46,0.759,36.61,37.77,35.97,6.944,7.109,304.6,9.36,9.64,173.1757,10.22,0.05065959,0.08075297,0.02228797
"2018-05-29 19:45:00",85687,"FRNU",13,70.88,70.84,71,70.63,29.35,29.92,28.3,0.757,37.11,37.82,36.46,6.877,6.923,302.9,11.84,10.52,158.6955,10.22,0.03198011,0.04219872,0.009161622
"2018-05-29 19:50:00",85688,"FRNU",12.97,70.39,70.66,71,70.33,29.82,30.29,28.2,0.756,37.12,37.93,36.37,6.407,6.595,305,9.94,8.77,144.4668,10.22,0.03198011,0.04219872,0.009161622
"2018-05-29 19:55:00",85689,"FRNU",12.94,70.21,70.34,70.51,70.15,29.25,30.29,28.3,0.737,36.83,37.72,35.99,6.541,6.444,301.1,10.14,10.52,130.737,10.22,0.03198011,0.04219872,0.009161622
"2018-05-29 20:00:00",85690,"FRNU",12.91,69.97,70.13,70.51,69.9,30.36,30.43,27.93,0.759,36.9,37.56,35.5,6.035,6.309,300.3,8.27,8.77,117.451,10.22,0.02737008,0.03672832,0.002197437
"2018-05-29 20:05:00",85691,"FRNU",12.87,68.62,69.32,70.03,68.5,32.62,33.74,30.12,0.779,38.51,39.33,37.2,5.476,5.709,301.1,8.38,6.576,104.337,10.22,0.02737008,0.03672832,0.002197437
"2018-05-29 20:10:00",85692,"FRNU",12.85,68.81,68.74,68.93,68.5,31.81,32.62,31.17,0.764,37.83,38.25,36.99,4.834,5.157,306.6,7.789,7.014,91.25241,10.22,0.02737008,0.03672832,0.002197437
"2018-05-29 20:15:00",85693,"FRNU",12.83,68.08,68.32,68.87,67.96,33.09,33.6,31.88,0.776,38.15,38.58,37.69,4.832,4.777,307.7,9.84,7.453,78.39477,10.22,0.02073244,0.02867528,2.5E-07
"2018-05-29 20:20:00",85694,"FRNU",12.8,66.86,67.65,68.2,66.8,35.73,35.73,32.86,0.803,38.36,38.95,37.79,4.681,4.802,312.2,8.25,5.042,65.22095,10.22,0.02073244,0.02867528,2.5E-07
"2018-05-29 20:25:00",85695,"FRNU",12.78,65.47,66.03,66.92,65.35,38.67,38.67,35.73,0.828,39.39,39.79,38.83,4.078,4.314,308.1,7.841,4.603,46.24289,10.22,0.02073244,0.02867528,2.5E-07
"2018-05-29 20:30:00",85696,"FRNU",12.76,65.77,65.41,65.77,65.1,37.22,39.01,36.81,0.805,39.17,39.85,38.52,3.83,3.886,298.9,8.92,6.357,28.31129,10.22,0.01349289,0.01936318,2.5E-07
"2018-05-29 20:35:00",85697,"FRNU",12.75,66.07,66.07,66.32,65.77,36.81,37.25,36.2,0.805,38.92,39.2,38.66,4.445,4.135,292.7,7.152,7.453,14.3609,10.22,0.01349289,0.01936318,2.5E-07
"2018-05-29 20:40:00",85698,"FRNU",12.74,65.77,65.73,66.08,65.23,37.28,38.43,36.74,0.807,39.07,39.57,38.69,5.315,4.923,292.3,7.063,7.891,9.844241,10.22,0.01349289,0.01936318,2.5E-07
"2018-05-29 20:45:00",85699,"FRNU",12.74,64.74,65.2,65.77,64.56,38.6,40.36,37.22,0.806,39.44,40.18,38.77,5.563,5.462,296.2,6.812,8.33,7.674286,10.22,0.01329949,0.01887882,2.5E-07
"2018-05-29 20:50:00",85700,"FRNU",12.73,64.32,64.92,65.29,64.32,39.65,39.78,37.69,0.815,39.14,39.64,38.58,5.638,5.627,296.1,6.177,7.891,5.649578,10.22,0.01329949,0.01887882,2.5E-07
"2018-05-29 20:55:00",85701,"FRNU",12.73,64.68,64.46,64.8,64.19,38.97,40.05,38.7,0.812,39.33,39.66,38.98,5.64,5.635,291.6,6.534,7.672,3.851222,10.22,0.01329949,0.01887882,2.5E-07
"2018-05-29 21:00:00",85702,"FRNU",12.73,64.56,64.61,65.05,64.32,38.91,40.16,38.03,0.807,39.28,39.75,38.66,5.964,5.809,291.8,6.543,8.77,2.410746,10.22,0.01413489,0.01955773,2.5E-07
"2018-05-29 21:05:00",85703,"FRNU",12.72,65.23,65.03,65.65,64.5,37.96,39.34,36.95,0.806,38.83,39.47,38.32,5.979,5.972,293.6,7.558,10.52,1.365196,10.22,0.01413489,0.01955773,2.5E-07
"2018-05-29 21:10:00",85704,"FRNU",12.72,64.13,64.67,65.17,64.13,39.07,39.58,37.79,0.799,38.95,39.37,38.49,5.724,5.873,296.5,6.365,6.576,0.6979078,10.22,0.01413489,0.01955773,2.5E-07
"2018-05-29 21:15:00",85705,"FRNU",12.72,63.34,64.13,64.38,63.34,41.27,41.27,38.43,0.82,38.76,39.54,38.38,5.26,5.523,303.4,9.89,6.357,0.3001817,10.22,0.01435257,0.01981506,2.5E-07
"2018-05-29 21:20:00",85706,"FRNU",12.72,63.59,63.16,63.59,62.86,39.72,41.61,39.72,0.796,39.08,39.49,38.52,5.108,5.116,298.3,8.28,7.234,0.09979909,10.22,0.01435257,0.01981506,2.5E-07
"2018-05-29 21:25:00",85707,"FRNU",12.72,64.19,63.95,64.26,63.53,38.64,40.36,38.57,0.791,38.67,39.31,38.21,5.331,5.238,295.5,7.54,9.64,0.02398146,10.22,0.01435257,0.01981506,2.5E-07
"2018-05-29 21:30:00",85708,"FRNU",12.72,64.56,64.14,64.68,63.41,37.72,40.39,37.39,0.783,38.61,39.33,37.77,5.545,5.37,286.6,13.9,9.64,0.0008904279,10.22,0.01275109,0.01784539,2.5E-07
"2018-05-29 21:35:00",85709,"FRNU",12.72,63.16,64.08,64.62,63.16,40.97,40.97,37.42,0.809,38.34,39.18,37.92,5.263,5.475,302,13.01,6.357,0,10.22,0.01275109,0.01784539,2.5E-07
"2018-05-29 21:40:00",85710,"FRNU",12.72,64.5,63.83,64.68,62.86,36.91,41.07,36.61,0.764,38,39.16,37.46,5.421,5.245,291.5,9.15,10.52,0,10.22,0.01275109,0.01784539,2.5E-07
"2018-05-29 21:45:00",85711,"FRNU",12.71,64.02,64.19,64.56,63.95,37.52,37.89,36.95,0.764,37.79,38.02,37.54,5.734,5.68,291.2,7.547,8.99,0,10.22,0.01364681,0.01898138,2.5E-07
"2018-05-29 21:50:00",85712,"FRNU",12.71,64.14,64.05,64.26,63.89,37.42,38.03,37.05,0.765,37.62,38.01,37.35,6.639,6.12,292.1,10.13,11.18,0,10.22,0.01364681,0.01898138,2.5E-07
"2018-05-29 21:55:00",85713,"FRNU",12.71,63.72,63.9,64.32,63.54,37.32,38.3,37.15,0.752,37.59,37.91,37.21,6.926,6.806,290.5,7.635,11.4,0,10.22,0.01364681,0.01898138,2.5E-07
"2018-05-29 22:00:00",85714,"FRNU",12.71,63.9,64.13,64.63,63.72,37.09,37.49,36.17,0.752,37.25,37.5,36.95,7.716,7.334,291.5,7.945,12.71,0,10.22,0.01621777,0.02181884,2.5E-07
"2018-05-29 22:05:00",85715,"FRNU",12.71,63.66,63.89,64.21,63.54,37.63,37.96,36.51,0.756,37.37,37.71,36.91,7.886,7.827,293.1,8.36,11.84,0,10.22,0.01621777,0.02181884,2.5E-07
"2018-05-29 22:10:00",85716,"FRNU",12.71,63.85,63.9,64.09,63.66,37.66,37.66,37.02,0.762,37.39,37.63,37.2,8.31,8.21,289.1,8.32,12.49,0,10.22,0.01621777,0.02181884,2.5E-07
"2018-05-29 22:15:00",85717,"FRNU",12.71,63.79,63.77,64.03,63.48,37.93,38,37.22,0.766,37.46,37.7,37.26,8.17,8.22,289.6,9.41,11.84,0,10.22,0.0181935,0.02380029,2.5E-07
"2018-05-29 22:20:00",85718,"FRNU",12.7,63.67,63.53,63.85,63.18,38.04,38.57,37.63,0.765,37.56,37.96,37.27,8.23,8.16,290.6,8.53,10.96,0,10.22,0.0181935,0.02380029,2.5E-07
"2018-05-29 22:25:00",85719,"FRNU",12.7,63.79,63.51,64.16,63.06,37.7,38.98,37.26,0.761,37.63,37.85,37.4,8.15,8.05,286.8,9.53,13.37,0,10.22,0.0181935,0.02380029,2.5E-07
"2018-05-29 22:30:00",85720,"FRNU",12.71,62.58,63.14,63.85,62.58,40.2,40.2,37.77,0.778,37.83,38.2,37.59,7.7,7.991,290.3,7.419,10.96,0,10.22,0.01767375,0.02309945,2.5E-07
"2018-05-29 22:35:00",85721,"FRNU",12.7,63.18,63.02,63.55,62.52,38.71,40.27,38.17,0.765,37.76,38.18,37.49,7.697,7.714,290.3,9.1,11.4,0,10.22,0.01767375,0.02309945,2.5E-07
"2018-05-29 22:40:00",85722,"FRNU",12.7,63.61,63.43,63.74,63.12,38.38,38.85,38.04,0.77,37.69,37.88,37.52,7.974,7.869,282.1,9.74,13.59,0,10.22,0.01767375,0.02309945,2.5E-07
"2018-05-29 22:45:00",85723,"FRNU",12.7,63.13,63.18,63.61,62.76,39.05,39.66,38.38,0.77,37.89,38.12,37.72,8.46,8.11,279.3,9.55,12.93,0,10.22,0.01723555,0.02258753,2.5E-07
"2018-05-29 22:50:00",85724,"FRNU",12.7,63.25,62.98,63.5,62.46,39.19,40.07,38.78,0.777,37.98,38.23,37.69,8.83,8.48,277.2,9.9,14.47,0,10.22,0.01723555,0.02258753,2.5E-07
"2018-05-29 22:55:00",85725,"FRNU",12.7,62.89,63.15,63.5,62.83,40,40,38.82,0.782,37.98,38.28,37.71,8.94,8.95,278,7.833,16.22,0,10.22,0.01723555,0.02258753,2.5E-07
"2018-05-29 23:00:00",85726,"FRNU",12.7,63.13,62.82,63.44,62.4,39.53,40.71,38.85,0.78,38.1,38.34,37.82,9.07,8.91,274.9,8.58,15.12,0,10.22,0.01809296,0.02332754,2.5E-07
"2018-05-29 23:05:00",85727,"FRNU",12.7,62.16,62.42,63.13,61.92,40.78,41.35,39.56,0.778,38.18,38.38,37.99,8.76,9.12,273.8,8.55,12.49,0,10.22,0.01809296,0.02332754,2.5E-07
"2018-05-29 23:10:00",85728,"FRNU",12.7,62.04,61.92,62.28,61.61,41.28,42.06,40.78,0.784,38.33,38.66,38.09,8.31,8.48,274.6,7.737,11.18,0,10.22,0.01809296,0.02332754,2.5E-07
"2018-05-29 23:15:00",85729,"FRNU",12.7,62.4,62.62,63.07,62.04,40.57,41.35,39.73,0.78,38.21,38.4,38,8.71,8.59,273.8,8.2,13.59,0,10.22,0.01735921,0.02235858,2.5E-07
"2018-05-29 23:20:00",85730,"FRNU",12.69,62.04,62.34,62.89,61.8,41.62,42.09,39.93,0.79,38.35,38.66,38.01,8.95,8.77,277.4,8.94,12.71,0,10.22,0.01735921,0.02235858,2.5E-07
"2018-05-29 23:25:00",85731,"FRNU",12.69,62.1,62.02,62.46,61.67,41.15,41.89,40.74,0.783,38.33,38.58,38.09,9.43,9.14,275.2,8.64,14.03,0,10.22,0.01735921,0.02235858,2.5E-07
"2018-05-29 23:30:00",85732,"FRNU",12.69,62.53,62.11,62.53,61.74,40.24,41.66,40.24,0.777,38.25,38.43,37.97,9.55,9.46,278.5,8.15,15.56,0.0001028399,10.22,0.01763299,0.02255726,2.5E-07
"2018-05-29 23:35:00",85733,"FRNU",12.69,62.89,62.41,63.01,61.86,39.86,41.49,39.86,0.78,38.27,38.47,37.94,10.07,9.74,282.7,8.34,18.41,0.0003122592,10.22,0.01763299,0.02255726,2.5E-07
"2018-05-29 23:40:00",85734,"FRNU",12.69,62.47,63.19,63.86,62.41,40.81,40.81,38.38,0.787,38.15,38.47,37.87,10.45,10.52,279.7,11.3,17.76,0.001297028,10.22,0.01763299,0.02255726,2.5E-07
"2018-05-29 23:45:00",85735,"FRNU",12.69,63.07,62.78,63.62,62.04,39.76,41.59,38.82,0.783,38.34,38.68,37.94,11.06,10.81,288,11.03,17.32,0.001240935,10.22,0.0195788,0.02463545,2.5E-07
"2018-05-29 23:50:00",85736,"FRNU",12.69,62.65,62.34,63.01,61.8,40.14,41.79,39.76,0.779,38.34,38.63,38.1,11.19,11.1,286.6,8.9,17.76,0.001715895,10.22,0.0195788,0.02463545,2.5E-07
"2018-05-29 23:55:00",85737,"FRNU",12.69,62.41,62.48,62.95,61.98,40.81,41.42,39.8,0.785,38.21,38.58,37.91,11.47,11.08,282.1,9.29,16.44,0.001117557,10.22,0.0195788,0.02463545,2.5E-07
"2018-05-30 00:00:00",85738,"FRNU",12.69,61.92,62.58,63.01,61.86,41.76,41.76,39.53,0.789,38.19,38.55,37.88,11.28,11.53,286.7,9.1,18.63,0.001315141,10.22,0.02011223,0.02499845,2.5E-07
"2018-05-30 00:05:00",85739,"FRNU",12.68,62.16,62.14,62.47,61.74,41.55,41.96,40.78,0.792,38.43,38.63,38.2,11.2,11.39,285.5,9.19,14.25,0.001813112,10.22,0.02011223,0.02499845,2.5E-07
"2018-05-30 00:10:00",85740,"FRNU",12.68,62.41,62.41,62.71,62.16,41.08,41.59,40.41,0.79,38.45,38.62,38.22,11.29,11.28,284.6,8.63,16.66,0.001992609,10.22,0.02011223,0.02499845,2.5E-07
"2018-05-30 00:15:00",85741,"FRNU",12.68,62.65,62.39,62.77,62.04,40.74,41.62,40.47,0.79,38.46,38.65,38.21,11.11,11.03,280.1,8.74,16.22,0.002678205,10.22,0.01984005,0.02465315,2.5E-07
"2018-05-30 00:20:00",85742,"FRNU",12.68,62.95,62.74,63.01,62.41,39.86,41.15,39.83,0.782,38.33,38.7,38.01,11.8,11.39,284.4,8.84,19.07,0.003322675,10.22,0.01984005,0.02465315,2.5E-07
"2018-05-30 00:25:00",85743,"FRNU",12.68,62.34,62.76,63.38,62.28,40.71,40.88,39.22,0.781,38.18,38.4,37.96,11.54,11.79,285.8,9.02,18.41,0.003823167,10.22,0.01984005,0.02465315,2.5E-07
"2018-05-30 00:30:00",85744,"FRNU",12.68,62.1,62.32,62.59,61.92,41.08,41.42,40.44,0.782,38.29,38.5,38.14,11.6,11.6,287.7,8.32,16.66,0.004104282,10.22,0.02056165,0.02545844,2.5E-07
"2018-05-30 00:35:00",85745,"FRNU",12.68,62.16,62.36,62.65,62.04,40.81,41.01,39.83,0.778,38.07,38.31,37.8,10.97,11.4,282.8,9.89,16,0.00268074,10.22,0.02056165,0.02545844,2.5E-07
"2018-05-30 00:40:00",85746,"FRNU",12.67,62.41,62.15,62.59,61.68,40.41,41.69,40.14,0.777,38.12,38.43,37.86,10.31,10.53,283.6,9.67,13.15,0.003105855,10.22,0.02056165,0.02545844,2.5E-07
"2018-05-30 00:45:00",85747,"FRNU",12.68,62.16,62.41,62.71,61.98,40.57,41.35,39.8,0.774,37.99,38.4,37.67,9.53,9.91,284.2,10.06,14.25,0.003544634,10.22,0.01947441,0.024387,2.5E-07
"2018-05-30 00:50:00",85748,"FRNU",12.67,62.16,62.23,62.77,61.68,40.74,41.49,39.53,0.777,37.94,38.22,37.67,9.05,9.27,286.2,8.23,15.34,0.004330608,10.22,0.01947441,0.024387,2.5E-07
"2018-05-30 00:55:00",85749,"FRNU",12.67,61.07,61.51,62.16,60.95,42.47,42.47,40.61,0.779,38.05,38.31,37.8,8.18,8.6,290.8,8.91,9.86,0.003539643,10.22,0.01947441,0.024387,2.5E-07
"2018-05-30 01:00:00",85750,"FRNU",12.67,61.61,61.22,61.68,60.89,41.42,42.74,41.35,0.775,38.08,38.26,37.87,7.745,7.901,290.6,10,11.62,0.003925464,10.22,0.01673703,0.02156938,2.5E-07
"2018-05-30 01:05:00",85751,"FRNU",12.67,61.55,61.46,61.74,61.19,41.62,42.2,41.08,0.777,38.02,38.21,37.73,7.309,7.492,292.6,8.8,11.84,0.00482239,10.22,0.01673703,0.02156938,2.5E-07
"2018-05-30 01:10:00",85752,"FRNU",12.67,61.68,61.23,61.68,60.95,41.45,42.84,41.45,0.777,38.08,38.35,37.73,7.392,7.265,295.8,11.23,11.84,0.007386691,10.22,0.01673703,0.02156938,2.5E-07
"2018-05-30 01:15:00",85753,"FRNU",12.67,61.55,61.58,61.92,61.13,41.49,42.23,40.88,0.774,37.99,38.26,37.72,7.41,7.47,296,11.52,13.15,0.007289552,10.22,0.01505579,0.01982827,2.5E-07
"2018-05-30 01:20:00",85754,"FRNU",12.66,57.78,60.29,61.61,57.78,49.8,49.8,41.49,0.812,38.42,39.29,37.78,6.603,7.058,230,50.03,9.86,0.007635509,10.22,0.01505579,0.01982827,2.5E-07
"2018-05-30 01:25:00",85755,"FRNU",12.66,59.06,58.57,59.36,57.42,46.01,50.51,45.34,0.786,38.64,39.38,38.04,5.331,6.246,166.1,37.55,8.77,0.007578196,10.22,0.01505579,0.01982827,2.5E-07
"2018-05-30 01:30:00",85756,"FRNU",12.67,59.49,58.88,59.49,58.15,45.61,47.97,45,0.791,38.44,38.98,37.95,3.804,4.504,219.9,12.31,5.699,0.008856079,10.22,0.01129278,0.01531343,2.5E-07
"2018-05-30 01:35:00",85757,"FRNU",12.67,58.82,59.13,59.85,58.09,45.64,47.03,43.28,0.773,37.99,38.52,37.02,3.031,3.314,263.8,22.13,5.261,0.0108771,10.22,0.01129278,0.01531343,2.5E-07
"2018-05-30 01:40:00",85758,"FRNU",12.65,59.61,59.67,60.09,58.76,43.31,45.61,42.06,0.754,37.35,37.84,36.83,3.094,2.84,275.8,11.55,5.699,0.01122268,10.22,0.01129278,0.01531343,2.5E-07
"2018-05-30 01:45:00",85759,"FRNU",12.66,56.39,57.82,59.61,56.32,50.14,50.91,43.31,0.778,38.2,38.59,37.26,3.567,3.363,295.4,9.88,7.234,0.01021236,10.22,0.006323548,0.009529155,2.5E-07
"2018-05-30 01:50:00",85760,"FRNU",12.66,58.57,57.89,58.57,56.32,44.05,50.07,44.02,0.739,37.24,38.1,36.72,4.278,3.98,287.9,5.619,6.576,0.008065024,10.22,0.006323548,0.009529155,2.5E-07
"2018-05-30 01:55:00",85761,"FRNU",12.65,57.78,58.46,59.24,57.54,46.82,46.96,43.11,0.764,37.26,37.73,36.64,5.297,4.836,269.5,5.217,7.453,0.007757649,10.22,0.006323548,0.009529155,2.5E-07
"2018-05-30 02:00:00",85762,"FRNU",12.65,58.39,58,58.57,57.42,45.64,46.99,45.1,0.761,37.36,37.62,37.1,5.446,5.44,271.2,8.04,7.014,0.007603676,10.22,0.009231203,0.01294298,2.5E-07
"2018-05-30 02:05:00",85763,"FRNU",12.65,55.23,56.84,58.45,55.23,53.24,53.24,45.41,0.792,37.78,38.63,37.23,5.138,5.291,275.1,6.593,5.48,0.007143047,10.22,0.009231203,0.01294298,2.5E-07
"2018-05-30 02:10:00",85764,"FRNU",12.65,55.41,55.63,56.2,55.11,52.91,53.65,50.14,0.792,38.15,38.74,37.77,4.645,4.872,309,9.18,6.576,0.006097206,10.22,0.009231203,0.01294298,2.5E-07
"2018-05-30 02:15:00",85765,"FRNU",12.65,54.8,54.79,55.41,54.5,51.55,53.92,51.39,0.755,37.75,38.62,37.16,4.261,4.454,334,8.34,5.261,0.005763782,10.22,0.0079426,0.01104004,2.5E-07
"2018-05-30 02:20:00",85766,"FRNU",12.65,56.14,55.5,56.2,54.74,49.46,51.69,49.46,0.76,37.46,37.65,37.26,4.349,4.278,334.6,8.07,7.014,0.009492232,10.22,0.0079426,0.01104004,2.5E-07
"2018-05-30 02:25:00",85767,"FRNU",12.65,57.11,56.73,57.18,56.02,48.38,49.59,48.28,0.77,37.85,38.25,37.39,4.12,4.349,318.7,7.373,6.138,0.01362093,10.22,0.0079426,0.01104004,2.5E-07
"2018-05-30 02:30:00",85768,"FRNU",12.65,57.48,57.52,57.78,57.11,46.69,48.51,46.22,0.753,37.51,38.08,37.12,3.132,3.661,284.9,25.05,3.288,0.02224828,10.22,0.007250372,0.01039725,2.5E-07
"2018-05-30 02:35:00",85769,"FRNU",12.64,57.6,57.12,57.6,56.75,45.78,48.14,45.78,0.742,37.35,37.7,36.75,2.062,2.491,290.6,30.64,5.261,0.03048112,10.22,0.007250372,0.01039725,2.5E-07
"2018-05-30 02:40:00",85770,"FRNU",12.64,57.24,57.94,58.51,57.24,46.72,46.72,43.85,0.747,36.69,37.1,36.43,2.037,1.971,271.7,9.13,6.138,0.03746247,10.22,0.007250372,0.01039725,2.5E-07
"2018-05-30 02:45:00",85771,"FRNU",12.64,54.68,56.71,57.24,54.68,51.99,52.03,46.76,0.758,37.29,38.07,36.98,2.838,2.392,259.9,24.46,5.48,0.04170425,10.22,0.003847648,0.006180363,2.5E-07
"2018-05-30 02:50:00",85772,"FRNU",12.64,50.73,52.64,54.68,50.73,58.85,58.89,51.22,0.742,36.96,37.44,36.38,3.237,3.17,217.6,20.69,4.384,0.04146848,10.22,0.003847648,0.006180363,2.5E-07
"2018-05-30 02:55:00",85773,"FRNU",12.64,51.16,50.97,51.95,50.06,56.66,59.93,55.54,0.726,36.47,36.95,36.03,2.805,3.024,225,37.19,3.507,0.03455403,10.22,0.003847648,0.006180363,2.5E-07
"2018-05-30 03:00:00",85774,"FRNU",12.63,51.46,51.02,51.46,50.79,56.32,57.77,56.32,0.73,36.37,36.64,36.07,1.795,2.29,292.5,16.32,1.754,0.02320017,10.22,0.003387318,0.005204053,2.5E-07
"2018-05-30 03:05:00",85775,"FRNU",12.63,52.19,52.24,52.92,51.46,54.76,56.28,52.67,0.729,36.35,36.64,35.98,1.198,1.46,308.7,66.57,3.946,0.01301995,10.22,0.003387318,0.005204053,2.5E-07
"2018-05-30 03:10:00",85776,"FRNU",12.63,54.14,53.12,54.14,52.19,51.45,54.8,51.28,0.735,36.49,36.77,36.18,0.678,0.88,42.79,36.83,2.192,0.009149523,10.22,0.003387318,0.005204053,2.5E-07
"2018-05-30 03:15:00",85777,"FRNU",12.63,54.26,54.39,54.81,54.08,50.98,51.42,49.87,0.732,36.52,36.76,36.15,1.188,0.887,89.6,18.09,3.069,0.007084593,10.22,-1.448303E-05,0.0004316302,2.5E-07
"2018-05-30 03:20:00",85778,"FRNU",12.63,53.04,53.47,54.2,52.98,51.69,52.03,50.74,0.71,36.06,36.49,35.76,1.057,1.113,9.19,60.7,1.973,0.005370645,10.22,-1.448303E-05,0.0004316302,2.5E-07
"2018-05-30 03:25:00",85779,"FRNU",12.63,53.41,53.3,53.65,52.92,52.3,52.33,51.66,0.728,36.19,36.58,35.73,0.983,1.015,103.4,81,2.192,0.007001019,10.22,-1.448303E-05,0.0004316302,2.5E-07
"2018-05-30 03:30:00",85780,"FRNU",12.63,54.56,53.63,54.69,52.92,49.8,53.14,49.53,0.723,36.33,36.54,36.11,0.837,0.881,28.71,73.73,3.288,0.01318657,10.22,-0.0001763956,0.000180727,2.5E-07
"2018-05-30 03:35:00",85781,"FRNU",12.63,54.99,54.64,55.11,54.14,49.8,50.41,48.38,0.734,36.2,36.62,35.85,1.706,1.203,275.8,23.9,7.234,0.01948253,10.22,-0.0001763956,0.000180727,2.5E-07
"2018-05-30 03:40:00",85782,"FRNU",12.62,53.96,53.74,54.99,53.29,50.85,52.67,49.8,0.722,36.52,36.85,36.07,2.883,2.287,260,14.76,7.234,0.02716126,10.22,-0.0001763956,0.000180727,2.5E-07
"2018-05-30 03:45:00",85783,"FRNU",12.62,55.36,55.15,55.6,54.02,48.45,50.81,47.61,0.724,36.17,36.49,35.85,4.591,3.733,296,12.12,8.99,0.03038782,10.22,0.00354456,0.005627058,2.5E-07
"2018-05-30 03:50:00",85784,"FRNU",12.62,55.85,55.6,55.97,55.3,46.9,48.45,46.9,0.714,36.14,36.36,35.85,5.947,5.331,295.2,9.38,10.08,0.03271104,10.22,0.00354456,0.005627058,2.5E-07
"2018-05-30 03:55:00",85785,"FRNU",12.62,56.1,55.97,56.22,55.79,46.56,47.2,46.22,0.715,35.92,36.17,35.69,7.023,6.591,292.2,8.96,10.52,0.03129982,10.22,0.00354456,0.005627058,2.5E-07
"2018-05-30 04:00:00",85786,"FRNU",12.61,57.01,56.64,57.31,55.98,43.96,46.6,43.66,0.697,35.59,35.99,35.21,7.918,7.459,292.8,8.67,13.59,0.02798626,10.22,0.01100694,0.01459922,2.5E-07
"2018-05-30 04:05:00",85787,"FRNU",12.61,56.34,56.89,57.19,56.34,45.08,45.08,43.52,0.698,35.33,35.57,35.08,8.36,8.29,296.6,8.01,13.59,0.02482465,10.22,0.01100694,0.01459922,2.5E-07
"2018-05-30 04:10:00",85788,"FRNU",12.61,56.34,56.2,56.52,55.98,45.34,45.82,44.57,0.702,35.34,35.56,35.1,8.47,8.32,298.7,8.25,10.96,0.02027375,10.22,0.01100694,0.01459922,2.5E-07
"2018-05-30 04:15:00",85789,"FRNU",12.61,56.28,55.95,56.34,55.61,45.41,46.49,45.31,0.702,35.47,35.71,35.27,8.45,8.55,299.7,8.49,12.49,0.01997808,10.23,0.01351201,0.0172286,2.5E-07
"2018-05-30 04:20:00",85790,"FRNU",12.61,57.26,56.75,57.44,55.98,42.78,45.65,42.17,0.685,35,35.55,34.52,8.9,8.51,300.2,8.64,14.69,0.01794481,10.23,0.01351201,0.0172286,2.5E-07
"2018-05-30 04:25:00",85791,"FRNU",12.61,57.8,57.5,57.87,57.01,40.24,42.98,40.18,0.657,34.29,34.92,33.75,9.69,9.32,297.4,9.05,15.78,0.01760818,10.23,0.01351201,0.0172286,2.5E-07
"2018-05-30 04:30:00",85792,"FRNU",12.61,57.07,57.33,57.93,56.83,41.43,42.04,40.01,0.659,33.97,34.2,33.69,9.83,9.78,297,7.894,14.03,0.0191315,10.23,0.01542337,0.0194385,2.5E-07
"2018-05-30 04:35:00",85793,"FRNU",12.6,57.8,57.26,57.8,56.95,39.91,41.49,39.84,0.651,33.74,33.97,33.37,10.09,9.9,295.8,9.06,16.88,0.02283823,10.23,0.01542337,0.0194385,2.5E-07
"2018-05-30 04:40:00",85794,"FRNU",12.6,57.8,57.84,58.04,57.37,40.41,40.92,39.6,0.66,33.68,33.92,33.45,10.17,10.23,290.7,8.09,15.78,0.025902,10.23,0.01542337,0.0194385,2.5E-07
"2018-05-30 04:45:00",85795,"FRNU",12.6,58.41,57.75,58.41,57.44,38.76,40.65,38.76,0.647,33.67,33.92,33.31,10.21,10.05,289.9,8.8,14.47,0.02256799,10.23,0.01691247,0.02106866,1.440231E-05
"2018-05-30 04:50:00",85796,"FRNU",12.6,58.23,58.3,58.53,57.86,39.06,39.63,38.52,0.648,33.38,33.7,33.1,9.76,10.11,294,8.55,16.22,0.02492336,10.23,0.01691247,0.02106866,1.440231E-05
"2018-05-30 04:55:00",85797,"FRNU",12.6,57.32,58.08,58.65,57.26,40.38,40.38,37.88,0.648,33.27,33.55,32.87,9.25,9.42,296.5,11.95,15.78,0.03095689,10.23,0.01691247,0.02106866,1.440231E-05
"2018-05-30 05:00:00",85798,"FRNU",12.6,56.16,56.67,57.26,56.03,42.61,42.64,40.38,0.655,33.5,33.89,33.17,8.69,8.99,295.7,9.88,11.84,0.03565055,10.23,0.01662414,0.02087534,0.002736561
"2018-05-30 05:05:00",85799,"FRNU",12.6,56.22,55.97,56.28,55.67,41.76,43.15,41.63,0.644,33.59,33.9,33.14,8.21,8.43,299.2,8.29,11.4,0.0285827,10.23,0.01662414,0.02087534,0.002736561
"2018-05-30 05:10:00",85800,"FRNU",12.6,56.7,56.34,56.94,55.85,40.92,42.68,39.94,0.642,33.14,33.65,32.63,8.16,8.24,298.9,8.4,11.84,0.02261841,10.23,0.01662414,0.02087534,0.002736561
"2018-05-30 05:15:00",85801,"FRNU",12.6,55.61,56.05,56.7,55.61,42.4,42.54,40.95,0.639,33.3,33.49,33.14,8.32,8.38,299.7,7.865,11.84,0.02637209,10.23,0.02688675,0.04703068,0.01022776
"2018-05-30 05:20:00",85802,"FRNU",12.59,55.61,55.73,55.97,55.49,42.47,42.84,41.83,0.64,33.21,33.41,32.97,8.4,8.41,299.7,9.07,10.96,0.04084477,10.23,0.02688675,0.04703068,0.01022776
"2018-05-30 05:25:00",85803,"FRNU",12.59,56.21,55.94,56.34,55.43,41.02,42.51,40.88,0.632,32.89,33.22,32.65,8.09,8.27,293.1,10.81,12.06,0.04761411,10.23,0.02688675,0.04703068,0.01022776
"2018-05-30 05:30:00",85804,"FRNU",12.58,55.91,56.13,56.34,55.91,41.15,41.39,40.82,0.627,32.82,33.04,32.6,6.56,7.363,263.8,22.08,7.234,0.05978502,10.23,0.02612422,0.04569766,0.02454767
"2018-05-30 05:35:00",85805,"FRNU",12.58,52.99,54.32,56.03,52.93,47.88,47.88,41.19,0.656,33.49,34.03,32.73,4.459,5.484,159.4,15.64,3.288,0.09046483,10.23,0.02612422,0.04569766,0.02454767
"2018-05-30 05:40:00",85806,"FRNU",12.58,52.99,52.46,53.17,51.65,47.61,50.78,47.34,0.652,33.88,34.35,33.28,2.435,3.35,184.8,29.06,3.946,0.1313475,10.23,0.02612422,0.04569766,0.02454767
"2018-05-30 05:45:00",85807,"FRNU",12.58,52.33,52.58,53.05,51.96,50.25,50.35,47.64,0.672,33.71,34.42,33.41,1.456,1.762,194.5,63.89,3.288,0.2231731,10.23,0.01144318,0.0199736,0.05269016
"2018-05-30 05:50:00",85808,"FRNU",12.58,54.94,54,55.06,52.27,42.37,50.21,42.03,0.624,32.98,34.38,32.28,1.421,1.491,202.9,87,4.165,0.442912,10.22,0.01144318,0.0199736,0.05269016
"2018-05-30 05:55:00",85809,"FRNU",12.58,53.17,54.39,55,53.05,46.29,46.39,41.69,0.639,32.79,33.78,31.84,1.213,1.312,236.4,39.13,3.288,0.9058878,10.22,0.01144318,0.0199736,0.05269016
"2018-05-30 06:00:00",85810,"FRNU",12.58,52.32,52.97,53.23,52.2,48.42,48.86,46.09,0.648,33.22,33.89,32.78,1.583,1.399,225.9,31.1,4.822,1.717513,10.22,0.005591326,0.009468859,0.09029543
"2018-05-30 06:05:00",85811,"FRNU",12.57,51.9,51.97,52.32,51.47,50.07,50.34,48.18,0.659,33.6,34.28,32.88,2.009,1.701,255.4,31.84,4.822,2.986834,10.22,0.005591326,0.009468859,0.09029543
"2018-05-30 06:10:00",85812,"FRNU",12.57,52.39,51.74,52.63,50.74,47.71,52.54,47.71,0.64,33.78,34.37,33.14,2.35,2.181,253.6,27.42,4.165,4.91765,10.22,0.005591326,0.009468859,0.09029543
"2018-05-30 06:15:00",85813,"FRNU",12.57,53.42,52.73,53.54,51.84,45.99,49.16,45.04,0.64,32.9,33.71,32.39,2.783,2.698,224,26.63,5.261,9.35754,10.22,0.0091078,0.01455892,0.1318313
"2018-05-30 06:20:00",85814,"FRNU",12.58,53.36,53.13,53.79,52.45,45.55,47.41,44.1,0.633,32.98,33.36,31.8,2.888,2.828,251.2,21.75,5.699,18.10239,10.22,0.0091078,0.01455892,0.1318313
"2018-05-30 06:25:00",85815,"FRNU",12.58,54.95,54.28,55.07,53.36,40.89,45.65,40.89,0.602,32.36,33.08,31.39,3.501,3.205,266.9,14.03,6.357,29.55426,10.22,0.0091078,0.01455892,0.1318313
"2018-05-30 06:30:00",85816,"FRNU",12.59,56.95,56.57,57.5,54.95,36.83,40.92,35.21,0.583,30.91,31.71,30,5.059,4.19,292.3,11.21,15.56,41.83715,10.23,0.01936126,0.02912636,0.1762876
"2018-05-30 06:35:00",85817,"FRNU",12.59,57.62,57.49,57.87,56.83,35.55,36.87,34.91,0.577,30.52,30.88,30.13,7.324,6.272,291.2,8.62,16,53.01715,10.23,0.01936126,0.02912636,0.1762876
"2018-05-30 06:40:00",85818,"FRNU",12.59,57.99,58,58.23,57.56,34.87,35.55,34.13,0.573,30.4,30.76,29.98,9.39,8.48,283.8,9.8,16,62.1855,10.23,0.01936126,0.02912636,0.1762876
"2018-05-30 06:45:00",85819,"FRNU",12.59,57.99,57.94,58.29,57.44,36.53,36.66,34.7,0.6,30.79,31.72,30.33,9.37,9.47,268.8,17.53,12.06,70.04293,10.23,0.03899173,0.06207737,0.2224889
"2018-05-30 06:50:00",85820,"FRNU",12.6,55.01,56.01,58.05,54.64,45.31,45.42,35.75,0.669,33.28,34.4,30.94,7.654,8.49,239.9,16.17,7.672,82.535,10.23,0.03899173,0.06207737,0.2224889
"2018-05-30 06:55:00",85821,"FRNU",12.6,58.41,57.4,58.41,54.89,37.64,45.28,36.7,0.628,32.11,34.12,31.46,6.31,6.996,263.5,13.99,12.28,95.63802,10.23,0.03899173,0.06207737,0.2224889
"2018-05-30 07:00:00",85822,"FRNU",12.6,59.02,58.48,59.02,58.23,36.19,40.11,35.92,0.617,32.82,34.28,31.75,5.183,5.707,263.8,15.41,8.55,111.2132,10.23,0.03820013,0.057919,0.2680598
"2018-05-30 07:05:00",85823,"FRNU",12.61,58.29,58.62,59.38,57.98,41.6,45.89,36.16,0.691,35.03,38.14,32.23,4.479,4.853,199.4,41.51,5.042,124.1621,10.23,0.03820013,0.057919,0.2680598
"2018-05-30 07:10:00",85824,"FRNU",12.61,57.8,57.96,58.35,57.68,47.24,49.81,41.56,0.771,37.86,39.27,35.06,2.948,3.664,170.1,23.01,3.726,139.4562,10.23,0.03820013,0.057919,0.2680598
"2018-05-30 07:15:00",85825,"FRNU",12.61,59.02,58.4,59.02,57.62,41.9,47.1,37.44,0.714,35.84,37.79,32.82,1.814,2.313,214.7,36.74,3.069,154.4535,10.23,0.03315751,0.0445307,0.3128995
"2018-05-30 07:20:00",85826,"FRNU",12.62,58.95,59.11,59.38,58.89,47.95,48.45,41.97,0.816,37.88,39.63,35.93,1.757,1.677,189.2,11.91,4.822,167.9102,10.23,0.03315751,0.0445307,0.3128995
"2018-05-30 07:25:00",85827,"FRNU",12.62,59.01,58.84,59.01,58.65,45.82,50.65,45,0.781,39.14,40.53,37.51,2.09,1.89,201.2,9.34,3.946,183.3187,10.23,0.03315751,0.0445307,0.3128995
"2018-05-30 07:30:00",85828,"FRNU",12.62,60.83,59.76,60.83,58.95,37.94,46.53,37.37,0.69,36.54,38.64,34.61,1.99,2.16,218.2,95.3,2.192,199.1791,10.23,0.03458592,0.04193396,0.3583823
"2018-05-30 07:35:00",85829,"FRNU",12.63,61.38,61.3,61.56,60.83,33.11,43.72,31.63,0.614,34.27,39.27,30.84,2.202,1.978,334.9,62.76,7.891,216.2648,10.24,0.03458592,0.04193396,0.3583823
"2018-05-30 07:40:00",85830,"FRNU",12.63,61.19,61.14,61.44,60.95,32.43,34.36,31.89,0.598,31.99,32.95,30.99,3.97,2.938,290.4,14.12,12.28,232.3989,10.24,0.03458592,0.04193396,0.3583823
"2018-05-30 07:45:00",85831,"FRNU",12.63,61.68,61.43,61.8,61.01,32.7,34.05,31.55,0.613,32.13,32.99,31.21,6.544,5.204,299.9,9.74,11.4,249.2443,10.24,0.048312,0.06199233,0.4077743
"2018-05-30 07:50:00",85832,"FRNU",12.65,62.04,61.82,62.04,61.62,33.45,33.51,31.96,0.635,32.26,32.97,31.52,7.777,7.43,303.9,11.57,10.52,266.5794,10.24,0.048312,0.06199233,0.4077743
"2018-05-30 07:55:00",85833,"FRNU",12.67,61.68,61.83,62.1,61.61,33.65,35,32.94,0.631,32.95,33.83,32.37,7.623,7.832,309.6,10.76,12.49,284.2858,10.24,0.048312,0.06199233,0.4077743
"2018-05-30 08:00:00",85834,"FRNU",12.69,61.92,61.9,62.16,61.61,34.32,35.17,33.14,0.649,33.4,34.26,32.47,7.081,7.397,297.4,11.94,10.96,302.0914,10.24,0.06747107,0.09319853,0.4534141
"2018-05-30 08:05:00",85835,"FRNU",12.72,62.65,62.45,62.83,61.8,33.75,36.15,33.38,0.655,34.18,35.13,33.39,6.612,6.677,291.4,17.89,10.52,319.8615,10.24,0.06747107,0.09319853,0.4534141
"2018-05-30 08:10:00",85836,"FRNU",12.76,62.89,62.57,63.01,62.22,31.49,38.61,31.32,0.616,33.85,36.9,32.08,6.302,6.44,295,24.64,11.4,337.1997,10.24,0.06747107,0.09319853,0.4534141
"2018-05-30 08:15:00",85837,"FRNU",12.78,63.5,63.09,63.68,62.77,31.99,33.58,31.49,0.639,33.17,34.03,32.16,6.264,6.265,326.9,16.48,9.64,354.0352,10.24,0.07220247,0.0958852,0.4974405
"2018-05-30 08:20:00",85838,"FRNU",12.84,63.32,63.31,63.62,63.01,32.84,33.72,31.32,0.652,33.3,34.29,32.32,6.617,6.482,327.4,14.05,10.3,370.0681,10.24,0.07220247,0.0958852,0.4974405
"2018-05-30 08:25:00",85839,"FRNU",12.9,63.44,63.42,63.62,63.14,31.01,32.84,29.93,0.619,32.73,33.74,31.39,6.99,6.79,332.4,13.73,12.93,385.1236,10.24,0.07220247,0.0958852,0.4974405
"2018-05-30 08:30:00",85840,"FRNU",12.97,64.17,63.73,64.17,63.44,30.2,31.59,29.76,0.618,32.24,32.93,31.66,7.138,7.033,338,13.54,10.3,400.0315,10.24,0.08073239,0.1065882,0.5416903
"2018-05-30 08:35:00",85841,"FRNU",13.06,64.53,64.43,64.72,64.05,32.84,32.84,29.36,0.681,32.73,34.75,31.56,7.065,7.247,335.8,16.03,10.74,414.5694,10.24,0.08073239,0.1065882,0.5416903
"2018-05-30 08:40:00",85842,"FRNU",13.14,64.78,64.55,64.96,64.29,27.94,33.82,27.53,0.584,33.44,35.47,30.63,6.364,6.691,343.2,18.06,8.33,429.2358,10.24,0.08073239,0.1065882,0.5416903
"2018-05-30 08:45:00",85843,"FRNU",13.24,64.11,64.5,65.2,63.86,36.15,38.58,28.01,0.738,36.92,38.29,31,5.656,6.045,36.5,29.34,10.96,442.0814,10.24,0.087152,0.1131469,0.5822854
"2018-05-30 08:50:00",85844,"FRNU",13.34,65.45,64.7,65.45,64.11,33.14,36.01,31.49,0.709,35.01,36.65,33.33,4.268,4.845,23.65,25.62,4.603,456.5037,10.24,0.087152,0.1131469,0.5822854
"2018-05-30 08:55:00",85845,"FRNU",13.43,65.81,65.71,66.24,65.02,34.8,37.09,30.88,0.754,36.31,39.16,33.66,3.469,3.841,40.95,31.1,5.699,470.1571,10.24,0.087152,0.1131469,0.5822854
"2018-05-30 09:00:00",85846,"FRNU",13.52,65.32,65.53,65.87,65.14,34.46,37.67,33.92,0.734,37.72,38.82,36.32,3.043,3.216,50.1,17.96,6.138,483.7457,10.24,0.08718683,0.1057202,0.620792
"2018-05-30 09:05:00",85847,"FRNU",13.6,66.05,65.71,66.66,64.96,35,36.52,31.96,0.765,36.83,38.73,34.49,3.242,3.111,38.66,22.68,5.261,498.297,10.24,0.08718683,0.1057202,0.620792
"2018-05-30 09:10:00",85848,"FRNU",13.67,65.8,65.62,66.05,65.26,36.62,39.19,33.82,0.793,38.11,40.1,36.29,3.358,3.378,78,25.88,5.042,514.2335,10.24,0.08718683,0.1057202,0.620792
"2018-05-30 09:15:00",85849,"FRNU",13.74,66.53,65.96,66.59,65.68,37.02,38.04,33.17,0.823,37.56,40.21,35.96,3.066,3.229,83,15.84,4.165,532.024,10.24,0.09313618,0.1098058,0.6580256
"2018-05-30 09:20:00",85850,"FRNU",13.78,66.28,66.1,66.65,65.74,36.01,40.06,35,0.793,39.12,41.35,37.42,3.083,3.164,98,17.5,5.042,547.7044,10.24,0.09313618,0.1098058,0.6580256
"2018-05-30 09:25:00",85851,"FRNU",13.84,67.01,66.98,67.38,66.4,37.02,37.49,32.02,0.836,38.28,40.37,36.5,2.77,2.881,88.2,22.3,4.384,563.2725,10.24,0.09313618,0.1098058,0.6580256
"2018-05-30 09:30:00",85852,"FRNU",13.89,66.28,66.74,67.25,66.15,38.17,40.4,34.45,0.84,40.18,41.86,37.93,2.968,2.839,108.5,16.24,5.261,578.7416,10.24,0.1004585,0.1166759,0.6925041
"2018-05-30 09:35:00",85853,"FRNU",13.93,67.3,66.92,67.55,66.09,38.64,41.34,35.63,0.882,40.23,42.13,39.04,2.808,2.823,120.2,20.67,4.165,594.0579,10.24,0.1004585,0.1166759,0.6925041
"2018-05-30 09:40:00",85854,"FRNU",13.98,67.79,67.45,67.97,67.18,36.61,39.85,34.32,0.85,40.09,42.15,38.41,2.872,2.862,98.2,14.74,4.384,609.1342,10.24,0.1004585,0.1166759,0.6925041
"2018-05-30 09:45:00",85855,"FRNU",14.03,67.91,67.56,67.97,67.24,33.98,40.33,33.98,0.792,40.18,42.4,38.23,2.747,2.846,106.2,15.56,4.603,623.9055,10.24,0.1080173,0.1243809,0.7254118
"2018-05-30 09:50:00",85856,"FRNU",14.09,68.69,68.69,69.24,67.91,31.27,35.83,31.27,0.749,39.18,40.25,37.1,2.86,2.801,92.7,13.69,4.603,638.4009,10.24,0.1080173,0.1243809,0.7254118
"2018-05-30 09:55:00",85857,"FRNU",14.17,68.69,68.69,69.06,68.45,36.07,38.47,31.1,0.863,39.5,42.42,36.86,3.101,2.935,81.3,24.15,5.261,652.8795,10.24,0.1080173,0.1243809,0.7254118
"2018-05-30 10:00:00",85858,"FRNU",14.26,68.21,68.45,68.94,67.9,32.83,37.62,31.48,0.773,38.89,41.9,37.29,3.142,3.116,101.8,18.85,5.699,667.3042,10.24,0.1170482,0.1349335,0.7581015
"2018-05-30 10:05:00",85859,"FRNU",14.25,69.3,68.8,69.54,68.21,30.26,35.09,30.26,0.74,37.99,40.37,36.46,3.007,3.081,135,29.03,4.603,681.6069,10.24,0.1170482,0.1349335,0.7581015
"2018-05-30 10:10:00",85860,"FRNU",14.17,70.4,70.03,70.52,69.24,31.68,33.67,29.99,0.804,38.72,40.11,36.6,2.545,2.833,76.06,46.64,5.48,695.823,10.24,0.1170482,0.1349335,0.7581015
"2018-05-30 10:15:00",85861,"FRNU",14.12,69.97,70.09,70.4,69.79,29.25,34.55,28.91,0.731,37.74,41.04,36.16,2.474,2.513,89.3,21.58,5.699,710.1094,10.24,0.1251827,0.1436533,0.7883773
"2018-05-30 10:20:00",85862,"FRNU",14.07,69.6,70.15,70.94,69.48,32.22,34.14,29.11,0.796,38.16,40.8,36.43,3.082,2.679,83.6,22.8,7.453,724.7236,10.24,0.1251827,0.1436533,0.7883773
"2018-05-30 10:25:00",85863,"FRNU",14.04,70.64,70.14,70.82,69.6,31.27,34.92,29.89,0.8,38.74,41.47,37.33,4.292,3.674,70.3,21.66,8.11,740.0944,10.24,0.1251827,0.1436533,0.7883773
"2018-05-30 10:30:00",85864,"FRNU",14.02,70.4,70.59,71.12,70.21,32.69,37.28,30.19,0.829,39.75,43.18,38.06,5.161,4.76,89.8,23.01,8.55,757.9307,10.24,0.1358719,0.158019,0.8138987
"2018-05-30 10:35:00",85865,"FRNU",14,71.31,71.32,71.79,70.4,28.03,32.66,27.02,0.733,37.79,40.11,35.97,5.787,5.563,77.56,11.9,8.55,777.5649,10.24,0.1358719,0.158019,0.8138987
"2018-05-30 10:40:00",85866,"FRNU",13.99,71.42,71.65,72.09,71.12,32.59,33.33,28.03,0.856,38.72,41.15,36.64,5.82,5.776,89.1,15.61,8.99,798.4542,10.24,0.1358719,0.158019,0.8138987
"2018-05-30 10:45:00",85867,"FRNU",13.99,72.82,72.01,72.82,71.36,26.92,35.09,26.92,0.741,39.26,42.99,36.86,5.547,5.664,83.7,19.81,7.453,820.4299,10.24,0.1517634,0.1818458,0.8378163
"2018-05-30 10:50:00",85868,"FRNU",13.98,73.06,73.12,73.55,72.7,26.88,33.5,26.04,0.746,38.98,42.61,36.36,5.71,5.639,74.39,15.32,10.3,841.0754,10.24,0.1517634,0.1818458,0.8378163
"2018-05-30 10:55:00",85869,"FRNU",13.97,74.28,73.53,74.64,72.76,24.79,29.24,23.33,0.717,36.85,39.34,34.69,5.929,5.795,57.95,19.25,11.18,867.5059,10.24,0.1517634,0.1818458,0.8378163
"2018-05-30 11:00:00",85870,"FRNU",13.97,74.28,73.5,74.28,73.06,25.23,29.78,24.45,0.73,36.64,40.22,35.03,5.86,5.911,122.3,39.26,9.43,892.6088,10.24,0.1637945,0.1963331,0.8598101
"2018-05-30 11:05:00",85871,"FRNU",13.97,74.51,74.65,74.94,74.21,19.42,25.46,18.88,0.566,32.59,36.81,29.33,5.166,5.652,153.6,26.34,7.891,891.1403,10.24,0.1637945,0.1963331,0.8598101
"2018-05-30 11:10:00",85872,"FRNU",13.97,75,74.96,75.42,74.51,20.26,22.76,18.84,0.6,31.15,34.47,29.77,3.996,4.667,159,77.06,5.699,894.3564,10.24,0.1637945,0.1963331,0.8598101
"2018-05-30 11:15:00",85873,"FRNU",13.96,76.34,75.83,76.34,75,25.02,25.02,18.54,0.775,31.73,37.99,30.25,3.276,3.523,82.3,30.84,6.138,885.1348,10.24,0.1678353,0.1988232,0.8842601
"2018-05-30 11:20:00",85874,"FRNU",13.96,76.76,76.08,76.76,75.42,20.06,25.9,18.61,0.63,32.47,38.84,29.87,2.774,3.085,123.8,40.36,8.55,899.8794,10.24,0.1678353,0.1988232,0.8842601
"2018-05-30 11:25:00",85875,"FRNU",13.96,74.75,76.14,77.12,74.63,23.64,28.16,19.79,0.695,34.87,40.5,31.73,3.555,2.967,101.2,17.11,9.21,908.3685,10.24,0.1678353,0.1988232,0.8842601
"2018-05-30 11:30:00",85876,"FRNU",13.95,75.48,74.96,75.48,74.45,19.28,24.58,18.44,0.581,32.33,36.2,29.64,4.401,4.13,96.3,24,8.99,930.0383,10.24,0.1723287,0.1986865,0.8971642
"2018-05-30 11:35:00",85877,"FRNU",13.95,77,76.32,77.18,75.36,22.76,27.22,18.91,0.721,34.62,40.4,30.45,4.769,4.338,102.2,33.13,8.77,960.2755,10.24,0.1723287,0.1986865,0.8971642
"2018-05-30 11:40:00",85878,"FRNU",13.94,75.35,76.12,77,74.99,21.95,25.16,19.11,0.658,33.1,38.53,30.13,5.543,5.322,78.61,18.29,13.37,976.8734,10.24,0.1723287,0.1986865,0.8971642
"2018-05-30 11:45:00",85879,"FRNU",13.94,77.42,76.43,77.42,75.29,18.3,25.66,17.19,0.588,31.89,38.78,29.01,4.931,5.323,141.9,61.99,7.234,956.2267,10.24,0.1764105,0.2095657,0.9085425
"2018-05-30 11:50:00",85880,"FRNU",13.94,77.24,76.99,77.54,76.27,20.33,22.32,17.05,0.649,31.22,35.81,29.11,4.511,4.697,84,31.61,6.795,878.388,10.24,0.1764105,0.2095657,0.9085425
"2018-05-30 11:55:00",85881,"FRNU",13.93,76.93,76.92,77.41,76.38,16.95,21.81,16.34,0.535,29.76,35.11,27.87,4.035,4.231,53.78,21.51,10.96,848.8003,10.24,0.1764105,0.2095657,0.9085425
"2018-05-30 12:00:00",85882,"FRNU",13.93,76.32,77.14,77.65,76.32,21.27,24.92,16.98,0.659,33.24,38.26,29.05,4.869,4.177,100.1,17.91,10.52,919.0936,10.24,0.1789647,0.2104896,0.9188842
"2018-05-30 12:05:00",85883,"FRNU",13.92,75.83,76.77,77.47,75.77,20.05,24.65,17.35,0.611,33.45,37.9,29.24,6.39,5.64,100.6,19.31,12.71,1027.153,10.24,0.1789647,0.2104896,0.9188842
"2018-05-30 12:10:00",85884,"FRNU",13.91,78.2,76.75,78.2,75.65,18.27,22.69,16.51,0.602,31.27,35.8,27.92,5.929,6.298,125.3,21.24,10.3,1093.271,10.24,0.1789647,0.2104896,0.9188842
"2018-05-30 12:15:00",85885,"FRNU",13.93,75.59,76.07,78.2,74.98,18.47,22.55,17.42,0.558,31.26,34.65,28.1,6.423,6.4,148.1,17.56,12.28,994.3949,10.24,0.173959,0.2116372,0.9230661
"2018-05-30 12:20:00",85886,"FRNU",13.94,74.86,75.03,75.71,74.74,21.54,26.64,17.25,0.635,33.43,38.46,27.62,5.642,6.093,100.6,15.92,8.11,768.8076,10.24,0.173959,0.2116372,0.9230661
"2018-05-30 12:25:00",85887,"FRNU",13.93,76.07,75.76,76.5,74.86,15.26,23.53,15.19,0.469,28.04,35.24,25.42,5.937,5.764,43.97,24.76,9.86,567.2097,10.23,0.173959,0.2116372,0.9230661
"2018-05-30 12:30:00",85888,"FRNU",13.94,75.71,75.61,76.32,75.17,21.57,26.74,15.23,0.655,28.09,39.52,25.19,5.022,5.388,43.24,48.16,7.672,438.226,10.23,0.1084026,0.1405267,0.9268849
"2018-05-30 12:35:00",85889,"FRNU",13.93,75.95,74.87,75.95,74.25,17.56,25.32,17.18,0.537,33.18,36.73,28.26,5.578,5.324,98.1,15.4,9.43,503.741,10.23,0.1084026,0.1405267,0.9268849
"2018-05-30 12:40:00",85890,"FRNU",13.93,76.74,75.67,76.8,74.92,15.19,27.72,15.19,0.477,31.77,39.45,25.96,5.89,5.752,85.3,20.5,10.08,606.6293,10.23,0.1084026,0.1405267,0.9268849
"2018-05-30 12:45:00",85891,"FRNU",13.92,77.96,77.82,78.39,76.68,17.69,22.25,14.45,0.578,28.47,36.53,25.23,6.287,5.863,71.08,46.04,15.12,849.4011,10.23,0.1843275,0.2208793,0.9236826
"2018-05-30 12:50:00",85892,"FRNU",13.93,75.53,77.28,78.2,75.53,16.41,22.55,16.41,0.495,32.09,36.87,26.84,7.826,7.064,165.1,10.51,16.44,942.2343,10.23,0.1843275,0.2208793,0.9236826
"2018-05-30 12:55:00",85893,"FRNU",13.93,77.29,76.02,77.41,74.68,15.09,18.81,14.65,0.483,27.2,29.77,25.52,7.228,7.539,195.5,28.11,8.77,877.9,10.23,0.1843275,0.2208793,0.9236826
"2018-05-30 13:00:00",85894,"FRNU",13.94,76.2,77.5,78.26,76.2,15.53,15.94,14.59,0.479,26.51,28.24,25.02,6.069,6.75,220.6,45.82,6.357,768.3622,10.23,0.1429419,0.1835921,0.9216186
"2018-05-30 13:05:00",85895,"FRNU",13.94,76.26,76.16,76.68,75.53,15.63,17.42,14.99,0.483,26.16,28.84,25.08,3.588,4.655,221.7,25.8,8.77,616.364,10.23,0.1429419,0.1835921,0.9216186
"2018-05-30 13:10:00",85896,"FRNU",13.97,76.99,76.33,76.99,75.89,14.48,16.37,14.48,0.459,25.73,27.33,24.62,2.39,2.983,164.5,20.91,5.042,560.3013,10.23,0.1429419,0.1835921,0.9216186
"2018-05-30 13:15:00",85897,"FRNU",13.97,75.53,76.89,77.84,75.47,17.42,22.42,14.08,0.526,28.88,35.91,24.66,2.735,2.505,133.6,26.45,7.891,475.9639,10.23,0.1060038,0.1291952,0.9151364
"2018-05-30 13:20:00",85898,"FRNU",13.88,76.14,76.01,76.38,75.47,14.86,17.73,14.45,0.457,25.19,28.72,24.32,1.732,2.409,115,79.95,3.069,456.3841,10.23,0.1060038,0.1291952,0.9151364
"2018-05-30 13:25:00",85899,"FRNU",13.82,75.95,76.09,76.44,75.71,15.53,15.73,14.45,0.475,24.91,26.12,24.32,1.902,1.727,53.22,48.62,3.726,403.1764,10.23,0.1060038,0.1291952,0.9151364
"2018-05-30 13:30:00",85900,"FRNU",13.72,73.34,74.76,76.07,73.22,24.28,31.87,15.33,0.68,35.14,42.69,25.54,2.66,2.155,147.4,18.56,14.03,288.4692,10.23,0.06123592,0.0753445,0.90136
"2018-05-30 13:35:00",85901,"FRNU",13.65,69.63,70.9,73.58,69.57,26.94,27.18,21.71,0.666,33.65,34.76,31.91,9.13,5.785,203.9,12.47,31.13,219.474,10.23,0.06123592,0.0753445,0.90136
"2018-05-30 13:40:00",85902,"FRNU",13.61,69.21,69.54,69.76,69.15,27.96,28.87,26.4,0.681,34.39,35.89,33.29,14.86,12,209.8,9.26,32,171.5694,10.23,0.06123592,0.0753445,0.90136
"2018-05-30 13:45:00",85903,"FRNU",13.57,68.54,68.91,69.33,68.48,29.31,29.64,27.68,0.698,34.98,35.66,34.21,19.51,17.41,212,10.19,30.25,141.2924,10.23,0.07448442,0.116955,0.8803152
"2018-05-30 13:50:00",85904,"FRNU",13.56,67.93,68.36,68.66,67.93,29.98,31.16,28.56,0.699,35.35,36.53,34.55,18.58,19.18,219.2,12.03,26.52,133.6714,10.22,0.07448442,0.116955,0.8803152
"2018-05-30 13:55:00",85905,"FRNU",13.55,68.05,67.92,68.11,67.69,30.22,31.06,29.14,0.707,35.49,36.26,34.6,19.06,18.84,226,9.74,30.25,142.0614,10.23,0.07448442,0.116955,0.8803152
"2018-05-30 14:00:00",85906,"FRNU",13.55,67.51,67.58,68.17,67.2,31.81,31.97,30.12,0.731,35.79,36.66,35.13,18.98,19.13,230,10.31,29.37,157.7246,10.22,0.09294526,0.1480255,0.8610005
"2018-05-30 14:05:00",85907,"FRNU",13.53,67.76,67.6,67.94,67.39,29.14,32.08,29.14,0.675,35.37,36.71,34.48,18.59,18.82,232.6,8.13,25.21,174.5396,10.22,0.09294526,0.1480255,0.8610005
"2018-05-30 14:10:00",85908,"FRNU",13.51,68.06,67.85,68.12,67.58,28.46,30.66,28.23,0.667,34.94,35.77,33.72,16.54,17.57,230.7,13.47,23.67,180.2496,10.22,0.09294526,0.1480255,0.8610005
"2018-05-30 14:15:00",85909,"FRNU",13.49,68.25,68.21,68.43,67.94,28.23,31.47,27.35,0.665,35.03,36.76,33.34,14.25,15.28,222.8,11.9,22.58,178.7153,10.22,0.09052783,0.1425303,0.8405873
"2018-05-30 14:20:00",85910,"FRNU",13.5,67.64,67.74,68.31,67.34,30.56,31.13,27.99,0.705,34.95,35.91,33.74,14.06,14.04,219.4,10.49,22.36,177.9653,10.22,0.09052783,0.1425303,0.8405873
"2018-05-30 14:25:00",85911,"FRNU",13.49,67.64,67.64,67.82,67.34,29.58,32.08,28.63,0.683,35.39,36.88,34.02,13.65,13.83,215.9,13.2,17.97,179.7843,10.22,0.09052783,0.1425303,0.8405873
"2018-05-30 14:30:00",85912,"FRNU",13.5,67.71,67.7,67.83,67.58,27.59,30.8,27.59,0.638,34.89,35.85,33.1,14.39,13.92,213.3,11.2,25.87,179.7768,10.22,0.08238003,0.127323,0.8167867
"2018-05-30 14:35:00",85913,"FRNU",13.5,67.71,67.89,68.07,67.71,28.5,29.31,27.28,0.659,33.76,34.67,32.92,14.55,14.46,230,14.44,24.99,179.1506,10.22,0.08238003,0.127323,0.8167867
"2018-05-30 14:40:00",85914,"FRNU",13.51,67.77,67.68,67.89,67.34,27.72,30.46,27.49,0.643,33.96,35.58,33.01,15.9,15.12,244.6,11.51,26.52,182.9202,10.22,0.08238003,0.127323,0.8167867
"2018-05-30 14:45:00",85915,"FRNU",13.52,67.1,67.52,67.83,67.1,30.39,30.73,27.76,0.689,34.29,35.51,33.25,17.44,16.96,246.8,10.75,28.72,191.1806,10.22,0.08953463,0.1388002,0.791321
"2018-05-30 14:50:00",85916,"FRNU",13.54,66.92,67.05,67.29,66.74,31.47,32.49,29.11,0.709,35.03,36.52,33.95,18.41,18.24,241,8.07,30.25,198.1935,10.22,0.08953463,0.1388002,0.791321
"2018-05-30 14:55:00",85917,"FRNU",13.55,66.8,66.95,67.11,66.74,31.44,32.08,29.82,0.705,35.08,36.23,34.41,18.57,18.65,235.6,11.7,25.43,200.1119,10.22,0.08953463,0.1388002,0.791321
"2018-05-30 15:00:00",85918,"FRNU",13.57,67.48,67.22,67.72,66.8,29.18,31.74,29.04,0.67,35.4,36.1,34.29,17.04,17.67,232.6,9.82,20.39,196.962,10.22,0.0926019,0.1450833,0.7606711
"2018-05-30 15:05:00",85919,"FRNU",13.58,67.78,67.6,67.84,67.35,30.53,31.34,28.91,0.708,35.2,36.1,34.17,14.57,15.65,240.2,8.51,18.19,192.8221,10.22,0.0926019,0.1450833,0.7606711
"2018-05-30 15:10:00",85920,"FRNU",13.6,67.6,67.63,67.78,67.42,29.82,31.54,29.18,0.687,35.51,36.44,34.43,12.25,13.32,235.6,8.65,15.78,190.1971,10.22,0.0926019,0.1450833,0.7606711
"2018-05-30 15:15:00",85921,"FRNU",13.63,67.96,67.86,68.08,67.6,29.08,30.97,27.76,0.679,34.9,36.17,33.47,10.1,11.26,236.5,8.59,12.28,188.8022,10.22,0.08219495,0.1259881,0.7287441
"2018-05-30 15:20:00",85922,"FRNU",13.73,68.81,68.4,68.81,67.96,28.5,30.46,27.83,0.685,35.03,36.22,33.95,7.639,8.86,271.9,21.74,7.891,189.5342,10.22,0.08219495,0.1259881,0.7287441
"2018-05-30 15:25:00",85923,"FRNU",14.12,68.57,68.77,69.18,68.33,28.34,33.91,28.17,0.675,36.72,38.95,34.42,6.345,6.916,285.9,11.66,10.96,201.0109,10.22,0.08219495,0.1259881,0.7287441
"2018-05-30 15:30:00",85924,"FRNU",14.28,69.3,69.01,69.3,68.45,29.21,30.63,27.96,0.714,35.62,36.8,34.43,5.992,6.133,298.4,15.23,11.4,235.3685,10.22,0.07433155,0.1036062,0.6938416
"2018-05-30 15:35:00",85925,"FRNU",14.23,69.85,69.57,69.91,69.3,30.12,30.53,29.15,0.75,36.72,37.52,35.85,7.467,6.615,308.8,10.7,13.37,293.0651,10.22,0.07433155,0.1036062,0.6938416
"2018-05-30 15:40:00",85926,"FRNU",14.19,70.82,70.57,71,69.91,28.67,30.33,26.61,0.738,36.22,37.58,34.79,8.04,7.733,314.6,17.46,14.47,424.76,10.22,0.07433155,0.1036062,0.6938416
"2018-05-30 15:45:00",85927,"FRNU",14.17,70.46,70.24,71,69.67,28.94,30.56,27.42,0.736,36.36,37.76,34.96,8.67,8.4,300.8,15.47,15.34,514.9687,10.22,0.1084708,0.1413603,0.6567351
"2018-05-30 15:50:00",85928,"FRNU",14.17,69.18,69.78,70.88,69.06,30.29,30.8,27.69,0.737,36.4,38.5,35.32,9.3,8.96,295.6,11.39,16.66,510.51,10.22,0.1084708,0.1413603,0.6567351
"2018-05-30 15:55:00",85929,"FRNU",14.14,69.97,69.65,70.09,68.94,29.45,31.27,28.94,0.736,36.9,37.95,35.91,10.11,9.83,299.2,10.91,16.66,440.0071,10.22,0.1084708,0.1413603,0.6567351
"2018-05-30 16:00:00",85930,"FRNU",14.12,70.76,70.42,71.12,70.03,27.96,30.19,27.63,0.718,36.49,37.85,35.4,11.35,10.6,303.7,10.62,17.76,448.1911,10.22,0.1118916,0.1506923,0.6180806
"2018-05-30 16:05:00",85931,"FRNU",14.1,72.22,71.87,72.52,70.76,27.36,28.67,25.9,0.738,36.19,37.4,34.88,11.83,11.65,306.7,12.28,17.54,618.6666,10.22,0.1118916,0.1506923,0.6180806
"2018-05-30 16:10:00",85932,"FRNU",14.07,72.64,72.44,73.25,71.79,27.09,27.73,24.86,0.742,35.98,37.48,34.22,12.07,12.08,305.9,9.78,17.1,781.8583,10.22,0.1118916,0.1506923,0.6180806
"2018-05-30 16:15:00",85933,"FRNU",14.06,72.1,73.14,74.53,72.1,27.15,28.03,24.25,0.73,35.89,38.46,34.64,11.74,11.88,302.9,9.54,16.88,872.5068,10.23,0.1700977,0.2205622,0.5782658
"2018-05-30 16:20:00",85934,"FRNU",14.05,72.95,73.01,73.62,72.16,26.92,28.91,25.26,0.745,36.65,38.37,35.77,11.15,11.41,315.6,11.13,14.69,838.4681,10.23,0.1700977,0.2205622,0.5782658
"2018-05-30 16:25:00",85935,"FRNU",14.03,72.95,72.8,73.07,72.52,26.65,27.73,25.53,0.737,36.48,37.72,35.42,10.84,10.93,320,12.12,14.69,784.1082,10.23,0.1700977,0.2205622,0.5782658
"2018-05-30 16:30:00",85936,"FRNU",14.02,73.13,73.21,73.62,72.83,25.84,28.64,25.8,0.719,37.36,38.62,36.05,10.18,10.64,310,9.47,13.81,786.0848,10.23,0.1584272,0.2060221,0.5355813
"2018-05-30 16:35:00",85937,"FRNU",14.01,73.68,73.52,74.29,72.95,24.32,27.15,23.3,0.689,36.34,37.35,34.11,9.4,9.81,307.2,12.36,10.96,800.5881,10.23,0.1584272,0.2060221,0.5355813
"2018-05-30 16:40:00",85938,"FRNU",14,73.74,73.53,73.98,73.07,23.98,26.17,23.44,0.681,35.41,36.74,34,8.96,9.12,307,8.83,12.71,806.9368,10.23,0.1584272,0.2060221,0.5355813
"2018-05-30 16:45:00",85939,"FRNU",13.99,73.8,74.48,75.13,73.68,22.22,24.69,21.28,0.632,34.18,35.97,31.89,8.41,8.65,311.2,12.81,12.28,788.8102,10.23,0.1509454,0.194545,0.4934021
"2018-05-30 16:50:00",85940,"FRNU",13.97,73.24,73.65,74.4,72.7,23.47,26.21,22.36,0.656,34.92,36.92,33.02,8.81,8.6,297.2,12.38,13.59,720.095,10.23,0.1509454,0.194545,0.4934021
"2018-05-30 16:55:00",85941,"FRNU",13.96,72.76,73.17,73.61,72.69,23.91,24.52,22.52,0.657,33.86,34.6,32.86,8.11,8.51,310.3,13.56,10.96,591.7502,10.23,0.1509454,0.194545,0.4934021
"2018-05-30 17:00:00",85942,"FRNU",14.01,72.94,73.2,73.61,72.76,24.92,25.8,23.1,0.689,34.6,36.19,33.16,7.481,7.735,310.3,14.24,8.77,436.4078,10.23,0.09291741,0.1301624,0.4494052
"2018-05-30 17:05:00",85943,"FRNU",14.03,73.18,73.15,73.66,72.69,24.48,25.73,23.84,0.682,34.97,36.01,33.74,6.009,6.761,346.9,33.58,7.453,356.568,10.23,0.09291741,0.1301624,0.4494052
"2018-05-30 17:10:00",85944,"FRNU",14.06,72.81,72.93,73.3,72.45,28.2,28.2,23.91,0.776,35.91,38.03,34.07,5.705,5.686,57.52,16.12,9.21,366.6173,10.22,0.09291741,0.1301624,0.4494052
"2018-05-30 17:15:00",85945,"FRNU",14.03,73.42,73.32,73.78,72.81,27.01,29.18,24.68,0.759,37.37,39.11,35.23,6.103,6.013,84.6,12.76,10.74,440.2255,10.22,0.09646685,0.1263503,0.4027041
"2018-05-30 17:20:00",85946,"FRNU",14.01,73.05,72.82,73.42,72.38,27.82,33.8,26.34,0.772,39.35,42.91,36.22,6.516,6.351,117.6,9.73,8.33,548.6888,10.22,0.09646685,0.1263503,0.4027041
"2018-05-30 17:25:00",85947,"FRNU",14,73.48,73.36,74.02,72.93,23.91,31.03,23.91,0.673,37.57,41.14,34.42,5.994,6.441,121.8,13.63,7.453,649.4503,10.22,0.09646685,0.1263503,0.4027041
"2018-05-30 17:30:00",85948,"FRNU",13.99,74.14,73.61,74.14,73.23,25.66,29.55,22.25,0.739,35.39,40.06,33.01,4.672,5.316,138.4,27.8,6.357,667.7651,10.22,0.1211216,0.151757,0.3556676
"2018-05-30 17:35:00",85949,"FRNU",13.99,73.84,73.91,74.2,73.66,22.49,26.07,21.58,0.641,33.12,37.17,32.02,3.442,4.039,154.4,29.27,4.822,610.9603,10.23,0.1211216,0.151757,0.3556676
"2018-05-30 17:40:00",85950,"FRNU",13.9,72.81,73.34,73.96,72.74,23.4,25.7,22.18,0.644,33.51,36.6,32.45,3.011,3.17,90.6,23.53,7.014,522.3426,10.23,0.1211216,0.151757,0.3556676
"2018-05-30 17:45:00",85951,"FRNU",13.79,72.92,72.99,73.23,72.74,27.48,27.48,22.39,0.76,34.13,37.48,32.32,2.269,2.59,107,15.01,1.973,406.1551,10.22,0.06019367,0.07809597,0.3113892
"2018-05-30 17:50:00",85952,"FRNU",13.73,72.56,72.57,72.98,72.32,23.26,29.31,23.03,0.635,34.76,38.8,32.56,2.109,2.158,145.3,14.86,2.85,295.8761,10.22,0.06019367,0.07809597,0.3113892
"2018-05-30 17:55:00",85953,"FRNU",13.69,72.07,72.52,72.8,72.01,25.26,30.25,22.93,0.678,35.07,39.58,32.54,1.411,1.647,105.2,26.66,4.165,203.5044,10.22,0.06019367,0.07809597,0.3113892
"2018-05-30 18:00:00",85954,"FRNU",13.66,72.5,72.24,72.56,71.95,24.41,25.86,22.76,0.665,33.29,35.59,32.11,2.02,1.694,54.33,8.92,4.165,172.3461,10.22,0.03265912,0.04267627,0.2643257
"2018-05-30 18:05:00",85955,"FRNU",13.65,71.16,71.71,72.68,70.92,35.08,37.14,24.11,0.913,40.57,44.08,33.81,2.528,2.221,144.2,39.09,4.603,176.4996,10.22,0.03265912,0.04267627,0.2643257
"2018-05-30 18:10:00",85956,"FRNU",13.66,71.65,71.89,72.5,71.1,35.52,36.13,25.26,0.94,39.15,43.84,34.3,3.453,3.108,177.6,18.54,5.48,200.0137,10.22,0.03265912,0.04267627,0.2643257
"2018-05-30 18:15:00",85957,"FRNU",13.67,72.32,72.03,72.56,71.28,26.07,37.38,25.09,0.706,36.97,44.17,34.7,5.105,4.188,179.8,19.73,14.03,235.0961,10.22,0.04038458,0.05514513,0.216227
"2018-05-30 18:20:00",85958,"FRNU",13.75,73.72,73.1,73.78,72.38,25.19,27.05,23.57,0.715,35.98,37.43,34.12,7.353,6.218,202,12.07,16,288.3852,10.22,0.04038458,0.05514513,0.216227
"2018-05-30 18:25:00",85959,"FRNU",13.81,73.78,73.89,74.14,73.71,24.11,25.16,22.22,0.686,34.21,36.06,32.9,9.81,8.55,200.5,9.23,15.12,381.2824,10.22,0.04038458,0.05514513,0.216227
"2018-05-30 18:30:00",85960,"FRNU",13.79,74.26,74.35,74.99,73.78,23.1,24.65,21.54,0.668,33.86,35.5,32.33,10.11,10.21,197.5,14.49,15.12,456.2044,10.22,0.1048237,0.1431589,0.1726253
"2018-05-30 18:35:00",85961,"FRNU",13.73,74.63,74.74,74.99,74.32,25.32,26.24,22.29,0.741,35.28,37.87,33.68,8.9,9.55,195.5,20.06,9.86,490.0086,10.22,0.1048237,0.1431589,0.1726253
"2018-05-30 18:40:00",85962,"FRNU",13.69,74.32,74.96,75.42,74.2,21.41,25.26,19.58,0.62,33.9,36.78,30.27,7.801,8.28,191.8,10.93,13.81,456.2531,10.22,0.1048237,0.1431589,0.1726253
"2018-05-30 18:45:00",85963,"FRNU",13.64,72.68,73.81,74.63,72.56,25.9,25.9,21.07,0.71,33.38,35.76,32.03,7.303,7.439,205.1,9.61,11.18,396.362,10.22,0.08365715,0.1217793,0.1289193
"2018-05-30 18:50:00",85964,"FRNU",13.6,73.83,72.96,73.9,72.32,20.06,25.86,19.52,0.572,32.67,35.63,29.59,7.599,7.382,198.5,11.76,12.93,319.5094,10.22,0.08365715,0.1217793,0.1289193
"2018-05-30 18:55:00",85965,"FRNU",13.56,72.86,73.13,73.9,72.56,22.93,23.16,19.25,0.632,31.23,33.17,29.23,8.06,7.999,199.1,10.62,14.47,271.5505,10.22,0.08365715,0.1217793,0.1289193
"2018-05-30 19:00:00",85966,"FRNU",13.52,72.62,73.03,73.29,72.62,21.07,23.5,20.36,0.576,31.86,33.74,30.08,8.82,8.31,203.4,7.865,15.56,250.44,10.22,0.06401429,0.09897426,0.08791958
"2018-05-30 19:05:00",85967,"FRNU",13.5,72.32,72.25,72.62,72.01,21.88,23.64,20.93,0.593,31.46,33.06,30.16,9.58,9.32,206.3,9.22,14.25,237.8663,10.22,0.06401429,0.09897426,0.08791958
"2018-05-30 19:10:00",85968,"FRNU",13.48,72.44,72.45,72.56,72.2,25.56,25.59,21.48,0.695,32.61,35.36,30.79,8.99,9.33,215.8,8.85,11.4,223.817,10.22,0.06401429,0.09897426,0.08791958
"2018-05-30 19:15:00",85969,"FRNU",13.47,70.86,71.82,72.5,70.74,26.64,27.69,22.29,0.687,33.88,36.15,31.69,8.1,8.74,218.8,8.57,11.4,199.5699,10.22,0.0584541,0.09599541,0.05057758
"2018-05-30 19:20:00",85970,"FRNU",13.45,71.1,71.29,71.83,70.8,26.2,27.38,22.52,0.681,33.75,35.63,31.11,7.343,7.758,211.9,9.32,10.96,186.3303,10.22,0.0584541,0.09599541,0.05057758
"2018-05-30 19:25:00",85971,"FRNU",13.43,71.59,71.39,71.71,71.04,23.47,27.18,23.3,0.62,33.59,35.68,32.19,7.397,7.083,209.1,8.99,13.81,167.5202,10.22,0.0584541,0.09599541,0.05057758
"2018-05-30 19:30:00",85972,"FRNU",13.4,71.47,71.51,71.77,71.22,23.53,24.51,23.03,0.619,32.65,33.3,31.83,7.994,7.637,211.6,7.974,12.28,157.129,10.22,0.04539967,0.07627734,0.02323883
"2018-05-30 19:35:00",85973,"FRNU",13.36,72.08,71.88,72.08,71.41,23.57,24.38,22.76,0.633,32.7,33.58,31.9,8.37,8.06,199.6,8.02,13.37,164.5489,10.22,0.04539967,0.07627734,0.02323883
"2018-05-30 19:40:00",85974,"FRNU",13.32,71.35,71.61,72.08,71.11,24.11,26.68,23.37,0.632,33.8,35.37,32.6,8.35,8.44,204.7,8.8,14.25,164.858,10.22,0.04539967,0.07627734,0.02323883
"2018-05-30 19:45:00",85975,"FRNU",13.3,72.08,71.71,72.08,71.29,24.38,25.36,23.33,0.655,33.36,34.62,32.16,8.91,8.67,203.5,10.12,15.78,164.2388,10.22,0.05174736,0.08605336,0.009608183
"2018-05-30 19:50:00",85976,"FRNU",13.29,72.02,72.13,72.26,71.96,24.79,24.95,23.7,0.664,33.78,34.42,33.08,9.85,9.43,198.9,10.12,17.1,172.8638,10.22,0.05174736,0.08605336,0.009608183
"2018-05-30 19:55:00",85977,"FRNU",13.27,71.6,71.71,72.08,71.47,26.41,26.47,24.58,0.698,34.61,35.39,33.7,11.13,10.6,204.5,10.26,19.29,183.9363,10.22,0.05174736,0.08605336,0.009608183
"2018-05-30 20:00:00",85978,"FRNU",13.24,70.56,71,71.6,70.5,27.22,27.76,25.53,0.694,35.17,35.99,34.3,11.93,11.5,211.2,8.68,18.85,190.2689,10.22,0.03568775,0.04522734,0.002422487
"2018-05-30 20:05:00",85979,"FRNU",13.2,70.26,70.38,70.62,70.2,27.35,27.82,26.88,0.691,35.14,35.81,34.68,12.07,12.06,204.7,9.55,16.44,173.0617,10.22,0.03568775,0.04522734,0.002422487
"2018-05-30 20:10:00",85980,"FRNU",13.17,70.2,70.31,70.5,70.08,26.47,27.28,25.87,0.667,34.34,35.01,33.57,12.14,12.12,202.2,9.81,16.66,149.4322,10.22,0.03568775,0.04522734,0.002422487
"2018-05-30 20:15:00",85981,"FRNU",13.14,69.65,70.03,70.38,69.59,26.14,27.02,25.22,0.646,33.75,34.39,32.94,11.67,11.92,215.7,10.97,17.32,126.6236,10.22,0.0329021,0.04115275,5.063204E-07
"2018-05-30 20:20:00",85982,"FRNU",13.09,70.02,69.99,70.26,69.59,25.36,26.34,24.68,0.635,33.02,33.71,32.3,12.29,11.96,213.2,9.64,21.7,107.2093,10.22,0.0329021,0.04115275,5.063204E-07
"2018-05-30 20:25:00",85983,"FRNU",13.04,69.66,69.68,70.14,69.35,25.66,26.2,25.02,0.635,32.94,33.43,32.47,12.28,12.25,206.4,8.74,17.32,82.75133,10.22,0.0329021,0.04115275,5.063204E-07
"2018-05-30 20:30:00",85984,"FRNU",13,69.41,69.56,69.77,69.41,25.77,25.87,25.16,0.632,32.78,33.15,32.36,12.46,12.29,202,9.89,18.63,56.52061,10.22,0.02976252,0.03752658,2.5E-07
"2018-05-30 20:35:00",85985,"FRNU",12.94,68.81,69.36,69.66,68.69,26.07,26.51,25.36,0.626,32.8,33.17,32.49,11.9,12.27,203.7,8.61,18.85,32.90687,10.22,0.02976252,0.03752658,2.5E-07
"2018-05-30 20:40:00",85986,"FRNU",12.9,68.5,69.05,69.59,68.44,26.41,26.68,25.26,0.628,32.71,33.11,32.25,11.9,11.96,210.4,9.2,17.32,17.89585,10.22,0.02976252,0.03752658,2.5E-07
"2018-05-30 20:45:00",85987,"FRNU",12.86,68.07,68.37,68.87,67.83,27.49,27.59,26.07,0.644,32.94,33.36,32.47,10.96,11.55,209.7,7.655,13.59,9.160073,10.22,0.02686756,0.03413044,2.5E-07
"2018-05-30 20:50:00",85988,"FRNU",12.82,67.59,67.77,68.07,67.53,27.99,28.06,27.22,0.645,33.23,33.48,32.86,9.77,10.22,206.6,7.616,12.71,4.289021,10.22,0.02686756,0.03413044,2.5E-07
"2018-05-30 20:55:00",85989,"FRNU",12.8,66.99,67.23,67.65,66.86,28.87,28.91,27.89,0.652,33.4,33.64,33.2,8.25,8.93,194.3,7.824,9.43,2.253814,10.22,0.02686756,0.03413044,2.5E-07
"2018-05-30 21:00:00",85990,"FRNU",12.78,67.53,67.1,67.66,66.74,28.1,29.04,28.06,0.646,33.52,33.7,33.27,7.931,7.945,195.7,8.01,11.84,1.276814,10.22,0.02029367,0.02690217,2.5E-07
"2018-05-30 21:05:00",85991,"FRNU",12.76,68.15,67.91,68.21,67.53,27.22,28.1,27.15,0.639,33.33,33.65,33.02,8.3,8.12,201.8,7.578,13.15,0.734637,10.22,0.02029367,0.02690217,2.5E-07
"2018-05-30 21:10:00",85992,"FRNU",12.75,67.6,68.09,68.63,67.54,28.23,28.23,26.82,0.651,33.45,33.74,33.02,8.91,8.66,210.1,8.57,12.93,0.3719754,10.22,0.02029367,0.02690217,2.5E-07
"2018-05-30 21:15:00",85993,"FRNU",12.74,67.72,67.52,67.78,67.23,27.96,28.77,27.96,0.647,33.61,33.89,33.29,8.91,8.9,209.9,9,13.15,0.1513804,10.22,0.01966061,0.02635605,2.5E-07
"2018-05-30 21:20:00",85994,"FRNU",12.74,68.15,68.02,68.21,67.72,27.42,28.03,27.36,0.644,33.51,33.72,33.24,9.07,9.02,216,8.05,13.59,0.04208752,10.22,0.01966061,0.02635605,2.5E-07
"2018-05-30 21:25:00",85995,"FRNU",12.73,67.23,67.83,68.45,67.23,29.18,29.38,27.22,0.664,33.94,34.47,33.24,8.7,8.91,216,7.018,12.93,0.001587603,10.22,0.01966061,0.02635605,2.5E-07
"2018-05-30 21:30:00",85996,"FRNU",12.73,66.99,67.16,67.42,66.93,29.85,29.85,29.08,0.674,34.29,34.53,34.05,8.06,8.49,215,6.558,8.33,0,10.22,0.01985848,0.02647706,2.5E-07
"2018-05-30 21:35:00",85997,"FRNU",12.73,66.26,66.51,66.99,66.14,30.46,30.73,29.82,0.67,34.48,34.88,34.1,6.571,7.302,208.1,7.066,6.576,0,10.22,0.01985848,0.02647706,2.5E-07
"2018-05-30 21:40:00",85998,"FRNU",12.72,65.35,65.94,66.26,65.35,31.27,31.34,30.29,0.667,34.21,34.46,33.95,5.58,6.024,200.4,5.096,6.576,0,10.22,0.01985848,0.02647706,2.5E-07
"2018-05-30 21:45:00",85999,"FRNU",12.72,63.4,64.21,65.53,63.34,34.72,34.72,31.27,0.692,34.96,35.38,34.29,5.031,5.229,226.6,9.56,6.138,0,10.22,0.01275271,0.0181243,2.5E-07
"2018-05-30 21:50:00",86000,"FRNU",12.72,62.01,62.84,63.47,62.01,36.68,36.68,34.72,0.696,35.22,35.52,34.85,4.753,4.909,231.7,9.31,5.48,0,10.22,0.01275271,0.0181243,2.5E-07
"2018-05-30 21:55:00",86001,"FRNU",12.72,62.86,62.52,63.59,61.52,34.31,37.93,32.08,0.671,34.46,35.77,33.02,4.813,4.715,243.3,4.763,8.77,0,10.22,0.01275271,0.0181243,2.5E-07
"2018-05-30 22:00:00",86002,"FRNU",12.72,63.22,62.91,63.34,62.49,32.29,35.09,32.29,0.639,33.78,34.86,33.02,5.125,4.957,230.7,8.72,7.014,0,10.22,0.008146709,0.01223273,2.5E-07
"2018-05-30 22:05:00",86003,"FRNU",12.72,63.1,63.02,63.47,62.49,32.35,33.81,31.41,0.638,33.05,33.74,32.49,5.37,5.197,239.5,2.928,6.576,0,10.22,0.008146709,0.01223273,2.5E-07
"2018-05-30 22:10:00",86004,"FRNU",12.71,63.77,63.63,63.95,62.98,31.14,32.42,30.77,0.628,32.65,33.1,32.33,5.612,5.531,243.4,2.985,7.014,0,10.22,0.008146709,0.01223273,2.5E-07
"2018-05-30 22:15:00",86005,"FRNU",12.71,64.13,63.45,64.13,62.92,31.07,32.69,30.97,0.635,33.04,33.31,32.62,5.737,5.713,246.5,4.435,7.453,0,10.22,0.01038068,0.01508642,2.5E-07
"2018-05-30 22:20:00",86006,"FRNU",12.71,62.5,63.54,64.14,62.5,33.61,33.98,31.04,0.649,33.22,33.88,32.73,5.332,5.648,253,4.804,5.699,0,10.22,0.01038068,0.01508642,2.5E-07
"2018-05-30 22:25:00",86007,"FRNU",12.71,59.28,61.47,63.35,59.28,41.04,41.07,32.42,0.706,34.64,35.84,33.02,4.24,4.771,164.2,63.56,4.822,0,10.22,0.01038068,0.01508642,2.5E-07
"2018-05-30 22:30:00",86008,"FRNU",12.71,61.17,59.85,61.17,58.67,34.79,41.27,34.79,0.64,33.88,35.59,32.91,2.856,3.583,350.2,34.17,3.507,0,10.22,0.007382645,0.01119109,2.5E-07
"2018-05-30 22:35:00",86009,"FRNU",12.71,63.66,62.88,63.72,61.05,31.31,34.79,31.31,0.629,32.68,33.18,32.42,2.378,2.573,16.13,8.79,4.165,0,10.22,0.007382645,0.01119109,2.5E-07
"2018-05-30 22:40:00",86010,"FRNU",12.71,62.27,63.16,63.84,62.2,32.56,32.63,30.84,0.623,32.42,32.82,32.07,1.841,2.167,32.97,22.25,2.63,0,10.22,0.007382645,0.01119109,2.5E-07
"2018-05-30 22:45:00",86011,"FRNU",12.7,61.23,61.57,62.27,61.05,34.86,35.64,32.56,0.643,33.19,33.89,32.38,1.417,1.641,343.8,13.99,1.754,0,10.22,-0.0005874134,0.0004532719,2.5E-07
"2018-05-30 22:50:00",86012,"FRNU",12.7,62.82,61.95,62.82,61.17,32.8,34.86,32.73,0.64,33.24,33.43,32.97,0.877,1.04,1.223,30.2,1.973,0,10.22,-0.0005874134,0.0004532719,2.5E-07
"2018-05-30 22:55:00",86013,"FRNU",12.7,63.12,63.16,63.36,62.75,32.23,32.8,31.89,0.636,33,33.25,32.7,0.985,0.896,17.77,8.96,1.973,0,10.22,-0.0005874134,0.0004532719,2.5E-07
"2018-05-30 23:00:00",86014,"FRNU",12.7,60.14,61.88,63.18,60.14,36.58,36.62,32.26,0.649,33.33,33.72,32.82,1.124,0.967,56.03,33.13,2.192,0,10.22,-0.006030998,-0.00826322,2.5E-07
"2018-05-30 23:05:00",86015,"FRNU",12.7,59.36,59.86,60.33,59.24,37.84,37.97,36.58,0.653,33.78,34.09,33.54,0.953,1.14,74.11,4.729,1.754,0,10.22,-0.006030998,-0.00826322,2.5E-07
"2018-05-30 23:10:00",86016,"FRNU",12.7,60.64,60.17,61,59.3,36.25,38.04,36.21,0.655,34,34.39,33.66,1.421,1.156,9.5,24.54,4.603,0,10.22,-0.006030998,-0.00826322,2.5E-07
"2018-05-30 23:15:00",86017,"FRNU",12.7,59,60.4,61.13,59,39.73,39.73,36.18,0.677,34.47,34.97,33.69,1.571,1.567,274.3,31.95,2.411,0,10.22,-0.004411078,-0.005606608,2.5E-07
"2018-05-30 23:20:00",86018,"FRNU",12.7,59.97,59.38,60.22,58.51,39.53,42.33,39.43,0.697,35.46,36.55,34.4,2.477,1.929,293.6,15.12,4.822,0.0003259708,10.22,-0.004411078,-0.005606608,2.5E-07
"2018-05-30 23:25:00",86019,"FRNU",12.69,59.3,59.24,60.09,58.51,40.88,42.67,39.36,0.704,35.64,36.38,35.15,2.723,2.593,306,9.45,5.042,0.001407972,10.22,-0.004411078,-0.005606608,2.5E-07
"2018-05-30 23:30:00",86020,"FRNU",12.69,59.73,59.38,59.73,58.63,40.44,42.67,40.2,0.707,35.71,36.45,35.14,3.484,3.064,280.8,17.81,5.261,0.004938189,10.22,0.0001689136,0.001399264,2.5E-07
"2018-05-30 23:35:00",86021,"FRNU",12.69,59.24,59.32,60.28,58.63,38.18,41.45,37.84,0.656,34.95,35.76,33.79,3.331,3.477,260.3,35.92,4.603,0.008727672,10.22,0.0001689136,0.001399264,2.5E-07
"2018-05-30 23:40:00",86022,"FRNU",12.69,58.51,59.03,59.36,58.51,39.73,39.86,38.04,0.665,34.1,34.66,33.53,2.675,3.048,210,15.89,3.069,0.01214323,10.22,0.0001689136,0.001399264,2.5E-07
"2018-05-30 23:45:00",86023,"FRNU",12.69,60.28,58.49,60.28,57.24,37.87,42.94,37.87,0.675,34.77,35.16,34.19,2.517,2.537,257.4,20.37,5.261,0.01246691,10.22,0.001812783,0.003713983,2.5E-07
"2018-05-30 23:50:00",86024,"FRNU",12.69,60.46,60.81,61.25,60.28,37.7,38.07,36.05,0.677,34.35,34.92,33.98,2.623,2.525,283.3,16.43,5.042,0.01125496,10.22,0.001812783,0.003713983,2.5E-07
"2018-05-30 23:55:00",86025,"FRNU",12.69,59.67,59.53,60.52,58.7,38.45,40.88,37.6,0.671,34.75,35.17,34.18,3.371,2.922,270.8,11.92,5.699,0.008417399,10.22,0.001812783,0.003713983,2.5E-07
"2018-05-31 00:00:00",86026,"FRNU",12.69,58.51,58.99,59.79,58.15,40.41,42.64,38.11,0.677,34.81,35.72,34.17,3.744,3.622,272.5,9.32,5.918,0.007275101,10.22,0.001993214,0.004006978,2.5E-07
"2018-05-31 00:05:00",86027,"FRNU",12.68,58.27,58.75,59.24,58.21,41.25,41.82,39.36,0.685,34.69,35.2,34.27,4.159,3.98,278.9,11.39,6.795,0.007290199,10.22,0.001993214,0.004006978,2.5E-07
"2018-05-31 00:10:00",86028,"FRNU",12.68,55.66,57.89,59.18,55.66,45.51,45.51,39.97,0.687,35.09,35.61,34.54,4.105,4.136,265.7,28.94,5.48,0.008574385,10.22,0.001993214,0.004006978,2.5E-07
"2018-05-31 00:15:00",86029,"FRNU",12.68,56.39,56.32,57.05,55.23,45,46.18,41.82,0.698,34.6,35.49,33.97,3.752,3.94,263.9,15.31,4.384,0.009811831,10.22,0.004099925,0.006646413,2.5E-07
"2018-05-31 00:20:00",86030,"FRNU",12.68,55.84,56.73,57.91,55.78,44.86,44.97,40.71,0.682,34.62,35.26,33.98,3.401,3.616,263.8,13.22,4.603,0.009896006,10.22,0.004099925,0.006646413,2.5E-07
"2018-05-31 00:25:00",86031,"FRNU",12.68,57.11,56.27,57.11,55.47,43.14,45.44,42.91,0.687,34.9,35.3,34.35,3.175,3.335,274.5,19.55,3.946,0.008747153,10.22,0.004099925,0.006646413,2.5E-07
"2018-05-31 00:30:00",86032,"FRNU",12.68,56.93,57.11,57.54,56.63,44.12,45.71,43.14,0.698,35.69,36.12,34.88,3.259,3.215,304.9,14.56,5.261,0.006815978,10.22,0.002187169,0.004077981,2.5E-07
"2018-05-31 00:35:00",86033,"FRNU",12.68,59.06,57.95,59.12,56.87,38.82,44.05,38.82,0.663,34.37,35.35,34.01,3.869,3.437,321.6,10.08,8.55,0.006006869,10.22,0.002187169,0.004077981,2.5E-07
"2018-05-31 00:40:00",86034,"FRNU",12.67,59.24,58.98,59.24,58.7,38.72,39.66,38.61,0.666,34.2,34.56,33.91,4.547,4.243,314.9,9.31,7.672,0.007018061,10.22,0.002187169,0.004077981,2.5E-07
"2018-05-31 00:45:00",86035,"FRNU",12.67,59.24,59.23,59.67,58.88,38.04,39.73,37.6,0.654,33.96,34.68,33.62,4.718,4.624,321.5,11.02,6.795,0.01000994,10.22,0.004792251,0.007642113,2.5E-07
"2018-05-31 00:50:00",86036,"FRNU",12.67,59.61,59.41,59.97,58.88,37.64,38.45,37.23,0.655,33.74,33.93,33.51,4.562,4.742,329.5,19.13,7.453,0.01222191,10.22,0.004792251,0.007642113,2.5E-07
"2018-05-31 00:55:00",86037,"FRNU",12.67,59.36,59.32,59.85,58.57,38.38,39.19,37.43,0.663,33.95,34.29,33.65,4.576,4.534,320,12,8.33,0.01956057,10.22,0.004792251,0.007642113,2.5E-07
"2018-05-31 01:00:00",86038,"FRNU",12.67,57.18,58.82,59.73,57.18,42.09,42.16,38.11,0.672,34.24,34.78,33.79,4.174,4.358,270.9,34.93,5.042,0.0230347,10.22,0.006091105,0.00931967,2.5E-07
"2018-05-31 01:05:00",86039,"FRNU",12.67,55.72,56.85,57.3,55.72,43.41,43.45,41.76,0.657,34.52,34.96,33.8,3.874,3.941,222.5,36.09,5.918,0.0280794,10.22,0.006091105,0.00931967,2.5E-07
"2018-05-31 01:10:00",86040,"FRNU",12.67,52.31,52.95,55.72,51.82,51.49,52.3,43.48,0.688,34.7,35.27,33.76,3.912,3.959,147.6,10.15,7.234,0.02553283,10.22,0.006091105,0.00931967,2.5E-07
"2018-05-31 01:15:00",86041,"FRNU",12.67,51.03,51.75,52.37,51.03,54.59,54.59,51.39,0.696,34.9,35.29,34.37,3.771,3.891,167.1,28.88,3.726,0.02722445,10.22,0.00270944,0.004586079,2.5E-07
"2018-05-31 01:20:00",86042,"FRNU",12.66,50,50.18,51.09,49.7,55.91,56.62,54.56,0.686,35,35.62,34.46,3.921,3.894,234.3,9.01,4.822,0.0292797,10.22,0.00270944,0.004586079,2.5E-07
"2018-05-31 01:25:00",86043,"FRNU",12.66,50.36,49.93,50.67,49.03,53.28,58.07,53.28,0.663,34.61,35.23,34.03,4.202,3.99,260.4,4.041,7.891,0.03047883,10.22,0.00270944,0.004586079,2.5E-07
"2018-05-31 01:30:00",86044,"FRNU",12.66,52.01,50.97,52.01,50.3,48.89,53.18,48.89,0.646,33.89,34.41,33.25,5.327,4.728,253,4.622,6.795,0.03206996,10.22,0.002018416,0.003467173,2.5E-07
"2018-05-31 01:35:00",86045,"FRNU",12.66,51.28,51.32,52.13,50.79,51.28,52.16,48.92,0.66,33.91,34.28,33.42,6.153,5.74,253.4,3.909,7.672,0.02987225,10.22,0.002018416,0.003467173,2.5E-07
"2018-05-31 01:40:00",86046,"FRNU",12.66,51.58,50.96,51.64,50.06,51.18,55.07,51.18,0.666,34.21,34.81,33.95,6.096,6.171,247.6,6.155,7.014,0.02857433,10.22,0.002018416,0.003467173,2.5E-07
"2018-05-31 01:45:00",86047,"FRNU",12.66,54.38,54.56,56.14,51.7,44.93,51.05,41.66,0.648,33.56,34.6,32.93,5.839,6.028,247.2,7.122,6.795,0.01989329,10.22,0.005710382,0.008075274,2.5E-07
"2018-05-31 01:50:00",86048,"FRNU",12.66,56.39,55.61,56.69,54.2,43.11,45.41,41.72,0.669,33.65,34.26,33.25,5.257,5.507,268.8,14.53,8.77,0.01245898,10.22,0.005710382,0.008075274,2.5E-07
"2018-05-31 01:55:00",86049,"FRNU",12.65,57.91,57.63,58.15,56.32,40.47,43.11,39.32,0.663,33.82,34.44,33.35,5.918,5.557,296.6,9.22,11.4,0.005869432,10.22,0.005710382,0.008075274,2.5E-07
"2018-05-31 02:00:00",86050,"FRNU",12.65,57.66,57.67,58.09,57.42,40.14,41.39,39.87,0.652,33.92,34.37,33.47,6.82,6.341,298.4,8.74,11.18,0.004767128,10.22,0.007761467,0.01104399,2.5E-07
"2018-05-31 02:05:00",86051,"FRNU",12.65,57.43,57.58,58.03,57.24,40.81,41.62,39.22,0.657,33.72,34.42,33.05,7.535,7.254,297.9,8.48,10.52,0.006464878,10.22,0.007761467,0.01104399,2.5E-07
"2018-05-31 02:10:00",86052,"FRNU",12.65,57.43,57.55,58.04,57.18,40.68,40.88,38.92,0.655,33.5,33.94,32.92,7.404,7.46,297.2,7.422,10.08,0.01086978,10.22,0.007761467,0.01104399,2.5E-07
"2018-05-31 02:15:00",86053,"FRNU",12.65,57.86,57.73,58.16,57.31,38.89,40.68,38.58,0.636,33.3,33.8,32.95,7.306,7.374,300,9.67,10.52,0.01239792,10.22,0.01072912,0.01446246,2.5E-07
"2018-05-31 02:20:00",86054,"FRNU",12.65,58.4,57.93,58.4,57.49,37.67,40.37,37.6,0.628,33.19,33.78,32.5,7.454,7.35,300.9,9.24,11.18,0.01634951,10.22,0.01072912,0.01446246,2.5E-07
"2018-05-31 02:25:00",86055,"FRNU",12.65,59.07,58.36,59.07,58.03,36.12,38.85,36.12,0.617,32.91,33.43,32.25,7.608,7.482,301.5,8.78,12.28,0.01799365,10.22,0.01072912,0.01446246,2.5E-07
"2018-05-31 02:30:00",86056,"FRNU",12.64,58.76,59.24,59.98,58.64,37.13,37.57,34.5,0.627,32.47,33.01,31.71,7.532,7.581,296.8,10.93,11.84,0.02057485,10.22,0.01168535,0.0157181,2.5E-07
"2018-05-31 02:35:00",86057,"FRNU",12.64,57.91,58.4,58.88,57.91,39.4,39.43,36.72,0.646,32.96,33.54,32.36,7.575,7.564,302.8,8.97,11.84,0.01798492,10.22,0.01168535,0.0157181,2.5E-07
"2018-05-31 02:40:00",86058,"FRNU",12.64,58.53,58.56,59.44,57.79,37.94,39.43,35.44,0.636,32.77,33.52,31.83,7.452,7.564,303.9,10.63,11.84,0.01301575,10.23,0.01168535,0.0157181,2.5E-07
"2018-05-31 02:45:00",86059,"FRNU",12.64,58.64,58.75,59.13,58.16,36.35,38.15,36.09,0.612,32.49,33.02,32.04,8.38,7.92,301.4,9.14,14.91,0.008489273,10.23,0.0120804,0.01616016,2.5E-07
"2018-05-31 02:50:00",86060,"FRNU",12.64,58.41,58.36,59.13,57.92,37.34,38.35,36.08,0.623,32.53,32.91,31.93,8.84,8.53,300.1,10.65,12.28,0.004936724,10.23,0.0120804,0.01616016,2.5E-07
"2018-05-31 02:55:00",86061,"FRNU",12.64,58.34,58.41,58.58,58.16,37.3,37.61,36.93,0.621,32.45,32.68,32.19,9.27,9.03,299.7,8.83,12.71,0.005191125,10.23,0.0120804,0.01616016,2.5E-07
"2018-05-31 03:00:00",86062,"FRNU",12.64,58.28,58.41,58.71,58.16,36.96,37.5,36.52,0.614,32.29,32.56,32.02,9.05,9.11,299.3,7.737,12.71,0.005035275,10.23,0.01376297,0.01790361,2.5E-07
"2018-05-31 03:05:00",86063,"FRNU",12.63,58.15,58.32,58.64,58.03,37.5,37.74,36.69,0.62,32.27,32.64,32.02,9.05,9.14,299.3,7.255,12.49,0.004733489,10.23,0.01376297,0.01790361,2.5E-07
"2018-05-31 03:10:00",86064,"FRNU",12.63,58.34,58.27,58.52,58.03,36.66,37.71,36.62,0.61,32.25,32.62,31.95,9.05,9.05,299.5,8.51,11.84,0.005698046,10.23,0.01376297,0.01790361,2.5E-07
"2018-05-31 03:15:00",86065,"FRNU",12.63,58.52,58.37,58.76,57.91,36.62,37.84,36.02,0.613,32.05,32.65,31.61,8.81,8.97,298.8,11.43,11.62,0.005961818,10.23,0.01401417,0.01816545,2.5E-07
"2018-05-31 03:20:00",86066,"FRNU",12.63,58.46,58.62,59.12,58.15,36.35,37.16,34.97,0.608,31.85,32.29,31.18,8.65,8.77,294.6,9.16,12.93,0.005834016,10.23,0.01401417,0.01816545,2.5E-07
"2018-05-31 03:25:00",86067,"FRNU",12.63,57.6,58.33,59,57.6,37.67,37.94,35.04,0.611,31.84,32.33,31.25,8.35,8.56,295.3,9.01,11.18,0.004308317,10.23,0.01401417,0.01816545,2.5E-07
"2018-05-31 03:30:00",86068,"FRNU",12.63,57.91,57.6,58.03,57.24,37.03,38.51,36.62,0.607,31.99,32.41,31.46,7.899,8.1,297,10.93,10.3,0.004350044,10.23,0.01328444,0.01741696,2.5E-07
"2018-05-31 03:35:00",86069,"FRNU",12.63,57.6,57.4,57.91,56.93,37.37,39.05,37.03,0.606,31.99,32.6,31.39,7.302,7.524,296.1,11.35,11.18,0.00460566,10.23,0.01328444,0.01741696,2.5E-07
"2018-05-31 03:40:00",86070,"FRNU",12.63,57.54,56.89,57.73,56.08,37.74,40.88,36.86,0.61,32.19,32.89,31.34,6.76,7.052,282.6,29.65,9.86,0.004426094,10.23,0.01328444,0.01741696,2.5E-07
"2018-05-31 03:45:00",86071,"FRNU",12.63,55.11,55.85,57.54,55.11,40.07,40.34,37.81,0.593,31.51,32.05,31.29,5.156,5.904,222.4,26.32,4.603,0.00484569,10.23,0.009977089,0.01361717,2.5E-07
"2018-05-31 03:50:00",86072,"FRNU",12.62,55.23,55.8,56.45,55.17,39.83,40.1,37.97,0.593,31.22,31.7,30.81,4.515,4.813,246.8,20.32,7.014,0.005227869,10.23,0.009977089,0.01361717,2.5E-07
"2018-05-31 03:55:00",86073,"FRNU",12.62,55.6,55.44,55.66,55.11,38.99,40.1,38.38,0.588,31.18,31.64,30.38,3.988,4.217,261.7,19.41,7.014,0.005119995,10.23,0.009977089,0.01361717,2.5E-07
"2018-05-31 04:00:00",86074,"FRNU",12.62,54.99,55.29,55.6,54.93,41.15,41.15,39.09,0.607,31.42,31.85,31.04,4.664,4.329,259,14.05,6.138,0.005459153,10.22,0.005207017,0.007980687,2.5E-07
"2018-05-31 04:05:00",86075,"FRNU",12.62,55.96,55.21,55.96,54.62,39.43,41.96,39.39,0.602,31.94,32.31,31.5,5.259,4.884,281.1,16.5,12.71,0.005879988,10.22,0.005207017,0.007980687,2.5E-07
"2018-05-31 04:10:00",86076,"FRNU",12.62,56.75,56.61,56.93,55.96,37.53,39.63,37.53,0.59,31.49,31.92,31.12,6.635,5.95,291.7,10.03,12.28,0.005275229,10.22,0.005207017,0.007980687,2.5E-07
"2018-05-31 04:15:00",86077,"FRNU",12.62,56.45,56.76,57.3,56.33,38.89,38.92,36.89,0.605,31.47,31.88,30.94,7.782,7.287,287.1,10.75,11.18,0.00538751,10.22,0.008481033,0.01189265,2.5E-07
"2018-05-31 04:20:00",86078,"FRNU",12.62,55.96,56.66,57.3,55.96,39.6,39.6,36.59,0.605,31.32,31.91,30.8,8.31,8.26,283,9.8,12.71,0.005895101,10.23,0.008481033,0.01189265,2.5E-07
"2018-05-31 04:25:00",86079,"FRNU",12.61,57.42,56.85,57.67,55.72,35,39.93,34.97,0.564,30.63,31.92,29.9,7.447,7.95,265,13.76,10.74,0.008217629,10.23,0.008481033,0.01189265,2.5E-07
"2018-05-31 04:30:00",86080,"FRNU",12.61,51.16,56.25,57.6,51.04,46.42,46.42,35,0.595,30.63,32.29,29.9,5.873,6.588,238.9,68.53,6.138,0.008097301,10.23,0.01144039,0.01525265,2.5E-07
"2018-05-31 04:35:00",86081,"FRNU",12.61,54.38,53.49,55.66,50.73,39.5,46.66,37.03,0.57,30.21,31.3,29.35,4.86,5.315,160.9,12.57,8.11,0.009159081,10.23,0.01144039,0.01525265,2.5E-07
"2018-05-31 04:40:00",86082,"FRNU",12.61,52.07,52.71,54.26,51.83,44.83,44.83,39.06,0.594,30.54,31.46,29.25,4.276,4.489,169.4,13.17,6.357,0.0105862,10.22,0.01144039,0.01525265,2.5E-07
"2018-05-31 04:45:00",86083,"FRNU",12.61,51.46,51.35,52.19,50.79,46.12,47.13,44.5,0.597,31.43,31.74,31.01,4.131,4.323,200.2,15.06,5.042,0.01359887,10.22,0.004790992,0.007212005,2.7279E-05
"2018-05-31 04:50:00",86084,"FRNU",12.61,51.95,51.92,52.2,51.46,44.87,46.22,44.53,0.592,31.36,31.58,31.04,3.159,3.617,270.3,40.52,3.946,0.01474855,10.22,0.004790992,0.007212005,2.7279E-05
"2018-05-31 04:55:00",86085,"FRNU",12.61,52.56,52.09,52.56,51.83,44.26,45.34,44.16,0.597,31.31,31.71,30.93,1.914,2.48,233.9,51.66,1.534,0.01981818,10.22,0.004790992,0.007212005,2.7279E-05
"2018-05-31 05:00:00",86086,"FRNU",12.61,53.66,52.99,53.66,52.5,42,44.4,42,0.59,31.27,31.63,30.96,1.478,1.647,277.1,21.67,2.411,0.02372054,10.22,-0.0001677356,0.0007386372,0.002882734
"2018-05-31 05:05:00",86087,"FRNU",12.6,50.93,52.26,53.84,50.26,48.72,50.51,41.46,0.619,31.84,32.82,30.84,1.633,1.427,205.5,21.85,5.48,0.02711911,10.22,-0.0001677356,0.0007386372,0.002882734
"2018-05-31 05:10:00",86088,"FRNU",12.6,52.75,51.51,53.24,49.89,41.83,50.07,40.68,0.568,30.69,32.54,29.85,2.843,2.213,236.3,6.934,6.795,0.02784299,10.22,-0.0001677356,0.0007386372,0.002882734
"2018-05-31 05:15:00",86089,"FRNU",12.6,53.18,53.23,54.51,51.96,41.86,43.11,39.46,0.578,30.49,31.01,29.84,3.23,3.037,247.8,13.9,5.918,0.02917793,10.22,0.007974555,0.0139051,0.01050011
"2018-05-31 05:20:00",86090,"FRNU",12.6,54.4,53.51,54.88,51.96,39.47,43.99,39.3,0.569,30.64,31.21,30.22,2.989,3.28,266,19.97,3.726,0.02869166,10.22,0.007974555,0.0139051,0.01050011
"2018-05-31 05:25:00",86091,"FRNU",12.6,52.21,52.93,54.82,51.17,42.61,45.69,38.25,0.567,30.56,31.41,29.77,2.032,2.551,266,52.64,3.726,0.02580989,10.22,0.007974555,0.0139051,0.01050011
"2018-05-31 05:30:00",86092,"FRNU",12.59,50.75,51.21,52.51,49.23,45.96,49.16,42.24,0.58,30.77,31.36,30.06,2.027,1.875,248.6,15.54,4.822,0.04101579,10.22,0.009275003,0.0161888,0.02515003
"2018-05-31 05:35:00",86093,"FRNU",12.59,52.33,50.34,52.39,48.13,43.12,52.88,42.85,0.577,31.05,32.04,30.32,2.498,2.205,257.9,19.14,5.261,0.08344709,10.22,0.009275003,0.0161888,0.02515003
"2018-05-31 05:40:00",86094,"FRNU",12.59,51.73,51.22,53.18,49.35,44.07,48.42,41.83,0.577,30.62,31.35,30.03,3.6,3.062,265.7,9.72,6.138,0.1320452,10.22,0.009275003,0.0161888,0.02515003
"2018-05-31 05:45:00",86095,"FRNU",12.59,49.42,51.44,54.34,48.99,47.24,48.53,39.71,0.567,30.52,31.1,30.02,3.614,3.792,301,56.9,4.603,0.207744,10.22,0.009967552,0.01738567,0.05380325
"2018-05-31 05:50:00",86096,"FRNU",12.59,50.82,51.09,52.28,49.48,46.87,47.51,44.44,0.593,31.06,32.36,30.13,3.414,3.526,346.1,17.09,4.165,0.4140568,10.22,0.009967552,0.01738567,0.05380325
"2018-05-31 05:55:00",86097,"FRNU",12.59,51.55,50.7,51.55,49.96,42.58,47.31,42.58,0.553,29.96,31.26,29.23,3.216,3.251,321.4,14.92,6.138,0.9357542,10.22,0.009967552,0.01738567,0.05380325
"2018-05-31 06:00:00",86098,"FRNU",12.58,53.68,53,53.68,51.43,38.7,42.58,38.39,0.544,29.26,29.8,28.67,4.045,3.62,312.1,7.84,7.234,2.000902,10.22,0.01210942,0.02091368,0.09169587
"2018-05-31 06:05:00",86099,"FRNU",12.58,53.19,53.08,53.68,52.71,38.7,40.55,38.7,0.534,29.25,29.64,28.6,4.444,4.212,308.3,6.222,6.357,3.618645,10.22,0.01210942,0.02091368,0.09169587
"2018-05-31 06:10:00",86100,"FRNU",12.58,52.83,52.54,54.41,50.09,38.46,47.35,36.19,0.524,29.37,31.18,28,4.265,4.402,281.5,16.8,5.042,6.479078,10.22,0.01210942,0.02091368,0.09169587
"2018-05-31 06:15:00",86101,"FRNU",12.58,54.53,54.09,55.02,52.77,35.28,38.46,34.1,0.512,27.73,28.52,26.9,3.979,4.038,271.6,13.54,6.138,11.17809,10.22,0.0174774,0.02919489,0.1338659
"2018-05-31 06:20:00",86102,"FRNU",12.58,53.56,53.82,54.53,53.32,37.31,37.92,35.28,0.522,28.06,28.43,27.33,4.049,4.052,266.7,6.421,5.918,18.74341,10.22,0.0174774,0.02919489,0.1338659
"2018-05-31 06:25:00",86103,"FRNU",12.59,48.08,51.91,53.8,48.08,50.69,50.76,37.21,0.579,29.83,31.24,28.05,3.877,3.984,226.9,20.49,4.822,28.25873,10.22,0.0174774,0.02919489,0.1338659
"2018-05-31 06:30:00",86104,"FRNU",12.59,46.02,47.22,48.08,46.02,54.51,54.51,49.34,0.576,30.13,30.8,29.64,3.646,3.836,182.6,25.23,5.48,39.70474,10.23,0.01940575,0.02968184,0.1780763
"2018-05-31 06:35:00",86105,"FRNU",12.6,49.73,47.19,49.73,44.92,43.9,57.11,43.9,0.533,29.7,30.92,28.64,3.948,3.686,135.8,7.371,7.453,52.04817,10.23,0.01940575,0.02968184,0.1780763
"2018-05-31 06:40:00",86106,"FRNU",12.6,50.64,50.98,51.67,49.79,45.96,45.96,41.23,0.578,29.56,30.62,28.44,3.676,3.886,165.9,35.49,5.918,65.57965,10.23,0.01940575,0.02968184,0.1780763
"2018-05-31 06:45:00",86107,"FRNU",12.61,47.72,49.32,50.64,47.72,57.92,57.92,45.62,0.653,32.33,33.74,30.23,3.492,3.513,178,14.16,3.946,79.36477,10.23,0.020444,0.02916611,0.2234089
"2018-05-31 06:50:00",86108,"FRNU",12.61,48.69,47.88,48.69,47.48,55.69,59.24,55.59,0.651,33.79,34.18,33.43,2.768,3.292,173.5,17.41,4.384,93.30267,10.23,0.020444,0.02916611,0.2234089
"2018-05-31 06:55:00",86109,"FRNU",12.61,49.54,49.09,49.54,48.69,55.32,57.99,54.75,0.667,34.31,34.88,33.58,2.897,2.71,165.5,10.65,3.726,106.7137,10.23,0.020444,0.02916611,0.2234089
"2018-05-31 07:00:00",86110,"FRNU",12.62,51.25,50.22,51.31,49.42,49.48,55.39,49.1,0.636,33.5,34.36,32.66,2.99,3.003,160.1,14.71,5.48,120.0462,10.23,0.02170799,0.02840305,0.2684177
"2018-05-31 07:05:00",86111,"FRNU",12.62,52.22,51.75,52.22,51.25,47.04,50.35,47.04,0.627,33.34,34,32.32,2.717,2.837,208.9,15.67,3.288,134.7071,10.23,0.02170799,0.02840305,0.2684177
"2018-05-31 07:10:00",86112,"FRNU",12.63,53.19,52.77,53.32,52.04,47.89,47.89,44.44,0.661,32.76,34.07,31.45,2.414,2.54,235.7,27.23,5.699,149.8025,10.23,0.02170799,0.02840305,0.2684177
"2018-05-31 07:15:00",86113,"FRNU",12.63,54.17,53.43,54.23,52.77,45.45,51.71,42.89,0.65,33.83,35.68,32.08,2.968,2.665,241.9,19.06,6.576,163.815,10.23,0.02842636,0.03626248,0.3153389
"2018-05-31 07:20:00",86114,"FRNU",12.61,55.2,54.48,55.26,53.98,41.4,47.82,41.3,0.615,32.86,34.84,31.67,3.771,3.339,263.3,9.68,7.234,170.5733,10.23,0.02842636,0.03626248,0.3153389
"2018-05-31 07:25:00",86115,"FRNU",12.62,55.38,55.54,55.87,55.14,42.92,45.15,39.37,0.642,33.18,34.73,31.36,4.538,4.222,248,11.44,5.261,171.2854,10.23,0.02842636,0.03626248,0.3153389
"2018-05-31 07:30:00",86116,"FRNU",12.62,56.17,56.06,56.36,55.32,48.77,48.77,40.62,0.751,33.88,37.21,32.31,4.084,4.34,272.2,10.84,5.699,168.162,10.23,0.03507074,0.04696434,0.3619626
"2018-05-31 07:35:00",86117,"FRNU",12.63,57.09,56.48,57.09,56.05,43.93,51.13,43.93,0.699,37.32,38.72,35.26,3.404,3.753,277.1,20.16,3.726,184.2312,10.23,0.03507074,0.04696434,0.3619626
"2018-05-31 07:40:00",86118,"FRNU",12.64,58.18,57.72,58.24,57.03,40.25,43.8,39.03,0.666,34.25,35.29,33.23,2.947,3.17,303,11.85,3.946,209.7424,10.24,0.03507074,0.04696434,0.3619626
"2018-05-31 07:45:00",86119,"FRNU",12.64,58.85,58.48,58.85,58.06,39.74,41.16,38.76,0.674,34.28,34.94,33.46,2.814,2.864,311.9,7.637,4.384,238.8808,10.24,0.04374129,0.05495941,0.4068793
"2018-05-31 07:50:00",86120,"FRNU",12.66,59.21,59.08,59.33,58.73,37.17,40.82,36.77,0.638,33.84,35.24,32.71,2.695,2.772,300.2,12.37,3.288,263.1653,10.24,0.04374129,0.05495941,0.4068793
"2018-05-31 07:55:00",86121,"FRNU",12.68,59.81,59.47,59.81,59.15,39.54,40.15,37.1,0.694,34.41,35.21,33.04,2.654,2.621,259.8,13.3,4.384,285.6465,10.24,0.04374129,0.05495941,0.4068793
"2018-05-31 08:00:00",86122,"FRNU",12.69,60.66,60.15,60.72,59.69,37.34,41.5,36.7,0.675,35.35,36.43,33.89,2.786,2.678,263.1,7.091,5.261,305.9992,10.24,0.0511714,0.06228285,0.4529096
"2018-05-31 08:05:00",86123,"FRNU",12.72,61.69,61.22,61.81,60.66,36.26,39.4,35.28,0.68,34.57,36.34,33.66,3.068,2.91,271.7,9.49,4.165,313.5175,10.24,0.0511714,0.06228285,0.4529096
"2018-05-31 08:10:00",86124,"FRNU",12.76,62.78,62.27,62.9,61.69,33.96,36.32,32.94,0.662,33.89,35.27,32.71,2.948,3.111,287.6,15.53,3.726,328.0914,10.24,0.0511714,0.06228285,0.4529096
"2018-05-31 08:15:00",86125,"FRNU",12.8,63.63,63.29,63.69,62.72,31.35,33.79,30.78,0.629,32.63,33.98,32.08,2.211,2.6,303.3,21,3.507,344.4703,10.24,0.06172186,0.07498652,0.4981199
"2018-05-31 08:20:00",86126,"FRNU",12.86,63.44,63.43,63.69,63.08,29.8,34.73,29.66,0.594,32.76,35.09,31.16,2.056,2.13,313.5,26.23,3.946,364.9542,10.24,0.06172186,0.07498652,0.4981199
"2018-05-31 08:25:00",86127,"FRNU",12.95,63.87,63.59,63.87,63.38,29.76,31.15,28.58,0.603,31.33,32.58,30.4,2.08,2.054,317.7,14.52,4.384,378.4936,10.24,0.06172186,0.07498652,0.4981199
"2018-05-31 08:30:00",86128,"FRNU",13.03,63.86,63.92,64.17,63.74,29.09,29.8,28.04,0.589,30.7,31.85,30.17,2.328,2.205,294.9,14.43,3.726,397.2185,10.24,0.06831933,0.08037896,0.5432284
"2018-05-31 08:35:00",86129,"FRNU",13.16,64.59,64.03,64.59,63.74,28.78,30.81,28.21,0.598,31.42,32.68,30.29,2.192,2.267,286.2,27.74,4.165,423.0943,10.24,0.06831933,0.08037896,0.5432284
"2018-05-31 08:40:00",86130,"FRNU",13.27,64.35,64.56,64.78,64.29,28.89,29.66,27.77,0.595,31.24,32.16,30.58,2.075,2.087,265.5,26.2,3.726,452.6263,10.24,0.06831933,0.08037896,0.5432284
"2018-05-31 08:45:00",86131,"FRNU",13.38,64.66,64.37,64.72,64.11,27.7,29.09,27.7,0.577,31,31.52,30.44,1.909,2.017,281.6,27.84,3.507,469.9849,10.24,0.07848382,0.09137947,0.5856397
"2018-05-31 08:50:00",86132,"FRNU",13.49,65.99,65.45,66.05,64.66,28.34,29.36,25.84,0.618,31.44,33.12,29.49,1.727,1.744,268,44.77,3.507,477.1627,10.24,0.07848382,0.09137947,0.5856397
"2018-05-31 08:55:00",86133,"FRNU",13.6,65.99,65.98,66.18,65.63,28.04,29.32,27.26,0.611,31.95,33.19,31.27,1.801,1.787,297.8,23.67,3.946,487.5615,10.24,0.07848382,0.09137947,0.5856397
"2018-05-31 09:00:00",86134,"FRNU",13.68,66.6,66.22,66.78,65.81,29.29,31.08,27.09,0.652,32.77,35.18,31.07,2.127,1.933,31.65,37.88,4.603,510.2819,10.24,0.08635174,0.09891208,0.625322
"2018-05-31 09:05:00",86135,"FRNU",13.74,66.36,66.49,66.84,66.18,34.46,34.46,28.58,0.761,34.56,37.58,33.07,2.397,2.375,78.34,35.71,5.042,522.1041,10.24,0.08635174,0.09891208,0.625322
"2018-05-31 09:10:00",86136,"FRNU",13.8,66.66,66.33,66.72,65.93,32.36,35.37,29.7,0.722,36.24,38.08,33.43,2.409,2.424,81.6,41.75,3.507,530.7594,10.24,0.08635174,0.09891208,0.625322
"2018-05-31 09:15:00",86137,"FRNU",13.76,66.72,66.66,66.97,66.36,31.35,37.06,29.32,0.701,35.37,39.9,33.67,2.137,2.339,95.3,17.31,4.822,526.5081,10.24,0.08728976,0.1015103,0.6606343
"2018-05-31 09:20:00",86138,"FRNU",13.77,66.53,66.58,66.9,66.29,33.65,34.76,28.04,0.747,35.58,38.06,32.61,1.939,1.955,103.5,12.81,3.288,489.485,10.24,0.08728976,0.1015103,0.6606343
"2018-05-31 09:25:00",86139,"FRNU",13.95,66.65,66.66,67.02,66.35,31.79,35.37,28.04,0.709,34.74,38.61,32.41,2.365,2.12,85.7,16.76,5.699,471.667,10.24,0.08728976,0.1015103,0.6606343
"2018-05-31 09:30:00",86140,"FRNU",13.92,66.83,66.78,67.19,66.46,29.62,36.48,29.62,0.665,37.17,39.45,34.06,3.095,2.723,78.18,15.59,5.918,489.6817,10.24,0.08905949,0.1029882,0.6965042
"2018-05-31 09:35:00",86141,"FRNU",13.91,66.15,66.58,67.13,65.91,33.78,34.45,29.59,0.741,35.66,37.39,34.06,3.651,3.341,59.17,23.65,6.357,523.9712,10.24,0.08905949,0.1029882,0.6965042
"2018-05-31 09:40:00",86142,"FRNU",13.93,67.12,67.08,67.73,66.09,31.55,35.47,30.87,0.715,37.01,38.83,35.73,3.826,3.714,57.85,21.47,6.138,521.2651,10.24,0.08905949,0.1029882,0.6965042
"2018-05-31 09:45:00",86143,"FRNU",14.01,67.12,66.95,67.18,66.63,33.91,35.02,30.7,0.769,35.87,38.55,35.03,3.95,3.823,54.99,18.28,7.453,492.3117,10.24,0.09079764,0.109192,0.7302678
"2018-05-31 09:50:00",86144,"FRNU",14.14,67.79,67.35,67.79,66.94,27.39,36.75,26.18,0.636,36.14,40.16,31.79,4.936,4.537,66.5,17.1,9.64,507.3927,10.24,0.09079764,0.109192,0.7302678
"2018-05-31 09:55:00",86145,"FRNU",14.14,69.67,69.06,70.03,67.73,19.49,34.65,19.49,0.482,31.55,39.22,26.22,6.243,5.318,157.7,27.19,15.56,546.0929,10.24,0.09079764,0.109192,0.7302678
"2018-05-31 10:00:00",86146,"FRNU",14.12,71.86,70.8,71.98,69.79,17.46,20.13,17.29,0.465,26.16,28.41,24.19,8.68,7.524,191.3,10.18,19.07,593.321,10.24,0.1197278,0.1489734,0.766768
"2018-05-31 10:05:00",86147,"FRNU",14.21,70.88,70.81,71.86,70.46,21.07,21.21,16.14,0.544,26.38,29.13,22.7,10.7,9.72,180.3,12.26,17.1,624.5377,10.24,0.1197278,0.1489734,0.766768
"2018-05-31 10:10:00",86148,"FRNU",14.14,71.19,71.48,72.04,70.76,22.29,22.46,16.85,0.581,28.02,31.56,24.27,10.98,11.2,165.6,15.89,14.03,679.2687,10.24,0.1197278,0.1489734,0.766768
"2018-05-31 10:15:00",86149,"FRNU",14.12,70.94,71.1,71.49,70.82,17.87,23.67,15.7,0.462,25.71,32.06,22.44,10.35,10.64,189.5,19.18,14.91,684.2431,10.24,0.1436495,0.1918626,0.8010455
"2018-05-31 10:20:00",86150,"FRNU",14.1,72.34,72.03,72.64,71,15.6,18.74,14.62,0.423,24.54,27.43,21.53,10.13,10.12,189.2,12.84,17.32,667.9958,10.24,0.1436495,0.1918626,0.8010455
"2018-05-31 10:25:00",86151,"FRNU",14.06,72.83,71.99,72.89,71.37,15.2,19.32,14.79,0.419,24.22,27.86,21.61,11.08,10.6,198.1,12.73,17.54,650.909,10.24,0.1436495,0.1918626,0.8010455
"2018-05-31 10:30:00",86152,"FRNU",14.05,72.83,71.98,72.83,71.31,14.35,19.08,14.35,0.395,24.1,27.21,21.48,12.71,11.81,177.5,13.57,22.8,663.7034,10.24,0.1531888,0.204622,0.8301976
"2018-05-31 10:35:00",86153,"FRNU",14.04,72.83,73.01,73.37,72.71,12.9,16.51,12.29,0.355,21.32,25.01,18.18,13.57,13.09,179.4,11.74,20.39,734.6728,10.24,0.1531888,0.204622,0.8301976
"2018-05-31 10:40:00",86154,"FRNU",14.03,73.5,72.77,73.8,72.1,15.74,17.43,12.77,0.443,22.67,26.8,18.63,14.24,13.92,183.1,11.35,19.51,742.4111,10.24,0.1531888,0.204622,0.8301976
"2018-05-31 10:45:00",86155,"FRNU",14.03,71.85,72.29,73.43,71.73,15.74,16.75,13.58,0.42,22.37,25.06,19.78,14.23,14.39,184.9,11.94,20.82,752.3539,10.24,0.1660329,0.228225,0.8561713
"2018-05-31 10:50:00",86156,"FRNU",14.03,71.73,71.36,71.98,70.64,19.42,22.36,15.27,0.516,26.22,30.99,22.11,13.32,13.85,172.6,13.31,16.66,679.848,10.24,0.1660329,0.228225,0.8561713
"2018-05-31 10:55:00",86157,"FRNU",14.02,73.07,71.87,73.07,71.12,14.72,22.93,14.66,0.409,26.37,31.66,22.07,13.05,13.08,173.1,14.4,19.95,678.9038,10.24,0.1660329,0.228225,0.8561713
"2018-05-31 11:00:00",86158,"FRNU",14.02,73.07,72.95,73.25,72.46,16.01,17.87,13.51,0.445,22.98,26.96,19.95,12.63,12.81,179.8,9.38,19.07,714.5163,10.24,0.1665455,0.2252907,0.874022
"2018-05-31 11:05:00",86159,"FRNU",14.01,73.31,73.73,74.29,72.58,17.36,19.01,13.71,0.486,24.78,29.33,20.8,13.74,13.09,184.6,11.6,23.24,823.9499,10.24,0.1665455,0.2252907,0.874022
"2018-05-31 11:10:00",86160,"FRNU",14.01,74.71,74.22,74.71,73.31,15.43,19.15,13.91,0.453,24.74,29.64,21.71,13.65,13.69,177.8,13.09,18.85,914.5424,10.24,0.1665455,0.2252907,0.874022
"2018-05-31 11:15:00",86161,"FRNU",14.01,73.98,74.07,74.71,73.56,20.94,21.11,13.64,0.6,26.28,31.59,21.58,13.56,13.59,172.4,11.17,19.95,951.299,10.24,0.1983155,0.2616605,0.8918529
"2018-05-31 11:20:00",86162,"FRNU",14.01,74.35,73.7,74.41,73.31,14.35,20.77,14.08,0.416,26.26,31.29,21.75,11.91,12.88,181,16.33,16,939.4061,10.24,0.1983155,0.2616605,0.8918529
"2018-05-31 11:25:00",86163,"FRNU",14.01,74.47,74.52,75.07,74.1,16.62,20.63,14.02,0.484,26.43,31.48,22.07,10.78,11.47,168.3,16.62,16,921.4083,10.24,0.1983155,0.2616605,0.8918529
"2018-05-31 11:30:00",86164,"FRNU",14.01,74.52,73.93,74.58,73.31,18.07,22.22,16.11,0.527,28.45,33.02,25.2,9.26,10.04,158,14.24,16,919.4963,10.24,0.1868657,0.2430759,0.9046322
"2018-05-31 11:35:00",86165,"FRNU",14,75.49,74.79,76.04,73.86,12.16,19.79,11.28,0.366,25.33,30.7,18.35,9.34,9.25,168,15.42,15.56,935.7396,10.24,0.1868657,0.2430759,0.9046322
"2018-05-31 11:40:00",86166,"FRNU",14,75.43,75.25,75.61,74.88,11.75,14.55,10.81,0.353,19.87,23.83,16.79,9.83,9.43,189.6,21.35,16.22,912.9233,10.24,0.1868657,0.2430759,0.9046322
"2018-05-31 11:45:00",86167,"FRNU",14,75.91,76.08,76.89,75.37,11.35,13.1,10.77,0.347,20.02,22.49,17.12,9.96,9.7,197.3,19.97,18.41,932.8608,10.24,0.1896963,0.2424466,0.9215041
"2018-05-31 11:50:00",86168,"FRNU",13.99,74.39,75.72,76.7,74.27,11.68,13.1,10.7,0.339,19.3,22.1,16.64,10.85,10.34,196.8,15.25,21.7,939.0944,10.24,0.1896963,0.2424466,0.9215041
"2018-05-31 11:55:00",86169,"FRNU",13.99,74.03,74.9,75.79,74.03,15.13,17.9,11.72,0.434,22.44,28.03,17.93,11.47,11.27,184.6,26.92,19.51,955.7614,10.24,0.1896963,0.2424466,0.9215041
"2018-05-31 12:00:00",86170,"FRNU",13.98,76.1,74.98,76.16,73.91,12.7,17.26,12.12,0.39,23,27.06,19.86,12.73,12.22,176,16.33,21.26,946.0803,10.24,0.1974474,0.256684,0.9300485
"2018-05-31 12:05:00",86171,"FRNU",13.99,76.46,76.27,77.19,75.55,11.52,15.13,10.33,0.358,20.95,25.53,16.74,12.47,12.73,189.6,17.43,23.67,960.2702,10.24,0.1974474,0.256684,0.9300485
"2018-05-31 12:10:00",86172,"FRNU",13.98,75.24,75.93,77.07,74.88,13.98,15.43,10.74,0.418,21.94,25.86,17.35,12.11,12.37,170.9,12.44,20.17,979.3492,10.24,0.1974474,0.256684,0.9300485
"2018-05-31 12:15:00",86173,"FRNU",13.98,75.48,76.08,76.76,75.18,12.16,16.28,10.37,0.366,21.1,26.81,16.62,12.22,12.11,172,12.73,19.73,988.5211,10.24,0.2065117,0.2708499,0.9352605
"2018-05-31 12:20:00",86174,"FRNU",13.98,77,75.84,77.07,74.88,13,13.41,10.87,0.412,19.77,22.64,17.1,13.07,12.45,176.6,15.46,27.4,986.8056,10.24,0.2065117,0.2708499,0.9352605
"2018-05-31 12:25:00",86175,"FRNU",13.98,76.82,76.72,77.31,75.73,11.58,13.78,10.33,0.365,20,23.29,17.15,14.26,13.42,176.2,12.5,23.67,990.5255,10.24,0.2065117,0.2708499,0.9352605
"2018-05-31 12:30:00",86176,"FRNU",13.97,76.09,76.45,76.82,75.91,11.35,13.41,9.59,0.349,18.76,22.83,14.91,14.39,14.75,180.1,10.37,23.02,996.8484,10.24,0.2124479,0.2815524,0.9386873
"2018-05-31 12:35:00",86177,"FRNU",13.97,75.6,75.97,76.94,75.36,13.3,16.55,11.51,0.402,22,28.09,18.72,13.04,13.78,161.8,18.83,18.63,1005.963,10.23,0.2124479,0.2815524,0.9386873
"2018-05-31 12:40:00",86178,"FRNU",13.97,76.7,75.94,77.06,75,11.48,17.09,11.45,0.36,23.12,28.92,19.08,12.3,12.59,151.3,20.51,22.14,1019.739,10.24,0.2124479,0.2815524,0.9386873
"2018-05-31 12:45:00",86179,"FRNU",13.97,76.45,76.4,77.67,75.42,11.48,13.95,9.96,0.357,19.07,24.44,15.42,11.58,11.72,217.5,17.27,20.39,1030.452,10.23,0.2128141,0.2784179,0.934972
"2018-05-31 12:50:00",86180,"FRNU",13.97,76.94,76.41,77.06,75.91,9.35,12.97,9.35,0.296,17.76,21.85,14.72,12.44,12.02,186.5,16.38,21.04,1013.133,10.23,0.2128141,0.2784179,0.934972
"2018-05-31 12:55:00",86181,"FRNU",13.97,77.42,77.16,77.67,76.51,13.71,14.01,9.29,0.44,18.55,24.56,14.54,12.24,12.55,185.4,18.14,17.97,1007.717,10.23,0.2128141,0.2784179,0.934972
"2018-05-31 13:00:00",86182,"FRNU",13.97,75.84,77.43,78.52,75.84,11.48,16.11,10.06,0.35,21.56,28.8,15.75,12.17,12.07,158.4,16.53,20.6,1004.264,10.23,0.2114025,0.2769166,0.9319535
"2018-05-31 13:05:00",86183,"FRNU",13.97,77.91,76.89,77.91,75.78,10.81,14.86,9.39,0.353,19.53,24.85,15.35,11.32,11.95,168.8,21.5,16.88,1025.639,10.23,0.2114025,0.2769166,0.9319535
"2018-05-31 13:10:00",86184,"FRNU",13.97,78.4,78.29,79.37,77.79,10.81,15.87,9.99,0.358,20.69,28.14,17.03,10.88,11.04,172.9,16.67,23.45,1025.125,10.23,0.2114025,0.2769166,0.9319535
"2018-05-31 13:15:00",86185,"FRNU",13.97,77.61,78.28,79.19,77.48,11.35,11.55,9.62,0.367,17.97,20.59,16.25,12.29,11.68,194.2,10.55,24.11,1020.884,10.23,0.2129819,0.2771397,0.9234914
"2018-05-31 13:20:00",86186,"FRNU",13.96,78.21,77.88,78.52,76.88,13.51,13.51,8.71,0.445,18,24.3,13.46,12.89,12.76,190.2,20.89,24.99,1015.404,10.23,0.2129819,0.2771397,0.9234914
"2018-05-31 13:25:00",86187,"FRNU",13.96,77.85,77.89,78.94,76.63,10.37,14.82,9.52,0.338,20.58,26.54,15.77,12.34,12.7,165,17.01,16,1012.526,10.23,0.2129819,0.2771397,0.9234914
"2018-05-31 13:30:00",86188,"FRNU",13.96,78.94,78.49,79.25,77.73,9.86,12.7,8.91,0.333,17.65,23.06,14.93,10.35,11.11,185.5,17.55,21.48,1002.698,10.23,0.2109588,0.2775886,0.9123492
"2018-05-31 13:35:00",86189,"FRNU",13.96,77.06,77.41,79.06,76.7,9.45,13.64,8.85,0.3,16.98,23.96,14.15,10.77,10.53,183.7,15.76,24.11,965.6116,10.23,0.2109588,0.2775886,0.9123492
"2018-05-31 13:40:00",86190,"FRNU",13.96,77.54,76.96,77.54,76.51,11.99,16.34,9.12,0.387,21.29,27.73,13.86,10.87,10.76,166.7,20.86,16,924.8772,10.23,0.2109588,0.2775886,0.9123492
"2018-05-31 13:45:00",86191,"FRNU",13.96,78.27,77.86,78.52,76.93,11.75,15.09,9.05,0.388,19.22,26.83,14.24,11.3,11.35,181.4,15.42,19.07,905.9071,10.23,0.1955725,0.255983,0.8969631
"2018-05-31 13:50:00",86192,"FRNU",13.96,78.76,78.77,79.61,77.79,10.8,15.13,8.71,0.363,20.76,27.66,13.87,9.21,9.78,176.2,24.28,19.51,922.0196,10.23,0.1955725,0.255983,0.8969631
"2018-05-31 13:55:00",86193,"FRNU",13.96,78.33,78.85,79.43,78.15,9.93,11.38,8.64,0.329,16.92,21.08,14.06,9.52,9.53,188.7,16.56,17.32,972.3796,10.23,0.1955725,0.255983,0.8969631
"2018-05-31 14:00:00",86194,"FRNU",13.95,79.07,78.89,79.61,78.27,12.26,13.78,9.56,0.416,20.56,25.11,16.36,10.14,9.55,174.2,16.88,20.17,1002.71,10.23,0.2068648,0.2644698,0.8787114
"2018-05-31 14:05:00",86195,"FRNU",13.95,78.64,78.81,79.73,77.55,9.79,14.62,9.62,0.327,20.88,26.4,17.06,12.25,11.23,174,19.97,22.58,999.6519,10.23,0.2068648,0.2644698,0.8787114
"2018-05-31 14:10:00",86196,"FRNU",13.95,78.82,78.44,78.88,77.79,10.06,12.97,9.05,0.338,17.83,23.47,15.34,12.9,12.5,182.1,14.95,21.04,982.209,10.23,0.2068648,0.2644698,0.8787114
"2018-05-31 14:15:00",86197,"FRNU",13.94,78.03,78.96,79.61,78.03,10.67,14.52,9.39,0.35,21.56,26.57,16.32,12.8,13.01,164,13.93,23.67,984.5777,10.23,0.2139662,0.281195,0.8569766
"2018-05-31 14:20:00",86198,"FRNU",13.93,79.05,77.9,79.66,76.93,11.65,13.98,9.72,0.395,20.27,25.42,16.07,12.1,12.51,158.3,15.77,19.73,1008.261,10.23,0.2139662,0.281195,0.8569766
"2018-05-31 14:25:00",86199,"FRNU",13.94,78.63,78.97,80.3,78.08,9.49,13.37,8.64,0.317,19.01,24.29,14.68,12.71,12.24,177.2,18.1,26.08,995.0171,10.23,0.2139662,0.281195,0.8569766
"2018-05-31 14:30:00",86200,"FRNU",13.93,77.9,78.18,79.18,77.42,12.46,15.06,9.28,0.406,20.79,26.87,15.88,13.24,13,155.7,13.96,20.39,968.4976,10.23,0.2089379,0.2766799,0.8329622
"2018-05-31 14:35:00",86201,"FRNU",13.93,79.24,78.03,79.24,77.54,12.36,14.45,9.25,0.421,20.67,25.82,15.29,13.58,13.64,144.7,13.77,22.14,970.1327,10.23,0.2089379,0.2766799,0.8329622
"2018-05-31 14:40:00",86202,"FRNU",13.93,80.3,79.75,80.8,78.51,9.79,12.29,8.91,0.345,19.38,24.08,15.81,13.36,13.8,168.1,17.79,24.55,984.1822,10.23,0.2089379,0.2766799,0.8329622
"2018-05-31 14:45:00",86203,"FRNU",13.93,79.05,80,80.6,78.87,11.55,12.42,8.17,0.391,17.74,23.16,14.22,13.45,13.21,185.5,16.98,23.89,962.1574,10.23,0.2096082,0.2817814,0.8066503
"2018-05-31 14:50:00",86204,"FRNU",13.93,79.23,79.31,79.9,79.05,9.82,13.27,7.765,0.335,17.59,24.81,12.17,14.45,13.74,179.5,10.75,24.77,901.4286,10.23,0.2096082,0.2817814,0.8066503
"2018-05-31 14:55:00",86205,"FRNU",13.93,78.02,78.71,79.96,77.78,9.18,10.06,8.07,0.301,15.17,18.06,12.18,14.38,14.4,191.9,13.28,22.58,804.2516,10.23,0.2096082,0.2817814,0.8066503
"2018-05-31 15:00:00",86206,"FRNU",13.93,77.9,77.57,78.51,76.93,11.48,14.55,8.41,0.374,18.78,25.67,12.47,14.1,14.43,159.6,17.98,27.84,756.8116,10.23,0.184589,0.2571958,0.7785827
"2018-05-31 15:05:00",86207,"FRNU",13.92,78.75,77.93,78.81,76.99,9.99,13.2,8.78,0.335,19.38,23.84,14.13,13.69,13.75,162.5,18.79,31.56,723.4358,10.23,0.184589,0.2571958,0.7785827
"2018-05-31 15:10:00",86208,"FRNU",13.92,78.57,79.16,79.61,78.57,10.8,12.76,7.698,0.36,18.03,24.04,11.84,14.04,14.01,179,12.77,26.52,757.2686,10.23,0.184589,0.2571958,0.7785827
"2018-05-31 15:15:00",86209,"FRNU",13.93,78.51,78.03,78.75,77.29,10.6,13.94,8.17,0.353,19.55,24.96,12.64,13.06,13.54,173.4,18.92,17.54,738.568,10.23,0.177793,0.2479058,0.7448137
"2018-05-31 15:20:00",86210,"FRNU",13.93,78.26,78.56,79.18,77.9,8.27,11.24,7.563,0.273,14.42,20.3,10.63,14.17,13.7,191.8,11.15,30.25,707.5005,10.23,0.177793,0.2479058,0.7448137
"2018-05-31 15:25:00",86211,"FRNU",13.93,76.68,77.69,78.32,76.68,12.19,12.19,7.293,0.382,13.53,20.78,9.81,14.29,14.09,180.4,14.06,23.45,633.0867,10.23,0.177793,0.2479058,0.7448137
"2018-05-31 15:30:00",86212,"FRNU",13.93,77.17,76.39,77.23,75.77,9.42,12.96,9.25,0.3,18.09,21.93,14.64,16.07,14.92,160.2,14.43,29.81,574.7326,10.22,0.159993,0.2307505,0.7128178
"2018-05-31 15:35:00",86213,"FRNU",13.93,77.71,77.16,77.83,76.56,10.63,12.66,7.934,0.345,17.05,22.03,11.07,16.64,16.71,168.7,9.58,30.25,565.7463,10.22,0.159993,0.2307505,0.7128178
"2018-05-31 15:40:00",86214,"FRNU",13.94,79.66,78.86,79.78,77.65,9.42,10.53,7.427,0.326,14.01,18,10.71,16.65,16.62,188.1,11.97,26.74,597.6222,10.22,0.159993,0.2307505,0.7128178
"2018-05-31 15:45:00",86215,"FRNU",13.94,78.69,78.92,79.6,78.32,8.51,10.63,7.09,0.285,14.13,19.25,9.67,16.06,16.5,199.7,15.49,27.18,631.1757,10.22,0.1780561,0.2582665,0.6759323
"2018-05-31 15:50:00",86216,"FRNU",13.93,80.5,79.68,80.5,78.75,8.64,9.45,7.023,0.307,13.65,17.09,10.44,14.71,15.31,184.2,11.6,21.92,664.3559,10.22,0.1780561,0.2582665,0.6759323
"2018-05-31 15:55:00",86217,"FRNU",13.93,78.63,79.58,80.6,78.63,10.77,12.46,6.82,0.36,16.99,23.65,9.92,15.52,14.86,165.8,13.02,25.21,725.3758,10.22,0.1780561,0.2582665,0.6759323
"2018-05-31 16:00:00",86218,"FRNU",13.93,80.1,78.63,80.1,77.9,7.495,10.94,7.495,0.263,14.75,19.59,11.69,17.06,16.46,166.4,20.66,29.37,810.9622,10.22,0.1996744,0.2790088,0.6366873
"2018-05-31 16:05:00",86219,"FRNU",13.93,78.38,79.41,80.4,78.32,8.88,11.55,7.529,0.294,16.2,21.37,12.15,18.05,17.57,169.9,13.5,28.06,849.3371,10.22,0.1996744,0.2790088,0.6366873
"2018-05-31 16:10:00",86220,"FRNU",13.92,80.5,79.87,81.2,78.32,7.597,11.55,6.955,0.27,16.88,22.15,10.72,17.02,17.6,176.6,13.52,22.58,855.1973,10.22,0.1996744,0.2790088,0.6366873
"2018-05-31 16:15:00",86221,"FRNU",13.92,80.4,80.6,81.2,80.1,9.49,9.62,6.685,0.336,13.21,18.13,9.65,16.61,16.66,181.1,10.02,26.52,844.3364,10.23,0.2097156,0.2957782,0.5953534
"2018-05-31 16:20:00",86222,"FRNU",13.92,78.69,79.41,80.5,78.63,9.08,10.47,7.833,0.304,16.13,19.44,12.32,16.37,16.47,174.5,9.68,28.93,818.7119,10.22,0.2097156,0.2957782,0.5953534
"2018-05-31 16:25:00",86223,"FRNU",13.92,78.93,78.87,79.48,78.32,7.191,11.68,6.753,0.243,16.43,21.74,8.9,16.74,16.48,169.3,15.26,23.02,758.3984,10.22,0.2097156,0.2957782,0.5953534
"2018-05-31 16:30:00",86224,"FRNU",13.92,79.29,78.93,79.29,78.26,8,11.41,7.124,0.273,13.81,20.44,10.2,16.21,16.44,180.2,13.68,25.65,667.2067,10.22,0.1722586,0.2524839,0.5525291
"2018-05-31 16:35:00",86225,"FRNU",13.92,78.14,78.72,79.35,78.08,10.23,10.23,7.765,0.336,14.16,17.7,12.05,16.6,16.37,181.1,12.69,26.3,612.9071,10.22,0.1722586,0.2524839,0.5525291
"2018-05-31 16:40:00",86226,"FRNU",13.9,77.17,77.55,78.08,77.17,7.461,10.23,7.461,0.238,13.78,17.65,9.78,17.11,17.01,182.7,13.32,24.55,540.3632,10.22,0.1722586,0.2524839,0.5525291
"2018-05-31 16:45:00",86227,"FRNU",13.88,75.53,76.47,77.29,75.53,13.57,14.21,7.326,0.409,16.05,23.44,9.37,15.9,16.87,171,17.89,23.24,457.7961,10.22,0.1463895,0.2244017,0.5087318
"2018-05-31 16:50:00",86228,"FRNU",13.88,76.68,75.91,76.8,75.28,9.42,13.44,8.24,0.295,16.04,22.1,11.64,14.5,15.01,169.2,12.58,25.43,365.8474,10.22,0.1463895,0.2244017,0.5087318
"2018-05-31 16:55:00",86229,"FRNU",14.03,78.63,77.81,78.75,76.68,10.06,10.77,7.428,0.336,14.43,17.93,10.63,12.66,13.46,182.9,14.3,17.32,342.3726,10.22,0.1463895,0.2244017,0.5087318
"2018-05-31 17:00:00",86230,"FRNU",14,80,79.65,80.2,78.51,11.85,13.27,7.225,0.415,15.5,25.25,11.03,13.22,12.66,181.3,11.98,23.45,454.3103,10.22,0.1440389,0.2125025,0.4628392
"2018-05-31 17:05:00",86231,"FRNU",13.98,79.17,80.2,81.1,79.05,10.5,12.02,6.989,0.357,18.26,22.84,10.56,12.93,13,173.9,11.72,24.33,598.6219,10.22,0.1440389,0.2125025,0.4628392
"2018-05-31 17:10:00",86232,"FRNU",13.97,78.39,79.21,79.96,78.39,9.52,11.41,6.888,0.316,15.51,20.91,9.79,15.2,14.01,169.3,14.2,29.37,700.0562,10.22,0.1440389,0.2125025,0.4628392
"2018-05-31 17:15:00",86233,"FRNU",13.96,78.2,78.4,79.42,77.9,7.293,11.21,7.124,0.24,15.04,19.92,9.6,16.83,16.12,165,12.34,28.93,705.2561,10.22,0.1719759,0.2455219,0.4158474
"2018-05-31 17:20:00",86234,"FRNU",13.98,77.35,77.56,78.51,76.86,10.5,10.74,6.888,0.336,14,18.02,8.81,17.5,17.42,167.1,10.45,23.02,619.1133,10.22,0.1719759,0.2455219,0.4158474
"2018-05-31 17:25:00",86235,"FRNU",13.96,78.63,78.43,79.6,77.23,9.05,10.91,7.326,0.302,15.03,18.62,10.36,16.39,17.01,165,14.27,24.77,574.1677,10.22,0.1719759,0.2455219,0.4158474
"2018-05-31 17:30:00",86236,"FRNU",13.98,77.11,77.86,78.87,76.69,8.14,10.84,7.158,0.259,13.41,18.72,9.67,15.76,16.06,165.1,12.29,25.43,518.176,10.22,0.1513396,0.2304875,0.369646
"2018-05-31 17:35:00",86237,"FRNU",13.82,77.29,76.98,77.66,76.08,7.529,10.13,7.293,0.241,12.25,16.39,9.06,16.6,16.09,177.3,13.85,35.51,468.8231,10.22,0.1513396,0.2304875,0.369646
"2018-05-31 17:40:00",86238,"FRNU",13.93,78.2,77.98,78.57,77.23,8.64,9.12,6.685,0.285,11.51,15.22,7.525,17.14,17.06,176.6,12.62,28.72,387.5508,10.22,0.1513396,0.2304875,0.369646
"2018-05-31 17:45:00",86239,"FRNU",13.95,77.9,78.34,78.93,77.78,10.06,10.74,6.921,0.328,14.29,18.91,9.27,16.53,16.96,173.9,16.14,25.87,369.6836,10.22,0.1332535,0.2111498,0.3224939
"2018-05-31 17:50:00",86240,"FRNU",14.05,78.14,77.53,78.26,77.17,8.07,10.33,6.82,0.265,13.86,17.37,7.878,15.41,15.94,165.7,13.21,21.26,402.9212,10.22,0.1332535,0.2111498,0.3224939
"2018-05-31 17:55:00",86241,"FRNU",13.94,78.69,78.43,78.99,77.9,9.08,10.77,6.347,0.304,13.7,18.76,7.352,14.55,14.97,169.3,13.27,23.02,468.2791,10.22,0.1332535,0.2111498,0.3224939
"2018-05-31 18:00:00",86242,"FRNU",13.88,78.88,78.28,79,77.54,6.854,12.22,6.044,0.231,12.19,22.06,6.143,15.08,14.53,173.5,18.97,27.18,492.3714,10.22,0.1455645,0.2195448,0.2744396
"2018-05-31 18:05:00",86243,"FRNU",13.8,77.23,78.13,79.12,77.11,8.31,9.59,5.942,0.265,11.53,15.93,5.644,14.92,14.98,164.5,12.85,21.48,489.2075,10.22,0.1455645,0.2195448,0.2744396
"2018-05-31 18:10:00",86244,"FRNU",13.71,76.56,76.92,77.41,76.44,9.18,10.2,7.63,0.287,13.69,16.6,10.24,14.74,14.81,166,9.83,21.7,416.9297,10.22,0.1455645,0.2195448,0.2744396
"2018-05-31 18:15:00",86245,"FRNU",13.63,76.2,76.26,76.62,75.95,8.68,9.72,7.158,0.268,11.64,15.23,8.14,13.18,14.05,173.6,13.11,20.6,299.5032,10.22,0.1048431,0.1739484,0.2272272
"2018-05-31 18:20:00",86246,"FRNU",13.59,75.65,75.45,76.2,74.86,8.17,10.94,7.158,0.247,12.31,17.01,7.651,12.51,12.68,166.3,11.4,21.7,194.5712,10.22,0.1048431,0.1739484,0.2272272
"2018-05-31 18:25:00",86247,"FRNU",13.56,76.44,75.79,76.44,75.04,6.753,9.62,6.651,0.21,9.93,14.17,6.615,13.35,12.75,176.5,10.6,23.89,132.3959,10.22,0.1048431,0.1739484,0.2272272
"2018-05-31 18:30:00",86248,"FRNU",13.55,76.68,76.3,76.81,75.65,6.854,9.79,6.719,0.215,10.4,15.02,6.88,14.24,13.85,181.1,10.11,25.87,124.7814,10.22,0.08931745,0.1515534,0.1807445
"2018-05-31 18:35:00",86249,"FRNU",13.52,76.44,76.69,77.17,76.26,7.766,9.05,6.651,0.241,9.57,14.04,7.01,14.66,14.73,180.3,11.66,20.6,146.2134,10.22,0.08931745,0.1515534,0.1807445
"2018-05-31 18:40:00",86250,"FRNU",13.49,74.92,75.49,76.44,74.74,8.98,9.93,7.023,0.265,11.42,14.6,7.698,13.32,14.26,176.1,11.32,21.26,151.5313,10.22,0.08931745,0.1515534,0.1807445
"2018-05-31 18:45:00",86251,"FRNU",13.46,75.96,75.59,76.51,74.86,8.24,9.12,6.01,0.252,8.99,12.8,4.356,12.44,12.87,180.2,10.73,24.11,150.1586,10.22,0.0860215,0.1511667,0.1354701
"2018-05-31 18:50:00",86252,"FRNU",13.44,75.54,75.63,76.14,74.99,7.901,8.95,6.55,0.238,9.16,12.61,5.882,11.65,11.97,179.4,11.09,16.88,133.0319,10.22,0.0860215,0.1511667,0.1354701
"2018-05-31 18:55:00",86253,"FRNU",13.42,75.18,75.3,75.72,74.81,7.53,9.59,6.854,0.224,10.1,14.13,6.348,11.4,11.13,173.7,11.76,21.26,126.3471,10.22,0.0860215,0.1511667,0.1354701
"2018-05-31 19:00:00",86254,"FRNU",13.4,76.39,76.05,76.7,75.18,6.753,7.732,5.808,0.21,6.612,9.46,3.662,11.71,11.48,181.1,8.93,18.19,119.9326,10.22,0.06809108,0.1240225,0.09255886
"2018-05-31 19:05:00",86255,"FRNU",13.37,75.3,76.03,76.39,75.24,7.294,8.68,6.179,0.218,8.24,12.24,4.909,11.17,11.48,180.3,13.32,16.44,113.277,10.22,0.06809108,0.1240225,0.09255886
"2018-05-31 19:10:00",86256,"FRNU",13.35,75,75.15,75.6,74.45,7.496,9.56,6.618,0.222,9.19,13.69,5.804,11.05,11.36,170.5,10.15,16.44,109.8584,10.22,0.06809108,0.1240225,0.09255886
"2018-05-31 19:15:00",86257,"FRNU",13.34,75.06,75.72,76.51,74.99,8.51,9.05,5.808,0.253,7.815,12.73,3.661,10.61,10.96,176.6,13.53,17.32,115.3817,10.22,0.06707668,0.1220505,0.05360219
"2018-05-31 19:20:00",86258,"FRNU",13.31,75.24,74.78,75.24,74.39,7.023,9.56,6.888,0.21,10.6,13.41,6.456,10.95,10.73,174.1,10.12,16.66,120.55,10.22,0.06707668,0.1220505,0.05360219
"2018-05-31 19:25:00",86259,"FRNU",13.3,75.66,75.53,75.97,75.24,7.699,7.901,6.281,0.233,8.09,10.04,4.748,11.66,11.18,178.1,9.37,26.52,121.5311,10.22,0.06707668,0.1220505,0.05360219
"2018-05-31 19:30:00",86260,"FRNU",13.29,76.58,76.18,76.58,75.54,7.294,7.733,6.652,0.228,8.25,10.01,6.537,12.19,11.87,187.6,10.87,18.41,117.2285,10.22,0.06651173,0.1211991,0.02446274
"2018-05-31 19:35:00",86261,"FRNU",13.26,76.4,76.51,76.88,76.15,7.564,8.54,6.821,0.235,9.67,12.25,7.402,12.16,12.23,197.5,12.58,16,112.6472,10.22,0.06651173,0.1211991,0.02446274
"2018-05-31 19:40:00",86262,"FRNU",13.22,76.21,76.08,76.4,75.73,7.328,8.58,7.294,0.226,10.47,12.11,8.48,11.21,11.71,202.1,10.37,14.47,99.95457,10.22,0.06651173,0.1211991,0.02446274
"2018-05-31 19:45:00",86263,"FRNU",13.18,76.88,76.52,76.94,76.09,7.496,7.767,6.889,0.236,9.09,10.2,7.488,10.31,10.67,199.7,9.33,15.78,90.3811,10.22,0.0638148,0.1199355,0.01005414
"2018-05-31 19:50:00",86264,"FRNU",13.15,76.1,76.33,76.88,75.97,7.969,8.71,7.463,0.245,11.42,12.74,9.4,9.72,10,206.2,9.59,12.93,87.16871,10.22,0.0638148,0.1199355,0.01005414
"2018-05-31 19:55:00",86265,"FRNU",13.12,76.22,76.13,76.46,75.85,8.51,8.58,7.361,0.263,11.11,12.16,8.65,9.57,9.49,209.8,9.8,17.76,87.07275,10.22,0.0638148,0.1199355,0.01005414
"2018-05-31 20:00:00",86266,"FRNU",13.08,76.28,76.18,76.58,75.79,8.24,8.81,7.564,0.255,11.13,12.74,9.39,10.8,10.12,220.4,10.05,22.8,80.07005,10.22,0.03815658,0.05043777,0.002652619
"2018-05-31 20:05:00",86267,"FRNU",13.05,75.79,76.17,76.52,75.73,8.51,8.91,7.834,0.259,11.41,12.85,10.3,12.73,12,222.3,8.89,21.92,69.04733,10.22,0.03815658,0.05043777,0.002652619
"2018-05-31 20:10:00",86268,"FRNU",13.01,76.4,76.06,76.4,75.73,7.969,8.58,7.969,0.247,11.13,12.16,10.37,14.29,13.66,213.7,12.85,19.73,61.79402,10.22,0.03815658,0.05043777,0.002652619
"2018-05-31 20:15:00",86269,"FRNU",12.97,75.98,76.13,76.58,75.73,8.24,9.05,7.767,0.252,11.73,13.15,10.16,14.16,14.19,218.8,18.52,25.43,54.78654,10.22,0.04421383,0.0560939,9.320919E-06
"2018-05-31 20:20:00",86270,"FRNU",12.94,75.55,76.1,76.52,75.49,9.22,9.32,8.1,0.278,12.36,13.86,11.11,14.1,14.09,221,10.98,21.48,54.30004,10.22,0.04421383,0.0560939,9.320919E-06
"2018-05-31 20:25:00",86271,"FRNU",12.9,75.61,75.74,75.97,75.49,9.12,9.25,8.68,0.276,12.9,13.6,12.15,14.78,14.63,210.7,9.68,24.99,52.05677,10.22,0.04421383,0.0560939,9.320919E-06
"2018-05-31 20:30:00",86272,"FRNU",12.86,74.64,74.99,75.61,74.28,10.03,10.43,8.91,0.294,13.98,15.49,12.49,14.06,14.76,220.1,12.59,21.04,44.90131,10.22,0.04496232,0.05632553,2.5E-07
"2018-05-31 20:35:00",86273,"FRNU",12.82,75.55,75.18,75.79,74.52,9.59,10.2,9.25,0.289,14.19,14.9,13.47,13.98,13.94,226,16.17,25.21,31.35377,10.22,0.04496232,0.05632553,2.5E-07
"2018-05-31 20:40:00",86274,"FRNU",12.8,75.07,74.77,75.73,74.15,9.93,10.74,9.59,0.295,15.01,16.06,14.06,12.69,13.03,213.1,12.62,19.29,22.55331,10.22,0.04496232,0.05632553,2.5E-07
"2018-05-31 20:45:00",86275,"FRNU",12.78,74.28,75.2,75.73,74.22,10.98,10.98,9.32,0.317,14.65,16.5,13.54,12.63,12.78,232.7,15.48,21.26,17.76718,10.22,0.04066996,0.05168075,2.5E-07
"2018-05-31 20:50:00",86276,"FRNU",12.76,73.79,73.82,74.34,73.31,11.01,11.25,10.47,0.313,15.84,16.45,15.19,11.86,11.98,224.9,11.22,17.76,12.17756,10.22,0.04066996,0.05168075,2.5E-07
"2018-05-31 20:55:00",86277,"FRNU",12.74,74.15,74.22,74.88,73.61,10.64,11.18,9.96,0.306,15.56,16.45,14.49,11.9,12.02,223.6,11.76,17.1,6.640429,10.22,0.04066996,0.05168075,2.5E-07
"2018-05-31 21:00:00",86278,"FRNU",12.74,74.04,74.21,74.64,73.85,10.67,11.14,10.33,0.306,15.71,16.66,15.14,12.93,12.07,217.8,8.46,23.24,2.396493,10.22,0.03643082,0.04694424,2.5E-07
"2018-05-31 21:05:00",86279,"FRNU",12.73,74.89,74.44,74.95,74.04,10.37,10.84,10.13,0.306,15.52,16.07,14.9,13.24,13.28,219.4,11.74,18.19,1.096459,10.22,0.03643082,0.04694424,2.5E-07
"2018-05-31 21:10:00",86280,"FRNU",12.72,73.55,73.95,75.01,73.19,11.01,11.75,10.27,0.311,16.08,17.38,15.18,12.35,12.81,221.6,10.3,16,0.6015431,10.22,0.03643082,0.04694424,2.5E-07
"2018-05-31 21:15:00",86281,"FRNU",12.72,74.28,73.36,74.4,72.76,10.4,11.75,10.33,0.301,16.08,16.95,14.93,11.91,11.95,213.7,11.51,21.7,0.2576947,10.22,0.03749318,0.04789914,2.5E-07
"2018-05-31 21:20:00",86282,"FRNU",12.72,73.55,73.55,74.47,72.83,11.18,11.96,10.33,0.316,16.36,17.35,15.02,11.67,11.69,222.7,10.26,21.26,0.07886895,10.22,0.03749318,0.04789914,2.5E-07
"2018-05-31 21:25:00",86283,"FRNU",12.72,73.55,73.58,74.28,73.01,11.38,11.89,10.6,0.321,16.38,17.37,15.39,12.69,12.18,221.7,11.35,17.54,0.002718491,10.22,0.03749318,0.04789914,2.5E-07
"2018-05-31 21:30:00",86284,"FRNU",12.72,71.55,72.87,73.62,71.55,13.1,13.14,11.08,0.346,17.04,18.47,15.99,10.92,12.23,227.9,10.45,14.03,0,10.22,0.03554124,0.04569843,2.5E-07
"2018-05-31 21:35:00",86285,"FRNU",12.71,72.15,71.47,72.82,70.39,12.09,13.61,11.41,0.326,17.43,18.66,15.92,9.64,10.23,256,9.85,14.91,0,10.22,0.03554124,0.04569843,2.5E-07
"2018-05-31 21:40:00",86286,"FRNU",12.72,74.16,72.52,74.28,71.55,10.54,12.5,10.44,0.304,16.45,17.51,15.11,9.02,9.03,271.2,13.88,22.14,0,10.22,0.03554124,0.04569843,2.5E-07
"2018-05-31 21:45:00",86287,"FRNU",12.72,72.7,72.64,74.16,71.85,11.01,12.02,10.6,0.302,16.15,16.73,15.14,9.41,8.93,265.9,10.38,15.56,0,10.22,0.02876565,0.03838857,2.5E-07
"2018-05-31 21:50:00",86288,"FRNU",12.71,71.85,72.38,72.95,71.79,11.89,12.02,10.91,0.317,15.69,16.58,15.09,10.2,9.88,259,15.7,16.66,0,10.22,0.02876565,0.03838857,2.5E-07
"2018-05-31 21:55:00",86289,"FRNU",12.71,71.49,72.58,73.5,71.37,11.82,12.02,10.4,0.311,15.46,16.58,14.38,9.65,10.26,248.7,22.5,20.17,0,10.22,0.02876565,0.03838857,2.5E-07
"2018-05-31 22:00:00",86290,"FRNU",12.71,71.79,71.97,72.46,71.43,11.42,11.82,10.94,0.304,15.46,15.95,14.74,10.15,10.03,256,10.08,16.22,0,10.22,0.03060873,0.04039253,2.5E-07
"2018-05-31 22:05:00",86291,"FRNU",12.71,72.52,72.02,72.71,71.61,10.98,11.58,10.5,0.299,14.92,15.67,13.95,10.2,9.95,253.1,13.67,18.41,0,10.22,0.03060873,0.04039253,2.5E-07
"2018-05-31 22:10:00",86292,"FRNU",12.71,72.1,72.36,73.07,71.79,10.67,11.28,10.13,0.287,14.33,15.35,13.42,10.77,10.52,250.8,13.6,17.97,0,10.22,0.03060873,0.04039253,2.5E-07
"2018-05-31 22:15:00",86293,"FRNU",12.71,72.28,72.35,73.37,71,10.54,11.52,9.73,0.285,13.89,15.16,12.72,11.32,10.98,259.2,15.21,28.5,0,10.22,0.03171295,0.04155667,2.5E-07
"2018-05-31 22:20:00",86294,"FRNU",12.71,70.88,72.17,72.95,70.82,11.75,11.75,9.79,0.303,13.74,15.29,12.64,11.08,11.68,249.8,18.85,21.26,0,10.22,0.03171295,0.04155667,2.5E-07
"2018-05-31 22:25:00",86295,"FRNU",12.71,71.91,71.49,71.98,70.4,10.27,11.82,10.23,0.274,13.74,15.33,12.75,11.04,11,242,20.15,18.41,0,10.22,0.03171295,0.04155667,2.5E-07
"2018-05-31 22:30:00",86296,"FRNU",12.71,71.31,72.02,72.52,71.25,11.31,11.31,9.96,0.296,13.32,14.75,12.55,10.49,10.93,252.4,11.7,16.88,0,10.22,0.03312435,0.04289231,2.5E-07
"2018-05-31 22:35:00",86297,"FRNU",12.71,71.79,71.57,72.4,70.88,10.84,11.42,10.33,0.288,14.07,14.91,13.39,10.8,10.38,256.5,18.78,17.32,0,10.22,0.03312435,0.04289231,2.5E-07
"2018-05-31 22:40:00",86298,"FRNU",12.71,71.49,71.55,71.91,71.12,11.82,12.02,10.84,0.311,15.07,16.39,13.9,12,11.25,242.6,13.71,24.99,0,10.22,0.03312435,0.04289231,2.5E-07
"2018-05-31 22:45:00",86299,"FRNU",12.71,70.82,71.88,72.52,70.76,11.82,11.85,10.67,0.304,15.05,16.08,14.17,12.64,12.43,240.6,18.7,29.59,0,10.22,0.03303952,0.04266512,2.5E-07
"2018-05-31 22:50:00",86300,"FRNU",12.7,71,70.61,71.12,70.03,12.23,12.43,11.62,0.317,15.51,16.3,14.64,12.77,12.59,256,12.1,19.29,0,10.22,0.03303952,0.04266512,2.5E-07
"2018-05-31 22:55:00",86301,"FRNU",12.7,70.76,71.05,71.37,70.7,12.53,12.56,11.79,0.322,16.17,16.78,15.6,13.31,13.17,263.5,9.42,25.43,0,10.22,0.03303952,0.04266512,2.5E-07
"2018-05-31 23:00:00",86302,"FRNU",12.7,70.52,70.93,71.37,70.52,12.7,12.8,11.96,0.323,16.42,17.07,15.99,14.99,13.88,256.2,10.34,25.65,0,10.22,0.03548584,0.04465107,2.5E-07
"2018-05-31 23:05:00",86303,"FRNU",12.7,70.34,70.45,70.7,70.09,12.9,13.24,12.5,0.327,16.98,17.66,16.37,16.22,15.76,256.7,9.05,20.82,0,10.22,0.03548584,0.04465107,2.5E-07
"2018-05-31 23:10:00",86304,"FRNU",12.7,70.76,70.33,70.82,69.91,12.5,13.37,12.5,0.321,17.02,17.65,16.61,16.13,16.14,259.4,8.44,24.55,0,10.22,0.03548584,0.04465107,2.5E-07
"2018-05-31 23:15:00",86305,"FRNU",12.7,69.67,70.17,70.82,69.42,13.04,13.37,12.5,0.323,17.05,17.61,16.47,14.55,15.51,258.8,11.39,20.6,0,10.22,0.03851975,0.04716063,2.5E-07
"2018-05-31 23:20:00",86306,"FRNU",12.7,69.6,70.18,70.76,69.48,13.31,13.37,12.43,0.329,16.94,17.65,16.39,14.39,14.68,261.6,17.94,21.26,0,10.22,0.03851975,0.04716063,2.5E-07
"2018-05-31 23:25:00",86307,"FRNU",12.7,69.42,69.27,69.67,68.69,13.54,14.69,13.31,0.332,17.69,18.82,17.03,13.75,14.06,280.3,10.5,24.99,0,10.22,0.03851975,0.04716063,2.5E-07
"2018-05-31 23:30:00",86308,"FRNU",12.69,68.81,69.28,69.73,68.69,14.52,14.56,13.34,0.349,17.54,18.56,17.13,13.44,13.39,267.8,13.79,22.36,0,10.22,0.03522125,0.04375964,2.5E-07
"2018-05-31 23:35:00",86309,"FRNU",12.69,68.09,68.51,68.94,68.09,14.69,14.89,13.91,0.344,18.09,18.74,17.49,12.16,12.62,265.5,12.22,15.34,0,10.22,0.03522125,0.04375964,2.5E-07
"2018-05-31 23:40:00",86310,"FRNU",12.69,69.42,68.98,69.79,67.96,13.44,14.72,13.24,0.33,17.61,18.39,17.03,11.94,12.1,277.6,15.45,22.8,0,10.22,0.03522125,0.04375964,2.5E-07
"2018-05-31 23:45:00",86311,"FRNU",12.69,68.09,68.83,69.6,68.03,14.52,14.52,13.37,0.34,17.66,18.07,17.12,11.23,11.71,263.2,9.27,15.78,0,10.22,0.03139658,0.03977229,2.5E-07
"2018-05-31 23:50:00",86312,"FRNU",12.69,67.36,68.12,68.82,67.36,15.37,15.37,13.98,0.351,18.03,18.84,17.48,11,11.17,252.7,10.85,18.19,0,10.22,0.03139658,0.03977229,2.5E-07
"2018-05-31 23:55:00",86313,"FRNU",12.69,67.54,67.75,68.21,67.17,14.86,15.33,14.59,0.342,18.17,18.7,17.8,11.05,10.93,264.8,15.25,21.7,0,10.22,0.03139658,0.03977229,2.5E-07
"2018-06-01 00:00:00",86314,"FRNU",12.69,67.23,67.56,68.27,66.87,15.33,15.47,14.22,0.349,18.14,18.65,17.53,12.59,11.78,274.4,9.72,24.99,0,10.22,0.02903948,0.03710369,2.5E-07
"2018-06-01 00:05:00",86315,"FRNU",12.69,67.36,67.21,67.72,66.75,14.59,15.74,14.18,0.333,18.03,19.11,17.04,13.67,13.01,273,8.58,21.92,0,10.22,0.02903948,0.03710369,2.5E-07
"2018-06-01 00:10:00",86316,"FRNU",12.69,67.97,67.58,68.09,67.11,13.95,14.79,13.85,0.326,17.21,17.72,16.74,14.53,14.28,256.9,11.18,26.52,0,10.22,0.02903948,0.03710369,2.5E-07
"2018-06-01 00:15:00",86317,"FRNU",12.69,67.06,67.03,67.97,66.51,14.46,15.16,13.91,0.327,17.3,17.91,16.87,13.62,14.08,261.1,10.62,17.32,0,10.22,0.032553,0.04029404,2.5E-07
"2018-06-01 00:20:00",86318,"FRNU",12.69,66.15,66.48,67.05,65.78,15.13,15.71,14.39,0.332,17.32,17.99,16.8,12.99,13.46,253.1,10.33,20.17,0,10.22,0.032553,0.04029404,2.5E-07
"2018-06-01 00:25:00",86319,"FRNU",12.68,66.69,67.05,67.97,65.78,14.62,15.67,13.58,0.327,16.85,18.13,16.04,11.74,12.31,251.4,10.72,20.6,0,10.22,0.032553,0.04029404,2.5E-07
"2018-06-01 00:30:00",86320,"FRNU",12.68,66.69,66.71,67.3,66.26,14.12,14.86,13.61,0.315,16.49,17.33,15.76,11.43,11.49,266.6,11.79,18.41,0,10.22,0.03024049,0.03795779,2.5E-07
"2018-06-01 00:35:00",86321,"FRNU",12.68,66.75,66.65,67.06,66.21,14.12,14.39,13.68,0.316,16.1,16.44,15.62,11.88,11.52,260.6,11.81,19.51,0,10.22,0.03024049,0.03795779,2.5E-07
"2018-06-01 00:40:00",86322,"FRNU",12.68,66.45,67.13,67.73,66.45,14.22,14.22,13.07,0.315,15.72,16.31,15.12,13.68,12.96,249.8,10.1,26.74,0,10.22,0.03024049,0.03795779,2.5E-07
"2018-06-01 00:45:00",86323,"FRNU",12.68,66.76,66.41,66.94,65.84,13.04,14.25,13.04,0.292,15.3,16.28,14.43,15.7,14.67,263.1,9.11,23.24,0,10.22,0.03140682,0.03913333,2.5E-07
"2018-06-01 00:50:00",86324,"FRNU",12.68,66.27,66.59,66.88,66.27,13.38,13.41,12.87,0.294,14.48,14.82,14.14,16.94,16.52,267.9,11.26,26.08,0,10.22,0.03140682,0.03913333,2.5E-07
"2018-06-01 00:55:00",86325,"FRNU",12.68,65.79,66.1,66.88,65.42,13.41,14.15,12.63,0.29,14.52,15.36,13.74,16.22,16.25,259.1,11.75,26.08,0,10.22,0.03140682,0.03913333,2.5E-07
"2018-06-01 01:00:00",86326,"FRNU",12.68,66.15,65.91,66.52,65.36,12.84,13.58,12.46,0.281,13.83,14.48,13.07,15.71,15.91,254.8,9.06,21.92,0,10.22,0.03522214,0.04250651,2.5E-07
"2018-06-01 01:05:00",86327,"FRNU",12.67,65.42,65.86,66.34,65.3,12.97,13.41,12.46,0.277,13.57,14.13,12.99,14.68,15.16,254.2,9.77,20.6,0,10.22,0.03522214,0.04250651,2.5E-07
"2018-06-01 01:10:00",86328,"FRNU",12.67,66.16,65.89,66.28,65.42,12.67,13.38,12.4,0.278,13.35,14.11,12.71,14.18,14.63,252.2,12.51,21.04,0,10.22,0.03522214,0.04250651,2.5E-07
"2018-06-01 01:15:00",86329,"FRNU",12.67,65.85,66.17,66.89,65.67,12.94,13,11.82,0.281,12.93,13.66,12.2,13.68,14.21,247.2,13.55,22.14,0,10.22,0.03339706,0.04083644,2.5E-07
"2018-06-01 01:20:00",86330,"FRNU",12.67,64.76,65.15,65.79,64.7,13.78,13.78,12.94,0.288,13.68,14.32,13.23,12.67,13.05,250.6,10.24,16.66,0,10.22,0.03339706,0.04083644,2.5E-07
"2018-06-01 01:25:00",86331,"FRNU",12.67,65.85,65.29,65.91,64.39,12.8,13.98,12.63,0.278,13.47,14.3,12.95,12.36,12.35,241.4,10.08,20.39,0,10.22,0.03339706,0.04083644,2.5E-07
"2018-06-01 01:30:00",86332,"FRNU",12.67,65.43,65.8,66.22,65.25,13.11,13.24,12.36,0.28,13.11,13.68,12.65,12.11,12.26,245.9,9.49,21.26,0,10.22,0.02999825,0.03745391,2.5E-07
"2018-06-01 01:35:00",86333,"FRNU",12.66,65.19,65.08,65.79,64.52,13.68,14.02,12.73,0.29,13.74,14.46,12.89,11.64,11.87,232.8,18.4,13.37,0,10.22,0.02999825,0.03745391,2.5E-07
"2018-06-01 01:40:00",86334,"FRNU",12.67,64.94,64.7,65.19,64.34,13.04,14.29,13.04,0.274,13.91,14.8,12.95,9.82,10.7,248.6,17.53,11.84,0,10.22,0.02999825,0.03745391,2.5E-07
"2018-06-01 01:45:00",86335,"FRNU",12.66,63.55,64.1,65.13,63.49,14.36,14.53,12.97,0.287,13.89,14.59,12.93,7.617,8.49,262.2,14.12,15.56,0,10.22,0.02576756,0.0330711,2.5E-07
"2018-06-01 01:50:00",86336,"FRNU",12.66,63.25,63.82,64.4,63.12,15.23,15.47,13.58,0.302,14.42,15.64,13.3,7.461,7.557,243.6,14.68,14.47,0,10.22,0.02576756,0.0330711,2.5E-07
"2018-06-01 01:55:00",86337,"FRNU",12.66,63.91,63.78,64.1,63.19,14.36,15.17,13.88,0.291,14.29,15.14,13.46,7.279,7.508,208.6,26.67,12.06,0,10.22,0.02576756,0.0330711,2.5E-07
"2018-06-01 02:00:00",86338,"FRNU",12.66,65.32,63.59,65.38,62.52,12.94,16.08,12.9,0.276,14.63,16.04,13.06,8.09,7.477,243.8,11.46,18.19,0,10.22,0.01929514,0.02611727,2.5E-07
"2018-06-01 02:05:00",86339,"FRNU",12.66,64.35,64.84,65.8,63.98,13.85,14.32,12.5,0.285,13.49,14.57,12.59,8.08,8.02,246.3,12.23,13.37,0,10.22,0.01929514,0.02611727,2.5E-07
"2018-06-01 02:10:00",86340,"FRNU",12.66,63.86,63.77,64.35,63.13,13.92,15,13.85,0.282,14.16,14.89,13.62,8.23,8.1,252.7,14.29,13.15,0,10.22,0.01929514,0.02611727,2.5E-07
"2018-06-01 02:15:00",86341,"FRNU",12.65,62.64,63.76,64.58,62.64,15.44,15.64,13.44,0.299,14.35,15.55,13.25,7.988,8.57,230.3,21.6,14.03,0,10.22,0.02122406,0.02828564,2.5E-07
"2018-06-01 02:20:00",86342,"FRNU",12.66,64.46,63.87,64.71,62.58,13.65,15.4,13.65,0.282,14.07,15.01,13.65,9.06,8.39,240.9,18.26,24.11,0,10.22,0.02122406,0.02828564,2.5E-07
"2018-06-01 02:25:00",86343,"FRNU",12.65,63.13,64.05,64.64,63.13,15.4,15.4,13.58,0.304,14.52,15.45,13.59,8.85,9.02,226.6,13.43,9.86,0,10.22,0.02122406,0.02828564,2.5E-07
"2018-06-01 02:30:00",86344,"FRNU",12.65,65.08,63.44,65.08,62.4,13.41,15.78,13.38,0.283,14.65,15.51,13.59,9.64,8.76,239.1,13.63,18.63,0,10.22,0.02198474,0.02897235,2.5E-07
"2018-06-01 02:35:00",86345,"FRNU",12.65,63.92,64.22,65.08,63.49,14.46,14.93,13.38,0.293,14.37,15.03,13.64,9.35,9.65,240.4,14.04,17.1,0,10.22,0.02198474,0.02897235,2.5E-07
"2018-06-01 02:40:00",86346,"FRNU",12.65,63.25,63.75,64.47,63.25,15.34,15.34,14.05,0.304,14.79,15.35,14.15,10.6,10.02,234.9,15.92,17.1,0,10.22,0.02198474,0.02897235,2.5E-07
"2018-06-01 02:45:00",86347,"FRNU",12.65,64.96,63.91,65.14,62.77,14.22,15.54,13.61,0.299,14.92,15.56,13.94,10.97,11.1,225.6,17.45,21.04,0,10.22,0.02493057,0.03198952,2.5E-07
"2018-06-01 02:50:00",86348,"FRNU",12.65,62.28,63.17,64.84,62.22,16.35,16.49,14.26,0.313,15.5,16.33,14.92,9.96,10.44,229.3,14.93,13.81,0,10.22,0.02493057,0.03198952,2.5E-07
"2018-06-01 02:55:00",86349,"FRNU",12.64,64.35,63.14,64.59,62.22,14.63,16.42,14.63,0.301,15.8,16.35,15.15,10.06,9.71,242.6,22.81,23.89,9.660707E-05,10.22,0.02493057,0.03198952,2.5E-07
"2018-06-01 03:00:00",86350,"FRNU",12.64,64.59,63.76,65.08,62.34,14.46,16.66,14.26,0.3,15.82,16.57,14.91,10.11,9.96,228.4,12.93,20.39,0.0003901675,10.22,0.02391934,0.03074885,2.5E-07
"2018-06-01 03:05:00",86351,"FRNU",12.64,64.72,64.32,65.08,63.26,14.63,15.91,14.32,0.305,15.74,16.35,14.92,11.4,10.69,236.8,18.87,26.96,0.0005609436,10.22,0.02391934,0.03074885,2.5E-07
"2018-06-01 03:10:00",86352,"FRNU",12.64,63.44,63.24,64.66,62.41,15.61,16.69,14.66,0.311,16.07,16.76,15.27,10.71,11.27,227,12.05,14.03,0.0004643365,10.22,0.02391934,0.03074885,2.5E-07
"2018-06-01 03:15:00",86353,"FRNU",12.64,62.71,62.49,63.62,61.8,16.11,17.57,15.54,0.313,16.61,17.45,15.81,9.72,10.35,233.6,14.49,13.15,0.0002636457,10.22,0.02504599,0.03183359,2.5E-07
"2018-06-01 03:20:00",86354,"FRNU",12.63,60.76,61.97,63.32,60.7,18.78,18.78,15.64,0.341,16.88,18.01,15.71,8.25,9.09,243.7,14.04,13.15,0.0004038886,10.22,0.02504599,0.03183359,2.5E-07
"2018-06-01 03:25:00",86355,"FRNU",12.64,63.56,61.28,63.62,60.4,16.32,19.05,16.28,0.327,17.61,18.18,16.93,8.55,7.995,220.1,21.12,21.04,0.0009299294,10.22,0.02504599,0.03183359,2.5E-07
"2018-06-01 03:30:00",86356,"FRNU",12.64,62.16,63.53,64.53,62.16,18.07,18.07,15.2,0.345,17.07,18.32,16.04,8.62,8.77,237.4,13.84,16.44,0.001402364,10.22,0.02034391,0.02675053,2.5E-07
"2018-06-01 03:35:00",86357,"FRNU",12.64,60.34,60.82,62.16,60.22,19.8,20.07,18.11,0.354,18.76,19.19,18.2,8.42,8.45,219.6,10.9,9.86,0.001981374,10.22,0.02034391,0.02675053,2.5E-07
"2018-06-01 03:40:00",86358,"FRNU",12.64,61.25,60.61,61.31,60.22,18.24,20.03,18.24,0.337,18.4,19.15,17.66,7.934,8.49,211.5,12.09,14.91,0.002955544,10.22,0.02034391,0.02675053,2.5E-07
"2018-06-01 03:45:00",86359,"FRNU",12.63,61.98,62.03,62.65,61.31,18.18,18.51,17.33,0.344,17.9,18.42,17.53,7.921,7.92,208.5,9.15,17.1,0.005535274,10.22,0.01877665,0.02478817,2.5E-07
"2018-06-01 03:50:00",86360,"FRNU",12.63,62.28,61.53,62.59,60.82,17.8,19.39,17.57,0.341,18.21,18.85,17.75,8.97,8.35,222.7,23.28,15.78,0.007490584,10.22,0.01877665,0.02478817,2.5E-07
"2018-06-01 03:55:00",86361,"FRNU",12.63,60.03,61.3,62.47,60.03,20.14,20.41,17.5,0.356,18.6,19.48,17.7,8.74,9.08,220.6,13.09,13.59,0.008752234,10.22,0.01877665,0.02478817,2.5E-07
"2018-06-01 04:00:00",86362,"FRNU",12.63,61.8,60.61,61.92,59.91,18.31,20.2,18.18,0.345,18.46,19.21,17.86,8.43,8.42,202.8,10.22,11.84,0.01059241,10.22,0.01937008,0.02539559,2.5E-07
"2018-06-01 04:05:00",86363,"FRNU",12.63,61.55,60.54,61.92,59.55,19.05,20.71,18.31,0.356,19.1,19.43,18.26,7.433,7.824,214.3,12.29,16.22,0.01380693,10.22,0.01937008,0.02539559,2.5E-07
"2018-06-01 04:10:00",86364,"FRNU",12.63,61.8,61.39,62.47,60.52,18.99,20.27,18.14,0.357,19.2,19.83,18.28,7.683,7.309,219.3,14.31,17.1,0.01573872,10.22,0.01937008,0.02539559,2.5E-07
"2018-06-01 04:15:00",86365,"FRNU",12.62,62.16,62.11,62.83,61.49,18.21,19.19,17.47,0.347,18.69,19.25,17.86,8.12,8,225.2,18.36,15.12,0.01381288,10.22,0.01762746,0.02359232,2.5E-07
"2018-06-01 04:20:00",86366,"FRNU",12.62,59.49,60.56,62.41,58.88,20.74,22.09,18.11,0.36,19.47,20.54,18.4,7.779,8.14,203.8,9.42,8.33,0.009845608,10.22,0.01762746,0.02359232,2.5E-07
"2018-06-01 04:25:00",86367,"FRNU",12.62,57.36,58.41,59.61,57.3,23.85,23.99,20.74,0.383,20.24,20.96,19.31,6.922,7.474,214.3,5.391,7.234,0.007849772,10.22,0.01762746,0.02359232,2.5E-07
"2018-06-01 04:30:00",86368,"FRNU",12.62,57.54,58.23,59.18,57.3,23.75,23.78,21.28,0.384,20.36,20.97,19.37,6.308,6.55,223.6,10.89,10.3,0.00906277,10.22,0.0155348,0.02083204,2.5E-07
"2018-06-01 04:35:00",86369,"FRNU",12.62,55.78,56.42,57.6,55.66,26.93,27.23,23.68,0.409,21.86,22.52,20.68,6.381,6.347,223.7,7.166,9.43,0.01121964,10.22,0.0155348,0.02083204,2.5E-07
"2018-06-01 04:40:00",86370,"FRNU",12.62,59.61,58.75,60.46,55.72,22.16,26.82,20.34,0.386,20.4,22.11,19.28,6.692,6.563,211,9.64,10.52,0.01431416,10.22,0.0155348,0.02083204,2.5E-07
"2018-06-01 04:45:00",86371,"FRNU",12.61,57.66,58.22,59.61,57.24,23.38,23.72,22.13,0.38,20.68,20.99,20.22,5.901,6.215,192.1,12.04,7.014,0.01549256,10.22,0.01265561,0.01742317,4.272771E-05
"2018-06-01 04:50:00",86372,"FRNU",12.61,55.96,57.55,59.49,55.53,26.08,28.18,21.42,0.398,21.66,23.43,19.77,5.948,5.983,214.2,7.901,8.55,0.01546834,10.22,0.01265561,0.01742317,4.272771E-05
"2018-06-01 04:55:00",86373,"FRNU",12.61,58.21,57.96,58.88,56.08,23.04,26.05,22.03,0.382,20.68,21.73,19.87,6.03,5.929,197.5,8.35,8.99,0.0109078,10.22,0.01265561,0.01742317,4.272771E-05
"2018-06-01 05:00:00",86374,"FRNU",12.6,58.51,56.97,58.57,55.23,22.74,27.7,22.7,0.381,21.44,22.68,20.52,6.893,6.395,223.9,7.935,11.84,0.006797284,10.22,0.01186546,0.01647906,0.00302154
"2018-06-01 05:05:00",86375,"FRNU",12.6,58.51,59.05,59.79,58.45,22.33,22.8,20.98,0.374,20.08,20.66,19.63,7.407,7.231,204.1,13.72,12.28,0.004349913,10.22,0.01186546,0.01647906,0.00302154
"2018-06-01 05:10:00",86376,"FRNU",12.6,57.24,57.6,58.51,56.81,23.78,25.03,22.3,0.38,20.7,21.86,20.08,6.96,7.252,212.5,25.39,8.55,0.006138377,10.22,0.01186546,0.01647906,0.00302154
"2018-06-01 05:15:00",86377,"FRNU",12.6,57.18,57.21,58.03,56.02,24.73,26.22,23.11,0.395,21.07,22.06,20.22,6.954,7,213.4,10.03,10.74,0.009652538,10.22,0.03253864,0.05697673,0.01075537
"2018-06-01 05:20:00",86378,"FRNU",12.6,58.57,58.94,59.67,57.18,22.43,24.73,21.32,0.377,20.76,21.54,19.89,6.619,6.759,201.4,17.86,10.74,0.01664543,10.22,0.03253864,0.05697673,0.01075537
"2018-06-01 05:25:00",86379,"FRNU",12.6,57.11,57.96,58.64,57.05,23.72,24.39,22.43,0.378,20.75,21.46,20.08,6.264,6.325,197,16.15,10.3,0.02796172,10.22,0.03253864,0.05697673,0.01075537
"2018-06-01 05:30:00",86380,"FRNU",12.59,58.64,58.47,59.12,57.11,21.99,23.65,21.89,0.37,20.37,20.95,19.87,5.956,6.321,198.9,14.19,12.06,0.04648696,10.22,0.03037597,0.05319822,0.02584463
"2018-06-01 05:35:00",86381,"FRNU",12.6,57.3,58.03,59.36,56.51,23.92,25.88,21.42,0.383,20.97,22.09,19.68,5.291,5.482,230.6,17.32,6.576,0.08231992,10.22,0.03037597,0.05319822,0.02584463
"2018-06-01 05:40:00",86382,"FRNU",12.59,60.28,60.26,61.25,57.36,20.61,23.92,19.49,0.368,20.04,20.86,19.11,4.847,5.209,210,59.36,7.672,0.1237347,10.22,0.03037597,0.05319822,0.02584463
"2018-06-01 05:45:00",86383,"FRNU",12.59,57.91,59.49,60.34,57.48,24.59,24.63,20.47,0.403,20.41,22.06,19.43,3.724,3.964,229.1,41.84,7.234,0.1854889,10.22,0.02463805,0.04314134,0.05536729
"2018-06-01 05:50:00",86384,"FRNU",12.59,57.66,57.81,58.39,57.24,23.92,25.24,23.07,0.389,21.36,22.28,20.51,2.694,3.319,226.6,47.6,3.946,0.3591524,10.22,0.02463805,0.04314134,0.05536729
"2018-06-01 05:55:00",86385,"FRNU",12.59,60.22,59.04,60.82,57.48,21.82,24.56,21.28,0.388,21.21,21.76,20.78,2.88,2.735,217.3,48.07,10.3,0.7554075,10.22,0.02463805,0.04314134,0.05536729
"2018-06-01 06:00:00",86386,"FRNU",12.59,57.42,58.41,60.22,57.3,25,25.2,21.82,0.403,21.9,22.49,21.03,2.536,2.897,98.5,89,4.384,1.550884,10.22,0.0157525,0.02734289,0.09381779
"2018-06-01 06:05:00",86387,"FRNU",12.59,57.72,57.91,58.27,57.3,25.91,25.91,24.12,0.422,22.25,23.16,21.68,2.819,2.587,87.4,60.3,4.384,2.982852,10.22,0.0157525,0.02734289,0.09381779
"2018-06-01 06:10:00",86388,"FRNU",12.58,58.27,57.85,58.33,57.48,24.7,26.18,24.39,0.41,22.5,23.54,21.8,2.205,2.458,130,45.81,3.288,5.677476,10.22,0.0157525,0.02734289,0.09381779
"2018-06-01 06:15:00",86389,"FRNU",12.59,56.51,57.18,58.33,56.2,26.89,27.47,24.7,0.419,23.08,23.72,22.34,1.889,2.049,62.75,86.6,3.507,10.10865,10.22,0.0140581,0.02320674,0.1360935
"2018-06-01 06:20:00",86390,"FRNU",12.59,57.05,56.94,57.66,56.39,28.85,29.22,25.84,0.458,23.64,25.52,22.62,1.521,1.635,36.24,57.77,4.384,16.17483,10.22,0.0140581,0.02320674,0.1360935
"2018-06-01 06:25:00",86391,"FRNU",12.59,56.87,55.58,57.05,54.56,27.06,31.01,27.06,0.427,24.12,24.95,23.09,2.268,2.003,84.9,13.08,5.918,24.09461,10.22,0.0140581,0.02320674,0.1360935
"2018-06-01 06:30:00",86392,"FRNU",12.59,59.3,58.68,60.34,56.81,24.26,27.13,22.57,0.418,22.73,23.97,21.73,2.964,2.387,103,10.39,7.234,33.39691,10.22,0.0161512,0.02407715,0.1806362
"2018-06-01 06:35:00",86393,"FRNU",12.6,59.12,58.7,59.49,57.48,26.55,28.21,24.05,0.455,23.78,25.17,22.48,3.63,3.578,103.3,25.32,7.234,43.64056,10.22,0.0161512,0.02407715,0.1806362
"2018-06-01 06:40:00",86394,"FRNU",12.6,59,59.02,59.55,58.57,27.4,27.43,24.66,0.467,24.21,25.58,23.08,3.069,3.295,181.7,39.41,4.165,54.09286,10.23,0.0161512,0.02407715,0.1806362
"2018-06-01 06:45:00",86395,"FRNU",12.6,59.24,59.36,59.85,58.76,27.53,28.24,24.93,0.473,24.72,26.7,23.61,2.896,3.033,109.1,54.15,7.234,65.52948,10.23,0.02667308,0.03970456,0.2265307
"2018-06-01 06:50:00",86396,"FRNU",12.6,59.98,59.3,59.98,58.39,27.3,29.32,25.51,0.482,25.34,26.92,24.15,2.751,2.727,131.8,26.44,5.699,77.6401,10.23,0.02667308,0.03970456,0.2265307
"2018-06-01 06:55:00",86397,"FRNU",12.61,59.07,59.35,59.98,58.94,30.81,30.81,26.35,0.526,26.51,28.34,24.67,2.586,2.747,197.1,49.57,4.603,90.39732,10.23,0.02667308,0.03970456,0.2265307
"2018-06-01 07:00:00",86398,"FRNU",12.62,60.22,59.46,60.22,58.7,25.41,31.15,25.41,0.452,25.93,28.55,24.23,2.772,2.924,115.6,59.5,6.795,103.0358,10.23,0.02834523,0.03975636,0.2727171
"2018-06-01 07:05:00",86399,"FRNU",12.62,61.31,60.9,61.31,60.16,25.57,25.74,23.82,0.473,24.61,25.92,23.75,2.428,2.494,117.4,28.46,3.507,116.3253,10.23,0.02834523,0.03975636,0.2727171
"2018-06-01 07:10:00",86400,"FRNU",12.62,60.4,60.93,61.37,60.34,29.32,30.68,25.51,0.525,27.68,29.71,25.65,2.836,2.411,159,14.4,7.891,130.2316,10.23,0.02834523,0.03975636,0.2727171
"2018-06-01 07:15:00",86401,"FRNU",12.63,60.82,60.2,60.82,59.85,25.44,32.8,25.44,0.463,28.38,30.73,25.17,2.888,2.782,272.8,52.33,6.138,144.4603,10.23,0.03285046,0.04398882,0.3193262
"2018-06-01 07:20:00",86402,"FRNU",12.63,62.95,61.98,63.01,60.7,22.57,28.45,21.49,0.442,25.39,28.66,22.76,3.172,2.943,6.888,62.81,6.357,158.9685,10.23,0.03285046,0.04398882,0.3193262
"2018-06-01 07:25:00",86403,"FRNU",12.63,63.8,63.24,63.86,62.89,23.21,23.21,20.44,0.469,23.31,25.54,22.35,3.242,3.455,308.4,52.86,7.672,173.8115,10.23,0.03285046,0.04398882,0.3193262
"2018-06-01 07:30:00",86404,"FRNU",12.64,63.62,63.58,63.99,63.26,20.68,27.5,20.57,0.415,25.11,29.61,22.42,3.75,3.29,268,88.2,15.78,188.809,10.23,0.04315648,0.05812277,0.3675154
"2018-06-01 07:35:00",86405,"FRNU",12.64,64.11,63.76,64.11,63.5,20.84,21.55,20.34,0.426,22.76,23.78,22.23,4.544,4.346,270.7,46.78,11.18,204.041,10.23,0.04315648,0.05812277,0.3675154
"2018-06-01 07:40:00",86406,"FRNU",12.64,63.99,63.84,64.11,63.62,22.03,22.26,20.34,0.448,23.11,24.75,22.37,6.055,5.494,335,50.28,16.88,219.7125,10.23,0.04315648,0.05812277,0.3675154
"2018-06-01 07:45:00",86407,"FRNU",12.65,64.11,64.03,64.29,63.8,20.68,23.31,20.57,0.422,24.1,25.8,22.95,5.813,6.089,241.4,53.73,8.77,235.7706,10.23,0.05882676,0.08221819,0.4149819
"2018-06-01 07:50:00",86408,"FRNU",12.66,64.29,64.33,64.59,64.11,21.18,22.64,20.64,0.435,23.77,25.5,22.99,6.579,6.09,313.8,20.78,13.15,251.761,10.23,0.05882676,0.08221819,0.4149819
"2018-06-01 07:55:00",86409,"FRNU",12.68,64.35,64.23,64.41,63.99,20.24,21.62,20,0.417,22.79,24.25,22.24,5.913,6.09,291.4,57.05,13.81,267.517,10.24,0.05882676,0.08221819,0.4149819
"2018-06-01 08:00:00",86410,"FRNU",12.69,64.53,64.16,64.59,63.8,19.76,21.42,19.63,0.41,22.75,23.97,21.96,7.564,7.168,322.1,64.07,30.03,283.6325,10.24,0.06977359,0.09760632,0.461181
"2018-06-01 08:05:00",86411,"FRNU",12.73,64.47,64.52,64.59,64.35,19.8,20.47,19.46,0.409,22.26,23.2,21.89,6.573,7.103,256.2,64.47,11.84,300.1519,10.24,0.06977359,0.09760632,0.461181
"2018-06-01 08:10:00",86412,"FRNU",12.76,64.35,64.37,64.59,64.17,21.69,23.34,19.36,0.447,23.4,26.19,21.67,7.366,6.773,217.4,18.26,12.06,316.8757,10.24,0.06977359,0.09760632,0.461181
"2018-06-01 08:15:00",86413,"FRNU",12.79,64.72,64.59,64.84,64.35,19.05,21.72,18.51,0.397,22.5,24.72,20.87,6.136,6.279,235.8,39.45,13.59,333.6583,10.23,0.07774073,0.107128,0.506526
"2018-06-01 08:20:00",86414,"FRNU",12.85,64.96,64.73,65.02,64.47,18.65,22.43,17.03,0.392,21.67,25.39,18.86,7.267,6.71,270.7,48.44,15.56,350.5876,10.24,0.07774073,0.107128,0.506526
"2018-06-01 08:25:00",86415,"FRNU",12.9,64.78,64.87,65.08,64.59,17.84,19.66,17.4,0.373,20.68,22.44,19.56,7.818,7.727,254.5,45.09,17.54,367.6024,10.24,0.07774073,0.107128,0.506526
"2018-06-01 08:30:00",86416,"FRNU",12.97,66.18,65.39,66.18,64.66,17.84,20.34,17.64,0.391,21.58,23.85,19.82,7.136,7.624,249.5,50.48,8.55,383.893,10.24,0.08757911,0.1201425,0.5513722
"2018-06-01 08:35:00",86417,"FRNU",13.05,65.69,65.63,66.3,65.08,19.26,20.07,16.79,0.415,21.2,23.24,19.52,6.836,6.72,258.8,19.75,13.37,399.1654,10.24,0.08757911,0.1201425,0.5513722
"2018-06-01 08:40:00",86418,"FRNU",13.14,65.69,65.72,66.11,65.39,18.85,19.86,17.36,0.407,21.72,23.59,20.01,6.468,6.319,287.6,30.95,15.56,413.898,10.24,0.08757911,0.1201425,0.5513722
"2018-06-01 08:45:00",86419,"FRNU",13.23,65.45,65.3,65.81,64.84,18.45,20.34,17.26,0.395,21.22,23.85,19.63,8.69,7.863,242.9,29.95,19.07,429.3387,10.24,0.09335402,0.125423,0.5938152
"2018-06-01 08:50:00",86420,"FRNU",13.32,65.5,65.53,66.05,65.08,18.92,19.97,16.96,0.406,21.31,23.61,19.21,9.68,9.25,274.2,43.62,23.02,446.0344,10.23,0.09335402,0.125423,0.5938152
"2018-06-01 08:55:00",86421,"FRNU",13.41,65.32,65.46,65.81,65.2,17.94,18.95,17.43,0.382,20.84,22.13,19.99,10.68,10.5,240.9,20.52,19.51,463.0913,10.24,0.09335402,0.125423,0.5938152
"2018-06-01 09:00:00",86422,"FRNU",13.5,66.41,65.8,66.53,65.07,18.38,20.91,16.89,0.407,22.32,24.71,19.2,11.34,10.45,263.7,30.46,20.82,479.8973,10.23,0.1092359,0.1511545,0.6345135
"2018-06-01 09:05:00",86423,"FRNU",13.58,66.47,66.08,66.77,65.68,17.16,19.19,16.62,0.38,21.19,23.17,19.27,11.99,11.97,281,17.72,21.7,496.2668,10.24,0.1092359,0.1511545,0.6345135
"2018-06-01 09:10:00",86424,"FRNU",13.64,66.53,66.35,66.77,65.8,18.88,19.05,16.52,0.419,21.16,23.09,19.33,12.18,12.07,283.5,17.4,22.14,512.8544,10.24,0.1092359,0.1511545,0.6345135
"2018-06-01 09:15:00",86425,"FRNU",13.71,66.28,66.64,67.01,66.22,17.56,21.11,15.77,0.387,21.96,25.7,18.84,12.62,12.5,263.3,19.51,23.02,529.1946,10.24,0.1223938,0.1712508,0.6734609
"2018-06-01 09:20:00",86426,"FRNU",13.77,66.95,66.42,67.74,65.79,16.42,19.52,15.61,0.37,21.26,24.47,18.98,12.24,12.44,266.6,17.03,17.32,544.8463,10.24,0.1223938,0.1712508,0.6734609
"2018-06-01 09:25:00",86427,"FRNU",13.81,67.49,67.42,68.04,66.77,16.18,19.25,16.18,0.372,21.94,24.38,19.82,10.69,11.2,249,21.8,15.34,559.6115,10.24,0.1223938,0.1712508,0.6734609
"2018-06-01 09:30:00",86428,"FRNU",13.86,66.52,67.01,67.49,66.52,15.88,18.92,15.67,0.353,20.72,23.36,18.79,10.04,10.36,277,17.09,21.26,574.6579,10.24,0.1275134,0.1751699,0.7103825
"2018-06-01 09:35:00",86429,"FRNU",13.9,67.25,66.78,67.25,66.28,15.74,19.69,15.27,0.358,19.81,24.22,17.97,9.12,9.6,268.3,23.19,14.69,590.2587,10.24,0.1275134,0.1751699,0.7103825
"2018-06-01 09:40:00",86430,"FRNU",13.94,66.88,67.39,68.16,66.64,15.2,19.32,15.13,0.342,20.4,24.22,17.91,9.46,9.34,280.2,22.45,20.6,605.5992,10.24,0.1275134,0.1751699,0.7103825
"2018-06-01 09:45:00",86431,"FRNU",13.98,67.6,67.48,67.97,66.76,16.04,17.43,14.79,0.37,19.82,21.57,17.86,8.33,9.05,275.9,20.71,17.76,620.2992,10.24,0.129452,0.1723348,0.7460116
"2018-06-01 09:50:00",86432,"FRNU",14.03,67.73,67.95,68.33,67.54,16.82,17.9,15.3,0.389,20.93,22.9,18.9,9.78,8.99,283.9,11.69,23.24,634.3497,10.24,0.129452,0.1723348,0.7460116
"2018-06-01 09:55:00",86433,"FRNU",14.1,67.24,67.5,68.21,66.93,15.7,18.1,14.96,0.357,20.02,23.11,17.84,11.59,10.86,262.6,27.81,26.08,649.0395,10.24,0.129452,0.1723348,0.7460116
"2018-06-01 10:00:00",86434,"FRNU",14.12,68.33,67.63,68.39,67.11,17.02,17.97,15.3,0.402,20.46,22.98,18.8,11.94,11.63,242.2,41.87,15.34,662.2512,10.23,0.1380906,0.185039,0.7777845
"2018-06-01 10:05:00",86435,"FRNU",14.28,68.64,68.41,68.94,67.84,15.54,18.14,14.56,0.371,20.89,23.55,18.18,11.1,11.52,260.3,33.9,16,669.8213,10.24,0.1380906,0.185039,0.7777845
"2018-06-01 10:10:00",86436,"FRNU",14.26,68.21,67.94,68.94,67.54,16.35,17.39,14.66,0.385,20.15,22.75,18.09,11.02,11.19,260.1,20.74,22.36,682.094,10.24,0.1380906,0.185039,0.7777845
"2018-06-01 10:15:00",86437,"FRNU",14.17,69.06,68.67,69.42,68.15,18.74,18.91,14.96,0.454,21.79,25,19.1,11.56,11.19,284,17.04,20.39,696.5916,10.24,0.1474681,0.1976442,0.8069111
"2018-06-01 10:20:00",86438,"FRNU",14.11,68.15,68.21,69.48,67.48,16.62,18.57,14.15,0.39,20.17,24.68,17.09,12.89,12.21,280.4,17.06,23.02,716.5475,10.24,0.1474681,0.1976442,0.8069111
"2018-06-01 10:25:00",86439,"FRNU",14.07,68.27,68.13,68.63,67.54,15.7,17.76,13.91,0.37,20.33,23,16.69,12.72,12.57,262,15.67,24.99,731.3582,10.24,0.1474681,0.1976442,0.8069111
"2018-06-01 10:30:00",86440,"FRNU",14.04,68.33,68.13,68.69,67.72,16.35,17.26,14.69,0.386,20.15,22.17,18.09,13.94,13.41,273.9,10.57,24.55,745.1707,10.24,0.1558363,0.2103557,0.8343747
"2018-06-01 10:35:00",86441,"FRNU",14.03,68.75,68.67,69.18,68.21,15.97,17.83,14.96,0.383,20.99,23.39,19.15,13.7,13.78,273.8,11.13,21.26,758.4419,10.24,0.1558363,0.2103557,0.8343747
"2018-06-01 10:40:00",86442,"FRNU",14.01,70.15,69.33,70.15,68.69,16.62,18.1,14.12,0.418,21.24,24.15,17.8,13.08,13.67,281.3,14.33,18.19,770.2757,10.24,0.1558363,0.2103557,0.8343747
"2018-06-01 10:45:00",86443,"FRNU",14.01,69.18,69.38,70.27,68.39,15.67,16.89,14.32,0.381,20.67,23.04,18.13,12.14,12.7,277.9,13.4,19.95,782.1582,10.24,0.1640498,0.2215012,0.8576767
"2018-06-01 10:50:00",86444,"FRNU",14,68.45,69.23,69.79,68.45,14.93,17.56,14.69,0.354,21.07,23.22,18.9,12.19,12.14,257.2,15.31,22.36,794.4246,10.24,0.1640498,0.2215012,0.8576767
"2018-06-01 10:55:00",86445,"FRNU",14,69.06,68.85,69.42,68.45,15.3,16.78,14.52,0.371,19.88,21.86,18.65,12.48,12.27,264.6,16.09,25.43,809.1227,10.24,0.1640498,0.2215012,0.8576767
"2018-06-01 11:00:00",86446,"FRNU",14,69.18,70.01,70.7,69.06,14.86,17.29,14.22,0.362,20.7,24.05,18.45,13.48,12.93,270,13.34,24.11,821.5088,10.24,0.1680379,0.2236691,0.8790603
"2018-06-01 11:05:00",86447,"FRNU",13.99,69.24,69.82,70.52,69.12,14.83,17.29,14.83,0.362,21.37,23.45,19.38,14.59,13.9,252.5,13.57,23.89,834.6369,10.24,0.1680379,0.2236691,0.8790603
"2018-06-01 11:10:00",86448,"FRNU",13.99,69.54,69.63,70.15,69,15.37,17.16,13.75,0.379,20.37,23.31,18.05,14.63,14.63,268.3,10.46,23.24,847.8802,10.23,0.1680379,0.2236691,0.8790603
"2018-06-01 11:15:00",86449,"FRNU",13.99,69.91,69.46,69.91,69.06,15.06,16.14,13.24,0.376,19.53,21.47,16.9,13.91,14.38,261.1,22.14,21.04,862.8828,10.23,0.1776025,0.2389573,0.8970975
"2018-06-01 11:20:00",86450,"FRNU",13.99,69,69.83,70.7,69,14.12,17.43,13.51,0.341,20.34,23.73,17.65,13.17,13.51,233.2,13.76,25.87,875.0361,10.24,0.1776025,0.2389573,0.8970975
"2018-06-01 11:25:00",86451,"FRNU",13.99,68.94,69.82,71.19,68.39,14.05,18.78,13.44,0.339,20.35,26.13,16.95,14.42,13.52,263.9,18.76,28.06,883.4991,10.24,0.1776025,0.2389573,0.8970975
"2018-06-01 11:30:00",86452,"FRNU",13.99,70.15,69.41,70.15,68.88,18.2,18.2,13.44,0.458,20.97,24.97,17.14,14.69,14.52,238.8,17.2,24.33,893.0254,10.23,0.1805227,0.2408919,0.9117291
"2018-06-01 11:35:00",86453,"FRNU",13.99,70.15,70.71,71.61,69.97,16.41,18.44,14.49,0.413,22.54,25.39,19.78,14.59,14.85,242.1,20.74,23.45,906.8744,10.23,0.1805227,0.2408919,0.9117291
"2018-06-01 11:40:00",86454,"FRNU",13.99,71,70.7,71.31,70.03,15.37,17.22,14.59,0.398,22.06,24.49,19.92,14.23,14.57,223.7,10.98,24.11,921.9559,10.23,0.1805227,0.2408919,0.9117291
"2018-06-01 11:45:00",86455,"FRNU",13.99,70.27,70.95,71.98,70.21,15.13,17.56,14.52,0.382,22.41,25.36,19.86,14.09,14.06,240.3,19.21,19.73,930.4523,10.23,0.1883133,0.2513583,0.9215449
"2018-06-01 11:50:00",86456,"FRNU",13.99,70.33,70.73,71.67,69.91,15.4,18.03,14.83,0.39,22.63,25.75,20.01,13.04,13.44,278.9,17.98,19.51,934.8087,10.23,0.1883133,0.2513583,0.9215449
"2018-06-01 11:55:00",86457,"FRNU",13.99,70.94,71.03,71.91,70.15,15.8,16.89,13.68,0.408,21.8,23.58,19.42,11.09,11.86,300.9,21.62,20.82,938.3152,10.23,0.1883133,0.2513583,0.9215449
"2018-06-01 12:00:00",86458,"FRNU",13.99,71.18,71.81,72.7,70.82,16.34,18.03,14.86,0.426,23.62,25.95,21.4,11.63,11.48,289.6,15.12,21.48,943.8613,10.23,0.187071,0.2444179,0.9294603
"2018-06-01 12:05:00",86459,"FRNU",13.99,72.21,71.15,72.22,70.27,17.02,17.32,14.69,0.459,22.69,25.04,20.19,12.93,12.35,287.2,19.61,23.45,948.2789,10.23,0.187071,0.2444179,0.9294603
"2018-06-01 12:10:00",86460,"FRNU",13.99,70.75,71.36,73.31,70.15,16.92,17.39,15.47,0.434,23.4,25.62,21.35,15.27,14.26,295.3,10.78,24.33,951.9692,10.23,0.187071,0.2444179,0.9294603
"2018-06-01 12:15:00",86461,"FRNU",13.99,70.27,71.17,71.97,70.21,17.36,17.76,15.87,0.438,24.16,25.53,22.94,15.36,15.28,295.1,11.35,22.14,957.0246,10.23,0.1916066,0.2535481,0.9336712
"2018-06-01 12:20:00",86462,"FRNU",13.99,71.85,71.35,72.03,70.21,17.05,18.78,15.77,0.454,24.65,26.36,22.24,15.62,15.45,296.6,11.44,28.28,962.208,10.23,0.1916066,0.2535481,0.9336712
"2018-06-01 12:25:00",86463,"FRNU",13.99,71.48,71.14,71.91,70.51,18,18.71,16.58,0.474,24.94,26.7,23.33,15.47,15.56,300.1,10.91,24.55,966.801,10.23,0.1916066,0.2535481,0.9336712
"2018-06-01 12:30:00",86464,"FRNU",13.99,71.48,71.2,71.9,70.2,18.1,18.37,16.18,0.476,24.45,25.92,22.59,16.21,15.83,301.3,9.43,23.45,971.8091,10.23,0.1953774,0.261099,0.9339852
"2018-06-01 12:35:00",86465,"FRNU",13.99,71.23,71.26,71.84,70.14,17.53,18.84,16.21,0.457,25.2,26.9,22.4,16.89,16.47,298.1,13.01,26.52,978.0161,10.23,0.1953774,0.261099,0.9339852
"2018-06-01 12:40:00",86466,"FRNU",13.99,71.9,71.49,72.33,70.69,17.12,18.78,16.07,0.457,25.23,26.78,22.69,16.76,16.81,303.9,14.68,24.99,984.2659,10.23,0.1953774,0.261099,0.9339852
"2018-06-01 12:45:00",86467,"FRNU",13.98,71.96,71.7,72.76,70.87,17.69,19.35,16.14,0.473,25.54,28.24,23.68,16.03,16.42,305,11.88,21.26,988.8457,10.23,0.1990501,0.2672814,0.9315796
"2018-06-01 12:50:00",86468,"FRNU",13.99,72.82,72.79,73.66,72.02,18.1,18.1,15.43,0.498,25.09,27.24,22.99,15.08,15.61,311.8,13.87,22.36,991.9686,10.23,0.1990501,0.2672814,0.9315796
"2018-06-01 12:55:00",86469,"FRNU",13.99,73,71.61,73,70.69,16.14,18.34,15.33,0.447,24.42,27.11,22.69,14.27,14.83,307.2,15.04,23.67,994.6178,10.23,0.1990501,0.2672814,0.9315796
"2018-06-01 13:00:00",86470,"FRNU",13.99,71.54,72.37,73.67,71.54,17.39,18.91,16.21,0.459,25.95,28.45,23.97,14.58,14.45,300.3,12.77,24.77,998.459,10.23,0.2002752,0.2657798,0.9267236
"2018-06-01 13:05:00",86471,"FRNU",13.99,72.03,72.21,72.94,71.24,18.3,19.72,16.88,0.491,26.72,28.62,24.06,14.99,14.84,301.5,12.38,24.77,1003.547,10.23,0.2002752,0.2657798,0.9267236
"2018-06-01 13:10:00",86472,"FRNU",13.99,71.79,72.02,72.69,71.48,17.73,20.4,17.56,0.472,27.45,29.32,25.68,15.84,15.33,305.8,11.42,26.74,1009.138,10.23,0.2002752,0.2657798,0.9267236
"2018-06-01 13:15:00",86473,"FRNU",13.99,72.45,71.71,72.45,70.99,17.93,19.35,16.85,0.488,25.96,28.04,23.91,16.13,16,296,11.8,23.89,1014.249,10.23,0.2006088,0.2660629,0.9167316
"2018-06-01 13:20:00",86474,"FRNU",13.99,72.81,71.91,72.81,71.17,17.69,18.3,15.8,0.487,25.07,26.74,23.37,16.39,16.38,308.3,12.63,24.11,1017.193,10.23,0.2006088,0.2660629,0.9167316
"2018-06-01 13:25:00",86475,"FRNU",13.98,73.05,72.73,73.42,71.84,16.38,17.69,15.7,0.455,25.11,26.71,23.26,16.41,16.41,312.6,13.66,27.18,1017.763,10.23,0.2006088,0.2660629,0.9167316
"2018-06-01 13:30:00",86476,"FRNU",13.98,72.51,72.13,73.11,71.35,17.49,19.86,15.7,0.477,25.37,28.97,22.92,15.78,16.03,304.5,13.82,22.36,1016.185,10.23,0.2035428,0.2724493,0.9067709
"2018-06-01 13:35:00",86477,"FRNU",13.98,72.69,72.71,73.18,71.84,16.78,19.01,16.21,0.46,26.11,27.88,24.5,14.99,15.34,302,13.94,22.8,1012.453,10.23,0.2035428,0.2724493,0.9067709
"2018-06-01 13:40:00",86478,"FRNU",13.98,72.87,72.76,73.54,71.9,18.2,19.99,16.28,0.502,25.97,29.39,24.26,14.73,14.79,308.7,11.87,22.58,1006.782,10.23,0.2035428,0.2724493,0.9067709
"2018-06-01 13:45:00",86479,"FRNU",13.98,72.02,72.15,73.12,71.47,16.61,20.19,16.04,0.445,26.34,29.28,23.57,14.47,14.37,279.7,23.24,23.89,1000.833,10.23,0.1993216,0.2643137,0.8909696
"2018-06-01 13:50:00",86480,"FRNU",13.97,72.69,72.37,73,71.96,18.1,18.1,15.43,0.496,24.8,26.92,23.09,14.56,14.63,315.6,13.9,24.33,995.9332,10.23,0.1993216,0.2643137,0.8909696
"2018-06-01 13:55:00",86481,"FRNU",13.98,72.33,72.36,73.3,71.53,20.43,21.31,17.12,0.553,27.45,30.5,25.27,14.83,14.65,298.8,11.53,28.5,993.622,10.23,0.1993216,0.2643137,0.8909696
"2018-06-01 14:00:00",86482,"FRNU",13.98,71.72,72.7,73.3,71.72,17.83,21.48,16.61,0.473,28.14,30.84,24.46,14.24,14.83,297.7,13.64,21.04,991.2628,10.23,0.1973016,0.2614393,0.8723137
"2018-06-01 14:05:00",86483,"FRNU",13.97,73.12,72.98,74.15,71.78,15.94,18.71,14.99,0.443,25.36,28.24,23.08,13.25,13.45,299.1,19.16,17.32,988.9946,10.23,0.1973016,0.2614393,0.8723137
"2018-06-01 14:10:00",86484,"FRNU",13.97,72.94,73.54,74.64,72.57,17.69,17.69,14.45,0.489,24.74,27.19,22.06,12.4,12.78,310.6,15.32,20.82,987.7681,10.23,0.1973016,0.2614393,0.8723137
"2018-06-01 14:15:00",86485,"FRNU",13.97,71.42,72.46,73.42,71.35,18.3,20.29,16.65,0.481,26.78,29.71,24.41,13.7,13,292,12.24,22.58,985.2695,10.23,0.1957383,0.2566118,0.8525624
"2018-06-01 14:20:00",86486,"FRNU",13.97,71.96,71.99,72.82,71.11,16.41,19.52,15.53,0.439,25.73,28.2,22.8,14.55,14.06,279.8,15.48,26.52,981.0772,10.23,0.1957383,0.2566118,0.8525624
"2018-06-01 14:25:00",86487,"FRNU",13.97,72.69,71.93,72.75,70.87,18.67,19.55,16.28,0.512,25.85,28.71,23.87,14.36,14.52,272.6,18.77,20.6,976.0351,10.23,0.1957383,0.2566118,0.8525624
"2018-06-01 14:30:00",86488,"FRNU",13.97,72.39,72.75,73.78,72.02,16.82,19.15,16.28,0.456,26.45,29.08,24.26,12.92,13.92,279.5,17.35,20.39,971.4418,10.23,0.1932061,0.2557969,0.8282506
"2018-06-01 14:35:00",86489,"FRNU",13.97,73.3,73.17,74.57,71.96,17.63,18.03,15.8,0.493,25.97,27.96,24.1,11.85,12.19,286.7,28.11,23.45,967.4826,10.23,0.1932061,0.2557969,0.8282506
"2018-06-01 14:40:00",86490,"FRNU",13.96,73.42,72.83,73.72,71.78,17.69,18.34,15.5,0.497,25.61,27.43,22.85,11.86,11.95,292.5,19.87,20.39,962.5348,10.23,0.1932061,0.2557969,0.8282506
"2018-06-01 14:45:00",86491,"FRNU",13.96,71.96,72.11,73.67,71.05,16.17,18.51,14.28,0.433,23,28.1,20.68,11.14,11.5,247.5,21.67,19.07,958.0839,10.23,0.1887228,0.245796,0.8025554
"2018-06-01 14:50:00",86492,"FRNU",13.96,74.03,72.7,74.27,72.08,14.79,17.49,14.05,0.424,23.68,26.04,20.72,11.58,11.47,275.8,25.7,21.7,954.2061,10.23,0.1887228,0.245796,0.8025554
"2018-06-01 14:55:00",86493,"FRNU",13.95,72.93,73.12,74.27,72.2,14.11,15.57,13.37,0.39,22.12,24.16,19.37,12.32,12,265.7,12.73,25.21,950.7839,10.23,0.1887228,0.245796,0.8025554
"2018-06-01 15:00:00",86494,"FRNU",13.95,72.45,72.52,73.72,71.53,15.87,17.36,14.08,0.432,23.28,26.54,20.67,14.18,12.9,262.5,11.36,23.24,946.2049,10.23,0.1881807,0.2466772,0.7747405
"2018-06-01 15:05:00",86495,"FRNU",13.95,73.66,72.52,74.15,71.66,15.63,17.49,14.35,0.443,23.43,25.4,20.93,14.88,14.88,261.4,12.83,22.8,939.4417,10.23,0.1881807,0.2466772,0.7747405
"2018-06-01 15:10:00",86496,"FRNU",13.95,73.9,73.05,73.96,72.08,16.14,17.69,14.65,0.461,24.19,26.87,21.76,14.33,14.35,255.4,15.72,23.24,931.0392,10.23,0.1881807,0.2466772,0.7747405
"2018-06-01 15:15:00",86497,"FRNU",13.95,72.69,73.28,74.27,72.14,14.96,17.36,14.82,0.41,24.67,26.32,22.34,14.75,14.52,252.7,8.98,26.74,921.5386,10.23,0.1896105,0.2548142,0.7416684
"2018-06-01 15:20:00",86498,"FRNU",13.95,72.87,72.37,73.48,71.53,13.88,18.03,13.78,0.383,24.01,26.75,20.59,15.3,15.03,252.3,13.09,25.43,912.3197,10.23,0.1896105,0.2548142,0.7416684
"2018-06-01 15:25:00",86499,"FRNU",13.95,73.47,72.48,73.47,71.83,17.42,17.46,13.98,0.491,23.09,26.63,20.84,15.3,15.69,244.2,16.48,29.15,903.0551,10.23,0.1896105,0.2548142,0.7416684
"2018-06-01 15:30:00",86500,"FRNU",13.95,72.93,73.4,74.51,72.2,14.35,17.49,13.2,0.397,23.49,27.09,19.08,15.18,15.06,254,16.34,24.77,894.4307,10.22,0.1867905,0.2535902,0.7075943
"2018-06-01 15:35:00",86501,"FRNU",13.95,72.44,72.62,73.48,71.96,13.61,16.14,12.76,0.37,21.06,24.15,18.42,15.73,15.27,251.1,9.48,25.21,886.291,10.23,0.1867905,0.2535902,0.7075943
"2018-06-01 15:40:00",86502,"FRNU",13.94,71.96,72.06,72.57,71.53,14.11,15.36,13.2,0.378,20.6,22.49,18.83,17.4,16.5,250.4,8.82,27.84,877.4699,10.23,0.1867905,0.2535902,0.7075943
"2018-06-01 15:45:00",86503,"FRNU",13.94,71.23,72.34,72.99,71.23,13.24,16.48,13.03,0.345,21.41,24.5,18.31,17.97,17.86,238.5,12.34,26.96,868.8131,10.22,0.185594,0.2561342,0.6728126
"2018-06-01 15:50:00",86504,"FRNU",13.95,73.78,72.7,73.78,71.1,14.89,16.38,13.24,0.424,21.86,25.04,18.31,15.6,16.94,242.1,17.73,19.95,858.4127,10.22,0.185594,0.2561342,0.6728126
"2018-06-01 15:55:00",86505,"FRNU",13.95,72.07,72.97,73.78,72.07,13.78,15.53,11.24,0.37,19.71,23.77,15.73,15.08,15.05,269.1,11.27,25.21,848.7098,10.22,0.185594,0.2561342,0.6728126
"2018-06-01 16:00:00",86506,"FRNU",13.94,73.05,72.93,73.96,72.07,11.65,15.3,11.55,0.323,19.58,22.97,16.2,14.48,14.67,263.6,11.61,25.21,838.3891,10.22,0.1811394,0.2498496,0.634299
"2018-06-01 16:05:00",86507,"FRNU",13.94,73.54,73.2,73.84,72.32,13.78,15.09,10.91,0.389,19.54,23.09,15.1,16.41,15.27,252.2,12.09,26.52,827.9501,10.22,0.1811394,0.2498496,0.634299
"2018-06-01 16:10:00",86508,"FRNU",13.94,72.44,72.78,73.54,72.26,12.09,14.11,10.87,0.329,18.23,21.16,15.24,16.38,16.41,264.8,12.61,22.14,816.1064,10.22,0.1811394,0.2498496,0.634299
"2018-06-01 16:15:00",86509,"FRNU",13.94,73.17,72.62,73.23,71.95,12.73,15.06,11.21,0.355,18.34,22.59,15.23,16.35,16.47,256.8,13.99,22.36,803.328,10.22,0.1776971,0.2481435,0.5946009
"2018-06-01 16:20:00",86510,"FRNU",13.94,72.68,72.64,73.35,71.95,13.1,14.38,11.28,0.359,18.5,21.85,15.53,16.58,16.71,244.4,10.97,25.43,789.3764,10.22,0.1776971,0.2481435,0.5946009
"2018-06-01 16:25:00",86511,"FRNU",13.94,72.38,73.06,73.96,72.32,12.76,15.8,10.81,0.346,18.24,24.38,14.95,16.83,16.7,252.5,10.26,26.08,776.5443,10.22,0.1776971,0.2481435,0.5946009
"2018-06-01 16:30:00",86512,"FRNU",13.94,73.17,72.66,73.17,72.02,13.51,14.18,10.54,0.376,18.46,21.18,13.91,16.42,16.65,251.5,12.29,23.24,764.9318,10.22,0.1739741,0.2458572,0.5521638
"2018-06-01 16:35:00",86513,"FRNU",13.95,73.35,73.52,74.27,72.74,12.19,15.13,11.82,0.342,20.32,23.73,17.49,14.98,15.48,253.4,16.58,19.07,752.3392,10.22,0.1739741,0.2458572,0.5521638
"2018-06-01 16:40:00",86514,"FRNU",13.95,72.2,73.2,74.2,72.07,11.31,13.84,9.45,0.305,16.15,21.57,12.46,14.84,14.85,256.7,11.05,25.21,737.93,10.22,0.1739741,0.2458572,0.5521638
"2018-06-01 16:45:00",86515,"FRNU",13.95,72.07,72.51,73.41,71.71,13.57,13.71,11.28,0.365,17.59,19.71,15.53,15.34,15.16,253.3,11.11,23.45,723.4445,10.22,0.1651829,0.2330315,0.5082607
"2018-06-01 16:50:00",86516,"FRNU",13.95,72.62,72.96,73.78,72.07,11.85,14.86,11.31,0.324,18.93,22.66,15.53,14.86,15.11,254.2,12.83,17.54,710.1689,10.22,0.1651829,0.2330315,0.5082607
"2018-06-01 16:55:00",86517,"FRNU",13.95,73.66,73.16,73.78,72.56,13.57,15.53,11.89,0.385,19.71,23.97,16.91,12.86,13.95,255.9,20.47,18.19,696.3806,10.22,0.1651829,0.2330315,0.5082607
"2018-06-01 17:00:00",86518,"FRNU",13.95,73.47,73.72,74.32,73.17,14.35,15.6,11.75,0.404,21.24,24.36,17.54,9.89,11.51,283.7,41.93,14.25,681.5432,10.22,0.1543025,0.2164937,0.4618433
"2018-06-01 17:05:00",86519,"FRNU",13.95,72.74,73.16,73.96,72.37,16.34,17.08,13.37,0.449,23.77,26.11,20.32,9.18,9.66,297.1,17.99,13.37,667.1617,10.22,0.1543025,0.2164937,0.4618433
"2018-06-01 17:10:00",86520,"FRNU",13.95,73.59,73.12,73.65,72.74,15.03,16.17,14.01,0.425,22.41,24.29,20.89,6.626,7.928,302.6,59.97,7.453,652.6838,10.22,0.1543025,0.2164937,0.4618433
"2018-06-01 17:15:00",86521,"FRNU",13.95,73.16,73.49,73.9,73.04,14.18,15.6,13.37,0.395,22.03,24.06,20.32,7.085,6.551,313.8,23.74,15.34,637.4634,10.22,0.1289804,0.1713635,0.4141171
"2018-06-01 17:20:00",86522,"FRNU",13.95,72.74,72.62,73.22,72.25,15.67,16.81,13.91,0.43,23.02,24.93,20.86,8.37,7.62,317.7,17.79,19.73,622.3909,10.22,0.1289804,0.1713635,0.4141171
"2018-06-01 17:25:00",86523,"FRNU",13.95,73.9,73.5,74.26,72.68,14.05,15.6,13.84,0.401,22.63,24.01,21.38,10.85,9.67,336.7,16.35,18.63,606.9565,10.22,0.1289804,0.1713635,0.4141171
"2018-06-01 17:30:00",86524,"FRNU",13.96,73.29,73.27,74.02,72.8,14.86,16.71,13.81,0.416,22.83,25.48,21.07,11.33,11.23,318.1,23.05,16.44,591.7267,10.22,0.1265797,0.1736437,0.3672659
"2018-06-01 17:35:00",86525,"FRNU",13.96,72.56,72.91,73.41,72.31,15.5,15.73,14.11,0.423,22.42,23.77,20.97,9.76,10.67,308.5,14.92,14.03,576.6375,10.22,0.1265797,0.1736437,0.3672659
"2018-06-01 17:40:00",86526,"FRNU",13.97,72.44,73.03,73.59,72.38,14.92,16.21,13.2,0.406,21.83,24.34,19.73,9.39,9.29,311.2,20.3,20.17,562.5768,10.22,0.1265797,0.1736437,0.3672659
"2018-06-01 17:45:00",86527,"FRNU",13.98,72.44,72.43,72.86,72.01,14.65,15.67,13.37,0.398,21.24,23.29,19.21,9.98,9.64,300.7,19.96,17.97,548.5268,10.22,0.1208576,0.1687905,0.3204996
"2018-06-01 17:50:00",86528,"FRNU",13.96,72.31,72.24,72.56,72.01,14.05,15.06,13.44,0.38,20.63,22.2,19.33,11.41,10.7,307.5,11.78,20.17,534.3371,10.22,0.1208576,0.1687905,0.3204996
"2018-06-01 17:55:00",86529,"FRNU",13.89,71.95,72.32,72.68,71.95,13.78,15.87,13.03,0.368,20.88,23.64,18.73,12.17,11.99,312.8,12.06,18.41,519.7042,10.22,0.1208576,0.1687905,0.3204996
"2018-06-01 18:00:00",86530,"FRNU",13.85,71.83,72.23,72.56,71.58,13.44,16.51,13.1,0.358,20.62,24.35,18.8,11.84,12,313.7,11.64,17.76,504.3726,10.22,0.1193264,0.1723613,0.2735943
"2018-06-01 18:05:00",86531,"FRNU",13.82,71.89,71.51,72.07,71.04,13.78,15.5,13,0.368,19.7,22.49,17.79,11.86,11.83,300.3,13.82,20.6,488.5075,10.22,0.1193264,0.1723613,0.2735943
"2018-06-01 18:10:00",86532,"FRNU",13.79,71.71,71.64,72.01,71.34,13.44,14.82,13.1,0.356,19.82,21.44,18.4,12.08,12,311.3,10.52,17.76,472.4023,10.22,0.1193264,0.1723613,0.2735943
"2018-06-01 18:15:00",86533,"FRNU",13.75,71.34,71.36,71.83,71.1,13.84,14.55,12.97,0.363,18.9,20.47,17.93,12.26,12.3,314.6,11.68,17.54,456.4168,10.22,0.1128808,0.1666534,0.2269087
"2018-06-01 18:20:00",86534,"FRNU",13.71,71.46,71.56,71.83,71.28,12.22,14.52,12.15,0.322,18.67,20.66,16.54,11.95,11.97,327.6,14.43,16.66,440.2754,10.22,0.1128808,0.1666534,0.2269087
"2018-06-01 18:25:00",86535,"FRNU",13.68,71.71,71.37,72.07,70.61,13.3,14.59,12.22,0.353,18.14,20.48,16.41,11.22,11.58,325.3,18.83,21.48,423.9334,10.22,0.1128808,0.1666534,0.2269087
"2018-06-01 18:30:00",86536,"FRNU",13.64,71.1,71.19,71.83,70.73,13.98,13.98,12.05,0.363,17.82,19.48,16.01,11.16,11.17,325.9,12.18,17.97,407.4881,10.22,0.1040802,0.1561973,0.1808569
"2018-06-01 18:35:00",86537,"FRNU",13.6,70.8,71.2,71.65,70.8,13,15.13,12.43,0.334,19.67,21.53,16.67,10.69,10.88,315.4,11.76,17.54,391.0443,10.22,0.1040802,0.1561973,0.1808569
"2018-06-01 18:40:00",86538,"FRNU",13.55,70.86,70.79,71.22,70.43,13.37,14.86,12.36,0.345,18.95,20.48,16.15,10.23,10.54,313,12.75,13.15,374.3927,10.22,0.1040802,0.1561973,0.1808569
"2018-06-01 18:45:00",86539,"FRNU",13.51,70.07,70.81,71.28,70.07,11.48,14.62,11.31,0.288,17.52,20.58,13.93,10.31,10.15,319.9,15.23,16.88,357.8616,10.22,0.09178615,0.1394091,0.1357351
"2018-06-01 18:50:00",86540,"FRNU",13.47,70.31,70.07,70.37,69.65,12.12,14.45,11.51,0.307,16.16,19.49,14.24,10.49,10.55,314.7,20.27,16,341.1659,10.22,0.09178615,0.1394091,0.1357351
"2018-06-01 18:55:00",86541,"FRNU",13.42,69.64,69.98,70.37,69.64,12.49,13.07,11.82,0.309,15.76,17.24,14.58,11.15,10.77,326.7,12.95,16.22,324.5877,10.22,0.09178615,0.1394091,0.1357351
"2018-06-01 19:00:00",86542,"FRNU",13.38,69.4,69.66,70.07,69.34,11.58,12.7,11.01,0.284,14.24,16.38,12.65,11.55,11.39,326.9,12.02,18.19,308.1529,10.22,0.08534337,0.1337827,0.09353972
"2018-06-01 19:05:00",86543,"FRNU",13.34,69.28,69.21,69.52,68.91,11.14,12.76,10.8,0.272,13.73,15.84,12.14,11.91,11.66,324.8,14.39,19.95,292.1425,10.22,0.08534337,0.1337827,0.09353972
"2018-06-01 19:10:00",86544,"FRNU",13.3,69.16,69.15,69.34,68.98,10.87,11.72,10.06,0.264,12.2,13.91,10.35,12.32,12.09,336.4,13.35,20.6,276.2743,10.22,0.08534337,0.1337827,0.09353972
"2018-06-01 19:15:00",86545,"FRNU",13.26,68.92,69.01,69.34,68.67,10.7,11.99,10.26,0.258,12.27,14.24,10.68,11.69,12.04,323.9,13.5,16.44,260.2719,10.22,0.08208705,0.1333806,0.05492863
"2018-06-01 19:20:00",86546,"FRNU",13.23,68.25,68.56,68.92,68.12,11.14,12.32,10.67,0.263,12.45,14.27,11.48,11.89,11.85,317.3,13.26,19.73,244.4966,10.22,0.08208705,0.1333806,0.05492863
"2018-06-01 19:25:00",86547,"FRNU",13.19,67.64,67.97,68.43,67.46,11.62,13,10.8,0.268,12.86,15.11,11.17,11.88,11.74,298.6,11.31,19.95,229.0079,10.22,0.08208705,0.1333806,0.05492863
"2018-06-01 19:30:00",86548,"FRNU",13.15,67.76,67.73,67.94,67.52,11.08,12.02,10.6,0.257,11.89,13.45,10.49,12.4,12.25,301,20.36,19.29,214.0764,10.22,0.07436799,0.1243822,0.02538987
"2018-06-01 19:35:00",86549,"FRNU",13.12,67.88,67.79,67.95,67.64,10.5,11.11,9.69,0.244,9.89,11.54,8.58,11.93,12.24,327.8,13.49,17.76,199.2577,10.22,0.07436799,0.1243822,0.02538987
"2018-06-01 19:40:00",86550,"FRNU",13.08,67.03,67.5,67.95,67.03,11.72,12.16,10.54,0.265,11.84,13.28,10.54,10.72,11.42,322.4,13.44,16.22,184.4213,10.22,0.07436799,0.1243822,0.02538987
"2018-06-01 19:45:00",86551,"FRNU",13.05,66.98,67.13,67.34,66.92,11.55,11.78,10.06,0.261,10.29,12.4,9,10.57,10.63,326.4,12.64,19.29,169.5971,10.22,0.06563426,0.1135189,0.01049826
"2018-06-01 19:50:00",86552,"FRNU",13.02,66.73,66.78,67.04,66.49,10.87,12.43,9.73,0.243,10.51,13.51,7.964,11.09,10.58,319.9,13.09,21.04,155.0837,10.22,0.06563426,0.1135189,0.01049826
"2018-06-01 19:55:00",86553,"FRNU",12.98,66,66.39,66.67,65.94,11.68,12.22,10.37,0.255,10.39,12.47,9.03,12.54,12.1,306,9.87,20.82,141.0249,10.22,0.06563426,0.1135189,0.01049826
"2018-06-01 20:00:00",86554,"FRNU",12.95,66,66.1,66.31,65.88,10.94,11.82,10.7,0.239,10.52,11.71,9.47,12.5,12.34,313.1,11.8,23.24,127.3447,10.22,0.0353893,0.04403851,0.002886735
"2018-06-01 20:05:00",86555,"FRNU",12.92,65.77,66,66.25,65.7,10.13,11.21,10.06,0.219,9.14,10.62,7.986,12.65,12.64,321.7,11.8,20.6,114.1017,10.22,0.0353893,0.04403851,0.002886735
"2018-06-01 20:10:00",86556,"FRNU",12.89,65.52,65.61,65.89,65.46,10.64,11.21,9.66,0.228,8.56,10.1,6.838,13.12,12.59,317.5,11.24,24.11,101.4218,10.22,0.0353893,0.04403851,0.002886735
"2018-06-01 20:15:00",86557,"FRNU",12.86,65.22,65.14,65.52,64.85,10,10.84,9.76,0.212,7.764,8.97,6.695,13.99,13.54,317.8,12.45,22.58,88.82144,10.22,0.03499832,0.04306209,2.816989E-05
"2018-06-01 20:20:00",86558,"FRNU",12.83,64.55,65.1,65.4,64.55,10.81,10.91,9.66,0.224,7.612,8.87,6.557,15.32,14.78,316.5,10.88,27.18,76.19888,10.22,0.03499832,0.04306209,2.816989E-05
"2018-06-01 20:25:00",86559,"FRNU",12.8,64.31,64.57,64.86,64.19,10.67,11.21,10.06,0.219,8.22,9.16,7.047,16.3,15.91,313.1,11.79,26.52,60.15787,10.22,0.03499832,0.04306209,2.816989E-05
"2018-06-01 20:30:00",86560,"FRNU",12.78,64.5,64.35,64.8,64.07,10.6,11.48,10.4,0.219,8.46,9.6,7.545,17.11,16.8,310.2,12,27.18,40.80647,10.22,0.03563594,0.04283337,2.5E-07
"2018-06-01 20:35:00",86561,"FRNU",12.76,64.19,64.25,64.56,63.89,10.94,11.75,10.47,0.224,8.67,9.98,7.642,16.5,16.83,313.2,14.23,24.77,23.90137,10.22,0.03563594,0.04283337,2.5E-07
"2018-06-01 20:40:00",86562,"FRNU",12.74,63.71,63.96,64.25,63.59,11.48,12.36,10.94,0.231,9.61,10.92,8.48,14.52,15.57,309.4,12.92,19.51,13.54142,10.22,0.03563594,0.04283337,2.5E-07
"2018-06-01 20:45:00",86563,"FRNU",12.74,64.01,63.96,64.32,63.65,11.58,11.89,11.01,0.236,9.37,10.14,8.54,13.68,14.18,311.5,14.59,22.58,10.03156,10.22,0.03365365,0.04058811,2.5E-07
"2018-06-01 20:50:00",86564,"FRNU",12.73,63.89,63.71,64.07,63.4,11.48,12.26,11.35,0.233,9.72,10.73,8.91,12.56,13.06,318.9,14.87,21.48,7.550778,10.22,0.03365365,0.04058811,2.5E-07
"2018-06-01 20:55:00",86565,"FRNU",12.72,63.59,63.63,63.95,63.22,12.06,12.26,11.52,0.242,10.01,10.54,9.24,12,11.96,320.1,21.56,20.17,5.303414,10.22,0.03365365,0.04058811,2.5E-07
"2018-06-01 21:00:00",86566,"FRNU",12.72,63.89,63.72,64.07,63.34,12.63,12.66,11.48,0.256,10.31,11.45,9.27,10.56,11.23,350.4,19.04,18.85,3.394117,10.22,0.02859835,0.03572259,2.5E-07
"2018-06-01 21:05:00",86567,"FRNU",12.71,63.4,63.26,63.83,63.04,13.71,13.71,12.63,0.273,11.7,12.92,11.14,9.65,10.09,331.7,17.49,14.69,1.960661,10.22,0.02859835,0.03572259,2.5E-07
"2018-06-01 21:10:00",86568,"FRNU",12.72,63.4,63.28,63.59,62.74,14.93,15.1,13.64,0.297,13.93,14.95,12.76,9.77,9.95,339.7,21.28,22.14,1.025475,10.22,0.02859835,0.03572259,2.5E-07
"2018-06-01 21:15:00",86569,"FRNU",12.71,62.86,62.8,63.4,62.01,16.21,16.75,14.45,0.317,15.88,16.62,13.83,8.86,9.37,343.2,18.81,12.06,0.4941213,10.22,0.02369941,0.03055842,2.5E-07
"2018-06-01 21:20:00",86570,"FRNU",12.71,62.13,62.45,63.04,62.01,17.66,17.76,16.18,0.336,17.19,18.04,16.26,7.915,8.33,338.1,18.14,11.62,0.2226788,10.22,0.02369941,0.03055842,2.5E-07
"2018-06-01 21:25:00",86571,"FRNU",12.71,62.68,62.55,63.16,61.95,19.39,19.55,17.43,0.376,18.94,20.32,17.47,7.883,7.853,311.6,16.98,16.44,0.09068488,10.22,0.02369941,0.03055842,2.5E-07
"2018-06-01 21:30:00",86572,"FRNU",12.71,62.44,62.38,63.17,61.65,19.72,20.1,17.93,0.38,19.58,20.75,18.72,9.02,8.36,307.8,16.45,19.95,0.03243973,10.22,0.01930079,0.0256343,2.5E-07
"2018-06-01 21:35:00",86573,"FRNU",12.71,62.5,62.06,62.5,61.65,18.44,21.01,18.44,0.356,20.56,21.63,18.94,11.04,9.87,294.6,12.27,21.48,0.002837904,10.22,0.01930079,0.0256343,2.5E-07
"2018-06-01 21:40:00",86574,"FRNU",12.7,62.14,62.52,62.99,62.02,20.47,20.47,18.44,0.39,19.89,21.15,18.99,11.21,11.29,300.3,11.79,19.29,0,10.22,0.01930079,0.0256343,2.5E-07
"2018-06-01 21:45:00",86575,"FRNU",12.71,63.24,62.95,63.6,61.84,16.48,20.67,14.69,0.326,16.26,21.39,14.22,9.96,10.84,320.7,40.08,19.95,0,10.22,0.02357458,0.02994459,2.5E-07
"2018-06-01 21:50:00",86576,"FRNU",12.7,59.1,61.28,63.24,59.04,23,23.14,16.52,0.393,19.79,21.5,16.95,7.018,8.71,271.1,25.02,5.699,0,10.22,0.02357458,0.02994459,2.5E-07
"2018-06-01 21:55:00",86577,"FRNU",12.7,59.83,59.57,60.02,58.86,19.93,23.04,19.93,0.35,21.16,21.85,18.61,4.874,5.786,281.8,22.79,7.234,0.0007154527,10.22,0.02357458,0.02994459,2.5E-07
"2018-06-01 22:00:00",86578,"FRNU",12.7,61.97,61.26,61.97,59.83,19.19,21.11,19.02,0.363,19.87,21.28,18.23,4.478,4.412,296.7,17.55,9.43,0.001308773,10.22,0.01397842,0.01942911,2.5E-07
"2018-06-01 22:05:00",86579,"FRNU",12.7,62.15,62.39,62.69,61.91,17.43,19.12,17.02,0.332,17.69,19.36,17.16,4.253,4.354,338.2,33.3,5.918,0.001463342,10.22,0.01397842,0.01942911,2.5E-07
"2018-06-01 22:10:00",86580,"FRNU",12.7,60.63,60.9,62.21,60.15,21.35,21.35,17.36,0.386,19.05,20.89,17.05,4.412,4.31,309.9,18.16,6.138,0.0007802991,10.22,0.01397842,0.01942911,2.5E-07
"2018-06-01 22:15:00",86581,"FRNU",12.7,61.67,60.75,61.73,59.91,18.38,22.5,17.9,0.344,19.42,21.79,17.41,3.659,4.083,334.8,29.25,7.891,0.0001869783,10.22,0.008641778,0.01325408,2.5E-07
"2018-06-01 22:20:00",86582,"FRNU",12.69,57.66,60.13,61.67,57.54,24.26,24.8,18.07,0.394,19.85,22.42,17.55,3.371,3.435,206.4,49.16,5.042,0.0001788782,10.22,0.008641778,0.01325408,2.5E-07
"2018-06-01 22:25:00",86583,"FRNU",12.7,57.54,56.83,57.97,55.66,22.57,26.49,22.57,0.365,21.25,22.03,19.54,2.409,2.987,276.4,21.36,2.85,0.0003103887,10.22,0.008641778,0.01325408,2.5E-07
"2018-06-01 22:30:00",86584,"FRNU",12.7,59.85,58.87,59.91,57.54,20,22.57,20,0.351,19.03,19.61,18.71,1.322,1.821,298.9,25.69,3.069,0.000636359,10.21,0.002570387,0.005036639,2.5E-07
"2018-06-01 22:35:00",86585,"FRNU",12.69,60.64,60.2,61.01,59.36,19.29,21.01,18.07,0.349,18.44,19.57,17.1,1.527,1.444,239.9,84.7,5.261,0.001562539,10.21,0.002570387,0.005036639,2.5E-07
"2018-06-01 22:40:00",86586,"FRNU",12.69,59.36,59.92,60.82,58.88,19.46,20.27,18.85,0.336,18.28,19.13,17.43,2.194,1.721,251.3,24.39,6.138,0.004544263,10.22,0.002570387,0.005036639,2.5E-07
"2018-06-01 22:45:00",86587,"FRNU",12.69,61.31,60.17,61.49,58.51,17.4,19.73,17.03,0.322,16.8,17.91,16.13,3.599,2.985,263.1,9.77,6.576,0.01016077,10.22,-0.0003009831,0.0009984244,2.5E-07
"2018-06-01 22:50:00",86588,"FRNU",12.69,59.91,60.18,61.37,59,18.92,19.8,17.43,0.333,17.27,18.32,16.64,4.393,3.957,253.5,9.2,8.11,0.01484986,10.22,-0.0003009831,0.0009984244,2.5E-07
"2018-06-01 22:55:00",86589,"FRNU",12.68,58.76,58.6,59.97,57.3,19.63,22.03,18.85,0.332,17.91,19.51,17.06,4.98,4.878,260.3,15.87,7.891,0.01790935,10.22,-0.0003009831,0.0009984244,2.5E-07
"2018-06-01 23:00:00",86590,"FRNU",12.69,53.59,55.7,59,53.1,27.3,33.21,19.43,0.382,21.53,25.98,17.11,4.526,4.795,348.5,41.55,5.699,0.01676735,10.21,0.008671827,0.01294425,2.5E-07
"2018-06-01 23:05:00",86591,"FRNU",12.69,54.8,54.3,54.86,53.53,23.78,27.53,23.65,0.348,20.08,21.57,18.27,3.369,4.091,17,42.64,3.946,0.01683723,10.22,0.008671827,0.01294425,2.5E-07
"2018-06-01 23:10:00",86592,"FRNU",12.69,56.69,55.83,56.75,54.62,22.03,25.34,21.89,0.345,18.77,20.97,17.4,2.772,2.917,46.92,37.81,5.699,0.01555302,10.21,0.008671827,0.01294425,2.5E-07
"2018-06-01 23:15:00",86593,"FRNU",12.68,53.28,55.42,57.05,53.16,25.68,25.81,21.52,0.356,18.88,19.66,17.84,2.792,2.755,187.9,77.35,5.261,0.01377405,10.21,0.003950292,0.006713259,2.5E-07
"2018-06-01 23:20:00",86594,"FRNU",12.68,53.28,53.88,55.23,52.68,29.19,31.49,24.46,0.404,21.12,23.44,18.87,3.463,3.063,279.4,10.06,5.699,0.009358739,10.21,0.003950292,0.006713259,2.5E-07
"2018-06-01 23:25:00",86595,"FRNU",12.68,58.27,57.07,58.39,53.28,20.54,29.12,20.41,0.341,18.5,21.95,17.47,3.2,3.479,276.8,10.82,4.603,0.006552337,10.21,0.003950292,0.006713259,2.5E-07
"2018-06-01 23:30:00",86596,"FRNU",12.68,54.68,57.45,59.24,53.22,23.75,27.84,19.53,0.346,18.67,22.03,17.53,2.996,2.838,350.1,79.29,6.138,0.007070607,10.21,0.003687017,0.006424981,2.5E-07
"2018-06-01 23:35:00",86597,"FRNU",12.68,55.84,56.6,58.45,54.68,21.66,23.78,18.85,0.329,17.1,18.84,16.01,3.366,3.254,248.7,9,5.699,0.0120481,10.21,0.003687017,0.006424981,2.5E-07
"2018-06-01 23:40:00",86598,"FRNU",12.67,57.66,57.68,59.24,55.9,18.11,21.59,17.8,0.294,16.03,17.88,14.52,4.077,3.629,266.8,5.278,6.357,0.01940412,10.21,0.003687017,0.006424981,2.5E-07
"2018-06-01 23:45:00",86599,"FRNU",12.67,53.22,55.22,57.78,53.04,23.55,24.8,18.18,0.325,16.71,18.2,14.69,5.007,4.681,288.1,5.228,6.357,0.02908791,10.21,0.006424142,0.01005522,2.5E-07
"2018-06-01 23:50:00",86600,"FRNU",12.67,53.04,53.68,54.14,53.04,23.89,24.26,22.3,0.328,16.8,17.78,15.93,5.172,4.993,287.1,2.849,7.014,0.03588931,10.21,0.006424142,0.01005522,2.5E-07
"2018-06-01 23:55:00",86601,"FRNU",12.67,53.71,53.62,54.14,53.04,23.48,24.19,22.09,0.33,16.83,17.5,16.15,5.582,5.375,283,4.107,7.453,0.03229443,10.21,0.006424142,0.01005522,2.5E-07
"2018-06-02 00:00:00",86602,"FRNU",12.67,53.53,53.24,54.07,52.49,22.57,24.39,21.69,0.315,16.67,17.36,15.6,6.061,5.844,282.8,3.654,7.891,0.0218759,10.21,0.009561006,0.01348905,2.5E-07
"2018-06-02 00:05:00",86603,"FRNU",12.66,53.04,53.67,54.32,52.92,24.19,24.19,20.91,0.332,15.96,17.4,14.88,6.605,6.361,288.7,4.509,8.77,0.0105636,10.21,0.009561006,0.01348905,2.5E-07
"2018-06-02 00:10:00",86604,"FRNU",12.67,53.53,53.5,54.14,52.92,21.01,24.12,20.07,0.294,15.69,17.34,13.7,7.018,6.805,287.1,6.295,9.21,0.005822067,10.22,0.009561006,0.01348905,2.5E-07
"2018-06-02 00:15:00",86605,"FRNU",12.66,52.68,53.39,53.77,52.68,22.23,23.28,20.88,0.301,15.18,17.03,14.47,6.566,6.918,283.5,11.2,8.33,0.004098151,10.22,0.01232219,0.01658442,2.5E-07
"2018-06-02 00:20:00",86606,"FRNU",12.66,50.74,51.94,52.68,50.68,25.48,25.54,22.23,0.321,15.35,16.71,14.67,5.255,6.133,272.1,46.88,6.138,0.003706596,10.22,0.01232219,0.01658442,2.5E-07
"2018-06-02 00:25:00",86607,"FRNU",12.66,48.91,49.45,50.68,48.79,29.46,30.14,25.48,0.347,17.87,19.01,16.56,3.983,4.595,130.3,26.35,5.261,0.006728663,10.22,0.01232219,0.01658442,2.5E-07
"2018-06-02 00:30:00",86608,"FRNU",12.66,47.58,47.28,49.16,45.57,26.89,33.42,26.89,0.301,18.33,19.83,15.16,3.178,3.401,200.4,23.19,4.603,0.01003626,10.22,0.00673467,0.009769339,2.5E-07
"2018-06-02 00:35:00",86609,"FRNU",12.66,51.11,49.77,51.11,47.64,22.3,27.13,22.3,0.285,14.68,16.21,13.71,3.284,3.005,243.5,7.79,4.822,0.01535148,10.21,0.00673467,0.009769339,2.5E-07
"2018-06-02 00:40:00",86610,"FRNU",12.65,51.29,51.23,52.2,49.52,19.6,25.75,18.18,0.252,12.95,16.62,9.84,3.86,3.534,261.3,6.836,7.014,0.01898452,10.21,0.00673467,0.009769339,2.5E-07
"2018-06-02 00:45:00",86611,"FRNU",12.65,49.83,49.68,51.35,48.92,19.63,22.27,19.53,0.239,11.43,12.59,9.94,4.91,4.413,271,3.627,8.55,0.02047834,10.21,0.004864903,0.007666741,2.5E-07
"2018-06-02 00:50:00",86612,"FRNU",12.65,52.45,51.65,52.75,49.89,16.76,19.63,16.29,0.225,8.85,10,7.797,5.839,5.509,275,6.016,8.11,0.01955865,10.21,0.004864903,0.007666741,2.5E-07
"2018-06-02 00:55:00",86613,"FRNU",12.65,54.52,52.84,54.52,52.09,14.87,20.31,14.87,0.216,9.99,12.7,7.568,5.818,5.828,289,7.882,7.453,0.01413371,10.21,0.004864903,0.007666741,2.5E-07
"2018-06-02 01:00:00",86614,"FRNU",12.65,48.5,53.08,54.64,48.5,31.46,31.46,14.6,0.365,11.52,20.51,6.824,5.173,5.587,320.9,64.05,7.234,0.00938533,10.22,0.01068914,0.01484871,2.5E-07
"2018-06-02 01:05:00",86615,"FRNU",12.65,45.77,46.46,48.32,45.65,36.97,37.92,31.63,0.387,21.17,22.06,19.57,4.189,4.514,74.51,26.46,6.357,0.004333918,10.22,0.01068914,0.01484871,2.5E-07
"2018-06-02 01:10:00",86616,"FRNU",12.64,47.6,47.32,48.2,45.89,33.12,36.9,33.12,0.371,20.53,21.06,19.97,3.335,3.907,194.5,82.8,5.261,0.003199798,10.22,0.01068914,0.01484871,2.5E-07
"2018-06-02 01:15:00",86617,"FRNU",12.64,47.47,48.07,48.57,47.41,33.79,34.61,32.17,0.377,20.52,21.52,19.76,2.356,2.804,9.72,22.24,2.63,0.002909864,10.22,0.003419371,0.005473643,2.5E-07
"2018-06-02 01:20:00",86618,"FRNU",12.64,48.69,47.82,48.69,47.17,32.48,35.42,32.48,0.38,20.83,21.86,20.14,2.027,2.181,265.7,24.79,4.165,0.003109423,10.22,0.003419371,0.005473643,2.5E-07
"2018-06-02 01:25:00",86619,"FRNU",12.64,48.94,49.35,49.91,48.69,31.87,32.48,30.15,0.376,20.14,20.68,19.75,1.505,1.662,251.4,23.36,2.411,0.003238486,10.22,0.003419371,0.005473643,2.5E-07
"2018-06-02 01:30:00",86620,"FRNU",12.64,49.79,49.46,49.85,48.81,30.25,31.9,30.21,0.368,19.97,20.31,19.72,1.674,1.585,223.9,8.17,2.192,0.003919371,10.22,-0.00173355,-0.001505661,2.5E-07
"2018-06-02 01:35:00",86621,"FRNU",12.64,48.02,48.52,50.03,46.62,32.95,35.28,30.01,0.376,20.3,21.03,19.67,2.182,1.873,254.1,11.1,5.699,0.003837074,10.22,-0.00173355,-0.001505661,2.5E-07
"2018-06-02 01:40:00",86622,"FRNU",12.64,50.15,49.6,50.27,48.08,29.2,32.95,29.1,0.36,19.54,20.32,19.19,2.464,2.427,217.5,29.95,4.165,0.003572824,10.22,-0.00173355,-0.001505661,2.5E-07
"2018-06-02 01:45:00",86623,"FRNU",12.63,49.67,49.79,50.27,49.48,30.35,30.42,29.17,0.368,19.58,19.83,19.24,2.569,2.426,260,24.6,3.288,0.004159211,10.22,-0.0001873199,0.0007730383,2.5E-07
"2018-06-02 01:50:00",86624,"FRNU",12.63,50.76,50.19,50.76,49.54,28.02,30.31,27.98,0.354,19.24,19.75,18.75,2.491,2.657,264.8,3.12,3.946,0.004613956,10.22,-0.0001873199,0.0007730383,2.5E-07
"2018-06-02 01:55:00",86625,"FRNU",12.63,50.27,50.15,50.94,49.3,28.59,31.06,27.91,0.354,19.34,20.25,18.74,3.094,2.731,272,5.049,4.603,0.003825201,10.21,-0.0001873199,0.0007730383,2.5E-07
"2018-06-02 02:00:00",86626,"FRNU",12.62,44.56,48.35,50.88,44.56,39.07,39.07,28.12,0.39,19.86,21.3,18.76,4.284,3.703,259.7,1.925,7.014,0.002310575,10.21,0.002293197,0.00419512,2.5E-07
"2018-06-02 02:05:00",86627,"FRNU",12.62,48.08,48.44,50.88,43.95,32.92,39.41,28.49,0.376,20.06,21.21,19.25,4.494,4.42,246.9,5.957,5.261,0.002055044,10.21,0.002293197,0.00419512,2.5E-07
"2018-06-02 02:10:00",86628,"FRNU",12.62,49.48,45.66,49.48,43.1,31.43,41.7,31.43,0.378,21.15,21.76,20.32,4.852,4.697,269.8,6.628,5.699,0.002535311,10.21,0.002293197,0.00419512,2.5E-07
"2018-06-02 02:15:00",86629,"FRNU",12.62,43.83,47.24,51.31,43.76,41.23,41.7,28.52,0.401,21.14,22.34,19.65,4.841,4.858,267,3.633,6.576,0.002512247,10.21,0.005238163,0.007661247,2.5E-07
"2018-06-02 02:20:00",86630,"FRNU",12.62,37.13,40.04,43.89,37.13,50.05,50.86,40.79,0.375,21.51,23.04,20.24,5.423,5.015,231.2,13.27,7.672,0.001929728,10.21,0.005238163,0.007661247,2.5E-07
"2018-06-02 02:25:00",86631,"FRNU",12.61,40.06,38.29,40.06,37.07,41.3,50.02,41.3,0.347,19.3,20.27,18.33,6.273,5.798,230.7,5.468,8.33,0.001480672,10.21,0.005238163,0.007661247,2.5E-07
"2018-06-02 02:30:00",86632,"FRNU",12.61,40.3,40.76,41.64,39.87,40.82,41.3,38.66,0.346,18.2,18.54,17.75,6.793,6.584,251.8,5.698,7.891,0.0009286989,10.21,0.004501354,0.006173358,2.5E-07
"2018-06-02 02:35:00",86633,"FRNU",12.61,42.49,41.85,44.07,40.24,39.41,40.93,36.06,0.364,18.69,19.6,18.32,6.996,7.053,254.7,4.664,8.11,0.0005975093,10.21,0.004501354,0.006173358,2.5E-07
"2018-06-02 02:40:00",86634,"FRNU",12.61,39.02,39.61,42.49,38.35,43.9,45.15,39.41,0.354,19.25,19.84,18.8,6.618,6.78,245.4,6.786,7.453,0.0005719317,10.21,0.004501354,0.006173358,2.5E-07
"2018-06-02 02:45:00",86635,"FRNU",12.61,41.52,40.2,41.52,39.08,40.59,43.87,40.59,0.361,18.73,19.35,18.32,6.428,6.53,251.1,6.642,7.672,0.000550102,10.21,0.006016343,0.007918747,2.5E-07
"2018-06-02 02:50:00",86636,"FRNU",12.61,44.14,44.8,47.12,41.52,36.98,40.59,31.7,0.364,18.89,19.52,18.4,6.474,6.355,247.8,4.22,7.453,0.0003305607,10.21,0.006016343,0.007918747,2.5E-07
"2018-06-02 02:55:00",86637,"FRNU",12.6,38.12,41.49,44.14,38,51.24,51.24,37.11,0.399,20.76,21.74,19.53,6.303,6.466,243,8.18,7.234,0.0001871151,10.21,0.006016343,0.007918747,2.5E-07
"2018-06-02 03:00:00",86638,"FRNU",12.6,38.85,38.41,38.98,37.64,45.5,51.24,44.38,0.365,20.2,21.7,18.95,6,6.194,236.5,5.935,6.576,0.0004727756,10.21,0.005778818,0.007741178,2.5E-07
"2018-06-02 03:05:00",86639,"FRNU",12.6,41.96,39.62,42.02,37.88,45.23,50.98,45.09,0.409,21.61,22.93,19.57,4.768,5.363,286.8,21.37,4.384,0.0008382741,10.21,0.005778818,0.007741178,2.5E-07
"2018-06-02 03:10:00",86640,"FRNU",12.6,39.35,40.89,42.33,39.23,51.45,52.16,44.76,0.421,22.92,23.44,21.84,3.934,4.398,290.8,23.63,4.822,0.0007484604,10.21,0.005778818,0.007741178,2.5E-07
"2018-06-02 03:15:00",86641,"FRNU",12.6,41.54,40.74,41.54,39.29,48.21,51.45,47.19,0.429,22.9,23.52,22.59,2.468,3.142,315.1,30.67,2.411,0.000627471,10.21,0.002254595,0.00354869,2.5E-07
"2018-06-02 03:20:00",86642,"FRNU",12.6,43.61,42.63,43.61,41.54,42.02,48.21,42.02,0.405,22.62,23.42,22.05,1.747,2.174,318.4,8.36,1.973,0.0002657161,10.21,0.002254595,0.00354869,2.5E-07
"2018-06-02 03:25:00",86643,"FRNU",12.6,43.18,45.05,46.17,43.18,43.27,43.27,37.93,0.41,21.91,22.45,21.35,1.452,1.477,293.6,34.06,3.288,0.0001871263,10.22,0.002254595,0.00354869,2.5E-07
"2018-06-02 03:30:00",86644,"FRNU",12.59,42.82,41.14,43.24,38.44,41.88,51.69,41.88,0.392,22.11,22.84,21.1,2.003,1.7,242.8,6.467,4.384,2.245516E-05,10.22,-0.002179891,-0.002326855,2.5E-07
"2018-06-02 03:35:00",86645,"FRNU",12.59,41.66,43.58,44.52,41.66,43.07,43.14,36.92,0.385,20.51,21.25,19.7,3.25,2.624,247.7,9.5,5.48,0,10.22,-0.002179891,-0.002326855,2.5E-07
"2018-06-02 03:40:00",86646,"FRNU",12.59,45.56,45.5,47.02,41.66,37.76,43.03,35.23,0.392,21.12,21.47,20.79,3.97,3.639,286.4,10.72,5.48,0,10.22,-0.002179891,-0.002326855,2.5E-07
"2018-06-02 03:45:00",86647,"FRNU",12.59,45.25,45,45.56,44.46,40.23,40.64,37.8,0.413,22.04,22.91,21.23,3.769,3.911,304.1,7.105,3.288,0,10.22,0.002014464,0.003536772,2.5E-07
"2018-06-02 03:50:00",86648,"FRNU",12.58,35.09,39.98,45.31,35.09,59.57,59.57,40.13,0.412,22.62,23.55,22.18,3.821,3.731,257.9,21.28,6.138,0.0002370944,10.22,0.002014464,0.003536772,2.5E-07
"2018-06-02 03:55:00",86649,"FRNU",12.58,35.27,35.53,36.79,34.12,53.01,59.84,51.96,0.369,20.67,22.57,19.71,4.721,4.229,228.7,7.314,8.33,0.0007568161,10.22,0.002014464,0.003536772,2.5E-07
"2018-06-02 04:00:00",86650,"FRNU",12.57,39.23,37.4,39.23,35.21,48.41,53.01,48.21,0.394,20.32,21.39,19.71,6.438,5.588,251.7,6.681,8.33,0.001053797,10.21,0.002078381,0.003216556,2.5E-07
"2018-06-02 04:05:00",86651,"FRNU",12.57,38.13,39.62,40.87,38.07,51.89,51.89,45.33,0.405,21.5,22.11,21.15,6.861,6.742,252.1,3.836,7.014,0.000885958,10.21,0.002078381,0.003216556,2.5E-07
"2018-06-02 04:10:00",86652,"FRNU",12.57,35.03,36.87,38.86,34.97,56.25,56.32,49.53,0.388,21.23,22.07,20.76,6.281,6.631,235.7,6.694,6.576,0.0005378088,10.21,0.002078381,0.003216556,2.5E-07
"2018-06-02 04:15:00",86653,"FRNU",12.57,34.97,35.94,37.04,34.97,57.13,57.13,51.45,0.393,20.7,21.4,20.21,5.65,5.999,244.8,21.32,6.795,0.0006257892,10.21,0.003857488,0.005191342,2.5E-07
"2018-06-02 04:20:00",86654,"FRNU",12.57,39.11,36.31,39.11,34.73,52.06,59.7,52.06,0.422,22.92,24.01,21.32,4.645,5.04,325.6,16.71,4.822,0.001058798,10.21,0.003857488,0.005191342,2.5E-07
"2018-06-02 04:25:00",86655,"FRNU",12.57,39.41,40.29,40.87,39.23,50.78,51.99,47.53,0.416,22.81,23.14,22.34,3.838,4.26,308.2,29.94,4.384,0.001138669,10.21,0.003857488,0.005191342,2.5E-07
"2018-06-02 04:30:00",86656,"FRNU",12.56,37.46,38.22,39.35,37.28,54.29,56.63,50.85,0.412,23.08,23.41,22.38,3.198,3.425,254.5,17.42,4.822,0.0007537077,10.22,0.001483397,0.002483512,2.5E-07
"2018-06-02 04:35:00",86657,"FRNU",12.56,35.52,36.5,37.71,35.4,51.39,54.36,49.29,0.361,20.29,22.52,18.78,4.048,3.661,227.4,8.47,6.138,0.000251443,10.22,0.001483397,0.002483512,2.5E-07
"2018-06-02 04:40:00",86658,"FRNU",12.56,41.36,38.26,41.42,35.46,43.54,52.43,43.54,0.385,20.54,21.09,19.32,4.554,4.34,245.3,2.164,6.138,0.0001722077,10.21,0.001483397,0.002483512,2.5E-07
"2018-06-02 04:45:00",86659,"FRNU",12.56,35.03,35.88,41.42,33.33,60.01,63.89,43.61,0.414,22.03,23.06,20.83,4.801,4.693,246.5,2.107,5.261,0.0001871822,10.22,0.001569153,0.002573625,6.00778E-05
"2018-06-02 04:50:00",86660,"FRNU",12.56,32.54,33.58,35.09,32.35,66.94,66.94,59.5,0.418,22.22,22.79,21.86,4.468,4.691,256.9,4.763,5.261,0.0001871822,10.21,0.001569153,0.002573625,6.00778E-05
"2018-06-02 04:55:00",86661,"FRNU",12.55,34,32.92,34,32.11,66.02,67.68,66.02,0.437,23.09,23.93,22.41,3.099,3.771,321.8,26.33,3.946,1.497458E-05,10.21,0.001569153,0.002573625,6.00778E-05
"2018-06-02 05:00:00",86662,"FRNU",12.55,39.11,36.48,39.11,34,54.26,66.02,54.26,0.439,24.17,24.52,23.81,2.454,2.735,239.5,4.317,3.946,0,10.21,-0.0001458584,0.0002991284,0.003152338
"2018-06-02 05:05:00",86663,"FRNU",12.55,33.94,38.56,41.12,33.81,59.74,59.77,48.01,0.394,22.67,23.97,21.13,2.516,2.318,223.6,9.03,7.453,0,10.21,-0.0001458584,0.0002991284,0.003152338
"2018-06-02 05:10:00",86664,"FRNU",12.54,35.46,34.6,35.46,34,58.55,59.91,57,0.411,21.55,22.38,21.17,4.432,3.477,245.5,5.573,7.234,0,10.22,-0.0001458584,0.0002991284,0.003152338
"2018-06-02 05:15:00",86665,"FRNU",12.54,36.44,36.83,37.53,35.46,55.55,58.49,53.52,0.405,22.12,22.51,21.65,5.235,4.889,255,5.487,5.48,0,10.21,0.007128419,0.01243206,0.01099284
"2018-06-02 05:20:00",86666,"FRNU",12.54,34,34.99,36.56,33.64,62.48,63.22,55.48,0.414,22.41,22.74,21.96,5.506,5.487,246.8,7.414,6.138,0,10.22,0.007128419,0.01243206,0.01099284
"2018-06-02 05:25:00",86667,"FRNU",12.54,35.34,34.09,35.46,33.15,59.03,63.46,59.03,0.412,22.4,22.68,21.95,4.989,5.254,252.2,7.471,5.918,0.0004361457,10.22,0.007128419,0.01243206,0.01099284
"2018-06-02 05:30:00",86668,"FRNU",12.54,35.71,35.52,36.19,35.03,59.5,61.7,57.07,0.422,22.7,23.38,21.91,4.123,4.605,320.5,42.74,3.946,0.010818,10.22,0.008089351,0.0141055,0.02632346
"2018-06-02 05:35:00",86669,"FRNU",12.53,38.33,37.63,38.51,35.71,54.23,59.54,54.2,0.426,23.46,23.79,22.99,3.094,3.698,295.6,22.46,3.726,0.05040905,10.22,0.008089351,0.0141055,0.02632346
"2018-06-02 05:40:00",86670,"FRNU",12.53,41.19,39.4,41.19,38.02,47.44,55.28,47.44,0.417,23.36,23.77,22.67,2.397,2.627,292.5,12.47,3.507,0.1101609,10.22,0.008089351,0.0141055,0.02632346
"2018-06-02 05:45:00",86671,"FRNU",12.53,44.41,42.42,44.47,41.13,39.19,47.44,39.19,0.39,22.25,22.83,21.13,3.103,2.625,300.2,4.073,6.357,0.2437627,10.22,0.007269402,0.01265145,0.05596486
"2018-06-02 05:50:00",86672,"FRNU",12.53,44.54,44.84,45.45,44.17,38.07,39.15,37.5,0.38,20.91,21.23,20.39,4.292,3.636,294.2,4.805,6.795,0.5322642,10.22,0.007269402,0.01265145,0.05596486
"2018-06-02 05:55:00",86673,"FRNU",12.53,44.05,44.19,44.66,43.87,35.44,38.55,35.37,0.347,19.61,20.73,18.35,5.454,4.904,298.1,5.763,7.672,1.1094,10.22,0.007269402,0.01265145,0.05596486
"2018-06-02 06:00:00",86674,"FRNU",12.53,41.8,43.01,44.23,41.37,38.28,41.35,35.4,0.344,19.38,20.36,18.23,5.664,5.674,282.2,11.7,6.357,2.117262,10.22,0.01484883,0.02574075,0.09484337
"2018-06-02 06:05:00",86675,"FRNU",12.52,39.18,41.83,44.72,38.63,40.17,45.71,31.51,0.326,18.07,19.83,16.11,5.257,5.477,271.4,7.213,7.234,3.72351,10.23,0.01484883,0.02574075,0.09484337
"2018-06-02 06:10:00",86676,"FRNU",12.53,44.84,44.15,45.39,39.24,30.06,39.93,26.44,0.304,13.83,16.92,12.69,5.164,5.288,285.5,9.15,8.33,7.826614,10.23,0.01484883,0.02574075,0.09484337
"2018-06-02 06:15:00",86677,"FRNU",12.53,46.42,45.92,46.42,44.84,26.51,30.26,26.44,0.284,14.3,15.58,13.59,5.508,5.331,301.5,6.339,7.891,15.05076,10.23,0.0200487,0.03352629,0.1382979
"2018-06-02 06:20:00",86678,"FRNU",12.53,43.26,46.16,46.79,43.2,33.34,33.34,24.48,0.317,14.16,17.02,12.14,5.325,5.443,275.5,41.29,5.918,24.7661,10.23,0.0200487,0.03352629,0.1382979
"2018-06-02 06:25:00",86679,"FRNU",12.53,41.25,41.55,43.14,40.82,34.89,36.86,33.27,0.307,16.12,17.03,15.19,4.654,4.995,215.9,12.04,5.48,35.2959,10.23,0.0200487,0.03352629,0.1382979
"2018-06-02 06:30:00",86680,"FRNU",12.53,44.78,42.8,44.78,41.25,26.64,35.44,26.64,0.269,14.06,16.06,12.21,3.106,3.822,240,15.3,3.069,45.93274,10.23,0.02203807,0.03444644,0.1836629
"2018-06-02 06:35:00",86681,"FRNU",12.54,46.91,45.71,47.03,44.78,24.21,27.49,23.19,0.265,12.8,13.8,11.13,2.718,2.847,228,13.31,4.384,57.03113,10.23,0.02203807,0.03444644,0.1836629
"2018-06-02 06:40:00",86682,"FRNU",12.54,47.7,47.32,47.76,46.85,21.37,25.39,21.37,0.241,11.73,13.72,10.06,2.139,2.377,254,12.55,3.069,68.33414,10.23,0.02203807,0.03444644,0.1836629
"2018-06-02 06:45:00",86683,"FRNU",12.55,45.57,46.74,48.61,45.2,28.16,30.8,20.35,0.293,14.19,16.73,9.33,2.678,2.415,213.5,28.55,4.384,80.01212,10.23,0.02037144,0.02904225,0.2308161
"2018-06-02 06:50:00",86684,"FRNU",12.55,45.81,45.57,46.05,45.2,31.37,32.36,28.2,0.329,16.54,17.49,14.51,3.235,2.967,209.2,8.43,5.699,92.43076,10.24,0.02037144,0.02904225,0.2308161
"2018-06-02 06:55:00",86685,"FRNU",12.55,46.9,46.1,46.9,45.68,30.43,34.15,30.29,0.332,18.24,19.55,17.1,3.828,3.581,219.6,7.355,5.48,105.4673,10.24,0.02037144,0.02904225,0.2308161
"2018-06-02 07:00:00",86686,"FRNU",12.56,50.06,48.06,50.06,46.84,28.06,36.31,26.2,0.345,18.53,21.66,16.47,3.718,3.858,240.1,25.24,4.603,118.8985,10.24,0.02590559,0.03644915,0.2766198
"2018-06-02 07:05:00",86687,"FRNU",12.56,52.37,50.97,52.37,49.64,28.97,30.83,24,0.388,18.72,21.83,15.41,2.529,3.254,225.1,19.1,4.603,132.484,10.24,0.02590559,0.03644915,0.2766198
"2018-06-02 07:10:00",86688,"FRNU",12.56,53.47,52.98,53.77,52.37,32.45,34.99,21.4,0.453,20.63,25.86,14.82,1.497,1.898,76.04,69.12,3.069,146.4582,10.24,0.02590559,0.03644915,0.2766198
"2018-06-02 07:15:00",86689,"FRNU",12.56,53.1,52.97,53.53,52.74,25.02,32.45,22.68,0.344,18.85,24.75,15.85,1.297,1.319,102.6,13.65,2.63,160.9773,10.24,0.02944084,0.03815672,0.3233897
"2018-06-02 07:20:00",86690,"FRNU",12.57,53.96,53.43,53.96,53.04,26.23,31.24,24.14,0.372,20.94,23.68,17.51,1.337,1.261,118.9,76.58,2.411,176.0364,10.24,0.02944084,0.03815672,0.3233897
"2018-06-02 07:25:00",86691,"FRNU",12.57,56.15,54.82,56.21,53.83,22.31,27.76,16.73,0.343,18.44,22.11,10.73,1.36,1.369,179.3,75.69,3.288,191.2423,10.25,0.02944084,0.03815672,0.3233897
"2018-06-02 07:30:00",86692,"FRNU",12.58,55.72,55.98,56.21,55.66,20.99,25.73,18.19,0.318,17.58,21.3,13.36,1.446,1.377,26.56,22.2,4.165,206.6893,10.25,0.03328216,0.04013617,0.3709309
"2018-06-02 07:35:00",86693,"FRNU",12.58,54.68,55.52,56.21,54.56,24.75,30.15,16.5,0.361,18.69,24.08,10.85,2.225,1.726,62.28,22.96,5.918,222.519,10.25,0.03328216,0.04013617,0.3709309
"2018-06-02 07:40:00",86694,"FRNU",12.59,55.41,55.31,55.72,54.68,25.35,26.1,17.04,0.38,17.87,21.2,11.38,3.184,2.758,44.37,11.57,5.48,238.9738,10.25,0.03328216,0.04013617,0.3709309
"2018-06-02 07:45:00",86695,"FRNU",12.59,57.24,56.3,57.24,55.41,16.36,26.1,16.33,0.262,16.62,21.28,11.81,3.229,3.297,59.09,27.31,3.946,255.6797,10.25,0.04499619,0.05695028,0.4184842
"2018-06-02 07:50:00",86696,"FRNU",12.6,57.72,57.63,57.85,57.12,14.2,18.05,14.2,0.231,12.71,14.49,9.17,2.989,3.128,310.8,39.54,5.699,272.2152,10.25,0.04499619,0.05695028,0.4184842
"2018-06-02 07:55:00",86697,"FRNU",12.62,56.5,56.87,57.97,56.26,21.43,29,13.45,0.334,20.67,24.81,8.02,2.724,2.825,77.63,53.12,5.918,288.4602,10.25,0.04499619,0.05695028,0.4184842
"2018-06-02 08:00:00",86698,"FRNU",12.64,54.36,55.58,56.62,54.36,32.58,32.65,19.94,0.47,21.56,25.68,15.85,3.648,3.136,59.21,22.42,8.11,305.0669,10.25,0.05361689,0.06764748,0.464286
"2018-06-02 08:05:00",86699,"FRNU",12.67,52.77,53.73,54.54,52.71,33.15,34.47,30.55,0.451,24.77,26.12,23.82,4.608,4.16,78.56,9.85,7.891,322.055,10.25,0.05361689,0.06764748,0.464286
"2018-06-02 08:10:00",86700,"FRNU",12.7,52.53,52.61,52.89,52.34,37.11,39.81,33.12,0.5,27.13,28.8,24.52,5.358,5.009,84.7,9.81,7.453,339.3557,10.25,0.05361689,0.06764748,0.464286
"2018-06-02 08:15:00",86701,"FRNU",12.75,53.5,53.11,53.56,52.46,28.39,37.34,26.46,0.396,22.67,27.28,19.83,5.112,5.225,52.75,12.3,5.918,356.3657,10.25,0.05985356,0.07646649,0.5055636
"2018-06-02 08:20:00",86702,"FRNU",12.8,53.44,53.58,53.98,53.32,28.32,31.4,26.02,0.395,21.82,23.98,19.49,5.025,5.023,32.76,7.66,7.014,373.2114,10.25,0.05985356,0.07646649,0.5055636
"2018-06-02 08:25:00",86703,"FRNU",12.86,53.74,53.73,54.05,53.44,28.35,34.61,27.07,0.399,23.72,26.54,20.42,4.682,4.845,29.98,7.938,6.357,390.0001,10.25,0.05985356,0.07646649,0.5055636
"2018-06-02 08:30:00",86704,"FRNU",12.94,54.96,54.73,55.38,53.74,23.93,29.27,23.15,0.352,20.59,23.47,17.96,4.527,4.643,41.1,10.83,5.699,406.6109,10.25,0.06809486,0.08642732,0.5513187
"2018-06-02 08:35:00",86705,"FRNU",13.03,55.69,55.22,55.81,54.9,23.12,25.11,22.68,0.35,18.77,20.01,17.73,3.725,4.184,35.08,21.57,4.603,423.1351,10.25,0.06809486,0.08642732,0.5513187
"2018-06-02 08:40:00",86706,"FRNU",13.13,57.02,56.16,57.08,55.26,22.1,23.39,20.88,0.351,17.81,18.78,16.77,2.651,3.24,79.2,61.36,3.946,439.6105,10.25,0.06809486,0.08642732,0.5513187
"2018-06-02 08:45:00",86707,"FRNU",13.24,56.72,56.66,56.96,56.29,20.34,22.07,20.34,0.319,16.94,18.58,16.27,1.714,2.141,333.2,62.25,2.85,455.9696,10.25,0.07385398,0.08959221,0.5967183
"2018-06-02 08:50:00",86708,"FRNU",13.36,58.05,57.44,58.05,56.71,20,22.23,20,0.329,17.67,19.06,16.34,1.094,1.398,29.75,16.91,2.63,472.4588,10.25,0.07385398,0.08959221,0.5967183
"2018-06-02 08:55:00",86709,"FRNU",13.49,58.47,58.42,58.84,57.99,19.73,20.65,18.55,0.33,16.97,18.21,15.67,1.105,1.017,15.08,19.02,2.192,489.0685,10.25,0.07385398,0.08959221,0.5967183
"2018-06-02 09:00:00",86710,"FRNU",13.61,58.83,58.81,59.13,58.34,20.88,21.25,18.89,0.354,17.74,19.43,16.17,1.28,1.124,26.52,58.73,4.822,505.7935,10.25,0.07727099,0.08695057,0.6378812
"2018-06-02 09:05:00",86711,"FRNU",13.73,58.28,58.43,59.07,58.04,21.18,22.77,19.6,0.352,18.73,20.43,17.11,1.991,1.624,71.12,24.28,5.918,522.5106,10.25,0.07727099,0.08695057,0.6378812
"2018-06-02 09:10:00",86712,"FRNU",13.84,58.39,58.15,58.46,57.79,23.48,23.99,20.91,0.392,19.55,21.65,18.08,2.793,2.419,65.42,28.96,5.918,539.0201,10.25,0.07727099,0.08695057,0.6378812
"2018-06-02 09:15:00",86713,"FRNU",13.97,59.49,58.73,59.61,58.15,23.14,24.53,20.17,0.401,19.29,23.31,17.78,3.092,3.036,79.49,25.61,7.234,555.2576,10.25,0.08806912,0.1024986,0.6755952
"2018-06-02 09:20:00",86714,"FRNU",14.15,59,58.91,59.49,58.64,21.66,23.24,19.32,0.369,19.33,21.48,17.1,3.292,3.265,92.9,14.34,7.014,571.2363,10.25,0.08806912,0.1024986,0.6755952
"2018-06-02 09:25:00",86715,"FRNU",14.33,59.3,59.52,60.22,59,22.36,22.36,19.16,0.385,19.32,21.32,17.35,2.912,3.077,111.7,29.8,5.042,586.9512,10.25,0.08806912,0.1024986,0.6755952
"2018-06-02 09:30:00",86716,"FRNU",14.42,60.09,59.8,60.46,59.36,18.75,24.05,18.75,0.332,19.88,22.9,17.12,2.842,2.836,102.5,31.96,5.918,600.8585,10.25,0.09757043,0.1151438,0.7121948
"2018-06-02 09:35:00",86717,"FRNU",14.47,60.95,60.35,60.95,59.97,21.99,22.33,17.97,0.402,19.48,21.91,16.38,2.389,2.577,103.3,24.42,4.384,615.9471,10.25,0.09757043,0.1151438,0.7121948
"2018-06-02 09:40:00",86718,"FRNU",14.53,60.64,60.98,61.8,60.34,16.32,24.43,16.11,0.295,19.12,24.35,14.42,3.053,2.727,129.9,20.07,6.357,631.2775,10.25,0.09757043,0.1151438,0.7121948
"2018-06-02 09:45:00",86719,"FRNU",14.39,60.95,60.66,60.95,60.4,17.16,20.17,14.46,0.313,14.32,19.51,11.96,3.548,3.37,137.6,22.17,7.891,648.06,10.25,0.105826,0.123898,0.7481747
"2018-06-02 09:50:00",86720,"FRNU",14.32,61.92,61.41,62.04,60.89,18.51,21.59,14.26,0.35,17.44,21.94,11.99,3.883,3.629,118.5,21.25,5.918,663.1703,10.25,0.105826,0.123898,0.7481747
"2018-06-02 09:55:00",86721,"FRNU",14.27,60.7,61.37,61.98,60.58,16.22,21.42,15.3,0.294,17.99,21.33,13.44,3.728,3.749,128.3,13.4,6.795,677.7054,10.25,0.105826,0.123898,0.7481747
"2018-06-02 10:00:00",86722,"FRNU",14.22,62.34,61.4,62.41,60.52,14.46,20.07,13.58,0.278,14.38,20.67,10.75,3.896,3.715,85.9,22.09,7.891,692.3822,10.25,0.1153888,0.1371933,0.781225
"2018-06-02 10:05:00",86723,"FRNU",14.18,62.28,62.27,62.59,61.92,13.31,18.34,12.4,0.255,13.49,18.65,9.72,4.559,4.302,82.6,23.23,8.77,706.9887,10.25,0.1153888,0.1371933,0.781225
"2018-06-02 10:10:00",86724,"FRNU",14.16,61.98,61.87,62.28,61.37,16.62,16.62,12.74,0.315,11.83,16.17,9.85,4.743,4.749,51.47,28.62,7.234,721.1152,10.25,0.1153888,0.1371933,0.781225
"2018-06-02 10:15:00",86725,"FRNU",14.13,61.92,61.78,62.41,61.19,16.32,18.78,12.7,0.308,13.35,19.06,9.49,4.667,4.726,51.38,39.52,8.77,734.512,10.25,0.124876,0.151044,0.8138473
"2018-06-02 10:20:00",86726,"FRNU",14.12,62.52,61.91,62.65,61.43,12.23,20.41,12.23,0.236,14.23,20.62,9.65,4.357,4.579,84.3,40.46,7.891,747.5524,10.25,0.124876,0.151044,0.8138473
"2018-06-02 10:25:00",86727,"FRNU",14.11,64.47,63.82,65.14,62.52,11.08,13.01,11.08,0.229,10.49,12.41,8.97,3.281,3.691,60.92,62.8,5.918,760.5619,10.25,0.124876,0.151044,0.8138473
"2018-06-02 10:30:00",86728,"FRNU",14.11,62.88,63.39,64.47,62.76,11.18,13.58,10.64,0.219,9.25,12.82,6.987,2.936,3.231,45.17,23.78,5.918,773.916,10.25,0.130572,0.1549954,0.8419397
"2018-06-02 10:35:00",86729,"FRNU",14.1,64.09,64.1,64.58,62.88,11.45,12.9,10.3,0.234,9.04,12.38,7.166,2.507,2.448,59.45,39.44,7.672,786.9436,10.25,0.130572,0.1549954,0.8419397
"2018-06-02 10:40:00",86730,"FRNU",14.09,64.28,64.48,65.01,63.97,11.01,16.28,10.27,0.226,10.37,17.95,7.234,4.012,3.342,61.06,14.46,8.33,799.894,10.25,0.130572,0.1549954,0.8419397
"2018-06-02 10:45:00",86731,"FRNU",14.08,64.58,64.24,64.7,63.49,11.69,14.32,10.81,0.243,10.23,14.07,8.12,4.233,4.175,78.12,15.92,8.77,812.2929,10.25,0.1367552,0.160124,0.8672355
"2018-06-02 10:50:00",86732,"FRNU",14.08,64.76,64.57,64.94,63.84,11.42,14.59,9.39,0.238,10.36,15.32,5.495,4.646,4.572,63.41,38.48,8.11,824.1991,10.25,0.1367552,0.160124,0.8672355
"2018-06-02 10:55:00",86733,"FRNU",14.08,64.45,64.85,65.18,64.39,10.2,14.46,9.53,0.211,9.72,15.4,5.715,4.471,4.515,55.62,23.55,8.11,835.7689,10.25,0.1367552,0.160124,0.8672355
"2018-06-02 11:00:00",86734,"FRNU",14.07,64.57,64.86,65.79,64.27,8.85,13.44,8.55,0.184,6.928,13.98,3.534,4.992,4.601,17.5,29.3,8.99,846.9921,10.25,0.1459685,0.1748764,0.8889586
"2018-06-02 11:05:00",86735,"FRNU",14.07,66.15,65.31,66.27,64.33,12.02,13.37,8.11,0.264,5.593,14.63,2.757,5.153,5.031,341.4,29.97,11.4,857.9688,10.25,0.1459685,0.1748764,0.8889586
"2018-06-02 11:10:00",86736,"FRNU",14.07,65.11,65.62,66.39,65.11,7.565,11.96,7.565,0.16,5.87,11.98,1.134,5.424,5.322,42.68,26.51,9.43,868.9462,10.25,0.1459685,0.1748764,0.8889586
"2018-06-02 11:15:00",86737,"FRNU",14.06,65.9,65.23,66.02,64.56,7.227,10.67,7.227,0.157,3.488,8.82,0.743,5.083,5.178,47.73,15.7,9.21,879.8546,10.25,0.1536359,0.1859823,0.9099213
"2018-06-02 11:20:00",86738,"FRNU",14.06,66.02,66.36,67.17,65.53,7.362,11.79,7.092,0.161,5.22,11.61,0.429,5.575,5.365,40.54,31.34,11.62,890.7068,10.25,0.1536359,0.1859823,0.9099213
"2018-06-02 11:25:00",86739,"FRNU",14.06,65.05,65.69,66.26,64.86,11.14,12.43,7.261,0.235,7.738,12.33,0.841,6.111,5.856,87.8,11.51,11.18,901.0666,10.25,0.1536359,0.1859823,0.9099213
"2018-06-02 11:30:00",86740,"FRNU",14.06,66.26,65.48,66.5,64.56,9.12,11.18,7.97,0.201,5.899,10.47,2.615,5.67,5.954,113.5,39.99,7.453,910.3936,10.25,0.1599516,0.1947525,0.9239438
"2018-06-02 11:35:00",86741,"FRNU",14.06,65.11,65.87,66.57,65.11,10.1,13.71,8.07,0.213,5.911,14.81,3.298,4.74,5.09,105.8,63.25,8.55,919.3333,10.25,0.1599516,0.1947525,0.9239438
"2018-06-02 11:40:00",86742,"FRNU",14.06,67.48,66.3,67.48,65.11,8.58,10.98,7.295,0.197,5.951,9.68,1.392,3.663,4.207,79.23,43.87,7.014,927.8007,10.25,0.1599516,0.1947525,0.9239438
"2018-06-02 11:45:00",86743,"FRNU",14.06,66.26,66.76,67.54,65.9,9.49,11.85,7.7,0.209,5.949,11.83,2.747,4.059,3.866,78.56,30.92,10.3,936.4376,10.25,0.1612538,0.1913377,0.9359056
"2018-06-02 11:50:00",86744,"FRNU",14.06,67.17,67.17,68.21,66.08,8.75,13.95,8.27,0.199,8.35,15.53,4.476,3.941,4.16,70.07,39.7,7.891,944.5147,10.25,0.1612538,0.1913377,0.9359056
"2018-06-02 11:55:00",86745,"FRNU",14.06,67.72,67.15,67.72,66.5,9.86,10.74,8.41,0.228,7.079,10.65,4.733,3.165,3.64,119.5,51.43,6.138,951.9951,10.25,0.1612538,0.1913377,0.9359056
"2018-06-02 12:00:00",86746,"FRNU",14.06,67.23,67.63,68.39,67.17,9.29,13.48,8.58,0.211,9.62,15.61,5.813,2.904,3.008,137.8,28.06,7.453,959.0205,10.25,0.1640448,0.19126,0.942496
"2018-06-02 12:05:00",86747,"FRNU",14.06,67.6,67.51,67.96,67.05,11.18,11.18,8.68,0.258,7.854,11.6,5.933,2.846,2.91,163,40.32,6.576,966.069,10.25,0.1640448,0.19126,0.942496
"2018-06-02 12:10:00",86748,"FRNU",14.06,66.99,67.15,67.6,66.75,9.39,13.64,8.11,0.212,11.28,15.66,4.028,4.041,3.337,120.4,13.23,7.453,972.9477,10.25,0.1640448,0.19126,0.942496
"2018-06-02 12:15:00",86749,"FRNU",14.05,67.9,67.27,67.9,66.93,12.02,13.64,7.633,0.28,8.34,16.24,2.908,4.079,4.16,149.7,50.82,8.33,979.4686,10.25,0.166561,0.1933038,0.9468771
"2018-06-02 12:20:00",86750,"FRNU",14.05,67.72,67.29,67.96,66.69,10.27,11.58,8.48,0.238,7.861,12.64,4.82,4.225,4.231,139.2,25.39,7.672,985.2074,10.25,0.166561,0.1933038,0.9468771
"2018-06-02 12:25:00",86751,"FRNU",14.05,67.84,67.64,68.09,67.11,10.44,13.44,9.66,0.243,11.4,15.93,8.15,3.899,4.113,120.9,13.68,8.11,990.6714,10.25,0.166561,0.1933038,0.9468771
"2018-06-02 12:30:00",86752,"FRNU",14.05,67.96,68.14,68.69,67.72,15.81,15.94,8.27,0.369,9.08,20.05,5.481,3.886,3.722,138,26.39,8.77,995.802,10.25,0.1708162,0.2001753,0.9483424
"2018-06-02 12:35:00",86753,"FRNU",14.05,67.05,67.23,68.21,66.69,10,17.06,9.59,0.226,12.63,21.69,7.576,4.995,4.449,99.1,15.54,12.28,1000.86,10.25,0.1708162,0.2001753,0.9483424
"2018-06-02 12:40:00",86754,"FRNU",14.04,67.29,67.42,67.84,66.87,8.78,11.55,8.54,0.2,7.75,11.98,5.45,4.815,4.964,58.21,57.58,8.77,1005.327,10.25,0.1708162,0.2001753,0.9483424
"2018-06-02 12:45:00",86755,"FRNU",14.04,68.44,68.1,68.57,67.23,8.75,9.08,8.38,0.208,6.323,7.376,5.423,4.418,4.682,333.9,43.4,5.699,1009.264,10.24,0.1739458,0.206181,0.9469796
"2018-06-02 12:50:00",86756,"FRNU",14.05,69.18,68.52,69.18,68.08,11.08,11.68,8.04,0.27,7.456,13.83,4.754,3.321,3.787,26.5,69.23,8.11,1012.512,10.25,0.1739458,0.206181,0.9469796
"2018-06-02 12:55:00",86757,"FRNU",14.05,69.42,69.31,69.91,68.93,5.842,10.81,5.842,0.143,5.138,12.01,-1.201,3.865,3.535,38.37,23.61,9.86,1015.615,10.24,0.1739458,0.206181,0.9469796
"2018-06-02 13:00:00",86758,"FRNU",14.04,69.97,69.47,70.03,68.81,7.936,10.17,5.775,0.198,4.411,10.54,-1.667,4.946,4.42,71.55,16.21,7.891,1019.281,10.24,0.1759118,0.2058995,0.9443643
"2018-06-02 13:05:00",86759,"FRNU",14.04,68.81,69.36,70.03,68.69,8.34,9.56,7.024,0.2,5.171,9.58,2.602,5.226,5.145,89,25.9,8.55,1022.692,10.24,0.1759118,0.2058995,0.9443643
"2018-06-02 13:10:00",86760,"FRNU",14.04,68.93,69.11,69.66,68.63,6.281,12.09,6.079,0.152,6.091,14.8,-0.759,4.541,4.794,119.8,21.57,8.11,1025.274,10.24,0.1759118,0.2058995,0.9443643
"2018-06-02 13:15:00",86761,"FRNU",14.04,70.14,69.95,70.45,68.99,10.84,10.84,6.079,0.273,5.806,12.88,-0.627,3.956,4.271,142.3,21.39,6.138,1026.68,10.24,0.179346,0.2131046,0.9359822
"2018-06-02 13:20:00",86762,"FRNU",14.04,70.63,70.15,70.63,69.66,7.632,11.14,7.193,0.195,8.64,13.7,3.426,3.82,3.822,123.9,20.58,6.795,1027.861,10.24,0.179346,0.2131046,0.9359822
"2018-06-02 13:25:00",86763,"FRNU",14.04,70.51,70.81,72.03,70.14,12.9,12.9,7.159,0.329,8.57,17.15,3.906,3.948,3.765,131.2,26.42,9.43,1028.708,10.24,0.179346,0.2131046,0.9359822
"2018-06-02 13:30:00",86764,"FRNU",14.04,71.72,70.87,72.21,70.08,10.74,12.83,7.125,0.285,7.501,17.07,3.982,3.73,3.854,170.4,72.4,9.64,1029.093,10.24,0.1786462,0.2086328,0.9224313
"2018-06-02 13:35:00",86765,"FRNU",14.03,71.6,71.19,72.21,70.32,11.21,13.47,7.091,0.296,11.37,19.12,3.653,4.262,3.927,112.1,28.48,7.891,1028.797,10.24,0.1786462,0.2086328,0.9224313
"2018-06-02 13:40:00",86766,"FRNU",14.03,70.51,70.93,71.84,70.14,6.146,12.06,5.876,0.156,7.084,15.99,-0.436,4.377,4.64,103.4,13.75,8.11,1027.911,10.24,0.1786462,0.2086328,0.9224313
"2018-06-02 13:45:00",86767,"FRNU",14.02,71.6,71.29,72.03,70.38,6.923,11.62,6.045,0.183,5.962,15.26,0.34,4.55,4.487,132.6,28.05,6.576,1026.363,10.24,0.1804858,0.2130286,0.9073185
"2018-06-02 13:50:00",86768,"FRNU",14.02,71.48,72.05,72.75,71.36,5.639,9.12,5.639,0.148,4.776,10.12,-0.463,4.008,4.231,92.1,38.57,7.672,1024.926,10.24,0.1804858,0.2130286,0.9073185
"2018-06-02 13:55:00",86769,"FRNU",14.02,70.87,71.07,71.48,70.63,6.281,7.767,3.951,0.162,-0.992,6.271,-8.05,3.826,3.779,88.4,17.23,5.918,1023.863,10.24,0.1804858,0.2130286,0.9073185
"2018-06-02 14:00:00",86770,"FRNU",14.02,71.66,71.5,72.2,70.81,8.37,8.37,4.829,0.222,0.404,8.25,-4.162,3.747,3.625,73.38,42.88,9.21,1022.565,10.24,0.1787442,0.2097685,0.8939114
"2018-06-02 14:05:00",86771,"FRNU",14.01,72.69,71.51,72.69,70.87,7.159,10.47,6.112,0.196,6.864,13.39,0.943,4.206,4.12,106.8,27.76,9.21,1019.687,10.24,0.1787442,0.2097685,0.8939114
"2018-06-02 14:10:00",86772,"FRNU",14.01,71.23,71.67,72.69,70.75,5.538,6.889,3.681,0.145,-2.304,4.678,-9.33,4.765,4.618,95,17.18,9.21,1016.159,10.24,0.1787442,0.2097685,0.8939114
"2018-06-02 14:15:00",86773,"FRNU",14.01,72.14,71.92,72.51,71.23,6.078,6.855,3.782,0.164,-1.881,4.214,-8.77,4.784,4.908,84.8,22.52,8.55,1012.104,10.24,0.1792838,0.2133575,0.8727454
"2018-06-02 14:20:00",86774,"FRNU",14,72.93,72.75,73.42,72.08,7.598,9.79,4.964,0.21,3.933,12.99,-2.296,4.045,4.248,112.6,54.84,7.672,1008.709,10.24,0.1792838,0.2133575,0.8727454
"2018-06-02 14:25:00",86775,"FRNU",14,72.57,72.1,72.93,71.54,4.998,11.08,4.694,0.136,4.575,15.1,-4.239,3.861,3.974,125,20.53,8.33,1005.191,10.24,0.1792838,0.2133575,0.8727454
"2018-06-02 14:30:00",86776,"FRNU",14,73.72,72.96,73.72,72.57,6.888,9.62,4.356,0.196,1.273,12.33,-5.024,3.795,3.889,106.5,47.94,8.77,1001.539,10.24,0.1772138,0.2090255,0.8470798
"2018-06-02 14:35:00",86777,"FRNU",14,72.38,72.99,73.66,72.38,6.551,9.18,4.525,0.178,3.023,11.27,-3.979,4.174,4.091,106.7,21.07,7.453,997.2141,10.24,0.1772138,0.2090255,0.8470798
"2018-06-02 14:40:00",86778,"FRNU",13.99,72.45,72.42,72.93,72.08,6.618,8.85,4.12,0.18,0.659,10.2,-6.604,3.915,3.86,103.7,22.43,8.33,991.7905,10.24,0.1772138,0.2090255,0.8470798
"2018-06-02 14:45:00",86779,"FRNU",13.98,73.35,73.13,73.84,72.39,9.05,9.05,4.93,0.254,3.25,11.26,-2.183,4.258,4.022,131.5,32.99,10.3,985.9171,10.24,0.1744359,0.2060023,0.8206623
"2018-06-02 14:50:00",86780,"FRNU",13.98,72.87,73.04,73.54,72.63,8.51,10.4,4.288,0.235,5.432,14.27,-5.31,4.626,4.41,118.8,15.71,8.55,979.5182,10.24,0.1744359,0.2060023,0.8206623
"2018-06-02 14:55:00",86781,"FRNU",13.97,72.5,73.01,73.53,72.38,6.483,11.78,5.571,0.177,6.877,17,0.407,4.835,4.72,112.1,13.33,7.891,973.2708,10.24,0.1744359,0.2060023,0.8206623
"2018-06-02 15:00:00",86782,"FRNU",13.97,74.08,72.97,74.08,72.32,5.909,9.76,4.795,0.17,2.325,12.36,-2.811,4.819,4.848,80.8,29.5,7.234,966.7955,10.24,0.1737524,0.208123,0.7891755
"2018-06-02 15:05:00",86783,"FRNU",13.97,73.78,73.99,74.57,73.41,4.862,9.05,4.086,0.138,1.431,12.13,-5.764,4.303,4.72,80,26.11,7.234,960.1608,10.24,0.1737524,0.208123,0.7891755
"2018-06-02 15:10:00",86784,"FRNU",13.96,74.38,73.79,74.57,73.05,9.45,9.66,4.187,0.274,4.224,13.6,-5.002,4.375,4.38,109.8,13.56,9.64,952.7122,10.23,0.1737524,0.208123,0.7891755
"2018-06-02 15:15:00",86785,"FRNU",13.96,73.9,74.48,74.93,73.78,4.525,10.64,2.701,0.129,2.855,15.95,-13.86,4.648,4.519,90.6,19.21,9.43,944.8197,10.23,0.1709453,0.2050994,0.7576641
"2018-06-02 15:20:00",86786,"FRNU",13.95,74.08,73.94,74.38,73.53,3.579,6.415,3.343,0.103,-3.606,3.965,-9.54,5.164,4.691,93.6,23.05,8.99,936.8318,10.24,0.1709453,0.2050994,0.7576641
"2018-06-02 15:25:00",86787,"FRNU",13.95,73.52,74.18,74.98,73.52,4.524,9.18,3.647,0.128,2.125,12.64,-7.813,4.992,5.064,114.8,23.36,7.014,928.5923,10.23,0.1709453,0.2050994,0.7576641
"2018-06-02 15:30:00",86788,"FRNU",13.94,74.13,74.12,74.98,73.46,3.005,9.72,2.701,0.086,1.049,13.84,-13.78,4.588,4.779,121.8,18.08,6.576,920.2054,10.23,0.1676382,0.2031697,0.7243131
"2018-06-02 15:35:00",86789,"FRNU",13.94,75.35,75.15,75.84,74.13,5.537,6.145,1.621,0.166,-8.29,4.44,-23.05,3.822,4.272,158.1,26.23,5.261,911.5648,10.23,0.1676382,0.2031697,0.7243131
"2018-06-02 15:40:00",86790,"FRNU",13.94,75.83,75.16,75.89,74.49,4.051,10.03,3.477,0.123,-2.093,15.24,-8.41,3.413,3.747,155.7,25.22,5.918,902.3695,10.23,0.1676382,0.2031697,0.7243131
"2018-06-02 15:45:00",86791,"FRNU",13.94,75.95,75.81,76.44,74.98,4.153,6.752,3.646,0.127,-0.887,6.143,-6.567,3.098,3.167,141.5,41.2,7.672,892.1058,10.23,0.1593188,0.1896784,0.6885605
"2018-06-02 15:50:00",86792,"FRNU",13.94,77.6,76.57,77.78,75.77,4.119,6.28,3.444,0.133,-2.802,5.529,-7.698,2.684,3.019,173,35.62,4.822,880.4073,10.23,0.1593188,0.1896784,0.6885605
"2018-06-02 15:55:00",86793,"FRNU",13.93,76.8,77.44,78.08,76.74,4.322,8.54,4.119,0.136,2.498,12.97,-2.898,2.563,2.469,133.5,39.01,6.576,868.4609,10.23,0.1593188,0.1896784,0.6885605
"2018-06-02 16:00:00",86794,"FRNU",13.93,76.14,76.54,76.86,76.08,4.828,7.867,3.714,0.149,-1.381,10.52,-5.689,2.531,2.602,168.4,29.66,5.042,856.5089,10.23,0.1497637,0.1745394,0.6478483
"2018-06-02 16:05:00",86795,"FRNU",13.92,75.35,75.33,76.08,74.74,7.09,9.05,4.524,0.213,4.649,12.67,-2.758,3.244,2.738,120.5,13.09,8.77,843.9545,10.23,0.1497637,0.1745394,0.6478483
"2018-06-02 16:10:00",86796,"FRNU",13.92,75.47,75.47,75.77,75.04,6.685,9.89,4.524,0.201,5.011,14.79,-2.203,3.824,3.595,97.8,21.6,8.55,830.9324,10.23,0.1497637,0.1745394,0.6478483
"2018-06-02 16:15:00",86797,"FRNU",13.91,75.71,75.51,76.2,75.1,4.119,8.37,3.849,0.125,0.643,11.05,-5.576,4.186,4.044,164.7,31.29,7.014,818.6539,10.23,0.1451927,0.1729995,0.6045797
"2018-06-02 16:20:00",86798,"FRNU",13.91,76.32,75.92,76.5,75.23,6.888,8.71,3.984,0.213,1.891,12.54,-4.987,3.731,3.996,122.4,60.17,5.042,807.4355,10.23,0.1451927,0.1729995,0.6045797
"2018-06-02 16:25:00",86799,"FRNU",13.9,76.56,76.3,76.87,75.83,6.145,7.968,3.917,0.192,3.411,10.67,-4.835,3.44,3.603,100.6,55.44,7.234,795.9849,10.23,0.1451927,0.1729995,0.6045797
"2018-06-02 16:30:00",86800,"FRNU",13.91,75.59,76.74,77.41,75.59,4.727,10.2,4.727,0.143,7.024,16.6,-1.275,3.749,3.423,134.1,33.48,9.21,783.3575,10.23,0.1406831,0.1694367,0.5612079
"2018-06-02 16:35:00",86801,"FRNU",13.89,76.5,75.8,76.5,75.23,5.74,8,3.646,0.179,-0.725,10.54,-6.148,3.974,3.833,101,46.58,7.453,770.0627,10.23,0.1406831,0.1694367,0.5612079
"2018-06-02 16:40:00",86802,"FRNU",13.9,75.96,76.2,76.68,75.9,3.68,7.9,3.68,0.113,0.936,10.66,-6.248,5.011,4.423,67.12,20.18,9.64,756.6266,10.23,0.1406831,0.1694367,0.5612079
"2018-06-02 16:45:00",86803,"FRNU",13.89,75.84,76.01,76.38,75.71,3.917,5.267,3.646,0.119,-3.663,1.42,-6.522,5.029,5.237,76.52,17.67,8.11,742.6623,10.23,0.1365574,0.1692143,0.5189043
"2018-06-02 16:50:00",86804,"FRNU",13.89,76.68,76.37,76.93,75.77,3.005,5.47,2.971,0.094,-5.492,2.273,-10.09,4.648,4.937,52.89,74.08,5.918,728.4814,10.23,0.1365574,0.1692143,0.5189043
"2018-06-02 16:55:00",86805,"FRNU",13.89,77.84,77.33,78.02,76.68,3.815,3.815,2.904,0.124,-8.22,-4.21,-10.39,2.762,3.778,204.5,48.54,3.507,714.9475,10.23,0.1365574,0.1692143,0.5189043
"2018-06-02 17:00:00",86806,"FRNU",13.89,77.11,77.92,78.26,77.05,3.072,4.727,3.039,0.098,-4.953,0.522,-9.39,2.012,2.135,67.95,75.73,9.43,701.5142,10.23,0.1254633,0.1536899,0.4747515
"2018-06-02 17:05:00",86807,"FRNU",13.89,76.44,76.52,77.29,75.95,4.963,7.495,3.072,0.154,-0.432,9.12,-9.21,2.811,2.491,85.2,43.85,8.77,687.8178,10.23,0.1254633,0.1536899,0.4747515
"2018-06-02 17:10:00",86808,"FRNU",13.89,76.87,76.98,77.41,76.44,5.537,7.023,3.714,0.175,0.744,8.44,-5.102,4.154,3.303,54.74,32.85,9.43,673.099,10.23,0.1254633,0.1536899,0.4747515
"2018-06-02 17:15:00",86809,"FRNU",13.89,77.54,76.78,77.72,76.2,3.579,5.503,2.836,0.115,-6.985,2.838,-11.35,4.601,4.656,38.69,25.5,9.43,658.3079,10.23,0.1165547,0.1432238,0.4263752
"2018-06-02 17:20:00",86810,"FRNU",13.89,77.05,77.42,77.96,76.99,4.187,4.794,2.836,0.133,-4.867,0.311,-10.42,3.995,4.229,63.94,28.32,5.261,643.125,10.23,0.1165547,0.1432238,0.4263752
"2018-06-02 17:25:00",86811,"FRNU",13.89,77.42,77.02,77.42,76.51,7.462,7.462,4.187,0.24,3.511,9.97,-3.017,3.299,3.711,105.6,24.14,6.795,627.4575,10.23,0.1165547,0.1432238,0.4263752
"2018-06-02 17:30:00",86812,"FRNU",13.89,76.32,76.52,77.36,76.2,4.761,8.74,4.052,0.147,2.945,12.91,-3.916,3.192,3.197,118.2,21.75,7.672,611.0527,10.23,0.1093714,0.1366721,0.3777884
"2018-06-02 17:35:00",86813,"FRNU",13.9,77.24,76.87,77.42,76.2,5.605,8.37,3.95,0.179,1.88,12.15,-4.148,3.414,3.19,85,33.84,7.891,594.4008,10.23,0.1093714,0.1366721,0.3777884
"2018-06-02 17:40:00",86814,"FRNU",13.9,77.18,76.95,77.48,76.51,6.078,6.449,3.782,0.194,-0.036,6.735,-5.268,3.895,3.75,85.3,23,7.453,577.7348,10.23,0.1093714,0.1366721,0.3777884
"2018-06-02 17:45:00",86815,"FRNU",13.9,77.41,77.51,78.02,77.05,5.335,6.078,3.883,0.171,1.415,5.607,-3.968,4.771,4.301,43.51,14.11,8.77,561.3816,10.23,0.1006136,0.1275231,0.3296058
"2018-06-02 17:50:00",86816,"FRNU",13.91,77.53,77.83,78.32,77.41,4.592,6.786,3.849,0.148,0.459,8.3,-4.068,5.379,5.032,13.5,14.65,9.64,545.7527,10.23,0.1006136,0.1275231,0.3296058
"2018-06-02 17:55:00",86817,"FRNU",13.91,77.54,77.84,78.26,77.47,5.841,6.01,3.14,0.188,-1.837,5.365,-8.19,5.834,5.555,3.671,17.13,10.3,530.6921,10.23,0.1006136,0.1275231,0.3296058
"2018-06-02 18:00:00",86818,"FRNU",13.88,77.9,77.6,78.15,77.24,4.592,7.023,3.984,0.15,1.881,8.89,-3.635,5.642,5.805,36.59,16.76,9.43,515.4423,10.22,0.1026154,0.1382216,0.2816218
"2018-06-02 18:05:00",86819,"FRNU",13.84,77.42,77.88,78.33,77.36,2.971,5.098,2.937,0.095,-5.584,1.889,-9.87,5.468,5.667,0.472,16.16,9.86,499.5677,10.22,0.1026154,0.1382216,0.2816218
"2018-06-02 18:10:00",86820,"FRNU",13.81,77.54,77.72,78.39,77.11,4.659,4.659,2.904,0.15,-7.168,-0.21,-10.1,4.369,4.888,358.5,39.94,5.042,483.3382,10.22,0.1026154,0.1382216,0.2816218
"2018-06-02 18:15:00",86821,"FRNU",13.76,77.54,77.5,77.9,77.12,5.909,6.82,3.039,0.19,-2.846,8.15,-9.26,3.621,3.807,33.75,18.22,8.11,466.7627,10.22,0.08952078,0.1213541,0.2346203
"2018-06-02 18:20:00",86822,"FRNU",13.72,76.93,77.09,77.6,76.81,4.592,5.841,3.782,0.145,-0.454,4.319,-5.019,4.007,3.831,49.02,8.23,9.21,449.5448,10.22,0.08952078,0.1213541,0.2346203
"2018-06-02 18:25:00",86823,"FRNU",13.69,77.42,76.97,77.42,76.69,5.064,5.74,3.815,0.163,-0.553,3.841,-4.876,4.935,4.541,41.31,16.92,7.891,431.8282,10.22,0.08952078,0.1213541,0.2346203
"2018-06-02 18:30:00",86824,"FRNU",13.64,77.05,77.08,77.54,76.69,4.896,5.537,3.613,0.155,-2.917,3.189,-5.923,5.178,5.207,43.35,12.81,6.576,414.2827,10.22,0.07816554,0.1075914,0.1865925
"2018-06-02 18:35:00",86825,"FRNU",13.6,77.29,77.22,77.42,76.87,3.849,5.335,3.849,0.123,-1.658,2.43,-4.399,4.313,4.729,44.68,14.74,5.261,396.9749,10.22,0.07816554,0.1075914,0.1865925
"2018-06-02 18:40:00",86826,"FRNU",13.55,77.48,77.28,77.6,76.93,3.714,5.74,3.511,0.119,-2.802,4.273,-6.219,3.513,3.884,26.36,34.26,4.822,379.712,10.22,0.07816554,0.1075914,0.1865925
"2018-06-02 18:45:00",86827,"FRNU",13.5,77.18,77.42,77.78,77.05,3.883,5.774,3.511,0.124,-3.419,4.489,-6.22,3.045,3.249,13.23,27.4,4.822,362.7813,10.22,0.06528129,0.09122033,0.1407535
"2018-06-02 18:50:00",86828,"FRNU",13.46,77.54,77.5,77.78,76.99,4.322,4.727,3.444,0.139,-3.825,0.056,-6.533,2.6,2.804,9.12,46.9,4.384,346.2384,10.22,0.06528129,0.09122033,0.1407535
"2018-06-02 18:55:00",86829,"FRNU",13.41,76.81,77.43,77.73,76.75,13.64,13.64,4.052,0.429,3.892,23.43,-3.24,2.296,2.445,70.84,33.61,3.946,329.6924,10.22,0.06528129,0.09122033,0.1407535
"2018-06-02 19:00:00",86830,"FRNU",13.37,75.59,75.84,76.81,75.41,7.799,14.18,6.415,0.236,16.25,23.44,5.159,2.388,2.312,115.7,9.5,3.946,312.6153,10.22,0.04689241,0.06379131,0.09609964
"2018-06-02 19:05:00",86831,"FRNU",13.32,75.96,75.91,76.2,75.59,12.63,14.48,6.854,0.386,16.43,24.28,6.832,2.246,2.327,109.5,11.83,2.85,295.3647,10.22,0.04689241,0.06379131,0.09609964
"2018-06-02 19:10:00",86832,"FRNU",13.28,76.93,76.27,76.99,75.77,4.052,13.24,3.815,0.128,5.026,22.04,-5.13,2.309,2.346,54.66,34.27,5.48,278.4237,10.22,0.04689241,0.06379131,0.09609964
"2018-06-02 19:15:00",86833,"FRNU",13.23,77.66,77.83,78.38,76.87,4.727,8.31,3.444,0.153,-0.217,13.05,-6.54,1.489,1.832,345.8,68.48,3.288,262.1958,10.22,0.03516169,0.04936577,0.05665915
"2018-06-02 19:20:00",86834,"FRNU",13.2,77.17,77.43,77.78,77.17,4.491,6.415,3.68,0.143,0.39,6.616,-5.371,1.597,1.525,38.55,14.98,3.069,246.4264,10.22,0.03516169,0.04936577,0.05665915
"2018-06-02 19:25:00",86835,"FRNU",13.17,77.05,77.08,77.3,76.93,3.444,6.55,3.072,0.109,-2.609,6.901,-9.28,1.449,1.434,18.75,15.27,4.603,230.8985,10.22,0.03516169,0.04936577,0.05665915
"2018-06-02 19:30:00",86836,"FRNU",13.13,76.8,76.94,77.17,76.74,3.275,5.2,3.072,0.103,-5.548,1.789,-9.29,2.206,1.888,3.775,9.62,4.822,215.5537,10.22,0.02101885,0.03170289,0.02652505
"2018-06-02 19:35:00",86837,"FRNU",13.1,77.66,77.19,77.66,76.68,3.207,4.254,2.904,0.104,-6.435,-2.561,-10.43,2.013,2.131,338.6,21.71,2.85,200.473,10.22,0.02101885,0.03170289,0.02652505
"2018-06-02 19:40:00",86838,"FRNU",13.06,77.11,77.62,78.14,77.05,6.314,9.72,3.072,0.201,-0.373,16.29,-8.71,1.847,1.947,314.6,15.61,3.288,185.75,10.22,0.02101885,0.03170289,0.02652505
"2018-06-02 19:45:00",86839,"FRNU",13.03,75.35,75.97,77.11,75.23,9.82,11.21,5.807,0.295,15.07,18.42,4.088,1.814,1.839,292.8,4.854,3.507,171.3374,10.22,0.01622381,0.02833657,0.01093947
"2018-06-02 19:50:00",86840,"FRNU",13,74.86,75.07,75.41,74.74,9.22,10.43,7.765,0.272,13.35,15.75,8.96,2.334,2.06,294.8,2.974,3.288,157.3492,10.22,0.01622381,0.02833657,0.01093947
"2018-06-02 19:55:00",86841,"FRNU",12.97,74.68,74.74,74.92,74.55,8.85,9.62,8.24,0.259,12.26,13.79,10.15,2.734,2.566,296.8,3.257,3.069,143.6108,10.22,0.01622381,0.02833657,0.01093947
"2018-06-02 20:00:00",86842,"FRNU",12.94,74.5,74.61,74.74,74.44,6.618,8.85,6.145,0.193,7.98,11.74,3.647,2.656,2.699,308.3,5.992,3.288,130.0654,10.22,0.01318459,0.02087477,0.003123927
"2018-06-02 20:05:00",86843,"FRNU",12.92,74.49,74.5,74.74,74.25,6.246,7.63,5.874,0.182,5.467,8.26,2.452,2.495,2.557,305.1,4.278,3.069,116.6613,10.22,0.01318459,0.02087477,0.003123927
"2018-06-02 20:10:00",86844,"FRNU",12.89,73.52,74.09,74.55,73.52,7.191,7.63,6.28,0.203,5.567,7.715,3.938,2.7,2.575,311.8,4.964,3.946,103.722,10.22,0.01318459,0.02087477,0.003123927
"2018-06-02 20:15:00",86845,"FRNU",12.86,72.18,72.9,73.71,72.12,9.49,9.52,6.854,0.256,7.675,11.51,4.999,2.887,2.811,307.1,6.702,3.946,91.01916,10.22,0.01077085,0.01746353,5.625213E-05
"2018-06-02 20:20:00",86846,"FRNU",12.85,70.79,71.32,72.18,70.73,9.69,10.13,8.71,0.249,10.37,12.67,8.65,3.38,3.133,295.7,2.615,4.603,78.25953,10.22,0.01077085,0.01746353,5.625213E-05
"2018-06-02 20:25:00",86847,"FRNU",12.82,69.64,70.25,70.85,69.63,8.68,9.72,8,0.215,8.52,10.97,6.318,3.829,3.611,296.2,2.598,5.042,64.2045,10.22,0.01077085,0.01746353,5.625213E-05
"2018-06-02 20:30:00",86848,"FRNU",12.8,68.66,69.21,69.76,68.61,8.85,9.72,8.51,0.212,7.948,9.53,6.852,4.378,4.09,292.8,3.744,5.699,46.3599,10.21,0.01137146,0.01792764,2.5E-07
"2018-06-02 20:35:00",86849,"FRNU",12.79,68,68.74,69.03,68,9.45,9.45,7.496,0.221,5.994,8.17,3.673,4.679,4.54,287.6,1.628,5.261,29.81782,10.21,0.01137146,0.01792764,2.5E-07
"2018-06-02 20:40:00",86850,"FRNU",12.77,66.84,66.95,68.06,66.48,9.08,9.83,8.68,0.204,6.729,8.32,5.403,4.933,4.838,288.9,1.939,5.699,17.59001,10.21,0.01137146,0.01792764,2.5E-07
"2018-06-02 20:45:00",86851,"FRNU",12.77,66.85,66.58,67.03,66.24,8.75,9.66,8.24,0.196,6.002,7.477,4.273,4.982,4.947,289.1,1.728,5.48,12.27803,10.21,0.01388699,0.02078655,2.5E-07
"2018-06-02 20:50:00",86852,"FRNU",12.76,66.12,66.39,66.91,66.06,8.41,9.66,7.699,0.184,5.415,7.341,2.491,5.26,5.101,287,2.288,6.576,9.159226,10.21,0.01388699,0.02078655,2.5E-07
"2018-06-02 20:55:00",86853,"FRNU",12.75,65.88,65.72,66.18,65.33,7.766,8.85,7.665,0.169,3.431,4.956,1.899,5.633,5.431,283.8,3.079,7.234,6.41135,10.21,0.01388699,0.02078655,2.5E-07
"2018-06-02 21:00:00",86854,"FRNU",12.75,64.97,65.63,66,64.91,8.58,8.68,7.361,0.18,2.433,4.124,1.076,5.962,5.8,284,3.79,7.234,4.130806,10.21,0.0155297,0.0225636,2.5E-07
"2018-06-02 21:05:00",86855,"FRNU",12.75,64.79,64.85,65.15,64.42,9.18,10.4,7.767,0.192,4.876,7.814,1.502,6.064,6.017,290.1,4.147,7.014,2.407603,10.21,0.0155297,0.0225636,2.5E-07
"2018-06-02 21:10:00",86856,"FRNU",12.74,64.31,64.26,64.85,63.82,9.59,10.7,8.78,0.197,6.406,7.75,4.058,6.116,6.056,289.1,3.694,7.672,1.226923,10.21,0.0155297,0.0225636,2.5E-07
"2018-06-02 21:15:00",86857,"FRNU",12.74,63.52,63.99,64.43,63.52,9.12,9.59,8.24,0.182,3.933,5.66,2.229,6.275,6.198,282.3,4.271,7.891,0.5622715,10.21,0.01682832,0.02378191,2.5E-07
"2018-06-02 21:20:00",86858,"FRNU",12.74,63.28,63.19,63.58,62.73,9.39,10.2,9.19,0.186,4.804,6.126,4.051,6.498,6.416,282.4,4.976,7.891,0.2298791,10.21,0.01682832,0.02378191,2.5E-07
"2018-06-02 21:25:00",86859,"FRNU",12.74,64.8,64.35,64.8,63.22,10.06,10.2,9.05,0.211,5.768,7.347,4.288,6.486,6.531,287.6,5.347,8.11,0.07958478,10.21,0.01682832,0.02378191,2.5E-07
"2018-06-02 21:30:00",86860,"FRNU",12.74,64.74,65.35,65.9,64.74,10.37,10.47,8.92,0.216,6.897,8.3,5.047,6.47,6.536,290.3,5.497,7.891,0.0182127,10.21,0.01792685,0.02499966,2.5E-07
"2018-06-02 21:35:00",86861,"FRNU",12.73,65.96,65.45,66.32,64.5,8.44,10.54,7.903,0.184,5.245,8.02,2.841,6.784,6.584,296.6,7.252,10.52,0.0001875488,10.21,0.01792685,0.02499966,2.5E-07
"2018-06-02 21:40:00",86862,"FRNU",12.73,64.32,64.62,66.02,63.71,10.03,11.62,8.48,0.206,7.089,9.58,4.269,6.766,6.783,298,6.729,8.99,0,10.21,0.01792685,0.02499966,2.5E-07
"2018-06-02 21:45:00",86863,"FRNU",12.72,65.59,65.64,66.14,64.32,8.78,9.93,7.835,0.189,4.234,6.476,2.292,7.188,6.929,293.4,6.771,9.86,0,10.21,0.01912542,0.02653306,2.5E-07
"2018-06-02 21:50:00",86864,"FRNU",12.73,65.65,65.86,66.44,65.35,8.51,8.92,7.531,0.183,3.732,5.278,1.759,7.303,7.318,290.9,6.68,10.74,0,10.21,0.01912542,0.02653306,2.5E-07
"2018-06-02 21:55:00",86865,"FRNU",12.73,64.8,65.26,65.71,64.68,8.07,8.78,7.43,0.169,3.275,4.584,0.881,7.574,7.457,288.3,6.608,10.3,0,10.21,0.01912542,0.02653306,2.5E-07
"2018-06-02 22:00:00",86866,"FRNU",12.72,65.72,65.11,65.78,64.69,7.734,8.88,7.092,0.167,2.088,4.645,-0.107,7.607,7.574,288.2,6.182,9.43,0,10.21,0.02130297,0.02902869,2.5E-07
"2018-06-02 22:05:00",86867,"FRNU",12.72,66.51,65.74,66.57,65.17,7.295,9.25,7.025,0.162,3.298,5.633,0.408,7.694,7.601,293.2,7.011,11.4,0,10.22,0.02130297,0.02902869,2.5E-07
"2018-06-02 22:10:00",86868,"FRNU",12.72,65.96,65.63,66.51,65.05,7.565,9.46,7.261,0.165,3.607,6.061,1.297,7.921,7.736,294.5,8.23,12.06,0,10.21,0.02130297,0.02902869,2.5E-07
"2018-06-02 22:15:00",86869,"FRNU",12.72,66.15,66.15,66.39,65.9,7.363,8.11,6.755,0.161,1.097,3.306,-0.602,8.24,8.05,291.3,7.803,12.28,0,10.22,0.02245855,0.03038757,2.5E-07
"2018-06-02 22:20:00",86870,"FRNU",12.72,66.09,66.24,66.52,65.91,7.937,8.04,6.924,0.174,1.835,3.129,0.106,8.55,8.37,289.5,7.892,12.93,0,10.22,0.02245855,0.03038757,2.5E-07
"2018-06-02 22:25:00",86871,"FRNU",12.72,66.03,65.88,66.15,65.54,7.296,8.48,7.093,0.159,2.099,4.098,0.442,8.84,8.69,288.3,7.747,13.15,0,10.22,0.02245855,0.03038757,2.5E-07
"2018-06-02 22:30:00",86872,"FRNU",12.71,67.01,66.62,67.07,65.91,7.127,8.17,6.688,0.161,1.122,3.768,-0.45,9.43,9.15,287.6,9.15,16.44,0,10.22,0.02510816,0.03332572,2.5E-07
"2018-06-02 22:35:00",86873,"FRNU",12.71,66.28,66.91,67.74,66.22,7.837,8.11,6.316,0.173,1.525,3.545,-0.903,9.81,9.62,290.2,8.95,15.12,0,10.22,0.02510816,0.03332572,2.5E-07
"2018-06-02 22:40:00",86874,"FRNU",12.71,65.98,66.36,66.71,65.92,7.938,8.01,7.161,0.173,2.413,3.186,0.924,10.17,10.07,294.3,8.04,14.69,0,10.22,0.02510816,0.03332572,2.5E-07
"2018-06-02 22:45:00",86875,"FRNU",12.71,66.34,66.14,66.41,65.8,8.04,8.38,7.567,0.177,2.959,4.077,1.699,10.21,10.17,294.9,8.5,15.34,0,10.22,0.02788348,0.03622298,2.5E-07
"2018-06-02 22:50:00",86876,"FRNU",12.71,66.47,66.5,66.77,66.22,7.904,8.38,7.499,0.175,2.854,4.35,2.001,10.37,10.36,293.9,9.06,15.78,0,10.22,0.02788348,0.03622298,2.5E-07
"2018-06-02 22:55:00",86877,"FRNU",12.71,66.47,66.52,66.9,66.16,7.77,8.41,7.161,0.172,2.565,4.301,1.104,11.02,10.73,296.7,8.9,16.44,0,10.22,0.02788348,0.03622298,2.5E-07
"2018-06-02 23:00:00",86878,"FRNU",12.71,66.04,66.29,66.6,65.8,7.634,8.58,7.499,0.167,3.004,4.555,1.914,11.38,11.23,296.5,8.32,18.85,0,10.22,0.02944371,0.03775544,2.5E-07
"2018-06-02 23:05:00",86879,"FRNU",12.71,65.08,65.97,66.78,65.01,8.99,9.12,7.06,0.19,3.119,5.336,0.634,11.49,11.5,297.8,8.61,17.76,0,10.22,0.02944371,0.03775544,2.5E-07
"2018-06-02 23:10:00",86880,"FRNU",12.7,65.32,65.58,66.29,64.83,8.85,9.32,7.567,0.189,4.03,5.644,1.838,11.4,11.42,296.7,8.22,18.19,0,10.22,0.02944371,0.03775544,2.5E-07
"2018-06-02 23:15:00",86881,"FRNU",12.7,65.38,65.52,65.87,65.08,8.78,9.05,8.24,0.187,4.279,5.36,3.32,11.13,11.33,293.3,7.589,16,0,10.22,0.02993757,0.03795248,2.5E-07
"2018-06-02 23:20:00",86882,"FRNU",12.7,65.02,65.06,65.5,64.53,9.05,9.59,8.51,0.191,4.811,6.073,3.652,10.65,10.78,298.6,9.1,14.25,0,10.22,0.02993757,0.03795248,2.5E-07
"2018-06-02 23:25:00",86883,"FRNU",12.7,65.32,65.18,65.5,64.83,8.34,9.09,8.28,0.178,4.266,4.991,3.087,10.3,10.47,297.8,8.51,14.91,0,10.22,0.02993757,0.03795248,2.5E-07
"2018-06-02 23:30:00",86884,"FRNU",12.7,65.62,65.42,65.93,64.83,8.38,9.26,7.736,0.18,3.77,5.428,2.046,9.97,10.1,299.6,9.78,13.37,0,10.22,0.02778598,0.03567243,2.5E-07
"2018-06-02 23:35:00",86885,"FRNU",12.7,65.26,65.5,65.69,65.2,8.75,9.09,8.14,0.186,4.244,5.359,3.009,10.25,10.2,299.1,9.38,14.47,0,10.22,0.02778598,0.03567243,2.5E-07
"2018-06-02 23:40:00",86886,"FRNU",12.7,64.83,65.02,65.81,64.29,9.59,9.93,8.07,0.201,4.947,6.552,2.963,9.97,10.11,304.2,8.89,16.44,0,10.22,0.02778598,0.03567243,2.5E-07
"2018-06-02 23:45:00",86887,"FRNU",12.69,64.47,64.69,65.38,64.35,9.22,9.63,8.18,0.191,4.792,6.132,2.821,9.98,9.99,309,9.92,14.25,0,10.22,0.02696612,0.03479793,2.5E-07
"2018-06-02 23:50:00",86888,"FRNU",12.69,63.44,63.92,64.47,63.37,10.54,10.57,8.99,0.21,6.033,7.463,4.224,9.56,9.78,305,9.17,13.59,0,10.22,0.02696612,0.03479793,2.5E-07
"2018-06-02 23:55:00",86889,"FRNU",12.69,62.1,62.39,63.5,60.94,10.2,14.12,9.53,0.194,7.495,12.29,4.431,9.58,9.36,355,21.89,17.54,0,10.22,0.02696612,0.03479793,2.5E-07
"2018-06-03 00:00:00",86890,"FRNU",12.69,62.83,63.87,65.2,62.16,10.47,10.88,7.669,0.204,4.454,7.365,1.403,9.99,9.91,317.7,11.17,20.6,0,10.22,0.02486885,0.03215496,2.5E-07
"2018-06-03 00:05:00",86891,"FRNU",12.69,61.74,62.95,63.99,61.74,13.55,13.61,9.59,0.254,7.443,11.43,5.192,10.03,10.22,304.7,10.02,19.73,0,10.22,0.02486885,0.03215496,2.5E-07
"2018-06-03 00:10:00",86892,"FRNU",12.69,62.89,62.27,63.13,61.49,10.34,13.45,10.1,0.202,8.07,11.15,5.616,10.06,10.14,299.5,9.77,15.12,0,10.22,0.02486885,0.03215496,2.5E-07
"2018-06-03 00:15:00",86893,"FRNU",12.69,62.1,62.53,63.01,61.98,11.52,11.55,10.24,0.219,6.982,8.06,5.792,9.79,9.69,292.5,8.39,13.37,0,10.22,0.02472931,0.03172373,2.5E-07
"2018-06-03 00:20:00",86894,"FRNU",12.69,60.82,61.36,62.1,60.76,13.14,13.14,11.01,0.239,8.71,9.91,6.477,9.44,9.29,300.1,8.93,11.84,0,10.22,0.02472931,0.03172373,2.5E-07
"2018-06-03 00:25:00",86895,"FRNU",12.69,61.49,60.27,61.61,59.61,11.62,14.66,11.28,0.216,9.86,11.5,6.916,8.92,9.19,301.6,8.43,13.81,0,10.22,0.02472931,0.03172373,2.5E-07
"2018-06-03 00:30:00",86896,"FRNU",12.68,61.8,61.68,62.28,60.95,11.79,12.6,10.54,0.222,7.535,9.17,5.798,8.66,8.88,299.9,10.48,13.81,0,10.22,0.02198362,0.02851978,2.5E-07
"2018-06-03 00:35:00",86897,"FRNU",12.68,62.1,61.67,62.16,61.31,9.86,11.99,9.83,0.188,6.111,8.55,4.557,9.46,8.99,292.9,9.18,16.44,0,10.22,0.02198362,0.02851978,2.5E-07
"2018-06-03 00:40:00",86898,"FRNU",12.68,61.68,61.88,62.34,61.55,10.54,11.01,9.43,0.198,5.232,6.761,3.271,9.89,9.75,290,8.8,12.49,0,10.22,0.02198362,0.02851978,2.5E-07
"2018-06-03 00:45:00",86899,"FRNU",12.68,61.68,61.68,62.04,61.49,9.93,11.15,9.63,0.186,5.153,6.935,3.854,9.78,9.81,288.5,8.17,12.49,0.0001190476,10.22,0.02353369,0.03037087,2.5E-07
"2018-06-03 00:50:00",86900,"FRNU",12.68,61.68,61.59,61.86,61.31,10.24,11.32,9.86,0.192,5.759,7.172,4.258,9.25,9.63,290.3,8.15,12.06,0.0005609556,10.22,0.02353369,0.03037087,2.5E-07
"2018-06-03 00:55:00",86901,"FRNU",12.68,61.68,61.8,62.16,61.43,11.52,12.09,10.3,0.216,7.349,8.83,5.254,9.14,9.2,294.5,7.956,11.84,0.0008769677,10.22,0.02353369,0.03037087,2.5E-07
"2018-06-03 01:00:00",86902,"FRNU",12.68,61.13,61.52,61.92,60.95,11.28,11.86,10.88,0.207,7.408,8.01,6.49,9.29,9.22,298.4,8.34,12.49,0.001301441,10.22,0.02298781,0.02974497,2.5E-07
"2018-06-03 01:05:00",86903,"FRNU",12.67,60.82,61.17,61.68,60.64,11.15,12.06,10.57,0.203,6.609,8.23,5.585,9.31,9.27,297.5,8.55,12.71,0.002207777,10.22,0.02298781,0.02974497,2.5E-07
"2018-06-03 01:10:00",86904,"FRNU",12.67,61.07,61.45,62.65,60.7,10.34,11.18,8.65,0.19,4.761,6.342,1.833,9.44,9.45,293.5,8.8,14.69,0.004638849,10.22,0.02298781,0.02974497,2.5E-07
"2018-06-03 01:15:00",86905,"FRNU",12.67,61.43,61.43,61.8,61.07,10.68,10.81,9.93,0.198,5.158,5.957,4.219,9.44,9.44,297.2,8.29,14.03,0.006597502,10.22,0.02304753,0.02977685,2.5E-07
"2018-06-03 01:20:00",86906,"FRNU",12.67,61.25,61.2,61.43,60.95,11.01,11.01,10.37,0.203,5.651,6.383,5.068,9.73,9.54,301.2,9.02,14.47,0.007208482,10.22,0.02304753,0.02977685,2.5E-07
"2018-06-03 01:25:00",86907,"FRNU",12.67,61.07,61.14,61.37,60.95,10.61,11.25,10.61,0.195,6.137,6.689,5.372,10.2,9.87,296.5,7.674,14.69,0.006414389,10.22,0.02304753,0.02977685,2.5E-07
"2018-06-03 01:30:00",86908,"FRNU",12.66,60.76,61.24,61.68,60.7,11.05,11.49,9.93,0.2,5.718,6.928,4.36,10.6,10.44,295.3,8.1,17.1,0.00533471,10.22,0.02389876,0.0305695,2.5E-07
"2018-06-03 01:35:00",86909,"FRNU",12.67,61.19,61.16,61.61,60.7,10.44,11.22,9.8,0.192,5.12,6.404,3.922,10.99,10.85,293.3,7.782,14.47,0.00476055,10.22,0.02389876,0.0305695,2.5E-07
"2018-06-03 01:40:00",86910,"FRNU",12.66,61.55,61.3,61.61,61.07,10.34,10.81,9.8,0.193,5.182,5.928,3.922,11.17,11.07,293.8,7.141,16.88,0.003491987,10.22,0.02389876,0.0305695,2.5E-07
"2018-06-03 01:45:00",86911,"FRNU",12.66,61.55,61.51,61.98,61.19,10,11.05,9.76,0.187,5.187,6.545,4.127,11.21,11.21,294,7.833,17.32,0.002614929,10.22,0.02585103,0.03253724,2.5E-07
"2018-06-03 01:50:00",86912,"FRNU",12.66,62.22,61.96,62.41,61.43,9.46,10.2,9.05,0.181,4.076,4.991,2.773,11.41,11.25,292.1,8.16,16.66,0.001757856,10.22,0.02585103,0.03253724,2.5E-07
"2018-06-03 01:55:00",86913,"FRNU",12.65,62.28,61.82,62.47,61.31,8.65,10.44,8.51,0.166,3.476,5.304,1.495,11.55,11.4,292.8,8.17,17.1,0.001221167,10.22,0.02585103,0.03253724,2.5E-07
"2018-06-03 02:00:00",86914,"FRNU",12.65,61.98,61.6,62.41,60.82,8.07,9.66,7.973,0.153,2.245,3.854,-0.273,11.63,11.53,291.5,7.979,17.76,0.0008484035,10.22,0.02698362,0.03384427,2.5E-07
"2018-06-03 02:05:00",86915,"FRNU",12.65,61.68,61.66,62.04,61.25,9.83,9.83,8.07,0.184,2.474,4.184,0.222,11.57,11.61,295,8.31,18.19,0.0008646196,10.22,0.02698362,0.03384427,2.5E-07
"2018-06-03 02:10:00",86916,"FRNU",12.65,61.61,61.33,61.74,61.07,9.59,10.1,9.05,0.179,3.686,4.56,2.31,11.7,11.68,297.5,9.71,18.41,0.001664411,10.22,0.02698362,0.03384427,2.5E-07
"2018-06-03 02:15:00",86917,"FRNU",12.65,61.8,61.46,61.98,60.95,9.53,10.47,9.26,0.179,3.865,5.186,2.926,12.23,11.97,294.8,9.42,20.82,0.002184928,10.22,0.0272725,0.03401672,2.5E-07
"2018-06-03 02:20:00",86918,"FRNU",12.65,61.37,61.68,62.04,61.31,10.37,10.37,9.26,0.192,4.019,5.279,2.926,12.56,12.49,297.4,8.58,18.85,0.002311472,10.22,0.0272725,0.03401672,2.5E-07
"2018-06-03 02:25:00",86919,"FRNU",12.65,61.8,61.59,62.34,60.95,9.22,10.41,8.78,0.174,3.722,5.186,2.166,12.57,12.58,296.8,8.33,19.95,0.001802177,10.22,0.0272725,0.03401672,2.5E-07
"2018-06-03 02:30:00",86920,"FRNU",12.65,62.1,61.8,62.16,61.43,9.09,9.86,9.05,0.173,3.435,4.202,2.634,12.05,12.24,296.4,8.3,16.44,0.001584635,10.22,0.02834613,0.03508043,2.5E-07
"2018-06-03 02:35:00",86921,"FRNU",12.65,63.14,62.72,63.5,61.92,8.24,9.56,7.77,0.163,2.266,3.905,0.092,11.6,11.81,299.4,8.7,15.78,0.001646985,10.22,0.02834613,0.03508043,2.5E-07
"2018-06-03 02:40:00",86922,"FRNU",12.65,61.19,62.26,63.2,61.19,10.2,10.2,8.21,0.188,3.225,4.804,1.404,11.13,11.46,300.6,8.81,16.44,0.001221218,10.22,0.02834613,0.03508043,2.5E-07
"2018-06-03 02:45:00",86923,"FRNU",12.64,61.55,62.02,62.77,61.07,10.41,10.81,8.65,0.194,3.881,6.211,2.155,10.99,11.2,293.9,8.22,16.22,0.001032944,10.22,0.02756381,0.03457812,2.5E-07
"2018-06-03 02:50:00",86924,"FRNU",12.64,62.34,62.05,62.53,61.43,9.32,10.47,9.32,0.179,4.856,5.702,3.548,10.78,10.77,299.9,9.16,15.56,0.0004594281,10.22,0.02756381,0.03457812,2.5E-07
"2018-06-03 02:55:00",86925,"FRNU",12.64,61.61,62.11,62.95,61.31,10.24,10.68,8.85,0.191,4.653,5.935,2.747,10.29,10.6,310.2,12.14,15.56,0.0006931951,10.22,0.02756381,0.03457812,2.5E-07
"2018-06-03 03:00:00",86926,"FRNU",12.64,62.71,62.38,63.14,61.31,8.68,10.54,8.28,0.169,3.105,5.609,1.483,10.58,10.34,295.5,7.694,16,0.001127069,10.22,0.02584086,0.03282429,2.5E-07
"2018-06-03 03:05:00",86927,"FRNU",12.64,63.26,62.2,63.38,61.31,7.669,10.54,7.669,0.152,3.384,5.609,0.04,10.18,10.29,297.5,9.61,15.56,0.001818391,10.22,0.02584086,0.03282429,2.5E-07
"2018-06-03 03:10:00",86928,"FRNU",12.64,63.62,62.86,63.62,62.16,7.534,10.24,7.534,0.151,2.789,5.627,-0.066,10.31,9.95,295,10.32,20.39,0.001912519,10.22,0.02584086,0.03282429,2.5E-07
"2018-06-03 03:15:00",86929,"FRNU",12.64,62.77,63.16,64.35,62.1,8.51,10,7.128,0.166,2.457,5.069,-0.924,9.72,9.98,296.3,11.86,15.56,0.001249243,10.22,0.02552223,0.0327258,2.5E-07
"2018-06-03 03:20:00",86930,"FRNU",12.63,62.16,62.91,63.68,62.1,9.26,9.59,7.736,0.177,2.418,4.045,0.409,10.15,10.2,296.2,10.03,19.51,0.0008889394,10.22,0.02552223,0.0327258,2.5E-07
"2018-06-03 03:25:00",86931,"FRNU",12.63,61.19,61.99,62.65,61.13,9.86,10.61,8.31,0.182,3.621,5.655,1.116,10.26,10.55,298.6,10.14,15.34,0.0005610449,10.22,0.02552223,0.0327258,2.5E-07
"2018-06-03 03:30:00",86932,"FRNU",12.63,61.13,61.28,61.92,60.76,9.86,10.74,9.16,0.181,4.273,5.585,2.41,9.93,10.06,305.6,11.25,15.56,0.0008739797,10.22,0.02535438,0.0323443,2.5E-07
"2018-06-03 03:35:00",86933,"FRNU",12.63,60.03,60.54,61.43,59.73,11.76,12.06,9.63,0.208,5.622,7.418,3.405,9,9.32,305.6,9.19,12.06,0.0008272217,10.22,0.02535438,0.0323443,2.5E-07
"2018-06-03 03:40:00",86934,"FRNU",12.63,59.67,59.83,60.28,59.49,11.89,12.36,11.08,0.208,6.639,7.79,5.57,8.35,8.44,303.3,9.67,13.15,0.002197403,10.22,0.02535438,0.0323443,2.5E-07
"2018-06-03 03:45:00",86935,"FRNU",12.62,59.85,59.96,60.34,59.49,11.52,12.26,10.71,0.202,6.216,7.356,4.731,8.72,8.58,301.1,11.48,16.66,0.004305035,10.22,0.02108617,0.02745421,2.5E-07
"2018-06-03 03:50:00",86936,"FRNU",12.62,59.85,59.87,60.34,59.49,12.16,12.23,10.68,0.214,6.404,7.452,4.825,9.84,9.31,300.3,10.5,16.88,0.005988148,10.22,0.02108617,0.02745421,2.5E-07
"2018-06-03 03:55:00",86937,"FRNU",12.62,59.85,59.91,60.34,59.49,11.59,12.36,11.39,0.204,6.854,7.704,6.068,11.1,10.61,299.9,9.32,19.95,0.007308462,10.22,0.02108617,0.02745421,2.5E-07
"2018-06-03 04:00:00",86938,"FRNU",12.62,60.16,60.01,60.46,59.43,11.08,12.57,10.34,0.197,5.717,7.995,4.198,11.45,11.42,303.2,12.24,16.44,0.007002382,10.22,0.02377367,0.03006775,2.5E-07
"2018-06-03 04:05:00",86939,"FRNU",12.62,60.03,59.89,60.28,59.43,10.51,11.62,10.51,0.186,5.316,6.329,4.362,11.81,11.74,302.5,10.55,18.41,0.007110266,10.22,0.02377367,0.03006775,2.5E-07
"2018-06-03 04:10:00",86940,"FRNU",12.62,60.22,59.84,60.46,59.12,10.91,11.93,10.37,0.194,5.15,6.5,4.057,11.67,11.6,300.2,10.17,17.76,0.007703207,10.22,0.02377367,0.03006775,2.5E-07
"2018-06-03 04:15:00",86941,"FRNU",12.62,60.34,60.38,60.82,60.03,10.27,11.08,9.66,0.184,4.268,5.598,2.996,12.01,11.71,295.7,8.21,18.63,0.006687795,10.22,0.0258575,0.03215522,2.5E-07
"2018-06-03 04:20:00",86942,"FRNU",12.62,59.79,60.18,60.58,59.61,10.64,11.28,9.76,0.187,4.036,5.729,3.099,11.71,11.84,295.4,8.04,16.22,0.005490289,10.22,0.0258575,0.03215522,2.5E-07
"2018-06-03 04:25:00",86943,"FRNU",12.61,59.36,59.85,60.22,59.24,10.84,11.35,9.93,0.187,4.265,5.528,3.096,11.54,11.81,296.3,7.901,15.78,0.002427534,10.22,0.0258575,0.03215522,2.5E-07
"2018-06-03 04:30:00",86944,"FRNU",12.61,59.12,59.84,60.28,59.12,11.62,11.69,9.93,0.199,4.457,6.17,3.096,10.98,11.32,298.7,8.06,16.22,0.001438177,10.22,0.02586204,0.03216315,2.5E-07
"2018-06-03 04:35:00",86945,"FRNU",12.6,59.73,59.57,59.97,59,10.24,11.62,10.24,0.179,4.581,5.852,3.561,10.54,10.72,300.7,8.11,13.81,0.0009762432,10.22,0.02586204,0.03216315,2.5E-07
"2018-06-03 04:40:00",86946,"FRNU",12.6,60.09,59.81,60.16,59.36,9.93,11.49,9.93,0.176,4.335,5.882,3.149,10.09,10.26,299.1,8.11,13.37,0.001216253,10.22,0.02586204,0.03216315,2.5E-07
"2018-06-03 04:45:00",86947,"FRNU",12.6,60.52,60.54,61.19,59.91,9.39,10.68,8.68,0.169,2.517,4.756,1.04,9.81,9.93,299.8,9.83,14.25,0.001835894,10.22,0.02393118,0.03033271,7.863301E-05
"2018-06-03 04:50:00",86948,"FRNU",12.6,61.55,60.7,61.61,60.09,8.65,10.07,8.58,0.161,2.584,3.597,1.066,9.34,9.49,297.5,9.51,14.25,0.003010325,10.22,0.02393118,0.03033271,7.863301E-05
"2018-06-03 04:55:00",86949,"FRNU",12.6,61.19,61.16,61.61,60.64,9.8,10,8.45,0.181,2.741,4.039,0.772,9.19,9.2,299,9.83,13.81,0.003907364,10.22,0.02393118,0.03033271,7.863301E-05
"2018-06-03 05:00:00",86950,"FRNU",12.6,61.68,61.36,61.74,60.95,9.05,9.8,8.92,0.17,2.856,3.772,1.801,9.02,9.12,300,8.82,14.47,0.003611897,10.22,0.02299295,0.02974377,0.003274421
"2018-06-03 05:05:00",86951,"FRNU",12.6,62.1,62.28,62.89,61.61,8.92,9.19,7.5,0.17,1.159,2.722,-0.978,9.27,9.29,300,9.35,14.03,0.003201783,10.22,0.02299295,0.02974377,0.003274421
"2018-06-03 05:10:00",86952,"FRNU",12.59,62.53,62.35,62.95,61.86,8.04,9.16,7.939,0.155,1.538,2.92,0.23,9.45,9.42,299.8,9.19,15.34,0.002212494,10.22,0.02299295,0.02974377,0.003274421
"2018-06-03 05:15:00",86953,"FRNU",12.59,63.07,62.89,63.74,62.28,7.703,8.58,6.791,0.152,0.197,1.803,-2.443,10.33,9.77,298.5,8.31,16.66,0.002072237,10.23,0.05238853,0.09171699,0.01121204
"2018-06-03 05:20:00",86954,"FRNU",12.59,62.59,62.89,63.26,62.59,8.38,8.45,7.196,0.162,0.091,1.646,-1.483,11.23,10.69,300.7,9.48,18.85,0.002105303,10.23,0.05238853,0.09171699,0.01121204
"2018-06-03 05:25:00",86955,"FRNU",12.59,62.71,62.69,62.95,62.41,7.838,8.55,7.568,0.152,0.581,1.994,-0.606,12.12,11.69,301.4,9.19,18.63,0.005772377,10.23,0.05238853,0.09171699,0.01121204
"2018-06-03 05:30:00",86956,"FRNU",12.59,62.16,62.65,63.26,62.16,8.78,8.78,7.466,0.167,0.852,2.166,-0.62,11.97,12.23,298.7,8.94,16.44,0.02173677,10.23,0.06112428,0.1069287,0.02710391
"2018-06-03 05:35:00",86957,"FRNU",12.59,62.71,62.54,62.89,62.1,7.77,8.78,7.601,0.151,0.446,2.12,-0.554,11.8,11.86,296.9,7.616,16.66,0.0649507,10.23,0.06112428,0.1069287,0.02710391
"2018-06-03 05:40:00",86958,"FRNU",12.59,62.53,62.72,62.95,62.28,8.04,8.51,7.568,0.155,0.275,1.633,-0.697,11.22,11.49,297.9,8.49,17.1,0.1167802,10.23,0.06112428,0.1069287,0.02710391
"2018-06-03 05:45:00",86959,"FRNU",12.59,62.16,62.33,62.65,61.8,8.24,8.85,7.703,0.157,0.65,2.239,-0.5,11.03,11.08,302.6,9.22,16.44,0.1745138,10.23,0.06066857,0.1061137,0.05799837
"2018-06-03 05:50:00",86960,"FRNU",12.58,60.64,61.45,62.28,60.58,9.73,9.73,7.77,0.176,1.696,3.165,-0.5,10.27,10.75,307.4,9.88,13.59,0.308746,10.23,0.06066857,0.1061137,0.05799837
"2018-06-03 05:55:00",86961,"FRNU",12.58,60.34,60.28,60.64,60.09,9.66,9.97,9.02,0.173,2.748,3.389,1.21,9.59,9.89,315.4,11.25,12.28,0.6267046,10.23,0.06066857,0.1061137,0.05799837
"2018-06-03 06:00:00",86962,"FRNU",12.58,59.36,59.9,60.46,59.24,11.45,11.45,9.66,0.198,3.986,5.817,2.781,8.97,9.22,295,12.01,13.37,1.159307,10.23,0.05196693,0.09080711,0.09753141
"2018-06-03 06:05:00",86963,"FRNU",12.57,59.06,59.23,59.73,58.82,11.32,12.09,10.57,0.193,5.698,6.776,4.077,8.95,8.86,294.4,9.88,14.03,1.867078,10.23,0.05196693,0.09080711,0.09753141
"2018-06-03 06:10:00",86964,"FRNU",12.58,59.43,58.96,59.49,58.51,10.61,11.89,10.61,0.184,5.266,6.309,4.052,8.48,8.75,282.8,20.13,11.4,2.700519,10.22,0.05196693,0.09080711,0.09753141
"2018-06-03 06:15:00",86965,"FRNU",12.57,58.15,58.67,59.49,58.03,10.91,11.32,10.3,0.18,3.956,4.732,3.092,7.552,8.03,258.4,17.14,11.18,3.805537,10.22,0.04457983,0.07762801,0.1407662
"2018-06-03 06:20:00",86966,"FRNU",12.57,58.57,58.2,58.76,57.72,10.27,11.55,10.03,0.172,3.449,4.915,2.19,6.438,7.026,248.7,10.85,8.77,5.30457,10.22,0.04457983,0.07762801,0.1407662
"2018-06-03 06:25:00",86967,"FRNU",12.57,58.39,58.89,59.97,57.78,11.22,11.69,8.75,0.187,3.101,5.741,0.041,5.65,6.079,218.4,27.12,9.21,7.318491,10.22,0.04457983,0.07762801,0.1407662
"2018-06-03 06:30:00",86968,"FRNU",12.58,57.54,57.44,58.39,56.93,10.14,12.74,10.14,0.164,4.321,6.618,1.655,4.318,5.002,226,52.46,5.261,9.985288,10.22,0.03462349,0.05952191,0.1867363
"2018-06-03 06:35:00",86969,"FRNU",12.58,60.64,58.86,60.64,57.48,8.51,11.49,8.48,0.154,2.192,5.025,0.068,4.622,4.239,298.2,21.08,11.84,13.5188,10.22,0.03462349,0.05952191,0.1867363
"2018-06-03 06:40:00",86970,"FRNU",12.58,58.76,60.08,60.95,58.76,11.11,11.11,8.24,0.188,2.029,4.641,-0.256,4.612,4.743,280.7,15.96,9.86,18.0453,10.22,0.03462349,0.05952191,0.1867363
"2018-06-03 06:45:00",86971,"FRNU",12.59,57.78,58.19,58.88,57.6,12.84,13.04,10.95,0.209,5.3,7.33,3.834,5.064,4.877,269.2,19.24,5.042,25.66966,10.22,0.03157821,0.05205653,0.2339498
"2018-06-03 06:50:00",86972,"FRNU",12.6,57.78,57.67,57.84,57.54,14.19,14.59,12.77,0.231,8.45,9.83,6.724,4.824,4.868,287.4,23.13,13.59,38.20626,10.22,0.03157821,0.05205653,0.2339498
"2018-06-03 06:55:00",86973,"FRNU",12.61,57.54,57.68,57.91,57.42,15.3,15.68,14.12,0.247,10.02,11.24,9,5.634,5.115,300.2,12.68,11.62,49.07552,10.22,0.03157821,0.05205653,0.2339498
"2018-06-03 07:00:00",86974,"FRNU",12.62,58.27,57.93,58.27,57.6,14.63,15.95,14.22,0.243,10.66,11.82,9.25,6.501,6.027,281.5,15.02,8.99,59.99067,10.22,0.03765896,0.05952697,0.2799673
"2018-06-03 07:05:00",86975,"FRNU",12.63,58.51,58.59,58.88,58.21,15.68,16.72,14.22,0.263,11.35,13.59,9.79,5.839,6.502,264.8,20.5,8.11,72.31355,10.22,0.03765896,0.05952697,0.2799673
"2018-06-03 07:10:00",86976,"FRNU",12.64,59.73,59.18,59.73,58.51,13.51,15.57,13.38,0.236,10.82,11.93,9.35,4.808,5.229,265.5,16.59,7.234,86.52191,10.22,0.03765896,0.05952697,0.2799673
"2018-06-03 07:15:00",86977,"FRNU",12.64,60.64,60.1,60.7,59.67,12.6,13.99,11.89,0.228,9.05,10.44,7.407,5.195,4.975,287.2,15.88,11.62,93.79608,10.23,0.04372739,0.06728357,0.3275714
"2018-06-03 07:20:00",86978,"FRNU",12.63,60.22,60.24,60.7,59.97,12.33,13.58,12.3,0.219,9.51,10.25,7.909,6.579,5.735,301.5,11.33,15.56,90.42071,10.23,0.04372739,0.06728357,0.3275714
"2018-06-03 07:25:00",86979,"FRNU",12.64,61.07,60.49,61.07,60.03,11.22,13.58,11.08,0.206,8.48,10.17,6.233,9.15,7.781,299.6,9.46,18.19,83.92915,10.23,0.04372739,0.06728357,0.3275714
"2018-06-03 07:30:00",86980,"FRNU",12.66,61.92,61.35,61.92,60.95,11.96,12.09,10.78,0.226,7.382,8.8,6.048,11.05,10.18,297.8,8.36,19.29,100.2797,10.23,0.05803952,0.09055224,0.3760447
"2018-06-03 07:35:00",86981,"FRNU",12.68,62.95,62.4,63.01,61.92,11.15,12.16,10.44,0.219,8.06,9.42,6.432,12.27,11.77,301.4,8.86,17.1,154.738,10.23,0.05803952,0.09055224,0.3760447
"2018-06-03 07:40:00",86982,"FRNU",12.72,63.86,63.35,63.86,62.89,10.14,11.86,9.9,0.205,7.83,9.39,5.735,12.4,12.4,295.9,9.29,19.07,224.5989,10.23,0.05803952,0.09055224,0.3760447
"2018-06-03 07:45:00",86983,"FRNU",12.76,64.59,64.23,64.59,63.8,10.47,11.93,9.93,0.218,8.1,10.24,6.09,12.12,12.23,295.1,9.48,18.41,285.3076,10.23,0.09177231,0.1399195,0.4235869
"2018-06-03 07:50:00",86984,"FRNU",12.79,65.57,65.21,65.57,64.47,12.5,12.64,9.97,0.269,9.77,12.78,7.099,11.21,11.76,302.6,11.51,14.25,316.4958,10.23,0.09177231,0.1399195,0.4235869
"2018-06-03 07:55:00",86985,"FRNU",12.82,66.11,66.03,66.36,65.51,9.63,12.53,8.95,0.211,9.38,12.63,5.662,10.26,10.69,297.9,11.53,14.25,334.7303,10.23,0.09177231,0.1399195,0.4235869
"2018-06-03 08:00:00",86986,"FRNU",12.84,67.45,66.89,67.51,66.18,9.19,10,7.568,0.211,5.542,8.34,2.66,9.48,9.95,283.4,10.75,14.91,341.571,10.23,0.09618104,0.1433518,0.4700599
"2018-06-03 08:05:00",86987,"FRNU",12.86,69.09,68.02,69.16,67.39,6.486,9.73,6.216,0.157,4.595,8.8,-0.209,9.01,9.24,289,13.09,12.28,324.9085,10.23,0.09618104,0.1433518,0.4700599
"2018-06-03 08:10:00",86988,"FRNU",12.89,67.21,69.14,69.82,67.09,14.05,14.19,5.878,0.32,4.939,16.78,-0.865,7.697,8.45,315.4,46.77,10.08,320.5392,10.23,0.09618104,0.1433518,0.4700599
"2018-06-03 08:15:00",86989,"FRNU",12.93,67.94,67.3,68.06,66.6,12.13,15.27,10.37,0.283,13.6,18.09,10.09,6.202,6.732,5.912,15.86,8.33,330.0669,10.24,0.09194888,0.1320765,0.5156611
"2018-06-03 08:20:00",86990,"FRNU",12.98,68.36,68.54,69.09,67.88,11.96,13.51,9.83,0.283,12.11,16.24,9.78,5.599,5.727,338.5,21.41,8.99,362.3489,10.23,0.09194888,0.1320765,0.5156611
"2018-06-03 08:25:00",86991,"FRNU",13.04,68.24,68.32,68.61,68.06,11.32,13.99,10.47,0.267,13.75,17.42,10.68,5.96,5.675,305.3,15.71,10.74,385.1092,10.24,0.09194888,0.1320765,0.5156611
"2018-06-03 08:30:00",86992,"FRNU",13.11,68.12,68.13,68.3,67.88,11.42,12.2,10.44,0.268,12.3,13.92,10.54,7.252,6.666,305.7,11.39,13.81,399.0608,10.24,0.09049733,0.1223844,0.5576137
"2018-06-03 08:35:00",86993,"FRNU",13.18,69.22,68.32,69.28,67.94,9.56,12.2,9.56,0.233,12.01,14.41,9.34,7.738,7.71,315.4,10.36,11.18,413.3232,10.24,0.09049733,0.1223844,0.5576137
"2018-06-03 08:40:00",86994,"FRNU",13.27,70.13,69.7,70.13,69.09,11.35,12.2,9.46,0.285,11.58,15.46,9.06,7.318,7.554,316.4,14.74,8.11,428.6586,10.24,0.09049733,0.1223844,0.5576137
"2018-06-03 08:45:00",86995,"FRNU",13.34,70.31,70.14,70.43,69.82,9.29,12.06,9.09,0.235,12.49,15.2,8.94,6.315,6.851,311.5,11.08,8.55,442.4786,10.24,0.1038823,0.1421731,0.6007651
"2018-06-03 08:50:00",86996,"FRNU",13.42,71.1,70.79,71.4,70.06,7.601,10.88,7.601,0.197,9.66,12.99,5.694,5.525,5.843,332.6,18.53,7.234,457.2512,10.24,0.1038823,0.1421731,0.6007651
"2018-06-03 08:55:00",86997,"FRNU",13.5,71.15,70.84,71.4,70.42,9.02,10.67,7.635,0.235,10.28,12.84,5.836,4.925,5.339,0.849,15.57,6.138,473.0763,10.24,0.1038823,0.1421731,0.6007651
"2018-06-03 09:00:00",86998,"FRNU",13.56,71.7,71.33,71.76,71.03,9.46,12.36,7.601,0.251,10.12,16.86,6.004,3.891,4.461,3.495,18.61,4.165,491.1034,10.24,0.1043633,0.1355116,0.6430232
"2018-06-03 09:05:00",86999,"FRNU",13.63,72.24,71.98,72.3,71.63,10.64,11.82,8.65,0.287,11.61,16.49,9.17,3.323,3.595,26.17,11.85,5.48,508.1204,10.24,0.1043633,0.1355116,0.6430232
"2018-06-03 09:10:00",87000,"FRNU",13.69,71.87,72.2,72.66,71.87,13.65,14.08,10.37,0.364,16.91,20.8,13.25,3.246,3.215,61.93,35.37,4.822,524.1403,10.24,0.1043633,0.1355116,0.6430232
"2018-06-03 09:15:00",87001,"FRNU",13.74,71.86,71.72,72.11,71.38,16.68,17.43,12.63,0.445,21.53,25.53,17.59,3.464,3.315,89.6,14.01,5.699,540.0336,10.24,0.1040607,0.1269831,0.677528
"2018-06-03 09:20:00",87002,"FRNU",13.78,70.53,71.33,71.92,70.46,25.97,26.34,16.08,0.662,28.9,34.41,23.2,4.042,3.654,89.1,11.28,7.672,556.0767,10.24,0.1040607,0.1269831,0.677528
"2018-06-03 09:25:00",87003,"FRNU",13.83,70.34,70.16,70.65,69.85,25.26,29.18,23.3,0.64,33.41,36.62,30.88,4.373,4.308,96.2,12.27,7.234,571.8221,10.24,0.1040607,0.1269831,0.677528
"2018-06-03 09:30:00",87004,"FRNU",13.87,70.94,70.46,71.13,70.15,24.86,29.96,22.02,0.642,33.06,38.07,29.65,4.448,4.435,99.6,13.2,5.261,587.279,10.24,0.1113146,0.1350937,0.7015768
"2018-06-03 09:35:00",87005,"FRNU",13.89,70.58,70.47,71,70.03,25.4,27.02,18.91,0.648,31.09,34.93,26.14,4.145,4.387,99.4,8.6,5.699,601.9017,10.24,0.1113146,0.1350937,0.7015768
"2018-06-03 09:40:00",87006,"FRNU",13.94,71.85,70.74,71.92,70.03,19.99,28.44,18.17,0.533,32.35,36.06,26.22,3.797,3.938,102.9,14.09,5.48,615.1659,10.24,0.1113146,0.1350937,0.7015768
"2018-06-03 09:45:00",87007,"FRNU",13.98,72.34,72.27,72.71,71.85,19.39,20.53,10.94,0.525,22.26,29.8,14.74,3.566,3.677,97.5,18.24,4.603,629.9856,10.24,0.1188732,0.1434131,0.7385879
"2018-06-03 09:50:00",87008,"FRNU",14.03,71.55,71.95,72.4,71.43,17.7,21.85,11.08,0.467,24.3,31.01,14.74,3.555,3.518,111.5,9.24,6.576,645.074,10.24,0.1188732,0.1434131,0.7385879
"2018-06-03 09:55:00",87009,"FRNU",14.09,71.91,71.72,72.04,71.37,17.02,25.03,12.09,0.455,26.15,34.16,16.71,3.69,3.573,112.4,15.28,5.042,661.3304,10.24,0.1188732,0.1434131,0.7385879
"2018-06-03 10:00:00",87010,"FRNU",14.16,72.1,72.24,72.77,71.85,16.28,22.46,13.07,0.438,25.72,31.77,18.8,4.038,3.807,107.6,16.01,7.234,675.6759,10.24,0.1262776,0.1506666,0.7737454
"2018-06-03 10:05:00",87011,"FRNU",14.28,72.64,72.52,72.95,72.04,14.35,19.72,13.58,0.393,23.85,29.17,19.79,4.083,4.077,98,12.51,7.453,689.7435,10.24,0.1262776,0.1506666,0.7737454
"2018-06-03 10:10:00",87012,"FRNU",14.2,72.95,72.81,73.19,72.22,16.89,18.84,12.43,0.467,22.9,28.21,17.72,4.102,4.083,90.1,13.45,6.138,703.5952,10.24,0.1262776,0.1506666,0.7737454
"2018-06-03 10:15:00",87013,"FRNU",14.11,72.77,72.86,73.37,72.52,13.98,18.07,11.62,0.384,21.35,27.38,16.4,4.44,4.304,83.4,16.23,8.11,717.4871,10.24,0.1361851,0.1639912,0.8058602
"2018-06-03 10:20:00",87014,"FRNU",14.06,73.01,72.92,73.19,72.58,12.8,17.6,12.56,0.355,22.02,26.54,18.31,4.755,4.545,93.1,13.36,8.11,731.4975,10.24,0.1361851,0.1639912,0.8058602
"2018-06-03 10:25:00",87015,"FRNU",14.02,73.55,73.21,73.55,72.88,16.08,22.29,12.77,0.454,24.71,32.43,19.11,5.282,4.99,98.6,17.19,7.891,745.2369,10.24,0.1361851,0.1639912,0.8058602
"2018-06-03 10:30:00",87016,"FRNU",14,73.31,73.32,73.8,72.94,13.04,16.48,11.62,0.365,21.22,25.35,17.15,5.327,5.315,108.2,10.94,7.453,758.5307,10.24,0.1460576,0.1778516,0.8326253
"2018-06-03 10:35:00",87017,"FRNU",13.98,73.79,73.64,73.97,73.31,11.35,14.12,9.12,0.323,16.22,21.85,11.67,4.987,5.269,123.8,9.79,6.576,771.4447,10.23,0.1460576,0.1778516,0.8326253
"2018-06-03 10:40:00",87018,"FRNU",13.97,74.22,74.26,75,73.79,8.17,16.24,8.17,0.236,17.61,25.72,9.62,4.382,4.67,113.3,15.25,6.576,784.3077,10.23,0.1460576,0.1778516,0.8326253
"2018-06-03 10:45:00",87019,"FRNU",13.96,73.79,74.17,74.58,73.67,10.2,17.7,8.17,0.29,19.29,27.66,9.58,4.091,4.222,116.3,13.54,7.014,796.7298,10.24,0.1530743,0.1854474,0.8610098
"2018-06-03 10:50:00",87020,"FRNU",13.95,74.15,73.98,74.27,73.66,10.06,13.71,9.39,0.29,16.89,21.25,12.6,4.017,4.015,117.7,14.43,6.795,808.4811,10.24,0.1530743,0.1854474,0.8610098
"2018-06-03 10:55:00",87021,"FRNU",13.95,74.39,74.49,74.76,74.15,15.13,16.07,9.62,0.439,19.88,25.53,13.25,4.46,4.269,103.4,12.37,8.11,819.4912,10.24,0.1530743,0.1854474,0.8610098
"2018-06-03 11:00:00",87022,"FRNU",13.95,75.24,75.06,75.48,74.27,10.16,15.4,9.32,0.304,16.48,24.49,13.12,4.329,4.389,75.21,22.83,7.672,830.2474,10.24,0.1572772,0.1879667,0.8821144
"2018-06-03 11:05:00",87023,"FRNU",13.94,75.48,75.38,75.85,74.94,8.91,10.2,8.27,0.268,12.8,15.5,10.93,4.661,4.499,57.26,20.74,8.11,841.1556,10.24,0.1572772,0.1879667,0.8821144
"2018-06-03 11:10:00",87024,"FRNU",13.94,76.82,75.98,76.82,75.42,10.3,10.47,8.1,0.324,13,17.22,10.65,4.02,4.346,21.51,37.11,5.918,846.4944,10.23,0.1572772,0.1879667,0.8821144
"2018-06-03 11:15:00",87025,"FRNU",13.94,76.94,76.71,77.06,76.21,9.25,10.2,7.834,0.292,13.47,16.61,10.52,4.327,4.227,32.4,14.47,7.891,851.6166,10.23,0.1637821,0.196494,0.9042554
"2018-06-03 11:20:00",87026,"FRNU",13.93,75.78,76.35,77.06,75.66,8.07,10.7,7.361,0.245,12.66,17.92,8.55,4.184,4.328,95.3,33.96,7.453,862.0137,10.24,0.1637821,0.196494,0.9042554
"2018-06-03 11:25:00",87027,"FRNU",13.93,76.45,76.31,76.63,75.72,8,11.18,7.293,0.249,12.38,18.47,8.52,4.602,4.349,82.5,15.37,7.453,878.297,10.24,0.1637821,0.196494,0.9042554
"2018-06-03 11:30:00",87028,"FRNU",13.93,76.32,76.62,77.12,76.26,10.23,11.55,7.057,0.317,11.97,19.43,8.06,4.077,4.248,90.7,34.55,5.918,894.9423,10.24,0.1709794,0.2041212,0.9196906
"2018-06-03 11:35:00",87029,"FRNU",13.93,77.18,76.53,77.18,75.96,8.78,13.1,7.969,0.28,15.39,22.18,10.77,3.721,3.919,111.3,16.52,6.795,906.2449,10.24,0.1709794,0.2041212,0.9196906
"2018-06-03 11:40:00",87030,"FRNU",13.92,78.75,77.9,78.81,77.06,9.32,13.27,6.618,0.313,14.11,23.63,7.352,3.252,3.549,105.7,25.97,4.822,916.1352,10.23,0.1709794,0.2041212,0.9196906
"2018-06-03 11:45:00",87031,"FRNU",13.93,77.91,78.22,79,77.67,10.74,12.36,6.719,0.35,16.16,22.7,8.53,3.612,3.39,95.1,16.25,8.11,919.2006,10.23,0.1728304,0.2029379,0.9288094
"2018-06-03 11:50:00",87032,"FRNU",13.92,78.88,77.75,78.88,77.06,8.37,11.55,7.969,0.282,14.51,19.97,11.36,3.656,3.57,96.6,39.46,7.014,917.2438,10.23,0.1728304,0.2029379,0.9288094
"2018-06-03 11:55:00",87033,"FRNU",13.92,77.97,77.99,78.88,77.17,7.631,9.62,6.888,0.25,11.35,16.7,8.06,4.274,3.951,49.53,22.33,6.795,897.8879,10.24,0.1728304,0.2029379,0.9288094
"2018-06-03 12:00:00",87034,"FRNU",13.92,77.78,78.04,78.51,77.78,6.922,10.94,6.449,0.225,11.14,19.17,7.002,4.059,4.281,64.45,29.59,6.138,885.5372,10.23,0.167309,0.1989031,0.9396608
"2018-06-03 12:05:00",87035,"FRNU",13.91,78.2,78.12,78.76,77.54,11.92,11.95,6.618,0.393,13.3,21.34,7.481,4.426,4.164,72.65,27.33,7.234,859.2891,10.23,0.167309,0.1989031,0.9396608
"2018-06-03 12:10:00",87036,"FRNU",13.91,78.57,78.39,78.75,78.02,8.51,12.83,6.313,0.284,14.38,23.02,7.056,4.186,4.326,102.3,23.54,6.138,886.0155,10.23,0.167309,0.1989031,0.9396608
"2018-06-03 12:15:00",87037,"FRNU",13.91,78.26,78.3,78.57,78.08,7.968,10.26,6.28,0.263,11.9,18.01,6.809,4.543,4.347,98.7,12.92,7.453,917.0498,10.23,0.1809712,0.2151007,0.9439564
"2018-06-03 12:20:00",87038,"FRNU",13.91,78.32,78.72,79.3,78.14,7.968,12.05,6.685,0.264,15.04,22.1,8.77,4.543,4.526,114.4,24.03,8.11,964.3021,10.23,0.1809712,0.2151007,0.9439564
"2018-06-03 12:25:00",87039,"FRNU",13.91,80.1,78.95,80.1,78.02,6.415,11.68,6.212,0.225,11.14,21.08,7.361,4.581,4.658,153.1,41.91,7.234,974.6451,10.23,0.1809712,0.2151007,0.9439564
"2018-06-03 12:30:00",87040,"FRNU",13.9,79.17,80.1,80.6,79.17,6.617,9.72,5.875,0.225,10.49,17.81,6.874,4.247,4.189,86.8,46.41,8.77,944.1743,10.23,0.1822764,0.2177486,0.9464638
"2018-06-03 12:35:00",87041,"FRNU",13.9,78.99,79.24,79.72,78.63,7.934,11.11,6.313,0.268,13.05,20.74,7.586,4.8,4.636,82.8,15.73,10.52,941.9191,10.23,0.1822764,0.2177486,0.9464638
"2018-06-03 12:40:00",87042,"FRNU",13.9,79.9,79.87,80.6,78.99,8.2,9.18,6.55,0.286,12.27,16.54,9.06,5.654,5.077,76.36,15.94,9.64,946.3774,10.23,0.1822764,0.2177486,0.9464638
"2018-06-03 12:45:00",87043,"FRNU",13.89,79.66,80.1,80.8,79.6,7.158,10.74,6.449,0.247,13.37,20.71,8.67,6.719,6.51,79.45,13.75,12.06,984.6871,10.23,0.1947121,0.2355422,0.9443435
"2018-06-03 12:50:00",87044,"FRNU",13.89,79.36,79.71,80.1,79.23,12.29,12.29,7.158,0.421,14.86,22.94,10.65,7.179,6.821,85.3,15.51,14.03,995.5884,10.23,0.1947121,0.2355422,0.9443435
"2018-06-03 12:55:00",87045,"FRNU",13.89,80.9,80.5,81.1,79.29,10.13,13.61,7.36,0.365,17.52,25.47,12.17,7.152,7.299,82,16.55,10.08,999.4546,10.23,0.1947121,0.2355422,0.9443435
"2018-06-03 13:00:00",87046,"FRNU",13.89,81.9,81.2,82.2,80.6,7.495,12.39,7.056,0.279,16,24.51,11.54,6.776,6.683,85.9,20.65,12.49,1002.882,10.23,0.2027044,0.2508239,0.9364594
"2018-06-03 13:05:00",87047,"FRNU",13.89,80.2,81.1,82,79.78,13.13,13.13,6.887,0.462,16.2,25.24,10.9,6.504,6.676,83.4,19.17,10.74,1000.401,10.23,0.2027044,0.2508239,0.9364594
"2018-06-03 13:10:00",87048,"FRNU",13.88,81.1,81,82.3,80.1,8.88,13.54,7.833,0.321,19.07,26.25,13.13,6.857,6.482,125.2,14.84,14.47,997.2478,10.23,0.2027044,0.2508239,0.9364594
"2018-06-03 13:15:00",87049,"FRNU",13.88,80.6,80.3,81.2,79.96,9.89,12.56,7.563,0.352,17.7,24.03,12.29,7.773,7.648,109.3,14.59,13.37,996.5162,10.23,0.2024616,0.2504961,0.9267577
"2018-06-03 13:20:00",87050,"FRNU",13.88,81.7,81.3,81.8,80.6,9.25,11.07,6.584,0.341,14.49,21.85,10.31,7.437,7.669,140.7,37.21,11.84,1001.913,10.23,0.2024616,0.2504961,0.9267577
"2018-06-03 13:25:00",87051,"FRNU",13.88,80.6,81.5,81.9,80.4,9.32,13.81,6.989,0.332,16.76,27.55,11.31,6.938,7.168,101.7,32.19,10.96,1009.163,10.23,0.2024616,0.2504961,0.9267577
"2018-06-03 13:30:00",87052,"FRNU",13.88,81.8,81.6,82.6,80.4,9.35,14.25,7.225,0.347,20.08,28.51,12.64,6.322,6.439,96.1,13.18,10.3,1014.699,10.23,0.2062339,0.2556113,0.9155809
"2018-06-03 13:35:00",87053,"FRNU",13.88,80.9,81.3,82.3,80.6,12.63,14.75,7.9,0.454,20.59,29.22,14.13,6.652,6.456,107.3,11.48,10.52,1014.319,10.23,0.2062339,0.2556113,0.9155809
"2018-06-03 13:40:00",87054,"FRNU",13.88,82.2,82.2,83.1,80.9,8.27,13.98,8.04,0.311,20.33,27.56,15.32,7.55,7.183,88.9,20.95,18.85,1011.048,10.23,0.2062339,0.2556113,0.9155809
"2018-06-03 13:45:00",87055,"FRNU",13.88,83.3,82.3,83.4,81.7,10.13,12.83,6.888,0.394,18.73,26.44,11.56,8.64,8.16,116.3,19.55,14.47,1010.635,10.23,0.2065719,0.2565303,0.8983536
"2018-06-03 13:50:00",87056,"FRNU",13.87,83.8,83.3,84,82.5,7.833,10.94,5.807,0.31,15.44,22.76,9.06,9.3,8.97,170.9,23.16,14.03,1012.865,10.23,0.2065719,0.2565303,0.8983536
"2018-06-03 13:55:00",87057,"FRNU",13.88,82.5,82.7,83.8,82,7.698,10.26,6.347,0.292,14.66,21.67,10.04,8.51,9.03,115.3,28.71,12.06,1014.521,10.23,0.2065719,0.2565303,0.8983536
"2018-06-03 14:00:00",87058,"FRNU",13.87,83,82.5,83.5,81.8,12.15,12.83,7.09,0.468,19.03,26.92,12.26,7.752,8.04,119.1,19.83,13.59,1009.796,10.22,0.2132234,0.2708575,0.8835348
"2018-06-03 14:05:00",87059,"FRNU",13.87,82.9,82.5,83.1,81.9,7.799,13.81,6.01,0.299,14.89,28.61,8.6,6.614,7.375,142.6,26.18,15.56,1003.154,10.23,0.2132234,0.2708575,0.8835348
"2018-06-03 14:10:00",87060,"FRNU",13.87,85.4,83.9,85.4,82.6,6.888,11.01,6.685,0.286,16.5,23.15,12.48,7.724,7.074,187.9,23.68,19.51,997.5048,10.23,0.2132234,0.2708575,0.8835348
"2018-06-03 14:15:00",87061,"FRNU",13.87,83.4,83.8,85.4,82.6,5.909,9.96,5.909,0.23,15.14,20.92,9.1,7.403,7.961,169.4,30.79,15.34,991.1744,10.23,0.2065764,0.2589504,0.8632734
"2018-06-03 14:20:00",87062,"FRNU",13.87,82.6,82.7,83.4,82.2,7.158,11.75,5.774,0.272,11.88,24.52,7.935,7.109,6.921,187.1,66.59,12.71,989.5367,10.23,0.2065764,0.2589504,0.8632734
"2018-06-03 14:25:00",87063,"FRNU",13.86,83,83.2,83.7,82.3,9.29,12.49,7.09,0.357,19.98,26.71,12.49,6.204,6.633,131.6,17,17.1,987.8223,10.22,0.2065764,0.2589504,0.8632734
"2018-06-03 14:30:00",87064,"FRNU",13.86,82.4,82.8,83.1,82.2,10.23,13.13,6.415,0.387,17.83,27.11,10.59,5.757,5.579,110,20.73,10.96,988.0568,10.22,0.2005358,0.2471012,0.8381866
"2018-06-03 14:35:00",87065,"FRNU",13.86,82.8,82.7,83.2,82.3,7.968,12.26,7.293,0.305,19.71,25.63,13.48,5.891,6.058,110.8,18.53,8.77,986.0419,10.22,0.2005358,0.2471012,0.8381866
"2018-06-03 14:40:00",87066,"FRNU",13.86,84.4,83.6,84.5,82.8,8.47,11.99,6.888,0.342,17.98,25.37,12.85,5.493,5.662,155.7,25.01,9.43,984.3889,10.22,0.2005358,0.2471012,0.8381866
"2018-06-03 14:45:00",87067,"FRNU",13.85,84.9,84.6,85.4,83.4,5.875,9.28,5.807,0.241,14.19,19.87,9.76,6.485,5.989,181.1,25.59,12.93,982.426,10.22,0.1986605,0.2431424,0.8109244
"2018-06-03 14:50:00",87068,"FRNU",13.85,84.4,84.2,84.9,83.4,6.955,7.9,5.875,0.28,12.29,16.17,9.91,7.225,6.825,213.4,26.24,15.34,981.291,10.22,0.1986605,0.2431424,0.8109244
"2018-06-03 14:55:00",87069,"FRNU",13.84,83.6,84.8,85.7,83.6,7.192,8.71,5.942,0.283,13.69,19.33,10.56,8.26,7.553,216.4,28.19,15.12,978.4918,10.22,0.1986605,0.2431424,0.8109244
"2018-06-03 15:00:00",87070,"FRNU",13.84,84,83.5,84.3,82.8,6.888,8.24,5.807,0.274,11.4,17.18,8.8,7.229,8.17,272.7,63.77,19.07,975.491,10.22,0.2050703,0.2584187,0.7852398
"2018-06-03 15:05:00",87071,"FRNU",13.84,85,85.6,86.7,84.1,6.753,8.1,5.605,0.277,14.04,18.37,9.71,6.961,7.004,197.4,34.24,14.03,965.9064,10.22,0.2050703,0.2584187,0.7852398
"2018-06-03 15:10:00",87072,"FRNU",13.83,84.3,84.4,85.1,83.6,9.39,9.93,6.348,0.377,14.89,21.67,11.58,5.414,6.551,151.3,23.77,8.99,958.7273,10.22,0.2050703,0.2584187,0.7852398
"2018-06-03 15:15:00",87073,"FRNU",13.83,84.3,84.2,84.5,83.9,7.158,11.61,5.706,0.288,14.65,25.51,8.76,5.028,5.041,170.5,44.11,8.33,954.7762,10.22,0.1963756,0.2429636,0.7513889
"2018-06-03 15:20:00",87074,"FRNU",13.79,83.4,84.3,85,83.3,9.89,11.45,5.942,0.386,17.75,24.69,10.01,4.77,4.808,130.5,25.2,11.4,950.3934,10.22,0.1963756,0.2429636,0.7513889
"2018-06-03 15:25:00",87075,"FRNU",13.83,83.6,83.7,84.1,83.1,6.415,11.41,6.246,0.252,15.26,24.76,10.52,4.758,4.784,95.8,23.9,7.891,892.112,10.22,0.1963756,0.2429636,0.7513889
"2018-06-03 15:30:00",87076,"FRNU",13.82,85.1,84.6,85.6,83.7,6.145,10.7,6.145,0.254,15.7,24.39,11.04,5.161,4.648,161,31.44,12.71,884.1685,10.22,0.1750419,0.2127135,0.7154459
"2018-06-03 15:35:00",87077,"FRNU",13.82,85.3,84,85.4,83.3,6.955,11.95,6.145,0.288,17.42,26.06,11.2,5.386,5.328,140,37.94,17.76,885.6951,10.22,0.1750419,0.2127135,0.7154459
"2018-06-03 15:40:00",87078,"FRNU",13.72,82.3,83.3,85.3,82.2,6.753,7.259,6.077,0.255,11.05,14.45,9.07,6.22,6.039,195.4,31.05,17.54,831.9107,10.22,0.1750419,0.2127135,0.7154459
"2018-06-03 15:45:00",87079,"FRNU",13.86,82.3,82.4,82.6,82.2,8.64,9.32,6.212,0.325,10.75,18.67,9.43,5.492,6.105,154,38.89,7.234,598.8442,10.22,0.1213882,0.160931,0.6806987
"2018-06-03 15:50:00",87080,"FRNU",13.89,82.3,82.3,82.6,81.9,6.617,14.59,6.55,0.25,18.31,29.37,10.61,4.374,5.031,129.3,30.23,6.357,430.2706,10.22,0.1213882,0.160931,0.6806987
"2018-06-03 15:55:00",87081,"FRNU",13.87,85.4,83.9,85.4,82.3,7.765,8.85,6.617,0.324,16.02,18.74,10.84,3.241,3.344,202,35.9,14.25,415.4963,10.22,0.1213882,0.160931,0.6806987
"2018-06-03 16:00:00",87082,"FRNU",13.86,84.2,84.6,85.6,83.9,11.21,12.93,7.023,0.449,20.74,28.63,14.16,4.479,3.816,157.6,28.03,15.34,613.3532,10.22,0.1310138,0.1620313,0.6380691
"2018-06-03 16:05:00",87083,"FRNU",13.7,82.3,83.1,84.2,82.2,7.698,11.04,6.617,0.29,14.94,24.15,10.88,5.983,5.313,190.9,10.15,13.59,598.2112,10.22,0.1310138,0.1620313,0.6380691
"2018-06-03 16:10:00",87084,"FRNU",13.65,78.87,80.7,82.6,78.75,14.52,16.48,7.259,0.489,25.4,30.62,12.93,6.679,6.318,158.6,15.41,7.891,478.2708,10.22,0.1310138,0.1620313,0.6380691
"2018-06-03 16:15:00",87085,"FRNU",13.63,80.9,78.62,80.9,77.72,7.765,19.35,7.765,0.28,25.74,33.21,13.43,6.709,6.544,177,57.14,12.49,268.6276,10.22,0.07942864,0.1151143,0.5942975
"2018-06-03 16:20:00",87086,"FRNU",13.59,82.5,82,82.6,80.9,9.59,9.66,7.327,0.363,16.33,19.68,12.42,5.65,5.919,341.5,35.89,10.74,200.9386,10.22,0.07942864,0.1151143,0.5942975
"2018-06-03 16:25:00",87087,"FRNU",13.59,81.5,81.7,82.5,81.3,9.05,11.88,8.51,0.333,18.85,24.32,16.01,6.78,6.336,295.5,19.34,12.28,192.0626,10.21,0.07942864,0.1151143,0.5942975
"2018-06-03 16:30:00",87088,"FRNU",13.77,82.2,81.9,82.3,81.5,11.51,11.58,7.901,0.432,18.74,23.61,14.5,6.901,6.972,296.7,7.99,10.74,200.9252,10.21,0.08470279,0.1234817,0.5551007
"2018-06-03 16:35:00",87089,"FRNU",13.99,83.5,83.1,83.7,82.3,6.888,11.58,6.82,0.27,17.62,23.8,12.32,7.503,7.321,306.3,11.29,9.86,291.7405,10.21,0.08470279,0.1234817,0.5551007
"2018-06-03 16:40:00",87090,"FRNU",13.96,85.2,84.2,85.3,83.4,8,8.71,6.618,0.331,14.74,19.29,12.17,6.091,6.784,336.2,18.96,9.64,431.8679,10.21,0.08470279,0.1234817,0.5551007
"2018-06-03 16:45:00",87091,"FRNU",13.91,84.1,84.8,85.4,84,8.51,9.32,7.529,0.34,17.02,20.87,15.76,6.096,6.041,325.7,14.63,12.93,541.777,10.21,0.1252857,0.1693089,0.5119976
"2018-06-03 16:50:00",87092,"FRNU",13.9,83.3,84,84.4,83.2,9.66,10.4,8,0.376,18.74,22.36,16.59,6.536,6.316,305.6,16.57,12.71,524.7211,10.22,0.1252857,0.1693089,0.5119976
"2018-06-03 16:55:00",87093,"FRNU",13.97,84,83.5,84.2,82.8,9.59,10.67,8.71,0.381,20.5,23.24,17.56,7.75,7.215,279.3,12.69,11.84,476.5944,10.22,0.1252857,0.1693089,0.5119976
"2018-06-03 17:00:00",87094,"FRNU",13.83,83.2,83.7,84,83.1,8.91,10.8,7.765,0.346,18.81,23.4,15.27,7.016,7.501,263,13.98,8.77,461.7129,10.22,0.1115743,0.1554986,0.4651385
"2018-06-03 17:05:00",87095,"FRNU",13.76,83,82.9,83.2,82.6,8.1,10.67,8.04,0.312,18.2,22.22,15.7,6.213,6.652,305.7,21.72,7.234,422.174,10.21,0.1115743,0.1554986,0.4651385
"2018-06-03 17:10:00",87096,"FRNU",13.72,83,82.9,83.1,82.7,10.57,10.57,7.732,0.407,16.33,22.18,14.77,4.877,5.531,333.1,18.41,7.891,348.1776,10.21,0.1115743,0.1554986,0.4651385
"2018-06-03 17:15:00",87097,"FRNU",13.7,82.9,82.8,83,82.5,8.81,10.87,8.51,0.338,18.63,22.85,16.88,4.642,4.593,326.8,14.03,6.795,254.602,10.21,0.07720108,0.1121678,0.4198274
"2018-06-03 17:20:00",87098,"FRNU",13.66,82.4,82.5,82.9,82.3,8.1,10.2,8.04,0.306,17.9,20.98,15.38,4.73,4.706,328.1,16.8,8.99,230.6809,10.21,0.07720108,0.1121678,0.4198274
"2018-06-03 17:25:00",87099,"FRNU",13.64,82.4,82.4,82.5,82.2,8.44,8.44,7.833,0.319,15.45,16.47,14.57,4.399,4.578,5.815,27.71,6.138,215.8754,10.21,0.07720108,0.1121678,0.4198274
"2018-06-03 17:30:00",87100,"FRNU",13.62,82.4,82.4,82.6,82.3,11.75,11.75,7.968,0.444,17.5,24.24,15.15,3.869,4.106,314.2,16.28,5.48,200.385,10.21,0.0632198,0.09169243,0.3732312
"2018-06-03 17:35:00",87101,"FRNU",13.6,81.7,81.9,82.5,81.7,10.2,12.66,8.37,0.377,20.91,25.7,15.87,3.379,3.643,300.5,16.11,5.699,188.2072,10.21,0.0632198,0.09169243,0.3732312
"2018-06-03 17:40:00",87102,"FRNU",13.59,82.2,81.9,82.3,81.7,8.54,10.4,8.34,0.32,17.65,20.87,15.78,3.402,3.339,315.4,11.32,5.48,181.4464,10.21,0.0632198,0.09169243,0.3732312
"2018-06-03 17:45:00",87103,"FRNU",13.59,82,82.2,82.4,82,11.07,11.51,8.24,0.413,20.2,23.65,15.72,3.843,3.665,300,13.39,7.672,196.6173,10.21,0.05444337,0.07735971,0.3246824
"2018-06-03 17:50:00",87104,"FRNU",13.57,81.4,82,82.3,81.4,10.77,12.15,9.35,0.394,21.77,24.58,18.65,4.086,3.908,321.4,14.41,7.891,202.7135,10.21,0.05444337,0.07735971,0.3246824
"2018-06-03 17:55:00",87105,"FRNU",13.55,82,81.8,82.1,81.4,9.08,11.01,8.61,0.339,19.31,22.07,16.47,4.315,4.194,337.4,15.5,6.138,201.3386,10.21,0.05444337,0.07735971,0.3246824
"2018-06-03 18:00:00",87106,"FRNU",13.54,81.1,82.1,82.5,81.1,10.06,12.29,8.31,0.364,19.46,24.93,16.05,4.416,4.288,300,64.4,14.25,182.923,10.21,0.05279672,0.07845154,0.277093
"2018-06-03 18:05:00",87107,"FRNU",13.67,83.9,82.9,84.1,80.9,8.78,11.82,8.64,0.348,19.57,23.34,17.81,5.872,5.25,319,29.07,14.47,214.2924,10.21,0.05279672,0.07845154,0.277093
"2018-06-03 18:10:00",87108,"FRNU",13.72,83.4,83.9,84.1,83.4,7.766,9.69,7.495,0.303,17.93,20.88,14.64,7.204,6.439,294.2,17.28,13.15,318.9234,10.21,0.05279672,0.07845154,0.277093
"2018-06-03 18:15:00",87109,"FRNU",13.72,83.6,83.8,84.2,83.5,7.968,10.33,7.833,0.313,18.84,22.15,15.56,8.6,7.928,304.1,14.94,14.03,420.6751,10.21,0.1075318,0.1490013,0.2305104
"2018-06-03 18:20:00",87110,"FRNU",13.71,83.6,83.5,83.9,83.2,10.74,10.87,7.968,0.422,20.39,23.41,15.95,8.25,8.46,304.8,11.41,13.59,475.9274,10.21,0.1075318,0.1490013,0.2305104
"2018-06-03 18:25:00",87111,"FRNU",13.69,82.9,83.1,83.7,82.9,10.26,10.67,7.833,0.395,19.03,22.59,15.29,8.9,8.7,299,10.41,14.91,461.2676,10.21,0.1075318,0.1490013,0.2305104
"2018-06-03 18:30:00",87112,"FRNU",13.66,83.4,83,83.4,82.6,9.05,10.2,7.495,0.353,18.36,21.28,14.14,9.1,9.16,299.6,14.75,15.56,443.2499,10.21,0.1128515,0.1643838,0.1840008
"2018-06-03 18:35:00",87113,"FRNU",13.61,82.4,82.5,83.4,82,9.82,10.2,8.04,0.371,17.75,20.7,15.34,9.91,9.52,306.1,10.36,16.88,404.6255,10.21,0.1128515,0.1643838,0.1840008
"2018-06-03 18:40:00",87114,"FRNU",13.58,82.7,82.5,82.9,82.2,8.41,11.21,8.34,0.321,21.05,23.11,16.37,9.2,9.39,302.6,9.12,13.37,371.7924,10.21,0.1128515,0.1643838,0.1840008
"2018-06-03 18:45:00",87115,"FRNU",13.54,82.8,82.7,82.9,82.4,8.37,9.96,8.24,0.32,18.06,20.54,16.18,9.08,9.06,312.8,12.74,12.71,351.0659,10.21,0.09924151,0.1519147,0.1390809
"2018-06-03 18:50:00",87116,"FRNU",13.51,82.5,82.8,83,82.5,8.61,9.49,8.04,0.327,17.06,19.59,15.6,9.13,8.94,323.9,11.25,18.41,350.8472,10.21,0.09924151,0.1519147,0.1390809
"2018-06-03 18:55:00",87117,"FRNU",13.46,81.9,82.2,82.6,81.8,9.05,10.4,8.47,0.337,18.19,21.05,16.42,10.39,9.91,304.5,12.23,17.1,345.0017,10.21,0.09924151,0.1519147,0.1390809
"2018-06-03 19:00:00",87118,"FRNU",13.42,82.1,81.9,82.2,81.7,8.78,10.03,7.866,0.328,17.31,20.06,14.48,10.73,10.68,303.1,11.95,17.1,324.9135,10.21,0.09731171,0.1520918,0.09656602
"2018-06-03 19:05:00",87119,"FRNU",13.38,81.8,82.1,82.3,81.8,11.04,11.07,8.07,0.41,18.38,22.47,15.25,10.01,10.44,318,11.28,12.06,304.3536,10.21,0.09731171,0.1520918,0.09656602
"2018-06-03 19:10:00",87120,"FRNU",13.33,81.5,81.9,82.2,81.5,10.13,11.11,8.71,0.372,19.33,22.52,16.92,8.92,9.29,319.7,18.78,15.56,283.5979,10.21,0.09731171,0.1520918,0.09656602
"2018-06-03 19:15:00",87121,"FRNU",13.3,81.4,81.3,81.5,81.1,10.6,10.87,8.98,0.387,20.11,21.59,17.17,8.77,8.85,315.1,14.36,14.03,263.8354,10.21,0.08445431,0.1364478,0.05750088
"2018-06-03 19:20:00",87122,"FRNU",13.26,81.4,81.5,81.7,81.3,9.72,10.53,8.78,0.356,18.53,20.8,16.73,8.75,8.8,325.4,14.32,13.37,245.4168,10.21,0.08445431,0.1364478,0.05750088
"2018-06-03 19:25:00",87123,"FRNU",13.22,80.5,81,81.5,80.4,10.6,11.24,9.05,0.377,19.05,21.82,16.93,8.76,8.98,313.7,11.74,13.37,228.459,10.21,0.08445431,0.1364478,0.05750088
"2018-06-03 19:30:00",87124,"FRNU",13.19,80.6,80.6,80.8,80.3,9.22,10.74,8.44,0.329,18.27,20.69,15.19,8.25,8.31,310.6,13.08,14.91,212.3504,10.21,0.07040913,0.1177129,0.0272229
"2018-06-03 19:35:00",87125,"FRNU",13.15,80.3,80.6,80.9,80.3,9.12,9.66,7.428,0.322,15.62,18.21,12.37,8.65,8.44,297.4,14.68,14.69,196.7647,10.21,0.07040913,0.1177129,0.0272229
"2018-06-03 19:40:00",87126,"FRNU",13.12,79.72,80.3,80.7,79.66,9.96,11.28,8.44,0.345,18.13,21.38,14.92,8.4,8.56,308.5,10.72,14.91,181.5036,10.21,0.07040913,0.1177129,0.0272229
"2018-06-03 19:45:00",87127,"FRNU",13.08,79.6,79.93,80.2,79.48,10.7,10.7,9.32,0.369,18.38,19.89,16.82,8.44,8.58,315.9,11.43,14.47,166.4842,10.21,0.06111887,0.1069107,0.0113768
"2018-06-03 19:50:00",87128,"FRNU",13.05,79.23,79.56,79.78,79.17,11.28,11.31,9.45,0.384,18.64,20.9,16.93,7.886,8.16,320.5,12.19,13.59,151.9888,10.21,0.06111887,0.1069107,0.0113768
"2018-06-03 19:55:00",87129,"FRNU",13.01,78.63,78.95,79.24,78.63,11.21,11.31,9.22,0.375,18.92,20.88,15.84,7.525,7.608,318.5,11.18,10.52,137.9645,10.21,0.06111887,0.1069107,0.0113768
"2018-06-03 20:00:00",87130,"FRNU",12.98,79.29,78.85,79.35,78.32,8.88,11.38,8.64,0.303,17.35,20.55,14.55,7.408,7.326,316.5,13.27,11.84,124.3912,10.21,0.04208785,0.05697693,0.003363195
"2018-06-03 20:05:00",87131,"FRNU",12.94,78.38,78.58,79.42,77.77,9.59,11.28,8.78,0.318,17.61,20.01,15.04,7.417,7.318,300.6,11.35,14.25,111.0689,10.21,0.04208785,0.05697693,0.003363195
"2018-06-03 20:10:00",87132,"FRNU",12.9,77.9,78.28,78.87,77.47,10.33,11.51,8.74,0.337,17.06,20.27,14.55,8.32,7.965,298.6,10.46,17.32,98.30782,10.21,0.04208785,0.05697693,0.003363195
"2018-06-03 20:15:00",87133,"FRNU",12.87,77.83,77.47,78.32,76.86,10.7,11.88,9.22,0.348,18.45,20.78,15.11,8.39,8.32,295.1,7.879,14.47,86.20169,10.21,0.03933943,0.05322291,9.278218E-05
"2018-06-03 20:20:00",87134,"FRNU",12.84,77.66,77.71,78.2,77.11,9.99,10.67,9.12,0.323,16.79,18.41,14.76,8.72,8.6,294.2,8.96,13.37,74.87488,10.21,0.03933943,0.05322291,9.278218E-05
"2018-06-03 20:25:00",87135,"FRNU",12.82,76.32,76.87,77.78,76.01,10.47,11.48,9.12,0.324,17.36,19.12,14.63,8.26,8.45,292.4,8.22,11.62,63.55314,10.21,0.03933943,0.05322291,9.278218E-05
"2018-06-03 20:30:00",87136,"FRNU",12.79,76.75,76.49,77.29,76.01,9.62,10.8,8.71,0.302,15.69,17.56,13.09,8.25,8.29,289.2,8.25,13.81,48.55965,10.21,0.03763491,0.05056573,2.5E-07
"2018-06-03 20:35:00",87137,"FRNU",12.77,76.38,76.71,77.23,76.2,9.12,9.69,8.81,0.283,14.15,15.47,13.07,8.12,8.26,288.8,8.15,12.71,32.37127,10.21,0.03763491,0.05056573,2.5E-07
"2018-06-03 20:40:00",87138,"FRNU",12.75,75.96,75.72,76.32,75.17,9.32,10.33,8.95,0.285,14.5,16.07,13.1,8.04,7.969,288.7,7.859,11.84,19.02544,10.21,0.03763491,0.05056573,2.5E-07
"2018-06-03 20:45:00",87139,"FRNU",12.74,74.5,75.6,76.69,74.44,10.6,11.04,8.98,0.309,15.46,17.23,13.41,7.833,8.07,292.9,9.71,13.15,12.21122,10.21,0.03430394,0.04647096,2.5E-07
"2018-06-03 20:50:00",87140,"FRNU",12.73,74.14,74.29,74.5,73.95,10.53,10.67,10.2,0.303,15.23,15.88,14.6,7.164,7.432,287.2,5.304,7.672,9.183624,10.21,0.03430394,0.04647096,2.5E-07
"2018-06-03 20:55:00",87141,"FRNU",12.72,73.11,73.48,74.2,72.74,12.43,12.46,10.47,0.346,16.5,18.33,15.2,6.735,6.986,288.7,5.698,8.77,6.389358,10.21,0.03430394,0.04647096,2.5E-07
"2018-06-03 21:00:00",87142,"FRNU",12.72,74.14,73.77,74.63,73.04,11.95,12.49,10.87,0.344,17.39,18.44,16.03,6.553,6.58,287.7,6.72,8.77,4.006112,10.21,0.02883456,0.03972078,2.5E-07
"2018-06-03 21:05:00",87143,"FRNU",12.72,73.54,73.51,74.14,72.87,12.46,12.86,11.95,0.352,18.66,19.35,18.13,6.776,6.59,289.5,6.107,10.52,2.271723,10.21,0.02883456,0.03972078,2.5E-07
"2018-06-03 21:10:00",87144,"FRNU",12.71,73.42,73.28,73.54,72.93,11.48,12.56,11.21,0.323,17.35,18.78,16.08,7.066,6.909,289.6,8.39,10.52,1.176337,10.21,0.02883456,0.03972078,2.5E-07
"2018-06-03 21:15:00",87145,"FRNU",12.71,74.57,74.08,74.69,73.42,11.82,12.16,11.28,0.345,17.73,18.81,16.73,7.892,7.421,293.2,7.382,14.03,0.5334623,10.21,0.02818429,0.03884681,2.5E-07
"2018-06-03 21:20:00",87146,"FRNU",12.71,74.39,74.14,74.63,73.66,11.04,12.19,11.04,0.321,17.88,18.78,16.58,8.75,8.34,290.6,7.006,14.25,0.1849894,10.21,0.02818429,0.03884681,2.5E-07
"2018-06-03 21:25:00",87147,"FRNU",12.71,73.66,74.05,74.51,73.66,11.28,11.89,10.81,0.32,17.06,18,16.08,9.43,9.14,288.8,7.05,11.62,0.03559071,10.21,0.02818429,0.03884681,2.5E-07
"2018-06-03 21:30:00",87148,"FRNU",12.71,73.06,73.36,73.84,72.93,11.89,11.89,11.14,0.33,16.74,17.53,16.04,9.06,9.32,287.4,6.68,11.4,0,10.21,0.03376119,0.04485339,2.5E-07
"2018-06-03 21:35:00",87149,"FRNU",12.71,72.39,72.79,73.3,72.08,12.49,12.56,11.89,0.339,17.89,18.35,17.2,8.61,8.91,289.5,6.724,11.18,0,10.21,0.03376119,0.04485339,2.5E-07
"2018-06-03 21:40:00",87150,"FRNU",12.71,72.02,72.36,72.88,71.96,11.89,12.49,11.62,0.319,16.78,17.84,16.4,8.39,8.5,285.8,7.344,11.4,0,10.21,0.03376119,0.04485339,2.5E-07
"2018-06-03 21:45:00",87151,"FRNU",12.71,71.11,71.69,72.33,70.93,12.26,12.36,11.58,0.319,16.45,16.87,15.99,8.39,8.37,285.4,6.746,12.06,0,10.21,0.03174349,0.0422098,2.5E-07
"2018-06-03 21:50:00",87152,"FRNU",12.71,71.24,71.36,71.6,71.11,11.95,12.29,11.79,0.312,16.15,16.65,15.68,8.46,8.37,284.9,6.333,11.18,0,10.21,0.03174349,0.0422098,2.5E-07
"2018-06-03 21:55:00",87153,"FRNU",12.71,71.36,71.47,71.78,71.12,11.82,12.06,11.62,0.31,15.89,16.29,15.47,8.71,8.59,284.6,6.978,12.28,0,10.21,0.03174349,0.0422098,2.5E-07
"2018-06-03 22:00:00",87154,"FRNU",12.71,71.24,71.3,71.48,71.06,11.62,11.96,11.55,0.303,15.69,16.02,15.18,9.05,8.84,286,7.225,12.28,0,10.21,0.03126235,0.04145059,2.5E-07
"2018-06-03 22:05:00",87155,"FRNU",12.7,71.55,71.5,71.73,71.24,11.55,12.09,11.48,0.305,15.79,16.42,15.23,9.28,9.21,287.4,6.85,13.81,0,10.21,0.03126235,0.04145059,2.5E-07
"2018-06-03 22:10:00",87156,"FRNU",12.71,71.67,71.45,71.73,71.12,11.65,11.75,11.28,0.309,15.15,15.86,14.78,9.34,9.29,286.8,7.138,13.15,0,10.21,0.03126235,0.04145059,2.5E-07
"2018-06-03 22:15:00",87157,"FRNU",12.71,71.91,71.77,72.34,71.25,11.58,12.09,11.42,0.309,15.92,16.94,15.29,9.35,9.37,287.5,7.095,13.15,0,10.21,0.03305805,0.04335315,2.5E-07
"2018-06-03 22:20:00",87158,"FRNU",12.7,70.88,71.34,71.91,70.46,12.02,12.23,11.25,0.31,15.53,15.99,14.99,9.29,9.33,283.7,7.554,14.03,0,10.21,0.03305805,0.04335315,2.5E-07
"2018-06-03 22:25:00",87159,"FRNU",12.7,70.64,70.55,70.88,70.27,12.36,12.77,11.99,0.316,16.27,16.86,15.75,9.23,9.27,277,7.421,13.37,0,10.21,0.03305805,0.04335315,2.5E-07
"2018-06-03 22:30:00",87160,"FRNU",12.7,69.73,70.26,70.64,69.67,12.8,12.9,12.29,0.317,16.53,16.84,16.04,9.3,9.27,277.8,6.866,12.49,0,10.21,0.03227002,0.04220787,2.5E-07
"2018-06-03 22:35:00",87161,"FRNU",12.7,70.33,70.12,70.33,69.73,12.43,12.83,12.36,0.315,16.16,16.5,15.83,9.69,9.4,278.8,6.669,14.03,0,10.21,0.03227002,0.04220787,2.5E-07
"2018-06-03 22:40:00",87162,"FRNU",12.7,69.73,70.04,70.52,69.67,12.8,12.83,12.36,0.317,16.17,16.51,15.87,9.68,9.73,279.5,7.735,13.15,0,10.21,0.03227002,0.04220787,2.5E-07
"2018-06-03 22:45:00",87163,"FRNU",12.7,69.18,69.88,70.64,69.18,12.63,12.9,11.92,0.307,15.85,16.52,15.29,9.57,9.64,271.7,7.789,13.81,0,10.21,0.03232135,0.04198754,2.5E-07
"2018-06-03 22:50:00",87164,"FRNU",12.69,69.3,69.1,69.42,68.88,12.33,12.77,12.29,0.301,15.41,15.86,14.93,9.24,9.45,268.4,6.571,11.84,0,10.21,0.03232135,0.04198754,2.5E-07
"2018-06-03 22:55:00",87165,"FRNU",12.69,69.3,69.12,69.48,68.94,12.33,12.63,12.06,0.301,15.08,15.52,14.55,9.21,9.15,272.1,7.09,12.06,0,10.21,0.03232135,0.04198754,2.5E-07
"2018-06-03 23:00:00",87166,"FRNU",12.69,68.09,68.46,69.42,67.96,13.41,13.44,12.29,0.314,15.51,16.18,14.97,8.67,8.94,283.7,6.672,9.21,0,10.21,0.03071478,0.04002113,2.5E-07
"2018-06-03 23:05:00",87167,"FRNU",12.69,66.57,67.17,68.09,66.38,16.18,16.55,13.41,0.36,17.85,19.85,16.03,7.915,8.29,288.2,5.735,8.33,0,10.21,0.03071478,0.04002113,2.5E-07
"2018-06-03 23:10:00",87168,"FRNU",12.69,66.99,66.75,67.23,66.26,15.64,16.38,15.43,0.353,19.08,19.55,18.46,7.448,7.691,288,5.285,9.64,0,10.21,0.03071478,0.04002113,2.5E-07
"2018-06-03 23:15:00",87169,"FRNU",12.69,67.36,67.23,67.66,66.93,14.73,15.64,14.25,0.337,17.79,18.81,16.9,7.485,7.447,288.2,5.311,9.64,0,10.21,0.02584794,0.03431458,2.5E-07
"2018-06-03 23:20:00",87170,"FRNU",12.69,67.48,67.45,67.78,67.17,15.13,15.13,14.18,0.347,17.52,18.48,16.85,7.658,7.562,290.9,5.503,9.21,0,10.21,0.02584794,0.03431458,2.5E-07
"2018-06-03 23:25:00",87171,"FRNU",12.69,67.72,67.33,67.72,67.05,15.06,15.74,14.79,0.349,18.47,19.26,17.88,7.371,7.536,291.7,5.5,8.55,0,10.21,0.02584794,0.03431458,2.5E-07
"2018-06-03 23:30:00",87172,"FRNU",12.69,67.05,67.29,67.72,66.93,16.14,16.24,15,0.365,18.88,19.85,18.14,6.451,7.039,298.1,17.55,7.453,0,10.21,0.02507559,0.03360886,2.5E-07
"2018-06-03 23:35:00",87173,"FRNU",12.69,61.88,63.82,66.99,61.82,22.19,22.83,16.14,0.419,22.16,23.68,19.56,5.065,5.783,128.8,18.38,5.261,0,10.21,0.02507559,0.03360886,2.5E-07
"2018-06-03 23:40:00",87174,"FRNU",12.68,62.43,61.95,62.5,61.46,21.21,22.39,21.18,0.408,22.55,23.07,22.17,3.561,4.299,219.8,58.58,5.042,0,10.21,0.02507559,0.03360886,2.5E-07
"2018-06-03 23:45:00",87175,"FRNU",12.68,59.94,62.06,62.68,59.88,25.33,25.87,20.94,0.446,22.69,25.15,21.82,2.796,3.046,170.4,44.19,4.822,0,10.21,0.01401039,0.02011037,2.5E-07
"2018-06-03 23:50:00",87176,"FRNU",12.68,62.2,60.91,62.2,59.82,21.01,25.74,20.97,0.401,22.49,24.75,21.64,2.183,2.478,77.42,70.79,4.165,0,10.21,0.01401039,0.02011037,2.5E-07
"2018-06-03 23:55:00",87177,"FRNU",12.68,62.38,62.3,62.74,61.89,19.35,21.45,19.32,0.372,21.22,22.41,19.84,2.787,2.384,348.5,15.25,7.672,0,10.21,0.01401039,0.02011037,2.5E-07
"2018-06-04 00:00:00",87178,"FRNU",12.68,63.24,62.5,63.3,61.9,20.06,21.04,19.32,0.397,20.81,22.67,19.77,4.008,3.341,323.3,13.1,8.99,0,10.21,0.008479173,0.01315657,2.5E-07
"2018-06-04 00:05:00",87179,"FRNU",12.68,61.53,62.23,63.72,60.92,22.63,24.32,19.49,0.422,23.15,24.43,21.11,6.343,5.083,297.5,6.773,12.28,0,10.21,0.008479173,0.01315657,2.5E-07
"2018-06-04 00:10:00",87180,"FRNU",12.68,62.81,62.36,62.93,61.53,20.27,23.04,20.27,0.395,22.74,23.6,21.47,7.085,6.848,291.7,10.32,8.99,0,10.21,0.008479173,0.01315657,2.5E-07
"2018-06-04 00:15:00",87181,"FRNU",12.68,61.54,62.79,63.24,61.54,22.26,22.26,19.32,0.415,21.3,22.75,20.65,6.837,7.086,270.8,13.81,7.672,0,10.21,0.01879749,0.02542377,2.5E-07
"2018-06-04 00:20:00",87182,"FRNU",12.67,65.37,62.56,65.49,60.69,15.77,23.31,15.61,0.337,20.04,23.27,17.21,6.415,6.618,250.5,11.49,11.84,0,10.21,0.01879749,0.02542377,2.5E-07
"2018-06-04 00:25:00",87183,"FRNU",12.68,67.32,65.79,67.74,64.46,13.92,17.23,13.34,0.318,17.35,19.22,15.64,6.909,6.64,256.4,9.17,11.62,0,10.21,0.01879749,0.02542377,2.5E-07
"2018-06-04 00:30:00",87184,"FRNU",12.68,63.98,65.37,67.32,63.92,18.24,18.24,13.98,0.371,17.82,19.96,16.35,6.733,6.775,276.1,11.29,9.64,0,10.21,0.02169337,0.0292783,2.5E-07
"2018-06-04 00:35:00",87185,"FRNU",12.67,64.34,64.27,64.65,63.98,18.55,18.92,18.17,0.382,20.6,20.97,20.05,7.175,7.002,299.6,9.18,12.06,0,10.21,0.02169337,0.0292783,2.5E-07
"2018-06-04 00:40:00",87186,"FRNU",12.67,65.32,65.02,66.29,64.16,17.43,18.71,15.61,0.371,19.83,20.87,17.91,7.69,7.401,299.1,9.43,14.69,0,10.21,0.02169337,0.0292783,2.5E-07
"2018-06-04 00:45:00",87187,"FRNU",12.67,64.71,65.01,65.44,64.59,17.7,18.07,16.32,0.369,19.4,20.44,18.45,8.81,8.23,301,9.65,12.06,0,10.21,0.02334181,0.03094047,2.5E-07
"2018-06-04 00:50:00",87188,"FRNU",12.66,64.59,64.43,64.83,63.98,17.23,18.31,16.86,0.358,19.4,20.15,18.47,8.51,8.73,298.4,7.686,11.4,0,10.21,0.02334181,0.03094047,2.5E-07
"2018-06-04 00:55:00",87189,"FRNU",12.67,65.87,65.61,66.3,64.59,15.54,17.23,14.8,0.337,17.89,19.26,16.65,8.61,8.61,293,8.49,14.91,0,10.21,0.02334181,0.03094047,2.5E-07
"2018-06-04 01:00:00",87190,"FRNU",12.67,65.2,65.53,66.11,65.08,16.35,16.55,14.9,0.347,17.88,18.89,16.84,8.42,8.59,297.5,9.67,10.3,0,10.21,0.02614385,0.03399387,2.5E-07
"2018-06-04 01:05:00",87191,"FRNU",12.67,64.53,64.96,65.32,64.53,16.76,16.76,15.47,0.347,17.92,18.88,16.88,8.05,8.23,290,10.8,10.74,0,10.21,0.02614385,0.03399387,2.5E-07
"2018-06-04 01:10:00",87192,"FRNU",12.66,66.3,65.59,66.42,64.47,15.1,16.96,14.56,0.333,17.59,19.09,16.21,7.193,7.614,299.5,16.21,10.3,0,10.21,0.02614385,0.03399387,2.5E-07
"2018-06-04 01:15:00",87193,"FRNU",12.66,64.17,64.99,66.3,64.11,17.91,17.94,14.73,0.366,18.5,19.73,16.82,7.285,7.124,304.4,10.41,12.49,0,10.21,0.0242792,0.03214625,2.5E-07
"2018-06-04 01:20:00",87194,"FRNU",12.65,64.59,64.57,64.96,63.86,16.08,17.94,15.98,0.334,18.36,19.68,17.38,8.37,7.773,296,10.52,17.97,0,10.21,0.0242792,0.03214625,2.5E-07
"2018-06-04 01:25:00",87195,"FRNU",12.66,63.8,64.84,65.57,63.8,17.63,17.87,14.93,0.356,17.74,19.54,16.41,9.46,8.95,291.9,9.81,15.56,0,10.21,0.0242792,0.03214625,2.5E-07
"2018-06-04 01:30:00",87196,"FRNU",12.66,63.44,63.59,64.05,63.13,18.04,18.55,17.26,0.36,19.28,19.91,18.63,10.22,9.91,294,7.591,14.69,0,10.21,0.02590085,0.0334615,2.5E-07
"2018-06-04 01:35:00",87197,"FRNU",12.66,63.62,63.49,63.8,63.13,17.7,18.45,17.16,0.355,19.06,19.73,18.25,10.35,10.29,291,8.58,13.15,0,10.21,0.02590085,0.0334615,2.5E-07
"2018-06-04 01:40:00",87198,"FRNU",12.66,63.26,63.39,63.74,63.01,18.11,18.18,17.03,0.359,18.87,19.39,18.01,10,10.13,292.3,7.596,14.03,0,10.21,0.02590085,0.0334615,2.5E-07
"2018-06-04 01:45:00",87199,"FRNU",12.65,64.05,63.37,64.23,62.77,16.76,18.72,15.95,0.341,18.34,19.77,16.89,9.51,9.69,291.1,7.676,12.28,0,10.21,0.02696172,0.03412515,2.5E-07
"2018-06-04 01:50:00",87200,"FRNU",12.65,63.99,64.04,64.35,63.74,16.25,17.16,16.08,0.33,17.91,18.6,17.18,9.36,9.53,293.4,7.157,13.81,0,10.21,0.02696172,0.03412515,2.5E-07
"2018-06-04 01:55:00",87201,"FRNU",12.65,63.99,64.05,64.29,63.8,16.79,16.89,16.15,0.341,17.8,18.28,17.23,9.37,9.38,297.8,9.82,13.59,0,10.21,0.02696172,0.03412515,2.5E-07
"2018-06-04 02:00:00",87202,"FRNU",12.65,63.74,63.89,64.35,63.56,17.03,17.33,15.84,0.343,18.02,18.68,16.89,9.62,9.57,298.3,9.49,13.59,0,10.21,0.02680134,0.03424938,2.5E-07
"2018-06-04 02:05:00",87203,"FRNU",12.65,64.11,64.2,64.66,63.68,17.13,17.16,15.98,0.35,17.99,18.7,17.19,9.55,9.52,300.2,8.41,12.71,0,10.21,0.02680134,0.03424938,2.5E-07
"2018-06-04 02:10:00",87204,"FRNU",12.65,63.68,63.97,64.53,63.56,17.09,17.57,15.95,0.344,18.28,19,16.99,9.01,9.33,306.5,8.6,11.84,0,10.21,0.02680134,0.03424938,2.5E-07
"2018-06-04 02:15:00",87205,"FRNU",12.65,63.62,64.08,64.53,63.62,17.67,17.7,16.18,0.355,18.2,18.99,17.48,9.09,9.01,302.7,8.36,15.12,0,10.21,0.0264734,0.03394892,2.5E-07
"2018-06-04 02:20:00",87206,"FRNU",12.64,64.17,64.05,64.35,63.44,16.76,17.8,16.52,0.343,18.24,19.05,17.8,9.71,9.37,302,9.18,16.22,0,10.21,0.0264734,0.03394892,2.5E-07
"2018-06-04 02:25:00",87207,"FRNU",12.64,63.8,63.94,64.23,63.56,17.13,17.64,16.66,0.346,18.66,19.08,17.95,10.92,10.28,301.4,9.79,16,0,10.22,0.0264734,0.03394892,2.5E-07
"2018-06-04 02:30:00",87208,"FRNU",12.64,63.56,63.66,64.05,63.14,17.4,18.01,16.82,0.349,18.59,19.15,17.98,10.96,11.01,308.3,10.47,14.91,0,10.22,0.02768678,0.03500105,2.5E-07
"2018-06-04 02:35:00",87209,"FRNU",12.64,62.53,63.02,63.62,62.34,18.31,18.75,17.3,0.354,18.61,19.39,18.03,10.51,10.8,307.5,10.37,16.44,0,10.22,0.02768678,0.03500105,2.5E-07
"2018-06-04 02:40:00",87210,"FRNU",12.64,62.04,62.38,62.77,61.92,19.83,20,17.97,0.377,19.38,20.63,18.38,9.77,10.15,305.4,8.87,13.37,0,10.22,0.02768678,0.03500105,2.5E-07
"2018-06-04 02:45:00",87211,"FRNU",12.64,62.65,62.17,62.65,61.86,18.58,20.07,18.58,0.36,20.14,20.61,19.25,9.1,9.29,309.7,10.53,13.37,6.856365E-05,10.22,0.0261237,0.0329604,2.5E-07
"2018-06-04 02:50:00",87212,"FRNU",12.64,63.44,62.73,63.5,61.98,17.16,19.53,17.03,0.342,19.08,20.18,17.76,8.43,8.7,299.3,11.79,12.71,0.0001869917,10.21,0.0261237,0.0329604,2.5E-07
"2018-06-04 02:55:00",87213,"FRNU",12.64,62.83,62.73,63.44,61.92,17.91,19.32,17.13,0.35,18.7,19.83,17.6,7.976,8.17,302,9.26,11.62,0.0003739828,10.21,0.0261237,0.0329604,2.5E-07
"2018-06-04 03:00:00",87214,"FRNU",12.64,62.16,62.49,62.95,62.04,18.95,19.32,17.7,0.361,19.07,20.02,18.17,7.969,8.07,294.6,7.337,11.4,0.0003054192,10.22,0.02355153,0.03056936,2.5E-07
"2018-06-04 03:05:00",87215,"FRNU",12.64,61.92,62.22,62.47,61.92,19.83,19.83,18.55,0.375,19.43,20.23,19.05,8.08,8.04,296.6,8.01,11.62,0.0003222407,10.21,0.02355153,0.03056936,2.5E-07
"2018-06-04 03:10:00",87216,"FRNU",12.63,61.07,61.25,61.92,60.82,20.24,21.28,19.46,0.371,20.09,21.26,19.23,7.861,7.961,304.1,9.54,10.96,0.0001869811,10.21,0.02355153,0.03056936,2.5E-07
"2018-06-04 03:15:00",87217,"FRNU",12.63,61.92,61.28,61.92,60.82,18.45,20.68,18.45,0.349,19.42,20.45,18.51,7.879,7.801,302.3,8.73,14.25,0.0003864391,10.21,0.02196972,0.0286283,2.5E-07
"2018-06-04 03:20:00",87218,"FRNU",12.63,61.55,62,62.59,61.49,19.39,19.39,17.67,0.362,18.75,19.4,17.77,7.885,7.941,307.2,10.25,12.28,0.0004257172,10.21,0.02196972,0.0286283,2.5E-07
"2018-06-04 03:25:00",87219,"FRNU",12.63,60.58,60.85,61.55,60.4,21.59,21.62,19.39,0.389,20.37,21.19,19.3,8.21,8.05,305.4,8.78,12.06,0.0004088924,10.22,0.02196972,0.0286283,2.5E-07
"2018-06-04 03:30:00",87220,"FRNU",12.63,60.34,60.53,60.95,59.97,20.91,22.16,20.51,0.374,20.77,21.42,20.04,8.35,8.39,306.1,9.76,12.28,0.001291559,10.21,0.02190237,0.02840114,2.5E-07
"2018-06-04 03:35:00",87221,"FRNU",12.63,60.09,60.29,60.82,59.85,21.11,22.13,20.34,0.374,20.46,21.18,19.66,8.85,8.57,300.9,8.06,14.47,0.001531555,10.22,0.02190237,0.02840114,2.5E-07
"2018-06-04 03:40:00",87222,"FRNU",12.63,59.91,60.1,60.76,59.61,20.88,21.96,20.07,0.368,20.2,20.81,19.38,9.28,9.09,298.6,7.41,12.93,0.002855553,10.21,0.02190237,0.02840114,2.5E-07
"2018-06-04 03:45:00",87223,"FRNU",12.62,59.24,59.66,60.09,59.18,22.09,22.23,20.95,0.38,20.47,20.82,19.84,9.37,9.33,296.7,8.32,13.37,0.005297194,10.22,0.02232176,0.02842691,2.5E-07
"2018-06-04 03:50:00",87224,"FRNU",12.62,59.12,59.25,59.49,58.94,21.96,22.43,21.62,0.376,20.39,20.79,20.06,8.66,9.02,297.3,8.19,10.08,0.009405664,10.21,0.02232176,0.02842691,2.5E-07
"2018-06-04 03:55:00",87225,"FRNU",12.62,59,59.05,59.24,58.88,22.06,22.23,21.59,0.376,20.22,20.5,19.82,8.28,8.41,301.1,7.867,11.18,0.01395107,10.21,0.02232176,0.02842691,2.5E-07
"2018-06-04 04:00:00",87226,"FRNU",12.62,59.49,59.31,59.49,59,22.26,23.04,21.72,0.386,20.85,21.59,20.08,8.61,8.35,301.1,7.675,13.37,0.01560174,10.22,0.02110661,0.02699971,2.5E-07
"2018-06-04 04:05:00",87227,"FRNU",12.62,59.49,59.46,59.73,59.12,21.15,22.91,21.15,0.367,20.56,21.45,19.68,8.95,8.78,295.9,8.33,12.93,0.01718337,10.21,0.02110661,0.02699971,2.5E-07
"2018-06-04 04:10:00",87228,"FRNU",12.61,59.97,59.84,60.34,59.49,20.84,21.35,19.59,0.368,19.35,20.14,18.53,8.88,8.98,294.3,7.696,10.96,0.01822341,10.21,0.02110661,0.02699971,2.5E-07
"2018-06-04 04:15:00",87229,"FRNU",12.62,59.49,59.81,60.22,59.36,21.28,21.42,20.03,0.369,19.54,20.03,18.85,7.916,8.48,295.1,8.02,9.86,0.017498,10.22,0.0218755,0.02794657,2.5E-07
"2018-06-04 04:20:00",87230,"FRNU",12.62,59.43,59.48,59.73,59.18,21.28,21.35,20.64,0.368,19.55,19.96,19.08,7.095,7.487,298.2,8.98,8.77,0.01581567,10.22,0.0218755,0.02794657,2.5E-07
"2018-06-04 04:25:00",87231,"FRNU",12.61,59.85,59.76,60.4,58.94,20.07,21.66,19.05,0.353,18.89,20.06,17.65,7.052,7.034,299.3,9,11.4,0.01244079,10.22,0.0218755,0.02794657,2.5E-07
"2018-06-04 04:30:00",87232,"FRNU",12.61,58.76,59.18,59.91,58.7,22.43,22.47,20.07,0.379,19.66,20.62,18.74,6.991,6.953,306.3,11.54,10.96,0.01193589,10.22,0.01927216,0.02535254,2.5E-07
"2018-06-04 04:35:00",87233,"FRNU",12.61,59.12,58.91,59.49,58.39,21.89,22.97,20.68,0.375,19.99,20.83,19.01,7.344,7.175,299.5,9.29,10.52,0.01209863,10.22,0.01927216,0.02535254,2.5E-07
"2018-06-04 04:40:00",87234,"FRNU",12.6,57.78,58.44,59.12,57.66,24.09,24.09,21.89,0.393,20.6,21.47,19.75,7,7.25,299.2,9.04,9.86,0.01241285,10.22,0.01927216,0.02535254,2.5E-07
"2018-06-04 04:45:00",87235,"FRNU",12.6,58.57,57.98,58.64,57.42,21.96,24.05,21.35,0.369,20.14,21.3,19.09,7.228,7.082,301.9,8.88,10.96,0.01454042,10.22,0.01843867,0.02418153,9.759959E-05
"2018-06-04 04:50:00",87236,"FRNU",12.6,58.21,58.14,58.57,57.84,22.09,23.18,21.82,0.366,19.96,20.73,19.32,7.247,7.229,301,10.01,10.74,0.01493684,10.22,0.01843867,0.02418153,9.759959E-05
"2018-06-04 04:55:00",87237,"FRNU",12.6,58.33,57.96,58.39,57.54,22.03,23.55,21.69,0.366,19.88,20.8,19.21,7.019,7.001,307.6,8.99,9.43,0.01445873,10.22,0.01843867,0.02418153,9.759959E-05
"2018-06-04 05:00:00",87238,"FRNU",12.6,57.84,58.11,58.45,57.72,22.36,22.91,21.66,0.366,19.76,20.4,19.18,7.206,7.171,300,8.61,10.74,0.00941188,10.21,0.01823363,0.0239046,0.003387113
"2018-06-04 05:05:00",87239,"FRNU",12.6,58.21,58.04,58.51,57.72,23.07,23.45,21.89,0.382,19.98,20.9,19.37,7.465,7.278,299.4,8.84,12.28,0.006337963,10.22,0.01823363,0.0239046,0.003387113
"2018-06-04 05:10:00",87240,"FRNU",12.6,57.97,58.08,58.39,57.84,24.02,24.02,22.33,0.394,20.68,21.44,19.84,8.14,7.827,299.9,9.02,12.93,0.003437348,10.22,0.01823363,0.0239046,0.003387113
"2018-06-04 05:15:00",87241,"FRNU",12.59,58.03,57.89,58.51,57.24,24.05,24.93,22.77,0.396,21.09,21.89,20.42,8.72,8.37,300.1,8.56,14.25,0.003607616,10.22,0.03495871,0.06120244,0.0114122
"2018-06-04 05:20:00",87242,"FRNU",12.59,58.76,58.12,58.88,57.66,21.89,24.22,21.55,0.37,20.69,21.59,19.44,8.85,8.83,298.9,9.92,12.28,0.005955722,10.22,0.03495871,0.06120244,0.0114122
"2018-06-04 05:25:00",87243,"FRNU",12.59,58.64,58.54,58.88,58.15,22.43,23.04,21.62,0.377,20.2,20.83,19.51,8.76,8.85,298.1,8.4,12.06,0.02122926,10.22,0.03495871,0.06120244,0.0114122
"2018-06-04 05:30:00",87244,"FRNU",12.59,57.91,58.27,58.64,57.78,22.7,23.11,21.93,0.372,20.12,20.49,19.64,8.35,8.58,300.8,9.52,12.93,0.05672729,10.22,0.03862041,0.06758628,0.02725978
"2018-06-04 05:35:00",87245,"FRNU",12.59,58.76,58.19,58.88,57.91,21.25,22.77,20.91,0.359,19.74,20.27,18.75,8.4,8.41,303.6,8.74,12.49,0.1077847,10.22,0.03862041,0.06758628,0.02725978
"2018-06-04 05:40:00",87246,"FRNU",12.59,58.39,58.4,58.88,57.97,22.03,23.18,21.28,0.367,19.95,20.77,19.32,8.7,8.54,299,8.58,12.28,0.1536731,10.22,0.03862041,0.06758628,0.02725978
"2018-06-04 05:45:00",87247,"FRNU",12.59,59,58.39,59,57.91,20.95,23.38,20.95,0.357,20.03,20.78,19.08,8.67,8.73,299,8.11,12.93,0.2714648,10.22,0.03820968,0.06684633,0.05752531
"2018-06-04 05:50:00",87248,"FRNU",12.59,58.03,58.58,59.24,58.03,23.14,23.24,20.95,0.381,20.22,20.8,19.08,8.39,8.52,301.1,11.24,13.37,0.5536829,10.22,0.03820968,0.06684633,0.05752531
"2018-06-04 05:55:00",87249,"FRNU",12.58,58.27,58.15,58.64,57.72,22.5,23.45,21.76,0.374,20.24,20.83,19.54,8.35,8.38,299.6,10.2,13.15,1.129391,10.22,0.03820968,0.06684633,0.05752531
"2018-06-04 06:00:00",87250,"FRNU",12.58,58.64,58.6,59.06,58.03,21.89,23.04,20.81,0.368,19.76,20.66,18.82,9.06,8.65,293.1,9.45,13.81,2.119455,10.22,0.03843335,0.06701744,0.09625009
"2018-06-04 06:05:00",87251,"FRNU",12.58,58.7,58.61,59,58.21,21.89,22.67,21.55,0.369,19.97,20.55,19.32,9.68,9.48,296.8,10.05,14.47,3.692182,10.22,0.03843335,0.06701744,0.09625009
"2018-06-04 06:10:00",87252,"FRNU",12.58,57.91,58.23,58.88,57.91,23.24,23.38,21.59,0.381,20.36,20.89,19.58,9.67,9.71,299.7,9.47,12.93,6.944184,10.22,0.03843335,0.06701744,0.09625009
"2018-06-04 06:15:00",87253,"FRNU",12.58,57.66,57.83,58.27,57.42,23.92,24.53,22.77,0.389,20.92,21.55,20.21,8.82,9.35,305.8,9.75,10.96,12.53886,10.22,0.04307918,0.07394195,0.1387677
"2018-06-04 06:20:00",87254,"FRNU",12.59,58.15,57.74,58.15,57.42,23.65,24.53,23.41,0.391,21.18,21.52,20.66,8.35,8.38,303.7,9.64,12.71,20.30206,10.22,0.04307918,0.07394195,0.1387677
"2018-06-04 06:25:00",87255,"FRNU",12.59,59.18,58.71,59.3,58.09,22.09,23.78,21.72,0.379,20.61,21.65,19.97,8.45,8.35,298.5,8.09,12.49,29.43293,10.22,0.04307918,0.07394195,0.1387677
"2018-06-04 06:30:00",87256,"FRNU",12.6,59.49,59.11,59.49,58.64,21.52,23.72,21.52,0.373,20.86,21.79,19.92,8.69,8.54,300,8.32,12.49,39.16469,10.22,0.04335897,0.071808,0.1834997
"2018-06-04 06:35:00",87257,"FRNU",12.6,59.73,59.77,60.03,59.49,22.57,23.21,20.98,0.395,21.08,22.15,19.7,8.56,8.77,302.4,9.94,11.84,49.72396,10.22,0.04335897,0.071808,0.1834997
"2018-06-04 06:40:00",87258,"FRNU",12.6,59.97,60.06,60.34,59.67,23.04,23.04,21.42,0.407,21.27,22.13,20.36,8.22,8.42,298.7,8.81,12.06,60.89749,10.22,0.04335897,0.071808,0.1834997
"2018-06-04 06:45:00",87259,"FRNU",12.6,60.16,59.91,60.46,59.55,24.19,24.43,22.16,0.43,22.41,23.46,21.32,7.697,7.978,302.2,11.32,9.86,72.6781,10.22,0.04780603,0.07722741,0.2294731
"2018-06-04 06:50:00",87260,"FRNU",12.61,60.03,59.92,60.22,59.61,23.24,25.1,23.21,0.411,23.16,24.18,22.31,7.282,7.428,303.1,9.97,8.99,84.94402,10.22,0.04780603,0.07722741,0.2294731
"2018-06-04 06:55:00",87261,"FRNU",12.62,59.36,59.75,60.22,59.24,24.59,25.81,23.04,0.425,23.5,24.43,22.13,6.785,6.993,313.4,15.32,8.77,97.53249,10.22,0.04780603,0.07722741,0.2294731
"2018-06-04 07:00:00",87262,"FRNU",12.62,59.97,59.4,59.97,59.18,24.02,26.49,23.99,0.424,23.99,24.89,22.99,6.555,6.619,302.2,8.9,8.77,110.5146,10.22,0.04561077,0.07068077,0.275623
"2018-06-04 07:05:00",87263,"FRNU",12.62,60.82,60,60.95,59.67,21.69,26.55,20.91,0.394,23.62,25.42,20.31,6.52,6.456,301.4,10,11.18,123.7017,10.22,0.04561077,0.07068077,0.275623
"2018-06-04 07:10:00",87264,"FRNU",12.62,60.89,60.73,60.95,60.46,23.28,24.73,21.72,0.424,23.15,24.46,21.39,6.519,6.507,303.3,11.58,9.64,137.2537,10.22,0.04561077,0.07068077,0.275623
"2018-06-04 07:15:00",87265,"FRNU",12.63,61.31,61.1,61.43,60.82,22.97,24.16,21.69,0.425,23.08,24.03,21.63,6.867,6.788,301,9.21,11.62,151.1777,10.22,0.04964905,0.07447577,0.3228565
"2018-06-04 07:20:00",87266,"FRNU",12.63,61.37,61.67,62.04,61.31,25,25.07,22.09,0.464,23.81,25.35,22.71,6.956,6.981,300.4,10.43,10.08,165.4606,10.22,0.04964905,0.07447577,0.3228565
"2018-06-04 07:25:00",87267,"FRNU",12.63,62.89,61.85,62.89,61.25,20.37,25.07,20.37,0.399,23.29,25.32,21.62,7.216,7.135,287.5,7.735,10.08,180.0345,10.22,0.04964905,0.07447577,0.3228565
"2018-06-04 07:30:00",87268,"FRNU",12.64,63.01,63.2,63.56,62.83,22.57,25.14,20.34,0.443,25.22,27.26,21.58,6.127,6.548,303.3,14.41,7.672,194.6488,10.23,0.05727899,0.08415725,0.3694802
"2018-06-04 07:35:00",87269,"FRNU",12.64,62.89,62.72,63.01,62.41,24.76,28.01,22.57,0.485,26.45,29.22,24.15,5.853,6.102,298.2,8.55,8.99,209.5325,10.22,0.05727899,0.08415725,0.3694802
"2018-06-04 07:40:00",87270,"FRNU",12.64,63.44,63.21,63.5,62.77,23.11,26.05,23.11,0.461,26.25,27.61,25.08,5.136,5.45,304.6,9.93,7.234,224.7731,10.23,0.05727899,0.08415725,0.3694802
"2018-06-04 07:45:00",87271,"FRNU",12.64,63.86,63.87,64.23,63.38,23.92,23.92,21.79,0.484,25.32,26.32,24.22,5.553,5.374,306.4,9.44,7.014,240.4539,10.23,0.05911954,0.08260518,0.4149883
"2018-06-04 07:50:00",87272,"FRNU",12.65,64.35,64.15,64.41,63.8,21.82,24.43,21.35,0.449,25.79,27.03,23.99,5.45,5.38,308.4,9.66,8.55,256.3073,10.23,0.05911954,0.08260518,0.4149883
"2018-06-04 07:55:00",87273,"FRNU",12.67,65.32,64.86,65.45,64.35,23.04,24.7,21.18,0.491,25.5,27.94,24.1,5.376,5.488,307.9,9.54,7.453,272.3042,10.23,0.05911954,0.08260518,0.4149883
"2018-06-04 08:00:00",87274,"FRNU",12.69,65.81,65.53,65.87,65.26,23.21,24.39,21.22,0.503,26.55,28.17,24.85,5.336,5.368,305.8,7.887,7.891,288.5131,10.23,0.06638595,0.09043881,0.460847
"2018-06-04 08:05:00",87275,"FRNU",12.71,66.3,65.96,66.42,65.57,23.18,24.39,21.15,0.511,26.98,28.54,25.04,5.092,5.269,305.2,9.61,7.234,304.9305,10.23,0.06638595,0.09043881,0.460847
"2018-06-04 08:10:00",87276,"FRNU",12.74,66.66,66.72,66.97,66.3,21.49,23.11,21.15,0.48,26.99,27.91,25.76,4.885,4.917,307.3,10.85,7.014,321.288,10.23,0.06638595,0.09043881,0.460847
"2018-06-04 08:15:00",87277,"FRNU",12.78,67.21,66.82,67.27,66.54,21.55,22.5,20.57,0.49,26.01,27.4,25.14,4.45,4.689,314.2,12.54,5.918,337.5987,10.23,0.07310244,0.0967288,0.5052106
"2018-06-04 08:20:00",87278,"FRNU",12.81,67.33,67.24,67.51,67.03,20.98,22.3,20.44,0.479,26.57,27.57,25.33,4.052,4.29,318,14.64,6.357,353.9866,10.23,0.07310244,0.0967288,0.5052106
"2018-06-04 08:25:00",87279,"FRNU",12.87,67.76,67.67,68,67.21,21.96,22.4,20.98,0.509,27.21,28,26.01,3.51,3.802,336.6,25.61,4.603,370.4267,10.23,0.07310244,0.0967288,0.5052106
"2018-06-04 08:30:00",87280,"FRNU",12.94,68,67.93,68.24,67.45,22.4,22.53,21.66,0.523,27.84,28.42,27.39,3.072,3.307,348.6,20.69,5.48,387.1745,10.23,0.07694551,0.09715253,0.548425
"2018-06-04 08:35:00",87281,"FRNU",13.01,68.18,68.19,68.42,67.94,22.57,23.07,21.96,0.531,28.42,29.14,27.83,2.729,2.826,334.7,28.34,5.042,403.9734,10.23,0.07694551,0.09715253,0.548425
"2018-06-04 08:40:00",87282,"FRNU",13.09,69.33,68.59,69.33,68,22.97,22.97,21.96,0.562,28.65,29.95,27.77,2.327,2.585,12.35,20.72,4.603,420.8135,10.23,0.07694551,0.09715253,0.548425
"2018-06-04 08:45:00",87283,"FRNU",13.19,68.96,69.16,69.7,68.78,24.15,26.65,22.7,0.583,30.33,33.63,29.27,2.118,2.208,9.84,37.67,3.946,437.4736,10.23,0.08034915,0.09610529,0.5890189
"2018-06-04 08:50:00",87284,"FRNU",13.27,69.14,69.02,69.45,68.72,23.98,26.11,23.65,0.583,31.55,33.11,30.35,1.913,2.082,28.84,15.5,4.165,454.073,10.23,0.08034915,0.09610529,0.5890189
"2018-06-04 08:55:00",87285,"FRNU",13.37,68.59,69.29,69.69,68.53,27.29,30,23.31,0.651,32.72,36.06,30.43,2.452,2.011,73.12,34.29,7.014,470.6136,10.23,0.08034915,0.09610529,0.5890189
"2018-06-04 09:00:00",87286,"FRNU",13.46,68.35,68.18,68.59,67.86,32.87,33.37,26.28,0.777,34.72,38.45,32.49,2.982,2.695,108.1,13.99,5.918,487.3973,10.23,0.08706335,0.1017415,0.62598
"2018-06-04 09:05:00",87287,"FRNU",13.54,67.98,68.25,68.71,67.92,32.59,33.3,27.9,0.761,35.57,38.45,33.92,3.725,3.273,93.6,12.5,6.795,504.0414,10.23,0.08706335,0.1017415,0.62598
"2018-06-04 09:10:00",87288,"FRNU",13.6,68.04,68.12,68.52,67.79,29.72,35.26,28.07,0.696,35.61,39.86,34.02,3.895,3.912,97.2,15.54,6.357,520.5161,10.23,0.08706335,0.1017415,0.62598
"2018-06-04 09:15:00",87289,"FRNU",13.66,67.91,68.03,68.52,67.54,29.86,33.2,28.51,0.696,35.94,38.24,34.04,4.157,3.968,108.9,14.61,6.138,536.4154,10.23,0.09826986,0.1180049,0.6617719
"2018-06-04 09:20:00",87290,"FRNU",13.69,68.45,68.42,68.82,67.85,32.39,34.92,27.09,0.769,36.72,39.66,32.97,4.001,4.068,103,14.43,6.357,552.1599,10.23,0.09826986,0.1180049,0.6617719
"2018-06-04 09:25:00",87291,"FRNU",13.76,68.57,68.53,68.94,68.21,26.31,33.6,26.31,0.627,35.63,38.72,32.65,4.267,4.129,98.7,13.89,6.795,567.8381,10.23,0.09826986,0.1180049,0.6617719
"2018-06-04 09:30:00",87292,"FRNU",13.8,69.24,68.76,69.24,68.45,30.46,30.53,25.73,0.743,34.48,36.91,32.03,4.022,4.238,109.6,16.94,6.138,583.3438,10.23,0.1073175,0.1291918,0.6980936
"2018-06-04 09:35:00",87293,"FRNU",13.85,69.85,69.37,69.85,69.06,26.27,32.89,26.07,0.654,35.79,38.95,33.19,4.273,4.166,97.6,21.91,7.014,598.5719,10.23,0.1073175,0.1291918,0.6980936
"2018-06-04 09:40:00",87294,"FRNU",13.89,69.36,69.55,69.91,69.18,26.34,27.76,25.13,0.645,33.34,34.7,32.34,4.231,4.242,73.09,22.99,6.795,613.6354,10.23,0.1073175,0.1291918,0.6980936
"2018-06-04 09:45:00",87295,"FRNU",13.93,69.36,69.77,70.58,69.18,31.37,31.78,25.6,0.768,35.26,38.15,32.7,4.387,4.182,102.1,19.64,8.11,628.3803,10.23,0.1160324,0.1392418,0.7330086
"2018-06-04 09:50:00",87296,"FRNU",13.99,70.03,69.65,70.09,69.24,30.67,33.84,26.71,0.768,37.09,40.18,33.96,4.314,4.431,106.2,12.64,6.795,642.9764,10.23,0.1160324,0.1392418,0.7330086
"2018-06-04 09:55:00",87297,"FRNU",14.03,70.4,70.31,70.64,69.97,27.56,30.67,24.86,0.699,34.92,38.19,32.59,4.472,4.358,90.1,16.74,7.014,657.3543,10.23,0.1160324,0.1392418,0.7330086
"2018-06-04 10:00:00",87298,"FRNU",14.11,69.91,70.37,70.64,69.85,27.9,30.23,24.79,0.696,35.02,37.71,32.88,4.513,4.577,106.2,18.02,8.33,671.6362,10.23,0.1240874,0.1486678,0.7637212
"2018-06-04 10:05:00",87299,"FRNU",14.24,70.15,70.22,70.64,69.91,27.42,31.58,25.57,0.69,34.71,38.99,33.31,4.367,4.37,73.43,25.24,7.453,685.5955,10.23,0.1240874,0.1486678,0.7637212
"2018-06-04 10:10:00",87300,"FRNU",14.2,70.33,70.39,70.7,70.09,25.87,32.02,24.45,0.655,34.88,39.08,32.49,4.244,4.388,96.1,21.54,7.014,699.2111,10.23,0.1240874,0.1486678,0.7637212
"2018-06-04 10:15:00",87301,"FRNU",14.12,70.33,70.22,70.82,69.91,25.46,30.8,24.76,0.645,34.6,38.51,32.38,4.269,4.217,97.5,19.13,7.891,712.8075,10.23,0.1307194,0.1556054,0.7939289
"2018-06-04 10:20:00",87302,"FRNU",14.07,70.82,70.31,70.82,69.91,24.92,31.37,24.82,0.642,34.8,38.56,32.96,4.548,4.466,99.7,14.87,7.234,726.4907,10.23,0.1307194,0.1556054,0.7939289
"2018-06-04 10:25:00",87303,"FRNU",14.03,71.55,71.1,71.61,70.76,25.33,28.71,23.71,0.668,33.38,37.14,32.1,4.27,4.349,77.35,16.03,6.576,740.0438,10.23,0.1307194,0.1556054,0.7939289
"2018-06-04 10:30:00",87304,"FRNU",14.01,71.73,71.49,71.98,70.94,30.23,31.95,24.28,0.802,34.95,40.24,32.76,3.903,4.082,95.2,29.83,6.138,753.1752,10.23,0.1381316,0.1637738,0.8208137
"2018-06-04 10:35:00",87305,"FRNU",13.99,71.36,71.43,71.97,70.88,27.76,30.12,24.72,0.728,35.91,38.76,33.27,3.792,3.816,102,13.09,7.672,765.9152,10.23,0.1381316,0.1637738,0.8208137
"2018-06-04 10:40:00",87306,"FRNU",13.98,71.85,71.9,72.58,71.3,24.69,29.11,24.31,0.658,35.32,38.05,33.63,3.811,3.801,96.7,24.59,7.891,778.3422,10.23,0.1381316,0.1637738,0.8208137
"2018-06-04 10:45:00",87307,"FRNU",13.97,72.64,72,72.94,71.48,24.75,27.22,24.04,0.678,34.46,36.4,33.11,3.892,3.861,70.95,26.02,6.795,790.5123,10.23,0.1439536,0.1684354,0.843506
"2018-06-04 10:50:00",87308,"FRNU",13.96,72.81,72.24,72.88,71.6,24.18,27.79,23.3,0.666,34.12,37.15,32.99,3.46,3.742,84.9,25.64,5.918,802.3344,10.23,0.1439536,0.1684354,0.843506
"2018-06-04 10:55:00",87309,"FRNU",13.95,72.94,72.6,73,72.15,24.08,30.09,23.5,0.666,34.65,39.61,33.13,3.675,3.574,84.1,14.25,7.453,813.9099,10.23,0.1439536,0.1684354,0.843506
"2018-06-04 11:00:00",87310,"FRNU",13.95,73.05,72.93,73.42,72.33,30.36,30.36,23.37,0.843,34.73,40.13,33.37,3.758,3.791,68.29,36.09,7.453,824.8953,10.23,0.1504644,0.1753657,0.8651369
"2018-06-04 11:05:00",87311,"FRNU",13.95,73.91,73.37,73.91,72.81,21.34,30.29,21.34,0.61,36.72,40.07,31.95,4.222,3.921,94.5,17.97,7.014,835.5198,10.23,0.1504644,0.1753657,0.8651369
"2018-06-04 11:10:00",87312,"FRNU",13.95,74.46,73.9,74.52,73.36,22.46,23.54,20.6,0.653,32.34,34.81,30.93,3.599,3.955,68.65,51.19,5.042,846.063,10.23,0.1504644,0.1753657,0.8651369
"2018-06-04 11:15:00",87313,"FRNU",13.95,74.39,74.63,75.19,74.15,20.97,26.88,20.53,0.609,33.29,38.27,31.7,3.535,3.414,108.3,36.89,6.795,856.3007,10.23,0.1578961,0.1840478,0.8832468
"2018-06-04 11:20:00",87314,"FRNU",13.95,74.21,74.15,74.64,73.9,19.96,21.21,18.88,0.576,30.48,32.22,29.12,3.144,3.385,53.45,22.86,5.699,866.2137,10.23,0.1578961,0.1840478,0.8832468
"2018-06-04 11:25:00",87315,"FRNU",13.94,73.72,74.22,74.51,73.66,21.58,23.97,19.45,0.613,31.63,35.16,29.71,3.626,3.227,55.48,37.08,8.77,875.2032,10.23,0.1578961,0.1840478,0.8832468
"2018-06-04 11:30:00",87316,"FRNU",13.94,74.81,74.53,75,73.66,19.52,22.22,18.98,0.575,31.25,33.32,29.86,3.477,3.648,66.22,34.35,6.576,884.2961,10.23,0.1622188,0.1879496,0.9015321
"2018-06-04 11:35:00",87317,"FRNU",13.93,75.72,74.9,75.72,74.51,18.84,19.79,18.57,0.572,30.17,30.89,29.66,3.011,3.219,357.8,86.6,6.576,893.2232,10.23,0.1622188,0.1879496,0.9015321
"2018-06-04 11:40:00",87318,"FRNU",13.93,75.48,75.61,75.97,75.3,18.64,20.19,18.17,0.561,30.68,31.98,29.48,3.182,3.171,35.68,24.52,7.891,901.5649,10.23,0.1622188,0.1879496,0.9015321
"2018-06-04 11:45:00",87319,"FRNU",13.93,75.97,75.84,76.51,75.3,18.47,20.66,18.23,0.565,31.22,32.85,29.91,3.721,3.465,61.98,26.65,7.453,909.6171,10.23,0.1675085,0.1934339,0.9135681
"2018-06-04 11:50:00",87320,"FRNU",13.93,75.96,75.81,76.27,75.48,18.81,21.54,17.93,0.575,30.87,34.03,29.16,4.142,4.008,94.7,38.55,6.795,917.207,10.23,0.1675085,0.1934339,0.9135681
"2018-06-04 11:55:00",87321,"FRNU",13.93,76.75,76.35,76.81,75.96,18.27,21.75,18.17,0.574,31.13,34.54,29.96,3.394,3.882,57.28,46.27,5.042,925.2291,10.23,0.1675085,0.1934339,0.9135681
"2018-06-04 12:00:00",87322,"FRNU",13.93,76.93,77.02,77.66,76.69,20.02,20.93,18.03,0.633,31.87,33.88,30.22,3.129,3.231,65.57,37.96,7.234,932.6688,10.23,0.1738872,0.2021781,0.9211389
"2018-06-04 12:05:00",87323,"FRNU",13.92,78.39,78.07,78.75,76.81,15.06,22.69,14.45,0.499,31.43,36.06,26.16,3.1,3.025,108.8,37.86,6.795,939.5352,10.23,0.1738872,0.2021781,0.9211389
"2018-06-04 12:10:00",87324,"FRNU",13.92,78.94,78.75,79.12,78.21,16.48,22.42,14.65,0.556,30.34,37.33,26.4,3.753,3.327,99.7,24.46,7.234,945.3618,10.23,0.1738872,0.2021781,0.9211389
"2018-06-04 12:15:00",87325,"FRNU",13.92,79.12,79.13,79.73,78.51,17.83,19.62,14.52,0.605,29.38,34.42,26.37,4.201,3.951,135.2,35.59,10.08,951.2928,10.23,0.17928,0.2075557,0.9270725
"2018-06-04 12:20:00",87326,"FRNU",13.91,79.84,79.33,80,78.75,13.57,17.62,12.9,0.472,25.92,31.5,23.81,5.022,4.636,184.8,23.75,8.77,958.0877,10.23,0.17928,0.2075557,0.9270725
"2018-06-04 12:25:00",87327,"FRNU",13.91,80.3,80.4,80.9,79.84,13.17,19.51,13.03,0.464,29,35.03,25.3,5.45,5.279,150.3,21.25,9.86,965.3724,10.23,0.17928,0.2075557,0.9270725
"2018-06-04 12:30:00",87328,"FRNU",13.91,80.3,79.99,80.4,79.6,16.75,18,13.2,0.591,28.24,32.86,25.29,5.512,5.521,132.7,20.73,11.4,971.9785,10.23,0.1904314,0.227788,0.9318878
"2018-06-04 12:35:00",87329,"FRNU",13.91,80.1,80.4,80.8,80,15.8,18.3,13,0.554,28.78,33.42,25.29,5.404,5.311,112.1,17.97,10.96,976.565,10.23,0.1904314,0.227788,0.9318878
"2018-06-04 12:40:00",87330,"FRNU",13.9,81.3,80.6,81.3,80.1,18.2,19.55,14.45,0.664,30.99,35.82,27.84,6.245,5.8,127.6,20.14,12.71,980.1813,10.23,0.1904314,0.227788,0.9318878
"2018-06-04 12:45:00",87331,"FRNU",13.89,81.5,81.3,81.5,80.8,14.05,17.56,11.48,0.516,27.57,33.17,22.88,6.86,6.585,148.4,19.47,11.18,983.9014,10.23,0.1959356,0.2369651,0.9286966
"2018-06-04 12:50:00",87332,"FRNU",13.89,81.6,81.5,82.2,80.8,16.61,18.4,12.96,0.612,30.76,34.65,25.79,7.157,7.017,134.9,19.94,10.96,987.8806,10.23,0.1959356,0.2369651,0.9286966
"2018-06-04 12:55:00",87333,"FRNU",13.89,81.9,82.2,82.8,81.6,15.13,17.45,12.8,0.563,29.87,34.01,26.05,6.911,6.993,146.4,20.38,13.37,991.4637,10.23,0.1959356,0.2369651,0.9286966
"2018-06-04 13:00:00",87334,"FRNU",13.89,82.3,82.3,83.2,81.7,13.47,17.93,13.03,0.508,29.58,35.28,26.63,7.209,7.077,152.7,15.02,13.81,994.1161,10.23,0.2031896,0.2498558,0.9227521
"2018-06-04 13:05:00",87335,"FRNU",13.88,82.5,82.6,83.5,82,13.61,18.47,12.46,0.516,30.96,35.93,26.23,7.968,7.529,156.9,15.34,14.69,995.9153,10.22,0.2031896,0.2498558,0.9227521
"2018-06-04 13:10:00",87336,"FRNU",13.88,83.2,83.3,84.3,82.5,11.21,14.72,10.67,0.435,25.69,29.84,22.4,8.81,8.44,178.2,10.25,13.81,997.7555,10.22,0.2031896,0.2498558,0.9227521
"2018-06-04 13:15:00",87337,"FRNU",13.88,83.5,83.3,83.7,83,9.96,14.89,9.89,0.391,26.19,30.65,20.94,8.84,8.77,172.3,11.02,12.71,999.6384,10.22,0.2104845,0.2638751,0.917208
"2018-06-04 13:20:00",87338,"FRNU",13.88,83,83.2,83.7,82.3,13.1,15.97,9.08,0.505,24.36,32.09,18.48,8.09,8.5,156.4,16.45,9.64,1001.359,10.22,0.2104845,0.2638751,0.917208
"2018-06-04 13:25:00",87339,"FRNU",13.88,83,83,83.6,82.2,12.19,13.54,9.66,0.47,24.11,28.13,20.42,7.461,7.865,150.7,15.82,13.81,1002.641,10.22,0.2104845,0.2638751,0.917208
"2018-06-04 13:30:00",87340,"FRNU",13.88,83.1,83.3,83.6,82.9,10.6,14.99,9.86,0.41,25.96,30.77,20.68,7.274,7.407,143.4,19.09,12.71,1002.603,10.22,0.2097538,0.2624819,0.908831
"2018-06-04 13:35:00",87341,"FRNU",13.88,84.4,83.5,84.5,82.6,10.67,15.73,10.03,0.43,25.97,32.11,21.3,7.56,7.523,147.3,28.89,11.84,1002.084,10.22,0.2097538,0.2624819,0.908831
"2018-06-04 13:40:00",87342,"FRNU",13.88,84.3,84.8,85.3,84.3,11.72,12.15,8.07,0.47,21.08,26.74,17.32,8.34,7.779,185.7,19.98,15.12,1001.659,10.22,0.2097538,0.2624819,0.908831
"2018-06-04 13:45:00",87343,"FRNU",13.87,84.9,84.8,85.6,83.7,8.17,13.44,7.326,0.335,20.11,28.71,15.5,9.1,8.71,182.6,13.71,14.25,1001.455,10.22,0.2121145,0.266563,0.8964671
"2018-06-04 13:50:00",87344,"FRNU",13.87,83.7,84.4,85.6,83.4,11.95,15.43,8.14,0.471,26.68,33.28,17.52,9.7,9.46,158.7,15.71,17.54,1000.419,10.22,0.2121145,0.266563,0.8964671
"2018-06-04 13:55:00",87345,"FRNU",13.87,86,84.1,86.2,83.2,9.45,13.78,9.25,0.402,24.68,29.23,20.66,9.1,9.43,157.2,24.61,15.78,998.8311,10.22,0.2121145,0.266563,0.8964671
"2018-06-04 14:00:00",87346,"FRNU",13.87,83.7,85.9,86.9,83.7,11.28,12.42,7.259,0.445,21.27,27.94,15.83,9.49,9.31,179.7,24.11,17.97,996.6576,10.22,0.2173492,0.2780059,0.8769145
"2018-06-04 14:05:00",87347,"FRNU",13.87,84.6,83.7,84.6,83.2,10.13,12.76,8.95,0.411,21.98,27.45,18.71,9.19,9.29,156.2,24.28,15.12,994.9901,10.22,0.2173492,0.2780059,0.8769145
"2018-06-04 14:10:00",87348,"FRNU",13.86,85.6,85.7,86.9,84.2,10.87,11.55,7.799,0.456,20.42,26.49,17.49,10.74,9.96,188.7,20.97,20.6,993.0231,10.22,0.2173492,0.2780059,0.8769145
"2018-06-04 14:15:00",87349,"FRNU",13.86,86,85.8,86.6,85.2,8.78,12.59,7.731,0.373,21.92,28.27,17.14,10.47,10.63,183.1,16.32,15.78,992.0782,10.22,0.2197734,0.283786,0.8588455
"2018-06-04 14:20:00",87350,"FRNU",13.86,86.3,86.1,86.5,85.6,9.99,10.26,7.63,0.428,20.11,23.99,16.75,11.6,11,200.3,12.23,17.97,991.8914,10.22,0.2197734,0.283786,0.8588455
"2018-06-04 14:25:00",87351,"FRNU",13.85,85.3,85.7,86.5,85.3,9.72,10.67,7.799,0.404,20.39,24.64,16.99,10.95,11.52,179.7,15.8,18.19,990.569,10.22,0.2197734,0.283786,0.8588455
"2018-06-04 14:30:00",87352,"FRNU",13.85,85.7,85.2,85.8,84.8,10.94,12.15,8.17,0.459,21.98,27.41,17.75,10.56,10.77,158.1,15.62,14.69,986.8483,10.22,0.2240461,0.2936112,0.8356124
"2018-06-04 14:35:00",87353,"FRNU",13.85,84.9,85.3,85.9,84.6,11.24,13.84,10.06,0.461,27.17,30.11,23,11.05,10.92,166.5,12.42,20.82,980.3856,10.22,0.2240461,0.2936112,0.8356124
"2018-06-04 14:40:00",87354,"FRNU",13.84,84.8,85.5,86,84.8,10.43,14.92,8.85,0.426,25.86,32.54,19.64,10.81,10.77,164.4,12.77,16,973.9376,10.22,0.2240461,0.2936112,0.8356124
"2018-06-04 14:45:00",87355,"FRNU",13.84,86,85.2,86,84.3,9.28,12.39,9.12,0.394,23.65,27.57,19.8,11.04,10.82,153.9,22.11,16,969.0992,10.22,0.2185822,0.2852202,0.804449
"2018-06-04 14:50:00",87356,"FRNU",13.84,84.6,85.9,86.5,84.5,7.766,11.75,7.766,0.315,21.79,27.15,16.17,10.56,10.81,168.6,20.15,17.1,965.5436,10.22,0.2185822,0.2852202,0.804449
"2018-06-04 14:55:00",87357,"FRNU",13.84,85.4,85.5,86.2,84.4,12.66,13.07,7.732,0.528,22.84,29.46,16.03,9.52,9.82,149.3,22.78,13.37,963.7832,10.22,0.2185822,0.2852202,0.804449
"2018-06-04 15:00:00",87358,"FRNU",13.84,85.7,85.6,86.7,84.8,8.91,13.03,7.867,0.375,23.24,29.21,16.79,9.92,9.88,156.9,15.18,16.66,967.4064,10.22,0.2180206,0.2829576,0.7778249
"2018-06-04 15:05:00",87359,"FRNU",13.83,87,86.2,87.2,85.2,9.18,12.42,8.37,0.403,24.31,29.2,18.51,10.03,9.77,163.6,13.59,17.1,973.3134,10.22,0.2180206,0.2829576,0.7778249
"2018-06-04 15:10:00",87360,"FRNU",13.83,86.7,86.4,87,85.7,8.85,13.37,7.158,0.384,21.15,30.21,15.55,10.42,10.52,174.9,15.65,14.03,972.6194,10.22,0.2180206,0.2829576,0.7778249
"2018-06-04 15:15:00",87361,"FRNU",13.83,86.2,86,87,85.2,12.42,12.63,8.31,0.53,22.24,28.95,18.5,10.29,10.29,153.8,14.06,18.19,962.8954,10.22,0.2163405,0.281648,0.7459009
"2018-06-04 15:20:00",87362,"FRNU",13.83,87.9,86.7,87.9,85.7,9.52,13.07,7.934,0.43,21.77,29.93,18.46,10.66,10.74,183.1,19.84,19.95,948.6899,10.22,0.2163405,0.281648,0.7459009
"2018-06-04 15:25:00",87363,"FRNU",13.82,86,87,88.2,86,7.495,10.4,6.989,0.318,18.29,24.17,15.69,11.11,10.98,183.9,19.73,16.22,934.4945,10.22,0.2163405,0.281648,0.7459009
"2018-06-04 15:30:00",87364,"FRNU",13.82,87.7,86.7,87.8,86.1,8.64,11.28,7.158,0.387,19.02,26.44,16.37,9.79,10.35,177.4,21.42,14.03,926.8645,10.22,0.2148547,0.2833415,0.7138729
"2018-06-04 15:35:00",87365,"FRNU",13.82,86.1,87.1,87.7,85.9,10.2,13,7.766,0.434,24.57,30.57,18.24,9.07,9.16,167,16.28,18.41,927.0349,10.22,0.2148547,0.2833415,0.7138729
"2018-06-04 15:40:00",87366,"FRNU",13.82,87.3,86.9,87.3,86.1,9.35,10.91,7.563,0.414,21.45,25.63,17.19,10.05,9.48,205.9,11.27,19.29,926.0162,10.22,0.2148547,0.2833415,0.7138729
"2018-06-04 15:45:00",87367,"FRNU",13.82,86.8,87.3,88.4,86.5,7.631,11.55,6.888,0.332,19.25,27.41,15.46,10.36,10.4,210,27.07,15.12,919.5059,10.22,0.2089759,0.272484,0.675465
"2018-06-04 15:50:00",87368,"FRNU",13.81,88.1,87.5,88.6,86.5,8.78,11.04,7.124,0.398,20.75,26.67,15.79,9.29,9.63,185.6,21.96,16.66,914.5811,10.21,0.2089759,0.272484,0.675465
"2018-06-04 15:55:00",87369,"FRNU",13.81,88,88.3,89.5,87.7,11.65,14.32,7.293,0.527,25.22,33.34,17.42,8.18,8.71,174.9,12.98,14.69,921.5609,10.21,0.2089759,0.272484,0.675465
"2018-06-04 16:00:00",87370,"FRNU",13.81,85.6,86.5,88.1,85.6,10.74,12.39,7.597,0.45,23.02,29.53,17.95,8.62,8.26,151.8,16.75,16.22,927.1328,10.21,0.2081729,0.2680396,0.6357502
"2018-06-04 16:05:00",87371,"FRNU",13.8,86.4,86.5,87.4,85.4,10.3,12.09,7.259,0.443,21.94,27.56,16.19,8.18,8.72,152.6,34.62,12.06,923.5094,10.21,0.2081729,0.2680396,0.6357502
"2018-06-04 16:10:00",87372,"FRNU",13.8,88.4,87.9,88.5,86.4,7.225,14.32,7.225,0.331,24.14,33.67,17.32,7.762,7.844,168.9,16.63,12.28,910.6215,10.21,0.2081729,0.2680396,0.6357502
"2018-06-04 16:15:00",87373,"FRNU",13.8,88.5,88.7,89.4,88.2,8.64,10.1,7.225,0.397,22.34,25.9,17.27,8.21,8.01,185.1,13.68,18.63,868.8374,10.21,0.1861771,0.241789,0.5954016
"2018-06-04 16:20:00",87374,"FRNU",13.8,87.2,87.5,88.6,86.9,9.08,11.82,7.766,0.4,23.32,28.09,18.86,9.9,9.19,179.4,11.71,18.41,780.8423,10.21,0.1861771,0.241789,0.5954016
"2018-06-04 16:25:00",87375,"FRNU",13.83,85.7,86.1,87.2,85.5,9.39,11.24,8.17,0.395,22.01,26.32,18.38,10.43,10.3,200,13.92,18.85,631.0434,10.21,0.1861771,0.241789,0.5954016
"2018-06-04 16:30:00",87376,"FRNU",13.82,87.4,86.8,87.4,85.6,7.968,11.48,7.664,0.353,21.46,26.4,17.75,10.32,10.22,194.3,17.3,18.63,575.2644,10.21,0.1524937,0.2131626,0.5535515
"2018-06-04 16:35:00",87377,"FRNU",13.81,87.9,87.8,88.3,87.1,7.259,9.22,7.09,0.327,19.18,22.71,16.53,9.95,9.97,184,13.32,20.82,621.0807,10.21,0.1524937,0.2131626,0.5535515
"2018-06-04 16:40:00",87378,"FRNU",13.81,88.3,87.6,88.5,87,8.85,12.09,6.989,0.404,19.89,28.87,15.84,9,9.18,186,37.59,13.15,746.8077,10.21,0.1524937,0.2131626,0.5535515
"2018-06-04 16:45:00",87379,"FRNU",13.77,87.8,88.3,88.8,87.8,7.765,10.16,7.563,0.349,21.58,25.5,18.19,9.37,9.15,190,15.62,19.07,805.1797,10.21,0.1877802,0.2497836,0.5110807
"2018-06-04 16:50:00",87380,"FRNU",13.69,84.5,86.3,87.9,84.5,10.53,10.87,7.63,0.425,20.53,24.01,18.09,10.08,9.93,195,12.95,20.82,719.0144,10.21,0.1877802,0.2497836,0.5110807
"2018-06-04 16:55:00",87381,"FRNU",13.66,84.6,84.3,84.6,84,9.99,11.61,8.91,0.405,21.73,25.46,19.19,11.24,10.93,196,10.7,14.91,523.7368,10.21,0.1877802,0.2497836,0.5110807
"2018-06-04 17:00:00",87382,"FRNU",13.63,82.5,84,84.6,82.5,13.34,15.13,9.76,0.506,25.53,31.33,21.21,9.76,10.68,180.7,24.14,11.18,333.9068,10.21,0.1113818,0.1706256,0.4645795
"2018-06-04 17:05:00",87383,"FRNU",13.83,85.1,83.6,85.1,82.3,10.33,13.71,8.44,0.426,22.15,28,17.87,7.267,8.38,205.7,28.15,8.33,247.1559,10.21,0.1113818,0.1706256,0.4645795
"2018-06-04 17:10:00",87384,"FRNU",13.62,84.4,85,85.9,84.2,10.8,13.1,8.88,0.436,23.87,29.47,19.83,6.752,6.98,178.3,12.47,15.34,286.5234,10.21,0.1113818,0.1706256,0.4645795
"2018-06-04 17:15:00",87385,"FRNU",13.58,81.4,83.5,84.5,81.3,16.31,17.15,8.71,0.596,26.32,33.14,18.61,6.361,6.535,170.3,13.41,7.891,266.6497,10.21,0.09025731,0.1334777,0.4176772
"2018-06-04 17:20:00",87386,"FRNU",13.55,82.9,82.2,82.9,81.1,13.81,16.21,12.22,0.531,27.67,31.24,24.43,6.046,6.303,170.1,11.01,6.795,240.9255,10.21,0.09025731,0.1334777,0.4176772
"2018-06-04 17:25:00",87387,"FRNU",13.99,85.1,83.7,85.2,82.9,14.75,16.75,10.53,0.609,28.61,34.94,22.66,4.363,4.989,219,44.23,8.55,219.0193,10.21,0.09025731,0.1334777,0.4176772
"2018-06-04 17:30:00",87388,"FRNU",13.96,86.9,86.6,87.4,85.1,8.31,15.09,8.31,0.363,25.32,32.49,19.4,5.634,4.939,206.1,13.07,15.56,372.1271,10.21,0.097523,0.1320828,0.3695374
"2018-06-04 17:35:00",87389,"FRNU",13.93,86.7,87.1,87.5,86.7,12.9,13.81,8.1,0.559,26.03,31.92,18.83,7.272,6.157,181,13.31,14.91,519.1163,10.21,0.097523,0.1320828,0.3695374
"2018-06-04 17:40:00",87390,"FRNU",13.87,85.7,85.7,86.6,84.9,9.45,14.11,9.25,0.397,26.68,31.64,21.06,9.96,8.79,170.7,9.67,17.32,612.1341,10.21,0.097523,0.1320828,0.3695374
"2018-06-04 17:45:00",87391,"FRNU",13.81,84.6,85,85.9,84.5,13.51,14.59,9.52,0.548,25.91,31.21,21.74,10.34,10.43,162.9,10.99,16.66,564.5886,10.21,0.1313207,0.1829048,0.3232025
"2018-06-04 17:50:00",87392,"FRNU",13.71,84.6,84.1,84.7,83.4,9.29,13.71,9.05,0.377,24.31,29.59,19.63,10.15,10.56,157.1,10.56,12.71,476.9438,10.21,0.1313207,0.1829048,0.3232025
"2018-06-04 17:55:00",87393,"FRNU",13.61,84.6,84.9,85.2,84.5,12.09,12.09,9.15,0.49,23.34,26.66,20.26,7.452,8.77,205.4,32.01,6.795,370.8284,10.21,0.1313207,0.1829048,0.3232025
"2018-06-04 18:00:00",87394,"FRNU",13.55,82.7,83.7,84.6,82.6,14.05,14.05,10.5,0.536,25.87,28.79,22.68,6.559,6.788,226.2,13.2,11.4,272.5565,10.21,0.08592743,0.1350825,0.2769731
"2018-06-04 18:05:00",87395,"FRNU",13.53,83.9,83.4,84.3,82.3,11.04,14.48,8.88,0.437,23.17,29.39,18.59,6.5,6.4,202.9,18.62,14.03,211.8209,10.21,0.08592743,0.1350825,0.2769731
"2018-06-04 18:10:00",87396,"FRNU",13.47,83.4,84.1,84.5,83.4,11.45,12.56,8.34,0.447,22.21,26.83,17.37,7.719,7.416,180.4,11.81,17.54,195.5879,10.21,0.08592743,0.1350825,0.2769731
"2018-06-04 18:15:00",87397,"FRNU",13.43,82.1,82.9,83.6,82,14.86,15.16,9.52,0.556,26.35,30.42,20,6.324,7.137,175.4,6.831,7.672,171.8294,10.2,0.06713172,0.1072173,0.2303804
"2018-06-04 18:20:00",87398,"FRNU",13.41,79.97,80.9,82,79.91,20.66,20.66,14.82,0.722,32.89,36.17,29.57,4.931,5.584,166.9,7.703,5.261,156.0258,10.2,0.06713172,0.1072173,0.2303804
"2018-06-04 18:25:00",87399,"FRNU",13.44,82.6,80.4,82.6,79.36,13.17,20.83,11.68,0.501,32.74,36.34,23.72,3.921,4.181,171,15.85,5.48,175.1349,10.2,0.06713172,0.1072173,0.2303804
"2018-06-04 18:30:00",87400,"FRNU",13.41,84.5,84.1,84.7,82.6,12.97,18.3,10.13,0.524,30.09,36.89,22.01,3.821,3.872,151.6,16.24,6.357,270.5777,10.2,0.06153665,0.08807295,0.1819404
"2018-06-04 18:35:00",87401,"FRNU",13.41,84.5,84.4,84.6,84,13.51,18.54,11.48,0.546,31.47,36.91,25.09,3.863,3.66,146.9,24.29,10.3,314.0507,10.2,0.06153665,0.08807295,0.1819404
"2018-06-04 18:40:00",87402,"FRNU",13.36,80.8,83,84.7,80.8,15.43,16.75,12.46,0.554,29.94,33.57,27.06,4.998,4.431,168.8,8.7,12.28,304.7512,10.21,0.06153665,0.08807295,0.1819404
"2018-06-04 18:45:00",87403,"FRNU",13.33,82.5,81.6,82.6,80.6,11.41,15.5,9.59,0.433,23.96,29.7,19.34,5.685,5.334,155.2,15.74,8.99,193.5804,10.2,0.03713662,0.06271923,0.1386167
"2018-06-04 18:50:00",87404,"FRNU",13.32,81.9,81.8,82.5,81.2,14.04,16.54,10.87,0.522,28.15,31.75,22.29,5.36,5.82,162.5,17.43,7.014,143.143,10.2,0.03713662,0.06271923,0.1386167
"2018-06-04 18:55:00",87405,"FRNU",13.32,84,83.1,84,81.8,12.96,13.98,10.5,0.515,25.6,28.67,22.39,3.886,4.476,143.7,25.97,8.33,144.7913,10.2,0.03713662,0.06271923,0.1386167
"2018-06-04 19:00:00",87406,"FRNU",13.31,84.2,84.1,84.7,83.4,9.05,14.65,9.01,0.363,26.24,30.54,19.35,3.942,3.821,206.1,23.48,10.52,205.651,10.2,0.0514385,0.0793271,0.09683082
"2018-06-04 19:05:00",87407,"FRNU",13.27,82.9,84.3,84.8,82.9,15.87,16.61,7.968,0.609,22.73,33.37,16.72,4.315,4.099,195.8,21.27,6.795,224.317,10.2,0.0514385,0.0793271,0.09683082
"2018-06-04 19:10:00",87408,"FRNU",13.25,81.2,81.6,82.9,80.8,13.5,16.51,11.88,0.491,28.41,32.23,24.22,4.904,4.735,194.4,15.95,7.234,177.3671,10.2,0.0514385,0.0793271,0.09683082
"2018-06-04 19:15:00",87409,"FRNU",13.22,81.3,81.2,81.4,81,12.46,14.79,12.02,0.454,26.71,28.94,23.74,4.788,4.806,195.3,8.23,7.891,127.398,10.2,0.02521473,0.05053784,0.05841215
"2018-06-04 19:20:00",87410,"FRNU",13.19,81,81.1,81.4,80.6,11.55,13.91,11.55,0.417,25.17,27.06,22.69,5.404,4.997,193.3,8.68,9.43,98.02761,10.2,0.02521473,0.05053784,0.05841215
"2018-06-04 19:25:00",87411,"FRNU",13.17,80.6,81.2,81.8,80.6,13.27,13.5,10.91,0.473,24.18,26.34,21.61,5.692,5.644,191,6.346,9.64,91.92713,10.2,0.02521473,0.05053784,0.05841215
"2018-06-04 19:30:00",87412,"FRNU",13.14,79.84,80.4,80.8,79.84,15.67,15.8,11.82,0.545,25.9,29.59,22.86,5.629,5.709,195.8,6.718,6.576,79.02353,10.2,0.02675694,0.05596964,0.0280517
"2018-06-04 19:35:00",87413,"FRNU",13.11,80.8,80,80.8,79.54,14.05,15.83,12.42,0.504,27.48,29.44,23.82,5.132,5.437,196.2,5.176,5.918,89.73322,10.2,0.02675694,0.05596964,0.0280517
"2018-06-04 19:40:00",87414,"FRNU",13.09,81.9,81.4,82,80.8,15.5,15.5,11.85,0.576,27.32,30.57,23.59,4.368,4.762,187.4,8.53,6.357,113.9812,10.2,0.02675694,0.05596964,0.0280517
"2018-06-04 19:45:00",87415,"FRNU",13.07,81.8,81.8,82,81.6,14.92,16.95,14.65,0.553,30.95,32.69,29.1,3.604,3.917,192.8,6.634,4.603,149.402,10.2,0.03820067,0.06424879,0.01180912
"2018-06-04 19:50:00",87416,"FRNU",13.04,82.6,82.1,82.6,81.6,13.37,16.85,11.41,0.509,27.89,32.59,23.49,3.53,3.51,183.1,11.86,6.576,168.6785,10.2,0.03820067,0.06424879,0.01180912
"2018-06-04 19:55:00",87417,"FRNU",13.02,80.9,81.7,82.7,80.8,15.36,17.69,13.37,0.554,30.38,33.46,27.54,3.638,3.451,177.2,10.75,5.699,168.685,10.2,0.03820067,0.06424879,0.01180912
"2018-06-04 20:00:00",87418,"FRNU",12.99,80.3,80.7,80.9,80.2,16.41,16.44,12.15,0.579,28.45,30.76,23.72,4.343,4.075,178.4,11.45,6.795,152.2838,10.2,0.02245365,0.03393554,0.003603543
"2018-06-04 20:05:00",87419,"FRNU",12.96,80.5,80.3,80.6,79.84,13.91,16.41,12.69,0.493,27.97,30.66,24.52,4.27,4.324,193.8,13.22,7.453,131.8608,10.2,0.02245365,0.03393554,0.003603543
"2018-06-04 20:10:00",87420,"FRNU",12.93,80,80,80.5,79.6,12.7,15.46,12.29,0.444,25.88,29.16,23.26,4.62,4.442,191.9,9.42,7.891,114.0869,10.2,0.02245365,0.03393554,0.003603543
"2018-06-04 20:15:00",87421,"FRNU",12.89,78.02,79.16,80.1,77.9,15.43,15.9,12.49,0.505,26.12,28.44,23.76,4.778,4.644,171.8,9.88,7.014,98.66176,10.2,0.02134254,0.03197585,0.0001368197
"2018-06-04 20:20:00",87422,"FRNU",12.87,75.66,76.91,78.02,75.66,18.81,18.98,15.56,0.57,29.2,30.84,27.52,4.95,4.924,173.6,7.953,6.138,83.75941,10.2,0.02134254,0.03197585,0.0001368197
"2018-06-04 20:25:00",87423,"FRNU",12.83,75.23,75.21,75.78,74.93,18.33,20.06,17.42,0.547,29.65,31.41,27.91,4.734,4.866,196.9,9.07,4.822,69.00286,10.2,0.02134254,0.03197585,0.0001368197
"2018-06-04 20:30:00",87424,"FRNU",12.81,75.72,75.19,75.72,74.81,16.27,19.72,15.53,0.494,28.66,31.19,25.18,4.467,4.641,201.5,5.066,5.042,52.62315,10.2,0.01722935,0.02577286,2.5E-07
"2018-06-04 20:35:00",87425,"FRNU",12.78,75.48,75.18,75.84,74.63,17.22,19.45,15.33,0.518,28.15,30.46,24.82,4.425,4.389,215.5,6.903,5.042,35.57718,10.2,0.01722935,0.02577286,2.5E-07
"2018-06-04 20:40:00",87426,"FRNU",12.77,75.6,75.5,76.33,74.68,14.11,18.44,13.44,0.427,25.89,29.21,21.59,4.573,4.505,218.3,4.456,5.48,21.99872,10.2,0.01722935,0.02577286,2.5E-07
"2018-06-04 20:45:00",87427,"FRNU",12.76,76.75,75.84,76.81,75.3,10.06,16.82,10.06,0.316,23.09,27.69,16.25,4.727,4.652,230,6.531,6.138,13.58672,10.2,0.01378386,0.02135931,2.5E-07
"2018-06-04 20:50:00",87428,"FRNU",12.74,74.38,76.36,78.51,73.41,14.38,17.02,9.08,0.418,21.37,27.29,14.92,5.134,4.872,245.2,3.201,7.014,9.664047,10.2,0.01378386,0.02135931,2.5E-07
"2018-06-04 20:55:00",87429,"FRNU",12.74,72.14,73.4,74.51,72.14,14.86,18.37,12.09,0.4,22.27,27.27,17.91,5.601,5.385,246.5,5.051,7.234,6.23591,10.2,0.01378386,0.02135931,2.5E-07
"2018-06-04 21:00:00",87430,"FRNU",12.73,71.35,72.62,73.53,71.35,17.15,18.61,12.7,0.449,22.75,27.03,18.77,6.233,5.906,244.2,4.299,7.672,3.539344,10.2,0.01668271,0.024898,2.5E-07
"2018-06-04 21:05:00",87431,"FRNU",12.73,69.28,70.43,71.29,69.22,19.11,21.54,14.28,0.467,23.89,29.24,19.42,6.569,6.47,245.5,8.96,7.672,1.748621,10.2,0.01668271,0.024898,2.5E-07
"2018-06-04 21:10:00",87432,"FRNU",12.73,68.92,69.23,70.68,67.82,16.34,22.35,15.03,0.394,24.39,28.96,19.82,6.788,6.619,244.2,9.87,8.55,0.8532345,10.2,0.01668271,0.024898,2.5E-07
"2018-06-04 21:15:00",87433,"FRNU",12.72,68.86,69.59,70.92,68.07,18.98,20.4,14.86,0.457,22.97,26.5,19.42,6.882,6.868,247,6.418,8.55,0.3564509,10.2,0.01865131,0.02632638,2.5E-07
"2018-06-04 21:20:00",87434,"FRNU",12.72,69.22,71.1,74.75,68.19,17.66,18.98,11.31,0.43,21.29,24.96,15.7,7.124,6.961,233.1,28.76,9.43,0.114119,10.2,0.01865131,0.02632638,2.5E-07
"2018-06-04 21:25:00",87435,"FRNU",12.71,73.18,71.85,73.9,68.8,13.44,17.9,11.92,0.375,20.09,23.61,16.94,7.104,7.167,236.7,20.06,10.52,0.01122812,10.2,0.01865131,0.02632638,2.5E-07
"2018-06-04 21:30:00",87436,"FRNU",12.72,76.09,74,76.09,73.05,10.81,13.44,10.64,0.332,18.63,20.21,16.51,6.992,7.075,246.7,11.75,9.21,0,10.2,0.02188638,0.03076189,2.5E-07
"2018-06-04 21:35:00",87437,"FRNU",12.72,78.83,78.4,80.2,76.03,10,11.51,7.969,0.336,15.95,19.16,13.08,6.15,6.621,235,19.93,7.014,0,10.2,0.02188638,0.03076189,2.5E-07
"2018-06-04 21:40:00",87438,"FRNU",12.71,72.51,75.81,78.77,72.51,15.97,15.97,9.59,0.435,19.98,23.76,16.36,5.67,5.949,264.9,6.085,6.576,0,10.2,0.02188638,0.03076189,2.5E-07
"2018-06-04 21:45:00",87439,"FRNU",12.71,80.4,75.7,80.5,71.96,8.34,16.31,7.902,0.295,18,24.02,13.05,5.274,5.445,250.5,12.61,10.3,0,10.2,0.02041798,0.03004589,2.5E-07
"2018-06-04 21:50:00",87440,"FRNU",12.71,75.37,77.82,80.3,75.37,12.06,12.06,8.37,0.362,16.89,19.38,14.51,5.58,5.405,265.5,7.597,7.672,0,10.2,0.02041798,0.03004589,2.5E-07
"2018-06-04 21:55:00",87441,"FRNU",12.71,77.5,77.55,79.81,74.28,10.54,13.37,8.31,0.339,16.51,21.2,13.58,6.205,5.816,263,9.8,9.21,0,10.2,0.02041798,0.03004589,2.5E-07
"2018-06-04 22:00:00",87442,"FRNU",12.71,73.92,74.55,77.56,73.13,12.56,13.81,10.47,0.359,19.25,21.41,17.31,7.019,6.656,269.5,9.65,9.64,0,10.2,0.02022336,0.02981854,2.5E-07
"2018-06-04 22:05:00",87443,"FRNU",12.71,76.53,73.97,76.53,72.64,9.49,13.37,9.49,0.296,17.74,20.39,14.73,6.968,7.055,256.7,22.32,9.64,0,10.2,0.02022336,0.02981854,2.5E-07
"2018-06-04 22:10:00",87444,"FRNU",12.71,74.47,75.31,76.84,73.8,10.44,11.45,9.46,0.304,16,17.1,14.62,6.91,6.945,263.8,9.33,9.86,0,10.2,0.02022336,0.02981854,2.5E-07
"2018-06-04 22:15:00",87445,"FRNU",12.71,76.84,75.85,77.45,74.47,9.46,10.81,8.85,0.298,15.06,16.9,13.19,6.192,6.5,267.5,12.34,9.43,0,10.2,0.02291917,0.03271064,2.5E-07
"2018-06-04 22:20:00",87446,"FRNU",12.71,77.75,78.46,79.76,76.23,8.95,10.47,7.497,0.291,13.62,16.96,11.71,6.039,6.124,263.6,17.18,8.11,0,10.2,0.02291917,0.03271064,2.5E-07
"2018-06-04 22:25:00",87447,"FRNU",12.71,74.41,75.95,77.75,74.04,11.92,11.92,8.98,0.346,15.69,18.37,14.04,5.649,5.815,265,16.77,8.11,0,10.2,0.02291917,0.03271064,2.5E-07
"2018-06-04 22:30:00",87448,"FRNU",12.71,75.5,75.25,75.81,74.29,10.94,12.12,10.64,0.33,17.5,18.81,16.58,6.765,6.156,299.5,6.912,11.4,0,10.21,0.02062669,0.03033488,2.5E-07
"2018-06-04 22:35:00",87449,"FRNU",12.71,74.65,74.94,75.74,74.29,10.94,11.79,10.74,0.32,17.37,18.13,16.12,7.882,7.292,295.3,5.922,11.4,0,10.21,0.02062669,0.03033488,2.5E-07
"2018-06-04 22:40:00",87450,"FRNU",12.7,74.04,74.28,74.65,73.98,10.06,11.21,9.79,0.289,14.98,16.95,13.71,8.66,8.33,289.3,6.415,10.08,0,10.2,0.02062669,0.03033488,2.5E-07
"2018-06-04 22:45:00",87451,"FRNU",12.7,74.1,74.13,74.29,74.04,9.66,10.06,9.52,0.278,13.8,14.25,12.93,8.36,8.56,288.5,6.133,10.74,0,10.21,0.02671121,0.03689009,2.5E-07
"2018-06-04 22:50:00",87452,"FRNU",12.7,73.19,73.66,74.1,73.07,10.47,10.5,9.66,0.292,13.53,14.51,12.96,8.14,8.26,287.3,6.033,9.86,0,10.21,0.02671121,0.03689009,2.5E-07
"2018-06-04 22:55:00",87453,"FRNU",12.7,73.43,73.69,74.04,73.07,9.73,10.57,9.73,0.273,13.79,14.61,12.9,8.07,8.12,287.6,6.233,10.52,0,10.2,0.02671121,0.03689009,2.5E-07
"2018-06-04 23:00:00",87454,"FRNU",12.7,72.95,73.11,73.5,72.83,10,10.27,9.66,0.277,13.1,13.9,12.7,7.902,7.959,285.8,6.323,10.08,0,10.21,0.02654459,0.03650551,2.5E-07
"2018-06-04 23:05:00",87455,"FRNU",12.7,74.47,73.6,74.65,72.83,8.98,10,8.75,0.261,12.45,13.32,11.21,8.27,8.01,278.1,6.491,11.4,0,10.21,0.02654459,0.03650551,2.5E-07
"2018-06-04 23:10:00",87456,"FRNU",12.69,72.52,73.62,74.53,72.46,10.1,10.2,8.98,0.275,12.58,13.58,11.52,7.913,8.12,284.3,7.321,9.86,0,10.21,0.02654459,0.03650551,2.5E-07
"2018-06-04 23:15:00",87457,"FRNU",12.7,73.07,72.91,73.62,72.22,9.25,10.17,9.05,0.257,12.18,13.22,11.37,7.858,7.894,282,6.625,11.4,0,10.21,0.02628315,0.03622258,2.5E-07
"2018-06-04 23:20:00",87458,"FRNU",12.7,72.95,73.83,74.77,72.95,10,10,8.71,0.277,12.52,13.46,10.56,7.393,7.786,288.8,7.655,12.49,0,10.21,0.02628315,0.03622258,2.5E-07
"2018-06-04 23:25:00",87459,"FRNU",12.69,71.98,72.3,72.95,71.85,10.13,10.27,9.32,0.271,12.38,13.5,11.19,7.294,7.283,281.8,6.146,10.08,0,10.21,0.02628315,0.03622258,2.5E-07
"2018-06-04 23:30:00",87460,"FRNU",12.69,72.4,72.18,73.01,71.55,10.2,10.33,9.12,0.277,12.21,13.79,10.71,6.958,7.089,287.7,7.861,8.55,0,10.21,0.02402779,0.03355096,2.5E-07
"2018-06-04 23:35:00",87461,"FRNU",12.69,71.55,71.95,72.34,71.37,11.04,12.16,10.06,0.291,14.45,16.64,12.7,6.705,6.724,293.9,6.757,8.33,0,10.21,0.02402779,0.03355096,2.5E-07
"2018-06-04 23:40:00",87462,"FRNU",12.69,73.56,71.95,73.62,71,8.71,11.08,8.71,0.246,12.23,14.51,10.51,7.16,6.81,278.6,9.31,11.62,0,10.21,0.02402779,0.03355096,2.5E-07
"2018-06-04 23:45:00",87463,"FRNU",12.69,75.38,74.6,75.62,73.62,8.14,8.85,7.835,0.244,10.37,11.13,9.47,8.27,7.725,275.6,8.04,15.12,0,10.21,0.02309422,0.03251082,2.5E-07
"2018-06-04 23:50:00",87464,"FRNU",12.69,74.1,74.88,75.5,73.98,8.81,8.85,7.903,0.253,10.56,11.41,9.56,9.27,8.8,275.5,9.14,14.47,0,10.21,0.02309422,0.03251082,2.5E-07
"2018-06-04 23:55:00",87465,"FRNU",12.68,72.22,73.31,74.1,72.22,9.66,9.83,8.71,0.261,11.52,12.41,10.79,9.69,9.7,279.3,8.73,13.59,0,10.21,0.02309422,0.03251082,2.5E-07
"2018-06-05 00:00:00",87466,"FRNU",12.68,75.68,73.95,75.68,72.22,7.666,9.66,7.666,0.232,10.56,11.96,9.24,9.83,9.69,272.7,8.96,17.54,0,10.21,0.03085575,0.04142548,2.5E-07
"2018-06-05 00:05:00",87467,"FRNU",12.69,76.47,75.57,76.72,74.95,7.396,8.11,7.126,0.23,9.46,10.17,8.25,10.2,9.85,272,10,21.48,0,10.21,0.03085575,0.04142548,2.5E-07
"2018-06-05 00:10:00",87468,"FRNU",12.68,75.38,75.58,76.47,74.65,7.97,8.27,7.295,0.239,9.42,10.36,8.44,10.45,10.33,275.7,14.85,14.69,0,10.21,0.03085575,0.04142548,2.5E-07
"2018-06-05 00:15:00",87469,"FRNU",12.68,75.68,75.09,75.74,74.53,7.497,8.31,7.464,0.227,9.42,10.31,8.47,10.57,10.58,273.9,12.64,14.69,0,10.21,0.03426852,0.04552802,2.5E-07
"2018-06-05 00:20:00",87470,"FRNU",12.68,75.93,75.65,76.48,74.95,7.768,7.937,7.025,0.237,8.99,10.05,7.681,10.74,10.85,279.1,12.16,16.66,0,10.21,0.03426852,0.04552802,2.5E-07
"2018-06-05 00:25:00",87471,"FRNU",12.68,74.29,74.66,75.87,74.16,8.11,8.24,7.768,0.235,9.68,10.12,9.12,10.57,10.63,276.9,7.891,14.25,0,10.21,0.03426852,0.04552802,2.5E-07
"2018-06-05 00:30:00",87472,"FRNU",12.68,75.5,74.97,75.68,73.98,7.362,8.17,7.295,0.222,8.77,9.68,8.01,10.51,10.49,276.8,9.2,15.34,0,10.21,0.03508868,0.04627135,2.5E-07
"2018-06-05 00:35:00",87473,"FRNU",12.68,74.04,75.19,76.23,74.04,8.31,8.31,7.092,0.238,8.75,9.95,7.697,9.97,10.23,274.5,10.57,14.69,0,10.21,0.03508868,0.04627135,2.5E-07
"2018-06-05 00:40:00",87474,"FRNU",12.68,74.41,74.54,75.08,74.04,7.599,8.31,7.497,0.221,8.78,9.9,8.01,10.19,10.09,273.8,11.31,15.78,0,10.21,0.03508868,0.04627135,2.5E-07
"2018-06-05 00:45:00",87475,"FRNU",12.68,74.47,74.87,75.68,74.1,7.666,7.97,7.126,0.223,8.38,9.12,7.578,9.91,10.19,275.2,9.99,13.15,0,10.21,0.03373717,0.04480822,2.5E-07
"2018-06-05 00:50:00",87476,"FRNU",12.68,74.77,74.96,75.56,74.41,7.565,7.768,7.16,0.222,8.1,8.81,7.414,9.86,9.84,275.8,8.88,14.69,0,10.21,0.03373717,0.04480822,2.5E-07
"2018-06-05 00:55:00",87477,"FRNU",12.67,74.65,74.91,75.56,74.41,7.565,7.666,7.058,0.222,7.809,8.52,7.144,9.97,9.89,278.9,7.794,15.34,0,10.21,0.03373717,0.04480822,2.5E-07
"2018-06-05 01:00:00",87478,"FRNU",12.68,75.99,75.13,76.11,74.41,6.754,7.633,6.687,0.207,7.533,8.42,6.489,10.62,10.14,278.3,8.97,17.32,0,10.21,0.03336006,0.04448526,2.5E-07
"2018-06-05 01:05:00",87479,"FRNU",12.67,75.5,75.98,76.42,75.5,6.957,6.991,6.586,0.21,6.894,7.514,6.244,11.31,11.06,281.4,9.4,17.76,0,10.21,0.03336006,0.04448526,2.5E-07
"2018-06-05 01:10:00",87480,"FRNU",12.67,76.05,75.45,76.11,74.95,6.89,7.329,6.721,0.211,7.209,7.84,6.31,11.93,11.52,278.7,9.93,19.29,0,10.21,0.03336006,0.04448526,2.5E-07
"2018-06-05 01:15:00",87481,"FRNU",12.67,75.87,75.95,76.41,75.2,7.227,7.97,6.755,0.22,7.973,10.02,6.801,12.43,12.25,292.9,8.67,19.51,0,10.21,0.03816074,0.04973846,2.5E-07
"2018-06-05 01:20:00",87482,"FRNU",12.67,76.23,75.37,76.23,74.71,6.687,8.38,6.619,0.206,8.03,10.95,6.156,12.32,12.15,287.9,11.52,18.63,0,10.21,0.03816074,0.04973846,2.5E-07
"2018-06-05 01:25:00",87483,"FRNU",12.67,76.11,76.71,77.2,75.99,6.89,6.923,6.147,0.212,6.216,7.433,5.394,12.29,12.56,286.7,8.63,19.51,0,10.21,0.03816074,0.04973846,2.5E-07
"2018-06-05 01:30:00",87484,"FRNU",12.67,75.62,76.26,77.02,75.5,7.43,7.801,6.282,0.225,7.067,9.91,5.605,12.21,12.32,289.4,10.4,20.17,0,10.21,0.0401601,0.05188368,2.5E-07
"2018-06-05 01:35:00",87485,"FRNU",12.67,75.38,76.12,76.6,75.38,7.97,8.07,6.383,0.239,7.525,10.4,5.779,12.85,12.65,291.1,10.11,19.95,0,10.21,0.0401601,0.05188368,2.5E-07
"2018-06-05 01:40:00",87486,"FRNU",12.67,76.54,76.11,76.66,75.26,6.518,7.97,6.315,0.203,6.879,9.93,5.634,13.28,12.98,287.9,9.04,21.26,0,10.21,0.0401601,0.05188368,2.5E-07
"2018-06-05 01:45:00",87487,"FRNU",12.67,76.47,75.86,76.54,75.14,6.451,7.261,6.417,0.201,6.557,7.814,5.894,12.74,12.91,285,9.83,16.66,0,10.21,0.04117447,0.05285155,2.5E-07
"2018-06-05 01:50:00",87488,"FRNU",12.67,76.66,76.45,76.9,75.99,6.383,6.619,6.214,0.2,5.919,6.532,5.325,12.9,12.64,281.1,10.57,22.14,0,10.21,0.04117447,0.05285155,2.5E-07
"2018-06-05 01:55:00",87489,"FRNU",12.67,76.6,76.43,76.84,75.99,6.417,6.788,6.282,0.201,5.958,6.998,5.414,12.83,12.68,284.1,10.79,22.14,0,10.21,0.04117447,0.05285155,2.5E-07
"2018-06-05 02:00:00",87490,"FRNU",12.67,75.81,76.53,77.2,75.38,6.619,7.7,6.079,0.201,6.132,9.43,5.13,13.86,13.48,281.9,11.5,23.89,0,10.21,0.04188861,0.05378791,2.5E-07
"2018-06-05 02:05:00",87491,"FRNU",12.66,76.23,76.17,76.84,75.62,6.518,6.856,6.147,0.201,5.929,6.904,5.086,13.58,13.86,284.1,9.46,20.6,0,10.21,0.04188861,0.05378791,2.5E-07
"2018-06-05 02:10:00",87492,"FRNU",12.66,75.81,76.23,76.84,75.44,6.417,6.687,6.045,0.195,5.622,6.287,4.811,13.63,13.73,283.2,8.16,20.6,0,10.21,0.04188861,0.05378791,2.5E-07
"2018-06-05 02:15:00",87493,"FRNU",12.66,76.9,76.23,76.96,75.5,6.113,6.754,6.079,0.193,5.593,6.399,4.941,13.67,13.49,279.7,10.1,21.04,0,10.21,0.04325855,0.05501558,2.5E-07
"2018-06-05 02:20:00",87494,"FRNU",12.66,76.35,76.41,77.02,75.99,6.349,6.619,6.011,0.197,5.519,6.399,4.801,13.48,13.58,281.6,8.93,21.04,0,10.21,0.04325855,0.05501558,2.5E-07
"2018-06-05 02:25:00",87495,"FRNU",12.66,75.99,76.2,76.72,75.74,6.552,6.619,6.214,0.201,5.763,6.399,5.267,13.31,13.44,276.3,8.65,18.63,0,10.21,0.04325855,0.05501558,2.5E-07
"2018-06-05 02:30:00",87496,"FRNU",12.66,75.14,75.47,75.99,75.08,6.957,6.957,6.552,0.207,6.279,6.79,5.689,12.23,12.86,272.6,7.664,16.44,0,10.21,0.04225687,0.05395578,2.5E-07
"2018-06-05 02:35:00",87497,"FRNU",12.66,75.81,75.77,76.41,74.77,6.619,7.025,6.282,0.201,6.011,6.905,5.34,12.1,12.18,276.6,10.43,21.04,0,10.21,0.04225687,0.05395578,2.5E-07
"2018-06-05 02:40:00",87498,"FRNU",12.66,76.23,75.82,76.6,75.32,6.18,6.89,6.147,0.191,5.893,6.834,4.796,11.94,11.87,277.1,9.5,17.97,0,10.21,0.04225687,0.05395578,2.5E-07
"2018-06-05 02:45:00",87499,"FRNU",12.66,75.99,76.32,76.66,75.93,6.248,6.349,6.011,0.191,4.975,5.53,4.416,13.17,12.55,276.4,9.83,20.6,0,10.21,0.03986803,0.05158307,2.5E-07
"2018-06-05 02:50:00",87500,"FRNU",12.65,76.23,75.92,76.35,75.44,6.045,6.518,5.944,0.187,4.868,5.637,4.049,14.08,13.48,280.8,9.62,23.45,0,10.21,0.03986803,0.05158307,2.5E-07
"2018-06-05 02:55:00",87501,"FRNU",12.66,75.38,75.96,76.54,75.2,6.417,6.822,5.944,0.193,5.051,7.018,4.049,14.55,14.53,277.1,13.27,22.8,0,10.21,0.03986803,0.05158307,2.5E-07
"2018-06-05 03:00:00",87502,"FRNU",12.65,76.29,75.9,76.47,75.02,6.113,6.754,5.944,0.189,4.889,6.087,4.093,14.35,14.39,279.1,9.48,22.36,0,10.21,0.04393322,0.0555626,2.5E-07
"2018-06-05 03:05:00",87503,"FRNU",12.65,75.38,76.06,76.47,75.38,6.417,6.484,5.944,0.193,4.846,5.548,4.005,14.36,14.6,281.7,9.46,21.04,0,10.21,0.04393322,0.0555626,2.5E-07
"2018-06-05 03:10:00",87504,"FRNU",12.65,75.26,75.34,75.81,74.83,6.315,6.552,6.147,0.189,5.004,5.509,4.382,14.41,14.31,276.9,10.47,21.7,0,10.21,0.04393322,0.0555626,2.5E-07
"2018-06-05 03:15:00",87505,"FRNU",12.64,75.26,75.69,76.05,75.14,6.484,6.484,5.944,0.194,4.404,5.282,3.741,14.09,14.57,280.8,11.89,19.95,0,10.21,0.04440046,0.055904,2.5E-07
"2018-06-05 03:20:00",87506,"FRNU",12.64,74.83,75.18,75.62,74.77,6.383,6.653,6.011,0.188,4.468,5.8,3.635,12.3,13.18,278.2,11.97,18.63,0,10.21,0.04440046,0.055904,2.5E-07
"2018-06-05 03:25:00",87507,"FRNU",12.64,75.74,75.05,75.99,74.65,5.809,6.788,5.775,0.176,4.293,6.063,2.981,10.95,11.47,286.3,13.75,17.1,0,10.21,0.04440046,0.055904,2.5E-07
"2018-06-05 03:30:00",87508,"FRNU",12.64,74.65,74.87,75.81,74.41,6.417,6.822,5.809,0.188,4.36,5.86,3.2,9.03,9.75,287.6,12.74,12.06,0,10.21,0.03752087,0.04888768,2.5E-07
"2018-06-05 03:35:00",87509,"FRNU",12.64,74.95,74.88,75.5,74.35,6.113,6.754,6.011,0.181,4.483,6.354,3.425,8.65,8.83,286.1,14.85,17.1,0,10.21,0.03752087,0.04888768,2.5E-07
"2018-06-05 03:40:00",87510,"FRNU",12.64,75.5,75.29,75.74,74.77,6.079,6.282,5.741,0.183,3.599,4.369,2.641,8.41,8.64,277.5,17.44,14.47,0,10.21,0.03752087,0.04888768,2.5E-07
"2018-06-05 03:45:00",87511,"FRNU",12.64,74.59,74.42,75.62,73.37,7.058,7.937,6.045,0.206,6.013,9.38,3.537,8.41,8.29,303.2,20.44,15.56,0,10.21,0.02962925,0.04053482,2.5E-07
"2018-06-05 03:50:00",87512,"FRNU",12.64,74.83,74.88,76.17,73.68,6.417,7.734,5.741,0.189,5.101,8.13,3.166,8.61,8.43,292.8,14.62,18.19,0,10.21,0.02962925,0.04053482,2.5E-07
"2018-06-05 03:55:00",87513,"FRNU",12.64,70.94,73.96,74.83,70.94,10.33,10.74,6.147,0.267,7.13,14.08,3.588,7.756,8.19,312,33.26,12.49,0,10.21,0.02962925,0.04053482,2.5E-07
"2018-06-05 04:00:00",87514,"FRNU",12.64,70.03,69.72,71,69.18,9.79,12.5,9.73,0.245,11.91,16.04,9.96,5.753,6.859,349.6,37.68,3.288,0,10.21,0.02594906,0.03585647,2.5E-07
"2018-06-05 04:05:00",87515,"FRNU",12.64,68.51,69.58,70.09,68.45,11.04,11.31,9.73,0.263,11.35,12.8,10.26,3.319,4.476,39.71,40.78,5.042,0,10.21,0.02594906,0.03585647,2.5E-07
"2018-06-05 04:10:00",87516,"FRNU",12.64,66.75,67.56,68.45,66.69,12.39,13.44,10.91,0.277,13.56,16.13,11.52,2.638,3.021,77.71,26.65,7.234,0,10.21,0.02594906,0.03585647,2.5E-07
"2018-06-05 04:15:00",87517,"FRNU",12.64,65.9,66.02,66.87,65.17,13.95,14.83,12.29,0.303,14.87,16.68,12.99,3,2.772,47.77,34.67,3.946,0,10.21,0.007091511,0.01192954,2.5E-07
"2018-06-05 04:20:00",87518,"FRNU",12.63,65.47,65.82,66.81,64.86,14.25,14.69,12.5,0.305,14.85,16,13.31,3.355,3.24,265.1,99.5,5.699,0,10.21,0.007091511,0.01192954,2.5E-07
"2018-06-05 04:25:00",87519,"FRNU",12.63,66.87,65.45,66.87,64.56,12.09,15.27,12.06,0.272,14.98,16.83,12.55,3.048,3.162,336.7,67.68,7.672,0,10.21,0.007091511,0.01192954,2.5E-07
"2018-06-05 04:30:00",87520,"FRNU",12.63,66.57,67.53,68.21,66.57,14.76,15.54,10.87,0.328,13.44,18.71,11.26,3.156,3.061,52.78,29.74,5.699,0,10.2,0.005556657,0.009708583,2.5E-07
"2018-06-05 04:35:00",87521,"FRNU",12.63,66.99,66.27,67.17,64.86,11.58,15.16,11.38,0.261,13.56,16.97,11.53,3.522,3.436,343.6,29.14,6.795,0,10.21,0.005556657,0.009708583,2.5E-07
"2018-06-05 04:40:00",87522,"FRNU",12.63,67.78,66.57,67.78,65.23,10.71,13.71,10.44,0.248,12.73,15.01,9.87,3.511,3.266,280.4,85.8,8.33,0,10.2,0.005556657,0.009708583,2.5E-07
"2018-06-05 04:45:00",87523,"FRNU",12.63,70.27,68.81,70.27,67.6,8.75,11.01,8.71,0.221,9.78,12.16,7.993,3.757,3.796,297.6,12.98,5.48,0,10.2,0.007397094,0.01231506,0.0001165337
"2018-06-05 04:50:00",87524,"FRNU",12.63,68.7,67.6,70.4,66.08,10.13,12.63,8.78,0.243,11.06,13.51,6.95,3.165,3.313,33.55,93.9,5.261,0,10.2,0.007397094,0.01231506,0.0001165337
"2018-06-05 04:55:00",87525,"FRNU",12.63,68.76,68.95,69.98,68.34,9.66,10.64,8.51,0.232,9.09,11.72,6.929,2.513,3.119,296.7,54.46,4.603,0,10.2,0.007397094,0.01231506,0.0001165337
"2018-06-05 05:00:00",87526,"FRNU",12.62,68.28,68.72,69.01,68.22,9.9,10.1,8.75,0.234,8.55,10.01,7.078,1.786,1.95,225.1,61.04,3.507,0,10.21,0.004080003,0.007840766,0.003490087
"2018-06-05 05:05:00",87527,"FRNU",12.62,68.95,69.25,70.41,67.74,9.56,9.86,7.904,0.231,7.419,9.4,5.859,1.702,1.873,214.7,24.99,3.288,0,10.21,0.004080003,0.007840766,0.003490087
"2018-06-05 05:10:00",87528,"FRNU",12.62,67.43,67.58,69.13,66.76,10.34,10.74,9.59,0.237,9.62,10.78,8.61,1.519,1.573,200.5,30.31,2.85,0,10.21,0.004080003,0.007840766,0.003490087
"2018-06-05 05:15:00",87529,"FRNU",12.62,68.95,67.7,68.95,66.76,8.58,11.01,8.28,0.207,8.22,10.99,5.773,1.179,1.451,202.2,68,2.192,0,10.21,0.01193174,0.02081527,0.01159315
"2018-06-05 05:20:00",87530,"FRNU",12.62,68.96,69.62,70.23,68.83,8.99,9.53,8.24,0.217,7.665,9.54,6.049,1.318,1.273,281.2,20.85,4.603,0,10.21,0.01193174,0.02081527,0.01159315
"2018-06-05 05:25:00",87531,"FRNU",12.62,69.51,70.04,70.9,68.83,8.99,9.32,8.14,0.221,7.802,9.42,6.232,1.738,1.529,292.1,15.54,7.234,0,10.21,0.01193174,0.02081527,0.01159315
"2018-06-05 05:30:00",87532,"FRNU",12.62,68.54,68.65,69.69,67.75,10.13,10.51,8.88,0.241,9.42,11.49,7.971,2.154,1.805,228.8,41.53,4.384,0.0001888518,10.21,0.01147549,0.02000681,0.02784528
"2018-06-05 05:35:00",87533,"FRNU",12.61,67.56,67.59,68.48,66.71,11.18,12.5,9.76,0.257,11.56,13.77,9.06,2.538,2.329,180.8,38.39,5.48,0.02164382,10.21,0.01147549,0.02000681,0.02784528
"2018-06-05 05:40:00",87534,"FRNU",12.62,67.26,67.54,67.99,67.08,10.81,11.86,10.03,0.246,11.14,12.67,9.1,2.432,2.428,260.6,17.39,3.507,0.09033678,10.21,0.01147549,0.02000681,0.02784528
"2018-06-05 05:45:00",87535,"FRNU",12.62,67.99,68.98,70.31,67.2,11.69,11.76,8.48,0.273,10.31,13.14,6.862,3.156,2.935,214,21.86,6.357,0.2506866,10.21,0.01789964,0.03128433,0.0586751
"2018-06-05 05:50:00",87536,"FRNU",12.61,70.19,69.17,70.55,67.14,9.32,12.53,8.75,0.235,10.27,14.06,8.09,3.596,3.301,269.4,27.33,8.55,0.5786043,10.21,0.01789964,0.03128433,0.0586751
"2018-06-05 05:55:00",87537,"FRNU",12.61,64.59,67.85,70.25,64.53,12.84,14.53,9.19,0.267,12.55,15.76,9.06,4.322,3.867,246.3,30.25,8.33,1.293603,10.21,0.01789964,0.03128433,0.0586751
"2018-06-05 06:00:00",87538,"FRNU",12.61,65.75,65.92,67.14,64.59,11.86,13.14,10,0.256,11.01,13.73,8.09,4.219,4.376,219.9,53.88,6.138,2.911678,10.21,0.02628737,0.04561307,0.09793555
"2018-06-05 06:05:00",87539,"FRNU",12.61,68,66.15,68,65.57,9.73,12.09,9.29,0.227,10.84,12.36,7.317,3.714,3.812,226.4,37.37,9.43,5.530199,10.21,0.02628737,0.04561307,0.09793555
"2018-06-05 06:10:00",87540,"FRNU",12.61,68.12,68.52,69.22,67.82,10.95,11.76,9.73,0.257,11.28,13.53,8.8,3.963,4.008,248.7,13.17,7.014,10.49598,10.21,0.02628737,0.04561307,0.09793555
"2018-06-05 06:15:00",87541,"FRNU",12.62,70.19,69.64,70.37,68.12,9.66,11.45,9.36,0.243,10.35,12.72,9.11,4.613,4.168,265.2,5.953,7.891,18.41185,10.21,0.030682,0.05107562,0.1411202
"2018-06-05 06:20:00",87542,"FRNU",12.62,71.04,71.1,71.59,70.01,9.05,9.76,8.51,0.235,9.23,10.56,8.37,5.343,5.148,266.9,6.823,7.453,29.21298,10.21,0.030682,0.05107562,0.1411202
"2018-06-05 06:25:00",87543,"FRNU",12.62,69.7,70.42,71.16,69.7,10.07,12.06,9.05,0.249,11.65,15.35,9.61,5.23,5.227,254.2,8.96,5.918,41.34533,10.21,0.030682,0.05107562,0.1411202
"2018-06-05 06:30:00",87544,"FRNU",12.63,72.07,71.4,72.62,69.76,9.76,10.1,7.804,0.262,9.91,12,7.005,4.885,5.121,272.9,10.78,6.795,53.60631,10.21,0.04401448,0.07113101,0.186619
"2018-06-05 06:35:00",87545,"FRNU",12.63,71.1,70.95,72.14,70.68,10.27,11.08,9.8,0.267,12.67,14.07,11.25,5.091,4.985,258.5,7.438,8.33,65.97787,10.21,0.04401448,0.07113101,0.186619
"2018-06-05 06:40:00",87546,"FRNU",12.64,73.11,71.85,73.35,71.04,9.53,10.84,8.11,0.265,11.69,13.82,8.44,5.777,5.332,256.9,8.61,12.28,78.25852,10.21,0.04401448,0.07113101,0.186619
"2018-06-05 06:45:00",87547,"FRNU",12.65,70.8,71.76,73.05,70.8,12.2,13.31,9.59,0.314,14.68,18.2,12.3,5.86,5.739,255.2,9.61,5.918,90.86606,10.21,0.04831867,0.07635726,0.2326144
"2018-06-05 06:50:00",87548,"FRNU",12.65,72.5,71.28,72.68,70.43,9.56,14.19,9.05,0.26,15.09,19.5,10.39,5.375,5.642,253.9,7.552,6.138,103.2532,10.21,0.04831867,0.07635726,0.2326144
"2018-06-05 06:55:00",87549,"FRNU",12.66,69.94,71.46,72.74,69.76,14.46,15.95,9.53,0.361,17.98,22.44,11.81,4.796,5.125,242.1,7.621,7.014,116.2925,10.21,0.04831867,0.07635726,0.2326144
"2018-06-05 07:00:00",87550,"FRNU",12.65,71.77,71.04,72.01,69.88,9.26,19.43,9.22,0.246,18.02,27.55,10.43,4.661,4.786,215.3,17.66,5.48,129.8976,10.21,0.0510047,0.07785192,0.2784934
"2018-06-05 07:05:00",87551,"FRNU",12.66,71.65,72.27,72.8,71.59,17.33,17.33,8.61,0.459,17.86,25.02,9.24,4.549,4.574,188.3,9.81,5.261,144.3827,10.22,0.0510047,0.07785192,0.2784934
"2018-06-05 07:10:00",87552,"FRNU",12.66,72.13,70.65,72.13,69.64,11.62,26.35,11.08,0.313,25.19,34.02,14.75,4.059,4.374,219.8,10.78,5.261,158.7806,10.22,0.0510047,0.07785192,0.2784934
"2018-06-05 07:15:00",87553,"FRNU",12.67,73.59,73.62,74.32,72.13,16.28,16.35,7.972,0.46,15.86,25.24,8.28,3.56,3.724,203.7,22.74,4.603,172.4192,10.21,0.0513467,0.07421502,0.3245834
"2018-06-05 07:20:00",87554,"FRNU",12.67,72.61,72.38,73.65,71.76,14.93,18.99,13.21,0.408,24.57,27.6,18.94,3.632,3.616,196.9,9.99,5.918,186.1783,10.22,0.0513467,0.07421502,0.3245834
"2018-06-05 07:25:00",87555,"FRNU",12.68,74.19,73.93,74.68,72.61,15.23,16.92,8.11,0.439,19.7,26.76,9.24,3.619,3.628,169.9,17.13,5.48,201.6733,10.22,0.0513467,0.07421502,0.3245834
"2018-06-05 07:30:00",87556,"FRNU",12.7,75.04,74.06,75.04,73.58,10.34,19.63,8.99,0.307,21.97,29.82,12.23,4.026,3.771,172.6,14.36,6.795,219.0704,10.22,0.05552299,0.07642524,0.3706768
"2018-06-05 07:35:00",87557,"FRNU",12.71,75.7,75.63,76.01,74.97,10.27,13.38,7.566,0.311,13.81,22.14,8.83,3.915,4.008,169.5,15.19,7.014,237.1377,10.22,0.05552299,0.07642524,0.3706768
"2018-06-05 07:40:00",87558,"FRNU",12.73,77.1,76.28,77.22,75.64,7.769,10.78,7.296,0.247,12.76,17.08,8.92,3.77,3.845,102.2,54.94,4.384,252.9146,10.22,0.05552299,0.07642524,0.3706768
"2018-06-05 07:45:00",87559,"FRNU",12.74,77.34,77.37,77.71,77.04,8.24,10.88,7.161,0.264,12.54,18.79,8.86,3.305,3.607,53.16,16.28,4.822,274.8128,10.22,0.06737486,0.09155634,0.4221464
"2018-06-05 07:50:00",87560,"FRNU",12.76,76.73,77.21,77.52,76.6,7.802,8.44,7.228,0.245,10.49,12.78,9.11,2.759,2.997,353.6,61.01,4.822,287.9106,10.22,0.06737486,0.09155634,0.4221464
"2018-06-05 07:55:00",87561,"FRNU",12.78,77.21,77.06,77.4,76.67,7.903,10.27,7.127,0.252,11.34,17.12,8.79,2.47,2.458,19.47,27.35,5.042,279.4039,10.22,0.06737486,0.09155634,0.4221464
"2018-06-05 08:00:00",87562,"FRNU",12.82,78.06,77.53,78.06,77.09,12.6,12.77,7.025,0.413,12.31,22.79,8.48,2.53,2.592,51.22,15.83,4.822,294.2216,10.22,0.06491482,0.08366678,0.4693445
"2018-06-05 08:05:00",87563,"FRNU",12.85,75.38,76.92,78.36,75.38,25.06,26.65,12.56,0.752,32.68,38.89,22.45,2.646,2.557,108.6,19.21,3.946,317.0316,10.22,0.06491482,0.08366678,0.4693445
"2018-06-05 08:10:00",87564,"FRNU",12.88,77.08,75.6,77.08,74.77,9.52,30.77,8.41,0.302,28.47,42.15,12.27,2.762,2.786,81.4,17.44,4.603,345.0994,10.22,0.06491482,0.08366678,0.4693445
"2018-06-05 08:15:00",87565,"FRNU",12.9,77.75,77.64,78.3,76.96,15.97,16.14,7.531,0.519,15.55,28.29,10.2,2.518,2.719,80.5,56.85,5.699,343.9545,10.22,0.06877217,0.08644442,0.5050097
"2018-06-05 08:20:00",87566,"FRNU",12.93,77.45,76.87,77.81,76.35,10.13,17.09,8.38,0.326,18.72,29.38,12.04,2.353,2.566,161.6,56.9,5.918,310.7236,10.22,0.06877217,0.08644442,0.5050097
"2018-06-05 08:25:00",87567,"FRNU",12.97,77.69,77.32,77.75,76.9,8.75,17.22,8.24,0.283,16.52,29.48,12.31,2.168,2.3,87.3,40.34,3.288,301.1833,10.22,0.06877217,0.08644442,0.5050097
"2018-06-05 08:30:00",87568,"FRNU",13.05,77.2,77.26,77.93,76.78,9.76,18.44,8.21,0.311,20.52,31.51,12.36,3.118,2.363,168,59.56,10.96,305.7783,10.22,0.06914642,0.08630449,0.5544079
"2018-06-05 08:35:00",87569,"FRNU",13.13,78.24,77.47,78.24,77.14,9.76,15.77,9.02,0.322,17.79,27.52,14.44,3.155,3.125,181.5,34.35,5.261,349.062,10.22,0.06914642,0.08630449,0.5544079
"2018-06-05 08:40:00",87570,"FRNU",13.24,80.4,79.57,80.5,78.18,12.63,12.63,8.54,0.448,17.53,24.43,14.23,2.593,2.852,156.1,75.41,2.411,399.7756,10.22,0.06914642,0.08630449,0.5544079
"2018-06-05 08:45:00",87571,"FRNU",13.37,78.97,80,80.5,78.97,13.31,16.08,10.54,0.45,25.29,30.24,19.62,1.678,2.145,101.2,35.33,6.576,447.8417,10.22,0.09358688,0.114074,0.59581
"2018-06-05 08:50:00",87572,"FRNU",13.46,80.9,79.73,80.9,78.66,12.7,16.04,8.54,0.456,21.22,29.11,15.18,1.733,1.624,125.9,82.4,5.042,505.9301,10.22,0.09358688,0.114074,0.59581
"2018-06-05 08:55:00",87573,"FRNU",13.52,79.82,80.1,80.9,79.7,9.59,13.95,8.88,0.333,21.98,27.06,15.66,2.534,2.166,121.7,28.79,5.918,548.7711,10.22,0.09358688,0.114074,0.59581
"2018-06-05 09:00:00",87574,"FRNU",13.43,78.3,79.24,80,78.24,10.6,11.75,8.44,0.351,17.61,22.38,14.27,2.976,2.878,226.7,42.48,7.014,518.8915,10.22,0.09047721,0.1084223,0.6365876
"2018-06-05 09:05:00",87575,"FRNU",13.44,78.66,78.31,78.72,77.99,10.33,11.08,8.58,0.346,16.73,19.62,13.68,3.022,2.998,304.2,25.45,5.261,402.7356,10.22,0.09047721,0.1084223,0.6365876
"2018-06-05 09:10:00",87576,"FRNU",13.5,78.29,78.26,78.9,77.56,10.77,19.08,10.37,0.356,22.31,32.39,18.41,4.073,3.522,262.1,38.45,11.18,330.3759,10.22,0.09047721,0.1084223,0.6365876
"2018-06-05 09:15:00",87577,"FRNU",13.47,79.14,79,79.32,78.29,8.92,13.64,8.88,0.303,21.16,25.03,15.19,3.788,4.063,200,25.26,6.357,332.3838,10.22,0.08410698,0.1078668,0.6755698
"2018-06-05 09:20:00",87578,"FRNU",13.44,77.98,78.7,79.32,77.92,14.22,15.13,8.85,0.465,21.37,27.38,15.11,3.767,3.721,196,35.95,4.603,348.308,10.22,0.08410698,0.1078668,0.6755698
"2018-06-05 09:25:00",87579,"FRNU",13.45,78.04,78.25,78.65,77.92,13.47,16.41,12.02,0.442,25.19,29.36,21.3,2.355,3.027,152.3,50.02,4.822,324.0074,10.22,0.08410698,0.1078668,0.6755698
"2018-06-05 09:30:00",87580,"FRNU",13.4,75.97,76.86,78.16,75.91,12.9,15.97,11.68,0.395,23.05,27.27,19.12,3.378,2.575,201.2,15.56,10.3,263.8815,10.22,0.06618502,0.08635055,0.7098513
"2018-06-05 09:35:00",87581,"FRNU",13.38,75.24,75.42,75.97,74.75,15.6,17.15,11.38,0.466,22.9,27.69,18.38,4.278,3.886,208.2,10.97,8.11,237.3618,10.22,0.06618502,0.08635055,0.7098513
"2018-06-05 09:40:00",87582,"FRNU",13.44,75.24,74.36,75.3,73.6,14.66,18.67,13.3,0.438,25.74,28.89,20.99,5.65,5,213.6,15.08,8.55,214.0917,10.22,0.06618502,0.08635055,0.7098513
"2018-06-05 09:45:00",87583,"FRNU",13.52,77.01,76.09,77.01,75.18,12.97,15.94,12.22,0.411,23.27,26.3,20.46,6.066,6.031,210.6,8.59,10.74,248.6267,10.21,0.08048545,0.1088889,0.7436424
"2018-06-05 09:50:00",87584,"FRNU",13.69,78.4,77.74,78.46,76.94,12.63,15.74,10.54,0.419,22.84,27.75,18.12,5.975,5.936,203.3,10.54,9.43,327.1533,10.22,0.08048545,0.1088889,0.7436424
"2018-06-05 09:55:00",87585,"FRNU",13.84,79.86,79.39,79.92,78.4,13.57,15.06,10.37,0.472,22.05,27.94,18.95,5.924,6.058,216.2,14.79,9.86,462.7497,10.22,0.08048545,0.1088889,0.7436424
"2018-06-05 10:00:00",87586,"FRNU",13.94,81,81,81.6,79.86,7.868,14.22,7.53,0.284,19.01,27.08,12.89,5.774,5.828,200.6,13.19,9.43,589.9227,10.22,0.1409788,0.1795546,0.7779964
"2018-06-05 10:05:00",87587,"FRNU",13.77,79.68,80.6,81,79.68,7.631,9.39,7.125,0.264,13.84,17.71,11.45,5.693,5.751,176.6,20.65,8.99,665.3222,10.22,0.1409788,0.1795546,0.7779964
"2018-06-05 10:10:00",87588,"FRNU",14,81,79.84,81.1,78.95,10,11.58,7.564,0.361,17.64,21.74,11.9,5.315,5.414,167.5,33.64,9.43,627.1813,10.22,0.1409788,0.1795546,0.7779964
"2018-06-05 10:15:00",87589,"FRNU",14.08,81.3,81.1,81.4,80.7,7.969,10.67,7.935,0.291,18.06,21.12,14.22,5.613,5.561,199.5,13.38,12.71,620.0048,10.22,0.1372222,0.1750935,0.8116709
"2018-06-05 10:20:00",87590,"FRNU",14.15,81.4,81.3,81.8,80.8,8.04,10.23,6.956,0.294,15.23,20.22,11.35,6.307,6.094,207.5,15,12.06,643.545,10.22,0.1372222,0.1750935,0.8116709
"2018-06-05 10:25:00",87591,"FRNU",14.08,81.6,81.4,81.9,80.8,6.72,10.27,6.483,0.248,12.47,20.3,9.51,6.102,6.401,226.1,26.05,8.99,728.9866,10.22,0.1372222,0.1750935,0.8116709
"2018-06-05 10:30:00",87592,"FRNU",14.02,83,82.2,83,81.6,6.348,12.19,6.348,0.244,14.72,24.94,10.41,4.998,5.29,159,28.46,10.74,753.4711,10.22,0.1639499,0.2059036,0.8404655
"2018-06-05 10:35:00",87593,"FRNU",13.97,83.7,82.9,83.7,82.5,7.699,12.6,5.2,0.304,15.96,26.39,5.858,5.087,4.921,178.1,14.49,10.96,776.8282,10.22,0.1639499,0.2059036,0.8404655
"2018-06-05 10:40:00",87594,"FRNU",13.94,83.4,82.9,83.9,82.3,6.956,10.74,5.234,0.272,11.57,22.66,5.737,5.761,5.507,185.6,23.46,13.15,788.4258,10.22,0.1639499,0.2059036,0.8404655
"2018-06-05 10:45:00",87595,"FRNU",13.92,82.6,83,83.7,82.2,5.267,9.42,4.964,0.2,10.49,19.94,5.434,5.744,5.843,161.7,22.51,12.49,801.3745,10.22,0.1694098,0.2099341,0.8655018
"2018-06-05 10:50:00",87596,"FRNU",13.91,83.1,82.6,83.3,81.9,10.3,10.47,4.997,0.398,10.63,22.01,4.555,5.919,5.822,188.5,23.37,12.71,813.5861,10.22,0.1694098,0.2099341,0.8655018
"2018-06-05 10:55:00",87597,"FRNU",13.89,82.1,82.9,83.9,81.7,6.618,11.41,5.639,0.248,15.91,23.93,7.156,7.671,6.42,218.9,33.27,18.19,825.5143,10.22,0.1694098,0.2099341,0.8655018
"2018-06-05 11:00:00",87598,"FRNU",13.88,82.6,82,82.7,81.3,8.68,8.68,4.66,0.331,7.091,17.29,2.652,8.41,8.1,231.9,33.17,10.74,836.908,10.22,0.1811306,0.2288026,0.8877484
"2018-06-05 11:05:00",87599,"FRNU",13.87,83,83.3,84,82.6,6.382,9.93,5.841,0.246,14.6,21.44,8.81,8.63,8.54,237.9,19,14.03,847.9739,10.22,0.1811306,0.2288026,0.8877484
"2018-06-05 11:10:00",87600,"FRNU",13.87,83.9,83.3,84.1,82.7,8.85,9.82,5.47,0.351,12.92,21.15,7.345,6.216,7.571,192.7,37.51,7.234,858.7527,10.22,0.1811306,0.2288026,0.8877484
"2018-06-05 11:15:00",87601,"FRNU",13.87,84,83.5,84.2,82.8,10.33,10.64,5.571,0.411,13,22.89,7.707,5.108,5.741,175.6,23.83,7.234,869.0731,10.22,0.1898216,0.2405574,0.9042059
"2018-06-05 11:20:00",87602,"FRNU",13.86,84,84,84.3,83.5,11.48,11.48,5.436,0.456,16.13,24.9,7.507,3.907,4.543,157.2,18.3,9.21,879.3945,10.22,0.1898216,0.2405574,0.9042059
"2018-06-05 11:25:00",87603,"FRNU",13.86,83.7,83.8,84.2,83.3,5.604,12.8,5.571,0.221,16.59,27.42,7.919,6.044,4.784,185.2,18.4,16.88,889.4833,10.22,0.1898216,0.2405574,0.9042059
"2018-06-05 11:30:00",87604,"FRNU",13.86,84,84.1,84.9,83.4,5.841,10.3,5.199,0.232,13.09,22.07,6.484,9.34,7.345,186.5,23.42,24.77,899.0367,10.22,0.1875531,0.2299901,0.9174236
"2018-06-05 11:35:00",87605,"FRNU",13.85,84.8,83.8,84.9,83.2,6.887,7.36,5.199,0.281,9.59,14.76,6.699,11.05,10.36,209.2,17.11,17.97,908.2351,10.22,0.1875531,0.2299901,0.9174236
"2018-06-05 11:40:00",87606,"FRNU",13.85,85,84.9,85.6,84.6,6.854,8.68,5.334,0.282,12.21,19.05,8.04,10.99,11.26,204.6,33.7,18.41,917.2064,10.22,0.1875531,0.2299901,0.9174236
"2018-06-05 11:45:00",87607,"FRNU",13.85,84.7,84.4,85.2,83.6,5.841,7.225,4.929,0.238,9.96,14.44,5.872,9.47,10.55,208.2,20.66,15.78,926.2999,10.22,0.2156318,0.2841508,0.9333282
"2018-06-05 11:50:00",87608,"FRNU",13.85,84.5,84.6,85.1,84.1,6.212,10.37,5.74,0.251,14.88,22.83,9.41,10.13,9.36,187.9,17.19,22.58,933.627,10.22,0.2156318,0.2841508,0.9333282
"2018-06-05 11:55:00",87609,"FRNU",13.85,85.8,84.8,86.2,83.7,8.68,8.68,5.098,0.366,11.28,19.65,6.568,10.53,10.48,195.3,15.37,22.14,940.3642,10.22,0.2156318,0.2841508,0.9333282
"2018-06-05 12:00:00",87610,"FRNU",13.85,84.9,85.3,86,84.2,7.563,9.15,5.132,0.31,11.89,20.85,6.927,11.32,11.04,199.1,17.06,16.22,946.717,10.22,0.217568,0.2843908,0.939945
"2018-06-05 12:05:00",87611,"FRNU",13.85,84.9,84.9,85.6,84.2,4.625,9.25,4.389,0.19,14.09,20.42,3.85,11.39,11.54,178.8,15.13,19.51,952.6927,10.22,0.217568,0.2843908,0.939945
"2018-06-05 12:10:00",87612,"FRNU",13.84,84.3,84.6,85.2,84,6.314,6.955,4.727,0.254,10.35,13.78,5.294,12.59,11.83,198,11.87,20.82,959.0336,10.22,0.217568,0.2843908,0.939945
"2018-06-05 12:15:00",87613,"FRNU",13.84,84.3,84.4,84.8,83.7,6.381,7.394,4.929,0.256,10.56,14.78,5.662,13.06,12.65,207.4,12.94,21.26,965.1607,10.22,0.2267628,0.3012145,0.9459569
"2018-06-05 12:20:00",87614,"FRNU",13.84,85.9,84.8,85.9,83.9,6.077,8.07,5.064,0.257,12.43,17.32,6.465,12.77,12.87,213.7,14.21,17.54,971.8349,10.21,0.2267628,0.3012145,0.9459569
"2018-06-05 12:25:00",87615,"FRNU",13.84,84.2,84.7,85.9,83.8,6.01,7.495,4.693,0.241,10.23,15.19,4.583,10.93,11.82,215.1,18.95,17.76,977.0961,10.21,0.2267628,0.3012145,0.9459569
"2018-06-05 12:30:00",87616,"FRNU",13.85,85.6,84.8,85.6,84,8.31,10.13,5.098,0.348,13.52,21.96,7.083,9.64,10.17,173.4,28.16,20.39,981.9273,10.21,0.2277384,0.3007448,0.9473789
"2018-06-05 12:35:00",87617,"FRNU",13.84,86.1,85.4,86.2,84.9,6.55,8.27,5.166,0.279,12.97,18.44,7.243,9.12,9.69,189.6,16.99,17.97,987.0052,10.21,0.2277384,0.3007448,0.9473789
"2018-06-05 12:40:00",87618,"FRNU",13.85,84.5,86,87.3,84.1,7.361,11.55,5.571,0.297,16.44,26.82,10.43,9.27,9.03,176.2,20.77,16.66,991.4114,10.21,0.2277384,0.3007448,0.9473789
"2018-06-05 12:45:00",87619,"FRNU",13.84,87.6,85.4,87.6,84.4,9.22,9.22,4.896,0.412,12.66,22.44,5.811,9.49,9.52,177.9,16.67,15.12,994.6518,10.21,0.2219162,0.2854998,0.944072
"2018-06-05 12:50:00",87620,"FRNU",13.84,86.7,86.3,87.6,85.1,5.942,9.93,4.93,0.257,15.53,23.7,6.988,9.19,8.99,169.4,15.43,20.82,996.8784,10.21,0.2219162,0.2854998,0.944072
"2018-06-05 12:55:00",87621,"FRNU",13.84,85,85.8,86.7,84.9,7.597,10.33,5.537,0.312,18,24.1,9.87,10.19,9.75,170.4,10.64,18.85,999.1121,10.21,0.2219162,0.2854998,0.944072
"2018-06-05 13:00:00",87622,"FRNU",13.84,85,85.3,85.8,85,9.62,12.29,6.989,0.395,20.86,27.96,14.11,10.44,10.24,165.9,12.42,16.44,1001.023,10.21,0.2234431,0.2875678,0.9354317
"2018-06-05 13:05:00",87623,"FRNU",13.83,84.5,84.5,85,83.7,4.963,12.02,4.862,0.2,18.31,26.29,5.66,11.06,10.81,160.9,18.94,18.85,1002.75,10.21,0.2234431,0.2875678,0.9354317
"2018-06-05 13:10:00",87624,"FRNU",13.83,85.2,85,85.9,84.2,6.685,10.87,4.929,0.276,14.77,24.48,5.791,10.52,10.71,170.9,17.35,18.85,1004.833,10.21,0.2234431,0.2875678,0.9354317
"2018-06-05 13:15:00",87625,"FRNU",13.84,86.9,86.1,86.9,85.2,11.21,11.68,5.267,0.489,16.67,27.1,8.79,10.96,10.87,175.2,14.33,16.88,1006.982,10.21,0.2274587,0.2964747,0.928495
"2018-06-05 13:20:00",87626,"FRNU",13.83,84.8,86.2,87,84.8,9.05,12.59,4.49,0.37,15.85,29.31,5.151,10.71,11.14,174.5,20.36,19.51,1008.764,10.21,0.2274587,0.2964747,0.928495
"2018-06-05 13:25:00",87627,"FRNU",13.83,86.7,86,86.7,84.8,5.942,10.26,3.849,0.257,11.61,22.97,1.486,9.99,10.52,189.9,17.23,16.66,1009.062,10.21,0.2274587,0.2964747,0.928495
"2018-06-05 13:30:00",87628,"FRNU",13.83,87,86.9,87.6,86.2,4.997,9.83,4.896,0.219,13.27,23.13,7.093,9.96,10.04,189.1,17.25,19.51,1008.781,10.21,0.2289304,0.2984949,0.9195463
"2018-06-05 13:35:00",87629,"FRNU",13.83,87.1,86.6,87.1,85.9,6.584,9.45,4.322,0.29,11.37,22.17,4.657,9.77,9.67,183.2,18.75,15.34,1008.732,10.21,0.2289304,0.2984949,0.9195463
"2018-06-05 13:40:00",87630,"FRNU",13.83,87.4,86.6,87.6,85.4,5.267,11.21,5.132,0.233,12.48,26.48,8.26,10.39,9.99,173.4,14.16,19.07,1009.218,10.21,0.2289304,0.2984949,0.9195463
"2018-06-05 13:45:00",87631,"FRNU",13.83,85.4,85.8,87.3,84.7,5.672,8.85,5.064,0.236,14.62,20.83,7.067,9.6,10.05,154.3,18.89,14.69,1009.27,10.21,0.2258405,0.2925012,0.9057308
"2018-06-05 13:50:00",87632,"FRNU",13.83,85.9,85.6,86.1,85.2,4.727,6.044,4.423,0.2,6.56,11.39,4.19,7.495,8.5,70.48,42.54,5.48,1008.036,10.21,0.2258405,0.2925012,0.9057308
"2018-06-05 13:55:00",87633,"FRNU",13.83,85.5,86.4,87.2,85.3,8.51,9.49,4.524,0.355,11.49,22.03,5.782,5.002,6.141,142.6,37.22,7.672,1005.316,10.21,0.2258405,0.2925012,0.9057308
"2018-06-05 14:00:00",87634,"FRNU",13.83,86.7,86.6,87.5,85.6,6.415,8.34,4.592,0.278,10.77,18.59,5.683,6.238,5.11,196.2,13.7,24.77,1003.791,10.21,0.2094711,0.2599425,0.8903818
"2018-06-05 14:05:00",87635,"FRNU",13.83,87.3,87,87.6,86.2,6.01,7.225,5.166,0.265,12.36,16.57,8.25,10.06,8.19,205.7,11.45,21.26,1002.575,10.21,0.2094711,0.2599425,0.8903818
"2018-06-05 14:10:00",87636,"FRNU",13.82,85.9,86,87.4,85,5.098,6.753,4.187,0.216,7.761,13.51,3.38,12.23,11.6,221.4,12.45,19.07,1001.075,10.21,0.2094711,0.2599425,0.8903818
"2018-06-05 14:15:00",87637,"FRNU",13.82,86,86.2,86.7,85.7,5.537,7.327,4.322,0.235,7.689,15.91,4.027,9.49,11.41,157.8,77.41,10.96,997.832,10.21,0.2258366,0.2952569,0.8696781
"2018-06-05 14:20:00",87638,"FRNU",13.82,85.1,85.8,86.5,84.8,8.1,10.6,5.166,0.334,17.92,24.15,8.02,8.63,8.78,161.8,13.46,20.82,993.3221,10.21,0.2258366,0.2952569,0.8696781
"2018-06-05 14:25:00",87639,"FRNU",13.81,86.4,85.6,86.5,84.9,6.145,12.26,5.875,0.264,18.57,27.33,10.46,7.948,7.996,141.4,18.86,13.59,989.1202,10.21,0.2258366,0.2952569,0.8696781
"2018-06-05 14:30:00",87640,"FRNU",13.81,86.2,85.9,86.4,85.3,8.07,9.52,4.997,0.344,13.68,21.79,7.416,9.55,8.67,156.4,16.17,16.88,983.9078,10.21,0.2133423,0.2718451,0.8396678
"2018-06-05 14:35:00",87641,"FRNU",13.81,86.5,86.3,86.7,85.8,4.862,7.698,4.423,0.21,7.9,17.13,4.906,7.62,9,241.4,36.68,13.15,977.2627,10.21,0.2133423,0.2718451,0.8396678
"2018-06-05 14:40:00",87642,"FRNU",13.81,87.8,87,88,86.4,4.794,8.17,4.659,0.215,11.92,18.79,6.43,7.453,7.372,180.4,25.55,16,972.8738,10.21,0.2133423,0.2718451,0.8396678
"2018-06-05 14:45:00",87643,"FRNU",13.81,87.3,87.6,88.6,87,7.766,9.52,3.815,0.343,10.17,23.95,2.211,8.31,7.64,190.3,19.31,20.82,968.7678,10.21,0.2105476,0.2682921,0.8181864
"2018-06-05 14:50:00",87644,"FRNU",13.81,87.3,87.1,87.5,86.5,5.537,8.95,4.187,0.245,10.8,21.19,4.258,10,9.16,182.1,14.53,16.88,964.9384,10.21,0.2105476,0.2682921,0.8181864
"2018-06-05 14:55:00",87645,"FRNU",13.8,86.6,87.2,87.6,86.6,6.753,8.88,4.93,0.292,16.02,20.93,7.674,11.23,10.74,164.8,14.01,18.19,958.899,10.21,0.2105476,0.2682921,0.8181864
"2018-06-05 15:00:00",87646,"FRNU",13.8,88.1,87.4,88.3,86.2,4.727,8.85,4.491,0.215,11.1,20.7,6.425,11.48,11.57,184.5,11.25,18.41,950.6324,10.21,0.2191004,0.2885884,0.7867178
"2018-06-05 15:05:00",87647,"FRNU",13.8,87.1,87.5,88.4,86.9,5.402,6.686,4.693,0.237,10.3,14.92,6.663,11.67,11.45,206,12.69,19.29,943.3846,10.21,0.2191004,0.2885884,0.7867178
"2018-06-05 15:10:00",87648,"FRNU",13.8,88.2,87.3,88.2,86.8,5.605,9.08,4.524,0.255,13.63,21.91,6.124,10.32,11.12,162.9,32.09,12.06,936.2864,10.21,0.2191004,0.2885884,0.7867178
"2018-06-05 15:15:00",87649,"FRNU",13.8,87.9,87.7,88.3,87.3,4.355,11.01,4.322,0.196,12.05,26.51,5.079,9.06,9.28,194.8,30.71,17.54,928.8137,10.21,0.2164033,0.2866,0.7549931
"2018-06-05 15:20:00",87650,"FRNU",13.8,87.6,87.6,88.1,87.2,8.58,9.86,4.288,0.383,14.14,24.04,5.115,9.3,9.24,179.1,13.46,17.1,922.1628,10.21,0.2164033,0.2866,0.7549931
"2018-06-05 15:25:00",87651,"FRNU",13.8,86.5,86.7,87.5,86,5.064,9.66,4.592,0.219,14.24,23.18,5.515,10.7,9.88,172,12.66,17.76,897.319,10.21,0.2164033,0.2866,0.7549931
"2018-06-05 15:30:00",87652,"FRNU",13.8,86.7,87,87.6,86.5,6.956,8.34,4.018,0.302,8.78,19.5,3.035,10.36,10.99,190.3,65.11,15.56,855.7025,10.21,0.1953598,0.2612734,0.7199668
"2018-06-05 15:35:00",87653,"FRNU",13.8,88.7,87.8,88.8,86.7,7.631,10.37,4.727,0.353,16.65,25.07,7.678,10.01,10.03,180.2,21.59,19.73,822.9474,10.21,0.1953598,0.2612734,0.7199668
"2018-06-05 15:40:00",87654,"FRNU",13.8,87.4,88,88.8,87.2,4.187,8.31,4.052,0.186,8.6,20.8,3.978,8.71,9.5,197.6,28.49,15.78,831.363,10.21,0.1953598,0.2612734,0.7199668
"2018-06-05 15:45:00",87655,"FRNU",13.8,87.1,87.8,88.2,87.1,6.685,10.06,4.153,0.294,12.08,24.62,4.083,8.32,8.21,171.6,22.17,17.32,858.8467,10.2,0.2026847,0.2659993,0.6830892
"2018-06-05 15:50:00",87656,"FRNU",13.79,87,87.9,89.1,86.9,10.7,10.7,4.963,0.469,16.49,25.55,9.1,8.32,8.46,171.6,13.78,17.54,877.693,10.21,0.2026847,0.2659993,0.6830892
"2018-06-05 15:55:00",87657,"FRNU",13.78,88.2,87.9,88.6,86.9,6.685,10.47,4.727,0.304,14.4,24.96,6.909,8.37,8.47,179.6,17.73,16.66,871.0478,10.2,0.2026847,0.2659993,0.6830892
"2018-06-05 16:00:00",87658,"FRNU",13.78,88.4,89,89.6,88.2,4.288,9.99,4.288,0.196,12.35,25.24,5.532,9.09,8.9,190.2,22.45,17.1,859.5541,10.21,0.1934526,0.2531704,0.6429589
"2018-06-05 16:05:00",87659,"FRNU",13.79,89,88.5,89.1,87.9,6.483,8.2,3.984,0.303,11.71,20.42,3.807,7.083,7.904,201.4,25.85,16,835.6732,10.21,0.1934526,0.2531704,0.6429589
"2018-06-05 16:10:00",87660,"FRNU",13.79,89.6,88.3,89.6,87.5,4.727,8.44,4.727,0.225,12.83,20.54,7.972,7.355,6.914,245.9,57.71,16,801.2625,10.2,0.1934526,0.2531704,0.6429589
"2018-06-05 16:15:00",87661,"FRNU",13.78,87.7,88.4,90.1,87.3,5.672,6.618,4.457,0.254,11.58,15.91,7.474,8.03,7.621,308.5,21.86,15.34,724.0746,10.2,0.1598329,0.212408,0.6037452
"2018-06-05 16:20:00",87662,"FRNU",13.8,86.6,86.9,87.9,86.2,4.997,6.955,4.761,0.216,9.69,15.42,6.347,9.48,9.2,244.1,46.94,15.78,651.9528,10.2,0.1598329,0.212408,0.6037452
"2018-06-05 16:25:00",87663,"FRNU",13.75,88.1,87.7,88.5,86.6,5.065,10.6,4.963,0.23,14.74,25.74,7.564,9.36,9.23,191.9,46.61,18.85,635.2323,10.2,0.1598329,0.212408,0.6037452
"2018-06-05 16:30:00",87664,"FRNU",13.83,85.9,86.5,88.2,85.5,4.727,6.483,4.558,0.2,9.05,12.86,5.018,8.93,9.36,188.4,15.12,15.34,587.3652,10.2,0.1468942,0.2064764,0.5615744
"2018-06-05 16:35:00",87665,"FRNU",13.81,86.6,87,87.8,85.9,9.56,10.06,4.558,0.413,12.54,24.63,5.315,8.19,8.08,164.5,21.06,14.47,594.2638,10.2,0.1468942,0.2064764,0.5615744
"2018-06-05 16:40:00",87666,"FRNU",13.8,85.7,86.1,86.6,85.6,8.54,10.33,4.963,0.359,17.04,24.06,6.968,9.39,9.18,153.8,12.26,18.63,599.5244,10.2,0.1468942,0.2064764,0.5615744
"2018-06-05 16:45:00",87667,"FRNU",13.8,86.2,86.1,86.7,85.6,11.21,13.37,5.605,0.478,20.21,30.68,9.49,8.53,8.91,151.9,17.73,10.08,671.2418,10.2,0.1641904,0.2211032,0.5142347
"2018-06-05 16:50:00",87668,"FRNU",13.7,85.6,86.2,86.8,85.4,6.516,11.31,5.031,0.273,14.24,26.13,7.52,9,8.9,189.6,19.45,14.03,624.3089,10.2,0.1641904,0.2211032,0.5142347
"2018-06-05 16:55:00",87669,"FRNU",13.84,88,86.6,88,85.4,9.05,9.12,5.841,0.41,15.88,22.36,10.62,7.808,8.26,194.5,21.73,12.06,513.0104,10.2,0.1641904,0.2211032,0.5142347
"2018-06-05 17:00:00",87670,"FRNU",13.82,86.9,88,88.9,86.8,8.17,10.2,5.773,0.357,18.07,24.71,12.36,8.39,8.05,211.4,22.27,12.49,476.376,10.2,0.1263347,0.1799035,0.4696054
"2018-06-05 17:05:00",87671,"FRNU",13.81,87.2,87.4,87.7,86.8,5.132,9.32,4.929,0.226,13.37,22.28,8.05,8.17,8.22,237.4,14.7,12.71,533.6411,10.2,0.1263347,0.1799035,0.4696054
"2018-06-05 17:10:00",87672,"FRNU",13.81,87.4,87.5,88,86.9,5.74,10.84,5.132,0.254,17.8,26.36,8.69,7.998,8.09,238.3,18.52,14.25,607.8473,10.2,0.1263347,0.1799035,0.4696054
"2018-06-05 17:15:00",87673,"FRNU",13.82,86.5,86.5,87.3,86,5.166,6.55,4.828,0.223,9.1,14.22,6.613,8.6,8.53,268.9,9.66,19.07,571.0361,10.2,0.1353244,0.1893141,0.4246078
"2018-06-05 17:20:00",87674,"FRNU",13.8,86.8,86.8,87.1,86.5,4.997,6.28,4.457,0.218,8.3,12.87,5.331,8.06,8.52,277.3,22.86,12.06,513.4344,10.2,0.1353244,0.1893141,0.4246078
"2018-06-05 17:25:00",87675,"FRNU",13.82,86.5,86.6,86.9,86.3,6.584,6.888,4.929,0.284,10.18,14.75,7.327,6.575,7.365,274.3,27.72,6.138,440.0775,10.2,0.1353244,0.1893141,0.4246078
"2018-06-05 17:30:00",87676,"FRNU",13.87,86.2,86.4,86.9,85.9,5.841,11.07,4.727,0.249,14.52,25.9,6.018,4.93,5.259,128.8,51.18,11.18,428.6476,10.2,0.1093295,0.1558272,0.378693
"2018-06-05 17:35:00",87677,"FRNU",13.85,87.4,87.3,88,86.1,4.794,8.47,4.761,0.213,13.41,19.46,7.199,5.772,5.056,194.1,28.52,16.66,476.0748,10.2,0.1093295,0.1558272,0.378693
"2018-06-05 17:40:00",87678,"FRNU",13.84,88,87.8,88.5,87,5.267,6.989,4.761,0.238,10.91,16.59,7.156,6.971,6.534,220,15.7,14.25,559.3633,10.2,0.1093295,0.1558272,0.378693
"2018-06-05 17:45:00",87679,"FRNU",13.83,88.1,88.7,89.2,88,4.761,10.87,4.727,0.216,18.73,27.41,7.508,7.478,7.377,179.4,20.78,10.52,632.3846,10.2,0.1417538,0.1868289,0.3297705
"2018-06-05 17:50:00",87680,"FRNU",13.77,87.1,87.6,88.2,87.1,5.47,8,4.558,0.24,10.72,19.25,6.648,7.265,7.48,177.2,9.73,12.93,608.4164,10.2,0.1417538,0.1868289,0.3297705
"2018-06-05 17:55:00",87681,"FRNU",13.76,86.3,86.6,87.1,86.2,7.124,8.51,4.322,0.305,12.24,19.73,4.398,7.622,7.179,184.9,18.13,14.47,514.6539,10.2,0.1417538,0.1868289,0.3297705
"2018-06-05 18:00:00",87682,"FRNU",13.71,82.3,84.7,86.4,82.3,13,14.38,4.659,0.49,19.78,29.49,5.914,8.02,7.936,164.7,13.85,13.37,415.9916,10.2,0.09619862,0.1436076,0.2821326
"2018-06-05 18:05:00",87683,"FRNU",13.68,83.1,82.8,83.4,82.2,8.68,14.21,7.09,0.335,20.99,28.74,12.79,7.978,7.939,157.9,12.38,11.84,334.4522,10.2,0.09619862,0.1436076,0.2821326
"2018-06-05 18:10:00",87684,"FRNU",13.66,84.3,84,84.5,83,6.415,9.79,6.381,0.258,16.8,20.84,11.39,9.05,8.45,215.1,16.52,16.22,309.7705,10.2,0.09619862,0.1436076,0.2821326
"2018-06-05 18:15:00",87685,"FRNU",13.66,85.2,84.7,85.3,84.2,9.32,11.55,5.774,0.385,17.79,25.27,9.5,8.83,8.99,240.3,11.89,13.37,300.5128,10.2,0.08987556,0.1391441,0.2337126
"2018-06-05 18:20:00",87686,"FRNU",13.65,86.7,86,86.7,85.1,4.795,9.83,4.491,0.208,10.19,22.12,5.284,6.724,7.979,186.8,73.12,5.699,329.1669,10.2,0.08987556,0.1391441,0.2337126
"2018-06-05 18:25:00",87687,"FRNU",13.6,86.4,86.4,86.8,86.1,7.293,11.48,4.727,0.313,14.56,26.97,6.45,3.62,5.293,170.1,46.34,3.288,344.8038,10.2,0.08987556,0.1391441,0.2337126
"2018-06-05 18:30:00",87688,"FRNU",13.57,85.9,86.1,86.5,85.8,5.841,8.68,5.571,0.247,13.53,20.11,9.7,1.914,2.622,267.5,20.75,3.726,315.1627,10.2,0.06748959,0.1021332,0.1887475
"2018-06-05 18:35:00",87689,"FRNU",13.53,83.9,84.9,86,83.6,7.631,11.88,5.942,0.302,20.38,25.87,11.06,2.572,2.258,240,17.59,7.672,262.3464,10.2,0.06748959,0.1021332,0.1887475
"2018-06-05 18:40:00",87690,"FRNU",13.49,85.4,84.8,85.4,83.8,8.04,10.2,6.01,0.334,16.26,23,10,2.432,2.572,263.1,29.27,3.507,220.7967,10.2,0.06748959,0.1021332,0.1887475
"2018-06-05 18:45:00",87691,"FRNU",13.47,85.9,85.7,86,85.3,9.25,9.59,7.158,0.392,19.09,21.93,15.11,2.923,2.65,310.6,9.54,5.042,235.5784,10.2,0.04023584,0.05735616,0.142329
"2018-06-05 18:50:00",87692,"FRNU",13.44,86.9,86.4,87,85.9,7.664,9.15,5.875,0.335,16.65,21.03,11.02,3.166,2.915,302.2,14.64,8.11,280.3263,10.2,0.04023584,0.05735616,0.142329
"2018-06-05 18:55:00",87693,"FRNU",13.4,86,86.4,86.9,86,7.664,8.41,5.807,0.326,15.36,19.64,10.89,4.344,3.722,295.2,13.19,7.672,322.7333,10.2,0.04023584,0.05735616,0.142329
"2018-06-05 19:00:00",87694,"FRNU",13.36,85.4,85.8,86.2,85.2,8.58,9.35,7.428,0.357,18.35,21.23,16.14,5.495,4.869,284.3,13.41,12.28,327.8135,10.2,0.06241746,0.08864782,0.09975807
"2018-06-05 19:05:00",87695,"FRNU",13.32,85.5,85.3,85.6,85,7.665,9.66,7.665,0.32,18.93,21.76,16.51,6.588,6.118,311.2,10.11,12.28,305.6727,10.2,0.06241746,0.08864782,0.09975807
"2018-06-05 19:10:00",87696,"FRNU",13.3,84.8,85.3,85.8,84.5,8.24,10.6,7.192,0.337,19.39,23.56,15.17,7.169,6.845,299.7,17.64,10.08,279.4503,10.2,0.06241746,0.08864782,0.09975807
"2018-06-05 19:15:00",87697,"FRNU",13.26,84.8,84.6,84.9,84.4,8.91,9.93,7.766,0.364,18.65,21.99,16.17,7.07,7.287,269.2,15.63,11.62,264.8727,10.2,0.07075449,0.1116172,0.06034613
"2018-06-05 19:20:00",87698,"FRNU",13.23,84.7,84.6,85,84.3,7.462,8.98,6.854,0.304,16.05,19.64,13.4,7.21,7.007,265.5,9.71,11.62,251.76,10.2,0.07075449,0.1116172,0.06034613
"2018-06-05 19:25:00",87699,"FRNU",13.21,83.1,84,84.8,83,8.61,10.06,6.415,0.333,16.47,21.12,11.82,7.239,7.349,259,8.69,11.18,233.7441,10.2,0.07075449,0.1116172,0.06034613
"2018-06-05 19:30:00",87700,"FRNU",13.18,83.7,83.2,83.8,82.6,8.14,9.66,7.563,0.321,16.99,20.23,14.53,7.611,7.319,267,20.08,13.81,206.1646,10.2,0.06113726,0.1034523,0.02916258
"2018-06-05 19:35:00",87701,"FRNU",13.15,83.4,83.4,83.7,83.1,8.17,9.05,7.428,0.319,16.12,18.86,14.26,7.449,7.729,285.6,9.97,13.37,176.7518,10.2,0.06113726,0.1034523,0.02916258
"2018-06-05 19:40:00",87702,"FRNU",13.12,82.6,82.8,83.6,82.2,8.81,10.8,8.17,0.335,19.4,22.38,16.53,7.802,7.429,296.9,11.58,12.71,158.1744,10.2,0.06113726,0.1034523,0.02916258
"2018-06-05 19:45:00",87703,"FRNU",13.1,82.6,82.5,83,82,9.69,11.04,8.41,0.369,19.66,22.49,16.56,8.13,8.03,308.9,10.67,14.47,155.8641,10.2,0.0574857,0.1010117,0.01223592
"2018-06-05 19:50:00",87704,"FRNU",13.08,82.5,82.4,82.8,82.2,9.89,11.24,9.01,0.375,20.92,23.21,17.94,7.866,7.862,313.3,10.22,11.84,160.5415,10.2,0.0574857,0.1010117,0.01223592
"2018-06-05 19:55:00",87705,"FRNU",13.05,82,82.1,82.5,81.7,9.79,11.24,9.66,0.365,20.94,22.78,19.22,7.885,7.964,311.2,10.22,12.06,162.5366,10.2,0.0574857,0.1010117,0.01223592
"2018-06-05 20:00:00",87706,"FRNU",13.03,81.2,81.6,82.2,81,10.47,12.39,9.69,0.38,22.15,24.75,19.4,7.1,7.482,310.3,10.45,9.86,154.9131,10.2,0.03983438,0.05486845,0.003844101
"2018-06-05 20:05:00",87707,"FRNU",13,81.1,81.2,81.5,80.6,11.38,11.68,9.05,0.412,20.83,23.25,16.88,7.004,7.122,303.5,8.79,9.43,138.8667,10.2,0.03983438,0.05486845,0.003844101
"2018-06-05 20:10:00",87708,"FRNU",12.98,81,80.7,81.2,80.5,11.61,11.75,9.59,0.419,21.51,23.1,18.18,6.354,6.653,299.8,9.5,8.77,125.962,10.2,0.03983438,0.05486845,0.003844101
"2018-06-05 20:15:00",87709,"FRNU",12.95,80.2,80.3,80.9,79.97,11.21,12.09,10.26,0.395,21.35,23.5,19.36,6.547,6.417,302,8.03,10.52,113.851,10.2,0.03267265,0.04608066,0.0001876321
"2018-06-05 20:20:00",87710,"FRNU",12.92,80.6,80.5,81.1,79.91,9.59,11.34,8.85,0.341,18.69,21.66,16.36,6.721,6.622,295.6,8.73,11.18,100.9425,10.19,0.03267265,0.04608066,0.0001876321
"2018-06-05 20:25:00",87711,"FRNU",12.88,79.84,79.99,80.6,79.6,9.15,10.06,9.08,0.318,17.82,18.76,16.28,7.018,6.886,288.1,8.42,8.99,85.26616,10.2,0.03267265,0.04608066,0.0001876321
"2018-06-05 20:30:00",87712,"FRNU",12.85,80.4,79.95,80.8,79.23,8.85,9.79,8.14,0.314,16.19,17.79,14.22,7.225,7.075,288.2,8.92,11.4,68.42037,10.2,0.02958932,0.04208148,2.5E-07
"2018-06-05 20:35:00",87713,"FRNU",12.82,79.29,79.75,80.5,79.11,9.45,9.49,8.51,0.323,15.81,16.75,14.87,7.003,7.137,288.6,7.29,10.52,49.63988,10.19,0.02958932,0.04208148,2.5E-07
"2018-06-05 20:40:00",87714,"FRNU",12.79,79.78,79.53,79.97,79.11,8.78,9.45,8.51,0.305,15.58,16.7,14.56,7.2,7.078,290.7,7.491,11.84,33.00705,10.19,0.02958932,0.04208148,2.5E-07
"2018-06-05 20:45:00",87715,"FRNU",12.76,79.17,79.42,79.84,78.99,9.49,9.69,8.78,0.323,16.12,17.39,15.09,6.886,7.109,293.1,9.27,9.64,20.71868,10.2,0.02739409,0.03914466,2.5E-07
"2018-06-05 20:50:00",87716,"FRNU",12.75,78.75,78.64,79.11,78.08,9.45,10.33,9.25,0.317,16.98,18.3,15.84,6.791,6.786,296.4,8,8.99,14.14625,10.19,0.02739409,0.03914466,2.5E-07
"2018-06-05 20:55:00",87717,"FRNU",12.73,78.27,78.53,78.94,78.15,9.79,9.86,9.32,0.323,16.6,17.16,15.87,6.433,6.614,294.3,6.899,8.77,8.99834,10.19,0.02739409,0.03914466,2.5E-07
"2018-06-05 21:00:00",87718,"FRNU",12.72,78.94,78.51,79.06,78.15,9.22,9.99,9.02,0.311,16.06,17.25,15.24,6.72,6.528,292.4,6.658,12.06,5.108286,10.2,0.02406437,0.03487851,2.5E-07
"2018-06-05 21:05:00",87719,"FRNU",12.72,78.03,78.63,79.12,78.03,9.39,9.45,8.95,0.308,15.49,16.43,14.71,7.007,6.937,287.8,7.253,11.4,2.257185,10.19,0.02406437,0.03487851,2.5E-07
"2018-06-05 21:10:00",87720,"FRNU",12.71,77.55,77.6,78.09,77.18,9.56,9.76,9.25,0.308,15.59,16.06,15.11,7.173,7.079,287.7,6.366,9.64,0.9292333,10.19,0.02406437,0.03487851,2.5E-07
"2018-06-05 21:15:00",87721,"FRNU",12.71,77.79,77.75,78.15,77.42,9.39,9.66,9.05,0.305,15.45,16.01,14.77,7.028,7.15,284.2,8.08,10.74,0.3922894,10.19,0.02524888,0.03615304,2.5E-07
"2018-06-05 21:20:00",87722,"FRNU",12.71,77.79,77.84,78.15,77.48,9.56,9.79,9.12,0.311,15.58,16.38,14.77,7.17,7.059,285.5,8.63,11.4,0.1521448,10.2,0.02524888,0.03615304,2.5E-07
"2018-06-05 21:25:00",87723,"FRNU",12.71,77.42,77.58,78.03,77.18,9.49,9.76,9.18,0.305,15.6,16.08,14.99,7.346,7.267,286.9,7.922,11.4,0.04142156,10.2,0.02524888,0.03615304,2.5E-07
"2018-06-05 21:30:00",87724,"FRNU",12.71,77.24,77.48,77.91,77.06,9.72,9.86,9.25,0.31,15.58,16.21,15.09,7.744,7.527,282.8,7.218,13.37,0.001746873,10.2,0.02587846,0.03679081,2.5E-07
"2018-06-05 21:35:00",87725,"FRNU",12.71,77.43,77.27,77.43,77,9.66,9.79,9.52,0.31,15.72,16,15.4,8.2,7.958,280.3,8.19,12.93,0,10.2,0.02587846,0.03679081,2.5E-07
"2018-06-05 21:40:00",87726,"FRNU",12.71,76.7,77.2,77.67,76.58,10.16,10.27,9.56,0.319,16.09,16.77,15.44,8.92,8.67,284.6,8.9,15.12,0,10.2,0.02587846,0.03679081,2.5E-07
"2018-06-05 21:45:00",87727,"FRNU",12.7,76.45,76.86,77.18,76.45,10.27,10.5,9.79,0.319,16.5,17.5,15.77,9.3,9.21,288.1,8.31,13.81,0,10.2,0.02996613,0.04124161,2.5E-07
"2018-06-05 21:50:00",87728,"FRNU",12.7,76.94,76.64,77.06,76.09,10,10.67,9.93,0.316,16.49,17.48,15.89,9.49,9.36,287.2,9.07,17.76,0,10.2,0.02996613,0.04124161,2.5E-07
"2018-06-05 21:55:00",87729,"FRNU",12.7,76.33,76.45,76.94,76.03,10.3,10.74,10,0.319,16.99,17.38,16.15,9.38,9.38,289,7.231,13.37,0,10.2,0.02996613,0.04124161,2.5E-07
"2018-06-05 22:00:00",87730,"FRNU",12.7,76.03,76.26,76.52,75.85,10.3,10.57,10.13,0.316,16.55,17.16,15.89,9.41,9.35,285.4,8.62,13.59,0,10.2,0.03167944,0.04286956,2.5E-07
"2018-06-05 22:05:00",87731,"FRNU",12.7,76.09,76.01,76.46,75.55,10.27,10.6,10,0.315,16.25,16.68,15.75,9.65,9.55,280.6,8.46,14.91,0,10.2,0.03167944,0.04286956,2.5E-07
"2018-06-05 22:10:00",87732,"FRNU",12.7,75.61,75.91,76.28,75.61,10.4,10.5,10.06,0.314,16.23,16.55,15.81,10.11,9.85,280.6,8.99,14.91,0,10.2,0.03167944,0.04286956,2.5E-07
"2018-06-05 22:15:00",87733,"FRNU",12.7,75.97,76.06,76.58,75.55,10.27,10.4,10,0.314,16.08,16.56,15.64,10.78,10.45,283.6,9.43,16.88,0,10.2,0.0330142,0.04415076,2.5E-07
"2018-06-05 22:20:00",87734,"FRNU",12.7,74.94,75.57,76.15,74.82,10.74,10.81,10.13,0.318,16.25,16.66,15.81,10.87,10.89,282.8,8.79,16.22,0,10.2,0.0330142,0.04415076,2.5E-07
"2018-06-05 22:25:00",87735,"FRNU",12.7,75.31,75,75.37,74.76,10.33,10.87,10.23,0.309,16.25,16.7,15.49,10.78,10.8,278.2,8.3,14.69,0,10.2,0.0330142,0.04415076,2.5E-07
"2018-06-05 22:30:00",87736,"FRNU",12.7,75.49,75.57,75.97,75.18,10.2,10.4,9.96,0.307,15.66,15.97,15.32,10.86,10.8,274.4,8.46,17.54,0,10.2,0.03476796,0.04575522,2.5E-07
"2018-06-05 22:35:00",87737,"FRNU",12.7,74.95,75.45,75.86,74.95,10.54,10.57,9.93,0.312,15.54,16.16,15.08,10.55,10.79,264.4,10.61,15.12,0,10.2,0.03476796,0.04575522,2.5E-07
"2018-06-05 22:40:00",87738,"FRNU",12.7,74.88,74.44,74.95,74.03,10.23,11.01,10.23,0.302,16.04,16.47,15.21,9.98,10.19,251.2,9.05,13.81,0,10.2,0.03476796,0.04575522,2.5E-07
"2018-06-05 22:45:00",87739,"FRNU",12.7,75.74,75.61,76.22,74.76,9.46,10.43,9.46,0.287,15.09,15.96,14.06,8.94,9.53,248.1,10.49,13.81,0,10.2,0.03305906,0.04393256,2.5E-07
"2018-06-05 22:50:00",87740,"FRNU",12.69,76.71,76.13,76.71,75.37,9.22,9.96,9.12,0.289,14.46,15.19,13.83,9.07,8.91,256.9,12.86,17.97,0,10.2,0.03305906,0.04393256,2.5E-07
"2018-06-05 22:55:00",87741,"FRNU",12.7,74.28,75.37,76.71,73.92,10.71,10.91,9.19,0.31,15.14,16.49,13.94,8.68,9.05,271.5,10.97,10.96,0,10.2,0.03305906,0.04393256,2.5E-07
"2018-06-05 23:00:00",87742,"FRNU",12.69,74.89,74.09,75.01,73.55,10,10.94,9.96,0.295,15.29,15.98,14.65,9.03,8.66,275.3,9.68,15.12,0,10.2,0.02967668,0.04037948,2.5E-07
"2018-06-05 23:05:00",87743,"FRNU",12.69,75.01,75.01,75.86,73.92,9.73,10.91,9.42,0.288,14.79,16.17,13.88,8.88,8.89,287.6,9.47,12.93,0,10.2,0.02967668,0.04037948,2.5E-07
"2018-06-05 23:10:00",87744,"FRNU",12.69,73.01,74.5,75.26,73.01,11.28,11.42,9.76,0.313,15.09,16.37,14.31,9.58,9.22,291.3,7.098,14.25,0,10.2,0.02967668,0.04037948,2.5E-07
"2018-06-05 23:15:00",87745,"FRNU",12.69,73.13,73.34,73.8,72.83,10.87,11.28,10.5,0.303,15.38,16.05,14.86,9.62,9.74,288.4,7.446,13.15,0,10.2,0.03017436,0.04061634,2.5E-07
"2018-06-05 23:20:00",87746,"FRNU",12.69,73.07,73.23,73.56,72.83,10.74,10.98,10.4,0.298,14.96,15.42,14.48,9.03,9.36,277.2,10.71,10.3,0,10.2,0.03017436,0.04061634,2.5E-07
"2018-06-05 23:25:00",87747,"FRNU",12.69,73.31,72.87,73.37,72.58,10.54,11.01,10.54,0.295,14.94,15.35,14.59,8.49,8.66,277,10.6,11.4,0,10.2,0.03017436,0.04061634,2.5E-07
"2018-06-05 23:30:00",87748,"FRNU",12.69,73.31,73.03,73.37,72.64,10.87,11.21,10.5,0.305,15.03,15.73,14.56,8.29,8.31,285.8,8.43,14.25,0,10.2,0.02796932,0.03787126,2.5E-07
"2018-06-05 23:35:00",87749,"FRNU",12.69,72.04,72.68,73.31,71.98,11.11,11.21,10.67,0.298,14.91,15.33,14.45,8.8,8.57,284.6,7.01,12.06,0,10.2,0.02796932,0.03787126,2.5E-07
"2018-06-05 23:40:00",87750,"FRNU",12.69,71.73,72.12,72.4,71.73,11.48,11.48,10.94,0.305,14.98,15.42,14.6,8.97,8.99,281.8,6.879,10.74,0,10.2,0.02796932,0.03787126,2.5E-07
"2018-06-05 23:45:00",87751,"FRNU",12.69,71.61,71.23,71.73,70.82,11.14,11.89,11.14,0.295,15.36,15.75,14.65,8.35,8.65,275,6.862,10.74,0,10.2,0.02717493,0.03670823,2.5E-07
"2018-06-05 23:50:00",87752,"FRNU",12.68,71.25,71.79,72.34,71.25,11.58,11.58,10.87,0.302,14.9,15.29,14.44,7.727,8.06,279.5,6.815,10.74,0,10.2,0.02717493,0.03670823,2.5E-07
"2018-06-05 23:55:00",87753,"FRNU",12.68,71.12,71.01,71.49,70.52,11.21,11.79,11.21,0.292,14.89,15.45,14.26,7.439,7.505,280.5,6.41,9.64,0,10.2,0.02717493,0.03670823,2.5E-07
"2018-06-06 00:00:00",87754,"FRNU",12.68,71.31,70.98,71.49,70.33,11.35,11.96,11.08,0.297,14.78,15.35,14.13,7.485,7.515,284.3,6.758,10.74,0,10.2,0.0238568,0.03289782,2.5E-07
"2018-06-06 00:05:00",87755,"FRNU",12.68,72.16,71.86,72.28,71.31,10.91,11.35,10.87,0.294,14.69,15.07,14.41,7.571,7.483,276.3,8.05,10.96,0,10.2,0.0238568,0.03289782,2.5E-07
"2018-06-06 00:10:00",87756,"FRNU",12.68,72.46,72.33,72.58,72.1,10.81,11.04,10.67,0.294,14.55,14.93,14.29,7.901,7.715,270.2,7.178,11.84,0,10.2,0.0238568,0.03289782,2.5E-07
"2018-06-06 00:15:00",87757,"FRNU",12.68,72.77,72.47,72.77,72.16,10.67,10.87,10.57,0.293,14.46,14.72,14.09,8.58,8.26,272.8,7.494,12.93,0,10.2,0.02479337,0.03419093,2.5E-07
"2018-06-06 00:20:00",87758,"FRNU",12.68,71.98,72.35,72.77,71.85,10.98,11.21,10.6,0.294,14.57,15.16,14.17,8.34,8.45,262.4,10.35,10.08,0,10.2,0.02479337,0.03419093,2.5E-07
"2018-06-06 00:25:00",87759,"FRNU",12.68,71.79,72.41,72.77,71.79,11.01,11.08,10.57,0.293,14.47,14.81,14.12,8.56,8.55,264.1,7.759,12.93,0,10.2,0.02479337,0.03419093,2.5E-07
"2018-06-06 00:30:00",87760,"FRNU",12.68,72.77,72.41,72.89,71.85,10.47,11.01,10.33,0.288,14.2,14.63,13.78,8.71,8.56,270.6,7.933,14.03,0,10.2,0.0269234,0.03657287,2.5E-07
"2018-06-06 00:35:00",87761,"FRNU",12.68,71.98,72.26,72.95,71.49,11.04,11.21,10.33,0.296,14.38,14.88,13.81,9.11,9,267.5,7.03,13.37,0,10.2,0.0269234,0.03657287,2.5E-07
"2018-06-06 00:40:00",87762,"FRNU",12.67,71.12,71.7,72.16,71.06,11.62,11.69,11.01,0.302,14.94,15.36,14.51,8.58,8.78,267.9,8.37,11.84,0,10.2,0.0269234,0.03657287,2.5E-07
"2018-06-06 00:45:00",87763,"FRNU",12.68,72.16,72.1,72.83,71.12,10.94,11.62,10.5,0.295,14.58,15.36,14.14,8.11,8.41,268.6,7.49,12.49,0,10.2,0.0272246,0.03678108,2.5E-07
"2018-06-06 00:50:00",87764,"FRNU",12.67,71.67,71.95,72.58,71.49,11.14,11.28,10.71,0.295,14.66,14.95,14.2,8.02,7.998,268.6,9,12.71,0,10.2,0.0272246,0.03678108,2.5E-07
"2018-06-06 00:55:00",87765,"FRNU",12.67,71.86,71.7,72.22,71.19,11.04,11.42,10.87,0.294,14.74,15.05,14.41,8.17,8.05,266.3,7.991,12.71,0,10.2,0.0272246,0.03678108,2.5E-07
"2018-06-06 01:00:00",87766,"FRNU",12.67,72.1,72.01,72.58,71.49,10.98,11.28,10.54,0.295,14.55,15,13.98,7.914,8.04,264.6,8.05,11.62,0,10.2,0.02520951,0.03455787,2.5E-07
"2018-06-06 01:05:00",87767,"FRNU",12.67,72.22,71.66,72.34,71.19,10.81,11.58,10.77,0.292,14.89,15.34,14.32,7.721,7.699,264.8,8.89,13.59,0,10.2,0.02520951,0.03455787,2.5E-07
"2018-06-06 01:10:00",87768,"FRNU",12.67,71.19,71.66,72.34,71.19,11.58,11.58,10.77,0.302,14.91,15.34,14.39,7.712,7.781,268.1,9.05,14.03,0,10.2,0.02520951,0.03455787,2.5E-07
"2018-06-06 01:15:00",87769,"FRNU",12.67,71.37,71.57,72.1,71,11.35,11.65,10.91,0.298,14.8,15.31,14.39,7.936,7.891,277.1,8.86,13.37,0,10.2,0.0243376,0.0335228,2.5E-07
"2018-06-06 01:20:00",87770,"FRNU",12.66,71.55,71.58,72.1,70.88,11.45,11.69,10.91,0.302,14.91,15.33,14.44,8.12,8.14,281.2,10.99,15.56,0,10.2,0.0243376,0.0335228,2.5E-07
"2018-06-06 01:25:00",87771,"FRNU",12.67,70.15,70.61,71.61,70.03,12.16,12.36,11.42,0.306,15.55,16.04,15.01,7.691,7.848,279.7,8.91,10.52,0,10.2,0.0243376,0.0335228,2.5E-07
"2018-06-06 01:30:00",87772,"FRNU",12.67,70.64,70.15,70.76,69.73,12.09,12.56,11.75,0.309,15.6,16.02,15.01,7.175,7.283,276.6,7.505,11.62,0,10.2,0.02369983,0.03258346,2.5E-07
"2018-06-06 01:35:00",87773,"FRNU",12.67,71.01,70.74,71.25,70.15,11.65,12.16,11.42,0.302,15.14,15.79,14.77,7.02,7.076,278.5,8.53,11.18,0,10.2,0.02369983,0.03258346,2.5E-07
"2018-06-06 01:40:00",87774,"FRNU",12.67,70.46,70.45,71.01,69.79,11.79,12.39,11.62,0.3,15.35,15.88,14.87,7.025,7.074,281.1,9.66,11.18,0,10.2,0.02369983,0.03258346,2.5E-07
"2018-06-06 01:45:00",87775,"FRNU",12.66,67.97,69.53,70.4,67.97,16.11,16.14,11.79,0.376,17.78,20.44,14.94,6.326,6.778,312.1,12.3,7.014,0,10.2,0.02102029,0.02943542,2.5E-07
"2018-06-06 01:50:00",87776,"FRNU",12.66,66.51,67.26,67.97,66.45,17.8,18.1,15.54,0.395,20.41,21.96,18.96,5.275,5.802,322.2,8.55,6.576,0,10.2,0.02102029,0.02943542,2.5E-07
"2018-06-06 01:55:00",87777,"FRNU",12.66,67.72,66.51,67.78,66.08,14.96,17.93,14.59,0.346,20.35,21.64,17.54,4.869,4.971,311.2,11.83,9.64,0,10.2,0.02102029,0.02943542,2.5E-07
"2018-06-06 02:00:00",87778,"FRNU",12.66,70.34,69.51,70.64,67.72,12.26,15.47,11.92,0.31,16.29,19.34,15.24,5.75,5.212,289.3,10.82,11.62,0,10.2,0.01428393,0.02100765,2.5E-07
"2018-06-06 02:05:00",87779,"FRNU",12.66,70.28,70.48,71.19,69.97,12.16,12.5,11.62,0.307,15.71,16.23,15.19,7.148,6.508,281.9,8.4,13.37,0,10.2,0.01428393,0.02100765,2.5E-07
"2018-06-06 02:10:00",87780,"FRNU",12.66,71.62,70.58,71.86,69.97,11.48,12.5,11.48,0.304,15.75,16.18,15.28,8.88,7.885,277.5,8.37,17.1,0,10.2,0.01428393,0.02100765,2.5E-07
"2018-06-06 02:15:00",87781,"FRNU",12.66,71.74,71.57,71.86,71.19,11.52,11.75,11.45,0.306,15.48,15.74,15.22,10.52,9.78,278.8,8.02,15.78,0,10.2,0.02454645,0.0335248,2.5E-07
"2018-06-06 02:20:00",87782,"FRNU",12.66,71.26,71.05,71.92,70.4,11.72,12.29,11.38,0.306,15.68,16.05,15.2,11.17,10.74,274.5,8.7,14.91,0,10.2,0.02454645,0.0335248,2.5E-07
"2018-06-06 02:25:00",87783,"FRNU",12.65,71.5,71.14,71.56,70.77,11.65,12.19,11.59,0.307,15.7,16.12,15.36,11.02,11.26,269.2,8.85,13.81,0,10.2,0.02454645,0.0335248,2.5E-07
"2018-06-06 02:30:00",87784,"FRNU",12.65,70.89,70.8,71.5,70.41,12.02,12.43,11.62,0.31,15.99,16.4,15.42,10.09,10.53,272.4,8.71,13.37,0,10.2,0.03126754,0.04058961,2.5E-07
"2018-06-06 02:35:00",87785,"FRNU",12.65,70.59,70.91,71.5,70.41,12.23,12.33,11.69,0.312,15.88,16.16,15.51,9.9,10.06,268.7,8.28,12.93,0,10.21,0.03126754,0.04058961,2.5E-07
"2018-06-06 02:40:00",87786,"FRNU",12.65,71.25,70.7,71.44,70.22,11.82,12.5,11.75,0.309,15.96,16.37,15.6,10.04,9.96,267.3,7.896,16.88,0,10.2,0.03126754,0.04058961,2.5E-07
"2018-06-06 02:45:00",87787,"FRNU",12.65,70.77,70.98,71.38,70.65,12.23,12.26,11.69,0.314,15.87,16.18,15.55,10.18,10.13,268.2,6.651,13.59,0,10.21,0.02942651,0.03866736,2.5E-07
"2018-06-06 02:50:00",87788,"FRNU",12.65,69.98,70.3,70.83,69.92,12.53,12.7,12.23,0.313,16.18,16.49,15.85,9.77,9.95,266,7.614,11.62,0,10.2,0.02942651,0.03866736,2.5E-07
"2018-06-06 02:55:00",87789,"FRNU",12.65,70.53,70.16,70.65,69.92,12.43,12.77,12.33,0.317,16.28,16.54,15.99,9.09,9.44,270.1,8.36,11.62,0,10.2,0.02942651,0.03866736,2.5E-07
"2018-06-06 03:00:00",87790,"FRNU",12.65,70.29,70.54,70.96,70.23,12.56,12.6,12.19,0.318,16.23,16.53,15.93,8.55,8.87,281.5,10.94,14.69,0,10.2,0.02755168,0.03654287,2.5E-07
"2018-06-06 03:05:00",87791,"FRNU",12.65,69.8,70.21,70.77,69.8,13.92,14.12,12.4,0.346,16.88,18.77,16.07,8.13,8.4,290.8,11.23,11.62,0,10.2,0.02755168,0.03654287,2.5E-07
"2018-06-06 03:10:00",87792,"FRNU",12.65,70.29,69.66,70.53,69.07,13.04,14.39,12.77,0.33,17.86,18.75,16.79,7.937,7.946,295.2,9.74,13.81,0,10.2,0.02755168,0.03654287,2.5E-07
"2018-06-06 03:15:00",87793,"FRNU",12.65,70.04,70.04,70.47,69.68,13.85,13.98,13.11,0.347,17.81,18.84,17.29,8.13,8.03,294,8.55,12.93,0,10.2,0.02390462,0.03250471,2.5E-07
"2018-06-06 03:20:00",87794,"FRNU",12.64,69.37,69.54,70.04,69.19,13.68,14.19,13.58,0.335,18.12,18.7,17.6,8.26,8.16,295.8,8.04,10.96,0,10.2,0.02390462,0.03250471,2.5E-07
"2018-06-06 03:25:00",87795,"FRNU",12.64,68.77,69.13,69.8,68.59,15.57,15.57,13.41,0.374,18.96,20.24,17.31,7.988,8.25,305,10.57,11.62,0,10.2,0.02390462,0.03250471,2.5E-07
"2018-06-06 03:30:00",87796,"FRNU",12.64,66.27,67.49,68.83,66.27,18.37,18.68,15.54,0.405,20.74,22.47,19.36,6.597,7.339,326.7,10.61,7.672,0,10.2,0.02234595,0.03041229,2.5E-07
"2018-06-06 03:35:00",87797,"FRNU",12.64,62.75,65.05,66.33,62.62,22.87,22.87,18.37,0.445,22.98,24.29,22.02,4.716,5.58,252.2,89.7,4.384,0,10.2,0.02234595,0.03041229,2.5E-07
"2018-06-06 03:40:00",87798,"FRNU",12.64,60.26,61.01,62.75,60.13,25.67,26.21,22.9,0.458,24.84,25.6,23.82,3.266,4.06,194.1,15.71,5.042,0,10.2,0.02234595,0.03041229,2.5E-07
"2018-06-06 03:45:00",87799,"FRNU",12.64,61.9,60.54,61.9,59.71,22.29,27.16,22.23,0.421,24.47,25.94,22.78,2.651,2.832,241.6,10.96,4.822,0,10.2,0.007957605,0.01234596,2.5E-07
"2018-06-06 03:50:00",87800,"FRNU",12.64,63.6,63.17,63.78,61.83,20.43,22.53,20.13,0.41,22.35,23.22,21.83,2.946,2.886,257.4,13.68,5.042,0,10.2,0.007957605,0.01234596,2.5E-07
"2018-06-06 03:55:00",87801,"FRNU",12.64,63.97,63.8,64.09,63.6,20.06,20.47,19.86,0.408,22.25,22.57,21.97,2.792,2.803,256.1,17.41,3.946,0,10.2,0.007957605,0.01234596,2.5E-07
"2018-06-06 04:00:00",87802,"FRNU",12.64,66.22,65.13,66.28,63.84,17.73,20,16.35,0.39,20.48,22.17,19.13,2.528,2.738,263.7,39.23,5.261,0,10.2,0.00332721,0.006363237,2.5E-07
"2018-06-06 04:05:00",87803,"FRNU",12.64,65.61,65.64,66.22,65.31,17.26,17.77,16.82,0.371,20.07,21.14,19.44,2.294,2.408,267.3,14.16,3.726,0,10.2,0.00332721,0.006363237,2.5E-07
"2018-06-06 04:10:00",87804,"FRNU",12.63,65.8,65.61,65.92,65.31,16.89,17.7,16.72,0.366,19.86,20.54,19.45,2.618,2.431,266.8,17.16,4.603,0,10.2,0.00332721,0.006363237,2.5E-07
"2018-06-06 04:15:00",87805,"FRNU",12.63,63.37,64.47,65.98,63.24,20.81,21.01,16.45,0.414,21.91,23.33,19.03,3.247,2.913,278.7,31.63,5.918,0,10.2,0.002454048,0.005205592,2.5E-07
"2018-06-06 04:20:00",87806,"FRNU",12.63,62.39,62.77,63.43,62.39,21.48,21.62,20.81,0.413,22.72,22.98,22.44,3.015,3.163,254,45.62,4.384,0,10.2,0.002454048,0.005205592,2.5E-07
"2018-06-06 04:25:00",87807,"FRNU",12.63,60.87,61.91,62.51,60.81,23.48,24.83,21.11,0.428,23.44,24.96,21.94,2.633,2.743,123.1,36.01,3.946,0,10.2,0.002454048,0.005205592,2.5E-07
"2018-06-06 04:30:00",87808,"FRNU",12.63,64.1,62.72,64.28,60.87,19.09,23.48,18.71,0.39,22.06,23.41,20.37,2.186,2.444,102.6,17.09,4.165,0,10.2,0.002954949,0.005736031,2.5E-07
"2018-06-06 04:35:00",87809,"FRNU",12.63,65.32,64.31,65.38,63.61,17.03,20.3,17.03,0.363,21.07,22.56,19.42,2.201,2.13,128.5,39.48,3.726,0,10.2,0.002954949,0.005736031,2.5E-07
"2018-06-06 04:40:00",87810,"FRNU",12.63,65.26,65,65.5,64.16,17.87,18.78,16.99,0.38,20.41,21.33,19.39,2.213,2.398,250.7,28.73,4.384,0,10.2,0.002954949,0.005736031,2.5E-07
"2018-06-06 04:45:00",87811,"FRNU",12.63,63.44,64.45,65.26,63.38,21.22,21.28,17.57,0.423,21.72,23.49,19.97,1.775,1.921,288.8,39.9,4.384,0,10.2,0.0002474579,0.001942941,0.0001346265
"2018-06-06 04:50:00",87812,"FRNU",12.62,63.74,63.24,63.74,62.64,19.59,21.79,19.59,0.395,22.56,23.46,21.43,1.961,1.817,257.5,24.32,5.699,0,10.2,0.0002474579,0.001942941,0.0001346265
"2018-06-06 04:55:00",87813,"FRNU",12.62,61.55,62.97,63.86,61.55,21.82,21.89,19.39,0.407,22.08,22.63,21.19,2.661,2.184,268.2,16.81,5.918,0,10.2,0.0002474579,0.001942941,0.0001346265
"2018-06-06 05:00:00",87814,"FRNU",12.62,63.8,63.07,64.17,61.43,19.26,21.93,19.26,0.389,21.7,22.6,21.09,4.031,3.323,287.9,8.55,7.672,0,10.2,0.001525274,0.003743096,0.003582488
"2018-06-06 05:05:00",87815,"FRNU",12.62,63.99,63.9,64.29,63.44,18.95,19.56,18.65,0.385,20.97,21.32,20.59,5.172,4.626,282.2,8.28,8.55,0,10.2,0.001525274,0.003743096,0.003582488
"2018-06-06 05:10:00",87816,"FRNU",12.62,62.22,63.08,64.11,62.1,21.08,21.45,18.92,0.403,21.71,22.33,20.83,5.124,5.253,272.6,10.38,7.234,0,10.2,0.001525274,0.003743096,0.003582488
"2018-06-06 05:15:00",87817,"FRNU",12.62,63.56,63,63.8,62.1,19.05,21.42,19.05,0.382,21.59,22.86,20.58,5.012,5.098,285.1,12.56,7.891,0,10.2,0.02732715,0.04789526,0.01175413
"2018-06-06 05:20:00",87818,"FRNU",12.62,64.17,64.24,64.78,63.62,18.99,20.27,18.01,0.388,21.08,22.56,20.2,5.247,5.157,292.7,7.412,8.33,0,10.2,0.02732715,0.04789526,0.01175413
"2018-06-06 05:25:00",87819,"FRNU",12.62,64.9,64.76,65.08,64.11,18.04,18.99,17.77,0.379,20.71,21.15,20.16,6.075,5.61,290.9,9.62,9.64,0,10.2,0.02732715,0.04789526,0.01175413
"2018-06-06 05:30:00",87820,"FRNU",12.61,64.17,64.76,65.32,64.11,20,20.2,17.53,0.409,21.11,22.68,19.89,6.745,6.392,296,9.7,9.43,0.003507922,10.2,0.03173001,0.0556156,0.02798538
"2018-06-06 05:35:00",87821,"FRNU",12.61,65.2,65.29,65.93,64.11,18.45,20,16.62,0.391,20.43,22.34,19.18,7.26,7.041,296,9.35,10.3,0.04232146,10.2,0.03173001,0.0556156,0.02798538
"2018-06-06 05:40:00",87822,"FRNU",12.61,65.69,65.6,66.05,65.08,17.26,18.45,16.55,0.372,20.14,21.23,19.28,7.525,7.37,290.9,8.84,10.52,0.1010539,10.21,0.03173001,0.0556156,0.02798538
"2018-06-06 05:45:00",87823,"FRNU",12.61,65.32,65.72,66.05,65.2,18.04,18.11,16.86,0.384,20.29,20.91,19.7,7.249,7.482,294,6.82,8.99,0.2368686,10.21,0.04006154,0.07016991,0.05856755
"2018-06-06 05:50:00",87824,"FRNU",12.6,65.32,65.43,65.81,64.96,18.04,18.31,17.16,0.384,20.53,21.07,19.84,6.766,6.982,294.7,7.436,8.33,0.4517778,10.21,0.04006154,0.07016991,0.05856755
"2018-06-06 05:55:00",87825,"FRNU",12.6,65.32,65.4,65.75,65.08,18.04,18.61,17.57,0.384,20.82,21.55,20.28,6.585,6.681,297.6,8.56,9.21,1.259559,10.21,0.04006154,0.07016991,0.05856755
"2018-06-06 06:00:00",87826,"FRNU",12.6,64.59,64.63,65.39,64.05,18.58,20.37,18.04,0.386,21.85,22.79,20.71,6.892,6.747,298.6,8.07,11.18,2.598874,10.21,0.037724,0.06573076,0.09722558
"2018-06-06 06:05:00",87827,"FRNU",12.6,65.69,65.28,65.81,64.59,17.43,18.58,17.43,0.376,20.7,21.1,20.27,6.859,6.879,291.6,9.05,8.99,4.969467,10.21,0.037724,0.06573076,0.09722558
"2018-06-06 06:10:00",87828,"FRNU",12.6,65.87,65.92,66.3,65.57,17.67,18.24,16.96,0.384,20.57,21.47,19.94,6.407,6.677,290.7,11.11,10.74,8.094269,10.21,0.037724,0.06573076,0.09722558
"2018-06-06 06:15:00",87829,"FRNU",12.6,63.86,65.11,65.87,63.86,20.41,20.41,17.6,0.413,21.62,22.73,20.53,4.763,5.571,250.1,49.42,6.138,13.20368,10.21,0.03793193,0.0647857,0.1397436
"2018-06-06 06:20:00",87830,"FRNU",12.6,59.24,61.47,63.86,59.24,27.87,27.87,20.47,0.479,24.25,26.06,22.59,3.378,4.07,189.4,25.88,4.384,19.32531,10.21,0.03793193,0.0647857,0.1397436
"2018-06-06 06:25:00",87831,"FRNU",12.61,59.49,59.17,59.79,58.57,24.36,28.14,24.05,0.422,24.13,26.11,22.71,2.273,2.777,218.6,36.18,4.165,26.93825,10.21,0.03793193,0.0647857,0.1397436
"2018-06-06 06:30:00",87832,"FRNU",12.62,65.02,62.12,65.02,59.55,17.03,24.32,17.03,0.359,21.22,23.11,19.2,3.26,2.659,230.5,26.69,8.33,32.26799,10.21,0.02259295,0.03569565,0.1838854
"2018-06-06 06:35:00",87833,"FRNU",12.63,60.82,62.8,66.05,60.7,22.4,22.74,16.11,0.407,21.06,23.46,18.51,3.742,3.582,218.9,20.65,7.453,39.7916,10.21,0.02259295,0.03569565,0.1838854
"2018-06-06 06:40:00",87834,"FRNU",12.64,60.58,60.88,61.49,60.22,21.76,23.65,20.14,0.392,21.43,23.39,19.8,4.096,3.917,212.5,20.24,5.918,50.31023,10.21,0.02259295,0.03569565,0.1838854
"2018-06-06 06:45:00",87835,"FRNU",12.65,62.83,61.51,62.83,60.46,18.99,23.34,18.89,0.371,20.97,22.98,19.31,3.638,3.896,236,13.28,6.138,61.49352,10.21,0.03111638,0.04742498,0.2305763
"2018-06-06 06:50:00",87836,"FRNU",12.68,63.74,64.66,66.05,62.83,20.68,21.55,16.52,0.417,20.95,23.82,19.04,4.301,3.876,231.7,16.18,8.55,78.79789,10.21,0.03111638,0.04742498,0.2305763
"2018-06-06 06:55:00",87837,"FRNU",12.69,67.03,65.93,67.33,63.62,16.89,20.61,15.84,0.382,20.7,22.55,19.25,5.017,4.66,219.8,19.11,8.33,107.494,10.21,0.03111638,0.04742498,0.2305763
"2018-06-06 07:00:00",87838,"FRNU",12.7,65.51,66.03,67.03,65.39,21.01,21.01,16.89,0.451,22.83,24.91,20.65,4.686,4.819,211.2,35.3,4.822,134.7083,10.21,0.04297775,0.06359205,0.2773193
"2018-06-06 07:05:00",87839,"FRNU",12.7,65.57,65.61,65.81,65.39,23.07,23.31,20.07,0.496,25.68,27.29,23.51,3.498,4.113,231.6,22.8,3.507,156.5024,10.21,0.04297775,0.06359205,0.2773193
"2018-06-06 07:10:00",87840,"FRNU",12.7,65.63,65.37,65.69,64.9,26.62,27.13,23.01,0.573,28.76,30.53,26.7,2.534,3.029,248.9,16.12,3.946,159.5451,10.21,0.04297775,0.06359205,0.2773193
"2018-06-06 07:15:00",87841,"FRNU",12.71,68.36,66.78,68.49,65.57,17.84,26.62,17.84,0.422,27,30.53,23.03,2.731,2.579,253.4,18.05,7.672,172.3347,10.21,0.04158965,0.05700348,0.3218142
"2018-06-06 07:20:00",87842,"FRNU",12.7,68.43,68.72,68.97,68.36,21.55,21.76,17.84,0.511,25.59,28.11,23.08,3.678,3.187,231.3,34.47,9.21,187.1332,10.21,0.04158965,0.05700348,0.3218142
"2018-06-06 07:25:00",87843,"FRNU",12.71,67.09,67.48,68.49,66.6,22.16,25.17,20.03,0.502,27.39,30.19,25.31,4.143,3.914,225.1,17.15,6.138,183.3566,10.21,0.04158965,0.05700348,0.3218142
"2018-06-06 07:30:00",87844,"FRNU",12.71,68.85,67.71,68.85,66.78,19.19,24.56,18.45,0.462,26.48,29.64,24.02,3.927,4.108,239.3,20.11,5.918,184.8707,10.21,0.04768385,0.06603222,0.3689499
"2018-06-06 07:35:00",87845,"FRNU",12.71,69.89,68.84,69.89,67.88,17.6,26.76,17.43,0.439,26.76,32.73,23.57,3.352,3.597,246.7,44.47,6.576,187.8141,10.21,0.04768385,0.06603222,0.3689499
"2018-06-06 07:40:00",87846,"FRNU",12.73,70.19,70.14,70.37,69.82,19.05,20.91,16.69,0.48,24.95,28.38,22.93,3.522,3.416,258.9,24.59,8.77,213.0534,10.21,0.04768385,0.06603222,0.3689499
"2018-06-06 07:45:00",87847,"FRNU",12.74,70.92,70.6,71.04,70.07,17.77,20.03,16.05,0.459,23.97,27.22,22.15,4.301,3.926,266.9,18.36,8.99,224.9955,10.21,0.05392979,0.07314666,0.4160764
"2018-06-06 07:50:00",87848,"FRNU",12.75,71.65,71.22,71.65,70.92,14.8,21.01,14.53,0.392,25.63,29.39,20.82,4.432,4.344,262.7,32.1,7.014,227.5627,10.21,0.05392979,0.07314666,0.4160764
"2018-06-06 07:55:00",87849,"FRNU",12.77,72.25,71.7,72.25,71.34,17.2,21.55,14.26,0.465,24.35,30.21,20.52,4.613,4.586,275.8,16.2,7.891,250.7917,10.21,0.05392979,0.07314666,0.4160764
"2018-06-06 08:00:00",87850,"FRNU",12.8,72.55,72.51,72.8,72.13,14.63,18.17,14.63,0.399,25.47,26.92,21.71,4.543,4.482,292.9,14.12,9.21,285.8825,10.22,0.07073314,0.09493467,0.461915
"2018-06-06 08:05:00",87851,"FRNU",12.83,72.73,72.8,73.1,72.55,17.7,18.48,14.63,0.486,25.03,27.45,21.71,5.319,4.943,293.8,14.71,9.21,326.3374,10.21,0.07073314,0.09493467,0.461915
"2018-06-06 08:10:00",87852,"FRNU",12.88,72.85,73.18,73.7,72.61,26.89,26.89,16.86,0.741,30.4,36.86,25.38,4.644,4.942,206.7,51.14,7.014,348.8436,10.22,0.07073314,0.09493467,0.461915
"2018-06-06 08:15:00",87853,"FRNU",12.93,71.94,71.82,72.85,71.39,23.1,30,20.91,0.618,34.72,38.7,29.46,3.867,4.379,140.4,27.79,4.603,365.0075,10.22,0.08089343,0.106138,0.5030494
"2018-06-06 08:20:00",87854,"FRNU",12.98,71.93,72.41,72.85,71.81,24.66,26.72,22.5,0.659,33.74,36.48,31.79,2.813,3.288,119.6,29.15,5.918,382.864,10.22,0.08089343,0.106138,0.5030494
"2018-06-06 08:25:00",87855,"FRNU",13.04,70.59,71.16,71.93,70.47,23.31,26.82,20.13,0.595,31.32,35.64,28.23,3.584,3.095,137.2,11.13,8.33,400.8028,10.22,0.08089343,0.106138,0.5030494
"2018-06-06 08:30:00",87856,"FRNU",13.1,71.14,70.77,71.26,70.53,22.9,27.06,19.93,0.596,31.31,35.24,27.67,4.17,3.879,125.8,12.69,5.918,413.7169,10.22,0.08103338,0.1004949,0.5450349
"2018-06-06 08:35:00",87857,"FRNU",13.18,71.13,71.26,71.74,70.89,29.32,31.68,22.39,0.762,34.76,39.61,30.94,4.679,4.535,122.4,11.76,6.138,425.2445,10.22,0.08103338,0.1004949,0.5450349
"2018-06-06 08:40:00",87858,"FRNU",13.26,71,71.11,71.37,70.82,24.86,32.86,21.85,0.644,35.07,40.65,30.02,4.444,4.619,122,11.15,6.576,433.1834,10.22,0.08103338,0.1004949,0.5450349
"2018-06-06 08:45:00",87859,"FRNU",13.34,71.37,71.24,71.49,70.88,26.24,30.13,23.1,0.688,35.49,38.47,31.44,4.431,4.436,112.3,10.58,5.918,447.2953,10.22,0.09062909,0.1139555,0.5842791
"2018-06-06 08:50:00",87860,"FRNU",13.43,72.1,71.76,72.1,71.25,28.13,28.44,23.54,0.756,35.69,37.42,32.45,4.139,4.297,107.8,8.99,4.822,464.5533,10.22,0.09062909,0.1139555,0.5842791
"2018-06-06 08:55:00",87861,"FRNU",13.5,72.89,72.35,73.01,72.04,27.46,30.06,24.08,0.758,36.01,39.49,33.44,3.645,3.966,111,7.227,4.384,488.3542,10.22,0.09062909,0.1139555,0.5842791
"2018-06-06 09:00:00",87862,"FRNU",13.55,73.37,73.11,73.43,72.89,26.48,28.13,22.29,0.743,35.63,38.3,32.23,3.271,3.438,116.2,8.24,4.165,505.906,10.22,0.098533,0.1205049,0.6238228
"2018-06-06 09:05:00",87863,"FRNU",13.61,73.92,73.62,73.92,73.31,25.57,28.81,21.55,0.731,35.6,39.27,31.99,3.244,3.244,116.7,12.4,4.822,516.0958,10.22,0.098533,0.1205049,0.6238228
"2018-06-06 09:10:00",87864,"FRNU",13.66,74.1,73.95,74.29,73.62,24.05,30.9,23.17,0.691,37.18,41.15,33.96,3.376,3.249,111.8,11.94,5.042,525.8977,10.22,0.098533,0.1205049,0.6238228
"2018-06-06 09:15:00",87865,"FRNU",13.72,74.53,74.39,74.65,73.92,25.13,27.9,19.82,0.733,35.53,39.25,30.55,3.515,3.426,111.7,9.55,5.261,542.5203,10.22,0.1046973,0.1253247,0.6617109
"2018-06-06 09:20:00",87866,"FRNU",13.77,74.89,74.68,74.89,74.41,25.53,28.03,22.83,0.754,36.79,39.53,34.15,3.918,3.721,107.9,9.06,6.138,573.8984,10.22,0.1046973,0.1253247,0.6617109
"2018-06-06 09:25:00",87867,"FRNU",13.83,74.77,74.81,75.02,74.59,24.15,26.58,21.55,0.71,35.71,38.36,33.01,4.402,4.187,111.1,9.91,7.234,610.4097,10.22,0.1046973,0.1253247,0.6617109
"2018-06-06 09:30:00",87868,"FRNU",13.87,75.74,75.37,76.23,74.71,21.01,27.83,18.03,0.638,33.01,39.43,29.5,4.673,4.565,100.9,12.24,6.795,637.4978,10.22,0.1234054,0.1489911,0.6988454
"2018-06-06 09:35:00",87869,"FRNU",13.77,75.81,75.87,76.05,75.62,14.69,21.38,14.69,0.447,29.11,33.53,24.4,4.658,4.712,91.3,14.91,7.453,644.8318,10.22,0.1234054,0.1489911,0.6988454
"2018-06-06 09:40:00",87870,"FRNU",13.9,76.71,76.17,76.77,75.74,14.52,17.12,13,0.456,24.48,28.54,21.55,4.531,4.554,65.4,13.27,6.357,584.2307,10.22,0.1234054,0.1489911,0.6988454
"2018-06-06 09:45:00",87871,"FRNU",13.99,77.62,77.21,77.93,76.65,14.79,18.84,14.25,0.478,27.22,31.59,24.49,4.947,4.717,76.87,11.44,7.891,581.0507,10.22,0.1211509,0.1507799,0.7410738
"2018-06-06 09:50:00",87872,"FRNU",14.12,79.26,78.23,79.5,77.2,16.04,17.63,13.85,0.547,27.75,31.67,24.91,5.296,5.058,72.15,14.46,8.77,598.293,10.22,0.1211509,0.1507799,0.7410738
"2018-06-06 09:55:00",87873,"FRNU",14.16,78.9,78.86,79.26,78.17,17.83,19.45,13.98,0.601,29.22,33.92,25.88,5.886,5.561,83.3,12.76,10.3,679.9086,10.22,0.1211509,0.1507799,0.7410738
"2018-06-06 10:00:00",87874,"FRNU",14.08,77.8,78.55,79.26,77.74,17.32,21.61,12.19,0.563,29.36,36.52,22.06,6.534,6.222,80.5,16.23,10.74,707.8112,10.22,0.1457073,0.1813997,0.7711895
"2018-06-06 10:05:00",87875,"FRNU",14.03,78.65,78.1,79.14,77.31,15.47,18.27,14.32,0.517,28.3,31.12,25.88,7.252,6.94,77.89,15.36,11.62,705.7532,10.22,0.1457073,0.1813997,0.7711895
"2018-06-06 10:10:00",87876,"FRNU",14.02,78.59,78.2,78.96,77.74,13.91,19.72,13.51,0.464,28.88,33.31,24.58,7.508,7.519,87.3,10.04,10.3,675.5122,10.22,0.1457073,0.1813997,0.7711895
"2018-06-06 10:15:00",87877,"FRNU",13.97,80.2,79.66,80.5,78.59,12.83,18.78,12.73,0.452,27.87,33.98,24.18,7.25,7.401,82.7,10.2,9.64,671.9146,10.22,0.1513339,0.1942616,0.8009929
"2018-06-06 10:20:00",87878,"FRNU",13.95,79.62,79.74,80.3,79.38,11.75,18.03,11.68,0.406,27.09,32.77,21.95,6.798,7.078,127.5,20.76,10.52,702.2197,10.22,0.1513339,0.1942616,0.8009929
"2018-06-06 10:25:00",87879,"FRNU",13.95,79.37,79.48,80.2,79.01,12.87,16.34,9.73,0.441,23,30.39,17.23,6.616,6.59,145.8,17.18,11.62,703.9473,10.22,0.1513339,0.1942616,0.8009929
"2018-06-06 10:30:00",87880,"FRNU",13.93,81.6,80.5,81.6,79.25,11.01,14.08,9.22,0.406,23.36,26.95,17.79,7.301,6.925,170.7,13.22,13.81,705.968,10.22,0.1558403,0.1989269,0.8314235
"2018-06-06 10:35:00",87881,"FRNU",13.92,82,81.8,82,81.6,13,16.34,8.81,0.486,23.22,31.89,17.06,8.14,7.643,169.4,9.78,13.59,737.2092,10.22,0.1558403,0.1989269,0.8314235
"2018-06-06 10:40:00",87882,"FRNU",13.91,82.8,81.9,82.8,81.3,11.89,13.47,8.78,0.455,22.61,27.27,16.74,8.4,8.25,164.7,15.69,12.93,845.1958,10.22,0.1558403,0.1989269,0.8314235
"2018-06-06 10:45:00",87883,"FRNU",13.91,81.7,81.8,82.8,81.1,13.1,14.79,9.12,0.485,23.54,29,17.25,7.586,8.03,155,15.34,12.93,894.2704,10.22,0.1905071,0.2417859,0.856697
"2018-06-06 10:50:00",87884,"FRNU",13.88,79.61,81,81.8,79.61,13.47,16.17,10.06,0.465,24.99,31.24,19.27,7.435,7.554,159.3,10.68,13.37,863.376,10.22,0.1905071,0.2417859,0.856697
"2018-06-06 10:55:00",87885,"FRNU",13.91,82.2,81,82.4,79.49,11.51,16.34,9.99,0.433,24.72,29.99,20.32,7.717,7.612,168.7,10.23,11.84,767.4927,10.22,0.1905071,0.2417859,0.856697
"2018-06-06 11:00:00",87886,"FRNU",13.92,80.8,81.4,82.3,80.6,13.64,14.38,9.86,0.489,22.9,28.03,19.27,8.3,8.08,164.5,8.91,12.93,748.5679,10.21,0.1644002,0.2124733,0.8766779
"2018-06-06 11:05:00",87887,"FRNU",13.88,79.97,80.2,81.4,79.31,9.93,16.55,9.59,0.347,23.87,30.34,17.86,8.06,8.15,166.3,16.4,12.06,680.9459,10.21,0.1644002,0.2124733,0.8766779
"2018-06-06 11:10:00",87888,"FRNU",13.85,79.6,79.75,80.3,79.3,11.55,11.55,8.74,0.398,18.73,21.75,15.37,8.08,8.18,205.6,14.48,13.59,576.892,10.21,0.1644002,0.2124733,0.8766779
"2018-06-06 11:15:00",87889,"FRNU",13.97,80.3,80.4,81.2,79.54,12.12,14.72,9.05,0.427,21.51,28.63,16.48,8.29,8.02,178,22.97,13.59,484.7749,10.21,0.136646,0.1844563,0.8973316
"2018-06-06 11:20:00",87890,"FRNU",13.94,82,81.4,82.2,80.2,9.22,13.64,8.17,0.344,20.37,26.47,14.77,9.2,8.75,171.9,10.84,15.12,582.1392,10.21,0.136646,0.1844563,0.8973316
"2018-06-06 11:25:00",87891,"FRNU",13.93,81.3,81.6,82.3,81.3,9.59,10.53,8.17,0.35,17.6,20.87,15.13,8.72,8.98,198.7,12.58,12.49,722.2485,10.21,0.136646,0.1844563,0.8973316
"2018-06-06 11:30:00",87892,"FRNU",13.92,82.7,82,82.7,81.4,9.39,14.55,8.71,0.358,23.11,29.32,17.01,8.32,8.54,173.3,20,12.49,802.8195,10.21,0.1852825,0.2399636,0.9131713
"2018-06-06 11:35:00",87893,"FRNU",13.91,81.9,82.3,82.7,81.9,8.54,11.41,8.1,0.318,19.06,23.44,15.35,6.846,7.679,199.3,21.68,10.74,831.008,10.21,0.1852825,0.2399636,0.9131713
"2018-06-06 11:40:00",87894,"FRNU",13.9,82.5,81.9,82.5,81.2,13.37,13.37,7.867,0.507,19.22,27.44,14.53,5.832,6.27,183.3,50.66,6.795,865.014,10.21,0.1852825,0.2399636,0.9131713
"2018-06-06 11:45:00",87895,"FRNU",13.9,82.4,82.5,83,81.8,10.64,14.38,8.68,0.402,21.04,29.41,16.92,5.158,5.6,157.7,18.96,10.52,927.0577,10.21,0.1935334,0.239554,0.9254951
"2018-06-06 11:50:00",87896,"FRNU",13.89,81.9,82.4,83.4,81.5,7.765,12.02,7.461,0.289,17.74,25.01,13.94,4.782,5.041,167.9,54.88,13.81,922.6458,10.21,0.1935334,0.239554,0.9254951
"2018-06-06 11:55:00",87897,"FRNU",13.89,82.6,82.9,83.5,81.7,7.968,12.59,7.765,0.303,19.5,26.61,14.15,5.976,4.936,184.5,54.24,16.66,943.6279,10.21,0.1935334,0.239554,0.9254951
"2018-06-06 12:00:00",87898,"FRNU",13.88,83.9,83.2,83.9,82.4,8.71,10.67,7.563,0.345,18.42,22.68,14.84,7.289,6.764,204,12.67,14.47,944.2705,10.21,0.1925151,0.2345753,0.9350296
"2018-06-06 12:05:00",87899,"FRNU",13.87,81.8,83,84.3,81.8,8.14,10.74,7.326,0.301,17.06,23.15,13.34,8.55,7.751,233.1,20.28,14.03,955.0292,10.21,0.1925151,0.2345753,0.9350296
"2018-06-06 12:10:00",87900,"FRNU",13.87,82.3,82.2,82.5,81.8,7.495,8.44,6.989,0.282,13.7,16.33,11.98,7.756,8.74,263.4,26.52,8.99,964.5624,10.21,0.1925151,0.2345753,0.9350296
"2018-06-06 12:15:00",87901,"FRNU",13.87,83.4,83,83.8,82.3,7.968,8.74,6.888,0.311,14.1,18.1,11.92,5.387,6.426,84.8,63.27,5.261,966.3425,10.21,0.2049563,0.2577339,0.9435213
"2018-06-06 12:20:00",87902,"FRNU",13.87,83.2,83.5,84.6,82.5,11.31,13.67,7.428,0.438,21.44,28.44,15.06,4.635,4.895,96.5,56.07,11.4,969.0654,10.21,0.2049563,0.2577339,0.9435213
"2018-06-06 12:25:00",87903,"FRNU",13.86,82.6,83.1,84,82.4,9.99,14.28,8.85,0.381,23.99,29.89,18.1,6.264,5.453,152,18.91,17.76,973.2653,10.21,0.2049563,0.2577339,0.9435213
"2018-06-06 12:30:00",87904,"FRNU",13.86,83.7,83.2,84,82.5,7.934,12.09,7.631,0.313,18.81,25.2,14.92,7.989,7.059,171.2,25.39,11.62,977.9452,10.21,0.199737,0.2430741,0.9390765
"2018-06-06 12:35:00",87905,"FRNU",13.86,83,82.9,83.7,82.5,8.1,10.37,7.158,0.312,16.12,21.39,13.1,8.3,8.02,222.9,26.55,18.41,982.1411,10.21,0.199737,0.2430741,0.9390765
"2018-06-06 12:40:00",87906,"FRNU",13.86,85.2,83.7,85.2,82.8,9.25,12.63,7.968,0.382,19.35,26.82,15.88,7.932,7.869,179.2,22.48,16.66,985.6854,10.21,0.199737,0.2430741,0.9390765
"2018-06-06 12:45:00",87907,"FRNU",13.86,84.8,85.1,85.6,84.5,12.12,12.49,7.023,0.495,20.89,27.6,14.53,8.81,8.17,175.1,14.28,23.24,990.0998,10.21,0.2119646,0.2669255,0.9402174
"2018-06-06 12:50:00",87908,"FRNU",13.85,83.8,83.9,84.8,83.1,6.617,12.53,6.415,0.262,16.77,27.19,11.27,9.13,9.32,197.2,24.29,15.12,994.1972,10.21,0.2119646,0.2669255,0.9402174
"2018-06-06 12:55:00",87909,"FRNU",13.85,84.2,83.3,84.3,82.6,9.12,13.57,6.584,0.365,19.35,28.43,11.83,9.85,9.47,142.7,17.13,18.19,997.5461,10.21,0.2119646,0.2669255,0.9402174
"2018-06-06 13:00:00",87910,"FRNU",13.85,83.7,83.7,84.5,82.9,8.31,11.14,7.36,0.328,19.49,24.42,13.91,10.19,10.36,137.2,14.29,17.97,1000.177,10.21,0.2189895,0.2814351,0.9355112
"2018-06-06 13:05:00",87911,"FRNU",13.85,83.7,83.4,83.8,82.6,10.77,13.57,7.394,0.424,22.08,28.48,14.2,9.9,10.03,110.4,17.75,11.62,1001.717,10.21,0.2189895,0.2814351,0.9355112
"2018-06-06 13:10:00",87912,"FRNU",13.85,84.5,84.1,84.8,83.5,8.91,14.05,6.651,0.361,18.73,30.27,11.88,7.606,8.85,174,19.19,7.234,1003.026,10.21,0.2189895,0.2814351,0.9355112
"2018-06-06 13:15:00",87913,"FRNU",13.85,84.6,84.6,85.3,84,7.057,9.82,6.111,0.287,14.62,21.56,10.81,7.074,7.24,198.6,13.97,17.54,1005.285,10.21,0.2163893,0.2746934,0.927295
"2018-06-06 13:20:00",87914,"FRNU",13.85,85,84.5,85,84,8.44,12.42,6.246,0.347,15.36,27.28,11.13,7.38,7.001,202.2,24.07,13.81,1007.831,10.21,0.2163893,0.2746934,0.927295
"2018-06-06 13:25:00",87915,"FRNU",13.85,84.8,84.8,85.4,84.3,7.698,11.68,6.482,0.314,18.37,25.98,12.23,9.21,8.31,175,16.26,16.66,1010.293,10.21,0.2163893,0.2746934,0.927295
"2018-06-06 13:30:00",87916,"FRNU",13.85,85.8,85.1,86.2,84.4,6.82,10.47,6.82,0.288,17.34,23.71,13.82,9.76,9.33,181.8,12.83,18.41,1011.113,10.21,0.2161761,0.2730289,0.9173579
"2018-06-06 13:35:00",87917,"FRNU",13.85,85.2,86,86.5,85.1,9.35,11.99,6.786,0.387,19.3,27.82,13.93,10.37,10.22,174.2,14.83,14.47,1010.551,10.21,0.2161761,0.2730289,0.9173579
"2018-06-06 13:40:00",87918,"FRNU",13.85,83.5,83.8,85.2,83,7.394,11.51,6.888,0.289,17.73,25.39,12.63,9.52,10.13,132.9,35.08,13.59,1009.074,10.21,0.2161761,0.2730289,0.9173579
"2018-06-06 13:45:00",87919,"FRNU",13.85,86.1,84.4,86.2,83.5,9.05,11.07,6.887,0.385,18.12,25.19,12.94,7.543,8.52,145.5,35.56,12.93,1006.466,10.21,0.2203422,0.2833441,0.9015384
"2018-06-06 13:50:00",87920,"FRNU",13.84,85.1,85.4,86.9,84.5,7.023,10.8,6.28,0.29,17.06,25.69,11.43,6.801,7.234,182.2,19.14,14.47,1004.429,10.21,0.2203422,0.2833441,0.9015384
"2018-06-06 13:55:00",87921,"FRNU",13.85,85.9,85,86,84.3,8.64,11.11,7.09,0.366,20.39,25.09,14.44,7.305,6.746,154.8,20.29,17.76,1003.355,10.21,0.2203422,0.2833441,0.9015384
"2018-06-06 14:00:00",87922,"FRNU",13.84,84.8,85.8,86.4,84.8,6.685,11.45,6.685,0.273,18.94,26.51,12.88,8.51,8.02,168.6,13.1,16,1003.287,10.21,0.2117569,0.2644053,0.883376
"2018-06-06 14:05:00",87923,"FRNU",13.84,84.9,85.5,86.3,84.5,6.347,9.72,5.672,0.26,14.71,22.48,9.93,9.05,8.63,187.1,17,20.17,1002.549,10.21,0.2117569,0.2644053,0.883376
"2018-06-06 14:10:00",87924,"FRNU",13.84,84.6,85,86.3,84.3,9.28,12.36,6.043,0.377,18.27,27.29,10.52,9.38,9.15,175.3,25.46,16.88,1000.014,10.2,0.2117569,0.2644053,0.883376
"2018-06-06 14:15:00",87925,"FRNU",13.83,85.4,85.2,85.7,84.5,10.33,11.58,6.55,0.431,17.84,25.67,12.73,9.11,9.45,175.9,19.08,13.81,996.6504,10.21,0.2173604,0.2783791,0.8640655
"2018-06-06 14:20:00",87926,"FRNU",13.83,84.5,85.3,86.2,84.1,7.293,11.85,6.888,0.295,20.6,27.17,13.39,10.28,9.71,166.8,15.08,20.39,992.9409,10.2,0.2173604,0.2783791,0.8640655
"2018-06-06 14:25:00",87927,"FRNU",13.83,83.7,84.2,84.7,83.5,9.96,11.72,6.989,0.393,20.63,25.49,13.67,11.05,10.78,148.9,10.34,19.07,989.043,10.2,0.2173604,0.2783791,0.8640655
"2018-06-06 14:30:00",87928,"FRNU",13.83,83.7,83.7,84.2,83.2,9.28,11.18,6.348,0.366,18.28,24.21,10.79,11.43,11.4,139.1,26.49,17.97,984.6827,10.2,0.2194252,0.2860133,0.8378862
"2018-06-06 14:35:00",87929,"FRNU",13.82,84.6,84.7,85.9,83.7,10.13,11.07,6.888,0.411,18.65,25.35,13.65,10.16,10.64,165,18.43,20.39,980.4235,10.2,0.2194252,0.2860133,0.8378862
"2018-06-06 14:40:00",87930,"FRNU",13.82,86.2,85.2,86.2,84.2,6.618,10.87,6.314,0.282,17.27,24.35,12.16,9.82,10,178.6,16.96,17.32,976.476,10.2,0.2194252,0.2860133,0.8378862
"2018-06-06 14:45:00",87931,"FRNU",13.82,85.7,86.1,87.4,85.4,6.955,7.766,5.132,0.292,13.06,17.02,8.19,8.89,9.16,188.1,16.65,14.91,972.4533,10.2,0.2168491,0.2817906,0.814185
"2018-06-06 14:50:00",87932,"FRNU",13.82,84.3,85.2,86,84.1,9.66,10.67,6.28,0.389,18.49,24.13,11.43,9.85,9.44,163.2,12.32,20.82,967.0613,10.2,0.2168491,0.2817906,0.814185
"2018-06-06 14:55:00",87933,"FRNU",13.82,85.2,84.9,85.4,84.2,8.78,11.61,7.327,0.363,20.15,26.26,15.06,9.63,9.63,156.8,17.6,17.32,959.9546,10.2,0.2168491,0.2817906,0.814185
"2018-06-06 15:00:00",87934,"FRNU",13.82,85.7,84.7,85.8,83.9,7.934,11.31,7.495,0.333,20,25.81,14.91,10.29,9.99,144.5,17.01,16.44,952.1639,10.2,0.2108341,0.2734329,0.7822624
"2018-06-06 15:05:00",87935,"FRNU",13.82,85.7,85,85.7,84.4,8.58,10.2,6.719,0.36,17.5,23.19,13.04,9,9.78,146.2,18.7,15.12,944.7316,10.2,0.2108341,0.2734329,0.7822624
"2018-06-06 15:10:00",87936,"FRNU",13.81,85,85.2,86.1,84.6,6.922,11.07,5.639,0.284,17.75,25.45,9.89,9.15,9.3,154,19.13,19.29,939.1919,10.2,0.2108341,0.2734329,0.7822624
"2018-06-06 15:15:00",87937,"FRNU",13.81,86.1,85.1,86.2,84.5,10.94,11.51,6.685,0.465,19.4,26.47,13.02,9.71,9.24,139.7,26.28,19.73,933.3594,10.2,0.2070577,0.2687234,0.751398
"2018-06-06 15:20:00",87938,"FRNU",13.81,85.8,85.9,86.3,85.4,9.69,11.95,5.537,0.409,18.65,27.52,9.44,10.38,10.28,172.3,19.31,18.63,927.3549,10.2,0.2070577,0.2687234,0.751398
"2018-06-06 15:25:00",87939,"FRNU",13.81,85,84.8,85.7,84.2,7.833,9.96,5.706,0.321,16.28,22.13,9.02,9.69,10.05,144,10.03,17.97,919.4658,10.2,0.2070577,0.2687234,0.751398
"2018-06-06 15:30:00",87940,"FRNU",13.81,86.4,86.2,87,85,6.483,10.47,5.605,0.279,18.64,24.09,10.14,8.6,9.34,169.4,15.72,12.49,912.2846,10.2,0.2062577,0.2702301,0.7171411
"2018-06-06 15:35:00",87941,"FRNU",13.81,86,86,86.9,85.3,5.233,10.43,5.2,0.222,13.37,24.29,8.25,8.44,8.06,206.2,18.43,18.85,906.7481,10.2,0.2062577,0.2702301,0.7171411
"2018-06-06 15:40:00",87942,"FRNU",13.8,86.4,86,86.7,85,8.91,8.91,4.997,0.383,11.19,20.74,7.264,8.98,8.73,199.3,22.27,19.29,900.4296,10.2,0.2062577,0.2702301,0.7171411
"2018-06-06 15:45:00",87943,"FRNU",13.8,85.4,85.1,86.4,84.4,8.51,10.2,5.773,0.355,16.8,23.88,9.45,9.15,8.99,138,18.19,12.93,897.122,10.2,0.1984815,0.2570187,0.6834363
"2018-06-06 15:50:00",87944,"FRNU",13.81,83.8,84.9,86.2,83.7,9.52,10.97,6.854,0.376,17.96,24.61,12.87,8.51,8.98,141.1,19.16,13.81,839.4901,10.2,0.1984815,0.2570187,0.6834363
"2018-06-06 15:55:00",87945,"FRNU",13.8,85,84.8,85.4,83.7,9.08,10.4,6.719,0.373,18.89,23.19,13.13,8.06,8.01,184.3,22.26,16.44,727.6185,10.2,0.1984815,0.2570187,0.6834363
"2018-06-06 16:00:00",87946,"FRNU",13.8,86.2,86.1,87,85,9.45,9.52,6.145,0.403,15.33,22.16,12.07,9.24,8.6,187.3,15.15,19.73,690.84,10.2,0.1610391,0.2161459,0.6422316
"2018-06-06 16:05:00",87947,"FRNU",13.8,85.9,85.5,86.2,84.7,8.85,11.82,6.179,0.374,19.12,27.15,11.94,8.89,9.1,166.6,17.09,13.37,731.5262,10.2,0.1610391,0.2161459,0.6422316
"2018-06-06 16:10:00",87948,"FRNU",13.8,85.7,85.5,86,85.1,5.875,11.07,5.74,0.247,14.33,25.54,10.11,7.851,8.66,184.6,19.43,10.08,784.0938,10.2,0.1610391,0.2161459,0.6422316
"2018-06-06 16:15:00",87949,"FRNU",13.8,87.1,86.2,87.2,85.5,9.72,11.82,5.774,0.428,18.48,27.72,10.19,5.941,6.841,167.7,26.01,9.64,800.1252,10.2,0.1789647,0.2339589,0.6014861
"2018-06-06 16:20:00",87950,"FRNU",13.69,82.9,85.8,87.4,82.9,8.71,11.65,6.314,0.334,18.95,27.79,12.81,6.962,6.297,159.3,21.2,20.39,739.0623,10.2,0.1789647,0.2339589,0.6014861
"2018-06-06 16:25:00",87951,"FRNU",13.85,84.6,83.4,84.6,82.6,7.631,10.2,7.091,0.31,16.87,21.85,13.23,8.6,7.76,157.4,28.74,17.54,624.6879,10.2,0.1789647,0.2339589,0.6014861
"2018-06-06 16:30:00",87952,"FRNU",13.82,86.5,86.1,87.3,84.5,8.51,11.14,6.516,0.366,17.98,26.06,13.36,9.43,9.12,171.7,24.2,12.06,578.4683,10.2,0.1373457,0.1871639,0.5588259
"2018-06-06 16:35:00",87953,"FRNU",13.81,86.2,86.3,86.7,85.9,7.496,12.26,7.293,0.32,22.75,28.46,15.89,9.68,9.5,164.5,15.5,17.76,623.8831,10.2,0.1373457,0.1871639,0.5588259
"2018-06-06 16:40:00",87954,"FRNU",13.75,84,85.9,86.8,83.9,12.63,13.34,5.943,0.502,17.87,29.2,11.57,9.15,9.45,174.1,15.29,16.66,719.9337,10.2,0.1373457,0.1871639,0.5588259
"2018-06-06 16:45:00",87955,"FRNU",13.83,84.6,83.9,84.8,83,9.39,12.43,6.685,0.381,20.06,26.72,12.14,10.87,9.99,167.9,12.49,20.82,644.5294,10.2,0.1547243,0.2138193,0.5135094
"2018-06-06 16:50:00",87956,"FRNU",13.82,85.4,85,85.4,84.5,10.2,10.64,6.077,0.425,17.42,23.92,10.77,10.08,10.85,159.9,20.46,15.12,618.9625,10.2,0.1547243,0.2138193,0.5135094
"2018-06-06 16:55:00",87957,"FRNU",13.81,84.7,85.3,85.9,84.6,8.04,11.34,6.651,0.327,19.24,25.97,12.99,11.12,10.51,146.1,14.18,19.07,641.9726,10.2,0.1547243,0.2138193,0.5135094
"2018-06-06 17:00:00",87958,"FRNU",13.81,84.2,84.4,84.9,84.1,7.766,11.85,6.483,0.311,17.48,26.23,11.79,10.5,10.97,149.3,12.41,22.58,705.897,10.2,0.1704494,0.2353821,0.4698654
"2018-06-06 17:05:00",87959,"FRNU",13.81,84.5,84.7,85.2,84.2,8.58,11.58,7.09,0.346,18.06,25.49,14.31,11.99,11.18,150.3,16.22,24.11,672.7881,10.2,0.1704494,0.2353821,0.4698654
"2018-06-06 17:10:00",87960,"FRNU",13.81,85.6,85.1,85.7,84.3,5.807,10.13,5.638,0.243,16.44,22.57,9.66,10.47,11.15,184.6,24.9,12.28,641.9424,10.2,0.1704494,0.2353821,0.4698654
"2018-06-06 17:15:00",87961,"FRNU",13.84,83.9,85,85.6,83.9,8.34,10.2,5.537,0.33,13.59,22.17,9.09,9.19,9.58,176,23.21,14.03,581.0436,10.2,0.1462361,0.2095465,0.4248542
"2018-06-06 17:20:00",87962,"FRNU",13.76,82.9,83.5,84,82.7,7.597,10.2,7.124,0.292,17.58,21.89,12.86,7.96,8.55,151.4,15.14,14.03,524.8021,10.2,0.1462361,0.2095465,0.4248542
"2018-06-06 17:25:00",87963,"FRNU",13.71,81.7,82.4,83,81.7,8.81,10.4,7.563,0.326,17.5,20.96,14.19,9.18,8.59,156.3,10.38,17.1,432.9402,10.2,0.1462361,0.2095465,0.4248542
"2018-06-06 17:30:00",87964,"FRNU",13.6,80.8,81.7,82,80.7,10.8,10.8,7.732,0.388,18.09,21.4,14.05,9.75,9.51,155.1,14.09,13.59,354.1206,10.19,0.1005038,0.1516213,0.3773008
"2018-06-06 17:35:00",87965,"FRNU",13.53,81.3,80.4,81.3,79.72,7.766,11.28,7.394,0.283,17.27,21.38,12.09,9.27,9.46,152.1,12.91,11.84,245.4586,10.19,0.1005038,0.1516213,0.3773008
"2018-06-06 17:40:00",87966,"FRNU",13.52,82,80.6,82,79.66,6.753,12.12,6.753,0.252,16.57,23.18,10.99,8.34,8.69,148,13.6,13.81,163.9552,10.19,0.1005038,0.1516213,0.3773008
"2018-06-06 17:45:00",87967,"FRNU",13.65,84.2,83.8,84.7,81.9,7.259,11.45,5.976,0.291,16.53,25.3,8.96,8.51,8.45,153.1,16.04,14.91,220.4855,10.19,0.09441479,0.1446799,0.3303559
"2018-06-06 17:50:00",87968,"FRNU",13.53,81.2,82.7,84.3,81,7.09,10.57,6.516,0.258,16.12,21.54,9.73,9.99,9.14,162,11.5,25.21,298.3274,10.19,0.09441479,0.1446799,0.3303559
"2018-06-06 17:55:00",87969,"FRNU",13.48,81.5,81.8,82.5,80.7,5.402,7.428,3.343,0.199,3.366,12.42,-4.025,11.75,11.07,175.9,12.59,22.8,295.5072,10.19,0.09441479,0.1446799,0.3303559
"2018-06-06 18:00:00",87970,"FRNU",13.48,82.1,81.9,82.2,81.4,5.605,5.638,3.646,0.21,2.093,7.149,-2.325,13.22,12.61,175.8,8.35,21.48,202.9186,10.19,0.09633276,0.1570776,0.2858602
"2018-06-06 18:05:00",87971,"FRNU",13.53,84,83.4,84.2,82,5.402,5.706,2.566,0.215,0.658,8.49,-8.46,13.17,13.38,178,11.78,16.66,190.1992,10.19,0.09633276,0.1570776,0.2858602
"2018-06-06 18:10:00",87972,"FRNU",13.57,84.6,84.3,84.8,83.6,4.862,6.213,3.68,0.197,5.363,10.4,-0.925,12.77,12.81,173.7,9.03,17.54,309.4168,10.19,0.09633276,0.1570776,0.2858602
"2018-06-06 18:15:00",87973,"FRNU",13.59,85.3,84,85.3,83,4.929,7.023,4.457,0.205,7.523,13.47,3.384,11.93,12.36,180.2,13.03,17.32,396.5184,10.19,0.1358017,0.2087035,0.2391527
"2018-06-06 18:20:00",87974,"FRNU",13.62,85.3,85.4,85.7,85.2,4.997,6.753,2.836,0.207,2.499,13.6,-5.082,12.65,12.08,181.5,11.12,20.82,446.7899,10.19,0.1358017,0.2087035,0.2391527
"2018-06-06 18:25:00",87975,"FRNU",13.62,85.9,85.4,86,84.7,4.997,6.01,3.039,0.211,3.457,10.74,-4.293,12.58,12.76,177.4,11.36,20.39,467.8122,10.2,0.1358017,0.2087035,0.2391527
"2018-06-06 18:30:00",87976,"FRNU",13.59,86,86,86.3,85.7,3.41,5.74,2.634,0.145,0.086,10.45,-6.575,13.2,12.79,189.2,12.75,20.39,507.7104,10.2,0.1517831,0.2261979,0.1925545
"2018-06-06 18:35:00",87977,"FRNU",13.54,84.5,85.1,86,84.3,5.064,5.199,2.633,0.205,0.043,7.387,-6.857,13.73,13.6,175.8,9.48,22.58,504.6641,10.2,0.1517831,0.2261979,0.1925545
"2018-06-06 18:40:00",87978,"FRNU",13.5,85.1,84.7,85.2,83.5,2.971,6.685,2.633,0.123,-1.839,12.22,-7.097,14.84,14.23,187,14.09,23.67,474.101,10.2,0.1517831,0.2261979,0.1925545
"2018-06-06 18:45:00",87979,"FRNU",13.47,85,85.3,85.7,84.9,4.322,4.727,2.633,0.178,-2.351,5.424,-6.977,14.9,14.87,183.7,9.87,21.48,440.7891,10.2,0.1440822,0.2248048,0.1471267
"2018-06-06 18:50:00",87980,"FRNU",13.43,85.1,84.9,85.2,84.6,3.916,5.47,3.174,0.162,2.848,8.47,-3.266,13.42,14.07,200.2,11.83,16.44,409.845,10.2,0.1440822,0.2248048,0.1471267
"2018-06-06 18:55:00",87981,"FRNU",13.39,84.7,84.9,85.2,84.6,3.106,4.592,3.106,0.126,0.909,4.662,-3.881,12.21,12.85,197,10.6,18.41,388.3349,10.2,0.1440822,0.2248048,0.1471267
"2018-06-06 19:00:00",87982,"FRNU",13.34,84.5,84.4,84.8,83.9,2.971,5.571,2.971,0.12,0.304,8.31,-5.007,11.98,11.94,185.8,12.41,18.63,362.0539,10.2,0.1250597,0.1989237,0.1030026
"2018-06-06 19:05:00",87983,"FRNU",13.3,83.4,84.1,84.6,83.2,3.646,6.111,2.971,0.142,2.905,10.07,-4.926,11.86,11.95,191.7,12.04,18.41,334.1106,10.19,0.1250597,0.1989237,0.1030026
"2018-06-06 19:10:00",87984,"FRNU",13.26,83.4,83.6,84,83.2,6.077,6.28,3.309,0.237,4.069,10.59,-3.169,11.12,11.6,221.3,24.49,17.54,300.8092,10.19,0.1250597,0.1989237,0.1030026
"2018-06-06 19:15:00",87985,"FRNU",13.22,82.4,82.9,83.4,82.3,8.1,8.54,5.166,0.306,12.99,16.92,6.043,10.57,10.78,258.5,13.46,18.41,277.3165,10.19,0.1006279,0.1650343,0.0625016
"2018-06-06 19:20:00",87986,"FRNU",13.19,82.3,82.4,82.7,82.1,8.31,9.05,7.968,0.313,16.48,18.17,15.23,10.81,10.81,270.7,14.18,21.04,260.3895,10.19,0.1006279,0.1650343,0.0625016
"2018-06-06 19:25:00",87987,"FRNU",13.16,82,82,82.3,81.8,7.394,8.58,6.921,0.276,15.04,16.65,11.67,11.94,11.24,264.8,9.94,19.73,246.0197,10.19,0.1006279,0.1650343,0.0625016
"2018-06-06 19:30:00",87988,"FRNU",13.12,81.7,81.9,82.2,81.5,8.58,8.71,7.394,0.317,14.97,16.7,13.25,12.09,12.05,264.2,15.95,18.19,226.6543,10.19,0.08924684,0.1499353,0.03012421
"2018-06-06 19:35:00",87989,"FRNU",13.08,80.2,81.3,81.9,80.1,9.45,9.82,7.968,0.333,16.6,18.57,14.74,11.29,11.68,272.2,9.19,14.25,199.5418,10.19,0.08924684,0.1499353,0.03012421
"2018-06-06 19:40:00",87990,"FRNU",13.03,79.36,80.2,80.7,79.36,9.45,9.45,7.63,0.324,14.96,17.49,12.62,9.78,10.53,281.8,12.06,12.71,139.9998,10.19,0.08924684,0.1499353,0.03012421
"2018-06-06 19:45:00",87991,"FRNU",12.99,79.24,79.01,79.48,78.75,9.35,9.79,9.05,0.319,16.51,17.42,15.56,8.86,9.37,280.2,9.59,12.93,80.23195,10.19,0.05513244,0.1088301,0.01265687
"2018-06-06 19:50:00",87992,"FRNU",12.94,79.05,78.87,79.24,78.51,9.45,9.69,8.98,0.32,16.26,17.18,15.07,8.75,8.74,283.1,9.39,12.06,35.13876,10.19,0.05513244,0.1088301,0.01265687
"2018-06-06 19:55:00",87993,"FRNU",12.91,79.3,79.28,79.91,78.63,9.12,9.72,8.41,0.311,15.91,17.03,14.29,9.04,8.9,292.4,8.57,15.34,33.82422,10.19,0.05513244,0.1088301,0.01265687
"2018-06-06 20:00:00",87994,"FRNU",12.88,78.99,79.53,79.97,78.93,9.18,9.39,8.51,0.311,15.58,16.58,14.65,9.52,9.49,284.2,12.53,16.44,52.91394,10.19,0.03988641,0.05362305,0.004083753
"2018-06-06 20:05:00",87995,"FRNU",12.86,79.36,79.05,79.42,78.63,8.88,9.66,8.37,0.304,15.61,16.92,13.92,9.86,9.58,287,9.24,17.1,76.14973,10.19,0.03988641,0.05362305,0.004083753
"2018-06-06 20:10:00",87996,"FRNU",12.83,78.51,79.01,79.48,78.26,8.78,9.08,8.24,0.292,14.74,15.7,13.6,9.58,9.75,281.9,8.47,13.37,86.99875,10.19,0.03988641,0.05362305,0.004083753
"2018-06-06 20:15:00",87997,"FRNU",12.81,77.41,78.08,78.57,77.41,9.66,9.66,8.64,0.31,14.99,15.81,13.73,9.13,9.37,282.5,9.13,14.47,70.51207,10.19,0.04051861,0.05400479,0.000244137
"2018-06-06 20:20:00",87998,"FRNU",12.78,77.6,78.1,78.63,77.17,9.05,9.69,8.24,0.292,13.9,15.89,12.96,9.47,9.53,269.3,7.316,17.54,44.39845,10.19,0.04051861,0.05400479,0.000244137
"2018-06-06 20:25:00",87999,"FRNU",12.76,76.99,77.28,77.66,76.75,9.25,9.45,8.78,0.293,14.51,15.2,13.63,9.46,9.46,273.2,6.542,13.59,23.64278,10.19,0.04051861,0.05400479,0.000244137
"2018-06-06 20:30:00",88000,"FRNU",12.75,76.56,76.55,77.05,76.14,9.15,9.66,9.01,0.286,14.28,15.08,13.5,9.15,9.13,269,7.011,12.28,18.329,10.19,0.03653447,0.04894944,2.5E-07
"2018-06-06 20:35:00",88001,"FRNU",12.74,75.96,76.1,76.75,75.47,9.39,9.83,9.05,0.287,14.33,14.92,13.73,8.39,8.62,270.8,7.175,12.71,16.16914,10.19,0.03653447,0.04894944,2.5E-07
"2018-06-06 20:40:00",88002,"FRNU",12.73,75.96,75.87,76.08,75.66,9.18,9.56,9.18,0.281,14.12,14.47,13.47,7.895,8.1,266.9,6.927,10.08,13.91772,10.19,0.03653447,0.04894944,2.5E-07
"2018-06-06 20:45:00",88003,"FRNU",12.72,75.42,75.61,76.21,75.06,9.52,9.62,9.05,0.286,13.72,14.09,13.31,7.808,7.865,267.1,6.068,10.08,10.00797,10.19,0.03155591,0.0430688,2.5E-07
"2018-06-06 20:50:00",88004,"FRNU",12.72,76.51,75.87,76.57,75.18,8.95,9.52,8.88,0.279,13.55,13.99,12.99,8.06,7.947,263.3,7.651,12.28,7.495807,10.19,0.03155591,0.0430688,2.5E-07
"2018-06-06 20:55:00",88005,"FRNU",12.71,75.66,75.99,76.58,75.54,9.59,9.69,8.88,0.29,13.88,14.61,13.17,8.32,8.22,259.4,6.72,10.96,5.434352,10.19,0.03155591,0.0430688,2.5E-07
"2018-06-06 21:00:00",88006,"FRNU",12.71,74.51,75.33,75.97,74.39,10.23,10.27,9.42,0.298,14.5,15,13.9,8.2,8.37,262.2,6.916,10.74,3.481571,10.19,0.03106462,0.04244928,2.5E-07
"2018-06-06 21:05:00",88007,"FRNU",12.71,74.63,74.51,75.06,73.9,10.27,10.87,9.96,0.3,15.15,15.99,14.57,7.496,7.86,260.1,7.451,10.52,1.958227,10.19,0.03106462,0.04244928,2.5E-07
"2018-06-06 21:10:00",88008,"FRNU",12.71,75.42,75.25,75.97,74.27,9.93,10.67,9.59,0.298,15.04,15.79,14.37,7.716,7.561,262.7,6.817,13.15,1.017856,10.19,0.03106462,0.04244928,2.5E-07
"2018-06-06 21:15:00",88009,"FRNU",12.71,75,75.34,75.73,74.88,10.23,10.33,9.93,0.303,15.28,15.77,14.84,7.972,7.812,262.7,6.879,11.4,0.4881461,10.19,0.02898883,0.0399025,2.5E-07
"2018-06-06 21:20:00",88010,"FRNU",12.71,75.48,75.45,75.79,75,10.06,10.27,9.83,0.303,15.3,15.68,14.79,8.79,8.39,264.2,8.33,12.71,0.1865588,10.19,0.02898883,0.0399025,2.5E-07
"2018-06-06 21:25:00",88011,"FRNU",12.71,75.18,75.21,75.73,74.82,10.2,10.5,10,0.304,15.44,15.91,15.02,8.8,8.78,264.3,7.831,12.93,0.04441572,10.19,0.02898883,0.0399025,2.5E-07
"2018-06-06 21:30:00",88012,"FRNU",12.7,74.39,74.72,75.24,74.33,10.47,10.6,10.06,0.304,15.31,15.79,14.85,9.04,8.88,271.7,8.16,12.93,0.0001812869,10.19,0.03174429,0.04290164,2.5E-07
"2018-06-06 21:35:00",88013,"FRNU",12.7,73.3,73.87,74.4,73.18,10.81,10.87,10.33,0.302,15.29,15.57,14.87,8.64,8.83,269.9,7.124,10.96,0,10.19,0.03174429,0.04290164,2.5E-07
"2018-06-06 21:40:00",88014,"FRNU",12.7,73.36,73.4,73.85,72.94,10.74,11.08,10.5,0.301,15.26,15.65,14.95,8.33,8.52,279.1,8.12,11.4,0.0001844144,10.19,0.03174429,0.04290164,2.5E-07
"2018-06-06 21:45:00",88015,"FRNU",12.7,72.82,73.14,73.61,72.64,10.81,11.14,10.54,0.298,15.29,15.72,14.81,7.967,8.13,285.2,7.163,10.52,0.0001869065,10.19,0.03007162,0.04057293,2.5E-07
"2018-06-06 21:50:00",88016,"FRNU",12.7,74.28,73.85,74.52,72.82,10.2,10.87,10.03,0.295,14.78,15.24,14.34,7.989,8.04,286,8.42,14.47,0.0001869065,10.19,0.03007162,0.04057293,2.5E-07
"2018-06-06 21:55:00",88017,"FRNU",12.7,71,72.13,74.22,71,12.12,12.12,10.23,0.314,15.58,16.13,14.64,7.565,7.784,278.9,6.216,8.33,2.492086E-06,10.19,0.03007162,0.04057293,2.5E-07
"2018-06-06 22:00:00",88018,"FRNU",12.7,71.67,70.71,71.79,69.96,11.55,12.83,11.52,0.306,16.08,16.84,15.39,7.557,7.491,275.6,5.964,10.52,0,10.19,0.02726057,0.03717448,2.5E-07
"2018-06-06 22:05:00",88019,"FRNU",12.7,72.89,72.25,72.89,71.67,10.81,11.58,10.81,0.298,15.27,15.67,14.74,7.753,7.552,270.2,6.33,13.59,0,10.19,0.02726057,0.03717448,2.5E-07
"2018-06-06 22:10:00",88020,"FRNU",12.7,72.95,72.92,73.31,72.4,10.67,11.08,10.57,0.295,14.94,15.35,14.38,8.5,8.12,278.3,7.878,11.84,0,10.19,0.02726057,0.03717448,2.5E-07
"2018-06-06 22:15:00",88021,"FRNU",12.7,72.52,73.28,74.04,72.52,11.21,11.21,9.93,0.306,14.39,15.49,13.69,8.97,8.9,283.7,6.617,13.81,0,10.19,0.02886305,0.03909389,2.5E-07
"2018-06-06 22:20:00",88022,"FRNU",12.7,71.85,71.57,72.58,71.12,10.87,11.52,10.87,0.29,14.98,15.81,14.27,8.63,8.82,282.3,6.544,12.28,0,10.19,0.02886305,0.03909389,2.5E-07
"2018-06-06 22:25:00",88023,"FRNU",12.7,71.67,72.17,72.52,71.67,10.94,11.14,10.54,0.29,14.45,15.07,13.83,8.54,8.62,285,8.52,12.06,0,10.19,0.02886305,0.03909389,2.5E-07
"2018-06-06 22:30:00",88024,"FRNU",12.69,70.4,70.93,71.73,70.27,11.38,11.75,10.87,0.289,14.52,15.42,13.76,7.84,8.14,284.9,7.565,9.86,0,10.19,0.02893209,0.03877733,2.5E-07
"2018-06-06 22:35:00",88025,"FRNU",12.69,71,70.8,71.19,70.27,10.27,11.42,10.17,0.266,13.12,14.25,11.81,7.799,7.859,287.6,8.28,10.52,0,10.19,0.02893209,0.03877733,2.5E-07
"2018-06-06 22:40:00",88026,"FRNU",12.69,71.12,70.98,71.31,70.4,10.74,10.94,10.27,0.279,13.08,13.64,12.31,7.794,7.671,289.2,8.98,12.06,0,10.19,0.02893209,0.03877733,2.5E-07
"2018-06-06 22:45:00",88027,"FRNU",12.69,72.1,71.91,72.77,71.06,9.15,10.77,9.12,0.246,11.79,13.52,10.51,8.56,8.15,282.6,8.19,12.93,0,10.19,0.02731678,0.03704318,2.5E-07
"2018-06-06 22:50:00",88028,"FRNU",12.69,70.82,71.46,72.28,70.76,10.2,10.54,9.08,0.263,12.2,12.99,10.48,8.6,8.57,291.9,8.25,9.86,0,10.19,0.02731678,0.03704318,2.5E-07
"2018-06-06 22:55:00",88029,"FRNU",12.69,71.19,70.85,71.55,70.4,9.66,11.42,9.66,0.252,12.14,14.34,10.81,8.42,8.53,289.7,9.75,11.18,0,10.19,0.02731678,0.03704318,2.5E-07
"2018-06-06 23:00:00",88030,"FRNU",12.69,72.22,71.91,72.83,71.12,8.81,9.66,8.48,0.238,10.03,11.03,9.26,8.29,8.32,287.9,8.25,12.93,0,10.19,0.02914695,0.03908957,2.5E-07
"2018-06-06 23:05:00",88031,"FRNU",12.69,73.01,72.06,73.07,71.06,8.31,9.49,8.17,0.23,9.56,10.78,8.67,8.73,8.39,282.2,8.72,13.59,0,10.19,0.02914695,0.03908957,2.5E-07
"2018-06-06 23:10:00",88032,"FRNU",12.68,73.01,72.78,73.07,72.4,8.24,8.54,8.14,0.228,8.89,9.44,8.4,9.91,9.38,277.6,7.92,15.78,0,10.2,0.02914695,0.03908957,2.5E-07
"2018-06-06 23:15:00",88033,"FRNU",12.69,73.19,72.71,73.19,72.1,8.17,8.75,8.14,0.228,9.13,9.82,8.67,10.58,10.22,278.7,8.35,17.54,0,10.2,0.03238192,0.04291706,2.5E-07
"2018-06-06 23:20:00",88034,"FRNU",12.68,72.1,72.57,73.37,71.98,8.95,9.02,8.11,0.241,9.47,10.23,8.72,10.94,10.97,275.6,7.664,14.47,0,10.2,0.03238192,0.04291706,2.5E-07
"2018-06-06 23:25:00",88035,"FRNU",12.68,72.34,72.23,72.64,71.91,8.92,9.05,8.58,0.242,9.86,10.31,9.37,10.34,10.66,275.5,7.907,13.15,0,10.2,0.03238192,0.04291706,2.5E-07
"2018-06-06 23:30:00",88036,"FRNU",12.68,72.77,72.49,73.01,72.1,8.65,8.98,8.51,0.238,9.9,10.26,9.48,10.24,10.29,278.2,7.09,15.78,0,10.2,0.03528676,0.04580088,2.5E-07
"2018-06-06 23:35:00",88037,"FRNU",12.68,72.95,72.76,73.25,72.28,8.65,8.92,8.58,0.239,10.01,10.37,9.62,10.58,10.28,278.2,8.3,16,0,10.2,0.03528676,0.04580088,2.5E-07
"2018-06-06 23:40:00",88038,"FRNU",12.68,72.58,73.1,73.68,72.46,8.98,8.98,8.34,0.245,10.18,10.62,9.59,11.18,10.94,283,8.73,17.54,0,10.2,0.03528676,0.04580088,2.5E-07
"2018-06-06 23:45:00",88039,"FRNU",12.68,72.58,72.52,72.89,71.91,9.08,9.32,8.78,0.248,10.6,11.06,10.09,11.05,11.13,280.3,7.775,14.25,0,10.2,0.03583379,0.04646586,2.5E-07
"2018-06-06 23:50:00",88040,"FRNU",12.68,72.4,72.59,72.95,71.98,9.15,9.42,8.85,0.249,10.78,11.32,10.26,10.92,11.05,281.1,8.22,14.91,0,10.2,0.03583379,0.04646586,2.5E-07
"2018-06-06 23:55:00",88041,"FRNU",12.68,72.58,72.08,72.59,71.49,9.15,9.73,9.08,0.25,11.11,11.56,10.67,10.33,10.45,280.8,8.8,14.69,0,10.2,0.03583379,0.04646586,2.5E-07
"2018-06-07 00:00:00",88042,"FRNU",12.67,72.22,72.49,72.95,72.1,9.29,9.46,8.92,0.251,11.03,11.49,10.48,10.47,10.45,278.4,8.61,15.34,0,10.2,0.03510607,0.04554704,2.5E-07
"2018-06-07 00:05:00",88043,"FRNU",12.67,71.98,72.31,72.71,71.98,9.59,9.59,9.15,0.257,11.16,11.61,10.84,10,10.26,280,7.772,14.25,0,10.2,0.03510607,0.04554704,2.5E-07
"2018-06-07 00:10:00",88044,"FRNU",12.67,71.19,71.33,72.1,70.82,9.86,10.23,9.59,0.257,11.75,12.14,11.17,9.11,9.65,276.1,8.06,11.18,0,10.2,0.03510607,0.04554704,2.5E-07
"2018-06-07 00:15:00",88045,"FRNU",12.67,71.61,71.53,71.86,71.19,9.86,10.03,9.59,0.261,11.67,12.06,11.28,8.23,8.66,282.5,8.43,11.18,0,10.2,0.03196,0.04210829,2.5E-07
"2018-06-07 00:20:00",88046,"FRNU",12.67,71.98,71.52,72.1,70.88,9.79,10.17,9.52,0.262,11.89,12.44,11.27,7.731,7.869,286.3,8.76,12.93,0,10.2,0.03196,0.04210829,2.5E-07
"2018-06-07 00:25:00",88047,"FRNU",12.67,71.37,71.64,72.34,71.06,10,10.27,9.46,0.262,12.04,12.5,11.31,8.18,7.964,285.6,9.54,13.37,0,10.2,0.03196,0.04210829,2.5E-07
"2018-06-07 00:30:00",88048,"FRNU",12.67,70.94,71.57,72.04,70.94,10.33,10.44,9.66,0.267,12.05,12.79,11.57,7.872,8.18,278.3,12.55,14.03,0,10.2,0.0279354,0.03783693,2.5E-07
"2018-06-07 00:35:00",88049,"FRNU",12.67,69.73,71.23,71.73,69.73,11.92,11.92,9.83,0.296,12.37,14.72,11.6,7.189,7.722,259,32.77,10.74,0,10.2,0.0279354,0.03783693,2.5E-07
"2018-06-07 00:40:00",88050,"FRNU",12.67,66.14,67.17,69.73,66.02,12.9,13.31,11.96,0.283,14.24,15.68,13.23,4.995,6.128,176.2,33.37,3.946,0,10.2,0.0279354,0.03783693,2.5E-07
"2018-06-07 00:45:00",88051,"FRNU",12.67,67.85,67.43,68.58,66.02,12.73,13.1,11.52,0.296,14.1,15.7,12.69,3.093,3.938,335,79.38,5.699,0,10.2,0.02006913,0.02834141,2.5E-07
"2018-06-07 00:50:00",88052,"FRNU",12.67,62.19,64.64,67.79,62.19,17.39,17.7,12.73,0.332,16.4,18.19,14.56,1.686,2.188,116.8,39.74,4.822,0,10.2,0.02006913,0.02834141,2.5E-07
"2018-06-07 00:55:00",88053,"FRNU",12.66,59.82,61.21,62.31,59.82,19.59,19.59,17.36,0.344,17.67,18.25,16.97,1.825,1.705,223.2,27.13,4.384,0,10.19,0.02006913,0.02834141,2.5E-07
"2018-06-07 01:00:00",88054,"FRNU",12.66,58.85,59.74,60.31,58.85,21.04,21.04,19.42,0.357,18.63,19.15,18.21,1.911,1.89,200.5,15.14,3.069,0,10.19,0.002354783,0.004728463,2.5E-07
"2018-06-07 01:05:00",88055,"FRNU",12.66,60.19,59.02,60.19,58.18,19.18,21.89,18.98,0.341,18.58,19.52,17.57,1.777,1.968,224,13.92,2.85,0,10.19,0.002354783,0.004728463,2.5E-07
"2018-06-07 01:10:00",88056,"FRNU",12.66,60.8,60.03,61.04,59.34,18.58,20.6,17.39,0.338,18.15,19.48,16,1.333,1.619,219.6,46.05,2.85,0,10.19,0.002354783,0.004728463,2.5E-07
"2018-06-07 01:15:00",88057,"FRNU",12.66,64.09,62.61,64.09,60.68,14.76,18.54,14.46,0.301,15.97,17.73,14.47,1.21,1.205,284.2,28.67,4.165,0,10.19,0.0006259822,0.00209512,2.5E-07
"2018-06-07 01:20:00",88058,"FRNU",12.66,65.31,64.39,65.31,63.78,13.85,15.4,13.85,0.295,15.4,16.51,14.37,1.339,1.217,245.7,21.13,5.261,0,10.19,0.0006259822,0.00209512,2.5E-07
"2018-06-07 01:25:00",88059,"FRNU",12.66,68.89,67.11,68.95,65.31,11.52,13.85,11.42,0.278,13.97,14.7,12.85,2.13,1.626,241.1,22.86,5.918,0,10.19,0.0006259822,0.00209512,2.5E-07
"2018-06-07 01:30:00",88060,"FRNU",12.66,69.68,69.76,71.02,68.89,11.15,11.69,10.2,0.276,13.02,14.1,12.05,3.083,2.579,250.1,16.73,8.11,0,10.19,0.002078359,0.004543019,2.5E-07
"2018-06-07 01:35:00",88061,"FRNU",12.65,69.2,69.79,70.17,69.02,11.28,11.99,10.61,0.275,13.12,14.66,12.31,3.104,3.077,272.5,35.56,3.507,0,10.19,0.002078359,0.004543019,2.5E-07
"2018-06-07 01:40:00",88062,"FRNU",12.65,69.26,69.11,69.51,68.72,11.42,12.03,11.18,0.279,13.49,14.47,12.71,2.741,2.916,277.5,15.49,5.261,0,10.2,0.002078359,0.004543019,2.5E-07
"2018-06-07 01:45:00",88063,"FRNU",12.65,69.03,68.17,69.38,67.2,11.28,13.55,11.18,0.273,14.05,16.14,12.57,2.154,2.415,265.7,22.14,4.603,0,10.2,0.00760099,0.01264786,2.5E-07
"2018-06-07 01:50:00",88064,"FRNU",12.65,70.48,70,70.6,69.08,10.54,11.86,10.54,0.268,13.16,14.24,12.48,3.359,2.747,271.3,9.16,9.43,0,10.2,0.00760099,0.01264786,2.5E-07
"2018-06-07 01:55:00",88065,"FRNU",12.65,69.33,69.59,70.67,68.42,12.06,12.5,10.54,0.295,13.52,14.95,12.55,4.472,3.941,289.6,11.88,7.234,0,10.2,0.00760099,0.01264786,2.5E-07
"2018-06-07 02:00:00",88066,"FRNU",12.65,68.3,68.28,69.21,67.45,11.69,12.87,11.69,0.276,14.27,15.45,13.16,5.721,5.174,279.4,7.779,7.891,0,10.2,0.01295897,0.01982309,2.5E-07
"2018-06-07 02:05:00",88067,"FRNU",12.65,67.45,68.57,69.46,67.45,13.48,13.48,11.22,0.309,13.79,15.75,12.76,5.928,5.78,287.8,8.14,8.11,0,10.2,0.01295897,0.01982309,2.5E-07
"2018-06-07 02:10:00",88068,"FRNU",12.64,67.75,67.25,68.24,66.3,14.02,15.1,12.91,0.325,16.39,17.58,14.9,6.678,6.349,302.2,6.724,9.64,0,10.2,0.01295897,0.01982309,2.5E-07
"2018-06-07 02:15:00",88069,"FRNU",12.65,64.71,65.67,67.75,64.59,16.52,17.3,14.05,0.345,18.4,19.43,16.95,6.421,6.716,294.3,35.74,8.77,0,10.2,0.02003564,0.02789034,2.5E-07
"2018-06-07 02:20:00",88070,"FRNU",12.64,63.99,64.41,64.9,63.74,15.68,17.36,15.3,0.319,17.25,19.02,16.35,5.234,5.867,160.2,17.52,5.042,0,10.2,0.02003564,0.02789034,2.5E-07
"2018-06-07 02:25:00",88071,"FRNU",12.64,61.8,62.64,64.23,61.68,17.94,18.34,15.51,0.338,17.76,18.7,16.2,3.847,4.533,209.5,22.02,5.699,0,10.2,0.02003564,0.02789034,2.5E-07
"2018-06-07 02:30:00",88072,"FRNU",12.64,63.26,63.47,65.2,61.8,14.49,17.87,14.26,0.287,15.41,17.75,13.5,3.64,3.516,211.6,16.83,7.014,0,10.2,0.01341187,0.01953188,2.5E-07
"2018-06-07 02:35:00",88073,"FRNU",12.64,63.86,63,64.23,61.68,14.66,17.03,13.72,0.297,14.49,17.12,13.1,4.713,4.182,226.9,27.51,8.55,0,10.2,0.01341187,0.01953188,2.5E-07
"2018-06-07 02:40:00",88074,"FRNU",12.64,65.45,64.71,65.87,63.2,12.64,14.7,12.57,0.27,13.43,14.87,12.66,5.841,5.225,227.7,14.04,11.62,0,10.2,0.01341187,0.01953188,2.5E-07
"2018-06-07 02:45:00",88075,"FRNU",12.64,65.93,65.27,67.03,63.5,12.43,13.99,11.89,0.271,12.97,13.79,12.34,5.918,5.989,215.6,15.16,7.234,0,10.2,0.01564795,0.02240279,2.5E-07
"2018-06-07 02:50:00",88076,"FRNU",12.64,62.83,64.31,66.05,62.83,16.69,16.72,12.36,0.326,14.26,17.05,12.48,5.39,5.734,235.1,34.39,6.357,0,10.2,0.01564795,0.02240279,2.5E-07
"2018-06-07 02:55:00",88077,"FRNU",12.63,65.45,61.39,65.45,59.12,13.72,21.35,13.72,0.293,17.09,19.96,14.25,4.533,4.914,246.5,16.37,7.014,0,10.2,0.01564795,0.02240279,2.5E-07
"2018-06-07 03:00:00",88078,"FRNU",12.63,63.07,65.41,67.15,62.47,18.01,18.45,12.36,0.355,16.02,19.99,13.34,4.383,4.375,240.5,13.12,7.234,0,10.2,0.01481029,0.02126049,2.5E-07
"2018-06-07 03:05:00",88079,"FRNU",12.63,57.54,61.94,64.78,57.54,22.6,23.21,15.3,0.366,18.36,20.63,16.24,4.591,4.391,240.5,13.01,6.795,0,10.2,0.01481029,0.02126049,2.5E-07
"2018-06-07 03:10:00",88080,"FRNU",12.63,61.8,59.68,62.16,57.05,16.39,22.64,15.78,0.308,16.16,19.63,14.46,4.757,4.761,240.6,9.53,6.138,0,10.2,0.01481029,0.02126049,2.5E-07
"2018-06-07 03:15:00",88081,"FRNU",12.63,59.36,62.09,63.99,59.12,21.72,23.07,14.09,0.375,17.74,21.69,13.27,4.859,4.854,241.4,6.878,5.918,0,10.2,0.0126291,0.01825417,2.5E-07
"2018-06-07 03:20:00",88082,"FRNU",12.63,61.37,62.4,63.93,59.3,19.19,22.13,16.59,0.356,18.84,21.11,17.4,4.453,4.779,259,16.07,5.918,0,10.2,0.0126291,0.01825417,2.5E-07
"2018-06-07 03:25:00",88083,"FRNU",12.63,60.22,61.74,63.56,60.03,18.75,19.19,16.62,0.334,17.5,18.95,15.55,4.567,4.579,235.2,20.57,9.86,2.181678E-05,10.2,0.0126291,0.01825417,2.5E-07
"2018-06-07 03:30:00",88084,"FRNU",12.63,54.86,57,60.22,54.74,23.68,24.36,18.78,0.348,18.87,19.98,17.49,4.37,4.295,230.1,23.18,7.234,0.0006401761,10.2,0.0118854,0.01722645,2.5E-07
"2018-06-07 03:35:00",88085,"FRNU",12.62,57.05,56.39,57.24,54.86,23.85,24.66,22.84,0.379,19.77,21.06,18.26,4.476,4.37,253.7,20.05,5.699,0.001027901,10.2,0.0118854,0.01722645,2.5E-07
"2018-06-07 03:40:00",88086,"FRNU",12.62,61.31,60.89,62.04,57.11,20.1,23.82,19.02,0.372,19.61,20.52,19.13,4.201,4.326,273.9,18,6.576,0.001997862,10.2,0.0118854,0.01722645,2.5E-07
"2018-06-07 03:45:00",88087,"FRNU",12.62,62.47,61.97,63.07,59.85,18.95,20.95,18.21,0.365,19.6,20.22,19.03,4.571,4.572,280.6,14.06,9.21,0.002846908,10.2,0.01109963,0.01615892,2.5E-07
"2018-06-07 03:50:00",88088,"FRNU",12.62,63.99,63.1,64.17,62.1,16.96,19.32,16.89,0.345,18.89,20.02,18.17,5.118,4.799,280.5,11.08,8.33,0.004180286,10.2,0.01109963,0.01615892,2.5E-07
"2018-06-07 03:55:00",88089,"FRNU",12.62,64.23,64.41,64.96,63.74,17.47,17.94,16.39,0.358,18.66,19.88,17.99,6.369,5.661,292.2,9.77,12.06,0.003964601,10.2,0.01109963,0.01615892,2.5E-07
"2018-06-07 04:00:00",88090,"FRNU",12.62,63.74,63.58,64.29,62.89,17.94,18.55,17.23,0.362,19.3,19.66,18.74,6.746,6.5,287.6,9.63,9.64,0.002497196,10.2,0.01616504,0.02269944,2.5E-07
"2018-06-07 04:05:00",88091,"FRNU",12.61,64.66,63.84,64.84,63.01,16.82,19.73,16.42,0.35,19.27,21.17,18.06,7.29,6.954,290.7,10.83,10.08,0.0009331875,10.2,0.01616504,0.02269944,2.5E-07
"2018-06-07 04:10:00",88092,"FRNU",12.62,65.08,64.73,65.14,64.35,16.05,17.13,16.05,0.339,18.47,19.39,17.82,6.965,7.146,291.8,9.95,9.86,0.0001870176,10.2,0.01616504,0.02269944,2.5E-07
"2018-06-07 04:15:00",88093,"FRNU",12.61,65.14,65.5,65.81,65.08,16.39,16.42,15.54,0.347,17.98,18.46,17.57,7.38,7.208,292.3,8.64,11.18,0.0001870176,10.2,0.02040873,0.02761114,2.5E-07
"2018-06-07 04:20:00",88094,"FRNU",12.61,64.23,64.44,65.2,63.99,17.16,17.23,16.42,0.352,18.53,18.79,18.24,7.129,7.279,282.1,13.37,10.08,2.992282E-05,10.2,0.02040873,0.02761114,2.5E-07
"2018-06-07 04:25:00",88095,"FRNU",12.6,63.38,64.22,64.78,63.38,18.04,18.75,16.62,0.359,19.29,20.4,18.29,6.828,7.076,294.1,12.08,9.86,0,10.2,0.02040873,0.02761114,2.5E-07
"2018-06-07 04:30:00",88096,"FRNU",12.6,58.76,60.12,63.5,58.33,21.11,21.42,17.91,0.357,18.89,19.39,18.34,5.618,6.191,211.6,12.69,5.918,0.0001963668,10.2,0.0188361,0.02550627,2.5E-07
"2018-06-07 04:35:00",88097,"FRNU",12.6,56.75,57.28,58.7,56.08,23.78,26.35,21.15,0.374,20.3,22.18,18.93,4.65,5.126,207.3,13.57,5.918,0.004125613,10.2,0.0188361,0.02550627,2.5E-07
"2018-06-07 04:40:00",88098,"FRNU",12.6,57.36,56.75,57.54,56.02,22.5,24.19,22.3,0.361,19.7,20.92,19.05,3.606,4.04,209.8,8.65,4.603,0.01080785,10.2,0.0188361,0.02550627,2.5E-07
"2018-06-07 04:45:00",88099,"FRNU",12.6,59.43,58.44,59.49,56.93,19.93,23.65,19.39,0.345,18.57,20.35,17.53,3.73,3.699,217.2,7.871,5.918,0.01691913,10.2,0.009905265,0.01443247,0.0001516035
"2018-06-07 04:50:00",88100,"FRNU",12.6,59.97,59.65,60.09,59,19.46,20.54,19.16,0.343,18.16,18.82,17.79,3.834,3.841,228.2,14,5.699,0.0178175,10.2,0.009905265,0.01443247,0.0001516035
"2018-06-07 04:55:00",88101,"FRNU",12.6,59,59.51,60.28,58.57,20.17,21.32,19.12,0.344,18.57,19.47,17.88,3.679,3.749,226.3,23.91,4.165,0.01475664,10.2,0.009905265,0.01443247,0.0001516035
"2018-06-07 05:00:00",88102,"FRNU",12.6,59.36,59.13,59.73,58.64,20.24,20.71,19.97,0.349,18.38,19,17.9,2.852,3.288,212.9,18.22,3.507,0.01160533,10.2,0.00865541,0.0131488,0.003664199
"2018-06-07 05:05:00",88103,"FRNU",12.59,59.36,59.41,59.79,59,20.61,21.96,20.14,0.356,19.57,20.77,18.36,1.936,2.395,218.6,80.8,2.85,0.01078883,10.2,0.00865541,0.0131488,0.003664199
"2018-06-07 05:10:00",88104,"FRNU",12.59,58.76,59.01,59.67,58.57,21.35,21.69,20.3,0.361,19.24,19.69,18.69,1.233,1.609,87,34.25,1.973,0.01008071,10.2,0.00865541,0.0131488,0.003664199
"2018-06-07 05:15:00",88105,"FRNU",12.59,59.49,58.85,59.49,58.51,19.93,21.42,19.9,0.346,18.77,19.39,18.19,0.855,0.988,72.25,70.81,3.507,0.01112684,10.2,0.009475642,0.01652397,0.01189513
"2018-06-07 05:20:00",88106,"FRNU",12.59,60.52,60.36,60.7,59.43,21.22,21.28,19.12,0.382,18.8,20.77,18.09,0.934,0.848,96.4,56.77,3.069,0.0117284,10.2,0.009475642,0.01652397,0.01189513
"2018-06-07 05:25:00",88107,"FRNU",12.59,59.36,59.94,60.76,59.24,22.67,22.7,20.74,0.391,20.69,21.38,20.07,0.941,0.983,354.5,65.29,2.63,0.01562807,10.2,0.009475642,0.01652397,0.01189513
"2018-06-07 05:30:00",88108,"FRNU",12.59,60.22,59.37,60.28,59.12,21.42,22.77,21.18,0.381,20.81,21.32,19.91,0.938,0.847,242.7,50.51,5.042,0.03318324,10.2,0.005375127,0.009288765,0.02830499
"2018-06-07 05:35:00",88109,"FRNU",12.59,62.65,62.36,63.01,60.28,20.34,21.42,19.39,0.395,20.95,21.67,20.27,2.154,1.587,309.9,9.23,8.11,0.07709584,10.2,0.005375127,0.009288765,0.02830499
"2018-06-07 05:40:00",88110,"FRNU",12.59,62.89,63.18,63.99,62.53,20.44,20.54,18.58,0.4,21.13,21.91,20.15,3.824,2.961,310.6,8.94,9.43,0.1263159,10.2,0.005375127,0.009288765,0.02830499
"2018-06-07 05:45:00",88111,"FRNU",12.59,61.19,62.11,62.89,61.19,22.3,22.3,20.24,0.411,22.05,22.46,21.35,4.989,4.563,320.5,11.17,6.138,0.1910415,10.2,0.01733698,0.03032734,0.05891875
"2018-06-07 05:50:00",88112,"FRNU",12.59,55.11,59.15,61.19,55.05,31.76,31.76,22.3,0.47,23.2,25.62,21.93,4.501,4.656,34.29,43.1,6.576,0.3907425,10.2,0.01733698,0.03032734,0.05891875
"2018-06-07 05:55:00",88113,"FRNU",12.59,56.81,55.25,56.81,54.5,26.79,32.4,26.79,0.422,24.52,25.81,23,3.765,4.095,69.63,21.95,5.699,0.933407,10.2,0.01733698,0.03032734,0.05891875
"2018-06-07 06:00:00",88114,"FRNU",12.58,59.36,57.84,59.43,56.75,21.79,26.82,21.76,0.376,21.64,23.02,20.12,3.353,3.382,4.659,29.41,5.699,2.090654,10.2,0.01965109,0.03412206,0.09737003
"2018-06-07 06:05:00",88115,"FRNU",12.58,60.46,60.04,60.7,59.3,20.91,21.82,20.2,0.375,20.09,20.5,19.25,4.032,3.814,21.79,14.39,8.99,3.954975,10.2,0.01965109,0.03412206,0.09737003
"2018-06-07 06:10:00",88116,"FRNU",12.58,59.06,59.91,60.46,59,22.43,22.43,19.56,0.383,19.53,20.79,18.53,3.948,4.023,19.92,16.44,5.042,7.394999,10.2,0.01965109,0.03412206,0.09737003
"2018-06-07 06:15:00",88117,"FRNU",12.58,58.45,58.74,59.12,58.39,23.18,23.41,21.82,0.387,20.53,21.49,19.82,3.511,3.873,36.23,16.47,4.384,12.74607,10.2,0.0229429,0.03849576,0.1403538
"2018-06-07 06:20:00",88118,"FRNU",12.59,60.76,59.14,60.82,57.84,20.14,24.46,20.14,0.365,20.59,21.87,19.57,2.679,3.011,3.285,18.59,5.699,20.06579,10.2,0.0229429,0.03849576,0.1403538
"2018-06-07 06:25:00",88119,"FRNU",12.59,59.91,60.84,61.25,59.79,23.07,24.05,19.93,0.406,20.83,23.26,19.52,2.487,2.48,332.7,28.77,8.99,28.71398,10.2,0.0229429,0.03849576,0.1403538
"2018-06-07 06:30:00",88120,"FRNU",12.59,58.57,59.05,60.22,58.27,26.62,26.62,22.6,0.447,23.32,24.44,21.63,3.23,2.876,308.6,13.55,7.672,38.24662,10.2,0.02181432,0.03346922,0.1847313
"2018-06-07 06:35:00",88121,"FRNU",12.59,58.7,58.68,58.88,58.39,27.91,27.91,26.69,0.47,25,25.62,24.5,3.359,3.392,310.9,13.81,5.261,48.6359,10.2,0.02181432,0.03346922,0.1847313
"2018-06-07 06:40:00",88122,"FRNU",12.6,57.18,58.19,58.76,57.11,29.12,29.66,27.91,0.465,25.8,26.82,24.84,3.325,3.408,286.4,30.21,3.726,59.45785,10.2,0.02181432,0.03346922,0.1847313
"2018-06-07 06:45:00",88123,"FRNU",12.6,58.15,57.79,58.45,56.99,27.3,29.32,26.62,0.451,24.76,25.47,24.11,2.774,2.981,274.2,12.69,3.946,70.63196,10.21,0.02617848,0.03864116,0.2295645
"2018-06-07 06:50:00",88124,"FRNU",12.6,59.97,58.95,59.97,58.03,26.82,27.6,25.68,0.473,24.75,25.77,23.99,2.613,2.647,273.3,10.86,5.261,82.24796,10.21,0.02617848,0.03864116,0.2295645
"2018-06-07 06:55:00",88125,"FRNU",12.61,61.92,61.06,61.92,59.97,23.45,27.91,23.41,0.443,25.67,26.93,24.04,3.508,2.943,309.7,12.64,8.55,94.74328,10.21,0.02617848,0.03864116,0.2295645
"2018-06-07 07:00:00",88126,"FRNU",12.62,62.53,62.23,62.65,61.86,24.73,26.49,21.82,0.478,24.98,27.23,22.84,4.446,4.05,320.7,11.55,8.33,107.6832,10.21,0.03146432,0.04491043,0.2761854
"2018-06-07 07:05:00",88127,"FRNU",12.6,63.38,62.8,63.38,62.41,22.4,26.66,22.33,0.446,26.4,28.16,24.21,5.131,4.75,308.5,9.38,6.795,120.9139,10.21,0.03146432,0.04491043,0.2761854
"2018-06-07 07:10:00",88128,"FRNU",12.62,63.26,63.59,63.8,63.2,27.47,27.84,22.4,0.544,26.75,29.54,24.38,4.545,4.996,312.9,11.66,5.699,134.1251,10.21,0.03146432,0.04491043,0.2761854
"2018-06-07 07:15:00",88129,"FRNU",12.63,64.53,63.56,64.59,62.89,23.51,28.04,22.09,0.487,27.47,29.56,24.86,4.559,4.382,306.2,10.31,8.33,147.7967,10.21,0.04370604,0.06321902,0.3222522
"2018-06-07 07:20:00",88130,"FRNU",12.63,64.9,64.56,64.96,64.23,22.67,24.8,22.57,0.476,26.44,27.86,25.58,4.522,4.648,303.3,9.05,7.453,161.7896,10.21,0.04370604,0.06321902,0.3222522
"2018-06-07 07:25:00",88131,"FRNU",12.63,65.51,65.11,65.51,64.84,21.79,24.86,21.69,0.467,27.05,28.24,25.19,4.283,4.316,296.2,17.16,7.014,176.0916,10.21,0.04370604,0.06321902,0.3222522
"2018-06-07 07:30:00",88132,"FRNU",12.64,65.63,65.68,65.87,65.39,22.91,23.61,21.15,0.493,26.07,27.55,24.68,4.119,4.236,300,16.35,8.99,190.6936,10.21,0.04952588,0.06926028,0.369207
"2018-06-07 07:35:00",88133,"FRNU",12.64,66.05,65.89,66.36,65.32,22.2,24.8,18.51,0.485,25.39,28.64,22.07,4.532,4.205,298.5,13.7,11.62,205.6145,10.21,0.04952588,0.06926028,0.369207
"2018-06-07 07:40:00",88134,"FRNU",12.64,66.3,66.26,66.84,65.81,21.05,22.94,17.84,0.464,25.06,27.51,21.53,6.036,5.369,303.8,13.45,12.28,220.8923,10.21,0.04952588,0.06926028,0.369207
"2018-06-07 07:45:00",88135,"FRNU",12.65,66.91,66.62,67.09,66.18,21.28,22.16,18.68,0.479,25.05,26.63,22.93,6.875,6.528,298.6,11.74,10.3,236.4731,10.21,0.06099204,0.0854186,0.4163654
"2018-06-07 07:50:00",88136,"FRNU",12.65,67.94,67.22,67.94,66.72,18.18,21.55,17.7,0.424,24.57,26.31,22.25,7.144,7.136,305.9,12.14,11.62,252.2877,10.21,0.06099204,0.0854186,0.4163654
"2018-06-07 07:55:00",88137,"FRNU",12.67,68.36,68.06,68.36,67.82,20.68,21.96,17.77,0.489,25.37,27.63,22.64,6.434,6.731,301.1,12.07,9.64,268.2305,10.21,0.06099204,0.0854186,0.4163654
"2018-06-07 08:00:00",88138,"FRNU",12.69,68.85,68.63,68.97,68.24,19.46,21.59,18.24,0.468,25.8,27.68,23.71,5.997,6.19,304.1,12.14,10.3,284.3124,10.21,0.07452415,0.1049942,0.4620831
"2018-06-07 08:05:00",88139,"FRNU",12.7,69.52,69.21,69.64,68.73,17.91,21.49,17.84,0.441,26.07,28.42,23.97,5.403,5.626,308.5,13.63,8.77,300.6208,10.21,0.07452415,0.1049942,0.4620831
"2018-06-07 08:10:00",88140,"FRNU",12.74,70.19,69.92,70.31,69.46,20.03,20.57,17.77,0.505,25.85,27.97,23.83,5.163,5.351,331.9,14.45,7.672,317.1292,10.22,0.07452415,0.1049942,0.4620831
"2018-06-07 08:15:00",88141,"FRNU",12.78,70.55,70.24,70.55,70.01,19.59,20.14,17.74,0.5,26.09,27.55,24.28,4.646,4.95,338.4,18.07,7.014,333.7268,10.22,0.07774913,0.1045277,0.5063787
"2018-06-07 08:20:00",88142,"FRNU",12.82,71.16,70.74,71.16,70.43,19.36,19.66,17.77,0.504,26.33,27.29,25.02,4.422,4.568,321.8,12.89,6.357,350.1701,10.22,0.07774913,0.1045277,0.5063787
"2018-06-07 08:25:00",88143,"FRNU",12.87,71.46,71.24,71.59,70.92,19.49,20.3,17.06,0.513,26.8,28.75,24.19,4.367,4.375,324.2,14.95,6.138,366.4394,10.22,0.07774913,0.1045277,0.5063787
"2018-06-07 08:30:00",88144,"FRNU",12.93,71.89,71.66,72.01,71.4,18.58,20.13,16.89,0.496,26.85,28.55,24.6,4.147,4.248,320.7,14.55,5.261,382.6327,10.22,0.08244468,0.1066243,0.5494702
"2018-06-07 08:35:00",88145,"FRNU",13,72.25,72.04,72.25,71.77,17.23,20.27,15.88,0.465,26.1,29.11,23.31,3.903,3.988,313.1,18.69,5.918,398.8104,10.22,0.08244468,0.1066243,0.5494702
"2018-06-07 08:40:00",88146,"FRNU",13.08,73.21,72.56,73.28,72.13,17.02,18.51,15.3,0.475,25.26,27.17,22.89,3.461,3.705,304.3,13.81,5.042,415.001,10.22,0.08244468,0.1066243,0.5494702
"2018-06-07 08:45:00",88147,"FRNU",13.16,73.15,73.19,73.34,73.03,14.09,19.29,13.68,0.392,24.08,28.89,20.55,3.295,3.348,310.2,12.13,5.042,431.2649,10.22,0.08837242,0.1108022,0.59271
"2018-06-07 08:50:00",88148,"FRNU",13.26,74.49,73.6,74.55,72.97,14.79,14.86,13.27,0.431,21.32,23.68,20.04,2.536,2.997,330.4,30.52,4.165,447.5915,10.22,0.08837242,0.1108022,0.59271
"2018-06-07 08:55:00",88149,"FRNU",13.35,73.69,74.26,74.73,73.57,13.58,16.35,12.94,0.385,22.24,26.11,20.26,2.561,2.458,348,17.18,4.603,464.0198,10.22,0.08837242,0.1108022,0.59271
"2018-06-07 09:00:00",88150,"FRNU",13.43,74.9,74.06,75.02,73.57,14.86,14.86,13.41,0.439,21.57,24,20.46,2.011,2.347,353.6,31.59,3.946,480.1747,10.22,0.09252609,0.1112961,0.6359482
"2018-06-07 09:05:00",88151,"FRNU",13.5,72.4,73.57,75.2,72.34,23.03,27.96,14.86,0.625,32.22,37.91,24.1,3.198,2.482,90.2,19.89,6.795,496.2184,10.22,0.09252609,0.1112961,0.6359482
"2018-06-07 09:10:00",88152,"FRNU",13.57,72.46,72.49,72.89,72.22,25.94,26.71,21.41,0.706,34.23,36.67,30.83,3.805,3.534,93.9,10.66,6.576,512.5757,10.22,0.09252609,0.1112961,0.6359482
"2018-06-07 09:15:00",88153,"FRNU",13.63,72.71,72.94,73.37,72.4,23.24,27.83,21.11,0.637,34.2,38,30.99,5.048,4.403,91.8,14.72,7.672,529.1147,10.22,0.1024765,0.1237386,0.6642652
"2018-06-07 09:20:00",88154,"FRNU",13.68,72.22,72.39,72.64,71.98,23.2,26.71,20.74,0.626,32.43,36.2,29.84,5.109,5.082,105,11.45,7.234,545.6015,10.22,0.1024765,0.1237386,0.6642652
"2018-06-07 09:25:00",88155,"FRNU",13.73,72.83,72.75,73.25,72.1,21.34,26.51,17.19,0.588,31.71,36.27,25.88,5.412,5.243,102.1,7.885,8.55,561.4139,10.22,0.1024765,0.1237386,0.6642652
"2018-06-07 09:30:00",88156,"FRNU",13.77,73.19,72.99,73.19,72.77,21.88,23.17,16.62,0.61,29.19,33.14,25.06,5.571,5.453,107.3,10.42,7.891,576.7724,10.22,0.1166183,0.1458309,0.7029605
"2018-06-07 09:35:00",88157,"FRNU",13.81,74.1,73.48,74.1,73.13,15.84,23.03,15.84,0.455,28.91,33.61,24.84,5.864,5.818,98.6,11.33,8.99,591.8728,10.22,0.1166183,0.1458309,0.7029605
"2018-06-07 09:40:00",88158,"FRNU",13.86,74.47,74.05,74.53,73.8,18.44,21.55,14.76,0.537,27.63,32.25,23.11,5.863,5.894,96.9,11.35,8.11,606.8619,10.22,0.1166183,0.1458309,0.7029605
"2018-06-07 09:45:00",88159,"FRNU",13.91,74.89,74.75,75.14,74.16,21.34,21.38,15.81,0.63,28.29,32.82,25.33,5.968,5.987,91.5,12.22,8.33,621.5986,10.22,0.1285822,0.1622734,0.7399635
"2018-06-07 09:50:00",88160,"FRNU",13.96,74.89,74.72,75.02,74.41,19.96,21.34,15.06,0.589,27.06,32.88,24.13,6.374,6.152,88.5,10.35,9.86,636.2691,10.22,0.1285822,0.1622734,0.7399635
"2018-06-07 09:55:00",88161,"FRNU",14.01,74.89,74.64,75.02,74.22,16.01,21.34,15.27,0.473,27.9,32.47,24.5,6.746,6.568,100,13.36,10.08,650.8052,10.22,0.1285822,0.1622734,0.7399635
"2018-06-07 10:00:00",88162,"FRNU",14.09,75.14,74.99,75.62,74.35,14.69,18.51,14.12,0.437,25.52,29.56,23.26,7.242,6.976,88.5,11.82,9.43,665.2871,10.22,0.1391793,0.1767171,0.7732258
"2018-06-07 10:05:00",88163,"FRNU",14.23,75.13,74.86,75.26,74.53,15.4,19.18,14.15,0.458,26.16,30.19,22.83,7.307,7.214,82.3,12.11,10.52,679.5627,10.22,0.1391793,0.1767171,0.7732258
"2018-06-07 10:10:00",88164,"FRNU",14.16,75.01,75.01,75.5,74.71,16.01,16.68,13.58,0.474,24.73,26.87,22.18,7.568,7.479,70.94,9.48,11.18,693.6519,10.22,0.1391793,0.1767171,0.7732258
"2018-06-07 10:15:00",88165,"FRNU",14.08,75.25,75.54,76.1,74.77,15.13,19.79,13.91,0.452,25.43,31.6,22.76,7.398,7.404,64.91,15.04,10.3,707.8195,10.21,0.1494938,0.1912001,0.8039992
"2018-06-07 10:20:00",88166,"FRNU",14.03,75.74,75.75,76.1,75.31,13.64,17.46,13,0.414,23.48,28.62,21.3,7.251,7.335,67.18,14.2,10.08,722.076,10.21,0.1494938,0.1912001,0.8039992
"2018-06-07 10:25:00",88167,"FRNU",14,76.22,75.77,76.58,75.37,14.93,16.01,12.97,0.461,23.27,26.8,21.19,6.992,7.117,63.65,12.38,10.74,736.3795,10.21,0.1494938,0.1912001,0.8039992
"2018-06-07 10:30:00",88168,"FRNU",13.97,75,75.55,76.1,74.88,13.98,15.97,13.14,0.414,23.52,26.06,21.55,7.453,7.268,43.5,9.73,11.62,749.9832,10.21,0.1568767,0.1993906,0.8326981
"2018-06-07 10:35:00",88169,"FRNU",13.96,76.09,75.41,76.22,74.82,14.05,15.13,12.39,0.432,22.75,24.66,19.83,8.25,7.854,45.19,9.18,13.15,762.6078,10.21,0.1568767,0.1993906,0.8326981
"2018-06-07 10:40:00",88170,"FRNU",13.95,76.22,76.62,77.43,75.97,14.79,16.21,12.46,0.456,23.46,27.54,21.01,8.96,8.53,58.69,11.15,12.49,774.8602,10.21,0.1568767,0.1993906,0.8326981
"2018-06-07 10:45:00",88171,"FRNU",13.94,76.22,76.33,76.83,75.91,12.63,14.99,12.26,0.39,22.52,25.46,20.43,8.98,8.91,53.21,15.1,13.59,786.1583,10.21,0.1672896,0.2152878,0.8571457
"2018-06-07 10:50:00",88172,"FRNU",13.93,76.46,76.62,77.37,75.85,13.1,14.93,12.63,0.408,23.16,25.5,21.14,8.57,8.79,47.53,10.88,10.96,797.2929,10.21,0.1672896,0.2152878,0.8571457
"2018-06-07 10:55:00",88173,"FRNU",13.93,77.37,77.05,77.49,76.46,13.47,14.01,12.49,0.432,22.74,23.96,21.64,8.51,8.51,56.2,14.42,13.37,808.467,10.21,0.1672896,0.2152878,0.8571457
"2018-06-07 11:00:00",88174,"FRNU",13.92,77.67,77.7,78.16,77.19,11.14,13.84,10.64,0.361,20.71,24.51,18.15,7.957,8.49,55.41,21.28,12.93,820.2691,10.21,0.1751883,0.2251561,0.8788603
"2018-06-07 11:05:00",88175,"FRNU",13.92,78.52,78.36,79.01,77.61,13.47,15.94,10.97,0.449,23.22,28.84,19.14,7.31,7.462,74.24,20.72,11.84,830.4299,10.21,0.1751883,0.2251561,0.8788603
"2018-06-07 11:10:00",88176,"FRNU",13.92,78.1,78.08,78.71,77.55,16.48,19.79,11.89,0.541,27.18,33.39,21.27,6.32,6.914,99,18.29,10.08,841.0008,10.21,0.1751883,0.2251561,0.8788603
"2018-06-07 11:15:00",88177,"FRNU",13.92,79.37,78.18,79.49,77.43,14.32,18.44,12.12,0.49,26.43,32,21.3,6.052,5.944,109.7,24.35,10.96,849.9959,10.21,0.1748091,0.2175447,0.893221
"2018-06-07 11:20:00",88178,"FRNU",13.92,78.16,78.52,79.43,77.91,11.48,19.82,11.01,0.378,25.56,34.23,19.37,6.009,6.187,111.3,20.89,11.4,860.211,10.21,0.1748091,0.2175447,0.893221
"2018-06-07 11:25:00",88179,"FRNU",13.92,79.13,78.47,79.13,78.03,14.92,15.67,11.65,0.507,23.94,28.08,20.75,5.483,5.708,137.2,17.71,7.014,868.4481,10.21,0.1748091,0.2175447,0.893221
"2018-06-07 11:30:00",88180,"FRNU",13.92,79.01,79.11,79.68,78.34,10.94,15.6,9.62,0.37,22.59,28.56,16.57,6.851,6.216,158.4,14.09,16.22,878.1609,10.21,0.1778233,0.2183019,0.9096976
"2018-06-07 11:35:00",88181,"FRNU",13.91,78.82,79.44,79.98,78.64,10.53,12.97,9.08,0.354,19.36,24.19,15.84,7.516,7.225,148.9,24.29,15.34,888.5168,10.21,0.1778233,0.2183019,0.9096976
"2018-06-07 11:40:00",88182,"FRNU",13.91,80.1,79.19,80.2,78.52,10.57,13.91,9.52,0.371,20.36,26.11,16.37,8.37,7.849,145.2,26.6,12.28,898.8019,10.21,0.1778233,0.2183019,0.9096976
"2018-06-07 11:45:00",88183,"FRNU",13.91,81.1,79.87,81.1,79,14.59,14.92,8,0.528,18.75,28.98,12.9,7.273,7.874,169.1,26.17,12.49,908.3575,10.21,0.1902966,0.2395601,0.925965
"2018-06-07 11:50:00",88184,"FRNU",13.91,80.6,80.6,81.6,79.49,9.32,14.32,7.766,0.332,16.56,27.92,13.07,7.797,7.601,218.7,24.1,15.56,916.4366,10.21,0.1902966,0.2395601,0.925965
"2018-06-07 11:55:00",88185,"FRNU",13.91,79.85,80.4,80.9,79.79,9.72,10.84,7.53,0.338,15.07,20.54,12.37,7.569,7.859,179.5,28.67,13.37,923.9792,10.21,0.1902966,0.2395601,0.925965
"2018-06-07 12:00:00",88186,"FRNU",13.91,80.6,80.1,80.8,79.12,10.23,15.13,7.766,0.364,20.64,28.77,13.25,8.6,7.954,165.7,15.63,17.32,930.9733,10.21,0.1960651,0.247184,0.9362462
"2018-06-07 12:05:00",88187,"FRNU",13.9,81.1,80.8,81.7,80.2,9.25,11.34,7.563,0.335,16.22,21.85,13.15,8.11,8.35,183.8,20.54,15.56,937.6561,10.21,0.1960651,0.247184,0.9362462
"2018-06-07 12:10:00",88188,"FRNU",13.9,80.2,81,82,80,14.18,14.18,7.631,0.499,20.01,27.05,13.44,9.11,8.42,159.5,19.82,16,944.4697,10.21,0.1960651,0.247184,0.9362462
"2018-06-07 12:15:00",88189,"FRNU",13.9,80.4,79.85,80.5,79.18,13.3,14.72,9.22,0.471,21.05,28.01,16.22,8.87,9.17,130.6,15.26,14.25,951.2356,10.21,0.2023575,0.257173,0.9398982
"2018-06-07 12:20:00",88190,"FRNU",13.89,80.8,81.1,81.8,80.5,7.968,14.52,7.462,0.286,18.38,27.91,12.63,9.33,9.01,190.8,22.6,15.78,957.6655,10.21,0.2023575,0.257173,0.9398982
"2018-06-07 12:25:00",88191,"FRNU",13.9,81.5,80.9,81.6,80.2,13.1,13.1,7.259,0.482,15.74,26.24,11.55,9.21,9.31,186.9,22.13,16.66,963.44,10.21,0.2023575,0.257173,0.9398982
"2018-06-07 12:30:00",88192,"FRNU",13.89,81.3,81.1,81.7,80.6,8.37,13.03,8.14,0.305,19.63,26.16,14.86,9.78,9.43,169.3,12.88,18.41,968.6549,10.21,0.2079268,0.2660353,0.9427802
"2018-06-07 12:35:00",88193,"FRNU",13.89,82.1,81.7,82.5,81.1,10.1,13.51,8.51,0.378,20.91,26.74,15.84,10.44,10.17,174.6,11.48,16.88,973.5502,10.21,0.2079268,0.2660353,0.9427802
"2018-06-07 12:40:00",88194,"FRNU",13.89,81.3,82.2,82.5,81.2,8.95,11.88,7.664,0.326,17.63,24.41,14.21,10.86,10.77,179.3,18.52,16.66,977.9805,10.21,0.2079268,0.2660353,0.9427802
"2018-06-07 12:45:00",88195,"FRNU",13.89,82.4,81.2,82.5,80.4,10.74,12.36,8.44,0.406,19.59,24.59,15.15,10.51,10.76,166.7,13.45,16.66,981.7283,10.21,0.2154594,0.2794862,0.9400457
"2018-06-07 12:50:00",88196,"FRNU",13.89,81.5,81.6,82.5,81.1,11.68,14.15,8.41,0.429,21.83,27.86,15.56,10.3,10.33,159.6,12.59,19.29,984.8084,10.21,0.2154594,0.2794862,0.9400457
"2018-06-07 12:55:00",88197,"FRNU",13.89,82.5,81.6,82.5,80.9,7.664,13.37,7.664,0.29,21.04,26.67,14.3,10.7,10.42,166.4,18.35,16.22,987.7164,10.21,0.2154594,0.2794862,0.9400457
"2018-06-07 13:00:00",88198,"FRNU",13.89,83.1,82.3,83.2,81.5,7.799,12.53,7.191,0.302,18.83,25.3,12.63,10.51,10.41,176.3,22.3,13.15,990.9517,10.21,0.215938,0.2790707,0.9339813
"2018-06-07 13:05:00",88199,"FRNU",13.89,83,82.6,83.3,81.5,6.482,8.44,6.449,0.25,13.75,16.37,10.83,9.1,9.98,203.2,18.38,11.62,994.0345,10.21,0.215938,0.2790707,0.9339813
"2018-06-07 13:10:00",88200,"FRNU",13.89,83.7,83,83.7,82.2,7.495,9.66,6.415,0.295,13.95,19.59,10.5,6.546,7.838,184.4,29.88,6.138,996.567,10.21,0.215938,0.2790707,0.9339813
"2018-06-07 13:15:00",88201,"FRNU",13.89,84.2,83.5,84.2,82.6,7.36,11.65,6.786,0.295,18.87,24.8,11.89,6.44,6.239,166.4,17.05,19.07,999.3703,10.21,0.2112682,0.266173,0.930612
"2018-06-07 13:20:00",88202,"FRNU",13.89,83.8,84.1,84.6,83.5,9.86,10.09,6.651,0.39,17.12,21.79,12.28,8.22,7.221,183.5,14.33,17.97,1003.344,10.21,0.2112682,0.266173,0.930612
"2018-06-07 13:25:00",88203,"FRNU",13.88,83.2,83.4,84.2,82.8,7.293,11.28,6.786,0.283,16.78,24.47,12.29,9.89,9.01,171.4,26.81,25.43,1007.339,10.21,0.2112682,0.266173,0.930612
"2018-06-07 13:30:00",88204,"FRNU",13.88,84.2,83.7,84.5,82.9,8.51,10.6,6.685,0.34,17.42,22.86,12.57,10.77,10.9,179.7,12.35,20.39,1009.901,10.21,0.2174533,0.2773416,0.9178936
"2018-06-07 13:35:00",88205,"FRNU",13.88,82.1,83.1,84.2,82.1,8.27,11.68,6.719,0.31,17.42,24.47,12.06,9.54,9.92,163.3,21.54,14.47,1012.104,10.21,0.2174533,0.2773416,0.9178936
"2018-06-07 13:40:00",88206,"FRNU",13.87,84,82.6,84,81.5,10.53,11.95,6.685,0.419,14.12,25.73,11.22,8.61,8.97,195.5,56.65,19.95,1014.714,10.21,0.2174533,0.2773416,0.9178936
"2018-06-07 13:45:00",88207,"FRNU",13.87,83.2,83.4,84.1,82.8,6.786,11.07,6.246,0.263,16.31,24.03,9.98,8.22,8.51,179.5,18.95,21.26,1017.277,10.21,0.2173785,0.2774136,0.904189
"2018-06-07 13:50:00",88208,"FRNU",13.87,84.6,83,84.6,82.1,7.023,7.833,6.077,0.285,11.52,15.06,9.18,6.958,7.924,250.1,53.65,13.37,1017.189,10.2,0.2173785,0.2774136,0.904189
"2018-06-07 13:55:00",88209,"FRNU",13.87,83.9,84.3,84.8,83.7,10.53,10.8,6.246,0.418,17.67,23.77,10.9,7.429,7.116,163.4,24.18,15.56,1014.867,10.21,0.2173785,0.2774136,0.904189
"2018-06-07 14:00:00",88210,"FRNU",13.87,83.2,83.3,84,82.5,6.178,11.18,6.043,0.239,16.45,23.83,9.51,6.512,6.952,150.6,13.77,15.56,1011.906,10.21,0.2098287,0.2618847,0.8870595
"2018-06-07 14:05:00",88211,"FRNU",13.87,82.9,83.3,83.8,82.8,9.08,10.2,6.212,0.349,16.84,21.88,9.95,8.34,7.23,141.5,16.14,17.97,1008.761,10.2,0.2098287,0.2618847,0.8870595
"2018-06-07 14:10:00",88212,"FRNU",13.86,83.6,83.1,83.6,82.6,8.88,12.49,6.449,0.348,18.05,26.09,11.05,8.83,8.55,114.5,18.4,19.95,1006.664,10.2,0.2098287,0.2618847,0.8870595
"2018-06-07 14:15:00",88213,"FRNU",13.86,83.4,84,84.5,83.4,10.87,10.87,6.449,0.425,17.31,23.23,11.54,10.03,9.07,164.1,17.56,22.36,1003.899,10.2,0.2121245,0.268177,0.8645168
"2018-06-07 14:20:00",88214,"FRNU",13.85,82.8,83,83.6,82.5,9.45,11.21,7.192,0.361,18.94,23.77,13.12,10.12,10.25,151.5,10.09,20.82,1001.126,10.2,0.2121245,0.268177,0.8645168
"2018-06-07 14:25:00",88215,"FRNU",13.85,82.6,83,83.7,82.3,9.42,10.2,5.74,0.358,14.51,21.15,8.23,10.15,10.5,174.9,27.95,16.88,996.5146,10.2,0.2121245,0.268177,0.8645168
"2018-06-07 14:30:00",88216,"FRNU",13.85,85.1,83.6,85.1,82.5,9.93,13.1,7.158,0.409,20.49,28.04,14.17,9.71,9.87,164.6,15.85,23.02,991.1569,10.2,0.2164906,0.2806219,0.8401285
"2018-06-07 14:35:00",88217,"FRNU",13.85,84.5,84.3,85.2,83.5,6.347,12.73,5.706,0.256,14.99,28.15,9.02,7.732,8.82,159.2,39.19,11.4,986.0829,10.2,0.2164906,0.2806219,0.8401285
"2018-06-07 14:40:00",88218,"FRNU",13.85,84.9,85.1,86.2,84.3,6.077,9.42,5.74,0.249,14.43,21.03,9.62,6.338,6.903,208,31.37,10.08,985.7951,10.2,0.2164906,0.2806219,0.8401285
"2018-06-07 14:45:00",88219,"FRNU",13.85,84.3,84.9,85.6,84,5.807,8.58,5.807,0.234,11.55,19.15,9.32,4.605,5.499,205.9,41.94,12.06,988.3618,10.2,0.2057639,0.2572314,0.8170412
"2018-06-07 14:50:00",88220,"FRNU",13.84,84,84.3,85,83.9,5.807,7.36,5.537,0.231,10.72,14.58,8.48,5.302,4.577,242.9,32.76,13.81,974.487,10.2,0.2057639,0.2572314,0.8170412
"2018-06-07 14:55:00",88221,"FRNU",13.84,84.5,84.9,85.4,83.8,6.752,10.53,5.773,0.273,16.31,23.87,8.93,6.832,5.827,177.3,22.18,17.54,965.0101,10.2,0.2057639,0.2572314,0.8170412
"2018-06-07 15:00:00",88222,"FRNU",13.83,84,84.2,84.6,83.7,8.47,11.68,6.415,0.337,18.48,25.41,11.51,8.43,7.643,159.4,15.93,19.29,955.2033,10.2,0.1960835,0.2415124,0.7864158
"2018-06-07 15:05:00",88223,"FRNU",13.83,83.6,83.9,84.5,83.4,6.651,9.86,6.381,0.261,15.61,21.55,10.91,9.05,9.14,147.8,16.76,14.25,967.5277,10.2,0.1960835,0.2415124,0.7864158
"2018-06-07 15:10:00",88224,"FRNU",13.82,84.9,84.6,85.3,83.5,6.685,11.45,5.976,0.274,15.4,25.49,9.79,7.365,8.19,154,45.27,13.81,971.6446,10.2,0.1960835,0.2415124,0.7864158
"2018-06-07 15:15:00",88225,"FRNU",13.82,85.1,84.8,85.2,84.4,6.28,7.698,5.875,0.259,11.62,16.2,10.15,5.784,6.914,195.9,19.63,11.18,968.6533,10.2,0.2066465,0.2625494,0.7553229
"2018-06-07 15:20:00",88226,"FRNU",13.82,86.6,85.6,86.8,84.7,6.854,10.53,5.639,0.296,14.86,23.87,9.36,5.959,5.326,187,31.08,25.65,959.3032,10.2,0.2066465,0.2625494,0.7553229
"2018-06-07 15:25:00",88227,"FRNU",13.77,85.7,86,86.9,85,7.968,8.91,5.875,0.335,14.23,20.37,10.54,6.482,6.531,192.2,26.46,10.74,904.385,10.2,0.2066465,0.2625494,0.7553229
"2018-06-07 15:30:00",88228,"FRNU",13.83,84.3,84.3,85.7,83.9,9.02,11.21,7.867,0.363,20.48,24.8,16.2,7.67,6.652,162.4,12.8,14.03,776.252,10.2,0.1609457,0.2051448,0.7191466
"2018-06-07 15:35:00",88229,"FRNU",13.82,85.2,85.8,86.9,84.5,7.293,8.98,5.436,0.302,13.5,19.46,9.59,7.422,7.944,183.1,18.37,14.91,738.533,10.2,0.1609457,0.2051448,0.7191466
"2018-06-07 15:40:00",88230,"FRNU",13.82,86.4,85.7,86.4,85,8.41,8.64,5.402,0.361,12.82,19.97,8.28,6.885,6.987,179.9,54.53,13.59,739.0066,10.2,0.1609457,0.2051448,0.7191466
"2018-06-07 15:45:00",88231,"FRNU",13.81,86.9,87.1,88.1,86.2,6.213,8.81,5.031,0.271,13.74,21.11,8.12,9.63,8.36,194.2,14.44,23.67,885.3953,10.2,0.2009123,0.2561131,0.6848472
"2018-06-07 15:50:00",88232,"FRNU",13.81,86.7,86.3,87,85.7,5.369,7.09,5.098,0.233,11.54,15.16,8.25,10.58,10.29,222.7,17.06,19.51,939.9625,10.2,0.2009123,0.2561131,0.6848472
"2018-06-07 15:55:00",88233,"FRNU",13.8,84.6,85.3,87.2,84.3,7.361,10.43,5.335,0.299,16.6,23.42,9.17,13.17,11.99,167.4,17.72,23.45,960.6367,10.2,0.2009123,0.2561131,0.6848472
"2018-06-07 16:00:00",88234,"FRNU",13.8,85.2,84.9,85.7,84.2,7.023,10.2,6.213,0.29,15.63,22.5,11.35,10.5,11.88,160,13.73,12.71,881.4621,10.2,0.205224,0.2760493,0.6451463
"2018-06-07 16:05:00",88235,"FRNU",13.8,85.6,85.4,85.7,85,7.158,9.52,5.47,0.3,15.03,21.38,8.78,8.46,9.29,159.4,21.56,12.49,837.0275,10.2,0.205224,0.2760493,0.6451463
"2018-06-07 16:10:00",88236,"FRNU",13.8,85.2,85.8,87,84.8,7.293,9.25,5.267,0.302,14.25,21.64,8.63,8.06,8.05,155.3,25.32,30.69,808.0206,10.2,0.205224,0.2760493,0.6451463
"2018-06-07 16:15:00",88237,"FRNU",13.8,85.6,85.6,86.1,85.1,5.672,7.766,4.524,0.238,8.99,16.8,4.854,10.73,9.41,193.7,12.74,25.65,805.8165,10.2,0.1790897,0.2379499,0.6055344
"2018-06-07 16:20:00",88238,"FRNU",13.8,86.2,86.1,86.5,85.4,5.2,6.584,4.457,0.222,8.61,13.61,4.992,13.78,12.32,182,9.07,22.36,778.0039,10.2,0.1790897,0.2379499,0.6055344
"2018-06-07 16:25:00",88239,"FRNU",13.79,86.3,86.4,86.8,86,4.727,6.989,4.423,0.202,8.98,15.09,4.655,13.87,14.11,183.9,13.63,16.66,772.9698,10.2,0.1790897,0.2379499,0.6055344
"2018-06-07 16:30:00",88240,"FRNU",13.8,85.2,85.4,86.5,84.7,5.098,9.79,4.592,0.211,13.25,22.96,5.24,11.84,12.75,166.4,25.14,19.73,764.0696,10.2,0.1914547,0.2694506,0.564455
"2018-06-07 16:35:00",88241,"FRNU",13.81,84.6,84.8,85.3,84.3,9.01,9.32,5.132,0.366,14.51,20.59,7.276,10.61,11.15,149.8,11.76,17.54,711.7526,10.2,0.1914547,0.2694506,0.564455
"2018-06-07 16:40:00",88242,"FRNU",13.81,84.3,84.2,85,83.7,8.17,10.84,6.618,0.329,15.7,24.27,11.9,12.31,11.29,164,10.22,26.52,682.6112,10.2,0.1914547,0.2694506,0.564455
"2018-06-07 16:45:00",88243,"FRNU",13.73,81.7,83.5,84.6,81.6,8.71,11.28,5.335,0.322,15.52,24.57,7.312,13.67,13.28,161.8,8.87,25.65,652.4545,10.19,0.1611411,0.2301368,0.5178484
"2018-06-07 16:50:00",88244,"FRNU",13.77,82.5,81.7,82.5,81,9.18,10.7,5.504,0.349,13.01,21.27,6.228,13.78,13.87,156.3,12.59,19.29,546.8893,10.19,0.1611411,0.2301368,0.5178484
"2018-06-07 16:55:00",88245,"FRNU",13.74,82.6,82.5,82.8,82.2,6.584,9.93,5.335,0.251,11.57,20.2,6.24,11.76,12.92,139.2,12.83,17.1,422.0955,10.19,0.1611411,0.2301368,0.5178484
"2018-06-07 17:00:00",88246,"FRNU",13.77,83,83.1,83.5,82.5,6.111,8.58,5.537,0.236,11.47,17.29,7.275,9.5,10.31,143.8,15.59,16.88,321.8348,10.19,0.1277674,0.1956998,0.4743842
"2018-06-07 17:05:00",88247,"FRNU",13.74,82.9,83.2,83.5,82.8,7.394,8.61,4.659,0.284,11.87,17.34,3.755,9.23,9.25,132.3,12.35,17.32,359.4444,10.19,0.1277674,0.1956998,0.4743842
"2018-06-07 17:10:00",88248,"FRNU",13.75,83.5,83,83.9,82.2,5.976,8.1,4.727,0.234,10.29,16.33,3.938,9.47,9.37,112.7,11.01,18.41,387.4841,10.19,0.1277674,0.1956998,0.4743842
"2018-06-07 17:15:00",88249,"FRNU",13.68,80.9,81.8,83.5,80.6,8.1,10.03,5.571,0.292,14.94,19.51,7.878,9.64,9.78,113.3,10.36,14.47,388.593,10.19,0.1134205,0.1687986,0.4279778
"2018-06-07 17:20:00",88250,"FRNU",13.97,83.4,81.4,83.4,80.4,7.36,9.99,6.01,0.288,15.05,19.2,8.03,9.17,9.16,124,23.71,16.22,341.4903,10.19,0.1134205,0.1687986,0.4279778
"2018-06-07 17:25:00",88251,"FRNU",13.93,86.8,85.8,87.4,83.5,4.727,9.99,4.592,0.206,14.75,23.26,6.106,9.49,9.06,177.2,14.35,23.67,443.7174,10.19,0.1134205,0.1687986,0.4279778
"2018-06-07 17:30:00",88252,"FRNU",13.91,86.8,86.9,87.4,86.4,5.47,7.765,4.592,0.238,12.59,17.92,6.021,11.07,10.11,216.6,14.89,20.17,582.1052,10.19,0.1606633,0.2200855,0.3802153
"2018-06-07 17:35:00",88253,"FRNU",13.89,86.5,86.3,86.7,86,6.55,7.495,4.929,0.283,11.16,16.7,6.986,13.37,12.52,201.4,13.9,24.11,732.0339,10.19,0.1606633,0.2200855,0.3802153
"2018-06-07 17:40:00",88254,"FRNU",13.87,86.2,86.6,87,86.2,5.2,6.888,4.457,0.222,9.26,15.02,5.112,13.04,13.45,210.4,20.4,16.66,728.4398,10.19,0.1606633,0.2200855,0.3802153
"2018-06-07 17:45:00",88255,"FRNU",13.87,86.3,86.4,86.7,86.1,7.158,7.158,4.963,0.307,10.62,15.55,7.268,12.67,12.97,210.5,13.3,18.63,691.1481,10.19,0.1812952,0.2588418,0.3343506
"2018-06-07 17:50:00",88256,"FRNU",13.88,86.8,86.4,86.8,86,5.807,7.226,4.288,0.253,10.17,15.86,4.106,10.52,11.42,212.2,14.27,12.71,651.6487,10.19,0.1812952,0.2588418,0.3343506
"2018-06-07 17:55:00",88257,"FRNU",13.83,85.9,86.1,86.8,85.3,7.091,7.091,4.457,0.3,10.33,15.02,5.201,11.19,10.87,211.6,17.29,25.65,616.4034,10.19,0.1812952,0.2588418,0.3343506
"2018-06-07 18:00:00",88258,"FRNU",13.82,86.2,85.5,86.3,84.8,5.335,8.04,4.727,0.228,9.61,17.77,5.342,10.58,11.06,232.8,30.62,24.55,574.2574,10.19,0.1516875,0.2192829,0.2867486
"2018-06-07 18:05:00",88259,"FRNU",13.72,85,85.8,86.4,85,6.28,6.651,5.267,0.258,10.78,13.83,8.02,11.94,11.09,203,10.82,21.26,544.3043,10.19,0.1516875,0.2192829,0.2867486
"2018-06-07 18:10:00",88260,"FRNU",13.71,84.5,84.2,85,83.6,5.807,8.17,5.267,0.235,12.32,16.85,7.074,11.56,11.62,232.8,15.1,18.41,479.3202,10.19,0.1516875,0.2192829,0.2867486
"2018-06-07 18:15:00",88261,"FRNU",13.65,85,84.7,85.3,84.2,6.888,6.888,5.166,0.283,9.63,13.7,6.99,11.12,11.47,251.6,13.6,20.39,452.7055,10.19,0.1282088,0.194567,0.239072
"2018-06-07 18:20:00",88262,"FRNU",13.61,84.2,84,85,83.4,7.698,8.31,5.875,0.308,13.84,17.82,9.28,8.85,10.16,209,16.93,12.49,370.6134,10.19,0.1282088,0.194567,0.239072
"2018-06-07 18:25:00",88263,"FRNU",13.61,85.1,84.9,85.2,84.1,8,8.34,6.145,0.33,14.93,18.14,11.03,7.521,8.25,212.8,18.01,13.81,367.3049,10.19,0.1282088,0.194567,0.239072
"2018-06-07 18:30:00",88264,"FRNU",13.57,83.5,84.5,85.2,83.4,8.41,8.88,6.719,0.329,16.24,19.24,12.87,7.362,7.192,220.4,13.86,15.56,348.748,10.19,0.09653937,0.1475618,0.1913534
"2018-06-07 18:35:00",88265,"FRNU",13.52,84.3,84,84.5,83.5,6.955,8.27,5.2,0.28,10.63,16.86,6.617,7.048,7.304,229.5,25.24,8.99,358.1106,10.19,0.09653937,0.1475618,0.1913534
"2018-06-07 18:40:00",88266,"FRNU",13.5,84.2,84.2,84.5,83.9,8.44,9.01,6.213,0.338,14.88,19.32,10.66,6.19,6.7,241.9,18.43,9.21,343.1642,10.19,0.09653937,0.1475618,0.1913534
"2018-06-07 18:45:00",88267,"FRNU",13.49,84.3,84.3,84.7,84,8.37,9.45,5.672,0.337,15.01,20.71,9.06,5.036,5.392,246.6,18.31,9.21,334.2435,10.19,0.08575257,0.1265111,0.1463329
"2018-06-07 18:50:00",88268,"FRNU",13.47,83.7,84.4,85.1,83.4,8.44,9.66,6.685,0.333,16.36,21.53,11.91,5.366,5.038,238.6,19.15,8.77,361.9835,10.19,0.08575257,0.1265111,0.1463329
"2018-06-07 18:55:00",88269,"FRNU",13.44,84.5,84,84.6,83.4,6.482,9.22,6.246,0.262,15.1,19.56,10.87,5.615,5.39,262.3,19.81,9.64,372.9148,10.19,0.08575257,0.1265111,0.1463329
"2018-06-07 19:00:00",88270,"FRNU",13.42,84.6,84.6,84.8,84.3,7.36,7.36,6.179,0.298,12.5,14.94,11.06,6.51,6.112,281.4,14.31,12.49,367.9828,10.19,0.0810484,0.1167639,0.1029634
"2018-06-07 19:05:00",88271,"FRNU",13.39,84.5,84.4,84.6,84,7.158,7.462,5.706,0.289,12.26,15.25,8.89,7.406,7.044,289.4,14.18,14.03,357.2416,10.19,0.0810484,0.1167639,0.1029634
"2018-06-07 19:10:00",88272,"FRNU",13.36,84.2,84.3,84.5,84,7.36,7.394,5.199,0.295,9.83,14.95,6.96,7.812,7.786,300.3,19.3,12.71,348.5392,10.19,0.0810484,0.1167639,0.1029634
"2018-06-07 19:15:00",88273,"FRNU",13.33,83,83.3,84.3,82.8,6.449,8.1,5.841,0.249,11.32,16.66,8.58,7.391,7.779,284.3,9.41,9.64,298.527,10.19,0.07610236,0.1215348,0.06358406
"2018-06-07 19:20:00",88274,"FRNU",13.28,82.8,82.9,83.1,82.6,7.158,7.968,6.415,0.274,12.94,15.63,10.58,5.071,6.232,279.6,16.44,3.726,227.7324,10.19,0.07610236,0.1215348,0.06358406
"2018-06-07 19:25:00",88275,"FRNU",13.24,81.7,82.2,82.9,81.6,8.24,8.85,7.158,0.305,15.48,17.18,12.96,4.478,4.53,302.7,15.26,11.4,150.147,10.19,0.07610236,0.1215348,0.06358406
"2018-06-07 19:30:00",88276,"FRNU",13.19,80.2,80.9,81.7,80.2,11.04,11.04,8,0.389,16.23,21.12,14.15,5.046,4.698,285.5,15.48,15.56,106.8021,10.19,0.02760299,0.05729982,0.03106455
"2018-06-07 19:35:00",88277,"FRNU",13.14,81.2,80.3,81.3,79.73,7.799,11.07,7.428,0.283,16.13,21.05,12.42,7.32,6.125,293.5,11.38,12.93,76.07735,10.19,0.02760299,0.05729982,0.03106455
"2018-06-07 19:40:00",88278,"FRNU",13.09,79.3,80.1,81.2,79.23,9.86,9.93,7.833,0.337,16.52,18.11,13.76,7.932,7.802,293.9,8.47,10.74,53.7602,10.19,0.02760299,0.05729982,0.03106455
"2018-06-07 19:45:00",88279,"FRNU",13.05,78.14,78.82,79.42,78.08,11.41,11.99,9.86,0.375,19.18,21.5,17.68,7.279,7.534,295.9,12.5,8.11,45.88695,10.19,0.03225009,0.07011471,0.01307179
"2018-06-07 19:50:00",88280,"FRNU",13,80.3,79.33,80.3,78.08,8.14,11.34,8.1,0.288,16.54,20.11,13.95,6.809,7.019,295.7,9.91,10.96,46.32835,10.19,0.03225009,0.07011471,0.01307179
"2018-06-07 19:55:00",88281,"FRNU",12.97,78.99,79.76,80.8,78.87,8.98,9.89,7.968,0.304,15.96,17.67,13.79,6.556,6.686,284.7,7.254,9.21,52.33679,10.19,0.03225009,0.07011471,0.01307179
"2018-06-07 20:00:00",88282,"FRNU",12.94,77.6,78.27,79.24,77.17,10.13,11.01,9.05,0.327,17.31,18.91,15.47,6.311,6.453,279.7,7.855,7.014,50.83746,10.19,0.02783522,0.03972029,0.004321505
"2018-06-07 20:05:00",88283,"FRNU",12.9,77.29,77.27,77.66,76.93,10.26,11.18,10.13,0.328,18.05,19.01,16.91,5.715,6.088,263.5,3.083,6.576,50.89636,10.19,0.02783522,0.03972029,0.004321505
"2018-06-07 20:10:00",88284,"FRNU",12.87,76.68,77.05,77.66,76.5,11.82,12.22,9.96,0.37,18.3,20.73,16.57,5.244,5.4,266.7,4.531,5.699,57.14575,10.19,0.02783522,0.03972029,0.004321505
"2018-06-07 20:15:00",88285,"FRNU",12.85,76.26,76.25,76.87,75.71,12.09,14.55,11.07,0.373,21.02,24.58,18.33,5.293,5.278,262.4,4.076,6.576,66.71249,10.19,0.02389388,0.03460716,0.0003056297
"2018-06-07 20:20:00",88286,"FRNU",12.83,74.8,75.73,76.5,74.74,12.7,12.7,11.34,0.374,19.67,20.42,18.72,5.361,5.327,269.6,3.708,7.672,69.6039,10.18,0.02389388,0.03460716,0.0003056297
"2018-06-07 20:25:00",88287,"FRNU",12.81,76.69,75.83,77.05,74.56,10.64,12.7,10.2,0.333,18,20.2,16.56,5.982,5.659,262.2,6.312,9.64,60.51532,10.19,0.02389388,0.03460716,0.0003056297
"2018-06-07 20:30:00",88288,"FRNU",12.79,74.69,75.6,76.87,74.62,12.7,12.7,10.67,0.372,19.13,20.06,17.37,6.224,6.119,253,6.183,8.11,49.0953,10.19,0.02171143,0.03158063,2.5E-07
"2018-06-07 20:35:00",88289,"FRNU",12.77,72.5,73.64,74.63,72.26,14.05,14.69,12.59,0.383,20.64,21.95,19.75,6.14,6.205,260.7,2.788,6.576,35.01909,10.19,0.02171143,0.03158063,2.5E-07
"2018-06-07 20:40:00",88290,"FRNU",12.75,73.29,72.2,73.29,71.47,12.59,15.53,12.59,0.352,20.88,22.5,18.65,5.725,5.898,260.2,3.163,7.891,22.51616,10.19,0.02171143,0.03158063,2.5E-07
"2018-06-07 20:45:00",88291,"FRNU",12.75,74.87,74.58,75.11,73.23,10.67,12.59,10.57,0.315,16.96,18.82,15.85,5.896,5.824,264,5.027,8.77,13.32076,10.18,0.01949788,0.02829872,2.5E-07
"2018-06-07 20:50:00",88292,"FRNU",12.74,75.3,75.02,75.85,74.26,10.84,11.21,10.4,0.324,16.57,17.64,15.68,6.229,6.007,281.3,12.75,8.33,9.186126,10.19,0.01949788,0.02829872,2.5E-07
"2018-06-07 20:55:00",88293,"FRNU",12.74,72.38,73.95,75.48,72.38,12.05,12.29,10.57,0.327,17.45,18.97,16.32,6.534,6.452,276.4,6.66,7.672,6.305693,10.19,0.01949788,0.02829872,2.5E-07
"2018-06-07 21:00:00",88294,"FRNU",12.73,77.37,74.51,77.37,72.32,8.98,12.09,8.88,0.288,15.31,17.16,13.72,7.286,6.67,292.5,10.83,16.66,3.965476,10.19,0.02119517,0.03057779,2.5E-07
"2018-06-07 21:05:00",88295,"FRNU",12.72,76.64,76.88,77.37,76.45,9.25,9.49,8.81,0.29,14.02,14.88,13.37,8.6,8.06,288.6,9.16,14.03,2.279214,10.19,0.02119517,0.03057779,2.5E-07
"2018-06-07 21:10:00",88296,"FRNU",12.72,76.03,76.23,76.7,75.73,9.29,9.83,9.05,0.285,14.22,15.13,13.6,9.59,9.11,289.5,7.996,12.71,1.230101,10.19,0.02119517,0.03057779,2.5E-07
"2018-06-07 21:15:00",88297,"FRNU",12.72,76.09,76.25,77.13,75.61,9.15,9.59,8.64,0.281,13.7,14.47,12.87,9.69,9.85,284.4,8.4,15.12,0.611756,10.19,0.03101845,0.04226673,2.5E-07
"2018-06-07 21:20:00",88298,"FRNU",12.72,75.24,75.71,76.09,75.24,9.66,9.69,9.15,0.288,13.92,14.33,13.53,9.11,9.34,288.4,8.17,11.62,0.246187,10.19,0.03101845,0.04226673,2.5E-07
"2018-06-07 21:25:00",88299,"FRNU",12.71,75.85,75.4,75.85,75,9.59,9.96,9.42,0.292,14.37,14.93,13.75,9.33,9.11,286.4,8.63,16.44,0.07148185,10.19,0.03101845,0.04226673,2.5E-07
"2018-06-07 21:30:00",88300,"FRNU",12.72,75.31,75.58,75.97,75.06,9.93,9.93,9.35,0.297,14.41,14.93,13.8,9.66,9.5,286.3,7.702,14.91,0.003810084,10.19,0.03126134,0.04222716,2.5E-07
"2018-06-07 21:35:00",88301,"FRNU",12.72,76.04,75.55,76.22,74.82,9.39,10.3,9.19,0.288,14.32,15.5,13.53,10.47,9.97,287.7,8.79,15.78,0,10.19,0.03126134,0.04222716,2.5E-07
"2018-06-07 21:40:00",88302,"FRNU",12.71,75.55,75.79,76.22,75.49,9.62,10.03,9.22,0.29,14.5,15.35,13.56,10.55,10.64,291.1,10.01,18.41,0,10.19,0.03126134,0.04222716,2.5E-07
"2018-06-07 21:45:00",88303,"FRNU",12.71,75.13,74.99,75.67,74.4,10.06,10.7,9.59,0.299,15.18,15.97,14.24,10.06,10.19,289.9,9.1,14.47,0,10.19,0.0336454,0.04468337,2.5E-07
"2018-06-07 21:50:00",88304,"FRNU",12.71,75.01,75.37,75.86,74.88,10.2,10.2,9.49,0.302,14.65,15.42,14.03,9.97,10.21,291,9,16.66,0,10.19,0.0336454,0.04468337,2.5E-07
"2018-06-07 21:55:00",88305,"FRNU",12.71,75.13,75.35,75.98,74.7,10.2,10.3,9.22,0.304,14.33,15.42,13.43,10.31,10.09,288.4,9.64,16.66,0,10.19,0.0336454,0.04468337,2.5E-07
"2018-06-07 22:00:00",88306,"FRNU",12.71,76.11,75.28,76.23,74.64,8.95,10.33,8.95,0.275,14.33,15.53,13.08,11.23,10.81,285.3,9.41,16.66,0,10.19,0.03385077,0.04486536,2.5E-07
"2018-06-07 22:05:00",88307,"FRNU",12.71,75.2,75.63,76.47,75.07,9.79,9.93,8.85,0.292,14.2,14.81,12.87,11.06,11.04,287.8,9.22,16.66,0,10.19,0.03385077,0.04486536,2.5E-07
"2018-06-07 22:10:00",88308,"FRNU",12.7,76.04,75.26,76.17,74.83,9.05,10.37,9.05,0.278,14.45,15.54,13.29,11.43,11.05,289.5,10.42,19.73,0,10.19,0.03385077,0.04486536,2.5E-07
"2018-06-07 22:15:00",88309,"FRNU",12.7,75.98,75.61,76.11,75.13,9.39,10,9.05,0.287,14.25,14.96,13.25,12.04,11.74,292.3,10.46,19.73,0,10.19,0.03620514,0.04735278,2.5E-07
"2018-06-07 22:20:00",88310,"FRNU",12.71,75.13,74.94,75.98,74.28,9.93,11.14,9.42,0.296,15.28,16.99,14.06,12.53,12.17,294.4,10.61,19.51,0,10.19,0.03620514,0.04735278,2.5E-07
"2018-06-07 22:25:00",88311,"FRNU",12.71,74.77,75,75.86,74.22,10.33,10.87,9.39,0.304,15.05,16.43,13.88,12.4,12.72,294.6,9.54,18.85,0,10.19,0.03620514,0.04735278,2.5E-07
"2018-06-07 22:30:00",88312,"FRNU",12.71,73.49,74.23,74.89,73.49,11.92,12.02,10.03,0.336,15.85,18.05,14.65,11.67,12.12,298.5,9.61,16,0,10.19,0.03764641,0.0484219,2.5E-07
"2018-06-07 22:35:00",88313,"FRNU",12.7,72.58,73.34,74.04,72.4,12.36,13,10.74,0.338,17.21,19.06,15.49,11.39,11.76,303.1,9.31,17.1,0,10.19,0.03764641,0.0484219,2.5E-07
"2018-06-07 22:40:00",88314,"FRNU",12.7,73.43,72.8,73.5,72.22,11.28,12.83,11.28,0.317,17.21,18.52,16.05,10.77,11.03,301.5,9.54,15.12,0,10.19,0.03764641,0.0484219,2.5E-07
"2018-06-07 22:45:00",88315,"FRNU",12.7,73.13,73.2,73.56,72.83,11.82,12.02,11.21,0.329,16.56,17.52,16.05,10.38,10.56,300.2,8.94,14.03,0,10.19,0.03337093,0.04342251,2.5E-07
"2018-06-07 22:50:00",88316,"FRNU",12.7,73.31,72.92,73.5,72.28,11.79,13.17,11.18,0.33,17.63,19.22,16.01,10.31,10.22,305.2,10.18,16.22,0,10.19,0.03337093,0.04342251,2.5E-07
"2018-06-07 22:55:00",88317,"FRNU",12.7,73.19,73.01,73.43,72.58,12.02,12.6,11.38,0.335,17.29,18.36,16.37,10.19,10.24,302.9,9.68,14.91,0,10.19,0.03337093,0.04342251,2.5E-07
"2018-06-07 23:00:00",88318,"FRNU",12.7,73.19,72.71,73.25,72.28,11.31,12.97,11.31,0.316,17.57,18.9,16.19,10.14,10.1,301.4,10.45,15.78,0,10.19,0.03100571,0.04089884,2.5E-07
"2018-06-07 23:05:00",88319,"FRNU",12.7,72.28,73.1,74.22,72.1,12.5,13.1,10.5,0.338,17.24,19.15,15.07,9.73,10.04,301.3,8.25,15.34,0,10.19,0.03100571,0.04089884,2.5E-07
"2018-06-07 23:10:00",88320,"FRNU",12.69,72.1,72.1,72.58,71.49,12.83,14.22,11.96,0.345,18.38,20.42,16.83,9.32,9.53,307.2,10.14,13.15,0,10.19,0.03100571,0.04089884,2.5E-07
"2018-06-07 23:15:00",88321,"FRNU",12.69,72.34,72.73,73.62,71.98,12.46,13.44,11.04,0.338,17.78,19.31,15.8,9.62,9.6,304.2,10.8,16.66,0,10.19,0.02968156,0.03943126,2.5E-07
"2018-06-07 23:20:00",88322,"FRNU",12.69,70.52,71.58,72.34,70.52,14.45,15.27,12.36,0.368,19.79,21.38,17.45,9.25,9.39,304.2,7.372,13.37,0,10.19,0.02968156,0.03943126,2.5E-07
"2018-06-07 23:25:00",88323,"FRNU",12.69,72.64,71.89,72.77,70.52,11.89,14.45,11.69,0.325,18.13,20.18,16.49,9.67,9.33,300.2,9.99,15.78,0,10.19,0.02968156,0.03943126,2.5E-07
"2018-06-07 23:30:00",88324,"FRNU",12.69,72.22,72.45,73.43,71.67,11.96,13.37,11.28,0.323,17.93,19.1,16.05,9.72,9.68,303.5,8.81,17.32,0,10.19,0.02843188,0.03786376,2.5E-07
"2018-06-07 23:35:00",88325,"FRNU",12.69,72.22,72.48,72.95,71.67,13.14,13.68,11.58,0.355,17.7,19.79,16.48,10.62,10.17,301.8,9.08,18.85,0,10.19,0.02843188,0.03786376,2.5E-07
"2018-06-07 23:40:00",88326,"FRNU",12.69,72.77,72.08,72.83,71.55,12.23,13.64,11.82,0.336,17.81,19.55,16.71,10.8,10.78,300.8,9.18,17.1,0,10.19,0.02843188,0.03786376,2.5E-07
"2018-06-07 23:45:00",88327,"FRNU",12.69,72.22,72.43,72.83,71.98,12.5,12.97,11.82,0.337,17.61,18.57,16.75,10.83,10.85,300.1,9.85,18.85,0,10.19,0.03146141,0.04115986,2.5E-07
"2018-06-07 23:50:00",88328,"FRNU",12.69,72.16,72.19,72.46,71.85,13.1,13.17,11.89,0.353,17.67,19.03,16.6,10.15,10.41,302.1,8.99,12.49,0,10.19,0.03146141,0.04115986,2.5E-07
"2018-06-07 23:55:00",88329,"FRNU",12.69,72.22,72.32,73.31,71.61,12.7,13.44,11.28,0.343,17.69,19.39,16.02,9.86,10,296.3,12.6,16.88,0,10.19,0.03146141,0.04115986,2.5E-07
"2018-06-08 00:00:00",88330,"FRNU",12.69,72.34,72.28,72.52,71.85,12.7,12.8,11.85,0.344,17.32,18.27,16.63,8.95,9.25,299,9.69,12.71,0,10.19,0.02982502,0.03946444,2.5E-07
"2018-06-08 00:05:00",88331,"FRNU",12.68,72.46,72.33,72.83,71.85,12.33,12.83,11.69,0.335,17.4,18.47,16.39,8.6,8.78,295.2,10.6,13.59,0,10.19,0.02982502,0.03946444,2.5E-07
"2018-06-08 00:10:00",88332,"FRNU",12.68,71.73,72.53,73.07,71.73,12.93,13.37,11.35,0.343,17.35,19.24,16,8.09,8.53,298.1,9.64,14.25,0,10.19,0.02982502,0.03946444,2.5E-07
"2018-06-08 00:15:00",88333,"FRNU",12.68,71.73,71.42,71.85,71,12.97,14.62,12.77,0.344,18.74,20.61,17.9,7.679,7.909,302.3,9.27,10.96,0,10.19,0.02592851,0.03527129,2.5E-07
"2018-06-08 00:20:00",88334,"FRNU",12.68,72.34,71.61,72.71,70.82,12.16,14.39,11.48,0.329,17.92,20.15,15.9,7.208,7.381,285.2,17.3,12.28,0,10.19,0.02592851,0.03527129,2.5E-07
"2018-06-08 00:25:00",88335,"FRNU",12.68,68.63,70.16,72.34,68.57,15.13,15.13,12.09,0.361,18.14,19.36,16.77,5.319,6.294,210,42.77,5.699,0,10.19,0.02592851,0.03527129,2.5E-07
"2018-06-08 00:30:00",88336,"FRNU",12.68,67.11,67.61,68.63,66.99,17.12,17.12,15.1,0.388,19.83,21.04,18.97,3.758,4.561,121.6,37.55,3.946,0,10.19,0.01770555,0.02544884,2.5E-07
"2018-06-08 00:35:00",88337,"FRNU",12.68,67.23,66.44,67.23,65.9,15.64,18.07,15.57,0.356,19.99,21.51,18.76,2.22,2.988,174.3,25.46,3.507,0,10.19,0.01770555,0.02544884,2.5E-07
"2018-06-08 00:40:00",88338,"FRNU",12.68,66.93,67.35,68.02,66.81,16.08,16.08,14.93,0.362,18.87,19.46,18.23,1.594,1.821,66.8,64.33,2.63,0,10.19,0.01770555,0.02544884,2.5E-07
"2018-06-08 00:45:00",88339,"FRNU",12.68,67.29,66.81,67.29,66.5,15.81,17.16,15.81,0.361,19.94,20.84,19.26,1.067,1.329,332.5,57.22,2.411,0,10.19,-0.0002050975,0.00136754,2.5E-07
"2018-06-08 00:50:00",88340,"FRNU",12.67,68.09,68.01,68.39,67.23,15.87,16.01,15.2,0.372,19.6,20.39,18.74,0.759,0.983,70.34,29.13,2.192,0,10.19,-0.0002050975,0.00136754,2.5E-07
"2018-06-08 00:55:00",88341,"FRNU",12.67,68.21,68.22,68.45,67.96,15.4,15.94,15.3,0.363,19.63,20.29,19.19,1.086,0.88,126.2,28.8,1.973,0,10.19,-0.0002050975,0.00136754,2.5E-07
"2018-06-08 01:00:00",88342,"FRNU",12.67,65.78,66.87,68.21,65.29,17.6,18.17,15.33,0.381,20.14,21.48,19.17,1.816,1.448,220.5,22.42,3.726,0,10.19,-0.006011917,-0.007869657,2.5E-07
"2018-06-08 01:05:00",88343,"FRNU",12.67,68.94,67.32,68.94,65.17,13.75,17.76,13.71,0.332,18.71,20.78,16.93,2.121,2.034,308.8,54.07,4.165,0,10.19,-0.006011917,-0.007869657,2.5E-07
"2018-06-08 01:10:00",88344,"FRNU",12.67,66.15,68.97,71.13,66.03,16.28,17.02,12.23,0.357,18,20.36,16.19,2.564,2.388,198.2,63.08,4.603,0,10.19,-0.006011917,-0.007869657,2.5E-07
"2018-06-08 01:15:00",88345,"FRNU",12.67,68.22,66.91,68.22,65.54,14.25,17.06,14.12,0.336,18.28,20.07,17.32,2.021,2.337,210.8,38.57,2.411,0,10.19,0.0009743668,0.003188044,2.5E-07
"2018-06-08 01:20:00",88346,"FRNU",12.67,70.53,69.16,70.59,68.1,12.53,14.25,12.5,0.319,16.86,17.64,16.27,1.802,1.772,216.9,92.2,3.507,0,10.19,0.0009743668,0.003188044,2.5E-07
"2018-06-08 01:25:00",88347,"FRNU",12.67,68.52,69.7,70.84,68.22,14.42,14.9,12.5,0.343,17.72,19.1,16.49,1.818,1.843,130.5,13.82,4.384,0,10.19,0.0009743668,0.003188044,2.5E-07
"2018-06-08 01:30:00",88348,"FRNU",12.66,67.98,67.57,68.64,66.82,14.9,16.08,14.39,0.348,18.86,19.48,18.15,2.43,2.046,211.5,17.35,4.165,0,10.19,-0.00113223,4.093213E-05,2.5E-07
"2018-06-08 01:35:00",88349,"FRNU",12.66,70.78,69.41,70.78,67.86,12.63,14.86,12.6,0.325,17.59,18.51,16.72,2.744,2.744,171.9,32.02,3.946,0,10.19,-0.00113223,4.093213E-05,2.5E-07
"2018-06-08 01:40:00",88350,"FRNU",12.66,69.08,70.23,71.14,69.02,13.98,14.05,12.5,0.339,17.65,18.37,16.63,2.027,2.311,182.7,99.5,1.534,0,10.19,-0.00113223,4.093213E-05,2.5E-07
"2018-06-08 01:45:00",88351,"FRNU",12.66,70.17,69.53,70.29,69.08,13.04,14.05,13.04,0.328,17.68,18.09,17.08,1.74,1.856,223.2,13.11,4.384,0,10.19,0.001315715,0.003790778,2.5E-07
"2018-06-08 01:50:00",88352,"FRNU",12.66,71.15,70.65,71.21,69.93,12.43,13.58,12.36,0.324,17.11,18.07,16.55,2.067,1.839,209,17.85,4.603,0,10.19,0.001315715,0.003790778,2.5E-07
"2018-06-08 01:55:00",88353,"FRNU",12.66,71.09,71.17,71.76,70.42,12.7,13.11,11.92,0.33,16.75,18.02,16.16,3.494,2.776,193.7,10.89,6.795,0,10.19,0.001315715,0.003790778,2.5E-07
"2018-06-08 02:00:00",88354,"FRNU",12.66,70.42,69.38,71.09,68.42,13.11,14.76,12.7,0.333,17.84,19.55,16.71,3.957,3.797,213.7,15.31,5.918,0,10.19,0.004111456,0.007913177,2.5E-07
"2018-06-08 02:05:00",88355,"FRNU",12.65,71.52,70.82,71.58,69.75,12.06,13.68,11.96,0.318,16.92,18.54,16.09,4.007,4.032,198.4,26.18,5.918,0,10.19,0.004111456,0.007913177,2.5E-07
"2018-06-08 02:10:00",88356,"FRNU",12.65,68.91,70.32,71.58,68.78,14.09,14.66,12.03,0.34,17.59,19.14,16.13,3.77,3.798,191,24.63,6.357,0,10.19,0.004111456,0.007913177,2.5E-07
"2018-06-08 02:15:00",88357,"FRNU",12.65,65.44,68.5,69.88,65.38,18.92,19.43,13.38,0.405,19.59,23.33,17.22,4.586,4.145,216.9,12.44,7.672,0,10.19,0.009788174,0.01564531,2.5E-07
"2018-06-08 02:20:00",88358,"FRNU",12.65,71.22,69.19,71.28,65.32,12.36,18.92,12.16,0.323,17.58,22.08,16.25,5.667,5.062,207.3,15.02,8.99,0,10.19,0.009788174,0.01564531,2.5E-07
"2018-06-08 02:25:00",88359,"FRNU",12.65,69.82,70.36,71.22,69.7,13.38,13.78,12.43,0.333,17.24,18.47,16.48,5.918,5.891,215,9.08,6.576,0,10.19,0.009788174,0.01564531,2.5E-07
"2018-06-08 02:30:00",88360,"FRNU",12.65,64.95,68.24,70.06,64.89,18.31,18.51,13.07,0.385,19.13,21.56,16.88,5.492,5.721,220.6,12,6.357,0,10.19,0.01577258,0.02307853,2.5E-07
"2018-06-08 02:35:00",88361,"FRNU",12.65,64.04,63.69,65.01,62.15,20.03,22.57,18.31,0.408,21.93,23.68,19.92,5.144,5.318,218.3,12.65,6.795,0,10.19,0.01577258,0.02307853,2.5E-07
"2018-06-08 02:40:00",88362,"FRNU",12.65,65.56,63.49,65.69,61.73,17.5,22.6,17.16,0.376,21.61,23.74,19.34,5.48,5.317,210.7,9.45,8.11,0,10.19,0.01577258,0.02307853,2.5E-07
"2018-06-08 02:45:00",88363,"FRNU",12.65,64.11,64.79,65.81,63.74,20,20.34,16.82,0.408,20.96,22.59,18.62,5.64,5.551,211.1,6.795,6.357,0,10.19,0.0127383,0.01849339,2.5E-07
"2018-06-08 02:50:00",88364,"FRNU",12.64,61.55,61.86,64.11,60.58,23.58,24.22,19.09,0.44,22.98,24.27,21.03,5.596,5.648,211.9,13.9,7.014,0,10.19,0.0127383,0.01849339,2.5E-07
"2018-06-08 02:55:00",88365,"FRNU",12.64,66.42,63.1,66.42,60.28,17.13,25.41,16.96,0.379,21.99,25.1,19.85,5.253,5.454,219.4,10.87,6.138,0,10.19,0.0127383,0.01849339,2.5E-07
"2018-06-08 03:00:00",88366,"FRNU",12.64,66.78,66.07,67.02,64.29,16.18,18.85,15.95,0.363,19.96,21.89,19,5.13,5.292,231.3,17.16,7.014,0,10.19,0.01284953,0.0185796,2.5E-07
"2018-06-08 03:05:00",88367,"FRNU",12.64,63.38,65.93,66.96,63.38,21.18,21.22,15.68,0.422,20.43,23.52,18.7,4.883,4.963,233.3,13.92,6.357,0,10.19,0.01284953,0.0185796,2.5E-07
"2018-06-08 03:10:00",88368,"FRNU",12.64,67.7,66.08,67.76,62.89,15,21.22,15,0.347,19.7,22.98,18.41,3.966,4.506,250.1,17.33,5.48,0,10.19,0.01284953,0.0185796,2.5E-07
"2018-06-08 03:15:00",88369,"FRNU",12.64,65.2,67.06,68,65.08,18.38,18.58,14.66,0.39,19.49,22.4,17.93,3.375,3.477,207.7,11.24,5.261,0,10.19,0.01011023,0.01563397,2.5E-07
"2018-06-08 03:20:00",88370,"FRNU",12.64,65.81,64.99,66.05,63.14,17.23,20.47,16.93,0.373,20.82,22.83,19.71,3.244,3.327,227.7,15.6,6.138,0,10.19,0.01011023,0.01563397,2.5E-07
"2018-06-08 03:25:00",88371,"FRNU",12.63,65.08,66.06,66.91,64.84,17.97,18.78,16.35,0.38,20.42,21.96,19.58,3.93,3.46,195.1,15.12,5.042,0,10.19,0.01011023,0.01563397,2.5E-07
"2018-06-08 03:30:00",88372,"FRNU",12.63,63.93,63.54,65.32,62.65,20.34,21.76,17.91,0.413,22.46,23.28,20.42,4.401,4.334,194.9,7.917,5.48,0,10.19,0.007263909,0.01177623,2.5E-07
"2018-06-08 03:35:00",88373,"FRNU",12.63,66.6,65.11,66.72,63.44,16.76,21.05,16.62,0.373,20.99,23.24,19.68,3.976,4.218,180.1,12.6,3.946,0,10.19,0.007263909,0.01177623,2.5E-07
"2018-06-08 03:40:00",88374,"FRNU",12.63,63.44,64.95,66.66,63.38,19.93,20.68,16.79,0.398,21.77,22.95,20.16,3.231,3.648,198.8,22.16,3.507,0,10.19,0.007263909,0.01177623,2.5E-07
"2018-06-08 03:45:00",88375,"FRNU",12.63,65.2,65.04,66.6,63.44,20.3,20.34,16.89,0.431,21.17,23.55,19.86,2.908,3.056,205.3,18.74,5.261,0,10.19,0.007033094,0.0114843,2.5E-07
"2018-06-08 03:50:00",88376,"FRNU",12.63,63.26,62.63,65.14,61.07,19.66,23.55,19.66,0.39,22.76,24.05,21.13,2.977,2.925,189.5,22.4,5.261,0,10.19,0.007033094,0.0114843,2.5E-07
"2018-06-08 03:55:00",88377,"FRNU",12.63,66.36,65.54,66.66,63.26,17.16,19.66,16.42,0.379,20.14,21.25,19.48,3.229,3.018,205.4,16.86,3.946,0,10.19,0.007033094,0.0114843,2.5E-07
"2018-06-08 04:00:00",88378,"FRNU",12.63,64.11,65.74,66.54,63.99,19.16,20.2,16.35,0.391,20.77,22.87,19.1,3.521,3.355,202.9,27.96,5.699,0,10.19,0.004726994,0.008353014,2.5E-07
"2018-06-08 04:05:00",88379,"FRNU",12.62,65.81,64.74,65.93,63.5,16.62,20,16.25,0.36,20.41,21.8,18.51,3.463,3.483,227.7,19.12,4.165,0,10.19,0.004726994,0.008353014,2.5E-07
"2018-06-08 04:10:00",88380,"FRNU",12.62,63.44,65.55,66.84,63.44,20.14,20.14,14.8,0.402,20.12,21.99,17.17,3.297,3.438,176.4,15.07,3.507,0,10.19,0.004726994,0.008353014,2.5E-07
"2018-06-08 04:15:00",88381,"FRNU",12.62,63.01,63.06,63.62,62.41,19.93,21.22,18.95,0.392,21.48,22.72,20.22,2.396,2.85,157.7,13.3,2.63,0,10.19,0.005408739,0.009278213,2.5E-07
"2018-06-08 04:20:00",88382,"FRNU",12.62,66.78,63.5,66.78,62.16,15.07,20.81,15,0.338,20.15,21.74,17.48,2.207,2.166,135.3,11.97,5.261,0,10.19,0.005408739,0.009278213,2.5E-07
"2018-06-08 04:25:00",88383,"FRNU",12.62,62.47,65.06,67.03,62.47,21.01,21.39,15.07,0.405,20.01,22.73,17.78,2.393,2.348,94.8,43.36,4.165,0,10.19,0.005408739,0.009278213,2.5E-07
"2018-06-08 04:30:00",88384,"FRNU",12.62,62.04,62.19,62.53,61.98,20.61,21.05,20.47,0.391,21.48,22.08,21.1,2.305,2.366,36.51,34.77,3.069,4.363649E-05,10.19,0.0009535612,0.002953967,2.5E-07
"2018-06-08 04:35:00",88385,"FRNU",12.62,62.89,62.6,63.38,61.92,21.69,21.69,19.32,0.424,21.36,23.22,20.32,1.862,2.236,14.97,23.38,2.411,0.0009394302,10.19,0.0009535612,0.002953967,2.5E-07
"2018-06-08 04:40:00",88386,"FRNU",12.62,62.28,62.48,62.89,61.98,20.91,21.82,19.59,0.4,21.68,23.3,20.59,1.459,1.603,277.2,22.41,2.85,0.001352105,10.19,0.0009535612,0.002953967,2.5E-07
"2018-06-08 04:45:00",88387,"FRNU",12.62,65.57,63.76,65.57,62.22,17.09,21.25,16.32,0.367,20.38,22.22,18.46,1.489,1.522,276.8,6.004,2.85,0.001633247,10.19,-0.001658076,-0.001002024,0.0001670223
"2018-06-08 04:50:00",88388,"FRNU",12.6,67.57,65.66,67.64,64.53,14.29,18.31,14.22,0.329,19.17,20.81,17.03,2.202,1.772,248.6,6.751,4.165,0.0007436872,10.19,-0.001658076,-0.001002024,0.0001670223
"2018-06-08 04:55:00",88389,"FRNU",12.61,62.77,65.88,68.06,62.77,19.16,19.97,14.05,0.373,19.16,22.16,17.07,3.334,2.708,259.3,4.062,7.453,0.0003310123,10.19,-0.001658076,-0.001002024,0.0001670223
"2018-06-08 05:00:00",88390,"FRNU",12.6,58.51,59.42,62.95,56.87,23.48,26.35,19.36,0.393,21.8,23.28,20.16,4.688,3.954,261.3,9.88,6.795,6.233758E-06,10.19,0.003467797,0.006572573,0.003734751
"2018-06-08 05:05:00",88391,"FRNU",12.6,55.78,55.44,59,53.04,27.57,33.18,23.51,0.418,23.8,25.55,21.38,5.738,5.275,240.7,4.789,8.11,0.0002163158,10.19,0.003467797,0.006572573,0.003734751
"2018-06-08 05:10:00",88392,"FRNU",12.6,58.64,56.54,58.64,55.05,23.58,32.06,23.58,0.397,23.95,26.22,21.52,5.031,5.525,350.6,14.74,4.603,0.001613375,10.19,0.003467797,0.006572573,0.003734751
"2018-06-08 05:15:00",88393,"FRNU",12.6,64.23,62.12,64.29,58.64,16.42,23.51,16.42,0.337,19.69,21.82,17.67,3.657,4.369,244.9,42.72,3.288,0.003825232,10.19,0.02401054,0.04206074,0.01201568
"2018-06-08 05:20:00",88394,"FRNU",12.6,62.16,62.22,64.41,60.95,19.53,22.06,16.35,0.372,20.6,22.13,17.62,2.539,2.963,266.5,25.74,5.918,0.004471106,10.19,0.02401054,0.04206074,0.01201568
"2018-06-08 05:25:00",88395,"FRNU",12.6,66.11,64.99,66.6,62.16,16.62,19.53,15.14,0.364,18.57,20.06,17.55,2.639,2.488,268.2,19.04,5.48,0.004990512,10.19,0.02401054,0.04206074,0.01201568
"2018-06-08 05:30:00",88396,"FRNU",12.6,66.24,65.16,66.24,64.59,14.86,17.36,14.86,0.327,18.71,19.98,16.99,3.221,2.952,299.1,3.53,5.699,0.01198095,10.19,0.01702411,0.02979986,0.02857959
"2018-06-08 05:35:00",88397,"FRNU",12.6,55.84,63.69,67.57,55.78,32.09,32.36,14.16,0.488,21.19,27.31,16.63,3.153,3.217,286.3,4.622,5.261,0.05421015,10.2,0.01702411,0.02979986,0.02857959
"2018-06-08 05:40:00",88398,"FRNU",12.59,60.82,57.79,61.74,55.72,23.55,32.23,19.7,0.428,23.09,26.67,19.48,3.691,3.508,276.9,6.291,5.918,0.1147195,10.19,0.01702411,0.02979986,0.02857959
"2018-06-08 05:45:00",88399,"FRNU",12.59,51.95,52.79,60.82,50.79,31.42,36.96,23.58,0.414,25.01,26.45,22.59,4.481,4.067,254.5,11.24,7.672,0.261238,10.19,0.01803717,0.03154875,0.05913775
"2018-06-08 05:50:00",88400,"FRNU",12.59,50.85,52.08,53.28,50.61,36.99,37.5,29.19,0.469,23.27,26.13,21.68,4.986,4.78,258.4,13.01,6.795,0.5650898,10.19,0.01803717,0.03154875,0.05913775
"2018-06-08 05:55:00",88401,"FRNU",12.59,51.46,51.32,52.13,50.67,30.54,37.03,30.54,0.396,22.79,25.65,21.44,5.252,5.154,246.6,6.699,7.891,1.162876,10.19,0.01803717,0.03154875,0.05913775
"2018-06-08 06:00:00",88402,"FRNU",12.59,52.13,52.68,53.53,51.4,28.55,30.44,27.23,0.379,21.19,22.23,20.01,5.021,5.165,269.1,18.99,6.576,2.144936,10.19,0.02009792,0.03492574,0.09783615
"2018-06-08 06:05:00",88403,"FRNU",12.58,58.76,54.97,58.76,52.13,21.52,28.51,21.39,0.364,20.14,21.17,19.14,5.283,5.112,281.2,8.48,7.234,3.624556,10.19,0.02009792,0.03492574,0.09783615
"2018-06-08 06:10:00",88404,"FRNU",12.59,57.91,58.59,59.12,57.78,22.64,22.67,20.47,0.371,19.36,20.1,18.54,5.125,5.157,274,5.304,6.357,6.511351,10.19,0.02009792,0.03492574,0.09783615
"2018-06-08 06:15:00",88405,"FRNU",12.59,51.46,54.01,57.91,51.46,37.03,37.03,22.64,0.48,24.29,26.15,19.97,4.489,4.697,241.2,48.15,5.261,11.83552,10.19,0.02479522,0.04193929,0.1404323
"2018-06-08 06:20:00",88406,"FRNU",12.59,53.16,52.23,53.16,51.34,30.88,37.13,30.88,0.426,24.17,26.19,23.19,3.145,3.951,338.4,60.2,3.069,19.55666,10.19,0.02479522,0.04193929,0.1404323
"2018-06-08 06:25:00",88407,"FRNU",12.59,59.06,55.51,59.06,53.1,19.86,30.88,19.86,0.339,20.94,23.43,17.89,1.971,2.471,231.2,18.83,2.85,29.07132,10.19,0.02479522,0.04193929,0.1404323
"2018-06-08 06:30:00",88408,"FRNU",12.6,57.84,58.35,59.73,57.05,20.88,25.2,19.7,0.341,20.46,22.85,17.84,1.994,1.94,252.3,33.2,6.576,39.45076,10.19,0.02007759,0.03050009,0.1849579
"2018-06-08 06:35:00",88409,"FRNU",12.6,60.22,60.5,61.01,57.84,21.69,21.69,19.02,0.386,19.08,21.03,17.3,2.982,2.413,269.8,7.068,4.822,50.66194,10.2,0.02007759,0.03050009,0.1849579
"2018-06-08 06:40:00",88410,"FRNU",12.6,61.61,60.9,62.53,59.06,19.86,23.92,16.39,0.372,20.12,23.61,15.84,3.779,3.422,294.8,34.34,5.48,62.33308,10.2,0.02007759,0.03050009,0.1849579
"2018-06-08 06:45:00",88411,"FRNU",12.61,62.35,62.07,62.41,61.55,20.78,22.5,19.26,0.399,21.39,23.45,19.54,3.621,3.823,341.6,13.27,3.726,74.31185,10.2,0.02892547,0.04306346,0.2315241
"2018-06-08 06:50:00",88412,"FRNU",12.61,63.56,62.22,63.62,61.44,16.82,23.01,16.82,0.337,20.54,23.59,17.53,3.58,3.52,312.9,17.67,7.672,86.58823,10.2,0.02892547,0.04306346,0.2315241
"2018-06-08 06:55:00",88413,"FRNU",12.61,63.44,64.2,64.54,63.44,20.64,20.64,15.74,0.412,19.37,22.75,16.65,3.524,3.639,276.4,13.49,7.453,99.14586,10.2,0.02892547,0.04306346,0.2315241
"2018-06-08 07:00:00",88414,"FRNU",12.62,63.08,62.5,63.38,61.8,21.52,25.41,20.64,0.424,23.94,26.38,22.39,3.908,3.634,285.9,15.92,5.261,112.0102,10.2,0.03558011,0.05184558,0.2779458
"2018-06-08 07:05:00",88415,"FRNU",12.62,63.2,63.03,63.26,62.77,22.77,24.39,21.39,0.45,24.71,25.97,22.93,3.898,4.031,297.9,8.58,5.48,125.1461,10.2,0.03558011,0.05184558,0.2779458
"2018-06-08 07:10:00",88416,"FRNU",12.62,64.66,64.03,64.72,63.2,23.01,23.01,21.28,0.479,24.49,26.05,23.26,3.219,3.53,298.4,11.24,4.165,138.7406,10.21,0.03558011,0.05184558,0.2779458
"2018-06-08 07:15:00",88417,"FRNU",12.62,64.6,64.59,64.84,64.35,23.99,26.05,23.11,0.498,27.14,29.12,26,2.754,2.979,305.1,9.94,3.946,152.6843,10.21,0.03992485,0.055827,0.3231594
"2018-06-08 07:20:00",88418,"FRNU",12.62,65.08,64.82,65.14,64.6,23.85,24.93,23.28,0.504,27.1,28.15,26.35,2.22,2.468,303.3,8.54,3.507,166.9928,10.21,0.03992485,0.055827,0.3231594
"2018-06-08 07:25:00",88419,"FRNU",12.63,66.72,66.04,66.84,65.08,24.16,25.54,21.35,0.54,27.46,30.42,25.73,2.218,2.145,295.9,11.75,3.288,181.5647,10.21,0.03992485,0.055827,0.3231594
"2018-06-08 07:30:00",88420,"FRNU",12.63,68.06,67.08,68.12,66.54,21.86,25.68,21.86,0.512,29.77,31.06,27.67,1.624,2.023,297.8,4.667,2.192,196.4198,10.21,0.04071182,0.05220498,0.3685044
"2018-06-08 07:35:00",88421,"FRNU",12.64,66.6,67.76,68.79,66.6,30.68,34.05,21.76,0.683,35.06,39.05,27.6,1.478,1.501,121.7,32.86,3.946,211.6632,10.21,0.04071182,0.05220498,0.3685044
"2018-06-08 07:40:00",88422,"FRNU",12.64,65.51,65.4,66.66,64.9,26.42,33.99,26.35,0.566,34.2,36.21,29.97,1.803,1.705,144.4,21.48,4.603,227.4523,10.21,0.04071182,0.05220498,0.3685044
"2018-06-08 07:45:00",88423,"FRNU",12.65,66.05,65.75,66.18,65.39,25,28.04,21.86,0.546,28.97,31.82,25.83,2.48,2.092,140,18.02,6.576,243.4913,10.21,0.0451983,0.05486708,0.4117246
"2018-06-08 07:50:00",88424,"FRNU",12.65,67.57,66.49,67.57,65.93,24.93,27.64,21.86,0.574,29.48,32.24,25.92,2.556,2.674,97.4,38.38,5.261,259.6107,10.21,0.0451983,0.05486708,0.4117246
"2018-06-08 07:55:00",88425,"FRNU",12.67,69.46,68.45,69.64,67.39,21.79,27.91,16.93,0.535,29.32,33.74,22.18,2.154,2.289,95.3,23.79,3.288,275.6062,10.21,0.0451983,0.05486708,0.4117246
"2018-06-08 08:00:00",88426,"FRNU",12.69,70.31,69.69,70.31,69.28,16.72,23.85,16.22,0.423,26.57,31.39,22.15,2.107,2.138,94.8,15.05,3.288,291.7046,10.21,0.05666134,0.07019974,0.4600505
"2018-06-08 08:05:00",88427,"FRNU",12.7,72.38,71.18,72.38,70.19,13.75,21.69,13.75,0.373,25.14,30.02,20.11,1.936,1.917,83.4,36.48,2.63,308.0264,10.21,0.05666134,0.07019974,0.4600505
"2018-06-08 08:10:00",88428,"FRNU",12.73,73.59,73.2,73.66,72.38,14.56,17.03,12.91,0.412,21.92,26.07,18.96,1.794,1.868,77.41,23.23,3.507,324.3371,10.21,0.05666134,0.07019974,0.4600505
"2018-06-08 08:15:00",88429,"FRNU",12.76,72.56,72.92,73.59,72.5,13.18,14.59,12.7,0.36,19.85,22.48,18.69,1.879,1.779,54.21,16.51,4.384,340.7442,10.21,0.0646175,0.07782589,0.5088624
"2018-06-08 08:20:00",88430,"FRNU",12.81,70.8,72.1,72.93,70.68,24.29,25.78,13.14,0.625,27.86,34.11,19.15,2.715,2.227,70.32,17.13,6.357,357.2179,10.21,0.0646175,0.07782589,0.5088624
"2018-06-08 08:25:00",88431,"FRNU",12.86,69.64,70.11,70.74,69.46,31.11,34.12,24.36,0.769,36.68,40.21,32.53,3.706,3.213,98.1,7.903,5.699,373.8342,10.21,0.0646175,0.07782589,0.5088624
"2018-06-08 08:30:00",88432,"FRNU",12.92,70,69.8,70.06,69.46,29.19,33.38,27.6,0.731,36.59,39.64,34.91,4.015,3.899,110.9,5.852,4.384,390.5329,10.21,0.07625642,0.09368067,0.5436557
"2018-06-08 08:35:00",88433,"FRNU",12.99,70.78,70.33,70.78,69.88,31.79,31.79,26.08,0.817,36.47,39.34,34.01,3.612,3.896,119.8,7.196,4.384,407.0726,10.21,0.07625642,0.09368067,0.5436557
"2018-06-08 08:40:00",88434,"FRNU",13.06,72.06,71.74,72.6,70.72,32.53,33.61,19.12,0.873,36.08,41.12,27.72,3.072,3.369,115,8.52,3.726,423.4037,10.21,0.07625642,0.09368067,0.5436557
"2018-06-08 08:45:00",88435,"FRNU",13.15,73.09,72.41,73.09,71.93,20.03,32.49,19.42,0.557,36.99,41.07,28.76,2.501,2.83,127.3,27.55,3.288,439.6132,10.21,0.08534768,0.1040628,0.5831618
"2018-06-08 08:50:00",88436,"FRNU",13.25,74.91,74.19,75.03,72.97,14.12,20.67,12.8,0.417,23.25,30.61,20.31,2.586,2.451,1.408,38.6,5.261,455.9232,10.21,0.08534768,0.1040628,0.5831618
"2018-06-08 08:55:00",88437,"FRNU",13.32,74.97,75.04,75.4,74.73,10.91,13.98,10.67,0.323,19.42,22.56,16.13,2.922,2.753,16.33,18.66,5.48,472.3435,10.21,0.08534768,0.1040628,0.5831618
"2018-06-08 09:00:00",88438,"FRNU",13.42,75.08,74.9,75.15,74.72,11.28,13.17,10.34,0.335,17.9,21.15,15.5,3.548,3.248,26.2,10.65,5.699,488.6256,10.21,0.09539249,0.1156055,0.6370052
"2018-06-08 09:05:00",88439,"FRNU",13.49,75.02,75.37,75.81,74.9,18.37,18.44,10.4,0.545,19.65,29.67,16.2,3.543,3.59,52.54,25.65,5.261,504.8384,10.21,0.09539249,0.1156055,0.6370052
"2018-06-08 09:10:00",88440,"FRNU",13.56,74.47,75.08,75.56,74.41,21.34,22.22,13.21,0.621,26.96,33.48,21.44,3.49,3.443,100.8,16.92,5.042,520.7833,10.21,0.09539249,0.1156055,0.6370052
"2018-06-08 09:15:00",88441,"FRNU",13.61,75.5,74.69,75.5,74.04,14.79,24.05,14.18,0.446,28.15,35.13,22.65,3.277,3.338,95.2,15.56,4.822,536.7603,10.21,0.1064023,0.1297464,0.671774
"2018-06-08 09:20:00",88442,"FRNU",13.67,76.35,75.76,76.54,75.2,17.16,17.8,12.6,0.532,23.03,29.59,21.09,2.862,3.13,76.24,24.92,4.384,552.3278,10.21,0.1064023,0.1297464,0.671774
"2018-06-08 09:25:00",88443,"FRNU",13.72,74.77,75.17,76.29,74.59,17.29,22.83,17.12,0.508,30.97,34.56,27.21,2.892,2.963,97.1,13.22,5.042,567.7202,10.21,0.1064023,0.1297464,0.671774
"2018-06-08 09:30:00",88444,"FRNU",13.77,75.62,75.19,75.74,74.65,20.13,21.75,15.67,0.609,28.52,33.3,25.32,2.556,2.704,113.5,23.34,3.507,582.8308,10.21,0.111843,0.1330448,0.7062467
"2018-06-08 09:35:00",88445,"FRNU",13.81,75.02,75.14,75.93,74.65,21.24,22.9,15.94,0.63,30.49,34.64,25.53,3.084,2.824,109.9,13.22,5.48,597.9978,10.21,0.111843,0.1330448,0.7062467
"2018-06-08 09:40:00",88446,"FRNU",13.85,75.87,75.63,75.93,75.02,16.35,23.78,15.06,0.499,29.67,36.25,24.9,2.89,2.94,109.3,17.83,5.042,613.2637,10.21,0.111843,0.1330448,0.7062467
"2018-06-08 09:45:00",88447,"FRNU",13.89,75.99,75.86,76.23,75.56,15.94,18.78,12.02,0.488,24.93,30.66,19.52,3.074,2.99,105.4,12.9,5.699,628.4699,10.21,0.1196179,0.1411971,0.739772
"2018-06-08 09:50:00",88448,"FRNU",13.94,75.87,76.41,76.72,75.81,16.82,20.63,13.24,0.513,27.89,33.35,22.5,2.995,2.92,104.3,18.68,6.357,643.3912,10.21,0.1196179,0.1411971,0.739772
"2018-06-08 09:55:00",88449,"FRNU",14.01,76.47,76.26,76.72,75.87,12.09,22.49,12.02,0.376,24.53,35.05,19.94,3.03,3.046,105.7,11.89,4.822,658.0815,10.21,0.1196179,0.1411971,0.739772
"2018-06-08 10:00:00",88450,"FRNU",14.07,76.83,76.82,77.5,76.23,14.25,14.42,9.69,0.449,19.74,24.68,15.44,2.894,2.931,99.6,15.62,4.384,672.4891,10.21,0.1283605,0.1514165,0.7756262
"2018-06-08 10:05:00",88451,"FRNU",14.18,76.71,76.54,76.89,76.22,12.06,15.67,10.4,0.378,21.57,26.68,16.8,3.059,3.097,100.7,12.45,5.918,686.5191,10.21,0.1283605,0.1514165,0.7756262
"2018-06-08 10:10:00",88452,"FRNU",14.13,78.1,77.54,78.29,76.58,8.34,12.49,8.34,0.274,17.11,21.27,12.99,2.781,2.86,102.2,28.78,4.384,700.3542,10.21,0.1283605,0.1514165,0.7756262
"2018-06-08 10:15:00",88453,"FRNU",14.07,77.68,77.73,78.16,77.44,9.79,11.85,8.14,0.317,15.93,20.83,12.34,2.902,2.904,74.44,26.53,5.042,713.6437,10.21,0.1361821,0.1604172,0.8104626
"2018-06-08 10:20:00",88454,"FRNU",14.02,77.68,78.1,78.53,77.68,10.67,17.96,9.86,0.346,22.47,31.14,16.5,3.37,3.031,86.1,16.53,7.891,726.8775,10.21,0.1361821,0.1604172,0.8104626
"2018-06-08 10:25:00",88455,"FRNU",13.98,79.01,78.3,79.07,77.43,9.69,11.28,9.66,0.328,17.89,19.66,16.56,3.366,3.479,67.51,31.47,5.918,739.4791,10.21,0.1361821,0.1604172,0.8104626
"2018-06-08 10:30:00",88456,"FRNU",13.95,78.04,78.76,79.19,78.04,9.86,11.31,9.05,0.323,17.94,20.62,15.44,4.214,3.586,59.72,25.79,11.18,751.6983,10.21,0.1457576,0.1727412,0.8362857
"2018-06-08 10:35:00",88457,"FRNU",13.93,78.83,78.25,78.95,77.67,10.4,11.58,9.62,0.35,17.93,21.22,16.47,4.034,4.239,52.57,30.84,7.891,763.7883,10.21,0.1457576,0.1727412,0.8362857
"2018-06-08 10:40:00",88458,"FRNU",13.92,79.62,78.81,79.62,78.4,9.42,13.1,9.18,0.325,18,24.1,15.59,3.984,4.052,112.5,41.71,6.138,775.9416,10.21,0.1457576,0.1727412,0.8362857
"2018-06-08 10:45:00",88459,"FRNU",13.92,79.62,79.81,80.3,79.31,8.91,12.05,8.17,0.308,17.64,22.59,13.79,3.816,3.757,156.2,28.61,15.12,788.3913,10.21,0.1557053,0.1867629,0.8618651
"2018-06-08 10:50:00",88460,"FRNU",13.91,79.25,79.39,79.74,78.94,9.52,9.52,8.24,0.325,14.95,16.88,13.61,4.579,4.283,209,19.47,13.15,800.8472,10.21,0.1557053,0.1867629,0.8618651
"2018-06-08 10:55:00",88461,"FRNU",13.9,78.15,79.21,80.3,78.15,10.1,14.38,9.39,0.332,22.75,26.84,16.55,7.077,5.562,159.9,13.61,15.78,812.9722,10.21,0.1557053,0.1867629,0.8618651
"2018-06-08 11:00:00",88462,"FRNU",13.89,78.76,78.68,79.37,77.91,13.24,14.92,10.13,0.444,22.63,27.56,17.43,8.43,8.08,152,14.51,16,824.9116,10.21,0.1699859,0.210536,0.8806972
"2018-06-08 11:05:00",88463,"FRNU",13.89,78.27,78.67,79.24,78.15,11.14,14.99,9.89,0.368,21.91,27.1,17.44,9.73,8.87,147.4,10.86,16.88,835.9047,10.21,0.1699859,0.210536,0.8806972
"2018-06-08 11:10:00",88464,"FRNU",13.89,78.88,78.38,78.88,78.09,11.24,12.02,9.76,0.379,19.44,21.82,16.7,10.17,10.13,145,11.93,17.32,846.6713,10.21,0.1699859,0.210536,0.8806972
"2018-06-08 11:15:00",88465,"FRNU",13.89,79.42,78.88,79.42,78.52,12.09,12.32,8.78,0.415,19.34,22.87,14.74,10.25,10.17,136,13.35,13.59,856.7857,10.21,0.1879753,0.2445053,0.8988264
"2018-06-08 11:20:00",88466,"FRNU",13.89,78.39,78.82,79.73,78.21,9.18,12.9,8.98,0.304,18.9,24.24,14.98,9.94,10.06,138.3,15.22,16.44,866.7017,10.21,0.1879753,0.2445053,0.8988264
"2018-06-08 11:25:00",88467,"FRNU",13.9,78.94,79.22,80.1,78.27,9.99,13.37,8.78,0.337,20.14,24.92,15.01,9.31,9.42,157.5,12.53,16.66,876.0115,10.21,0.1879753,0.2445053,0.8988264
"2018-06-08 11:30:00",88468,"FRNU",13.89,79.11,79.12,79.6,78.76,11.28,13.17,9.08,0.383,21.05,24.41,15.46,9.63,9.4,155.4,11.58,15.78,885.5836,10.21,0.1928361,0.2496652,0.9139357
"2018-06-08 11:35:00",88469,"FRNU",13.9,80.7,79.52,80.7,79.05,12.22,13.51,9.66,0.437,21.37,25.77,17.19,9.49,9.61,160.4,14.08,17.76,895.1775,10.21,0.1928361,0.2496652,0.9139357
"2018-06-08 11:40:00",88470,"FRNU",13.89,80.4,80.6,81.5,79.97,13.67,14.79,8.47,0.484,22.12,27.97,15.74,10.08,9.98,166.7,11.51,15.78,904.8638,10.21,0.1928361,0.2496652,0.9139357
"2018-06-08 11:45:00",88471,"FRNU",13.89,80.5,80.3,80.6,80,11.14,13.84,8.24,0.395,21.28,26.71,14.42,9.94,10.1,154.1,14.86,14.69,913.6951,10.21,0.1998462,0.2585675,0.924101
"2018-06-08 11:50:00",88472,"FRNU",13.9,80.3,80.2,80.8,79.73,10.53,11.92,8.85,0.372,19.58,23.26,16.18,10.56,10.41,162.9,11.58,17.32,922.0893,10.21,0.1998462,0.2585675,0.924101
"2018-06-08 11:55:00",88473,"FRNU",13.9,81.2,80.3,81.2,79.84,8.31,12.76,8.31,0.302,19.52,24.42,14.74,10.01,10.28,155.6,18.81,12.93,929.7704,10.21,0.1998462,0.2585675,0.924101
"2018-06-08 12:00:00",88474,"FRNU",13.89,81.1,81.1,81.7,80.5,8,12.22,7.631,0.29,19.19,24.42,13.08,10.06,10,164.9,18.11,14.25,937.0129,10.21,0.2056755,0.2668639,0.9347093
"2018-06-08 12:05:00",88475,"FRNU",13.89,81.2,81.8,82.2,81.1,12.09,12.22,6.888,0.44,16.32,24.42,11.47,9.76,9.83,179.8,15.95,16.44,943.8979,10.21,0.2056755,0.2668639,0.9347093
"2018-06-08 12:10:00",88476,"FRNU",13.89,81.5,81.1,81.8,80.3,8.51,14.05,6.719,0.313,16.26,27.54,10.57,10.15,10.15,183.4,18.34,16.88,950.6579,10.21,0.2056755,0.2668639,0.9347093
"2018-06-08 12:15:00",88477,"FRNU",13.89,80.9,82.3,83.1,80.9,8.78,12.46,7.428,0.316,17.89,25.64,13.81,9.77,9.79,175.2,22.12,15.56,956.422,10.21,0.2104418,0.2722035,0.9422396
"2018-06-08 12:20:00",88478,"FRNU",13.89,80.8,80.9,81.8,80.3,7.462,12.63,7.023,0.267,16.61,24.54,11.4,9.64,9.81,169.6,18.54,17.1,961.5799,10.21,0.2104418,0.2722035,0.9422396
"2018-06-08 12:25:00",88479,"FRNU",13.9,81.7,81.7,82.4,80.7,9.01,13.44,7.394,0.333,19.46,27.37,12.18,9.2,8.98,148.2,24.37,16.22,965.8801,10.21,0.2104418,0.2722035,0.9422396
"2018-06-08 12:30:00",88480,"FRNU",13.89,80.8,80.7,81.7,79.9,10.26,11.07,8.37,0.368,18.21,21.79,14.87,9.93,9.91,130.9,20.35,18.19,970.3098,10.21,0.2094667,0.2690243,0.9429711
"2018-06-08 12:35:00",88481,"FRNU",13.88,82.9,81.5,83,80.8,10.13,12.42,8.47,0.389,19.32,24.72,15.97,10.13,9.85,155.6,23.61,17.1,974.1625,10.21,0.2094667,0.2690243,0.9429711
"2018-06-08 12:40:00",88482,"FRNU",13.88,82.4,81.5,82.9,80.6,10.57,14.28,8.47,0.399,20.09,28.72,15.25,10.31,10.52,145.4,23.98,16,977.8952,10.2,0.2094667,0.2690243,0.9429711
"2018-06-08 12:45:00",88483,"FRNU",13.88,83.1,82.4,83.5,81.4,11.75,12.63,8.24,0.455,20.19,25.44,15.28,9.57,9.76,163.9,21.73,12.49,981.4481,10.2,0.2137175,0.2755558,0.9398977
"2018-06-08 12:50:00",88484,"FRNU",13.88,82.2,82.6,83.2,82,11.04,12.66,7.664,0.414,20.13,26.36,14.7,9.27,9.41,170.7,17.88,15.12,984.5243,10.2,0.2137175,0.2755558,0.9398977
"2018-06-08 12:55:00",88485,"FRNU",13.88,81.5,81.4,82.3,80.6,9.25,11.48,7.563,0.34,18.46,23.49,12.65,9.31,9.3,141,19.03,16,987.6163,10.2,0.2137175,0.2755558,0.9398977
"2018-06-08 13:00:00",88486,"FRNU",13.88,81.4,81.4,82,80.8,9.86,11.65,7.833,0.361,19.05,23.18,13.85,8.78,9.13,121.4,17.02,10.3,991.0357,10.2,0.212311,0.2711427,0.9357512
"2018-06-08 13:05:00",88487,"FRNU",13.88,82.9,82.1,82.9,81.2,8.58,10.8,7.394,0.329,16.6,21.49,13.35,8.98,8.94,195.7,42.29,18.85,994.2764,10.2,0.212311,0.2711427,0.9357512
"2018-06-08 13:10:00",88488,"FRNU",13.88,82.5,82.8,83.7,82,7.326,8.95,6.887,0.278,14.94,17.87,12.23,8.46,8.48,200.3,22.61,14.47,996.7292,10.2,0.212311,0.2711427,0.9357512
"2018-06-08 13:15:00",88489,"FRNU",13.88,83.2,82.6,83.4,81.5,8.07,13.77,7.09,0.313,17.04,28.69,12.75,8.32,8.33,185.5,16.61,11.18,998.0551,10.2,0.2119896,0.2689349,0.9304563
"2018-06-08 13:20:00",88490,"FRNU",13.88,83,82.7,83.5,81.8,9.72,9.79,6.955,0.375,15.11,20.38,12.67,6.869,7.581,223,23.78,13.37,998.3627,10.2,0.2119896,0.2689349,0.9304563
"2018-06-08 13:25:00",88491,"FRNU",13.88,83,83.2,83.9,82.7,9.59,12.12,7.563,0.37,20.19,26.02,14.4,6.903,7.225,169,18.66,15.78,997.9682,10.2,0.2119896,0.2689349,0.9304563
"2018-06-08 13:30:00",88492,"FRNU",13.88,82.1,82.6,83.8,81.8,7.495,9.69,7.09,0.281,15.32,20.09,12.91,6.988,7.048,190.4,35.01,13.59,997.4205,10.2,0.2069302,0.2580016,0.9184879
"2018-06-08 13:35:00",88493,"FRNU",13.87,83.5,82.5,83.5,82,7.833,13.1,7.495,0.307,18.85,27.14,13.47,7.612,7.03,153.6,26.29,19.07,997.2441,10.2,0.2069302,0.2580016,0.9184879
"2018-06-08 13:40:00",88494,"FRNU",13.87,83.1,83.4,84.2,82.6,9.45,10.91,7.326,0.366,18.19,23.34,13.67,7.961,7.643,181,25.32,16.66,997.5967,10.2,0.2069302,0.2580016,0.9184879
"2018-06-08 13:45:00",88495,"FRNU",13.87,82.5,83.3,84.3,82.5,8.58,12.93,8.31,0.325,21.14,27.63,16.27,8.83,8.29,165.6,12.43,17.32,997.5129,10.2,0.2080484,0.260538,0.9016699
"2018-06-08 13:50:00",88496,"FRNU",13.87,83.2,82.8,84,82.1,7.495,12.83,7.495,0.291,18.19,26.82,14.37,8.98,9.08,173.6,19.64,16.66,996.6803,10.2,0.2080484,0.260538,0.9016699
"2018-06-08 13:55:00",88497,"FRNU",13.87,85.2,83.6,85.2,82.9,8.44,13.57,7.428,0.349,19.64,29.76,14.07,8.13,8.16,161.6,61.64,14.25,995.115,10.2,0.2080484,0.260538,0.9016699
"2018-06-08 14:00:00",88498,"FRNU",13.86,82.8,83.5,85.2,82.6,10.87,11.68,8.27,0.417,21.58,25.13,18.03,8.46,8.28,153.9,12.94,17.54,993.2779,10.2,0.210749,0.2671554,0.8836117
"2018-06-08 14:05:00",88499,"FRNU",13.86,82.4,82.6,83.2,82,7.563,11.48,7.529,0.286,19.08,24.15,13.8,9.16,9.15,157.4,38.37,18.85,991.4828,10.2,0.210749,0.2671554,0.8836117
"2018-06-08 14:10:00",88500,"FRNU",13.86,84.2,83.1,84.2,82.3,10.87,12.15,7.36,0.435,20.18,26.27,13.42,9.67,9.65,147.5,37.24,16.44,989.7904,10.2,0.210749,0.2671554,0.8836117
"2018-06-08 14:15:00",88501,"FRNU",13.86,84,84.3,85.3,83.9,7.867,11.21,7.225,0.313,18.52,24.89,14.16,9.5,9.59,179.2,13.39,16,989.442,10.2,0.2139922,0.2747471,0.8634229
"2018-06-08 14:20:00",88502,"FRNU",13.86,84,84,84.8,83.4,9.72,11.11,7.022,0.387,18.23,23.83,13.6,10.05,9.63,179.1,18.16,21.04,989.842,10.2,0.2139922,0.2747471,0.8634229
"2018-06-08 14:25:00",88503,"FRNU",13.85,85.3,85.1,85.6,83.9,10.47,13.37,7.495,0.434,23.35,29.82,15.98,9.81,10.14,175.1,18.9,13.81,990.9905,10.2,0.2139922,0.2747471,0.8634229
"2018-06-08 14:30:00",88504,"FRNU",13.85,84.9,85.4,85.8,84.7,7.158,10.67,6.854,0.294,16.59,24.26,13.69,8.87,9.55,195.2,16.51,12.49,990.8774,10.2,0.2183412,0.2816855,0.8395486
"2018-06-08 14:35:00",88505,"FRNU",13.85,84.9,85,85.8,84.6,8.58,10.06,6.888,0.352,16.71,22.34,13.65,8.68,8.66,177.4,13.65,19.51,988.7917,10.2,0.2183412,0.2816855,0.8395486
"2018-06-08 14:40:00",88506,"FRNU",13.84,84.8,84.3,84.9,83.7,7.968,10.33,7.022,0.326,17.92,22.34,13.6,10.9,9.55,174.9,16.54,19.29,985.0018,10.2,0.2183412,0.2816855,0.8395486
"2018-06-08 14:45:00",88507,"FRNU",13.84,85.7,85.3,86,84.7,7.698,10.13,6.955,0.324,17.37,22.52,14.4,12.65,11.45,176.9,15.45,24.55,981.793,10.2,0.2173976,0.2816297,0.8150205
"2018-06-08 14:50:00",88508,"FRNU",13.84,84.4,85,86.1,84.2,7.259,9.86,6.348,0.293,15.88,22.43,11.84,12.89,12.74,186.7,15.71,21.04,978.2505,10.2,0.2173976,0.2816297,0.8150205
"2018-06-08 14:55:00",88509,"FRNU",13.84,84.1,84.1,85.2,83.2,6.955,10.4,6.685,0.278,16.36,22.17,12.44,12.19,12.63,166.3,19.18,21.04,972.3284,10.2,0.2173976,0.2816297,0.8150205
"2018-06-08 15:00:00",88510,"FRNU",13.83,84.2,84.6,84.8,84,8.07,10.47,6.415,0.323,15.41,23.29,11.9,11.54,12.14,177.7,19.9,18.41,963.3045,10.2,0.2233821,0.2987195,0.7868872
"2018-06-08 15:05:00",88511,"FRNU",13.83,84.4,84.2,84.8,83.7,9.82,10.03,7.124,0.396,18.6,22.23,13.93,11.25,11.4,156,20.26,20.17,955.1901,10.2,0.2233821,0.2987195,0.7868872
"2018-06-08 15:10:00",88512,"FRNU",13.83,84.9,84.8,85.6,84.2,7.496,12.93,6.077,0.307,16.86,28.11,11.13,10.41,11.21,167.6,14.73,18.41,948.4369,10.19,0.2233821,0.2987195,0.7868872
"2018-06-08 15:15:00",88513,"FRNU",13.83,84.3,85.1,85.7,84.2,7.901,10.67,6.449,0.317,17.6,24.41,12.38,10.29,10.09,164.3,13.18,20.39,943.0925,10.19,0.2140903,0.2821848,0.7535523
"2018-06-08 15:20:00",88514,"FRNU",13.83,85.5,85.6,86.7,84.2,7.732,11.18,6.719,0.323,19.28,25.33,14.1,10.67,10.62,172.5,13.05,20.6,936.8479,10.2,0.2140903,0.2821848,0.7535523
"2018-06-08 15:25:00",88515,"FRNU",13.82,85.4,85.7,86.3,85.2,5.639,8.71,5.335,0.235,12.57,19.7,8.49,10.19,10.43,180.8,18.98,19.51,929.9139,10.19,0.2140903,0.2821848,0.7535523
"2018-06-08 15:30:00",88516,"FRNU",13.82,85.7,85.9,86.7,85.4,6.01,8.44,5.402,0.253,12.24,18.91,9.01,10.27,10.29,195.8,13,16.44,924.4556,10.2,0.2110951,0.2784408,0.7213638
"2018-06-08 15:35:00",88517,"FRNU",13.82,85.7,85.9,86.5,85.6,8.61,10.67,5.706,0.362,16.06,24.5,9.97,9.58,9.77,173.2,18.76,17.97,916.4387,10.19,0.2110951,0.2784408,0.7213638
"2018-06-08 15:40:00",88518,"FRNU",13.82,85.4,85.7,86.2,85.4,6.044,9.25,5.368,0.252,14.6,21.06,8.49,9.33,9.4,164.3,26.58,16.66,910.425,10.19,0.2110951,0.2784408,0.7213638
"2018-06-08 15:45:00",88519,"FRNU",13.81,84.2,84.8,85.7,84,7.057,9.83,5.943,0.282,15.86,22.4,10.27,8.72,8.94,109.2,16.91,19.07,907.726,10.19,0.2029355,0.2648064,0.684283
"2018-06-08 15:50:00",88520,"FRNU",13.81,85,85.2,85.9,84.1,7.766,10.8,5.909,0.319,15.4,24.67,10.32,8.23,8.68,113.5,30.87,16.44,900.843,10.19,0.2029355,0.2648064,0.684283
"2018-06-08 15:55:00",88521,"FRNU",13.71,82.7,84.2,85,82.6,6.989,11.88,5.942,0.267,15.94,26.34,9.4,8.87,8.33,109.6,17.54,14.03,877.9097,10.19,0.2029355,0.2648064,0.684283
"2018-06-08 16:00:00",88522,"FRNU",13.71,84.3,83.3,84.5,82.1,6.652,11.88,6.516,0.267,18.84,24.37,11.91,8.11,8.64,161.1,26.96,9.86,740.5552,10.19,0.159042,0.2135631,0.6446724
"2018-06-08 16:05:00",88523,"FRNU",13.87,85.1,83.8,85.1,83.2,7.563,7.766,5.571,0.312,11.51,16.49,8.01,6.118,6.968,176.8,27.99,6.795,574.0009,10.19,0.159042,0.2135631,0.6446724
"2018-06-08 16:10:00",88524,"FRNU",13.84,85.9,85.9,86.2,85.1,8.68,11.24,5.47,0.367,15.23,25.74,9.29,5.459,5.732,168.2,29.27,13.15,526.0263,10.19,0.159042,0.2135631,0.6446724
"2018-06-08 16:15:00",88525,"FRNU",13.82,85.8,85.3,86.2,84.5,6.753,9.62,5.47,0.285,13.51,22.28,8.39,6.23,6.05,152.3,22.78,19.51,643.4064,10.19,0.1492791,0.1933786,0.606244
"2018-06-08 16:20:00",88526,"FRNU",13.7,84.6,85.3,86.3,84.5,9.42,9.42,5.132,0.382,12.01,20.67,7.782,6.624,6.482,200.2,29.3,7.014,732.9249,10.19,0.1492791,0.1933786,0.606244
"2018-06-08 16:25:00",88527,"FRNU",13.86,84.6,84.3,84.7,83.9,8.17,9.83,5.774,0.331,13.71,21.61,9.11,6.285,6.484,138.7,33.94,10.96,647.0927,10.19,0.1492791,0.1933786,0.606244
"2018-06-08 16:30:00",88528,"FRNU",13.84,85.8,85.4,85.9,84.5,6.652,10.5,6.415,0.28,16.49,24.07,12.61,6.066,5.837,164.5,22.2,14.03,628.7147,10.19,0.133254,0.1763398,0.5635049
"2018-06-08 16:35:00",88529,"FRNU",13.83,85.5,85.4,85.9,84.8,7.124,10.16,5.774,0.298,16.53,23.35,10.11,8.81,7.622,170.7,15.88,19.51,658.7658,10.19,0.133254,0.1763398,0.5635049
"2018-06-08 16:40:00",88530,"FRNU",13.71,82.6,84.6,85.7,82.6,6.955,10.4,5.74,0.265,15.26,23.38,9.07,9.39,8.98,171.5,12.5,12.71,723.8586,10.19,0.133254,0.1763398,0.5635049
"2018-06-08 16:45:00",88531,"FRNU",13.85,84.3,83.6,84.5,82.5,5.875,9.05,5.875,0.236,13.78,19.41,9.63,8.57,9.24,162,15.43,10.08,611.2412,10.19,0.1456001,0.2000266,0.5190503
"2018-06-08 16:50:00",88532,"FRNU",13.87,82,83.4,84.6,81.9,8.91,13.57,5.74,0.333,18.32,27.53,9.24,6.523,7.171,147,29.99,10.96,535.8795,10.19,0.1456001,0.2000266,0.5190503
"2018-06-08 16:55:00",88533,"FRNU",13.85,84.6,83.9,84.7,82,5.807,9.79,5.571,0.236,13.03,20.35,8.45,5.105,6.082,131.1,50.47,9.43,533.8705,10.19,0.1456001,0.2000266,0.5190503
"2018-06-08 17:00:00",88534,"FRNU",13.83,85.1,84.8,85.2,84.5,7.226,11.18,5.774,0.298,15.57,25,9.5,5.228,5.037,136.3,35.78,12.06,613.2054,10.19,0.1315524,0.1730878,0.4736186
"2018-06-08 17:05:00",88535,"FRNU",13.83,85.1,84.6,85.2,84.2,9.62,9.62,5.943,0.396,14.79,21.54,10.27,5.19,5.411,131.2,22.31,12.71,670.2083,10.19,0.1315524,0.1730878,0.4736186
"2018-06-08 17:10:00",88536,"FRNU",13.83,84.9,85,85.5,84.6,8.78,12.19,6.483,0.36,17.19,27.34,12.26,6.466,5.723,139.1,15.32,14.25,686.9821,10.19,0.1315524,0.1730878,0.4736186
"2018-06-08 17:15:00",88537,"FRNU",13.77,86.4,85.4,86.4,84.8,7.09,10.16,5.808,0.304,15.81,23.02,10.07,6.438,6.44,163.7,20.05,9.86,667.2658,10.19,0.1374595,0.1785877,0.427568
"2018-06-08 17:20:00",88538,"FRNU",13.66,83.5,85.1,86.4,83.4,8.81,11.14,5.976,0.345,16.98,25.12,10.93,6.888,6.524,159.1,24.18,19.95,583.6954,10.19,0.1374595,0.1785877,0.427568
"2018-06-08 17:25:00",88539,"FRNU",13.58,82.3,83.3,83.9,82.3,10.13,10.47,7.158,0.382,18.25,22.28,13.59,7.275,6.936,183.1,15.66,15.34,420.0856,10.19,0.1374595,0.1785877,0.427568
"2018-06-08 17:30:00",88540,"FRNU",13.54,81.8,82.1,83.1,81,7.293,11.45,6.28,0.27,16.01,22.76,9.98,8.85,8.18,186.1,18.11,20.17,254.6611,10.19,0.08162723,0.1248524,0.3802276
"2018-06-08 17:35:00",88541,"FRNU",13.7,83.6,82.5,83.6,81.7,7.833,10.57,7.124,0.308,17.85,21.48,12.21,9.61,9.23,164.6,11.72,15.56,211.6241,10.19,0.08162723,0.1248524,0.3802276
"2018-06-08 17:40:00",88542,"FRNU",13.72,83.1,83,83.7,82.5,9.45,10.64,7.293,0.366,17.59,22.47,13.39,9.19,9.54,139,12.95,11.84,271.5342,10.19,0.08162723,0.1248524,0.3802276
"2018-06-08 17:45:00",88543,"FRNU",13.67,82.6,82.9,83.5,82.3,8.27,10.1,7.732,0.314,18.13,21.28,14.41,8.12,8.52,140.2,14.03,11.4,343.2664,10.19,0.1032075,0.1555366,0.3327875
"2018-06-08 17:50:00",88544,"FRNU",13.61,82.9,83,83.4,82.5,8.78,11.28,6.516,0.338,17.58,23.73,11.02,7.856,8.08,148,12.04,17.97,375.8088,10.19,0.1032075,0.1555366,0.3327875
"2018-06-08 17:55:00",88545,"FRNU",13.53,81.8,82,83,81.2,7.124,12.56,6.854,0.264,17.55,25.55,11.28,7.385,7.48,147.6,18.02,9.86,320.6782,10.19,0.1032075,0.1555366,0.3327875
"2018-06-08 18:00:00",88546,"FRNU",13.46,81.5,81.7,82,81.4,7.023,10.94,6.719,0.258,15.85,22.16,10.86,6.225,6.778,208.5,40.85,8.11,237.8158,10.19,0.07717626,0.1205356,0.2857704
"2018-06-08 18:05:00",88547,"FRNU",13.42,81.3,82.3,82.8,81.2,10.23,10.23,6.111,0.373,13.45,20.3,9.19,5.079,5.596,206.6,21.95,8.77,138.1225,10.19,0.07717626,0.1205356,0.2857704
"2018-06-08 18:10:00",88548,"FRNU",13.4,82.2,81.7,82.4,80.7,9.69,10.87,6.955,0.364,15.94,22.29,11.3,4.518,4.877,193.8,17.35,7.014,125.9224,10.19,0.07717626,0.1205356,0.2857704
"2018-06-08 18:15:00",88549,"FRNU",13.36,81.8,81.8,82.2,81.2,8.78,9.69,6.584,0.325,15.53,19.49,10.2,6.033,5.288,182.1,13.66,13.59,143.1433,10.18,0.05607329,0.08798239,0.2393054
"2018-06-08 18:20:00",88550,"FRNU",13.31,81,81.5,81.8,80.9,8.07,9.12,6.82,0.291,14.37,17.43,10.99,7.111,6.617,185.3,9.64,13.37,140.0609,10.19,0.05607329,0.08798239,0.2393054
"2018-06-08 18:25:00",88551,"FRNU",13.27,80.1,80.6,81.1,80.1,10.3,10.5,7.394,0.362,16.24,19.89,12.14,7.722,7.446,190,18.01,9.86,114.2615,10.18,0.05607329,0.08798239,0.2393054
"2018-06-08 18:30:00",88552,"FRNU",13.22,79.48,79.21,80.1,78.33,11.34,12.56,8.51,0.39,18.81,22.89,14.24,6.91,7.355,170.1,10.81,8.77,86.61086,10.18,0.061948,0.1020925,0.1924099
"2018-06-08 18:35:00",88553,"FRNU",13.19,78.5,78.57,79.42,77.84,10.67,12.83,9.42,0.355,20.04,23.4,15.65,6.118,6.431,185.2,13.4,11.84,77.42278,10.18,0.061948,0.1020925,0.1924099
"2018-06-08 18:40:00",88554,"FRNU",13.15,78.87,78.94,79.48,78.26,10.8,11.34,8.51,0.364,17.44,20.51,13.78,6.163,6.131,175.4,9.7,9.21,71.89616,10.18,0.061948,0.1020925,0.1924099
"2018-06-08 18:45:00",88555,"FRNU",13.11,77.53,77.87,78.87,77.41,11.92,12.63,10.74,0.384,20.9,22.3,19.33,6.358,6.18,168.2,9.49,10.3,66.43957,10.18,0.05086909,0.08497857,0.146615
"2018-06-08 18:50:00",88556,"FRNU",13.08,80,78.24,80.1,77.29,7.225,12.15,6.82,0.253,16.31,21.26,9.65,6.922,6.84,170.6,13.04,12.71,62.34884,10.18,0.05086909,0.08497857,0.146615
"2018-06-08 18:55:00",88557,"FRNU",13.04,78.32,79.66,80.4,78.26,10.94,11.82,7.225,0.362,16.52,21.45,11.17,6.997,6.935,174.5,12.13,10.08,59.26001,10.18,0.05086909,0.08497857,0.146615
"2018-06-08 19:00:00",88558,"FRNU",13,77.66,77.75,78.32,77.41,11.01,12.22,10.4,0.356,19.67,21.44,17.57,6.986,7.023,172.1,8.3,9.86,56.23059,10.18,0.05098197,0.08840396,0.1039609
"2018-06-08 19:05:00",88559,"FRNU",12.97,77.6,77.7,77.96,77.42,10.7,11.48,10.06,0.346,18.69,20.2,16.94,6.028,6.377,188.1,7.853,7.014,53.57164,10.18,0.05098197,0.08840396,0.1039609
"2018-06-08 19:10:00",88560,"FRNU",12.94,76.99,77.1,77.6,76.75,10.97,11.82,10.47,0.347,18.92,20.32,17.44,5.519,5.725,192.7,6.538,6.795,51.52564,10.18,0.05098197,0.08840396,0.1039609
"2018-06-08 19:15:00",88561,"FRNU",12.92,77.79,78,78.46,76.87,10.7,11.07,8.07,0.348,16.09,19.01,11.82,5.223,5.448,183.6,8.34,8.77,49.9741,10.18,0.03490484,0.06613944,0.06437486
"2018-06-08 19:20:00",88562,"FRNU",12.88,77.18,77,77.79,76.21,10.5,12.9,9.86,0.335,18.28,21.82,16.48,5.897,5.631,174.9,12.53,11.18,48.11249,10.18,0.03490484,0.06613944,0.06437486
"2018-06-08 19:25:00",88563,"FRNU",12.87,75.23,76.23,77.36,75.23,13.51,13.57,10.5,0.403,20.62,22.11,17.66,6.025,6.029,176.8,6.208,8.33,46.08843,10.18,0.03490484,0.06613944,0.06437486
"2018-06-08 19:30:00",88564,"FRNU",12.86,76.69,75.43,76.69,74.87,13.44,14.11,11.28,0.421,21.75,23.03,18.29,5.818,5.907,169.6,11.23,9.86,55.57535,10.18,0.02726969,0.05706567,0.03184785
"2018-06-08 19:35:00",88565,"FRNU",12.84,77.79,76.99,77.79,76.51,12.09,14.55,12.02,0.393,22.7,24.98,20.62,4.972,5.284,169.2,8.84,7.453,93.70264,10.18,0.02726969,0.05706567,0.03184785
"2018-06-08 19:40:00",88566,"FRNU",12.83,77.73,77.92,78.16,77.67,13.57,13.57,11.38,0.44,21.86,24.04,20.01,5.008,5.006,172,9.19,8.11,130.4621,10.18,0.02726969,0.05706567,0.03184785
"2018-06-08 19:45:00",88567,"FRNU",12.82,77.91,77.73,78.04,77.37,12.12,14.05,11.11,0.396,21.68,24.76,19.26,5.296,5.159,166.1,8.14,9.43,153.6294,10.18,0.03732937,0.06499315,0.01348021
"2018-06-08 19:50:00",88568,"FRNU",12.81,77.31,77.53,77.91,77.12,13.95,13.95,12.09,0.446,23.14,24.35,21.1,5.362,5.432,171.1,8.22,6.795,146.159,10.19,0.03732937,0.06499315,0.01348021
"2018-06-08 19:55:00",88569,"FRNU",12.8,77.06,77.26,77.49,77.06,13.78,14.45,12.56,0.437,23.5,25.11,21.83,5.209,5.186,177.2,7.79,7.453,136.2705,10.19,0.03732937,0.06499315,0.01348021
"2018-06-08 20:00:00",88570,"FRNU",12.8,76.7,76.6,77.06,76.28,13.37,15.33,12.36,0.419,23.04,26.24,21,4.867,5.017,172,6.781,7.234,125.0464,10.19,0.02572775,0.03707733,0.004556472
"2018-06-08 20:05:00",88571,"FRNU",12.78,75.85,76.3,76.7,75.85,14.05,14.05,12.8,0.428,22.55,23.46,21.74,4.745,4.798,172.8,5.598,5.918,112.2747,10.19,0.02572775,0.03707733,0.004556472
"2018-06-08 20:10:00",88572,"FRNU",12.77,75,75.38,75.97,74.87,14.59,15.53,13.91,0.432,24.15,25.48,22.94,4.324,4.561,178.6,5.05,4.603,99.62592,10.19,0.02572775,0.03707733,0.004556472
"2018-06-08 20:15:00",88573,"FRNU",12.76,74.45,74.88,75.24,74.27,14.11,16.31,13.78,0.411,23.81,25.83,22.23,3.96,4.162,184.5,13.94,4.603,87.05093,10.18,0.0193643,0.02875341,0.0003712922
"2018-06-08 20:20:00",88574,"FRNU",12.76,74.75,74.99,75.42,74.27,14.86,14.86,11.82,0.437,21.85,23.83,18.63,3.736,3.746,179.8,8.69,5.918,74.60517,10.18,0.0193643,0.02875341,0.0003712922
"2018-06-08 20:25:00",88575,"FRNU",12.75,71.96,73.06,74.81,71.9,16.88,17.8,14.55,0.452,24.41,26.2,21.79,3.702,3.762,206.9,17.45,5.042,62.30145,10.18,0.0193643,0.02875341,0.0003712922
"2018-06-08 20:30:00",88576,"FRNU",12.74,72.32,71.78,72.57,70.98,15.63,18.74,13.81,0.423,23.62,26.76,19.93,4.008,3.86,227.9,15.08,6.138,49.88117,10.18,0.01264585,0.01970447,2.5E-07
"2018-06-08 20:35:00",88577,"FRNU",12.73,72.5,72.09,73.17,70.74,12.22,16.95,10.94,0.333,19.75,24.79,15.15,4.182,4.158,233.9,10.38,5.261,35.85155,10.18,0.01264585,0.01970447,2.5E-07
"2018-06-08 20:40:00",88578,"FRNU",12.73,69.95,69.7,72.57,66.79,10.77,21.17,10.77,0.269,20.94,27.03,12.59,4.572,4.28,236.9,11.22,7.453,23.61939,10.18,0.01264585,0.01970447,2.5E-07
"2018-06-08 20:45:00",88579,"FRNU",12.72,66.97,69.64,72.2,66.67,16.28,19.45,10.47,0.367,18.6,24.25,12.17,4.628,4.624,259.6,13.13,6.138,14.47005,10.18,0.01222276,0.01884202,2.5E-07
"2018-06-08 20:50:00",88580,"FRNU",12.72,66.73,66.51,68.19,65.09,14.18,20.67,14.18,0.317,20.38,24.81,16.28,4.659,4.656,271.2,19.03,6.138,10.04856,10.18,0.01222276,0.01884202,2.5E-07
"2018-06-08 20:55:00",88581,"FRNU",12.72,71.17,70.4,71.29,66.79,12.43,14.11,12.43,0.324,16.98,18.25,15.96,4.512,4.655,301.7,5.634,5.699,7.040338,10.18,0.01222276,0.01884202,2.5E-07
"2018-06-08 21:00:00",88582,"FRNU",12.72,71.05,70.79,71.54,70.02,12.83,14.86,12.26,0.333,18.16,20.39,16.3,4.882,4.586,300.3,6.543,8.11,4.521039,10.18,0.01253984,0.0191019,2.5E-07
"2018-06-08 21:05:00",88583,"FRNU",12.72,72.09,71.08,72.09,70.02,12.29,15.13,12.22,0.33,18.35,20.67,16.98,5.858,5.328,294.4,6.308,8.99,2.662006,10.18,0.01253984,0.0191019,2.5E-07
"2018-06-08 21:10:00",88584,"FRNU",12.71,71.91,72.3,73.06,71.84,13.07,13.07,11.01,0.349,16.49,18.55,15.02,6.744,6.329,289.1,6.229,10.08,1.457375,10.18,0.01253984,0.0191019,2.5E-07
"2018-06-08 21:15:00",88585,"FRNU",12.71,75.37,72.82,75.37,71.36,9.79,13.91,9.56,0.294,16.83,19.68,13.63,7.347,7.056,293.8,7.458,10.96,0.7659378,10.18,0.0193762,0.02789603,2.5E-07
"2018-06-08 21:20:00",88586,"FRNU",12.71,72.7,74.1,75.37,72.64,12.5,12.53,9.76,0.343,16.51,18.2,14.46,7.158,7.326,289.5,6.358,8.55,0.3455406,10.18,0.0193762,0.02789603,2.5E-07
"2018-06-08 21:25:00",88587,"FRNU",12.71,70.39,71.61,72.7,70.33,13.64,13.71,11.85,0.346,17.56,18.57,16.63,6.887,6.992,281.7,5.967,7.234,0.1238173,10.18,0.0193762,0.02789603,2.5E-07
"2018-06-08 21:30:00",88588,"FRNU",12.71,71.37,71.2,71.73,70.21,12.77,13.81,12.16,0.335,17.46,18.6,16.64,6.583,6.829,274,5.341,8.77,0.01715661,10.18,0.02219568,0.03121543,2.5E-07
"2018-06-08 21:35:00",88589,"FRNU",12.71,72.46,72.1,73.07,71.31,12.63,13.51,11.82,0.344,18.04,19.19,16.75,6.446,6.48,273.9,6.424,8.11,0,10.19,0.02219568,0.03121543,2.5E-07
"2018-06-08 21:40:00",88590,"FRNU",12.71,74.59,73.88,74.71,72.34,11.58,12.7,11.52,0.339,17.91,18.69,17.27,7.242,6.807,284.9,8.18,12.71,0,10.19,0.02219568,0.03121543,2.5E-07
"2018-06-08 21:45:00",88591,"FRNU",12.71,74.89,74.87,75.26,74.16,11.62,11.75,11.04,0.343,17.64,18.29,17.02,8.36,7.712,287,7.695,14.03,0,10.19,0.02259686,0.03195489,2.5E-07
"2018-06-08 21:50:00",88592,"FRNU",12.71,75.87,75.22,75.87,74.89,10.67,11.89,10.67,0.325,18.06,18.87,16.79,9.74,9,289.5,7.467,15.34,0,10.19,0.02259686,0.03195489,2.5E-07
"2018-06-08 21:55:00",88593,"FRNU",12.71,75.44,75.56,76.11,75.14,11.21,11.35,10.64,0.337,17.6,18.07,16.86,10.24,10.05,290.5,7.537,15.12,0,10.19,0.02259686,0.03195489,2.5E-07
"2018-06-08 22:00:00",88594,"FRNU",12.7,75.02,74.93,75.5,74.29,11.28,11.92,11.04,0.334,17.75,18.59,17.12,10.13,10.21,287.8,8.54,14.69,0,10.19,0.03168186,0.0424078,2.5E-07
"2018-06-08 22:05:00",88595,"FRNU",12.7,75.2,74.81,75.5,74.35,11.14,11.85,10.94,0.332,17.77,18.32,16.95,10.47,10.25,286.4,8.36,17.1,0,10.19,0.03168186,0.0424078,2.5E-07
"2018-06-08 22:10:00",88596,"FRNU",12.7,74.47,74.89,75.38,74.41,11.42,11.55,10.98,0.332,17.37,18.06,16.74,11.07,10.75,285.4,8.04,17.32,0,10.19,0.03168186,0.0424078,2.5E-07
"2018-06-08 22:15:00",88597,"FRNU",12.69,73.8,74.12,74.59,73.8,12.02,12.02,11.42,0.342,17.84,18.25,17.45,11.31,11.27,287.5,7.719,15.56,0,10.19,0.03368567,0.04427157,2.5E-07
"2018-06-08 22:20:00",88598,"FRNU",12.7,72.83,73.28,73.8,72.77,12.77,12.77,12.02,0.352,18.32,18.78,17.84,10.74,11.15,288.4,7.765,14.25,0,10.19,0.03368567,0.04427157,2.5E-07
"2018-06-08 22:25:00",88599,"FRNU",12.7,72.95,72.98,73.5,72.58,12.23,12.8,11.89,0.338,18.01,18.84,17.36,10.17,10.39,285.7,8.69,15.78,0,10.19,0.03368567,0.04427157,2.5E-07
"2018-06-08 22:30:00",88600,"FRNU",12.69,73.37,72.85,73.37,72.4,11.75,12.7,11.75,0.33,17.9,18.41,17.11,10.31,10.15,286.4,6.962,17.76,0,10.19,0.03189406,0.04183613,2.5E-07
"2018-06-08 22:35:00",88601,"FRNU",12.69,73.31,73.3,73.56,73.01,11.85,12.02,11.52,0.332,17.25,17.67,16.77,11.16,10.67,286,8.33,17.32,0,10.19,0.03189406,0.04183613,2.5E-07
"2018-06-08 22:40:00",88602,"FRNU",12.69,73.56,73.24,73.8,72.71,11.48,12.16,11.28,0.324,17.06,17.78,16.43,11.99,11.5,282.4,8.62,18.19,0,10.19,0.03189406,0.04183613,2.5E-07
"2018-06-08 22:45:00",88603,"FRNU",12.69,73.07,73.38,73.8,72.89,11.82,11.89,11.08,0.328,16.78,17.26,16.06,12.53,12.38,281.6,8.53,19.95,0,10.19,0.0343662,0.04449162,2.5E-07
"2018-06-08 22:50:00",88604,"FRNU",12.69,72.95,73.3,73.68,72.95,11.75,11.82,11.21,0.325,16.57,17.13,16.26,12.97,12.82,279.9,8.25,18.19,0,10.19,0.0343662,0.04449162,2.5E-07
"2018-06-08 22:55:00",88605,"FRNU",12.69,72.77,73.05,73.31,72.77,11.58,11.79,11.31,0.318,16.52,16.97,16.17,13.45,13.35,281.6,7.687,19.95,0,10.19,0.0343662,0.04449162,2.5E-07
"2018-06-08 23:00:00",88606,"FRNU",12.69,73.68,73.14,73.86,72.71,11.04,11.69,10.67,0.313,16.2,16.7,15.16,13.83,13.57,284.8,8.26,18.19,0,10.19,0.03770482,0.04774116,2.5E-07
"2018-06-08 23:05:00",88607,"FRNU",12.68,73.56,73.4,73.8,72.95,11.14,11.69,10.77,0.315,16,16.87,15.37,13.2,13.51,289.8,8.76,17.1,0,10.19,0.03770482,0.04774116,2.5E-07
"2018-06-08 23:10:00",88608,"FRNU",12.69,72.83,73.02,73.56,72.58,11.55,11.89,11.04,0.318,16.36,17.07,15.56,11.98,12.57,291.3,7.866,15.12,0,10.19,0.03770482,0.04774116,2.5E-07
"2018-06-08 23:15:00",88609,"FRNU",12.69,72.52,72.93,73.31,72.52,11.21,11.62,10.67,0.306,15.67,16.54,14.78,10.9,11.45,286.4,8.11,14.47,0,10.19,0.03638954,0.0464741,2.5E-07
"2018-06-08 23:20:00",88610,"FRNU",12.68,73.43,73.19,73.68,72.4,10.3,11.48,10.3,0.29,15.01,16.04,14.24,11.23,10.98,281,7.873,19.95,0,10.19,0.03638954,0.0464741,2.5E-07
"2018-06-08 23:25:00",88611,"FRNU",12.69,73.5,73.94,74.29,73.43,10.6,10.64,9.86,0.299,14.36,15.08,13.77,12.13,11.74,276.6,8.27,20.17,0,10.19,0.03638954,0.0464741,2.5E-07
"2018-06-08 23:30:00",88612,"FRNU",12.68,73.13,73.55,73.92,73.13,10.44,10.71,10.13,0.29,14.64,15.13,14.11,12.8,12.51,274.2,9.36,18.41,0,10.19,0.0354906,0.04584354,2.5E-07
"2018-06-08 23:35:00",88613,"FRNU",12.68,73.5,73.31,73.92,72.71,10.54,10.81,9.96,0.297,14.32,14.93,13.76,12.62,12.73,271.8,9.25,18.85,0,10.19,0.0354906,0.04584354,2.5E-07
"2018-06-08 23:40:00",88614,"FRNU",12.68,72.04,72.65,73.43,71.91,10.67,10.81,10.2,0.286,14.21,14.95,13.51,11.54,12.03,267.7,8.14,14.91,0,10.19,0.0354906,0.04584354,2.5E-07
"2018-06-08 23:45:00",88615,"FRNU",12.68,71.61,71.72,72.1,71.31,10.87,11.21,10.57,0.288,14.22,14.92,13.7,11.09,11.27,268.5,8.45,19.07,0,10.19,0.03524409,0.04522428,2.5E-07
"2018-06-08 23:50:00",88616,"FRNU",12.68,72.34,71.55,72.34,71.19,10.44,11.21,10.44,0.283,14.11,14.55,13.61,11.2,11.12,265.6,7.502,16.88,0,10.19,0.03524409,0.04522428,2.5E-07
"2018-06-08 23:55:00",88617,"FRNU",12.68,71.79,72.13,72.64,71.67,10.5,10.64,10.33,0.279,13.63,13.92,13.31,12.29,11.72,266,7.252,16.88,0,10.19,0.03524409,0.04522428,2.5E-07
"2018-06-09 00:00:00",88618,"FRNU",12.68,71.61,71.89,72.4,71.61,10.54,10.71,10.27,0.279,13.62,13.96,13.24,12.98,12.65,264.2,7.103,17.76,0,10.19,0.03432531,0.04406035,2.5E-07
"2018-06-09 00:05:00",88619,"FRNU",12.68,72.28,71.93,72.52,71.49,10.44,10.91,10.2,0.282,13.67,14.34,13.17,12.94,13,269.7,8.05,19.07,0,10.19,0.03432531,0.04406035,2.5E-07
"2018-06-09 00:10:00",88620,"FRNU",12.67,71.91,71.88,72.34,71.31,10.81,11.08,10.27,0.289,13.83,14.55,13.1,12.34,12.66,273.9,7.537,15.56,0,10.19,0.03432531,0.04406035,2.5E-07
"2018-06-09 00:15:00",88621,"FRNU",12.67,71.79,71.79,72.1,71.43,10.4,10.94,10.4,0.277,13.79,14.39,13.21,11.5,11.92,276.2,8.83,16.88,0,10.19,0.03567457,0.04538599,2.5E-07
"2018-06-09 00:20:00",88622,"FRNU",12.67,73.13,72.71,73.92,71.49,9.76,11.01,8.98,0.272,12.72,14.37,11.37,11.5,11.43,281.1,8.85,19.29,0,10.19,0.03567457,0.04538599,2.5E-07
"2018-06-09 00:25:00",88623,"FRNU",12.67,73.56,73.13,73.74,72.58,9.52,9.93,9.25,0.269,12.43,13.04,11.81,12.03,11.74,283.3,8.22,18.85,0,10.19,0.03567457,0.04538599,2.5E-07
"2018-06-09 00:30:00",88624,"FRNU",12.67,73.07,73.12,73.56,72.58,9.73,10.17,9.25,0.27,12.58,13.41,11.77,12.73,12.35,285,8.07,18.85,0,10.19,0.03553788,0.04576711,2.5E-07
"2018-06-09 00:35:00",88625,"FRNU",12.67,71.49,72.38,73.07,71.49,10.94,10.94,9.73,0.288,13.29,14.16,12.47,11.92,12.6,287.4,8.68,14.91,0,10.19,0.03553788,0.04576711,2.5E-07
"2018-06-09 00:40:00",88626,"FRNU",12.67,71.98,71.77,72.22,71.37,10.64,11.01,10.2,0.285,13.64,14.28,13,10.52,11.29,290.7,9.65,16.44,0,10.19,0.03553788,0.04576711,2.5E-07
"2018-06-09 00:45:00",88627,"FRNU",12.67,71.43,71.33,72.04,70.88,10.74,11.11,10.33,0.282,13.71,14.51,12.7,8.25,9.42,266.2,16.87,9.86,0,10.19,0.03288643,0.04263521,2.5E-07
"2018-06-09 00:50:00",88628,"FRNU",12.67,69.73,70.57,71.49,69.67,11.45,11.52,10.71,0.284,13.57,14.26,12.91,6.403,7.236,223.8,29.54,8.11,0,10.19,0.03288643,0.04263521,2.5E-07
"2018-06-09 00:55:00",88629,"FRNU",12.66,68.45,69.42,70.09,68.45,12.6,12.6,10.81,0.299,13.9,14.98,12.51,4.296,5.413,224.4,28.92,5.48,0,10.19,0.03288643,0.04263521,2.5E-07
"2018-06-09 01:00:00",88630,"FRNU",12.66,70.58,69.62,70.64,68.09,10.91,12.9,10.54,0.278,13.24,15.48,12.34,2.982,3.704,222.7,26.29,4.822,0,10.19,0.01603535,0.02360578,2.5E-07
"2018-06-09 01:05:00",88631,"FRNU",12.67,68.15,69.61,70.64,68.15,16.92,16.92,10.94,0.397,14.37,21.6,13.23,2.183,2.534,232.9,45.97,3.507,0,10.19,0.01603535,0.02360578,2.5E-07
"2018-06-09 01:10:00",88632,"FRNU",12.66,66.44,66.45,68.09,65.53,15.54,18.27,14.69,0.344,19.37,21.74,16.49,1.868,1.871,87.3,23.95,3.726,0,10.19,0.01603535,0.02360578,2.5E-07
"2018-06-09 01:15:00",88633,"FRNU",12.66,65.53,65.42,66.5,64.8,14.18,16.11,14.02,0.304,16.89,18.92,14.63,1.519,1.55,159,58.29,2.85,0,10.19,-0.0005068767,0.000951928,2.5E-07
"2018-06-09 01:20:00",88634,"FRNU",12.66,63.83,64.79,65.84,63.83,20.13,20.13,14.05,0.407,17.51,22.17,15.17,1.418,1.384,313.5,69.11,3.288,0,10.19,-0.0005068767,0.000951928,2.5E-07
"2018-06-09 01:25:00",88635,"FRNU",12.66,63.11,63.04,63.83,62.62,19.62,22.36,19.18,0.387,21.87,24.06,20.19,1.561,1.553,27.18,38.3,3.069,0,10.19,-0.0005068767,0.000951928,2.5E-07
"2018-06-09 01:30:00",88636,"FRNU",12.65,64.14,64.14,65.17,62.98,18.91,19.99,16.75,0.387,19.77,21.5,18.25,1.715,1.668,348.1,28.84,3.069,0,10.19,-0.00305813,-0.003146414,2.5E-07
"2018-06-09 01:35:00",88637,"FRNU",12.66,66.03,64.9,66.15,63.84,14.08,19.08,14.08,0.307,18.64,21.12,15.62,1.707,1.668,278.1,16.26,3.946,0,10.19,-0.00305813,-0.003146414,2.5E-07
"2018-06-09 01:40:00",88638,"FRNU",12.65,66.27,67.41,68.34,66.15,15.33,15.4,11.96,0.338,15.4,17.98,13.46,2.061,1.818,293.2,10.67,4.822,0,10.19,-0.00305813,-0.003146414,2.5E-07
"2018-06-09 01:45:00",88639,"FRNU",12.65,65.3,65.16,66.33,64.45,16.08,16.96,15.3,0.342,17.85,19.29,16.41,2.807,2.43,313.7,11.46,5.042,0,10.19,-0.0006102115,0.0007415159,2.5E-07
"2018-06-09 01:50:00",88640,"FRNU",12.65,59.41,62.04,65.43,59.35,23.44,24.02,16.08,0.405,21.4,22.74,18.1,2.975,2.934,168.6,53.23,3.946,0,10.19,-0.0006102115,0.0007415159,2.5E-07
"2018-06-09 01:55:00",88641,"FRNU",12.65,60.08,60.63,61.66,59.41,20.74,23.37,20.6,0.367,21.46,22.38,19.71,2.548,2.901,148.3,8.28,3.288,0,10.18,-0.0006102115,0.0007415159,2.5E-07
"2018-06-09 02:00:00",88642,"FRNU",12.65,63.85,61.59,63.85,59.96,16.72,21.42,16.72,0.338,18.99,20.55,17.73,1.744,2.093,275.4,38.99,2.85,0,10.18,0.002401621,0.004936939,2.5E-07
"2018-06-09 02:05:00",88643,"FRNU",12.65,64.7,63.59,64.7,63,15.1,17.36,15.1,0.315,17.7,18.54,16.16,2.524,2.008,298.2,11.93,8.99,0,10.18,0.002401621,0.004936939,2.5E-07
"2018-06-09 02:10:00",88644,"FRNU",12.65,65.68,65.38,65.92,64.82,14.53,15.81,14.32,0.313,16.81,17.66,15.4,4.498,3.41,302.4,7.027,9.86,0,10.19,0.002401621,0.004936939,2.5E-07
"2018-06-09 02:15:00",88645,"FRNU",12.65,62.88,64.52,65.98,62.76,16.76,17.7,14.46,0.328,17.63,19.07,15.94,6.209,5.46,287,6.956,8.11,0,10.19,0.007168003,0.01169356,2.5E-07
"2018-06-09 02:20:00",88646,"FRNU",12.65,62.16,62.36,62.94,61.85,17.9,20.71,16.86,0.341,18.64,21.41,17.23,6.68,6.605,292.9,14.2,8.11,0,10.19,0.007168003,0.01169356,2.5E-07
"2018-06-09 02:25:00",88647,"FRNU",12.64,67.45,65.28,67.51,62.28,12.36,17.8,12.3,0.284,15.55,18,13.55,6.954,6.824,296.1,7.288,11.62,0,10.19,0.007168003,0.01169356,2.5E-07
"2018-06-09 02:30:00",88648,"FRNU",12.64,67.63,68.01,68.73,67.33,11.76,12.36,11.05,0.271,13.03,13.77,12.02,7.355,7.244,285.9,9.7,10.96,0,10.19,0.01839701,0.02542611,2.5E-07
"2018-06-09 02:35:00",88649,"FRNU",12.64,67.76,67.41,68.06,67.03,11.62,12.5,11.49,0.269,13.15,13.78,12.47,7.933,7.64,281.5,7.324,11.84,0,10.19,0.01839701,0.02542611,2.5E-07
"2018-06-09 02:40:00",88650,"FRNU",12.64,67.15,68.14,68.97,67.15,12.16,12.16,10.74,0.276,12.15,13.16,11.61,7.654,7.871,262.9,9.41,12.28,0,10.19,0.01839701,0.02542611,2.5E-07
"2018-06-09 02:45:00",88651,"FRNU",12.64,66.42,67.14,67.76,66.42,12.53,12.57,11.35,0.277,12.79,13.9,11.88,7.351,7.395,253.2,12.19,11.62,0,10.19,0.02192687,0.0299342,2.5E-07
"2018-06-09 02:50:00",88652,"FRNU",12.64,62.53,64.32,66.48,62.47,16.82,16.89,12.5,0.325,15.25,17.09,13.11,6.347,6.874,257.7,9.97,7.014,0,10.19,0.02192687,0.0299342,2.5E-07
"2018-06-09 02:55:00",88653,"FRNU",12.64,63.32,62.86,63.38,62.47,16.89,17.57,16.59,0.335,17.42,18.06,16.67,5.531,5.831,280.7,11.1,6.795,0,10.19,0.02192687,0.0299342,2.5E-07
"2018-06-09 03:00:00",88654,"FRNU",12.63,63.86,63.45,63.86,63.2,16.11,17.03,16.11,0.326,17.09,17.87,16.69,5.227,5.342,287.8,6.475,7.672,0,10.19,0.01507329,0.0213136,2.5E-07
"2018-06-09 03:05:00",88655,"FRNU",12.64,64.66,64.39,64.84,63.74,14.36,16.11,14.32,0.299,15.89,16.94,14.86,5.943,5.57,282.9,6.789,8.77,0,10.19,0.01507329,0.0213136,2.5E-07
"2018-06-09 03:10:00",88656,"FRNU",12.63,65.32,65.19,65.45,64.59,14.12,14.39,13.78,0.301,14.9,15.33,14.57,6.592,6.282,285.2,6.842,9.21,0,10.19,0.01507329,0.0213136,2.5E-07
"2018-06-09 03:15:00",88657,"FRNU",12.63,65.57,65.3,65.57,65.08,14.26,14.29,13.78,0.306,15,15.53,14.53,7.148,6.874,288,6.806,9.64,0,10.19,0.0164717,0.02320907,2.5E-07
"2018-06-09 03:20:00",88658,"FRNU",12.63,65.87,65.88,66.3,65.45,13.48,14.39,13.11,0.293,14.67,15.7,14,7.553,7.386,290.2,6.542,10.52,0,10.19,0.0164717,0.02320907,2.5E-07
"2018-06-09 03:25:00",88659,"FRNU",12.63,66.3,66.03,66.3,65.81,13.34,14.05,13.34,0.294,14.8,15.5,14.39,7.865,7.709,293.3,6.882,10.3,0,10.19,0.0164717,0.02320907,2.5E-07
"2018-06-09 03:30:00",88660,"FRNU",12.63,66.11,66.14,66.36,65.93,13.85,13.85,13.28,0.303,14.65,15.31,14.36,7.991,7.992,288.1,6.855,10.74,0,10.19,0.02094655,0.02842105,2.5E-07
"2018-06-09 03:35:00",88661,"FRNU",12.63,66.18,65.82,66.24,65.32,13.48,14.56,13.31,0.296,15.22,15.87,14.23,7.888,7.885,290.3,8.67,10.96,0,10.19,0.02094655,0.02842105,2.5E-07
"2018-06-09 03:40:00",88662,"FRNU",12.63,65.63,65.74,66.24,65.32,14.32,14.36,13.38,0.308,15.09,15.69,14.46,7.64,7.723,296.9,8.96,11.62,0,10.19,0.02094655,0.02842105,2.5E-07
"2018-06-09 03:45:00",88663,"FRNU",12.63,65.81,65.69,65.93,65.45,13.92,14.49,13.72,0.302,15.23,15.91,14.8,7.625,7.592,293.5,7.904,10.96,0,10.19,0.02082122,0.02820234,2.5E-07
"2018-06-09 03:50:00",88664,"FRNU",12.62,66.42,66.26,66.54,65.75,13.18,13.95,13.14,0.292,14.64,15.33,14.25,7.945,7.795,294.2,7.268,12.28,0,10.19,0.02082122,0.02820234,2.5E-07
"2018-06-09 03:55:00",88665,"FRNU",12.62,66.84,66.8,67.15,66.3,13.04,13.31,12.87,0.293,14.51,14.83,14.21,8.35,8.23,289.8,6.495,12.06,0,10.19,0.02082122,0.02820234,2.5E-07
"2018-06-09 04:00:00",88666,"FRNU",12.62,66.66,66.72,67.15,66.3,13.34,13.72,12.84,0.298,14.83,15.47,14.29,8.54,8.45,294.2,7.302,10.74,0,10.19,0.0224051,0.03013115,2.5E-07
"2018-06-09 04:05:00",88667,"FRNU",12.62,66.91,66.7,67.03,66.3,13.18,13.58,12.94,0.297,14.8,15.14,14.24,8.46,8.49,293.3,6.801,11.62,0,10.19,0.0224051,0.03013115,2.5E-07
"2018-06-09 04:10:00",88668,"FRNU",12.62,66.78,66.62,67.03,66.18,13.04,13.78,12.94,0.292,14.84,15.53,14.21,8.28,8.32,295.9,7.321,13.15,0,10.19,0.0224051,0.03013115,2.5E-07
"2018-06-09 04:15:00",88669,"FRNU",12.62,66.18,66.6,66.91,66.18,14.02,14.02,13.04,0.308,14.8,15.63,14.38,8.23,8.24,296.7,8.07,11.4,0,10.19,0.02286429,0.0306248,2.5E-07
"2018-06-09 04:20:00",88670,"FRNU",12.62,66.05,66.05,66.42,65.75,13.72,14.09,13.48,0.3,15.13,15.69,14.65,8.17,8.25,296.8,8.8,10.96,0,10.19,0.02286429,0.0306248,2.5E-07
"2018-06-09 04:25:00",88671,"FRNU",12.61,66.24,66.02,66.36,65.69,13.65,14.05,13.45,0.3,15.05,15.4,14.69,8.14,8.14,294.5,7.666,10.74,0,10.19,0.02286429,0.0306248,2.5E-07
"2018-06-09 04:30:00",88672,"FRNU",12.61,66.05,66.21,66.66,65.87,13.41,13.89,13.21,0.293,14.95,15.4,14.42,8.12,8.13,291.8,7.512,11.18,0,10.2,0.02208839,0.02965016,2.5E-07
"2018-06-09 04:35:00",88673,"FRNU",12.61,65.51,65.76,66.11,65.2,14.26,14.59,13.38,0.306,15.16,15.97,14.37,7.964,8.04,296.9,7.624,11.84,0,10.2,0.02208839,0.02965016,2.5E-07
"2018-06-09 04:40:00",88674,"FRNU",12.61,64.84,65.36,65.69,64.84,14.7,14.7,13.99,0.308,15.42,15.84,15,7.777,7.932,293.8,7.492,10.08,0,10.19,0.02208839,0.02965016,2.5E-07
"2018-06-09 04:45:00",88675,"FRNU",12.6,65.32,65.26,65.63,64.72,13.85,14.73,13.78,0.295,15.18,15.8,14.57,7.927,7.854,294.7,7.87,12.49,0,10.2,0.02114786,0.0284801,0.000180513
"2018-06-09 04:50:00",88676,"FRNU",12.6,65.81,65.41,65.81,65.02,13.61,14.39,13.61,0.295,15.05,15.51,14.48,8.31,8.03,295.8,7.68,12.71,0,10.2,0.02114786,0.0284801,0.000180513
"2018-06-09 04:55:00",88677,"FRNU",12.6,65.57,65.54,65.87,65.2,13.65,14.05,13.51,0.293,14.82,15.3,14.39,8.87,8.59,293.7,7.901,11.84,0,10.19,0.02114786,0.0284801,0.000180513
"2018-06-09 05:00:00",88678,"FRNU",12.6,65.57,65.3,65.57,65.02,13.85,14.46,13.65,0.298,14.99,15.47,14.39,8.95,8.89,291.3,8.39,12.93,0,10.2,0.02244526,0.0298558,0.00379402
"2018-06-09 05:05:00",88679,"FRNU",12.6,65.69,65.88,66.42,65.51,13.58,13.85,13.07,0.293,14.69,15.11,13.9,8.82,8.98,294.5,7.654,12.71,0,10.2,0.02244526,0.0298558,0.00379402
"2018-06-09 05:10:00",88680,"FRNU",12.6,66.11,65.86,66.18,65.57,13.38,13.95,13.24,0.293,14.57,15.14,14.1,8.61,8.7,291.7,7.037,12.28,0,10.2,0.02244526,0.0298558,0.00379402
"2018-06-09 05:15:00",88681,"FRNU",12.6,66.24,66.18,66.54,65.75,13.38,13.78,12.94,0.294,14.49,15.03,13.85,8.07,8.35,290.3,10.73,12.28,0,10.2,0.04862924,0.08519171,0.01211579
"2018-06-09 05:20:00",88682,"FRNU",12.6,62.04,64.61,66.24,62.04,16.32,16.35,13.31,0.31,15.13,15.86,14.37,6.479,7.222,245.4,26.86,7.672,0,10.2,0.04862924,0.08519171,0.01211579
"2018-06-09 05:25:00",88683,"FRNU",12.59,60.64,60.59,62.04,60.09,17.16,17.36,16.28,0.31,15.65,16.11,15.28,4.81,5.58,222.2,23.44,5.918,3.615348E-05,10.2,0.04862924,0.08519171,0.01211579
"2018-06-09 05:30:00",88684,"FRNU",12.59,62.95,60.78,63.01,59.24,14.9,18.24,14.9,0.292,15.31,16.29,14.36,3.337,4.084,238.7,26.78,4.603,0.008259593,10.19,0.03121671,0.05470517,0.02886902
"2018-06-09 05:35:00",88685,"FRNU",12.6,64.84,63.5,64.84,62.89,14.43,15.37,14.43,0.302,14.75,15.36,14.22,3.193,3.073,262,35.39,8.77,0.0535772,10.19,0.03121671,0.05470517,0.02886902
"2018-06-09 05:40:00",88686,"FRNU",12.59,65.2,64.91,65.32,64.53,14.46,14.97,14.19,0.307,15.37,15.97,14.75,4.31,3.746,287.6,10.33,10.08,0.1163953,10.19,0.03121671,0.05470517,0.02886902
"2018-06-09 05:45:00",88687,"FRNU",12.59,64.41,64.92,65.32,64.41,15.41,15.41,14.36,0.318,15.76,16.39,15.11,5.905,5.089,289.7,11.17,12.28,0.2697921,10.19,0.02423215,0.04242436,0.06000916
"2018-06-09 05:50:00",88688,"FRNU",12.59,62.65,63.79,64.47,62.59,16.96,17.03,15.37,0.329,16.95,17.48,16.34,6.965,6.77,281.4,21.27,11.4,0.5824291,10.19,0.02423215,0.04242436,0.06000916
"2018-06-09 05:55:00",88689,"FRNU",12.59,61.98,62.33,63.2,61.19,17.4,17.8,16.08,0.33,16.87,17.96,15.41,6.621,6.892,267.8,25.22,8.55,1.179179,10.19,0.02423215,0.04242436,0.06000916
"2018-06-09 06:00:00",88690,"FRNU",12.59,63.74,63.34,63.93,61.92,16.28,17.43,15.91,0.328,16.96,17.55,16.54,6.908,6.769,290.3,9.19,12.06,2.195349,10.19,0.03736116,0.06517185,0.0988839
"2018-06-09 06:05:00",88691,"FRNU",12.59,63.93,63.52,63.93,63.14,16.39,16.99,16.22,0.332,17.39,17.77,16.93,7.857,7.159,295.3,8.07,13.59,3.858268,10.19,0.03736116,0.06517185,0.0988839
"2018-06-09 06:10:00",88692,"FRNU",12.59,63.44,63.33,63.86,63.01,17.47,18.21,16.42,0.348,18.36,19.23,17.32,8.9,8.31,299.1,9.66,13.15,7.155092,10.2,0.03736116,0.06517185,0.0988839
"2018-06-09 06:15:00",88693,"FRNU",12.59,63.56,63.52,63.93,63.14,17.5,17.87,16.89,0.351,18.43,19.19,17.83,8.7,8.86,294.6,12.45,12.06,12.87354,10.19,0.04480439,0.07682933,0.1413671
"2018-06-09 06:20:00",88694,"FRNU",12.59,59.61,62.3,63.62,59.49,19.39,20.2,17.3,0.338,18.71,19.31,17.69,7.234,8.07,233.7,36.79,8.11,21.03736,10.2,0.04480439,0.07682933,0.1413671
"2018-06-09 06:25:00",88695,"FRNU",12.59,58.03,58.76,60.28,57.91,21.25,21.55,18.89,0.35,18.49,19.14,17.48,5.339,6.422,235.9,18.54,7.014,30.66846,10.19,0.04480439,0.07682933,0.1413671
"2018-06-09 06:30:00",88696,"FRNU",12.6,59.61,59.03,59.67,57.84,19.19,21.32,19.19,0.334,18.26,19.45,17.24,4.002,4.663,231.5,14.8,5.48,41.14143,10.19,0.03885983,0.06345164,0.1861175
"2018-06-09 06:35:00",88697,"FRNU",12.6,59.79,59.95,60.58,59.49,18.78,19.26,16.93,0.329,16.8,17.83,15.2,4.11,4.048,193.9,15.6,7.234,52.13191,10.19,0.03885983,0.06345164,0.1861175
"2018-06-09 06:40:00",88698,"FRNU",12.61,60.52,59.71,60.52,59.36,16.49,19.86,16.45,0.297,16.89,18.35,14.6,4.276,4.058,206.5,19.15,5.48,63.70867,10.19,0.03885983,0.06345164,0.1861175
"2018-06-09 06:45:00",88699,"FRNU",12.62,61.74,60.78,61.74,60.09,15.57,20.3,15.57,0.293,16.52,19.53,14.24,4.132,4.159,195.5,19.33,5.261,75.66942,10.19,0.03311471,0.05062475,0.2328362
"2018-06-09 06:50:00",88700,"FRNU",12.62,62.77,62.41,62.77,61.68,15.44,16.11,14.59,0.301,14.83,15.95,13.54,3.232,3.693,197.9,31.19,4.822,88.09286,10.19,0.03311471,0.05062475,0.2328362
"2018-06-09 06:55:00",88701,"FRNU",12.62,63.14,63.4,63.8,62.65,16.55,17.7,14.73,0.327,17.17,18.97,14.82,2.778,3.031,188.5,25.73,3.726,100.9089,10.2,0.03311471,0.05062475,0.2328362
"2018-06-09 07:00:00",88702,"FRNU",12.62,63.01,62.83,63.14,62.53,16.25,19.05,14.32,0.319,16.2,19.89,13.41,2.243,2.626,159.8,60.15,4.822,114.0298,10.2,0.03428009,0.04937527,0.2800938
"2018-06-09 07:05:00",88703,"FRNU",12.62,62.34,62.84,63.26,62.28,25.81,25.81,15.54,0.495,18.96,26.87,15.32,1.889,2.019,185.7,48.43,2.85,127.3335,10.2,0.03428009,0.04937527,0.2800938
"2018-06-09 07:10:00",88704,"FRNU",12.63,60.82,61.46,62.28,60.82,28.24,29.53,23.65,0.514,26.94,29.04,24.09,1.909,1.86,192.8,13.17,3.726,140.7537,10.2,0.03428009,0.04937527,0.2800938
"2018-06-09 07:15:00",88705,"FRNU",12.63,60.82,60.95,61.19,60.76,32.91,33.51,26.18,0.598,28.71,32.03,26.02,2.344,2.026,208.3,16.35,4.165,154.3382,10.2,0.03204795,0.04157066,0.3234108
"2018-06-09 07:20:00",88706,"FRNU",12.64,61.68,61.22,61.92,60.7,25.64,33.11,24.19,0.481,27.6,31.7,24.43,2.853,2.625,217.2,10.41,3.946,168.2444,10.2,0.03204795,0.04157066,0.3234108
"2018-06-09 07:25:00",88707,"FRNU",12.64,62.83,62.27,62.89,61.74,22.3,26.62,21.39,0.435,24.98,27.25,22.6,3.053,3.042,229,5.846,4.165,182.5735,10.2,0.03204795,0.04157066,0.3234108
"2018-06-09 07:30:00",88708,"FRNU",12.64,63.86,63.34,63.86,62.77,18.99,24.59,18.55,0.384,22.59,26.37,20.01,2.647,2.876,238.9,28.4,2.85,197.2683,10.2,0.04192226,0.05524931,0.3702058
"2018-06-09 07:35:00",88709,"FRNU",12.64,65.39,64.63,65.45,63.74,21.55,23.65,18.51,0.46,23.6,27.12,20.32,2.047,2.365,167.8,18.8,2.192,212.3934,10.2,0.04192226,0.05524931,0.3702058
"2018-06-09 07:40:00",88710,"FRNU",12.65,67.03,66.42,67.39,65.2,16.08,23.04,15.88,0.363,23.61,27.06,19.15,1.158,1.546,118.3,32.78,1.973,228.0675,10.2,0.04192226,0.05524931,0.3702058
"2018-06-09 07:45:00",88711,"FRNU",12.65,65.26,65.91,67.03,65.2,18.65,22.36,16.22,0.396,22.6,26.13,19.64,1.189,1.135,158.9,31.79,3.288,244.2406,10.2,0.0453527,0.05548329,0.4176783
"2018-06-09 07:50:00",88712,"FRNU",12.66,64.59,65.01,65.45,64.53,23.68,24.19,17.64,0.492,23.29,27.41,20.13,2.19,1.571,162.2,21.26,7.014,260.6426,10.2,0.0453527,0.05548329,0.4176783
"2018-06-09 07:55:00",88713,"FRNU",12.67,64.72,64.59,64.96,64.35,19.86,28.51,19.83,0.414,27.85,31.23,22.58,3.697,2.923,150.7,13.44,7.014,277.2013,10.2,0.0453527,0.05548329,0.4176783
"2018-06-09 08:00:00",88714,"FRNU",12.69,65.2,65.04,65.51,64.66,24.46,25.47,18.51,0.519,24.98,28.99,21.21,4.646,4.242,145.1,13.13,7.891,293.9948,10.2,0.057415,0.0725975,0.4621274
"2018-06-09 08:05:00",88715,"FRNU",12.71,65.2,65.31,65.63,64.84,23.89,27.91,23.01,0.507,28.7,31.48,26.54,4.243,4.515,142.4,14.15,5.261,310.9265,10.2,0.057415,0.0725975,0.4621274
"2018-06-09 08:10:00",88716,"FRNU",12.74,65.08,64.94,65.32,64.66,26.32,26.96,22.87,0.556,28.23,30.06,26.21,4.034,4.263,151,8.84,6.576,327.8419,10.2,0.057415,0.0725975,0.4621274
"2018-06-09 08:15:00",88717,"FRNU",12.77,65.81,65.26,65.93,64.95,25.51,27.97,22.43,0.553,28.17,31.33,25.84,3.585,3.789,149.7,9.15,5.48,344.6309,10.2,0.06932397,0.08924621,0.5048543
"2018-06-09 08:20:00",88718,"FRNU",12.81,66.11,65.97,66.17,65.81,26.52,28.14,23.24,0.581,29.57,32.08,27.47,3.63,3.62,136.5,10.92,4.603,361.4355,10.2,0.06932397,0.08924621,0.5048543
"2018-06-09 08:25:00",88719,"FRNU",12.86,66.41,66.3,66.48,66.05,25.4,27.97,21.76,0.562,28.64,32.27,26.07,3.544,3.489,120.2,9.65,5.261,378.2877,10.2,0.06932397,0.08924621,0.5048543
"2018-06-09 08:30:00",88720,"FRNU",12.92,67.99,67.05,67.99,66.41,20.27,25.34,19.63,0.474,26.66,29.88,24.1,3.083,3.306,128.3,14.58,3.726,395.2343,10.2,0.07536699,0.09371522,0.5483049
"2018-06-09 08:35:00",88721,"FRNU",12.99,68.72,67.92,68.72,67.62,16.15,20.74,15.37,0.387,23.88,26.16,19.7,2.546,2.917,125.9,7.257,2.85,412.0464,10.2,0.07536699,0.09371522,0.5483049
"2018-06-09 08:40:00",88722,"FRNU",13.07,70.42,69.67,70.54,68.59,14.15,22.36,14.15,0.359,24.1,29.18,19.09,1.606,2.117,106,21.21,1.973,428.7353,10.2,0.07536699,0.09371522,0.5483049
"2018-06-09 08:45:00",88723,"FRNU",13.14,70.66,70.83,71.14,70.41,16.04,20,14.02,0.411,22.26,27.96,19.01,1.246,1.318,107.7,21.17,3.069,445.2022,10.2,0.08061492,0.09546156,0.5940504
"2018-06-09 08:50:00",88724,"FRNU",13.24,71.02,70.57,71.08,70.29,15.57,16.28,14.69,0.403,21.48,22.82,20.25,1.16,1.195,111.7,25.99,2.85,461.7572,10.2,0.08061492,0.09546156,0.5940504
"2018-06-09 08:55:00",88725,"FRNU",13.33,70.96,71.25,71.93,70.65,15.13,17.16,14.63,0.391,21.96,24.81,20.96,1.378,1.222,48.93,27.58,2.85,478.1834,10.2,0.08061492,0.09546156,0.5940504
"2018-06-09 09:00:00",88726,"FRNU",13.41,71.93,71.69,72.35,70.9,15.77,17.94,14.79,0.421,23.27,26.37,20.96,1.294,1.384,96.9,39.94,2.411,494.4189,10.21,0.08585583,0.09759986,0.6355938
"2018-06-09 09:05:00",88727,"FRNU",13.48,71.37,72.54,73.2,71.37,15.97,16.25,15.03,0.419,23.13,24.58,22.14,1.276,1.1,8.08,44.1,4.165,510.219,10.21,0.08585583,0.09759986,0.6355938
"2018-06-09 09:10:00",88728,"FRNU",13.55,71.73,71.54,71.86,71.25,16.48,17.02,14.86,0.438,22.91,24.66,21.33,1.471,1.379,40.93,15.48,4.603,525.7936,10.21,0.08585583,0.09759986,0.6355938
"2018-06-09 09:15:00",88729,"FRNU",13.6,71.8,71.59,71.86,71.25,15.33,17.56,14.69,0.408,23.44,25.36,21.2,2.33,1.967,68.34,19.19,5.261,541.3912,10.21,0.09529388,0.1086748,0.6736153
"2018-06-09 09:20:00",88730,"FRNU",13.65,73.44,72.6,73.56,71.8,14.39,15.84,13.61,0.405,22.16,23.96,20.08,2.427,2.516,68.13,24.67,3.726,557.2596,10.21,0.09529388,0.1086748,0.6736153
"2018-06-09 09:25:00",88731,"FRNU",13.7,73.56,73.17,73.68,72.52,16.21,17.56,14.12,0.458,23.48,26.35,21.38,2.201,2.363,11.82,59.58,3.069,572.8525,10.21,0.09529388,0.1086748,0.6736153
"2018-06-09 09:30:00",88732,"FRNU",13.74,73.01,73.44,73.98,72.89,14.08,16.48,13.31,0.39,22.02,25.6,20,1.882,1.972,4.888,39.56,4.165,587.7986,10.21,0.1076498,0.1257079,0.7107689
"2018-06-09 09:35:00",88733,"FRNU",13.78,73.8,73.64,74.35,72.89,16.24,21.34,13.71,0.462,23.28,32.22,20.69,2.064,1.924,71.52,45.28,3.946,602.3641,10.21,0.1076498,0.1257079,0.7107689
"2018-06-09 09:40:00",88734,"FRNU",13.81,72.58,73.09,73.8,72.52,17.46,20.67,14.86,0.477,26.65,30.67,22.83,2.705,2.338,103.8,8.79,4.822,617.242,10.21,0.1076498,0.1257079,0.7107689
"2018-06-09 09:45:00",88735,"FRNU",13.85,73.01,72.8,73.25,72.46,19.79,23.78,17.39,0.549,28.84,33.94,25.81,3.094,2.916,97.2,18.99,5.042,632.6643,10.21,0.1157657,0.1345,0.7417608
"2018-06-09 09:50:00",88736,"FRNU",13.9,73.13,73.13,73.68,72.83,20.36,22.09,17.8,0.567,28.96,32.16,26.67,3.696,3.435,91,14.74,6.138,648.0784,10.21,0.1157657,0.1345,0.7417608
"2018-06-09 09:55:00",88737,"FRNU",13.95,74.95,74.12,75.02,73.07,15.47,22.29,15.47,0.458,27.81,32.59,24.92,3.631,3.635,70.8,29.54,6.138,663.1564,10.21,0.1157657,0.1345,0.7417608
"2018-06-09 10:00:00",88738,"FRNU",14.01,75.38,75.01,75.5,74.59,18.91,22.8,15.3,0.568,30.14,34.32,24.74,3.744,3.715,109.6,20.46,6.357,677.4792,10.21,0.1286528,0.153207,0.7711842
"2018-06-09 10:05:00",88739,"FRNU",14.09,76.41,76.38,76.84,75.32,19.05,21.41,16.45,0.592,29.99,34.32,27.52,3.261,3.465,108.3,38.56,5.918,690.8118,10.21,0.1286528,0.153207,0.7711842
"2018-06-09 10:10:00",88740,"FRNU",14.21,78.29,77.7,78.84,76.11,12.73,20.67,8.85,0.421,20.66,33.08,14.47,4.659,3.965,163.1,23.5,13.81,704.0326,10.21,0.1286528,0.153207,0.7711842
"2018-06-09 10:15:00",88741,"FRNU",14.16,79.14,78.73,79.45,77.5,7.598,14.02,7.598,0.258,17.12,25.25,11.65,6.358,5.456,177.1,15.5,13.81,717.6177,10.21,0.1430308,0.1734788,0.8060826
"2018-06-09 10:20:00",88742,"FRNU",14.08,79.14,79.17,79.75,78.77,8.21,9.22,7.159,0.279,13.06,16.42,10.31,8.87,7.644,199.4,15.51,16.66,731.6029,10.21,0.1430308,0.1734788,0.8060826
"2018-06-09 10:25:00",88743,"FRNU",14.02,80.7,79.93,80.8,78.89,10.3,10.3,7.024,0.369,14.62,19.82,9.89,9.51,9.39,180,13.76,13.59,745.0861,10.21,0.1430308,0.1734788,0.8060826
"2018-06-09 10:30:00",88744,"FRNU",13.99,79.38,79.52,80.8,78.65,12.46,13.1,7.463,0.427,17.2,24.2,11.69,9.78,9.69,167.9,16.93,16,758.1724,10.21,0.1727164,0.2268741,0.840134
"2018-06-09 10:35:00",88745,"FRNU",13.96,78.95,79.39,79.92,78.95,9.46,12.83,8.88,0.319,19.37,24.26,15.64,10.3,10.06,164.6,11.72,17.1,771.2701,10.21,0.1727164,0.2268741,0.840134
"2018-06-09 10:40:00",88746,"FRNU",13.94,79.25,79.26,79.68,78.83,7.496,11.01,7.159,0.256,13.88,20.08,10.66,11.43,10.61,176,10.76,18.19,784.5016,10.21,0.1727164,0.2268741,0.840134
"2018-06-09 10:45:00",88747,"FRNU",13.93,79.8,79.41,79.86,79.01,9.42,10.54,6.686,0.327,15.27,19.42,8.74,11.25,11.34,169,10.87,16.66,797.296,10.21,0.1847557,0.2461072,0.8631886
"2018-06-09 10:50:00",88748,"FRNU",13.92,79.37,79.16,79.86,78.64,11.99,12.49,8.85,0.41,19.37,23.73,15.56,10.96,11.16,149,12.68,16.44,809.4276,10.2,0.1847557,0.2461072,0.8631886
"2018-06-09 10:55:00",88749,"FRNU",13.91,78.76,79.25,79.73,78.76,9.56,12.49,8.44,0.321,17.96,23.49,14.21,9.97,10.48,150.1,13.64,15.78,820.868,10.2,0.1847557,0.2461072,0.8631886
"2018-06-09 11:00:00",88750,"FRNU",13.91,80.1,79.22,80.1,78.52,9.62,12.97,7.834,0.338,17.93,23.9,12.69,10.12,10.12,152.2,14.9,14.69,832.1785,10.2,0.1887868,0.2494622,0.8824852
"2018-06-09 11:05:00",88751,"FRNU",13.91,81.7,80.5,81.8,79.37,7.597,11.78,6.956,0.281,15.97,22.01,10.1,9.25,9.77,168.8,13.8,14.25,843.2372,10.2,0.1887868,0.2494622,0.8824852
"2018-06-09 11:10:00",88752,"FRNU",13.91,80.8,81,81.6,80.5,7.462,9.08,6.314,0.268,13.48,16.98,8.88,8.58,8.89,210.2,26.9,12.71,854.1769,10.2,0.1887868,0.2494622,0.8824852
"2018-06-09 11:15:00",88753,"FRNU",13.91,81,81.3,82,80.4,6.888,8.71,5.808,0.249,11.4,16.75,7.024,8.41,8.23,190,20.78,15.56,864.4986,10.2,0.1920979,0.2488831,0.9047154
"2018-06-09 11:20:00",88754,"FRNU",13.91,80.9,80.9,81.7,79.91,9.15,9.59,5.977,0.33,10.63,18.24,7.087,8.48,8.4,194.6,19.81,13.59,874.4933,10.21,0.1920979,0.2488831,0.9047154
"2018-06-09 11:25:00",88755,"FRNU",13.91,81.7,81.7,82.1,80.8,6.618,9.05,5.943,0.244,11.8,16.99,8.1,8.53,8.63,183,18.34,12.71,883.875,10.2,0.1920979,0.2488831,0.9047154
"2018-06-09 11:30:00",88756,"FRNU",13.9,82.7,81.9,82.8,81.3,7.428,8.88,6.213,0.284,12.87,17.24,8.91,8.86,8.86,184.9,26.3,17.32,893.2026,10.21,0.1963872,0.2526779,0.9212983
"2018-06-09 11:35:00",88757,"FRNU",13.9,82.3,82.4,83.1,81.7,10.37,10.87,6.213,0.39,13.21,22.34,9.43,9.49,9.22,190.6,22.23,15.78,902.1735,10.2,0.1963872,0.2526779,0.9212983
"2018-06-09 11:40:00",88758,"FRNU",13.9,82.4,82,82.4,81.5,8.1,11.75,6.28,0.306,16.01,24.1,9.14,9.93,9.68,158.2,19.17,18.41,910.7509,10.2,0.1963872,0.2526779,0.9212983
"2018-06-09 11:45:00",88759,"FRNU",13.9,83.1,83.1,83.7,82.4,7.192,9.79,6.381,0.278,14.44,20.75,10.56,10.46,10.45,185.4,17.41,20.82,918.9236,10.2,0.2063893,0.2683256,0.9307204
"2018-06-09 11:50:00",88760,"FRNU",13.9,82.6,82.7,83.4,82.2,7.36,10.03,6.077,0.28,13.77,20.75,9.38,10.57,10.09,182,21.8,31.78,926.2139,10.2,0.2063893,0.2683256,0.9307204
"2018-06-09 11:55:00",88761,"FRNU",13.89,83,82.2,83.1,81.3,7.09,7.766,5.909,0.273,10.98,14.54,7.791,11.42,10.98,208.8,19.27,20.17,933.5162,10.2,0.2063893,0.2683256,0.9307204
"2018-06-09 12:00:00",88762,"FRNU",13.88,83.1,83,83.6,82.2,7.563,8.78,6.213,0.293,14.18,18.06,10.13,11.66,11.29,177,19.32,20.17,940.3909,10.2,0.214001,0.2809114,0.9406813
"2018-06-09 12:05:00",88763,"FRNU",13.88,83.4,83.2,83.9,82.6,8.85,9.45,6.516,0.346,15.42,19.92,11.64,11.99,12.02,167.9,12.05,20.6,947.3002,10.2,0.214001,0.2809114,0.9406813
"2018-06-09 12:10:00",88764,"FRNU",13.88,83.6,83.5,84.2,82.8,6.212,10.67,6.179,0.244,16.58,23.24,10.27,12.45,12.14,169.3,16.64,21.48,953.4393,10.2,0.214001,0.2809114,0.9406813
"2018-06-09 12:15:00",88765,"FRNU",13.88,83.3,83.3,83.7,82.9,8.85,10.47,6.212,0.344,16.64,22.32,10.25,12.18,12.4,162.4,15.17,18.85,959.0828,10.2,0.2226855,0.2955131,0.9430884
"2018-06-09 12:20:00",88766,"FRNU",13.88,83.7,84.2,85.4,83.3,7.124,11.41,6.314,0.281,17.23,25.32,11.37,12.08,12.2,166.7,13.62,18.85,964.6288,10.2,0.2226855,0.2955131,0.9430884
"2018-06-09 12:25:00",88767,"FRNU",13.87,83.7,83.9,84.4,83.4,9.25,10.06,6.01,0.365,15.06,21.39,10.13,11.52,11.85,166.2,12.2,17.32,970.4377,10.2,0.2226855,0.2955131,0.9430884
"2018-06-09 12:30:00",88768,"FRNU",13.88,84.8,84,85.1,83,6.989,9.86,6.246,0.286,15.5,21.05,11.13,12.81,11.99,172,20.21,24.33,976.6462,10.2,0.2262544,0.2993039,0.945197
"2018-06-09 12:35:00",88769,"FRNU",13.87,84.2,84.7,85.9,83.6,8.04,9.15,6.246,0.321,15.68,19.43,11.39,12.81,12.75,173.9,23.51,17.76,982.8812,10.2,0.2262544,0.2993039,0.945197
"2018-06-09 12:40:00",88770,"FRNU",13.87,84.9,84.8,85.3,84.2,9.12,9.25,5.672,0.374,14.34,20.28,9.45,12.34,12.85,167.8,17.78,22.8,987.6898,10.2,0.2262544,0.2993039,0.945197
"2018-06-09 12:45:00",88771,"FRNU",13.87,83.9,84.4,85.2,83.4,7.698,10.06,6.415,0.305,17.35,22.72,11.42,11.25,11.83,158.7,13.25,21.92,990.9998,10.2,0.2310844,0.3068614,0.9439825
"2018-06-09 12:50:00",88772,"FRNU",13.87,83.9,83.1,83.9,82.6,8.95,9.25,7.124,0.354,16.41,19.3,12.9,12.19,11.99,156.2,12.94,21.92,993.5142,10.2,0.2310844,0.3068614,0.9439825
"2018-06-09 12:55:00",88773,"FRNU",13.87,85,84.4,85.6,83.7,5.976,9.89,5.74,0.246,14.02,21.36,9.75,12.1,11.83,188.1,28.92,17.54,996.1213,10.2,0.2310844,0.3068614,0.9439825
"2018-06-09 13:00:00",88774,"FRNU",13.87,85.4,85.7,86.8,84.8,8.51,8.71,5.537,0.355,13.65,19.47,9.26,13.08,12.66,185,11.07,22.36,998.6641,10.2,0.2304764,0.3050289,0.9402465
"2018-06-09 13:05:00",88775,"FRNU",13.87,85.3,85.2,86,84.3,6.212,8.51,5.942,0.258,14.65,18.92,10.97,12.93,12.7,172.9,13.9,22.36,1001.286,10.2,0.2304764,0.3050289,0.9402465
"2018-06-09 13:10:00",88776,"FRNU",13.87,85.3,84.6,85.6,83.4,7.833,8.54,6.043,0.325,14.48,18.38,10.9,13.74,13.53,170.8,16.02,19.95,1003.786,10.2,0.2304764,0.3050289,0.9402465
"2018-06-09 13:15:00",88777,"FRNU",13.87,85.4,85.2,85.6,84.5,8.71,9.32,5.503,0.363,13.57,20.91,8.86,13.56,13.64,175.5,15.14,22.14,1005.955,10.2,0.2367843,0.3167955,0.9326493
"2018-06-09 13:20:00",88778,"FRNU",13.86,84.7,84.4,85.5,83.6,7.765,9.49,5.773,0.316,16.12,20.65,9.36,14.04,13.9,165.7,14.51,21.92,1007.284,10.2,0.2367843,0.3167955,0.9326493
"2018-06-09 13:25:00",88779,"FRNU",13.86,84.8,84.4,85.1,83.7,7.732,8.17,5.436,0.316,12.16,17.61,7.852,13.47,13.64,175.6,14.94,23.24,1008.127,10.2,0.2367843,0.3167955,0.9326493
"2018-06-09 13:30:00",88780,"FRNU",13.86,84,84.9,86.3,83.5,7.968,10.16,5.571,0.317,15.68,22.83,9.74,12.99,13.21,159.1,19.48,22.36,1008.768,10.2,0.236467,0.3170278,0.9208595
"2018-06-09 13:35:00",88781,"FRNU",13.86,84.7,85.3,85.9,84,5.537,8.95,5.267,0.225,14.26,19.28,7.676,12.88,12.69,180.1,13.9,27.84,1009.07,10.2,0.236467,0.3170278,0.9208595
"2018-06-09 13:40:00",88782,"FRNU",13.86,84.6,85.4,86.5,84.4,5.469,9.01,5.335,0.222,14.17,20.73,7.656,14.43,13.44,174,10.79,24.55,1009.671,10.2,0.236467,0.3170278,0.9208595
"2018-06-09 13:45:00",88783,"FRNU",13.86,86.7,85.7,87.1,84.5,6.044,8.24,5.604,0.262,13.67,18.82,8.88,14.26,14.29,178.4,10.71,22.36,1009.356,10.2,0.2379387,0.3191966,0.9069309
"2018-06-09 13:50:00",88784,"FRNU",13.86,85.9,86.1,86.9,85.4,6.617,7.597,5.267,0.28,11.73,16.65,8.45,13.28,14.12,190.4,16.15,19.95,1007.899,10.2,0.2379387,0.3191966,0.9069309
"2018-06-09 13:55:00",88785,"FRNU",13.86,87.3,87.1,88.2,85.9,5.942,9.39,5.436,0.262,15.67,22.36,10.27,11.95,12.74,177.8,14.64,23.02,1004.942,10.19,0.2379387,0.3191966,0.9069309
"2018-06-09 14:00:00",88786,"FRNU",13.86,85.9,86.1,87.1,85,6.111,9.42,4.896,0.259,12.86,22.22,6.813,12.35,12.18,180.3,13.11,21.7,1002.105,10.2,0.2372233,0.3176915,0.8897465
"2018-06-09 14:05:00",88787,"FRNU",13.86,85.3,85.5,86,84.8,8.07,9.99,5.436,0.335,16.96,23.03,9.06,12.97,12.52,161.3,15.34,19.73,999.3386,10.2,0.2372233,0.3176915,0.8897465
"2018-06-09 14:10:00",88788,"FRNU",13.85,85.2,85.4,85.9,84.9,8.85,10.03,7.428,0.366,19.05,23.15,15.64,13.67,13.34,155.1,12.93,22.14,996.0413,10.2,0.2372233,0.3176915,0.8897465
"2018-06-09 14:15:00",88789,"FRNU",13.85,85,84.7,85.4,84.2,8.47,10.5,6.28,0.348,16.77,23.32,11.42,13.53,13.86,155.2,14.01,25.21,992.02,10.19,0.232582,0.311525,0.8655627
"2018-06-09 14:20:00",88790,"FRNU",13.85,84.9,85.6,86,84.9,8.07,9.28,5.807,0.331,14.42,20.78,10.36,13.77,13.66,168.5,13.74,23.89,987.1398,10.19,0.232582,0.311525,0.8655627
"2018-06-09 14:25:00",88791,"FRNU",13.85,85.2,85.3,85.9,84.7,9.15,10.5,6.483,0.378,18.4,23.93,12.23,12.86,13.49,138.8,11.27,20.6,982.1369,10.19,0.232582,0.311525,0.8655627
"2018-06-09 14:30:00",88792,"FRNU",13.85,85.6,84.9,85.6,84.2,8.64,10.97,6.483,0.362,18.69,24.57,12.19,11.02,11.66,120.5,14.3,14.69,977.6136,10.19,0.2293044,0.3070309,0.8422459
"2018-06-09 14:35:00",88793,"FRNU",13.84,87,85.7,87.1,84.7,4.626,9.66,4.423,0.203,14.64,22.03,5.327,10.67,10.89,153.1,42.55,23.02,973.4142,10.19,0.2293044,0.3070309,0.8422459
"2018-06-09 14:40:00",88794,"FRNU",13.84,87.9,87.4,88.1,86.4,6.347,7.09,3.916,0.286,8.08,16.48,2.977,11.75,11.05,193.1,14.88,24.55,970.1474,10.19,0.2293044,0.3070309,0.8422459
"2018-06-09 14:45:00",88795,"FRNU",13.84,86.5,86.8,88,86.2,6.55,8,5.537,0.283,13.29,18.48,9.91,14.37,12.95,172.1,11,24.55,965.3726,10.19,0.2256396,0.3000744,0.8196998
"2018-06-09 14:50:00",88796,"FRNU",13.83,87.1,86.8,87.9,86.2,4.828,8.51,4.794,0.212,12.35,19.55,7.055,14.96,14.83,175.2,15.34,24.99,960.4041,10.19,0.2256396,0.3000744,0.8196998
"2018-06-09 14:55:00",88797,"FRNU",13.83,86.3,86.4,87.4,85.5,7.259,8.37,4.862,0.311,15.85,19.58,7.449,14.41,14.69,156.9,10.89,22.36,953.3396,10.19,0.2256396,0.3000744,0.8196998
"2018-06-09 15:00:00",88798,"FRNU",13.83,86.6,86.9,87.8,86.1,7.664,8.44,5.841,0.331,15.8,19.55,11.24,14.01,14.42,163.4,11.54,24.33,946.8722,10.19,0.234378,0.3210739,0.7885581
"2018-06-09 15:05:00",88799,"FRNU",13.83,87.2,87.5,88.7,86.5,7.259,8.27,4.524,0.32,12.01,19.53,6.118,14.06,13.54,175,18.65,25.65,939.5164,10.19,0.234378,0.3210739,0.7885581
"2018-06-09 15:10:00",88800,"FRNU",13.82,88.1,87.6,88.2,87.1,5.335,7.394,4.254,0.242,8.81,16.92,4.941,16.3,15.18,188.1,15.7,27.18,932.1157,10.19,0.234378,0.3210739,0.7885581
"2018-06-09 15:15:00",88801,"FRNU",13.82,88.2,88,88.7,87.1,6.482,7.158,4.153,0.295,9.29,16.97,4.5,16.26,16.33,185.1,16.29,20.6,923.2413,10.19,0.2348793,0.325051,0.7599408
"2018-06-09 15:20:00",88802,"FRNU",13.82,88.4,88,88.5,87.4,5.672,6.753,4.355,0.259,10.52,15.63,5.539,16.79,16.81,179.9,13.32,25.87,914.9851,10.19,0.2348793,0.325051,0.7599408
"2018-06-09 15:25:00",88803,"FRNU",13.83,88,88.1,88.8,87.4,5.875,7.192,4.22,0.266,9.87,16.9,5.27,15.27,16.22,181.9,14.27,24.11,888.9653,10.19,0.2348793,0.325051,0.7599408
"2018-06-09 15:30:00",88804,"FRNU",13.83,87.5,87.2,88.1,86.3,5.976,7.833,4.592,0.266,11.11,18.7,6.445,15.02,15.18,171.5,11.68,21.7,808.986,10.19,0.2199232,0.313289,0.7252997
"2018-06-09 15:35:00",88805,"FRNU",13.82,88.6,88,88.6,87.4,4.929,6.888,3.984,0.227,9.61,15.81,3.554,13.14,14.22,184.1,15.69,18.19,796.041,10.19,0.2199232,0.313289,0.7252997
"2018-06-09 15:40:00",88806,"FRNU",13.82,86.9,87,88.6,85.9,4.997,8.1,4.659,0.218,11.71,18.6,7.02,13.5,13.11,164.4,12.79,24.11,804.6692,10.19,0.2199232,0.313289,0.7252997
"2018-06-09 15:45:00",88807,"FRNU",13.82,87.4,87,87.8,86.3,5.875,7.327,4.727,0.26,11.3,16.4,6.316,13.55,13.22,165.9,17.84,26.96,871.0897,10.19,0.2197413,0.3025408,0.6883897
"2018-06-09 15:50:00",88808,"FRNU",13.82,87.7,87.9,88.6,87.4,6.989,7.495,4.288,0.313,10.72,18.22,5.325,15.62,14.43,177.4,12.58,25.43,867.8709,10.19,0.2197413,0.3025408,0.6883897
"2018-06-09 15:55:00",88809,"FRNU",13.81,86,86.9,88.3,85.5,6.516,7.63,5.267,0.277,13.03,17.26,9.9,15.36,15.63,166.3,15.29,23.02,859.7675,10.19,0.2197413,0.3025408,0.6883897
"2018-06-09 16:00:00",88810,"FRNU",13.81,86.4,86.5,87.1,86.1,5.335,8.17,5.335,0.229,15.17,18.88,8.99,15.63,15.45,150.8,13.82,34.85,847.4746,10.19,0.2207004,0.3094311,0.6482693
"2018-06-09 16:05:00",88811,"FRNU",13.81,87.7,87,88.1,85.7,6.213,8.58,4.524,0.279,11.28,20.92,4.851,14.63,15.18,166.7,14.26,23.67,834.0577,10.19,0.2207004,0.3094311,0.6482693
"2018-06-09 16:10:00",88812,"FRNU",13.81,86.3,87.2,88.2,86.3,6.145,6.955,5.065,0.263,12.46,15.55,8.95,15.32,14.99,164.1,11.43,27.84,820.9153,10.19,0.2207004,0.3094311,0.6482693
"2018-06-09 16:15:00",88813,"FRNU",13.81,88.4,87.3,88.5,86.3,4.963,6.888,4.018,0.227,9.17,14.85,3.731,14.77,15.31,171.9,19.78,24.77,808.5189,10.19,0.2149157,0.3037498,0.6088092
"2018-06-09 16:20:00",88814,"FRNU",13.81,89.3,88.6,89.5,88,5.672,5.672,4.119,0.267,8.4,12.44,4.576,15.07,15.05,194,13.39,29.15,799.9177,10.19,0.2149157,0.3037498,0.6088092
"2018-06-09 16:25:00",88815,"FRNU",13.81,87.4,88.4,89.3,87.3,5.233,7.361,3.984,0.232,12.02,17.44,4.225,14.6,14.69,170.4,14.8,29.59,790.243,10.19,0.2149157,0.3037498,0.6088092
"2018-06-09 16:30:00",88816,"FRNU",13.81,88.4,87.9,88.7,87.4,5.335,5.875,4.153,0.244,8.08,12.71,4.418,16.6,15.64,177.5,12.12,28.5,777.0047,10.19,0.2118604,0.3018693,0.5672492
"2018-06-09 16:35:00",88817,"FRNU",13.81,88.4,88,88.5,87.3,4.659,6.348,3.782,0.213,8.56,13.91,2.641,16.86,16.72,183.8,15.21,29.15,762.0861,10.19,0.2118604,0.3018693,0.5672492
"2018-06-09 16:40:00",88818,"FRNU",13.81,89.2,88.8,89.2,88.3,5.064,6.212,4.524,0.238,10.36,14.07,6.879,16.33,16.45,199.3,17.57,25.43,747.226,10.19,0.2118604,0.3018693,0.5672492
"2018-06-09 16:45:00",88819,"FRNU",13.8,87.7,88.6,89.3,87.7,5.402,5.909,4.491,0.242,9.48,13.19,6.585,15.33,15.98,194.2,14.29,29.15,733.4912,10.19,0.2105835,0.305618,0.5233591
"2018-06-09 16:50:00",88820,"FRNU",13.81,87.9,88,88.4,87.6,5.166,5.909,4.457,0.233,8.8,12.49,6.212,15.92,15.51,203,12.79,26.52,719.6562,10.19,0.2105835,0.305618,0.5233591
"2018-06-09 16:55:00",88821,"FRNU",13.8,88.2,88.1,88.5,87.6,5.706,6.246,4.693,0.259,9.95,13.98,7.227,16.88,16.53,194.8,12.92,25.21,706.3209,10.19,0.2105835,0.305618,0.5233591
"2018-06-09 17:00:00",88822,"FRNU",13.81,88.5,88.3,88.7,87.9,5.267,6.28,4.659,0.242,10.9,14.14,7.192,16.28,16.51,198.2,12.17,21.48,693.0269,10.19,0.2020967,0.2953942,0.4779605
"2018-06-09 17:05:00",88823,"FRNU",13.81,88.1,88.3,88.7,88.1,4.524,6.111,4.389,0.205,9.86,13.44,5.966,14.89,15.61,195.2,12.94,22.8,678.1346,10.19,0.2020967,0.2953942,0.4779605
"2018-06-09 17:10:00",88824,"FRNU",13.81,88.3,88.1,88.6,87.6,5.368,6.01,4.491,0.245,9.99,13.02,6.171,13.83,14.36,194.3,13.45,24.11,662.244,10.19,0.2020967,0.2953942,0.4779605
"2018-06-09 17:15:00",88825,"FRNU",13.81,87.6,88.1,88.7,87.4,5.909,7.09,4.558,0.264,11.02,17.02,6.705,14.23,13.94,181.7,11.45,24.33,647.4697,10.19,0.1874089,0.2737573,0.4315403
"2018-06-09 17:20:00",88826,"FRNU",13.81,88.4,87.7,88.5,87.4,4.862,6.921,4.659,0.222,11.61,15.97,6.853,14.61,14.33,179.7,10.99,23.67,633.4516,10.19,0.1874089,0.2737573,0.4315403
"2018-06-09 17:25:00",88827,"FRNU",13.81,88.1,88,88.5,87.4,5.132,6.212,4.592,0.233,9.45,13.33,6.699,15.21,15.05,197.2,12.29,26.96,619.0176,10.19,0.1874089,0.2737573,0.4315403
"2018-06-09 17:30:00",88828,"FRNU",13.82,87.4,87.7,88.2,87.2,5.065,6.111,4.963,0.225,10.15,13.17,8.19,16.22,15.59,185,9.78,27.4,603.3121,10.19,0.1807024,0.2676152,0.3845162
"2018-06-09 17:35:00",88829,"FRNU",13.82,87.7,87.4,87.7,87.1,4.963,6.246,4.66,0.222,10.06,13.28,6.813,16.47,16.67,194.2,11.76,27.18,586.9905,10.19,0.1807024,0.2676152,0.3845162
"2018-06-09 17:40:00",88830,"FRNU",13.84,87.6,87.4,87.7,87,6.483,7.023,4.659,0.29,10.24,16.09,6.515,16.29,16.38,189.3,15.12,20.82,571.1354,10.19,0.1807024,0.2676152,0.3845162
"2018-06-09 17:45:00",88831,"FRNU",13.85,87.6,87.6,87.9,87.3,5.605,6.482,4.659,0.25,10.2,14.25,6.809,15.39,16,187.2,14.39,35.07,555.9199,10.19,0.1788991,0.2706392,0.3371425
"2018-06-09 17:50:00",88832,"FRNU",13.81,87.1,87.6,88,87.1,5.571,6.348,4.896,0.245,10.98,13.95,7.773,15.88,15.09,190.7,9.87,31.56,542.198,10.18,0.1788991,0.2706392,0.3371425
"2018-06-09 17:55:00",88833,"FRNU",13.79,86.9,87,87.2,86.8,5.807,6.584,4.93,0.254,10.1,14.17,7.587,17.38,16.56,183,10.32,27.84,528.1017,10.19,0.1788991,0.2706392,0.3371425
"2018-06-09 18:00:00",88834,"FRNU",13.74,86.9,86.6,87,86,5.369,8.24,5.369,0.234,13.3,19.35,8.88,16.73,16.83,175.9,14.41,23.67,513.9554,10.18,0.169887,0.2596191,0.2891015
"2018-06-09 18:05:00",88835,"FRNU",13.7,86.8,86.9,87,86.7,5.267,6.348,5.166,0.229,10.49,13.25,8.49,16.32,16.67,188.6,11.66,23.02,497.2794,10.18,0.169887,0.2596191,0.2891015
"2018-06-09 18:10:00",88836,"FRNU",13.67,86.6,86.7,87,86.4,6.28,7.225,5.2,0.272,11.58,16.21,8.51,15,15.61,191.4,15.94,26.74,481.346,10.18,0.169887,0.2596191,0.2891015
"2018-06-09 18:15:00",88837,"FRNU",13.64,86.9,86.5,87,86.2,6.078,7.394,4.963,0.265,10.8,16.39,7.392,15.57,15.38,180.2,11.74,23.67,465.6024,10.18,0.1601505,0.2479723,0.2418953
"2018-06-09 18:20:00",88838,"FRNU",13.6,86.5,86.6,87.1,86.3,5.2,6.28,4.896,0.224,9.98,13.09,7.178,15.75,15.84,186.7,13.04,23.02,450.642,10.18,0.1601505,0.2479723,0.2418953
"2018-06-09 18:25:00",88839,"FRNU",13.56,86.4,86.3,86.7,85.8,5.267,7.361,5.2,0.226,11.02,15.93,8.47,15.57,15.46,177.2,14.73,22.36,434.7698,10.18,0.1601505,0.2479723,0.2418953
"2018-06-09 18:30:00",88840,"FRNU",13.52,86.7,86.6,87,86.3,5.166,5.74,4.49,0.224,7.903,11.01,5.236,15.87,15.89,200.4,15.36,26.3,417.9069,10.18,0.1512018,0.2379599,0.195456
"2018-06-09 18:35:00",88841,"FRNU",13.48,86.7,86.8,87.1,86.5,5.065,6.111,4.761,0.219,8.89,12.39,6.727,15.58,15.39,186.9,9.39,27.84,400.3745,10.18,0.1512018,0.2379599,0.195456
"2018-06-09 18:40:00",88842,"FRNU",13.44,86.5,86.7,87,86.5,4.761,5.807,4.457,0.205,8.09,11.11,5.158,16.42,16.16,198.6,11.88,26.74,382.6209,10.18,0.1512018,0.2379599,0.195456
"2018-06-09 18:45:00",88843,"FRNU",13.39,86.4,86.4,86.7,86.2,5.335,5.942,4.524,0.229,8.46,11.36,5.484,16.28,16.33,200.9,8.1,26.52,365.3492,10.18,0.1442265,0.231846,0.1500832
"2018-06-09 18:50:00",88844,"FRNU",13.35,86.3,86.2,86.7,85.9,5.301,5.436,4.659,0.227,7.695,9.19,5.83,16.18,16.7,205.4,11.27,22.8,349.1512,10.18,0.1442265,0.231846,0.1500832
"2018-06-09 18:55:00",88845,"FRNU",13.31,86.1,86.2,86.4,85.9,5.335,5.875,4.457,0.227,7.733,11.15,4.779,15.06,15.57,192,13.17,24.77,334.1488,10.18,0.1442265,0.231846,0.1500832
"2018-06-09 19:00:00",88846,"FRNU",13.27,85.9,86,86.2,85.8,5.537,5.571,4.491,0.234,7.447,9.61,4.815,14.46,14.79,206.6,10.36,21.04,318.974,10.18,0.1345988,0.2202194,0.1065869
"2018-06-09 19:05:00",88847,"FRNU",13.22,85.9,85.9,86.2,85.7,4.49,5.875,4.187,0.19,5.959,10.8,3.164,14.17,14.22,206.7,10.93,23.02,303.0571,10.18,0.1345988,0.2202194,0.1065869
"2018-06-09 19:10:00",88848,"FRNU",13.18,85.7,85.7,86,85.4,5.267,5.638,4.355,0.222,6.197,9.75,3.937,14.17,14.2,196.1,12.91,21.48,286.9727,10.18,0.1345988,0.2202194,0.1065869
"2018-06-09 19:15:00",88849,"FRNU",13.15,85.2,85.4,85.7,84.9,4.727,5.74,4.187,0.195,6.663,9.76,2.955,14.31,14.21,198.4,10.72,23.89,270.958,10.18,0.11813,0.1967818,0.06644245
"2018-06-09 19:20:00",88850,"FRNU",13.11,85.2,85.3,85.6,85.1,4.626,5.469,3.781,0.191,4.869,8.81,0.728,14.76,14.35,199.4,10.85,24.11,255.3197,10.18,0.11813,0.1967818,0.06644245
"2018-06-09 19:25:00",88851,"FRNU",13.08,84.6,85,85.3,84.5,4.457,4.93,3.714,0.181,3.506,6.22,0.262,15.1,15.11,202.8,9.88,22.58,238.9169,10.18,0.11813,0.1967818,0.06644245
"2018-06-09 19:30:00",88852,"FRNU",13.05,84.7,84.7,85,84.5,4.389,5.402,3.849,0.179,3.774,8.06,0.692,15.05,15.06,205.8,11.22,22.36,221.9041,10.18,0.112753,0.1932094,0.03310863
"2018-06-09 19:35:00",88853,"FRNU",13.02,84.2,84.4,84.9,83.9,4.592,6.01,4.254,0.184,5.979,9.96,2.795,13.38,14.28,209.3,9.67,19.29,205.2537,10.18,0.112753,0.1932094,0.03310863
"2018-06-09 19:40:00",88854,"FRNU",12.99,83.7,83.9,84.5,83.2,4.896,6.28,4.457,0.193,6.517,10.55,3.507,11.8,12.47,219.6,12.64,16.22,189.2709,10.18,0.112753,0.1932094,0.03310863
"2018-06-09 19:45:00",88855,"FRNU",12.95,82.6,83.1,83.8,82.3,5.638,7.158,4.862,0.215,9.31,12.88,4.931,9.44,10.59,214,9.91,12.71,174.1451,10.18,0.08970825,0.1577387,0.01388594
"2018-06-09 19:50:00",88856,"FRNU",12.93,83.4,83.3,83.9,82.6,4.929,5.638,3.984,0.192,4.309,7.625,0.676,10.31,9.78,199,9.84,25.65,159.0759,10.18,0.08970825,0.1577387,0.01388594
"2018-06-09 19:55:00",88857,"FRNU",12.9,82.9,83.2,83.7,82.8,4.524,5.301,3.781,0.174,3.174,6.521,-0.522,11.09,10.72,209.2,8.93,18.85,143.994,10.18,0.08970825,0.1577387,0.01388594
"2018-06-09 20:00:00",88858,"FRNU",12.88,83.3,83.4,83.9,82.8,4.389,4.524,3.68,0.171,0.858,2.901,-1.01,12.84,11.96,205.8,10.64,18.63,128.9788,10.18,0.05023945,0.06669115,0.00478774
"2018-06-09 20:05:00",88859,"FRNU",12.85,82.8,82.7,83.4,82.5,4.322,4.997,4.085,0.166,2.663,4.885,0.501,12.58,12.77,206,11.35,18.41,114.8258,10.18,0.05023945,0.06669115,0.00478774
"2018-06-09 20:10:00",88860,"FRNU",12.83,82.6,82.5,83,82,4.592,5.301,4.254,0.175,2.953,5.919,1.365,12.38,12.34,204.7,9.74,20.6,101.7428,10.18,0.05023945,0.06669115,0.00478774
"2018-06-09 20:15:00",88861,"FRNU",12.81,82,82.2,82.8,81.8,4.524,4.997,4.187,0.169,2.968,4.546,0.813,12.07,12.17,208.7,9.81,16.44,89.37671,10.18,0.05143923,0.06703602,0.0004401963
"2018-06-09 20:20:00",88862,"FRNU",12.79,82.1,82,82.5,81.4,4.693,5.233,4.187,0.176,2.998,5.164,0.773,12.04,12.07,207,9.14,23.24,77.04131,10.18,0.05143923,0.06703602,0.0004401963
"2018-06-09 20:25:00",88863,"FRNU",12.78,80.9,81.3,82.2,80.6,5.132,5.706,4.659,0.185,4.528,6.54,2.897,11.39,11.89,205.5,8.54,15.12,64.5357,10.18,0.05143923,0.06703602,0.0004401963
"2018-06-09 20:30:00",88864,"FRNU",12.77,80.1,80.5,81,80.1,5.47,5.706,5.132,0.192,5.14,6.192,4.264,10.28,10.85,206,8.91,12.28,52.43061,10.18,0.04584187,0.06040656,2.5E-07
"2018-06-09 20:35:00",88865,"FRNU",12.76,80.9,80.7,81.3,79.85,4.963,5.706,4.761,0.179,3.839,5.934,2.47,9.71,10.02,207.3,9.3,17.1,37.96492,10.18,0.04584187,0.06040656,2.5E-07
"2018-06-09 20:40:00",88866,"FRNU",12.75,80.8,80.6,81.3,79.6,4.862,5.672,4.592,0.175,3.552,5.626,1.861,9.67,9.56,211.1,9.13,16.22,24.6823,10.18,0.04584187,0.06040656,2.5E-07
"2018-06-09 20:45:00",88867,"FRNU",12.74,79.61,80.3,81.3,79.24,5.47,5.537,4.558,0.189,3.518,4.929,1.788,9.84,9.84,214.7,9.41,15.12,14.01297,10.18,0.03789259,0.05148602,2.5E-07
"2018-06-09 20:50:00",88868,"FRNU",12.74,78.76,78.95,79.61,78.33,5.774,6.044,5.267,0.194,4.999,6.325,3.628,9.01,9.37,220,9.98,12.93,8.598742,10.18,0.03789259,0.05148602,2.5E-07
"2018-06-09 20:55:00",88869,"FRNU",12.74,80.1,80.1,80.8,78.63,5.2,5.807,4.93,0.182,3.96,5.405,3.056,9.55,9.45,219,10.82,17.97,5.435529,10.18,0.03789259,0.05148602,2.5E-07
"2018-06-09 21:00:00",88870,"FRNU",12.73,79.91,80.1,80.8,79.42,5.402,5.672,5.065,0.188,4.677,5.673,3.64,10.05,9.7,218.4,9.43,16.66,3.119636,10.18,0.03578198,0.04881945,2.5E-07
"2018-06-09 21:05:00",88871,"FRNU",12.73,80.6,80.7,81.2,79.85,5.301,5.436,4.963,0.189,4.262,4.994,3.605,11.32,10.9,216.7,9.84,19.29,1.819972,10.18,0.03578198,0.04881945,2.5E-07
"2018-06-09 21:10:00",88872,"FRNU",12.73,80.2,80.3,80.6,79.92,5.335,5.605,5.335,0.187,5.2,5.765,4.514,11.51,11.4,215.2,11.77,18.19,1.052778,10.18,0.03578198,0.04881945,2.5E-07
"2018-06-09 21:15:00",88873,"FRNU",12.72,79.98,79.9,80.5,79.19,5.706,6.044,5.301,0.199,5.616,6.775,4.419,11.24,11.29,214.5,9.03,19.29,0.5579368,10.18,0.04112423,0.05470008,2.5E-07
"2018-06-09 21:20:00",88874,"FRNU",12.72,78.95,79.33,79.98,78.64,5.943,6.145,5.639,0.201,6.303,7.055,5.197,10.32,10.76,212.9,12.25,14.03,0.2571022,10.18,0.04112423,0.05470008,2.5E-07
"2018-06-09 21:25:00",88875,"FRNU",12.72,76.88,77.94,79.01,76.88,6.888,6.888,5.943,0.217,7.235,8.19,6.002,8.36,9.26,207.8,9.83,9.64,0.0931567,10.18,0.04112423,0.05470008,2.5E-07
"2018-06-09 21:30:00",88876,"FRNU",12.72,79.43,78.56,79.8,76.82,5.943,6.888,5.538,0.204,6.181,7.838,4.894,8.26,8.22,218.4,10.73,16.44,0.02457394,10.18,0.03446312,0.04694683,2.5E-07
"2018-06-09 21:35:00",88877,"FRNU",12.72,78.64,78.73,79.49,77.91,6.382,6.686,5.943,0.213,6.926,8.02,6.074,8.37,8.16,222.2,9.29,18.41,0.0002903145,10.18,0.03446312,0.04694683,2.5E-07
"2018-06-09 21:40:00",88878,"FRNU",12.71,78.76,78.69,79.31,78.1,6.01,6.618,5.977,0.202,6.824,7.978,6.076,9.75,9.04,220,8.79,15.78,0,10.18,0.03446312,0.04694683,2.5E-07
"2018-06-09 21:45:00",88879,"FRNU",12.72,78.76,79.12,79.49,78.64,6.213,6.348,5.842,0.209,6.613,7.454,5.626,10.36,10.3,217.6,8.61,18.63,0,10.18,0.03378987,0.04628495,2.5E-07
"2018-06-09 21:50:00",88880,"FRNU",12.71,79.5,79.12,79.56,78.7,5.808,6.348,5.808,0.2,6.633,7.63,5.927,10.97,10.68,219.7,10.57,18.41,0,10.18,0.03378987,0.04628495,2.5E-07
"2018-06-09 21:55:00",88881,"FRNU",12.71,80.1,79.93,80.5,79.44,5.605,5.977,5.437,0.197,5.863,6.698,5.102,12.42,11.66,217.3,10.16,21.48,0,10.18,0.03378987,0.04628495,2.5E-07
"2018-06-09 22:00:00",88882,"FRNU",12.71,80.2,79.82,80.2,79.13,5.436,6.044,5.403,0.191,5.51,6.638,4.71,13.01,12.57,215.3,10.11,20.17,0,10.18,0.04162782,0.05490421,2.5E-07
"2018-06-09 22:05:00",88883,"FRNU",12.71,79.98,80.1,80.3,79.8,5.538,5.673,5.369,0.193,5.201,5.816,4.713,14.37,13.8,218.4,10.95,24.33,0,10.18,0.04162782,0.05490421,2.5E-07
"2018-06-09 22:10:00",88884,"FRNU",12.71,78.77,79.18,80,78.4,6.011,6.213,5.47,0.202,6.051,6.806,4.891,13.58,14.06,212.9,10.53,19.29,0,10.18,0.04162782,0.05490421,2.5E-07
"2018-06-09 22:15:00",88885,"FRNU",12.71,79.37,79.4,80,78.77,5.842,6.011,5.47,0.2,5.837,6.605,4.892,14.07,14,213.9,9.08,24.55,0,10.18,0.04718165,0.06044717,2.5E-07
"2018-06-09 22:20:00",88886,"FRNU",12.72,79.38,79.16,79.86,78.4,6.011,6.348,5.673,0.206,6.431,7.339,5.466,12.73,13.3,220,10.27,17.1,0,10.18,0.04718165,0.06044717,2.5E-07
"2018-06-09 22:25:00",88887,"FRNU",12.71,77.19,77.96,79.38,77.07,6.619,7.058,6.044,0.211,7.755,8.78,6.64,11.53,11.99,222.1,13.41,19.73,0,10.18,0.04718165,0.06044717,2.5E-07
"2018-06-09 22:30:00",88888,"FRNU",12.71,78.46,78.69,79.2,77.19,6.247,6.619,5.842,0.208,6.41,7.318,5.632,10.44,11.06,234.6,9.82,18.41,0,10.18,0.04191032,0.05472758,2.5E-07
"2018-06-09 22:35:00",88889,"FRNU",12.7,78.28,78.71,79.26,78.04,6.45,6.45,5.639,0.213,5.968,7.367,4.811,10.51,10.56,239.1,16.21,17.76,0,10.18,0.04191032,0.05472758,2.5E-07
"2018-06-09 22:40:00",88890,"FRNU",12.71,78.89,77.75,78.89,77.07,5.741,6.754,5.639,0.194,6.517,7.766,4.689,11.36,10.84,215.9,10.75,20.17,0,10.18,0.04191032,0.05472758,2.5E-07
"2018-06-09 22:45:00",88891,"FRNU",12.71,78.41,78.66,79.14,78.17,5.842,6.146,5.606,0.194,5.576,6.44,4.776,11.98,11.45,219.2,12.59,21.26,0,10.18,0.03877179,0.05144262,2.5E-07
"2018-06-09 22:50:00",88892,"FRNU",12.71,77.8,78.82,79.32,77.8,6.214,6.281,5.606,0.202,5.515,6.697,4.821,12.61,12.28,218,14.41,21.92,0,10.18,0.03877179,0.05144262,2.5E-07
"2018-06-09 22:55:00",88893,"FRNU",12.7,78.11,77.76,78.17,77.32,5.944,6.551,5.876,0.195,6.157,7.185,5.195,12.11,12.46,225.3,13.34,17.1,0,10.18,0.03877179,0.05144262,2.5E-07
"2018-06-09 23:00:00",88894,"FRNU",12.7,78.6,78.48,79.44,77.56,5.944,6.315,5.538,0.198,5.638,6.463,4.603,12.32,12.26,230.6,10.94,22.58,0,10.18,0.04231122,0.05505767,2.5E-07
"2018-06-09 23:05:00",88895,"FRNU",12.7,78.11,78.27,78.66,77.93,6.045,6.146,5.775,0.199,5.682,6.311,4.946,12.49,12.27,218.2,12.05,21.7,0,10.18,0.04231122,0.05505767,2.5E-07
"2018-06-09 23:10:00",88896,"FRNU",12.7,78.29,78,78.65,77.56,6.214,6.281,5.943,0.205,6.073,6.637,5.347,13.75,13.2,226.7,10.86,20.17,0,10.18,0.04231122,0.05505767,2.5E-07
"2018-06-09 23:15:00",88897,"FRNU",12.7,77.32,77.75,78.41,77.26,6.551,6.686,6.011,0.21,6.789,7.636,5.735,13.25,13.57,231.7,12.25,18.85,0,10.18,0.04351184,0.05608088,2.5E-07
"2018-06-09 23:20:00",88898,"FRNU",12.7,77.02,77.33,77.69,76.96,6.788,6.788,6.315,0.215,7.036,7.729,6.277,12.01,12.82,229.8,10.75,17.1,0,10.18,0.04351184,0.05608088,2.5E-07
"2018-06-09 23:25:00",88899,"FRNU",12.7,76.47,76.76,77.45,76.35,7.092,7.126,6.484,0.221,7.543,8.37,6.521,10.91,11.49,222.8,13.06,18.19,0,10.18,0.04351184,0.05608088,2.5E-07
"2018-06-09 23:30:00",88900,"FRNU",12.7,76.23,75.71,76.47,74.77,6.889,8.04,6.889,0.213,8.47,9.85,7.32,9.56,10.06,226.3,15.95,12.49,0,10.18,0.03846678,0.05036671,2.5E-07
"2018-06-09 23:35:00",88901,"FRNU",12.7,76.53,76.73,77.44,76.23,6.991,7.16,6.687,0.218,7.705,8.4,6.927,10.19,9.75,223.5,10.7,26.74,0,10.18,0.03846678,0.05036671,2.5E-07
"2018-06-09 23:40:00",88902,"FRNU",12.69,75.74,76.15,76.66,75.68,7.362,7.464,6.957,0.224,8.3,8.83,7.663,9.8,9.91,222.3,12.92,16.44,0,10.18,0.03846678,0.05036671,2.5E-07
"2018-06-09 23:45:00",88903,"FRNU",12.7,75.81,76.01,76.6,75.26,7.362,7.7,6.923,0.224,8.41,9.21,7.54,10.24,10.22,223.9,9.59,14.91,0,10.18,0.03427179,0.04589105,2.5E-07
"2018-06-09 23:50:00",88904,"FRNU",12.7,76.05,76.06,76.96,75.38,7.092,7.599,6.788,0.218,8.24,9.05,7.265,9.49,9.9,220.4,9.49,16.88,0,10.18,0.03427179,0.04589105,2.5E-07
"2018-06-09 23:55:00",88905,"FRNU",12.69,74.95,75.58,76.23,74.89,7.734,7.801,7.092,0.229,8.51,9.22,7.771,9.14,9.47,221.8,11.82,11.84,0,10.18,0.03427179,0.04589105,2.5E-07
"2018-06-10 00:00:00",88906,"FRNU",12.69,74.89,74.58,75.08,74.22,7.599,8.14,7.531,0.224,9.12,9.58,8.44,9.11,8.87,220.4,10.72,14.47,0,10.18,0.03208177,0.04324927,2.5E-07
"2018-06-10 00:05:00",88907,"FRNU",12.69,75.81,75.27,75.87,74.83,7.261,7.734,7.16,0.221,8.36,8.99,7.756,9.5,9.26,217.3,10.72,17.54,0,10.18,0.03208177,0.04324927,2.5E-07
"2018-06-10 00:10:00",88908,"FRNU",12.69,75.56,75.27,75.87,74.83,7.194,7.768,7.194,0.217,8.47,9.09,7.787,10.64,9.91,213.8,8.98,16.88,0,10.18,0.03208177,0.04324927,2.5E-07
"2018-06-10 00:15:00",88909,"FRNU",12.69,74.71,75.3,75.81,74.53,7.768,7.835,7.16,0.228,8.43,9.1,7.727,11.04,11.13,210.7,9.54,16,0,10.18,0.03386332,0.04509052,2.5E-07
"2018-06-10 00:20:00",88910,"FRNU",12.69,74.22,74.31,74.83,73.74,7.97,8.17,7.633,0.23,8.92,9.45,8.42,10.44,10.87,214,9.28,15.56,0,10.18,0.03386332,0.04509052,2.5E-07
"2018-06-10 00:25:00",88911,"FRNU",12.69,74.65,74.44,75.02,73.74,8,8.54,7.768,0.234,9.37,10.4,8.89,10.09,10.31,222.2,10.69,15.34,0,10.18,0.03386332,0.04509052,2.5E-07
"2018-06-10 00:30:00",88912,"FRNU",12.68,74.41,74.66,75.02,74.29,8.21,8.24,7.835,0.238,9.52,10,9.05,9.79,9.89,220,10.9,17.1,0,10.18,0.03384206,0.04475156,2.5E-07
"2018-06-10 00:35:00",88913,"FRNU",12.69,73.5,74.12,74.47,73.5,8.65,8.71,8.11,0.244,10.05,10.61,9.4,9.49,9.67,229,10.78,14.47,0,10.18,0.03384206,0.04475156,2.5E-07
"2018-06-10 00:40:00",88914,"FRNU",12.68,73.07,73.84,75.2,73.01,8.65,8.71,7.43,0.24,9.67,10.48,7.829,8.49,9.28,256.1,23.78,17.76,0,10.18,0.03384206,0.04475156,2.5E-07
"2018-06-10 00:45:00",88915,"FRNU",12.69,71.91,72.46,73.07,71.91,8.71,9.76,8.51,0.233,10.45,12.24,9.32,6.744,7.379,236.5,22.48,9.43,0,10.18,0.02886095,0.03914059,2.5E-07
"2018-06-10 00:50:00",88916,"FRNU",12.69,73.8,74.04,75.02,71.98,8.31,8.81,7.362,0.236,8.79,9.77,7.638,7.172,7.01,232.2,10.41,16.22,0,10.18,0.02886095,0.03914059,2.5E-07
"2018-06-10 00:55:00",88917,"FRNU",12.68,73.43,73.77,74.35,73.31,8.24,8.58,7.497,0.232,8.8,10.16,7.534,7.284,7.016,222.2,16.29,16.88,0,10.18,0.02886095,0.03914059,2.5E-07
"2018-06-10 01:00:00",88918,"FRNU",12.68,71.73,73.18,73.8,71.73,11.18,11.25,7.633,0.297,9.27,14.99,7.567,8.23,7.97,246.6,46.16,12.93,0,10.18,0.02460852,0.03451937,2.5E-07
"2018-06-10 01:05:00",88919,"FRNU",12.68,69.18,70.34,71.73,69.12,12.36,12.97,11.14,0.301,15.63,16.94,13.84,5.609,6.756,341.7,23.42,3.069,0,10.18,0.02460852,0.03451937,2.5E-07
"2018-06-10 01:10:00",88920,"FRNU",12.68,68.57,69.41,70.88,68.51,11.75,13.04,9.25,0.28,12.96,16.19,9.42,3.944,4.773,214.7,97.1,7.453,0,10.18,0.02460852,0.03451937,2.5E-07
"2018-06-10 01:15:00",88921,"FRNU",12.68,66.69,67.37,68.57,66.63,13.61,13.61,11.75,0.304,14.09,15.41,13.03,1.801,2.856,22.15,70.51,3.507,0,10.18,0.01323198,0.02002753,2.5E-07
"2018-06-10 01:20:00",88922,"FRNU",12.67,66.75,66.24,66.81,65.78,12.83,14.45,12.73,0.287,15.02,16.11,13.56,1.669,1.653,29.81,47.26,3.069,0,10.18,0.01323198,0.02002753,2.5E-07
"2018-06-10 01:25:00",88923,"FRNU",12.68,66.5,66.64,66.87,66.38,14.12,14.12,12.53,0.313,14.18,16.05,13.47,1.005,1.31,343.3,59.88,2.192,0,10.18,0.01323198,0.02002753,2.5E-07
"2018-06-10 01:30:00",88924,"FRNU",12.68,66.02,66.28,66.69,65.96,14.25,14.79,13.24,0.311,16.02,16.83,14.58,1.025,1.028,337.5,35.06,2.411,0,10.18,-0.004528698,-0.00538718,2.5E-07
"2018-06-10 01:35:00",88925,"FRNU",12.67,65.65,65.75,66.44,65.35,14.05,14.18,13.04,0.303,14.6,15.78,13.53,0.848,1.016,346,34.4,2.192,0,10.18,-0.004528698,-0.00538718,2.5E-07
"2018-06-10 01:40:00",88926,"FRNU",12.67,65.78,65.82,66.08,65.47,13.34,14.32,13.27,0.289,15.07,15.95,14.01,0.838,0.814,18.72,30.4,1.973,0,10.18,-0.004528698,-0.00538718,2.5E-07
"2018-06-10 01:45:00",88927,"FRNU",12.67,65.54,65.74,65.9,65.41,12.9,13.68,12.29,0.277,13.4,14.75,12.32,0.966,0.768,194.6,22.29,4.603,0,10.18,-0.007632232,-0.01060038,2.5E-07
"2018-06-10 01:50:00",88928,"FRNU",12.67,71.56,68.24,71.56,65.35,8.24,12.9,8.24,0.217,10.26,13.23,7.817,3.628,2.05,242,10.04,17.54,0,10.18,-0.007632232,-0.01060038,2.5E-07
"2018-06-10 01:55:00",88929,"FRNU",12.67,72.47,72.89,73.81,71.56,7.768,8.17,6.89,0.211,6.892,8.03,5.457,7.782,5.894,242.3,11.14,21.26,0,10.18,-0.007632232,-0.01060038,2.5E-07
"2018-06-10 02:00:00",88930,"FRNU",12.67,73.32,72.24,73.44,71.19,7.126,8.58,6.89,0.2,7.202,8.66,5.101,11.18,9.52,237.7,9.93,17.32,0,10.18,0.0182667,0.02663163,2.5E-07
"2018-06-10 02:05:00",88931,"FRNU",12.67,70.77,72.39,73.75,70.77,8.58,8.58,6.755,0.22,6.696,8.22,4.96,11.66,11.9,235,8.67,17.97,0,10.19,0.0182667,0.02663163,2.5E-07
"2018-06-10 02:10:00",88932,"FRNU",12.66,71.02,70.03,71.02,69.31,7.735,9.49,7.667,0.2,7.753,9.41,5.643,10.16,10.65,230.9,8.53,15.78,0,10.19,0.0182667,0.02663163,2.5E-07
"2018-06-10 02:15:00",88933,"FRNU",12.66,71.38,71.27,71.99,70.77,7.465,7.802,7.093,0.196,5.62,6.202,4.708,9.88,10.05,231.6,10.3,16.88,0,10.19,0.03286516,0.04268995,2.5E-07
"2018-06-10 02:20:00",88934,"FRNU",12.66,72.66,72.29,72.9,71.32,6.418,7.465,6.384,0.176,3.995,5.511,3.095,11.04,10.23,232.1,10.83,18.85,0,10.19,0.03286516,0.04268995,2.5E-07
"2018-06-10 02:25:00",88935,"FRNU",12.66,71.02,71.92,72.72,71.02,7.836,7.836,6.418,0.203,4.318,6.305,3.12,11.75,11.6,219.3,11.89,15.78,0,10.19,0.03286516,0.04268995,2.5E-07
"2018-06-10 02:30:00",88936,"FRNU",12.66,71.02,71.38,72.12,70.72,7.566,7.904,6.891,0.196,5.13,6.403,4.01,11.89,11.89,212.9,10.68,17.76,0,10.19,0.03439442,0.04452392,2.5E-07
"2018-06-10 02:35:00",88937,"FRNU",12.66,71.75,70.91,71.99,70.35,6.823,7.701,6.62,0.181,4.667,5.557,3.127,10.98,11.25,221.3,9.81,19.73,0,10.19,0.03439442,0.04452392,2.5E-07
"2018-06-10 02:40:00",88938,"FRNU",12.66,71.02,71.15,71.87,70.59,6.924,7.465,6.756,0.179,4.243,5.061,3.565,10.72,10.77,220.7,9.97,16.22,0,10.19,0.03439442,0.04452392,2.5E-07
"2018-06-10 02:45:00",88939,"FRNU",12.66,70.41,70.79,71.26,70.17,7.499,7.634,6.891,0.19,4.471,5.28,3.501,9.87,10.25,214.8,9.35,12.28,0,10.19,0.03263235,0.04242558,2.5E-07
"2018-06-10 02:50:00",88940,"FRNU",12.66,70.05,70.43,70.9,70.05,7.668,7.701,7.161,0.192,4.755,5.291,4.111,8.7,9.56,215.7,9.78,12.93,0,10.19,0.03263235,0.04242558,2.5E-07
"2018-06-10 02:55:00",88941,"FRNU",12.65,68.83,69.48,70.05,68.77,8.17,8.17,7.668,0.197,5.444,5.958,4.833,7.071,7.935,207.9,11.22,10.08,0,10.19,0.03263235,0.04242558,2.5E-07
"2018-06-10 03:00:00",88942,"FRNU",12.65,68.47,68.59,68.83,68.4,8.38,8.58,8.14,0.199,5.834,6.47,5.366,5.355,6.243,196,16.44,5.699,0,10.19,0.02453565,0.03348358,2.5E-07
"2018-06-10 03:05:00",88943,"FRNU",12.66,64.15,66.57,68.59,64.15,14.52,14.52,8.38,0.297,11.91,15.16,5.901,3.05,4.134,121.6,19.93,1.973,0,10.19,0.02453565,0.03348358,2.5E-07
"2018-06-10 03:10:00",88944,"FRNU",12.65,64.57,63.71,64.64,63.36,10.34,14.49,10.34,0.215,11.86,14.82,7.513,1.618,2.154,146.7,81.3,4.165,0,10.19,0.02453565,0.03348358,2.5E-07
"2018-06-10 03:15:00",88945,"FRNU",12.65,67.67,66.18,67.74,64.57,9.12,10.37,9.02,0.211,7.235,7.72,6.498,1.832,1.575,230.4,10.37,9.43,0,10.19,0.003002501,0.006129861,2.5E-07
"2018-06-10 03:20:00",88946,"FRNU",12.65,70.17,68.63,70.23,67.49,7.836,9.22,7.803,0.197,6.484,7.368,5.576,4.488,2.942,234.8,9.5,14.91,0,10.19,0.003002501,0.006129861,2.5E-07
"2018-06-10 03:25:00",88947,"FRNU",12.65,69.44,69.97,70.66,69.32,8.48,8.48,7.634,0.208,6.18,6.86,5.324,7.142,6.009,236.9,9.56,16.22,0,10.19,0.003002501,0.006129861,2.5E-07
"2018-06-10 03:30:00",88948,"FRNU",12.65,69.32,69.18,69.5,68.89,8.31,8.71,8.11,0.203,6.496,7.276,5.778,8.4,7.909,253.6,9.49,12.06,0,10.19,0.0169087,0.0247016,2.5E-07
"2018-06-10 03:35:00",88949,"FRNU",12.65,69.32,68.96,69.5,68.47,8.68,9.05,8.21,0.212,6.839,7.655,5.82,7.886,8.25,244.8,9.98,11.84,0,10.19,0.0169087,0.0247016,2.5E-07
"2018-06-10 03:40:00",88950,"FRNU",12.65,67.74,68.04,69.26,67.19,9.29,9.76,8.65,0.215,8,8.57,7.098,5.932,6.838,221.6,33.01,6.576,0,10.19,0.0169087,0.0247016,2.5E-07
"2018-06-10 03:45:00",88951,"FRNU",12.64,68.47,68.36,68.84,67.68,9.15,9.29,8.65,0.217,7.312,7.848,6.648,5.085,5.528,256,9.38,8.55,0,10.19,0.02076701,0.02900853,2.5E-07
"2018-06-10 03:50:00",88952,"FRNU",12.64,69.08,68.58,69.69,67.86,8.68,9.29,8.38,0.211,7.311,7.801,6.404,5.133,5.1,254.2,8.47,11.84,0,10.19,0.02076701,0.02900853,2.5E-07
"2018-06-10 03:55:00",88953,"FRNU",12.64,68.05,69.18,70.42,68.05,9.39,9.39,8.01,0.22,7.212,8.29,6.145,6.581,5.923,253,12.15,15.56,0,10.19,0.02076701,0.02900853,2.5E-07
"2018-06-10 04:00:00",88954,"FRNU",12.64,67.68,67.71,68.05,67.5,9.32,9.59,9.12,0.216,7.713,8.4,7.18,7.132,6.833,256.5,7.945,9.64,0,10.19,0.0177702,0.02556933,2.5E-07
"2018-06-10 04:05:00",88955,"FRNU",12.64,67.51,68.04,68.9,67.44,9.86,9.93,8.99,0.227,8.13,8.95,7.19,7.257,7.343,239.3,10.83,12.06,0,10.19,0.0177702,0.02556933,2.5E-07
"2018-06-10 04:10:00",88956,"FRNU",12.64,67.32,67.27,67.62,66.9,10.07,10.1,9.66,0.23,8.64,9.18,8.28,7.115,7.093,235.6,8.37,10.08,0,10.19,0.0177702,0.02556933,2.5E-07
"2018-06-10 04:15:00",88957,"FRNU",12.64,66.35,67.18,67.68,66.35,10.57,10.57,9.86,0.233,9.08,9.46,8.7,6.62,7.018,230.9,8.71,10.52,0,10.19,0.02101135,0.02903804,2.5E-07
"2018-06-10 04:20:00",88958,"FRNU",12.64,65.01,65.65,66.47,64.95,11.38,11.45,10.51,0.24,9.93,10.37,9.29,5.432,6.009,228.4,14.67,6.138,0,10.19,0.02101135,0.02903804,2.5E-07
"2018-06-10 04:25:00",88959,"FRNU",12.63,69.45,66.66,69.45,64.83,8.95,11.62,8.95,0.22,9.1,10.45,7.923,5.704,5.355,213.8,13.57,16,0,10.19,0.02101135,0.02903804,2.5E-07
"2018-06-10 04:30:00",88960,"FRNU",12.64,69.45,69.72,70.54,68.84,8.82,9.32,8.38,0.217,8,8.8,7.191,7.146,6.358,227.4,9.24,14.69,0,10.19,0.01711154,0.02456453,2.5E-07
"2018-06-10 04:35:00",88961,"FRNU",12.63,70.18,69.67,70.91,69.09,8.88,9.53,8.41,0.224,8.45,9.35,7.6,8.96,7.918,235,9.54,18.85,0,10.19,0.01711154,0.02456453,2.5E-07
"2018-06-10 04:40:00",88962,"FRNU",12.63,69.82,69.87,70.61,68.9,9.19,9.73,8.58,0.229,8.64,9.63,7.757,9.67,9.54,226.2,9.95,15.34,0,10.19,0.01711154,0.02456453,2.5E-07
"2018-06-10 04:45:00",88963,"FRNU",12.63,69.45,69.52,70.12,68.84,9.46,9.63,8.92,0.232,8.89,9.4,8.33,9.86,9.69,224,9.05,16.22,0,10.19,0.0272909,0.03638248,0.0001918351
"2018-06-10 04:50:00",88964,"FRNU",12.63,69.88,70.09,70.73,69.21,8.99,9.53,8.65,0.224,8.62,9.39,8.16,11.11,10.62,230.2,11.4,19.51,0,10.19,0.0272909,0.03638248,0.0001918351
"2018-06-10 04:55:00",88965,"FRNU",12.63,69.88,69.66,70.61,68.72,9.22,9.8,8.68,0.23,8.88,9.7,8.12,11.63,11.33,228.6,10.2,16.88,0,10.19,0.0272909,0.03638248,0.0001918351
"2018-06-10 05:00:00",88966,"FRNU",12.63,69.33,69.35,69.88,68.97,9.66,9.66,9.19,0.236,9.29,9.66,8.91,11.92,11.72,226.5,10.91,15.12,0,10.19,0.03208068,0.04126132,0.003841616
"2018-06-10 05:05:00",88967,"FRNU",12.63,68.72,69.24,70,68.48,10,10.2,9.19,0.24,9.65,10.42,8.87,11.35,11.68,228.8,9.46,19.07,0,10.19,0.03208068,0.04126132,0.003841616
"2018-06-10 05:10:00",88968,"FRNU",12.63,68,68.73,69.15,68,10.41,10.44,9.76,0.243,10.02,10.41,9.6,11.09,11.34,219,7.993,17.76,0,10.19,0.03208068,0.04126132,0.003841616
"2018-06-10 05:15:00",88969,"FRNU",12.63,66.84,67.98,68.85,66.84,11.42,11.42,9.83,0.256,10.45,11.55,9.45,10.18,10.77,218.1,9.32,13.37,0,10.19,0.06463822,0.1131732,0.01219515
"2018-06-10 05:20:00",88970,"FRNU",12.62,65.74,66.07,67.02,65.74,11.89,11.96,11.42,0.257,11.56,12.1,11.17,8.94,9.43,219.6,7.663,9.64,0,10.19,0.06463822,0.1131732,0.01219515
"2018-06-10 05:25:00",88971,"FRNU",12.62,66.84,66.53,67.69,65.44,11.22,12.09,10.51,0.252,10.91,11.88,10.07,8.48,8.57,218.6,9.48,14.03,0,10.19,0.06463822,0.1131732,0.01219515
"2018-06-10 05:30:00",88972,"FRNU",12.62,67.45,67.12,67.51,66.54,10.78,11.22,10.68,0.247,10.67,11.06,10.26,8.91,8.59,218.4,11.05,14.69,0.001766352,10.19,0.05116745,0.08963824,0.02911623
"2018-06-10 05:35:00",88973,"FRNU",12.62,66.96,67.34,67.75,66.9,11.22,11.32,10.71,0.253,10.89,11.48,10.36,9.65,9.3,219.3,9.04,13.81,0.03132317,10.19,0.05116745,0.08963824,0.02911623
"2018-06-10 05:40:00",88974,"FRNU",12.62,68.6,68.09,69.03,66.96,10.13,11.32,9.86,0.242,10.56,11.48,9.76,10.62,10.16,225.7,9.49,18.85,0.09886539,10.19,0.05116745,0.08963824,0.02911623
"2018-06-10 05:45:00",88975,"FRNU",12.62,67.03,67.97,68.78,66.96,11.35,11.35,10.1,0.257,10.97,11.65,10.1,10.47,10.74,227.6,8.6,18.19,0.2872701,10.19,0.05809633,0.1017019,0.06053
"2018-06-10 05:50:00",88976,"FRNU",12.61,66.96,67.23,67.75,66.9,11.28,11.35,10.71,0.254,11.18,11.5,10.57,10.27,10.43,231.5,7.365,14.91,0.9210602,10.19,0.05809633,0.1017019,0.06053
"2018-06-10 05:55:00",88977,"FRNU",12.62,67.87,66.91,67.87,66.17,10.68,12.03,10.61,0.248,11.37,12.28,10.59,9.1,9.61,229,7.469,12.93,2.087533,10.19,0.05809633,0.1017019,0.06053
"2018-06-10 06:00:00",88978,"FRNU",12.61,68.12,67.72,68.61,67.02,10.64,11.28,10.2,0.25,10.93,11.55,10.09,9.11,8.85,232.5,7.458,15.12,3.080317,10.19,0.05591027,0.09756889,0.0998163
"2018-06-10 06:05:00",88979,"FRNU",12.62,65.08,66.98,68.12,65.08,13.24,13.45,10.68,0.28,12.14,13.9,10.59,8.31,8.77,223,7.228,11.84,4.087418,10.19,0.05591027,0.09756889,0.0998163
"2018-06-10 06:10:00",88980,"FRNU",12.62,67.39,66.75,67.81,64.96,11.08,13.24,10.81,0.254,11.87,13.41,10.97,8.49,8.56,233.5,8.22,16.66,6.155673,10.19,0.05591027,0.09756889,0.0998163
"2018-06-10 06:15:00",88981,"FRNU",12.61,67.27,67.64,68.72,66.84,11.55,11.79,10.37,0.263,11.51,12.55,10.41,8.44,8.59,242.1,8.12,16.88,10.06092,10.19,0.05214569,0.09019786,0.1427074
"2018-06-10 06:20:00",88982,"FRNU",12.62,67.33,67.28,67.94,66.72,10.68,11.66,10.68,0.244,11.58,12.24,10.31,9.42,8.81,250.1,16.45,13.81,12.39354,10.19,0.05214569,0.09019786,0.1427074
"2018-06-10 06:25:00",88983,"FRNU",12.62,65.14,67.29,69.15,65.14,13.45,13.95,9.93,0.285,12.8,15.24,9.85,8.6,8.99,243.2,10.59,9.43,15.8099,10.19,0.05214569,0.09019786,0.1427074
"2018-06-10 06:30:00",88984,"FRNU",12.62,63.38,64.34,65.2,63.38,15.74,15.84,13.31,0.313,14.81,16.4,13.53,7.093,7.76,247.1,7.36,6.795,26.20565,10.19,0.05395721,0.09095908,0.1875977
"2018-06-10 06:35:00",88985,"FRNU",12.63,64.84,63.54,64.84,63.13,13.92,16.38,13.92,0.292,16.01,17.22,14.32,5.636,6.292,262.8,8.87,10.74,42.87774,10.19,0.05395721,0.09095908,0.1875977
"2018-06-10 06:40:00",88986,"FRNU",12.63,65.38,65.91,67.63,64.59,14.19,14.8,11.38,0.303,14.03,15.71,11.79,5.825,5.701,258.6,17.29,15.12,59.6489,10.19,0.05395721,0.09095908,0.1875977
"2018-06-10 06:45:00",88987,"FRNU",12.63,66.24,65.36,66.24,64.78,12.16,15.27,12.16,0.267,15.29,16.77,12.35,6.52,6.128,262,11.37,11.4,74.04552,10.19,0.04583091,0.07299241,0.2334564
"2018-06-10 06:50:00",88988,"FRNU",12.64,65.14,66.44,67.88,65.08,16.49,16.82,11.49,0.349,16.2,19.17,11.67,6.739,6.797,238.4,9.48,9.64,84.09443,10.19,0.04583091,0.07299241,0.2334564
"2018-06-10 06:55:00",88989,"FRNU",12.64,65.75,64.78,65.81,64.17,13.88,18.11,13.82,0.3,18.35,20.26,14.87,6.011,6.229,245.1,13.61,12.71,87.63007,10.19,0.04583091,0.07299241,0.2334564
"2018-06-10 07:00:00",88990,"FRNU",12.64,64.72,65.42,65.93,64.71,16.69,16.69,13.51,0.348,16.57,19.09,14.11,5.869,6.058,191.9,15.45,9.64,76.93668,10.19,0.0475844,0.075874,0.2798395
"2018-06-10 07:05:00",88991,"FRNU",12.64,63.01,63.86,64.72,62.95,18.04,19.73,15.3,0.354,18.69,21.46,15.89,5.717,5.688,177.1,13.18,9.21,67.20052,10.19,0.0475844,0.075874,0.2798395
"2018-06-10 07:10:00",88992,"FRNU",12.64,63.86,64.19,65.81,62.89,16.59,18.31,12.84,0.336,16.89,19.27,12.37,6.224,6.125,174.5,13.56,11.84,61.47802,10.19,0.0475844,0.075874,0.2798395
"2018-06-10 07:15:00",88993,"FRNU",12.64,62.89,63.35,63.98,62.77,22.74,22.77,16.59,0.445,21.11,24.31,17.6,4.999,5.717,153,36.14,5.918,75.11819,10.19,0.04543088,0.07060357,0.326303
"2018-06-10 07:20:00",88994,"FRNU",12.64,60.34,61.64,62.89,60.21,24.93,24.93,21.86,0.446,23.7,25.36,22.52,3.424,4.193,61.38,23.65,1.754,82.29625,10.19,0.04543088,0.07060357,0.326303
"2018-06-10 07:25:00",88995,"FRNU",12.65,61.19,60.29,61.31,59.85,22.09,25.95,21.76,0.407,23.46,25.07,20.96,1.468,2.44,88.4,28.45,2.411,88.40126,10.19,0.04543088,0.07060357,0.326303
"2018-06-10 07:30:00",88996,"FRNU",12.67,62.22,62.06,62.53,61.25,20.71,25.27,20.54,0.396,23.41,26.25,21.29,1.219,1.133,13.13,25.08,3.288,120.3135,10.19,0.03401364,0.0459487,0.3711301
"2018-06-10 07:35:00",88997,"FRNU",12.69,64.23,63.59,64.29,62.28,21.62,21.76,16.89,0.443,20.39,24.36,18.08,1.94,1.654,353.5,13.71,5.918,171.1508,10.19,0.03401364,0.0459487,0.3711301
"2018-06-10 07:40:00",88998,"FRNU",12.7,65.87,64.92,65.93,64.23,17.03,21.52,16.69,0.37,21.98,24.29,19.18,2.669,2.304,349.8,34.78,4.384,238.9557,10.19,0.03401364,0.0459487,0.3711301
"2018-06-10 07:45:00",88999,"FRNU",12.72,67.94,66.85,67.94,65.81,17.16,18.92,16.59,0.4,21.42,23.73,19.43,2.374,2.61,47.99,47.76,2.85,272.6814,10.19,0.05138369,0.06399959,0.4188252
"2018-06-10 07:50:00",89000,"FRNU",12.74,68.24,68.01,68.36,67.39,20.2,23.04,15.84,0.476,24.46,28.64,20.13,1.93,2.102,51.92,21.68,4.165,296.1956,10.19,0.05138369,0.06399959,0.4188252
"2018-06-10 07:55:00",89001,"FRNU",12.77,69.21,68.66,69.21,68.18,15.47,19.9,14.39,0.377,20.69,25.55,18.08,1.47,1.702,55.23,21.52,2.85,308.4854,10.19,0.05138369,0.06399959,0.4188252
"2018-06-10 08:00:00",89002,"FRNU",12.8,70.73,70,70.8,69.21,13.31,19.53,13.31,0.342,20.8,26.4,18.05,1.496,1.482,71.34,26.85,2.411,328.9378,10.2,0.05950176,0.07145546,0.4642
"2018-06-10 08:05:00",89003,"FRNU",12.86,70.61,70.76,71.1,70.31,12.43,15.51,11.76,0.318,18.86,21.78,15.04,1.707,1.559,72.61,18.04,4.165,357.8735,10.2,0.05950176,0.07145546,0.4642
"2018-06-10 08:10:00",89004,"FRNU",12.93,70.67,70.66,70.91,70.36,12.57,17.97,11.55,0.322,17.7,25.19,14.55,2.182,1.887,48.02,27.38,5.261,398.6612,10.2,0.05950176,0.07145546,0.4642
"2018-06-10 08:15:00",89005,"FRNU",13.02,70.24,70.7,71.4,70.06,13.07,21.55,12.3,0.33,20.83,29.95,16.17,2.61,2.367,108.5,33.76,5.042,429.5997,10.2,0.07454567,0.08871445,0.5108823
"2018-06-10 08:20:00",89006,"FRNU",13.07,70.05,70.2,70.42,69.87,16.89,21.11,12.33,0.424,21.44,28.65,15.89,2.342,2.537,116.4,24.07,3.069,419.569,10.2,0.07454567,0.08871445,0.5108823
"2018-06-10 08:25:00",89007,"FRNU",13.1,69.93,69.94,70.12,69.75,20.47,22.56,16.42,0.511,25.6,30.07,22.33,1.727,2.086,100.3,27.81,2.411,356.3954,10.2,0.07454567,0.08871445,0.5108823
"2018-06-10 08:30:00",89008,"FRNU",13.14,69.44,69.73,69.93,69.38,15.61,20.37,13.44,0.383,20.83,27.46,17.55,2.442,2.04,199.4,32.05,8.33,280.297,10.2,0.05385614,0.06753927,0.5522909
"2018-06-10 08:35:00",89009,"FRNU",13.15,70.04,69.75,70.04,69.32,14.02,15.57,12.16,0.351,17.49,20.64,15.13,2.858,2.789,200,15.05,6.357,225.041,10.2,0.05385614,0.06753927,0.5522909
"2018-06-10 08:40:00",89010,"FRNU",13.17,69.8,69.94,70.17,69.68,16.21,16.28,13.68,0.403,20.57,22.07,18.09,3.039,2.905,166,19.69,4.384,202.1708,10.2,0.05385614,0.06753927,0.5522909
"2018-06-10 08:45:00",89011,"FRNU",13.19,69.86,69.77,69.92,69.43,14.02,18.14,13.48,0.349,20.19,24.5,17.5,3.076,3.087,201.6,21.97,10.08,193.7572,10.2,0.05225361,0.06912886,0.5969161
"2018-06-10 08:50:00",89012,"FRNU",13.22,70.58,70.26,70.64,69.8,12.33,14.49,12.29,0.315,17.23,19.48,15.62,4.885,3.757,201.2,10.94,12.49,197.8495,10.2,0.05225361,0.06912886,0.5969161
"2018-06-10 08:55:00",89013,"FRNU",13.25,70.83,70.68,70.95,70.4,13.24,13.88,10.71,0.341,15.73,18.86,13.06,7.069,6.184,200.9,10.88,16.88,211.5492,10.2,0.05225361,0.06912886,0.5969161
"2018-06-10 09:00:00",89014,"FRNU",13.26,70.52,70.58,70.95,70.22,13.51,14.89,11.96,0.344,17.73,20.51,15.31,8.26,7.582,203.6,16.21,12.49,223.7451,10.2,0.07276262,0.1032271,0.6394205
"2018-06-10 09:05:00",89015,"FRNU",13.24,69.91,70.13,70.52,69.79,12.94,14.73,11.89,0.323,17.54,19.9,15.13,8.57,8.52,204.7,11.63,12.93,223.2355,10.19,0.07276262,0.1032271,0.6394205
"2018-06-10 09:10:00",89016,"FRNU",13.34,70.94,69.96,70.94,69.61,13.95,14.45,12.53,0.361,17.97,19.37,16.48,9.16,8.65,209.6,9.2,13.81,218.4958,10.19,0.07276262,0.1032271,0.6394205
"2018-06-10 09:15:00",89017,"FRNU",13.46,72.71,72,72.71,70.94,13.71,14.05,11.42,0.376,17.52,20.31,15.81,9.56,9.55,195.5,10.49,13.81,295.1811,10.19,0.1016358,0.1447773,0.6777873
"2018-06-10 09:20:00",89018,"FRNU",13.55,72.83,73.14,73.68,72.71,12.36,13.71,11.62,0.341,18.74,20.51,17.01,10.3,9.77,210.2,12.13,19.73,415.694,10.2,0.1016358,0.1447773,0.6777873
"2018-06-10 09:25:00",89019,"FRNU",13.62,72.89,72.81,73.13,72.52,11.45,12.83,11.42,0.316,17.56,18.76,16.14,11.2,10.84,204.7,12.74,17.97,540.6666,10.2,0.1016358,0.1447773,0.6777873
"2018-06-10 09:30:00",89020,"FRNU",13.67,73.07,73.48,74.1,72.83,10.81,13.85,10.81,0.3,18.78,21.4,15.07,11.45,11.21,202.6,15.12,17.1,585.7889,10.2,0.1403102,0.1930844,0.7140835
"2018-06-10 09:35:00",89021,"FRNU",13.66,73.44,73.52,73.92,72.95,12.43,13.95,10.81,0.349,19.31,21.57,14.97,11.2,11.35,199.9,12.77,17.76,590.0027,10.2,0.1403102,0.1930844,0.7140835
"2018-06-10 09:40:00",89022,"FRNU",13.73,72.71,72.77,73.5,72.52,11.35,13.24,11.28,0.311,17.36,19.77,15.77,9.58,10.35,233.8,16.44,14.03,564.3513,10.2,0.1403102,0.1930844,0.7140835
"2018-06-10 09:45:00",89023,"FRNU",13.81,74.23,73.27,74.29,72.4,12.29,13.04,11.18,0.355,18.03,20.05,15.47,8.61,9.08,207.1,20.52,15.12,566.5958,10.2,0.1386648,0.1902974,0.7487577
"2018-06-10 09:50:00",89024,"FRNU",13.86,73.31,74.28,74.77,73.31,11.72,13.85,11.62,0.328,19.23,21.79,17.12,8.76,8.54,202,25.07,20.17,593.2385,10.2,0.1386648,0.1902974,0.7487577
"2018-06-10 09:55:00",89025,"FRNU",13.88,73.68,73.48,73.86,73.07,11.75,13.37,10.77,0.333,17.35,20.52,15.18,9.16,8.76,236,24.57,15.34,645.832,10.2,0.1386648,0.1902974,0.7487577
"2018-06-10 10:00:00",89026,"FRNU",13.92,72.83,73.24,73.86,72.77,11.85,12.7,11.01,0.327,17.36,18.8,15.92,11.04,9.92,262.8,12.36,21.48,662.7428,10.2,0.1469617,0.1954671,0.7811405
"2018-06-10 10:05:00",89027,"FRNU",13.98,72.83,72.88,73.25,72.46,12.02,12.6,11.08,0.331,16.74,18.61,15.61,11.16,11.44,254.8,20.13,23.89,653.3364,10.2,0.1469617,0.1954671,0.7811405
"2018-06-10 10:10:00",89028,"FRNU",14.13,74.53,74.05,75.14,72.83,11.72,13.54,10.87,0.342,18.12,21.79,15.59,10.98,11.06,237.5,26.92,16.66,653.3912,10.2,0.1469617,0.1954671,0.7811405
"2018-06-10 10:15:00",89029,"FRNU",14.21,74.53,74.3,74.77,73.68,12.63,13.71,10.77,0.368,18.11,21.7,15.93,9.29,10.34,245.9,33.49,12.06,677.5101,10.2,0.1576941,0.2133339,0.8110352
"2018-06-10 10:20:00",89030,"FRNU",14.13,74.83,74.74,75.08,74.29,13.04,14.18,11.08,0.384,19.06,22.99,17.04,9.32,9.2,198.9,17.49,21.26,712.8369,10.2,0.1576941,0.2133339,0.8110352
"2018-06-10 10:25:00",89031,"FRNU",14.07,73.68,73.65,74.89,73.07,11.28,13.37,10.87,0.32,17.48,20.72,15.58,9.66,9.91,239.5,15.79,19.07,739.9526,10.2,0.1576941,0.2133339,0.8110352
"2018-06-10 10:30:00",89032,"FRNU",14.03,74.41,74.21,75.08,73.56,11.35,14.45,11.08,0.33,18.12,23.05,16.01,9.87,9.41,230.1,34.71,26.96,751.0547,10.2,0.1627927,0.2141229,0.8374727
"2018-06-10 10:35:00",89033,"FRNU",14,74.65,74.27,74.77,73.8,12.5,13.95,10.91,0.366,18.15,22.2,16.03,8.14,8.84,214.8,25.05,11.84,761.5904,10.2,0.1627927,0.2141229,0.8374727
"2018-06-10 10:40:00",89034,"FRNU",13.98,75.26,74.82,75.32,74.16,12.33,13.78,10.94,0.368,18.95,21.86,16.57,8.68,8.13,201.2,16.41,18.19,772.2717,10.2,0.1627927,0.2141229,0.8374727
"2018-06-10 10:45:00",89035,"FRNU",13.96,74.71,75.09,75.68,74.28,11.79,12.56,10.67,0.346,18.02,19.88,16.09,8.04,8.71,222.6,48.65,15.12,783.2303,10.2,0.1656763,0.2141801,0.8614433
"2018-06-10 10:50:00",89036,"FRNU",13.95,75.92,75.26,76.22,74.46,11.41,13.37,11.28,0.349,19.08,22.25,17.64,8.13,8.22,274.3,44.87,16.66,793.7836,10.2,0.1656763,0.2141801,0.8614433
"2018-06-10 10:55:00",89037,"FRNU",13.94,74.94,74.93,75.98,74.15,12.16,13.37,11.18,0.36,19.28,21.2,17.54,8.67,8.23,234.2,31.89,21.7,804.4048,10.2,0.1656763,0.2141801,0.8614433
"2018-06-10 11:00:00",89038,"FRNU",13.94,75.31,74.98,75.37,74.4,11.82,14.12,11.01,0.354,19.05,22.72,16.99,8.66,8.83,236.2,29.5,12.71,815.0122,10.2,0.1704898,0.2188485,0.8819226
"2018-06-10 11:05:00",89039,"FRNU",13.94,74.34,74.99,75.49,74.34,11.62,13.51,10.81,0.337,18.42,21.94,16.65,8.22,8.56,245.2,28.78,15.34,825.3711,10.2,0.1704898,0.2188485,0.8819226
"2018-06-10 11:10:00",89040,"FRNU",13.94,75.31,75.49,76.89,74.34,11.82,14.18,11.08,0.354,19.49,23.65,17.58,7.115,7.579,266.4,30.37,21.26,835.7856,10.2,0.1704898,0.2188485,0.8819226
"2018-06-10 11:15:00",89041,"FRNU",13.93,75.06,75.32,76.04,74.7,12.56,14.52,11.04,0.373,19.35,24.01,17.41,8.2,7.482,256.5,17.5,17.1,846.2239,10.2,0.1737982,0.2204442,0.9000455
"2018-06-10 11:20:00",89042,"FRNU",13.92,76.15,75.4,76.15,74.76,12.53,13.61,11.21,0.386,19.88,21.94,17.54,8.53,8.45,273.7,24.43,12.28,856.5222,10.2,0.1737982,0.2204442,0.9000455
"2018-06-10 11:25:00",89043,"FRNU",13.92,75.61,76.02,76.52,75.36,10.97,14.96,10.91,0.332,19.56,25.26,17.33,7.401,8.35,191.5,34.71,11.84,866.5804,10.2,0.1737982,0.2204442,0.9000455
"2018-06-10 11:30:00",89044,"FRNU",13.92,76.64,76.35,76.94,75.48,11.51,13.24,10.94,0.36,19.85,22.63,17.21,5.811,6.324,291.5,59.27,12.93,876.0519,10.2,0.1788533,0.2254678,0.9144054
"2018-06-10 11:35:00",89045,"FRNU",13.92,76.27,76.32,76.82,75.85,12.09,12.63,11.21,0.374,19.47,21.23,18.41,5.217,5.207,179.4,51.25,13.15,885.0378,10.2,0.1788533,0.2254678,0.9144054
"2018-06-10 11:40:00",89046,"FRNU",13.92,76.03,76.4,76.94,75.91,11.48,14.01,11.21,0.352,20.44,24.08,18.51,5.825,5.489,234.5,22.58,12.93,893.5503,10.2,0.1788533,0.2254678,0.9144054
"2018-06-10 11:45:00",89047,"FRNU",13.92,76.76,75.97,76.88,75.48,11.89,12.09,11.31,0.373,19.11,20.32,18.34,4.956,5.751,260.4,65.87,7.453,901.3677,10.2,0.175752,0.2134148,0.9263024
"2018-06-10 11:50:00",89048,"FRNU",13.92,76.94,76.66,77.37,75.85,13.37,13.37,11.85,0.423,21.16,23.06,20.18,4.586,4.984,68.02,50.22,7.453,909.1451,10.2,0.175752,0.2134148,0.9263024
"2018-06-10 11:55:00",89049,"FRNU",13.92,76.76,77.35,78.03,76.63,12.16,14.25,11.62,0.382,22.17,25.13,19.97,4.921,4.861,251.6,31.38,22.8,916.019,10.2,0.175752,0.2134148,0.9263024
"2018-06-10 12:00:00",89050,"FRNU",13.91,77.42,77.33,78.16,76.7,13.88,14.38,11.75,0.446,22.31,25.04,20.19,6.742,5.746,283.1,26.99,13.15,923.1219,10.2,0.1793662,0.2160719,0.9326778
"2018-06-10 12:05:00",89051,"FRNU",13.91,77,77.41,77.91,76.94,12.56,13.81,11.99,0.398,21.91,24.26,20.63,7.945,7.433,263.5,23.9,11.84,929.9996,10.2,0.1793662,0.2160719,0.9326778
"2018-06-10 12:10:00",89052,"FRNU",13.9,77.18,77.37,78.03,76.81,11.89,13.84,11.24,0.379,21.23,24.27,19.39,6.189,6.877,156.6,60.16,13.37,937.0909,10.2,0.1793662,0.2160719,0.9326778
"2018-06-10 12:15:00",89053,"FRNU",13.91,76.63,76.96,77.54,76.51,12.49,13.03,11.41,0.391,20.57,22.61,19.5,4.718,5.48,31.33,66.76,6.576,943.6707,10.2,0.1875021,0.2307325,0.9385836
"2018-06-10 12:20:00",89054,"FRNU",13.91,77.3,77.05,78.21,76.45,11.95,14.15,11.75,0.382,21.66,24.86,20.05,4.672,4.133,217.8,65.21,16.44,949.7978,10.2,0.1875021,0.2307325,0.9385836
"2018-06-10 12:25:00",89055,"FRNU",13.91,76.94,77,77.67,76.27,12.9,14.38,11.95,0.408,21.84,24.99,20.2,6.334,5.595,242.4,23.88,14.25,955.1122,10.2,0.1875021,0.2307325,0.9385836
"2018-06-10 12:30:00",89056,"FRNU",13.9,77.54,76.99,77.91,76.39,13.27,14.08,12.02,0.428,22.12,24.38,21.03,6.513,6.602,336.3,50.4,8.77,958.7708,10.2,0.1837815,0.2217689,0.9399085
"2018-06-10 12:35:00",89057,"FRNU",13.9,78.64,78.28,78.75,77.54,12.09,13.84,12.09,0.404,22.66,24.65,21.96,4.968,6.093,245.5,48.44,4.384,941.7519,10.2,0.1837815,0.2217689,0.9399085
"2018-06-10 12:40:00",89058,"FRNU",13.9,77.17,78.33,78.88,77.11,13.24,15.03,11.92,0.422,23.14,27.06,21.4,4.422,4.453,227,21.02,13.15,944.7042,10.2,0.1837815,0.2217689,0.9399085
"2018-06-10 12:45:00",89059,"FRNU",13.9,77.54,77.47,78.99,76.75,13.3,14.82,12.39,0.429,23.18,26.92,21.21,5.466,4.544,225.8,37.32,18.41,949.9612,10.2,0.1855256,0.2221189,0.9374061
"2018-06-10 12:50:00",89060,"FRNU",13.9,77.9,78.28,79.54,76.99,13.07,15.4,12.73,0.426,24.71,27.68,22.82,8.33,7.01,254.6,17.29,16.88,975.569,10.2,0.1855256,0.2221189,0.9374061
"2018-06-10 12:55:00",89061,"FRNU",13.88,77.29,78.07,79.05,77.17,13.13,15.53,12.93,0.42,24.04,28.15,22.78,8.52,8.53,239.2,35.31,17.1,979.8112,10.19,0.1855256,0.2221189,0.9374061
"2018-06-10 13:00:00",89062,"FRNU",13.89,78.08,77.58,78.2,76.93,13.54,14.18,12.83,0.444,23.52,25.02,22.58,7.369,8.14,282.3,39.62,8.55,982.1549,10.19,0.1975167,0.246308,0.9316223
"2018-06-10 13:05:00",89063,"FRNU",13.89,80,78.16,80,77.53,15.16,15.16,12.66,0.53,23.79,28.53,22.73,6.225,6.461,278,26.3,14.03,983.6555,10.19,0.1975167,0.246308,0.9316223
"2018-06-10 13:10:00",89064,"FRNU",13.88,79,79.43,80.9,78.02,14.65,15.5,12.22,0.496,25.52,29.07,22.47,7.565,6.985,246.8,15.53,16.44,985.435,10.19,0.1975167,0.246308,0.9316223
"2018-06-10 13:15:00",89065,"FRNU",13.88,79.24,79.07,79.85,78.09,13.44,14.55,12.53,0.458,24.66,26.71,22.75,9.42,8.76,255.2,26.83,16.44,987.7622,10.19,0.1983454,0.2456953,0.9230903
"2018-06-10 13:20:00",89066,"FRNU",13.88,79.54,78.98,80.3,77.9,12.97,14.25,12.39,0.446,24.56,25.85,23.38,11.69,10.86,271.5,20.21,23.89,990.6552,10.19,0.1983454,0.2456953,0.9230903
"2018-06-10 13:25:00",89067,"FRNU",13.88,79.12,79.1,80.6,77.42,13.51,14.69,12.02,0.459,24.69,27.32,21.55,11.62,11.6,266.6,26.42,21.7,993.1476,10.19,0.1983454,0.2456953,0.9230903
"2018-06-10 13:30:00",89068,"FRNU",13.88,78.81,78.88,79.96,78.14,13.74,15.06,12.83,0.462,24.98,27.25,23.56,13.05,12.05,260.8,17.53,21.92,992.8903,10.19,0.2107194,0.2740228,0.9118521
"2018-06-10 13:35:00",89069,"FRNU",13.88,78.87,78.94,79.9,77.53,12.96,14.82,12.29,0.437,25.12,27.25,22.39,13.24,12.97,275.9,12.59,22.58,991.538,10.19,0.2107194,0.2740228,0.9118521
"2018-06-10 13:40:00",89070,"FRNU",13.88,78.14,78.11,79.36,77.17,13.94,14.45,12.29,0.459,23.7,26.21,21.78,13.9,13.81,267.9,15.96,23.89,990.9301,10.19,0.2107194,0.2740228,0.9118521
"2018-06-10 13:45:00",89071,"FRNU",13.88,77.84,78.48,79.42,77.29,13.24,15.53,12.76,0.431,25.79,27.37,22.83,13.86,13.94,267.2,19.95,23.45,990.7471,10.19,0.2143309,0.2841652,0.8973502
"2018-06-10 13:50:00",89072,"FRNU",13.87,78.57,77.53,79.12,76.44,14.25,14.99,12.86,0.475,24.31,26.8,22.29,13.36,13.79,273.1,13.75,22.36,990.5229,10.19,0.2143309,0.2841652,0.8973502
"2018-06-10 13:55:00",89073,"FRNU",13.88,77.78,78.34,79.66,77.53,15.06,15.19,12.73,0.489,25.54,27.58,22.83,13.59,13.21,287.7,21.39,22.8,988.9142,10.19,0.2143309,0.2841652,0.8973502
"2018-06-10 14:00:00",89074,"FRNU",13.88,79,78.35,79.18,77.78,12.9,14.89,12.29,0.436,24.24,26.3,21.9,14.46,14.31,269.4,14.49,24.33,987.6117,10.19,0.2128627,0.2828098,0.8800756
"2018-06-10 14:05:00",89075,"FRNU",13.88,78.15,78.35,79.24,77.05,13.37,14.55,11.68,0.44,23.41,25.94,21.08,14.72,14.51,266.4,20.25,27.4,986.0404,10.19,0.2128627,0.2828098,0.8800756
"2018-06-10 14:10:00",89076,"FRNU",13.88,77.54,78.09,79.36,77.36,13.51,15.13,12.66,0.435,24.53,26.54,22.61,15.06,14.73,273.4,20.3,26.08,983.8834,10.19,0.2128627,0.2828098,0.8800756
"2018-06-10 14:15:00",89077,"FRNU",13.87,77.9,78.31,79.36,77.41,13.37,14.45,12.9,0.436,24.69,26.21,23.15,15.95,14.97,266.3,16.02,29.37,981.8066,10.19,0.2150412,0.2884822,0.860059
"2018-06-10 14:20:00",89078,"FRNU",13.88,75.96,77.43,78.33,75.84,13.57,13.78,12.66,0.415,23.05,24.72,21.56,18.53,17.35,269.3,8.12,32,979.7279,10.19,0.2150412,0.2884822,0.860059
"2018-06-10 14:25:00",89079,"FRNU",13.88,78.09,77.34,78.15,75.84,12.7,14.48,11.82,0.417,23.01,24.81,20.37,20.34,19.52,265.8,13.39,33.76,978.3202,10.19,0.2150412,0.2884822,0.860059
"2018-06-10 14:30:00",89080,"FRNU",13.88,76.93,77.67,78.69,76.57,14.25,14.72,12.66,0.45,24.02,26.46,22.42,20.47,20.67,253,12.07,30.03,976.1285,10.19,0.2222203,0.3078594,0.8374207
"2018-06-10 14:35:00",89081,"FRNU",13.88,76.93,77.23,78.52,76.39,14.45,14.86,13.27,0.457,24.32,25.52,23.04,18.84,19.71,262.3,13.13,26.74,972.7475,10.19,0.2222203,0.3078594,0.8374207
"2018-06-10 14:40:00",89082,"FRNU",13.88,77.42,77.45,79.12,76.08,14.45,15.9,12.86,0.464,24.94,27.16,22.29,17.19,18.13,255.1,13.56,30.25,966.5946,10.19,0.2222203,0.3078594,0.8374207
"2018-06-10 14:45:00",89083,"FRNU",13.88,78.15,77.37,78.33,76.51,13.64,15.73,13.03,0.449,24.86,27.3,22.54,16.3,16.86,243.8,14.83,26.08,959.062,10.19,0.216025,0.2980111,0.8098394
"2018-06-10 14:50:00",89084,"FRNU",13.88,77.17,76.96,78.15,75.72,14.45,15.13,13.44,0.46,24.51,26.57,23.13,14.67,15.57,276.7,13.09,20.82,949.1478,10.19,0.216025,0.2980111,0.8098394
"2018-06-10 14:55:00",89085,"FRNU",13.88,76.75,77.75,79.06,76.57,13.98,15.87,13.13,0.439,25.18,27.89,22.83,14.49,14.26,297.8,18.26,31.78,940.0438,10.19,0.216025,0.2980111,0.8098394
"2018-06-10 15:00:00",89086,"FRNU",13.88,77.05,77.19,78.33,76.63,15.56,15.94,13.88,0.494,25.5,27.51,23.9,13.57,14.05,284.9,12.16,25.43,931.6013,10.19,0.203681,0.2746598,0.7805262
"2018-06-10 15:05:00",89087,"FRNU",13.88,75.84,77.3,78.45,75.71,15.26,15.63,13.81,0.465,25.81,27.52,23.82,15.22,13.94,300.4,12.96,29.59,925.5346,10.19,0.203681,0.2746598,0.7805262
"2018-06-10 15:10:00",89088,"FRNU",13.88,77.42,76.81,77.42,75.9,15.5,15.6,13.94,0.498,25.33,26.98,24.15,15.5,15.97,297.8,12.55,24.55,919.3953,10.19,0.203681,0.2746598,0.7805262
"2018-06-10 15:15:00",89089,"FRNU",13.88,77.6,77.17,77.91,76.21,14.62,15.46,13.37,0.472,24.91,26.97,23.19,16.28,15.86,295.3,12.97,27.84,912.9357,10.19,0.201617,0.2739242,0.7487268
"2018-06-10 15:20:00",89090,"FRNU",13.88,77.54,77.01,77.91,76.14,13.64,15.8,13.27,0.44,24.38,27.11,22.76,14.77,15.8,290.8,12.42,19.29,905.48,10.19,0.201617,0.2739242,0.7487268
"2018-06-10 15:25:00",89091,"FRNU",13.88,77.48,77.74,78.7,76.69,14.18,15.36,12.7,0.456,24.26,27.55,21.96,14.3,14.07,300.8,14.91,24.99,897.4316,10.19,0.201617,0.2739242,0.7487268
"2018-06-10 15:30:00",89092,"FRNU",13.88,76.45,76.7,77.48,76.2,13.37,15.13,13.3,0.416,23.73,25.71,22.67,14.19,14.05,292.5,15.3,25.43,888.4835,10.19,0.1969693,0.2677932,0.7158474
"2018-06-10 15:35:00",89093,"FRNU",13.88,77.6,76.81,77.78,76.08,13.98,14.65,13,0.452,23.8,25.48,22.11,14.55,14.53,301.6,16.68,23.02,879.3135,10.19,0.1969693,0.2677932,0.7158474
"2018-06-10 15:40:00",89094,"FRNU",13.88,77.3,77.05,78.27,76.14,13.44,14.28,12.12,0.43,22.88,25.05,20.96,14.22,14.51,266.5,20.49,20.6,870.7521,10.19,0.1969693,0.2677932,0.7158474
"2018-06-10 15:45:00",89095,"FRNU",13.87,78.27,77.24,78.51,76.08,12.76,14.92,12.76,0.421,23.9,26.07,22.25,12.69,13.34,289.3,21.42,26.96,861.6049,10.18,0.1913982,0.2604614,0.6801009
"2018-06-10 15:50:00",89096,"FRNU",13.87,75.9,76.44,78.15,75.53,13.78,14.32,12.39,0.421,22.62,24.33,21.54,13.68,12.89,272.6,16.49,28.72,852.0977,10.19,0.1913982,0.2604614,0.6801009
"2018-06-10 15:55:00",89097,"FRNU",13.87,76.63,76.47,77.41,75.35,13.1,14.62,13.03,0.41,23.57,25.18,21.95,13.78,13.91,278.8,19.09,22.14,842.0237,10.19,0.1913982,0.2604614,0.6801009
"2018-06-10 16:00:00",89098,"FRNU",13.88,76.26,76.33,77.17,75.72,13.24,14.86,13.07,0.409,23.24,25.57,21.74,14.2,14.16,280.8,14.26,26.74,832.1785,10.18,0.1841042,0.2507327,0.6420717
"2018-06-10 16:05:00",89099,"FRNU",13.87,75.1,76.07,76.99,74.98,13.61,14.72,13.17,0.405,23.49,25.3,21.58,14.58,14.53,277.7,12.01,27.62,821.9614,10.19,0.1841042,0.2507327,0.6420717
"2018-06-10 16:10:00",89100,"FRNU",13.87,75.96,76.03,77.17,75.04,13.24,14.52,13.17,0.405,22.83,24.58,21.75,14.92,14.55,282.2,13.51,23.24,811.7379,10.18,0.1841042,0.2507327,0.6420717
"2018-06-10 16:15:00",89101,"FRNU",13.88,76.5,76.16,76.62,75.53,12.29,13.67,12.09,0.383,21.78,23.16,20.06,16.75,15.59,265,13.22,32.44,801.5336,10.18,0.1821368,0.252098,0.6021599
"2018-06-10 16:20:00",89102,"FRNU",13.88,75.71,76.06,76.69,75.65,11.75,13.17,11.38,0.357,19.96,21.92,18.3,16.01,16.16,285.1,13.65,28.72,790.5485,10.18,0.1821368,0.252098,0.6021599
"2018-06-10 16:25:00",89103,"FRNU",13.88,76.45,75.94,76.63,75.05,12.22,12.97,11.18,0.38,19.68,21.6,18.1,16.59,16.19,284,13.61,31.13,778.5563,10.18,0.1821368,0.252098,0.6021599
"2018-06-10 16:30:00",89104,"FRNU",13.88,75.47,75.8,76.69,75.17,11.34,12.9,11.07,0.341,19.2,21.23,17.63,16.18,16.62,281.8,17.28,29.59,765.9921,10.18,0.1814734,0.256481,0.5623259
"2018-06-10 16:35:00",89105,"FRNU",13.88,75.35,75.56,76.99,74.86,11.41,12.49,11.07,0.342,18.72,21.25,17.3,16.68,16.76,281.3,14.44,28.93,753.2656,10.18,0.1814734,0.256481,0.5623259
"2018-06-10 16:40:00",89106,"FRNU",13.88,76.2,75.34,76.2,74.62,12.09,12.09,11.11,0.373,18.25,20.09,17.02,16.7,16.94,278.3,11.49,27.84,740.9792,10.18,0.1814734,0.256481,0.5623259
"2018-06-10 16:45:00",89107,"FRNU",13.88,75.59,76.13,76.69,75.41,11.82,12.09,10.94,0.357,18.79,20.22,17.48,16.45,16.5,281.6,17.88,25.87,728.7394,10.18,0.1769646,0.2528997,0.5194222
"2018-06-10 16:50:00",89108,"FRNU",13.88,76.27,75.79,76.69,75.11,12.93,13.1,10.53,0.4,18.99,21.92,16.73,15.14,15.55,253.6,15.69,24.33,716.0937,10.18,0.1769646,0.2528997,0.5194222
"2018-06-10 16:55:00",89109,"FRNU",13.89,75.66,76.26,77.05,75.66,10.94,12.83,10.7,0.331,18.76,21.64,17.17,15.34,15.01,273.8,14.33,27.18,703.3729,10.18,0.1769646,0.2528997,0.5194222
"2018-06-10 17:00:00",89110,"FRNU",13.9,75.11,75.59,76.45,75.05,11.24,12.49,10.94,0.334,18.93,20.95,17.07,16.32,15.77,291,12.38,32.88,689.7846,10.18,0.1679205,0.2398294,0.4744032
"2018-06-10 17:05:00",89111,"FRNU",13.9,75.41,75.07,75.84,74.38,10.64,12.22,10.64,0.319,17.92,19.34,16.49,17.58,17,280.9,16.09,32.66,675.6395,10.18,0.1679205,0.2398294,0.4744032
"2018-06-10 17:10:00",89112,"FRNU",13.9,76.44,75.51,76.5,74.74,12.02,12.36,10.67,0.374,18.66,20.32,16.42,17.15,17.47,275.2,13.78,35.29,661.2084,10.18,0.1679205,0.2398294,0.4744032
"2018-06-10 17:15:00",89113,"FRNU",13.9,75.35,75.25,76.5,74.62,11.41,12.53,11.38,0.342,18.82,20.46,17.83,16.86,17.1,271.2,13.08,30.69,646.8181,10.18,0.1655119,0.2415681,0.4288071
"2018-06-10 17:20:00",89114,"FRNU",13.9,74.02,74.92,75.47,74.02,12.63,12.63,11.24,0.362,18.46,19.61,17.38,17.65,17.46,274.6,20.07,31.13,633.0747,10.18,0.1655119,0.2415681,0.4288071
"2018-06-10 17:25:00",89115,"FRNU",13.91,74.26,74.31,74.86,73.95,12.7,13.51,11.51,0.367,18.83,21.4,17.3,17.86,17.98,272.4,17.73,29.59,617.8901,10.18,0.1655119,0.2415681,0.4288071
"2018-06-10 17:30:00",89116,"FRNU",13.92,74.44,75.07,75.72,74.32,12.46,13.68,11.78,0.362,19.83,22.47,18.27,16.81,17.22,252.5,14.92,31.56,601.7394,10.18,0.1584408,0.2341282,0.3819278
"2018-06-10 17:35:00",89117,"FRNU",13.93,74.5,74.89,75.29,74.44,11.95,12.76,11.68,0.348,19.14,20.23,18.02,16.26,16.52,268,11.81,31.13,584.9689,10.18,0.1584408,0.2341282,0.3819278
"2018-06-10 17:40:00",89118,"FRNU",13.94,74.26,74.41,75.23,73.89,12.19,13,11.48,0.352,18.47,20.81,17.14,16.4,16.52,274.9,18.65,28.5,569.1101,10.18,0.1584408,0.2341282,0.3819278
"2018-06-10 17:45:00",89119,"FRNU",13.91,73.59,74.42,74.93,73.59,11.14,13.44,11.14,0.315,19.44,21.44,16.17,17.02,16.5,243,15.06,33.1,553.8973,10.18,0.1482713,0.2203576,0.3349074
"2018-06-10 17:50:00",89120,"FRNU",13.87,74.75,74.26,74.81,73.41,11.31,11.95,10.4,0.332,17.04,18.31,15.01,15.87,16.33,253.1,15.85,27.62,539.3544,10.18,0.1482713,0.2203576,0.3349074
"2018-06-10 17:55:00",89121,"FRNU",13.83,73.78,74.32,74.87,73.78,11.35,11.78,10.2,0.323,16.22,18.37,14.28,15.44,15.44,259.2,12.26,26.96,524.2463,10.18,0.1482713,0.2203576,0.3349074
"2018-06-10 18:00:00",89122,"FRNU",13.79,73.96,73.8,74.26,73.29,11.48,12.02,10.43,0.329,16.58,18.36,14.62,13.85,15.26,252.5,19.2,24.55,508.323,10.18,0.1389071,0.2084535,0.2886419
"2018-06-10 18:05:00",89123,"FRNU",13.76,73.23,74.03,74.68,73.17,9.69,11.95,9.66,0.271,15.96,18.13,12.67,14.65,14.15,250.2,17.3,27.18,492.3539,10.18,0.1389071,0.2084535,0.2886419
"2018-06-10 18:10:00",89124,"FRNU",13.72,74.38,73.83,74.51,73.17,8.58,10.91,8.58,0.249,14.03,16.1,10.78,14.18,14.39,260.3,17.72,23.45,477.1903,10.18,0.1389071,0.2084535,0.2886419
"2018-06-10 18:15:00",89125,"FRNU",13.69,75.23,74.67,75.41,74.26,11.04,12.83,8.51,0.33,16.08,20.54,10.56,13.28,13.66,302.5,23.03,18.19,464.5949,10.18,0.1278138,0.1924814,0.2419266
"2018-06-10 18:20:00",89126,"FRNU",13.65,74.69,74.97,75.48,74.38,11.21,12.63,11.01,0.329,18.33,19.89,16.88,10.38,11.91,313.5,15.61,11.4,450.3199,10.18,0.1278138,0.1924814,0.2419266
"2018-06-10 18:25:00",89127,"FRNU",13.63,74.26,74.56,74.93,74.14,10.94,11.95,10.5,0.316,17.01,18.61,15.51,8.59,9.33,316,13.92,13.59,433.0154,10.18,0.1278138,0.1924814,0.2419266
"2018-06-10 18:30:00",89128,"FRNU",13.59,74.32,74.33,74.57,74.14,11.01,11.41,10.23,0.319,16.09,17.29,14.88,8.31,8.36,322.8,14.13,13.15,413.3338,10.18,0.1027422,0.1523011,0.1949867
"2018-06-10 18:35:00",89129,"FRNU",13.56,74.5,74.56,74.87,74.26,10.67,11.68,9.96,0.311,16.21,17.88,14.26,8.66,8.28,305.2,17.5,17.32,393.6912,10.18,0.1027422,0.1523011,0.1949867
"2018-06-10 18:40:00",89130,"FRNU",13.52,74.44,74.41,74.63,74.14,9.86,11.07,9.79,0.287,15.14,16.73,13.71,8.24,8.76,326.3,23.1,14.03,375.9457,10.18,0.1027422,0.1523011,0.1949867
"2018-06-10 18:45:00",89131,"FRNU",13.48,74.57,74.66,74.93,74.26,10.54,10.94,9.79,0.308,15.31,16.64,13.93,7.926,7.946,318,18.19,12.49,358.3306,10.18,0.08723705,0.1305242,0.1501238
"2018-06-10 18:50:00",89132,"FRNU",13.45,74.62,74.87,75.18,74.57,11.21,11.35,10.1,0.328,16.3,17.72,14.71,7.375,7.643,317.1,15.62,14.25,341.2191,10.18,0.08723705,0.1305242,0.1501238
"2018-06-10 18:55:00",89133,"FRNU",13.4,74.02,74.43,74.99,73.9,10.81,11.62,9.83,0.31,16.35,18.04,13.95,7.973,7.492,319.8,15.8,17.54,324.4107,10.18,0.08723705,0.1305242,0.1501238
"2018-06-10 19:00:00",89134,"FRNU",13.37,73.9,74.28,74.69,73.9,10.6,11.75,10.26,0.303,16.12,17.78,14.98,7.415,7.632,318,30.7,10.08,309.2763,10.18,0.07591856,0.1155591,0.1067743
"2018-06-10 19:05:00",89135,"FRNU",13.32,73.65,73.69,73.96,73.47,11.55,12.26,10.6,0.327,16.96,18.43,15.25,8.46,8.18,315.6,16.93,16,298.4347,10.18,0.07591856,0.1155591,0.1067743
"2018-06-10 19:10:00",89136,"FRNU",13.3,73.23,73.27,73.65,72.93,11.55,12.43,11.01,0.322,16.6,18.46,15.75,8.35,8.45,315.6,14.72,15.34,284.2122,10.18,0.07591856,0.1155591,0.1067743
"2018-06-10 19:15:00",89137,"FRNU",13.26,73.29,73.24,73.42,73.05,11.11,12.39,10.81,0.311,16.57,18.45,15.1,9.04,8.88,333.6,17.71,14.03,267.3167,10.18,0.07168009,0.1136777,0.06688596
"2018-06-10 19:20:00",89138,"FRNU",13.23,72.99,73.14,73.29,72.93,11.95,12.63,10.94,0.331,16.71,18.75,15.38,7.762,8.34,310.8,15.27,8.99,246.5739,10.18,0.07168009,0.1136777,0.06688596
"2018-06-10 19:25:00",89139,"FRNU",13.2,72.87,72.84,73.17,72.5,11.89,14.25,11.82,0.328,19.19,21.29,16.92,6.643,7.076,309.2,10.95,9.21,229.5024,10.18,0.07168009,0.1136777,0.06688596
"2018-06-10 19:30:00",89140,"FRNU",13.17,72.8,72.89,73.05,72.74,12.49,12.73,11.21,0.344,17.31,18.69,15.75,5.934,6.26,301,18.72,8.99,213.925,10.18,0.05637979,0.09223343,0.03366478
"2018-06-10 19:35:00",89141,"FRNU",13.14,72.14,72.31,72.92,72.07,12.9,13.17,12.22,0.347,18.2,19.05,17.22,6.784,6.413,320.8,15.61,13.81,198.1829,10.18,0.05637979,0.09223343,0.03366478
"2018-06-10 19:40:00",89142,"FRNU",13.1,71.71,72.06,72.32,71.59,12.76,13.13,11.95,0.339,17.93,18.99,16.61,7.825,7.287,314.9,13.19,14.25,182.5035,10.18,0.05637979,0.09223343,0.03366478
"2018-06-10 19:45:00",89143,"FRNU",13.07,71.65,71.63,71.77,71.41,13.37,13.91,12.36,0.354,18.51,19.76,16.96,8.72,8.33,311.5,11.02,13.15,167.0465,10.18,0.04858319,0.08372781,0.01428001
"2018-06-10 19:50:00",89144,"FRNU",13.04,71.47,71.46,71.71,71.29,12.97,13.64,12.49,0.341,18.46,19.16,17.13,7.601,8.12,304.8,13.58,8.77,151.5094,10.18,0.04858319,0.08372781,0.01428001
"2018-06-10 19:55:00",89145,"FRNU",13,70.8,70.97,71.47,70.62,14.08,15.13,13,0.362,19.98,21.29,17.99,5.85,6.729,292.8,18.86,6.795,135.5666,10.18,0.04858319,0.08372781,0.01428001
"2018-06-10 20:00:00",89146,"FRNU",12.97,70.86,70.73,70.98,70.38,12.7,14.38,12.46,0.327,18.35,19.81,16.48,5.274,5.397,307,11.64,13.15,120.1728,10.18,0.02750194,0.03753564,0.005014299
"2018-06-10 20:05:00",89147,"FRNU",12.94,70.01,70.51,70.98,70.01,14.38,14.38,12.66,0.36,18.65,19.38,17,5.314,5.279,312.5,16.68,8.99,106.204,10.18,0.02750194,0.03753564,0.005014299
"2018-06-10 20:10:00",89148,"FRNU",12.91,69.89,69.9,70.25,69.59,14.62,15.5,13.1,0.365,18.86,20.74,17.11,5.808,5.598,287,9.75,9.43,93.83503,10.18,0.02750194,0.03753564,0.005014299
"2018-06-10 20:15:00",89149,"FRNU",12.88,69.22,69.59,69.89,69.16,14.99,15.53,13.3,0.365,19.15,20.5,17.04,4.777,5.396,302.6,18.11,6.357,82.21183,10.18,0.02061593,0.02929873,0.0005116276
"2018-06-10 20:20:00",89150,"FRNU",12.85,68.68,68.88,69.28,68.49,15.67,15.97,14.38,0.375,19.93,20.72,18.56,3.951,4.39,298.4,15.51,5.699,70.7289,10.18,0.02061593,0.02929873,0.0005116276
"2018-06-10 20:25:00",89151,"FRNU",12.82,67.71,68.63,69.04,67.71,17.42,17.56,14.22,0.403,19.98,22.46,17.9,3.637,3.784,294.6,20.06,8.77,59.08441,10.18,0.02061593,0.02929873,0.0005116276
"2018-06-10 20:30:00",89152,"FRNU",12.8,66.61,67.01,67.83,66.49,18.51,19.05,17.42,0.412,22.52,23.27,21.93,3.006,3.367,295.9,15.62,3.288,47.32894,10.18,0.01164115,0.01784636,2.5E-07
"2018-06-10 20:35:00",89153,"FRNU",12.77,66.49,66.88,67.22,66.49,16.75,18.57,15.13,0.372,20.88,22.51,17.74,2.713,2.742,282.8,16.45,5.48,35.58797,10.18,0.01164115,0.01784636,2.5E-07
"2018-06-10 20:40:00",89154,"FRNU",12.76,67.65,68.03,68.68,66.49,15.77,16.82,13.81,0.364,17.93,20.21,17.1,2.902,2.851,292.1,17.41,7.891,25.35088,10.18,0.01164115,0.01784636,2.5E-07
"2018-06-10 20:45:00",89155,"FRNU",12.75,66.49,67.24,67.71,66.49,17.26,17.39,14.52,0.383,18.79,21.1,17.43,3.79,3.34,284.9,7.503,7.453,17.42025,10.18,0.005742149,0.009934655,2.5E-07
"2018-06-10 20:50:00",89156,"FRNU",12.74,67.9,66.51,67.96,65.16,14.15,19.11,14.12,0.33,19.55,22.34,17.11,4.342,4.237,303.8,13.75,7.453,12.11108,10.18,0.005742149,0.009934655,2.5E-07
"2018-06-10 20:55:00",89157,"FRNU",12.74,66.14,67.5,68.32,66.01,15.57,16.95,13.71,0.341,18.29,20.26,16.68,4.143,4.042,292.8,16.64,8.11,8.30611,10.18,0.005742149,0.009934655,2.5E-07
"2018-06-10 21:00:00",89158,"FRNU",12.73,66.68,67.24,67.72,66.14,15.84,15.84,14.18,0.354,17.67,18.87,17.03,4.786,4.477,286.5,9.34,9.86,5.313539,10.18,0.01045051,0.01618544,2.5E-07
"2018-06-10 21:05:00",89159,"FRNU",12.72,64.8,65.23,66.62,64.68,16.48,17.26,15.81,0.345,19.22,19.75,18.27,5.668,5.112,270,7.265,11.4,3.18816,10.18,0.01045051,0.01618544,2.5E-07
"2018-06-10 21:10:00",89160,"FRNU",12.72,65.84,65.59,65.96,64.86,15.4,16.75,15.4,0.334,18.66,19.44,17.53,6.742,6.338,279.3,6.931,10.74,1.797387,10.18,0.01045051,0.01618544,2.5E-07
"2018-06-10 21:15:00",89161,"FRNU",12.72,65.78,66.78,68.02,65.78,15.84,16.08,13.64,0.343,17.66,19.07,16.33,7.109,6.992,280,7.288,12.28,0.9450816,10.18,0.01619758,0.0229566,2.5E-07
"2018-06-10 21:20:00",89162,"FRNU",12.72,65.41,65.4,65.9,64.98,17.16,17.16,15.74,0.367,18.79,19.7,17.98,6.871,7.047,281.3,11.02,8.99,0.4467706,10.18,0.01619758,0.0229566,2.5E-07
"2018-06-10 21:25:00",89163,"FRNU",12.71,66.38,65.34,66.38,64.68,14.59,17.76,14.56,0.322,18.54,20.37,16.47,6.772,6.726,283.7,8.04,12.28,0.1797458,10.18,0.01619758,0.0229566,2.5E-07
"2018-06-10 21:30:00",89164,"FRNU",12.71,65.41,65.76,66.44,65.35,16.28,16.28,14.66,0.348,17.68,18.47,16.82,6.693,6.724,286.1,8.4,12.28,0.05839854,10.18,0.0179118,0.0248267,2.5E-07
"2018-06-10 21:35:00",89165,"FRNU",12.71,63.47,64.32,65.47,63.34,17.56,18.37,16.28,0.351,19.06,20.26,17.68,6.669,6.701,281.7,7.506,10.74,0.007510588,10.18,0.0179118,0.0248267,2.5E-07
"2018-06-10 21:40:00",89166,"FRNU",12.71,64.07,63.66,64.26,63.16,17.66,18.17,16.75,0.36,18.47,19.35,17.95,6.25,6.495,287.1,5.521,7.672,0,10.18,0.0179118,0.0248267,2.5E-07
"2018-06-10 21:45:00",89167,"FRNU",12.71,66.57,64.51,66.75,63.53,13.95,18.51,13.91,0.31,18.38,20.04,15.72,6.316,6.107,292,8.81,14.47,0,10.18,0.01617035,0.02259564,2.5E-07
"2018-06-10 21:50:00",89168,"FRNU",12.71,66.63,65.81,66.75,64.8,14.08,16.92,13.85,0.314,16.89,19.13,15.58,6.723,6.542,289.2,9.2,11.62,0,10.18,0.01617035,0.02259564,2.5E-07
"2018-06-10 21:55:00",89169,"FRNU",12.71,64.44,65.43,66.63,63.96,15.74,17.97,14.08,0.325,17.72,19.89,15.99,7.344,7.005,295,7.662,11.18,0,10.18,0.01617035,0.02259564,2.5E-07
"2018-06-10 22:00:00",89170,"FRNU",12.7,64.57,65.06,65.9,64.2,16.35,17.02,14.25,0.339,17.44,19.02,15.7,6.784,7.033,297.6,11.03,8.77,0,10.18,0.01810585,0.02506984,2.5E-07
"2018-06-10 22:05:00",89171,"FRNU",12.7,64.57,64.56,65.11,64.14,16.72,16.75,15.06,0.347,17.46,18.46,16.24,7.205,6.984,290.1,7.328,10.74,0,10.18,0.01810585,0.02506984,2.5E-07
"2018-06-10 22:10:00",89172,"FRNU",12.7,63.96,64.06,64.69,63.41,17.02,18.34,15.57,0.346,18.43,19.84,16.72,7.004,7.221,290.1,8.09,10.3,0,10.18,0.01810585,0.02506984,2.5E-07
"2018-06-10 22:15:00",89173,"FRNU",12.7,63.11,63.55,64.21,62.81,17.43,18.31,16.65,0.344,18.68,19.3,17.91,7.29,7.305,287.3,7.733,8.99,0,10.18,0.01804583,0.0246752,2.5E-07
"2018-06-10 22:20:00",89174,"FRNU",12.7,63.36,62.81,63.42,62.2,17.53,18.95,17.36,0.349,18.67,19.85,18.13,6.787,6.88,287,7.904,12.49,0,10.18,0.01804583,0.0246752,2.5E-07
"2018-06-10 22:25:00",89175,"FRNU",12.7,65.25,63.95,65.25,63.24,14.29,17.9,14.29,0.304,17.56,19.07,15.29,7.21,7.091,296.8,7.121,11.4,0,10.18,0.01804583,0.0246752,2.5E-07
"2018-06-10 22:30:00",89176,"FRNU",12.7,60.99,63.85,65.49,60.93,19.05,19.52,14.19,0.349,17.53,19.81,15.22,6.962,6.915,276.2,11.8,7.453,0,10.18,0.01733296,0.02379773,2.5E-07
"2018-06-10 22:35:00",89177,"FRNU",12.7,60.14,60.48,60.99,59.96,18.41,19.22,18.11,0.327,17.6,18.52,16.97,6.904,7.072,262.1,3.491,7.672,0,10.18,0.01733296,0.02379773,2.5E-07
"2018-06-10 22:40:00",89178,"FRNU",12.7,59.72,60.61,60.99,59.72,19.12,19.19,17.94,0.334,17.29,17.83,16.95,6.259,6.553,257.8,3.643,8.55,7.915567E-05,10.18,0.01733296,0.02379773,2.5E-07
"2018-06-10 22:45:00",89179,"FRNU",12.69,59.11,60.08,60.69,58.99,19.39,20,17.9,0.332,17.37,18.36,16.63,6.126,6.28,254.4,6.672,8.33,0.0001869819,10.18,0.01508955,0.02072805,2.5E-07
"2018-06-10 22:50:00",89180,"FRNU",12.69,58.87,59.88,60.87,58.81,22.77,22.87,18.27,0.386,19.27,21.13,17.17,5.618,5.976,270.8,8.21,8.77,0.0001869819,10.18,0.01508955,0.02072805,2.5E-07
"2018-06-10 22:55:00",89181,"FRNU",12.69,57.41,58.39,58.99,57.41,23.28,24.86,21.28,0.375,21.03,22.49,19.19,5.198,5.281,254.9,10.56,7.453,0.0006301289,10.18,0.01508955,0.02072805,2.5E-07
"2018-06-10 23:00:00",89182,"FRNU",12.69,57.05,56.93,57.41,56.38,22.5,23.85,21.72,0.357,18.76,20.48,18.26,5.295,5.243,265.9,9.09,7.234,0.001322585,10.18,0.01115449,0.01587849,2.5E-07
"2018-06-10 23:05:00",89183,"FRNU",12.69,58.27,58.14,59.12,56.81,22.4,22.77,20.57,0.372,19.46,20.11,18.54,5.299,5.185,272.6,11.87,6.357,0.002725574,10.18,0.01115449,0.01587849,2.5E-07
"2018-06-10 23:10:00",89184,"FRNU",12.69,52.55,54.35,58.21,52.37,28.85,29.73,22.5,0.389,21.34,22.86,19.63,5.64,5.534,242.7,7.396,6.795,0.0027611,10.18,0.01115449,0.01587849,2.5E-07
"2018-06-10 23:15:00",89185,"FRNU",12.69,57.05,53.88,57.54,52.19,23.85,29.97,21.42,0.379,20.53,21.78,17.72,5.393,5.594,246.7,25.1,6.357,0.00360501,10.18,0.009787547,0.01387566,2.5E-07
"2018-06-10 23:20:00",89186,"FRNU",12.68,55.23,55.01,57.05,54.38,25.07,31.28,23.99,0.373,22.83,24.88,20.06,4.184,4.881,18.25,35.46,4.165,0.003727803,10.17,0.009787547,0.01387566,2.5E-07
"2018-06-10 23:25:00",89187,"FRNU",12.68,57.18,56.22,57.72,54.14,22.06,27.5,21.69,0.352,20.1,22.17,18.43,3.148,3.524,146.6,8.22,5.918,0.005107158,10.18,0.009787547,0.01387566,2.5E-07
"2018-06-10 23:30:00",89188,"FRNU",12.68,58.64,56.82,58.64,54.8,19.97,25.27,19.97,0.336,19.08,20.28,17.6,2.394,2.767,295.2,55.16,5.261,0.00479931,10.18,0.005427371,0.008653091,2.5E-07
"2018-06-10 23:35:00",89189,"FRNU",12.68,59.97,59.14,59.97,58.57,17.91,20.47,17.91,0.316,17.61,18.56,16.2,2.885,2.604,263.9,4.431,5.48,0.004619925,10.18,0.005427371,0.008653091,2.5E-07
"2018-06-10 23:40:00",89190,"FRNU",12.68,58.27,57.17,60.09,55.78,19.22,24.83,17.8,0.319,18.53,20.92,16.11,2.768,2.866,291.6,32.94,4.384,0.004928683,10.18,0.005427371,0.008653091,2.5E-07
"2018-06-10 23:45:00",89191,"FRNU",12.68,57.54,59.51,60.46,57.54,23.18,23.18,17.4,0.375,17.11,20.29,15.87,3.219,2.916,284.8,9.83,4.603,0.006022828,10.18,0.002905036,0.005533489,2.5E-07
"2018-06-10 23:50:00",89192,"FRNU",12.67,51.28,51.8,57.54,49.45,31.25,36.55,23.24,0.402,22.44,24.18,19.88,3.586,3.286,235,13.65,5.48,0.008872962,10.18,0.002905036,0.005533489,2.5E-07
"2018-06-10 23:55:00",89193,"FRNU",12.67,53.22,53.13,54.56,51.34,26.96,31.22,24.66,0.373,19.99,21.9,18.79,4.431,4.085,232.8,7.45,6.357,0.01467727,10.18,0.002905036,0.005533489,2.5E-07
"2018-06-11 00:00:00",89194,"FRNU",12.67,55.11,54.83,58.15,52.74,25.88,28.99,20.2,0.383,19.57,21.69,17.1,4.385,4.466,260.7,9.7,5.918,0.02095035,10.18,0.005410711,0.00840938,2.5E-07
"2018-06-11 00:05:00",89195,"FRNU",12.67,58.51,53.8,58.51,50,19.53,32.47,19.53,0.327,20.01,22.18,17.04,4.449,4.493,299.2,12.85,5.48,0.02229946,10.18,0.005410711,0.00840938,2.5E-07
"2018-06-11 00:10:00",89196,"FRNU",12.67,52.92,57.29,59,52.92,30.27,30.27,19.32,0.414,19.03,22.66,16.94,3.261,3.822,254,40.92,6.576,0.02003439,10.18,0.005410711,0.00840938,2.5E-07
"2018-06-11 00:15:00",89197,"FRNU",12.67,53.04,49.99,53.04,48.3,25.03,32.87,25.03,0.344,19.95,22.5,18.03,3.782,3.518,239.8,9.76,6.576,0.01602838,10.18,0.005747552,0.008904295,2.5E-07
"2018-06-11 00:20:00",89198,"FRNU",12.67,49.33,53.88,55.96,49.33,34.66,34.7,22.91,0.415,19.95,22.65,18.14,3.656,3.645,246.8,6.616,5.918,0.01246969,10.18,0.005747552,0.008904295,2.5E-07
"2018-06-11 00:25:00",89199,"FRNU",12.66,55.72,52.74,55.72,48.18,22.84,35.84,22.84,0.346,20.14,22.73,18.3,5.209,4.486,273.5,7.343,7.453,0.009005678,10.18,0.005747552,0.008904295,2.5E-07
"2018-06-11 00:30:00",89200,"FRNU",12.66,63.14,60.58,63.32,55.78,14.76,22.74,14.7,0.291,16.11,18.57,14.33,5.092,5.145,289.7,5.794,7.453,0.005689723,10.18,0.007777391,0.01162047,2.5E-07
"2018-06-11 00:35:00",89201,"FRNU",12.66,62.65,62.89,63.68,62.28,15.57,16.32,14.46,0.302,14.79,16.39,13.77,5.292,5.246,276.1,24.1,7.014,0.007787182,10.18,0.007777391,0.01162047,2.5E-07
"2018-06-11 00:40:00",89202,"FRNU",12.66,60.4,61.58,63.01,60.34,17.03,17.5,14.63,0.305,15.15,16.38,13.84,4.589,5.016,273.7,28.75,7.891,0.009847824,10.18,0.007777391,0.01162047,2.5E-07
"2018-06-11 00:45:00",89203,"FRNU",12.65,58.03,59.76,60.95,58.03,19.9,19.9,16.35,0.327,15.78,17.35,14.75,4.612,4.564,271.1,7.818,6.138,0.01452016,10.18,0.01130687,0.01661943,2.5E-07
"2018-06-11 00:50:00",89204,"FRNU",12.65,57.06,56.17,58.15,55.35,20.3,22.91,19.93,0.323,17.73,18.37,16.73,5.099,4.844,279.6,8.45,7.014,0.01880716,10.18,0.01130687,0.01661943,2.5E-07
"2018-06-11 00:55:00",89205,"FRNU",12.65,59.61,58.13,59.61,56.51,17.2,22.5,17.2,0.3,17.07,19.22,14.96,5.504,5.223,277.9,7.181,6.357,0.02458549,10.18,0.01130687,0.01661943,2.5E-07
"2018-06-11 01:00:00",89206,"FRNU",12.65,55.05,57.4,60.95,54.87,23.68,24.05,16.08,0.35,17.42,19.2,14.38,5.599,5.523,275.9,7.723,6.795,0.02720345,10.18,0.01033878,0.01485772,2.5E-07
"2018-06-11 01:05:00",89207,"FRNU",12.65,59.49,58.83,60.22,54.99,18.01,23.62,17.81,0.312,16.86,18.5,15.38,5.286,5.453,287.5,9.79,5.918,0.02402812,10.18,0.01033878,0.01485772,2.5E-07
"2018-06-11 01:10:00",89208,"FRNU",12.64,59.98,60.32,61.19,59.37,17.13,18.58,16.35,0.302,15.79,17.07,14.75,4.8,5.049,295.4,13.45,5.918,0.02030545,10.18,0.01033878,0.01485772,2.5E-07
"2018-06-11 01:15:00",89209,"FRNU",12.64,60.1,60.43,60.95,59.8,17.3,17.3,16.15,0.307,15.07,15.77,14.37,4.157,4.567,310.1,25.45,5.48,0.01982547,10.18,0.01095607,0.01597376,2.5E-07
"2018-06-11 01:20:00",89210,"FRNU",12.64,56.45,58.14,59.98,56.33,26.01,26.01,17.3,0.404,18.77,22.26,15.46,3.403,3.891,316.1,22.48,5.918,0.0238278,10.18,0.01095607,0.01597376,2.5E-07
"2018-06-11 01:25:00",89211,"FRNU",12.64,50.98,52.83,56.39,50.8,33.52,35.34,26.12,0.427,23.96,25.08,22.06,3.245,3.249,100.6,53.33,5.918,0.02403124,10.18,0.01095607,0.01597376,2.5E-07
"2018-06-11 01:30:00",89212,"FRNU",12.64,50.92,51.23,51.53,50.86,32.37,33.52,32.3,0.411,22.93,23.59,22.4,3.068,3.143,139,21.48,4.384,0.01942378,10.18,0.004035187,0.006700984,2.5E-07
"2018-06-11 01:35:00",89213,"FRNU",12.64,50.5,50.64,51.23,49.95,32.5,33.18,31.76,0.406,22.22,22.61,22.02,3.109,2.972,201.7,19.95,3.507,0.01205093,10.18,0.004035187,0.006700984,2.5E-07
"2018-06-11 01:40:00",89214,"FRNU",12.64,51.95,51.38,52.07,50.44,30.14,32.77,30.14,0.398,22.45,23.33,21.61,2.444,2.889,230,7.893,2.85,0.006603376,10.18,0.004035187,0.006700984,2.5E-07
"2018-06-11 01:45:00",89215,"FRNU",12.64,53.05,52.96,53.29,51.95,28.38,30.14,27.5,0.39,20.84,21.77,20.38,1.78,2.021,233.2,15.13,2.192,0.005358247,10.18,0.001113903,0.002659698,2.5E-07
"2018-06-11 01:50:00",89216,"FRNU",12.63,53.66,53.25,53.66,52.87,26.76,28.58,26.76,0.376,20.77,21.26,20.18,1.18,1.553,277,32.91,2.411,0.004573319,10.18,0.001113903,0.002659698,2.5E-07
"2018-06-11 01:55:00",89217,"FRNU",12.63,50.26,50.49,53.84,47.21,31.09,36.69,26.69,0.385,21.07,22.4,19.94,2.67,1.716,241.8,17.62,9.21,0.00494373,10.18,0.001113903,0.002659698,2.5E-07
"2018-06-11 02:00:00",89218,"FRNU",12.63,49.41,48.93,50.26,47.64,31.69,35.01,30.88,0.38,20.9,21.49,20.3,4.083,3.467,257.6,5.634,6.357,0.003388125,10.18,-0.0001224367,0.0009072265,2.5E-07
"2018-06-11 02:05:00",89219,"FRNU",12.63,48.56,50.17,51.29,48.56,32.51,32.51,28.18,0.378,20.01,21.02,18.99,5.296,4.599,250.2,3.906,6.357,0.003071994,10.18,-0.0001224367,0.0009072265,2.5E-07
"2018-06-11 02:10:00",89220,"FRNU",12.63,48.44,48.9,51.54,47.34,32.13,34.4,27.51,0.372,20.06,20.89,18.94,5.125,5.298,259.3,8.78,7.672,0.00237054,10.18,-0.0001224367,0.0009072265,2.5E-07
"2018-06-11 02:15:00",89221,"FRNU",12.63,48.44,48.36,49.11,47.83,31.9,33.22,31.63,0.369,20.09,20.5,19.44,5.362,5.243,271.8,7.539,7.672,0.004431287,10.18,0.006710034,0.009588741,2.5E-07
"2018-06-11 02:20:00",89222,"FRNU",12.63,48.2,48.6,49.17,47.96,32.75,33.66,30.85,0.376,20.14,20.95,19.3,5.539,5.48,270.5,5.816,6.357,0.008792704,10.18,0.006710034,0.009588741,2.5E-07
"2018-06-11 02:25:00",89223,"FRNU",12.63,51.49,49.79,51.67,48.14,28.15,33.89,27.85,0.365,20.54,21.61,19.34,5.156,5.513,271.9,4.278,5.918,0.01277746,10.18,0.006710034,0.009588741,2.5E-07
"2018-06-11 02:30:00",89224,"FRNU",12.63,51.97,51.4,52.1,50.15,30.18,31.26,28.08,0.398,21.07,21.87,19.6,4.104,4.579,308.7,14.22,3.726,0.01499148,10.18,0.007156075,0.01016518,2.5E-07
"2018-06-11 02:35:00",89225,"FRNU",12.63,51.25,52.26,52.83,51.25,33.46,33.46,29.06,0.43,21.94,23.63,21.25,3.433,3.735,300.5,7.734,4.384,0.016602,10.18,0.007156075,0.01016518,2.5E-07
"2018-06-11 02:40:00",89226,"FRNU",12.62,49.79,49.4,51.31,48.57,34.2,37.98,33.49,0.416,23.87,24.7,22.7,3.167,3.335,291.7,6.502,5.261,0.0157173,10.18,0.007156075,0.01016518,2.5E-07
"2018-06-11 02:45:00",89227,"FRNU",12.62,51.06,50.94,51.55,49.79,32.95,34.2,30.85,0.421,21.95,22.95,21.45,2.92,3.009,300.1,2.429,3.288,0.01199185,10.18,0.003010365,0.005140257,2.5E-07
"2018-06-11 02:50:00",89228,"FRNU",12.62,51.37,51.15,51.37,50.88,31.43,34.37,31.43,0.406,23.44,24.11,22.01,2.817,2.927,283.9,8,3.946,0.005699439,10.18,0.003010365,0.005140257,2.5E-07
"2018-06-11 02:55:00",89229,"FRNU",12.62,46.68,48.46,51.43,45.95,36.19,37.75,29.67,0.392,21.5,22.04,20.57,2.568,2.654,286,14.21,3.726,0.002309498,10.18,0.003010365,0.005140257,2.5E-07
"2018-06-11 03:00:00",89230,"FRNU",12.61,41.57,44.52,46.75,41.27,48.26,48.87,36.16,0.43,22.54,23.96,21.28,2.707,2.569,254.5,36.03,4.822,0.001676102,10.18,0.0008768108,0.002176702,2.5E-07
"2018-06-11 03:05:00",89231,"FRNU",12.61,47.41,44.11,47.41,41.39,34.3,48.33,34.3,0.382,21.16,23.57,19.73,2.921,2.777,242.4,10.87,5.48,0.001842629,10.18,0.0008768108,0.002176702,2.5E-07
"2018-06-11 03:10:00",89232,"FRNU",12.61,48.33,48.77,50.15,47.17,31.56,34.5,29.77,0.364,20.1,20.95,19.17,2.88,2.837,268.5,10.76,4.165,0.001845194,10.18,0.0008768108,0.002176702,2.5E-07
"2018-06-11 03:15:00",89233,"FRNU",12.61,51.43,50.34,51.43,48.33,28.52,31.67,28.32,0.369,19.86,20.15,19.53,2.853,2.966,294.6,14.39,3.288,0.002822561,10.18,0.001475044,0.003004673,2.5E-07
"2018-06-11 03:20:00",89234,"FRNU",12.61,49.3,50.72,51.43,49.3,31.29,31.29,28.49,0.374,19.92,20.46,19.62,2.206,2.577,306.8,13.02,2.411,0.003809964,10.18,0.001475044,0.003004673,2.5E-07
"2018-06-11 03:25:00",89235,"FRNU",12.6,50.03,47.93,50.03,46.62,29.03,36.03,29.03,0.357,20.73,22.42,19.05,2.1,2.052,278.1,10.02,4.384,0.005046166,10.18,0.001475044,0.003004673,2.5E-07
"2018-06-11 03:30:00",89236,"FRNU",12.61,46.14,48.61,51.49,46.14,36.63,37.21,27.37,0.389,21.09,23.05,18.63,2.885,2.433,265.6,4.533,5.699,0.005606977,10.18,9.916058E-05,0.001163157,2.5E-07
"2018-06-11 03:35:00",89237,"FRNU",12.6,43.4,45.33,46.62,43.34,39.88,40.59,35.72,0.381,21.27,21.98,20.51,3.977,3.404,265.8,8.26,5.918,0.006181445,10.18,9.916058E-05,0.001163157,2.5E-07
"2018-06-11 03:40:00",89238,"FRNU",12.6,48.21,46.29,48.27,43.1,32.31,40.69,31.33,0.371,19.98,20.96,18.52,4.857,4.514,275.7,15.69,7.014,0.005927625,10.18,9.916058E-05,0.001163157,2.5E-07
"2018-06-11 03:45:00",89239,"FRNU",12.6,47.41,47.73,48.69,47.17,37.38,38.59,32.21,0.416,22.06,23.5,20,4.297,4.714,331,23.46,5.918,0.005008309,10.18,0.004097183,0.006232809,2.5E-07
"2018-06-11 03:50:00",89240,"FRNU",12.6,50.21,49.57,51.43,47.23,30.21,37.38,27.27,0.374,20.35,22.73,18.6,4.098,4.089,305.6,11.64,6.795,0.003552595,10.18,0.004097183,0.006232809,2.5E-07
"2018-06-11 03:55:00",89241,"FRNU",12.6,50.33,50.17,50.52,49.67,28.25,31.9,28.25,0.351,19.69,21.22,18.69,4.101,4.03,290.9,8.64,6.795,0.002550938,10.18,0.004097183,0.006232809,2.5E-07
"2018-06-11 04:00:00",89242,"FRNU",12.59,51.73,51.53,52.1,50.33,25.08,28.19,24.6,0.328,17.44,18.79,16.88,5.033,4.505,292.5,3.524,7.014,0.001727029,10.18,0.005516359,0.008334231,2.5E-07
"2018-06-11 04:05:00",89243,"FRNU",12.59,47.11,49.96,51.86,47.11,36.26,36.26,24.81,0.399,20.1,21.8,16.87,5.337,5.326,280.5,8.79,6.357,0.001107076,10.19,0.005516359,0.008334231,2.5E-07
"2018-06-11 04:10:00",89244,"FRNU",12.59,52.22,48.06,52.22,44.92,23.32,38.39,23.32,0.311,18.94,21.7,15.81,5.157,5.32,286,5.717,5.261,0.001512498,10.19,0.005516359,0.008334231,2.5E-07
"2018-06-11 04:15:00",89245,"FRNU",12.59,53.74,53.38,53.8,52.28,21.63,23.29,21.29,0.305,15.35,15.93,14.9,4.419,4.749,298.7,9.69,4.603,0.002134334,10.19,0.007741499,0.01099991,2.5E-07
"2018-06-11 04:20:00",89246,"FRNU",12.59,44.8,50.75,53.68,44.8,37.58,37.58,21.63,0.379,17.88,20.49,15.36,4.134,4.08,263.2,34.14,8.33,0.002338909,10.19,0.007741499,0.01099991,2.5E-07
"2018-06-11 04:25:00",89247,"FRNU",12.58,43.77,43.63,44.8,42.43,37.82,43.53,37.45,0.367,20.93,22.31,19.51,4.541,4.426,219,9.63,8.55,0.001870493,10.19,0.007741499,0.01099991,2.5E-07
"2018-06-11 04:30:00",89248,"FRNU",12.58,43.16,43.46,43.95,42.92,40.01,40.15,37.45,0.379,20.06,20.85,19.38,4.543,4.584,227.9,6.438,5.042,0.001354689,10.19,0.004649281,0.006919615,2.5E-07
"2018-06-11 04:35:00",89249,"FRNU",12.58,44.8,44.29,47.48,42.92,33.8,40.18,31.06,0.341,19.57,20.63,17.76,4.483,4.652,249.4,7.098,5.261,0.001426421,10.19,0.004649281,0.006919615,2.5E-07
"2018-06-11 04:40:00",89250,"FRNU",12.58,50.28,49.35,50.64,44.8,25.28,33.56,24.57,0.313,16.26,17.9,15.44,4.106,4.196,243.6,8.92,6.138,0.001104593,10.18,0.004649281,0.006919615,2.5E-07
"2018-06-11 04:45:00",89251,"FRNU",12.58,50.59,50.02,50.77,48.39,25.55,28.83,25.14,0.32,17,18.29,15.99,4.45,4.212,248.7,16.36,6.576,0.0008145709,10.18,0.005455936,0.008096206,0.0002005852
"2018-06-11 04:50:00",89252,"FRNU",12.58,51.32,50.59,51.32,49.62,24.2,26.77,24.2,0.312,16.81,17.67,15.9,4.475,4.487,304.3,16.96,6.138,0.000546371,10.19,0.005455936,0.008096206,0.0002005852
"2018-06-11 04:55:00",89253,"FRNU",12.58,50.77,51.67,52.23,50.77,26.02,26.02,23.39,0.329,16.51,17.63,15.81,4.255,4.428,300.4,13.14,8.11,0.000558219,10.19,0.005455936,0.008096206,0.0002005852
"2018-06-11 05:00:00",89254,"FRNU",12.58,45.54,49.56,50.83,45.54,37.15,37.15,25.72,0.385,18.26,21.07,16.67,3.728,4.022,252,22.7,5.042,0.0006087381,10.19,0.006123758,0.009142779,0.003877453
"2018-06-11 05:05:00",89255,"FRNU",12.57,45.79,44.92,45.91,43.96,34.31,37.55,33.84,0.359,19.67,20.94,18.76,3.355,3.527,255.9,25.06,4.384,0.001244919,10.19,0.006123758,0.009142779,0.003877453
"2018-06-11 05:10:00",89256,"FRNU",12.57,49.07,48.18,49.68,45.54,28.7,34.65,28.29,0.34,18.52,19.35,17.93,3.78,3.443,286.3,9.01,8.11,0.001197517,10.19,0.006123758,0.009142779,0.003877453
"2018-06-11 05:15:00",89257,"FRNU",12.57,47.86,48.71,49.86,47.55,31.17,32.04,26.16,0.353,18.28,19.36,16.32,4.671,4.285,286.1,10.63,7.891,0.001295439,10.19,0.01399825,0.02448834,0.01225348
"2018-06-11 05:20:00",89258,"FRNU",12.57,50.05,49.38,50.29,47.8,28.26,31.1,27.48,0.347,18.17,18.76,17.71,5.55,5.142,291.8,9.68,8.11,0.001639737,10.19,0.01399825,0.02448834,0.01225348
"2018-06-11 05:25:00",89259,"FRNU",12.57,43.47,45.14,50.05,42.2,37.55,43.03,28.33,0.36,20.71,21.94,18.5,5.48,5.574,249.6,18.32,6.138,0.006623214,10.19,0.01399825,0.02448834,0.01225348
"2018-06-11 05:30:00",89260,"FRNU",12.57,48.71,47.31,48.95,43.6,28.12,37.49,27.38,0.329,17.61,19.35,16.53,5.484,5.453,278.3,4.746,7.014,0.03700511,10.19,0.01897339,0.03319197,0.02909372
"2018-06-11 05:35:00",89261,"FRNU",12.57,47.44,47.45,48.71,46.76,31.2,32.86,28.12,0.348,18.4,19.25,17.1,5.437,5.408,277.7,5.409,7.234,0.09014007,10.19,0.01897339,0.03319197,0.02909372
"2018-06-11 05:40:00",89262,"FRNU",12.56,46.28,47.32,48.1,46.15,36.1,36.41,29.27,0.385,18.84,21.13,17.41,5.455,5.481,275.5,10.91,6.357,0.1597812,10.19,0.01897339,0.03319197,0.02909372
"2018-06-11 05:45:00",89263,"FRNU",12.56,46.15,46.57,46.82,46.15,34.68,36.03,34.07,0.368,20.31,20.89,19.7,4.401,4.943,303.3,11.59,4.603,0.3164641,10.19,0.01836543,0.03209485,0.06011929
"2018-06-11 05:50:00",89264,"FRNU",12.56,42.93,44.01,46.27,42.62,44.82,44.82,34.21,0.421,20.97,22.96,19.4,3.53,3.931,203.7,20.99,5.48,0.6544447,10.19,0.01836543,0.03209485,0.06011929
"2018-06-11 05:55:00",89265,"FRNU",12.56,43.84,42.45,44.21,41.41,37.79,46.24,37.65,0.368,21.72,22.93,19.05,2.648,3.024,240.8,29.81,5.042,1.287987,10.19,0.01836543,0.03209485,0.06011929
"2018-06-11 06:00:00",89266,"FRNU",12.56,42.39,43.96,45.61,42.26,38.94,39.72,31.44,0.358,18.71,20,16.87,2.757,2.74,266.6,15.95,5.042,2.293728,10.19,0.01052372,0.01813956,0.09875976
"2018-06-11 06:05:00",89267,"FRNU",12.56,41.41,42.28,42.75,41.35,39.65,41.04,37.46,0.351,18.97,19.8,18.42,2.134,2.505,273.4,28.73,2.411,3.963207,10.19,0.01052372,0.01813956,0.09875976
"2018-06-11 06:10:00",89268,"FRNU",12.55,47.86,43.95,47.86,41.47,28.97,40.73,28.94,0.328,18.18,19.55,16.97,2.007,2.095,271.7,25.11,3.946,7.006106,10.19,0.01052372,0.01813956,0.09875976
"2018-06-11 06:15:00",89269,"FRNU",12.55,39.04,43.06,47.92,38.74,48.95,52.2,28.94,0.395,21.28,23.38,17.04,1.808,1.745,226.4,34.36,4.165,10.66567,10.19,0.008882832,0.01428633,0.1413853
"2018-06-11 06:20:00",89270,"FRNU",12.56,45.07,41.8,45.07,39.11,34.72,48.81,34.55,0.354,20.3,22.15,18.51,2.235,2.011,266.1,17.36,3.946,18.08945,10.19,0.008882832,0.01428633,0.1413853
"2018-06-11 06:25:00",89271,"FRNU",12.56,46.59,46.38,46.9,45.13,31.85,34.72,29.78,0.344,17.98,19,16.6,2.482,2.275,235,30.69,5.261,27.59732,10.19,0.008882832,0.01428633,0.1413853
"2018-06-11 06:30:00",89272,"FRNU",12.56,49.15,47.67,49.27,45.98,29.41,32.25,28.47,0.35,18.09,18.82,17.39,2.653,2.687,256.3,21.4,4.165,39.4266,10.19,0.01453235,0.0213203,0.1862816
"2018-06-11 06:35:00",89273,"FRNU",12.57,50.36,49.48,50.49,48.48,28.13,31.27,28.13,0.35,19.2,19.79,18.61,3.641,3.058,288.1,9.9,8.33,50.57748,10.19,0.01453235,0.0213203,0.1862816
"2018-06-11 06:40:00",89274,"FRNU",12.57,50.67,50.74,51.03,50.36,27.92,30.49,27.52,0.351,19.2,20.76,18.41,4.497,4.25,286.4,9.76,8.55,62.29893,10.19,0.01453235,0.0213203,0.1862816
"2018-06-11 06:45:00",89275,"FRNU",12.57,52.07,51.62,52.19,50.61,26.71,27.89,26.17,0.354,18.55,19.51,17.71,5.297,4.846,287.3,14.12,7.014,75.06613,10.19,0.02619713,0.03929651,0.2323308
"2018-06-11 06:50:00",89276,"FRNU",12.58,53.04,52.82,53.35,52.07,25.19,27.21,24.27,0.346,18.81,19.74,17.53,5.79,5.584,288.9,10.4,12.93,86.4345,10.2,0.02619713,0.03929651,0.2323308
"2018-06-11 06:55:00",89277,"FRNU",12.59,53.29,53.17,53.35,52.98,25.35,26.44,24.81,0.351,18.83,19.54,18.04,6.675,6.22,294.6,9.3,11.84,97.66455,10.2,0.02619713,0.03929651,0.2323308
"2018-06-11 07:00:00",89278,"FRNU",12.58,53.71,53.49,53.77,53.22,25.15,26.57,24.58,0.354,18.9,19.85,18.13,7.492,7.074,291.9,7.574,10.3,111.1675,10.2,0.03863975,0.05898054,0.2792235
"2018-06-11 07:05:00",89279,"FRNU",12.59,53.96,54,54.26,53.59,26.74,27.25,23.12,0.38,19.24,20.96,17.13,7.487,7.598,290.8,9.3,10.08,126.7697,10.2,0.03863975,0.05898054,0.2792235
"2018-06-11 07:10:00",89280,"FRNU",12.59,54.62,54.25,54.62,53.89,27.59,27.99,26.54,0.401,21.31,22.02,20.34,6.751,7.118,292.9,8.09,8.11,142.8395,10.2,0.03863975,0.05898054,0.2792235
"2018-06-11 07:15:00",89281,"FRNU",12.59,55.17,54.88,55.17,54.56,26.84,28.26,26.81,0.398,22.16,22.77,21.52,5.678,6.243,291.1,9.65,7.014,156.9898,10.2,0.04553189,0.06798651,0.3254611
"2018-06-11 07:20:00",89282,"FRNU",12.59,55.77,55.48,55.83,54.98,25.18,26.98,25.18,0.382,21.19,21.9,20.61,4.912,5.24,297,9.71,6.576,171.4492,10.2,0.04553189,0.06798651,0.3254611
"2018-06-11 07:25:00",89283,"FRNU",12.6,56,55.94,56.12,55.71,25.75,26.43,24.64,0.394,21.05,21.98,20.35,4.617,4.598,296.4,10.18,7.453,186.4128,10.21,0.04553189,0.06798651,0.3254611
"2018-06-11 07:30:00",89284,"FRNU",12.6,56.24,56.11,56.3,55.82,24.84,26.63,24.47,0.383,21.23,22.29,20.29,4.931,4.752,295.3,10.54,8.11,201.7457,10.21,0.04566729,0.06372624,0.3723082
"2018-06-11 07:35:00",89285,"FRNU",12.6,56.48,56.34,56.6,55.99,25.18,26.36,24.06,0.392,21.17,22.3,20.06,4.91,4.949,287.2,9.17,7.014,217.3722,10.21,0.04566729,0.06372624,0.3723082
"2018-06-11 07:40:00",89286,"FRNU",12.61,57.15,56.7,57.21,56.3,26.43,26.43,23.56,0.421,21.25,22.99,19.65,4.676,4.957,283.7,9.73,7.234,233.0302,10.21,0.04566729,0.06372624,0.3723082
"2018-06-11 07:45:00",89287,"FRNU",12.61,57.39,57.15,57.45,56.97,23.62,26.77,23.45,0.38,21.87,23.28,20.25,4.469,4.543,292.5,10.51,7.234,248.8602,10.21,0.05195139,0.07060987,0.4187069
"2018-06-11 07:50:00",89288,"FRNU",12.62,58,57.71,58.12,57.27,21.9,25.35,21.22,0.36,20.83,22.31,18.6,4.321,4.391,310.4,11.4,6.138,264.9648,10.21,0.05195139,0.07060987,0.4187069
"2018-06-11 07:55:00",89289,"FRNU",12.63,58.06,58.17,58.49,57.94,24.43,24.67,20.68,0.403,20.49,22.29,17.9,4.335,4.217,324.3,12.17,6.357,281.3824,10.21,0.05195139,0.07060987,0.4187069
"2018-06-11 08:00:00",89290,"FRNU",12.65,58.3,58.11,58.43,57.76,23.72,26.7,21.56,0.394,21.1,23.91,18.91,4.111,4.248,321.7,14.13,5.699,297.959,10.21,0.05785951,0.07604701,0.4649215
"2018-06-11 08:05:00",89291,"FRNU",12.68,58.85,58.64,58.97,58.24,25.01,26.46,20.75,0.424,20.85,24.53,18.48,3.989,4.044,334.6,18.78,5.48,314.4314,10.21,0.05785951,0.07604701,0.4649215
"2018-06-11 08:10:00",89292,"FRNU",12.7,59.09,59.01,59.28,58.79,23.96,27.14,20.95,0.41,21.71,25.45,18.94,3.911,4.025,345.5,11.25,5.918,331.0448,10.21,0.05785951,0.07604701,0.4649215
"2018-06-11 08:15:00",89293,"FRNU",12.74,59.27,59.21,59.39,59.03,20.14,23.86,20.14,0.347,20.03,22.27,18.39,3.923,3.943,334.4,14.9,6.357,347.724,10.21,0.06445007,0.08255748,0.5097933
"2018-06-11 08:20:00",89294,"FRNU",12.78,59.99,59.66,60.12,59.21,24.84,24.84,19.9,0.439,20.58,23.94,18.11,3.886,3.875,332,16.21,6.357,364.6281,10.21,0.06445007,0.08255748,0.5097933
"2018-06-11 08:25:00",89295,"FRNU",12.84,59.92,59.76,60.05,59.5,21.29,24.8,19.8,0.375,19.6,23.9,18.42,4.012,3.94,339.5,12.72,6.357,381.4346,10.21,0.06445007,0.08255748,0.5097933
"2018-06-11 08:30:00",89296,"FRNU",12.9,61.2,60.48,61.2,59.8,18.68,22.7,18.11,0.344,19.35,21.79,17.02,3.389,3.781,5.365,37.32,4.603,398.2541,10.21,0.07209349,0.09078882,0.5542068
"2018-06-11 08:35:00",89297,"FRNU",12.98,62.17,62.22,62.78,61.26,17.91,19.19,16.96,0.342,18.14,19.37,17.09,2.826,3.113,36.08,22.97,3.288,415.0112,10.21,0.07209349,0.09078882,0.5542068
"2018-06-11 08:40:00",89298,"FRNU",13.07,62.83,62.41,62.9,61.92,17.57,19.6,17.03,0.343,18.48,20.65,17.27,1.895,2.37,10.76,53.49,3.507,431.7606,10.21,0.07209349,0.09078882,0.5542068
"2018-06-11 08:45:00",89299,"FRNU",13.17,63.01,63.28,63.62,62.77,18.45,18.45,16.89,0.362,18.84,19.88,17.48,1.767,1.748,82.8,21.61,3.507,448.3006,10.21,0.07694601,0.09182559,0.5974902
"2018-06-11 08:50:00",89300,"FRNU",13.27,62.89,63.08,63.32,62.89,17.5,18.85,17.03,0.342,18.46,20.04,17.61,1.71,1.747,31.73,27.1,2.85,464.8916,10.21,0.07694601,0.09182559,0.5974902
"2018-06-11 08:55:00",89301,"FRNU",13.37,63.26,63.02,63.44,62.65,18.18,18.95,17.16,0.36,18.96,20.28,17.74,1.817,1.755,41.3,31.64,3.507,481.3589,10.21,0.07694601,0.09182559,0.5974902
"2018-06-11 09:00:00",89302,"FRNU",13.48,62.28,62.79,63.62,62.04,18.14,18.72,17.47,0.347,18.81,19.77,18.13,2.167,1.965,43.87,17.49,4.822,497.8166,10.21,0.08249437,0.09550824,0.6380301
"2018-06-11 09:05:00",89303,"FRNU",13.58,63.68,63.08,64.17,62.16,18.89,18.92,17.57,0.38,19.03,20.88,18.18,2.09,2.099,31.12,29.97,5.261,513.9564,10.21,0.08249437,0.09550824,0.6380301
"2018-06-11 09:10:00",89304,"FRNU",13.67,63.44,63.15,63.62,62.65,19.12,20.1,18.18,0.381,19.97,21.86,19.1,2.449,2.268,47.08,30.13,5.48,529.9092,10.21,0.08249437,0.09550824,0.6380301
"2018-06-11 09:15:00",89305,"FRNU",13.75,63.07,63.2,63.8,62.77,17.74,22.3,17.3,0.349,20.15,24.44,17.98,2.475,2.541,106.3,15.94,5.042,545.8397,10.21,0.0916564,0.107059,0.6761343
"2018-06-11 09:20:00",89306,"FRNU",13.84,63.2,63.37,63.62,62.95,18.78,19.86,17.74,0.371,19.92,21.48,18.52,3.081,2.714,69.42,20.71,6.138,561.715,10.21,0.0916564,0.107059,0.6761343
"2018-06-11 09:25:00",89307,"FRNU",13.94,63.26,63.26,63.56,63.01,18.95,20.81,17.6,0.376,20.16,22.27,18.58,3.104,3.131,95.2,34.72,5.261,577.4409,10.21,0.0916564,0.107059,0.6761343
"2018-06-11 09:30:00",89308,"FRNU",14.07,65.08,64.34,65.14,63.26,17.6,20.81,17.6,0.372,21.44,23.41,19.99,2.808,2.884,98,40.85,3.946,592.6216,10.21,0.1011952,0.1194998,0.7122802
"2018-06-11 09:35:00",89309,"FRNU",14.24,63.8,64.32,65.08,63.68,18.82,19.12,17.36,0.38,20.19,20.98,19.24,2.83,2.93,30.31,20.32,5.699,607.5115,10.21,0.1011952,0.1194998,0.7122802
"2018-06-11 09:40:00",89310,"FRNU",14.33,64.23,64.3,64.78,63.86,19.16,23.21,18.21,0.393,22.18,26.16,20.02,2.89,2.813,92.8,44.63,5.699,622.1128,10.21,0.1011952,0.1194998,0.7122802
"2018-06-11 09:45:00",89311,"FRNU",14.39,64.9,64.41,64.96,63.68,17.77,20.54,17.13,0.373,20.75,23.48,19.09,3.156,3.077,90.2,28.37,6.138,636.8651,10.21,0.1088314,0.1278487,0.7463402
"2018-06-11 09:50:00",89312,"FRNU",14.46,64.47,64.97,65.38,64.22,17.43,19.56,16.86,0.36,19.86,22.61,18.52,3.162,3.143,108.2,52.2,5.699,651.5671,10.21,0.1088314,0.1278487,0.7463402
"2018-06-11 09:55:00",89313,"FRNU",14.28,65.07,64.98,65.31,64.34,19.66,20.23,16.59,0.415,20.6,23.37,18.68,2.99,3.031,138.8,28.49,4.384,666.2446,10.21,0.1088314,0.1278487,0.7463402
"2018-06-11 10:00:00",89314,"FRNU",14.22,65.73,65.3,65.79,64.82,16.28,19.73,16.28,0.352,20.04,22.71,18.74,2.759,2.905,96.5,30.56,4.165,680.7228,10.21,0.1167932,0.1369429,0.7792202
"2018-06-11 10:05:00",89315,"FRNU",14.17,66.03,66.22,66.83,65.67,18.07,18.65,15.27,0.395,19.93,22.22,17.29,2.52,2.488,77.78,41.46,7.014,694.8074,10.21,0.1167932,0.1369429,0.7792202
"2018-06-11 10:10:00",89316,"FRNU",14.13,65.55,65.62,66.1,65.18,16.75,18.65,16.72,0.36,20.27,22.12,19.2,2.988,2.804,58.08,16.22,6.576,708.6737,10.21,0.1167932,0.1369429,0.7792202
"2018-06-11 10:15:00",89317,"FRNU",14.1,66.27,66.36,67.06,65.42,17.7,20.03,15.94,0.39,20.88,24.68,18.88,3.577,3.159,86.3,31.9,8.99,722.2545,10.21,0.1238354,0.1438644,0.8086297
"2018-06-11 10:20:00",89318,"FRNU",14.08,66.51,65.89,66.57,65.3,16.28,21.31,16.11,0.361,21.19,25.66,19.12,3.941,3.962,112.7,32.19,8.55,735.6307,10.21,0.1238354,0.1438644,0.8086297
"2018-06-11 10:25:00",89319,"FRNU",14.05,65.78,66.44,67.48,65.54,17.49,20.26,16.14,0.379,21.15,23.94,19.12,4.025,3.883,99.2,20.75,8.11,748.5823,10.21,0.1238354,0.1438644,0.8086297
"2018-06-11 10:30:00",89320,"FRNU",14.04,66.87,66.65,67.48,65.78,17.22,21.21,16.92,0.387,22.76,25.94,19.68,3.998,4.099,108.1,30.95,7.891,761.3369,10.21,0.1333345,0.1582237,0.8342775
"2018-06-11 10:35:00",89321,"FRNU",14.04,67.72,67.22,68.63,66.26,19.18,21.95,16.45,0.444,21.94,28.1,19.45,3.829,3.801,86.5,37.55,7.234,773.9191,10.21,0.1333345,0.1582237,0.8342775
"2018-06-11 10:40:00",89322,"FRNU",14.03,67.36,67.91,68.45,67.23,17.56,19.79,16.08,0.401,21.53,25.13,19.9,3.907,3.879,65.48,19.56,6.576,786.3215,10.21,0.1333345,0.1582237,0.8342775
"2018-06-11 10:45:00",89323,"FRNU",14.03,68.21,67.33,68.27,66.87,15.64,17.83,15.64,0.368,20.39,22.49,19.31,4.292,4.007,55.61,33.81,8.55,798.2484,10.21,0.1405257,0.1660185,0.8587205
"2018-06-11 10:50:00",89324,"FRNU",14.02,68.57,68.18,68.63,67.72,16.89,17.7,15.13,0.402,20.52,22.46,19.02,4.835,4.606,62.52,17.47,7.891,809.8662,10.21,0.1405257,0.1660185,0.8587205
"2018-06-11 10:55:00",89325,"FRNU",14.02,69.42,68.54,69.42,68.09,15.64,17.7,14.86,0.384,20.29,23.16,18.5,4.941,4.98,60.73,33.74,9.21,821.2592,10.21,0.1405257,0.1660185,0.8587205
"2018-06-11 11:00:00",89326,"FRNU",14.01,68.57,68.89,69.42,68.39,16.01,17.09,14.45,0.382,20.42,22.62,18.83,5.437,5.221,39.46,15.99,11.4,832.296,10.21,0.150256,0.1807448,0.8807118
"2018-06-11 11:05:00",89327,"FRNU",14.01,69.12,68.46,69.12,67.72,17.09,18.84,15.91,0.415,21.45,24.21,20.24,5.651,5.548,42.35,20.15,9.21,842.8958,10.21,0.150256,0.1807448,0.8807118
"2018-06-11 11:10:00",89328,"FRNU",14.01,70.4,70.18,70.88,69.06,14.93,18.24,13.81,0.379,21.59,24.27,18.79,6.427,5.95,55.15,15.15,13.15,853.3432,10.21,0.150256,0.1807448,0.8807118
"2018-06-11 11:15:00",89329,"FRNU",14.01,70.4,70.63,71.31,70.09,14.93,24.42,14.25,0.379,23.81,33.07,19.23,6.289,6.534,99.2,35.75,11.84,864.0509,10.21,0.159652,0.1947937,0.8969075
"2018-06-11 11:20:00",89330,"FRNU",14.01,70.64,70.81,71.61,70.33,16.28,20.84,12.83,0.416,23.36,28.55,17.37,5.96,6.219,111.3,26.49,10.08,874.5613,10.21,0.159652,0.1947937,0.8969075
"2018-06-11 11:25:00",89331,"FRNU",14.01,72.83,71.6,72.83,70.64,15.37,18.51,13.27,0.423,22.72,26.23,19.06,5.393,5.716,119.6,21.71,10.52,884.5732,10.21,0.159652,0.1947937,0.8969075
"2018-06-11 11:30:00",89332,"FRNU",14.01,71.61,71.91,72.83,71.31,14.25,18.07,11.75,0.377,20.79,26.93,15.67,5.433,5.262,106.1,15.08,12.06,894.3365,10.21,0.1665262,0.2019275,0.911867
"2018-06-11 11:35:00",89333,"FRNU",14,71.43,71.3,71.79,70.82,15.1,16.38,12.36,0.397,20.12,23.44,16.98,6.413,5.986,104.9,17.59,12.49,903.9533,10.21,0.1665262,0.2019275,0.911867
"2018-06-11 11:40:00",89334,"FRNU",14,72.34,71.72,72.4,71.24,14.86,19.08,11.69,0.403,19.44,27.61,15.54,6.775,6.634,86.9,24.35,12.93,913.3434,10.21,0.1665262,0.2019275,0.911867
"2018-06-11 11:45:00",89335,"FRNU",14,72.34,71.83,72.46,71.49,13.81,16.78,11.96,0.374,20.44,24.56,16.4,7.253,7.018,114.7,13.79,12.49,921.8381,10.21,0.1733566,0.2127059,0.9259645
"2018-06-11 11:50:00",89336,"FRNU",14,73.07,72.78,73.43,72.09,11.82,15.81,11.01,0.328,18.8,23.57,15.4,6.522,6.809,102.7,28.64,10.96,929.8187,10.21,0.1733566,0.2127059,0.9259645
"2018-06-11 11:55:00",89337,"FRNU",14,74.04,73.58,74.28,73.07,11.48,15.13,11.21,0.329,19.28,23.64,16.57,6.3,6.171,133.7,35.41,12.71,937.6295,10.21,0.1733566,0.2127059,0.9259645
"2018-06-11 12:00:00",89338,"FRNU",14,73.97,74.14,74.76,73.73,13.04,13.04,9.79,0.373,15.81,20.12,13.76,5.337,5.942,151.1,41.93,10.52,945.1742,10.21,0.1800764,0.2203352,0.9364954
"2018-06-11 12:05:00",89339,"FRNU",13.99,73.85,73.58,74.03,73.06,14.15,14.99,10.91,0.403,19.27,23.18,15.46,5.716,5.502,116.4,15.4,11.62,952.2914,10.21,0.1800764,0.2203352,0.9364954
"2018-06-11 12:10:00",89340,"FRNU",14,74.64,74.86,76.04,73.61,10.97,16.55,10.03,0.321,19.18,25.79,15.01,5.316,5.732,145.4,41.63,11.62,958.7024,10.21,0.1800764,0.2203352,0.9364954
"2018-06-11 12:15:00",89341,"FRNU",13.99,75.25,74.93,75.61,74.33,12.26,15.53,10.06,0.366,18.55,24.9,14.92,5.885,5.625,145.5,27.65,12.93,964.7971,10.21,0.182463,0.2204174,0.9408028
"2018-06-11 12:20:00",89342,"FRNU",13.99,75.91,75.79,76.46,75.19,10.87,13.37,9.52,0.332,18.35,22.49,14.47,5.758,5.571,215.3,36.12,11.62,970.5623,10.21,0.182463,0.2204174,0.9408028
"2018-06-11 12:25:00",89343,"FRNU",13.99,75.43,75.77,76.58,74.94,10.87,11.45,9.46,0.327,16.15,18.78,13.96,6.532,6.048,198.5,19.51,12.93,976.0802,10.21,0.182463,0.2204174,0.9408028
"2018-06-11 12:30:00",89344,"FRNU",13.99,75.43,75.43,75.73,74.88,9.56,11.01,9.22,0.287,14.9,17.03,13.25,6.249,6.358,186.1,21.26,9.86,981.3754,10.21,0.1884066,0.2292076,0.9452171
"2018-06-11 12:35:00",89345,"FRNU",13.98,77.13,76.01,77.31,75,9.59,13.14,9.19,0.305,16.39,21.83,12.93,6.258,6.441,177.4,23.84,12.06,986.5631,10.21,0.1884066,0.2292076,0.9452171
"2018-06-11 12:40:00",89346,"FRNU",13.98,75.91,76.11,77.19,75.54,9.15,11.11,8.98,0.279,14.81,17.85,12.88,5.778,6.337,175,23.51,10.96,991.4701,10.21,0.1884066,0.2292076,0.9452171
"2018-06-11 12:45:00",89347,"FRNU",13.98,76.21,76.3,77.31,75.73,9.83,9.86,8.61,0.303,13.87,15.79,12.36,4.729,5.1,196.8,48.56,7.234,995.8964,10.21,0.1911941,0.2324744,0.9452143
"2018-06-11 12:50:00",89348,"FRNU",13.98,76.27,75.76,76.46,75,11.58,11.58,9.32,0.358,16.2,19.15,13.9,4.066,4.472,119.1,20.63,8.33,999.7845,10.21,0.1911941,0.2324744,0.9452143
"2018-06-11 12:55:00",89349,"FRNU",13.97,76.88,76.85,77.37,76.21,10.2,12.05,8.78,0.322,15.91,20.42,13.19,4.121,4.049,166.6,35.41,10.08,1003.26,10.21,0.1911941,0.2324744,0.9452143
"2018-06-11 13:00:00",89350,"FRNU",13.97,76.76,76.7,77.31,76.03,10.7,13.37,9.52,0.336,18.34,23.2,14.95,4.771,4.49,111.4,18.56,10.96,1006.442,10.2,0.1873547,0.2212201,0.9389595
"2018-06-11 13:05:00",89351,"FRNU",13.97,75.91,76.76,77.43,75.79,9.72,12.43,8.95,0.297,16.95,21.18,13.16,5.074,4.811,92.9,16.56,8.99,1008.902,10.2,0.1873547,0.2212201,0.9389595
"2018-06-11 13:10:00",89352,"FRNU",13.96,77.24,76.23,77.3,75.36,11.21,14.65,8.61,0.358,15.91,25.49,12.47,4.754,4.703,100.6,36.37,8.77,1010.934,10.2,0.1873547,0.2212201,0.9389595
"2018-06-11 13:15:00",89353,"FRNU",13.96,77.43,76.23,77.43,75.24,9.39,13.14,9.05,0.302,16.27,22.73,12.73,5.113,4.91,101.5,39.43,13.59,1012.626,10.2,0.1894431,0.2255661,0.9313682
"2018-06-11 13:20:00",89354,"FRNU",13.96,77.06,77.41,78.16,76.94,8.48,11.14,8.48,0.269,15.54,18.86,12.57,4.98,5.087,79.82,23.09,8.33,1014.077,10.2,0.1894431,0.2255661,0.9313682
"2018-06-11 13:25:00",89355,"FRNU",13.96,78.4,77.55,78.46,76.82,8.1,12.56,7.699,0.269,14.34,21.95,11.17,4.202,4.694,124.9,73.46,5.261,1012.645,10.2,0.1894431,0.2255661,0.9313682
"2018-06-11 13:30:00",89356,"FRNU",13.96,78.4,78.3,78.89,77.67,7.699,8.81,7.564,0.255,12.16,14.74,10.91,3.668,3.898,204,47.63,10.3,1011.724,10.2,0.1900762,0.2258745,0.9222842
"2018-06-11 13:35:00",89357,"FRNU",13.95,79.73,78.81,79.79,78.15,8.31,8.44,7.395,0.288,12.42,14.21,10.99,3.109,3.375,265.9,26.11,5.261,1011.859,10.2,0.1900762,0.2258745,0.9222842
"2018-06-11 13:40:00",89358,"FRNU",13.95,79.43,79.48,79.92,78.88,9.59,12.59,7.766,0.329,15.79,23.82,12.63,4.063,3.383,50.79,41.94,10.96,1013.856,10.2,0.1900762,0.2258745,0.9222842
"2018-06-11 13:45:00",89359,"FRNU",13.94,77.48,78.52,79.49,77.48,8.47,9.93,7.901,0.273,14.4,17.49,11.75,4.877,4.686,63.81,27.93,14.47,1014.055,10.2,0.1887765,0.2213088,0.9077106
"2018-06-11 13:50:00",89360,"FRNU",13.94,78.82,78.59,79.61,77.42,8.61,9.59,7.901,0.29,14.54,16.85,12.61,5.286,4.992,34.65,48.14,7.891,1013.012,10.2,0.1887765,0.2213088,0.9077106
"2018-06-11 13:55:00",89361,"FRNU",13.94,78.7,78.66,78.88,78.27,6.753,9.02,6.246,0.226,9.33,15.34,6.961,5.058,5.48,23.11,29.69,11.84,1011.834,10.2,0.1887765,0.2213088,0.9077106
"2018-06-11 14:00:00",89362,"FRNU",13.93,80.2,79.23,80.2,78.63,6.112,8.78,5.74,0.215,11.02,14.83,6.069,4.801,4.686,17.13,45.91,9.43,1010.819,10.2,0.1927428,0.2315947,0.8922096
"2018-06-11 14:05:00",89363,"FRNU",13.93,80.8,80.3,81,79.73,5.538,6.483,5.335,0.199,6.866,8.89,4.513,5.326,5.175,331.2,33,9.21,1008.531,10.2,0.1927428,0.2315947,0.8922096
"2018-06-11 14:10:00",89364,"FRNU",13.93,79.73,80.6,81.6,79.73,5.335,6.112,4.828,0.185,5.148,7.711,2.968,5.136,5.008,301.3,27.46,10.3,1005.39,10.2,0.1927428,0.2315947,0.8922096
"2018-06-11 14:15:00",89365,"FRNU",13.93,81.9,81.1,82.2,79.67,5.065,6.719,4.896,0.188,5.923,10.48,3.845,4.215,4.711,346,55.23,5.699,1001.581,10.2,0.1930528,0.2326622,0.8757444
"2018-06-11 14:20:00",89366,"FRNU",13.92,81,81.2,81.9,80.3,6.55,7.495,4.727,0.237,5.69,12.31,3.071,3.514,3.738,197.9,87.8,10.52,997.9601,10.2,0.1930528,0.2326622,0.8757444
"2018-06-11 14:25:00",89367,"FRNU",13.92,82.5,81.6,82.6,80.8,5.199,6.955,4.659,0.197,7.688,11.56,3.026,5.117,4.236,237.5,41.58,17.32,994.2356,10.2,0.1930528,0.2326622,0.8757444
"2018-06-11 14:30:00",89368,"FRNU",13.91,82,82.5,83.4,81.9,4.929,6.212,4.457,0.184,4.631,9.78,2.156,5.853,5.683,302.6,33.4,11.18,989.8145,10.2,0.190372,0.2281018,0.8519832
"2018-06-11 14:35:00",89369,"FRNU",13.91,82.8,82.7,83.5,82,6.381,6.651,4.828,0.244,8.48,11.31,4.14,8.29,6.882,298,18.95,18.63,984.0677,10.2,0.190372,0.2281018,0.8519832
"2018-06-11 14:40:00",89370,"FRNU",13.9,82.5,83.2,84.5,82.5,6.347,7.462,5.571,0.241,10.81,14.67,7.794,9.72,9.2,297.9,13.51,20.17,977.5446,10.2,0.190372,0.2281018,0.8519832
"2018-06-11 14:45:00",89371,"FRNU",13.89,81.8,82.4,83.9,81.4,5.942,7.023,5.335,0.22,9.45,12.58,6.608,12.18,10.75,297.6,12.61,17.97,971.0731,10.2,0.2077353,0.2671784,0.8230172
"2018-06-11 14:50:00",89372,"FRNU",13.89,82.8,82.4,84.1,81.2,6.28,7.428,5.571,0.241,9.74,14.2,6.58,11.98,12.13,283.7,19.97,19.51,965.2043,10.2,0.2077353,0.2671784,0.8230172
"2018-06-11 14:55:00",89373,"FRNU",13.88,82.2,82.1,82.8,81.4,6.55,7.698,5.942,0.246,10.97,13.95,7.913,12.17,12.2,285.5,14.14,23.89,958.9107,10.2,0.2077353,0.2671784,0.8230172
"2018-06-11 15:00:00",89374,"FRNU",13.88,83.7,82.8,83.7,82.1,6.617,7.428,6.145,0.261,11.55,13.8,9.62,12.61,12.38,273.6,18.59,22.8,950.7939,10.2,0.2159589,0.2889028,0.7929589
"2018-06-11 15:05:00",89375,"FRNU",13.88,83,82.7,83.5,82,7.462,7.765,6.077,0.288,11.51,14.73,9.59,13.12,13.26,296.3,15.33,19.07,942.0127,10.19,0.2159589,0.2889028,0.7929589
"2018-06-11 15:10:00",89376,"FRNU",13.88,81.8,82.2,83.8,81.4,7.833,8.34,6.482,0.291,11.99,17.09,10.02,12.31,12.78,291.6,23.1,19.07,933.3434,10.19,0.2159589,0.2889028,0.7929589
"2018-06-11 15:15:00",89377,"FRNU",13.87,82.2,83.3,83.9,82,7.158,8.34,6.752,0.269,14.12,16.91,12.16,12.14,12.24,281.6,18.07,22.58,925.8656,10.19,0.2144672,0.2893043,0.7598798
"2018-06-11 15:20:00",89378,"FRNU",13.87,81.6,82.3,83.2,81.3,7.056,7.968,6.482,0.26,12.59,15.31,10.11,12.09,12.06,274.8,18.78,20.82,918.1146,10.19,0.2144672,0.2893043,0.7598798
"2018-06-11 15:25:00",89379,"FRNU",13.87,83.7,82.4,83.9,80.9,6.617,8.68,6.617,0.261,13.64,17.6,10.63,11.59,11.53,283.2,23.85,16,910.0334,10.19,0.2144672,0.2893043,0.7598798
"2018-06-11 15:30:00",89380,"FRNU",13.87,83.2,82.8,83.7,81.5,7.327,8.27,6.584,0.285,13.78,16.54,10.98,11.01,11.35,282.9,10.21,18.85,900.7811,10.19,0.2052319,0.2748465,0.7250893
"2018-06-11 15:35:00",89381,"FRNU",13.87,82.5,83,83.6,82.3,7.698,8.24,6.753,0.292,13.9,16.72,12.09,11.46,10.79,281,13.6,25.21,890.8243,10.19,0.2052319,0.2748465,0.7250893
"2018-06-11 15:40:00",89382,"FRNU",13.87,82.2,82.2,82.8,81.4,7.833,8.24,6.921,0.294,13.57,15.64,11.67,13.62,12.66,274.8,8.61,24.99,880.7437,10.19,0.2052319,0.2748465,0.7250893
"2018-06-11 15:45:00",89383,"FRNU",13.87,82.5,82.1,82.6,81.7,7.63,8.24,7.057,0.289,13.85,15.77,11.93,14.63,14.25,278.9,9.86,22.36,871.0695,10.19,0.2036605,0.2765684,0.6883224
"2018-06-11 15:50:00",89384,"FRNU",13.87,81.9,82.1,82.9,81.1,7.664,8.44,7.056,0.285,13.91,16.19,12.2,14.17,14.96,278.5,11.9,19.95,861.0626,10.19,0.2036605,0.2765684,0.6883224
"2018-06-11 15:55:00",89385,"FRNU",13.86,83.2,82.9,83.6,81.9,7.664,8.81,6.921,0.297,14.9,17.55,12.03,12.59,13.22,280,20.03,19.29,850.7394,10.19,0.2036605,0.2765684,0.6883224
"2018-06-11 16:00:00",89386,"FRNU",13.86,83.4,83.1,83.7,82.5,8.31,8.37,7.124,0.324,15.01,17,13.21,12.7,12.67,275.3,11.89,21.92,839.9317,10.19,0.2028982,0.2797449,0.6491771
"2018-06-11 16:05:00",89387,"FRNU",13.86,82.6,83,83.7,82.5,7.428,8.71,7.158,0.282,15.69,17.88,12.94,12.67,12.4,290.2,11.91,21.26,829.314,10.19,0.2028982,0.2797449,0.6491771
"2018-06-11 16:10:00",89388,"FRNU",13.86,83.6,82.8,83.6,82,7.597,8.44,7.09,0.299,14.32,16.65,12.66,11.96,12.47,307.7,18.81,14.91,818.6993,10.19,0.2028982,0.2797449,0.6491771
"2018-06-11 16:15:00",89389,"FRNU",13.86,82.8,82.9,84.2,82,7.968,10.8,7.158,0.305,18.12,22.66,13.99,10.56,11.05,251,21.76,16.44,807.4087,10.19,0.1912141,0.2610132,0.6077194
"2018-06-11 16:20:00",89390,"FRNU",13.86,82.2,82.7,83.2,81.7,7.9,8.34,7.36,0.297,14.83,16.46,13.51,9.66,10.24,277.6,23.6,13.15,795.2605,10.19,0.1912141,0.2610132,0.6077194
"2018-06-11 16:25:00",89391,"FRNU",13.86,83.6,82.7,83.6,82,9.18,10.26,7.698,0.361,16.5,21.67,14.22,9.51,9.31,308.4,26.34,19.95,782.751,10.19,0.1912141,0.2610132,0.6077194
"2018-06-11 16:30:00",89392,"FRNU",13.86,83.4,83.2,83.9,82.4,7.968,9.05,7.698,0.311,16.37,19.03,15.08,9.96,9.8,311.6,13.09,19.73,770.6696,10.19,0.1756591,0.2357329,0.5657106
"2018-06-11 16:35:00",89393,"FRNU",13.86,83.2,83.4,84,82.9,8.98,9.25,7.462,0.349,16.61,19.6,14.36,10.65,10.42,301.1,12.85,17.54,759.3758,10.19,0.1756591,0.2357329,0.5657106
"2018-06-11 16:40:00",89394,"FRNU",13.86,82.8,83.5,84.1,82.8,9.18,9.39,7.732,0.351,17.42,19.57,15.53,10.92,10.68,295.5,17.64,18.19,747.7116,10.19,0.1756591,0.2357329,0.5657106
"2018-06-11 16:45:00",89395,"FRNU",13.85,83.2,82.7,83.7,82,7.63,10.26,7.394,0.296,15.79,21.18,13.35,11.13,11.18,264.3,15.43,18.85,735.6879,10.19,0.1744162,0.2385418,0.5216625
"2018-06-11 16:50:00",89396,"FRNU",13.85,83,83.1,83.6,82.6,7.225,9.01,6.82,0.278,14.56,18.54,11.96,11.69,11.26,261.9,21.98,21.26,722.7512,10.19,0.1744162,0.2385418,0.5216625
"2018-06-11 16:55:00",89397,"FRNU",13.85,83.9,83.4,84.3,82.5,7.765,8.1,6.888,0.308,14.47,16.79,12.1,11.15,11.95,291.4,17.8,16.44,709.3613,10.19,0.1744162,0.2385418,0.5216625
"2018-06-11 17:00:00",89398,"FRNU",13.86,83.1,83.6,84.1,82.9,8.17,8.51,7.36,0.316,15.43,17.1,14.31,9.29,9.88,308.4,19.33,13.15,695.3797,10.19,0.1691819,0.2345956,0.4777653
"2018-06-11 17:05:00",89399,"FRNU",13.86,82.9,83.5,84.6,82.6,8.07,9.15,6.82,0.31,15.49,19.25,12.27,8.37,8.77,287.8,14.17,21.48,681.8385,10.19,0.1691819,0.2345956,0.4777653
"2018-06-11 17:10:00",89400,"FRNU",13.85,82.7,83.5,84.2,82.7,8.34,8.78,7.056,0.318,15.75,18.24,13.22,9.24,8.5,264.2,14,17.54,668.775,10.19,0.1691819,0.2345956,0.4777653
"2018-06-11 17:15:00",89401,"FRNU",13.85,83.7,83.4,84.2,82.3,7.968,10.26,7.496,0.314,16.9,21.26,14.65,10.49,10.15,261.5,16.44,18.41,655.2289,10.19,0.1532297,0.2095923,0.4311814
"2018-06-11 17:20:00",89402,"FRNU",13.85,83.7,83.5,84.1,83.1,7.766,9.05,7.158,0.306,16.27,19.18,13.41,10.01,10.11,288,25.17,19.51,640.7498,10.18,0.1532297,0.2095923,0.4311814
"2018-06-11 17:25:00",89403,"FRNU",13.86,83.2,82.6,83.7,82.2,9.56,9.56,7.225,0.37,14.95,19.95,13.05,9.62,10.08,297.1,12.3,16.66,625.3503,10.19,0.1532297,0.2095923,0.4311814
"2018-06-11 17:30:00",89404,"FRNU",13.86,83.1,83,83.4,82.6,7.934,10.26,7.327,0.307,16.28,21.77,13.85,9.92,9.72,300.1,13.18,18.19,610.3479,10.18,0.1488393,0.2081885,0.384618
"2018-06-11 17:35:00",89405,"FRNU",13.86,82.6,82.6,83.3,81.9,7.833,8.64,7.056,0.298,14.63,17.19,12.29,11.71,11.11,303.5,13.27,21.92,595.5357,10.18,0.1488393,0.2081885,0.384618
"2018-06-11 17:40:00",89406,"FRNU",13.86,82.9,82.4,82.9,82,8.64,9.05,7.428,0.332,15.55,18.26,13.32,12.46,12.12,297.3,12.99,19.73,580.4523,10.18,0.1488393,0.2081885,0.384618
"2018-06-11 17:45:00",89407,"FRNU",13.88,82.5,82.8,83.4,81.9,8.04,8.71,6.685,0.305,14.83,17.74,11.38,11.5,11.98,305.8,14.07,13.59,565.0342,10.18,0.1488464,0.2150939,0.3378121
"2018-06-11 17:50:00",89408,"FRNU",13.9,82.6,82.3,82.8,81.8,8.07,8.24,6.888,0.307,14.35,15.9,11.61,10.82,10.94,323.9,19.39,20.17,549.6843,10.18,0.1488464,0.2150939,0.3378121
"2018-06-11 17:55:00",89409,"FRNU",13.85,82.4,82.5,82.9,82,8.64,8.68,6.752,0.327,13.71,17.1,11.29,10.2,10.43,306.9,12.48,16.44,534.6611,10.18,0.1488464,0.2150939,0.3378121
"2018-06-11 18:00:00",89410,"FRNU",13.81,82.6,82.8,83.2,82.4,7.563,8.64,6.888,0.288,14.65,17.2,12.18,10.03,9.85,282.1,21.76,16.44,519.6816,10.18,0.134797,0.1950387,0.2907432
"2018-06-11 18:05:00",89411,"FRNU",13.77,82.7,82.1,82.8,81.8,8.81,8.81,7.124,0.336,14.02,17.69,12.43,9.17,9.89,280.4,16.61,14.91,504.0047,10.18,0.134797,0.1950387,0.2907432
"2018-06-11 18:10:00",89412,"FRNU",13.73,82.2,82,82.8,81.4,8.85,8.91,7.124,0.332,14.44,18,12.24,9.93,9.53,268.1,23.81,19.07,487.9795,10.18,0.134797,0.1950387,0.2907432
"2018-06-11 18:15:00",89413,"FRNU",13.7,81.9,82.2,82.6,81.8,7.327,9.05,6.888,0.273,13.74,18.17,11.61,10.87,10.83,309.6,16.58,20.17,471.4357,10.18,0.1241642,0.1820935,0.2436107
"2018-06-11 18:20:00",89414,"FRNU",13.65,82.5,82.5,83.1,81.9,7.394,8.51,6.212,0.281,13.4,16.56,9.34,10.78,10.68,317.8,17.06,15.34,454.9336,10.18,0.1241642,0.1820935,0.2436107
"2018-06-11 18:25:00",89415,"FRNU",13.62,81.4,82.1,82.8,81.3,6.82,8.07,6.618,0.249,12.95,15.52,10.27,10.91,10.54,291.7,16.63,24.11,438.2232,10.18,0.1241642,0.1820935,0.2436107
"2018-06-11 18:30:00",89416,"FRNU",13.57,81.9,81.8,82.2,81.1,6.955,8.14,6.651,0.259,12.7,15.4,10.12,10.72,10.54,293.8,20.81,16.44,421.6566,10.18,0.1184884,0.178379,0.1973028
"2018-06-11 18:35:00",89417,"FRNU",13.53,82,81.9,82.1,81.5,7.428,7.968,6.82,0.277,12.72,14.69,11.17,11.07,10.93,302.8,20.27,14.69,404.9504,10.18,0.1184884,0.178379,0.1973028
"2018-06-11 18:40:00",89418,"FRNU",13.49,81.7,81.7,82.3,81.3,7.563,8.07,6.415,0.28,12.14,15.25,9.62,10.87,11.31,293.1,14.24,17.97,388.1901,10.18,0.1184884,0.178379,0.1973028
"2018-06-11 18:45:00",89419,"FRNU",13.43,81.8,81.7,81.8,81.4,7.191,7.799,6.651,0.266,12.05,14.2,10.38,10.62,11.02,302.4,15.18,16.88,371.5198,10.18,0.1122117,0.1735408,0.1520194
"2018-06-11 18:50:00",89420,"FRNU",13.39,81.3,81.6,81.9,81.3,8.2,8.58,7.023,0.299,14.46,16.33,11.82,10.63,10.55,301.5,10.95,17.54,354.7692,10.18,0.1122117,0.1735408,0.1520194
"2018-06-11 18:55:00",89421,"FRNU",13.34,81.3,81.2,81.5,80.9,8.17,8.37,7.293,0.298,13.62,15.46,12.32,10.43,10.41,306.5,13.49,16.22,338.1622,10.18,0.1122117,0.1735408,0.1520194
"2018-06-11 19:00:00",89422,"FRNU",13.3,80.9,81.2,81.4,80.9,7.698,8.41,7.326,0.277,14.04,15.55,12.29,10.61,10.34,307.6,9.8,14.03,321.7941,10.18,0.0997183,0.1570333,0.1083115
"2018-06-11 19:05:00",89423,"FRNU",13.26,81.1,81,81.2,80.7,7.867,8.14,7.225,0.285,13.39,14.49,11.88,10.47,10.68,317.5,10.34,15.12,305.6774,10.18,0.0997183,0.1570333,0.1083115
"2018-06-11 19:10:00",89424,"FRNU",13.21,80.5,80.8,81.2,80.3,7.934,9.45,6.955,0.282,13.62,17.9,10.85,9.86,10.08,301.9,17.61,15.34,289.6222,10.18,0.0997183,0.1570333,0.1083115
"2018-06-11 19:15:00",89425,"FRNU",13.19,80.8,80.7,80.9,80.3,7.968,8.31,7.225,0.286,13.12,14.69,11.75,9.33,9.68,310.4,15.17,16.88,273.4751,10.18,0.0895047,0.1447825,0.06828746
"2018-06-11 19:20:00",89426,"FRNU",13.14,80.5,80.7,80.9,80.4,7.563,8.64,7.563,0.268,14.1,15.69,12.47,8.95,9.03,316.3,14.64,13.81,257.4124,10.18,0.0895047,0.1447825,0.06828746
"2018-06-11 19:25:00",89427,"FRNU",13.11,79.96,80.4,80.6,79.84,9.05,9.08,7.225,0.316,13.68,16.33,11.44,8.7,8.94,307.8,11.29,15.78,241.4998,10.18,0.0895047,0.1447825,0.06828746
"2018-06-11 19:30:00",89428,"FRNU",13.08,79.6,79.75,80.1,79.48,8.31,9.39,7.394,0.287,13.81,17.18,11.38,9.25,8.88,297.1,16.36,16.88,225.8181,10.18,0.07405511,0.1230331,0.03461315
"2018-06-11 19:35:00",89429,"FRNU",13.05,79.17,79.38,79.72,78.99,8.31,9.25,8.04,0.283,14.54,16.39,12.94,9.67,9.4,305.6,16.16,16.44,210.2505,10.18,0.07405511,0.1230331,0.03461315
"2018-06-11 19:40:00",89430,"FRNU",13.02,78.93,79.1,79.29,78.75,8.64,8.85,7.664,0.292,13.3,15.04,11.82,10.62,10.16,311.2,10.64,17.54,194.8741,10.18,0.07405511,0.1230331,0.03461315
"2018-06-11 19:45:00",89431,"FRNU",12.98,78.69,78.78,78.99,78.63,8.37,8.88,7.968,0.28,13.57,14.94,12.43,10.63,10.62,314.6,11.62,15.56,179.8174,10.18,0.07171385,0.1241723,0.01467116
"2018-06-11 19:50:00",89432,"FRNU",12.96,78.26,78.52,78.69,78.2,8.74,8.74,7.765,0.289,13.42,14.32,11.76,10.9,10.89,308.8,10.26,14.91,165.2849,10.18,0.07171385,0.1241723,0.01467116
"2018-06-11 19:55:00",89433,"FRNU",12.93,78.08,78.08,78.38,77.9,9.08,9.12,8.37,0.298,13.98,14.99,12.97,10.7,10.81,300.8,13.48,17.97,151.0536,10.18,0.07171385,0.1241723,0.01467116
"2018-06-11 20:00:00",89434,"FRNU",12.9,77.72,77.82,78.14,77.54,8.54,9.45,8.41,0.277,14.11,15.78,12.83,10.81,10.59,309,11.36,17.97,137.0247,10.18,0.04474243,0.05831344,0.005235123
"2018-06-11 20:05:00",89435,"FRNU",12.88,77.3,77.51,77.9,77.17,9.05,9.49,8.17,0.289,13.94,15.45,12.14,10.85,10.75,303.7,10.46,15.12,123.3088,10.18,0.04474243,0.05831344,0.005235123
"2018-06-11 20:10:00",89436,"FRNU",12.86,77.41,77.3,77.48,76.99,8.71,9.35,8.24,0.28,13.37,15.03,12.01,10.76,10.74,305,10.06,15.78,110.0289,10.18,0.04474243,0.05831344,0.005235123
"2018-06-11 20:15:00",89437,"FRNU",12.83,76.44,76.64,77.41,76.32,9.32,9.93,8.71,0.29,14.68,15.83,13.32,10.29,10.6,302.8,10.48,14.25,97.05389,10.18,0.04139061,0.05410099,0.0005845885
"2018-06-11 20:20:00",89438,"FRNU",12.82,76.32,76.14,76.44,75.71,9.28,10.23,8.91,0.288,14.36,16.12,13.11,9.95,10.16,306.2,10.63,14.69,84.32875,10.18,0.04139061,0.05410099,0.0005845885
"2018-06-11 20:25:00",89439,"FRNU",12.81,76.45,75.52,76.51,74.98,8.68,11.04,8.44,0.27,15.31,17.32,11.88,9.59,9.59,304.7,9.04,18.85,71.91946,10.18,0.04139061,0.05410099,0.0005845885
"2018-06-11 20:30:00",89440,"FRNU",12.79,75.84,76.02,76.57,75.6,9.39,9.52,8.64,0.286,13.36,14.34,12.27,10.02,9.96,301.4,9.2,16.44,59.85703,10.18,0.03619062,0.04794237,2.5E-07
"2018-06-11 20:35:00",89441,"FRNU",12.77,75.35,75.44,75.84,74.99,9.52,10.06,9.05,0.285,13.83,15.09,12.86,10.33,10.17,300.4,9.5,18.19,44.96433,10.18,0.03619062,0.04794237,2.5E-07
"2018-06-11 20:40:00",89442,"FRNU",12.76,75.17,75.47,76.14,75.17,9.59,9.69,8.64,0.286,13.54,14.37,12.14,10.65,10.69,300.4,10.35,17.54,29.54415,10.17,0.03619062,0.04794237,2.5E-07
"2018-06-11 20:45:00",89443,"FRNU",12.76,75.24,75.23,75.48,74.99,9.32,9.76,9.22,0.278,13.73,14.42,13.05,10.9,10.65,303.1,9.73,18.63,17.09505,10.18,0.03502519,0.0462248,2.5E-07
"2018-06-11 20:50:00",89444,"FRNU",12.75,74.63,75.03,75.54,74.39,9.83,10.16,8.95,0.288,13.68,14.72,12.6,10.79,10.88,301.3,8.88,16,10.70091,10.18,0.03502519,0.0462248,2.5E-07
"2018-06-11 20:55:00",89445,"FRNU",12.75,74.75,74.35,74.75,73.78,9.56,10.77,9.45,0.281,14.39,15.7,13.03,10.56,10.61,298.1,9.41,16.44,7.929324,10.18,0.03502519,0.0462248,2.5E-07
"2018-06-11 21:00:00",89446,"FRNU",12.75,74.51,74.68,75,74.39,10.16,10.16,9.39,0.296,14.19,14.79,13.19,10.37,10.52,297,9.95,16,5.496014,10.18,0.03438217,0.04522476,2.5E-07
"2018-06-11 21:05:00",89447,"FRNU",12.74,74.39,74.45,74.75,74.21,10.16,10.3,9.79,0.295,14.49,15.03,13.92,10.55,10.48,298.8,8.34,16.66,3.546096,10.18,0.03438217,0.04522476,2.5E-07
"2018-06-11 21:10:00",89448,"FRNU",12.74,74.51,74.4,74.81,73.84,9.79,10.67,9.59,0.285,14.4,15.56,13.54,11.12,10.84,296.4,9.13,17.76,2.152994,10.18,0.03438217,0.04522476,2.5E-07
"2018-06-11 21:15:00",89449,"FRNU",12.74,74.09,74.53,75.12,74.02,10.4,10.54,9.45,0.299,14.28,15.27,13.4,11.31,11.31,295,8.19,20.39,1.225109,10.17,0.03444106,0.04515748,2.5E-07
"2018-06-11 21:20:00",89450,"FRNU",12.74,73.66,73.44,74.15,72.99,10.6,11.28,10.33,0.3,15.47,16.25,14.34,10.8,10.93,291.9,9.16,15.12,0.6220329,10.18,0.03444106,0.04515748,2.5E-07
"2018-06-11 21:25:00",89451,"FRNU",12.73,73.78,73.56,73.9,73.11,10.64,11.14,10.3,0.303,15.11,15.9,14.45,10.3,10.56,293.5,9.64,17.97,0.2409577,10.18,0.03444106,0.04515748,2.5E-07
"2018-06-11 21:30:00",89452,"FRNU",12.74,73.05,73.22,73.78,72.81,10.91,11.24,10.54,0.303,15.41,16.09,14.71,10.08,10.12,290.6,8.93,17.32,0.06498563,10.18,0.03259968,0.04283275,2.5E-07
"2018-06-11 21:35:00",89453,"FRNU",12.73,73.06,72.97,73.24,72.69,10.94,11.41,10.67,0.304,15.57,16.13,14.76,10.33,10.21,293.1,9.04,15.12,0.00102606,10.18,0.03259968,0.04283275,2.5E-07
"2018-06-11 21:40:00",89454,"FRNU",12.73,72.94,72.95,73.3,72.69,11.14,11.28,10.87,0.308,15.52,15.95,15.2,10.47,10.52,293.4,8.91,16.44,0,10.18,0.03259968,0.04283275,2.5E-07
"2018-06-11 21:45:00",89455,"FRNU",12.73,72.39,72.79,73.36,72.33,11.55,11.62,10.74,0.314,15.7,16.4,14.92,10.01,10.29,295.7,9.7,16.44,0,10.18,0.03170157,0.04172029,2.5E-07
"2018-06-11 21:50:00",89456,"FRNU",12.73,72.33,72.31,72.58,71.97,11.58,11.89,11.25,0.314,15.85,16.54,15.41,9.61,9.91,294.5,10.99,14.69,0,10.18,0.03170157,0.04172029,2.5E-07
"2018-06-11 21:55:00",89457,"FRNU",12.73,72.28,72.03,72.4,71.43,11.48,12.23,11.35,0.31,16.05,16.77,15.34,8.82,9.05,296.6,10.3,13.37,0,10.18,0.03170157,0.04172029,2.5E-07
"2018-06-11 22:00:00",89458,"FRNU",12.73,71.55,71.82,72.34,71.43,12.16,12.33,11.48,0.321,16.4,17.06,15.83,7.981,8.32,297.2,12.39,10.08,0,10.18,0.02798441,0.03753891,2.5E-07
"2018-06-11 22:05:00",89459,"FRNU",12.72,71.49,71.49,71.67,71.31,11.89,12.5,11.85,0.313,16.69,17.18,15.98,6.902,7.423,299.5,16.96,9.86,0,10.18,0.02798441,0.03753891,2.5E-07
"2018-06-11 22:10:00",89460,"FRNU",12.72,70.88,71.31,71.85,70.76,12.77,12.83,11.75,0.329,16.89,17.33,15.86,5.074,6.291,307.7,58.07,9.64,0,10.18,0.02798441,0.03753891,2.5E-07
"2018-06-11 22:15:00",89461,"FRNU",12.72,70.15,70.01,70.88,69.36,12.87,15.03,12.8,0.324,18.24,20.33,16.64,3.505,4.277,93.9,22.13,3.069,0,10.18,0.01803237,0.02608504,2.5E-07
"2018-06-11 22:20:00",89462,"FRNU",12.72,71.37,71.18,71.61,70.27,11.89,12.9,11.82,0.312,16.41,17.01,15.94,2.614,3.022,71.54,29.49,5.042,0,10.18,0.01803237,0.02608504,2.5E-07
"2018-06-11 22:25:00",89463,"FRNU",12.72,69.18,69.96,71.49,69.12,14.86,15.4,11.85,0.362,18.83,20.99,15.87,2.668,2.415,343.8,34.73,5.042,0,10.17,0.01803237,0.02608504,2.5E-07
"2018-06-11 22:30:00",89464,"FRNU",12.72,69.3,69.54,70.64,68.39,13.71,16.28,12.77,0.335,18.9,21.82,16.72,3.503,3.018,342.3,23.09,8.11,0,10.18,0.004164821,0.007967871,2.5E-07
"2018-06-11 22:35:00",89465,"FRNU",12.72,68.09,69.03,69.79,67.96,17.83,18.64,13.68,0.418,20.58,23.95,17.55,4.645,4.101,343.4,12.85,10.3,0,10.18,0.004164821,0.007967871,2.5E-07
"2018-06-11 22:40:00",89466,"FRNU",12.72,66.87,67.81,68.21,66.81,20.23,20.57,14.59,0.455,21.6,25.25,17.98,5.227,4.989,340,14.76,7.891,0,10.17,0.004164821,0.007967871,2.5E-07
"2018-06-11 22:45:00",89467,"FRNU",12.71,67.66,66.69,67.72,66.08,16.55,21.14,15.23,0.382,22.46,25.36,18.4,5.267,5.271,10.72,21.87,7.672,0,10.17,0.01208464,0.01825222,2.5E-07
"2018-06-11 22:50:00",89468,"FRNU",12.71,66.02,66.54,67.6,65.9,17.83,19.49,16.08,0.389,20.56,23.31,18.87,4.123,4.719,18.08,33.99,5.261,0,10.17,0.01208464,0.01825222,2.5E-07
"2018-06-11 22:55:00",89469,"FRNU",12.71,67.96,67.24,68.21,65.96,15.74,17.83,14.39,0.367,19.06,21.1,17.32,3.702,3.83,350.6,16.94,5.042,0,10.17,0.01208464,0.01825222,2.5E-07
"2018-06-11 23:00:00",89470,"FRNU",12.71,67.11,67.05,67.96,66.2,14.08,18.17,13.98,0.319,19.67,22.6,15.93,3.079,3.42,315.8,32.72,4.384,0,10.17,0.008982136,0.01424954,2.5E-07
"2018-06-11 23:05:00",89471,"FRNU",12.71,60.43,64.14,67.23,60.24,20.8,21.38,13.91,0.373,20.01,22.3,16.21,3.396,3.195,252.6,15.08,5.699,0,10.17,0.008982136,0.01424954,2.5E-07
"2018-06-11 23:10:00",89472,"FRNU",12.71,68.21,64.91,68.21,60.3,13.91,20.91,13.91,0.328,18.11,20.42,16.78,4.467,3.936,256.1,8.15,9.43,0,10.17,0.008982136,0.01424954,2.5E-07
"2018-06-11 23:15:00",89473,"FRNU",12.7,66.39,67.53,68.82,66.39,15.67,15.74,13.44,0.346,17.53,18.58,16.52,4.952,4.749,273.5,11.6,6.795,0,10.17,0.008693545,0.0137666,2.5E-07
"2018-06-11 23:20:00",89474,"FRNU",12.7,58.24,63.16,66.45,58.24,30.16,30.16,15.67,0.5,23.75,28.18,18.33,4.584,4.818,202.7,48.72,4.384,0,10.17,0.008693545,0.0137666,2.5E-07
"2018-06-11 23:25:00",89475,"FRNU",12.7,58.91,58.04,59.09,57.15,22.8,30.46,22.8,0.387,23.89,27.29,20.99,3.01,3.804,150.4,36.11,3.069,0,10.17,0.008693545,0.0137666,2.5E-07
"2018-06-11 23:30:00",89476,"FRNU",12.7,61.89,60.08,61.89,58.85,18,22.7,18,0.34,19.27,20.94,17.35,2.34,2.618,234.9,29.37,3.726,0,10.17,0.006364992,0.01019195,2.5E-07
"2018-06-11 23:35:00",89477,"FRNU",12.7,61.83,61.84,62.56,61.1,20.03,20.47,17.23,0.378,18.28,21,16.93,2.882,2.491,244.3,8.7,7.234,0,10.17,0.006364992,0.01019195,2.5E-07
"2018-06-11 23:40:00",89478,"FRNU",12.7,58.01,60.09,61.77,58.01,27.49,27.49,19.46,0.452,22.14,24.72,19.36,3.717,3.31,250.7,8.55,5.699,0,10.17,0.006364992,0.01019195,2.5E-07
"2018-06-11 23:45:00",89479,"FRNU",12.7,62.87,59.96,62.87,57.83,18,27.77,17.97,0.352,21.34,24.91,18.41,4.603,4.202,281.5,7.578,5.918,0,10.17,0.005052892,0.00852205,2.5E-07
"2018-06-11 23:50:00",89480,"FRNU",12.7,60.57,62.45,63,60.57,22.77,22.77,17.94,0.41,19.51,22.75,18.66,4.805,4.804,272,15.26,6.357,0,10.17,0.005052892,0.00852205,2.5E-07
"2018-06-11 23:55:00",89481,"FRNU",12.69,60.27,58.59,60.45,57.59,19.69,29.52,19.69,0.351,23.19,26.76,18.69,4.814,4.786,255.8,11.51,5.699,0,10.17,0.005052892,0.00852205,2.5E-07
"2018-06-12 00:00:00",89482,"FRNU",12.69,65.07,64.21,65.5,60.2,15.57,19.66,15.13,0.329,17.14,18.6,16.48,4.789,4.804,268.4,6.873,6.357,0,10.17,0.01041574,0.01545809,2.5E-07
"2018-06-12 00:05:00",89483,"FRNU",12.69,64.22,64.69,65.13,64.16,16.79,16.96,15.44,0.344,17.53,18.51,16.67,4.955,4.843,258.7,5.671,6.357,0,10.17,0.01041574,0.01545809,2.5E-07
"2018-06-12 00:10:00",89484,"FRNU",12.69,61.55,63.19,64.4,61.55,22.8,22.8,16.59,0.426,20.99,23.22,17.99,5.038,5.061,254.5,9.64,6.138,0,10.17,0.01041574,0.01545809,2.5E-07
"2018-06-12 00:15:00",89485,"FRNU",12.68,61.92,61.12,62.04,60.58,21.89,23.58,21.62,0.414,22.54,23.37,21.5,4.764,4.837,286.3,12.22,5.918,0,10.17,0.01109339,0.01642348,2.5E-07
"2018-06-12 00:20:00",89486,"FRNU",12.68,62.28,62.17,62.53,61.73,20.54,21.86,20.13,0.393,21.47,22.52,20.89,4.535,4.644,297.4,7.328,6.138,0,10.18,0.01109339,0.01642348,2.5E-07
"2018-06-12 00:25:00",89487,"FRNU",12.68,62.53,62.38,62.65,62.16,19.86,20.95,19.66,0.384,21.26,21.93,20.43,4.761,4.614,299.1,7.483,7.453,0,10.18,0.01109339,0.01642348,2.5E-07
"2018-06-12 00:30:00",89488,"FRNU",12.68,63.8,62.99,63.86,62.41,18.65,20.54,18.51,0.377,20.88,22.06,20.02,5.553,5.131,304.3,8.51,10.96,0,10.18,0.01042786,0.01552298,2.5E-07
"2018-06-12 00:35:00",89489,"FRNU",12.68,65.81,64.59,65.93,63.62,16.08,18.78,15.95,0.348,19.49,20.47,18.12,7.534,6.445,301.5,9.67,15.56,0,10.18,0.01042786,0.01552298,2.5E-07
"2018-06-12 00:40:00",89490,"FRNU",12.68,65.08,65.38,65.87,64.84,17.09,17.43,16.05,0.361,18.98,19.8,18.41,9.09,8.41,301.1,8.37,15.12,0,10.18,0.01042786,0.01552298,2.5E-07
"2018-06-12 00:45:00",89491,"FRNU",12.67,64.9,65,65.32,64.66,17.53,17.77,16.45,0.368,19.36,20.06,18.5,10.09,9.73,302.8,8.35,14.03,0,10.18,0.02072087,0.02771721,2.5E-07
"2018-06-12 00:50:00",89492,"FRNU",12.68,65.51,65.21,65.63,64.66,16.08,17.53,16.08,0.345,19.02,19.84,18.17,9.48,9.89,302.8,10.28,12.06,0,10.18,0.02072087,0.02771721,2.5E-07
"2018-06-12 00:55:00",89493,"FRNU",12.67,65.08,65.37,65.63,64.96,17.03,17.03,16.05,0.36,18.98,19.55,18.22,8.89,9.09,297.5,8.28,11.4,0,10.18,0.02072087,0.02771721,2.5E-07
"2018-06-12 01:00:00",89494,"FRNU",12.67,64.78,64.74,65.08,64.35,17.2,18.38,17.03,0.359,19.68,20.6,19,8.58,8.74,304.8,8.25,12.49,0,10.18,0.02296171,0.03008389,2.5E-07
"2018-06-12 01:05:00",89495,"FRNU",12.67,64.84,64.89,65.14,64.53,17.13,17.7,16.79,0.359,19.36,19.97,18.87,8.77,8.62,302,9.07,12.93,0,10.18,0.02296171,0.03008389,2.5E-07
"2018-06-12 01:10:00",89496,"FRNU",12.67,64.47,64.77,65.08,64.47,17.91,18.04,16.99,0.37,19.68,20.23,19.01,8.98,8.93,305,9.91,12.06,0,10.18,0.02296171,0.03008389,2.5E-07
"2018-06-12 01:15:00",89497,"FRNU",12.67,64.23,64.27,64.59,64.05,18.11,18.51,17.8,0.371,20.2,20.72,19.75,8.95,8.96,309.3,8.5,12.28,0,10.18,0.02174507,0.02867247,2.5E-07
"2018-06-12 01:20:00",89498,"FRNU",12.67,64.78,64.58,65.08,64.05,17.16,18.18,16.45,0.359,18.98,20.14,18.26,8.6,8.79,314.9,10.82,14.03,0,10.18,0.02174507,0.02867247,2.5E-07
"2018-06-12 01:25:00",89499,"FRNU",12.67,64.11,64.52,64.84,63.99,17.87,18.34,16.86,0.365,19.39,20.3,18.72,8.92,8.68,299.1,9.02,16,0,10.18,0.02174507,0.02867247,2.5E-07
"2018-06-12 01:30:00",89500,"FRNU",12.67,65.39,64.58,65.45,63.99,16.05,18.31,15.95,0.343,19.23,20.22,17.83,9.68,9.15,300.2,13.13,16.22,0,10.18,0.02187498,0.02881498,2.5E-07
"2018-06-12 01:35:00",89501,"FRNU",12.67,64.35,64.78,65.51,64.29,17.23,17.67,16.01,0.355,18.96,19.68,18.12,9.91,9.9,300.9,10.58,13.81,0,10.18,0.02187498,0.02881498,2.5E-07
"2018-06-12 01:40:00",89502,"FRNU",12.66,64.66,64.42,64.72,64.05,17.03,18.18,16.93,0.354,19.38,20.1,18.62,9.33,9.7,299.9,8.26,11.84,0,10.18,0.02187498,0.02881498,2.5E-07
"2018-06-12 01:45:00",89503,"FRNU",12.66,65.2,64.91,65.57,64.35,16.69,17.7,15.61,0.354,18.76,19.79,17.53,9.01,9.25,297,11.3,14.47,0,10.18,0.02343422,0.0304608,2.5E-07
"2018-06-12 01:50:00",89504,"FRNU",12.66,64.84,64.73,65.2,64.35,17.13,17.57,16.22,0.359,18.78,19.5,17.87,8.91,8.8,297.6,10.85,14.69,0,10.18,0.02343422,0.0304608,2.5E-07
"2018-06-12 01:55:00",89505,"FRNU",12.65,64.59,65.26,65.87,64.53,16.42,17.13,15.03,0.341,17.87,19.19,16.9,8.91,8.85,298.1,14.24,14.47,0,10.18,0.02343422,0.0304608,2.5E-07
"2018-06-12 02:00:00",89506,"FRNU",12.65,64.11,64.48,65.2,63.93,17.43,17.84,16.11,0.356,18.85,19.65,17.77,8.59,8.69,294.8,12.11,13.81,0,10.18,0.02201396,0.02906998,2.5E-07
"2018-06-12 02:05:00",89507,"FRNU",12.65,63.86,64.05,64.35,63.62,17.74,18.18,17.03,0.359,19.11,19.74,18.51,8.82,8.84,298.6,9.29,13.81,0,10.18,0.02201396,0.02906998,2.5E-07
"2018-06-12 02:10:00",89508,"FRNU",12.65,64.47,63.95,64.47,63.68,17.26,18.31,16.99,0.357,19.41,19.96,18.56,9.77,9.26,299.4,9.25,14.47,0,10.18,0.02201396,0.02906998,2.5E-07
"2018-06-12 02:15:00",89509,"FRNU",12.64,64.05,63.96,64.47,63.56,17.47,18.51,17.33,0.356,19.49,20.23,18.86,10.3,10.11,297.2,9.28,14.69,0,10.18,0.02245825,0.02924496,2.5E-07
"2018-06-12 02:20:00",89510,"FRNU",12.64,63.62,64.03,64.35,63.62,18.24,18.38,17.16,0.366,19.2,19.9,18.69,10.59,10.49,298.7,8.57,14.47,0,10.18,0.02245825,0.02924496,2.5E-07
"2018-06-12 02:25:00",89511,"FRNU",12.65,63.56,63.59,63.74,63.38,18.51,18.65,18.04,0.371,19.74,20.09,19.44,10.34,10.53,302.2,8.25,14.47,0,10.18,0.02245825,0.02924496,2.5E-07
"2018-06-12 02:30:00",89512,"FRNU",12.65,62.47,62.99,63.62,62.47,20.07,20.1,18.51,0.387,20.57,21.16,19.82,9.64,10.01,304.1,9.88,11.84,0,10.18,0.02364942,0.03027489,2.5E-07
"2018-06-12 02:35:00",89513,"FRNU",12.64,62.47,62.62,62.77,62.41,20.1,20.44,19.86,0.387,21.15,21.5,20.77,8.96,9.3,305.8,8.81,12.28,0,10.18,0.02364942,0.03027489,2.5E-07
"2018-06-12 02:40:00",89514,"FRNU",12.64,62.77,62.57,62.89,62.28,19.53,20.64,19.53,0.38,21.04,21.57,20.47,7.955,8.46,300.1,8.55,10.74,0,10.18,0.02364942,0.03027489,2.5E-07
"2018-06-12 02:45:00",89515,"FRNU",12.64,63.86,63.65,64.11,62.77,18.18,19.49,17.7,0.368,19.62,20.63,19.12,7.586,7.725,288.1,10.32,11.18,0,10.18,0.01979498,0.0261561,2.5E-07
"2018-06-12 02:50:00",89516,"FRNU",12.64,63.86,63.43,63.93,62.65,18.11,19.46,17.91,0.367,19.86,20.76,18.97,6.846,7.044,284.2,10.31,10.08,0,10.18,0.01979498,0.0261561,2.5E-07
"2018-06-12 02:55:00",89517,"FRNU",12.64,64.66,64.56,65.32,63.62,17.16,18.34,15.98,0.357,18.9,19.96,17.92,7.056,6.975,288.9,9.1,13.59,0,10.18,0.01979498,0.0261561,2.5E-07
"2018-06-12 03:00:00",89518,"FRNU",12.64,64.53,64.53,65.02,63.74,17.43,18.41,16.59,0.361,19.27,20.25,18.34,7.353,7.227,299.1,8.98,13.15,0,10.18,0.01769699,0.02426572,2.5E-07
"2018-06-12 03:05:00",89519,"FRNU",12.64,64.23,64.15,64.53,63.62,16.99,18.51,16.99,0.348,19.38,20.32,18.46,7.884,7.653,297.8,9.76,11.84,0,10.18,0.01769699,0.02426572,2.5E-07
"2018-06-12 03:10:00",89520,"FRNU",12.64,63.99,64.2,64.72,63.8,18.24,18.31,16.76,0.371,19.44,20.12,18.34,8.05,7.886,295.3,9.31,11.84,0,10.18,0.01769699,0.02426572,2.5E-07
"2018-06-12 03:15:00",89521,"FRNU",12.63,63.99,63.98,64.59,63.44,18.11,19.02,17.23,0.368,19.78,20.65,18.78,8.01,8,298.1,11.5,13.15,0,10.18,0.01938685,0.02607153,2.5E-07
"2018-06-12 03:20:00",89522,"FRNU",12.63,64.35,63.93,64.35,63.38,17.57,18.75,17.33,0.362,19.59,20.32,18.96,7.974,8.13,291.3,12.65,12.49,0,10.18,0.01938685,0.02607153,2.5E-07
"2018-06-12 03:25:00",89523,"FRNU",12.63,63.26,63.69,64.35,63.14,18.85,18.92,17.53,0.374,19.86,20.33,19.29,7.036,7.571,276.9,11.36,7.453,0,10.18,0.01938685,0.02607153,2.5E-07
"2018-06-12 03:30:00",89524,"FRNU",12.63,62.71,62.68,63.26,62.16,19.02,20.41,18.68,0.37,20.62,21.35,19.76,6.169,6.608,265.3,15.54,8.11,0,10.18,0.01800403,0.02440678,2.5E-07
"2018-06-12 03:35:00",89525,"FRNU",12.63,65.87,64.39,65.93,62.65,15.07,18.99,15.03,0.327,18.38,20.09,16.95,6.481,6.21,277.9,13.8,13.15,0,10.18,0.01800403,0.02440678,2.5E-07
"2018-06-12 03:40:00",89526,"FRNU",12.63,65.32,64.9,65.93,64.11,15.84,17.64,15.07,0.338,18.36,19.48,17.05,7.572,7.035,279.5,16.88,13.15,0,10.18,0.01800403,0.02440678,2.5E-07
"2018-06-12 03:45:00",89527,"FRNU",12.63,64.84,64.96,66.3,63.38,16.96,18.48,15.24,0.355,18.63,20.05,17.36,8.31,7.932,285.4,12.38,13.15,0,10.18,0.01809062,0.02486237,2.5E-07
"2018-06-12 03:50:00",89528,"FRNU",12.62,64.23,64.48,64.96,63.99,18.04,18.51,16.89,0.37,19.58,20.62,18.76,8.06,8.24,287.9,10.77,11.62,0,10.19,0.01809062,0.02486237,2.5E-07
"2018-06-12 03:55:00",89529,"FRNU",12.62,63.86,64.15,64.41,63.62,18.45,18.85,17.2,0.373,19.82,20.84,18.69,7.249,7.62,288.8,9.05,8.55,0,10.19,0.01809062,0.02486237,2.5E-07
"2018-06-12 04:00:00",89530,"FRNU",12.62,64.29,63.64,64.35,63.26,16.76,19.7,16.76,0.344,20.11,21.33,18.24,7.1,7.124,287.7,10.62,12.28,0,10.19,0.0189103,0.02554034,2.5E-07
"2018-06-12 04:05:00",89531,"FRNU",12.62,62.95,63.86,64.84,62.89,19.46,19.46,16.28,0.382,19.43,20.74,17.87,6.394,6.748,293.3,14.13,8.33,0,10.18,0.0189103,0.02554034,2.5E-07
"2018-06-12 04:10:00",89532,"FRNU",12.62,63.5,62.77,63.56,62.34,19.36,20,18.21,0.387,20.34,21.13,19.12,6.515,6.46,299.5,12.07,11.62,0,10.19,0.0189103,0.02554034,2.5E-07
"2018-06-12 04:15:00",89533,"FRNU",12.62,61.74,62.49,63.5,61.43,20.61,21.25,18.92,0.387,21.02,22.05,19.93,6.482,6.595,290.5,12.54,10.52,0.0001284146,10.19,0.01578857,0.0218839,2.5E-07
"2018-06-12 04:20:00",89534,"FRNU",12.61,62.65,62.22,62.77,61.61,19.53,21.15,19.22,0.379,20.73,21.64,19.95,7.142,6.786,298.1,9.68,10.08,0.0005940719,10.19,0.01578857,0.0218839,2.5E-07
"2018-06-12 04:25:00",89535,"FRNU",12.62,62.04,62.25,62.77,61.92,20.17,20.44,19.49,0.383,20.76,21.2,20.19,7.278,7.207,293.7,8.3,9.86,0.001090898,10.18,0.01578857,0.0218839,2.5E-07
"2018-06-12 04:30:00",89536,"FRNU",12.62,62.65,62.37,63.01,61.86,19.93,20.61,18.95,0.387,20.57,21.32,19.85,7.08,7.153,290.1,8.54,9.21,0.002009121,10.18,0.01636842,0.02234985,2.5E-07
"2018-06-12 04:35:00",89537,"FRNU",12.61,62.71,62.34,62.71,61.98,19.05,20.44,19.05,0.37,20.81,21.25,19.93,7.055,7.024,291.1,7.414,10.74,0.002226054,10.18,0.01636842,0.02234985,2.5E-07
"2018-06-12 04:40:00",89538,"FRNU",12.61,63.26,62.99,63.38,62.59,18.31,19.32,18.28,0.363,19.75,20.39,19.15,7.467,7.217,287.2,7.632,11.84,0.00259883,10.18,0.01636842,0.02234985,2.5E-07
"2018-06-12 04:45:00",89539,"FRNU",12.61,63.38,63.18,63.62,62.71,18.58,19.32,18.28,0.37,19.96,20.52,19.32,8.06,7.741,291.2,7.431,11.84,0.002239772,10.18,0.01739068,0.02360419,0.0002067372
"2018-06-12 04:50:00",89540,"FRNU",12.61,62.16,62.75,63.44,62.16,20.03,20.14,18.65,0.382,20.65,21.04,19.94,7.722,7.966,293.8,8.39,8.77,0.001876971,10.19,0.01739068,0.02360419,0.0002067372
"2018-06-12 04:55:00",89541,"FRNU",12.6,60.7,61.67,62.28,60.7,23.01,23.01,20,0.417,21.37,22.72,20.67,5.708,6.893,302.1,62.86,5.699,0.002385638,10.19,0.01739068,0.02360419,0.0002067372
"2018-06-12 05:00:00",89542,"FRNU",12.6,56.81,57.93,60.7,56.81,25.24,26.01,23.04,0.398,22.28,23.28,21.6,4.083,4.862,161.6,17.67,6.138,0.004337367,10.18,0.01447271,0.01995211,0.003901407
"2018-06-12 05:05:00",89543,"FRNU",12.6,58.27,57.61,58.33,56.81,24.46,25.3,23.65,0.406,21.75,22.37,21.21,2.654,3.402,187.1,18.22,5.918,0.01198417,10.18,0.01447271,0.01995211,0.003901407
"2018-06-12 05:10:00",89544,"FRNU",12.6,55.11,56.38,58.27,54.93,27.36,28.07,24.53,0.405,22.15,23.16,21.56,2.702,2.487,174.2,36.43,4.165,0.01925713,10.18,0.01447271,0.01995211,0.003901407
"2018-06-12 05:15:00",89545,"FRNU",12.6,56.45,55.42,56.57,54.8,24.9,27.5,24.63,0.387,21.6,22.12,20.77,2.703,2.775,141.3,29.46,5.699,0.02632827,10.18,0.01415927,0.02477082,0.01229105
"2018-06-12 05:20:00",89546,"FRNU",12.6,54.38,55.05,56.45,54.32,26.39,27.03,24.8,0.38,20.57,21.5,19.8,3.255,2.915,167.1,15.92,5.699,0.03208498,10.18,0.01415927,0.02477082,0.01229105
"2018-06-12 05:25:00",89547,"FRNU",12.59,54.99,55.52,56.81,54.14,24.29,26.39,22.26,0.358,19.06,20.54,17.99,3.776,3.628,179.3,29.02,5.918,0.04706452,10.18,0.01415927,0.02477082,0.01229105
"2018-06-12 05:30:00",89548,"FRNU",12.59,57.05,56.31,57.78,54.86,23.28,24.32,22.36,0.37,18.98,20.11,18.09,3.504,3.631,230,17.27,3.726,0.08440823,10.18,0.01646684,0.02881599,0.02915667
"2018-06-12 05:35:00",89549,"FRNU",12.59,58.51,57.46,58.51,56.32,20.14,23.78,20.14,0.337,19.74,20.83,17.75,3.228,3.355,207.8,14.99,4.384,0.1267491,10.18,0.01646684,0.02881599,0.02915667
"2018-06-12 05:40:00",89550,"FRNU",12.59,57.48,58.46,59.12,57.42,23.48,23.48,19.86,0.379,18.61,20.47,17.62,2.339,2.765,209,60.97,3.507,0.1916537,10.18,0.01646684,0.02881599,0.02915667
"2018-06-12 05:45:00",89551,"FRNU",12.59,57.18,56.46,57.48,55.66,23.38,27.57,22.74,0.373,20.76,22.94,19.5,2.438,2.322,231.8,37.77,5.261,0.3653718,10.18,0.01468187,0.02563588,0.06017226
"2018-06-12 05:50:00",89552,"FRNU",12.59,54.44,55,58.09,53.53,25.27,28.48,22.2,0.365,20.95,22.35,19.21,2.863,2.606,219.5,25.4,6.795,0.7509536,10.18,0.01468187,0.02563588,0.06017226
"2018-06-12 05:55:00",89553,"FRNU",12.59,55.35,54.84,55.59,54.07,23.24,26.69,23.24,0.347,19.66,20.68,18.12,3.279,3.085,154.4,85.6,4.384,1.390161,10.18,0.01468187,0.02563588,0.06017226
"2018-06-12 06:00:00",89554,"FRNU",12.58,55.23,55.67,56.39,55.11,24.59,24.66,22.84,0.366,19.2,19.71,18.3,2.571,3.038,224.3,75.14,3.288,2.355102,10.18,0.01455475,0.02516028,0.09890725
"2018-06-12 06:05:00",89555,"FRNU",12.58,56.32,55.5,56.32,55.05,22.8,24.7,22.8,0.353,19.08,19.75,18.59,1.567,2.016,162.8,67.19,3.726,3.850781,10.18,0.01455475,0.02516028,0.09890725
"2018-06-12 06:10:00",89556,"FRNU",12.58,57.97,57.63,58.15,56.26,20.84,22.8,20.27,0.342,17.98,19.03,17.38,1.48,1.539,193,50.36,5.042,6.524736,10.18,0.01455475,0.02516028,0.09890725
"2018-06-12 06:15:00",89557,"FRNU",12.58,57.72,57.58,58.09,57.05,22.03,22.03,20.71,0.359,18.36,19.23,17.83,2.096,1.696,186.2,31.75,4.384,11.06534,10.18,0.01171674,0.01893189,0.1416373
"2018-06-12 06:20:00",89558,"FRNU",12.59,54.68,56.22,57.78,54.5,26.22,29.29,21.49,0.382,20.71,24.07,18.3,2.71,2.56,193,27,4.603,17.97606,10.18,0.01171674,0.01893189,0.1416373
"2018-06-12 06:25:00",89559,"FRNU",12.59,56.69,56.09,57.18,54.68,24.93,26.15,21.45,0.391,19.3,21.31,17.89,3.183,2.857,177.9,43.41,5.699,27.27576,10.18,0.01171674,0.01893189,0.1416373
"2018-06-12 06:30:00",89560,"FRNU",12.59,58.7,57.43,58.7,56.08,20.27,26.28,20.2,0.342,19.3,22.17,17.67,3.235,3.449,264.6,72.94,6.357,38.38108,10.18,0.0216014,0.03319178,0.1860332
"2018-06-12 06:35:00",89561,"FRNU",12.59,59,58.81,59,58.64,20.74,20.74,19.83,0.354,17.93,18.85,17.59,2.456,2.8,182,27.08,2.192,50.31034,10.18,0.0216014,0.03319178,0.1860332
"2018-06-12 06:40:00",89562,"FRNU",12.59,58.64,58.45,59,58.09,20.68,21.89,20.61,0.348,18.91,19.65,18.09,1.677,2.049,244.7,37.84,3.069,62.49064,10.19,0.0216014,0.03319178,0.1860332
"2018-06-12 06:45:00",89563,"FRNU",12.6,59.18,58.47,59.25,58.03,23.72,25,20.64,0.407,20.89,22.94,18.37,1.919,1.579,204.8,28.98,5.918,74.67302,10.19,0.02290198,0.03242752,0.2322216
"2018-06-12 06:50:00",89564,"FRNU",12.6,59,58.83,59.25,58.45,24.19,25.27,23.41,0.412,22.36,23.51,21.52,2.665,2.222,282.1,24.13,6.576,86.97657,10.19,0.02290198,0.03242752,0.2322216
"2018-06-12 06:55:00",89565,"FRNU",12.6,59.92,60.38,61.19,59,28.38,28.51,22.16,0.5,24.42,27.19,21.98,4.256,3.526,336.5,14.89,11.18,99.93199,10.19,0.02290198,0.03242752,0.2322216
"2018-06-12 07:00:00",89566,"FRNU",12.61,60.46,60.17,60.59,59.79,27.33,28.58,26.08,0.491,26.54,27.64,25.3,5.34,4.869,351.8,9.57,9.21,113.3303,10.19,0.03279489,0.0471346,0.2769547
"2018-06-12 07:05:00",89567,"FRNU",12.61,59.98,60.18,60.58,59.67,23.65,29.63,22.7,0.417,24.76,28.47,21.89,5.393,5.512,303.2,28.62,6.357,127.346,10.19,0.03279489,0.0471346,0.2769547
"2018-06-12 07:10:00",89568,"FRNU",12.61,60.46,60.23,60.52,59.73,21.82,24.02,21.42,0.392,22.09,23.44,20.81,3.882,4.629,311.8,26.78,2.85,141.1423,10.19,0.03279489,0.0471346,0.2769547
"2018-06-12 07:15:00",89569,"FRNU",12.62,60.7,60.61,60.83,60.4,22.64,23.72,21.62,0.41,22.05,23.47,21.13,2.434,3.045,264.9,6.12,3.726,154.8792,10.19,0.04174754,0.05976514,0.3244417
"2018-06-12 07:20:00",89570,"FRNU",12.62,61.55,61.21,61.68,60.7,20.88,22.7,19.83,0.39,21.24,22.74,19.67,2.885,2.565,265.9,7.324,6.138,168.3638,10.19,0.04174754,0.05976514,0.3244417
"2018-06-12 07:25:00",89571,"FRNU",12.62,62.71,62.03,62.77,61.43,21.79,22.74,20.14,0.424,22.03,23.66,20.73,3.596,3.227,273.3,7.831,5.042,182.5618,10.19,0.04174754,0.05976514,0.3244417
"2018-06-12 07:30:00",89572,"FRNU",12.62,64.47,63.72,64.59,62.65,22.6,23.65,21.76,0.467,25.01,26.14,23.02,3.489,3.597,303.2,20.1,4.165,196.1529,10.19,0.0434283,0.0581691,0.371381
"2018-06-12 07:35:00",89573,"FRNU",12.62,65.26,64.88,65.32,64.47,21.15,22.91,20.54,0.45,25.03,26,23.73,2.925,3.163,309.1,24.82,5.261,210.2259,10.19,0.0434283,0.0581691,0.371381
"2018-06-12 07:40:00",89574,"FRNU",12.64,65.51,65.32,65.51,65.14,22.43,25.47,20.54,0.481,25.98,29.09,23.89,2.844,2.95,325.2,15.18,6.138,223.9022,10.19,0.0434283,0.0581691,0.371381
"2018-06-12 07:45:00",89575,"FRNU",12.64,66.3,66.04,66.48,65.45,19.12,22.74,19.12,0.421,24.26,26.53,22.99,3.55,3.138,306.9,13.57,7.672,239.0197,10.2,0.05085375,0.06645142,0.4165129
"2018-06-12 07:50:00",89576,"FRNU",12.64,65.93,66.18,66.66,65.81,20.3,24.43,19.12,0.442,25.54,28.89,23.09,3.889,3.844,10.15,29.82,7.453,253.1638,10.2,0.05085375,0.06645142,0.4165129
"2018-06-12 07:55:00",89577,"FRNU",12.65,66.54,66.32,66.6,65.81,20.88,20.91,18.78,0.464,23.81,25.29,22.51,3.675,3.697,17.56,17.4,4.603,265.7155,10.2,0.05085375,0.06645142,0.4165129
"2018-06-12 08:00:00",89578,"FRNU",12.67,66.91,67,67.57,66.42,20.91,21.55,19.36,0.471,25.05,26.87,23.52,3.112,3.424,36.19,28.88,4.603,283.3806,10.2,0.06094521,0.07963628,0.4623546
"2018-06-12 08:05:00",89579,"FRNU",12.69,67.03,67.02,67.33,66.66,20.07,23.11,19.12,0.454,25.3,27.95,23.49,2.592,2.802,58.21,16.19,3.726,303.813,10.2,0.06094521,0.07963628,0.4623546
"2018-06-12 08:10:00",89580,"FRNU",12.72,67.45,67.35,67.76,66.91,20,23.48,19.32,0.459,26.53,28.64,24.29,2.578,2.566,58.79,14.4,4.603,326.6586,10.2,0.06094521,0.07963628,0.4623546
"2018-06-12 08:15:00",89581,"FRNU",12.76,67.27,67.41,67.82,67.21,23.45,23.85,19.93,0.534,26.88,29.13,24.88,2.782,2.722,71.46,17.48,4.384,344.5887,10.2,0.06562959,0.08106677,0.5061028
"2018-06-12 08:20:00",89582,"FRNU",12.8,66.18,66.94,67.33,66.18,22.97,28.07,22.97,0.504,30.49,32.89,27.29,3.391,2.987,98.7,7.314,6.138,361.2824,10.2,0.06562959,0.08106677,0.5061028
"2018-06-12 08:25:00",89583,"FRNU",12.85,67.39,66.73,67.57,65.93,26.89,28.41,22.87,0.615,30.71,33.63,27.13,3.848,3.665,100.6,10.68,5.261,377.9355,10.2,0.06562959,0.08106677,0.5061028
"2018-06-12 08:30:00",89584,"FRNU",12.91,66.72,66.94,67.39,66.66,25.74,27.84,23.61,0.576,30.57,32.79,28.51,4.315,4.118,119.7,9.61,5.918,393.7289,10.2,0.07552723,0.09401724,0.5462564
"2018-06-12 08:35:00",89585,"FRNU",12.98,67.76,67.26,67.82,66.66,21.45,26.08,21.01,0.497,28.32,31.07,26.35,3.993,4.278,114.5,16.2,4.603,408.8029,10.2,0.07552723,0.09401724,0.5462564
"2018-06-12 08:40:00",89586,"FRNU",13.06,69.34,68.62,69.4,67.69,22.53,25.2,21.28,0.551,29.29,31.56,26.94,3.26,3.586,90,17,3.946,423.5913,10.2,0.07552723,0.09401724,0.5462564
"2018-06-12 08:45:00",89587,"FRNU",13.14,69.39,69.13,69.51,68.72,22.43,24.9,20.78,0.55,29.19,31.88,27.48,2.578,2.909,95.2,15.91,3.726,440.3076,10.2,0.08450329,0.1043863,0.5895001
"2018-06-12 08:50:00",89588,"FRNU",13.23,69.81,69.6,69.87,69.33,19.86,23.21,18.78,0.494,27.78,30.5,25.3,2.15,2.369,96.6,25.61,3.507,456.264,10.2,0.08450329,0.1043863,0.5895001
"2018-06-12 08:55:00",89589,"FRNU",13.32,71.15,70.73,71.51,69.81,19.05,20.17,16.82,0.496,25.93,27.37,23.11,1.862,1.992,47.67,38.22,2.85,471.1279,10.2,0.08450329,0.1043863,0.5895001
"2018-06-12 09:00:00",89590,"FRNU",13.41,72.36,71.32,72.36,70.72,17.36,18.98,16.62,0.471,25.18,26.75,23.31,1.382,1.675,77.5,48.05,2.63,484.6047,10.2,0.08738203,0.1021624,0.6320224
"2018-06-12 09:05:00",89591,"FRNU",13.48,72.23,72.62,73.09,72.11,17.97,18.04,15.84,0.485,25.21,26.46,23.63,1.137,1.152,84.6,25.49,2.63,499.7525,10.2,0.08738203,0.1021624,0.6320224
"2018-06-12 09:10:00",89592,"FRNU",13.55,71.62,72.16,72.72,71.5,15.64,18.04,15.03,0.414,23.64,26.51,21.7,1.513,1.339,67,21.81,3.726,516.8325,10.2,0.08738203,0.1021624,0.6320224
"2018-06-12 09:15:00",89593,"FRNU",13.61,72.47,72.12,72.47,71.62,18.44,18.71,14.49,0.502,23.28,27.44,21.27,2.069,1.695,55.22,21.42,4.384,527.8045,10.2,0.09327,0.1061183,0.6725277
"2018-06-12 09:20:00",89594,"FRNU",13.67,71.37,72.01,72.59,71.37,14.32,18.58,13.98,0.376,23.72,27.36,20.09,2.847,2.491,86.2,23.94,5.261,544.617,10.2,0.09327,0.1061183,0.6725277
"2018-06-12 09:25:00",89595,"FRNU",13.72,71.67,71.51,71.86,71.25,14.96,17.02,13.81,0.396,21.62,24.36,19.42,3.279,3.077,63.32,18.23,5.042,561.92,10.2,0.09327,0.1061183,0.6725277
"2018-06-12 09:30:00",89596,"FRNU",13.77,71.43,71.46,71.73,71.19,15.84,17.73,14.96,0.416,23.15,25.34,21.54,3.594,3.427,91.7,21.25,5.918,584.5628,10.2,0.1091686,0.1301003,0.7101654
"2018-06-12 09:35:00",89597,"FRNU",13.82,72.16,71.89,72.34,71.37,16.18,17.16,15.13,0.436,23.26,25.14,21.85,3.289,3.455,84,17.65,4.603,600.6924,10.2,0.1091686,0.1301003,0.7101654
"2018-06-12 09:40:00",89598,"FRNU",13.85,72.4,72.5,72.89,72.1,16.51,17.16,14.66,0.448,23.47,25.49,21.78,3.265,3.271,84.2,15.13,5.48,614.0023,10.2,0.1091686,0.1301003,0.7101654
"2018-06-12 09:45:00",89599,"FRNU",13.88,71.67,71.92,72.58,71.55,15.6,18.24,15.57,0.413,24.25,26.51,22.53,3.524,3.442,113.6,10.97,6.576,627.0884,10.2,0.1176551,0.1408111,0.743946
"2018-06-12 09:50:00",89600,"FRNU",13.95,72.1,71.94,72.34,71.49,16.89,17.93,15.5,0.454,24.17,26.11,22.33,3.969,3.675,114.8,11.45,6.576,639.0933,10.2,0.1176551,0.1408111,0.743946
"2018-06-12 09:55:00",89601,"FRNU",13.99,72.89,72.32,72.95,71.85,17.97,19.08,15.97,0.496,25.8,28.31,23.33,3.865,3.93,105.1,23.41,5.261,654.6033,10.2,0.1176551,0.1408111,0.743946
"2018-06-12 10:00:00",89602,"FRNU",14.04,72.95,73.01,73.31,72.71,17.76,19.86,16.82,0.491,27.26,29.43,25.45,3.613,3.733,101.8,21.69,5.699,669.2344,10.2,0.1265495,0.1516809,0.7740426
"2018-06-12 10:05:00",89603,"FRNU",14.1,72.83,72.88,73.31,72.34,18.64,20.67,17.7,0.514,27.77,30.47,26.18,3.377,3.584,116,21.01,6.576,682.1714,10.2,0.1265495,0.1516809,0.7740426
"2018-06-12 10:10:00",89604,"FRNU",14.23,73.92,73.25,73.98,72.58,19.69,19.76,18.1,0.563,28.41,29.98,27.2,3.288,3.404,105.9,16.3,5.918,693.0668,10.2,0.1265495,0.1516809,0.7740426
"2018-06-12 10:15:00",89605,"FRNU",14.17,74.1,73.86,74.59,73.25,17.7,19.66,17.09,0.509,27.65,30.04,26.61,3.166,3.21,86.9,20.06,5.918,703.9793,10.2,0.1318499,0.1557411,0.801366
"2018-06-12 10:20:00",89606,"FRNU",14.1,73.79,73.8,74.35,73.49,17.49,17.83,15.26,0.498,25.58,27.8,23.66,3.312,3.317,95.1,17.48,5.699,717.4868,10.2,0.1318499,0.1557411,0.801366
"2018-06-12 10:25:00",89607,"FRNU",14.04,74.89,74.31,74.95,73.79,14.86,19.15,14.32,0.439,25.9,29.39,22.67,3.779,3.503,81,20.42,7.014,729.7411,10.2,0.1318499,0.1557411,0.801366
"2018-06-12 10:30:00",89608,"FRNU",14,75.55,74.98,75.61,74.64,15.91,16.99,14.52,0.48,25.21,27.12,23.39,3.796,3.776,77.66,20.02,5.699,741.7223,10.2,0.1397515,0.1653294,0.8304889
"2018-06-12 10:35:00",89609,"FRNU",13.98,74.7,75.07,75.61,74.64,14.69,16.68,13.31,0.431,24.67,26.92,21.29,3.925,3.752,74.33,20.26,6.576,743.0489,10.2,0.1397515,0.1653294,0.8304889
"2018-06-12 10:40:00",89610,"FRNU",13.96,76.1,75.41,76.22,74.76,11.89,15.87,11.85,0.365,24.01,26.4,19.55,3.732,3.759,52.96,20.88,6.357,736.1877,10.2,0.1397515,0.1653294,0.8304889
"2018-06-12 10:45:00",89611,"FRNU",13.95,76.46,76.21,76.64,75.73,14.93,16.34,11.92,0.464,24.75,27.26,19.69,3.865,3.879,75.4,22.36,5.918,750.5773,10.2,0.1445684,0.1721014,0.8555627
"2018-06-12 10:50:00",89612,"FRNU",13.94,76.82,76.26,77.01,75.67,14.15,16.75,13.34,0.445,25.53,27.75,23,3.979,3.923,66.58,21.6,7.672,753.7954,10.2,0.1445684,0.1721014,0.8555627
"2018-06-12 10:55:00",89613,"FRNU",13.94,77.13,76.5,77.13,75.97,15.43,15.43,13.37,0.491,23.66,26.64,22.58,4.034,4.101,48.84,25.18,7.234,760.8134,10.2,0.1445684,0.1721014,0.8555627
"2018-06-12 11:00:00",89614,"FRNU",13.93,76.46,76.75,77.37,76.21,12.66,15.94,12.6,0.394,23.69,27.32,21.26,4.483,4.138,74.35,21.23,8.55,755.0602,10.2,0.147249,0.1763974,0.876857
"2018-06-12 11:05:00",89615,"FRNU",13.93,77.43,76.54,77.43,76.15,13.61,14.99,12.6,0.437,22.35,25.7,21.13,4.681,4.639,51.24,17.79,7.234,774.0703,10.2,0.147249,0.1763974,0.876857
"2018-06-12 11:10:00",89616,"FRNU",13.92,78.4,78.2,78.88,77.43,12.97,14.38,11.08,0.43,22.79,25.81,19.89,4.701,4.574,54.03,27.42,7.014,803.3105,10.2,0.147249,0.1763974,0.876857
"2018-06-12 11:15:00",89617,"FRNU",13.92,77.67,78.24,78.82,77.48,11.21,13.57,11.21,0.363,21.41,24.61,19.46,4.374,4.544,45.15,19.11,7.453,827.0962,10.2,0.1639298,0.1971812,0.8970652
"2018-06-12 11:20:00",89618,"FRNU",13.92,77.79,77.96,78.46,77.54,11.41,14.69,10.77,0.371,20.78,26.22,18.53,4.154,4.257,48.08,28.62,7.453,845.5648,10.2,0.1639298,0.1971812,0.8970652
"2018-06-12 11:25:00",89619,"FRNU",13.92,78.34,78.29,79,77.42,10.6,13.17,10.57,0.351,21.24,23.81,18.65,4.736,4.449,62.59,24.68,10.08,858.1405,10.2,0.1639298,0.1971812,0.8970652
"2018-06-12 11:30:00",89620,"FRNU",13.91,79.61,78.75,79.61,78.03,11.89,12.09,10.54,0.41,20.02,22.62,18.54,4.363,4.585,64,26.89,5.699,868.7254,10.2,0.170113,0.2034921,0.9135609
"2018-06-12 11:35:00",89621,"FRNU",13.91,79.24,79.59,80.2,79.12,11.41,12.93,10.5,0.389,21.07,24.45,19.37,4.239,4.26,44.07,22.98,7.014,878.8081,10.2,0.170113,0.2034921,0.9135609
"2018-06-12 11:40:00",89622,"FRNU",13.91,79.98,80.1,80.7,79.24,11.82,14.82,10.57,0.413,23.19,28.08,20.32,3.92,4.077,81.1,28.5,7.891,888.8998,10.2,0.170113,0.2034921,0.9135609
"2018-06-12 11:45:00",89623,"FRNU",13.91,79.49,79.61,80.1,79.3,10.94,11.89,10.4,0.376,20.88,22.39,19.06,4.175,4.214,89,28.31,8.55,898.2144,10.2,0.1756569,0.2086032,0.9243751
"2018-06-12 11:50:00",89624,"FRNU",13.9,80.5,79.9,80.6,79.37,10.94,13.67,10.74,0.388,21.79,26.03,19.96,4.016,4.075,99.2,25.26,6.138,907.0992,10.2,0.1756569,0.2086032,0.9243751
"2018-06-12 11:55:00",89625,"FRNU",13.9,80.8,81.1,82,80.4,11.75,11.75,9.99,0.422,20.69,23.02,19.39,3.478,3.584,82.6,66.17,8.11,913.2519,10.2,0.1756569,0.2086032,0.9243751
"2018-06-12 12:00:00",89626,"FRNU",13.9,81.4,81.1,81.5,80.6,11.41,12.49,10.26,0.418,21.69,24.86,19.96,3.62,3.424,56.33,34.6,8.11,925.2349,10.2,0.1795395,0.210728,0.9333351
"2018-06-12 12:05:00",89627,"FRNU",13.89,81.2,81,82,80.1,10.94,12.93,9.99,0.397,21.63,25.83,19.01,4.308,3.963,66.49,34.79,11.18,935.8331,10.2,0.1795395,0.210728,0.9333351
"2018-06-12 12:10:00",89628,"FRNU",13.88,81.5,81.2,81.5,80.9,10.16,12.9,9.96,0.374,22.02,25.52,19.44,4.71,4.827,96.4,22.47,8.11,941.1163,10.2,0.1795395,0.210728,0.9333351
"2018-06-12 12:15:00",89629,"FRNU",13.88,81.4,81.3,81.7,80.9,10.3,12.86,10.13,0.377,22.18,25.32,19.97,5.307,4.992,75.34,28.59,8.99,937.918,10.2,0.1847278,0.220604,0.938099
"2018-06-12 12:20:00",89630,"FRNU",13.88,81.3,81.3,81.5,80.9,10.64,11.88,9.55,0.388,20.73,23.66,18.52,4.912,5.128,76.56,30.84,8.77,937.7867,10.2,0.1847278,0.220604,0.938099
"2018-06-12 12:25:00",89631,"FRNU",13.88,82.1,81.8,82.5,81.2,10.13,11.41,9.45,0.379,20.42,23.44,18.73,4.88,4.805,44.32,22.24,7.234,946.4717,10.19,0.1847278,0.220604,0.938099
"2018-06-12 12:30:00",89632,"FRNU",13.88,82.8,82.4,82.8,81.9,9.69,11.68,9.28,0.371,20.81,24.24,18.81,4.052,4.592,48.93,48.34,9.64,953.6318,10.19,0.190188,0.2280007,0.9414552
"2018-06-12 12:35:00",89633,"FRNU",13.88,82.4,82.9,83.8,82,10.53,11.34,9.01,0.398,20.58,23.47,17.94,4.59,4.394,63.7,26.27,11.62,957.7372,10.19,0.190188,0.2280007,0.9414552
"2018-06-12 12:40:00",89634,"FRNU",13.87,84.2,83.6,84.6,82.2,8.68,11.68,8.68,0.347,21.69,24.14,18.42,5.039,4.773,61.49,24.8,10.52,960.6689,10.19,0.190188,0.2280007,0.9414552
"2018-06-12 12:45:00",89635,"FRNU",13.87,84.3,83.6,84.3,83.1,10.3,10.8,8.31,0.414,19.09,23.54,16.95,5.536,5.168,80.7,34.17,11.62,966.2455,10.19,0.1939595,0.2322592,0.9403566
"2018-06-12 12:50:00",89636,"FRNU",13.86,83.2,83.3,84.4,82.8,10.47,10.84,8.98,0.407,20.17,23.71,18.4,5.261,5.46,74.58,19.98,10.74,973.1932,10.19,0.1939595,0.2322592,0.9403566
"2018-06-12 12:55:00",89637,"FRNU",13.86,82.6,83.5,84.2,82.5,8.24,11.04,8.2,0.314,19.22,23.78,16.08,5.48,5.451,97.9,19.63,9.43,977.2115,10.19,0.1939595,0.2322592,0.9403566
"2018-06-12 13:00:00",89638,"FRNU",13.86,83.8,83.4,84.2,82.5,8.58,10.77,8.17,0.339,18.29,23.18,15.9,5.161,5.261,93.3,68.04,8.11,975.335,10.19,0.1973399,0.2389844,0.9369733
"2018-06-12 13:05:00",89639,"FRNU",13.86,84.8,84.1,85,83.1,9.12,11.07,8.37,0.372,19.78,24.17,17.33,5.286,5.192,66.18,24.53,8.99,977.1317,10.19,0.1973399,0.2389844,0.9369733
"2018-06-12 13:10:00",89640,"FRNU",13.86,84.4,84.3,84.9,83.9,9.22,12.32,8.17,0.372,19.39,27.08,17.34,4.969,4.982,76.75,36.19,9.43,982.0872,10.19,0.1973399,0.2389844,0.9369733
"2018-06-12 13:15:00",89641,"FRNU",13.86,83.9,84.3,84.9,83.7,8.61,10.47,7.799,0.341,19.6,23.02,15.91,5.457,5.407,100.1,23.78,10.3,991.0799,10.19,0.2002856,0.2414354,0.9287705
"2018-06-12 13:20:00",89642,"FRNU",13.86,85.1,85.2,86.3,83.7,7.968,9.45,7.766,0.328,19.03,21.67,16.58,4.847,4.803,93.1,43.06,10.96,994.6622,10.19,0.2002856,0.2414354,0.9287705
"2018-06-12 13:25:00",89643,"FRNU",13.85,84.5,84.6,85.1,84.2,8.1,9.52,7.9,0.327,18.31,21.1,16.59,5.256,5.338,79.82,15.81,11.4,993.7328,10.19,0.2002856,0.2414354,0.9287705
"2018-06-12 13:30:00",89644,"FRNU",13.85,85.6,84.9,85.9,84.2,8.51,10.1,7.833,0.356,18.65,23.13,16.66,5.554,5.157,79.74,21.86,10.74,992.2276,10.19,0.1997612,0.240775,0.918566
"2018-06-12 13:35:00",89645,"FRNU",13.85,85.5,85,85.7,84.4,7.293,9.39,6.82,0.305,15.91,21.18,13.56,5.886,5.946,80.4,30.23,14.91,990.0824,10.19,0.1997612,0.240775,0.918566
"2018-06-12 13:40:00",89646,"FRNU",13.84,85.1,84.9,85.6,84.3,7.023,8.58,6.618,0.289,14.95,18.92,12.8,5.676,5.643,88,15.86,14.25,991.1697,10.19,0.1997612,0.240775,0.918566
"2018-06-12 13:45:00",89647,"FRNU",13.84,85.7,85,85.7,84.7,6.617,7.765,6.516,0.278,13.45,16.44,12.43,4.411,5.275,172.7,57.91,8.99,991.9706,10.19,0.2020758,0.2462767,0.9076748
"2018-06-12 13:50:00",89648,"FRNU",13.84,86.1,86.3,86.6,85.6,8.37,10.6,6.617,0.356,18.74,24.67,13.36,4.7,4.407,110.1,15.01,10.74,994.0209,10.19,0.2020758,0.2462767,0.9076748
"2018-06-12 13:55:00",89649,"FRNU",13.85,86.9,85.9,86.9,85.2,6.415,10.94,6.415,0.28,18.37,24.87,13.49,4.731,4.663,88.7,24.7,9.86,989.8809,10.19,0.2020758,0.2462767,0.9076748
"2018-06-12 14:00:00",89650,"FRNU",13.84,85.9,85.9,86.9,85.3,8.2,8.24,6.314,0.347,14.44,18.53,12.99,5.656,4.933,52.15,35.81,12.28,988.9761,10.19,0.1977479,0.2369804,0.8880243
"2018-06-12 14:05:00",89651,"FRNU",13.83,86.2,86,86.7,85.4,6.786,8.31,6.55,0.29,14.98,18.9,13.55,5.98,6.029,39.55,17.14,10.52,988.892,10.19,0.1977479,0.2369804,0.8880243
"2018-06-12 14:10:00",89652,"FRNU",13.83,85,85.5,86.3,84.8,7.023,7.225,6.482,0.289,13.93,14.74,13.14,5.709,5.812,342.5,27.84,8.33,991.9639,10.19,0.1977479,0.2369804,0.8880243
"2018-06-12 14:15:00",89653,"FRNU",13.83,86.3,85.8,86.8,84.8,7.327,7.495,6.753,0.314,14.8,16.61,13.69,5.313,5.696,18.04,88.7,7.672,990.4295,10.19,0.2028609,0.2485753,0.8698395
"2018-06-12 14:20:00",89654,"FRNU",13.83,86.7,86.5,86.7,86.2,6.651,7.36,6.482,0.288,14.36,16.24,13.46,3.946,4.631,265.3,48.31,4.822,986.9597,10.19,0.2028609,0.2485753,0.8698395
"2018-06-12 14:25:00",89655,"FRNU",13.83,87.3,87.3,87.9,86.5,7.259,9.66,6.55,0.321,17.34,23.64,13.7,3.262,3.477,86.6,40.93,8.11,982.9285,10.19,0.2028609,0.2485753,0.8698395
"2018-06-12 14:30:00",89656,"FRNU",13.82,86.5,86.9,87.4,86.2,10.47,11.01,6.888,0.452,20.26,26.13,15.29,4.512,3.682,101.2,15.77,14.91,979.6983,10.19,0.1928441,0.228144,0.8438877
"2018-06-12 14:35:00",89657,"FRNU",13.82,86.8,86.6,87.2,86,6.922,10.47,6.618,0.301,16.54,24.64,14.11,6.343,5.359,72.27,10.81,12.71,976.8265,10.19,0.1928441,0.228144,0.8438877
"2018-06-12 14:40:00",89658,"FRNU",13.81,87.9,86.6,88,85.8,7.226,9.79,6.82,0.326,16.59,23.7,14.09,7.382,7.024,76.13,20.67,13.59,975.551,10.19,0.1928441,0.228144,0.8438877
"2018-06-12 14:45:00",89659,"FRNU",13.81,87.5,87.1,87.9,86.4,6.854,8.14,6.314,0.305,15.28,19.24,12.99,6.511,7.118,48.44,19.28,11.18,974.1327,10.19,0.2042226,0.2534722,0.8186339
"2018-06-12 14:50:00",89660,"FRNU",13.81,89,87.6,89.1,86.7,6.618,7.259,6.483,0.308,15.33,17.54,14.08,5.09,5.905,20.78,19.76,7.891,967.9275,10.19,0.2042226,0.2534722,0.8186339
"2018-06-12 14:55:00",89661,"FRNU",13.8,87.4,88.5,89.3,87.1,7.226,8.64,6.078,0.32,16.13,21.47,13.75,4.582,4.737,358.7,19.42,8.99,957.9471,10.19,0.2042226,0.2534722,0.8186339
"2018-06-12 15:00:00",89662,"FRNU",13.8,87.9,87.7,88.1,87.2,6.753,8.64,6.584,0.304,16.75,21.06,14.61,4.695,4.631,349.3,22.5,9.86,947.9014,10.19,0.1933579,0.2352668,0.7896521
"2018-06-12 15:05:00",89663,"FRNU",13.79,87.4,87.6,88.5,86.8,6.989,8.2,6.618,0.31,16.13,20.15,14.41,5.355,5.025,331.4,24.74,10.96,940.4424,10.19,0.1933579,0.2352668,0.7896521
"2018-06-12 15:10:00",89664,"FRNU",13.8,87.4,87.7,88.4,87.2,6.753,7.495,6.584,0.299,15.82,17.9,14.52,5.303,5.442,351.2,27.1,9.64,933.103,10.19,0.1933579,0.2352668,0.7896521
"2018-06-12 15:15:00",89665,"FRNU",13.8,88,87.8,88.6,87.2,6.922,7.766,6.483,0.313,16.07,18.64,14.43,4.969,5.08,23.27,49.16,8.99,924.8825,10.19,0.1891133,0.2311453,0.7580618
"2018-06-12 15:20:00",89666,"FRNU",13.79,88.5,88,89,87.1,8.17,8.71,6.618,0.376,16.31,21.83,14.58,3.789,4.297,49.41,47.37,6.138,916.4454,10.19,0.1891133,0.2311453,0.7580618
"2018-06-12 15:25:00",89667,"FRNU",13.79,89.1,88.5,89.1,88.2,6.888,8.2,6.685,0.322,17.34,20.37,15.66,3.054,3.512,38.85,53.49,5.699,909.0436,10.19,0.1891133,0.2311453,0.7580618
"2018-06-12 15:30:00",89668,"FRNU",13.79,88.8,88.9,89.5,88.4,8.74,9.18,6.854,0.406,19.26,23.04,16.59,2.749,2.884,119.4,28.78,7.014,904.9609,10.18,0.1781457,0.2109085,0.7227013
"2018-06-12 15:35:00",89669,"FRNU",13.79,88,88.6,89.4,87.6,8.78,9.59,6.989,0.397,20.2,24.39,16.31,3.683,3.244,103.8,18.22,9.43,890.9982,10.18,0.1781457,0.2109085,0.7227013
"2018-06-12 15:40:00",89670,"FRNU",13.77,88.5,87.9,88.6,87.5,7.361,9.25,7.091,0.339,18.65,22.9,16.36,4.316,3.919,93.2,17.81,7.672,880.9901,10.18,0.1781457,0.2109085,0.7227013
"2018-06-12 15:45:00",89671,"FRNU",13.76,88.2,87.8,88.6,87.3,7.124,8.17,6.618,0.324,17.14,19.78,15.25,4.45,4.528,94.4,19.54,7.891,882.2383,10.18,0.1748213,0.2089859,0.6855854
"2018-06-12 15:50:00",89672,"FRNU",13.76,89,88.5,89.3,88.1,6.887,8.17,6.516,0.321,16.92,20.05,14.81,3.891,4.269,156.2,37.98,7.234,875.8105,10.18,0.1748213,0.2089859,0.6855854
"2018-06-12 15:55:00",89673,"FRNU",13.76,88.7,88.9,89.2,88.5,7.698,7.799,6.753,0.356,17.15,19.59,15.94,3.61,3.832,184.1,20.75,6.138,856.8848,10.18,0.1748213,0.2089859,0.6855854
"2018-06-12 16:00:00",89674,"FRNU",13.76,88.6,89,89.4,88.4,7.428,7.9,6.989,0.342,17.95,19.89,16.92,3.09,3.211,139.9,50.57,5.918,819.3766,10.18,0.1609857,0.193865,0.6481846
"2018-06-12 16:05:00",89675,"FRNU",13.75,90.1,89.4,90.4,88.6,6.955,7.495,6.415,0.335,17.3,18.61,15.9,2.595,2.688,278.6,81.5,4.822,821.1442,10.18,0.1609857,0.193865,0.6481846
"2018-06-12 16:10:00",89676,"FRNU",13.75,89.2,89.4,90.2,88.5,7.833,8.68,6.651,0.368,19.07,22.69,16.29,4.703,3.253,332.2,21.09,18.41,829.7275,10.18,0.1609857,0.193865,0.6481846
"2018-06-12 16:15:00",89677,"FRNU",13.74,89.4,88.7,89.4,87.9,8.34,8.37,6.921,0.394,18.45,21.48,16.63,6.838,5.892,329.1,16.41,13.81,838.7926,10.18,0.1664528,0.2006373,0.6072035
"2018-06-12 16:20:00",89678,"FRNU",13.74,89,89.2,89.9,88.4,8.58,8.58,6.482,0.4,18.65,21.73,15.3,10.44,8.94,325.5,16.09,20.82,822.5306,10.18,0.1664528,0.2006373,0.6072035
"2018-06-12 16:25:00",89679,"FRNU",13.74,88.8,88.5,89.9,87.7,8.54,10.2,6.752,0.397,19.33,26.41,16.06,9.85,10.55,332.8,21.52,15.78,801.2782,10.18,0.1664528,0.2006373,0.6072035
"2018-06-12 16:30:00",89680,"FRNU",13.74,89.7,89.5,90.2,88.8,6.753,9.32,6.753,0.322,19.54,23.88,16.68,10.34,9.94,313.4,11.61,16.66,780.2841,10.18,0.187006,0.2516622,0.564567
"2018-06-12 16:35:00",89681,"FRNU",13.74,89,88.9,89.7,88.2,7.799,9.99,6.685,0.363,19.44,25.21,16.28,9.08,9.46,332.9,19.58,16.66,762.6025,10.18,0.187006,0.2516622,0.564567
"2018-06-12 16:40:00",89682,"FRNU",13.74,88.1,88.5,89.1,87.9,7.191,8.68,6.82,0.326,18.21,21.56,15.94,9.59,9.28,306.7,13.41,14.91,745.8217,10.18,0.187006,0.2516622,0.564567
"2018-06-12 16:45:00",89683,"FRNU",13.74,89.2,88.7,89.4,88,7.732,8.85,6.955,0.363,19.33,22.32,16.74,9.86,9.72,312.5,13.07,19.07,730.7596,10.18,0.176202,0.238521,0.5212297
"2018-06-12 16:50:00",89684,"FRNU",13.75,87.7,88.8,89.6,87.6,7.462,8.37,6.651,0.334,18.29,20.98,15.31,10.93,10.48,315.7,12.81,18.41,716.683,10.18,0.176202,0.238521,0.5212297
"2018-06-12 16:55:00",89685,"FRNU",13.74,87.7,88,88.6,87.5,7.63,8.88,6.887,0.342,17.76,21.55,15.99,11.1,11.05,325.1,15.11,16,706.0462,10.18,0.176202,0.238521,0.5212297
"2018-06-12 17:00:00",89686,"FRNU",13.74,87.7,87.8,88.1,87.5,8,8.41,6.921,0.359,17.66,20.45,15.97,10.38,10.83,314.6,15.7,13.59,694.4242,10.18,0.1756333,0.2436149,0.477141
"2018-06-12 17:05:00",89687,"FRNU",13.75,88.7,88.2,88.8,87.6,8.07,8.78,6.888,0.373,18.62,21.92,15.75,9.61,9.96,307.6,12.7,14.47,679.8707,10.18,0.1756333,0.2436149,0.477141
"2018-06-12 17:10:00",89688,"FRNU",13.75,88,88.4,88.8,88,7.563,9.32,7.563,0.342,19.98,23.15,18.11,9.24,9.18,305.5,11.59,18.41,665.4551,10.18,0.1756333,0.2436149,0.477141
"2018-06-12 17:15:00",89689,"FRNU",13.75,88.6,88.6,89.3,87.9,7.563,8.58,7.36,0.348,19.35,22,17.84,9.8,9.57,319.4,14.01,16.44,650.9409,10.18,0.16165,0.2231901,0.4305971
"2018-06-12 17:20:00",89690,"FRNU",13.76,88,88.1,88.7,87.6,7.36,8.17,6.989,0.333,17.98,19.87,16.02,9.35,9.72,319.9,14.2,14.47,636.6422,10.18,0.16165,0.2231901,0.4305971
"2018-06-12 17:25:00",89691,"FRNU",13.76,88.2,88,88.7,87.4,8.2,9.39,6.989,0.374,19.43,23.05,15.97,9.51,9.55,332.3,18.94,17.76,621.2086,10.18,0.16165,0.2231901,0.4305971
"2018-06-12 17:30:00",89692,"FRNU",13.77,87.5,87.9,88.7,87.2,7.09,8.71,7.09,0.316,18.65,21.56,16.21,9.12,9.29,315.4,13.16,15.12,606.6316,10.18,0.152701,0.2132966,0.3844185
"2018-06-12 17:35:00",89693,"FRNU",13.77,87.3,87.8,88.3,87,7.563,8.64,7.023,0.334,18.67,21.28,15.95,9.66,9.03,313.9,15.29,17.1,591.7054,10.18,0.152701,0.2132966,0.3844185
"2018-06-12 17:40:00",89694,"FRNU",13.77,87.3,87.2,87.3,86.9,8.51,10.23,7.225,0.376,18.99,24.56,16.3,9.59,9.68,310.8,15.57,14.25,576.6398,10.18,0.152701,0.2132966,0.3844185
"2018-06-12 17:45:00",89695,"FRNU",13.78,87.3,87.1,87.6,86.7,8.24,9.25,7.53,0.364,19.76,21.94,17.25,10.05,9.93,303.7,12.16,16.22,559.4918,10.18,0.1431906,0.2027739,0.3372427
"2018-06-12 17:50:00",89696,"FRNU",13.8,87.1,87.2,87.5,86.8,8.95,9.12,7.901,0.394,20,22,18.41,10.21,10.37,305.1,10.44,16.66,543.1046,10.17,0.1431906,0.2027739,0.3372427
"2018-06-12 17:55:00",89697,"FRNU",13.77,87.4,87.2,87.7,86.7,8.17,9.52,7.563,0.363,19.56,23.07,17.27,10.28,10.21,291.6,18.71,13.81,528.0382,10.17,0.1431906,0.2027739,0.3372427
"2018-06-12 18:00:00",89698,"FRNU",13.74,87.4,87.2,87.8,86.5,9.59,10.16,7.799,0.426,20.93,24.41,18.07,9.58,9.85,304,12.06,14.25,514.0657,10.17,0.1383733,0.2000051,0.2897274
"2018-06-12 18:05:00",89699,"FRNU",13.7,87.3,87.2,87.6,86.8,8.17,10.13,7.968,0.361,21.23,24.64,18.75,9.47,9.39,302.2,15.15,15.56,499.2473,10.17,0.1383733,0.2000051,0.2897274
"2018-06-12 18:10:00",89700,"FRNU",13.67,86.9,87.1,87.3,86.8,8.58,8.81,7.597,0.374,19.31,20.88,17.54,9.92,9.77,313.2,11.27,16.44,483.3971,10.17,0.1383733,0.2000051,0.2897274
"2018-06-12 18:15:00",89701,"FRNU",13.64,86.9,86.6,86.9,86.2,7.968,8.95,7.597,0.348,18.5,21.1,17.19,10.53,10.28,320.7,16.92,16.44,467.7766,10.17,0.1278222,0.1872806,0.2430327
"2018-06-12 18:20:00",89702,"FRNU",13.59,87,87,87.3,86.6,7.732,9.32,7.462,0.338,19.11,22.29,17.14,10.11,10.25,326.8,14.09,14.69,451.9664,10.17,0.1278222,0.1872806,0.2430327
"2018-06-12 18:25:00",89703,"FRNU",13.55,86.9,86.9,87.1,86.6,8.37,8.61,7.698,0.366,18.71,20.42,17.54,10.16,10.06,316.8,11.81,15.56,435.1948,10.17,0.1278222,0.1872806,0.2430327
"2018-06-12 18:30:00",89704,"FRNU",13.52,86,86.5,86.9,85.9,9.08,10.2,7.8,0.386,20.15,24.02,17.67,9.82,9.92,306.4,9.83,14.03,416.9065,10.17,0.1198801,0.1799755,0.1968928
"2018-06-12 18:35:00",89705,"FRNU",13.48,85.9,86.1,86.4,85.9,8.37,9.69,8.1,0.354,20.36,22.57,18.19,10.12,10.17,311.4,12.59,17.32,399.6538,10.17,0.1198801,0.1799755,0.1968928
"2018-06-12 18:40:00",89706,"FRNU",13.44,85.7,85.8,86.2,85.6,9.05,9.99,8.34,0.38,20.39,23.22,18.82,9.94,9.93,304.8,11.15,16,383.6516,10.17,0.1198801,0.1799755,0.1968928
"2018-06-12 18:45:00",89707,"FRNU",13.4,85.6,85.7,86,85.4,8.44,9.35,8.44,0.354,20,21.42,18.78,10.34,10.08,309.3,10.8,16.22,369.4076,10.17,0.1104859,0.1690812,0.1516208
"2018-06-12 18:50:00",89708,"FRNU",13.35,85.8,85.6,85.9,85.4,9.32,9.86,8.31,0.393,20.3,22.71,18.54,10.23,10.37,309.7,11.08,15.56,353.9286,10.17,0.1104859,0.1690812,0.1516208
"2018-06-12 18:55:00",89709,"FRNU",13.31,85.3,85.7,85.9,85.3,9.05,9.52,8,0.376,19.46,21.61,17.72,10.14,10.28,317.8,13.8,16.22,337.7989,10.17,0.1104859,0.1690812,0.1516208
"2018-06-12 19:00:00",89710,"FRNU",13.27,85.2,85.2,85.4,85,9.42,9.52,8.64,0.39,20.35,21.52,19.11,9.91,10.1,307.9,10.55,14.69,320.8714,10.17,0.1024335,0.1611094,0.1086154
"2018-06-12 19:05:00",89711,"FRNU",13.23,84.9,84.9,85.2,84.6,9.39,10.64,8.54,0.385,20.75,23.73,18.65,9.84,9.73,310,10.16,14.03,304.1054,10.17,0.1024335,0.1611094,0.1086154
"2018-06-12 19:10:00",89712,"FRNU",13.19,84.9,84.7,85.1,84.4,8.88,10.16,8.64,0.364,20.46,22.55,18.83,9.72,9.83,307.5,10.03,15.34,287.5726,10.17,0.1024335,0.1611094,0.1086154
"2018-06-12 19:15:00",89713,"FRNU",13.16,84.6,84.7,85.2,84.2,9.25,10.94,8.71,0.375,21.41,23.98,19.11,9.12,9.35,309.3,10.11,12.93,271.121,10.17,0.08928724,0.1438041,0.06874142
"2018-06-12 19:20:00",89714,"FRNU",13.13,84.3,84.7,85,84.2,9.42,10.64,8.58,0.379,20.67,23.63,18.61,8.86,9.03,311.6,10.46,13.37,255.061,10.17,0.08928724,0.1438041,0.06874142
"2018-06-12 19:25:00",89715,"FRNU",13.1,84.3,84.1,84.5,83.7,9.28,11.18,9.22,0.374,21.58,24.07,19.88,8.17,8.45,306.5,14.38,12.49,239.0985,10.17,0.08928724,0.1438041,0.06874142
"2018-06-12 19:30:00",89716,"FRNU",13.06,83.4,84,84.6,83.4,9.66,11.01,9.32,0.377,22.31,24.03,20.23,8.41,8.13,303.6,12.04,15.34,223.6099,10.17,0.07374648,0.1220762,0.03520155
"2018-06-12 19:35:00",89717,"FRNU",13.03,83.4,83.4,83.6,83.3,10.87,10.87,9.52,0.424,21.57,23.13,20.14,9.1,8.8,298.4,10.01,14.91,208.1548,10.17,0.07374648,0.1220762,0.03520155
"2018-06-12 19:40:00",89718,"FRNU",13,83.5,83.2,83.5,82.8,10.06,12.02,9.86,0.394,22.81,25.19,20.82,9.18,9.1,310.9,14.42,12.93,192.8273,10.17,0.07374648,0.1220762,0.03520155
"2018-06-12 19:45:00",89719,"FRNU",12.97,82.6,83.1,83.6,82.5,11.82,11.82,9.72,0.45,22.71,24.61,20.17,9.02,9.29,308,10.95,12.71,177.7223,10.17,0.06796832,0.1173378,0.01504627
"2018-06-12 19:50:00",89720,"FRNU",12.94,82.3,82.3,82.7,81.9,10.94,12.63,10.74,0.412,23.64,26.01,21.81,8.65,8.55,307.7,16.9,16.88,162.7583,10.17,0.06796832,0.1173378,0.01504627
"2018-06-12 19:55:00",89721,"FRNU",12.92,82.5,82.6,82.9,82.2,10.6,10.97,10.1,0.402,21.8,22.89,20.87,8.79,8.9,324.6,13.18,15.12,148.4094,10.17,0.06796832,0.1173378,0.01504627
"2018-06-12 20:00:00",89722,"FRNU",12.9,81.7,82.2,82.6,81.5,11.38,11.82,10.1,0.42,22.41,23.95,20.5,8.41,8.59,308.9,9.81,14.69,134.4387,10.17,0.04148453,0.05648579,0.005449483
"2018-06-12 20:05:00",89723,"FRNU",12.88,81.4,81.8,82.2,81.4,10.94,11.61,10.16,0.401,21.99,23.4,20.46,7.993,8.42,311,11.88,13.81,120.9993,10.17,0.04148453,0.05648579,0.005449483
"2018-06-12 20:10:00",89724,"FRNU",12.85,80.9,81,81.5,80.7,10.6,12.19,10.57,0.382,22.72,24.11,20.59,8.31,7.998,303.9,9.74,13.37,107.9554,10.17,0.04148453,0.05648579,0.005449483
"2018-06-12 20:15:00",89725,"FRNU",12.83,80.8,80.8,81.3,80.2,11.61,12.32,10.47,0.416,22.3,23.86,20.37,9.48,8.88,298.4,11,16,95.15636,10.17,0.03724384,0.05107893,0.0006583846
"2018-06-12 20:20:00",89726,"FRNU",12.81,80.6,80.5,80.8,80.1,11.58,12.36,10.87,0.412,22.38,23.83,21.01,9.99,9.64,300.9,12.51,16,82.5141,10.17,0.03724384,0.05107893,0.0006583846
"2018-06-12 20:25:00",89727,"FRNU",12.79,80.4,80.2,80.6,79.48,11.51,12.69,11.04,0.408,22.38,24.05,21.21,10.17,10.12,299.7,11.56,15.78,70.00216,10.17,0.03724384,0.05107893,0.0006583846
"2018-06-12 20:30:00",89728,"FRNU",12.78,80,79.97,80.6,79.6,11.14,12.63,10.84,0.39,22.08,23.97,20.59,10.18,10.04,290.4,11.37,18.19,57.97833,10.17,0.03846036,0.05161028,2.5E-07
"2018-06-12 20:35:00",89729,"FRNU",12.77,78.99,79.47,80.1,78.93,12.46,12.49,11.21,0.421,22.23,23.13,21.21,10.53,10.44,294,9.09,16.66,44.16607,10.17,0.03846036,0.05161028,2.5E-07
"2018-06-12 20:40:00",89730,"FRNU",12.76,78.44,78.66,79.18,78.14,12.63,13.17,11.85,0.419,22.79,23.83,21.75,10.57,10.56,296.3,9.28,15.56,29.74717,10.17,0.03846036,0.05161028,2.5E-07
"2018-06-12 20:45:00",89731,"FRNU",12.75,78.02,78.53,79.17,77.9,12.8,13.03,11.51,0.419,22.4,23.63,20.99,9.84,10.51,292.6,10.73,16.22,17.98387,10.17,0.03650255,0.04867848,2.5E-07
"2018-06-12 20:50:00",89732,"FRNU",12.75,78.5,78.58,78.99,77.96,12.53,12.8,11.75,0.417,21.97,22.94,21.35,9.94,9.87,295.3,11.3,16.66,11.28519,10.17,0.03650255,0.04867848,2.5E-07
"2018-06-12 20:55:00",89733,"FRNU",12.75,78.45,78.46,79.06,77.78,12.15,13.17,11.55,0.404,22.18,23.54,21.03,10.41,10.01,291.6,8.9,21.48,8.399789,10.17,0.03650255,0.04867848,2.5E-07
"2018-06-12 21:00:00",89734,"FRNU",12.74,78.57,78.7,79.3,78.27,12.02,12.49,11.31,0.401,21.74,22.67,20.87,11.98,11.15,293.4,10.13,19.51,5.881187,10.17,0.03539693,0.04735885,2.5E-07
"2018-06-12 21:05:00",89735,"FRNU",12.74,78.15,78.32,78.76,77.72,12.43,12.43,11.72,0.409,21.79,22.29,21.22,12.74,12.43,290.2,8.95,19.51,3.814743,10.17,0.03539693,0.04735885,2.5E-07
"2018-06-12 21:10:00",89736,"FRNU",12.74,77.48,78.06,78.76,77.36,12.49,12.63,11.55,0.402,21.56,22.26,20.75,12.74,13.04,284.6,10.32,21.04,2.264167,10.17,0.03539693,0.04735885,2.5E-07
"2018-06-12 21:15:00",89737,"FRNU",12.73,77.67,77.41,77.85,77,12.43,12.9,12.22,0.402,21.96,22.45,21.42,11.98,12.19,287.8,8.79,18.85,1.239703,10.17,0.03994767,0.05172403,2.5E-07
"2018-06-12 21:20:00",89738,"FRNU",12.73,76.64,77.29,77.79,76.64,13.57,13.64,12.29,0.425,22.52,23.44,21.53,10.64,11.24,289.8,10.39,14.69,0.6227016,10.17,0.03994767,0.05172403,2.5E-07
"2018-06-12 21:25:00",89739,"FRNU",12.73,77.12,77.22,77.79,76.7,13.2,13.57,12.56,0.42,22.74,23.27,21.95,10.74,10.6,291.5,8.31,21.04,0.2574101,10.17,0.03994767,0.05172403,2.5E-07
"2018-06-12 21:30:00",89740,"FRNU",12.73,77.55,77.06,77.73,76.45,12.76,13.71,12.49,0.412,22.64,23.46,21.87,10.77,10.72,290.6,9.14,17.97,0.08350283,10.17,0.03512511,0.04645567,2.5E-07
"2018-06-12 21:35:00",89741,"FRNU",12.73,76.15,76.63,77.61,76.03,13.91,14.08,12.76,0.428,23.36,23.95,22.43,10.79,10.9,290.3,10.2,14.69,0.01205677,10.17,0.03512511,0.04645567,2.5E-07
"2018-06-12 21:40:00",89742,"FRNU",12.73,77.06,76.88,77.49,76.03,13.1,14.08,12.76,0.416,22.86,23.61,22.29,11.34,10.98,295,10.29,20.6,0,10.17,0.03512511,0.04645567,2.5E-07
"2018-06-12 21:45:00",89743,"FRNU",12.73,76.76,76.97,77.24,76.7,13.44,13.51,12.87,0.422,22.69,23.25,22.19,11.46,11.54,295.3,9.29,17.54,0,10.17,0.0354109,0.046583,2.5E-07
"2018-06-12 21:50:00",89744,"FRNU",12.72,76.45,76.57,76.88,76.09,13.61,13.98,13.27,0.423,23.18,23.83,22.64,11.98,11.62,299.9,9.34,18.19,0,10.17,0.0354109,0.046583,2.5E-07
"2018-06-12 21:55:00",89745,"FRNU",12.72,76.09,76.19,76.52,75.79,13.64,14.15,13.37,0.419,23.06,23.68,22.48,10.6,11.34,296.9,9.57,12.93,0,10.17,0.0354109,0.046583,2.5E-07
"2018-06-12 22:00:00",89746,"FRNU",12.72,75.79,75.78,76.33,75.24,14.28,14.69,13.54,0.434,23.47,24.09,22.73,9.64,9.93,301.3,10.53,17.97,0,10.17,0.03437284,0.0452463,2.5E-07
"2018-06-12 22:05:00",89747,"FRNU",12.72,75.61,75.72,75.97,75.48,14.12,14.49,13.91,0.427,23.52,24,22.94,8.99,9.31,300,10.4,14.69,0,10.17,0.03437284,0.0452463,2.5E-07
"2018-06-12 22:10:00",89748,"FRNU",12.72,75.55,75.56,75.79,75.18,14.32,14.59,13.98,0.432,23.43,23.88,23.06,8.72,8.8,299.4,9.16,12.49,0,10.17,0.03437284,0.0452463,2.5E-07
"2018-06-12 22:15:00",89749,"FRNU",12.72,75.49,75.58,76.03,75.25,14.18,14.39,13.61,0.427,23.2,23.65,22.63,8.69,8.85,297.6,9.21,15.34,0,10.17,0.02892451,0.03930539,2.5E-07
"2018-06-12 22:20:00",89750,"FRNU",12.71,75.25,75.26,75.67,74.88,14.45,14.82,13.95,0.432,23.46,24.07,22.72,8.41,8.58,295.5,8.92,12.93,0,10.17,0.02892451,0.03930539,2.5E-07
"2018-06-12 22:25:00",89751,"FRNU",12.72,74.82,75.01,75.37,74.64,14.62,14.89,14.39,0.431,23.65,24.04,23.23,8.2,8.3,295.4,10.82,11.62,0,10.17,0.02892451,0.03930539,2.5E-07
"2018-06-12 22:30:00",89752,"FRNU",12.71,75.06,74.91,75.49,74.46,14.18,15.33,14.01,0.421,23.61,24.59,22.79,8.12,8.16,303.3,10.23,12.28,0,10.17,0.02669531,0.03669287,2.5E-07
"2018-06-12 22:35:00",89753,"FRNU",12.71,73.67,74.42,75.24,73.61,15.84,16.21,14.18,0.449,24.17,25.25,22.97,7.637,7.87,304.6,9.07,10.08,0,10.17,0.02669531,0.03669287,2.5E-07
"2018-06-12 22:40:00",89754,"FRNU",12.71,73.92,73.83,74.4,73.3,15.03,16.28,14.93,0.429,24.07,25.05,23.37,7.37,7.481,300.1,9.51,10.74,0,10.17,0.02669531,0.03669287,2.5E-07
"2018-06-12 22:45:00",89755,"FRNU",12.71,74.7,74.26,75.13,73.73,14.66,15.67,14.01,0.43,23.6,24.39,22.57,7.555,7.379,300.1,9.54,14.25,0,10.17,0.02380612,0.03321304,2.5E-07
"2018-06-12 22:50:00",89756,"FRNU",12.71,73.31,73.61,74.7,72.88,15.67,16.35,14.66,0.439,24.27,24.9,23.43,8.03,7.75,287.9,8.07,10.08,0,10.17,0.02380612,0.03321304,2.5E-07
"2018-06-12 22:55:00",89757,"FRNU",12.71,73.79,73.77,74.28,73.25,15.23,15.64,14.52,0.433,23.6,24.33,22.62,8.37,8.3,290.3,7.939,11.4,0,10.17,0.02380612,0.03321304,2.5E-07
"2018-06-12 23:00:00",89758,"FRNU",12.71,73.31,73.49,73.8,73.07,15.16,15.67,14.79,0.425,23.48,23.99,22.87,7.79,8.09,287.5,9.25,11.84,0,10.17,0.02488053,0.03427202,2.5E-07
"2018-06-12 23:05:00",89759,"FRNU",12.71,73.13,73.37,73.62,73.07,15.57,15.6,15.06,0.433,23.44,23.8,23.06,8.1,7.935,287.5,9.88,13.59,0,10.17,0.02488053,0.03427202,2.5E-07
"2018-06-12 23:10:00",89760,"FRNU",12.71,73.07,73.11,73.43,72.83,15.91,15.94,15.33,0.442,23.75,24.26,23.14,8.4,8.19,286.3,8.48,14.47,0,10.17,0.02488053,0.03427202,2.5E-07
"2018-06-12 23:15:00",89761,"FRNU",12.7,74.04,73.27,74.04,72.7,14.72,16.08,14.56,0.423,23.43,24.27,22.68,8.89,8.59,284.7,10.86,14.03,0,10.17,0.02521534,0.03454642,2.5E-07
"2018-06-12 23:20:00",89762,"FRNU",12.7,74.65,74.1,74.65,73.68,14.18,14.89,14.05,0.415,22.76,23.32,21.94,9.31,9.15,282.8,10.1,15.78,0,10.17,0.02521534,0.03454642,2.5E-07
"2018-06-12 23:25:00",89763,"FRNU",12.7,74.16,73.85,74.65,73.19,14.39,15.47,14.18,0.415,22.98,23.79,22.33,9.58,9.37,283.7,10.56,14.69,0,10.17,0.02521534,0.03454642,2.5E-07
"2018-06-12 23:30:00",89764,"FRNU",12.71,73.43,73.52,74.16,72.89,14.99,15.4,14.35,0.422,22.92,23.44,22.44,9.45,9.67,285.8,9.33,14.03,0,10.17,0.02878844,0.03860534,2.5E-07
"2018-06-12 23:35:00",89765,"FRNU",12.71,74.47,73.64,74.59,73.13,13.85,15.06,13.81,0.403,22.58,23.05,21.78,9.39,9.2,278.8,10.03,16.22,0,10.17,0.02878844,0.03860534,2.5E-07
"2018-06-12 23:40:00",89766,"FRNU",12.7,73.74,74.26,74.59,73.68,14.18,14.59,13.71,0.403,22.13,22.74,21.7,9.78,9.81,278.6,9.05,18.63,0,10.17,0.02878844,0.03860534,2.5E-07
"2018-06-12 23:45:00",89767,"FRNU",12.7,73.68,73.38,73.92,72.95,14.25,15.4,14.18,0.404,22.76,23.44,21.87,10.47,9.97,282.9,9.53,16.44,0,10.17,0.02946603,0.03932158,2.5E-07
"2018-06-12 23:50:00",89768,"FRNU",12.7,73.07,73.74,74.35,73.01,15.06,15.06,13.81,0.418,22.24,22.9,21.63,10.81,10.87,277.4,9.24,17.32,0,10.17,0.02946603,0.03932158,2.5E-07
"2018-06-12 23:55:00",89769,"FRNU",12.7,74.53,73.61,74.65,73.01,13.64,15.13,13.51,0.398,22.26,23.06,21.25,11.17,10.77,281.3,8,17.1,0,10.17,0.02946603,0.03932158,2.5E-07
"2018-06-13 00:00:00",89770,"FRNU",12.7,72.95,73.92,74.65,72.89,15.06,15.06,13.51,0.417,22.02,22.81,21.36,11.22,11.33,279.4,9.17,16.22,0,10.17,0.03257449,0.04254775,2.5E-07
"2018-06-13 00:05:00",89771,"FRNU",12.69,73.25,73.09,73.68,72.52,14.66,15.27,14.08,0.41,22.33,22.84,21.57,11.15,11.1,277.5,8.23,15.56,0,10.17,0.03257449,0.04254775,2.5E-07
"2018-06-13 00:10:00",89772,"FRNU",12.69,73.25,73.3,73.74,72.89,14.29,14.79,14.12,0.399,22.09,22.5,21.62,11.25,11.29,276.8,7.8,21.04,0,10.18,0.03257449,0.04254775,2.5E-07
"2018-06-13 00:15:00",89773,"FRNU",12.69,73.13,74.06,74.83,73.07,14.72,14.76,13.1,0.41,21.49,22.47,20.77,12.32,11.87,283,8.47,20.17,0,10.18,0.03329054,0.04317709,2.5E-07
"2018-06-13 00:20:00",89774,"FRNU",12.69,73.56,73.55,74.04,73.07,14.29,14.72,13.81,0.403,21.78,22.37,21.21,13,12.7,282.1,8.32,19.51,0,10.18,0.03329054,0.04317709,2.5E-07
"2018-06-13 00:25:00",89775,"FRNU",12.69,73.31,73.4,73.8,73.07,14.45,14.56,13.95,0.405,21.8,22.24,21.38,13.06,13.12,283.6,8.66,19.29,0,10.18,0.03329054,0.04317709,2.5E-07
"2018-06-13 00:30:00",89776,"FRNU",12.69,73.62,73.39,74.04,72.95,14.25,14.76,13.71,0.403,21.83,22.38,21.17,12.77,12.71,285.2,8.86,19.29,0,10.17,0.03603607,0.04587949,2.5E-07
"2018-06-13 00:35:00",89777,"FRNU",12.69,73.56,73.66,74.1,73.13,14.08,14.39,13.51,0.398,21.46,22.05,20.92,12.68,12.81,287.5,8.6,17.32,0,10.18,0.03603607,0.04587949,2.5E-07
"2018-06-13 00:40:00",89778,"FRNU",12.69,73.25,73.33,73.56,72.95,14.18,14.52,13.88,0.396,21.6,22.14,21.17,12.45,12.52,283.9,8.47,16,0,10.18,0.03603607,0.04587949,2.5E-07
"2018-06-13 00:45:00",89779,"FRNU",12.68,72.95,73.25,73.74,72.89,14.39,14.45,13.71,0.398,21.41,21.84,20.98,11.37,12.08,279.7,10.07,16.22,0,10.17,0.03540021,0.0452694,2.5E-07
"2018-06-13 00:50:00",89780,"FRNU",12.68,73.8,72.89,73.8,72.34,13.58,15.03,13.54,0.386,21.67,22.37,20.79,10.13,10.57,282.9,9.87,16.22,0,10.17,0.03540021,0.0452694,2.5E-07
"2018-06-13 00:55:00",89781,"FRNU",12.68,73.13,73.07,73.8,72.64,14.22,14.72,13.61,0.396,21.45,22.13,20.9,8.91,9.45,295,11.16,12.49,0,10.17,0.03540021,0.0452694,2.5E-07
"2018-06-13 01:00:00",89782,"FRNU",12.68,71.67,72.79,73.5,71.67,16.41,16.41,13.75,0.435,21.61,23.78,20.67,7.516,8.28,315.2,17.26,11.4,0,10.17,0.02848286,0.03806201,2.5E-07
"2018-06-13 01:05:00",89783,"FRNU",12.68,70.64,70.69,71.73,70.27,16.21,17.33,15.87,0.415,23,24.79,21.91,5.905,6.788,321.6,15.23,6.576,0,10.17,0.02848286,0.03806201,2.5E-07
"2018-06-13 01:10:00",89784,"FRNU",12.68,71.12,70.76,71.25,70.4,15.1,16.58,14.99,0.393,21.99,23.14,21.01,4.843,5.378,319.7,11.33,7.453,0,10.17,0.02848286,0.03806201,2.5E-07
"2018-06-13 01:15:00",89785,"FRNU",12.68,70.09,70.51,71.25,69.91,16.48,16.95,15.03,0.414,22.33,23.23,21.2,4.948,4.669,296.2,10.47,8.33,0,10.17,0.01593127,0.02336,2.5E-07
"2018-06-13 01:20:00",89786,"FRNU",12.68,69.79,70.35,71.06,69.67,16.41,16.72,15.3,0.408,22.22,22.84,21.39,5.735,5.358,288.5,7.078,8.77,0,10.17,0.01593127,0.02336,2.5E-07
"2018-06-13 01:25:00",89787,"FRNU",12.68,70.03,70.02,70.46,69.67,16.68,16.78,15.64,0.418,22.09,22.84,21.26,6.514,6.125,290,6.353,9.43,0,10.17,0.01593127,0.02336,2.5E-07
"2018-06-13 01:30:00",89788,"FRNU",12.68,69.36,69.45,70.03,69,16.82,17.9,16.51,0.412,23.11,23.78,22.25,6.973,6.866,285.4,6.58,9.43,0,10.17,0.01729449,0.0248478,2.5E-07
"2018-06-13 01:35:00",89789,"FRNU",12.67,66.75,68.54,69.73,66.75,21.51,21.55,16.55,0.482,24.51,26.35,22.1,6.697,6.902,303.2,11.4,7.891,0,10.17,0.01729449,0.0248478,2.5E-07
"2018-06-13 01:40:00",89790,"FRNU",12.67,64.56,65.47,66.81,64.56,23.34,24.08,21.51,0.484,26.84,27.33,26.14,5.647,6.161,325.9,11.49,6.138,0,10.17,0.01729449,0.0248478,2.5E-07
"2018-06-13 01:45:00",89791,"FRNU",12.67,64.5,65.06,65.53,64.44,24.38,24.65,21.68,0.505,26.18,27.74,25.12,4.902,5.193,320.6,10.59,7.014,0,10.17,0.01501569,0.02138189,2.5E-07
"2018-06-13 01:50:00",89792,"FRNU",12.67,65.29,65.1,65.41,64.44,23.61,24.38,23.03,0.502,26.91,27.38,26.54,5.006,4.896,311.6,8.13,8.33,0,10.17,0.01501569,0.02138189,2.5E-07
"2018-06-13 01:55:00",89793,"FRNU",12.67,64.68,65.2,65.53,64.62,24.59,24.79,21.48,0.512,26.25,28.03,24.93,5.438,5.16,311.9,9.51,7.891,0,10.17,0.01501569,0.02138189,2.5E-07
"2018-06-13 02:00:00",89794,"FRNU",12.67,66.08,65.6,66.14,64.56,21.68,24.52,21.48,0.474,25.91,27.61,25.31,5.882,5.698,310,9.03,8.33,0,10.17,0.01200068,0.01762278,2.5E-07
"2018-06-13 02:05:00",89795,"FRNU",12.67,66.75,66.47,66.87,65.9,19.28,21.72,19.01,0.432,23.97,25.85,23.22,6.249,6.083,310.3,8.51,10.08,0,10.17,0.01200068,0.01762278,2.5E-07
"2018-06-13 02:10:00",89796,"FRNU",12.67,66.81,66.81,67.06,66.63,18.88,19.39,18.74,0.424,23.24,23.73,22.92,6.623,6.486,313.1,10.54,9.64,0,10.17,0.01200068,0.01762278,2.5E-07
"2018-06-13 02:15:00",89797,"FRNU",12.67,66.69,66.87,67,66.63,19.52,19.52,18.85,0.436,23.51,23.88,23.06,6.67,6.681,313.4,12.01,9.64,0,10.17,0.01648738,0.02323864,2.5E-07
"2018-06-13 02:20:00",89798,"FRNU",12.66,65.12,65.89,66.76,65.12,21.62,22.06,19.49,0.457,24.94,25.57,23.71,5.442,6.162,252.3,55.85,7.453,0,10.17,0.01648738,0.02323864,2.5E-07
"2018-06-13 02:25:00",89799,"FRNU",12.67,63.48,64.38,65.3,63.36,23.51,23.54,21.55,0.469,25.2,25.61,24.72,3.934,4.753,125.3,22.64,3.288,0,10.17,0.01648738,0.02323864,2.5E-07
"2018-06-13 02:30:00",89800,"FRNU",12.66,65.06,64,65.06,63.05,19.89,23.98,19.86,0.42,24.35,25.85,22.71,2.182,3.035,124.4,65.28,3.726,0,10.17,0.01020374,0.01541677,2.5E-07
"2018-06-13 02:35:00",89801,"FRNU",12.66,67.31,66.21,67.31,65.06,17.87,19.83,17.83,0.408,22.44,22.82,22.01,1.561,1.71,304.4,56.88,4.384,0,10.17,0.01020374,0.01541677,2.5E-07
"2018-06-13 02:40:00",89802,"FRNU",12.66,67.79,67.71,67.91,67.24,17.77,17.97,17.5,0.412,22.24,22.61,21.96,1.636,1.556,282.3,42.13,6.357,0,10.17,0.01020374,0.01541677,2.5E-07
"2018-06-13 02:45:00",89803,"FRNU",12.66,66.95,67.22,67.92,66.52,18.07,18.65,17.56,0.407,22.42,22.9,22.09,2.306,1.975,238.3,14.64,5.042,0,10.17,-0.001930078,-0.001313327,2.5E-07
"2018-06-13 02:50:00",89804,"FRNU",12.66,65.79,66.4,67.01,65.79,18.88,18.88,18,0.409,22.2,22.43,21.76,2.443,2.401,267.2,34.39,4.603,0,10.17,-0.001930078,-0.001313327,2.5E-07
"2018-06-13 02:55:00",89805,"FRNU",12.65,64.95,66,66.95,64.89,19.86,20.3,17.16,0.418,22.26,23.39,20.9,2.695,2.708,283.9,20.5,7.014,0,10.17,-0.001930078,-0.001313327,2.5E-07
"2018-06-13 03:00:00",89806,"FRNU",12.65,66.16,65.41,66.22,64.82,17.84,19.79,17.8,0.391,21.75,22.69,21.17,2.16,2.349,270.4,21.55,5.261,0,10.17,0.001973015,0.004524984,2.5E-07
"2018-06-13 03:05:00",89807,"FRNU",12.65,65.68,66.28,66.95,65.61,18.61,18.61,17.3,0.401,21.5,22.24,21.03,2.846,2.547,311.4,39.56,6.357,0,10.17,0.001973015,0.004524984,2.5E-07
"2018-06-13 03:10:00",89808,"FRNU",12.65,64.52,65.02,65.61,64.22,18.65,19.32,18.31,0.386,21.52,22.19,20.86,3.028,2.717,263.9,8.18,5.261,0,10.17,0.001973015,0.004524984,2.5E-07
"2018-06-13 03:15:00",89809,"FRNU",12.65,61.48,63.46,65.38,61.24,22.23,24.05,18.11,0.414,22.42,24.49,20.55,4.278,3.678,276.8,13.61,7.891,0,10.17,0.004193041,0.007624294,2.5E-07
"2018-06-13 03:20:00",89810,"FRNU",12.65,66.9,65.84,67.32,61.6,17.6,22.16,16.89,0.396,21.45,22.59,20.67,5.079,4.703,304.3,10.21,9.86,0,10.17,0.004193041,0.007624294,2.5E-07
"2018-06-13 03:25:00",89811,"FRNU",12.65,61.61,64.4,66.9,61.43,22.4,23.92,17.57,0.419,23.52,25.01,21.4,5.534,5.369,266.2,10.84,7.234,0,10.17,0.004193041,0.007624294,2.5E-07
"2018-06-13 03:30:00",89812,"FRNU",12.65,62.03,63.07,64.11,61.55,24.53,24.53,19.19,0.466,22.48,25.37,20.69,5.124,5.344,265.5,6.435,5.699,0,10.17,0.01200218,0.01765088,2.5E-07
"2018-06-13 03:35:00",89813,"FRNU",12.65,62.7,61.44,63.25,60.46,22.84,26.22,20.67,0.444,24.47,25.92,22.01,4.782,4.898,272.7,5.567,6.357,0,10.17,0.01200218,0.01765088,2.5E-07
"2018-06-13 03:40:00",89814,"FRNU",12.65,62.22,62.4,63.31,61.24,24.02,24.12,21.01,0.459,23.52,25.39,21.9,4.912,4.897,279.3,3.882,6.138,0,10.17,0.01200218,0.01765088,2.5E-07
"2018-06-13 03:45:00",89815,"FRNU",12.64,63.01,62.67,63.38,61.67,23.04,24.32,21.55,0.453,24.11,25.14,23.04,5.168,5.107,286.5,12.08,6.138,0,10.17,0.01039217,0.01533782,2.5E-07
"2018-06-13 03:50:00",89816,"FRNU",12.64,61.92,61.55,62.95,60.22,22.57,26.15,22.57,0.427,24.46,25.89,23.13,5.017,5.106,264.8,11.84,7.234,0,10.17,0.01039217,0.01533782,2.5E-07
"2018-06-13 03:55:00",89817,"FRNU",12.64,62.1,61.56,63.26,60.15,21.79,25.68,21.28,0.415,23.42,25.05,22.33,4.743,4.884,268.2,19.29,5.918,0,10.17,0.01039217,0.01533782,2.5E-07
"2018-06-13 04:00:00",89818,"FRNU",12.64,63.44,63.46,64.59,61.68,21.15,23.04,19.43,0.422,22.49,24.05,21.69,4.666,4.646,298.3,22.14,9.86,0,10.17,0.01024828,0.01519,2.5E-07
"2018-06-13 04:05:00",89819,"FRNU",12.64,61.49,61.19,63.38,59.61,21.96,26.86,20.88,0.409,23.96,26.54,22.28,4.518,4.541,246.6,12.37,6.576,0,10.17,0.01024828,0.01519,2.5E-07
"2018-06-13 04:10:00",89820,"FRNU",12.64,64.47,63.22,64.47,61.61,19.73,21.96,19.73,0.408,22.38,23.09,21.53,4.805,4.559,266.7,10.86,7.453,0,10.17,0.01024828,0.01519,2.5E-07
"2018-06-13 04:15:00",89821,"FRNU",12.64,65.87,64.6,65.87,63.68,17.77,20.68,17.77,0.386,22.07,23.05,20.9,5.123,4.938,299.4,16.38,8.11,0,10.17,0.01002387,0.01504469,2.5E-07
"2018-06-13 04:20:00",89822,"FRNU",12.63,57.78,60.81,66.48,56.93,27.84,30,17.36,0.454,24.15,26.11,20.6,5.145,5.206,257.2,28.84,7.453,3.116524E-05,10.18,0.01002387,0.01504469,2.5E-07
"2018-06-13 04:25:00",89823,"FRNU",12.64,59.85,62.48,64.84,57.78,26.35,27.7,19.32,0.463,23.01,25.99,21.84,4.699,4.96,304.7,35.39,7.672,0.0001869914,10.17,0.01002387,0.01504469,2.5E-07
"2018-06-13 04:30:00",89824,"FRNU",12.63,61.43,60.19,61.43,58.76,23.31,26.59,22.67,0.433,23.56,25.18,22.36,3.97,4.41,257.6,16,5.48,0.0001869914,10.17,0.009890724,0.01463431,2.5E-07
"2018-06-13 04:35:00",89825,"FRNU",12.63,59.12,60.33,61.43,59,27.03,27.06,23.34,0.463,24.9,25.4,23.58,3.742,3.752,253.6,16.43,6.357,0.0001558262,10.17,0.009890724,0.01463431,2.5E-07
"2018-06-13 04:40:00",89826,"FRNU",12.63,62.59,60.91,62.59,59.12,24.39,27.03,24.39,0.472,25.57,26.17,25.12,4.135,3.914,264,13.18,7.891,0,10.18,0.009890724,0.01463431,2.5E-07
"2018-06-13 04:45:00",89827,"FRNU",12.63,60.03,60.47,63.01,58.27,25.14,29.43,24.02,0.444,25.72,27.02,23.02,4.431,4.237,263,9.52,5.48,0,10.18,0.006653226,0.01048611,0.0002102377
"2018-06-13 04:50:00",89828,"FRNU",12.63,57.3,59.7,60.82,57.3,28.51,28.55,22.43,0.457,23.23,25.18,21.18,4.578,4.519,257.1,5.194,5.48,2.493449E-05,10.17,0.006653226,0.01048611,0.0002102377
"2018-06-13 04:55:00",89829,"FRNU",12.63,63.74,60.31,63.86,56.32,20.34,30.47,19.46,0.41,23.06,25.97,20.83,4.238,4.515,289.3,12.13,5.042,0.0007442979,10.18,0.006653226,0.01048611,0.0002102377
"2018-06-13 05:00:00",89830,"FRNU",12.63,59.73,60.11,63.74,58.7,25.88,26.35,20.54,0.453,23.74,25.3,21.97,4.224,4.232,248.1,14.2,6.576,0.0009549962,10.17,0.008230099,0.01247458,0.00391348
"2018-06-13 05:05:00",89831,"FRNU",12.62,63.26,61.36,63.38,59.43,19.22,25.91,19.22,0.381,22.95,24.98,20.6,4.119,4.197,265.5,11.28,7.672,0.001468651,10.17,0.008230099,0.01247458,0.00391348
"2018-06-13 05:10:00",89832,"FRNU",12.62,60.34,62.98,64.29,60.34,25.84,25.88,18.51,0.462,22.36,25.32,19.76,3.584,3.852,262.7,17.07,3.946,0.002184283,10.17,0.008230099,0.01247458,0.00391348
"2018-06-13 05:15:00",89833,"FRNU",12.62,55.35,57.26,60.34,55.35,34.56,34.66,25.95,0.516,27.01,29.11,23.58,2.529,3.084,241.3,19.02,2.85,0.003233424,10.18,0.01916616,0.03357033,0.01230781
"2018-06-13 05:20:00",89834,"FRNU",12.62,55.78,57.14,59.3,54.38,33.99,36.35,24.26,0.516,25.74,28.89,22.36,1.979,2.258,228.9,25.81,5.042,0.008383948,10.18,0.01916616,0.03357033,0.01230781
"2018-06-13 05:25:00",89835,"FRNU",12.62,57.97,58.35,60.7,55.59,26.22,33.99,21.01,0.431,23.7,27.79,20.27,2.886,2.303,254.5,9.91,7.234,0.02104776,10.18,0.01916616,0.03357033,0.01230781
"2018-06-13 05:30:00",89836,"FRNU",12.62,59.67,58.59,60.52,56.2,24.59,29.63,21.69,0.429,22.57,25.22,20.95,4.406,3.586,251.5,7.467,8.11,0.05384215,10.17,0.01352837,0.02365643,0.0290906
"2018-06-13 05:35:00",89837,"FRNU",12.62,57.42,58.11,61.31,55.23,27.13,31.76,21.42,0.437,23.84,26.23,21.13,5.312,4.868,274.4,12.38,7.672,0.1028009,10.17,0.01352837,0.02365643,0.0290906
"2018-06-13 05:40:00",89838,"FRNU",12.62,58.15,56.85,58.45,55.11,27.36,34.26,26.89,0.452,25.7,27.91,23.84,5.091,5.271,285.6,7.99,7.014,0.1689294,10.17,0.01352837,0.02365643,0.0290906
"2018-06-13 05:45:00",89839,"FRNU",12.61,56.81,58.21,60.95,54.99,28.55,34.8,24.53,0.45,26.04,28.35,24.04,4.387,4.781,291,13.48,5.918,0.3351526,10.17,0.02246602,0.03930346,0.05976966
"2018-06-13 05:50:00",89840,"FRNU",12.6,61.68,60.49,62.47,56.93,23.24,28.45,21.55,0.436,23.47,25.27,22.28,3.732,4.048,306.5,10.91,4.822,0.6865957,10.17,0.02246602,0.03930346,0.05976966
"2018-06-13 05:55:00",89841,"FRNU",12.6,57.05,60.44,62.89,56.14,30.68,32.16,22.36,0.487,25.3,27.61,23.67,3.302,3.522,278,46.63,5.042,1.302427,10.17,0.02246602,0.03930346,0.05976966
"2018-06-13 06:00:00",89842,"FRNU",12.6,58.51,57.73,58.57,56.87,29.12,30.64,28.18,0.488,25.89,26.77,24.56,3.221,3.277,254.6,22.13,4.822,2.242692,10.18,0.0184655,0.03203524,0.09818882
"2018-06-13 06:05:00",89843,"FRNU",12.6,60.76,60.45,61.55,58.64,27.91,29.12,25.71,0.506,26.28,27.5,25.69,3.151,3.199,295,14.93,3.946,3.704064,10.18,0.0184655,0.03203524,0.09818882
"2018-06-13 06:10:00",89844,"FRNU",12.6,58.76,59.6,60.82,58.76,28.48,28.65,22.5,0.481,25.09,27.44,22.08,3.034,3.073,255,11.75,4.384,6.330803,10.18,0.0184655,0.03203524,0.09818882
"2018-06-13 06:15:00",89845,"FRNU",12.6,52.19,55.83,58.7,52.19,35.34,38.34,25.14,0.47,26.31,28.5,21.96,2.944,2.952,229.2,8.66,4.165,11.20688,10.18,0.01725611,0.02864037,0.1400343
"2018-06-13 06:20:00",89846,"FRNU",12.6,56.93,54.56,56.93,52.19,28.92,38.92,28.92,0.458,26.97,29.97,23.45,2.678,2.922,244.3,9.33,3.726,19.13233,10.18,0.01725611,0.02864037,0.1400343
"2018-06-13 06:25:00",89847,"FRNU",12.61,60.16,58.73,60.16,56.93,25.68,28.92,25.68,0.456,24.9,25.65,23.81,2.009,2.299,277.4,21.74,2.411,29.41453,10.17,0.01725611,0.02864037,0.1400343
"2018-06-13 06:30:00",89848,"FRNU",12.62,60.58,60.45,60.83,59.97,26.66,27.3,24.83,0.481,25.47,26.82,24.32,1.535,1.759,271.9,14.42,2.63,40.67335,10.18,0.01873198,0.02776042,0.1842995
"2018-06-13 06:35:00",89849,"FRNU",12.62,60.03,60.29,61.19,59.24,30,30,24.29,0.53,26.05,28.53,23.32,1.747,1.492,247.8,16.59,4.165,52.02535,10.18,0.01873198,0.02776042,0.1842995
"2018-06-13 06:40:00",89850,"FRNU",12.61,57.18,57.85,60.09,56.39,34.86,37.3,27.8,0.556,28.88,31.07,25.09,2.868,2.32,234.7,2.262,5.918,63.34441,10.18,0.01873198,0.02776042,0.1842995
"2018-06-13 06:45:00",89851,"FRNU",12.61,57.78,56.97,57.78,56.51,31.11,35.88,31.11,0.508,29.05,30.09,27.46,3.626,3.349,244.9,6.164,5.699,74.97662,10.18,0.02239737,0.03160972,0.2290989
"2018-06-13 06:50:00",89852,"FRNU",12.62,60.52,60.4,61.68,57.78,33.51,33.58,21.49,0.603,26.81,31.89,21.41,3.884,3.764,252.3,7.414,4.384,86.7403,10.18,0.02239737,0.03160972,0.2290989
"2018-06-13 06:55:00",89853,"FRNU",12.62,64.96,62.09,65.02,60.16,18.28,33.95,18.28,0.384,25.48,32.06,20.76,3.329,3.692,264.1,4.707,3.946,98.82175,10.18,0.02239737,0.03160972,0.2290989
"2018-06-13 07:00:00",89854,"FRNU",12.62,65.69,65.46,65.99,64.9,28.31,28.31,18.28,0.611,26.52,32.05,20.82,2.736,2.964,266.8,9.77,3.726,111.1664,10.18,0.03370464,0.04855249,0.2760202
"2018-06-13 07:05:00",89855,"FRNU",12.63,66.18,66.04,66.72,65.32,27.53,29.59,22.8,0.604,30.36,32.95,27.27,2.476,2.626,268.4,8.17,3.288,123.9399,10.18,0.03370464,0.04855249,0.2760202
"2018-06-13 07:10:00",89856,"FRNU",12.63,66.91,66.47,66.91,65.99,27.57,28.65,24.46,0.62,30.92,32.69,29.02,2.574,2.486,267.4,14.54,4.384,137.2952,10.19,0.03370464,0.04855249,0.2760202
"2018-06-13 07:15:00",89857,"FRNU",12.63,67.27,66.85,67.27,66.66,25.71,29.7,25.07,0.586,32.74,34.14,30.21,2.689,2.571,269.8,11.84,5.261,151.1855,10.19,0.03584862,0.04797483,0.3202111
"2018-06-13 07:20:00",89858,"FRNU",12.63,67.03,67.16,67.45,66.91,26.39,26.55,24.83,0.596,30.89,31.67,30.01,3.323,3.017,288.3,10.41,6.795,165.4814,10.19,0.03584862,0.04797483,0.3202111
"2018-06-13 07:25:00",89859,"FRNU",12.64,67.94,67.51,68,67.03,23.92,26.32,23.85,0.558,30.46,31.45,29.64,4.045,3.722,298.4,9.11,8.33,180.0338,10.19,0.03584862,0.04797483,0.3202111
"2018-06-13 07:30:00",89860,"FRNU",12.64,68.43,68.22,68.55,67.82,23.31,24.56,22.64,0.553,29.59,30.59,28.82,4.756,4.485,294.3,10.52,7.234,194.8175,10.19,0.0480694,0.06565142,0.3671476
"2018-06-13 07:35:00",89861,"FRNU",12.64,69.22,68.81,69.28,68.36,21.82,23.89,21.11,0.532,29.14,30.12,27.69,4.914,4.795,297.3,10.72,8.11,209.8454,10.19,0.0480694,0.06565142,0.3671476
"2018-06-13 07:40:00",89862,"FRNU",12.64,70.07,69.62,70.13,69.22,20.95,22.57,20.78,0.525,28.64,29.82,27.88,4.456,4.736,301.7,16.69,6.357,225.2639,10.19,0.0480694,0.06565142,0.3671476
"2018-06-13 07:45:00",89863,"FRNU",12.65,71.16,70.77,71.34,70.07,20.95,25.24,20.34,0.545,30.14,33.2,27.62,3.46,3.937,268.6,41.42,4.384,241.1608,10.19,0.05985515,0.08185099,0.4138006
"2018-06-13 07:50:00",89864,"FRNU",12.65,71.22,71.15,71.28,70.92,20.14,21.82,19.7,0.525,29,30.32,27.7,3.007,3.211,311.7,12.64,6.138,257.604,10.19,0.05985515,0.08185099,0.4138006
"2018-06-13 07:55:00",89865,"FRNU",12.67,71.41,71.39,71.77,70.98,21.76,22.43,19.8,0.571,29.4,31.25,27.78,3.133,3,305.6,9.89,6.576,274.2763,10.19,0.05985515,0.08185099,0.4138006
"2018-06-13 08:00:00",89866,"FRNU",12.68,72.38,71.93,72.38,71.41,20.74,21.69,17.36,0.563,28.53,30.39,25.21,3.764,3.468,302.6,12.41,5.48,290.8806,10.19,0.0627201,0.08078115,0.4594528
"2018-06-13 08:05:00",89867,"FRNU",12.7,72.44,72.22,72.5,71.89,19.9,20.98,18.31,0.541,28.63,30.32,26.74,4.214,4.102,309.4,10.04,7.891,307.3477,10.19,0.0627201,0.08078115,0.4594528
"2018-06-13 08:10:00",89868,"FRNU",12.73,72.74,72.57,72.8,72.32,18.48,21.01,17.7,0.508,28.52,30.5,26.42,4.539,4.319,305.4,9.52,7.672,323.6474,10.19,0.0627201,0.08078115,0.4594528
"2018-06-13 08:15:00",89869,"FRNU",12.76,73.1,72.8,73.23,72.44,19.73,21.08,18.14,0.549,28.84,30.53,27.11,5.11,4.831,306.1,10.49,7.234,339.9161,10.19,0.07663598,0.1006483,0.5041972
"2018-06-13 08:20:00",89870,"FRNU",12.8,73.52,73.25,73.58,72.92,18.24,20.57,17.13,0.514,28.03,30.38,26.11,5.048,5.021,309.6,10.39,6.576,356.067,10.19,0.07663598,0.1006483,0.5041972
"2018-06-13 08:25:00",89871,"FRNU",12.85,74.19,73.87,74.31,73.46,17.9,19.22,16.15,0.516,27.62,29.41,25.37,4.95,5.01,314.9,9.32,6.795,372.2454,10.19,0.07663598,0.1006483,0.5041972
"2018-06-13 08:30:00",89872,"FRNU",12.9,74.67,74.34,74.67,74.06,17.13,18.31,15.2,0.502,26.47,28.52,24.21,4.657,4.796,314.9,12.66,6.138,388.4669,10.19,0.08804014,0.1155956,0.5485317
"2018-06-13 08:35:00",89873,"FRNU",12.96,75.21,74.89,75.21,74.55,14.25,17.83,13.65,0.425,23.89,28.22,21.79,4.04,4.409,315.8,17.76,6.795,404.7675,10.19,0.08804014,0.1155956,0.5485317
"2018-06-13 08:40:00",89874,"FRNU",13.04,75.7,75.21,75.76,74.9,13.71,15.67,13.14,0.416,23.23,25.38,21.32,3.326,3.802,327.1,32.96,4.822,420.9932,10.19,0.08804014,0.1155956,0.5485317
"2018-06-13 08:45:00",89875,"FRNU",13.12,76.78,76.6,77.21,75.76,13.85,13.95,12.23,0.435,22.46,23.98,20.64,2.137,2.655,274.8,84.7,2.85,437.2497,10.19,0.09166284,0.1152186,0.5937417
"2018-06-13 08:50:00",89876,"FRNU",13.21,77.33,76.9,77.39,76.48,12.87,14.79,12.83,0.412,23.74,25.59,22.29,1.63,1.809,214.9,22.95,3.288,453.2721,10.19,0.09166284,0.1152186,0.5937417
"2018-06-13 08:55:00",89877,"FRNU",13.3,77.2,76.87,77.33,76.54,12.77,13.98,12.29,0.407,22.13,23.85,20.8,1.529,1.48,197.6,30.17,3.726,469.208,10.2,0.09166284,0.1152186,0.5937417
"2018-06-13 09:00:00",89878,"FRNU",13.37,78.42,77.66,78.6,77.2,13,13.41,12.12,0.432,22.41,23.76,21.51,1.674,1.715,155.3,24.47,3.069,485.3303,10.19,0.0904856,0.1051301,0.6346556
"2018-06-13 09:05:00",89879,"FRNU",13.45,77.45,77.79,78.78,77.33,12.56,15.54,12.43,0.404,24.76,27.06,21.72,1.976,1.849,179,23.64,3.726,501.7585,10.2,0.0904856,0.1051301,0.6346556
"2018-06-13 09:10:00",89880,"FRNU",13.52,77.51,77.69,78.18,77.33,13.37,14.66,11.58,0.431,23.6,26.04,20.39,2.018,1.995,137.8,25.78,3.507,518.2047,10.2,0.0904856,0.1051301,0.6346556
"2018-06-13 09:15:00",89881,"FRNU",13.57,77.75,77.36,77.87,76.78,15.64,16.48,12.83,0.508,25.63,28.3,22.48,2.592,2.209,108.8,17.34,5.48,532.3892,10.19,0.1004026,0.1173565,0.6717948
"2018-06-13 09:20:00",89882,"FRNU",13.62,77.57,77.54,77.81,77.2,15.67,17.16,12.9,0.506,26,29.58,22.56,2.782,2.678,109.7,20.09,5.261,545.0283,10.2,0.1004026,0.1173565,0.6717948
"2018-06-13 09:25:00",89883,"FRNU",13.67,78.3,77.69,78.36,77.26,14.15,16.21,13.81,0.468,26,28.24,24.57,2.918,2.906,87.8,19.37,4.822,560.4025,10.2,0.1004026,0.1173565,0.6717948
"2018-06-13 09:30:00",89884,"FRNU",13.72,78.72,78.17,78.78,77.93,15.37,15.54,12.7,0.515,25.46,28.03,22.7,2.8,2.906,97.5,16.15,4.165,576.7802,10.19,0.1131832,0.1347849,0.7074108
"2018-06-13 09:35:00",89885,"FRNU",13.76,79.63,79.1,79.63,78.54,15.16,15.67,13.68,0.524,26.52,28.97,24.9,2.441,2.632,92.5,29.05,3.726,582.967,10.19,0.1131832,0.1347849,0.7074108
"2018-06-13 09:40:00",89886,"FRNU",13.8,79.81,79.48,79.87,79.15,13.17,15.43,13.17,0.458,26.48,28.45,24.55,2.428,2.371,96,24.57,5.918,579.7996,10.19,0.1131832,0.1347849,0.7074108
"2018-06-13 09:45:00",89887,"FRNU",13.84,79.62,79.55,79.93,79.14,14.08,16.72,13,0.486,27.49,30.31,24.65,2.702,2.496,91.2,23.2,5.261,594.2344,10.19,0.1162192,0.136687,0.7408619
"2018-06-13 09:50:00",89888,"FRNU",13.88,79.38,79.55,79.99,79.26,15.33,16.82,13.78,0.525,27.99,30.75,26.08,3.388,3.101,83,19.39,7.014,619.6063,10.19,0.1162192,0.136687,0.7408619
"2018-06-13 09:55:00",89889,"FRNU",13.92,79.56,79.58,80,79.14,13.24,17.15,13.24,0.456,28.15,31.33,24.88,3.66,3.501,83.4,22.66,6.357,650.6755,10.19,0.1162192,0.136687,0.7408619
"2018-06-13 10:00:00",89890,"FRNU",14,79.62,79.55,79.86,79.25,14.18,15.33,12.66,0.49,25.22,28.43,23.78,3.739,3.783,86.4,11.14,5.042,665.4429,10.19,0.1327052,0.1588008,0.7725405
"2018-06-13 10:05:00",89891,"FRNU",14.08,81.1,80.7,81.4,79.62,12.29,15.23,12.29,0.445,26.12,28.51,24.19,3.429,3.47,87.6,32.42,5.48,678.8362,10.19,0.1327052,0.1588008,0.7725405
"2018-06-13 10:10:00",89892,"FRNU",14.11,81,80.4,81.1,79.98,13.51,13.51,11.75,0.488,24.01,26.51,22.51,3.162,3.395,88.9,44.36,6.357,691.8226,10.19,0.1327052,0.1588008,0.7725405
"2018-06-13 10:15:00",89893,"FRNU",14.05,80.3,81.1,81.7,80.2,13.95,14.89,11.21,0.493,25.82,29.12,22,3.313,3.102,62.36,23.91,7.453,699.5924,10.19,0.138934,0.1653071,0.8037481
"2018-06-13 10:20:00",89894,"FRNU",14,80.9,80.8,81.6,80.2,12.7,14.28,11.35,0.457,25.21,27.91,22.66,3.805,3.675,40.22,18.72,7.672,710.7546,10.19,0.138934,0.1653071,0.8037481
"2018-06-13 10:25:00",89895,"FRNU",13.95,81.2,81.4,81.9,80.7,14.18,14.18,11.82,0.515,25.28,27.83,23.73,3.919,3.727,51.4,29.73,5.042,722.7925,10.19,0.138934,0.1653071,0.8037481
"2018-06-13 10:30:00",89896,"FRNU",13.92,81.1,81.3,81.8,80.8,13.64,15.4,12.46,0.494,27.1,30.32,24.79,3.781,4.005,65.88,20.96,6.576,739.1572,10.19,0.1491914,0.1785713,0.8300452
"2018-06-13 10:35:00",89897,"FRNU",13.9,81.6,81.4,81.7,81,14.45,15.97,13.24,0.532,27.54,30.88,26.16,3.559,3.536,53.69,31.27,7.891,752.5677,10.19,0.1491914,0.1785713,0.8300452
"2018-06-13 10:40:00",89898,"FRNU",13.89,82.6,82.1,82.8,81.6,14.55,16.07,13.44,0.554,28.93,31.48,27.13,4.183,3.923,82.8,13.54,7.672,764.8795,10.19,0.1491914,0.1785713,0.8300452
"2018-06-13 10:45:00",89899,"FRNU",13.88,82.6,82.3,83.1,81.5,12.83,16.81,12.56,0.489,28.58,33.48,26.08,5.314,4.658,89.7,11.37,11.84,775.9127,10.19,0.1570093,0.1879045,0.8514782
"2018-06-13 10:50:00",89900,"FRNU",13.87,82.6,82.7,83.3,82,15.87,16.38,12.05,0.605,28.51,32.63,25.44,5.916,5.669,87.1,15.46,8.77,788.3041,10.19,0.1570093,0.1879045,0.8514782
"2018-06-13 10:55:00",89901,"FRNU",13.86,83,82.9,83.3,82.5,12.56,17.56,11.68,0.484,28.42,34.22,24.48,6.488,6.198,84.4,10.65,10.3,799.4537,10.19,0.1570093,0.1879045,0.8514782
"2018-06-13 11:00:00",89902,"FRNU",13.86,82.9,82.9,83.3,82.6,14.28,15.53,12.56,0.549,28.76,31.36,26.32,6.795,6.641,72.09,12.74,10.96,811.8046,10.19,0.1737726,0.2157258,0.8722923
"2018-06-13 11:05:00",89903,"FRNU",13.85,82.5,82.7,83,82.3,12.9,14.55,12.49,0.489,27.73,29.75,26.04,7.492,7.188,76.24,9.79,10.74,822.5458,10.19,0.1737726,0.2157258,0.8722923
"2018-06-13 11:10:00",89904,"FRNU",13.85,83.2,83.3,83.8,82.5,13.1,14.11,11.99,0.509,27.55,29.43,25.65,8.09,7.816,70.3,11.06,11.62,833.4147,10.19,0.1737726,0.2157258,0.8722923
"2018-06-13 11:15:00",89905,"FRNU",13.85,83.7,83.8,84.5,83.1,12.29,14.21,11.95,0.485,27.76,29.7,25.93,8.08,8.12,61.13,10.29,11.84,841.9504,10.19,0.1854317,0.2351772,0.8913521
"2018-06-13 11:20:00",89906,"FRNU",13.85,84.5,83.9,84.6,83.4,12.9,13.94,11.88,0.521,27.58,30,25.35,8.27,8.08,44.45,12.47,12.28,849.2381,10.19,0.1854317,0.2351772,0.8913521
"2018-06-13 11:25:00",89907,"FRNU",13.85,84,84.1,84.5,83.8,12.42,13.23,11.41,0.494,27.05,28.58,24.8,8.74,8.48,49.15,11.63,13.15,861.3418,10.19,0.1854317,0.2351772,0.8913521
"2018-06-13 11:30:00",89908,"FRNU",13.85,85.7,84.8,86,83.6,10.87,14.65,10.77,0.456,27.18,32.18,24.72,8.81,8.88,62.65,17.48,12.06,874.3912,10.19,0.196451,0.2508543,0.906757
"2018-06-13 11:35:00",89909,"FRNU",13.84,84.9,85.3,85.9,84.8,12.29,15.43,10.3,0.504,26.58,33.32,23.32,8.7,8.72,89.4,16.47,12.28,887.8611,10.19,0.196451,0.2508543,0.906757
"2018-06-13 11:40:00",89910,"FRNU",13.84,85.8,85.5,86.3,84.9,10.16,15.63,8.58,0.428,24.77,34.13,19.28,6.81,7.967,84.1,39.38,9.86,886.7875,10.19,0.196451,0.2508543,0.906757
"2018-06-13 11:45:00",89911,"FRNU",13.84,85.3,86.1,86.6,85.3,10.13,14.99,9.89,0.42,27.03,33.37,22.37,6.475,6.516,91.9,12.93,12.06,861.1597,10.19,0.1938854,0.2460105,0.9196063
"2018-06-13 11:50:00",89912,"FRNU",13.84,86.3,85.9,87,84.9,9.79,13.71,9.66,0.419,25.98,30.49,22.75,6.029,6.27,95.4,16.21,9.64,864.3068,10.19,0.1938854,0.2460105,0.9196063
"2018-06-13 11:55:00",89913,"FRNU",13.83,87,86.8,87.6,86.2,7.428,11.99,7.293,0.325,21.9,27.91,16.6,6.839,6.136,158.4,31.96,11.62,856.009,10.19,0.1938854,0.2460105,0.9196063
"2018-06-13 12:00:00",89914,"FRNU",13.83,87.6,87.5,88.2,86.9,9.69,11.51,7.191,0.433,20.54,27.78,16.45,6.628,6.564,166.1,19.7,14.03,884.1642,10.19,0.1916253,0.238274,0.9317473
"2018-06-13 12:05:00",89915,"FRNU",13.83,87.2,86.9,87.6,86.3,10.74,10.87,7.968,0.473,21.54,26.02,18.34,8.27,7.457,131.3,11.09,19.29,881.8751,10.19,0.1916253,0.238274,0.9317473
"2018-06-13 12:10:00",89916,"FRNU",13.83,87.6,86.5,87.6,85.8,8.51,10.5,7.698,0.38,20.23,25.27,17.31,9.02,8.96,138.7,28.86,17.76,913.0847,10.19,0.1916253,0.238274,0.9317473
"2018-06-13 12:15:00",89917,"FRNU",13.83,88.3,88,88.9,87,9.66,10.26,7.9,0.441,21.79,25.04,18.6,9.55,9.6,166.4,29.49,15.34,931.1672,10.19,0.2136607,0.2731464,0.9389384
"2018-06-13 12:20:00",89918,"FRNU",13.83,86.8,88.1,88.8,86.8,7.495,10.94,7.022,0.326,20.59,27.1,16.52,9.51,9.49,170.8,23.57,19.73,952.5438,10.19,0.2136607,0.2731464,0.9389384
"2018-06-13 12:25:00",89919,"FRNU",13.83,88.5,87.7,88.8,86.2,7.495,8.95,7.124,0.345,19,22.37,15.96,9.65,9.22,185.2,26.96,16.66,960.6486,10.19,0.2136607,0.2731464,0.9389384
"2018-06-13 12:30:00",89920,"FRNU",13.82,88.1,88.2,88.8,87.4,7.293,9.79,6.82,0.331,18.49,24.25,15.81,10.1,9.79,172.8,16.44,16.44,968.1649,10.19,0.2228722,0.2875806,0.9427673
"2018-06-13 12:35:00",89921,"FRNU",13.82,88.3,88.1,88.8,87.3,9.15,10.06,6.955,0.418,20.54,24.9,16.26,9.69,9.79,161.6,20.5,21.04,972.9659,10.19,0.2228722,0.2875806,0.9427673
"2018-06-13 12:40:00",89922,"FRNU",13.82,89.6,88.7,89.6,88.2,8.74,9.62,7.36,0.415,20.64,24.24,17.79,10.3,10.55,173.9,12.66,23.45,977.9196,10.19,0.2228722,0.2875806,0.9427673
"2018-06-13 12:45:00",89923,"FRNU",13.82,88.5,89,89.6,88.4,7.327,10.3,6.888,0.337,21.13,26.52,16.35,11.48,10.88,176.9,19.79,18.63,982.6216,10.19,0.2298569,0.2991934,0.9401792
"2018-06-13 12:50:00",89924,"FRNU",13.81,89,88.4,89.3,87.9,7.664,9.99,6.651,0.357,19.28,25.29,15.46,12.35,12.22,183.6,18.57,19.29,986.7895,10.19,0.2298569,0.2991934,0.9401792
"2018-06-13 12:55:00",89925,"FRNU",13.82,89.9,88.8,89.9,88.1,8.04,8.71,7.023,0.386,19.35,22.74,16.53,12.15,11.93,199.5,24.42,17.76,990.1747,10.18,0.2298569,0.2991934,0.9401792
"2018-06-13 13:00:00",89926,"FRNU",13.81,88.4,89.2,90.7,88.2,8.64,9.72,7.496,0.395,21.84,25.24,18.31,12.03,11.98,160,11.47,19.95,993.3557,10.18,0.2386118,0.3158431,0.9362653
"2018-06-13 13:05:00",89927,"FRNU",13.81,88.4,88.8,89.7,87.6,7.496,10.64,6.955,0.343,21.4,27.25,16.93,11.89,12.02,152.4,11.82,19.51,996.3353,10.18,0.2386118,0.3158431,0.9362653
"2018-06-13 13:10:00",89928,"FRNU",13.81,88.6,88.5,89.7,87.6,10.4,10.77,6.888,0.479,20.69,27.47,15.78,12.2,11.77,151.9,11.94,17.76,998.7453,10.18,0.2386118,0.3158431,0.9362653
"2018-06-13 13:15:00",89929,"FRNU",13.81,89,89.4,90.2,88.6,8.54,10.4,6.449,0.398,20.38,26.21,15.48,13.11,12.83,176.4,16.44,21.04,1000.746,10.18,0.2400124,0.3179434,0.9277502
"2018-06-13 13:20:00",89930,"FRNU",13.81,89.6,89.6,90.5,88.6,7.968,9.49,6.55,0.379,19.02,24.86,15.46,12.61,12.76,175.7,12.98,18.85,1001.996,10.18,0.2400124,0.3179434,0.9277502
"2018-06-13 13:25:00",89931,"FRNU",13.81,90,89.5,90.2,88.4,7.867,9.99,7.192,0.379,21.45,25.75,17.52,12.93,13,160.6,11.66,20.82,1002.396,10.18,0.2400124,0.3179434,0.9277502
"2018-06-13 13:30:00",89932,"FRNU",13.81,90.6,89.7,90.7,88.9,7.495,9.05,6.482,0.368,19.26,23.23,16.05,12.4,12.61,185.7,14.5,21.92,1001.791,10.18,0.2437665,0.3252386,0.9176396
"2018-06-13 13:35:00",89933,"FRNU",13.8,89.9,89.8,90.6,88.8,6.618,8.95,6.584,0.318,19.3,23.37,15.75,12.83,12.65,218.3,11.82,19.29,1001.198,10.18,0.2437665,0.3252386,0.9176396
"2018-06-13 13:40:00",89934,"FRNU",13.81,90.9,89.5,91,88.5,7.158,8.85,6.584,0.355,18.18,23.15,15.52,11.66,12,218.9,26.46,20.39,1001.354,10.18,0.2437665,0.3252386,0.9176396
"2018-06-13 13:45:00",89935,"FRNU",13.8,89.9,90.1,91.1,89.6,7.495,7.765,6.348,0.359,17.53,20.2,15.57,10.28,11.18,178.3,12.79,18.41,1002.296,10.18,0.2404766,0.3186933,0.9048854
"2018-06-13 13:50:00",89936,"FRNU",13.8,89.4,90.6,91.6,89.2,7.968,8.64,6.753,0.377,20.29,23.82,17.26,11.11,10.6,202.3,20.68,21.48,1003.14,10.18,0.2404766,0.3186933,0.9048854
"2018-06-13 13:55:00",89937,"FRNU",13.8,90.2,89.7,90.4,89,6.618,8.37,6.483,0.321,18.53,21.71,16.13,10.98,11.56,215.7,30.04,18.85,1002.758,10.18,0.2404766,0.3186933,0.9048854
"2018-06-13 14:00:00",89938,"FRNU",13.8,90.8,90.7,91.3,89.9,8.31,9.25,6.348,0.41,20.03,24.77,15.61,10.18,10.21,170.6,18.93,13.59,1001.908,10.18,0.2359953,0.3089949,0.8863125
"2018-06-13 14:05:00",89939,"FRNU",13.8,90.3,91,91.6,90.3,6.212,9.32,6.212,0.302,20.26,25.3,15.21,8.27,9.25,196.8,22.71,14.03,1001.311,10.18,0.2359953,0.3089949,0.8863125
"2018-06-13 14:10:00",89940,"FRNU",13.8,90.3,90.4,91.4,89.7,6.618,8.78,6.01,0.322,17.3,23.46,14.53,8.71,8.37,196.6,20.73,20.82,1001.43,10.18,0.2359953,0.3089949,0.8863125
"2018-06-13 14:15:00",89941,"FRNU",13.8,91,90.8,91.3,90.2,6.685,7.158,5.74,0.332,16.41,18.92,13.92,8.34,8.57,183.4,20.9,12.06,1001.351,10.18,0.2269569,0.2903237,0.8672884
"2018-06-13 14:20:00",89942,"FRNU",13.79,90.8,91.6,92.6,90.8,7.867,9.22,6.078,0.388,19.75,25.27,16.27,8.82,8.43,172.4,16.03,18.63,1000.525,10.18,0.2269569,0.2903237,0.8672884
"2018-06-13 14:25:00",89943,"FRNU",13.79,90.8,91.3,91.7,90.8,7.631,9.35,6.685,0.377,20.12,25.53,17.69,9.73,8.97,174.6,20.47,19.73,998.0886,10.18,0.2269569,0.2903237,0.8672884
"2018-06-13 14:30:00",89944,"FRNU",13.78,90.1,90,91,89,6.753,9.08,6.246,0.326,19.41,24.32,14.5,11.18,10.7,141.7,12.66,18.19,992.9303,10.18,0.2281962,0.2945395,0.8423655
"2018-06-13 14:35:00",89945,"FRNU",13.78,91.9,91.1,91.9,89.9,6.888,8.54,6.28,0.352,18.42,23.59,16.12,10.08,10.86,175.6,14.47,11.62,986.9497,10.18,0.2281962,0.2945395,0.8423655
"2018-06-13 14:40:00",89946,"FRNU",13.78,90.8,91,92.2,90.2,6.516,8.37,5.774,0.322,18.03,23.6,14.48,9.24,9.73,175.8,28.04,17.1,985.9146,10.18,0.2281962,0.2945395,0.8423655
"2018-06-13 14:45:00",89947,"FRNU",13.77,90.6,91,91.5,90.5,6.415,7.732,5.807,0.315,16.35,20.86,14.23,8.78,8.76,190.3,21.27,16.88,985.9618,10.18,0.2299198,0.2987753,0.8180047
"2018-06-13 14:50:00",89948,"FRNU",13.77,90.5,90,90.8,89.2,7.023,7.631,6.01,0.343,15.89,20.2,14.01,7.91,8.22,144.9,23.45,8.77,982.8436,10.18,0.2299198,0.2987753,0.8180047
"2018-06-13 14:55:00",89949,"FRNU",13.77,91.3,91.6,92.4,90.4,7.867,9.22,6.212,0.394,20.73,25.91,16.25,8.3,8.04,165,13.92,21.92,973.3907,10.18,0.2299198,0.2987753,0.8180047
"2018-06-13 15:00:00",89950,"FRNU",13.76,90.3,90.5,91.3,89.8,7.934,8.2,5.875,0.386,18.02,21.68,14.19,8.39,8.52,160.9,34.92,17.1,964.6193,10.18,0.2171422,0.2775661,0.788475
"2018-06-13 15:05:00",89951,"FRNU",13.76,91.1,91,91.6,90.2,6.482,8.37,5.875,0.323,18.27,22.52,14.8,9.24,8.85,159.2,42.82,16.44,960.2939,10.18,0.2171422,0.2775661,0.788475
"2018-06-13 15:10:00",89952,"FRNU",13.76,91,91.4,92.4,90.3,7.597,9.49,6.415,0.378,20.43,26.56,16.47,9.73,9.26,164.1,16.14,23.67,957.7771,10.18,0.2171422,0.2775661,0.788475
"2018-06-13 15:15:00",89953,"FRNU",13.75,91.9,91.9,92.9,91,7.462,8.41,6.651,0.381,20.61,23.34,17.83,10.67,10.33,166.9,11.29,22.14,953.0249,10.18,0.2222555,0.289055,0.7556908
"2018-06-13 15:20:00",89954,"FRNU",13.75,91.7,91.7,92.2,91.3,7.428,8.54,6.314,0.377,19.63,23.72,16.54,11.84,11.27,160.9,12.6,18.85,945.6053,10.18,0.2222555,0.289055,0.7556908
"2018-06-13 15:25:00",89955,"FRNU",13.75,91.5,91.6,92.2,91,6.314,8.88,6.077,0.318,19.64,24.51,15.57,12.46,12.44,168.3,15.27,23.02,935.4476,10.18,0.2222555,0.289055,0.7556908
"2018-06-13 15:30:00",89956,"FRNU",13.74,91.6,91,92.2,90.1,6.685,7.361,5.672,0.339,16.3,19.93,14.08,11.39,11.69,207.9,20.71,21.48,925.8654,10.17,0.2284838,0.3066159,0.722708
"2018-06-13 15:35:00",89957,"FRNU",13.74,91.5,91.7,92.3,91,6.28,7.597,5.841,0.317,17.37,21.16,14.97,12.51,12.11,189.1,11.55,23.89,917.8749,10.18,0.2284838,0.3066159,0.722708
"2018-06-13 15:40:00",89958,"FRNU",13.74,90.4,91.3,91.8,90.4,6.651,7.158,5.841,0.325,16.74,19.19,14.49,11.19,11.91,183.9,21.05,19.95,913.803,10.18,0.2284838,0.3066159,0.722708
"2018-06-13 15:45:00",89959,"FRNU",13.74,91.5,91.7,93,90.4,6.685,7.901,6.01,0.338,18.49,21.15,16.04,13.02,12.14,205.5,24.22,25.21,915.1337,10.17,0.2290964,0.3087747,0.6872416
"2018-06-13 15:50:00",89960,"FRNU",13.74,91.5,92,92.7,91.2,5.942,8.27,5.807,0.299,18.21,23.34,14.53,12.85,12.76,211.3,20.28,20.17,916.9671,10.18,0.2290964,0.3087747,0.6872416
"2018-06-13 15:55:00",89961,"FRNU",13.74,90.6,91.6,92.1,90.5,8.37,8.41,5.942,0.411,18.33,22.53,15.02,13.81,13.41,211.8,12.45,22.58,898.5951,10.17,0.2290964,0.3087747,0.6872416
"2018-06-13 16:00:00",89962,"FRNU",13.73,91.8,91.4,92.1,90.5,6.989,8.44,6.044,0.356,18.86,22.71,15.23,13.37,13.72,207.4,12.6,20.82,859.4537,10.17,0.2235477,0.3082039,0.6481965
"2018-06-13 16:05:00",89963,"FRNU",13.74,91.6,91.9,92.1,91.6,6.449,7.698,5.841,0.327,17.84,21.16,15.01,12.3,12.85,176.6,13.56,14.25,850.4363,10.17,0.2235477,0.3082039,0.6481965
"2018-06-13 16:10:00",89964,"FRNU",13.73,92.5,92.1,92.9,91.2,6.82,7.901,6.078,0.355,19.14,22.58,16.25,10.94,11.48,163.2,25.59,14.25,873.963,10.17,0.2235477,0.3082039,0.6481965
"2018-06-13 16:15:00",89965,"FRNU",13.73,91.3,92,92.6,91.3,6.28,8.64,6.01,0.315,19.77,24,15.96,10.41,10.49,208.4,18.01,16.22,900.3328,10.17,0.2192338,0.2963282,0.6076133
"2018-06-13 16:20:00",89966,"FRNU",13.74,88.8,90.1,91.3,88.7,8.51,8.51,6.077,0.394,19.19,22.8,15.18,11.18,10.74,168.5,42.2,25.21,817.4016,10.17,0.2192338,0.2963282,0.6076133
"2018-06-13 16:25:00",89967,"FRNU",13.75,89.3,88.7,89.3,88.1,7.36,9.66,6.888,0.346,18.91,24.42,16.7,11.63,11.56,175.5,19.9,19.07,633.986,10.17,0.2192338,0.2963282,0.6076133
"2018-06-13 16:30:00",89968,"FRNU",13.75,89.6,89.6,90.1,89.2,8.31,8.51,7.192,0.395,20.21,22.27,17.98,12.08,11.74,206.2,11.64,18.63,510.98,10.17,0.1533653,0.2230896,0.565343
"2018-06-13 16:35:00",89969,"FRNU",13.75,90.9,90,91,89.3,7.833,8.61,6.888,0.388,20.16,22.73,17.9,11.96,12.24,198.7,9.75,19.07,495.0696,10.17,0.1533653,0.2230896,0.565343
"2018-06-13 16:40:00",89970,"FRNU",13.74,91.6,91.5,92,90.8,7.529,8.14,6.753,0.381,19.92,22.38,18.22,12.54,12.25,177.5,16.42,19.29,654.1703,10.17,0.1533653,0.2230896,0.565343
"2018-06-13 16:45:00",89971,"FRNU",13.74,92.2,92.2,92.7,91.5,7.631,8.44,6.955,0.394,21.23,23.71,19.03,11.67,12.41,178.3,15.78,15.56,780.2963,10.17,0.2145133,0.2934934,0.5213201
"2018-06-13 16:50:00",89972,"FRNU",13.74,90.8,91.7,92.6,90.8,7.732,8.34,6.213,0.382,19.9,23.1,15.99,10.98,11.03,195.6,21.42,21.7,843.7234,10.17,0.2145133,0.2934934,0.5213201
"2018-06-13 16:55:00",89973,"FRNU",13.77,89.3,89.5,90.8,89.1,7.698,9.05,6.921,0.363,19.69,23.23,17.01,10.32,10.54,180,23.42,16.66,695.0695,10.17,0.2145133,0.2934934,0.5213201
"2018-06-13 17:00:00",89974,"FRNU",13.8,89.2,89,89.3,88.6,7.968,8.47,7.023,0.374,19.37,21.36,16.88,10.8,10.41,195.5,9.34,22.14,505.6562,10.17,0.1384309,0.2046333,0.4771407
"2018-06-13 17:05:00",89975,"FRNU",13.83,88.6,88.8,89.3,88.4,8.68,9.18,7.597,0.4,20.83,23.13,18.84,11.4,11.34,204.8,7.861,18.85,372.2214,10.17,0.1384309,0.2046333,0.4771407
"2018-06-13 17:10:00",89976,"FRNU",13.83,89.2,89.1,89.4,88.6,7.968,10.06,7.36,0.374,22.01,25.46,18.33,10.84,11.05,205,10.62,17.1,395.484,10.17,0.1384309,0.2046333,0.4771407
"2018-06-13 17:15:00",89977,"FRNU",13.81,89.9,89.9,90.6,89,8.17,9.45,7.36,0.393,21.37,24.96,18.33,11.65,11.04,191.4,13.16,24.77,464.9989,10.17,0.1480765,0.2159947,0.4305009
"2018-06-13 17:20:00",89978,"FRNU",13.74,88.2,89.1,90.1,88.1,8.47,8.91,7.732,0.385,20.98,22.74,19.43,13.63,12.64,191,11.3,26.3,532.4448,10.17,0.1480765,0.2159947,0.4305009
"2018-06-13 17:25:00",89979,"FRNU",13.65,86.9,87.4,88.2,86.8,9.01,9.01,7.935,0.394,20.42,21.69,19.11,17.07,15.56,203,9.01,29.15,474.082,10.17,0.1480765,0.2159947,0.4305009
"2018-06-13 17:30:00",89980,"FRNU",13.59,87.1,87,87.1,86.7,9.32,9.32,8.17,0.41,20.6,22.34,19.15,17.25,17.42,194.5,11.44,22.36,374.1761,10.17,0.1411089,0.2240658,0.3845454
"2018-06-13 17:35:00",89981,"FRNU",13.53,86.7,86.9,87.1,86.7,9.12,9.99,8.07,0.396,21.41,23.72,18.82,15.07,16.15,200.8,9.12,19.29,247.9884,10.17,0.1411089,0.2240658,0.3845454
"2018-06-13 17:40:00",89982,"FRNU",13.49,86.2,86.6,86.8,86.2,8.78,9.69,8.44,0.375,21.42,22.99,19.64,13.76,14.02,202.9,10.92,23.45,209.8815,10.17,0.1411089,0.2240658,0.3845454
"2018-06-13 17:45:00",89983,"FRNU",13.46,86.4,86.7,87.1,86.2,9.59,10.2,7.428,0.412,20.43,24.03,16.76,12.25,13.36,217.8,15.39,22.58,192.0428,10.17,0.1239989,0.201943,0.3374832
"2018-06-13 17:50:00",89984,"FRNU",13.44,86.5,86.8,87.2,86.4,10.26,10.3,7.563,0.443,19.79,24.3,17.35,10.72,11.48,275.9,61.54,16,180.0223,10.17,0.1239989,0.201943,0.3374832
"2018-06-13 17:55:00",89985,"FRNU",13.44,86.5,86.3,86.8,85.9,8.74,11.99,7.597,0.377,22.59,27.77,16.83,8.02,9.47,206.7,14.3,14.69,176.7733,10.17,0.1239989,0.201943,0.3374832
"2018-06-13 18:00:00",89986,"FRNU",13.55,88.2,87.2,88.2,86.4,9.45,9.52,7.968,0.43,21.04,23.45,18.83,8.95,8.14,222.7,9.5,18.63,203.6875,10.17,0.09774514,0.1543885,0.2904465
"2018-06-13 18:05:00",89987,"FRNU",13.6,88.8,89,89.6,88.2,8.95,9.96,7.563,0.415,21.87,25.02,19.14,10.68,9.64,207.3,9.93,16.66,311.036,10.17,0.09774514,0.1543885,0.2904465
"2018-06-13 18:10:00",89988,"FRNU",13.55,88,88.6,89,88,8.51,10.16,7.158,0.385,20.52,25.6,17.42,12.45,11.81,204.9,13.43,19.95,398.8834,10.17,0.09774514,0.1543885,0.2904465
"2018-06-13 18:15:00",89989,"FRNU",13.52,86.5,87.1,88.1,86.4,9.52,9.99,7.934,0.41,21.94,23.63,19.05,12.08,12.23,207.8,8.52,19.73,400.3798,10.17,0.1197484,0.185459,0.2435803
"2018-06-13 18:20:00",89990,"FRNU",13.53,85.1,86,86.9,85.1,10.23,10.53,8.64,0.422,22.45,24.06,20.11,14.23,12.99,196.2,9.69,30.91,308.9804,10.17,0.1197484,0.185459,0.2435803
"2018-06-13 18:25:00",89991,"FRNU",13.53,85.2,85.2,85.3,85,10.33,10.91,9.89,0.427,23.57,24.63,22.28,15.23,14.78,203.2,9.24,24.99,241.0387,10.17,0.1197484,0.185459,0.2435803
"2018-06-13 18:30:00",89992,"FRNU",13.5,85.2,85.2,85.3,85,9.69,11.34,9.69,0.401,23.84,25.55,21.79,15.52,15.19,203.6,10.27,20.6,229.7507,10.17,0.109846,0.1841801,0.1969178
"2018-06-13 18:35:00",89993,"FRNU",13.47,85.3,85.3,85.5,85.1,10.43,10.53,9.62,0.433,22.85,23.91,21.62,13.6,14.9,203.7,8.34,18.63,225.692,10.17,0.109846,0.1841801,0.1969178
"2018-06-13 18:40:00",89994,"FRNU",13.49,86.4,85.5,86.4,84.9,10.23,11.28,9.42,0.44,23.42,25.45,21.58,12.47,12.92,213.1,10.25,18.19,218.5641,10.17,0.109846,0.1841801,0.1969178
"2018-06-13 18:45:00",89995,"FRNU",13.49,87.8,87.4,88,86.3,9.05,11.18,8.71,0.407,23.96,26.64,20.97,11.81,12.17,212.9,10.64,19.07,277.5335,10.17,0.1200134,0.1918303,0.1520514
"2018-06-13 18:50:00",89996,"FRNU",13.47,88.1,88.2,88.5,87.6,8.54,10.36,8.24,0.387,22.7,25.7,20.24,11.47,11.37,207.5,12.35,19.07,350.2114,10.17,0.1200134,0.1918303,0.1520514
"2018-06-13 18:55:00",89997,"FRNU",13.45,87,87.5,88.1,86.9,8.91,9.93,8.07,0.391,21.39,24.29,19.21,13.36,12.39,214.6,11.85,26.3,405.3369,10.17,0.1200134,0.1918303,0.1520514
"2018-06-13 19:00:00",89998,"FRNU",13.43,87.5,87.3,87.8,86.9,8.98,10.16,8.68,0.4,22.54,24.81,20.6,14.55,14.13,210.5,11.46,23.45,397.3078,10.17,0.1312779,0.2028734,0.1093772
"2018-06-13 19:05:00",89999,"FRNU",13.4,87.4,87.6,88,87.3,9.66,9.99,8.58,0.428,22.52,24.32,20.69,15.31,15.02,199.2,10.35,26.74,380.3019,10.17,0.1312779,0.2028734,0.1093772
"2018-06-13 19:10:00",90000,"FRNU",13.36,86.9,87.1,87.4,86.8,8.95,10.2,8.64,0.39,22.49,24.47,20.64,14.25,14.83,205.7,10.47,22.36,367.3357,10.17,0.1312779,0.2028734,0.1093772
"2018-06-13 19:15:00",90001,"FRNU",13.34,86.6,86.8,87,86.6,9.93,10.09,8.51,0.43,22.12,23.91,19.91,13.5,13.92,206.1,7.858,18.19,344.1817,10.17,0.1311891,0.2099742,0.06962847
"2018-06-13 19:20:00",90002,"FRNU",13.33,86.9,86.8,87.1,86.5,9.99,9.99,8.54,0.437,22.15,23.85,20.09,12.85,13.35,205.9,9.28,17.97,320.6167,10.17,0.1311891,0.2099742,0.06962847
"2018-06-13 19:25:00",90003,"FRNU",13.3,85.5,86.3,86.9,85.5,10.03,11.07,8.81,0.419,23.15,25.44,20.65,11.66,12.29,191.7,12.5,18.41,288.5251,10.17,0.1311891,0.2099742,0.06962847
"2018-06-13 19:30:00",90004,"FRNU",13.26,84.9,84.9,85.6,84.5,10.5,11.58,9.89,0.431,23.93,25.57,22.09,12.17,11.95,180.8,9.01,20.82,238.1772,10.17,0.09839123,0.1658244,0.03592608
"2018-06-13 19:35:00",90005,"FRNU",13.23,84,84.5,84.9,83.8,11.68,12.29,10.4,0.465,24.97,26.78,23.05,12.48,12.16,181.7,8.98,19.73,192.7745,10.17,0.09839123,0.1658244,0.03592608
"2018-06-13 19:40:00",90006,"FRNU",13.2,84.8,84.3,84.8,83.8,10.33,12.19,10.33,0.421,24.64,26.25,22.93,12.86,12.55,186.4,9.83,18.85,172.8739,10.17,0.09839123,0.1658244,0.03592608
"2018-06-13 19:45:00",90007,"FRNU",13.17,84.8,84.9,85,84.6,10.74,11.31,10.33,0.438,23.99,25.19,22.89,12.64,12.67,194.1,11.17,19.29,183.8681,10.17,0.09158685,0.1564969,0.01541372
"2018-06-13 19:50:00",90008,"FRNU",13.14,84.5,84.6,84.9,84.2,10.6,11.31,10.09,0.428,23.57,25.05,22.02,12.39,12.58,193.8,8.93,18.85,178.6315,10.17,0.09158685,0.1564969,0.01541372
"2018-06-13 19:55:00",90009,"FRNU",13.1,84,84.1,84.5,83.9,10.74,11.41,10.33,0.427,23.72,24.85,22.38,11.76,12.14,187.7,9.5,16.22,150.9519,10.17,0.09158685,0.1564969,0.01541372
"2018-06-13 20:00:00",90010,"FRNU",13.07,83.4,83.6,84,83.2,10.8,12.22,10.74,0.422,24.06,26.12,22.91,10.82,11.22,186.6,10.18,15.78,116.7179,10.16,0.05655494,0.07336199,0.00565645
"2018-06-13 20:05:00",90011,"FRNU",13.04,84,83.8,84.1,83.5,10.23,11.31,10.2,0.407,22.69,24.26,21.98,11.35,10.93,195.1,13.24,24.33,94.44453,10.16,0.05655494,0.07336199,0.00565645
"2018-06-13 20:10:00",90012,"FRNU",13.01,83.3,83.8,84.1,83.3,11.34,11.34,10.2,0.442,23.03,24.15,22.02,12.87,12.09,205,11.59,24.11,88.98737,10.17,0.05655494,0.07336199,0.00565645
"2018-06-13 20:15:00",90013,"FRNU",12.99,83.1,83.2,83.4,82.9,11.55,11.61,11.01,0.446,23.92,24.47,23.29,15.28,14.18,201.4,9.25,29.15,89.99518,10.17,0.05644495,0.07283241,0.0007323568
"2018-06-13 20:20:00",90014,"FRNU",12.96,82.6,82.8,83.2,82.5,12.05,12.12,11.58,0.458,24.68,25.22,24.28,16.29,15.95,197.8,9.33,27.4,94.18645,10.17,0.05644495,0.07283241,0.0007323568
"2018-06-13 20:25:00",90015,"FRNU",12.94,82.4,82.5,82.7,82.3,12.29,12.32,11.82,0.464,25.04,25.48,24.47,16.58,16.43,194.5,9.4,24.99,97.03411,10.17,0.05644495,0.07283241,0.0007323568
"2018-06-13 20:30:00",90016,"FRNU",12.91,82.3,82.2,82.4,82.1,12.12,12.56,11.95,0.456,25.01,25.67,24.55,16.01,16.09,201.7,9.06,22.14,92.82046,10.17,0.06118144,0.07600117,2.5E-07
"2018-06-13 20:35:00",90017,"FRNU",12.88,82.3,82.2,82.4,82,12.12,12.32,11.75,0.456,24.67,25.19,24.09,15.69,16,201.5,9.44,24.33,80.0271,10.17,0.06118144,0.07600117,2.5E-07
"2018-06-13 20:40:00",90018,"FRNU",12.86,81.9,81.9,82.3,81.7,12.29,12.49,12.12,0.457,25.02,25.28,24.7,14.98,15.28,198.9,10.44,18.63,62.94357,10.17,0.06118144,0.07600117,2.5E-07
"2018-06-13 20:45:00",90019,"FRNU",12.83,81.3,81.6,82,81.3,13,13.03,12.29,0.474,25.33,25.87,24.91,14.04,14.7,194.5,9.89,22.14,48.88871,10.17,0.05664582,0.07098308,2.5E-07
"2018-06-13 20:50:00",90020,"FRNU",12.81,80.8,81.1,81.4,80.7,13.2,13.27,12.69,0.474,25.65,26.05,25.05,12.31,13.16,194.9,10.69,19.73,39.10572,10.17,0.05664582,0.07098308,2.5E-07
"2018-06-13 20:55:00",90021,"FRNU",12.78,81,80.9,81.1,80.6,12.83,13.34,12.83,0.463,25.64,26,25.2,11.66,12.05,198,10.19,19.07,30.74065,10.17,0.05664582,0.07098308,2.5E-07
"2018-06-13 21:00:00",90022,"FRNU",12.76,81.3,81.3,81.6,80.9,12.59,12.83,12.32,0.459,24.99,25.31,24.58,11.72,11.69,205.1,8.4,18.63,20.70088,10.17,0.04825213,0.06232649,2.5E-07
"2018-06-13 21:05:00",90023,"FRNU",12.75,81.2,81.2,81.4,80.9,12.83,13.03,12.56,0.466,25.43,25.78,24.96,12.92,12.06,209.4,11.07,22.36,11.14669,10.17,0.04825213,0.06232649,2.5E-07
"2018-06-13 21:10:00",90024,"FRNU",12.74,81.3,81.2,81.4,80.9,12.93,13.1,12.73,0.472,25.54,25.95,25.24,14.13,13.5,198.4,9.6,23.89,4.289564,10.17,0.04825213,0.06232649,2.5E-07
"2018-06-13 21:15:00",90025,"FRNU",12.73,80.5,80.8,81.3,80.5,13.44,13.47,12.97,0.478,25.85,26.15,25.49,14.22,14.09,197.9,9.92,19.07,0.9648603,10.17,0.04920979,0.06303146,2.5E-07
"2018-06-13 21:20:00",90026,"FRNU",12.72,80.7,80.5,80.8,80.3,13.13,13.57,13.13,0.47,25.94,26.26,25.59,13.97,14.17,201,8.57,19.51,0.3722471,10.17,0.04920979,0.06303146,2.5E-07
"2018-06-13 21:25:00",90027,"FRNU",12.73,80.6,80.6,80.9,80.3,13.3,13.51,13,0.474,25.84,26.14,25.34,13.12,13.54,201.6,8.71,19.73,0.1853286,10.17,0.04920979,0.06303146,2.5E-07
"2018-06-13 21:30:00",90028,"FRNU",12.73,80.3,80.4,80.6,80.2,13.37,13.57,13.2,0.473,25.85,26.19,25.57,12.48,12.81,206.7,8.72,16.44,0.08948484,10.17,0.04900004,0.06246277,2.5E-07
"2018-06-13 21:35:00",90029,"FRNU",12.72,79.73,80.1,80.6,79.61,14.05,14.08,13.27,0.487,26.09,26.57,25.5,11.17,11.98,212.8,9.79,15.78,0.03381667,10.17,0.04900004,0.06246277,2.5E-07
"2018-06-13 21:40:00",90030,"FRNU",12.72,80.2,79.89,80.2,79.61,13.57,14.05,13.44,0.478,26.03,26.44,25.63,10.58,10.85,209.8,9.54,16.44,0.001510757,10.17,0.04900004,0.06246277,2.5E-07
"2018-06-13 21:45:00",90031,"FRNU",12.72,79.67,80,80.3,79.67,13.91,13.98,13.37,0.481,25.93,26.33,25.54,9.89,10.32,212.9,8.99,14.03,0,10.17,0.04320951,0.05658923,2.5E-07
"2018-06-13 21:50:00",90032,"FRNU",12.72,79.98,79.77,80.1,79.37,13.64,14.08,13.41,0.477,25.87,26.4,25.41,9.5,9.58,208.9,8.42,12.93,0,10.17,0.04320951,0.05658923,2.5E-07
"2018-06-13 21:55:00",90033,"FRNU",12.71,79.07,79.51,79.98,79.01,14.25,14.28,13.61,0.483,26.04,26.41,25.69,8.14,8.86,209.7,10.7,10.74,0,10.16,0.04320951,0.05658923,2.5E-07
"2018-06-13 22:00:00",90034,"FRNU",12.72,79.31,78.96,79.49,78.28,13.54,15.53,13.54,0.463,26.44,28.01,25.22,7.516,7.79,233.4,19.09,12.28,0,10.17,0.03678387,0.04976108,2.5E-07
"2018-06-13 22:05:00",90035,"FRNU",12.72,81.3,80.2,81.3,79.37,12.16,14.05,12.16,0.443,24.65,26.35,23.97,6.227,6.896,282.9,15.79,6.795,0,10.16,0.03678387,0.04976108,2.5E-07
"2018-06-13 22:10:00",90036,"FRNU",12.72,79.25,80.9,81.5,79.25,14.28,14.28,11.95,0.487,24.62,26.46,23.73,5.178,5.652,230.2,42.63,5.699,0,10.16,0.03678387,0.04976108,2.5E-07
"2018-06-13 22:15:00",90037,"FRNU",12.72,80.1,79.02,80.1,78.4,13.17,14.59,13.1,0.462,25.68,26.52,24.77,4.774,4.84,190.9,11.88,11.62,0,10.17,0.02779255,0.04001876,2.5E-07
"2018-06-13 22:20:00",90038,"FRNU",12.71,79.74,79.34,80.2,78.34,13.27,14.52,13.1,0.46,25.59,26.47,24.59,4.63,4.651,196.7,18.44,7.453,0,10.17,0.02779255,0.04001876,2.5E-07
"2018-06-13 22:25:00",90039,"FRNU",12.71,80.3,80.3,80.6,79.68,13.14,13.34,12.66,0.463,24.84,25.31,24.52,4.29,4.59,238.8,17.38,5.261,0,10.17,0.02779255,0.04001876,2.5E-07
"2018-06-13 22:30:00",90040,"FRNU",12.72,79.8,80,80.3,79.68,13.57,13.57,13.1,0.471,25.24,25.67,24.91,2.678,3.566,195.8,12.08,2.411,0,10.17,0.02125143,0.0319556,2.5E-07
"2018-06-13 22:35:00",90041,"FRNU",12.71,79.13,79.14,79.86,78.76,13.51,14.05,13.51,0.459,25.54,26,24.9,1.596,2.141,211.9,10.69,2.411,0,10.17,0.02125143,0.0319556,2.5E-07
"2018-06-13 22:40:00",90042,"FRNU",12.71,78.46,79.1,79.74,78.4,15.7,15.7,12.83,0.522,25.66,28.14,24.18,1.383,1.33,278,52.98,4.603,0,10.17,0.02125143,0.0319556,2.5E-07
"2018-06-13 22:45:00",90043,"FRNU",12.71,76.21,76.78,78.53,75.73,19.45,19.45,15.53,0.6,29.08,31.92,26.62,2.452,1.949,308.9,15.52,6.138,0,10.17,0.007696633,0.01301676,2.5E-07
"2018-06-13 22:50:00",90044,"FRNU",12.71,76.46,76.39,77,75.36,16.78,19.58,15.4,0.522,27.7,31.63,26.23,3.434,3.019,305.8,7.931,5.261,0,10.16,0.007696633,0.01301676,2.5E-07
"2018-06-13 22:55:00",90045,"FRNU",12.71,77.43,75.4,77.43,74.27,14.32,19.52,14.05,0.46,28.24,30.25,23.92,3.848,3.728,307.9,26.32,6.138,0,10.16,0.007696633,0.01301676,2.5E-07
"2018-06-13 23:00:00",90046,"FRNU",12.71,73.54,74.66,77.92,72.69,16.98,20.9,13.91,0.479,28.7,31.3,24.58,3.684,3.759,256.5,30.18,6.357,0,10.17,0.01573435,0.0240491,2.5E-07
"2018-06-13 23:05:00",90047,"FRNU",12.71,73.91,74.9,75.85,73.66,19.01,19.92,16.04,0.543,28.03,30.56,25.82,3.584,3.568,301.9,9.3,5.261,0,10.16,0.01573435,0.0240491,2.5E-07
"2018-06-13 23:10:00",90048,"FRNU",12.71,76.34,76.26,77.25,73.84,15.74,18.94,14.69,0.488,26.24,29.02,25.21,3.917,3.775,339.2,9.61,6.795,0,10.16,0.01573435,0.0240491,2.5E-07
"2018-06-13 23:15:00",90049,"FRNU",12.71,75,75.85,76.4,74.88,16.34,16.58,15.26,0.484,26.11,26.81,25.55,4.091,3.971,329.3,9.43,6.357,0,10.16,0.01717151,0.02598206,2.5E-07
"2018-06-13 23:20:00",90050,"FRNU",12.71,76.22,75.24,76.22,74.76,15.53,16.55,15.09,0.479,25.96,26.62,25.12,4.108,4.184,330.4,10.7,5.48,0,10.16,0.01717151,0.02598206,2.5E-07
"2018-06-13 23:25:00",90051,"FRNU",12.71,77.56,76.71,77.56,75.86,13.74,15.84,13.61,0.443,24.92,26.49,23.83,3.447,3.863,320.8,9.96,4.822,0,10.16,0.01717151,0.02598206,2.5E-07
"2018-06-13 23:30:00",90052,"FRNU",12.7,77.86,77.75,77.92,77.44,12.16,13.98,12.16,0.396,23.98,24.8,21.52,2.373,2.881,353.1,38.5,3.946,0,10.17,0.01716955,0.02616755,2.5E-07
"2018-06-13 23:35:00",90053,"FRNU",12.71,76.89,77.65,78.17,76.77,14.18,14.72,12.26,0.448,23.59,25.76,21.72,2.274,2.239,259.1,15.17,6.357,0,10.17,0.01716955,0.02616755,2.5E-07
"2018-06-13 23:40:00",90054,"FRNU",12.7,73.67,76.57,78.29,73.67,19.18,19.22,11.28,0.544,25.1,29.33,19.41,2.731,2.315,241.9,39.2,10.3,0,10.17,0.01716955,0.02616755,2.5E-07
"2018-06-13 23:45:00",90055,"FRNU",12.7,73.49,73.82,74.95,72.28,17.7,19.96,15.37,0.499,27.04,29.17,24.16,3.164,3.066,183.9,78.24,5.48,0,10.17,0.0115534,0.01850242,2.5E-07
"2018-06-13 23:50:00",90056,"FRNU",12.7,74.77,74.32,75.74,73.43,15.33,18.17,14.45,0.451,25.53,27.92,23.54,3.044,3.088,205.6,44.39,6.357,0,10.17,0.0115534,0.01850242,2.5E-07
"2018-06-13 23:55:00",90057,"FRNU",12.7,74.47,74.95,75.5,74.16,16.28,16.28,13.58,0.474,24.04,25.79,21.9,2.945,3.045,230.5,36.18,6.357,0,10.17,0.0115534,0.01850242,2.5E-07
"2018-06-14 00:00:00",90058,"FRNU",12.7,77.14,75.08,77.14,73.07,10.87,17.19,10.2,0.346,20.75,26.62,16.26,3.688,3.056,245,63.33,12.06,0,10.17,0.01402294,0.02180729,2.5E-07
"2018-06-14 00:05:00",90059,"FRNU",12.7,77.02,77.26,77.93,76.84,9.9,11.45,9.05,0.314,18.07,19.44,14.54,3.709,3.753,263.2,44.96,7.453,0,10.17,0.01402294,0.02180729,2.5E-07
"2018-06-14 00:10:00",90060,"FRNU",12.7,77.57,77.73,78.48,77.02,10.13,11.01,8.34,0.327,16.14,19.11,12.91,4.268,4.095,292.9,30.06,10.96,0,10.17,0.01402294,0.02180729,2.5E-07
"2018-06-14 00:15:00",90061,"FRNU",12.69,77.93,77.26,77.93,76.41,7.362,11.11,7.362,0.24,15.27,19.42,9.96,5.058,4.689,299.4,26.96,13.37,0,10.17,0.02080816,0.03118365,2.5E-07
"2018-06-14 00:20:00",90062,"FRNU",12.69,79.27,78.65,79.51,77.93,7.025,8.11,6.653,0.24,10.31,12.35,8.42,7.234,5.924,295,14.74,21.7,0,10.17,0.02080816,0.03118365,2.5E-07
"2018-06-14 00:25:00",90063,"FRNU",12.69,78.18,79.51,80.2,78.18,7.7,7.768,6.248,0.254,9.58,11.55,7.909,9,8.22,294,11.95,19.29,0,10.17,0.02080816,0.03118365,2.5E-07
"2018-06-14 00:30:00",90064,"FRNU",12.69,77.33,77.76,78.3,77.2,7.7,8.58,7.362,0.246,11.35,13.31,9.78,9.24,9.33,289.9,12.32,12.49,0,10.17,0.03616433,0.04963119,2.5E-07
"2018-06-14 00:35:00",90065,"FRNU",12.69,79.15,78.63,79.27,77.33,6.754,7.666,6.754,0.23,9.96,10.75,8.93,9.31,9.44,285.3,11.67,16.88,0,10.17,0.03616433,0.04963119,2.5E-07
"2018-06-14 00:40:00",90066,"FRNU",12.69,79.03,79.16,79.7,78.66,6.957,7.362,6.552,0.236,9.68,10.77,8.52,8.84,8.97,281.4,14.24,14.91,0,10.17,0.03616433,0.04963119,2.5E-07
"2018-06-14 00:45:00",90067,"FRNU",12.69,79.57,78.99,79.76,78.42,6.552,7.362,6.484,0.226,9.55,10.59,8.36,9.54,8.99,274.5,11.4,16.66,0,10.17,0.0404588,0.05431328,2.5E-07
"2018-06-14 00:50:00",90068,"FRNU",12.69,79.57,79.95,80.4,79.39,6.923,6.957,6.417,0.239,9.12,10.04,8.47,10.31,10,273.6,10.76,18.85,0,10.17,0.0404588,0.05431328,2.5E-07
"2018-06-14 00:55:00",90069,"FRNU",12.69,79.76,79.53,79.88,79.21,6.586,7.092,6.484,0.228,9.53,10.29,8.41,11.27,10.58,274.3,10.39,17.97,0,10.17,0.0404588,0.05431328,2.5E-07
"2018-06-14 01:00:00",90070,"FRNU",12.69,80,79.88,80.2,79.51,6.586,6.754,6.214,0.23,8.79,9.51,7.834,12.24,11.89,275.1,9.49,20.6,0,10.17,0.04584362,0.06019985,2.5E-07
"2018-06-14 01:05:00",90071,"FRNU",12.68,79.33,79.58,80.1,79.15,6.518,6.89,6.349,0.223,8.83,9.64,8,12.2,12.23,277.6,10.34,22.14,0,10.17,0.04584362,0.06019985,2.5E-07
"2018-06-14 01:10:00",90072,"FRNU",12.69,79.76,79.74,80.2,79.27,6.451,6.619,6.248,0.224,8.49,9.1,7.822,13.07,12.84,273,8.52,22.36,0,10.17,0.04584362,0.06019985,2.5E-07
"2018-06-14 01:15:00",90073,"FRNU",12.68,79.76,79.82,80.2,79.51,6.754,6.754,6.349,0.234,8.75,9.46,7.957,13.19,13.15,269.7,8.95,19.95,0,10.17,0.05032247,0.06453428,2.5E-07
"2018-06-14 01:20:00",90074,"FRNU",12.68,80.1,79.94,80.4,79.45,6.586,6.754,6.214,0.231,8.74,9.46,8.05,13.8,13.53,270.2,10.26,21.26,0,10.17,0.05032247,0.06453428,2.5E-07
"2018-06-14 01:25:00",90075,"FRNU",12.68,79.7,79.92,80.3,79.33,6.417,6.619,6.147,0.222,8.34,9.19,7.592,13.11,13.51,268.9,9.2,21.04,0,10.17,0.05032247,0.06453428,2.5E-07
"2018-06-14 01:30:00",90076,"FRNU",12.68,80.1,80,80.4,79.7,6.214,6.484,6.079,0.218,8.15,8.73,7.567,13.07,13.11,265.3,9.75,19.51,0,10.17,0.052004,0.06627964,2.5E-07
"2018-06-14 01:35:00",90077,"FRNU",12.68,80.9,80.6,81.2,80,5.708,6.417,5.64,0.205,7.365,8.59,6.179,13.51,13.13,267.4,11.39,22.8,0,10.17,0.052004,0.06627964,2.5E-07
"2018-06-14 01:40:00",90078,"FRNU",12.68,81.1,80.8,81.2,80.4,5.167,5.843,5.066,0.187,5.415,7.086,3.879,14.67,13.98,262.4,10.39,23.67,0,10.17,0.052004,0.06627964,2.5E-07
"2018-06-14 01:45:00",90079,"FRNU",12.68,80.9,80.6,81.1,80.1,3.985,5.302,3.985,0.143,2.548,4.915,-1.303,14.94,14.72,263.6,9.98,24.99,0,10.17,0.05444865,0.06915327,2.5E-07
"2018-06-14 01:50:00",90080,"FRNU",12.68,80.2,80.7,81,80.2,3.715,4.053,3.411,0.131,-2.919,-0.821,-4.607,14.85,15.02,259.5,8.98,23.45,0,10.18,0.05444865,0.06915327,2.5E-07
"2018-06-14 01:55:00",90081,"FRNU",12.68,80.1,80.3,80.6,80,3.951,4.255,3.445,0.139,-2.573,-0.122,-4.774,14.51,14.69,261.9,8.98,21.26,0,10.17,0.05444865,0.06915327,2.5E-07
"2018-06-14 02:00:00",90082,"FRNU",12.68,80.4,80.3,80.6,80.1,4.086,4.12,3.647,0.145,-2.169,-0.765,-3.458,15.08,14.72,262.2,9.22,21.04,0,10.18,0.05677948,0.07146549,2.5E-07
"2018-06-14 02:05:00",90083,"FRNU",12.68,80.2,80.2,80.4,79.88,4.12,4.188,3.647,0.145,-1.507,-0.504,-3.541,15.64,15.26,263.8,8.79,23.67,0,10.17,0.05677948,0.07146549,2.5E-07
"2018-06-14 02:10:00",90084,"FRNU",12.68,80,80.3,81,79.82,4.728,4.728,3.918,0.165,0.275,1.833,-1.706,16.57,16.08,268.1,8.05,25.43,0,10.17,0.05677948,0.07146549,2.5E-07
"2018-06-14 02:15:00",90085,"FRNU",12.67,78.78,79.52,80.2,78.78,5.268,5.302,4.627,0.177,2.55,3.661,1.411,16.98,16.99,273.8,8.6,27.62,0,10.17,0.05827044,0.07241526,2.5E-07
"2018-06-14 02:20:00",90086,"FRNU",12.68,78.78,79.02,79.63,78.54,5.336,5.471,4.931,0.179,3.268,4.037,2.392,16.82,16.96,273.8,9.43,22.36,0,10.17,0.05827044,0.07241526,2.5E-07
"2018-06-14 02:25:00",90087,"FRNU",12.67,79.15,78.47,79.15,77.93,5.133,5.809,5.099,0.174,4.029,4.955,2.858,16.3,16.42,276.3,8.9,24.11,0,10.17,0.05827044,0.07241526,2.5E-07
"2018-06-14 02:30:00",90088,"FRNU",12.68,78.11,78.38,79.27,77.87,5.539,5.91,5.133,0.182,4.227,5.325,3.001,15.78,15.83,281,8.92,24.77,0,10.17,0.05653632,0.06980687,2.5E-07
"2018-06-14 02:35:00",90089,"FRNU",12.68,78.24,77.84,78.6,77.2,5.572,6.383,5.437,0.184,5.027,6.529,3.69,15.74,15.69,283.6,8.34,26.52,0,10.17,0.05653632,0.06980687,2.5E-07
"2018-06-14 02:40:00",90090,"FRNU",12.67,77.81,77.99,78.42,77.45,5.741,6.214,5.437,0.187,4.795,6.117,3.642,15.76,15.93,280.7,8.88,22.8,0,10.17,0.05653632,0.06980687,2.5E-07
"2018-06-14 02:45:00",90091,"FRNU",12.67,77.51,77.27,77.81,76.96,5.674,6.282,5.674,0.183,5.099,6.178,3.912,15.36,15.69,277.3,9.19,20.82,0,10.17,0.05415625,0.06703761,2.5E-07
"2018-06-14 02:50:00",90092,"FRNU",12.67,78.05,77.59,78.17,76.89,5.471,6.113,5.403,0.179,4.373,5.368,3.332,14.95,15.15,273.5,8.73,20.17,0,10.17,0.05415625,0.06703761,2.5E-07
"2018-06-14 02:55:00",90093,"FRNU",12.67,77.81,77.85,78.24,77.44,5.572,5.775,5.437,0.181,4.018,4.521,3.387,14.95,14.91,271.5,8.08,22.58,0,10.17,0.05415625,0.06703761,2.5E-07
"2018-06-14 03:00:00",90094,"FRNU",12.67,76.84,77.59,78.05,76.84,6.011,6.113,5.437,0.189,4.212,5.227,3.381,15.18,15.13,272.4,8.45,22.36,0,10.17,0.0530649,0.06608696,2.5E-07
"2018-06-14 03:05:00",90095,"FRNU",12.67,76.47,76.83,77.26,76.41,6.214,6.653,5.91,0.193,5.664,6.772,4.492,14.55,15.06,281.4,8.39,21.04,0,10.17,0.0530649,0.06608696,2.5E-07
"2018-06-14 03:10:00",90096,"FRNU",12.67,76.17,76.48,76.84,76.11,6.856,6.856,5.944,0.211,5.546,7.214,4.443,13.29,13.96,281.7,7.811,17.97,0,10.17,0.0530649,0.06608696,2.5E-07
"2018-06-14 03:15:00",90097,"FRNU",12.67,76.59,76.59,77.26,75.98,6.147,6.822,5.809,0.192,5.234,7.016,4.074,12.62,12.76,279,10.49,19.51,0,10.17,0.04965488,0.0623076,2.5E-07
"2018-06-14 03:20:00",90098,"FRNU",12.67,76.84,76.73,77.45,75.99,6.484,6.687,5.707,0.204,5.392,6.665,3.864,12.59,12.47,285.9,9.56,19.73,0,10.17,0.04965488,0.0623076,2.5E-07
"2018-06-14 03:25:00",90099,"FRNU",12.67,78.48,77.36,78.66,76.66,5.64,6.484,5.505,0.188,5.159,6.424,3.867,13.08,12.77,280.6,9.5,21.7,0,10.17,0.04965488,0.0623076,2.5E-07
"2018-06-14 03:30:00",90100,"FRNU",12.67,75.87,76.77,78.54,75.74,6.417,6.417,5.471,0.196,5.202,6.588,3.821,12.54,12.89,277.8,8.88,16.22,0,10.17,0.04775423,0.06074699,2.5E-07
"2018-06-14 03:35:00",90101,"FRNU",12.66,76.11,75.4,76.11,74.83,6.282,7.16,6.214,0.193,6.145,7.367,4.793,11.82,12.19,278.7,8.45,14.25,0,10.17,0.04775423,0.06074699,2.5E-07
"2018-06-14 03:40:00",90102,"FRNU",12.66,75.38,75.69,76.11,75.2,6.484,6.991,6.248,0.195,5.749,7.2,4.736,10.55,11.26,273.8,8.78,13.59,0,10.17,0.04775423,0.06074699,2.5E-07
"2018-06-14 03:45:00",90103,"FRNU",12.66,75.56,75.41,75.93,75.01,6.518,6.721,6.417,0.197,5.601,6.111,5.124,9.61,10.15,272,10.27,13.15,0,10.17,0.04305604,0.05551011,2.5E-07
"2018-06-14 03:50:00",90104,"FRNU",12.66,76.72,76.25,77.08,75.44,6.113,6.957,5.944,0.192,5.544,7.004,4.514,9.35,9.4,276.6,13,14.69,0,10.17,0.04305604,0.05551011,2.5E-07
"2018-06-14 03:55:00",90105,"FRNU",12.66,74.89,76.1,77.02,74.83,6.653,6.822,6.079,0.196,5.741,6.522,4.933,8.89,9.28,272.2,12.97,14.91,0,10.17,0.04305604,0.05551011,2.5E-07
"2018-06-14 04:00:00",90106,"FRNU",12.66,74.77,74.94,75.26,74.65,6.822,6.957,6.518,0.201,5.922,6.558,5.352,8.47,8.71,272.1,10.06,10.74,0,10.17,0.03835201,0.05098195,2.5E-07
"2018-06-14 04:05:00",90107,"FRNU",12.66,74.29,74.55,74.89,74.28,6.957,7.092,6.754,0.201,6.178,6.712,5.596,6.765,7.81,259,10.27,8.11,0,10.17,0.03835201,0.05098195,2.5E-07
"2018-06-14 04:10:00",90108,"FRNU",12.66,72.22,73.73,74.77,72.22,8.78,8.78,6.653,0.237,7.989,9.77,5.244,4.899,5.743,212.3,44.18,8.77,0,10.17,0.03835201,0.05098195,2.5E-07
"2018-06-14 04:15:00",90109,"FRNU",12.66,70.88,71.64,72.22,70.82,9.19,9.32,8.68,0.237,9.64,10.31,9.05,3.522,4.052,206.5,20.82,5.261,0,10.17,0.0266218,0.03750133,2.5E-07
"2018-06-14 04:20:00",90110,"FRNU",12.66,72.95,71.29,72.95,70.7,8.17,9.19,7.43,0.226,8.68,9.72,6.208,3.55,3.414,183.6,12,6.138,0,10.17,0.0266218,0.03750133,2.5E-07
"2018-06-14 04:25:00",90111,"FRNU",12.66,71.49,72.73,73.5,71.49,9.08,9.08,7.329,0.239,8.33,10.33,6.447,4.168,3.766,172,8.15,5.918,0,10.17,0.0266218,0.03750133,2.5E-07
"2018-06-14 04:30:00",90112,"FRNU",12.66,71.61,70.95,71.61,70.21,8.38,9.66,8.31,0.221,9.19,10.53,7.625,4.667,4.469,192.2,13.1,6.357,0,10.17,0.01808714,0.02696502,2.5E-07
"2018-06-14 04:35:00",90113,"FRNU",12.65,74.04,73.1,74.1,71.55,7.565,8.27,6.856,0.217,6.538,8.01,5.004,4.646,4.691,180.5,10.15,6.357,0,10.17,0.01808714,0.02696502,2.5E-07
"2018-06-14 04:40:00",90114,"FRNU",12.65,71.91,71.89,74.1,70.52,8.71,9.63,7.633,0.233,9.33,11.45,7.581,4.092,4.334,186.5,8.64,4.384,0,10.17,0.01808714,0.02696502,2.5E-07
"2018-06-14 04:45:00",90115,"FRNU",12.65,69.79,71.51,72.28,69.79,9.46,10.23,8.31,0.235,10.17,12.05,8.04,4.374,4.182,182.6,6.57,7.453,0,10.17,0.02046842,0.02999614,0.0002109153
"2018-06-14 04:50:00",90116,"FRNU",12.65,71.25,70.31,71.37,69.18,8.51,9.83,8.07,0.222,8.62,10.19,6.853,4.603,4.439,193.5,16.57,7.891,0,10.17,0.02046842,0.02999614,0.0002109153
"2018-06-14 04:55:00",90117,"FRNU",12.64,69.73,71.14,71.79,69.67,9.46,10.44,8.21,0.234,9.69,12.02,7.719,5.427,4.984,211.2,18.31,7.453,0,10.17,0.02046842,0.02999614,0.0002109153
"2018-06-14 05:00:00",90118,"FRNU",12.64,73.07,71.66,73.07,69.73,6.957,9.69,6.957,0.193,7.627,10.47,5.173,5.793,5.632,207.6,12.76,10.74,0,10.17,0.02236092,0.03203007,0.003913806
"2018-06-14 05:05:00",90119,"FRNU",12.64,71.85,73,74.29,70.7,8.34,9.66,6.619,0.222,7.194,11.88,4.532,6.464,6.176,219.2,12.32,12.06,0,10.17,0.02236092,0.03203007,0.003913806
"2018-06-14 05:10:00",90120,"FRNU",12.64,74.53,73.3,74.77,71.25,6.923,8.71,6.113,0.202,5.697,9.01,3.412,6.557,6.571,198.2,7.889,8.99,0,10.17,0.02236092,0.03203007,0.003913806
"2018-06-14 05:15:00",90121,"FRNU",12.64,73.07,73.79,74.53,73.01,8.17,8.17,6.315,0.227,5.799,8.77,3.646,6.108,6.45,190.1,8.52,6.576,0,10.17,0.04480157,0.07857879,0.01230416
"2018-06-14 05:20:00",90122,"FRNU",12.64,70.52,71.45,73.07,70.52,9.93,9.93,7.43,0.253,8.34,11.19,5.487,5.626,5.872,214.2,7.182,8.11,0,10.17,0.04480157,0.07857879,0.01230416
"2018-06-14 05:25:00",90123,"FRNU",12.64,70.03,70.11,71.8,68.82,9.39,11.58,7.16,0.235,9.67,13.64,4.681,5.476,5.523,256.2,12.25,6.795,0,10.17,0.04480157,0.07857879,0.01230416
"2018-06-14 05:30:00",90124,"FRNU",12.63,73.74,73.22,75.2,69.91,7.497,9.19,5.876,0.213,5.241,9.03,3.056,5.433,5.404,251.6,12.38,6.576,0,10.17,0.03865458,0.06779294,0.02938742
"2018-06-14 05:35:00",90125,"FRNU",12.63,70.28,73.39,75.08,70.28,11.31,11.31,5.741,0.286,6.997,14.12,2.204,5.262,5.268,242.8,10.43,7.891,0,10.17,0.03865458,0.06779294,0.02938742
"2018-06-14 05:40:00",90126,"FRNU",12.64,72.46,70.01,72.46,67.42,6.957,13.54,6.957,0.189,10.42,16.44,3.786,5.721,5.503,238.9,9.73,9.86,0.02688297,10.17,0.03865458,0.06779294,0.02938742
"2018-06-14 05:45:00",90127,"FRNU",12.63,71.86,74.79,76.72,71.61,8.34,9.12,5.201,0.222,4.549,10.86,1.299,5.782,5.669,209.7,29.58,9.86,0.155095,10.17,0.0387362,0.067911,0.06095701
"2018-06-14 05:50:00",90128,"FRNU",12.63,70.16,69.65,71.86,67.42,8.48,12.33,8,0.213,9.72,14.74,6.306,5.873,5.899,247.9,23.32,10.74,0.4308473,10.17,0.0387362,0.067911,0.06095701
"2018-06-14 05:55:00",90129,"FRNU",12.63,65.72,67.41,70.4,65.23,12.83,14.25,8.07,0.277,12.61,15.6,6.309,4.665,5.363,284.6,45.78,5.042,0.9163995,10.17,0.0387362,0.067911,0.06095701
"2018-06-14 06:00:00",90130,"FRNU",12.63,66.51,67.28,68.27,65.78,11.82,13.37,10.1,0.262,11.84,15.16,9.42,4.129,4.325,226.2,47.68,8.11,1.604191,10.17,0.03398038,0.05934789,0.09991249
"2018-06-14 06:05:00",90131,"FRNU",12.62,68.76,70.29,73.2,66.39,10,11.82,6.417,0.24,7.768,11.97,2.711,4.556,4.333,232.6,8.63,9.43,2.837345,10.17,0.03398038,0.05934789,0.09991249
"2018-06-14 06:10:00",90132,"FRNU",12.63,69.18,69.57,70.4,68.27,9.86,10.17,8,0.24,8.14,10.17,5.4,5.551,4.979,239.8,9.58,7.672,5.19883,10.17,0.03398038,0.05934789,0.09991249
"2018-06-14 06:15:00",90133,"FRNU",12.63,68.58,69.55,70.65,68.4,10.67,11.11,8.04,0.254,9.22,12.44,5.219,6.404,6.151,238.4,11.62,8.99,8.944267,10.17,0.03669669,0.06305939,0.1432951
"2018-06-14 06:20:00",90134,"FRNU",12.63,73.2,71.98,73.57,68.46,8.31,10.54,6.62,0.232,6.777,10.94,4.098,5.726,6.115,232,16.88,7.891,13.74766,10.17,0.03669669,0.06305939,0.1432951
"2018-06-14 06:25:00",90135,"FRNU",12.63,73.39,72.29,73.39,71.32,6.553,9.56,6.485,0.184,7.738,11.6,3.832,4.951,5.425,224.2,25.5,9.21,21.72453,10.17,0.03669669,0.06305939,0.1432951
"2018-06-14 06:30:00",90136,"FRNU",12.63,71.08,72.76,74.12,71.02,9.73,11.08,6.249,0.253,8.93,15.41,3.248,3.965,4.585,218.2,44.87,6.795,29.78611,10.17,0.04314971,0.07190838,0.1886318
"2018-06-14 06:35:00",90137,"FRNU",12.64,72.72,71.7,72.78,70.96,8.07,9.66,7.566,0.222,8.92,11.19,6.482,3.092,3.423,2.053,88.2,5.699,33.8652,10.17,0.04314971,0.07190838,0.1886318
"2018-06-14 06:40:00",90138,"FRNU",12.64,70.59,72.74,74.18,70.59,11.59,11.59,6.688,0.296,9.53,14.88,4.764,2.266,2.534,325.7,75.17,3.288,35.10988,10.17,0.04314971,0.07190838,0.1886318
"2018-06-14 06:45:00",90139,"FRNU",12.65,70.17,70.08,70.66,69.68,11.55,12.13,10.64,0.291,14.01,15.68,12.43,1.344,1.672,193.2,79.49,1.973,45.25495,10.17,0.02887343,0.04356721,0.2344052
"2018-06-14 06:50:00",90140,"FRNU",12.65,70.9,70.37,70.96,70.05,10.2,12.73,10.13,0.263,14.08,16.58,11.84,1.2,1.21,150,25.32,3.507,70.02475,10.17,0.02887343,0.04356721,0.2344052
"2018-06-14 06:55:00",90141,"FRNU",12.65,75.03,73.31,75.34,70.9,7.769,10.4,6.924,0.23,8.98,13.04,6.529,2.257,1.738,149.9,10.53,5.699,97.28345,10.17,0.02887343,0.04356721,0.2344052
"2018-06-14 07:00:00",90142,"FRNU",12.65,72.85,74.56,75.16,72.85,11.32,11.86,7.195,0.312,11.21,17.34,7.279,3.612,2.912,120.9,18.98,6.357,113.6213,10.18,0.03150532,0.04369189,0.2813905
"2018-06-14 07:05:00",90143,"FRNU",12.65,73.09,73.63,74.3,72.6,14.39,14.39,8.31,0.4,14.77,21.74,9.51,4.404,4.069,155.2,37.2,7.234,114.5192,10.18,0.03150532,0.04369189,0.2813905
"2018-06-14 07:10:00",90144,"FRNU",12.65,72.18,71.55,73.15,70.35,12.9,16.99,9.73,0.348,18.74,24.72,12.3,4.49,4.513,259.3,34.43,7.672,113.4339,10.18,0.03150532,0.04369189,0.2813905
"2018-06-14 07:15:00",90145,"FRNU",12.66,74.24,73.38,75.09,71.63,11.48,14.9,9.02,0.332,16.25,21.59,12.24,5.061,4.62,209.1,34.28,13.81,120.8123,10.18,0.04944836,0.07363028,0.3268032
"2018-06-14 07:20:00",90146,"FRNU",12.67,73.63,72.63,74.24,71.32,13.92,15.4,11.21,0.394,18.62,22.48,16.07,4.879,5.205,347.5,71.97,9.43,137.2455,10.18,0.04944836,0.07363028,0.3268032
"2018-06-14 07:25:00",90147,"FRNU",12.67,76.37,75.15,76.37,73.45,10.27,13.78,9.96,0.318,16.6,21.16,15.07,4.593,4.533,214.9,33.96,8.77,164.6204,10.18,0.04944836,0.07363028,0.3268032
"2018-06-14 07:30:00",90148,"FRNU",12.68,76.74,76.48,76.74,76.25,9.8,11.38,9.12,0.308,16.72,19.01,13.71,3.574,4.252,262.2,61.71,5.261,189.6911,10.18,0.06026553,0.0868934,0.3736342
"2018-06-14 07:35:00",90149,"FRNU",12.68,77.1,77.25,77.59,76.61,10.4,11.15,8.71,0.331,15.73,18.94,13.36,4.249,3.672,261.8,32.71,15.56,213.6632,10.18,0.06026553,0.0868934,0.3736342
"2018-06-14 07:40:00",90150,"FRNU",12.68,77.82,77.58,78.01,76.98,10.57,11.08,9.25,0.344,16.79,18.98,14.92,5.535,4.832,284.6,33.08,14.47,229.3691,10.18,0.06026553,0.0868934,0.3736342
"2018-06-14 07:45:00",90151,"FRNU",12.69,78.13,77.94,78.19,77.64,10.27,10.47,9.52,0.338,16.67,17.95,15.8,7.442,6.463,255.3,16.58,14.91,244.1933,10.18,0.07128152,0.1011515,0.4207924
"2018-06-14 07:50:00",90152,"FRNU",12.7,78.36,78.15,78.43,77.82,10.06,11.28,9.46,0.333,17.34,19.96,15.92,9.43,8.6,270.1,10.62,17.97,259.5985,10.18,0.07128152,0.1011515,0.4207924
"2018-06-14 07:55:00",90153,"FRNU",12.71,78.73,78.6,78.85,78.24,9.86,10.88,9.25,0.331,17.03,19.29,15.78,9.96,9.69,267.7,18.13,17.76,275.73,10.18,0.07128152,0.1011515,0.4207924
"2018-06-14 08:00:00",90154,"FRNU",12.72,79.03,78.86,79.03,78.66,10,10.87,9.46,0.338,17.84,19.66,16.45,10.22,9.97,267.6,13.51,18.63,292.4381,10.18,0.1030947,0.1538508,0.4662808
"2018-06-14 08:05:00",90155,"FRNU",12.75,79.15,78.97,79.15,78.78,10.03,10.23,9.39,0.341,17.21,18.43,16.29,10.39,10.22,263.9,12.55,19.73,309.0795,10.18,0.1030947,0.1538508,0.4662808
"2018-06-14 08:10:00",90156,"FRNU",12.78,79.15,79.18,79.39,78.91,10,10.81,9.39,0.34,17.89,19.94,16.43,11.56,11.17,264.8,13.51,23.02,325.7037,10.18,0.1030947,0.1538508,0.4662808
"2018-06-14 08:15:00",90157,"FRNU",12.8,79.76,79.33,79.88,78.97,10.81,11.18,9.76,0.375,18.83,21.01,17.56,11.62,11.92,267.7,14.8,19.29,342.2604,10.18,0.1189097,0.1773481,0.5109749
"2018-06-14 08:20:00",90158,"FRNU",12.84,79.51,79.68,80.1,79.39,10.44,11.21,9.56,0.359,19.24,20.9,17.17,11.65,11.61,262.8,13.03,19.95,358.8964,10.18,0.1189097,0.1773481,0.5109749
"2018-06-14 08:25:00",90159,"FRNU",12.9,79.64,79.65,79.88,79.39,9.96,10.94,9.73,0.344,19.08,20.56,17.57,11.92,11.79,267.3,12.15,24.55,376.0572,10.18,0.1189097,0.1773481,0.5109749
"2018-06-14 08:30:00",90160,"FRNU",12.95,80.1,79.8,80.1,79.45,10.17,11.28,9.96,0.356,19.75,21.27,18.18,12.99,12.25,259.3,13.67,21.04,393.2295,10.18,0.1301346,0.1922175,0.5539029
"2018-06-14 08:35:00",90161,"FRNU",13.02,79.27,79.72,80.4,79.21,11.52,13.1,10.23,0.393,21.68,24.93,19.2,13.06,12.91,238.1,12.95,19.73,410.5652,10.18,0.1301346,0.1922175,0.5539029
"2018-06-14 08:40:00",90162,"FRNU",13.11,79.94,79.74,80.1,79.15,10.74,12.56,10.57,0.375,21.69,23.88,19.37,12.36,12.7,229.2,12.13,17.76,427.7756,10.18,0.1301346,0.1922175,0.5539029
"2018-06-14 08:45:00",90163,"FRNU",13.19,80.5,80.2,80.5,79.76,11.82,12.43,9.83,0.42,21.34,23.95,18.27,11.29,11.96,217,15.6,15.12,445.0337,10.18,0.1397838,0.2042441,0.5946717
"2018-06-14 08:50:00",90164,"FRNU",13.27,79.99,80.3,80.7,79.93,8.92,13.64,8.44,0.312,20.24,26.33,14.68,9.75,10.67,219,16.59,11.18,462.7679,10.18,0.1397838,0.2042441,0.5946717
"2018-06-14 08:55:00",90165,"FRNU",13.36,81.1,80.5,81.1,79.87,9.49,11.99,8.92,0.344,19.52,23.32,15.93,8.46,9.09,204.5,18.23,10.74,481.3073,10.18,0.1397838,0.2042441,0.5946717
"2018-06-14 09:00:00",90166,"FRNU",13.42,81.1,81,81.4,80.6,10.4,11.08,8.58,0.377,18.03,21.54,15.58,7.197,7.799,210.9,15.42,10.08,503.6711,10.18,0.1358398,0.1887667,0.6369314
"2018-06-14 09:05:00",90167,"FRNU",13.46,81.6,81.3,81.8,80.9,9.66,12.56,8.54,0.355,18.82,24.81,15.9,6.761,6.921,196.6,14.84,8.99,530.6294,10.18,0.1358398,0.1887667,0.6369314
"2018-06-14 09:10:00",90168,"FRNU",13.44,81.6,81.7,81.9,81.3,9.93,11.48,8.58,0.366,19.62,23.04,16.4,5.814,6.446,187.5,33.35,8.33,527.319,10.18,0.1358398,0.1887667,0.6369314
"2018-06-14 09:15:00",90169,"FRNU",13.42,80.6,81.1,81.6,80.6,13,13.07,9.18,0.463,20.37,25.43,17.43,5.2,5.321,247.4,33.68,7.672,468.8071,10.18,0.1135424,0.1528551,0.6755388
"2018-06-14 09:20:00",90170,"FRNU",13.38,80.1,80.3,80.7,79.86,10.6,13.2,9.39,0.372,20.21,25.57,17.2,4.811,5.128,241.7,47.41,11.62,383.3564,10.18,0.1135424,0.1528551,0.6755388
"2018-06-14 09:25:00",90171,"FRNU",13.34,79.62,79.68,80.1,79.37,13.44,13.44,10.13,0.464,21.88,25.29,18.78,4.867,4.831,202.7,13.02,7.453,292.752,10.18,0.1135424,0.1528551,0.6755388
"2018-06-14 09:30:00",90172,"FRNU",13.34,78.22,79.25,79.68,78.16,19.04,19.72,10.2,0.628,26.28,33.7,18.71,4.627,4.867,211,17.87,5.042,235.3313,10.18,0.07387564,0.103637,0.7095307
"2018-06-14 09:35:00",90173,"FRNU",13.32,79.13,78.13,79.13,77.49,11.68,20.16,10.6,0.397,28.27,33.65,19.1,4.334,4.351,207.7,12.33,6.357,215.1054,10.18,0.07387564,0.103637,0.7095307
"2018-06-14 09:40:00",90174,"FRNU",13.38,79.19,79.49,80,79.01,13.98,16.68,10.77,0.476,25.42,30.54,19.89,3.777,3.914,209.8,16.73,6.576,235.5267,10.18,0.07387564,0.103637,0.7095307
"2018-06-14 09:45:00",90175,"FRNU",13.54,81.2,80.2,81.3,79.25,13.98,14.52,12.43,0.508,25.95,27.85,23.92,4.463,4.06,212,17.27,9.86,319.1761,10.18,0.093371,0.1198929,0.7406868
"2018-06-14 09:50:00",90176,"FRNU",13.71,82.5,82.1,82.7,81.2,12.16,14.38,10.81,0.461,26.24,28.66,22.3,5.659,5.001,216.6,10.45,15.56,451.6471,10.18,0.093371,0.1198929,0.7406868
"2018-06-14 09:55:00",90177,"FRNU",13.75,82.2,82.2,83.1,81.7,12.02,13.74,9.72,0.451,23.03,28.22,20.05,7.587,6.743,200,14.11,16,577.7903,10.18,0.093371,0.1198929,0.7406868
"2018-06-14 10:00:00",90178,"FRNU",13.82,83.2,82.9,83.4,82,10.7,12.56,10.54,0.415,24.07,26.51,21.47,9.79,8.61,189.3,13.79,18.85,645.7228,10.18,0.1497784,0.1934812,0.7748126
"2018-06-14 10:05:00",90179,"FRNU",13.88,82.3,82.7,83.3,82.3,10.6,12.86,9.99,0.399,23.45,26.49,20.66,11.17,10.68,209,14.21,20.39,656.736,10.18,0.1497784,0.1934812,0.7748126
"2018-06-14 10:10:00",90180,"FRNU",13.95,82.8,82.7,83.4,82.2,11.21,12.29,9.93,0.429,23.41,25.58,20.25,11.51,11.06,207.6,15.11,19.51,666.3184,10.18,0.1497784,0.1934812,0.7748126
"2018-06-14 10:15:00",90181,"FRNU",14.07,83.6,83,83.6,82.4,12.32,12.63,10.3,0.485,23.9,26.68,21.76,10.01,10.86,208.5,17.79,13.15,689.3605,10.18,0.1752747,0.2378678,0.8051996
"2018-06-14 10:20:00",90182,"FRNU",14.08,82.9,83.8,84.6,82.8,11.48,13.4,10.4,0.441,25.46,28.13,22.73,9.62,9.7,195.7,19.91,21.48,706.2495,10.18,0.1752747,0.2378678,0.8051996
"2018-06-14 10:25:00",90183,"FRNU",14.01,83.1,83.1,84,82.5,12.49,13.44,11.04,0.483,25.72,28.31,22.9,10.01,9.91,236.8,17.2,22.58,723.9234,10.18,0.1752747,0.2378678,0.8051996
"2018-06-14 10:30:00",90184,"FRNU",13.96,83.1,83.4,84,83,11.89,13.57,10.53,0.46,25.71,28.39,22.25,10.6,10.2,227.8,17.2,16.88,739.69,10.18,0.1794601,0.238594,0.8300878
"2018-06-14 10:35:00",90185,"FRNU",13.92,84.5,83.8,84.7,82.9,10.74,12.59,10.74,0.434,24.99,27.23,23.33,10.01,10.32,196.8,14.22,18.85,751.787,10.18,0.1794601,0.238594,0.8300878
"2018-06-14 10:40:00",90186,"FRNU",13.9,84.6,83.8,84.7,83.3,11.45,12.56,10.53,0.464,24.69,27.45,22.44,9.45,10.13,210.2,32.11,20.17,762.0439,10.18,0.1794601,0.238594,0.8300878
"2018-06-14 10:45:00",90187,"FRNU",13.87,83.9,83.7,84.6,83.3,11.99,12.02,10.53,0.475,24.5,25.93,22.48,8.68,9.19,240,43.47,13.15,771.5816,10.18,0.185211,0.2450082,0.8550627
"2018-06-14 10:50:00",90188,"FRNU",13.86,84.8,84.7,85.1,83.9,11.58,12.12,10.8,0.472,25.43,26.76,23.59,8.15,8.35,199.4,17.76,12.49,783.6558,10.18,0.185211,0.2450082,0.8550627
"2018-06-14 10:55:00",90189,"FRNU",13.85,85.2,84.8,85.2,84.5,11.61,12.73,10.4,0.48,25.35,28.06,23.19,7.539,7.656,201.3,19.53,12.71,795.3074,10.18,0.185211,0.2450082,0.8550627
"2018-06-14 11:00:00",90190,"FRNU",13.85,85.1,85.3,85.9,84.7,12.42,13.2,10.7,0.512,26.63,29.56,24.2,7.749,7.732,206.8,19.3,15.34,808.0115,10.18,0.1846055,0.2366322,0.8751055
"2018-06-14 11:05:00",90191,"FRNU",13.85,84.3,84.9,85.6,84.3,11.38,12.56,10.74,0.458,25.91,27.87,23.81,8.94,8.21,182.3,23.87,18.63,819.364,10.18,0.1846055,0.2366322,0.8751055
"2018-06-14 11:10:00",90192,"FRNU",13.83,85.2,85.2,86.5,83.9,11.31,12.9,10.23,0.468,25.9,29.32,23.2,9.25,9.11,186.3,25.77,16.88,832.2637,10.18,0.1846055,0.2366322,0.8751055
"2018-06-14 11:15:00",90193,"FRNU",13.83,84.2,85.2,86,83.7,12.26,12.42,10.6,0.491,25.53,27.48,23.57,10.1,9.56,201.6,18.38,16.88,844.6838,10.18,0.1952313,0.2525137,0.8932577
"2018-06-14 11:20:00",90194,"FRNU",13.83,84.9,84.7,85.4,83.8,11.55,13.17,10.6,0.473,25.59,28.78,23.74,9.61,10.36,261.1,23.89,19.51,856.4131,10.18,0.1952313,0.2525137,0.8932577
"2018-06-14 11:25:00",90195,"FRNU",13.83,84.3,85.5,86.2,84.3,11.31,12.96,11.11,0.455,26.4,29.4,24.82,10.89,10.01,233.9,21.62,21.04,866.8428,10.18,0.1952313,0.2525137,0.8932577
"2018-06-14 11:30:00",90196,"FRNU",13.82,83.9,84.7,85.3,83.9,10.97,12.05,10.37,0.435,24.39,26.64,22.99,9.92,10.51,264.9,20.18,12.28,873.4482,10.18,0.2023717,0.2655905,0.9086274
"2018-06-14 11:35:00",90197,"FRNU",13.83,85.1,84.4,85.2,83.9,11.65,12.09,10.77,0.48,25.02,26.42,23.42,8.5,8.91,280.2,39.24,13.15,827.9432,10.18,0.2023717,0.2655905,0.9086274
"2018-06-14 11:40:00",90198,"FRNU",13.82,86.2,85.7,86.7,85.1,10.87,12.12,10.53,0.464,25.44,28,23.86,5.442,7.058,233.7,36.41,7.014,812.374,10.18,0.2023717,0.2655905,0.9086274
"2018-06-14 11:45:00",90199,"FRNU",13.83,86.2,86.4,86.9,86,11.28,14.05,10.53,0.481,27.25,31.81,24.75,4.513,4.643,121.5,96.8,14.25,822.1104,10.18,0.186575,0.2343765,0.9200289
"2018-06-14 11:50:00",90200,"FRNU",13.82,86.1,85.3,86.3,84.5,10.84,12.05,10.09,0.461,25.34,27.58,23.36,6.827,5.726,254.5,16.47,22.36,882.9891,10.18,0.186575,0.2343765,0.9200289
"2018-06-14 11:55:00",90201,"FRNU",13.82,84.7,85.7,86.5,84.7,10.5,11.68,10.1,0.427,24.37,26.54,23.01,9.93,8.5,276.2,12.98,19.29,912.644,10.18,0.186575,0.2343765,0.9200289
"2018-06-14 12:00:00",90202,"FRNU",13.81,85.9,85.5,86.5,84.6,10.36,11.72,9.86,0.439,24.41,26.14,23.01,11.59,11.03,281.1,21.7,17.97,919.5872,10.18,0.2055276,0.2616068,0.9299897
"2018-06-14 12:05:00",90203,"FRNU",13.81,86.4,86.4,87.3,85.7,11.65,11.65,9.79,0.501,24.7,27.13,22.68,10.88,11,272.6,18.53,19.07,928.3796,10.18,0.2055276,0.2616068,0.9299897
"2018-06-14 12:10:00",90204,"FRNU",13.81,86.4,85.8,87,85.1,9.99,11.72,9.72,0.43,23.93,27.36,22.59,10.28,10.85,227.9,28.4,22.8,941.3082,10.18,0.2055276,0.2616068,0.9299897
"2018-06-14 12:15:00",90205,"FRNU",13.81,85.6,86.3,87.7,85.3,9.93,11.21,9.28,0.415,23.56,26.82,21.4,10.32,10.4,273,24.66,25.21,953.1021,10.18,0.2219773,0.2896008,0.9360659
"2018-06-14 12:20:00",90206,"FRNU",13.81,87,86.6,87.1,85.6,10.67,10.74,8.81,0.468,22.44,25.67,20.74,8.4,9.4,311.1,26.05,11.18,966.2,10.18,0.2219773,0.2896008,0.9360659
"2018-06-14 12:25:00",90207,"FRNU",13.81,85.8,86.2,87.3,85.4,11.18,11.18,9.25,0.471,23.07,25.66,21.48,8.16,8.14,268.8,16.23,17.54,953.16,10.18,0.2219773,0.2896008,0.9360659
"2018-06-14 12:30:00",90208,"FRNU",13.82,87.3,86.6,87.4,85.7,10.23,11.89,9.22,0.453,24.56,27.29,21.9,7.958,7.992,297,21.52,14.47,861.3812,10.18,0.199394,0.2564566,0.9389222
"2018-06-14 12:35:00",90209,"FRNU",13.81,87.6,87.5,88.7,86.6,10.47,11.75,8.81,0.467,23.6,27.66,21.37,9.68,9.19,233.3,27.83,19.73,865.2493,10.18,0.199394,0.2564566,0.9389222
"2018-06-14 12:40:00",90210,"FRNU",13.81,86.6,87.1,88.5,85.8,9.32,10.43,8.74,0.404,22.09,25.33,20.28,8.63,9.02,268.6,29.75,15.56,890.6972,10.18,0.199394,0.2564566,0.9389222
"2018-06-14 12:45:00",90211,"FRNU",13.81,86.8,87,87.6,86.5,8.78,11.07,8.58,0.382,23.11,26.65,20.46,9.59,8.8,236.1,24.54,24.99,993.0631,10.18,0.2223723,0.2835917,0.938177
"2018-06-14 12:50:00",90212,"FRNU",13.8,87.1,86.9,88.2,85.9,8.54,10.33,8.54,0.376,21.92,25.44,19.73,9.49,9.4,260.4,16.7,20.6,997.1241,10.18,0.2223723,0.2835917,0.938177
"2018-06-14 12:55:00",90213,"FRNU",13.69,85.9,87.1,87.7,85.9,9.28,10.53,8.37,0.393,22.33,25.44,19.91,10.03,9.52,260.7,30.68,19.73,988.3517,10.18,0.2223723,0.2835917,0.938177
"2018-06-14 13:00:00",90214,"FRNU",13.82,87.1,86,87.8,85.1,8.88,10.4,8.27,0.39,21.58,23.47,19.71,10.16,10.48,266.6,13.84,19.29,867.6971,10.18,0.2066273,0.2702533,0.9347342
"2018-06-14 13:05:00",90215,"FRNU",13.81,88.4,87.3,88.4,86.7,8.64,9.59,8.31,0.395,21.23,23.06,19.63,9.56,9.9,289.6,26.31,14.91,872.9105,10.18,0.2066273,0.2702533,0.9347342
"2018-06-14 13:10:00",90216,"FRNU",13.8,88.5,88.2,89,87.6,8.24,10.67,7.766,0.379,22.28,26.45,19.13,9.67,9.76,227.6,28.4,15.56,888.5038,10.17,0.2066273,0.2702533,0.9347342
"2018-06-14 13:15:00",90217,"FRNU",13.8,87,88.3,89.5,87,8.54,9.69,8.1,0.374,21.71,24,19.51,9.49,9.42,212.4,20.81,24.11,1013.819,10.17,0.2289018,0.2943609,0.9271876
"2018-06-14 13:20:00",90218,"FRNU",13.82,86.9,87,87.8,86.2,8.74,10.5,8.41,0.382,21.27,25.56,19.59,9.64,9.24,213.1,30.07,19.51,969.61,10.17,0.2289018,0.2943609,0.9271876
"2018-06-14 13:25:00",90219,"FRNU",13.81,87.6,87.6,88.2,86.8,8.64,8.91,7.563,0.386,19.27,21.65,17.62,11.06,10.5,270.2,13.3,19.29,917.2478,10.18,0.2289018,0.2943609,0.9271876
"2018-06-14 13:30:00",90220,"FRNU",13.8,88.8,88.1,89,87.4,8.51,9.79,7.732,0.395,21.23,24.12,18.89,10.81,11.04,269.8,16.84,17.76,920.5992,10.17,0.2171948,0.284367,0.9173234
"2018-06-14 13:35:00",90221,"FRNU",13.8,87.4,88.3,89.1,87.3,9.42,9.76,7.968,0.418,21.33,24.36,19.62,11.58,11.45,244,52.85,16.88,959.0414,10.17,0.2171948,0.284367,0.9173234
"2018-06-14 13:40:00",90222,"FRNU",13.8,88.5,88.2,89.1,87.4,7.63,10.16,7.563,0.35,22.06,25.17,18.51,10.92,11.09,209,61.74,20.39,1005.19,10.17,0.2171948,0.284367,0.9173234
"2018-06-14 13:45:00",90223,"FRNU",13.79,87.9,88.3,89,87.8,8.31,9.08,7.698,0.375,20.49,22.78,18.75,10,10.45,230.2,36.43,13.59,996.8087,10.17,0.231378,0.3029941,0.9024585
"2018-06-14 13:50:00",90224,"FRNU",13.8,88.7,88.5,89.2,87.8,8.58,9.39,8.04,0.397,21.19,23.79,19.92,7.425,8.54,156.7,26.58,8.99,993.5355,10.17,0.231378,0.3029941,0.9024585
"2018-06-14 13:55:00",90225,"FRNU",13.8,89.3,89.2,90.1,88.6,8.27,9.52,7.293,0.39,21.95,24.55,18.38,6.481,6.781,202.1,21.42,13.59,994.6512,10.17,0.231378,0.3029941,0.9024585
"2018-06-14 14:00:00",90226,"FRNU",13.8,89.3,88.9,89.9,87.9,8.54,9.66,7.631,0.403,21.23,24.51,19.19,6.9,6.688,226.7,14.65,16.88,1004.019,10.17,0.2188752,0.2734421,0.8850071
"2018-06-14 14:05:00",90227,"FRNU",13.79,88.5,89.2,90.2,88.2,9.32,9.83,8.31,0.428,22.91,25.39,21.32,10.48,8.76,288,12.43,22.36,1015.988,10.17,0.2188752,0.2734421,0.8850071
"2018-06-14 14:10:00",90228,"FRNU",13.78,87.6,88.4,89.5,87.6,7.631,9.52,6.989,0.341,20.28,23.86,17.22,11.19,11.12,276,18.87,17.97,1015.916,10.17,0.2188752,0.2734421,0.8850071
"2018-06-14 14:15:00",90229,"FRNU",13.78,89.7,88.3,89.9,87.6,7.8,9.35,7.361,0.372,19.48,24.16,17.62,10.41,10.58,273,54.41,29.81,1006.146,10.17,0.2290298,0.2971721,0.8651458
"2018-06-14 14:20:00",90230,"FRNU",13.77,89,89,89.7,88.5,7.766,9.05,7.057,0.362,19.92,23.01,17.04,10.57,10.33,276.6,19.57,24.55,991.584,10.17,0.2290298,0.2971721,0.8651458
"2018-06-14 14:25:00",90231,"FRNU",13.77,87.4,88.7,89.6,87.2,7.698,8.2,6.719,0.341,18.18,21.01,15.81,11.14,10.79,264.2,12.59,20.17,987.6117,10.17,0.2290298,0.2971721,0.8651458
"2018-06-14 14:30:00",90232,"FRNU",13.76,87.9,87.8,88.5,87.1,7.428,7.833,6.955,0.334,17.08,18.71,15.78,11.05,11.41,261.5,52.75,15.34,990.7695,10.17,0.229866,0.3015664,0.8440929
"2018-06-14 14:35:00",90233,"FRNU",13.72,88.1,88.1,88.7,87.3,7.766,8,6.888,0.352,17.29,18.89,16.17,7.706,9.71,229.5,52.09,8.99,934.2416,10.17,0.229866,0.3015664,0.8440929
"2018-06-14 14:40:00",90234,"FRNU",13.81,87.6,88.6,89.3,87.6,8.64,9.08,6.955,0.386,19.59,23.19,16.6,5.444,6.317,129,35.02,11.84,804.16,10.17,0.229866,0.3015664,0.8440929
"2018-06-14 14:45:00",90235,"FRNU",13.8,89.1,88.7,89.8,87.3,9.35,10.64,7.327,0.438,22.23,26.79,18.18,6.613,5.893,149.5,24.39,19.95,735.3764,10.17,0.1743649,0.2260461,0.8167108
"2018-06-14 14:50:00",90236,"FRNU",13.78,88.6,89.6,90.5,88.5,7.563,9.22,7.158,0.348,20.53,23.63,17.52,7.855,7.167,204.4,18.22,12.06,783.8394,10.17,0.1743649,0.2260461,0.8167108
"2018-06-14 14:55:00",90237,"FRNU",13.79,90,89,90.5,87.9,7.766,10.1,7.361,0.374,20.57,26.09,17.88,8.82,8.26,208.6,15.96,18.41,892.6091,10.17,0.1743649,0.2260461,0.8167108
"2018-06-14 15:00:00",90238,"FRNU",13.8,88.4,88.2,90.3,86.8,7.462,8.1,6.955,0.341,18.09,21.39,16.95,7.857,8.85,204.3,36.65,20.6,852.9779,10.17,0.1893232,0.2459594,0.7878308
"2018-06-14 15:05:00",90239,"FRNU",13.79,89.9,88.5,89.9,87.7,8.31,8.34,6.888,0.398,17.41,21.7,16.19,6.335,7.149,292.8,71.37,10.96,823.1888,10.17,0.1893232,0.2459594,0.7878308
"2018-06-14 15:10:00",90240,"FRNU",13.77,88.4,89.3,90.5,88.4,7.293,8.17,6.786,0.334,18.21,21.31,16.58,5.607,6.504,160.4,62.39,16.66,843.3076,10.17,0.1893232,0.2459594,0.7878308
"2018-06-14 15:15:00",90241,"FRNU",13.77,90.2,89.7,91.3,88.3,7.09,8.47,6.55,0.343,19.13,21.81,16.6,5.419,4.55,290.5,97.2,19.29,945.6944,10.17,0.2078493,0.2559955,0.7576174
"2018-06-14 15:20:00",90242,"FRNU",13.76,90.5,89.9,91,89.1,7.09,8.54,6.618,0.347,19.46,23.09,16.18,9,6.703,271.5,28.94,28.28,979.1602,10.17,0.2078493,0.2559955,0.7576174
"2018-06-14 15:25:00",90243,"FRNU",13.75,90,90.2,90.7,89.6,6.888,7.36,6.415,0.332,17.12,18.82,15.71,13.44,10.9,269.3,9.9,26.74,967.4412,10.17,0.2078493,0.2559955,0.7576174
"2018-06-14 15:30:00",90244,"FRNU",13.75,89.1,89.7,90.4,89.1,6.516,7.631,6.213,0.305,17.15,19.53,14.73,15.29,14.98,272.6,13.58,21.7,947.6923,10.17,0.2237587,0.2962973,0.7239277
"2018-06-14 15:35:00",90245,"FRNU",13.74,89.3,90.1,91,88.8,6.753,8.44,6.077,0.318,17.46,22.08,14.75,12.91,14.53,245.1,19.24,10.52,926.4661,10.17,0.2237587,0.2962973,0.7239277
"2018-06-14 15:40:00",90246,"FRNU",13.75,89.1,89.6,90.3,89,6.55,8.54,6.179,0.306,16.61,22.14,14.51,9.23,11.12,251.3,26.88,19.29,907.8781,10.17,0.2237587,0.2962973,0.7239277
"2018-06-14 15:45:00",90247,"FRNU",13.74,90.7,90.2,91,89,6.347,8.24,6.01,0.313,17.7,21.6,14.78,7.539,8.28,239.3,26.73,13.59,894.3716,10.17,0.2174607,0.2918762,0.6881831
"2018-06-14 15:50:00",90248,"FRNU",13.74,91,90.5,91,89.8,8.04,8.37,5.807,0.399,16.14,22.43,13.71,8.42,7.991,271.3,22.36,15.78,880.0649,10.17,0.2174607,0.2918762,0.6881831
"2018-06-14 15:55:00",90249,"FRNU",13.74,89.4,90.4,91.2,89.3,5.807,8.64,5.74,0.274,17.21,23.32,12.97,10.44,9.14,253.5,17.06,26.96,865.8694,10.17,0.2174607,0.2918762,0.6881831
"2018-06-14 16:00:00",90250,"FRNU",13.73,89.8,89.3,89.8,88.5,6.854,7.158,5.301,0.327,13.88,17.59,11.04,11.11,11.16,228.3,23,22.8,851.712,10.17,0.2001461,0.265096,0.6508552
"2018-06-14 16:05:00",90251,"FRNU",13.74,90.8,89.9,90.8,89.3,7.057,7.833,5.504,0.348,15.77,20.41,12.24,11.1,11.25,207.1,19.11,16,837.5043,10.17,0.2001461,0.265096,0.6508552
"2018-06-14 16:10:00",90252,"FRNU",13.74,90.2,90.7,91.5,89.9,5.301,7.023,5.098,0.257,13.44,18.35,10.68,9.91,10.61,194.7,15.28,23.02,823.1951,10.17,0.2001461,0.265096,0.6508552
"2018-06-14 16:15:00",90253,"FRNU",13.73,89.9,89.9,90.3,89.3,5.335,6.449,4.828,0.256,11.77,16.07,9.09,10.18,9.57,253.5,57.69,19.29,810.3192,10.17,0.1991187,0.2693569,0.6118968
"2018-06-14 16:20:00",90254,"FRNU",13.73,91.4,90.7,91.4,89.7,4.997,5.976,4.221,0.251,11.04,14.8,6.824,10.34,10.05,269.7,13.25,17.32,802.9959,10.17,0.1991187,0.2693569,0.6118968
"2018-06-14 16:25:00",90255,"FRNU",13.73,89.2,89.8,91.5,88.9,5.436,6.01,3.714,0.255,8.75,14.1,3.978,11.87,11.33,256.5,20.81,23.24,793.1634,10.17,0.1991187,0.2693569,0.6118968
"2018-06-14 16:30:00",90256,"FRNU",13.73,88.2,88.7,89.3,88.1,4.862,6.01,4.389,0.221,8.98,13.54,6.256,12.67,12.54,230.8,21.54,22.8,779.3324,10.17,0.196364,0.2705266,0.5721359
"2018-06-14 16:35:00",90257,"FRNU",13.73,90.6,89.7,90.6,88.1,5.841,6.483,4.66,0.287,11.12,16.32,7.491,12.24,12.49,199.8,28.89,13.37,762.97,10.17,0.196364,0.2705266,0.5721359
"2018-06-14 16:40:00",90258,"FRNU",13.74,89.3,89.8,90.7,89.2,5.807,5.807,4.254,0.274,8.93,13.62,6.539,9.12,10.81,210.3,23.01,11.84,748.8288,10.17,0.196364,0.2705266,0.5721359
"2018-06-14 16:45:00",90259,"FRNU",13.73,90.5,90.4,90.8,89.4,5.436,6.01,4.49,0.266,10.6,14.27,8.06,6.4,7.496,245.8,26.71,6.576,735.8491,10.16,0.1835455,0.2522367,0.5281174
"2018-06-14 16:50:00",90260,"FRNU",13.74,90.3,90.6,91.2,90.2,4.828,6.28,4.457,0.235,11.82,15.54,7.816,6.233,6.14,219.5,33.3,18.41,722.3121,10.17,0.1835455,0.2522367,0.5281174
"2018-06-14 16:55:00",90261,"FRNU",13.74,90.1,90.1,90.5,89.7,4.693,5.47,4.457,0.226,9.42,12.26,7.729,6.426,6.347,192.4,19.91,13.15,709.4156,10.17,0.1835455,0.2522367,0.5281174
"2018-06-14 17:00:00",90262,"FRNU",13.74,90.2,90,90.3,89.5,5.098,5.909,4.254,0.247,9.51,13.93,6.45,6.546,6.4,250,79.56,16,686.0986,10.17,0.1512335,0.1981837,0.4831201
"2018-06-14 17:05:00",90263,"FRNU",13.74,89.6,89.9,90.4,89.3,4.423,5.807,4.423,0.21,10.41,13.36,7.057,7.025,6.733,238.6,64.15,19.07,672.5267,10.17,0.1512335,0.1981837,0.4831201
"2018-06-14 17:10:00",90264,"FRNU",13.74,89.1,89.1,89.6,88.7,4.727,6.483,3.984,0.221,7.759,15.53,4.348,7.616,7.05,240.8,17.64,15.34,660.4069,10.16,0.1512335,0.1981837,0.4831201
"2018-06-14 17:15:00",90265,"FRNU",13.74,89.1,89.3,89.9,88.9,4.389,6.55,3.782,0.205,7.805,15.72,3.633,11.05,9.46,256.4,17.69,21.92,658.0605,10.17,0.154096,0.2084897,0.4377783
"2018-06-14 17:20:00",90266,"FRNU",13.73,89.2,89.2,89.7,88.8,4.727,5.436,3.782,0.222,7.92,11.7,3.302,11.54,11.44,229.9,25.35,17.32,644.7906,10.16,0.154096,0.2084897,0.4377783
"2018-06-14 17:25:00",90267,"FRNU",13.74,90.3,89.4,90.3,88.8,4.963,5.335,4.153,0.241,8.6,11.1,5.548,11.95,11.91,251.5,33.55,15.12,629.203,10.16,0.154096,0.2084897,0.4377783
"2018-06-14 17:30:00",90268,"FRNU",13.74,88.5,89.6,90.5,88.4,4.794,6.347,4.727,0.22,10.62,15.48,7.762,11.67,11.41,244.7,10.97,26.3,614.1369,10.17,0.1679282,0.2414387,0.3907935
"2018-06-14 17:35:00",90269,"FRNU",13.75,89,88.5,89,88.2,4.929,6.044,4.457,0.23,9.68,13.27,6.548,12.58,12.39,252.9,17.02,22.58,598.8161,10.16,0.1679282,0.2414387,0.3907935
"2018-06-14 17:40:00",90270,"FRNU",13.76,89.1,89.6,90.6,88.8,5.233,6.111,4.727,0.245,11.36,14.39,8.35,12.65,12.39,250.6,14.28,21.26,584.4755,10.16,0.1679282,0.2414387,0.3907935
"2018-06-14 17:45:00",90271,"FRNU",13.78,89.1,88.7,89.3,88.3,4.862,5.74,4.119,0.228,7.614,12.71,4.745,12,13.05,224.4,30.63,30.25,570.3162,10.16,0.1650934,0.2424845,0.3432543
"2018-06-14 17:50:00",90272,"FRNU",13.76,89.1,89.2,89.4,89,5.031,5.537,3.984,0.235,8.08,11.93,4.511,11.34,11.5,270.4,15.74,22.14,556.2319,10.16,0.1650934,0.2424845,0.3432543
"2018-06-14 17:55:00",90273,"FRNU",13.72,88.8,88.7,89.1,88.4,5.098,5.2,4.288,0.237,7.573,10.18,5.617,13.09,12.56,285.4,15.82,26.08,542.0109,10.16,0.1650934,0.2424845,0.3432543
"2018-06-14 18:00:00",90274,"FRNU",13.69,88.2,88.6,89.1,88.1,4.187,5.098,3.95,0.191,6.186,9.74,3.957,14.79,13.57,274.7,9.92,25.65,526.1117,10.16,0.1567483,0.2335729,0.2964624
"2018-06-14 18:05:00",90275,"FRNU",13.65,88.7,88.4,88.8,88.1,4.457,5.065,4.22,0.206,7.328,9.38,5.103,15.85,15.33,275.7,12.01,22.58,509.4255,10.16,0.1567483,0.2335729,0.2964624
"2018-06-14 18:10:00",90276,"FRNU",13.62,88.5,88.5,89,88,3.646,4.862,3.174,0.168,3.483,8.69,-1.024,15.77,15.75,282.2,14.37,24.33,492.4193,10.16,0.1567483,0.2335729,0.2964624
"2018-06-14 18:15:00",90277,"FRNU",13.59,88.4,88.2,88.5,87.8,3.714,4.862,3.275,0.17,4.146,8.05,-0.522,15.33,15.66,286.2,10.4,25.43,476.134,10.16,0.1639881,0.2537962,0.2495724
"2018-06-14 18:20:00",90278,"FRNU",13.55,87.6,88.1,88.8,87.6,4.592,5.267,3.68,0.205,5.367,9.83,2.22,15.2,15.19,253.7,11.11,22.8,460.3732,10.16,0.1639881,0.2537962,0.2495724
"2018-06-14 18:25:00",90279,"FRNU",13.52,87.6,87.6,88.1,87.3,4.322,5.267,4.086,0.193,6.839,9.44,4.232,15,14.96,247.8,11.64,20.82,443.0259,10.16,0.1639881,0.2537962,0.2495724
"2018-06-14 18:30:00",90280,"FRNU",13.48,88,87.8,88.1,87.5,4.963,5.47,3.647,0.224,4.522,10.72,1.487,14.24,14.71,267.2,16.71,22.14,426.3693,10.16,0.151411,0.2373519,0.2024969
"2018-06-14 18:35:00",90281,"FRNU",13.44,88.1,88.1,88.5,87.8,4.288,4.93,4.187,0.195,6.371,8.35,4.765,13.78,13.93,274.6,15.91,24.55,410.3479,10.16,0.151411,0.2373519,0.2024969
"2018-06-14 18:40:00",90282,"FRNU",13.4,87.9,87.9,88.2,87.6,4.896,5.132,3.984,0.22,5.789,9.34,3.604,13.97,13.96,255.3,15.38,28.5,394.2212,10.16,0.151411,0.2373519,0.2024969
"2018-06-14 18:45:00",90283,"FRNU",13.36,88.1,87.8,88.2,87.4,5.233,5.74,4.187,0.237,7.617,11.45,4.675,13.63,13.61,275.2,9.24,21.26,376.3373,10.16,0.1366067,0.2169954,0.1565135
"2018-06-14 18:50:00",90284,"FRNU",13.32,87,87.5,88.2,86.9,5.065,5.841,4.761,0.222,9.15,12.06,7.1,13.25,13.42,277.7,14.08,20.39,357.9875,10.16,0.1366067,0.2169954,0.1565135
"2018-06-14 18:55:00",90285,"FRNU",13.27,87,86.9,87.2,86.7,5.402,5.976,4.727,0.237,9.45,11.8,6.66,13.15,13.18,286.5,13.61,23.24,341.2229,10.16,0.1366067,0.2169954,0.1565135
"2018-06-14 19:00:00",90286,"FRNU",13.24,86.9,86.9,87.1,86.6,4.862,5.942,4.727,0.212,9.76,11.8,6.702,13.56,13.44,282.9,10.37,19.95,326.4675,10.16,0.1244212,0.2008438,0.1122866
"2018-06-14 19:05:00",90287,"FRNU",13.2,87.3,87.1,87.3,86.8,4.794,5.267,4.592,0.212,7.475,9.14,6.109,13.28,13.74,265.3,11.04,16.44,312.0627,10.16,0.1244212,0.2008438,0.1122866
"2018-06-14 19:10:00",90288,"FRNU",13.16,87.2,87.3,87.6,87,5.503,5.942,4.659,0.243,8.65,12.06,6.512,11.45,12.43,284.2,16.61,18.63,296.9875,10.16,0.1244212,0.2008438,0.1122866
"2018-06-14 19:15:00",90289,"FRNU",13.12,86.5,86.5,87.3,85.9,5.571,7.495,4.356,0.24,10.17,16.88,4.616,10.83,11.1,249.1,16.4,20.39,281.2125,10.16,0.1109995,0.1827029,0.07175729
"2018-06-14 19:20:00",90290,"FRNU",13.09,86.2,86.6,86.8,86.1,5.537,6.179,4.558,0.236,8.92,12.29,5.647,10.7,10.63,277.3,15.53,19.29,265.4567,10.16,0.1109995,0.1827029,0.07175729
"2018-06-14 19:25:00",90291,"FRNU",13.05,86.3,86.2,86.6,85.9,4.761,6.212,4.761,0.204,9.04,12.5,6.391,11.2,10.93,284.9,12.75,17.32,250.2476,10.16,0.1109995,0.1827029,0.07175729
"2018-06-14 19:30:00",90292,"FRNU",13.03,85.9,86.3,86.7,85.8,5.2,6.348,4.558,0.22,8.42,12.85,5.482,10.37,10.73,283.6,18.96,14.91,235.337,10.16,0.09233535,0.1552389,0.03711746
"2018-06-14 19:35:00",90293,"FRNU",12.99,86.2,86.2,86.5,85.9,5.098,6.01,4.659,0.217,8.14,11.58,5.879,10.26,10.25,267.9,16.5,17.32,220.2064,10.16,0.09233535,0.1552389,0.03711746
"2018-06-14 19:40:00",90294,"FRNU",12.97,86,86,86.2,85.7,5.402,6.28,4.727,0.229,9.18,12.22,5.977,10.12,9.92,280,19.71,17.76,204.6026,10.16,0.09233535,0.1552389,0.03711746
"2018-06-14 19:45:00",90295,"FRNU",12.94,85.8,85.8,86.2,85.6,4.997,6.044,4.895,0.211,8.24,11.48,6.619,10.45,10.19,276,10.78,15.12,189.1847,10.16,0.07977019,0.1388356,0.01579005
"2018-06-14 19:50:00",90296,"FRNU",12.92,84.7,85.7,86.2,84.6,6.685,6.786,4.592,0.272,8.98,13.26,5.469,9.7,10.04,273.2,28.15,13.81,173.9809,10.16,0.07977019,0.1388356,0.01579005
"2018-06-14 19:55:00",90297,"FRNU",12.89,85.4,84.8,85.5,84.1,5.098,7.293,4.963,0.212,9.96,14.55,6.426,9.79,10.02,260.3,15.7,15.78,158.7827,10.16,0.07977019,0.1388356,0.01579005
"2018-06-14 20:00:00",90298,"FRNU",12.87,84.6,85,85.6,84.5,5.638,6.246,5.064,0.229,9.08,11.35,6.853,9.07,9.48,269,10.78,13.59,143.2155,10.16,0.04939593,0.06670697,0.005855136
"2018-06-14 20:05:00",90299,"FRNU",12.85,84.4,84.5,84.8,84,5.706,6.617,5.334,0.23,9.23,12.25,7.741,10.25,9.47,285.1,14.27,21.48,128.081,10.16,0.04939593,0.06670697,0.005855136
"2018-06-14 20:10:00",90300,"FRNU",12.83,84,84.4,84.7,84,5.807,5.942,5.267,0.231,8.49,10.01,7.245,10.97,10.65,277.9,9.62,19.95,114.0571,10.16,0.04939593,0.06670697,0.005855136
"2018-06-14 20:15:00",90301,"FRNU",12.81,83.4,83.4,84.1,82.8,5.638,6.887,5.604,0.22,10.11,12.27,7.923,11.45,11.12,277.6,8.9,17.54,101.2378,10.16,0.04756951,0.0638518,0.0008056228
"2018-06-14 20:20:00",90302,"FRNU",12.78,83.7,83.7,84,83.2,5.47,6.145,5.402,0.215,8.23,10.06,7.242,11.65,11.74,270.8,10.28,18.85,88.96591,10.16,0.04756951,0.0638518,0.0008056228
"2018-06-14 20:25:00",90303,"FRNU",12.77,83.5,83.7,84.2,83.1,5.638,6.043,5.233,0.221,8.17,9.51,6.842,12.4,11.89,273.5,8.51,22.58,76.7513,10.16,0.04756951,0.0638518,0.0008056228
"2018-06-14 20:30:00",90304,"FRNU",12.77,82.3,83.3,83.8,82.2,6.347,6.381,5.402,0.239,8.5,10.11,7.284,13.23,13.15,273.1,10.49,19.51,64.37637,10.16,0.05007669,0.06578717,2.5E-07
"2018-06-14 20:35:00",90305,"FRNU",12.75,82.1,81.9,82.5,81.4,6.111,6.55,5.942,0.229,9.44,10.21,8.34,12.8,12.95,276.5,7.643,18.41,49.64386,10.16,0.05007669,0.06578717,2.5E-07
"2018-06-14 20:40:00",90306,"FRNU",12.75,82.3,82.4,82.6,82.1,5.942,6.212,5.875,0.224,8.67,9.38,8.14,12.07,12.46,276.5,8.28,16.22,32.93158,10.16,0.05007669,0.06578717,2.5E-07
"2018-06-14 20:45:00",90307,"FRNU",12.73,81.6,82,82.4,81.5,6.28,6.516,5.773,0.231,8.73,10.1,7.756,11.81,11.7,278.3,8.85,17.54,19.29728,10.16,0.04630874,0.06081988,2.5E-07
"2018-06-14 20:50:00",90308,"FRNU",12.73,81.5,82,82.6,81.5,6.348,6.415,5.74,0.233,8.78,9.76,7.757,11.83,12,274.4,9.45,17.54,11.0657,10.16,0.04630874,0.06081988,2.5E-07
"2018-06-14 20:55:00",90309,"FRNU",12.73,80.9,81,81.5,80.7,6.483,6.651,6.246,0.234,9.28,10.03,8.72,11.02,11.4,269.4,7.436,14.03,7.918468,10.16,0.04630874,0.06081988,2.5E-07
"2018-06-14 21:00:00",90310,"FRNU",12.72,79.85,80.6,81.1,79.85,6.888,6.955,6.381,0.24,9.79,10.54,8.88,10.17,10.65,270.2,7.006,12.71,5.299814,10.16,0.04215068,0.0560495,2.5E-07
"2018-06-14 21:05:00",90311,"FRNU",12.72,81.1,79.76,81.1,79,6.55,7.36,6.483,0.237,10.32,11.01,9.41,9.65,9.69,269.4,8.04,15.78,3.249071,10.16,0.04215068,0.0560495,2.5E-07
"2018-06-14 21:10:00",90312,"FRNU",12.72,80.8,80.6,81.2,79.97,6.753,7.158,6.415,0.243,10.27,11.08,9.22,9.75,9.7,269.8,7.611,14.03,1.842033,10.16,0.04215068,0.0560495,2.5E-07
"2018-06-14 21:15:00",90313,"FRNU",12.72,79.91,79.77,80.8,78.94,6.989,7.395,6.685,0.244,10.69,11.21,9.97,9.55,9.59,265.1,6.147,12.49,0.966756,10.16,0.035925,0.04892419,2.5E-07
"2018-06-14 21:20:00",90314,"FRNU",12.72,80.1,80.1,80.5,79.61,6.989,7.259,6.753,0.245,10.57,11.1,9.88,9.91,9.94,268.8,8.04,15.34,0.4526989,10.16,0.035925,0.04892419,2.5E-07
"2018-06-14 21:25:00",90315,"FRNU",12.72,79.85,80,80.3,79.73,7.091,7.226,6.922,0.247,10.65,11.18,10.21,9.86,9.86,264.8,8.12,14.69,0.1854551,10.16,0.035925,0.04892419,2.5E-07
"2018-06-14 21:30:00",90316,"FRNU",12.72,78.94,79.57,80.1,78.88,7.597,7.665,7.023,0.257,11.15,11.84,10.36,10.17,10.11,270.4,7.01,13.15,0.06515696,10.16,0.03666228,0.0496477,2.5E-07
"2018-06-14 21:35:00",90317,"FRNU",12.72,79.61,79.5,80.2,78.88,7.462,7.564,7.125,0.258,11.11,11.59,10.71,9.78,9.98,269.8,7.694,14.03,0.01267977,10.16,0.03666228,0.0496477,2.5E-07
"2018-06-14 21:40:00",90318,"FRNU",12.72,78.7,78.99,79.61,78.52,7.766,7.834,7.361,0.26,11.6,12.11,11.11,9.62,9.73,274.3,7.8,14.03,2.61657E-05,10.16,0.03666228,0.0496477,2.5E-07
"2018-06-14 21:45:00",90319,"FRNU",12.72,78.89,78.95,79.61,78.46,7.631,7.868,7.294,0.257,11.47,12.07,10.9,9.93,9.72,271.5,6.928,15.34,0,10.16,0.03558853,0.04820285,2.5E-07
"2018-06-14 21:50:00",90320,"FRNU",12.71,78.34,78.92,79.68,78.22,7.834,7.901,7.294,0.259,11.52,12,10.9,10,9.97,270.3,6.577,13.37,0,10.16,0.03558853,0.04820285,2.5E-07
"2018-06-14 21:55:00",90321,"FRNU",12.71,78.95,78.84,79.31,78.1,7.766,7.969,7.361,0.262,11.59,12.15,10.86,10.28,10.14,271.4,7.121,14.47,0,10.16,0.03558853,0.04820285,2.5E-07
"2018-06-14 22:00:00",90322,"FRNU",12.71,79.86,79.79,80.3,78.58,7.395,7.969,7.125,0.257,11.48,12.45,10.93,10.93,10.69,264.9,9.75,21.92,0,10.16,0.03694102,0.04965475,2.5E-07
"2018-06-14 22:05:00",90323,"FRNU",12.71,79.98,80.1,80.5,79.62,7.294,7.429,7.091,0.255,11.22,11.63,10.84,12.04,11.41,268.8,7.66,19.07,0,10.16,0.03694102,0.04965475,2.5E-07
"2018-06-14 22:10:00",90324,"FRNU",12.71,78.4,79.53,80.1,78.28,8.04,8.14,7.159,0.267,11.56,12.74,10.84,12.76,12.54,272.5,7.499,18.63,0,10.16,0.03694102,0.04965475,2.5E-07
"2018-06-14 22:15:00",90325,"FRNU",12.71,79.31,78.54,79.5,77.79,7.564,8.31,7.564,0.259,12.13,12.75,11.61,12.63,12.47,273.2,8.05,19.51,0,10.16,0.04209002,0.05506938,2.5E-07
"2018-06-14 22:20:00",90326,"FRNU",12.71,79.13,79.52,79.98,79.13,7.631,7.766,7.361,0.259,11.85,12.27,11.46,12.92,12.82,271.1,9.32,20.82,0,10.16,0.04209002,0.05506938,2.5E-07
"2018-06-14 22:25:00",90327,"FRNU",12.71,80.1,80,80.7,79.13,7.361,7.665,7.091,0.258,11.61,12.01,11.07,14.02,13.37,267.1,7.774,24.33,0,10.16,0.04209002,0.05506938,2.5E-07
"2018-06-14 22:30:00",90328,"FRNU",12.71,80.8,80.3,80.8,79.75,6.99,7.564,6.956,0.251,11.52,12.17,10.74,15.52,14.88,259.2,8.47,23.67,0,10.17,0.04623448,0.0594622,2.5E-07
"2018-06-14 22:35:00",90329,"FRNU",12.7,80.3,80.2,80.8,79.74,7.024,7.429,6.956,0.248,11.2,11.72,10.66,16.37,15.74,257.5,8.27,27.18,0,10.17,0.04623448,0.0594622,2.5E-07
"2018-06-14 22:40:00",90330,"FRNU",12.71,80.3,80.3,80.7,80,7.024,7.159,6.922,0.248,10.82,11.2,10.37,17.23,16.7,260.3,8.02,28.06,0,10.17,0.04623448,0.0594622,2.5E-07
"2018-06-14 22:45:00",90331,"FRNU",12.71,80.2,80.3,80.8,79.62,6.99,7.26,6.855,0.246,10.76,11.23,10.36,17.41,17.24,259,9.16,25.43,0,10.17,0.05250184,0.06569461,2.5E-07
"2018-06-14 22:50:00",90332,"FRNU",12.7,80.1,79.9,80.5,79.07,7.091,7.598,6.889,0.249,10.82,11.72,10.25,17.27,17.53,260.3,8.86,23.02,0,10.17,0.05250184,0.06569461,2.5E-07
"2018-06-14 22:55:00",90333,"FRNU",12.7,79.68,79.92,80.3,79.44,7.226,7.294,6.889,0.25,10.65,11.09,10.21,16.56,16.93,258.1,10.44,26.08,0,10.17,0.05250184,0.06569461,2.5E-07
"2018-06-14 23:00:00",90334,"FRNU",12.7,79.86,79.58,79.98,79.19,7.429,7.564,7.226,0.259,11.26,11.72,10.8,16.04,16.44,255.7,10.33,23.67,0,10.17,0.05265413,0.06556346,2.5E-07
"2018-06-14 23:05:00",90335,"FRNU",12.7,80.4,79.91,80.4,79.44,7.058,7.497,7.024,0.25,11.2,11.78,10.64,16.67,16.23,261.1,10.95,29.15,0,10.17,0.05265413,0.06556346,2.5E-07
"2018-06-14 23:10:00",90336,"FRNU",12.7,80.1,79.62,80.4,79.02,7.227,7.666,7.024,0.254,11.4,12.11,10.73,16.6,16.48,255.6,10.77,29.81,0,10.17,0.05265413,0.06556346,2.5E-07
"2018-06-14 23:15:00",90337,"FRNU",12.7,79.5,79.71,80.2,79.26,7.531,7.632,7.125,0.259,11.45,11.97,10.83,16.93,16.87,253.1,9.92,24.77,0,10.17,0.05172925,0.06464683,2.5E-07
"2018-06-14 23:20:00",90338,"FRNU",12.7,79.74,79.51,79.86,79.19,7.429,7.699,7.294,0.257,11.47,12.13,10.95,16.54,16.87,250.9,10.89,28.93,0,10.17,0.05172925,0.06464683,2.5E-07
"2018-06-14 23:25:00",90339,"FRNU",12.7,79.01,79.24,79.8,78.89,7.564,7.969,7.429,0.256,11.86,12.63,11.34,16.12,16.55,254,14.49,22.36,0,10.17,0.05172925,0.06464683,2.5E-07
"2018-06-14 23:30:00",90340,"FRNU",12.7,79.32,79.22,79.62,78.89,7.632,7.868,7.429,0.261,11.82,12.43,11.32,15.53,15.63,259.4,9.84,21.26,0,10.17,0.05084178,0.06355526,2.5E-07
"2018-06-14 23:35:00",90341,"FRNU",12.7,77.73,78.61,79.44,77.61,8.51,8.51,7.564,0.276,12.57,13.3,11.63,14.16,15.06,251.5,9.62,22.8,0,10.17,0.05084178,0.06355526,2.5E-07
"2018-06-14 23:40:00",90342,"FRNU",12.7,78.1,77.97,78.65,77.43,8.31,8.75,8.17,0.273,13.08,13.65,12.61,13.47,13.74,245.2,11.75,20.82,0,10.17,0.05084178,0.06355526,2.5E-07
"2018-06-14 23:45:00",90343,"FRNU",12.7,79.2,78.23,79.2,77.68,7.868,8.54,7.868,0.268,12.95,13.4,12.38,13.54,13.35,249.6,11.97,27.84,0,10.17,0.04509455,0.0574654,2.5E-07
"2018-06-14 23:50:00",90344,"FRNU",12.69,77.8,78.79,79.56,77.74,8.58,8.68,7.733,0.279,12.98,13.66,12.28,14.58,13.84,238.3,12.88,27.84,0,10.17,0.04509455,0.0574654,2.5E-07
"2018-06-14 23:55:00",90345,"FRNU",12.69,77.98,78.01,78.95,77.31,8.92,8.95,8.1,0.292,13.46,14.5,12.74,15.04,14.84,243.9,11.04,24.55,0,10.17,0.04509455,0.0574654,2.5E-07
"2018-06-15 00:00:00",90346,"FRNU",12.69,77.61,77.38,78.04,76.95,8.75,9.22,8.71,0.283,14,14.71,13.47,14.63,14.92,243.3,10.88,24.33,0,10.17,0.04572754,0.05793846,2.5E-07
"2018-06-15 00:05:00",90347,"FRNU",12.69,77.13,77.69,78.65,76.89,9.05,9.25,8.27,0.288,13.97,14.72,13.17,14.06,14.51,246.7,7.962,23.24,0,10.17,0.04572754,0.05793846,2.5E-07
"2018-06-15 00:10:00",90348,"FRNU",12.69,77.38,77.37,77.8,76.89,9.02,9.35,8.75,0.289,14.23,14.79,13.7,14.07,14.15,245.8,9.56,24.33,0,10.17,0.04572754,0.05793846,2.5E-07
"2018-06-15 00:15:00",90349,"FRNU",12.69,77.44,77.39,78.17,76.89,9.08,9.32,8.65,0.292,14.2,14.81,13.71,14.21,14.26,245.9,10.01,24.77,0,10.17,0.0445478,0.05647813,2.5E-07
"2018-06-15 00:20:00",90350,"FRNU",12.69,77.26,77.31,77.62,77.01,8.92,9.32,8.85,0.285,14.28,14.75,13.82,14.32,14.01,247.8,9.56,21.04,0,10.17,0.0445478,0.05647813,2.5E-07
"2018-06-15 00:25:00",90351,"FRNU",12.69,78.17,77.47,78.17,76.71,8.58,9.32,8.54,0.282,14.11,14.57,13.4,15.19,14.49,246.1,10.05,26.08,0,10.17,0.0445478,0.05647813,2.5E-07
"2018-06-15 00:30:00",90352,"FRNU",12.69,77.68,77.77,78.29,77.44,8.92,9.05,8.51,0.289,13.89,14.53,13.44,15.58,15.38,253.7,8.74,22.14,0,10.17,0.04519627,0.05711685,2.5E-07
"2018-06-15 00:35:00",90353,"FRNU",12.69,78.29,77.65,78.47,76.59,8.58,9.49,8.44,0.283,14.04,14.92,13.49,16.28,15.87,256.2,9.51,25.21,0,10.17,0.04519627,0.05711685,2.5E-07
"2018-06-15 00:40:00",90354,"FRNU",12.69,78.05,78.12,78.54,77.63,8.65,8.88,8.41,0.283,13.76,14.15,13.36,16.25,16.47,254.9,11.31,23.45,0,10.17,0.04519627,0.05711685,2.5E-07
"2018-06-15 00:45:00",90355,"FRNU",12.68,78.54,78,78.66,77.44,8.51,9.02,8.38,0.284,13.88,14.46,13.4,16.97,16.48,253.9,10.16,27.4,0,10.17,0.0486475,0.06060211,2.5E-07
"2018-06-15 00:50:00",90356,"FRNU",12.69,78.11,77.86,78.54,77.2,8.58,9.19,8.44,0.282,13.95,14.69,13.4,16.77,16.88,253.1,9.22,23.67,0,10.17,0.0486475,0.06060211,2.5E-07
"2018-06-15 00:55:00",90357,"FRNU",12.68,77.2,77.48,78.48,76.9,9.15,9.25,8.38,0.292,14.1,14.68,13.27,15.46,16.13,250,9.83,21.7,0,10.17,0.0486475,0.06060211,2.5E-07
"2018-06-15 01:00:00",90358,"FRNU",12.68,77.44,77.57,77.93,76.9,9.15,9.39,8.75,0.294,14.24,14.82,13.75,14.9,15.35,253.2,11.15,22.58,0,10.17,0.04801548,0.05984225,2.5E-07
"2018-06-15 01:05:00",90359,"FRNU",12.68,78.17,77.83,78.42,77.2,8.88,9.29,8.68,0.292,14.53,15.08,14.03,15.42,15.25,251.6,8.57,22.8,0,10.17,0.04801548,0.05984225,2.5E-07
"2018-06-15 01:10:00",90360,"FRNU",12.68,76.84,77.82,78.42,76.84,9.39,9.42,8.68,0.296,14.54,15.11,13.94,16.25,16.04,253.1,9.55,27.84,0,10.17,0.04801548,0.05984225,2.5E-07
"2018-06-15 01:15:00",90361,"FRNU",12.68,78.17,77.58,78.42,76.53,8.58,9.52,8.51,0.282,14.3,15.16,13.54,16.58,16.2,257.4,9.76,27.4,0,10.17,0.04756642,0.05945882,2.5E-07
"2018-06-15 01:20:00",90362,"FRNU",12.68,78.42,77.98,78.42,77.57,8.54,9.08,8.44,0.284,13.94,14.58,13.18,16.24,16.44,253.3,15.91,24.11,0,10.17,0.04756642,0.05945882,2.5E-07
"2018-06-15 01:25:00",90363,"FRNU",12.68,77.45,77.97,78.6,77.44,9.02,9.05,8.31,0.29,13.97,14.53,13.18,16.79,16.35,254.6,10.81,28.28,0,10.17,0.04756642,0.05945882,2.5E-07
"2018-06-15 01:30:00",90364,"FRNU",12.68,78.11,77.8,78.6,77.2,8.65,9.19,8.38,0.284,13.93,14.69,13.31,17.03,17.09,257.7,13.86,26.74,0,10.17,0.0492208,0.06112467,2.5E-07
"2018-06-15 01:35:00",90365,"FRNU",12.68,78.17,77.54,78.24,77.08,8.51,9.19,8.48,0.28,14.13,14.57,13.41,17.16,16.99,257.9,10.81,26.74,0,10.17,0.0492208,0.06112467,2.5E-07
"2018-06-15 01:40:00",90366,"FRNU",12.68,77.44,77.41,78.3,76.96,9.02,9.22,8.51,0.29,14.16,14.54,13.54,16.25,16.54,253.4,10.18,21.7,0,10.17,0.0492208,0.06112467,2.5E-07
"2018-06-15 01:45:00",90367,"FRNU",12.68,76.6,77.12,77.75,76.53,9.56,9.56,8.85,0.299,14.5,15,13.93,15.66,16.05,248.9,9.76,23.89,0,10.17,0.0483236,0.05996444,2.5E-07
"2018-06-15 01:50:00",90368,"FRNU",12.68,77.99,77.2,78.05,76.47,8.92,9.49,8.92,0.292,14.62,15.01,14.25,16.02,15.79,250.4,9.42,28.93,0,10.17,0.0483236,0.05996444,2.5E-07
"2018-06-15 01:55:00",90369,"FRNU",12.67,77.87,77.26,78.05,76.47,9.12,9.63,8.92,0.297,14.8,15.23,14.35,16.97,16.46,253,9.69,25.43,0,10.17,0.0483236,0.05996444,2.5E-07
"2018-06-15 02:00:00",90370,"FRNU",12.67,77.2,77.17,77.81,76.78,9.39,9.52,9.08,0.299,14.91,15.21,14.42,17.37,17.06,257.3,8.84,26.08,0,10.17,0.04788475,0.05944163,2.5E-07
"2018-06-15 02:05:00",90371,"FRNU",12.67,76.72,76.8,77.57,76.17,9.66,9.9,9.22,0.303,15.22,15.67,14.73,16.86,17.44,254.2,9.92,26.74,0,10.17,0.04788475,0.05944163,2.5E-07
"2018-06-15 02:10:00",90372,"FRNU",12.67,77.26,77.1,77.45,76.72,9.35,9.66,9.25,0.299,15.07,15.47,14.68,16.67,16.94,259.2,10.11,27.84,0,10.17,0.04788475,0.05944163,2.5E-07
"2018-06-15 02:15:00",90373,"FRNU",12.67,75.99,76.66,77.33,75.38,10.06,10.33,9.35,0.308,15.33,16.04,14.88,15.93,16.58,253,8.68,22.8,0,10.17,0.04825112,0.05955622,2.5E-07
"2018-06-15 02:20:00",90374,"FRNU",12.67,75.56,75.72,76.05,75.44,10.27,10.37,9.93,0.31,15.74,16.17,15.26,14.29,14.91,251,10.24,16.88,0,10.17,0.04825112,0.05955622,2.5E-07
"2018-06-15 02:25:00",90375,"FRNU",12.67,75.08,75.54,76.11,74.89,10.74,10.81,9.93,0.319,15.92,16.57,15.36,12.59,13.46,247.5,9.92,17.76,0,10.17,0.04825112,0.05955622,2.5E-07
"2018-06-15 02:30:00",90376,"FRNU",12.67,74.59,74.75,75.26,74.16,10.77,11.21,10.57,0.315,16.45,16.9,16.02,11.4,11.7,246.8,10.64,17.1,0,10.17,0.0401593,0.05111138,2.5E-07
"2018-06-15 02:35:00",90377,"FRNU",12.67,74.35,74.87,75.2,74.35,10.94,10.94,10.47,0.317,16.23,16.57,15.84,11.29,11.47,254.2,8.38,15.78,0,10.17,0.0401593,0.05111138,2.5E-07
"2018-06-15 02:40:00",90378,"FRNU",12.67,75.38,74.68,75.44,74.22,10.47,11.08,10.4,0.314,16.26,16.76,15.82,10.93,11.03,256.6,10.07,17.1,0,10.17,0.0401593,0.05111138,2.5E-07
"2018-06-15 02:45:00",90379,"FRNU",12.67,74.29,75.3,75.99,74.29,10.87,11.11,10.06,0.315,16.1,16.95,15.49,10.38,10.94,271.1,14.97,17.76,0,10.17,0.03512478,0.04594473,2.5E-07
"2018-06-15 02:50:00",90380,"FRNU",12.66,73.74,73.92,74.41,73.5,11.04,11.55,10.84,0.314,16.37,17.16,15.7,8.19,9.13,272.7,23.89,13.81,0,10.17,0.03512478,0.04594473,2.5E-07
"2018-06-15 02:55:00",90381,"FRNU",12.66,74.53,74.35,74.77,73.68,11.14,11.38,10.84,0.325,16.6,17.29,16.01,6.909,7.572,267.2,25.15,12.06,0,10.17,0.03512478,0.04594473,2.5E-07
"2018-06-15 03:00:00",90382,"FRNU",12.66,74.53,74.74,75.38,73.8,11.04,11.75,10.4,0.322,16.5,17.66,15.83,6.132,6.42,259.8,13.92,12.49,0,10.17,0.0254359,0.0353994,2.5E-07
"2018-06-15 03:05:00",90383,"FRNU",12.66,73.92,74.05,74.53,73.62,11.31,11.48,10.94,0.323,16.66,17.22,16.15,6.69,6.431,271.8,17.35,10.74,0,10.17,0.0254359,0.0353994,2.5E-07
"2018-06-15 03:10:00",90384,"FRNU",12.66,73.62,74.36,75.5,73.5,11.21,11.31,10.2,0.317,16.27,16.87,15.52,6.732,6.77,276.7,11.79,12.06,0,10.17,0.0254359,0.0353994,2.5E-07
"2018-06-15 03:15:00",90385,"FRNU",12.66,73.8,73.81,74.16,73.43,11.11,11.62,10.87,0.316,16.4,17.25,15.82,6.749,6.556,274.1,17.86,13.15,0,10.17,0.02154237,0.03087869,2.5E-07
"2018-06-15 03:20:00",90386,"FRNU",12.66,75.02,74.64,75.14,73.8,10.44,11.11,10.4,0.309,16.04,16.38,15.5,7.731,7.226,265.3,10.11,14.69,0,10.17,0.02154237,0.03087869,2.5E-07
"2018-06-15 03:25:00",90387,"FRNU",12.66,72.83,74.29,75.32,72.83,12.16,12.43,10.33,0.335,16.66,18.2,15.71,7.774,7.87,280,16.07,11.84,0,10.17,0.02154237,0.03087869,2.5E-07
"2018-06-15 03:30:00",90388,"FRNU",12.65,74.65,74.03,74.89,72.52,11.01,12.46,10.74,0.322,16.84,17.98,16.17,8.21,8.03,255.2,18.79,14.69,0,10.17,0.02541197,0.03536824,2.5E-07
"2018-06-15 03:35:00",90389,"FRNU",12.66,75.44,75.2,75.74,74.22,10.67,11.38,10.4,0.321,16.54,17.29,16.02,9.02,8.75,250.5,11.72,22.58,0,10.17,0.02541197,0.03536824,2.5E-07
"2018-06-15 03:40:00",90390,"FRNU",12.66,74.77,75.11,75.68,74.59,10.98,11.21,10.54,0.323,16.81,17.28,16.34,9.83,9.26,242.4,14.74,17.76,0,10.17,0.02541197,0.03536824,2.5E-07
"2018-06-15 03:45:00",90391,"FRNU",12.66,74.47,74.3,74.77,73.98,11.18,11.52,10.94,0.325,16.99,17.33,16.67,9.65,9.7,254.7,13.63,13.59,0,10.17,0.03020498,0.04076545,2.5E-07
"2018-06-15 03:50:00",90392,"FRNU",12.65,74.1,74.46,75.32,73.8,11.55,11.65,10.77,0.332,17.19,17.61,16.59,8.33,8.84,244.5,13.56,18.85,0,10.17,0.03020498,0.04076545,2.5E-07
"2018-06-15 03:55:00",90393,"FRNU",12.65,73.68,74.05,74.29,73.68,11.75,11.82,11.35,0.333,17.38,17.85,17.01,7.972,8.19,248,12.21,14.03,0,10.17,0.03020498,0.04076545,2.5E-07
"2018-06-15 04:00:00",90394,"FRNU",12.64,73.62,73.82,74.29,73.43,11.99,11.99,11.31,0.339,17.44,17.93,16.9,7.848,7.999,241.9,14.97,13.15,0,10.17,0.02710884,0.03715766,2.5E-07
"2018-06-15 04:05:00",90395,"FRNU",12.64,72.1,72.87,73.68,72.1,13.34,13.51,11.96,0.359,18.29,19.57,17.77,6.721,7.424,249.4,40.49,7.891,0,10.17,0.02710884,0.03715766,2.5E-07
"2018-06-15 04:10:00",90396,"FRNU",12.64,70.33,72.39,73.56,70.33,15.2,15.27,11.62,0.385,18.32,21.08,17.05,5.706,6.128,278.8,38.38,10.08,0,10.17,0.02710884,0.03715766,2.5E-07
"2018-06-15 04:15:00",90397,"FRNU",12.64,68.45,68.91,70.4,68.21,15.91,16.35,14.89,0.378,20.4,21.52,19.45,4.376,5.142,334.9,22.15,8.55,0,10.17,0.01887137,0.02711705,2.5E-07
"2018-06-15 04:20:00",90398,"FRNU",12.64,68.81,68.73,69.18,68.27,14.86,16.21,14.86,0.357,19.92,21.03,18.94,3.591,3.903,319.8,66.92,7.014,0,10.17,0.01887137,0.02711705,2.5E-07
"2018-06-15 04:25:00",90399,"FRNU",12.64,71.12,70.72,72.16,68.81,13.51,14.99,12.63,0.351,18.57,19.49,17.62,3.597,3.587,269.8,40.88,12.28,0,10.17,0.01887137,0.02711705,2.5E-07
"2018-06-15 04:30:00",90400,"FRNU",12.64,67.84,68.88,71.12,67.36,15.94,17.02,13.51,0.371,20.79,21.85,18.7,3.639,3.528,4.896,27.77,7.014,0,10.17,0.008168278,0.01342202,2.5E-07
"2018-06-15 04:35:00",90401,"FRNU",12.64,66.32,68.21,68.69,66.32,17.76,17.76,15.27,0.392,20.08,21.47,19.52,4.192,3.975,353.9,38.4,5.042,0,10.17,0.008168278,0.01342202,2.5E-07
"2018-06-15 04:40:00",90402,"FRNU",12.64,67.48,66.26,67.48,65.78,16.11,17.97,16.11,0.37,20.66,21.24,19.75,3.502,3.894,338.9,40.35,5.261,0,10.17,0.008168278,0.01342202,2.5E-07
"2018-06-15 04:45:00",90403,"FRNU",12.64,69,67.88,69,67.48,14.12,16.14,14.12,0.341,19.66,20.29,18.04,3.299,3.392,145.7,78.48,9.21,0,10.17,0.008088199,0.01312193,0.0002087507
"2018-06-15 04:50:00",90404,"FRNU",12.63,69.42,71.41,72.83,69.18,15.27,15.3,11.85,0.375,18.45,20.35,16.87,3.181,3.302,78.86,68.82,9.64,0,10.17,0.008088199,0.01312193,0.0002087507
"2018-06-15 04:55:00",90405,"FRNU",12.63,68.63,68.12,69.3,67.17,14.89,16.62,14.89,0.356,19.93,20.98,18.85,4.424,3.676,120.7,41.44,10.3,0,10.17,0.008088199,0.01312193,0.0002087507
"2018-06-15 05:00:00",90406,"FRNU",12.63,70.4,69.52,70.4,68.57,13.91,15.06,13.64,0.353,18.74,19.65,18.06,5.603,5.116,123.5,35.75,11.18,0,10.17,0.009846715,0.01568266,0.003902278
"2018-06-15 05:05:00",90407,"FRNU",12.63,70.4,70.55,71.61,69.61,14.22,14.39,12.9,0.361,18.6,19.52,17.7,6.856,6.21,109.5,13.12,11.4,0,10.17,0.009846715,0.01568266,0.003902278
"2018-06-15 05:10:00",90408,"FRNU",12.63,68.22,70.85,72.11,68.22,16.48,16.48,12.7,0.388,18.97,21.09,17.47,5.824,6.567,148.3,28.32,7.453,0,10.17,0.009846715,0.01568266,0.003902278
"2018-06-15 05:15:00",90409,"FRNU",12.63,65.36,65.93,68.22,65.11,18.24,18.44,16.41,0.389,21.03,21.51,20.29,4.514,5.075,180,52.32,5.918,0,10.17,0.03663592,0.06424128,0.01227943
"2018-06-15 05:20:00",90410,"FRNU",12.64,64.81,65.31,65.79,64.81,18.27,18.51,17.7,0.382,20.8,21.25,20.37,2.742,3.55,85.5,69.8,3.507,0,10.17,0.03663592,0.06424128,0.01227943
"2018-06-15 05:25:00",90411,"FRNU",12.64,65.79,64.78,65.79,64.27,16.79,19.18,16.79,0.363,20.8,21.56,19.49,2.344,2.386,11.3,40.83,4.384,0,10.17,0.03663592,0.06424128,0.01227943
"2018-06-15 05:30:00",90412,"FRNU",12.63,62.63,65.01,67.49,62.51,20.67,20.94,15.57,0.401,21.08,22.6,18.77,2.955,2.549,332.4,13.43,7.234,0.001100012,10.17,0.01722812,0.03016149,0.02908371
"2018-06-15 05:35:00",90413,"FRNU",12.63,64.94,63.49,65.06,62.57,18.17,20.71,18.17,0.382,21.18,21.83,20.35,3.316,3.15,350.9,12.41,4.822,0.03189724,10.17,0.01722812,0.03016149,0.02908371
"2018-06-15 05:40:00",90414,"FRNU",12.63,64.76,64.52,65.3,63.48,19.08,19.83,18.04,0.399,21.27,22,20.59,2.975,3.108,355.9,49.31,3.946,0.09990024,10.17,0.01722812,0.03016149,0.02908371
"2018-06-15 05:45:00",90415,"FRNU",12.62,63.54,64.36,64.82,63.54,21.21,21.21,19.05,0.425,22.11,23.18,21.57,2.001,2.623,315.1,36.5,3.726,0.2726538,10.17,0.01756565,0.03070956,0.05991495
"2018-06-15 05:50:00",90416,"FRNU",12.63,63.36,62.42,63.54,61.84,19.76,22.77,19.69,0.393,22.92,23.78,21.16,1.362,1.638,249.3,52.81,4.822,0.6270536,10.17,0.01756565,0.03070956,0.05991495
"2018-06-15 05:55:00",90417,"FRNU",12.62,67.5,65.61,67.56,63.36,15.61,20.47,15.57,0.358,20.31,22.54,19.03,1.992,1.875,316.6,15.7,6.576,1.244747,10.17,0.01756565,0.03070956,0.05991495
"2018-06-15 06:00:00",90418,"FRNU",12.62,66.47,68.13,68.84,66.47,17.26,17.84,14.66,0.383,19.29,22.04,18.6,2.444,2.007,326.1,30.78,5.918,2.241609,10.17,0.01221587,0.02099204,0.09855551
"2018-06-15 06:05:00",90419,"FRNU",12.62,65.32,68.47,69.51,65.32,20.1,20.13,14.15,0.428,19.77,24.06,18.41,3.464,3.01,279.7,24.31,5.48,3.865423,10.17,0.01221587,0.02099204,0.09855551
"2018-06-15 06:10:00",90420,"FRNU",12.63,66.78,65.32,66.84,64.28,17.3,20.34,16.99,0.388,21.62,23.32,20.19,3.156,3.104,225.1,8.56,6.795,7.826054,10.17,0.01221587,0.02099204,0.09855551
"2018-06-15 06:15:00",90421,"FRNU",12.63,68.36,66.11,68.36,64.22,15.67,20.81,14.97,0.371,21.18,23.48,18.69,2.858,3.167,254.9,13.5,4.384,15.02967,10.17,0.02263013,0.03735575,0.1408317
"2018-06-15 06:20:00",90422,"FRNU",12.63,71.1,68.65,71.16,67.14,13.07,16.49,13.07,0.34,19.19,20.66,17.88,2.636,2.51,265.9,14.41,8.99,24.98214,10.17,0.02263013,0.03735575,0.1408317
"2018-06-15 06:25:00",90423,"FRNU",12.63,69.82,70.03,71.58,68.97,14.9,15.47,12.87,0.371,19.44,20.4,17.73,3.694,3.24,266.2,10.13,8.11,35.79376,10.17,0.02263013,0.03735575,0.1408317
"2018-06-15 06:30:00",90424,"FRNU",12.63,70.43,70.5,71.28,69.64,16.15,16.22,13.51,0.41,20.09,22.54,18.45,5.258,4.431,273.9,15.84,12.49,46.45847,10.17,0.03140773,0.04887581,0.1856892
"2018-06-15 06:35:00",90425,"FRNU",12.64,70.74,69.81,70.8,68.73,14.66,18.14,14.19,0.376,21.71,24.04,19.4,5.894,5.767,287.2,11.09,7.672,57.18282,10.17,0.03140773,0.04887581,0.1856892
"2018-06-15 06:40:00",90426,"FRNU",12.64,68.85,69.64,70.86,68.79,17.84,17.84,14.73,0.429,22.48,23.48,20.37,4.687,5.38,304.3,18.72,4.603,68.28205,10.17,0.03140773,0.04887581,0.1856892
"2018-06-15 06:45:00",90427,"FRNU",12.64,69.58,68.9,69.58,68.55,15.98,18.55,15.95,0.394,22.85,24.26,21.21,2.791,3.639,291.8,48.55,5.699,79.79714,10.17,0.04221168,0.06594613,0.2307146
"2018-06-15 06:50:00",90428,"FRNU",12.64,69.7,69.92,70.13,69.4,19.12,19.32,15.1,0.474,21.27,26.25,20.32,2.296,2.564,307.2,23.83,5.699,91.71481,10.17,0.04221168,0.06594613,0.2307146
"2018-06-15 06:55:00",90429,"FRNU",12.64,68.24,68.61,69.82,67.94,17.77,22.16,17.77,0.419,26.75,28.26,22.84,2.141,2.136,56.15,23.45,2.85,104.2266,10.17,0.04221168,0.06594613,0.2307146
"2018-06-15 07:00:00",90430,"FRNU",12.64,68.36,68.85,69.46,68.18,20.74,21.01,17.77,0.491,25.47,27.24,22.79,2.46,2.378,55.45,12.59,4.165,117.3628,10.17,0.03225369,0.04479881,0.2763528
"2018-06-15 07:05:00",90431,"FRNU",12.64,67.03,67.79,68.49,67.03,23.31,24.19,20.74,0.527,28.32,29.42,26.65,1.815,2.097,42.29,19.98,3.288,131.0671,10.17,0.03225369,0.04479881,0.2763528
"2018-06-15 07:10:00",90432,"FRNU",12.65,66.6,66.82,67.15,66.3,26.49,28.11,23.34,0.59,30.34,32.5,28.5,1.93,1.841,69.03,46.34,3.507,144.8221,10.17,0.03225369,0.04479881,0.2763528
"2018-06-15 07:15:00",90433,"FRNU",12.65,67.45,67.37,68.06,66.54,24.63,26.55,23.55,0.565,30.48,31.67,29.38,1.803,1.902,79.25,41.2,3.507,158.7314,10.18,0.03424044,0.04439426,0.3205774
"2018-06-15 07:20:00",90434,"FRNU",12.65,68.78,68.06,68.84,67.27,21.99,25.44,20.57,0.528,28.33,30.88,26.34,2.096,1.949,76.73,13.63,4.384,172.7955,10.18,0.03424044,0.04439426,0.3205774
"2018-06-15 07:25:00",90435,"FRNU",12.66,68.66,68.55,68.84,68.11,20.27,23.51,19.56,0.485,28.04,30.02,25.12,2.196,2.258,265.5,95.4,4.603,187.2997,10.18,0.03424044,0.04439426,0.3205774
"2018-06-15 07:30:00",90436,"FRNU",12.66,69.33,69.37,69.94,68.66,20.98,22.87,19.46,0.513,27.57,30.24,25.94,2.499,2.257,5.464,52.55,5.48,201.8244,10.18,0.04227079,0.05418623,0.3679316
"2018-06-15 07:35:00",90437,"FRNU",12.66,69.93,69.71,70.12,69.2,23.14,23.41,19.49,0.578,28.36,31.07,25.94,2.15,2.391,310.5,55.68,4.165,216.6453,10.18,0.04227079,0.05418623,0.3679316
"2018-06-15 07:40:00",90438,"FRNU",12.66,71.21,70.78,71.33,69.87,19.39,23.34,19.39,0.506,28.31,30.94,27.23,1.732,1.848,16.4,35.96,2.411,231.6274,10.18,0.04227079,0.05418623,0.3679316
"2018-06-15 07:45:00",90439,"FRNU",12.67,72,71.79,72.36,71.21,20.6,21.08,16.79,0.552,27.46,29.72,24.38,1.506,1.656,60.8,66.58,3.288,247.3635,10.18,0.04923532,0.06121634,0.414021
"2018-06-15 07:50:00",90440,"FRNU",12.67,72.66,72.15,72.72,71.51,19.15,21.08,17.43,0.525,28.09,30.25,25.14,1.908,1.666,343.4,38.18,4.822,264.2641,10.18,0.04923532,0.06121634,0.414021
"2018-06-15 07:55:00",90441,"FRNU",12.68,72.72,73.58,74.3,72.65,25.4,29.11,13.51,0.697,26.73,39.04,20.88,2.783,2.316,64.53,38.3,5.261,281.7034,10.18,0.04923532,0.06121634,0.414021
"2018-06-15 08:00:00",90442,"FRNU",12.69,72.54,72,72.72,71.56,25.67,29.15,22.12,0.7,35.1,38.12,31.24,3.224,3.084,107,32.46,4.384,299.0744,10.18,0.05993083,0.07433546,0.4578884
"2018-06-15 08:05:00",90443,"FRNU",12.72,74.17,73.41,74.41,72.53,20.67,25.64,18.85,0.596,31.86,35.38,29.01,2.834,3.09,73.2,36.79,5.48,315.9328,10.18,0.05993083,0.07433546,0.4578884
"2018-06-15 08:10:00",90444,"FRNU",12.74,73.56,73.48,74.17,73.2,21.01,22.02,19.35,0.593,30.75,32.44,29.01,2.69,2.835,32.23,9.31,3.946,331.34,10.18,0.05993083,0.07433546,0.4578884
"2018-06-15 08:15:00",90445,"FRNU",12.77,76.11,75.02,76.17,73.56,18.24,21.48,18.24,0.561,30.54,31.99,29.41,1.739,2.204,120.5,93.3,1.534,345.9552,10.18,0.06991187,0.08670151,0.5018582
"2018-06-15 08:20:00",90446,"FRNU",12.8,77.63,77.08,77.93,75.99,12.8,18.64,12.5,0.414,27.16,30.53,22.04,2.4,1.752,233.1,34.26,10.74,359.7622,10.18,0.06991187,0.08670151,0.5018582
"2018-06-15 08:25:00",90447,"FRNU",12.84,77.75,77.81,77.99,77.63,14.25,15.1,10.1,0.463,21.77,26.56,17.15,3.688,3.043,242.1,15.99,10.96,374.8514,10.18,0.06991187,0.08670151,0.5018582
"2018-06-15 08:30:00",90448,"FRNU",12.89,78.3,78.08,78.6,77.69,11.08,15.03,11.08,0.366,24.24,26.65,19.67,5.479,4.615,227.3,12.96,8.55,391.4097,10.18,0.08301964,0.1041884,0.5500181
"2018-06-15 08:35:00",90449,"FRNU",12.96,78.78,78.47,78.91,78.18,11.75,13.31,10.06,0.395,20.44,24.3,17.49,6.249,6.238,236.1,10.7,9.86,410.9872,10.18,0.08301964,0.1041884,0.5500181
"2018-06-15 08:40:00",90450,"FRNU",13.04,79.03,78.93,79.15,78.66,12.09,13.44,10.54,0.409,22.08,24.73,19.02,6.102,6.122,231,16.7,9.86,435.5754,10.18,0.08301964,0.1041884,0.5500181
"2018-06-15 08:45:00",90451,"FRNU",13.13,79.45,78.99,79.64,78.48,10.98,13.44,9.93,0.377,21.25,25.05,17.36,7.097,6.581,211.8,18.02,14.69,462.3311,10.18,0.1125066,0.1506189,0.5945422
"2018-06-15 08:50:00",90452,"FRNU",13.22,79.51,79.28,79.64,78.97,10.54,11.89,10.47,0.363,20.74,21.99,19.29,8.06,7.518,213.2,12.62,13.37,488.8557,10.18,0.1125066,0.1506189,0.5945422
"2018-06-15 08:55:00",90453,"FRNU",13.3,79.88,79.76,80.2,79.27,10.57,12.39,9.59,0.368,20.54,23.74,17.41,8.63,8.31,205.2,13.97,14.91,514.7656,10.18,0.1125066,0.1506189,0.5945422
"2018-06-15 09:00:00",90454,"FRNU",13.38,79.94,80.1,80.2,79.82,11.25,12.09,10.1,0.392,20.53,23.15,18.89,8.79,8.47,189,13.34,16.66,537.2596,10.18,0.1325228,0.1799621,0.6356876
"2018-06-15 09:05:00",90455,"FRNU",13.43,79.63,79.64,80.3,79.27,11.65,12.23,9.79,0.402,20.44,23.46,17.96,9.49,9.08,194.9,11.72,18.19,546.8367,10.18,0.1325228,0.1799621,0.6356876
"2018-06-15 09:10:00",90456,"FRNU",13.47,79.26,79.61,80.1,79.08,11.14,12.33,10.44,0.38,21.07,22.94,19.43,10.78,10.31,195.2,14.63,17.76,545.6897,10.18,0.1325228,0.1799621,0.6356876
"2018-06-15 09:15:00",90457,"FRNU",13.51,79.63,79.61,79.99,79.02,11.08,12.26,10.47,0.383,21.09,22.93,19.42,11.44,11.07,189.1,9.98,18.63,543.5818,10.18,0.1432142,0.1992338,0.6742989
"2018-06-15 09:20:00",90458,"FRNU",13.56,79.93,79.91,80.6,79.21,11.08,12.56,10.4,0.386,21.49,24.3,19.08,11.35,11.3,191.9,10.78,18.19,551.8649,10.18,0.1432142,0.1992338,0.6742989
"2018-06-15 09:25:00",90459,"FRNU",13.6,80.3,79.91,80.4,79.63,13.37,13.71,10.13,0.472,21.38,26.2,18.88,10.79,11.02,188.3,12.65,15.78,565.9586,10.18,0.1432142,0.1992338,0.6742989
"2018-06-15 09:30:00",90460,"FRNU",13.64,79.86,80,80.4,79.74,10.74,13.51,10.16,0.374,21.12,25.99,18.87,11.47,11.5,186.5,14.46,18.41,581.2938,10.18,0.1548876,0.2159297,0.7106771
"2018-06-15 09:35:00",90461,"FRNU",13.68,80.8,80.8,81.4,79.74,10.7,13.2,10.47,0.385,22.89,26.01,20,11.21,11.22,195.8,16.67,16.66,596.5424,10.18,0.1548876,0.2159297,0.7106771
"2018-06-15 09:40:00",90462,"FRNU",13.74,81,80.7,81.1,80.4,11.38,12.29,10.5,0.411,21.9,23.97,20,11.83,11.49,185.5,11.62,19.07,611.8522,10.18,0.1548876,0.2159297,0.7106771
"2018-06-15 09:45:00",90463,"FRNU",13.78,81.1,81.1,81.4,80.8,12.36,12.36,10.23,0.447,21.97,24.42,19.95,10.04,10.94,177.9,11.71,12.71,626.9792,10.18,0.1629973,0.2248771,0.7444431
"2018-06-15 09:50:00",90464,"FRNU",13.82,80.8,80.8,81.3,80.2,11.14,13.71,10.06,0.4,22.13,27.06,19.42,10.09,10.22,204.4,13.62,16,641.5515,10.18,0.1629973,0.2248771,0.7444431
"2018-06-15 09:55:00",90465,"FRNU",13.87,81.6,81.5,82.2,80.8,10.81,13.34,9.93,0.398,22.74,26.73,19.33,9.5,9.69,181,12.45,17.76,655.7487,10.18,0.1629973,0.2248771,0.7444431
"2018-06-15 10:00:00",90466,"FRNU",13.92,81,81,81.6,80.6,11.18,11.89,10.06,0.404,21.25,23.58,19.41,10.25,9.94,186.7,11.11,16,669.605,10.18,0.1648986,0.2223599,0.7767413
"2018-06-15 10:05:00",90467,"FRNU",14.03,81.6,81.4,82,80.8,12.09,12.22,9.96,0.445,22.23,24.72,19.87,9.7,9.99,187.6,17.23,12.93,683.5329,10.18,0.1648986,0.2223599,0.7767413
"2018-06-15 10:10:00",90468,"FRNU",14.2,81.8,81.8,82.2,81.3,10.67,13.37,10.37,0.396,24.22,27.12,20.85,9.89,9.87,173.8,10.72,17.32,697.4448,10.18,0.1648986,0.2223599,0.7767413
"2018-06-15 10:15:00",90469,"FRNU",14.06,80.5,81.5,82.3,80.3,10.57,12.36,10.06,0.375,21.27,25.26,19.07,9.85,9.61,190.1,20.49,19.07,711.1678,10.18,0.1715688,0.2291556,0.8058575
"2018-06-15 10:20:00",90470,"FRNU",14,82.3,81.2,82.3,80.5,11.24,12.63,10.1,0.423,21.46,25.64,19.52,9.53,9.6,177.5,20.06,15.12,724.8743,10.18,0.1715688,0.2291556,0.8058575
"2018-06-15 10:25:00",90471,"FRNU",13.95,82,82,82.5,81.4,10.4,13.17,9.69,0.389,21.95,26.7,19.4,8.88,9.07,180.1,26.08,18.85,738.0675,10.18,0.1715688,0.2291556,0.8058575
"2018-06-15 10:30:00",90472,"FRNU",13.93,83.8,82.7,83.9,81.7,12.39,13.1,10.43,0.49,24.18,27.39,21.1,8.25,8.66,169,19.25,12.71,750.832,10.18,0.1755198,0.2308171,0.8328254
"2018-06-15 10:35:00",90473,"FRNU",13.91,82.8,83.3,84,82.7,10.47,12.43,9.99,0.4,23.9,26.77,21.32,9.18,8.76,177.5,16.95,14.69,762.6717,10.18,0.1755198,0.2308171,0.8328254
"2018-06-15 10:40:00",90474,"FRNU",13.89,83.6,82.6,83.6,81.8,12.9,13.24,10.06,0.506,22.95,27.82,20.23,9.07,9.34,211,25.25,18.41,774.0791,10.18,0.1755198,0.2308171,0.8328254
"2018-06-15 10:45:00",90475,"FRNU",13.88,83.3,83.4,83.9,82.9,10.47,13.03,9.89,0.408,23.58,27.78,20.62,9.57,9.35,177.8,25.18,16,785.1856,10.18,0.1830404,0.2395143,0.8560655
"2018-06-15 10:50:00",90476,"FRNU",13.87,82.7,82.6,83.4,81.8,10.33,11.65,9.99,0.394,22.09,24.42,20.04,9.26,9.71,218.5,17.25,16.44,796.8117,10.18,0.1830404,0.2395143,0.8560655
"2018-06-15 10:55:00",90477,"FRNU",13.86,83.3,83.2,83.9,82.5,11.01,11.95,10.06,0.429,22.94,25.36,20.84,9.68,9.13,187.3,16.52,18.41,808.6049,10.18,0.1830404,0.2395143,0.8560655
"2018-06-15 11:00:00",90478,"FRNU",13.85,83.8,83.9,84.6,83.1,10.67,13.1,9.66,0.422,23.39,28.24,20.82,9.33,9.49,177.5,18.21,14.69,821.3283,10.18,0.190458,0.2488553,0.8779549
"2018-06-15 11:05:00",90479,"FRNU",13.85,84.6,84.2,84.7,83.7,10.06,11.04,9.52,0.408,22.21,24.13,20.74,8.1,8.5,175.5,20.43,10.96,834.7683,10.18,0.190458,0.2488553,0.8779549
"2018-06-15 11:10:00",90480,"FRNU",13.85,84,83.8,84.5,83.3,10.7,11.89,9.93,0.427,23.48,25.46,21.63,7.151,7.917,174,18.85,17.76,850.5421,10.18,0.190458,0.2488553,0.8779549
"2018-06-15 11:15:00",90481,"FRNU",13.73,83.1,84.5,85.4,83.1,11.48,13.1,10.67,0.444,26.17,28.67,23.16,7.198,7.049,154.7,20.27,14.91,863.2687,10.18,0.183799,0.2352982,0.894966
"2018-06-15 11:20:00",90482,"FRNU",13.87,84.5,83.2,84.5,82.3,12.69,14.89,11.34,0.513,27.46,31.04,24.39,7.957,7.399,159.9,22.38,14.91,762.5934,10.18,0.183799,0.2352982,0.894966
"2018-06-15 11:25:00",90483,"FRNU",13.87,84.2,85.4,86.2,84.2,11.34,12.66,10.53,0.455,25.8,28,24.2,9.99,8.87,203.2,17.65,25.43,768.5069,10.18,0.183799,0.2352982,0.894966
"2018-06-15 11:30:00",90484,"FRNU",13.86,85.1,84.3,85.2,83,10.87,12.73,10.53,0.449,25.23,27.34,23.68,11.69,10.91,200.7,16.29,22.14,759.8336,10.18,0.1935188,0.2504508,0.907775
"2018-06-15 11:35:00",90485,"FRNU",13.86,85.3,85.4,86.4,84.7,11.07,13.5,10.4,0.459,26.25,30.22,23.93,13.23,12.47,179.5,14.05,27.4,886.2994,10.18,0.1935188,0.2504508,0.907775
"2018-06-15 11:40:00",90486,"FRNU",13.85,87.1,85.6,87.1,85.1,11.48,12.49,10.8,0.504,25.96,28.73,24.47,14.89,14.4,190.1,10.55,31.13,915.2466,10.18,0.1935188,0.2504508,0.907775
"2018-06-15 11:45:00",90487,"FRNU",13.79,83.3,85,87.1,83.3,12.02,12.69,10.8,0.468,26.21,28.11,24.47,16,15.4,185.9,12.54,25.65,880.9443,10.18,0.2058719,0.28397,0.9197396
"2018-06-15 11:50:00",90488,"FRNU",13.87,83.7,83.4,84.2,82.7,12.12,13.23,11.55,0.477,26.32,28.34,24.86,15.83,16.14,199.9,13.25,18.63,723.1767,10.18,0.2058719,0.28397,0.9197396
"2018-06-15 11:55:00",90489,"FRNU",13.91,83.3,83.4,83.9,82.9,11.92,14.89,11.55,0.464,26.86,31.09,24.85,13.59,14.11,185.8,20.39,27.62,577.1262,10.17,0.2058719,0.28397,0.9197396
"2018-06-15 12:00:00",90490,"FRNU",13.92,83.4,83.4,84.2,82.5,13.1,13.37,11.55,0.512,26.28,27.83,24.64,12.9,13.33,211.8,22.89,23.02,498.246,10.17,0.1712518,0.2465643,0.9280576
"2018-06-15 12:05:00",90491,"FRNU",13.83,84.3,84.9,86.3,83.5,13.4,13.4,11.21,0.538,27.17,28.93,25.68,13.6,13.09,192,14.34,22.14,579.7515,10.17,0.1712518,0.2465643,0.9280576
"2018-06-15 12:10:00",90492,"FRNU",13.91,87,85.3,87,84.2,11.68,13.5,10.63,0.512,26.8,29.12,24.23,14.01,14.1,192.8,16.95,20.17,626.4286,10.17,0.1712518,0.2465643,0.9280576
"2018-06-15 12:15:00",90493,"FRNU",13.88,86.8,86.8,87.9,86.1,11.14,12.7,9.96,0.485,26.36,29.41,23.9,14.21,14.1,177.7,13.74,24.33,819.5212,10.18,0.2250341,0.3032872,0.9331812
"2018-06-15 12:20:00",90494,"FRNU",13.86,86.3,86.7,87.9,85.9,11.41,12.39,9.86,0.49,26.24,29.01,23.54,14.01,14.29,190.5,21.91,22.14,970.2177,10.17,0.2250341,0.3032872,0.9331812
"2018-06-15 12:25:00",90495,"FRNU",13.85,86.8,86.5,87.9,85.7,10.33,12.83,9.79,0.449,25.57,29.65,22.77,13.8,13.7,180.8,21.38,20.39,1127.09,10.17,0.2250341,0.3032872,0.9331812
"2018-06-15 12:30:00",90496,"FRNU",13.84,87.6,87.1,87.9,86.5,9.93,11.68,9.72,0.443,25.11,27.43,23.62,14.13,13.81,193.3,11.71,24.55,1139.061,10.18,0.2612996,0.3438962,0.9365628
"2018-06-15 12:35:00",90497,"FRNU",13.83,87.3,87,87.6,86.2,10.8,11.45,9.45,0.478,24.21,27.05,22.5,14.7,14.56,202.1,11.42,21.26,1138.495,10.18,0.2612996,0.3438962,0.9365628
"2018-06-15 12:40:00",90498,"FRNU",13.83,86.9,87.9,89.1,86.8,10.74,11.34,9.59,0.469,25.02,27.79,23.91,16.54,15.88,195.1,12.31,28.72,1142.502,10.18,0.2612996,0.3438962,0.9365628
"2018-06-15 12:45:00",90499,"FRNU",13.82,87.6,87.6,88.6,86.6,10.6,11.21,9.72,0.474,25.27,27.31,23.83,16.85,16.78,194.7,8.94,23.89,1138.134,10.18,0.2716105,0.3625966,0.9363362
"2018-06-15 12:50:00",90500,"FRNU",13.82,88.1,87.9,88.5,87.4,9.93,10.53,9.05,0.45,24.22,25.81,22.54,16.06,16.44,196.2,13.65,22.8,1143.717,10.17,0.2716105,0.3625966,0.9363362
"2018-06-15 12:55:00",90501,"FRNU",13.82,87.7,87.6,88.4,86.7,10.4,10.8,9.22,0.466,24.77,26.43,22.62,14.51,15,204.9,12.11,24.33,1095.651,10.17,0.2716105,0.3625966,0.9363362
"2018-06-15 13:00:00",90502,"FRNU",13.81,87.3,88.1,88.7,87.2,10.77,10.77,9.59,0.476,24.92,26.06,23.93,13.54,14.04,185.5,11.94,23.24,1109.315,10.17,0.2604376,0.3491527,0.9321393
"2018-06-15 13:05:00",90503,"FRNU",13.83,85.2,85.7,87.3,84.5,11.88,12.22,10.23,0.491,25.21,27.17,23.93,14.57,14.02,199.9,13.13,26.3,959.127,10.17,0.2604376,0.3491527,0.9321393
"2018-06-15 13:10:00",90504,"FRNU",13.82,85.8,85.8,86.6,85.1,13.17,13.78,10.6,0.555,26.66,30.75,24.89,14.83,15,186,15.58,22.36,826.5745,10.17,0.2604376,0.3491527,0.9321393
"2018-06-15 13:15:00",90505,"FRNU",13.85,84.7,85,86,84.3,12.15,13.24,11.14,0.495,26.66,29.26,24.91,14.96,14.87,174.7,11.25,23.45,626.5366,10.17,0.1821118,0.2609277,0.9227952
"2018-06-15 13:20:00",90506,"FRNU",13.82,86.1,86.8,88,84.8,11.92,12.8,10.64,0.507,26.92,28.54,25.65,14.4,14.52,187.2,11.16,19.73,677.1924,10.17,0.1821118,0.2609277,0.9227952
"2018-06-15 13:25:00",90507,"FRNU",13.75,84.3,85,86.2,84.3,11.95,12.73,10.97,0.481,26.36,27.91,24.98,14.18,14.2,192.8,12.81,18.85,621.6662,10.17,0.1821118,0.2609277,0.9227952
"2018-06-15 13:30:00",90508,"FRNU",13.73,84.1,84.1,84.4,83.7,13,13.1,11.51,0.519,26.45,28.18,25.06,12.55,13.63,202.6,18.65,18.85,525.367,10.17,0.1639306,0.2394953,0.9114879
"2018-06-15 13:35:00",90509,"FRNU",13.75,83.7,83.8,84.2,83.4,11.75,13.57,11.48,0.464,26.61,28.57,24.71,11.46,12.1,215,14.39,17.97,326.4438,10.17,0.1639306,0.2394953,0.9114879
"2018-06-15 13:40:00",90510,"FRNU",13.96,85.1,84.3,85.2,83.7,12.39,13.64,11.24,0.511,26.31,29.22,24.58,9.21,10.38,210.1,28.6,13.37,284.3484,10.17,0.1639306,0.2394953,0.9114879
"2018-06-15 13:45:00",90511,"FRNU",13.92,86.9,85.6,87,84.7,11.55,12.43,10.53,0.504,26.26,28.56,24.11,10.12,9.37,258.1,20.45,24.11,393.7469,10.17,0.1525976,0.2135258,0.8975924
"2018-06-15 13:50:00",90512,"FRNU",13.84,84,85.9,88.1,83.9,12.76,12.83,10.8,0.507,26.79,29.16,25.22,11.51,10.77,259.3,12.5,23.89,581.2202,10.17,0.1525976,0.2135258,0.8975924
"2018-06-15 13:55:00",90513,"FRNU",13.93,84.3,83.9,84.3,83.5,12.42,13.37,11.75,0.499,26.72,28.39,25.22,12.68,12.36,242.9,30.72,19.29,605.5723,10.17,0.1525976,0.2135258,0.8975924
"2018-06-15 14:00:00",90514,"FRNU",13.92,83.9,84.6,85,83.9,11.45,12.93,11.34,0.453,26.88,28.44,24.73,12.09,12.38,273.8,12.37,18.63,541.3807,10.17,0.1517511,0.2174602,0.8799943
"2018-06-15 14:05:00",90515,"FRNU",13.82,84.2,84.3,85,83.7,11.78,12.63,11.28,0.472,26.02,27.9,24.66,9.67,10.79,262.7,15.03,12.71,389.1544,10.17,0.1517511,0.2174602,0.8799943
"2018-06-15 14:10:00",90516,"FRNU",13.98,83.9,84.2,84.8,83.5,14.25,14.25,11.65,0.564,27.18,30.05,25.67,9.45,9.08,221.3,25.98,20.6,362.814,10.17,0.1517511,0.2174602,0.8799943
"2018-06-15 14:15:00",90517,"FRNU",13.75,84,84.4,84.9,83.8,12.12,14.18,11.68,0.483,27.48,29.93,25.6,9.13,9.41,248.3,18.81,14.69,375.543,10.17,0.128074,0.1836753,0.8596807
"2018-06-15 14:20:00",90518,"FRNU",13.67,84.3,84.2,84.4,84,12.73,13.51,11.55,0.511,26.62,29.12,25.13,10.55,9.82,281,15.4,17.54,348.6934,10.17,0.128074,0.1836753,0.8596807
"2018-06-15 14:25:00",90519,"FRNU",13.66,84.2,84,84.3,83.7,12.63,13,11.34,0.505,26.03,27.9,24.8,10.57,11.17,221.8,39.02,20.39,321.0425,10.17,0.128074,0.1836753,0.8596807
"2018-06-15 14:30:00",90520,"FRNU",13.67,84,84,84.2,83.8,12.69,13.07,11.28,0.505,25.95,28.07,24.47,10.85,10.62,193.9,21.97,19.73,248.5769,10.17,0.1137468,0.1715999,0.8372499
"2018-06-15 14:35:00",90521,"FRNU",13.71,83.6,83.8,84.1,83.4,12.29,13.37,11.95,0.482,26.88,28.4,25.87,11.91,11.45,197.5,14.03,25.43,231.134,10.17,0.1137468,0.1715999,0.8372499
"2018-06-15 14:40:00",90522,"FRNU",13.93,83.1,83.3,83.6,82.9,13.74,14.75,11.75,0.531,27.95,30.37,24.99,13.19,12.17,184.4,10.59,20.39,244.8414,10.17,0.1137468,0.1715999,0.8372499
"2018-06-15 14:45:00",90523,"FRNU",13.98,86.2,84.7,86.2,83.1,12.12,14.28,12.09,0.517,28.91,31.19,26.28,14.56,13.94,174.9,13.23,23.45,348.3062,10.17,0.1502017,0.2171153,0.8095436
"2018-06-15 14:50:00",90524,"FRNU",13.93,87.1,87.5,88.3,86.2,10.3,13.67,10.23,0.452,28.65,32.43,24.55,14.02,14.15,215.6,38.05,21.7,577.5183,10.17,0.1502017,0.2171153,0.8095436
"2018-06-15 14:55:00",90525,"FRNU",13.9,85.6,86.9,89.1,85.3,11.28,11.99,10.3,0.472,26.22,28.85,24.17,15.24,14.56,249.6,13.25,26.52,829.5568,10.17,0.1502017,0.2171153,0.8095436
"2018-06-15 15:00:00",90526,"FRNU",13.88,86,86.2,87.3,85.4,10.6,12.63,9.72,0.45,25.68,29.5,22.89,14.57,14.72,237.1,18.36,24.99,925.5874,10.17,0.2278526,0.310165,0.7819209
"2018-06-15 15:05:00",90527,"FRNU",13.91,86.8,86.7,87.6,85.7,11.48,11.51,10.37,0.499,25.67,27.22,24.39,14.2,14.37,259,17.81,21.26,868.036,10.17,0.2278526,0.310165,0.7819209
"2018-06-15 15:10:00",90528,"FRNU",13.87,87.3,87.3,88.2,86.6,11.07,12.63,10.57,0.489,26.9,30.04,25.09,13.2,13.88,244.7,15.8,21.92,790.7975,10.17,0.2278526,0.310165,0.7819209
"2018-06-15 15:15:00",90529,"FRNU",13.85,85.7,86.7,87.5,85.6,12.56,13.64,10.7,0.527,28.3,31.17,25.64,13.26,13.3,272.7,14.47,21.7,772.2554,10.17,0.2018974,0.2802993,0.750613
"2018-06-15 15:20:00",90530,"FRNU",13.83,88,86.6,88,85.6,12.22,13.44,12.02,0.552,29.46,31.19,28.12,13.65,13.78,275,17.74,22.14,820.5,10.17,0.2018974,0.2802993,0.750613
"2018-06-15 15:25:00",90531,"FRNU",13.82,87.8,87.8,89.2,87,12.39,13.61,11.61,0.557,29.78,31.96,27.81,15.14,14.15,277.8,13.68,29.15,930.7621,10.17,0.2018974,0.2802993,0.750613
"2018-06-15 15:30:00",90532,"FRNU",13.81,86.8,87.2,88.3,86.3,12.86,13.71,11.55,0.559,29.45,31.44,27.45,16.46,16.05,277.9,11.22,26.3,1022.858,10.17,0.252324,0.3361068,0.7145742
"2018-06-15 15:35:00",90533,"FRNU",13.8,87.6,86.9,87.8,85.9,12.02,13.71,11.72,0.536,29.91,31.63,28.2,16.66,16.59,291,12.97,23.02,1047.559,10.17,0.252324,0.3361068,0.7145742
"2018-06-15 15:40:00",90534,"FRNU",13.77,87.5,86.9,87.7,85.8,11.45,13.34,11.31,0.509,28.56,31.04,26.39,14.01,15.79,279.4,21.48,20.82,933.5655,10.17,0.252324,0.3361068,0.7145742
"2018-06-15 15:45:00",90535,"FRNU",13.81,87.6,87.1,87.6,86.6,10.77,11.95,10.63,0.481,26.76,28.17,25.76,9.54,11.64,176.1,29.42,7.672,794.0911,10.17,0.2061161,0.2873744,0.6797842
"2018-06-15 15:50:00",90536,"FRNU",13.8,87.9,88.6,89.6,87.6,11.31,12.83,10.5,0.509,28.21,30.77,25.93,6.606,7.894,219.2,43.28,11.4,767.1418,10.17,0.2061161,0.2873744,0.6797842
"2018-06-15 15:55:00",90537,"FRNU",13.8,87.9,87.9,88.5,87.5,11.04,12.86,10.67,0.497,28,30.68,26.31,5.211,5.539,255.1,22.77,15.56,723.5068,10.17,0.2061161,0.2873744,0.6797842
"2018-06-15 16:00:00",90538,"FRNU",13.79,87.6,87.6,88.2,86.9,12.42,13.2,11.04,0.555,28.97,31.32,26.85,6.973,6.288,209.8,53.86,17.54,766.61,10.17,0.1625656,0.2082687,0.6419083
"2018-06-15 16:05:00",90539,"FRNU",13.79,87.7,88,89.4,87.4,10.47,13.23,10.43,0.469,28.28,31.75,25.49,8.68,7.829,206,28.21,23.45,769.5737,10.17,0.1625656,0.2082687,0.6419083
"2018-06-15 16:10:00",90540,"FRNU",13.77,88.2,88.3,89.6,87.1,10.6,12.32,10.13,0.483,27.27,29.59,25.4,10.37,9.26,251.4,22.49,20.39,880.0522,10.17,0.1625656,0.2082687,0.6419083
"2018-06-15 16:15:00",90541,"FRNU",13.77,87.4,87.3,88.4,86.7,10.87,13.1,10.3,0.482,27.08,30.71,25.12,10.68,10.63,237.5,14.61,23.89,892.8466,10.17,0.1967083,0.2567555,0.6027887
"2018-06-15 16:20:00",90542,"FRNU",13.77,88,87.4,88.1,86.8,10.47,12.9,10.3,0.473,26.76,30.13,25.32,9.29,9.91,239.9,33.32,10.3,791.2133,10.17,0.1967083,0.2567555,0.6027887
"2018-06-15 16:25:00",90543,"FRNU",13.77,85.6,87.1,88.7,85.5,11.55,13.37,10.47,0.483,27.38,30.55,25,9.1,9.33,243.4,21.3,19.95,658.1,10.17,0.1967083,0.2567555,0.6027887
"2018-06-15 16:30:00",90544,"FRNU",13.79,86.8,85.5,86.8,85,12.19,12.56,11.21,0.53,26.55,28.97,25.41,9.77,9.31,240.3,23.5,20.82,539.6382,10.17,0.1453411,0.2027414,0.5617804
"2018-06-15 16:35:00",90545,"FRNU",13.81,85.7,86.1,87.4,85.1,12.93,12.93,11.41,0.543,27.77,29.42,25.79,12.13,11.23,282,12.3,23.24,519.603,10.16,0.1453411,0.2027414,0.5617804
"2018-06-15 16:40:00",90546,"FRNU",13.71,84.1,84.5,85.9,83.6,13.13,13.67,12.56,0.524,28.47,29.65,27.65,14.72,13.66,262.4,11.61,26.74,438.123,10.17,0.1453411,0.2027414,0.5617804
"2018-06-15 16:45:00",90547,"FRNU",13.72,83.9,84,84.2,83.6,12.56,13.44,12.49,0.499,27.91,28.86,26.91,15.96,15.28,266.2,8.8,23.89,383.4585,10.16,0.1328114,0.2027841,0.5179417
"2018-06-15 16:50:00",90548,"FRNU",13.89,85.7,84.3,85.7,83.7,12.56,13.64,12.29,0.528,28.05,29.22,26.97,15.61,15.43,270.8,14.98,20.39,312.2639,10.16,0.1328114,0.2027841,0.5179417
"2018-06-15 16:55:00",90549,"FRNU",13.85,87.4,86.8,87.8,85.5,11.78,13.03,11.28,0.523,28.36,30.55,26.91,13.34,14.34,267.8,13.66,17.97,440.7818,10.16,0.1328114,0.2027841,0.5179417
"2018-06-15 17:00:00",90550,"FRNU",13.75,85,86.9,88.1,84.7,12.97,13.1,10.94,0.532,28.32,29.69,26.59,12.98,12.81,271.3,9.77,28.28,579.5364,10.16,0.169089,0.245428,0.4736055
"2018-06-15 17:05:00",90551,"FRNU",13.85,86.4,86.3,87.4,84.8,13.2,13.64,12.02,0.566,29.52,31.09,28.29,14.03,13.64,281.1,11.74,22.58,654.9485,10.16,0.169089,0.245428,0.4736055
"2018-06-15 17:10:00",90552,"FRNU",13.83,86.2,86.3,86.8,85.9,12.63,13.98,12.02,0.539,29.69,31.26,27.89,15.87,14.95,291.2,11.54,27.18,660.9654,10.16,0.169089,0.245428,0.4736055
"2018-06-15 17:15:00",90553,"FRNU",13.82,86.9,87.2,88,86.2,12.29,14.18,12.29,0.537,30.41,32.67,28.81,15.65,15.77,283.7,11.27,23.45,691.3705,10.16,0.200141,0.2804398,0.4273651
"2018-06-15 17:20:00",90554,"FRNU",13.81,87.3,86.9,87.5,86.3,12.59,14.18,11.95,0.557,29.93,32.19,28.13,14.59,15.18,292.3,11.74,20.82,751.4584,10.16,0.200141,0.2804398,0.4273651
"2018-06-15 17:25:00",90555,"FRNU",13.8,86.9,86.8,87.8,85.8,12.96,13.2,11.58,0.566,28.54,31.04,27.03,13.54,14.22,277.9,12.86,23.45,734.666,10.16,0.200141,0.2804398,0.4273651
"2018-06-15 17:30:00",90556,"FRNU",13.8,86.8,87,87.6,86.5,11.99,13.94,11.24,0.521,29.05,32.2,26.64,12.65,13.25,276.4,19.08,17.76,689.0732,10.16,0.1819838,0.2597556,0.3819185
"2018-06-15 17:35:00",90557,"FRNU",13.78,85.9,86.9,87.7,85.9,11.88,13.84,11.41,0.503,28.47,32.26,26.91,12.44,12.6,244.7,29.73,18.41,643.2307,10.16,0.1819838,0.2597556,0.3819185
"2018-06-15 17:40:00",90558,"FRNU",13.85,85.9,85.9,86.3,85.7,12.83,13.23,11.85,0.542,28.45,29.77,27.07,11.41,11.8,192.4,18.96,17.54,557.163,10.16,0.1819838,0.2597556,0.3819185
"2018-06-15 17:45:00",90559,"FRNU",13.87,85,85.4,86.2,84.7,14.45,14.55,12.05,0.594,29.61,31.34,27.72,11.93,11.92,207.3,19.28,20.6,485.5293,10.16,0.1367082,0.2030755,0.3357567
"2018-06-15 17:50:00",90560,"FRNU",13.66,84.8,85.5,86.2,84.7,12.56,14.45,12.36,0.513,29.07,31.46,27.57,11.05,11.56,252.8,18.95,15.78,414.892,10.16,0.1367082,0.2030755,0.3357567
"2018-06-15 17:55:00",90561,"FRNU",13.6,83.4,84.2,84.8,83.2,14.65,14.65,12.49,0.571,28.58,30.36,27.51,11.88,11.23,237.3,28.81,25.43,338.039,10.16,0.1367082,0.2030755,0.3357567
"2018-06-15 18:00:00",90562,"FRNU",13.55,83.5,83.3,83.6,83,13.74,14.72,13.44,0.538,29.34,30.47,28.24,12.34,12.05,266.2,23.83,23.89,259.4109,10.16,0.1016601,0.1623103,0.289184
"2018-06-15 18:05:00",90563,"FRNU",13.52,82.6,82.9,83.5,82.5,14.25,15.09,13.51,0.542,29.19,30.65,28.15,14.85,13.39,274.3,13.65,25.87,187.5487,10.16,0.1016601,0.1623103,0.289184
"2018-06-15 18:10:00",90564,"FRNU",13.47,82.3,82.4,82.8,82.1,14.48,14.92,14.11,0.545,29.43,29.97,28.81,16.44,16.09,269.5,9.58,30.25,173.0407,10.16,0.1016601,0.1623103,0.289184
"2018-06-15 18:15:00",90565,"FRNU",13.43,81.7,81.9,82.4,81.6,15.3,15.4,14.59,0.565,29.84,30.41,29.34,17.63,16.74,268.3,10.24,30.47,158.2978,10.16,0.1091703,0.1812696,0.2427102
"2018-06-15 18:20:00",90566,"FRNU",13.37,80.8,81.1,81.7,80.7,15.57,15.6,14.72,0.559,29.57,30,28.78,18.61,18.24,267.8,12.9,28.5,139.5774,10.16,0.1091703,0.1812696,0.2427102
"2018-06-15 18:25:00",90567,"FRNU",13.34,80.7,80.7,80.9,80.5,15.56,16.27,15.5,0.556,30.2,30.75,29.66,18.57,18.54,272.1,9.96,26.3,117.0281,10.16,0.1091703,0.1812696,0.2427102
"2018-06-15 18:30:00",90568,"FRNU",13.33,80.3,80.6,80.9,80.3,16.44,16.48,15.46,0.581,30.35,30.91,29.59,19.59,19.22,262.7,10.23,33.76,107.4057,10.16,0.1147767,0.1944757,0.1969128
"2018-06-15 18:35:00",90569,"FRNU",13.34,80.5,80.3,80.6,79.84,16.78,17.02,16.27,0.595,30.98,31.56,30.51,19.72,19.72,266.8,9.01,32.88,131.4139,10.16,0.1147767,0.1944757,0.1969128
"2018-06-15 18:40:00",90570,"FRNU",13.32,80.2,80.2,80.6,79.97,17.59,17.86,16.61,0.618,31.52,32.72,30.72,18.64,19.22,274.8,12.36,27.4,168.0015,10.16,0.1147767,0.1944757,0.1969128
"2018-06-15 18:45:00",90571,"FRNU",13.29,80.8,80.5,80.8,80.1,16.68,17.59,16.21,0.598,31.35,32.34,30.65,17.38,18.23,263,9.16,26.52,185.2751,10.16,0.1120372,0.19125,0.1521875
"2018-06-15 18:50:00",90572,"FRNU",13.29,81.7,81.3,81.7,80.7,15.97,16.68,15.77,0.591,31.31,31.9,30.61,16.54,16.81,255.5,11.94,26.96,181.2867,10.16,0.1120372,0.19125,0.1521875
"2018-06-15 18:55:00",90573,"FRNU",13.31,82.8,82.5,83,81.5,15.5,16.54,15.13,0.593,31.43,32.82,30.73,15.93,16.11,250.4,11.72,20.82,216.1052,10.16,0.1120372,0.19125,0.1521875
"2018-06-15 19:00:00",90574,"FRNU",13.33,83.7,83.4,83.9,82.8,16.34,17.05,14.69,0.645,32.22,34.51,30.46,13.41,14.61,254,11.42,17.54,299.9435,10.16,0.1271239,0.2006637,0.1097491
"2018-06-15 19:05:00",90575,"FRNU",13.33,82.8,83.4,83.7,82.8,15.84,16.51,14.72,0.607,31.64,33.36,30.19,9.9,11.63,232.8,18.32,11.62,375.1455,10.16,0.1271239,0.2006637,0.1097491
"2018-06-15 19:10:00",90576,"FRNU",13.3,81.9,82.5,83,81.9,15.77,16.65,14.75,0.587,31.13,32.54,30.12,8.27,9.19,232.8,32.19,16,362.7381,10.16,0.1271239,0.2006637,0.1097491
"2018-06-15 19:15:00",90577,"FRNU",13.27,81.3,81.6,82,81.2,17.9,18.13,15.6,0.653,32.03,34.03,30.44,7.257,7.646,225.9,23.25,15.56,263.4464,10.16,0.07597333,0.1244921,0.07054908
"2018-06-15 19:20:00",90578,"FRNU",13.25,80.8,81,81.3,80.8,17.76,19.21,16.92,0.638,33.51,35.35,32.01,6.738,7.014,246.4,13.55,8.11,173.922,10.16,0.07597333,0.1244921,0.07054908
"2018-06-15 19:25:00",90579,"FRNU",13.24,81.5,81.3,81.5,80.8,16.24,17.73,15.97,0.597,31.9,33.52,30.88,7.499,6.848,258.4,20.07,19.07,130.167,10.16,0.07597333,0.1244921,0.07054908
"2018-06-15 19:30:00",90580,"FRNU",13.2,80.7,81.3,81.5,80.6,18.03,18.06,15.63,0.645,31.47,33.41,30.35,8.6,8.43,258.8,13.9,23.02,130.4746,10.16,0.04755438,0.08507579,0.03701291
"2018-06-15 19:35:00",90581,"FRNU",13.16,80.5,80.6,80.8,80.3,17.62,18.13,16.92,0.625,32.48,33.3,31.66,9.74,8.98,239.9,14.39,14.47,118.2896,10.16,0.04755438,0.08507579,0.03701291
"2018-06-15 19:40:00",90582,"FRNU",13.13,80.3,80.6,80.9,80.2,18.3,18.37,16.58,0.647,32.43,33.66,31.26,8.49,9.27,228.2,12.16,9.21,97.70702,10.16,0.04755438,0.08507579,0.03701291
"2018-06-15 19:45:00",90583,"FRNU",13.12,80.3,80.1,80.3,79.84,17.02,19.01,17.02,0.601,33.1,34.08,31.61,8.19,7.901,231.6,12.14,16.44,89.21007,10.16,0.0482147,0.09013188,0.01610181
"2018-06-15 19:50:00",90584,"FRNU",13.11,81.4,81.2,81.7,80.3,16.75,17.29,16.21,0.613,31.71,32.49,31.3,10.02,9.03,260.5,18.71,25.43,112.9001,10.16,0.0482147,0.09013188,0.01610181
"2018-06-15 19:55:00",90585,"FRNU",13.1,81.3,81.3,81.6,81,17.56,17.56,16.34,0.64,32.26,33.18,31.55,12.57,11.59,223,15.09,23.89,158.7981,10.16,0.0482147,0.09013188,0.01610181
"2018-06-15 20:00:00",90586,"FRNU",13.07,80.2,80.7,81.3,80.1,18.03,18.67,17.05,0.635,33.13,34.27,32.06,13.12,12.71,226.7,14.04,24.11,177.1718,10.16,0.04734614,0.06153404,0.006044553
"2018-06-15 20:05:00",90587,"FRNU",13.04,80.8,80.4,80.8,80.2,17.42,18.1,17.19,0.624,32.65,33.15,32.06,12.6,13.02,252.9,27.34,22.8,157.0944,10.16,0.04734614,0.06153404,0.006044553
"2018-06-15 20:10:00",90588,"FRNU",13,80.3,80.6,80.8,80.3,18.1,18.1,17.12,0.64,32.74,33.39,31.96,10.49,11.34,247.8,10.59,13.81,116.8666,10.16,0.04734614,0.06153404,0.006044553
"2018-06-15 20:15:00",90589,"FRNU",12.97,79.55,80.3,80.8,79.49,18.5,19.92,17.02,0.637,33.48,35.2,31.87,9.23,10.22,230.4,25.12,12.93,97.27837,10.16,0.04241877,0.05529461,0.0008774069
"2018-06-15 20:20:00",90590,"FRNU",12.92,79.85,79.86,80.1,79.61,18.57,18.91,18.03,0.646,33.18,33.75,32.66,7.926,8.62,212.9,9.24,13.59,86.27941,10.16,0.04241877,0.05529461,0.0008774069
"2018-06-15 20:25:00",90591,"FRNU",12.9,79.61,79.78,80.1,79.43,18.2,18.91,17.86,0.628,33.19,33.67,32.47,8.39,8.03,214.3,11.74,16,71.40032,10.16,0.04241877,0.05529461,0.0008774069
"2018-06-15 20:30:00",90592,"FRNU",12.86,79.85,79.95,80.3,79.49,18.44,18.57,17.69,0.641,32.76,33.45,32.29,9.58,8.88,203.8,10.82,19.07,56.03921,10.16,0.03183267,0.04367693,2.5E-07
"2018-06-15 20:35:00",90593,"FRNU",12.83,79.49,79.5,79.97,79.18,18.47,19.18,18.33,0.635,33.25,33.91,32.78,10.65,9.84,219.5,15.01,24.55,47.2322,10.16,0.03183267,0.04367693,2.5E-07
"2018-06-15 20:40:00",90594,"FRNU",12.8,78.88,79.39,79.85,78.82,19.35,19.38,18.03,0.652,33.09,33.77,32.46,12.14,11.63,245.5,19.17,23.24,38.21599,10.16,0.03183267,0.04367693,2.5E-07
"2018-06-15 20:45:00",90595,"FRNU",12.78,78.82,79.16,79.61,78.69,18.87,19.45,18.17,0.635,33.01,33.71,32.39,12.6,12.2,218.6,18.11,26.08,30.43124,10.16,0.03670013,0.04836242,2.5E-07
"2018-06-15 20:50:00",90596,"FRNU",12.76,78.88,79.15,79.55,78.82,18.81,19.04,18.3,0.634,32.97,33.35,32.62,13.35,13.12,249.7,13.43,27.18,21.45232,10.16,0.03670013,0.04836242,2.5E-07
"2018-06-15 20:55:00",90597,"FRNU",12.75,78.58,78.89,79.37,78.4,19.04,19.55,18.3,0.635,32.96,33.59,32.53,13.09,13.06,231.6,9.89,19.95,16.42278,10.16,0.03670013,0.04836242,2.5E-07
"2018-06-15 21:00:00",90598,"FRNU",12.74,78.88,78.86,79.19,78.46,18.71,19.01,18.44,0.63,32.77,33,32.52,14.18,13.71,241,13.08,27.18,10.76453,10.16,0.03977023,0.05112475,2.5E-07
"2018-06-15 21:05:00",90599,"FRNU",12.74,78.4,78.32,78.94,77.85,19.21,19.85,18.64,0.637,33.14,33.77,32.7,13.95,14.22,236.9,8.55,21.26,7.122281,10.16,0.03977023,0.05112475,2.5E-07
"2018-06-15 21:10:00",90600,"FRNU",12.73,77.91,78.23,78.64,77.91,19.52,19.69,18.88,0.637,32.91,33.37,32.55,14.33,14.25,239.8,12.94,23.45,4.035151,10.16,0.03977023,0.05112475,2.5E-07
"2018-06-15 21:15:00",90601,"FRNU",12.72,78.03,77.85,78.28,77.37,19.38,20.26,19.25,0.635,33.14,33.77,32.77,13.47,13.88,231.2,12.55,18.41,1.768493,10.16,0.03984386,0.0506881,2.5E-07
"2018-06-15 21:20:00",90602,"FRNU",12.72,78.16,77.86,78.22,77.49,19.11,19.79,19.08,0.629,32.91,33.19,32.62,12.65,13.13,231.3,8.83,16.88,0.3686889,10.16,0.03984386,0.0506881,2.5E-07
"2018-06-15 21:25:00",90603,"FRNU",12.72,77.18,77.32,78.16,76.94,19.89,20.26,19.08,0.634,33.1,33.49,32.58,11.34,11.72,242,15.27,19.07,0.1258143,10.16,0.03984386,0.0506881,2.5E-07
"2018-06-15 21:30:00",90604,"FRNU",12.71,77,77.71,78.16,76.94,20.43,20.43,19.04,0.647,32.89,33.43,32.44,11.1,11.58,238.5,9.57,19.73,0.03780607,10.16,0.03557305,0.04625593,2.5E-07
"2018-06-15 21:35:00",90605,"FRNU",12.71,77.43,77.02,77.49,76.64,19.72,20.56,19.65,0.633,33.13,33.56,32.81,10.29,10.55,244.4,12.82,18.19,0.001773013,10.16,0.03557305,0.04625593,2.5E-07
"2018-06-15 21:40:00",90606,"FRNU",12.71,77.79,77.38,77.91,77,19.45,20.12,19.25,0.632,32.87,33.21,32.6,10.53,10.36,229.3,12.05,17.54,0,10.16,0.03557305,0.04625593,2.5E-07
"2018-06-15 21:45:00",90607,"FRNU",12.71,77.79,77.7,78.1,77.12,19.45,19.99,19.01,0.632,32.8,33.24,32.42,10.14,10.13,233.3,13.19,18.19,0,10.16,0.03139451,0.04186705,2.5E-07
"2018-06-15 21:50:00",90608,"FRNU",12.71,77.06,77.08,77.73,76.45,20.02,20.87,19.45,0.635,33.13,33.76,32.75,10.29,10.22,228.9,14.01,16.66,0,10.16,0.03139451,0.04186705,2.5E-07
"2018-06-15 21:55:00",90609,"FRNU",12.71,77.06,76.94,77.19,76.7,20.06,20.6,19.99,0.637,33.15,33.54,32.83,10.16,10.46,232.8,13.1,16.66,0,10.16,0.03139451,0.04186705,2.5E-07
"2018-06-15 22:00:00",90610,"FRNU",12.71,76.46,76.97,77.55,76.16,20.57,21,19.52,0.64,33.14,33.68,32.65,10,10.14,241,14.02,17.54,0,10.16,0.03083205,0.04112119,2.5E-07
"2018-06-15 22:05:00",90611,"FRNU",12.71,75.48,76.05,76.58,75.36,21.61,21.78,20.43,0.651,33.48,33.87,32.99,8.7,9.62,237.1,12.08,9.21,0,10.16,0.03083205,0.04112119,2.5E-07
"2018-06-15 22:10:00",90612,"FRNU",12.7,76.03,75.21,76.03,74.63,20.8,22.29,20.8,0.638,33.45,33.93,32.94,7.415,7.733,223.6,22.18,17.76,0,10.16,0.03083205,0.04112119,2.5E-07
"2018-06-15 22:15:00",90613,"FRNU",12.71,76.03,76.25,76.7,75.79,20.7,21.1,20.13,0.635,33.03,33.42,32.58,6.79,6.965,236.1,14.14,13.15,0,10.16,0.0243671,0.03374699,2.5E-07
"2018-06-15 22:20:00",90614,"FRNU",12.71,76.4,76.16,76.64,75.61,20.73,21.24,20.09,0.644,32.99,33.47,32.57,7.004,6.809,243.1,11.93,9.64,0,10.16,0.0243671,0.03374699,2.5E-07
"2018-06-15 22:25:00",90615,"FRNU",12.71,74.33,74.82,76.4,74.15,22.52,23.03,20.73,0.653,33.82,34.46,33.23,6.436,6.966,246.1,10.17,9.21,0,10.16,0.0243671,0.03374699,2.5E-07
"2018-06-15 22:30:00",90616,"FRNU",12.7,75.85,75.4,76.22,74.27,20.84,22.52,20.63,0.635,33.23,33.73,32.71,5.674,5.944,245.8,18.8,12.06,0,10.16,0.01953398,0.02811762,2.5E-07
"2018-06-15 22:35:00",90617,"FRNU",12.7,75.67,75.7,76.22,75.25,21.14,21.54,20.63,0.641,33.1,33.51,32.78,6.424,5.856,246.7,20.67,16.22,0,10.16,0.01953398,0.02811762,2.5E-07
"2018-06-15 22:40:00",90618,"FRNU",12.7,75.67,75.75,76.1,75.43,20.94,21.41,20.73,0.634,33.17,33.55,32.85,7.643,7.077,245.3,10.1,12.49,0,10.16,0.01953398,0.02811762,2.5E-07
"2018-06-15 22:45:00",90619,"FRNU",12.7,73.67,74.97,75.91,73.67,23.5,23.5,20.8,0.666,33.54,34.26,32.87,8.24,8.24,245.1,12.06,14.47,0,10.16,0.0210745,0.02992194,2.5E-07
"2018-06-15 22:50:00",90620,"FRNU",12.7,74.95,75.09,76.1,73.49,21.48,23.6,20.67,0.635,33.19,34.28,32.76,8.11,8.17,259.5,14.19,13.37,0,10.16,0.0210745,0.02992194,2.5E-07
"2018-06-15 22:55:00",90621,"FRNU",12.7,74.77,75.54,76.83,74.4,21.75,21.92,19.99,0.639,33.07,33.72,32.56,7.72,7.808,212.4,49.71,15.56,0,10.16,0.0210745,0.02992194,2.5E-07
"2018-06-15 23:00:00",90622,"FRNU",12.7,75.74,75.24,76.11,74.47,21.21,22.36,20.67,0.644,33.27,33.73,32.78,8.58,7.972,218.7,12.11,16,0,10.16,0.02368156,0.03283696,2.5E-07
"2018-06-15 23:05:00",90623,"FRNU",12.7,74.76,75.36,75.98,74.64,22.12,22.22,20.84,0.65,33.31,33.69,32.92,9.02,8.91,240,18.14,12.71,0,10.16,0.02368156,0.03283696,2.5E-07
"2018-06-15 23:10:00",90624,"FRNU",12.7,73.73,74.34,74.77,73.67,23.64,23.64,21.95,0.671,33.58,34.38,33.22,8.57,8.96,240.5,15.89,9.86,0,10.16,0.02368156,0.03283696,2.5E-07
"2018-06-15 23:15:00",90625,"FRNU",12.7,73.55,72.87,73.74,72.21,23.23,24.79,23.23,0.656,34.18,34.62,33.56,6.994,7.571,229.4,13.22,14.91,0,10.16,0.0240814,0.03292258,2.5E-07
"2018-06-15 23:20:00",90626,"FRNU",12.69,74.89,74.66,75.07,73.61,21.99,23.2,21.85,0.649,33.54,33.82,33.17,7.017,7.055,220.8,18.37,13.59,0,10.16,0.0240814,0.03292258,2.5E-07
"2018-06-15 23:25:00",90627,"FRNU",12.7,74.65,75.2,75.8,74.65,22.49,22.49,21.07,0.659,33.39,33.88,33.04,8.38,7.714,218.1,17.18,18.41,0,10.16,0.0240814,0.03292258,2.5E-07
"2018-06-15 23:30:00",90628,"FRNU",12.7,74.59,74.18,74.71,73.8,22.19,23.27,22.19,0.648,33.83,34.11,33.48,9.51,8.93,238.1,23.05,17.54,0,10.16,0.02290997,0.03177585,2.5E-07
"2018-06-15 23:35:00",90629,"FRNU",12.7,73.92,74.76,75.38,73.56,22.97,23.78,21.45,0.656,33.68,34.64,33.2,9.01,9.19,253.5,33.1,13.37,0,10.16,0.02290997,0.03177585,2.5E-07
"2018-06-15 23:40:00",90630,"FRNU",12.69,74.95,75.11,75.56,73.92,22.02,22.97,21.41,0.651,33.48,33.79,33.22,8.71,8.94,215.1,12.17,16.66,0,10.16,0.02290997,0.03177585,2.5E-07
"2018-06-15 23:45:00",90631,"FRNU",12.69,74.77,74.5,75.02,74.1,22.15,22.9,21.99,0.651,33.63,33.99,33.38,7.997,8.63,209.3,16.35,11.62,0,10.16,0.02563491,0.03479564,2.5E-07
"2018-06-15 23:50:00",90632,"FRNU",12.7,73.19,73.59,74.77,72.83,23.57,24.21,22.19,0.657,33.97,34.36,33.57,7.575,7.767,215.3,14.4,15.12,0,10.16,0.02563491,0.03479564,2.5E-07
"2018-06-15 23:55:00",90633,"FRNU",12.69,74.65,74.03,74.65,73.25,22.53,23.57,22.42,0.66,33.83,34.15,33.57,8.03,7.389,211.5,17.19,20.6,0,10.16,0.02563491,0.03479564,2.5E-07
"2018-06-16 00:00:00",90634,"FRNU",12.69,74.22,74.48,74.95,73.8,23.24,23.4,22.05,0.671,33.93,34.42,33.57,8.76,8.42,239,13.76,16.22,0,10.16,0.0222769,0.03086795,2.5E-07
"2018-06-16 00:05:00",90635,"FRNU",12.69,73.43,73.53,74.16,72.95,23.64,24.38,23.27,0.665,34.3,34.69,33.85,9.1,8.9,221.4,11.04,12.28,0,10.16,0.0222769,0.03086795,2.5E-07
"2018-06-16 00:10:00",90636,"FRNU",12.69,72.71,73.68,74.47,72.71,24.55,24.55,22.63,0.674,34.23,34.71,33.71,7.81,8.76,234.7,13.1,10.74,0,10.16,0.0222769,0.03086795,2.5E-07
"2018-06-16 00:15:00",90637,"FRNU",12.69,73.8,73.4,73.92,72.64,23.57,24.69,23.2,0.671,34.2,34.63,33.85,7.934,7.787,246.2,25.69,21.26,0,10.16,0.02342062,0.03195901,2.5E-07
"2018-06-16 00:20:00",90638,"FRNU",12.69,74.04,74.04,74.77,73.5,23.1,23.71,22.36,0.663,34.05,34.43,33.68,8.68,8.38,222.9,17.2,21.26,0,10.16,0.02342062,0.03195901,2.5E-07
"2018-06-16 00:25:00",90639,"FRNU",12.69,74.29,73.99,74.35,73.62,22.73,23.84,22.73,0.658,34.16,34.59,33.8,9.77,8.98,226.4,20.17,18.63,0,10.16,0.02342062,0.03195901,2.5E-07
"2018-06-16 00:30:00",90640,"FRNU",12.69,74.22,74.38,74.65,74.16,22.97,23.24,22.53,0.663,34.1,34.42,33.82,9.74,9.72,232.8,12.14,14.91,0,10.16,0.02521548,0.0340935,2.5E-07
"2018-06-16 00:35:00",90641,"FRNU",12.69,74.04,74.06,74.53,73.8,23.3,23.74,22.76,0.669,34.22,34.58,33.91,9.37,9.58,220.1,19.54,12.06,0,10.16,0.02521548,0.0340935,2.5E-07
"2018-06-16 00:40:00",90642,"FRNU",12.68,73.8,73.91,74.22,73.43,23.74,24.08,23.13,0.676,34.38,34.88,34.06,9.9,9.65,221.3,10.77,21.04,0,10.16,0.02521548,0.0340935,2.5E-07
"2018-06-16 00:45:00",90643,"FRNU",12.68,73.31,73.78,74.16,73.31,24.55,24.65,23.37,0.688,34.72,35.21,34.33,10.27,10.15,222.4,10,15.78,0,10.16,0.02666283,0.03552402,2.5E-07
"2018-06-16 00:50:00",90644,"FRNU",12.68,73.13,73.49,73.92,73.07,24.21,24.59,23.51,0.674,34.6,35.01,34.22,10.25,10.28,249.8,11.55,12.06,0,10.16,0.02666283,0.03552402,2.5E-07
"2018-06-16 00:55:00",90645,"FRNU",12.68,73.31,73.12,73.43,72.89,24.18,24.79,24.05,0.677,34.67,34.96,34.3,9.09,9.74,249.4,11.38,12.93,0,10.16,0.02666283,0.03552402,2.5E-07
"2018-06-16 01:00:00",90646,"FRNU",12.68,73.01,73.45,73.8,72.95,26.41,26.41,23.67,0.732,34.96,36.59,34.25,10.18,9.33,242.3,9.21,24.99,0,10.16,0.02606632,0.03467683,2.5E-07
"2018-06-16 01:05:00",90647,"FRNU",12.68,71.12,72.17,73.01,71.12,31.37,31.37,25.94,0.816,37.73,39.3,35.96,11.96,11.04,252.6,15.43,26.3,0.0006375024,10.16,0.02606632,0.03467683,2.5E-07
"2018-06-16 01:10:00",90648,"FRNU",12.68,70.7,71.07,71.49,70.52,32.59,32.93,29.04,0.835,38.69,40.25,37.44,13.44,12.81,252.3,11.14,19.07,0.0007478031,10.16,0.02606632,0.03467683,2.5E-07
"2018-06-16 01:15:00",90649,"FRNU",12.68,68.33,69.28,70.7,68.33,38.43,38.87,32.35,0.908,41.29,42.58,39.56,12.74,13.31,238.4,9.24,20.17,0.0007478031,10.16,0.0262695,0.03341371,2.5E-07
"2018-06-16 01:20:00",90650,"FRNU",12.67,66.5,67.68,68.39,66.5,44.38,44.38,37.76,0.985,42.83,44.21,41.16,12.97,12.68,242.3,12.74,23.89,0.0001103008,10.16,0.0262695,0.03341371,2.5E-07
"2018-06-16 01:25:00",90651,"FRNU",12.68,68.45,65.94,68.51,64.86,37.25,50.02,36.34,0.884,44.25,46.26,40.45,12.98,12.81,248.8,17.19,20.39,0,10.16,0.0262695,0.03341371,2.5E-07
"2018-06-16 01:30:00",90652,"FRNU",12.68,67.05,67.89,68.51,66.99,43.26,43.26,36.88,0.979,42.09,44.01,40.43,13.49,13.3,261.7,10.41,21.04,0,10.16,0.02079886,0.02606611,2.5E-07
"2018-06-16 01:35:00",90653,"FRNU",12.67,66.26,66.18,66.99,65.29,44.58,48.06,41.74,0.981,44.08,45.48,42.46,11.37,12.51,248.9,12.03,15.12,0,10.16,0.02079886,0.02606611,2.5E-07
"2018-06-16 01:40:00",90654,"FRNU",12.67,66.63,66.48,66.99,66.02,43.09,45.29,41.61,0.961,43.59,44.4,42.38,9.7,10.67,255.6,12.01,10.52,0,10.16,0.02079886,0.02606611,2.5E-07
"2018-06-16 01:45:00",90655,"FRNU",12.67,66.81,66.41,66.87,65.84,42.42,46.3,42.08,0.951,43.85,44.91,42.87,8.18,8.76,249.8,13.43,14.69,0,10.16,0.01692672,0.02185296,2.5E-07
"2018-06-16 01:50:00",90656,"FRNU",12.66,68.09,67.49,68.27,66.75,37.76,43.06,37.22,0.885,42.33,43.83,40.91,8.33,8.24,257.4,9.87,13.59,0,10.16,0.01692672,0.02185296,2.5E-07
"2018-06-16 01:55:00",90657,"FRNU",12.67,69.06,68.45,69.12,67.84,35.5,39.38,34.99,0.86,41.09,42.5,40.08,8.82,8.49,257.4,10.44,14.47,0,10.16,0.01692672,0.02185296,2.5E-07
"2018-06-16 02:00:00",90658,"FRNU",12.67,68.88,69.02,69.36,68.63,35.53,36.47,33.94,0.856,40.47,41.21,39.51,8.89,9.06,251.4,10.62,12.06,0,10.16,0.01698351,0.02283836,2.5E-07
"2018-06-16 02:05:00",90659,"FRNU",12.66,69.37,68.97,69.43,68.7,34.38,36.24,34.11,0.842,40.37,41.02,39.66,9.04,9,251.9,9.25,13.59,0,10.16,0.01698351,0.02283836,2.5E-07
"2018-06-16 02:10:00",90660,"FRNU",12.66,69.92,69.4,69.98,68.82,32.8,35.63,32.15,0.819,39.74,40.78,38.66,8.75,8.94,258.9,9.46,12.93,0,10.16,0.01698351,0.02283836,2.5E-07
"2018-06-16 02:15:00",90661,"FRNU",12.66,69.43,69.37,69.92,68.82,32.9,35.19,32.49,0.807,39.72,40.45,38.95,8.06,8.28,269.2,10.09,11.84,0,10.16,0.01858086,0.02495447,2.5E-07
"2018-06-16 02:20:00",90662,"FRNU",12.66,70.34,69.59,70.4,69.31,31.17,34.11,30.9,0.789,39.3,39.97,38.08,8.43,8.1,275.7,9.88,18.63,0,10.17,0.01858086,0.02495447,2.5E-07
"2018-06-16 02:25:00",90663,"FRNU",12.66,69.55,70.02,70.47,69.55,33.1,33.17,30.7,0.816,38.75,39.43,37.86,9.47,9.05,279.2,11.7,18.19,0,10.17,0.01858086,0.02495447,2.5E-07
"2018-06-16 02:30:00",90664,"FRNU",12.66,69.92,69.62,69.98,69.37,31.65,33.3,31.65,0.79,39.07,39.56,38.39,10.78,10.1,266.1,11.64,17.32,0,10.17,0.01999829,0.0267011,2.5E-07
"2018-06-16 02:35:00",90665,"FRNU",12.66,69.74,69.77,70.16,69.43,32.42,32.83,31.51,0.804,38.88,39.25,38.41,10.7,11.02,259.3,10.22,16.44,0,10.17,0.01999829,0.0267011,2.5E-07
"2018-06-16 02:40:00",90666,"FRNU",12.66,69.68,69.48,69.8,69.13,32.02,33.37,31.88,0.793,38.95,39.35,38.4,9.78,10.07,252.3,9.41,13.81,0,10.17,0.01999829,0.0267011,2.5E-07
"2018-06-16 02:45:00",90667,"FRNU",12.66,69.44,69.67,69.86,69.43,32.36,32.59,31.75,0.794,38.61,39.01,38.34,9.11,9.59,255.6,9.93,13.37,0,10.17,0.0220052,0.02877591,2.5E-07
"2018-06-16 02:50:00",90668,"FRNU",12.66,70.34,70.27,70.71,69.37,30.43,32.49,29.42,0.771,37.72,38.78,37.14,9.45,9.16,257.1,12.8,16.44,0,10.17,0.0220052,0.02877591,2.5E-07
"2018-06-16 02:55:00",90669,"FRNU",12.65,69.98,70.1,70.47,69.74,30.7,31.41,29.93,0.768,37.84,38.33,37.27,9.86,9.72,264.9,12.71,16.44,0,10.17,0.0220052,0.02877591,2.5E-07
"2018-06-16 03:00:00",90670,"FRNU",12.65,69.8,69.71,70.16,69.25,31.21,32.19,30.67,0.776,38.01,38.67,37.67,9.35,9.56,258.8,10.08,9.86,0,10.17,0.02146596,0.02845868,2.5E-07
"2018-06-16 03:05:00",90671,"FRNU",12.65,69.19,69.75,70.16,69.19,32.22,32.42,30.6,0.784,38.06,38.62,37.62,8.65,9.13,271,10.86,13.59,0,10.17,0.02146596,0.02845868,2.5E-07
"2018-06-16 03:10:00",90672,"FRNU",12.65,68.95,69.08,69.37,68.71,32.7,33.34,31.88,0.789,38.59,38.98,37.92,8.27,8.36,277.9,10.22,13.15,0,10.17,0.02146596,0.02845868,2.5E-07
"2018-06-16 03:15:00",90673,"FRNU",12.65,69.44,69.13,69.44,68.89,31.75,32.76,31.75,0.78,38.43,38.73,38,8.62,8.44,273.9,8.95,11.4,0,10.17,0.01911768,0.02571804,2.5E-07
"2018-06-16 03:20:00",90674,"FRNU",12.65,69.8,69.72,70.04,69.31,31.14,32.16,30.7,0.774,37.98,38.46,37.64,8.9,8.71,275.4,10.18,13.81,0,10.17,0.01911768,0.02571804,2.5E-07
"2018-06-16 03:25:00",90675,"FRNU",12.64,69.67,69.64,69.92,69.37,31.24,31.98,31.07,0.773,38.1,38.47,37.72,8.55,8.98,279,9.29,12.93,0,10.17,0.01911768,0.02571804,2.5E-07
"2018-06-16 03:30:00",90676,"FRNU",12.64,70.04,69.8,70.16,69.49,29.96,31.88,29.96,0.751,37.91,38.53,37.13,8.55,8.44,269.5,16.49,14.03,0,10.17,0.0196984,0.02648907,2.5E-07
"2018-06-16 03:35:00",90677,"FRNU",12.65,69.73,70.44,70.95,69.73,30.9,31.04,28.84,0.766,37.4,38.08,36.82,8.29,8.53,268.6,11.97,13.37,0,10.17,0.0196984,0.02648907,2.5E-07
"2018-06-16 03:40:00",90678,"FRNU",12.65,69.55,69.66,70.04,69.31,31.28,31.75,30.63,0.771,38,38.31,37.56,7.85,7.97,256.4,11.59,8.77,0,10.17,0.0196984,0.02648907,2.5E-07
"2018-06-16 03:45:00",90679,"FRNU",12.65,69.56,69.82,70.16,69.43,31.14,31.28,30.26,0.768,37.68,37.98,37.28,7.207,7.705,260.6,9.19,9.64,0,10.17,0.01870598,0.02551978,2.5E-07
"2018-06-16 03:50:00",90680,"FRNU",12.65,70.41,69.68,70.53,69.31,29.18,31.55,29.18,0.741,37.57,38.01,36.73,6.616,6.644,259.3,9.54,14.91,0,10.17,0.01870598,0.02551978,2.5E-07
"2018-06-16 03:55:00",90681,"FRNU",12.65,70.4,70.32,70.53,70.1,29.65,29.92,29.11,0.752,37.12,37.39,36.8,7.388,7.005,254.7,8.28,12.71,0,10.17,0.01870598,0.02551978,2.5E-07
"2018-06-16 04:00:00",90682,"FRNU",12.63,69.67,69.98,70.52,69.43,31.14,31.51,29.28,0.771,37.55,38.15,36.84,7.699,7.511,248.8,9.57,10.96,0,10.17,0.01651461,0.02311815,2.5E-07
"2018-06-16 04:05:00",90683,"FRNU",12.64,69.61,69.43,69.92,68.82,31.55,32.93,30.53,0.779,38.05,38.69,37.4,7.953,7.825,237.2,10.16,14.69,0,10.17,0.01651461,0.02311815,2.5E-07
"2018-06-16 04:10:00",90684,"FRNU",12.63,69.92,69.66,69.92,69.43,30.53,31.68,30.46,0.762,37.81,38.28,37.39,8.08,8.01,225.4,8.71,12.71,0,10.17,0.01651461,0.02311815,2.5E-07
"2018-06-16 04:15:00",90685,"FRNU",12.63,69.31,69.72,70.04,69.19,32.22,32.29,30.46,0.788,37.95,38.45,37.5,8.39,8.28,229.3,9.11,12.06,0,10.17,0.01827927,0.0249346,2.5E-07
"2018-06-16 04:20:00",90686,"FRNU",12.63,68.7,69.07,69.31,68.7,33.61,33.64,32.22,0.804,38.62,39.02,38.29,7.996,8.39,238.6,8.11,9.64,0,10.17,0.01827927,0.0249346,2.5E-07
"2018-06-16 04:25:00",90687,"FRNU",12.63,68.27,68.42,68.76,68.15,34.59,35.09,33.64,0.816,39.24,39.73,38.9,6.793,7.419,254.1,7.785,7.234,0,10.17,0.01827927,0.0249346,2.5E-07
"2018-06-16 04:30:00",90688,"FRNU",12.63,68.22,68.29,68.46,68.09,34.86,34.99,33.91,0.821,39.29,39.61,38.77,5.998,6.291,243.7,8.55,7.891,0,10.17,0.0157433,0.02178845,2.5E-07
"2018-06-16 04:35:00",90689,"FRNU",12.63,68.22,68.22,68.46,67.97,34.21,34.96,33.88,0.806,39.04,39.47,38.68,5.749,5.866,242.9,6.296,7.891,0,10.17,0.0157433,0.02178845,2.5E-07
"2018-06-16 04:40:00",90690,"FRNU",12.63,67.3,67.8,68.34,67.24,37.29,37.29,33.91,0.851,39.71,40.37,38.74,5.462,5.586,238.5,5.556,5.699,0,10.17,0.0157433,0.02178845,2.5E-07
"2018-06-16 04:45:00",90691,"FRNU",12.63,66.39,66.75,67.36,66.27,40.06,40.06,37.29,0.885,40.94,41.41,40.32,4.971,5.262,240.8,7.314,5.48,0,10.17,0.01067849,0.01567583,0.0002039961
"2018-06-16 04:50:00",90692,"FRNU",12.63,66.02,66.34,66.63,66.02,40.43,40.5,38.23,0.883,40.87,41.47,40.27,4.441,4.656,259,5.921,5.042,0,10.17,0.01067849,0.01567583,0.0002039961
"2018-06-16 04:55:00",90693,"FRNU",12.62,66.57,66.38,66.87,65.84,38.37,40.53,37.02,0.854,40.29,41.39,39.66,4.4,4.419,266.1,3.408,5.261,0,10.17,0.01067849,0.01567583,0.0002039961
"2018-06-16 05:00:00",90694,"FRNU",12.62,65.42,66.37,66.76,65.35,42.42,42.89,37.69,0.907,40.75,42.47,39.95,4.522,4.459,249.2,6.883,5.918,0,10.17,0.007087377,0.01103666,0.003879261
"2018-06-16 05:05:00",90695,"FRNU",12.63,66.27,65.73,66.27,65.17,38.64,42.39,38.57,0.851,41,41.94,40.27,4.922,4.722,260.3,4.047,6.576,0,10.17,0.007087377,0.01103666,0.003879261
"2018-06-16 05:10:00",90696,"FRNU",12.62,66.69,66.58,66.94,66.21,38.94,38.94,37.29,0.87,40.2,40.96,39.81,5.128,5.06,260.5,6.312,6.138,0,10.17,0.007087377,0.01103666,0.003879261
"2018-06-16 05:15:00",90697,"FRNU",12.62,64.81,65.01,66.69,64.33,42.83,44.85,39.04,0.896,42.22,43.11,41.02,5.054,5.054,243,7.038,5.699,0,10.17,0.02085343,0.03653768,0.01223449
"2018-06-16 05:20:00",90698,"FRNU",12.62,65.54,65.04,65.54,64.69,40.46,42.93,40.23,0.869,41.25,41.87,40.61,4.805,4.912,250.4,4.288,5.699,0,10.17,0.02085343,0.03653768,0.01223449
"2018-06-16 05:25:00",90699,"FRNU",12.62,66.03,65.82,66.09,65.42,37.8,40.63,37.8,0.825,40.08,41.02,39.59,4.798,4.776,254.7,6.612,6.138,0,10.17,0.02085343,0.03653768,0.01223449
"2018-06-16 05:30:00",90700,"FRNU",12.62,66.45,66.2,66.51,65.97,36.27,38.54,36.27,0.804,39.76,40.22,38.91,4.668,4.763,255.5,7.616,5.48,0,10.17,0.02072332,0.03630995,0.02852739
"2018-06-16 05:35:00",90701,"FRNU",12.62,67.61,67.35,67.73,66.45,34.35,36.31,34.21,0.792,38.57,38.99,38.25,4.682,4.686,273.6,7.756,6.576,0,10.17,0.02072332,0.03630995,0.02852739
"2018-06-16 05:40:00",90702,"FRNU",12.62,67.13,67.47,67.85,67.06,35.9,35.94,33.88,0.814,38.92,39.35,38.27,4.2,4.44,274.5,9.32,4.822,0,10.17,0.02072332,0.03630995,0.02852739
"2018-06-16 05:45:00",90703,"FRNU",12.62,68.1,67.48,68.16,67,32.9,35.97,32.9,0.772,38.58,39.38,37.87,4.364,4.222,275.8,10.25,8.77,0.0003377903,10.17,0.02129334,0.03731661,0.05828052
"2018-06-16 05:50:00",90704,"FRNU",12.62,68.83,68.39,68.89,68.04,31.72,32.93,31.45,0.763,37.75,38.14,37.18,4.416,4.36,268.8,14.72,8.77,0.02854184,10.17,0.02129334,0.03731661,0.05828052
"2018-06-16 05:55:00",90705,"FRNU",12.61,68.1,68.3,68.95,67.92,33.68,33.91,31.68,0.79,38.21,38.7,37.5,4.457,4.435,244.5,8.68,5.699,0.110495,10.17,0.02129334,0.03731661,0.05828052
"2018-06-16 06:00:00",90706,"FRNU",12.62,67.98,68.07,68.28,67.86,33.61,33.78,32.76,0.785,38.15,38.54,37.71,3.997,4.402,244.6,18.02,6.576,0.2363751,10.17,0.02195032,0.03843495,0.09561976
"2018-06-16 06:05:00",90707,"FRNU",12.61,67.8,67.89,68.04,67.73,33.47,33.91,33.27,0.777,38.21,38.54,37.89,2.734,3.385,262,31.49,3.288,0.4389079,10.17,0.02195032,0.03843495,0.09561976
"2018-06-16 06:10:00",90708,"FRNU",12.61,67.86,67.92,68.1,67.73,33.91,33.91,32.8,0.789,38.02,38.43,37.58,2.002,2.362,302.6,8.56,2.63,0.8054127,10.17,0.02195032,0.03843495,0.09561976
"2018-06-16 06:15:00",90709,"FRNU",12.61,67.8,67.79,68.04,67.55,33.57,34.59,33,0.779,38.36,38.83,37.58,1.488,1.634,312.5,15.5,2.85,1.48604,10.17,0.0131266,0.02272039,0.1365332
"2018-06-16 06:20:00",90710,"FRNU",12.61,67.86,67.73,67.92,67.5,33.61,34.62,33.41,0.782,38.36,38.86,37.83,1.913,1.659,304.9,17.48,4.165,2.732175,10.17,0.0131266,0.02272039,0.1365332
"2018-06-16 06:25:00",90711,"FRNU",12.61,67.74,67.6,67.98,67.37,33.64,34.99,33.54,0.779,38.37,39.11,37.8,2.619,2.321,297.8,12.89,7.014,4.783351,10.17,0.0131266,0.02272039,0.1365332
"2018-06-16 06:30:00",90712,"FRNU",12.61,68.59,68.41,68.83,67.61,31.55,33.95,31.07,0.752,37.41,38.35,36.85,3.876,3.221,267.7,14.72,8.99,8.269913,10.17,0.01442571,0.02392251,0.1797988
"2018-06-16 06:35:00",90713,"FRNU",12.62,68.47,68.48,68.71,68.35,32.36,32.43,31.55,0.769,37.55,37.85,37.23,3.822,3.963,255.2,15.24,4.603,15.60864,10.17,0.01442571,0.02392251,0.1797988
"2018-06-16 06:40:00",90714,"FRNU",12.63,69.38,68.85,69.62,68.35,30.54,32.73,29.89,0.748,37.29,38.14,36.43,4.247,3.84,280.2,15.7,7.891,28.77978,10.17,0.01442571,0.02392251,0.1797988
"2018-06-16 06:45:00",90715,"FRNU",12.64,68.35,68.85,69.44,68.29,33.03,33.07,30.47,0.781,37.73,38.3,36.98,4.25,4.313,275.5,7.828,7.453,41.93211,10.17,0.02883536,0.04497779,0.2246642
"2018-06-16 06:50:00",90716,"FRNU",12.65,68.35,68.3,68.53,68.04,33.03,33.58,32.16,0.781,38.03,38.45,37.53,4.759,4.505,274.9,9.4,6.795,52.19881,10.17,0.02883536,0.04497779,0.2246642
"2018-06-16 06:55:00",90717,"FRNU",12.65,68.71,68.87,69.2,68.22,33.17,33.24,30.4,0.794,37.4,38.64,36.61,4.602,4.908,277.5,16.52,9.86,58.56129,10.17,0.02883536,0.04497779,0.2246642
"2018-06-16 07:00:00",90718,"FRNU",12.67,69.26,68.93,69.32,68.59,31.08,33.03,30.47,0.758,37.51,38.46,36.78,3.574,4.046,175.6,54.67,3.507,67.41822,10.17,0.03487951,0.052763,0.2701108
"2018-06-16 07:05:00",90719,"FRNU",12.68,67.86,68.43,69.32,67.43,36.51,40.06,31.14,0.849,40.45,42.62,37.49,2.756,3.062,123.8,21.37,2.85,78.88517,10.17,0.03487951,0.052763,0.2701108
"2018-06-16 07:10:00",90720,"FRNU",12.71,69.81,68.9,69.81,67.8,32.63,37.63,32.49,0.811,40.12,41.71,38.62,1.946,2.209,143.5,15.35,3.726,116.2281,10.17,0.03487951,0.052763,0.2701108
"2018-06-16 07:15:00",90721,"FRNU",12.72,70.84,70.43,70.9,69.81,29.45,34.01,28.71,0.759,38.81,40.7,36.74,1.996,1.976,105.3,10.83,4.165,165.3469,10.17,0.03737522,0.04846208,0.3147375
"2018-06-16 07:20:00",90722,"FRNU",12.72,69.44,70.03,70.9,69.38,34.89,35.6,29.56,0.857,40.14,41.29,37.5,2.631,2.329,146.1,18.54,4.384,186.2476,10.17,0.03737522,0.04846208,0.3147375
"2018-06-16 07:25:00",90723,"FRNU",12.74,70.17,69.51,70.17,69.19,30.94,36.72,30.06,0.779,39.43,41.82,37.06,3.224,2.912,181.8,44.86,11.18,170.4416,10.17,0.03737522,0.04846208,0.3147375
"2018-06-16 07:30:00",90724,"FRNU",12.75,70.65,70.08,70.77,69.74,31.28,33.84,30.67,0.8,38.94,40.2,37.78,3.527,3.467,312.6,73.63,6.795,149.5,10.17,0.03882983,0.05185032,0.3606551
"2018-06-16 07:35:00",90725,"FRNU",12.76,71.93,71.42,72.05,70.71,31.65,32.7,29.39,0.846,39.18,40.56,37.9,3.092,3.368,62.06,29.06,4.165,175.7533,10.17,0.03882983,0.05185032,0.3606551
"2018-06-16 07:40:00",90726,"FRNU",12.75,69.68,70.43,71.99,69.68,37.15,37.42,31.51,0.92,41.49,42.69,40.06,2.842,3.078,40.76,7.561,4.384,192.0233,10.17,0.03882983,0.05185032,0.3606551
"2018-06-16 07:45:00",90727,"FRNU",12.75,70.29,70.29,70.77,69.62,36.31,38.5,35.36,0.918,42.87,44.01,41.68,2.301,2.337,68.99,23.55,5.261,197.3051,10.17,0.04446633,0.05785028,0.4048522
"2018-06-16 07:50:00",90728,"FRNU",12.75,69.8,70.58,71.01,69.8,39.45,40.09,31.55,0.981,42.63,44.71,38.92,2.832,2.358,91.8,46.87,8.77,195.5514,10.17,0.04446633,0.05785028,0.4048522
"2018-06-16 07:55:00",90729,"FRNU",12.74,68.58,68.65,69.8,68.09,38.91,42.49,38.33,0.928,43.06,44.65,41.98,3.548,3.228,30.79,9.9,7.453,195.5699,10.17,0.04446633,0.05785028,0.4048522
"2018-06-16 08:00:00",90730,"FRNU",12.76,69.06,68.62,69.12,68.33,38.27,39.15,37.49,0.928,42.28,42.83,41.64,4.509,4.095,43.67,18.11,7.234,178.288,10.17,0.04472848,0.0582551,0.4483846
"2018-06-16 08:05:00",90731,"FRNU",12.79,69.97,69.67,70.28,69.06,39.45,39.72,36.58,0.986,43.58,44.5,42.41,4.203,4.639,39.07,10.69,5.261,202.8823,10.17,0.04472848,0.0582551,0.4483846
"2018-06-16 08:10:00",90732,"FRNU",12.81,70.52,70.28,70.58,69.91,37.83,39.89,36.85,0.964,43.55,44.67,42.76,2.673,3.381,95.8,33.62,2.192,223.8913,10.17,0.04472848,0.0582551,0.4483846
"2018-06-16 08:15:00",90733,"FRNU",12.82,69.48,69.88,70.52,69.3,39.45,39.82,37.79,0.97,43.82,44.29,43,1.529,2.164,1.066,26.01,2.63,235.4024,10.17,0.05033212,0.06471747,0.4912756
"2018-06-16 08:20:00",90734,"FRNU",12.83,69.42,69.46,69.67,69.18,38.23,39.78,36.37,0.938,42.79,44.12,41.62,1.092,1.164,292.6,20.81,3.288,182.9769,10.17,0.05033212,0.06471747,0.4912756
"2018-06-16 08:25:00",90735,"FRNU",12.85,69.61,69.56,69.73,69.3,37.25,38.37,36.34,0.92,42.42,43.27,41.64,1.247,1.15,317.9,13.5,1.973,148.1384,10.17,0.05033212,0.06471747,0.4912756
"2018-06-16 08:30:00",90736,"FRNU",12.88,69.3,69.39,69.91,69,38.53,43.3,34.85,0.942,43.29,46.48,40.19,1.39,1.297,269,44.65,3.726,145.0778,10.17,0.03309596,0.0394609,0.5345773
"2018-06-16 08:35:00",90737,"FRNU",12.93,70.27,69.73,70.4,69.18,30.56,39.92,30.56,0.772,41.33,44.09,37.89,1.491,1.388,179.7,66.51,4.603,154.4348,10.17,0.03309596,0.0394609,0.5345773
"2018-06-16 08:40:00",90738,"FRNU",13.02,71.98,71.17,72.1,70.21,29.69,31.85,27.86,0.795,38.42,39.6,37.01,3.553,2.263,198,12.79,12.28,192.574,10.17,0.03309596,0.0394609,0.5345773
"2018-06-16 08:45:00",90739,"FRNU",13.04,71.37,71.97,72.46,71.37,28.91,30.12,27.36,0.758,37.81,39.21,36.7,5.823,4.629,199.5,13.47,14.03,254.822,10.17,0.05727207,0.07135708,0.5792922
"2018-06-16 08:50:00",90740,"FRNU",13.1,71.49,71.28,71.49,71.12,29.04,30.46,27.79,0.765,37.53,38.67,36.4,8.2,7.09,200.5,11.46,13.81,265.0696,10.17,0.05727207,0.07135708,0.5792922
"2018-06-16 08:55:00",90741,"FRNU",13.19,72.1,71.83,72.1,71.37,29.31,30.5,28.5,0.788,38.23,39.08,37.46,8.85,8.69,201.4,9.35,13.59,275.3562,10.17,0.05727207,0.07135708,0.5792922
"2018-06-16 09:00:00",90742,"FRNU",13.26,72.95,72.78,73.31,72.04,27.66,29.75,27.36,0.765,38.49,39.37,37.43,8.84,8.88,198.5,12.27,13.15,284.929,10.17,0.08628065,0.1202951,0.620308
"2018-06-16 09:05:00",90743,"FRNU",13.26,71.73,72.19,72.95,71.67,28.3,29.89,27.09,0.751,37.73,38.85,36.97,9.16,9.04,204.6,11.36,13.59,322.8787,10.17,0.08628065,0.1202951,0.620308
"2018-06-16 09:10:00",90744,"FRNU",13.3,72.22,72.4,73.01,71.61,27.79,29.69,27.25,0.75,37.63,38.94,36.73,9.62,9.4,199.2,11.49,16,333.8548,10.17,0.08628065,0.1202951,0.620308
"2018-06-16 09:15:00",90745,"FRNU",13.29,71.98,72,72.28,71.79,28.67,29.85,27.52,0.767,37.69,38.72,36.75,9.99,9.82,191.8,9.22,13.15,296.4521,10.17,0.08633123,0.1241165,0.6588616
"2018-06-16 09:20:00",90746,"FRNU",13.32,72.46,72.05,72.58,71.73,27.56,29.42,26.92,0.75,37.25,38.52,36.26,9.8,9.93,192,8.98,13.37,275.1588,10.17,0.08633123,0.1241165,0.6588616
"2018-06-16 09:25:00",90747,"FRNU",13.32,72.46,72.34,72.58,72.04,27.66,28.88,26.34,0.753,37.08,38.2,35.9,8.96,9.55,186.7,10.39,12.71,258.6749,10.17,0.08633123,0.1241165,0.6588616
"2018-06-16 09:30:00",90748,"FRNU",13.33,72.4,72.47,72.71,72.28,27.69,29.08,27.19,0.752,37.58,38.62,36.7,8.52,8.64,188.6,10.3,13.15,263.8382,10.17,0.08730426,0.1252785,0.6954298
"2018-06-16 09:35:00",90749,"FRNU",13.29,72.1,72.27,72.58,71.91,27.63,29.65,26.61,0.743,37.14,39.01,36.17,8.36,8.43,180.7,10.87,13.37,264.5171,10.17,0.08730426,0.1252785,0.6954298
"2018-06-16 09:40:00",90750,"FRNU",13.26,71.67,71.74,72.1,71.49,28.27,28.64,27.02,0.749,36.85,37.5,36.13,8.88,8.64,189.8,8.39,13.59,240.245,10.17,0.08730426,0.1252785,0.6954298
"2018-06-16 09:45:00",90751,"FRNU",13.28,72.1,71.73,72.1,71.49,27.59,30.19,27.22,0.742,37.54,38.79,36.42,8.66,8.91,194.7,9.53,12.06,216.0234,10.17,0.07705212,0.1121344,0.729592
"2018-06-16 09:50:00",90752,"FRNU",13.45,73.43,72.73,73.5,71.98,26.11,29.38,26.11,0.734,37.34,38.49,36.21,8.41,8.4,192.4,11.86,16.66,234.3682,10.17,0.07705212,0.1121344,0.729592
"2018-06-16 09:55:00",90753,"FRNU",13.67,76.66,74.96,76.66,73.43,25.73,27.49,24.08,0.806,37.85,39.98,36.16,8.13,8.29,191.5,14.79,16.22,389.9162,10.17,0.07705212,0.1121344,0.729592
"2018-06-16 10:00:00",90754,"FRNU",13.87,76.47,76.4,76.78,75.99,24.28,26.48,23.4,0.756,37.87,39.28,36.45,8.58,8.34,184.1,11.06,12.71,564.5717,10.17,0.1387546,0.1787491,0.7607225
"2018-06-16 10:05:00",90755,"FRNU",13.93,75.74,75.53,76.47,75.02,24.59,25.53,23.07,0.747,36.24,37.77,35.21,8.46,8.74,192.6,18.03,14.03,726.0671,10.17,0.1387546,0.1787491,0.7607225
"2018-06-16 10:10:00",90756,"FRNU",14.1,77.45,76.6,77.45,75.81,23.64,26.34,22.59,0.76,37.41,39.58,35.61,8.38,8.26,179.7,10.77,13.81,761.4937,10.18,0.1387546,0.1787491,0.7607225
"2018-06-16 10:15:00",90757,"FRNU",14.11,76.29,77.27,77.93,76.29,24.48,27.63,21.99,0.757,37.63,41.6,35.28,8.42,8.4,174.8,12.67,14.91,784.1277,10.18,0.1599394,0.2032202,0.7905855
"2018-06-16 10:20:00",90758,"FRNU",14.32,76.9,76.65,77.26,75.99,23.17,26.07,22.56,0.731,37.31,39.47,35.91,9.26,8.58,185.4,16.96,16.22,771.6406,10.18,0.1599394,0.2032202,0.7905855
"2018-06-16 10:25:00",90759,"FRNU",14.12,77.45,76.81,77.57,76.23,23.24,26.71,22.02,0.747,37.03,40.17,35.36,9.17,9.31,178.6,18.3,13.37,771.8649,10.18,0.1599394,0.2032202,0.7905855
"2018-06-16 10:30:00",90760,"FRNU",14.05,77.75,77.07,77.81,76.11,22.02,25.84,22.02,0.715,36.87,39.55,35.42,9.79,9.35,177.4,23.41,16,772.8191,10.18,0.1629761,0.2087113,0.8172182
"2018-06-16 10:35:00",90761,"FRNU",14,76.9,77.36,78.18,76.72,22.69,23.64,20.9,0.716,35.78,37.4,34.57,8.93,9.63,197,17.48,14.25,786.9199,10.18,0.1629761,0.2087113,0.8172182
"2018-06-16 10:40:00",90762,"FRNU",13.97,77.56,77.24,77.69,76.84,23.1,25.4,22.36,0.745,36.84,39.31,35.95,9.71,9.28,174.9,11.15,15.34,800.7549,10.18,0.1629761,0.2087113,0.8172182
"2018-06-16 10:45:00",90763,"FRNU",13.94,78.11,77.55,78.17,76.83,22.63,25.6,21.75,0.743,37.35,39.44,35.52,10.4,10.02,172.6,11.76,20.39,808.926,10.18,0.1716846,0.2204074,0.8415566
"2018-06-16 10:50:00",90764,"FRNU",13.93,77.56,78.07,79.32,77.01,23.13,24.11,21.24,0.746,36.46,37.62,35.25,11.28,10.62,168,15.08,17.76,821.508,10.18,0.1716846,0.2204074,0.8415566
"2018-06-16 10:55:00",90765,"FRNU",13.92,78.59,78.04,78.9,77.26,22.15,25.46,21.21,0.739,37.12,40.09,35.22,11.62,11.43,176.3,14.74,17.1,837.2708,10.18,0.1716846,0.2204074,0.8415566
"2018-06-16 11:00:00",90766,"FRNU",13.91,78.29,77.88,78.9,76.7,22.56,24.38,22.15,0.745,37.33,38.62,36.29,10.66,11.58,166.8,14.98,18.41,862.3041,10.18,0.1856267,0.2405041,0.8621646
"2018-06-16 11:05:00",90767,"FRNU",13.89,79.01,77.62,79.01,76.77,24.41,24.95,20.7,0.826,35.91,40.05,33.67,9.99,10.27,210.5,28.01,16.44,887.9,10.18,0.1856267,0.2405041,0.8621646
"2018-06-16 11:10:00",90768,"FRNU",13.91,76.94,77.16,79.13,76.09,24.52,27.01,22.46,0.775,38.19,40.47,36.65,11.01,10.46,149.5,13.79,22.36,883.2073,10.18,0.1856267,0.2405041,0.8621646
"2018-06-16 11:15:00",90769,"FRNU",13.9,77.43,77.48,78.95,76.52,24.78,26.88,23.27,0.796,39.01,40.88,36.76,12.36,11.47,151.2,14.06,20.6,886.7253,10.18,0.1849642,0.2373907,0.8792056
"2018-06-16 11:20:00",90770,"FRNU",13.89,77.49,77.58,78.16,76.76,23.23,25.66,22.79,0.748,38.05,39.58,36.77,13.95,13.32,166.3,14.13,19.73,893.4451,10.18,0.1849642,0.2373907,0.8792056
"2018-06-16 11:25:00",90771,"FRNU",13.89,77.49,77.84,78.34,77.43,23.67,25.76,22.49,0.762,38.29,40.18,36.66,13.59,13.7,148.5,13.31,23.67,935.3827,10.17,0.1849642,0.2373907,0.8792056
"2018-06-16 11:30:00",90772,"FRNU",13.89,77.79,78.09,78.88,77.49,24.07,25.39,22.02,0.783,38.21,40.22,36.37,13.41,13.5,156.6,10.95,20.39,978.2639,10.17,0.2032102,0.2649083,0.8935931
"2018-06-16 11:35:00",90773,"FRNU",13.89,79.55,78.55,79.74,77.73,22.08,25.05,21.27,0.761,38.15,40.28,36.67,13.66,13.38,160.8,15.6,20.6,990.1329,10.17,0.2032102,0.2649083,0.8935931
"2018-06-16 11:40:00",90774,"FRNU",13.89,78.89,78.77,79.49,77.85,21.81,23.54,21.41,0.735,36.96,38.25,35.61,13.18,13.56,188.6,12.94,19.95,1021.454,10.17,0.2032102,0.2649083,0.8935931
"2018-06-16 11:45:00",90775,"FRNU",13.88,79.19,78.99,80.4,77.85,24.18,24.65,20.7,0.823,37.56,39.96,36.13,12.87,13.06,164.9,12.26,20.17,1030.092,10.17,0.2194761,0.2831608,0.9062151
"2018-06-16 11:50:00",90776,"FRNU",13.88,77.79,79.74,80.7,77.54,23.5,24.82,20.73,0.764,37.67,40.3,35.52,13.18,13.14,196.1,22.21,22.58,1076.645,10.18,0.2194761,0.2831608,0.9062151
"2018-06-16 11:55:00",90777,"FRNU",13.88,79.49,79.01,79.86,77.66,21.71,23.5,20.6,0.746,36.68,37.97,35.52,11.68,12.43,180.3,21.09,13.37,1086.984,10.17,0.2194761,0.2831608,0.9062151
"2018-06-16 12:00:00",90778,"FRNU",13.88,80.7,80.5,81.5,79.37,20.26,24.18,19.68,0.725,38.11,40.08,35.9,11.14,11.28,169.6,18.24,16.88,1100.347,10.17,0.2260952,0.2882468,0.9149385
"2018-06-16 12:05:00",90779,"FRNU",13.88,79,79.7,80.7,78.76,23.57,25.19,20.16,0.797,38.02,41.09,35.95,10.29,10.55,154.7,14.16,19.07,1095.736,10.17,0.2260952,0.2882468,0.9149385
"2018-06-16 12:10:00",90780,"FRNU",13.87,78.15,79.34,80.3,78.15,22.15,25.05,21.17,0.729,37.79,40.82,36.24,12.1,11.28,154.3,17.66,19.51,1085.345,10.17,0.2260952,0.2882468,0.9149385
"2018-06-16 12:15:00",90781,"FRNU",13.87,79.06,79.1,80.6,77.66,22.15,25.12,21,0.751,37.86,41.41,35.83,12.34,12.17,150.7,16.86,17.32,1092.774,10.17,0.2200688,0.2783309,0.9198467
"2018-06-16 12:20:00",90782,"FRNU",13.88,79.85,79.06,79.91,78.57,21.47,23.97,21.2,0.747,37.73,39.28,36.68,10.92,11.78,177,31.74,30.91,992.9578,10.17,0.2200688,0.2783309,0.9198467
"2018-06-16 12:25:00",90783,"FRNU",13.87,79.36,80.4,81.9,79.24,21.81,23.74,19.99,0.747,37.53,39.66,36.08,10.04,10.27,190.2,20.19,17.97,925.8738,10.17,0.2200688,0.2783309,0.9198467
"2018-06-16 12:30:00",90784,"FRNU",13.88,77.78,78.31,79.3,77.72,22.99,22.99,21.24,0.747,36.61,37.34,35.87,7.955,9.18,205.5,54.14,12.93,842.7361,10.17,0.1717753,0.224501,0.9227809
"2018-06-16 12:35:00",90785,"FRNU",13.89,77.6,77.7,78.39,77.35,22.15,24.04,21.98,0.715,36.77,38.05,35.88,6.966,7.53,187.6,28.6,9.64,761.6882,10.17,0.1717753,0.224501,0.9227809
"2018-06-16 12:40:00",90786,"FRNU",13.91,78.27,77.76,78.33,77.36,24.04,24.34,21.95,0.794,37.1,38.79,35.96,4.511,5.704,149,39.73,12.49,612.1595,10.17,0.1717753,0.224501,0.9227809
"2018-06-16 12:45:00",90787,"FRNU",13.91,77.78,77.88,78.51,77.54,23.06,24.31,22.59,0.749,37.49,38.65,36.44,6.892,5.5,204.1,20.57,18.63,469.3806,10.17,0.1099042,0.143301,0.9219797
"2018-06-16 12:50:00",90788,"FRNU",13.91,77.29,77.69,78.27,77.17,23.63,24.44,22.62,0.756,37.53,38.44,36.62,8.84,7.822,187.9,16.05,18.63,442.095,10.17,0.1099042,0.143301,0.9219797
"2018-06-16 12:55:00",90789,"FRNU",13.89,79.05,77.95,79.05,77.17,24.14,25.32,22.65,0.818,38,39.69,36.61,11.74,10.34,163.7,13.38,17.97,504.2749,10.17,0.1099042,0.143301,0.9219797
"2018-06-16 13:00:00",90790,"FRNU",13.88,79.91,80.3,80.8,79.17,21.47,23.97,20.73,0.748,37.75,39.54,36.84,11.58,11.7,185.2,19.1,20.82,629.3782,10.17,0.1314636,0.1767747,0.9168789
"2018-06-16 13:05:00",90791,"FRNU",13.88,79.36,79.76,80.8,79.18,21.88,22.89,20.6,0.749,37.48,38.76,36.34,11.5,11.47,205.9,15.94,17.76,769.1117,10.17,0.1314636,0.1767747,0.9168789
"2018-06-16 13:10:00",90792,"FRNU",13.88,78.26,78.72,79.36,78.26,23.36,23.7,21.78,0.771,37.39,38.69,36.59,10.88,11.29,212.9,13.67,15.12,826.0656,10.17,0.1314636,0.1767747,0.9168789
"2018-06-16 13:15:00",90793,"FRNU",13.89,77.84,78.24,78.87,77.53,23.7,24.24,22.62,0.772,37.93,39.18,37,10.22,10.63,205.5,15.43,17.54,697.3,10.17,0.1541519,0.2074356,0.9095278
"2018-06-16 13:20:00",90794,"FRNU",13.89,77.6,77.54,77.96,77.17,23.63,24.41,23.03,0.763,37.65,38.43,36.99,9.98,10.21,217.5,15.33,15.12,588.5773,10.17,0.1541519,0.2074356,0.9095278
"2018-06-16 13:25:00",90795,"FRNU",13.89,78.38,78.05,78.63,77.54,23.3,24,22.76,0.772,37.7,38.61,36.93,8.83,9.33,231.8,16.02,12.71,530.1639,10.17,0.1541519,0.2074356,0.9095278
"2018-06-16 13:30:00",90796,"FRNU",13.88,79.84,79.29,80.1,78.02,23.5,24.34,22.42,0.817,38.65,40.02,37.38,8.56,8.69,202.1,24.91,13.81,581.9521,10.17,0.1457245,0.1923808,0.8983082
"2018-06-16 13:35:00",90797,"FRNU",13.88,78.99,79.74,80.6,78.87,24.27,25.46,22.25,0.821,39.41,41.62,38.19,8.88,8.61,159.7,11.99,17.1,689.7491,10.17,0.1457245,0.1923808,0.8983082
"2018-06-16 13:40:00",90798,"FRNU",13.88,78.93,79.36,79.84,78.87,23.36,25.19,22.42,0.789,39.03,40.97,37.97,10.35,9.44,175.9,13.79,19.51,723.4468,10.17,0.1457245,0.1923808,0.8983082
"2018-06-16 13:45:00",90799,"FRNU",13.87,80.8,79.36,80.8,78.14,23.36,25.96,22.62,0.837,39.49,42.09,38.1,9.81,10.17,172.8,12.21,14.69,758.7906,10.17,0.1736095,0.2222394,0.8827601
"2018-06-16 13:50:00",90800,"FRNU",13.87,78.93,80.7,82.2,78.87,23.6,23.63,20.63,0.797,38.61,40.65,37.67,9.17,9.73,199.6,25.43,19.51,862.9377,10.17,0.1736095,0.2222394,0.8827601
"2018-06-16 13:55:00",90801,"FRNU",13.88,78.56,78.9,79.72,78.44,24.21,24.38,22.49,0.807,38.64,39.62,37.55,8.34,8.99,207.3,27.78,12.71,895.0239,10.17,0.1736095,0.2222394,0.8827601
"2018-06-16 14:00:00",90802,"FRNU",13.89,77.65,77.85,78.56,77.47,26.06,26.06,23.6,0.844,39.12,40.16,38.11,8.08,8.06,152,17.71,10.96,759.8713,10.17,0.1341696,0.178165,0.866475
"2018-06-16 14:05:00",90803,"FRNU",13.91,77.65,77.8,78.75,76.99,25.36,26.71,24.65,0.821,39.83,41.6,38.66,9.43,8.59,191.5,15.2,19.51,532.2505,10.17,0.1341696,0.178165,0.866475
"2018-06-16 14:10:00",90804,"FRNU",13.92,76.93,77.19,77.53,76.74,26.71,28.83,24.81,0.844,39.53,42.61,38.52,10.09,9.75,177.1,20.3,17.32,419.9362,10.17,0.1341696,0.178165,0.866475
"2018-06-16 14:15:00",90805,"FRNU",13.89,80.4,77.96,80.6,76.5,25.66,27.35,24.24,0.91,40.19,42.26,39.06,10.96,10.71,164.2,19.81,15.12,473.1756,10.16,0.1381841,0.183688,0.8452049
"2018-06-16 14:20:00",90806,"FRNU",13.88,80.2,79.28,80.6,78.14,23.9,26.77,23.53,0.841,40.7,42.98,39.13,10.05,10.49,168.1,16.59,16.22,620.5778,10.17,0.1381841,0.183688,0.8452049
"2018-06-16 14:25:00",90807,"FRNU",13.88,81.3,80.6,81.6,80.1,23.63,25.12,21.95,0.862,40.16,41.88,38.99,10.32,10.05,190.2,15.86,16.22,860.2834,10.17,0.1381841,0.183688,0.8452049
"2018-06-16 14:30:00",90808,"FRNU",13.87,81.8,81.6,82.5,80.6,22.22,25.32,21.84,0.825,40.88,42.5,39.4,10.6,10.3,168.5,14.29,15.56,1039.928,10.17,0.2144119,0.2687426,0.8214973
"2018-06-16 14:35:00",90809,"FRNU",13.87,78.81,79.67,81.8,78.69,25.59,25.83,22.08,0.86,39.67,41.33,38.54,9.71,10.01,155.3,22.36,13.81,1097.842,10.17,0.2144119,0.2687426,0.8214973
"2018-06-16 14:40:00",90810,"FRNU",13.87,78.51,79.16,80.1,78.33,25.49,26.81,23.63,0.849,40.3,42.33,39.02,9.47,9.77,181.7,17.94,16.66,959.9641,10.17,0.2144119,0.2687426,0.8214973
"2018-06-16 14:45:00",90811,"FRNU",13.87,78.87,78.75,79.24,78.27,24.55,25.59,24.41,0.827,40.08,40.72,39.18,9.1,9.17,178.1,20.01,19.73,765.4315,10.17,0.1588822,0.2068955,0.7966207
"2018-06-16 14:50:00",90812,"FRNU",13.86,81.2,80,81.2,78.99,23.33,25.69,23.03,0.848,40.11,42.04,38.97,10.16,9.82,183.2,12.6,18.41,742.0991,10.17,0.1588822,0.2068955,0.7966207
"2018-06-16 14:55:00",90813,"FRNU",13.86,79.84,80.2,81.2,79.48,23.84,26.3,22.65,0.829,40.17,42.51,38.85,10.24,10.19,169,12.32,17.97,883.9451,10.17,0.1588822,0.2068955,0.7966207
"2018-06-16 15:00:00",90814,"FRNU",13.86,80.8,79.93,80.8,79.05,23.36,25.25,23.09,0.837,40,41.37,38.81,9.82,10.03,194.2,16.44,14.47,988.4069,10.17,0.1985229,0.2508447,0.7682933
"2018-06-16 15:05:00",90815,"FRNU",13.87,77.96,78.48,80.8,77.66,25.29,25.79,22.65,0.827,39.38,40.47,38.24,9.8,9.66,222,13.93,18.19,836.0975,10.17,0.1985229,0.2508447,0.7682933
"2018-06-16 15:10:00",90816,"FRNU",13.87,78.26,78.27,78.99,77.47,24.44,26.3,23.84,0.807,39.65,40.64,38.53,9.27,9.71,196.4,24.76,16.22,634.6938,10.17,0.1985229,0.2508447,0.7682933
"2018-06-16 15:15:00",90817,"FRNU",13.87,78.51,78.79,79.24,78.08,24.78,26,24.31,0.825,39.98,41.33,39.06,9.98,9.52,182,12.63,16.66,481.9803,10.16,0.1190227,0.164081,0.7380123
"2018-06-16 15:20:00",90818,"FRNU",13.89,77.9,78.11,78.45,77.78,27.28,27.69,24.44,0.89,40.64,42.18,39.02,9.47,9.78,173.9,22.58,14.69,432.365,10.16,0.1190227,0.164081,0.7380123
"2018-06-16 15:25:00",90819,"FRNU",13.89,78.87,78.64,79.29,77.84,24.58,27.21,24.58,0.828,40.69,41.98,39.35,9.59,9.13,154.1,15.62,15.34,422.3793,10.16,0.1190227,0.164081,0.7380123
"2018-06-16 15:30:00",90820,"FRNU",13.89,78.99,79.17,79.78,78.62,23.46,26.57,23.19,0.794,40.47,42.11,38.43,8.72,9.28,165.9,18.98,13.81,431.6756,10.16,0.1192216,0.1632112,0.7038264
"2018-06-16 15:35:00",90821,"FRNU",13.88,80.4,79.79,80.9,78.63,22.79,25.22,22.52,0.807,39.75,41.23,38.6,9.57,8.94,199.6,13.15,19.73,534.9978,10.16,0.1192216,0.1632112,0.7038264
"2018-06-16 15:40:00",90822,"FRNU",13.88,80.6,81,81.8,80.1,22.82,23.9,22.08,0.813,39.77,40.84,38.84,10.07,10.07,209,12.71,18.63,713.621,10.16,0.1192216,0.1632112,0.7038264
"2018-06-16 15:45:00",90823,"FRNU",13.93,78.2,78.76,80.6,77.9,24.55,25.29,22.62,0.809,39.12,39.76,38.42,11.61,11.02,217.5,15.24,20.17,703.3674,10.16,0.1525371,0.2021369,0.6696165
"2018-06-16 15:50:00",90824,"FRNU",13.88,80.2,79.5,80.7,78.26,23.53,25.15,22.96,0.828,39.92,40.97,38.83,10.79,11.39,205.6,24.07,15.56,613.2073,10.16,0.1525371,0.2021369,0.6696165
"2018-06-16 15:55:00",90825,"FRNU",13.95,80.2,79.4,80.2,78.81,23.84,25.35,23.06,0.839,39.62,40.8,38.43,10.75,10.59,196.6,26.63,17.76,422.2863,10.16,0.1525371,0.2021369,0.6696165
"2018-06-16 16:00:00",90826,"FRNU",13.77,79.48,79.53,80.6,78.87,23.97,24.65,21.91,0.824,38.82,40.05,37.65,9.85,10.3,232.9,27.42,15.78,433.0776,10.16,0.12183,0.1716605,0.6322914
"2018-06-16 16:05:00",90827,"FRNU",13.72,77.53,78.46,79.6,77.35,25.83,25.83,23.97,0.832,39.46,40.34,38.83,10.12,10.24,174.7,16.78,19.07,385.0181,10.16,0.12183,0.1716605,0.6322914
"2018-06-16 16:10:00",90828,"FRNU",13.74,78.02,77.77,78.02,77.53,25.59,27.08,24.85,0.838,39.86,41.21,39.12,9.72,9.95,214.5,23.47,22.14,321.5158,10.16,0.12183,0.1716605,0.6322914
"2018-06-16 16:15:00",90829,"FRNU",13.73,77.78,78.24,78.87,77.78,24.78,26.03,23.77,0.805,39.36,40.86,38.22,10.11,10.1,201.2,22.19,21.48,254.3083,10.16,0.09412738,0.1388741,0.5929233
"2018-06-16 16:20:00",90830,"FRNU",13.85,78.27,77.97,78.33,77.72,25.19,26.2,24.38,0.832,39.79,40.6,38.65,10.2,9.9,190.9,21.6,17.1,263.0211,10.16,0.09412738,0.1388741,0.5929233
"2018-06-16 16:25:00",90831,"FRNU",13.8,78.15,78.34,78.63,77.9,26.3,26.4,24.34,0.865,39.95,40.89,39.09,10.91,10.61,193.5,12.12,17.76,299.0221,10.16,0.09412738,0.1388741,0.5929233
"2018-06-16 16:30:00",90832,"FRNU",13.76,77.48,78.03,78.33,77.42,27.69,27.69,24.31,0.891,40.22,41.56,38.83,10.75,10.33,185.8,22.56,17.76,306.2388,10.16,0.09998286,0.1453752,0.5516204
"2018-06-16 16:35:00",90833,"FRNU",13.74,77.66,77.72,78.02,77.36,25.83,27.82,24.95,0.836,40.05,41.69,39.24,11.95,11.37,181.7,11.89,21.26,298.2701,10.16,0.09998286,0.1453752,0.5516204
"2018-06-16 16:40:00",90834,"FRNU",13.73,78.21,77.61,78.21,77.17,27.04,27.04,25.56,0.891,40.14,41.58,39.34,11.69,12.11,189.3,13.92,18.85,268.2368,10.16,0.09998286,0.1453752,0.5516204
"2018-06-16 16:45:00",90835,"FRNU",14.03,77.9,78.08,78.57,77.66,25.93,27.45,24.65,0.846,40.44,41.99,39.14,12.16,12.2,197.9,15.31,19.07,263.0888,10.16,0.101103,0.1509224,0.5090971
"2018-06-16 16:50:00",90836,"FRNU",13.75,77.66,77.58,78.02,76.99,25.53,27.01,25.26,0.826,40.05,40.88,39.25,11.46,11.76,212.7,11.47,16.88,279.8245,10.16,0.101103,0.1509224,0.5090971
"2018-06-16 16:55:00",90837,"FRNU",13.71,77.12,77.38,77.79,76.87,26.67,26.67,25.15,0.848,39.78,40.81,39.2,11.21,11.08,211.4,14.54,17.54,272.653,10.16,0.101103,0.1509224,0.5090971
"2018-06-16 17:00:00",90838,"FRNU",13.7,77.42,77.26,77.6,76.87,27.01,27.15,26,0.867,40.3,41,39.58,10.75,11.07,219.6,14.04,19.95,255.2775,10.16,0.0921073,0.1393583,0.4657084
"2018-06-16 17:05:00",90839,"FRNU",13.71,77.54,77.52,77.72,77.36,27.28,28.4,25.73,0.88,41.03,42.35,39.83,9.37,10.1,191.4,12.92,11.18,232.2197,10.16,0.0921073,0.1393583,0.4657084
"2018-06-16 17:10:00",90840,"FRNU",13.67,77.18,77.4,77.67,77.12,26.4,27.55,25.7,0.841,40.55,41.51,39.52,9.3,9.36,209.8,17.19,16.22,231.2333,10.16,0.0921073,0.1393583,0.4657084
"2018-06-16 17:15:00",90841,"FRNU",13.67,76.69,77.08,77.42,76.69,27.01,27.55,26.13,0.847,40.33,41.34,39.68,9.86,9.33,214.9,10.69,18.85,225.5576,10.16,0.08301544,0.1242387,0.4207654
"2018-06-16 17:20:00",90842,"FRNU",13.67,76.93,76.93,77.24,76.69,27.38,27.55,26,0.865,40.19,40.97,39.68,11.31,10.68,218.3,8.91,18.19,220.6544,10.16,0.08301544,0.1242387,0.4207654
"2018-06-16 17:25:00",90843,"FRNU",13.66,77.06,77.15,77.42,76.87,26.61,27.72,26.54,0.844,40.77,41.52,40.11,11.17,11.18,207.8,12.29,14.91,219.5641,10.16,0.08301544,0.1242387,0.4207654
"2018-06-16 17:30:00",90844,"FRNU",13.69,77.06,76.99,77.37,76.69,27.55,28.03,26.2,0.874,40.51,41.63,39.47,10.77,10.99,211.8,15.8,17.1,229.3635,10.16,0.08732038,0.1326015,0.3756996
"2018-06-16 17:35:00",90845,"FRNU",13.98,79.98,78.89,80.3,77.06,26.41,27.76,25.02,0.922,41.27,42.47,40.39,10.19,10.48,194.6,15.38,15.56,306.9474,10.16,0.08732038,0.1326015,0.3756996
"2018-06-16 17:40:00",90846,"FRNU",13.84,78.4,78.92,80,78.22,26.14,27.55,24.75,0.867,41.22,42.85,40.18,10.15,10.23,196.6,12.28,14.47,395.645,10.16,0.08732038,0.1326015,0.3756996
"2018-06-16 17:45:00",90847,"FRNU",13.8,78.03,78.36,78.88,77.91,27.22,27.42,25.63,0.892,41.21,41.8,40.18,10.3,10.26,182.1,9.83,17.54,432.5864,10.16,0.1099206,0.1559865,0.3296452
"2018-06-16 17:50:00",90848,"FRNU",13.79,78.76,78.26,78.76,77.85,27.01,27.62,25.73,0.907,41.22,42.26,40.25,9.49,9.99,189.4,14.28,14.03,394.6356,10.16,0.1099206,0.1559865,0.3296452
"2018-06-16 17:55:00",90849,"FRNU",14.02,79.31,78.91,79.37,78.46,26.34,27.89,25.53,0.9,41.45,43.1,40.41,9.12,9.25,199.4,15.54,13.37,363.7463,10.16,0.1099206,0.1559865,0.3296452
"2018-06-16 18:00:00",90850,"FRNU",14.09,79.74,79.57,79.86,78.95,25.19,27.18,24.55,0.873,41.46,42.96,40.28,9.84,9.36,180,11.67,19.95,434.9379,10.16,0.1124337,0.1562871,0.2839115
"2018-06-16 18:05:00",90851,"FRNU",14.1,79.62,79.44,80,78.89,26.44,27.42,24.75,0.913,41.49,43.14,40.18,11.04,10.4,168.3,11.91,16.44,520.7941,10.16,0.1124337,0.1562871,0.2839115
"2018-06-16 18:10:00",90852,"FRNU",13.8,79.8,79.65,80.2,79.01,25.49,27.86,24.48,0.885,41.63,43.29,40.58,11.36,11.27,180.8,25.41,17.1,581.2437,10.16,0.1124337,0.1562871,0.2839115
"2018-06-16 18:15:00",90853,"FRNU",13.88,79.55,79.77,80.3,79.31,26.51,26.61,24.58,0.913,41.63,42.3,40.77,10.92,11.22,187.7,12.37,19.51,541.6389,10.16,0.1283161,0.1781429,0.2384242
"2018-06-16 18:20:00",90854,"FRNU",13.8,78.52,79.24,80.1,78.52,28.97,29.24,26.61,0.965,43.13,44.11,42.35,12.05,11.36,169.4,13.9,24.55,527.2626,10.16,0.1283161,0.1781429,0.2384242
"2018-06-16 18:25:00",90855,"FRNU",13.75,77.91,77.84,78.52,77.42,30.15,30.29,28.73,0.984,43.39,44.38,42.54,14.1,13.04,152.6,12.93,26.08,479.4292,10.16,0.1283161,0.1781429,0.2384242
"2018-06-16 18:30:00",90856,"FRNU",13.71,77.42,77.72,78.27,77.18,30.19,30.42,28.36,0.969,43.44,44.07,42.64,15.49,14.99,164.2,10.47,23.89,490.4384,10.16,0.1215162,0.174482,0.1930427
"2018-06-16 18:35:00",90857,"FRNU",13.62,75.72,76.31,77.42,75.54,31.23,31.5,29.58,0.948,43.12,44,42.55,16.7,16.08,153.7,10.26,26.3,429.1648,10.16,0.1215162,0.174482,0.1930427
"2018-06-16 18:40:00",90858,"FRNU",13.56,74.99,75.33,75.66,74.87,32.31,33.8,30.9,0.957,43.69,45.03,42.74,16.56,16.63,165.3,10.4,24.55,339.2256,10.16,0.1215162,0.174482,0.1930427
"2018-06-16 18:45:00",90859,"FRNU",13.54,75.48,74.97,75.54,74.44,31.5,32.99,31.03,0.948,43.18,43.78,42.69,18.04,17.16,170,9.37,31.13,227.5851,10.16,0.0836335,0.1389422,0.1496852
"2018-06-16 18:50:00",90860,"FRNU",13.52,75.72,75.9,76.33,75.3,31.03,31.54,30.35,0.942,43.1,43.48,42.75,18.4,18.22,183,9.98,28.5,199.3914,10.16,0.0836335,0.1389422,0.1496852
"2018-06-16 18:55:00",90861,"FRNU",13.47,74.44,74.88,75.72,74.32,32.82,33.23,30.93,0.955,43.33,44.16,42.8,19.97,19.29,180.8,8.59,26.08,203.636,10.16,0.0836335,0.1389422,0.1496852
"2018-06-16 19:00:00",90862,"FRNU",13.42,73.84,74.1,74.5,73.77,33.56,33.77,32.75,0.957,43.36,43.94,42.99,19.12,19.55,179.5,8.42,26.08,190.6169,10.16,0.08524656,0.1446924,0.108297
"2018-06-16 19:05:00",90863,"FRNU",13.37,73.65,73.74,73.9,73.53,33.77,33.9,33.16,0.956,43.31,43.6,43.04,17.78,18.5,180.4,7.727,24.11,123.4194,10.16,0.08524656,0.1446924,0.108297
"2018-06-16 19:10:00",90864,"FRNU",13.33,73.84,73.73,73.9,73.53,33.8,33.87,33.29,0.963,43.32,43.6,43.04,16.12,16.89,188.4,9.85,23.02,91.07628,10.16,0.08524656,0.1446924,0.108297
"2018-06-16 19:15:00",90865,"FRNU",13.31,73.35,73.64,73.96,73.29,35.02,35.15,33.56,0.982,43.72,44.15,43.36,15.19,15.65,178.3,10.95,23.24,88.74494,10.16,0.06600202,0.1180951,0.06996742
"2018-06-16 19:20:00",90866,"FRNU",13.29,73.35,73.28,73.41,73.05,34.98,35.72,34.51,0.981,44.09,44.52,43.69,15,15.11,176.5,8.73,23.67,91.48724,10.16,0.06600202,0.1180951,0.06996742
"2018-06-16 19:25:00",90867,"FRNU",13.26,72.93,73.2,73.42,72.93,35.49,35.56,34.78,0.981,44.04,44.23,43.84,16.29,15.64,184.5,9.4,26.3,95.14628,10.16,0.06600202,0.1180951,0.06996742
"2018-06-16 19:30:00",90868,"FRNU",13.23,72.63,72.84,72.99,72.56,35.89,35.93,35.45,0.982,44.16,44.37,43.96,16.73,16.57,185.1,9.92,26.96,91.87508,10.16,0.06041801,0.1081755,0.03713657
"2018-06-16 19:35:00",90869,"FRNU",13.19,72.44,72.54,72.75,72.32,36.54,36.64,35.93,0.994,44.36,44.56,44.08,17.74,17.09,184.4,8.82,26.3,85.33751,10.16,0.06041801,0.1081755,0.03713657
"2018-06-16 19:40:00",90870,"FRNU",13.14,72.2,72.29,72.5,72.08,36.84,36.98,36.47,0.994,44.4,44.62,44.21,16.97,17.52,200.3,11.06,24.77,72.59731,10.16,0.06041801,0.1081755,0.03713657
"2018-06-16 19:45:00",90871,"FRNU",13.09,72.02,72.15,72.32,71.9,37.31,37.35,36.74,1,44.53,44.76,44.26,16.3,16.47,199.3,11.86,22.8,57.62206,10.16,0.05661339,0.1050235,0.01640335
"2018-06-16 19:50:00",90872,"FRNU",13.04,71.84,71.99,72.14,71.78,37.75,37.82,37.28,1.006,44.7,44.88,44.51,15.56,16.19,193.2,9.34,22.36,42.16205,10.16,0.05661339,0.1050235,0.01640335
"2018-06-16 19:55:00",90873,"FRNU",12.99,71.72,71.83,72.08,71.53,38.22,38.29,37.68,1.014,44.9,45.04,44.68,15.25,15.19,190.1,9.74,22.36,30.69045,10.16,0.05661339,0.1050235,0.01640335
"2018-06-16 20:00:00",90874,"FRNU",12.94,71.41,71.55,71.78,71.35,38.87,39.04,38.26,1.021,45.11,45.4,44.83,14.71,15.15,195.4,10.06,18.41,24.55496,10.16,0.02865272,0.03523637,0.006224205
"2018-06-16 20:05:00",90875,"FRNU",12.9,70.38,70.95,71.47,70.32,41.23,41.3,38.83,1.045,45.5,45.9,45.04,14.03,14.13,196.9,9.86,19.95,21.53051,10.16,0.02865272,0.03523637,0.006224205
"2018-06-16 20:10:00",90876,"FRNU",12.86,69.47,69.81,70.44,69.29,44.84,44.88,41.23,1.102,46.54,47.15,45.75,13.34,13.81,181,10.37,19.73,20.48769,10.16,0.02865272,0.03523637,0.006224205
"2018-06-16 20:15:00",90877,"FRNU",12.84,69.65,69.54,69.78,69.23,43.29,45.25,43.29,1.071,46.72,47.34,46.38,13.66,13.32,189.2,12.66,21.7,20.08505,10.16,0.02372796,0.02957344,0.0009471538
"2018-06-16 20:20:00",90878,"FRNU",12.81,69.78,69.71,69.9,69.6,43.19,43.49,43.09,1.073,46.44,46.62,46.26,14.27,14.15,203.6,8.79,23.45,18.99606,10.16,0.02372796,0.02957344,0.0009471538
"2018-06-16 20:25:00",90879,"FRNU",12.79,70.26,69.93,70.26,69.66,41.33,43.29,41.33,1.044,46.02,46.58,45.58,13.86,13.87,207.6,10.04,18.63,17.15758,10.16,0.02372796,0.02957344,0.0009471538
"2018-06-16 20:30:00",90880,"FRNU",12.77,70.51,70.29,70.51,70.08,41.47,41.47,41.2,1.056,45.74,46.01,45.56,14.2,14.08,207.9,10.68,23.24,15.69014,10.16,0.02377199,0.02955966,2.5E-07
"2018-06-16 20:35:00",90881,"FRNU",12.75,70.39,70.35,70.45,70.2,41.94,41.94,41.4,1.064,46.07,46.22,45.81,13.71,13.71,207.4,10.22,21.26,14.5953,10.16,0.02377199,0.02955966,2.5E-07
"2018-06-16 20:40:00",90882,"FRNU",12.75,70.02,70.23,70.45,70.02,42.92,42.99,41.91,1.075,46.36,46.62,46.1,14.08,13.87,206.2,9.48,21.04,14.82268,10.16,0.02377199,0.02955966,2.5E-07
"2018-06-16 20:45:00",90883,"FRNU",12.74,69.66,69.94,70.15,69.66,44.04,44.07,42.92,1.09,46.71,46.97,46.4,13.51,14.16,204.7,10.68,23.02,15.2624,10.16,0.02368571,0.0295029,2.5E-07
"2018-06-16 20:50:00",90884,"FRNU",12.73,69.18,69.42,69.79,69.12,45.42,45.46,44.04,1.105,47.11,47.32,46.81,12.88,13.23,198.3,9.8,20.6,14.67283,10.16,0.02368571,0.0295029,2.5E-07
"2018-06-16 20:55:00",90885,"FRNU",12.73,68.39,68.72,69.18,68.33,46.67,46.67,45.36,1.105,47.2,47.38,47.03,12.77,12.93,188,11.81,20.39,11.44335,10.16,0.02368571,0.0295029,2.5E-07
"2018-06-16 21:00:00",90886,"FRNU",12.73,67.9,68.15,68.45,67.84,48.26,48.29,46.61,1.124,47.49,47.74,47.17,13.1,12.71,198.6,9.88,21.04,6.897366,10.16,0.0199721,0.02512519,2.5E-07
"2018-06-16 21:05:00",90887,"FRNU",12.72,67.54,67.71,68.02,67.42,49.75,49.78,48.26,1.144,47.98,48.24,47.67,13.8,13.48,189.5,10.24,19.95,3.282387,10.16,0.0199721,0.02512519,2.5E-07
"2018-06-16 21:10:00",90888,"FRNU",12.72,67.11,67.29,67.6,67.05,50.62,50.66,49.71,1.147,48.11,48.28,47.88,14.21,14.14,190.2,9.86,20.39,1.422648,10.16,0.0199721,0.02512519,2.5E-07
"2018-06-16 21:15:00",90889,"FRNU",12.72,66.99,67.04,67.23,66.93,51.4,51.54,50.62,1.16,48.4,48.66,48.11,14.28,14.24,191.2,10.74,20.39,0.6419263,10.16,0.01834496,0.022788,2.5E-07
"2018-06-16 21:20:00",90890,"FRNU",12.72,66.87,66.91,67.11,66.69,51.67,51.94,51.2,1.161,48.49,48.68,48.29,15.03,14.75,184.4,7.967,23.89,0.266403,10.16,0.01834496,0.022788,2.5E-07
"2018-06-16 21:25:00",90891,"FRNU",12.71,66.99,66.89,67.05,66.69,51.33,51.84,50.93,1.159,48.44,48.61,48.13,15.29,15.02,191.1,9.91,19.29,0.08780795,10.16,0.01834496,0.022788,2.5E-07
"2018-06-16 21:30:00",90892,"FRNU",12.71,66.99,67.06,67.23,66.81,51.13,51.33,50.12,1.154,48.25,48.5,47.93,14.22,14.96,201.1,10.4,18.41,0.0127652,10.16,0.01840451,0.02262674,2.5E-07
"2018-06-16 21:35:00",90893,"FRNU",12.71,68.02,67.54,68.21,66.87,47.04,51.1,46.34,1.1,47.38,48.41,46.67,12.98,13.55,208.6,13.3,20.39,2.492508E-06,10.16,0.01840451,0.02262674,2.5E-07
"2018-06-16 21:40:00",90894,"FRNU",12.71,67.72,67.86,68.15,67.66,47.32,47.55,46.2,1.095,47.01,47.35,46.57,10.86,12.14,200.1,11.47,15.56,0,10.16,0.01840451,0.02262674,2.5E-07
"2018-06-16 21:45:00",90895,"FRNU",12.71,67.17,67.72,67.96,67.11,50.02,50.02,46.54,1.136,47.21,48.1,46.54,9.27,9.92,173.9,17.93,10.3,0,10.16,0.01751571,0.0223179,2.5E-07
"2018-06-16 21:50:00",90896,"FRNU",12.71,66.5,66.63,67.17,66.26,50.25,52.21,49.75,1.115,48.04,48.46,47.1,6.095,7.782,181.7,13.07,5.042,0,10.16,0.01751571,0.0223179,2.5E-07
"2018-06-16 21:55:00",90897,"FRNU",12.71,68.21,67.38,68.27,66.38,45.39,50.42,45.32,1.068,46.7,47.61,46.13,4.006,4.771,204.3,24.38,4.384,0,10.16,0.01751571,0.0223179,2.5E-07
"2018-06-16 22:00:00",90898,"FRNU",12.71,68.21,68.2,68.39,67.96,45.15,45.8,44.92,1.063,46.4,46.63,46.03,2.258,3.184,214.9,11.88,4.165,0,10.16,0.007302513,0.0110367,2.5E-07
"2018-06-16 22:05:00",90899,"FRNU",12.7,68.81,68.5,69.06,68.21,45.93,45.93,43.57,1.104,46.19,47.24,45.75,1.577,1.752,157.6,72.35,4.165,0,10.16,0.007302513,0.0110367,2.5E-07
"2018-06-16 22:10:00",90900,"FRNU",12.7,68.57,68.52,68.81,68.21,44.82,46.17,43.87,1.068,46.23,47.23,45.8,1.939,1.784,216.1,30.55,5.48,0,10.16,0.007302513,0.0110367,2.5E-07
"2018-06-16 22:15:00",90901,"FRNU",12.7,68.21,68.58,69.06,68.09,44.98,45.05,43.43,1.059,46.11,46.43,45.75,2.448,2.041,212.3,39.95,5.699,0,10.16,-0.002208992,-0.002099567,2.5E-07
"2018-06-16 22:20:00",90902,"FRNU",12.7,67.96,68.51,68.88,67.96,48.29,48.29,43.74,1.127,46.22,47.78,45.78,3.459,3.086,189.5,20.72,7.891,0,10.16,-0.002208992,-0.002099567,2.5E-07
"2018-06-16 22:25:00",90903,"FRNU",12.7,68.39,67.55,68.39,67.11,45.36,48.83,45.32,1.074,46.9,48.01,46.19,4.325,3.837,177.1,8.75,10.74,0,10.16,-0.002208992,-0.002099567,2.5E-07
"2018-06-16 22:30:00",90904,"FRNU",12.7,66.99,68.01,68.82,66.87,48.9,49.88,44.41,1.104,47.06,48.05,46.09,4.978,4.713,172.6,14.19,8.99,0,10.16,0.004296855,0.007276871,2.5E-07
"2018-06-16 22:35:00",90905,"FRNU",12.7,68.81,68.07,68.88,66.99,44.01,48.9,43.97,1.058,46.35,47.19,45.95,5.421,5.183,189.7,11.51,8.11,0,10.16,0.004296855,0.007276871,2.5E-07
"2018-06-16 22:40:00",90906,"FRNU",12.7,68.45,68.43,68.94,67.9,44.65,46.03,43.94,1.06,46.23,46.58,45.96,5.535,5.558,207.6,14.81,8.11,0,10.16,0.004296855,0.007276871,2.5E-07
"2018-06-16 22:45:00",90907,"FRNU",12.7,68.33,68.67,69.06,68.33,44.65,44.78,43.6,1.055,46.05,46.24,45.86,6.06,5.891,214.1,13.6,11.62,0,10.16,0.008827374,0.0131106,2.5E-07
"2018-06-16 22:50:00",90908,"FRNU",12.69,67.48,68.09,68.45,67.48,46.5,46.57,44.61,1.067,46.17,46.37,45.94,6.058,5.976,195.3,7.525,8.55,0,10.16,0.008827374,0.0131106,2.5E-07
"2018-06-16 22:55:00",90909,"FRNU",12.69,68.39,68.16,68.7,67.3,44.78,46.61,44.38,1.061,46.16,46.37,45.99,5.66,5.916,217.5,15.76,10.96,0,10.16,0.008827374,0.0131106,2.5E-07
"2018-06-16 23:00:00",90910,"FRNU",12.69,68.39,67.97,68.45,67.6,44.88,46.17,44.82,1.063,46.21,46.38,46.05,5.517,5.377,209.1,15.39,11.84,0,10.16,0.009130704,0.0134274,2.5E-07
"2018-06-16 23:05:00",90911,"FRNU",12.69,68.21,68.29,68.63,67.9,45.49,45.53,44.55,1.071,46.21,46.43,46.02,6.199,5.974,211.3,10.2,12.49,0,10.16,0.009130704,0.0134274,2.5E-07
"2018-06-16 23:10:00",90912,"FRNU",12.69,67.24,67.67,68.27,67.18,47.18,47.22,45.46,1.074,46.4,46.54,46.27,6.251,6.298,199.5,13.74,9.86,0,10.16,0.009130704,0.0134274,2.5E-07
"2018-06-16 23:15:00",90913,"FRNU",12.69,66.88,66.97,67.24,66.63,47.96,48.23,47.15,1.078,46.5,46.7,46.26,5.529,5.956,195.2,10.53,5.48,0,10.16,0.009464233,0.0137355,2.5E-07
"2018-06-16 23:20:00",90914,"FRNU",12.69,67.78,67.54,67.97,66.94,46.54,47.96,46.51,1.08,46.58,46.77,46.4,4.296,4.797,210.1,19.81,7.234,0,10.16,0.009464233,0.0137355,2.5E-07
"2018-06-16 23:25:00",90915,"FRNU",12.68,66.75,67.47,68.03,66.75,48.57,48.57,46.37,1.087,46.72,46.93,46.45,3.492,3.779,184.3,9.72,4.165,0,10.16,0.009464233,0.0137355,2.5E-07
"2018-06-16 23:30:00",90916,"FRNU",12.69,67.06,67.12,67.6,66.69,47.82,48.63,47.08,1.082,46.73,46.87,46.54,3.428,3.447,191.9,11.81,5.699,0,10.16,0.004415151,0.007377447,2.5E-07
"2018-06-16 23:35:00",90917,"FRNU",12.68,67.79,67.82,68.33,67,47.08,48.03,46.1,1.092,46.83,47.08,46.56,4.022,3.863,186.5,11.1,9.86,0,10.16,0.004415151,0.007377447,2.5E-07
"2018-06-16 23:40:00",90918,"FRNU",12.68,66.76,67.26,67.85,66.7,49.45,49.45,47.08,1.107,47.08,47.36,46.77,4.169,4.138,194.5,12.29,5.699,0,10.16,0.004415151,0.007377447,2.5E-07
"2018-06-16 23:45:00",90919,"FRNU",12.68,66.51,66.47,66.82,66.03,49.85,51.88,49.31,1.107,47.47,48.04,47.06,4.302,4.2,177.2,15.67,7.453,0,10.16,0.004346453,0.007246471,2.5E-07
"2018-06-16 23:50:00",90920,"FRNU",12.68,67.49,67.28,67.55,66.57,48.91,49.85,48.1,1.123,47.31,47.65,47.09,4.142,4.161,184.1,11.78,8.77,0,10.16,0.004346453,0.007246471,2.5E-07
"2018-06-16 23:55:00",90921,"FRNU",12.68,66.7,66.57,67.49,65.91,51.14,52.76,48.91,1.142,47.9,48.44,47.35,4.634,4.364,176.9,16.63,6.576,0,10.16,0.004346453,0.007246471,2.5E-07
"2018-06-17 00:00:00",90922,"FRNU",12.68,65.91,65.89,66.76,65.42,51.74,54.18,51.24,1.125,48.19,48.7,47.59,5.216,4.949,169,8.98,8.33,0,10.16,0.004883663,0.007846738,2.5E-07
"2018-06-17 00:05:00",90923,"FRNU",12.68,66.03,66.34,66.82,65.85,52.49,52.62,50.16,1.146,47.9,48.41,47.44,5.463,5.322,174.6,8.2,8.77,0,10.16,0.004883663,0.007846738,2.5E-07
"2018-06-17 00:10:00",90924,"FRNU",12.68,66.33,66.39,66.82,65.91,51.98,52.59,50.46,1.147,47.89,48.41,47.54,6.017,5.758,176,11.23,10.52,0,10.16,0.004883663,0.007846738,2.5E-07
"2018-06-17 00:15:00",90925,"FRNU",12.68,65.48,65.61,66.33,65.18,53.4,54.51,52.01,1.144,48.45,48.7,48.11,6.054,6.046,161.3,8.65,8.33,0,10.16,0.00703869,0.01044285,2.5E-07
"2018-06-17 00:20:00",90926,"FRNU",12.67,64.21,65.2,65.79,64.21,57.12,57.25,53.03,1.17,48.6,49.12,47.95,5.567,5.905,164.8,10.85,8.11,0,10.16,0.00703869,0.01044285,2.5E-07
"2018-06-17 00:25:00",90927,"FRNU",12.67,64.39,64.24,64.45,64.02,56.64,57.15,56.2,1.168,48.55,48.82,48.33,4.499,5.008,169.1,7.302,4.822,0,10.16,0.00703869,0.01044285,2.5E-07
"2018-06-17 00:30:00",90928,"FRNU",12.67,63.84,64.17,64.33,63.78,58.13,58.13,56.58,1.176,48.75,49.05,48.48,3.582,4.088,164.9,7.07,3.946,0,10.16,0.004573079,0.007169809,2.5E-07
"2018-06-17 00:35:00",90929,"FRNU",12.67,63.11,63.32,63.84,62.99,59.58,59.99,58.1,1.175,48.96,49.17,48.71,2.998,3.182,177.8,10.68,3.946,0,10.16,0.004573079,0.007169809,2.5E-07
"2018-06-17 00:40:00",90930,"FRNU",12.67,64.69,64.19,64.94,63.05,54.72,59.58,54.69,1.14,48.29,48.85,47.94,3.085,3.063,179.6,6.874,5.918,0,10.16,0.004573079,0.007169809,2.5E-07
"2018-06-17 00:45:00",90931,"FRNU",12.67,65.61,65.06,65.67,64.7,53,55.53,52.96,1.14,48.18,48.56,47.93,3.325,3.196,180.7,9.87,6.576,0,10.16,0.0005190051,0.001779829,2.5E-07
"2018-06-17 00:50:00",90932,"FRNU",12.67,64.94,65.13,65.61,64.82,54.31,54.48,53.03,1.142,48.03,48.23,47.84,3.216,3.29,191.6,5.911,3.069,0,10.16,0.0005190051,0.001779829,2.5E-07
"2018-06-17 00:55:00",90933,"FRNU",12.66,64.82,64.91,65.06,64.7,54.52,54.52,54.18,1.141,48.07,48.2,47.88,2.796,2.981,193.3,9.66,3.069,0,10.16,0.0005190051,0.001779829,2.5E-07
"2018-06-17 01:00:00",90934,"FRNU",12.66,64.46,64.66,64.82,64.46,55.36,55.43,54.45,1.144,48.17,48.3,47.96,2.135,2.471,183.3,6.538,2.192,0,10.16,0.0002386894,0.00142613,2.5E-07
"2018-06-17 01:05:00",90935,"FRNU",12.66,64.09,64.18,64.58,63.97,56.07,56.82,55.19,1.144,48.26,48.52,47.95,1.787,1.937,195.7,11.58,1.973,0,10.16,0.0002386894,0.00142613,2.5E-07
"2018-06-17 01:10:00",90936,"FRNU",12.66,63.97,64.15,64.28,63.97,57.97,57.97,56.07,1.178,48.56,49.06,48.14,1.583,1.656,173,11.73,2.63,0,10.16,0.0002386894,0.00142613,2.5E-07
"2018-06-17 01:15:00",90937,"FRNU",12.66,63.18,63.63,64.09,63.12,60.13,60.13,57.96,1.188,48.94,49.15,48.61,1.703,1.655,173.1,3.918,2.63,0,10.16,-0.003413035,-0.00412696,2.5E-07
"2018-06-17 01:20:00",90938,"FRNU",12.66,62.39,62.79,63.18,62.39,62.02,62.09,60.13,1.192,49.3,49.64,48.88,1.92,1.814,170.1,11.72,2.192,0,10.16,-0.003413035,-0.00412696,2.5E-07
"2018-06-17 01:25:00",90939,"FRNU",12.66,62.27,62.46,62.64,62.21,63,63.1,61.62,1.206,49.45,49.78,49.12,2.159,2.057,161,3.531,2.85,0,10.16,-0.003413035,-0.00412696,2.5E-07
"2018-06-17 01:30:00",90940,"FRNU",12.66,62.82,62.34,62.82,62.15,60.6,63.07,60.36,1.183,49.18,49.68,48.7,2.2,2.19,157,6.158,3.069,0,10.16,-0.002972709,-0.00345633,2.5E-07
"2018-06-17 01:35:00",90941,"FRNU",12.66,62.76,62.71,62.94,62.39,59.99,61.65,59.99,1.168,49.05,49.53,48.67,2.273,2.232,162,9.5,3.507,0,10.16,-0.002972709,-0.00345633,2.5E-07
"2018-06-17 01:40:00",90942,"FRNU",12.65,62.21,62.62,62.88,62.09,61.28,61.34,59.59,1.17,48.64,48.84,48.39,2.111,2.216,189.2,15.96,2.63,0,10.16,-0.002972709,-0.00345633,2.5E-07
"2018-06-17 01:45:00",90943,"FRNU",12.65,62.64,62.38,62.76,62.09,59.99,61.31,59.99,1.163,48.67,48.84,48.46,1.814,1.94,192.6,7.586,1.973,0,10.16,-0.002582582,-0.002841874,2.5E-07
"2018-06-17 01:50:00",90944,"FRNU",12.65,63.13,62.81,63.13,62.64,58.91,59.99,58.91,1.162,48.56,48.7,48.39,1.521,1.697,207.2,1.481,1.754,0,10.16,-0.002582582,-0.002841874,2.5E-07
"2018-06-17 01:55:00",90945,"FRNU",12.65,63.19,63.22,63.37,63,58.51,58.95,58.44,1.157,48.52,48.65,48.39,1.488,1.454,201.6,10.28,3.069,0,10.16,-0.002582582,-0.002841874,2.5E-07
"2018-06-17 02:00:00",90946,"FRNU",12.65,63.38,63.1,63.38,62.89,58.07,59.39,57.97,1.156,48.52,48.75,48.25,1.882,1.695,233.3,3.052,3.069,0,10.16,-0.003938779,-0.004984473,2.5E-07
"2018-06-17 02:05:00",90947,"FRNU",12.65,63.13,63.42,63.62,63.13,58.65,58.65,57.77,1.157,48.43,48.56,48.27,2.265,2.03,231.8,4.581,3.946,0,10.16,-0.003938779,-0.004984473,2.5E-07
"2018-06-17 02:10:00",90948,"FRNU",12.65,62.83,62.76,63.13,62.52,58.82,59.12,58.61,1.148,48.22,48.49,48.03,2.648,2.498,246.8,2.847,3.946,0,10.16,-0.003938779,-0.004984473,2.5E-07
"2018-06-17 02:15:00",90949,"FRNU",12.64,62.64,62.81,63.01,62.64,58.65,59.05,58.55,1.137,48.2,48.37,47.99,2.917,2.75,248.1,2.087,4.165,0,10.16,-0.001610254,-0.001346581,2.5E-07
"2018-06-17 02:20:00",90950,"FRNU",12.65,62.95,62.83,63.13,62.64,57.84,58.71,57.74,1.134,48.02,48.17,47.81,3.36,3.173,257.8,2.829,4.384,0,10.16,-0.001610254,-0.001346581,2.5E-07
"2018-06-17 02:25:00",90951,"FRNU",12.64,62.89,63.16,63.38,62.83,58.51,58.55,57.5,1.145,48.08,48.33,47.9,3.597,3.48,250.9,4.65,3.946,0,10.16,-0.001610254,-0.001346581,2.5E-07
"2018-06-17 02:30:00",90952,"FRNU",12.64,63.01,62.88,63.13,62.65,58.24,58.92,58.01,1.144,48.18,48.33,47.94,3.838,3.739,248.7,4.035,4.603,0,10.16,0.0009305094,0.002301054,2.5E-07
"2018-06-17 02:35:00",90953,"FRNU",12.64,62.89,62.94,63.13,62.77,58.21,58.78,58.11,1.139,48.15,48.32,47.87,3.804,3.798,253.5,2.521,4.165,0,10.16,0.0009305094,0.002301054,2.5E-07
"2018-06-17 02:40:00",90954,"FRNU",12.64,62.16,62.56,62.95,61.98,60.07,60.07,57.8,1.145,47.96,48.2,47.72,3.811,3.797,249.5,2.758,4.384,0,10.16,0.0009305094,0.002301054,2.5E-07
"2018-06-17 02:45:00",90955,"FRNU",12.64,61.92,61.86,62.16,61.61,61.01,61.42,59.97,1.153,48.22,48.43,47.9,3.789,3.804,249.9,4.706,4.603,0,10.16,0.001444632,0.00296837,2.5E-07
"2018-06-17 02:50:00",90956,"FRNU",12.64,62.53,62.33,62.65,61.8,59.39,61.01,58.78,1.147,48.13,48.44,47.91,3.773,3.787,226.3,5.869,4.603,0,10.16,0.001444632,0.00296837,2.5E-07
"2018-06-17 02:55:00",90957,"FRNU",12.64,62.47,62.67,62.89,62.4,59.59,59.59,58.55,1.149,48.15,48.36,47.99,3.805,3.805,221.9,5.102,5.699,0,10.16,0.001444632,0.00296837,2.5E-07
"2018-06-17 03:00:00",90958,"FRNU",12.64,62.16,62.24,62.53,61.98,60.74,60.95,59.59,1.158,48.35,48.56,48.18,3.657,3.744,218.5,4.757,4.384,0,10.16,0.001347292,0.00283015,2.5E-07
"2018-06-17 03:05:00",90959,"FRNU",12.63,63.38,62.69,63.5,62.04,57.84,60.78,57.64,1.151,48.31,48.49,48.13,3.692,3.693,205.6,9.47,4.603,0,10.16,0.001347292,0.00283015,2.5E-07
"2018-06-17 03:10:00",90960,"FRNU",12.63,63.26,63.2,63.44,62.95,57.94,58.65,57.84,1.148,48.32,48.45,48.18,3.588,3.625,203.3,6.286,4.165,0,10.16,0.001347292,0.00283015,2.5E-07
"2018-06-17 03:15:00",90961,"FRNU",12.63,63.62,63.2,63.68,62.89,56.93,58.68,56.76,1.143,48.21,48.41,47.99,3.681,3.564,204.1,6.679,5.918,0,10.16,0.0012568,0.002743863,2.5E-07
"2018-06-17 03:20:00",90962,"FRNU",12.63,63.26,63.53,63.74,63.26,57.64,57.7,56.69,1.142,48.1,48.29,47.98,3.847,3.778,195.4,5.984,5.918,0,10.16,0.0012568,0.002743863,2.5E-07
"2018-06-17 03:25:00",90963,"FRNU",12.63,62.95,63.06,63.32,62.89,58.31,58.31,57.67,1.143,48.08,48.2,47.94,3.953,3.905,191.7,2.995,4.822,0,10.16,0.0012568,0.002743863,2.5E-07
"2018-06-17 03:30:00",90964,"FRNU",12.63,62.22,62.54,63.01,62.04,59.22,59.53,58.24,1.132,48.02,48.19,47.68,3.842,3.949,185.6,4.859,5.042,0,10.16,0.001861584,0.003568171,2.5E-07
"2018-06-17 03:35:00",90965,"FRNU",12.62,61.43,61.82,62.28,61.37,63.65,63.65,59.02,1.183,48.02,49.03,47.53,3.656,3.686,169.4,10.11,5.042,0,10.16,0.001861584,0.003568171,2.5E-07
"2018-06-17 03:40:00",90966,"FRNU",12.63,60.58,60.81,61.49,60.52,64.53,65.14,63.61,1.163,48.77,49.09,48.45,3.896,3.772,157.9,5.549,5.48,0,10.16,0.001861584,0.003568171,2.5E-07
"2018-06-17 03:45:00",90967,"FRNU",12.62,60.4,60.45,60.7,60.34,65,65.14,64.56,1.164,48.57,48.72,48.43,4.227,4.063,168.4,5.047,5.48,0,10.16,0.0008040056,0.002004015,2.5E-07
"2018-06-17 03:50:00",90968,"FRNU",12.62,60.09,60.3,60.46,59.97,63.95,65.34,63.58,1.133,48.29,48.81,47.76,4.088,4.244,186.4,7.378,4.822,0,10.16,0.0008040056,0.002004015,2.5E-07
"2018-06-17 03:55:00",90969,"FRNU",12.62,60.09,60.05,60.22,59.91,64.16,64.46,63.58,1.137,47.88,48.07,47.67,3.466,3.777,206,7.636,3.288,0,10.16,0.0008040056,0.002004015,2.5E-07
"2018-06-17 04:00:00",90970,"FRNU",12.62,59.67,60.18,60.46,59.55,65.14,65.14,63.11,1.137,47.9,48.16,47.59,2.865,3.145,225.5,28.97,4.165,0,10.16,0.0003980175,0.001425476,2.5E-07
"2018-06-17 04:05:00",90971,"FRNU",12.62,61.86,60.55,61.86,59.55,59.32,65.17,59.32,1.119,47.56,48,47.25,2.741,2.804,264.8,10.39,4.165,0,10.16,0.0003980175,0.001425476,2.5E-07
"2018-06-17 04:10:00",90972,"FRNU",12.62,62.41,62.02,62.41,61.68,57.97,59.32,57.97,1.115,47.43,47.69,47.19,2.832,2.761,260.2,8.98,3.946,0,10.16,0.0003980175,0.001425476,2.5E-07
"2018-06-17 04:15:00",90973,"FRNU",12.62,62.89,62.45,62.89,62.16,57.3,58.65,57.3,1.121,47.46,47.66,47.13,2.503,2.724,280.9,7.93,2.85,0,10.16,-0.0009122416,-0.0003366726,2.5E-07
"2018-06-17 04:20:00",90974,"FRNU",12.62,61.92,62.43,62.95,61.92,60.2,60.27,56.89,1.138,47.84,48.13,47.35,2.204,2.337,300.5,20.78,3.069,0,10.16,-0.0009122416,-0.0003366726,2.5E-07
"2018-06-17 04:25:00",90975,"FRNU",12.62,61.68,61.7,61.98,61.49,60.71,60.81,60.07,1.138,47.92,48.15,47.63,1.871,2.024,296.6,10.87,3.069,0,10.16,-0.0009122416,-0.0003366726,2.5E-07
"2018-06-17 04:30:00",90976,"FRNU",12.62,61.49,61.65,61.8,61.43,61.89,61.89,60.54,1.153,48.15,48.45,47.89,1.743,1.824,323.1,13.24,2.411,0,10.16,-0.002739701,-0.003083016,2.5E-07
"2018-06-17 04:35:00",90977,"FRNU",12.61,59.73,60.77,61.55,59.73,65.68,66.18,61.62,1.149,48.59,49.05,48.16,1.446,1.497,98.6,67.97,2.63,0,10.17,-0.002739701,-0.003083016,2.5E-07
"2018-06-17 04:40:00",90978,"FRNU",12.62,59.61,59.47,59.73,59.24,67.16,67.87,65.64,1.17,48.65,48.91,48.12,1.474,1.488,169.5,9.24,2.63,0,10.16,-0.002739701,-0.003083016,2.5E-07
"2018-06-17 04:45:00",90979,"FRNU",12.61,59.43,59.74,60.22,59.18,66.69,67.23,65.41,1.154,48.51,48.95,48.01,1.473,1.426,178.6,33.67,2.192,0,10.16,-0.004685167,-0.006234818,0.0001966086
"2018-06-17 04:50:00",90980,"FRNU",12.6,59,59.16,59.55,58.76,67.43,67.94,66.35,1.149,48.25,48.49,47.78,1.639,1.617,232.4,17.43,2.411,0,10.16,-0.004685167,-0.006234818,0.0001966086
"2018-06-17 04:55:00",90981,"FRNU",12.6,59.12,59.19,59.55,58.82,66.08,67.57,64.9,1.131,47.87,48.31,47.41,1.286,1.506,227.1,35.16,1.973,0,10.16,-0.004685167,-0.006234818,0.0001966086
"2018-06-17 05:00:00",90982,"FRNU",12.6,61.07,60.16,61.19,58.94,60.27,66.11,59.86,1.106,47.38,47.89,46.97,1.231,1.23,289.7,20.4,1.973,4.42587E-05,10.16,-0.004703491,-0.006262092,0.003844838
"2018-06-17 05:05:00",90983,"FRNU",12.6,61.49,61.31,61.61,60.7,59.32,60.91,58.55,1.105,47.1,47.37,46.78,1.198,1.232,315.3,31.12,2.192,0.0001870086,10.16,-0.004703491,-0.006262092,0.003844838
"2018-06-17 05:10:00",90984,"FRNU",12.6,61.01,61.34,61.61,61.01,59.86,60.24,59.29,1.096,47.27,47.43,46.99,1.067,1.111,336.5,7.621,1.096,0.0001870086,10.16,-0.004703491,-0.006262092,0.003844838
"2018-06-17 05:15:00",90985,"FRNU",12.6,60.7,60.9,61.13,60.64,61.08,61.08,59.86,1.106,47.13,47.31,46.97,0.695,0.895,282,32.87,1.096,0.0001427499,10.16,0.003382042,0.005820191,0.0121698
"2018-06-17 05:20:00",90986,"FRNU",12.6,59.97,60.19,60.76,59.73,63.95,64.09,61.05,1.128,47.47,47.89,47.17,0.685,0.669,244.6,4.708,2.411,0,10.16,0.003382042,0.005820191,0.0121698
"2018-06-17 05:25:00",90987,"FRNU",12.6,59.3,59.55,60.09,59.12,64.36,64.43,62.16,1.109,47.2,47.92,46.33,0.823,0.686,240.2,15.74,2.411,9.724529E-05,10.16,0.003382042,0.005820191,0.0121698
"2018-06-17 05:30:00",90988,"FRNU",12.6,60.16,59.53,60.22,59.12,62.2,65.07,62.2,1.105,47.24,47.63,47.07,1.54,1.231,217.6,9.87,2.85,0.004986336,10.16,0.002494393,0.004256311,0.02820665
"2018-06-17 05:35:00",90989,"FRNU",12.59,58.03,59.71,60.52,58.03,65.68,65.68,60.1,1.081,46.93,47.21,46.35,1.472,1.47,223.2,28,2.63,0.03174702,10.16,0.002494393,0.004256311,0.02820665
"2018-06-17 05:40:00",90990,"FRNU",12.59,57.11,57.19,58.03,56.81,68.31,68.75,65.68,1.088,46.73,46.92,46.5,1.679,1.655,271.9,9.33,2.411,0.08546077,10.16,0.002494393,0.004256311,0.02820665
"2018-06-17 05:45:00",90991,"FRNU",12.59,59.61,58.57,59.73,57.05,61.86,68.31,61.86,1.077,46.85,47.12,46.54,1.689,1.632,249.8,15.68,3.288,0.1673677,10.16,0.004095174,0.007056386,0.05726743
"2018-06-17 05:50:00",90992,"FRNU",12.59,58.94,58.89,59.67,58.27,65.54,66.22,61.69,1.115,46.99,47.5,46.27,2.287,1.998,281,16.02,3.946,0.3501528,10.16,0.004095174,0.007056386,0.05726743
"2018-06-17 05:55:00",90993,"FRNU",12.59,60.34,59.83,60.4,58.94,63.01,65.64,62.94,1.126,47.71,47.92,47.44,2.804,2.527,285,7.235,3.726,0.7237875,10.16,0.004095174,0.007056386,0.05726743
"2018-06-17 06:00:00",90994,"FRNU",12.59,60.89,60.68,60.95,60.28,62.43,63.61,62.3,1.138,47.98,48.2,47.66,3.115,2.973,271.9,3.415,3.507,1.329919,10.16,0.006696035,0.01147463,0.09359442
"2018-06-17 06:05:00",90995,"FRNU",12.59,60.09,60.74,61.07,60.03,62.53,62.7,61.49,1.108,47.8,48.21,47.13,2.995,3.133,281.7,6.071,3.946,2.11975,10.16,0.006696035,0.01147463,0.09359442
"2018-06-17 06:10:00",90996,"FRNU",12.59,59.67,59.86,60.16,59.55,64.73,64.86,62.5,1.13,47.61,47.89,47.2,2.804,2.897,320.8,12.61,3.288,3.392056,10.16,0.006696035,0.01147463,0.09359442
"2018-06-17 06:15:00",90997,"FRNU",12.59,59.49,59.55,59.79,59.3,65.57,65.68,64.32,1.137,47.84,48.02,47.52,2.481,2.627,333.6,11.01,3.069,5.48888,10.16,0.00842999,0.01396669,0.1336107
"2018-06-17 06:20:00",90998,"FRNU",12.59,59.36,59.51,59.73,59.3,65.81,65.81,64.46,1.136,47.82,48.07,47.58,2.349,2.35,296.6,9.68,3.069,8.646316,10.16,0.00842999,0.01396669,0.1336107
"2018-06-17 06:25:00",90999,"FRNU",12.59,59.73,59.4,59.73,59.18,65.27,66.11,65.1,1.142,47.96,48.1,47.84,2.2,2.3,304.1,10.35,2.85,13.21497,10.17,0.00842999,0.01396669,0.1336107
"2018-06-17 06:30:00",91000,"FRNU",12.6,60.03,59.86,60.09,59.61,65.68,65.78,65.24,1.161,48.34,48.62,47.96,2.249,2.252,313,3.301,2.85,18.75122,10.17,0.009258035,0.01368435,0.1758526
"2018-06-17 06:35:00",91001,"FRNU",12.6,60.22,60.09,60.4,59.91,64.49,65.81,64.46,1.148,48.47,48.65,48.18,2.151,2.195,309.2,5.279,3.069,26.53317,10.17,0.009258035,0.01368435,0.1758526
"2018-06-17 06:40:00",91002,"FRNU",12.6,60.46,60.39,60.52,60.22,62.74,64.8,62.74,1.126,48.22,48.56,47.71,2.248,2.157,306.4,5.267,3.069,35.2925,10.17,0.009258035,0.01368435,0.1758526
"2018-06-17 06:45:00",91003,"FRNU",12.61,60.7,60.6,60.76,60.4,61.76,62.74,61.39,1.118,47.53,47.77,47.27,2.282,2.266,304.1,6.137,3.288,41.90318,10.17,0.01286904,0.01760351,0.2196214
"2018-06-17 06:50:00",91004,"FRNU",12.61,60.46,60.54,60.7,60.34,63.65,63.68,61.62,1.143,47.64,48.11,47.32,2.374,2.348,287.1,3.36,2.85,43.51562,10.17,0.01286904,0.01760351,0.2196214
"2018-06-17 06:55:00",91005,"FRNU",12.62,60.03,59.98,60.46,59.73,65.3,65.34,63.75,1.155,48.13,48.46,47.9,2.346,2.374,284.2,8.69,2.85,42.22604,10.17,0.01286904,0.01760351,0.2196214
"2018-06-17 07:00:00",91006,"FRNU",12.62,60.76,60.22,60.76,59.91,64.02,65.81,63.99,1.162,48.48,48.68,48.27,2.08,2.236,309.7,16.04,2.85,43.0725,10.17,0.01327003,0.0181804,0.264265
"2018-06-17 07:05:00",91007,"FRNU",12.63,61.55,61.27,61.55,60.7,62.53,63.95,62.5,1.167,48.56,48.73,48.31,1.941,2.038,319,6.338,2.85,47.67504,10.17,0.01327003,0.0181804,0.264265
"2018-06-17 07:10:00",91008,"FRNU",12.63,61.74,61.66,61.92,61.43,62.3,62.7,62.09,1.17,48.73,48.92,48.54,1.633,1.809,328.2,19.77,2.63,53.31211,10.17,0.01327003,0.0181804,0.264265
"2018-06-17 07:15:00",91009,"FRNU",12.64,61.92,61.71,61.92,61.55,62.8,63.04,62.06,1.187,48.77,49.13,48.5,1.37,1.433,334.4,22.03,2.411,58.7419,10.17,0.01536273,0.0196778,0.3089441
"2018-06-17 07:20:00",91010,"FRNU",12.67,63.38,62.38,63.38,61.74,59.9,63.14,59.9,1.192,49.3,49.53,48.95,1.052,1.211,5.095,10.45,1.973,82.01069,10.17,0.01536273,0.0196778,0.3089441
"2018-06-17 07:25:00",91011,"FRNU",12.67,64.53,63.98,64.66,63.38,57.47,59.93,57.47,1.191,49.32,49.61,49.05,1.051,1.053,7.787,14.08,2.85,138.0277,10.17,0.01536273,0.0196778,0.3089441
"2018-06-17 07:30:00",91012,"FRNU",12.67,63.86,64.05,64.53,63.62,59.09,59.19,57.43,1.196,49.31,49.56,49.08,1.548,1.331,19.39,13.49,3.946,176.7725,10.17,0.0313061,0.03588316,0.3535537
"2018-06-17 07:35:00",91013,"FRNU",12.67,64.23,64.14,64.35,63.8,58.72,59.16,58.21,1.204,49.38,49.6,49.16,1.989,1.735,27.61,11.35,3.288,194.8734,10.17,0.0313061,0.03588316,0.3535537
"2018-06-17 07:40:00",91014,"FRNU",12.66,63.5,63.93,64.41,63.38,61.28,61.59,58.31,1.225,49.58,50.17,49.3,2.483,2.215,44.47,11.6,3.726,179.894,10.17,0.0313061,0.03588316,0.3535537
"2018-06-17 07:45:00",91015,"FRNU",12.67,63.99,63.81,64.11,63.44,59.29,61.22,59.22,1.205,49.77,50.1,49.44,2.766,2.607,46.32,7.098,4.384,189.3996,10.17,0.03688319,0.04381755,0.3980684
"2018-06-17 07:50:00",91016,"FRNU",12.68,64.35,64.04,64.35,63.8,59.32,59.93,59.09,1.222,49.71,50.04,49.4,3.119,2.978,41.86,11.33,4.384,220.094,10.17,0.03688319,0.04381755,0.3980684
"2018-06-17 07:55:00",91017,"FRNU",12.68,64.35,64.45,64.66,64.17,58.85,59.66,58.21,1.212,49.74,50.11,49.48,3.068,3.103,42.67,23.03,3.726,254.3616,10.17,0.03688319,0.04381755,0.3980684
"2018-06-17 08:00:00",91018,"FRNU",12.7,64.11,64.33,64.66,64.11,59.49,59.73,58.78,1.215,49.84,50.09,49.57,3.101,3.068,35.59,12.21,6.138,283.7018,10.17,0.0497722,0.05921647,0.4420393
"2018-06-17 08:05:00",91019,"FRNU",12.72,64.47,64.28,64.59,63.99,59.39,60.41,58.89,1.228,49.98,50.27,49.7,3.202,3.157,37.83,17.32,5.699,296.8441,10.17,0.0497722,0.05921647,0.4420393
"2018-06-17 08:10:00",91020,"FRNU",12.75,65.26,64.92,65.26,64.35,58.55,59.93,58.04,1.245,50.21,50.6,49.91,3.274,3.232,65.91,13.75,4.822,311.2833,10.17,0.0497722,0.05921647,0.4420393
"2018-06-17 08:15:00",91021,"FRNU",12.78,65.08,65.21,65.57,64.9,58.41,58.78,57.13,1.234,50.17,50.6,49.75,3.349,3.347,75.87,15.33,5.261,327.0221,10.17,0.05724094,0.06762193,0.4849881
"2018-06-17 08:20:00",91022,"FRNU",12.82,65.32,65.18,65.39,64.96,58.01,58.99,56.49,1.236,49.78,50.43,49.29,3.316,3.388,53.26,10.49,5.918,343.8013,10.17,0.05724094,0.06762193,0.4849881
"2018-06-17 08:25:00",91023,"FRNU",12.88,65.2,65.43,65.69,65.08,57.03,57.84,55.74,1.21,49.54,50.17,49.28,3.467,3.463,55.42,20.72,5.042,360.8594,10.17,0.05724094,0.06762193,0.4849881
"2018-06-17 08:30:00",91024,"FRNU",12.95,66.24,65.86,66.3,65.14,55.68,57.09,55.68,1.224,49.95,50.49,49.46,3.452,3.404,74.87,20.43,5.48,379.2187,10.17,0.06641866,0.07814045,0.5275205
"2018-06-17 08:35:00",91025,"FRNU",13.05,66.29,66.08,66.54,65.81,57.56,57.67,54.63,1.268,50.1,50.99,49.38,3.666,3.483,84.9,16.12,6.357,402.3716,10.17,0.06641866,0.07814045,0.5275205
"2018-06-17 08:40:00",91026,"FRNU",13.09,65.2,66.44,67.27,65.14,57.4,57.43,53.61,1.217,49.99,50.92,49.23,4.155,3.836,70.14,10.48,6.576,432.883,10.17,0.06641866,0.07814045,0.5275205
"2018-06-17 08:45:00",91027,"FRNU",13.11,64.95,65.18,65.38,64.95,57.16,59.15,56.48,1.202,49.93,50.65,49.31,4.048,4.159,67.79,15.36,5.042,373.9384,10.17,0.06124157,0.07352328,0.5681281
"2018-06-17 08:50:00",91028,"FRNU",13.16,65.55,65.14,65.68,64.83,57.63,58.44,56.78,1.238,49.77,50.59,49.34,3.599,3.824,71.12,15.78,4.165,297.1217,10.17,0.06124157,0.07352328,0.5681281
"2018-06-17 08:55:00",91029,"FRNU",13.25,66.04,65.69,66.16,65.43,55.19,58.37,54.59,1.205,49.88,50.64,49.18,3.24,3.453,63.02,29.19,6.357,227.1142,10.17,0.06124157,0.07352328,0.5681281
"2018-06-17 09:00:00",91030,"FRNU",13.3,66.52,66.69,67.19,66.16,54.79,56.27,52.69,1.217,49.74,50.51,49.06,3.814,3.472,96.6,20.7,7.891,276.5143,10.17,0.05740536,0.06902304,0.6076794
"2018-06-17 09:05:00",91031,"FRNU",13.37,66.89,66.47,66.95,66.16,55.36,55.4,53.47,1.245,49.49,50.48,48.88,4.239,4.091,80.9,25.77,7.891,310.9735,10.17,0.05740536,0.06902304,0.6076794
"2018-06-17 09:10:00",91032,"FRNU",13.41,67.25,67.51,67.86,66.89,55.66,55.7,52.35,1.268,50.07,50.95,49.5,4.412,4.257,86.1,18.82,7.453,355.022,10.17,0.05740536,0.06902304,0.6076794
"2018-06-17 09:15:00",91033,"FRNU",13.4,66.94,67.08,67.43,66.7,55.32,55.66,50.53,1.247,49.55,51.01,48.27,4.156,4.321,113.6,15.41,6.795,335.9988,10.17,0.06392964,0.07786682,0.6453726
"2018-06-17 09:20:00",91034,"FRNU",13.42,67.61,67.05,67.73,66.69,45.36,55.15,45.36,1.046,48.13,50.48,45.76,4.395,4.067,157.6,16.77,11.18,322.357,10.17,0.06392964,0.07786682,0.6453726
"2018-06-17 09:25:00",91035,"FRNU",13.61,69.85,68.57,69.85,67.54,44.82,46.34,43.37,1.116,46.23,48.09,45.13,5.542,4.969,169.8,10.55,12.06,320.0361,10.17,0.06392964,0.07786682,0.6453726
"2018-06-17 09:30:00",91036,"FRNU",13.71,69.43,69.73,70.16,69.37,44.41,46.13,41.81,1.09,46.69,48.42,45.48,6.91,6.234,155.5,11.22,12.49,445.4337,10.17,0.09485219,0.1146108,0.6841979
"2018-06-17 09:35:00",91037,"FRNU",13.6,68.15,68.56,69.61,68.09,44.41,47.55,42.05,1.043,46.33,47.85,45.28,8.3,7.682,154.3,10.52,13.37,538.0307,10.17,0.09485219,0.1146108,0.6841979
"2018-06-17 09:40:00",91038,"FRNU",13.82,69.67,68.5,69.67,67.72,44.78,46.98,43.03,1.108,46.36,47.53,45.23,8.73,8.61,157.8,10.77,12.71,539.3108,10.17,0.09485219,0.1146108,0.6841979
"2018-06-17 09:45:00",91039,"FRNU",13.92,71.37,70.41,71.37,69.61,40.83,45.42,40.83,1.071,46.76,47.67,45.83,8.7,8.82,177.1,13.92,11.62,554.6359,10.17,0.1095566,0.1383087,0.7185359
"2018-06-17 09:50:00",91040,"FRNU",14.15,70.46,70.71,71.37,70.27,42.69,43.9,39.85,1.085,46.4,47.54,45.37,8.14,8.4,165.8,22.22,12.93,639.2796,10.17,0.1095566,0.1383087,0.7185359
"2018-06-17 09:55:00",91041,"FRNU",14.19,70.21,70.45,71.37,69.67,43.26,44.65,41.47,1.091,46.92,48.54,45.78,7.593,7.877,149.2,28.17,15.56,780.1849,10.17,0.1095566,0.1383087,0.7185359
"2018-06-17 10:00:00",91042,"FRNU",14.32,71.85,71.1,71.91,70.15,40.19,43.47,39.99,1.071,46.58,47.95,45.5,7.644,7.458,170.5,33.53,15.34,786.0533,10.18,0.1398125,0.1707317,0.7497261
"2018-06-17 10:05:00",91043,"FRNU",14.2,70.4,70.95,71.85,70.27,41.2,43.06,39.99,1.045,46.56,47.62,45.74,8.69,8.18,142.9,10.43,14.47,769.8061,10.18,0.1398125,0.1707317,0.7497261
"2018-06-17 10:10:00",91044,"FRNU",14.08,70.52,70.45,70.94,70.03,41.61,43.57,41,1.06,46.35,47.32,45.63,9.13,8.84,133.6,9.61,14.03,757.5575,10.18,0.1398125,0.1707317,0.7497261
"2018-06-17 10:15:00",91045,"FRNU",14.13,70.94,70.19,70.94,69.73,42.82,44.98,41.51,1.107,46.77,48.07,45.86,8.68,8.87,135.7,13.2,12.06,722.9795,10.17,0.1314672,0.163323,0.7787488
"2018-06-17 10:20:00",91046,"FRNU",14.07,70.88,70.79,71.55,70.21,42.38,43.4,39.89,1.093,46.54,47.66,45.45,8.04,8.48,132.9,14.03,16.44,704.5566,10.17,0.1314672,0.163323,0.7787488
"2018-06-17 10:25:00",91047,"FRNU",14.03,71.73,71.84,72.28,70.82,39.07,43.57,38.26,1.037,46.27,47.77,45.08,6.931,7.423,169.3,40.55,10.08,698.0225,10.17,0.1314672,0.163323,0.7787488
"2018-06-17 10:30:00",91048,"FRNU",14,71.43,71.63,72.04,71.12,39.48,40.29,38.13,1.037,45.48,46.2,44.95,6.474,6.958,199.9,19.76,8.99,738.4692,10.18,0.1413784,0.1726072,0.8056929
"2018-06-17 10:35:00",91049,"FRNU",13.99,71.85,71.68,72.64,71.19,41.81,42.62,38.84,1.115,46.45,48.24,45.36,5.818,5.9,135.9,43.38,14.91,771.3763,10.17,0.1413784,0.1726072,0.8056929
"2018-06-17 10:40:00",91050,"FRNU",13.86,71.06,71.28,72.1,70.88,41.71,42.96,39.48,1.082,46.67,47.69,45.88,6.2,6.205,112.1,22.66,12.49,743.3379,10.17,0.1413784,0.1726072,0.8056929
"2018-06-17 10:45:00",91051,"FRNU",13.82,70.27,70.49,71,69.97,43.5,43.67,41.17,1.099,46.57,47.46,45.95,6.47,6.191,131,17.08,10.08,591.798,10.17,0.1027015,0.1273411,0.8286999
"2018-06-17 10:50:00",91052,"FRNU",14.03,74.53,72.38,74.65,70.15,37.72,43.9,37.12,1.1,47.54,49.61,46.41,7.372,6.941,153.9,20.88,17.54,513.8879,10.17,0.1027015,0.1273411,0.8286999
"2018-06-17 10:55:00",91053,"FRNU",14.04,72.4,72.74,74.53,71.91,39.58,43.36,37.35,1.075,47.35,49.46,46.37,8.63,7.89,173.2,14.1,15.78,533.876,10.17,0.1027015,0.1273411,0.8286999
"2018-06-17 11:00:00",91054,"FRNU",14.01,74.16,72.53,74.16,71.79,39.68,42.59,39.58,1.143,47.3,48.86,46.21,8.74,8.63,138.6,17.5,14.03,704.7418,10.17,0.1538632,0.1865254,0.8483291
"2018-06-17 11:05:00",91055,"FRNU",14,73.73,73.69,74.59,72.46,40.29,41,37.49,1.144,47.26,48.5,46.22,8.85,9.1,146.5,23.34,16,840.0482,10.17,0.1538632,0.1865254,0.8483291
"2018-06-17 11:10:00",91056,"FRNU",13.97,74.16,74.54,76.1,73.73,36.07,40.66,34.24,1.039,46.4,48.45,44.76,9.54,9.04,131.5,14.56,21.26,909.613,10.17,0.1538632,0.1865254,0.8483291
"2018-06-17 11:15:00",91057,"FRNU",13.97,73.79,73.64,74.64,72.58,35.19,38.26,35.12,1.001,45.59,46.73,44.48,11.62,10.62,146.2,15.44,19.07,949.5255,10.17,0.1712663,0.2111805,0.8675288
"2018-06-17 11:20:00",91058,"FRNU",13.96,74.46,74.09,74.94,73.3,35.29,37.55,35.15,1.027,45.8,46.9,44.55,12.69,12.07,151.9,11.32,18.41,913.0717,10.17,0.1712663,0.2111805,0.8675288
"2018-06-17 11:25:00",91059,"FRNU",13.95,75.19,74.5,75.25,73.79,34.38,37.05,33.3,1.025,45.05,46.31,43.96,12.86,12.89,164.9,13.88,19.07,948.5386,10.17,0.1712663,0.2111805,0.8675288
"2018-06-17 11:30:00",91060,"FRNU",13.95,75.61,74.93,75.85,74.21,33.26,36.37,33.09,1.006,44.92,45.99,43.88,12.64,12.77,183.4,13.55,17.32,926.5423,10.17,0.1835006,0.2326056,0.88401
"2018-06-17 11:35:00",91061,"FRNU",13.95,75.97,75.41,76.09,75,32.82,35.32,32.69,1.005,45.01,45.89,44.01,12.7,12.66,187.1,9.95,17.97,960.0754,10.17,0.1835006,0.2326056,0.88401
"2018-06-17 11:40:00",91062,"FRNU",13.94,75.97,75.81,76.4,75.24,34.58,34.68,31.67,1.058,44.69,46.18,43.83,12.03,12.21,189.7,16.32,20.39,934.3706,10.17,0.1835006,0.2326056,0.88401
"2018-06-17 11:45:00",91063,"FRNU",13.93,75,75.93,76.82,75,32.55,34.58,31.07,0.965,44.47,46.21,43.44,12.17,12.22,172.7,14.99,20.17,974.4304,10.17,0.1854076,0.2360467,0.8965245
"2018-06-17 11:50:00",91064,"FRNU",13.98,74.03,73.89,75,73.12,34.21,35.73,32.55,0.981,44.24,44.92,43.58,12.15,11.98,177.3,16.3,21.04,849.6058,10.17,0.1854076,0.2360467,0.8965245
"2018-06-17 11:55:00",91065,"FRNU",13.96,76.76,75.26,77.25,73.78,32.62,35.46,30.29,1.025,44.38,46.03,43.42,12.23,12.29,191.9,16.52,21.48,832.3782,10.17,0.1854076,0.2360467,0.8965245
"2018-06-17 12:00:00",91066,"FRNU",13.95,75,76.63,77.97,75,33.43,33.97,29.78,0.99,44.56,46.27,43.32,11.61,11.75,182.3,22.62,19.07,855.7488,10.17,0.1768463,0.2258682,0.905608
"2018-06-17 12:05:00",91067,"FRNU",13.86,73.96,75.72,76.82,73.9,33.4,33.5,31.13,0.956,43.95,44.96,42.65,11.69,11.87,188.3,25.23,23.24,984.9962,10.17,0.1768463,0.2258682,0.905608
"2018-06-17 12:10:00",91068,"FRNU",13.85,72.99,73.52,74.33,72.57,34.61,34.81,32.69,0.959,43.32,44.57,42.62,11.94,11.99,202.6,16.59,19.07,836.9088,10.17,0.1768463,0.2258682,0.905608
"2018-06-17 12:15:00",91069,"FRNU",14.02,73.66,72.88,73.72,72.57,33.94,36.87,33.67,0.961,43.51,45.16,42.67,11.36,11.75,188.2,12.22,16.22,580.5728,10.17,0.1282239,0.1731444,0.9121609
"2018-06-17 12:20:00",91070,"FRNU",13.86,72.87,73.32,74.09,72.75,35.15,35.79,33.06,0.97,43.88,44.61,43.05,10.27,10.63,193.2,15.24,15.12,408.8394,10.17,0.1282239,0.1731444,0.9121609
"2018-06-17 12:25:00",91071,"FRNU",13.85,72.81,73.36,74.39,72.44,35.39,36.81,32.96,0.974,44.06,45.05,43.34,10.36,10.27,160.8,23.52,19.73,380.6387,10.17,0.1282239,0.1731444,0.9121609
"2018-06-17 12:30:00",91072,"FRNU",14.07,74.87,73,74.93,71.96,36.13,36.87,33.5,1.066,44.09,46.26,42.75,10.52,10.19,147.8,18.22,19.95,400.1198,10.17,0.1093558,0.1482839,0.9138008
"2018-06-17 12:35:00",91073,"FRNU",13.99,75.42,74.98,76.57,73.9,34.14,36.6,31.74,1.026,44.53,46.71,43.2,12.04,11.58,179.6,20.15,23.02,518.7651,10.17,0.1093558,0.1482839,0.9138008
"2018-06-17 12:40:00",91074,"FRNU",14.03,75,74.83,75.48,73.96,32.25,34.34,31.98,0.955,43.99,45.43,42.61,11.96,11.87,185.8,16.28,19.51,606.0992,10.17,0.1093558,0.1482839,0.9138008
"2018-06-17 12:45:00",91075,"FRNU",14.01,73.96,75.32,76.21,73.9,34.58,34.61,31,0.99,44.06,45.86,42.46,13.73,13,167.5,13.28,20.82,784.3394,10.17,0.1592532,0.2073939,0.9125145
"2018-06-17 12:50:00",91076,"FRNU",13.99,74.94,75.02,75.97,73.9,31.4,35.18,31.27,0.929,44.13,45.77,42.64,12.94,13.07,148.7,16.43,22.8,770.6709,10.17,0.1592532,0.2073939,0.9125145
"2018-06-17 12:55:00",91077,"FRNU",14.01,74.75,73.66,74.88,73.05,33.16,34.64,31.47,0.975,42.92,44.01,42.06,13.31,13.28,146.3,11.73,22.36,772.2717,10.17,0.1592532,0.2073939,0.9125145
"2018-06-17 13:00:00",91078,"FRNU",13.96,75.6,75.81,77.18,74.75,29.68,33.23,28.63,0.897,43.01,45.31,41.38,12.13,12.7,142.8,23.15,21.04,779.4177,10.17,0.1687123,0.2198626,0.9094411
"2018-06-17 13:05:00",91079,"FRNU",13.98,78.4,76.67,78.52,75.48,27.22,31.84,27.22,0.903,43.01,45.17,41.32,12.7,12.43,175.2,15.51,21.04,820.7664,10.17,0.1687123,0.2198626,0.9094411
"2018-06-17 13:10:00",91080,"FRNU",13.97,78.03,77.78,78.64,76.94,29.31,31.17,26.74,0.96,42.34,45.47,40.85,12.43,12.53,170.9,16.58,18.63,977.0246,10.17,0.1687123,0.2198626,0.9094411
"2018-06-17 13:15:00",91081,"FRNU",13.96,77.61,78.06,78.76,77.37,27.76,29.68,26.3,0.897,42.13,43.71,41.11,12.31,12.57,166.8,15.78,18.63,1036.382,10.17,0.212924,0.2693344,0.9031765
"2018-06-17 13:20:00",91082,"FRNU",13.88,75,76.18,77.55,75,30.76,31.13,27.76,0.911,41.87,44.14,40.45,11.84,12.01,151.7,12.55,22.14,1055.458,10.17,0.212924,0.2693344,0.9031765
"2018-06-17 13:25:00",91083,"FRNU",13.95,75.6,74.92,75.85,73.9,28.73,31.74,28.73,0.869,41.84,42.92,40.91,12.97,12.48,161,10.06,24.99,882.5186,10.17,0.212924,0.2693344,0.9031765
"2018-06-17 13:30:00",91084,"FRNU",13.91,77,75.9,78.09,74.87,28.9,32.15,28.16,0.915,42.43,44.34,40.97,13.21,12.85,149.7,16.12,19.73,759.8691,10.17,0.1577268,0.2088119,0.893149
"2018-06-17 13:35:00",91085,"FRNU",13.97,76.45,76.51,77.42,75.48,27.65,31.81,27.52,0.86,42.01,44.22,40.49,13.93,13.66,155.1,10.9,20.17,727.2925,10.17,0.1577268,0.2088119,0.893149
"2018-06-17 13:40:00",91086,"FRNU",13.95,77.49,77.2,78.28,75.85,25.26,30.42,24.24,0.813,41.19,44.21,38.59,12.95,13.43,171.3,20.4,19.95,874.6411,10.17,0.1577268,0.2088119,0.893149
"2018-06-17 13:45:00",91087,"FRNU",13.95,77.61,77.61,78.03,76.94,27.62,28.9,24.95,0.893,40.76,43,38.95,13.67,13.24,170.3,16.19,23.45,968.6937,10.17,0.2039424,0.2625653,0.8803247
"2018-06-17 13:50:00",91088,"FRNU",13.94,77.18,77.12,77.79,76.7,27.35,28.43,25.7,0.871,40.63,42.42,39.39,13.38,13.6,155.1,12.51,20.39,1018.777,10.17,0.2039424,0.2625653,0.8803247
"2018-06-17 13:55:00",91089,"FRNU",13.93,78.15,78.39,79.37,77.18,24.38,28.3,23.6,0.802,39.94,42.08,38.55,13.18,13.03,186.1,10.87,20.39,1018.713,10.17,0.2039424,0.2625653,0.8803247
"2018-06-17 14:00:00",91090,"FRNU",13.93,78.03,78.11,78.64,77.55,24.48,25.32,23.7,0.802,39,39.82,38.32,12.77,13.07,207.5,12.85,20.17,1046.178,10.17,0.2143951,0.275007,0.8653833
"2018-06-17 14:05:00",91091,"FRNU",13.93,78.4,78.98,79.92,77.91,26,26,22.66,0.862,39,40.72,37.73,12.32,12.53,192.7,19.6,23.89,1070.663,10.17,0.2143951,0.275007,0.8653833
"2018-06-17 14:10:00",91092,"FRNU",13.95,76.76,76.88,78.52,76.03,24.38,27.49,24.38,0.766,39.13,42.27,37.33,12.41,12.56,173.2,16.02,16.66,941.1928,10.17,0.2143951,0.275007,0.8653833
"2018-06-17 14:15:00",91093,"FRNU",13.93,79.98,79.08,81.1,76.82,22.29,26.81,21.81,0.778,39.04,40.98,37.52,11.57,11.96,183.9,14.89,19.95,862.3752,10.17,0.1797164,0.236858,0.846533
"2018-06-17 14:20:00",91094,"FRNU",13.96,76.57,77.16,79.92,76.39,24.35,26.41,22.32,0.76,38.34,40.2,37.09,12.71,12.04,171.1,14.59,22.14,687.8526,10.17,0.1797164,0.236858,0.846533
"2018-06-17 14:25:00",91095,"FRNU",13.95,76.82,76.97,77.54,76.15,24.48,26.98,23.16,0.771,38.04,40.66,36.55,11.5,12.26,169.5,15.28,18.19,641.5132,10.17,0.1797164,0.236858,0.846533
"2018-06-17 14:30:00",91096,"FRNU",13.94,79.61,78.93,80.4,76.82,22.89,26,21.68,0.79,38.8,40.57,37.29,12.32,11.74,175.2,13.38,23.89,631.9369,10.17,0.1602535,0.2149234,0.8245655
"2018-06-17 14:35:00",91097,"FRNU",13.93,78.28,79.19,80.3,77.97,23.43,25.7,22.08,0.774,38.41,41.86,36.73,11.97,12.38,179.3,17.46,24.99,808.6815,10.17,0.1602535,0.2149234,0.8245655
"2018-06-17 14:40:00",91098,"FRNU",13.92,79.73,79.09,80.3,78.21,22.28,24.04,20.87,0.772,37.33,38.81,36.25,13.03,12.06,198.2,15.95,20.6,961.4807,10.17,0.1602535,0.2149234,0.8245655
"2018-06-17 14:45:00",91099,"FRNU",13.93,77.67,78.79,80.2,77.42,22.93,23.91,21.71,0.742,37.66,38.48,36.8,13.17,13.57,197.6,11.01,19.29,999.6213,10.17,0.1924991,0.2528226,0.7996844
"2018-06-17 14:50:00",91100,"FRNU",13.93,79.25,78.78,80.2,77.42,22.22,24.92,22.08,0.758,38.44,40.64,36.89,11.48,12.11,175.4,22.84,16,851.2463,10.17,0.1924991,0.2528226,0.7996844
"2018-06-17 14:55:00",91101,"FRNU",13.92,80.6,78.87,80.6,77.91,22.18,25.36,22.18,0.79,39.1,41.14,37.14,11.85,11.89,171.1,13.85,18.85,769.0304,10.17,0.1924991,0.2528226,0.7996844
"2018-06-17 15:00:00",91102,"FRNU",13.92,79.12,79.82,81,79.06,24.34,25.42,20.8,0.827,38.79,41.24,36.93,11.88,11.76,179.6,17.26,21.92,766.9352,10.17,0.1794721,0.2363975,0.7703036
"2018-06-17 15:05:00",91103,"FRNU",13.93,78.51,78.13,79.18,77.17,24.68,25.02,22.49,0.822,38.32,39.74,37.07,12.85,12.28,166.8,14.09,20.6,763.4708,10.16,0.1794721,0.2363975,0.7703036
"2018-06-17 15:10:00",91104,"FRNU",13.92,77.66,78.09,79.06,77.05,24.07,26.77,22.15,0.779,38.51,40.44,36.67,12.38,12.63,156.5,12.54,17.97,779.1127,10.16,0.1794721,0.2363975,0.7703036
"2018-06-17 15:15:00",91105,"FRNU",13.92,79.43,77.86,79.43,77.42,25.39,25.39,21.95,0.871,37.22,40.98,35.57,11.08,11.49,161.7,27.97,19.07,676.9566,10.16,0.1628441,0.2185622,0.7403795
"2018-06-17 15:20:00",91106,"FRNU",13.91,80.3,80.3,81.1,79.42,21.41,25.39,20.66,0.757,38.51,41,36.68,11.85,11.81,176,19.04,23.67,818.4609,10.16,0.1628441,0.2185622,0.7403795
"2018-06-17 15:25:00",91107,"FRNU",13.87,79.36,80.3,81.6,79,24.34,24.61,20.73,0.833,38.46,41.15,36.5,12.33,11.84,156,27.24,22.58,859.6473,10.16,0.1628441,0.2185622,0.7403795
"2018-06-17 15:30:00",91108,"FRNU",13.85,77.66,77.98,79.36,77.48,25.02,25.46,21.74,0.81,37.47,39.85,35.68,13.68,13.38,165.3,9.75,23.45,821.3975,10.16,0.1656683,0.2237927,0.7070618
"2018-06-17 15:35:00",91109,"FRNU",13.99,77.41,77.62,78.03,77.05,22.22,25.8,21.24,0.713,37.24,40.04,34.94,12.13,12.7,176.1,17.94,15.12,584.2024,10.16,0.1656683,0.2237927,0.7070618
"2018-06-17 15:40:00",91110,"FRNU",13.99,78.57,78.25,78.75,77.35,22.99,24.11,21.68,0.767,36.92,38.72,35.83,11.57,11.98,175.9,11.46,17.76,424.3732,10.16,0.1656683,0.2237927,0.7070618
"2018-06-17 15:45:00",91111,"FRNU",13.98,78.57,79.23,79.91,78.51,20.43,23.77,19.75,0.681,37.21,39.23,34.13,11.09,10.9,167.2,24.8,25.21,469.5342,10.16,0.1341668,0.1882246,0.6727248
"2018-06-17 15:50:00",91112,"FRNU",13.95,79.97,79.67,80.9,78.45,22.18,23.57,20.36,0.775,37.15,39.65,34.68,12.23,11.75,166.7,12.78,20.17,618.5597,10.16,0.1341668,0.1882246,0.6727248
"2018-06-17 15:55:00",91113,"FRNU",13.93,79.6,79.72,80.6,78.93,22.28,23.87,21.1,0.769,38.26,39.75,36.64,13.29,13.02,150.5,13.01,23.24,800.9865,10.16,0.1341668,0.1882246,0.6727248
"2018-06-17 16:00:00",91114,"FRNU",13.92,80.4,80.4,81,79.48,23.87,24.11,19.99,0.845,37.95,40.21,35.83,13.88,13.64,170,22.55,24.55,862.2253,10.16,0.2028375,0.2651753,0.6346117
"2018-06-17 16:05:00",91115,"FRNU",13.91,79.6,79.81,80.8,79.3,21.78,23.9,20.97,0.751,37.69,40.21,36.4,14.47,14.16,150.7,13.58,21.26,902.8607,10.16,0.2028375,0.2651753,0.6346117
"2018-06-17 16:10:00",91116,"FRNU",13.89,81.7,81.2,82.2,79.6,18.43,23.16,18.3,0.682,36.84,39.32,34.61,14.24,14.23,181.7,15.93,23.67,857.3608,10.16,0.2028375,0.2651753,0.6346117
"2018-06-17 16:15:00",91117,"FRNU",13.89,81.7,81.9,83,81.3,17.62,21.54,17.19,0.65,35.76,38.64,33.43,13.72,14.08,184.4,14.58,19.51,874.5291,10.16,0.1943869,0.2621388,0.5962316
"2018-06-17 16:20:00",91118,"FRNU",13.88,80.4,80.9,81.7,80.3,20.32,20.8,17.49,0.721,35.11,37.11,33.18,12.86,13.35,168.8,16.45,19.95,855.2354,10.16,0.1943869,0.2621388,0.5962316
"2018-06-17 16:25:00",91119,"FRNU",13.88,80.7,81.1,82.1,80.4,18.43,21.07,17.66,0.659,34.94,37.26,33.51,12.99,12.62,191.7,10.83,22.58,839.7327,10.16,0.1943869,0.2621388,0.5962316
"2018-06-17 16:30:00",91120,"FRNU",13.87,80.4,80.3,80.8,79.84,19.85,19.95,17.76,0.703,33.81,35.59,32.8,13.45,13.38,184.2,11.77,22.58,810.7136,10.16,0.1828485,0.2476491,0.5570906
"2018-06-17 16:35:00",91121,"FRNU",13.86,80.4,80.5,80.9,79.9,18.23,20.36,17.19,0.645,33.77,36.3,32.2,14.59,14.07,184.2,12.73,28.06,776.8753,10.16,0.1828485,0.2476491,0.5570906
"2018-06-17 16:40:00",91122,"FRNU",13.86,81.3,80.7,81.4,80.3,16.68,20.93,16.68,0.608,33.61,37.15,31.9,14.75,14.7,182.9,16.88,29.15,764.168,10.16,0.1828485,0.2476491,0.5570906
"2018-06-17 16:45:00",91123,"FRNU",13.87,79.66,80.6,81.3,79.6,17.56,17.62,16.14,0.607,31.79,32.93,30.67,15.12,15.05,182.1,15.64,23.02,741.4734,10.16,0.1800462,0.2498515,0.5157367
"2018-06-17 16:50:00",91124,"FRNU",13.86,80.6,80.9,82.2,79.6,16.68,19.31,14.99,0.594,32.81,35.06,29.71,13.3,13.9,175.8,16.07,19.95,731.6445,10.16,0.1800462,0.2498515,0.5157367
"2018-06-17 16:55:00",91125,"FRNU",13.86,79.78,80.1,80.6,79.42,17.29,19.51,14.99,0.6,30.89,35.03,28.17,13.14,13.48,163.4,13.48,21.7,716.0478,10.16,0.1800462,0.2498515,0.5157367
"2018-06-17 17:00:00",91126,"FRNU",13.86,79.72,80.2,80.8,79.48,16.14,18.3,14.25,0.559,29.93,33.52,27.26,12.98,12.78,167.4,14.54,21.92,701.0684,10.16,0.1689859,0.2349712,0.4731624
"2018-06-17 17:05:00",91127,"FRNU",13.86,80.6,80.2,80.6,79.6,15.19,17.39,14.11,0.541,29.86,32.15,26.59,14.04,13.59,166.9,11.43,21.7,685.6623,10.16,0.1689859,0.2349712,0.4731624
"2018-06-17 17:10:00",91128,"FRNU",13.86,80.6,80.4,80.8,79.96,15.94,16.17,14.15,0.568,28.81,30.5,26.85,14.61,14.34,172.8,13,24.33,669.587,10.16,0.1689859,0.2349712,0.4731624
"2018-06-17 17:15:00",91129,"FRNU",13.87,80.8,80.8,81.2,80.3,15.43,16.07,14.89,0.553,29.7,30.59,28.62,14.45,14.53,187.7,13.19,23.67,654.9854,10.16,0.1652974,0.2343952,0.4293538
"2018-06-17 17:20:00",91130,"FRNU",13.87,80.1,80.6,81.4,79.97,16.04,17.02,14.42,0.562,29.18,32.4,27.65,14.74,14.7,183.1,19.55,22.36,641.0007,10.16,0.1652974,0.2343952,0.4293538
"2018-06-17 17:25:00",91131,"FRNU",13.87,80.1,79.95,80.4,79.42,16.37,18.23,14.58,0.575,30.23,33.32,27.54,14.35,14.76,159.3,12.84,22.58,628.0413,10.16,0.1652974,0.2343952,0.4293538
"2018-06-17 17:30:00",91132,"FRNU",13.88,79.84,80,80.5,79.48,14.92,16.68,13.91,0.519,28.79,30.72,26.48,14.43,14.31,156.5,13.86,26.08,614.4058,10.16,0.1600426,0.2299097,0.383564
"2018-06-17 17:35:00",91133,"FRNU",13.88,80.2,79.67,80.3,79.23,16.07,18.03,14.62,0.566,29.38,32.35,27.2,14.2,14.32,154.2,10.57,22.8,602.3033,10.16,0.1600426,0.2299097,0.383564
"2018-06-17 17:40:00",91134,"FRNU",13.89,79.11,79.48,80.3,78.99,16.34,17.56,15.16,0.555,29.71,31.6,28.16,15.47,14.55,162.5,9.46,30.69,589.3279,10.16,0.1600426,0.2299097,0.383564
"2018-06-17 17:45:00",91135,"FRNU",13.91,79.66,79.48,80.3,79.05,15.56,16.61,14.04,0.538,28.5,30.38,26.67,16.76,16.3,149.7,17.4,26.52,575.6014,10.16,0.1538283,0.2240429,0.3373876
"2018-06-17 17:50:00",91136,"FRNU",13.88,79.66,79.61,79.96,79.29,15.09,16.51,14.11,0.522,28.84,30.27,26.64,16.92,16.74,157.6,11.72,22.8,558.666,10.16,0.1538283,0.2240429,0.3373876
"2018-06-17 17:55:00",91137,"FRNU",13.85,80.4,79.88,80.5,79.35,14.21,17.49,13.88,0.503,28.74,31.99,26.62,16.11,16.53,169.1,15.12,24.55,540.6906,10.16,0.1538283,0.2240429,0.3373876
"2018-06-17 18:00:00",91138,"FRNU",13.82,80.8,80.7,81.1,80.3,14.79,16.75,13.57,0.531,28.63,31.71,26.42,14.71,15.33,184.7,17.15,21.04,523.6573,10.16,0.1513191,0.2257173,0.2911498
"2018-06-17 18:05:00",91139,"FRNU",13.77,79.84,79.82,80.8,79.3,14.62,16.21,13.91,0.508,27.57,29.72,25.96,15.71,15.36,181.8,14.21,27.4,506.9731,10.16,0.1513191,0.2257173,0.2911498
"2018-06-17 18:10:00",91140,"FRNU",13.75,79.36,79.5,80.1,78.93,16.34,16.48,14.05,0.559,27.77,30.03,26.48,14.98,15.61,173.4,16.64,22.8,491.4818,10.16,0.1513191,0.2257173,0.2911498
"2018-06-17 18:15:00",91141,"FRNU",13.71,79.66,79.57,79.9,79.23,14.04,17.22,14.04,0.486,29.16,31.51,26.38,15.83,15.16,172.3,15.05,26.52,475.6647,10.16,0.1403437,0.2113122,0.2450892
"2018-06-17 18:20:00",91142,"FRNU",13.68,79.96,79.7,80.1,79.11,14.32,15.94,13.94,0.5,27.79,29.7,26.3,15.76,15.74,176.1,13.15,31.78,459.9427,10.16,0.1403437,0.2113122,0.2450892
"2018-06-17 18:25:00",91143,"FRNU",13.64,80.1,79.9,80.6,79.36,14.52,15.5,14.18,0.51,27.68,29.08,26.57,16.34,15.89,185,10.8,25.21,445.6195,10.16,0.1403437,0.2113122,0.2450892
"2018-06-17 18:30:00",91144,"FRNU",13.61,79.54,79.52,80.1,79.12,14.62,14.82,14.18,0.503,27.02,27.62,26.38,17.11,17.07,188.8,9.38,25.65,431.0036,10.16,0.137465,0.2112581,0.1996145
"2018-06-17 18:35:00",91145,"FRNU",13.58,78.99,79.17,79.54,78.87,16.17,17.08,14.18,0.547,28.69,30.72,26.43,16.44,16.93,172.8,9.61,26.3,422.4711,10.16,0.137465,0.2112581,0.1996145
"2018-06-17 18:40:00",91146,"FRNU",13.54,79.11,78.93,79.12,78.63,16.27,16.68,14.75,0.553,28.27,30.04,26.86,16.16,16.23,177.2,12.73,22.58,407.5877,10.16,0.137465,0.2112581,0.1996145
"2018-06-17 18:45:00",91147,"FRNU",13.49,79.11,78.82,79.11,78.44,15.33,16.75,15.13,0.52,28.62,29.98,27.57,15.78,16.02,173.1,10.09,27.18,395.8236,10.16,0.1307757,0.2031831,0.1547455
"2018-06-17 18:50:00",91148,"FRNU",13.44,78.93,78.61,79.35,78.02,16.61,18.03,14.86,0.561,29.39,31.37,27.21,15.42,15.53,168.3,12.76,21.48,378.0737,10.16,0.1307757,0.2031831,0.1547455
"2018-06-17 18:55:00",91149,"FRNU",13.4,79.17,79.08,79.29,78.81,14.89,16.64,14.82,0.507,28.22,30.08,27.25,15.29,15.36,179.7,12.26,26.74,363.091,10.16,0.1307757,0.2031831,0.1547455
"2018-06-17 19:00:00",91150,"FRNU",13.36,78.38,79.28,79.6,78.38,16.34,16.41,14.48,0.542,28.34,29.73,26.89,14.25,14.55,179.6,13.35,23.24,341.6121,10.16,0.116811,0.1847116,0.1120818
"2018-06-17 19:05:00",91151,"FRNU",13.31,78.26,78.08,78.45,77.78,16.21,18.16,15.6,0.535,29.31,31.35,27.57,14.05,14.23,171.1,10.71,26.52,313.2996,10.16,0.116811,0.1847116,0.1120818
"2018-06-17 19:10:00",91152,"FRNU",13.27,78.51,78.54,78.75,78.2,16.98,17.25,14.62,0.565,27.77,30.53,26.43,14.23,14.24,181.6,12.22,22.36,291.9609,10.16,0.116811,0.1847116,0.1120818
"2018-06-17 19:15:00",91153,"FRNU",13.24,78.27,78.29,78.75,77.9,16,17.19,14.99,0.528,28.21,29.99,27.04,14.75,14.58,173.7,12.84,22.36,277.1071,10.16,0.1033503,0.1673064,0.07253694
"2018-06-17 19:20:00",91154,"FRNU",13.2,78.38,78.34,78.63,78.15,14.59,17.08,14.45,0.483,27.23,30.09,25.96,15.38,14.75,177.8,9.84,23.89,270.5988,10.16,0.1033503,0.1673064,0.07253694
"2018-06-17 19:25:00",91155,"FRNU",13.16,78.26,78.48,78.81,78.26,14.52,16.68,14.32,0.479,27,29.74,26.04,14.68,15.08,180.8,10.17,21.7,258.7047,10.16,0.1033503,0.1673064,0.07253694
"2018-06-17 19:30:00",91156,"FRNU",13.12,76.87,77.55,78.39,76.81,16.75,16.75,14.38,0.528,26.38,28.42,25.17,13.96,14.25,178.2,12.52,22.8,223.4257,10.16,0.09365135,0.1585778,0.03851488
"2018-06-17 19:35:00",91157,"FRNU",13.07,76.56,76.81,77.36,76.2,15.53,16.88,14.45,0.485,26.52,28.47,25.06,14.09,14.11,169.6,10.87,23.45,174.9869,10.16,0.09365135,0.1585778,0.03851488
"2018-06-17 19:40:00",91158,"FRNU",13.04,75.89,76.66,77.11,75.83,16.61,17.02,14.79,0.507,26.81,28.07,25.41,14.73,14.44,167.9,9.57,27.62,143.1389,10.16,0.09365135,0.1585778,0.03851488
"2018-06-17 19:45:00",91159,"FRNU",13.01,77.17,76.85,77.35,75.77,15.43,16.61,14.52,0.491,25.63,27.48,24.65,14.06,14.65,182.4,11.42,18.63,128.2778,10.16,0.08204152,0.1440394,0.01675282
"2018-06-17 19:50:00",91160,"FRNU",12.98,76.38,77.04,77.48,76.38,16.1,16.1,13.91,0.5,25.61,27.09,24.18,13,13.44,178.9,15.51,23.02,138.0183,10.16,0.08204152,0.1440394,0.01675282
"2018-06-17 19:55:00",91161,"FRNU",12.95,76.75,76.1,76.75,75.65,14.75,16.81,14.48,0.463,26.04,27.68,24.57,12.53,12.61,173.6,9.33,19.29,119.6125,10.16,0.08204152,0.1440394,0.01675282
"2018-06-17 20:00:00",91162,"FRNU",12.93,76.2,76.24,76.81,75.66,15.8,16.81,14.72,0.487,26.43,27.78,25.11,13.13,12.42,164.8,12.31,21.92,121.0803,10.16,0.04391668,0.0555728,0.006393094
"2018-06-17 20:05:00",91163,"FRNU",12.91,76.57,76.39,77,75.84,14.55,16.54,13.88,0.454,25.42,27.78,23.63,13.35,13.41,170.9,14.43,23.02,114.8117,10.16,0.04391668,0.0555728,0.006393094
"2018-06-17 20:10:00",91164,"FRNU",12.89,76.45,76.22,76.75,75.48,14.52,17.83,14.32,0.452,26.09,29.17,24.14,12.62,12.83,173.7,11.74,20.82,123.2269,10.16,0.04391668,0.0555728,0.006393094
"2018-06-17 20:15:00",91165,"FRNU",12.87,75.84,75.89,76.57,75.48,15.3,17.19,14.59,0.466,26.25,28.32,24.8,12.4,12.64,168.4,12.96,19.95,117.0072,10.16,0.04355882,0.05502417,0.001014105
"2018-06-17 20:20:00",91166,"FRNU",12.85,75.06,75.84,76.21,74.99,17.56,17.56,14.52,0.521,25.74,28.36,24.25,11.04,11.77,172.6,10,14.91,104.6014,10.16,0.04355882,0.05502417,0.001014105
"2018-06-17 20:25:00",91167,"FRNU",12.82,74.33,74.91,75.66,74.33,16.61,17.59,14.05,0.481,25.76,28.15,22.98,11.05,11.11,169.8,8.67,17.1,82.98454,10.16,0.04355882,0.05502417,0.001014105
"2018-06-17 20:30:00",91168,"FRNU",12.81,74.81,74.54,75.48,73.6,14.76,17.9,14.18,0.435,25.4,27.68,23.11,11.09,11.04,167.5,9.99,20.6,56.5702,10.16,0.03603267,0.0466748,2.5E-07
"2018-06-17 20:35:00",91169,"FRNU",12.79,75.91,75.68,76.21,74.75,13.61,14.79,13.37,0.416,22.79,23.87,22.29,11.98,11.44,186.5,10.56,17.97,34.0064,10.16,0.03603267,0.0466748,2.5E-07
"2018-06-17 20:40:00",91170,"FRNU",12.77,74.57,75.27,75.97,74.45,15.8,15.94,13.57,0.462,23.66,25.37,22.5,11.42,11.77,179.8,9.55,14.47,20.28498,10.16,0.03603267,0.0466748,2.5E-07
"2018-06-17 20:45:00",91171,"FRNU",12.76,75.42,75.01,75.67,74.14,13.98,15.77,13.91,0.42,23.52,25.06,22.75,11.62,11.58,180.8,8.59,20.39,13.21711,10.16,0.03553108,0.04614617,2.5E-07
"2018-06-17 20:50:00",91172,"FRNU",12.75,75,74.98,75.6,74.02,15.06,16.61,13.95,0.446,24.19,26.32,22.88,11.98,11.81,173.1,11.25,20.39,8.017401,10.16,0.03553108,0.04614617,2.5E-07
"2018-06-17 20:55:00",91173,"FRNU",12.74,75.24,74.87,75.3,74.08,14.05,16.41,14.05,0.42,23.89,25.83,22.88,13.34,12.64,179,10.79,23.45,5.279348,10.16,0.03553108,0.04614617,2.5E-07
"2018-06-17 21:00:00",91174,"FRNU",12.74,74.51,75.05,75.48,74.39,15.13,15.53,14.01,0.441,23.71,24.9,22.83,12.67,13.12,178.6,9.95,20.82,3.638562,10.16,0.03653311,0.04688346,2.5E-07
"2018-06-17 21:05:00",91175,"FRNU",12.74,75.12,74.93,75.42,74.33,14.66,15.94,14.18,0.436,23.76,25.42,23.03,12.27,12.44,182.4,10.36,17.54,2.508109,10.16,0.03653311,0.04688346,2.5E-07
"2018-06-17 21:10:00",91176,"FRNU",12.73,74.64,74.72,75.18,74.51,15.06,15.4,14.62,0.441,24.09,24.69,23.64,11.23,11.86,185.4,11.45,16.22,1.609597,10.16,0.03653311,0.04688346,2.5E-07
"2018-06-17 21:15:00",91177,"FRNU",12.73,74.21,74.58,75,74.09,15.53,15.6,14.86,0.448,24.25,24.66,23.86,10.48,10.88,199.3,9.11,14.47,0.9565216,10.16,0.03459711,0.044844,2.5E-07
"2018-06-17 21:20:00",91178,"FRNU",12.73,74.94,74.12,74.94,73.79,15.13,16.01,15.06,0.447,24.66,25.04,24.21,9.59,9.92,201.8,10.33,16,0.4965248,10.16,0.03459711,0.044844,2.5E-07
"2018-06-17 21:25:00",91179,"FRNU",12.73,73.97,74.39,75.12,73.79,15.87,15.87,15.06,0.454,24.62,24.83,24.36,8.94,9.18,192.9,11.15,13.81,0.2049441,10.16,0.03459711,0.044844,2.5E-07
"2018-06-17 21:30:00",91180,"FRNU",12.73,73.36,73.91,74.27,73.36,16.45,16.45,15.8,0.461,24.92,25.2,24.63,9.17,9.15,192,10.25,20.82,0.05592303,10.16,0.02867857,0.03848099,2.5E-07
"2018-06-17 21:35:00",91181,"FRNU",12.73,72.33,72.71,73.36,72.27,17.22,17.26,16.41,0.467,25.25,25.52,25,8.33,8.89,193.5,7.209,10.96,0.000956346,10.16,0.02867857,0.03848099,2.5E-07
"2018-06-17 21:40:00",91182,"FRNU",12.73,73,72.23,73,71.91,16.75,17.59,16.72,0.464,25.44,25.69,25.05,7.803,8.03,200.7,10.11,10.52,0,10.16,0.02867857,0.03848099,2.5E-07
"2018-06-17 21:45:00",91183,"FRNU",12.72,73.18,73.12,73.85,72.57,16.34,17.05,16.11,0.456,25.19,25.53,24.76,7.212,7.416,196.7,15.32,12.49,0,10.16,0.02417481,0.03315328,2.5E-07
"2018-06-17 21:50:00",91184,"FRNU",12.72,74.34,73.33,74.34,72.94,15.84,16.75,15.84,0.459,25.06,25.35,24.71,8.08,7.386,208.7,14.86,18.41,0,10.16,0.02417481,0.03315328,2.5E-07
"2018-06-17 21:55:00",91185,"FRNU",12.72,74.53,74.39,74.95,73.92,15.94,16.11,15.26,0.465,24.98,25.35,24.49,9.48,8.91,205.5,13.62,18.19,0,10.16,0.02417481,0.03315328,2.5E-07
"2018-06-17 22:00:00",91186,"FRNU",12.72,74.41,74.48,74.83,73.98,16.01,16.28,15.67,0.465,25.33,25.65,24.93,10.22,9.73,224.7,16.47,17.32,0,10.16,0.02662802,0.03623896,2.5E-07
"2018-06-17 22:05:00",91187,"FRNU",12.72,73.37,74.21,74.65,73.37,16.99,16.99,15.87,0.477,25.51,25.94,25.14,10.62,10.84,220.7,10.26,16.66,0,10.16,0.02662802,0.03623896,2.5E-07
"2018-06-17 22:10:00",91188,"FRNU",12.72,72.52,72.99,73.37,72.4,17.63,17.63,16.95,0.481,25.95,26.21,25.69,9.35,9.84,221.3,10.68,11.62,0,10.16,0.02662802,0.03623896,2.5E-07
"2018-06-17 22:15:00",91189,"FRNU",12.72,73.13,72.52,73.37,72.04,17.19,18.17,16.95,0.478,26.13,26.62,25.74,8.68,8.99,223.7,12.29,14.69,0,10.16,0.02886147,0.03829625,2.5E-07
"2018-06-17 22:20:00",91190,"FRNU",12.72,72.95,72.7,73.25,72.22,17.29,17.8,17.09,0.478,26.01,26.22,25.72,7.788,8.03,220.1,10.06,13.15,0,10.16,0.02886147,0.03829625,2.5E-07
"2018-06-17 22:25:00",91191,"FRNU",12.71,71.06,72.19,73.07,71.06,18.91,18.91,17.29,0.491,26.33,26.76,25.92,7.612,7.809,219.8,9.21,10.52,0,10.16,0.02886147,0.03829625,2.5E-07
"2018-06-17 22:30:00",91192,"FRNU",12.72,69.3,70.66,71.61,69.24,20.67,20.8,18.37,0.505,27.02,28,25.88,6.585,7.133,231.1,17.34,7.014,0,10.16,0.02217451,0.03066022,2.5E-07
"2018-06-17 22:35:00",91193,"FRNU",12.71,67.84,69.05,69.42,67.84,22.49,22.49,20.26,0.523,27.26,28.24,26.76,5.738,6.231,229,7.826,6.576,0,10.16,0.02217451,0.03066022,2.5E-07
"2018-06-17 22:40:00",91194,"FRNU",12.71,68.21,67.68,68.39,67.11,21.28,22.9,21.18,0.501,27.66,28.44,27.06,5.275,5.419,237.2,6.386,8.11,0,10.16,0.02217451,0.03066022,2.5E-07
"2018-06-17 22:45:00",91195,"FRNU",12.71,67.42,67.57,68.27,67.05,21.04,22.22,21.04,0.482,26.99,27.86,26.19,5.007,5.234,260.6,9.68,7.453,0,10.16,0.01415533,0.02060838,2.5E-07
"2018-06-17 22:50:00",91196,"FRNU",12.71,67.96,68.36,68.94,67.48,21.65,21.68,20.16,0.505,26.72,27.45,26.17,4.208,4.573,228.2,37.23,5.48,0,10.16,0.01415533,0.02060838,2.5E-07
"2018-06-17 22:55:00",91197,"FRNU",12.71,69.91,68.34,70.15,66.99,19.05,22.39,19.05,0.475,26.82,27.81,25.87,3.866,4.01,212.8,25.52,6.138,0,10.16,0.01415533,0.02060838,2.5E-07
"2018-06-17 23:00:00",91198,"FRNU",12.71,69.67,69.85,70.15,69.54,19.72,19.72,18.98,0.488,26.34,26.64,25.68,3.997,3.88,240.2,24.8,6.795,0,10.16,0.009416931,0.01484879,2.5E-07
"2018-06-17 23:05:00",91199,"FRNU",12.71,72.22,71.17,73.01,69.3,17.63,20.3,16.62,0.476,25.81,27.07,24.96,5.27,4.598,233.6,16.13,12.06,0,10.16,0.009416931,0.01484879,2.5E-07
"2018-06-17 23:10:00",91200,"FRNU",12.71,71.98,71.33,72.16,70.52,17.63,18.91,17.33,0.472,25.89,26.34,25.27,6.118,5.517,233.1,12.06,13.59,0,10.16,0.009416931,0.01484879,2.5E-07
"2018-06-17 23:15:00",91201,"FRNU",12.7,73.31,72.42,74.04,71.37,16.04,17.87,15.6,0.449,25.03,25.72,24.34,8.39,7.049,255.6,9.39,24.77,0,10.16,0.01626146,0.02382015,2.5E-07
"2018-06-17 23:20:00",91202,"FRNU",12.7,72.95,73.57,74.22,72.89,16.41,16.41,15.33,0.454,24.41,24.95,23.97,8.8,8.73,241,27.86,14.69,0,10.16,0.01626146,0.02382015,2.5E-07
"2018-06-17 23:25:00",91203,"FRNU",12.7,69.91,71.28,72.95,69.85,18.68,19.12,16.41,0.466,25.38,26.42,24.76,8.58,8.91,239.7,27.23,9.43,0,10.16,0.01626146,0.02382015,2.5E-07
"2018-06-17 23:30:00",91204,"FRNU",12.7,71.25,70.64,71.37,69.79,18,19.22,17.7,0.47,25.52,26.5,25.07,7.44,8.06,238.7,26.72,14.03,0,10.16,0.02485633,0.03366851,2.5E-07
"2018-06-17 23:35:00",91205,"FRNU",12.7,72.58,71.8,72.83,71.13,16.95,18.1,16.75,0.463,25.25,25.79,24.94,8.14,7.829,255.5,18.41,17.97,0,10.16,0.02485633,0.03366851,2.5E-07
"2018-06-17 23:40:00",91206,"FRNU",12.7,71.25,72.09,72.71,71.19,17.9,17.9,16.89,0.467,25.34,25.6,25.05,8.81,8.51,253.4,10.58,14.25,0,10.16,0.02485633,0.03366851,2.5E-07
"2018-06-17 23:45:00",91207,"FRNU",12.69,70.03,70.24,71.37,69.67,19.22,19.66,17.9,0.481,26.13,26.59,25.46,8.52,8.74,238.3,11.24,9.86,0,10.16,0.02389993,0.03247304,2.5E-07
"2018-06-17 23:50:00",91208,"FRNU",12.69,69.36,69.83,70.82,69.06,19.55,19.76,18.64,0.479,25.97,26.22,25.5,7.407,7.81,261.2,12.83,11.62,0,10.16,0.02389993,0.03247304,2.5E-07
"2018-06-17 23:55:00",91209,"FRNU",12.69,71.98,70.83,71.98,69.3,17.97,19.59,17.9,0.481,26.12,26.6,25.77,7.937,7.55,252.5,12.93,15.78,0,10.16,0.02389993,0.03247304,2.5E-07
"2018-06-18 00:00:00",91210,"FRNU",12.69,71.37,71.35,71.98,70.88,18.51,18.64,17.9,0.485,26.16,26.37,25.91,9.19,8.61,260,12.81,19.73,0,10.16,0.02238138,0.03059639,2.5E-07
"2018-06-18 00:05:00",91211,"FRNU",12.68,71.13,71.38,71.92,70.76,18.51,18.78,18,0.481,26.15,26.36,25.9,10.75,10.01,259.8,10.94,16.88,0,10.16,0.02238138,0.03059639,2.5E-07
"2018-06-18 00:10:00",91212,"FRNU",12.68,70.28,71.02,71.74,70.16,19.12,19.18,17.93,0.483,26.07,26.34,25.75,11.15,11.13,266.3,12.91,18.85,0,10.16,0.02238138,0.03059639,2.5E-07
"2018-06-18 00:15:00",91213,"FRNU",12.69,70.34,70.51,71.13,70.1,18.95,19.28,18.58,0.48,26.23,26.47,25.94,12.01,11.55,268.4,16.9,23.89,0,10.16,0.02897164,0.03758226,2.5E-07
"2018-06-18 00:20:00",91214,"FRNU",12.68,70.22,70.87,71.37,70.16,19.05,19.15,18.2,0.48,26.11,26.36,25.88,12.6,12.58,268,11.27,23.24,0,10.16,0.02897164,0.03758226,2.5E-07
"2018-06-18 00:25:00",91215,"FRNU",12.68,69.73,69.92,70.46,69.49,19.66,19.72,18.98,0.487,26.44,26.62,26.08,12.69,12.4,261.8,11.9,16.88,0,10.16,0.02897164,0.03758226,2.5E-07
"2018-06-18 00:30:00",91216,"FRNU",12.68,69.97,70.04,70.4,69.67,19.55,19.69,19.22,0.489,26.47,26.68,26.21,12.3,12.58,261.8,12.09,19.51,0,10.17,0.03112414,0.03941943,2.5E-07
"2018-06-18 00:35:00",91217,"FRNU",12.68,70.04,69.92,70.16,69.67,19.56,19.93,19.45,0.49,26.6,26.94,26.36,12.83,12.07,254.9,12.85,33.32,0,10.16,0.03112414,0.03941943,2.5E-07
"2018-06-18 00:40:00",91218,"FRNU",12.68,70.09,70.19,70.52,69.79,19.42,19.72,19.25,0.488,26.65,26.82,26.48,13.48,13.37,257.2,9.49,18.85,0,10.16,0.03112414,0.03941943,2.5E-07
"2018-06-18 00:45:00",91219,"FRNU",12.68,69.67,69.49,70.15,69.18,19.93,20.3,19.45,0.493,26.76,26.96,26.48,12.84,13.05,261.1,10.21,16.44,0,10.16,0.03109676,0.03919406,2.5E-07
"2018-06-18 00:50:00",91220,"FRNU",12.68,69.85,69.34,69.91,68.52,20.06,20.94,19.79,0.5,26.95,27.27,26.63,11.48,12.3,252,8.29,17.1,0,10.16,0.03109676,0.03919406,2.5E-07
"2018-06-18 00:55:00",91221,"FRNU",12.68,68.94,69.56,69.91,68.94,20.7,20.87,19.93,0.5,27.11,27.48,26.86,10.88,11.19,252.6,11.01,18.85,0,10.16,0.03109676,0.03919406,2.5E-07
"2018-06-18 01:00:00",91222,"FRNU",12.68,69.31,69.16,69.67,68.88,20.43,20.87,20.13,0.499,27.06,27.36,26.81,11.05,10.97,253,13.57,15.78,0,10.16,0.02835362,0.03629859,2.5E-07
"2018-06-18 01:05:00",91223,"FRNU",12.67,70.58,69.87,70.77,68.94,18.98,20.74,18.88,0.485,26.72,27.25,26.2,12.37,11.73,254,11.5,25.21,0,10.17,0.02835362,0.03629859,2.5E-07
"2018-06-18 01:10:00",91224,"FRNU",12.67,68.7,69.66,70.65,68.58,20.81,20.81,18.91,0.498,26.73,27.14,26.28,11.97,12.18,242,18.64,14.91,0,10.16,0.02835362,0.03629859,2.5E-07
"2018-06-18 01:15:00",91225,"FRNU",12.67,68.7,69.06,69.43,68.58,20.87,20.94,20.13,0.5,27.01,27.28,26.67,12.73,12.35,244.6,13.55,19.29,0,10.17,0.02956312,0.03756877,2.5E-07
"2018-06-18 01:20:00",91226,"FRNU",12.67,68.82,68.8,69.43,68.39,20.7,21.14,20.26,0.498,27.09,27.33,26.81,11.91,12.26,256.9,13.4,21.48,0,10.17,0.02956312,0.03756877,2.5E-07
"2018-06-18 01:25:00",91227,"FRNU",12.67,67.72,68.22,68.94,67.72,21.48,21.48,20.67,0.497,27,27.26,26.78,12.19,11.99,256.8,11.2,16.66,0,10.16,0.02956312,0.03756877,2.5E-07
"2018-06-18 01:30:00",91228,"FRNU",12.67,67.85,67.78,68.03,67.48,21.28,21.72,21.18,0.495,26.95,27.19,26.74,12,12.02,263,8.58,18.63,0,10.17,0.02832817,0.03586958,2.5E-07
"2018-06-18 01:35:00",91229,"FRNU",12.67,66.88,67.39,67.85,66.64,22.09,22.26,21.28,0.497,26.92,27.15,26.74,12.85,12.57,263.4,10.05,21.04,0,10.17,0.02832817,0.03586958,2.5E-07
"2018-06-18 01:40:00",91230,"FRNU",12.66,66.52,66.83,67.25,66.33,22.43,22.6,21.82,0.498,26.98,27.14,26.79,14.05,13.53,259.8,9.25,21.48,0,10.16,0.02832817,0.03586958,2.5E-07
"2018-06-18 01:45:00",91231,"FRNU",12.67,66.39,66.48,66.82,66.03,22.63,22.9,22.22,0.5,27.06,27.26,26.88,14.55,14.49,260.3,8.87,20.82,0,10.17,0.02901173,0.03598925,2.5E-07
"2018-06-18 01:50:00",91232,"FRNU",12.66,66.33,66.22,66.46,65.97,22.73,23.07,22.6,0.502,27.2,27.4,26.97,14.46,14.4,261,10.23,21.48,0,10.17,0.02901173,0.03598925,2.5E-07
"2018-06-18 01:55:00",91233,"FRNU",12.66,65.79,66.05,66.39,65.79,23.24,23.24,22.7,0.503,27.23,27.38,27.05,14.7,14.47,262.9,10.32,24.11,0,10.17,0.02901173,0.03598925,2.5E-07
"2018-06-18 02:00:00",91234,"FRNU",12.66,65.97,66.01,66.33,65.79,23.04,23.31,22.8,0.502,27.23,27.4,27.04,15.72,15.15,260.9,8.92,24.33,0,10.17,0.02945231,0.03603868,2.5E-07
"2018-06-18 02:05:00",91235,"FRNU",12.66,65.97,66,66.28,65.79,22.97,23.2,22.83,0.5,27.23,27.41,27.03,17.4,16.56,259.3,10.5,29.59,0,10.17,0.02945231,0.03603868,2.5E-07
"2018-06-18 02:10:00",91236,"FRNU",12.66,65.61,65.85,66.09,65.61,23.31,23.41,22.97,0.501,27.24,27.39,27.07,17.94,17.67,255.9,9.7,25.21,0,10.17,0.02945231,0.03603868,2.5E-07
"2018-06-18 02:15:00",91237,"FRNU",12.66,65.36,65.7,65.97,65.3,23.61,23.61,23.04,0.504,27.25,27.44,27.08,17.7,17.82,257.9,7.979,27.4,0,10.17,0.03181406,0.03804293,2.5E-07
"2018-06-18 02:20:00",91238,"FRNU",12.66,65.18,65.31,65.67,65,23.78,23.85,23.27,0.504,27.22,27.39,27.01,16.77,17.37,256.9,9.76,23.24,0,10.17,0.03181406,0.03804293,2.5E-07
"2018-06-18 02:25:00",91239,"FRNU",12.66,65.24,65.25,65.55,64.94,23.48,23.85,23.37,0.499,27.17,27.34,26.94,16.75,16.67,257.6,7.584,25.65,0,10.17,0.03181406,0.03804293,2.5E-07
"2018-06-18 02:30:00",91240,"FRNU",12.65,65.31,65.16,65.43,64.94,23.51,23.75,23.41,0.501,27.07,27.21,26.91,17.06,16.85,255.2,8.98,27.62,0,10.17,0.03080691,0.03689152,2.5E-07
"2018-06-18 02:35:00",91241,"FRNU",12.65,65.06,65.18,65.31,64.88,23.27,23.64,23.24,0.491,26.91,27.14,26.63,18.32,17.56,255,8.08,27.18,0,10.17,0.03080691,0.03689152,2.5E-07
"2018-06-18 02:40:00",91242,"FRNU",12.65,64.4,64.91,65.43,64.22,24.05,24.19,23.07,0.496,26.81,27.02,26.6,18.8,18.86,256.5,7.653,28.72,0,10.17,0.03080691,0.03689152,2.5E-07
"2018-06-18 02:45:00",91243,"FRNU",12.65,64.58,64.62,64.94,64.4,23.98,24.08,23.61,0.498,26.9,27.09,26.64,18.42,18.77,257.8,8.16,23.24,0,10.17,0.03172509,0.03757501,2.5E-07
"2018-06-18 02:50:00",91244,"FRNU",12.65,64.52,64.45,64.82,64.1,23.92,24.39,23.65,0.495,26.91,27.19,26.7,16.84,17.64,259.7,9.11,23.45,0,10.17,0.03172509,0.03757501,2.5E-07
"2018-06-18 02:55:00",91245,"FRNU",12.65,64.46,64.67,65.07,64.34,24.05,24.12,23.61,0.497,26.95,27.13,26.75,16.02,16.23,259.1,8.76,21.48,0,10.17,0.03172509,0.03757501,2.5E-07
"2018-06-18 03:00:00",91246,"FRNU",12.65,64.03,64.56,64.88,63.97,25.06,25.06,23.85,0.51,27.34,27.75,26.85,14.51,15.29,255,11.17,17.76,0,10.17,0.02956578,0.03550547,2.5E-07
"2018-06-18 03:05:00",91247,"FRNU",12.65,64.52,64.11,64.7,63.61,24.19,25.13,24.19,0.501,27.31,27.58,27.04,13.52,13.98,261.7,10.07,20.82,0,10.17,0.02956578,0.03550547,2.5E-07
"2018-06-18 03:10:00",91248,"FRNU",12.64,64.22,64.46,64.71,64.1,24.52,24.59,23.98,0.503,27.13,27.36,26.92,12.32,13.03,263.4,9.31,18.63,0,10.17,0.02956578,0.03550547,2.5E-07
"2018-06-18 03:15:00",91249,"FRNU",12.65,64.34,64.27,64.77,63.85,24.73,25.03,24.29,0.509,27.45,27.67,27.19,12.05,12.09,252.9,9.77,16,0,10.17,0.02573903,0.0318838,2.5E-07
"2018-06-18 03:20:00",91250,"FRNU",12.64,65.07,64.61,65.07,64.22,24.05,24.73,24.05,0.508,27.39,27.58,27.16,11.45,11.86,257.3,8.83,14.69,0,10.17,0.02573903,0.0318838,2.5E-07
"2018-06-18 03:25:00",91251,"FRNU",12.64,64.58,64.63,65.07,64.28,23.78,24.39,23.75,0.494,27.21,27.56,26.68,11.36,11.18,258,10.77,19.51,0,10.17,0.02573903,0.0318838,2.5E-07
"2018-06-18 03:30:00",91252,"FRNU",12.64,64.35,64.39,64.71,64.1,23.95,24.19,23.68,0.493,26.78,27,26.56,12.14,11.64,259.1,9.68,19.95,0,10.17,0.02415577,0.03048988,2.5E-07
"2018-06-18 03:35:00",91253,"FRNU",12.64,64.34,64.18,64.41,63.86,23.85,24.26,23.85,0.491,26.7,26.86,26.52,12.9,12.34,258.4,9.9,21.92,0,10.17,0.02415577,0.03048988,2.5E-07
"2018-06-18 03:40:00",91254,"FRNU",12.64,64.59,64.45,64.65,64.16,23.38,23.88,23.31,0.485,26.38,26.76,26.17,14.41,13.77,259.5,9.14,24.99,0,10.17,0.02415577,0.03048988,2.5E-07
"2018-06-18 03:45:00",91255,"FRNU",12.64,64.29,64.34,64.59,64.04,23.51,23.58,23.24,0.483,26.21,26.41,25.97,15.11,14.81,262.6,9.56,23.02,0,10.17,0.02679406,0.03297449,2.5E-07
"2018-06-18 03:50:00",91256,"FRNU",12.64,64.1,63.88,64.47,63.37,23.99,24.66,23.31,0.49,26.43,26.79,26.04,14.66,15.05,257.1,9.53,18.41,0,10.17,0.02679406,0.03297449,2.5E-07
"2018-06-18 03:55:00",91257,"FRNU",12.64,63.68,63.92,64.28,63.5,24.29,24.32,23.78,0.489,26.5,26.76,26.28,13.3,14.01,261.3,10.92,19.73,0,10.17,0.02679406,0.03297449,2.5E-07
"2018-06-18 04:00:00",91258,"FRNU",12.63,63.44,63.72,64.11,63.26,24.46,24.59,23.92,0.488,26.5,26.76,26.3,11.69,12.61,268.8,10.74,16.44,0,10.17,0.0265843,0.03259136,2.5E-07
"2018-06-18 04:05:00",91259,"FRNU",12.63,63.38,63.32,63.74,63.01,24.26,24.56,24.02,0.483,26.3,26.5,26.13,11.56,11.6,270.8,9.64,18.19,0,10.17,0.0265843,0.03259136,2.5E-07
"2018-06-18 04:10:00",91260,"FRNU",12.63,63.26,63.49,63.8,63.13,24.66,24.73,23.92,0.489,26.34,26.63,26.06,10.95,11.24,267.3,12.89,19.51,0,10.17,0.0265843,0.03259136,2.5E-07
"2018-06-18 04:15:00",91261,"FRNU",12.63,63.2,63.36,63.74,63.07,24.73,24.73,24.19,0.489,26.45,26.65,26.21,9.9,10.39,255.6,10.86,12.49,0,10.17,0.0227604,0.0288303,2.5E-07
"2018-06-18 04:20:00",91262,"FRNU",12.63,63.44,63.04,63.62,62.46,24.93,25.51,24.63,0.497,26.69,27,26.36,9.54,9.59,252.9,12.89,20.6,0,10.17,0.0227604,0.0288303,2.5E-07
"2018-06-18 04:25:00",91263,"FRNU",12.63,63.26,63.11,63.44,62.77,25.07,25.4,24.9,0.497,26.94,27.12,26.77,10.09,9.63,245.9,11.44,19.95,0,10.17,0.0227604,0.0288303,2.5E-07
"2018-06-18 04:30:00",91264,"FRNU",12.63,62.65,63.02,63.38,62.65,25.68,25.78,24.93,0.498,27.03,27.27,26.79,11.51,10.78,248.7,10.4,20.82,0,10.17,0.0207539,0.02670596,2.5E-07
"2018-06-18 04:35:00",91265,"FRNU",12.63,62.53,62.65,62.89,62.28,26.01,26.08,25.61,0.502,27.13,27.35,26.94,11.81,11.84,253.1,11.17,15.78,0,10.17,0.0207539,0.02670596,2.5E-07
"2018-06-18 04:40:00",91266,"FRNU",12.62,62.28,62.33,62.71,61.92,26.42,26.69,25.81,0.506,27.23,27.55,27.05,11.22,11.68,252.4,9.96,17.54,0,10.17,0.0207539,0.02670596,2.5E-07
"2018-06-18 04:45:00",91267,"FRNU",12.62,62.59,62.23,62.65,61.92,26.28,26.82,26.22,0.509,27.43,27.63,27.14,11.3,11.14,255.3,10.2,18.85,0,10.17,0.02224999,0.02793072,0.000186759
"2018-06-18 04:50:00",91268,"FRNU",12.62,62.41,62.56,62.89,62.16,26.55,26.69,25.98,0.511,27.56,27.77,27.35,11.62,11.45,253.7,10.5,18.19,0,10.17,0.02224999,0.02793072,0.000186759
"2018-06-18 04:55:00",91269,"FRNU",12.62,62.71,62.97,63.5,62.22,25.78,26.76,25.27,0.501,27.42,27.76,27.13,12.72,12.22,243.6,10.4,23.67,0,10.17,0.02224999,0.02793072,0.000186759
"2018-06-18 05:00:00",91270,"FRNU",12.62,61.86,62.48,62.95,61.74,26.76,26.93,25.61,0.505,27.27,27.53,27.01,12.66,12.88,249.5,13.22,17.97,0,10.17,0.02319895,0.02890827,0.003799252
"2018-06-18 05:05:00",91271,"FRNU",12.62,62.53,62.29,62.77,61.68,25.68,26.96,25.51,0.496,27.02,27.56,26.73,12.32,12.49,248.8,11.25,20.6,0,10.17,0.02319895,0.02890827,0.003799252
"2018-06-18 05:10:00",91272,"FRNU",12.62,62.1,62.29,62.77,61.68,26.18,26.79,25.47,0.498,26.99,27.34,26.7,10.96,11.67,244.7,15.62,16,0,10.17,0.02319895,0.02890827,0.003799252
"2018-06-18 05:15:00",91273,"FRNU",12.62,62.77,61.99,62.83,61.31,25.27,26.96,25.2,0.492,26.95,27.19,26.5,10.5,10.45,245.7,10.11,17.1,0,10.17,0.04865275,0.08510123,0.01208587
"2018-06-18 05:20:00",91274,"FRNU",12.61,61.19,62.29,63.01,61.19,27.09,27.09,25,0.499,26.81,27.13,26.56,10.03,10.43,247.6,11.4,16.66,0.0002287621,10.17,0.04865275,0.08510123,0.01208587
"2018-06-18 05:25:00",91275,"FRNU",12.61,62.1,61.76,62.53,61.13,25.98,27.16,25.54,0.494,26.9,27.26,26.57,10.67,10.12,245.4,8.93,18.19,0.001970398,10.17,0.04865275,0.08510123,0.01208587
"2018-06-18 05:30:00",91276,"FRNU",12.61,61.43,61.87,62.41,61.43,26.66,26.69,25.68,0.495,26.82,27.01,26.61,11.05,11.02,246,8.89,19.07,0.01336808,10.17,0.04523341,0.07914541,0.02851582
"2018-06-18 05:35:00",91277,"FRNU",12.6,61.01,61.19,61.43,60.82,27.3,27.4,26.59,0.5,26.98,27.15,26.75,11.56,11.12,244.9,9.26,15.56,0.05525818,10.17,0.04523341,0.07914541,0.02851582
"2018-06-18 05:40:00",91278,"FRNU",12.6,61.68,61.28,62.04,60.64,26.42,27.6,26.22,0.495,27.06,27.22,26.8,11.36,11.53,245,8.27,22.36,0.1151806,10.17,0.04523341,0.07914541,0.02851582
"2018-06-18 05:45:00",91279,"FRNU",12.6,61.68,61.53,61.98,60.95,26.55,27.3,26.18,0.498,26.99,27.17,26.79,11.19,11.3,245.5,9.35,17.54,0.2654734,10.17,0.04676994,0.08176963,0.05878726
"2018-06-18 05:50:00",91280,"FRNU",12.6,61.13,61.45,62.28,60.95,27.03,27.09,25.95,0.497,26.87,27.03,26.7,10.98,11.12,248.7,8.49,16,0.5943508,10.17,0.04676994,0.08176963,0.05878726
"2018-06-18 05:55:00",91281,"FRNU",12.6,61.68,61.28,61.68,60.95,26.49,27.23,26.49,0.496,26.93,27.11,26.79,10.61,10.85,244.6,11.17,14.03,1.179589,10.17,0.04676994,0.08176963,0.05878726
"2018-06-18 06:00:00",91282,"FRNU",12.6,61.31,61.52,62.04,61.01,26.72,26.89,26.15,0.494,26.82,26.96,26.62,10.45,10.48,247.3,9.23,15.78,2.072196,10.17,0.0457279,0.07975969,0.09683736
"2018-06-18 06:05:00",91283,"FRNU",12.59,61.92,61.27,61.92,60.82,26.11,27.23,26.08,0.494,26.86,27.06,26.68,10.19,10.25,251.3,9.19,15.78,3.386881,10.17,0.0457279,0.07975969,0.09683736
"2018-06-18 06:10:00",91284,"FRNU",12.6,61.07,61.18,61.92,60.7,26.96,27.53,26.08,0.495,26.91,27.17,26.64,9.84,9.98,250.3,9.45,12.93,5.880103,10.17,0.0457279,0.07975969,0.09683736
"2018-06-18 06:15:00",91285,"FRNU",12.6,61.37,61.33,61.68,60.95,26.72,27.09,26.39,0.496,26.82,26.95,26.68,9.87,9.95,250.9,8.84,14.69,8.865948,10.17,0.04421231,0.07638482,0.1385934
"2018-06-18 06:20:00",91286,"FRNU",12.6,60.82,60.89,61.43,60.52,27.64,27.67,26.69,0.503,27.03,27.27,26.79,9.18,9.53,248.7,8.3,11.18,14.78557,10.17,0.04421231,0.07638482,0.1385934
"2018-06-18 06:25:00",91287,"FRNU",12.6,60.7,61.2,61.74,60.64,28.01,28.04,26.49,0.507,27.13,27.57,26.86,8.82,9.15,246.9,7.836,13.15,24.4151,10.17,0.04421231,0.07638482,0.1385934
"2018-06-18 06:30:00",91288,"FRNU",12.61,60.22,60.75,61.31,60.22,29.09,29.09,27.36,0.518,27.63,28.07,27.24,7.351,8.07,241.9,8.12,8.99,36.4101,10.17,0.0442958,0.07346885,0.1824941
"2018-06-18 06:35:00",91289,"FRNU",12.62,59.85,60.08,60.34,59.79,29.73,29.73,28.89,0.522,27.93,28.23,27.66,6.27,6.875,241.5,9.98,9.43,48.6209,10.17,0.0442958,0.07346885,0.1824941
"2018-06-18 06:40:00",91290,"FRNU",12.62,59.67,59.49,59.85,59.24,30.51,30.84,29.73,0.532,28.5,28.84,28.05,4.882,5.499,248.4,10.47,5.042,59.83324,10.17,0.0442958,0.07346885,0.1824941
"2018-06-18 06:45:00",91291,"FRNU",12.62,59.85,59.7,59.91,59.55,30.74,31.18,30.47,0.54,28.96,29.21,28.54,3.798,4.312,243.7,8.35,4.603,71.9435,10.17,0.03479849,0.05402764,0.227437
"2018-06-18 06:50:00",91292,"FRNU",12.62,61.31,60.64,61.31,59.85,29.16,30.95,28.24,0.539,28.57,29.29,27.51,3.221,3.469,256.1,11.6,5.699,84.37775,10.17,0.03479849,0.05402764,0.227437
"2018-06-18 06:55:00",91293,"FRNU",12.62,61.74,61.38,61.86,61.13,28.01,29.97,27.8,0.526,28.62,29.61,28.1,3.073,3.041,245.5,15.51,6.576,96.89974,10.17,0.03479849,0.05402764,0.227437
"2018-06-18 07:00:00",91294,"FRNU",12.63,63.01,62.38,63.2,61.68,25.54,28.38,24.59,0.502,27.77,28.81,26.23,3.623,3.278,266,12.5,8.99,110.2395,10.17,0.03149569,0.04477105,0.2736039
"2018-06-18 07:05:00",91295,"FRNU",12.63,63.07,63.03,63.26,62.89,26.99,27.33,25.51,0.532,28.37,28.99,27.05,3.155,3.449,269.6,14.8,3.726,124.2428,10.17,0.03149569,0.04477105,0.2736039
"2018-06-18 07:10:00",91296,"FRNU",12.63,63.2,63.19,63.38,63.01,26.82,27.5,25.95,0.53,28.43,29.09,27.7,3.246,3.245,245,20.41,7.453,138.9539,10.17,0.03149569,0.04477105,0.2736039
"2018-06-18 07:15:00",91297,"FRNU",12.63,62.22,63.12,63.56,62.22,35.27,35.27,26.96,0.674,31.94,34.62,28.71,2.676,3.054,145.8,41.65,4.822,153.7552,10.17,0.03741779,0.05130659,0.3194013
"2018-06-18 07:20:00",91298,"FRNU",12.64,60.22,60.81,62.28,60.03,33.58,37.97,32.64,0.598,33.38,35.46,30.65,3.213,2.841,107.1,12.44,4.603,168.868,10.17,0.03741779,0.05130659,0.3194013
"2018-06-18 07:25:00",91299,"FRNU",12.64,60.76,60.59,60.89,60.16,31.59,35.54,31.59,0.573,32.1,33.39,30.4,3.274,3.254,126,36.53,6.138,183.9668,10.17,0.03741779,0.05130659,0.3194013
"2018-06-18 07:30:00",91300,"FRNU",12.64,62.16,61.83,62.28,60.7,33.04,33.48,29.02,0.63,31.45,33.05,28.91,3.5,3.439,99.2,26.53,5.699,198.6638,10.17,0.0409208,0.05363113,0.3641979
"2018-06-18 07:35:00",91301,"FRNU",12.64,62.89,62.65,63.14,62.16,33.65,33.95,31.05,0.658,33.11,34.09,31.73,3.161,3.306,103.4,24.36,4.165,212.9734,10.17,0.0409208,0.05363113,0.3641979
"2018-06-18 07:40:00",91302,"FRNU",12.65,63.44,63.19,63.5,62.65,30.34,33.61,27.43,0.605,31.16,33.84,28.85,3.087,3.158,87.7,27.47,6.357,227.137,10.17,0.0409208,0.05363113,0.3641979
"2018-06-18 07:45:00",91303,"FRNU",12.65,63.86,63.72,63.99,63.38,28.11,32.36,27.43,0.569,32,33.59,29.6,2.826,2.818,104.5,30.06,5.699,241.9637,10.17,0.04827746,0.06193124,0.4101993
"2018-06-18 07:50:00",91304,"FRNU",12.65,65.81,65,65.87,63.86,26.35,29.09,25.14,0.571,30.4,31.25,29.12,2.495,2.775,117.6,93,3.507,257.7852,10.17,0.04827746,0.06193124,0.4101993
"2018-06-18 07:55:00",91305,"FRNU",12.66,64.84,64.99,65.81,64.47,29.66,31.39,26.15,0.621,31.89,33.78,30.09,2.641,2.567,345.9,30.32,7.453,273.958,10.17,0.04827746,0.06193124,0.4101993
"2018-06-18 08:00:00",91306,"FRNU",12.68,64.72,64.83,65.08,64.59,26.55,30.95,25.68,0.554,30.51,33.53,28.82,2.731,2.699,356.1,21.06,5.261,289.9534,10.18,0.05511879,0.06857676,0.4562441
"2018-06-18 08:05:00",91307,"FRNU",12.69,65.87,65,65.87,64.47,25.13,30.34,25.07,0.546,30.32,33.11,28.57,3.191,2.881,27.35,27.11,5.042,305.6241,10.18,0.05511879,0.06857676,0.4562441
"2018-06-18 08:10:00",91308,"FRNU",12.72,65.87,65.81,65.99,65.57,23.85,25.1,23.11,0.518,27.96,29.16,27.18,3.04,3.156,55.7,13.32,5.261,321.5123,10.18,0.05511879,0.06857676,0.4562441
"2018-06-18 08:15:00",91309,"FRNU",12.75,65.81,66.17,66.78,65.81,24.93,25.95,23.14,0.54,28.75,30.42,27.61,3.383,3.102,64.76,16.88,8.33,337.7394,10.18,0.06450961,0.0803251,0.5020452
"2018-06-18 08:20:00",91310,"FRNU",12.79,66.54,65.93,66.66,65.32,24.86,27.36,24.02,0.553,29.08,31.94,28.11,4.031,3.656,90.1,46.16,10.3,354.1837,10.18,0.06450961,0.0803251,0.5020452
"2018-06-18 08:25:00",91311,"FRNU",12.84,66.29,66.22,66.54,65.93,24.05,24.97,23.11,0.53,28.19,29.49,27.53,3.737,3.945,193.9,89.5,8.11,370.9853,10.18,0.06450961,0.0803251,0.5020452
"2018-06-18 08:30:00",91312,"FRNU",12.89,66.53,66.75,67.08,66.17,23.85,25.61,22.36,0.53,28.77,30.31,27.14,4.706,4.203,175.7,15.92,11.84,388.0975,10.18,0.07591467,0.09577431,0.5456607
"2018-06-18 08:35:00",91313,"FRNU",12.95,67.62,66.82,67.62,66.1,23.78,25.4,22.16,0.549,28.72,29.94,26.92,5.487,5.264,190.7,27.11,12.28,404.7595,10.18,0.07591467,0.09577431,0.5456607
"2018-06-18 08:40:00",91314,"FRNU",13.03,66.77,67.28,67.8,66.71,22.26,25.47,21.65,0.499,28.25,31.14,26.46,6.974,6.096,201.8,26.59,11.4,421.3082,10.18,0.07591467,0.09577431,0.5456607
"2018-06-18 08:45:00",91315,"FRNU",13.11,67.38,67.34,67.74,66.77,23.17,23.21,20.98,0.53,27.36,28.51,26.15,6.847,7.087,222.4,15.03,11.84,442.0141,10.18,0.09267268,0.1212936,0.5880879
"2018-06-18 08:50:00",91316,"FRNU",13.21,67.25,67.46,68.04,66.71,21.55,23.31,20.67,0.491,27.28,28.76,25.49,7.027,6.899,253.5,14.4,11.84,465.0475,10.18,0.09267268,0.1212936,0.5880879
"2018-06-18 08:55:00",91317,"FRNU",13.31,67.56,67.54,67.86,67.19,20.91,23.31,20.6,0.481,26.93,28.96,25.85,7.354,7.111,209.1,20.99,15.56,487.0754,10.18,0.09267268,0.1212936,0.5880879
"2018-06-18 09:00:00",91318,"FRNU",13.39,67.73,67.58,67.8,67.25,18.85,21.48,18.51,0.436,25.14,26.84,23.29,7.429,7.427,247,14.62,12.71,503.8894,10.18,0.1047631,0.1379174,0.6298521
"2018-06-18 09:05:00",91319,"FRNU",13.47,68.04,67.59,68.16,67.07,20.06,21.68,18.31,0.469,24.62,27.35,23.03,6.511,6.839,258.6,24.72,8.99,517.4363,10.18,0.1047631,0.1379174,0.6298521
"2018-06-18 09:10:00",91320,"FRNU",13.54,68.88,68.31,69.01,67.73,21.18,21.99,19.56,0.51,26.58,28.1,24.96,6.647,6.745,260.4,33.08,12.93,533.0591,10.18,0.1047631,0.1379174,0.6298521
"2018-06-18 09:15:00",91321,"FRNU",13.59,68.4,68.47,69.13,68.09,19.15,21.28,18.81,0.454,25.62,27.8,24.18,5.714,6.157,232.7,53.61,9.64,546.4594,10.18,0.1105641,0.1429167,0.6692168
"2018-06-18 09:20:00",91322,"FRNU",13.65,68.51,68.07,68.51,67.73,19.18,20.16,19.05,0.456,25.16,26.04,24.52,6.137,6.196,336.3,32.56,12.28,558.25,10.18,0.1105641,0.1429167,0.6692168
"2018-06-18 09:25:00",91323,"FRNU",13.67,69.12,68.74,69.3,68.33,18.2,19.86,17.6,0.442,24.64,25.77,23.32,5.215,5.483,238.2,37.6,8.99,568.5616,10.18,0.1105641,0.1429167,0.6692168
"2018-06-18 09:30:00",91324,"FRNU",13.73,69.24,69.18,69.73,68.82,19.72,20.47,17.9,0.481,25.1,27.2,23.68,5.13,5.208,253,69.23,7.891,581.3326,10.18,0.1141376,0.1439977,0.7064541
"2018-06-18 09:35:00",91325,"FRNU",13.78,69.61,69.08,69.61,68.69,18.3,22.43,17.8,0.452,25.04,29.33,23.34,4.406,4.646,232.6,60.57,13.15,597.9799,10.18,0.1141376,0.1439977,0.7064541
"2018-06-18 09:40:00",91326,"FRNU",13.83,69.36,69.84,70.46,69.3,18.88,19.52,17.83,0.462,25.14,26.83,24.27,3.815,4.12,215.3,45.66,9.64,614.3427,10.18,0.1141376,0.1439977,0.7064541
"2018-06-18 09:45:00",91327,"FRNU",13.88,69.79,69.27,69.79,68.69,17.83,19.52,17.29,0.443,24.18,26.26,23.27,3.306,3.489,211.1,77.97,5.261,630.5641,10.18,0.1176604,0.1425445,0.7410958
"2018-06-18 09:50:00",91328,"FRNU",13.92,69.3,69.27,69.91,68.69,16.62,18.78,16.62,0.406,23.05,25.07,21.81,3.751,3.377,209.3,40.61,9.64,647.5225,10.18,0.1176604,0.1425445,0.7410958
"2018-06-18 09:55:00",91329,"FRNU",13.99,69.73,69.51,70.27,68.81,18.34,18.64,15.7,0.455,22.38,25.15,20.88,4.116,3.946,202.3,20,10.96,668.0202,10.18,0.1176604,0.1425445,0.7410958
"2018-06-18 10:00:00",91330,"FRNU",14.02,70.94,70.24,70.94,69.67,20.33,21.01,17.56,0.525,25.69,29.05,24.41,5.652,4.966,204.4,27.93,12.49,684.7803,10.18,0.1262023,0.1519249,0.7741975
"2018-06-18 10:05:00",91331,"FRNU",14.13,70.15,69.82,71.12,68.45,19.49,20.67,16.18,0.49,24.56,28.85,22.36,7.051,6.71,207.1,35.14,18.63,697.1412,10.18,0.1262023,0.1519249,0.7741975
"2018-06-18 10:10:00",91332,"FRNU",14.31,70.15,70.24,70.82,69.36,16.75,19.59,15.84,0.421,23.97,26.74,21.37,8.25,7.946,218.8,55.33,24.33,706.894,10.18,0.1262023,0.1519249,0.7741975
"2018-06-18 10:15:00",91333,"FRNU",14.15,70.76,70.97,71.55,70.09,17.66,18.81,15.81,0.454,24.24,26.56,21.95,7.764,7.797,200.5,58.9,9.86,724.6204,10.18,0.1443386,0.1834244,0.8033278
"2018-06-18 10:20:00",91334,"FRNU",14.09,69.85,70.24,71.12,69.67,15.7,18.17,15.33,0.391,22.38,25.53,20.6,7.561,7.416,253.7,25.27,14.47,752.02,10.18,0.1443386,0.1834244,0.8033278
"2018-06-18 10:25:00",91335,"FRNU",13.85,69.48,69.75,70.27,69.42,15.81,17.73,15.54,0.389,22.22,23.95,20.91,6.829,7.121,294.4,13.73,11.62,732.6357,10.18,0.1443386,0.1834244,0.8033278
"2018-06-18 10:30:00",91336,"FRNU",14.04,70.94,70.01,70.94,69.42,18.44,19.99,15.84,0.477,24.6,27.24,21.07,8.22,7.687,181.5,43.78,17.76,687.9481,10.18,0.1388499,0.1774393,0.8314443
"2018-06-18 10:35:00",91337,"FRNU",14.01,71.73,71.36,71.91,70.88,14.45,18.57,14.45,0.384,22.02,26.31,20.43,8.84,8.59,197.3,16.17,19.95,696.5539,10.18,0.1388499,0.1774393,0.8314443
"2018-06-18 10:40:00",91338,"FRNU",13.99,70.76,71.54,72.22,70.7,14.86,16.75,14.05,0.382,21.64,24.07,20.01,9.76,9.09,193.7,15.22,14.47,756.2924,10.18,0.1388499,0.1774393,0.8314443
"2018-06-18 10:45:00",91339,"FRNU",13.98,71.12,70.88,71.49,70.39,16.75,18.71,14.79,0.436,23.27,26.03,20.44,9.59,9.69,159.2,16.08,16.44,834.8755,10.18,0.1658558,0.2127647,0.8563976
"2018-06-18 10:50:00",91340,"FRNU",13.96,70.76,71.17,71.49,70.76,16.28,17.46,15.33,0.418,23.04,24.77,21.87,8.22,8.92,180.2,20.45,9.86,851.1665,10.18,0.1658558,0.2127647,0.8563976
"2018-06-18 10:55:00",91341,"FRNU",13.96,71.18,70.79,71.3,70.21,16.82,16.89,15.74,0.438,22.84,24.01,22.19,6.041,7.254,211.1,40.61,7.891,865.6757,10.18,0.1658558,0.2127647,0.8563976
"2018-06-18 11:00:00",91342,"FRNU",13.96,72.27,71.51,72.27,70.94,14.96,17.46,14.86,0.404,23.08,24.96,21.3,5.719,5.875,170.4,15.61,12.28,884.3328,10.18,0.16826,0.2092311,0.8770908
"2018-06-18 11:05:00",91343,"FRNU",13.95,70.51,71.37,72.27,70.51,16.24,17.83,14.45,0.414,23.2,25.47,20.89,6.925,6.121,159.9,14.36,14.69,899.8306,10.18,0.16826,0.2092311,0.8770908
"2018-06-18 11:10:00",91344,"FRNU",13.95,71.6,71.51,72.33,70.08,15.91,20.26,14.55,0.42,23.9,28.81,21.17,9.21,8.13,166.3,13.53,15.78,902.3756,10.18,0.16826,0.2092311,0.8770908
"2018-06-18 11:15:00",91345,"FRNU",13.95,71.48,71.44,71.84,71.05,14.66,16.41,13.51,0.386,20.67,23.67,19.1,8.43,8.94,145.2,31.57,12.93,905.6875,10.18,0.1726587,0.2154428,0.8957307
"2018-06-18 11:20:00",91346,"FRNU",13.95,72.82,72.59,73.42,71.48,17.09,19.05,14.42,0.471,23.89,28.3,20.95,8.64,8.74,166.1,21.48,18.19,923.5115,10.18,0.1726587,0.2154428,0.8957307
"2018-06-18 11:25:00",91347,"FRNU",13.95,72.94,72.71,73.3,72.08,15.47,17.15,14.59,0.428,23.13,25.77,21.8,10.02,9.26,191.5,10.61,20.17,953.7398,10.18,0.1726587,0.2154428,0.8957307
"2018-06-18 11:30:00",91348,"FRNU",13.94,73.06,72.99,73.67,72.33,14.39,16.28,13.68,0.399,22.22,24.56,20.52,11.62,10.73,187.1,13.75,17.54,970.5385,10.18,0.1882728,0.2389297,0.9105003
"2018-06-18 11:35:00",91349,"FRNU",13.94,74.51,73.26,74.7,72.63,12.93,14.96,12.93,0.377,21.19,23.56,19.47,11.42,11.25,194.8,17.66,20.17,972.3837,10.18,0.1882728,0.2389297,0.9105003
"2018-06-18 11:40:00",91350,"FRNU",13.94,73.85,73.33,74.51,72.08,13.51,15.7,12.9,0.385,21.58,24.28,19.22,11.39,11.35,197.1,14.26,22.58,969.8999,10.18,0.1882728,0.2389297,0.9105003
"2018-06-18 11:45:00",91351,"FRNU",13.91,71.53,72.33,73.85,71.47,15.03,15.47,13.51,0.396,21.59,23.04,20.81,11.3,11.62,204.4,16.21,20.82,954.5702,10.18,0.184182,0.2410645,0.9242184
"2018-06-18 11:50:00",91352,"FRNU",13.95,70.92,70.84,71.59,70.26,19.08,20.36,15.03,0.493,24.39,27.97,21.48,11.09,11.23,159.5,14.96,13.81,779.2004,10.17,0.184182,0.2410645,0.9242184
"2018-06-18 11:55:00",91353,"FRNU",14.01,72.81,71.87,72.81,70.8,17.9,20.73,15.94,0.493,25.93,28.81,23.51,10.26,10.77,156.1,11.66,16.88,643.2143,10.17,0.184182,0.2410645,0.9242184
"2018-06-18 12:00:00",91354,"FRNU",13.96,72.2,73.57,74.51,72.2,17.29,19.04,14.82,0.466,25.31,29.15,23.4,11.21,10.46,170.7,13.7,19.73,660.5041,10.17,0.156272,0.2076133,0.9291717
"2018-06-18 12:05:00",91355,"FRNU",14.03,71.66,71.47,72.38,70.87,16.14,18.03,15.7,0.427,23.92,25.88,22.42,10.86,11,189.8,13.04,14.91,718.1539,10.17,0.156272,0.2076133,0.9291717
"2018-06-18 12:10:00",91356,"FRNU",14,73.66,73.2,74.46,71.6,15.03,17.05,14.72,0.426,24.3,25.93,22.56,9.96,10.08,196.1,13.25,16.88,807.8181,10.17,0.156272,0.2076133,0.9291717
"2018-06-18 12:15:00",91357,"FRNU",13.98,74.09,74.07,74.94,73,15.94,16.72,14.12,0.458,24.02,25.64,22.58,7.447,8.83,159.4,32.19,11.62,846.0978,10.17,0.177432,0.2285604,0.9359847
"2018-06-18 12:20:00",91358,"FRNU",13.98,74.64,74.03,74.94,73.3,16.01,17.46,14.42,0.469,24.07,27.03,22.35,6.705,7.186,154.9,28.62,15.12,999.3398,10.17,0.177432,0.2285604,0.9359847
"2018-06-18 12:25:00",91359,"FRNU",13.97,74.94,75.17,75.73,74.51,14.49,17.63,14.12,0.428,25.06,28.15,22.96,7.845,7.52,168.7,12.86,18.41,1078.54,10.18,0.177432,0.2285604,0.9359847
"2018-06-18 12:30:00",91360,"FRNU",13.96,74.94,74.81,75.12,74.27,14.22,15.87,13.44,0.42,23.1,25.22,21.42,8.88,8.44,178.8,16.37,19.73,1069.673,10.18,0.2021204,0.2484072,0.9382696
"2018-06-18 12:35:00",91361,"FRNU",13.96,73.66,73.62,75.12,72.69,14.79,16.78,13.78,0.419,23.33,25.77,20.94,10.22,9.54,148.3,12.32,18.19,1050.01,10.17,0.2021204,0.2484072,0.9382696
"2018-06-18 12:40:00",91362,"FRNU",13.96,73.84,73.45,73.84,73.05,14.93,15.7,13.51,0.425,22.42,24.18,20.37,9.24,9.84,145.6,13.27,14.25,1020.964,10.17,0.2021204,0.2484072,0.9382696
"2018-06-18 12:45:00",91363,"FRNU",13.97,74.08,74.21,74.63,73.78,13,15.8,12.7,0.374,22.11,25.17,19.54,9.15,8.72,163.5,22.93,21.7,981.3651,10.17,0.1819782,0.2324929,0.9387967
"2018-06-18 12:50:00",91364,"FRNU",13.97,74.75,74.85,75.54,73.96,13.71,14.79,12.53,0.403,21.43,23.37,19.97,10.1,9.75,193.2,16.35,23.67,876.2725,10.17,0.1819782,0.2324929,0.9387967
"2018-06-18 12:55:00",91365,"FRNU",13.96,75.24,75.06,75.91,74.57,12.7,14.59,12.16,0.379,20.62,23.3,19.41,11,10.62,180.3,14.39,17.32,866.7639,10.17,0.1819782,0.2324929,0.9387967
"2018-06-18 13:00:00",91366,"FRNU",13.95,75.24,76.14,76.76,75.12,12.86,15.53,11.48,0.384,22.63,26.41,18.7,11.57,11.45,168.5,18.43,17.76,908.3434,10.17,0.2010571,0.2584717,0.9355692
"2018-06-18 13:05:00",91367,"FRNU",13.95,74.87,76.07,77.73,74.75,12.83,14.89,11.01,0.379,20.79,24.47,18.34,10.62,10.97,186.6,17.76,17.97,1033.477,10.17,0.2010571,0.2584717,0.9355692
"2018-06-18 13:10:00",91368,"FRNU",13.95,76.45,76.64,77.67,74.81,12.63,13.98,11.55,0.393,21.36,24.5,18.84,10.6,10.49,176,21.4,18.19,1057.21,10.17,0.2010571,0.2584717,0.9355692
"2018-06-18 13:15:00",91369,"FRNU",13.96,75,75.35,76.45,74.63,12.16,15.09,11.62,0.36,20.81,24.84,18.86,11.61,11.14,178,17.66,19.73,998.3374,10.17,0.1954306,0.2541468,0.9285857
"2018-06-18 13:20:00",91370,"FRNU",13.95,75.6,75.21,75.85,74.75,12.63,14.38,11.55,0.382,19.76,23.4,18.23,11.11,11.75,187.5,19.18,21.92,934.0406,10.17,0.1954306,0.2541468,0.9285857
"2018-06-18 13:25:00",91371,"FRNU",13.95,76.94,76.78,77.79,75.73,12.73,13.51,11.72,0.402,21.37,23.3,19.61,11.7,11.22,185.3,17.37,21.92,948.3541,10.17,0.1954306,0.2541468,0.9285857
"2018-06-18 13:30:00",91372,"FRNU",13.95,75.06,76.36,77.43,74.69,12.19,13.03,11.24,0.362,20.24,22.42,17.77,12.42,12.38,203.2,19.18,25.87,954.9345,10.17,0.2076535,0.2703879,0.9183171
"2018-06-18 13:35:00",91373,"FRNU",13.95,77.12,76.67,77.91,75.06,11.48,14.59,11.08,0.365,21.67,25.43,18.34,13.35,12.18,188.5,20.24,22.58,989.4941,10.17,0.2076535,0.2703879,0.9183171
"2018-06-18 13:40:00",91374,"FRNU",13.95,77.24,77.06,77.85,76.21,12.43,13.03,11.01,0.397,20.14,23.02,18.43,12.68,13.29,212.4,29.12,25.43,967.5342,10.17,0.2076535,0.2703879,0.9183171
"2018-06-18 13:45:00",91375,"FRNU",13.9,77.43,77.58,78.46,76.7,11.99,13.91,10.57,0.385,20.5,24.53,18.13,11.91,12.21,182.6,12.02,20.39,1033.638,10.17,0.21401,0.2805066,0.9040126
"2018-06-18 13:50:00",91376,"FRNU",13.98,75.36,75.85,77.55,74.38,12.22,13.03,11.62,0.367,20.07,22.71,18.3,11.37,12.29,192.8,13.98,17.76,918.8871,10.17,0.21401,0.2805066,0.9040126
"2018-06-18 13:55:00",91377,"FRNU",13.96,77.24,77.3,78.64,75.3,11.55,14.32,10.4,0.369,21.41,24.39,18.23,10.36,10.7,174.1,23.21,16.88,877.1323,10.17,0.21401,0.2805066,0.9040126
"2018-06-18 14:00:00",91378,"FRNU",13.96,75.97,77.65,79.98,75.97,11.41,14.55,9.79,0.349,21.29,26.96,17.25,9.66,9.8,159.1,16.23,17.97,856.3441,10.17,0.1847741,0.2439132,0.8867173
"2018-06-18 14:05:00",91379,"FRNU",13.95,77.18,76.41,77.61,75.48,12.9,14.65,11.08,0.411,21.06,25.05,18.03,10.05,9.26,142.9,15.35,20.17,935.5267,10.17,0.1847741,0.2439132,0.8867173
"2018-06-18 14:10:00",91380,"FRNU",13.95,75.48,76.73,77.67,75.48,11.21,12.9,10.84,0.338,19.26,22.42,17.33,10.5,10.62,208.2,41.24,17.1,999.4916,10.17,0.1847741,0.2439132,0.8867173
"2018-06-18 14:15:00",91381,"FRNU",13.94,75.78,76.37,77.06,75.36,10.87,11.82,10.37,0.331,18.03,19.34,16.67,8.92,9.85,208.7,20.07,13.15,966.7975,10.17,0.1958829,0.2521209,0.8679388
"2018-06-18 14:20:00",91382,"FRNU",13.95,75.9,76.04,76.69,75.48,12.32,13.4,10.77,0.376,19.62,22.67,17.27,7.81,8.55,118.8,38.67,14.25,972.4826,10.17,0.1958829,0.2521209,0.8679388
"2018-06-18 14:25:00",91383,"FRNU",13.93,78.4,77.98,79.25,75.84,11.21,13.61,10.2,0.372,20.92,23.89,17.82,8.13,7.599,169,12.26,15.56,947.4631,10.17,0.1958829,0.2521209,0.8679388
"2018-06-18 14:30:00",91384,"FRNU",13.92,78.88,78.17,79.85,77.11,10.57,13.78,9.89,0.356,21,24.72,17.85,9.67,8.71,177.2,23.81,16.66,983.2736,10.17,0.2032746,0.2543919,0.843869
"2018-06-18 14:35:00",91385,"FRNU",13.91,79.61,78.67,79.61,77.85,12.09,12.26,9.72,0.417,18.78,23.08,16.62,11.2,10.56,231.4,30.22,26.52,1040.968,10.17,0.2032746,0.2543919,0.843869
"2018-06-18 14:40:00",91386,"FRNU",13.92,76.94,78.49,80.3,76.94,10.1,12.05,9.59,0.319,18.87,22.82,16.44,10.8,11.38,172.3,18.95,21.7,1054.246,10.17,0.2032746,0.2543919,0.843869
"2018-06-18 14:45:00",91387,"FRNU",13.93,77.12,76.81,77.42,76.33,11.41,12.43,10.06,0.363,18.54,21.32,16.4,8.94,9.99,160.6,31.57,8.99,933.1121,10.17,0.1879484,0.2477413,0.8194863
"2018-06-18 14:50:00",91388,"FRNU",13.92,79.12,77.9,79.24,76.26,9.62,11.62,9.15,0.327,16.91,19.92,15.87,6.207,7.804,238.9,48.27,10.3,825.2855,10.17,0.1879484,0.2477413,0.8194863
"2018-06-18 14:55:00",91389,"FRNU",13.92,78.03,78.61,79.55,77.91,10.64,13.44,9.69,0.348,20.5,24.03,17.1,5.603,5.534,96.6,15.44,10.96,834.9113,10.17,0.1879484,0.2477413,0.8194863
"2018-06-18 15:00:00",91390,"FRNU",13.91,79,78.54,79.66,77.66,11.58,12.63,9.56,0.392,19.17,23.45,16.99,6.56,5.777,178.2,27.15,16,922.079,10.17,0.1943697,0.2380709,0.7906251
"2018-06-18 15:05:00",91391,"FRNU",13.9,78.51,78.55,79.42,78.03,10.37,12.97,10.06,0.345,20.2,24.22,17.36,8.58,7.458,161.5,12.8,16.66,1045.15,10.17,0.1943697,0.2380709,0.7906251
"2018-06-18 15:10:00",91392,"FRNU",13.81,78.51,79.16,79.97,78.27,10.7,11.41,9.79,0.356,18.53,20.72,17.31,7.899,8.27,207,27.39,10.96,1035.903,10.17,0.1943697,0.2380709,0.7906251
"2018-06-18 15:15:00",91393,"FRNU",13.93,79.48,78.1,80.3,76.87,9.59,11.75,9.39,0.33,19.11,21.5,16.77,9.09,8.75,222.3,14.15,21.48,889.7779,10.17,0.1745836,0.2244558,0.7590139
"2018-06-18 15:20:00",91394,"FRNU",13.86,79.54,79.56,80.9,78.75,10.97,11.48,9.39,0.378,18.56,21.9,16.4,9.15,8.78,206.2,19.28,19.29,841.5341,10.17,0.1745836,0.2244558,0.7590139
"2018-06-18 15:25:00",91395,"FRNU",13.94,77.6,77.94,79.6,77.17,10.4,12.02,9.93,0.336,19.05,21.08,17.21,10.57,10.14,225.1,14.78,18.85,702.7366,10.17,0.1745836,0.2244558,0.7590139
"2018-06-18 15:30:00",91396,"FRNU",13.91,79.24,78.67,80.8,77.35,9.93,11.41,9.12,0.338,18.45,20.95,16.82,9.3,9.95,202.2,22.32,15.34,787.903,10.17,0.1773725,0.2333554,0.7257715
"2018-06-18 15:35:00",91397,"FRNU",13.89,79.72,79.49,79.84,78.87,9.69,11.34,9.45,0.336,18.22,21.38,16.98,7.985,8.92,193.5,32.03,11.4,816.9533,10.17,0.1773725,0.2333554,0.7257715
"2018-06-18 15:40:00",91398,"FRNU",13.88,79.84,80.6,81.8,79.6,9.28,10.09,8.41,0.323,17.17,18.98,15.01,6.907,7.218,239.8,28.65,12.93,959.6352,10.17,0.1773725,0.2333554,0.7257715
"2018-06-18 15:45:00",91399,"FRNU",13.87,79.66,79.44,80.6,78.32,11.28,11.51,8.85,0.39,17.71,21.58,16.02,7.63,7.453,179.6,20.56,17.1,1041.616,10.17,0.2079897,0.2598157,0.6904986
"2018-06-18 15:50:00",91400,"FRNU",13.88,80.8,79.06,81,77.23,9.22,15.26,9.22,0.331,20.52,28.74,17.31,9.37,8.4,173.4,17.6,17.32,949.4512,10.17,0.2079897,0.2598157,0.6904986
"2018-06-18 15:55:00",91401,"FRNU",13.87,80,79.62,80.8,78.99,11.34,12.15,9.15,0.397,18.43,23.11,16.59,8.76,8.92,179.7,52.6,13.37,886.9193,10.17,0.2079897,0.2598157,0.6904986
"2018-06-18 16:00:00",91402,"FRNU",13.87,79.84,78.97,80.2,77.9,11.11,13.17,10.06,0.386,21.51,24.97,17.87,8.65,8.23,147.1,21.9,17.54,822.1121,10.17,0.1694381,0.2206227,0.650483
"2018-06-18 16:05:00",91403,"FRNU",13.9,78.2,77.69,79.84,76.81,12.05,14.89,10.87,0.397,22.56,25.76,20.33,8.29,8.65,157.4,10.14,16.22,751.2001,10.17,0.1694381,0.2206227,0.650483
"2018-06-18 16:10:00",91404,"FRNU",13.86,79.11,79.35,80.3,78.14,11.01,13.34,9.86,0.374,20.98,25.03,18.11,9.77,9.39,161.6,15.85,17.76,721.159,10.17,0.1694381,0.2206227,0.650483
"2018-06-18 16:15:00",91405,"FRNU",13.88,80.2,79.26,80.7,78.32,11.55,13.27,10.3,0.406,21.63,24.87,19.57,8.81,9.41,146.7,15.9,11.62,688.5656,10.17,0.15414,0.2061887,0.6094139
"2018-06-18 16:20:00",91406,"FRNU",13.77,77.78,79.43,80.5,77.72,10.09,11.88,9.32,0.328,18.43,22.71,16.92,7.263,7.988,222.9,42.37,10.52,788.1586,10.17,0.15414,0.2061887,0.6094139
"2018-06-18 16:25:00",91407,"FRNU",13.7,77.78,77.69,78.14,77.29,10.1,11.18,9.89,0.328,17.92,19.57,16.6,5.819,6.22,210.3,22.02,10.3,647.8058,10.17,0.15414,0.2061887,0.6094139
"2018-06-18 16:30:00",91408,"FRNU",13.67,77.05,77.54,77.78,76.93,10.6,11.34,10.03,0.336,18.28,19.54,16.91,6.727,6.283,204.5,19.23,14.25,484.3455,10.17,0.1010913,0.140954,0.5701521
"2018-06-18 16:35:00",91409,"FRNU",13.61,76.62,76.66,77.11,76.44,10.87,12.42,10.67,0.34,19.42,21.11,17.74,8.21,7.096,187.6,18.63,19.07,258.0739,10.16,0.1010913,0.140954,0.5701521
"2018-06-18 16:40:00",91410,"FRNU",13.59,76.44,76.6,76.8,76.38,12.56,12.56,10.8,0.39,19.26,21.23,17.8,10.42,9.49,192.8,9.39,15.56,199.1383,10.16,0.1010913,0.140954,0.5701521
"2018-06-18 16:45:00",91411,"FRNU",13.99,80.2,78.32,80.3,76.38,12.46,14.65,10.91,0.438,22.53,25.62,20.07,11.02,10.76,169.9,14.4,17.32,276.0188,10.16,0.1090138,0.1573418,0.5254883
"2018-06-18 16:50:00",91412,"FRNU",13.68,77.66,79.56,80.9,77.66,10.03,12.63,9.39,0.325,20.82,24.64,16.86,11.14,11.41,178.2,11.63,14.69,426.4053,10.16,0.1090138,0.1573418,0.5254883
"2018-06-18 16:55:00",91413,"FRNU",13.63,76.01,76.74,77.72,75.95,12.63,14.35,9.93,0.387,20.35,24.24,16.63,9.53,10.26,157.8,15.64,10.3,427.0963,10.16,0.1090138,0.1573418,0.5254883
"2018-06-18 17:00:00",91414,"FRNU",13.67,77.66,76.66,77.9,75.83,12.15,14.52,10.5,0.393,21.38,25.4,17.93,7.574,8.67,174.4,17,7.891,343.1201,10.16,0.1010515,0.1528828,0.4807499
"2018-06-18 17:05:00",91415,"FRNU",14.02,79.54,78.17,80.1,77.17,11.51,14.65,11.28,0.396,22.86,27.31,20.57,6.678,6.8,130.3,20.09,15.78,280.5889,10.16,0.1010515,0.1528828,0.4807499
"2018-06-18 17:10:00",91416,"FRNU",13.98,79.72,79.45,79.9,78.69,10.84,12.73,10.13,0.375,21.16,23.97,18.67,7.996,7.432,142.2,11.3,15.34,480.5433,10.16,0.1010515,0.1528828,0.4807499
"2018-06-18 17:15:00",91417,"FRNU",13.96,80.6,79.47,80.6,78.81,11.48,12.66,10.03,0.409,20.71,24.16,17.98,8.8,8.54,145.2,13.1,15.56,662.2757,10.16,0.1545097,0.2006411,0.4348855
"2018-06-18 17:20:00",91418,"FRNU",13.94,80.7,80.7,81.3,80.1,9.12,13.2,8.88,0.326,21.52,25.8,16.45,9.22,9.24,166,25.29,16.88,764.6982,10.16,0.1545097,0.2006411,0.4348855
"2018-06-18 17:25:00",91419,"FRNU",13.93,80.3,80.1,80.8,79.36,12.7,13.94,8.71,0.449,20.37,26.45,15.78,8.3,8.71,135.3,23.45,11.84,757.7546,10.16,0.1545097,0.2006411,0.4348855
"2018-06-18 17:30:00",91420,"FRNU",13.91,82.1,81.1,82.3,80.2,10.67,12.86,9.69,0.399,21.86,24.99,18.74,9.75,8.71,162.9,55.71,26.74,750.6873,10.17,0.1640293,0.2170413,0.3888336
"2018-06-18 17:35:00",91421,"FRNU",13.89,80.1,80.7,82.2,79.91,9.69,11.11,8.68,0.34,17.98,21.54,15.86,9.97,10.16,184.8,15.19,17.97,735.6097,10.17,0.1640293,0.2170413,0.3888336
"2018-06-18 17:40:00",91422,"FRNU",13.89,81.4,80.7,81.4,80.1,9.52,11.75,8.64,0.348,18.25,23.2,15.51,9.65,9.9,184.1,19.57,16,706.3601,10.17,0.1640293,0.2170413,0.3888336
"2018-06-18 17:45:00",91423,"FRNU",13.89,80.4,80.6,81.4,80,9.45,9.93,8.88,0.335,17.54,19.14,16.26,7.634,8.82,227.5,14.95,11.62,674.2476,10.17,0.152584,0.208626,0.3436402
"2018-06-18 17:50:00",91424,"FRNU",13.89,81.1,81.1,81.5,80.3,10.43,10.94,8.51,0.378,18.08,21.51,15.92,7.062,7.109,219.4,41.4,16,642.3968,10.17,0.152584,0.208626,0.3436402
"2018-06-18 17:55:00",91425,"FRNU",13.89,81.1,81.1,81.3,80.7,9.35,12.02,8.91,0.338,20.59,23.69,16.72,8.08,7.505,180,14.88,14.03,624.3333,10.17,0.152584,0.208626,0.3436402
"2018-06-18 18:00:00",91426,"FRNU",13.89,80.9,80.7,81.1,80.1,10.43,10.57,8.91,0.375,18.46,20.42,16.22,8.85,8.42,187.9,18,12.28,615.4234,10.16,0.1357548,0.1826744,0.2961307
"2018-06-18 18:05:00",91427,"FRNU",13.83,80.8,80.6,81.1,80.2,10.8,11.38,9.18,0.387,19.89,22.2,17.09,10.03,9.51,185.3,14.59,17.76,598.3041,10.16,0.1357548,0.1826744,0.2961307
"2018-06-18 18:10:00",91428,"FRNU",13.75,80,80.4,80.9,79.78,10.13,11.41,8.88,0.354,19.13,21.75,16.08,10.36,10.29,194.9,11.08,18.85,572.9761,10.17,0.1357548,0.1826744,0.2961307
"2018-06-18 18:15:00",91429,"FRNU",13.73,79.6,79.07,79.96,78.51,11.88,11.88,9.86,0.41,19.12,22.34,17.26,11.01,10.85,202.5,12.41,16.44,499.5493,10.16,0.123474,0.1792279,0.2491789
"2018-06-18 18:20:00",91430,"FRNU",13.73,79.97,80.1,80.5,79.54,9.86,12.59,9.86,0.344,20.93,24.19,18.23,10.94,10.84,176.3,9.4,16.88,471.6291,10.16,0.123474,0.1792279,0.2491789
"2018-06-18 18:25:00",91431,"FRNU",13.7,79.84,80,80.3,79.72,9.89,12.22,9.79,0.344,20.87,23.29,18.16,11.33,10.88,177.7,9.39,17.32,460.8288,10.16,0.123474,0.1792279,0.2491789
"2018-06-18 18:30:00",91432,"FRNU",13.67,80.1,79.77,80.2,79.42,10.67,10.67,9.28,0.374,18.6,20.22,16.65,11.63,11.43,189.6,9.36,15.56,494.1232,10.16,0.1308915,0.1900072,0.2027032
"2018-06-18 18:35:00",91433,"FRNU",13.63,79.97,80,80.2,79.73,11.14,12.29,9.62,0.389,20.09,23.42,17.58,10.35,11.21,175.7,10.65,13.81,486.9248,10.16,0.1308915,0.1900072,0.2027032
"2018-06-18 18:40:00",91434,"FRNU",13.59,79.72,80.2,80.6,79.72,9.86,13.37,9.86,0.341,22.48,25.63,18.04,8.48,9.51,180.2,12.39,9.64,461.5035,10.16,0.1308915,0.1900072,0.2027032
"2018-06-18 18:45:00",91435,"FRNU",13.55,79.78,79.85,80.3,79.42,9.25,12.9,9.25,0.321,20.03,24.62,16.62,6.602,7.382,189,22.18,11.84,432.7751,10.16,0.1094754,0.1607206,0.1574304
"2018-06-18 18:50:00",91436,"FRNU",13.51,79.91,79.74,79.97,79.48,10.06,10.87,9.18,0.351,17.82,20.42,16.31,6.532,6.4,224.5,17.85,13.81,407.5671,10.16,0.1094754,0.1607206,0.1574304
"2018-06-18 18:55:00",91437,"FRNU",13.46,79.48,79.82,80.1,79.48,8.91,10.1,8.85,0.306,17.42,18.74,15.49,6.83,6.738,214.9,14.05,11.18,387.2054,10.16,0.1094754,0.1607206,0.1574304
"2018-06-18 19:00:00",91438,"FRNU",13.42,80.2,79.98,80.8,79.35,10.77,11.01,8.74,0.379,17.03,21.13,15.26,6.096,6.547,227.5,64.18,6.357,368.8834,10.16,0.08446602,0.1230523,0.1147992
"2018-06-18 19:05:00",91439,"FRNU",13.38,78.99,79.26,80.1,78.87,10.53,11.07,10.16,0.356,18.9,20.95,18.41,5.09,5.783,311.6,28.37,11.62,349.2096,10.16,0.08446602,0.1230523,0.1147992
"2018-06-18 19:10:00",91440,"FRNU",13.34,77.9,78.71,79.54,77.65,10.91,12.29,10.33,0.356,19.71,22.94,17.65,5.175,4.836,272.9,50.5,14.69,324.6783,10.16,0.08446602,0.1230523,0.1147992
"2018-06-18 19:15:00",91441,"FRNU",13.3,77.72,77.86,78.26,77.59,12.86,13.71,10.53,0.417,20.64,24.55,18.28,7.153,6.156,297.4,17.72,14.69,299.1209,10.16,0.06470921,0.09684399,0.07418106
"2018-06-18 19:20:00",91442,"FRNU",13.26,77.41,77.46,77.84,77.05,11.28,13.57,11.14,0.362,21.82,23.88,19.12,8.87,7.733,284.3,12.64,16.66,275.6072,10.16,0.06470921,0.09684399,0.07418106
"2018-06-18 19:25:00",91443,"FRNU",13.22,77.23,77.3,77.47,77.04,12.12,12.12,10.6,0.387,18.88,20.96,17.92,9.86,9.69,275.6,9.23,14.91,255.3326,10.16,0.06470921,0.09684399,0.07418106
"2018-06-18 19:30:00",91444,"FRNU",13.18,76.5,76.77,77.29,76.19,11.88,14.45,11.88,0.37,22.22,24.51,19.93,9.2,9.46,286.1,9.97,11.18,236.2103,10.16,0.07203136,0.1173554,0.03933323
"2018-06-18 19:35:00",91445,"FRNU",13.14,76.44,76.69,77.05,76.32,13.44,13.71,10.8,0.418,21.13,23.64,17.89,8.69,9.07,291.9,10.67,12.28,217.954,10.16,0.07203136,0.1173554,0.03933323
"2018-06-18 19:40:00",91446,"FRNU",13.1,76.13,76.38,76.68,76.01,13.37,14.11,12.63,0.411,22.31,24.04,21.35,8.03,8.24,302.4,11.34,13.59,201.0672,10.16,0.07203136,0.1173554,0.03933323
"2018-06-18 19:45:00",91447,"FRNU",13.07,75.77,75.92,76.19,75.65,13.27,14.18,12.39,0.403,22.08,23.67,20.34,8.7,8.45,308.3,10.74,14.69,185.4065,10.16,0.06100481,0.1034634,0.01705719
"2018-06-18 19:50:00",91448,"FRNU",13.04,75.28,75.67,76.07,75.1,14.05,14.25,11.88,0.42,21.51,23.4,19.41,9.26,9.04,307.5,10.96,16.22,170.6546,10.16,0.06100481,0.1034634,0.01705719
"2018-06-18 19:55:00",91449,"FRNU",12.99,74.86,75.14,75.41,74.74,13.98,14.32,12.83,0.412,21.97,23.32,20.44,9.6,9.49,300.8,9.62,14.91,156.3288,10.16,0.06100481,0.1034634,0.01705719
"2018-06-18 20:00:00",91450,"FRNU",12.97,75.17,74.76,75.35,74.38,13.44,14.69,12.09,0.4,21.59,23.45,19.24,9.64,9.55,299.8,11.94,15.34,142.2374,10.16,0.03791003,0.04982429,0.006550561
"2018-06-18 20:05:00",91451,"FRNU",12.94,74.74,74.37,75.23,73.95,12.69,15.67,12.15,0.373,22.3,24.79,18.8,9.19,9.28,299,10.31,12.49,128.5662,10.16,0.03791003,0.04982429,0.006550561
"2018-06-18 20:10:00",91452,"FRNU",12.91,73.65,74.13,74.74,73.59,14.32,14.82,12.63,0.405,21.49,23.09,19.75,8.94,9.06,296,11.46,12.93,114.7898,10.16,0.03791003,0.04982429,0.006550561
"2018-06-18 20:15:00",91453,"FRNU",12.88,73.83,73.79,74.38,73.53,13.3,14.42,11.78,0.379,20.73,22.34,17.67,8.65,8.85,292,10.09,12.06,100.6225,10.16,0.03389314,0.04489377,0.001077669
"2018-06-18 20:20:00",91454,"FRNU",12.86,73.35,73.69,73.9,73.35,13.2,13.84,12.05,0.37,19.74,21.37,18.14,8.67,8.69,288.5,9.5,13.81,86.69229,10.16,0.03389314,0.04489377,0.001077669
"2018-06-18 20:25:00",91455,"FRNU",12.83,73.04,73.44,73.77,72.92,13.1,13.71,11.92,0.363,19.31,20.89,17.77,9.15,8.97,295.3,9.29,16,71.63627,10.16,0.03389314,0.04489377,0.001077669
"2018-06-18 20:30:00",91456,"FRNU",12.81,72.43,72.76,73.17,72.43,12.9,13.51,12.29,0.351,18.88,19.93,17.82,9,9.07,287.1,8.61,12.93,52.90855,10.16,0.03034042,0.04059711,2.5E-07
"2018-06-18 20:35:00",91457,"FRNU",12.78,72.62,72.78,73.53,72.31,12.9,13,11.34,0.353,17.99,18.92,16.26,9.71,9.33,288.7,8.64,16.22,34.18578,10.16,0.03034042,0.04059711,2.5E-07
"2018-06-18 20:40:00",91458,"FRNU",12.77,73.04,72.76,73.59,72.13,12.16,13.37,10.97,0.337,17.59,19.41,15.73,10.43,9.91,284.8,8.95,18.41,19.91794,10.16,0.03034042,0.04059711,2.5E-07
"2018-06-18 20:45:00",91459,"FRNU",12.76,72.81,72.81,73.05,72.56,12.19,12.46,11.48,0.336,17.12,18.08,16.3,12.07,11.22,283.9,8.35,19.29,13.03837,10.16,0.03144332,0.04139538,2.5E-07
"2018-06-18 20:50:00",91460,"FRNU",12.75,71.83,72.22,72.81,71.77,13.54,13.54,12.22,0.361,18.17,19.32,17.34,11.85,12,289.3,8.18,14.25,9.560747,10.16,0.03144332,0.04139538,2.5E-07
"2018-06-18 20:55:00",91461,"FRNU",12.74,71.84,71.63,71.9,71.29,12.59,13.51,12.36,0.336,18.04,19.26,17.1,11.25,11.58,286.7,8.62,17.1,6.926745,10.16,0.03144332,0.04139538,2.5E-07
"2018-06-18 21:00:00",91462,"FRNU",12.74,71.71,71.92,72.2,71.71,12.56,12.83,12.09,0.333,17.5,18.12,16.83,10.75,11.08,287.5,8.02,16,4.978487,10.16,0.03327903,0.04285172,2.5E-07
"2018-06-18 21:05:00",91463,"FRNU",12.74,71.53,71.61,72.2,71.05,12.8,13.34,11.75,0.337,17.28,18.58,16.17,11.15,10.91,288.1,8.82,18.41,3.425661,10.16,0.03327903,0.04285172,2.5E-07
"2018-06-18 21:10:00",91464,"FRNU",12.74,71.35,71.57,71.84,71.23,12.49,13.1,12.16,0.327,17.26,18.36,16.67,11.44,11.35,292,8.62,15.78,2.198083,10.16,0.03327903,0.04285172,2.5E-07
"2018-06-18 21:15:00",91465,"FRNU",12.73,71.35,71.38,71.84,71.17,12.39,12.7,11.75,0.325,16.7,17.32,15.91,11.33,11.34,289,9.03,17.32,1.276256,10.16,0.03223074,0.04168056,2.5E-07
"2018-06-18 21:20:00",91466,"FRNU",12.72,70.63,71.08,71.42,70.57,13.3,13.44,12.19,0.34,17.46,18.46,16.41,11.24,11.42,290.4,7.768,16.88,0.6501154,10.16,0.03223074,0.04168056,2.5E-07
"2018-06-18 21:25:00",91467,"FRNU",12.73,69.96,70.45,71.11,69.96,14.28,14.69,12.49,0.357,18.45,20.07,16.59,10.64,10.97,291.7,8.51,14.47,0.2577639,10.16,0.03223074,0.04168056,2.5E-07
"2018-06-18 21:30:00",91468,"FRNU",12.73,70.14,69.84,70.32,69.17,14.01,15.57,13.37,0.352,18.94,20.66,17.75,9.88,10.23,292,7.708,12.28,0.07488145,10.16,0.03041024,0.03939435,2.5E-07
"2018-06-18 21:35:00",91469,"FRNU",12.73,69.78,69.83,70.45,69.11,13.37,14.86,12.53,0.332,18.05,19.51,16.11,9.22,9.42,291.7,7.967,13.15,0.002908281,10.16,0.03041024,0.03939435,2.5E-07
"2018-06-18 21:40:00",91470,"FRNU",12.73,70.63,69.87,70.76,69.05,12.9,14.52,11.95,0.33,17.52,19.01,15.49,9.21,9.1,290.1,6.993,16.66,0,10.16,0.03041024,0.03939435,2.5E-07
"2018-06-18 21:45:00",91471,"FRNU",12.73,71.73,70.61,71.73,70.09,10.54,13.1,10.4,0.28,15.86,17.55,13.07,10.43,9.75,289,11.19,22.14,0,10.16,0.0272466,0.03610801,2.5E-07
"2018-06-18 21:50:00",91472,"FRNU",12.73,71.25,71.32,71.85,70.88,11.25,11.85,10.4,0.294,14.2,15.68,13.03,12.29,11.43,286,9.1,21.48,0,10.16,0.0272466,0.03610801,2.5E-07
"2018-06-18 21:55:00",91473,"FRNU",12.72,71.49,70.76,71.73,70.03,10.87,12.73,10.2,0.286,14.72,16.56,12.53,13.38,12.88,285.9,9,18.85,0,10.16,0.0272466,0.03610801,2.5E-07
"2018-06-18 22:00:00",91474,"FRNU",12.72,71.31,71.56,72.1,71.12,11.48,11.65,9.93,0.3,13.66,15.57,12.19,13.91,13.8,286.7,8.45,21.7,0,10.16,0.03530624,0.04473699,2.5E-07
"2018-06-18 22:05:00",91475,"FRNU",12.72,71.12,71,71.43,70.58,11.21,11.96,10.54,0.292,14.38,15.5,12.99,13.55,13.63,287.3,9.52,22.14,0,10.16,0.03530624,0.04473699,2.5E-07
"2018-06-18 22:10:00",91476,"FRNU",12.72,71.55,71.24,71.55,70.88,10.3,11.62,10.27,0.272,13.7,15.34,12.59,14.31,13.99,283.8,9.32,24.55,0,10.16,0.03530624,0.04473699,2.5E-07
"2018-06-18 22:15:00",91477,"FRNU",12.72,69.91,70.66,71.61,69.48,11.82,13.24,10.33,0.295,14.93,17.21,12.83,14.12,14.25,288.7,9.48,20.39,0,10.16,0.03714524,0.04637415,2.5E-07
"2018-06-18 22:20:00",91478,"FRNU",12.72,69.12,69.54,70.15,68.94,12.77,13.54,11.85,0.31,16.08,17.22,14.73,14.22,14.22,289.4,6.688,19.07,0,10.16,0.03714524,0.04637415,2.5E-07
"2018-06-18 22:25:00",91479,"FRNU",12.71,68.69,68.91,69.3,68.45,13.85,13.85,12.77,0.331,16.65,17.35,15.67,13.69,13.93,290.5,8.16,18.85,0,10.16,0.03714524,0.04637415,2.5E-07
"2018-06-18 22:30:00",91480,"FRNU",12.72,68.33,68.39,68.81,68.02,13.51,14.32,13.17,0.319,16.64,18.13,16,13.51,13.49,286.9,8.09,19.51,0,10.16,0.03457372,0.04295343,2.5E-07
"2018-06-18 22:35:00",91481,"FRNU",12.71,68.33,68.39,68.57,68.15,13.27,13.98,13,0.314,16.31,17.38,15.71,13.66,13.61,286.2,7.313,19.73,0,10.16,0.03457372,0.04295343,2.5E-07
"2018-06-18 22:40:00",91482,"FRNU",12.71,68.21,68.24,68.45,67.9,13.41,13.78,12.83,0.316,16.11,16.75,15.36,13.87,13.76,285.8,8.21,18.85,0,10.16,0.03457372,0.04295343,2.5E-07
"2018-06-18 22:45:00",91483,"FRNU",12.71,67.54,67.87,68.33,67.48,14.29,14.42,13.37,0.329,16.88,17.47,16.11,13.73,13.83,287.5,7.72,18.63,0,10.16,0.0335986,0.04171592,2.5E-07
"2018-06-18 22:50:00",91484,"FRNU",12.71,67.42,67.63,67.96,67.17,14.86,14.89,13.64,0.34,17.07,18.02,16.15,13.59,13.61,289,7.064,19.29,0,10.16,0.0335986,0.04171592,2.5E-07
"2018-06-18 22:55:00",91485,"FRNU",12.71,67.36,67.7,68.33,67.29,14.66,15.2,13.17,0.335,17.19,18.54,15.76,13.33,13.53,291.1,7.987,19.29,0,10.16,0.0335986,0.04171592,2.5E-07
"2018-06-18 23:00:00",91486,"FRNU",12.71,66.99,67.31,67.6,66.87,15.4,15.64,14.56,0.348,18.18,18.91,17.49,13.09,13.19,293.6,8.79,17.76,0,10.16,0.03233427,0.0402022,2.5E-07
"2018-06-18 23:05:00",91487,"FRNU",12.71,67.42,66.92,67.42,66.5,14.49,16.01,14.32,0.332,18.24,19.16,16.96,12.42,12.77,297.3,8.42,17.1,0,10.16,0.03233427,0.0402022,2.5E-07
"2018-06-18 23:10:00",91488,"FRNU",12.71,66.57,66.94,67.48,66.57,15.6,15.77,14.52,0.347,18.07,18.92,17.16,11.77,11.99,301.5,8.29,16.88,0,10.16,0.03233427,0.0402022,2.5E-07
"2018-06-18 23:15:00",91489,"FRNU",12.7,66.51,66.67,67.42,66.2,15.4,16.18,14.56,0.342,18.38,19.16,17.17,11.52,11.62,300.3,9.43,17.1,0,10.16,0.029557,0.03724658,2.5E-07
"2018-06-18 23:20:00",91490,"FRNU",12.7,66.81,67.01,67.54,66.45,15.5,15.81,14.42,0.348,18.11,18.97,17.32,11.58,11.6,299.4,10.03,18.63,0,10.16,0.029557,0.03724658,2.5E-07
"2018-06-18 23:25:00",91491,"FRNU",12.7,66.51,66.76,67.18,66.45,15.7,16.01,14.59,0.349,18.11,19.07,17.17,11.73,11.68,304.9,9.61,16.66,0,10.16,0.029557,0.03724658,2.5E-07
"2018-06-18 23:30:00",91492,"FRNU",12.7,66.39,66.52,66.88,66.26,15.64,16.14,14.86,0.346,18.3,19.07,17.24,11.99,11.93,300.3,8.43,16.66,0,10.16,0.0288753,0.03656375,2.5E-07
"2018-06-18 23:35:00",91493,"FRNU",12.7,66.09,66.41,66.63,66.09,15.87,16.08,15.06,0.347,18.23,19.03,17.46,11.92,11.95,301.4,9.23,16.44,0,10.16,0.0288753,0.03656375,2.5E-07
"2018-06-18 23:40:00",91494,"FRNU",12.69,66.27,66.2,66.51,65.9,16.14,16.25,15.16,0.355,18.14,18.97,17.42,11.52,11.78,298.8,9.56,15.78,0,10.16,0.0288753,0.03656375,2.5E-07
"2018-06-18 23:45:00",91495,"FRNU",12.7,66.39,65.87,66.51,65.54,15.37,16.85,15.2,0.34,18.68,19.58,17.57,10.8,11.09,296.6,9.88,14.91,0,10.16,0.02812025,0.03560736,2.5E-07
"2018-06-18 23:50:00",91496,"FRNU",12.7,65.72,66.08,66.69,65.54,16.18,16.62,14.79,0.349,18.3,19.4,17,9.78,10.33,293.2,10.94,15.78,0,10.16,0.02812025,0.03560736,2.5E-07
"2018-06-18 23:55:00",91497,"FRNU",12.69,65.85,66.11,66.57,65.72,15.94,16.58,14.86,0.346,18.08,19.51,16.96,9.22,9.51,290.3,10.92,15.34,0,10.16,0.02812025,0.03560736,2.5E-07
"2018-06-19 00:00:00",91498,"FRNU",12.69,65.48,65.86,66.39,65.42,15.2,16.08,14.29,0.326,17.03,18.49,16.14,8.32,8.9,280.8,10.1,14.47,0,10.16,0.0245626,0.03206445,2.5E-07
"2018-06-19 00:05:00",91499,"FRNU",12.69,65.91,65.83,66.16,65.3,14.15,15.37,13.92,0.308,15.78,17.15,15.35,8,8.14,272.7,9,12.28,0,10.16,0.0245626,0.03206445,2.5E-07
"2018-06-19 00:10:00",91500,"FRNU",12.69,65.61,66.23,66.7,65.55,15.44,15.44,13.51,0.332,15.65,17.4,15.11,7.711,7.931,253.6,23.11,14.03,0,10.16,0.0245626,0.03206445,2.5E-07
"2018-06-19 00:15:00",91501,"FRNU",12.69,61.66,63.27,65.55,61.66,19.19,19.52,15.44,0.359,18.42,19.96,16.62,6.416,7.042,206.4,32.31,8.77,0,10.16,0.02019276,0.02731825,2.5E-07
"2018-06-19 00:20:00",91502,"FRNU",12.69,63.48,62.72,63.73,61.66,15.64,19.32,15.57,0.312,17.29,19.4,15.99,4.256,5.316,268.3,59.06,3.069,0,10.16,0.02019276,0.02731825,2.5E-07
"2018-06-19 00:25:00",91503,"FRNU",12.69,66.77,65.04,66.89,63.6,13.24,15.61,13.24,0.297,15.37,16.08,14.79,2.602,3.168,358.2,89.2,11.84,0,10.16,0.02019276,0.02731825,2.5E-07
"2018-06-19 00:30:00",91504,"FRNU",12.68,65.25,66.18,67.01,64.95,14.53,14.69,13.11,0.309,15.33,15.92,14.7,3.141,2.766,267,15.16,8.99,0,10.16,0.007849221,0.01262803,2.5E-07
"2018-06-19 00:35:00",91505,"FRNU",12.68,63.97,64.6,65.62,63.67,15.61,15.77,14.36,0.317,16.16,16.53,15.59,4.348,3.732,269.1,9.43,8.11,0,10.16,0.007849221,0.01262803,2.5E-07
"2018-06-19 00:40:00",91506,"FRNU",12.68,64.77,64.58,65.07,63.85,14.96,15.64,14.83,0.313,16.05,16.37,15.75,5.467,5.071,270,9.13,10.3,0,10.16,0.007849221,0.01262803,2.5E-07
"2018-06-19 00:45:00",91507,"FRNU",12.68,64.28,64.7,65.13,64.22,15.4,15.4,14.59,0.316,15.99,16.33,15.57,6.163,5.902,263.6,9.48,9.86,0,10.16,0.01206608,0.01794171,2.5E-07
"2018-06-19 00:50:00",91508,"FRNU",12.68,64.58,64.13,64.71,63.79,15.2,15.71,15,0.316,16.27,16.54,15.91,6.637,6.383,266.3,11.15,9.21,0,10.16,0.01206608,0.01794171,2.5E-07
"2018-06-19 00:55:00",91509,"FRNU",12.68,63.85,64.56,65.13,63.85,16.48,16.48,14.66,0.334,16.49,17.5,15.69,6.822,6.782,277.5,10.9,10.74,0,10.16,0.01206608,0.01794171,2.5E-07
"2018-06-19 01:00:00",91510,"FRNU",12.68,63.74,63.27,63.85,62.88,16.01,18.01,15.98,0.323,18.21,19.06,16.59,6.604,6.618,283.4,7.76,10.52,0,10.16,0.01675817,0.02328609,2.5E-07
"2018-06-19 01:05:00",91511,"FRNU",12.68,63.98,63.73,64.04,63.37,15.71,16.11,15.67,0.319,16.55,16.89,16.29,6.556,6.539,270.6,9.8,10.08,0,10.16,0.01675817,0.02328609,2.5E-07
"2018-06-19 01:10:00",91512,"FRNU",12.67,64.59,64.56,65.08,63.98,15.34,15.67,14.86,0.318,16.26,16.54,16.01,6.66,6.574,268.8,10,11.84,0,10.16,0.01675817,0.02328609,2.5E-07
"2018-06-19 01:15:00",91513,"FRNU",12.67,63.92,63.91,64.59,63.38,15.84,16.25,15.27,0.321,16.67,17.13,16.19,6.707,6.672,269.1,9.78,8.99,0,10.17,0.01687342,0.02344981,2.5E-07
"2018-06-19 01:20:00",91514,"FRNU",12.67,64.23,64.25,64.84,63.86,15.78,16.01,15.24,0.323,16.69,16.99,16.34,7.237,7.006,271.8,8.55,10.52,0,10.16,0.01687342,0.02344981,2.5E-07
"2018-06-19 01:25:00",91515,"FRNU",12.67,64.17,64,64.35,63.74,15.61,16.01,15.61,0.319,16.7,16.94,16.4,7.119,7.145,270.4,6.836,9.64,0,10.17,0.01687342,0.02344981,2.5E-07
"2018-06-19 01:30:00",91516,"FRNU",12.67,64.84,64.87,65.32,64.11,15.37,15.68,15,0.322,16.56,16.73,16.37,7.482,7.389,267.4,8.12,11.18,0,10.17,0.01849092,0.025297,2.5E-07
"2018-06-19 01:35:00",91517,"FRNU",12.67,63.8,64.03,64.84,63.62,16.28,16.28,15.34,0.329,16.86,17.23,16.58,7.031,7.208,262.5,7.292,9.64,0,10.17,0.01849092,0.025297,2.5E-07
"2018-06-19 01:40:00",91518,"FRNU",12.67,63.74,63.61,63.86,63.32,16.35,16.55,16.22,0.33,17.16,17.41,16.93,6.805,6.911,262.7,9.86,9.21,0,10.17,0.01849092,0.025297,2.5E-07
"2018-06-19 01:45:00",91519,"FRNU",12.66,61.92,62.82,63.68,61.86,17.87,17.91,16.32,0.338,17.59,17.99,17.03,6.306,6.52,273.7,5.63,8.33,0,10.17,0.01721898,0.02369097,2.5E-07
"2018-06-19 01:50:00",91520,"FRNU",12.66,62.59,62.21,62.71,61.68,17.5,17.91,17.43,0.339,17.83,18.08,17.57,6.406,6.391,270.7,7.626,10.96,0,10.17,0.01721898,0.02369097,2.5E-07
"2018-06-19 01:55:00",91521,"FRNU",12.66,63.14,62.73,63.2,62.41,17.09,17.57,17.09,0.337,17.81,18.01,17.58,6.416,6.395,268.1,6.972,8.33,0,10.17,0.01721898,0.02369097,2.5E-07
"2018-06-19 02:00:00",91522,"FRNU",12.66,63.93,63.54,64.11,62.95,16.69,17.23,16.49,0.339,17.74,17.99,17.6,6.961,6.693,264.1,7.582,11.4,0,10.17,0.01582792,0.02199023,2.5E-07
"2018-06-19 02:05:00",91523,"FRNU",12.66,63.2,64.05,64.72,63.2,17.43,17.47,16.15,0.345,17.85,18.47,17.48,7.031,7.135,274.1,10.85,10.52,0,10.17,0.01582792,0.02199023,2.5E-07
"2018-06-19 02:10:00",91524,"FRNU",12.66,61.19,62.22,63.2,61.07,21.05,22.16,17.4,0.388,20.17,23.02,17.87,6.554,6.805,288.7,14.51,7.453,0,10.17,0.01582792,0.02199023,2.5E-07
"2018-06-19 02:15:00",91525,"FRNU",12.65,62.53,61.69,62.59,60.82,17.91,21.11,17.87,0.346,18.86,21.16,18.18,5.712,6.036,265.3,10.62,7.234,0,10.17,0.0159809,0.02208112,2.5E-07
"2018-06-19 02:20:00",91526,"FRNU",12.65,63.38,62.64,63.38,62.41,17.26,17.97,17.23,0.344,18.26,18.44,18.03,5.407,5.416,264.6,9.53,8.99,0,10.17,0.0159809,0.02208112,2.5E-07
"2018-06-19 02:25:00",91527,"FRNU",12.65,63.01,62.99,63.44,62.53,17.7,17.87,17.09,0.348,18.23,18.55,17.91,5.819,5.581,265.5,8.02,8.99,0,10.17,0.0159809,0.02208112,2.5E-07
"2018-06-19 02:30:00",91528,"FRNU",12.65,62.47,62.79,63.01,62.41,17.91,17.94,17.67,0.345,18.41,18.64,18.06,6.527,6.235,260.5,7.41,11.62,0,10.17,0.01374116,0.01959262,2.5E-07
"2018-06-19 02:35:00",91529,"FRNU",12.65,62.77,62.75,63.01,62.34,18.04,18.04,17.64,0.351,18.44,18.71,18.19,6.581,6.65,267.6,7.443,10.3,0,10.17,0.01374116,0.01959262,2.5E-07
"2018-06-19 02:40:00",91530,"FRNU",12.65,63.14,62.92,63.26,62.53,17.74,18.28,17.6,0.35,18.69,18.93,18.44,6.75,6.662,262.7,7.337,9.21,0,10.17,0.01374116,0.01959262,2.5E-07
"2018-06-19 02:45:00",91531,"FRNU",12.65,63.01,62.99,63.5,62.41,17.7,18.18,17.53,0.348,18.61,18.8,18.37,6.68,6.691,263.4,6.496,9.43,0,10.17,0.01616319,0.02234279,2.5E-07
"2018-06-19 02:50:00",91532,"FRNU",12.65,62.41,62.67,63.14,62.34,18.51,18.51,17.7,0.356,18.74,19.12,18.47,7.182,6.873,267.3,7.801,11.18,0.0002181742,10.17,0.01616319,0.02234279,2.5E-07
"2018-06-19 02:55:00",91533,"FRNU",12.64,62.04,62.09,62.41,61.92,18.55,19.02,18.51,0.352,19.06,19.31,18.76,7.284,7.281,267.9,7.108,9.21,0.0006794637,10.17,0.01616319,0.02234279,2.5E-07
"2018-06-19 03:00:00",91534,"FRNU",12.64,61.86,61.98,62.22,61.74,19.12,19.12,18.58,0.361,19.13,19.43,18.8,6.794,7.112,270.4,8.3,7.891,0.0009930171,10.17,0.0167717,0.02286633,2.5E-07
"2018-06-19 03:05:00",91535,"FRNU",12.64,61.55,61.79,61.98,61.49,19.39,19.49,19.05,0.362,19.43,19.62,19.27,5.634,6.289,268.7,9.47,6.576,0.002552685,10.17,0.0167717,0.02286633,2.5E-07
"2018-06-19 03:10:00",91536,"FRNU",12.64,59.18,61.39,62.16,59.12,23.34,23.34,18.82,0.4,20.21,23.1,19.1,4.34,4.967,299.4,79.89,5.918,0.003586859,10.17,0.0167717,0.02286633,2.5E-07
"2018-06-19 03:15:00",91537,"FRNU",12.64,57.11,58,59.12,57.05,25.14,25.27,23.31,0.4,21.71,22.14,21.24,3.189,3.782,100.9,21.92,5.042,0.004387274,10.17,0.01051216,0.01537924,2.5E-07
"2018-06-19 03:20:00",91538,"FRNU",12.64,57.05,57.11,57.48,56.75,24.19,25.3,24.12,0.384,21.32,21.98,20.62,1.994,2.546,162.4,60.81,1.973,0.006834032,10.17,0.01051216,0.01537924,2.5E-07
"2018-06-19 03:25:00",91539,"FRNU",12.64,58.15,57.8,58.21,57.05,23.72,24.19,22.94,0.392,20.83,21.39,20.27,1.112,1.525,165.4,78.83,1.973,0.008493454,10.17,0.01051216,0.01537924,2.5E-07
"2018-06-19 03:30:00",91540,"FRNU",12.63,59,58.61,59.12,57.97,23.14,24.16,22.97,0.394,21.41,22.24,20.97,0.759,0.819,110.9,15.4,2.63,0.01245248,10.17,-0.002414933,-0.002320276,2.5E-07
"2018-06-19 03:35:00",91541,"FRNU",12.63,57.72,58.38,59.36,57.42,25.88,26.62,22.87,0.421,21.97,23.82,21.16,1.461,1.042,161.1,28.19,5.261,0.01523272,10.17,-0.002414933,-0.002320276,2.5E-07
"2018-06-19 03:40:00",91542,"FRNU",12.63,58.45,58.65,59.3,57.54,23.95,25.98,22.3,0.4,21.31,23.06,20.69,1.953,1.8,130.8,44.74,3.507,0.01969807,10.17,-0.002414933,-0.002320276,2.5E-07
"2018-06-19 03:45:00",91543,"FRNU",12.63,59.79,59.09,59.91,58.27,21.69,23.99,21.69,0.38,21.16,21.8,20.5,2.171,2.071,129.8,20.53,3.726,0.0206483,10.17,-0.002413488,-0.002297802,2.5E-07
"2018-06-19 03:50:00",91544,"FRNU",12.63,60.16,59.81,60.22,59.24,21.49,22.64,21.45,0.382,20.9,21.5,20.33,2.111,2.156,140.2,9.95,5.261,0.01589952,10.17,-0.002413488,-0.002297802,2.5E-07
"2018-06-19 03:55:00",91545,"FRNU",12.63,59.24,59.76,60.58,59.06,22.67,23.11,21.25,0.39,21.34,21.98,20.54,2.201,2.188,169.5,28.85,4.603,0.01052038,10.17,-0.002413488,-0.002297802,2.5E-07
"2018-06-19 04:00:00",91546,"FRNU",12.62,57.6,58.05,59.24,57.36,25.27,25.95,22.6,0.41,21.91,22.89,20.87,1.884,2.072,22.51,72.5,1.973,0.00705063,10.17,-4.84785E-05,0.001299443,2.5E-07
"2018-06-19 04:05:00",91547,"FRNU",12.62,58.39,58.14,58.7,57.6,23.89,25.27,23.31,0.398,21.72,22.31,21.01,1.215,1.592,79.89,9.55,1.534,0.007539426,10.17,-4.84785E-05,0.001299443,2.5E-07
"2018-06-19 04:10:00",91548,"FRNU",12.62,60.03,58.53,60.03,57.3,21.69,24.83,21.66,0.384,21.22,21.91,20.64,1.429,1.117,197.4,23.21,5.699,0.009098809,10.17,-4.84785E-05,0.001299443,2.5E-07
"2018-06-19 04:15:00",91549,"FRNU",12.62,59.73,60.3,60.7,59.61,22.5,22.53,21.08,0.394,20.88,21.4,20.54,2.03,1.735,213.7,14.51,3.726,0.008063453,10.17,-0.003186303,-0.003501625,2.5E-07
"2018-06-19 04:20:00",91550,"FRNU",12.62,58.57,59.37,60.16,58.15,23.45,24.73,21.76,0.394,21.38,22.58,20.74,2.99,2.44,195.2,36.28,5.261,0.00674383,10.17,-0.003186303,-0.003501625,2.5E-07
"2018-06-19 04:25:00",91551,"FRNU",12.62,62.22,60.05,62.34,58.51,20.07,23.45,20.07,0.383,21.08,21.54,20.71,2.884,3.105,182.1,70.2,4.165,0.007833875,10.17,-0.003186303,-0.003501625,2.5E-07
"2018-06-19 04:30:00",91552,"FRNU",12.62,60.4,60.29,62.22,59.24,22.8,23.14,19.97,0.409,21.4,22.32,20.59,3.345,3.07,223.8,15.61,5.261,0.01323888,10.17,0.003099938,0.005818649,2.5E-07
"2018-06-19 04:35:00",91553,"FRNU",12.62,61.68,59.9,61.68,58.33,20.54,24.32,20.47,0.385,21.57,22.57,20.75,3.728,3.588,241.5,6.909,5.261,0.02131676,10.17,0.003099938,0.005818649,2.5E-07
"2018-06-19 04:40:00",91554,"FRNU",12.62,60.64,60.68,61.86,59.79,21.89,22.36,20.41,0.396,21.46,21.96,20.75,4.829,4.298,243.7,7.707,8.55,0.02264358,10.17,0.003099938,0.005818649,2.5E-07
"2018-06-19 04:45:00",91555,"FRNU",12.61,59.18,60.07,60.95,59,23.41,24.09,21.55,0.402,21.97,22.74,21.21,5.178,5.032,250.3,5.451,6.357,0.0223842,10.17,0.00814087,0.01243072,0.0001747009
"2018-06-19 04:50:00",91556,"FRNU",12.61,57.54,57.61,60.03,56.02,26.11,27.36,22.84,0.422,22.83,23.39,21.71,5.756,5.443,240.6,6.528,7.453,0.01989648,10.17,0.00814087,0.01243072,0.0001747009
"2018-06-19 04:55:00",91557,"FRNU",12.6,58.03,57.55,58.09,56.81,25.81,26.96,25.68,0.425,23.22,23.57,22.9,5.907,5.696,245.3,6.343,8.33,0.02496852,10.17,0.00814087,0.01243072,0.0001747009
"2018-06-19 05:00:00",91558,"FRNU",12.6,57.91,58.86,59.49,57.84,26.55,26.55,24.39,0.435,23.37,23.93,22.92,6.648,6.307,240.9,4.437,8.77,0.02781848,10.17,0.01108032,0.01558799,0.003742988
"2018-06-19 05:05:00",91559,"FRNU",12.6,56.57,57.45,57.91,56.45,27.7,27.8,26.42,0.433,23.74,23.93,23.33,6.898,6.756,232.2,8.42,10.3,0.03205191,10.17,0.01108032,0.01558799,0.003742988
"2018-06-19 05:10:00",91560,"FRNU",12.6,56.69,58.27,59.91,56.57,27.23,27.7,24.16,0.427,23.27,23.87,22.82,7.158,7.201,229.6,8.31,12.93,0.03298082,10.17,0.01108032,0.01558799,0.003742988
"2018-06-19 05:15:00",91561,"FRNU",12.6,56.32,55.72,56.81,55.17,30.14,30.84,27.3,0.466,24.16,25.41,23.36,5.988,6.646,260.7,23.34,5.918,0.03819809,10.17,0.02943302,0.05153231,0.01198268
"2018-06-19 05:20:00",91562,"FRNU",12.59,58.82,57.8,59.06,56.2,26.99,30.95,26.99,0.457,25.42,26.37,24.74,4.275,5.186,307.5,23.46,3.069,0.04397084,10.17,0.02943302,0.05153231,0.01198268
"2018-06-19 05:25:00",91563,"FRNU",12.6,59.73,59.21,59.92,58.64,26.28,28.24,25.64,0.46,25,25.97,24.38,3.258,3.58,295.2,11.83,6.576,0.04864625,10.17,0.02943302,0.05153231,0.01198268
"2018-06-19 05:30:00",91564,"FRNU",12.6,60.22,59.64,60.22,59.12,24.9,26.52,24.9,0.443,24.75,25.36,23.96,3.602,3.31,286.3,9.48,9.43,0.064236,10.17,0.01936006,0.03390001,0.02832312
"2018-06-19 05:35:00",91565,"FRNU",12.59,60.34,60.32,60.7,60.03,24.86,25.44,23.99,0.444,24.03,24.68,23.38,5.402,4.44,284.3,9.04,11.18,0.1001642,10.17,0.01936006,0.03390001,0.02832312
"2018-06-19 05:40:00",91566,"FRNU",12.59,59.85,60.16,60.46,59.85,25.14,25.3,24.09,0.442,24,24.54,23.53,6.427,5.975,282.9,7.885,10.96,0.1524425,10.17,0.01936006,0.03390001,0.02832312
"2018-06-19 05:45:00",91567,"FRNU",12.59,59.98,60.09,60.4,59.79,24.29,25.14,24.06,0.429,23.65,24.18,23.36,7.379,6.999,277.8,8.85,10.96,0.2943991,10.17,0.02792351,0.04888087,0.05867883
"2018-06-19 05:50:00",91568,"FRNU",12.59,60.95,60.33,60.95,59.86,23.48,24.63,23.41,0.429,23.49,23.87,23.1,7.618,7.498,275.6,14.98,17.32,0.5904117,10.17,0.02792351,0.04888087,0.05867883
"2018-06-19 05:55:00",91569,"FRNU",12.59,60.71,60.68,61.01,60.28,25.37,25.54,23.38,0.46,24.31,25.25,23.19,7.956,7.678,283.6,18.13,14.25,1.126389,10.17,0.02792351,0.04888087,0.05867883
"2018-06-19 06:00:00",91570,"FRNU",12.59,60.53,60.56,60.83,60.29,25.1,26.08,25.07,0.452,25.06,25.52,24.65,8.44,8.18,288.9,8.55,14.25,1.929911,10.17,0.0359208,0.06266827,0.0968088
"2018-06-19 06:05:00",91571,"FRNU",12.58,61.13,60.98,61.38,60.59,24.66,25.1,24.02,0.453,24.49,24.96,24.09,8.6,8.62,283.3,9.38,12.28,3.091983,10.17,0.0359208,0.06266827,0.0968088
"2018-06-19 06:10:00",91572,"FRNU",12.58,61.07,61.82,62.77,61.07,24.29,24.66,22.97,0.446,24.44,24.74,24.19,8.69,8.84,265.7,13.08,13.59,4.960337,10.18,0.0359208,0.06266827,0.0968088
"2018-06-19 06:15:00",91573,"FRNU",12.58,59.91,60.7,61.49,59.85,25.27,25.34,23.85,0.445,24.29,24.55,23.98,7.799,8.28,251.3,9.46,12.28,8.569453,10.18,0.04060268,0.07004052,0.1386803
"2018-06-19 06:20:00",91574,"FRNU",12.59,60.16,59.96,60.34,59.67,26.08,26.08,25.07,0.463,24.44,25.3,24.17,6.21,7.022,269.1,15.3,6.138,13.00217,10.17,0.04060268,0.07004052,0.1386803
"2018-06-19 06:25:00",91575,"FRNU",12.58,58.76,59.65,60.34,58.64,32.26,32.26,25.95,0.545,27.29,29.28,25.08,4.622,5.305,306.7,11.72,7.014,17.40791,10.17,0.04060268,0.07004052,0.1386803
"2018-06-19 06:30:00",91576,"FRNU",12.59,59.79,58.93,59.85,58.15,28.75,32.67,28.68,0.504,27.84,29.48,26.97,4.939,4.59,303.8,11.75,12.49,18.60169,10.18,0.02878364,0.04827239,0.1822123
"2018-06-19 06:35:00",91577,"FRNU",12.59,60.03,59.7,60.03,59.49,28.99,30.47,28.78,0.513,28.02,28.54,27.37,6.658,5.659,295.9,8.35,16,29.18721,10.17,0.02878364,0.04827239,0.1822123
"2018-06-19 06:40:00",91578,"FRNU",12.6,60.76,60.65,61.01,60.03,29.29,29.43,27.94,0.532,27.99,28.61,27.4,8.96,7.883,292.1,8,15.34,46.76863,10.18,0.02878364,0.04827239,0.1822123
"2018-06-19 06:45:00",91579,"FRNU",12.61,60.46,60.42,60.82,60.03,30.41,31.05,29.26,0.546,28.91,29.61,28.35,9.63,9.38,293.1,7.676,12.93,69.6289,10.18,0.04229824,0.06742572,0.2269905
"2018-06-19 06:50:00",91580,"FRNU",12.61,60.95,60.7,60.95,60.34,28.95,30.51,28.92,0.529,28.88,29.39,28.43,10.02,9.84,299.5,8.57,14.47,85.76108,10.18,0.04229824,0.06742572,0.2269905
"2018-06-19 06:55:00",91581,"FRNU",12.61,60.46,60.76,61.13,60.34,31.59,32.6,28.78,0.567,29.75,31.03,28.31,9.34,9.65,303.9,7.616,12.49,98.1459,10.18,0.04229824,0.06742572,0.2269905
"2018-06-19 07:00:00",91582,"FRNU",12.61,60.46,60.43,60.76,60.16,30.47,31.82,30.07,0.547,29.71,30.27,29.04,9.26,9.35,302,8.17,12.28,111.0693,10.18,0.05154625,0.08140958,0.2725867
"2018-06-19 07:05:00",91583,"FRNU",12.62,60.58,60.48,60.7,60.22,32.7,33.04,30.41,0.59,30.31,31.41,29.18,8.57,8.98,301.6,8,11.4,124.5856,10.18,0.05154625,0.08140958,0.2725867
"2018-06-19 07:10:00",91584,"FRNU",12.61,60.7,60.6,60.7,60.46,32.84,34.32,32.3,0.595,31.4,32.33,30.82,8.65,8.59,301.1,8.02,12.71,138.5069,10.18,0.05154625,0.08140958,0.2725867
"2018-06-19 07:15:00",91585,"FRNU",12.62,61.01,60.9,61.07,60.58,31.25,33.45,31.25,0.572,31.21,32.03,30.38,8.12,8.39,296.5,7.976,10.96,152.387,10.18,0.05224137,0.07942002,0.3181882
"2018-06-19 07:20:00",91586,"FRNU",12.62,61.07,61.08,61.25,60.89,29.9,32.03,29.9,0.548,30.62,31.15,29.35,8.2,8.11,290.9,7.222,11.18,166.417,10.18,0.05224137,0.07942002,0.3181882
"2018-06-19 07:25:00",91587,"FRNU",12.63,62.53,61.79,62.53,61.01,27.64,30.64,27.57,0.534,29.07,30.45,28.24,7.982,8.05,275.7,10.37,12.06,180.5879,10.18,0.05224137,0.07942002,0.3181882
"2018-06-19 07:30:00",91588,"FRNU",12.63,62.77,62.42,62.77,62.1,27.5,28.18,27.03,0.536,28.58,29.26,27.89,8.48,8.36,276.9,8.89,14.03,194.9189,10.18,0.05819212,0.08620138,0.365336
"2018-06-19 07:35:00",91589,"FRNU",12.63,62.16,62.3,62.83,61.86,30.81,30.81,26.49,0.588,29.78,31.04,27.82,8.35,8.51,285.2,7.998,10.96,209.4406,10.18,0.05819212,0.08620138,0.365336
"2018-06-19 07:40:00",91590,"FRNU",12.63,62.28,62.11,62.34,61.92,29.93,32.16,29.93,0.573,31.49,32.1,30.43,8.12,8.31,289.9,7.657,9.64,224.5027,10.18,0.05819212,0.08620138,0.365336
"2018-06-19 07:45:00",91591,"FRNU",12.64,63.62,63.21,63.74,62.22,29.26,30.74,27.7,0.587,30.74,31.6,29.56,7.284,7.58,285.1,7.06,9.43,239.9726,10.18,0.06390595,0.0922426,0.4105778
"2018-06-19 07:50:00",91592,"FRNU",12.63,63.5,63.63,64.11,63.14,29.66,31.69,28.48,0.593,31.52,32.8,30.55,6.887,7.027,287.3,7.807,8.77,255.6645,10.18,0.06390595,0.0922426,0.4105778
"2018-06-19 07:55:00",91593,"FRNU",12.65,64.29,64.2,64.59,63.44,28.75,29.76,25.47,0.591,30.08,31.71,28.01,6.657,6.771,284.9,11.1,9.21,271.3562,10.18,0.06390595,0.0922426,0.4105778
"2018-06-19 08:00:00",91594,"FRNU",12.66,64.84,64.43,64.96,63.99,28.99,30.57,27.2,0.607,31.64,32.97,30.1,6.191,6.405,292.8,9.59,7.234,287.0565,10.18,0.06771467,0.09370742,0.4556046
"2018-06-19 08:05:00",91595,"FRNU",12.68,65.14,64.91,65.32,64.66,26.89,31.18,26.89,0.569,32.14,33.78,30.26,5.824,5.945,291.4,8.63,8.77,302.9249,10.18,0.06771467,0.09370742,0.4556046
"2018-06-19 08:10:00",91596,"FRNU",12.7,65.45,65.32,65.57,65.14,26.18,28.21,25.81,0.56,30.47,31.6,29.31,6.159,5.964,293.6,9.88,12.71,319.1945,10.18,0.06771467,0.09370742,0.4556046
"2018-06-19 08:15:00",91597,"FRNU",12.74,65.99,65.7,65.99,65.39,24.83,28.38,24.49,0.541,29.83,32.06,28.49,6.762,6.508,302.3,11.82,10.96,335.8107,10.18,0.07415021,0.09973311,0.5001915
"2018-06-19 08:20:00",91598,"FRNU",12.78,66.54,66.01,66.54,65.69,27.7,27.7,24.26,0.616,29.85,32.2,28.62,7.323,7.149,288.2,11.52,10.96,352.4438,10.18,0.07415021,0.09973311,0.5001915
"2018-06-19 08:25:00",91599,"FRNU",12.83,66.18,66.29,66.66,66.05,26.93,28.99,24.56,0.591,30.53,33.32,28.87,7.1,7.23,300.8,13.31,10.74,368.7547,10.18,0.07415021,0.09973311,0.5001915
"2018-06-19 08:30:00",91600,"FRNU",12.87,66.18,66.31,66.54,66.11,24.93,26.89,23.51,0.547,29.53,31.15,27.96,7.414,7.108,292,15.63,15.34,384.8612,10.18,0.08556882,0.1156041,0.5441297
"2018-06-19 08:35:00",91601,"FRNU",12.95,67.15,66.7,67.39,66.05,23.18,26.62,23.18,0.526,29.51,31.11,28.32,7.494,7.504,305.8,14.58,11.4,401.1378,10.18,0.08556882,0.1156041,0.5441297
"2018-06-19 08:40:00",91602,"FRNU",13.01,67.03,67.15,67.45,66.72,23.51,26.01,22.77,0.531,29.13,31.06,27.74,6.845,7.168,295.9,16.98,8.55,417.5654,10.18,0.08556882,0.1156041,0.5441297
"2018-06-19 08:45:00",91603,"FRNU",13.1,67.76,67.4,67.94,66.9,22.77,26.59,22.77,0.528,29.87,31.89,28.4,6.354,6.798,307.4,20.37,11.84,433.8674,10.18,0.09385653,0.1251356,0.5864412
"2018-06-19 08:50:00",91604,"FRNU",13.19,67.2,67.35,67.94,67.03,24.42,24.59,22.33,0.555,28.21,29.84,27.46,5.415,5.881,331.2,18.26,8.33,450.1204,10.18,0.09385653,0.1251356,0.5864412
"2018-06-19 08:55:00",91605,"FRNU",13.29,67.26,67.44,67.75,67.14,23.68,26.15,22.63,0.539,29.41,31.8,27.91,5.589,5.499,300.1,14.25,12.06,466.3863,10.18,0.09385653,0.1251356,0.5864412
"2018-06-19 09:00:00",91606,"FRNU",13.38,67.92,67.78,68.23,67.26,22.23,25.54,22.16,0.518,29.2,31.41,27.82,5.157,5.173,309.4,21.51,9.43,482.649,10.18,0.09661642,0.1234744,0.6272704
"2018-06-19 09:05:00",91607,"FRNU",13.47,68.29,68.24,68.77,67.68,21.96,24.35,21.82,0.518,28.85,30.65,27.8,4.623,4.74,345.4,30.23,7.234,498.497,10.18,0.09661642,0.1234744,0.6272704
"2018-06-19 09:10:00",91608,"FRNU",13.54,68.53,68.24,68.59,67.86,22.36,23.51,21.96,0.532,28.65,29.55,27.81,3.972,4.401,303.7,25.17,7.672,513.8273,10.18,0.09661642,0.1234744,0.6272704
"2018-06-19 09:15:00",91609,"FRNU",13.6,69.07,68.69,69.07,68.28,23.37,23.91,21.62,0.567,28.88,30.56,27.99,3.492,3.795,312.9,29.89,6.576,528.8371,10.18,0.1007971,0.1243178,0.665975
"2018-06-19 09:20:00",91610,"FRNU",13.66,69.01,69.38,69.92,68.95,21.28,23.34,21.01,0.515,28.54,30.16,27.6,3.656,3.655,342.8,19.53,8.99,543.8597,10.18,0.1007971,0.1243178,0.665975
"2018-06-19 09:25:00",91611,"FRNU",13.71,69.73,69.12,69.79,68.7,23.27,23.27,21.24,0.577,28.61,30.6,27.76,3.929,3.502,333.7,22.14,11.62,559.0767,10.18,0.1007971,0.1243178,0.665975
"2018-06-19 09:30:00",91612,"FRNU",13.75,69.67,69.53,69.98,69.06,21.21,23.27,21.07,0.525,28.79,30.6,27.86,4.406,4.187,332.8,20.97,9.86,574.4274,10.18,0.1073379,0.1297483,0.7026787
"2018-06-19 09:35:00",91613,"FRNU",13.81,69.67,69.59,70.03,69.18,21.61,23.1,21.07,0.535,29.03,30.28,28.02,4.904,4.648,327.9,33.96,8.55,589.8792,10.18,0.1073379,0.1297483,0.7026787
"2018-06-19 09:40:00",91614,"FRNU",13.85,69.97,69.91,70.28,69.36,22.83,24.18,21.28,0.571,30.23,31.8,28.45,5.574,5.373,303.7,12.87,9.86,604.8734,10.18,0.1073379,0.1297483,0.7026787
"2018-06-19 09:45:00",91615,"FRNU",13.91,69.67,69.7,70.27,69.18,20.53,22.83,20.5,0.508,28.48,30.38,27.44,5.986,5.802,314.9,16.68,12.28,619.3128,10.18,0.1193886,0.1478729,0.73649
"2018-06-19 09:50:00",91616,"FRNU",13.98,69.48,69.55,69.91,69.18,21.11,21.58,20.4,0.519,27.76,28.49,27.32,5.601,5.792,354.2,39.26,6.357,633.3083,10.18,0.1193886,0.1478729,0.73649
"2018-06-19 09:55:00",91617,"FRNU",14.03,69.97,69.94,70.64,69.42,21.48,23.98,20.7,0.537,29.07,31.85,27.52,5.033,5.338,36.98,22.32,9.43,647.7611,10.18,0.1193886,0.1478729,0.73649
"2018-06-19 10:00:00",91618,"FRNU",14.14,69.79,69.9,70.4,69.48,21.34,22.09,19.82,0.53,28.03,29.31,27.02,4.872,5.093,27.27,23.99,11.84,662.4809,10.18,0.1268357,0.156517,0.7694711
"2018-06-19 10:05:00",91619,"FRNU",14.26,71.49,70.5,71.55,69.67,21.21,23.37,19.39,0.558,29.13,31.02,26.58,6.252,5.445,296.6,19.79,13.59,677.1962,10.18,0.1268357,0.156517,0.7694711
"2018-06-19 10:10:00",91620,"FRNU",14.2,70.4,70.88,72.46,69.73,20.4,21.28,18.78,0.517,27.63,30.02,26.58,7.035,6.827,314.7,27.33,12.71,690.7797,10.18,0.1268357,0.156517,0.7694711
"2018-06-19 10:15:00",91621,"FRNU",14.13,70.94,70.76,71.19,70.4,19.69,21.75,19.05,0.509,27.99,30,26.82,6.84,6.777,325.2,33.21,8.33,703.8397,10.18,0.1371574,0.1711681,0.7990555
"2018-06-19 10:20:00",91622,"FRNU",14.07,70.64,71.26,71.67,70.64,19.45,22.22,19.12,0.498,28.11,30.54,26.74,6.508,6.917,314.7,27.86,14.91,716.459,10.18,0.1371574,0.1711681,0.7990555
"2018-06-19 10:25:00",91623,"FRNU",14.04,70.82,70.81,71.12,70.4,20.06,21.88,18.98,0.516,27.63,30.15,26.51,5.536,5.85,342.8,38.37,7.453,729.4089,10.18,0.1371574,0.1711681,0.7990555
"2018-06-19 10:30:00",91624,"FRNU",14.01,72.1,71.53,72.1,70.82,20.03,21.58,18.61,0.538,28.47,30.09,26.65,6.029,5.915,321.9,24.36,14.03,742.5854,10.18,0.143665,0.1779959,0.8261669
"2018-06-19 10:35:00",91625,"FRNU",14,71.79,71.97,72.46,71.61,19.42,21.01,18.91,0.517,28.43,29.85,27.5,5.525,5.65,321.4,25.11,8.99,755.4192,10.18,0.143665,0.1779959,0.8261669
"2018-06-19 10:40:00",91626,"FRNU",13.98,72.1,71.74,72.28,71.43,19.08,19.72,18.71,0.513,27.42,28.21,26.73,5.134,5.512,351,56.79,8.33,767.6541,10.18,0.143665,0.1779959,0.8261669
"2018-06-19 10:45:00",91627,"FRNU",13.98,72.03,72.34,72.76,71.73,20.06,23.44,18.24,0.538,28.67,32.72,27,4.642,4.609,279.1,55.03,11.62,779.4089,10.18,0.147907,0.1794653,0.850197
"2018-06-19 10:50:00",91628,"FRNU",13.96,71.42,71.47,71.97,70.7,19.01,20.6,18.71,0.499,27.62,29.28,26.83,4.898,4.915,259.3,21.33,11.18,791.0213,10.18,0.147907,0.1794653,0.850197
"2018-06-19 10:55:00",91629,"FRNU",13.96,72.21,71.36,72.33,70.7,20.23,21.11,18.91,0.546,27.78,30.07,26.79,5.4,4.975,239.5,50.68,9.21,802.373,10.18,0.147907,0.1794653,0.850197
"2018-06-19 11:00:00",91630,"FRNU",13.96,72.33,72.1,73.06,71.36,18.88,22.12,18.78,0.511,28.4,32.03,27.1,5.877,5.658,329.6,48.35,12.93,813.3812,10.18,0.1523667,0.1838065,0.8717156
"2018-06-19 11:05:00",91631,"FRNU",13.95,71.17,71.95,72.88,71.17,19.48,20.97,18.61,0.508,27.76,30.21,26.85,5.521,5.773,331.9,46.62,10.96,824.3776,10.18,0.1523667,0.1838065,0.8717156
"2018-06-19 11:10:00",91632,"FRNU",13.95,72.75,72.18,72.94,71.17,18.84,20.57,18.37,0.518,27.96,29.74,26.91,5.376,5.324,26.18,52.43,8.77,835.9037,10.18,0.1523667,0.1838065,0.8717156
"2018-06-19 11:15:00",91633,"FRNU",13.95,72.08,72.36,72.75,72.02,18.54,19.32,18.3,0.498,27.39,28.24,26.69,5.018,5.398,332.6,21.8,11.62,847.1277,10.18,0.1594075,0.1927421,0.8902459
"2018-06-19 11:20:00",91634,"FRNU",13.95,72.08,72.17,72.57,71.9,18.98,19.86,18.27,0.51,27.48,28.99,26.64,4.579,4.562,2.805,45.72,7.891,858.0432,10.18,0.1594075,0.1927421,0.8902459
"2018-06-19 11:25:00",91635,"FRNU",13.95,72.57,72.16,72.57,71.84,20.13,20.67,18.44,0.55,27.79,29.76,26.98,4.998,4.88,82,16.92,10.96,868.3834,10.18,0.1594075,0.1927421,0.8902459
"2018-06-19 11:30:00",91636,"FRNU",13.95,72.63,73.31,73.79,72.57,18.74,20.46,17.49,0.513,27.85,30.11,26.77,4.506,4.778,346.9,52.22,9.43,878.2762,10.18,0.1627624,0.1936686,0.9054464
"2018-06-19 11:35:00",91637,"FRNU",13.95,73.05,73.25,73.72,72.63,18.4,18.88,17.49,0.511,27.15,27.98,26.66,3.945,4.185,266.2,29.53,5.48,888.4041,10.18,0.1627624,0.1936686,0.9054464
"2018-06-19 11:40:00",91638,"FRNU",13.95,74.09,74.1,75.48,72.81,18.44,20.19,17.9,0.53,28.78,31.64,27.03,4.422,4.059,332.9,27.65,15.56,899.5568,10.18,0.1627624,0.1936686,0.9054464
"2018-06-19 11:45:00",91639,"FRNU",13.95,72.63,73.27,74.27,72.57,19.89,21.78,17.36,0.544,28.4,31.64,26.92,5.706,5.103,316.8,21.85,14.69,884.7062,10.18,0.155479,0.18512,0.917045
"2018-06-19 11:50:00",91640,"FRNU",13.95,72.99,73.51,74.39,72.69,18.57,20.53,17.76,0.514,28.65,30.62,27,6.747,6.361,330.4,56.73,10.74,801.2908,10.18,0.155479,0.18512,0.917045
"2018-06-19 11:55:00",91641,"FRNU",13.95,73.66,73.38,73.84,72.93,18.71,20.29,17.32,0.53,28.11,30,26.64,6.212,6.688,307.1,41.19,9.21,747.1864,10.18,0.155479,0.18512,0.917045
"2018-06-19 12:00:00",91642,"FRNU",13.95,74.75,74.14,74.88,73.54,17.69,20.29,17.26,0.52,28.61,30.66,26.89,6.284,6.078,327.6,17.42,15.78,730.2629,10.18,0.1584252,0.1954689,0.9255143
"2018-06-19 12:05:00",91643,"FRNU",13.95,75,74.72,75.73,74.21,18.5,19.75,17.15,0.548,28.56,31.35,27.24,7.259,6.669,325.2,16.68,14.69,839.0283,10.18,0.1584252,0.1954689,0.9255143
"2018-06-19 12:10:00",91644,"FRNU",13.95,74.45,75.38,76.33,74.33,18.94,19.69,16.55,0.551,28.95,30.81,27.44,8.58,7.677,328.4,17.49,16.88,913.4727,10.18,0.1584252,0.1954689,0.9255143
"2018-06-19 12:15:00",91645,"FRNU",13.93,74.51,74.35,75.12,73.66,17.76,20.53,17.69,0.518,29.44,31.91,27.89,9.26,9.09,313.2,13.58,16.44,971.7397,10.18,0.18784,0.2323245,0.9305241
"2018-06-19 12:20:00",91646,"FRNU",13.94,73.78,74.4,74.99,73.78,17.76,19.35,17.09,0.505,28.4,30.15,26.8,9.16,9.26,328.9,26.11,12.71,968.9999,10.18,0.18784,0.2323245,0.9305241
"2018-06-19 12:25:00",91647,"FRNU",13.93,73.78,73.73,74.26,72.98,18.44,20.63,17.52,0.524,28.15,30.51,27.13,8.81,9.2,327.4,21.61,13.37,966.4744,10.18,0.18784,0.2323245,0.9305241
"2018-06-19 12:30:00",91648,"FRNU",13.94,74.32,73.93,74.81,73.17,18.44,19.72,17.42,0.534,28.16,29.95,27.31,8.04,8.34,323.8,26.1,16,966.782,10.18,0.1884273,0.2363885,0.9337202
"2018-06-19 12:35:00",91649,"FRNU",13.94,74.39,74.4,74.99,73.84,19.31,20.53,17.56,0.561,29.07,31.46,27.26,8.23,8.1,311,16.29,14.91,968.8681,10.18,0.1884273,0.2363885,0.9337202
"2018-06-19 12:40:00",91650,"FRNU",13.93,74.81,74.15,74.93,73.41,18.71,21.48,18.3,0.551,29.97,32.42,28.32,8.24,8.28,299.4,15.37,14.91,972.453,10.18,0.1884273,0.2363885,0.9337202
"2018-06-19 12:45:00",91651,"FRNU",13.93,74.99,75.29,76.27,74.63,19.85,20.33,17.02,0.588,29.64,32.36,27.83,8.52,8.24,309.1,23.86,14.91,976.8149,10.18,0.1892116,0.2348114,0.9312674
"2018-06-19 12:50:00",91652,"FRNU",13.93,75.24,74.9,75.97,73.84,18.4,20.77,17.36,0.55,29.19,32.48,27.89,8.73,8.65,330.7,22.36,15.12,981.3591,10.18,0.1892116,0.2348114,0.9312674
"2018-06-19 12:55:00",91653,"FRNU",13.93,75.48,75.26,75.72,74.57,17.36,19.45,17.15,0.523,29.13,30.86,27.72,8.94,8.84,326.7,18.55,14.69,985.9019,10.18,0.1892116,0.2348114,0.9312674
"2018-06-19 13:00:00",91654,"FRNU",13.93,73.96,74.65,75.85,73.66,18.27,19.69,16.48,0.523,28,29.86,27.01,8.56,8.81,359.4,15.32,12.71,988.9933,10.18,0.1928441,0.241046,0.9279498
"2018-06-19 13:05:00",91655,"FRNU",13.93,75.72,75.19,76.27,73.9,17.15,19.62,16.68,0.521,28.82,30.23,27.69,8.65,8.51,329.6,16.55,17.32,990.0237,10.18,0.1928441,0.241046,0.9279498
"2018-06-19 13:10:00",91656,"FRNU",13.93,75.12,75.6,76.45,74.81,17.83,18.71,16.55,0.53,28.43,29.8,27.4,8.55,8.6,325.9,17.5,13.37,990.4963,10.18,0.1928441,0.241046,0.9279498
"2018-06-19 13:15:00",91657,"FRNU",13.93,75.6,75.53,76.82,74.57,17.49,21.91,16.27,0.529,29.39,33.72,27.29,8.49,8.62,308,17.2,13.15,991.8878,10.18,0.1937466,0.2417069,0.9203745
"2018-06-19 13:20:00",91658,"FRNU",13.94,76.69,75.45,76.69,74.75,16.48,18.3,16.31,0.517,27.91,29.02,26.86,7.775,8.36,333.5,17.16,14.03,994.3349,10.18,0.1937466,0.2417069,0.9203745
"2018-06-19 13:25:00",91659,"FRNU",13.93,76.03,76.13,77.12,74.87,16.88,19.85,16.21,0.518,28.61,31.27,27.3,8.14,7.947,319.4,14.79,16.88,995.946,10.18,0.1937466,0.2417069,0.9203745
"2018-06-19 13:30:00",91660,"FRNU",13.93,75.48,75.07,76.09,74.14,17.9,18.3,16.82,0.539,27.88,29.36,26.95,8.03,7.986,351.3,20.28,11.84,996.8923,10.18,0.1933026,0.2399013,0.9105313
"2018-06-19 13:35:00",91661,"FRNU",13.93,77.06,76.46,77.67,74.99,18.07,20.33,16.48,0.573,30.03,33.76,27.1,8.33,7.851,312.9,28.13,16,998.2124,10.18,0.1933026,0.2399013,0.9105313
"2018-06-19 13:40:00",91662,"FRNU",13.93,76.15,76.45,77.54,75.9,16.34,19.99,15.87,0.503,29.28,32.59,27.25,8.4,8.31,322.8,15.18,15.56,1000.207,10.18,0.1933026,0.2399013,0.9105313
"2018-06-19 13:45:00",91663,"FRNU",13.93,77.54,76.55,77.61,75.17,18.57,19.89,16.14,0.599,29.56,33.11,26.9,9,8.77,313,17.63,15.56,1001.038,10.18,0.1956758,0.2433468,0.8949842
"2018-06-19 13:50:00",91664,"FRNU",13.93,76.33,76.37,77.73,75.66,16.75,18.6,16.07,0.519,28.81,31.15,27.64,10.59,10.1,313.7,13.45,19.73,999.4907,10.18,0.1956758,0.2433468,0.8949842
"2018-06-19 13:55:00",91665,"FRNU",13.93,77.3,76.18,77.42,75.6,16.04,17.63,16,0.513,27.96,29.28,27.09,10.73,10.67,329.8,14.82,16.44,997.2747,10.17,0.1956758,0.2433468,0.8949842
"2018-06-19 14:00:00",91666,"FRNU",13.93,77.67,76.58,78.09,75.96,14.18,17.22,14.18,0.459,27.36,28.76,25.04,10.79,10.55,340.6,26.81,16.44,994.8226,10.17,0.199901,0.2555028,0.8797983
"2018-06-19 14:05:00",91667,"FRNU",13.92,77.55,76.74,77.67,75.6,15.19,16.48,14.11,0.49,25.83,27.98,24.14,10.2,10.37,339.1,18.38,17.76,992.4661,10.17,0.199901,0.2555028,0.8797983
"2018-06-19 14:10:00",91668,"FRNU",13.92,77.06,76.62,77.79,75.91,16.28,17.02,14.65,0.516,26.85,28.87,25.25,10.65,10.25,353.6,19.05,20.39,989.5843,10.17,0.199901,0.2555028,0.8797983
"2018-06-19 14:15:00",91669,"FRNU",13.92,77.18,77.01,77.79,76.2,16.17,17.15,15.09,0.515,27.44,28.86,26.23,10.35,10.74,341.9,18.93,14.69,985.5975,10.17,0.2000451,0.2565226,0.8612092
"2018-06-19 14:20:00",91670,"FRNU",13.92,76.81,77.39,78.15,76.69,15.73,17.12,15.06,0.495,27.68,29.55,26.29,10.28,10.33,342.4,14.61,19.95,983.1172,10.17,0.2000451,0.2565226,0.8612092
"2018-06-19 14:25:00",91671,"FRNU",13.92,75.84,76.04,76.81,75.36,18.5,18.6,15.6,0.564,27.44,30.03,26.38,9.77,10.31,5.322,22.11,19.51,978.2509,10.17,0.2000451,0.2565226,0.8612092
"2018-06-19 14:30:00",91672,"FRNU",13.92,77.24,77.07,77.97,75.72,15.73,18.67,15.3,0.502,27.93,30.21,26.84,10.5,9.96,341.3,14.51,16.22,974.5112,10.17,0.1971344,0.2523091,0.8372663
"2018-06-19 14:35:00",91673,"FRNU",13.92,78.15,77.12,78.15,76.33,16.17,18.27,14.99,0.532,27.79,31.3,26.05,10.27,10.28,345.9,17.13,16.88,968.4251,10.17,0.1971344,0.2523091,0.8372663
"2018-06-19 14:40:00",91674,"FRNU",13.92,76.14,76.73,78.27,75.84,15.16,18.06,14.45,0.467,26.88,30.53,24.96,9.76,9.93,347.9,22.96,13.81,962.4746,10.17,0.1971344,0.2523091,0.8372663
"2018-06-19 14:45:00",91675,"FRNU",13.91,77.18,76.9,77.72,76.02,18,18.1,15.16,0.573,27.25,30.57,25.43,8.51,9.3,326,18.37,13.15,953.5744,10.17,0.1937755,0.2477135,0.8118742
"2018-06-19 14:50:00",91676,"FRNU",13.91,76.94,77.63,78.76,76.51,18.37,18.71,15.97,0.581,29.07,31.29,27.78,8.12,8.51,345.6,25.17,15.12,954.8878,10.17,0.1937755,0.2477135,0.8118742
"2018-06-19 14:55:00",91677,"FRNU",13.91,78.7,77.82,78.7,76.88,18.64,18.64,15.67,0.624,29.34,32.54,27.69,8.48,8.22,331.7,18.51,14.69,950.5076,10.17,0.1937755,0.2477135,0.8118742
"2018-06-19 15:00:00",91678,"FRNU",13.91,77.05,77.87,79.43,76.81,16.88,19.41,15.6,0.536,29.54,33.71,27.46,9.86,9.13,307.4,22.65,15.56,947.5186,10.17,0.189177,0.2385856,0.7814124
"2018-06-19 15:05:00",91679,"FRNU",13.9,77.48,77.89,78.63,76.93,16.68,18.23,16,0.537,29.5,31.61,28.37,10.51,9.94,331.9,16.74,19.73,934.2516,10.17,0.189177,0.2385856,0.7814124
"2018-06-19 15:10:00",91680,"FRNU",13.9,77.3,77.66,78.09,76.93,16.75,17.42,15.8,0.536,28.85,29.85,27.51,10.67,10.68,343.1,16.09,16,927.0815,10.17,0.189177,0.2385856,0.7814124
"2018-06-19 15:15:00",91681,"FRNU",13.9,76.39,77.54,78.03,76.39,17.19,17.73,15.97,0.533,28.87,30.41,27.88,9.89,10.24,337.6,20.59,14.47,919.7463,10.17,0.1898169,0.2450892,0.7506902
"2018-06-19 15:20:00",91682,"FRNU",13.89,77.72,77.4,78.64,76.33,16.34,19.75,16.04,0.53,29.73,32.98,28.3,9.32,9.55,346.6,27.95,18.19,911.7373,10.17,0.1898169,0.2450892,0.7506902
"2018-06-19 15:25:00",91683,"FRNU",13.9,77.18,77.21,77.78,76.51,16.61,17.02,15.9,0.529,28.33,29.16,27.61,8.52,9.14,321,22,16.66,903.7239,10.17,0.1898169,0.2450892,0.7506902
"2018-06-19 15:30:00",91684,"FRNU",13.89,77.42,76.85,77.42,76.08,18.37,19.38,16.24,0.59,29.1,32.27,27.58,8.14,8.14,354.1,22.33,18.19,895.3329,10.17,0.1807891,0.2304635,0.7173017
"2018-06-19 15:35:00",91685,"FRNU",13.89,78.94,77.92,79.37,76.87,15.6,18.27,15.19,0.527,28.3,31.1,27.32,7.915,8.38,352.1,15.78,15.78,886.973,10.17,0.1807891,0.2304635,0.7173017
"2018-06-19 15:40:00",91686,"FRNU",13.89,77.17,78.13,78.88,77.17,16.88,17.79,15.43,0.538,29.26,31.4,27.83,8.66,8,320.1,20.74,16.88,877.7743,10.17,0.1807891,0.2304635,0.7173017
"2018-06-19 15:45:00",91687,"FRNU",13.88,77.53,77.2,77.66,76.81,16.81,17.39,15.6,0.542,28.07,29.39,27.13,9.05,9.05,357.3,21.71,14.03,868.3084,10.17,0.1760226,0.2243261,0.6821194
"2018-06-19 15:50:00",91688,"FRNU",13.88,78.02,77.57,78.21,76.93,15.4,17.49,15.29,0.504,28.16,29.93,26.85,8.9,8.84,326.3,26.02,11.84,857.8869,10.17,0.1760226,0.2243261,0.6821194
"2018-06-19 15:55:00",91689,"FRNU",13.88,76.93,77.81,78.39,76.93,15.67,18.6,15.16,0.495,28.6,31.6,26.44,9.14,9.23,313,24.74,20.39,847.796,10.17,0.1760226,0.2243261,0.6821194
"2018-06-19 16:00:00",91690,"FRNU",13.88,78.08,77.78,78.45,76.93,15.33,16.75,14.99,0.503,27.62,28.71,26.8,10.07,9.41,326.7,20.42,19.95,838.1124,10.17,0.1731733,0.2238548,0.6447328
"2018-06-19 16:05:00",91691,"FRNU",13.88,77.96,78.2,78.94,77.72,15.3,16.27,14.05,0.5,27.07,28.55,25.3,10.7,10.47,336.5,17.75,18.19,828.0209,10.17,0.1731733,0.2238548,0.6447328
"2018-06-19 16:10:00",91692,"FRNU",13.88,77.78,77.61,78.27,76.93,15.09,16.27,14.45,0.49,26.5,28.26,25.38,10.75,10.62,352.5,17.91,18.19,817.304,10.17,0.1731733,0.2238548,0.6447328
"2018-06-19 16:15:00",91693,"FRNU",13.88,78.39,78.45,79.24,77.42,15.13,17.22,14.86,0.502,28.49,31.02,26.41,10.81,10.97,327.1,19.65,19.51,806.123,10.17,0.1736755,0.2302641,0.6057025
"2018-06-19 16:20:00",91694,"FRNU",13.88,78.14,77.63,78.33,76.93,15.4,16.88,14.69,0.506,27.32,29.35,25.75,11.07,10.98,315.4,13.38,18.85,795.2502,10.17,0.1736755,0.2302641,0.6057025
"2018-06-19 16:25:00",91695,"FRNU",13.87,78.14,78.38,79.36,77.71,15.83,17.96,14.69,0.521,28.85,31.23,26.35,11.31,11.02,312.1,12.19,18.41,784.0176,10.17,0.1736755,0.2302641,0.6057025
"2018-06-19 16:30:00",91696,"FRNU",13.87,77.47,77.79,78.32,77.23,15.29,18.37,14.92,0.492,28.29,31.52,26.21,11,11.33,314.4,20.78,18.41,772.2769,10.17,0.1688582,0.2261676,0.5636914
"2018-06-19 16:35:00",91697,"FRNU",13.87,78.2,77.52,78.39,77.05,15.53,17.22,15.13,0.512,27.88,30.18,26.25,11.08,10.81,319.9,16.9,18.41,760.0113,10.17,0.1688582,0.2261676,0.5636914
"2018-06-19 16:40:00",91698,"FRNU",13.87,77.53,77.66,78.2,77.11,16.17,18.23,15.43,0.521,28.87,31.49,27.02,11.31,11.36,305.7,13.59,17.76,747.409,10.17,0.1688582,0.2261676,0.5636914
"2018-06-19 16:45:00",91699,"FRNU",13.88,78.5,78.19,78.99,77.47,14.72,17.73,14.65,0.49,28.69,31.19,26.59,11.31,11.13,316.3,14.67,17.32,734.2419,10.17,0.1621846,0.2187954,0.5206397
"2018-06-19 16:50:00",91700,"FRNU",13.88,77.66,77.6,78.5,76.86,16.51,16.61,14.62,0.534,27.24,28.86,25.9,10.73,10.99,315.1,13.16,15.12,721.2186,10.17,0.1621846,0.2187954,0.5206397
"2018-06-19 16:55:00",91701,"FRNU",13.87,78.75,78.38,78.93,77.72,14.75,17.05,14.08,0.495,27.03,29.89,25.68,9.92,10.31,331.1,20,17.97,708.3292,10.17,0.1621846,0.2187954,0.5206397
"2018-06-19 17:00:00",91702,"FRNU",13.87,78.93,79.25,79.9,78.44,14.28,15.6,13.67,0.482,27.22,28.52,25.54,9.63,9.8,337.6,18.5,16,695.5236,10.17,0.1550703,0.2097788,0.4774747
"2018-06-19 17:05:00",91703,"FRNU",13.88,78.38,79,79.66,78.38,14.79,15.87,14.11,0.49,27.42,29.01,26.16,10.19,10.03,330.1,16.33,18.85,682.5299,10.17,0.1550703,0.2097788,0.4774747
"2018-06-19 17:10:00",91704,"FRNU",13.88,77.47,78.05,78.44,77.47,15.33,16.88,14.75,0.493,27.86,29.49,26.56,10.47,10,319,12.05,22.58,669.3904,10.17,0.1550703,0.2097788,0.4774747
"2018-06-19 17:15:00",91705,"FRNU",13.88,78.87,77.47,78.87,76.92,15.77,16.98,15.33,0.531,27.73,29.2,26.66,10.63,10.64,324.5,16.2,16.66,655.9233,10.17,0.1474137,0.2007906,0.4320183
"2018-06-19 17:20:00",91706,"FRNU",13.88,78.26,78.46,78.99,78.08,16.31,17.79,15.19,0.538,29.06,30.98,27.61,9.44,10.03,321.3,16.11,13.15,642.2597,10.17,0.1474137,0.2007906,0.4320183
"2018-06-19 17:25:00",91707,"FRNU",13.88,77.54,78.1,78.93,77.41,16.85,16.98,15.29,0.543,28.61,29.4,27.83,9.21,9.64,318.9,11.75,16.66,627.7605,10.17,0.1474137,0.2007906,0.4320183
"2018-06-19 17:30:00",91708,"FRNU",13.89,77.41,77.38,77.66,76.8,16.88,18.3,16.58,0.542,29.56,31.14,28.27,9.15,9.19,306.2,16.23,16.88,613.1815,10.17,0.1372709,0.1873078,0.3853244
"2018-06-19 17:35:00",91709,"FRNU",13.89,77.9,77.73,78.26,77.41,17.25,18.77,15.6,0.563,29.43,31.87,27.42,10.33,9.8,316.3,15.96,19.51,598.4023,10.16,0.1372709,0.1873078,0.3853244
"2018-06-19 17:40:00",91710,"FRNU",13.9,78.26,77.78,78.38,77.17,18.03,18.03,15.73,0.595,29.16,31.36,27.63,10.02,10.12,302.9,17.8,15.78,583.5147,10.16,0.1372709,0.1873078,0.3853244
"2018-06-19 17:45:00",91711,"FRNU",13.92,77.66,77.86,78.51,77.42,15.8,18.16,14.99,0.511,28,31.65,26.46,10.71,10.2,319.2,11.8,18.19,568.2022,10.16,0.1310376,0.1820258,0.3391522
"2018-06-19 17:50:00",91712,"FRNU",13.89,77.54,77.55,77.78,77.23,15.46,16.34,14.86,0.499,27.12,28.56,26.15,11.25,10.79,323.7,13.59,22.8,552.4277,10.16,0.1310376,0.1820258,0.3391522
"2018-06-19 17:55:00",91713,"FRNU",13.84,77.41,77.57,78.26,76.62,17.22,18.5,15.4,0.553,29.14,31.82,26.64,11.59,11.39,301.8,15.25,17.1,536.9913,10.16,0.1310376,0.1820258,0.3391522
"2018-06-19 18:00:00",91714,"FRNU",13.81,76.69,77.42,77.78,76.69,16.44,18.1,15.33,0.515,28.55,30.81,26.71,11.07,11.38,301.7,15.28,15.34,521.9397,10.16,0.1277536,0.1824053,0.2929764
"2018-06-19 18:05:00",91715,"FRNU",13.77,77.41,77.03,77.47,76.56,15.02,17.59,15.02,0.482,27.9,29.97,26.22,10.39,10.76,314.4,17.77,15.78,506.8442,10.16,0.1277536,0.1824053,0.2929764
"2018-06-19 18:10:00",91716,"FRNU",13.73,76.75,77.01,77.41,76.68,14.99,16.44,14.99,0.471,26.92,28.27,25.64,10.78,10.62,326.3,15.15,16.88,491.1232,10.16,0.1277536,0.1824053,0.2929764
"2018-06-19 18:15:00",91717,"FRNU",13.7,77.35,76.68,77.41,76.2,16.17,18.1,14.96,0.518,27.99,30.07,25.63,10.95,10.84,321.2,14.95,19.07,475.1314,10.16,0.1175596,0.1698047,0.246947
"2018-06-19 18:20:00",91718,"FRNU",13.65,76.5,76.84,77.41,76.44,16.61,17.62,15.53,0.517,27.66,29.67,26.44,11.27,11.06,325.2,16.45,21.48,458.7863,10.16,0.1175596,0.1698047,0.246947
"2018-06-19 18:25:00",91719,"FRNU",13.62,75.83,76.17,76.62,75.65,17.89,18.23,15.53,0.545,27.74,29.66,26.05,11.6,11.54,310.9,10.9,21.04,441.9685,10.16,0.1175596,0.1698047,0.246947
"2018-06-19 18:30:00",91720,"FRNU",13.58,76.07,76.46,76.8,75.83,16.31,18.43,15.97,0.501,28.14,30.43,26.82,11.53,11.64,317.3,12.45,15.34,425.0135,10.16,0.1113974,0.1649844,0.2011201
"2018-06-19 18:35:00",91721,"FRNU",13.54,76.2,76.22,76.68,75.89,16.65,18.03,16.27,0.513,28.28,29.73,26.98,11.14,11.47,312.7,14.62,16.22,408.2845,10.16,0.1113974,0.1649844,0.2011201
"2018-06-19 18:40:00",91722,"FRNU",13.49,75.71,75.95,76.32,75.53,19.38,19.68,16.68,0.588,30.36,31.85,27.78,10.53,10.62,303.7,13.63,16.66,391.9934,10.16,0.1113974,0.1649844,0.2011201
"2018-06-19 18:45:00",91723,"FRNU",13.44,75.59,75.64,76.02,75.22,18.84,19.55,17.22,0.569,29.54,31.38,27.96,10.48,10.57,305,13.22,17.32,375.4308,10.16,0.09999675,0.1501055,0.1561093
"2018-06-19 18:50:00",91724,"FRNU",13.39,75.47,75.64,76.07,75.34,18.74,19.51,17.69,0.564,29.81,31.03,28.77,10.7,10.68,316.1,16.88,17.76,358.6176,10.16,0.09999675,0.1501055,0.1561093
"2018-06-19 18:55:00",91725,"FRNU",13.34,75.59,75.6,76.2,75.22,19.75,19.75,17.89,0.597,30.13,31.43,28.8,10.37,10.68,311.6,12.51,17.1,342.1751,10.16,0.09999675,0.1501055,0.1561093
"2018-06-19 19:00:00",91726,"FRNU",13.3,75.16,75.12,75.65,74.8,18.57,20.12,18.03,0.553,29.84,31.89,28.69,10.25,10.38,314.2,15.41,16.88,326.063,10.16,0.09008286,0.1379699,0.1133722
"2018-06-19 19:05:00",91727,"FRNU",13.26,75.47,75.59,75.83,75.04,19.18,19.82,18,0.577,30.1,31.52,29.09,8.99,9.47,317.3,20.53,11.62,310.2186,10.16,0.09008286,0.1379699,0.1133722
"2018-06-19 19:10:00",91728,"FRNU",13.21,75.04,75,75.47,74.62,18.77,20.53,18.4,0.557,30.41,32.09,28.99,9.31,9,305.3,19.17,18.85,294.3467,10.16,0.09008286,0.1379699,0.1133722
"2018-06-19 19:15:00",91729,"FRNU",13.17,74.99,74.92,75.17,74.68,19.89,19.99,18.77,0.589,30.26,31.34,29.63,9.15,9.17,318.7,12.16,16.22,278.6245,10.16,0.07614193,0.1183754,0.07374212
"2018-06-19 19:20:00",91730,"FRNU",13.14,74.68,74.67,75.05,74.44,19.72,20.39,19.11,0.578,30.63,31.5,29.72,10.27,9.88,319.1,12.14,16.66,263.191,10.16,0.07614193,0.1183754,0.07374212
"2018-06-19 19:25:00",91731,"FRNU",13.09,74.62,74.63,74.92,74.38,20.12,20.53,18.81,0.589,30.51,31.49,29.33,10.05,10.2,316.2,14.4,15.34,248.0294,10.16,0.07614193,0.1183754,0.07374212
"2018-06-19 19:30:00",91732,"FRNU",13.07,73.89,74.26,74.62,73.83,19.65,20.87,19.18,0.561,30.42,31.69,29.61,10.19,9.9,330.7,14.86,19.51,232.8441,10.16,0.0713634,0.115185,0.03946833
"2018-06-19 19:35:00",91733,"FRNU",13.03,73.95,73.98,74.13,73.77,20.46,20.6,18.98,0.585,30.03,31.06,29.1,9.93,10.09,334.9,13.34,18.85,217.647,10.16,0.0713634,0.115185,0.03946833
"2018-06-19 19:40:00",91734,"FRNU",13,73.77,73.73,74.01,73.47,19.99,20.97,19.95,0.568,30.72,31.31,30.08,9.58,9.9,323.3,12.61,13.81,202.0303,10.16,0.0713634,0.115185,0.03946833
"2018-06-19 19:45:00",91735,"FRNU",12.97,73.71,73.79,74.02,73.59,19.75,20.73,19.58,0.561,30.32,31.23,29.71,8.23,9.03,330.2,13.87,10.08,186.6024,10.16,0.06191052,0.1036392,0.01730689
"2018-06-19 19:50:00",91736,"FRNU",12.93,73.29,73.57,73.89,73.16,21.34,21.61,19.45,0.597,30.42,31.81,29.34,7.416,7.729,326.5,16.46,14.69,171.9034,10.16,0.06191052,0.1036392,0.01730689
"2018-06-19 19:55:00",91737,"FRNU",12.92,72.99,73.19,73.41,72.98,20.93,21.34,19.75,0.58,30.2,31.43,29.33,7.198,7.166,337.7,17.81,14.47,158.1554,10.16,0.06191052,0.1036392,0.01730689
"2018-06-19 20:00:00",91738,"FRNU",12.89,72.81,72.84,73.05,72.56,20.36,21.21,19.85,0.56,30.07,31.03,29.21,8.59,7.868,334,13.51,17.32,144.9039,10.16,0.03059671,0.04104972,0.006695863
"2018-06-19 20:05:00",91739,"FRNU",12.86,72.38,72.6,72.87,72.26,20.9,21.47,20.36,0.567,30.27,30.94,29.68,8.56,8.47,334.5,12.97,13.59,131.7452,10.16,0.03059671,0.04104972,0.006695863
"2018-06-19 20:10:00",91740,"FRNU",12.85,72.2,72.29,72.44,72.02,21.41,21.95,20.5,0.577,30.26,31.33,29.68,8.21,8.48,330.4,13.62,10.3,118.8792,10.16,0.03059671,0.04104972,0.006695863
"2018-06-19 20:15:00",91741,"FRNU",12.83,71.59,71.92,72.26,71.53,21.27,22.45,20.46,0.562,30.18,31.59,29.29,7.297,7.792,322,14.82,14.47,106.343,10.16,0.02902813,0.03865886,0.001137214
"2018-06-19 20:20:00",91742,"FRNU",12.81,71.11,71.26,71.84,70.74,22.42,23.77,20.87,0.583,30.9,32.49,29.56,7.479,7.484,310.6,12.25,11.62,94.09812,10.16,0.02902813,0.03865886,0.001137214
"2018-06-19 20:25:00",91743,"FRNU",12.8,71.28,71.21,71.53,70.8,20.6,22.45,20.53,0.539,29.59,30.87,28.72,8.33,7.839,319.3,11.81,14.03,82.24767,10.16,0.02902813,0.03865886,0.001137214
"2018-06-19 20:30:00",91744,"FRNU",12.79,70.8,71.25,71.71,70.74,21.44,21.48,19.48,0.552,28.78,29.77,27.74,8.27,8.34,329.5,13.67,12.71,70.62366,10.16,0.02545851,0.03429737,2.5E-07
"2018-06-19 20:35:00",91745,"FRNU",12.77,69.52,70.46,70.86,69.4,22.39,23.64,20.43,0.551,29.34,31.12,28.15,8.15,8.25,316.5,11.41,11.84,57.71417,10.16,0.02545851,0.03429737,2.5E-07
"2018-06-19 20:40:00",91746,"FRNU",12.76,69.04,70.05,70.74,69.04,23.2,23.5,20.16,0.562,29.13,30.81,27.72,7.005,7.661,305.9,19.22,10.52,39.10675,10.16,0.02545851,0.03429737,2.5E-07
"2018-06-19 20:45:00",91747,"FRNU",12.75,69.65,68.76,69.65,68.25,22.12,25.12,22.02,0.547,30.24,31.7,28.76,6.444,6.472,311.8,14.48,12.06,22.48152,10.16,0.02055333,0.02823046,2.5E-07
"2018-06-19 20:50:00",91748,"FRNU",12.75,70.81,70.29,70.99,69.53,20.02,22.12,19.65,0.515,28.07,29.27,27.36,6.818,6.621,331.2,14.59,15.34,10.43401,10.16,0.02055333,0.02823046,2.5E-07
"2018-06-19 20:55:00",91749,"FRNU",12.74,70.38,70.52,70.87,70.07,20.67,21.54,19.92,0.524,28.12,29.15,27.53,7.064,6.794,319.5,15.26,14.03,7.323392,10.16,0.02055333,0.02823046,2.5E-07
"2018-06-19 21:00:00",91750,"FRNU",12.74,69.9,69.75,70.5,69.23,22.05,22.66,20.67,0.55,29.02,29.77,28.27,7.534,7.309,317.6,15.84,13.81,5.508509,10.16,0.01897703,0.02658305,2.5E-07
"2018-06-19 21:05:00",91751,"FRNU",12.74,70.38,69.96,70.51,69.35,21.31,23.03,20.97,0.54,29.2,30.24,28.44,7.56,7.567,322.1,15.07,13.59,3.776637,10.16,0.01897703,0.02658305,2.5E-07
"2018-06-19 21:10:00",91752,"FRNU",12.73,68.8,69.84,70.51,68.8,24.62,24.62,21.07,0.591,29.33,31.27,28.65,6.886,7.461,329.8,16.47,9.21,2.321407,10.16,0.01897703,0.02658305,2.5E-07
"2018-06-19 21:15:00",91753,"FRNU",12.73,67.1,67.84,68.8,67.1,26.14,26.17,23.91,0.592,30.63,31.95,29.66,5.561,6.372,320.7,21.2,5.042,1.289172,10.16,0.01850735,0.02573463,2.5E-07
"2018-06-19 21:20:00",91754,"FRNU",12.73,67.23,66.17,67.23,65.53,26.14,29.38,26.1,0.595,32.39,33.08,31.19,4.17,4.7,311.1,12.75,10.08,0.6887504,10.16,0.01850735,0.02573463,2.5E-07
"2018-06-19 21:25:00",91755,"FRNU",12.73,67.23,67.19,67.72,66.62,26.04,26.95,26,0.593,31.65,32.31,31.22,4.039,3.939,337,18.59,7.672,0.3387382,10.16,0.01850735,0.02573463,2.5E-07
"2018-06-19 21:30:00",91756,"FRNU",12.73,67.23,67.41,68.08,66.99,28,28,25.63,0.637,32.24,33.08,31.25,4.661,4.395,311.3,14.62,8.33,0.1390941,10.16,0.008706349,0.01353935,2.5E-07
"2018-06-19 21:35:00",91757,"FRNU",12.73,67.66,66.89,67.66,66.56,26.48,29.04,26.48,0.612,33.01,33.6,32.01,4.585,4.726,317.7,12.95,6.576,0.03848688,10.16,0.008706349,0.01353935,2.5E-07
"2018-06-19 21:40:00",91758,"FRNU",12.73,67.6,67.49,67.9,66.99,26.17,27.86,26.17,0.603,32.34,32.94,31.64,4.548,4.468,329.9,20.37,8.33,0.001258005,10.16,0.008706349,0.01353935,2.5E-07
"2018-06-19 21:45:00",91759,"FRNU",12.72,66.26,67.67,68.69,66.26,28.91,28.91,25.13,0.636,32.29,33.14,31.48,3.995,4.296,348.3,15.85,5.918,0,10.16,0.00926624,0.01428237,2.5E-07
"2018-06-19 21:50:00",91760,"FRNU",12.72,66.99,66.03,66.99,65.29,27.63,31.31,27.63,0.624,33.26,34.37,32.51,3.8,3.893,335.5,16.96,7.014,0,10.16,0.00926624,0.01428237,2.5E-07
"2018-06-19 21:55:00",91761,"FRNU",12.72,65.78,66.65,67.11,65.78,30.29,30.36,27.63,0.656,33,33.92,32.49,3.48,3.796,329.3,23.92,5.699,0,10.16,0.00926624,0.01428237,2.5E-07
"2018-06-19 22:00:00",91762,"FRNU",12.72,65.11,65.24,65.84,64.62,31.21,32.29,30.29,0.66,34.07,34.83,33.52,3.352,3.381,301.2,8.36,4.603,0,10.16,0.005935192,0.009796347,2.5E-07
"2018-06-19 22:05:00",91763,"FRNU",12.72,65.65,65.75,66.99,64.68,30.33,32.42,27.63,0.654,33.47,34.83,32.11,3.433,3.368,297.8,9.1,5.918,0,10.16,0.005935192,0.009796347,2.5E-07
"2018-06-19 22:10:00",91764,"FRNU",12.72,64.2,64.31,65.65,63.77,30.46,33.13,30.19,0.624,33.71,35.24,32.36,3.834,3.595,281.6,6.847,5.261,0,10.16,0.005935192,0.009796347,2.5E-07
"2018-06-19 22:15:00",91765,"FRNU",12.71,64.44,64.48,64.68,64.07,32.86,32.86,30.43,0.679,33.6,34.63,32.45,3.861,3.902,301.5,16.99,4.822,0,10.16,0.005364267,0.008937564,2.5E-07
"2018-06-19 22:20:00",91766,"FRNU",12.71,63.77,64.07,64.5,63.65,32.96,33.67,32.25,0.665,34.25,34.7,33.85,3.465,3.693,305.2,7.886,3.946,0,10.16,0.005364267,0.008937564,2.5E-07
"2018-06-19 22:25:00",91767,"FRNU",12.71,59.33,63.17,65.35,59.33,36.81,36.81,28.23,0.635,32.53,33.97,31.55,3.366,3.38,271.7,5.74,5.042,0,10.16,0.005364267,0.008937564,2.5E-07
"2018-06-19 22:30:00",91768,"FRNU",12.71,58.79,58.71,59.39,58.3,41.27,45.39,36.68,0.698,34.71,37.51,32.32,2.936,3.182,354,45.21,4.384,0,10.16,0.003966533,0.006851011,2.5E-07
"2018-06-19 22:35:00",91769,"FRNU",12.71,59.22,58.83,59.22,58.49,39.89,45.46,39.89,0.685,35.92,37.7,34.77,2.754,2.751,317.4,15.45,3.726,0,10.16,0.003966533,0.006851011,2.5E-07
"2018-06-19 22:40:00",91770,"FRNU",12.7,61.23,60.63,61.29,59.22,33.71,39.79,33.71,0.622,34,34.81,32.45,2.537,2.589,301.7,13.68,6.576,0,10.16,0.003966533,0.006851011,2.5E-07
"2018-06-19 22:45:00",91771,"FRNU",12.71,62.39,62.3,62.75,61.29,31.68,33.74,31.01,0.609,31.91,32.52,31.5,3.916,3.136,283.1,3.69,7.234,0,10.16,0.001630677,0.003563035,2.5E-07
"2018-06-19 22:50:00",91772,"FRNU",12.7,62.08,62.31,62.51,62.02,31.95,31.95,30.87,0.608,31.49,31.92,31.07,5.103,4.609,282.8,4.783,6.576,0,10.16,0.001630677,0.003563035,2.5E-07
"2018-06-19 22:55:00",91773,"FRNU",12.7,62.02,61.86,62.39,61.35,33.03,34.93,31.99,0.627,32.85,33.6,31.97,5.735,5.549,286.8,3.747,6.357,0,10.16,0.001630677,0.003563035,2.5E-07
"2018-06-19 23:00:00",91774,"FRNU",12.7,62.2,62.35,63.12,61.42,33.98,33.98,31.28,0.649,32.63,33.51,31.56,5.321,5.555,289.9,3.795,5.918,0,10.16,0.009397313,0.01377717,2.5E-07
"2018-06-19 23:05:00",91775,"FRNU",12.7,60.14,61.31,62.14,60.14,33.95,34.18,32.63,0.603,32.33,33.5,31.67,5.123,5.184,280.9,3.88,6.357,0,10.16,0.009397313,0.01377717,2.5E-07
"2018-06-19 23:10:00",91776,"FRNU",12.7,60.45,60.61,60.94,60.2,33.88,33.95,32.83,0.608,31.6,31.89,31.35,5.116,5.118,275.3,3.394,6.576,0,10.16,0.009397313,0.01377717,2.5E-07
"2018-06-19 23:15:00",91777,"FRNU",12.7,60.57,60.01,60.63,59.36,32.9,35.16,32.9,0.593,31.92,32.33,31.27,5.461,5.216,275.5,3.151,7.234,5.048502E-05,10.16,0.008682999,0.01273568,2.5E-07
"2018-06-19 23:20:00",91778,"FRNU",12.7,60.76,60.48,60.76,60.21,32.87,33.51,32.77,0.596,31.41,31.59,31.19,5.558,5.553,279.6,2.454,6.138,0.0006301267,10.16,0.008682999,0.01273568,2.5E-07
"2018-06-19 23:25:00",91779,"FRNU",12.7,61.61,61.01,61.92,60.46,34.9,34.9,32.3,0.653,31.76,33.68,31.3,5.339,5.446,290.8,11.24,5.918,0.001121886,10.16,0.008682999,0.01273568,2.5E-07
"2018-06-19 23:30:00",91780,"FRNU",12.69,62.04,61.33,62.04,60.7,32.03,36.28,32.03,0.608,33.09,34.03,31.78,5.209,5.287,292.4,7.129,6.357,0.001071401,10.16,0.009371176,0.01358297,2.5E-07
"2018-06-19 23:35:00",91781,"FRNU",12.69,60.52,61.41,62.1,60.46,35.41,35.44,31.93,0.637,32.25,33.11,31.62,5.1,5.161,288.6,5.556,6.138,0.0004917595,10.16,0.009371176,0.01358297,2.5E-07
"2018-06-19 23:40:00",91782,"FRNU",12.69,56.63,59.95,60.95,56.63,40.3,40.3,34.59,0.631,32.83,33.2,32.2,5.008,5.056,272.2,23.33,5.918,0,10.16,0.009371176,0.01358297,2.5E-07
"2018-06-19 23:45:00",91783,"FRNU",12.69,55.11,56.05,56.69,55.11,41.35,41.35,39.7,0.612,32.32,32.89,31.83,4.046,4.683,240.6,23.77,4.822,0.0001096984,10.16,0.007512852,0.01112875,2.5E-07
"2018-06-19 23:50:00",91784,"FRNU",12.69,54.38,54.91,55.35,54.32,41.69,41.76,40.27,0.601,31.74,32.23,31.19,2.89,3.504,226.3,54.07,3.946,0.001032152,10.16,0.007512852,0.01112875,2.5E-07
"2018-06-19 23:55:00",91785,"FRNU",12.69,55.84,54.84,55.84,54.14,44.93,46.96,41.62,0.683,33.28,35.13,31.35,1.586,2.193,289.6,40.11,2.411,0.001674136,10.16,0.007512852,0.01112875,2.5E-07
"2018-06-20 00:00:00",91786,"FRNU",12.69,55.84,56.68,57.54,55.72,40.54,45.17,39.36,0.616,33.53,35.19,32.16,1.43,1.346,243.5,15.17,3.946,0.001863021,10.16,-0.000598882,0.0002029559,2.5E-07
"2018-06-20 00:05:00",91787,"FRNU",12.68,52.25,53.77,55.96,52.25,47.57,47.57,40.61,0.634,32.57,32.95,32.28,1.624,1.441,178.8,54.99,4.822,0.002291993,10.16,-0.000598882,0.0002029559,2.5E-07
"2018-06-20 00:10:00",91788,"FRNU",12.68,59.12,55.54,59.49,52.07,37.23,49.63,35.71,0.637,33.32,34.15,32.03,2.611,2.209,94.5,45.66,6.795,0.002194822,10.16,-0.000598882,0.0002029559,2.5E-07
"2018-06-20 00:15:00",91789,"FRNU",12.68,59,59.3,59.97,58.64,40.27,40.27,35.27,0.686,33.01,34.98,32.05,2.534,2.588,18.72,36.9,3.288,0.004169013,10.16,-0.001364847,-0.0009020547,2.5E-07
"2018-06-20 00:20:00",91790,"FRNU",12.68,57.24,57.9,59.06,57.24,40.03,45.14,40,0.64,34.94,36.7,33.18,2.338,2.564,72.75,81.9,5.261,0.008535028,10.16,-0.001364847,-0.0009020547,2.5E-07
"2018-06-20 00:25:00",91791,"FRNU",12.68,57.78,57.24,57.78,56.99,39.63,40.54,39.63,0.647,33.32,33.47,33.1,1.388,1.753,81.8,68.76,1.973,0.01452933,10.16,-0.001364847,-0.0009020547,2.5E-07
"2018-06-20 00:30:00",91792,"FRNU",12.68,59.36,58.88,59.55,57.72,38.07,39.8,37.57,0.657,33.69,34.18,33.32,1.745,1.563,359.8,8.16,3.946,0.01811501,10.16,-0.0017579,-0.001460332,2.5E-07
"2018-06-20 00:35:00",91793,"FRNU",12.67,57.18,58.42,59.36,57.11,42.4,42.4,37.87,0.677,34.33,35.11,33.61,1.846,1.723,323.8,45.84,3.507,0.01610235,10.16,-0.0017579,-0.001460332,2.5E-07
"2018-06-20 00:40:00",91794,"FRNU",12.67,57.18,57.68,58.21,56.93,42.06,42.84,40.24,0.671,34.64,35.15,34.01,3.085,2.464,272.1,19.33,5.699,0.0151601,10.16,-0.0017579,-0.001460332,2.5E-07
"2018-06-20 00:45:00",91795,"FRNU",12.67,56.57,56.51,57.18,56.08,41.35,43.11,41.22,0.646,33.78,34.49,33.23,3.436,3.343,300.2,4.373,5.042,0.01353199,10.16,1.497794E-05,0.001135947,2.5E-07
"2018-06-20 00:50:00",91796,"FRNU",12.67,54.86,55.19,56.81,54.38,43.72,44.59,40.61,0.642,33.29,33.66,32.81,3.368,3.357,216.6,38.51,2.85,0.01325527,10.16,1.497794E-05,0.001135947,2.5E-07
"2018-06-20 00:55:00",91797,"FRNU",12.67,56.99,55.16,56.99,54.14,38.51,44.66,38.51,0.611,32.85,33.33,31.83,2.692,3.01,225.2,19.55,3.507,0.01253532,10.16,1.497794E-05,0.001135947,2.5E-07
"2018-06-20 01:00:00",91798,"FRNU",12.67,56.69,57.12,58.57,55.9,37.23,38.51,35.64,0.584,31.27,32.05,30.49,2.748,2.583,242.2,4.116,5.48,0.01265524,10.16,0.001408291,0.003050184,2.5E-07
"2018-06-20 01:05:00",91799,"FRNU",12.67,61.19,58.61,61.25,56.69,31.42,37.23,31.35,0.579,30.96,31.38,30.51,3.476,3.165,257.9,18.76,5.699,0.01267609,10.16,0.001408291,0.003050184,2.5E-07
"2018-06-20 01:10:00",91800,"FRNU",12.66,57.72,58.78,61.13,56.69,35.95,36.86,31.42,0.585,30.66,30.94,30.34,4.175,3.879,274.9,10.12,5.699,0.009574798,10.16,0.001408291,0.003050184,2.5E-07
"2018-06-20 01:15:00",91801,"FRNU",12.66,59.3,59.37,60.22,57.78,34.93,35.88,32.4,0.602,30.78,31.63,30.28,3.947,4.202,299.3,14.78,5.261,0.007139245,10.16,0.004636604,0.00758536,2.5E-07
"2018-06-20 01:20:00",91802,"FRNU",12.66,58.21,56.99,59.3,55.47,35.41,38.55,34.93,0.587,31.16,32.57,30.56,4.481,4.096,273.4,8.13,7.672,0.00479139,10.16,0.004636604,0.00758536,2.5E-07
"2018-06-20 01:25:00",91803,"FRNU",12.65,55.47,56.76,58.88,55.35,38.58,38.78,34.12,0.579,30.61,31.16,30.23,5.173,4.849,254.2,5.321,7.453,0.003561932,10.16,0.004636604,0.00758536,2.5E-07
"2018-06-20 01:30:00",91804,"FRNU",12.66,54.26,55.57,56.02,54.26,39.7,39.73,37.97,0.57,30.71,31.07,30.21,5.951,5.468,260.9,6.564,7.234,0.003167277,10.16,0.006434776,0.009590083,2.5E-07
"2018-06-20 01:35:00",91805,"FRNU",12.65,55.53,54.94,56.08,53.71,38.41,40.88,37.7,0.578,30.59,30.74,30.29,6.004,6.122,272.4,5.612,7.014,0.005866325,10.16,0.006434776,0.009590083,2.5E-07
"2018-06-20 01:40:00",91806,"FRNU",12.65,57.42,55.9,57.48,55.05,36.15,39.19,36.15,0.582,30.73,31.08,30.43,5.489,5.694,287.5,6.318,5.918,0.01030239,10.16,0.006434776,0.009590083,2.5E-07
"2018-06-20 01:45:00",91807,"FRNU",12.65,58.03,58.02,58.39,57.36,36.28,36.82,35.44,0.597,31.29,31.93,30.75,4.843,5.232,302.7,4.729,5.261,0.01680155,10.16,0.008141734,0.01157234,2.5E-07
"2018-06-20 01:50:00",91808,"FRNU",12.65,59.12,58.11,59.49,56.87,34.22,37.84,33.65,0.586,31.24,31.82,30.58,4.051,4.409,296.4,3.427,4.165,0.02353822,10.16,0.008141734,0.01157234,2.5E-07
"2018-06-20 01:55:00",91809,"FRNU",12.64,51.16,53.34,59.18,50.85,44.05,44.46,34.22,0.564,30.47,31.15,29.92,4.13,4.026,219.8,21.15,6.576,0.03027799,10.16,0.008141734,0.01157234,2.5E-07
"2018-06-20 02:00:00",91810,"FRNU",12.64,51.4,51.64,52.49,50.91,42.64,44.46,42.1,0.551,29.89,30.2,29.46,4.835,4.454,207.7,5.021,6.357,0.03045132,10.16,0.004761185,0.007373414,2.5E-07
"2018-06-20 02:05:00",91811,"FRNU",12.64,49.64,49.95,51.4,49.27,48.31,48.55,42.67,0.585,30.03,30.93,29.11,5.273,5.05,235.3,7.581,5.918,0.02729404,10.16,0.004761185,0.007373414,2.5E-07
"2018-06-20 02:10:00",91812,"FRNU",12.64,50.12,50.31,50.98,49.64,47.37,48.31,45.74,0.584,30.7,31.06,30.35,5.24,5.346,239.1,5.819,6.357,0.02532398,10.16,0.004761185,0.007373414,2.5E-07
"2018-06-20 02:15:00",91813,"FRNU",12.64,54.07,52.25,54.07,50.12,42.74,47.33,42.74,0.609,31.28,31.99,30.67,5.509,5.335,233.9,11.24,8.33,0.02962478,10.16,0.005040677,0.00733642,2.5E-07
"2018-06-20 02:20:00",91814,"FRNU",12.64,57.67,57.06,58.52,54.07,36.08,42.7,35.74,0.586,31.52,31.98,30.94,6.429,5.931,223.4,8.29,8.77,0.03057185,10.16,0.005040677,0.00733642,2.5E-07
"2018-06-20 02:25:00",91815,"FRNU",12.64,52.8,54.54,57.67,52.62,44.19,44.19,36.15,0.601,31.08,31.65,30.56,6.731,6.591,236,4.772,7.453,0.02925122,10.16,0.005040677,0.00733642,2.5E-07
"2018-06-20 02:30:00",91816,"FRNU",12.64,52.8,52.78,53.41,52.25,45.14,46.18,44.05,0.614,32.03,32.38,31.56,6.496,6.661,236,4.61,7.453,0.02285996,10.16,0.008435898,0.01164688,2.5E-07
"2018-06-20 02:35:00",91817,"FRNU",12.64,53.35,52.57,54.63,51.65,43.18,46.62,41.96,0.6,31.95,32.49,31.45,6.291,6.375,221.9,7.491,7.891,0.01826309,10.16,0.008435898,0.01164688,2.5E-07
"2018-06-20 02:40:00",91818,"FRNU",12.64,55.91,54.21,56.7,52.32,38.65,45.71,38.35,0.589,32.08,32.95,31.11,6.634,6.468,222.5,8.52,8.77,0.01246477,10.16,0.008435898,0.01164688,2.5E-07
"2018-06-20 02:45:00",91819,"FRNU",12.63,53.53,55.08,57.06,53.41,43.14,43.21,38.35,0.603,31.55,32.69,30.81,6.698,6.667,225.7,6.158,7.672,0.008892224,10.17,0.008019191,0.01102872,2.5E-07
"2018-06-20 02:50:00",91820,"FRNU",12.63,55.6,54.67,55.73,53.41,41.36,43.72,41.29,0.624,32.23,32.74,31.53,6.12,6.558,233.8,11.92,7.453,0.006463746,10.17,0.008019191,0.01102872,2.5E-07
"2018-06-20 02:55:00",91821,"FRNU",12.63,57.37,56.63,57.49,55.54,38.79,41.39,38.75,0.623,32.55,32.77,32.3,5.07,5.527,243,12.68,5.699,0.005072112,10.17,0.008019191,0.01102872,2.5E-07
"2018-06-20 03:00:00",91822,"FRNU",12.63,58.4,57.5,58.46,57.13,37.77,39.5,37.77,0.63,32.73,33.02,32.46,4.452,4.645,250.2,19.04,7.672,0.003810143,10.17,0.007443,0.01066489,2.5E-07
"2018-06-20 03:05:00",91823,"FRNU",12.63,55.12,57.91,59.19,55.12,45.51,45.55,36.63,0.674,33.53,34.78,32.51,4.024,4.26,335.5,79.2,7.672,0.00453588,10.17,0.007443,0.01066489,2.5E-07
"2018-06-20 03:10:00",91824,"FRNU",12.62,54.52,54.57,55.12,54.21,44.13,45.89,43.89,0.64,33.54,34.49,33.05,4.083,4.113,180.3,28.96,5.48,0.007984387,10.17,0.007443,0.01066489,2.5E-07
"2018-06-20 03:15:00",91825,"FRNU",12.62,54.27,54.17,54.88,53.54,43.76,45.34,43.76,0.628,33.05,33.42,32.65,3.86,4.102,214.2,11.99,5.699,0.009344873,10.17,0.004087635,0.006513028,2.5E-07
"2018-06-20 03:20:00",91826,"FRNU",12.62,57.18,55.03,57.18,54.15,40.75,43.89,40.75,0.651,33.03,33.77,32.5,3.808,3.637,242.1,34.15,6.795,0.008950859,10.17,0.004087635,0.006513028,2.5E-07
"2018-06-20 03:25:00",91827,"FRNU",12.62,58.4,58.28,58.77,57.18,39.87,40.75,39.06,0.665,33.8,34.15,33.37,4.766,4.282,286,7.074,8.55,0.008111689,10.17,0.004087635,0.006513028,2.5E-07
"2018-06-20 03:30:00",91828,"FRNU",12.62,58.53,58.46,58.71,58.28,40.14,40.31,39.8,0.673,34.31,34.52,33.99,5.652,5.19,286.6,5.95,8.33,0.008591741,10.17,0.00505325,0.007855373,2.5E-07
"2018-06-20 03:35:00",91829,"FRNU",12.62,58.28,58.52,58.83,58.16,41.15,41.15,39.8,0.683,34.5,34.87,34.19,6.718,6.253,290.7,5.222,8.55,0.0075804,10.17,0.00505325,0.007855373,2.5E-07
"2018-06-20 03:40:00",91830,"FRNU",12.62,58.16,58.16,58.28,57.98,42.07,42.67,41.15,0.696,35.29,35.61,34.75,6.368,6.577,293.4,5.219,7.672,0.007194418,10.17,0.00505325,0.007855373,2.5E-07
"2018-06-20 03:45:00",91831,"FRNU",12.61,57.55,57.89,58.22,57.55,42.27,43.05,41.83,0.684,35.23,35.59,34.82,5.883,6.181,284,12.91,6.357,0.006189357,10.17,0.008892345,0.01242312,2.5E-07
"2018-06-20 03:50:00",91832,"FRNU",12.61,55.73,56.54,57.55,55.66,43.65,43.65,41.36,0.661,34.03,34.8,33.71,5.05,5.405,231.6,9.84,5.48,0.007047274,10.17,0.008892345,0.01242312,2.5E-07
"2018-06-20 03:55:00",91833,"FRNU",12.62,55.18,55.77,56.21,55.12,44.33,44.4,42.91,0.658,33.95,34.13,33.77,4.349,4.644,233,6.99,4.603,0.006984332,10.17,0.008892345,0.01242312,2.5E-07
"2018-06-20 04:00:00",91834,"FRNU",12.61,54.21,54.75,55.24,54.15,45.61,45.61,44.09,0.654,33.75,34.02,33.52,4.074,4.192,224.1,3.946,5.042,0.01052637,10.17,0.005188192,0.007851309,2.5E-07
"2018-06-20 04:05:00",91835,"FRNU",12.61,53.18,53.7,54.27,53.18,47.78,47.78,45.58,0.659,33.8,34.03,33.62,3.619,3.909,224.3,3.544,3.726,0.01067601,10.17,0.005188192,0.007851309,2.5E-07
"2018-06-20 04:10:00",91836,"FRNU",12.61,53.42,53.09,53.42,52.69,47.31,48.73,47.31,0.659,33.89,34.12,33.69,2.6,3.152,167.9,37.26,1.973,0.008881593,10.17,0.005188192,0.007851309,2.5E-07
"2018-06-20 04:15:00",91837,"FRNU",12.61,54.76,54.14,54.76,53.42,45.01,47.37,44.97,0.658,33.94,34.26,33.67,1.509,1.986,159.1,21.17,1.754,0.004081993,10.17,0.0007512355,0.002013471,2.5E-07
"2018-06-20 04:20:00",91838,"FRNU",12.61,54.39,54.47,55,53.6,45.55,47.47,44.53,0.657,33.94,34.28,33.59,1.769,1.508,181.4,13.5,7.234,0.003267099,10.17,0.0007512355,0.002013471,2.5E-07
"2018-06-20 04:25:00",91839,"FRNU",12.6,52.02,53.03,54.39,51.78,48.08,48.52,44.74,0.636,33.18,33.78,32.72,2.731,2.23,218.3,12.59,5.699,0.002541993,10.17,0.0007512355,0.002013471,2.5E-07
"2018-06-20 04:30:00",91840,"FRNU",12.6,56.34,54.11,56.71,51.84,40.85,48.05,40.85,0.633,33.09,33.53,32.8,4.195,3.503,221.8,7.211,7.014,0.002856855,10.17,-0.0007233581,-3.644837E-05,2.5E-07
"2018-06-20 04:35:00",91841,"FRNU",12.6,57.68,57.68,58.23,56.34,38.25,40.99,37.61,0.622,32.67,33.18,32.36,4.157,4.353,210.1,9.31,5.042,0.003807036,10.17,-0.0007233581,-3.644837E-05,2.5E-07
"2018-06-20 04:40:00",91842,"FRNU",12.6,57.31,56.78,57.74,56.1,39.8,41.29,38.22,0.638,33.06,33.64,32.35,3.651,3.876,236.8,10.51,3.946,0.009388411,10.17,-0.0007233581,-3.644837E-05,2.5E-07
"2018-06-20 04:45:00",91843,"FRNU",12.6,55.85,56.4,57.37,55.31,41.63,42.64,39.74,0.633,32.94,33.2,32.66,3.097,3.363,232.4,6.71,5.042,0.01461444,10.17,0.003941028,0.006458644,0.000160832
"2018-06-20 04:50:00",91844,"FRNU",12.6,52.14,54.48,56.04,52.14,48.25,48.25,41.66,0.641,33.24,33.58,32.92,3.442,3.127,229.9,5.834,6.357,0.01675051,10.17,0.003941028,0.006458644,0.000160832
"2018-06-20 04:55:00",91845,"FRNU",12.6,53.73,52.11,53.91,51.23,44.91,49.87,44.8,0.632,33.28,33.6,32.84,4.848,4.149,229.6,5.365,7.234,0.01540134,10.17,0.003941028,0.006458644,0.000160832
"2018-06-20 05:00:00",91846,"FRNU",12.59,52.33,52.9,53.79,52.33,48.29,48.32,44.87,0.646,33.11,33.46,32.67,5.679,5.319,238.7,5.94,7.672,0.015177,10.17,0.003370336,0.0054222,0.003676281
"2018-06-20 05:05:00",91847,"FRNU",12.59,53.42,53.26,53.79,52.27,47.17,48.39,46.39,0.657,33.68,33.86,33.37,5.963,5.963,245.4,5.083,6.795,0.01539972,10.17,0.003370336,0.0054222,0.003676281
"2018-06-20 05:10:00",91848,"FRNU",12.59,51.66,52.79,53.42,51.66,51.33,51.36,47.17,0.67,34.11,34.54,33.59,4.697,5.418,283.8,83.6,4.384,0.01737632,10.17,0.003370336,0.0054222,0.003676281
"2018-06-20 05:15:00",91849,"FRNU",12.59,50.87,51.33,51.96,50.75,50.45,51.33,48.93,0.639,33.43,34.31,33.01,3.665,4.142,189.7,15.47,3.946,0.02050132,10.17,0.01520256,0.02658798,0.01186082
"2018-06-20 05:20:00",91850,"FRNU",12.59,51.05,50.62,51.11,50.26,52.21,52.21,50.28,0.666,33.09,34.19,32.69,2.123,2.889,202.1,41.97,1.973,0.03046541,10.17,0.01520256,0.02658798,0.01186082
"2018-06-20 05:25:00",91851,"FRNU",12.59,54.95,52.69,54.95,51.05,45.35,52.21,45.35,0.668,33.92,34.63,32.46,1.545,1.751,85.3,89.8,2.63,0.0449547,10.17,0.01520256,0.02658798,0.01186082
"2018-06-20 05:30:00",91852,"FRNU",12.57,56.23,55.79,56.59,54.89,44.37,45.35,42.92,0.684,34.31,34.93,34.05,0.877,1.109,357,20.99,4.165,0.07407418,10.17,0.0066109,0.01149942,0.02786627
"2018-06-20 05:35:00",91853,"FRNU",12.58,51.48,53.83,56.23,51.48,51.36,51.36,44.37,0.666,35.31,36.38,34.15,1.586,1.234,75.92,38.8,4.603,0.1144689,10.17,0.0066109,0.01149942,0.02786627
"2018-06-20 05:40:00",91854,"FRNU",12.58,50.69,51.01,51.54,50.21,53.39,54.44,51.33,0.672,34.5,35.02,33.69,2.256,1.904,176.7,19.07,4.822,0.1711235,10.17,0.0066109,0.01149942,0.02786627
"2018-06-20 05:45:00",91855,"FRNU",12.58,49.11,49.78,50.63,49.05,58.12,58.12,53.49,0.69,35.01,35.36,34.36,2.602,2.566,133.2,34.82,3.726,0.3292243,10.17,0.005837952,0.01010521,0.05735556
"2018-06-20 05:50:00",91856,"FRNU",12.58,50.64,49.26,50.64,48.69,55.93,58.67,55.93,0.703,35.05,35.57,34.57,1.977,2.178,73.94,25.62,4.384,0.6680392,10.17,0.005837952,0.01010521,0.05735556
"2018-06-20 05:55:00",91857,"FRNU",12.58,54.77,53.36,54.89,50.64,48.6,55.93,47.99,0.711,35.64,35.86,35.4,2.117,2.075,4.701,17.76,6.138,1.255268,10.17,0.005837952,0.01010521,0.05735556
"2018-06-20 06:00:00",91858,"FRNU",12.58,54.65,54.63,54.89,54.34,48.7,49.54,47.82,0.709,35.7,36.19,35.35,2.467,2.225,351.4,12.03,5.042,2.164639,10.17,0.007065119,0.0120303,0.09457409
"2018-06-20 06:05:00",91859,"FRNU",12.57,54.35,54.38,54.65,54.16,48.7,49.47,48.7,0.701,35.69,35.84,35.42,3.635,3.109,353,10.47,7.014,3.738452,10.17,0.007065119,0.0120303,0.09457409
"2018-06-20 06:10:00",91860,"FRNU",12.58,55.5,54.98,55.5,54.29,46.4,48.77,46.23,0.697,35.22,35.52,35.01,4.574,4.095,339.2,13.66,8.77,8.421763,10.17,0.007065119,0.0120303,0.09457409
"2018-06-20 06:15:00",91861,"FRNU",12.58,55.99,55.87,56.17,55.44,46.06,46.7,45.76,0.704,35.54,35.84,35.25,5.733,5.246,331.4,10.24,9.21,15.0502,10.17,0.01611986,0.02639089,0.1355783
"2018-06-20 06:20:00",91862,"FRNU",12.58,56.97,56.64,57.15,55.99,44.61,46.06,44.44,0.707,35.54,35.78,35.11,6.622,6.112,316.6,9.86,10.52,22.02787,10.17,0.01611986,0.02639089,0.1355783
"2018-06-20 06:25:00",91863,"FRNU",12.58,57.03,57.06,57.21,56.78,45.29,45.76,44.47,0.719,35.88,36.34,35.57,7.051,6.901,310.2,8.13,10.3,30.18074,10.17,0.01611986,0.02639089,0.1355783
"2018-06-20 06:30:00",91864,"FRNU",12.58,56.17,56.78,57.21,56.11,47.41,47.79,44.47,0.73,36.25,36.85,35.63,6.945,6.995,297.7,9.83,9.43,40.21534,10.18,0.02781867,0.0443331,0.1787585
"2018-06-20 06:35:00",91865,"FRNU",12.58,57.45,56.79,57.57,55.99,43.8,48.09,43.76,0.706,36.11,36.82,35.46,6.44,6.804,303.8,9.09,8.77,52.63115,10.18,0.02781867,0.0443331,0.1787585
"2018-06-20 06:40:00",91866,"FRNU",12.59,57.21,57.72,58.18,57.21,46.1,46.1,42.14,0.737,35.78,36.77,35,5.531,6.052,317.9,11.74,8.11,64.19675,10.18,0.02781867,0.0443331,0.1787585
"2018-06-20 06:45:00",91867,"FRNU",12.59,56.17,56.61,57.27,56.11,49.24,50.02,46.13,0.758,37.25,37.99,36.66,4.131,4.73,353.1,19.94,3.726,75.38152,10.18,0.02901693,0.0440578,0.2232744
"2018-06-20 06:50:00",91868,"FRNU",12.59,56.42,56.16,56.48,55.87,46.54,49.78,46.5,0.723,37.08,37.6,36.21,2.982,3.522,359.2,16.07,4.603,87.07563,10.18,0.02901693,0.0440578,0.2232744
"2018-06-20 06:55:00",91869,"FRNU",12.59,58.18,57.55,58.24,56.42,43.97,46.5,43.7,0.728,36.09,36.56,35.52,2.202,2.453,311,15,3.288,99.12119,10.18,0.02901693,0.0440578,0.2232744
"2018-06-20 07:00:00",91870,"FRNU",12.59,59.03,58.54,59.03,58.12,42.28,44.37,42.24,0.721,36.43,36.89,35.97,2.104,2.221,304.8,22.89,2.85,111.4598,10.18,0.02492837,0.03340304,0.2687236
"2018-06-20 07:05:00",91871,"FRNU",12.6,59.51,59.3,59.57,58.91,42.98,42.98,41.63,0.746,36.46,37.02,36.05,1.943,2.005,328.2,12.45,3.288,124.1418,10.18,0.02492837,0.03340304,0.2687236
"2018-06-20 07:10:00",91872,"FRNU",12.6,59.39,59.4,59.63,59.21,42.92,44,42.92,0.742,37.2,37.68,36.84,2.177,2.059,329.3,12.13,5.261,137.3637,10.18,0.02492837,0.03340304,0.2687236
"2018-06-20 07:15:00",91873,"FRNU",12.6,59.39,59.48,59.63,59.27,44.88,45.35,42.17,0.775,37.22,38.31,36.39,2.521,2.303,308.6,25.36,4.822,150.7568,10.18,0.02906546,0.03678416,0.3143842
"2018-06-20 07:20:00",91874,"FRNU",12.61,59.5,59.55,59.75,59.27,44.74,44.98,43.66,0.776,37.86,38.18,37.3,3.313,2.925,297.5,10.06,6.138,164.3625,10.18,0.02906546,0.03678416,0.3143842
"2018-06-20 07:25:00",91875,"FRNU",12.6,60.16,59.98,60.53,59.44,43.42,45.01,42.3,0.771,37.67,38.28,37.09,3.56,3.472,291.4,8.14,5.48,178.6032,10.18,0.02906546,0.03678416,0.3143842
"2018-06-20 07:30:00",91876,"FRNU",12.6,61.08,60.51,61.14,60.16,39.46,43.42,39.33,0.724,36.75,37.92,35.74,3.812,3.688,273.7,14.73,5.261,193.4123,10.18,0.03865869,0.05013088,0.3599663
"2018-06-20 07:35:00",91877,"FRNU",12.61,61.62,61.27,61.68,60.95,38.41,40.01,37.71,0.719,36.04,36.73,35.22,3.619,3.763,269.5,23.63,7.234,208.5666,10.18,0.03865869,0.05013088,0.3599663
"2018-06-20 07:40:00",91878,"FRNU",12.61,61.68,61.63,61.74,61.5,36.93,39.02,36.93,0.692,35.63,36.47,35.12,3.375,3.501,213.5,18.19,4.822,223.5299,10.18,0.03865869,0.05013088,0.3599663
"2018-06-20 07:45:00",91879,"FRNU",12.62,62.35,61.91,62.41,61.56,34.49,37.33,34.49,0.662,35.05,35.81,34,2.879,3.14,207.7,16.65,3.069,238.7262,10.18,0.04694925,0.06029201,0.40677
"2018-06-20 07:50:00",91880,"FRNU",12.62,63.38,62.9,63.5,62.28,33.65,34.66,33.61,0.67,34.25,34.5,33.9,1.981,2.369,184.2,38.41,1.973,254.2131,10.18,0.04694925,0.06029201,0.40677
"2018-06-20 07:55:00",91881,"FRNU",12.62,63.68,63.39,63.74,62.95,34.19,34.97,33.55,0.688,34.72,35.48,34.25,1.478,1.702,214.6,18.72,3.726,270.0287,10.18,0.04694925,0.06029201,0.40677
"2018-06-20 08:00:00",91882,"FRNU",12.64,64.17,63.65,64.23,63.26,34.73,35.14,33.99,0.711,35.17,36.03,34.67,1.465,1.487,206.3,21.57,4.384,285.9829,10.18,0.04997584,0.05948064,0.452444
"2018-06-20 08:05:00",91883,"FRNU",12.66,64.17,64.4,64.59,64.11,34.05,36.15,33.75,0.697,36.16,37.12,35.04,2.116,1.783,259.2,27.36,4.822,302.0738,10.18,0.04997584,0.05948064,0.452444
"2018-06-20 08:10:00",91884,"FRNU",12.68,64.05,64.32,64.78,63.93,34.43,34.46,33.41,0.701,35.41,35.9,35.04,2.568,2.342,231.1,28.86,4.603,318.2864,10.18,0.04997584,0.05948064,0.452444
"2018-06-20 08:15:00",91885,"FRNU",12.71,65.2,64.25,65.32,63.8,32.7,34.53,32.7,0.694,35.32,35.78,34.89,2.419,2.576,267,23.12,4.384,334.4662,10.18,0.05909473,0.0704658,0.4959294
"2018-06-20 08:20:00",91886,"FRNU",12.75,66.66,66.5,67.27,65.32,31.08,32.94,30.54,0.694,35.63,36.88,34.96,1.789,2.037,38.14,79.58,2.85,350.6334,10.19,0.05909473,0.0704658,0.4959294
"2018-06-20 08:25:00",91887,"FRNU",12.8,65.57,66.14,66.66,65.51,32.5,34.83,31.08,0.698,35.45,37.31,34.92,1.594,1.654,3.398,29.45,4.384,367.0596,10.19,0.05909473,0.0704658,0.4959294
"2018-06-20 08:30:00",91888,"FRNU",12.85,65.14,65.57,65.87,65.02,33.24,37.7,32.36,0.704,36.71,38.9,35.13,1.999,1.646,36.49,16.26,4.165,383.8195,10.19,0.06647409,0.07718156,0.5386999
"2018-06-20 08:35:00",91889,"FRNU",12.91,65.99,65.67,66.05,65.08,33.01,35.3,32.03,0.72,36.31,37.77,35.18,2.288,2.24,17.8,17.99,3.726,400.6869,10.19,0.06647409,0.07718156,0.5386999
"2018-06-20 08:40:00",91890,"FRNU",13,65.75,65.83,66.11,65.57,32.43,33.92,32.2,0.701,35.82,36.74,35.35,2.353,2.392,10.45,18.98,3.288,417.1936,10.19,0.06647409,0.07718156,0.5386999
"2018-06-20 08:45:00",91891,"FRNU",13.08,66.97,66.35,67.03,65.69,32.84,35.37,32.47,0.741,36.7,37.86,35.45,2.302,2.313,39.25,18.68,4.822,433.2983,10.19,0.07574821,0.08874317,0.5800485
"2018-06-20 08:50:00",91892,"FRNU",13.18,66.54,66.71,67.03,66.48,33.88,35.07,32.64,0.753,37.28,38.21,36.43,2.719,2.505,66.23,14.72,5.042,449.5132,10.19,0.07574821,0.08874317,0.5800485
"2018-06-20 08:55:00",91893,"FRNU",13.28,66.96,66.69,67.08,66.23,33.65,34.73,33.11,0.759,37.32,38.13,36.66,2.806,2.724,104.6,26.39,5.261,465.7604,10.19,0.07574821,0.08874317,0.5800485
"2018-06-20 09:00:00",91894,"FRNU",13.37,66.77,66.68,67.02,66.41,36.42,36.42,33.14,0.816,37.58,39.3,36.63,3.038,3.013,90.6,24.74,6.138,482.1588,10.19,0.08520221,0.1001823,0.6190532
"2018-06-20 09:05:00",91895,"FRNU",13.48,66.77,66.9,67.26,66.47,35,36.79,33.71,0.784,38.3,39.56,37.41,3.122,3.045,97.3,19.43,5.042,498.14,10.18,0.08520221,0.1001823,0.6190532
"2018-06-20 09:10:00",91896,"FRNU",13.55,66.64,66.76,67.07,66.46,33.74,36.11,33.71,0.753,38.14,39.13,37.24,3.428,3.314,102.1,14.16,5.261,513.6871,10.19,0.08520221,0.1001823,0.6190532
"2018-06-20 09:15:00",91897,"FRNU",13.63,66.52,66.93,67.31,66.34,32.02,34.35,32.02,0.711,36.82,37.96,35.67,3.609,3.445,103.9,17.57,6.138,529.0723,10.19,0.09400939,0.1111409,0.6569049
"2018-06-20 09:20:00",91898,"FRNU",13.69,67.98,67.27,68.1,66.28,32.12,33.03,30.2,0.75,36.06,37.76,34.88,3.211,3.317,84.3,18.26,6.795,544.3252,10.19,0.09400939,0.1111409,0.6569049
"2018-06-20 09:25:00",91899,"FRNU",13.75,67.73,67.84,68.1,67.49,30.94,32.76,30.23,0.716,36.66,37.44,35.59,3.472,3.307,82,15.55,6.795,559.6892,10.19,0.09400939,0.1111409,0.6569049
"2018-06-20 09:30:00",91900,"FRNU",13.81,67.72,68.03,68.28,67.55,29.59,32.26,28.84,0.685,35.87,37.31,34.54,3.453,3.53,52.96,21.09,5.918,575.1152,10.19,0.1028983,0.1216081,0.6947782
"2018-06-20 09:35:00",91901,"FRNU",13.86,69.06,68.56,69.19,67.54,27.63,30.8,27.22,0.67,34.68,36.24,33.82,3.412,3.578,73.68,36.86,4.384,590.405,10.19,0.1028983,0.1216081,0.6947782
"2018-06-20 09:40:00",91902,"FRNU",13.92,70.34,70.25,71.01,69.18,27.83,29.72,26.95,0.705,35.34,37.08,34.4,2.496,2.905,80.1,23.84,4.822,605.2724,10.19,0.1028983,0.1216081,0.6947782
"2018-06-20 09:45:00",91903,"FRNU",13.98,69.67,70.14,70.64,69.67,28.57,29.72,27.69,0.707,36.17,37.39,35.25,2.676,2.481,69.23,16.72,6.576,619.8606,10.19,0.1113912,0.1301044,0.7297893
"2018-06-20 09:50:00",91904,"FRNU",14.07,69.42,69.68,70.09,69.3,28.67,29.92,26.95,0.704,35.71,36.69,34.24,3.592,3.13,73.44,26.05,7.234,634.118,10.19,0.1113912,0.1301044,0.7297893
"2018-06-20 09:55:00",91905,"FRNU",14.19,69.67,69.47,70.03,69,29.92,30.9,27.25,0.74,35.67,37.64,34.16,4.68,4.268,106.7,17.35,8.11,648.5812,10.19,0.1113912,0.1301044,0.7297893
"2018-06-20 10:00:00",91906,"FRNU",14.33,70.15,70.17,70.52,69.67,28.44,29.85,26.65,0.715,35.46,36.77,34.51,4.766,4.818,82.3,20.26,7.672,662.7712,10.19,0.1213426,0.1443659,0.7614148
"2018-06-20 10:05:00",91907,"FRNU",14.2,70.09,69.91,70.52,69.48,27.69,29.58,27.02,0.695,35.39,36.54,34.44,4.667,4.723,71.97,34.91,7.672,676.8333,10.19,0.1213426,0.1443659,0.7614148
"2018-06-20 10:10:00",91908,"FRNU",14.14,70.52,70.14,70.58,69.67,26.34,28.06,25.9,0.671,34.59,35.59,33.8,4.261,4.41,90.9,28.75,5.699,690.5793,10.19,0.1213426,0.1443659,0.7614148
"2018-06-20 10:15:00",91909,"FRNU",14.09,70.4,70.41,70.88,69.97,25.6,27.22,24.99,0.649,33.64,35.21,32.93,3.87,4.114,63.37,16.66,7.453,704.0079,10.18,0.1295244,0.1546412,0.7919806
"2018-06-20 10:20:00",91910,"FRNU",14.05,70.33,70.43,70.88,70.03,25.4,28.84,25.26,0.643,34.49,36.68,33.2,3.979,3.902,40.33,21,8.11,717.4464,10.19,0.1295244,0.1546412,0.7919806
"2018-06-20 10:25:00",91911,"FRNU",14.02,70.58,70.23,70.7,69.73,25.94,27.02,25.33,0.662,33.52,34.53,33.02,3.786,3.963,43.01,27.78,6.576,730.6589,10.19,0.1295244,0.1546412,0.7919806
"2018-06-20 10:30:00",91912,"FRNU",14,70.76,71.11,71.55,70.58,25.97,26.88,25.26,0.667,34.54,35.69,33.81,4.083,3.677,69.75,31.82,8.55,743.3432,10.18,0.1350038,0.1587822,0.8191769
"2018-06-20 10:35:00",91913,"FRNU",13.99,71.31,70.74,71.61,70.03,25.33,27.86,25.03,0.663,34.65,35.96,33.7,3.919,4.052,98,20.39,7.234,755.877,10.19,0.1350038,0.1587822,0.8191769
"2018-06-20 10:40:00",91914,"FRNU",13.98,70.88,70.84,71.25,70.4,25.94,26.17,25.33,0.669,34.1,34.57,33.67,3.82,3.807,54.47,41.6,6.138,768.054,10.18,0.1350038,0.1587822,0.8191769
"2018-06-20 10:45:00",91915,"FRNU",13.97,72.34,71.59,72.46,70.88,25.46,27.02,24.79,0.69,34.83,36.33,33.95,3.641,3.846,65.73,48.84,9.43,780.1069,10.18,0.1416072,0.1661009,0.8428259
"2018-06-20 10:50:00",91916,"FRNU",13.96,71.91,72.23,73,71.54,26.71,28.77,25.02,0.713,36.28,38.28,34.6,4.188,3.803,98.2,23.48,11.62,791.3214,10.18,0.1416072,0.1661009,0.8428259
"2018-06-20 10:55:00",91917,"FRNU",13.96,72.15,71.92,72.39,71.48,25.87,27.02,24.65,0.696,34.62,36.11,33.88,5.146,4.681,64.93,17.15,8.11,802.5722,10.18,0.1416072,0.1661009,0.8428259
"2018-06-20 11:00:00",91918,"FRNU",13.96,71.48,71.95,73.43,70.69,25.87,26.34,23.91,0.681,34.56,36.27,33.47,5.623,5.465,61.26,31.11,11.84,813.9265,10.18,0.150281,0.1781653,0.8632298
"2018-06-20 11:05:00",91919,"FRNU",13.95,71.72,71.82,72.33,71.42,24.31,26.54,24.04,0.645,34.22,35.46,33.33,5.244,5.425,47.45,23.43,8.99,825.3732,10.18,0.150281,0.1781653,0.8632298
"2018-06-20 11:10:00",91920,"FRNU",13.95,72.09,71.66,72.09,71.42,24.58,26.95,24.31,0.66,34.1,35.79,33.24,4.902,5.065,97.1,22.02,9.43,836.4908,10.18,0.150281,0.1781653,0.8632298
"2018-06-20 11:15:00",91921,"FRNU",13.95,71.84,71.84,72.45,71.48,24.01,26.2,24.01,0.64,33.9,35.55,33.15,4.845,4.899,93.8,33.08,7.891,847.4835,10.18,0.1564383,0.1865243,0.882736
"2018-06-20 11:20:00",91922,"FRNU",13.95,71.84,71.98,72.57,71.66,24.18,24.52,23.77,0.644,33.35,34.19,32.8,4.115,4.525,20.99,27.39,5.48,858.2516,10.18,0.1564383,0.1865243,0.882736
"2018-06-20 11:25:00",91923,"FRNU",13.95,73.3,73.16,74.58,71.72,24.45,27.08,23.47,0.684,34.94,37.79,33.22,3.963,3.789,78.53,44.9,10.3,868.4252,10.18,0.1564383,0.1865243,0.882736
"2018-06-20 11:30:00",91924,"FRNU",13.95,72.81,73.03,73.78,72.44,24.65,26.14,23.37,0.679,34.52,36.83,33.29,4.333,4.105,77.14,22.28,9.86,877.8459,10.18,0.1603739,0.1876083,0.8976386
"2018-06-20 11:35:00",91925,"FRNU",13.95,73.17,73.1,73.96,72.57,22.83,26,22.22,0.636,34.12,36.5,32.5,5.158,4.89,114.9,20.91,10.08,887.1578,10.18,0.1603739,0.1876083,0.8976386
"2018-06-20 11:40:00",91926,"FRNU",13.95,74.57,73.93,74.57,73.17,23.03,23.7,21.71,0.673,33.54,34.6,32.68,4.738,5.121,85.1,35.75,5.699,896.4726,10.18,0.1603739,0.1876083,0.8976386
"2018-06-20 11:45:00",91927,"FRNU",13.95,73.9,74.06,75,73.23,23.03,25.53,21.88,0.658,34.3,36.09,33,4.922,4.761,90.8,16.74,11.18,905.1124,10.18,0.1682044,0.1992426,0.9100195
"2018-06-20 11:50:00",91928,"FRNU",13.94,74.57,73.97,74.75,73.35,22.05,25.46,21.54,0.644,34.02,36.68,32.37,5.349,5.012,121.1,18.32,9.86,912.8414,10.18,0.1682044,0.1992426,0.9100195
"2018-06-20 11:55:00",91929,"FRNU",13.93,73.54,74.1,74.81,73.42,22.56,24.92,21.81,0.636,33.85,36.46,32.53,6.643,5.989,109.6,11.03,9.86,920.1025,10.18,0.1682044,0.1992426,0.9100195
"2018-06-20 12:00:00",91930,"FRNU",13.93,74.51,74.25,75.24,73.36,23.23,24.35,21.54,0.677,33.86,36.06,32.7,6.507,6.611,91.7,18.68,10.3,927.8961,10.18,0.1747476,0.2097748,0.91896
"2018-06-20 12:05:00",91931,"FRNU",13.93,75.97,74.89,76.03,74.02,21.44,25.12,21.34,0.656,34.31,37.11,32.75,6.453,6.468,121.5,48.69,10.3,935.8166,10.18,0.1747476,0.2097748,0.91896
"2018-06-20 12:10:00",91932,"FRNU",13.93,74.93,74.9,75.97,74.02,22.62,24.38,21.34,0.669,33.87,35.63,33.2,6.003,6.247,67.23,17.06,8.11,942.9888,10.18,0.1747476,0.2097748,0.91896
"2018-06-20 12:15:00",91933,"FRNU",13.93,74.81,75.05,75.72,74.57,21.71,24.18,20.9,0.639,33.83,36.2,32.78,5.492,5.707,66.54,29.83,9.64,948.7438,10.18,0.1799499,0.2166984,0.9244707
"2018-06-20 12:20:00",91934,"FRNU",13.93,76.21,75.45,76.45,74.51,21.61,24.31,21.34,0.667,33.99,37.1,33.05,4.909,5.036,59.27,19.6,10.52,953.9256,10.18,0.1799499,0.2166984,0.9244707
"2018-06-20 12:25:00",91935,"FRNU",13.93,77.06,76.46,77.12,75.84,21.88,23.37,20.56,0.694,34.73,36.3,33.31,4.672,4.837,98.1,21.78,9.21,959.1443,10.18,0.1799499,0.2166984,0.9244707
"2018-06-20 12:30:00",91936,"FRNU",13.93,75.6,76.31,77.42,75.54,20.53,22.08,19.92,0.621,33.15,35.53,32.12,5.033,4.923,81.2,21.79,10.08,964.756,10.18,0.1814928,0.2144935,0.9268991
"2018-06-20 12:35:00",91937,"FRNU",13.93,75.6,75.37,75.78,75.11,20.23,21.44,20.02,0.611,32.2,33.27,31.57,4.944,5.201,3.321,61.85,10.3,969.9858,10.18,0.1814928,0.2144935,0.9268991
"2018-06-20 12:40:00",91938,"FRNU",13.93,76.81,76.13,77.24,75.11,19.82,21,19.55,0.624,32.5,34.13,31.48,4.376,4.619,71.01,66.01,7.014,974.7661,10.18,0.1814928,0.2144935,0.9268991
"2018-06-20 12:45:00",91939,"FRNU",13.93,76.69,76.62,77.42,75.78,20.39,22.42,19.38,0.639,33.48,35.81,31.81,4.562,4.514,108.5,19.11,9.21,979.0895,10.18,0.1832403,0.2160257,0.9275179
"2018-06-20 12:50:00",91940,"FRNU",13.92,76.14,76.08,76.69,75.48,21.54,23.5,19.72,0.663,33.46,35.98,31.9,5.547,5.013,107,29.02,14.47,983.6487,10.18,0.1832403,0.2160257,0.9275179
"2018-06-20 12:55:00",91941,"FRNU",13.92,77.97,76.79,77.97,76.21,18.03,21.85,18.03,0.59,31.59,34.55,30.21,6.368,6.087,74.97,42.74,12.93,987.1623,10.18,0.1832403,0.2160257,0.9275179
"2018-06-20 13:00:00",91942,"FRNU",13.92,78.09,77.47,78.15,76.69,18.44,19.18,17.69,0.605,31.14,32.4,30.34,5.549,6.103,308.1,67.64,10.3,989.3567,10.18,0.1882856,0.2255605,0.9241431
"2018-06-20 13:05:00",91943,"FRNU",13.92,78.39,78.02,78.52,77.3,17.86,19.38,17.76,0.592,31.52,33.02,30.95,4.661,5.234,247.1,52.47,9.86,989.313,10.18,0.1882856,0.2255605,0.9241431
"2018-06-20 13:10:00",91944,"FRNU",13.92,79.36,78.5,79.6,77.6,16.81,20.02,15.94,0.576,31.28,33.53,28.87,4.206,4.364,197.8,83.3,7.453,991.6798,10.18,0.1882856,0.2255605,0.9241431
"2018-06-20 13:15:00",91945,"FRNU",13.92,81.2,79.79,81.4,78.45,12.32,17.15,12.16,0.449,27.57,31.12,24.2,5.186,4.403,326.2,26.86,13.15,995.5137,10.18,0.1899059,0.2243,0.9189374
"2018-06-20 13:20:00",91946,"FRNU",13.92,79.61,81.1,81.9,79.61,13.37,14.45,10.37,0.461,24.49,28.19,20.64,7.203,6.05,325.3,15.57,17.54,1000.934,10.18,0.1899059,0.2243,0.9189374
"2018-06-20 13:25:00",91947,"FRNU",13.92,80.5,80.1,80.8,79.61,13.91,16.75,12.09,0.494,26.34,30.78,23.31,8.59,7.764,304.1,13.4,14.47,1004.018,10.18,0.1899059,0.2243,0.9189374
"2018-06-20 13:30:00",91948,"FRNU",13.91,80.6,80,80.8,79.24,12.05,15.67,12.05,0.43,26.04,29.29,23.38,9.31,8.89,312.9,21.51,17.76,1005.747,10.18,0.2037568,0.2527859,0.9133182
"2018-06-20 13:35:00",91949,"FRNU",13.91,81.4,80.4,82,79.66,12.76,15.53,12.05,0.467,25.96,30.19,23.43,9.17,9.36,308.4,19.27,19.95,1006.283,10.18,0.2037568,0.2527859,0.9133182
"2018-06-20 13:40:00",91950,"FRNU",13.91,80.6,80.7,81.4,80.2,13.77,15.29,12.19,0.491,25.76,28.98,23.93,8.2,8.63,305.7,27.46,13.81,1006.858,10.18,0.2037568,0.2527859,0.9133182
"2018-06-20 13:45:00",91951,"FRNU",13.91,80.1,81.1,82,79.9,12.83,15.67,12.22,0.45,26.67,29.72,23.57,8.91,8.67,300.9,10.23,17.1,1006.307,10.18,0.2083706,0.2630186,0.898968
"2018-06-20 13:50:00",91952,"FRNU",13.91,81.5,81.1,81.9,79.84,12.49,14.01,11.34,0.459,24.92,27.38,22.39,8.25,8.43,317.8,19.64,12.71,1005.452,10.18,0.2083706,0.2630186,0.898968
"2018-06-20 13:55:00",91953,"FRNU",13.9,82.6,81.6,82.6,80.9,11.21,14.15,11.21,0.426,25.4,28.05,22.57,9.41,8.8,310.3,16.64,16.44,1004.1,10.18,0.2083706,0.2630186,0.898968
"2018-06-20 14:00:00",91954,"FRNU",13.9,81.9,81.7,82.5,81.2,12.49,13,10.26,0.465,23.38,26.19,20.56,8.97,9.39,319.9,13.48,15.78,1003.527,10.18,0.2096781,0.265294,0.88363
"2018-06-20 14:05:00",91955,"FRNU",13.9,82.3,81.8,82.4,81.2,11.95,13.94,10.23,0.45,23.08,27.98,20.34,9.62,9.4,329.7,24.57,17.32,1001.898,10.18,0.2096781,0.265294,0.88363
"2018-06-20 14:10:00",91956,"FRNU",13.89,81.4,82.3,83.1,81.4,12.02,12.32,10.2,0.439,23.34,25.38,20.77,10.2,10.09,322.9,15.34,15.78,998.9846,10.18,0.2096781,0.265294,0.88363
"2018-06-20 14:15:00",91957,"FRNU",13.89,81.7,82.3,83.2,81.3,12.02,14.18,10.16,0.444,23.94,28.78,20.93,9.93,9.81,315.2,18.2,15.78,995.2852,10.17,0.2126522,0.2727228,0.8647171
"2018-06-20 14:20:00",91958,"FRNU",13.89,82,81.9,82.9,81.4,11.48,12.93,10.2,0.429,23.58,26.82,20.47,10.2,9.96,321.4,14.75,17.1,991.7571,10.17,0.2126522,0.2727228,0.8647171
"2018-06-20 14:25:00",91959,"FRNU",13.88,83.4,82.6,83.6,81.8,11.48,12.53,10.8,0.448,23.85,26.53,21.91,10.15,10.22,339.7,15.13,19.73,987.75,10.17,0.2126522,0.2727228,0.8647171
"2018-06-20 14:30:00",91960,"FRNU",13.88,83.2,82.7,83.5,81.8,10.2,12.15,10.03,0.395,23.05,25.14,21.12,10.61,10.65,343,14.65,17.54,983.007,10.17,0.2127618,0.2750407,0.8417325
"2018-06-20 14:35:00",91961,"FRNU",13.88,82.5,82.6,83.2,82.1,11.28,11.78,10.06,0.428,22.34,24.58,20.92,9.55,10.09,336,16.19,13.37,978.0085,10.17,0.2127618,0.2750407,0.8417325
"2018-06-20 14:40:00",91962,"FRNU",13.88,85.5,83.2,85.6,81.8,10.13,11.75,9.32,0.423,22.15,25.31,19.13,9.18,9.41,344.8,17.34,15.34,973.0071,10.17,0.2127618,0.2750407,0.8417325
"2018-06-20 14:45:00",91963,"FRNU",13.88,83.2,83.3,85.6,82.3,11.01,11.55,9.86,0.427,22.43,24.76,20.74,8.42,8.69,355,19.78,14.03,967.6445,10.17,0.2084913,0.2678072,0.8170438
"2018-06-20 14:50:00",91964,"FRNU",13.88,84.2,83.3,84.2,82.5,10.36,11.34,9.42,0.415,22.29,24.02,19.65,9.11,8.74,344,18.33,14.25,961.7618,10.17,0.2084913,0.2678072,0.8170438
"2018-06-20 14:55:00",91965,"FRNU",13.87,83,83.2,84.5,82.4,12.05,12.05,9.25,0.464,21.29,25.31,19.7,8.76,8.81,353.6,21.36,13.37,955.6163,10.17,0.2084913,0.2678072,0.8170438
"2018-06-20 15:00:00",91966,"FRNU",13.87,82.3,83.6,85.2,82.3,11.48,15.16,10.2,0.432,25.91,30.42,22.49,8.95,8.83,359.2,16.61,14.25,949.0836,10.17,0.2034512,0.2599832,0.7876285
"2018-06-20 15:05:00",91967,"FRNU",13.87,83.5,83.1,83.9,82.3,11.92,13.34,10.23,0.467,24.1,28,21.87,8.81,8.76,332.6,26.72,16.88,942.3496,10.17,0.2034512,0.2599832,0.7876285
"2018-06-20 15:10:00",91968,"FRNU",13.86,83.5,83.6,84.3,82.9,10.4,12.83,10.03,0.407,23.79,27.1,21.42,9.25,9.03,320.2,15.68,16.22,934.8997,10.17,0.2034512,0.2599832,0.7876285
"2018-06-20 15:15:00",91969,"FRNU",13.86,83.9,83.7,84.6,83.1,9.72,13.37,9.72,0.385,24.26,28.54,20.86,9.8,9.51,315.3,12.67,15.78,927.8181,10.17,0.2008597,0.2583644,0.7558029
"2018-06-20 15:20:00",91970,"FRNU",13.86,83.7,83.5,84.2,82.5,10.84,12.63,9.45,0.428,23.32,26.82,19.83,10.19,10.07,311.1,16.29,17.76,920.5919,10.17,0.2008597,0.2583644,0.7558029
"2018-06-20 15:25:00",91971,"FRNU",13.85,84,83.7,84.5,82.7,10.5,13.03,10.4,0.418,24.17,27.92,21.8,10.47,10.34,323.2,14.25,14.91,913.252,10.17,0.2008597,0.2583644,0.7558029
"2018-06-20 15:30:00",91972,"FRNU",13.85,83.7,83.7,84.3,83.2,10.87,11.48,10.23,0.429,23.21,24.62,21.92,10.52,10.55,341.1,21.4,16.22,905.4454,10.17,0.20193,0.2646673,0.7227238
"2018-06-20 15:35:00",91973,"FRNU",13.84,84.2,84.2,84.9,83.7,11.92,12.56,10.74,0.477,25.2,27.16,23.41,10.69,10.72,323.7,14.56,18.19,896.8062,10.17,0.20193,0.2646673,0.7227238
"2018-06-20 15:40:00",91974,"FRNU",13.85,83.9,84,84.3,83.5,10.74,12.8,10.7,0.426,24.63,27.33,23.25,10.45,10.61,336.7,16.16,14.69,887.9213,10.17,0.20193,0.2646673,0.7227238
"2018-06-20 15:45:00",91975,"FRNU",13.85,83.4,83.7,84.8,82.7,10.84,12.32,10.13,0.423,23.71,26.75,21.59,9.66,9.86,328.2,20.78,13.81,878.2112,10.17,0.1979783,0.2608309,0.6861444
"2018-06-20 15:50:00",91976,"FRNU",13.85,83.9,84.7,85.3,83.2,10.87,12.29,10.2,0.431,25.19,27.49,22.82,9.07,9.31,327.7,17.1,15.34,868.2073,10.17,0.1979783,0.2608309,0.6861444
"2018-06-20 15:55:00",91977,"FRNU",13.84,84.2,83.9,84.5,83.3,11.34,11.68,10.77,0.455,24.15,25.37,23.08,8.53,8.85,346.1,18.03,12.49,857.8775,10.17,0.1979783,0.2608309,0.6861444
"2018-06-20 16:00:00",91978,"FRNU",13.84,83.9,84.6,85.6,83.8,12.53,14.05,10.5,0.496,25.73,30.18,23.24,9.07,8.74,329.1,26.12,16.44,847.5349,10.17,0.1874529,0.2439824,0.6478692
"2018-06-20 16:05:00",91979,"FRNU",13.83,83.6,84,84.6,83.5,10.74,13.88,10.33,0.422,26.22,29.31,22.16,10.26,9.68,313.5,13.52,18.19,837.6025,10.17,0.1874529,0.2439824,0.6478692
"2018-06-20 16:10:00",91980,"FRNU",13.83,84.1,84.2,84.7,83.4,11.68,12.59,10.53,0.466,25.34,27.4,22.48,11.44,10.72,325.9,14.6,18.41,827.4589,10.17,0.1874529,0.2439824,0.6478692
"2018-06-20 16:15:00",91981,"FRNU",13.83,84.5,84.6,85.2,84,11.61,11.99,10.2,0.469,24.7,26.44,22.54,11.77,11.83,331.3,15.55,15.56,816.7534,10.17,0.1890005,0.2526307,0.6078081
"2018-06-20 16:20:00",91982,"FRNU",13.83,84.8,85.1,86,84.3,10.67,12.53,9.96,0.436,25.58,28.14,22.49,10.86,11.31,336.2,14.02,17.54,805.4025,10.17,0.1890005,0.2526307,0.6078081
"2018-06-20 16:25:00",91983,"FRNU",13.83,84.7,84.2,85,83.4,11.21,11.88,10.06,0.456,24.44,26.02,21.57,10.52,10.8,343.3,12.25,16.44,794.2213,10.17,0.1890005,0.2526307,0.6078081
"2018-06-20 16:30:00",91984,"FRNU",13.83,83.9,84.7,85.2,83.9,9.35,11.61,8.98,0.371,23.38,26.07,19.18,10.19,10.11,343.1,20.81,19.29,782.3047,10.17,0.183943,0.2478743,0.5670721
"2018-06-20 16:35:00",91985,"FRNU",13.83,84,83.8,84.5,83.4,11.11,11.24,8.78,0.442,21.42,24.78,18.56,10.21,10.25,356,12.06,14.91,769.8819,10.17,0.183943,0.2478743,0.5670721
"2018-06-20 16:40:00",91986,"FRNU",13.83,84.6,84.4,84.8,83.8,10.87,11.99,10.84,0.441,24.95,26.04,23.72,10.46,10.21,329.6,19.65,17.1,756.4446,10.17,0.183943,0.2478743,0.5670721
"2018-06-20 16:45:00",91987,"FRNU",13.83,84.9,84.8,85.7,84.2,11.11,12.97,10.26,0.455,25.1,28.41,23.24,10.54,10.69,330.8,19.65,14.91,743.5559,10.17,0.1751185,0.2369744,0.5245388
"2018-06-20 16:50:00",91988,"FRNU",13.83,84.9,84.8,85.1,84.3,12.12,13.1,11.07,0.496,26.9,28.86,24.41,10.77,10.66,318.4,13.29,16.88,730.7198,10.17,0.1751185,0.2369744,0.5245388
"2018-06-20 16:55:00",91989,"FRNU",13.83,84.6,84.6,85.3,83.8,11.82,13.64,10.5,0.479,25.93,29.32,23.48,10.48,10.73,325.8,17.56,16,717.7662,10.17,0.1751185,0.2369744,0.5245388
"2018-06-20 17:00:00",91990,"FRNU",13.83,84.2,84.4,84.7,84,11.21,13.03,10.87,0.449,26.05,28.11,23.7,10.61,10.58,321.1,13.94,14.91,704.2816,10.17,0.1694534,0.2315936,0.4787021
"2018-06-20 17:05:00",91991,"FRNU",13.83,85,84.3,85.1,83.8,11.41,11.89,9.62,0.468,23.56,26.02,20.7,10.27,10.57,320.1,16.02,17.97,690.9,10.17,0.1694534,0.2315936,0.4787021
"2018-06-20 17:10:00",91992,"FRNU",13.83,84.5,84.8,85.6,84.1,11.92,12.39,10.16,0.481,25.37,27.81,22.09,10.2,10.14,318.8,12.29,15.56,677.5631,10.17,0.1694534,0.2315936,0.4787021
"2018-06-20 17:15:00",91993,"FRNU",13.83,84.2,84.5,85.2,83.8,11.58,12.19,10.47,0.464,25.17,26.57,23.53,10.21,10.16,319.7,12.94,16.44,664.2648,10.16,0.1609234,0.2214344,0.4345001
"2018-06-20 17:20:00",91994,"FRNU",13.83,83.9,84,84.3,83.5,10.94,13.51,10.84,0.433,26.91,29.03,23.39,10.51,10.16,304.6,13.27,18.41,649.4658,10.16,0.1609234,0.2214344,0.4345001
"2018-06-20 17:25:00",91995,"FRNU",13.83,84.3,84,84.7,83.3,11.11,13.34,10.37,0.446,24.81,28.34,22.87,10.11,10.33,323.5,14.8,14.91,634.2546,10.16,0.1609234,0.2214344,0.4345001
"2018-06-20 17:30:00",91996,"FRNU",13.84,84.5,84.4,84.9,84.1,11.34,12.73,10.6,0.458,24.85,27.63,23.61,9.9,10.16,324.9,12.53,14.91,619.3895,10.16,0.1520842,0.2112564,0.3880276
"2018-06-20 17:35:00",91997,"FRNU",13.84,84.2,84.4,84.8,83.7,11.14,11.55,9.93,0.446,23.84,25.61,21.71,9.09,9.64,329.8,13.35,16,605.7473,10.16,0.1520842,0.2112564,0.3880276
"2018-06-20 17:40:00",91998,"FRNU",13.85,83.8,84.2,84.8,83.7,11.11,11.88,9.15,0.439,23.3,25.83,19.9,8.65,8.92,332.1,16.14,13.81,591.4559,10.16,0.1520842,0.2112564,0.3880276
"2018-06-20 17:45:00",91999,"FRNU",13.86,84.1,84.2,84.7,83.8,9.99,11.75,9.93,0.399,23.26,25.72,21.58,8.33,8.42,343.8,13.61,13.59,574.5295,10.16,0.1385479,0.1924651,0.3425875
"2018-06-20 17:50:00",92000,"FRNU",13.86,84.3,84.3,85,83.9,11.38,14.25,9.79,0.458,25.16,30.44,21.12,7.801,7.87,320.9,31.17,12.28,558.2445,10.16,0.1385479,0.1924651,0.3425875
"2018-06-20 17:55:00",92001,"FRNU",13.81,84.6,84.1,84.6,83.7,11.01,13.91,10.87,0.446,26.11,29.99,23.51,8.05,7.847,312.7,16.88,15.56,543.0867,10.16,0.1385479,0.1924651,0.3425875
"2018-06-20 18:00:00",92002,"FRNU",13.77,84.2,84.1,84.6,83.8,10.43,11.34,10.06,0.417,23.09,24.62,21.8,8.37,8.24,322.2,11.96,14.91,529.7028,10.16,0.1252607,0.1736429,0.2952402
"2018-06-20 18:05:00",92003,"FRNU",13.75,84.5,84.3,84.8,83.9,10.77,11.82,10.2,0.436,23.78,25.88,22.12,9.18,8.87,320.2,12.7,14.69,514.8929,10.16,0.1252607,0.1736429,0.2952402
"2018-06-20 18:10:00",92004,"FRNU",13.71,84.7,84.6,84.9,84.2,11.34,11.34,9.25,0.462,22.37,25.18,20.2,8.78,9.13,335.1,15.19,11.4,499.0347,10.16,0.1252607,0.1736429,0.2952402
"2018-06-20 18:15:00",92005,"FRNU",13.66,84.3,84.4,84.9,84,11.28,12.19,10.67,0.454,24.91,26.99,23.15,8.61,8.68,323.3,18.01,14.25,482.8939,10.16,0.1219522,0.1744641,0.2491569
"2018-06-20 18:20:00",92006,"FRNU",13.63,83.9,84.1,84.5,83.5,11.14,13.64,10.64,0.441,25.82,29.27,23.01,8.63,8.54,311.1,15.74,16.22,466.7918,10.16,0.1219522,0.1744641,0.2491569
"2018-06-20 18:25:00",92007,"FRNU",13.59,84,84,84.2,83.7,11.04,11.82,10.33,0.44,23.73,25.69,22.34,9.08,8.88,324.2,15.13,12.93,451.196,10.16,0.1219522,0.1744641,0.2491569
"2018-06-20 18:30:00",92008,"FRNU",13.55,84,84.2,84.6,83.9,10.53,11.14,9.72,0.42,22.62,24.37,21.28,8.04,8.44,328.8,19.38,9.86,437.9498,10.16,0.1121085,0.1625367,0.2030324
"2018-06-20 18:35:00",92009,"FRNU",13.5,84.6,84.1,84.6,83.9,10.5,12.36,10.1,0.426,24.14,26.77,22.02,7.318,7.771,317.3,18.18,11.18,422.2665,10.16,0.1121085,0.1625367,0.2030324
"2018-06-20 18:40:00",92010,"FRNU",13.47,83.9,84,84.7,83.7,10.3,11.48,10.13,0.408,23.11,24.81,21.87,7.174,7.198,317.5,13.13,13.81,405.9948,10.16,0.1121085,0.1625367,0.2030324
"2018-06-20 18:45:00",92011,"FRNU",13.42,83.9,84,84.3,83.6,10.77,11.78,10.26,0.428,23.76,25.72,22.14,7.377,7.346,338.7,15.27,13.59,387.2992,10.16,0.09617641,0.1404875,0.1582609
"2018-06-20 18:50:00",92012,"FRNU",13.36,84,83.8,84,83.5,10.06,11.68,10.03,0.4,23.32,25.14,21.59,7.547,7.488,337.9,16.12,11.4,370.7788,10.16,0.09617641,0.1404875,0.1582609
"2018-06-20 18:55:00",92013,"FRNU",13.32,83.6,83.8,84.2,83.4,11.68,11.68,9.99,0.459,23.67,25.09,21.51,7.549,7.419,327.2,14.1,16.66,354.4732,10.16,0.09617641,0.1404875,0.1582609
"2018-06-20 19:00:00",92014,"FRNU",13.27,83.4,83.5,83.7,83.3,10.6,12.32,10.13,0.413,24.28,26.33,21.5,7.816,7.653,322.4,13.14,10.3,337.9676,10.16,0.08740646,0.1313219,0.115172
"2018-06-20 19:05:00",92015,"FRNU",13.23,82.9,83.2,83.5,82.8,11.11,11.48,10.06,0.427,22.99,24.43,20.93,8.07,7.972,329.2,10.71,13.37,321.0853,10.16,0.08740646,0.1313219,0.115172
"2018-06-20 19:10:00",92016,"FRNU",13.19,83.2,83.1,83.4,82.9,9.93,11.99,9.69,0.386,22.46,25.19,20.32,7.688,8.02,330.8,14.17,12.71,303.8888,10.16,0.08740646,0.1313219,0.115172
"2018-06-20 19:15:00",92017,"FRNU",13.15,82.8,83,83.4,82.8,9.86,11.18,9.83,0.378,21.93,23.6,20.4,7.28,7.559,341,13,11.4,286.9677,10.16,0.07979212,0.1245967,0.07521719
"2018-06-20 19:20:00",92018,"FRNU",13.1,82.4,82.6,83,82.3,11.68,11.88,9.12,0.441,22.04,24.56,18.53,6.491,6.846,336.4,14.78,8.99,270.3664,10.16,0.07979212,0.1245967,0.07521719
"2018-06-20 19:25:00",92019,"FRNU",13.07,82.7,82.6,82.9,82.4,11.28,11.68,10.2,0.43,22.54,24.1,21.05,6.121,6.266,333.4,13.38,8.55,254.191,10.16,0.07979212,0.1245967,0.07521719
"2018-06-20 19:30:00",92020,"FRNU",13.04,82.2,82.3,82.6,82.1,11.24,12.7,11.24,0.422,24.34,26,23,6.363,6.18,322.5,12.45,10.74,238.2725,10.16,0.06192579,0.09889475,0.04028674
"2018-06-20 19:35:00",92021,"FRNU",13,82.2,82.3,82.5,82,11.61,12.76,10.97,0.436,24.62,26.18,22.38,6.256,6.313,321,12.62,8.77,222.8163,10.16,0.06192579,0.09889475,0.04028674
"2018-06-20 19:40:00",92022,"FRNU",12.98,81.9,82.1,82.3,81.9,13.78,13.78,10.23,0.512,23.71,27.74,20.67,6.264,6.268,334.8,17.59,8.33,207.853,10.16,0.06192579,0.09889475,0.04028674
"2018-06-20 19:45:00",92023,"FRNU",12.95,81.1,81.3,81.9,80.9,14.72,15.23,12.83,0.534,27.74,29.56,25.49,5.428,5.911,315.1,10.94,7.672,193.1133,10.16,0.0516483,0.08604433,0.01757228
"2018-06-20 19:50:00",92024,"FRNU",12.93,80.7,80.8,81.2,80.5,13.81,16.07,13.81,0.494,28.62,30.69,26.76,5.07,5.158,312.3,12.84,8.33,178.4138,10.16,0.0516483,0.08604433,0.01757228
"2018-06-20 19:55:00",92025,"FRNU",12.9,80.8,80.9,81.2,80.6,13.03,13.74,11.95,0.467,25.04,26.62,23.6,5.387,5.141,312.1,10.69,10.08,163.9272,10.16,0.0516483,0.08604433,0.01757228
"2018-06-20 20:00:00",92026,"FRNU",12.88,79.48,79.98,80.8,79.35,14.65,15.23,12.9,0.503,26.75,28.29,25.09,6.625,5.958,297.8,10.68,12.49,149.8974,10.16,0.02974226,0.04278115,0.006828433
"2018-06-20 20:05:00",92027,"FRNU",12.86,80,79.49,80,79.11,12.96,15.43,12.49,0.454,26.34,28.37,23.66,7.766,7.216,303.8,10.09,12.06,136.4156,10.16,0.02974226,0.04278115,0.006828433
"2018-06-20 20:10:00",92028,"FRNU",12.85,79.11,79.24,80.1,78.75,13.84,14.82,13.03,0.47,26.27,27.31,24.87,8.31,8.05,307.1,9.07,12.71,123.1841,10.16,0.02974226,0.04278115,0.006828433
"2018-06-20 20:15:00",92029,"FRNU",12.83,78.93,78.99,79.24,78.75,14.25,14.25,13.37,0.481,25.42,26.2,24.67,8.48,8.37,308.1,8.91,12.71,110.4016,10.16,0.03453972,0.04737264,0.001192315
"2018-06-20 20:20:00",92030,"FRNU",12.82,77.9,78.67,79.05,77.9,15.13,15.33,13.3,0.493,25.97,27.24,24.35,8.73,8.67,303.1,8.41,12.93,98.01515,10.16,0.03453972,0.04737264,0.001192315
"2018-06-20 20:25:00",92031,"FRNU",12.8,77.96,77.91,78.08,77.59,14.52,15.29,14.48,0.475,26.3,27.03,25.73,8.84,8.83,297.7,7.802,12.06,86.06928,10.16,0.03453972,0.04737264,0.001192315
"2018-06-20 20:30:00",92032,"FRNU",12.79,76.92,77.49,78.5,76.68,15.29,16.51,13.77,0.483,26.89,28.12,24.76,8.44,8.7,295.3,7.762,11.84,74.33022,10.16,0.03367461,0.045617,2.5E-07
"2018-06-20 20:35:00",92033,"FRNU",12.78,76.2,77.25,77.9,76.2,15.87,15.87,13.57,0.489,25.37,26.57,23.94,8.18,8.33,287,6.831,10.96,61.41566,10.16,0.03367461,0.045617,2.5E-07
"2018-06-20 20:40:00",92034,"FRNU",12.77,75.83,75.7,76.2,74.99,15.97,17.69,15.33,0.487,26.77,28.58,25.15,8.22,8.15,291.6,7.642,12.06,41.99671,10.16,0.03367461,0.045617,2.5E-07
"2018-06-20 20:45:00",92035,"FRNU",12.76,74.98,75.42,75.89,74.98,16.61,16.71,15.77,0.492,26.48,26.95,25.79,8.56,8.4,294,7.272,11.84,24.17393,10.16,0.02778239,0.03818126,2.5E-07
"2018-06-20 20:50:00",92036,"FRNU",12.75,75.41,75.67,76.51,74.8,15.73,16.71,14.55,0.473,25.64,26.85,24.01,9.14,8.83,297.4,8.13,14.47,10.90023,10.16,0.02778239,0.03818126,2.5E-07
"2018-06-20 20:55:00",92037,"FRNU",12.75,74.26,74.84,75.47,74.2,16.88,17.39,15.7,0.488,26.83,27.62,25.59,8.92,9.14,297.6,7.293,10.74,7.414517,10.15,0.02778239,0.03818126,2.5E-07
"2018-06-20 21:00:00",92038,"FRNU",12.75,74.75,74.52,74.81,74.2,15.97,17.32,15.97,0.469,26.56,27.38,25.56,8.69,8.78,300.2,6.959,10.52,5.68549,10.16,0.02796369,0.03793519,2.5E-07
"2018-06-20 21:05:00",92039,"FRNU",12.75,75.18,75.03,75.3,74.75,15.53,16.17,15.33,0.463,25.5,26.06,24.77,8.21,8.41,300,8.77,12.28,4.097865,10.15,0.02796369,0.03793519,2.5E-07
"2018-06-20 21:10:00",92040,"FRNU",12.75,74.27,74.93,75.97,74.27,16.34,16.55,14.69,0.473,25.78,26.3,24.19,7.996,8.11,303.4,7.796,12.28,2.734915,10.15,0.02796369,0.03793519,2.5E-07
"2018-06-20 21:15:00",92041,"FRNU",12.74,74.57,74.35,75,73.84,16.41,16.78,15.57,0.479,25.67,26.27,25,8.01,7.966,297.4,7.127,10.52,1.655435,10.15,0.02566017,0.03536537,2.5E-07
"2018-06-20 21:20:00",92042,"FRNU",12.74,74.08,74.05,74.63,73.54,16.51,17.39,16.24,0.474,26.05,26.88,25.43,7.768,7.9,295.1,6.134,9.64,0.9110209,10.16,0.02566017,0.03536537,2.5E-07
"2018-06-20 21:25:00",92043,"FRNU",12.74,73.72,74.03,74.69,73.54,16.68,17.15,15.53,0.474,25.66,26.65,24.65,7.934,7.797,294.3,6.941,10.74,0.4168923,10.15,0.02566017,0.03536537,2.5E-07
"2018-06-20 21:30:00",92044,"FRNU",12.74,73.72,73.6,73.78,73.35,15.74,16.75,15.6,0.447,24.82,25.78,24.02,8.08,8.05,295.4,7.648,11.18,0.1478635,10.15,0.02434171,0.03365888,2.5E-07
"2018-06-20 21:35:00",92045,"FRNU",12.74,73.42,73.7,74.02,73.42,16.28,16.31,15.26,0.457,24.26,24.99,23.7,8.54,8.37,296.2,7.63,12.49,0.02466305,10.16,0.02434171,0.03365888,2.5E-07
"2018-06-20 21:40:00",92046,"FRNU",12.74,73.66,73.72,74.21,73.24,15.74,16.21,14.99,0.446,24.09,24.84,23.33,9.04,8.75,294.5,7.824,14.25,0,10.16,0.02434171,0.03365888,2.5E-07
"2018-06-20 21:45:00",92047,"FRNU",12.74,74.09,73.75,74.52,73.05,14.79,15.94,14.66,0.425,23.82,24.39,23.12,9.97,9.43,292.5,7.935,16.44,0,10.16,0.02706771,0.03666892,2.5E-07
"2018-06-20 21:50:00",92048,"FRNU",12.74,74.21,74,74.46,73.66,14.99,15.47,14.55,0.433,23.61,24.16,22.96,10.95,10.39,292.7,8.18,16.88,0,10.16,0.02706771,0.03666892,2.5E-07
"2018-06-20 21:55:00",92049,"FRNU",12.73,73.18,73.58,74.15,73,15.67,15.91,14.96,0.437,23.9,24.4,23.37,11.62,11.32,292,7.885,17.1,0,10.16,0.02706771,0.03666892,2.5E-07
"2018-06-20 22:00:00",92050,"FRNU",12.73,72.94,73.43,73.85,72.94,15.94,16.04,15.06,0.441,23.99,24.4,23.34,12.04,11.96,295.4,8.46,18.41,0,10.16,0.03259436,0.04241636,2.5E-07
"2018-06-20 22:05:00",92051,"FRNU",12.73,73.06,73.14,73.43,72.82,16.07,16.21,15.53,0.446,24.14,24.71,23.64,12.3,12.26,294.3,8.84,17.76,0,10.16,0.03259436,0.04241636,2.5E-07
"2018-06-20 22:10:00",92052,"FRNU",12.73,72.82,73,73.31,72.64,16.48,16.82,15.67,0.454,24.52,25.2,23.75,12.19,12.26,299.7,8.86,16.88,0,10.16,0.03259436,0.04241636,2.5E-07
"2018-06-20 22:15:00",92053,"FRNU",12.72,72.64,72.63,72.89,72.34,16.11,16.89,15.94,0.441,24.56,25.15,23.82,11.54,11.75,300.5,9.38,15.34,0,10.16,0.03346512,0.04294202,2.5E-07
"2018-06-20 22:20:00",92054,"FRNU",12.72,72.16,72.38,72.76,72.1,16.65,17.09,15.97,0.448,24.53,25.19,23.82,10.69,11.1,299.5,9.19,14.47,0,10.16,0.03346512,0.04294202,2.5E-07
"2018-06-20 22:25:00",92055,"FRNU",12.72,71.49,71.96,72.34,71.49,17.29,17.43,16.35,0.455,24.64,25.42,24.13,10.06,10.39,300.5,9.11,13.59,0,10.16,0.03346512,0.04294202,2.5E-07
"2018-06-20 22:30:00",92056,"FRNU",12.72,71.25,71.46,71.85,71.12,17.29,17.9,16.62,0.452,24.8,25.48,23.98,9.52,9.84,299.8,9.19,14.03,0,10.16,0.02929778,0.03837322,2.5E-07
"2018-06-20 22:35:00",92057,"FRNU",12.72,71.43,71.47,71.85,71.19,17.02,17.73,16.65,0.447,24.68,25.34,24.08,9.25,9.38,297.1,8.31,12.71,0,10.16,0.02929778,0.03837322,2.5E-07
"2018-06-20 22:40:00",92058,"FRNU",12.72,70.82,70.87,71.61,70.4,17.02,18.24,16.82,0.438,24.98,25.73,23.86,8.5,8.82,299.7,9.06,12.93,0,10.16,0.02929778,0.03837322,2.5E-07
"2018-06-20 22:45:00",92059,"FRNU",12.72,70.4,70.81,71.19,70.27,18.03,18.41,16.95,0.458,24.81,25.62,24.02,8.23,8.38,301.3,10.54,13.15,0,10.16,0.02504701,0.03365126,2.5E-07
"2018-06-20 22:50:00",92060,"FRNU",12.72,70.15,70.34,70.64,70.03,18.3,18.54,17.46,0.461,24.86,25.47,24.23,7.857,8.02,298.6,9.89,13.59,0,10.16,0.02504701,0.03365126,2.5E-07
"2018-06-20 22:55:00",92061,"FRNU",12.71,70.58,70.17,71,69.48,17.53,19.15,16.68,0.447,24.69,25.8,23.37,8.26,7.944,296,9.32,14.25,0,10.16,0.02504701,0.03365126,2.5E-07
"2018-06-20 23:00:00",92062,"FRNU",12.71,70.15,70.46,71.19,69.85,18.3,18.44,16.21,0.461,24.33,25.29,22.9,8.62,8.49,299.5,10.48,14.03,0,10.16,0.02287704,0.03112656,2.5E-07
"2018-06-20 23:05:00",92063,"FRNU",12.72,70.09,70.04,70.21,69.85,17.7,18.34,17.33,0.444,24.28,25.1,23.74,8.9,8.74,300.8,10.73,14.03,0,10.16,0.02287704,0.03112656,2.5E-07
"2018-06-20 23:10:00",92064,"FRNU",12.71,69.42,69.45,70.15,69,17.93,19.05,17.7,0.44,24.72,25.62,23.98,8.51,8.76,298,10.6,12.49,0,10.16,0.02287704,0.03112656,2.5E-07
"2018-06-20 23:15:00",92065,"FRNU",12.71,69.79,69.69,69.91,69.36,18.03,18.54,17.49,0.448,24.3,25.07,23.73,8.52,8.43,300.5,10.19,13.37,0,10.16,0.02371523,0.03187094,2.5E-07
"2018-06-20 23:20:00",92066,"FRNU",12.71,70.33,69.87,70.4,69.42,16.55,18.44,16.55,0.419,23.77,24.75,22.85,9,8.68,293.8,9.69,16.88,0,10.16,0.02371523,0.03187094,2.5E-07
"2018-06-20 23:25:00",92067,"FRNU",12.71,70.76,70.68,71.19,70.03,16.21,17.43,15.54,0.416,22.98,24.13,21.79,10.5,9.82,290.5,9.25,17.76,0,10.16,0.02371523,0.03187094,2.5E-07
"2018-06-20 23:30:00",92068,"FRNU",12.71,69.67,70.31,70.94,69.67,17.97,17.97,16.21,0.445,23.77,24.53,22.6,10.51,10.52,297.5,9.57,13.37,0,10.16,0.02663272,0.03516125,2.5E-07
"2018-06-20 23:35:00",92069,"FRNU",12.71,70.27,70.04,70.52,69.42,16.51,18.3,16.38,0.417,23.49,24.71,22.65,10.72,10.66,298,8.33,16.88,0,10.16,0.02663272,0.03516125,2.5E-07
"2018-06-20 23:40:00",92070,"FRNU",12.7,68.81,69.26,70.52,68.45,18.51,19.32,16.45,0.445,24.1,25.2,22.6,9.76,10.27,300.8,9.64,12.49,0,10.16,0.02663272,0.03516125,2.5E-07
"2018-06-20 23:45:00",92071,"FRNU",12.71,69.79,69.02,69.85,68.45,16.62,18.85,16.55,0.413,23.65,24.61,22.35,9.67,9.63,295,10.73,14.25,0,10.16,0.02697651,0.03521937,2.5E-07
"2018-06-20 23:50:00",92072,"FRNU",12.7,70.52,69.87,70.7,69.06,15.2,18.17,15.03,0.387,22.43,24.19,20.77,9.4,9.53,289.6,8.07,14.25,0,10.16,0.02697651,0.03521937,2.5E-07
"2018-06-20 23:55:00",92073,"FRNU",12.7,69.67,70.3,70.88,69.67,16.82,17.19,15.16,0.416,22.52,23.56,20.98,9.92,9.69,293.6,8.1,14.69,0,10.16,0.02697651,0.03521937,2.5E-07
"2018-06-21 00:00:00",92074,"FRNU",12.7,70.15,70.11,70.7,69.67,16.45,17.19,15.54,0.414,22.66,23.36,21.55,10.74,10.44,295.1,8.01,16.22,0,10.16,0.02716611,0.03571112,2.5E-07
"2018-06-21 00:05:00",92075,"FRNU",12.69,70.03,69.99,70.34,69.67,15.6,16.89,15.5,0.391,22.07,23.09,21.01,10.94,10.84,291.2,8.11,15.34,0,10.16,0.02716611,0.03571112,2.5E-07
"2018-06-21 00:10:00",92076,"FRNU",12.69,70.15,70.17,70.52,69.73,15.64,16.25,15.2,0.393,21.35,22.07,20.8,11.44,11.17,290.1,7.861,16.44,0,10.16,0.02716611,0.03571112,2.5E-07
"2018-06-21 00:15:00",92077,"FRNU",12.7,69.73,69.85,70.15,69.49,15.81,16.45,15.54,0.392,21.44,22.16,21.01,11.58,11.53,289.9,7.18,17.32,0,10.16,0.02986446,0.03846593,2.5E-07
"2018-06-21 00:20:00",92078,"FRNU",12.7,69.31,69.31,69.73,68.94,15.54,16.28,15.3,0.38,20.99,21.82,20.17,11.92,11.75,290,7.821,17.1,0,10.16,0.02986446,0.03846593,2.5E-07
"2018-06-21 00:25:00",92079,"FRNU",12.69,69.37,69.36,69.67,69.06,15.27,15.98,14.79,0.374,20.26,21.13,19.39,11.98,11.94,290.9,7.289,17.1,0,10.16,0.02986446,0.03846593,2.5E-07
"2018-06-21 00:30:00",92080,"FRNU",12.69,69.61,69.44,69.68,69.19,15.13,16.01,15.06,0.374,20.53,21.23,19.9,12.03,11.98,290.4,8.1,18.63,0,10.16,0.03082643,0.03924891,2.5E-07
"2018-06-21 00:35:00",92081,"FRNU",12.69,69.31,69.56,70.16,69.12,15.54,16.18,14.66,0.38,20.52,21.53,19.74,12.1,12.21,290.4,7.988,17.97,0,10.16,0.03082643,0.03924891,2.5E-07
"2018-06-21 00:40:00",92082,"FRNU",12.69,69.31,69.22,69.49,68.83,15.77,16.65,14.96,0.386,20.75,21.92,19.65,11.89,11.96,292.8,7.768,16.88,0,10.16,0.03082643,0.03924891,2.5E-07
"2018-06-21 00:45:00",92083,"FRNU",12.69,68.46,68.91,69.43,68.22,16.72,17.43,15.47,0.397,21.3,22.76,20.14,11.6,11.74,292.3,7.434,15.56,0,10.16,0.03078103,0.03913416,2.5E-07
"2018-06-21 00:50:00",92084,"FRNU",12.68,68.46,68.59,68.95,68.1,17.29,17.63,16.11,0.411,21.91,22.68,20.9,11.43,11.42,294.4,7.965,16,0,10.16,0.03078103,0.03913416,2.5E-07
"2018-06-21 00:55:00",92085,"FRNU",12.68,68.77,68.31,68.77,67.98,16.48,17.83,16.42,0.396,22.16,23.01,21.19,11.6,11.47,294.6,9.14,18.63,0,10.16,0.03078103,0.03913416,2.5E-07
"2018-06-21 01:00:00",92086,"FRNU",12.68,68.1,68.16,68.77,67.73,15.61,18.17,15.61,0.366,22.06,23.15,19.66,11.45,11.51,292.9,8.94,14.91,0,10.16,0.02885607,0.03683936,2.5E-07
"2018-06-21 01:05:00",92087,"FRNU",12.68,68.34,68.5,68.95,68.22,16.18,16.42,14.9,0.383,20.32,21.14,19.02,11.67,11.55,291.5,8.46,16.44,0,10.16,0.02885607,0.03683936,2.5E-07
"2018-06-21 01:10:00",92088,"FRNU",12.68,67.85,67.94,68.4,67.61,16.38,17.23,16.15,0.381,21.15,21.89,20.5,11.64,11.75,296.7,8.44,17.1,0,10.16,0.02885607,0.03683936,2.5E-07
"2018-06-21 01:15:00",92089,"FRNU",12.68,68.04,67.79,68.22,67.43,15.64,17.29,15.64,0.366,20.77,21.73,19.61,12.24,11.96,296.6,8.48,20.17,0,10.16,0.02942442,0.03739152,2.5E-07
"2018-06-21 01:20:00",92090,"FRNU",12.68,67.62,67.6,68.22,67.07,16.42,17.06,15.57,0.379,20.33,21.02,19.56,12.03,12.12,299.1,8.07,18.19,0,10.16,0.02942442,0.03739152,2.5E-07
"2018-06-21 01:25:00",92091,"FRNU",12.67,67.13,67.42,67.74,67.13,16.21,16.55,15.81,0.368,19.93,20.6,19.28,11.87,11.97,293.7,7.86,15.56,0,10.16,0.02942442,0.03739152,2.5E-07
"2018-06-21 01:30:00",92092,"FRNU",12.68,67.25,67.25,67.49,67.01,16.08,16.21,14.63,0.366,18.62,19.87,17.47,10.67,11.24,281.4,15.35,13.59,0,10.16,0.02916892,0.03698466,2.5E-07
"2018-06-21 01:35:00",92093,"FRNU",12.67,66.77,66.96,67.56,66.52,12.67,16.15,12.57,0.284,16.55,19.77,13.55,9.23,10.07,258.8,18.03,13.15,0,10.16,0.02916892,0.03698466,2.5E-07
"2018-06-21 01:40:00",92094,"FRNU",12.67,65.73,66.2,66.89,65.67,13.85,13.98,12.7,0.299,14.63,15.27,13.84,6.417,7.915,268.3,30.16,7.014,0,10.16,0.02916892,0.03698466,2.5E-07
"2018-06-21 01:45:00",92095,"FRNU",12.67,63.85,64.98,65.79,63.85,19.12,19.19,13.78,0.387,18.57,21.14,14.89,4.426,5.399,58.35,23.93,5.042,0,10.16,0.02093098,0.02833191,2.5E-07
"2018-06-21 01:50:00",92096,"FRNU",12.67,64.58,64.16,64.82,63.61,19.25,20.03,18.24,0.4,21.26,22.16,20.11,3.717,3.762,296.5,22.95,11.4,0,10.16,0.02093098,0.02833191,2.5E-07
"2018-06-21 01:55:00",92097,"FRNU",12.67,64.76,64.49,64.82,64.21,18.98,20.06,18.85,0.397,21.82,22.57,21.23,5.64,4.398,309.4,11.51,16.44,0,10.16,0.02093098,0.02833191,2.5E-07
"2018-06-21 02:00:00",92098,"FRNU",12.67,64.4,64.83,65.13,64.34,19.59,19.59,18.11,0.404,21.19,21.99,20.48,7.983,7.034,306.9,9.02,16.44,0,10.16,0.01190121,0.01756715,2.5E-07
"2018-06-21 02:05:00",92099,"FRNU",12.67,64.4,64.32,64.52,64.09,19.59,20.2,19.56,0.404,22.26,22.67,21.8,9.36,8.87,301.5,10.16,14.25,0,10.16,0.01190121,0.01756715,2.5E-07
"2018-06-21 02:10:00",92100,"FRNU",12.66,64.52,64.45,64.83,64.1,19.29,20.03,18.78,0.4,21.81,22.47,21.1,9.03,9.43,299.3,10.42,11.62,0,10.16,0.01190121,0.01756715,2.5E-07
"2018-06-21 02:15:00",92101,"FRNU",12.66,64.34,64.42,64.71,64.22,18.98,19.59,18.61,0.391,21.34,22.08,20.83,7.874,8.25,303,11.41,9.86,0,10.16,0.02114975,0.02786454,2.5E-07
"2018-06-21 02:20:00",92102,"FRNU",12.66,64.34,64.43,64.7,64.1,17.84,19.25,17.4,0.367,20.32,21.45,19.25,7.249,7.468,308.7,11.08,12.28,0,10.16,0.02114975,0.02786454,2.5E-07
"2018-06-21 02:25:00",92103,"FRNU",12.66,64.65,64.59,64.89,64.15,17.84,18.28,16.96,0.371,19.69,20.57,18.65,7.599,7.348,307.5,10.28,14.69,0,10.16,0.02114975,0.02786454,2.5E-07
"2018-06-21 02:30:00",92104,"FRNU",12.66,64.04,64.95,65.74,64.04,18.11,18.17,15.4,0.369,19.05,20.32,17.11,7.209,7.578,263.7,46.85,9.86,0,10.16,0.01880321,0.02556233,2.5E-07
"2018-06-21 02:35:00",92105,"FRNU",12.66,56.93,59.57,63.98,56.75,22.53,25.17,16.89,0.356,20.43,22.09,17.08,5.596,6.59,175.5,65.43,5.48,0,10.16,0.01880321,0.02556233,2.5E-07
"2018-06-21 02:40:00",92106,"FRNU",12.66,62.16,60.97,63.31,56.93,13.95,22.43,13.38,0.266,13.78,18.99,12.07,3.804,4.641,259.6,19.9,5.918,0,10.16,0.01880321,0.02556233,2.5E-07
"2018-06-21 02:45:00",92107,"FRNU",12.65,63.13,61.98,63.19,61.07,13.38,15,13.38,0.264,12.82,13.42,12.01,3.425,3.448,239,12.03,5.699,8.414213E-05,10.16,0.01092854,0.01607632,2.5E-07
"2018-06-21 02:50:00",92108,"FRNU",12.65,62.89,63.62,64.35,62.77,13.61,13.78,12.43,0.266,12.05,12.97,11.23,4.152,3.704,247.6,9.15,8.33,0.0004537425,10.16,0.01092854,0.01607632,2.5E-07
"2018-06-21 02:55:00",92109,"FRNU",12.65,62.89,63.25,64.17,62.16,13.51,14.19,12.23,0.264,11.93,13.04,10.8,4.825,4.567,229,8.77,7.453,0.0005609454,10.16,0.01092854,0.01607632,2.5E-07
"2018-06-21 03:00:00",92110,"FRNU",12.65,63.99,63.89,64.96,62.28,12.47,13.85,11.28,0.253,10.65,12.53,9.27,4.461,4.836,249,31.85,7.234,0.0004768033,10.16,0.01029565,0.01572643,2.5E-07
"2018-06-21 03:05:00",92111,"FRNU",12.65,61.61,63.02,63.99,61.55,16.79,17.57,12.26,0.314,14.23,17.35,10.58,3.574,3.978,104.6,72.66,4.165,0.0001072029,10.16,0.01029565,0.01572643,2.5E-07
"2018-06-21 03:10:00",92112,"FRNU",12.65,61.92,62.26,62.65,61.61,15.88,16.76,14.97,0.3,15.18,16.11,14.11,2.025,2.801,147.6,50.29,3.288,0,10.16,0.01029565,0.01572643,2.5E-07
"2018-06-21 03:15:00",92113,"FRNU",12.65,60.95,61.26,61.98,60.52,18.04,20.03,15.88,0.33,16.85,19.45,15.07,1.395,1.49,91.1,91,2.63,0,10.16,0.00324768,0.006237665,2.5E-07
"2018-06-21 03:20:00",92114,"FRNU",12.65,62.28,61.14,62.28,60.34,16.01,18.31,15.61,0.307,15.79,17.76,14.58,1.33,1.362,194.4,23.71,3.288,0,10.16,0.00324768,0.006237665,2.5E-07
"2018-06-21 03:25:00",92115,"FRNU",12.65,59.73,60.71,62.28,59.61,18.75,19.29,15.98,0.328,17.44,17.97,15.41,2.157,1.741,196.2,22.93,4.603,0,10.16,0.00324768,0.006237665,2.5E-07
"2018-06-21 03:30:00",92116,"FRNU",12.64,58.33,59.32,60.22,57.78,19.73,20.2,17.33,0.328,16.81,17.78,15.49,3.052,2.582,206.1,12.55,5.261,0,10.16,-0.001028131,-7.016066E-05,2.5E-07
"2018-06-21 03:35:00",92117,"FRNU",12.64,57.3,58.35,59.36,56.93,20.14,20.54,19.19,0.323,17.25,17.63,16.51,3.644,3.396,216,40.53,5.699,9.47452E-05,10.16,-0.001028131,-7.016066E-05,2.5E-07
"2018-06-21 03:40:00",92118,"FRNU",12.64,57.24,58.04,59,56.81,19.05,20.2,18.95,0.305,16.68,17.28,15.39,3.15,3.293,231.6,22.15,3.946,0.0003771161,10.16,-0.001028131,-7.016066E-05,2.5E-07
"2018-06-21 03:45:00",92119,"FRNU",12.64,60.76,58.95,60.82,57.18,16.72,19.05,16.15,0.303,14.98,16.03,14.42,2.805,2.984,232.2,17.1,5.699,0.0009823981,10.16,0.004650705,0.007910924,2.5E-07
"2018-06-21 03:50:00",92120,"FRNU",12.64,60.22,59.61,60.7,57.78,15.3,18.92,15.27,0.272,14.59,16.16,12.86,2.933,2.858,244.3,7.78,6.138,0.002090125,10.16,0.004650705,0.007910924,2.5E-07
"2018-06-21 03:55:00",92121,"FRNU",12.64,53.41,57.19,60.46,53.34,21.49,21.49,14.97,0.299,14.2,15.75,12.4,4.149,3.613,241.2,9.05,7.453,0.003892919,10.16,0.004650705,0.007910924,2.5E-07
"2018-06-21 04:00:00",92122,"FRNU",12.63,51.58,52.79,53.47,51.52,23.45,23.51,21.32,0.305,15.08,15.86,14.27,5.23,4.684,248.4,4.202,7.234,0.008103755,10.16,0.006271392,0.009917956,2.5E-07
"2018-06-21 04:05:00",92123,"FRNU",12.63,50.24,51.06,51.76,50.24,25.51,25.54,22.91,0.316,15.49,16.34,14.92,5.9,5.596,248.1,4.129,7.014,0.01334501,10.16,0.006271392,0.009917956,2.5E-07
"2018-06-21 04:10:00",92124,"FRNU",12.63,54.86,53.19,56.14,50.24,22.03,25.68,18.38,0.323,15.15,16.82,13.42,5.631,5.828,252.7,9.51,6.138,0.01900286,10.16,0.006271392,0.009917956,2.5E-07
"2018-06-21 04:15:00",92125,"FRNU",12.63,62.83,57.95,62.89,53.95,13.38,22.43,13.34,0.261,14.42,16.89,11.63,4.996,5.342,286.6,9.91,6.138,0.02159327,10.16,0.01061453,0.01484956,2.5E-07
"2018-06-21 04:20:00",92126,"FRNU",12.63,61.8,62.4,63.14,61.43,14.29,14.53,12.57,0.269,11.92,12.75,9.78,4.73,4.867,268.2,10.18,7.014,0.01788318,10.16,0.01061453,0.01484956,2.5E-07
"2018-06-21 04:25:00",92127,"FRNU",12.63,63.38,62.61,64.23,61.07,13.51,14.93,12.84,0.269,12.35,13.13,11.83,5.308,4.884,266.4,9.67,12.49,0.01038952,10.16,0.01061453,0.01484956,2.5E-07
"2018-06-21 04:30:00",92128,"FRNU",12.62,62.28,62.23,63.5,60.95,15.3,17.09,13.51,0.293,14.32,16.08,12.57,6.138,5.726,275.8,9.81,9.21,0.002982995,10.16,0.01253518,0.01828111,2.5E-07
"2018-06-21 04:35:00",92129,"FRNU",12.62,62.77,62.31,62.89,61.92,15.41,16.82,14.66,0.3,15.18,16.5,13.85,6.646,6.37,289.1,6.316,8.99,0.0002493597,10.16,0.01253518,0.01828111,2.5E-07
"2018-06-21 04:40:00",92130,"FRNU",12.62,64.17,64.3,65.69,62.47,12.91,16.01,11.59,0.264,12.37,15.86,10.21,6.817,6.931,275.5,23.19,10.74,0,10.17,0.01253518,0.01828111,2.5E-07
"2018-06-21 04:45:00",92131,"FRNU",12.62,61.61,62.64,64.17,61.61,15.74,15.95,12.91,0.294,12.82,15.02,11.58,6.198,6.51,271.3,7.964,7.014,0.0001808078,10.17,0.01687251,0.02336787,0.0001453412
"2018-06-21 04:50:00",92132,"FRNU",12.62,59.67,61.58,62.41,59.61,18.28,18.28,13.85,0.319,14.58,16.48,12.31,5.244,5.753,265.6,24.13,7.014,0.0006234783,10.17,0.01687251,0.02336787,0.0001453412
"2018-06-21 04:55:00",92133,"FRNU",12.62,60.64,60.67,61.61,59.49,16.89,18.31,15.1,0.305,15.36,17.06,12.95,4.61,4.777,275.6,16.95,7.672,0.000923373,10.17,0.01687251,0.02336787,0.0001453412
"2018-06-21 05:00:00",92134,"FRNU",12.62,58.27,60.06,61.01,58.27,19.02,19.02,16.42,0.316,16.19,17.91,14.13,4.534,4.629,273.1,20.51,7.672,0.0008279819,10.17,0.01140458,0.01664322,0.003599631
"2018-06-21 05:05:00",92135,"FRNU",12.61,61.98,60.42,62.04,58.15,12.53,19.02,12.47,0.237,12.51,16.23,9.57,4.699,4.539,245.6,9.79,6.795,0.001449589,10.17,0.01140458,0.01664322,0.003599631
"2018-06-21 05:10:00",92136,"FRNU",12.61,63.2,61.76,63.38,60.46,11.79,14.12,11.76,0.233,10.14,11.8,9.12,4.878,4.819,259.5,12.39,7.014,0.002254498,10.17,0.01140458,0.01664322,0.003599631
"2018-06-21 05:15:00",92137,"FRNU",12.61,60.7,62.14,63.38,60.7,13.85,14.66,11.76,0.251,10.8,12.47,9.35,4.984,4.947,269.2,9.03,7.014,0.002637316,10.17,0.02755417,0.04828873,0.01172101
"2018-06-21 05:20:00",92138,"FRNU",12.61,59.49,60.75,61.49,59.49,15.91,15.91,13.14,0.276,11.65,13.2,10.12,4.752,4.985,253.4,11.1,6.138,0.00343787,10.17,0.02755417,0.04828873,0.01172101
"2018-06-21 05:25:00",92139,"FRNU",12.6,55.72,58.04,59.49,55.59,19.63,19.7,15.91,0.297,14.6,17.08,13.05,3.871,4.271,244.4,29.07,3.946,0.01527528,10.17,0.02755417,0.04828873,0.01172101
"2018-06-21 05:30:00",92140,"FRNU",12.6,56.14,55.5,56.32,54.8,18.85,20.14,18.85,0.29,14.54,15.32,13.98,3.814,3.796,227.7,8.02,5.699,0.05613949,10.17,0.02330832,0.04082654,0.02794999
"2018-06-21 05:35:00",92141,"FRNU",12.6,57.05,56.08,57.18,54.99,17.16,20.17,17.03,0.273,13.81,15.1,12.6,4.23,3.913,227.2,7.102,6.138,0.110176,10.17,0.02330832,0.04082654,0.02794999
"2018-06-21 05:40:00",92142,"FRNU",12.6,61.25,59.51,61.8,57.05,13.51,17.2,13.38,0.25,12.08,13.16,10.88,5.024,4.651,245.2,13.72,9.21,0.1727329,10.16,0.02330832,0.04082654,0.02794999
"2018-06-21 05:45:00",92143,"FRNU",12.6,61.55,61.34,61.74,60.89,14.86,16.15,13.38,0.277,12.67,15.02,10.56,5.175,5.114,263.2,14.94,7.453,0.3168508,10.16,0.02496492,0.04369751,0.05854801
"2018-06-21 05:50:00",92144,"FRNU",12.59,59.73,61.02,61.74,59.73,17.16,17.16,14.19,0.3,13.68,15.16,12.02,4.997,5.149,252.8,11.84,7.453,0.6312239,10.17,0.02496492,0.04369751,0.05854801
"2018-06-21 05:55:00",92145,"FRNU",12.59,59.24,59.52,60.09,58.94,16.82,17.91,15.47,0.289,14.12,15.61,12.91,4.579,4.808,244.9,6.922,5.699,1.197023,10.17,0.02496492,0.04369751,0.05854801
"2018-06-21 06:00:00",92146,"FRNU",12.59,61.19,59.94,61.19,58.94,14.43,17.87,14.39,0.266,13.47,15.5,12.21,4.838,4.606,238.2,11.58,9.64,2.098567,10.17,0.0271071,0.04722046,0.09717707
"2018-06-21 06:05:00",92147,"FRNU",12.59,61.43,61.67,62.34,60.89,14.36,15.84,13.45,0.267,12.72,14.57,11.35,5,4.993,252.8,12.31,8.99,3.579814,10.17,0.0271071,0.04722046,0.09717707
"2018-06-21 06:10:00",92148,"FRNU",12.59,61.92,61.74,62.28,61.31,14.53,16.22,14.19,0.275,13.95,15.26,12.44,5.073,5.053,256.5,14.34,6.576,6.502634,10.17,0.0271071,0.04722046,0.09717707
"2018-06-21 06:15:00",92149,"FRNU",12.59,60.09,60.96,61.8,59.91,18.11,18.38,14.39,0.321,14.62,16.85,12.73,4.431,4.844,252.8,8.15,8.11,10.90353,10.17,0.03009765,0.0512826,0.1396477
"2018-06-21 06:20:00",92150,"FRNU",12.6,62.41,61.9,62.53,60.03,13.92,18.07,13.85,0.268,13.55,16.56,12.16,4.486,4.287,241.5,17.14,8.11,17.61978,10.17,0.03009765,0.0512826,0.1396477
"2018-06-21 06:25:00",92151,"FRNU",12.6,63.07,62.2,63.2,61.43,13.72,15.34,13.72,0.27,13.15,14.03,12.13,4.942,4.639,262.3,15.09,9.43,25.8125,10.17,0.03009765,0.0512826,0.1396477
"2018-06-21 06:30:00",92152,"FRNU",12.6,63.5,64.36,65.08,63.07,13.65,13.72,11.76,0.273,11.68,13.15,10.68,5.786,5.5,237,14.49,11.62,35.75806,10.17,0.03456951,0.05620283,0.1846157
"2018-06-21 06:35:00",92153,"FRNU",12.61,62.59,62.15,63.5,60.89,14.66,16.99,13.65,0.284,14.08,16.09,12.7,5.586,5.74,230.1,22.56,6.357,46.58574,10.17,0.03456951,0.05620283,0.1846157
"2018-06-21 06:40:00",92154,"FRNU",12.61,60.7,62.87,63.74,60.7,17.06,17.06,13.38,0.309,13.94,16.09,12.46,5.322,5.479,239.8,13.09,8.33,58.93446,10.17,0.03456951,0.05620283,0.1846157
"2018-06-21 06:45:00",92155,"FRNU",12.61,59.91,60.05,60.76,59.12,18.34,19.49,15.98,0.323,15.96,17.71,13.99,4.741,4.919,215.4,16.99,8.55,72.17682,10.17,0.0402362,0.06340312,0.2302621
"2018-06-21 06:50:00",92156,"FRNU",12.62,60.52,60.41,60.95,59.55,17.57,19.12,16.08,0.316,16.4,17.75,14.03,4.909,4.858,235.2,20.1,7.453,85.66982,10.17,0.0402362,0.06340312,0.2302621
"2018-06-21 06:55:00",92157,"FRNU",12.62,60.46,60.75,60.95,60.46,21.08,21.15,17.23,0.378,17.61,20.59,15.91,4.463,4.667,219.4,12.67,4.822,98.64458,10.17,0.0402362,0.06340312,0.2302621
"2018-06-21 07:00:00",92158,"FRNU",12.62,61.31,60.58,61.43,60.03,18.55,22.03,16.69,0.343,18.64,21.33,15.52,3.772,4.158,244.2,29.71,4.603,110.9373,10.17,0.03890451,0.05835274,0.2761043
"2018-06-21 07:05:00",92159,"FRNU",12.62,62.41,61.85,62.41,61.19,19.12,19.59,16.39,0.368,17.87,20.18,15.69,2.651,3.248,178.8,15.93,2.85,123.2616,10.17,0.03890451,0.05835274,0.2761043
"2018-06-21 07:10:00",92160,"FRNU",12.63,62.89,62.53,62.89,62.28,21.25,21.89,17.7,0.416,19.7,23.27,17.93,1.891,2.334,170.4,25.56,2.192,136.0228,10.17,0.03890451,0.05835274,0.2761043
"2018-06-21 07:15:00",92161,"FRNU",12.62,63.01,62.85,63.14,62.65,22.43,22.91,19.66,0.441,22.71,24.37,20.72,1.509,1.655,168.3,10.79,2.63,150.2695,10.17,0.03461733,0.04656684,0.3220513
"2018-06-21 07:20:00",92162,"FRNU",12.62,63.56,63.24,63.56,62.89,16.55,22.64,16.49,0.332,21.36,24.38,17.22,1.148,1.303,205.5,15.17,2.411,165.7885,10.17,0.03461733,0.04656684,0.3220513
"2018-06-21 07:25:00",92163,"FRNU",12.62,63.74,63.62,63.86,63.44,20.14,20.95,16.59,0.406,21.16,22.93,17.31,1.219,1.15,212.8,11.08,1.973,181.5199,10.18,0.03461733,0.04656684,0.3220513
"2018-06-21 07:30:00",92164,"FRNU",12.63,64.23,64.04,64.23,63.74,19.93,20.81,16.96,0.409,21.22,23.11,18.32,1.508,1.304,191.1,5.733,3.288,196.5887,10.18,0.03540994,0.04302067,0.3683787
"2018-06-21 07:35:00",92165,"FRNU",12.64,64.59,64.42,64.66,64.11,19.63,20.54,15.71,0.408,19.76,22.99,16.74,2.108,1.761,198.3,6.899,3.507,211.276,10.18,0.03540994,0.04302067,0.3683787
"2018-06-21 07:40:00",92166,"FRNU",12.64,65.08,64.77,65.14,64.41,19.05,20.14,17.47,0.402,21.19,23.01,19.68,2.235,2.19,215.5,13.7,2.63,226.2619,10.18,0.03540994,0.04302067,0.3683787
"2018-06-21 07:45:00",92167,"FRNU",12.64,65.57,65.16,65.57,64.84,17.94,19.05,17.3,0.385,20.95,21.9,20.01,1.974,2.172,237.7,15.71,2.411,241.6023,10.18,0.0463337,0.05802171,0.4151616
"2018-06-21 07:50:00",92168,"FRNU",12.64,65.87,65.68,65.87,65.45,15.81,18.58,15.64,0.343,19.84,21.7,17.87,1.69,1.841,259.8,14.17,2.411,256.8912,10.18,0.0463337,0.05802171,0.4151616
"2018-06-21 07:55:00",92169,"FRNU",12.65,66.78,66.2,66.78,65.75,13.31,19.32,12.84,0.298,17.45,23.09,13.72,1.773,1.684,259.2,8.95,3.288,272.2864,10.18,0.0463337,0.05802171,0.4151616
"2018-06-21 08:00:00",92170,"FRNU",12.67,67.64,67.04,67.64,66.66,14.32,14.86,13.24,0.331,16.65,17.65,14.76,2.026,1.884,256.2,10.01,3.946,287.888,10.18,0.05297225,0.06455398,0.462459
"2018-06-21 08:05:00",92171,"FRNU",12.68,68.3,67.98,68.36,67.51,14.49,15.03,13.78,0.342,17.55,18.95,16.59,2.416,2.218,248.1,18.81,5.042,303.7826,10.18,0.05297225,0.06455398,0.462459
"2018-06-21 08:10:00",92172,"FRNU",12.71,68.97,68.4,68.97,67.82,13.58,16.22,13.58,0.328,17.98,20.48,16.72,3.901,3.097,258,14.88,10.08,319.9846,10.18,0.05297225,0.06455398,0.462459
"2018-06-21 08:15:00",92173,"FRNU",12.74,69.34,69.27,69.7,68.97,17.7,19.9,13.24,0.433,21.72,26.35,16.54,4.819,4.422,285.1,21.75,8.99,336.4427,10.18,0.0687283,0.08768556,0.5067968
"2018-06-21 08:20:00",92174,"FRNU",12.77,68.12,68.77,69.4,68.06,19.83,22.84,17.4,0.465,26.31,29.53,23.08,5.371,5.084,335.9,19.64,5.918,353.0578,10.18,0.0687283,0.08768556,0.5067968
"2018-06-21 08:25:00",92175,"FRNU",12.82,68.72,68.35,68.85,68.06,22.63,22.67,19.26,0.542,26.75,29.16,24.9,4.64,5.14,359.1,13.26,6.138,369.7064,10.18,0.0687283,0.08768556,0.5067968
"2018-06-21 08:30:00",92176,"FRNU",12.87,69.27,68.88,69.33,68.48,21.45,23.14,21.45,0.524,29.2,30.07,28.21,4.093,4.322,12.33,23.16,5.48,386.3572,10.18,0.0818226,0.1064095,0.544829
"2018-06-21 08:35:00",92177,"FRNU",12.93,69.33,69.28,69.51,68.9,21.01,22.46,20.3,0.514,27.98,29.49,26.66,3.863,4.057,40.33,11.29,5.48,403.3028,10.18,0.0818226,0.1064095,0.544829
"2018-06-21 08:40:00",92178,"FRNU",13,70.11,69.78,70.17,69.33,23.24,23.34,20.67,0.584,29.06,30.94,27.82,3.7,3.719,50.16,12.87,5.699,420.3495,10.18,0.0818226,0.1064095,0.544829
"2018-06-21 08:45:00",92179,"FRNU",13.08,69.93,69.96,70.29,69.69,21.01,23.24,19.05,0.525,27.19,30.94,25.89,3.948,3.86,68,15.93,6.357,437.3565,10.18,0.08662618,0.1082927,0.5863999
"2018-06-21 08:50:00",92180,"FRNU",13.16,70.05,70.22,70.66,69.81,19.59,21.08,18.78,0.491,27.03,28.34,26.08,3.756,3.766,39.44,19.57,4.822,453.873,10.18,0.08662618,0.1082927,0.5863999
"2018-06-21 08:55:00",92181,"FRNU",13.25,70.41,70.28,70.89,69.8,19.32,20.6,18.75,0.49,26.71,28.18,25.59,3.432,3.614,47.61,18.29,5.042,469.8877,10.18,0.08662618,0.1082927,0.5863999
"2018-06-21 09:00:00",92182,"FRNU",13.34,70.52,70.75,71.13,70.35,18.91,20.16,18.24,0.482,26.68,27.82,25.53,2.966,3.134,37.7,14.95,4.384,485.559,10.18,0.09355193,0.1146969,0.6279076
"2018-06-21 09:05:00",92183,"FRNU",13.42,70.77,70.83,71.13,70.52,17.33,20.26,17.33,0.445,26.49,28.04,24.29,2.904,2.945,35.48,13.38,4.822,501.076,10.18,0.09355193,0.1146969,0.6279076
"2018-06-21 09:10:00",92184,"FRNU",13.49,71.13,71,71.37,70.58,16.55,18.78,16.41,0.43,24.45,26.52,23.39,2.97,2.916,46.15,13.46,5.042,516.7471,10.18,0.09355193,0.1146969,0.6279076
"2018-06-21 09:15:00",92185,"FRNU",13.55,71.13,71.54,71.98,71.06,16.41,19.12,16.41,0.427,25.39,27.34,23.24,3.294,3.08,75.71,18.11,5.699,532.483,10.18,0.09980366,0.1196294,0.6677399
"2018-06-21 09:20:00",92186,"FRNU",13.6,71.12,71.22,71.55,70.88,19.69,20.26,16.35,0.512,25.38,28.37,23.19,3.409,3.413,90.4,18.92,5.261,548.3815,10.18,0.09980366,0.1196294,0.6677399
"2018-06-21 09:25:00",92187,"FRNU",13.64,71.61,71.38,71.61,71.12,17.16,20.94,16.68,0.454,26.22,29.47,23.88,3.558,3.561,97.3,17.89,5.699,564.1156,10.18,0.09980366,0.1196294,0.6677399
"2018-06-21 09:30:00",92188,"FRNU",13.7,72.46,71.99,72.71,71.61,15.4,17.83,14.89,0.419,23.87,25.82,21.67,3.138,3.458,97.1,21.96,4.603,579.801,10.18,0.1098572,0.1325057,0.7047151
"2018-06-21 09:35:00",92189,"FRNU",13.74,72.46,72.54,72.95,72.16,15.87,15.91,14.45,0.432,22.7,23.62,21.45,2.782,2.872,57.58,24.16,4.384,595.0649,10.18,0.1098572,0.1325057,0.7047151
"2018-06-21 09:40:00",92190,"FRNU",13.78,72.1,72.39,72.83,71.98,15.74,16.21,14.96,0.423,23.18,24.03,22.42,2.323,2.445,19.67,20.69,3.726,609.8606,10.18,0.1098572,0.1325057,0.7047151
"2018-06-21 09:45:00",92191,"FRNU",13.82,74.04,73.03,74.04,71.91,15.43,16.24,15.06,0.443,23.71,25.25,22.77,1.977,2.071,66.07,53.16,3.507,624.174,10.18,0.1142258,0.1333779,0.7410467
"2018-06-21 09:50:00",92192,"FRNU",13.87,74.04,73.96,74.29,73.62,15.6,17.02,14.83,0.448,24.25,26.53,23.19,2.14,2.093,88.3,28.8,4.822,638.568,10.18,0.1142258,0.1333779,0.7410467
"2018-06-21 09:55:00",92193,"FRNU",13.89,74.65,74.11,74.65,73.8,13.91,16.68,13.88,0.408,24.31,26.14,22.09,2.104,2.253,101.6,33.97,3.946,653.1005,10.18,0.1142258,0.1333779,0.7410467
"2018-06-21 10:00:00",92194,"FRNU",13.96,76.23,75.45,76.35,74.59,12.8,15.5,12.8,0.395,22.94,26.03,21.46,2.041,2.07,113.2,83.9,2.411,667.3906,10.18,0.1218799,0.1403603,0.7727214
"2018-06-21 10:05:00",92195,"FRNU",14.01,75.44,75.58,76.35,74.83,14.22,16.48,12.56,0.427,23.95,26.78,21.07,1.989,2.045,46.51,16.29,4.165,680.9963,10.18,0.1218799,0.1403603,0.7727214
"2018-06-21 10:10:00",92196,"FRNU",14.07,76.11,76.03,76.95,75.38,14.39,15.84,13.37,0.442,23.83,26.89,22.23,2.026,1.896,46.94,31,3.946,692.9587,10.18,0.1218799,0.1403603,0.7727214
"2018-06-21 10:15:00",92197,"FRNU",14.19,76.1,76.6,76.96,76.04,13.98,15.13,12.39,0.43,23.57,25.98,21.18,2.679,2.309,71.85,32.75,5.918,705.5229,10.18,0.129704,0.1487017,0.8025097
"2018-06-21 10:20:00",92198,"FRNU",14.15,77.13,76.39,77.13,75.86,12.12,14.28,12.12,0.386,21.99,24.06,20.66,2.632,2.684,110.1,30.31,4.822,718.8644,10.18,0.129704,0.1487017,0.8025097
"2018-06-21 10:25:00",92199,"FRNU",14.07,76.95,77.3,77.92,76.95,12.63,13.41,11.95,0.399,22.06,23.36,20.61,2.843,2.651,59.66,60.49,5.48,733.337,10.18,0.129704,0.1487017,0.8025097
"2018-06-21 10:30:00",92200,"FRNU",14.02,77.19,76.79,77.43,76.28,14.18,15.3,12.56,0.452,22.94,26.38,21.4,3.066,3.027,39.05,30.12,7.453,746.9926,10.18,0.1406446,0.1639408,0.8309713
"2018-06-21 10:35:00",92201,"FRNU",13.99,76.09,76.65,77.19,75.97,15.13,15.7,12.97,0.465,24.16,26.23,22.33,3.705,3.289,33.46,23.63,7.234,759.6831,10.18,0.1406446,0.1639408,0.8309713
"2018-06-21 10:40:00",92202,"FRNU",13.96,76.82,76.81,77.25,76.03,13.78,15.7,13.37,0.434,24.52,27.02,23.06,4.167,4.025,25.85,14.14,6.138,771.9621,10.18,0.1406446,0.1639408,0.8309713
"2018-06-21 10:45:00",92203,"FRNU",13.94,77.18,76.96,77.37,76.46,14.22,15.43,13.44,0.453,24.15,26.64,22.94,4.329,4.213,44.37,18.58,6.795,783.84,10.18,0.1511597,0.1797253,0.853424
"2018-06-21 10:50:00",92204,"FRNU",13.92,78.46,78.02,78.76,77.06,13.84,14.92,12.56,0.46,24.18,27.04,22.15,4.153,4.371,44.35,16.94,7.014,795.4001,10.18,0.1511597,0.1797253,0.853424
"2018-06-21 10:55:00",92205,"FRNU",13.92,78.52,78.75,79.31,78.4,14.28,15.26,12.46,0.476,25.08,27.49,22.76,4.421,4.365,75.87,17.62,7.672,806.8973,10.18,0.1511597,0.1797253,0.853424
"2018-06-21 11:00:00",92206,"FRNU",13.91,79.8,78.58,79.8,77.79,12.7,14.45,12.7,0.441,24.72,26.21,23.64,4.067,4.288,26.54,23.91,6.138,818.2411,10.18,0.1610532,0.1929658,0.8744335
"2018-06-21 11:05:00",92207,"FRNU",13.9,79.98,79.58,80.1,79.19,13.2,13.91,12.36,0.461,24.27,26.4,23.22,3.652,3.778,33.91,28.74,4.822,829.6317,10.18,0.1610532,0.1929658,0.8744335
"2018-06-21 11:10:00",92208,"FRNU",13.9,80.3,80.3,80.9,79.85,12.66,16.21,12.29,0.448,25.59,30.12,23.92,3.322,3.552,71.08,29.54,7.672,842.0039,10.18,0.1610532,0.1929658,0.8744335
"2018-06-21 11:15:00",92209,"FRNU",13.9,79.97,80.8,81.8,79.85,13.03,16.48,12.22,0.455,25.44,31.75,24.14,3.277,3.113,54,44.91,8.55,855.3608,10.18,0.1662859,0.1950774,0.8923734
"2018-06-21 11:20:00",92210,"FRNU",13.9,80.9,80.6,81,79.91,14.05,15.26,12.53,0.505,25.95,29.38,24.28,3.718,3.52,43.67,25.99,7.234,870.0273,10.18,0.1662859,0.1950774,0.8923734
"2018-06-21 11:25:00",92211,"FRNU",13.88,81.9,81.7,82.2,80.8,12.56,14.55,12.22,0.467,26.65,28.7,24.59,3.929,3.68,78.66,22.02,7.014,881.5208,10.18,0.1662859,0.1950774,0.8923734
"2018-06-21 11:30:00",92212,"FRNU",13.88,82.2,82,82.3,81.7,14.79,14.86,12.29,0.555,26.32,29.73,25.04,4.253,4.32,48.65,30.04,6.795,890.7386,10.18,0.1745615,0.2057759,0.9064377
"2018-06-21 11:35:00",92213,"FRNU",13.88,82.2,82.1,82.8,81.4,12.63,15.46,11.82,0.473,27.17,30.67,24.37,4.718,4.489,42.12,22.59,10.08,899.1843,10.18,0.1745615,0.2057759,0.9064377
"2018-06-21 11:40:00",92214,"FRNU",13.88,82.5,82.4,83,82,12.76,13.88,11.88,0.483,26.02,28.25,24.41,4.733,4.8,38.04,9.95,7.014,918.8311,10.18,0.1745615,0.2057759,0.9064377
"2018-06-21 11:45:00",92215,"FRNU",13.87,83.5,83.1,83.6,82.4,11.68,14.79,11.68,0.457,26.59,29.9,24.94,5.117,4.872,41.9,23.42,7.672,939.3615,10.18,0.1887353,0.2253074,0.9182599
"2018-06-21 11:50:00",92216,"FRNU",13.87,84,83.9,84.6,83.3,12.42,14.11,11.28,0.495,26.18,29.53,24.36,5.146,5.074,39.23,19.25,9.21,964.8006,10.18,0.1887353,0.2253074,0.9182599
"2018-06-21 11:55:00",92217,"FRNU",13.87,85.5,84.6,85.6,83.7,12.05,14.99,10.8,0.503,27.19,32.17,24.57,5.175,5.098,35.78,17.24,7.453,980.2424,10.18,0.1887353,0.2253074,0.9182599
"2018-06-21 12:00:00",92218,"FRNU",13.86,86.5,85.9,86.8,85.2,10.57,12.76,10.33,0.455,25.8,28.78,24.24,4.743,5.073,113,43.82,7.891,987.6284,10.18,0.2002438,0.2401368,0.9274254
"2018-06-21 12:05:00",92219,"FRNU",13.86,88.2,86.7,88.2,86,9.83,12.36,8.07,0.447,24.17,29.56,18.54,4.512,4.598,161.1,39.79,10.52,987.4937,10.18,0.2002438,0.2401368,0.9274254
"2018-06-21 12:10:00",92220,"FRNU",13.85,88,88.2,88.7,87.6,8.31,10.94,7.664,0.376,21.07,26.68,18.69,5.993,5.164,181.5,18.11,14.03,980.0714,10.18,0.2002438,0.2401368,0.9274254
"2018-06-21 12:15:00",92221,"FRNU",13.85,88.8,88.2,89,87.1,8.24,9.32,7.63,0.382,20.41,23.33,18.07,7.913,6.793,193.1,13.94,15.56,978.04,10.18,0.2056235,0.2497443,0.9377826
"2018-06-21 12:20:00",92222,"FRNU",13.86,88.8,88.7,89.6,88,8.1,9.12,7.428,0.376,20.48,23.45,18.18,9.5,8.83,190.6,13.21,14.91,951.4976,10.18,0.2056235,0.2497443,0.9377826
"2018-06-21 12:25:00",92223,"FRNU",13.87,87.9,87.9,88.8,87,8.17,8.71,7.158,0.368,19.36,21.18,17.06,9.39,9.51,204.8,11.35,15.78,872.1241,10.18,0.2056235,0.2497443,0.9377826
"2018-06-21 12:30:00",92224,"FRNU",13.91,86.3,87.3,88,86,8.64,8.64,7.563,0.371,18.94,20.55,16.72,8.93,9.12,203.3,10.4,13.37,700.545,10.18,0.1671605,0.2267938,0.9426026
"2018-06-21 12:35:00",92225,"FRNU",13.88,89,87.9,89.1,86.4,7.124,9.05,6.888,0.333,19.28,22.09,16.66,8.64,8.81,191,13.7,14.91,611.7119,10.18,0.1671605,0.2267938,0.9426026
"2018-06-21 12:40:00",92226,"FRNU",13.78,88.1,88.2,89.1,87.6,7.833,8.44,6.888,0.355,18.02,20.54,16.57,8.31,8.48,213.5,33.89,13.37,686.4803,10.18,0.1671605,0.2267938,0.9426026
"2018-06-21 12:45:00",92227,"FRNU",13.75,86,86.7,88.2,86,9.86,9.86,7.394,0.419,18.11,22.84,16.38,7.809,8.39,183.4,17.79,14.69,676.7941,10.18,0.1716636,0.2288382,0.9428228
"2018-06-21 12:50:00",92228,"FRNU",13.91,86.4,86.6,87.3,86,8.71,10.7,7.563,0.374,20.44,24.85,17.08,6.387,7.105,135.4,30.41,9.86,624.5331,10.18,0.1716636,0.2288382,0.9428228
"2018-06-21 12:55:00",92229,"FRNU",13.91,87.6,87.4,87.7,86.4,7.631,9.59,7.394,0.341,18.61,23.29,16.71,5.237,5.757,42.66,17.63,6.795,542.9604,10.18,0.1716636,0.2288382,0.9428228
"2018-06-21 13:00:00",92230,"FRNU",13.77,87.4,88.3,88.8,87.4,7.765,9.99,7.09,0.344,19.54,24.92,16.66,4.544,4.671,347.9,36.12,9.43,650.9432,10.18,0.1598268,0.2028996,0.9376215
"2018-06-21 13:05:00",92231,"FRNU",13.93,87.4,87.6,87.8,87.3,7.461,8.98,7.36,0.331,18.41,21.78,16.99,4.091,4.328,0.148,51.53,6.795,617.8399,10.18,0.1598268,0.2028996,0.9376215
"2018-06-21 13:10:00",92232,"FRNU",13.92,89,88.2,89,87.4,6.685,9.72,6.01,0.312,17.65,24.26,12.93,3.921,3.971,162.4,39.29,11.4,625.4012,10.17,0.1598268,0.2028996,0.9376215
"2018-06-21 13:15:00",92233,"FRNU",13.88,90.1,89.6,90.3,89,6.753,10.97,5.942,0.326,19.13,28.11,13.32,4.229,3.969,161.4,54.72,11.84,697.734,10.17,0.1752458,0.2106111,0.931181
"2018-06-21 13:20:00",92234,"FRNU",13.88,90.4,90,90.5,89.8,7.09,7.563,6.28,0.346,17.14,19.54,15.15,5.943,4.632,224.9,21.62,20.39,924.1284,10.18,0.1752458,0.2106111,0.931181
"2018-06-21 13:25:00",92235,"FRNU",13.75,87.7,89,90.6,87.7,7.529,8.85,6.111,0.338,17.11,22.83,14.7,8.76,7.452,190.7,13.87,22.8,873.9459,10.18,0.1752458,0.2106111,0.931181
"2018-06-21 13:30:00",92236,"FRNU",13.93,87.7,87.4,87.9,86.9,6.55,7.698,6.179,0.294,15.84,18.35,12.81,10.39,9.8,196.5,13.85,17.97,637.6147,10.17,0.1478119,0.1983273,0.9221697
"2018-06-21 13:35:00",92237,"FRNU",13.89,90.9,90.1,91.6,87.6,6.077,7.968,5.368,0.301,15.89,21.53,12.19,10.77,10.77,199.1,22.76,20.82,565.6454,10.17,0.1478119,0.1983273,0.9221697
"2018-06-21 13:40:00",92238,"FRNU",13.86,91.1,91.5,92.4,90.7,4.862,7.293,4.423,0.242,15.38,20.02,8.23,11.36,11.25,185.2,16,24.33,755.8358,10.17,0.1478119,0.1983273,0.9221697
"2018-06-21 13:45:00",92239,"FRNU",13.85,91.5,91.3,92.2,90.5,5.098,8.78,4.592,0.257,14.4,23.6,9.28,9.81,10.58,229.4,50.85,12.93,1058.922,10.17,0.2685788,0.3452111,0.9094178
"2018-06-21 13:50:00",92240,"FRNU",13.84,90.3,91.2,92.5,90.2,8.17,8.17,5.233,0.397,17.82,22.21,12.25,8.54,9.4,134.6,23.15,10.3,1174.607,10.17,0.2685788,0.3452111,0.9094178
"2018-06-21 13:55:00",92241,"FRNU",13.83,92.5,91.7,92.7,90.3,5.605,9.66,5.605,0.292,20.09,26.76,14.41,6.898,7.335,179.5,36.06,18.41,1171.562,10.17,0.2685788,0.3452111,0.9094178
"2018-06-21 14:00:00",92242,"FRNU",13.82,91.2,91.7,92.8,90.3,5.335,5.672,4.659,0.266,11.4,14.68,9.63,8.44,7.771,259.6,19.1,18.19,1159.606,10.17,0.2542385,0.317257,0.891215
"2018-06-21 14:05:00",92243,"FRNU",13.81,91.2,91.2,91.8,90.5,4.997,6.415,4.558,0.249,10.91,16.86,8.73,8.18,8.36,315.4,27.82,11.4,1138.295,10.17,0.2542385,0.317257,0.891215
"2018-06-21 14:10:00",92244,"FRNU",13.81,90.8,91.3,92.5,90.3,4.558,6.888,4.356,0.225,10.75,18.82,7.392,9.64,8.8,260.9,34.99,29.81,1065.489,10.17,0.2542385,0.317257,0.891215
"2018-06-21 14:15:00",92245,"FRNU",13.8,93,91.9,93.1,90.3,5.47,5.639,4.221,0.289,10.96,14.29,8.04,8.5,8.91,231.2,28.79,17.76,1028.775,10.17,0.2285695,0.2932578,0.8758829
"2018-06-21 14:20:00",92246,"FRNU",13.79,90.1,92.7,94.6,90.1,6.246,6.28,4.187,0.301,13.26,16.08,8.36,11.44,9.58,229.4,23.28,23.89,961.6486,10.17,0.2285695,0.2932578,0.8758829
"2018-06-21 14:25:00",92247,"FRNU",13.8,91.9,91.7,93.4,89.9,6.651,6.955,5.47,0.34,15.77,19.44,14.01,10.9,11.34,276.7,14.84,21.26,920.4009,10.17,0.2285695,0.2932578,0.8758829
"2018-06-21 14:30:00",92248,"FRNU",13.75,88.8,89.6,91.8,88.2,8.37,9.59,6.044,0.389,20.46,24.66,14.88,12.41,11.56,297.3,12.5,18.85,809.5725,10.17,0.1927767,0.2646395,0.8481488
"2018-06-21 14:35:00",92249,"FRNU",13.72,88.4,88.4,89,88.1,6.077,9.22,5.942,0.278,17.44,23.44,13.05,11.98,12.45,278.1,17.33,19.29,598.7886,10.17,0.1927767,0.2646395,0.8481488
"2018-06-21 14:40:00",92250,"FRNU",13.88,89.8,88.7,89.8,88.2,5.807,6.415,5.774,0.278,13.15,15.11,12.1,10.61,11.53,251.5,18.35,12.93,428.9962,10.17,0.1927767,0.2646395,0.8481488
"2018-06-21 14:45:00",92251,"FRNU",13.85,91.8,90.7,92.2,89.6,5.436,6.516,4.93,0.277,13.53,17.18,10.86,9.72,10.06,198.1,18.58,14.91,450.4377,10.17,0.1758157,0.247717,0.8237519
"2018-06-21 14:50:00",92252,"FRNU",13.82,93.5,92.5,93.7,91.8,4.761,6.381,4.592,0.255,13.06,17.88,9.74,9.44,9.58,226.5,41.75,30.03,707.9714,10.17,0.1758157,0.247717,0.8237519
"2018-06-21 14:55:00",92253,"FRNU",13.81,92.2,92.9,93.8,92,5.672,6.888,4.491,0.292,13.71,19.13,10.08,11.24,10.17,277.7,14.81,20.82,963.558,10.17,0.1758157,0.247717,0.8237519
"2018-06-21 15:00:00",92254,"FRNU",13.8,93.3,92.6,93.5,91.5,5.064,7.529,4.997,0.27,15.05,21.39,11.72,12.82,12.14,274.9,20.08,19.51,1061.779,10.17,0.2507007,0.3265674,0.7957436
"2018-06-21 15:05:00",92255,"FRNU",13.79,92.2,92.2,93.2,91.4,5.064,5.571,4.828,0.261,12.19,13.91,10.46,12.66,12.99,212.4,21.52,18.19,1051.673,10.17,0.2507007,0.3265674,0.7957436
"2018-06-21 15:10:00",92256,"FRNU",13.78,93.2,93.1,94.7,92.1,3.984,7.124,3.782,0.212,12.24,20.27,6.442,12.27,12.24,291.8,23.63,21.26,1049.049,10.17,0.2507007,0.3265674,0.7957436
"2018-06-21 15:15:00",92257,"FRNU",13.77,93.3,92.6,93.7,91.6,5.402,6.01,3.883,0.288,11.66,16.01,6.405,12.53,12.3,279.4,17.53,23.24,1054.137,10.17,0.2593464,0.3447703,0.7658169
"2018-06-21 15:20:00",92258,"FRNU",13.76,92.6,92.3,93.2,91.8,4.727,6.044,4.187,0.247,11.19,16.01,7.729,13.76,13.08,272.4,17.56,23.02,1057.049,10.17,0.2593464,0.3447703,0.7658169
"2018-06-21 15:25:00",92259,"FRNU",13.76,93.8,93.5,94.3,92.4,4.254,5.301,4.018,0.231,10.29,13.74,8.11,12.59,13.83,242.4,36.54,19.29,1043.772,10.17,0.2593464,0.3447703,0.7658169
"2018-06-21 15:30:00",92260,"FRNU",13.75,92.9,92.9,94.1,92,4.524,5.064,3.984,0.239,9.06,11.9,7.312,11.22,11.93,253.2,22.2,25.65,1017.645,10.17,0.2527167,0.3403039,0.7333072
"2018-06-21 15:35:00",92261,"FRNU",13.7,92.8,92.9,93.5,92.2,4.761,5.639,4.153,0.25,10.51,14.59,8.22,9.78,10.43,214.2,20.51,15.12,973.4274,10.17,0.2527167,0.3403039,0.7333072
"2018-06-21 15:40:00",92262,"FRNU",13.64,89.5,90.4,92.8,89.3,5.335,5.47,4.727,0.252,10.88,12.17,9.07,11.87,10.47,263.7,15.01,23.45,751.0372,10.17,0.2527167,0.3403039,0.7333072
"2018-06-21 15:45:00",92263,"FRNU",13.81,92.1,90.2,92.1,89.5,4.794,5.402,4.626,0.246,10.28,11.81,8.13,11.62,11.88,267.9,11.5,16,513.8813,10.16,0.1595206,0.2306011,0.6969782
"2018-06-21 15:50:00",92264,"FRNU",13.7,91.9,92.3,93.1,90.8,4.491,5.065,4.085,0.23,9.73,12.11,6.606,11.97,11.67,258.9,13.69,19.07,489.4768,10.16,0.1595206,0.2306011,0.6969782
"2018-06-21 15:55:00",92265,"FRNU",13.8,92.5,92.3,93.5,91,5.199,7.63,4.457,0.271,12.63,22.2,8.74,9.25,10.78,274.5,32.54,14.69,584.428,10.16,0.1595206,0.2306011,0.6969782
"2018-06-21 16:00:00",92266,"FRNU",13.78,91.9,92.2,93,91.6,5.064,6.787,4.423,0.259,12.57,18.74,8.69,10.82,9.86,281.8,14.81,22.8,774.7806,10.17,0.2025641,0.2761716,0.6579691
"2018-06-21 16:05:00",92267,"FRNU",13.77,92.4,92.1,92.9,91.8,6.01,7.225,4.254,0.312,12.54,19.98,8.13,11.33,11.39,290.7,16.44,25.43,778.9285,10.17,0.2025641,0.2761716,0.6579691
"2018-06-21 16:10:00",92268,"FRNU",13.71,91.2,91.1,92.4,90.2,5.402,6.888,4.659,0.27,11.59,18.95,8.8,13.77,12.77,255.2,26.81,35.73,761.3876,10.17,0.2025641,0.2761716,0.6579691
"2018-06-21 16:15:00",92269,"FRNU",13.82,89.9,90.1,91.3,89.4,4.794,6.888,4.592,0.23,11.09,17.85,8.01,12.39,13.46,280.1,22.06,25.87,602.5507,10.16,0.1688862,0.2476937,0.6177668
"2018-06-21 16:20:00",92270,"FRNU",13.83,91.2,90.4,91.3,89.9,4.896,5.807,4.727,0.244,10.88,13.49,8.82,10.85,11.18,269,24.58,14.47,427.5705,10.16,0.1688862,0.2476937,0.6177668
"2018-06-21 16:25:00",92271,"FRNU",13.67,90,91.1,92.5,89.9,4.794,5.537,4.457,0.231,9.91,13.83,8.53,9.31,10.08,281.9,18.5,23.02,450.3585,10.16,0.1688862,0.2476937,0.6177668
"2018-06-21 16:30:00",92272,"FRNU",13.83,91.5,90.4,91.5,89.8,4.929,5.74,4.659,0.248,10.21,13.53,8.65,7.147,7.819,237.1,39.38,8.99,446.4662,10.16,0.1497212,0.2139972,0.5767373
"2018-06-21 16:35:00",92273,"FRNU",13.7,92.4,92.1,93.1,91.3,4.929,5.875,4.491,0.256,11.31,15.57,8.82,7.593,7.448,255.2,23.33,18.19,568.9418,10.16,0.1497212,0.2139972,0.5767373
"2018-06-21 16:40:00",92274,"FRNU",13.59,89.5,89.9,92.5,88.8,4.693,6.82,4.052,0.222,11,16.56,6.048,9.25,7.847,278.3,15.79,28.93,471.8472,10.16,0.1497212,0.2139972,0.5767373
"2018-06-21 16:45:00",92275,"FRNU",13.87,91.5,89.7,91.5,89,4.862,5.166,4.254,0.245,8.91,11.2,6.706,12.64,11.29,234.6,17.8,26.52,427.1799,10.16,0.1310314,0.1900091,0.5332059
"2018-06-21 16:50:00",92276,"FRNU",13.83,92.7,92.6,93.6,91.5,4.963,5.335,3.815,0.26,10.18,13.76,6.144,11.88,12.3,234.4,19.62,11.4,436.4145,10.16,0.1310314,0.1900091,0.5332059
"2018-06-21 16:55:00",92277,"FRNU",13.81,93.8,93,93.9,92.1,4.997,5.47,4.153,0.271,10.36,14.38,7.721,9.8,11.22,242.7,23.18,17.1,572.825,10.16,0.1310314,0.1900091,0.5332059
"2018-06-21 17:00:00",92278,"FRNU",13.79,92.7,93.2,94.1,92.5,5.267,6.989,4.052,0.276,13.67,19.87,7.965,7.3,8.48,272.3,40.73,11.18,749.1546,10.16,0.1970428,0.2703525,0.4879265
"2018-06-21 17:05:00",92279,"FRNU",13.79,91.9,92.2,92.9,91.4,4.93,5.672,4.659,0.252,11.61,14.86,9.65,9.76,8.58,236.7,17.89,25.65,748.5635,10.16,0.1970428,0.2703525,0.4879265
"2018-06-21 17:10:00",92280,"FRNU",13.77,92.2,91.8,92.6,91.3,4.997,5.369,4.491,0.258,10.36,13.26,8.74,10.54,9.91,266.8,13.63,16.22,724.4967,10.16,0.1970428,0.2703525,0.4879265
"2018-06-21 17:15:00",92281,"FRNU",13.68,89.9,90.8,92.2,89.7,5.74,5.807,4.896,0.275,11.81,13.32,10.47,12.43,11.51,267.5,11.4,21.26,646.8652,10.16,0.1537694,0.2202626,0.4422594
"2018-06-21 17:20:00",92282,"FRNU",13.8,91.8,90.9,92.2,89.9,4.93,6.888,4.659,0.251,12.34,18.03,9.9,11.39,11.96,282.2,22.41,21.48,537.1774,10.16,0.1537694,0.2202626,0.4422594
"2018-06-21 17:25:00",92283,"FRNU",13.7,92.7,92.1,92.9,91.5,5.132,5.942,4.693,0.269,11.97,15.32,9.72,11.2,11.48,270.7,28.97,25.65,533.9962,10.16,0.1537694,0.2202626,0.4422594
"2018-06-21 17:30:00",92284,"FRNU",13.8,91.3,91.4,92.6,90.8,5.672,6.145,4.828,0.284,12.64,15.7,10.1,11.31,11.17,250.3,18.54,22.36,527.4983,10.16,0.167079,0.2414245,0.3951975
"2018-06-21 17:35:00",92285,"FRNU",13.8,92,91.8,92.5,91.2,5.706,6.483,4.592,0.292,12.34,17.76,9.11,10.13,10.82,271.7,36.35,15.78,594.4888,10.16,0.167079,0.2414245,0.3951975
"2018-06-21 17:40:00",92286,"FRNU",13.79,91.6,92.1,93,91.5,5.199,8.88,5.031,0.263,15.74,24.6,11.45,10.15,9.89,306.6,29.39,17.54,572.0056,10.16,0.167079,0.2414245,0.3951975
"2018-06-21 17:45:00",92287,"FRNU",13.79,91.6,91.9,92.5,91.4,5.233,7.462,5.166,0.265,15.71,20.83,12.06,10.04,9.79,278,18.55,21.92,600.1307,10.16,0.1613479,0.2288593,0.3471325
"2018-06-21 17:50:00",92288,"FRNU",13.7,90.6,91.5,92.4,90.3,5.537,6.077,5.098,0.272,13.29,15.92,11.17,11.86,10.62,269.9,11.71,24.11,579.1954,10.16,0.1613479,0.2288593,0.3471325
"2018-06-21 17:55:00",92289,"FRNU",13.59,89.9,90.7,91.4,89.9,5.909,6.955,4.997,0.283,14.03,17.72,10.87,11.39,12,284.4,18.9,16.66,492.3526,10.16,0.1613479,0.2288593,0.3471325
"2018-06-21 18:00:00",92290,"FRNU",13.64,90.1,89.9,90.2,89.6,6.786,7.293,5.672,0.327,15.07,18.78,12.79,10.36,11.08,287.1,29.44,14.47,383.2208,10.16,0.1242094,0.1936287,0.3001644
"2018-06-21 18:05:00",92291,"FRNU",13.67,91.2,90.9,91.3,89.9,6.483,7.293,6.044,0.324,17.02,19.32,14.71,8.31,9.5,321.7,16.38,12.28,374.6224,10.16,0.1242094,0.1936287,0.3001644
"2018-06-21 18:10:00",92292,"FRNU",13.64,90.9,91.1,91.6,90.4,6.415,8.44,6.044,0.317,18.38,23.17,14.75,8.47,8.26,311.6,17.59,15.56,427.5177,10.16,0.1242094,0.1936287,0.3001644
"2018-06-21 18:15:00",92293,"FRNU",13.61,91.6,91.3,92,90.7,4.997,7.023,4.93,0.253,15.29,18.39,10.7,8.14,8.03,270.6,27.18,17.1,499.8429,10.16,0.1323836,0.1895623,0.252173
"2018-06-21 18:20:00",92294,"FRNU",13.58,90.7,91,91.6,90.4,4.524,5.503,4.389,0.222,10.46,13.18,7.558,9.94,9.15,214.3,10.47,24.11,483.4195,10.16,0.1323836,0.1895623,0.252173
"2018-06-21 18:25:00",92295,"FRNU",13.53,91,91.1,91.5,90.5,5.335,5.774,4.558,0.265,11.47,14.23,8.52,10.66,10.12,250.5,20.84,20.17,458.0237,10.16,0.1323836,0.1895623,0.252173
"2018-06-21 18:30:00",92296,"FRNU",13.5,90.5,91,91.4,90.5,4.997,5.74,4.963,0.245,11.83,14.18,10.38,12.5,11.84,255.2,16.56,20.82,439.1465,10.16,0.1308926,0.197338,0.2072494
"2018-06-21 18:35:00",92297,"FRNU",13.46,90.3,90.5,90.9,90,5.065,5.537,4.795,0.246,11.23,12.75,9.52,13.75,12.76,277.8,11.44,26.3,421.5316,10.16,0.1308926,0.197338,0.2072494
"2018-06-21 18:40:00",92298,"FRNU",13.42,90.7,90.4,90.8,90.1,4.862,5.2,4.423,0.239,9.51,11.34,7.647,14.69,14.44,262.6,14.29,21.92,403.5635,10.16,0.1308926,0.197338,0.2072494
"2018-06-21 18:45:00",92299,"FRNU",13.38,89.2,90.4,90.9,89.2,6.28,7.226,4.693,0.295,12.45,18.17,9.08,13.81,14.31,272.4,19.06,16.88,386.1215,10.16,0.1416368,0.2239817,0.1616395
"2018-06-21 18:50:00",92300,"FRNU",13.33,89.5,89.8,90.2,89.1,5.335,6.348,5.234,0.253,11.82,14.96,10.8,13.89,14.08,271.4,11.21,23.89,368.5868,10.16,0.1416368,0.2239817,0.1616395
"2018-06-21 18:55:00",92301,"FRNU",13.29,90,89.8,90.3,89.4,5.639,5.807,5.132,0.271,11.71,13.32,10.53,12.74,13.35,270.5,10.32,18.19,351.3481,10.16,0.1416368,0.2239817,0.1616395
"2018-06-21 19:00:00",92302,"FRNU",13.25,89.3,89.6,90.1,89.1,5.267,5.74,4.997,0.248,11.06,13.18,9.85,13.7,13.15,261.1,8.85,20.6,333.508,10.16,0.1295955,0.2091298,0.1177266
"2018-06-21 19:05:00",92303,"FRNU",13.21,89.2,89.3,89.6,89.1,5.47,5.605,5.065,0.257,11.07,12.16,9.73,12.65,13.29,261.8,8.96,19.29,315.6884,10.16,0.1295955,0.2091298,0.1177266
"2018-06-21 19:10:00",92304,"FRNU",13.17,89,89.1,89.3,88.8,5.672,5.841,5.335,0.264,11.8,13.02,10.71,13.91,12.98,263.7,10.2,20.82,297.9724,10.16,0.1295955,0.2091298,0.1177266
"2018-06-21 19:15:00",92305,"FRNU",13.13,88.7,88.9,89.1,88.6,5.74,5.875,5.47,0.265,12.08,12.98,11.23,14.05,14.07,265.5,8.86,22.36,281.2769,10.16,0.1193721,0.1973365,0.0768194
"2018-06-21 19:20:00",92306,"FRNU",13.1,88.6,88.7,89,88.4,6.01,6.348,5.638,0.277,13.1,14.61,11.92,13.51,13.77,256.9,11.05,16.44,265.1666,10.16,0.1193721,0.1973365,0.0768194
"2018-06-21 19:25:00",92307,"FRNU",13.07,88,88.4,88.7,88,6.483,6.685,5.638,0.293,13.54,15.31,11.61,12.58,13.22,253.4,11.18,17.76,249.5725,10.16,0.1193721,0.1973365,0.0768194
"2018-06-21 19:30:00",92308,"FRNU",13.03,88.2,88.3,88.4,87.9,6.111,6.348,5.605,0.278,12.59,14.04,11.43,12.07,12.37,268.6,11.38,18.19,234.5038,10.16,0.1085699,0.1836704,0.04112476
"2018-06-21 19:35:00",92309,"FRNU",13,87.8,87.9,88.3,87.7,6.044,6.212,5.571,0.272,11.92,13.72,11,13.07,12.67,261.6,9.65,24.11,219.4971,10.16,0.1085699,0.1836704,0.04112476
"2018-06-21 19:40:00",92310,"FRNU",12.97,87.1,87.5,87.9,87,5.943,6.01,5.537,0.261,11.57,12.66,10.56,13.99,13.43,259.6,10.09,20.82,202.3374,10.16,0.1085699,0.1836704,0.04112476
"2018-06-21 19:45:00",92311,"FRNU",12.94,85.9,86.4,87.1,85.9,6.111,6.348,5.943,0.259,12.15,12.92,11.36,14.11,14.01,259.2,9.02,19.29,164.4009,10.16,0.09358786,0.1679478,0.01784207
"2018-06-21 19:50:00",92312,"FRNU",12.9,85.7,85.8,86,85.6,5.672,6.28,5.605,0.239,10.92,12.17,9.57,13.78,13.82,260.2,8.6,21.92,110.1503,10.15,0.09358786,0.1679478,0.01784207
"2018-06-21 19:55:00",92313,"FRNU",12.87,85.9,86,86.4,85.7,5.706,5.807,5.402,0.241,9.91,10.54,9.1,14.38,14.12,265.3,9.56,23.67,65.66528,10.15,0.09358786,0.1679478,0.01784207
"2018-06-21 20:00:00",92314,"FRNU",12.85,84.2,85.2,86,84.2,6.55,6.584,5.638,0.262,10.88,12.14,9.88,13.86,14.35,255.2,10.14,24.11,39.7429,10.15,0.05540215,0.07193138,0.006947633
"2018-06-21 20:05:00",92315,"FRNU",12.82,85.7,85.1,86,84,5.639,6.55,5.537,0.237,10.25,12.02,9.39,14.33,13.96,259.3,9.96,22.36,31.78409,10.15,0.05540215,0.07193138,0.006947633
"2018-06-21 20:10:00",92316,"FRNU",12.79,85,85.4,85.9,84.9,5.909,6.01,5.571,0.242,10.03,10.75,9.18,13.11,13.72,257.2,9.99,19.29,20.27839,10.15,0.05540215,0.07193138,0.006947633
"2018-06-21 20:15:00",92317,"FRNU",12.79,84.2,84.5,85.2,83.9,6.28,6.483,5.875,0.252,11.04,11.88,9.88,12.74,12.67,252.7,10.88,16.66,15.23155,10.15,0.05185614,0.06782982,0.001242375
"2018-06-21 20:20:00",92318,"FRNU",12.78,82.5,83.2,84.3,81.9,6.752,7.394,6.077,0.256,11.76,13.17,10.3,9.63,11.28,256.6,9.92,8.77,13.43004,10.15,0.05185614,0.06782982,0.001242375
"2018-06-21 20:25:00",92319,"FRNU",12.77,83.6,83.4,84.4,82.5,6.246,6.955,5.875,0.245,10.94,12.43,9.41,8.29,8.85,252.1,13.85,16.88,12.72313,10.15,0.05185614,0.06782982,0.001242375
"2018-06-21 20:30:00",92320,"FRNU",12.76,83.5,83.6,84.6,83,6.415,6.685,5.841,0.251,10.88,11.78,9.5,7.623,7.996,249.9,12.52,13.81,12.79543,10.15,0.03811737,0.05261589,2.5E-07
"2018-06-21 20:35:00",92321,"FRNU",12.76,83.7,83.7,84.8,82.6,6.212,6.786,5.807,0.245,10.63,11.74,9.63,8.64,8.16,257,14.56,22.14,14.18411,10.15,0.03811737,0.05261589,2.5E-07
"2018-06-21 20:40:00",92322,"FRNU",12.75,84.6,84.5,84.9,83.4,5.807,6.246,5.604,0.236,9.55,10.6,8.88,9.62,9.25,253.4,16.17,20.82,14.00254,10.15,0.03811737,0.05261589,2.5E-07
"2018-06-21 20:45:00",92323,"FRNU",12.75,83.2,83.3,84.6,82.5,6.415,6.888,5.74,0.249,10.89,12.12,9.28,9.18,9.3,251.8,15.11,13.37,12.06961,10.15,0.03662028,0.05110276,2.5E-07
"2018-06-21 20:50:00",92324,"FRNU",12.74,82.9,83.1,83.7,82.6,6.651,6.719,5.942,0.255,10.46,11.71,9.31,9.05,9.02,252.6,14.82,16,8.613853,10.15,0.03662028,0.05110276,2.5E-07
"2018-06-21 20:55:00",92325,"FRNU",12.74,84.3,84.3,85.9,82.4,5.909,6.719,5.132,0.238,9.15,11.42,7.533,8.84,8.99,231.3,16.63,19.07,6.241967,10.15,0.03662028,0.05110276,2.5E-07
"2018-06-21 21:00:00",92326,"FRNU",12.74,81.4,83,84.3,81.4,6.888,6.922,5.808,0.252,10.42,11.46,8.98,8.62,8.97,255.8,11.97,11.18,4.929356,10.15,0.036323,0.05061374,2.5E-07
"2018-06-21 21:05:00",92327,"FRNU",12.74,83.9,82.3,84.1,81,5.774,6.989,5.605,0.229,9.73,11.45,8.24,8.38,8.41,266.4,12.71,13.59,3.64731,10.15,0.036323,0.05061374,2.5E-07
"2018-06-21 21:10:00",92328,"FRNU",12.74,81.1,81.9,83.9,80.6,7.293,8.24,5.808,0.264,12.29,15.05,8.59,7.257,7.767,290,9.23,9.64,2.415245,10.15,0.036323,0.05061374,2.5E-07
"2018-06-21 21:15:00",92329,"FRNU",12.74,80.2,80.9,81.6,80.2,8.2,8.34,6.618,0.288,11.71,14.7,9.96,7.42,7.122,285.9,9.08,9.21,1.414824,10.15,0.03032587,0.04317071,2.5E-07
"2018-06-21 21:20:00",92330,"FRNU",12.73,78.82,79.28,80.2,78.64,8.31,8.58,7.766,0.279,13.24,14.98,12.15,7.261,7.481,284.8,9.14,9.21,0.6783754,10.15,0.03032587,0.04317071,2.5E-07
"2018-06-21 21:25:00",92331,"FRNU",12.74,78.03,78.75,79.18,78.03,9.76,9.79,8.24,0.32,13.99,16.79,13.02,6.828,7.088,289,8.96,8.33,0.2986256,10.15,0.03032587,0.04317071,2.5E-07
"2018-06-21 21:30:00",92332,"FRNU",12.74,77.85,77.12,77.91,76.33,7.935,9.79,7.935,0.258,14.4,16.51,11.67,6.653,6.772,282.8,7.51,7.453,0.1161627,10.15,0.02580923,0.03694991,2.5E-07
"2018-06-21 21:35:00",92333,"FRNU",12.73,82.4,78.99,82.4,77.73,5.943,8.1,5.943,0.225,10.75,12.24,8.49,6.782,6.532,281.6,9.7,15.34,0.04083721,10.15,0.02580923,0.03694991,2.5E-07
"2018-06-21 21:40:00",92334,"FRNU",12.73,84.7,84.4,85.1,82.4,5.538,6.01,5.133,0.226,7.813,8.98,6.942,7.983,7.365,247.1,22.54,17.54,0.001960559,10.15,0.02580923,0.03694991,2.5E-07
"2018-06-21 21:45:00",92335,"FRNU",12.73,84.5,84.5,85.2,83.4,5.74,5.943,5.166,0.232,8.19,9.72,7.087,8.58,8.35,209.2,21.9,15.56,0,10.15,0.0295709,0.04260834,2.5E-07
"2018-06-21 21:50:00",92336,"FRNU",12.73,77.79,80.9,84.5,77.73,9.56,9.59,5.639,0.311,13.45,16.29,8.33,8.42,8.76,298,12.35,11.84,0,10.16,0.0295709,0.04260834,2.5E-07
"2018-06-21 21:55:00",92337,"FRNU",12.73,76.7,77.51,77.91,76.7,9.76,9.93,9.29,0.306,15.7,16.19,15.06,7.606,8.03,290,8.16,9.64,0,10.15,0.0295709,0.04260834,2.5E-07
"2018-06-21 22:00:00",92338,"FRNU",12.73,76.39,76.21,76.7,75.91,8.71,9.76,8.71,0.27,13.63,15.51,12.51,7.119,7.254,278.6,4.818,8.11,0,10.15,0.02903507,0.04062313,2.5E-07
"2018-06-21 22:05:00",92339,"FRNU",12.73,76.21,76.38,76.7,76.09,9.02,9.05,8.51,0.278,12.72,13.51,12.29,7.056,7.009,274.8,4.271,8.33,0,10.15,0.02903507,0.04062313,2.5E-07
"2018-06-21 22:10:00",92340,"FRNU",12.73,76.58,76.1,76.7,75.42,9.52,9.59,8.98,0.297,14.2,15.03,13.25,7.302,7.024,284.5,5.841,12.28,0,10.15,0.02903507,0.04062313,2.5E-07
"2018-06-21 22:15:00",92341,"FRNU",12.73,79.01,77.97,79.01,76.7,8.68,9.56,8.68,0.294,15.04,15.74,14.22,8.55,7.901,282.9,7.46,14.47,0,10.15,0.02571671,0.03644451,2.5E-07
"2018-06-21 22:20:00",92342,"FRNU",12.73,79.49,79.95,80.5,79.01,10.13,10.13,8.27,0.348,15.94,18.5,14.3,10.73,9.74,279.6,9.01,19.51,0,10.16,0.02571671,0.03644451,2.5E-07
"2018-06-21 22:25:00",92343,"FRNU",12.72,78.22,79.06,79.62,78.22,11.95,11.95,9.83,0.394,19.61,21.55,17.79,12.03,11.61,297.9,12.54,18.63,0,10.16,0.02571671,0.03644451,2.5E-07
"2018-06-21 22:30:00",92344,"FRNU",12.72,78.65,78.35,78.89,77.98,12.39,12.39,11.95,0.414,21.96,22.59,21.38,12.66,12.31,291.7,9.83,17.54,0,10.16,0.03835914,0.0507736,2.5E-07
"2018-06-21 22:35:00",92345,"FRNU",12.72,77.68,78.32,78.65,77.68,14.01,14.01,12.36,0.454,23.52,24.85,22.51,12.47,12.49,285.9,8.27,18.85,0,10.16,0.03835914,0.0507736,2.5E-07
"2018-06-21 22:40:00",92346,"FRNU",12.72,77.8,77.9,78.16,77.67,14.79,14.93,13.98,0.481,25.75,26.57,24.7,13.47,12.85,287.3,9.09,20.82,0,10.16,0.03835914,0.0507736,2.5E-07
"2018-06-21 22:45:00",92347,"FRNU",12.72,77.8,77.69,77.92,77.43,14.99,15.5,14.69,0.488,26.63,27.09,25.99,14.56,14.09,289.5,9.73,22.8,0,10.16,0.04028561,0.05179959,2.5E-07
"2018-06-21 22:50:00",92348,"FRNU",12.71,78.1,77.93,78.28,77.67,14.99,15.3,14.52,0.492,26.5,26.96,25.9,14.99,14.9,292.4,10.02,22.36,0,10.16,0.04028561,0.05179959,2.5E-07
"2018-06-21 22:55:00",92349,"FRNU",12.72,76.95,77.56,78.1,76.95,15.26,15.43,14.82,0.483,26.5,27.08,26.06,14.62,14.78,290,10.49,21.48,0,10.16,0.04028561,0.05179959,2.5E-07
"2018-06-21 23:00:00",92350,"FRNU",12.72,77.13,77.44,77.74,76.89,14.66,15.3,14.25,0.466,25.58,26.29,25.06,14.05,14.47,275.6,8.68,21.26,0,10.16,0.04264193,0.05384277,2.5E-07
"2018-06-21 23:05:00",92351,"FRNU",12.71,77.07,77.32,77.68,76.95,14.66,14.76,14.28,0.465,25.41,25.68,25.08,13.31,13.63,274.5,7.787,16.88,0,10.16,0.04264193,0.05384277,2.5E-07
"2018-06-21 23:10:00",92352,"FRNU",12.71,76.4,76.91,77.43,76.4,14.59,14.76,14.35,0.453,25.07,25.5,24.42,12.49,12.9,276.7,8.98,17.54,0,10.16,0.04264193,0.05384277,2.5E-07
"2018-06-21 23:15:00",92353,"FRNU",12.71,76.1,75.91,76.46,75.49,14.82,14.86,14.32,0.456,24.15,24.85,23.73,11.96,12.04,275.2,9.06,16.88,0,10.16,0.03854363,0.04954054,2.5E-07
"2018-06-21 23:20:00",92354,"FRNU",12.71,77.01,76.43,77.01,75.98,15.47,15.6,14.25,0.49,25.64,26.66,24.15,12.74,12.14,276.7,9.96,22.36,0,10.16,0.03854363,0.04954054,2.5E-07
"2018-06-21 23:25:00",92355,"FRNU",12.71,76.53,76.66,77.07,76.34,16.04,16.07,15.4,0.5,26.74,27.2,26.35,14.14,13.53,278.9,10.25,22.36,0,10.16,0.03854363,0.04954054,2.5E-07
"2018-06-21 23:30:00",92356,"FRNU",12.71,76.1,76.08,76.59,75.61,16.31,16.61,15.91,0.501,27.1,27.41,26.81,14.46,14.41,286.3,9.08,19.73,0,10.16,0.03870724,0.04940979,2.5E-07
"2018-06-21 23:35:00",92357,"FRNU",12.7,76.35,76.28,76.71,75.49,16.28,16.95,15.77,0.504,27.2,27.8,26.69,14.24,14.58,293.5,10.09,21.92,0,10.16,0.03870724,0.04940979,2.5E-07
"2018-06-21 23:40:00",92358,"FRNU",12.7,75.19,75.63,76.29,75.13,16.82,17.09,16.21,0.502,27.27,27.95,26.57,12.99,13.59,290.7,9.97,18.85,0,10.16,0.03870724,0.04940979,2.5E-07
"2018-06-21 23:45:00",92359,"FRNU",12.7,75.5,75.57,75.92,75.01,16.45,16.95,15.94,0.496,26.88,27.46,26.31,13.58,13.24,291.1,9.88,22.36,0,10.16,0.03871911,0.04909743,2.5E-07
"2018-06-21 23:50:00",92360,"FRNU",12.7,75.25,75.39,75.62,75.13,16.34,16.75,16.07,0.488,26.66,27.22,26.27,14.07,13.69,293.5,10.36,23.02,0,10.16,0.03871911,0.04909743,2.5E-07
"2018-06-21 23:55:00",92361,"FRNU",12.7,75.5,75.32,75.62,75.01,15.6,16.48,15.6,0.47,26.14,26.82,25.51,15.59,14.69,295,9.9,25.87,0,10.16,0.03871911,0.04909743,2.5E-07
"2018-06-22 00:00:00",92362,"FRNU",12.7,75.26,75.24,75.68,74.65,15.4,16.41,15.33,0.46,25.62,26.24,24.94,16.12,15.9,296.1,10.36,24.99,0,10.16,0.0400579,0.05021724,2.5E-07
"2018-06-22 00:05:00",92363,"FRNU",12.71,75.26,75,75.38,74.47,15.03,16.04,14.89,0.449,24.98,25.69,24.25,16.34,16.16,296.1,10.17,26.08,0,10.16,0.0400579,0.05021724,2.5E-07
"2018-06-22 00:10:00",92364,"FRNU",12.7,74.65,74.87,75.26,74.53,15.2,15.7,14.83,0.445,24.49,25.13,24.04,15.91,16.26,299,10.34,24.11,0,10.16,0.0400579,0.05021724,2.5E-07
"2018-06-22 00:15:00",92365,"FRNU",12.7,74.71,74.59,74.83,74.28,14.39,15.54,14.32,0.422,23.77,24.62,22.87,14.83,15.25,297.6,10.07,21.04,0,10.16,0.04175999,0.05172272,2.5E-07
"2018-06-22 00:20:00",92366,"FRNU",12.7,74.65,74.51,74.83,74.16,13.78,14.86,13.78,0.404,22.76,23.71,21.86,13.61,14.24,296.2,10.69,19.73,0,10.16,0.04175999,0.05172272,2.5E-07
"2018-06-22 00:25:00",92367,"FRNU",12.7,74.89,74.62,75.01,74.29,12.6,14.12,12.6,0.372,21.33,22.39,20.04,13.43,13.26,297.9,9.64,23.67,0,10.16,0.04175999,0.05172272,2.5E-07
"2018-06-22 00:30:00",92368,"FRNU",12.7,74.22,74.7,75.14,74.16,13.1,13.17,12.46,0.378,20.27,20.77,19.69,13.54,13.61,297.4,11.64,21.92,0,10.16,0.03882978,0.04911948,2.5E-07
"2018-06-22 00:35:00",92369,"FRNU",12.7,74.16,74.44,74.83,74.04,12.46,13.1,12.29,0.359,19.8,20.53,19.2,13.8,13.91,299.3,9.93,23.02,0,10.16,0.03882978,0.04911948,2.5E-07
"2018-06-22 00:40:00",92370,"FRNU",12.69,74.04,74.21,74.53,73.8,12.29,12.97,12.06,0.353,19.3,19.98,18.63,12.89,13.61,302.7,11.95,19.51,0,10.16,0.03882978,0.04911948,2.5E-07
"2018-06-22 00:45:00",92371,"FRNU",12.69,73.86,74.18,74.47,73.8,11.89,12.43,11.69,0.339,18.37,19.01,17.81,11.79,12.42,307.1,11.04,16.66,0,10.16,0.03834302,0.04866846,2.5E-07
"2018-06-22 00:50:00",92372,"FRNU",12.69,74.04,73.66,74.29,73.19,11.35,12.43,11.01,0.326,17.86,18.79,16.11,10.16,10.68,307,14.41,18.41,0,10.16,0.03834302,0.04866846,2.5E-07
"2018-06-22 00:55:00",92373,"FRNU",12.69,73.98,73.72,74.29,73.07,11.25,12.09,10.57,0.322,16.76,17.84,15.26,9.17,9.48,306,16.21,19.07,0,10.16,0.03834302,0.04866846,2.5E-07
"2018-06-22 01:00:00",92374,"FRNU",12.69,74.1,73.99,74.29,73.68,10.54,11.21,10.33,0.303,15.76,16.67,14.79,9.95,9.45,303.1,11.02,19.73,0,10.16,0.0310533,0.04129832,2.5E-07
"2018-06-22 01:05:00",92375,"FRNU",12.69,73.92,73.92,74.29,73.5,10.5,11.35,10.37,0.3,15.49,16.69,14.68,11.18,10.68,302.3,10.21,18.85,0,10.16,0.0310533,0.04129832,2.5E-07
"2018-06-22 01:10:00",92376,"FRNU",12.68,74.04,73.75,74.16,73.37,10.1,10.94,10,0.29,14.89,15.77,13.89,12,11.76,310.9,11.85,16.88,0,10.16,0.0310533,0.04129832,2.5E-07
"2018-06-22 01:15:00",92377,"FRNU",12.68,73.07,73.64,74.04,73.07,10.5,10.64,10,0.292,14.35,14.87,13.66,10.99,11.6,316.3,11.93,19.73,0,10.16,0.03478318,0.04520628,2.5E-07
"2018-06-22 01:20:00",92378,"FRNU",12.68,73.43,73.41,73.68,73.07,10.23,10.6,9.76,0.288,13.87,14.73,12.93,9.95,10.47,313.5,13.35,14.25,0,10.16,0.03478318,0.04520628,2.5E-07
"2018-06-22 01:25:00",92379,"FRNU",12.68,73.68,73.67,73.98,73.31,9.59,10.23,9.49,0.272,13.23,14.1,12.48,9.83,9.94,305.6,10.44,18.41,0,10.16,0.03478318,0.04520628,2.5E-07
"2018-06-22 01:30:00",92380,"FRNU",12.68,73.56,73.74,74.16,73.31,9.22,9.79,8.92,0.26,12.43,13.21,11.4,10.31,9.98,305.3,11.03,19.73,0,10.16,0.03211559,0.04250236,2.5E-07
"2018-06-22 01:35:00",92381,"FRNU",12.68,73.62,73.9,74.22,73.5,9.05,9.32,8.78,0.256,11.63,12.22,11.1,11.38,10.9,304.4,10.84,19.51,0,10.16,0.03211559,0.04250236,2.5E-07
"2018-06-22 01:40:00",92382,"FRNU",12.68,73.68,73.84,74.04,73.56,9.05,9.25,8.65,0.257,11.17,12,10.66,11.64,11.47,307.7,10.77,17.1,0,10.16,0.03211559,0.04250236,2.5E-07
"2018-06-22 01:45:00",92383,"FRNU",12.68,73.86,73.57,74.04,73.19,8.58,9.25,8.38,0.245,11.03,11.77,9.86,11.51,11.53,309.3,12.05,16.66,0,10.16,0.03524268,0.04583919,2.5E-07
"2018-06-22 01:50:00",92384,"FRNU",12.68,73.98,73.76,74.16,73.31,8.27,9.05,8.24,0.237,10.47,11.41,9.59,10.94,11.14,301.2,13.09,16.88,0,10.16,0.03524268,0.04583919,2.5E-07
"2018-06-22 01:55:00",92385,"FRNU",12.67,74.35,74.3,74.59,73.86,8.17,8.51,7.835,0.237,9.6,10.58,8.74,11.22,11.07,298.9,9.78,20.17,0,10.16,0.03524268,0.04583919,2.5E-07
"2018-06-22 02:00:00",92386,"FRNU",12.68,73.98,73.98,74.35,73.68,8.27,8.61,8.07,0.237,9.83,10.57,9.22,11.76,11.47,297.2,11.54,19.29,0,10.16,0.03546179,0.04620884,2.5E-07
"2018-06-22 02:05:00",92387,"FRNU",12.67,73.62,73.97,74.41,73.56,8.68,8.68,7.903,0.246,9.74,10.56,8.93,12.47,12.2,294.2,10.03,19.95,0,10.16,0.03546179,0.04620884,2.5E-07
"2018-06-22 02:10:00",92388,"FRNU",12.67,73.86,73.5,73.98,72.64,8.34,9.39,8.11,0.238,10.2,11.79,9.22,12.23,12.15,298.5,10.18,18.41,0,10.16,0.03546179,0.04620884,2.5E-07
"2018-06-22 02:15:00",92389,"FRNU",12.67,73.68,73.96,74.53,73.56,8.27,8.51,7.734,0.235,9.51,10.22,8.45,12.65,12.54,298.8,10.19,22.8,0,10.16,0.03761419,0.0482798,2.5E-07
"2018-06-22 02:20:00",92390,"FRNU",12.67,73.8,73.8,74.29,73.31,8.11,8.61,7.869,0.231,9.34,10.39,8.65,12.78,12.72,297.5,9.49,20.17,0,10.16,0.03761419,0.0482798,2.5E-07
"2018-06-22 02:25:00",92391,"FRNU",12.67,73.92,73.98,74.35,73.56,7.97,8.44,7.599,0.228,8.79,9.99,7.928,13.72,13.39,292.7,9.3,21.7,0,10.16,0.03761419,0.0482798,2.5E-07
"2018-06-22 02:30:00",92392,"FRNU",12.67,74.16,73.99,74.47,73.5,7.768,8.17,7.497,0.224,8.51,9.17,7.624,14.28,13.87,292.4,9.83,23.67,0,10.16,0.03988913,0.05058533,2.5E-07
"2018-06-22 02:35:00",92393,"FRNU",12.67,73.62,73.9,74.22,73.56,7.7,7.903,7.464,0.218,8.11,8.84,7.299,15.17,14.71,289.4,8.73,21.48,0,10.16,0.03988913,0.05058533,2.5E-07
"2018-06-22 02:40:00",92394,"FRNU",12.67,72.95,73.41,73.8,72.77,8.11,8.24,7.633,0.224,8.15,8.77,7.612,15.1,15.22,289.3,8.02,19.95,0,10.16,0.03988913,0.05058533,2.5E-07
"2018-06-22 02:45:00",92395,"FRNU",12.67,73.43,73.27,73.8,72.77,7.633,8.51,7.497,0.215,7.943,9.48,7.191,15,15.07,289.7,7.733,22.58,0,10.16,0.04256618,0.0529824,2.5E-07
"2018-06-22 02:50:00",92396,"FRNU",12.67,74.16,73.7,74.29,73.31,6.957,7.7,6.89,0.2,6.576,7.717,5.719,15.41,15.16,283.8,8.1,22.8,0,10.16,0.04256618,0.0529824,2.5E-07
"2018-06-22 02:55:00",92397,"FRNU",12.67,74.1,74.23,74.65,73.86,7.092,7.261,6.754,0.204,6.308,6.917,5.642,16.49,15.82,284.8,7.879,25.21,0,10.16,0.04256618,0.0529824,2.5E-07
"2018-06-22 03:00:00",92398,"FRNU",12.66,74.16,73.87,74.29,73.43,6.991,7.43,6.923,0.201,6.365,7.019,5.826,17.69,17.07,284.8,9.02,27.18,0,10.16,0.0448641,0.05538912,2.5E-07
"2018-06-22 03:05:00",92399,"FRNU",12.66,74.04,73.91,74.47,73.43,7.16,7.565,6.89,0.205,6.535,7.596,5.853,18,17.85,286.1,8.19,27.18,0,10.16,0.0448641,0.05538912,2.5E-07
"2018-06-22 03:10:00",92400,"FRNU",12.66,73.5,73.56,74.1,73.25,7.362,7.7,7.16,0.207,6.734,7.626,6.294,17.44,17.83,281.9,9.13,21.48,0,10.16,0.0448641,0.05538912,2.5E-07
"2018-06-22 03:15:00",92401,"FRNU",12.66,73.43,73.61,73.92,73.25,7.295,7.396,7.092,0.205,6.444,6.783,6.041,16.34,17.08,278.8,7.927,22.58,0,10.16,0.04687023,0.05708349,2.5E-07
"2018-06-22 03:20:00",92402,"FRNU",12.66,74.29,73.67,74.29,73.19,7.058,7.43,6.957,0.204,6.491,6.873,6.067,15.9,16.05,280.1,7.939,25.87,0,10.17,0.04687023,0.05708349,2.5E-07
"2018-06-22 03:25:00",92403,"FRNU",12.66,73.56,73.97,74.41,73.25,7.937,7.937,7.025,0.224,7.464,8.48,6.279,15.74,15.95,285.6,8.51,26.52,0,10.17,0.04687023,0.05708349,2.5E-07
"2018-06-22 03:30:00",92404,"FRNU",12.66,73.19,73.26,73.74,72.58,7.768,8.14,7.666,0.217,8.18,8.85,7.529,14.92,15.2,284.1,8.89,17.32,0,10.16,0.0439633,0.05436432,2.5E-07
"2018-06-22 03:35:00",92405,"FRNU",12.66,73.98,73.18,73.98,72.71,8.07,8.34,7.633,0.231,8.23,9.4,7.349,14.13,14.54,275.6,9.12,22.8,0,10.16,0.0439633,0.05436432,2.5E-07
"2018-06-22 03:40:00",92406,"FRNU",12.66,73.19,73.48,74.04,73.07,9.05,9.12,7.97,0.252,10.23,11.49,8.8,13.1,13.57,283,10.12,17.97,0,10.16,0.0439633,0.05436432,2.5E-07
"2018-06-22 03:45:00",92407,"FRNU",12.66,73.86,73.17,73.92,72.71,9.59,9.73,8.92,0.274,11.89,13.16,10.66,12.76,12.8,288.6,8.61,18.85,0,10.16,0.03964736,0.05000445,2.5E-07
"2018-06-22 03:50:00",92408,"FRNU",12.66,74.47,73.95,74.53,73.43,9.46,9.93,9.46,0.275,13.38,13.92,12.88,12.62,12.68,288,8.45,19.51,0,10.16,0.03964736,0.05000445,2.5E-07
"2018-06-22 03:55:00",92409,"FRNU",12.65,75.02,74.73,75.62,74.16,9.32,9.73,9.05,0.276,13.23,13.69,12.84,13.5,12.96,285.6,8.79,21.92,0,10.16,0.03964736,0.05000445,2.5E-07
"2018-06-22 04:00:00",92410,"FRNU",12.65,74.23,74.39,74.96,73.74,9.73,10.33,9.25,0.281,13.91,14.81,12.84,13.56,13.71,289.5,9.05,19.73,0,10.16,0.03917734,0.0498619,2.5E-07
"2018-06-22 04:05:00",92411,"FRNU",12.65,73.56,73.92,74.29,73.43,10.03,10.23,9.46,0.283,13.39,14.2,12.81,13.04,13.48,286.3,10.38,18.41,0,10.16,0.03917734,0.0498619,2.5E-07
"2018-06-22 04:10:00",92412,"FRNU",12.65,73.19,73.73,74.29,73.07,10.06,10.5,9.19,0.281,13.26,14.76,12.02,11.53,12.29,298,11.66,16.44,0,10.16,0.03917734,0.0498619,2.5E-07
"2018-06-22 04:15:00",92413,"FRNU",12.65,73.43,73.19,73.8,72.77,9.22,10.44,9.22,0.259,13.04,14.18,11.73,10.76,11.03,299.4,10.73,16.22,0,10.16,0.03686843,0.04730234,2.5E-07
"2018-06-22 04:20:00",92414,"FRNU",12.65,72.58,73.11,73.8,72.58,9.86,10,8.88,0.269,12.17,13.12,10.94,10.02,10.35,301.5,10.4,15.12,0,10.16,0.03686843,0.04730234,2.5E-07
"2018-06-22 04:25:00",92415,"FRNU",12.64,72.52,72.38,72.83,71.85,9.59,10.33,9.39,0.262,12.46,13.21,11.57,9.99,9.82,295.2,11.09,16.88,0,10.16,0.03686843,0.04730234,2.5E-07
"2018-06-22 04:30:00",92416,"FRNU",12.64,72.52,72.37,72.83,71.67,10.17,10.5,9.19,0.277,12.46,13.66,11.14,10.9,10.5,291.1,9.43,17.76,0,10.16,0.03170574,0.04177253,2.5E-07
"2018-06-22 04:35:00",92417,"FRNU",12.64,72.71,72.52,73.01,71.91,10.06,10.77,10,0.276,13.58,14.33,12.92,12.52,11.63,295.5,9.7,24.99,0,10.16,0.03170574,0.04177253,2.5E-07
"2018-06-22 04:40:00",92418,"FRNU",12.64,72.58,72.65,73.07,72.34,10,10.54,9.56,0.273,13.05,14.02,12.17,14.41,13.69,293.2,10.48,22.58,0,10.16,0.03170574,0.04177253,2.5E-07
"2018-06-22 04:45:00",92419,"FRNU",12.64,71.91,72.06,72.77,71.49,10.37,10.91,10,0.277,13.59,14.18,12.92,14.44,14.53,294.6,10.25,20.17,0,10.16,0.03761104,0.04750363,0.0001285793
"2018-06-22 04:50:00",92420,"FRNU",12.64,71.79,71.59,72.04,71.12,10.77,11.14,10.4,0.287,13.96,14.55,13.31,13.14,13.82,292,11.97,17.97,0,10.16,0.03761104,0.04750363,0.0001285793
"2018-06-22 04:55:00",92421,"FRNU",12.64,71.61,71.44,71.73,70.82,10.33,11.21,10.2,0.273,13.39,14.31,12.53,10.9,11.88,290.2,10.19,13.59,0,10.16,0.03761104,0.04750363,0.0001285793
"2018-06-22 05:00:00",92422,"FRNU",12.64,71.55,71.35,71.85,70.94,10.23,10.87,10,0.27,13.02,13.76,12.27,10.73,10.5,283.8,11,21.26,0,10.16,0.03450288,0.04409509,0.003513429
"2018-06-22 05:05:00",92423,"FRNU",12.64,71.86,71.69,71.98,71.25,10.71,10.98,10,0.285,13.26,14.11,12.27,11.89,11.28,285.5,10.54,22.8,0,10.16,0.03450288,0.04409509,0.003513429
"2018-06-22 05:10:00",92424,"FRNU",12.63,71.49,71.85,72.22,71.43,11.82,11.85,10.64,0.311,14.68,15.97,13.7,13.05,12.52,293.6,9.52,19.95,0,10.16,0.03450288,0.04409509,0.003513429
"2018-06-22 05:15:00",92425,"FRNU",12.63,71.31,71.28,71.55,70.94,12.23,12.5,11.55,0.32,16.13,16.99,15.27,12.91,13.29,296.1,12.05,18.41,0,10.16,0.07165892,0.1254646,0.01156372
"2018-06-22 05:20:00",92426,"FRNU",12.63,71.37,71.27,71.61,70.88,12.73,12.87,12.09,0.334,16.96,17.8,16.04,11.58,12.21,302.1,17.34,17.32,0,10.16,0.07165892,0.1254646,0.01156372
"2018-06-22 05:25:00",92427,"FRNU",12.63,72.04,71.65,72.04,71.25,12.46,13.37,12.46,0.334,17.94,18.76,17.21,11.38,11.37,304.2,13.13,18.85,0,10.16,0.07165892,0.1254646,0.01156372
"2018-06-22 05:30:00",92428,"FRNU",12.63,71.49,71.78,72.28,71.31,12.93,13.41,12.46,0.341,18.25,18.86,17.5,10.98,11.24,300.4,10.44,19.07,0,10.16,0.06702767,0.1173848,0.02752961
"2018-06-22 05:35:00",92429,"FRNU",12.63,71.37,71.49,71.85,71,13.37,13.64,12.63,0.351,18.2,18.99,17.59,11.1,11.03,295.4,10.09,17.32,0,10.16,0.06702767,0.1173848,0.02752961
"2018-06-22 05:40:00",92430,"FRNU",12.63,72.34,71.7,72.34,71.25,12.73,13.58,12.46,0.345,18.35,19.11,17.5,11.29,11.18,300.7,11.02,21.26,0.01084803,10.16,0.06702767,0.1173848,0.02752961
"2018-06-22 05:45:00",92431,"FRNU",12.63,72.59,72.24,72.71,71.86,12.66,13.37,12.53,0.346,18.45,19.14,17.82,12.4,11.66,307.1,11.63,20.82,0.09816165,10.16,0.06566218,0.1149917,0.05765319
"2018-06-22 05:50:00",92432,"FRNU",12.63,71.85,72.25,72.95,71.61,13.07,13.58,11.92,0.348,18.44,19.4,17.09,13.05,12.78,298.8,13.97,19.73,0.2851992,10.16,0.06566218,0.1149917,0.05765319
"2018-06-22 05:55:00",92433,"FRNU",12.63,71.25,71.24,71.92,70.7,13.64,13.88,12.7,0.356,18.56,19.25,17.65,11.98,12.63,290.3,9.95,13.81,0.6446819,10.16,0.06566218,0.1149917,0.05765319
"2018-06-22 06:00:00",92434,"FRNU",12.63,71.01,71.42,72.04,70.88,14.08,14.22,12.94,0.365,18.92,19.81,18.19,10.86,11.52,294.2,9.68,17.54,1.19197,10.17,0.07005417,0.1225018,0.09595254
"2018-06-22 06:05:00",92435,"FRNU",12.62,70.76,71.37,72.1,70.7,14.32,14.39,13.58,0.368,19.83,20.61,19.2,9.96,10.52,294,13.72,16.44,1.950689,10.17,0.07005417,0.1225018,0.09595254
"2018-06-22 06:10:00",92436,"FRNU",12.62,71,71.31,72.16,70.7,15.13,15.27,13.85,0.392,20.53,21.46,19.84,10.68,10.4,297.7,11.24,22.8,2.916145,10.16,0.07005417,0.1225018,0.09595254
"2018-06-22 06:15:00",92437,"FRNU",12.62,71,71.31,71.79,70.88,15.97,15.97,14.52,0.414,21.69,22.75,20.6,10.93,10.71,309.9,14.65,21.26,4.02658,10.17,0.06134801,0.1069877,0.1376847
"2018-06-22 06:20:00",92438,"FRNU",12.62,70.76,70.85,71.31,70.4,16.72,16.72,15.5,0.429,22.55,23.49,21.79,11.31,11,298.8,12.1,16.88,5.259774,10.17,0.06134801,0.1069877,0.1376847
"2018-06-22 06:25:00",92439,"FRNU",12.62,70.4,70.66,71.13,70.22,16.82,17.16,16.01,0.427,23.19,23.96,22.55,11.41,11.35,296.5,14.01,20.6,6.567348,10.16,0.06134801,0.1069877,0.1376847
"2018-06-22 06:30:00",92440,"FRNU",12.62,70.16,70.53,71.13,70.16,17.02,17.12,16.18,0.428,23.21,23.67,22.71,11.8,11.69,287.7,9.45,19.29,8.032887,10.16,0.06355409,0.1103936,0.1813795
"2018-06-22 06:35:00",92441,"FRNU",12.62,71.01,70.39,71.13,69.86,17.09,18.17,16.99,0.443,24.08,24.85,23.52,12.35,11.87,289.8,10.82,21.7,9.873768,10.17,0.06355409,0.1103936,0.1813795
"2018-06-22 06:40:00",92442,"FRNU",12.63,70.16,70.2,71.13,69.61,18.37,19.32,17.06,0.462,25.17,26.16,24.12,12.34,12.29,292.2,10.84,16.88,13.67118,10.16,0.06355409,0.1103936,0.1813795
"2018-06-22 06:45:00",92443,"FRNU",12.63,71.01,70.79,71.13,70.16,19.08,19.32,17.87,0.494,25.82,26.92,25.03,13.46,12.71,292.8,11.23,26.52,25.03123,10.17,0.06942206,0.1182592,0.2262596
"2018-06-22 06:50:00",92444,"FRNU",12.64,71.07,71.14,71.25,70.83,19.69,19.86,18.85,0.511,27.16,27.83,26.61,14.59,14.31,292.3,9.84,23.67,46.62568,10.17,0.06942206,0.1182592,0.2262596
"2018-06-22 06:55:00",92445,"FRNU",12.65,70.89,70.92,71.26,70.52,20.84,21.55,19.72,0.538,28.6,29.47,27.67,15.67,15.11,293.4,10.05,25.21,75.78942,10.17,0.06942206,0.1182592,0.2262596
"2018-06-22 07:00:00",92446,"FRNU",12.64,70.52,70.89,71.25,70.46,22.9,22.97,20.67,0.583,29.61,30.94,28.79,15.66,15.97,296.3,12.05,24.55,100.9035,10.17,0.08635847,0.142402,0.2710745
"2018-06-22 07:05:00",92447,"FRNU",12.65,70.64,70.47,70.77,70.22,22.9,23.68,22.19,0.586,30.9,31.59,30.18,14.58,15.17,297.6,12.09,19.73,116.0374,10.17,0.08635847,0.142402,0.2710745
"2018-06-22 07:10:00",92448,"FRNU",12.66,70.22,70.54,70.83,70.16,24.38,24.38,22.36,0.615,31.03,32.17,30.4,15.07,15,290.9,12.64,26.52,128.064,10.17,0.08635847,0.142402,0.2710745
"2018-06-22 07:15:00",92449,"FRNU",12.66,70.52,70.29,70.64,70.03,23.44,24.99,23.24,0.597,31.84,32.83,31.11,15.67,15.16,294.3,10.71,28.5,141.7029,10.17,0.08678783,0.140529,0.3160865
"2018-06-22 07:20:00",92450,"FRNU",12.66,70.4,70.38,70.64,70.16,24.35,24.99,23.4,0.618,32.34,32.9,31.35,16.21,15.76,296.8,11.89,22.8,159.3136,10.17,0.08678783,0.140529,0.3160865
"2018-06-22 07:25:00",92451,"FRNU",12.66,70.52,70.49,70.83,70.22,24.08,24.72,23.41,0.614,32.22,32.66,31.51,16.75,16.16,292.6,9.94,26.3,174.9673,10.17,0.08678783,0.140529,0.3160865
"2018-06-22 07:30:00",92452,"FRNU",12.66,70.88,70.6,70.89,70.34,23.47,24.72,23.44,0.605,32.32,32.83,31.58,16.9,16.79,293.4,11.02,26.74,189.8632,10.17,0.09435523,0.1504498,0.361725
"2018-06-22 07:35:00",92453,"FRNU",12.67,70.76,70.69,70.88,70.4,24.18,25.09,23.51,0.621,32.45,33.24,31.72,18.75,17.79,292.6,10.2,30.91,205.1203,10.17,0.09435523,0.1504498,0.361725
"2018-06-22 07:40:00",92454,"FRNU",12.67,70.88,70.71,71,70.52,23.37,25.53,23.34,0.603,32.78,33.65,31.59,18.67,18.89,294.4,12.85,31.56,220.8133,10.17,0.09435523,0.1504498,0.361725
"2018-06-22 07:45:00",92455,"FRNU",12.67,70.82,70.85,71.01,70.64,23.94,25.13,23.4,0.616,32.57,33.55,31.7,18.82,18.84,295.6,10.02,29.37,236.9731,10.17,0.105938,0.1675844,0.40738
"2018-06-22 07:50:00",92456,"FRNU",12.68,71.13,70.96,71.13,70.7,23.51,25.87,23.2,0.611,32.69,34.35,31.55,17.25,18.37,297.3,10.7,24.55,253.2504,10.17,0.105938,0.1675844,0.40738
"2018-06-22 07:55:00",92457,"FRNU",12.68,71.19,71.08,71.37,70.82,23.24,24.76,22.9,0.606,32.13,33.31,31.17,17.02,17.23,295.9,11.33,26.3,269.494,10.17,0.105938,0.1675844,0.40738
"2018-06-22 08:00:00",92458,"FRNU",12.69,71.55,71.27,71.67,71,23.24,23.57,22.05,0.613,31.66,32.25,30.74,16.51,16.79,294.5,12.1,25.87,285.9954,10.17,0.1100469,0.1706318,0.4529079
"2018-06-22 08:05:00",92459,"FRNU",12.7,71.61,71.54,71.73,71.31,22.49,24.25,22.15,0.595,32.25,33.22,30.86,15.63,15.86,295.2,11.97,20.82,302.5526,10.17,0.1100469,0.1706318,0.4529079
"2018-06-22 08:10:00",92460,"FRNU",12.73,71.98,71.82,72.22,71.49,21.34,23.94,20.97,0.571,30.94,32.89,29.91,15.11,15.29,289.2,12.08,23.02,319.3711,10.17,0.1100469,0.1706318,0.4529079
"2018-06-22 08:15:00",92461,"FRNU",12.75,71.85,71.76,71.98,71.55,22.29,22.7,20.74,0.594,30.32,31.61,29.49,15.42,15.36,292.7,14.47,27.84,336.0717,10.17,0.1130164,0.1709059,0.498006
"2018-06-22 08:20:00",92462,"FRNU",12.78,71.91,71.96,72.22,71.61,20.26,22.29,20.26,0.541,30.4,31.46,29.02,16.11,15.67,298.6,13.01,21.04,352.653,10.17,0.1130164,0.1709059,0.498006
"2018-06-22 08:25:00",92463,"FRNU",12.82,72.58,72.19,72.58,71.85,18.91,21.75,18.91,0.517,29.56,31.13,27.88,15.72,16.01,302.2,12.78,22.8,369.1331,10.17,0.1130164,0.1709059,0.498006
"2018-06-22 08:30:00",92464,"FRNU",12.87,72.34,72.52,72.83,72.28,18.64,20.53,18.3,0.505,28.31,29.9,26.95,14.2,14.78,300.6,10.77,21.92,385.4903,10.17,0.1215984,0.181628,0.5426488
"2018-06-22 08:35:00",92465,"FRNU",12.93,72.4,72.5,72.77,72.22,18.17,19.55,17.43,0.493,26.98,28.56,25.91,14.65,14.43,298.4,11.91,25.43,402.0184,10.17,0.1215984,0.181628,0.5426488
"2018-06-22 08:40:00",92466,"FRNU",12.99,73.07,72.7,73.13,72.34,17.36,19.52,17.36,0.482,27.14,28.62,26.15,14.49,14.41,304.8,13.22,25.65,418.8663,10.17,0.1215984,0.181628,0.5426488
"2018-06-22 08:45:00",92467,"FRNU",13.06,73.13,73.04,73.37,72.71,16.75,18.84,16.35,0.466,26.15,28.37,24.52,14.73,14.85,296.2,13.96,24.55,435.8871,10.17,0.1283527,0.1884892,0.5867852
"2018-06-22 08:50:00",92468,"FRNU",13.13,73.25,72.89,73.31,72.58,16.65,17.8,15.74,0.465,25.02,26.72,23.61,14.64,14.81,299.9,14.3,25.65,452.8657,10.17,0.1283527,0.1884892,0.5867852
"2018-06-22 08:55:00",92469,"FRNU",13.22,73.01,73.02,73.31,72.71,16.62,17.97,15.54,0.461,24.83,27.14,23.51,14.9,14.95,307.2,13.18,24.99,469.7984,10.17,0.1283527,0.1884892,0.5867852
"2018-06-22 09:00:00",92470,"FRNU",13.29,73.19,73.46,73.8,72.89,15.4,17.63,15.27,0.429,24.97,26.78,23.28,14.83,14.49,311.1,11.97,25.43,486.9779,10.17,0.1374251,0.1998895,0.6287734
"2018-06-22 09:05:00",92471,"FRNU",13.36,73.31,73.41,73.68,73.07,14.72,16.41,14.72,0.412,23.81,25.16,22.47,14.44,14.56,311.8,13.53,23.45,504.1927,10.17,0.1374251,0.1998895,0.6287734
"2018-06-22 09:10:00",92472,"FRNU",13.41,73.13,73.38,73.92,72.95,14.52,16.75,12.97,0.404,22.94,25.75,19.24,14.91,14.5,304.2,15.72,32,521.0205,10.17,0.1374251,0.1998895,0.6287734
"2018-06-22 09:15:00",92473,"FRNU",13.47,73.86,73.75,74.22,73.19,15.03,15.6,13.37,0.429,22.44,24.24,20.25,14.58,14.97,304,15.77,18.19,537.3154,10.17,0.1455998,0.209613,0.6690853
"2018-06-22 09:20:00",92474,"FRNU",13.51,74.53,73.99,74.53,73.37,13.37,15.54,13,0.39,21.84,24.43,19.73,14.15,14.47,308.1,17.4,22.14,553.3347,10.17,0.1455998,0.209613,0.6690853
"2018-06-22 09:25:00",92475,"FRNU",13.55,73.92,74.23,74.59,73.86,13.58,14.25,12.12,0.388,20.46,22.5,18.53,13.82,13.9,308.7,12.6,26.96,569.425,10.17,0.1455998,0.209613,0.6690853
"2018-06-22 09:30:00",92476,"FRNU",13.59,74.47,73.95,74.47,73.56,13.07,13.75,11.62,0.38,19.71,21.47,17.39,14.65,14.18,307.6,14.19,23.02,585.3283,10.17,0.1529004,0.2175059,0.7078837
"2018-06-22 09:35:00",92477,"FRNU",13.63,74.83,74.66,75.02,74.22,13.85,14.12,12.23,0.408,20.62,22.73,19.05,14.08,14.24,311.6,12.58,21.04,600.6498,10.17,0.1529004,0.2175059,0.7078837
"2018-06-22 09:40:00",92478,"FRNU",13.67,74.83,75.07,75.5,74.77,13.04,14.32,11.82,0.384,21.06,23.21,18.65,12.35,13.27,301.9,13.52,16.44,615.5005,10.17,0.1529004,0.2175059,0.7078837
"2018-06-22 09:45:00",92479,"FRNU",13.71,74.89,75.3,75.87,74.65,12.87,13.81,10.33,0.38,19.54,22.93,15.96,11.12,11.52,310.4,14.55,23.89,630.4902,10.17,0.1578119,0.2203717,0.7428218
"2018-06-22 09:50:00",92480,"FRNU",13.76,74.4,74.8,75.26,74.22,10.54,14.08,9.52,0.306,17.1,22.91,13.21,12.11,11.55,294,12.49,24.55,645.8243,10.17,0.1578119,0.2203717,0.7428218
"2018-06-22 09:55:00",92481,"FRNU",13.8,75.56,75.01,75.68,74.34,11.48,11.85,9.86,0.347,16.7,18.63,14,13.11,12.71,299.8,12.32,19.29,661.0698,10.17,0.1578119,0.2203717,0.7428218
"2018-06-22 10:00:00",92482,"FRNU",13.82,75.25,75.32,76.05,74.77,10.84,12.8,9.66,0.324,16.67,21.32,13.81,13.13,13.33,297.6,13.35,19.07,675.3826,10.17,0.1637724,0.2262793,0.7781175
"2018-06-22 10:05:00",92483,"FRNU",13.88,76.23,75.5,76.47,74.77,11.28,12.29,8.95,0.348,16.13,19.84,12.21,12.06,12.78,295.4,12.91,18.19,689.2604,10.17,0.1637724,0.2262793,0.7781175
"2018-06-22 10:10:00",92484,"FRNU",13.94,76.28,75.88,76.4,75.01,10.33,11.28,8.51,0.32,14.98,18.49,11.39,11.8,11.96,304.5,16.58,21.7,702.8609,10.17,0.1637724,0.2262793,0.7781175
"2018-06-22 10:15:00",92485,"FRNU",14.05,76.65,76.2,76.71,75.86,10.37,12.56,9.12,0.324,16.73,21.25,13.5,11.73,11.81,299.9,11.43,17.97,716.6698,10.17,0.1706031,0.2334397,0.8087718
"2018-06-22 10:20:00",92486,"FRNU",14.19,75.55,75.92,76.59,75.49,9.46,10.67,8.95,0.285,14.48,17.11,12.98,11.74,11.63,308.7,12.64,17.54,730.0274,10.17,0.1706031,0.2334397,0.8087718
"2018-06-22 10:25:00",92487,"FRNU",14.11,76.4,76.17,76.89,75.49,10.54,10.54,9.08,0.327,15.01,17.04,13.21,11.43,11.46,317.4,13.48,19.95,742.6858,10.17,0.1706031,0.2334397,0.8087718
"2018-06-22 10:30:00",92488,"FRNU",14.04,76.22,76.54,77.19,75.97,9.25,11.62,8.24,0.286,14.69,19.27,11.8,11.42,11.33,315.4,14.96,16.88,755.0817,10.17,0.1748767,0.2362165,0.8370845
"2018-06-22 10:35:00",92489,"FRNU",14,77.92,76.64,78.1,76.1,8.61,10.37,8.48,0.281,14.29,17.7,11.99,11.03,11.17,316.4,20.08,17.32,767.4905,10.17,0.1748767,0.2362165,0.8370845
"2018-06-22 10:40:00",92490,"FRNU",13.96,77.07,77.37,78.28,76.64,9.66,10.2,7.361,0.307,13.08,16.9,9.32,11.03,11.19,317.2,15.05,20.82,780.194,10.17,0.1748767,0.2362165,0.8370845
"2018-06-22 10:45:00",92491,"FRNU",13.94,76.52,76.68,77.49,76.22,8.27,9.96,7.26,0.258,11.31,16.36,8.88,12.16,11.63,308.7,12.2,22.58,793.3269,10.17,0.1819039,0.2441757,0.8630378
"2018-06-22 10:50:00",92492,"FRNU",13.92,77.32,77.14,78.29,76.34,8.44,9.22,7.024,0.27,12,15.31,7.969,13.14,12.83,316,13.36,23.67,806.2889,10.17,0.1819039,0.2441757,0.8630378
"2018-06-22 10:55:00",92493,"FRNU",13.91,76.88,77.21,78.04,76.64,7.564,10.27,7.159,0.239,13.25,17.61,8.7,13.26,13.04,303.6,13.47,17.32,818.9122,10.17,0.1819039,0.2441757,0.8630378
"2018-06-22 11:00:00",92494,"FRNU",13.9,77.49,77.22,77.98,76.52,9.18,9.25,7.159,0.296,12.72,14.89,8.56,11.83,12.43,309.5,12.78,18.41,830.4773,10.17,0.1923914,0.2605697,0.8848522
"2018-06-22 11:05:00",92495,"FRNU",13.9,77.49,77.85,78.65,77.43,6.956,9.79,6.956,0.224,12.93,16.42,8.46,11.43,11.45,307.6,15.35,18.19,841.2174,10.17,0.1923914,0.2605697,0.8848522
"2018-06-22 11:10:00",92496,"FRNU",13.9,79.37,77.67,79.37,76.21,7.834,9.96,6.416,0.268,11.43,16.07,6.196,10.93,11.26,315.4,15.06,19.51,851.9656,10.17,0.1923914,0.2605697,0.8848522
"2018-06-22 11:15:00",92497,"FRNU",13.89,78.4,78.65,79.49,78.04,7.361,8.91,6.787,0.244,12.33,15.1,8.76,11.71,11.53,318.7,14.3,21.26,862.3923,10.17,0.1948012,0.2593004,0.9038038
"2018-06-22 11:20:00",92498,"FRNU",13.89,78.7,78.26,79.13,77.06,7.158,9.29,6.551,0.24,11.45,15.86,7.796,11.44,11.37,308.6,20.07,20.17,872.8492,10.17,0.1948012,0.2593004,0.9038038
"2018-06-22 11:25:00",92499,"FRNU",13.89,78.58,78.23,79.07,77.67,9.62,9.83,6.348,0.321,12.37,16.93,6.924,11.13,11.3,300.7,12.84,16.44,882.4056,10.17,0.1948012,0.2593004,0.9038038
"2018-06-22 11:30:00",92500,"FRNU",13.89,79.49,78.44,79.92,77.24,8.27,10.81,7.699,0.284,15.07,19.22,11.26,10.22,10.69,305.5,20.22,16.44,891.5881,10.17,0.1983375,0.2620409,0.9186578
"2018-06-22 11:35:00",92501,"FRNU",13.89,80.3,79.14,80.3,77.91,9.05,11.55,7.361,0.32,14.84,21.81,10.7,10.14,10.5,304.5,23.1,20.82,900.4373,10.17,0.1983375,0.2620409,0.9186578
"2018-06-22 11:40:00",92502,"FRNU",13.89,78.82,78.72,80.3,78.03,9.76,11.35,7.091,0.328,14.34,20.21,9.91,9.88,10.03,307,17.02,14.47,909.635,10.17,0.1983375,0.2620409,0.9186578
"2018-06-22 11:45:00",92503,"FRNU",13.89,79.01,79.26,79.98,78.7,8.58,10.67,7.935,0.29,15.44,19.62,13.07,10.54,10,329.1,14.37,20.82,918.5532,10.17,0.2004104,0.2609173,0.929386
"2018-06-22 11:50:00",92504,"FRNU",13.88,78.82,78.64,79.01,78.22,9.76,10.23,8.27,0.328,15.68,18.08,13.29,10.14,10.17,328.7,21.14,17.76,926.7133,10.17,0.2004104,0.2609173,0.929386
"2018-06-22 11:55:00",92505,"FRNU",13.88,79.37,79.01,79.49,78.58,11.72,11.75,8.54,0.401,16.46,21.87,14.16,10.89,10.55,321.1,18.28,20.6,933.818,10.17,0.2004104,0.2609173,0.929386
"2018-06-22 12:00:00",92506,"FRNU",13.88,79.25,79.71,80.6,79.25,8.64,11.68,8.14,0.295,16.34,21.85,14.19,11.38,11.26,327,13.68,22.58,939.9117,10.17,0.204917,0.2673134,0.9373763
"2018-06-22 12:05:00",92507,"FRNU",13.88,78.45,78.53,79.55,77.79,9.49,11.31,8.44,0.315,16.36,20.24,13.93,11.71,11.83,316,16.7,17.76,946.338,10.17,0.204917,0.2673134,0.9373763
"2018-06-22 12:10:00",92508,"FRNU",13.88,79.61,79.1,80,78.27,9.96,10.26,8.27,0.344,16.26,18.44,13.2,12.27,11.91,338.1,18.59,19.51,952.7679,10.17,0.204917,0.2673134,0.9373763
"2018-06-22 12:15:00",92509,"FRNU",13.88,80.6,80.3,81.3,79.18,9.15,11.01,8.95,0.326,18.5,21.07,16.54,10.99,11.73,333.6,15.38,17.32,959.2885,10.17,0.2116381,0.2786541,0.9423603
"2018-06-22 12:20:00",92510,"FRNU",13.88,79.54,79.7,80.6,79.06,9.99,10.47,8.37,0.344,16.87,19.17,14.29,10.87,10.56,330.2,19.54,17.54,965.6937,10.17,0.2116381,0.2786541,0.9423603
"2018-06-22 12:25:00",92511,"FRNU",13.88,80.5,79.83,80.5,79.24,9.72,10.8,8.17,0.345,16.67,20.09,14,10.81,10.91,326.8,16.76,21.26,971.6072,10.17,0.2116381,0.2786541,0.9423603
"2018-06-22 12:30:00",92512,"FRNU",13.88,80.2,79.88,80.7,79.12,8.07,10.06,8.07,0.284,15.85,18.45,13.77,11.51,11.21,318.7,13.93,18.63,977.5918,10.17,0.2124015,0.2766071,0.9454011
"2018-06-22 12:35:00",92513,"FRNU",13.87,80.1,79.67,80.2,78.88,9.32,10.4,7.968,0.327,15.8,19.34,13.43,10.9,11.34,324.6,17.5,17.1,982.6653,10.17,0.2124015,0.2766071,0.9454011
"2018-06-22 12:40:00",92514,"FRNU",13.87,80.1,79.53,80.9,78.15,9.35,10.74,8.98,0.328,17.81,20.44,15.78,10.31,10.34,326.5,18.35,19.29,986.5098,10.17,0.2124015,0.2766071,0.9454011
"2018-06-22 12:45:00",92515,"FRNU",13.87,80.9,79.84,81.1,79.12,10.26,11.51,9.39,0.37,19.12,21.69,16.73,9.73,9.94,332.4,17.96,14.47,989.209,10.17,0.2120503,0.2745823,0.9435456
"2018-06-22 12:50:00",92516,"FRNU",13.87,79.97,80.8,82,79.73,9.86,11.82,9.45,0.344,19.85,23.2,17.93,10.5,10.16,327.1,22.25,21.04,991.5768,10.17,0.2120503,0.2745823,0.9435456
"2018-06-22 12:55:00",92517,"FRNU",13.87,80.8,79.9,80.8,78.87,10.47,10.97,9.12,0.376,18.72,20.83,15.78,10.47,10.78,303.5,17.06,19.29,994.9437,10.17,0.2120503,0.2745823,0.9435456
"2018-06-22 13:00:00",92518,"FRNU",13.87,80.8,80.1,81.1,79.61,9.89,10.67,8.17,0.355,17.5,20.18,14.1,10.96,10.62,308.5,15.51,19.07,999.273,10.17,0.2144831,0.2772889,0.9384058
"2018-06-22 13:05:00",92519,"FRNU",13.87,80.8,80.5,81.3,80,9.52,11.55,8.31,0.342,18.3,22.41,14.65,11.88,11.43,309.8,12.4,21.26,1003.292,10.17,0.2144831,0.2772889,0.9384058
"2018-06-22 13:10:00",92520,"FRNU",13.87,81.1,80.7,81.4,80.1,10.53,11.48,8.37,0.382,18.24,22.6,15.15,12.35,12.01,313.8,17.17,18.41,1006.623,10.17,0.2144831,0.2772889,0.9384058
"2018-06-22 13:15:00",92521,"FRNU",13.87,80.6,81,81.9,80.5,9.05,11.04,8.31,0.322,17.02,22.29,15.06,12.69,12.45,316.1,17.63,19.07,1008.718,10.17,0.2212596,0.2904449,0.9317954
"2018-06-22 13:20:00",92522,"FRNU",13.87,81.4,80.8,81.9,79.91,9.59,9.86,7.597,0.351,16.19,18.88,12.53,11.77,12.35,319.2,18.89,16.66,1010.331,10.17,0.2212596,0.2904449,0.9317954
"2018-06-22 13:25:00",92523,"FRNU",13.87,80.9,81.7,82.8,80.5,7.428,10.67,6.685,0.267,16.59,21.24,10.23,11.64,11.75,331.1,17.5,18.41,1011.061,10.17,0.2212596,0.2904449,0.9317954
"2018-06-22 13:30:00",92524,"FRNU",13.87,80.9,81.5,82.3,80.6,8.1,9.39,7.09,0.292,14.82,18.11,11.46,12.24,11.95,338.8,14.73,25.43,1011.273,10.17,0.223127,0.2936401,0.9229218
"2018-06-22 13:35:00",92525,"FRNU",13.87,82,81,82,80.4,8.91,9.42,7.428,0.333,15.3,18.42,12.47,12.49,12.29,328.2,14.24,20.17,1011.608,10.17,0.223127,0.2936401,0.9229218
"2018-06-22 13:40:00",92526,"FRNU",13.87,81.7,81.3,82.1,80.5,9.32,9.69,7.293,0.345,15.01,19.08,12.05,13.03,12.74,335.4,16.54,19.95,1011.388,10.17,0.223127,0.2936401,0.9229218
"2018-06-22 13:45:00",92527,"FRNU",13.86,82.1,81.2,82.4,80.1,7.664,9.89,7.09,0.287,14.93,18.87,11.55,12.77,12.98,337,19.92,26.52,1010.2,10.16,0.2242294,0.2972437,0.909799
"2018-06-22 13:50:00",92528,"FRNU",13.86,82.4,81.5,82.4,81,9.12,9.52,7.698,0.345,16.1,18.76,14.04,13.07,12.94,334.4,17.18,26.08,1007.708,10.16,0.2242294,0.2972437,0.909799
"2018-06-22 13:55:00",92529,"FRNU",13.86,80.8,81.6,82.8,80.5,9.42,10.64,6.955,0.338,16.59,21.68,11.29,11.99,12.55,326.7,17.37,17.97,1005.664,10.16,0.2242294,0.2972437,0.909799
"2018-06-22 14:00:00",92530,"FRNU",13.87,79.97,80.7,81.9,79.06,8.91,9.72,6.516,0.311,13.83,18.61,9.92,10.74,11.36,312.9,24.46,18.19,1004.763,10.16,0.2222482,0.2937345,0.8923589
"2018-06-22 14:05:00",92531,"FRNU",13.86,81.4,81,81.5,79.91,8.2,9.59,7.833,0.3,16.03,18.6,13.77,11.29,10.87,318.9,13.06,22.36,1002.577,10.17,0.2222482,0.2937345,0.8923589
"2018-06-22 14:10:00",92532,"FRNU",13.86,80.9,81.1,81.7,80.1,9.22,9.86,7.867,0.332,16.38,18.92,13.6,12.01,11.68,309.7,15.53,20.82,999.2567,10.16,0.2222482,0.2937345,0.8923589
"2018-06-22 14:15:00",92533,"FRNU",13.86,81.1,81,82.4,80.1,8.34,9.42,7.023,0.302,14.56,18.93,10.75,12.38,12.29,308.8,20.85,19.95,995.0229,10.16,0.2176115,0.2860534,0.8722479
"2018-06-22 14:20:00",92534,"FRNU",13.86,81.7,81.6,82.3,80.9,8.61,10.67,8.04,0.318,17.67,21.38,14.79,11.12,11.67,297.7,16.45,22.58,991.6268,10.16,0.2176115,0.2860534,0.8722479
"2018-06-22 14:25:00",92535,"FRNU",13.85,81,81.5,82.3,80.5,9.69,9.69,7.327,0.35,15.46,19.02,12.31,12.18,11.52,305,11.86,23.45,988.1567,10.16,0.2176115,0.2860534,0.8722479
"2018-06-22 14:30:00",92536,"FRNU",13.85,82.8,81.6,82.9,80.5,8.04,10.06,7.766,0.307,16.23,19.54,13.4,12.48,12.3,314.9,26.5,20.17,984.6598,10.16,0.2177636,0.2873381,0.8485646
"2018-06-22 14:35:00",92537,"FRNU",13.85,81.6,82.4,83.4,81.6,7.192,9.45,6.651,0.265,15.09,19.19,10.78,13.52,13.17,334.6,16.13,24.77,981.4193,10.16,0.2177636,0.2873381,0.8485646
"2018-06-22 14:40:00",92538,"FRNU",13.85,81.2,81.8,82.3,81.2,8.68,8.68,7.192,0.316,15.02,16.47,12.18,12.86,13.22,327,14.54,23.02,977.7245,10.16,0.2177636,0.2873381,0.8485646
"2018-06-22 14:45:00",92539,"FRNU",13.85,82,81.9,82.3,81.3,8.78,9.82,8.64,0.327,17.94,19.63,16.28,13.35,13.01,327.2,15.8,19.95,972.7871,10.16,0.2212737,0.2964008,0.8230649
"2018-06-22 14:50:00",92540,"FRNU",13.84,81.7,81.6,82.2,80.5,7.901,9.89,7.901,0.292,16.97,19.62,14.45,12.18,12.94,322.3,17.21,20.82,966.3024,10.16,0.2212737,0.2964008,0.8230649
"2018-06-22 14:55:00",92541,"FRNU",13.85,83.1,81.3,83.1,80.1,9.45,11.68,7.765,0.366,17.38,23.63,13.92,10.35,11.11,278,33.27,16.66,958.6498,10.16,0.2212737,0.2964008,0.8230649
"2018-06-22 15:00:00",92542,"FRNU",13.84,82,82.3,83.2,81.7,8.31,9.79,7.833,0.31,17.13,19.65,14.3,9.52,10.02,338.4,19.6,16.44,950.3616,10.16,0.2103932,0.2777357,0.7935377
"2018-06-22 15:05:00",92543,"FRNU",13.84,81.4,82.6,83.6,81.4,8.85,10.43,8.24,0.324,18.38,21.5,15.55,10.44,9.59,319.5,19.17,19.73,942.028,10.16,0.2103932,0.2777357,0.7935377
"2018-06-22 15:10:00",92544,"FRNU",13.84,80.9,81.7,82.3,80.8,9.05,9.86,8.64,0.326,17.88,19.62,16.46,11.65,11.46,323.3,13.76,21.48,934.0727,10.16,0.2103932,0.2777357,0.7935377
"2018-06-22 15:15:00",92545,"FRNU",13.84,81.5,81.4,82.1,80.7,9.25,10.57,8.71,0.34,18.45,20.73,16.69,10.91,11.13,308.1,16.41,15.34,926.6896,10.16,0.2044131,0.2688271,0.7615274
"2018-06-22 15:20:00",92546,"FRNU",13.83,81.4,82,82.9,81.4,8.64,10.26,8.58,0.316,18.31,21.04,16.28,10.45,10.76,287,14.18,19.73,919.8442,10.16,0.2044131,0.2688271,0.7615274
"2018-06-22 15:25:00",92547,"FRNU",13.83,81.8,82.3,83.2,81.2,9.01,10.09,8.1,0.334,17.63,20.21,15.55,10.05,10.08,325.9,23.62,16,913.0858,10.16,0.2044131,0.2688271,0.7615274
"2018-06-22 15:30:00",92548,"FRNU",13.83,81.4,81.7,82.5,80.9,9.25,11.34,8.91,0.339,19.65,23.16,17.08,10.32,10.27,306.1,21.04,17.76,904.7178,10.16,0.1993975,0.2621519,0.7276883
"2018-06-22 15:35:00",92549,"FRNU",13.83,82.8,82.1,83,80.9,9.18,11.34,8.78,0.351,19.38,22.73,17.54,9.08,9.73,320.2,30.95,13.59,895.1686,10.16,0.1993975,0.2621519,0.7276883
"2018-06-22 15:40:00",92550,"FRNU",13.83,83.3,83,84.1,82,8.88,10.36,8.34,0.346,18.83,21.9,17.05,9.74,9.17,332.2,17.77,18.63,884.9841,10.16,0.1993975,0.2621519,0.7276883
"2018-06-22 15:45:00",92551,"FRNU",13.83,82.2,82.3,83.4,81.7,10.77,10.77,8.85,0.404,19.36,21.98,17.96,11.07,10.69,321.6,15.75,24.33,876.0971,10.16,0.1934672,0.2540371,0.6913245
"2018-06-22 15:50:00",92552,"FRNU",13.83,82.6,82.4,83.1,81.9,10.03,10.87,8.98,0.382,19.97,22.24,18.26,12.31,11.73,316.3,15.49,17.97,867.383,10.16,0.1934672,0.2540371,0.6913245
"2018-06-22 15:55:00",92553,"FRNU",13.83,82.9,83.1,83.9,82.5,10.16,10.77,8.71,0.391,20.27,22.59,17.92,12.04,12.39,321.5,15.29,17.32,857.7791,10.16,0.1934672,0.2540371,0.6913245
"2018-06-22 16:00:00",92554,"FRNU",13.83,82.5,82.5,83.1,81.9,9.86,10.64,9.45,0.373,20.36,21.96,18.82,11.23,11.25,319,17.2,18.41,846.9449,10.16,0.1959351,0.2640971,0.6526099
"2018-06-22 16:05:00",92555,"FRNU",13.82,83,83.1,83.7,82.3,10.06,11.14,9.25,0.388,21.15,23.57,18.95,11.34,11.4,330.8,20.69,18.85,835.8951,10.16,0.1959351,0.2640971,0.6526099
"2018-06-22 16:10:00",92556,"FRNU",13.82,81.5,82.6,83.5,81.1,10.74,11.31,9.76,0.395,21.3,23.14,19.05,12.31,11.77,309.7,16.95,23.24,825.4588,10.16,0.1959351,0.2640971,0.6526099
"2018-06-22 16:15:00",92557,"FRNU",13.82,82.6,82.4,82.9,81.6,10.57,11.65,9.18,0.403,21.39,24.07,18.23,12.44,12.5,294.5,15.05,17.1,815.8246,10.16,0.1911049,0.2590786,0.6119719
"2018-06-22 16:20:00",92558,"FRNU",13.82,81.8,82.2,82.9,81.5,9.49,11.51,8.54,0.352,19.87,23.84,16.65,12.48,12.42,295,11.07,16.22,806.6931,10.16,0.1911049,0.2590786,0.6119719
"2018-06-22 16:25:00",92559,"FRNU",13.82,82.5,82.3,82.6,81.6,10.74,11.75,9.45,0.407,21.33,24.33,18.55,12,12.31,303.7,16.29,20.6,796.5295,10.16,0.1911049,0.2590786,0.6119719
"2018-06-22 16:30:00",92560,"FRNU",13.82,82.8,82.3,83.1,81.7,10.47,11.78,8.88,0.4,20.54,24.49,17.82,11.6,11.94,293.5,28.68,15.12,784.4678,10.16,0.1861832,0.2549223,0.5708902
"2018-06-22 16:35:00",92561,"FRNU",13.82,83.7,83.5,84,82.8,10.94,11.88,9.45,0.432,22.34,25.64,20.01,10.89,11.29,316.8,14.13,15.56,772.0327,10.16,0.1861832,0.2549223,0.5708902
"2018-06-22 16:40:00",92562,"FRNU",13.82,82.5,82.9,84.1,82.4,9.59,11.01,8.78,0.364,19.96,23.89,17.96,9.7,10.18,313.9,18.69,15.34,760.8382,10.16,0.1861832,0.2549223,0.5708902
"2018-06-22 16:45:00",92563,"FRNU",13.82,83.7,83.1,83.7,82.3,9.42,10.64,8.71,0.372,20.1,22.42,18.02,9.45,9.49,307.7,19.46,18.85,751.5947,10.16,0.174948,0.2363771,0.5276762
"2018-06-22 16:50:00",92564,"FRNU",13.82,82.3,83.1,83.9,82.3,8.58,10.13,8.31,0.323,19.24,21.19,16.28,10.36,9.76,311.4,20.73,20.82,743.6544,10.16,0.174948,0.2363771,0.5276762
"2018-06-22 16:55:00",92565,"FRNU",13.81,82.8,82.8,83.5,82,9.42,11.24,8.51,0.361,19.85,23.37,16.56,10.59,10.43,302.1,13.59,19.29,738.3969,10.16,0.174948,0.2363771,0.5276762
"2018-06-22 17:00:00",92566,"FRNU",13.81,83.4,82.7,83.4,82.1,9.93,11.78,8.95,0.387,20.93,24.68,17.95,11.18,10.79,309.8,19.86,17.1,734.1533,10.16,0.1717507,0.2329502,0.4838139
"2018-06-22 17:05:00",92567,"FRNU",13.81,83.2,83.1,83.6,82.7,9.66,10.67,9.05,0.375,20.21,22.36,18.7,10.63,11.01,331.3,16,17.76,726.497,10.16,0.1717507,0.2329502,0.4838139
"2018-06-22 17:10:00",92568,"FRNU",13.81,82.8,83.2,83.6,82.8,9.59,11.07,9.15,0.367,20.8,23.24,19.16,10.5,10.66,320.7,17.83,18.19,712.9033,10.16,0.1717507,0.2329502,0.4838139
"2018-06-22 17:15:00",92569,"FRNU",13.81,83.3,83.2,83.7,82.6,9.96,11.24,9.49,0.388,21.32,23.76,19.55,9.95,10.24,318.8,14.02,16.22,694.3593,10.16,0.1656009,0.2277387,0.4379745
"2018-06-22 17:20:00",92570,"FRNU",13.82,83,83.4,84.1,82.8,11.28,11.48,9.35,0.435,21.36,24.05,19.72,9.09,9.5,320.3,18.55,12.71,674.0562,10.16,0.1656009,0.2277387,0.4379745
"2018-06-22 17:25:00",92571,"FRNU",13.82,82.3,82.9,83.4,82.3,9.76,11.34,9.05,0.368,20.42,23.79,18.49,10.5,9.83,280.5,11.7,20.6,653.8276,10.16,0.1656009,0.2277387,0.4379745
"2018-06-22 17:30:00",92572,"FRNU",13.82,82,82.3,83.4,81.6,10.13,10.74,9.39,0.378,20.57,22.31,19.1,12.47,11.51,283,10.88,25.43,634.7288,10.16,0.1533472,0.2130654,0.3917891
"2018-06-22 17:35:00",92573,"FRNU",13.82,82.5,82.3,83.2,81.7,10.2,11.11,9.52,0.387,20.6,22.81,19.08,13.71,13.2,283,10.55,19.73,617.1276,10.16,0.1533472,0.2130654,0.3917891
"2018-06-22 17:40:00",92574,"FRNU",13.83,81.7,82.2,82.8,81.7,10.26,11.28,9.86,0.38,21.23,22.93,19.96,14.08,13.79,297.4,13.2,23.67,599.8308,10.16,0.1533472,0.2130654,0.3917891
"2018-06-22 17:45:00",92575,"FRNU",13.85,81.9,81.9,82.2,81.4,9.32,10.94,9.12,0.347,19.8,22.25,17.75,13.61,13.86,292.2,11.26,18.85,583.6818,10.16,0.1582687,0.2302198,0.3452103
"2018-06-22 17:50:00",92576,"FRNU",13.77,81.8,81.9,82.4,81.4,10.94,12.26,9.45,0.405,22.25,24.77,18.77,13.96,13.65,299.6,12.5,19.95,568.8964,10.16,0.1582687,0.2302198,0.3452103
"2018-06-22 17:55:00",92577,"FRNU",13.78,81.6,81.7,81.9,81.4,10.53,12.09,10.43,0.388,22.19,24.3,20.8,13.33,13.76,303.7,11.62,20.82,553.3094,10.16,0.1582687,0.2302198,0.3452103
"2018-06-22 18:00:00",92578,"FRNU",13.75,81.3,81.7,82.3,81.2,11.21,12.09,10.2,0.409,21.8,24.44,20.31,13.27,13.19,308,11.28,22.58,533.2906,10.16,0.1486652,0.2189397,0.297675
"2018-06-22 18:05:00",92579,"FRNU",13.72,81.3,81.4,81.7,81,11.48,11.68,10.09,0.419,21.87,23.3,19.98,13.73,13.49,307.6,11.68,21.26,516.0338,10.16,0.1486652,0.2189397,0.297675
"2018-06-22 18:10:00",92580,"FRNU",13.69,81.1,81.1,81.4,80.8,11.14,11.61,10.26,0.403,21.8,23.02,19.94,14.31,13.99,299.2,11.3,23.02,500.0773,10.16,0.1486652,0.2189397,0.297675
"2018-06-22 18:15:00",92581,"FRNU",13.65,81.2,81,81.5,80.6,9.86,11.55,9.52,0.358,20.55,22.69,18.44,14.89,14.84,291.1,11.04,25.21,486.0839,10.16,0.1425691,0.2140312,0.2512397
"2018-06-22 18:20:00",92582,"FRNU",13.61,80.9,80.8,81.2,80.2,10.87,11.58,9.69,0.391,20.4,22.72,18.7,15.44,15.24,297.4,9.33,23.02,468.2122,10.16,0.1425691,0.2140312,0.2512397
"2018-06-22 18:25:00",92583,"FRNU",13.57,80.8,80.7,81.1,80.3,10.13,11.82,9.96,0.364,20.33,23.34,18.79,15.03,15.34,291.5,11.92,20.82,451.3773,10.15,0.1425691,0.2140312,0.2512397
"2018-06-22 18:30:00",92584,"FRNU",13.53,80.6,80.7,80.9,80.3,10.67,12.36,10.03,0.38,21.01,24.02,19.26,14.14,14.47,293.7,10.67,18.85,430.8454,10.15,0.1355813,0.2094549,0.2053338
"2018-06-22 18:35:00",92585,"FRNU",13.49,80.8,80.5,80.9,80.1,9.99,11.82,9.72,0.359,20.34,22.95,18.17,13.06,13.56,284.2,12.11,19.07,395.6106,10.15,0.1355813,0.2094549,0.2053338
"2018-06-22 18:40:00",92586,"FRNU",13.45,80.8,80.9,81.1,80.8,10.94,12.02,9.99,0.393,21.07,23.69,19.24,12.14,12.52,311.4,15.41,19.51,377.9892,10.15,0.1355813,0.2094549,0.2053338
"2018-06-22 18:45:00",92587,"FRNU",13.42,80.1,80.4,80.9,79.97,11.14,11.61,10.3,0.391,20.81,22.41,19.34,12.4,12.24,300.9,11.27,21.92,363.4168,10.15,0.1179805,0.1829815,0.1601674
"2018-06-22 18:50:00",92588,"FRNU",13.38,80.1,80.3,80.5,79.96,10.94,12.19,10.26,0.383,21.62,23.5,19.45,12.06,12.16,300.1,10.02,19.51,366.7496,10.15,0.1179805,0.1829815,0.1601674
"2018-06-22 18:55:00",92589,"FRNU",13.34,80.3,80.1,80.3,79.84,10.4,12.26,9.96,0.367,20.67,23.44,18.7,12.26,12.11,284.5,11.27,17.54,350.2722,10.16,0.1179805,0.1829815,0.1601674
"2018-06-22 19:00:00",92590,"FRNU",13.3,79.84,80,80.6,79.6,10.8,11.82,9.99,0.376,19.95,22.25,18.87,12.48,12.3,279.5,10.53,23.02,333.3812,10.16,0.1074455,0.1692666,0.116843
"2018-06-22 19:05:00",92591,"FRNU",13.26,79.24,79.68,80.1,79.05,11.92,12.42,10.47,0.406,21.16,23.01,19.53,12.54,12.67,296,10.73,19.07,305.0901,10.15,0.1074455,0.1692666,0.116843
"2018-06-22 19:10:00",92592,"FRNU",13.22,79.54,79.24,79.54,78.99,10.8,11.95,10.5,0.372,20.65,22.23,19.14,12.78,12.64,288.6,10.5,17.54,271.7537,10.15,0.1074455,0.1692666,0.116843
"2018-06-22 19:15:00",92593,"FRNU",13.21,79.11,79.41,79.72,79.11,11.61,11.75,10.5,0.394,20.56,21.83,19.23,12.66,12.65,287.1,9.42,22.14,260.0871,10.16,0.09823383,0.16046,0.07644987
"2018-06-22 19:20:00",92594,"FRNU",13.19,78.93,78.99,79.23,78.75,11.45,11.88,10.87,0.386,20.68,21.96,19.67,13.53,12.91,284.5,10,22.58,252.8999,10.15,0.09823383,0.16046,0.07644987
"2018-06-22 19:25:00",92595,"FRNU",13.16,79.12,79.02,79.18,78.75,11.18,11.82,10.8,0.38,20.54,21.83,19.72,14.04,13.85,286.1,9.53,18.63,255.229,10.16,0.09823383,0.16046,0.07644987
"2018-06-22 19:30:00",92596,"FRNU",13.14,78.63,78.87,79.12,78.63,12.16,12.59,10.74,0.406,20.73,23.1,19.38,14.01,14.32,293,10.28,21.04,243.3785,10.15,0.09906323,0.1644013,0.0412251
"2018-06-22 19:35:00",92597,"FRNU",13.11,78.38,78.72,79,78.32,11.51,12.46,10.67,0.382,21.01,22.84,19.15,13.3,13.74,296.8,10.57,19.95,235.0318,10.15,0.09906323,0.1644013,0.0412251
"2018-06-22 19:40:00",92598,"FRNU",13.08,78.14,78.2,78.38,77.9,11.04,11.85,10.77,0.363,20.06,21.13,18.94,13.22,13.16,290.2,12.41,19.95,210.4844,10.15,0.09906323,0.1644013,0.0412251
"2018-06-22 19:45:00",92599,"FRNU",13.05,77.6,78.05,78.51,77.47,11.72,12.02,10.74,0.378,19.94,21.14,18.87,13.23,13.09,286.5,9.34,21.26,184.9619,10.15,0.08597305,0.1487798,0.01801988
"2018-06-22 19:50:00",92600,"FRNU",13.02,77.6,77.47,77.66,77.3,11.07,11.88,10.74,0.358,19.32,20.69,18.31,13.65,13.47,285.2,9.53,20.82,145.6379,10.15,0.08597305,0.1487798,0.01801988
"2018-06-22 19:55:00",92601,"FRNU",12.98,77.48,77.61,77.9,77.36,11.48,11.72,10.7,0.369,19.12,20.42,18.33,13.27,13.59,286.1,10.86,20.39,125.9274,10.15,0.08597305,0.1487798,0.01801988
"2018-06-22 20:00:00",92602,"FRNU",12.95,77.17,77.38,77.9,76.93,12.22,13.13,10.8,0.389,21.12,22.85,18.6,11.03,12.25,311,18.4,14.69,114.3312,10.15,0.0468417,0.05935427,0.007052824
"2018-06-22 20:05:00",92603,"FRNU",12.93,77.23,77.14,77.35,76.87,11.45,12.73,11.38,0.365,21.02,22.07,19.43,9.23,9.9,322.1,15.21,16,121.0977,10.15,0.0468417,0.05935427,0.007052824
"2018-06-22 20:10:00",92604,"FRNU",12.9,76.81,77.08,77.41,76.81,12.26,12.43,11.48,0.386,20.58,21.32,19.68,8.09,8.63,313.2,12.62,12.93,127.73,10.15,0.0468417,0.05935427,0.007052824
"2018-06-22 20:15:00",92605,"FRNU",12.88,76.08,76.52,76.93,76.02,13.24,13.37,11.75,0.407,21.28,22.52,19.9,8.07,8.07,317.8,11.32,12.71,121.4433,10.15,0.03726674,0.0497727,0.001286856
"2018-06-22 20:20:00",92606,"FRNU",12.86,76.2,76.15,76.38,75.9,12.16,13.51,12.05,0.375,21.06,22.61,20.03,7.462,7.791,315.2,13.83,14.03,110.9025,10.15,0.03726674,0.0497727,0.001286856
"2018-06-22 20:25:00",92607,"FRNU",12.84,76.32,76.4,76.69,76.08,11.41,12.22,11.24,0.353,19.35,20.36,18.69,8.15,7.724,320.6,13.61,19.07,94.02722,10.15,0.03726674,0.0497727,0.001286856
"2018-06-22 20:30:00",92608,"FRNU",12.82,76.09,76.25,76.45,75.96,11.82,11.99,11.34,0.363,19.19,19.83,18.7,9.14,8.56,322.9,14.59,16,77.95442,10.15,0.03166088,0.0432195,2.5E-07
"2018-06-22 20:35:00",92609,"FRNU",12.79,75.48,75.81,76.21,75.23,11.82,12.36,11.48,0.356,19.44,20.05,18.75,10.9,10.35,309.6,11.3,20.6,62.53198,10.15,0.03166088,0.0432195,2.5E-07
"2018-06-22 20:40:00",92610,"FRNU",12.77,74.39,74.88,75.84,74.32,12.97,13.4,11.68,0.376,20.3,21.33,18.73,10.03,10.52,297.4,8.14,12.71,42.8305,10.15,0.03166088,0.0432195,2.5E-07
"2018-06-22 20:45:00",92611,"FRNU",12.76,74.51,74.52,74.99,73.9,12.66,13.3,11.99,0.369,19.77,20.68,18.85,9.82,9.96,298.8,9.96,14.91,25.48635,10.15,0.03350369,0.04427679,2.5E-07
"2018-06-22 20:50:00",92612,"FRNU",12.74,73.77,74.23,74.57,73.77,12.8,13.1,12.46,0.364,19.9,20.31,19.29,8.86,9.24,295.7,9.62,14.03,11.59194,10.15,0.03350369,0.04427679,2.5E-07
"2018-06-22 20:55:00",92613,"FRNU",12.74,73.9,73.52,74.02,72.92,12.49,13.98,12.29,0.357,19.97,21.03,18.54,8.67,8.8,295,10.03,11.84,6.589347,10.15,0.03350369,0.04427679,2.5E-07
"2018-06-22 21:00:00",92614,"FRNU",12.73,72.93,73.29,73.96,72.87,12.73,13.07,12.49,0.352,19.07,19.97,18.5,8.17,8.29,283.7,7.414,12.06,4.251719,10.15,0.02787505,0.03778137,2.5E-07
"2018-06-22 21:05:00",92615,"FRNU",12.73,73.3,73.72,74.27,72.81,12.76,12.87,11.68,0.357,18.44,19.5,17.63,7.895,8.07,287.7,9.72,12.49,2.722275,10.15,0.02787505,0.03778137,2.5E-07
"2018-06-22 21:10:00",92616,"FRNU",12.73,71.84,73.02,73.78,71.84,14.25,14.28,12.22,0.38,19.1,20.57,18.21,7.653,7.8,288.6,7.535,10.74,1.7379,10.15,0.02787505,0.03778137,2.5E-07
"2018-06-22 21:15:00",92617,"FRNU",12.73,72.08,72.23,73.54,71.53,13.91,14.55,12.29,0.374,19.99,20.92,18.16,7.355,7.583,295.1,9.1,10.52,1.1235,10.15,0.02467231,0.03409166,2.5E-07
"2018-06-22 21:20:00",92618,"FRNU",12.72,71.35,71.2,72.14,70.56,14.32,15.3,13.91,0.375,20.86,21.66,20.07,7.004,7.031,291,6.079,9.21,0.6732579,10.15,0.02467231,0.03409166,2.5E-07
"2018-06-22 21:25:00",92619,"FRNU",12.72,71.11,71.45,72.08,70.93,14.25,14.42,13.61,0.37,19.9,20.6,19.45,7.264,7.089,288.1,5.585,11.18,0.3021458,10.15,0.02467231,0.03409166,2.5E-07
"2018-06-22 21:30:00",92620,"FRNU",12.72,70.44,71.21,72.08,70.38,15.53,15.57,12.7,0.395,20.12,21.54,17.6,7.422,7.324,292.5,7.723,9.43,0.0893527,10.15,0.02149434,0.0300544,2.5E-07
"2018-06-22 21:35:00",92621,"FRNU",12.71,70.69,70.42,70.87,70.08,14.22,15.6,14.22,0.364,20.67,21.49,19.55,7.348,7.447,288.2,4.843,8.33,0.004712539,10.15,0.02149434,0.0300544,2.5E-07
"2018-06-22 21:40:00",92622,"FRNU",12.72,69.05,69.9,70.99,68.8,14.59,14.99,13.98,0.353,19.48,20.39,18.64,6.679,7.034,283.5,5.616,7.891,0,10.15,0.02149434,0.0300544,2.5E-07
"2018-06-22 21:45:00",92623,"FRNU",12.72,69.05,68.94,69.42,68.44,14.35,14.86,14.18,0.348,18.61,19.08,18.17,5.83,6.274,285.1,3.941,5.918,0,10.15,0.0201236,0.02818231,2.5E-07
"2018-06-22 21:50:00",92624,"FRNU",12.72,69.17,69.54,70.03,69.05,13.47,14.39,13.47,0.328,18.17,18.74,17.1,5.016,5.451,285.2,6.933,5.699,0,10.15,0.0201236,0.02818231,2.5E-07
"2018-06-22 21:55:00",92625,"FRNU",12.71,70.39,69.17,70.39,67.84,12.43,15.4,12.39,0.315,17.74,19.34,16.13,4.534,4.683,271.1,7.286,5.48,0,10.15,0.0201236,0.02818231,2.5E-07
"2018-06-22 22:00:00",92626,"FRNU",12.71,70.94,70.17,71,69.3,12.33,14.12,12.23,0.319,16.98,18.57,15.79,4.12,4.319,276.5,14.18,5.042,0,10.15,0.01317093,0.01995217,2.5E-07
"2018-06-22 22:05:00",92627,"FRNU",12.71,69.67,71.36,72.16,69.67,13.81,13.85,11.48,0.342,16.58,18.17,15.56,4.016,4.01,268.4,8.65,5.48,0,10.15,0.01317093,0.01995217,2.5E-07
"2018-06-22 22:10:00",92628,"FRNU",12.71,66.69,68.34,69.67,66.69,16.31,16.95,13.78,0.364,20.06,21.7,17.53,4.269,4.155,264.5,6.532,6.357,0,10.15,0.01317093,0.01995217,2.5E-07
"2018-06-22 22:15:00",92629,"FRNU",12.71,68.39,67.67,68.45,66.75,14.39,16.35,14.15,0.341,18.68,19.95,17.47,5.131,4.68,262.5,3.474,7.672,0,10.15,0.01082905,0.01690761,2.5E-07
"2018-06-22 22:20:00",92630,"FRNU",12.71,69.67,68.8,69.67,68.33,12.7,14.45,12.7,0.314,17.15,18.27,15.91,6.288,5.735,267.4,6.411,9.43,0,10.15,0.01082905,0.01690761,2.5E-07
"2018-06-22 22:25:00",92631,"FRNU",12.71,69.42,69.62,70.03,69.18,13.75,13.78,12.36,0.337,16.2,17.82,15.5,6.243,6.298,279.4,13.92,8.11,0,10.15,0.01082905,0.01690761,2.5E-07
"2018-06-22 22:30:00",92632,"FRNU",12.71,69.79,69.11,70.09,68.45,12.29,13.71,12.19,0.305,16.05,17.7,15.09,6.565,6.374,272,6.835,9.64,0,10.15,0.01782011,0.02552328,2.5E-07
"2018-06-22 22:35:00",92633,"FRNU",12.71,68.51,68.86,69.91,68.33,13.24,13.27,12.29,0.315,16.03,16.41,15.47,6.416,6.511,273.5,5.92,8.55,0,10.15,0.01782011,0.02552328,2.5E-07
"2018-06-22 22:40:00",92634,"FRNU",12.7,68.02,67.98,68.57,67.42,13.51,14.59,13.1,0.316,16.75,17.79,15.88,6.822,6.599,281.7,7.731,7.453,0,10.15,0.01782011,0.02552328,2.5E-07
"2018-06-22 22:45:00",92635,"FRNU",12.7,68.27,68.35,68.69,67.96,13.98,14.15,12.77,0.33,15.9,17.52,15.29,6.63,6.745,277.8,9.48,8.99,0,10.15,0.01901742,0.02675623,2.5E-07
"2018-06-22 22:50:00",92636,"FRNU",12.7,68.94,69.15,69.67,68.33,13.91,14.32,12.9,0.336,17.28,18.04,16.34,6.331,6.516,291.3,6.139,7.672,0,10.15,0.01901742,0.02675623,2.5E-07
"2018-06-22 22:55:00",92637,"FRNU",12.7,68.82,68.79,69,68.45,12.56,13.85,12.39,0.302,15.71,17.54,14.85,6.284,6.32,281.4,6.273,8.11,0,10.16,0.01901742,0.02675623,2.5E-07
"2018-06-22 23:00:00",92638,"FRNU",12.7,68.21,68.48,68.88,68.03,13.1,13.24,12.53,0.308,15.5,15.97,15,6.14,6.237,276.3,4.355,7.234,0,10.16,0.01841116,0.02614628,2.5E-07
"2018-06-22 23:05:00",92639,"FRNU",12.7,67.54,67.93,68.33,67.36,13.85,13.85,12.83,0.319,15.69,16.43,15.17,6.253,6.116,280.2,6.59,8.77,0,10.16,0.01841116,0.02614628,2.5E-07
"2018-06-22 23:10:00",92640,"FRNU",12.69,67.96,67.91,68.21,67.48,13.07,13.88,13.04,0.305,16.11,16.72,15.19,6.61,6.466,284,5.518,8.99,0,10.16,0.01841116,0.02614628,2.5E-07
"2018-06-22 23:15:00",92641,"FRNU",12.7,68.03,68.01,68.21,67.84,12.97,13.17,12.83,0.303,15.35,15.62,15.03,6.841,6.72,276.9,5.507,8.33,0,10.16,0.01831152,0.02587481,2.5E-07
"2018-06-22 23:20:00",92642,"FRNU",12.7,67.97,67.81,68.09,67.66,13.07,13.24,12.97,0.305,15.44,15.65,15.17,7.157,7.041,281.4,6.291,9.21,0,10.16,0.01831152,0.02587481,2.5E-07
"2018-06-22 23:25:00",92643,"FRNU",12.69,67.24,67.67,68.21,67.24,13.65,13.71,13,0.311,15.88,16.24,15.39,7.06,7.098,283.5,6.124,8.55,0,10.16,0.01831152,0.02587481,2.5E-07
"2018-06-22 23:30:00",92644,"FRNU",12.69,67.85,67.44,67.91,67.18,13.14,13.71,13.1,0.305,15.71,16.11,15.34,7.115,7.08,280.6,6.848,9.21,0,10.16,0.02003345,0.02775655,2.5E-07
"2018-06-22 23:35:00",92645,"FRNU",12.69,68.21,68.04,68.21,67.85,13.37,13.54,13.1,0.315,15.98,16.46,15.41,7.039,7.085,284.6,6.632,9.43,0,10.16,0.02003345,0.02775655,2.5E-07
"2018-06-22 23:40:00",92646,"FRNU",12.7,67.55,67.92,68.33,67.49,13.51,13.51,13.17,0.311,15.92,16.2,15.67,6.983,7.017,282.1,5.893,8.55,0,10.16,0.02003345,0.02775655,2.5E-07
"2018-06-22 23:45:00",92647,"FRNU",12.69,67.06,67.35,67.67,67,14.42,14.59,13.27,0.326,16.32,17.31,15.52,6.713,6.844,284.3,5.456,8.55,0,10.16,0.01979361,0.02750363,2.5E-07
"2018-06-22 23:50:00",92648,"FRNU",12.69,67.91,67.73,67.97,67.12,13.38,14.39,13.38,0.312,16.38,17.08,15.84,6.533,6.614,281.6,6.728,8.55,0,10.16,0.01979361,0.02750363,2.5E-07
"2018-06-22 23:55:00",92649,"FRNU",12.69,68.22,68.29,68.58,67.85,13.38,13.38,12.94,0.315,15.85,16.27,15.51,6.7,6.614,283,5.703,9.21,0,10.16,0.01979361,0.02750363,2.5E-07
"2018-06-23 00:00:00",92650,"FRNU",12.69,67.25,67.97,68.46,67.25,16.62,16.62,13.38,0.378,17.69,20.45,16.22,6.757,6.796,294.7,9.49,8.77,0,10.16,0.01893825,0.02656755,2.5E-07
"2018-06-23 00:05:00",92651,"FRNU",12.69,66.4,66.67,67.31,66.28,18.1,18.1,16.38,0.4,20.9,21.82,19.61,6.351,6.563,300,6.193,7.453,0,10.16,0.01893825,0.02656755,2.5E-07
"2018-06-23 00:10:00",92652,"FRNU",12.69,66.04,66.18,66.4,65.91,18.44,18.44,17.4,0.403,21.38,21.91,20.58,5.619,5.945,305.5,7.388,6.795,0,10.16,0.01893825,0.02656755,2.5E-07
"2018-06-23 00:15:00",92653,"FRNU",12.68,65.91,66.1,66.52,65.61,18.68,18.85,16.92,0.406,21.13,22.28,20.09,5.122,5.375,305,8.58,7.234,0,10.16,0.01542128,0.02203825,2.5E-07
"2018-06-23 00:20:00",92654,"FRNU",12.68,64.39,65.15,66.03,64.33,21.21,21.31,18.71,0.437,23.2,24.11,22.16,4.493,4.805,323.3,11.24,4.603,0,10.16,0.01542128,0.02203825,2.5E-07
"2018-06-23 00:25:00",92655,"FRNU",12.68,64.94,64.61,65.06,64.33,20.06,21.55,20.06,0.422,23.45,24.33,22.84,4.052,4.216,325,11.3,5.918,0,10.16,0.01542128,0.02203825,2.5E-07
"2018-06-23 00:30:00",92656,"FRNU",12.68,65.31,65.47,65.73,64.94,20.33,20.94,18.58,0.433,22.63,24.48,21.66,4.23,4.049,334.1,12.55,7.891,0,10.16,0.009522899,0.01465683,2.5E-07
"2018-06-23 00:35:00",92657,"FRNU",12.68,64.21,65.01,65.55,64.15,22.63,22.63,19.73,0.464,24.52,25.48,22.91,4.824,4.557,312.3,11.33,7.234,0,10.16,0.009522899,0.01465683,2.5E-07
"2018-06-23 00:40:00",92658,"FRNU",12.67,64.82,64.39,65,63.91,21.14,23.1,21.11,0.443,24.81,25.67,23.93,5.559,5.226,298,6.31,7.672,0,10.16,0.009522899,0.01465683,2.5E-07
"2018-06-23 00:45:00",92659,"FRNU",12.68,67.19,66.09,67.25,64.7,16.69,21.25,16.69,0.379,22,24.37,20.5,6.221,5.883,286.9,6.478,9.86,0,10.16,0.012295,0.0180568,2.5E-07
"2018-06-23 00:50:00",92660,"FRNU",12.67,67.01,67.08,67.38,66.89,17.7,17.77,16.32,0.4,20.76,21.83,19.82,6.854,6.509,288.4,7.225,9.43,0,10.16,0.012295,0.0180568,2.5E-07
"2018-06-23 00:55:00",92661,"FRNU",12.67,65.43,66.21,67.01,65.25,20.84,21.55,17.56,0.446,23.11,25.07,21.26,7.194,7.114,302.7,9.19,9.21,0,10.16,0.012295,0.0180568,2.5E-07
"2018-06-23 01:00:00",92662,"FRNU",12.68,65.92,66.03,66.65,65.31,16.96,21.35,16.01,0.369,20.8,25.01,18.99,6.702,7.005,289,8.15,8.33,0,10.16,0.01795088,0.02492696,2.5E-07
"2018-06-23 01:05:00",92663,"FRNU",12.67,67.01,66.23,67.01,65.8,16.48,16.96,16.45,0.372,19.77,20.24,19.28,6.474,6.532,288,5.543,8.77,0,10.16,0.01795088,0.02492696,2.5E-07
"2018-06-23 01:10:00",92664,"FRNU",12.67,66.71,67.06,67.26,66.71,16.48,16.72,16.21,0.368,20.01,20.5,19.63,6.435,6.402,284.8,5.383,8.33,0,10.16,0.01795088,0.02492696,2.5E-07
"2018-06-23 01:15:00",92665,"FRNU",12.67,67.26,67.18,67.62,66.65,15.64,16.55,15.61,0.356,19.51,20.27,18.98,6.713,6.579,279.4,6.272,8.99,0,10.16,0.01743732,0.02450617,2.5E-07
"2018-06-23 01:20:00",92666,"FRNU",12.67,66.53,66.63,67.26,66.22,16.28,16.69,15.64,0.362,19.44,19.77,18.89,6.815,6.815,280.5,5.682,8.33,0,10.16,0.01743732,0.02450617,2.5E-07
"2018-06-23 01:25:00",92667,"FRNU",12.67,67.08,66.88,67.2,66.53,15.84,16.35,15.71,0.359,19.19,19.72,18.89,6.886,6.859,280.9,6.183,9.43,0,10.16,0.01743732,0.02450617,2.5E-07
"2018-06-23 01:30:00",92668,"FRNU",12.67,67.26,67.24,67.62,67.01,17.09,17.19,15.77,0.389,19.95,21.36,19.24,7.015,6.934,288.8,6.504,9.64,0,10.16,0.01853188,0.02577005,2.5E-07
"2018-06-23 01:35:00",92669,"FRNU",12.67,67.26,67.22,67.56,66.89,17.43,17.5,16.42,0.397,20.86,21.77,20.02,7.143,7.091,292.2,6.634,9.21,0,10.16,0.01853188,0.02577005,2.5E-07
"2018-06-23 01:40:00",92670,"FRNU",12.66,66.41,66.68,67.32,66.35,17.9,18.58,16.45,0.396,20.92,22.71,19.73,6.884,7.009,289.3,7.16,8.99,0,10.16,0.01853188,0.02577005,2.5E-07
"2018-06-23 01:45:00",92671,"FRNU",12.66,66.23,66.25,66.53,65.98,17.43,17.94,17.4,0.383,21.11,21.53,20.72,6.74,6.728,287.7,6.603,9.86,0,10.16,0.01838648,0.02550183,2.5E-07
"2018-06-23 01:50:00",92672,"FRNU",12.66,66.65,66.59,66.77,66.29,16.89,17.46,16.69,0.377,20.3,20.88,19.96,6.943,6.826,286.7,5.792,9.86,0,10.16,0.01838648,0.02550183,2.5E-07
"2018-06-23 01:55:00",92673,"FRNU",12.66,66.1,66.37,66.83,65.98,19.02,19.63,16.75,0.416,22.23,23.6,20.1,7.039,7.05,294.7,6.096,9.64,0,10.16,0.01838648,0.02550183,2.5E-07
"2018-06-23 02:00:00",92674,"FRNU",12.66,66.29,66.11,66.35,65.86,18.38,19.32,18.11,0.405,22.13,23.02,21.59,6.807,6.987,291.1,6.522,7.891,0,10.16,0.01811674,0.02509494,2.5E-07
"2018-06-23 02:05:00",92675,"FRNU",12.66,64.71,65.47,66.29,64.58,20.94,21.82,18.38,0.437,23.89,25.07,21.99,5.786,6.288,299.3,6.703,7.014,0,10.16,0.01811674,0.02509494,2.5E-07
"2018-06-23 02:10:00",92676,"FRNU",12.66,65.38,65.15,65.62,64.58,20.34,21.01,19.42,0.434,23.52,24.09,22.6,5.811,5.672,296.6,7.328,9.43,0,10.16,0.01811674,0.02509494,2.5E-07
"2018-06-23 02:15:00",92677,"FRNU",12.66,65.32,65.51,65.8,65.19,20.2,20.3,19.12,0.43,23.09,23.7,22.44,6.268,6.084,297,7.094,9.43,0,10.16,0.01475953,0.02100572,2.5E-07
"2018-06-23 02:20:00",92678,"FRNU",12.66,65.44,65.32,65.5,65.19,20.17,20.34,19.66,0.431,23.31,23.66,22.83,7.013,6.649,295.9,6.888,8.99,0,10.16,0.01475953,0.02100572,2.5E-07
"2018-06-23 02:25:00",92679,"FRNU",12.66,65.37,65.53,65.8,65.31,20.44,20.44,19.32,0.436,23.23,23.91,22.61,7.15,7.153,296.1,6.761,9.21,0,10.16,0.01475953,0.02100572,2.5E-07
"2018-06-23 02:30:00",92680,"FRNU",12.66,65.32,65.41,65.74,65.13,20,20.67,19.56,0.426,23.55,24.13,22.76,6.93,7.006,298.4,7.086,9.21,0,10.16,0.01722701,0.02381671,2.5E-07
"2018-06-23 02:35:00",92681,"FRNU",12.65,65.14,65.44,65.68,65.07,20.88,20.88,19.59,0.442,23.57,24.19,22.96,6.636,6.803,297.9,6.561,8.55,0,10.16,0.01722701,0.02381671,2.5E-07
"2018-06-23 02:40:00",92682,"FRNU",12.66,65.56,65.26,65.56,65.01,19.73,20.94,19.49,0.424,23.47,24.19,22.63,6.418,6.501,295.3,6.929,8.99,0,10.16,0.01722701,0.02381671,2.5E-07
"2018-06-23 02:45:00",92683,"FRNU",12.65,63.01,65.03,65.56,63.01,24.76,24.76,18.92,0.486,23.63,26.5,21.92,5.608,6.053,252.2,94.1,7.453,0,10.16,0.0158744,0.02225459,2.5E-07
"2018-06-23 02:50:00",92684,"FRNU",12.65,62.76,61.77,63.01,60.81,24.93,27.67,24.8,0.485,26.95,27.46,26.28,5.23,5.429,87,13.87,7.234,0,10.16,0.0158744,0.02225459,2.5E-07
"2018-06-23 02:55:00",92685,"FRNU",12.65,63.19,63.04,63.19,62.7,23.71,25.27,23.44,0.469,26.43,27.02,25.11,4.092,4.693,10.47,49.84,6.576,0,10.16,0.0158744,0.02225459,2.5E-07
"2018-06-23 03:00:00",92686,"FRNU",12.65,64.28,64.08,64.46,63.13,21.89,23.71,21.15,0.45,24.11,25.55,23.7,4.425,4.201,344.8,13.31,8.55,0,10.16,0.009810376,0.01466989,2.5E-07
"2018-06-23 03:05:00",92687,"FRNU",12.65,64.47,64.64,64.95,63.98,20.81,21.89,20.07,0.43,23.29,24.44,22.88,4.66,4.584,348.6,12.42,10.96,0,10.16,0.009810376,0.01466989,2.5E-07
"2018-06-23 03:10:00",92688,"FRNU",12.65,63.74,64.32,64.65,63.74,23.44,23.44,20.47,0.473,24.21,25.83,23.07,5.661,5.136,347.8,16.82,8.99,0,10.16,0.009810376,0.01466989,2.5E-07
"2018-06-23 03:15:00",92689,"FRNU",12.65,63.32,63.52,63.86,63.25,23.92,24.63,23.44,0.475,26.05,26.68,25.53,5.394,5.609,312.8,14.58,7.234,0,10.16,0.01145311,0.01687033,2.5E-07
"2018-06-23 03:20:00",92690,"FRNU",12.64,63.5,63.26,63.62,62.83,23.51,24.73,22.36,0.47,25.38,26.4,24.31,4.967,5.187,312.7,17.26,6.576,0,10.16,0.01145311,0.01687033,2.5E-07
"2018-06-23 03:25:00",92691,"FRNU",12.64,63.86,63.68,63.92,63.26,21.76,23.72,21.35,0.44,24.89,25.8,23.44,4.653,4.781,298.6,22.15,7.234,0,10.16,0.01145311,0.01687033,2.5E-07
"2018-06-23 03:30:00",92692,"FRNU",12.64,62.16,62.36,63.86,61.79,23.65,24.86,21.82,0.451,24.79,25.81,23.88,5.3,4.929,249.1,10.24,9.21,0,10.16,0.01055943,0.01562819,2.5E-07
"2018-06-23 03:35:00",92693,"FRNU",12.64,61.31,61.68,62.22,60.94,24.7,27.5,23.65,0.457,25.9,27.43,24.65,5.478,5.346,245.5,8.55,7.891,0,10.16,0.01055943,0.01562819,2.5E-07
"2018-06-23 03:40:00",92694,"FRNU",12.64,62.77,62.3,62.89,61.19,22.74,24.66,22.67,0.443,24.27,24.84,23.92,5.538,5.458,279.9,8.98,7.891,0,10.16,0.01055943,0.01562819,2.5E-07
"2018-06-23 03:45:00",92695,"FRNU",12.64,62.83,62.84,63.01,62.65,23.04,23.18,22.7,0.45,24.4,24.74,24.16,5.074,5.386,286.2,6.423,7.453,0,10.16,0.0114836,0.01661851,2.5E-07
"2018-06-23 03:50:00",92696,"FRNU",12.64,62.65,62.83,63.01,62.65,24.32,24.39,22.5,0.472,24.43,25.81,23.93,4.888,4.912,269.9,19.78,6.138,0,10.16,0.0114836,0.01661851,2.5E-07
"2018-06-23 03:55:00",92697,"FRNU",12.64,63.2,62.62,63.38,62.04,21.01,24.32,21.01,0.416,23.72,25.69,22.66,4.715,4.856,233.7,11.82,7.234,0,10.16,0.0114836,0.01661851,2.5E-07
"2018-06-23 04:00:00",92698,"FRNU",12.64,63.93,64.3,65.08,63.26,21.08,21.08,19.29,0.428,22.56,23.37,22.03,4.724,4.656,241.6,11.83,7.672,0,10.16,0.01037102,0.01547106,2.5E-07
"2018-06-23 04:05:00",92699,"FRNU",12.63,62.16,62.72,63.99,61.68,22.64,24.7,21.11,0.432,24.58,25.31,23.28,4.676,4.688,256.7,11.13,7.453,0,10.16,0.01037102,0.01547106,2.5E-07
"2018-06-23 04:10:00",92700,"FRNU",12.63,61.98,62.6,63.38,61.8,23.85,25.27,21.55,0.452,24.58,26.14,23.21,4.449,4.641,269.1,16.9,5.918,0,10.16,0.01037102,0.01547106,2.5E-07
"2018-06-23 04:15:00",92701,"FRNU",12.63,64.23,63.01,64.35,62.04,20.74,24.59,20.61,0.425,24.27,26.06,22.95,4.569,4.455,291.1,9.71,7.453,0,10.16,0.00940892,0.014201,2.5E-07
"2018-06-23 04:20:00",92702,"FRNU",12.63,62.47,63.67,64.35,62.41,23.68,24.09,20.51,0.456,24,25.5,22.87,4.639,4.622,286.8,8.52,6.576,0,10.16,0.00940892,0.014201,2.5E-07
"2018-06-23 04:25:00",92703,"FRNU",12.63,60.95,62.45,63.01,60.95,27.67,27.67,22.57,0.505,25.04,27.37,23.85,4.863,4.762,264.4,23.72,7.672,0,10.16,0.00940892,0.014201,2.5E-07
"2018-06-23 04:30:00",92704,"FRNU",12.63,62.04,61.77,62.59,60.7,24.26,28.55,22.94,0.461,25.23,28.17,23.9,4.471,4.721,255.8,10,6.357,0,10.16,0.00965251,0.01447399,2.5E-07
"2018-06-23 04:35:00",92705,"FRNU",12.63,62.59,62.34,63.14,61.43,22.23,25,21.42,0.43,23.85,25.63,22.8,4.396,4.461,261.6,11.02,6.576,0,10.16,0.00965251,0.01447399,2.5E-07
"2018-06-23 04:40:00",92706,"FRNU",12.62,61.49,61.73,62.65,61.01,24.59,25.27,22.26,0.458,24.62,25.37,23.52,4.239,4.217,265.8,12.02,7.014,0,10.16,0.00965251,0.01447399,2.5E-07
"2018-06-23 04:45:00",92707,"FRNU",12.63,62.16,61.19,62.16,60.58,23.72,25.84,23.72,0.452,25.19,25.6,24.45,4.649,4.349,275.1,13.79,8.33,0,10.16,0.008288031,0.01269075,0.0001110148
"2018-06-23 04:50:00",92708,"FRNU",12.63,61.92,62.15,62.41,61.92,24.49,25.14,23.65,0.463,25.23,26.02,24.57,5.794,5.191,294.5,8.88,10.74,0,10.16,0.008288031,0.01269075,0.0001110148
"2018-06-23 04:55:00",92709,"FRNU",12.62,61.74,62.16,62.65,61.74,25.34,25.44,23.38,0.476,25.37,26.15,24.5,6.854,6.374,296.3,8.16,11.62,0,10.16,0.008288031,0.01269075,0.0001110148
"2018-06-23 05:00:00",92710,"FRNU",12.62,61.98,61.83,62.1,61.55,24.26,25.84,24.26,0.46,25.73,26.43,25.01,7.488,7.267,299.2,8.63,11.18,0,10.16,0.01347255,0.01884679,0.003418276
"2018-06-23 05:05:00",92711,"FRNU",12.62,62.22,62.08,62.53,61.49,24.83,26.01,23.68,0.475,25.43,26.48,24.78,7.305,7.402,301.4,8.23,11.18,7.791946E-05,10.16,0.01347255,0.01884679,0.003418276
"2018-06-23 05:10:00",92712,"FRNU",12.62,61.98,61.97,62.41,61.55,26.05,26.05,24.32,0.493,25.98,26.79,25.23,7.036,7.214,300.5,8.6,9.21,0.0001870067,10.16,0.01347255,0.01884679,0.003418276
"2018-06-23 05:15:00",92713,"FRNU",12.62,61.31,61.62,61.98,61.19,26.55,26.72,25.24,0.491,26.43,26.95,25.75,6.745,6.867,301.1,8.08,8.77,0.0002568232,10.16,0.03377802,0.0591704,0.01138957
"2018-06-23 05:20:00",92714,"FRNU",12.62,61.07,61.15,61.43,60.82,27.57,27.57,26.22,0.506,26.83,27.37,26.31,6.5,6.654,302.2,8.44,9.43,0.0005784737,10.16,0.03377802,0.0591704,0.01138957
"2018-06-23 05:25:00",92715,"FRNU",12.61,60.7,61,61.37,60.7,28.45,28.45,26.69,0.515,27.24,27.82,26.64,6.672,6.533,299.4,8.21,9.43,0.00404002,10.16,0.03377802,0.0591704,0.01138957
"2018-06-23 05:30:00",92716,"FRNU",12.62,59.73,60.02,60.76,59.55,29.97,30.41,28.45,0.524,28.24,28.65,27.77,6.504,6.566,299.5,7.158,8.11,0.02112949,10.16,0.02983931,0.05226577,0.02697048
"2018-06-23 05:35:00",92717,"FRNU",12.62,60.34,59.83,60.34,59.61,27.4,30.14,27.36,0.49,27.66,28.38,26.4,6.542,6.498,299.6,8.06,8.55,0.06731994,10.16,0.02983931,0.05226577,0.02697048
"2018-06-23 05:40:00",92718,"FRNU",12.62,60.52,60.26,60.7,59.79,26.69,28.14,26.42,0.48,26.52,27.05,25.81,6.231,6.41,299.2,7.623,8.99,0.1254482,10.16,0.02983931,0.05226577,0.02697048
"2018-06-23 05:45:00",92719,"FRNU",12.61,61.25,60.77,61.43,60.09,26.22,28.24,25.34,0.484,26.27,27.33,25.49,6.477,6.365,295,6.221,10.3,0.270974,10.16,0.0291963,0.05110313,0.05644884
"2018-06-23 05:50:00",92720,"FRNU",12.6,60.46,60.89,61.31,60.34,27.6,28.11,26.22,0.496,26.68,27.32,26.13,6.595,6.567,300.8,8.36,10.08,0.6362943,10.16,0.0291963,0.05110313,0.05644884
"2018-06-23 05:55:00",92721,"FRNU",12.6,60.76,60.72,61.19,60.34,27.74,28.21,26.76,0.503,27.08,27.53,26.57,6.946,6.72,300.4,8.27,10.96,1.414307,10.16,0.0291963,0.05110313,0.05644884
"2018-06-23 06:00:00",92722,"FRNU",12.6,60.22,60.73,61.07,60.16,29.12,29.12,27.23,0.518,27.44,28.12,26.88,6.962,6.992,301.5,7.645,10.3,2.582675,10.16,0.03116446,0.05427105,0.09410685
"2018-06-23 06:05:00",92723,"FRNU",12.6,61.19,60.47,61.37,59.97,27.03,29.43,26.69,0.498,27.43,28.19,26.57,6.854,6.911,299.2,8.45,9.64,4.058158,10.16,0.03116446,0.05427105,0.09410685
"2018-06-23 06:10:00",92724,"FRNU",12.6,60.28,60.74,61.31,60.16,29.32,29.32,27.03,0.523,27.65,28.29,27.02,6.297,6.591,299.6,9.8,9.21,7.27584,10.16,0.03116446,0.05427105,0.09410685
"2018-06-23 06:15:00",92725,"FRNU",12.6,60.89,60.71,61.25,60.09,27.91,29.39,26.96,0.509,27.59,28.24,26.72,6.094,6.126,297.6,11.15,11.18,11.56711,10.16,0.03161237,0.05394754,0.1355163
"2018-06-23 06:20:00",92726,"FRNU",12.6,61.31,61.38,61.8,60.89,28.55,28.61,26.69,0.528,27.67,28.51,27.02,6.296,6.161,300.6,10.78,10.74,19.01938,10.16,0.03161237,0.05394754,0.1355163
"2018-06-23 06:25:00",92727,"FRNU",12.61,60.82,61.09,61.31,60.76,29.59,29.9,28.58,0.538,28.54,29.21,28.22,6.58,6.524,301.4,8.15,8.77,27.99661,10.16,0.03161237,0.05394754,0.1355163
"2018-06-23 06:30:00",92728,"FRNU",12.62,61.43,61.29,61.74,60.7,28.31,29.59,27.43,0.526,28.3,28.89,27.52,6.608,6.671,294.6,8.56,9.21,37.0536,10.16,0.03558146,0.05809234,0.1791553
"2018-06-23 06:35:00",92729,"FRNU",12.62,62.22,61.73,62.28,61.31,27.09,29.02,26.62,0.518,28.07,28.96,27.2,6.03,6.306,291.2,9.68,8.55,46.14981,10.17,0.03558146,0.05809234,0.1791553
"2018-06-23 06:40:00",92730,"FRNU",12.62,62.89,62.92,63.32,62.16,27.33,27.33,25.68,0.535,27.88,28.77,27.43,6.385,6.194,299.8,8.99,11.4,55.61559,10.17,0.03558146,0.05809234,0.1791553
"2018-06-23 06:45:00",92731,"FRNU",12.63,63.14,63.22,63.62,62.65,27.03,27.77,25.34,0.533,28.12,29.12,27.37,6.981,6.676,300.9,8.95,11.84,67.81145,10.17,0.04029071,0.06381068,0.2244298
"2018-06-23 06:50:00",92732,"FRNU",12.63,63.56,63.34,63.56,63.01,26.15,27.13,26.01,0.524,28.37,28.96,27.96,7.893,7.471,299.4,8.52,12.49,77.87405,10.17,0.04029071,0.06381068,0.2244298
"2018-06-23 06:55:00",92733,"FRNU",12.63,63.86,63.97,64.35,63.5,25.95,26.76,24.49,0.525,28.16,29.04,26.93,7.971,7.925,301.1,9.36,12.49,87.97956,10.17,0.04029071,0.06381068,0.2244298
"2018-06-23 07:00:00",92734,"FRNU",12.63,64.72,64.4,64.84,63.86,24.36,26.08,24.12,0.508,27.86,28.47,27.23,7.977,7.942,298.5,9.31,12.28,99.94469,10.17,0.05003289,0.07865754,0.2704489
"2018-06-23 07:05:00",92735,"FRNU",12.63,64.96,64.75,65.08,64.41,25.61,26.35,24.43,0.539,28.52,29.35,27.65,7.463,7.775,300.5,10.77,9.86,114.7293,10.17,0.05003289,0.07865754,0.2704489
"2018-06-23 07:10:00",92736,"FRNU",12.64,65.69,65.36,65.75,64.9,25.57,25.81,24.46,0.552,28.82,29.5,28.12,7.05,7.304,301.9,9.1,10.96,130.94,10.17,0.05003289,0.07865754,0.2704489
"2018-06-23 07:15:00",92737,"FRNU",12.64,65.99,65.84,66.24,65.32,26.32,26.49,23.72,0.574,29.06,30.46,27.86,6.378,6.751,294.1,9.61,8.77,145.8932,10.17,0.05448302,0.0827675,0.3165525
"2018-06-23 07:20:00",92738,"FRNU",12.64,66.18,65.75,66.18,65.39,25,27.2,24.86,0.549,29.92,31.08,29.09,6.234,6.247,303.6,10.43,9.64,161.5329,10.17,0.05448302,0.0827675,0.3165525
"2018-06-23 07:25:00",92739,"FRNU",12.64,66.78,66.51,66.91,66.05,24.43,25.14,22.97,0.547,28.52,29.59,27.57,6.497,6.283,296.1,9.55,10.74,176.3532,10.17,0.05448302,0.0827675,0.3165525
"2018-06-23 07:30:00",92740,"FRNU",12.65,67.27,67.05,67.45,66.66,24.9,25,22.87,0.567,29.22,30.39,28.09,6.434,6.443,299.3,10.46,8.77,190.483,10.17,0.05731457,0.08357051,0.3627038
"2018-06-23 07:35:00",92741,"FRNU",12.65,67.45,67.24,67.51,66.78,24.46,26.25,22.91,0.561,29.59,31.3,27.94,6.629,6.526,300.1,9.15,10.08,204.373,10.17,0.05731457,0.08357051,0.3627038
"2018-06-23 07:40:00",92742,"FRNU",12.65,67.76,67.51,67.82,67.27,22.77,25.47,22.33,0.528,29.29,30.92,27.85,6.409,6.381,298.3,9.68,11.4,217.9471,10.17,0.05731457,0.08357051,0.3627038
"2018-06-23 07:45:00",92743,"FRNU",12.66,68.06,67.82,68.12,67.64,25.24,25.24,22.43,0.591,29.46,31.19,27.99,6.549,6.565,299.8,12.21,9.86,231.7133,10.17,0.06456406,0.09234098,0.408603
"2018-06-23 07:50:00",92744,"FRNU",12.66,68.43,68.35,68.61,68,24.26,25.41,22.09,0.575,29.86,31.4,28.23,6.74,6.681,304.3,8.87,11.4,246.0656,10.17,0.06456406,0.09234098,0.408603
"2018-06-23 07:55:00",92745,"FRNU",12.67,68.61,68.41,68.73,68.18,23.85,25.03,22.64,0.569,30.27,31.35,28.71,6.827,6.92,299.9,10.01,10.08,261.4859,10.17,0.06456406,0.09234098,0.408603
"2018-06-23 08:00:00",92746,"FRNU",12.69,68.73,68.61,68.85,68.3,24.12,25.17,22.53,0.578,30.21,31.43,28.97,6.984,6.862,301.3,9.31,9.64,277.1909,10.17,0.07282948,0.1024915,0.4535604
"2018-06-23 08:05:00",92747,"FRNU",12.7,69.46,69.18,69.64,68.73,21.62,23.92,20.98,0.531,29.36,30.49,27.46,6.862,6.898,295.1,9.6,9.86,291.9097,10.17,0.07282948,0.1024915,0.4535604
"2018-06-23 08:10:00",92748,"FRNU",12.72,69.7,69.6,69.76,69.33,22.5,24.46,21.59,0.557,30.21,31.8,28.5,6.665,6.716,294.9,9.77,9.21,306.8719,10.17,0.07282948,0.1024915,0.4535604
"2018-06-23 08:15:00",92749,"FRNU",12.75,70.12,69.96,70.18,69.7,22.7,24.22,21.76,0.57,30.36,31.76,29.22,6.45,6.502,298.1,10.89,8.77,323.1497,10.17,0.08047243,0.1109827,0.498144
"2018-06-23 08:20:00",92750,"FRNU",12.78,70.85,70.56,70.91,70,20.84,24.05,19.86,0.537,29.86,31.91,27.61,5.524,6.061,242.7,59.74,9.43,341.1693,10.17,0.08047243,0.1109827,0.498144
"2018-06-23 08:25:00",92751,"FRNU",12.82,70.9,70.79,71.03,70.54,21.25,25,19.63,0.548,29.07,33.31,27.31,4.495,5.016,128.7,9.23,4.603,359.4788,10.17,0.08047243,0.1109827,0.498144
"2018-06-23 08:30:00",92752,"FRNU",12.87,70.9,70.86,71.02,70.6,20.67,21.58,18.85,0.534,28.15,29.73,26.43,3.606,4.057,118.6,8.47,4.822,377.5339,10.17,0.08340341,0.1093602,0.5422208
"2018-06-23 08:35:00",92753,"FRNU",12.93,71.5,70.98,71.57,70.53,17.29,21.45,17.23,0.456,27.57,29.47,24.66,3.403,3.467,120,9.37,5.042,394.4074,10.17,0.08340341,0.1093602,0.5422208
"2018-06-23 08:40:00",92754,"FRNU",12.99,72.11,71.67,72.17,71.26,19.18,19.79,16.85,0.516,25.76,28.21,24.33,3.188,3.355,129.1,12.86,3.726,410.5326,10.17,0.08340341,0.1093602,0.5422208
"2018-06-23 08:45:00",92755,"FRNU",13.06,72.59,72.46,72.71,72.11,18.27,20.3,16.14,0.499,27.19,29.54,24.08,2.822,2.986,119.1,12.68,3.726,426.1122,10.17,0.08461581,0.1046251,0.5859881
"2018-06-23 08:50:00",92756,"FRNU",13.15,73.62,72.89,73.74,72.35,15.81,19.05,15.81,0.447,26.16,28.66,24.41,2.271,2.506,122.5,15.1,3.507,441.9156,10.17,0.08461581,0.1046251,0.5859881
"2018-06-23 08:55:00",92757,"FRNU",13.23,74.11,73.76,74.17,73.38,15.06,17.7,14.69,0.433,24.3,27.09,22.95,2.035,2.136,110.4,21.73,2.85,458.011,10.17,0.08461581,0.1046251,0.5859881
"2018-06-23 09:00:00",92758,"FRNU",13.31,73.74,74.08,74.65,73.38,15.67,19.69,13.81,0.445,24.97,30.13,21.12,1.984,2.019,118.6,16.86,4.384,474.3817,10.17,0.08927105,0.1057257,0.6278777
"2018-06-23 09:05:00",92759,"FRNU",13.38,74.29,73.95,74.35,73.62,15.64,20.3,14.08,0.452,26.19,30.88,21.75,2.216,2.062,116.1,24.97,4.603,490.9685,10.18,0.08927105,0.1057257,0.6278777
"2018-06-23 09:10:00",92760,"FRNU",13.45,74.53,74.46,74.95,73.92,17.49,17.49,15.2,0.51,25.91,27.59,23.81,2.54,2.379,86.1,14.89,4.603,507.1422,10.18,0.08927105,0.1057257,0.6278777
"2018-06-23 09:15:00",92761,"FRNU",13.51,74.16,74.47,75.02,73.98,16.72,17.76,15.7,0.482,26.42,28.26,24.84,2.803,2.706,95.9,19.4,4.822,522.998,10.18,0.09858797,0.1164112,0.6658252
"2018-06-23 09:20:00",92762,"FRNU",13.56,73.92,74.27,74.89,73.5,16.48,18.78,15.47,0.471,26.29,29.36,24.38,2.819,2.817,102.3,33.04,5.699,538.4703,10.18,0.09858797,0.1164112,0.6658252
"2018-06-23 09:25:00",92763,"FRNU",13.6,74.16,74.62,75.38,73.92,16.01,17.83,15.6,0.461,26.16,28.15,25.05,3.038,2.883,80.5,18.38,6.138,553.9622,10.18,0.09858797,0.1164112,0.6658252
"2018-06-23 09:30:00",92764,"FRNU",13.65,75.87,74.92,75.93,73.98,15.54,16.65,15.33,0.474,25.47,27.27,24.11,2.324,2.612,60.57,59.53,4.165,569.1895,10.18,0.1083886,0.1286695,0.7027875
"2018-06-23 09:35:00",92765,"FRNU",13.68,74.95,75.92,76.66,74.89,16.65,16.99,15.47,0.493,26.65,27.81,25.64,2.357,2.227,69.35,18.48,5.699,584.1215,10.18,0.1083886,0.1286695,0.7027875
"2018-06-23 09:40:00",92766,"FRNU",13.73,75.2,74.99,75.5,74.53,16.08,16.89,15.54,0.479,25.63,27.17,24.82,1.867,2.146,75.84,43.16,4.384,598.9349,10.18,0.1083886,0.1286695,0.7027875
"2018-06-23 09:45:00",92767,"FRNU",13.77,76.65,75.74,76.72,75.07,15.4,16.24,15.4,0.482,26.3,27.41,25.93,1.903,1.912,339.9,53.48,3.069,613.5141,10.18,0.1136528,0.131391,0.7371967
"2018-06-23 09:50:00",92768,"FRNU",13.82,76.9,76.48,77.02,75.86,15.53,16.75,14.35,0.49,25.8,27.86,24.57,1.572,1.953,122.8,50,3.726,627.8624,10.18,0.1136528,0.131391,0.7371967
"2018-06-23 09:55:00",92769,"FRNU",13.88,77.07,76.9,77.44,76.47,15.6,15.74,14.79,0.495,26.38,27.27,25.47,1.548,1.575,66.52,30.76,3.946,641.9686,10.18,0.1136528,0.131391,0.7371967
"2018-06-23 10:00:00",92770,"FRNU",13.93,77.56,77.61,78.29,77.01,14.39,15.91,14.32,0.464,26.66,27.95,25.29,2.252,1.82,53.93,14.35,6.576,656.1326,10.18,0.1208417,0.1377963,0.7693552
"2018-06-23 10:05:00",92771,"FRNU",13.98,78.95,77.7,78.95,77.13,14.93,15.91,14.35,0.504,25.92,27.48,25.2,2.171,2.22,79.15,54.11,4.165,670.3275,10.18,0.1208417,0.1377963,0.7693552
"2018-06-23 10:10:00",92772,"FRNU",14.04,77.92,78.33,79.07,77.73,15.13,16.38,13.57,0.494,26.87,28.97,24.18,2.822,2.464,79.39,24.79,6.576,684.1816,10.18,0.1208417,0.1377963,0.7693552
"2018-06-23 10:15:00",92773,"FRNU",14.14,78.65,78.47,79.13,77.92,12.87,16.58,12.87,0.43,26.68,29.47,23.48,3.699,3.237,119.1,49.97,11.4,697.8009,10.18,0.1330978,0.1551113,0.7988753
"2018-06-23 10:20:00",92774,"FRNU",14.13,79.07,78.57,79.31,78.04,13.64,15.43,12.63,0.463,24.77,27.82,22.77,4.419,4.033,120.6,27.03,8.33,711.2299,10.18,0.1330978,0.1551113,0.7988753
"2018-06-23 10:25:00",92775,"FRNU",14.06,79.13,79.28,80,78.89,13.24,16.75,12.73,0.45,26.38,30.25,23.8,5.189,4.763,132.3,15.14,10.08,724.4842,10.18,0.1330978,0.1551113,0.7988753
"2018-06-23 10:30:00",92776,"FRNU",14,79.68,79.49,79.98,78.95,13.44,15.87,11.82,0.465,25.16,29.52,22.13,5.449,5.416,160.8,16.53,9.43,737.1987,10.18,0.1501707,0.1832571,0.8269992
"2018-06-23 10:35:00",92777,"FRNU",13.96,80.6,79.78,80.6,79.25,14.22,16.44,12.97,0.507,26.84,30.09,24.23,6.841,6.161,168.1,13.91,11.84,749.377,10.17,0.1501707,0.1832571,0.8269992
"2018-06-23 10:40:00",92778,"FRNU",13.93,79.98,80.2,81,79.55,15.06,15.33,11.21,0.526,23.92,28.76,21.72,6.737,6.917,175.5,17.99,10.3,761.1603,10.17,0.1501707,0.1832571,0.8269992
"2018-06-23 10:45:00",92779,"FRNU",13.92,80.2,79.85,80.3,79.31,15.06,15.4,11.75,0.53,25.47,28.97,22.27,7.364,7.096,165.5,12.58,12.71,772.7314,10.17,0.1654978,0.2084655,0.85136
"2018-06-23 10:50:00",92780,"FRNU",13.91,80.5,80.5,81.3,80.1,12.36,15.33,12.05,0.439,26.58,29,23.58,7.573,7.517,159.3,12.24,12.71,784.3706,10.17,0.1654978,0.2084655,0.85136
"2018-06-23 10:55:00",92781,"FRNU",13.9,79.85,79.93,80.6,79.25,12.19,14.92,12.02,0.424,25.42,28.49,23.1,8.84,8.1,153,13.97,15.12,795.9571,10.17,0.1654978,0.2084655,0.85136
"2018-06-23 11:00:00",92782,"FRNU",13.89,80.8,79.8,80.8,79.18,13.94,15.03,12.02,0.5,24.98,27.98,22.43,8.82,8.84,135,14.99,12.93,807.8358,10.17,0.1768927,0.2263918,0.8725892
"2018-06-23 11:05:00",92783,"FRNU",13.89,81.7,81.1,81.8,80,10.94,14.72,10.91,0.405,25.55,28.38,21.9,8.85,8.75,168.7,15.28,12.49,817.6771,10.17,0.1768927,0.2263918,0.8725892
"2018-06-23 11:10:00",92784,"FRNU",13.88,82.3,81.9,83.4,80.6,11.21,14.15,10.67,0.423,24.41,28.54,21.93,7.908,8.38,186.6,28.95,12.49,826.2446,10.17,0.1768927,0.2263918,0.8725892
"2018-06-23 11:15:00",92785,"FRNU",13.88,82.5,82.1,82.6,81.7,12.7,15.26,10.74,0.482,24.92,30.49,22.05,8.63,8.18,190.7,20.81,14.91,836.8846,10.17,0.1855521,0.2379782,0.8917645
"2018-06-23 11:20:00",92786,"FRNU",13.88,82,82.3,82.9,82,13.54,13.61,10.84,0.506,24.4,27.87,22.13,8.91,8.81,171.9,11.96,14.69,849.0737,10.17,0.1855521,0.2379782,0.8917645
"2018-06-23 11:25:00",92787,"FRNU",13.88,82.3,82.6,83.4,81.9,11.14,15.36,10.4,0.42,24.8,30.94,21.57,9.61,9.3,176.9,24.02,15.56,862.1213,10.17,0.1855521,0.2379782,0.8917645
"2018-06-23 11:30:00",92788,"FRNU",13.88,80.8,82.4,83.6,80.8,10.74,11.95,10.3,0.386,22.54,24.88,20.81,9.22,9.41,217.4,19.1,16.66,871.8604,10.17,0.1954759,0.2522682,0.9082498
"2018-06-23 11:35:00",92789,"FRNU",13.87,82.9,81.7,82.9,80.8,11.07,13.34,10.7,0.425,23.65,26.57,20.81,9.2,9.04,178.7,24.36,16,881.052,10.17,0.1954759,0.2522682,0.9082498
"2018-06-23 11:40:00",92790,"FRNU",13.87,81.4,82.2,83,81.2,10.67,11.28,10.43,0.391,22.13,23.63,20.71,9.24,9.26,228.7,22.88,13.81,889.8157,10.17,0.1954759,0.2522682,0.9082498
"2018-06-23 11:45:00",92791,"FRNU",13.87,82.8,82.1,83,81.3,10.67,11.48,10.2,0.408,21.9,23.45,20.85,8.56,8.83,228.5,26.15,14.25,897.9178,10.17,0.1983118,0.2547581,0.9219505
"2018-06-23 11:50:00",92792,"FRNU",13.87,82.6,82.7,83,82.3,10.77,11.18,10.03,0.41,21.67,23.06,20.8,7.362,8.29,191,22.96,11.62,905.6626,10.17,0.1983118,0.2547581,0.9219505
"2018-06-23 11:55:00",92793,"FRNU",13.87,82.3,82.8,84.2,81.8,10.4,12.09,9.59,0.391,22.08,24.58,20.39,7.307,7.213,181.3,35.6,16.66,914.0764,10.17,0.1983118,0.2547581,0.9219505
"2018-06-23 12:00:00",92794,"FRNU",13.87,82.3,83,84,82.2,11.38,13.44,9.69,0.428,23.47,28.66,20.49,7.623,7.668,168.4,19.61,14.91,924.2087,10.17,0.1989907,0.2505437,0.9311582
"2018-06-23 12:05:00",92795,"FRNU",13.87,84.8,83,84.8,81.8,10.23,13.51,10.16,0.418,23.42,28.02,20.51,7.604,7.338,169.8,28.3,13.59,933.0916,10.17,0.1989907,0.2505437,0.9311582
"2018-06-23 12:10:00",92796,"FRNU",13.86,83.3,83.4,85,82.4,10.43,10.57,9.35,0.406,20.97,22.74,19.44,8.14,8.05,211.8,22.1,16.44,941.1852,10.17,0.1989907,0.2505437,0.9311582
"2018-06-23 12:15:00",92797,"FRNU",13.86,83.6,83.2,84,82.5,10.37,11.78,9.49,0.407,22.08,24.54,20,7.671,8.09,155.7,43.11,14.25,950.5252,10.17,0.2042948,0.2568846,0.9372203
"2018-06-23 12:20:00",92798,"FRNU",13.86,83.5,83.6,84.5,82.9,11.48,13.03,9.52,0.449,22.62,27.58,20.14,8.07,8.05,145.8,38.67,12.28,962.2206,10.17,0.2042948,0.2568846,0.9372203
"2018-06-23 12:25:00",92799,"FRNU",13.86,84.2,82.9,84.2,82.3,10.53,12.42,9.79,0.421,22.72,26.14,20.75,6.285,7.111,125,19.97,10.08,972.0811,10.17,0.2042948,0.2568846,0.9372203
"2018-06-23 12:30:00",92800,"FRNU",13.85,84,84,84.5,83.2,9.22,12.63,9.18,0.367,22.93,26.72,19.65,7.314,6.524,165.7,13.61,15.56,980.0986,10.17,0.2067963,0.2569717,0.9391389
"2018-06-23 12:35:00",92801,"FRNU",13.86,84.8,84.6,85.2,83.7,10.87,13,9.22,0.444,23.79,28.8,19.73,7.77,7.206,165.6,12.71,13.81,990.6607,10.17,0.2067963,0.2569717,0.9391389
"2018-06-23 12:40:00",92802,"FRNU",13.85,83.9,84.5,85.2,83.4,11.14,11.55,9.05,0.442,21.77,25.46,19.79,8.75,8.27,173,22.87,14.25,997.1976,10.17,0.2067963,0.2569717,0.9391389
"2018-06-23 12:45:00",92803,"FRNU",13.85,85.2,84.9,85.9,83.9,9.66,12.76,8.51,0.399,21.64,27.64,18.73,8.06,8.56,194.3,26.89,15.78,1004.369,10.17,0.2144915,0.2693252,0.9387142
"2018-06-23 12:50:00",92804,"FRNU",13.85,84.6,85.6,87,84.5,8.54,10.36,8.44,0.346,20.97,24.13,18.37,9.49,8.94,205.7,12.23,19.73,999.6017,10.17,0.2144915,0.2693252,0.9387142
"2018-06-23 12:55:00",92805,"FRNU",13.85,85.5,85,86.3,84,9.66,10.53,8.44,0.403,20.58,24.14,18.19,9.06,8.99,206,33.22,15.12,1001.741,10.17,0.2144915,0.2693252,0.9387142
"2018-06-23 13:00:00",92806,"FRNU",13.85,84.7,85,86.3,83.7,9.52,9.93,8.17,0.388,19.59,22.63,16.89,9.65,9.35,223.2,40.19,18.41,1008.927,10.17,0.2200868,0.2807515,0.9367309
"2018-06-23 13:05:00",92807,"FRNU",13.86,84.5,84.9,85.8,84.2,8.95,9.79,8.17,0.362,18.93,22.31,17.61,6.92,8.46,253.5,77.8,11.4,988.3817,10.17,0.2200868,0.2807515,0.9367309
"2018-06-23 13:10:00",92808,"FRNU",13.85,85.5,84.9,85.7,83.7,9.32,10.94,8.58,0.389,20.65,23.74,19.15,8.06,7.781,185.3,34.31,17.76,962.6175,10.17,0.2200868,0.2807515,0.9367309
"2018-06-23 13:15:00",92809,"FRNU",13.85,84.4,84.9,86.4,84,9.08,9.59,8.14,0.366,19.34,21.32,17.97,7.159,7.559,221.5,21.54,14.47,959.47,10.17,0.209515,0.2643709,0.9301306
"2018-06-23 13:20:00",92810,"FRNU",13.88,83.6,83.6,84.6,82.8,8.47,9.42,8.27,0.332,18.23,20.43,16.73,7.881,7.458,257.5,37.87,14.69,880.8408,10.17,0.209515,0.2643709,0.9301306
"2018-06-23 13:25:00",92811,"FRNU",13.9,85,84.8,85.3,83.6,8.81,10.43,8.17,0.362,19.81,23.41,17.47,7.273,7.243,161.7,69.16,17.32,753.0896,10.17,0.209515,0.2643709,0.9301306
"2018-06-23 13:30:00",92812,"FRNU",13.72,83.6,84.6,85.1,83.6,8.64,9.18,7.766,0.34,17.88,20.35,16.13,6.697,6.95,257.4,38.85,9.43,543.993,10.17,0.1250549,0.1712162,0.9204911
"2018-06-23 13:35:00",92813,"FRNU",13.94,84.1,83.9,84.2,83.6,8.37,9.32,7.461,0.334,17.2,19.81,14.8,8.86,7.627,233.4,36.96,23.67,411.1761,10.16,0.1250549,0.1712162,0.9204911
"2018-06-23 13:40:00",92814,"FRNU",13.94,86.3,84.5,86.3,83.2,8.81,9.28,7.596,0.378,18.06,21.52,16.02,11.66,10.51,285.7,15.65,26.52,403.5315,10.16,0.1250549,0.1712162,0.9204911
"2018-06-23 13:45:00",92815,"FRNU",13.91,85.3,86.2,88.3,85.2,7.158,8.98,6.719,0.297,16.79,20.29,13.77,16.09,13.89,283.3,13.31,28.5,566.722,10.16,0.1803451,0.2456514,0.9078801
"2018-06-23 13:50:00",92816,"FRNU",13.93,86.4,84.8,86.4,83.2,7.36,8.24,7.023,0.316,15.81,17.25,14.57,18.53,17.3,270.7,16.97,33.32,680.5649,10.17,0.1803451,0.2456514,0.9078801
"2018-06-23 13:55:00",92817,"FRNU",13.89,86.3,86.5,87.6,85.4,6.888,7.461,5.74,0.295,14.63,16.59,10.36,20.03,19.23,277.3,12.42,31.56,783.8612,10.16,0.1803451,0.2456514,0.9078801
"2018-06-23 14:00:00",92818,"FRNU",13.87,86.4,86,87.6,84.7,7.394,8.44,6.212,0.318,14.78,18.55,11.97,20.6,20.36,277.5,15.08,32.44,794.1586,10.16,0.2325984,0.3334256,0.8929379
"2018-06-23 14:05:00",92819,"FRNU",13.86,85.6,85.6,86.5,84.9,7.428,7.698,6.719,0.311,14.91,16.46,13.57,19.06,20.33,254.9,22.03,28.28,918.7589,10.16,0.2325984,0.3334256,0.8929379
"2018-06-23 14:10:00",92820,"FRNU",13.86,86.3,86.3,87.4,85.6,7.698,8.24,6.989,0.33,16.67,18.8,15.22,16.4,17.9,259.1,15.76,23.67,978.3514,10.16,0.2325984,0.3334256,0.8929379
"2018-06-23 14:15:00",92821,"FRNU",13.85,87.2,86.9,87.6,86.2,7.36,8.17,7.09,0.324,17.47,18.92,15.48,15.46,15.95,242.1,13.69,25.87,1004.886,10.16,0.2548318,0.3542522,0.8718496
"2018-06-23 14:20:00",92822,"FRNU",13.84,86.8,87.1,88,86.3,6.482,9.32,6.415,0.282,17.91,22.19,13.39,14.85,14.63,270.3,18.57,24.99,999.4842,10.16,0.2548318,0.3542522,0.8718496
"2018-06-23 14:25:00",92823,"FRNU",13.83,85.7,85.8,86.7,85.3,7.563,8.34,6.482,0.318,15.48,18.99,12.97,13.75,14.41,285,29.03,19.73,991.6626,10.16,0.2548318,0.3542522,0.8718496
"2018-06-23 14:30:00",92824,"FRNU",13.83,86.1,86.7,88,85.7,6.887,8.24,5.976,0.293,15.46,19.2,11.79,12.11,12.58,241.8,22.98,26.3,987.226,10.16,0.2375922,0.3209811,0.848902
"2018-06-23 14:35:00",92825,"FRNU",13.83,87.5,87.1,88.4,85.9,6.685,7.664,6.617,0.297,16.11,17.57,14.39,13.6,12.94,244.8,17.92,36.39,980.1452,10.16,0.2375922,0.3209811,0.848902
"2018-06-23 14:40:00",92826,"FRNU",13.82,87,86.9,87.8,85.5,6.28,8.17,6.077,0.275,15.01,19.6,12.26,14.7,13.66,264.7,27.34,33.32,974.7286,10.16,0.2375922,0.3209811,0.848902
"2018-06-23 14:45:00",92827,"FRNU",13.82,88,87.3,88.5,86.4,7.361,7.394,5.875,0.333,14.17,17.44,11.92,18.37,16.81,262.9,17.65,33.1,969.4363,10.17,0.2383167,0.3249111,0.8240752
"2018-06-23 14:50:00",92828,"FRNU",13.82,87.7,87.1,88.1,86,7.158,7.698,6.618,0.321,15.58,17.85,14.03,17.24,18.03,231.8,21.07,26.08,963.7355,10.16,0.2383167,0.3249111,0.8240752
"2018-06-23 14:55:00",92829,"FRNU",13.82,87.8,87.8,88.6,87.3,6.347,8.04,6.347,0.285,16.06,19.03,13.9,17.19,17.34,271.8,19.46,23.89,959.1188,10.16,0.2383167,0.3249111,0.8240752
"2018-06-23 15:00:00",92830,"FRNU",13.81,86.8,87.3,88.7,86.2,8.58,8.64,6.347,0.373,16.51,20.2,13.77,13.76,15.4,282.5,18.83,21.92,947.9603,10.16,0.2449009,0.3412402,0.7947473
"2018-06-23 15:05:00",92831,"FRNU",13.81,87.4,87.4,88.2,86.5,6.989,8.95,5.605,0.31,16.41,21.42,11.13,13.93,13.48,284.2,18.39,24.99,940.3284,10.16,0.2449009,0.3412402,0.7947473
"2018-06-23 15:10:00",92832,"FRNU",13.81,87.2,87.2,87.9,86.4,6.483,7.192,6.213,0.286,14.45,16.46,12.85,14.84,14.84,244.9,24.95,31.35,931.0427,10.16,0.2449009,0.3412402,0.7947473
"2018-06-23 15:15:00",92833,"FRNU",13.8,85.9,87.1,87.7,85.7,7.698,9.25,6.246,0.325,16.9,22.34,13.05,15.77,15.08,290.2,29.05,32.88,927.4053,10.16,0.2315996,0.3177211,0.7636098
"2018-06-23 15:20:00",92834,"FRNU",13.8,86.2,86.6,87.9,85.6,8.71,9.99,7.225,0.372,19.97,23.77,16.07,16.02,16.05,305.7,11.85,25.87,919.106,10.16,0.2315996,0.3177211,0.7636098
"2018-06-23 15:25:00",92835,"FRNU",13.8,86.7,86.4,86.9,85.9,9.15,9.22,7.158,0.396,18.75,21.76,15.46,14.31,15.04,298,19.39,23.02,909.2317,10.16,0.2315996,0.3177211,0.7636098
"2018-06-23 15:30:00",92836,"FRNU",13.8,86.2,86.2,86.9,85.6,7.732,9.15,6.989,0.33,17.25,21.49,14.94,13.96,14.19,310.3,20.32,34.2,896.3773,10.16,0.2259427,0.3124886,0.7279063
"2018-06-23 15:35:00",92837,"FRNU",13.8,85.9,86.4,87.3,85.6,7.191,9.18,7.191,0.304,19.17,21.35,15.34,15.1,14.41,306.3,11.75,32.88,886.5609,10.16,0.2259427,0.3124886,0.7279063
"2018-06-23 15:40:00",92838,"FRNU",13.8,87,86.1,87.1,85.2,7.698,9.93,6.719,0.337,17.63,23.74,13.61,17.52,16.48,302.4,15.43,34.85,877.6875,10.16,0.2259427,0.3124886,0.7279063
"2018-06-23 15:45:00",92839,"FRNU",13.8,86.1,86.5,87.1,85.8,8.17,8.91,7.09,0.348,18,20.92,15.37,18.75,18.17,306,13.13,29.37,870.9797,10.16,0.2267351,0.3179852,0.6923841
"2018-06-23 15:50:00",92840,"FRNU",13.8,86,86.3,86.9,85.9,7.766,8.41,6.786,0.33,16.88,19.5,14.35,18.16,18.73,300.5,13.72,30.03,862.997,10.16,0.2267351,0.3179852,0.6923841
"2018-06-23 15:55:00",92841,"FRNU",13.8,86.5,86.8,87.9,86,6.888,8.24,6.483,0.297,16.3,19.8,13.44,16.94,17.35,295.7,22.44,24.77,854.395,10.16,0.2267351,0.3179852,0.6923841
"2018-06-23 16:00:00",92842,"FRNU",13.8,86.1,86.8,87.3,86,6.685,7.158,6.28,0.285,14.15,16.22,13.05,15.36,16.39,276.2,13.17,21.92,845.5281,10.16,0.2280649,0.3244797,0.6561726
"2018-06-23 16:05:00",92843,"FRNU",13.8,86.5,86.4,87,85.8,8.04,8.37,6.584,0.346,16.24,19.59,13.58,13.7,14.12,295.7,17.2,27.62,835.0814,10.16,0.2280649,0.3244797,0.6561726
"2018-06-23 16:10:00",92844,"FRNU",13.8,85.8,86.1,87,85.3,7.023,8.61,6.888,0.296,16.96,19.92,14.23,15.15,14.39,296.1,12.92,30.91,824.3688,10.16,0.2280649,0.3244797,0.6561726
"2018-06-23 16:15:00",92845,"FRNU",13.8,85.4,85.8,86.6,85.3,7.563,8.24,6.482,0.315,15.56,18.71,12.92,16.69,15.79,291.4,13.68,27.4,813.2244,10.16,0.2106116,0.2953449,0.6158946
"2018-06-23 16:20:00",92846,"FRNU",13.8,85.3,85.7,86.7,85,7.293,8.31,6.516,0.303,16,18.71,12.64,18.17,17.85,297.2,13.08,27.4,802.4636,10.16,0.2106116,0.2953449,0.6158946
"2018-06-23 16:25:00",92847,"FRNU",13.8,86,85.7,86.2,85.2,8.31,8.41,6.179,0.353,15.57,19.09,11.67,17.39,17.78,287.2,19.04,29.15,790.8986,10.16,0.2106116,0.2953449,0.6158946
"2018-06-23 16:30:00",92848,"FRNU",13.8,85.4,85.7,86.5,85.2,8.27,8.51,6.685,0.345,16.48,19.01,13.42,18.01,17.84,297,12.73,37.26,779.0286,10.16,0.2160487,0.311675,0.5743434
"2018-06-23 16:35:00",92849,"FRNU",13.8,85.1,85.7,86.5,84.9,7.63,8.34,5.773,0.315,14.46,18.54,10.23,18.26,18.05,296.4,12.89,29.37,767.5524,10.16,0.2160487,0.311675,0.5743434
"2018-06-23 16:40:00",92850,"FRNU",13.8,85.6,85.4,85.9,84.8,6.753,8.07,6.145,0.283,13.99,17.64,11.02,17.56,17.89,306.4,18.29,28.72,756.5712,10.15,0.2160487,0.311675,0.5743434
"2018-06-23 16:45:00",92851,"FRNU",13.8,85.9,85.6,86.5,85.2,7.124,8,6.078,0.302,14.31,17.81,11.26,16.08,16.59,292.2,13.4,26.3,745.601,10.15,0.2096475,0.3041573,0.5321462
"2018-06-23 16:50:00",92852,"FRNU",13.8,85.3,85.5,86.1,84.8,6.077,7.63,5.47,0.252,12.43,16.75,9.05,16,16.01,293.5,13.78,25.65,732.6,10.16,0.2096475,0.3041573,0.5321462
"2018-06-23 16:55:00",92853,"FRNU",13.81,85.3,85.4,86.2,84.6,6.449,7.901,5.605,0.268,12.13,17.11,9.58,16.5,16.1,281.9,12.15,26.3,719.437,10.16,0.2096475,0.3041573,0.5321462
"2018-06-23 17:00:00",92854,"FRNU",13.81,84.5,84.9,85.6,84.3,6.28,7.462,5.976,0.254,12.48,15.52,10.31,16.22,16.71,284,29.18,29.59,706.0048,10.16,0.1979186,0.2874561,0.4885441
"2018-06-23 17:05:00",92855,"FRNU",13.81,85.2,85.3,86.2,84.2,6.179,7.225,5.807,0.256,12.36,15.37,10.23,13.25,14.49,274.4,29.9,22.58,692.825,10.15,0.1979186,0.2874561,0.4885441
"2018-06-23 17:10:00",92856,"FRNU",13.81,85.3,85.8,87.2,84.9,5.807,6.989,5.47,0.241,11.67,15.53,9.38,12.28,12.8,259.1,13.66,21.7,679.0323,10.15,0.1979186,0.2874561,0.4885441
"2018-06-23 17:15:00",92857,"FRNU",13.81,85,85.2,85.7,84.8,7.664,7.664,5.571,0.314,11.77,16.14,9.09,11.38,11.22,274,40.17,26.52,664.4908,10.15,0.1762214,0.2516862,0.4430249
"2018-06-23 17:20:00",92858,"FRNU",13.81,85.7,85.3,85.7,84.6,7.698,7.766,6.078,0.324,13.2,17.03,11.04,13.21,12.7,284.5,25.41,26.3,649.8745,10.15,0.1762214,0.2516862,0.4430249
"2018-06-23 17:25:00",92859,"FRNU",13.81,86.2,85.5,86.2,85,7.293,7.766,6.381,0.311,14.34,17.03,12.14,13.86,13.61,298.1,18.79,29.59,635.3812,10.15,0.1762214,0.2516862,0.4430249
"2018-06-23 17:30:00",92860,"FRNU",13.82,85.6,85.7,86.3,85,7.057,7.968,6.145,0.295,13.25,18.02,11.29,15.52,15.04,259.7,14.1,29.59,620.7307,10.16,0.173101,0.2517723,0.3957447
"2018-06-23 17:35:00",92861,"FRNU",13.82,85.7,85.7,86.2,85.3,6.685,7.327,6.314,0.281,13.9,15.99,11.94,15.87,15.6,250.2,10.94,26.3,605.1117,10.15,0.173101,0.2517723,0.3957447
"2018-06-23 17:40:00",92862,"FRNU",13.83,86.2,86.1,87.2,85.3,6.82,7.428,6.415,0.291,14.46,16.85,12.61,15.15,15.64,266.3,15.63,19.07,588.4537,10.15,0.173101,0.2517723,0.3957447
"2018-06-23 17:45:00",92863,"FRNU",13.83,85.9,86,86.7,85.5,7.732,8.78,6.753,0.327,17,20.2,14.09,12.43,13.81,296,20.09,16.44,571.9629,10.15,0.1712536,0.2546583,0.3481006
"2018-06-23 17:50:00",92864,"FRNU",13.81,85.9,86.1,86.7,85.7,6.888,9.02,6.854,0.292,16.61,20.73,14.41,10.59,11.22,271.7,28.1,22.8,556.15,10.15,0.1712536,0.2546583,0.3481006
"2018-06-23 17:55:00",92865,"FRNU",13.77,85.7,85.3,86,84.7,7.225,7.698,6.82,0.303,14.63,16.96,13.34,9.61,9.96,267.7,18.87,20.6,540.855,10.15,0.1712536,0.2546583,0.3481006
"2018-06-23 18:00:00",92866,"FRNU",13.74,86.2,85.7,86.4,85.3,7.969,8.07,6.888,0.34,15.87,18.37,14.16,10.35,9.98,268,18.18,17.32,525.7344,10.15,0.1399985,0.2025837,0.3007227
"2018-06-23 18:05:00",92867,"FRNU",13.7,85.7,85.9,86.4,85.4,8.74,9.52,6.753,0.367,17.56,21.65,14.04,9.9,10.35,305.7,35.3,16.44,509.7032,10.15,0.1399985,0.2025837,0.3007227
"2018-06-23 18:10:00",92868,"FRNU",13.67,85.2,85.5,86.1,85,6.955,9.01,6.888,0.288,15.86,20.55,13.83,10.09,9.98,278.6,15.7,21.04,493.7705,10.15,0.1399985,0.2025837,0.3007227
"2018-06-23 18:15:00",92869,"FRNU",13.64,85.4,85.5,86.2,85,7.462,8.88,6.922,0.31,17.07,19.92,13.89,9.85,10,284.1,18.3,19.95,477.418,10.15,0.1297592,0.1902464,0.2533217
"2018-06-23 18:20:00",92870,"FRNU",13.59,85.3,85.4,85.6,85.1,7.529,8.74,7.023,0.313,16.81,19.56,14.49,9.86,9.79,294.6,19.2,15.34,461.5858,10.15,0.1297592,0.1902464,0.2533217
"2018-06-23 18:25:00",92871,"FRNU",13.55,84.5,84.9,85.4,84.5,7.428,8.91,7.057,0.301,16.48,19.83,14.16,10.76,10.5,310.2,14.79,25.21,445.2967,10.15,0.1297592,0.1902464,0.2533217
"2018-06-23 18:30:00",92872,"FRNU",13.52,84.9,85,85.4,84.5,7.293,9.39,7.023,0.299,16.32,21.14,14.05,10.03,10.2,276.4,26.85,18.63,429.0262,10.15,0.1208413,0.180651,0.2069917
"2018-06-23 18:35:00",92873,"FRNU",13.48,84.5,85,85.6,84.4,7.834,8.61,7.124,0.317,15.92,18.93,14.55,11.28,10.4,293.2,25.25,23.67,412.732,10.15,0.1208413,0.180651,0.2069917
"2018-06-23 18:40:00",92874,"FRNU",13.44,84.8,84.5,84.9,84.2,7.091,8.17,6.922,0.289,15,17.21,13.41,9.94,10.75,287.2,30.74,19.51,396.4644,10.15,0.1208413,0.180651,0.2069917
"2018-06-23 18:45:00",92875,"FRNU",13.39,84.5,84.8,85.3,84.5,7.225,7.631,6.955,0.292,14.79,16.04,13.83,12.39,11.28,262.6,12.42,25.21,380.2345,10.15,0.1156445,0.1778755,0.1618941
"2018-06-23 18:50:00",92876,"FRNU",13.35,85.3,84.8,85.3,84.5,8.1,8.61,7.158,0.336,15.8,19.01,14.22,11.92,12.42,264.3,23.2,18.63,363.9994,10.15,0.1156445,0.1778755,0.1618941
"2018-06-23 18:55:00",92877,"FRNU",13.3,84.3,84.7,85.4,84.2,9.72,9.72,7.766,0.391,19.15,21.23,16.62,11.7,11.48,315.7,14.06,13.59,347.726,10.15,0.1156445,0.1778755,0.1618941
"2018-06-23 19:00:00",92878,"FRNU",13.26,84.2,84.4,84.6,84.1,8.54,9.79,8.2,0.342,18.77,21.39,17.17,9.3,10.53,302.6,19.18,12.71,331.447,10.15,0.1105039,0.17454,0.1177854
"2018-06-23 19:05:00",92879,"FRNU",13.22,84.3,84.3,84.5,84.2,8.17,10.47,8.17,0.328,19.75,23.06,17.12,8.23,8.85,298.8,16.4,13.15,315.3635,10.15,0.1105039,0.17454,0.1177854
"2018-06-23 19:10:00",92880,"FRNU",13.18,84.1,84.5,84.7,84,7.833,9.72,7.495,0.313,18.7,21.46,15.27,7.953,7.89,302.1,19.04,22.8,299.4706,10.15,0.1105039,0.17454,0.1177854
"2018-06-23 19:15:00",92881,"FRNU",13.14,83.5,83.8,84.2,83.3,8.41,9.52,7.36,0.329,17.07,19.95,14.49,9.85,8.7,307.8,16.17,25.65,283.5432,10.15,0.0842442,0.133509,0.07711072
"2018-06-23 19:20:00",92882,"FRNU",13.1,84.2,83.9,84.3,83.5,7.8,9.12,7.631,0.312,16.89,19.25,15.41,11.33,10.57,284,15.8,19.51,267.467,10.15,0.0842442,0.133509,0.07711072
"2018-06-23 19:25:00",92883,"FRNU",13.07,83.9,84.2,84.3,83.7,8.71,8.74,7.496,0.346,16.3,18.56,15.05,12.36,12.1,283.7,14.87,15.12,251.4118,10.15,0.0842442,0.133509,0.07711072
"2018-06-23 19:30:00",92884,"FRNU",13.04,83.1,83.4,83.9,82.9,8.64,10.2,7.799,0.334,18.81,21.38,15.55,10.93,12.11,298.4,12.75,20.6,235.5316,10.15,0.09397786,0.1569184,0.04170419
"2018-06-23 19:35:00",92885,"FRNU",13,84.1,83.4,84.1,82.9,7.698,10.16,7.563,0.307,17.51,21.3,14.93,9.75,10.28,274.2,14.46,16.66,220.0719,10.15,0.09397786,0.1569184,0.04170419
"2018-06-23 19:40:00",92886,"FRNU",12.98,83.7,83.9,84.2,83.6,7.9,8.51,7.495,0.312,15.66,17.78,14.64,9.16,9.49,276.8,16.68,18.19,204.7629,10.15,0.09397786,0.1569184,0.04170419
"2018-06-23 19:45:00",92887,"FRNU",12.95,83.4,83.6,83.9,83.3,8.31,8.51,7.833,0.324,16.7,17.65,15.74,8.59,8.56,273.2,11.18,13.37,189.5518,10.15,0.07327624,0.1260571,0.01820977
"2018-06-23 19:50:00",92888,"FRNU",12.92,82.9,83.1,83.6,82.5,9.45,10.4,8.1,0.363,18.59,21.47,16.25,8.44,8.69,290.5,10.88,14.69,174.3077,10.15,0.07327624,0.1260571,0.01820977
"2018-06-23 19:55:00",92889,"FRNU",12.89,81.6,82.1,83,81.5,10.37,12.02,9.45,0.382,22.37,24.3,19.46,7.653,7.812,295.9,11.39,13.81,159.4596,10.15,0.07327624,0.1260571,0.01820977
"2018-06-23 20:00:00",92890,"FRNU",12.87,81.8,81.7,82,81.4,10.06,11.01,9.72,0.374,20.58,22.11,19.2,8.24,8.16,304,12.09,16.66,145.3139,10.15,0.04101155,0.05617557,0.007143602
"2018-06-23 20:05:00",92891,"FRNU",12.85,81.7,81.8,82.2,81.3,10.94,11.38,9.52,0.404,20.31,23,18.76,8.13,8.04,302.8,12.49,15.12,131.7283,10.15,0.04101155,0.05617557,0.007143602
"2018-06-23 20:10:00",92892,"FRNU",12.83,80.7,81,81.7,80.4,10.2,11.75,10.2,0.365,21.61,22.96,19.57,8.46,8.3,304.6,10.69,16.88,118.3742,10.15,0.04101155,0.05617557,0.007143602
"2018-06-23 20:15:00",92893,"FRNU",12.82,81.2,81.3,81.6,80.8,10.26,10.53,9.72,0.373,19.91,20.76,18.74,8.44,8.5,308.6,11.35,14.91,104.9025,10.15,0.03772681,0.05183352,0.001325484
"2018-06-23 20:20:00",92894,"FRNU",12.81,80.8,81.1,81.6,80.6,10.4,10.8,9.55,0.373,20.02,21.12,18.52,8.51,8.42,301.8,17.02,12.71,91.36306,10.15,0.03772681,0.05183352,0.001325484
"2018-06-23 20:25:00",92895,"FRNU",12.78,79.9,80.7,81.3,79.78,10.9,11.58,9.72,0.38,20.37,22.08,18.55,8.68,8.82,301.7,11.95,13.81,78.56622,10.15,0.03772681,0.05183352,0.001325484
"2018-06-23 20:30:00",92896,"FRNU",12.77,79.6,79.87,80.3,79.35,11.24,11.68,10.5,0.388,20.75,21.88,19.75,7.635,7.982,297.4,10.51,11.4,66.71665,10.15,0.03509222,0.04832385,2.5E-07
"2018-06-23 20:35:00",92897,"FRNU",12.76,81.1,79.73,81.2,79.11,9.18,11.21,9.18,0.333,19.49,21,17.44,7.899,7.647,277.3,18.08,18.19,55.00352,10.15,0.03509222,0.04832385,2.5E-07
"2018-06-23 20:40:00",92898,"FRNU",12.76,79.9,80.2,81.4,79.3,9.79,10.4,9.12,0.341,18.4,19.12,17.38,7.643,7.619,277.7,14.41,11.84,38.94654,10.15,0.03509222,0.04832385,2.5E-07
"2018-06-23 20:45:00",92899,"FRNU",12.75,79.85,80.3,80.6,79.85,10.3,10.33,9.66,0.358,18.52,19.28,17.88,8.27,8.03,287.9,8.62,13.37,23.89174,10.15,0.0298085,0.04197878,2.5E-07
"2018-06-23 20:50:00",92900,"FRNU",12.74,78.76,79.35,80.2,78.57,11.41,11.41,9.69,0.383,19.1,20.72,17.87,7.869,8.24,281.9,12.51,14.03,12.41915,10.15,0.0298085,0.04197878,2.5E-07
"2018-06-23 20:55:00",92901,"FRNU",12.74,77.54,77.71,78.76,77.36,11.34,12.19,11.34,0.366,20.73,21.58,19.64,7.106,7.522,293.9,9.84,7.672,8.369094,10.15,0.0298085,0.04197878,2.5E-07
"2018-06-23 21:00:00",92902,"FRNU",12.74,77.3,78.44,79.37,77.3,12.36,12.43,10.3,0.395,20.07,21.79,18.67,6.647,6.852,295.3,14.89,11.18,6.250009,10.15,0.02714678,0.03837014,2.5E-07
"2018-06-23 21:05:00",92903,"FRNU",12.74,78.39,77.93,78.76,77,11.55,12.53,11.24,0.383,21.07,22.31,20.14,6.763,6.633,320.9,13.25,15.12,4.383443,10.15,0.02714678,0.03837014,2.5E-07
"2018-06-23 21:10:00",92904,"FRNU",12.73,78.03,78.55,79.06,78.03,12.09,12.09,11.07,0.396,21.02,21.76,19.98,8.01,7.462,304.4,11.94,13.37,2.859745,10.15,0.02714678,0.03837014,2.5E-07
"2018-06-23 21:15:00",92905,"FRNU",12.74,76.7,77.61,78.15,76.58,13.1,13.24,11.55,0.411,21.8,22.84,20.4,7.688,7.903,304.1,16.29,10.96,1.721811,10.15,0.02569891,0.03650097,2.5E-07
"2018-06-23 21:20:00",92906,"FRNU",12.73,78.28,78.01,79.25,76.58,12.7,13.1,11.51,0.419,21.9,23.02,21.14,8.77,8.15,324.1,16.29,18.63,0.9671955,10.15,0.02569891,0.03650097,2.5E-07
"2018-06-23 21:25:00",92907,"FRNU",12.73,77.67,78.03,78.7,77.55,13.71,13.71,12.36,0.444,23.4,24.23,22.28,9.7,9.35,305.5,12.61,21.04,0.4870162,10.15,0.02569891,0.03650097,2.5E-07
"2018-06-23 21:30:00",92908,"FRNU",12.73,77.18,77.86,78.28,77.12,14.55,14.55,12.83,0.464,23.84,25.27,22.7,11.46,10.68,312.4,13.95,19.73,0.2027596,10.15,0.0318167,0.04322634,2.5E-07
"2018-06-23 21:35:00",92909,"FRNU",12.73,76.94,77.2,77.79,76.58,14.25,15.06,13.37,0.45,24.46,25.75,23.54,11.27,11.47,311.6,10.88,17.32,0.06447052,10.15,0.0318167,0.04322634,2.5E-07
"2018-06-23 21:40:00",92910,"FRNU",12.72,77.06,76.84,77.12,76.58,14.59,15.06,14.18,0.463,24.99,25.81,24.22,10.91,10.81,311.2,11.66,18.63,0.006737012,10.15,0.0318167,0.04322634,2.5E-07
"2018-06-23 21:45:00",92911,"FRNU",12.73,77.55,77.05,77.67,76.52,14.15,15.19,14.01,0.456,25.17,26.12,24.43,10.93,10.64,316.8,13.62,18.85,0,10.15,0.03476928,0.04587656,2.5E-07
"2018-06-23 21:50:00",92912,"FRNU",12.72,75.12,76.06,77.67,75,16.61,16.88,14.08,0.494,26.53,27.7,24.77,9.98,10.61,320.4,14.34,12.49,0,10.15,0.03476928,0.04587656,2.5E-07
"2018-06-23 21:55:00",92913,"FRNU",12.72,74.03,74.83,75.73,73.78,17.22,18.91,15.43,0.494,27.4,28.98,25.42,9.14,9.73,329.9,19.51,16.22,0,10.15,0.03476928,0.04587656,2.5E-07
"2018-06-23 22:00:00",92914,"FRNU",12.72,75,74.7,75.3,73.9,16.58,18.71,16.58,0.491,27.53,29.31,26.46,8.03,8.62,313.8,16.43,15.12,0,10.15,0.02953132,0.03958249,2.5E-07
"2018-06-23 22:05:00",92915,"FRNU",12.72,75.24,75.32,75.73,74.94,16.95,17.56,16.34,0.506,27.38,28.25,26.61,9.11,8.51,310.7,14.84,17.54,0,10.15,0.02953132,0.03958249,2.5E-07
"2018-06-23 22:10:00",92916,"FRNU",12.71,75.25,75.24,75.98,74.7,16.34,17.39,15.7,0.488,26.92,27.78,25.66,10.26,9.48,318.8,17.48,18.85,0,10.15,0.02953132,0.03958249,2.5E-07
"2018-06-23 22:15:00",92917,"FRNU",12.72,74.76,75.04,75.43,74.76,16.58,17.39,16.24,0.487,26.97,27.78,26.37,9.88,10.17,316.9,15.88,11.84,0,10.15,0.02885828,0.03887052,2.5E-07
"2018-06-23 22:20:00",92918,"FRNU",12.71,73.85,74.49,75.12,73.66,18.37,18.61,16.17,0.524,27.31,28.48,25.92,9.12,9.57,309.6,15.15,17.76,0,10.15,0.02885828,0.03887052,2.5E-07
"2018-06-23 22:25:00",92919,"FRNU",12.72,73.79,73.57,73.91,73.18,16.88,18.51,16.68,0.48,27.36,28.25,25.59,7.67,8.44,312.2,15.16,15.78,0,10.15,0.02885828,0.03887052,2.5E-07
"2018-06-23 22:30:00",92920,"FRNU",12.72,73.91,74.03,74.34,73.61,17.22,17.66,16.14,0.492,26.23,27.32,25.44,7.889,7.728,313.7,18.75,14.47,0,10.15,0.0259498,0.0353787,2.5E-07
"2018-06-23 22:35:00",92921,"FRNU",12.72,74.46,74.43,75.19,73.48,15.87,17.63,14.96,0.462,25.25,27.08,24.05,7.79,7.729,339.6,20.05,12.93,0,10.15,0.0259498,0.0353787,2.5E-07
"2018-06-23 22:40:00",92922,"FRNU",12.71,73.79,74.19,74.7,73.67,16.28,17.43,15.67,0.463,25.77,26.94,24.33,7.776,8.07,316,30.85,13.37,0,10.15,0.0259498,0.0353787,2.5E-07
"2018-06-23 22:45:00",92923,"FRNU",12.71,73,73.31,74.22,72.58,17.16,18.14,16.07,0.475,26.17,27.23,25.05,6.947,7.332,318.9,16.53,9.64,0,10.15,0.02376201,0.03302393,2.5E-07
"2018-06-23 22:50:00",92924,"FRNU",12.71,72.95,72.92,73.43,72.52,17.29,18.1,16.51,0.478,26.24,26.94,25.01,6.332,6.66,315.9,15.33,11.4,0,10.15,0.02376201,0.03302393,2.5E-07
"2018-06-23 22:55:00",92925,"FRNU",12.71,73.37,73.12,73.43,72.7,16.82,17.76,16.65,0.472,25.88,26.78,25.21,6.477,6.231,311.5,17.78,10.96,0,10.15,0.02376201,0.03302393,2.5E-07
"2018-06-23 23:00:00",92926,"FRNU",12.71,73.13,73.6,74.1,73.07,17.19,17.8,15.87,0.478,25.83,26.92,24.6,7.092,6.838,308.6,12.85,11.18,0,10.15,0.01978884,0.02828945,2.5E-07
"2018-06-23 23:05:00",92927,"FRNU",12.71,72.1,72.95,73.56,72.1,17.49,17.83,15.97,0.47,25.68,26.71,24.41,6.975,6.98,297.3,29.87,12.71,0,10.15,0.01978884,0.02828945,2.5E-07
"2018-06-23 23:10:00",92928,"FRNU",12.7,71.79,71.96,72.58,71.49,18.44,18.57,17.19,0.491,25.95,26.76,25.37,6.689,6.744,281.9,13.07,9.43,0,10.15,0.01978884,0.02828945,2.5E-07
"2018-06-23 23:15:00",92929,"FRNU",12.71,70.88,71.81,72.46,70.82,19.72,20.4,17.9,0.509,27.07,28.53,26.06,6.604,6.709,298.1,11.08,11.4,0,10.15,0.01997741,0.02827978,2.5E-07
"2018-06-23 23:20:00",92930,"FRNU",12.7,71.37,71.58,72.34,70.7,19.99,19.99,17.9,0.524,26.96,28.24,26.15,7.115,6.848,299.5,13.66,10.52,0,10.15,0.01997741,0.02827978,2.5E-07
"2018-06-23 23:25:00",92931,"FRNU",12.71,70.33,70.91,71.37,70.27,21.01,21.07,19.45,0.532,27.98,28.77,27.22,6.779,7.074,300.4,10.34,9.21,0,10.15,0.01997741,0.02827978,2.5E-07
"2018-06-23 23:30:00",92932,"FRNU",12.7,70.76,70.88,71.43,70.03,20.33,20.97,19.39,0.522,27.8,28.58,26.83,6.632,6.668,300.9,13.03,10.96,0,10.15,0.01926142,0.0271386,2.5E-07
"2018-06-23 23:35:00",92933,"FRNU",12.7,70.27,70.33,70.88,70.03,20.36,21.41,20.13,0.514,28.46,29.17,27.75,6.34,6.427,303.7,11.72,11.84,0,10.15,0.01926142,0.0271386,2.5E-07
"2018-06-23 23:40:00",92934,"FRNU",12.7,70.52,70.35,70.7,69.79,20.91,21.58,20.16,0.533,28.31,29.16,27.5,7.254,6.687,299.3,11.98,15.78,0,10.15,0.01926142,0.0271386,2.5E-07
"2018-06-23 23:45:00",92935,"FRNU",12.7,70.03,69.84,70.4,69.24,21.48,22.49,20.7,0.538,28.84,29.71,28.19,7.448,7.243,301.4,12.34,17.54,0,10.15,0.01831293,0.02579308,2.5E-07
"2018-06-23 23:50:00",92936,"FRNU",12.7,69.91,70.25,70.58,69.79,21.78,21.78,20.2,0.544,28.11,29.14,27.63,7.968,7.881,292.6,9.7,13.59,0,10.15,0.01831293,0.02579308,2.5E-07
"2018-06-23 23:55:00",92937,"FRNU",12.7,69.24,69.8,70.27,69.24,21.68,22.39,20.67,0.529,28.6,29.6,27.84,7.99,8.02,300.3,15.51,14.47,0,10.15,0.01831293,0.02579308,2.5E-07
"2018-06-24 00:00:00",92938,"FRNU",12.69,69.91,69.64,70.52,68.57,21.55,23.94,20.23,0.538,28.82,30.6,27.5,7.917,7.955,320.8,19.1,14.25,0,10.15,0.02120682,0.02895534,2.5E-07
"2018-06-24 00:05:00",92939,"FRNU",12.69,69.73,69.45,69.91,68.94,22.02,22.9,21.38,0.546,28.98,29.69,28.38,7.718,7.795,305,10.6,13.59,0,10.15,0.02120682,0.02895534,2.5E-07
"2018-06-24 00:10:00",92940,"FRNU",12.69,69.73,69.91,70.52,69.12,21.18,22.26,19.93,0.525,28.05,29.26,27.21,7.674,7.612,307.7,25.66,14.91,0,10.15,0.02120682,0.02895534,2.5E-07
"2018-06-24 00:15:00",92941,"FRNU",12.69,69.6,69.71,70.21,69.06,21.85,22.09,20.43,0.54,28.32,29.19,27.62,8.2,8,316.5,16.31,13.59,0,10.15,0.02072315,0.02837704,2.5E-07
"2018-06-24 00:20:00",92942,"FRNU",12.69,68.45,69.06,69.67,68.39,23.1,23.17,21.21,0.548,28.63,29.46,27.96,8.32,8.24,294.7,11.39,15.78,0,10.15,0.02072315,0.02837704,2.5E-07
"2018-06-24 00:25:00",92943,"FRNU",12.69,67.96,68.22,68.88,67.84,23.27,24.11,22.46,0.543,29.32,30.09,28.75,8.14,8.37,299.9,10.61,12.49,0,10.15,0.02072315,0.02837704,2.5E-07
"2018-06-24 00:30:00",92944,"FRNU",12.69,68.7,68.3,68.7,67.96,21.88,23.84,21.88,0.524,29.21,29.81,28.23,8.29,8.22,312.9,12.95,16,0,10.15,0.0208994,0.0282201,2.5E-07
"2018-06-24 00:35:00",92945,"FRNU",12.69,68.7,68.91,69.3,68.45,22.7,22.83,21.65,0.543,28.81,29.31,28.13,8.63,8.51,310.5,14.42,15.56,0,10.15,0.0208994,0.0282201,2.5E-07
"2018-06-24 00:40:00",92946,"FRNU",12.68,67.96,68.05,68.7,67.72,23.4,23.98,22.63,0.546,29.39,30.08,28.92,8.6,8.49,310.6,10.97,11.84,0,10.15,0.0208994,0.0282201,2.5E-07
"2018-06-24 00:45:00",92947,"FRNU",12.68,68.94,68.33,69.37,67.48,22.12,24.35,21.34,0.534,28.98,29.95,27.95,8.97,8.7,308,11.39,16.66,0,10.15,0.02147203,0.02880513,2.5E-07
"2018-06-24 00:50:00",92948,"FRNU",12.68,68.82,68.55,69.12,68.15,22.16,23.54,22.05,0.533,28.9,29.72,28.4,9.47,8.98,309.7,14.39,18.19,0,10.15,0.02147203,0.02880513,2.5E-07
"2018-06-24 00:55:00",92949,"FRNU",12.68,68.45,68.46,68.94,68.09,23.03,23.3,22.02,0.547,28.94,29.42,28.41,10.46,10.07,315.6,12.92,15.78,0,10.15,0.02147203,0.02880513,2.5E-07
"2018-06-24 01:00:00",92950,"FRNU",12.68,67.48,67.77,68.39,67.24,24.01,24.65,22.86,0.551,29.49,30.07,28.89,9.65,10.2,314.7,12.09,13.37,0,10.15,0.02369757,0.03107004,2.5E-07
"2018-06-24 01:05:00",92951,"FRNU",12.68,68.21,67.82,68.21,67.3,22.73,24.18,22.7,0.535,29.11,29.61,28.6,9.26,9.54,314.3,12.3,14.25,0,10.15,0.02369757,0.03107004,2.5E-07
"2018-06-24 01:10:00",92952,"FRNU",12.67,67.36,67.6,68.45,66.99,24.01,24.79,22.29,0.549,29.39,30.05,28.27,8.51,8.92,312.7,13.99,14.03,0,10.15,0.02369757,0.03107004,2.5E-07
"2018-06-24 01:15:00",92953,"FRNU",12.67,67.85,67.51,67.91,67.18,22.97,24.32,22.9,0.534,29.02,29.68,28.46,8.51,8.3,315.7,16.47,17.1,0,10.15,0.0216033,0.02871204,2.5E-07
"2018-06-24 01:20:00",92954,"FRNU",12.67,68.03,68.18,68.46,67.73,22.97,23.1,21.75,0.537,28.37,29.11,27.6,8.42,8.55,324.7,13.71,17.32,0,10.15,0.0216033,0.02871204,2.5E-07
"2018-06-24 01:25:00",92955,"FRNU",12.67,67,67.74,68.52,67,23.71,24.18,21.95,0.535,28.78,29.38,27.91,8.44,8.44,312.4,12.74,16.88,0,10.15,0.0216033,0.02871204,2.5E-07
"2018-06-24 01:30:00",92956,"FRNU",12.67,67,67.29,67.79,66.94,24.56,24.59,22.66,0.555,28.93,29.7,27.97,7.824,8.35,323.1,15.89,10.74,0,10.15,0.02083087,0.02795984,2.5E-07
"2018-06-24 01:35:00",92957,"FRNU",12.67,67.73,67.5,68.22,66.7,22.39,24.72,21.55,0.519,28.11,29.73,27.21,7.197,7.52,325.2,21.4,14.03,0,10.15,0.02083087,0.02795984,2.5E-07
"2018-06-24 01:40:00",92958,"FRNU",12.67,66.57,67.64,68.4,66.51,23.51,23.51,20.74,0.523,27.7,28.86,26.51,6.113,6.618,308.1,26.34,9.43,0,10.15,0.02083087,0.02795984,2.5E-07
"2018-06-24 01:45:00",92959,"FRNU",12.66,66.46,66.28,66.64,65.91,23,24.05,22.8,0.51,27.97,28.45,27.19,5.526,5.812,281.5,14.3,6.795,0,10.15,0.01645457,0.02306723,2.5E-07
"2018-06-24 01:50:00",92960,"FRNU",12.67,67.8,66.73,67.86,66.46,20.87,23.1,20.87,0.484,27.34,27.87,26.28,4.847,4.852,291.5,18.97,19.07,0,10.15,0.01645457,0.02306723,2.5E-07
"2018-06-24 01:55:00",92961,"FRNU",12.66,68.1,68.5,69.19,67.74,20.81,22.22,19.69,0.488,26.63,28.31,25.87,5.925,5.62,306.6,25.3,19.73,0,10.15,0.01645457,0.02306723,2.5E-07
"2018-06-24 02:00:00",92962,"FRNU",12.66,67.55,67.85,68.34,67.13,21.21,22.97,20.81,0.488,27.19,28.32,26.34,8.11,7.165,298.2,24.73,22.8,0,10.15,0.01476226,0.02126584,2.5E-07
"2018-06-24 02:05:00",92963,"FRNU",12.66,68.47,68.06,69.01,67.37,20.13,22.02,19.83,0.478,26.57,27.58,25.89,10.8,9.57,291,12.02,25.87,0,10.16,0.01476226,0.02126584,2.5E-07
"2018-06-24 02:10:00",92964,"FRNU",12.66,68.04,68.56,68.95,67.98,21.48,21.48,19.86,0.503,26.44,27.23,25.89,11.33,10.85,300.8,16.2,16,0,10.16,0.01476226,0.02126584,2.5E-07
"2018-06-24 02:15:00",92965,"FRNU",12.66,67.98,67.96,68.47,67.25,20.81,21.65,20.27,0.486,26.51,27.37,25.87,10.76,10.91,295.2,16.14,15.34,0,10.16,0.02569009,0.03328855,2.5E-07
"2018-06-24 02:20:00",92966,"FRNU",12.66,66.04,66.82,68.22,65.92,22.5,22.9,20.6,0.491,27.11,27.98,26.12,8.5,9.74,284.5,20.84,10.3,0,10.16,0.02569009,0.03328855,2.5E-07
"2018-06-24 02:25:00",92967,"FRNU",12.66,66.04,65.89,66.28,65.55,22.6,24.25,22.5,0.494,27.34,28.24,26.59,7.476,7.966,293.7,17.83,10.96,0,10.16,0.02569009,0.03328855,2.5E-07
"2018-06-24 02:30:00",92968,"FRNU",12.66,67.25,67,67.98,65.92,20.81,22.6,20.3,0.474,26.03,26.78,25.41,7.784,7.484,279.4,13.62,17.97,0,10.16,0.02045572,0.02738547,2.5E-07
"2018-06-24 02:35:00",92969,"FRNU",12.66,66.65,66.73,67.32,66.34,21.65,22.4,20.81,0.483,26.35,27.22,25.79,8.57,8.33,288.4,13.81,14.03,0,10.16,0.02045572,0.02738547,2.5E-07
"2018-06-24 02:40:00",92970,"FRNU",12.65,65.5,65.77,66.77,65.01,22.5,23.21,21.55,0.482,26.36,26.77,25.99,8.43,8.49,278,9.41,10.3,0,10.16,0.02045572,0.02738547,2.5E-07
"2018-06-24 02:45:00",92971,"FRNU",12.65,65.19,65.49,65.8,65.13,23.07,23.51,22.4,0.489,26.53,27.33,26.06,6.941,7.819,281.3,14.57,8.55,0,10.16,0.01979563,0.02656413,2.5E-07
"2018-06-24 02:50:00",92972,"FRNU",12.65,65.01,64.72,65.43,63.85,23.07,24.19,22.67,0.486,26.54,26.83,26.17,6.056,6.272,287,21.1,12.49,0,10.16,0.01979563,0.02656413,2.5E-07
"2018-06-24 02:55:00",92973,"FRNU",12.65,64.4,64.4,65.25,63.61,23.55,24.09,22.9,0.486,26.33,26.53,26.1,5.651,5.884,273.5,10.35,8.33,0,10.15,0.01979563,0.02656413,2.5E-07
"2018-06-24 03:00:00",92974,"FRNU",12.65,65.44,64.56,65.68,63.86,21.99,23.71,21.82,0.47,26.05,26.41,25.52,6.118,5.77,278.5,12.61,10.3,0,10.15,0.01374269,0.01955786,2.5E-07
"2018-06-24 03:05:00",92975,"FRNU",12.65,67.26,66.07,67.44,65.25,20.17,22.16,19.93,0.459,25.38,25.8,24.82,7.492,6.82,263.2,14.45,19.73,0,10.16,0.01374269,0.01955786,2.5E-07
"2018-06-24 03:10:00",92976,"FRNU",12.65,66.53,67.13,67.81,66.47,21.75,21.82,19.52,0.483,25.17,26.36,24.68,9.07,8.29,275.2,28.26,16.44,0,10.16,0.01374269,0.01955786,2.5E-07
"2018-06-24 03:15:00",92977,"FRNU",12.65,67.14,66.66,67.2,65.86,20.1,21.86,19.93,0.456,25.1,26.35,24.57,10.25,9.75,270.7,17.48,17.32,0,10.16,0.02064869,0.02771123,2.5E-07
"2018-06-24 03:20:00",92978,"FRNU",12.65,67.57,67.28,67.63,66.77,19.49,21.21,19.49,0.449,24.95,26.13,24.43,10.28,10.61,303.1,25.6,20.17,0,10.16,0.02064869,0.02771123,2.5E-07
"2018-06-24 03:25:00",92979,"FRNU",12.64,67.51,67.09,67.75,66.47,19.66,21.22,19.49,0.452,25.01,26.03,24.48,9.14,9.62,297.6,19.57,10.52,0,10.16,0.02064869,0.02771123,2.5E-07
"2018-06-24 03:30:00",92980,"FRNU",12.64,66.96,67.06,67.75,66.41,20.07,21.18,19.36,0.452,24.98,26.04,24.4,7.669,8.31,299.4,32.73,13.37,0,10.16,0.02357817,0.03093111,2.5E-07
"2018-06-24 03:35:00",92981,"FRNU",12.64,66.9,66.55,67.08,65.8,20,22.3,20,0.45,25.24,26.29,24.54,7.327,7.426,298.2,21.65,18.41,0,10.16,0.02357817,0.03093111,2.5E-07
"2018-06-24 03:40:00",92982,"FRNU",12.64,66.53,67.01,67.44,66.47,20.54,20.74,19.49,0.456,24.55,25.43,24.14,7.014,7.078,256.8,47.06,12.49,0,10.16,0.02357817,0.03093111,2.5E-07
"2018-06-24 03:45:00",92983,"FRNU",12.64,65.87,66.37,66.84,65.8,20.94,22.16,19.93,0.455,25.02,26.32,24.35,6.764,7.116,279.7,38.73,13.37,0,10.16,0.01824593,0.02513041,2.5E-07
"2018-06-24 03:50:00",92984,"FRNU",12.64,65.38,65.94,66.41,65.26,21.49,23.04,20.27,0.459,25.03,26.85,24.25,5.391,5.954,293.5,39.61,10.96,0,10.16,0.01824593,0.02513041,2.5E-07
"2018-06-24 03:55:00",92985,"FRNU",12.64,66.54,65.63,66.66,65.32,19.66,21.89,19.66,0.437,24.87,25.61,23.85,5.507,5.329,293.9,49.57,13.81,0,10.16,0.01824593,0.02513041,2.5E-07
"2018-06-24 04:00:00",92986,"FRNU",12.63,65.81,66.52,66.96,65.81,21.96,21.96,19.32,0.476,24.28,25.89,23.64,6.126,5.728,300.1,14.78,11.18,0,10.16,0.01384506,0.02000048,2.5E-07
"2018-06-24 04:05:00",92987,"FRNU",12.64,66.29,65.47,66.29,64.35,19.73,23.28,19.73,0.435,24.86,26.71,23.67,7.047,6.487,266.5,24.53,13.15,0,10.16,0.01384506,0.02000048,2.5E-07
"2018-06-24 04:10:00",92988,"FRNU",12.63,65.69,66.54,67.02,65.69,21.32,21.55,19.12,0.46,23.88,25.44,23.38,7.723,7.804,282.6,29.04,14.25,0,10.16,0.01384506,0.02000048,2.5E-07
"2018-06-24 04:15:00",92989,"FRNU",12.63,65.5,66.24,66.72,65.5,22.06,22.06,19.29,0.473,24.21,25.76,23.42,6.733,7.235,342.5,40.81,11.4,0,10.16,0.01798346,0.02474893,2.5E-07
"2018-06-24 04:20:00",92990,"FRNU",12.63,65.26,65.65,66.29,65.08,21.01,22.16,19.83,0.447,24.39,25.91,23.65,5.822,6.246,335.6,29.76,11.18,0,10.16,0.01798346,0.02474893,2.5E-07
"2018-06-24 04:25:00",92991,"FRNU",12.63,66.05,65.28,66.11,64.59,19.53,21.35,19.29,0.427,23.88,24.53,22.88,5.1,5.199,288.7,23.55,11.84,0,10.16,0.01798346,0.02474893,2.5E-07
"2018-06-24 04:30:00",92992,"FRNU",12.63,65.26,65.66,66.24,65.08,20.34,20.95,19.09,0.432,23.43,24.3,22.74,5.629,5.289,306.4,26.84,10.3,0,10.16,0.01350344,0.01954786,2.5E-07
"2018-06-24 04:35:00",92993,"FRNU",12.63,64.35,65.17,65.63,64.17,21.01,21.39,19.8,0.433,23.61,24.71,22.95,5.294,5.474,301.7,20.59,10.52,0,10.16,0.01350344,0.01954786,2.5E-07
"2018-06-24 04:40:00",92994,"FRNU",12.63,65.26,64.93,65.75,64.05,19.63,21.76,18.55,0.417,22.98,24.5,21.67,6.109,5.771,315.7,21.73,16.88,0,10.16,0.01350344,0.01954786,2.5E-07
"2018-06-24 04:45:00",92995,"FRNU",12.63,65.57,65.37,65.81,64.72,18.72,20.3,18.24,0.402,22.25,23.35,21.32,7.29,6.879,303.8,21.15,20.39,0,10.16,0.01482605,0.02106713,9.305897E-05
"2018-06-24 04:50:00",92996,"FRNU",12.62,64.47,64.43,65.75,63.74,19.26,21.62,18.55,0.398,23.21,24.33,21.55,7.297,7.488,304.5,26.92,9.21,0,10.16,0.01482605,0.02106713,9.305897E-05
"2018-06-24 04:55:00",92997,"FRNU",12.62,63.62,64.6,65.45,63.62,21.01,21.01,18.07,0.422,21.6,23.01,20.83,6.632,6.971,282.9,37.72,12.49,0,10.16,0.01482605,0.02106713,9.305897E-05
"2018-06-24 05:00:00",92998,"FRNU",12.62,62.89,62.24,63.68,61.13,20.78,25.64,20.78,0.407,24.11,26.4,22.13,5.574,5.884,42.31,41.88,11.18,2.056889E-05,10.16,0.01608295,0.02222625,0.003314588
"2018-06-24 05:05:00",92999,"FRNU",12.62,65.08,63.65,65.2,62.83,17.7,21.62,17.23,0.374,21.77,23.49,19.32,5.894,5.448,339.8,42.52,16.22,0.0001869899,10.16,0.01608295,0.02222625,0.003314588
"2018-06-24 05:10:00",93000,"FRNU",12.62,62.71,64.7,65.51,62.71,25.34,25.34,17.13,0.493,21.84,26.83,19.44,6.399,6.321,22.59,12.42,13.15,0.0001869899,10.16,0.01608295,0.02222625,0.003314588
"2018-06-24 05:15:00",93001,"FRNU",12.62,64.05,62.28,64.47,60.7,20.64,26.45,18.04,0.421,23.78,27.29,19.58,6.391,6.459,46.28,10.43,10.96,0.000166421,10.16,0.03211129,0.05627671,0.01119915
"2018-06-24 05:20:00",93002,"FRNU",12.62,63.99,63.41,64.35,62.77,19.93,21.45,17.57,0.405,21.23,23.72,19.07,6.683,6.666,352.2,19.46,11.62,0,10.16,0.03211129,0.05627671,0.01119915
"2018-06-24 05:25:00",93003,"FRNU",12.61,64.41,63.42,64.59,62.59,17.36,21.32,16.79,0.358,20.41,22.79,18.28,6.887,6.342,332.1,26.82,19.07,7.604507E-05,10.16,0.03211129,0.05627671,0.01119915
"2018-06-24 05:30:00",93004,"FRNU",12.62,63.93,64.21,64.66,63.5,18.55,18.92,17.09,0.376,19.62,20.59,18.8,9,7.941,325.6,15.57,20.82,0.002130554,10.16,0.0369288,0.06470855,0.02667816
"2018-06-24 05:35:00",93005,"FRNU",12.62,64.59,63.78,64.59,63.32,16.69,19.29,16.66,0.347,19.75,20.88,18.14,10.84,9.95,300,13.26,19.95,0.03226537,10.16,0.0369288,0.06470855,0.02667816
"2018-06-24 05:40:00",93006,"FRNU",12.62,63.86,63.88,64.84,63.14,17.84,19.8,16.18,0.361,19.72,21.4,17.67,11.95,11.57,308,13.33,22.58,0.08755132,10.16,0.0369288,0.06470855,0.02667816
"2018-06-24 05:45:00",93007,"FRNU",12.61,64.23,64.06,64.47,63.44,16.69,18.85,16.69,0.342,19.32,20.54,18.09,12.87,12.46,306.6,14.29,24.55,0.1901705,10.16,0.05483524,0.09592406,0.05632352
"2018-06-24 05:50:00",93008,"FRNU",12.61,62.89,63.91,64.96,62.77,19.53,19.83,15.74,0.382,19.36,21.1,17.18,12.63,12.79,312.4,18.47,18.63,0.4045106,10.16,0.05483524,0.09592406,0.05632352
"2018-06-24 05:55:00",93009,"FRNU",12.6,63.2,63.28,63.99,62.71,18.04,19.53,17.03,0.357,19.38,20.73,18.26,11.46,12.26,317.1,15.24,13.81,0.7910866,10.16,0.05483524,0.09592406,0.05632352
"2018-06-24 06:00:00",93010,"FRNU",12.61,63.74,63.24,63.99,62.53,18.21,19.32,16.93,0.367,19.22,20.27,18.07,9.09,10.25,317.3,22.75,14.91,1.415756,10.16,0.05620183,0.09815039,0.09445105
"2018-06-24 06:05:00",93011,"FRNU",12.6,62.47,63.22,64.05,62.41,19.32,19.36,16.45,0.372,18.87,20.11,17.42,7.341,8.33,347.6,26.16,12.93,2.440793,10.16,0.05620183,0.09815039,0.09445105
"2018-06-24 06:10:00",93012,"FRNU",12.6,60.95,62.15,63.01,60.95,23.34,23.92,18.61,0.426,21.06,24.02,19.5,7.354,7.228,22.15,19.48,14.47,4.572337,10.16,0.05620183,0.09815039,0.09445105
"2018-06-24 06:15:00",93013,"FRNU",12.6,58.94,59.87,60.95,58.94,24.49,25.14,22.64,0.417,23.18,24.18,22.43,6.355,6.91,61.5,6.088,7.234,9.578842,10.16,0.03892667,0.0669421,0.1360968
"2018-06-24 06:20:00",93014,"FRNU",12.61,58.88,58.95,59.12,58.7,25.68,28.68,24.46,0.436,24.49,26.52,22.73,5.071,5.54,74,31.97,4.603,16.10221,10.16,0.03892667,0.0669421,0.1360968
"2018-06-24 06:25:00",93015,"FRNU",12.61,58.09,58.25,58.88,57.6,26.35,28.11,25.61,0.435,23.93,25.27,23.04,3.542,4.372,91.5,29.72,6.576,23.8557,10.16,0.03892667,0.0669421,0.1360968
"2018-06-24 06:30:00",93016,"FRNU",12.62,58.15,58.15,58.51,57.84,26.82,27.2,25.68,0.443,23.76,24.45,23.26,4.113,3.715,92.9,9.17,9.86,31.46989,10.16,0.0268284,0.04334173,0.1795227
"2018-06-24 06:35:00",93017,"FRNU",12.62,57.48,57.62,58.15,57.18,28.24,28.85,26.82,0.456,24.68,25.27,24.08,5.306,4.858,109.2,9.37,10.08,40.63438,10.16,0.0268284,0.04334173,0.1795227
"2018-06-24 06:40:00",93018,"FRNU",12.62,57.97,57.68,58.03,57.3,27.36,28.65,26.86,0.449,24.59,25.19,23.89,5.853,5.545,107,7.991,8.11,51.44079,10.16,0.0268284,0.04334173,0.1795227
"2018-06-24 06:45:00",93019,"FRNU",12.63,57.18,57.82,58.27,57.05,28.58,28.65,26.82,0.456,24.58,25.04,24.04,4.958,5.244,125.8,21.11,7.453,63.75251,10.16,0.03285506,0.05108314,0.2248108
"2018-06-24 06:50:00",93020,"FRNU",12.63,57.3,57.38,57.6,57.11,29.66,29.86,28.11,0.476,25.34,26.1,24.48,4.463,4.659,116.1,7.227,6.357,76.96455,10.16,0.03285506,0.05108314,0.2248108
"2018-06-24 06:55:00",93021,"FRNU",12.63,57.66,57.67,57.91,57.3,29.8,30.17,28.24,0.484,25.89,26.66,24.91,3.953,4.271,122.7,8.48,5.48,90.71216,10.16,0.03285506,0.05108314,0.2248108
"2018-06-24 07:00:00",93022,"FRNU",12.63,57.91,58.29,58.76,57.66,33.92,33.92,28.28,0.556,26.62,29.67,25.81,2.954,3.547,157.9,38.17,3.069,104.3862,10.16,0.03256455,0.04767612,0.2705337
"2018-06-24 07:05:00",93023,"FRNU",12.63,57.72,56.88,57.84,56.26,28.55,34.83,28.55,0.465,28.21,29.99,25.33,3.63,3.179,240.5,6.2,7.891,117.9985,10.16,0.03256455,0.04767612,0.2705337
"2018-06-24 07:10:00",93024,"FRNU",12.63,59.24,58.87,59.43,57.78,28.18,28.48,24.63,0.484,24.55,26.43,23,4.252,3.859,213.8,14.55,7.234,131.6617,10.16,0.03256455,0.04767612,0.2705337
"2018-06-24 07:15:00",93025,"FRNU",12.64,59.67,59.39,59.79,59,27.23,28.55,26.82,0.475,26.03,26.69,25.19,5.291,4.849,205.2,8.7,6.138,145.7657,10.16,0.03687361,0.05186698,0.3169254
"2018-06-24 07:20:00",93026,"FRNU",12.64,60.22,60.02,60.34,59.67,25.74,27.57,25.27,0.458,25.23,26.34,24.57,4.191,4.848,209.1,13.04,4.822,160.5122,10.16,0.03687361,0.05186698,0.3169254
"2018-06-24 07:25:00",93027,"FRNU",12.64,60.58,60.41,60.7,60.22,25.03,27.23,25,0.451,25.39,26.49,24.54,3.145,3.654,221.3,11.06,3.726,175.5894,10.16,0.03687361,0.05186698,0.3169254
"2018-06-24 07:30:00",93028,"FRNU",12.65,61.19,60.94,61.25,60.58,23.24,25,22.91,0.428,23.97,24.72,22.92,2.574,2.851,218.5,13.15,3.288,190.8942,10.16,0.04367331,0.059635,0.3642235
"2018-06-24 07:35:00",93029,"FRNU",12.65,61.8,61.42,61.86,61.07,22.64,23.75,22.13,0.426,23.07,23.99,22.35,2.2,2.393,222.1,12.68,2.85,206.1164,10.16,0.04367331,0.059635,0.3642235
"2018-06-24 07:40:00",93030,"FRNU",12.65,63.74,62.57,63.8,61.68,21.45,22.7,21.45,0.432,23.29,24.26,22.34,1.493,1.857,175.5,59.53,1.096,221.2399,10.16,0.04367331,0.059635,0.3642235
"2018-06-24 07:45:00",93031,"FRNU",12.65,65.2,64.56,65.26,63.74,20.61,22.09,19.8,0.437,23.59,25.43,22.83,0.763,1.137,72.38,67.35,1.315,236.6787,10.16,0.04341075,0.05342537,0.4113868
"2018-06-24 07:50:00",93032,"FRNU",12.66,62.28,63.86,65.39,62.28,28.24,28.45,20.27,0.541,26.47,29.39,23.54,1.297,0.868,348.9,20.4,6.576,252.3474,10.17,0.04341075,0.05342537,0.4113868
"2018-06-24 07:55:00",93033,"FRNU",12.67,61.98,61.95,62.41,61.68,28.68,30.81,26.76,0.543,29.34,30.8,27.48,2.368,1.858,352.2,9.34,5.042,268.2549,10.17,0.04341075,0.05342537,0.4113868
"2018-06-24 08:00:00",93034,"FRNU",12.68,62.95,62.39,63.01,61.86,28.75,29.39,26.89,0.564,29.2,30.09,28.05,3.153,2.767,326.5,28.36,4.165,284.307,10.17,0.04992823,0.05997811,0.4539056
"2018-06-24 08:05:00",93035,"FRNU",12.7,63.62,63.28,63.8,62.83,28.58,29.19,27.6,0.574,29.91,30.92,29.13,3.029,3.163,316.4,21.18,5.48,300.5513,10.17,0.04992823,0.05997811,0.4539056
"2018-06-24 08:10:00",93036,"FRNU",12.72,65.2,64.67,65.39,63.5,18.31,28.51,17.36,0.388,24.7,30.39,19.86,3.865,3.281,299.4,18.49,13.81,317.2674,10.17,0.04992823,0.05997811,0.4539056
"2018-06-24 08:15:00",93037,"FRNU",12.75,65.57,65.6,65.87,65.2,17.5,22.33,17.16,0.376,21.98,26.31,19.84,6.218,4.94,291.7,9.3,15.56,334.0802,10.17,0.06641212,0.08509961,0.5003031
"2018-06-24 08:20:00",93038,"FRNU",12.78,65.51,65.76,65.99,65.45,17.8,20.41,16.45,0.382,21.45,24.23,18.85,8.79,7.479,297.4,10.76,16.22,351.0123,10.17,0.06641212,0.08509961,0.5003031
"2018-06-24 08:25:00",93039,"FRNU",12.83,66.11,65.86,66.24,65.45,19.19,21.39,16.39,0.42,22.23,25.41,18.95,10.03,9.6,303.5,11.67,17.76,367.6496,10.17,0.06641212,0.08509961,0.5003031
"2018-06-24 08:30:00",93040,"FRNU",12.88,67.03,66.53,67.03,66.11,19.93,20.37,15.57,0.45,22.09,25.1,18.31,9.6,10,297.5,13.02,13.37,384.1194,10.17,0.09423495,0.1326221,0.5465649
"2018-06-24 08:35:00",93041,"FRNU",12.94,66.6,67.04,67.27,66.54,17.9,21.18,17.3,0.399,23.47,26.19,20.86,9.22,9.37,305.7,11.72,14.91,400.8793,10.17,0.09423495,0.1326221,0.5465649
"2018-06-24 08:40:00",93042,"FRNU",13.01,67.63,67.18,67.69,66.48,19.49,19.63,15.95,0.45,22.29,24.54,19.34,8.8,8.99,306.9,13.13,12.28,417.8354,10.17,0.09423495,0.1326221,0.5465649
"2018-06-24 08:45:00",93043,"FRNU",13.09,67.14,67.4,67.75,67.08,18.24,20.13,16.76,0.414,22.82,25.42,20.55,9.39,8.92,305.6,11.16,16.44,434.5958,10.17,0.102583,0.142262,0.5882466
"2018-06-24 08:50:00",93044,"FRNU",13.17,67.32,67.19,67.5,66.9,17.4,20.23,15.67,0.397,21.78,25.34,18.99,9.55,9.58,305.5,12.32,14.25,450.8214,10.17,0.102583,0.142262,0.5882466
"2018-06-24 08:55:00",93045,"FRNU",13.26,67.74,67.57,67.81,67.14,16.55,18.98,16.05,0.383,21.52,23.87,19.63,10.33,9.92,313.8,13.88,16.66,467.116,10.17,0.102583,0.142262,0.5882466
"2018-06-24 09:00:00",93046,"FRNU",13.34,67.93,67.77,68.05,67.44,18.75,18.75,16.38,0.437,21.68,23.91,20.46,10.41,10.49,314.2,11.93,16.44,483.9068,10.17,0.1128563,0.156367,0.6298875
"2018-06-24 09:05:00",93047,"FRNU",13.42,67.86,67.96,68.23,67.74,15.67,19.02,15.47,0.365,21.87,24.35,19.27,10.09,10.22,306.9,14.46,14.47,500.2974,10.17,0.1128563,0.156367,0.6298875
"2018-06-24 09:10:00",93048,"FRNU",13.48,67.74,68.12,68.53,67.62,15.13,18.98,15.13,0.35,22.07,24.6,18.65,10.14,9.98,297.8,10.56,17.32,516.4345,10.17,0.1128563,0.156367,0.6298875
"2018-06-24 09:15:00",93049,"FRNU",13.54,68.46,68.12,68.52,67.55,15,17.8,14.05,0.356,20.13,22.97,17.12,10.16,10.09,299.6,14.52,14.69,532.1696,10.17,0.1207408,0.1655791,0.6690432
"2018-06-24 09:20:00",93050,"FRNU",13.59,69.01,68.51,69.01,68.1,17.06,17.56,14.02,0.413,19.82,23.14,17.64,10.22,10.43,300.1,15.57,14.91,548.2158,10.17,0.1207408,0.1655791,0.6690432
"2018-06-24 09:25:00",93051,"FRNU",13.63,69.07,68.62,69.13,67.98,14.46,17.02,13.65,0.351,19.55,22.5,16.83,10.15,10.41,292.8,12.57,15.34,563.834,10.17,0.1207408,0.1655791,0.6690432
"2018-06-24 09:30:00",93052,"FRNU",13.68,68.88,69.19,69.68,68.7,14.05,14.52,12.63,0.338,16.98,18.81,15.43,9.78,9.88,277.6,11.92,13.15,578.9398,10.17,0.1297023,0.1768798,0.7080412
"2018-06-24 09:35:00",93053,"FRNU",13.72,69.49,69.11,69.67,68.58,12.73,15.47,12.63,0.313,17.95,20.38,15.81,10.02,9.78,283.1,12.03,15.78,593.6426,10.17,0.1297023,0.1768798,0.7080412
"2018-06-24 09:40:00",93054,"FRNU",13.77,69.91,69.5,70.04,69.06,14.32,14.32,12.36,0.357,16.34,19.1,15.32,9.08,9.49,272.3,11.21,10.96,608.2406,10.17,0.1297023,0.1768798,0.7080412
"2018-06-24 09:45:00",93055,"FRNU",13.81,69.91,70.02,70.64,69.67,13.24,14.35,12.09,0.33,16.5,19.16,15.35,8.9,9.06,270.4,11.56,12.93,622.4995,10.17,0.135445,0.1816646,0.7443656
"2018-06-24 09:50:00",93056,"FRNU",13.85,70.4,69.98,70.52,69.24,12.83,14.05,11.89,0.326,16.5,18.95,14.99,8.37,8.62,274.5,15.35,12.06,636.6291,10.17,0.135445,0.1816646,0.7443656
"2018-06-24 09:55:00",93057,"FRNU",13.89,69.97,69.81,70.52,69.42,12.23,13.61,12.06,0.306,16.18,17.53,15.12,7.808,8.15,289.9,18.66,10.52,650.6576,10.17,0.135445,0.1816646,0.7443656
"2018-06-24 10:00:00",93058,"FRNU",13.95,70.52,70.29,70.88,69.73,12.29,14.79,11.75,0.313,17.03,20.34,14.54,7.087,7.335,275.7,28.58,11.62,664.3618,10.17,0.1381,0.1803193,0.7771835
"2018-06-24 10:05:00",93059,"FRNU",14.02,71.31,70.74,71.49,70.15,11.85,13.1,11.72,0.31,16.18,18.14,15.14,5.747,6.454,267.8,34.46,10.96,678.1032,10.17,0.1381,0.1803193,0.7771835
"2018-06-24 10:10:00",93060,"FRNU",14.11,70.64,71.12,71.49,70.64,11.96,12.97,11.75,0.306,16.59,17.8,15.47,4.621,4.999,309.7,40.94,6.795,691.6122,10.17,0.1381,0.1803193,0.7771835
"2018-06-24 10:15:00",93061,"FRNU",14.26,70.76,70.93,71.85,70.15,12.7,15.27,11.48,0.326,17.1,21.67,15.05,4.685,4.842,276.8,17.25,12.49,705.2051,10.17,0.1370585,0.1702399,0.8071519
"2018-06-24 10:20:00",93062,"FRNU",14.2,71.25,70.75,71.25,70.4,12.83,13.04,11.79,0.335,16.17,17.61,15.29,4.949,4.701,285.7,19.54,8.11,718.3986,10.17,0.1370585,0.1702399,0.8071519
"2018-06-24 10:25:00",93063,"FRNU",14.12,71.37,71.13,71.79,70.76,11.79,13.24,11.45,0.309,16.16,18.43,15.07,5.092,5.193,338.2,35.34,10.3,731.5167,10.17,0.1370585,0.1702399,0.8071519
"2018-06-24 10:30:00",93064,"FRNU",14.07,72.04,71.83,72.28,71.37,12.5,12.77,11.21,0.335,15.95,18.11,14.83,3.604,4.342,25.3,82.8,6.795,744.5453,10.17,0.1412662,0.1721912,0.8349597
"2018-06-24 10:35:00",93065,"FRNU",14.03,70.4,71.42,72.28,70.4,12.33,13.1,11.31,0.313,16.54,18.59,15.03,3.498,3.513,133.3,17.45,8.33,757.6236,10.17,0.1412662,0.1721912,0.8349597
"2018-06-24 10:40:00",93066,"FRNU",14.01,72.34,71.54,72.71,70.27,12.02,13.44,11.55,0.326,17.06,19.35,15.11,3.817,3.488,60.74,56.38,8.33,770.4755,10.17,0.1412662,0.1721912,0.8349597
"2018-06-24 10:45:00",93067,"FRNU",13.99,71.43,72.06,72.64,71.43,11.82,12.43,11.25,0.311,16.16,17.77,15.44,4.155,3.934,359.6,29.95,7.891,782.653,10.17,0.1438565,0.1704573,0.8591075
"2018-06-24 10:50:00",93068,"FRNU",13.98,71.67,71.38,71.91,70.94,12.23,12.97,11.85,0.324,16.54,17.85,15.75,3.563,3.965,346.1,45.6,5.918,794.1676,10.17,0.1438565,0.1704573,0.8591075
"2018-06-24 10:55:00",93069,"FRNU",13.97,72.1,72.23,73.31,71.37,13.37,13.58,12.19,0.359,18.16,20.36,16.66,3.684,3.437,79.73,77.41,9.64,804.949,10.17,0.1438565,0.1704573,0.8591075
"2018-06-24 11:00:00",93070,"FRNU",13.95,72.58,72.21,73.06,71.61,12.5,14.66,12.26,0.341,18.89,21.58,17.27,4.947,4.285,81.8,15.58,10.96,816.1031,10.17,0.1503924,0.1784085,0.8796291
"2018-06-24 11:05:00",93071,"FRNU",13.95,72.76,72.69,73.43,72.15,15.4,16.34,12.02,0.423,19.78,24.27,17.14,5.862,5.364,91.8,25.83,9.64,827.5118,10.17,0.1503924,0.1784085,0.8796291
"2018-06-24 11:10:00",93072,"FRNU",13.94,72.03,72.68,73.25,71.97,13.37,15.4,12.16,0.359,19.14,23.09,17.3,6.683,6.585,72.01,17.62,10.74,839.0601,10.17,0.1503924,0.1784085,0.8796291
"2018-06-24 11:15:00",93073,"FRNU",13.94,73.06,72.62,73.31,72.09,14.66,14.72,12.63,0.407,20.2,22.22,18.57,7.165,6.897,77.48,12.39,13.81,849.7238,10.17,0.1641619,0.2025818,0.8965557
"2018-06-24 11:20:00",93074,"FRNU",13.94,73.3,72.91,73.54,72.02,13.74,15.53,12.02,0.385,19.79,23.39,17.65,8.01,7.557,92.4,23.27,11.62,859.3749,10.17,0.1641619,0.2025818,0.8965557
"2018-06-24 11:25:00",93075,"FRNU",13.93,73.18,73.46,73.91,73.05,14.01,15.5,12.06,0.391,20.77,23.73,18.11,8.33,8.2,91.4,18.95,12.49,868.7151,10.17,0.1641619,0.2025818,0.8965557
"2018-06-24 11:30:00",93076,"FRNU",13.94,73.18,72.74,73.36,71.96,13.27,14.05,12.12,0.37,18.78,21.3,17.14,7.663,8.03,71.27,25.48,11.4,877.8752,10.17,0.1738491,0.2191259,0.9119936
"2018-06-24 11:35:00",93077,"FRNU",13.93,73.3,73.53,74.21,72.69,16.14,16.14,11.92,0.452,20.58,24.65,17.93,7.541,7.617,94.3,16.73,11.4,886.7285,10.17,0.1738491,0.2191259,0.9119936
"2018-06-24 11:40:00",93078,"FRNU",13.93,73.42,73.55,73.97,73.24,12.8,15.97,12.63,0.36,20.82,24.45,19.07,7.532,7.335,81.1,19.74,15.56,895.0248,10.17,0.1738491,0.2191259,0.9119936
"2018-06-24 11:45:00",93079,"FRNU",13.93,74.09,73.81,74.64,73.3,13.71,14.72,11.95,0.394,20.35,23.23,18.19,8.35,7.999,57.92,14.46,14.03,902.9594,10.17,0.1777416,0.2224519,0.9235764
"2018-06-24 11:50:00",93080,"FRNU",13.93,73.78,73.87,74.39,73.12,13.17,15.2,12.22,0.375,21.19,23.69,18.37,8.4,8.4,97.2,13.18,12.06,910.8544,10.17,0.1777416,0.2224519,0.9235764
"2018-06-24 11:55:00",93081,"FRNU",13.93,73.84,73.41,73.9,72.87,14.42,15.13,12.36,0.411,19.89,23.29,18.23,7.616,8.09,90.4,22.35,9.43,918.2118,10.17,0.1777416,0.2224519,0.9235764
"2018-06-24 12:00:00",93082,"FRNU",13.93,74.03,73.68,74.27,73.17,13.27,15.6,12.29,0.381,20.74,23.98,18.55,6.891,7.237,103.5,21.63,13.15,925.2929,10.17,0.1816653,0.2275621,0.932682
"2018-06-24 12:05:00",93083,"FRNU",13.94,73.9,74.16,75,73.42,13.47,15.3,11.62,0.385,20.08,24.29,17.61,5.774,6.426,118.6,58.25,12.06,932.1199,10.17,0.1816653,0.2275621,0.932682
"2018-06-24 12:10:00",93084,"FRNU",13.93,73.54,73.68,75.12,72.93,13.88,15.2,12.6,0.392,21.01,24.27,18.78,6.485,6.2,82.3,21.01,13.81,938.8748,10.17,0.1816653,0.2275621,0.932682
"2018-06-24 12:15:00",93085,"FRNU",13.93,74.51,73.95,74.57,73.48,14.38,14.52,12.29,0.419,20.96,22.87,18.59,7.035,6.699,61.89,17.48,13.37,945.3267,10.17,0.1809966,0.2215595,0.9384809
"2018-06-24 12:20:00",93086,"FRNU",13.93,73.17,73.9,74.94,73.11,12.76,14.45,12.63,0.356,20.26,23.03,18.81,7.726,7.398,41.67,26.09,11.18,951.3201,10.17,0.1809966,0.2215595,0.9384809
"2018-06-24 12:25:00",93087,"FRNU",13.93,73.78,73.47,73.84,72.99,13.57,13.84,12.73,0.386,20.34,21.19,18.94,6.86,7.278,350.4,26.18,8.11,956.9521,10.17,0.1809966,0.2215595,0.9384809
"2018-06-24 12:30:00",93088,"FRNU",13.93,74.02,74.11,74.69,73.54,13.24,14.38,12.53,0.38,20.79,22.53,19.22,5.56,6.264,13.17,27.03,8.77,962.0722,10.17,0.1846277,0.227452,0.9413068
"2018-06-24 12:35:00",93089,"FRNU",13.94,73.84,73.97,74.38,73.66,13.71,15.03,12.56,0.391,21.23,23.42,19.38,5.301,5.224,104.5,31.33,10.3,967.0115,10.17,0.1846277,0.227452,0.9413068
"2018-06-24 12:40:00",93090,"FRNU",13.93,75.3,74.52,75.3,73.9,15.13,15.53,12.43,0.453,21.55,25.29,19.27,5.125,5.191,116.8,51.59,8.11,971.8173,10.17,0.1846277,0.227452,0.9413068
"2018-06-24 12:45:00",93091,"FRNU",13.93,74.5,74.76,75.42,74.2,12.43,15.33,12.43,0.362,21.62,25.02,19.41,6.418,5.829,90.8,10.7,12.71,976.5746,10.17,0.1830985,0.2198566,0.9395815
"2018-06-24 12:50:00",93092,"FRNU",13.93,74.14,74.72,75.36,74.08,12.86,15.26,12.36,0.37,21.04,24.77,19.24,5.943,6.134,98.1,29.74,8.77,980.3749,10.17,0.1830985,0.2198566,0.9395815
"2018-06-24 12:55:00",93093,"FRNU",13.93,75.24,74.88,76.09,73.9,13.34,15.43,12.63,0.398,21.87,24.45,19.91,6.179,6.013,107.3,34.1,11.18,983.4027,10.17,0.1830985,0.2198566,0.9395815
"2018-06-24 13:00:00",93094,"FRNU",13.92,74.75,75.11,75.54,74.75,13.41,14.05,12.56,0.394,21.18,22.73,20.09,5.39,5.799,80.6,18.78,10.52,986.0026,10.17,0.1867351,0.226239,0.9356914
"2018-06-24 13:05:00",93095,"FRNU",13.92,74.69,74.72,75.12,74.33,13.07,13.64,12.56,0.383,20.61,21.85,19.94,5.644,5.739,65.23,14.15,9.86,988.5577,10.16,0.1867351,0.226239,0.9356914
"2018-06-24 13:10:00",93096,"FRNU",13.92,76.7,75.53,76.94,74.75,12.02,13.14,11.82,0.377,20.65,21.9,20.04,4.725,5.154,19.88,96,6.138,991.3106,10.16,0.1867351,0.226239,0.9356914
"2018-06-24 13:15:00",93097,"FRNU",13.92,75.97,75.98,76.7,75.42,13.64,14.38,11.95,0.417,22.01,24.3,20.17,4.473,4.494,44.36,16.76,8.11,993.9584,10.16,0.1860416,0.2223162,0.9286894
"2018-06-24 13:20:00",93098,"FRNU",13.92,75.96,76.78,77.91,75.84,12.49,14.52,11.99,0.382,21.94,24.64,20.28,4.646,4.454,53.25,13.67,9.43,996.4615,10.16,0.1860416,0.2223162,0.9286894
"2018-06-24 13:25:00",93099,"FRNU",13.92,74.87,75.64,76.09,74.75,12.9,13.27,12.32,0.381,20.83,21.96,20.25,5.361,5.107,2.308,59.32,8.99,998.0097,10.16,0.1860416,0.2223162,0.9286894
"2018-06-24 13:30:00",93100,"FRNU",13.92,76.93,76.18,77.36,74.75,12.63,13.34,12.02,0.399,21.31,23.18,20.36,4.777,5.043,49.17,35.38,6.795,999.0917,10.16,0.1867068,0.2221979,0.9179055
"2018-06-24 13:35:00",93101,"FRNU",13.92,76.45,76.2,77.3,75.48,13.03,14.76,12.12,0.405,21.45,25.54,20.36,4.364,4.718,120,31.37,14.47,999.4704,10.16,0.1867068,0.2221979,0.9179055
"2018-06-24 13:40:00",93102,"FRNU",13.92,77.91,77.8,79.43,76.45,13.2,14.62,11.95,0.431,23.17,26.63,21.51,4.421,4.388,96.5,45.28,14.03,999.731,10.16,0.1867068,0.2221979,0.9179055
"2018-06-24 13:45:00",93103,"FRNU",13.92,77.91,78.07,78.76,77.43,12.32,13.24,12.09,0.402,22.62,24.06,21.3,4.45,4.378,26.03,45.11,7.891,999.3611,10.16,0.1867337,0.2209026,0.9031464
"2018-06-24 13:50:00",93104,"FRNU",13.91,77.3,77,77.91,76.27,12.86,13.64,12.22,0.411,22.24,23.53,21.19,4.326,4.256,36.12,16.79,8.55,998.5452,10.16,0.1867337,0.2209026,0.9031464
"2018-06-24 13:55:00",93105,"FRNU",13.91,78.63,78.25,79.12,77.24,11.92,13.51,11.78,0.398,22.64,24.05,21.59,4.117,4.197,340.3,37.96,7.891,996.7922,10.16,0.1867337,0.2209026,0.9031464
"2018-06-24 14:00:00",93106,"FRNU",13.91,78.51,78.19,78.76,77.66,12.93,12.93,11.75,0.431,22.05,23.5,21.2,3.705,4.048,255.4,69.68,5.699,994.5179,10.16,0.1852021,0.2179853,0.8864487
"2018-06-24 14:05:00",93107,"FRNU",13.91,79.73,79.23,80.3,78.15,12.56,13.13,12.09,0.435,23.43,23.96,22.96,2.977,3.302,320.1,57.12,4.603,992.8115,10.16,0.1852021,0.2179853,0.8864487
"2018-06-24 14:10:00",93108,"FRNU",13.9,79.3,79.47,80.5,78.69,11.28,13.37,11.11,0.385,22.77,25.25,20.51,3.669,3.259,337.1,20.08,12.93,990.6422,10.16,0.1852021,0.2179853,0.8864487
"2018-06-24 14:15:00",93109,"FRNU",13.9,80.8,79.73,80.8,78.75,11.82,12.56,10.67,0.424,21.27,23.61,19.94,4.437,4.053,334.3,29.27,9.64,988.3918,10.16,0.1838844,0.2141485,0.8663828
"2018-06-24 14:20:00",93110,"FRNU",13.89,80,80.2,81.2,79.73,13.17,13.24,10.77,0.461,23.04,25.29,20.72,6.297,5.384,313.8,19.42,17.1,985.2924,10.16,0.1838844,0.2141485,0.8663828
"2018-06-24 14:25:00",93111,"FRNU",13.88,78.33,79.4,80.2,78.27,11.68,15.73,11.28,0.387,23.36,28.91,20.49,7.644,7.222,291.8,22.25,17.76,982.6268,10.16,0.1838844,0.2141485,0.8663828
"2018-06-24 14:30:00",93112,"FRNU",13.88,79.36,78.87,79.36,78.21,11.61,12.16,11.18,0.398,21.1,22.04,20.31,8.35,8.15,334.2,30.31,17.76,979.9023,10.16,0.1949229,0.2408755,0.843533
"2018-06-24 14:35:00",93113,"FRNU",13.87,79.97,79.48,80.1,78.94,11.92,14.21,10.91,0.416,21.94,26.77,20.12,8.54,8.28,310.2,17.97,15.56,976.2618,10.16,0.1949229,0.2408755,0.843533
"2018-06-24 14:40:00",93114,"FRNU",13.87,79.48,79.75,80.3,78.88,11.99,12.9,9.93,0.412,21.58,24,18.3,7.872,8.07,313.2,14.02,14.47,971.8301,10.16,0.1949229,0.2408755,0.843533
"2018-06-24 14:45:00",93115,"FRNU",13.87,79.42,79.45,79.84,79.05,11.21,13.94,11.14,0.384,22.24,25.87,20.67,8.78,8.18,292.7,14.64,17.1,966.3936,10.16,0.1969269,0.2482969,0.8184121
"2018-06-24 14:50:00",93116,"FRNU",13.87,81.5,80.1,81.7,79,10.5,14.18,10.1,0.385,22.18,27.34,18.32,8.57,8.89,291.6,14.7,15.56,961.0873,10.16,0.1969269,0.2482969,0.8184121
"2018-06-24 14:55:00",93117,"FRNU",13.87,81.1,81.1,82,80.3,10.67,14.15,10.47,0.387,23.27,28.1,20.83,8.23,8.44,331.5,26.14,12.06,954.9333,10.16,0.1969269,0.2482969,0.8184121
"2018-06-24 15:00:00",93118,"FRNU",13.87,81.5,81,81.8,80.4,11.07,13.64,10.6,0.407,23.15,26.58,20.72,8.22,8.06,325.3,23.03,16,948.4496,10.16,0.1968479,0.2499073,0.7891148
"2018-06-24 15:05:00",93119,"FRNU",13.86,80.6,80.8,81.7,80.5,12.66,12.69,10.33,0.452,21.58,24.76,19.99,8.72,8.42,330.2,19.95,15.56,941.6449,10.16,0.1968479,0.2499073,0.7891148
"2018-06-24 15:10:00",93120,"FRNU",13.86,80.5,80.6,81.2,80.3,10.36,13.17,10.3,0.368,21.46,25.69,19.57,9.84,9.32,325.4,15.18,18.85,934.9194,10.16,0.1968479,0.2499073,0.7891148
"2018-06-24 15:15:00",93121,"FRNU",13.86,81.2,81,81.5,80.4,10.53,12.69,9.99,0.383,21.14,24.98,19.29,9.51,9.71,332.5,21.38,15.78,928.3431,10.16,0.1962065,0.2523701,0.7594845
"2018-06-24 15:20:00",93122,"FRNU",13.86,82.4,81.5,82.5,80.6,12.09,13.81,10.23,0.457,23.54,27.78,19.97,9.24,9.25,323.2,18.81,14.91,920.8986,10.16,0.1962065,0.2523701,0.7594845
"2018-06-24 15:25:00",93123,"FRNU",13.86,80.8,81.1,82.3,80.4,11.18,12.9,10.09,0.401,22.46,25.57,19.47,8.74,8.72,324.5,17.04,19.29,913.3718,10.16,0.1962065,0.2523701,0.7594845
"2018-06-24 15:30:00",93124,"FRNU",13.85,81.3,81.1,81.8,80.4,12.9,13.57,10.33,0.47,23.24,26.28,20.33,9.38,8.99,330.6,19.33,17.32,905.148,10.16,0.1920992,0.2472629,0.7245874
"2018-06-24 15:35:00",93125,"FRNU",13.85,81.7,81.4,82.3,80.8,11.45,12.9,11.07,0.422,23.72,26.28,21.79,10.02,9.96,326.2,14.49,18.19,896.0627,10.16,0.1920992,0.2472629,0.7245874
"2018-06-24 15:40:00",93126,"FRNU",13.85,81.6,81.7,82.6,80.8,10.84,12.49,10.6,0.399,23.28,24.97,21.39,10.36,10.31,325.5,16.37,15.78,886.372,10.16,0.1920992,0.2472629,0.7245874
"2018-06-24 15:45:00",93127,"FRNU",13.84,80,81.2,82.1,80,11.75,11.95,10.06,0.411,21.31,23.62,19.58,8.91,9.99,359.7,36,14.03,876.8732,10.16,0.1918306,0.251545,0.6891816
"2018-06-24 15:50:00",93128,"FRNU",13.85,81.1,81.1,81.9,80,12.26,12.9,11.07,0.443,23.72,25.43,21.94,9.7,9.03,326.8,15.72,20.39,868.2646,10.16,0.1918306,0.251545,0.6891816
"2018-06-24 15:55:00",93129,"FRNU",13.85,81.3,82,83,81,11.04,12.83,9.93,0.403,23.46,25.92,20.15,9.62,9.64,323,16.35,17.54,859.77,10.16,0.1918306,0.251545,0.6891816
"2018-06-24 16:00:00",93130,"FRNU",13.85,80.6,81.1,81.5,80.6,12.63,13.17,11.01,0.451,23.94,26.16,21.83,10.71,9.91,309.8,19.18,16.88,850.4039,10.16,0.1847418,0.2415547,0.6506631
"2018-06-24 16:05:00",93131,"FRNU",13.84,79.97,80.7,81.4,79.85,13.4,14.62,12.42,0.468,25.92,28.47,24.12,11.1,11.05,310.3,11.96,21.26,838.9987,10.16,0.1847418,0.2415547,0.6506631
"2018-06-24 16:10:00",93132,"FRNU",13.84,81,80.8,81.7,79.85,14.25,14.69,12.15,0.515,25.89,28.39,24.12,11.52,11.3,304.3,13.83,16.44,826.0084,10.16,0.1847418,0.2415547,0.6506631
"2018-06-24 16:15:00",93133,"FRNU",13.84,81.4,81.1,81.8,80.6,12.53,14.25,12.09,0.459,25.53,27.73,23.68,11.82,11.76,315.5,13.84,17.54,812.8432,10.16,0.1835206,0.2461471,0.6093718
"2018-06-24 16:20:00",93134,"FRNU",13.84,81.8,81,81.8,80.3,13.57,14.69,11.95,0.503,25.82,29.15,23.13,10.82,11.37,312,17.71,18.19,800.9857,10.16,0.1835206,0.2461471,0.6093718
"2018-06-24 16:25:00",93135,"FRNU",13.84,81.4,81.4,81.8,80.8,12.76,13.54,11.92,0.467,25.46,27.17,23.63,10.76,10.93,320.7,11.98,17.54,789.7516,10.16,0.1835206,0.2461471,0.6093718
"2018-06-24 16:30:00",93136,"FRNU",13.84,80.6,80.7,81.5,79.72,14.05,14.69,11.65,0.5,25.1,28.58,23.04,11.06,10.89,314.8,12.82,16.88,778.3251,10.16,0.1770874,0.2384413,0.5682839
"2018-06-24 16:35:00",93137,"FRNU",13.84,80.8,81,82,80.3,13.24,14.25,11.88,0.475,25.05,27.74,23.09,10.81,10.94,319.2,15.27,14.47,766.4753,10.16,0.1770874,0.2384413,0.5682839
"2018-06-24 16:40:00",93138,"FRNU",13.82,80.9,81,81.5,80.6,12.02,14.99,11.75,0.432,25.5,29.22,23.1,10.68,10.71,322,15.48,19.07,754.4193,10.16,0.1770874,0.2384413,0.5682839
"2018-06-24 16:45:00",93139,"FRNU",13.87,80.1,80.6,81.3,80,12.69,13.1,11.61,0.446,23.58,25.61,22.58,10.61,10.48,334.8,23.16,18.41,741.7573,10.16,0.1693999,0.2290729,0.5259617
"2018-06-24 16:50:00",93140,"FRNU",13.86,80.3,80.6,81.1,80.2,13.2,13.5,10.91,0.466,23.51,26.15,21.15,10.85,10.87,321.3,20.8,19.95,728.5428,10.15,0.1693999,0.2290729,0.5259617
"2018-06-24 16:55:00",93141,"FRNU",13.86,81,81,81.7,80.2,13.98,14.18,12.09,0.505,25.52,27.33,23.73,10.97,10.8,310.6,16.06,17.97,715.612,10.15,0.1693999,0.2290729,0.5259617
"2018-06-24 17:00:00",93142,"FRNU",13.85,80.6,81.2,81.7,80.6,12.05,14.05,11.65,0.429,24.94,27.4,22.75,11.06,11.28,320,13.83,19.51,702.8878,10.15,0.1642266,0.2246813,0.4818619
"2018-06-24 17:05:00",93143,"FRNU",13.85,80.2,80.6,81.1,80.1,12.15,13.3,11.11,0.428,23.86,25.84,21.35,10.82,10.67,319.2,19.78,16.66,690.5771,10.15,0.1642266,0.2246813,0.4818619
"2018-06-24 17:10:00",93144,"FRNU",13.85,81.4,80.8,81.5,80.2,13.51,14.11,12.15,0.495,25.82,27.8,23.44,10.79,10.82,315.5,15.96,17.54,677.5103,10.15,0.1642266,0.2246813,0.4818619
"2018-06-24 17:15:00",93145,"FRNU",13.85,81.3,81.3,81.5,80.9,12.73,14.82,12.26,0.464,26.25,28.89,24.55,10.35,10.51,322.7,16.45,15.56,663.903,10.15,0.1559861,0.2145089,0.4362783
"2018-06-24 17:20:00",93146,"FRNU",13.85,79.96,80.5,81.4,79.72,14.65,14.69,12.56,0.512,25.9,28.07,24.06,10.64,10.63,309.7,12.04,17.97,649.5715,10.15,0.1559861,0.2145089,0.4362783
"2018-06-24 17:25:00",93147,"FRNU",13.85,80.6,80.5,80.9,79.96,13.1,14.96,11.75,0.467,25.26,28.25,22.86,10.24,10.51,319.3,13.79,16.88,634.9029,10.15,0.1559861,0.2145089,0.4362783
"2018-06-24 17:30:00",93148,"FRNU",13.86,80.7,80.7,80.9,80.3,13.37,14.69,12.26,0.478,25.45,28.24,23.87,9.9,9.99,321.9,13.7,13.37,620.2963,10.15,0.1468307,0.2033942,0.3902245
"2018-06-24 17:35:00",93149,"FRNU",13.86,81.4,80.8,81.6,80.3,13.5,14.79,12.56,0.493,26.76,28.48,24.5,9.8,9.86,319,13.34,18.63,605.8101,10.15,0.1468307,0.2033942,0.3902245
"2018-06-24 17:40:00",93150,"FRNU",13.87,80.9,80.7,81.4,80.2,15.4,15.4,12.69,0.555,26.74,29.64,24.86,9.6,9.66,312,13.56,15.34,591.1871,10.15,0.1468307,0.2033942,0.3902245
"2018-06-24 17:45:00",93151,"FRNU",13.88,80.3,80.2,81.1,79.73,15.06,15.7,12.39,0.532,26.88,29.48,24.23,10.43,10.11,307.2,14.15,19.29,575.5654,10.15,0.1367444,0.1904786,0.343155
"2018-06-24 17:50:00",93152,"FRNU",13.84,80.4,80.1,80.9,79.42,13.2,15.73,13.03,0.467,27.2,29.88,25.4,10.21,10.36,289.5,16.72,17.76,557.9714,10.15,0.1367444,0.1904786,0.343155
"2018-06-24 17:55:00",93153,"FRNU",13.81,80.9,79.89,81,79.3,13.37,15.4,13.2,0.482,26.91,28.72,25.42,10.02,10.22,284.6,12.07,12.93,539.959,10.15,0.1367444,0.1904786,0.343155
"2018-06-24 18:00:00",93154,"FRNU",13.77,80.8,80.6,81.2,80.1,13.1,13.78,12.29,0.469,25.45,26.92,24.13,9.31,9.68,262,12.48,16.44,521.9715,10.15,0.1280814,0.1818442,0.2967239
"2018-06-24 18:05:00",93155,"FRNU",13.73,80.7,80.3,80.8,79.78,13.44,15.26,13.1,0.481,26.55,28.93,25.19,8.87,8.99,274.3,24.66,13.59,505.3555,10.15,0.1280814,0.1818442,0.2967239
"2018-06-24 18:10:00",93156,"FRNU",13.7,80.2,80.6,81.1,80.1,13.64,14.72,13.24,0.48,26.76,28.42,25.38,8.83,8.76,307.2,21.76,14.25,489.1226,10.15,0.1280814,0.1818442,0.2967239
"2018-06-24 18:15:00",93157,"FRNU",13.66,80.4,80.4,80.9,79.9,12.96,16.04,12.96,0.46,26.54,30.49,24.99,8.44,8.59,335.4,20.6,14.47,474.4772,10.15,0.1144821,0.1625661,0.2502713
"2018-06-24 18:20:00",93158,"FRNU",13.63,80.3,80.5,81.1,80.1,13.77,14.65,12.59,0.486,25.89,28.18,24.24,8.72,8.42,329.4,18.24,18.19,459.7429,10.15,0.1144821,0.1625661,0.2502713
"2018-06-24 18:25:00",93159,"FRNU",13.59,79.72,80.2,80.7,79.54,13.5,14.11,12.9,0.468,25.81,27.12,24.38,9.26,8.83,310.7,18.53,16.22,445.3835,10.15,0.1144821,0.1625661,0.2502713
"2018-06-24 18:30:00",93160,"FRNU",13.55,79.36,79.45,79.9,79.11,12.9,13.5,11.75,0.441,23.47,25.53,21.88,10.81,10.01,291.6,9.85,17.32,430.3763,10.15,0.1081374,0.1571736,0.2049208
"2018-06-24 18:35:00",93161,"FRNU",13.51,79.6,79.41,79.72,79.11,13.27,13.78,11.68,0.458,23.92,25.77,21.65,11.08,11.08,295.1,8.96,14.03,414.8616,10.15,0.1081374,0.1571736,0.2049208
"2018-06-24 18:40:00",93162,"FRNU",13.47,79.48,79.47,79.9,78.99,14.15,14.42,12.32,0.486,24.81,27.15,23.01,10.76,11.13,307,13.64,15.78,398.404,10.15,0.1081374,0.1571736,0.2049208
"2018-06-24 18:45:00",93163,"FRNU",13.42,78.99,79.19,79.54,78.87,15.19,15.4,13.78,0.514,26.7,28.52,25.45,9.64,10.29,313.7,10.97,15.12,381.1028,10.15,0.107086,0.1619924,0.1600254
"2018-06-24 18:50:00",93164,"FRNU",13.38,79.29,79.06,79.36,78.75,13.44,16,13.37,0.459,27.12,29.02,24.86,9.03,9.4,302.3,18.57,13.81,364.4254,10.15,0.107086,0.1619924,0.1600254
"2018-06-24 18:55:00",93165,"FRNU",13.33,78.81,79.02,79.35,78.62,15.6,15.73,13.47,0.524,27.36,28.54,25.04,8.97,8.95,299.2,12.66,14.91,347.8815,10.15,0.107086,0.1619924,0.1600254
"2018-06-24 19:00:00",93166,"FRNU",13.29,78.93,78.78,79.05,78.44,15.19,16.31,13.98,0.513,27.61,29.38,25.36,9.18,8.97,290.2,17.56,15.78,331.1306,10.15,0.08949992,0.1360381,0.1165387
"2018-06-24 19:05:00",93167,"FRNU",13.25,78.32,78.62,79.11,78.14,15.73,16.75,14.69,0.52,28.18,29.79,26.74,9.91,9.43,293.4,12.43,16.66,314.38,10.15,0.08949992,0.1360381,0.1165387
"2018-06-24 19:10:00",93168,"FRNU",13.2,78.14,78.32,78.63,78.08,14.99,16.31,14.96,0.493,27.95,28.89,26.75,10.49,10.13,314.4,15.56,15.12,297.2989,10.15,0.08949992,0.1360381,0.1165387
"2018-06-24 19:15:00",93169,"FRNU",13.16,78.14,78.19,78.44,77.96,17.05,17.22,14.65,0.561,27.71,30.13,26.2,9.93,10.27,305.4,14.89,15.12,280.8189,10.15,0.08434858,0.1329757,0.07645575
"2018-06-24 19:20:00",93170,"FRNU",13.13,77.9,77.84,78.2,77.65,16.34,17.69,16.07,0.533,29.44,30.7,28.15,9.64,9.89,313.5,11.2,14.69,264.7321,10.15,0.08434858,0.1329757,0.07645575
"2018-06-24 19:25:00",93171,"FRNU",13.1,78.14,78.09,78.38,77.9,16.81,17.29,15.56,0.553,29.24,30.32,27.52,8.37,9.06,316.6,12.33,10.08,249.6789,10.15,0.08434858,0.1329757,0.07645575
"2018-06-24 19:30:00",93172,"FRNU",13.06,77.72,77.96,78.2,77.66,17.02,17.76,16.04,0.552,29.37,30.65,28.34,8.04,8.1,311.5,13.08,11.62,234.6958,10.15,0.07140096,0.1151415,0.04145575
"2018-06-24 19:35:00",93173,"FRNU",13.02,77.59,77.55,77.78,77.23,16.68,18.1,16.34,0.539,29.32,30.96,28.31,7.492,7.77,288.2,17.91,15.78,219.67,10.15,0.07140096,0.1151415,0.04145575
"2018-06-24 19:40:00",93174,"FRNU",13,77.11,77.41,77.59,77.11,17.56,17.69,16.54,0.558,29.3,30.3,28.61,8.62,8.11,286.5,12.46,15.12,204.705,10.15,0.07140096,0.1151415,0.04145575
"2018-06-24 19:45:00",93175,"FRNU",12.97,77.17,77.06,77.35,76.86,17.62,17.96,16.58,0.561,29.42,30.28,28.32,9.54,9.2,283.9,10.84,17.97,189.9277,10.15,0.05995823,0.1001622,0.01830903
"2018-06-24 19:50:00",93176,"FRNU",12.94,76.68,76.82,77.11,76.56,18.4,18.81,17.29,0.577,29.98,31.27,28.99,10.03,9.72,290.9,10.26,15.78,175.085,10.15,0.05995823,0.1001622,0.01830903
"2018-06-24 19:55:00",93177,"FRNU",12.92,76.44,76.46,76.75,76.2,18.1,19.04,17.69,0.563,30.24,31.13,29.47,10.01,10.04,292.2,9.8,15.78,160.4228,10.15,0.05995823,0.1001622,0.01830903
"2018-06-24 20:00:00",93178,"FRNU",12.89,76.08,76.23,76.69,75.9,18.27,18.91,17.46,0.561,30.2,31.07,29.14,9.93,9.88,290.3,8.51,15.56,146.2345,10.15,0.03854933,0.05039857,0.00721941
"2018-06-24 20:05:00",93179,"FRNU",12.86,75.96,75.96,76.14,75.65,18.5,19.55,18.23,0.566,30.42,31.43,29.74,9.98,10.01,297,10.69,13.37,132.7576,10.15,0.03854933,0.05039857,0.00721941
"2018-06-24 20:10:00",93180,"FRNU",12.85,75.41,75.62,76.14,75.35,20.39,20.39,18.5,0.613,31.35,32.08,30.21,9.43,9.62,302.4,11.01,13.37,119.62,10.15,0.03854933,0.05039857,0.00721941
"2018-06-24 20:15:00",93181,"FRNU",12.83,74.62,74.83,75.41,74.5,21.81,21.81,20.39,0.638,32.42,33.09,31.77,8.23,8.84,299.2,10.45,9.43,106.5217,10.15,0.03410142,0.04495222,0.001357709
"2018-06-24 20:20:00",93182,"FRNU",12.81,74.44,74.74,75.11,74.32,21.41,22.12,19.25,0.623,31.58,33.44,30.28,7.901,8.07,297.7,10.29,14.03,93.5647,10.15,0.03410142,0.04495222,0.001357709
"2018-06-24 20:25:00",93183,"FRNU",12.8,74.93,74.55,74.93,74.26,19.18,21.88,19.11,0.567,30.96,33.02,29.91,7.702,7.724,291.8,13.67,12.71,81.28015,10.15,0.03410142,0.04495222,0.001357709
"2018-06-24 20:30:00",93184,"FRNU",12.78,73.35,74.32,74.99,73.35,23.06,23.1,19.08,0.647,31.48,33.57,30.03,7.765,7.794,297.9,12.27,10.74,69.5071,10.15,0.02730659,0.03719503,2.5E-07
"2018-06-24 20:35:00",93185,"FRNU",12.77,73.29,73.39,73.59,73.05,21.81,23.37,21.54,0.61,32.43,33.68,31.79,7.543,7.571,315.8,11.43,15.34,57.11663,10.15,0.02730659,0.03719503,2.5E-07
"2018-06-24 20:40:00",93186,"FRNU",12.76,73.41,73.37,73.65,73.11,20.6,22.35,20.6,0.579,31.68,32.65,30.67,7.974,7.88,325.3,11.34,14.69,40.16587,10.15,0.02730659,0.03719503,2.5E-07
"2018-06-24 20:45:00",93187,"FRNU",12.75,72.81,73.37,73.72,72.69,21.34,22.15,20.26,0.587,31.19,32.11,30.36,8.39,8.11,324.4,14.06,12.28,24.37198,10.15,0.02349313,0.03230146,2.5E-07
"2018-06-24 20:50:00",93188,"FRNU",12.75,72.62,72.86,73.05,72.56,22.49,22.49,21.14,0.615,31.35,32.18,30.8,8.55,8.57,312.6,9.67,13.37,12.55935,10.15,0.02349313,0.03230146,2.5E-07
"2018-06-24 20:55:00",93189,"FRNU",12.73,72.44,72.59,73.23,72.2,21.68,22.89,20.33,0.589,31.36,32.42,29.82,8.09,8.29,315.7,11.97,14.91,8.304914,10.15,0.02349313,0.03230146,2.5E-07
"2018-06-24 21:00:00",93190,"FRNU",12.74,71.71,72.34,73.05,71.71,23.03,23.16,20.46,0.611,31.66,32.36,29.95,7.911,8.08,308,12.98,11.62,6.233818,10.15,0.02345237,0.03197132,2.5E-07
"2018-06-24 21:05:00",93191,"FRNU",12.74,71.84,72.08,72.5,71.35,22.22,23.7,21.51,0.592,31.53,32.65,30.78,7.759,7.74,313,11.68,13.15,4.452235,10.15,0.02345237,0.03197132,2.5E-07
"2018-06-24 21:10:00",93192,"FRNU",12.73,71.9,71.91,72.2,71.53,21.68,23.67,21.68,0.579,31.71,32.69,30.67,7.743,7.831,309.2,11.12,13.37,2.988862,10.15,0.02345237,0.03197132,2.5E-07
"2018-06-24 21:15:00",93193,"FRNU",12.73,69.65,71.31,73.05,69.65,25.36,26.34,20.83,0.627,32.58,33.81,30.23,7.294,7.527,304.1,7.909,10.74,1.862688,10.15,0.02098989,0.02898291,2.5E-07
"2018-06-24 21:20:00",93194,"FRNU",12.73,71.54,71.49,72.33,69.65,22.69,25.33,21.34,0.598,31.41,32.78,30.43,7.547,7.417,306.8,14.59,13.37,1.06203,10.15,0.02098989,0.02898291,2.5E-07
"2018-06-24 21:25:00",93195,"FRNU",12.73,71.6,72,72.57,71.42,22.96,23.3,21.41,0.607,31.51,32.39,30.79,7.995,7.787,313.7,13.47,14.25,0.5394487,10.15,0.02098989,0.02898291,2.5E-07
"2018-06-24 21:30:00",93196,"FRNU",12.73,70.87,71.28,71.66,70.75,24.21,24.28,22.66,0.624,31.97,32.65,31.29,8.53,8.21,304.2,10.99,12.28,0.2170268,10.15,0.02113952,0.02911417,2.5E-07
"2018-06-24 21:35:00",93197,"FRNU",12.73,71.12,70.95,71.35,70.56,23.37,24.38,22.93,0.608,32.08,32.78,31.24,8.07,8.35,304.7,9.84,11.18,0.06268442,10.15,0.02113952,0.02911417,2.5E-07
"2018-06-24 21:40:00",93198,"FRNU",12.73,71.73,71,72.03,70.45,22.39,24.55,21.75,0.594,31.74,32.85,30.51,7.256,7.521,298,11.41,11.62,0.001190536,10.15,0.02113952,0.02911417,2.5E-07
"2018-06-24 21:45:00",93199,"FRNU",12.73,71.06,71.39,71.91,71,22.8,23.4,22.15,0.592,31.45,32.22,30.79,7.075,7.188,297.2,12.03,13.81,0,10.15,0.02048586,0.02825705,2.5E-07
"2018-06-24 21:50:00",93200,"FRNU",12.72,71.12,71.12,71.43,70.76,22.69,22.9,22.02,0.59,30.9,31.42,30.45,6.597,6.764,294.1,14.28,12.93,0,10.15,0.02048586,0.02825705,2.5E-07
"2018-06-24 21:55:00",93201,"FRNU",12.72,70.15,70.9,71.43,70.15,24.18,24.18,22.05,0.608,31.12,32.06,30.55,6.088,6.505,299.9,10.54,7.891,0,10.15,0.02048586,0.02825705,2.5E-07
"2018-06-24 22:00:00",93202,"FRNU",12.72,69.06,69.54,70.21,69,26.31,26.61,24.18,0.638,32.98,33.72,31.9,5.152,5.612,311.1,10.24,6.357,0,10.15,0.01640393,0.02349038,2.5E-07
"2018-06-24 22:05:00",93203,"FRNU",12.72,70.15,69.87,71,68.81,23.51,26.61,22.39,0.591,31.48,33.29,30.55,4.487,4.893,286.7,12.88,6.576,0,10.15,0.01640393,0.02349038,2.5E-07
"2018-06-24 22:10:00",93204,"FRNU",12.72,70.21,70.14,70.58,69.67,23.51,24.32,22.56,0.593,30.94,31.73,30.44,4.193,4.216,293.3,20.52,7.672,0,10.15,0.01640393,0.02349038,2.5E-07
"2018-06-24 22:15:00",93205,"FRNU",12.72,69.3,69.57,70.27,69.24,24.96,25.67,23.47,0.61,31.71,32.87,31.08,3.917,4.031,304.8,16.4,5.699,0,10.15,0.009912703,0.01545413,2.5E-07
"2018-06-24 22:20:00",93206,"FRNU",12.72,70.15,69.72,70.4,68.94,23.24,25.36,22.73,0.585,31.04,32.42,30.24,4.288,4.023,292.9,12.09,7.891,0,10.15,0.009912703,0.01545413,2.5E-07
"2018-06-24 22:25:00",93207,"FRNU",12.72,70.27,70.08,70.4,69.67,22.29,23.37,22.15,0.563,30.35,31.06,29.85,4.291,4.384,278,18.03,6.795,0,10.15,0.009912703,0.01545413,2.5E-07
"2018-06-24 22:30:00",93208,"FRNU",12.71,70.27,69.73,70.27,69.12,22.39,23.37,22.22,0.566,30.15,30.34,29.86,5.212,4.63,275.3,11.41,12.06,0,10.15,0.009901157,0.01546696,2.5E-07
"2018-06-24 22:35:00",93209,"FRNU",12.71,69.79,70.42,70.76,69.73,23.47,23.47,21.88,0.583,30.25,30.94,29.85,6.075,5.796,273.3,22.2,11.62,0,10.15,0.009901157,0.01546696,2.5E-07
"2018-06-24 22:40:00",93210,"FRNU",12.71,69.85,69.78,70.15,69.36,22.73,23.88,22.42,0.566,30.51,31.23,29.91,6.868,6.348,278.9,13.71,11.62,0,10.15,0.009901157,0.01546696,2.5E-07
"2018-06-24 22:45:00",93211,"FRNU",12.71,70.03,70.41,71.12,69.79,22.9,22.9,21.68,0.574,30.07,30.48,29.82,7.582,7.396,280.9,8.89,13.59,0,10.15,0.01716718,0.02438785,2.5E-07
"2018-06-24 22:50:00",93212,"FRNU",12.71,69.48,69.26,69.97,68.69,23.1,24.86,22.9,0.568,30.71,31.52,30.11,7.721,7.498,289.1,11.34,11.84,0,10.15,0.01716718,0.02438785,2.5E-07
"2018-06-24 22:55:00",93213,"FRNU",12.71,69.42,69.72,70.27,69.06,23.91,24.11,22.56,0.587,30.32,31.25,30.08,8.08,7.993,287.2,10.57,11.4,0,10.15,0.01716718,0.02438785,2.5E-07
"2018-06-24 23:00:00",93214,"FRNU",12.71,68.88,69.25,69.67,68.69,23.61,23.98,23.44,0.569,30.61,31.18,30.16,7.751,7.874,290.6,9.99,10.96,0,10.15,0.01995776,0.02732439,2.5E-07
"2018-06-24 23:05:00",93215,"FRNU",12.7,69.06,69.31,69.91,68.94,23.51,23.64,23.03,0.57,30.32,30.57,30.1,7.44,7.605,285.2,9.19,11.62,0,10.15,0.01995776,0.02732439,2.5E-07
"2018-06-24 23:10:00",93216,"FRNU",12.71,69.42,69.79,70.4,68.94,23.17,23.78,22.22,0.569,30.26,30.6,29.92,7.423,7.461,288.9,11.5,14.69,0,10.15,0.01995776,0.02732439,2.5E-07
"2018-06-24 23:15:00",93217,"FRNU",12.7,69.3,69.55,70.27,68.94,23.13,23.57,22.19,0.565,30.07,30.45,29.73,7.99,7.741,284.5,11.21,14.69,0,10.15,0.01968897,0.02708773,2.5E-07
"2018-06-24 23:20:00",93218,"FRNU",12.7,68.76,68.88,69.37,68.45,23.57,24.01,23.1,0.565,30.17,30.7,29.82,8.29,8.12,285.7,11.1,13.59,0,10.15,0.01968897,0.02708773,2.5E-07
"2018-06-24 23:25:00",93219,"FRNU",12.7,68.33,68.72,69.12,68.21,24.25,24.28,23.14,0.573,30.17,30.54,29.79,8.55,8.44,285.9,8.86,12.93,0,10.15,0.01968897,0.02708773,2.5E-07
"2018-06-24 23:30:00",93220,"FRNU",12.69,68.15,68.37,68.88,67.97,24.18,24.38,23.51,0.568,30.22,30.55,29.91,8.43,8.41,286,7.606,13.81,0,10.15,0.02078106,0.02804447,2.5E-07
"2018-06-24 23:35:00",93221,"FRNU",12.7,68.22,68.45,68.94,68.09,24.05,24.18,23.27,0.566,30.13,30.47,29.77,8.54,8.56,290.1,9.74,12.06,0,10.15,0.02078106,0.02804447,2.5E-07
"2018-06-24 23:40:00",93222,"FRNU",12.7,68.46,68.62,69.13,68.15,23.88,24.18,23.1,0.567,30.02,30.34,29.74,8.19,8.45,287.7,8.82,12.28,0,10.15,0.02078106,0.02804447,2.5E-07
"2018-06-24 23:45:00",93223,"FRNU",12.7,68.46,68.31,68.82,67.91,23.64,25.03,23.58,0.561,30.25,30.96,29.83,8.14,8.14,290.8,10.07,13.59,0,10.15,0.02078803,0.02800236,2.5E-07
"2018-06-24 23:50:00",93224,"FRNU",12.69,68.4,68.17,68.64,67.73,24.72,25.47,23.61,0.586,30.68,31.31,29.92,8.01,7.939,300.6,11.28,13.37,0,10.15,0.02078803,0.02800236,2.5E-07
"2018-06-24 23:55:00",93225,"FRNU",12.69,68.7,68.41,68.82,68.15,23.68,24.86,23.34,0.567,30.18,31.12,29.8,8.78,8.23,289.1,8.21,13.37,0,10.15,0.02078803,0.02800236,2.5E-07
"2018-06-25 00:00:00",93226,"FRNU",12.69,67.61,68.24,68.7,67.49,25.26,25.3,23.41,0.583,30.24,30.88,29.71,7.995,8.48,293.2,11.23,10.3,0,10.15,0.02023084,0.02733806,2.5E-07
"2018-06-25 00:05:00",93227,"FRNU",12.69,66.64,67.12,67.67,66.52,27.26,27.39,24.79,0.608,31.29,32,30.16,7.531,7.913,298.7,10.06,9.86,0,10.15,0.02023084,0.02733806,2.5E-07
"2018-06-25 00:10:00",93228,"FRNU",12.69,67.19,67.1,67.86,66.4,26.85,27.22,25.27,0.61,31.39,31.99,30.66,6.63,6.994,307.5,13.1,12.49,0,10.15,0.02023084,0.02733806,2.5E-07
"2018-06-25 00:15:00",93229,"FRNU",12.69,67.49,67.34,68.22,66.76,25.94,27.36,24.72,0.596,31.41,32.2,30.57,7.624,7.069,299.7,8.75,15.12,0,10.15,0.01724924,0.02374943,2.5E-07
"2018-06-25 00:20:00",93230,"FRNU",12.69,66.7,67.2,67.8,66.64,27.6,27.73,25.6,0.617,31.85,32.33,31.2,7.807,7.763,308.5,11.9,11.18,0,10.15,0.01724924,0.02374943,2.5E-07
"2018-06-25 00:25:00",93231,"FRNU",12.68,66.95,66.99,67.43,66.58,26.99,27.63,26.11,0.608,31.85,32.43,31.14,8.51,8.12,304.5,11.47,14.69,0,10.15,0.01724924,0.02374943,2.5E-07
"2018-06-25 00:30:00",93232,"FRNU",12.69,67.43,67.19,67.49,66.82,25.4,26.95,25.4,0.582,30.99,31.92,30.69,8.39,8.51,292.5,6.833,13.59,0,10.15,0.01890182,0.0255161,2.5E-07
"2018-06-25 00:35:00",93233,"FRNU",12.68,66.28,66.74,67.55,66.16,26.72,26.96,25.37,0.588,31.13,31.39,30.73,8.44,8.36,289,7.81,11.4,0,10.15,0.01890182,0.0255161,2.5E-07
"2018-06-25 00:40:00",93234,"FRNU",12.68,67.38,67.38,68.04,66.28,27.12,27.12,24.76,0.62,31.33,32.39,30.55,7.984,8.43,297,10.13,12.93,0,10.15,0.01890182,0.0255161,2.5E-07
"2018-06-25 00:45:00",93235,"FRNU",12.68,66.64,66.27,67.38,65.61,26.75,28.88,26.72,0.597,31.97,32.8,31.42,7.473,7.605,296,9.52,10.74,0,10.15,0.01871895,0.0252452,2.5E-07
"2018-06-25 00:50:00",93236,"FRNU",12.67,66.22,66.55,66.89,66.22,27.23,27.43,26.25,0.598,31.43,31.83,31.05,7.451,7.48,293.2,7.129,10.74,0,10.15,0.01871895,0.0252452,2.5E-07
"2018-06-25 00:55:00",93237,"FRNU",12.67,66.83,66.21,66.89,65.73,26.79,27.87,26.79,0.601,31.57,31.85,31.29,7.986,7.513,290.4,7.87,13.15,0,10.15,0.01871895,0.0252452,2.5E-07
"2018-06-25 01:00:00",93238,"FRNU",12.67,66.34,66.62,67.01,66.22,27.29,27.39,26.62,0.602,31.64,31.92,31.33,8.74,8.47,288.8,6.403,13.37,0,10.15,0.0178145,0.02418012,2.5E-07
"2018-06-25 01:05:00",93239,"FRNU",12.67,64.88,65.54,66.34,64.88,28.81,28.81,27.26,0.605,31.82,32.08,31.52,9.05,8.89,288.7,6.888,11.84,0,10.15,0.0178145,0.02418012,2.5E-07
"2018-06-25 01:10:00",93240,"FRNU",12.67,64.46,64.43,65.01,63.97,29.12,30.81,28.78,0.602,32.06,32.93,31.61,8.25,8.73,292.8,7.254,9.86,0,10.15,0.0178145,0.02418012,2.5E-07
"2018-06-25 01:15:00",93241,"FRNU",12.67,65.07,65.01,65.8,64.22,30.5,30.5,27.9,0.644,31.84,33.37,31.42,7.636,7.969,294.6,10.44,13.59,0,10.15,0.01809831,0.02408291,2.5E-07
"2018-06-25 01:20:00",93242,"FRNU",12.67,65.37,64.64,65.43,63.67,28.44,32.19,28.38,0.607,32.71,33.85,31.76,7.573,7.481,295.6,9.26,11.84,0,10.15,0.01809831,0.02408291,2.5E-07
"2018-06-25 01:25:00",93243,"FRNU",12.67,65.07,65.33,65.8,64.83,28.75,28.92,27.9,0.607,31.8,32.12,31.58,7.793,7.736,288.1,7.311,10.3,0,10.15,0.01809831,0.02408291,2.5E-07
"2018-06-25 01:30:00",93244,"FRNU",12.67,63.01,64.45,65.19,63.01,33.48,33.58,28.61,0.658,32.8,34.15,31.71,6.652,7.309,329,39.9,7.891,0,10.15,0.01583958,0.02157849,2.5E-07
"2018-06-25 01:35:00",93245,"FRNU",12.67,62.34,62.65,63.01,62.28,34.52,34.52,32.53,0.662,33.32,34.02,32.82,4.62,5.823,34.2,27.95,4.822,0,10.15,0.01583958,0.02157849,2.5E-07
"2018-06-25 01:40:00",93246,"FRNU",12.66,61.3,61.84,62.4,61.3,35.4,36.01,34.02,0.655,33.84,34.27,33.43,2.399,3.54,59.23,37.4,3.069,0,10.15,0.01583958,0.02157849,2.5E-07
"2018-06-25 01:45:00",93247,"FRNU",12.66,65.86,63.73,65.93,61.3,27.23,35.6,27.19,0.591,32.08,33.93,31.14,1.876,2.026,62.93,53.29,10.3,0.0001477157,10.15,0.005463048,0.008904508,2.5E-07
"2018-06-25 01:50:00",93248,"FRNU",12.66,61.92,63.14,65.86,61.91,32.5,32.57,27.16,0.614,32.06,32.55,31.07,1.476,1.653,27.16,79.33,2.85,0.0001869819,10.15,0.005463048,0.008904508,2.5E-07
"2018-06-25 01:55:00",93249,"FRNU",12.66,61.3,61.78,62.34,61.3,32.77,33.61,31.42,0.606,32.23,32.74,31.49,1.416,1.311,67.67,56.35,3.507,0.0001869819,10.15,0.005463048,0.008904508,2.5E-07
"2018-06-25 02:00:00",93250,"FRNU",12.66,60.82,61.66,62.4,60.82,33.31,33.31,31.01,0.606,31.77,32.1,31.01,0.896,1.154,253.8,37.61,2.192,4.736876E-05,10.15,-0.003973003,-0.004819581,2.5E-07
"2018-06-25 02:05:00",93251,"FRNU",12.66,60.88,60.44,60.95,59.97,33.72,34.56,33.31,0.614,31.98,32.33,31.67,1.198,0.919,179.2,17.73,2.63,0.0004537433,10.15,-0.003973003,-0.004819581,2.5E-07
"2018-06-25 02:10:00",93252,"FRNU",12.65,62.65,62.08,62.83,60.95,31.62,33.72,31.62,0.613,32.15,32.42,31.86,1.445,1.398,156.3,20.07,2.411,0.0005964726,10.15,-0.003973003,-0.004819581,2.5E-07
"2018-06-25 02:15:00",93253,"FRNU",12.65,60.22,60.95,62.83,60.09,35.57,36.01,30.34,0.633,32.36,33.17,30.84,1.513,1.451,343.2,41.93,2.411,0.000739825,10.15,-0.004533619,-0.005760702,2.5E-07
"2018-06-25 02:20:00",93254,"FRNU",12.65,59.43,60.04,60.7,59.18,38.65,40.47,34.83,0.669,33.8,35.43,32.55,1.807,1.668,335.7,7.159,3.726,0.0004724405,10.15,-0.004533619,-0.005760702,2.5E-07
"2018-06-25 02:25:00",93255,"FRNU",12.65,57.42,58.74,59.73,56.99,39.8,40.03,37.3,0.641,33.42,34.92,32.7,2.906,2.272,291.8,15.4,6.138,0.0005254277,10.15,-0.004533619,-0.005760702,2.5E-07
"2018-06-25 02:30:00",93256,"FRNU",12.64,59.61,59.65,61.01,57.42,35.68,39.8,34.39,0.621,32.74,33.33,32.25,4.097,3.49,282.7,9.35,6.576,0.0003739728,10.15,0.0003201777,0.001666444,2.5E-07
"2018-06-25 02:35:00",93257,"FRNU",12.65,59.24,58.95,59.73,57.78,34.36,37.57,34.29,0.591,32.06,32.77,31.09,5.156,4.681,282.4,5.672,7.014,0.0002686486,10.15,0.0003201777,0.001666444,2.5E-07
"2018-06-25 02:40:00",93258,"FRNU",12.65,59.49,58.32,59.49,57.48,34.32,36.55,34.32,0.595,31.1,31.46,30.81,5.146,5.265,288.9,9.45,6.576,0.0006214883,10.15,0.0003201777,0.001666444,2.5E-07
"2018-06-25 02:45:00",93259,"FRNU",12.65,57.84,58.82,59.85,57.54,36.05,37.36,33.72,0.589,31.45,32.23,30.65,4.898,5.013,310.3,8.75,5.699,0.00111457,10.15,0.007544101,0.01114742,2.5E-07
"2018-06-25 02:50:00",93260,"FRNU",12.64,58.45,58.78,59.49,57.78,36.39,36.39,32.64,0.608,30.24,31.89,29.42,4.195,4.617,293.4,21.22,5.261,0.002535224,10.15,0.007544101,0.01114742,2.5E-07
"2018-06-25 02:55:00",93261,"FRNU",12.64,57.97,57.76,58.45,56.93,33.99,38.92,33.99,0.558,31.07,32.92,29.77,3.104,3.64,12.84,40.45,3.069,0.006929364,10.15,0.007544101,0.01114742,2.5E-07
"2018-06-25 03:00:00",93262,"FRNU",12.64,59.36,58.11,59.36,56.69,30.07,34.73,30,0.519,28.92,29.82,27.87,2.697,2.885,190.5,41.67,5.918,0.01534562,10.15,0.004476427,0.007343208,2.5E-07
"2018-06-25 03:05:00",93263,"FRNU",12.64,52.86,57.04,59.43,52.8,40.81,40.81,30,0.557,28.89,29.71,27.69,2.89,2.716,211.3,12.3,5.918,0.02117436,10.15,0.004476427,0.007343208,2.5E-07
"2018-06-25 03:10:00",93264,"FRNU",12.64,54.99,54,55.29,52.61,36.89,42.09,36.45,0.544,29.46,30.42,28.96,4.103,3.473,219.4,6.954,6.576,0.02406576,10.15,0.004476427,0.007343208,2.5E-07
"2018-06-25 03:15:00",93265,"FRNU",12.64,54.26,54.35,54.99,54.14,37.2,37.97,36.89,0.534,28.93,29.28,28.56,4.495,4.493,235.8,21.43,6.576,0.02315387,10.15,0.003451227,0.005821044,2.5E-07
"2018-06-25 03:20:00",93266,"FRNU",12.64,53.65,54.5,54.99,53.65,39.93,39.93,36.11,0.561,28.85,30.02,28.4,3.725,4.091,152.1,58.62,5.261,0.02241388,10.15,0.003451227,0.005821044,2.5E-07
"2018-06-25 03:25:00",93267,"FRNU",12.64,55.9,55.21,55.96,53.59,36.49,40.47,36.49,0.556,30.08,30.56,29.59,3.188,3.509,139.2,19.4,5.48,0.01780838,10.15,0.003451227,0.005821044,2.5E-07
"2018-06-25 03:30:00",93268,"FRNU",12.63,60.22,57.92,60.34,55.96,30.71,36.52,30.68,0.547,29.54,29.9,29.08,3.042,2.959,145,16.09,4.384,0.0124766,10.15,0.003455608,0.005865548,2.5E-07
"2018-06-25 03:35:00",93269,"FRNU",12.63,59.18,59.82,60.7,58.76,30.81,31.28,29.76,0.529,28.65,29.34,28.23,3.399,3.344,213.2,42.16,5.261,0.007113713,10.15,0.003455608,0.005865548,2.5E-07
"2018-06-25 03:40:00",93270,"FRNU",12.63,56.51,58.66,60.22,56.51,37.4,37.4,28.48,0.583,29.1,30.83,26.82,2.936,3.093,154.6,20.71,3.726,0.005668877,10.15,0.003455608,0.005865548,2.5E-07
"2018-06-25 03:45:00",93271,"FRNU",12.63,56.99,55.56,56.99,54.99,35.51,41.28,35.51,0.563,31.23,32.2,29.85,2.684,2.7,48.94,29.27,7.014,0.004890468,10.15,0.002508284,0.004735989,2.5E-07
"2018-06-25 03:50:00",93272,"FRNU",12.63,55.84,56.3,57.18,55.53,35.1,40.37,35.1,0.534,30.79,32.26,28.68,2.479,2.625,76.57,17.61,6.576,0.006798391,10.15,0.002508284,0.004735989,2.5E-07
"2018-06-25 03:55:00",93273,"FRNU",12.62,58.39,57.93,58.88,55.9,33.07,35.27,32.5,0.552,29.65,30.12,28.71,2.748,2.716,140.1,38.98,5.918,0.009345328,10.15,0.002508284,0.004735989,2.5E-07
"2018-06-25 04:00:00",93274,"FRNU",12.62,57.72,57.57,58.39,56.99,34.19,36.01,33.14,0.557,29.84,30.51,29.2,2.172,2.553,324.5,68.83,2.192,0.01389674,10.15,0.0009378863,0.002514903,2.5E-07
"2018-06-25 04:05:00",93275,"FRNU",12.62,58.39,58.69,59.73,57.66,34.43,34.43,30.95,0.574,29.52,30.47,28.71,1.94,1.836,33.77,63.59,3.069,0.01843194,10.15,0.0009378863,0.002514903,2.5E-07
"2018-06-25 04:10:00",93276,"FRNU",12.62,55.78,57.46,58.39,55.66,40.41,40.88,34.43,0.613,31.61,33.05,30.44,1.897,1.811,48.57,9.12,4.165,0.02475526,10.15,0.0009378863,0.002514903,2.5E-07
"2018-06-25 04:15:00",93277,"FRNU",12.62,56.99,55.9,57.05,55.11,38.21,41.82,35.98,0.606,31.38,32.52,29.85,2.341,2.097,35.22,14.73,3.507,0.03103804,10.15,-0.001697179,-0.001343594,2.5E-07
"2018-06-25 04:20:00",93278,"FRNU",12.61,56.93,56.72,57.05,56.32,38.78,39.46,37.6,0.614,31.75,32.28,30.89,2.725,2.675,34.28,12.76,4.603,0.03596473,10.15,-0.001697179,-0.001343594,2.5E-07
"2018-06-25 04:25:00",93279,"FRNU",12.62,57.36,57.29,58.15,56.69,36.39,38.75,34.53,0.585,30.89,32.02,30.07,2.679,2.657,0.265,43.79,5.48,0.03579949,10.15,-0.001697179,-0.001343594,2.5E-07
"2018-06-25 04:30:00",93280,"FRNU",12.61,57.05,57.31,57.91,56.57,34.93,37.23,34.46,0.555,30.39,31.04,29.62,2.606,2.786,318.2,29.11,6.357,0.03248819,10.15,0.001030304,0.002619342,2.5E-07
"2018-06-25 04:35:00",93281,"FRNU",12.61,56.87,56.66,57.18,56.14,34.97,36.96,34.97,0.552,30.08,30.46,29.51,2.461,2.468,261.8,27.54,3.288,0.02802715,10.15,0.001030304,0.002619342,2.5E-07
"2018-06-25 04:40:00",93282,"FRNU",12.61,55.42,55.64,57.3,53.71,37.87,39.97,34.93,0.567,29.9,30.51,29.18,2.317,2.461,258.1,45.48,4.165,0.02119318,10.15,0.001030304,0.002619342,2.5E-07
"2018-06-25 04:45:00",93283,"FRNU",12.61,56.08,54.99,56.51,53.04,36.59,41.42,36.42,0.561,30.05,30.34,29.74,2.48,2.34,247.2,27.79,3.726,0.01520156,10.15,4.403172E-05,0.001186611,7.514858E-05
"2018-06-25 04:50:00",93284,"FRNU",12.61,54.2,55.35,56.33,53.9,38.58,38.89,36.12,0.553,29.68,30.03,29.37,2.785,2.575,258,12.2,5.699,0.01066958,10.15,4.403172E-05,0.001186611,7.514858E-05
"2018-06-25 04:55:00",93285,"FRNU",12.61,55.72,55.14,56.82,53.41,37.06,39.67,35.14,0.561,29.67,30.01,29.33,3.197,2.894,236.6,37.04,6.576,0.009491858,10.15,4.403172E-05,0.001186611,7.514858E-05
"2018-06-25 05:00:00",93286,"FRNU",12.6,55,56.96,58.46,54.94,36.42,36.93,32.1,0.537,29.12,29.93,28.6,3.121,2.986,318.8,45.98,5.918,0.007462435,10.15,0.001388246,0.003089205,0.003202957
"2018-06-25 05:05:00",93287,"FRNU",12.6,60.04,57.23,60.04,54.88,28.31,36.46,28.25,0.501,28.05,29.14,26.72,2.766,3.005,291,17.28,3.069,0.005315815,10.15,0.001388246,0.003089205,0.003202957
"2018-06-25 05:10:00",93288,"FRNU",12.6,54.38,59.14,60.41,54.38,36.79,36.83,28.18,0.531,27.91,28.99,27.02,1.844,2.359,330.2,76.19,2.85,0.003846905,10.15,0.001388246,0.003089205,0.003202957
"2018-06-25 05:15:00",93289,"FRNU",12.6,56.82,56.13,56.88,54.32,32.3,37.16,32.2,0.509,27.94,28.92,27.34,1.511,1.791,316.6,24.67,2.411,0.005793418,10.15,0.01110878,0.01941181,0.01099323
"2018-06-25 05:20:00",93290,"FRNU",12.6,57.43,56.25,57.49,54.08,29.26,36.22,29.26,0.471,27.17,28.66,25.67,1.816,1.645,278.5,19.7,6.795,0.0144393,10.15,0.01110878,0.01941181,0.01099323
"2018-06-25 05:25:00",93291,"FRNU",12.6,57.68,58.14,58.77,57.49,32.61,32.61,28.04,0.53,26.76,28.51,25.54,2.826,2.292,307.1,7.255,5.48,0.03011535,10.15,0.01110878,0.01941181,0.01099323
"2018-06-25 05:30:00",93292,"FRNU",12.6,55.25,56.48,57.68,55.25,35.21,35.35,32.54,0.524,28.54,29.45,27.54,3.826,3.334,295.6,12.36,5.48,0.0619197,10.15,0.01115057,0.01947724,0.02611063
"2018-06-25 05:35:00",93293,"FRNU",12.59,55.92,55.01,56.65,54.15,32.3,37.81,32.1,0.493,28.32,29.03,26.69,4.319,4.125,294.6,11.41,5.699,0.106014,10.15,0.01115057,0.01947724,0.02611063
"2018-06-25 05:40:00",93294,"FRNU",12.59,57.74,56.21,57.8,55.13,28.11,32.71,27.91,0.458,25.52,26.84,24.54,4.782,4.618,291.3,7.122,6.357,0.154272,10.15,0.01115057,0.01947724,0.02611063
"2018-06-25 05:45:00",93295,"FRNU",12.59,57.44,57.45,57.93,56.96,30.85,32.03,27.98,0.497,26.45,27.66,24.91,4.957,4.831,303.7,5.999,6.576,0.2856914,10.15,0.01919332,0.03356932,0.05511713
"2018-06-25 05:50:00",93296,"FRNU",12.59,58.66,58.57,59.03,57.44,27.78,30.89,27.74,0.468,26.31,27.04,25.3,4.768,4.841,295.6,8.83,5.261,0.5829827,10.16,0.01919332,0.03356932,0.05511713
"2018-06-25 05:55:00",93297,"FRNU",12.59,60.3,60.21,61.15,58.6,26.09,27.74,23.89,0.466,24.79,25.51,23.29,4.413,4.555,288.1,5.266,5.261,1.125904,10.16,0.01919332,0.03356932,0.05511713
"2018-06-25 06:00:00",93298,"FRNU",12.58,60.48,59.68,60.54,58.96,23.32,28.42,23.32,0.419,25.36,26.36,22.85,4.175,4.319,296,9.45,5.699,1.956305,10.16,0.02219491,0.03862027,0.09281974
"2018-06-25 06:05:00",93299,"FRNU",12.59,62.19,61.26,62.31,60.61,21.32,24.57,20.82,0.407,23.11,24.47,21.54,3.916,4.008,284.6,11.53,4.384,3.269477,10.16,0.02219491,0.03862027,0.09281974
"2018-06-25 06:10:00",93300,"FRNU",12.59,57.26,60.26,62.13,57.2,28.35,28.45,21.12,0.454,23.22,25.54,21.77,3.833,3.849,238.4,15.69,6.795,6.626961,10.16,0.02219491,0.03862027,0.09281974
"2018-06-25 06:15:00",93301,"FRNU",12.59,58.84,58.05,59.63,56.35,26.16,29.2,24.16,0.443,23.59,25.36,22.68,3.728,3.814,251.7,9.59,5.042,13.32364,10.16,0.02250193,0.0375457,0.1348046
"2018-06-25 06:20:00",93302,"FRNU",12.59,58.78,60.18,61.82,58.3,24.94,26.19,22.88,0.422,23.42,25.06,22.62,3.528,3.623,254.9,12.4,4.384,22.97804,10.16,0.02250193,0.0375457,0.1348046
"2018-06-25 06:25:00",93303,"FRNU",12.59,60.36,59.45,60.54,57.93,24.46,27.37,23.82,0.438,23.5,25.02,22.7,3.534,3.621,243,9.39,5.918,34.00307,10.16,0.02250193,0.0375457,0.1348046
"2018-06-25 06:30:00",93304,"FRNU",12.6,57.14,58.79,60.36,57.14,31.36,31.36,24.46,0.5,24.97,27.17,23.79,3.417,3.5,239.5,9,4.822,44.90338,10.16,0.02570452,0.03973145,0.1786764
"2018-06-25 06:35:00",93305,"FRNU",12.6,59.51,57.19,59.51,55.5,26.59,34.27,26.56,0.462,26.4,28.29,24.91,3.666,3.501,272.8,10.09,5.48,55.28972,10.16,0.02570452,0.03973145,0.1786764
"2018-06-25 06:40:00",93306,"FRNU",12.6,55.62,58.18,60.18,55.56,34.87,34.87,26.05,0.526,27.23,29.21,24.97,3.282,3.478,127.3,86,4.822,65.1424,10.16,0.02570452,0.03973145,0.1786764
"2018-06-25 06:45:00",93307,"FRNU",12.6,58.72,55.79,58.72,54.89,27.54,37.88,27.54,0.465,28.08,29.8,25.23,3.104,3.165,140.3,17.78,4.603,75.31062,10.16,0.02547562,0.03749156,0.222992
"2018-06-25 06:50:00",93308,"FRNU",12.6,57.63,58.76,60,57.56,32.07,32.74,26.09,0.52,27.22,28.81,24.63,2.772,2.968,188.7,29.67,4.165,87.25777,10.16,0.02547562,0.03749156,0.222992
"2018-06-25 06:55:00",93309,"FRNU",12.6,60.24,59.05,60.24,57.56,28.39,32.03,28.08,0.506,26.94,28.09,26.02,2.317,2.471,251.8,48,5.042,100.218,10.16,0.02547562,0.03749156,0.222992
"2018-06-25 07:00:00",93310,"FRNU",12.61,62.3,61.54,62.3,60.18,26.36,28.32,26.36,0.505,27.34,27.88,26.79,2.823,2.52,289.7,10.6,7.891,113.5804,10.16,0.02835824,0.03925208,0.2691364
"2018-06-25 07:05:00",93311,"FRNU",12.6,61.94,62.19,62.55,61.81,28.32,30.88,26.42,0.536,29.27,30.95,27.35,3.249,3.161,291.5,28.84,7.014,126.6216,10.16,0.02835824,0.03925208,0.2691364
"2018-06-25 07:10:00",93312,"FRNU",12.61,62.78,62.06,62.9,61.45,27,30.48,27,0.526,28.99,30.3,28.1,3.832,3.562,297.2,32.8,6.138,140.1503,10.17,0.02835824,0.03925208,0.2691364
"2018-06-25 07:15:00",93313,"FRNU",12.61,63.39,63.46,63.87,62.78,30.34,30.41,26.12,0.604,29.24,31.94,27.74,2.901,3.406,330.8,50.18,4.822,154.1766,10.17,0.037505,0.0517148,0.3146442
"2018-06-25 07:20:00",93314,"FRNU",12.62,64.25,63.28,64.37,62.29,25.48,32.44,24.97,0.523,29.7,32.75,27.68,2.169,2.476,106,32.12,4.384,168.5463,10.17,0.037505,0.0517148,0.3146442
"2018-06-25 07:25:00",93315,"FRNU",12.62,63.51,63.62,64.43,63.15,25.85,32.71,24.63,0.517,31.48,34.14,27.3,1.907,2.058,170.9,34.51,4.603,183.3285,10.17,0.037505,0.0517148,0.3146442
"2018-06-25 07:30:00",93316,"FRNU",12.62,63.93,63.88,64.06,63.51,26.08,28.82,25.07,0.529,28.6,30.98,27.43,2.265,2.136,228.1,38.1,5.261,198.225,10.17,0.03914829,0.04984134,0.3605646
"2018-06-25 07:35:00",93317,"FRNU",12.63,65.21,64.78,65.27,63.87,22.97,26.59,22.57,0.487,27.26,29.1,25.94,2.675,2.281,263.3,33.13,7.014,213.294,10.17,0.03914829,0.04984134,0.3605646
"2018-06-25 07:40:00",93318,"FRNU",12.62,65.93,65.58,66.05,65.08,21.93,22.97,21.05,0.477,25.5,26.48,24.61,3.133,2.904,262.5,16.81,6.357,228.4803,10.17,0.03914829,0.04984134,0.3605646
"2018-06-25 07:45:00",93319,"FRNU",12.63,66.12,66.1,66.3,65.87,22.57,22.57,20.78,0.494,25.86,26.91,24.87,4.152,3.551,281.4,11.92,9.21,243.9449,10.17,0.05005704,0.06483747,0.4088479
"2018-06-25 07:50:00",93320,"FRNU",12.63,66.54,66.18,66.6,65.81,21.08,22.77,21.08,0.468,25.99,27.03,25.42,6.056,5.252,280.3,8.5,11.18,253.2229,10.17,0.05005704,0.06483747,0.4088479
"2018-06-25 07:55:00",93321,"FRNU",12.63,66.97,66.69,67.15,66.36,23.41,24.19,21.11,0.528,27.65,29.37,25.65,6.903,6.585,287,10.66,10.74,269.306,10.17,0.05005704,0.06483747,0.4088479
"2018-06-25 08:00:00",93322,"FRNU",12.65,67.03,66.87,67.15,66.6,25.37,25.37,23.31,0.573,29.02,30.44,28.06,7.048,7.065,299.9,8.38,9.64,285.7554,10.17,0.0707516,0.09831888,0.4535764
"2018-06-25 08:05:00",93323,"FRNU",12.67,67.39,67.2,67.51,66.97,23.51,25.61,22.53,0.538,29.71,30.93,27.74,5.992,6.546,307.2,9.75,7.234,308.6538,10.17,0.0707516,0.09831888,0.4535764
"2018-06-25 08:10:00",93324,"FRNU",12.69,68.06,67.7,68.12,67.33,23.65,25,21.72,0.554,28.94,30.8,27.26,5.507,5.708,314.2,11.06,7.453,324.9714,10.17,0.0707516,0.09831888,0.4535764
"2018-06-25 08:15:00",93325,"FRNU",12.72,69.16,68.53,69.22,68,20.81,23.65,20.57,0.506,28.14,29.74,26.85,4.272,4.897,334.2,19.56,5.042,341.1731,10.17,0.07688729,0.1033153,0.4972566
"2018-06-25 08:20:00",93326,"FRNU",12.74,69.82,69.67,70.07,69.03,22.43,24.19,20.2,0.558,28.78,31.53,27.14,3.357,3.73,33.11,37.43,4.603,357.5067,10.17,0.07688729,0.1033153,0.4972566
"2018-06-25 08:25:00",93327,"FRNU",12.79,70.19,70.07,70.37,69.7,24.32,25.88,19.26,0.613,28.99,33.57,26.21,2.806,2.988,43.75,23.81,5.261,374.3452,10.17,0.07688729,0.1033153,0.4972566
"2018-06-25 08:30:00",93328,"FRNU",12.84,70.19,70.03,70.31,69.7,21.86,24.59,20.2,0.551,29.71,32.25,27.22,3.175,2.964,42.22,17.88,5.699,391.2637,10.17,0.07667073,0.09515106,0.5405229
"2018-06-25 08:35:00",93329,"FRNU",12.9,70.07,70.5,70.98,70.01,26.08,26.08,20.88,0.654,30.81,34.1,28.51,3.297,3.247,99.8,30.34,5.042,408.056,10.17,0.07667073,0.09515106,0.5405229
"2018-06-25 08:40:00",93330,"FRNU",12.97,70,69.84,70.13,69.46,23.24,27.7,23.24,0.582,33.29,35.01,30.8,3.522,3.413,124.1,12.18,5.042,424.2357,10.17,0.07667073,0.09515106,0.5405229
"2018-06-25 08:45:00",93331,"FRNU",13.05,69.7,69.63,70.06,69.33,22.57,25.88,22.57,0.559,31.55,33.1,29.81,3.64,3.59,125.7,9.98,6.138,440.2468,10.17,0.08472111,0.103984,0.5803362
"2018-06-25 08:50:00",93332,"FRNU",13.13,70.24,70.04,70.42,69.64,23.65,24.93,22.23,0.597,30.78,32.22,29.74,3.907,3.817,91.6,20.15,6.357,456.3167,10.17,0.08472111,0.103984,0.5803362
"2018-06-25 08:55:00",93333,"FRNU",13.23,70.54,70.63,70.9,70.24,23.31,24.69,21.35,0.594,30.61,32.57,29.39,3.931,3.966,84.4,16.29,5.699,472.6967,10.17,0.08472111,0.103984,0.5803362
"2018-06-25 09:00:00",93334,"FRNU",13.32,70.96,70.74,71.08,70.29,23.31,24.83,21.62,0.603,31.35,33.14,29.46,3.765,3.816,62.14,12.4,5.261,489.1904,10.17,0.09480714,0.1167109,0.6215948
"2018-06-25 09:05:00",93335,"FRNU",13.41,71.26,70.96,71.32,70.65,23.34,24.59,20.81,0.61,30.72,32.85,29.03,3.727,3.769,61.12,15.28,5.261,505.5012,10.17,0.09480714,0.1167109,0.6215948
"2018-06-25 09:10:00",93336,"FRNU",13.49,70.65,70.78,71.26,70.53,24.72,28.64,22.7,0.633,33.36,36.75,30.86,3.836,3.764,39.83,11.07,5.918,521.3644,10.17,0.09480714,0.1167109,0.6215948
"2018-06-25 09:15:00",93337,"FRNU",13.55,70.89,70.61,70.89,70.28,25.43,26.55,22.29,0.656,32.67,34.62,30.31,4.169,3.979,35.28,7.002,6.576,536.5391,10.17,0.1022393,0.1243546,0.6589647
"2018-06-25 09:20:00",93338,"FRNU",13.6,71.43,71.15,71.49,70.77,22.53,25.97,20.84,0.592,31.07,34.31,29.06,4.572,4.384,31.56,7.708,6.795,551.4189,10.17,0.1022393,0.1243546,0.6589647
"2018-06-25 09:25:00",93339,"FRNU",13.67,71.31,71.67,71.98,71.25,20.8,24.79,19.79,0.544,30.85,34.01,28.24,4.626,4.609,30.92,12.05,6.138,566.3624,10.17,0.1022393,0.1243546,0.6589647
"2018-06-25 09:30:00",93340,"FRNU",13.71,72.52,71.8,72.58,71.25,21.14,21.31,19.76,0.576,29.14,30.61,28.41,4.167,4.374,24.52,22.16,5.48,581.5352,10.17,0.1128905,0.1386195,0.6973935
"2018-06-25 09:35:00",93341,"FRNU",13.76,72.46,72.41,72.71,72.16,19.62,21.88,18.57,0.534,29.02,31.49,27.26,3.905,4.006,29.51,12.37,5.261,596.7028,10.17,0.1128905,0.1386195,0.6973935
"2018-06-25 09:40:00",93342,"FRNU",13.81,73.31,72.65,73.31,72.22,18.91,20.94,18.27,0.53,28.42,30.14,26.86,3.625,3.786,36.76,17.69,5.699,611.6588,10.17,0.1128905,0.1386195,0.6973935
"2018-06-25 09:45:00",93343,"FRNU",13.85,73.37,73.38,73.86,73.01,18.3,20.09,17.9,0.514,28.47,30.24,27.15,3.536,3.665,45.97,18.42,5.699,626.4278,10.17,0.1196616,0.1441937,0.7335907
"2018-06-25 09:50:00",93344,"FRNU",13.9,74.04,74.32,74.89,73.31,18.1,20.13,17.56,0.519,28.92,30.97,27.7,3.369,3.365,38.35,21.48,5.918,641.1591,10.17,0.1196616,0.1441937,0.7335907
"2018-06-25 09:55:00",93345,"FRNU",13.95,74.53,74.14,74.59,73.8,19.72,20.4,17.87,0.575,29.3,30.97,27.95,3.301,3.325,59.51,25.15,8.33,655.9016,10.17,0.1196616,0.1441937,0.7335907
"2018-06-25 10:00:00",93346,"FRNU",14.01,74.77,74.68,75.38,73.98,18.95,20.26,17.66,0.557,29.56,31.54,28.11,3.7,3.5,82.9,18.79,7.453,670.5573,10.17,0.1270963,0.1507852,0.7652232
"2018-06-25 10:05:00",93347,"FRNU",14.07,75.38,75.08,75.44,74.65,17.93,19.93,16.14,0.538,29.22,31.07,26.23,3.739,3.896,81.3,14.49,6.138,684.8303,10.17,0.1270963,0.1507852,0.7652232
"2018-06-25 10:10:00",93348,"FRNU",14.21,75.26,75.32,75.68,74.89,17.97,18.51,17.16,0.537,28.49,29.71,27.51,3.789,3.811,55.69,22.32,6.357,698.4339,10.17,0.1270963,0.1507852,0.7652232
"2018-06-25 10:15:00",93349,"FRNU",14.17,75.62,75.81,76.41,75.32,18.3,20.94,17.26,0.554,30.26,33.37,28.14,3.707,3.672,42.81,17.59,7.234,711.5446,10.17,0.1366059,0.1628559,0.7948761
"2018-06-25 10:20:00",93350,"FRNU",14.11,76.23,75.57,76.23,75.31,18.78,19.32,17.56,0.58,29.5,30.95,28.47,3.767,3.709,53.07,37.88,5.918,724.5015,10.17,0.1366059,0.1628559,0.7948761
"2018-06-25 10:25:00",93351,"FRNU",14.04,77.2,76.33,77.26,75.55,16.92,18.81,16.55,0.539,28.99,30.9,27.85,4.022,3.821,43.8,29.11,6.357,737.4444,10.17,0.1366059,0.1628559,0.7948761
"2018-06-25 10:30:00",93352,"FRNU",14.01,77.43,77.32,77.8,76.95,16.51,17.39,15.53,0.531,28.02,29.51,26.86,4.038,4.028,67.33,17.38,6.795,750.5701,10.17,0.1447244,0.1721561,0.8225108
"2018-06-25 10:35:00",93353,"FRNU",13.98,77.19,77.43,77.74,77.07,16.61,17.86,14.96,0.53,28.44,30.61,26.09,4.446,4.154,51.09,21.31,7.453,763.5613,10.17,0.1447244,0.1721561,0.8225108
"2018-06-25 10:40:00",93354,"FRNU",13.96,77.01,77,77.44,76.58,15.47,18.71,14.72,0.49,28,31.06,25.56,4.536,4.555,30.73,13.87,6.795,775.8755,10.17,0.1447244,0.1721561,0.8225108
"2018-06-25 10:45:00",93355,"FRNU",13.95,77.98,78.13,78.95,77.07,14.93,16.88,13.41,0.488,27.03,30.16,24.38,4.66,4.573,55.86,30.69,6.357,787.5732,10.17,0.1545869,0.1856366,0.847903
"2018-06-25 10:50:00",93356,"FRNU",13.94,78.89,78.81,79.56,77.92,16.55,16.99,14.66,0.558,28.39,30.65,26.47,4.27,4.48,75.12,24.02,8.11,799.0643,10.17,0.1545869,0.1856366,0.847903
"2018-06-25 10:55:00",93357,"FRNU",13.93,78.65,78.66,79.13,78.22,14.89,17.73,14.45,0.498,27.88,31.26,26.18,4.197,4.24,75.42,40.57,7.014,810.8624,10.17,0.1545869,0.1856366,0.847903
"2018-06-25 11:00:00",93358,"FRNU",13.92,79.01,78.98,79.92,78.28,13.71,15.13,13.24,0.464,26.51,27.82,24.73,3.764,3.969,51.34,36.4,7.453,822.5291,10.17,0.1614877,0.192628,0.8696752
"2018-06-25 11:05:00",93359,"FRNU",13.92,78.64,78.62,79.49,77.73,13.17,15.2,12.97,0.44,25.29,27.41,23.97,4.275,4.091,81.1,31.9,8.33,834.2986,10.17,0.1614877,0.192628,0.8696752
"2018-06-25 11:10:00",93360,"FRNU",13.91,78.88,78.98,79.25,78.58,12.39,14.38,11.82,0.418,23.47,26.63,21.84,4.477,4.298,32.8,26.05,7.891,845.9984,10.17,0.1614877,0.192628,0.8696752
"2018-06-25 11:15:00",93361,"FRNU",13.91,80.3,79.59,80.3,78.76,12.22,14.11,11.92,0.431,23.53,26.75,22.11,4.266,4.399,51.07,56.94,4.384,857.1583,10.17,0.1678942,0.200173,0.8918501
"2018-06-25 11:20:00",93362,"FRNU",13.91,81.7,80.8,81.9,79.86,12.83,14.18,11.48,0.475,24.6,28.31,22.35,3.347,3.794,99.5,31.96,7.453,867.4587,10.17,0.1678942,0.200173,0.8918501
"2018-06-25 11:25:00",93363,"FRNU",13.9,81.1,81,81.8,80.6,12.56,14.22,11.21,0.455,24.91,27.54,22.37,4.281,3.694,80.9,13.36,13.37,877.045,10.17,0.1678942,0.200173,0.8918501
"2018-06-25 11:30:00",93364,"FRNU",13.89,81.7,80.9,81.9,80.1,13.37,15.23,11.41,0.495,25.35,29.47,21.86,5.767,5.189,63.8,26.76,12.49,886.4885,10.17,0.1750075,0.2080543,0.9064613
"2018-06-25 11:35:00",93365,"FRNU",13.89,80.8,81.4,82.4,80.3,13.71,14.35,11.28,0.492,25.59,28.4,22.53,7.318,6.525,83.6,30.01,11.4,895.5861,10.17,0.1750075,0.2080543,0.9064613
"2018-06-25 11:40:00",93366,"FRNU",13.89,82.2,81.4,82.3,80.8,11.65,15.36,11.48,0.438,26.28,30.03,23.59,6.587,7.052,88.4,21.77,10.74,904.3165,10.17,0.1750075,0.2080543,0.9064613
"2018-06-25 11:45:00",93367,"FRNU",13.88,81.7,81.8,82.2,81.4,13.37,14.79,11.01,0.494,26.15,29.23,22.4,6.704,6.537,83.9,21.32,10.74,913.1735,10.17,0.1902257,0.2354044,0.9176814
"2018-06-25 11:50:00",93368,"FRNU",13.88,82.8,82.5,83.6,81.6,11.48,13.64,10.23,0.439,24,27.41,21.2,6.517,6.697,79.08,36.57,10.96,921.6379,10.17,0.1902257,0.2354044,0.9176814
"2018-06-25 11:55:00",93369,"FRNU",13.88,81.7,82.7,83.4,81.7,11.14,12.56,9.45,0.412,21.89,26.27,19.21,6.401,6.575,98.1,32.53,8.99,929.3734,10.17,0.1902257,0.2354044,0.9176814
"2018-06-25 12:00:00",93370,"FRNU",13.88,81.7,82,82.7,81.3,11.04,13.2,10.47,0.407,23.93,26.57,21.25,6.157,6.173,34.07,17.75,10.96,935.5112,10.17,0.1944319,0.2398607,0.9296719
"2018-06-25 12:05:00",93371,"FRNU",13.87,82.6,82.7,83.2,81.6,10.63,12.93,9.69,0.405,22.73,26.63,20.17,5.532,5.811,73.05,43.09,8.77,939.76,10.17,0.1944319,0.2398607,0.9296719
"2018-06-25 12:10:00",93372,"FRNU",13.88,83.1,83.3,84,82.5,9.59,12.12,9.59,0.37,22.74,25.68,19.93,6.116,5.756,153.3,17.35,10.3,946.3936,10.17,0.1944319,0.2398607,0.9296719
"2018-06-25 12:15:00",93373,"FRNU",13.87,82.6,82.6,83.1,82.2,10.06,11.04,9.25,0.383,20.3,22.94,18.64,5.665,6.134,139.8,16.86,9.21,954.1667,10.17,0.1961867,0.2395496,0.9369747
"2018-06-25 12:20:00",93374,"FRNU",13.87,84.2,83.8,84.4,82.6,8.98,11.21,8.78,0.36,20.09,24.33,18.6,4.787,5.176,190.1,72.55,4.822,917.4335,10.17,0.1961867,0.2395496,0.9369747
"2018-06-25 12:25:00",93375,"FRNU",13.87,85.9,85.5,86.5,84.2,8.64,11.04,8.54,0.366,21.56,24.57,19.46,3.39,4.035,83.8,53.21,7.014,894.8201,10.17,0.1961867,0.2395496,0.9369747
"2018-06-25 12:30:00",93376,"FRNU",13.87,84.5,85.2,85.9,84.5,9.99,11.11,8.64,0.404,21.5,25,19.33,2.721,2.868,40.69,57.22,8.55,868.23,10.17,0.1750508,0.2088276,0.9404957
"2018-06-25 12:35:00",93377,"FRNU",13.87,83.9,83.7,84.5,83.1,10.13,11.95,9.62,0.401,22.36,25.44,20.7,3.928,3.349,26.69,24.19,10.3,903.3083,10.17,0.1750508,0.2088276,0.9404957
"2018-06-25 12:40:00",93378,"FRNU",13.87,85.3,84.9,86,83.6,9.52,11.78,9.35,0.394,23.19,26.87,20.58,5.003,4.46,68.37,65.61,13.59,932.1741,10.17,0.1750508,0.2088276,0.9404957
"2018-06-25 12:45:00",93379,"FRNU",13.86,83.9,85.4,86.2,83.9,9.93,11.95,9.25,0.393,22.83,27,20.52,5.51,5.17,115.7,56.24,9.64,958.7075,10.17,0.1935303,0.22973,0.9380592
"2018-06-25 12:50:00",93380,"FRNU",13.86,84.6,83.9,84.6,83.4,10.8,10.8,9.89,0.439,22.19,23.96,21.18,4.224,4.871,66.17,54.02,6.357,970.4276,10.17,0.1935303,0.22973,0.9380592
"2018-06-25 12:55:00",93381,"FRNU",13.86,84.3,84.5,85.1,83.9,10.2,12.09,9.32,0.409,23.21,26.42,20.68,4.507,4.266,105.6,38.45,10.96,968.8981,10.17,0.1935303,0.22973,0.9380592
"2018-06-25 13:00:00",93382,"FRNU",13.85,84.6,84.1,84.6,83.6,8.81,11.99,8.71,0.357,21.5,25.84,18.74,4.977,4.889,135.3,26.75,10.74,978.731,10.17,0.196551,0.2345687,0.9346218
"2018-06-25 13:05:00",93383,"FRNU",13.85,84.6,84.8,85.3,84.3,8.78,10.91,8.41,0.356,20.62,24.42,18.14,5.832,5.419,112.8,44.66,9.21,972.8011,10.17,0.196551,0.2345687,0.9346218
"2018-06-25 13:10:00",93384,"FRNU",13.85,85.4,85,85.7,84.5,8.17,10.5,8.17,0.341,19.88,23.88,17.89,4.767,5.361,96,32.41,7.672,946.1943,10.16,0.196551,0.2345687,0.9346218
"2018-06-25 13:15:00",93385,"FRNU",13.85,84.5,84.9,85.3,84.3,9.22,9.59,7.968,0.373,19.53,21.28,17.22,4.023,4.437,127.7,99.6,8.11,931.2297,10.16,0.1907421,0.2308879,0.9296539
"2018-06-25 13:20:00",93386,"FRNU",13.85,86.9,85.8,86.9,84.5,8.85,9.45,8.78,0.386,20.86,21.65,19.89,3.565,3.635,326.8,32.37,6.795,926.1813,10.16,0.1907421,0.2308879,0.9296539
"2018-06-25 13:25:00",93387,"FRNU",13.85,87.3,86.5,87.3,85.7,7.428,10.94,7.225,0.328,20.08,25.24,16.39,3.907,3.812,358,34.36,9.43,927.7499,10.17,0.1907421,0.2308879,0.9296539
"2018-06-25 13:30:00",93388,"FRNU",13.85,86.7,86.8,87.7,86.1,6.753,9.12,6.381,0.293,15.14,22.22,12.84,4.038,4.002,52.94,38.04,7.014,923.1475,10.16,0.1843648,0.2182442,0.9202781
"2018-06-25 13:35:00",93389,"FRNU",13.84,86.8,86.5,87.4,85.8,6.955,7.934,6.55,0.303,15.26,18.24,13.61,4.656,4.464,45.76,17.82,9.43,928.3,10.16,0.1843648,0.2182442,0.9202781
"2018-06-25 13:40:00",93390,"FRNU",13.84,86.9,86.9,87.2,86.5,7.394,8.17,6.618,0.323,16.43,19.2,14.06,4.874,4.739,46.65,16.54,9.21,944.5435,10.16,0.1843648,0.2182442,0.9202781
"2018-06-25 13:45:00",93391,"FRNU",13.83,87.8,87,88.2,86.2,7.057,8.44,6.854,0.317,16.78,19.92,14.71,5.058,4.861,22.17,26.16,11.62,919.5319,10.16,0.1846784,0.2235334,0.9090191
"2018-06-25 13:50:00",93392,"FRNU",13.83,87.9,87.9,88.1,87.6,6.955,8.44,6.618,0.314,17.14,20.63,15.03,5.505,5.28,332.6,25.73,10.52,892.0325,10.16,0.1846784,0.2235334,0.9090191
"2018-06-25 13:55:00",93393,"FRNU",13.83,87.7,87.9,88.1,87.6,6.347,6.955,6.246,0.285,14.7,16.08,13.53,4.743,5.146,335.8,28.51,6.138,895.7699,10.16,0.1846784,0.2235334,0.9090191
"2018-06-25 14:00:00",93394,"FRNU",13.83,88.5,88.5,90.1,87.3,6.685,8.68,6.314,0.307,17.14,21.65,13.56,5.168,4.909,346.9,31.51,16,913.8173,10.16,0.1964717,0.2387139,0.8919775
"2018-06-25 14:05:00",93395,"FRNU",13.82,86.7,87.6,88.5,86.4,7.259,9.01,6.618,0.315,16.98,22.46,14.78,5.289,5.205,14.14,23.87,13.59,952.3606,10.16,0.1964717,0.2387139,0.8919775
"2018-06-25 14:10:00",93396,"FRNU",13.82,88.7,88.5,89.5,86.8,8.24,8.37,6.618,0.38,17.82,21.53,15.91,6.025,5.718,348.9,25.86,11.4,965.957,10.16,0.1964717,0.2387139,0.8919775
"2018-06-25 14:15:00",93397,"FRNU",13.82,87.5,88.6,89.1,87.5,6.888,9.32,6.28,0.307,17.44,23.2,14.05,6.611,6.379,8.45,15.64,11.84,990.9023,10.16,0.2066211,0.2528308,0.8711244
"2018-06-25 14:20:00",93398,"FRNU",13.82,89.1,88.9,89.9,87.4,8.58,9.18,6.854,0.401,19.17,22.4,15.44,7.34,6.89,337.2,32.32,14.69,989.2466,10.16,0.2066211,0.2528308,0.8711244
"2018-06-25 14:25:00",93399,"FRNU",13.81,88.6,88.4,89.2,87.9,7.293,9.05,6.01,0.336,17.61,22.46,13.23,8.17,7.709,325.7,19.87,11.84,983.9899,10.16,0.2066211,0.2528308,0.8711244
"2018-06-25 14:30:00",93400,"FRNU",13.81,89.8,89.3,90.1,88.3,6.719,8.88,6.246,0.321,18.37,22.61,14.98,8.39,8.26,327.2,17.62,15.78,979.882,10.16,0.2141198,0.27019,0.847395
"2018-06-25 14:35:00",93401,"FRNU",13.8,90.3,89.8,90.5,89,6.989,7.766,5.807,0.34,17.02,20.2,13.41,8.37,8.42,340.7,16.49,14.69,975.9679,10.16,0.2141198,0.27019,0.847395
"2018-06-25 14:40:00",93402,"FRNU",13.8,89.1,89.4,90.4,88.7,7.225,7.968,6.077,0.338,17.19,20.45,14,8.88,8.62,333.3,16.05,16.44,971.5211,10.16,0.2141198,0.27019,0.847395
"2018-06-25 14:45:00",93403,"FRNU",13.8,89,89.3,89.9,88.7,7.968,8.1,6.516,0.372,18.5,20.43,15.95,9.56,9.05,332.2,18.63,19.73,966.5872,10.16,0.2177703,0.279714,0.8224174
"2018-06-25 14:50:00",93404,"FRNU",13.8,90.1,89.3,90.2,88.7,7.968,8.51,6.618,0.384,19.21,21.82,15.74,9.94,9.74,318.7,12.59,17.76,961.7584,10.16,0.2177703,0.279714,0.8224174
"2018-06-25 14:55:00",93405,"FRNU",13.8,90.1,89.6,90.3,88.5,6.922,9.15,6.685,0.334,19.49,24.18,15.93,10.42,10.19,325,13.22,19.29,956.5974,10.16,0.2177703,0.279714,0.8224174
"2018-06-25 15:00:00",93406,"FRNU",13.8,89.2,89.6,90.2,88.7,8.71,8.71,6.247,0.409,18.5,22.29,14.99,10.38,10.79,323.4,12.73,16.88,950.7386,10.16,0.2221074,0.2912686,0.7926965
"2018-06-25 15:05:00",93407,"FRNU",13.79,89.1,89.3,89.8,88.7,7.968,9.25,6.381,0.373,18.68,23.81,14.86,10.47,10.5,319.9,15.03,16.66,944.329,10.16,0.2221074,0.2912686,0.7926965
"2018-06-25 15:10:00",93408,"FRNU",13.79,89,89.1,89.4,88.5,6.753,8.1,6.044,0.315,17.04,20.49,13.36,10.62,10.56,311.7,10.96,16.44,937.7885,10.16,0.2221074,0.2912686,0.7926965
"2018-06-25 15:15:00",93409,"FRNU",13.79,90.5,89.1,90.5,88.4,6.55,7.698,5.841,0.321,16.07,19.56,12.76,10.53,10.37,310.4,17.39,15.34,931.0844,10.16,0.2189306,0.2890059,0.7630914
"2018-06-25 15:20:00",93410,"FRNU",13.79,89.2,89.7,90.5,89.2,6.213,7.192,5.368,0.292,14.2,17.92,11.54,10.14,10.31,321.9,20.18,14.25,923.1959,10.16,0.2189306,0.2890059,0.7630914
"2018-06-25 15:25:00",93411,"FRNU",13.79,89.3,89.7,90.2,89.1,6.787,7.698,5.436,0.319,16.3,19.87,11.57,9.71,9.8,328.9,23.01,16.22,915.0134,10.16,0.2189306,0.2890059,0.7630914
"2018-06-25 15:30:00",93412,"FRNU",13.78,89.9,90.1,90.7,89.2,3.41,7.833,3.241,0.164,14.03,20.37,0.853,9.98,9.84,302.4,26.05,17.32,907.041,10.16,0.2136345,0.2820225,0.7312406
"2018-06-25 15:35:00",93413,"FRNU",13.78,91.3,89.8,91.4,88.8,6.044,6.179,2.904,0.303,2.826,15.78,-2.011,9.71,9.81,275.6,20.5,15.34,900.4064,10.15,0.2136345,0.2820225,0.7312406
"2018-06-25 15:40:00",93414,"FRNU",13.78,89.1,89.5,91.5,88.8,6.753,7.158,5.402,0.316,14.07,17.55,11.68,10.52,10.32,283.9,15.45,19.51,892.6094,10.16,0.2136345,0.2820225,0.7312406
"2018-06-25 15:45:00",93415,"FRNU",13.77,89.5,90,91.5,89,6.516,8.24,5.74,0.309,16.52,22.63,12.71,10.13,10.3,294.2,14.12,16.22,883.46,10.15,0.2097828,0.2791125,0.6975366
"2018-06-25 15:50:00",93416,"FRNU",13.77,90.1,89.8,90.7,89.1,4.322,7.394,3.545,0.209,9.52,18.75,2.406,11.26,10.43,275.4,23.09,24.99,872.8365,10.15,0.2097828,0.2791125,0.6975366
"2018-06-25 15:55:00",93417,"FRNU",13.77,90.2,90.4,91.3,89.6,3.95,6.078,3.883,0.191,10,14.62,4.624,10.94,10.93,274.1,19.53,25.43,862.3145,10.15,0.2097828,0.2791125,0.6975366
"2018-06-25 16:00:00",93418,"FRNU",13.77,90.3,90,90.8,89,6.348,7.664,3.95,0.309,13,19.76,4.917,11.96,11.51,273.9,22.03,25.43,852.5659,10.15,0.2089513,0.2822871,0.6598995
"2018-06-25 16:05:00",93419,"FRNU",13.76,90,90.1,90.8,89.3,4.524,6.989,4.457,0.218,11.31,17.75,7.813,11.96,12.24,276.9,13.25,17.32,843.9387,10.15,0.2089513,0.2822871,0.6598995
"2018-06-25 16:10:00",93420,"FRNU",13.76,90.3,90,91.6,89.1,4.727,5.064,4.187,0.23,8.5,10.85,5.639,12.4,12.14,251.3,13.54,19.07,834.432,10.15,0.2089513,0.2822871,0.6598995
"2018-06-25 16:15:00",93421,"FRNU",13.76,89.3,89.3,90.4,88.7,4.288,4.727,3.174,0.202,4.804,9.07,-0.618,13.33,12.83,256.6,11.29,22.58,824.5823,10.15,0.2105296,0.2906946,0.6214063
"2018-06-25 16:20:00",93422,"FRNU",13.76,89.8,89.8,90.6,88.7,4.389,5.335,4.288,0.21,9.13,11.57,6.288,14.44,13.85,240.6,12.79,23.24,812.5048,10.15,0.2105296,0.2906946,0.6214063
"2018-06-25 16:25:00",93423,"FRNU",13.76,89.6,89.5,90.7,88.8,3.646,4.524,3.579,0.174,5.024,7.639,2.032,15.57,15.01,258.2,10.6,25.65,801.0674,10.15,0.2105296,0.2906946,0.6214063
"2018-06-25 16:30:00",93424,"FRNU",13.76,89.9,89.6,90.4,88.6,4.457,4.524,3.275,0.214,4.131,7.896,0.092,15.11,15.48,267.1,15.73,24.55,789.8741,10.15,0.2158829,0.3067262,0.5806684
"2018-06-25 16:35:00",93425,"FRNU",13.76,89.9,89.5,90.2,88.7,4.794,4.93,3.849,0.23,6.57,9.72,3.686,14.6,15.04,259.1,12.12,21.92,778.4146,10.15,0.2158829,0.3067262,0.5806684
"2018-06-25 16:40:00",93426,"FRNU",13.76,89.2,89.8,90.8,89,4.997,5.368,4.727,0.235,10.02,11.97,8.62,13.92,14.22,258.5,10.79,21.92,765.144,10.15,0.2158829,0.3067262,0.5806684
"2018-06-25 16:45:00",93427,"FRNU",13.76,89.5,89.3,90.2,88.7,4.727,5.571,4.524,0.224,9.06,12.34,7.22,13.7,13.59,250.5,15.07,23.02,750.1072,10.15,0.206019,0.2937204,0.5359917
"2018-06-25 16:50:00",93428,"FRNU",13.76,89.2,89.4,90.1,88.7,7.327,7.664,4.119,0.344,14.09,19.59,5.328,13.94,13.99,281.9,20.51,29.37,736.3251,10.15,0.206019,0.2937204,0.5359917
"2018-06-25 16:55:00",93429,"FRNU",13.76,88.8,89.3,90.2,88.7,4.659,7.428,3.984,0.216,10.32,18.63,4.891,13.45,13.71,272.7,15.16,22.58,724.3666,10.15,0.206019,0.2937204,0.5359917
"2018-06-25 17:00:00",93430,"FRNU",13.76,89.6,89.4,90.3,88.5,4.862,5.335,4.187,0.231,8.57,11.74,5.391,13.31,13.42,263.4,16.19,23.24,711.6746,10.15,0.1960147,0.2800386,0.4899071
"2018-06-25 17:05:00",93431,"FRNU",13.77,89.2,89.3,89.9,88.8,4.592,5.132,4.187,0.216,7.737,10.32,5.935,13.08,12.83,257.1,9.83,20.6,697.1848,10.15,0.1960147,0.2800386,0.4899071
"2018-06-25 17:10:00",93432,"FRNU",13.77,88.6,89.6,90.5,88.6,5.098,5.605,4.558,0.235,10.2,12.65,7.508,13.43,13.32,271.3,21.04,22.8,681.6458,10.15,0.1960147,0.2800386,0.4899071
"2018-06-25 17:15:00",93433,"FRNU",13.77,89.2,89.1,89.7,88.2,5.605,5.605,4.828,0.263,10.16,12.08,8.15,14.3,13.93,254.7,10.46,24.11,666.5009,10.15,0.1864266,0.2687167,0.4450484
"2018-06-25 17:20:00",93434,"FRNU",13.77,89,89.3,90.1,88.6,5.267,5.571,4.727,0.246,10.22,12.28,8.06,14.34,14.38,263.6,10.29,20.39,651.5354,10.15,0.1864266,0.2687167,0.4450484
"2018-06-25 17:25:00",93435,"FRNU",13.77,89.4,89.1,89.6,88.3,5.47,5.706,4.322,0.258,9.25,12.66,5.747,14.69,14.5,263.8,14.75,26.08,637.5474,10.15,0.1864266,0.2687167,0.4450484
"2018-06-25 17:30:00",93436,"FRNU",13.77,89.4,89.2,89.9,88.7,4.896,5.402,4.052,0.231,7.128,11.51,4.548,13.98,14.42,264.5,12.23,20.17,624.8875,10.15,0.1846537,0.2712658,0.3985989
"2018-06-25 17:35:00",93437,"FRNU",13.79,88.7,89.4,89.9,88.7,5.301,6.888,4.592,0.245,10.81,16.97,7.757,13.54,13.67,269.1,13.22,20.6,611.0291,10.15,0.1846537,0.2712658,0.3985989
"2018-06-25 17:40:00",93438,"FRNU",13.79,89.6,89.3,90.1,88.7,6.28,7.496,4.997,0.299,12.72,18.66,9.46,12.03,13.06,282,17.07,17.32,595.7245,10.15,0.1846537,0.2712658,0.3985989
"2018-06-25 17:45:00",93439,"FRNU",13.8,88.7,88.8,89.7,88.2,7.833,8.81,6.28,0.362,18.4,22.47,14.93,10.7,11.22,296.9,11,17.32,579.0655,10.15,0.1666671,0.2436936,0.349342
"2018-06-25 17:50:00",93440,"FRNU",13.79,88.8,88.8,89,88.6,7.293,9.05,6.483,0.339,18.02,22.91,15.13,9.11,10.06,296.7,9.32,11.18,562.9861,10.15,0.1666671,0.2436936,0.349342
"2018-06-25 17:55:00",93441,"FRNU",13.76,89,88.8,89.1,88.1,7.665,8.1,6.145,0.357,16.69,20.4,13.82,9.03,8.75,290.4,15.15,18.19,547.5356,10.15,0.1666671,0.2436936,0.349342
"2018-06-25 18:00:00",93442,"FRNU",13.71,88.6,88.6,89,88.2,6.111,8.41,5.841,0.282,16.56,20.87,12.63,9.31,9.23,294.2,12.3,15.78,532.2622,10.15,0.1391305,0.1988481,0.3010411
"2018-06-25 18:05:00",93443,"FRNU",13.69,88.1,88.4,88.8,88,5.537,7.192,4.963,0.251,11.84,17.08,8.85,9.89,9.62,286.3,12.67,14.47,516.6219,10.15,0.1391305,0.1988481,0.3010411
"2018-06-25 18:10:00",93444,"FRNU",13.66,88,88.3,88.7,87.6,5.166,8.27,4.93,0.234,13.63,20.62,8.18,10.22,9.96,279.4,26.14,20.6,500.3568,10.15,0.1391305,0.1988481,0.3010411
"2018-06-25 18:15:00",93445,"FRNU",13.62,87.9,88.3,88.9,87.7,5.267,5.875,4.93,0.238,10.29,12.55,8.23,11,10.53,261.7,13.12,18.19,483.4832,10.15,0.1339106,0.1970243,0.2556886
"2018-06-25 18:20:00",93446,"FRNU",13.58,88.1,88.3,88.8,87.8,7.394,7.698,5.065,0.336,13.7,18.48,8.83,11.41,11.13,268.4,30.58,23.24,466.8925,10.15,0.1339106,0.1970243,0.2556886
"2018-06-25 18:25:00",93447,"FRNU",13.54,88.1,88.3,88.6,87.9,6.787,7.394,5.807,0.308,15.25,17.55,12.32,10.14,11,311.6,15.12,11.18,450.2885,10.14,0.1339106,0.1970243,0.2556886
"2018-06-25 18:30:00",93448,"FRNU",13.5,87.6,87.8,88.3,87.4,8.54,8.54,6.618,0.382,16.9,20.65,14.73,9.19,9.86,306.2,13.68,17.32,432.9592,10.15,0.1281039,0.1930356,0.2081497
"2018-06-25 18:35:00",93449,"FRNU",13.47,87.5,87.6,87.9,87.4,7.293,9.39,7.226,0.325,19.95,23.06,16.66,8.58,8.8,298.3,10.67,15.12,415.8881,10.15,0.1281039,0.1930356,0.2081497
"2018-06-25 18:40:00",93450,"FRNU",13.42,87.7,87.8,88.4,87.4,5.841,8.47,5.807,0.261,15.79,20.46,11.8,8.81,8.58,275.1,17.1,12.28,399.463,10.14,0.1281039,0.1930356,0.2081497
"2018-06-25 18:45:00",93451,"FRNU",13.38,87.4,87.8,88.2,87.3,6.314,7.698,5.74,0.28,14.44,18.57,11.23,8.27,8.5,282,18.14,14.91,384.4545,10.14,0.1067256,0.1604834,0.1623345
"2018-06-25 18:50:00",93452,"FRNU",13.33,87.6,88,88.7,87.4,5.301,6.955,5.2,0.236,12.52,16.09,9.24,7.446,7.59,271.6,29.7,18.19,369.6702,10.14,0.1067256,0.1604834,0.1623345
"2018-06-25 18:55:00",93453,"FRNU",13.28,87,87.4,88.1,86.9,5.875,7.428,5.267,0.257,13.64,17.37,9.49,7.859,7.696,305.8,14.06,14.03,354.7358,10.15,0.1067256,0.1604834,0.1623345
"2018-06-25 19:00:00",93454,"FRNU",13.24,87,87.1,87.3,87,6.888,7.766,5.875,0.302,14.86,18.06,11.54,7.401,7.517,314.3,10.23,11.62,339.2833,10.14,0.09149476,0.1397063,0.11919
"2018-06-25 19:05:00",93455,"FRNU",13.19,86.8,86.9,87.1,86.6,6.921,7.597,5.132,0.301,13.01,17.55,8.43,8.01,8.01,299.2,13.02,13.81,323.0434,10.14,0.09149476,0.1397063,0.11919
"2018-06-25 19:10:00",93456,"FRNU",13.15,86.2,86.5,86.9,86.1,7.36,8.07,6.415,0.314,16.24,18.45,13.31,7.549,7.787,307.8,13.22,12.49,305.8126,10.14,0.09149476,0.1397063,0.11919
"2018-06-25 19:15:00",93457,"FRNU",13.12,86.2,86.1,86.2,85.8,6.246,8.04,6.111,0.266,15.42,18.18,11.77,8.06,7.772,319.7,13.74,13.37,288.6121,10.14,0.08303495,0.1312668,0.07813305
"2018-06-25 19:20:00",93458,"FRNU",13.08,86.5,86.3,86.7,85.8,5.267,7.192,5.031,0.227,12.42,15.75,7.652,8.53,8.35,305.6,22.58,14.03,271.855,10.14,0.08303495,0.1312668,0.07813305
"2018-06-25 19:25:00",93459,"FRNU",13.04,85.7,86.2,86.7,85.6,7.124,7.496,5.166,0.3,13.49,16.21,8.32,8.65,8.55,308.7,12.89,14.03,255.7245,10.14,0.08303495,0.1312668,0.07813305
"2018-06-25 19:30:00",93460,"FRNU",13.01,85.7,85.7,85.9,85.4,6.618,7.428,6.314,0.278,14.34,16,12.16,8.62,8.66,314.2,13.58,12.93,240.1129,10.14,0.07834919,0.1293371,0.04238543
"2018-06-25 19:35:00",93461,"FRNU",12.98,85.4,85.6,85.8,85.4,7.225,7.225,6.077,0.301,13.1,15.14,11.26,7.937,8.26,317.4,11.73,12.49,225.1228,10.14,0.07834919,0.1293371,0.04238543
"2018-06-25 19:40:00",93462,"FRNU",12.95,84.9,85.1,85.6,84.7,7.833,8.17,6.28,0.321,15.29,17.85,11.95,7.717,7.907,309.4,13.54,12.06,210.2716,10.14,0.07834919,0.1293371,0.04238543
"2018-06-25 19:45:00",93463,"FRNU",12.92,85.2,84.8,85.3,84.3,6.314,7.833,5.537,0.261,13.81,16.55,8.65,7.661,7.699,310.6,13.05,12.71,195.5882,10.14,0.06601822,0.1130316,0.01848886
"2018-06-25 19:50:00",93464,"FRNU",12.9,84.6,84.7,85.3,84.2,5.841,7.428,5.639,0.237,12.67,15.42,8.93,7.819,7.722,299.8,11.81,11.84,181.1447,10.14,0.06601822,0.1130316,0.01848886
"2018-06-25 19:55:00",93465,"FRNU",12.88,84.6,84.5,84.8,84.2,5.132,6.753,5.031,0.208,10.12,12.89,6.491,8.19,7.938,299.2,10.15,15.12,167.0436,10.14,0.06601822,0.1130316,0.01848886
"2018-06-25 20:00:00",93466,"FRNU",12.86,84.6,84.6,85.1,84.3,5.031,5.639,4.626,0.204,6.802,8.84,4.7,8.84,8.63,295.7,9.29,17.54,152.9615,10.14,0.04376526,0.06057215,0.007279742
"2018-06-25 20:05:00",93467,"FRNU",12.84,84.3,84.4,84.8,84.1,5.436,5.672,4.794,0.219,7.244,8.93,5.269,8.89,8.92,291.1,10.67,11.62,139.1078,10.14,0.04376526,0.06057215,0.007279742
"2018-06-25 20:10:00",93468,"FRNU",12.82,83.2,84,84.5,83.2,7.428,7.495,5.166,0.289,9.25,14.46,6.559,7.974,8.52,296.3,10.76,7.672,125.5599,10.14,0.04376526,0.06057215,0.007279742
"2018-06-25 20:15:00",93469,"FRNU",12.81,84.2,84,84.8,82.8,5.031,7.462,4.558,0.201,6.584,14.27,4.337,7.327,7.69,276.1,10.34,14.47,112.3226,10.14,0.04171529,0.05776488,0.001383301
"2018-06-25 20:20:00",93470,"FRNU",12.81,83.7,84,84.6,83.4,5.031,5.335,4.558,0.198,5.811,7.223,4.121,6.845,7.093,281.6,9.52,11.84,98.93354,10.14,0.04171529,0.05776488,0.001383301
"2018-06-25 20:25:00",93471,"FRNU",12.8,82.6,83.5,84.1,82.6,6.55,6.786,4.896,0.249,8.59,11.94,5.212,6.611,6.811,297,11.96,8.55,85.44299,10.14,0.04171529,0.05776488,0.001383301
"2018-06-25 20:30:00",93472,"FRNU",12.78,80.8,81.7,82.6,80.8,6.786,8.04,6.381,0.244,11.94,15.2,9.48,5.167,5.721,291.4,12.97,5.261,72.23533,10.14,0.03088064,0.0446578,2.5E-07
"2018-06-25 20:35:00",93473,"FRNU",12.77,80.6,80.4,80.9,79.84,6.347,7.428,6.01,0.226,9.64,11.84,7.113,4.331,4.748,284,13.11,5.48,59.28124,10.14,0.03088064,0.0446578,2.5E-07
"2018-06-25 20:40:00",93474,"FRNU",12.76,82.4,81.2,82.6,80.1,5.335,6.55,5.267,0.202,7.465,9.2,5.695,5.433,4.671,282.5,8.29,13.15,41.56777,10.14,0.03088064,0.0446578,2.5E-07
"2018-06-25 20:45:00",93475,"FRNU",12.76,82.4,82.1,82.8,81.3,5.436,5.875,5.132,0.205,6.663,7.925,5.427,6.578,5.91,270.8,17.88,13.37,24.91785,10.14,0.0197148,0.03024367,2.5E-07
"2018-06-25 20:50:00",93476,"FRNU",12.75,83.2,82.6,83.8,81.3,4.963,5.976,4.625,0.192,5.553,8.13,3.89,7.805,7.253,277.7,14.37,13.81,11.97101,10.14,0.0197148,0.03024367,2.5E-07
"2018-06-25 20:55:00",93477,"FRNU",12.75,78.81,80.8,83.2,78.81,6.685,6.854,4.997,0.225,7.095,9.23,5.231,6.985,7.449,273.6,10.18,10.08,7.601548,10.14,0.0197148,0.03024367,2.5E-07
"2018-06-25 21:00:00",93478,"FRNU",12.75,82.8,80.8,82.8,78.32,4.828,6.651,4.794,0.185,5.501,8.39,3.985,6.284,6.805,265.5,17.92,8.99,5.72533,10.14,0.02835682,0.04091507,2.5E-07
"2018-06-25 21:05:00",93479,"FRNU",12.75,77.48,79.63,82.9,77.48,6.787,8.17,4.794,0.218,8.94,13.54,4.071,5.061,5.544,235.6,25.73,5.699,4.071082,10.14,0.02835682,0.04091507,2.5E-07
"2018-06-25 21:10:00",93480,"FRNU",12.74,75.66,77.11,78.27,75.53,8.07,8.91,6.516,0.244,10.4,13.89,7.21,4.02,4.575,242.6,23.6,5.261,2.717081,10.14,0.02835682,0.04091507,2.5E-07
"2018-06-25 21:15:00",93481,"FRNU",12.74,78.52,76.06,78.58,75.23,6.213,8.47,6.179,0.207,8.59,11.93,6.591,3.707,3.783,282.1,8.03,5.48,1.670496,10.14,0.01509899,0.02367294,2.5E-07
"2018-06-25 21:20:00",93482,"FRNU",12.74,75.66,78.16,79.97,75.6,8.88,8.88,5.774,0.269,8,12.57,5.712,3.47,3.6,295.1,5.122,4.822,0.9328941,10.14,0.01509899,0.02367294,2.5E-07
"2018-06-25 21:25:00",93483,"FRNU",12.74,74.45,74.76,75.96,73.11,8.31,9.39,7.867,0.242,11.35,12.72,9.94,3.926,3.715,296.4,9.09,4.822,0.4474123,10.14,0.01509899,0.02367294,2.5E-07
"2018-06-25 21:30:00",93484,"FRNU",12.74,76.09,75.64,76.09,74.38,7.665,8.37,7.631,0.235,10.49,11.25,9.35,3.842,3.888,299.4,2.43,4.822,0.1724675,10.14,0.009980055,0.01665915,2.5E-07
"2018-06-25 21:35:00",93485,"FRNU",12.74,78.03,77.77,78.52,76.03,7.699,7.699,6.584,0.252,9.14,11.12,7.535,4.214,4.013,300.8,6.389,5.699,0.04836855,10.14,0.009980055,0.01665915,2.5E-07
"2018-06-25 21:40:00",93486,"FRNU",12.74,76.76,77.41,78.03,76.76,7.733,8.24,7.091,0.243,10.57,12.11,8.93,4.903,4.574,295.4,5.311,8.33,0.002695691,10.14,0.009980055,0.01665915,2.5E-07
"2018-06-25 21:45:00",93487,"FRNU",12.73,75,76.04,77.06,74.75,9.12,9.32,7.631,0.27,11.68,13.17,9.98,5.722,5.301,294.9,5.312,7.891,0,10.14,0.01475258,0.02312589,2.5E-07
"2018-06-25 21:50:00",93488,"FRNU",12.73,75.24,75.27,75.66,74.63,8.44,9.22,8.24,0.252,11.59,12.88,10.57,6.703,6.241,291,4.422,8.77,0,10.14,0.01475258,0.02312589,2.5E-07
"2018-06-25 21:55:00",93489,"FRNU",12.73,74.09,74.66,75.24,73.91,8.71,8.71,8.1,0.25,10.44,11.12,9.84,6.898,6.788,288,4.269,7.891,0,10.14,0.01475258,0.02312589,2.5E-07
"2018-06-25 22:00:00",93490,"FRNU",12.73,73.84,73.74,74.09,73.42,9.29,9.42,8.75,0.265,11.86,12.58,11.04,6.996,6.972,287,5.064,8.11,0,10.14,0.02252722,0.03227521,2.5E-07
"2018-06-25 22:05:00",93491,"FRNU",12.73,74.03,73.89,74.33,73.54,9.15,9.62,8.78,0.262,11.96,12.88,11.13,6.736,6.922,293.7,5.563,8.55,0,10.14,0.02252722,0.03227521,2.5E-07
"2018-06-25 22:10:00",93492,"FRNU",12.73,69.95,72.57,74.27,69.77,15.53,15.57,9.02,0.388,16.65,21.63,11.72,5.898,6.431,316.4,13.55,6.576,0,10.14,0.02252722,0.03227521,2.5E-07
"2018-06-25 22:15:00",93493,"FRNU",12.73,70.02,69.5,70.08,69.16,12.56,15.53,12.36,0.315,18.05,20.99,15.63,5.021,5.397,306.6,10.56,6.357,0,10.14,0.01956988,0.02815899,2.5E-07
"2018-06-25 22:20:00",93494,"FRNU",12.72,70.39,70.44,70.81,69.96,11.41,12.56,11.25,0.289,14.83,16.19,14.1,4.496,4.712,296.6,5.813,6.138,0,10.14,0.01956988,0.02815899,2.5E-07
"2018-06-25 22:25:00",93495,"FRNU",12.72,69.66,70.09,70.63,69.42,12.12,13.14,11.25,0.3,15.5,16.93,13.99,4.732,4.504,301.3,7.132,6.357,0,10.14,0.01956988,0.02815899,2.5E-07
"2018-06-25 22:30:00",93496,"FRNU",12.72,71.85,70.87,71.97,69.66,10.13,12.09,9.93,0.27,13.4,14.99,12.06,5.403,5.065,295.5,5.935,8.99,0,10.14,0.01342263,0.02045074,2.5E-07
"2018-06-25 22:35:00",93497,"FRNU",12.72,72.64,72.09,72.7,71.55,9.66,10.4,9.59,0.264,12.53,13.17,11.95,6.038,5.668,293.6,6.341,9.43,0,10.14,0.01342263,0.02045074,2.5E-07
"2018-06-25 22:40:00",93498,"FRNU",12.72,73.07,72.82,73.19,72.34,9.46,10.5,9.32,0.263,12.51,14.04,11.7,6.911,6.453,298.4,7.557,10.08,0,10.14,0.01342263,0.02045074,2.5E-07
"2018-06-25 22:45:00",93499,"FRNU",12.72,73.25,73.13,73.37,72.95,9.19,9.63,9.19,0.257,11.98,12.43,11.51,7.539,7.273,296.9,7.393,10.3,0,10.14,0.02087185,0.02990748,2.5E-07
"2018-06-25 22:50:00",93500,"FRNU",12.72,73.5,73.34,73.56,73.07,8.95,9.56,8.92,0.252,11.81,12.5,10.89,8.09,7.833,295.6,8.21,12.71,0,10.14,0.02087185,0.02990748,2.5E-07
"2018-06-25 22:55:00",93501,"FRNU",12.72,73.31,73.32,73.62,73.07,9.25,9.59,8.92,0.259,11.87,12.46,11.02,8.42,8.29,294.7,6.372,11.4,0,10.14,0.02087185,0.02990748,2.5E-07
"2018-06-25 23:00:00",93502,"FRNU",12.71,73.37,73.2,73.56,72.89,9.25,9.69,9.05,0.26,12,12.56,11.18,8.46,8.44,296.3,6.869,12.06,0,10.14,0.02681452,0.03679832,2.5E-07
"2018-06-25 23:05:00",93503,"FRNU",12.71,73.43,73.24,73.56,72.95,8.65,9.52,8.65,0.243,11.44,12.19,10.29,8.52,8.48,296.4,7.373,12.28,0,10.14,0.02681452,0.03679832,2.5E-07
"2018-06-25 23:10:00",93504,"FRNU",12.71,72.95,73.11,73.56,72.77,9.32,9.39,8.65,0.258,11.18,11.79,10.29,8.53,8.55,293.1,7,11.18,0,10.15,0.02681452,0.03679832,2.5E-07
"2018-06-25 23:15:00",93505,"FRNU",12.71,72.58,72.71,72.95,72.46,9.29,9.35,9.05,0.254,11.11,11.7,10.68,8.49,8.52,293.4,7.395,10.52,0,10.14,0.02768602,0.03769457,2.5E-07
"2018-06-25 23:20:00",93506,"FRNU",12.71,72.58,72.55,72.83,72.22,8.92,9.35,8.88,0.244,10.81,11.34,10.34,8.19,8.4,288.8,7.468,10.52,0,10.15,0.02768602,0.03769457,2.5E-07
"2018-06-25 23:25:00",93507,"FRNU",12.7,72.58,72.63,72.83,72.46,8.71,8.92,8.65,0.238,9.99,10.43,9.7,7.583,7.86,278.8,9.25,8.77,0,10.15,0.02768602,0.03769457,2.5E-07
"2018-06-25 23:30:00",93508,"FRNU",12.71,69.18,71.17,72.64,69.18,12.46,12.46,8.58,0.303,12.32,15.63,9.2,6.74,7.18,248.7,10.08,7.014,0,10.15,0.02513927,0.03466645,2.5E-07
"2018-06-25 23:35:00",93509,"FRNU",12.7,71.12,69.93,71.12,68.94,9.32,12.46,9.29,0.242,11.86,15.26,9.9,5.998,6.332,263.7,12.61,7.891,0,10.14,0.02513927,0.03466645,2.5E-07
"2018-06-25 23:40:00",93510,"FRNU",12.71,73.07,72.3,73.25,71,8.65,9.52,8.58,0.24,10.42,12.33,9.84,6.436,6.108,290.9,10.46,12.49,0,10.15,0.02513927,0.03466645,2.5E-07
"2018-06-25 23:45:00",93511,"FRNU",12.7,72.71,73.04,73.98,72.1,9.29,9.93,8.24,0.255,11.22,12.98,9.36,7.084,6.674,297.2,8.51,12.28,0,10.15,0.02028002,0.02905839,2.5E-07
"2018-06-25 23:50:00",93512,"FRNU",12.7,70.94,72.23,73.19,70.88,11.48,11.69,9.12,0.297,13.12,15.54,11.07,7.616,7.411,302.5,7.815,11.62,0,10.15,0.02028002,0.02905839,2.5E-07
"2018-06-25 23:55:00",93513,"FRNU",12.7,72.1,71.58,72.1,70.76,9.86,11.58,9.66,0.265,12.52,14.96,11.4,7.83,7.778,297.5,8.45,12.06,0,10.15,0.02028002,0.02905839,2.5E-07
"2018-06-26 00:00:00",93514,"FRNU",12.7,72.28,72.18,72.4,71.92,9.86,10,9.52,0.267,12.01,12.5,11.5,8.24,8.13,293.4,8.5,12.28,0,10.15,0.02476925,0.03417578,2.5E-07
"2018-06-26 00:05:00",93515,"FRNU",12.7,72.71,72.35,72.83,71.79,9.32,10.27,9.25,0.256,12.03,13.43,11.13,8.97,8.54,299,8.87,13.59,0,10.15,0.02476925,0.03417578,2.5E-07
"2018-06-26 00:10:00",93516,"FRNU",12.69,72.34,72.78,73.07,72.34,10.4,10.6,9.05,0.282,11.81,14.26,10.95,9.36,9.25,298.8,8.8,14.03,0,10.15,0.02476925,0.03417578,2.5E-07
"2018-06-26 00:15:00",93517,"FRNU",12.69,72.89,72.24,72.95,71.73,9.19,10.44,9.19,0.254,12.43,13.49,11.1,9.71,9.46,300.2,8.06,16.22,0,10.15,0.02878352,0.03867408,2.5E-07
"2018-06-26 00:20:00",93518,"FRNU",12.69,71.85,72.5,72.95,71.85,10.6,10.64,9.08,0.283,12.17,13.89,11.03,9.25,9.55,300.4,9.25,11.62,0,10.15,0.02878352,0.03867408,2.5E-07
"2018-06-26 00:25:00",93519,"FRNU",12.69,72.34,72.27,72.83,71.61,9.66,10.64,9.35,0.262,12.13,13.77,11.51,9.06,9.07,299.9,8.48,13.15,0,10.15,0.02878352,0.03867408,2.5E-07
"2018-06-26 00:30:00",93520,"FRNU",12.69,72.22,72.24,72.58,71.98,9.96,10.1,9.49,0.269,12.23,12.77,11.59,8.91,8.99,299.5,8,14.47,0,10.15,0.02900538,0.03886808,2.5E-07
"2018-06-26 00:35:00",93521,"FRNU",12.69,71.8,71.54,72.28,70.88,9.86,11.48,9.83,0.262,13.22,14.96,11.93,9.31,9.06,301.4,8.8,13.37,0,10.15,0.02900538,0.03886808,2.5E-07
"2018-06-26 00:40:00",93522,"FRNU",12.68,72.34,71.48,72.34,71.01,9.19,10.94,9.19,0.249,12.65,14.02,10.69,9.35,9.26,300.1,8.19,13.81,0,10.15,0.02900538,0.03886808,2.5E-07
"2018-06-26 00:45:00",93523,"FRNU",12.69,71.31,71.87,72.89,71.19,10.37,10.54,9.05,0.271,12.32,13.18,10.66,9.19,9.36,298.7,8.97,12.93,0,10.15,0.02851412,0.03810871,2.5E-07
"2018-06-26 00:50:00",93524,"FRNU",12.68,72.22,71.56,72.22,71,9.63,10.94,9.52,0.26,12.48,13.99,11.22,9.47,9.26,298.8,8.11,15.56,0,10.15,0.02851412,0.03810871,2.5E-07
"2018-06-26 00:55:00",93525,"FRNU",12.68,71.73,72.05,72.46,71.61,10.1,10.33,9.39,0.268,12.22,13.3,11.27,9.8,9.78,298,8.36,15.34,0,10.15,0.02851412,0.03810871,2.5E-07
"2018-06-26 01:00:00",93526,"FRNU",12.68,71.73,71.57,71.8,71.37,10.33,10.4,9.86,0.274,12.42,13.02,11.87,10.09,9.87,298.5,8.56,15.56,0,10.15,0.02964249,0.03933643,2.5E-07
"2018-06-26 01:05:00",93527,"FRNU",12.68,71.25,71.39,71.8,71,10.64,10.77,10.2,0.278,12.98,13.78,12.44,10.03,10.13,300.6,8.27,14.03,0,10.15,0.02964249,0.03933643,2.5E-07
"2018-06-26 01:10:00",93528,"FRNU",12.68,71.13,71.39,71.8,71,10.71,11.15,10,0.278,13.14,14.51,12.14,9.85,9.92,300.7,9.36,15.56,0,10.15,0.02964249,0.03933643,2.5E-07
"2018-06-26 01:15:00",93529,"FRNU",12.68,70.95,71.25,71.49,70.89,10.67,10.88,10.13,0.276,12.9,14,12.25,10,10.04,299,9.08,15.12,0,10.15,0.03021459,0.03977435,2.5E-07
"2018-06-26 01:20:00",93530,"FRNU",12.68,71.19,71.04,71.37,70.82,11.01,11.08,10.4,0.287,13.3,14.27,12.61,9.83,9.87,300.2,9.04,14.47,0,10.15,0.03021459,0.03977435,2.5E-07
"2018-06-26 01:25:00",93531,"FRNU",12.68,71.19,70.97,71.31,70.58,10.54,11.75,10.27,0.275,13.67,15.45,12.31,9.6,9.67,300,9.95,13.81,0,10.15,0.03021459,0.03977435,2.5E-07
"2018-06-26 01:30:00",93532,"FRNU",12.68,71.25,71.12,71.56,70.71,10.33,11.45,10.2,0.27,13.48,14.8,12.35,9.57,9.51,300.1,8.27,14.03,0,10.15,0.02911136,0.03851334,2.5E-07
"2018-06-26 01:35:00",93533,"FRNU",12.67,71.37,71.42,71.62,71.13,10.57,10.81,10.2,0.277,13.11,13.71,12.49,9.6,9.66,298.8,9.25,13.81,0,10.15,0.02911136,0.03851334,2.5E-07
"2018-06-26 01:40:00",93534,"FRNU",12.67,71.61,71.7,72.04,71.13,10.4,10.74,9.96,0.275,12.83,14.08,12.25,9.95,9.8,297.6,8.73,14.47,0,10.15,0.02911136,0.03851334,2.5E-07
"2018-06-26 01:45:00",93535,"FRNU",12.67,71.49,71.51,71.74,71.13,10.33,10.77,10.13,0.272,12.87,13.69,12.34,9.78,9.83,297.7,8.97,13.81,0,10.15,0.02973252,0.03934493,2.5E-07
"2018-06-26 01:50:00",93536,"FRNU",12.67,71.13,71.39,71.68,71.01,10.71,10.84,10.06,0.278,12.8,13.78,12.24,9.55,9.63,297.9,8.4,13.81,0,10.15,0.02973252,0.03934493,2.5E-07
"2018-06-26 01:55:00",93537,"FRNU",12.67,71.25,70.96,71.25,70.58,10.33,11.04,10.33,0.27,13.13,13.97,12.46,8.85,9.21,296.9,7.807,12.28,0,10.15,0.02973252,0.03934493,2.5E-07
"2018-06-26 02:00:00",93538,"FRNU",12.67,70.88,70.76,71.49,69.97,11.15,12.56,10.2,0.287,13.91,16.26,12.3,8.27,8.61,301.2,9.57,11.4,0,10.15,0.0278517,0.03720483,2.5E-07
"2018-06-26 02:05:00",93539,"FRNU",12.67,70.46,70.7,71.07,70.4,10.64,11.25,10.37,0.271,13.04,14.13,12.52,7.872,8.12,286.5,12.62,11.18,0,10.15,0.0278517,0.03720483,2.5E-07
"2018-06-26 02:10:00",93540,"FRNU",12.67,70.77,70.78,71.25,70.4,10.88,11.55,10.27,0.279,13.12,14.71,12.34,7.637,7.828,296.3,10.69,11.84,0,10.15,0.0278517,0.03720483,2.5E-07
"2018-06-26 02:15:00",93541,"FRNU",12.67,70.77,70.61,71.13,70.16,10.4,11.08,9.9,0.267,12.82,13.78,11.44,6.997,7.367,286.6,16.22,9.43,0,10.15,0.02398986,0.03296359,2.5E-07
"2018-06-26 02:20:00",93542,"FRNU",12.67,70.34,70.58,71.01,70.22,10.91,11.25,10.34,0.276,13.25,14.04,12.37,6.514,6.801,292.2,12.11,10.08,0,10.15,0.02398986,0.03296359,2.5E-07
"2018-06-26 02:25:00",93543,"FRNU",12.66,64.69,67.32,70.77,64.63,14.56,14.76,10.37,0.303,14.33,15.75,12.17,5.431,5.942,232.8,25.49,7.014,0,10.15,0.02398986,0.03296359,2.5E-07
"2018-06-26 02:30:00",93544,"FRNU",12.66,63.59,64.3,65.06,63.59,14.42,15.33,13.51,0.289,14.8,16.26,13.07,4.73,5.059,214.8,12.85,5.261,0,10.15,0.01683462,0.0241385,2.5E-07
"2018-06-26 02:35:00",93545,"FRNU",12.66,65.18,64.77,66.03,63.11,13.75,14.86,12.6,0.291,13.81,14.61,12.75,3.925,4.184,229.2,17.99,5.261,0,10.15,0.01683462,0.0241385,2.5E-07
"2018-06-26 02:40:00",93546,"FRNU",12.66,66.39,65.87,67.36,64.45,12.8,13.78,11.42,0.283,13.38,14.96,10.99,3.976,3.93,245.2,27.39,6.357,0,10.15,0.01683462,0.0241385,2.5E-07
"2018-06-26 02:45:00",93547,"FRNU",12.66,67.55,67.42,67.85,66.39,11.75,12.77,11.15,0.27,12.51,13.7,11.5,3.918,3.903,242,17.36,5.48,0,10.15,0.00934151,0.0147485,2.5E-07
"2018-06-26 02:50:00",93548,"FRNU",12.66,68.22,68.24,68.82,67.25,11.01,11.92,10.77,0.259,12.27,13.07,11.42,4.359,4.178,234,20.25,7.672,0,10.15,0.00934151,0.0147485,2.5E-07
"2018-06-26 02:55:00",93549,"FRNU",12.66,64.33,64.19,68.22,62.87,11.38,14.49,11.11,0.234,12.59,14.76,9.41,4.863,4.659,206.5,12.36,7.453,0,10.15,0.00934151,0.0147485,2.5E-07
"2018-06-26 03:00:00",93550,"FRNU",12.65,60.62,63.46,65.85,60.62,16.04,16.75,10.94,0.29,12.38,16,9.36,5.206,5.049,226,21.25,7.014,0,10.15,0.01170583,0.01768294,2.5E-07
"2018-06-26 03:05:00",93551,"FRNU",12.65,59.71,59.25,60.68,58.07,19.15,21.31,16.01,0.335,16.44,18.82,14.16,4.932,5.055,246.6,11.87,5.699,0,10.15,0.01170583,0.01768294,2.5E-07
"2018-06-26 03:10:00",93552,"FRNU",12.65,59.59,59.59,60.32,59.17,16.75,19.08,15.5,0.292,15.58,17.4,13.04,3.605,4.333,271.3,64.69,4.384,0,10.15,0.01170583,0.01768294,2.5E-07
"2018-06-26 03:15:00",93553,"FRNU",12.65,64.46,62.71,65.31,59.47,13.58,18,11.28,0.281,12.04,16.06,9.61,3.124,3.319,226,15.73,5.699,0,10.15,0.008839504,0.01351154,2.5E-07
"2018-06-26 03:20:00",93554,"FRNU",12.65,63.12,61.44,64.46,58.93,13.31,19.96,13.31,0.262,14.69,18.15,12.02,2.955,3.198,234.5,20.07,6.576,0,10.15,0.008839504,0.01351154,2.5E-07
"2018-06-26 03:25:00",93555,"FRNU",12.65,63.12,63.62,65.01,62.21,15.2,15.91,11.28,0.3,12.08,15.8,9.51,3.26,2.908,211.6,26.72,7.234,0,10.14,0.008839504,0.01351154,2.5E-07
"2018-06-26 03:30:00",93556,"FRNU",12.65,65.31,64.02,65.31,62.33,11.55,15.3,11.21,0.246,11.31,15.2,9.76,2.688,3.077,195.6,36.36,2.85,0,10.15,0.00482981,0.008513842,2.5E-07
"2018-06-26 03:35:00",93557,"FRNU",12.65,63.74,64.89,65.31,63.74,15.61,15.64,11.49,0.315,11.82,16.39,10.31,1.927,2.085,194.5,16.46,2.85,0,10.15,0.00482981,0.008513842,2.5E-07
"2018-06-26 03:40:00",93558,"FRNU",12.64,61.31,62.75,63.74,61.31,16.49,17.77,13.14,0.305,14.34,17.91,11.98,2.163,2.033,229.1,25.19,6.138,0,10.15,0.00482981,0.008513842,2.5E-07
"2018-06-26 03:45:00",93559,"FRNU",12.64,65.08,62.81,65.08,61.12,11.42,17.09,11.42,0.241,12.4,16.22,10.03,2.579,2.251,271.1,24.36,5.042,0,10.15,0.000253027,0.002002857,2.5E-07
"2018-06-26 03:50:00",93560,"FRNU",12.64,61.13,63.78,65.81,61.13,17.2,18.65,11.11,0.316,13.45,19.79,9.86,2.865,2.669,266.2,41.02,6.138,0,10.15,0.000253027,0.002002857,2.5E-07
"2018-06-26 03:55:00",93561,"FRNU",12.64,60.89,60.42,62.22,59.43,17.6,20.37,15.27,0.321,16.33,19.91,12.66,3.308,3.295,275,48.55,8.11,0,10.15,0.000253027,0.002002857,2.5E-07
"2018-06-26 04:00:00",93562,"FRNU",12.64,56.99,59.5,60.95,56.81,25.3,25.61,16.62,0.401,19.48,22.55,14.79,4.027,3.589,271.3,57.42,8.55,0,10.15,0.004924061,0.008468357,2.5E-07
"2018-06-26 04:05:00",93563,"FRNU",12.64,62.1,57.92,62.1,56.81,14.26,25.3,13.85,0.271,16.29,21.82,11.39,4.822,4.612,272.9,52.86,6.576,0,10.15,0.004924061,0.008468357,2.5E-07
"2018-06-26 04:10:00",93564,"FRNU",12.63,60.95,61.72,62.77,59.91,18.45,21.76,14.26,0.337,18.88,22.97,12.96,4.625,4.652,284.9,42.34,6.795,0,10.15,0.004924061,0.008468357,2.5E-07
"2018-06-26 04:15:00",93565,"FRNU",12.63,64.9,63.22,64.96,60.82,16.86,19.26,16.62,0.354,18.28,19.69,15.53,3.758,4.27,281.6,39.96,4.603,0,10.15,0.009549972,0.01436676,2.5E-07
"2018-06-26 04:20:00",93566,"FRNU",12.63,64.11,65.15,65.81,64.11,20.47,20.81,16.59,0.418,20.59,23.3,18.87,3.461,3.502,338.1,10.83,6.138,0,10.15,0.009549972,0.01436676,2.5E-07
"2018-06-26 04:25:00",93567,"FRNU",12.63,65.14,63.65,65.2,62.28,18.34,25.68,18.31,0.388,23.43,27.22,20.92,3.544,3.395,328.2,11.41,6.576,0,10.15,0.009549972,0.01436676,2.5E-07
"2018-06-26 04:30:00",93568,"FRNU",12.63,62.34,65.58,66.36,62.34,16.82,18.99,16.79,0.323,21.12,22.65,16.7,4.092,3.914,298.6,47.69,6.576,0,10.15,0.006787288,0.01112942,2.5E-07
"2018-06-26 04:35:00",93569,"FRNU",12.63,58.88,58.96,62.34,57.72,22.64,22.74,16.82,0.384,19.35,21,16.6,3.712,3.965,245,25.98,4.603,0,10.15,0.006787288,0.01112942,2.5E-07
"2018-06-26 04:40:00",93570,"FRNU",12.63,61.31,59.82,61.43,58.51,16.72,22.64,16.72,0.309,18.62,20.79,15.72,2.973,3.384,304,13.27,4.822,0.0001022329,10.15,0.006787288,0.01112942,2.5E-07
"2018-06-26 04:45:00",93571,"FRNU",12.63,61.31,60.14,61.92,58.82,17.94,21.82,15.37,0.332,16.57,20.73,12.81,3.364,3.157,242.2,31.21,9.43,0.000470023,10.15,0.005721248,0.009376646,5.789569E-05
"2018-06-26 04:50:00",93572,"FRNU",12.63,61.43,62.4,63.44,60.95,18.68,18.78,15.54,0.347,16.02,18.96,13.89,2.992,3.078,269.6,28.2,5.042,0.0005610357,10.15,0.005721248,0.009376646,5.789569E-05
"2018-06-26 04:55:00",93573,"FRNU",12.63,60.22,61.2,63.07,60.03,18.41,19.86,16.35,0.328,17.91,20.59,15.69,3.882,3.399,240.1,9.9,6.795,0.0004588028,10.15,0.005721248,0.009376646,5.789569E-05
"2018-06-26 05:00:00",93574,"FRNU",12.62,59.73,59.44,60.34,58.21,18.65,21.55,17.13,0.326,17.3,19.56,14.93,4.108,3.813,238.1,11.7,9.21,0.0004388542,10.15,0.005799983,0.009608551,0.00308425
"2018-06-26 05:05:00",93575,"FRNU",12.62,58.88,58.65,59.85,57.18,20.07,25.27,18.07,0.341,18.66,22.47,15.55,5.222,4.838,265.8,23.07,7.453,0.001377032,10.15,0.005799983,0.009608551,0.00308425
"2018-06-26 05:10:00",93576,"FRNU",12.62,56.57,57.48,58.88,56.32,22.84,24.86,17.91,0.357,18.52,21.15,14.55,5.27,5.231,264.1,27.21,8.11,0.003959668,10.15,0.005799983,0.009608551,0.00308425
"2018-06-26 05:15:00",93577,"FRNU",12.62,58.76,59.4,63.5,56.45,23.92,23.92,12.97,0.404,15.85,22.01,11.19,4.696,5.069,262.4,24.14,8.11,0.007894406,10.15,0.02558813,0.0448291,0.01077259
"2018-06-26 05:20:00",93578,"FRNU",12.62,61.07,58.27,61.07,56.39,15.2,26.25,15.17,0.279,16.41,22.4,12.95,5.099,4.961,244,12.6,9.43,0.01231913,10.15,0.02558813,0.0448291,0.01077259
"2018-06-26 05:25:00",93579,"FRNU",12.61,59.43,59.29,61.13,57.91,27.87,27.87,15.14,0.482,18.85,26.22,13.19,4.924,5.059,343.8,20.33,7.014,0.01667848,10.15,0.02558813,0.0448291,0.01077259
"2018-06-26 05:30:00",93580,"FRNU",12.61,60.46,59.11,60.46,57.78,16.76,28.18,16.76,0.301,19.78,26.37,15.12,4.903,4.945,216.2,52.52,8.77,0.03779956,10.15,0.02534802,0.04440432,0.02577463
"2018-06-26 05:35:00",93581,"FRNU",12.6,61.86,61.15,61.92,60.16,15.37,18.99,15.37,0.29,16.07,18.01,14.04,3.317,4.036,288.1,52.24,4.384,0.084022,10.15,0.02534802,0.04440432,0.02577463
"2018-06-26 05:40:00",93582,"FRNU",12.61,62.1,62.68,63.86,61.55,17.13,17.97,13.82,0.326,15.3,18.03,13.27,2.588,2.914,242.2,57.22,5.261,0.1396293,10.15,0.02534802,0.04440432,0.02577463
"2018-06-26 05:45:00",93583,"FRNU",12.61,59.85,61.44,62.1,59.67,19.83,22.43,16.89,0.348,17.86,21.76,16.3,1.789,2.138,284.1,84.5,5.918,0.2653492,10.15,0.01789815,0.03129925,0.05506394
"2018-06-26 05:50:00",93584,"FRNU",12.6,62.28,61.29,62.89,59.79,16.08,21.08,15.34,0.308,16.84,20.6,14.72,2.447,1.974,232.2,15.57,5.699,0.514854,10.15,0.01789815,0.03129925,0.05506394
"2018-06-26 05:55:00",93585,"FRNU",12.6,57.24,58.98,63.01,56.32,23.18,29.32,15.3,0.371,22.58,25.76,14.82,2.852,2.776,237.9,30.26,5.699,0.9895763,10.15,0.01789815,0.03129925,0.05506394
"2018-06-26 06:00:00",93586,"FRNU",12.6,58.51,58.33,59.36,57.24,20.81,27.4,19.73,0.349,19.88,24.18,17.48,2.896,2.908,260.4,72.86,4.603,1.728621,10.15,0.01440236,0.02495239,0.09271748
"2018-06-26 06:05:00",93587,"FRNU",12.6,62.47,60.49,62.47,58.51,15.61,20.61,15.41,0.301,16.13,18.29,14.58,2.483,2.812,258.4,45.95,5.042,2.911968,10.15,0.01440236,0.02495239,0.09271748
"2018-06-26 06:10:00",93588,"FRNU",12.6,64.96,64.14,65.02,62.41,12.97,15.54,12.97,0.273,14.04,16.28,12.9,2.287,2.379,234.2,15.27,3.946,5.262612,10.15,0.01440236,0.02495239,0.09271748
"2018-06-26 06:15:00",93589,"FRNU",12.6,57.3,60.85,65.14,56.99,22.09,27.13,13.01,0.354,21.87,26.29,12.97,3.403,2.774,238.5,27.09,7.672,9.357594,10.15,0.01768209,0.02959605,0.1350016
"2018-06-26 06:20:00",93590,"FRNU",12.6,60.22,60.04,61.61,57.3,18.51,24.19,16.05,0.33,18,24.05,14.67,3.213,3.391,334.7,87.6,6.576,15.60551,10.15,0.01768209,0.02959605,0.1350016
"2018-06-26 06:25:00",93591,"FRNU",12.6,57.18,57.96,60.82,56.45,22.87,27.23,17.74,0.365,20.57,24.43,16.53,3.234,3.173,256.3,36.95,6.138,23.56823,10.15,0.01768209,0.02959605,0.1350016
"2018-06-26 06:30:00",93592,"FRNU",12.6,62.28,59.84,62.28,57.18,15.64,23.28,15.64,0.3,18.7,22.02,14.97,2.813,3.147,266.3,27.59,8.55,32.71634,10.15,0.02327642,0.03674025,0.1789966
"2018-06-26 06:35:00",93593,"FRNU",12.61,59.12,61.76,64.11,59,24.22,27.94,14.73,0.415,22.01,27.64,14.39,3.535,2.914,314.2,46.15,7.672,42.61271,10.15,0.02327642,0.03674025,0.1789966
"2018-06-26 06:40:00",93594,"FRNU",12.62,63.86,62.31,63.86,59.12,17.53,24.19,16.89,0.355,19.15,22.57,17.15,3.954,3.818,339.3,34.58,6.576,53.00895,10.15,0.02327642,0.03674025,0.1789966
"2018-06-26 06:45:00",93595,"FRNU",12.6,64.9,63.75,64.9,62.59,16.35,23.21,15.34,0.343,19.51,25.08,16.29,3.663,3.843,304.4,15.15,4.822,63.82128,10.15,0.03036542,0.0460884,0.2243595
"2018-06-26 06:50:00",93596,"FRNU",12.62,61.98,63.23,64.96,61.92,27.7,27.7,16.22,0.525,24.31,28.38,17.92,3.504,3.644,291.9,49.79,6.357,75.05685,10.16,0.03036542,0.0460884,0.2243595
"2018-06-26 06:55:00",93597,"FRNU",12.62,62.89,62.01,62.89,61.61,22.36,30.07,22.33,0.438,26.4,30.44,23.56,3.589,3.413,320.5,30.98,7.014,86.97507,10.16,0.03036542,0.0460884,0.2243595
"2018-06-26 07:00:00",93598,"FRNU",12.62,65.69,64.73,65.81,62.89,19.22,22.36,18.51,0.415,22.77,23.94,21.62,3.88,3.758,313,9.95,5.918,99.45639,10.16,0.03400671,0.04981114,0.2692356
"2018-06-26 07:05:00",93599,"FRNU",12.62,65.93,65.99,66.24,65.69,20.41,23.51,18.75,0.444,24.43,27.7,22.06,3.554,3.762,330.3,16.95,3.507,112.6977,10.16,0.03400671,0.04981114,0.2692356
"2018-06-26 07:10:00",93600,"FRNU",12.63,66.18,66.38,66.66,65.93,25.91,25.91,20.2,0.569,26.8,30.34,24.23,2.853,3.3,43.25,28.15,3.726,126.0172,10.16,0.03400671,0.04981114,0.2692356
"2018-06-26 07:15:00",93601,"FRNU",12.63,68.12,66.79,68.12,65.99,19.8,25.78,19.26,0.465,26.06,30.18,24.06,1.678,2.241,78.46,2.759,1.754,139.4638,10.16,0.03801852,0.05303744,0.315317
"2018-06-26 07:20:00",93602,"FRNU",12.64,68.73,68.57,69.03,68.06,19.12,19.9,18.07,0.458,24.54,25.66,23.82,0.96,1.316,73.18,41.43,1.754,152.7583,10.16,0.03801852,0.05303744,0.315317
"2018-06-26 07:25:00",93603,"FRNU",12.63,67.03,67.85,68.73,66.97,23.78,23.95,18.34,0.538,26.12,29.04,23.59,0.914,0.841,66.41,27.38,3.946,166.5344,10.16,0.03801852,0.05303744,0.315317
"2018-06-26 07:30:00",93604,"FRNU",12.64,67.09,66.91,67.33,66.48,20.88,24.53,20.78,0.473,27.57,29.61,25.17,1.659,1.115,265.9,59.31,5.261,180.691,10.16,0.03404189,0.04106726,0.3617351
"2018-06-26 07:35:00",93605,"FRNU",12.64,68.49,67.95,68.49,67.03,18.78,20.74,17.16,0.446,23.39,25.64,21.82,2.418,2.106,345.1,47.81,4.603,195.0441,10.16,0.03404189,0.04106726,0.3617351
"2018-06-26 07:40:00",93606,"FRNU",12.65,70.19,69.11,70.25,68.36,18.01,18.95,17.57,0.454,24.2,24.98,22.77,1.809,2.21,37.88,6.475,1.973,210.0895,10.16,0.03404189,0.04106726,0.3617351
"2018-06-26 07:45:00",93607,"FRNU",12.65,70.19,70.39,70.98,69.95,16.96,18.04,14.46,0.427,22.15,24.98,19.6,1.435,1.732,45.28,25.88,2.63,225.7845,10.16,0.04642016,0.05856798,0.4095954
"2018-06-26 07:50:00",93608,"FRNU",12.66,70.61,70.42,71.04,69.89,17.3,19.86,16.22,0.442,24.37,26.91,22.84,0.901,1.163,80.5,28.42,2.411,241.9419,10.16,0.04642016,0.05856798,0.4095954
"2018-06-26 07:55:00",93609,"FRNU",12.67,71.22,70.97,71.34,70.43,13.51,17.26,13.51,0.353,20.81,24.08,18.74,0.972,0.89,64.22,25.21,1.315,257.8184,10.17,0.04642016,0.05856798,0.4095954
"2018-06-26 08:00:00",93610,"FRNU",12.68,69.95,70.9,71.65,69.82,18.78,19.12,13.45,0.469,21.09,26.04,18.68,1.139,0.96,133.8,27.75,4.165,273.4846,10.17,0.04877083,0.05682793,0.4560263
"2018-06-26 08:05:00",93611,"FRNU",12.7,69.22,69.76,70.07,69.16,20.95,21.11,15.27,0.51,24.28,28.01,20.49,1.842,1.415,149.9,30.48,4.822,289.1613,10.17,0.04877083,0.05682793,0.4560263
"2018-06-26 08:10:00",93612,"FRNU",12.73,69.82,69.59,70.01,69.09,19.26,21.11,18.65,0.479,26.41,28.15,24.95,2.391,2.175,170.4,14.42,5.042,305.0001,10.17,0.04877083,0.05682793,0.4560263
"2018-06-26 08:15:00",93613,"FRNU",12.75,69.7,69.76,69.94,69.52,22.5,22.5,17.87,0.557,27.02,29.75,24.16,2.855,2.762,163.6,12.69,4.603,321.1475,10.17,0.06151269,0.07492007,0.4984538
"2018-06-26 08:20:00",93614,"FRNU",12.79,70.06,69.66,70.12,69.33,20.07,25.81,20.07,0.503,30.12,32.93,27.25,2.913,2.946,147.3,17.18,4.165,337.6199,10.17,0.06151269,0.07492007,0.4984538
"2018-06-26 08:25:00",93615,"FRNU",12.83,70.6,70.31,70.6,70.06,18.17,21.89,17.3,0.464,25.78,29.72,23.92,3.086,2.959,156.2,18.48,3.946,354.032,10.17,0.06151269,0.07492007,0.4984538
"2018-06-26 08:30:00",93616,"FRNU",12.87,70.65,70.94,71.15,70.48,16.96,18.85,13.38,0.434,22.6,26.53,18.35,2.846,2.886,161.6,18.39,4.165,370.3357,10.17,0.07337,0.09096602,0.5417436
"2018-06-26 08:35:00",93617,"FRNU",12.93,71.38,71.02,71.45,70.59,18.14,22.02,16.96,0.476,27.2,30.22,23.69,2.918,2.933,147.8,12.19,5.042,386.5452,10.17,0.07337,0.09096602,0.5417436
"2018-06-26 08:40:00",93618,"FRNU",13,72.17,71.89,72.23,71.38,19.49,19.56,14.52,0.525,24.73,28.37,20.9,2.754,2.823,90.6,33.22,4.384,402.7393,10.17,0.07337,0.09096602,0.5417436
"2018-06-26 08:45:00",93619,"FRNU",13.07,72.11,71.98,72.35,71.62,19.93,21.62,19.25,0.536,28.53,30.57,27.92,2.488,2.706,161.2,43.36,4.384,418.9309,10.17,0.0815393,0.09948665,0.5835855
"2018-06-26 08:50:00",93620,"FRNU",13.16,72.71,72.2,72.83,71.8,20.5,23.78,18.34,0.562,29.3,33.59,26.65,2.321,2.339,142.3,21.19,3.946,435.12,10.17,0.0815393,0.09948665,0.5835855
"2018-06-26 08:55:00",93621,"FRNU",13.24,72.04,72.45,72.83,71.92,19.52,21.41,17.83,0.524,28.06,30.99,26.36,2.627,2.491,171,25.08,5.918,451.1398,10.17,0.0815393,0.09948665,0.5835855
"2018-06-26 09:00:00",93622,"FRNU",13.33,73.07,72.57,73.19,72.04,20.06,22.63,17.7,0.557,29.9,32.18,26.53,3.034,2.823,159,16.31,4.165,467.0006,10.17,0.08856055,0.1057546,0.6223357
"2018-06-26 09:05:00",93623,"FRNU",13.4,73.98,73.51,74.04,73.01,15.13,20.2,15.13,0.433,27.65,30.3,23.65,3.031,3.028,164.3,12.01,4.384,483.0164,10.17,0.08856055,0.1057546,0.6223357
"2018-06-26 09:10:00",93624,"FRNU",13.46,74.83,74.75,75.5,73.92,14.99,17.9,12.09,0.442,22.22,28.84,18.51,2.58,2.736,87.1,45.54,3.946,499.3736,10.17,0.08856055,0.1057546,0.6223357
"2018-06-26 09:15:00",93625,"FRNU",13.52,74.41,74.56,74.95,74.23,18.78,18.78,14.15,0.545,25.08,29.21,22.45,2.367,2.484,40.55,17.74,4.384,516.0269,10.17,0.09936748,0.118986,0.664508
"2018-06-26 09:20:00",93626,"FRNU",13.56,74.04,74.39,74.77,73.92,17.93,20.8,15.37,0.515,27.2,31.84,24.41,2.632,2.506,38.23,16.3,5.261,532.2027,10.17,0.09936748,0.118986,0.664508
"2018-06-26 09:25:00",93627,"FRNU",13.61,75.26,75.18,75.99,74.04,15.6,21.68,15.43,0.466,28.69,32.87,25.25,2.638,2.615,49.63,27.66,5.261,547.676,10.17,0.09936748,0.118986,0.664508
"2018-06-26 09:30:00",93628,"FRNU",13.64,75.62,75.18,75.81,74.89,12.23,16.31,12.23,0.37,23.77,26.38,19.91,2.374,2.522,4.229,76.78,3.726,562.1838,10.17,0.106504,0.1256628,0.7000395
"2018-06-26 09:35:00",93629,"FRNU",13.7,76.23,75.91,76.41,75.56,13.24,14.86,11.89,0.409,22.21,24.81,19.2,2.127,2.19,108.7,32.26,5.042,576.3688,10.17,0.106504,0.1256628,0.7000395
"2018-06-26 09:40:00",93630,"FRNU",13.73,75.81,75.81,76.23,75.44,13.88,16.18,12.97,0.422,24.15,26.92,21.53,2.665,2.503,40.66,17.37,5.48,590.8306,10.17,0.106504,0.1256628,0.7000395
"2018-06-26 09:45:00",93631,"FRNU",13.78,76.41,76.22,76.41,75.74,13.37,15.94,12.39,0.415,23.5,26.71,20.7,3.068,2.806,47.42,17.71,5.261,604.7499,10.17,0.1145814,0.1345751,0.7377442
"2018-06-26 09:50:00",93632,"FRNU",13.79,76.96,76.8,77.14,76.29,13.54,14.96,12.73,0.428,23.33,25.61,21.62,3.298,3.213,64.73,11.03,5.042,618.3529,10.17,0.1145814,0.1345751,0.7377442
"2018-06-26 09:55:00",93633,"FRNU",13.84,78.17,77.33,78.23,76.78,14.93,15.03,12.6,0.491,24.15,26.78,21.56,2.741,3.026,52.44,24.78,4.165,631.0396,10.17,0.1145814,0.1345751,0.7377442
"2018-06-26 10:00:00",93634,"FRNU",13.9,77.44,77.88,78.29,77.44,15.74,15.74,13.47,0.506,26.15,27.37,24.21,2.84,2.807,19.44,15.96,5.48,642.9363,10.17,0.1249515,0.1482032,0.7690444
"2018-06-26 10:05:00",93635,"FRNU",13.96,78.16,78.03,78.47,77.44,17.46,17.63,14.25,0.575,28.06,30.87,25.36,2.657,2.748,71.84,25.52,4.603,657.7084,10.17,0.1249515,0.1482032,0.7690444
"2018-06-26 10:10:00",93636,"FRNU",14,79.13,78.59,79.25,78.04,18.1,19.35,17.09,0.615,31.46,33.83,30.25,2.999,2.792,78.7,24.05,5.48,673.5915,10.17,0.1249515,0.1482032,0.7690444
"2018-06-26 10:15:00",93637,"FRNU",14.13,78.1,78.41,79.13,77.92,19.89,20.7,17.32,0.653,32.7,34.68,30.84,3.382,3.216,104,15.77,6.138,690.899,10.17,0.1334485,0.1563386,0.7927299
"2018-06-26 10:20:00",93638,"FRNU",14.13,79.68,79.16,80.1,78.04,15.13,19.86,15.09,0.523,31.54,34.32,28.09,3.159,3.298,85.2,15.69,5.261,705.536,10.17,0.1334485,0.1563386,0.7927299
"2018-06-26 10:25:00",93639,"FRNU",14.05,79.98,79.67,80.1,79.13,13.71,15.67,13.07,0.479,26.64,29.29,24.37,3.197,3.187,96.6,25.87,5.918,719.2775,10.17,0.1334485,0.1563386,0.7927299
"2018-06-26 10:30:00",93640,"FRNU",14,80.4,80.2,80.5,79.8,14.28,15.63,11.68,0.506,25.51,29.39,22.42,2.696,2.96,89.6,28.23,5.48,732.6757,10.17,0.1430407,0.1682791,0.8227091
"2018-06-26 10:35:00",93641,"FRNU",13.96,80.4,80.1,80.4,79.62,14.72,15.8,12.43,0.521,27.05,29.6,23.69,2.958,2.859,127.5,17.7,5.48,745.3603,10.17,0.1430407,0.1682791,0.8227091
"2018-06-26 10:40:00",93642,"FRNU",13.93,81.2,80.9,81.4,80.3,13.54,15.97,13.47,0.492,28.51,30.25,26.59,2.982,2.932,73.15,30.44,5.261,757.3767,10.17,0.1430407,0.1682791,0.8227091
"2018-06-26 10:45:00",93643,"FRNU",13.91,81.4,80.9,81.4,80.5,13.44,14.99,13.34,0.492,27.46,28.75,26.1,2.846,2.942,44.44,28.12,4.822,768.929,10.17,0.1491793,0.1739542,0.8475361
"2018-06-26 10:50:00",93644,"FRNU",13.9,82,81.8,82,81.4,13.07,13.91,12.43,0.487,26.1,27.84,25.07,2.574,2.68,92.2,23.55,4.822,780.3093,10.17,0.1491793,0.1739542,0.8475361
"2018-06-26 10:55:00",93645,"FRNU",13.89,81.7,81.6,82,81.3,12.86,13.24,12.43,0.476,25.72,26.64,24.96,2.365,2.512,37.48,24.91,4.603,792.0493,10.17,0.1491793,0.1739542,0.8475361
"2018-06-26 11:00:00",93646,"FRNU",13.88,83,82.3,83,81.7,11.89,12.97,11.89,0.458,25.77,26.58,24.99,2.453,2.34,51.64,28.89,4.603,803.3953,10.17,0.1546618,0.1782605,0.8710032
"2018-06-26 11:05:00",93647,"FRNU",13.88,82.4,82.2,83,81.9,12.02,12.97,11.82,0.454,25.06,26.37,24.19,2.725,2.582,31.49,14.67,4.603,814.446,10.17,0.1546618,0.1782605,0.8710032
"2018-06-26 11:10:00",93648,"FRNU",13.87,83,82.4,83,81.9,11.95,12.09,11.01,0.461,24.03,25.11,22.58,2.663,2.708,359.6,36.36,4.384,824.6248,10.17,0.1546618,0.1782605,0.8710032
"2018-06-26 11:15:00",93649,"FRNU",13.87,84.3,84,84.9,83,10.67,12.36,10.57,0.428,24.94,26.39,23.2,2.614,2.64,100.2,47.83,4.822,835.051,10.17,0.1618438,0.1868775,0.8908201
"2018-06-26 11:20:00",93650,"FRNU",13.86,85.1,84.1,85.1,83.5,11.11,13.2,10.67,0.458,24.61,28.71,23.07,2.398,2.571,95,39.66,5.699,845.6815,10.17,0.1618438,0.1868775,0.8908201
"2018-06-26 11:25:00",93651,"FRNU",13.85,85.6,84.9,85.6,84.6,9.79,11.18,9.69,0.41,23.25,25.28,21.37,2.317,2.464,62.5,52.02,5.48,856.4258,10.17,0.1618438,0.1868775,0.8908201
"2018-06-26 11:30:00",93652,"FRNU",13.85,85.4,85.5,85.9,84.9,10.5,13.03,9.89,0.437,25.36,29.34,22.55,2.66,2.554,41.3,23.32,7.234,866.2495,10.17,0.168561,0.1938251,0.906617
"2018-06-26 11:35:00",93653,"FRNU",13.85,85.8,85.5,85.9,85.1,10.2,10.6,9.86,0.43,23.35,24.05,22.47,2.369,2.488,46.9,61.63,3.726,875.1031,10.17,0.168561,0.1938251,0.906617
"2018-06-26 11:40:00",93654,"FRNU",13.84,86.4,86,86.5,85.7,10.43,11.31,9.89,0.448,24.14,26.25,22.89,2.556,2.302,2.882,63.06,5.042,883.0246,10.17,0.168561,0.1938251,0.906617
"2018-06-26 11:45:00",93655,"FRNU",13.84,87.6,87,87.7,86.3,9.59,11.41,9.52,0.428,25.39,27,23.16,2.274,2.247,98.4,21.28,6.795,890.9596,10.17,0.1732193,0.1980432,0.9191523
"2018-06-26 11:50:00",93656,"FRNU",13.83,87.4,87.4,87.7,87,10.47,10.6,9.32,0.464,23.84,25.46,22.47,3.113,2.688,65.35,19.22,6.357,899.329,10.17,0.1732193,0.1980432,0.9191523
"2018-06-26 11:55:00",93657,"FRNU",13.83,87.4,87.5,88.1,87,9.89,11.14,8.91,0.439,24.39,26.66,21.65,3.451,3.265,69.43,26.82,6.138,909.2164,10.17,0.1732193,0.1980432,0.9191523
"2018-06-26 12:00:00",93658,"FRNU",13.82,87.4,87.6,87.9,87.3,9.99,12.29,9.32,0.444,24.4,29.28,22.61,4.052,3.818,91.4,14.64,7.453,918.7545,10.17,0.1841629,0.2148618,0.9284386
"2018-06-26 12:05:00",93659,"FRNU",13.82,87.7,87.8,88.2,87.3,9.59,11.07,9.28,0.43,24.52,26.79,22.79,3.84,3.964,74.53,28.55,7.453,927.5123,10.16,0.1841629,0.2148618,0.9284386
"2018-06-26 12:10:00",93660,"FRNU",13.82,88.6,88.3,88.7,87.7,8.91,10.1,8.58,0.411,23.33,25.11,21.46,4.394,4.154,77.47,17.87,7.891,937.705,10.16,0.1841629,0.2148618,0.9284386
"2018-06-26 12:15:00",93661,"FRNU",13.84,87.7,88.2,88.8,87.5,8.98,10.06,8.37,0.403,22.21,24.48,20.9,4.185,4.34,70.13,19.6,5.699,895.9551,10.17,0.17409,0.2091491,0.9352663
"2018-06-26 12:20:00",93662,"FRNU",13.82,88.5,88.1,88.5,87.6,8.58,9.66,8.17,0.394,21.49,23.64,19.96,4.412,4.268,37.57,15.68,6.576,830.0361,10.16,0.17409,0.2091491,0.9352663
"2018-06-26 12:25:00",93663,"FRNU",13.82,89.2,89.1,89.5,88.5,8.14,10.03,7.664,0.382,21.78,25.6,19.05,4.055,4.166,30.59,22.26,8.11,842.0128,10.16,0.17409,0.2091491,0.9352663
"2018-06-26 12:30:00",93664,"FRNU",13.81,90.1,89.6,90.2,89.1,8.17,9.99,7.225,0.394,22.01,25.61,18.45,4.468,4.317,44.69,15.71,10.96,899.0161,10.16,0.2002315,0.2378886,0.9395589
"2018-06-26 12:35:00",93665,"FRNU",13.81,90.2,89.9,90.3,89.6,9.08,9.45,7.833,0.44,22.48,24.88,20.31,4.518,4.401,37.49,21.87,7.891,982.9767,10.16,0.2002315,0.2378886,0.9395589
"2018-06-26 12:40:00",93666,"FRNU",13.81,89.9,90.4,91.2,89.8,8.04,10.94,7.394,0.386,22.37,28.92,19.19,5.09,4.91,66.18,27.43,9.64,987.7111,10.16,0.2002315,0.2378886,0.9395589
"2018-06-26 12:45:00",93667,"FRNU",13.81,90.9,90,90.9,89.3,8.17,9.79,7.293,0.405,21.45,26,18.43,5.703,5.258,52.04,12.24,10.74,932.9683,10.16,0.1960352,0.2369817,0.9385728
"2018-06-26 12:50:00",93668,"FRNU",13.82,90.2,89.9,91,89.3,7.529,9.05,6.922,0.365,20.32,23.6,17.52,6.265,6.068,52.52,19.31,8.77,852.5908,10.16,0.1960352,0.2369817,0.9385728
"2018-06-26 12:55:00",93669,"FRNU",13.83,90.2,89.9,90.3,89.4,7.631,8.61,7.327,0.37,20.15,22.28,18.49,6.074,6.12,63.74,16.52,7.891,720.2888,10.16,0.1960352,0.2369817,0.9385728
"2018-06-26 13:00:00",93670,"FRNU",13.82,90.7,90.2,90.8,89.8,7.867,9.32,7.529,0.387,21.33,24.62,19.57,5.445,5.849,50.57,21.53,8.99,718.4174,10.16,0.1678973,0.2132271,0.936184
"2018-06-26 13:05:00",93671,"FRNU",13.83,89.5,90,90.8,89.3,6.989,8.17,6.989,0.331,19.53,21.45,17.31,4.239,4.965,352.2,42.68,5.918,709.7892,10.16,0.1678973,0.2132271,0.936184
"2018-06-26 13:10:00",93672,"FRNU",13.82,91,90.4,91.2,89.6,6.888,7.631,6.685,0.343,18.85,20.33,17.28,3.543,3.785,85.8,66.11,6.795,762.319,10.16,0.1678973,0.2132271,0.936184
"2018-06-26 13:15:00",93673,"FRNU",13.81,91.6,91.4,91.6,91,6.888,8.04,6.347,0.349,18.23,22,16.4,2.728,3.191,82.3,26.14,5.261,830.3389,10.16,0.1820416,0.2177977,0.9306641
"2018-06-26 13:20:00",93674,"FRNU",13.71,91.8,92.6,93.5,91.5,6.449,7.192,6.179,0.328,18.04,20.93,16.99,2.534,2.382,153.6,89.5,7.453,902.4578,10.16,0.1820416,0.2177977,0.9306641
"2018-06-26 13:25:00",93675,"FRNU",13.84,91.8,91,91.8,90.3,6.01,7.833,6.01,0.306,17.2,21.12,15.17,3.149,2.963,295.9,55.24,11.84,791.8191,10.16,0.1820416,0.2177977,0.9306641
"2018-06-26 13:30:00",93676,"FRNU",13.81,92.3,92,92.4,91.6,6.55,7.394,5.639,0.339,16.42,20.53,14.21,3.612,3.394,316.3,18.24,8.55,762.0824,10.16,0.1595354,0.1880863,0.9217158
"2018-06-26 13:35:00",93677,"FRNU",13.81,92.7,92.6,93.2,92.2,5.875,7.968,5.436,0.307,18.58,22.91,13.8,4.499,4.224,318.2,24.75,8.11,787.5596,10.16,0.1595354,0.1880863,0.9217158
"2018-06-26 13:40:00",93678,"FRNU",13.67,90.8,92,94,90.8,7.361,8.17,5.402,0.363,16.57,22.12,13.88,5.648,5.144,277.8,32.98,25.21,944.0239,10.16,0.1595354,0.1880863,0.9217158
"2018-06-26 13:45:00",93679,"FRNU",13.84,91.4,90.3,91.4,89.8,7.023,8.37,6.01,0.353,17.98,22.07,14.54,6.835,6.299,312.1,19.09,12.71,751.4329,10.16,0.1638046,0.20562,0.9075571
"2018-06-26 13:50:00",93680,"FRNU",13.81,93,92.4,93.1,91.4,6.246,7.766,5.807,0.33,17.77,22.08,14.71,8.02,7.365,311.9,44.29,15.78,710.5212,10.16,0.1638046,0.20562,0.9075571
"2018-06-26 13:55:00",93681,"FRNU",13.69,91.2,92.8,94.2,91,6.01,6.314,5.335,0.3,15.27,18.11,14.04,7.825,7.862,219.6,29.39,16.66,724.9681,10.16,0.1638046,0.20562,0.9075571
"2018-06-26 14:00:00",93682,"FRNU",13.83,91.5,91.4,91.8,90.8,5.841,6.314,5.47,0.295,15.02,16.49,13.21,7.256,7.616,264.9,27.73,10.96,745.676,10.16,0.1872298,0.243652,0.8922744
"2018-06-26 14:05:00",93683,"FRNU",13.81,96.3,93.8,96.4,91.6,5.537,8.85,5.301,0.324,17.2,25.42,14.01,7.349,7.068,282.3,38.97,19.95,761.2065,10.16,0.1872298,0.243652,0.8922744
"2018-06-26 14:10:00",93684,"FRNU",13.8,94.6,94.6,96.3,93.3,5.402,6.01,4.862,0.3,14.87,18.61,12.55,8.57,7.927,270.5,11.68,19.73,809.1027,10.16,0.1872298,0.243652,0.8922744
"2018-06-26 14:15:00",93685,"FRNU",13.79,93.5,93.8,94.8,92.7,4.693,6.618,4.626,0.252,13.96,19.82,10.75,9.03,8.84,251.4,42.2,14.47,1024.108,10.16,0.2410938,0.3036516,0.8729079
"2018-06-26 14:20:00",93686,"FRNU",13.77,94.1,93.7,94.1,93.3,4.761,5.875,4.592,0.26,12.57,16.53,10.59,8.43,8.73,263.5,44.68,14.03,1052.683,10.16,0.2410938,0.3036516,0.8729079
"2018-06-26 14:25:00",93687,"FRNU",13.77,94.4,93.7,94.8,93,5.875,6.212,4.524,0.325,13.13,18.25,10.09,7.139,7.828,260.6,29.53,16.44,1030.578,10.16,0.2410938,0.3036516,0.8729079
"2018-06-26 14:30:00",93688,"FRNU",13.77,95.1,94.3,95.2,93.6,4.828,6.753,4.693,0.272,16.03,20.2,11.32,6.459,6.446,216.4,44.2,9.64,958.4213,10.16,0.2131301,0.2725608,0.8512269
"2018-06-26 14:35:00",93689,"FRNU",13.77,93.2,95.1,96.1,93.2,4.93,5.47,4.524,0.262,13.68,16.09,11.15,5.506,6.153,256.3,55.38,10.96,925.5426,10.16,0.2131301,0.2725608,0.8512269
"2018-06-26 14:40:00",93690,"FRNU",13.75,94.1,93.9,95.2,93.1,6.989,7.698,4.862,0.382,16.11,22.77,11.7,5.767,5.269,288.6,19.32,16.44,914.3351,10.16,0.2131301,0.2725608,0.8512269
"2018-06-26 14:45:00",93691,"FRNU",13.75,94.4,94.6,96,93.8,7.563,7.563,5.098,0.418,18.54,22.79,13.45,6.851,6.445,291.7,17.62,15.34,958.5843,10.16,0.2112007,0.261278,0.8236541
"2018-06-26 14:50:00",93692,"FRNU",13.75,93.7,94.5,95.4,93.6,8.74,9.39,5.74,0.473,22.36,27.58,16.08,9.05,7.968,308.8,14.69,16,968.4163,10.15,0.2112007,0.261278,0.8236541
"2018-06-26 14:55:00",93693,"FRNU",13.7,91.9,93.4,94.9,91.8,7.867,8.75,5.436,0.402,18,25.78,13.79,9.33,9.64,307.9,18.84,15.12,926.1262,10.15,0.2112007,0.261278,0.8236541
"2018-06-26 15:00:00",93694,"FRNU",13.77,92.7,92.2,92.7,91.6,7.023,9.12,5.335,0.368,19.19,25.46,13.03,9.06,9.16,336.9,18.1,12.93,759.9324,10.15,0.1850765,0.2480507,0.7920495
"2018-06-26 15:05:00",93695,"FRNU",13.75,91.5,92.1,92.9,91.3,5.74,9.12,5.368,0.289,16.17,25.82,13.2,8.15,9,321.3,45.13,19.95,614.8207,10.15,0.1850765,0.2480507,0.7920495
"2018-06-26 15:10:00",93696,"FRNU",13.73,91.4,91.5,92.1,91.1,6.077,8.04,5.537,0.306,16.27,22.49,13.27,7.105,7.634,260.5,53.07,13.15,426.3187,10.15,0.1850765,0.2480507,0.7920495
"2018-06-26 15:15:00",93697,"FRNU",13.79,91.6,91.6,91.9,91.4,6.415,7.529,5.571,0.324,16.82,20.55,13.59,6.037,6.732,252.9,29.38,10.08,361.2713,10.15,0.1199944,0.1727516,0.7639036
"2018-06-26 15:20:00",93698,"FRNU",13.8,92.2,92,92.5,91.5,5.537,8.58,5.436,0.286,17,23.81,13.5,5.748,5.38,259,38.36,15.56,295.6886,10.15,0.1199944,0.1727516,0.7639036
"2018-06-26 15:25:00",93699,"FRNU",13.88,92.4,92.1,92.5,91.8,5.774,6.28,5.47,0.299,14.95,16.98,13.55,5.269,5.332,281.9,37.82,11.62,312.2193,10.15,0.1199944,0.1727516,0.7639036
"2018-06-26 15:30:00",93700,"FRNU",13.83,93.9,93.3,94,92.2,7.732,8.85,5.672,0.421,17.32,25.91,14.73,5.059,4.905,124.3,76.33,8.55,456.9904,10.15,0.1400627,0.1806639,0.7304154
"2018-06-26 15:35:00",93701,"FRNU",13.81,95.2,94.7,95.3,93.6,6.347,10.64,5.74,0.359,23.51,31.74,16.77,5.595,5.311,159.1,19.09,16.66,709.6992,10.15,0.1400627,0.1806639,0.7304154
"2018-06-26 15:40:00",93702,"FRNU",13.78,95.3,95.5,96.3,95,6.787,8.17,5.706,0.385,20.47,25.36,16.67,6.944,6.536,171.4,14.32,14.47,945.335,10.15,0.1400627,0.1806639,0.7304154
"2018-06-26 15:45:00",93703,"FRNU",13.8,93.8,94.6,95.4,93.8,5.841,7.394,5.2,0.317,17.23,21.95,14.4,7.325,7.268,188.6,53.87,10.3,990.0833,10.15,0.2009675,0.2523313,0.6914086
"2018-06-26 15:50:00",93704,"FRNU",13.73,93.5,93.4,93.9,92.9,5.605,6.888,5.47,0.301,16.89,19.92,14.55,6.125,6.944,197.3,28.15,8.33,782.7078,10.15,0.2009675,0.2523313,0.6914086
"2018-06-26 15:55:00",93705,"FRNU",13.73,92.1,92.5,93.5,92,5.875,6.753,5.47,0.302,15.64,18.88,14.29,4.748,5.231,264.6,21.33,8.55,524.2778,10.15,0.2009675,0.2523313,0.6914086
"2018-06-26 16:00:00",93706,"FRNU",13.82,94.6,93.5,94.6,92.1,6.415,6.415,5.672,0.356,16.2,19,14.83,3.772,4.302,209.8,60.22,4.822,419.5164,10.15,0.121915,0.163212,0.6568258
"2018-06-26 16:05:00",93707,"FRNU",13.8,95.5,95,95.6,94.4,6.415,7.36,5.368,0.367,17.66,22.41,15.06,2.784,3.314,299.2,81.8,3.946,492.5652,10.15,0.121915,0.163212,0.6568258
"2018-06-26 16:10:00",93708,"FRNU",13.74,93.3,94.4,95.6,93.3,6.415,6.719,5.267,0.343,17.13,19.79,14.71,2.16,2.448,334.8,72.17,6.576,562.7562,10.15,0.121915,0.163212,0.6568258
"2018-06-26 16:15:00",93709,"FRNU",13.8,93.1,93.5,94,93.1,6.516,9.35,5.875,0.346,19.14,27.45,16.14,2.702,2.262,352.1,53.16,7.453,502.323,10.15,0.0983431,0.1218574,0.6156844
"2018-06-26 16:20:00",93710,"FRNU",13.74,93.5,93.4,93.8,93,6.483,9.79,5.875,0.348,18.7,28.1,16.18,3.856,3.191,210.8,29.5,12.49,429.8053,10.15,0.0983431,0.1218574,0.6156844
"2018-06-26 16:25:00",93711,"FRNU",13.85,93.5,92.9,93.6,92.5,6.415,7.293,6.213,0.345,18.76,20.69,17.21,5.994,4.873,256.4,23.46,14.69,383.1255,10.15,0.0983431,0.1218574,0.6156844
"2018-06-26 16:30:00",93712,"FRNU",13.81,93.1,94.1,95,93.1,6.483,7.833,5.942,0.344,20.22,23.02,17.05,7.304,6.674,259.7,13.49,12.06,461.82,10.15,0.1146804,0.1520571,0.5733299
"2018-06-26 16:35:00",93713,"FRNU",13.79,94,93.6,94.2,93,5.875,6.888,5.74,0.32,17.17,19.75,16.12,6.793,7.337,219.9,62.26,9.21,481.1219,10.15,0.1146804,0.1520571,0.5733299
"2018-06-26 16:40:00",93714,"FRNU",13.66,93.9,93.9,94.3,93.6,7.968,8.04,5.841,0.434,19.19,23.84,16.4,4.559,5.639,198.3,83.6,10.96,518.9727,10.15,0.1146804,0.1520571,0.5733299
"2018-06-26 16:45:00",93715,"FRNU",13.61,91.8,92.8,93.9,91.6,9.01,9.22,6.652,0.459,21.83,25.63,18.24,4.77,4.72,216.1,61.74,13.15,410.4438,10.15,0.1095224,0.1520508,0.530133
"2018-06-26 16:50:00",93716,"FRNU",13.85,93.5,92.6,93.5,91.8,6.449,9.15,6.415,0.346,21.4,25.36,18.13,4.954,4.697,225.8,30.47,7.672,347.0384,10.15,0.1095224,0.1520508,0.530133
"2018-06-26 16:55:00",93717,"FRNU",13.69,94.4,94.7,95.5,93.5,6.82,7.968,6.01,0.377,20.14,24.35,17.88,5.438,5.426,234.1,30.95,12.06,389.8958,10.15,0.1095224,0.1520508,0.530133
"2018-06-26 17:00:00",93718,"FRNU",13.64,93,93.7,94.4,93,8.04,9.25,6.483,0.425,21.01,26.73,18.64,3.384,4.394,317.5,42.65,4.165,409.5588,10.14,0.1023863,0.1385045,0.4849326
"2018-06-26 17:05:00",93719,"FRNU",13.76,93.4,93.5,93.9,93,6.753,9.45,6.686,0.361,22.03,27.61,18.88,3.429,3.108,312.9,12.72,9.21,436.0001,10.14,0.1023863,0.1385045,0.4849326
"2018-06-26 17:10:00",93720,"FRNU",13.7,92.5,93,93.7,92.4,6.753,10.53,6.685,0.351,25.34,30.07,18.5,4.033,3.602,310.3,16.15,9.21,417.6815,10.15,0.1023863,0.1385045,0.4849326
"2018-06-26 17:15:00",93721,"FRNU",13.87,93,92.8,93.1,92.4,6.618,8.37,6.415,0.35,19.85,24.1,17.78,5.541,4.695,252.1,20.21,13.37,429.8089,10.14,0.09696751,0.1264957,0.4386277
"2018-06-26 17:20:00",93722,"FRNU",13.81,93.8,93.6,94.1,93,6.618,7.698,6.044,0.358,19.12,22.72,17.01,6.916,6.43,270.1,12.5,14.47,478.3274,10.15,0.09696751,0.1264957,0.4386277
"2018-06-26 17:25:00",93723,"FRNU",13.82,93.6,93.7,93.9,93.5,7.867,10.47,6.28,0.424,21.57,30.29,17.86,6.99,7.016,295.5,32.14,10.52,492.7598,10.14,0.09696751,0.1264957,0.4386277
"2018-06-26 17:30:00",93724,"FRNU",13.75,93.9,93.8,94.4,93.1,8.51,10.23,6.584,0.462,24.25,29.91,18.87,7.209,7.133,318.4,14.17,13.37,598.903,10.14,0.1490359,0.19903,0.3929333
"2018-06-26 17:35:00",93725,"FRNU",13.75,93,93.5,94.1,93,7.023,9.12,7.023,0.371,24.22,26.64,19.98,7.854,7.45,317.1,19.16,16.44,605.7963,10.15,0.1490359,0.19903,0.3929333
"2018-06-26 17:40:00",93726,"FRNU",13.69,92.7,92.4,93,92,6.483,7.057,6.415,0.339,18.21,19.89,17.48,7.962,8.18,304.1,44.21,14.69,540.2245,10.15,0.1490359,0.19903,0.3929333
"2018-06-26 17:45:00",93727,"FRNU",13.68,93.4,93.2,93.7,92.5,7.631,8.51,6.517,0.409,21.19,24.89,18.06,7.843,8.09,357.8,16.99,14.47,458.3947,10.14,0.115111,0.1681506,0.3465657
"2018-06-26 17:50:00",93728,"FRNU",13.86,93.9,93.6,94,93.2,9.12,9.42,6.348,0.495,22.08,27.66,17.84,6.34,6.936,341.5,31.42,14.03,420.0976,10.14,0.115111,0.1681506,0.3465657
"2018-06-26 17:55:00",93729,"FRNU",13.82,93.3,93.8,94.4,93.1,8.51,10.74,6.55,0.455,24.52,30.77,18.92,6.695,6.305,295.5,21.73,12.71,473.531,10.14,0.115111,0.1681506,0.3465657
"2018-06-26 18:00:00",93730,"FRNU",13.85,94.1,94.1,94.7,93.4,8.78,9.01,6.685,0.48,23.34,26.91,19.53,7.132,6.819,327.4,15.1,14.25,532.4795,10.14,0.1352177,0.1832609,0.2987885
"2018-06-26 18:05:00",93731,"FRNU",13.82,94.7,94.7,95.3,94,7.597,9.45,7.023,0.424,24.79,28.25,21.22,7.407,7.395,322.6,23.58,14.47,586.3806,10.14,0.1352177,0.1832609,0.2987885
"2018-06-26 18:10:00",93732,"FRNU",13.81,94.1,94.2,94.9,93.6,8.47,9.52,7.361,0.463,25.32,28.06,22.28,8.3,7.709,322.3,15.89,17.54,609.968,10.14,0.1352177,0.1832609,0.2987885
"2018-06-26 18:15:00",93733,"FRNU",13.77,94.1,93.8,94.3,93.3,6.28,9.28,6.28,0.343,23.54,27.54,18.16,9.54,8.96,310.6,21.43,19.73,610.8619,10.14,0.1524289,0.2085062,0.2517536
"2018-06-26 18:20:00",93734,"FRNU",13.73,94.6,94.4,94.9,93.9,8.44,9.15,6.077,0.468,22.44,27.46,17.31,9.35,9.55,300.7,33.14,9.21,597.3786,10.14,0.1524289,0.2085062,0.2517536
"2018-06-26 18:25:00",93735,"FRNU",13.7,93.2,94,94.6,93.2,8.1,10.37,6.888,0.431,25.83,30.05,20.56,8.58,8.93,310.1,15.31,12.93,578.9127,10.14,0.1524289,0.2085062,0.2517536
"2018-06-26 18:30:00",93736,"FRNU",13.66,93,93.1,93.5,92.7,8.24,9.66,6.821,0.436,24.19,27.68,19.12,8.27,8.4,308.3,12.11,17.54,557.2675,10.14,0.1464451,0.206698,0.2058428
"2018-06-26 18:35:00",93737,"FRNU",13.63,93.2,93.5,94,93,9.42,10.13,6.989,0.501,24.29,29.12,20.14,8.42,8.43,319.1,14.31,11.62,533.6591,10.14,0.1464451,0.206698,0.2058428
"2018-06-26 18:40:00",93738,"FRNU",13.6,92.7,93.2,93.5,92.7,8.88,10.6,6.955,0.466,25.19,30.14,19.93,8.63,8.53,318.4,14.26,13.81,509.878,10.14,0.1464451,0.206698,0.2058428
"2018-06-26 18:45:00",93739,"FRNU",13.57,92.5,92.8,93.2,92.4,8.14,10.33,7.462,0.423,25.55,29.09,21.01,8.14,8.31,311.4,14.56,16,485.3386,10.14,0.1284858,0.1843972,0.1606946
"2018-06-26 18:50:00",93740,"FRNU",13.53,92.1,92.3,92.7,92,7.934,9.62,6.55,0.408,22.29,26.95,17.91,9.53,8.81,300.9,12.28,15.34,462.8085,10.14,0.1284858,0.1843972,0.1606946
"2018-06-26 18:55:00",93741,"FRNU",13.5,92.2,92.4,92.8,92,8.34,9.56,6.888,0.431,22.02,27.05,19.08,10.31,10.21,299.9,12.94,17.76,440.2716,10.14,0.1284858,0.1843972,0.1606946
"2018-06-26 19:00:00",93742,"FRNU",13.47,92.4,92.5,92.7,92.2,8.04,9.45,6.314,0.417,22.22,26.65,17.15,9.55,9.99,314.9,15.62,9.86,416.3872,10.14,0.1226391,0.1843431,0.1180696
"2018-06-26 19:05:00",93743,"FRNU",13.43,91.2,92,92.6,91.1,9.39,10.26,7.968,0.469,25.38,28.38,22.56,9.32,9.29,315.1,20.2,15.34,390.9137,10.14,0.1226391,0.1843431,0.1180696
"2018-06-26 19:10:00",93744,"FRNU",13.4,91.8,91.7,92,91.2,9.15,9.52,6.584,0.466,21.32,26.42,17.68,8.73,8.87,293.8,17.43,14.69,365.6895,10.14,0.1226391,0.1843431,0.1180696
"2018-06-26 19:15:00",93745,"FRNU",13.36,92.4,91.9,92.6,91.3,5.706,9.12,5.672,0.296,19.39,25.28,14.51,9.69,9.1,284,15.18,14.69,341.9718,10.14,0.1044438,0.1618471,0.07762685
"2018-06-26 19:20:00",93746,"FRNU",13.32,91.5,91.8,92.5,91.2,6.483,8.37,5.706,0.327,18.07,23.24,14.78,9.65,9.71,291,12.62,15.34,316.8091,10.14,0.1044438,0.1618471,0.07762685
"2018-06-26 19:25:00",93747,"FRNU",13.28,90.8,91.6,92.1,90.7,8.07,8.58,5.774,0.398,18.5,23.27,14.66,10.13,9.9,292.8,13.98,15.78,289.2194,10.14,0.1044438,0.1618471,0.07762685
"2018-06-26 19:30:00",93748,"FRNU",13.25,90,90.5,90.9,90,7.327,8.81,6.854,0.353,20.59,23.61,17.74,10.25,10.19,295.2,10.01,16.44,260.5673,10.14,0.09436926,0.1554308,0.04233324
"2018-06-26 19:35:00",93749,"FRNU",13.21,90.2,90,90.5,89.5,7.428,9.25,6.989,0.36,20.97,24.13,17.84,9.53,9.99,290.1,10.62,12.06,236.3737,10.14,0.09436926,0.1554308,0.04233324
"2018-06-26 19:40:00",93750,"FRNU",13.17,89.4,90.2,90.8,89.4,7.968,8.78,6.246,0.377,19.74,23.24,15.59,9.18,9.18,301.8,19.58,16.22,216.8963,10.14,0.09436926,0.1554308,0.04233324
"2018-06-26 19:45:00",93751,"FRNU",13.14,89.3,89.2,89.6,88.7,6.922,9.01,6.854,0.326,20.42,22.83,16.59,9.38,9.4,303.1,11.31,16.44,198.7055,10.14,0.07964771,0.1366259,0.01855495
"2018-06-26 19:50:00",93752,"FRNU",13.1,88.2,89.3,90.1,88.1,9.52,9.89,6.449,0.433,20.17,24.73,15.71,9.76,9.64,300.3,11.33,14.03,180.1545,10.14,0.07964771,0.1366259,0.01855495
"2018-06-26 19:55:00",93753,"FRNU",13.06,88.7,87.9,88.7,87.6,7.563,10.47,7.09,0.35,22.89,25.67,16.75,8.84,9.38,300.2,11.26,10.52,162.8489,10.14,0.07964771,0.1366259,0.01855495
"2018-06-26 20:00:00",93754,"FRNU",13.03,88.8,88.7,89,88.4,7.496,8.51,6.989,0.347,19.02,21.36,16.6,8.48,8.54,296.2,10.1,14.47,147.028,10.14,0.0493723,0.06797327,0.007324541
"2018-06-26 20:05:00",93755,"FRNU",12.99,87.6,88.1,88.8,87.4,8.07,8.74,7.225,0.361,18.89,21.29,17.18,8.45,8.56,297.5,9.69,15.34,132.5336,10.14,0.0493723,0.06797327,0.007324541
"2018-06-26 20:10:00",93756,"FRNU",12.96,87.3,87.3,87.8,87,8.17,8.98,7.968,0.362,20.02,21.65,18.66,8.37,8.42,293.5,9.71,11.18,118.2325,10.14,0.0493723,0.06797327,0.007324541
"2018-06-26 20:15:00",93757,"FRNU",12.93,87.9,87.7,88.1,87.1,6.753,9.18,6.719,0.305,18.52,22.26,15.21,7.588,8,301.2,10.98,12.49,104.2282,10.14,0.04255269,0.05966498,0.001402197
"2018-06-26 20:20:00",93758,"FRNU",12.89,87.6,87.7,88.5,86.8,7.225,8.85,6.483,0.323,17.66,21.47,14.69,7.602,7.407,300.7,11.75,13.37,90.34032,10.14,0.04255269,0.05966498,0.001402197
"2018-06-26 20:25:00",93759,"FRNU",12.86,86.7,87,87.7,86.4,8.41,8.41,6.922,0.364,17.89,19.55,15.75,8.05,7.936,298.5,8.94,13.59,77.0032,10.14,0.04255269,0.05966498,0.001402197
"2018-06-26 20:30:00",93760,"FRNU",12.84,87.1,86.8,87.3,86.1,6.888,9.15,6.719,0.302,17.17,21.35,14.76,8.3,8.16,298.9,11.86,13.15,64.65639,10.14,0.03747265,0.05337049,2.5E-07
"2018-06-26 20:35:00",93761,"FRNU",12.81,86.8,86.9,87.3,86.5,6.516,7.563,6.483,0.284,15.7,17.49,13.64,8.44,8.28,288.7,11.6,15.56,52.41296,10.14,0.03747265,0.05337049,2.5E-07
"2018-06-26 20:40:00",93762,"FRNU",12.79,86.8,87.3,87.7,86.7,7.192,7.192,6.179,0.313,13.97,16.01,12.85,9.34,8.83,285.6,9.56,14.25,37.57142,10.14,0.03747265,0.05337049,2.5E-07
"2018-06-26 20:45:00",93763,"FRNU",12.77,86,86.3,86.8,85.9,6.989,7.631,6.618,0.297,15.64,17.2,14.02,9.51,9.51,286.2,7.67,13.59,24.36447,10.14,0.03863133,0.05434747,2.5E-07
"2018-06-26 20:50:00",93764,"FRNU",12.76,86.2,86.6,87.2,86.1,7.293,7.361,6.516,0.312,15.28,16.46,13.76,9.52,9.64,288.4,8.34,12.93,14.52567,10.14,0.03863133,0.05434747,2.5E-07
"2018-06-26 20:55:00",93765,"FRNU",12.75,86.4,86,86.5,85.3,6.921,7.968,6.786,0.298,15.81,17.53,14.42,9.07,9.19,286.8,8.69,13.37,10.26875,10.14,0.03863133,0.05434747,2.5E-07
"2018-06-26 21:00:00",93766,"FRNU",12.75,87.6,86.8,88.1,86,6.314,7.394,5.976,0.282,14.33,16.2,12.66,9.82,9.27,280.4,9.57,17.1,7.153106,10.14,0.03935956,0.05495056,2.5E-07
"2018-06-26 21:05:00",93767,"FRNU",12.75,85.6,86.3,87.6,85.6,7.225,7.293,6.246,0.303,14.8,15.75,13.32,9.31,9.54,278.2,10.01,12.49,4.582706,10.14,0.03935956,0.05495056,2.5E-07
"2018-06-26 21:10:00",93768,"FRNU",12.75,86.7,85.8,86.8,85,6.584,7.36,6.483,0.285,14.27,15.56,13.36,9.32,9.32,269.3,7.774,14.69,2.751958,10.14,0.03935956,0.05495056,2.5E-07
"2018-06-26 21:15:00",93769,"FRNU",12.74,85.3,85.5,86.7,84.6,7.124,7.428,6.516,0.295,14.88,15.57,13.67,8.32,8.98,276.8,8.97,11.18,1.618456,10.14,0.03836776,0.0535976,2.5E-07
"2018-06-26 21:20:00",93770,"FRNU",12.74,85.7,85.8,86.3,85.2,6.921,7.293,6.753,0.291,14.74,15.66,14.04,8.82,8.52,276.6,8,12.71,0.9103784,10.14,0.03836776,0.0535976,2.5E-07
"2018-06-26 21:25:00",93771,"FRNU",12.73,85.7,85.6,86.3,84.6,7.09,7.766,6.685,0.298,15.06,16.44,13.81,8.86,8.86,279.9,11.65,14.25,0.4631021,10.14,0.03836776,0.0535976,2.5E-07
"2018-06-26 21:30:00",93772,"FRNU",12.73,83.6,84.7,85.9,83.5,9.29,9.29,6.955,0.364,17.33,19.55,14.45,8.61,8.87,295.3,7.576,12.93,0.2425657,10.14,0.03585196,0.05052875,2.5E-07
"2018-06-26 21:35:00",93773,"FRNU",12.73,82.8,82.5,83.6,81.7,8.81,10.87,8.68,0.338,19.53,22.11,17.38,7.571,8.06,299.2,10.18,8.99,0.1341412,10.14,0.03585196,0.05052875,2.5E-07
"2018-06-26 21:40:00",93774,"FRNU",12.73,83.6,83.1,83.6,82.8,8.31,9.08,8.31,0.326,17.74,18.53,16.87,7.211,7.361,291.7,7.347,12.06,0.07873833,10.14,0.03585196,0.05052875,2.5E-07
"2018-06-26 21:45:00",93775,"FRNU",12.73,83.7,83.6,83.9,83.3,8.24,8.64,8.24,0.325,17.36,17.93,16.77,7.86,7.432,294.5,8.84,13.15,0.02578197,10.14,0.02980579,0.04274445,2.5E-07
"2018-06-26 21:50:00",93776,"FRNU",12.73,83.3,83.4,83.9,82.9,8.68,8.98,8.2,0.337,17.66,18.55,16.81,8.83,8.38,291.9,7.848,12.93,0.002594768,10.14,0.02980579,0.04274445,2.5E-07
"2018-06-26 21:55:00",93777,"FRNU",12.73,82.9,83.1,83.4,82.8,8.78,8.85,8.27,0.337,17.5,18.2,16.64,9.3,9.19,288.7,7.12,13.81,0.0002261465,10.14,0.02980579,0.04274445,2.5E-07
"2018-06-26 22:00:00",93778,"FRNU",12.73,82.8,82.6,83.2,82.2,9.02,9.32,8.51,0.346,17.99,18.86,16.97,8.99,9.1,291.7,7.978,12.28,0.0001763071,10.14,0.03462485,0.0482931,2.5E-07
"2018-06-26 22:05:00",93779,"FRNU",12.72,82.9,83.2,83.7,82.5,9.32,9.32,8.24,0.358,17.88,19.18,16.73,8.94,9.08,297.7,9.01,14.91,0,10.14,0.03462485,0.0482931,2.5E-07
"2018-06-26 22:10:00",93780,"FRNU",12.72,83.1,83,84,82.3,8.95,9.45,8.1,0.346,18.13,19.3,16.48,8.73,8.74,295.7,9.07,14.47,0,10.14,0.03462485,0.0482931,2.5E-07
"2018-06-26 22:15:00",93781,"FRNU",12.72,82.8,83,83.3,82.5,9.05,9.35,8.58,0.347,18.24,19.08,17.2,8.96,8.85,299,8.47,13.15,0,10.14,0.03457636,0.04821958,2.5E-07
"2018-06-26 22:20:00",93782,"FRNU",12.72,83,83.1,83.4,82.8,8.85,9.22,8.58,0.341,18.01,18.99,17.3,9.19,8.97,299.1,8.27,13.37,0,10.14,0.03457636,0.04821958,2.5E-07
"2018-06-26 22:25:00",93783,"FRNU",12.72,82.2,82.6,83.2,82.2,9.25,9.32,8.68,0.347,18.37,18.88,17.57,9.2,9.26,297.3,7.916,12.49,0,10.14,0.03457636,0.04821958,2.5E-07
"2018-06-26 22:30:00",93784,"FRNU",12.73,82.2,82.3,82.8,81.8,9.25,9.66,8.78,0.347,18.61,19.37,17.61,9.08,9.18,298.4,9.34,13.81,0,10.14,0.03514305,0.04871835,2.5E-07
"2018-06-26 22:35:00",93785,"FRNU",12.73,82.3,81.8,82.4,81.4,9.12,9.93,8.91,0.343,18.78,19.77,17.55,8.49,8.73,297.7,8.2,12.49,0,10.14,0.03514305,0.04871835,2.5E-07
"2018-06-26 22:40:00",93786,"FRNU",12.73,82.7,82.2,82.8,81.7,8.88,9.76,8.58,0.338,18.29,19.64,16.98,8.57,8.48,300.1,9.21,13.15,0,10.14,0.03514305,0.04871835,2.5E-07
"2018-06-26 22:45:00",93787,"FRNU",12.72,82,82.5,83.1,81.9,9.18,9.59,8.48,0.343,17.91,19.21,16.84,8.86,8.74,299.1,8.53,14.25,0,10.14,0.03313008,0.04629699,2.5E-07
"2018-06-26 22:50:00",93788,"FRNU",12.72,81.7,82.2,82.8,81.7,9.49,9.49,8.54,0.351,17.9,18.74,16.75,9.11,9.08,296.3,9.36,14.69,0,10.14,0.03313008,0.04629699,2.5E-07
"2018-06-26 22:55:00",93789,"FRNU",12.72,82,82,82.7,81.3,9.05,9.86,8.58,0.338,17.96,19.45,16.85,9.26,9.21,300,9.7,13.81,0,10.14,0.03313008,0.04629699,2.5E-07
"2018-06-26 23:00:00",93790,"FRNU",12.72,81.3,81.9,82.4,81.3,9.79,9.93,8.68,0.357,18.15,19.7,16.75,8.86,9.05,300.4,10.23,14.47,0,10.14,0.03466152,0.04797355,2.5E-07
"2018-06-26 23:05:00",93791,"FRNU",12.72,81.9,81.5,82.3,80.8,9.66,10.3,8.54,0.359,18.32,20.09,16.57,8.82,8.73,302,10.25,13.59,0,10.14,0.03466152,0.04797355,2.5E-07
"2018-06-26 23:10:00",93792,"FRNU",12.72,83.6,82.1,83.7,81.6,8.17,9.83,7.699,0.321,17.44,19.6,15.04,9.06,8.94,295.2,11.22,16.66,0,10.14,0.03466152,0.04797355,2.5E-07
"2018-06-26 23:15:00",93793,"FRNU",12.71,83.5,83.8,84.5,83,8.44,8.61,7.462,0.331,16.25,17.57,15,10.22,9.63,291.8,8.44,18.19,0,10.14,0.03502113,0.04855626,2.5E-07
"2018-06-26 23:20:00",93794,"FRNU",12.71,82.4,82.6,83.5,82,8.48,9.35,8.21,0.32,17.52,19,16.01,10.7,10.44,295.3,10.45,17.32,0,10.14,0.03502113,0.04855626,2.5E-07
"2018-06-26 23:25:00",93795,"FRNU",12.71,83.2,82.4,83.3,81.4,8.31,9.86,8.1,0.322,17.75,20.28,15.95,10.95,10.83,298.7,12.79,16.44,0,10.14,0.03502113,0.04855626,2.5E-07
"2018-06-26 23:30:00",93796,"FRNU",12.71,81.8,82.5,83.3,81.8,9.18,9.25,8.24,0.34,17.22,18.28,16.01,10.19,10.48,294.2,9.06,15.12,0,10.14,0.03976639,0.05372674,2.5E-07
"2018-06-26 23:35:00",93797,"FRNU",12.71,81.9,81.6,82.2,81.3,9.18,9.59,8.75,0.342,17.85,18.75,16.97,10.05,10.1,299,9.05,18.85,0,10.14,0.03976639,0.05372674,2.5E-07
"2018-06-26 23:40:00",93798,"FRNU",12.71,80.6,81.3,82,80.5,9.72,9.99,8.85,0.347,18.03,19.11,16.93,9.31,9.71,296.4,7.841,12.06,0,10.14,0.03976639,0.05372674,2.5E-07
"2018-06-26 23:45:00",93799,"FRNU",12.71,81,81.1,81.4,80.5,9.39,9.86,9.05,0.339,18.02,18.98,17.08,9.37,9.38,299.7,9.23,13.59,0,10.14,0.03616831,0.0493828,2.5E-07
"2018-06-26 23:50:00",93800,"FRNU",12.71,80.8,80.5,81.1,79.86,9.73,10.4,9.32,0.349,18.68,19.56,17.4,9.07,9.29,303,9.28,15.34,0,10.14,0.03616831,0.0493828,2.5E-07
"2018-06-26 23:55:00",93801,"FRNU",12.71,81.6,80.7,81.7,80.1,8.98,10.27,8.78,0.33,18.33,19.59,16.65,9.36,9.17,302.7,11.63,14.25,0,10.14,0.03616831,0.0493828,2.5E-07
"2018-06-27 00:00:00",93802,"FRNU",12.71,82.5,81.8,82.7,81.3,8.41,9.12,8.17,0.319,16.87,17.63,15.65,9.74,9.52,294.4,7.822,15.12,0,10.14,0.03462945,0.04757115,2.5E-07
"2018-06-27 00:05:00",93803,"FRNU",12.71,82,81.7,82.5,81.1,8.58,9.18,8.31,0.32,16.83,17.7,15.66,10.02,9.89,291.7,8.92,14.03,0,10.14,0.03462945,0.04757115,2.5E-07
"2018-06-27 00:10:00",93804,"FRNU",12.7,82.3,82.1,82.6,81.6,8.1,9.02,8.04,0.305,16.24,17.55,15.13,10.31,10.13,293.1,10.65,19.73,0,10.14,0.03462945,0.04757115,2.5E-07
"2018-06-27 00:15:00",93805,"FRNU",12.7,82.1,82.6,83,81.9,8.27,8.85,7.868,0.31,16.13,17.47,15.09,10.66,10.62,292.7,9.5,17.32,0,10.14,0.03848667,0.05225531,2.5E-07
"2018-06-27 00:20:00",93806,"FRNU",12.7,82.1,82.3,82.8,81.6,8.95,8.98,7.969,0.335,16.33,17.69,15.25,10.94,10.86,292,10.98,17.1,0,10.14,0.03848667,0.05225531,2.5E-07
"2018-06-27 00:25:00",93807,"FRNU",12.7,84.1,82.4,84.1,81.4,7.226,9.08,7.192,0.288,16.07,17.69,13.98,11.33,10.95,290.9,13.85,21.26,0,10.14,0.03848667,0.05225531,2.5E-07
"2018-06-27 00:30:00",93808,"FRNU",12.7,82.9,82.9,84.1,82.5,8.1,8.37,7.192,0.311,15.8,16.93,13.98,10.96,11.02,287.6,8.93,14.47,0,10.14,0.04102867,0.05513617,2.5E-07
"2018-06-27 00:35:00",93809,"FRNU",12.7,84.2,83,84.4,82.5,7.159,8.31,7.125,0.287,15.43,16.39,13.86,11.38,11.06,286.6,11.47,22.58,0,10.14,0.04102867,0.05513617,2.5E-07
"2018-06-27 00:40:00",93810,"FRNU",12.7,84.4,83.9,84.4,83.5,7.193,7.902,7.125,0.29,14.88,15.82,14.03,12.61,12.13,288.1,12.9,27.4,0,10.14,0.04102867,0.05513617,2.5E-07
"2018-06-27 00:45:00",93811,"FRNU",12.7,83.4,84.3,84.8,83.4,7.53,7.598,6.889,0.294,14.17,15.14,13.31,13.56,13.25,281.5,9.8,23.45,0,10.14,0.04569095,0.06059143,2.5E-07
"2018-06-27 00:50:00",93812,"FRNU",12.7,82.8,82.9,83.6,82.5,7.53,8.04,7.395,0.288,14.97,15.67,14.04,13.08,13.35,282.4,9.34,16.66,0,10.14,0.04569095,0.06059143,2.5E-07
"2018-06-27 00:55:00",93813,"FRNU",12.69,83.3,83.8,84.5,82.7,7.463,7.631,6.855,0.291,13.96,15.24,13.06,12.45,12.91,280.1,14.78,24.99,0,10.14,0.04569095,0.06059143,2.5E-07
"2018-06-27 01:00:00",93814,"FRNU",12.7,82.5,82.6,83.5,82,7.834,7.969,7.328,0.297,14.44,15.16,13.78,11.43,11.77,280.3,13.8,16.66,0,10.14,0.0466301,0.0612991,2.5E-07
"2018-06-27 01:05:00",93815,"FRNU",12.69,81.6,82.3,83.5,81.5,8.71,8.75,7.396,0.321,15.06,16.67,13.82,10.93,11.38,286.5,13.02,16.44,0,10.14,0.0466301,0.0612991,2.5E-07
"2018-06-27 01:10:00",93816,"FRNU",12.7,81.4,81.5,82.1,80.8,8.21,9.08,7.835,0.301,15.69,17.41,14.41,8.67,9.88,289.1,10.31,12.71,0,10.14,0.0466301,0.0612991,2.5E-07
"2018-06-27 01:15:00",93817,"FRNU",12.69,82.1,81.1,82.1,79.99,7.969,8.75,7.665,0.298,14.69,15.48,13.78,7.33,7.836,285.4,17.33,17.54,0,10.14,0.03665415,0.0501222,2.5E-07
"2018-06-27 01:20:00",93818,"FRNU",12.69,83.3,82.9,83.9,81.8,7.294,8.31,7.159,0.284,14.48,15.84,13.55,8.11,7.476,297.6,17.18,19.29,0,10.14,0.03665415,0.0501222,2.5E-07
"2018-06-27 01:25:00",93819,"FRNU",12.69,80.1,81.6,83.3,80.1,10.37,10.91,7.227,0.364,17.39,21.19,13.29,7.788,7.94,310.5,16.59,10.96,0,10.14,0.03665415,0.0501222,2.5E-07
"2018-06-27 01:30:00",93820,"FRNU",12.69,81.5,81.2,82.1,79.86,8.85,10.33,7.53,0.325,16.29,19.44,13.42,7.613,7.958,304.4,27.99,12.71,0,10.14,0.03005943,0.04278078,2.5E-07
"2018-06-27 01:35:00",93821,"FRNU",12.69,75.97,79.52,81.7,75.91,12.93,12.93,8.75,0.396,19.65,21.79,16.62,5.04,6.412,57.5,61.6,6.357,0,10.14,0.03005943,0.04278078,2.5E-07
"2018-06-27 01:40:00",93822,"FRNU",12.69,74.21,74.77,75.91,74.09,13.98,14.01,12.56,0.403,21.17,22.07,20.13,4.652,4.77,73.79,9.32,6.138,0,10.14,0.03005943,0.04278078,2.5E-07
"2018-06-27 01:45:00",93823,"FRNU",12.69,73.6,73.52,74.21,72.93,13.71,14.99,13.37,0.388,21.86,22.87,20.62,2.947,3.736,280.5,85.5,3.507,0,10.14,0.01561773,0.02389809,2.5E-07
"2018-06-27 01:50:00",93824,"FRNU",12.69,74.39,74.2,74.76,73.54,13.27,13.74,12.22,0.385,20.52,21.22,18.66,2.686,2.768,61.89,27.05,6.138,0,10.14,0.01561773,0.02389809,2.5E-07
"2018-06-27 01:55:00",93825,"FRNU",12.69,70.69,71.7,74.39,70.56,17.12,20.19,13.37,0.439,24.95,28.8,21.01,1.819,2.276,30.53,77.69,4.603,0,10.14,0.01561773,0.02389809,2.5E-07
"2018-06-27 02:00:00",93826,"FRNU",12.69,71.66,71.1,71.66,70.5,14.49,17.12,14.45,0.384,22.37,23.95,20.43,1.781,1.74,178.2,58.56,1.973,0,10.14,0.001125159,0.003553707,2.5E-07
"2018-06-27 02:05:00",93827,"FRNU",12.69,73.55,72.21,73.61,71.11,13.51,18.2,13.51,0.381,21.89,25.96,20.41,1.792,1.759,172.1,27.2,4.822,0,10.14,0.001125159,0.003553707,2.5E-07
"2018-06-27 02:10:00",93828,"FRNU",12.68,72.82,72.99,74.34,71.97,13.71,14.96,13.41,0.378,21.49,22.84,20.28,1.653,1.661,291.3,60.07,2.85,0,10.14,0.001125159,0.003553707,2.5E-07
"2018-06-27 02:15:00",93829,"FRNU",12.68,74.77,74.64,75.68,72.88,12.39,13.68,10.81,0.364,18.28,20.48,16.99,2.065,1.826,281.9,57.13,5.261,0,10.14,-0.002078465,-0.001326091,2.5E-07
"2018-06-27 02:20:00",93830,"FRNU",12.68,70.82,73.32,74.77,70.69,18.47,18.61,12.43,0.475,22.65,26.05,19.62,1.955,2.155,179.4,62.76,4.384,0,10.14,-0.002078465,-0.001326091,2.5E-07
"2018-06-27 02:25:00",93831,"FRNU",12.68,72.16,70.95,72.28,70.33,15.26,19.42,15.26,0.411,24.84,26.94,22.12,1.762,1.799,102,32.55,3.069,0,10.14,-0.002078465,-0.001326091,2.5E-07
"2018-06-27 02:30:00",93832,"FRNU",12.68,71.61,72.37,72.7,71.61,16.62,16.82,14.86,0.439,23.06,24.61,22.01,1.532,1.757,149.2,62.2,3.069,0,10.14,-0.001030836,0.0002391065,2.5E-07
"2018-06-27 02:35:00",93833,"FRNU",12.68,70.94,70.86,71.67,70.33,17.22,20.03,15.6,0.445,25.04,27.54,22.19,1.12,1.213,118.4,69.05,3.288,0,10.14,-0.001030836,0.0002391065,2.5E-07
"2018-06-27 02:40:00",93834,"FRNU",12.68,77.75,73.89,77.75,71,8.85,17.09,8.85,0.287,18.95,24.16,14.02,2.088,1.587,171.2,25.81,5.699,0,10.14,-0.001030836,0.0002391065,2.5E-07
"2018-06-27 02:45:00",93835,"FRNU",12.67,81.5,79.27,81.5,77.81,7.362,11.18,7.295,0.27,15.29,20.31,12.35,3.201,2.589,169,11.42,8.99,0,10.14,-0.00175558,-0.0007632126,2.5E-07
"2018-06-27 02:50:00",93836,"FRNU",12.67,74.35,79.18,81.7,74.35,19.69,19.72,7.295,0.571,20.02,30.47,12.44,4.32,3.818,179.6,11.03,5.699,0,10.14,-0.00175558,-0.0007632126,2.5E-07
"2018-06-27 02:55:00",93837,"FRNU",12.67,69.06,70.85,74.35,69.06,19.12,21.82,18.37,0.463,27.65,30.88,24.78,4.086,4.312,229.6,40.68,4.822,0,10.14,-0.00175558,-0.0007632126,2.5E-07
"2018-06-27 03:00:00",93838,"FRNU",12.67,72.52,70.88,72.58,68.69,13.64,19.15,13.51,0.372,21.02,25.3,19.35,3.188,3.706,294.3,20.12,3.507,0,10.14,0.01025121,0.01657957,2.5E-07
"2018-06-27 03:05:00",93839,"FRNU",12.67,75.74,74.49,75.93,72.46,10.3,13.64,10.2,0.313,17.45,20.04,15.82,2.305,2.737,280.8,15.86,3.069,0,10.14,0.01025121,0.01657957,2.5E-07
"2018-06-27 03:10:00",93840,"FRNU",12.67,72.34,74.48,76.9,70.88,11.65,13.71,9.32,0.316,17.08,19.64,14.57,2.397,2.2,276.7,15.96,5.699,0,10.14,0.01025121,0.01657957,2.5E-07
"2018-06-27 03:15:00",93841,"FRNU",12.67,75.93,75.22,76.35,72.34,9.79,11.65,9.56,0.299,15.37,16.64,14.24,2.742,2.548,269.8,10.57,4.165,0,10.14,0.002619667,0.005982135,2.5E-07
"2018-06-27 03:20:00",93842,"FRNU",12.67,69.91,76.66,79.33,69.91,16.11,16.11,7.97,0.402,15.62,21.87,12.66,3.41,3.055,274.8,6.532,5.48,0,10.14,0.002619667,0.005982135,2.5E-07
"2018-06-27 03:25:00",93843,"FRNU",12.67,73.8,70.91,73.92,68.27,11.25,16.51,11.21,0.32,18.93,21.87,16.48,3.895,3.778,288.8,1.963,5.699,0,10.14,0.002619667,0.005982135,2.5E-07
"2018-06-27 03:30:00",93844,"FRNU",12.67,69.06,71.82,74.04,69.06,20.94,20.94,11.21,0.507,21.68,27.66,16.55,4.069,3.951,339.1,42.45,6.357,0,10.14,0.008595134,0.01436362,2.5E-07
"2018-06-27 03:35:00",93845,"FRNU",12.66,66.38,65.94,68.94,64.56,21.48,28.3,21.01,0.475,29.52,31.23,25.84,3.856,3.917,4.521,24.08,5.261,0,10.14,0.008595134,0.01436362,2.5E-07
"2018-06-27 03:40:00",93846,"FRNU",12.66,70.7,68.45,70.7,66.38,15.43,22.73,15.43,0.396,24.15,28.02,21.4,3.105,3.483,8.08,9.3,3.946,0,10.14,0.008595134,0.01436362,2.5E-07
"2018-06-27 03:45:00",93847,"FRNU",12.66,65.96,68.45,71.07,65.9,19.12,21.21,15.33,0.416,24.12,26.45,21.38,3.127,3.032,287.7,35.2,5.261,0,10.14,0.006470653,0.01085359,2.5E-07
"2018-06-27 03:50:00",93848,"FRNU",12.66,74.65,70.55,74.65,65.84,10.74,19.08,10.74,0.315,19.31,22.66,16.05,3.441,3.387,276.1,6.739,5.261,0,10.14,0.006470653,0.01085359,2.5E-07
"2018-06-27 03:55:00",93849,"FRNU",12.66,76.66,76.27,76.96,74.59,10,10.67,9.49,0.313,15.57,16.16,14.92,3.224,3.334,307.7,19.09,2.85,0,10.14,0.006470653,0.01085359,2.5E-07
"2018-06-27 04:00:00",93850,"FRNU",12.66,74.53,75.65,76.72,73.68,12.09,12.77,9.73,0.353,17.04,19.69,15.21,2.98,3.011,266.2,47.61,6.576,0,10.14,0.006961341,0.01221202,2.5E-07
"2018-06-27 04:05:00",93851,"FRNU",12.66,76.11,73.7,76.11,71.98,9.66,14.02,9.66,0.297,17.51,21.69,14.74,3.165,3.091,250.2,11.15,6.357,0,10.14,0.006961341,0.01221202,2.5E-07
"2018-06-27 04:10:00",93852,"FRNU",12.66,74.96,73.35,76.36,69.61,9.93,14.56,9.59,0.294,16.49,20.36,14.41,3.64,3.471,242.5,11.59,5.261,0,10.14,0.006961341,0.01221202,2.5E-07
"2018-06-27 04:15:00",93853,"FRNU",12.66,72.41,74.16,75.26,72.1,12.53,13.14,9.73,0.34,16.2,20.16,14.16,3.342,3.687,233.7,14.66,2.63,0,10.14,0.007766,0.01330051,2.5E-07
"2018-06-27 04:20:00",93854,"FRNU",12.65,72.11,71.51,72.59,70.04,14.12,17.56,11.96,0.38,20.47,26.11,16.17,2.912,2.958,224.3,29.07,5.918,0,10.14,0.007766,0.01330051,2.5E-07
"2018-06-27 04:25:00",93855,"FRNU",12.65,73.45,73.72,74.42,71.99,11.52,14.05,11.48,0.324,19.33,21.33,16.76,3.006,2.828,239.7,15.94,5.042,0,10.14,0.007766,0.01330051,2.5E-07
"2018-06-27 04:30:00",93856,"FRNU",12.65,77.89,75.9,78.19,73.32,8.85,11.55,8.58,0.289,14.46,16.89,13.32,3.736,3.467,232.6,9.61,5.699,0,10.14,0.005964704,0.01075679,2.5E-07
"2018-06-27 04:35:00",93857,"FRNU",12.65,77.95,77.97,78.43,77.64,8.65,8.85,8.17,0.283,13.11,14.12,12.59,3.585,3.729,219.1,13.2,3.726,0,10.14,0.005964704,0.01075679,2.5E-07
"2018-06-27 04:40:00",93858,"FRNU",12.65,71.02,75.34,77.95,71.02,18.37,18.37,8.44,0.476,19.56,26.35,12.92,4.054,3.721,201.2,34.85,8.77,0,10.14,0.005964704,0.01075679,2.5E-07
"2018-06-27 04:45:00",93859,"FRNU",12.65,69.5,67.39,70.9,64.88,16.99,26.08,16.21,0.418,26.2,30.74,21.05,4.971,4.394,221,7.587,8.11,0,10.14,0.01048736,0.01695407,4.18549E-05
"2018-06-27 04:50:00",93860,"FRNU",12.65,71.51,68.96,71.57,66.03,16.62,23.31,14.25,0.438,24.38,28.52,18.3,6.208,5.619,218.4,7.107,8.11,0,10.14,0.01048736,0.01695407,4.18549E-05
"2018-06-27 04:55:00",93861,"FRNU",12.65,67.25,68.71,71.57,67.13,17.43,21.96,16.48,0.397,24.75,27.43,21.57,6.463,6.49,224,13.32,7.891,0,10.14,0.01048736,0.01695407,4.18549E-05
"2018-06-27 05:00:00",93862,"FRNU",12.65,69.93,70.32,71.99,67.25,14.29,17.56,12.53,0.357,20.59,24.73,16.97,5.494,6.04,227.1,27.43,6.138,0,10.14,0.01670659,0.02401281,0.002958874
"2018-06-27 05:05:00",93863,"FRNU",12.64,76,74.16,76.25,69.93,9.93,14.25,9.29,0.304,15.65,19.05,13.62,4.246,4.958,234.5,36.28,5.699,0,10.14,0.01670659,0.02401281,0.002958874
"2018-06-27 05:10:00",93864,"FRNU",12.64,73.39,75.78,77.47,73.39,13.78,13.82,8.51,0.387,15.26,21.31,12.42,3.682,3.853,202.9,37.45,8.33,0,10.14,0.01670659,0.02401281,0.002958874
"2018-06-27 05:15:00",93865,"FRNU",12.64,77.47,74.24,77.47,72.72,8.21,14.12,8.11,0.264,15.27,21.3,11.6,3.723,3.806,274,60.63,7.234,0,10.14,0.03038297,0.05328447,0.01053786
"2018-06-27 05:20:00",93866,"FRNU",12.64,75.4,76.54,77.71,75.28,10.37,12.8,8.17,0.311,15.34,21.39,11.87,4.062,3.794,209.7,28.36,6.138,0,10.15,0.03038297,0.05328447,0.01053786
"2018-06-27 05:25:00",93867,"FRNU",12.64,78.07,77.31,78.62,75.4,9.36,10.23,7.972,0.307,13.45,16.37,12.1,4.362,4.302,251.9,38.97,10.96,0,10.15,0.03038297,0.05328447,0.01053786
"2018-06-27 05:30:00",93868,"FRNU",12.64,77.1,77.13,78.5,75.64,9.19,11.82,7.972,0.292,14.53,20.23,11.76,4.798,4.374,225.9,12.14,8.77,0,10.15,0.03115965,0.05465068,0.02531862
"2018-06-27 05:35:00",93869,"FRNU",12.64,77.59,78.59,79.53,76.98,8.71,11.59,7.499,0.281,13.81,20.65,11.47,4.769,4.876,222.5,24.85,7.453,0.0008981226,10.15,0.03115965,0.05465068,0.02531862
"2018-06-27 05:40:00",93870,"FRNU",12.64,79.23,78.59,79.29,77.53,8.44,10.61,7.87,0.288,13.7,18.58,12.29,4.572,4.698,188.3,33.76,10.3,0.0465407,10.15,0.03115965,0.05465068,0.02531862
"2018-06-27 05:45:00",93871,"FRNU",12.63,73.33,77.35,79.47,73.27,18,18,7.769,0.504,19.96,27.62,12.26,3.999,4.246,212.3,30.57,6.795,0.1782231,10.15,0.03458196,0.06063293,0.05426762
"2018-06-27 05:50:00",93872,"FRNU",12.63,76.62,74.5,77.53,71.39,12.84,21.75,8.92,0.401,21.13,30.63,13.66,4.644,4.327,192.2,7.257,7.891,0.4547198,10.15,0.03458196,0.06063293,0.05426762
"2018-06-27 05:55:00",93873,"FRNU",12.63,78.56,77.04,78.68,75.89,9.12,13.07,8.14,0.304,16.28,22.01,12.51,4.596,4.64,162.5,13.19,7.014,0.9310157,10.15,0.03458196,0.06063293,0.05426762
"2018-06-27 06:00:00",93874,"FRNU",12.63,70.59,73.53,78.68,69.92,15.06,19.83,8.65,0.385,22.87,29.13,13.88,4.792,4.736,198,41.1,6.357,1.667495,10.15,0.03240293,0.05657214,0.09172892
"2018-06-27 06:05:00",93875,"FRNU",12.63,77.89,73.59,77.89,70.35,8.17,21.08,8.14,0.267,18.99,29.04,12.23,4.371,4.518,217,12.03,5.699,2.858485,10.15,0.03240293,0.05657214,0.09172892
"2018-06-27 06:10:00",93876,"FRNU",12.63,79.65,78.94,79.77,77.95,7.499,9.86,7.465,0.259,12.48,17.12,11.54,3.768,4.018,173.5,25.75,5.48,5.149693,10.15,0.03240293,0.05657214,0.09172892
"2018-06-27 06:15:00",93877,"FRNU",12.64,68.83,76.56,79.77,68.83,18.51,18.51,7.499,0.445,19.98,28.61,11.73,3.437,3.499,214,34.7,6.357,9.353997,10.15,0.03181114,0.05427673,0.1340246
"2018-06-27 06:20:00",93878,"FRNU",12.64,76,73.59,76.49,68.41,9.59,18.44,9.19,0.294,16.3,24.21,13.72,3.785,3.597,249.4,4.998,7.453,15.46484,10.15,0.03181114,0.05427673,0.1340246
"2018-06-27 06:25:00",93879,"FRNU",12.62,76.49,77.5,78.74,75.88,8.58,9.59,7.836,0.267,12.87,14.98,11.7,4.471,4.07,263.1,26.81,7.453,23.24002,10.15,0.03181114,0.05427673,0.1340246
"2018-06-27 06:30:00",93880,"FRNU",12.64,76.61,77.76,78.44,76.43,9.59,9.69,7.836,0.3,12.93,15.57,11.64,4.242,4.541,288.1,22.02,4.384,32.16941,10.15,0.03709546,0.06043915,0.1792101
"2018-06-27 06:35:00",93881,"FRNU",12.64,77.34,77.29,78.56,75.88,8.31,10.47,7.836,0.266,13.76,16.88,11.46,3.628,3.904,229.9,45.9,6.795,42.19435,10.15,0.03709546,0.06043915,0.1792101
"2018-06-27 06:40:00",93882,"FRNU",12.64,77.22,76.37,78.07,74.54,9.63,10.71,7.938,0.307,14.27,17.86,11.66,3.747,3.851,264.6,12.26,7.891,52.91449,10.15,0.03709546,0.06043915,0.1792101
"2018-06-27 06:45:00",93883,"FRNU",12.65,70.96,75.06,77.58,70.96,17.29,17.29,8.34,0.447,17.43,24.4,12.33,4.762,4.153,257.1,15.21,7.672,64.06634,10.15,0.04107463,0.06404634,0.2248977
"2018-06-27 06:50:00",93884,"FRNU",12.65,76,72.47,76.24,69.92,9.9,17.53,9.09,0.303,17.96,24.44,12.98,5.726,5.314,241.3,10.25,10.08,75.73697,10.15,0.04107463,0.06404634,0.2248977
"2018-06-27 06:55:00",93885,"FRNU",12.65,76,76.21,78.55,74.66,11.15,11.38,7.566,0.341,15.4,18.69,10.85,6.288,5.86,246.5,11.34,9.64,87.94058,10.15,0.04107463,0.06404634,0.2248977
"2018-06-27 07:00:00",93886,"FRNU",12.65,76.97,74.08,76.97,73.14,9.36,15.33,8.65,0.296,19.37,23.73,12.54,7.128,6.778,237.7,9.31,10.96,100.5884,10.15,0.05545032,0.08709352,0.2708215
"2018-06-27 07:05:00",93887,"FRNU",12.66,75.45,76.89,78,75.32,12.56,15.67,9.02,0.378,21.89,26.98,14.22,7.002,7.022,227.3,22.35,9.21,113.5944,10.15,0.05545032,0.08709352,0.2708215
"2018-06-27 07:10:00",93888,"FRNU",12.66,75.99,76.64,78.3,75.26,12.6,13.58,8.17,0.386,17.95,22.62,12.31,7.086,7.082,241.1,10.83,8.77,127.0128,10.15,0.05545032,0.08709352,0.2708215
"2018-06-27 07:15:00",93889,"FRNU",12.66,74.29,76.16,77.58,74.29,23.78,23.84,8.31,0.688,23.54,35.92,11.91,6.381,6.753,209.7,16.94,7.891,140.9556,10.15,0.06665797,0.1033651,0.3162414
"2018-06-27 07:20:00",93890,"FRNU",12.67,75.87,76.86,79.64,73.5,13.81,24.32,7.363,0.421,22.27,35.34,10.78,6.329,6.481,212.7,25.78,10.74,155.3186,10.15,0.06665797,0.1033651,0.3162414
"2018-06-27 07:25:00",93891,"FRNU",12.67,75.87,75.64,75.99,75.2,16.72,18.51,13.91,0.51,26.91,29.76,23.11,5.46,5.857,235.7,11.1,6.357,169.8364,10.15,0.06665797,0.1033651,0.3162414
"2018-06-27 07:30:00",93892,"FRNU",12.67,76.84,76,76.96,75.5,15.84,20.8,15,0.499,28.6,32.8,25.43,4.878,5.162,240,11,5.261,184.5672,10.15,0.06477608,0.09568738,0.3605982
"2018-06-27 07:35:00",93893,"FRNU",12.68,74.83,75.88,77.08,74.71,24.86,24.86,15.74,0.732,32.06,36.55,26.89,4.559,4.55,226,9.26,6.138,199.5702,10.15,0.06477608,0.09568738,0.3605982
"2018-06-27 07:40:00",93894,"FRNU",12.68,75.44,75,75.5,74.41,22.8,25.94,21.04,0.685,34.93,37.53,32.57,4.547,4.648,223.7,6.108,5.261,215.0072,10.15,0.06477608,0.09568738,0.3605982
"2018-06-27 07:45:00",93895,"FRNU",12.68,78.66,77.06,78.66,75.38,18.98,23.78,16.08,0.635,33.57,37.48,26.72,4.21,4.369,253.7,10.07,4.603,230.6242,10.15,0.06258143,0.08649206,0.4023764
"2018-06-27 07:50:00",93896,"FRNU",12.69,79.64,79.4,79.82,78.6,21.75,22.76,13.91,0.751,32.2,38.42,25.75,3.481,3.923,240.4,6.129,4.384,246.2737,10.15,0.06258143,0.08649206,0.4023764
"2018-06-27 07:55:00",93897,"FRNU",12.7,80,79.45,80,79.03,16.72,22.93,14.18,0.584,31.84,38.34,26.39,3.249,3.311,235.8,4.273,4.603,261.9733,10.15,0.06258143,0.08649206,0.4023764
"2018-06-27 08:00:00",93898,"FRNU",12.71,80.3,80.1,80.5,79.76,13.31,17.36,11.45,0.47,27.09,31.79,21.67,3.407,3.345,233.4,2.949,4.384,277.6255,10.15,0.06766281,0.08944537,0.4496807
"2018-06-27 08:05:00",93899,"FRNU",12.72,80.5,80.5,80.7,80.2,13.64,14.59,9.46,0.485,22.85,28.06,17.66,3.584,3.479,224.7,3.384,3.946,293.2692,10.15,0.06766281,0.08944537,0.4496807
"2018-06-27 08:10:00",93900,"FRNU",12.74,80.4,80.5,80.7,80.4,18.71,19.45,11.82,0.663,29.16,35.08,22.8,3.424,3.522,218.8,2.461,3.726,308.9754,10.15,0.06766281,0.08944537,0.4496807
"2018-06-27 08:15:00",93901,"FRNU",12.77,80.9,80.6,80.9,80.3,23.34,23.84,17.19,0.839,36.17,40.51,31.89,2.973,3.215,217.6,2.214,3.069,324.939,10.15,0.07531154,0.0973497,0.4946519
"2018-06-27 08:20:00",93902,"FRNU",12.8,82.2,81.4,82.2,80.8,16.75,23.57,16.68,0.629,36.32,40.27,32.57,2.285,2.633,207.7,12.47,1.973,341.041,10.15,0.07531154,0.0973497,0.4946519
"2018-06-27 08:25:00",93903,"FRNU",12.84,83.3,82.9,83.3,82.1,16.65,18.95,9.83,0.647,29.22,35.96,20.45,2.067,2.1,153.9,14.99,4.822,357.2888,10.16,0.07531154,0.0973497,0.4946519
"2018-06-27 08:30:00",93904,"FRNU",12.89,80.7,81,83.4,80.2,24.55,28.03,18.24,0.879,43.02,45.85,35.74,2.356,2.246,92.5,6.907,5.699,374.2029,10.16,0.07775038,0.09435648,0.5325842
"2018-06-27 08:35:00",93905,"FRNU",12.94,81.7,81.1,81.7,80.7,19.69,28.1,17.22,0.727,39.98,44.85,32.77,2.779,2.543,85.4,7.736,3.507,391.8259,10.15,0.07775038,0.09435648,0.5325842
"2018-06-27 08:40:00",93906,"FRNU",12.99,81.1,81.5,81.8,81.1,24.52,27.25,18.4,0.89,39.57,44.57,34.67,3.031,2.968,88.7,9.33,5.261,409.8535,10.16,0.07775038,0.09435648,0.5325842
"2018-06-27 08:45:00",93907,"FRNU",13.06,81,80.7,81.1,80.2,22.29,26.68,21.04,0.806,40.49,43.39,37.4,2.823,2.897,101.7,9.52,3.726,427.1988,10.16,0.08861981,0.1074856,0.5712978
"2018-06-27 08:50:00",93908,"FRNU",13.13,81.9,81.5,81.9,80.9,23.37,25.97,18.07,0.868,39.16,43.39,34.21,2.842,2.831,110.6,5.615,3.288,443.8371,10.16,0.08861981,0.1074856,0.5712978
"2018-06-27 08:55:00",93909,"FRNU",13.21,83.8,82.7,83.9,81.8,9.39,23.94,8.92,0.371,28.45,41.58,18.2,3.204,3.003,134.4,18.31,6.357,460.1299,10.15,0.08861981,0.1074856,0.5712978
"2018-06-27 09:00:00",93910,"FRNU",13.28,85.3,84.6,85.3,83.8,8.54,12.9,8.27,0.354,20.58,28.05,17.65,3.322,3.291,162.3,16.35,5.042,476.5272,10.15,0.1004325,0.1228867,0.6199903
"2018-06-27 09:05:00",93911,"FRNU",13.34,84.9,85.4,85.9,84.9,10.13,14.15,8.58,0.414,24.69,31.1,18.94,3.269,3.217,136.1,26.9,4.384,492.6843,10.16,0.1004325,0.1228867,0.6199903
"2018-06-27 09:10:00",93912,"FRNU",13.39,85.9,85.6,86,84.8,7.767,14.01,6.585,0.329,24.13,31.24,13.3,2.645,2.924,156,18.61,4.165,508.7003,10.16,0.1004325,0.1228867,0.6199903
"2018-06-27 09:15:00",93913,"FRNU",13.43,86.7,86.1,86.9,85.7,10.06,10.06,5.943,0.436,15.85,23.8,11.07,2.465,2.528,126.3,20.18,4.603,524.7514,10.16,0.1101762,0.1339154,0.6661925
"2018-06-27 09:20:00",93914,"FRNU",13.48,86.7,86.4,86.8,86.1,8.58,10.94,5.943,0.372,19.53,25.67,11.24,2.724,2.708,140.1,21.68,5.918,541.1415,10.16,0.1101762,0.1339154,0.6661925
"2018-06-27 09:25:00",93915,"FRNU",13.51,87.2,86.6,87.3,86.1,5.774,8.54,5.268,0.254,13.53,19.88,8.72,2.788,2.896,109.7,14.41,5.918,557.5785,10.16,0.1101762,0.1339154,0.6661925
"2018-06-27 09:30:00",93916,"FRNU",13.54,87,87.4,87.9,86.8,6.416,9.45,5.335,0.281,14.45,23.05,9.43,2.794,2.689,100.3,16.57,5.261,573.89,10.16,0.1186537,0.1428238,0.7077763
"2018-06-27 09:35:00",93917,"FRNU",13.59,86.8,86.4,87,85.9,5.808,10.06,5.673,0.253,14.57,23.85,10.54,3.092,2.962,92.4,15.77,7.234,589.9547,10.16,0.1186537,0.1428238,0.7077763
"2018-06-27 09:40:00",93918,"FRNU",13.63,87.6,87.5,87.9,86.7,7.023,7.834,5.639,0.314,14.8,18.58,10.5,3.183,3.044,71.13,16.49,5.918,605.4236,10.16,0.1186537,0.1428238,0.7077763
"2018-06-27 09:45:00",93919,"FRNU",13.68,87.3,87.3,87.8,86.7,7.968,9.79,6.584,0.353,18.46,23.98,14.17,4.062,3.704,76.94,11.61,7.453,620.3658,10.16,0.1300942,0.1576894,0.7428779
"2018-06-27 09:50:00",93920,"FRNU",13.71,87.4,87.7,88.1,87.3,6.314,7.969,5.639,0.28,14.73,18.93,10.97,4.278,4.153,65.47,14.89,7.014,634.8787,10.16,0.1300942,0.1576894,0.7428779
"2018-06-27 09:55:00",93921,"FRNU",13.74,88.1,87.5,88.2,87.1,8.61,8.81,5.706,0.391,15.28,21.65,11.11,4.51,4.411,54.03,21.84,5.699,649.0854,10.16,0.1300942,0.1576894,0.7428779
"2018-06-27 10:00:00",93922,"FRNU",13.79,87.3,87.7,88.3,87,8.44,9.86,6.55,0.373,17.97,24.51,14.63,4.624,4.538,76.17,20.32,8.55,662.7644,10.16,0.1451241,0.179988,0.7754964
"2018-06-27 10:05:00",93923,"FRNU",13.84,87.4,87.8,88.4,87.2,7.124,9.05,6.213,0.316,18.12,22.09,13.28,5.135,4.829,73.73,10.04,8.55,676.3256,10.16,0.1451241,0.179988,0.7754964
"2018-06-27 10:10:00",93924,"FRNU",13.88,87.4,87.4,87.7,87.1,6.584,8.24,6.212,0.292,16.35,19.57,13.02,5.991,5.575,63.74,14.48,9.43,689.8312,10.16,0.1451241,0.179988,0.7754964
"2018-06-27 10:15:00",93925,"FRNU",13.99,87.4,87.7,88.2,87.3,6.077,8.71,5.807,0.269,16,21.33,11.67,5.852,5.925,51.84,15.25,6.576,703.3492,10.16,0.1586479,0.1999647,0.8050292
"2018-06-27 10:20:00",93926,"FRNU",14.1,88.1,88,88.6,87.3,6.415,9.18,5.74,0.291,15.75,22.39,11.88,4.973,5.424,92.4,16,5.699,716.7353,10.15,0.1586479,0.1999647,0.8050292
"2018-06-27 10:25:00",93927,"FRNU",13.95,88.1,87.6,88.4,86.8,8,9.39,6.449,0.363,18.96,22.41,14.48,4.815,4.794,88.1,20.6,10.52,729.8514,10.16,0.1586479,0.1999647,0.8050292
"2018-06-27 10:30:00",93928,"FRNU",13.89,88.4,88.4,88.9,87.9,7.597,8.74,6.651,0.347,18.58,21.65,15.36,5.76,5.323,80.6,13.48,10.96,742.899,10.15,0.1644686,0.2048409,0.8317181
"2018-06-27 10:35:00",93929,"FRNU",13.86,88.5,88.3,88.6,88,6.516,10.23,6.212,0.299,18.51,25.48,13.89,6.627,6.227,70.02,19.64,9.86,756.0604,10.15,0.1644686,0.2048409,0.8317181
"2018-06-27 10:40:00",93930,"FRNU",13.83,89.1,88.4,89.2,87.7,6.719,9.59,6.212,0.314,18.17,23.52,13.8,6.643,6.675,66.89,20.81,8.55,768.8486,10.15,0.1644686,0.2048409,0.8317181
"2018-06-27 10:45:00",93931,"FRNU",13.82,89.3,89,89.3,88.6,7.833,8.58,5.605,0.369,17.07,21.87,12.08,6.611,6.613,74.61,11.33,11.84,781.4717,10.15,0.1790906,0.2273626,0.8562449
"2018-06-27 10:50:00",93932,"FRNU",13.81,89.2,89.3,89.8,88.8,7.09,9.08,5.807,0.333,19.08,23.32,12.8,7.044,6.719,77.15,15.23,11.4,793.3157,10.15,0.1790906,0.2273626,0.8562449
"2018-06-27 10:55:00",93933,"FRNU",13.8,88.5,89.1,89.4,88.4,6.246,10.53,5.74,0.287,19.23,26.7,12.49,7.483,7.278,95.3,17.62,11.84,803.6263,10.15,0.1790906,0.2273626,0.8562449
"2018-06-27 11:00:00",93934,"FRNU",13.78,89.4,88.8,89.6,88.2,8.1,10.1,6.212,0.383,21.81,25.48,13.81,7.439,7.435,98,13.63,10.96,813.9314,10.15,0.1886358,0.240614,0.8760132
"2018-06-27 11:05:00",93935,"FRNU",13.78,89.8,89.6,90.1,89,7.259,9.72,6.179,0.347,18.96,24.9,14.42,7.623,7.673,89.4,17.91,12.06,825.954,10.15,0.1886358,0.240614,0.8760132
"2018-06-27 11:10:00",93936,"FRNU",13.77,90.4,90.2,90.5,89.6,8.04,9.32,6.01,0.392,18.67,24.89,14.49,7.111,7.271,84.8,26.37,9.21,839.8151,10.15,0.1886358,0.240614,0.8760132
"2018-06-27 11:15:00",93937,"FRNU",13.77,90.9,90.7,91.3,90.2,4.254,9.39,3.95,0.211,11.03,24.97,5.498,6.55,6.867,90.9,54.24,12.06,853.2006,10.15,0.1976553,0.2518809,0.8979145
"2018-06-27 11:20:00",93938,"FRNU",13.77,90.6,90.9,91.5,90.4,4.659,5.942,3.917,0.229,9.78,14.62,5.389,5.505,5.843,45.36,33.12,10.08,863.8176,10.15,0.1976553,0.2518809,0.8979145
"2018-06-27 11:25:00",93939,"FRNU",13.77,91.3,91,91.3,90.4,4.929,6.652,4.693,0.247,12.36,17.31,9.17,5.528,5.425,102.1,47.94,11.84,872.7072,10.15,0.1976553,0.2518809,0.8979145
"2018-06-27 11:30:00",93940,"FRNU",13.77,90.7,91,91.4,90.2,5.166,7.226,3.68,0.254,12.07,19.41,3.541,7.005,6.205,134.9,16.15,22.36,881.0825,10.15,0.1953535,0.242763,0.9179626
"2018-06-27 11:35:00",93941,"FRNU",13.77,92,90.9,92,90,6.381,6.381,3.714,0.327,8.59,17.05,4.159,8.1,7.762,97.1,22.22,24.33,890.1188,10.15,0.1953535,0.242763,0.9179626
"2018-06-27 11:40:00",93942,"FRNU",13.77,92.6,92,93,91.4,6.179,6.787,4.018,0.323,13.8,18.39,6.446,8.3,8.57,121.8,29.01,13.59,899.4006,10.15,0.1953535,0.242763,0.9179626
"2018-06-27 11:45:00",93943,"FRNU",13.77,92.1,92.1,92.9,91.5,5.267,11.04,4.288,0.271,16.49,30.21,8.55,6.905,7.668,179.1,51.88,10.96,908.1776,10.15,0.2129459,0.2729841,0.9289832
"2018-06-27 11:50:00",93944,"FRNU",13.76,91.2,91.5,92.1,91,4.93,7.766,3.917,0.246,10.16,21.24,5.435,5.613,6.199,199.4,31.4,9.21,916.1054,10.15,0.2129459,0.2729841,0.9289832
"2018-06-27 11:55:00",93945,"FRNU",13.77,92.6,92.1,93,91,5.369,11.72,4.356,0.28,15.35,32.05,7.811,5.207,5.031,183.1,39.92,13.81,923.5844,10.15,0.2129459,0.2729841,0.9289832
"2018-06-27 12:00:00",93946,"FRNU",13.76,93,92.6,93.3,91.8,8.54,10.53,5.166,0.452,22.03,29.52,12.61,5.642,5.141,181.2,30.83,15.34,930.0789,10.15,0.2029193,0.2487752,0.9353725
"2018-06-27 12:05:00",93947,"FRNU",13.76,92.4,92.4,93.2,91.6,6.685,9.79,6.28,0.347,23,27.79,16.9,7.992,6.821,163.9,10.8,19.95,935.6611,10.15,0.2029193,0.2487752,0.9353725
"2018-06-27 12:10:00",93948,"FRNU",13.76,92.5,92,92.6,91.3,6.787,9.79,5.065,0.353,17.88,27.32,11.3,10.44,9.54,180.3,14.07,21.7,940.8201,10.15,0.2029193,0.2487752,0.9353725
"2018-06-27 12:15:00",93949,"FRNU",13.76,93.2,92.4,93.3,91.6,9.45,10.3,4.761,0.502,19.27,29.29,10.42,11.81,11.45,176.3,13.84,18.63,947.1055,10.15,0.226353,0.2928329,0.938006
"2018-06-27 12:20:00",93950,"FRNU",13.75,92.6,92.6,93.1,92.1,7.496,10.67,4.22,0.392,20,29.47,8.03,11.75,11.91,180.6,15.72,18.19,953.4818,10.15,0.226353,0.2928329,0.938006
"2018-06-27 12:25:00",93951,"FRNU",13.75,92.1,92,92.9,91.1,7.631,9.45,4.524,0.393,17.67,26.75,8.9,11.06,11.32,164.3,14,15.78,959.8961,10.15,0.226353,0.2928329,0.938006
"2018-06-27 12:30:00",93952,"FRNU",13.75,92.5,92.3,93,91.6,5.267,9.99,4.794,0.275,18.23,28.37,11.05,11.06,11.08,169.1,12.32,18.63,965.1116,10.15,0.2398822,0.3176934,0.9420288
"2018-06-27 12:35:00",93953,"FRNU",13.75,93.1,91.8,93.1,91,7.968,7.968,4.221,0.423,12.83,23.05,7.157,9.52,10.18,149.7,22.86,13.59,970.0307,10.15,0.2398822,0.3176934,0.9420288
"2018-06-27 12:40:00",93954,"FRNU",13.76,93,93.2,93.6,92.2,9.59,10.2,4.727,0.507,19.54,29.12,10.69,10.01,9.6,182,14.44,19.95,974.616,10.15,0.2398822,0.3176934,0.9420288
"2018-06-27 12:45:00",93955,"FRNU",13.75,91.6,91.5,93,91,7.225,10.53,6.348,0.366,22.32,28.46,16.49,11.11,10.38,195.8,11.57,22.36,979.135,10.15,0.2349828,0.3060129,0.9416382
"2018-06-27 12:50:00",93956,"FRNU",13.75,90.5,91.6,92.2,90.5,5.335,10.6,5.065,0.261,19.58,28.75,10.92,13.31,12.26,192.8,11.47,18.85,982.9705,10.15,0.2349828,0.3060129,0.9416382
"2018-06-27 12:55:00",93957,"FRNU",13.75,92,90.9,92.1,90.2,4.626,11.04,4.558,0.237,18.99,29,8.14,12.16,12.82,220.7,20,16.88,986.168,10.15,0.2349828,0.3060129,0.9416382
"2018-06-27 13:00:00",93958,"FRNU",13.75,93.3,92,93.6,91.3,6.213,8.17,4.389,0.332,16.15,22.57,8.15,9.6,11.16,227.3,39.2,15.56,988.943,10.15,0.2443771,0.3248323,0.9379199
"2018-06-27 13:05:00",93959,"FRNU",13.76,92.9,92.3,93.3,91.4,10.23,10.26,4.693,0.54,19.08,29.07,9.68,7.628,8.61,187.5,26.95,14.91,991.7747,10.15,0.2443771,0.3248323,0.9379199
"2018-06-27 13:10:00",93960,"FRNU",13.76,93.5,92.7,93.5,91.8,4.963,11.65,4.389,0.266,18.35,32.38,9.41,7.757,7.899,177.8,17.75,15.34,996.5697,10.15,0.2443771,0.3248323,0.9379199
"2018-06-27 13:15:00",93961,"FRNU",13.75,93.6,93.2,93.8,92.6,6.077,8.54,3.95,0.327,14.95,25.17,6.992,7.059,7.204,186.9,44.34,12.28,1000.628,10.15,0.2276772,0.2881398,0.931282
"2018-06-27 13:20:00",93962,"FRNU",13.76,93.5,93,93.7,92.3,4.187,8.91,3.444,0.225,9.96,25.92,3.623,5.863,6.528,197.6,32.37,9.86,1003.906,10.15,0.2276772,0.2881398,0.931282
"2018-06-27 13:25:00",93963,"FRNU",13.75,92.8,93.1,93.7,92.6,6.787,7.597,4.221,0.357,14.58,21.84,8.71,6.301,5.773,144,16.41,17.1,1004.089,10.15,0.2276772,0.2881398,0.931282
"2018-06-27 13:30:00",93964,"FRNU",13.75,92.5,92.6,93.1,92.1,4.187,8.1,3.95,0.218,12.76,23.32,6.578,6.929,6.712,107,27.38,13.81,1003.914,10.15,0.2190485,0.2713843,0.9254362
"2018-06-27 13:35:00",93965,"FRNU",13.75,93.3,93.2,93.6,92.4,4.626,6.786,4.052,0.247,11.17,19.53,7.132,6.66,6.531,106,52.92,8.77,1003.437,10.15,0.2190485,0.2713843,0.9254362
"2018-06-27 13:40:00",93966,"FRNU",13.75,92.4,92.9,93.5,92.2,5.943,9.05,4.355,0.308,14.53,25.92,9.28,5.677,6.183,119.3,14.62,12.06,1002.742,10.15,0.2190485,0.2713843,0.9254362
"2018-06-27 13:45:00",93967,"FRNU",13.74,92.7,93.3,94.1,92.3,7.63,11.61,4.93,0.4,20.1,32.58,11.97,7.775,6.512,165,27.49,28.06,1002.284,10.15,0.2188523,0.2713546,0.9092842
"2018-06-27 13:50:00",93968,"FRNU",13.74,93.5,92.6,93.5,92.2,6.01,8.71,3.917,0.322,15.49,24.68,6.342,9.52,9.13,217,29.03,19.95,1001.885,10.15,0.2188523,0.2713546,0.9092842
"2018-06-27 13:55:00",93969,"FRNU",13.74,93.2,93.3,93.8,92.7,4.795,8.91,4.288,0.255,19.91,26.1,8.89,11.89,10.78,175.4,17.95,30.03,1001.77,10.14,0.2188523,0.2713546,0.9092842
"2018-06-27 14:00:00",93970,"FRNU",13.74,93.5,92.8,93.5,92.1,6.01,6.213,4.254,0.322,12.35,17.04,8.59,11.76,12.17,142.3,16.75,24.11,1001.153,10.14,0.2404939,0.3158089,0.891965
"2018-06-27 14:05:00",93971,"FRNU",13.74,93,92.9,93.7,92.4,5.639,7.968,4.524,0.298,17.65,22.92,9.96,12.56,12.08,185.9,14.61,20.17,999.0066,10.14,0.2404939,0.3158089,0.891965
"2018-06-27 14:10:00",93972,"FRNU",13.74,92.6,93.8,94.6,92.6,6.617,9.18,4.288,0.346,17.79,27.36,9.31,10.6,11.38,208.3,21.82,16.88,989.5148,10.14,0.2404939,0.3158089,0.891965
"2018-06-27 14:15:00",93973,"FRNU",13.74,93.3,93.4,94.1,92.5,7.09,9.01,5.335,0.379,20.29,25.78,14.02,11.23,10.8,187.9,10.64,22.58,945.9274,10.14,0.2357115,0.3141007,0.8700162
"2018-06-27 14:20:00",93974,"FRNU",13.74,93,93,93.7,92.4,4.592,8.98,4.592,0.243,18.09,26.37,10.25,12.44,11.62,197.1,18.86,24.77,944.6,10.14,0.2357115,0.3141007,0.8700162
"2018-06-27 14:25:00",93975,"FRNU",13.73,93.5,93.6,94.2,92.7,5.74,9.15,4.052,0.308,16.58,26.91,7.383,13.2,12.86,181.2,19.24,17.97,948.8353,10.14,0.2357115,0.3141007,0.8700162
"2018-06-27 14:30:00",93976,"FRNU",13.73,93.4,94.1,94.9,93.3,5.841,10.06,4.828,0.313,22.05,30.01,12.05,12.23,12.48,170.1,13.74,22.36,985.8599,10.14,0.2464073,0.329656,0.8467772
"2018-06-27 14:35:00",93977,"FRNU",13.73,94.2,93.7,94.6,93.1,5.942,8.31,5.065,0.326,17.1,24.4,12.75,11.9,12.02,130.3,13.47,22.36,979.323,10.14,0.2464073,0.329656,0.8467772
"2018-06-27 14:40:00",93978,"FRNU",13.73,93.4,93.6,94.2,93,6.618,9.39,3.815,0.354,16.29,27.53,6.226,11.73,12.18,177.6,31.93,15.34,972.8187,10.14,0.2464073,0.329656,0.8467772
"2018-06-27 14:45:00",93979,"FRNU",13.73,93.7,94.2,94.7,93.3,5.807,9.86,3.579,0.314,17.45,28.55,5.809,10.59,11.24,216.4,24.35,14.25,966.017,10.14,0.2408589,0.32203,0.8228181
"2018-06-27 14:50:00",93980,"FRNU",13.72,94.4,93.9,94.4,93.3,6.449,8.04,3.613,0.356,14.37,24.24,5.648,8.67,9.79,214.1,28.83,17.32,958.3339,10.14,0.2408589,0.32203,0.8228181
"2018-06-27 14:55:00",93981,"FRNU",13.72,94,94.1,94.6,93.5,6.517,9.66,5.369,0.355,21.68,28.68,14.25,9.94,9.25,186.8,13.37,22.36,952.8903,10.14,0.2408589,0.32203,0.8228181
"2018-06-27 15:00:00",93982,"FRNU",13.72,94,94,94.4,93.6,6.685,9.12,4.761,0.364,18.43,26.82,11.82,10.75,10.58,177.3,10.09,17.76,951.2374,10.14,0.2285819,0.2995958,0.7934265
"2018-06-27 15:05:00",93983,"FRNU",13.71,94.2,94.4,94.9,93.9,4.524,8.91,4.221,0.248,16.8,26.65,9.21,11.45,10.95,145.7,19.03,15.78,950.5996,10.14,0.2285819,0.2995958,0.7934265
"2018-06-27 15:10:00",93984,"FRNU",13.71,94.3,94.3,94.9,93.8,5.47,6.179,4.254,0.301,13.35,18.22,9.26,9.63,10.45,135.6,11.8,14.25,950.8293,10.14,0.2285819,0.2995958,0.7934265
"2018-06-27 15:15:00",93985,"FRNU",13.71,94.4,94.7,95,94.3,5.132,9.99,4.626,0.283,18.8,29.93,11.43,9.19,9.19,202.3,24.26,14.91,946.4446,10.14,0.2306947,0.3040451,0.7638953
"2018-06-27 15:20:00",93986,"FRNU",13.71,94.1,94.1,94.6,93.8,4.119,6.55,3.174,0.225,9.79,18.97,2.793,8.88,8.99,245.3,13.75,13.59,940.5647,10.14,0.2306947,0.3040451,0.7638953
"2018-06-27 15:25:00",93987,"FRNU",13.7,94.7,94.8,95.5,93.9,7.192,9.49,3.714,0.4,17.95,28.61,6.376,8.38,8.48,177.5,34.2,13.59,929.8149,10.14,0.2306947,0.3040451,0.7638953
"2018-06-27 15:30:00",93988,"FRNU",13.7,94.2,94.7,95.5,93.6,4.997,7.428,4.018,0.274,15.1,23.08,8.11,8.86,8.62,159.4,21.47,21.48,922.5085,10.14,0.217809,0.2831447,0.7318196
"2018-06-27 15:35:00",93989,"FRNU",13.71,94.4,94.1,94.7,93.6,3.984,6.82,3.714,0.22,12.6,20,6.623,9.32,8.82,160.5,21.56,26.52,886.8983,10.14,0.217809,0.2831447,0.7318196
"2018-06-27 15:40:00",93990,"FRNU",13.73,93.7,93.3,94.5,92.3,6.381,6.55,3.106,0.345,10.92,18.71,2.127,10.48,10.17,160,25.74,20.82,801.2347,10.14,0.217809,0.2831447,0.7318196
"2018-06-27 15:45:00",93991,"FRNU",13.71,95,94.7,95.3,93.7,7.361,8.1,4.119,0.414,16.73,24.84,9.12,10.83,10.89,174.2,10.92,20.82,767.9077,10.14,0.1955577,0.2657501,0.6967218
"2018-06-27 15:50:00",93992,"FRNU",13.7,94.3,95.3,95.9,94.3,3.444,8.41,3.444,0.19,15.07,26,4.805,12.65,11.8,204.9,17.64,24.77,800.9568,10.14,0.1955577,0.2657501,0.6967218
"2018-06-27 15:55:00",93993,"FRNU",13.7,95.3,95.2,95.9,94.2,6.348,7.766,2.971,0.36,15.18,24.49,1.572,12.92,12.71,197.9,20,20.6,873.4299,10.14,0.1955577,0.2657501,0.6967218
"2018-06-27 16:00:00",93994,"FRNU",13.7,95.3,94.9,95.3,94.5,2.228,8.37,2.026,0.126,8.18,25.5,-6.326,11.41,12.29,216,24.67,15.12,886.5705,10.14,0.2290502,0.313249,0.6585625
"2018-06-27 16:05:00",93995,"FRNU",13.7,94.4,95.2,96,94.4,2.161,6.753,2.161,0.119,10.51,20.55,-5.032,9.64,10.54,218.2,16.05,18.63,861.4136,10.14,0.2290502,0.313249,0.6585625
"2018-06-27 16:10:00",93996,"FRNU",13.7,94.5,94.7,95.2,94.2,4.794,6.618,1.891,0.265,8.02,19.86,-7.9,9.72,9.57,196.8,22.65,27.62,848.1005,10.14,0.2290502,0.313249,0.6585625
"2018-06-27 16:15:00",93997,"FRNU",13.69,95.7,95,95.7,94.6,4.794,5.605,1.789,0.276,1.436,16.65,-8.72,9.04,9.16,168.9,23.71,14.69,840.1934,10.14,0.2080749,0.2793041,0.6222515
"2018-06-27 16:20:00",93998,"FRNU",13.69,95.7,95.4,95.8,95,2.769,8.58,2.465,0.159,9.22,26.79,-1.65,7.999,8.71,187,21.53,11.62,833.1696,10.14,0.2080749,0.2793041,0.6222515
"2018-06-27 16:25:00",93999,"FRNU",13.69,95.2,95.6,96.1,95,3.039,4.457,1.452,0.172,-2.523,11.64,-12.48,6.401,7.134,226.7,46.49,14.47,826.3318,10.14,0.2080749,0.2793041,0.6222515
"2018-06-27 16:30:00",94000,"FRNU",13.69,94.8,95,95.5,94.6,4.963,5.639,1.688,0.277,2.066,16.57,-9.78,7.69,7.024,234.6,23.15,14.69,815.7367,10.14,0.1899002,0.2491589,0.5820118
"2018-06-27 16:35:00",94001,"FRNU",13.69,94.7,95.3,95.8,94.7,2.06,6.618,1.452,0.115,3.171,20.43,-12.86,7.542,7.527,187.4,27.81,13.81,800.9991,10.14,0.1899002,0.2491589,0.5820118
"2018-06-27 16:40:00",94002,"FRNU",13.69,95.6,95.1,95.7,94.7,5.166,7.124,2.06,0.296,4.041,22.08,-5.714,6.801,7.32,178.6,20.76,6.795,781.8367,10.14,0.1899002,0.2491589,0.5820118
"2018-06-27 16:45:00",94003,"FRNU",13.69,95.3,95.2,95.8,94.6,5.875,7.732,2.296,0.334,10.45,24.12,-3.453,6.687,6.605,210.9,18.72,16.66,761.8048,10.14,0.1758324,0.2313147,0.537142
"2018-06-27 16:50:00",94004,"FRNU",13.68,95.1,95.1,95.6,94.7,2.026,9.01,1.621,0.114,8.91,27.41,-10.53,6.933,6.786,203.6,17.72,14.03,744.8622,10.14,0.1758324,0.2313147,0.537142
"2018-06-27 16:55:00",94005,"FRNU",13.68,95.2,94.8,95.2,94.4,4.085,6.888,1.79,0.231,8.38,20.85,-8.87,8.84,7.903,222.8,14.45,14.91,730.2716,10.14,0.1758324,0.2313147,0.537142
"2018-06-27 17:00:00",94006,"FRNU",13.68,95.4,95.3,95.7,95.1,4.457,5.639,2.262,0.254,6.201,16.7,-3.49,8.15,8.57,206.3,15.65,11.18,717.2113,10.14,0.1714962,0.2297794,0.4915393
"2018-06-27 17:05:00",94007,"FRNU",13.68,94.9,95.2,95.5,94.9,3.849,7.529,3.106,0.216,11.55,23.35,3.292,7.498,7.997,179.6,23.15,8.77,704.1378,10.14,0.1714962,0.2297794,0.4915393
"2018-06-27 17:10:00",94008,"FRNU",13.71,93.8,94.2,95.4,93,2.296,4.423,1.553,0.124,-4.773,10.75,-12.52,7.302,7.379,273.8,15.19,17.1,631.5435,10.14,0.1714962,0.2297794,0.4915393
"2018-06-27 17:15:00",94009,"FRNU",13.7,95,94.9,95.5,93.7,1.486,3.005,1.418,0.083,-7.387,2.259,-13.14,7.2,7.17,271.3,20.94,12.93,572.7573,10.14,0.1407131,0.1961903,0.4487306
"2018-06-27 17:20:00",94010,"FRNU",13.7,95,95.6,96.2,94.7,1.486,4.086,1.452,0.084,-4.214,9.81,-12.89,8.94,7.654,265.2,15.54,20.82,558.5829,10.14,0.1407131,0.1961903,0.4487306
"2018-06-27 17:25:00",94011,"FRNU",13.7,94.8,95.2,96,94.2,3.309,3.309,1.452,0.185,-6.533,4.273,-12.74,8.17,8.66,255.7,31.22,21.26,602.2076,10.14,0.1407131,0.1961903,0.4487306
"2018-06-27 17:30:00",94012,"FRNU",13.69,95,94.9,95.2,94.6,4.457,5.2,1.722,0.251,4.267,14.29,-9.46,8.9,8.87,234.8,22.37,17.32,630.481,10.14,0.1579296,0.2196917,0.4027739
"2018-06-27 17:35:00",94013,"FRNU",13.7,95.5,95.2,95.6,94.9,3.849,5.301,2.093,0.22,3.157,15.02,-4.991,7.461,8.36,271,30.92,11.18,613.075,10.13,0.1579296,0.2196917,0.4027739
"2018-06-27 17:40:00",94014,"FRNU",13.7,95.3,95.2,95.7,94.7,3.039,4.052,2.363,0.172,2.868,9.21,-2.69,7.468,7.523,298.2,14.21,12.93,596.467,10.14,0.1579296,0.2196917,0.4027739
"2018-06-27 17:45:00",94015,"FRNU",13.72,96,95.4,96,94.9,3.613,3.646,1.789,0.21,-1.259,7.202,-8.22,5.297,6.214,274.6,65.73,6.795,580.0015,10.14,0.1413064,0.196222,0.3542752
"2018-06-27 17:50:00",94016,"FRNU",13.7,95.9,96.1,96.4,95.8,4.018,4.018,2.127,0.232,1.157,9.27,-4.425,3.724,4.62,251.7,52.11,4.165,563.3223,10.14,0.1413064,0.196222,0.3542752
"2018-06-27 17:55:00",94017,"FRNU",13.67,95,95.1,96,94.7,2.296,5.267,2.296,0.129,4.047,15.39,-3.419,2.481,3.028,152,21.23,6.357,546.4001,10.13,0.1413064,0.196222,0.3542752
"2018-06-27 18:00:00",94018,"FRNU",13.65,95.4,95.2,95.7,94.9,2.87,3.613,2.228,0.163,-1.4,6.713,-4.079,2.339,2.233,214.6,45.87,8.11,529.847,10.13,0.1004966,0.1288299,0.3066935
"2018-06-27 18:05:00",94019,"FRNU",13.63,94.7,94.9,95.6,94.6,4.052,4.322,2.161,0.226,0.001,10.23,-4.794,4.553,3.574,275.4,13.33,13.15,516.0382,10.14,0.1004966,0.1288299,0.3066935
"2018-06-27 18:10:00",94020,"FRNU",13.58,95.1,94.7,95.1,94.1,2.431,3.984,2.228,0.137,-1.654,8.25,-4.155,5.654,5.139,277.2,13.96,13.37,504.0677,10.13,0.1004966,0.1288299,0.3066935
"2018-06-27 18:15:00",94021,"FRNU",13.55,94.4,95,95.7,94.2,3.68,4.187,2.364,0.203,2.206,9.44,-2.922,8.23,6.989,271.8,15.47,16.88,490.1568,10.14,0.1072662,0.1476697,0.2593217
"2018-06-27 18:20:00",94022,"FRNU",13.51,94.8,94.4,94.9,94,2.431,3.714,2.093,0.136,-0.6,6.539,-5.918,8.49,8.43,274.7,13.75,20.39,473.656,10.13,0.1072662,0.1476697,0.2593217
"2018-06-27 18:25:00",94023,"FRNU",13.47,94.4,94.3,94.8,93.8,2.465,3.714,2.026,0.136,-1.396,6.786,-6.594,9.2,8.85,277.3,24.86,15.34,455.0456,10.13,0.1072662,0.1476697,0.2593217
"2018-06-27 18:30:00",94024,"FRNU",13.43,93.4,93.8,94.6,93.2,3.68,4.795,2.228,0.197,4.371,11.81,-4.698,9.55,9.49,243.2,12.56,15.12,437.4285,10.13,0.1235761,0.1853007,0.2119667
"2018-06-27 18:35:00",94025,"FRNU",13.4,93.8,93.6,93.9,93.3,2.634,4.153,2.499,0.143,2.307,8.42,-2.659,9.44,9.37,252.1,12.37,13.15,419.9482,10.13,0.1235761,0.1853007,0.2119667
"2018-06-27 18:40:00",94026,"FRNU",13.36,93.5,94.1,94.4,93.5,4.389,4.457,2.465,0.235,1.036,9.92,-2.517,9.78,9.37,264.7,17.76,17.1,402.5333,10.13,0.1235761,0.1853007,0.2119667
"2018-06-27 18:45:00",94027,"FRNU",13.31,93.3,92.8,93.3,92.3,2.634,6.145,2.566,0.141,6.294,16.7,-2.22,9.45,9.75,232.2,23.27,17.97,385.4914,10.13,0.1173675,0.18111,0.1653853
"2018-06-27 18:50:00",94028,"FRNU",13.27,93.7,93.7,93.9,93.3,2.971,3.343,2.431,0.161,-0.431,3.831,-3.044,9.45,9.46,264.8,13.3,13.59,368.5404,10.13,0.1173675,0.18111,0.1653853
"2018-06-27 18:55:00",94029,"FRNU",13.23,93,93.6,93.9,93,3.376,4.018,2.498,0.178,1.837,7.939,-2.468,9.56,9.38,267,13.65,17.1,351.8236,10.13,0.1173675,0.18111,0.1653853
"2018-06-27 19:00:00",94030,"FRNU",13.19,93.2,93.1,93.4,92.9,3.039,3.95,2.836,0.162,2.902,6.949,-0.302,10.25,9.78,271.7,14.19,17.54,334.9575,10.13,0.1080321,0.1715901,0.1212634
"2018-06-27 19:05:00",94031,"FRNU",13.15,92.7,93,93.3,92.6,4.423,4.423,2.904,0.232,4.088,9.24,0.276,10.85,10.62,261.5,10.93,14.69,318.0315,10.13,0.1080321,0.1715901,0.1212634
"2018-06-27 19:10:00",94032,"FRNU",13.11,91.8,92.5,93.1,91.6,5.537,5.537,3.275,0.282,8.7,13.66,2.492,9.76,10.55,285.2,20.05,11.18,300.9421,10.13,0.1080321,0.1715901,0.1212634
"2018-06-27 19:15:00",94033,"FRNU",13.08,92.2,91.9,92.2,91.4,3.376,5.875,3.309,0.174,7.441,14.88,2.386,9.45,9.35,274.8,15.05,18.19,284.0915,10.13,0.102351,0.1676024,0.07923792
"2018-06-27 19:20:00",94034,"FRNU",13.04,91.8,92.1,92.4,91.7,3.511,4.389,3.039,0.179,4.346,8.69,0.644,9.66,9.43,262.4,11.68,15.34,267.3107,10.13,0.102351,0.1676024,0.07923792
"2018-06-27 19:25:00",94035,"FRNU",13.01,91.8,91.9,92.2,91.6,3.781,3.984,3.309,0.193,4.2,6.305,2.31,10.94,10.28,273.4,11.31,16.22,250.8334,10.13,0.102351,0.1676024,0.07923792
"2018-06-27 19:30:00",94036,"FRNU",12.98,90.5,91,91.8,90.2,4.457,5.706,3.68,0.218,8.78,13.35,4.32,11.21,11.21,290.4,12.95,18.85,234.6668,10.13,0.09358035,0.1585367,0.04295967
"2018-06-27 19:35:00",94037,"FRNU",12.95,90.5,90.4,90.7,90.2,4.626,5.267,4.052,0.227,8.55,11.54,5.713,11.6,11.42,296.6,9.93,18.63,219.1939,10.13,0.09358035,0.1585367,0.04295967
"2018-06-27 19:40:00",94038,"FRNU",12.92,89.3,89.9,90.6,89.2,5.875,6.077,4.558,0.277,11.6,14.18,8.1,11,11.38,292.4,10.92,13.81,204.3541,10.13,0.09358035,0.1585367,0.04295967
"2018-06-27 19:45:00",94039,"FRNU",12.9,89.7,89.6,90,89.1,5.908,6.111,4.524,0.282,11.62,14.13,7.556,9.73,10.49,294.9,9.83,12.28,189.9721,10.13,0.08955607,0.1562015,0.01865174
"2018-06-27 19:50:00",94040,"FRNU",12.88,88.8,89.4,89.6,88.8,6.212,6.347,5.064,0.288,12.28,14.91,9.93,8.32,9.07,306.4,14.13,13.59,175.9111,10.13,0.08955607,0.1562015,0.01865174
"2018-06-27 19:55:00",94041,"FRNU",12.87,89.2,88.6,89.2,88,5.335,7.293,4.761,0.251,12.68,17.4,8.22,7.961,8.01,296.2,9.57,12.49,162.1368,10.13,0.08955607,0.1562015,0.01865174
"2018-06-27 20:00:00",94042,"FRNU",12.84,89.1,89.1,89.6,88.7,5.064,5.605,4.322,0.237,9.48,11.99,6.337,8.34,8.03,294.6,10.35,13.15,148.6133,10.13,0.04758162,0.06653615,0.007353253
"2018-06-27 20:05:00",94043,"FRNU",12.83,88.7,88.7,89.1,88.3,5.166,5.503,4.693,0.239,9.45,11.19,7.598,8.74,8.49,294.9,9.46,12.93,135.4382,10.13,0.04758162,0.06653615,0.007353253
"2018-06-27 20:10:00",94044,"FRNU",12.82,88,88.3,88.9,87.9,4.727,6.212,4.457,0.214,10,13.71,6.543,9.42,9.12,300.3,10.04,14.03,122.3449,10.13,0.04758162,0.06653615,0.007353253
"2018-06-27 20:15:00",94045,"FRNU",12.8,87.9,88.3,88.7,87.9,4.896,5.402,4.423,0.221,8.05,10.52,6.293,9.9,9.62,301.9,10.25,15.34,108.7203,10.13,0.04683606,0.06505038,0.001413852
"2018-06-27 20:20:00",94046,"FRNU",12.78,86.8,87.4,88.1,86.8,5.368,5.503,4.794,0.234,8.72,10.2,7.652,9.9,9.94,294.8,9.04,14.25,92.20827,10.13,0.04683606,0.06505038,0.001413852
"2018-06-27 20:25:00",94047,"FRNU",12.77,86.9,87,87.7,86.5,4.693,5.537,4.187,0.205,7.484,10.12,4.004,9.46,9.63,292.8,9.87,17.97,77.06799,10.13,0.04683606,0.06505038,0.001413852
"2018-06-27 20:30:00",94048,"FRNU",12.76,87.5,87.1,88,86.3,3.41,4.659,3.241,0.152,2.029,6.341,-0.986,9.54,9.45,290.2,10.36,15.12,58.65473,10.13,0.04469113,0.06175396,2.5E-07
"2018-06-27 20:35:00",94049,"FRNU",12.75,87.8,87.4,87.8,86.9,3.039,3.714,2.904,0.137,-0.278,1.792,-3.464,9.61,9.55,281.4,8.47,12.71,39.20905,10.13,0.04469113,0.06175396,2.5E-07
"2018-06-27 20:40:00",94050,"FRNU",12.74,85.6,86.8,88,85.6,3.95,4.22,3.005,0.165,0.665,3.421,-2.465,9.75,9.8,276.4,10.18,12.93,21.06069,10.13,0.04469113,0.06175396,2.5E-07
"2018-06-27 20:45:00",94051,"FRNU",12.74,86.5,86,86.5,85.4,3.241,3.984,3.241,0.14,0.534,2.096,-1.802,9.59,9.71,274.2,8.42,17.32,10.47593,10.13,0.04187413,0.05822282,2.5E-07
"2018-06-27 20:50:00",94052,"FRNU",12.73,85.7,86.2,87,85.5,4.254,4.254,3.208,0.179,1.398,3.553,-1.941,9.7,9.64,275.8,7.449,13.37,8.091479,10.13,0.04187413,0.05822282,2.5E-07
"2018-06-27 20:55:00",94053,"FRNU",12.73,85.4,85,85.6,84.3,4.119,4.457,3.714,0.172,2.681,4.184,0.095,9.59,9.59,267.8,7.701,14.91,7.041002,10.13,0.04187413,0.05822282,2.5E-07
"2018-06-27 21:00:00",94054,"FRNU",12.73,85.3,85,85.9,84,4.322,4.49,3.545,0.179,2.048,4.02,-0.398,9.04,9.38,277.1,9.8,12.71,5.918739,10.13,0.04006873,0.05564883,2.5E-07
"2018-06-27 21:05:00",94055,"FRNU",12.73,85.7,85.6,86.3,84.8,3.883,4.423,3.444,0.163,1.106,3.975,-0.766,9.27,9.1,274.6,8.53,14.69,4.217526,10.13,0.04006873,0.05564883,2.5E-07
"2018-06-27 21:10:00",94056,"FRNU",12.73,84.8,85.5,86.8,84.5,4.085,4.254,3.14,0.167,1.094,2.922,-2.492,9.33,9.34,272.3,9.44,12.71,2.529806,10.13,0.04006873,0.05564883,2.5E-07
"2018-06-27 21:15:00",94057,"FRNU",12.73,81.7,83.2,84.8,81.7,4.963,5.098,4.052,0.183,3.688,4.951,1.497,9,9.23,267.7,5.604,10.3,1.376712,10.13,0.03821865,0.05332526,2.5E-07
"2018-06-27 21:20:00",94058,"FRNU",12.73,81.3,81.4,81.7,80.8,4.997,5.132,4.693,0.182,3.674,4.523,2.587,7.927,8.59,277,7.942,9.64,0.6945778,10.13,0.03821865,0.05332526,2.5E-07
"2018-06-27 21:25:00",94059,"FRNU",12.73,83.3,83.1,84.6,81.2,4.018,5.031,3.174,0.156,0.339,4.091,-3.795,8.01,7.957,266.8,11.41,16,0.3369314,10.13,0.03821865,0.05332526,2.5E-07
"2018-06-27 21:30:00",94060,"FRNU",12.72,83.1,83.1,83.5,82.7,3.883,4.221,3.748,0.15,0.353,1.407,-1.036,8.46,8.16,264.1,6.729,12.71,0.1516583,10.13,0.03303564,0.04671069,2.5E-07
"2018-06-27 21:35:00",94061,"FRNU",12.73,82.2,82.9,83.3,82.2,4.187,4.254,3.714,0.157,0.132,1.5,-1.268,9.07,8.7,265.9,7.331,12.93,0.06961951,10.13,0.03303564,0.04671069,2.5E-07
"2018-06-27 21:40:00",94062,"FRNU",12.73,82.6,82.2,82.8,81.7,3.883,4.457,3.815,0.148,0.268,1.991,-1.448,9.09,9.04,264.2,6.446,12.71,0.01678905,10.13,0.03303564,0.04671069,2.5E-07
"2018-06-27 21:45:00",94063,"FRNU",12.72,82.5,82.9,83.7,82.3,3.41,3.849,3.275,0.129,-2.299,-0.718,-3.705,9.41,9.32,266.5,6.506,13.81,0.0004205207,10.13,0.0361341,0.0502919,2.5E-07
"2018-06-27 21:50:00",94064,"FRNU",12.72,82.3,82.6,83,82.1,3.106,3.647,2.938,0.117,-4.422,-2.108,-6.246,9.93,9.61,265.2,6.583,14.47,0,10.13,0.0361341,0.0502919,2.5E-07
"2018-06-27 21:55:00",94065,"FRNU",12.72,83,82.8,83.3,82.2,2.735,3.343,2.701,0.105,-5.666,-3.767,-7.851,10.9,10.36,264.4,7.125,17.97,0,10.13,0.0361341,0.0502919,2.5E-07
"2018-06-27 22:00:00",94066,"FRNU",12.73,82,82.8,83.3,81.9,3.174,3.242,2.701,0.119,-6.479,-4.697,-7.849,11.79,11.36,267.7,7.822,18.85,0,10.13,0.04130841,0.05607795,2.5E-07
"2018-06-27 22:05:00",94067,"FRNU",12.72,82.5,82.4,83,82,2.836,3.14,2.668,0.108,-6.997,-5.397,-8.43,12.56,12.25,275.8,8.94,17.32,0,10.13,0.04130841,0.05607795,2.5E-07
"2018-06-27 22:10:00",94068,"FRNU",12.72,81.9,82.2,82.9,81.6,3.073,3.107,2.701,0.114,-6.893,-5.537,-8.17,12.45,12.59,284.6,9.12,19.51,0,10.13,0.04130841,0.05607795,2.5E-07
"2018-06-27 22:15:00",94069,"FRNU",12.71,81.7,81.8,82.2,81.3,3.174,3.377,2.803,0.117,-5.848,-4.379,-7.9,12.01,12.16,288.9,10.05,17.1,0,10.13,0.04657618,0.06138298,2.5E-07
"2018-06-27 22:20:00",94070,"FRNU",12.72,83.6,81.9,83.6,81.3,2.431,3.309,2.364,0.096,-7.021,-4.636,-10.36,12.1,11.88,280.1,10.02,22.8,0,10.13,0.04657618,0.06138298,2.5E-07
"2018-06-27 22:25:00",94071,"FRNU",12.72,83.6,83.3,83.7,82.8,2.397,2.701,2.33,0.094,-9.05,-7.847,-10.54,13.32,12.68,273.4,10.5,23.02,0,10.13,0.04657618,0.06138298,2.5E-07
"2018-06-27 22:30:00",94072,"FRNU",12.71,83.7,84,84.4,83.5,2.465,2.701,2.161,0.097,-9.55,-7.205,-11.73,16.19,14.72,268.9,11.67,31.13,0,10.14,0.04957514,0.06491029,2.5E-07
"2018-06-27 22:35:00",94073,"FRNU",12.71,83.8,84.1,84.6,83.6,2.465,2.566,2.262,0.097,-9.2,-8.25,-10.58,18.7,17.63,268.4,9.25,30.91,0,10.14,0.04957514,0.06491029,2.5E-07
"2018-06-27 22:40:00",94074,"FRNU",12.71,83.3,83.6,84.6,83,2.634,2.836,2.33,0.102,-8.18,-6.725,-10.14,19.46,19.28,265.9,10,28.06,0,10.14,0.04957514,0.06491029,2.5E-07
"2018-06-27 22:45:00",94075,"FRNU",12.71,83.6,83.4,83.9,82.8,2.668,2.769,2.431,0.105,-8.35,-7.18,-9.48,19.18,19.26,267.7,8.21,26.96,0,10.14,0.06288182,0.0781582,2.5E-07
"2018-06-27 22:50:00",94076,"FRNU",12.71,83.3,83.3,83.6,83,2.566,2.87,2.566,0.1,-7.89,-6.522,-8.73,18.49,18.86,268.9,10.27,25.65,0,10.14,0.06288182,0.0781582,2.5E-07
"2018-06-27 22:55:00",94077,"FRNU",12.71,83.1,83.3,83.6,83,2.904,2.938,2.634,0.112,-7.12,-6.082,-8.16,18.36,18.31,265.1,7.85,23.89,0,10.14,0.06288182,0.0781582,2.5E-07
"2018-06-27 23:00:00",94078,"FRNU",12.71,83.5,83.5,84.1,83,2.904,3.242,2.668,0.114,-5.971,-3.915,-7.462,17.89,18.28,261.7,8.68,25.65,0,10.14,0.06190125,0.0769993,2.5E-07
"2018-06-27 23:05:00",94079,"FRNU",12.71,83.5,83.6,83.9,83.1,2.836,3.073,2.634,0.111,-6.663,-4.907,-7.923,18,17.9,263.8,8.96,26.74,0,10.14,0.06190125,0.0769993,2.5E-07
"2018-06-27 23:10:00",94080,"FRNU",12.71,82.5,83.2,83.7,82.5,3.275,3.343,2.735,0.124,-5.655,-3.519,-7.19,17.64,17.91,260.9,9.27,26.74,0,10.14,0.06190125,0.0769993,2.5E-07
"2018-06-27 23:15:00",94081,"FRNU",12.71,83,82.8,83.3,82.3,2.904,3.444,2.904,0.112,-4.543,-2.976,-6.402,17.36,17.57,256.3,9.95,28.93,0,10.14,0.060266,0.07532814,2.5E-07
"2018-06-27 23:20:00",94082,"FRNU",12.7,83.1,83.1,83.7,82.7,3.107,3.242,2.769,0.12,-5.859,-4.203,-7.341,16.88,17.06,259.6,9.08,27.4,0,10.14,0.060266,0.07532814,2.5E-07
"2018-06-27 23:25:00",94083,"FRNU",12.7,82.7,82.8,83.1,82.5,3.073,3.309,2.904,0.117,-5.321,-3.896,-6.604,17.12,16.84,259.4,8.56,26.74,0,10.14,0.060266,0.07532814,2.5E-07
"2018-06-27 23:30:00",94084,"FRNU",12.7,81.8,82.1,82.8,81.3,3.107,3.444,2.938,0.115,-5.324,-3.801,-6.528,16.81,16.96,262.5,8.6,23.02,0,10.14,0.05797747,0.07286789,2.5E-07
"2018-06-27 23:35:00",94085,"FRNU",12.7,81.8,82,82.5,81.6,3.478,3.714,3.039,0.129,-4.945,-1.883,-6.151,16.21,16.55,259.6,10.76,25.65,0,10.14,0.05797747,0.07286789,2.5E-07
"2018-06-27 23:40:00",94086,"FRNU",12.7,81.6,81.7,82.2,81.2,3.208,3.782,3.073,0.118,-4.557,-1.962,-6.005,15.45,15.83,261.1,10.58,26.3,0,10.14,0.05797747,0.07286789,2.5E-07
"2018-06-27 23:45:00",94087,"FRNU",12.7,82,81.8,82.2,81.4,3.275,3.579,3.073,0.122,-4.566,-2.904,-6.047,15.38,15.33,257.7,8.96,24.55,0,10.14,0.05474619,0.06927518,2.5E-07
"2018-06-27 23:50:00",94088,"FRNU",12.7,81.1,81.5,82,81,3.579,3.714,3.208,0.13,-3.901,-2.384,-5.319,15.03,15.26,255.3,9.6,22.14,0,10.14,0.05474619,0.06927518,2.5E-07
"2018-06-27 23:55:00",94089,"FRNU",12.7,82,81.3,82.1,80.5,3.14,3.985,3.005,0.117,-4.26,-1.236,-6.382,14.84,14.71,259.7,10.04,22.8,0,10.14,0.05474619,0.06927518,2.5E-07
"2018-06-28 00:00:00",94090,"FRNU",12.7,81.9,81.5,82,81,3.14,3.714,3.073,0.117,-4.726,-2.508,-6.044,14.08,14.34,258.6,8.58,22.36,0,10.14,0.05183197,0.06623782,2.5E-07
"2018-06-28 00:05:00",94091,"FRNU",12.7,81.4,81.5,82.1,80.9,3.174,3.579,3.005,0.116,-4.843,-2.868,-6.706,13.76,13.82,259.9,9.35,23.67,0,10.14,0.05183197,0.06623782,2.5E-07
"2018-06-28 00:10:00",94092,"FRNU",12.7,82.1,82,82.7,81.2,3.343,3.478,2.938,0.125,-5.179,-3.305,-6.607,14.88,14.43,256.6,12.57,26.3,0,10.14,0.05183197,0.06623782,2.5E-07
"2018-06-28 00:15:00",94093,"FRNU",12.7,81.9,82.1,82.4,81.7,3.073,3.444,2.803,0.114,-5.992,-3.469,-7.777,15.94,15.53,260.8,10.63,23.24,0,10.14,0.051976,0.06664826,2.5E-07
"2018-06-28 00:20:00",94094,"FRNU",12.69,81.9,81.6,82,80.9,3.107,3.647,2.769,0.115,-5.155,-2.769,-8.27,15.96,16.09,250.5,9.69,23.45,0,10.14,0.051976,0.06664826,2.5E-07
"2018-06-28 00:25:00",94095,"FRNU",12.7,81.9,81.5,82.1,80.6,2.904,3.714,2.566,0.108,-6.267,-2.464,-9.53,14.88,15.44,254,12.05,21.04,0,10.14,0.051976,0.06664826,2.5E-07
"2018-06-28 00:30:00",94096,"FRNU",12.7,82.8,82.4,82.9,81.9,2.398,3.005,2.229,0.092,-9.09,-6.18,-12.06,15.28,14.93,259.2,12.22,32.66,0,10.14,0.05399515,0.06860152,2.5E-07
"2018-06-28 00:35:00",94097,"FRNU",12.7,81.9,82.1,82.9,81.2,2.668,3.174,2.195,0.099,-8.69,-5.574,-12.4,15.92,15.68,262.3,10.2,23.02,0,10.14,0.05399515,0.06860152,2.5E-07
"2018-06-28 00:40:00",94098,"FRNU",12.7,81.8,81.5,82.2,80.8,2.701,3.242,2.397,0.1,-8.25,-5.223,-10.95,15.66,15.84,256.9,10.44,24.11,0,10.14,0.05399515,0.06860152,2.5E-07
"2018-06-28 00:45:00",94099,"FRNU",12.69,81.3,81.8,82.3,81.2,2.972,3.039,2.263,0.108,-9.35,-6.474,-12.07,14.93,15.42,256.9,10.97,24.33,0,10.14,0.05444545,0.06907673,2.5E-07
"2018-06-28 00:50:00",94100,"FRNU",12.69,80.7,81.3,81.9,80.7,3.073,3.174,2.499,0.11,-7.896,-5.783,-10.35,14.09,14.46,254.3,9.76,21.92,0,10.14,0.05444545,0.06907673,2.5E-07
"2018-06-28 00:55:00",94101,"FRNU",12.69,81.3,80.8,81.3,80.4,2.803,3.208,2.702,0.102,-7.797,-5.889,-9.45,14.14,14.13,255.2,9.17,24.33,0,10.14,0.05444545,0.06907673,2.5E-07
"2018-06-28 01:00:00",94102,"FRNU",12.69,81,81.2,81.9,80.6,2.803,3.276,2.161,0.101,-9.45,-5.253,-13.22,14.13,14.14,253.1,10.14,24.55,0,10.14,0.05053558,0.06489517,2.5E-07
"2018-06-28 01:05:00",94103,"FRNU",12.69,80.9,81.1,81.7,80.8,2.837,3.073,2.431,0.102,-9.06,-6.531,-11.1,14.61,14.45,256.1,10.08,25.21,0,10.14,0.05053558,0.06489517,2.5E-07
"2018-06-28 01:10:00",94104,"FRNU",12.68,80.7,81.3,82.3,80.5,2.938,3.309,2.026,0.105,-9.58,-5.04,-14.15,15.25,15.1,250.6,11.69,27.62,0,10.14,0.05053558,0.06489517,2.5E-07
"2018-06-28 01:15:00",94105,"FRNU",12.69,80.7,80.4,80.8,79.74,3.039,3.478,2.634,0.109,-7.324,-4.626,-9.96,14.48,14.74,248.4,9.77,23.02,0,10.14,0.05154079,0.06578791,2.5E-07
"2018-06-28 01:20:00",94106,"FRNU",12.69,80.9,81.1,81.6,80.3,2.668,3.276,2.398,0.096,-9.12,-5.498,-11.46,14.79,14.58,251.1,10.38,26.52,0,10.14,0.05154079,0.06578791,2.5E-07
"2018-06-28 01:25:00",94107,"FRNU",12.69,81.6,80.8,81.7,80.4,2.668,3.242,2.465,0.098,-8.41,-5.755,-10.66,14.6,14.43,251.2,11.25,24.77,0,10.14,0.05154079,0.06578791,2.5E-07
"2018-06-28 01:30:00",94108,"FRNU",12.68,80.3,80.6,81.7,79.87,3.005,3.782,2.668,0.106,-7.157,-2.874,-9.03,14.72,14.73,251.5,11.81,20.82,0,10.14,0.05100495,0.06520505,2.5E-07
"2018-06-28 01:35:00",94109,"FRNU",12.68,80.2,80.2,80.8,79.62,2.972,3.276,2.634,0.104,-8.06,-5.909,-9.96,13.52,13.96,255,9.57,21.04,0,10.14,0.05100495,0.06520505,2.5E-07
"2018-06-28 01:40:00",94110,"FRNU",12.68,79.8,79.8,80.2,79.38,3.005,3.579,2.769,0.104,-7.152,-4.319,-9.43,12.66,13.17,248.1,10.3,21.7,0,10.14,0.05100495,0.06520505,2.5E-07
"2018-06-28 01:45:00",94111,"FRNU",12.68,79.32,79.68,80.4,78.65,2.904,3.917,2.33,0.099,-7.232,-2.85,-12.59,12.03,12.53,243.6,12.19,20.17,0,10.14,0.04687147,0.06065709,2.5E-07
"2018-06-28 01:50:00",94112,"FRNU",12.68,79.92,79.44,80.3,78.71,2.634,3.242,2.195,0.092,-10.08,-6.783,-14.18,11.6,11.7,253.9,10.63,20.6,0,10.14,0.04687147,0.06065709,2.5E-07
"2018-06-28 01:55:00",94113,"FRNU",12.68,78.65,79.2,79.92,78.47,2.904,3.107,2.398,0.097,-10.02,-7.692,-12.41,10.44,11.21,250.5,7.908,14.91,0,10.14,0.04687147,0.06065709,2.5E-07
"2018-06-28 02:00:00",94114,"FRNU",12.68,77.98,78.2,78.65,77.8,3.377,3.782,2.837,0.11,-7.163,-4.291,-9.83,9.42,9.72,242.5,9.08,14.03,0,10.14,0.03995743,0.05322161,2.5E-07
"2018-06-28 02:05:00",94115,"FRNU",12.68,78.77,78.72,79.62,77.74,2.701,3.478,2.499,0.091,-9.89,-6.03,-12.46,9.36,9.4,252.1,10.86,21.04,0,10.14,0.03995743,0.05322161,2.5E-07
"2018-06-28 02:10:00",94116,"FRNU",12.68,80.4,79.54,80.5,78.59,2.026,3.005,1.857,0.072,-12.93,-8.41,-17.3,10.88,9.81,252.4,10.88,22.14,0,10.14,0.03995743,0.05322161,2.5E-07
"2018-06-28 02:15:00",94117,"FRNU",12.68,80.1,80.2,80.8,79.75,2.364,2.364,1.79,0.083,-15.29,-12.46,-17.79,12.56,11.85,255.4,9.24,24.11,0,10.14,0.03890983,0.05237191,2.5E-07
"2018-06-28 02:20:00",94118,"FRNU",12.68,79.5,79.76,80.3,78.9,2.735,3.039,1.891,0.094,-12.78,-8.02,-17.25,12.79,12.78,251.9,10.04,21.48,0,10.14,0.03890983,0.05237191,2.5E-07
"2018-06-28 02:25:00",94119,"FRNU",12.68,80.2,79.56,80.2,78.9,2.026,2.702,1.824,0.071,-14.02,-10.17,-17.73,12.69,12.72,252,9.13,22.36,0,10.14,0.03890983,0.05237191,2.5E-07
"2018-06-28 02:30:00",94120,"FRNU",12.67,79.81,79.72,80.2,79.2,1.891,2.364,1.824,0.066,-15.05,-12.73,-17.73,12.2,12.42,258.4,10.34,20.17,0,10.14,0.04548807,0.05926688,2.5E-07
"2018-06-28 02:35:00",94121,"FRNU",12.67,79.99,79.91,80.2,79.39,1.689,2.702,1.486,0.059,-16.89,-10.13,-21.63,12.97,12.67,254.6,11.27,23.02,0,10.14,0.04548807,0.05926688,2.5E-07
"2018-06-28 02:40:00",94122,"FRNU",12.67,80.5,80.1,80.7,79.32,1.486,2.161,1.385,0.053,-19.19,-14.59,-23.01,12.6,13.05,258.4,11.77,19.07,0,10.14,0.04548807,0.05926688,2.5E-07
"2018-06-28 02:45:00",94123,"FRNU",12.67,80.4,80.2,80.6,79.87,1.351,1.857,1.216,0.048,-22.01,-17.14,-25.31,12.61,12.51,263.8,12.4,18.63,0,10.14,0.04622816,0.06024732,2.5E-07
"2018-06-28 02:50:00",94124,"FRNU",12.67,79.27,79.96,80.6,79.27,1.486,1.824,1.283,0.051,-20.76,-17.69,-24.15,11.31,12.08,262.4,9.73,15.56,0,10.14,0.04622816,0.06024732,2.5E-07
"2018-06-28 02:55:00",94125,"FRNU",12.67,79.39,79.37,79.63,78.96,1.351,1.587,1.114,0.046,-24.41,-20.87,-27.3,9.54,10.37,268.7,14.47,11.4,0,10.14,0.04622816,0.06024732,2.5E-07
"2018-06-28 03:00:00",94126,"FRNU",12.67,78.78,79.08,79.45,78.78,1.52,1.959,1.182,0.051,-22.37,-16.88,-26.65,6.747,8.24,262.5,37.42,9.64,0,10.14,0.03869255,0.05220627,2.5E-07
"2018-06-28 03:05:00",94127,"FRNU",12.67,77.81,79.02,79.87,77.38,1.452,4.019,1.013,0.047,-19.22,-2.386,-29.05,5.525,6.077,303.2,40.3,14.03,0,10.14,0.03869255,0.05220627,2.5E-07
"2018-06-28 03:10:00",94128,"FRNU",12.67,73.8,76.46,78.97,73.8,5.37,5.809,1.216,0.153,-7.553,4.246,-26.27,4.525,5.111,332.5,49.85,9.64,0,10.14,0.03869255,0.05220627,2.5E-07
"2018-06-28 03:15:00",94129,"FRNU",12.67,73.92,73.21,74.04,72.34,2.972,6.079,2.972,0.085,-3.563,2.245,-12,3.985,4.328,5.388,58.47,5.918,0,10.14,0.01760615,0.02687413,2.5E-07
"2018-06-28 03:20:00",94130,"FRNU",12.67,76.72,75.23,77.57,72.95,3.377,7.767,1.621,0.106,-9.23,9.26,-21.53,3.787,3.864,274.6,50.8,11.18,0,10.14,0.01760615,0.02687413,2.5E-07
"2018-06-28 03:25:00",94131,"FRNU",12.67,72.46,75.07,76.72,72.34,6.89,6.89,2.668,0.187,-4.606,4.557,-12.51,3.742,3.627,42.17,64.33,6.795,0,10.14,0.01760615,0.02687413,2.5E-07
"2018-06-28 03:30:00",94132,"FRNU",12.66,68.45,70.16,72.34,68.39,8.58,8.71,6.282,0.204,4.421,6.753,1.937,4.051,3.778,71.28,26.07,4.822,0,10.14,0.009861822,0.01635847,2.5E-07
"2018-06-28 03:35:00",94133,"FRNU",12.66,67.66,67.96,68.69,67.48,8.65,10.44,8.21,0.2,8.36,10.2,5.393,3.146,3.578,60.84,17.3,4.822,0,10.14,0.009861822,0.01635847,2.5E-07
"2018-06-28 03:40:00",94134,"FRNU",12.66,67.72,68.72,69.73,67.6,8.38,8.78,6.282,0.194,2.958,6.417,0.431,2.962,3.111,74.39,51.68,4.603,0,10.14,0.009861822,0.01635847,2.5E-07
"2018-06-28 03:45:00",94135,"FRNU",12.66,67.23,67.43,68.02,66.57,10,10,8.04,0.228,6.068,8.82,4.211,2.929,2.879,351.2,44.68,5.48,0,10.13,0.006164415,0.01077276,2.5E-07
"2018-06-28 03:50:00",94136,"FRNU",12.66,64.68,66.29,67.23,64.68,13.78,14.56,7.97,0.287,7.766,15.79,3.297,3.847,3.424,59.81,38.7,8.11,0,10.13,0.006164415,0.01077276,2.5E-07
"2018-06-28 03:55:00",94137,"FRNU",12.66,64.38,64.86,65.9,64.07,11.89,13.75,9.93,0.245,10.54,13.99,7.269,4.234,4.166,62.24,73.65,8.77,0,10.13,0.006164415,0.01077276,2.5E-07
"2018-06-28 04:00:00",94138,"FRNU",12.66,66.02,65.84,66.75,64.26,8.78,11.85,8.38,0.192,5.933,10.41,4.283,4.034,4.304,113.7,45.47,6.576,0,10.13,0.009347291,0.01479563,2.5E-07
"2018-06-28 04:05:00",94139,"FRNU",12.66,69.36,67.22,69.54,65.96,7.025,9.86,6.079,0.172,4.328,8.64,-2.124,3.184,3.381,10.11,19.29,5.48,0,10.13,0.009347291,0.01479563,2.5E-07
"2018-06-28 04:10:00",94140,"FRNU",12.66,70.64,68.66,70.64,67.6,5.37,10.37,5.268,0.137,3.637,11.04,-3.066,3.271,3.056,355.9,17.2,8.99,0,10.13,0.009347291,0.01479563,2.5E-07
"2018-06-28 04:15:00",94141,"FRNU",12.66,76.23,74.8,76.47,70.64,3.31,5.471,2.769,0.102,-9.49,-1.578,-12.5,4.048,3.681,17.1,13.19,8.99,0,10.13,0.007501127,0.01284157,2.5E-07
"2018-06-28 04:20:00",94142,"FRNU",12.65,70.76,73.84,76.29,70.76,7.058,8.51,3.31,0.181,-0.78,8.57,-8.36,4.388,4.451,21.24,19.99,6.138,0,10.14,0.007501127,0.01284157,2.5E-07
"2018-06-28 04:25:00",94143,"FRNU",12.65,74.05,71.71,74.05,70.52,3.209,7.801,3.209,0.092,-1.108,6.013,-10.35,3.433,3.95,317.3,23.78,4.822,0,10.14,0.007501127,0.01284157,2.5E-07
"2018-06-28 04:30:00",94144,"FRNU",12.65,75.93,75.98,76.54,74.05,3.006,3.31,2.736,0.092,-10.99,-8.32,-12.01,2.43,2.811,272.6,14.89,3.726,0,10.14,0.009773596,0.01628064,2.5E-07
"2018-06-28 04:35:00",94145,"FRNU",12.65,77.7,76.88,77.7,75.93,2.702,2.972,2.499,0.088,-12.05,-10.59,-13.09,1.784,2.009,273.4,40.52,3.946,0,10.14,0.009773596,0.01628064,2.5E-07
"2018-06-28 04:40:00",94146,"FRNU",12.65,73.81,75.24,77.64,73.62,4.12,4.526,2.702,0.117,-5.611,-2.946,-11.45,2.596,2.161,310.4,7.958,5.48,0,10.14,0.009773596,0.01628064,2.5E-07
"2018-06-28 04:45:00",94147,"FRNU",12.64,76.73,75.39,76.97,73.81,2.938,4.154,2.837,0.092,-8.69,-5.186,-11.27,3.982,3.218,288.3,9.25,11.84,0,10.14,0.001906275,0.00520609,2.752755E-05
"2018-06-28 04:50:00",94148,"FRNU",12.65,73.75,75.72,76.73,73.63,3.85,4.121,2.803,0.109,-8.43,-4.846,-11.35,5.086,4.494,288.5,10.52,7.453,0,10.14,0.001906275,0.00520609,2.752755E-05
"2018-06-28 04:55:00",94149,"FRNU",12.65,73.81,73.97,74.54,73.2,4.154,4.796,3.513,0.118,-5.861,-2.138,-8.34,5.754,5.407,291.7,6.504,7.891,0,10.14,0.001906275,0.00520609,2.752755E-05
"2018-06-28 05:00:00",94150,"FRNU",12.65,67.61,71.37,74.3,67.61,8.14,8.61,3.851,0.188,1.04,8.44,-6.54,5.557,5.75,252.4,23.7,7.234,0,10.14,0.01707559,0.02577363,0.002827652
"2018-06-28 05:05:00",94151,"FRNU",12.64,62.99,63.93,67.61,62.02,11.21,15.74,8.04,0.22,10.52,16.32,4.087,4.859,5.274,175.3,28.38,5.042,0,10.14,0.01707559,0.02577363,0.002827652
"2018-06-28 05:10:00",94152,"FRNU",12.64,64.58,64.28,65.79,62.87,9.36,11.99,7.6,0.194,5.474,11.53,1.286,3.447,4.146,180.8,21.71,3.069,0,10.14,0.01707559,0.02577363,0.002827652
"2018-06-28 05:15:00",94153,"FRNU",12.64,60.93,65.12,67.13,60.93,15.06,17.29,5.675,0.275,4.215,18.03,-3.689,2.706,2.993,218.6,36.16,6.357,0,10.14,0.02642292,0.04631076,0.01028991
"2018-06-28 05:20:00",94154,"FRNU",12.64,65.79,63.26,65.79,60.56,9.76,15.81,8.31,0.211,7.034,14.02,3.389,2.543,2.67,252.2,42.19,6.138,0,10.14,0.02642292,0.04631076,0.01028991
"2018-06-28 05:25:00",94155,"FRNU",12.64,63.79,64.93,66.09,63.36,9.93,11.72,6.823,0.2,3.53,11.07,-0.473,2.882,2.775,275,13.53,5.699,0,10.14,0.02642292,0.04631076,0.01028991
"2018-06-28 05:30:00",94156,"FRNU",12.64,57.16,60.39,63.91,56.79,21.62,29.29,8.78,0.345,16.81,27.05,2.84,3.753,3.271,232,16.2,7.014,1.433518E-05,10.14,0.0184321,0.03227325,0.02482906
"2018-06-28 05:35:00",94157,"FRNU",12.64,61.23,59.19,63.3,56.73,13.17,21.92,9.39,0.243,11.43,18.65,3.694,4.145,3.934,248.7,18.2,6.357,0.009720552,10.14,0.0184321,0.03227325,0.02482906
"2018-06-28 05:40:00",94158,"FRNU",12.63,64.34,63.19,64.76,60.38,7.533,13.38,6.992,0.155,1.98,10.49,-1.074,4.624,4.344,280.3,17.99,6.576,0.0591798,10.13,0.0184321,0.03227325,0.02482906
"2018-06-28 05:45:00",94159,"FRNU",12.63,66.23,65.46,66.59,63.67,7.263,8.04,6.688,0.16,0.328,2.004,-0.801,3.359,4.209,265.5,10.21,4.384,0.1482246,10.13,0.02608994,0.04569852,0.0539794
"2018-06-28 05:50:00",94160,"FRNU",12.63,66.23,66.33,66.78,65.99,8.58,9.86,6.891,0.189,2.651,7.892,-0.161,2.238,2.706,311.6,43.2,1.754,0.3544039,10.13,0.02608994,0.04569852,0.0539794
"2018-06-28 05:55:00",94161,"FRNU",12.63,62.1,62.24,66.29,59.85,13.18,19.76,8.38,0.251,12.24,20.06,4.128,2.725,2.466,226.8,8.48,6.795,0.7271443,10.13,0.02608994,0.04569852,0.0539794
"2018-06-28 06:00:00",94162,"FRNU",12.63,63.01,62.76,63.98,61.31,10.41,15.2,9.49,0.204,8.08,14.56,4.726,3.458,3.036,250.9,10.83,5.699,1.317049,10.13,0.01823471,0.03172842,0.09217402
"2018-06-28 06:05:00",94163,"FRNU",12.63,67.03,64.36,67.03,62.65,5.777,10.81,5.777,0.131,1.55,7.201,-3.169,4.737,4.128,263,9.84,5.261,2.190265,10.14,0.01823471,0.03172842,0.09217402
"2018-06-28 06:10:00",94164,"FRNU",12.63,66.54,67.42,68.06,66.54,6.554,7.095,5.203,0.146,-2.159,1.517,-5.003,4.012,4.506,251.6,16.54,5.918,3.678128,10.14,0.01823471,0.03172842,0.09217402
"2018-06-28 06:15:00",94165,"FRNU",12.63,61.92,64.98,67.45,61.92,15.61,15.61,5.743,0.295,4.899,14.68,-3.248,3.852,3.897,258.7,43.35,7.672,6.558201,10.14,0.02924335,0.05027783,0.1354574
"2018-06-28 06:20:00",94166,"FRNU",12.63,63.01,60.87,63.01,60.28,7.061,16.62,7.027,0.139,6.797,15.78,-1.993,3.221,3.541,265.9,42.06,5.48,11.7558,10.14,0.02924335,0.05027783,0.1354574
"2018-06-28 06:25:00",94167,"FRNU",12.63,61.31,62.72,64.96,59,9.56,13.11,6.723,0.177,2.982,9.67,-2.384,3.199,3.032,265.8,22.1,5.48,19.70936,10.14,0.02924335,0.05027783,0.1354574
"2018-06-28 06:30:00",94168,"FRNU",12.64,65.93,62.93,66.05,60.03,7.297,14.32,7.027,0.159,4.699,11.75,-0.078,3.435,3.372,267.1,6.011,6.357,30.18202,10.14,0.0267204,0.04291371,0.1799806
"2018-06-28 06:35:00",94169,"FRNU",12.64,64.78,64.45,66.05,61.8,7.534,13.38,6.892,0.157,4.109,13.06,-0.424,4.55,3.928,271.8,17.17,8.11,41.1047,10.14,0.0267204,0.04291371,0.1799806
"2018-06-28 06:40:00",94170,"FRNU",12.64,66.18,67.36,69.46,64.78,7.939,8.04,5.777,0.174,0.247,3.88,-1.462,4.966,4.845,280.8,8.89,6.138,51.35596,10.14,0.0267204,0.04291371,0.1799806
"2018-06-28 06:45:00",94171,"FRNU",12.64,65.2,65.92,66.84,64.9,13.11,13.99,7.466,0.278,6.885,15.63,1.555,5.204,5.044,259.8,10.98,5.918,57.48329,10.14,0.03994928,0.06330773,0.226674
"2018-06-28 06:50:00",94172,"FRNU",12.65,58.82,59.72,65.2,58.15,17.57,22.77,13.38,0.297,18.09,21.03,13.79,5.197,5.278,252.3,12.76,7.014,63.07693,10.14,0.03994928,0.06330773,0.226674
"2018-06-28 06:55:00",94173,"FRNU",12.64,66.05,61.52,66.05,58.76,8.48,17.57,8.28,0.185,9.36,14.86,3.294,5.283,5.278,273.1,8.76,6.357,69.89211,10.14,0.03994928,0.06330773,0.226674
"2018-06-28 07:00:00",94174,"FRNU",12.65,64.11,65.31,66.36,63.93,13.51,13.58,8.07,0.276,9.11,13.26,3.241,4.805,4.95,270.4,16.05,6.138,81.09798,10.14,0.04209455,0.06529751,0.2714587
"2018-06-28 07:05:00",94175,"FRNU",12.66,67.33,65.18,67.51,63.93,10.47,13.58,9.12,0.239,10.57,13.17,6.579,4.908,4.748,287.3,11.92,10.08,95.47245,10.14,0.04209455,0.06529751,0.2714587
"2018-06-28 07:10:00",94176,"FRNU",12.67,68.06,67.22,68.06,66.66,10.27,11.59,10.24,0.241,11.21,12.16,9.89,5.46,5.131,295.2,6.019,8.33,112.9897,10.14,0.04209455,0.06529751,0.2714587
"2018-06-28 07:15:00",94177,"FRNU",12.68,68.24,68.34,68.73,68.12,11.22,12.06,10.1,0.264,12.23,13.82,9.99,5.91,5.769,290.8,8.68,6.576,133.9594,10.15,0.05131656,0.07734185,0.3192146
"2018-06-28 07:20:00",94178,"FRNU",12.67,68.73,68.65,68.97,68.24,12.23,12.26,11.08,0.293,13.12,14.59,12.18,5.679,5.871,288.6,6.319,7.014,151.0745,10.15,0.05131656,0.07734185,0.3192146
"2018-06-28 07:25:00",94179,"FRNU",12.67,67.27,68.08,68.73,67.21,13.82,13.82,11.55,0.315,14.91,16.53,12.9,5.02,5.417,268.1,13.98,6.576,147.6959,10.15,0.05131656,0.07734185,0.3192146
"2018-06-28 07:30:00",94180,"FRNU",12.67,68.55,67.46,68.61,66.72,9.59,14.02,9.19,0.228,11.86,16.46,7.631,4.838,4.906,265.6,6.628,5.48,126.814,10.15,0.05205321,0.07901756,0.3657195
"2018-06-28 07:35:00",94181,"FRNU",12.67,68.49,68.69,69.09,68.36,10.61,10.81,8.72,0.252,9.81,11.54,6.88,4.32,4.542,270,10.73,6.576,105.3524,10.15,0.05205321,0.07901756,0.3657195
"2018-06-28 07:40:00",94182,"FRNU",12.68,68.36,68.29,68.73,67.94,11.08,11.55,10.07,0.262,11.71,12.75,9.84,4.413,4.339,281,11.57,7.672,102.2403,10.15,0.05205321,0.07901756,0.3657195
"2018-06-28 07:45:00",94183,"FRNU",12.67,68.85,68.64,69.22,68.06,9.53,12.57,9.53,0.229,12.17,14.76,8.99,4.211,4.352,285.5,14.14,5.918,117.005,10.15,0.04903123,0.07236595,0.4135428
"2018-06-28 07:50:00",94184,"FRNU",12.68,68.12,68.64,69.58,67.76,10.27,12.36,8.58,0.241,11.35,14.71,6.811,4.386,4.268,276.8,9.32,6.138,121.2304,10.15,0.04903123,0.07236595,0.4135428
"2018-06-28 07:55:00",94185,"FRNU",12.68,68.36,68.73,69.34,68,12.26,12.3,9.05,0.29,11.17,14.41,7.765,4.506,4.459,278.2,11.92,8.11,125.9378,10.15,0.04903123,0.07236595,0.4135428
"2018-06-28 08:00:00",94186,"FRNU",12.7,68.67,68.43,68.91,67.94,17.5,17.5,11.22,0.419,14.87,22.82,12.2,4.659,4.564,268.9,24.45,7.014,135.2843,10.15,0.05251684,0.07602409,0.4592404
"2018-06-28 08:05:00",94187,"FRNU",12.73,68.55,68,68.73,67.64,14.66,20.81,12.97,0.349,22.67,26.48,15.64,3.605,4.157,15.61,92.3,3.069,164.1314,10.15,0.05251684,0.07602409,0.4592404
"2018-06-28 08:10:00",94188,"FRNU",12.77,69.22,68.63,69.22,68.12,12.57,21.96,12.57,0.306,21.34,28.13,15.43,2.514,3.035,97.9,31.21,3.726,197.4596,10.15,0.05251684,0.07602409,0.4592404
"2018-06-28 08:15:00",94189,"FRNU",12.81,71.1,70.28,71.1,69.09,11.99,14.76,11.28,0.312,17.54,20.33,14.39,1.38,1.937,3.063,20.9,1.754,238.5165,10.15,0.05806056,0.07547656,0.4999123
"2018-06-28 08:20:00",94190,"FRNU",12.85,72.38,71.92,72.44,71.04,25.47,25.68,10.14,0.691,17.26,35.34,12.98,1.114,1.235,295,55.34,1.973,280.3644,10.15,0.05806056,0.07547656,0.4999123
"2018-06-28 08:25:00",94191,"FRNU",12.91,71.16,71.17,72.38,70.67,23.41,28.38,23.41,0.61,34.71,37.61,31.95,1.091,1.142,194.7,14.85,4.165,317.9294,10.15,0.05806056,0.07547656,0.4999123
"2018-06-28 08:30:00",94192,"FRNU",12.98,72.86,71.91,72.86,71.16,20.78,23.95,19.86,0.573,30.85,32.58,28.77,0.958,1.044,185.7,14.33,1.754,343.8398,10.15,0.06253567,0.07189818,0.5381541
"2018-06-28 08:35:00",94193,"FRNU",13.06,74.5,73.53,74.56,72.86,15.54,20.78,14.76,0.453,26.49,30.42,22.61,1.008,0.997,249,35.68,3.069,366.7979,10.15,0.06253567,0.07189818,0.5381541
"2018-06-28 08:40:00",94194,"FRNU",13.12,74.92,74.8,75.05,74.38,11.86,15.88,11.15,0.35,21.7,25.27,17.17,1.455,1.198,312.8,16.52,5.48,390.3439,10.15,0.06253567,0.07189818,0.5381541
"2018-06-28 08:45:00",94195,"FRNU",13.19,72.3,74.19,75.04,72.3,19.59,25.88,11.42,0.53,27.89,36.71,17.76,2.549,1.889,162.8,76.63,6.138,396.7481,10.15,0.07208189,0.08349742,0.5825996
"2018-06-28 08:50:00",94196,"FRNU",13.26,72,71.83,72.42,71.51,16.45,21.15,12.77,0.441,24.34,30.44,17.75,4.549,3.609,138.6,14.25,8.99,401.8618,10.15,0.07208189,0.08349742,0.5825996
"2018-06-28 08:55:00",94197,"FRNU",13.32,71.99,71.81,72.06,71.51,16.45,17.77,14.49,0.441,23.41,25.75,20.8,4.906,4.797,121.9,18.63,6.357,402.1824,10.15,0.07208189,0.08349742,0.5825996
"2018-06-28 09:00:00",94198,"FRNU",13.41,73.45,72.63,73.45,71.87,14.39,18.04,12.63,0.405,23.23,26.84,17.93,4.709,4.901,108.2,13.18,4.822,428.3753,10.15,0.09388729,0.119756,0.624943
"2018-06-28 09:05:00",94199,"FRNU",13.48,73.81,73.42,73.93,73.08,15.98,18,13.21,0.455,23.86,27.35,20.01,3.81,4.248,109.6,11.04,5.261,472.1032,10.15,0.09388729,0.119756,0.624943
"2018-06-28 09:10:00",94200,"FRNU",13.54,75.27,74.53,75.27,73.81,10.81,17.53,10.64,0.323,21.47,27.25,16.26,3.601,3.629,88.5,24.37,5.042,528.6306,10.15,0.09388729,0.119756,0.624943
"2018-06-28 09:15:00",94201,"FRNU",13.61,75.38,75.32,75.63,75.02,15.5,17.83,10.4,0.465,22.75,28.8,15.88,3.944,3.736,91.5,14.76,6.138,574.4694,10.15,0.1137227,0.1394738,0.6646977
"2018-06-28 09:20:00",94202,"FRNU",13.65,76.48,75.86,76.6,75.38,13.64,16.68,11.48,0.425,23.45,27.33,18.35,4.041,3.996,80.4,22.93,6.138,603.4467,10.15,0.1137227,0.1394738,0.6646977
"2018-06-28 09:25:00",94203,"FRNU",13.72,76.84,76.8,77.09,76.48,12.5,16.79,9.39,0.394,20.91,28.6,14.83,4.239,4.156,29.44,20.15,6.576,621.0996,10.16,0.1137227,0.1394738,0.6646977
"2018-06-28 09:30:00",94204,"FRNU",13.77,77.33,77.19,77.57,76.84,9.39,12.56,9.05,0.301,17.85,21.6,14.12,4.218,4.258,28.78,15.24,5.699,638.8853,10.16,0.1262332,0.1548821,0.7032844
"2018-06-28 09:35:00",94205,"FRNU",13.74,77.26,77.7,77.87,77.26,8.31,10.47,7.97,0.265,14.24,17.95,11.74,4.121,4.157,41.5,11.3,5.042,651.7831,10.16,0.1262332,0.1548821,0.7032844
"2018-06-28 09:40:00",94206,"FRNU",13.74,77.63,77.4,77.75,77.08,12.63,12.63,7.903,0.408,16.79,22.24,11.1,4.053,4.046,37.84,11.07,5.918,619.1761,10.16,0.1262332,0.1548821,0.7032844
"2018-06-28 09:45:00",94207,"FRNU",13.78,77.87,77.6,77.93,77.26,10.71,13.17,8.85,0.349,18.28,23.38,13.93,4.319,4.095,35.5,9.22,7.234,580.543,10.16,0.1181796,0.1469328,0.7417414
"2018-06-28 09:50:00",94208,"FRNU",13.84,79.09,78.59,79.09,77.87,10.27,11.65,9.39,0.348,18.84,20.91,16.07,4.526,4.434,35.33,14.79,6.357,554.6151,10.16,0.1181796,0.1469328,0.7417414
"2018-06-28 09:55:00",94209,"FRNU",13.76,80.3,79.93,80.4,79.03,8.81,15.4,8.27,0.311,21.58,28.89,14.45,4.667,4.485,145.5,61.39,10.96,562.3088,10.16,0.1181796,0.1469328,0.7417414
"2018-06-28 10:00:00",94210,"FRNU",13.99,81.2,80.9,81.3,80.3,6.484,9.35,5.775,0.235,12.36,17.27,6.828,5.909,5.274,192.1,10.3,15.78,551.052,10.16,0.124122,0.1567897,0.7732879
"2018-06-28 10:05:00",94211,"FRNU",14.05,82.1,81.5,82.1,81,10.23,10.67,5.572,0.383,13.4,21.64,6.303,7.625,6.863,184.1,11.76,14.25,577.8723,10.16,0.124122,0.1567897,0.7732879
"2018-06-28 10:10:00",94212,"FRNU",14.04,82.2,82.3,82.6,81.9,5.336,10.23,5.336,0.2,12.58,20.7,5.995,9.6,8.7,184,11.81,14.91,623.6442,10.15,0.124122,0.1567897,0.7732879
"2018-06-28 10:15:00",94213,"FRNU",14.12,81.8,81.9,82.2,81.5,7.26,7.429,4.728,0.269,9.38,13.29,3.233,10.47,10.14,190.2,10.86,16,675.6044,10.16,0.1619565,0.216037,0.8081261
"2018-06-28 10:20:00",94214,"FRNU",14.09,81.6,82,82.3,81.6,5.47,10.87,5.335,0.202,13.42,22.17,5.644,10.75,10.47,177.6,12.14,15.78,659.8369,10.16,0.1619565,0.216037,0.8081261
"2018-06-28 10:25:00",94215,"FRNU",13.89,80.8,81.4,81.9,80.8,7.53,9.35,5.538,0.271,12.82,17.85,6.288,10.84,10.85,160.3,12.24,16.22,638.0087,10.15,0.1619565,0.216037,0.8081261
"2018-06-28 10:30:00",94216,"FRNU",13.94,81.4,81,81.6,80.3,6.551,10.54,6.213,0.24,14.08,21,8.04,10.32,10.5,162.9,15.17,13.15,612.2522,10.15,0.1638099,0.2259144,0.8344629
"2018-06-28 10:35:00",94217,"FRNU",13.98,82.8,82.3,83.2,81.4,5.707,8.78,4.998,0.218,11.17,17.58,4.992,10.1,10.2,181.9,9.54,15.34,633.4822,10.15,0.1638099,0.2259144,0.8344629
"2018-06-28 10:40:00",94218,"FRNU",13.96,82.4,82.8,83.2,82.4,5.909,8.1,4.12,0.223,9.66,15.99,0.819,9.83,9.92,175.5,12.92,13.37,686.77,10.15,0.1638099,0.2259144,0.8344629
"2018-06-28 10:45:00",94219,"FRNU",13.93,83.1,83,83.4,82.2,9.32,9.32,5.605,0.361,13.09,19.32,7.851,9.89,9.97,171.9,12.17,14.91,753.9982,10.15,0.1871315,0.2496175,0.8609233
"2018-06-28 10:50:00",94220,"FRNU",13.91,82.8,83.4,83.7,82.8,6.01,10.23,5.335,0.23,12.72,21.62,6.977,10.09,9.92,174.4,19.37,17.1,803.2695,10.15,0.1871315,0.2496175,0.8609233
"2018-06-28 10:55:00",94221,"FRNU",13.9,83.8,83,83.8,82.6,11.75,11.75,5.065,0.465,11.18,25.33,5.321,10.15,10.28,154.2,11.73,14.69,815.9864,10.15,0.1871315,0.2496175,0.8609233
"2018-06-28 11:00:00",94222,"FRNU",13.89,84.7,84.3,85,83.7,7.766,11.82,5.403,0.316,15.05,25.42,7.601,9.98,10.06,182.1,13.72,16.88,828.1183,10.15,0.1955238,0.2590708,0.8813382
"2018-06-28 11:05:00",94223,"FRNU",13.89,84.4,84.3,85,83.9,5.707,8.61,5.2,0.23,12.39,18.21,7.059,9.56,9.74,170.1,16.83,19.07,836.45,10.15,0.1955238,0.2590708,0.8813382
"2018-06-28 11:10:00",94224,"FRNU",13.88,83.1,83.7,84.5,83.1,6.044,6.652,4.558,0.234,7.373,12.2,3.54,9.54,9.59,209,16.46,16.66,852.2516,10.15,0.1955238,0.2590708,0.8813382
"2018-06-28 11:15:00",94225,"FRNU",13.87,84.7,84.5,85.3,83.1,7.226,9.32,5.031,0.294,13.93,19.96,5.516,9.92,9.53,173.7,13.85,17.76,853.9596,10.15,0.1982982,0.2607667,0.90172
"2018-06-28 11:20:00",94226,"FRNU",13.87,84.1,84.6,85,84,5.369,8.27,4.727,0.214,10.91,17.77,5.262,10.71,10.6,173.2,9.26,20.39,841.978,10.15,0.1982982,0.2607667,0.90172
"2018-06-28 11:25:00",94227,"FRNU",13.87,84.1,84.1,84.8,83.6,7.53,9.12,4.828,0.301,13.6,19.44,5.128,11.39,10.83,169.4,12.18,19.29,809.4004,10.15,0.1982982,0.2607667,0.90172
"2018-06-28 11:30:00",94228,"FRNU",13.86,84.1,84,84.3,83.7,4.963,8.71,4.626,0.198,10.91,18.25,4.278,13.05,12.4,176.4,12.45,22.14,803.0732,10.15,0.1978504,0.2672381,0.9170809
"2018-06-28 11:35:00",94229,"FRNU",13.86,85.2,84.3,85.2,83.7,7.124,8.51,4.457,0.295,9.51,18.11,3.514,12.49,12.68,174.6,14.24,15.34,771.6546,10.15,0.1978504,0.2672381,0.9170809
"2018-06-28 11:40:00",94230,"FRNU",13.86,85.2,85.4,85.7,85.1,4.997,7.124,4.524,0.207,9.91,14.64,4.6,12.05,12.26,198.7,11.62,17.1,791.5151,10.15,0.1978504,0.2672381,0.9170809
"2018-06-28 11:45:00",94231,"FRNU",13.86,85.4,85.3,85.8,84.7,5.537,7.496,4.761,0.231,10.11,15.9,5.883,10.04,10.93,206.4,11.55,16,800.7127,10.15,0.2096478,0.2835222,0.9312982
"2018-06-28 11:50:00",94232,"FRNU",13.86,86.8,85.5,86.8,84.8,6.111,7.361,4.187,0.266,9.77,16.42,2.666,10.15,10.22,208.7,13.15,15.78,876.403,10.15,0.2096478,0.2835222,0.9312982
"2018-06-28 11:55:00",94233,"FRNU",13.85,86.3,86.7,87.2,86.2,5.335,7.259,4.187,0.228,10.51,15.87,3.548,9.55,9.82,198.2,20.26,19.07,920.0154,10.15,0.2096478,0.2835222,0.9312982
"2018-06-28 12:00:00",94234,"FRNU",13.85,86.7,87.4,88.1,86.3,6.888,7.462,4.254,0.298,10.53,16.78,5.112,10.18,9.87,179.1,16.7,21.48,964.9677,10.15,0.2216895,0.2889321,0.9403864
"2018-06-28 12:05:00",94235,"FRNU",13.85,87.3,87.3,87.7,86.5,4.693,7.361,4.457,0.207,11.86,16.73,5.705,11.48,10.63,184.9,10.91,20.6,959.4335,10.15,0.2216895,0.2889321,0.9403864
"2018-06-28 12:10:00",94236,"FRNU",13.85,87.9,87.8,88.4,87.2,5.605,6.854,4.524,0.252,10.93,15.61,6.117,12.72,12.22,187.4,10.55,18.19,948.4039,10.15,0.2216895,0.2889321,0.9403864
"2018-06-28 12:15:00",94237,"FRNU",13.84,87.6,87.9,88.7,87.1,4.052,5.841,3.41,0.181,6.206,12.45,0.212,11.56,12.34,183.8,16.58,15.12,950.4539,10.15,0.2310524,0.307509,0.9468349
"2018-06-28 12:20:00",94238,"FRNU",13.84,87.4,87.7,88.4,87,5.267,7.09,3.545,0.234,8.16,16.75,0.759,10.3,10.79,209.7,18.58,19.29,965.593,10.15,0.2310524,0.307509,0.9468349
"2018-06-28 12:25:00",94239,"FRNU",13.83,87.3,87.6,88.2,86.8,5.639,6.651,3.647,0.25,8.84,15.28,1.115,11.11,10.67,215.5,14.08,21.92,990.0063,10.15,0.2310524,0.307509,0.9468349
"2018-06-28 12:30:00",94240,"FRNU",13.83,87.8,87.1,87.9,86.3,6.314,6.314,3.309,0.284,7.617,13.78,-1.04,13.1,12.23,223.2,11.92,23.24,996.3678,10.15,0.2342744,0.3088164,0.9508147
"2018-06-28 12:35:00",94241,"FRNU",13.83,88.3,87.8,88.6,87,4.052,6.618,3.072,0.185,6.256,15.08,-2.44,14.66,14.05,196.8,19.74,24.11,1000.848,10.15,0.2342744,0.3088164,0.9508147
"2018-06-28 12:40:00",94242,"FRNU",13.82,88,88.1,89,87.3,4.963,5.47,3.646,0.224,6.691,10.61,1.678,14.03,14.28,214.9,18.56,21.04,999.868,10.15,0.2342744,0.3088164,0.9508147
"2018-06-28 12:45:00",94243,"FRNU",13.82,88.8,87.9,89,87,4.761,6.28,3.41,0.221,6.388,14.36,-0.278,12.94,13.34,219.3,16.78,19.07,1004.488,10.15,0.2478151,0.3351281,0.9515854
"2018-06-28 12:50:00",94244,"FRNU",13.82,88.5,88.7,89.4,87.9,4.119,5.571,3.579,0.189,6.478,11.67,1.861,12.8,12.92,201,13.4,22.14,1005.114,10.15,0.2478151,0.3351281,0.9515854
"2018-06-28 12:55:00",94245,"FRNU",13.82,88.1,88.2,89.4,87.7,4.355,5.503,3.174,0.198,4.578,11.66,-1.273,12.82,12.96,217.2,13.51,21.04,1015.596,10.15,0.2478151,0.3351281,0.9515854
"2018-06-28 13:00:00",94246,"FRNU",13.81,88,88.5,89.6,87.7,3.14,6.01,2.735,0.142,4.52,13.7,-4.436,13.23,13.16,231.2,18.48,21.04,1028.643,10.15,0.2494863,0.3339207,0.9485656
"2018-06-28 13:05:00",94247,"FRNU",13.81,87.9,88.1,89,87.5,4.794,6.854,3.005,0.216,4.765,16.05,-2.344,11.69,12.35,221.7,15.5,18.63,1038.147,10.15,0.2494863,0.3339207,0.9485656
"2018-06-28 13:10:00",94248,"FRNU",13.81,88.1,88.4,88.9,87.7,3.646,5.436,3.208,0.165,5.867,10.96,-0.801,11.6,11.71,207.3,17.2,21.04,1020.261,10.15,0.2494863,0.3339207,0.9485656
"2018-06-28 13:15:00",94249,"FRNU",13.81,89.1,88.5,89.1,87.4,4.828,5.537,2.971,0.226,4.361,10.98,-2.016,11.07,11.16,198,12.93,17.76,1001.921,10.15,0.2382651,0.3164532,0.9415554
"2018-06-28 13:20:00",94250,"FRNU",13.81,89.9,89.9,90.7,89,3.545,5.604,3.039,0.17,5.876,12.29,-0.854,10.4,10.79,191.4,16.09,12.06,1003.955,10.15,0.2382651,0.3164532,0.9415554
"2018-06-28 13:25:00",94251,"FRNU",13.81,90.5,90,90.6,89.1,3.072,6.077,2.667,0.15,5.924,14.48,-3.998,9.35,9.57,182.8,17.45,19.51,1024.173,10.15,0.2382651,0.3164532,0.9415554
"2018-06-28 13:30:00",94252,"FRNU",13.81,89.2,89.5,90.5,88.4,4.524,5.267,2.735,0.212,2.929,11.15,-4.074,9.42,9.49,218.1,22.15,18.19,1042.833,10.15,0.2398155,0.3109529,0.9310418
"2018-06-28 13:35:00",94253,"FRNU",13.81,89.9,89.8,90.4,89,4.254,5.537,2.836,0.204,6.489,12.58,-2.55,11.72,10.54,195.7,10.78,24.99,1048.656,10.15,0.2398155,0.3109529,0.9310418
"2018-06-28 13:40:00",94254,"FRNU",13.8,89.9,90.3,90.7,89.9,3.781,5.064,2.633,0.182,4.753,10.61,-3.625,12.59,12.5,187.6,11.48,18.63,1050.173,10.15,0.2398155,0.3109529,0.9310418
"2018-06-28 13:45:00",94255,"FRNU",13.8,89.9,90.6,91.1,89.9,3.984,5.672,2.904,0.191,6.233,13.64,-1.255,12.03,11.99,194.7,17.68,19.29,1042.682,10.15,0.2458663,0.3255697,0.9168127
"2018-06-28 13:50:00",94256,"FRNU",13.8,88.8,89.4,90.6,88.6,4.052,5.368,2.735,0.188,3.911,11.88,-3.635,12.54,12.24,205.7,12.54,24.77,995.2995,10.15,0.2458663,0.3255697,0.9168127
"2018-06-28 13:55:00",94257,"FRNU",13.79,88.7,88.8,89.1,88.5,3.781,4.862,3.005,0.175,5.111,8.64,-2.02,14.02,13.27,218.3,8.69,25.21,939.236,10.15,0.2458663,0.3255697,0.9168127
"2018-06-28 14:00:00",94258,"FRNU",13.8,90.7,89.5,90.8,88.2,3.95,5.031,2.701,0.195,4.018,9.83,-3.613,14.3,14.29,209.4,12.94,19.07,934.7518,10.14,0.2377819,0.3234278,0.9010206
"2018-06-28 14:05:00",94259,"FRNU",13.79,88.5,89.2,90.6,88.4,2.566,5.47,2.532,0.118,2.255,12.09,-5.59,13.19,14.25,222.4,13.16,22.36,974.3618,10.14,0.2377819,0.3234278,0.9010206
"2018-06-28 14:10:00",94260,"FRNU",13.79,89.8,89.7,90.5,88.5,2.465,4.963,2.431,0.118,0.133,9.74,-5.868,9.94,11.31,249.8,20.49,10.96,1019.749,10.14,0.2377819,0.3234278,0.9010206
"2018-06-28 14:15:00",94261,"FRNU",13.79,90.5,89.7,90.6,89.2,4.187,5.47,2.431,0.205,1.626,12.26,-5.762,9.3,9.53,231.8,28.75,16.88,1020.403,10.14,0.2422934,0.3219371,0.8828219
"2018-06-28 14:20:00",94262,"FRNU",13.79,89.7,90.8,91.8,89.5,4.119,6.145,2.532,0.196,4.946,15.82,-4.875,7.786,8.16,227.7,30.81,15.34,1014.864,10.14,0.2422934,0.3219371,0.8828219
"2018-06-28 14:25:00",94263,"FRNU",13.78,90.2,90,90.4,89.6,3.647,4.761,2.498,0.177,-0.067,8.81,-4.959,6.909,7.544,207.2,26.05,11.4,1010.924,10.14,0.2422934,0.3219371,0.8828219
"2018-06-28 14:30:00",94264,"FRNU",13.78,90.9,91,91.5,90.3,2.634,5.267,2.566,0.13,3.5,11.84,-3.648,6.467,6.72,165.9,38,11.4,1007.326,10.14,0.2207191,0.2790433,0.8589471
"2018-06-28 14:35:00",94265,"FRNU",13.78,91.3,90.7,91.5,90,4.625,5.672,2.566,0.232,4.825,13.69,-3.809,6.556,6.257,189.7,21.71,19.29,1003.045,10.14,0.2207191,0.2790433,0.8589471
"2018-06-28 14:40:00",94266,"FRNU",13.77,90.3,90.6,91.6,90,4.254,6.145,2.566,0.207,4.842,15.73,-4.052,8.52,7.56,220.7,13.54,19.07,998.1471,10.14,0.2207191,0.2790433,0.8589471
"2018-06-28 14:45:00",94267,"FRNU",13.77,90.1,90,91.3,89,2.836,5.132,2.363,0.137,-0.257,11.21,-6.468,9.61,9.42,242.6,40.4,20.82,991.251,10.14,0.2185237,0.2779394,0.8327923
"2018-06-28 14:50:00",94268,"FRNU",13.77,91.8,90.4,91.8,89.6,4.389,5.098,2.431,0.223,1.201,10.59,-5.687,8.95,9.33,246.3,28.25,15.12,984.8218,10.14,0.2185237,0.2779394,0.8327923
"2018-06-28 14:55:00",94269,"FRNU",13.76,91.4,91.4,92.4,90.2,4.761,6.179,2.363,0.239,5.522,15.91,-5.008,9.4,8.88,181,17.64,22.58,978.2599,10.14,0.2185237,0.2779394,0.8327923
"2018-06-28 15:00:00",94270,"FRNU",13.76,90.3,91.2,91.8,90.2,4.254,5.166,3.005,0.207,5.582,12,-0.764,11.35,10.13,189.8,18.79,30.91,971.202,10.14,0.2247194,0.2933121,0.8036236
"2018-06-28 15:05:00",94271,"FRNU",13.76,91.5,91,91.5,90.3,3.782,5.605,2.6,0.191,3.352,13.64,-3.654,11.55,11.55,194.8,15.99,18.63,964.1297,10.14,0.2247194,0.2933121,0.8036236
"2018-06-28 15:10:00",94272,"FRNU",13.76,91.5,91.7,92.5,91.3,2.566,6.314,2.566,0.129,7.229,16.45,-3.371,11.09,11.56,176.3,12.69,16,954.2482,10.14,0.2247194,0.2933121,0.8036236
"2018-06-28 15:15:00",94273,"FRNU",13.76,90.9,91.3,92.4,90.6,4.018,8.04,2.363,0.199,6.669,21.68,-5.164,9.54,10.23,172.6,17.34,18.85,946.3101,10.14,0.229176,0.3060836,0.7712021
"2018-06-28 15:20:00",94274,"FRNU",13.75,90,90.8,91.6,90,2.802,5.132,2.6,0.135,4.971,11.47,-3.852,10.82,10.19,207.2,28.3,19.51,937.3759,10.14,0.229176,0.3060836,0.7712021
"2018-06-28 15:25:00",94275,"FRNU",13.75,92.4,90.7,92.7,89.8,2.971,4.592,2.735,0.154,2.443,8.51,-2.874,9.8,10.32,265.9,8.98,13.81,930.7441,10.14,0.229176,0.3060836,0.7712021
"2018-06-28 15:30:00",94276,"FRNU",13.75,92.1,92,92.5,91.6,4.187,5.031,2.566,0.215,3.341,11.83,-2.898,8.95,9.4,215.7,36.67,16.66,923.4148,10.14,0.2191234,0.2901518,0.7390613
"2018-06-28 15:35:00",94277,"FRNU",13.75,91.8,92.1,92.6,91.6,4.052,4.862,2.634,0.206,3.756,10.89,-2.23,7.348,8.14,185.6,19.64,11.84,918.9283,10.14,0.2191234,0.2901518,0.7390613
"2018-06-28 15:40:00",94278,"FRNU",13.74,90.8,91.2,92.3,90.3,3.41,5.2,2.735,0.168,5.095,11.64,-2.515,9.91,8.29,239.9,47.2,25.87,914.1777,10.14,0.2191234,0.2901518,0.7390613
"2018-06-28 15:45:00",94279,"FRNU",13.74,90.7,91.7,93,90.7,3.849,6.077,2.566,0.189,6.49,16.49,-3.572,11.21,10.48,232.5,20.52,19.73,907.7614,10.14,0.2111702,0.2768681,0.702077
"2018-06-28 15:50:00",94280,"FRNU",13.74,91.5,91.2,91.8,90.4,2.499,4.558,2.499,0.126,1.703,8.73,-3.884,11.86,11.92,230.1,41.15,20.6,897.1824,10.14,0.2111702,0.2768681,0.702077
"2018-06-28 15:55:00",94281,"FRNU",13.74,92.1,91.2,92.5,90.2,4.254,4.727,2.195,0.219,0.104,10.4,-7.196,9.49,10.62,161.4,57.22,17.32,884.873,10.14,0.2111702,0.2768681,0.702077
"2018-06-28 16:00:00",94282,"FRNU",13.74,91.7,91.6,92.3,90.9,3.782,5.132,2.971,0.192,6.722,11.6,-0.556,10.33,10.09,201.7,14.05,21.48,870.9774,10.14,0.2139864,0.2891974,0.665018
"2018-06-28 16:05:00",94283,"FRNU",13.73,91,91.5,91.9,91,4.153,6.516,2.634,0.207,9.16,17.14,-2.788,10.94,10.4,169.6,9.66,18.63,860.5005,10.14,0.2139864,0.2891974,0.665018
"2018-06-28 16:10:00",94284,"FRNU",13.73,92.5,91.7,92.6,90.8,3.343,5.841,3.309,0.174,9.65,15.15,1.739,11.07,11.07,182.3,13.68,30.47,851.6636,10.14,0.2139864,0.2891974,0.665018
"2018-06-28 16:15:00",94285,"FRNU",13.73,91.7,91.3,92.5,90.3,3.511,5.065,2.971,0.178,6.236,11.64,-0.075,10.93,11.19,198.9,35.13,25.43,834.3032,10.14,0.2063187,0.2805778,0.6219975
"2018-06-28 16:20:00",94286,"FRNU",13.73,91.2,90.8,91.7,90.2,3.073,4.423,2.397,0.154,-0.294,7.732,-5.459,11.57,11.35,246.7,18.21,25.21,813.41,10.14,0.2063187,0.2805778,0.6219975
"2018-06-28 16:25:00",94287,"FRNU",13.73,90.5,91.4,92.1,90.4,3.782,4.727,2.566,0.185,5.468,10.31,-3.607,13.83,12.82,234.2,24.96,29.15,799.0275,10.14,0.2063187,0.2805778,0.6219975
"2018-06-28 16:30:00",94288,"FRNU",13.72,91.4,90.5,91.5,89.6,3.917,5.132,2.667,0.197,3.176,11.13,-3.113,13.32,13.48,252.2,32.82,24.55,792.8912,10.14,0.2089685,0.2913055,0.5829059
"2018-06-28 16:35:00",94289,"FRNU",13.72,91.1,90.8,91.5,90.3,3.376,4.592,2.836,0.168,3.083,8.98,-1.493,14.13,13.59,257.6,11.68,22.14,792.0763,10.14,0.2089685,0.2913055,0.5829059
"2018-06-28 16:40:00",94290,"FRNU",13.73,91.6,91.3,91.8,90.8,3.208,5.031,2.87,0.163,5.301,11.2,-1.413,12.55,13.48,220,19.87,16.22,780.3746,10.14,0.2089685,0.2913055,0.5829059
"2018-06-28 16:45:00",94291,"FRNU",13.73,91.8,91.3,91.9,90.5,4.997,6.044,2.634,0.255,4.948,15.27,-3.3,10.89,11.59,204.7,19.3,15.12,765.5861,10.14,0.2046545,0.2882659,0.5386159
"2018-06-28 16:50:00",94292,"FRNU",13.73,91.5,91.7,92.1,91.4,4.389,6.111,2.87,0.222,7.241,15.87,-0.854,8.73,9.72,228.5,17.17,15.12,743.7264,10.14,0.2046545,0.2882659,0.5386159
"2018-06-28 16:55:00",94293,"FRNU",13.73,90.7,90.7,91.6,90.3,3.613,4.896,3.275,0.178,5.259,9.95,1.275,9.32,9.36,231.7,14.25,22.58,717.9095,10.14,0.2046545,0.2882659,0.5386159
"2018-06-28 17:00:00",94294,"FRNU",13.73,90.5,90.5,90.9,90.3,4.086,5.335,2.735,0.2,2.603,12.09,-2.668,9.08,9.32,235.7,21.67,14.25,683.7516,10.14,0.1673313,0.2323884,0.493479
"2018-06-28 17:05:00",94295,"FRNU",13.73,90.6,90.8,91.2,90.4,3.174,5.807,3.174,0.156,6.366,13.84,0.521,10.41,9.5,213.8,23.65,25.65,636.952,10.14,0.1673313,0.2323884,0.493479
"2018-06-28 17:10:00",94296,"FRNU",13.74,90.5,90.7,91.5,90.1,3.917,5.267,2.532,0.192,4.191,11.59,-3.884,10.39,10.1,239.3,18.71,23.02,614.5584,10.13,0.1673313,0.2323884,0.493479
"2018-06-28 17:15:00",94297,"FRNU",13.74,90.8,90.7,91.2,90.1,3.647,6.01,2.735,0.18,5.381,14.97,-2.907,12,10.99,245.7,15.33,23.67,603.9609,10.13,0.1615289,0.2295415,0.4474719
"2018-06-28 17:20:00",94298,"FRNU",13.74,90.4,90.3,90.8,89.8,3.444,3.917,2.566,0.168,-0.218,5.019,-4.363,11.59,12.19,278.1,15.41,17.1,597.4689,10.13,0.1615289,0.2295415,0.4474719
"2018-06-28 17:25:00",94299,"FRNU",13.76,90,90.1,90.5,89.8,4.322,5.74,3.613,0.208,8.22,13.1,3.223,11.28,11.4,219.9,15.28,21.48,551.6418,10.13,0.1615289,0.2295415,0.4474719
"2018-06-28 17:30:00",94300,"FRNU",13.79,89.9,89.7,90.1,89.3,3.984,5.672,3.039,0.191,5.646,12.57,-1.008,11.18,11.32,231.6,18.17,21.04,503.9443,10.13,0.1478671,0.2213953,0.4009358
"2018-06-28 17:35:00",94301,"FRNU",13.75,89.8,89.5,90,89.1,3.376,4.862,2.33,0.161,1.765,8.9,-6.522,11.54,11.49,257,12.28,20.6,480.757,10.13,0.1478671,0.2213953,0.4009358
"2018-06-28 17:40:00",94302,"FRNU",13.72,88.8,89.3,89.8,88.6,3.241,6.618,3.039,0.15,6.641,16,-1.616,11.59,11.33,251.6,16.72,19.95,467.3445,10.13,0.1478671,0.2213953,0.4009358
"2018-06-28 17:45:00",94303,"FRNU",13.73,89.3,89.1,89.4,88.7,3.511,4.727,2.701,0.165,1.798,8.19,-3.73,11.97,11.44,278.3,17.09,28.06,453.1064,10.13,0.1383975,0.2099375,0.3539097
"2018-06-28 17:50:00",94304,"FRNU",13.7,88.7,89,89.4,88.6,2.701,4.389,2.634,0.125,1.554,6.468,-4.618,12.94,12.15,286.1,10.94,24.11,436.45,10.13,0.1383975,0.2099375,0.3539097
"2018-06-28 17:55:00",94305,"FRNU",13.72,88.8,89,89.6,88.6,3.511,4.187,2.667,0.163,0.764,5.767,-4.193,14.07,13.54,268.9,18.19,29.37,431.9844,10.13,0.1383975,0.2099375,0.3539097
"2018-06-28 18:00:00",94306,"FRNU",13.68,88.1,88.6,89.1,87.9,3.815,5.47,3.039,0.173,5.484,11.1,-1.62,14.12,14.23,245.4,11.07,22.8,438.5983,10.13,0.1463291,0.2264836,0.3065564
"2018-06-28 18:05:00",94307,"FRNU",13.62,87.3,87.5,88.1,87,4.524,4.929,2.836,0.2,3.663,8.35,-3.792,15.15,14.64,238.3,11.43,29.59,416.2617,10.13,0.1463291,0.2264836,0.3065564
"2018-06-28 18:10:00",94308,"FRNU",13.58,86.7,87,87.6,86.6,4.524,5.064,3.613,0.196,4.393,8.05,0.704,15.93,15.84,245.7,10.21,26.74,383.9568,10.13,0.1463291,0.2264836,0.3065564
"2018-06-28 18:15:00",94309,"FRNU",13.52,86.2,86.3,86.8,86,3.984,4.929,3.309,0.17,1.922,7.326,-1.529,18.47,17.38,264.7,11.68,30.47,329.3524,10.13,0.1365108,0.2248749,0.2587967
"2018-06-28 18:20:00",94310,"FRNU",13.47,85.4,85.7,86.4,85.2,3.782,5.031,3.444,0.158,2.735,6.946,-1.258,19.09,18.76,274.3,10.79,33.1,280.5682,10.13,0.1365108,0.2248749,0.2587967
"2018-06-28 18:25:00",94311,"FRNU",13.44,85.5,85.4,85.7,85.2,3.883,4.727,3.444,0.162,1.737,5.638,-1.052,19.81,19.23,272,10.27,26.74,234.5015,10.13,0.1365108,0.2248749,0.2587967
"2018-06-28 18:30:00",94312,"FRNU",13.4,84.8,85.1,85.6,84.6,4.727,5.166,3.781,0.193,3.268,7.075,0.77,19.46,19.82,272.6,9.08,30.25,209.783,10.13,0.140121,0.2389922,0.2118443
"2018-06-28 18:35:00",94313,"FRNU",13.36,84.9,84.8,85.1,84.6,3.984,4.862,3.646,0.163,2.363,5.787,-0.376,19.52,19.54,271,9.74,28.93,193.5502,10.13,0.140121,0.2389922,0.2118443
"2018-06-28 18:40:00",94314,"FRNU",13.33,84.6,84.7,85,84.5,4.119,4.727,3.748,0.167,2.632,5.255,-0.044,18.82,19.13,276.2,10.5,28.93,187.6643,10.13,0.140121,0.2389922,0.2118443
"2018-06-28 18:45:00",94315,"FRNU",13.3,84,84.2,84.6,83.9,4.389,4.625,3.95,0.175,2.687,4.314,0.996,18.52,18.58,266.5,10.59,30.69,171.0606,10.13,0.1307424,0.227316,0.1657047
"2018-06-28 18:50:00",94316,"FRNU",13.25,83.5,83.8,84,83.5,4.794,4.794,4.018,0.188,2.648,4.583,0.94,17.77,18.13,267.6,8.05,23.45,148.749,10.13,0.1307424,0.227316,0.1657047
"2018-06-28 18:55:00",94317,"FRNU",13.21,83.2,83.2,83.6,82.5,4.389,5.672,3.849,0.17,3.731,7.799,-0.395,17.54,17.79,260.1,9.72,22.58,117.6594,10.13,0.1307424,0.227316,0.1657047
"2018-06-28 19:00:00",94318,"FRNU",13.17,83.4,82.9,83.4,82.2,3.714,5.638,3.511,0.145,2.249,7.537,-2.252,16.56,16.84,260.4,14.01,23.02,90.91555,10.13,0.1185191,0.2075656,0.121224
"2018-06-28 19:05:00",94319,"FRNU",13.13,82.2,82.5,83.4,82,4.423,5.335,3.781,0.166,3.418,6.318,-0.686,15.05,15.82,263.6,13.12,24.11,76.52817,10.13,0.1185191,0.2075656,0.121224
"2018-06-28 19:10:00",94320,"FRNU",13.08,81.4,82.1,82.5,81.4,6.111,6.111,4.22,0.224,3.977,8.54,1.069,13.77,14.64,258.1,9.79,20.39,69.61858,10.13,0.1185191,0.2075656,0.121224
"2018-06-28 19:15:00",94321,"FRNU",13.05,81.5,81.8,82.8,81.3,5.74,6.179,3.917,0.211,4.799,8.92,-0.603,12.57,13.46,252.1,9.04,19.73,64.98129,10.13,0.0942433,0.1699028,0.07955598
"2018-06-28 19:20:00",94322,"FRNU",13.02,82.2,81.3,82.2,80.5,4.659,7.664,4.085,0.175,7.046,13.18,-0.001,11.05,11.64,245.6,12.86,16.88,63.33658,10.13,0.0942433,0.1699028,0.07955598
"2018-06-28 19:25:00",94323,"FRNU",12.99,82.9,82.2,83,81.5,3.545,6.415,3.376,0.136,3.009,9.88,-3.61,10.17,10.33,241,13.57,20.17,67.62252,10.13,0.0942433,0.1699028,0.07955598
"2018-06-28 19:30:00",94324,"FRNU",12.97,83.2,82.7,83.2,81.8,3.376,5.74,3.376,0.131,1.381,7.586,-3.401,10.04,9.9,243,12.77,19.95,75.66524,10.13,0.06271027,0.1206969,0.04308141
"2018-06-28 19:35:00",94325,"FRNU",12.96,82.6,83,83.3,82.2,4.187,5.301,3.376,0.159,0.461,6.226,-3.154,10.78,10.56,237.7,12.69,18.19,84.75425,10.13,0.06271027,0.1206969,0.04308141
"2018-06-28 19:40:00",94326,"FRNU",12.94,82.6,82.9,83.3,82.5,4.356,4.929,3.208,0.166,-0.016,4.765,-4.183,10.63,10.87,236.6,13.77,16.44,91.58486,10.13,0.06271027,0.1206969,0.04308141
"2018-06-28 19:45:00",94327,"FRNU",12.92,82,82.3,82.8,81.9,4.727,5.605,3.782,0.177,3.057,6.976,-1.096,10.41,10.6,225,19.86,17.97,95.69656,10.13,0.06609383,0.1253059,0.0187101
"2018-06-28 19:50:00",94328,"FRNU",12.9,81.4,82.1,82.7,81.4,6.348,6.618,3.444,0.232,3.066,10.5,-3.433,10.14,10.39,205.8,29.45,23.67,91.48592,10.13,0.06609383,0.1253059,0.0187101
"2018-06-28 19:55:00",94329,"FRNU",12.9,81.9,81.3,81.9,80.9,5.403,6.247,3.512,0.201,5.196,8.94,-3.354,9.43,9.94,224.5,26.86,20.17,88.65048,10.13,0.06609383,0.1253059,0.0187101
"2018-06-28 20:00:00",94330,"FRNU",12.88,81.1,80.9,82,80.2,4.795,7.023,4.626,0.174,7.697,10.77,1.861,8.56,8.95,206.7,14.38,13.59,86.32769,10.13,0.04308836,0.05798324,0.00736565
"2018-06-28 20:05:00",94331,"FRNU",12.86,80.8,81.3,81.7,80.8,6.213,6.247,4.322,0.223,5.363,8.86,0.828,8.16,8.4,215.6,10.74,14.25,87.1455,10.13,0.04308836,0.05798324,0.00736565
"2018-06-28 20:10:00",94332,"FRNU",12.85,81.7,81,82.2,80,4.795,6.821,3.917,0.177,4.959,10.04,-1.14,9.25,8.41,215.7,9.27,18.41,82.29643,10.13,0.04308836,0.05798324,0.00736565
"2018-06-28 20:15:00",94333,"FRNU",12.85,81.5,81.4,82.2,80.3,4.558,6.888,4.119,0.167,4.292,10.51,0.224,9.35,9.32,214.9,12.15,13.59,76.56432,10.13,0.03898008,0.05344843,0.001418266
"2018-06-28 20:20:00",94334,"FRNU",12.84,80.7,81.3,81.7,80.6,6.28,6.348,4.39,0.225,5.383,8.89,1.287,9.38,9.22,215.1,13.3,13.81,76.10518,10.13,0.03898008,0.05344843,0.001418266
"2018-06-28 20:25:00",94335,"FRNU",12.83,82.5,81.3,82.6,80.6,3.917,6.28,3.309,0.149,3.698,8.54,-4.143,9,9.17,220.3,16.82,17.32,79.01187,10.13,0.03898008,0.05344843,0.001418266
"2018-06-28 20:30:00",94336,"FRNU",12.82,80.1,81.3,82.6,79.98,6.888,7.159,3.917,0.242,6.067,11.2,-0.512,8.45,8.74,222.7,9.04,10.08,78.71027,10.13,0.04006249,0.0546252,2.5E-07
"2018-06-28 20:35:00",94337,"FRNU",12.8,80.3,80.3,81.2,79.01,5.335,7.496,4.221,0.188,6.031,11.47,-0.182,7.687,7.933,202.4,20.28,14.69,68.7549,10.13,0.04006249,0.0546252,2.5E-07
"2018-06-28 20:40:00",94338,"FRNU",12.77,79.43,79.57,80.4,79.19,6.584,6.753,5.2,0.226,7.095,9.62,3.614,6.689,7.133,221.9,14.23,15.12,51.68451,10.13,0.04006249,0.0546252,2.5E-07
"2018-06-28 20:45:00",94339,"FRNU",12.76,78.4,78.12,79.37,77.43,7.294,8.68,6.281,0.242,10.21,13.84,6.645,6.239,6.41,208.2,8.84,7.234,34.71292,10.13,0.0288081,0.04098502,2.5E-07
"2018-06-28 20:50:00",94340,"FRNU",12.75,79.55,78.83,80.5,77.79,6.517,7.665,4.187,0.225,5.713,11.1,-1.07,6.424,6.437,196.5,11.21,11.4,22.04321,10.13,0.0288081,0.04098502,2.5E-07
"2018-06-28 20:55:00",94341,"FRNU",12.74,76.33,78.08,79.49,76.27,8.95,8.98,5.74,0.277,8.67,13.34,5.157,6.451,6.613,210.1,9.49,9.21,13.20537,10.13,0.0288081,0.04098502,2.5E-07
"2018-06-28 21:00:00",94342,"FRNU",12.74,76.21,76.11,76.58,75.72,8.14,9.22,6.618,0.251,10.76,13.79,6.514,6.464,6.523,213.2,11.72,8.11,7.055771,10.13,0.02387648,0.03464853,2.5E-07
"2018-06-28 21:05:00",94343,"FRNU",12.74,75.85,75.72,76.33,75,9.89,9.89,6.787,0.302,11.59,15.17,6.312,5.798,6.202,219,11.47,6.795,3.265487,10.13,0.02387648,0.03464853,2.5E-07
"2018-06-28 21:10:00",94344,"FRNU",12.73,73.42,74.34,75.85,73.29,9.83,11.51,7.564,0.276,14.23,16.97,8.57,5.285,5.505,210.8,11.14,6.576,1.879939,10.13,0.02387648,0.03464853,2.5E-07
"2018-06-28 21:15:00",94345,"FRNU",12.73,71.47,73.17,74.27,71.47,13.78,14.18,8.91,0.363,16.1,20.22,11.01,5.247,5.246,230.2,5.615,7.014,1.166332,10.13,0.01844195,0.02730707,2.5E-07
"2018-06-28 21:20:00",94346,"FRNU",12.73,73.78,72.76,75.12,71.23,9.79,13.61,6.821,0.279,14.03,19.15,5.569,5.547,5.372,218.4,19.49,8.33,0.6740277,10.13,0.01844195,0.02730707,2.5E-07
"2018-06-28 21:25:00",94347,"FRNU",12.73,79.38,76.08,79.38,73.72,3.579,9.66,3.546,0.123,3.855,13,-4.722,5.514,5.491,240.1,22.69,9.64,0.3269986,10.13,0.01844195,0.02730707,2.5E-07
"2018-06-28 21:30:00",94348,"FRNU",12.73,74.03,75.98,79.99,73.42,10.47,14.11,3.444,0.3,12.9,23.34,-5.117,5.092,5.271,199.4,16.17,6.795,0.130992,10.13,0.01766927,0.02651362,2.5E-07
"2018-06-28 21:35:00",94349,"FRNU",12.72,73.54,73.35,74.21,71.72,8.24,14.05,7.53,0.233,12.76,20.81,6.855,4.833,5.032,236,22.03,8.99,0.0256386,10.13,0.01766927,0.02651362,2.5E-07
"2018-06-28 21:40:00",94350,"FRNU",12.72,75.98,76.67,77.86,73.6,8.31,8.48,4.728,0.254,5.316,11.31,-0.314,4.823,4.783,235.8,11.67,8.33,0,10.13,0.01766927,0.02651362,2.5E-07
"2018-06-28 21:45:00",94351,"FRNU",12.72,73.06,74.63,75.98,72.88,8.17,11.85,6.349,0.227,12.68,17.61,4.946,4.591,4.67,172.2,16.55,6.357,0,10.13,0.01518778,0.02338328,2.5E-07
"2018-06-28 21:50:00",94352,"FRNU",12.72,78.9,74.82,78.9,71.72,3.546,14.96,3.512,0.12,7.964,22.93,-5.287,5.546,4.933,227.4,47.83,20.39,0,10.13,0.01518778,0.02338328,2.5E-07
"2018-06-28 21:55:00",94353,"FRNU",12.72,77.62,78.87,79.75,77.62,6.011,6.585,3.445,0.194,1.698,7.435,-5.4,6.777,6.205,244.6,12.25,16.66,0,10.13,0.01518778,0.02338328,2.5E-07
"2018-06-28 22:00:00",94354,"FRNU",12.72,80.1,78.92,80.1,77.56,4.255,5.809,3.58,0.149,0.538,4.552,-4.309,9.52,8.21,246.8,25.06,21.26,0,10.13,0.02341466,0.03412765,2.5E-07
"2018-06-28 22:05:00",94355,"FRNU",12.71,76.96,78.51,80.1,76.96,6.079,6.518,4.255,0.192,4.097,7.786,-0.421,8.88,9.48,210.5,26.81,17.1,0,10.13,0.02341466,0.03412765,2.5E-07
"2018-06-28 22:10:00",94356,"FRNU",12.71,77.39,76.87,77.75,75.5,6.451,6.822,4.931,0.207,4.275,6.839,0.847,8.83,8.86,207.7,27.83,14.91,0,10.13,0.02341466,0.03412765,2.5E-07
"2018-06-28 22:15:00",94357,"FRNU",12.71,78.48,77.24,78.48,76.29,3.445,7.16,3.445,0.115,2.819,8.62,-5.931,7.467,8.14,214.5,25.11,13.37,0,10.13,0.0321,0.04408403,2.5E-07
"2018-06-28 22:20:00",94358,"FRNU",12.71,74.29,77.88,80.2,73.98,6.282,9.05,3.208,0.182,2.45,12.7,-6.451,7.394,7.239,197.2,40.01,12.28,0,10.13,0.0321,0.04408403,2.5E-07
"2018-06-28 22:25:00",94359,"FRNU",12.71,77.93,77.72,79.64,74.35,5.235,6.957,3.445,0.171,-0.088,6.692,-5.766,7.702,7.491,245,28.65,20.6,0,10.13,0.0321,0.04408403,2.5E-07
"2018-06-28 22:30:00",94360,"FRNU",12.71,74.89,76.01,77.99,74.35,8.71,8.71,4.931,0.257,6.426,11.57,1.105,7.337,7.625,237.6,10.18,11.18,0,10.13,0.02722764,0.03853266,2.5E-07
"2018-06-28 22:35:00",94361,"FRNU",12.71,73.5,73.31,74.89,72.58,8.11,10,7.768,0.228,10.87,13.55,7.819,6.995,7.05,229.1,14.85,7.672,0,10.13,0.02722764,0.03853266,2.5E-07
"2018-06-28 22:40:00",94362,"FRNU",12.71,74.29,73.18,74.29,72.71,7.768,9.32,6.991,0.225,8.94,11.8,5.949,6.217,6.616,235.2,12.23,12.93,0,10.13,0.02722764,0.03853266,2.5E-07
"2018-06-28 22:45:00",94363,"FRNU",12.71,79.15,76.58,79.33,74.1,4.019,7.835,3.208,0.137,-0.022,8.74,-7.067,6.472,6.249,239.7,24.88,17.1,0,10.13,0.02268161,0.03251106,2.5E-07
"2018-06-28 22:50:00",94364,"FRNU",12.71,72.28,74.81,79.21,72.28,9.52,9.86,4.086,0.258,8.56,12.98,-1.823,6.8,6.739,234.8,14.62,9.43,0,10.13,0.02268161,0.03251106,2.5E-07
"2018-06-28 22:55:00",94365,"FRNU",12.71,76.05,71.92,76.05,69.48,5.1,12.9,5.1,0.156,9.5,16.87,0.659,7.102,6.853,255,13.28,13.37,0,10.13,0.02268161,0.03251106,2.5E-07
"2018-06-28 23:00:00",94366,"FRNU",12.7,74.53,76.87,78.12,74.53,7.092,7.126,4.019,0.207,2.068,7.175,-3.14,7.71,7.556,234.3,15.18,16,0,10.13,0.02431355,0.03445989,2.5E-07
"2018-06-28 23:05:00",94367,"FRNU",12.7,78.18,75.49,78.3,74.16,4.188,7.295,3.918,0.138,2.156,7.333,-3.591,8.62,8,235.4,13.17,14.47,0,10.13,0.02431355,0.03445989,2.5E-07
"2018-06-28 23:10:00",94368,"FRNU",12.7,77.99,76.85,78.24,75.68,4.357,6.282,3.884,0.143,0.756,5.296,-4.023,9.88,9.23,233.8,22.65,23.67,0,10.13,0.02431355,0.03445989,2.5E-07
"2018-06-28 23:15:00",94369,"FRNU",12.7,76.6,77.52,78.36,76.41,5.843,5.843,3.681,0.183,-0.642,3.982,-4.805,10.31,10.08,218.1,17.46,22.58,0,10.14,0.03259061,0.04439062,2.5E-07
"2018-06-28 23:20:00",94370,"FRNU",12.7,73.43,74.6,76.6,73.37,6.822,7.666,5.876,0.192,5.41,7.71,3.478,9.85,10.22,227.5,10.57,11.4,0,10.14,0.03259061,0.04439062,2.5E-07
"2018-06-28 23:25:00",94371,"FRNU",12.7,71.73,72.8,73.8,71.61,8.88,9.69,6.518,0.236,7.737,11.72,4.243,8.24,9.29,225.7,12.57,9.43,0,10.14,0.03259061,0.04439062,2.5E-07
"2018-06-28 23:30:00",94372,"FRNU",12.7,71.43,70.92,71.67,70.4,8.11,10.06,7.937,0.213,9.92,11.72,6.572,6.737,7.232,216.2,9.13,9.43,0,10.13,0.02908298,0.03924897,2.5E-07
"2018-06-28 23:35:00",94373,"FRNU",12.69,71.25,72.13,73.13,71.12,8.61,8.88,6.586,0.225,7.628,9.82,3.8,6.378,6.585,238.3,10.14,9.43,0,10.13,0.02908298,0.03924897,2.5E-07
"2018-06-28 23:40:00",94374,"FRNU",12.69,73.07,72.74,73.8,71.06,7.295,8.85,6.518,0.203,6.588,9.16,4.044,6.017,6.204,225.9,13.76,8.77,0,10.13,0.02908298,0.03924897,2.5E-07
"2018-06-28 23:45:00",94375,"FRNU",12.69,70.94,71.62,73.13,70.64,8.98,9.52,7.092,0.232,9.25,10.83,5.548,5.459,5.897,249.9,14.07,7.453,0,10.13,0.02016981,0.02908099,2.5E-07
"2018-06-28 23:50:00",94376,"FRNU",12.69,72.22,72.69,73.56,70.88,8.44,9.05,5.268,0.228,4.561,10.07,-0.766,5.054,5.2,214,17.02,7.672,0,10.13,0.02016981,0.02908099,2.5E-07
"2018-06-28 23:55:00",94377,"FRNU",12.69,74.53,73.17,74.65,71.43,6.079,8.58,5.167,0.177,4.925,9.02,-0.484,5.193,5.137,224.2,20.41,10.52,0,10.13,0.02016981,0.02908099,2.5E-07
"2018-06-29 00:00:00",94378,"FRNU",12.69,72.83,73.8,74.89,72.77,7.464,8.21,5.404,0.206,6.042,8.86,0.773,5.585,5.476,226.1,17.51,14.47,0,10.13,0.01687544,0.02533144,2.5E-07
"2018-06-29 00:05:00",94379,"FRNU",12.69,72.4,72.17,73.07,71.61,6.822,9.15,6.754,0.185,7.645,10.41,3.681,5.524,5.498,235.9,14.67,9.43,0,10.13,0.01687544,0.02533144,2.5E-07
"2018-06-29 00:10:00",94380,"FRNU",12.69,72.58,72.99,74.04,72.1,8.14,8.65,5.268,0.222,5.955,9.42,-0.592,5.271,5.442,227.9,28.26,9.86,0,10.13,0.01687544,0.02533144,2.5E-07
"2018-06-29 00:15:00",94381,"FRNU",12.68,75.5,74.18,75.99,71.98,5.876,8.48,4.593,0.177,3.689,9.17,-1.961,6.581,5.642,223.4,23.79,18.19,0,10.14,0.01789363,0.02655878,2.5E-07
"2018-06-29 00:20:00",94382,"FRNU",12.68,73.13,74.43,75.44,73.13,7.464,7.497,5.505,0.208,4.265,7.038,1.649,7.294,7.14,235.3,8.05,13.15,0,10.14,0.01789363,0.02655878,2.5E-07
"2018-06-29 00:25:00",94383,"FRNU",12.68,71.86,72.56,73.25,71.8,7.835,8.24,6.619,0.209,6.567,8.13,3.778,7.209,7.171,221.4,17.95,8.33,0,10.14,0.01789363,0.02655878,2.5E-07
"2018-06-29 00:30:00",94384,"FRNU",12.68,75.81,74.67,76.6,71.86,5.64,7.835,4.863,0.172,2.582,6.926,-0.244,8.18,7.64,234.3,13.92,26.08,0,10.14,0.02501109,0.03513592,2.5E-07
"2018-06-29 00:35:00",94385,"FRNU",12.68,74.9,75.63,76.47,74.9,5.843,6.586,4.762,0.173,2.097,5.534,-0.924,9.39,8.75,246.3,10.37,18.19,0,10.14,0.02501109,0.03513592,2.5E-07
"2018-06-29 00:40:00",94386,"FRNU",12.68,75.63,75.34,76.17,74.89,5.134,6.079,4.965,0.155,2.164,3.792,-0.037,11.77,10.49,250.4,10.08,21.48,0,10.14,0.02501109,0.03513592,2.5E-07
"2018-06-29 00:45:00",94387,"FRNU",12.68,75.26,75.67,76.54,74.89,5.877,6.248,4.931,0.176,2.234,4.307,0.193,11.44,11.86,250.5,10.39,16.22,0,10.14,0.03535038,0.04692052,2.5E-07
"2018-06-29 00:50:00",94388,"FRNU",12.68,76.05,75.87,76.36,75.2,5.302,5.877,4.998,0.163,1.57,3.146,0.237,12.5,11.8,253.9,8.97,20.17,0,10.14,0.03535038,0.04692052,2.5E-07
"2018-06-29 00:55:00",94389,"FRNU",12.68,76.23,76.12,76.48,75.5,5.235,5.978,4.728,0.162,1.087,3.954,-0.945,12.97,12.82,257,9.97,20.39,0,10.14,0.03535038,0.04692052,2.5E-07
"2018-06-29 01:00:00",94390,"FRNU",12.67,76.72,76.35,77.2,75.56,5.032,5.741,4.593,0.158,1.204,3.298,-0.918,14.32,13.51,258,9,27.62,0,10.14,0.04154915,0.05344955,2.5E-07
"2018-06-29 01:05:00",94391,"FRNU",12.68,76.29,76.86,77.63,76.23,5.201,5.404,4.357,0.161,0.52,2.297,-1.779,15.56,15.32,253.4,9.74,27.4,0,10.14,0.04154915,0.05344955,2.5E-07
"2018-06-29 01:10:00",94392,"FRNU",12.67,75.5,75.87,76.35,75.5,5.471,5.876,5.133,0.165,2.129,3.451,0.762,15.69,15.57,252.1,10.82,23.24,0,10.14,0.04154915,0.05344955,2.5E-07
"2018-06-29 01:15:00",94393,"FRNU",12.67,76.23,75.82,76.78,75.14,5.336,5.944,4.762,0.165,1.598,3.568,-0.452,15.75,15.58,258.5,10.94,26.96,0,10.14,0.04711465,0.05883682,2.5E-07
"2018-06-29 01:20:00",94394,"FRNU",12.67,76.35,76,76.78,75.2,5.471,5.978,4.965,0.17,1.728,3.689,0.206,15.29,15.03,257.1,10.58,31.56,0,10.14,0.04711465,0.05883682,2.5E-07
"2018-06-29 01:25:00",94395,"FRNU",12.67,76.23,76.25,76.84,75.38,5.269,6.079,4.728,0.163,1.537,4.098,-0.518,15.69,15.65,259.8,9.78,24.33,0,10.14,0.04711465,0.05883682,2.5E-07
"2018-06-29 01:30:00",94396,"FRNU",12.67,76.23,76.5,77.02,75.62,5.336,5.539,4.559,0.165,0.36,2.434,-1.161,16.38,16.34,260.7,12.21,32.66,0,10.14,0.0475237,0.05925727,2.5E-07
"2018-06-29 01:35:00",94397,"FRNU",12.67,75.62,75.72,76.23,75.38,5.775,5.944,5.066,0.175,1.769,3.742,0.36,16.18,16.41,262.6,11.64,25.43,0,10.14,0.0475237,0.05925727,2.5E-07
"2018-06-29 01:40:00",94398,"FRNU",12.67,75.62,75.48,76.11,74.77,5.302,6.214,5.066,0.16,2.112,4.09,0.434,16.66,16.11,258.5,9.72,26.52,0,10.14,0.0475237,0.05925727,2.5E-07
"2018-06-29 01:45:00",94399,"FRNU",12.67,75.2,75.76,76.23,75.08,6.011,6.011,5.133,0.179,1.728,3.591,0.587,17.32,17.01,253.4,10.68,28.5,0,10.14,0.04818548,0.0595335,2.5E-07
"2018-06-29 01:50:00",94400,"FRNU",12.67,76.84,76.05,76.96,75.02,5.133,6.282,4.897,0.162,2.484,4.531,0.4,20.13,18.61,251.6,11.55,36.39,0,10.14,0.04818548,0.0595335,2.5E-07
"2018-06-29 01:55:00",94401,"FRNU",12.66,75.2,75.88,76.9,75.02,6.18,6.417,5.1,0.184,2.761,5.054,0.803,20.81,20.81,258.5,9.99,29.37,0,10.14,0.04818548,0.0595335,2.5E-07
"2018-06-29 02:00:00",94402,"FRNU",12.67,75.74,75.68,76.11,74.71,5.708,6.484,5.437,0.173,3.259,4.972,1.863,21.41,21.01,255.3,10.89,33.54,0,10.14,0.05352343,0.06441449,2.5E-07
"2018-06-29 02:05:00",94403,"FRNU",12.66,76.23,76.05,76.35,75.56,5.437,6.079,5.302,0.168,2.684,4.273,1.583,21.02,21.32,257,9.57,34.85,0,10.14,0.05352343,0.06441449,2.5E-07
"2018-06-29 02:10:00",94404,"FRNU",12.66,75.44,75.79,76.35,75.26,5.91,6.147,5.404,0.178,3.01,4.205,1.989,21.82,21.33,254.5,9.36,32.22,0,10.14,0.05352343,0.06441449,2.5E-07
"2018-06-29 02:15:00",94405,"FRNU",12.66,75.5,75.81,76.23,75.38,5.876,6.011,5.404,0.177,2.86,3.899,1.859,21.69,21.8,256.2,8.94,30.91,0,10.14,0.0551655,0.06584951,2.5E-07
"2018-06-29 02:20:00",94406,"FRNU",12.66,75.02,75.41,76.17,74.65,5.91,6.417,5.37,0.175,3.061,4.788,1.551,20.13,21.12,262.7,10.72,28.93,0,10.14,0.0551655,0.06584951,2.5E-07
"2018-06-29 02:25:00",94407,"FRNU",12.66,75.02,74.96,75.38,74.29,6.011,6.687,5.572,0.178,3.489,5.422,1.867,18.56,19.32,270.1,11.13,25.43,0,10.14,0.0551655,0.06584951,2.5E-07
"2018-06-29 02:30:00",94408,"FRNU",12.66,74.53,74.82,75.26,74.35,5.876,6.417,5.809,0.171,3.654,4.611,2.617,16.92,17.79,272,9.63,26.74,0,10.14,0.05146381,0.06209633,2.5E-07
"2018-06-29 02:35:00",94409,"FRNU",12.66,73.68,73.93,74.65,73.19,6.619,7.16,5.91,0.188,4.384,6.07,2.697,15.04,15.83,274,10.72,23.45,0,10.14,0.05146381,0.06209633,2.5E-07
"2018-06-29 02:40:00",94410,"FRNU",12.66,73.8,73.92,74.53,73.5,6.518,6.754,5.944,0.186,4.08,5.019,2.776,13.93,14.54,270.3,9.37,19.07,0,10.14,0.05146381,0.06209633,2.5E-07
"2018-06-29 02:45:00",94411,"FRNU",12.66,72.77,73.41,73.98,72.52,7.025,7.362,6.248,0.193,4.807,6.233,3.413,12.15,13.05,268.5,12.66,16.88,0,10.14,0.04241788,0.05311103,2.5E-07
"2018-06-29 02:50:00",94412,"FRNU",12.66,72.71,72.94,73.62,72.52,6.957,7.295,6.619,0.191,5.161,6.076,4.134,11.7,12,273,11.24,17.97,0,10.14,0.04241788,0.05311103,2.5E-07
"2018-06-29 02:55:00",94413,"FRNU",12.66,72.83,72.57,73.07,72.04,6.788,7.362,6.552,0.187,4.789,6.098,3.555,10.26,10.88,281,12.98,13.59,0,10.14,0.04241788,0.05311103,2.5E-07
"2018-06-29 03:00:00",94414,"FRNU",12.65,72.46,72.86,73.19,72.04,7.362,7.565,6.349,0.2,4.364,6.514,3.016,9.71,9.78,275.5,11.92,16.88,0,10.14,0.0343186,0.04478142,2.5E-07
"2018-06-29 03:05:00",94415,"FRNU",12.65,72.83,72.65,73.8,71.91,6.788,7.903,5.876,0.187,4.706,7.34,1.959,8.97,9.12,267.7,12.89,20.6,0,10.14,0.0343186,0.04478142,2.5E-07
"2018-06-29 03:10:00",94416,"FRNU",12.64,73.5,73.27,74.29,72.16,6.417,7.295,5.572,0.181,3.271,5.851,1.126,9.78,9.37,270.6,13.23,19.95,0,10.14,0.0343186,0.04478142,2.5E-07
"2018-06-29 03:15:00",94417,"FRNU",12.65,72.52,72.76,73.62,72.28,6.822,6.923,6.248,0.186,3.633,4.754,2.662,9.41,9.71,279.5,11.95,14.25,0,10.14,0.03077061,0.04117474,2.5E-07
"2018-06-29 03:20:00",94418,"FRNU",12.65,71.79,72.54,73.13,71.67,6.923,7.025,6.045,0.184,3.627,4.623,1.983,9.09,9.44,284.5,13.88,12.71,0,10.14,0.03077061,0.04117474,2.5E-07
"2018-06-29 03:25:00",94419,"FRNU",12.64,71.98,71.81,72.1,71.37,6.89,7.295,6.484,0.184,4.05,5.311,2.798,7.939,8.67,291.4,11.89,14.03,0,10.14,0.03077061,0.04117474,2.5E-07
"2018-06-29 03:30:00",94420,"FRNU",12.64,74.04,72.5,74.1,70.52,5.539,7.666,5.471,0.159,2.954,5.631,0.646,8.13,7.938,276.9,12.61,19.95,0,10.14,0.02845985,0.03853676,2.5E-07
"2018-06-29 03:35:00",94421,"FRNU",12.64,71.98,72.59,74.04,71.43,7.227,9.15,5.539,0.193,4.457,10.51,0.952,7.966,8.1,288,32.14,20.6,0,10.14,0.02845985,0.03853676,2.5E-07
"2018-06-29 03:40:00",94422,"FRNU",12.64,71.25,71.34,71.98,70.88,7.16,8.04,6.957,0.187,5.36,7.125,4.01,7.533,7.582,285.5,15.29,10.08,0,10.14,0.02845985,0.03853676,2.5E-07
"2018-06-29 03:45:00",94423,"FRNU",12.64,73.13,72.17,73.31,71.25,6.721,7.599,6.484,0.187,4.42,6.07,3.464,7.773,7.504,283.4,14.06,18.85,0,10.14,0.02537885,0.03507438,2.5E-07
"2018-06-29 03:50:00",94424,"FRNU",12.64,73.07,73.07,73.68,72.34,7.025,7.295,6.316,0.195,4.351,5.851,3.391,8.78,8.26,291,15.35,20.39,0,10.14,0.02537885,0.03507438,2.5E-07
"2018-06-29 03:55:00",94425,"FRNU",12.64,71.49,72.34,73.13,71.49,7.7,8.04,6.89,0.203,5.849,7.44,4.353,10.05,9.44,277.6,9.4,15.78,0,10.14,0.02537885,0.03507438,2.5E-07
"2018-06-29 04:00:00",94426,"FRNU",12.64,72.71,71.81,72.83,71.19,7.16,7.97,6.552,0.196,5.15,6.94,3.38,10.19,10.4,289.7,12.22,14.91,0,10.14,0.03025025,0.04043839,2.5E-07
"2018-06-29 04:05:00",94427,"FRNU",12.64,70.4,72.16,73.5,70.34,8.31,8.31,6.383,0.211,5.468,7.125,3.612,9.44,10.05,285.9,20.5,18.85,0,10.14,0.03025025,0.04043839,2.5E-07
"2018-06-29 04:10:00",94428,"FRNU",12.64,66.99,69.18,70.34,66.99,12.77,13.71,8.31,0.288,10.73,16.3,6.892,7.153,8.27,351,24.06,4.822,0,10.14,0.03025025,0.04043839,2.5E-07
"2018-06-29 04:15:00",94429,"FRNU",12.63,67.11,67.36,68.09,66.75,11.11,12.73,9.46,0.252,11.16,14.08,7.775,5.016,6.02,22.07,35.91,4.822,0,10.14,0.02482166,0.03371602,2.5E-07
"2018-06-29 04:20:00",94430,"FRNU",12.63,67.05,67.16,67.48,66.75,10.1,12.39,10,0.228,10.57,13.51,8.82,2.765,3.625,1.082,34.6,4.165,0,10.14,0.02482166,0.03371602,2.5E-07
"2018-06-29 04:25:00",94431,"FRNU",12.63,67.48,67.18,67.84,65.96,9.22,12.87,9.22,0.212,10.05,13.78,7.215,2.57,2.61,285,35.06,6.576,0,10.14,0.02482166,0.03371602,2.5E-07
"2018-06-29 04:30:00",94432,"FRNU",12.63,69.67,69.14,69.92,67.6,8.92,9.96,8.27,0.221,7.662,10.05,6.307,3.264,2.932,261.9,18.23,8.77,0,10.14,0.005403515,0.009666725,2.5E-07
"2018-06-29 04:35:00",94433,"FRNU",12.63,70.46,70.15,70.77,69.13,8.17,9.46,7.498,0.208,6.664,9.29,5.015,4.32,3.801,266.1,13.69,7.672,0,10.14,0.005403515,0.009666725,2.5E-07
"2018-06-29 04:40:00",94434,"FRNU",12.63,69.19,69.83,70.58,68.82,9.25,9.69,8,0.225,7.842,9.92,5.493,4.955,4.663,269.5,14.62,6.576,0,10.14,0.005403515,0.009666725,2.5E-07
"2018-06-29 04:45:00",94435,"FRNU",12.63,69.44,69.33,70.17,67.98,8.92,10.34,8.07,0.219,8.2,10.6,6.136,5.176,4.955,282.5,13.52,12.93,0,10.14,0.01241267,0.01920047,1.552098E-05
"2018-06-29 04:50:00",94436,"FRNU",12.63,72.41,71.79,73.21,69.38,7.296,8.88,6.688,0.198,6.003,8.03,4.368,7.424,6.418,274.1,14.09,21.04,0,10.14,0.01241267,0.01920047,1.552098E-05
"2018-06-29 04:55:00",94437,"FRNU",12.63,70.84,71.04,72.41,70.59,7.971,8.31,7.363,0.205,6.832,7.777,5.885,7.864,7.642,290.9,24.35,14.47,0,10.14,0.01241267,0.01920047,1.552098E-05
"2018-06-29 05:00:00",94438,"FRNU",12.63,71.75,71.85,72.6,70.77,7.634,7.971,7.026,0.203,5.988,6.902,4.92,9.52,8.88,284,16.93,20.82,0,10.14,0.02474197,0.03421098,0.002691189
"2018-06-29 05:05:00",94439,"FRNU",12.63,71.02,71.35,71.87,70.78,7.667,8.21,7.363,0.199,6.482,7.37,5.348,8.34,8.78,290.3,12.11,12.49,0,10.14,0.02474197,0.03421098,0.002691189
"2018-06-29 05:10:00",94440,"FRNU",12.62,68.59,69.48,71.2,68.47,9.69,12.53,7.634,0.231,10.87,15.16,5.686,7.943,8.27,340.7,25.94,8.33,0,10.14,0.02474197,0.03421098,0.002691189
"2018-06-29 05:15:00",94441,"FRNU",12.62,68.95,68.84,69.13,68.47,10.44,11.01,9.53,0.252,10.28,12.34,8.86,5.163,6.57,347.5,32.76,7.014,0,10.14,0.04988073,0.08743867,0.01002956
"2018-06-29 05:20:00",94442,"FRNU",12.62,68.59,68.74,69.74,67.8,9.66,11.52,8.88,0.23,10.25,12.77,8.02,3.481,4.244,131.4,44.78,7.234,0,10.14,0.04988073,0.08743867,0.01002956
"2018-06-29 05:25:00",94443,"FRNU",12.62,68.71,68,68.83,67.62,9.29,10.47,9.19,0.222,9.16,10.52,8.05,2.574,2.942,189,51.1,5.042,0,10.14,0.04988073,0.08743867,0.01002956
"2018-06-29 05:30:00",94444,"FRNU",12.62,67.31,67.95,68.95,66.77,9.96,12.3,9.36,0.227,10.4,13.38,8.35,2.625,2.608,76.38,29.82,4.822,0,10.14,0.02244849,0.03933091,0.02426712
"2018-06-29 05:35:00",94445,"FRNU",12.62,69.99,68.73,70.05,67.25,8.75,11.05,8.75,0.219,9.54,11.65,7.912,2.758,2.788,185.1,43.34,7.453,0.002001329,10.14,0.02244849,0.03933091,0.02426712
"2018-06-29 05:40:00",94446,"FRNU",12.62,66.52,68.03,70.35,66.04,11.01,13.75,8.68,0.245,12.07,15.85,7.833,3.603,3.212,188.4,17.16,6.795,0.04198995,10.14,0.02244849,0.03933091,0.02426712
"2018-06-29 05:45:00",94447,"FRNU",12.62,66.35,66.5,67.74,65.13,11.21,14.32,10.3,0.248,12.78,15.73,9.55,3.658,3.502,183.7,20.3,4.384,0.1540541,10.14,0.02152824,0.03768516,0.05275243
"2018-06-29 05:50:00",94448,"FRNU",12.61,66.71,67.05,67.62,66.29,12.67,12.7,10.27,0.283,11.92,14.36,9.15,3.641,3.692,167.4,18.9,5.261,0.3997834,10.14,0.02152824,0.03768516,0.05275243
"2018-06-29 05:55:00",94449,"FRNU",12.61,66.65,65.77,66.77,65.31,10.81,13.38,10.81,0.241,12.91,14.74,10.09,2.729,3.054,52.96,44.34,4.165,0.8568522,10.14,0.02152824,0.03768516,0.05275243
"2018-06-29 06:00:00",94450,"FRNU",12.61,69.57,68.03,69.69,66.53,9.42,10.94,8.61,0.232,9.06,11.29,7.111,2.632,2.688,54.22,69.82,6.138,1.661568,10.14,0.02146281,0.03733664,0.09080497
"2018-06-29 06:05:00",94451,"FRNU",12.61,69.21,69.19,69.75,68.72,9.53,10.17,8.58,0.232,8.58,10.82,7.07,2.183,2.291,282.9,68.66,5.48,3.036075,10.14,0.02146281,0.03733664,0.09080497
"2018-06-29 06:10:00",94452,"FRNU",12.62,67.69,69.2,70.06,67.63,11.76,12.43,8.99,0.272,10.67,14.89,8.29,3.187,2.797,327.9,60.11,8.99,5.429783,10.14,0.02146281,0.03733664,0.09080497
"2018-06-29 06:15:00",94453,"FRNU",12.62,68.66,67.91,68.66,67.5,9.86,12.87,9.8,0.236,12.1,15.09,9.26,4.089,3.608,207.1,46.79,9.64,10.25405,10.14,0.02260386,0.03796041,0.1331265
"2018-06-29 06:20:00",94454,"FRNU",12.62,64.89,67.03,68.85,64.83,16.08,16.08,9.9,0.337,14.05,17.77,9.69,4.683,4.555,216.5,58.74,8.11,17.93905,10.14,0.02260386,0.03796041,0.1331265
"2018-06-29 06:25:00",94455,"FRNU",12.62,65.26,64.51,65.32,63.44,12.84,18.65,12.84,0.273,17.7,20.34,12.9,4.233,4.41,204.8,27.71,8.55,27.7889,10.14,0.02260386,0.03796041,0.1331265
"2018-06-29 06:30:00",94456,"FRNU",12.63,68.24,67.62,68.3,65.32,11.28,12.87,10.54,0.266,11.9,13.46,10.12,3.915,4.259,166.3,32,8.11,38.22443,10.14,0.03479022,0.05608222,0.1769002
"2018-06-29 06:35:00",94457,"FRNU",12.63,69.4,69.41,70.43,68.18,10.64,11.28,8.75,0.261,10.6,12.52,7.831,3.313,3.68,260.8,83.1,7.672,48.79741,10.14,0.03479022,0.05608222,0.1769002
"2018-06-29 06:40:00",94458,"FRNU",12.63,68.61,69.33,69.7,68.61,10.84,12.06,10.24,0.259,12.68,14.25,11.06,2.76,2.919,210.6,63.54,4.822,59.61339,10.14,0.03479022,0.05608222,0.1769002
"2018-06-29 06:45:00",94459,"FRNU",12.64,69.82,69.67,70.8,68.55,11.08,11.76,8.58,0.276,10.9,14.46,7.866,2.224,2.455,162.6,24.49,5.918,70.93344,10.14,0.03250538,0.04913425,0.2237489
"2018-06-29 06:50:00",94460,"FRNU",12.64,68.49,69,69.82,68.49,14.53,14.53,11.05,0.345,15.32,18.34,13.06,1.97,1.915,175.1,10.36,1.973,82.82056,10.14,0.03250538,0.04913425,0.2237489
"2018-06-29 06:55:00",94461,"FRNU",12.64,67.03,66.93,68.61,65.81,13.89,24.09,13.04,0.314,20.48,28.96,14.41,2.248,2.274,214.6,24.97,3.946,94.86372,10.14,0.03250538,0.04913425,0.2237489
"2018-06-29 07:00:00",94462,"FRNU",12.64,66.36,67.11,68,66.36,18.99,21.79,12.26,0.419,21.95,27.44,13.46,2.259,2.134,292.9,62.75,4.822,106.0361,10.14,0.0295136,0.04099345,0.2679778
"2018-06-29 07:05:00",94463,"FRNU",12.64,68.85,67.87,68.85,66.3,13.72,18.92,9.93,0.33,18.7,23.32,9.45,2.561,2.452,194.2,96,4.165,118.3398,10.14,0.0295136,0.04099345,0.2679778
"2018-06-29 07:10:00",94464,"FRNU",12.65,67.75,68.54,69.15,67.69,19.63,21.15,13.04,0.455,22.11,27.26,16.04,2.385,2.504,258.8,21.25,3.726,131.8721,10.14,0.0295136,0.04099345,0.2679778
"2018-06-29 07:15:00",94465,"FRNU",12.65,68.3,67.72,68.36,67.45,15.37,26.76,15.37,0.363,27.37,32.37,19.47,2.155,2.314,243.9,19.21,3.507,146.4325,10.14,0.03626294,0.04924021,0.3133302
"2018-06-29 07:20:00",94466,"FRNU",12.65,72.01,70.3,72.07,68.24,10.13,14.93,9.26,0.272,13.13,18.89,10.29,2.07,2.011,300.2,27.66,4.165,160.8702,10.14,0.03626294,0.04924021,0.3133302
"2018-06-29 07:25:00",94467,"FRNU",12.66,72.44,72.24,72.56,71.89,10.17,13.11,9.19,0.276,13.57,18.89,10.67,2.657,2.254,270.2,11.05,6.576,176.3277,10.15,0.03626294,0.04924021,0.3133302
"2018-06-29 07:30:00",94468,"FRNU",12.67,72.98,72.61,73.04,72.25,11.62,11.86,9.66,0.322,14.6,16.8,12.17,3.311,2.92,259.5,15.45,6.795,193.477,10.15,0.04499985,0.05988475,0.364422
"2018-06-29 07:35:00",94469,"FRNU",12.67,73.47,73.14,73.59,72.8,10.4,11.69,8.95,0.293,13.06,16.8,10.96,3.876,3.828,293.5,35.83,8.55,210.7442,10.15,0.04499985,0.05988475,0.364422
"2018-06-29 07:40:00",94470,"FRNU",12.68,71.15,72.27,73.59,71.15,17.9,19.9,10.47,0.466,23.32,28.3,14.7,3.333,3.743,354.7,32.91,4.822,226.1387,10.15,0.04499985,0.05988475,0.364422
"2018-06-29 07:45:00",94471,"FRNU",12.68,72.49,71.92,72.73,71.03,12.03,17.63,11.62,0.327,20.38,25.08,16.33,2.198,2.746,68.26,64.86,2.85,233.3717,10.15,0.05653189,0.0765877,0.4086109
"2018-06-29 07:50:00",94472,"FRNU",12.69,72.48,72.45,72.79,72.12,15.67,16.99,11.49,0.427,20.06,25.02,15.92,2.072,1.936,91,21.9,4.603,246.0032,10.15,0.05653189,0.0765877,0.4086109
"2018-06-29 07:55:00",94473,"FRNU",12.71,71.14,72.19,72.73,71.14,23.31,23.31,15.57,0.607,26.91,31.83,23.18,2.424,2.095,71.32,24.28,5.918,263.8615,10.15,0.05653189,0.0765877,0.4086109
"2018-06-29 08:00:00",94474,"FRNU",12.74,72.11,71.41,72.11,71.02,18.1,23.88,17.23,0.487,28.48,32.48,24.95,3.574,3.127,77.2,8.08,6.357,292.8874,10.15,0.05994297,0.07488725,0.45099
"2018-06-29 08:05:00",94475,"FRNU",12.77,72.17,72.22,72.54,71.93,17.7,17.94,14.69,0.477,23.52,26.22,21.41,3.841,3.72,79.74,10.39,5.48,317.9875,10.15,0.05994297,0.07488725,0.45099
"2018-06-29 08:10:00",94476,"FRNU",12.79,71.01,71.49,72.17,70.95,24.99,24.99,16.38,0.648,27.94,33.45,23.99,4.134,4.124,105.5,8.29,5.48,327.3684,10.15,0.05994297,0.07488725,0.45099
"2018-06-29 08:15:00",94477,"FRNU",12.83,71.74,71.53,71.87,71.01,22.29,25.6,19.79,0.592,30.61,34.16,28.26,3.733,3.856,122.9,7.95,4.384,332.5082,10.15,0.07122842,0.09280552,0.4944185
"2018-06-29 08:20:00",94478,"FRNU",12.87,72.35,71.83,72.35,71.5,18.75,22.73,18.64,0.508,28.62,31.67,27.02,3.487,3.641,123.1,7.423,4.384,325.5207,10.15,0.07122842,0.09280552,0.4944185
"2018-06-29 08:25:00",94479,"FRNU",12.91,73.07,72.55,73.07,72.22,15.87,19.05,15.43,0.441,25.99,27.9,23.3,2.971,3.23,134.1,9.48,3.726,328.249,10.15,0.07122842,0.09280552,0.4944185
"2018-06-29 08:30:00",94480,"FRNU",12.97,74.29,73.58,74.47,72.89,13.04,16.48,11.99,0.377,21.34,24.87,17.98,2.464,2.773,129.8,9.03,2.63,337.0154,10.15,0.07288115,0.09235901,0.5395199
"2018-06-29 08:35:00",94481,"FRNU",13.04,75.02,74.86,75.08,74.41,13.17,14.52,11.69,0.39,21.66,23.5,18.28,1.909,2.174,146.4,23.01,3.288,361.8606,10.15,0.07288115,0.09235901,0.5395199
"2018-06-29 08:40:00",94482,"FRNU",13.11,75.81,75.71,76.23,75.02,12.02,13.27,10.44,0.366,18.8,21.79,16.56,1.452,1.601,127.3,19.63,2.63,387.6091,10.15,0.07288115,0.09235901,0.5395199
"2018-06-29 08:45:00",94483,"FRNU",13.17,75.74,75.88,76.11,75.62,10.33,13.85,9.66,0.314,17.99,23.23,14.55,1.788,1.588,166.4,14.15,4.165,403.7516,10.15,0.07607163,0.09032275,0.586172
"2018-06-29 08:50:00",94484,"FRNU",13.22,75.68,75.94,76.29,75.5,10.4,10.91,9.66,0.315,16.19,17.77,14.64,1.966,1.896,215.3,41.28,3.507,403.7701,10.15,0.07607163,0.09032275,0.586172
"2018-06-29 08:55:00",94485,"FRNU",13.28,75.99,75.89,76.17,75.56,10.27,12.02,10.06,0.314,16.79,19.8,15.4,1.99,1.997,216.6,16.14,3.288,392.5089,10.15,0.07607163,0.09032275,0.586172
"2018-06-29 09:00:00",94486,"FRNU",13.34,76.41,75.91,76.47,75.62,10.33,12.06,9.86,0.321,16.74,19.77,15.1,1.627,1.851,218.9,19.72,3.069,399.3892,10.15,0.07934349,0.0946551,0.6292567
"2018-06-29 09:05:00",94487,"FRNU",13.4,76.96,76.84,77.26,76.41,10.84,10.84,10.13,0.343,17.17,18.16,16.25,1.279,1.377,276,28.5,2.85,425.2929,10.15,0.07934349,0.0946551,0.6292567
"2018-06-29 09:10:00",94488,"FRNU",13.47,76.72,76.83,77.08,76.6,10.47,12.46,10.47,0.328,19.06,21.24,17.14,1.631,1.432,320.4,31.07,3.946,470.777,10.15,0.07934349,0.0946551,0.6292567
"2018-06-29 09:15:00",94489,"FRNU",13.5,77.02,76.77,77.26,76.29,11.21,12.02,10.44,0.355,18.78,20.56,17.02,1.679,1.63,260.7,32.01,3.726,505.2923,10.15,0.09276191,0.1067782,0.6672665
"2018-06-29 09:20:00",94490,"FRNU",13.52,77.57,77.1,77.63,76.78,12.39,12.43,10.81,0.4,19.29,21.77,18.16,1.745,1.799,284.3,26.89,3.946,511.1599,10.15,0.09276191,0.1067782,0.6672665
"2018-06-29 09:25:00",94491,"FRNU",13.56,77.2,76.94,77.63,76.47,11.75,12.26,11.58,0.375,20.19,21.54,19.74,1.578,1.787,258.7,50.98,4.822,504.9733,10.15,0.09276191,0.1067782,0.6672665
"2018-06-29 09:30:00",94492,"FRNU",13.62,78.17,77.89,78.29,77.2,11.96,13.17,11.62,0.394,21.61,23.67,19.99,1.658,1.495,208.8,27.06,4.384,510.2242,10.15,0.09735508,0.1127259,0.7029161
"2018-06-29 09:35:00",94493,"FRNU",13.67,78.11,78.24,78.66,77.93,12.46,12.6,11.45,0.409,21.74,22.92,20.44,1.921,1.772,213.5,55.16,3.946,536.8832,10.15,0.09735508,0.1127259,0.7029161
"2018-06-29 09:40:00",94494,"FRNU",13.69,78.53,78.33,78.78,77.87,13.34,13.98,12.26,0.444,23.33,25.57,21.86,2.211,1.956,36.65,31.86,5.042,569.7555,10.15,0.09735508,0.1127259,0.7029161
"2018-06-29 09:45:00",94495,"FRNU",13.75,78.17,78.34,78.65,77.86,16.61,17.49,13.37,0.547,26.99,30.74,24.36,3.547,2.896,352.6,26.02,10.3,581.8837,10.15,0.1120428,0.130837,0.7347205
"2018-06-29 09:50:00",94496,"FRNU",13.8,78.41,77.94,78.41,77.44,15.1,18.1,13.37,0.501,27.64,31.09,23.64,5.419,4.494,339.4,16.62,12.28,603.4482,10.15,0.1120428,0.130837,0.7347205
"2018-06-29 09:55:00",94497,"FRNU",13.88,78.04,78.2,78.65,77.86,14.45,17.32,13.88,0.474,27.42,30.4,25.01,6.747,6.074,336.3,17.34,9.64,621.8749,10.15,0.1120428,0.130837,0.7347205
"2018-06-29 10:00:00",94498,"FRNU",13.92,78.04,78.45,78.89,77.92,13.81,16.04,13.37,0.453,26.05,28.61,23.97,7.231,7.023,317.5,14.56,11.84,653.0396,10.15,0.1398823,0.1764378,0.7644914
"2018-06-29 10:05:00",94499,"FRNU",13.99,78.28,78.36,78.83,77.92,14.39,16.11,13.51,0.475,26.05,28.91,24.31,6.939,7.061,328.5,22.41,9.64,671.1565,10.15,0.1398823,0.1764378,0.7644914
"2018-06-29 10:10:00",94500,"FRNU",14.21,77.91,78.18,78.58,77.79,13.03,15.87,12.97,0.425,25.44,28.44,23.09,7.332,7.108,352.9,17.29,13.59,694.5708,10.15,0.1398823,0.1764378,0.7644914
"2018-06-29 10:15:00",94501,"FRNU",14.06,79.56,78.61,79.56,77.85,11.95,15.26,10.87,0.412,23.31,28.07,19.69,7.605,7.552,351.9,42.07,16.22,716.4368,10.15,0.1556346,0.1993116,0.7964741
"2018-06-29 10:20:00",94502,"FRNU",14.01,79.55,79.69,80.2,79.13,10.43,13.51,10.2,0.359,21.68,25.07,18.75,7.332,7.532,297.4,39.06,9.43,722.3277,10.15,0.1556346,0.1993116,0.7964741
"2018-06-29 10:25:00",94503,"FRNU",13.96,79.62,80.2,81.1,79.49,11.08,11.92,9.45,0.382,19.44,22.42,17.67,6.571,6.999,288.6,29.09,10.3,720.435,10.15,0.1556346,0.1993116,0.7964741
"2018-06-29 10:30:00",94504,"FRNU",13.93,79.98,79.93,80.3,79.49,10.33,12.02,9.86,0.361,20.16,23,18.29,6.035,6.322,318.7,21.81,9.43,698.3968,10.15,0.1542592,0.1984449,0.8280842
"2018-06-29 10:35:00",94505,"FRNU",13.92,79.01,79.72,80.3,78.89,15.94,17.36,9.96,0.539,23.23,31.03,18.39,6.113,5.86,173.4,77.5,12.71,671.5871,10.15,0.1542592,0.1984449,0.8280842
"2018-06-29 10:40:00",94506,"FRNU",13.95,78.76,78.52,79.49,77.79,15.09,18.47,11.95,0.507,25.72,32.82,21.26,6.367,6.237,154.4,29.84,11.84,604.62,10.15,0.1542592,0.1984449,0.8280842
"2018-06-29 10:45:00",94507,"FRNU",13.92,79.13,78.56,79.13,78.03,12.02,16.34,11.75,0.408,26.18,29.35,21.61,6.435,6.368,146.4,17.93,12.06,580.7952,10.15,0.1318822,0.1698872,0.8482038
"2018-06-29 10:50:00",94508,"FRNU",13.92,79.67,78.98,79.67,78.52,12.9,12.9,10.94,0.446,21.16,24.35,19.65,5.63,6.393,175.7,21.61,10.96,567.8095,10.15,0.1318822,0.1698872,0.8482038
"2018-06-29 10:55:00",94509,"FRNU",13.91,80.2,80.4,80.8,79.67,10.67,13.41,10.26,0.376,21.45,25.56,19.64,4.408,4.999,208.8,45.44,5.918,598.6627,10.15,0.1318822,0.1698872,0.8482038
"2018-06-29 11:00:00",94510,"FRNU",13.9,79.43,79.76,80.3,79.31,10.87,11.72,10.4,0.373,20.15,21.82,19.19,3.344,3.739,241.6,37.45,8.33,611.9236,10.15,0.1365759,0.1710952,0.8741754
"2018-06-29 11:05:00",94511,"FRNU",13.9,80.2,79.98,80.5,79.31,10.53,13.47,10.2,0.371,21.86,25.76,18.75,4.06,3.307,259.3,35.18,11.4,637.0499,10.15,0.1365759,0.1710952,0.8741754
"2018-06-29 11:10:00",94512,"FRNU",13.89,80.4,80.5,81.1,80,10.37,13.24,9.39,0.367,21.44,25.78,17.42,5.173,4.688,245.6,14.5,10.3,662.9698,10.15,0.1365759,0.1710952,0.8741754
"2018-06-29 11:15:00",94513,"FRNU",13.88,80.6,81.2,82,80.2,9.05,11.08,8.58,0.322,18.72,21.29,15.84,6.376,5.581,270.3,22.63,16.44,690.2634,10.15,0.1461756,0.1791954,0.8931509
"2018-06-29 11:20:00",94514,"FRNU",13.87,79.61,79.43,80.7,78.88,9.59,9.93,7.395,0.331,14.39,17.85,11.21,8.84,7.84,290.6,11.24,19.29,699.5682,10.15,0.1461756,0.1791954,0.8931509
"2018-06-29 11:25:00",94515,"FRNU",13.87,80.6,80.1,81.3,79.49,8.31,10.43,7.631,0.297,15.7,19.47,12.97,11.22,10.13,276.8,18.29,23.67,715.072,10.15,0.1461756,0.1791954,0.8931509
"2018-06-29 11:30:00",94516,"FRNU",13.86,81.3,80.9,81.8,80.1,8.68,10.26,7.563,0.317,16.41,20.15,12.61,11.84,11.7,292.6,17.2,16.44,737.4415,10.15,0.1792523,0.2380671,0.9136408
"2018-06-29 11:35:00",94517,"FRNU",13.86,80.3,80.3,81.3,79.37,8.78,9.89,8.44,0.31,16.61,19.24,14.93,12.05,12.09,290.7,11.46,22.8,772.5978,10.15,0.1792523,0.2380671,0.9136408
"2018-06-29 11:40:00",94518,"FRNU",13.86,81.2,80.8,81.6,80.2,10.4,10.97,7.968,0.378,18.28,21.62,13.84,10.59,11.21,291.5,21.89,16.22,796.431,10.15,0.1792523,0.2380671,0.9136408
"2018-06-29 11:45:00",94519,"FRNU",13.86,80.6,81.3,81.8,80.6,8.78,11.07,8.78,0.313,18.8,21.99,16.06,12.12,11.41,289.8,11.19,20.39,802.0936,10.15,0.1929498,0.2590272,0.9241149
"2018-06-29 11:50:00",94520,"FRNU",13.86,80.4,80.6,81,80.1,9.72,10.2,8.51,0.344,17.12,19.67,15.11,12.47,12,286.4,10.97,21.7,814.3521,10.15,0.1929498,0.2590272,0.9241149
"2018-06-29 11:55:00",94521,"FRNU",13.86,81,80.8,81.4,80.2,9.59,10.37,8.51,0.346,18.02,19.78,15.66,14.25,13.52,289.2,9.69,20.82,824.8613,10.15,0.1929498,0.2590272,0.9241149
"2018-06-29 12:00:00",94522,"FRNU",13.85,81.1,81,81.9,80.3,8.44,10.67,8.44,0.305,18.98,21.24,15.47,14.5,14.35,275.2,14.44,22.36,841.1147,10.14,0.2052725,0.2782558,0.9333977
"2018-06-29 12:05:00",94523,"FRNU",13.85,81.6,81.1,81.8,80.3,9.39,9.79,8.37,0.346,17.4,19,15.19,14.24,14.76,278.5,13.67,22.36,868.4058,10.15,0.2052725,0.2782558,0.9333977
"2018-06-29 12:10:00",94524,"FRNU",13.85,80.9,81.9,82.8,80.7,9.76,10.74,9.05,0.351,19.3,22.05,17.21,13.68,13.64,294.6,11.57,21.04,915.9861,10.14,0.2052725,0.2782558,0.9333977
"2018-06-29 12:15:00",94525,"FRNU",13.85,81,80.8,81.8,80.1,9.93,10.1,8.04,0.359,17.18,19.48,13.81,14.32,14.14,291.8,9.4,23.67,917.4708,10.14,0.2194295,0.2968894,0.9395806
"2018-06-29 12:20:00",94526,"FRNU",13.85,80.8,80.8,81.8,80.3,8.91,10.53,8.04,0.319,16.49,20.71,14.26,15.07,14.36,287.7,10.23,24.99,932.0659,10.14,0.2194295,0.2968894,0.9395806
"2018-06-29 12:25:00",94527,"FRNU",13.85,81.3,80.9,81.7,80.1,8.74,9.99,8.1,0.319,16.97,19.71,14.72,16.36,15.92,282.7,10.41,23.02,908.8688,10.14,0.2194295,0.2968894,0.9395806
"2018-06-29 12:30:00",94528,"FRNU",13.85,81.4,81.7,82.9,80.8,8.1,10.13,7.934,0.296,17.4,20.99,14.15,15.62,15.97,288.4,13.74,23.02,942.5781,10.14,0.2243803,0.3064192,0.9433252
"2018-06-29 12:35:00",94529,"FRNU",13.85,80.9,81.5,82.2,80.5,7.799,9.93,7.766,0.281,17.52,19.87,13.52,14.82,15.38,296.5,11.9,22.14,931.2744,10.14,0.2243803,0.3064192,0.9433252
"2018-06-29 12:40:00",94530,"FRNU",13.85,80.5,80.6,80.9,80.3,8.68,10.06,7.833,0.308,16.32,19.17,13.63,14,14.18,284.5,14.55,30.03,868.5221,10.14,0.2243803,0.3064192,0.9433252
"2018-06-29 12:45:00",94531,"FRNU",13.85,80.5,80.6,81.3,80.1,8.91,9.66,7.968,0.316,16.42,18.49,14.11,13.51,13.85,261.3,14.38,20.6,765.7916,10.14,0.1934299,0.2702688,0.9430183
"2018-06-29 12:50:00",94532,"FRNU",13.86,80.3,80.5,80.9,80.1,8.68,9.62,6.888,0.306,14.56,18.31,10.32,13.28,13.47,267.2,20.72,26.08,661.7134,10.14,0.1934299,0.2702688,0.9430183
"2018-06-29 12:55:00",94533,"FRNU",13.86,79.97,79.61,80.3,79,9.05,9.42,8.31,0.316,15.38,17.18,13.65,12.89,13.47,252,13.56,19.73,626.7567,10.14,0.1934299,0.2702688,0.9430183
"2018-06-29 13:00:00",94534,"FRNU",13.86,81.4,80.6,81.4,79.6,7.057,10.03,6.145,0.258,14.39,18.92,8.31,12,12.09,262.2,21,18.41,630.3823,10.14,0.1800544,0.2508026,0.9409319
"2018-06-29 13:05:00",94535,"FRNU",13.86,81.3,81.4,82,80.7,6.719,8.34,6.145,0.245,12.43,15.74,8.66,12.18,12.1,258.8,11.23,22.36,727.8038,10.14,0.1800544,0.2508026,0.9409319
"2018-06-29 13:10:00",94536,"FRNU",13.86,81.8,81.2,81.8,80.4,7.259,7.529,6.213,0.269,10.32,13.31,8.55,12.14,12.23,268.8,12.91,22.14,768.2372,10.14,0.1800544,0.2508026,0.9409319
"2018-06-29 13:15:00",94537,"FRNU",13.86,81.9,81.5,82.6,80.7,7.529,8.1,6.01,0.28,11.23,14.94,7.994,13.01,12.89,262.7,13.14,19.95,785.8063,10.14,0.1965241,0.2678945,0.9367532
"2018-06-29 13:20:00",94538,"FRNU",13.86,82.1,82.6,83.1,81.8,7.057,7.968,6.415,0.264,12.44,15.42,10.62,13.13,12.73,277.8,13.28,21.26,782.9869,10.14,0.1965241,0.2678945,0.9367532
"2018-06-29 13:25:00",94539,"FRNU",13.86,82.8,82.4,82.9,81.8,7.293,9.05,6.685,0.279,14.19,18.31,11.43,12.11,12.44,271.2,18.37,17.76,849.9004,10.14,0.1965241,0.2678945,0.9367532
"2018-06-29 13:30:00",94540,"FRNU",13.85,84.1,83.3,84.2,82.5,8.37,8.51,6.483,0.334,13.57,17.93,10.95,10.53,11.4,260.5,33.44,15.12,945.8279,10.14,0.2233302,0.2963502,0.9246874
"2018-06-29 13:35:00",94541,"FRNU",13.86,83.8,83.5,84.1,82.9,6.753,8.37,6.382,0.267,13.35,17.56,10.78,8.13,9.64,229,15.92,13.59,1001.458,10.14,0.2233302,0.2963502,0.9246874
"2018-06-29 13:40:00",94542,"FRNU",13.85,85,83.9,85.6,82.8,6.483,9.62,6.483,0.267,14.47,20.8,12.03,8.47,7.956,260.4,14.94,19.29,1035.774,10.14,0.2233302,0.2963502,0.9246874
"2018-06-29 13:45:00",94543,"FRNU",13.85,83.2,83.8,85,82.9,7.394,9.12,5.976,0.287,14.04,19.9,9.74,9.91,8.98,219.7,26.04,17.54,1043.855,10.14,0.2199455,0.2797649,0.9106084
"2018-06-29 13:50:00",94544,"FRNU",13.85,83,83.3,84.2,82.5,10.97,11.21,6.922,0.423,16.43,23.54,12.7,10.16,9.99,167.1,14.68,13.15,982.2328,10.14,0.2199455,0.2797649,0.9106084
"2018-06-29 13:55:00",94545,"FRNU",13.85,85.2,83.7,85.3,83,6.685,10.87,6.685,0.276,16.88,22.85,13.19,8.63,9.73,179.2,32.22,11.62,925.4286,10.14,0.2199455,0.2797649,0.9106084
"2018-06-29 14:00:00",94546,"FRNU",13.85,84,84.1,85.2,83.6,8.54,9.66,6.55,0.34,15.6,21.11,12.52,6.051,7.377,184.9,24.22,10.96,873.8177,10.14,0.1942031,0.2527795,0.891857
"2018-06-29 14:05:00",94547,"FRNU",13.85,82.4,83.8,84.6,82.3,9.01,13.1,7.225,0.341,20.23,27.85,14.2,6.475,5.647,219.5,92.3,27.84,863.9547,10.14,0.1942031,0.2527795,0.891857
"2018-06-29 14:10:00",94548,"FRNU",13.84,83.5,83.7,84.8,82.2,8.31,10.91,8.07,0.325,20.27,23.53,16.33,8.45,7.083,305.6,16.42,26.3,894.9448,10.14,0.1942031,0.2527795,0.891857
"2018-06-29 14:15:00",94549,"FRNU",13.83,84.2,83.9,84.3,83.1,9.49,10.13,7.563,0.38,18.62,21.78,15.03,10.3,9.6,286.2,18.64,17.97,931.0492,10.14,0.2011382,0.2525942,0.8690383
"2018-06-29 14:20:00",94550,"FRNU",13.83,83.9,84.3,85.4,83.6,9.08,10.33,8.37,0.36,19.67,22.76,17.41,10.65,10.99,277.7,17.89,15.56,977.7921,10.14,0.2011382,0.2525942,0.8690383
"2018-06-29 14:25:00",94551,"FRNU",13.82,84.8,84.8,85.4,83.7,10.13,10.53,8.64,0.414,21.1,23.64,18.91,9.42,10.26,240.1,36.04,17.1,988.787,10.14,0.2011382,0.2525942,0.8690383
"2018-06-29 14:30:00",94552,"FRNU",13.82,85.6,84.5,85.8,83.6,9.22,11.38,8.68,0.386,21.16,24.82,18.38,9.79,9.33,253.1,26.42,17.32,990.0692,10.14,0.2189942,0.2836923,0.8455848
"2018-06-29 14:35:00",94553,"FRNU",13.82,83.8,83.7,86,82.1,9.01,10.06,7.799,0.356,17.95,21.19,16,10.72,10.39,283.3,17.99,23.24,983.6611,10.14,0.2189942,0.2836923,0.8455848
"2018-06-29 14:40:00",94554,"FRNU",13.82,84.8,83.9,84.8,83.2,9.93,10.77,8.51,0.405,20.14,23.37,17.55,11.73,11.27,297,14.9,20.82,957.1682,10.14,0.2189942,0.2836923,0.8455848
"2018-06-29 14:45:00",94555,"FRNU",13.81,85.6,84.6,85.6,84,9.12,10.2,8.04,0.381,19.34,22.44,16.68,11.78,11.96,273.6,27.09,19.95,939.342,10.14,0.2113547,0.2796644,0.8213456
"2018-06-29 14:50:00",94556,"FRNU",13.81,85.6,85,85.9,84.2,8.85,9.79,7.664,0.37,19.01,21.95,16.22,10.94,11.36,269.2,16.66,16.88,906.1203,10.14,0.2113547,0.2796644,0.8213456
"2018-06-29 14:55:00",94557,"FRNU",13.81,84.9,84.3,85.6,83.2,9.59,10.06,7.934,0.393,19.13,22.31,16.31,9.77,10.42,272.3,19.78,12.71,888.6937,10.14,0.2113547,0.2796644,0.8213456
"2018-06-29 15:00:00",94558,"FRNU",13.81,84.3,84.5,85.2,83.7,7.833,9.59,7.765,0.315,17.97,21.35,15.76,10.28,9.56,267,14.08,26.08,867.5841,10.14,0.2008846,0.2660218,0.7934175
"2018-06-29 15:05:00",94559,"FRNU",13.81,84.6,84.7,85.7,84.2,8.78,9.32,7.495,0.357,17.56,20.73,15.4,11.44,10.54,275.9,10.77,20.17,891.9843,10.14,0.2008846,0.2660218,0.7934175
"2018-06-29 15:10:00",94560,"FRNU",13.8,85.1,85.2,86.2,84.2,9.05,10.67,8.14,0.373,19.61,23.38,17.52,12.64,12.1,264,16.78,18.41,909.5607,10.14,0.2008846,0.2660218,0.7934175
"2018-06-29 15:15:00",94561,"FRNU",13.81,82.9,84.1,85.5,82.9,9.79,12.09,8.31,0.376,20.73,25.79,17.14,12.58,12.92,240.7,18.59,17.32,889.6756,10.14,0.200994,0.2717119,0.7619617
"2018-06-29 15:20:00",94562,"FRNU",13.81,84.1,83.2,84.1,82.6,9.32,9.86,8.64,0.372,19.17,20.95,17.29,11.19,12.1,226.9,23.02,20.39,805.8941,10.14,0.200994,0.2717119,0.7619617
"2018-06-29 15:25:00",94563,"FRNU",13.81,82.9,83.4,84.2,82.9,9.59,10.06,8.68,0.368,19.54,21.25,18.18,12.31,11.66,279.7,14.01,22.36,754.0357,10.14,0.200994,0.2717119,0.7619617
"2018-06-29 15:30:00",94564,"FRNU",13.81,82.3,83,84,82.2,9.66,10.26,9.28,0.364,20.27,21.6,19.14,12.56,12.59,263.7,10.26,22.8,710.1895,10.14,0.1807485,0.2498552,0.7283431
"2018-06-29 15:35:00",94565,"FRNU",13.81,83.5,83.1,84,82.3,9.42,10.47,9.12,0.369,20.23,22.11,18.89,13.05,12.8,276.8,13.67,23.89,716.0914,10.13,0.1807485,0.2498552,0.7283431
"2018-06-29 15:40:00",94566,"FRNU",13.81,83.1,83.3,83.6,82.9,13.13,13.13,9.42,0.507,23.11,27.44,19.75,11.54,12.31,289.1,15.86,15.56,708.2867,10.13,0.1807485,0.2498552,0.7283431
"2018-06-29 15:45:00",94567,"FRNU",13.81,82.8,83.6,84.1,82.6,10.23,13.1,9.79,0.391,22.7,27.38,20.67,11.44,11.24,255,15.91,19.07,707.6461,10.13,0.1786481,0.2471342,0.690764
"2018-06-29 15:50:00",94568,"FRNU",13.81,83.4,83.4,84,82.6,10.16,11.41,9.52,0.397,21.56,24.61,19.86,11.28,11.26,261.1,19.5,22.58,689.8798,10.13,0.1786481,0.2471342,0.690764
"2018-06-29 15:55:00",94569,"FRNU",13.81,84.5,83.7,84.5,83.3,9.49,10.2,9.01,0.383,20.4,21.7,18.99,11.73,11.39,278.4,12.4,18.41,698.2497,10.13,0.1786481,0.2471342,0.690764
"2018-06-29 16:00:00",94570,"FRNU",13.81,83.7,84.7,85.9,83.7,10.2,12.22,9.42,0.402,23.86,27.35,20.48,11.69,11.76,249.2,18.82,21.92,743.3586,10.13,0.1849108,0.2518544,0.653088
"2018-06-29 16:05:00",94571,"FRNU",13.81,82.9,83.6,84.5,82.7,9.28,10.8,8.98,0.356,20.6,23.5,18.44,11.84,11.76,254.2,19.41,19.95,782.338,10.13,0.1849108,0.2518544,0.653088
"2018-06-29 16:10:00",94572,"FRNU",13.81,84.1,83.4,84.9,82.5,10.87,11.88,9.18,0.434,21.43,26.1,18.46,10.51,11.11,303.9,22.52,16.66,766.3336,10.13,0.1849108,0.2518544,0.653088
"2018-06-29 16:15:00",94573,"FRNU",13.81,82.9,83.2,84.1,82.6,12.02,12.96,10.87,0.462,25.2,27.12,23.64,11.23,10.9,300.7,13.49,22.36,720.313,10.13,0.1697475,0.2343336,0.6130247
"2018-06-29 16:20:00",94574,"FRNU",13.81,83,83,83.4,82.7,11.18,12.93,11.07,0.431,25.15,27.01,23.19,11.82,11.59,304.4,12.38,18.85,677.831,10.13,0.1697475,0.2343336,0.6130247
"2018-06-29 16:25:00",94575,"FRNU",13.81,82.1,82.9,83.4,82,10.26,12.53,10.06,0.384,23.59,26.05,20.32,13.62,12.83,302.9,13.66,21.92,650.7341,10.13,0.1697475,0.2343336,0.6130247
"2018-06-29 16:30:00",94576,"FRNU",13.81,83.2,82.7,83.5,81.9,11.48,12.76,10.2,0.446,23.66,26.98,20.59,12.37,12.95,309.2,14.61,17.97,635.3947,10.13,0.1659418,0.2338267,0.5704728
"2018-06-29 16:35:00",94577,"FRNU",13.81,84.2,83.4,84.3,82.8,11.68,12.63,9.89,0.468,23.84,27.24,20.56,12.01,12.14,298.3,18.74,19.73,664.1108,10.13,0.1659418,0.2338267,0.5704728
"2018-06-29 16:40:00",94578,"FRNU",13.81,83.5,83.5,84.2,82.9,10.26,13.23,9.96,0.402,23.35,28.15,20.94,12.06,12.04,300,12.39,22.36,693.2589,10.13,0.1659418,0.2338267,0.5704728
"2018-06-29 16:45:00",94579,"FRNU",13.81,84.2,83.8,84.6,83,10.57,11.07,9.15,0.423,21.62,24.13,19.23,11.89,12.1,285.1,17.78,17.1,715.1456,10.13,0.1763571,0.2445495,0.5284243
"2018-06-29 16:50:00",94580,"FRNU",13.81,83.7,83.8,84.3,83.4,10.16,11.45,10.09,0.4,23.27,24.64,21.6,11.81,11.9,312.4,14.1,17.54,698.2814,10.13,0.1763571,0.2445495,0.5284243
"2018-06-29 16:55:00",94581,"FRNU",13.81,83.4,83.4,83.7,83.1,10.4,11.21,9.72,0.405,22.19,23.86,20.7,11.63,11.69,313.9,13.21,18.41,686.2006,10.13,0.1763571,0.2445495,0.5284243
"2018-06-29 17:00:00",94582,"FRNU",13.82,82.8,83.2,83.5,82.6,9.42,11.17,9.32,0.36,21.37,23.76,18.94,12.89,12.07,317.8,12.51,23.67,676.8107,10.13,0.1690037,0.2360538,0.4846846
"2018-06-29 17:05:00",94583,"FRNU",13.81,83.1,83.3,84.3,82.5,9.25,10.53,8.47,0.358,20.12,22.29,17.06,13.5,13.1,272.8,20.1,24.99,666.6071,10.13,0.1690037,0.2360538,0.4846846
"2018-06-29 17:10:00",94584,"FRNU",13.82,81.7,82.5,83.2,81.7,8.68,9.45,8.37,0.321,17.58,19.24,16.47,13.79,13.59,271.2,12.18,24.55,616.4675,10.13,0.1690037,0.2360538,0.4846846
"2018-06-29 17:15:00",94585,"FRNU",13.86,82.1,82,82.5,81.5,8.24,8.98,8.04,0.308,16.23,17.67,15.15,13.04,13.44,266.6,15.57,19.07,540.0933,10.13,0.1484411,0.2202224,0.441769
"2018-06-29 17:20:00",94586,"FRNU",13.85,82.5,82.6,83.2,82,8.17,9.18,7.833,0.31,16.58,18.6,14.75,13.25,13.22,258,13.11,22.14,493.4766,10.13,0.1484411,0.2202224,0.441769
"2018-06-29 17:25:00",94587,"FRNU",13.81,82.1,82.6,83,81.9,10.03,10.64,8.1,0.375,18.29,21.77,15.57,12.48,12.93,285.8,24.05,17.32,478.1187,10.13,0.1484411,0.2202224,0.441769
"2018-06-29 17:30:00",94588,"FRNU",13.92,81.7,81.8,82.2,81.4,10.06,10.4,8.54,0.371,18.81,20.99,16.01,13.04,12.93,289.8,20.33,21.92,469.4416,10.13,0.1392831,0.2089195,0.3955348
"2018-06-29 17:35:00",94589,"FRNU",13.8,81.9,82,82.3,81.5,11.01,11.82,9.42,0.409,20.92,24.33,18.6,12.3,12.74,297.4,11.73,18.19,454.3978,10.13,0.1392831,0.2089195,0.3955348
"2018-06-29 17:40:00",94590,"FRNU",13.8,81.8,82,82.2,81.7,9.79,12.15,9.79,0.363,22.14,24.77,19.41,12.02,12.06,295.9,12.08,16.88,439.5314,10.13,0.1392831,0.2089195,0.3955348
"2018-06-29 17:45:00",94591,"FRNU",13.81,81.8,81.6,82,81.1,10.94,11.41,9.45,0.405,20.97,23.21,18.45,11.57,11.8,296.2,11.22,19.95,454.6403,10.13,0.1317481,0.196504,0.3471361
"2018-06-29 17:50:00",94592,"FRNU",13.77,81.9,81.6,81.9,81.2,10.94,11.75,10.26,0.407,21.6,23.48,20.19,11.88,11.85,298.4,11.44,20.6,462.7575,10.13,0.1317481,0.196504,0.3471361
"2018-06-29 17:55:00",94593,"FRNU",13.75,81.5,81.5,82,80.9,10.67,11.24,9.62,0.392,20.71,22.52,18.57,13.28,12.63,287.3,12.94,25.21,469.3768,10.13,0.1317481,0.196504,0.3471361
"2018-06-29 18:00:00",94594,"FRNU",13.7,81.5,81.3,81.7,80.9,10.47,11.82,10.2,0.385,21.38,23.47,20.14,13.58,13.49,295.6,10.71,20.39,458.5605,10.13,0.1315581,0.1976278,0.3002983
"2018-06-29 18:05:00",94595,"FRNU",13.65,81.3,81.4,81.7,81.2,10.4,11.85,10.16,0.379,21.82,23.73,20,12.59,12.95,304.1,12.94,14.47,430.3198,10.13,0.1315581,0.1976278,0.3002983
"2018-06-29 18:10:00",94596,"FRNU",13.58,79.9,80.8,81.4,79.9,12.09,12.22,10.23,0.421,22.12,23.59,20.11,11.18,11.85,300.1,12.76,16.88,382.7938,10.13,0.1315581,0.1976278,0.3002983
"2018-06-29 18:15:00",94597,"FRNU",13.52,79.17,79.44,80,79.11,12.69,13.1,12.15,0.432,23.74,24.56,22.75,11.02,10.99,314.6,11.61,20.82,305.3649,10.13,0.09910872,0.1593845,0.2530369
"2018-06-29 18:20:00",94598,"FRNU",13.48,78.99,79.25,79.48,78.99,12.19,13,11.99,0.412,23.16,24.28,22.3,12.65,11.82,311,13.29,24.99,238.3518,10.13,0.09910872,0.1593845,0.2530369
"2018-06-29 18:25:00",94599,"FRNU",13.43,78.57,78.94,79.24,78.57,12.02,12.29,10.87,0.401,21.41,22.66,19.68,14.63,13.93,298.8,13.03,26.3,189.0488,10.13,0.09910872,0.1593845,0.2530369
"2018-06-29 18:30:00",94600,"FRNU",13.41,79.24,78.92,79.3,78.51,12.63,12.66,11.55,0.431,22.01,23.56,21.18,13.96,14.35,291.5,15.93,21.04,176.0006,10.13,0.09519267,0.1588014,0.2069787
"2018-06-29 18:35:00",94601,"FRNU",13.38,78.87,78.95,79.3,78.75,12.73,13.91,11.61,0.429,23.54,25.57,21.18,12.36,13.01,306.6,12.6,15.78,174.3048,10.13,0.09519267,0.1588014,0.2069787
"2018-06-29 18:40:00",94602,"FRNU",13.37,78.57,78.8,79.06,78.45,11.92,13.61,11.01,0.397,22.8,24.94,19.92,10.88,11.42,297.3,13.36,19.29,184.3312,10.13,0.09519267,0.1588014,0.2069787
"2018-06-29 18:45:00",94603,"FRNU",13.34,78.15,78.45,78.87,78.15,12.22,12.93,11.04,0.402,21.46,23.45,19.67,11.22,11.12,303.2,13.4,18.41,178.3241,10.13,0.08068567,0.1378437,0.1617242
"2018-06-29 18:50:00",94604,"FRNU",13.31,78.08,78.23,78.45,78.02,12.39,12.49,10.57,0.407,20.91,22.39,18.55,10.89,11.19,304.6,10.84,15.12,151.126,10.13,0.08068567,0.1378437,0.1617242
"2018-06-29 18:55:00",94605,"FRNU",13.29,77.6,77.8,78.15,77.42,13.37,13.84,12.32,0.432,23.49,24.36,21.97,10.1,10.39,310.1,12.85,17.1,121.6444,10.13,0.08068567,0.1378437,0.1617242
"2018-06-29 19:00:00",94606,"FRNU",13.26,77.66,77.69,77.91,77.42,13.51,13.67,12.63,0.437,23.22,24.26,22.22,10.09,10.03,310.2,11.85,21.26,111.1823,10.13,0.06670501,0.1176646,0.1183714
"2018-06-29 19:05:00",94607,"FRNU",13.25,78.03,77.73,78.03,77.42,13.4,13.81,12.97,0.439,23.77,24.35,22.89,11.72,10.89,311.8,12.32,22.8,121.5103,10.13,0.06670501,0.1176646,0.1183714
"2018-06-29 19:10:00",94608,"FRNU",13.24,78.09,78.01,78.15,77.79,13.81,14.55,13.24,0.453,24.76,25.99,23.67,12.34,12.19,302.2,10.83,16,154.3256,10.13,0.06670501,0.1176646,0.1183714
"2018-06-29 19:15:00",94609,"FRNU",13.24,77.97,77.96,78.15,77.73,13.78,14.82,13.57,0.451,25.03,26.3,24.23,12.18,12.24,303.8,13,20.39,184.1719,10.13,0.08086287,0.1363478,0.0776527
"2018-06-29 19:20:00",94610,"FRNU",13.21,77.67,77.85,78.15,77.61,14.32,14.52,13.64,0.464,25,25.7,24.16,11.72,11.93,301.9,14.25,20.39,190.7072,10.13,0.08086287,0.1363478,0.0776527
"2018-06-29 19:25:00",94611,"FRNU",13.19,77.36,77.54,77.79,77.24,14.18,14.72,13.61,0.455,24.95,25.74,24,12.26,11.89,309.6,16.62,24.55,164.5706,10.13,0.08086287,0.1363478,0.0776527
"2018-06-29 19:30:00",94612,"FRNU",13.16,77.12,77.36,77.49,77.06,14.59,14.62,13.74,0.464,24.82,25.58,24.09,12.55,12.37,302.6,14.1,19.51,133.4765,10.13,0.06967459,0.1250342,0.04225744
"2018-06-29 19:35:00",94613,"FRNU",13.12,76.7,76.89,77.18,76.58,14.82,14.92,13.84,0.465,24.9,25.73,23.98,13.03,12.81,314.4,13.05,21.92,105.7586,10.13,0.06967459,0.1250342,0.04225744
"2018-06-29 19:40:00",94614,"FRNU",13.08,76.58,76.58,76.82,76.21,14.79,15.23,14.32,0.462,25.17,25.78,24.49,13.81,13.5,315.8,12.84,24.99,86.37882,10.13,0.06967459,0.1250342,0.04225744
"2018-06-29 19:45:00",94615,"FRNU",13.04,76.33,76.51,76.82,76.21,14.89,15.16,14.32,0.461,25.03,25.57,24.46,14.12,14.05,309.7,12.89,27.18,74.47134,10.13,0.0679563,0.1266645,0.01861801
"2018-06-29 19:50:00",94616,"FRNU",13,76.33,76.34,76.51,76.15,14.69,15.13,14.25,0.455,24.58,25.57,24.04,14.68,14.4,311.6,13.21,24.11,71.54472,10.13,0.0679563,0.1266645,0.01861801
"2018-06-29 19:55:00",94617,"FRNU",12.97,76.15,76.14,76.33,75.97,14.65,15.33,14.38,0.451,24.9,25.65,24.18,13.76,14.2,310.6,13.4,20.6,72.19823,10.13,0.0679563,0.1266645,0.01861801
"2018-06-29 20:00:00",94618,"FRNU",12.94,76.09,75.9,76.27,75.73,14.65,15.5,14.65,0.45,25.25,25.82,24.47,13.52,13.34,303.3,10.63,19.07,72.05704,10.13,0.04344369,0.0545608,0.007361617
"2018-06-29 20:05:00",94619,"FRNU",12.91,76.21,76.17,76.39,75.97,14.72,15.2,14.38,0.454,24.75,25.54,24.22,13.12,13.35,309.1,10.61,22.14,68.89462,10.13,0.04344369,0.0545608,0.007361617
"2018-06-29 20:10:00",94620,"FRNU",12.9,76.33,76.17,76.39,75.85,14.86,15.53,14.65,0.46,25.06,25.97,24.58,13.04,13.08,301.6,11.66,22.14,72.84954,10.13,0.04344369,0.0545608,0.007361617
"2018-06-29 20:15:00",94621,"FRNU",12.88,76.21,76.24,76.52,75.91,14.45,15.87,14.38,0.446,25.15,26.54,24.24,13.08,13.08,301.9,14.37,22.14,87.32208,10.13,0.04338634,0.05479572,0.001415369
"2018-06-29 20:20:00",94622,"FRNU",12.86,76.09,76.27,76.46,76.09,15.06,15.09,14.18,0.463,24.61,25.33,23.88,13.61,13.36,306.2,12.92,23.67,101.9902,10.13,0.04338634,0.05479572,0.001415369
"2018-06-29 20:25:00",94623,"FRNU",12.84,75.91,75.96,76.21,75.67,15.43,15.84,14.59,0.471,25.14,26.19,24.27,13.59,13.74,295.5,14.57,19.51,108.3299,10.13,0.04338634,0.05479572,0.001415369
"2018-06-29 20:30:00",94624,"FRNU",12.82,75.85,75.97,76.22,75.73,15.84,15.84,14.72,0.483,25.4,26.24,24.7,13.57,13.79,301.3,13.44,22.36,100.1745,10.13,0.04398006,0.05526476,2.5E-07
"2018-06-29 20:35:00",94625,"FRNU",12.8,75.49,75.71,75.98,75.37,16.11,16.21,15.33,0.485,26,26.57,25.42,12.44,12.96,299.4,10.31,20.6,86.89676,10.13,0.04398006,0.05526476,2.5E-07
"2018-06-29 20:40:00",94626,"FRNU",12.78,75.12,75.36,75.61,75.06,16.28,16.48,15.67,0.484,26.3,26.82,25.7,12.28,12.29,310.9,13.22,17.54,67.44025,10.13,0.04398006,0.05526476,2.5E-07
"2018-06-29 20:45:00",94627,"FRNU",12.76,75.43,75.36,75.67,75.12,15.53,16.28,15.5,0.467,25.94,26.47,25.34,12.31,12.24,300,11.44,18.19,47.91141,10.13,0.03827439,0.04893963,2.5E-07
"2018-06-29 20:50:00",94628,"FRNU",12.75,75.31,75.16,75.49,74.7,15.36,16.21,15.33,0.46,25.57,26.02,24.98,12.35,12.27,299.3,11.37,20.82,32.02398,10.13,0.03827439,0.04893963,2.5E-07
"2018-06-29 20:55:00",94629,"FRNU",12.74,74.64,75.18,75.49,74.51,16.75,16.88,15.26,0.49,25.57,26.86,24.92,12.09,12.26,294,11.21,15.78,23.34439,10.13,0.03827439,0.04893963,2.5E-07
"2018-06-29 21:00:00",94630,"FRNU",12.74,74.82,74.49,74.82,74.09,16.58,17.15,16.28,0.488,26.44,27,25.83,10.78,11.46,306.1,12.11,16,17.86557,10.13,0.03563264,0.04593391,2.5E-07
"2018-06-29 21:05:00",94631,"FRNU",12.73,74.09,74.15,74.76,73.6,16.88,17.59,16.55,0.485,26.64,27.32,26.13,9.34,10.07,295,14.16,14.25,13.14218,10.13,0.03563264,0.04593391,2.5E-07
"2018-06-29 21:10:00",94632,"FRNU",12.72,73.54,74,74.33,73.54,17.73,17.73,16.61,0.5,26.6,27.21,26.03,8.62,9,298.5,12.42,14.25,8.517248,10.13,0.03563264,0.04593391,2.5E-07
"2018-06-29 21:15:00",94633,"FRNU",12.72,74.03,73.79,74.09,73.54,16.88,17.8,16.88,0.484,26.76,27.3,26.17,9.52,8.94,288.5,12.11,21.04,4.855238,10.13,0.02810463,0.03771653,2.5E-07
"2018-06-29 21:20:00",94634,"FRNU",12.72,73.91,74.18,74.52,73.61,17.43,17.63,16.41,0.498,26.5,27.32,25.93,11.06,10.49,290.6,12.02,20.82,2.160405,10.13,0.02810463,0.03771653,2.5E-07
"2018-06-29 21:25:00",94635,"FRNU",12.72,74.03,73.8,74.09,73.55,17.29,17.76,17.09,0.496,26.9,27.36,26.55,12.69,11.7,290.3,10.06,21.92,0.6891021,10.13,0.02810463,0.03771653,2.5E-07
"2018-06-29 21:30:00",94636,"FRNU",12.72,73.67,73.82,74.16,73.49,17.53,17.86,17.09,0.497,26.98,27.35,26.61,13.76,13.27,297,13,21.48,0.1942907,10.13,0.03324658,0.04294012,2.5E-07
"2018-06-29 21:35:00",94637,"FRNU",12.72,73.85,73.54,73.97,73.18,17.43,18.4,17.36,0.497,27.22,27.83,26.84,13.86,13.59,297.7,10.14,19.29,0.04351577,10.13,0.03324658,0.04294012,2.5E-07
"2018-06-29 21:40:00",94638,"FRNU",12.72,73.25,73.66,74.16,73.25,18.3,18.34,17.29,0.511,27.27,27.74,26.81,13.75,14.11,298.6,9.73,23.67,0.0001040506,10.13,0.03324658,0.04294012,2.5E-07
"2018-06-29 21:45:00",94639,"FRNU",12.72,72.58,72.93,73.25,72.34,18.57,19.11,18.14,0.507,27.7,28.09,27.22,12.21,13.06,294.4,10.03,17.54,0,10.13,0.03563919,0.04497962,2.5E-07
"2018-06-29 21:50:00",94640,"FRNU",12.72,72.7,72.7,73.07,72.34,18.84,18.98,18.3,0.517,27.66,27.95,27.29,11.18,11.76,293.3,11.05,19.07,0,10.13,0.03563919,0.04497962,2.5E-07
"2018-06-29 21:55:00",94641,"FRNU",12.72,72.46,72.83,73.19,72.46,19.15,19.15,18.1,0.521,27.63,28.15,27.13,10.56,10.66,292.8,11.54,18.63,0,10.13,0.03563919,0.04497962,2.5E-07
"2018-06-29 22:00:00",94642,"FRNU",12.71,72.95,72.58,72.95,72.28,18.51,19.18,18.51,0.512,27.74,28.09,27.37,10.96,10.77,291.9,10.23,16.22,0,10.13,0.03038821,0.03952063,2.5E-07
"2018-06-29 22:05:00",94643,"FRNU",12.71,71.85,72.46,73.07,71.67,19.45,19.72,18.3,0.519,27.83,28.43,27.34,11.03,11.09,289.6,9.56,17.76,0,10.13,0.03038821,0.03952063,2.5E-07
"2018-06-29 22:10:00",94644,"FRNU",12.71,71.85,72.29,72.95,71.73,19.49,19.55,18.17,0.519,27.75,28.21,27.11,10.02,10.64,293.9,12.82,16.88,0,10.13,0.03038821,0.03952063,2.5E-07
"2018-06-29 22:15:00",94645,"FRNU",12.71,72.1,72.11,72.71,71.61,19.35,19.86,18.64,0.52,28.06,28.4,27.53,9.53,9.62,296.4,12.23,15.12,0,10.13,0.02874279,0.03768517,2.5E-07
"2018-06-29 22:20:00",94646,"FRNU",12.71,71.91,72.04,72.4,71.73,19.59,19.69,19.05,0.523,28.09,28.39,27.72,9,9.19,294.6,10.93,14.69,0,10.13,0.02874279,0.03768517,2.5E-07
"2018-06-29 22:25:00",94647,"FRNU",12.71,72.1,71.95,72.16,71.67,19.15,19.66,19.15,0.515,28.06,28.34,27.8,9.5,9.11,294.8,10.69,14.03,0,10.13,0.02874279,0.03768517,2.5E-07
"2018-06-29 22:30:00",94648,"FRNU",12.71,71.37,71.93,72.28,71.37,20.26,20.26,18.98,0.531,28.01,28.63,27.53,8.83,9.45,298,13.55,14.03,0,10.13,0.02583748,0.03455001,2.5E-07
"2018-06-29 22:35:00",94649,"FRNU",12.71,70.88,70.98,71.49,70.58,20.36,21.01,19.96,0.525,28.42,29,27.89,7.394,8.02,300.2,14.88,7.672,0,10.13,0.02583748,0.03455001,2.5E-07
"2018-06-29 22:40:00",94650,"FRNU",12.71,69.91,70.55,70.94,69.91,21.75,21.75,20.4,0.543,28.61,29.14,28.23,5.662,6.492,306,11.37,7.672,0,10.13,0.02583748,0.03455001,2.5E-07
"2018-06-29 22:45:00",94651,"FRNU",12.7,69.79,69.6,69.97,69.24,21.58,22.42,21.55,0.536,29.05,29.43,28.63,5.06,5.203,305.2,8.45,8.11,0,10.13,0.0177969,0.02523838,2.5E-07
"2018-06-29 22:50:00",94652,"FRNU",12.7,70.33,69.67,70.33,69.3,20.63,21.82,20.63,0.522,28.57,29.01,27.91,5.425,5.282,306.5,6.86,7.891,0,10.13,0.0177969,0.02523838,2.5E-07
"2018-06-29 22:55:00",94653,"FRNU",12.7,69.79,70.55,71,69.79,21.51,21.58,19.79,0.535,28.13,29.06,27.55,5.945,5.755,313.7,10.61,8.77,0,10.13,0.0177969,0.02523838,2.5E-07
"2018-06-29 23:00:00",94654,"FRNU",12.7,68.21,68.63,69.85,68.02,22.9,23.44,21.48,0.539,29.36,29.62,28.68,6.145,6.07,319.3,7.811,8.55,0,10.13,0.01479111,0.02156703,2.5E-07
"2018-06-29 23:05:00",94655,"FRNU",12.7,66.99,67.91,68.69,66.99,26.41,26.98,22.39,0.596,30.22,32.61,28.64,5.585,5.951,331.8,12.15,6.795,0,10.13,0.01479111,0.02156703,2.5E-07
"2018-06-29 23:10:00",94656,"FRNU",12.7,67.05,66.8,67.11,66.5,23.98,26.85,23.88,0.542,29.96,31.81,28.92,3.845,4.736,283.9,41.13,2.63,0,10.13,0.01479111,0.02156703,2.5E-07
"2018-06-29 23:15:00",94657,"FRNU",12.7,63.95,65.34,67.23,63.89,29.15,29.31,23.91,0.592,30.47,31.52,29.06,2.427,3.135,158.8,35.73,3.726,0,10.13,0.009847322,0.01502464,2.5E-07
"2018-06-29 23:20:00",94658,"FRNU",12.69,63.83,64.36,65.05,63.77,33.37,33.37,27.96,0.675,32.25,34.54,30.59,1.825,2.028,196.1,14.44,3.946,0,10.13,0.009847322,0.01502464,2.5E-07
"2018-06-29 23:25:00",94659,"FRNU",12.69,65.47,64.44,65.53,63.04,27.96,35.26,27.79,0.599,32.77,35.65,30.99,2.497,2.185,182.7,22.4,4.603,0,10.13,0.009847322,0.01502464,2.5E-07
"2018-06-29 23:30:00",94660,"FRNU",12.69,65.23,65.87,66.26,65.23,29.85,30.46,26.11,0.634,31.51,33.69,30.28,2.646,2.493,162.9,19.35,4.822,0,10.13,0.0001357346,0.00162401,2.5E-07
"2018-06-29 23:35:00",94661,"FRNU",12.69,66.75,65.89,67.11,64.19,25.46,31.75,24.69,0.57,30.83,34.09,29.4,2.911,2.831,189.1,25.2,5.261,0,10.13,0.0001357346,0.00162401,2.5E-07
"2018-06-29 23:40:00",94662,"FRNU",12.69,66.88,66.68,67.12,66.33,24.66,25.8,24.45,0.554,30.01,30.59,29.4,2.453,2.578,217.9,35.4,3.069,0,10.13,0.0001357346,0.00162401,2.5E-07
"2018-06-29 23:45:00",94663,"FRNU",12.69,67.6,67.31,67.73,66.81,23.47,24.96,23.47,0.541,29.71,30.22,29.02,2.534,2.518,245.7,17.37,4.603,0,10.13,0.002295474,0.004891115,2.5E-07
"2018-06-29 23:50:00",94664,"FRNU",12.69,67.48,67.65,68.15,67,22.93,23.81,22.9,0.527,29.07,29.61,28.3,2.948,2.602,257.6,28.79,8.11,0,10.13,0.002295474,0.004891115,2.5E-07
"2018-06-29 23:55:00",94665,"FRNU",12.69,67.79,67.64,67.97,67.42,22.63,23.54,22.63,0.525,28.7,29.04,28.21,3.888,3.526,305.7,7.582,6.795,0,10.13,0.002295474,0.004891115,2.5E-07
"2018-06-30 00:00:00",94666,"FRNU",12.68,66.15,67.63,68.28,66.15,26.48,26.48,22.22,0.581,28.96,30.93,28.02,3.651,3.902,325,61.99,4.603,0,10.13,0.005589351,0.009591504,2.5E-07
"2018-06-30 00:05:00",94667,"FRNU",12.68,64.33,64.14,66.22,62.57,29.45,35.6,26.24,0.606,32.88,35.86,30.22,3.538,3.703,208.4,17.72,6.138,0,10.13,0.005589351,0.009591504,2.5E-07
"2018-06-30 00:10:00",94668,"FRNU",12.68,63.48,64.06,64.57,63.42,31.48,31.48,29.42,0.629,32.21,32.72,31.53,2.581,3.055,227.2,28.62,3.726,0,10.13,0.005589351,0.009591504,2.5E-07
"2018-06-30 00:15:00",94669,"FRNU",12.68,62.45,63.24,63.78,62.39,34.39,34.49,29.86,0.662,32.61,34.12,31.52,2.05,2.279,228.6,10.68,2.411,0,10.13,0.003110195,0.005834532,2.5E-07
"2018-06-30 00:20:00",94670,"FRNU",12.68,61.9,61.67,62.45,61.05,28.71,34.76,28.68,0.543,31.08,34.13,28.61,1.328,1.676,277.9,24.21,2.85,0,10.13,0.003110195,0.005834532,2.5E-07
"2018-06-30 00:25:00",94671,"FRNU",12.68,61.84,62.51,63.06,61.78,34.52,34.52,27.33,0.651,30.82,33.67,28.72,1.123,1.214,4.063,72.1,2.85,0,10.13,0.003110195,0.005834532,2.5E-07
"2018-06-30 00:30:00",94672,"FRNU",12.68,63.73,62.26,63.85,60.81,31.58,38.71,29.08,0.636,33.18,35.81,30.76,2.072,1.561,202.4,4.634,4.384,0,10.13,-0.003438928,-0.003956032,2.5E-07
"2018-06-30 00:35:00",94673,"FRNU",12.67,63.85,62.51,63.85,61.12,28.78,36.89,27.33,0.582,32.87,34.88,28.73,2.497,2.309,219.2,29.93,3.946,0,10.13,-0.003438928,-0.003956032,2.5E-07
"2018-06-30 00:40:00",94674,"FRNU",12.68,63.55,63.56,64.22,62.88,28.38,31.85,27.19,0.568,31.16,33.37,29.53,2.522,2.543,228.9,55.67,4.822,0,10.13,-0.003438928,-0.003956032,2.5E-07
"2018-06-30 00:45:00",94675,"FRNU",12.67,63.13,62.98,63.86,62.09,28.38,33.65,28.31,0.56,31.7,33.59,29.85,1.977,2.203,159.8,35.53,3.726,0,10.13,0.0004593772,0.002033185,2.5E-07
"2018-06-30 00:50:00",94676,"FRNU",12.67,64.53,64.43,64.89,63.19,27.09,28.34,25.71,0.561,29.57,30.09,28.71,1.646,1.805,223.7,41.84,5.261,0,10.13,0.0004593772,0.002033185,2.5E-07
"2018-06-30 00:55:00",94677,"FRNU",12.68,63.31,63.76,64.59,63.25,27.87,28.82,26.99,0.553,30.08,30.55,29.28,1.646,1.638,172.6,18.33,3.288,0,10.13,0.0004593772,0.002033185,2.5E-07
"2018-06-30 01:00:00",94678,"FRNU",12.67,64.71,63.61,64.71,63.19,25.51,28.11,25.51,0.532,29.27,29.83,28.59,1.649,1.497,244.6,70.74,9.43,0,10.13,-0.002568382,-0.002501515,2.5E-07
"2018-06-30 01:05:00",94679,"FRNU",12.67,65.81,65.95,66.3,64.71,25.17,25.54,23.92,0.545,28.72,29.29,28.17,3.364,2.498,286.8,6.945,9.64,0,10.13,-0.002568382,-0.002501515,2.5E-07
"2018-06-30 01:10:00",94680,"FRNU",12.67,66.05,66.04,66.3,65.63,24.19,25.24,24.09,0.529,28.59,29.22,28.34,5.371,4.263,284.7,6.226,8.77,0,10.13,-0.002568382,-0.002501515,2.5E-07
"2018-06-30 01:15:00",94681,"FRNU",12.67,66.05,65.82,66.05,65.63,24.19,25.27,24.16,0.529,28.93,29.34,28.34,7.069,6.375,294.6,7.531,10.08,0,10.13,0.009031043,0.01395684,2.5E-07
"2018-06-30 01:20:00",94682,"FRNU",12.67,66.78,66.48,66.97,66.05,24.19,24.39,23.82,0.542,28.8,29.18,28.31,7.347,7.197,300.7,8.66,11.62,0,10.13,0.009031043,0.01395684,2.5E-07
"2018-06-30 01:25:00",94683,"FRNU",12.66,65.32,66.06,66.78,65.26,25.88,26.05,24.16,0.551,29.44,29.91,28.91,7.076,7.324,311.7,10.15,10.3,0,10.13,0.009031043,0.01395684,2.5E-07
"2018-06-30 01:30:00",94684,"FRNU",12.66,65.57,65.83,66.42,65.2,25.74,25.95,24.46,0.553,29.19,29.55,28.76,7.223,7.233,312.8,9.1,11.4,0,10.14,0.01704152,0.02342937,2.5E-07
"2018-06-30 01:35:00",94685,"FRNU",12.66,64.23,64.82,65.57,64.11,27.91,28.99,25.68,0.572,29.91,31.37,29,6.21,6.748,332.7,13.71,7.014,0,10.13,0.01704152,0.02342937,2.5E-07
"2018-06-30 01:40:00",94686,"FRNU",12.66,65.99,65.08,66.05,64.11,24.86,27.91,24.86,0.542,29.61,30.34,29,5.979,5.947,313.5,13.6,9.43,0,10.13,0.01704152,0.02342937,2.5E-07
"2018-06-30 01:45:00",94687,"FRNU",12.65,67.09,66.46,67.09,65.93,23.61,24.86,23.61,0.535,28.92,29.27,28.65,5.401,5.61,305.8,11.98,9.43,0,10.13,0.01380995,0.01963091,2.5E-07
"2018-06-30 01:50:00",94688,"FRNU",12.65,63.5,66.26,67.15,63.5,32.91,32.91,23.65,0.658,30.06,33.84,28.66,4.926,5.196,244.7,61.25,6.138,0,10.13,0.01380995,0.01963091,2.5E-07
"2018-06-30 01:55:00",94689,"FRNU",12.65,60.7,61.4,63.5,60.7,34.19,34.63,33.04,0.619,32.93,34.09,32.31,3.575,4.355,169,13.75,3.288,0,10.13,0.01380995,0.01963091,2.5E-07
"2018-06-30 02:00:00",94690,"FRNU",12.65,61.68,61.2,61.8,60.64,32.5,34.26,32.5,0.609,32.3,32.67,31.88,2.242,2.919,125.9,45.42,3.069,0,10.13,0.006930662,0.01086832,2.5E-07
"2018-06-30 02:05:00",94691,"FRNU",12.65,61.31,61.83,62.28,61.19,34.16,34.16,31.22,0.632,32.02,32.94,31.26,1.267,1.741,168.4,69.88,3.288,0,10.13,0.006930662,0.01086832,2.5E-07
"2018-06-30 02:10:00",94692,"FRNU",12.65,59.97,60.31,61.37,59.67,34.56,37.2,32.74,0.61,32.87,34.13,31.71,1.02,1.123,262.8,34.01,3.288,8.539727E-05,10.13,0.006930662,0.01086832,2.5E-07
"2018-06-30 02:15:00",94693,"FRNU",12.65,61.92,61.36,62.16,59.91,32.03,34.53,31.05,0.605,31.38,31.94,30.83,0.888,0.984,9.56,55.02,3.288,0.0003740026,10.13,-0.004394314,-0.005530624,2.5E-07
"2018-06-30 02:20:00",94694,"FRNU",12.65,62.1,62.08,62.41,61.74,31.96,32.64,30.91,0.608,31.94,32.62,31.23,0.956,0.894,4.313,29.32,2.85,0.0003740026,10.13,-0.004394314,-0.005530624,2.5E-07
"2018-06-30 02:25:00",94695,"FRNU",12.65,62.16,61.78,62.28,61.01,30.81,35.54,30.47,0.588,31.88,34.01,30.74,1.408,1.152,325.9,45.34,4.603,0.0002886053,10.13,-0.004394314,-0.005530624,2.5E-07
"2018-06-30 02:30:00",94696,"FRNU",12.65,62.28,62.26,62.59,61.92,29.9,31.62,29.73,0.573,30.96,31.73,30.24,1.864,1.55,318.2,19.79,4.384,0,10.13,-0.004844407,-0.006246421,2.5E-07
"2018-06-30 02:35:00",94697,"FRNU",12.65,62.53,62.69,63.2,62.16,30.57,30.88,28.58,0.591,30.55,31.52,29.82,3.251,2.608,311.6,16.43,8.77,0,10.13,-0.004844407,-0.006246421,2.5E-07
"2018-06-30 02:40:00",94698,"FRNU",12.64,63.99,63.67,64.17,62.47,28.18,30.51,27.5,0.573,30.19,31.11,29.78,4.256,3.761,299,8.49,8.33,0,10.13,-0.004844407,-0.006246421,2.5E-07
"2018-06-30 02:45:00",94699,"FRNU",12.64,64.05,64.07,64.23,63.86,27.64,28.24,27.43,0.563,30.1,30.45,29.85,5.28,4.821,296.2,8.72,8.33,0,10.13,0.005887539,0.009612656,2.5E-07
"2018-06-30 02:50:00",94700,"FRNU",12.64,63.68,63.88,64.47,63.38,28.45,29.12,27.23,0.572,30.32,30.81,29.79,5.618,5.418,304.3,8.64,10.3,0,10.13,0.005887539,0.009612656,2.5E-07
"2018-06-30 02:55:00",94701,"FRNU",12.64,63.99,64.15,64.72,63.62,27.43,28.41,26.82,0.558,29.97,30.38,29.67,5.85,5.705,288.9,9.45,8.99,0,10.13,0.005887539,0.009612656,2.5E-07
"2018-06-30 03:00:00",94702,"FRNU",12.63,64.35,64.6,65.14,63.99,27.33,27.6,26.28,0.563,29.84,30.17,29.44,5.975,5.952,277.9,8.85,9.64,0,10.14,0.01201222,0.01729604,2.5E-07
"2018-06-30 03:05:00",94703,"FRNU",12.64,62.41,63.34,64.41,62.41,29.49,30.07,27.36,0.567,30.7,31.17,30.01,4.977,5.563,258,12.45,5.699,0,10.14,0.01201222,0.01729604,2.5E-07
"2018-06-30 03:10:00",94704,"FRNU",12.64,61.55,61.7,62.41,61.07,31.35,31.45,29.26,0.585,30.34,31.31,29.67,3.545,4.247,276.5,42.71,4.603,4.612971E-05,10.14,0.01201222,0.01729604,2.5E-07
"2018-06-30 03:15:00",94705,"FRNU",12.64,58.15,59.7,61.55,57.91,36.35,36.55,31.28,0.601,30.99,32,30.38,2.114,2.745,104.1,47.82,4.384,0.0001870123,10.13,0.006754686,0.01054152,2.5E-07
"2018-06-30 03:20:00",94706,"FRNU",12.63,59,58.85,59.97,57.66,34.43,37.64,33.38,0.587,31.58,32.33,30.93,1.756,1.806,219.1,26.97,3.507,0.0001870123,10.14,0.006754686,0.01054152,2.5E-07
"2018-06-30 03:25:00",94707,"FRNU",12.63,61.8,60.24,61.8,58.76,31.22,34.9,30.81,0.588,30.56,31.46,30.03,2.138,1.976,207.9,41.41,4.603,0.001331524,10.13,0.006754686,0.01054152,2.5E-07
"2018-06-30 03:30:00",94708,"FRNU",12.63,59.49,60.43,61.86,59.06,34.73,36.39,31.32,0.602,31.56,33.04,30.82,2.303,2.252,259.1,43.58,4.822,0.002595725,10.13,-0.001173251,-0.0004873289,2.5E-07
"2018-06-30 03:35:00",94709,"FRNU",12.63,58.39,58.8,59.61,57.97,35.1,37.53,31.89,0.585,30.86,32.88,29.37,3.057,2.696,240.5,10.4,5.48,0.003179204,10.13,-0.001173251,-0.0004873289,2.5E-07
"2018-06-30 03:40:00",94710,"FRNU",12.63,60.22,59.54,60.58,58.03,33.92,35.74,32.84,0.604,31,31.88,29.63,3.707,3.334,268.6,7.107,6.138,0.004128612,10.13,-0.001173251,-0.0004873289,2.5E-07
"2018-06-30 03:45:00",94711,"FRNU",12.63,62.95,62.71,63.93,60.16,29.12,33.92,27.47,0.571,30.26,31.76,29.67,5.055,4.443,273.8,11.06,8.99,0.005907773,10.13,0.004272689,0.007226524,2.5E-07
"2018-06-30 03:50:00",94712,"FRNU",12.62,63.62,62.74,63.74,62.04,28.01,30.61,27.8,0.562,30.44,31.19,29.68,5.682,5.343,271.9,8.71,7.891,0.006489392,10.13,0.004272689,0.007226524,2.5E-07
"2018-06-30 03:55:00",94713,"FRNU",12.62,62.1,62.5,63.74,61.86,30.2,30.84,28.04,0.575,30.38,30.99,29.93,6.285,6.015,276.4,6.507,9.64,0.005945815,10.13,0.004272689,0.007226524,2.5E-07
"2018-06-30 04:00:00",94714,"FRNU",12.62,61.13,61.69,62.34,60.82,31.55,31.79,29.56,0.58,30.5,31.04,29.91,6.462,6.299,280.2,6.73,9.86,0.004993915,10.14,0.01150081,0.0163694,2.5E-07
"2018-06-30 04:05:00",94715,"FRNU",12.62,61.8,61.36,61.92,60.82,30.81,31.69,30.27,0.58,30.6,30.88,30.29,6.578,6.549,279.5,5.81,8.77,0.007660274,10.14,0.01150081,0.0163694,2.5E-07
"2018-06-30 04:10:00",94716,"FRNU",12.62,61.74,61.76,62.28,61.07,30.74,31.72,29.93,0.577,30.69,31.02,30.12,6.432,6.554,273.6,5.545,8.33,0.009248892,10.14,0.01150081,0.0163694,2.5E-07
"2018-06-30 04:15:00",94717,"FRNU",12.62,61.49,62.13,63.07,61.07,31.01,32.09,28.65,0.578,30.73,31.73,29.82,6.094,6.339,262.7,5.164,7.672,0.008575756,10.14,0.01247106,0.01735963,2.5E-07
"2018-06-30 04:20:00",94718,"FRNU",12.62,63.62,62.89,64.17,61.49,28.24,31.05,26.76,0.567,29.95,30.78,28.9,5.858,6.005,258.6,3.632,7.234,0.006532301,10.14,0.01247106,0.01735963,2.5E-07
"2018-06-30 04:25:00",94719,"FRNU",12.62,62.34,63.82,64.59,62.34,29.32,30.27,25.34,0.563,29.22,31.13,28.27,5.801,5.828,265.5,10.34,7.891,0.003611549,10.14,0.01247106,0.01735963,2.5E-07
"2018-06-30 04:30:00",94720,"FRNU",12.61,63.14,63.88,64.84,62.28,28.28,29.7,25.2,0.558,28.94,30.42,28.17,5.732,5.752,266,5.575,7.014,0.002052342,10.14,0.01229176,0.01754565,2.5E-07
"2018-06-30 04:35:00",94721,"FRNU",12.61,60.34,60.16,63.14,57.72,31.22,36.28,28.38,0.558,30.45,31.57,29.53,5.714,5.66,255,10.64,7.453,0.000264337,10.14,0.01229176,0.01754565,2.5E-07
"2018-06-30 04:40:00",94722,"FRNU",12.61,63.14,62,63.74,60.09,26.82,31.89,25.74,0.529,28.93,30.46,27.79,5.863,5.74,268.1,5.751,8.33,0.0005741756,10.14,0.01229176,0.01754565,2.5E-07
"2018-06-30 04:45:00",94723,"FRNU",12.6,62.53,62.42,63.26,61.8,27.57,28.99,26.86,0.532,28.74,29.33,28.28,6.517,6.158,273.7,4.848,9.86,0.001178282,10.14,0.01134081,0.01612084,6.508188E-06
"2018-06-30 04:50:00",94724,"FRNU",12.6,62.28,62.2,62.59,61.55,27.3,28.55,27.03,0.523,28.39,28.82,28.04,6.926,6.738,276,5.078,8.99,0.002041726,10.14,0.01134081,0.01612084,6.508188E-06
"2018-06-30 04:55:00",94725,"FRNU",12.6,61.8,61.96,62.41,61.49,28.48,28.68,27.26,0.536,28.64,29.06,28.2,7.15,7.074,270,3.935,8.33,0.002231255,10.14,0.01134081,0.01612084,6.508188E-06
"2018-06-30 05:00:00",94726,"FRNU",12.6,63.01,62.09,63.14,61.68,27.03,28.72,26.35,0.531,28.48,28.94,27.53,7.093,7.137,273,6.596,9.21,0.002046099,10.14,0.01429764,0.0195927,0.002550373
"2018-06-30 05:05:00",94727,"FRNU",12.6,62.28,61.94,63.01,61.25,27.33,29.09,27.03,0.523,28.64,29.33,27.82,7.348,7.191,267.6,7.313,11.84,0.002933225,10.14,0.01429764,0.0195927,0.002550373
"2018-06-30 05:10:00",94728,"FRNU",12.6,64.05,63.31,64.11,62.16,24.56,27.53,24.53,0.5,27.66,28.46,26.91,7.606,7.503,267,7.584,10.52,0.004228711,10.14,0.01429764,0.0195927,0.002550373
"2018-06-30 05:15:00",94729,"FRNU",12.6,63.86,64.33,65.39,63.62,24.93,25.68,23.18,0.505,27.23,28.04,26.49,7.4,7.508,256.1,8.4,9.43,0.004817869,10.14,0.03503587,0.06137719,0.009757708
"2018-06-30 05:20:00",94730,"FRNU",12.6,64.47,64.29,64.96,63.62,23.85,25.3,23.24,0.493,27.05,27.58,26.45,7.405,7.496,258.6,9.35,10.52,0.003067298,10.14,0.03503587,0.06137719,0.009757708
"2018-06-30 05:25:00",94731,"FRNU",12.6,65.69,65.02,65.81,64.35,22.43,24.36,22.2,0.484,26.59,27.38,25.92,7.533,7.425,261.2,10.23,10.96,0.001119698,10.14,0.03503587,0.06137719,0.009757708
"2018-06-30 05:30:00",94732,"FRNU",12.6,63.62,64.98,65.93,63.62,25.2,25.91,22.26,0.506,27.04,28.32,26.17,7.65,7.608,249.8,11.71,14.03,0.001380271,10.14,0.03744766,0.06561294,0.0234952
"2018-06-30 05:35:00",94733,"FRNU",12.6,63.38,63.8,65.81,62.89,25.88,26.86,22.47,0.515,27.69,28.93,26.21,7.531,7.538,254.4,19.31,13.15,0.01570235,10.14,0.03744766,0.06561294,0.0234952
"2018-06-30 05:40:00",94734,"FRNU",12.59,64.23,63.17,64.29,62.59,24.26,27.2,24.26,0.497,27.76,28.52,26.86,7.103,7.175,264,7.851,11.4,0.06375845,10.14,0.03744766,0.06561294,0.0234952
"2018-06-30 05:45:00",94735,"FRNU",12.59,63.62,64.55,65.08,63.62,25.44,25.47,23.24,0.511,27.02,27.85,26.48,7.193,7.184,253.7,6.406,10.08,0.1350839,10.14,0.03546178,0.06210962,0.05085459
"2018-06-30 05:50:00",94736,"FRNU",12.59,64.17,64.35,64.9,63.5,24.49,25.51,23.14,0.501,27.03,27.64,26.09,7.042,7.239,257.7,9.42,12.06,0.3012421,10.14,0.03546178,0.06210962,0.05085459
"2018-06-30 05:55:00",94737,"FRNU",12.59,62.65,63.76,64.47,62.53,26.08,26.08,23.72,0.506,27.04,27.56,26.39,6.852,6.992,255.3,9.76,10.52,0.6465271,10.14,0.03546178,0.06210962,0.05085459
"2018-06-30 06:00:00",94738,"FRNU",12.59,63.5,64.25,65.57,62.59,24.36,26.15,22.09,0.487,26.73,27.81,25.64,6.731,6.844,265.5,6.402,12.28,1.3451,10.14,0.03512164,0.06135545,0.08784218
"2018-06-30 06:05:00",94739,"FRNU",12.59,63.14,63.47,64.35,62.83,25.24,25.71,23.85,0.498,26.93,27.45,26.33,6.57,6.527,263.1,5.538,8.99,2.410432,10.14,0.03512164,0.06135545,0.08784218
"2018-06-30 06:10:00",94740,"FRNU",12.59,61.92,62.9,63.32,61.92,27.53,27.53,25.1,0.521,27.32,28.12,26.6,6.545,6.641,267.3,7.761,8.33,4.23232,10.14,0.03512164,0.06135545,0.08784218
"2018-06-30 06:15:00",94741,"FRNU",12.59,64.96,63.54,65.08,61.43,23.18,27.8,22.64,0.487,26.71,28.2,25.55,6.459,6.483,265.2,9.21,10.3,7.703456,10.14,0.0336812,0.05796781,0.1289682
"2018-06-30 06:20:00",94742,"FRNU",12.59,61.98,62.06,64.96,61.01,25.74,29.19,23.24,0.488,27.85,28.78,26.39,6.198,6.331,251.7,11.41,7.014,13.51028,10.14,0.0336812,0.05796781,0.1289682
"2018-06-30 06:25:00",94743,"FRNU",12.59,63.07,63.17,63.5,61.98,26.72,26.76,24.46,0.526,27.2,28.42,26.25,5.804,6.052,251.9,12.59,7.453,21.78377,10.14,0.0336812,0.05796781,0.1289682
"2018-06-30 06:30:00",94744,"FRNU",12.6,63.14,62.9,63.26,62.59,25.95,27.23,25.95,0.512,28.08,28.64,27.67,5.13,5.434,259.7,10.13,6.357,31.62047,10.14,0.03444245,0.05650373,0.1724129
"2018-06-30 06:35:00",94745,"FRNU",12.6,63.07,63.94,64.72,63.01,30.81,30.81,23.07,0.607,28.54,31.83,25.87,3.751,4.567,344.5,65.66,5.042,42.73435,10.14,0.03444245,0.05650373,0.1724129
"2018-06-30 06:40:00",94746,"FRNU",12.6,63.01,62.8,63.2,62.1,26.93,30.78,26.49,0.529,29.29,31.78,27.7,2.743,3.141,6.359,70.67,7.234,54.70222,10.14,0.03444245,0.05650373,0.1724129
"2018-06-30 06:45:00",94747,"FRNU",12.61,63.01,63.18,63.5,62.83,31.01,31.01,25.78,0.609,28.56,31.94,27.72,1.832,2.131,257.8,75.65,6.138,67.38224,10.14,0.02769192,0.04127981,0.2171696
"2018-06-30 06:50:00",94748,"FRNU",12.61,61.68,61.72,62.95,60.95,30.81,36.08,29.53,0.578,30.98,34.92,29.67,2.932,2.252,310,15.15,7.014,80.43835,10.14,0.02769192,0.04127981,0.2171696
"2018-06-30 06:55:00",94749,"FRNU",12.62,63.62,63.25,63.8,61.68,28.85,30.81,26.93,0.579,29.46,30.69,28.73,3.355,3.288,291,9.93,5.699,93.64922,10.14,0.02769192,0.04127981,0.2171696
"2018-06-30 07:00:00",94750,"FRNU",12.63,64.72,63.66,64.72,63.26,25.68,31.89,25.61,0.536,31.25,33.01,28.6,4.05,3.775,275.2,6.494,5.699,106.433,10.14,0.03038931,0.04311925,0.2623903
"2018-06-30 07:05:00",94751,"FRNU",12.63,66.54,65.8,66.54,64.59,23.75,27.36,22.47,0.528,28.63,31.47,26.85,3.286,3.573,289.4,66.37,6.795,118.6669,10.14,0.03038931,0.04311925,0.2623903
"2018-06-30 07:10:00",94752,"FRNU",12.63,67.51,66.86,67.57,66.42,21.49,24.39,20.84,0.494,27.61,29.06,25.86,3.906,3.521,273.5,18.51,10.74,130.1725,10.14,0.03038931,0.04311925,0.2623903
"2018-06-30 07:15:00",94753,"FRNU",12.64,68.24,67.35,68.24,67.03,19.56,24.19,19.39,0.461,27.57,29.47,24.61,3.911,3.792,261.3,23.91,8.99,141.1702,10.14,0.04012229,0.05692245,0.3099808
"2018-06-30 07:20:00",94754,"FRNU",12.64,69.89,69.27,69.95,68.24,17.94,19.56,17.64,0.447,24.51,25.37,23.9,4.199,4.373,325.9,44.71,14.03,153.0152,10.14,0.04012229,0.05692245,0.3099808
"2018-06-30 07:25:00",94755,"FRNU",12.64,66.18,68.21,69.89,65.87,26.86,31.76,17.7,0.589,29.77,35.48,24.04,3.679,4.011,314.5,81.7,7.014,166.06,10.15,0.04012229,0.05692245,0.3099808
"2018-06-30 07:30:00",94756,"FRNU",12.64,65.32,65.3,66.48,64.66,35.34,37.36,26.86,0.753,36.66,38.34,31.12,2.957,3.532,82.4,25.84,3.507,179.0774,10.15,0.0470164,0.06525998,0.3549079
"2018-06-30 07:35:00",94757,"FRNU",12.64,66.91,66.41,67.45,65.32,27.06,36.32,25.03,0.609,35.07,38.24,29.9,2.113,2.302,103.4,27.31,3.069,194.0017,10.15,0.0470164,0.06525998,0.3549079
"2018-06-30 07:40:00",94758,"FRNU",12.65,66.66,66.81,67.15,66.48,30,31.62,26.08,0.669,33.82,35.51,30.91,1.493,1.746,115.5,36.8,2.63,204.2458,10.15,0.0470164,0.06525998,0.3549079
"2018-06-30 07:45:00",94759,"FRNU",12.65,68,67.38,68.18,66.66,28.58,30.51,26.52,0.668,33.81,35.26,32.34,1.16,1.267,160.8,15.47,1.973,214.2898,10.15,0.04154995,0.05095889,0.3987632
"2018-06-30 07:50:00",94760,"FRNU",12.66,68.97,68.44,69.09,68,24.66,28.24,21.18,0.596,30.69,34.04,27.34,1.647,1.431,206.2,54.46,4.384,229.3254,10.15,0.04154995,0.05095889,0.3987632
"2018-06-30 07:55:00",94761,"FRNU",12.66,69.7,69.45,69.95,68.97,26.01,26.01,19.7,0.645,28.45,33.34,26.36,1.653,1.702,91.8,61.71,3.507,241.4063,10.15,0.04154995,0.05095889,0.3987632
"2018-06-30 08:00:00",94762,"FRNU",12.67,69.7,69.42,69.7,69.22,22.91,26.08,19.73,0.568,29.02,33.35,26.24,2.072,1.888,175.6,13.45,3.726,240.1968,10.15,0.04575822,0.05590033,0.4473296
"2018-06-30 08:05:00",94763,"FRNU",12.68,69.88,69.86,70.13,69.58,24.63,24.63,20.27,0.614,29.77,32.13,27.39,1.819,1.875,149.8,8.88,2.85,231.6312,10.15,0.04575822,0.05590033,0.4473296
"2018-06-30 08:10:00",94764,"FRNU",12.69,70.98,70.88,71.58,69.82,19.22,26.22,18.21,0.497,28.86,33.73,25.8,1.633,1.66,61.93,54.02,4.165,245.5906,10.15,0.04575822,0.05590033,0.4473296
"2018-06-30 08:15:00",94765,"FRNU",12.7,70.06,70.41,71.16,69.94,19.93,19.93,18.51,0.5,26.54,27.61,25.91,1.668,1.586,275.3,68.72,4.822,235.808,10.15,0.04845368,0.05919803,0.4927166
"2018-06-30 08:20:00",94766,"FRNU",12.74,70.66,70.18,70.66,69.87,19.73,21.82,19.66,0.505,27.69,29.6,27.04,1.714,1.809,175.4,30.57,3.288,247.4577,10.15,0.04845368,0.05919803,0.4927166
"2018-06-30 08:25:00",94767,"FRNU",12.77,72.24,71.75,72.37,70.66,18.68,20.94,18.65,0.505,27.85,29.15,27.07,1.517,1.609,108.2,24.54,1.973,259.206,10.15,0.04845368,0.05919803,0.4927166
"2018-06-30 08:30:00",94768,"FRNU",12.82,71.27,71.72,72.55,70.96,21.82,22.83,18.61,0.57,28.93,31.42,27.17,1.799,1.572,23.72,54.77,6.357,317.2971,10.15,0.06308044,0.07473941,0.5365472
"2018-06-30 08:35:00",94769,"FRNU",12.89,71.57,71.47,71.99,71.08,18.21,24.69,18.21,0.481,30.38,33.42,26.14,2.6,2.122,309.3,38.6,7.453,357.0787,10.15,0.06308044,0.07473941,0.5365472
"2018-06-30 08:40:00",94770,"FRNU",12.95,71.99,71.9,72.3,71.45,17.73,20.57,17.23,0.475,26.96,29.27,25.15,3.567,3.036,304.7,20.85,8.55,388.7545,10.15,0.06308044,0.07473941,0.5365472
"2018-06-30 08:45:00",94771,"FRNU",13.03,72.29,72.27,72.48,71.87,17.36,18.85,16.99,0.47,25.89,27.42,25.11,3.753,3.861,281.6,18.81,6.357,413.2735,10.15,0.08203678,0.1007134,0.5790808
"2018-06-30 08:50:00",94772,"FRNU",13.12,73.14,72.81,73.2,72.23,17.73,20.23,17.16,0.494,27.56,29.86,25.35,3.229,3.457,305.5,46.44,4.603,435.4287,10.15,0.08203678,0.1007134,0.5790808
"2018-06-30 08:55:00",94773,"FRNU",13.2,73.56,73.45,73.93,72.84,16.99,19.96,16.58,0.48,26.79,30.22,25.17,2.503,2.901,338.2,58.06,3.946,451.2454,10.15,0.08203678,0.1007134,0.5790808
"2018-06-30 09:00:00",94774,"FRNU",13.29,73.32,73.45,73.93,72.95,20.13,22.56,16.75,0.564,28.28,32.69,25.85,3.307,2.663,328.1,30.29,13.15,467.4657,10.15,0.0914112,0.1110939,0.6200053
"2018-06-30 09:05:00",94775,"FRNU",13.37,73.56,73.12,73.74,72.71,20.2,23.57,19.18,0.57,30.24,33.73,28.66,4.751,4.212,321.7,49.7,14.69,484.1512,10.15,0.0914112,0.1110939,0.6200053
"2018-06-30 09:10:00",94776,"FRNU",13.44,73.25,73.45,73.8,73.13,20.09,22.26,18.44,0.562,30.54,32.78,28.02,7.051,6.071,247.5,20.52,15.12,500.4738,10.15,0.0914112,0.1110939,0.6200053
"2018-06-30 09:15:00",94777,"FRNU",13.5,73.8,73.71,74.1,73.25,17.66,22.02,17.63,0.503,29.84,32.64,27.08,6.284,6.831,255.7,54.19,10.96,516.0403,10.15,0.1099555,0.1409488,0.6566138
"2018-06-30 09:20:00",94778,"FRNU",13.55,74.35,74.14,74.77,73.68,18.95,22.76,17.66,0.549,30.13,33.63,27.23,6.444,6.17,320.1,34.26,12.71,530.8647,10.15,0.1099555,0.1409488,0.6566138
"2018-06-30 09:25:00",94779,"FRNU",13.6,74.16,73.68,74.41,73.25,19.79,22.63,17.87,0.57,30.04,33.27,27.45,6.047,6.196,233.7,41.01,14.47,545.4498,10.15,0.1099555,0.1409488,0.6566138
"2018-06-30 09:30:00",94780,"FRNU",13.64,74.53,74.14,74.53,73.74,18.74,22.02,17.53,0.547,29.51,32.9,27.14,6.187,6.194,203.1,41.93,8.11,560.0419,10.15,0.1195181,0.1532459,0.6937683
"2018-06-30 09:35:00",94781,"FRNU",13.68,74.83,74.57,75.02,74.1,18.3,19.59,17.83,0.539,29.06,30.4,27.95,4.926,5.801,222.2,64.83,10.08,574.7075,10.15,0.1195181,0.1532459,0.6937683
"2018-06-30 09:40:00",94782,"FRNU",13.73,74.53,74.93,75.32,74.29,20.06,20.4,17.7,0.585,29.53,31.24,28.01,4.537,4.463,346.5,35.59,12.49,589.5829,10.15,0.1195181,0.1532459,0.6937683
"2018-06-30 09:45:00",94783,"FRNU",13.78,74.65,74.94,75.38,74.41,17.53,20.74,17.22,0.513,29.49,31.96,27.31,6.605,5.337,305.5,20.09,14.91,604.5637,10.15,0.1241938,0.1550622,0.7290365
"2018-06-30 09:50:00",94784,"FRNU",13.82,75.14,74.49,75.2,73.8,17.39,19.35,17.09,0.518,28.09,30.55,26.48,7.982,7.171,277,20.45,14.25,619.4363,10.15,0.1241938,0.1550622,0.7290365
"2018-06-30 09:55:00",94785,"FRNU",13.88,75.2,75.08,75.87,74.29,18.03,19.32,17.02,0.538,28.78,30.66,27.11,8.88,8.59,301.1,16.43,15.12,634.0379,10.15,0.1241938,0.1550622,0.7290365
"2018-06-30 10:00:00",94786,"FRNU",13.94,75.01,75.48,76.17,74.89,19.22,19.89,17.12,0.57,29.79,31.53,27.7,8.05,8.54,321.6,21.97,14.91,648.4708,10.15,0.141785,0.1846042,0.761926
"2018-06-30 10:05:00",94787,"FRNU",13.98,74.47,74.78,75.62,73.98,18.81,21.28,17.05,0.548,29.08,32.59,27.04,8.5,8.2,323.2,15.21,15.56,662.9084,10.15,0.141785,0.1846042,0.761926
"2018-06-30 10:10:00",94788,"FRNU",14.07,75.19,74.9,75.37,74.22,18.17,19.79,17.12,0.542,29.25,31.2,27.06,9.05,8.65,311.6,17.23,17.54,677.0162,10.15,0.141785,0.1846042,0.761926
"2018-06-30 10:15:00",94789,"FRNU",14.24,74.83,74.9,75.31,74.52,17.8,19.22,17.09,0.524,28.55,30.22,27.3,10.05,9.64,317.3,15.35,19.07,690.6893,10.15,0.1500995,0.1957703,0.7918121
"2018-06-30 10:20:00",94790,"FRNU",14.14,74.64,74.4,74.83,74.03,20.4,22.29,17.73,0.597,30.06,33.65,28,11.63,10.99,335,15.16,20.82,703.9354,10.15,0.1500995,0.1957703,0.7918121
"2018-06-30 10:25:00",94791,"FRNU",14.07,74.95,74.89,75.31,74.46,18.54,21,18.4,0.548,30.73,32.49,28.96,11.82,11.78,333.1,14.84,19.07,717.1368,10.15,0.1500995,0.1957703,0.7918121
"2018-06-30 10:30:00",94792,"FRNU",14.02,74.76,74.72,75.25,74.09,19.89,22.63,17.66,0.585,30.71,34.43,27.95,12.83,12.23,334.9,16.15,22.58,730.2655,10.15,0.1627596,0.2173118,0.8175183
"2018-06-30 10:35:00",94793,"FRNU",13.99,74.7,74.43,75.06,73.91,20.77,21.14,18.88,0.609,30.44,32.12,29.08,12.48,12.55,337.7,14.79,19.29,743.1682,10.15,0.1627596,0.2173118,0.8175183
"2018-06-30 10:40:00",94794,"FRNU",13.96,76.03,75.26,76.09,74.58,18.64,23.1,17.9,0.572,31.19,35.4,28.92,12.49,12.6,328.5,16.94,17.97,755.81,10.15,0.1627596,0.2173118,0.8175183
"2018-06-30 10:45:00",94795,"FRNU",13.95,74.88,74.8,76.09,74.15,18.71,20.46,17.39,0.552,29.42,31.62,27.65,12.19,12.43,325.8,14.97,19.95,768.2308,10.15,0.1707402,0.2285,0.8422219
"2018-06-30 10:50:00",94796,"FRNU",13.94,74.27,74.45,74.94,73.96,19.62,19.62,17.56,0.567,28.54,30.18,27.31,12.2,12.21,325.2,16.63,19.29,780.4096,10.15,0.1707402,0.2285,0.8422219
"2018-06-30 10:55:00",94797,"FRNU",13.93,75.12,74.4,75.12,74.03,20.77,21.68,17.42,0.618,29.9,33.02,27.62,12.49,12.35,334.6,14.69,23.02,791.9356,10.15,0.1707402,0.2285,0.8422219
"2018-06-30 11:00:00",94798,"FRNU",13.93,73.97,74.88,75.73,73.91,20.53,21.81,17.66,0.588,30.52,32.9,28.6,12.18,12.41,337.7,19.23,23.02,802.7881,10.15,0.1746836,0.2321466,0.8646732
"2018-06-30 11:05:00",94799,"FRNU",13.93,75.37,74.68,75.49,73.72,18.84,21.14,17.73,0.565,30.22,32.02,28.19,11.89,11.99,334,16.32,20.6,813.1897,10.15,0.1746836,0.2321466,0.8646732
"2018-06-30 11:10:00",94800,"FRNU",13.92,75.91,74.68,76.16,73.54,20.5,22.32,17.36,0.626,30.01,33.68,27.27,11.5,11.81,335.9,13.76,21.04,823.594,10.14,0.1746836,0.2321466,0.8646732
"2018-06-30 11:15:00",94801,"FRNU",13.93,75.67,75.23,75.97,74.51,17.02,20.43,16.72,0.516,28.41,32.58,26.62,10.27,10.9,313.9,17.83,16.22,834.321,10.14,0.1781349,0.2339281,0.883489
"2018-06-30 11:20:00",94802,"FRNU",13.93,75.18,74.89,75.73,73.91,17.56,19.72,16.75,0.523,28.43,30.9,27.4,9.86,9.91,312.6,14.88,17.32,845.0758,10.14,0.1781349,0.2339281,0.883489
"2018-06-30 11:25:00",94803,"FRNU",13.92,75.43,75.06,75.79,74.33,19.59,20.29,16.98,0.589,29.32,32.21,27.15,9.54,9.53,320.2,20.33,18.41,855.8723,10.15,0.1781349,0.2339281,0.883489
"2018-06-30 11:30:00",94804,"FRNU",13.92,75.42,76.01,77.25,75.12,17.09,20.53,16.55,0.513,30.57,33.51,27.25,10.04,9.71,320.1,23.13,15.34,867.063,10.14,0.1794065,0.229985,0.8992777
"2018-06-30 11:35:00",94805,"FRNU",13.92,75.48,75.69,76.82,74.51,17.69,19.62,17.15,0.533,29.49,32.08,27.72,10,10.04,313.6,17.17,17.1,868.9581,10.15,0.1794065,0.229985,0.8992777
"2018-06-30 11:40:00",94806,"FRNU",13.92,75.54,75.68,76.52,75.06,17.63,19.89,16.95,0.532,29.71,31.94,27.83,10.11,10.16,323,18.3,16.88,876.1714,10.14,0.1794065,0.229985,0.8992777
"2018-06-30 11:45:00",94807,"FRNU",13.92,75.18,75.26,75.73,74.57,18.2,20.63,17.22,0.543,29.8,32.28,27.88,11.09,10.58,330.7,15.19,19.73,884.1475,10.15,0.1835706,0.2362555,0.9115837
"2018-06-30 11:50:00",94808,"FRNU",13.92,74.57,75.28,75.97,74.39,21.41,21.41,16.88,0.625,29.76,32.59,27.35,11.35,11.36,328.2,22.52,17.76,900.1509,10.14,0.1835706,0.2362555,0.9115837
"2018-06-30 11:55:00",94809,"FRNU",13.92,75,75.2,75.85,74.57,18.98,21.44,17.8,0.562,30.14,32.63,28.63,11.67,11.46,334.3,17.21,16.66,909.8669,10.14,0.1835706,0.2362555,0.9115837
"2018-06-30 12:00:00",94810,"FRNU",13.92,75.6,75.63,76.21,74.75,18.94,21,16.78,0.573,30.06,32.92,27.55,11.7,11.57,325.9,14.74,21.26,917.6036,10.14,0.1904578,0.2469882,0.9205484
"2018-06-30 12:05:00",94811,"FRNU",13.92,75.97,75.38,76.21,74.69,19.89,21.64,16.92,0.609,30.49,33.16,27.55,12.22,11.99,335.6,19.92,20.6,925.7762,10.14,0.1904578,0.2469882,0.9205484
"2018-06-30 12:10:00",94812,"FRNU",13.92,75.18,75.63,76.21,75.18,18.54,20.87,17.63,0.553,30.93,32.67,28.49,13.16,12.74,340.7,18.62,20.17,932.3281,10.14,0.1904578,0.2469882,0.9205484
"2018-06-30 12:15:00",94813,"FRNU",13.92,76.46,75.75,76.7,74.63,17.9,21.21,17.9,0.557,31.04,33.81,29.31,13.46,13.43,338.3,14.75,21.7,936.8873,10.14,0.1957716,0.256169,0.9256692
"2018-06-30 12:20:00",94814,"FRNU",13.92,75.36,75.59,76.52,74.75,18.84,20.67,17.42,0.565,30.81,32.77,29,13.96,13.66,345.8,16.94,21.7,937.8539,10.14,0.1957716,0.256169,0.9256692
"2018-06-30 12:25:00",94815,"FRNU",13.92,76.27,75.75,76.33,75.18,17.69,21.14,16.75,0.547,29.65,33.48,27.5,13.92,13.97,330.6,14.65,20.82,941.9556,10.14,0.1957716,0.256169,0.9256692
"2018-06-30 12:30:00",94816,"FRNU",13.92,75.6,75.95,76.45,75.42,19.85,19.99,17.29,0.6,30.05,32.24,28.27,14.1,14.13,333.4,14.8,25.65,948.9711,10.14,0.2009122,0.2655414,0.9292584
"2018-06-30 12:35:00",94817,"FRNU",13.92,76.27,75.78,76.7,74.87,17.49,21.54,16.44,0.541,30.63,33.5,26.76,13.47,13.92,333.8,19.86,20.6,959.9352,10.14,0.2009122,0.2655414,0.9292584
"2018-06-30 12:40:00",94818,"FRNU",13.92,77,76.81,77.79,76.21,16.75,18.34,16.75,0.53,29.53,30.75,28.53,13.55,13.38,312.4,12.27,22.36,967.0739,10.14,0.2009122,0.2655414,0.9292584
"2018-06-30 12:45:00",94819,"FRNU",13.93,77.43,76.92,78.16,75.66,16.88,18.98,16.55,0.542,29.61,31.75,27.6,12.86,13.13,312.6,13.01,19.51,974.3131,10.14,0.2051093,0.269715,0.9290938
"2018-06-30 12:50:00",94820,"FRNU",13.93,76.82,76.85,77.43,76.21,17.15,19.25,16.58,0.54,29.66,31.7,28.19,12.66,12.63,324.3,13.38,21.48,975.6155,10.14,0.2051093,0.269715,0.9290938
"2018-06-30 12:55:00",94821,"FRNU",13.92,76.27,76.41,76.88,75.79,19.72,20.94,16.75,0.61,30.49,33.39,28.09,12.59,12.7,336.8,16.39,21.26,979.7512,10.14,0.2051093,0.269715,0.9290938
"2018-06-30 13:00:00",94822,"FRNU",13.92,76.45,76.93,77.67,76.21,17.96,20.02,16.75,0.559,29.78,32.48,28.38,13.05,12.66,324.7,15.07,21.7,980.347,10.14,0.2047426,0.2671607,0.9253213
"2018-06-30 13:05:00",94823,"FRNU",13.92,76.7,76.81,77.49,76.15,17.59,18.47,16.75,0.552,29.59,30.6,27.99,14.12,13.46,318.7,14.18,24.99,984.2196,10.14,0.2047426,0.2671607,0.9253213
"2018-06-30 13:10:00",94824,"FRNU",13.92,77.18,76.86,77.91,75.48,16.95,18.5,16.14,0.54,29.14,31.23,26.75,14.28,14.35,308.2,13.72,24.33,985.0242,10.14,0.2047426,0.2671607,0.9253213
"2018-06-30 13:15:00",94825,"FRNU",13.92,77.43,77.23,77.79,76.58,17.39,18.81,16.24,0.559,29.87,31.33,28.08,13.73,14.17,324.4,16.29,20.6,982.992,10.14,0.2084483,0.2754691,0.9188594
"2018-06-30 13:20:00",94826,"FRNU",13.92,76.76,77.52,78.03,76.76,18.1,20.73,17.15,0.569,30.94,34.05,29.21,12.69,13.38,335.4,17.4,22.58,981.1418,10.14,0.2084483,0.2754691,0.9188594
"2018-06-30 13:25:00",94827,"FRNU",13.92,77.12,76.73,77.43,76.03,16.92,19.58,16.92,0.538,30.25,31.73,28.72,12.91,12.4,323.4,20.19,24.11,978.4117,10.14,0.2084483,0.2754691,0.9188594
"2018-06-30 13:30:00",94828,"FRNU",13.92,77.24,76.9,77.55,76.45,16.82,18.94,16.51,0.537,29.78,31.31,28.18,14.48,13.6,323.6,15.58,26.08,975.3224,10.14,0.2048682,0.2688643,0.9077546
"2018-06-30 13:35:00",94829,"FRNU",13.92,77.42,77.11,77.79,76.21,16.95,20.67,16.55,0.544,30.26,34.03,27.69,15.91,14.97,320.2,23.97,26.96,974.6203,10.14,0.2048682,0.2688643,0.9077546
"2018-06-30 13:40:00",94830,"FRNU",13.91,76.94,77.17,77.91,76.09,16.61,18.71,16.48,0.525,29.54,31.75,27.99,15.72,16.03,317.2,18.01,24.33,979.1923,10.14,0.2048682,0.2688643,0.9077546
"2018-06-30 13:45:00",94831,"FRNU",13.92,77.73,77.13,78.16,76.15,17.19,19.11,16.34,0.558,29.76,31.92,28.13,15.25,15.53,320.2,15.04,23.24,981.3779,10.14,0.211271,0.2827834,0.8949063
"2018-06-30 13:50:00",94832,"FRNU",13.92,78.03,77.02,78.03,76.27,16.92,18.91,16.44,0.554,29.52,31.96,27.89,14.19,14.94,321.4,14.16,22.8,979.6821,10.14,0.211271,0.2827834,0.8949063
"2018-06-30 13:55:00",94833,"FRNU",13.92,77.24,77.23,78.03,76.27,16.88,17.76,16.04,0.539,29.07,30.43,27.23,13.85,13.96,310.7,15.11,19.95,973.8155,10.14,0.211271,0.2827834,0.8949063
"2018-06-30 14:00:00",94834,"FRNU",13.91,76.09,76.31,77.49,75.12,18.1,18.1,16.04,0.556,28.28,30.07,26.65,12.96,13.65,273,17.58,21.7,973.7743,10.14,0.2066675,0.2742769,0.8794039
"2018-06-30 14:05:00",94835,"FRNU",13.91,77.06,77.62,78.4,76.09,17.42,20.12,15.53,0.553,29.19,32.96,27.46,13.25,12.93,318.8,15.24,23.67,976.0317,10.14,0.2066675,0.2742769,0.8794039
"2018-06-30 14:10:00",94836,"FRNU",13.91,78.46,77.45,78.52,76.82,16.21,17.69,15.74,0.539,28.45,30.02,27.35,14,13.88,318.1,13.26,27.4,977.9146,10.14,0.2066675,0.2742769,0.8794039
"2018-06-30 14:15:00",94837,"FRNU",13.91,77.73,78.63,79.98,77.55,15.94,17.66,15.19,0.517,28.98,31.95,27.3,14.52,13.86,316.7,16.44,24.77,979.3224,10.14,0.2087155,0.2758562,0.8599384
"2018-06-30 14:20:00",94838,"FRNU",13.91,77.61,77.77,79.25,76.58,16.44,17.86,14.76,0.531,28.52,31.54,26.51,15.06,14.89,325.8,16.32,24.99,975.6387,10.14,0.2087155,0.2758562,0.8599384
"2018-06-30 14:25:00",94839,"FRNU",13.91,77.43,78.09,79.67,76.88,15.53,18.07,15.47,0.499,29.17,32.12,27.04,14.91,14.48,319.5,14.63,28.28,971.5953,10.14,0.2087155,0.2758562,0.8599384
"2018-06-30 14:30:00",94840,"FRNU",13.9,78.52,78.11,79.01,77.18,16.65,17.39,15.16,0.554,28.68,30.19,27.04,15.4,15.35,317.5,13.24,24.99,968.0517,10.14,0.2103914,0.2817566,0.8375306
"2018-06-30 14:35:00",94841,"FRNU",13.9,77.91,78.29,78.95,77.79,16.07,17.29,15.6,0.525,28.97,30.64,27.78,15.13,15.15,321.9,12.62,26.08,962,10.14,0.2103914,0.2817566,0.8375306
"2018-06-30 14:40:00",94842,"FRNU",13.9,77.42,77.8,78.52,77.3,15.84,17.29,15.53,0.509,28.37,30.14,27.2,16.1,15.9,316.3,15.16,26.08,954.7967,10.14,0.2103914,0.2817566,0.8375306
"2018-06-30 14:45:00",94843,"FRNU",13.9,77.97,77.48,78.16,77.06,16.38,17.46,15.23,0.536,28.23,30.24,26.47,15.99,15.96,323.3,13.08,23.67,945.7547,10.14,0.2082825,0.2816731,0.8124766
"2018-06-30 14:50:00",94844,"FRNU",13.9,77.67,77.97,78.34,77.55,18.23,18.91,16.07,0.59,29.9,32.16,28.27,16.08,16.27,334.4,19,23.24,942.4016,10.14,0.2082825,0.2816731,0.8124766
"2018-06-30 14:55:00",94845,"FRNU",13.9,77.91,78.44,79.13,77.73,15.26,18.23,14.49,0.498,28.5,31.21,26.06,14.09,15.04,314.3,15.37,22.58,940.7319,10.13,0.2082825,0.2816731,0.8124766
"2018-06-30 15:00:00",94846,"FRNU",13.9,78.28,78.52,80.2,77.37,14.96,16.21,13.98,0.494,27.59,29.87,26.23,13.42,13.88,297.9,11.81,22.14,938.7136,10.13,0.2075021,0.2796189,0.7842363
"2018-06-30 15:05:00",94847,"FRNU",13.9,77.91,78.14,78.94,77.3,16.14,16.34,14.59,0.527,27.59,28.91,25.79,13.12,13.25,298.4,17.65,26.3,921.1704,10.14,0.2075021,0.2796189,0.7842363
"2018-06-30 15:10:00",94848,"FRNU",13.9,78.15,78.34,79.37,77.79,16.17,17.25,15.06,0.532,28.74,30.54,27.16,12.7,12.88,300.8,19.22,21.04,875.5143,10.13,0.2075021,0.2796189,0.7842363
"2018-06-30 15:15:00",94849,"FRNU",13.9,77.85,77.94,78.64,77.42,15.53,17.09,14.28,0.506,27.76,30.15,25.26,12.45,12.51,300.6,12.44,21.04,827.7401,10.13,0.1821036,0.2461834,0.7542187
"2018-06-30 15:20:00",94850,"FRNU",13.89,77.79,78.07,79.12,77.61,14.99,16.41,14.15,0.487,27.01,29.25,25.38,12.94,12.56,293.6,12.05,24.33,799.9079,10.14,0.1821036,0.2461834,0.7542187
"2018-06-30 15:25:00",94851,"FRNU",13.89,77.91,77.76,78.45,77,14.86,16.14,14.65,0.485,27.07,28.55,25.67,14.39,13.93,297.6,15.78,24.55,808.0722,10.13,0.1821036,0.2461834,0.7542187
"2018-06-30 15:30:00",94852,"FRNU",13.88,78.03,78.22,78.88,77.42,15.4,16.65,14.62,0.505,27.71,29.9,25.77,15.03,14.7,303.4,12.27,23.89,813.8608,10.13,0.1846288,0.2516738,0.7218153
"2018-06-30 15:35:00",94853,"FRNU",13.89,78.52,78.25,78.94,77.48,15.57,16.34,14.59,0.518,27.51,28.95,26.32,13.74,14.39,312.7,18.69,20.6,815.8006,10.13,0.1846288,0.2516738,0.7218153
"2018-06-30 15:40:00",94854,"FRNU",13.89,78.27,77.79,78.7,76.88,16.75,17.69,14.92,0.553,27.89,30.41,26.46,13.44,13.51,284.7,12.87,22.36,816.4689,10.13,0.1846288,0.2516738,0.7218153
"2018-06-30 15:45:00",94855,"FRNU",13.88,78.45,78.12,78.88,77.36,15.94,17.86,14.59,0.53,28.3,31.14,26.2,12.69,13.03,320,17.47,18.41,811.5159,10.13,0.1838873,0.2504019,0.6858241
"2018-06-30 15:50:00",94856,"FRNU",13.89,78.03,78.4,79.31,77.73,16.27,17.69,14.65,0.533,28.16,31.2,26.22,12.23,12.62,314.8,19.84,19.73,805.0522,10.13,0.1838873,0.2504019,0.6858241
"2018-06-30 15:55:00",94857,"FRNU",13.89,78.64,78.82,79.98,78.03,15.26,17.29,14.38,0.51,28.14,30.69,26.26,11.41,11.75,288.3,16.04,21.92,800.3713,10.13,0.1838873,0.2504019,0.6858241
"2018-06-30 16:00:00",94858,"FRNU",13.88,78.64,78.69,79.25,78.03,14.72,16.71,14.25,0.492,27.9,29.74,25.97,11.63,11.48,315.6,16.99,19.73,806.2505,10.13,0.1801648,0.2416414,0.6481641
"2018-06-30 16:05:00",94859,"FRNU",13.88,80.2,79.1,80.2,78.39,14.79,16.65,14.52,0.52,28.07,29.75,26.37,12.28,11.99,323,18.39,19.95,809.5963,10.13,0.1801648,0.2416414,0.6481641
"2018-06-30 16:10:00",94860,"FRNU",13.88,77.79,78.87,80.3,77.6,15.16,16.11,14.05,0.493,27.27,29.87,25.53,13.1,12.52,292.2,15.86,22.8,802.8879,10.13,0.1801648,0.2416414,0.6481641
"2018-06-30 16:15:00",94861,"FRNU",13.88,79.49,79.25,80.1,77.72,14.86,16.21,14.11,0.511,28.07,30.08,26.12,11.87,12.6,320.9,19.85,17.54,797.0229,10.13,0.1801927,0.2435887,0.6089605
"2018-06-30 16:20:00",94862,"FRNU",13.87,80.2,80.3,81.1,79.24,14.18,15.94,13.37,0.498,28.2,29.64,26.07,11.09,11.42,324,16.9,17.1,794.6265,10.13,0.1801927,0.2435887,0.6089605
"2018-06-30 16:25:00",94863,"FRNU",13.87,79.97,79.95,80.6,79.54,14.59,15.94,13.47,0.509,27.6,29.46,25.8,10.69,11.01,324,15.35,22.36,791.3569,10.13,0.1801927,0.2435887,0.6089605
"2018-06-30 16:30:00",94864,"FRNU",13.87,79.37,79.53,80,78.88,15.06,16.48,13.64,0.516,27.71,29.89,25.63,12.33,11.45,327.8,14.26,23.02,783.748,10.13,0.1758343,0.2361355,0.567773
"2018-06-30 16:35:00",94865,"FRNU",13.87,80.1,79.45,80.1,78.76,15.33,16.07,13.74,0.537,27.83,29.54,25.29,12.56,12.56,322.2,18.16,20.17,771.7219,10.13,0.1758343,0.2361355,0.567773
"2018-06-30 16:40:00",94866,"FRNU",13.87,79.12,79.3,80.1,78.87,14.45,15.33,13.84,0.491,26.62,28.8,25.61,11.54,12.11,318.2,16.85,16.66,757.3301,10.13,0.1758343,0.2361355,0.567773
"2018-06-30 16:45:00",94867,"FRNU",13.87,79.12,79.51,80.5,78.93,13.67,14.69,12.83,0.464,25.96,27.95,24.32,11.58,11.4,317.4,19.17,24.11,742.3212,10.13,0.1705263,0.2329052,0.52584
"2018-06-30 16:50:00",94868,"FRNU",13.87,79.12,79.3,79.73,79,14.48,14.99,13.1,0.492,25.56,27.72,24.45,11.78,11.62,326.1,16.33,18.41,726.2708,10.13,0.1705263,0.2329052,0.52584
"2018-06-30 16:55:00",94869,"FRNU",13.87,79.84,79.25,79.85,78.75,13.17,15.46,13.17,0.458,26.18,28.38,24.21,12.71,12.14,322.2,18.5,20.6,712.6744,10.13,0.1705263,0.2329052,0.52584
"2018-06-30 17:00:00",94870,"FRNU",13.87,79.48,79.31,79.96,78.63,12.29,14.38,11.48,0.422,23.73,27.01,21.14,12.26,12.65,305.2,12.19,17.97,700.6561,10.13,0.1647637,0.2276237,0.4829066
"2018-06-30 17:05:00",94871,"FRNU",13.87,79.48,79.67,80.3,79.05,12.83,13.91,12.29,0.441,24.86,26.25,22.94,12.57,12.31,306.1,12.39,19.51,690.2853,10.13,0.1647637,0.2276237,0.4829066
"2018-06-30 17:10:00",94872,"FRNU",13.87,79.12,79.05,79.48,78.63,12.86,13.51,12.09,0.437,23.77,25.01,22.22,12.9,12.84,309.1,15.81,21.92,677.5834,10.13,0.1647637,0.2276237,0.4829066
"2018-06-30 17:15:00",94873,"FRNU",13.87,78.63,78.82,79.36,78.14,13.4,13.91,12.05,0.448,23.95,25.53,22.27,13.07,13,307.4,10.76,20.17,663.5317,10.13,0.1607368,0.2255582,0.4383596
"2018-06-30 17:20:00",94874,"FRNU",13.87,79.3,79,79.3,78.63,14.08,14.69,13.24,0.481,25.6,26.92,24.19,13.35,13.17,317.8,14.65,22.14,649.1446,10.13,0.1607368,0.2255582,0.4383596
"2018-06-30 17:25:00",94875,"FRNU",13.87,79.42,79.34,80.1,78.81,12.56,15.06,12.09,0.431,25.77,27.54,22.46,13,13.09,321,16.09,19.73,634.4434,10.13,0.1607368,0.2255582,0.4383596
"2018-06-30 17:30:00",94876,"FRNU",13.88,79.66,79.19,79.66,78.81,13.54,14.59,12.42,0.468,25.37,26.87,23.21,12.47,12.82,319.2,14.46,20.39,619.5669,10.13,0.1542395,0.2191916,0.3915842
"2018-06-30 17:35:00",94877,"FRNU",13.88,79.54,79.44,79.85,78.87,12.76,14.79,12.53,0.439,25.13,27.39,23.56,12.03,12.23,315.2,14.95,22.58,603.8915,10.13,0.1542395,0.2191916,0.3915842
"2018-06-30 17:40:00",94878,"FRNU",13.9,78.75,78.84,79.6,78.02,13,13.64,11.88,0.436,23.61,25.44,21.68,12.32,12.2,315.8,17.53,20.39,588.9231,10.13,0.1542395,0.2191916,0.3915842
"2018-06-30 17:45:00",94879,"FRNU",13.92,78.99,78.87,79.35,78.38,14.18,14.21,11.88,0.48,23.73,26.14,21.58,12.49,12.35,315.5,16.03,18.19,574.4872,10.13,0.144537,0.2067152,0.3458399
"2018-06-30 17:50:00",94880,"FRNU",13.88,78.63,78.64,79.05,78.33,13.37,14.32,12.22,0.447,23.75,26.31,22.17,13.09,13.02,319.1,15.28,22.58,559.9836,10.13,0.144537,0.2067152,0.3458399
"2018-06-30 17:55:00",94881,"FRNU",13.84,78.51,78.51,78.82,78.03,13.84,14.38,12.02,0.461,24.15,26.14,21.67,12.7,12.86,314,13.84,19.29,544.6382,10.13,0.144537,0.2067152,0.3458399
"2018-06-30 18:00:00",94882,"FRNU",13.81,78.63,78.74,79.12,78.33,13.03,14.18,12.49,0.436,24.18,25.8,22.83,12.7,12.66,309.9,13.86,17.54,528.5453,10.13,0.1386123,0.2020185,0.2991514
"2018-06-30 18:05:00",94883,"FRNU",13.76,77.96,78.42,78.75,77.9,13.37,13.61,12.15,0.437,23.52,24.66,22.11,12.16,12.13,317.1,12.17,19.95,513.1136,10.13,0.1386123,0.2020185,0.2991514
"2018-06-30 18:10:00",94884,"FRNU",13.73,78.5,78.48,78.87,77.96,13.4,13.91,12.42,0.446,24,25.18,22.49,11.6,12.05,310.6,14.01,17.97,497.8524,10.13,0.1386123,0.2020185,0.2991514
"2018-06-30 18:15:00",94885,"FRNU",13.69,78.63,78.41,78.75,78.14,13.5,14.25,12.83,0.451,24.37,25.72,23.11,11.07,11.34,309.4,13.78,17.32,482.3155,10.13,0.1268997,0.1860773,0.2525457
"2018-06-30 18:20:00",94886,"FRNU",13.65,77.84,77.98,78.63,77.66,12.12,13.5,11.68,0.395,21.96,24.62,20.61,11.7,11.58,307.2,17.86,20.82,466.5496,10.13,0.1268997,0.1860773,0.2525457
"2018-06-30 18:25:00",94887,"FRNU",13.62,77.41,77.92,78.39,77.41,12.46,13.3,11.88,0.4,22.45,23.88,21.11,12.29,11.7,321.2,13.73,22.58,450.6386,10.13,0.1268997,0.1860773,0.2525457
"2018-06-30 18:30:00",94888,"FRNU",13.58,77.53,77.35,77.59,77.05,12.69,13.37,11.78,0.409,21.69,23.52,20.25,13.73,13.09,296.5,16.11,22.14,435.1602,10.13,0.1199738,0.1796638,0.2070374
"2018-06-30 18:35:00",94889,"FRNU",13.54,77.41,77.46,77.66,77.17,11.92,13.51,11.28,0.383,21.84,23.72,19.41,13.42,13.45,295.7,9.75,18.41,419.2589,10.13,0.1199738,0.1796638,0.2070374
"2018-06-30 18:40:00",94890,"FRNU",13.5,77.47,77.72,78.2,77.35,12.05,14.11,11.88,0.388,22.47,25.2,20.59,13.17,13.5,307.8,15.93,20.17,402.7951,10.13,0.1199738,0.1796638,0.2070374
"2018-06-30 18:45:00",94891,"FRNU",13.46,77.05,77.33,77.59,77.05,12.29,13.17,11.95,0.39,21.85,23.2,20.77,12.22,12.61,307.2,14.29,18.63,386.0684,10.13,0.1162131,0.1789242,0.1618509
"2018-06-30 18:50:00",94892,"FRNU",13.4,77.18,77.28,77.6,76.99,12.63,12.97,11.68,0.402,21.52,22.79,20.24,11.85,12,307.2,15.16,18.85,369.7215,10.13,0.1162131,0.1789242,0.1618509
"2018-06-30 18:55:00",94893,"FRNU",13.36,76.69,76.75,77.24,76.51,12.73,12.9,11.85,0.399,21.01,22.07,19.96,12.6,12.32,315.3,10.33,20.6,353.4698,10.13,0.1162131,0.1789242,0.1618509
"2018-06-30 19:00:00",94894,"FRNU",13.32,76.57,76.77,77.05,76.44,11.85,13.03,11.41,0.37,21.14,22.25,19.03,12.23,12.42,312.7,18.24,17.32,337.2483,10.13,0.1039369,0.1625393,0.1185765
"2018-06-30 19:05:00",94895,"FRNU",13.27,76.57,76.51,76.75,76.2,12.76,13.57,11.58,0.398,21.1,23.07,19.37,12.21,12.29,317.8,12.19,17.1,320.8948,10.13,0.1039369,0.1625393,0.1185765
"2018-06-30 19:10:00",94896,"FRNU",13.22,76.27,76.35,76.63,76.14,12.49,13.44,11.75,0.386,20.94,22.79,19.48,11.46,11.71,320.8,12.96,21.26,304.6892,10.13,0.1039369,0.1625393,0.1185765
"2018-06-30 19:15:00",94897,"FRNU",13.19,75.53,75.85,76.33,75.47,11.72,13,11.61,0.353,20.17,21.57,18.64,12.7,12.04,314.3,13.83,22.14,288.6407,10.13,0.09444472,0.1511846,0.07801766
"2018-06-30 19:20:00",94898,"FRNU",13.15,75.78,75.76,76.02,75.47,11.82,12.43,11.41,0.359,19.69,20.5,18.37,13.41,13.07,313.5,14.57,23.89,272.7673,10.13,0.09444472,0.1511846,0.07801766
"2018-06-30 19:25:00",94899,"FRNU",13.12,75.23,75.45,75.84,75.11,11.68,12.49,11.07,0.349,19.17,20.49,17.49,14.36,13.8,317.7,12.5,22.36,257.2166,10.13,0.09444472,0.1511846,0.07801766
"2018-06-30 19:30:00",94900,"FRNU",13.08,74.99,75.05,75.29,74.8,11.55,12.29,11.28,0.342,18.59,19.68,17.51,14.37,14.44,309.9,10.97,24.11,241.7513,10.13,0.09427875,0.1562743,0.0424618
"2018-06-30 19:35:00",94901,"FRNU",13.04,74.81,74.86,75.11,74.68,12.26,12.36,11.58,0.361,18.8,19.52,18.12,14.62,14.58,312.2,11.65,24.33,226.319,10.13,0.09427875,0.1562743,0.0424618
"2018-06-30 19:40:00",94902,"FRNU",13.01,74.75,74.79,74.99,74.62,12.53,12.66,11.41,0.368,18.98,20.09,17.53,13.97,14.37,323.7,15.34,22.8,211.1374,10.13,0.09427875,0.1562743,0.0424618
"2018-06-30 19:45:00",94903,"FRNU",12.98,74.26,74.62,74.81,74.26,12.36,12.56,11.72,0.357,18.89,19.9,18.09,14.15,14.01,318.2,12.81,22.14,196.0325,10.13,0.08899394,0.1517041,0.01860803
"2018-06-30 19:50:00",94904,"FRNU",12.95,74.26,74.31,74.56,74.08,11.48,12.7,11.34,0.332,18.82,19.82,17.06,13.93,14.03,310.1,12.66,21.7,181.3738,10.13,0.08899394,0.1517041,0.01860803
"2018-06-30 19:55:00",94905,"FRNU",12.92,74.14,74.27,74.51,74.02,12.39,12.43,11.18,0.357,17.76,19.08,16.81,14.04,14.07,316,12.7,20.82,166.8508,10.13,0.08899394,0.1517041,0.01860803
"2018-06-30 20:00:00",94906,"FRNU",12.9,74.27,74.05,74.27,73.78,11.82,12.73,11.35,0.342,18.56,19.63,16.97,12.62,13.48,312.6,12.06,20.17,152.7494,10.13,0.04633633,0.05749918,0.007341009
"2018-06-30 20:05:00",94907,"FRNU",12.87,73.6,73.76,74.39,73.41,11.55,13.07,11.55,0.326,19.05,20.17,17,11.18,11.69,307.4,12.09,18.85,138.9231,10.13,0.04633633,0.05749918,0.007341009
"2018-06-30 20:10:00",94908,"FRNU",12.84,73.35,73.49,73.78,73.23,12.02,12.12,11.31,0.337,17.19,17.98,16.38,12.29,11.67,297.6,11.76,24.99,125.6883,10.13,0.04633633,0.05749918,0.007341009
"2018-06-30 20:15:00",94909,"FRNU",12.83,73.35,73.31,73.53,73.05,11.68,12.39,11.35,0.328,17.33,18.35,16.36,13.59,12.7,301.3,10.41,25.43,112.9364,10.13,0.04082247,0.05175013,0.001405076
"2018-06-30 20:20:00",94910,"FRNU",12.81,73.17,73.09,73.35,72.87,12.22,12.22,11.58,0.341,17.26,17.99,16.65,15.17,14.56,296.7,10.67,21.48,100.5679,10.13,0.04082247,0.05175013,0.001405076
"2018-06-30 20:25:00",94911,"FRNU",12.8,72.38,72.77,73.17,72.26,12.97,13.57,11.99,0.352,18.68,19.86,17.44,13.82,14.69,306.7,13.45,22.8,88.14789,10.13,0.04082247,0.05175013,0.001405076
"2018-06-30 20:30:00",94912,"FRNU",12.79,71.84,72.28,72.75,71.65,14.25,14.38,12.83,0.38,19.62,20.74,18.64,11.76,13.04,304.6,10.49,15.12,75.87712,10.13,0.04142751,0.05146668,2.5E-07
"2018-06-30 20:35:00",94913,"FRNU",12.77,71.53,71.76,72.08,71.47,14.35,14.55,13.37,0.378,19.7,21.01,19.03,10.6,11.15,296.7,11.93,18.19,63.34546,10.13,0.04142751,0.05146668,2.5E-07
"2018-06-30 20:40:00",94914,"FRNU",12.76,71.04,71.25,71.59,70.92,14.55,14.92,14.22,0.377,20.59,21.26,20.18,9.74,10,303.3,10.24,14.69,45.17775,10.13,0.04142751,0.05146668,2.5E-07
"2018-06-30 20:45:00",94915,"FRNU",12.75,70.86,70.81,71.11,70.44,15.26,15.74,14.45,0.393,20.86,21.79,20.17,9.61,9.6,304.1,13.12,12.49,27.24072,10.12,0.03035853,0.0396524,2.5E-07
"2018-06-30 20:50:00",94916,"FRNU",12.75,70.44,70.58,71.29,69.89,16.34,16.55,14.99,0.415,22,22.73,20.94,8.97,9.21,304.8,11.35,14.47,12.94522,10.12,0.03035853,0.0396524,2.5E-07
"2018-06-30 20:55:00",94917,"FRNU",12.74,70.5,70.56,70.87,70.32,16.58,16.75,15.9,0.422,22.68,23.27,22.14,9.01,9.04,311.4,10.59,14.03,7.883286,10.13,0.03035853,0.0396524,2.5E-07
"2018-06-30 21:00:00",94918,"FRNU",12.74,70.75,70.43,70.87,70.14,16.07,16.82,15.74,0.413,22.61,23.22,21.89,9.41,9.07,310.9,12.8,19.07,6.030009,10.12,0.02607341,0.03475764,2.5E-07
"2018-06-30 21:05:00",94919,"FRNU",12.74,70.38,70.29,70.75,69.77,16.41,17.32,15.94,0.416,22.93,23.78,22.19,9.22,9.39,308.4,14.05,12.93,4.395504,10.12,0.02607341,0.03475764,2.5E-07
"2018-06-30 21:10:00",94920,"FRNU",12.73,69.65,69.8,70.44,69.35,17.42,17.49,16.34,0.431,23.11,23.68,22.35,8.47,8.74,319.9,15.37,14.03,3.002083,10.12,0.02607341,0.03475764,2.5E-07
"2018-06-30 21:15:00",94921,"FRNU",12.73,69.05,69.3,69.65,68.99,18,18.1,17.39,0.436,23.69,24.04,23.18,7.847,8.25,316.8,15.6,14.69,1.89009,10.13,0.02446866,0.03277504,2.5E-07
"2018-06-30 21:20:00",94922,"FRNU",12.73,68.08,68.8,69.18,68.02,19.18,19.18,17.43,0.45,24,24.72,23.13,7.104,7.555,311.4,14.11,10.52,1.076354,10.12,0.02446866,0.03277504,2.5E-07
"2018-06-30 21:25:00",94923,"FRNU",12.72,68.63,68.11,68.63,67.6,17.19,20.13,17.19,0.411,24.54,25.63,22.37,7.264,6.994,302.8,11.55,15.12,0.544338,10.12,0.02446866,0.03277504,2.5E-07
"2018-06-30 21:30:00",94924,"FRNU",12.73,68.21,68.96,69.67,68.15,18.61,18.64,16.65,0.438,23.05,23.97,22.28,7.125,7.297,304.7,10.18,13.37,0.2234713,10.12,0.01978619,0.02734962,2.5E-07
"2018-06-30 21:35:00",94925,"FRNU",12.73,67.72,67.85,68.27,67.6,19.18,19.22,18.64,0.444,24.09,24.38,23.85,7.159,7.098,317.3,10.63,8.55,0.07095123,10.12,0.01978619,0.02734962,2.5E-07
"2018-06-30 21:40:00",94926,"FRNU",12.72,68.94,68.4,69.12,67.54,17.73,19.25,17.26,0.428,23.34,24.32,22.7,6.471,7.055,312,13.43,9.64,0.007746762,10.13,0.01978619,0.02734962,2.5E-07
"2018-06-30 21:45:00",94927,"FRNU",12.72,66.99,67.55,68.94,66.81,19.52,19.93,17.76,0.441,24.21,24.57,23.35,5.541,5.881,315,11.09,6.576,0,10.12,0.0177755,0.02493891,2.5E-07
"2018-06-30 21:50:00",94928,"FRNU",12.72,66.14,66.6,67.11,66.14,21.01,21.41,19.52,0.46,25.01,25.68,24.05,5.131,5.314,298.2,9.83,6.576,0,10.12,0.0177755,0.02493891,2.5E-07
"2018-06-30 21:55:00",94929,"FRNU",12.72,67.9,67.31,68.09,66.14,17.83,21.01,17.73,0.415,23.37,25.15,22.46,5.53,5.235,300.7,11.21,10.52,0,10.12,0.0177755,0.02493891,2.5E-07
"2018-06-30 22:00:00",94930,"FRNU",12.72,66.38,67.51,68.57,66.32,20.2,20.2,17.33,0.446,23.39,24.36,22.2,6.329,6.052,308.9,9.25,12.06,0,10.13,0.01402283,0.02042696,2.5E-07
"2018-06-30 22:05:00",94931,"FRNU",12.72,66.81,66.51,66.99,66.02,19.96,20.6,19.52,0.448,24.26,24.66,23.81,7.107,6.65,323,10.46,10.52,0,10.12,0.01402283,0.02042696,2.5E-07
"2018-06-30 22:10:00",94932,"FRNU",12.72,67.48,66.74,67.54,66.38,18.37,20.33,18.37,0.422,24.06,24.74,22.9,7.685,7.264,325.2,11.12,15.78,0,10.13,0.01402283,0.02042696,2.5E-07
"2018-06-30 22:15:00",94933,"FRNU",12.71,67.66,67.73,68.09,67.48,18.1,18.57,17.76,0.418,22.85,23.32,22.49,8.84,8.2,325.3,10.25,15.78,0,10.13,0.01909902,0.02621567,2.5E-07
"2018-06-30 22:20:00",94934,"FRNU",12.71,67.54,67.86,68.02,67.54,18.03,18.03,17.39,0.415,22.33,22.76,21.95,10.08,9.53,323.6,9.49,15.56,0,10.13,0.01909902,0.02621567,2.5E-07
"2018-06-30 22:25:00",94935,"FRNU",12.71,66.39,67.1,67.66,66.33,19.49,19.62,17.97,0.431,23.01,23.74,22.47,10.58,10.57,328,9.43,14.25,0,10.13,0.01909902,0.02621567,2.5E-07
"2018-06-30 22:30:00",94936,"FRNU",12.71,66.63,66.74,67.06,66.33,18.95,19.49,18.44,0.422,23.01,23.51,22.57,10.57,10.6,327.6,9.27,14.03,0,10.13,0.02556651,0.03314081,2.5E-07
"2018-06-30 22:35:00",94937,"FRNU",12.71,66.14,66.46,66.75,66.02,19.83,19.83,18.64,0.435,23.24,23.72,22.74,10.03,10.29,336.1,10.79,12.28,0,10.13,0.02556651,0.03314081,2.5E-07
"2018-06-30 22:40:00",94938,"FRNU",12.71,65.54,65.72,66.08,65.42,19.79,20.47,19.32,0.425,23.46,24.08,22.73,9.47,9.7,329.5,12.43,12.49,0,10.13,0.02556651,0.03314081,2.5E-07
"2018-06-30 22:45:00",94939,"FRNU",12.7,65.3,65.39,65.6,65.24,19.08,20.27,19.05,0.406,23.08,23.59,22.12,8.5,8.96,314.3,8.71,10.08,0,10.13,0.02333223,0.03041845,2.5E-07
"2018-06-30 22:50:00",94940,"FRNU",12.7,63.72,64.35,65.42,63.66,21.55,21.89,19.12,0.434,23.53,24.19,22.15,7.338,7.95,306.9,6.586,8.11,0,10.13,0.02333223,0.03041845,2.5E-07
"2018-06-30 22:55:00",94941,"FRNU",12.7,64.45,63.86,64.45,63.6,19.89,21.65,19.86,0.411,23.32,23.82,22.21,6.345,6.787,301.3,6.063,7.234,0,10.13,0.02333223,0.03041845,2.5E-07
"2018-06-30 23:00:00",94942,"FRNU",12.7,62.75,63.49,64.45,62.63,22.73,22.73,19.62,0.443,23.25,24.16,21.88,5.684,5.957,308.7,6.406,7.014,0,10.13,0.01634142,0.0225178,2.5E-07
"2018-06-30 23:05:00",94943,"FRNU",12.7,63.18,62.31,63.24,61.78,21.21,23.98,21.21,0.419,24.1,24.86,22.86,5.604,5.612,307.2,6.51,7.234,0,10.13,0.01634142,0.0225178,2.5E-07
"2018-06-30 23:10:00",94944,"FRNU",12.7,63.36,63.94,64.45,63.24,22.43,22.43,20.06,0.446,23.07,24.44,22.1,5.541,5.62,290.8,9.92,7.014,0,10.13,0.01634142,0.0225178,2.5E-07
"2018-06-30 23:15:00",94945,"FRNU",12.7,63.73,63.49,63.91,62.87,21.48,22.67,20.94,0.433,23.53,24.36,23.02,5.672,5.613,293.9,5.45,7.014,0,10.13,0.01272111,0.01827599,2.5E-07
"2018-06-30 23:20:00",94946,"FRNU",12.7,62.87,63.36,63.97,62.63,22.87,23.07,21.21,0.447,24.06,24.68,23.32,5.533,5.618,292.2,4.674,6.357,0,10.13,0.01272111,0.01827599,2.5E-07
"2018-06-30 23:25:00",94947,"FRNU",12.7,62.15,62.63,63.12,62.03,24.08,24.12,22.63,0.459,24.7,25.31,24.2,5.381,5.484,295.5,5.257,6.357,0,10.13,0.01272111,0.01827599,2.5E-07
"2018-06-30 23:30:00",94948,"FRNU",12.69,64.95,62.22,64.95,61.36,19.56,26.42,18.98,0.411,24.48,26.91,20.78,5.103,5.232,279.8,10.56,8.11,0,10.13,0.01188963,0.01718582,2.5E-07
"2018-06-30 23:35:00",94949,"FRNU",12.69,66.04,65.09,66.35,64.1,20.91,23.11,17.73,0.457,23.51,25.89,20.84,5.482,5.231,267,8.85,10.08,0,10.13,0.01188963,0.01718582,2.5E-07
"2018-06-30 23:40:00",94950,"FRNU",12.68,65.2,65.17,65.92,64.46,22.09,23.44,18.44,0.469,24.24,26.7,21.07,5.757,5.587,255.7,11.57,7.672,0,10.13,0.01188963,0.01718582,2.5E-07
"2018-06-30 23:45:00",94951,"FRNU",12.69,60.21,62.43,65.2,60.15,30.1,31.48,20.81,0.535,27.45,29.97,23.64,5.877,5.812,246.5,6.723,6.576,0,10.13,0.01267007,0.01831122,2.5E-07
"2018-06-30 23:50:00",94952,"FRNU",12.69,63.68,61.85,64.34,59.66,21.96,33.65,20.67,0.442,26.66,31.31,22.62,5.603,5.797,263.8,10.29,8.77,0,10.13,0.01267007,0.01831122,2.5E-07
"2018-06-30 23:55:00",94953,"FRNU",12.69,65.44,64.39,65.44,63.61,20.07,24.05,18.85,0.429,24.21,26.55,21.68,5.332,5.487,275.7,9.81,8.11,0,10.13,0.01267007,0.01831122,2.5E-07
"2018-07-01 00:00:00",94954,"FRNU",12.68,65.63,65.17,66.23,63.86,18.48,23.48,17.74,0.398,23.43,26.43,20.9,5.402,5.297,276.9,10.62,10.52,0,10.13,0.01250681,0.01806388,2.5E-07
"2018-07-01 00:05:00",94955,"FRNU",12.68,64.78,64.84,65.93,64.17,22.4,22.84,18.51,0.468,23.94,25.87,21.72,5.495,5.424,271.2,12.52,8.11,0,10.13,0.01250681,0.01806388,2.5E-07
"2018-07-01 00:10:00",94956,"FRNU",12.68,64.72,64.43,64.84,63.8,19.8,23.58,19.59,0.413,23.36,26.59,21.95,5.598,5.605,272.9,20.79,9.21,0,10.13,0.01250681,0.01806388,2.5E-07
"2018-07-01 00:15:00",94957,"FRNU",12.68,64.23,64.76,65.63,64.11,19.8,21.93,18.51,0.406,22.36,25.35,21.2,5.513,5.662,282.2,14.78,9.64,0,10.13,0.01321816,0.01910042,2.5E-07
"2018-07-01 00:20:00",94958,"FRNU",12.68,64.59,64.26,64.66,63.74,19.05,20.27,18.82,0.396,21.57,22.48,21.05,5.291,5.443,291.2,9.31,7.453,0,10.13,0.01321816,0.01910042,2.5E-07
"2018-07-01 00:25:00",94959,"FRNU",12.68,64.29,65.01,66.36,63.99,20.95,20.95,16.62,0.43,21.29,23.55,19.43,4.835,5.026,297.5,21.52,6.576,0,10.13,0.01321816,0.01910042,2.5E-07
"2018-07-01 00:30:00",94960,"FRNU",12.68,63.2,63.01,64.35,61.19,20,27.64,20,0.396,24.47,29.05,21.48,4.362,4.456,272,12.79,7.453,0,10.13,0.01135101,0.01681226,2.5E-07
"2018-07-01 00:35:00",94961,"FRNU",12.67,64.72,64.41,64.96,63.26,19.7,21.25,18.24,0.411,21.61,23.95,20.52,3.394,3.881,328.7,37.61,3.507,0,10.13,0.01135101,0.01681226,2.5E-07
"2018-07-01 00:40:00",94962,"FRNU",12.67,65.69,64.71,65.69,63.86,17.09,20.47,17.09,0.369,21.18,22.8,19.74,3.083,3.202,292.7,41.25,5.261,0,10.13,0.01135101,0.01681226,2.5E-07
"2018-07-01 00:45:00",94963,"FRNU",12.67,66.24,65.49,66.3,64.47,16.69,19.36,16.69,0.367,20.79,22.63,19.72,3.176,3.206,292.1,28.84,8.55,0,10.13,0.006146279,0.01029253,2.5E-07
"2018-07-01 00:50:00",94964,"FRNU",12.67,66.54,66.65,66.97,66.24,16.25,17.2,15.98,0.361,19.55,20.97,18.86,2.833,2.983,345.2,63.89,3.288,0,10.13,0.006146279,0.01029253,2.5E-07
"2018-07-01 00:55:00",94965,"FRNU",12.67,66.05,64.77,66.48,63.38,16.28,24.19,16.22,0.356,22.49,26.38,19,3.484,3.073,355.9,20.9,9.86,0,10.13,0.006146279,0.01029253,2.5E-07
"2018-07-01 01:00:00",94966,"FRNU",12.67,67.27,67.09,67.7,66.05,15.61,16.42,15.24,0.356,19.35,20.28,18.44,3.93,3.834,308.9,41.97,10.52,0,10.13,0.005856667,0.01001656,2.5E-07
"2018-07-01 01:05:00",94967,"FRNU",12.67,66.18,66.98,67.64,66.18,18.21,18.21,15.34,0.4,19.92,21.73,18.78,5.102,4.492,322.5,43.47,9.21,0,10.13,0.005856667,0.01001656,2.5E-07
"2018-07-01 01:10:00",94968,"FRNU",12.67,66.91,65.66,67.21,63.74,17.03,22.36,15.81,0.383,21.47,24.97,19,4.861,5.082,251.6,54.39,13.37,0,10.13,0.005856667,0.01001656,2.5E-07
"2018-07-01 01:15:00",94969,"FRNU",12.66,64.23,65.41,66.97,64.17,20,20.41,16.93,0.41,22.02,23.65,20.17,3.712,4.187,330.3,23.6,4.384,0,10.13,0.01086029,0.01650308,2.5E-07
"2018-07-01 01:20:00",94970,"FRNU",12.66,64.17,63.95,64.35,63.56,19.46,20.64,18.58,0.398,21.55,22.59,20.43,3.005,3.33,348,85.8,4.822,0,10.13,0.01086029,0.01650308,2.5E-07
"2018-07-01 01:25:00",94971,"FRNU",12.66,64.35,64.17,64.59,63.62,19.46,21.82,18.58,0.401,21.98,24.17,20.59,2.532,2.758,28.86,46.05,4.384,0,10.13,0.01086029,0.01650308,2.5E-07
"2018-07-01 01:30:00",94972,"FRNU",12.66,60.16,61.22,64.35,60.03,24.02,24.05,19.46,0.427,23.11,23.48,21.74,3.6,3.031,115.1,10.74,7.234,0,10.13,0.00417496,0.007477073,2.5E-07
"2018-07-01 01:35:00",94973,"FRNU",12.65,58.57,59.57,60.28,58.51,26.39,26.39,23.95,0.443,23.74,24.24,23.16,4.335,4.045,134.6,10.16,6.576,0,10.13,0.00417496,0.007477073,2.5E-07
"2018-07-01 01:40:00",94974,"FRNU",12.65,57.3,57.83,58.64,57.24,28.41,28.51,26.39,0.455,24.51,24.98,24.12,4.959,4.62,128.9,13.7,6.357,0.0001826491,10.13,0.00417496,0.007477073,2.5E-07
"2018-07-01 01:45:00",94975,"FRNU",12.65,55.41,56.01,57.3,55.29,34.12,35.41,28.14,0.511,26.96,28.75,24.35,4.801,4.936,173.4,7.771,5.48,0.001474903,10.13,0.007526205,0.01130472,2.5E-07
"2018-07-01 01:50:00",94976,"FRNU",12.65,56.2,55.42,56.26,54.8,31.99,34.8,31.55,0.493,27.06,28.04,26.15,4.928,4.843,164,6.498,6.795,0.003179209,10.13,0.007526205,0.01130472,2.5E-07
"2018-07-01 01:55:00",94977,"FRNU",12.65,55.66,55.82,56.26,55.41,31.86,33.11,31.55,0.481,26.59,27.29,25.94,4.746,4.907,146.6,5.918,5.918,0.003783891,10.13,0.007526205,0.01130472,2.5E-07
"2018-07-01 02:00:00",94978,"FRNU",12.65,54.99,55.59,55.96,54.93,31.93,32.13,31.28,0.471,26.03,26.3,25.61,4.495,4.575,147.7,6.176,5.48,0.006744963,10.13,0.007052836,0.01042845,2.5E-07
"2018-07-01 02:05:00",94979,"FRNU",12.65,57.3,55.14,57.3,53.34,27.74,40.2,27.74,0.445,27.24,30.15,24.22,4.576,4.534,229.1,22.35,8.11,0.01190905,10.13,0.007052836,0.01042845,2.5E-07
"2018-07-01 02:10:00",94980,"FRNU",12.65,58.03,57.66,58.15,57.05,27.33,31.35,25.64,0.45,24.62,27.33,22.87,4.446,4.485,189.2,12.4,5.261,0.01960067,10.13,0.007052836,0.01042845,2.5E-07
"2018-07-01 02:15:00",94981,"FRNU",12.65,57.48,57.81,58.27,57.3,27.5,28.58,25.27,0.444,24.34,25.35,22.47,4.442,4.497,186.2,11.63,5.042,0.02383753,10.13,0.007080214,0.01064647,2.5E-07
"2018-07-01 02:20:00",94982,"FRNU",12.64,57.05,56.88,57.54,56.26,26.22,29.8,26.22,0.417,24.2,25.62,22.68,3.879,4.158,159.5,6.514,4.384,0.02457548,10.13,0.007080214,0.01064647,2.5E-07
"2018-07-01 02:25:00",94983,"FRNU",12.64,56.26,57.59,58.15,56.26,28.89,28.89,24.39,0.446,22.75,24.74,21.77,3.184,3.605,136,12.69,3.507,0.02368915,10.13,0.007080214,0.01064647,2.5E-07
"2018-07-01 02:30:00",94984,"FRNU",12.64,52.86,54.31,56.32,52.55,35.2,36.69,28.92,0.48,25.5,27.04,23.92,2.911,3.013,297,17.71,4.165,0.02091511,10.13,0.004619765,0.007550971,2.5E-07
"2018-07-01 02:35:00",94985,"FRNU",12.64,53.71,54.42,55.96,52.92,41.55,41.55,30.41,0.585,27.22,30.92,24.36,3.087,2.905,277.3,11.74,6.357,0.01924213,10.13,0.004619765,0.007550971,2.5E-07
"2018-07-01 02:40:00",94986,"FRNU",12.64,55.29,53.54,55.35,52.43,28.99,44.43,28.99,0.432,27.7,31.84,23.59,4.557,3.762,265.4,4.261,7.891,0.01759051,10.13,0.004619765,0.007550971,2.5E-07
"2018-07-01 02:45:00",94987,"FRNU",12.64,57.84,56.79,57.84,55.23,24.19,28.92,24.19,0.395,22.17,23.56,21.43,4.086,4.441,235.1,10.64,4.603,0.01355151,10.13,0.004332284,0.007031936,2.5E-07
"2018-07-01 02:50:00",94988,"FRNU",12.63,56.99,57.01,58.09,55.84,26.15,32.74,24.16,0.415,24.67,27.56,21.48,3.118,3.599,247.2,17.8,2.85,0.008620684,10.13,0.004332284,0.007031936,2.5E-07
"2018-07-01 02:55:00",94989,"FRNU",12.63,55.17,55.52,57.91,54.14,32.09,37.74,25,0.476,26.82,31.04,22.11,2.857,2.907,243.8,8.11,6.576,0.004522081,10.13,0.004332284,0.007031936,2.5E-07
"2018-07-01 03:00:00",94990,"FRNU",12.63,55.17,54.11,55.53,52.55,30.34,39.86,28.72,0.45,26.43,29.24,23.41,4.098,3.419,236.3,7.263,6.576,0.008291033,10.13,0.003335086,0.005778058,2.5E-07
"2018-07-01 03:05:00",94991,"FRNU",12.63,50.24,51.45,55.17,49.76,44.22,44.22,30.34,0.548,27.71,29.31,24.52,5.799,5.026,238.3,6.242,7.672,0.01687507,10.13,0.003335086,0.005778058,2.5E-07
"2018-07-01 03:10:00",94992,"FRNU",12.63,50.06,50.8,51.64,50.06,45.34,45.34,37.33,0.558,28.26,29.85,26.32,6.058,6.022,241.2,6.781,7.234,0.02412985,10.13,0.003335086,0.005778058,2.5E-07
"2018-07-01 03:15:00",94993,"FRNU",12.63,48.91,49.25,50.12,48.91,48.11,48.14,45.34,0.567,29.85,30.32,29.14,5.789,5.908,244.8,4.951,5.699,0.02828472,10.13,0.00615111,0.008690362,2.5E-07
"2018-07-01 03:20:00",94994,"FRNU",12.62,48.67,48.96,49.51,48.36,45.44,49.73,38.48,0.53,27.3,30.86,25.1,5.281,5.542,224.4,4.728,6.138,0.02659326,10.13,0.00615111,0.008690362,2.5E-07
"2018-07-01 03:25:00",94995,"FRNU",12.62,48.67,48.63,48.91,48.3,48.38,49.06,42.94,0.565,28.5,30.52,26.92,4.844,5.015,235.9,5.183,5.48,0.0242197,10.13,0.00615111,0.008690362,2.5E-07
"2018-07-01 03:30:00",94996,"FRNU",12.62,52.62,50.55,52.62,48.54,31.79,48.45,31.62,0.43,26.87,30.16,23.23,4.96,4.878,239.7,3.776,5.699,0.01822556,10.13,0.005184062,0.007510654,2.5E-07
"2018-07-01 03:35:00",94997,"FRNU",12.62,53.17,51.8,53.17,50.98,31.62,38.14,30.88,0.436,25.33,27.26,22.69,5.21,5.056,243.2,2.805,6.138,0.01179562,10.13,0.005184062,0.007510654,2.5E-07
"2018-07-01 03:40:00",94998,"FRNU",12.62,54.39,53.38,54.39,53.05,27.77,35.04,27.77,0.401,24.84,26.42,21.79,5.67,5.432,249.6,3.731,6.576,0.006952462,10.13,0.005184062,0.007510654,2.5E-07
"2018-07-01 03:45:00",94999,"FRNU",12.61,56.22,55.52,56.28,54.39,27.54,30.68,25.27,0.425,22.4,24.58,20.72,5.577,5.712,258.9,3.18,6.357,0.004648114,10.13,0.008144527,0.01157055,2.5E-07
"2018-07-01 03:50:00",95000,"FRNU",12.61,52.21,53.97,56.22,52.21,38.45,38.45,27.71,0.512,25.96,27.75,21.98,5.262,5.481,263.1,1.87,5.699,0.004782822,10.13,0.008144527,0.01157055,2.5E-07
"2018-07-01 03:55:00",95001,"FRNU",12.61,54.03,51.4,54.03,50.14,31.83,44.81,29.94,0.453,27.6,29.77,22.94,4.576,4.9,264.1,3.785,5.042,0.005767968,10.13,0.008144527,0.01157055,2.5E-07
"2018-07-01 04:00:00",95002,"FRNU",12.61,53.49,53.83,55.01,51.84,39.84,39.84,27.57,0.556,25.39,29.69,21.57,4.086,4.273,268.1,2.307,4.165,0.01001213,10.13,0.006434814,0.009426118,2.5E-07
"2018-07-01 04:05:00",95003,"FRNU",12.6,48.68,50.19,53.49,48.68,53.39,53.39,39.6,0.624,29.65,32.52,25.82,2.937,3.547,270.9,29.09,3.288,0.01537551,10.13,0.006434814,0.009426118,2.5E-07
"2018-07-01 04:10:00",95004,"FRNU",12.61,48.08,48.16,48.68,47.83,49.17,55.92,48.73,0.561,31.12,33.33,29.85,1.648,2.327,284.2,30.83,1.754,0.023276,10.13,0.006434814,0.009426118,2.5E-07
"2018-07-01 04:15:00",95005,"FRNU",12.61,48.08,47.8,48.14,47.59,50.86,51.36,48.46,0.581,29.92,30.83,29.12,0.568,1.057,288.4,23.69,1.754,0.02857333,10.13,-0.001238875,-0.0008824049,2.5E-07
"2018-07-01 04:20:00",95006,"FRNU",12.6,47.9,47.26,48.2,46.31,43.69,58.26,43.69,0.496,31.28,32.82,26.88,1.259,0.783,234.2,3.005,4.384,0.02941688,10.13,-0.001238875,-0.0008824049,2.5E-07
"2018-07-01 04:25:00",95007,"FRNU",12.6,46.68,47.64,49.05,46.5,51,51.77,40.01,0.553,27.84,29.96,25.57,2.485,1.844,238.3,2.214,4.822,0.02559661,10.13,-0.001238875,-0.0008824049,2.5E-07
"2018-07-01 04:30:00",95008,"FRNU",12.6,45.77,46.1,46.68,45.77,53.26,55.42,51.2,0.558,30.12,30.96,29.45,4.194,3.324,242.3,2.386,6.138,0.02425086,10.13,-0.002230933,-0.002375092,2.5E-07
"2018-07-01 04:35:00",95009,"FRNU",12.6,44.74,45.64,46.01,44.68,59.95,59.95,52.18,0.603,30.04,31.7,29.15,4.921,4.655,248.8,1.916,6.357,0.02061379,10.13,-0.002230933,-0.002375092,2.5E-07
"2018-07-01 04:40:00",95010,"FRNU",12.6,45.89,44.38,45.89,43.76,55.93,63.4,54.44,0.588,31.7,32.34,29.89,5.499,5.202,248.9,3.557,6.357,0.01606871,10.13,-0.002230933,-0.002375092,2.5E-07
"2018-07-01 04:45:00",95011,"FRNU",12.59,47.66,47.04,47.72,45.65,41.87,55.96,41.87,0.471,28.5,31.08,25.63,5.881,5.716,251.6,5.858,7.234,0.007260158,10.13,0.003037739,0.004538639,1.230188E-06
"2018-07-01 04:50:00",95012,"FRNU",12.59,48.63,48.21,48.69,47.54,41.4,43.19,40.01,0.483,25.77,27.12,25.15,6.111,5.97,257.8,3.846,7.014,0.003863694,10.13,0.003037739,0.004538639,1.230188E-06
"2018-07-01 04:55:00",95013,"FRNU",12.59,54.96,51.84,54.96,48.63,26.6,41.37,26.6,0.392,24.5,26.63,21.26,6.248,6.218,257.3,2.676,6.576,0.002017403,10.13,0.003037739,0.004538639,1.230188E-06
"2018-07-01 05:00:00",95014,"FRNU",12.59,51.49,54.84,56.97,51.49,39.84,40.35,24.1,0.517,24.64,30.18,20.44,5.785,6.036,257.1,10.09,5.918,0.003823671,10.13,0.008414396,0.01158958,0.002405965
"2018-07-01 05:05:00",95015,"FRNU",12.59,50.64,51.2,52.83,50.33,40.89,44.04,32.41,0.514,27.38,30.52,23.22,5.308,5.574,265.2,10.82,5.918,0.005730318,10.13,0.008414396,0.01158958,0.002405965
"2018-07-01 05:10:00",95016,"FRNU",12.59,50.09,49.27,50.58,47.96,36.84,48.87,36.26,0.454,27.39,30.66,24.42,5.016,5.167,275.7,8.23,6.138,0.007668113,10.13,0.008414396,0.01158958,0.002405965
"2018-07-01 05:15:00",95017,"FRNU",12.58,49.3,49.01,50.33,47.6,37.82,47.45,36.03,0.452,25.98,29.92,24.28,4.136,4.58,291.9,13.9,4.384,0.007895201,10.13,0.01653187,0.02892055,0.009475249
"2018-07-01 05:20:00",95018,"FRNU",12.58,51.25,50.24,51.43,49.3,33.42,39.88,33.42,0.43,24.75,26.38,23.44,3.808,3.939,297.3,5.069,4.384,0.008098615,10.13,0.01653187,0.02892055,0.009475249
"2018-07-01 05:25:00",95019,"FRNU",12.58,50.27,50.94,51.49,50.03,36.74,36.9,32.98,0.455,23.96,24.95,23.2,3.505,3.643,295.6,5.041,5.042,0.01126576,10.13,0.01653187,0.02892055,0.009475249
"2018-07-01 05:30:00",95020,"FRNU",12.58,47.66,48.22,50.27,45.89,50.63,56.13,36.6,0.569,28.67,32.04,24.64,3.99,3.698,262.1,24.78,4.822,0.03109738,10.13,0.01315352,0.02300096,0.02291767
"2018-07-01 05:35:00",95021,"FRNU",12.58,46.75,47.44,48.08,46.5,54.85,55.15,46.03,0.596,29.54,31.75,27.7,4.175,4.077,252.4,10.38,5.042,0.07619733,10.13,0.01315352,0.02300096,0.02291767
"2018-07-01 05:40:00",95022,"FRNU",12.58,45.65,45.82,46.75,45.41,50.83,56.98,48.87,0.53,29.03,31.87,27.65,4.63,4.433,236.3,4.197,6.795,0.1268608,10.13,0.01315352,0.02300096,0.02291767
"2018-07-01 05:45:00",95023,"FRNU",12.57,45.53,45.49,45.89,45.16,51.77,56.37,50.49,0.537,29.94,30.86,28.31,4.301,4.634,283.4,55.98,5.48,0.2168534,10.13,0.01112026,0.0194043,0.04974189
"2018-07-01 05:50:00",95024,"FRNU",12.57,46.14,46.2,46.44,45.53,44.1,51.74,44.1,0.468,27.53,28.96,25.5,3.314,3.742,359.5,21.33,2.85,0.4282948,10.13,0.01112026,0.0194043,0.04974189
"2018-07-01 05:55:00",95025,"FRNU",12.57,50.09,48.1,50.09,46.14,34.07,44.04,34.07,0.419,24.14,25.74,22.79,2.476,2.852,317,17.57,4.165,0.8703119,10.13,0.01112026,0.0194043,0.04974189
"2018-07-01 06:00:00",95026,"FRNU",12.57,50.76,51.08,51.73,50.15,32.98,34.03,30.72,0.416,22.45,23.12,21.78,2.94,2.564,295.4,7.441,5.261,1.597781,10.13,0.01099099,0.01901845,0.08700964
"2018-07-01 06:05:00",95027,"FRNU",12.56,49.67,50.36,50.76,49.67,43.43,43.43,32.98,0.526,23.79,28.34,22.64,4.009,3.558,285.1,10.35,5.699,2.65892,10.13,0.01099099,0.01901845,0.08700964
"2018-07-01 06:10:00",95028,"FRNU",12.57,49.91,49.38,50.82,48.27,38.86,51.57,34.5,0.475,28.65,32.21,23.41,4.444,4.195,242.8,12.03,5.261,4.927059,10.13,0.01099099,0.01901845,0.08700964
"2018-07-01 06:15:00",95029,"FRNU",12.57,51.92,51.52,53.19,49.79,36.5,44.27,26.77,0.481,23.4,29.36,19.69,4.569,4.529,236.6,4.2,5.699,10.98233,10.13,0.01662332,0.02772013,0.1280993
"2018-07-01 06:20:00",95030,"FRNU",12.57,49.06,49.9,51.86,49,43.73,45.18,36.5,0.518,27.34,28.98,24.9,4.356,4.417,250.9,11.7,5.261,19.24424,10.14,0.01662332,0.02772013,0.1280993
"2018-07-01 06:25:00",95031,"FRNU",12.57,47.84,47.61,49.06,46.99,45.18,51.98,44,0.511,29.39,30.44,26.68,4.337,4.329,233.6,7.048,5.699,28.44119,10.14,0.01662332,0.02772013,0.1280993
"2018-07-01 06:30:00",95032,"FRNU",12.57,50.64,49.41,50.76,47.84,36.87,45.02,34.91,0.463,25.99,28.03,23.62,4.388,4.358,236.1,4.491,5.699,35.43676,10.14,0.01877089,0.02933911,0.1712303
"2018-07-01 06:35:00",95033,"FRNU",12.58,51.25,50.59,51.25,50.33,37.58,39.74,37.01,0.483,26.2,27.34,25.23,4.804,4.595,234.4,3.045,6.138,43.50585,10.14,0.01877089,0.02933911,0.1712303
"2018-07-01 06:40:00",95034,"FRNU",12.58,51.37,51.32,51.86,50.94,45.56,47.14,36.84,0.588,29.85,31.71,25.99,4.689,4.864,250.7,11.94,5.699,53.52711,10.14,0.01877089,0.02933911,0.1712303
"2018-07-01 06:45:00",95035,"FRNU",12.58,51.37,51.45,51.98,51.13,46,50.02,45.02,0.594,32.26,33.33,31.12,3.438,4.099,220.7,56.29,3.069,66.21863,10.14,0.0232868,0.03479259,0.2156898
"2018-07-01 06:50:00",95036,"FRNU",12.58,51.49,51.42,51.61,51.19,42.11,48.16,42.11,0.546,31.14,32.59,29.24,2.187,2.828,168.6,66.26,3.069,79.27596,10.14,0.0232868,0.03479259,0.2156898
"2018-07-01 06:55:00",95037,"FRNU",12.58,52.95,52.36,53.07,51.43,37.31,42.11,36.77,0.511,27.96,29.3,26.92,1.463,1.647,197.3,48.33,3.726,91.97796,10.14,0.0232868,0.03479259,0.2156898
"2018-07-01 07:00:00",95038,"FRNU",12.59,54.9,54.13,54.9,52.95,35.99,42.11,34.81,0.529,28.93,31,26.94,2.475,1.944,259.2,14.37,5.261,103.8626,10.14,0.02150128,0.02844129,0.2616966
"2018-07-01 07:05:00",95039,"FRNU",12.59,57.21,56.48,57.33,54.9,32.92,37.65,30.31,0.526,28.46,31.52,25.27,3.313,2.851,269,8.46,5.699,115.7628,10.14,0.02150128,0.02844129,0.2616966
"2018-07-01 07:10:00",95040,"FRNU",12.59,59.16,58.16,59.16,57.21,29.67,32.78,27.31,0.508,26.43,28.33,24.66,3.571,3.662,275.9,8.56,5.042,128.3583,10.15,0.02150128,0.02844129,0.2616966
"2018-07-01 07:15:00",95041,"FRNU",12.59,60.86,59.96,60.86,59.09,25.08,31.19,24.67,0.457,27.59,29.52,24.41,2.524,3.073,261.7,2.376,1.973,141.8338,10.15,0.03310768,0.04540349,0.3089748
"2018-07-01 07:20:00",95042,"FRNU",12.6,61.41,61.33,61.65,60.8,22.37,28.32,21.29,0.415,24.37,28.02,21.51,1.777,2.191,220.6,17.99,2.63,155.8056,10.15,0.03310768,0.04540349,0.3089748
"2018-07-01 07:25:00",95043,"FRNU",12.6,61.1,61.36,61.77,60.98,31.16,35.55,22.17,0.572,29.44,33.72,22.43,1.408,1.5,312.7,41.61,1.973,170.1427,10.15,0.03310768,0.04540349,0.3089748
"2018-07-01 07:30:00",95044,"FRNU",12.6,62.26,61.9,62.74,60.98,35.76,35.76,28.93,0.684,31.27,34.84,28.68,1.512,1.347,41.26,47.72,4.165,184.851,10.15,0.03445772,0.04275933,0.3549451
"2018-07-01 07:35:00",95045,"FRNU",12.6,61.1,61.24,62.26,60.74,33.12,37.31,33.12,0.608,33.33,35.45,31.79,1.414,1.534,106,5.428,3.288,199.9726,10.15,0.03445772,0.04275933,0.3549451
"2018-07-01 07:40:00",95046,"FRNU",12.6,62.44,62.3,62.93,61.16,40.99,40.99,26.56,0.789,30.79,38.45,27.91,1.092,1.177,53.29,61.36,2.411,215.177,10.15,0.03445772,0.04275933,0.3549451
"2018-07-01 07:45:00",95047,"FRNU",12.61,62.44,62.03,62.5,61.71,26.19,41.09,25.01,0.504,32.62,38.52,26.09,1.1,1.196,335.3,19.12,2.411,224.7522,10.15,0.03858932,0.04559663,0.398815
"2018-07-01 07:50:00",95048,"FRNU",12.61,64.74,63.75,64.74,62.44,22.1,30.45,21.39,0.461,27.73,31.57,24.16,0.864,0.923,34.17,14.05,1.315,240.4213,10.15,0.03858932,0.04559663,0.398815
"2018-07-01 07:55:00",95049,"FRNU",12.62,65.77,65.44,66.14,64.62,18.86,23.05,17.91,0.408,23.38,26.47,21.05,1.07,1.013,45.88,13,1.973,256.3367,10.15,0.03858932,0.04559663,0.398815
"2018-07-01 08:00:00",95050,"FRNU",12.63,66.74,66.07,66.8,65.71,19.16,21.42,18.31,0.429,22.9,25.73,21.62,0.857,0.972,9.09,18.02,1.315,278.2471,10.15,0.04664282,0.0538105,0.4491599
"2018-07-01 08:05:00",95051,"FRNU",12.65,66.18,66.93,67.4,66.06,20.71,22.16,15.88,0.455,22.72,26.74,19.31,0.822,0.788,352.9,5.156,1.973,294.2169,10.15,0.04664282,0.0538105,0.4491599
"2018-07-01 08:10:00",95052,"FRNU",12.66,66,65.93,66.18,65.64,23.58,23.58,20.68,0.514,26.13,27.78,24.59,0.753,0.809,352.4,14.54,1.754,310.0242,10.16,0.04664282,0.0538105,0.4491599
"2018-07-01 08:15:00",95053,"FRNU",12.69,68.12,67.14,68.24,66,20.88,24.02,20.2,0.49,26.73,28.33,25.49,0.672,0.683,28.93,28.73,1.096,326.1285,10.16,0.05378057,0.06065213,0.4937908
"2018-07-01 08:20:00",95054,"FRNU",12.72,68.12,68.1,68.73,67.64,18.72,22.37,18.72,0.439,27.12,28.68,23.93,0.785,0.776,37.91,29.42,2.411,342.7401,10.16,0.05378057,0.06065213,0.4937908
"2018-07-01 08:25:00",95055,"FRNU",12.76,67.27,68.18,68.85,67.27,21.89,23.45,17.97,0.499,25.45,29.12,22.86,1.144,0.856,97.1,14.5,4.822,359.8751,10.16,0.05378057,0.06065213,0.4937908
"2018-07-01 08:30:00",95056,"FRNU",12.82,66.11,66.44,67.27,65.99,25.41,27.7,21.79,0.556,29.88,32.01,26.88,2.356,1.71,93.5,7.716,5.918,377.1234,10.16,0.06397563,0.07295981,0.5359146
"2018-07-01 08:35:00",95057,"FRNU",12.88,65.93,65.68,66.11,65.2,29.49,31.96,25.41,0.642,33.62,35.08,29.64,3.333,2.905,94.5,8.46,5.699,394.345,10.16,0.06397563,0.07295981,0.5359146
"2018-07-01 08:40:00",95058,"FRNU",12.94,65.81,65.82,66.05,65.57,26.22,29.39,24.93,0.568,31.15,33.09,28.98,3.886,3.721,90.3,12.71,5.918,411.3861,10.16,0.06397563,0.07295981,0.5359146
"2018-07-01 08:45:00",95059,"FRNU",13.02,66.3,66.3,66.72,65.75,24.59,29.12,24.26,0.542,31.15,33.23,28.72,3.815,3.905,88.2,17.66,5.261,427.9693,10.16,0.07925136,0.09711611,0.5746446
"2018-07-01 08:50:00",95060,"FRNU",13.11,67.09,66.43,67.15,66.05,25.61,28.38,24.7,0.58,31.25,33.16,29.11,3.581,3.67,104.2,14.8,5.042,444.2294,10.15,0.07925136,0.09711611,0.5746446
"2018-07-01 08:55:00",95061,"FRNU",13.2,67.45,67.65,67.94,67.09,24.36,26.42,23.07,0.559,29.8,32,28.68,3.59,3.525,104,12.15,5.48,460.3721,10.15,0.07925136,0.09711611,0.5746446
"2018-07-01 09:00:00",95062,"FRNU",13.3,68.49,68.15,68.61,67.45,20.71,25.78,20.07,0.492,28.98,31.37,25.85,3.556,3.515,96.7,11.14,5.918,476.599,10.15,0.08879886,0.1083687,0.6169382
"2018-07-01 09:05:00",95063,"FRNU",13.4,69.7,68.85,69.7,68.3,20.3,21.72,18.48,0.503,25.74,27.77,23.97,3.579,3.617,79.37,19.5,6.795,492.7042,10.15,0.08879886,0.1083687,0.6169382
"2018-07-01 09:10:00",95064,"FRNU",13.49,69.33,69.76,70.12,69.27,18.75,22.23,17.77,0.459,26.15,29.55,24.13,3.801,3.719,121.8,28.26,6.795,508.5802,10.15,0.08879886,0.1083687,0.6169382
"2018-07-01 09:15:00",95065,"FRNU",13.57,69.81,69.92,70.42,69.21,17.3,19.93,15.81,0.43,24.7,26.84,21.49,3.946,3.741,137.1,26.88,8.11,524.1481,10.16,0.09955906,0.1217132,0.6597147
"2018-07-01 09:20:00",95066,"FRNU",13.64,70.05,70.11,70.54,69.75,17.5,19.66,16.15,0.439,24.73,26.8,22.18,4.644,4.223,110.9,14.37,8.77,539.6438,10.15,0.09955906,0.1217132,0.6597147
"2018-07-01 09:25:00",95067,"FRNU",13.7,70.23,70.31,70.66,69.99,17.43,18.54,15.88,0.44,23.45,25.43,21.73,4.653,4.631,95.7,11.13,7.891,555.1291,10.16,0.09955906,0.1217132,0.6597147
"2018-07-01 09:30:00",95068,"FRNU",13.76,70.11,70.39,70.9,69.99,16.42,19.52,15.74,0.412,23.14,26.78,21.58,4.819,4.9,94.3,12.55,7.014,570.6581,10.15,0.1113138,0.1381684,0.6983055
"2018-07-01 09:35:00",95069,"FRNU",13.82,70.77,70.37,70.78,69.98,16.82,18.78,15.54,0.432,23.17,26.14,21.27,4.389,4.623,107.3,17.61,7.453,586.1479,10.16,0.1113138,0.1381684,0.6983055
"2018-07-01 09:40:00",95070,"FRNU",13.88,71.5,71.08,71.56,70.53,16.25,19.18,15.4,0.428,23.69,27.25,21.45,4.036,4.251,105.3,19.29,6.138,601.3799,10.16,0.1113138,0.1381684,0.6983055
"2018-07-01 09:45:00",95071,"FRNU",13.93,70.89,71.18,71.8,70.71,16.21,18.71,15.27,0.418,23.5,26.34,21.92,4.253,4.182,98.1,16.43,8.11,616.4089,10.16,0.1183975,0.145102,0.7335627
"2018-07-01 09:50:00",95072,"FRNU",14.07,71.37,71.04,71.37,70.76,17.7,17.7,15.13,0.464,22.62,25.29,21.41,4.241,4.204,91.3,12.01,6.357,631.2896,10.16,0.1183975,0.145102,0.7335627
"2018-07-01 09:55:00",95073,"FRNU",14.17,72.22,71.81,72.28,71.37,15.54,19.86,15.54,0.419,24.22,28.33,22.49,4.311,4.247,100.7,23.86,5.918,645.9318,10.16,0.1183975,0.145102,0.7335627
"2018-07-01 10:00:00",95074,"FRNU",14.3,73.13,72.74,73.5,72.04,15.74,16.68,14.72,0.438,23,24.72,21.82,3.337,3.757,129.3,41.56,6.357,660.3876,10.16,0.1255758,0.1520041,0.7663662
"2018-07-01 10:05:00",95075,"FRNU",14.37,72.95,72.69,73.25,71.98,15.81,17.7,15.37,0.437,24.18,25.94,23.1,3.799,3.578,79.55,14.77,8.33,674.5007,10.16,0.1255758,0.1520041,0.7663662
"2018-07-01 10:10:00",95076,"FRNU",14.17,71.85,72.59,73.07,71.85,16.28,19.72,15.43,0.434,25.31,28.92,23,4.234,3.938,92.5,17.06,8.55,688.4519,10.16,0.1255758,0.1520041,0.7663662
"2018-07-01 10:15:00",95077,"FRNU",14.11,71.98,72.13,72.83,71.37,17.29,19.42,16.08,0.463,25.52,27.8,23.44,4.938,4.581,93.9,18.47,7.891,702.18,10.15,0.1327261,0.1593941,0.7949077
"2018-07-01 10:20:00",95078,"FRNU",14.06,72.89,72.93,73.62,71.91,15.91,18.54,15.27,0.439,25.57,27.66,23.42,4.627,4.759,76.4,18.02,8.33,715.5186,10.15,0.1327261,0.1593941,0.7949077
"2018-07-01 10:25:00",95079,"FRNU",14.02,72.64,73.12,73.92,72.58,16.62,18.54,15.74,0.455,25.85,28.19,23.61,4.573,4.642,84.6,24.26,7.672,728.4774,10.16,0.1327261,0.1593941,0.7949077
"2018-07-01 10:30:00",95080,"FRNU",14,72.83,72.66,72.95,72.34,15.97,18.78,15.77,0.44,25.12,27.72,23.67,4.734,4.639,88,20.01,8.55,741.1843,10.15,0.1417484,0.1716444,0.821895
"2018-07-01 10:35:00",95081,"FRNU",13.98,73.43,73.22,74.41,72.34,16.08,17.97,15.23,0.452,24.31,27.24,22.7,4.558,4.648,67.91,17.82,8.55,753.8785,10.15,0.1417484,0.1716444,0.821895
"2018-07-01 10:40:00",95082,"FRNU",13.97,72.58,73.17,74.04,72.58,15.23,17.56,15.1,0.416,24.4,27.14,22.63,4.512,4.663,105.6,9.44,7.234,766.6569,10.15,0.1417484,0.1716444,0.821895
"2018-07-01 10:45:00",95083,"FRNU",13.96,73.8,73.39,73.92,72.52,15.94,16.75,14.72,0.454,23.37,25.94,22.58,3.783,4.234,77.11,29.84,5.48,779.2537,10.15,0.1479784,0.178009,0.8480678
"2018-07-01 10:50:00",95084,"FRNU",13.96,74.89,74.69,75.19,73.86,15.91,16.75,14.25,0.47,24.47,26.88,23.05,3.507,3.591,57.3,31.69,6.138,791.4424,10.15,0.1479784,0.178009,0.8480678
"2018-07-01 10:55:00",95085,"FRNU",13.95,73.91,74.58,75.98,73.25,15.47,17.66,14.79,0.442,25.55,28.9,24.04,3.577,3.551,98.3,31.28,7.453,802.8592,10.15,0.1479784,0.178009,0.8480678
"2018-07-01 11:00:00",95086,"FRNU",13.95,74.15,74.21,74.76,73.55,15.74,18.44,15.3,0.453,25.89,29.06,23.76,4.216,3.736,84.8,29.45,9.43,813.7942,10.15,0.1520614,0.1789055,0.8686262
"2018-07-01 11:05:00",95087,"FRNU",13.94,74.76,74.35,74.88,74.03,16.92,17.86,15.74,0.497,26.28,27.69,24.73,4.548,4.515,94.6,18.09,6.576,824.7222,10.15,0.1520614,0.1789055,0.8686262
"2018-07-01 11:10:00",95088,"FRNU",13.94,74.7,74.63,74.82,74.27,16.07,17.12,15.23,0.471,25.2,27.2,24.33,4.268,4.386,63.64,20.05,6.576,835.7717,10.15,0.1520614,0.1789055,0.8686262
"2018-07-01 11:15:00",95089,"FRNU",13.94,75.73,75.12,76.03,74.63,15.5,19.38,15.13,0.471,26.4,30.28,24.46,4.354,4.408,96.8,17.2,7.453,846.4838,10.15,0.1603657,0.191086,0.8867912
"2018-07-01 11:20:00",95090,"FRNU",13.94,75.55,75.49,76.09,74.94,15.67,17.15,14.32,0.473,25.58,27.54,23.92,4.418,4.34,80.4,24.85,8.55,856.5364,10.15,0.1603657,0.191086,0.8867912
"2018-07-01 11:25:00",95091,"FRNU",13.93,76.4,76.24,76.77,75.49,14.79,17.19,14.79,0.459,26.66,28.92,25.04,5.001,4.568,73.06,24.63,9.86,866.1371,10.15,0.1603657,0.191086,0.8867912
"2018-07-01 11:30:00",95092,"FRNU",13.93,76.21,75.97,76.4,75.55,14.65,17.83,14.28,0.452,25.78,29.22,24.06,5.256,5.097,100.1,23.85,10.74,875.4621,10.15,0.1675876,0.2001685,0.902495
"2018-07-01 11:35:00",95093,"FRNU",13.92,76.46,76.16,76.88,75.54,16.17,16.61,14.05,0.503,25.25,27.35,23.66,6.154,5.763,68.41,13.14,10.74,884.4742,10.15,0.1675876,0.2001685,0.902495
"2018-07-01 11:40:00",95094,"FRNU",13.92,76.52,76.62,77.43,76.09,15.77,18.13,13.88,0.491,26.24,30.58,23.91,6.514,6.434,86.3,14.57,9.86,893.2992,10.15,0.1675876,0.2001685,0.902495
"2018-07-01 11:45:00",95095,"FRNU",13.92,76.82,76.67,77.43,76.21,16.34,16.61,13.98,0.514,25.8,28.23,23.69,6.746,6.771,108.1,15.25,10.52,901.8374,10.15,0.1781093,0.2183284,0.9153565
"2018-07-01 11:50:00",95096,"FRNU",13.92,77.12,77.31,77.91,76.88,14.01,16.28,12.73,0.446,24.67,28.17,22.4,6.133,6.387,99.7,18.15,8.55,909.9077,10.15,0.1781093,0.2183284,0.9153565
"2018-07-01 11:55:00",95097,"FRNU",13.92,77.18,77.03,77.43,76.39,16.75,16.75,13.61,0.534,24.81,28.68,23.36,5.709,5.98,93.4,20.42,9.21,917.4405,10.15,0.1781093,0.2183284,0.9153565
"2018-07-01 12:00:00",95098,"FRNU",13.91,77.85,77.82,78.58,77.06,15.4,16.71,13.41,0.502,26.24,28.66,23.64,5.649,5.684,90.4,28.67,11.62,924.9363,10.15,0.182391,0.2222412,0.9253245
"2018-07-01 12:05:00",95099,"FRNU",13.91,77.79,78.42,79.61,77.36,14.62,16.41,13.27,0.475,26.04,28.37,24.55,5.527,5.546,128.6,24.16,8.33,932.3377,10.15,0.182391,0.2222412,0.9253245
"2018-07-01 12:10:00",95100,"FRNU",13.92,79.25,79.11,79.92,77.67,12.36,16.48,12.36,0.421,27.93,30.04,22.94,6.467,5.833,110.9,36.56,14.25,939.1943,10.15,0.182391,0.2222412,0.9253245
"2018-07-01 12:15:00",95101,"FRNU",13.92,78.21,78.43,79.25,77.91,14.79,15.77,12.36,0.488,24.39,27.94,22.42,6.33,6.291,97.8,34.51,11.62,945.3066,10.15,0.1870887,0.227145,0.9305164
"2018-07-01 12:20:00",95102,"FRNU",13.91,78.21,78.57,78.94,78.15,13.64,16.11,12.8,0.45,25.83,28.8,23.11,7.638,7.111,106.8,14.58,13.37,951.0827,10.15,0.1870887,0.227145,0.9305164
"2018-07-01 12:25:00",95103,"FRNU",13.91,79.25,78.69,79.31,78.15,14.28,15.5,12.9,0.487,25.38,27.91,23.6,6.599,7.242,111.7,20.1,7.891,956.6975,10.15,0.1870887,0.227145,0.9305164
"2018-07-01 12:30:00",95104,"FRNU",13.91,78.46,79.43,80.5,78.46,12.73,16.61,12.49,0.423,26.34,30.14,23.08,7.054,6.852,123.3,15.24,12.49,962.1721,10.15,0.1939949,0.239475,0.9337198
"2018-07-01 12:35:00",95105,"FRNU",13.91,79.49,78.85,79.85,78.03,12.9,16.21,12.63,0.443,25.59,29.73,22.81,6.105,6.325,122.4,26.84,13.59,967.2826,10.15,0.1939949,0.239475,0.9337198
"2018-07-01 12:40:00",95106,"FRNU",13.91,79.49,79.55,80,79.12,12.73,15.33,12.43,0.438,25.44,28.61,23.17,5.958,5.989,132.2,22.94,8.11,971.8684,10.15,0.1939949,0.239475,0.9337198
"2018-07-01 12:45:00",95107,"FRNU",13.91,81.3,80.5,81.7,79.25,12.16,15.6,11.82,0.443,26.43,29.57,23.81,4.958,5.369,136.2,41.76,9.21,975.9504,10.15,0.1932606,0.2342687,0.9333532
"2018-07-01 12:50:00",95108,"FRNU",13.91,81.2,81.4,81.6,81.1,13.1,15.26,11.68,0.476,26.18,29.72,23.44,4.578,4.717,138.2,51.5,11.62,979.5204,10.15,0.1932606,0.2342687,0.9333532
"2018-07-01 12:55:00",95109,"FRNU",13.91,79.79,79.93,81.1,79,13.1,16.07,12.29,0.455,25.96,30.01,23.52,6.016,5.373,122.4,13.06,12.93,982.6092,10.15,0.1932606,0.2342687,0.9333532
"2018-07-01 13:00:00",95110,"FRNU",13.9,80.5,80.2,80.6,79.43,12.46,15.53,11.95,0.443,24.91,28.93,22.86,6.592,6.454,87.6,19.18,10.3,985.1078,10.15,0.194467,0.2343124,0.9298008
"2018-07-01 13:05:00",95111,"FRNU",13.89,80.8,80.8,81.8,79.78,12.39,15.09,11.82,0.445,25.42,29.63,22.98,7.251,7.142,76.74,18.53,10.96,987.1521,10.15,0.194467,0.2343124,0.9298008
"2018-07-01 13:10:00",95112,"FRNU",13.89,80.1,80.2,80.9,79.73,13.44,15.06,12.26,0.471,25.46,28.9,23.85,6.395,6.688,99.2,13.46,10.74,989.1962,10.15,0.194467,0.2343124,0.9298008
"2018-07-01 13:15:00",95113,"FRNU",13.89,81.3,80.8,81.7,79.97,13.3,15.67,12.9,0.485,27.75,30.29,25.53,6.489,6.316,106.4,17.37,13.59,991.0884,10.14,0.1994793,0.2447294,0.9222605
"2018-07-01 13:20:00",95114,"FRNU",13.88,82,81.4,82.5,80.8,12.76,16.54,11.85,0.477,26.32,31.41,23.74,6.767,6.604,79.92,18.81,12.49,992.7146,10.14,0.1994793,0.2447294,0.9222605
"2018-07-01 13:25:00",95115,"FRNU",13.89,81.4,81.9,82.5,81.3,12.73,13.74,11.41,0.466,25.4,27.67,23.26,7.397,6.967,68.92,16.16,19.51,993.623,10.14,0.1994793,0.2447294,0.9222605
"2018-07-01 13:30:00",95116,"FRNU",13.89,82.2,82.3,83.2,81.4,12.83,16.14,10.57,0.481,27.27,31.92,21.85,8.28,8.22,141.2,29.37,20.39,994.253,10.14,0.2037707,0.2522592,0.9119208
"2018-07-01 13:35:00",95117,"FRNU",13.88,81.5,81.4,82.2,80.5,13.3,13.64,11.45,0.489,24.9,27.15,23.21,7.603,7.936,94.4,22.93,11.84,994.7905,10.14,0.2037707,0.2522592,0.9119208
"2018-07-01 13:40:00",95118,"FRNU",13.88,80.9,81,81.9,80.4,14.32,14.38,11.58,0.515,24.97,27.92,23.18,6.959,7.482,64.05,29.11,12.28,994.7861,10.14,0.2037707,0.2522592,0.9119208
"2018-07-01 13:45:00",95119,"FRNU",13.88,82.3,81.7,82.8,80.8,14.42,15.53,11.75,0.543,26.49,30.19,23.81,5.841,6.196,91.1,16.09,17.1,993.5909,10.14,0.2019597,0.2500182,0.8994837
"2018-07-01 13:50:00",95120,"FRNU",13.88,82,82,82.3,81.5,12.9,14.18,12.12,0.481,26.2,28.68,24.7,5.827,5.771,102,23.73,9.86,991.7425,10.14,0.2019597,0.2500182,0.8994837
"2018-07-01 13:55:00",95121,"FRNU",13.88,82.3,82.1,82.7,81.4,12.22,14.72,11.34,0.461,25.54,29.21,23.58,5.303,5.585,95.6,22.15,8.99,989.6647,10.14,0.2019597,0.2500182,0.8994837
"2018-07-01 14:00:00",95122,"FRNU",13.88,82.6,82.5,83.1,82.1,11.61,12.8,11.18,0.442,24.09,26.31,23.2,4.595,4.834,24.82,53.05,6.576,987.7708,10.14,0.1952586,0.2354382,0.8831452
"2018-07-01 14:05:00",95123,"FRNU",13.88,82.3,82.6,83.6,82,11.85,12.8,10.94,0.447,24.34,26.71,23.33,4.034,4.313,33.07,22.26,11.84,985.5566,10.14,0.1952586,0.2354382,0.8831452
"2018-07-01 14:10:00",95124,"FRNU",13.88,82.2,81.8,82.5,81,11.45,12.36,11.14,0.429,23.8,25.17,22.83,4.118,4.029,18.34,17.24,9.21,983.0678,10.14,0.1952586,0.2354382,0.8831452
"2018-07-01 14:15:00",95125,"FRNU",13.88,82.6,83,84.3,81.8,13.94,13.94,11.34,0.531,25.71,28.7,23.16,4.392,4.079,66.84,48.57,10.3,980.1359,10.14,0.1889747,0.2230848,0.8642369
"2018-07-01 14:20:00",95126,"FRNU",13.87,83.3,82.8,83.4,81.8,12.09,14.38,11.14,0.47,24.49,29.41,22.88,3.974,4.341,123.1,34.76,8.99,977.209,10.14,0.1889747,0.2230848,0.8642369
"2018-07-01 14:25:00",95127,"FRNU",13.87,84,83.5,84.2,83.1,11.04,12.76,9.55,0.439,23.3,27.22,19.98,3.659,3.888,80.7,42.78,10.3,974.4689,10.14,0.1889747,0.2230848,0.8642369
"2018-07-01 14:30:00",95128,"FRNU",13.86,82.4,83.8,84.3,82.4,10.7,12.49,9.86,0.404,23.33,27.12,20.67,4.5,4.22,163,31.34,15.56,971.7325,10.14,0.188593,0.223105,0.8425325
"2018-07-01 14:35:00",95129,"FRNU",13.86,82.6,82.9,83.6,82.3,10.33,12.12,10.13,0.393,22.56,25.34,21.02,5.31,4.856,126.7,22.39,8.99,968.4703,10.14,0.188593,0.223105,0.8425325
"2018-07-01 14:40:00",95130,"FRNU",13.86,84,83.4,84.1,82.5,11.28,12.12,10.2,0.448,23.06,26.25,21.19,5.706,5.468,139.2,16.53,8.77,964.4251,10.14,0.188593,0.223105,0.8425325
"2018-07-01 14:45:00",95131,"FRNU",13.85,85.4,84.6,85.4,83.7,8.58,12.02,8.54,0.357,21.76,25.96,18.92,4.812,5.394,178.2,28.7,8.33,960.0125,10.14,0.1913117,0.2315184,0.8182945
"2018-07-01 14:50:00",95132,"FRNU",13.85,84.9,85,85.6,84.6,9.25,9.35,8.54,0.379,20.06,20.92,18.87,3.69,4.249,207.8,36.2,4.165,955.0726,10.14,0.1913117,0.2315184,0.8182945
"2018-07-01 14:55:00",95133,"FRNU",13.84,84.5,84.6,85.3,83.8,10.53,10.53,8.88,0.425,20.86,23.21,19.64,3.468,3.422,301.1,28.13,11.18,949.9885,10.14,0.1913117,0.2315184,0.8182945
"2018-07-01 15:00:00",95134,"FRNU",13.84,85,84.8,85.6,84.2,9.12,10.63,7.698,0.375,19.32,23.46,16.23,4.546,3.933,301,24.28,14.47,944.5961,10.14,0.1833088,0.216876,0.7922034
"2018-07-01 15:05:00",95135,"FRNU",13.83,84.8,84.7,86,83.5,8.1,10.8,8.04,0.331,20.5,23.91,17.14,5.961,5.105,327.4,26.19,12.06,938.958,10.14,0.1833088,0.216876,0.7922034
"2018-07-01 15:10:00",95136,"FRNU",13.83,84.6,84.4,84.8,84,8.34,8.95,7.901,0.339,17.66,19.32,16.48,5.896,6.08,63.79,18.77,7.672,933.1207,10.14,0.1833088,0.216876,0.7922034
"2018-07-01 15:15:00",95137,"FRNU",13.82,85,85.4,86.3,84.6,7.664,10.2,7.394,0.314,19.18,23,15.67,6.154,5.942,336.2,25.95,15.34,926.7292,10.14,0.1887022,0.2319145,0.7621145
"2018-07-01 15:20:00",95138,"FRNU",13.82,85.4,85.2,85.7,84.7,9.18,9.28,7.698,0.383,18.39,21.02,16.33,5.832,6.186,353.4,25.04,8.99,920.1592,10.14,0.1887022,0.2319145,0.7621145
"2018-07-01 15:25:00",95139,"FRNU",13.81,85.2,85.9,86.8,84.7,8.17,10.23,7.327,0.338,19.07,23.74,16.04,7.517,6.636,320.3,15.39,16.88,913.2266,10.14,0.1887022,0.2319145,0.7621145
"2018-07-01 15:30:00",95140,"FRNU",13.82,85.9,85.4,85.9,84.9,7.631,11.41,7.09,0.323,18.78,25.84,14.53,7.887,7.769,334.5,34.97,14.69,906.476,10.14,0.1912121,0.2404404,0.7290449
"2018-07-01 15:35:00",95141,"FRNU",13.81,85.2,85.6,86.4,85,9.12,12.56,6.651,0.377,18.41,28.39,13.25,9.22,8.5,350.9,28.65,13.15,898.7836,10.14,0.1912121,0.2404404,0.7290449
"2018-07-01 15:40:00",95142,"FRNU",13.81,85.9,85.4,85.9,84.8,8.04,9.42,6.719,0.34,16.55,20.9,13.44,8.56,9.01,328,21.87,14.47,890.6808,10.14,0.1912121,0.2404404,0.7290449
"2018-07-01 15:45:00",95143,"FRNU",13.81,85.3,85.6,86.5,84.8,7.394,8.2,6.246,0.306,14.49,18.62,11.83,8.67,8.72,318.2,22.48,14.91,881.5293,10.14,0.1953255,0.2538102,0.6949913
"2018-07-01 15:50:00",95144,"FRNU",13.81,86,84.8,86,84,7.158,8.37,6.246,0.304,13.92,18.55,10.96,7.951,8.32,348.9,24.59,12.71,872.2538,10.14,0.1953255,0.2538102,0.6949913
"2018-07-01 15:55:00",95145,"FRNU",13.81,85.2,85.3,86,84.8,5.74,7.225,5.335,0.237,11.37,15.41,8.31,8.27,8.11,306.7,19.04,13.81,862.4689,10.13,0.1953255,0.2538102,0.6949913
"2018-07-01 16:00:00",95146,"FRNU",13.81,86.3,85.8,86.8,84.8,6.077,7.631,5.537,0.26,12.11,16.67,9.74,7.4,7.792,320.9,18.04,12.71,852.4488,10.13,0.1866024,0.2419979,0.6598763
"2018-07-01 16:05:00",95147,"FRNU",13.81,85.6,86,86.7,85.4,6.078,7.158,5.47,0.254,12.88,15.24,9.38,7.799,7.415,319.4,13.2,15.56,841.7161,10.13,0.1866024,0.2419979,0.6598763
"2018-07-01 16:10:00",95148,"FRNU",13.81,85.4,86,86.5,85.3,6.145,7.867,5.639,0.256,13.66,17.53,9.8,7.992,7.823,316.6,19.24,14.47,830.5928,10.13,0.1866024,0.2419979,0.6598763
"2018-07-01 16:15:00",95149,"FRNU",13.8,85.2,85.4,85.9,84.9,6.01,8.1,5.436,0.249,12.35,17.52,8.6,7.836,7.975,338.2,25.22,10.96,819.5729,10.13,0.1796272,0.2332267,0.6196145
"2018-07-01 16:20:00",95150,"FRNU",13.8,86,85.5,86.4,85,6.753,8.41,5.335,0.287,13.19,18.64,8.14,7.565,7.582,347.1,37.71,14.47,808.4501,10.13,0.1796272,0.2332267,0.6196145
"2018-07-01 16:25:00",95151,"FRNU",13.8,84.6,85.6,86.3,84.5,6.044,7.158,5.031,0.245,10.7,15.28,6.925,7.725,7.742,315.1,13.3,15.56,797.2083,10.13,0.1796272,0.2332267,0.6196145
"2018-07-01 16:30:00",95152,"FRNU",13.8,85.1,85.4,86,84.7,6.415,7.192,5.47,0.265,12.05,14.9,9.08,8.86,8.26,314.8,13.12,15.78,785.4749,10.13,0.173513,0.2272461,0.5784618
"2018-07-01 16:35:00",95153,"FRNU",13.8,86.4,86.1,86.8,85.1,7.529,8.04,5.774,0.324,13.94,17.95,10.54,8.96,9.15,317.4,20.13,12.49,774,10.13,0.173513,0.2272461,0.5784618
"2018-07-01 16:40:00",95154,"FRNU",13.8,86,85.9,86.7,85.4,7.023,8.24,6.415,0.298,15.32,18.53,12.61,9.34,9.18,323.2,16.2,16.88,762.0352,10.13,0.173513,0.2272461,0.5784618
"2018-07-01 16:45:00",95155,"FRNU",13.8,86.2,85.6,86.3,85,6.685,7.698,5.638,0.285,13.65,16.94,9.36,9.14,9.27,319.4,15.39,14.69,749.9308,10.13,0.1743246,0.2341729,0.5339109
"2018-07-01 16:50:00",95156,"FRNU",13.8,86.2,85.9,86.5,85.2,6.752,7.596,5.537,0.289,12.94,17,9.56,10.04,9.66,315.7,14.4,14.25,737.4395,10.13,0.1743246,0.2341729,0.5339109
"2018-07-01 16:55:00",95157,"FRNU",13.8,85.6,85.4,86.3,84.8,7.225,8.61,5.875,0.302,13.63,19.42,10.71,9.7,9.77,322,13.69,14.47,724.3867,10.13,0.1743246,0.2341729,0.5339109
"2018-07-01 17:00:00",95158,"FRNU",13.8,85.3,85.2,85.9,84.5,7.327,8.37,6.449,0.304,15.03,18.09,12.38,10.14,9.89,330.1,16.58,18.41,710.0501,10.13,0.1691815,0.2310535,0.4895965
"2018-07-01 17:05:00",95159,"FRNU",13.8,85.5,85.1,85.9,84.3,7.766,8.61,6.685,0.324,16.57,19.38,12.71,9.73,9.94,326.1,19.75,15.34,694.6028,10.13,0.1691815,0.2310535,0.4895965
"2018-07-01 17:10:00",95160,"FRNU",13.8,85,85.4,86,84.9,7.327,8.37,6.55,0.301,15.61,18.73,12.67,10.21,9.91,328,12.4,16.22,679.8691,10.13,0.1691815,0.2310535,0.4895965
"2018-07-01 17:15:00",95161,"FRNU",13.8,85.6,85.4,86.1,85,7.428,8.37,6.82,0.311,16.27,18.81,14.09,9.98,9.99,328.1,15.26,14.91,666.3947,10.13,0.1621305,0.2238118,0.4428182
"2018-07-01 17:20:00",95162,"FRNU",13.81,84.2,84.8,85.6,84.2,8,8.27,6.921,0.321,16.2,17.82,13.71,11.15,10.51,315.1,14.2,18.41,652.872,10.13,0.1621305,0.2238118,0.4428182
"2018-07-01 17:25:00",95163,"FRNU",13.81,84.5,84.9,85.3,84.2,7.968,8.47,7.225,0.322,16.28,18.1,14.69,11.24,11.22,313.9,11.3,17.97,637.7512,10.13,0.1621305,0.2238118,0.4428182
"2018-07-01 17:30:00",95164,"FRNU",13.81,85,84.8,85.2,84.3,8,9.05,6.753,0.328,17.15,19.95,13.03,11.52,11.36,315.1,11.9,17.32,621.7151,10.13,0.158604,0.2241766,0.3962562
"2018-07-01 17:35:00",95165,"FRNU",13.82,85.3,85.2,85.4,84.8,8.24,8.91,7.192,0.341,17.51,19.83,14.86,10.63,11.06,320.1,14.23,15.12,606.3682,10.13,0.158604,0.2241766,0.3962562
"2018-07-01 17:40:00",95166,"FRNU",13.82,84.8,85.1,85.4,84.7,6.145,8.58,5.942,0.251,16.07,18.78,10.36,10.37,10.52,319,12.05,16,592.2186,10.13,0.158604,0.2241766,0.3962562
"2018-07-01 17:45:00",95167,"FRNU",13.83,85,84.6,85,84.1,8.61,9.05,5.537,0.353,14.74,19.95,8.57,10.33,10.51,312.8,12.65,17.76,578.5637,10.13,0.1497906,0.2136079,0.3494957
"2018-07-01 17:50:00",95168,"FRNU",13.83,84.9,84.9,85.3,84.5,8.74,9.05,6.753,0.358,16.84,20.09,13.29,10.56,10.46,315.6,12.91,15.34,564.2823,10.13,0.1497906,0.2136079,0.3494957
"2018-07-01 17:55:00",95169,"FRNU",13.81,84.7,84.5,85,84.2,8.2,9.01,7.833,0.334,17.7,19.45,16.38,10.63,10.57,316.1,11.8,17.32,549.1147,10.13,0.1497906,0.2136079,0.3494957
"2018-07-01 18:00:00",95170,"FRNU",13.77,84.5,84.4,84.8,84,7.023,8.14,5.908,0.284,13.91,17.34,9.71,10.81,10.68,314.7,12.19,17.97,532.9221,10.13,0.1405919,0.2030371,0.3022999
"2018-07-01 18:05:00",95171,"FRNU",13.74,84,84.1,84.6,83.9,7.833,8.1,6.179,0.312,14.41,16.7,10.62,11.53,11.17,311.9,11.08,18.63,516.962,10.13,0.1405919,0.2030371,0.3022999
"2018-07-01 18:10:00",95172,"FRNU",13.7,83.8,83.9,84.2,83.5,8.07,9.05,7.09,0.319,16.65,19.36,13.51,11.83,11.71,317.1,11.52,17.97,501.376,10.13,0.1405919,0.2030371,0.3022999
"2018-07-01 18:15:00",95173,"FRNU",13.65,83.7,84,84.2,83.7,7.428,8.91,6.719,0.293,15.41,19.1,12.38,11.92,11.72,307.8,13.79,18.41,486.5441,10.13,0.1367961,0.202621,0.2554448
"2018-07-01 18:20:00",95174,"FRNU",13.62,83.7,84.1,84.6,83.6,7.057,8.41,6.347,0.278,14.92,17.69,11.05,11.41,11.59,303.1,11.87,15.78,471.1034,10.13,0.1367961,0.202621,0.2554448
"2018-07-01 18:25:00",95175,"FRNU",13.58,83.7,83.7,84.1,83.2,7.563,8.17,6.854,0.298,14.9,16.98,12.47,11,11.15,303.2,12.6,17.54,455.2002,10.13,0.1367961,0.202621,0.2554448
"2018-07-01 18:30:00",95176,"FRNU",13.53,84.5,83.9,84.5,83.5,8.61,9.05,6.347,0.348,15.73,19.5,10.88,10.38,10.83,300.8,11.99,15.78,438.508,10.13,0.1266061,0.1904121,0.2089193
"2018-07-01 18:35:00",95177,"FRNU",13.5,83.4,83.9,84.5,83.3,7.698,9.05,7.529,0.3,17.76,19.54,14.52,10.07,10.23,308.1,10.8,15.12,421.8533,10.12,0.1266061,0.1904121,0.2089193
"2018-07-01 18:40:00",95178,"FRNU",13.45,83.5,83.5,83.7,83.2,7.968,8.98,7.698,0.313,17.1,18.63,15.07,9.81,10.04,299.8,10.93,14.25,405.3057,10.13,0.1266061,0.1904121,0.2089193
"2018-07-01 18:45:00",95179,"FRNU",13.4,83.5,83.5,83.9,83.2,7.529,8.44,6.178,0.295,14.11,17.42,10.05,9.68,9.63,298.9,12.27,14.69,389.1839,10.13,0.1111428,0.1685102,0.1630674
"2018-07-01 18:50:00",95180,"FRNU",13.36,83.4,83.5,83.7,83.3,7.9,9.05,6.888,0.308,15.75,19.04,12.58,9.07,9.51,293.8,11.1,17.32,373.5069,10.13,0.1111428,0.1685102,0.1630674
"2018-07-01 18:55:00",95181,"FRNU",13.32,82.9,83.2,83.5,82.8,6.887,7.968,6.347,0.264,13.6,15.86,10.61,9.88,9.27,283.1,10.35,17.97,357.7696,10.13,0.1111428,0.1685102,0.1630674
"2018-07-01 19:00:00",95182,"FRNU",13.27,83.3,82.9,83.4,82.6,8.58,8.61,6.347,0.334,12.48,17.61,10.38,10.67,10.53,289.4,11.73,17.54,341.6947,10.12,0.1013864,0.1574052,0.1196421
"2018-07-01 19:05:00",95183,"FRNU",13.22,83.2,83.1,83.4,82.9,7.36,8.85,6.347,0.286,14.14,18.19,10.44,10.53,10.67,293.8,12.44,14.91,325.2721,10.13,0.1013864,0.1574052,0.1196421
"2018-07-01 19:10:00",95184,"FRNU",13.17,82.6,82.9,83.2,82.6,7.023,7.596,5.875,0.267,11.53,14.68,8.53,10.25,10.41,281.6,9.29,16.22,308.865,10.13,0.1013864,0.1574052,0.1196421
"2018-07-01 19:15:00",95185,"FRNU",13.14,82.4,82.5,82.8,82.2,8.04,8.07,6.584,0.304,13.15,15.47,10.86,9.9,9.88,293.6,11.25,15.56,292.33,10.12,0.09576105,0.1536929,0.07866374
"2018-07-01 19:20:00",95186,"FRNU",13.1,82,82,82.5,81.8,9.25,9.66,7.732,0.345,16.63,19.18,14.39,10.8,10.33,301.3,9.61,17.1,275.6348,10.12,0.09576105,0.1536929,0.07866374
"2018-07-01 19:25:00",95187,"FRNU",13.06,81.9,81.9,82.2,81.7,9.66,9.99,8.78,0.359,18.45,20.02,17,10.14,10.57,298.8,11.8,14.25,258.9079,10.12,0.09576105,0.1536929,0.07866374
"2018-07-01 19:30:00",95188,"FRNU",13.03,81.8,81.8,82,81.5,7.63,10.33,7.563,0.283,18.11,20.71,13.59,9.76,9.91,303.6,10.65,15.78,242.6828,10.12,0.08557166,0.1410376,0.0424041
"2018-07-01 19:35:00",95189,"FRNU",13,81.7,81.9,82.2,81.5,8.17,8.51,7.563,0.302,14.91,16.38,13.54,9.34,9.36,291.4,9.68,14.25,227.1076,10.12,0.08557166,0.1410376,0.0424041
"2018-07-01 19:40:00",95190,"FRNU",12.97,81.3,81.6,81.9,81.3,8.81,9.82,8.24,0.321,17.66,19.49,15.45,8.77,8.89,299,12.12,13.37,212.0272,10.12,0.08557166,0.1410376,0.0424041
"2018-07-01 19:45:00",95191,"FRNU",12.94,81.1,81.3,81.6,81,8.78,9.45,8.04,0.318,16.48,18.22,14.61,8.73,8.79,303.3,12.15,12.71,196.827,10.12,0.07036342,0.119837,0.01854975
"2018-07-01 19:50:00",95192,"FRNU",12.92,80.6,80.8,81.3,80.3,9.86,10.4,8.68,0.351,18.51,19.89,16.14,8.42,8.62,290.1,9.62,12.06,181.7188,10.12,0.07036342,0.119837,0.01854975
"2018-07-01 19:55:00",95193,"FRNU",12.89,80.8,81,81.5,80.4,10.23,10.26,8.54,0.367,17.76,19.81,15.92,8.62,8.81,288.7,13.22,15.12,166.9816,10.12,0.07036342,0.119837,0.01854975
"2018-07-01 20:00:00",95194,"FRNU",12.87,79.12,79.9,80.8,79.12,12.73,13.47,10.2,0.432,23.12,25.14,19.66,7.298,7.961,303.7,10.37,8.55,152.9847,10.12,0.04103953,0.0556059,0.007303922
"2018-07-01 20:05:00",95195,"FRNU",12.86,78.63,79.03,79.48,78.57,12.09,12.97,10.97,0.404,22.45,23.94,20.18,6.587,7.029,300.6,10.15,10.3,139.5766,10.12,0.04103953,0.0556059,0.007303922
"2018-07-01 20:10:00",95196,"FRNU",12.84,79.54,79.09,79.85,78.63,10.6,12.02,9.52,0.365,19.76,21.9,17.15,6.292,6.271,308.6,8.77,11.62,126.487,10.12,0.04103953,0.0556059,0.007303922
"2018-07-01 20:15:00",95197,"FRNU",12.82,78.88,79.33,79.85,78.63,10.43,11.61,9.66,0.352,19.31,21.32,17.57,7.313,6.755,300.2,9.86,12.93,113.5589,10.12,0.03158242,0.04437574,0.001387454
"2018-07-01 20:20:00",95198,"FRNU",12.81,79.36,79.16,79.48,78.82,9.66,10.7,9.49,0.331,18.2,19.52,16.78,8.45,7.723,302.4,12.35,19.95,100.8937,10.12,0.03158242,0.04437574,0.001387454
"2018-07-01 20:25:00",95199,"FRNU",12.8,78.51,79.02,79.48,78.51,10.37,10.67,9.59,0.345,17.97,19.19,16.9,9.02,8.84,299.4,9.77,14.47,88.54884,10.12,0.03158242,0.04437574,0.001387454
"2018-07-01 20:30:00",95200,"FRNU",12.79,78.45,78.1,78.63,77.66,9.83,10.94,9.83,0.326,18.29,19.12,16.86,9.17,9,302,10.29,14.25,76.61036,10.12,0.03508809,0.04785705,2.5E-07
"2018-07-01 20:35:00",95201,"FRNU",12.78,77.36,78.18,78.57,77.36,10.87,10.87,9.45,0.348,17.3,18.56,15.97,8.75,9.17,301.3,10.41,14.69,64.49048,10.12,0.03508809,0.04785705,2.5E-07
"2018-07-01 20:40:00",95202,"FRNU",12.77,76.63,77.19,77.66,76.63,11.41,11.41,10.16,0.357,18.31,19.13,16.99,8.1,8.4,306.3,12.44,13.15,45.98896,10.12,0.03508809,0.04785705,2.5E-07
"2018-07-01 20:45:00",95203,"FRNU",12.76,76.81,76.62,77.3,76.02,11.34,11.68,10.3,0.357,18.21,19.49,17.02,7.179,7.809,309.3,15.01,9.21,27.49006,10.12,0.03065153,0.0421323,2.5E-07
"2018-07-01 20:50:00",95204,"FRNU",12.76,75.78,76.13,76.75,75.6,11.45,12.26,10.97,0.348,18.87,20.04,18,6.331,6.678,304.7,15.39,10.96,12.65928,10.12,0.03065153,0.0421323,2.5E-07
"2018-07-01 20:55:00",95205,"FRNU",12.75,75.05,75.32,75.96,74.99,12.49,12.49,11.38,0.371,19.04,20.11,17.81,5.45,5.904,296.4,8.67,7.014,7.616813,10.12,0.03065153,0.0421323,2.5E-07
"2018-07-01 21:00:00",95206,"FRNU",12.75,74.45,74.79,75.66,73.84,12.59,14.82,10.67,0.366,20.03,23.53,16.43,5.08,5.201,291.9,11.35,7.234,5.901319,10.12,0.0197595,0.02897666,2.5E-07
"2018-07-01 21:05:00",95207,"FRNU",12.74,74.02,74.49,75.24,73.96,12.73,12.76,11.35,0.365,19.11,19.94,17.48,4.976,5.023,290.9,6.267,7.891,4.326845,10.12,0.0197595,0.02897666,2.5E-07
"2018-07-01 21:10:00",95208,"FRNU",12.75,72.93,73.69,74.27,72.93,13.47,13.51,12.29,0.372,19.6,20.39,18.83,5.215,5.096,290.3,3.287,6.357,2.955988,10.12,0.0197595,0.02897666,2.5E-07
"2018-07-01 21:15:00",95209,"FRNU",12.74,73.78,72.97,73.84,72.44,12.16,13.98,12.16,0.346,19.71,20.79,18.33,5.272,5.258,295.5,4.237,5.699,1.854501,10.12,0.01563845,0.02359904,2.5E-07
"2018-07-01 21:20:00",95210,"FRNU",12.74,73.05,73.58,74.14,72.68,13.03,14.59,12.02,0.362,19.89,22.04,18.21,5.051,5.134,296.8,3.837,5.918,1.05549,10.12,0.01563845,0.02359904,2.5E-07
"2018-07-01 21:25:00",95211,"FRNU",12.74,74.45,73.55,74.45,73.11,12.16,13.2,11.99,0.354,19.32,20.02,18.39,5.148,5.011,297.5,6.383,8.11,0.5260505,10.12,0.01563845,0.02359904,2.5E-07
"2018-07-01 21:30:00",95212,"FRNU",12.74,72.69,73.35,74.51,72.57,14.25,14.49,12.09,0.391,20.46,21.63,18.59,5.528,5.344,294.5,4.995,7.453,0.2067247,10.12,0.01557898,0.0234751,2.5E-07
"2018-07-01 21:35:00",95213,"FRNU",12.74,73.05,72.84,73.12,72.51,13.24,14.32,13.2,0.367,20.42,21.31,19.69,5.772,5.673,296,4.687,6.795,0.05573483,10.12,0.01557898,0.0234751,2.5E-07
"2018-07-01 21:40:00",95214,"FRNU",12.74,72.33,72.68,73.11,72.33,14.12,14.15,13.2,0.382,20.15,20.84,19.54,5.747,5.816,294.4,3.975,6.576,0.0003937242,10.12,0.01557898,0.0234751,2.5E-07
"2018-07-01 21:45:00",95215,"FRNU",12.74,72.45,72.41,72.63,71.96,13.71,14.25,13.14,0.373,19.7,20.72,19,5.804,5.768,295.2,4.529,7.891,0,10.12,0.01751151,0.0256933,2.5E-07
"2018-07-01 21:50:00",95216,"FRNU",12.73,70.99,71.52,72.45,70.63,14.52,15.53,13.71,0.376,20.71,21.83,19.98,5.989,5.858,296.9,5.64,7.453,0,10.12,0.01751151,0.0256933,2.5E-07
"2018-07-01 21:55:00",95217,"FRNU",12.73,70.15,70.87,71.36,70.15,15.74,15.77,14.12,0.396,20.58,21.61,19.82,6.101,6.058,299.4,6.046,7.234,0,10.12,0.01751151,0.0256933,2.5E-07
"2018-07-01 22:00:00",95218,"FRNU",12.73,69.66,70.18,70.51,69.6,16.14,16.18,14.79,0.399,21.04,21.91,20.24,6.161,6.162,296.9,6.238,7.672,0,10.12,0.01765443,0.02551052,2.5E-07
"2018-07-01 22:05:00",95219,"FRNU",12.73,69.67,69.46,69.79,69.12,15.97,16.35,15.5,0.395,21.37,21.77,20.76,6.12,6.177,298.1,7.01,7.672,0,10.12,0.01765443,0.02551052,2.5E-07
"2018-07-01 22:10:00",95220,"FRNU",12.73,70.03,69.63,70.03,69.12,14.99,16.31,14.99,0.376,20.93,21.82,20.18,6.457,6.218,294.9,6.204,8.77,0,10.12,0.01765443,0.02551052,2.5E-07
"2018-07-01 22:15:00",95221,"FRNU",12.73,70.15,70.45,70.76,69.91,14.72,15.06,14.15,0.37,19.81,20.38,19.36,6.577,6.516,294.3,5.365,8.55,0,10.12,0.01811212,0.02585067,2.5E-07
"2018-07-01 22:20:00",95222,"FRNU",12.73,69.91,69.65,70.27,69.06,14.59,15.94,14.59,0.364,20.25,21.13,19.45,6.567,6.508,293.8,6.969,8.11,0,10.12,0.01811212,0.02585067,2.5E-07
"2018-07-01 22:25:00",95223,"FRNU",12.73,69.06,69.72,70.33,69.06,15.23,15.33,14.05,0.369,19.66,20.49,18.9,6.106,6.438,291.1,6.96,7.234,0,10.12,0.01811212,0.02585067,2.5E-07
"2018-07-01 22:30:00",95224,"FRNU",12.72,68.57,68.69,69.12,68.33,15.13,15.43,14.93,0.361,19.5,20.12,18.95,5.747,5.908,285.8,5.521,7.234,0,10.12,0.01796093,0.0256107,2.5E-07
"2018-07-01 22:35:00",95225,"FRNU",12.72,68.33,68.67,69.12,68.09,15.47,16.28,14.83,0.366,19.95,20.88,18.99,5.611,5.748,294.3,5.427,7.453,0,10.12,0.01796093,0.0256107,2.5E-07
"2018-07-01 22:40:00",95226,"FRNU",12.72,67.9,68.56,68.81,67.84,16.38,16.38,15.03,0.382,19.73,20.69,19.06,5.729,5.625,289.1,5.894,7.234,0,10.12,0.01796093,0.0256107,2.5E-07
"2018-07-01 22:45:00",95227,"FRNU",12.72,65.11,67.02,67.9,65.11,22.53,22.53,16.24,0.476,21.86,26.17,20.19,5.511,5.625,282.9,8.7,6.138,0,10.12,0.0153366,0.0222718,2.5E-07
"2018-07-01 22:50:00",95228,"FRNU",12.72,65.53,65.15,65.78,64.56,21.01,23.03,19.72,0.451,24.67,26.18,22.99,5.564,5.508,271.7,3.458,6.795,0,10.12,0.0153366,0.0222718,2.5E-07
"2018-07-01 22:55:00",95229,"FRNU",12.71,65.41,66.12,67.36,65.11,19.76,21.48,16.58,0.422,22.48,25.05,19.83,5.523,5.569,271.3,5.383,7.234,0,10.12,0.0153366,0.0222718,2.5E-07
"2018-07-01 23:00:00",95230,"FRNU",12.71,66.14,65.59,66.26,65.05,17.16,20.06,16.41,0.376,21.72,23.49,19.01,6.089,5.792,279.3,5.26,7.672,0,10.12,0.01381822,0.01996947,2.5E-07
"2018-07-01 23:05:00",95231,"FRNU",12.71,65.96,65.94,66.38,65.47,15.27,19.59,15.13,0.332,20.16,23.03,17.12,6.485,6.296,281.2,3.769,8.33,0,10.12,0.01381822,0.01996947,2.5E-07
"2018-07-01 23:10:00",95232,"FRNU",12.71,66.08,66.15,66.63,65.72,15.33,16.72,15.23,0.335,18.53,19.64,17.32,7.307,6.841,281.2,4.506,9.86,0,10.12,0.01381822,0.01996947,2.5E-07
"2018-07-01 23:15:00",95233,"FRNU",12.71,68.09,67.15,68.09,66.2,13.31,15.37,13.21,0.312,16.85,18.02,15.59,7.884,7.628,286.2,5.432,10.08,0,10.12,0.01856777,0.02574215,2.5E-07
"2018-07-01 23:20:00",95234,"FRNU",12.71,67.49,67.54,68.09,67,14.46,14.79,13.34,0.332,16.85,17.62,15.97,8.16,8.02,288.1,5.642,10.08,0,10.12,0.01856777,0.02574215,2.5E-07
"2018-07-01 23:25:00",95235,"FRNU",12.71,67.19,67.62,67.92,67.19,14.96,15,13.81,0.34,17.34,18.05,16.53,7.916,8.1,289.5,6.007,9.64,0,10.12,0.01856777,0.02574215,2.5E-07
"2018-07-01 23:30:00",95236,"FRNU",12.71,66.94,67.06,67.37,66.82,14.46,15,14.19,0.326,17.22,18.05,16.52,7.45,7.682,287.3,5.901,8.99,0,10.12,0.02195653,0.02975101,2.5E-07
"2018-07-01 23:35:00",95237,"FRNU",12.7,67.25,66.99,67.49,66.46,14.29,15.54,13.58,0.325,17.16,18.38,15.7,7.379,7.375,279.4,6.232,10.08,0,10.12,0.02195653,0.02975101,2.5E-07
"2018-07-01 23:40:00",95238,"FRNU",12.7,67.25,67.31,67.73,66.88,14.79,14.93,13.51,0.337,16.86,17.79,15.83,7.674,7.522,277.9,6.327,11.62,0,10.12,0.02195653,0.02975101,2.5E-07
"2018-07-01 23:45:00",95239,"FRNU",12.7,69.44,68.49,69.62,66.76,11.08,15.03,11.08,0.272,14.98,17.95,12.78,8.26,7.926,280.2,7.511,12.28,0,10.12,0.02136196,0.0291871,2.5E-07
"2018-07-01 23:50:00",95240,"FRNU",12.7,68.47,68.82,69.68,68.41,12.36,12.4,11.08,0.294,13.79,14.67,12.83,8.1,8.26,288.2,6.748,10.52,0,10.13,0.02136196,0.0291871,2.5E-07
"2018-07-01 23:55:00",95241,"FRNU",12.7,67.98,68.12,68.47,67.86,12.63,13.11,12.16,0.295,14.69,15.52,13.95,7.737,7.854,289.9,6.051,10.3,0,10.13,0.02136196,0.0291871,2.5E-07
"2018-07-02 00:00:00",95242,"FRNU",12.7,68.71,68.68,69.08,67.86,11.42,12.63,11.01,0.273,13.1,14.63,12.27,7.781,7.773,285.9,7.195,11.84,0,10.13,0.02317995,0.03149533,2.5E-07
"2018-07-02 00:05:00",95243,"FRNU",12.69,69.2,69.12,69.5,68.77,11.21,11.42,10.91,0.273,12.84,13.16,12.34,8.66,8.21,286.6,7.184,13.81,0,10.13,0.02317995,0.03149533,2.5E-07
"2018-07-02 00:10:00",95244,"FRNU",12.69,69.02,69.05,69.26,68.71,11.82,12.09,11.21,0.286,13.74,14.41,12.91,9.3,8.98,290.7,7.468,13.37,0,10.13,0.02317995,0.03149533,2.5E-07
"2018-07-02 00:15:00",95245,"FRNU",12.69,68.53,68.89,69.32,68.53,11.75,12.3,11.59,0.28,14.03,14.7,13.38,9.42,9.38,291.7,6.209,12.28,0,10.13,0.02574789,0.03438047,2.5E-07
"2018-07-02 00:20:00",95246,"FRNU",12.69,68.11,68.66,69.2,68.11,11.69,11.82,10.88,0.274,12.84,13.64,12.08,9.47,9.45,287.8,6.986,13.81,0,10.13,0.02574789,0.03438047,2.5E-07
"2018-07-02 00:25:00",95247,"FRNU",12.69,68.72,68.32,68.72,68.05,11.15,11.72,11.08,0.267,12.7,13.16,12.13,9.59,9.58,290.9,7.417,12.93,0,10.13,0.02574789,0.03438047,2.5E-07
"2018-07-02 00:30:00",95248,"FRNU",12.68,69.21,68.78,69.27,68.41,11.49,11.76,11.08,0.28,13.15,13.76,12.18,9.36,9.45,291.2,8.83,12.28,0,10.13,0.02703521,0.03561961,2.5E-07
"2018-07-02 00:35:00",95249,"FRNU",12.69,69.63,69.54,69.81,69.21,11.22,11.52,10.91,0.277,13.08,13.63,12.63,9.24,9.21,295.3,8.38,14.69,0,10.13,0.02703521,0.03561961,2.5E-07
"2018-07-02 00:40:00",95250,"FRNU",12.68,69.33,69.42,69.75,69.14,11.25,11.59,11.08,0.275,13.31,13.78,12.74,9.44,9.29,296.7,8.83,13.81,0,10.13,0.02703521,0.03561961,2.5E-07
"2018-07-02 00:45:00",95251,"FRNU",12.68,70.17,69.76,70.24,69.33,10.61,11.32,10.34,0.267,12.65,13.36,11.73,10.32,9.93,297.4,8.82,16.22,0,10.13,0.02766246,0.03656701,2.5E-07
"2018-07-02 00:50:00",95252,"FRNU",12.68,69.69,69.98,70.42,69.45,11.52,11.55,10.37,0.285,12.87,13.97,11.93,10.93,10.67,298.5,9.05,18.19,0,10.13,0.02766246,0.03656701,2.5E-07
"2018-07-02 00:55:00",95253,"FRNU",12.68,69.81,69.62,70.06,69.33,11.22,11.62,10.94,0.279,13.49,14.01,12.82,11.57,11.31,299.2,8.95,17.97,0,10.13,0.02766246,0.03656701,2.5E-07
"2018-07-02 01:00:00",95254,"FRNU",12.68,69.2,69.42,70,68.96,11.32,11.76,10.94,0.276,13.5,13.99,12.89,11.81,11.66,300.4,9.67,17.32,0,10.13,0.03135873,0.04033393,2.5E-07
"2018-07-02 01:05:00",95255,"FRNU",12.68,68.72,69.29,69.75,68.59,11.69,12.06,10.88,0.28,13.25,14.29,12.51,11.71,11.8,298.3,8.92,18.85,0,10.13,0.03135873,0.04033393,2.5E-07
"2018-07-02 01:10:00",95256,"FRNU",12.68,68.54,68.8,68.96,68.35,11.89,11.89,11.28,0.283,13.26,13.73,12.77,11.31,11.5,295.3,8.81,17.32,0,10.13,0.03135873,0.04033393,2.5E-07
"2018-07-02 01:15:00",95257,"FRNU",12.67,68.9,68.45,68.9,68.23,11.62,12.03,11.55,0.28,13.46,13.85,13.03,10.85,11.03,297.8,9.2,16.44,0,10.13,0.03111368,0.03978944,2.5E-07
"2018-07-02 01:20:00",95258,"FRNU",12.67,69.57,69.42,69.69,68.78,11.05,11.65,10.67,0.272,12.71,13.61,12.04,11.44,11.18,292,7.957,17.97,0,10.13,0.03111368,0.03978944,2.5E-07
"2018-07-02 01:25:00",95259,"FRNU",12.67,69.14,69.32,69.87,68.72,11.18,11.82,10.61,0.272,13.02,13.96,12.04,11.51,11.53,294.8,7.951,16.66,0,10.13,0.03111368,0.03978944,2.5E-07
"2018-07-02 01:30:00",95260,"FRNU",12.67,68.72,68.98,69.2,68.65,11.76,11.96,11.11,0.282,13.13,14.05,12.62,11.56,11.59,296.5,9.47,16.22,0,10.13,0.03148283,0.04031509,2.5E-07
"2018-07-02 01:35:00",95261,"FRNU",12.67,68.96,68.94,69.2,68.72,11.52,11.79,11.18,0.278,13.23,13.73,12.73,11.39,11.38,295.5,8.27,17.97,0,10.13,0.03148283,0.04031509,2.5E-07
"2018-07-02 01:40:00",95262,"FRNU",12.67,68.29,68.58,68.96,68.23,12.36,12.4,11.48,0.292,13.89,14.57,13.1,11.78,11.56,294.8,8.65,17.1,0,10.13,0.03148283,0.04031509,2.5E-07
"2018-07-02 01:45:00",95263,"FRNU",12.66,68.05,68.42,68.72,67.99,12.4,12.53,11.76,0.29,13.98,14.69,13.42,12.39,12.1,292.2,7.801,17.97,0,10.13,0.03129911,0.03987749,2.5E-07
"2018-07-02 01:50:00",95264,"FRNU",12.67,68.83,68.3,68.96,67.74,12.03,12.6,11.62,0.289,14.05,14.62,13.3,12.3,12.26,290.9,7.401,17.1,0,10.13,0.03129911,0.03987749,2.5E-07
"2018-07-02 01:55:00",95265,"FRNU",12.66,67.99,68.37,68.83,67.99,12.57,12.84,11.92,0.294,14.39,15.14,13.84,11.89,12.12,292.1,8.14,14.47,0,10.13,0.03129911,0.03987749,2.5E-07
"2018-07-02 02:00:00",95266,"FRNU",12.66,67.93,68.21,68.47,67.87,12.77,12.94,12.3,0.298,14.91,15.36,14.21,11.11,11.58,291.2,7.945,15.12,0,10.13,0.03139748,0.03979937,2.5E-07
"2018-07-02 02:05:00",95267,"FRNU",12.66,68.17,68.24,68.78,67.81,12.57,12.97,12.09,0.295,14.79,15.29,14.07,10.54,10.88,295,9.11,16.22,0,10.13,0.03139748,0.03979937,2.5E-07
"2018-07-02 02:10:00",95268,"FRNU",12.66,68.11,67.71,68.23,67.26,12.7,13.82,12.57,0.298,15.57,16.3,14.71,10.23,10.28,297.8,8.93,15.12,0,10.13,0.03139748,0.03979937,2.5E-07
"2018-07-02 02:15:00",95269,"FRNU",12.66,68.96,68.44,68.96,68.05,11.69,12.8,11.62,0.282,14.48,15.12,13.22,10.55,10.26,297.9,8.76,18.63,0,10.13,0.02840377,0.03676646,2.5E-07
"2018-07-02 02:20:00",95270,"FRNU",12.66,68.41,68.83,69.08,68.41,12.26,12.43,11.55,0.291,14.11,14.88,13.36,10.72,10.72,291.1,8.23,16,0,10.13,0.02840377,0.03676646,2.5E-07
"2018-07-02 02:25:00",95271,"FRNU",12.66,68.6,68.63,68.84,68.41,12.3,12.57,11.89,0.293,14.49,15.04,13.82,10.92,10.84,291,7.818,15.34,0,10.13,0.02840377,0.03676646,2.5E-07
"2018-07-02 02:30:00",95272,"FRNU",12.66,67.8,68.3,68.72,67.8,12.8,12.87,12.03,0.297,14.55,15.2,13.75,10.65,10.83,293.8,8.99,14.25,0,10.13,0.02949079,0.03803755,2.5E-07
"2018-07-02 02:35:00",95273,"FRNU",12.66,67.93,67.95,68.23,67.68,12.87,13.14,12.67,0.3,15.12,15.53,14.65,10.37,10.48,292.4,8.31,14.03,0,10.13,0.02949079,0.03803755,2.5E-07
"2018-07-02 02:40:00",95274,"FRNU",12.65,67.26,67.7,68.29,67.08,13.34,13.55,12.53,0.304,15.22,15.79,14.66,10.25,10.33,294.7,8.12,14.91,0,10.13,0.02949079,0.03803755,2.5E-07
"2018-07-02 02:45:00",95275,"FRNU",12.65,67.07,67.33,67.62,67.01,13.44,13.61,12.97,0.304,15.24,15.72,14.91,10.69,10.45,293.6,8.46,17.1,0,10.13,0.02789695,0.03608954,2.5E-07
"2018-07-02 02:50:00",95276,"FRNU",12.65,67.14,67.4,67.74,67.01,13.71,13.71,12.97,0.311,15.33,15.93,14.94,11.31,11.05,295.5,9.68,17.54,0,10.13,0.02789695,0.03608954,2.5E-07
"2018-07-02 02:55:00",95277,"FRNU",12.65,67.01,67.1,67.38,66.83,13.61,14.05,13.41,0.308,15.87,16.26,15.43,11.63,11.48,293.1,7.781,15.34,0,10.13,0.02789695,0.03608954,2.5E-07
"2018-07-02 03:00:00",95278,"FRNU",12.65,67.32,67.49,67.86,66.95,13.44,13.65,12.97,0.307,15.42,15.84,15.04,12.02,11.89,291.4,8.03,18.41,0,10.13,0.02948963,0.03753109,2.5E-07
"2018-07-02 03:05:00",95279,"FRNU",12.65,68.11,67.72,68.23,67.26,12.94,13.58,12.84,0.304,15.52,15.96,15.09,12.42,12.11,291.2,8.11,18.41,0,10.13,0.02948963,0.03753109,2.5E-07
"2018-07-02 03:10:00",95280,"FRNU",12.65,68.48,68.25,68.6,67.99,12.77,13.34,12.7,0.303,15.54,15.99,15.1,12.75,12.61,293.7,9.05,17.1,0,10.13,0.02948963,0.03753109,2.5E-07
"2018-07-02 03:15:00",95281,"FRNU",12.65,69.02,68.83,69.39,68.36,12.94,13.28,12.57,0.313,15.78,16.4,15.31,12.69,12.65,294.2,8.33,18.19,0,10.13,0.03192635,0.04022767,2.5E-07
"2018-07-02 03:20:00",95282,"FRNU",12.65,68.72,68.65,68.96,68.35,12.94,13.44,12.87,0.31,16.08,16.54,15.69,12.56,12.65,294.1,8.39,17.76,0,10.13,0.03192635,0.04022767,2.5E-07
"2018-07-02 03:25:00",95283,"FRNU",12.64,68.36,68.33,68.78,67.93,13.14,13.55,12.94,0.311,16.11,16.48,15.71,12.76,12.57,297,9.67,17.97,0,10.13,0.03192635,0.04022767,2.5E-07
"2018-07-02 03:30:00",95284,"FRNU",12.65,67.81,67.97,68.36,67.69,13.58,13.78,13.17,0.315,16.19,16.67,15.76,13.19,12.89,292.9,8.64,19.95,0,10.13,0.03224859,0.04052294,2.5E-07
"2018-07-02 03:35:00",95285,"FRNU",12.64,68.36,67.98,68.48,67.63,13.34,13.82,13.14,0.316,16.25,16.55,15.78,13.84,13.56,290.6,7.82,21.04,0,10.13,0.03224859,0.04052294,2.5E-07
"2018-07-02 03:40:00",95286,"FRNU",12.64,67.26,68.04,68.6,67.26,14.53,14.53,13.11,0.331,16.51,17.42,15.91,13.63,13.93,294.7,8.82,19.07,0,10.13,0.03224859,0.04052294,2.5E-07
"2018-07-02 03:45:00",95287,"FRNU",12.64,66.72,67.16,67.62,66.53,14.66,15.03,13.92,0.328,17.08,17.68,16.43,12.66,13.22,298.4,10.18,17.1,0,10.13,0.03289955,0.04086961,2.5E-07
"2018-07-02 03:50:00",95288,"FRNU",12.64,66.96,66.65,67.02,66.35,14.42,15.17,14.42,0.325,17.27,17.68,16.86,11.4,12,300.6,9.59,17.1,0,10.13,0.03289955,0.04086961,2.5E-07
"2018-07-02 03:55:00",95289,"FRNU",12.64,67.32,67.06,67.38,66.77,14.46,15.03,14.32,0.33,17.42,17.96,16.81,10.74,10.95,298.8,8.97,15.78,0,10.13,0.03289955,0.04086961,2.5E-07
"2018-07-02 04:00:00",95290,"FRNU",12.64,67.08,67.34,67.63,67.02,14.83,14.86,14.26,0.336,17.39,17.75,16.98,10.14,10.52,298.9,8.24,13.15,0,10.13,0.02830486,0.03615091,2.5E-07
"2018-07-02 04:05:00",95291,"FRNU",12.63,66.83,67.24,67.63,66.71,15.1,15.1,14.19,0.339,17.39,17.87,16.77,8.95,9.65,297.1,10.79,12.49,0,10.13,0.02830486,0.03615091,2.5E-07
"2018-07-02 04:10:00",95292,"FRNU",12.64,66.9,66.81,67.02,66.59,14.9,15.1,14.76,0.335,17.58,17.87,17.26,7.416,8.25,285.4,13.94,8.99,0,10.13,0.02830486,0.03615091,2.5E-07
"2018-07-02 04:15:00",95293,"FRNU",12.63,67.2,67.13,67.87,66.54,14.56,15.61,13.99,0.331,17.85,18.84,16.69,6.701,7.092,268.4,19.07,11.84,0,10.13,0.02263049,0.03035994,2.5E-07
"2018-07-02 04:20:00",95294,"FRNU",12.63,68.23,67.61,68.24,67.14,13.75,15.27,13.75,0.324,17.35,18.58,16.61,7.084,6.616,281.2,13.57,15.78,0,10.13,0.02263049,0.03035994,2.5E-07
"2018-07-02 04:25:00",95295,"FRNU",12.63,67.02,67.67,68.3,66.78,14.8,15.54,13.72,0.334,17.54,18.69,16.77,8.27,7.691,283.6,13.42,13.81,0,10.13,0.02263049,0.03035994,2.5E-07
"2018-07-02 04:30:00",95296,"FRNU",12.63,67.38,67.19,67.39,66.9,14.53,15.07,14.46,0.332,17.59,18.12,17.17,8.56,8.37,280,10.72,12.49,0,10.13,0.02098437,0.02869895,2.5E-07
"2018-07-02 04:35:00",95297,"FRNU",12.63,67.51,67.25,67.75,66.84,14.66,15.07,13.95,0.337,17.25,18.01,16.63,7.905,8.45,282,14.29,12.49,0,10.13,0.02098437,0.02869895,2.5E-07
"2018-07-02 04:40:00",95298,"FRNU",12.63,64.1,66.06,67.51,64.04,19.19,19.22,14.49,0.392,19.43,21.36,17.27,5.656,6.851,145.6,85.6,6.795,0,10.13,0.02098437,0.02869895,2.5E-07
"2018-07-02 04:45:00",95299,"FRNU",12.63,63.13,62.8,63.98,61.91,18.65,21.52,18.24,0.368,20.73,22.48,18.76,3.842,4.721,240.6,71.55,4.822,0,10.13,0.01737438,0.02417872,2.5E-07
"2018-07-02 04:50:00",95300,"FRNU",12.63,60.94,62.46,63.31,60.94,22.4,22.43,18.65,0.409,21.66,23.12,19.83,2.973,3.262,210.7,17.83,7.234,0,10.13,0.01737438,0.02417872,2.5E-07
"2018-07-02 04:55:00",95301,"FRNU",12.63,59.36,60.04,61,59.36,23.24,23.95,20.67,0.401,21.46,22.69,19.78,4.005,3.362,215.2,11.86,8.11,0.0002555423,10.13,0.01737438,0.02417872,2.5E-07
"2018-07-02 05:00:00",95302,"FRNU",12.62,64.35,61.59,64.41,59.3,17.09,23.04,17.09,0.352,19.9,21.57,18.46,4.521,4.189,262.9,29.59,8.11,0.0004923863,10.13,0.006159174,0.01003023,0.002258641
"2018-07-02 05:05:00",95303,"FRNU",12.62,65.75,65.13,65.75,64.35,15.98,17.2,15.91,0.345,18.64,19.14,18.12,5.148,4.892,292.8,10.06,9.43,0.0007479289,10.13,0.006159174,0.01003023,0.002258641
"2018-07-02 05:10:00",95304,"FRNU",12.62,64.53,64.94,65.81,64.35,17.16,17.5,15.95,0.356,18.98,19.44,18.22,4.988,5.049,286.3,12.03,8.33,0.0004923866,10.13,0.006159174,0.01003023,0.002258641
"2018-07-02 05:15:00",95305,"FRNU",12.62,64.59,64.27,64.84,63.68,17.43,18.48,16.49,0.362,19.31,20.27,18.05,5.076,5.058,292.9,13.78,7.891,0.0002555426,10.13,0.01212595,0.01795629,0.00918301
"2018-07-02 05:20:00",95306,"FRNU",12.62,64.35,64.33,64.59,64.11,17.26,17.91,17.06,0.356,19.27,19.74,18.8,5.035,4.972,302.9,14.4,10.74,0,10.13,0.01212595,0.01795629,0.00918301
"2018-07-02 05:25:00",95307,"FRNU",12.62,64.53,64.52,64.78,64.29,17.3,17.43,16.69,0.358,19.01,19.36,18.39,5.863,5.439,296,9.85,11.18,2.991785E-05,10.13,0.01212595,0.01795629,0.00918301
"2018-07-02 05:30:00",95308,"FRNU",12.62,65.08,64.9,65.26,64.35,16.62,17.3,16.28,0.351,18.65,19.23,18.26,6.444,6.324,285.2,14.03,11.4,0.001433541,10.13,0.03163686,0.05545464,0.0223799
"2018-07-02 05:35:00",95309,"FRNU",12.61,61.68,63.24,65.08,61.68,21.28,21.82,16.52,0.399,21.35,23.29,18.45,5.537,6.139,201.9,24.47,4.384,0.0283365,10.13,0.03163686,0.05545464,0.0223799
"2018-07-02 05:40:00",95310,"FRNU",12.61,59.67,60.6,61.8,59.61,23.38,24.05,21.35,0.408,22.82,23.64,21.76,3.744,4.658,271.5,94.6,4.384,0.08345958,10.13,0.03163686,0.05545464,0.0223799
"2018-07-02 05:45:00",95311,"FRNU",12.6,60.89,60.02,60.89,59.24,20.95,26.35,20.95,0.382,22.57,25.34,20.55,2.617,3.093,57.77,28.88,5.918,0.1719503,10.13,0.02426018,0.04248437,0.04916414
"2018-07-02 05:50:00",95312,"FRNU",12.6,64.84,63.51,64.9,60.82,16.79,20.95,16.76,0.352,19.3,20.63,18.58,3.761,3.036,285.1,28.48,11.18,0.3542921,10.13,0.02426018,0.04248437,0.04916414
"2018-07-02 05:55:00",95313,"FRNU",12.6,62.77,64.29,65.08,62.77,20.74,20.74,16.62,0.404,20.13,22.09,18.54,4.39,4.179,243.2,34.64,7.234,0.707247,10.13,0.02426018,0.04248437,0.04916414
"2018-07-02 06:00:00",95314,"FRNU",12.6,61.13,62.06,62.77,61.01,23.38,23.72,19.32,0.43,21.87,23.95,19.97,3.927,4.049,187.7,63.52,2.85,1.340058,10.13,0.02178432,0.03797236,0.0863784
"2018-07-02 06:05:00",95315,"FRNU",12.6,58.15,60.18,61.31,58.15,27.77,28.04,22.16,0.459,23.95,25.43,22.07,2.273,3.204,158.6,34.8,3.507,2.364875,10.13,0.02178432,0.03797236,0.0863784
"2018-07-02 06:10:00",95316,"FRNU",12.6,58.57,58.11,58.64,57.6,24.8,28.07,24.76,0.416,23.81,25.08,22.25,1.44,1.69,165,25.32,3.507,4.171423,10.13,0.02178432,0.03797236,0.0863784
"2018-07-02 06:15:00",95317,"FRNU",12.6,57.18,57.13,58.64,56.08,23.78,27.03,23.48,0.38,21.84,23.1,19.73,2.403,1.963,188.3,22.83,7.014,9.032005,10.13,0.01386091,0.02286572,0.1273056
"2018-07-02 06:20:00",95318,"FRNU",12.6,56.93,57.06,57.48,56.69,22.64,24.97,22.64,0.358,21.05,21.8,19.15,2.774,2.786,143.7,48.29,6.138,17.07344,10.13,0.01386091,0.02286572,0.1273056
"2018-07-02 06:25:00",95319,"FRNU",12.6,57.66,57.67,58.09,56.81,21.72,22.57,19.97,0.353,17.89,19.03,16.94,3.768,3.381,163.3,16.22,6.357,27.31891,10.13,0.01386091,0.02286572,0.1273056
"2018-07-02 06:30:00",95320,"FRNU",12.61,58.27,57.66,58.39,57.3,20.61,24.26,20.03,0.342,19.12,21.39,17.18,3.195,3.563,178.7,21.45,3.726,37.4535,10.13,0.02307003,0.03595811,0.1721197
"2018-07-02 06:35:00",95321,"FRNU",12.61,58.33,58.43,58.64,58.27,22.84,22.84,20.34,0.38,18.96,20.54,17.83,3.335,3.037,209.9,15.95,4.603,47.40387,10.13,0.02307003,0.03595811,0.1721197
"2018-07-02 06:40:00",95322,"FRNU",12.61,58.94,58.42,59,58.03,21.82,24.7,21.08,0.371,20.21,22.18,18.92,2.921,3.096,199.8,15.95,4.822,57.79247,10.13,0.02307003,0.03595811,0.1721197
"2018-07-02 06:45:00",95323,"FRNU",12.62,59.43,59.14,59.49,58.88,20.64,22.8,20.51,0.357,19.7,21.1,18.77,2.783,2.798,217.4,16.98,2.85,68.64189,10.13,0.02583428,0.0383481,0.2177081
"2018-07-02 06:50:00",95324,"FRNU",12.61,59.97,59.82,59.97,59.49,23.11,23.82,20.1,0.408,20.39,22.89,18.62,2.446,2.678,200.2,7.979,2.85,79.89684,10.13,0.02583428,0.0383481,0.2177081
"2018-07-02 06:55:00",95325,"FRNU",12.62,60.58,60.35,60.7,59.85,22.8,23.78,22.6,0.411,22.68,23.28,21.82,1.62,2.077,184.8,21.99,2.411,91.54552,10.13,0.02583428,0.0383481,0.2177081
"2018-07-02 07:00:00",95326,"FRNU",12.62,60.58,60.55,60.89,60.22,25.64,29.73,22.43,0.462,25.4,28.84,22.01,1.255,1.42,230.1,9.54,1.973,103.546,10.13,0.02565683,0.0350331,0.263037
"2018-07-02 07:05:00",95327,"FRNU",12.62,61.43,61.03,61.43,60.52,21.89,25.57,21.42,0.407,23.29,25.14,21.28,0.963,1.081,263.3,15.97,2.63,115.83,10.13,0.02565683,0.0350331,0.263037
"2018-07-02 07:10:00",95328,"FRNU",12.62,63.26,62.52,63.26,61.37,19.46,22.09,19.46,0.386,21.78,22.89,20.79,0.697,0.753,309.9,30.05,0,128.457,10.14,0.02565683,0.0350331,0.263037
"2018-07-02 07:15:00",95329,"FRNU",12.62,64.05,63.75,64.05,63.2,23.04,23.18,19.22,0.469,22.32,25.71,20.81,0.793,0.699,187.2,50.72,2.411,141.5817,10.14,0.02539098,0.0305401,0.3100264
"2018-07-02 07:20:00",95330,"FRNU",12.62,63.2,63.37,64.05,62.89,25.74,29.86,21.49,0.509,27.39,31.35,23.74,1.222,1.058,215.8,9.5,3.069,155.1754,10.14,0.02539098,0.0305401,0.3100264
"2018-07-02 07:25:00",95331,"FRNU",12.62,63.99,63.65,64.11,63.14,22.53,26.99,19.56,0.458,24.81,28.69,21.15,1.668,1.447,219.7,18.78,1.973,169.1107,10.14,0.02539098,0.0305401,0.3100264
"2018-07-02 07:30:00",95332,"FRNU",12.63,64.47,64.57,65.08,63.99,26.69,26.69,19.7,0.552,24.65,29.54,22.36,1.634,1.606,241.8,5.502,3.069,183.3471,10.14,0.03408619,0.04182525,0.3552526
"2018-07-02 07:35:00",95333,"FRNU",12.63,65.57,64.86,65.57,64.41,19.22,27.57,18.85,0.413,24.73,30.32,21.78,1.76,1.691,243.2,9.09,3.507,197.8101,10.14,0.03408619,0.04182525,0.3552526
"2018-07-02 07:40:00",95334,"FRNU",12.63,66.54,66.02,66.54,65.45,15.54,22.13,14.19,0.345,21.86,26.13,16.15,2.198,1.986,264.1,12.07,3.288,212.571,10.14,0.03408619,0.04182525,0.3552526
"2018-07-02 07:45:00",95335,"FRNU",12.63,67.51,67.04,67.57,66.48,19.39,19.53,14.39,0.446,19.12,24.49,16.8,2.532,2.474,282.5,21.12,3.288,227.7218,10.14,0.04501174,0.0567405,0.4036081
"2018-07-02 07:50:00",95336,"FRNU",12.64,68.18,67.66,68.24,67.33,15.88,19.59,15.74,0.373,21.72,24.57,19.29,2.48,2.485,289.2,10.4,3.507,243.3231,10.14,0.04501174,0.0567405,0.4036081
"2018-07-02 07:55:00",95337,"FRNU",12.64,69.4,68.79,69.4,68.24,19.93,20.54,15.91,0.489,24.41,26.71,20.23,2.768,2.579,300,17.97,5.699,259.3309,10.14,0.04501174,0.0567405,0.4036081
"2018-07-02 08:00:00",95338,"FRNU",12.65,69.28,69.19,69.46,68.91,21.96,22.8,19.26,0.536,27.85,29.57,25.56,2.958,2.886,246.2,31.24,5.042,275.4477,10.14,0.05616339,0.07128583,0.447984
"2018-07-02 08:05:00",95339,"FRNU",12.67,69.46,69.47,69.82,69.28,19.59,22.03,17.16,0.481,25.75,29.02,22.95,3.618,3.248,278.1,16.71,7.453,291.5372,10.14,0.05616339,0.07128583,0.447984
"2018-07-02 08:10:00",95340,"FRNU",12.68,70.07,69.79,70.25,69.34,19.7,19.83,17.9,0.494,25.44,26.8,24.31,4.087,3.909,293.1,13.87,7.453,307.8744,10.14,0.05616339,0.07128583,0.447984
"2018-07-02 08:15:00",95341,"FRNU",12.7,70.55,70.3,70.67,69.94,17.36,19.63,16.99,0.443,24.98,26.8,23.65,5.087,4.541,289.7,10.78,8.11,324.2574,10.14,0.07017643,0.09137949,0.4925467
"2018-07-02 08:20:00",95342,"FRNU",12.73,70.24,70.79,71.64,70.18,21.86,24.93,17.33,0.552,27.53,33.62,24.12,4.684,4.92,248.4,78.84,6.576,340.5268,10.14,0.07017643,0.09137949,0.4925467
"2018-07-02 08:25:00",95343,"FRNU",12.76,70.24,69.88,70.24,69.45,19.96,23.11,18.78,0.504,27.59,30.39,25.7,4.272,4.521,120.4,9.06,5.699,356.9014,10.14,0.07017643,0.09137949,0.4925467
"2018-07-02 08:30:00",95344,"FRNU",12.81,71.45,70.42,71.51,70.05,20.88,23.1,19.66,0.549,28.62,31.36,26.85,3.228,3.798,114.8,25,3.726,373.6979,10.14,0.07989077,0.1033988,0.5345104
"2018-07-02 08:35:00",95345,"FRNU",12.87,72.54,72.09,72.6,71.45,20.71,25.06,20.47,0.565,32.18,34.33,28.98,2.942,3.131,66.47,20.86,3.946,390.7753,10.14,0.07989077,0.1033988,0.5345104
"2018-07-02 08:40:00",95346,"FRNU",12.93,72.6,72.74,73.15,72.36,19.29,21.48,19.19,0.527,30.07,31.19,28.25,2.286,2.555,96.4,42.18,2.85,407.5084,10.14,0.07989077,0.1033988,0.5345104
"2018-07-02 08:45:00",95347,"FRNU",13,72.65,73.16,73.99,72.47,25.06,26.01,19.02,0.686,31.41,36.21,27.98,2.073,2.012,131.1,31.41,4.822,423.7142,10.14,0.08121552,0.09780063,0.5741841
"2018-07-02 08:50:00",95348,"FRNU",13.07,72.35,72.29,72.71,72.04,22.22,26.07,20.26,0.602,33.06,35.65,29.29,2.324,2.192,165.1,12.5,4.384,439.6223,10.14,0.08121552,0.09780063,0.5741841
"2018-07-02 08:55:00",95349,"FRNU",13.16,73.68,72.8,73.68,72.35,21.07,23.47,19.52,0.598,31.32,33.13,29.41,2.436,2.407,140.7,41.04,3.507,455.3524,10.14,0.08121552,0.09780063,0.5741841
"2018-07-02 09:00:00",95350,"FRNU",13.25,72.77,72.9,73.74,72.4,23.37,25.46,21.18,0.643,33.15,35.26,31.58,2.702,2.71,117.7,17.49,3.946,471.2345,10.14,0.08838799,0.1047435,0.613721
"2018-07-02 09:05:00",95351,"FRNU",13.33,74.53,73.52,74.83,72.58,18.71,23.51,18.57,0.546,31.45,33.4,29.04,2.154,2.43,86.5,14.76,3.507,487.3724,10.14,0.08838799,0.1047435,0.613721
"2018-07-02 09:10:00",95352,"FRNU",13.4,73.25,73.88,74.53,73.07,19.35,21.48,18.41,0.541,30.36,32.18,27.63,2.379,2.188,87.9,14.85,4.822,503.5456,10.14,0.08838799,0.1047435,0.613721
"2018-07-02 09:15:00",95353,"FRNU",13.48,74.16,73.79,74.29,73.07,19.39,21.07,17.36,0.559,29.18,31.54,26.9,2.149,2.282,111.3,19.98,3.726,519.4843,10.14,0.09682117,0.113643,0.6545501
"2018-07-02 09:20:00",95354,"FRNU",13.52,75.02,74.61,75.08,74.22,18.44,20.47,17.46,0.547,29.83,31.68,27.44,2.138,2.121,65.47,29.8,3.946,535.0468,10.14,0.09682117,0.113643,0.6545501
"2018-07-02 09:25:00",95355,"FRNU",13.57,74.04,74.52,75.14,74.04,20.03,20.43,18.41,0.575,30.23,31.59,29.13,2.305,2.25,33.05,18.38,5.261,550.3155,10.15,0.09682117,0.113643,0.6545501
"2018-07-02 09:30:00",95356,"FRNU",13.62,73.92,73.75,74.04,73.31,18.78,22.59,18.78,0.537,31.15,32.98,28.82,2.892,2.599,35.16,12.8,6.357,565.2016,10.15,0.1050771,0.1226363,0.6914477
"2018-07-02 09:35:00",95357,"FRNU",13.66,73.43,73.85,74.29,73.43,18.14,19.32,17.19,0.51,27.95,29.36,26.57,3.701,3.258,42.06,12.84,5.918,579.7808,10.15,0.1050771,0.1226363,0.6914477
"2018-07-02 09:40:00",95358,"FRNU",13.7,74.59,74.01,74.65,73.31,17.76,19.66,16.04,0.519,27.52,29.73,25.49,3.878,3.86,45.65,13.26,5.48,594.1783,10.15,0.1050771,0.1226363,0.6914477
"2018-07-02 09:45:00",95359,"FRNU",13.73,75.38,74.78,75.44,74.41,15.67,18.71,15.27,0.47,26.71,29.18,24.69,3.862,3.858,53.23,20.94,5.48,608.5659,10.14,0.1181178,0.1425379,0.7291124
"2018-07-02 09:50:00",95360,"FRNU",13.78,74.95,74.96,75.44,74.65,15.06,16.82,14.32,0.446,25.02,26.93,23.02,3.817,3.856,48.52,14.95,6.357,623.2252,10.14,0.1181178,0.1425379,0.7291124
"2018-07-02 09:55:00",95361,"FRNU",13.8,75.19,74.97,75.26,74.59,15.33,17.22,14.12,0.457,24.5,27.75,22.63,3.923,3.827,46.22,18.67,5.918,638.1312,10.14,0.1181178,0.1425379,0.7291124
"2018-07-02 10:00:00",95362,"FRNU",13.87,75.49,75.38,75.62,75.01,13.71,15.37,13.1,0.413,22.77,25.04,21.34,3.968,3.934,34.1,9.63,5.261,652.9943,10.14,0.127649,0.1543308,0.7647559
"2018-07-02 10:05:00",95363,"FRNU",13.91,76.04,75.7,76.16,75.31,14.08,14.59,12.9,0.432,22.87,24.33,21.16,4.018,4,48.45,19.83,5.918,667.4368,10.14,0.127649,0.1543308,0.7647559
"2018-07-02 10:10:00",95364,"FRNU",13.96,76.47,76.6,77.13,76.04,13.24,14.45,12.56,0.412,22.87,24.73,21.49,3.955,3.928,63.75,15.92,7.891,681.678,10.15,0.127649,0.1543308,0.7647559
"2018-07-02 10:15:00",95365,"FRNU",14,77.19,76.74,77.25,76.28,13.78,14.66,12.56,0.439,23.18,25.1,21.39,3.902,3.908,61.24,19.38,5.918,695.8514,10.14,0.136579,0.1647009,0.7960106
"2018-07-02 10:20:00",95366,"FRNU",14.11,77.01,77.37,77.8,76.95,13.51,17.05,12.46,0.428,24.16,29.47,21.72,3.649,3.845,71.41,30.59,5.48,709.9754,10.14,0.136579,0.1647009,0.7960106
"2018-07-02 10:25:00",95367,"FRNU",14.13,78.22,77.42,78.28,76.94,14.08,14.79,12.73,0.464,24.22,25.9,22.09,3.266,3.506,64.04,31.05,5.48,723.6989,10.14,0.136579,0.1647009,0.7960106
"2018-07-02 10:30:00",95368,"FRNU",14.06,77.43,77.74,78.28,77.18,13.91,14.35,13.24,0.447,24.4,25.81,23.49,3.379,3.385,82.5,20.58,6.576,737.1582,10.15,0.1431989,0.1702904,0.8223375
"2018-07-02 10:35:00",95369,"FRNU",14.01,78.04,78.2,78.65,77.43,13.03,14.25,12.49,0.427,24.26,25.74,22.69,3.51,3.284,69.43,20.12,7.014,751.067,10.14,0.1431989,0.1702904,0.8223375
"2018-07-02 10:40:00",95370,"FRNU",13.96,78.28,77.88,78.34,77.43,13.81,14.79,12.8,0.456,24.12,26,22.69,3.919,3.761,70.17,22.9,6.138,767.1348,10.14,0.1431989,0.1702904,0.8223375
"2018-07-02 10:45:00",95371,"FRNU",13.88,77.91,78.31,78.95,77.91,14.62,14.65,12.9,0.477,24.28,26.07,23.46,3.73,3.756,29.64,16.73,6.795,784.2792,10.14,0.1505283,0.1783698,0.8471826
"2018-07-02 10:50:00",95372,"FRNU",13.94,78.58,78.18,78.7,77.73,13.27,15.94,12.49,0.443,24.16,28.2,22.37,4.202,4.116,32.41,17.58,9.21,763.9265,10.14,0.1505283,0.1783698,0.8471826
"2018-07-02 10:55:00",95373,"FRNU",13.91,78.88,79.14,79.61,78.58,12.29,14.82,11.95,0.414,24.87,27.46,21.99,4.559,4.301,41.39,19.35,7.453,772.4153,10.14,0.1505283,0.1783698,0.8471826
"2018-07-02 11:00:00",95374,"FRNU",13.9,79.55,79.16,79.61,78.46,12.76,13.07,11.85,0.44,22.93,24.18,21.6,4.794,4.706,32.19,11.75,7.014,790.2719,10.14,0.1596518,0.1918387,0.8692798
"2018-07-02 11:05:00",95375,"FRNU",13.89,81.6,80.5,82,79.13,11.41,14.05,11.31,0.421,24.46,27.22,22.68,4.828,4.771,61.03,26.62,8.55,852.7459,10.14,0.1596518,0.1918387,0.8692798
"2018-07-02 11:10:00",95376,"FRNU",13.89,82.5,81.8,82.8,81.2,10.5,13.51,10.33,0.399,23.72,27.38,21.37,4.843,4.857,33.71,18.44,8.33,892.1278,10.14,0.1596518,0.1918387,0.8692798
"2018-07-02 11:15:00",95377,"FRNU",13.87,81.5,81.8,82.6,81.2,10.7,11.92,10.37,0.393,22.33,24.01,21.17,5.32,5,37.34,16.15,8.77,917.5765,10.14,0.1828898,0.2198375,0.8886721
"2018-07-02 11:20:00",95378,"FRNU",13.87,82.4,81.9,82.5,81.3,12.49,12.9,10.06,0.472,22.35,26.2,19.89,5.684,5.543,50.29,12.58,8.77,926.7526,10.14,0.1828898,0.2198375,0.8886721
"2018-07-02 11:25:00",95379,"FRNU",13.86,82.8,82.8,83.3,82.3,11.04,12.56,10.47,0.422,23.54,25.84,21.83,6.153,5.919,40.43,21.84,9.21,930.4327,10.14,0.1828898,0.2198375,0.8886721
"2018-07-02 11:30:00",95380,"FRNU",13.86,83.1,82.8,83.3,82.5,10.94,13,10.06,0.423,23.07,27.05,20.84,6.239,6.193,21.58,17.92,8.99,958.6256,10.14,0.1982862,0.2413683,0.905033
"2018-07-02 11:35:00",95381,"FRNU",13.81,83.8,83.8,84.5,82.9,9.55,12.73,9.12,0.378,23.29,27.3,19.34,6.648,6.405,23.79,18.45,11.4,1005.615,10.14,0.1982862,0.2413683,0.905033
"2018-07-02 11:40:00",95382,"FRNU",13.77,82.6,83,83.7,82.5,9.83,13.94,9.52,0.374,24.14,28.66,20.18,6.933,6.835,2.609,16.52,11.18,897.134,10.14,0.1982862,0.2413683,0.905033
"2018-07-02 11:45:00",95383,"FRNU",13.93,83.4,82.4,83.4,81.8,10.13,13.57,9.52,0.395,23.29,28.13,19.36,7.154,7.223,358.8,16.27,10.52,663.8704,10.14,0.1350977,0.1785987,0.9170706
"2018-07-02 11:50:00",95384,"FRNU",13.91,84.2,83.8,84.3,83.3,8.81,10.84,8.81,0.353,20.94,23.71,18.83,6.731,6.91,29.49,12.73,9.43,442.9582,10.14,0.1350977,0.1785987,0.9170706
"2018-07-02 11:55:00",95385,"FRNU",13.88,84.7,84.1,84.7,83.7,8.78,11.82,8.54,0.357,20.15,25.87,17.83,5.921,6.319,16.69,19.78,7.891,559.8065,10.14,0.1350977,0.1785987,0.9170706
"2018-07-02 12:00:00",95386,"FRNU",13.89,84.7,84.4,84.8,84,9.25,10.77,8.71,0.377,20.66,23.56,18.74,5.517,5.71,35.06,27.61,9.43,723.5274,10.14,0.1701618,0.2145585,0.9296027
"2018-07-02 12:05:00",95387,"FRNU",13.89,84.6,85,85.5,84.4,8,10.03,7.63,0.324,18.08,22.51,16.21,4.525,4.973,119.7,95.5,7.234,752.9968,10.14,0.1701618,0.2145585,0.9296027
"2018-07-02 12:10:00",95388,"FRNU",13.88,85.3,84.9,85.3,84.2,8.2,9.15,7.968,0.34,18.3,20.07,16.67,4.072,4.212,68.93,53.37,6.357,606.6406,10.14,0.1701618,0.2145585,0.9296027
"2018-07-02 12:15:00",95389,"FRNU",13.88,84.9,85.3,85.7,84.8,8.81,11.58,8.17,0.361,20.66,26.38,17.79,3.762,3.768,344.1,17.31,8.11,501.6209,10.14,0.123523,0.1557337,0.9372997
"2018-07-02 12:20:00",95390,"FRNU",13.87,86.2,85.7,86.3,84.9,7.833,10.6,7.765,0.335,19.69,24.67,17.13,4.138,4.111,333.7,29.81,7.453,553.2942,10.14,0.123523,0.1557337,0.9372997
"2018-07-02 12:25:00",95391,"FRNU",13.89,85.7,86.2,86.8,85.7,9.42,10.8,7.765,0.396,22.16,25.5,17.34,3.866,4,67.07,45.26,5.261,589.3027,10.14,0.123523,0.1557337,0.9372997
"2018-07-02 12:30:00",95392,"FRNU",13.87,86.9,86.4,87,85.7,11.14,13.13,9.28,0.486,24.73,30.34,21.15,3.969,3.98,165,70.69,10.08,629.4089,10.14,0.1523421,0.184889,0.9370528
"2018-07-02 12:35:00",95393,"FRNU",13.86,88.2,87.7,89,86.9,7.191,11.14,7.023,0.327,21.22,26.7,16.66,4.255,4.243,188.8,57.66,11.4,747.1078,10.14,0.1523421,0.184889,0.9370528
"2018-07-02 12:40:00",95394,"FRNU",13.85,86.2,87.6,88.8,86.2,9.72,13.44,7.09,0.415,22.78,30.86,16.61,6.559,5.25,185.2,31.31,17.54,879.3877,10.14,0.1523421,0.184889,0.9370528
"2018-07-02 12:45:00",95395,"FRNU",13.82,84.6,85.2,86.3,84.5,12.56,17.46,9.59,0.51,28.83,35.88,21.81,7.163,6.856,211.3,19.89,10.08,858.6005,10.14,0.1711385,0.2120232,0.9342915
"2018-07-02 12:50:00",95396,"FRNU",13.91,86.8,85.6,86.9,84.5,7.462,12.59,7.36,0.325,17.87,27.61,15.73,6.453,6.628,7.358,74.94,6.357,654.5182,10.14,0.1711385,0.2120232,0.9342915
"2018-07-02 12:55:00",95397,"FRNU",13.87,88.1,87.8,88.9,86.8,7.833,10.2,6.989,0.355,18.7,25.68,16.48,4.43,5.632,208.2,54.02,10.52,639.8974,10.14,0.1711385,0.2120232,0.9342915
"2018-07-02 13:00:00",95398,"FRNU",13.86,88.3,88.1,88.7,87.2,7.158,11.61,7.158,0.327,20.73,28.46,17.01,4.797,4.221,217.3,49.31,17.1,784.2202,10.14,0.1878514,0.2308887,0.936059
"2018-07-02 13:05:00",95399,"FRNU",13.86,86.3,87.8,88.5,86.2,7.968,8.54,6.516,0.341,16.31,21.14,14.54,6.329,5.42,263.9,32.34,15.34,888.1115,10.14,0.1878514,0.2308887,0.936059
"2018-07-02 13:10:00",95400,"FRNU",13.87,85.6,86.3,86.9,85.4,7.968,9.18,7.462,0.333,18.69,21.53,15.97,9.62,7.646,274.5,34,24.11,675.285,10.14,0.1878514,0.2308887,0.936059
"2018-07-02 13:15:00",95401,"FRNU",13.84,85.9,85.9,86.5,85.3,9.52,10.2,7.394,0.402,18.44,23.6,15.62,10.41,10.5,249.6,19.07,17.97,483.6863,10.14,0.1309312,0.1817822,0.9303954
"2018-07-02 13:20:00",95402,"FRNU",13.91,88.4,86,88.5,84.5,7.563,12.56,7.158,0.346,19.2,28.06,15.31,12.95,11.78,251.2,27.64,25.87,403.5147,10.14,0.1309312,0.1817822,0.9303954
"2018-07-02 13:25:00",95403,"FRNU",13.89,86.9,88.1,88.9,86.9,7.225,8.91,6.55,0.315,17.39,22.19,14.27,12.78,13.53,272.6,16.4,21.48,584.8276,10.14,0.1309312,0.1817822,0.9303954
"2018-07-02 13:30:00",95404,"FRNU",13.87,88.6,88,89.3,86.8,7.934,8.17,6.685,0.366,17.57,20.77,14.63,13.91,12.98,282.4,13.31,22.8,721.2897,10.14,0.2140061,0.2919605,0.9198958
"2018-07-02 13:35:00",95405,"FRNU",13.82,86.9,88.1,89.4,86.9,7.293,9.28,6.82,0.318,18.37,22.66,16.31,13.25,13.75,289.6,19.52,22.8,874.6617,10.14,0.2140061,0.2919605,0.9198958
"2018-07-02 13:40:00",95406,"FRNU",13.86,89.2,88.4,89.6,86.8,6.888,8.51,6.786,0.323,18.05,20.73,15.74,12.39,12.34,279.7,22.88,20.17,831.5247,10.13,0.2140061,0.2919605,0.9198958
"2018-07-02 13:45:00",95407,"FRNU",13.85,90.3,89.6,90.4,88.4,7.968,7.968,6.415,0.387,18.05,20.99,14.89,11.58,12.18,283.4,15.82,20.39,929.2499,10.14,0.2349512,0.3153834,0.9064345
"2018-07-02 13:50:00",95408,"FRNU",13.83,90.2,89.7,91.4,88.7,7.158,10.1,6.213,0.347,19.16,25.76,14.68,11.33,11.31,254.8,25.3,21.48,1008.348,10.14,0.2349512,0.3153834,0.9064345
"2018-07-02 13:55:00",95409,"FRNU",13.78,87.6,88.6,90.2,87.4,6.82,8.37,6.55,0.305,17.65,21.98,15.06,12.11,12.19,287.3,30.09,25.43,1078.963,10.14,0.2349512,0.3153834,0.9064345
"2018-07-02 14:00:00",95410,"FRNU",13.75,87.4,87.9,88.4,87.3,8.88,9.22,6.82,0.394,18.6,22.94,15.44,9.99,11.21,253.5,46.82,15.12,858.8928,10.13,0.1958366,0.2687685,0.8894825
"2018-07-02 14:05:00",95411,"FRNU",13.88,89,87.7,89.9,86.9,7.293,9.22,6.82,0.34,19.26,22.17,16.26,9.44,9.63,291.7,22.21,19.73,597.1972,10.13,0.1958366,0.2687685,0.8894825
"2018-07-02 14:10:00",95412,"FRNU",13.85,88.5,89,90.5,87.8,11.88,12.7,6.449,0.546,21,31.17,14.75,9.56,9.46,231.6,20.66,25.43,618.8608,10.14,0.1958366,0.2687685,0.8894825
"2018-07-02 14:15:00",95413,"FRNU",13.83,88.7,88.1,88.7,87.5,8.88,13.78,6.651,0.411,22.46,32.38,15.15,11.33,10.28,209.6,18,19.51,818.2975,10.13,0.2198338,0.2854994,0.8673944
"2018-07-02 14:20:00",95414,"FRNU",13.83,88.2,88.5,89.2,88,7.631,11.75,6.314,0.347,19.86,29.07,14.36,11.07,11.36,235.5,27.37,17.76,1044.728,10.13,0.2198338,0.2854994,0.8673944
"2018-07-02 14:25:00",95415,"FRNU",13.86,85.2,87.3,88.5,85.2,12.29,14.18,6.787,0.508,20.28,31.95,15.84,10.62,10.64,242.6,17.9,19.73,877.7245,10.13,0.2198338,0.2854994,0.8673944
"2018-07-02 14:30:00",95416,"FRNU",13.85,87.7,87.1,88.5,85,9.05,11.88,6.685,0.406,20.95,27.03,15.48,12.2,11.47,242.7,17.93,24.33,704.6989,10.13,0.1763946,0.2450174,0.8453746
"2018-07-02 14:35:00",95417,"FRNU",13.82,87.6,88.1,89,87.5,8.88,13.71,6.753,0.397,23.73,32.16,15.76,12.93,12.73,228.8,29.13,23.67,636.9219,10.13,0.1763946,0.2450174,0.8453746
"2018-07-02 14:40:00",95418,"FRNU",13.85,85.9,87.4,89,84.9,9.35,15.53,7.293,0.395,23.57,34.41,15.76,12.07,12.17,210.4,21,19.29,794.5823,10.13,0.1763946,0.2450174,0.8453746
"2018-07-02 14:45:00",95419,"FRNU",13.85,87.9,86.6,87.9,85.9,7.361,11.88,7.192,0.332,20.38,27.52,15.48,8.85,10.67,241,50.66,11.18,768.3307,10.13,0.1996307,0.2718188,0.8177568
"2018-07-02 14:50:00",95420,"FRNU",13.87,87.6,87.5,88,87,7.428,8.1,7.09,0.332,17.18,19.23,16.31,5.483,6.876,83.6,58.08,6.357,653.2982,10.13,0.1996307,0.2718188,0.8177568
"2018-07-02 14:55:00",95421,"FRNU",13.85,88.2,88.3,89.3,87.4,7.833,11.88,7.327,0.357,19.95,29.31,17.08,4.681,5.104,264.6,61.55,15.34,535.8963,10.13,0.1996307,0.2718188,0.8177568
"2018-07-02 15:00:00",95422,"FRNU",13.83,90.2,89.5,90.5,88,6.82,9.93,6.145,0.33,19.56,24.67,14.78,7.276,5.457,257.2,21.61,24.11,728.9441,10.13,0.1744203,0.2187311,0.7930545
"2018-07-02 15:05:00",95423,"FRNU",13.81,90.1,89.3,90.4,87.1,6.145,15.13,6.111,0.297,21.13,34.18,14.74,10.5,9.03,248.9,27.62,24.77,924.725,10.13,0.1744203,0.2187311,0.7930545
"2018-07-02 15:10:00",95424,"FRNU",13.8,90.2,90.2,91.1,89.6,6.719,8.74,5.841,0.325,16.81,23.37,13.8,11.56,11.17,265.4,15.08,18.19,1052.666,10.13,0.1744203,0.2187311,0.7930545
"2018-07-02 15:15:00",95425,"FRNU",13.8,89.6,89.8,90.8,89.1,6.888,8.24,6.415,0.327,18.8,21.35,15.59,11.79,12,267.5,10.97,19.51,1005.114,10.13,0.2289934,0.3009485,0.761992
"2018-07-02 15:20:00",95426,"FRNU",13.77,88,88.7,89.9,87.9,7.428,8.51,6.483,0.336,18.31,21.71,15.35,10.94,11.18,282.7,19.22,19.07,849.9834,10.13,0.2289934,0.3009485,0.761992
"2018-07-02 15:25:00",95427,"FRNU",13.82,90.5,88.8,90.5,87.4,7.327,8.27,6.955,0.358,18.78,21.69,15.73,10.61,10.93,286.2,22.86,19.95,657.1881,10.13,0.2289934,0.3009485,0.761992
"2018-07-02 15:30:00",95428,"FRNU",13.8,91.5,90.9,91.8,90.1,7.529,8.31,6.82,0.38,19.73,22.46,17.4,9.58,9.75,307.4,23.41,23.67,690.064,10.13,0.1861751,0.254846,0.7288481
"2018-07-02 15:35:00",95429,"FRNU",13.8,88.8,89.3,91.5,88.4,7.259,7.597,6.381,0.337,16.78,20.35,15.34,10.95,10.7,271.5,17.7,26.96,776.8605,10.13,0.1861751,0.254846,0.7288481
"2018-07-02 15:40:00",95430,"FRNU",13.79,86.7,88,89,86.4,7.833,11.85,6.753,0.339,19.13,27.88,15.71,11.7,11.26,260.1,22.03,19.51,774.2486,10.13,0.1861751,0.254846,0.7288481
"2018-07-02 15:45:00",95431,"FRNU",13.71,87,87,87.4,86.7,7.968,9.05,7.563,0.349,19.27,21.73,17.38,12.85,12.81,261,14.27,23.45,552.4456,10.13,0.1509167,0.2206845,0.6935881
"2018-07-02 15:50:00",95432,"FRNU",13.83,89.4,88,89.4,86.9,8.31,13.88,7.327,0.393,19.91,32.85,17.38,10.81,11.53,256.4,18.15,12.93,442.2176,10.13,0.1509167,0.2206845,0.6935881
"2018-07-02 15:55:00",95433,"FRNU",13.81,91,88.7,91,86.2,7.225,17.32,6.854,0.359,25.67,37.01,17.42,11.16,11.01,259.4,24.92,20.17,609.2449,10.13,0.1509167,0.2206845,0.6935881
"2018-07-02 16:00:00",95434,"FRNU",13.8,90.2,90.1,91.3,89.4,7.259,7.732,6.483,0.352,17.83,20.19,15.92,10.26,10.64,285.2,19.31,21.48,810.416,10.13,0.2195134,0.2912229,0.6534047
"2018-07-02 16:05:00",95435,"FRNU",13.76,89.6,89.6,90.3,89.1,7.766,8.34,6.381,0.37,18.34,21.34,15.6,12.19,11.4,271.5,11.38,19.73,922.1421,10.13,0.2195134,0.2912229,0.6534047
"2018-07-02 16:10:00",95436,"FRNU",13.8,89.3,89.4,90.5,88.8,6.415,8,6.415,0.302,17.54,21.09,14.89,12.54,12.21,289.2,12.68,26.52,799.8585,10.13,0.2195134,0.2912229,0.6534047
"2018-07-02 16:15:00",95437,"FRNU",13.78,90.1,89.5,90.6,88.8,6.01,7.259,5.74,0.29,15.21,18.1,13.4,11.9,11.95,282.6,16.07,16.44,763.5204,10.13,0.1962558,0.2713444,0.616952
"2018-07-02 16:20:00",95438,"FRNU",13.77,90.4,90.3,90.8,89.8,7.259,7.563,6.01,0.354,16.21,19.76,14.32,12.09,11.72,295,12.04,21.48,760.6494,10.13,0.1962558,0.2713444,0.616952
"2018-07-02 16:25:00",95439,"FRNU",13.69,85.6,89,90.6,85.6,10.09,13.37,6.179,0.422,20.59,31.54,14.82,13.42,13.14,260.9,17.9,28.93,836.5986,10.13,0.1962558,0.2713444,0.616952
"2018-07-02 16:30:00",95440,"FRNU",13.82,85.7,84.4,85.7,83.2,9.79,13.67,8.58,0.411,24.23,29.31,18.2,14.27,14.12,231.5,10.49,17.76,683.8965,10.13,0.1713538,0.2476952,0.5729299
"2018-07-02 16:35:00",95441,"FRNU",13.81,87.7,87.1,88,85.6,9.25,14.05,8.47,0.415,25.56,31.71,20.19,12.67,13.35,227.1,18.37,18.41,562.1833,10.12,0.1713538,0.2476952,0.5729299
"2018-07-02 16:40:00",95442,"FRNU",13.8,88.1,88.1,89.5,87,8.37,13.24,6.449,0.38,20.95,30.78,14.22,9.96,11.08,249.2,19.21,14.25,519.1006,10.12,0.1713538,0.2476952,0.5729299
"2018-07-02 16:45:00",95443,"FRNU",13.78,88.8,89,90.5,87.8,8.31,11.55,6.01,0.386,18.75,29.82,13.58,8.96,9.22,267.6,22.5,17.54,655.4301,10.13,0.1857866,0.2552375,0.5290216
"2018-07-02 16:50:00",95444,"FRNU",13.8,85.2,87.2,88.8,84.6,10.33,12.9,7.833,0.427,24.3,30.75,19.42,10.68,9.91,249.9,9.44,22.8,721.5544,10.13,0.1857866,0.2552375,0.5290216
"2018-07-02 16:55:00",95445,"FRNU",13.79,90.2,87.3,90.3,85.1,7.496,12.02,6.955,0.363,21.38,28.88,17.06,11.3,10.91,257.4,13.5,18.19,692.2772,10.12,0.1857866,0.2552375,0.5290216
"2018-07-02 17:00:00",95446,"FRNU",13.78,89.2,89.9,91.2,88.3,6.483,7.934,5.875,0.304,16.32,20.89,13.1,12.92,12.37,276.5,25.19,21.04,688.8665,10.13,0.1755373,0.244056,0.4855401
"2018-07-02 17:05:00",95447,"FRNU",13.77,90.1,90.3,91,89.2,6.314,8.07,5.976,0.305,16.78,21.78,14.23,11.96,12.37,285.5,13.34,19.29,694.8146,10.13,0.1755373,0.244056,0.4855401
"2018-07-02 17:10:00",95448,"FRNU",13.66,86.2,88.6,90.3,86.2,11.07,11.92,6.314,0.473,18.74,27.69,15.45,12.85,12.62,262.5,26.64,21.7,690.4363,10.13,0.1755373,0.244056,0.4855401
"2018-07-02 17:15:00",95449,"FRNU",13.81,88.2,86.8,88.4,85.7,6.719,11.82,6.719,0.306,20.57,28.51,15.02,12.04,12.57,254.4,14.55,20.39,557.5459,10.13,0.1606031,0.2352962,0.4413374
"2018-07-02 17:20:00",95450,"FRNU",13.81,88,89,90,87.9,7.563,10.57,5.841,0.342,18.15,26.68,13.1,12,12.02,273.5,13.69,24.33,535.8771,10.13,0.1606031,0.2352962,0.4413374
"2018-07-02 17:25:00",95451,"FRNU",13.8,89.3,89,90.1,87.9,8.61,11.75,5.841,0.406,19.37,29.4,13.58,10.77,11.38,257.3,19.08,18.63,539.3345,10.12,0.1606031,0.2352962,0.4413374
"2018-07-02 17:30:00",95452,"FRNU",13.8,88.2,88.9,89.5,88.1,8.71,11.88,7.428,0.397,24.36,29.96,18.36,10.45,10.24,247.3,20.52,16,643.5851,10.12,0.1704573,0.2399223,0.3940088
"2018-07-02 17:35:00",95453,"FRNU",13.78,88.7,88.5,88.7,88.2,10.94,11.92,7.192,0.505,22.97,29.33,17.21,9.88,10.44,229.4,13.13,16.88,641.9582,10.12,0.1704573,0.2399223,0.3940088
"2018-07-02 17:40:00",95454,"FRNU",13.79,89.5,89.5,90.7,88.4,6.888,11.34,6.28,0.326,19.87,28.17,15.24,10.93,10.08,281.7,20.82,21.7,651.4944,10.12,0.1704573,0.2399223,0.3940088
"2018-07-02 17:45:00",95455,"FRNU",13.79,87.9,88.3,89.6,87.4,9.25,10.87,6.82,0.417,21.77,26.86,16.64,12.41,11.75,259.8,12.54,24.55,633.4373,10.13,0.1647603,0.2315645,0.3469254
"2018-07-02 17:50:00",95456,"FRNU",13.69,88,88.7,89.4,87.8,8.04,9.25,6.348,0.363,17.94,22.71,14.87,14.14,13.01,281.1,11.53,23.45,603.8317,10.12,0.1647603,0.2315645,0.3469254
"2018-07-02 17:55:00",95457,"FRNU",13.77,87.3,87.3,88.1,86.9,8.1,10.91,7.766,0.359,21.89,26.28,18.59,14.99,14.9,266.8,8.74,22.14,554.5289,10.13,0.1647603,0.2315645,0.3469254
"2018-07-02 18:00:00",95458,"FRNU",13.73,87.3,87.8,88.6,86.8,8.71,9.56,7.192,0.385,20.42,23.43,16.96,15.33,15.17,274.2,10.12,25.65,532.1157,10.12,0.163734,0.2450111,0.3006431
"2018-07-02 18:05:00",95459,"FRNU",13.72,88.7,88.4,89,87.1,9.15,10.33,6.82,0.422,19.76,24.89,16.12,14.52,15.04,285.4,12.11,16.88,511.6514,10.12,0.163734,0.2450111,0.3006431
"2018-07-02 18:10:00",95460,"FRNU",13.58,85,86.9,88.7,84.9,8.64,10.94,8.1,0.355,22.56,25.77,18.92,13.47,13.91,266.8,10.07,25.21,498.5468,10.12,0.163734,0.2450111,0.3006431
"2018-07-02 18:15:00",95461,"FRNU",13.53,86.9,86.1,87.4,84.8,9.12,11.01,7.867,0.398,20.85,25.06,18.03,11.42,12.48,281.3,11.82,14.47,390.3647,10.12,0.1303126,0.2064005,0.253415
"2018-07-02 18:20:00",95462,"FRNU",13.49,84.9,85.4,86.9,84.6,10.47,11.78,8.1,0.429,21.94,26.51,17.42,11.15,11.34,274.7,9.54,16.22,291.6557,10.12,0.1303126,0.2064005,0.253415
"2018-07-02 18:25:00",95463,"FRNU",13.52,87,86,87,84.8,10.13,11.88,8.34,0.443,22.54,26.53,19.18,11.1,11.05,269.6,7.712,17.54,261.6473,10.12,0.1303126,0.2064005,0.253415
"2018-07-02 18:30:00",95464,"FRNU",13.53,87.1,87.1,87.4,86.8,8.95,10.87,7.158,0.394,21.43,26.02,16.22,11.23,11.19,275.5,9.13,17.1,341.7517,10.12,0.1185899,0.1822767,0.2068312
"2018-07-02 18:35:00",95465,"FRNU",13.49,86.5,87.2,87.7,86.5,12.8,12.83,7.529,0.552,22.57,29.96,17.2,10.89,11.08,255.4,23.16,17.32,421.0498,10.12,0.1185899,0.1822767,0.2068312
"2018-07-02 18:40:00",95466,"FRNU",13.42,84.3,85.4,86.6,84.3,9.08,13.23,8.31,0.365,24.72,29.77,18.17,9.86,10.42,261.4,9.35,13.15,389.7196,10.12,0.1185899,0.1822767,0.2068312
"2018-07-02 18:45:00",95467,"FRNU",13.36,84.9,84.7,85,84.2,9.66,12.09,8.71,0.395,21.11,26.66,18.74,8.52,9.23,283.5,20.42,13.15,262.9832,10.12,0.08219492,0.1391381,0.1613857
"2018-07-02 18:50:00",95468,"FRNU",13.31,82.4,84.3,85.3,82.4,13,17.35,8.31,0.491,23.85,34.71,17.95,6.46,7.553,283.7,33.91,8.11,135.8496,10.12,0.08219492,0.1391381,0.1613857
"2018-07-02 18:55:00",95469,"FRNU",13.27,84.3,83.4,84.5,82.3,10.06,13.27,9.72,0.405,23.99,27.82,21.09,5.032,5.62,311.4,19.21,8.11,84.20944,10.12,0.08219492,0.1391381,0.1613857
"2018-07-02 19:00:00",95470,"FRNU",13.22,82.6,83.3,84.6,82,11.88,14.86,9.01,0.453,25.47,30.05,19.41,5.276,4.982,270.3,15.09,10.74,86.91985,10.12,0.0463647,0.08089497,0.1176866
"2018-07-02 19:05:00",95471,"FRNU",13.18,83.2,83.1,83.7,82.3,11.61,13.1,9.76,0.451,23.48,26.94,20.34,6.976,5.932,267,12.68,15.78,82.03726,10.12,0.0463647,0.08089497,0.1176866
"2018-07-02 19:10:00",95472,"FRNU",13.14,83,82.7,83.6,82.1,9.72,12.83,9.52,0.375,23.76,26.59,19.67,8.84,8.19,267.7,15.62,17.97,62.89959,10.12,0.0463647,0.08089497,0.1176866
"2018-07-02 19:15:00",95473,"FRNU",13.1,84.1,83.5,84.1,83,9.28,10.23,9.05,0.371,20.41,21.78,18.71,9.49,9.16,296.9,15.09,12.93,48.54679,10.12,0.05319072,0.0958964,0.07750179
"2018-07-02 19:20:00",95474,"FRNU",13.06,84.7,84.2,84.8,83.9,8.88,10.13,8.68,0.361,20.23,21.97,18.38,9.13,9.32,300.3,16.66,13.15,56.29495,10.12,0.05319072,0.0958964,0.07750179
"2018-07-02 19:25:00",95475,"FRNU",13.02,82.9,83.9,84.9,82.8,11.55,11.68,8.91,0.443,22.55,24.56,19.5,7.787,8.31,309,9.82,9.64,75.69446,10.12,0.05319072,0.0958964,0.07750179
"2018-07-02 19:30:00",95476,"FRNU",12.98,82.3,82.5,82.9,82.3,10.91,11.82,10.43,0.411,23.1,24.51,21.5,6.453,7.235,299.6,10.77,7.234,72.1351,10.12,0.04474182,0.08966775,0.0420442
"2018-07-02 19:35:00",95477,"FRNU",12.94,84.6,83.4,84.7,82.2,8.41,11.28,8.37,0.341,19.91,23.16,17.83,7.658,7.04,311,13.05,20.39,57.47417,10.12,0.04474182,0.08966775,0.0420442
"2018-07-02 19:40:00",95478,"FRNU",12.91,82.6,83,84.8,82.3,11.68,11.68,8.31,0.445,22.07,24.29,17.77,7.826,7.77,282.6,10.38,10.52,32.15795,10.12,0.04474182,0.08966775,0.0420442
"2018-07-02 19:45:00",95479,"FRNU",12.88,81.4,81.8,82.6,80.6,13.44,14.59,9.93,0.492,23.94,28.46,20.01,8.01,7.843,277.2,11.99,7.672,26.57649,10.12,0.03218427,0.07259872,0.01842722
"2018-07-02 19:50:00",95480,"FRNU",12.85,82.5,81.3,82.5,79.79,10.53,16.54,9.72,0.399,24.72,31.07,19.12,5.99,7.132,276.6,11.01,8.55,22.8699,10.12,0.03218427,0.07259872,0.01842722
"2018-07-02 19:55:00",95481,"FRNU",12.83,79.85,80.9,82.6,79.67,13.74,16.24,10.47,0.478,26.26,30.61,21.49,5.729,5.74,268.8,13.62,9.43,20.09494,10.12,0.03218427,0.07259872,0.01842722
"2018-07-02 20:00:00",95482,"FRNU",12.82,74.99,77.74,79.97,74.86,25.22,25.66,13.3,0.747,32.02,37.68,25.27,5.812,5.819,271,6.541,6.795,21.27113,10.12,0.02340318,0.03415149,0.007250004
"2018-07-02 20:05:00",95483,"FRNU",12.81,78.33,77.52,79.67,74.56,21.68,25.86,11.55,0.717,29.56,37.69,21.1,5.553,5.603,254,5.159,6.138,30.05301,10.12,0.02340318,0.03415149,0.007250004
"2018-07-02 20:10:00",95484,"FRNU",12.79,80.8,78.18,80.8,76.21,14.15,23.23,10.37,0.507,27.4,37.28,19.27,5.14,5.414,266.9,3.769,6.576,36.94267,10.12,0.02340318,0.03415149,0.007250004
"2018-07-02 20:15:00",95485,"FRNU",12.77,76.15,78.07,80.7,75.96,19.18,21.58,11.01,0.59,29.73,34.63,21.1,5.264,5.16,276,7.856,7.891,34.30364,10.12,0.01948593,0.02891651,0.001362526
"2018-07-02 20:20:00",95486,"FRNU",12.77,75.48,76,76.94,74.93,21.1,22.52,15.9,0.635,31.19,34.81,26.76,5.69,5.55,269.6,5.666,7.672,24.44465,10.12,0.01948593,0.02891651,0.001362526
"2018-07-02 20:25:00",95487,"FRNU",12.77,75.72,74.78,75.72,73.53,17.15,24.45,17.15,0.521,31.26,35.89,27.97,5.825,5.709,279.1,4.149,6.138,21.49537,10.12,0.01948593,0.02891651,0.001362526
"2018-07-02 20:30:00",95488,"FRNU",12.76,73.78,74.36,76.7,71.83,19.11,28.74,15.33,0.544,33.65,39.27,25.55,5.702,5.789,267.9,12.25,6.795,30.52644,10.12,0.01885125,0.02744568,2.5E-07
"2018-07-02 20:35:00",95489,"FRNU",12.76,75.48,75.76,76.76,73.9,23.64,23.64,15.03,0.712,29.59,35.88,24.61,5.466,5.525,267.9,8.69,6.795,31.84124,10.12,0.01885125,0.02744568,2.5E-07
"2018-07-02 20:40:00",95490,"FRNU",12.75,74.63,75.37,78.1,73.23,21.24,27.18,12.7,0.622,30.89,38.55,20.87,5.704,5.579,268.1,9.88,8.99,25.32611,10.12,0.01885125,0.02744568,2.5E-07
"2018-07-02 20:45:00",95491,"FRNU",12.74,73.6,73.99,75.24,72.99,19.85,23.43,16.28,0.561,31.1,33.67,25.58,6.037,5.877,275.8,5.48,7.453,12.95663,10.12,0.01741151,0.02566774,2.5E-07
"2018-07-02 20:50:00",95492,"FRNU",12.74,74.14,74.78,75.36,73.66,21.68,21.75,16.41,0.624,29.23,32.62,26.47,6.343,6.213,277.5,4.024,7.672,8.254825,10.12,0.01741151,0.02566774,2.5E-07
"2018-07-02 20:55:00",95493,"FRNU",12.74,76.15,74.72,76.45,73.05,13.3,23.74,13.3,0.41,27.45,34.12,22.27,6.377,6.405,283.8,4.305,7.453,6.023039,10.12,0.01741151,0.02566774,2.5E-07
"2018-07-02 21:00:00",95494,"FRNU",12.74,74.15,75.88,76.76,74.09,19.82,20.13,13.03,0.571,26.38,31,21.78,6.331,6.347,284.1,2.323,7.014,4.309541,10.12,0.01983234,0.02869168,2.5E-07
"2018-07-02 21:05:00",95495,"FRNU",12.73,74.27,74.17,74.7,73.6,19.79,20.94,18.37,0.572,30.08,31.58,28.77,6.505,6.401,279.5,2.887,7.672,2.972998,10.12,0.01983234,0.02869168,2.5E-07
"2018-07-02 21:10:00",95496,"FRNU",12.73,74.03,73.89,74.27,73.54,19.01,20.19,17.46,0.545,29.32,30.75,26.98,6.713,6.586,280.6,3.512,7.891,2.017347,10.12,0.01983234,0.02869168,2.5E-07
"2018-07-02 21:15:00",95497,"FRNU",12.73,74.03,73.45,74.09,73,18.13,20.7,17.93,0.52,28.96,30.75,27.24,6.938,6.812,278.7,2.277,7.891,1.269366,10.12,0.01960862,0.028055,2.5E-07
"2018-07-02 21:20:00",95498,"FRNU",12.73,72.27,72.8,74.15,72.15,21.04,21.85,17.8,0.569,30.4,31.3,27.6,6.948,6.958,275.6,2.527,7.891,0.7334683,10.12,0.01960862,0.028055,2.5E-07
"2018-07-02 21:25:00",95499,"FRNU",12.73,73.79,72.8,73.79,72.27,18.3,21.75,17.7,0.521,29.49,31.33,26.87,6.999,6.974,276,3.952,8.99,0.3720261,10.12,0.01960862,0.028055,2.5E-07
"2018-07-02 21:30:00",95500,"FRNU",12.73,73.73,73.7,74.03,73.18,19.52,21.34,17.7,0.554,29.23,31.56,26.96,6.782,6.899,273.3,3.909,8.33,0.1528204,10.12,0.02015929,0.02850635,2.5E-07
"2018-07-02 21:35:00",95501,"FRNU",12.73,73.79,73.33,73.79,72.64,17.93,21.38,17.93,0.51,29.41,31.14,27.44,6.775,6.76,269.4,6.389,9.64,0.03769763,10.12,0.02015929,0.02850635,2.5E-07
"2018-07-02 21:40:00",95502,"FRNU",12.73,74.34,74.62,75.38,73.74,16.41,18.41,16.14,0.476,26.92,28.44,25.35,6.816,6.784,276.1,6.506,9.43,0.0002299084,10.12,0.02015929,0.02850635,2.5E-07
"2018-07-02 21:45:00",95503,"FRNU",12.73,74.04,74.72,75.07,74.04,17.97,18.17,14.35,0.516,26.06,28.31,23.02,6.963,6.901,279.8,6.539,8.55,0,10.12,0.02081908,0.02964311,2.5E-07
"2018-07-02 21:50:00",95504,"FRNU",12.72,75.32,74,75.32,73.37,14.59,18.51,14.59,0.437,26.75,28.27,23.8,7.388,7.098,273.8,6.637,12.49,0,10.12,0.02081908,0.02964311,2.5E-07
"2018-07-02 21:55:00",95505,"FRNU",12.72,75.87,75.65,76.05,75.26,15.2,16.28,13.98,0.464,25.04,26.58,23.17,7.918,7.669,276.3,6.028,10.74,0,10.12,0.02081908,0.02964311,2.5E-07
"2018-07-02 22:00:00",95506,"FRNU",12.72,77.57,76.42,77.69,75.74,13.14,15.23,12.83,0.424,24.25,25.56,22.48,8.8,8.31,275.6,6.87,13.37,0,10.12,0.02461912,0.03437722,2.5E-07
"2018-07-02 22:05:00",95507,"FRNU",12.72,81.5,78.86,81.5,77.51,10.33,13.64,9.9,0.379,21.9,24.51,19.15,10.23,9.43,270.1,11.98,19.73,0,10.12,0.02461912,0.03437722,2.5E-07
"2018-07-02 22:10:00",95508,"FRNU",12.72,80.1,80.8,81.5,79.82,11.58,12.26,9.96,0.407,21.36,23.77,19.24,11.71,11.04,259.4,7.289,18.41,0,10.12,0.02461912,0.03437722,2.5E-07
"2018-07-02 22:15:00",95509,"FRNU",12.72,80.7,80.2,81,79.15,10.67,12.83,10.4,0.381,21.57,24.1,20.16,12.63,12.17,253.1,9.63,15.78,0,10.13,0.03775485,0.05035145,2.5E-07
"2018-07-02 22:20:00",95510,"FRNU",12.72,77.26,78.79,80.8,77.26,14.72,14.99,10.71,0.47,24.13,26.43,20.74,11.53,12.31,249.8,8.05,12.93,0,10.12,0.03775485,0.05035145,2.5E-07
"2018-07-02 22:25:00",95511,"FRNU",12.72,77.99,78.28,79.03,77.2,13.78,14.72,11.38,0.451,23.4,25.67,20.5,10.25,10.85,243.5,6.934,13.15,0,10.13,0.03775485,0.05035145,2.5E-07
"2018-07-02 22:30:00",95512,"FRNU",12.72,79.27,77.8,79.39,77.08,12.26,14.29,11.14,0.418,23.36,25.27,20.1,9.37,9.77,245,7.709,16.22,0,10.13,0.03618652,0.04793075,2.5E-07
"2018-07-02 22:35:00",95513,"FRNU",12.71,78.18,78.1,79.21,77.02,13.17,14.76,11.48,0.434,23.35,25.82,20.28,9.37,9.29,245.6,7.061,15.34,0,10.13,0.03618652,0.04793075,2.5E-07
"2018-07-02 22:40:00",95514,"FRNU",12.71,77.2,77.02,78.18,76.41,12.12,14.56,12.12,0.387,24.05,25.05,20.95,9.17,9.23,248.4,7.388,14.03,0,10.12,0.03618652,0.04793075,2.5E-07
"2018-07-02 22:45:00",95515,"FRNU",12.71,77.69,77.75,78.6,76.9,13.91,14.05,11.75,0.451,22.96,24.69,20.89,9.16,9.35,249.7,8.42,14.69,0,10.12,0.03120446,0.04242727,2.5E-07
"2018-07-02 22:50:00",95516,"FRNU",12.71,76.9,77.15,77.57,76.66,13,13.98,13,0.41,23.3,24.62,22.36,9.02,9.1,251.1,6.145,10.96,0,10.12,0.03120446,0.04242727,2.5E-07
"2018-07-02 22:55:00",95517,"FRNU",12.71,77.2,77.52,78.05,76.84,13.44,14.02,11.75,0.429,22.64,24.33,20.59,9.28,9.21,246.7,9.57,13.59,0,10.12,0.03120446,0.04242727,2.5E-07
"2018-07-02 23:00:00",95518,"FRNU",12.71,76.23,76.23,77.39,75.62,13.98,15.74,12.77,0.432,24.44,26.62,22.24,8.77,8.93,250.9,7.498,11.62,0,10.12,0.03011994,0.04103277,2.5E-07
"2018-07-02 23:05:00",95519,"FRNU",12.71,76.11,75.88,76.23,75.26,13.58,15.37,13.24,0.417,24,25.29,21.88,8.6,8.69,251.6,7.512,11.18,0,10.12,0.03011994,0.04103277,2.5E-07
"2018-07-02 23:10:00",95520,"FRNU",12.71,75.62,75.75,76.47,75.14,14.59,15.4,13.58,0.441,23.8,25.29,22.91,8.16,8.35,253.8,5.8,10.96,0,10.12,0.03011994,0.04103277,2.5E-07
"2018-07-02 23:15:00",95521,"FRNU",12.71,76.41,75.63,76.9,75.02,14.76,15.67,12.7,0.458,24.26,25.47,21.28,8.15,8.15,248.6,8.77,14.25,0,10.12,0.02722426,0.03745762,2.5E-07
"2018-07-02 23:20:00",95522,"FRNU",12.71,76.35,76.26,76.84,75.74,13.41,15.33,13.1,0.416,23.71,25.77,22.38,8.25,8.2,247.4,7.73,11.62,0,10.12,0.02722426,0.03745762,2.5E-07
"2018-07-02 23:25:00",95523,"FRNU",12.71,77.99,77.12,78.05,76.29,11.55,14.59,11.11,0.378,22.08,25.16,18.71,8.68,8.45,251.2,9.58,13.37,0,10.12,0.02722426,0.03745762,2.5E-07
"2018-07-02 23:30:00",95524,"FRNU",12.71,76.23,76.94,78.12,75.99,12.6,14.52,11.55,0.389,22.77,24.51,20.47,8.63,8.69,269.7,11.58,10.08,0,10.12,0.02825537,0.03896232,2.5E-07
"2018-07-02 23:35:00",95525,"FRNU",12.7,76.35,75.99,76.41,75.5,11.04,13.37,10.87,0.342,18.88,22.55,17.51,9.05,8.77,294.9,10.76,14.03,0,10.12,0.02825537,0.03896232,2.5E-07
"2018-07-02 23:40:00",95526,"FRNU",12.7,76.9,76.89,77.63,76.35,12.16,13.41,10.44,0.384,20.27,22.8,17.14,9.38,9.28,273.3,9.81,15.56,0,10.13,0.02825537,0.03896232,2.5E-07
"2018-07-02 23:45:00",95527,"FRNU",12.7,76.17,76.64,77.33,75.99,13.54,13.78,11.69,0.417,21.9,23.29,19.98,9.65,9.49,257.4,7.969,11.18,0,10.12,0.03062287,0.04158168,2.5E-07
"2018-07-02 23:50:00",95528,"FRNU",12.7,75.74,75.77,76.11,75.5,13.64,14.18,13.04,0.414,22.59,23.42,21.54,9.26,9.54,259.7,5.574,10.96,0,10.12,0.03062287,0.04158168,2.5E-07
"2018-07-02 23:55:00",95529,"FRNU",12.7,74.77,75.49,75.93,74.65,14.59,14.93,12.93,0.429,22.84,24.06,21.33,8.38,8.73,270.2,5.766,9.64,0,10.12,0.03062287,0.04158168,2.5E-07
"2018-07-03 00:00:00",95530,"FRNU",12.7,73.43,74.22,74.89,73.31,15.84,16.51,14.39,0.445,24.26,25.41,22.98,7.969,8.2,273.7,4.792,9.43,0,10.12,0.02818764,0.03837346,2.5E-07
"2018-07-03 00:05:00",95531,"FRNU",12.7,73.31,73.45,73.74,73.07,14.62,16.35,14.62,0.409,24.23,25.01,22.16,7.552,7.775,277.7,6.11,8.77,0,10.12,0.02818764,0.03837346,2.5E-07
"2018-07-03 00:10:00",95532,"FRNU",12.69,71.61,72.25,73.37,71.43,14.79,18.95,14.05,0.391,25.51,27.51,21.22,7.237,7.426,280.2,6.094,8.33,0,10.12,0.02818764,0.03837346,2.5E-07
"2018-07-03 00:15:00",95533,"FRNU",12.69,71.98,72.24,72.95,71.43,14.59,14.86,12.77,0.391,20.03,21.36,18.71,6.793,6.96,297.3,7.802,8.33,0,10.12,0.02246215,0.03134061,2.5E-07
"2018-07-03 00:20:00",95534,"FRNU",12.69,71.25,71.35,72.1,70.7,15.43,15.91,14.56,0.403,21.88,22.45,21.13,6.496,6.593,294.8,6.727,8.33,0,10.12,0.02246215,0.03134061,2.5E-07
"2018-07-03 00:25:00",95535,"FRNU",12.69,71.31,71.44,71.79,71.06,13.95,15.57,13.95,0.365,20.92,22.08,19.6,6.585,6.562,300.7,6.366,9.43,0,10.12,0.02246215,0.03134061,2.5E-07
"2018-07-03 00:30:00",95536,"FRNU",12.69,69.85,71.67,72.52,69.85,18.68,20.13,13.2,0.465,21.58,27.4,19.1,6.759,6.77,288.6,10.82,8.55,0,10.12,0.01985315,0.02817725,2.5E-07
"2018-07-03 00:35:00",95537,"FRNU",12.69,68.94,68.95,70.03,67.72,20.67,22.36,14.56,0.499,24.92,29.21,19.14,6.71,6.747,282.2,11.02,8.33,0,10.12,0.01985315,0.02817725,2.5E-07
"2018-07-03 00:40:00",95538,"FRNU",12.69,71.12,70.62,72.52,68.45,16.48,21.14,14.86,0.429,24.77,29.08,20.96,6.597,6.643,273,13.33,8.11,0,10.12,0.01985315,0.02817725,2.5E-07
"2018-07-03 00:45:00",95539,"FRNU",12.68,75.5,72.21,75.62,71,13.91,19.79,13.17,0.419,25.7,28.08,21.09,7.031,6.602,264.4,7.003,14.25,0,10.12,0.01889042,0.02672196,2.5E-07
"2018-07-03 00:50:00",95540,"FRNU",12.69,75.14,75.04,75.5,74.53,14.62,15.6,12.97,0.435,23.53,25.22,21.01,7.7,7.449,267.2,6.726,12.49,0,10.12,0.01889042,0.02672196,2.5E-07
"2018-07-03 00:55:00",95541,"FRNU",12.68,75.2,75.09,75.38,74.65,15.4,15.81,13.17,0.459,23.74,25.43,21.37,8.03,7.893,265.9,12.25,9.86,0,10.12,0.01889042,0.02672196,2.5E-07
"2018-07-03 01:00:00",95542,"FRNU",12.68,73.5,74.23,75.14,73.5,18.07,18.07,14.83,0.509,24.95,27.53,23.47,8.02,8.21,273.4,6.644,12.28,0,10.12,0.02497472,0.03468263,2.5E-07
"2018-07-03 01:05:00",95543,"FRNU",12.68,76.72,76.28,78.18,72.83,13,18.3,11.42,0.408,22.8,27.8,20.19,8.87,8.47,272.2,15.44,24.55,0,10.13,0.02497472,0.03468263,2.5E-07
"2018-07-03 01:10:00",95544,"FRNU",12.68,73.8,75.19,76.72,73.8,17.22,17.22,13.04,0.49,24.43,26.62,22.18,8.85,8.84,273.9,6.917,11.62,0,10.13,0.02497472,0.03468263,2.5E-07
"2018-07-03 01:15:00",95545,"FRNU",12.68,76.23,76.21,77.69,73.43,14.35,17.22,11.69,0.443,22.29,26.57,20.13,9.78,9.27,275.5,9.99,19.95,0,10.13,0.02882351,0.03930148,2.5E-07
"2018-07-03 01:20:00",95546,"FRNU",12.68,75.5,75.16,76.23,74.59,13.48,15.7,13.48,0.406,23.83,25.17,22.07,9.38,9.38,275.1,9.94,21.48,0,10.13,0.02882351,0.03930148,2.5E-07
"2018-07-03 01:25:00",95547,"FRNU",12.68,77.2,77.25,77.87,75.5,12.06,13.54,11.25,0.384,21.01,23.17,19.46,11.33,10.46,287.2,15.07,19.95,0,10.13,0.02882351,0.03930148,2.5E-07
"2018-07-03 01:30:00",95548,"FRNU",12.68,76.29,76.37,77.81,75.08,14.12,15.7,11.28,0.437,22.75,25.66,19.58,11.13,11.26,278.1,10.33,14.69,0,10.13,0.03317221,0.04408338,2.5E-07
"2018-07-03 01:35:00",95549,"FRNU",12.67,77.75,76.11,77.81,75.62,11.52,14.72,11.52,0.374,22.91,24.41,20.13,12.06,11.61,275.4,10.1,19.29,0,10.13,0.03317221,0.04408338,2.5E-07
"2018-07-03 01:40:00",95550,"FRNU",12.67,77.45,76.97,77.99,75.75,12.06,14.59,11.42,0.388,22.37,24.72,20,12.04,11.74,272.8,10.48,24.55,0,10.13,0.03317221,0.04408338,2.5E-07
"2018-07-03 01:45:00",95551,"FRNU",12.67,76.54,77.05,77.87,76.47,13.1,13.64,12.02,0.409,22.24,23.39,20.8,12.95,12.64,275.5,10.21,19.95,0,10.13,0.03733453,0.0485157,2.5E-07
"2018-07-03 01:50:00",95552,"FRNU",12.67,77.69,77.24,78.36,76.47,12.63,13.95,11.65,0.409,22.43,24.03,20.72,13.43,13.31,272.3,9.31,22.8,0,10.13,0.03733453,0.0485157,2.5E-07
"2018-07-03 01:55:00",95553,"FRNU",12.67,77.02,76.96,77.93,75.99,13.64,14.89,11.75,0.432,23.16,25,20.54,13.43,13.5,272,10.33,21.26,0,10.13,0.03733453,0.0485157,2.5E-07
"2018-07-03 02:00:00",95554,"FRNU",12.67,76.47,77.12,77.93,76.47,13.91,13.98,12.16,0.433,22.84,24.23,21.53,14.2,13.73,271.6,10.19,24.77,0,10.13,0.04076602,0.05206005,2.5E-07
"2018-07-03 02:05:00",95555,"FRNU",12.67,77.51,76.84,77.51,76.23,12.5,14.35,12.33,0.402,22.76,24.38,21.51,14.2,14.03,272.8,9.37,21.92,0,10.13,0.04076602,0.05206005,2.5E-07
"2018-07-03 02:10:00",95556,"FRNU",12.67,77.45,77.14,78.05,76.35,13,14.08,11.89,0.418,22.55,24.12,20.67,14.57,14.57,274.5,9.99,21.48,0,10.13,0.04076602,0.05206005,2.5E-07
"2018-07-03 02:15:00",95557,"FRNU",12.67,77.51,77.18,77.93,76.23,12.83,13.91,12.02,0.413,22.35,23.59,21.24,15.07,14.59,269.5,10.49,24.33,0,10.13,0.04242205,0.05365098,2.5E-07
"2018-07-03 02:20:00",95558,"FRNU",12.67,77.57,77.53,78.18,77.02,12.43,13.37,11.52,0.401,21.84,23.65,20.16,15.46,15.38,273.8,10.42,26.74,0,10.13,0.04242205,0.05365098,2.5E-07
"2018-07-03 02:25:00",95559,"FRNU",12.67,77.57,77.51,77.93,76.78,12.02,13.31,11.48,0.388,21.7,23.05,19.99,16.28,15.96,274.9,9.8,25.87,0,10.13,0.04242205,0.05365098,2.5E-07
"2018-07-03 02:30:00",95560,"FRNU",12.67,77.14,77.4,78.18,76.54,12.97,13.44,11.62,0.413,21.63,23.04,20.45,16.05,16.17,275.5,9.79,27.62,0,10.13,0.04561659,0.05696356,2.5E-07
"2018-07-03 02:35:00",95561,"FRNU",12.67,77.45,77.48,78.24,76.72,13.07,13.91,11.69,0.42,22.16,23.97,20.78,16.74,16.5,268.9,8.54,26.52,0,10.13,0.04561659,0.05696356,2.5E-07
"2018-07-03 02:40:00",95562,"FRNU",12.67,77.26,77.45,78.18,76.9,12.56,13.1,11.25,0.401,21.5,23.04,19.81,15.49,15.86,276.3,16.41,20.17,0,10.13,0.04561659,0.05696356,2.5E-07
"2018-07-03 02:45:00",95563,"FRNU",12.67,76.96,77.43,77.93,76.9,12.9,13.27,11.48,0.408,21.71,22.9,19.86,15.13,15.47,273.8,10.14,23.45,0,10.13,0.04574383,0.05705991,2.5E-07
"2018-07-03 02:50:00",95564,"FRNU",12.66,76.96,77.18,77.75,76.72,12.53,13.37,11.92,0.396,21.87,23.17,20.51,13.89,14.53,274.3,11.26,22.58,0,10.13,0.04574383,0.05705991,2.5E-07
"2018-07-03 02:55:00",95565,"FRNU",12.66,76.72,77.06,77.81,76.23,12.9,13.78,11.52,0.405,21.81,23.55,20.07,14.45,14.31,275.4,9.27,21.26,0,10.13,0.04574383,0.05705991,2.5E-07
"2018-07-03 03:00:00",95566,"FRNU",12.66,77.45,76.62,77.45,75.87,12.23,14.32,11.96,0.393,22.38,24.27,20.62,14.18,14.19,271.2,10.58,23.02,0,10.13,0.0423601,0.05358607,2.5E-07
"2018-07-03 03:05:00",95567,"FRNU",12.66,77.02,77.08,77.63,76.41,12.39,13.54,12.16,0.393,21.91,23.1,21.15,15.65,14.9,271.5,9,27.84,0,10.13,0.0423601,0.05358607,2.5E-07
"2018-07-03 03:10:00",95568,"FRNU",12.66,77.2,77.21,77.81,76.72,12.9,13.1,11.92,0.411,21.84,22.6,20.78,17.47,16.53,267.3,9.44,28.28,0,10.13,0.0423601,0.05358607,2.5E-07
"2018-07-03 03:15:00",95569,"FRNU",12.66,78.05,76.96,78.36,75.93,11.72,14.08,11.14,0.384,22,23.73,19.77,17.92,17.75,276.4,17.95,29.81,0,10.13,0.04597382,0.05706202,2.5E-07
"2018-07-03 03:20:00",95570,"FRNU",12.66,77.99,77.63,78.18,76.96,12.26,13.44,11.42,0.401,21.35,23.46,20.09,18.42,18.05,269,10.93,30.47,0,10.13,0.04597382,0.05706202,2.5E-07
"2018-07-03 03:25:00",95571,"FRNU",12.66,77.45,77.13,77.93,75.99,12.16,14.12,11.69,0.391,21.85,23.79,20.41,17.4,17.74,271,9.45,28.06,0,10.13,0.04597382,0.05706202,2.5E-07
"2018-07-03 03:30:00",95572,"FRNU",12.66,76.05,76.74,77.57,76.05,13.51,13.71,11.92,0.415,22.17,23.29,20.71,17.78,17.78,270,9.24,28.28,0,10.13,0.04831451,0.05926709,2.5E-07
"2018-07-03 03:35:00",95573,"FRNU",12.66,76.54,76.45,76.9,75.87,13.17,13.58,12.39,0.411,21.97,22.94,20.94,17.15,17.51,265.7,10.98,27.18,0,10.13,0.04831451,0.05926709,2.5E-07
"2018-07-03 03:40:00",95574,"FRNU",12.66,76.72,76.29,76.72,75.87,12.6,13.98,12.56,0.395,22.25,23.56,21.29,16.52,16.82,269.9,9.25,26.52,0,10.13,0.04831451,0.05926709,2.5E-07
"2018-07-03 03:45:00",95575,"FRNU",12.66,75.74,76.27,76.96,75.56,14.08,14.18,12.43,0.428,22.42,23.81,21.15,16.29,16.38,268.5,9.33,24.11,0,10.13,0.04574651,0.05641159,2.5E-07
"2018-07-03 03:50:00",95576,"FRNU",12.66,76.35,76.19,76.96,75.38,12.8,14.49,12.43,0.397,22.25,23.87,21.15,16.09,16.2,271.2,8.46,33.32,0,10.13,0.04574651,0.05641159,2.5E-07
"2018-07-03 03:55:00",95577,"FRNU",12.66,76.23,76.4,77.2,75.38,13.04,14.12,11.89,0.402,21.78,23.31,20.39,16.13,16.27,271.6,10.86,24.11,0,10.13,0.04574651,0.05641159,2.5E-07
"2018-07-03 04:00:00",95578,"FRNU",12.65,76.23,76.22,76.6,75.87,13.14,13.64,12.29,0.406,21.79,22.78,20.61,16.51,16.24,269.7,9.61,24.33,0,10.13,0.0447386,0.0554734,2.5E-07
"2018-07-03 04:05:00",95579,"FRNU",12.66,76.6,75.83,76.6,75.5,12.6,13.85,12.39,0.394,22.14,22.94,20.8,16.14,16.24,269.5,8.89,24.11,0,10.13,0.0447386,0.0554734,2.5E-07
"2018-07-03 04:10:00",95580,"FRNU",12.65,75.99,76.16,76.9,75.38,13.41,14.05,12.09,0.411,21.78,23.52,20.5,16.24,16.39,266.2,9.45,25.43,0,10.13,0.0447386,0.0554734,2.5E-07
"2018-07-03 04:15:00",95581,"FRNU",12.65,75.74,75.72,76.29,75.08,13,14.18,12.77,0.395,22.3,23.5,21.16,15.76,15.94,260.4,9.69,24.99,0,10.13,0.04419645,0.05476505,2.5E-07
"2018-07-03 04:20:00",95582,"FRNU",12.65,75.5,76.05,76.72,75.26,13.98,14.62,12.5,0.421,22.17,23.86,20.99,15.55,15.79,260.9,9.08,21.7,0,10.13,0.04419645,0.05476505,2.5E-07
"2018-07-03 04:25:00",95583,"FRNU",12.65,76.23,76.08,76.9,75.26,12.97,14.02,12.26,0.4,21.88,23.27,20.83,15.49,15.39,260.1,15.02,26.08,0,10.13,0.04419645,0.05476505,2.5E-07
"2018-07-03 04:30:00",95584,"FRNU",12.65,76.54,75.66,76.6,74.53,12.02,14.69,12.02,0.375,22.31,23.55,20.23,14.71,15.13,260.1,14.68,24.99,0,10.13,0.04303538,0.05369642,2.5E-07
"2018-07-03 04:35:00",95585,"FRNU",12.64,75.5,76.29,77.45,74.77,13.64,14.86,11.79,0.411,22.14,24.05,20.16,14.39,14.44,259.8,16.81,24.77,0,10.13,0.04303538,0.05369642,2.5E-07
"2018-07-03 04:40:00",95586,"FRNU",12.64,75.5,76.51,77.14,75.5,15.13,15.13,12.06,0.456,22.13,24.9,20.43,13.93,14.29,266.8,12.23,22.8,0,10.13,0.04303538,0.05369642,2.5E-07
"2018-07-03 04:45:00",95587,"FRNU",12.64,75.44,75.26,76.41,74.53,13.71,15.16,12.93,0.412,23.04,24.92,21.39,12.94,13.46,260.1,11.34,16,0,10.13,0.04073647,0.05154219,2.5E-07
"2018-07-03 04:50:00",95588,"FRNU",12.64,75.5,75.42,76.23,74.59,13.37,15.1,12.97,0.403,22.77,24.57,21.29,10.86,11.99,267.4,10.18,12.49,0,10.13,0.04073647,0.05154219,2.5E-07
"2018-07-03 04:55:00",95589,"FRNU",12.64,76.47,76.47,77.02,75.44,12.43,14.56,12.23,0.387,21.77,24.04,20.67,9.3,10.01,261.4,23.94,17.54,0,10.13,0.04073647,0.05154219,2.5E-07
"2018-07-03 05:00:00",95590,"FRNU",12.64,75.74,75.9,77.14,75.2,13.78,14.59,11.75,0.419,22.74,24.35,19.88,8.51,8.88,257.9,14.2,14.25,0,10.13,0.03275073,0.04352561,0.002109385
"2018-07-03 05:05:00",95591,"FRNU",12.64,74.35,74.47,75.87,73.07,15.4,17.06,13.78,0.446,24.35,26.08,22.67,8.55,8.42,253.8,16.24,20.6,0,10.13,0.03275073,0.04352561,0.002109385
"2018-07-03 05:10:00",95592,"FRNU",12.64,75.14,75.02,75.99,74.16,14.15,15.81,13.04,0.421,23.09,24.99,21.27,8.31,8.31,265.4,15.81,17.54,0,10.13,0.03275073,0.04352561,0.002109385
"2018-07-03 05:15:00",95593,"FRNU",12.64,76.35,75.12,76.41,74.29,12.93,15.6,12.73,0.401,22.82,24.92,21.21,9.02,8.52,266,13.48,17.32,0,10.13,0.02679308,0.03675245,0.008882117
"2018-07-03 05:20:00",95594,"FRNU",12.64,75.2,75.65,76.72,74.71,13.78,15.16,12.12,0.411,22.43,24.63,20.32,9.06,9.2,272.3,15.5,12.06,0,10.13,0.02679308,0.03675245,0.008882117
"2018-07-03 05:25:00",95595,"FRNU",12.63,74.16,74.37,75.74,73.8,14.56,15.94,13.07,0.419,23.85,25.24,21.38,8.59,8.87,265.9,11.64,11.62,0,10.13,0.02679308,0.03675245,0.008882117
"2018-07-03 05:30:00",95596,"FRNU",12.64,74.35,74.47,75.02,73.98,14.99,15.91,13.64,0.435,23.41,25.33,21.58,8.15,8.58,254,10.28,12.93,0,10.13,0.05550982,0.09732907,0.02171895
"2018-07-03 05:35:00",95597,"FRNU",12.63,75.5,74.77,75.68,73.8,14.12,15.91,12.87,0.425,22.54,24.94,20.79,8.99,8.5,276.8,11.63,16.88,0,10.13,0.05550982,0.09732907,0.02171895
"2018-07-03 05:40:00",95598,"FRNU",12.63,75.62,75.05,75.62,74.47,13.51,15.3,13.44,0.409,22.79,24.79,21.59,10.18,9.41,265.2,13.65,17.54,0.0007995116,10.13,0.05550982,0.09732907,0.02171895
"2018-07-03 05:45:00",95599,"FRNU",12.63,75.02,75.43,75.87,75.02,13.85,14.29,12.83,0.411,22.2,23.2,20.67,11.01,10.56,269.8,11.29,18.19,0.06494435,10.13,0.05915579,0.1036938,0.0480827
"2018-07-03 05:50:00",95600,"FRNU",12.63,74.16,74.99,75.87,74.04,15.67,15.67,13.1,0.452,22.8,24.64,21.49,11.01,11.22,269.4,10.11,17.76,0.2393468,10.13,0.05915579,0.1036938,0.0480827
"2018-07-03 05:55:00",95601,"FRNU",12.63,76.05,74.42,76.05,73.56,12.97,15.54,12.7,0.398,22.48,24.38,20.77,11.06,10.9,271.7,10.68,22.36,0.5944801,10.13,0.05915579,0.1036938,0.0480827
"2018-07-03 06:00:00",95602,"FRNU",12.63,75.87,75.48,76.35,74.65,12.83,13.98,12.26,0.391,21.39,22.55,20.3,11.21,11.18,274.4,13.1,22.58,1.148787,10.13,0.06732795,0.1178127,0.08494267
"2018-07-03 06:05:00",95603,"FRNU",12.63,73.43,74.26,75.99,73.19,14.39,15.2,12.8,0.405,21.73,23.42,20.41,9.77,10.28,282.8,11.37,11.62,2.014335,10.13,0.06732795,0.1178127,0.08494267
"2018-07-03 06:10:00",95604,"FRNU",12.63,72.83,73.35,73.86,72.77,15.94,16.89,13.81,0.439,23.27,25.6,21.01,8.38,9.36,273.1,10.47,11.18,3.34996,10.13,0.06732795,0.1178127,0.08494267
"2018-07-03 06:15:00",95605,"FRNU",12.63,72.34,73.72,75.26,72.28,16.99,17.7,13.34,0.46,23.77,26.28,21.33,6.618,7.662,271.7,10,16.22,6.076268,10.13,0.05696496,0.09894911,0.1260687
"2018-07-03 06:20:00",95606,"FRNU",12.63,74.77,73.05,75.02,71.98,13.91,17.46,12.87,0.409,23.16,25.77,20.26,6.289,6.32,281.2,12.17,14.03,11.22552,10.13,0.05696496,0.09894911,0.1260687
"2018-07-03 06:25:00",95607,"FRNU",12.63,73.25,72.99,74.83,71.61,14.86,19.39,13.88,0.415,24.95,28.04,21.61,5.694,6.006,227.3,16.7,7.891,18.83339,10.13,0.05696496,0.09894911,0.1260687
"2018-07-03 06:30:00",95608,"FRNU",12.64,73.31,72.63,73.37,72.04,14.86,18.3,14.86,0.416,24.93,26.8,22.64,4.754,4.968,258.4,22.01,7.234,28.37959,10.13,0.04242013,0.07048885,0.1695261
"2018-07-03 06:35:00",95609,"FRNU",12.64,74.29,73.67,74.41,73.19,15.4,15.64,14.18,0.446,23,24.32,21.64,4.259,4.561,265.3,24.26,9.21,38.82913,10.13,0.04242013,0.07048885,0.1695261
"2018-07-03 06:40:00",95610,"FRNU",12.64,72.71,72.76,74.29,71.73,18.07,21.04,15.47,0.496,27.07,30.1,24.37,3.328,3.866,250.3,15.96,6.357,50.09611,10.13,0.04242013,0.07048885,0.1695261
"2018-07-03 06:45:00",95611,"FRNU",12.64,72.71,73.27,73.8,72.58,17.36,18.1,14.52,0.476,24.31,26.93,22.14,2.916,3.157,329.5,26.71,4.165,61.53973,10.13,0.03666925,0.05680363,0.2147146
"2018-07-03 06:50:00",95612,"FRNU",12.64,73.07,72.84,73.13,72.34,16.75,17.43,15.54,0.465,24.62,25.96,23.27,2.455,2.803,354.1,46.71,5.261,73.12172,10.13,0.03666925,0.05680363,0.2147146
"2018-07-03 06:55:00",95613,"FRNU",12.65,71.61,72.63,73.19,71.61,21.28,21.92,16.51,0.563,27.6,30.9,25.01,2.21,2.178,175.6,25.54,3.726,84.59651,10.13,0.03666925,0.05680363,0.2147146
"2018-07-03 07:00:00",95614,"FRNU",12.66,70.88,70.97,71.73,70.33,19.79,23.37,19.79,0.51,29.91,32.11,27.59,1.883,2.087,115.6,79,3.288,96.44147,10.13,0.03087118,0.04364211,0.2599125
"2018-07-03 07:05:00",95615,"FRNU",12.66,71.25,71.12,71.85,70.64,17.97,23.4,17.83,0.469,28.98,32.29,25.22,1.834,1.781,7.216,38.63,4.165,108.8379,10.13,0.03087118,0.04364211,0.2599125
"2018-07-03 07:10:00",95616,"FRNU",12.66,70.52,70.57,72.04,69.48,25.5,30.67,17.43,0.65,32.71,37.66,25.22,2.039,2.104,150.4,36.74,6.357,122.0885,10.13,0.03087118,0.04364211,0.2599125
"2018-07-03 07:15:00",95617,"FRNU",12.66,71.91,71.2,71.98,70.52,17.7,25.06,17.7,0.473,30.13,33.44,25.74,2.084,2.068,74.69,48.44,3.507,135.8956,10.13,0.03305821,0.04383336,0.3048511
"2018-07-03 07:20:00",95618,"FRNU",12.66,73.07,72.96,73.43,71.91,18.47,20.7,15.67,0.513,26,30.77,23.76,1.914,1.975,79.74,37.54,3.288,147.2317,10.13,0.03305821,0.04383336,0.3048511
"2018-07-03 07:25:00",95619,"FRNU",12.67,71.67,71.76,73.13,71.12,23.17,29.65,16.75,0.614,32.66,39.22,25.35,2.068,1.841,305.3,75.13,4.822,158.2987,10.13,0.03305821,0.04383336,0.3048511
"2018-07-03 07:30:00",95620,"FRNU",12.67,72.16,71.75,72.28,71.49,20.53,25.73,19.45,0.553,32.22,34.81,28.08,2.146,2.148,335.1,26.71,3.507,172.7044,10.13,0.03897821,0.0503935,0.3513716
"2018-07-03 07:35:00",95621,"FRNU",12.67,72.58,72.12,72.58,71.55,23.51,29.11,20.2,0.642,32.66,38.44,29.38,2.058,2.212,56.78,69.72,4.603,185.3531,10.13,0.03897821,0.0503935,0.3513716
"2018-07-03 07:40:00",95622,"FRNU",12.68,72.83,72.99,73.62,72.46,27.56,27.56,17.02,0.759,31.47,37.46,25.74,1.792,1.834,329.5,49.81,5.261,203.8738,10.13,0.03897821,0.0503935,0.3513716
"2018-07-03 07:45:00",95623,"FRNU",12.68,71.91,72.04,72.77,71.73,26.92,30.29,26.34,0.719,37.6,39.14,35.49,2.193,1.963,337.4,25.2,5.261,219.5003,10.13,0.04609882,0.05770748,0.3952609
"2018-07-03 07:50:00",95624,"FRNU",12.68,73.13,72.65,73.31,71.85,25.16,27.22,20.94,0.7,34.19,36.42,30.38,2.505,2.251,353.5,36.7,4.822,239.8744,10.13,0.04609882,0.05770748,0.3952609
"2018-07-03 07:55:00",95625,"FRNU",12.68,73.07,72.84,73.19,72.58,24.86,29.85,24.86,0.69,37.46,39.48,35.06,2.713,2.857,341,27.27,5.261,255.6867,10.13,0.04609882,0.05770748,0.3952609
"2018-07-03 08:00:00",95626,"FRNU",12.69,74.95,74.27,75.02,73.13,17.02,24.79,16.41,0.504,30.44,35.37,26.14,2.233,2.375,350.6,17.03,2.63,271.8118,10.13,0.0567483,0.07120136,0.4405205
"2018-07-03 08:05:00",95627,"FRNU",12.71,77.33,75.91,77.45,74.89,13.21,17.16,13.1,0.423,25.03,27.51,22.75,1.661,2.041,19.65,26.21,2.192,288.4213,10.13,0.0567483,0.07120136,0.4405205
"2018-07-03 08:10:00",95628,"FRNU",12.73,79.27,78.54,79.39,77.45,14.86,17.43,13.24,0.507,26.53,31.44,23.22,0.888,1.128,89.1,20.57,1.096,304.674,10.13,0.0567483,0.07120136,0.4405205
"2018-07-03 08:15:00",95629,"FRNU",12.75,79.45,79.36,79.64,79.03,17.16,17.63,14.59,0.589,29.08,31.63,26.99,0.616,0.823,89.1,30.62,1.534,320.8266,10.13,0.06093816,0.07184802,0.490311
"2018-07-03 08:20:00",95630,"FRNU",12.79,78.42,79.15,79.57,78.36,17.39,19.25,15.67,0.577,30.91,33.47,28.83,0.957,0.676,84.7,17.13,3.946,336.9983,10.13,0.06093816,0.07184802,0.490311
"2018-07-03 08:25:00",95631,"FRNU",12.82,75.87,76.35,78.36,75.56,25.46,28.57,17.46,0.777,36.45,41.67,30.65,2.148,1.583,98.1,7.351,5.042,353.6264,10.13,0.06093816,0.07184802,0.490311
"2018-07-03 08:30:00",95632,"FRNU",12.86,75.99,76.09,76.35,75.87,21.95,25.87,21.14,0.672,36.43,38.55,33.6,3.178,2.63,100.4,9.15,4.822,370.9085,10.13,0.07074372,0.08309009,0.5280508
"2018-07-03 08:35:00",95633,"FRNU",12.91,76.96,76.41,77.02,75.93,19.96,25.43,19.55,0.631,34.79,38.37,32.06,3.861,3.544,113.7,8.35,5.48,388.1628,10.13,0.07074372,0.08309009,0.5280508
"2018-07-03 08:40:00",95634,"FRNU",12.97,78.24,77.57,78.36,76.9,19.25,22.42,18.47,0.635,33.22,36.4,31.27,3.494,3.722,113.3,16.5,5.261,404.8865,10.13,0.07074372,0.08309009,0.5280508
"2018-07-03 08:45:00",95635,"FRNU",13.03,79.21,79.08,79.64,78.18,23.24,25.09,17.12,0.791,34.7,40.66,30.81,3.053,3.214,74.02,14.76,4.603,420.7794,10.13,0.08881842,0.1106668,0.5705125
"2018-07-03 08:50:00",95636,"FRNU",13.11,79.51,79.03,79.57,78.54,19.42,25.73,16.75,0.668,35.54,40.89,30.17,2.77,2.958,92.3,18.96,4.603,436.332,10.13,0.08881842,0.1106668,0.5705125
"2018-07-03 08:55:00",95637,"FRNU",13.18,78.96,78.95,79.45,78.66,24.21,24.55,18.1,0.818,35.23,39.67,32.08,3.068,2.884,101.5,8.54,5.042,451.8305,10.13,0.08881842,0.1106668,0.5705125
"2018-07-03 09:00:00",95638,"FRNU",13.25,79.75,79.58,79.87,78.9,16.85,24.18,14.42,0.584,33.52,39.28,26.99,3.248,3.244,99.4,10.66,4.822,467.5447,10.13,0.09568577,0.1162927,0.6105244
"2018-07-03 09:05:00",95639,"FRNU",13.32,80.5,80.3,80.7,79.69,14.18,17.83,11.55,0.504,27.42,32.3,22.3,3.452,3.283,95.8,12.22,5.699,483.7489,10.13,0.09568577,0.1162927,0.6105244
"2018-07-03 09:10:00",95640,"FRNU",13.36,80.1,80.2,80.7,79.74,17.39,20.06,12.7,0.61,30.53,35.94,24.5,3.808,3.595,112.8,11.06,6.357,499.9446,10.13,0.09568577,0.1162927,0.6105244
"2018-07-03 09:15:00",95641,"FRNU",13.41,80.9,80.5,81,79.87,14.76,17.69,12.09,0.531,28.11,32.6,23.51,4.411,4.093,124.1,11.97,7.234,515.7749,10.14,0.1085782,0.1340328,0.6549032
"2018-07-03 09:20:00",95642,"FRNU",13.46,81.1,81,81.3,80.8,10.87,20.09,10.87,0.394,27.47,36.38,21.37,5.187,4.858,133.8,16.22,8.55,531.2808,10.13,0.1085782,0.1340328,0.6549032
"2018-07-03 09:25:00",95643,"FRNU",13.5,81.6,81.3,81.7,80.9,11.35,15.03,10.67,0.418,25.63,29.59,20.93,5.71,5.396,152.2,18.25,9.21,547.0541,10.13,0.1085782,0.1340328,0.6549032
"2018-07-03 09:30:00",95644,"FRNU",13.53,82.1,81.6,82.1,81.3,16.14,16.41,10.47,0.604,25.2,32.1,20.85,5.81,5.74,147.1,11.56,8.11,563.1284,10.14,0.1264053,0.161381,0.6942419
"2018-07-03 09:35:00",95645,"FRNU",13.57,81.3,82.1,82.4,81.3,15.8,19.79,14.42,0.577,33.6,36.99,28.48,5.916,5.781,164.3,12.96,11.4,578.8917,10.13,0.1264053,0.161381,0.6942419
"2018-07-03 09:40:00",95646,"FRNU",13.61,81.9,81.6,81.9,81.2,13.2,17.22,11.41,0.49,28.26,32.9,22.99,6.209,6.121,146.6,11.98,10.52,594.233,10.13,0.1264053,0.161381,0.6942419
"2018-07-03 09:45:00",95647,"FRNU",13.65,82.5,82.1,82.7,81.4,15.4,16.21,10.4,0.584,26.52,31.79,20.7,6.362,6.319,151.4,14.61,9.21,609.1669,10.13,0.1378226,0.1764053,0.7260017
"2018-07-03 09:50:00",95648,"FRNU",13.69,82.4,82.2,82.6,81.9,14.55,15.57,11.51,0.55,27.12,31.12,23.39,6.282,6.369,151.5,15.78,11.18,624.0048,10.14,0.1378226,0.1764053,0.7260017
"2018-07-03 09:55:00",95649,"FRNU",13.73,83.5,82.7,83.5,82.2,13.61,15.19,11.14,0.533,26.4,30.58,23.17,6.242,6.247,168.2,17.4,11.84,638.6596,10.14,0.1378226,0.1764053,0.7260017
"2018-07-03 10:00:00",95650,"FRNU",13.77,83,83.3,83.7,82.9,15.06,15.13,11.07,0.581,26.43,30.95,23.68,8.06,7.117,168.7,8.92,15.34,653.7309,10.14,0.1491816,0.1917,0.7614847
"2018-07-03 10:05:00",95651,"FRNU",13.81,83.4,83.2,83.6,82.9,15.57,16.82,11.55,0.607,29.81,33.48,24.3,8.71,8.42,163.4,9.64,12.06,667.896,10.13,0.1491816,0.1917,0.7614847
"2018-07-03 10:10:00",95652,"FRNU",13.85,83.1,83.2,83.5,83,12.32,17.83,11.55,0.477,29.61,35.1,24.29,9.32,9.04,176.8,19.19,13.59,680.3375,10.13,0.1491816,0.1917,0.7614847
"2018-07-03 10:15:00",95653,"FRNU",13.88,83.6,83.2,83.6,82.7,14.55,15.77,10.6,0.572,27.02,32.17,22.07,8.97,9.19,161.2,13.09,14.47,691.6609,10.13,0.1657269,0.2186938,0.7894222
"2018-07-03 10:20:00",95654,"FRNU",13.97,84.2,83.7,84.2,83.3,11.01,15.94,10.64,0.44,28.04,32.43,22.94,8.63,8.92,202.6,33.39,11.84,703.4576,10.13,0.1657269,0.2186938,0.7894222
"2018-07-03 10:25:00",95655,"FRNU",14.07,84.3,84.4,84.8,84,10.67,13.78,9.05,0.429,22.67,29.66,19.45,6.792,7.701,179.8,34.68,7.014,716.2996,10.13,0.1657269,0.2186938,0.7894222
"2018-07-03 10:30:00",95656,"FRNU",14.05,84.6,84.7,85.1,84.2,8.44,11.95,8.37,0.342,20.61,26.3,17.92,4.762,5.661,22.83,72.96,9.21,729.2338,10.13,0.1684583,0.2173112,0.8217503
"2018-07-03 10:35:00",95657,"FRNU",13.98,84.8,85.2,86,84.5,11.95,12.97,8.34,0.489,23.27,28.99,17.82,4.603,4.34,239.1,72.9,16.66,741.994,10.13,0.1684583,0.2173112,0.8217503
"2018-07-03 10:40:00",95658,"FRNU",13.93,85.4,85.4,85.9,84.8,8.51,15.43,8.51,0.354,25.46,33.67,18.88,6.31,5.142,197.9,23.84,23.02,754.9908,10.14,0.1684583,0.2173112,0.8217503
"2018-07-03 10:45:00",95659,"FRNU",13.89,84.8,84.9,85.4,84.5,11.88,13.1,8.31,0.486,21.94,28.9,17.96,8.24,7.252,173,25.75,23.45,767.9368,10.13,0.1673568,0.2080701,0.8468952
"2018-07-03 10:50:00",95660,"FRNU",13.86,85,85,85.3,84.6,14.25,14.99,10.23,0.585,28,32.17,22.94,9.98,9.43,169.9,9.93,17.97,780.8973,10.13,0.1673568,0.2080701,0.8468952
"2018-07-03 10:55:00",95661,"FRNU",13.85,85.7,85.2,85.9,84.6,11.51,16.11,9.62,0.484,27.25,34.45,21.95,10.48,10.66,185.5,20.54,16.44,793.0489,10.13,0.1673568,0.2080701,0.8468952
"2018-07-03 11:00:00",95662,"FRNU",13.84,86,86.2,86.7,85.6,8.51,11.82,8.44,0.361,23.13,27.38,19.18,10.97,10.88,177.1,11.64,19.07,804.5958,10.13,0.1949588,0.2580219,0.8662527
"2018-07-03 11:05:00",95663,"FRNU",13.83,85.2,85.7,86,85.2,10.16,16.65,8.2,0.42,24.81,35.47,18.43,9.8,10.22,160.4,14.53,14.03,815.7025,10.13,0.1949588,0.2580219,0.8662527
"2018-07-03 11:10:00",95664,"FRNU",13.82,86.3,86,86.6,85.2,10.87,14.86,9.05,0.465,26.89,33.06,20.54,9.77,9.72,178.4,12.26,18.63,827.1925,10.13,0.1949588,0.2580219,0.8662527
"2018-07-03 11:15:00",95665,"FRNU",13.82,85.9,85.6,86.4,84.6,11.28,15.02,9.82,0.477,27.53,32.94,21.84,10.09,9.73,167,12.75,21.26,839.0278,10.13,0.1990847,0.2607651,0.8848388
"2018-07-03 11:20:00",95666,"FRNU",13.82,85.9,85.6,86,85.2,10.4,14.08,9.59,0.44,25.85,31.23,22.04,12.22,11.37,174.6,10.33,21.92,850.5689,10.13,0.1990847,0.2607651,0.8848388
"2018-07-03 11:25:00",95667,"FRNU",13.81,86.9,86.3,86.9,85.9,10.5,12.9,8.47,0.458,24.27,29.51,19.36,11.61,11.96,179,13.26,13.37,866.7585,10.13,0.1990847,0.2607651,0.8848388
"2018-07-03 11:30:00",95668,"FRNU",13.82,86.9,86.4,87,85.8,9.72,13.54,8.54,0.424,24.83,31.04,19.46,10.54,11.3,158,17.16,14.91,885.0563,10.13,0.214125,0.2841296,0.9022914
"2018-07-03 11:35:00",95669,"FRNU",13.82,87.6,86.9,87.8,86.3,8.44,13.37,8.17,0.376,23.48,30.87,18.78,8.51,9.43,186.1,18.77,16.22,900.3915,10.13,0.214125,0.2841296,0.9022914
"2018-07-03 11:40:00",95670,"FRNU",13.81,87.4,86.9,87.7,86.3,10.47,12.83,8,0.465,24.77,29.7,18.93,9.29,8.49,167.6,19.23,23.02,912.8547,10.13,0.214125,0.2841296,0.9022914
"2018-07-03 11:45:00",95671,"FRNU",13.81,87.3,87.1,87.5,86.5,10.8,12.7,8.78,0.477,24.99,29.79,20.83,10.87,10.25,190.7,14.19,22.8,927.5928,10.13,0.2142074,0.2761022,0.9155937
"2018-07-03 11:50:00",95672,"FRNU",13.81,87,87.1,87.5,86.8,10.8,12.05,8.64,0.473,24.27,28.71,20.46,11.41,11.04,185,14.66,15.12,951.0831,10.13,0.2142074,0.2761022,0.9155937
"2018-07-03 11:55:00",95673,"FRNU",13.82,86.8,86.3,87.1,85.7,9.79,13.71,8.1,0.426,23.64,30.73,18.68,10.99,11.52,170.4,12.41,17.97,910.9776,10.13,0.2142074,0.2761022,0.9155937
"2018-07-03 12:00:00",95674,"FRNU",13.83,85.8,86.4,87.9,85.1,9.93,12.53,8.41,0.419,23.46,29.7,20.23,10.65,10.62,192.8,12.85,19.95,867.1705,10.13,0.2056016,0.2739277,0.9257897
"2018-07-03 12:05:00",95675,"FRNU",13.84,86.2,85.9,86.6,85.3,10.13,13.74,7.867,0.433,22.83,30.88,17.32,10.3,10.65,213.8,15.91,14.91,766.1004,10.13,0.2056016,0.2739277,0.9257897
"2018-07-03 12:10:00",95676,"FRNU",13.83,88.2,87.3,88.2,86.2,7.293,11.72,7.225,0.331,23.15,27.54,17.09,8.81,9.69,230.3,30.24,9.64,815.6631,10.13,0.2056016,0.2739277,0.9257897
"2018-07-03 12:15:00",95677,"FRNU",13.82,88,87.9,88.8,87.2,8.61,13.07,7.09,0.389,24.74,30.78,16.66,8.81,8.66,249.6,12.99,23.02,902.2012,10.13,0.2188848,0.282544,0.9321966
"2018-07-03 12:20:00",95678,"FRNU",13.81,87.7,87.8,88.3,87.2,11.68,12.9,8.51,0.524,25.01,30.98,20.73,9.75,9.08,240.8,11.96,18.19,1036.431,10.13,0.2188848,0.282544,0.9321966
"2018-07-03 12:25:00",95679,"FRNU",13.8,88.3,88.7,89.3,87.8,8.58,14.38,7.022,0.391,24.57,33.68,16.43,12.72,10.98,212.3,17.49,27.62,1078.886,10.13,0.2188848,0.282544,0.9321966
"2018-07-03 12:30:00",95680,"FRNU",13.8,87.7,88.3,89.3,87.6,7.765,10.43,7.63,0.348,21.9,26.6,18.27,14.72,13.78,208.1,11.23,30.47,1084.993,10.13,0.2491479,0.3224065,0.9348987
"2018-07-03 12:35:00",95681,"FRNU",13.8,88.6,88,88.7,87.4,7.496,10.2,6.955,0.345,20.65,24.95,16.04,15.16,15.23,208,12.65,22.58,1096.714,10.13,0.2491479,0.3224065,0.9348987
"2018-07-03 12:40:00",95682,"FRNU",13.79,87.6,88,89.1,87,9.01,10.5,6.618,0.403,21.03,25.83,14.46,17.03,16.01,239,18.23,30.69,1097.952,10.13,0.2491479,0.3224065,0.9348987
"2018-07-03 12:45:00",95683,"FRNU",13.79,86,87,88.1,85.7,9.99,10.2,7.158,0.425,19.92,23.73,16.35,16.84,17.1,214.4,12.41,28.28,1076.283,10.13,0.2534471,0.3463594,0.9380162
"2018-07-03 12:50:00",95684,"FRNU",13.79,88.3,86.8,88.3,85.7,10.06,11.01,7.462,0.459,20.99,26.64,16.59,16.9,16.8,214.8,24.89,25.21,985.2119,10.13,0.2534471,0.3463594,0.9380162
"2018-07-03 12:55:00",95685,"FRNU",13.78,88.4,88.4,88.8,88,7.293,11.28,6.617,0.334,19.22,27.84,15.42,17.44,17.19,189.8,12.29,37.7,977.6073,10.13,0.2534471,0.3463594,0.9380162
"2018-07-03 13:00:00",95686,"FRNU",13.79,87,88.6,89.1,87,7.833,8.61,6.212,0.343,17.74,21.69,14.2,17.54,17.54,189.9,13,29.37,983.62,10.13,0.2565394,0.3541457,0.9355171
"2018-07-03 13:05:00",95687,"FRNU",13.8,87.4,86.4,87.4,86,7.428,9.99,6.482,0.33,18.52,23.9,13.28,18.01,17.86,203,15.64,28.28,925.3079,10.13,0.2565394,0.3541457,0.9355171
"2018-07-03 13:10:00",95688,"FRNU",13.8,88.2,88.4,89.3,87.3,7.968,10.74,6.617,0.363,19.81,27.3,15.25,15.85,17.16,190,18.45,24.77,897.2366,10.13,0.2565394,0.3541457,0.9355171
"2018-07-03 13:15:00",95689,"FRNU",13.8,88.8,89,89.9,88,9.96,10.7,6.955,0.462,22.13,27.5,16.75,14.14,14.8,172.3,14.15,20.82,882.3596,10.13,0.2432567,0.3377869,0.9277756
"2018-07-03 13:20:00",95690,"FRNU",13.79,89.8,89.7,91.1,88.7,8.64,11.55,6.381,0.413,20.7,28.7,14.64,13.67,13.68,172.7,16.32,22.58,1016.467,10.13,0.2432567,0.3377869,0.9277756
"2018-07-03 13:25:00",95691,"FRNU",13.79,89.5,89.3,89.7,88.8,6.618,10.94,6.618,0.314,21.22,27.8,16.01,14.53,14.21,175.1,18.04,27.84,1078.319,10.13,0.2432567,0.3377869,0.9277756
"2018-07-03 13:30:00",95692,"FRNU",13.79,88.5,89.5,90.1,88.5,6.246,8.34,5.436,0.287,15.89,21.43,11.7,16.62,15.61,188.5,13.83,29.81,1115.261,10.13,0.2653804,0.3551488,0.9183531
"2018-07-03 13:35:00",95693,"FRNU",13.79,88.7,88.7,89.2,88.1,6.212,8.14,4.929,0.287,14.59,20.23,8.78,19.09,17.64,179.9,14.27,31.35,1078.298,10.13,0.2653804,0.3551488,0.9183531
"2018-07-03 13:40:00",95694,"FRNU",13.78,89.9,89.4,90.1,88.6,8.17,9.12,4.862,0.393,16.33,23.86,9.23,19.49,19.29,176.9,12.58,28.06,1039.695,10.13,0.2653804,0.3551488,0.9183531
"2018-07-03 13:45:00",95695,"FRNU",13.78,90.2,90.2,90.8,89.3,4.625,9.39,4.625,0.224,15.02,25.16,8.47,18.05,18.65,173.5,12.57,24.33,1046.544,10.13,0.2810229,0.3880862,0.908548
"2018-07-03 13:50:00",95696,"FRNU",13.78,91.3,90.6,91.3,90,6.145,9.22,4.457,0.308,13.62,24.76,7.642,16.3,17.17,180.5,12.33,30.25,1108.392,10.13,0.2810229,0.3880862,0.908548
"2018-07-03 13:55:00",95697,"FRNU",13.78,89.8,90.2,91.3,89.6,6.246,7.09,4.322,0.298,12.78,18.17,6.878,16.04,15.76,189.2,17.61,39.89,1131.44,10.13,0.2810229,0.3880862,0.908548
"2018-07-03 14:00:00",95698,"FRNU",13.79,89.3,88.1,89.7,87.5,4.929,8.58,4.592,0.232,14.63,21.64,6.699,16.34,16.46,223.5,12.86,27.62,1039.541,10.13,0.2610318,0.3598858,0.8933277
"2018-07-03 14:05:00",95699,"FRNU",13.78,89.3,89.8,90.4,89.1,5.537,6.651,4.727,0.261,13.12,16.57,8.35,17.37,17.02,191.1,10.17,25.43,1002.048,10.13,0.2610318,0.3598858,0.8933277
"2018-07-03 14:10:00",95700,"FRNU",13.77,90.2,89.4,90.2,88.2,5.2,7.766,4.119,0.252,11.27,19.94,5.053,16.43,17.28,193.2,16.15,23.89,952.7429,10.12,0.2610318,0.3598858,0.8933277
"2018-07-03 14:15:00",95701,"FRNU",13.77,88.7,89.7,90.7,88.5,5.875,8.54,4.153,0.271,13.08,22.91,5.17,17.04,16.36,194.7,16.11,29.81,969.1099,10.13,0.2549243,0.3552768,0.8745995
"2018-07-03 14:20:00",95702,"FRNU",13.66,87.9,89.2,90.1,87.7,5.672,7.698,4.322,0.255,12.26,19.96,6.716,16.77,16.86,193.8,14.3,29.59,932.4355,10.13,0.2549243,0.3552768,0.8745995
"2018-07-03 14:25:00",95703,"FRNU",13.8,89.8,88.7,90.5,87.1,5.368,7.293,4.592,0.257,12.49,18.82,6.19,17.44,17.17,195.5,12.46,30.69,816.491,10.12,0.2549243,0.3552768,0.8745995
"2018-07-03 14:30:00",95704,"FRNU",13.79,91.4,90.4,91.6,89.6,5.537,8.47,3.849,0.278,12.6,22.87,4.347,15.1,16.36,195.1,13.35,20.82,879.4397,10.12,0.2460984,0.345408,0.8518477
"2018-07-03 14:35:00",95705,"FRNU",13.78,90.5,90.5,91.5,89.9,7.023,7.225,4.457,0.344,13.16,18.87,7.685,13.11,14.31,203.7,15.62,22.58,936.9935,10.12,0.2460984,0.345408,0.8518477
"2018-07-03 14:40:00",95706,"FRNU",13.78,89.4,90.2,91.4,88.9,6.584,9.39,3.748,0.312,15.39,24.88,3.145,12.52,12.5,227.7,22.36,27.4,1085.764,10.13,0.2460984,0.345408,0.8518477
"2018-07-03 14:45:00",95707,"FRNU",13.77,89.2,89.7,90.4,89.1,5.74,8.27,3.883,0.27,12.77,21.87,3.956,13.62,12.98,223.9,19.76,28.72,1073.328,10.12,0.2579969,0.344135,0.8252115
"2018-07-03 14:50:00",95708,"FRNU",13.77,88.5,89.6,90.7,88.5,5.2,7.361,3.782,0.239,12.67,18.3,3.219,14.02,13.45,208.8,16.49,20.82,1058.764,10.12,0.2579969,0.344135,0.8252115
"2018-07-03 14:55:00",95709,"FRNU",13.76,88.5,89.2,90.7,88.2,6.01,7.529,4.659,0.276,13.77,19.66,7.699,14.76,14.09,223.4,12.04,32.88,1019.336,10.12,0.2579969,0.344135,0.8252115
"2018-07-03 15:00:00",95710,"FRNU",13.76,89.1,89,90.1,88.4,5.875,9.05,3.68,0.275,13.13,23.78,2.341,14.52,14.95,226,12.65,21.7,1007.171,10.12,0.2486967,0.3372903,0.7973086
"2018-07-03 15:05:00",95711,"FRNU",13.76,89.8,89.3,90,88.8,4.963,7.799,4.187,0.238,11.92,19.77,5.764,14.43,14.74,218.9,19.31,22.14,989.1747,10.12,0.2486967,0.3372903,0.7973086
"2018-07-03 15:10:00",95712,"FRNU",13.75,90.1,90.3,90.8,89.8,5.909,6.888,3.579,0.285,11.72,17.85,2.69,14.02,14.71,196.8,15.47,28.93,1002.75,10.12,0.2486967,0.3372903,0.7973086
"2018-07-03 15:15:00",95713,"FRNU",13.75,90.9,90.5,91.2,89.9,5.369,7.8,4.322,0.266,12.97,21.03,7.264,14.49,14.18,194.9,12.69,21.92,997.1255,10.12,0.25139,0.3427266,0.7671275
"2018-07-03 15:20:00",95714,"FRNU",13.75,90.2,89.9,91,88.9,4.187,8.64,3.613,0.203,10.48,23.01,2.317,14.24,14.45,226.6,25.09,21.48,997.201,10.12,0.25139,0.3427266,0.7671275
"2018-07-03 15:25:00",95715,"FRNU",13.67,88.3,89.3,90.7,88.3,3.545,8.44,3.309,0.162,10.05,22.54,-0.014,12.5,13.45,226.4,13.68,26.52,984.5214,10.12,0.25139,0.3427266,0.7671275
"2018-07-03 15:30:00",95716,"FRNU",13.76,90.1,88.9,90.1,87.8,4.794,6.989,3.579,0.231,9.65,16.42,1.541,10.95,11.46,251.2,18.7,18.19,883.1994,10.12,0.2228153,0.3061459,0.7348768
"2018-07-03 15:35:00",95717,"FRNU",13.77,88.1,88.8,90.4,87.9,7.698,7.799,3.714,0.349,9.44,18.96,2.458,10.26,10.57,243.7,18.77,20.82,803.3962,10.12,0.2228153,0.3061459,0.7348768
"2018-07-03 15:40:00",95718,"FRNU",13.61,86.2,86.7,88.2,86,5.402,7.968,4.119,0.23,11.6,19.46,3.488,11.76,10.9,227.9,14.22,26.74,608.058,10.12,0.2228153,0.3061459,0.7348768
"2018-07-03 15:45:00",95719,"FRNU",13.69,87.9,86.8,88.2,86,3.343,6.415,3.309,0.151,7.865,14.19,-0.463,12.47,12.26,193.5,23.77,25.43,462.007,10.12,0.1447369,0.213646,0.6993929
"2018-07-03 15:50:00",95720,"FRNU",13.76,87.9,87.9,88.3,87.6,6.078,6.483,3.376,0.274,9.93,14.47,0.008,14.46,13.19,204,11.89,27.84,368.6165,10.12,0.1447369,0.213646,0.6993929
"2018-07-03 15:55:00",95721,"FRNU",13.66,85.8,86.6,88,85.7,6.483,8.64,4.086,0.273,11.01,19.75,2.936,12.57,13.77,213.2,21.72,21.7,371.0567,10.12,0.1447369,0.213646,0.6993929
"2018-07-03 16:00:00",95722,"FRNU",13.85,89.7,87.7,89.7,85.7,5.706,8.44,4.052,0.272,12.5,19.55,4.464,12.88,12.62,208,15.95,22.36,462.9925,10.12,0.1712612,0.2498017,0.6604798
"2018-07-03 16:05:00",95723,"FRNU",13.82,89.1,89.6,90.1,89,4.963,7.766,4.626,0.232,13.27,20.16,7.797,12.72,13.05,196.5,10.78,24.11,602.3851,10.12,0.1712612,0.2498017,0.6604798
"2018-07-03 16:10:00",95724,"FRNU",13.65,86.7,88.3,89.2,86.7,6.01,7.428,4.187,0.26,10.43,18.45,5.324,14.13,13.21,184,10.56,22.14,688.7587,10.12,0.1712612,0.2498017,0.6604798
"2018-07-03 16:15:00",95725,"FRNU",13.65,86.9,86.5,86.9,86.1,4.963,7.36,4.794,0.217,10.55,16.46,6.631,14.06,14.66,194.1,16.6,26.52,591.3251,10.12,0.1667561,0.2475707,0.6203384
"2018-07-03 16:20:00",95726,"FRNU",13.64,86.1,86.7,87.3,86,7.496,8.51,4.423,0.319,13.68,19.56,5.287,12.13,12.85,209.5,14.86,17.97,390.8797,10.12,0.1667561,0.2475707,0.6203384
"2018-07-03 16:25:00",95727,"FRNU",13.74,85.5,85.7,86.2,84.9,7.597,9.96,5.098,0.317,15.25,22.54,7.688,10.41,11.25,206.1,12.99,18.63,256.4098,10.12,0.1667561,0.2475707,0.6203384
"2018-07-03 16:30:00",95728,"FRNU",13.71,88.4,87.8,88.8,85.5,5.503,8.34,4.794,0.252,13.12,20.39,8.24,8.28,8.99,227.1,16.77,10.3,352.6095,10.12,0.1392877,0.2057005,0.5770271
"2018-07-03 16:35:00",95729,"FRNU",13.9,89.2,88.2,89.2,87.3,5.875,8.31,4.119,0.276,10.39,20.17,4.701,7.235,8.24,223.2,33.21,20.17,431.6488,10.12,0.1392877,0.2057005,0.5770271
"2018-07-03 16:40:00",95730,"FRNU",13.86,89.7,89.6,89.9,89.2,4.794,9.42,4.524,0.229,14.25,24.69,7.557,7.416,7.054,211.6,25.5,16.66,597.6754,10.12,0.1392877,0.2057005,0.5770271
"2018-07-03 16:45:00",95731,"FRNU",13.84,89.4,89.9,90.7,89.3,6.955,8.34,4.085,0.329,12.95,21.97,5.562,8.44,7.779,246.9,26.33,18.19,684.372,10.12,0.1650906,0.2193711,0.5345696
"2018-07-03 16:50:00",95732,"FRNU",13.84,90.1,88.8,90.1,87.4,6.28,8.1,4.963,0.303,14.31,20.04,8.12,10.54,9.38,249.5,16,25.65,725.8994,10.12,0.1650906,0.2193711,0.5345696
"2018-07-03 16:55:00",95733,"FRNU",13.81,90.1,89.8,90.3,89.2,3.883,7.124,3.646,0.187,9.39,18.1,2.635,10.62,11.09,268.2,13.98,17.1,723.0128,10.12,0.1650906,0.2193711,0.5345696
"2018-07-03 17:00:00",95734,"FRNU",13.8,89.9,89.9,90.4,89.4,4.457,5.503,3.478,0.214,6.476,12.19,2.233,9.65,10.12,280.6,18.71,14.03,714.0154,10.12,0.1813864,0.2492239,0.4911923
"2018-07-03 17:05:00",95735,"FRNU",13.78,89.8,90.7,91.2,89.8,6.786,7.056,3.714,0.325,9.36,17.83,4.107,7.826,8.42,266.3,25.85,16.22,752.1019,10.12,0.1813864,0.2492239,0.4911923
"2018-07-03 17:10:00",95736,"FRNU",13.8,89.1,88.7,89.9,88.1,3.444,7.428,3.444,0.161,8.93,18.89,1.247,8.16,7.969,224.1,31.03,19.07,715.8068,10.12,0.1813864,0.2492239,0.4911923
"2018-07-03 17:15:00",95737,"FRNU",13.78,89.1,89.3,89.7,88.9,4.119,5.773,3.376,0.193,5.931,12.92,0.823,8.34,8.14,236.7,43.75,18.19,685.2437,10.12,0.1609431,0.2180803,0.4463103
"2018-07-03 17:20:00",95738,"FRNU",13.77,89.7,89.3,89.7,88.9,5.098,7.698,3.511,0.243,10.64,19.73,1.784,8.91,8.65,227.1,17.39,16.22,668.0766,10.12,0.1609431,0.2180803,0.4463103
"2018-07-03 17:25:00",95739,"FRNU",13.77,89.7,89.8,90.9,89,4.389,6.955,3.511,0.209,7.933,17.45,1.95,8.91,8.74,265.6,18.31,19.07,701.3104,10.12,0.1609431,0.2180803,0.4463103
"2018-07-03 17:30:00",95740,"FRNU",13.77,89.8,89.8,90.3,89.3,5.031,6.516,3.714,0.24,8.82,15.91,3.615,11.39,10.31,268.1,14.38,25.21,688.6044,10.12,0.166541,0.2291099,0.3991596
"2018-07-03 17:35:00",95741,"FRNU",13.76,89.3,89.2,90.1,88.5,5.335,5.402,3.444,0.251,6.376,11.85,1.245,13.18,12.58,275.9,14.72,21.26,652.7303,10.12,0.166541,0.2291099,0.3991596
"2018-07-03 17:40:00",95742,"FRNU",13.76,89.3,89.1,89.3,88.8,5.368,5.368,3.376,0.253,4.818,11.2,0.783,12.28,12.82,279.8,20.83,15.34,617.7509,10.12,0.166541,0.2291099,0.3991596
"2018-07-03 17:45:00",95743,"FRNU",13.77,89.5,89.6,89.9,89.2,4.153,5.436,3.073,0.197,3.352,11.48,-0.897,9.07,10.81,329,26.66,10.96,599.0872,10.12,0.1684368,0.2445866,0.3534635
"2018-07-03 17:50:00",95744,"FRNU",13.78,89.8,89.8,90.1,89.5,4.085,4.727,3.511,0.195,5.484,8.7,2.031,5.745,7.215,314,26.07,7.234,583.4785,10.12,0.1684368,0.2445866,0.3534635
"2018-07-03 17:55:00",95745,"FRNU",13.76,88.4,89.4,90.1,88.4,8,8.27,4.018,0.366,13.45,20.44,5.034,5.677,5.328,242.8,17.33,13.59,563.2654,10.12,0.1684368,0.2445866,0.3534635
"2018-07-03 18:00:00",95746,"FRNU",13.72,88.8,88.4,89,88.1,3.714,7.969,3.511,0.172,8.78,19.56,1.417,6.764,6.12,231,28.89,16.88,542.631,10.12,0.1216604,0.1660079,0.3043326
"2018-07-03 18:05:00",95747,"FRNU",13.7,88.7,88.7,89.1,88.2,3.478,4.592,2.937,0.161,1.48,7.462,-2.416,9.97,8.41,278.9,14.17,22.58,523.7818,10.12,0.1216604,0.1660079,0.3043326
"2018-07-03 18:10:00",95748,"FRNU",13.66,88.3,88.4,88.7,88.1,4.254,5.098,2.971,0.194,2.997,9.44,-2.253,11.79,10.95,289.5,12.33,21.48,506.2505,10.12,0.1216604,0.1660079,0.3043326
"2018-07-03 18:15:00",95749,"FRNU",13.62,88.3,88.3,88.5,88.1,3.849,4.356,2.532,0.176,0.956,5.966,-5.746,13.21,12.39,283.9,18,19.51,489.6704,10.12,0.1385835,0.2058537,0.2589025
"2018-07-03 18:20:00",95750,"FRNU",13.58,88.1,88.1,88.4,87.9,4.795,5.841,3.039,0.217,2.927,12.15,-2.06,12.69,13.18,272,15.34,20.6,472.4994,10.12,0.1385835,0.2058537,0.2589025
"2018-07-03 18:25:00",95751,"FRNU",13.55,87.8,87.5,88.2,87,4.659,7.259,3.95,0.209,10.91,16.63,2.918,11.93,12.5,243.3,14.61,19.29,453.1318,10.12,0.1385835,0.2058537,0.2589025
"2018-07-03 18:30:00",95752,"FRNU",13.52,87.3,87.5,87.9,87.3,2.836,4.727,2.634,0.125,0.172,7.252,-5.496,12.36,12.21,259.2,17.06,26.96,433.585,10.12,0.1394379,0.2149223,0.2109414
"2018-07-03 18:35:00",95753,"FRNU",13.48,87.7,87.3,87.8,86.8,3.039,5.875,2.161,0.136,-0.189,11.67,-9.51,12.45,12.16,267.1,19.44,22.14,415.1845,10.12,0.1394379,0.2149223,0.2109414
"2018-07-03 18:40:00",95754,"FRNU",13.44,87.6,87.6,87.9,87.1,4.018,4.524,2.431,0.179,-1.43,6.036,-7.105,12.53,12.48,280.4,14.97,17.97,398.4782,10.12,0.1394379,0.2149223,0.2109414
"2018-07-03 18:45:00",95755,"FRNU",13.41,87.1,87.4,87.7,87,3.106,4.254,2.6,0.136,-0.36,4.817,-5.999,11.73,12.14,285.3,11.45,18.41,382.0432,10.12,0.1283818,0.2020474,0.1657003
"2018-07-03 18:50:00",95756,"FRNU",13.37,87.8,87.5,88,86.8,2.836,3.984,2.228,0.127,-4.058,3.102,-8.85,11.5,11.67,283.4,11.84,18.85,365.7938,10.12,0.1283818,0.2020474,0.1657003
"2018-07-03 18:55:00",95757,"FRNU",13.32,87.3,87.2,87.9,86.7,3.241,3.917,2.093,0.143,-2.749,2.565,-10.27,12.24,11.77,263.8,15.31,21.48,349.0157,10.12,0.1283818,0.2020474,0.1657003
"2018-07-03 19:00:00",95758,"FRNU",13.28,86.8,86.9,87.3,86.5,3.106,4.052,2.735,0.135,-0.611,3.214,-4.949,12.6,12.46,270.2,16.3,19.29,331.8703,10.12,0.1175098,0.18925,0.1212535
"2018-07-03 19:05:00",95759,"FRNU",13.24,86.5,86.9,87.1,86.5,3.815,4.085,2.769,0.165,-0.503,3.476,-4.778,12.7,12.45,263,10.36,20.17,313.9609,10.12,0.1175098,0.18925,0.1212535
"2018-07-03 19:10:00",95760,"FRNU",13.2,85.9,85.8,86.7,85,3.376,5.537,2.904,0.143,3.031,8.83,-4.632,12.88,12.84,240.2,12.67,21.92,296.3618,10.12,0.1175098,0.18925,0.1212535
"2018-07-03 19:15:00",95761,"FRNU",13.17,85.8,86.1,86.7,85.6,4.052,4.997,2.499,0.171,0.411,7.161,-7.176,13.44,13.16,256.6,17.21,24.99,279.1627,10.12,0.1124651,0.1863838,0.07914604
"2018-07-03 19:20:00",95762,"FRNU",13.14,85.6,85.5,85.9,84.8,3.106,5.942,3.106,0.13,3.694,10.49,-3.266,13.31,13.48,257.7,16.92,18.41,262.6084,10.12,0.1124651,0.1863838,0.07914604
"2018-07-03 19:25:00",95763,"FRNU",13.1,86,85.8,86.2,85.4,2.465,3.444,2.431,0.105,-3.902,-0.765,-8.18,14.29,13.58,278.5,9.79,24.77,246.6338,10.12,0.1124651,0.1863838,0.07914604
"2018-07-03 19:30:00",95764,"FRNU",13.08,84.7,85.7,86.2,84.6,4.322,4.794,2.431,0.176,-2.472,5.397,-8.18,14.45,14.64,265.3,15.46,22.8,230.927,10.12,0.110072,0.1879588,0.04261931
"2018-07-03 19:35:00",95765,"FRNU",13.04,84.9,85.1,85.4,84.6,3.14,4.524,2.431,0.129,-3.435,4.174,-8.66,15.11,14.76,280.8,13,22.58,214.0277,10.12,0.110072,0.1879588,0.04261931
"2018-07-03 19:40:00",95766,"FRNU",13.01,84.7,85,85.3,84.7,3.579,3.849,2.499,0.146,-2.819,0.692,-8.17,13.44,14.48,285,16.8,20.17,196.8319,10.12,0.110072,0.1879588,0.04261931
"2018-07-03 19:45:00",95767,"FRNU",12.98,84,84.6,85.1,83.8,3.444,5.098,2.735,0.137,-1.228,6.528,-6.517,11.57,12.28,282.6,12.83,16.88,179.4898,10.12,0.100397,0.1769703,0.01837245
"2018-07-03 19:50:00",95768,"FRNU",12.95,84.6,84.5,84.8,84,2.701,3.917,2.701,0.11,-2.792,0.733,-6.809,11.39,11.69,281.8,9.79,21.26,163.4088,10.12,0.100397,0.1769703,0.01837245
"2018-07-03 19:55:00",95769,"FRNU",12.93,84.3,84.5,84.8,84.2,3.106,3.782,2.6,0.125,-4.139,0.317,-7.6,13.28,12.37,269.1,14.67,29.15,147.7425,10.12,0.100397,0.1769703,0.01837245
"2018-07-03 20:00:00",95770,"FRNU",12.89,83.4,83.8,84.3,83.1,3.646,4.288,2.87,0.142,-1.742,2.081,-5.809,14.99,14.29,265.8,14.16,23.02,132.3358,10.12,0.05694214,0.07402208,0.007179786
"2018-07-03 20:05:00",95771,"FRNU",12.87,83.7,83.6,84.2,83.2,3.444,4.288,2.87,0.136,-2.267,2.336,-5.967,15.37,14.95,269.8,10.68,21.26,116.9603,10.12,0.05694214,0.07402208,0.007179786
"2018-07-03 20:10:00",95772,"FRNU",12.85,83.6,83.6,83.9,83.3,3.41,3.714,2.937,0.134,-3.305,-0.859,-5.73,15.2,15.33,274.5,10.78,27.18,102.2854,10.12,0.05694214,0.07402208,0.007179786
"2018-07-03 20:15:00",95773,"FRNU",12.83,83.1,83.3,83.6,82.8,3.342,4.186,3.039,0.129,-2.515,1.358,-5.19,15.16,15.12,269.1,12.03,23.45,89.16019,10.12,0.05925643,0.07531074,0.001330582
"2018-07-03 20:20:00",95774,"FRNU",12.81,82.6,83.2,84,82.5,3.714,4.187,2.769,0.141,-2.396,1.024,-6.87,15.05,15.35,274.2,12.1,24.55,77.34853,10.12,0.05925643,0.07531074,0.001330582
"2018-07-03 20:25:00",95775,"FRNU",12.79,83,82.5,83.1,82,3.444,4.592,3.444,0.133,-0.378,2.751,-2.988,14.13,14.34,275.2,10.84,24.77,66.1207,10.12,0.05925643,0.07531074,0.001330582
"2018-07-03 20:30:00",95776,"FRNU",12.77,83.1,83.1,83.5,82.5,3.376,4.186,3.14,0.13,-1.672,1.063,-4.549,14.93,14.46,273.8,10.96,24.33,55.36053,10.12,0.05582882,0.07132985,2.5E-07
"2018-07-03 20:35:00",95777,"FRNU",12.76,81.3,82.2,83.2,81.1,4.491,4.896,3.309,0.164,0.767,3.545,-3.619,14.05,14.38,271.3,8.96,19.29,45.87208,10.12,0.05582882,0.07132985,2.5E-07
"2018-07-03 20:40:00",95778,"FRNU",12.75,81.7,81.5,82,80.8,4.389,4.997,3.849,0.162,1.37,3.691,-1.39,13.75,14.07,270.8,10.21,19.07,34.19249,10.12,0.05582882,0.07132985,2.5E-07
"2018-07-03 20:45:00",95779,"FRNU",12.75,80.3,81,81.7,80.2,5.199,5.402,4.085,0.184,2.658,4.993,-0.128,11.83,12.81,268.1,7.79,18.85,23.02467,10.11,0.05016344,0.06468301,2.5E-07
"2018-07-03 20:50:00",95780,"FRNU",12.74,80.8,80.7,81.3,80,5.031,5.368,4.119,0.181,2.234,4.682,-0.705,11.84,11.81,269,10.96,18.85,13.55066,10.12,0.05016344,0.06468301,2.5E-07
"2018-07-03 20:55:00",95781,"FRNU",12.74,80.1,80.7,81.4,80.1,4.693,5.402,4.119,0.165,2.273,5.088,-0.199,11.43,11.66,265.6,8.61,17.54,8.774625,10.12,0.05016344,0.06468301,2.5E-07
"2018-07-03 21:00:00",95782,"FRNU",12.73,80.3,80.5,81.1,80,4.963,5.065,4.119,0.175,1.963,3.425,-0.494,12.01,11.73,267.3,8.98,18.19,5.772535,10.12,0.04336262,0.05726828,2.5E-07
"2018-07-03 21:05:00",95783,"FRNU",12.73,81.1,80.7,81.3,80.1,4.592,5.065,4.221,0.166,1.694,3.555,0.11,12.85,12.32,268.3,7.901,20.17,3.507284,10.12,0.04336262,0.05726828,2.5E-07
"2018-07-03 21:10:00",95784,"FRNU",12.73,80.5,80.6,81.1,80.3,4.93,4.997,4.423,0.175,2.424,3.437,1.108,13.54,13.22,268.3,7.399,18.41,2.091779,10.12,0.04336262,0.05726828,2.5E-07
"2018-07-03 21:15:00",95785,"FRNU",12.72,79.61,80.3,80.9,79.61,5.065,5.402,4.592,0.175,3.194,4.786,1.603,13.69,13.66,271.6,9.65,19.73,1.260723,10.12,0.0464492,0.06030578,2.5E-07
"2018-07-03 21:20:00",95786,"FRNU",12.73,79.25,79.55,80.3,79,5.369,5.74,4.592,0.183,3.834,5.459,1.134,13.06,13.52,274.3,7.539,20.39,0.7114752,10.12,0.0464492,0.06030578,2.5E-07
"2018-07-03 21:25:00",95787,"FRNU",12.72,79.01,79.39,80,78.94,5.538,5.605,4.795,0.187,3.664,4.897,1.861,12.88,12.96,274.9,8.01,18.41,0.3537932,10.12,0.0464492,0.06030578,2.5E-07
"2018-07-03 21:30:00",95788,"FRNU",12.73,78.64,78.86,79.25,78.52,5.538,5.875,5.301,0.185,4.727,5.839,3.513,13.01,12.85,274,7.924,19.73,0.1416953,10.12,0.04516812,0.0583824,2.5E-07
"2018-07-03 21:35:00",95789,"FRNU",12.73,79.13,78.85,79.25,78.46,5.403,5.943,5.268,0.184,4.659,5.87,3.418,13.37,13.15,270.9,7.892,18.63,0.04014688,10.12,0.04516812,0.0583824,2.5E-07
"2018-07-03 21:40:00",95790,"FRNU",12.73,79.37,79.31,79.55,79.07,5.605,5.673,5.099,0.192,4.114,5.246,3.015,13.71,13.51,267,8.45,20.82,0.001867731,10.12,0.04516812,0.0583824,2.5E-07
"2018-07-03 21:45:00",95791,"FRNU",12.72,78.82,78.74,79.31,78.28,5.74,6.01,5.335,0.193,5.089,6.127,3.788,13.6,13.54,267.1,6.912,19.73,0,10.12,0.04547478,0.05852542,2.5E-07
"2018-07-03 21:50:00",95792,"FRNU",12.72,78.46,78.49,78.89,77.91,5.977,6.281,5.47,0.199,5.27,6.689,3.977,13.51,13.59,269.6,8.59,18.19,0,10.12,0.04547478,0.05852542,2.5E-07
"2018-07-03 21:55:00",95793,"FRNU",12.72,78.04,78.11,78.52,77.55,5.943,6.618,5.808,0.195,6.205,7.624,5.063,12.87,13.26,271.3,8.15,17.76,0,10.12,0.04547478,0.05852542,2.5E-07
"2018-07-03 22:00:00",95794,"FRNU",12.71,80.1,79.32,80.1,78.1,5.538,6.078,5.437,0.194,5.833,6.937,4.638,13.21,13.07,262,8.47,21.48,0,10.12,0.04483459,0.05769814,2.5E-07
"2018-07-03 22:05:00",95795,"FRNU",12.72,80.5,80.1,80.6,79.8,5.268,5.842,5.133,0.187,5.247,6.501,3.805,14,13.48,261.6,8.47,22.36,0,10.12,0.04483459,0.05769814,2.5E-07
"2018-07-03 22:10:00",95796,"FRNU",12.71,79.98,80.1,80.6,79.5,5.808,5.876,5.2,0.203,5.382,6.498,4.003,14.76,14.32,263.7,7.895,19.73,0,10.12,0.04483459,0.05769814,2.5E-07
"2018-07-03 22:15:00",95797,"FRNU",12.71,79.13,79.53,79.86,79.01,6.078,6.18,5.538,0.207,6.08,7.129,5.069,14.57,14.73,269.8,6.928,20.39,0,10.12,0.04803476,0.06145633,2.5E-07
"2018-07-03 22:20:00",95798,"FRNU",12.71,77.44,78.25,79.13,77.37,6.484,6.585,5.943,0.208,6.973,7.844,5.931,13.18,14,280.6,9.99,15.78,0,10.12,0.04803476,0.06145633,2.5E-07
"2018-07-03 22:25:00",95799,"FRNU",12.71,77.43,77.48,78.1,76.88,6.281,6.956,5.876,0.202,6.648,8.24,4.831,12.35,12.7,282.1,7.97,19.51,0,10.12,0.04803476,0.06145633,2.5E-07
"2018-07-03 22:30:00",95800,"FRNU",12.72,78.1,77.76,78.4,77.19,6.078,6.618,5.774,0.2,5.925,7.404,4.845,12.99,12.58,277.8,9.19,21.92,0,10.12,0.04348675,0.05596373,2.5E-07
"2018-07-03 22:35:00",95801,"FRNU",12.71,77.98,77.72,78.28,77.31,5.943,6.585,5.876,0.194,6.338,7.25,5.014,14.23,13.48,279.7,8.33,22.36,0,10.12,0.04348675,0.05596373,2.5E-07
"2018-07-03 22:40:00",95802,"FRNU",12.71,77.55,77.51,78.16,77.07,6.551,6.72,5.943,0.211,6.675,7.475,5.309,14.91,14.57,275.8,8.58,19.95,0,10.12,0.04348675,0.05596373,2.5E-07
"2018-07-03 22:45:00",95803,"FRNU",12.71,77.5,77.78,78.29,77.25,6.585,6.754,6.078,0.212,6.798,7.944,5.888,14.67,14.93,271.8,7.281,20.17,0,10.12,0.04590629,0.05824048,2.5E-07
"2018-07-03 22:50:00",95804,"FRNU",12.71,77.19,77.44,77.99,77.07,6.821,6.889,6.146,0.217,7.206,8.21,5.956,14.27,14.58,272,8.51,19.95,0,10.12,0.04590629,0.05824048,2.5E-07
"2018-07-03 22:55:00",95805,"FRNU",12.71,76.95,77.3,77.68,76.89,6.889,6.99,6.281,0.218,7.171,8.26,6.126,14.26,14.38,273.9,7.338,21.26,0,10.12,0.04590629,0.05824048,2.5E-07
"2018-07-03 23:00:00",95806,"FRNU",12.7,77.5,77.08,77.56,76.65,6.349,6.956,6.213,0.204,7.031,7.976,5.873,14.36,14.24,272.1,8.28,22.8,0,10.12,0.04557047,0.05769749,2.5E-07
"2018-07-03 23:05:00",95807,"FRNU",12.71,76.65,76.71,77.56,76.1,6.889,7.226,6.349,0.216,7.396,8.55,6.138,14.03,14.21,271.9,8.58,19.51,0,10.12,0.04557047,0.05769749,2.5E-07
"2018-07-03 23:10:00",95808,"FRNU",12.71,76.77,76.76,77.44,76.22,6.619,7.159,6.349,0.208,7.402,8.43,6.14,13.72,13.83,268.9,8.32,18.85,0,10.12,0.04557047,0.05769749,2.5E-07
"2018-07-03 23:15:00",95809,"FRNU",12.7,75.98,76.5,76.95,75.86,7.024,7.429,6.551,0.215,7.804,9.08,6.567,12.75,13.31,272,8.17,18.41,0,10.12,0.04366953,0.0555523,2.5E-07
"2018-07-03 23:20:00",95810,"FRNU",12.7,75.62,75.71,76.35,75.13,7.16,7.835,6.72,0.217,8.02,9.64,6.77,12.42,12.57,275.6,7.454,17.32,0,10.12,0.04366953,0.0555523,2.5E-07
"2018-07-03 23:25:00",95811,"FRNU",12.7,75.31,75.5,75.86,75.07,7.193,7.767,6.822,0.215,8.01,9.26,6.57,12.04,12.2,277.5,8.69,16,0,10.12,0.04366953,0.0555523,2.5E-07
"2018-07-03 23:30:00",95812,"FRNU",12.7,75.25,75.22,75.62,74.71,7.531,7.936,7.126,0.225,8.43,9.47,7.486,11.71,11.84,272.8,8.35,15.56,0,10.12,0.03914122,0.0505568,2.5E-07
"2018-07-03 23:35:00",95813,"FRNU",12.7,77.44,76.47,77.63,75.25,6.45,7.531,6.315,0.207,7.536,8.58,6.234,12.51,12.05,266.8,9.08,19.07,0,10.12,0.03914122,0.0505568,2.5E-07
"2018-07-03 23:40:00",95814,"FRNU",12.7,76.29,76.64,77.57,76.23,7.058,7.227,6.282,0.218,7.803,8.68,6.265,12.61,12.59,266.3,6.756,16.44,0,10.12,0.03914122,0.0505568,2.5E-07
"2018-07-03 23:45:00",95815,"FRNU",12.7,76.53,76.34,76.83,75.98,6.957,7.497,6.754,0.217,8.01,9.2,7.195,13.02,12.75,264.3,8.14,16.22,0,10.12,0.04066876,0.05252132,2.5E-07
"2018-07-03 23:50:00",95816,"FRNU",12.7,74.41,74.99,76.53,74.28,8.24,8.27,6.923,0.239,9.4,10.36,7.608,11.37,12.25,273.9,7.792,12.28,0,10.12,0.04066876,0.05252132,2.5E-07
"2018-07-03 23:55:00",95817,"FRNU",12.7,74.47,74.95,75.5,74.35,8.17,8.24,7.43,0.238,9.24,10.03,8.1,10.73,11.08,271.7,7.276,14.25,0,10.12,0.04066876,0.05252132,2.5E-07
"2018-07-04 00:00:00",95818,"FRNU",12.7,73.92,74.2,74.77,73.8,8.54,8.78,7.869,0.244,10.2,11.19,9.1,9.76,10.29,272.3,7.05,13.59,0,10.12,0.03605372,0.047095,2.5E-07
"2018-07-04 00:05:00",95819,"FRNU",12.69,74.04,73.88,74.47,73.56,8.65,8.88,8.38,0.248,10.69,11.11,9.99,9.73,9.74,269.7,7.029,13.15,0,10.12,0.03605372,0.047095,2.5E-07
"2018-07-04 00:10:00",95820,"FRNU",12.7,74.65,74.13,74.71,73.8,8.38,8.75,7.801,0.245,10.21,10.92,8.82,9.65,9.63,274.2,7.646,14.47,0,10.12,0.03605372,0.047095,2.5E-07
"2018-07-04 00:15:00",95821,"FRNU",12.69,73.43,73.56,74.65,72.83,8.85,9.49,8.38,0.249,11.34,12.12,10.5,9.65,9.64,272,7.725,13.37,0,10.12,0.03145652,0.04199904,2.5E-07
"2018-07-04 00:20:00",95822,"FRNU",12.69,72.95,74.1,75.62,72.89,9.25,9.56,7.633,0.256,10.72,12.5,8.79,10.4,10.15,275.8,6.789,16.22,0,10.12,0.03145652,0.04199904,2.5E-07
"2018-07-04 00:25:00",95823,"FRNU",12.69,73.25,73.68,74.41,72.89,9.29,9.35,8.17,0.26,11.1,11.97,9.49,10.7,10.6,279.5,7.092,14.47,0,10.12,0.03145652,0.04199904,2.5E-07
"2018-07-04 00:30:00",95824,"FRNU",12.69,73.92,73.36,74.04,72.83,8.65,9.79,8.48,0.247,11.44,12.79,10.13,11.02,10.78,281.3,7.687,15.56,0,10.12,0.03340383,0.04395805,2.5E-07
"2018-07-04 00:35:00",95825,"FRNU",12.69,73.62,74.2,75.08,73.56,8.88,9.12,7.768,0.251,10.42,11.67,8.86,10.82,10.86,283.8,9.29,15.34,0,10.12,0.03340383,0.04395805,2.5E-07
"2018-07-04 00:40:00",95826,"FRNU",12.69,73.25,73.59,74.16,73.01,9.05,9.59,8.65,0.253,11.52,12.52,10.66,10.42,10.57,273.5,8.48,14.47,0,10.12,0.03340383,0.04395805,2.5E-07
"2018-07-04 00:45:00",95827,"FRNU",12.69,74.41,73.55,74.53,73.13,8.38,9.52,8.27,0.243,11.33,12.33,9.68,10.48,10.49,277.7,9.45,15.34,0,10.12,0.03377248,0.04435942,2.5E-07
"2018-07-04 00:50:00",95828,"FRNU",12.69,72.89,73.35,74.41,72.58,9.35,9.59,8.38,0.258,11.28,12.03,10.31,9.85,10.03,286.8,8.78,12.28,0,10.12,0.03377248,0.04435942,2.5E-07
"2018-07-04 00:55:00",95829,"FRNU",12.69,73.07,72.47,73.19,71.85,9.08,10.64,8.98,0.252,12.37,14.17,10.79,9.64,9.73,281.2,7.841,13.15,0,10.12,0.03377248,0.04435942,2.5E-07
"2018-07-04 01:00:00",95830,"FRNU",12.68,73.92,73.07,74.04,72.1,8.58,9.93,8.38,0.245,11.3,12.76,9.9,9.55,9.57,283.6,9.34,14.91,0,10.12,0.03097556,0.04116294,2.5E-07
"2018-07-04 01:05:00",95831,"FRNU",12.68,73.43,73.76,74.16,73.31,9.12,9.39,8.54,0.256,11.34,12.25,10.3,10.26,9.98,280.1,8.34,17.97,0,10.12,0.03097556,0.04116294,2.5E-07
"2018-07-04 01:10:00",95832,"FRNU",12.68,73.07,72.94,73.74,72.34,9.32,10,8.88,0.259,12.15,13.34,10.94,10.69,10.48,280.6,7.491,13.59,0,10.12,0.03097556,0.04116294,2.5E-07
"2018-07-04 01:15:00",95833,"FRNU",12.68,72.64,72.94,73.31,72.4,9.52,9.79,9.15,0.261,11.88,12.64,11.25,10.67,10.8,283.8,7.768,13.81,0,10.12,0.03270989,0.0430371,2.5E-07
"2018-07-04 01:20:00",95834,"FRNU",12.68,72.22,72.84,73.43,72.1,10.06,10.13,8.98,0.272,11.74,13.04,10.72,10.3,10.48,287.6,8.1,13.37,0,10.12,0.03270989,0.0430371,2.5E-07
"2018-07-04 01:25:00",95835,"FRNU",12.68,71.43,71.73,72.22,71.25,10.44,10.84,9.79,0.274,13.11,14.08,11.99,9.81,10.12,289.4,7.56,12.49,0,10.12,0.03270989,0.0430371,2.5E-07
"2018-07-04 01:30:00",95836,"FRNU",12.68,73.07,72.27,73.13,71.37,9.25,10.5,9.08,0.257,12.16,13.34,10.95,9.64,9.65,288.3,8.32,14.91,0,10.12,0.03112823,0.04106101,2.5E-07
"2018-07-04 01:35:00",95837,"FRNU",12.68,72.77,72.77,73.31,72.28,9.22,9.76,8.78,0.253,11.46,12.38,10.32,9.38,9.54,286.9,7.452,14.03,0,10.12,0.03112823,0.04106101,2.5E-07
"2018-07-04 01:40:00",95838,"FRNU",12.68,73.13,73.12,73.68,72.58,8.75,9.52,8.54,0.243,10.87,11.92,9.94,10.08,9.64,283.9,8.63,18.63,0,10.12,0.03112823,0.04106101,2.5E-07
"2018-07-04 01:45:00",95839,"FRNU",12.68,71.98,72.35,73.25,71.73,9.79,10.03,8.75,0.262,11.57,12.44,10.33,9.63,9.92,283.9,8.34,12.06,0,10.12,0.03067376,0.04078841,2.5E-07
"2018-07-04 01:50:00",95840,"FRNU",12.68,72.1,71.87,72.34,71.31,9.69,10.54,9.52,0.261,12.11,13.29,11.08,9.52,9.45,280.2,8.89,14.03,0,10.12,0.03067376,0.04078841,2.5E-07
"2018-07-04 01:55:00",95841,"FRNU",12.68,73.5,72.71,73.98,71.73,9.05,9.76,8.24,0.255,10.74,11.93,9.39,9.18,9.36,284.8,9.39,15.12,0,10.12,0.03067376,0.04078841,2.5E-07
"2018-07-04 02:00:00",95842,"FRNU",12.67,72.16,72.99,73.92,71.55,9.52,10.33,8.11,0.256,10.95,13.15,9.04,9.84,9.54,277,12.07,15.34,0,10.12,0.02988379,0.03988918,2.5E-07
"2018-07-04 02:05:00",95843,"FRNU",12.67,72.58,72.17,72.64,71.61,9.15,9.96,9.12,0.25,11.61,12.33,10.8,10.34,10.13,275.1,7.125,15.12,0,10.12,0.02988379,0.03988918,2.5E-07
"2018-07-04 02:10:00",95844,"FRNU",12.67,71.43,72.2,72.71,71.37,9.93,10.13,8.98,0.261,11.26,12.57,10.42,10.23,10.39,285.5,7.458,13.81,0,10.12,0.02988379,0.03988918,2.5E-07
"2018-07-04 02:15:00",95845,"FRNU",12.67,71.92,71.75,72.16,71.31,9.32,10.06,9.08,0.249,11.19,12.33,10.28,10.15,10.11,283.6,7.776,13.81,0,10.12,0.03137935,0.04127766,2.5E-07
"2018-07-04 02:20:00",95846,"FRNU",12.67,71.25,71.45,71.98,70.76,9.83,10.47,9.25,0.257,11.69,12.75,10.67,9.96,10.1,278,7.229,15.12,0,10.12,0.03137935,0.04127766,2.5E-07
"2018-07-04 02:25:00",95847,"FRNU",12.67,70.4,70.96,71.67,70.4,11.04,11.04,9.66,0.28,12.13,13.5,11.21,9.63,9.81,284.9,8.94,12.28,0,10.12,0.03137935,0.04127766,2.5E-07
"2018-07-04 02:30:00",95848,"FRNU",12.67,70.88,70.16,71,69.61,10.4,11.55,10.06,0.268,12.88,14.24,11.63,8.91,9.25,282.4,9.6,12.28,0,10.12,0.02925122,0.03865391,2.5E-07
"2018-07-04 02:35:00",95849,"FRNU",12.66,70.46,70.43,70.88,70.09,11.01,11.21,10.4,0.28,13.21,14.03,12.5,8.04,8.52,284.7,10.07,11.18,0,10.12,0.02925122,0.03865391,2.5E-07
"2018-07-04 02:40:00",95850,"FRNU",12.67,71.13,70.37,71.13,70.03,9.73,11.01,9.73,0.253,12.59,13.52,11,7.172,7.477,282.3,10.27,9.43,0,10.12,0.02925122,0.03865391,2.5E-07
"2018-07-04 02:45:00",95851,"FRNU",12.67,71.86,71.17,71.86,70.94,9.12,10.2,9.12,0.243,11.46,12.31,10.2,6.901,7.057,285.6,9.71,11.18,0,10.12,0.02379047,0.03275184,2.5E-07
"2018-07-04 02:50:00",95852,"FRNU",12.67,71.73,72.02,72.53,71.55,9.76,9.86,8.88,0.259,11,11.96,9.97,7.269,7.093,288.5,10.29,12.28,0,10.12,0.02379047,0.03275184,2.5E-07
"2018-07-04 02:55:00",95853,"FRNU",12.66,71.86,71.39,71.92,70.76,9.36,11.01,9.12,0.249,11.82,14.18,10.06,7.534,7.47,291,11.03,9.86,0,10.12,0.02379047,0.03275184,2.5E-07
"2018-07-04 03:00:00",95854,"FRNU",12.66,72.29,71.44,72.35,70.89,8.75,10.3,8.71,0.237,11.46,12.44,9.6,7.725,7.554,283.7,10.61,13.15,0,10.12,0.02346443,0.03266033,2.5E-07
"2018-07-04 03:05:00",95855,"FRNU",12.66,71.86,72.15,72.71,71.74,9.25,9.76,8.71,0.247,10.9,11.87,9.6,7.864,7.741,283.5,10.45,13.15,0,10.12,0.02346443,0.03266033,2.5E-07
"2018-07-04 03:10:00",95856,"FRNU",12.66,71.13,71.72,72.53,70.65,9.93,11.08,8.81,0.258,11.53,14,9.81,7.988,8.02,295.3,11.91,12.93,0,10.12,0.02346443,0.03266033,2.5E-07
"2018-07-04 03:15:00",95857,"FRNU",12.66,71.98,71.55,72.71,70.7,9.52,10.61,8.34,0.255,11.19,12.96,8.68,7.545,7.85,293,8.2,10.3,0,10.13,0.02509873,0.03453128,2.5E-07
"2018-07-04 03:20:00",95858,"FRNU",12.66,70.89,71.3,72.05,70.64,10.06,10.27,9.25,0.26,11.58,12.69,10.63,6.567,7.036,285.2,11.14,9.43,0,10.13,0.02509873,0.03453128,2.5E-07
"2018-07-04 03:25:00",95859,"FRNU",12.66,71.01,71.04,71.25,70.77,10.47,10.47,9.29,0.271,11.72,12.85,10.11,6.131,6.238,273.9,10.95,9.64,0,10.12,0.02509873,0.03453128,2.5E-07
"2018-07-04 03:30:00",95860,"FRNU",12.66,70.16,70.22,71.01,69.8,10.4,11.35,10.33,0.262,13.07,13.9,11.81,5.416,5.764,265.3,18.09,8.55,0,10.12,0.01970454,0.02817427,2.5E-07
"2018-07-04 03:35:00",95861,"FRNU",12.66,71.62,70.76,71.62,70.1,9.32,10.67,9.15,0.247,11.64,12.73,10.02,5.13,5.277,274.2,18.19,10.74,0,10.12,0.01970454,0.02817427,2.5E-07
"2018-07-04 03:40:00",95862,"FRNU",12.65,68.83,70.38,71.68,68.71,10.94,11.08,9.32,0.263,12.23,13.43,10.52,4.047,4.721,230.1,37.43,7.453,0,10.12,0.01970454,0.02817427,2.5E-07
"2018-07-04 03:45:00",95863,"FRNU",12.65,69.25,68.56,69.43,67.85,10.57,11.58,10.34,0.258,12.16,13.13,11.14,3.138,3.549,264.3,64.18,4.384,0,10.12,0.01244445,0.01918995,2.5E-07
"2018-07-04 03:50:00",95864,"FRNU",12.65,66.76,68.18,69.31,66.76,14.25,14.25,10.64,0.319,12.49,16.48,11.08,2.116,2.562,159.2,55.3,4.384,0,10.12,0.01244445,0.01918995,2.5E-07
"2018-07-04 03:55:00",95865,"FRNU",12.65,67.67,66.61,67.86,65.36,11.99,14.66,11.28,0.277,13.92,16.82,11.82,1.866,1.853,136.3,38.04,5.042,0,10.12,0.01244445,0.01918995,2.5E-07
"2018-07-04 04:00:00",95866,"FRNU",12.65,68.95,67.95,69.01,66.76,10.64,13.85,10.44,0.257,12.7,16.4,10.96,2.829,2.284,63.56,32.15,7.234,0,10.12,0.0008981209,0.003128594,2.5E-07
"2018-07-04 04:05:00",95867,"FRNU",12.65,68.77,68.65,69.32,68.04,10.81,10.94,10.2,0.259,11.44,11.94,10.66,2.694,2.904,59.44,75.37,4.603,0,10.12,0.0008981209,0.003128594,2.5E-07
"2018-07-04 04:10:00",95868,"FRNU",12.65,66.94,68.02,68.71,66.88,12.36,14.05,10.78,0.279,13.35,16.63,11.54,2.481,2.515,129.8,61.13,5.48,0,10.12,0.0008981209,0.003128594,2.5E-07
"2018-07-04 04:15:00",95869,"FRNU",12.65,63.66,66.4,68.04,63.66,19.86,19.9,11.35,0.399,17.76,22.01,12.05,2.219,2.502,175.5,21.91,7.234,0,10.12,0.003132876,0.006391351,2.5E-07
"2018-07-04 04:20:00",95870,"FRNU",12.64,64.33,63.45,64.4,62.27,14.49,20.47,14.49,0.298,18.19,22.03,14.92,2.95,2.53,218.5,18.14,5.042,0,10.12,0.003132876,0.006391351,2.5E-07
"2018-07-04 04:25:00",95871,"FRNU",12.64,67.07,65.94,67.07,64.33,11.79,14.46,11.48,0.267,13.49,14.96,11.56,3.944,3.585,200.3,6.928,6.138,0,10.12,0.003132876,0.006391351,2.5E-07
"2018-07-04 04:30:00",95872,"FRNU",12.65,67.01,67.06,67.25,66.89,12.19,12.19,11.15,0.275,12.15,13.11,11.03,3.886,3.869,189.6,5.174,4.603,0,10.12,0.006241439,0.01058065,2.5E-07
"2018-07-04 04:35:00",95873,"FRNU",12.64,65.8,65.58,67.13,64.83,12.9,15.64,12.3,0.279,15.23,17.66,13.28,4.018,3.959,217.8,11.27,5.261,0,10.12,0.006241439,0.01058065,2.5E-07
"2018-07-04 04:40:00",95874,"FRNU",12.64,65.74,66.15,66.77,65.37,14.39,15.17,12.3,0.311,15.02,17.24,12.78,3.982,3.915,204.1,18.57,5.699,0,10.12,0.006241439,0.01058065,2.5E-07
"2018-07-04 04:45:00",95875,"FRNU",12.64,69.08,67.45,69.14,65.68,10.54,14.59,10.47,0.256,12.64,16.25,10.96,3.62,3.911,228,24.71,4.822,0,10.12,0.009019256,0.01434872,2.5E-07
"2018-07-04 04:50:00",95876,"FRNU",12.64,68.54,69.26,70,68.54,12.5,12.5,9.56,0.298,11.53,14.97,9.71,2.745,3.137,307.5,30.44,3.288,0,10.12,0.009019256,0.01434872,2.5E-07
"2018-07-04 04:55:00",95877,"FRNU",12.63,67.51,67.03,68.6,65.93,12.6,15.1,11.76,0.29,14.21,17.63,12.1,2.045,2.41,321.6,58.3,4.822,0,10.12,0.009019256,0.01434872,2.5E-07
"2018-07-04 05:00:00",95878,"FRNU",12.63,65.81,66.34,67.57,65.26,12.5,15.81,12.47,0.271,16.19,18.12,12.72,1.597,1.719,334.2,55.06,3.507,0,10.12,0.001966184,0.004694445,0.001958889
"2018-07-04 05:05:00",95879,"FRNU",12.63,66.72,66.64,66.9,65.81,12.33,13.18,11.62,0.276,13.26,14.64,11.7,1.342,1.466,354.3,21.55,1.973,0,10.12,0.001966184,0.004694445,0.001958889
"2018-07-04 05:10:00",95880,"FRNU",12.63,64.59,64.96,66.78,63.5,14.76,18.24,12.33,0.307,17.18,20.32,13.08,1.336,1.224,335.3,48.31,4.603,0,10.12,0.001966184,0.004694445,0.001958889
"2018-07-04 05:15:00",95881,"FRNU",12.63,61.37,66.38,68.85,61.31,23.34,28.51,10.34,0.433,17.44,29.83,10.53,1.671,1.548,288.4,10.52,3.288,0,10.12,-0.003938945,-0.00445738,0.008573345
"2018-07-04 05:20:00",95882,"FRNU",12.63,67.7,65.28,67.7,61.37,11.15,23.11,11.08,0.258,14.96,23.38,11.38,2.056,1.985,276.2,7.054,3.069,0,10.12,-0.003938945,-0.00445738,0.008573345
"2018-07-04 05:25:00",95883,"FRNU",12.63,66.11,67.65,68.18,65.99,15.1,16.15,10.68,0.331,13.09,19.79,10.85,1.559,1.854,282.7,8.64,3.726,0,10.12,-0.003938945,-0.00445738,0.008573345
"2018-07-04 05:30:00",95884,"FRNU",12.63,63.74,63.08,66.18,61.07,16.69,22.03,15.57,0.336,18.11,23.73,15.81,1.496,1.444,353.2,44.14,4.603,0,10.12,0.01174006,0.02049423,0.02114521
"2018-07-04 05:35:00",95885,"FRNU",12.62,65.57,64.34,65.63,63.26,17.7,17.7,14.43,0.38,16.73,20.56,15.61,2.13,1.772,340,32.7,5.261,0.003441249,10.12,0.01174006,0.02049423,0.02114521
"2018-07-04 05:40:00",95886,"FRNU",12.63,59.91,63.33,65.57,59.67,25.03,28.82,16.76,0.441,22.23,28.16,18.98,2.925,2.647,130.8,93.7,5.042,0.04092686,10.12,0.01174006,0.02049423,0.02114521
"2018-07-04 05:45:00",95887,"FRNU",12.63,57.18,58.91,60.22,57.05,31.93,32.36,25,0.51,27.3,29.33,24.03,2.894,2.988,226.4,17.02,2.63,0.1049997,10.12,0.01414983,0.0247329,0.04698439
"2018-07-04 05:50:00",95888,"FRNU",12.62,60.46,57.14,60.46,56.26,19.05,35.07,19.05,0.342,26.05,29.42,18.08,2.047,2.419,181.7,75.85,2.411,0.2647777,10.12,0.01414983,0.0247329,0.04698439
"2018-07-04 05:55:00",95889,"FRNU",12.62,64.96,64.11,65.2,60.52,15.61,18.92,14.05,0.328,15.64,17.97,14.66,1.394,1.68,141.8,13.73,1.973,0.5773103,10.12,0.01414983,0.0247329,0.04698439
"2018-07-04 06:00:00",95890,"FRNU",12.62,62.89,63.55,65.02,62.22,16.45,23.18,15.24,0.322,19.99,25.25,16.05,1.293,1.381,172.4,21.17,3.288,1.120756,10.12,0.01102865,0.01908541,0.08381332
"2018-07-04 06:05:00",95891,"FRNU",12.62,62.89,61.59,63.26,59.97,18.11,26.96,16.62,0.354,22.04,26.12,16.91,1.663,1.566,253.5,35.33,5.042,1.978696,10.12,0.01102865,0.01908541,0.08381332
"2018-07-04 06:10:00",95892,"FRNU",12.62,64.05,63.59,64.35,62.89,17.87,18.34,17.03,0.364,18.93,20.27,18.21,1.681,1.588,210.2,25.18,2.85,3.345835,10.12,0.01102865,0.01908541,0.08381332
"2018-07-04 06:15:00",95893,"FRNU",12.62,62.22,62.85,64.35,61.74,19.83,23.78,17.2,0.379,20.98,25.84,18.69,1.988,1.765,270.7,37.49,3.726,6.32775,10.12,0.01142832,0.01892399,0.1251365
"2018-07-04 06:20:00",95894,"FRNU",12.62,65.02,63.17,65.08,62.16,12.84,20.64,12.84,0.271,19.02,22.49,12.71,2.516,2.102,278.8,6.534,6.138,12.23755,10.12,0.01142832,0.01892399,0.1251365
"2018-07-04 06:25:00",95895,"FRNU",12.62,64.11,65.88,67.27,64.11,18.01,21.96,11.82,0.368,17.29,25.74,11.98,2.773,2.794,277.6,30.26,4.165,20.88235,10.13,0.01142832,0.01892399,0.1251365
"2018-07-04 06:30:00",95896,"FRNU",12.63,64.53,63.74,64.53,63.14,17.36,20.27,16.79,0.36,20.22,22,17.59,2.8,2.795,307.3,23.75,4.165,31.15043,10.13,0.02186553,0.03408507,0.1694974
"2018-07-04 06:35:00",95897,"FRNU",12.63,65.87,65.45,66.3,64.53,14.97,19.7,14.46,0.325,19.91,22.73,15.72,2.882,2.827,280,11.67,6.795,41.74502,10.13,0.02186553,0.03408507,0.1694974
"2018-07-04 06:40:00",95898,"FRNU",12.63,68.24,67.48,68.85,65.93,13.38,16.82,11.96,0.315,16.46,22.04,13.92,3.791,3.339,284.2,9.45,6.138,52.87386,10.13,0.02186553,0.03408507,0.1694974
"2018-07-04 06:45:00",95899,"FRNU",12.63,67.51,68.23,69.22,67.45,20.07,20.07,12.3,0.461,17.52,25.14,14.41,4.268,4.06,287.8,26.37,5.918,64.52704,10.13,0.03222294,0.04923713,0.2154514
"2018-07-04 06:50:00",95900,"FRNU",12.63,62.22,63.25,67.45,61.8,24.97,27.4,20.27,0.477,26.97,28.34,25.34,3.411,3.973,85.1,14.88,3.288,76.48972,10.13,0.03222294,0.04923713,0.2154514
"2018-07-04 06:55:00",95901,"FRNU",12.63,62.41,62.07,62.47,61.68,23.38,25.64,23.38,0.45,25.58,26.26,24.36,2.404,2.906,46.96,22.38,3.288,88.64371,10.13,0.03222294,0.04923713,0.2154514
"2018-07-04 07:00:00",95902,"FRNU",12.64,63.14,63.01,63.26,62.41,22.36,23.38,22.23,0.441,24.27,24.8,23.69,1.078,1.697,358.5,26.25,0.877,100.9418,10.13,0.02980586,0.04248785,0.2592894
"2018-07-04 07:05:00",95903,"FRNU",12.64,62.16,62.87,63.86,62.1,31.82,31.82,21.89,0.607,28.61,33.01,23.88,1.374,1.069,164.9,41.4,5.042,113.3961,10.13,0.02980586,0.04248785,0.2592894
"2018-07-04 07:10:00",95904,"FRNU",12.64,61.68,61.47,62.16,60.95,32.4,38.92,28.99,0.607,32.75,36.15,29.07,1.743,1.635,150.7,11.13,5.042,126.2119,10.13,0.02980586,0.04248785,0.2592894
"2018-07-04 07:15:00",95905,"FRNU",12.65,63.8,62.82,63.86,61.68,23.78,32.7,23.78,0.48,29.32,32.41,25.98,2.014,1.813,156.5,23.69,2.63,139.4514,10.13,0.0276861,0.03491603,0.3037015
"2018-07-04 07:20:00",95906,"FRNU",12.65,65.08,64.4,65.08,63.8,21.76,26.01,21.55,0.46,26.84,28.79,24.73,1.649,1.991,257.9,68.83,2.411,153.1957,10.13,0.0276861,0.03491603,0.3037015
"2018-07-04 07:25:00",95907,"FRNU",12.65,65.32,65.17,65.51,64.9,23.99,30.47,21.72,0.511,29.62,33.52,25.02,1.008,1.259,343.5,15.66,2.411,167.121,10.13,0.0276861,0.03491603,0.3037015
"2018-07-04 07:30:00",95908,"FRNU",12.65,67.15,66.23,67.21,65.32,19.26,23.99,16.22,0.437,24.28,27.62,19.45,0.846,0.955,285.6,66.85,1.754,181.2867,10.13,0.03438644,0.04236065,0.3519366
"2018-07-04 07:35:00",95909,"FRNU",12.65,66.54,66.65,67.39,66.11,25.41,36.28,19.39,0.565,33.62,38.84,24.02,1.327,1.085,238.3,11.17,3.946,195.6967,10.13,0.03438644,0.04236065,0.3519366
"2018-07-04 07:40:00",95910,"FRNU",12.66,68.12,67.4,68.12,66.48,27.53,27.53,21.25,0.646,29.1,33.4,26.71,1.624,1.411,254.7,8.89,2.192,210.4831,10.14,0.03438644,0.04236065,0.3519366
"2018-07-04 07:45:00",95911,"FRNU",12.67,69.09,68.48,69.22,68,15.57,27.77,14.59,0.378,24.99,33.62,18.8,2.044,1.906,271.6,12.22,2.411,225.6369,10.14,0.0419798,0.05080236,0.3967492
"2018-07-04 07:50:00",95912,"FRNU",12.67,70.68,70.15,70.8,69.16,19.36,19.36,13.85,0.496,20.41,26.89,18.45,1.364,1.593,325.7,67.33,2.411,241.1504,10.14,0.0419798,0.05080236,0.3967492
"2018-07-04 07:55:00",95913,"FRNU",12.68,70.07,70.68,70.98,70.07,23.95,24.53,13.78,0.601,23.63,32.23,18.87,1.457,1.357,35.05,6.252,3.726,257.4815,10.14,0.0419798,0.05080236,0.3967492
"2018-07-04 08:00:00",95914,"FRNU",12.69,69.28,69.53,70.07,69.22,32.5,33.11,22.64,0.794,34.59,39.23,30,1.567,1.486,25.35,16.42,3.069,274.4022,10.14,0.05081543,0.06081165,0.4441052
"2018-07-04 08:05:00",95915,"FRNU",12.7,67.51,68.21,69.34,67.51,35.24,37.3,32.84,0.81,39.85,41.6,38.47,2.334,2.02,35.39,6.435,3.726,291.6253,10.14,0.05081543,0.06081165,0.4441052
"2018-07-04 08:10:00",95916,"FRNU",12.72,68.97,68.24,68.97,67.51,26.45,36.15,26.05,0.639,35.52,39.98,32.18,2.779,2.594,0.861,19.83,4.384,308.5637,10.14,0.05081543,0.06081165,0.4441052
"2018-07-04 08:15:00",95917,"FRNU",12.75,70.6,69.81,70.6,68.97,21.28,26.42,19.59,0.544,28.66,33.1,26.65,3.214,3.03,342.3,12.25,4.822,325.0494,10.14,0.06198454,0.07575878,0.4831607
"2018-07-04 08:20:00",95918,"FRNU",12.78,71.15,70.97,71.21,70.6,18.85,22.7,16.65,0.491,27.54,31.08,23.56,3.628,3.414,340.2,10.49,6.357,341.3885,10.14,0.06198454,0.07575878,0.4831607
"2018-07-04 08:25:00",95919,"FRNU",12.81,72.36,71.75,72.48,71.15,16.96,20,15.57,0.46,25.47,28.22,22.51,3.757,3.746,344,12.05,5.48,357.5998,10.14,0.06198454,0.07575878,0.4831607
"2018-07-04 08:30:00",95920,"FRNU",12.86,73.21,72.93,73.39,72.36,15.84,17.57,14.69,0.442,24.18,26.22,22.15,3.755,3.721,355.5,12.28,5.48,373.907,10.14,0.07806721,0.09930952,0.5337406
"2018-07-04 08:35:00",95921,"FRNU",12.92,73.63,73.39,73.75,73.09,19.12,22.87,15.44,0.541,27.87,33.39,23.65,3.251,3.515,16.44,18.01,4.384,390.3564,10.14,0.07806721,0.09930952,0.5337406
"2018-07-04 08:40:00",95922,"FRNU",12.98,73.69,73.92,74.3,73.57,23.91,23.91,17.39,0.678,31.2,34.85,26.67,2.926,3.058,31.36,23.66,4.165,406.8589,10.14,0.07806721,0.09930952,0.5337406
"2018-07-04 08:45:00",95923,"FRNU",13.05,73.69,73.48,73.93,73.02,16.41,24.05,15.57,0.465,29.65,34.8,24,2.8,2.871,36.21,12.56,3.946,423.4784,10.14,0.0846123,0.1042514,0.5731922
"2018-07-04 08:50:00",95924,"FRNU",13.13,74.17,74.11,74.42,73.75,17.8,19.15,14.73,0.513,26.31,29.26,23.16,2.708,2.733,51.49,12.57,3.726,439.5912,10.14,0.0846123,0.1042514,0.5731922
"2018-07-04 08:55:00",95925,"FRNU",13.21,74.29,74.17,74.53,73.93,15.54,17.83,14.49,0.45,24.71,27.76,22.73,2.628,2.679,36.48,6.703,3.726,456.0258,10.14,0.0846123,0.1042514,0.5731922
"2018-07-04 09:00:00",95926,"FRNU",13.29,74.53,74.22,74.59,74.04,14.66,16.24,14.35,0.428,24.08,25.45,22.5,2.534,2.561,30.4,12.26,3.726,472.2243,10.14,0.09120757,0.1098705,0.6178281
"2018-07-04 09:05:00",95927,"FRNU",13.35,75.5,74.94,75.5,74.35,15.13,16.72,14.59,0.456,25.73,26.93,23.13,2.395,2.487,51.69,17.31,3.069,488.712,10.14,0.09120757,0.1098705,0.6178281
"2018-07-04 09:10:00",95928,"FRNU",13.43,76.47,75.8,76.47,75.32,15.4,17.16,13.37,0.479,25.1,28.4,21.83,2.583,2.41,59.08,13.62,5.48,504.7348,10.14,0.09120757,0.1098705,0.6178281
"2018-07-04 09:15:00",95929,"FRNU",13.47,75.74,75.77,76.47,75.38,18.51,18.78,15.3,0.562,28.69,30.31,25.91,2.876,2.786,55.8,22.6,5.261,520.7768,10.14,0.09977669,0.1186972,0.6557932
"2018-07-04 09:20:00",95930,"FRNU",13.52,76.6,76.44,76.84,75.68,17.6,20.6,14.52,0.55,29.28,33.21,24.56,3.068,2.956,62.48,19.61,4.384,536.6619,10.14,0.09977669,0.1186972,0.6557932
"2018-07-04 09:25:00",95931,"FRNU",13.57,76.9,76.99,77.39,76.6,11.42,19.18,10,0.36,22.78,31.83,16.45,3.203,3.174,76.53,16.44,5.918,552.2025,10.14,0.09977669,0.1186972,0.6557932
"2018-07-04 09:30:00",95932,"FRNU",13.62,76.54,77.05,77.45,76.41,13.1,13.78,10.54,0.409,20.48,23.72,17.15,3.427,3.208,83.4,11.96,6.357,567.5373,10.14,0.1115287,0.134225,0.6946492
"2018-07-04 09:35:00",95933,"FRNU",13.66,77.69,77.14,77.69,76.54,10.74,16.75,9.73,0.348,23.17,28.55,16.05,3.953,3.753,66.73,11.77,6.576,582.7441,10.14,0.1115287,0.134225,0.6946492
"2018-07-04 09:40:00",95934,"FRNU",13.7,77.57,77.36,77.93,76.54,17.29,19.93,10.77,0.558,26.39,32.78,18.74,4.332,4.114,83.8,14.25,6.576,598.0711,10.14,0.1115287,0.134225,0.6946492
"2018-07-04 09:45:00",95935,"FRNU",13.76,77.99,77.83,78.18,77.38,13.37,18.17,12.77,0.438,28.01,31.49,22.59,4.521,4.525,71.3,12.52,6.576,613.3699,10.14,0.124541,0.1526264,0.7283977
"2018-07-04 09:50:00",95936,"FRNU",13.81,78.66,78.19,78.66,77.81,14.62,14.72,11.79,0.489,23.75,26.56,20.85,4.293,4.355,80.1,15.51,5.48,628.6284,10.14,0.124541,0.1526264,0.7283977
"2018-07-04 09:55:00",95937,"FRNU",13.84,78.9,78.43,78.9,77.93,14.32,16.58,12.29,0.483,26.13,29.53,22.5,4.077,4.214,45.83,17.64,5.918,643.2779,10.14,0.124541,0.1526264,0.7283977
"2018-07-04 10:00:00",95938,"FRNU",13.9,80.4,79.42,80.4,78.9,13.44,17.46,13.41,0.475,27.3,31.28,25.23,3.932,3.949,58.3,15.9,6.795,657.4309,10.14,0.1334786,0.1627937,0.7614244
"2018-07-04 10:05:00",95939,"FRNU",13.96,80.5,80.4,80.7,79.87,12.66,13.91,10.4,0.45,24,26.85,19.87,4.456,4.224,67.34,17.94,8.55,671.3117,10.14,0.1334786,0.1627937,0.7614244
"2018-07-04 10:10:00",95940,"FRNU",14.03,80.5,80.9,81.5,80.4,15.4,17.19,10.94,0.547,26.51,32.27,21.15,5.24,4.748,81.8,14.19,10.74,685.2086,10.14,0.1334786,0.1627937,0.7614244
"2018-07-04 10:15:00",95941,"FRNU",14.14,80.5,80.4,81.1,79.86,8.91,18.88,8.51,0.316,25.99,34.26,15.3,5.905,5.462,110.5,26.83,11.62,699.3503,10.14,0.1457289,0.1793648,0.7917435
"2018-07-04 10:20:00",95942,"FRNU",14.08,80.3,80.8,81.4,80.3,9.05,12.22,8.1,0.32,18.02,24.34,14.01,6.644,6.139,152.1,24.35,12.71,713.5045,10.14,0.1457289,0.1793648,0.7917435
"2018-07-04 10:25:00",95943,"FRNU",14.02,81.1,80.8,81.3,80.3,11.95,12.29,8.1,0.433,19.21,24.14,14.55,6.911,6.922,116.5,19.1,11.62,727.4564,10.14,0.1457289,0.1793648,0.7917435
"2018-07-04 10:30:00",95944,"FRNU",13.97,81,80.6,81.3,80.2,8.37,11.95,8.37,0.302,19.18,23.67,15.12,7.153,7.276,105.6,12.48,10.74,740.3879,10.14,0.1623447,0.206979,0.8256573
"2018-07-04 10:35:00",95945,"FRNU",13.93,81.1,81.3,81.7,80.8,10.97,12.8,8.27,0.398,20.71,25.49,14.88,6.754,6.961,116,14.47,12.71,752.3266,10.14,0.1623447,0.206979,0.8256573
"2018-07-04 10:40:00",95946,"FRNU",13.91,81,81.5,82,80.9,8.91,11.95,8.58,0.322,19.99,24.37,15.71,6.367,6.44,137.9,14.91,11.18,763.5144,10.14,0.1623447,0.206979,0.8256573
"2018-07-04 10:45:00",95947,"FRNU",13.9,82.7,81.9,82.7,81,10.97,14.11,8.58,0.418,22.5,28.63,15.75,6.462,6.18,137.9,26.27,14.25,775.3044,10.14,0.1679744,0.2118936,0.8485406
"2018-07-04 10:50:00",95948,"FRNU",13.89,81.9,82.4,82.9,81.7,8.78,13.37,7.395,0.326,19.66,27.55,13.54,7.495,7.118,166.5,10.95,14.91,787.9833,10.14,0.1679744,0.2118936,0.8485406
"2018-07-04 10:55:00",95949,"FRNU",13.88,82.2,81.8,82.2,81.3,7.8,10.37,7.8,0.293,17.01,20.85,14.08,8.05,7.89,156.2,21.59,14.03,801.0894,10.14,0.1679744,0.2118936,0.8485406
"2018-07-04 11:00:00",95950,"FRNU",13.87,81.9,82.3,82.9,81.7,9.32,11.08,7.868,0.347,17.91,22.84,14.64,7.45,7.856,119.2,24.03,9.43,812.4432,10.14,0.1799904,0.2302831,0.8732241
"2018-07-04 11:05:00",95951,"FRNU",13.87,83.3,82.7,83.3,82,9.12,10.8,7.428,0.354,17.7,22.53,13.59,6.603,6.978,157.2,19.32,11.84,822.8262,10.14,0.1799904,0.2302831,0.8732241
"2018-07-04 11:10:00",95952,"FRNU",13.87,82.5,82.6,83.3,82.3,8.85,10.26,7.597,0.335,17.64,21.31,14.15,6.154,6.42,129.7,18.91,10.74,833.4856,10.14,0.1799904,0.2302831,0.8732241
"2018-07-04 11:15:00",95953,"FRNU",13.86,83.2,83.1,83.9,82.2,10.37,12.16,7.597,0.402,20.32,26,14.73,6.787,6.451,137.4,34.79,11.62,844.9235,10.14,0.1819117,0.2281154,0.8919924
"2018-07-04 11:20:00",95954,"FRNU",13.86,82.6,82.4,83.3,82,8.34,11.85,7.496,0.318,17.35,24.91,13.75,7.378,7.272,143.7,12.36,15.78,855.9382,10.14,0.1819117,0.2281154,0.8919924
"2018-07-04 11:25:00",95955,"FRNU",13.86,83.6,82.9,83.7,82.3,7.023,10.67,6.854,0.276,15.42,22.22,12.63,6.929,7.212,170.6,33.25,9.43,866.2195,10.14,0.1819117,0.2281154,0.8919924
"2018-07-04 11:30:00",95956,"FRNU",13.86,83.2,83.5,84,82.8,9.15,9.79,6.922,0.355,16.18,20.98,12.83,6.351,6.417,153,26.77,12.28,876.2397,10.14,0.1888847,0.2375372,0.910026
"2018-07-04 11:35:00",95957,"FRNU",13.86,83.5,83.1,83.6,82.4,9.39,10.37,6.922,0.368,16.23,22.09,12.3,5.809,5.959,138,24.39,13.15,886.3492,10.14,0.1888847,0.2375372,0.910026
"2018-07-04 11:40:00",95958,"FRNU",13.86,83.2,83.4,84,82.9,8.74,13.07,8.37,0.339,22.53,27.55,16.92,7.577,6.656,157.6,10.14,15.56,895.9913,10.14,0.1888847,0.2375372,0.910026
"2018-07-04 11:45:00",95959,"FRNU",13.85,83.2,83.2,84,82.8,7.124,8.91,6.685,0.277,13.59,18.91,11.6,7.308,7.787,132.1,50.89,11.18,905.2823,10.14,0.1930741,0.2411572,0.9216017
"2018-07-04 11:50:00",95960,"FRNU",13.85,83.9,83.6,84.1,83.1,7.934,9.86,7.293,0.315,17.64,21.09,13.66,8.36,7.542,142.7,12.03,19.73,913.9482,10.14,0.1930741,0.2411572,0.9216017
"2018-07-04 11:55:00",95961,"FRNU",13.85,84.3,83.3,84.3,82.5,8.44,10.91,7.023,0.339,17.88,22.74,12.89,7.649,8.03,123.8,12.81,13.59,922.3325,10.14,0.1930741,0.2411572,0.9216017
"2018-07-04 12:00:00",95962,"FRNU",13.85,83.9,84,84.5,83.5,10.16,10.8,8,0.403,19.79,23.68,16.41,9.41,8.5,133.8,11.82,16,930.5044,10.13,0.2027371,0.2569991,0.9305734
"2018-07-04 12:05:00",95963,"FRNU",13.85,82.8,83.5,84.8,82.6,7.833,10.97,6.685,0.3,16.4,24.19,11.42,9.04,9.49,121.9,26.46,13.81,938.4913,10.14,0.2027371,0.2569991,0.9305734
"2018-07-04 12:10:00",95964,"FRNU",13.85,83.9,83.6,84.1,82.8,7.293,10.37,7.225,0.289,18.68,22.14,14.02,9.34,9.1,157.9,21.08,12.71,945.7828,10.13,0.2027371,0.2569991,0.9305734
"2018-07-04 12:15:00",95965,"FRNU",13.84,84.3,84.2,84.6,83.9,10.06,10.06,6.415,0.405,15.61,22.04,11.51,8.2,8.71,194.4,19.41,12.49,952.2516,10.13,0.2108576,0.2706802,0.9382418
"2018-07-04 12:20:00",95966,"FRNU",13.84,84,84.1,84.5,83.4,7.496,13.54,6.989,0.298,18.88,28.93,13.36,7.974,8.22,158.9,13.36,16,958.1658,10.13,0.2108576,0.2706802,0.9382418
"2018-07-04 12:25:00",95967,"FRNU",13.84,84.3,84.2,84.7,83.8,6.888,9.93,6.685,0.277,14.95,21.67,12.31,6.712,7.421,171.6,19.21,10.52,963.1962,10.13,0.2108576,0.2706802,0.9382418
"2018-07-04 12:30:00",95968,"FRNU",13.84,83.9,84.5,85.3,83.9,7.023,9.18,6.887,0.278,16.46,20.25,13.07,6.2,6.456,139.8,28.71,9.43,968.3622,10.13,0.2068806,0.2590863,0.9413586
"2018-07-04 12:35:00",95969,"FRNU",13.84,85,84.4,85.1,83.7,6.651,10.23,6.347,0.273,15.32,22.66,11.8,4.848,5.342,151.9,38.21,8.11,973.7746,10.13,0.2068806,0.2590863,0.9413586
"2018-07-04 12:40:00",95970,"FRNU",13.84,85,85.4,85.8,84.8,7.293,10.94,6.617,0.3,17.69,25.1,12.69,4.888,4.727,169.3,22.15,10.3,979.3116,10.13,0.2068806,0.2590863,0.9413586
"2018-07-04 12:45:00",95971,"FRNU",13.85,85.4,85.2,85.9,84.6,8.54,10.03,6.617,0.355,17.82,23.06,12.74,6.41,5.674,191.6,18.49,15.56,984.5426,10.13,0.2009249,0.2429675,0.9409392
"2018-07-04 12:50:00",95972,"FRNU",13.84,85.2,85.3,85.9,84.5,8.44,11.21,6.719,0.35,19.3,25.28,13.34,7.348,7.01,161.3,13.99,12.28,988.4536,10.13,0.2009249,0.2429675,0.9409392
"2018-07-04 12:55:00",95973,"FRNU",13.84,84.3,84.8,85.4,84.2,7.124,9.96,6.617,0.287,16.25,22.53,12.74,7.661,7.485,143.4,17.68,11.4,991.5075,10.13,0.2009249,0.2429675,0.9409392
"2018-07-04 13:00:00",95974,"FRNU",13.83,85.2,85.1,85.6,84.2,10.4,12.02,7.09,0.43,20.86,26.9,13.82,8.01,7.725,154.8,17.15,16.22,993.1619,10.13,0.21144,0.2642075,0.9355649
"2018-07-04 13:05:00",95975,"FRNU",13.83,85.9,85,85.9,84.3,8.78,10.36,7.563,0.371,19.25,23.34,15.47,9,8.53,161,24.47,14.47,994.5933,10.13,0.21144,0.2642075,0.9355649
"2018-07-04 13:10:00",95976,"FRNU",13.83,85.5,85.9,86.6,85.2,7.698,10.1,7.023,0.321,18.78,23.47,14.97,9.8,9.53,172.8,17.53,13.59,995.9686,10.13,0.21144,0.2642075,0.9355649
"2018-07-04 13:15:00",95977,"FRNU",13.83,87.3,86.8,87.4,85.7,7.563,11.88,7.023,0.335,21.34,27.99,15.37,9.48,9.59,177.2,16.06,15.56,997.379,10.13,0.2209669,0.2827903,0.927761
"2018-07-04 13:20:00",95978,"FRNU",13.83,86.3,86.1,87.3,85.6,9.32,9.59,6.212,0.4,16,22.41,12.67,8.54,8.79,149.6,16.36,15.34,999.687,10.13,0.2209669,0.2827903,0.927761
"2018-07-04 13:25:00",95979,"FRNU",13.83,85.6,85.8,86.5,85.1,10.33,10.4,6.685,0.433,17.8,24.02,13.72,8.7,8.49,154,13.15,15.78,1001.807,10.13,0.2209669,0.2827903,0.927761
"2018-07-04 13:30:00",95980,"FRNU",13.83,86,86.1,86.6,85.6,7.225,12.42,6.888,0.307,22.27,28.74,14.4,9.16,8.71,168.1,13.21,20.82,1003.284,10.13,0.219146,0.2786555,0.9185361
"2018-07-04 13:35:00",95981,"FRNU",13.83,85.7,85.7,86.4,85.3,8.34,11.21,6.888,0.35,19.23,25.49,14.49,10.38,9.93,202.6,20.81,17.97,1002.911,10.13,0.219146,0.2786555,0.9185361
"2018-07-04 13:40:00",95982,"FRNU",13.82,85.7,85.7,86.2,85.2,7.799,10.74,6.989,0.328,18.28,24.93,14.51,11.23,10.85,185.6,19.2,19.29,1002.053,10.13,0.219146,0.2786555,0.9185361
"2018-07-04 13:45:00",95983,"FRNU",13.82,86.2,85.6,86.2,85.2,8.37,8.78,6.753,0.357,17.09,19.78,13.68,10.03,11.11,199.2,19.22,14.47,1000.87,10.13,0.2257534,0.2941041,0.9057957
"2018-07-04 13:50:00",95984,"FRNU",13.83,85.9,86.1,86.5,85.6,7.698,10.8,7.023,0.326,18.48,25.12,14.77,9.23,9.48,151.6,20.48,16.88,999.4299,10.13,0.2257534,0.2941041,0.9057957
"2018-07-04 13:55:00",95985,"FRNU",13.83,85.2,85.8,86.4,85.1,8.51,9.79,6.719,0.352,16.86,22.68,13.44,7.532,8.34,132.8,18.74,12.49,997.9043,10.13,0.2257534,0.2941041,0.9057957
"2018-07-04 14:00:00",95986,"FRNU",13.82,86.9,86,86.9,85.2,9.32,11.95,7.36,0.407,19.97,27.4,15.96,8.02,7.326,115.3,31.73,19.29,996.5796,10.13,0.2158688,0.2739666,0.8890246
"2018-07-04 14:05:00",95987,"FRNU",13.82,86.3,86.5,87.3,85.8,8.47,12.22,7.056,0.363,21.97,28.31,15.24,8.99,8.69,160.8,12.21,17.54,994.5902,10.13,0.2158688,0.2739666,0.8890246
"2018-07-04 14:10:00",95988,"FRNU",13.82,87.2,86.8,87.5,86.2,7.124,8.81,6.246,0.314,16.62,20.47,12.7,8.3,8.72,191.8,61.91,10.08,992.2587,10.13,0.2158688,0.2739666,0.8890246
"2018-07-04 14:15:00",95989,"FRNU",13.82,86.3,86.8,87.4,86,6.516,9.69,6.077,0.279,16.78,22.89,11.78,7.437,8.13,179.5,29.78,14.47,988.9307,10.13,0.2162508,0.2753612,0.8692427
"2018-07-04 14:20:00",95990,"FRNU",13.82,88,86.9,88,85.9,7.63,8.91,6.178,0.345,16.61,21.46,12.19,5.499,6.347,198,23.15,10.08,985.745,10.13,0.2162508,0.2753612,0.8692427
"2018-07-04 14:25:00",95991,"FRNU",13.81,87.3,87.6,88.2,86.8,8.71,9.99,6.955,0.385,19.6,24.41,15.64,6.92,6.105,145.8,35.6,16.44,981.7598,10.13,0.2162508,0.2753612,0.8692427
"2018-07-04 14:30:00",95992,"FRNU",13.81,87.9,87.7,88.4,86.7,8.04,9.52,6.955,0.362,19.51,23.54,15.91,7.99,7.551,157,18.92,15.34,977.8252,10.13,0.2067563,0.2569608,0.8467175
"2018-07-04 14:35:00",95993,"FRNU",13.81,88.1,88,88.4,87.7,8.58,9.28,6.01,0.389,17.26,22.98,12.7,9.21,8.74,186.5,17.61,16,973.3746,10.13,0.2067563,0.2569608,0.8467175
"2018-07-04 14:40:00",95994,"FRNU",13.8,87,87.4,88.3,86.7,6.449,9.69,5.773,0.283,15.68,24.04,11.32,8.71,9.24,239.9,18.45,12.06,968.7092,10.13,0.2067563,0.2569608,0.8467175
"2018-07-04 14:45:00",95995,"FRNU",13.8,87.2,87.7,88.6,87,6.111,7.428,5.402,0.269,13.15,17.11,9.91,6.624,7.555,222.3,36.36,9.21,963.1735,10.13,0.2132872,0.273359,0.82386
"2018-07-04 14:50:00",95996,"FRNU",13.8,88.3,88.2,89.1,87.1,8.04,8.04,5.571,0.367,13.6,19.7,10.6,4.536,5.415,156,33.63,5.918,957.9698,10.13,0.2132872,0.273359,0.82386
"2018-07-04 14:55:00",95997,"FRNU",13.8,87.6,87.9,88.8,87,7.833,9.12,6.246,0.349,18.07,22.86,13.19,4.837,4.358,134.3,27.35,13.59,951.8632,10.13,0.2132872,0.273359,0.82386
"2018-07-04 15:00:00",95998,"FRNU",13.79,88.6,88,89.3,87.1,6.82,10.06,6.179,0.314,19.45,25.31,13.99,8.14,6.47,168.2,15.88,18.63,946.5059,10.13,0.1951469,0.2387574,0.7942039
"2018-07-04 15:05:00",95999,"FRNU",13.79,88.8,88.2,88.9,87.8,7.225,7.428,5.402,0.335,13.51,17.65,10.48,10.33,9.44,186.2,14.99,18.41,939.9251,10.13,0.1951469,0.2387574,0.7942039
"2018-07-04 15:10:00",96000,"FRNU",13.78,87.8,88,88.8,87.4,7.023,7.901,5.503,0.316,14.95,19.71,10.55,10.69,10.76,243,18.17,16,933.5792,10.13,0.1951469,0.2387574,0.7942039
"2018-07-04 15:15:00",96001,"FRNU",13.77,88.1,88.3,88.8,87.6,6.212,10.13,6.145,0.282,18.9,25.47,13.34,9.58,10.22,148.5,39.01,33.32,926.5691,10.12,0.2149101,0.2827652,0.7642808
"2018-07-04 15:20:00",96002,"FRNU",13.77,88,88.4,89,87.8,6.449,9.45,5.402,0.291,16.11,23.59,10.69,8.82,9.1,146.2,15.5,12.28,919.9528,10.12,0.2149101,0.2827652,0.7642808
"2018-07-04 15:25:00",96003,"FRNU",13.77,88.6,88.8,89.6,88,7.158,12.29,5.571,0.33,19.35,30.69,11.6,7.82,8.16,165.6,22.68,11.84,912.8755,10.12,0.2149101,0.2827652,0.7642808
"2018-07-04 15:30:00",96004,"FRNU",13.77,88.7,88.2,88.7,87.8,6.618,7.698,5.639,0.306,14.51,18.52,11.31,6.451,7.202,165.9,20.41,8.11,904.3119,10.12,0.2015652,0.259464,0.7301416
"2018-07-04 15:35:00",96005,"FRNU",13.77,88.7,88.8,89.5,88.2,7.428,10.3,6.111,0.343,17.05,25.93,13.87,5.696,5.978,198.3,56.67,15.12,894.7216,10.12,0.2015652,0.259464,0.7301416
"2018-07-04 15:40:00",96006,"FRNU",13.77,88,88.9,89.6,87.9,5.841,10.64,5.672,0.264,17.43,26.93,11.75,6.582,6.1,168.1,21.1,18.85,885.1802,10.12,0.2015652,0.259464,0.7301416
"2018-07-04 15:45:00",96007,"FRNU",13.77,88.8,88.4,88.9,87.7,8.04,9.83,5.335,0.373,13.54,24.88,10.07,6.148,6.294,197.9,34.85,9.86,877.0176,10.12,0.1861508,0.2332039,0.6949367
"2018-07-04 15:50:00",96008,"FRNU",13.76,88.7,88.7,89,88.3,10.53,10.6,5.47,0.487,16.42,26.62,11.1,6.265,6.016,134.5,44.2,11.4,868.4168,10.12,0.1861508,0.2332039,0.6949367
"2018-07-04 15:55:00",96009,"FRNU",13.76,89.3,89,89.7,88.6,7.496,10.97,6.348,0.353,22.75,27.55,14.83,6.306,6.559,164.7,33.24,17.76,858.4672,10.12,0.1861508,0.2332039,0.6949367
"2018-07-04 16:00:00",96010,"FRNU",13.76,88.5,89.4,89.9,88.5,8.17,9.05,5.402,0.376,16.75,23.28,11.6,7.282,6.568,192.7,25.64,13.81,848.5917,10.12,0.1825955,0.2305468,0.6551015
"2018-07-04 16:05:00",96011,"FRNU",13.75,89.3,88.8,89.3,88.2,7.934,8.58,5.47,0.374,16.84,21.41,11.05,8.41,8.12,214.2,22.73,15.12,839.2888,10.12,0.1825955,0.2305468,0.6551015
"2018-07-04 16:10:00",96012,"FRNU",13.75,89.3,89,89.6,88.4,6.888,8.64,5.368,0.325,15.43,22.28,10.85,7.582,7.838,179.5,20.36,15.12,830.6199,10.12,0.1825955,0.2305468,0.6551015
"2018-07-04 16:15:00",96013,"FRNU",13.76,88.5,88.9,89.8,88.1,6.989,11.55,6.01,0.321,19.45,28.7,13.05,7.863,7.989,158.2,23.75,14.47,808.4937,10.12,0.1804865,0.2363702,0.6164238
"2018-07-04 16:20:00",96014,"FRNU",13.75,88.8,88.4,89,87.8,6.888,6.922,5.267,0.319,12.12,16.55,10.13,6.495,7.148,95.4,36.26,9.43,782.7428,10.12,0.1804865,0.2363702,0.6164238
"2018-07-04 16:25:00",96015,"FRNU",13.75,88.2,88.6,89.3,88.1,8,9.39,6.044,0.364,18.24,23.79,13.36,7.458,6.81,126.5,15.44,14.25,771.3611,10.12,0.1804865,0.2363702,0.6164238
"2018-07-04 16:30:00",96016,"FRNU",13.74,89.8,88.8,89.8,88,8.1,10.23,6.212,0.388,19.8,26.13,13.63,6.615,7.074,160.6,29.68,14.25,773.0814,10.12,0.1737714,0.2243852,0.5751565
"2018-07-04 16:35:00",96017,"FRNU",13.74,90.1,89.9,90.5,89.3,7.394,11.41,7.394,0.357,24.42,29.3,19.06,6.903,6.749,181.5,21.4,14.03,778.9942,10.12,0.1737714,0.2243852,0.5751565
"2018-07-04 16:40:00",96018,"FRNU",13.75,89.7,90.1,90.4,89.6,7.225,9.22,5.807,0.345,18.85,24.45,13.32,5.277,6.112,191.8,21.27,8.33,766.2654,10.12,0.1737714,0.2243852,0.5751565
"2018-07-04 16:45:00",96019,"FRNU",13.75,87,87.9,90.2,86.5,9.66,11.11,7.394,0.422,22.6,28.78,18.27,6.447,5.706,156.7,13.96,14.91,690.3248,10.12,0.1381605,0.1820414,0.5287532
"2018-07-04 16:50:00",96020,"FRNU",13.81,86.7,86.4,87.1,85.5,6.415,11.41,6.415,0.278,20.33,26.14,13.31,7.549,7.126,174.8,16.35,14.91,524.1126,10.12,0.1381605,0.1820414,0.5287532
"2018-07-04 16:55:00",96021,"FRNU",13.79,88.4,87.9,88.8,86.7,7.833,9.72,5.841,0.359,15.97,23.44,12.59,8.04,8.04,159.3,39.98,13.81,451.5823,10.12,0.1381605,0.1820414,0.5287532
"2018-07-04 17:00:00",96022,"FRNU",13.77,88.7,88.6,89.3,88,7.496,10.33,7.023,0.346,20.51,25.73,16.8,8.6,8.22,129.7,10.59,18.19,505.2122,10.12,0.1366772,0.1879747,0.4863005
"2018-07-04 17:05:00",96023,"FRNU",13.76,88.8,88.9,89.2,88.5,8.31,12.46,6.787,0.385,20.32,30.75,16.01,9.69,9.19,197.2,23.13,21.48,645.4056,10.12,0.1366772,0.1879747,0.4863005
"2018-07-04 17:10:00",96024,"FRNU",13.68,87.7,88.9,89.8,87.7,8.58,10.1,6.348,0.384,19.83,26.09,14.52,9.79,9.6,184.7,17.76,9.21,672.095,10.12,0.1366772,0.1879747,0.4863005
"2018-07-04 17:15:00",96025,"FRNU",13.78,87.8,87.4,88,86.7,10.4,14.28,7.766,0.467,26.7,32.52,18.6,8.53,9.25,157.5,10.8,11.18,588.0526,10.12,0.1470174,0.205974,0.4388769
"2018-07-04 17:20:00",96026,"FRNU",13.77,89.1,88.6,89.3,87.6,8.31,12.43,6.956,0.389,20.66,29.84,16.58,6.181,7.219,151.8,15.83,8.99,566.9733,10.12,0.1470174,0.205974,0.4388769
"2018-07-04 17:25:00",96027,"FRNU",13.77,89.4,89.3,89.7,89,9.45,9.52,6.584,0.447,19.15,24.55,15.92,5.223,5.61,180.5,51.86,10.96,584.8573,10.12,0.1470174,0.205974,0.4388769
"2018-07-04 17:30:00",96028,"FRNU",13.67,87.2,88.8,89.5,87.2,9.72,12.15,7.968,0.429,25.74,29.67,20.22,6.236,5.58,168.3,20.12,17.1,645.3403,10.12,0.1389669,0.1824616,0.393032
"2018-07-04 17:35:00",96029,"FRNU",13.81,87,87,87.7,86.6,10.6,12.73,8.17,0.464,23.51,29.62,19.33,8.79,7.545,152.6,10.47,18.41,568.4423,10.12,0.1389669,0.1824616,0.393032
"2018-07-04 17:40:00",96030,"FRNU",13.8,87.5,87.7,88.5,86.9,9.83,11.75,8.37,0.437,24.51,28.28,19.81,10.54,9.69,149.3,12.41,14.25,533.1766,10.12,0.1389669,0.1824616,0.393032
"2018-07-04 17:45:00",96031,"FRNU",13.8,86.9,88,88.6,86.9,11.34,12.56,7.968,0.495,22.52,29.53,19.02,11.04,10.85,151.2,11.92,21.48,507.8188,10.12,0.1362998,0.1938695,0.3456143
"2018-07-04 17:50:00",96032,"FRNU",13.64,86.6,87,87.3,86.5,9.62,12.42,8.31,0.416,23.31,29.08,19.62,10.43,10.77,157.7,18.26,17.54,537.1309,10.12,0.1362998,0.1938695,0.3456143
"2018-07-04 17:55:00",96033,"FRNU",13.64,86.8,86.7,87.1,86.3,11.82,12.49,8.31,0.515,22.41,29.21,19.08,11.1,10.92,183.7,16.25,15.56,443.8516,10.12,0.1362998,0.1938695,0.3456143
"2018-07-04 18:00:00",96034,"FRNU",13.66,88.2,87.5,88.2,86.7,9.89,11.82,8.24,0.45,23.23,27.76,20.11,11.02,11.34,188.5,13.05,17.32,394.462,10.12,0.1207557,0.1842747,0.2990043
"2018-07-04 18:05:00",96035,"FRNU",13.63,87.4,87.7,88.4,87.1,8,11.95,7.394,0.355,21.57,28.74,17.41,11.25,11.1,196.3,15.51,20.39,376.8336,10.12,0.1207557,0.1842747,0.2990043
"2018-07-04 18:10:00",96036,"FRNU",13.56,86.3,87.4,87.8,86.2,11.07,12.56,7.698,0.474,22.54,29.58,18.21,10.02,10.41,188.7,19.99,13.59,407.3907,10.12,0.1207557,0.1842747,0.2990043
"2018-07-04 18:15:00",96037,"FRNU",13.51,86.8,86.3,87.1,85.6,10.33,10.97,8.51,0.449,22.98,25.53,19.82,9.83,10.17,173.5,12.63,19.95,370.5689,10.12,0.1111012,0.1723212,0.2524463
"2018-07-04 18:20:00",96038,"FRNU",13.46,84.1,85.1,86.8,84.1,14.25,14.32,10.16,0.569,26.32,30.55,22.8,8.66,9.17,174.2,11.75,15.34,299.7219,10.12,0.1111012,0.1723212,0.2524463
"2018-07-04 18:25:00",96039,"FRNU",13.45,85.2,84.3,85.6,83.2,14.18,16.48,11.95,0.586,29.8,33.11,26.81,9.07,8.91,167.4,10.19,14.47,267.452,10.11,0.1111012,0.1723212,0.2524463
"2018-07-04 18:30:00",96040,"FRNU",13.43,86.9,86.3,87.1,85.1,8.98,14.05,8.24,0.392,24.88,31.11,19.3,9.06,8.71,185.8,13.7,17.32,301.2306,10.12,0.09399322,0.1446641,0.2046742
"2018-07-04 18:35:00",96041,"FRNU",13.4,87.3,86.9,87.3,86.6,9.86,11.21,7.901,0.435,22.65,26.67,18.19,9.54,9.28,190.8,13.9,13.81,346.8763,10.12,0.09399322,0.1446641,0.2046742
"2018-07-04 18:40:00",96042,"FRNU",13.38,86.2,87.1,87.6,86.2,11.34,12.83,9.45,0.485,26.23,29.69,21.94,10.02,9.72,175.3,11.36,17.32,376.2401,10.12,0.09399322,0.1446641,0.2046742
"2018-07-04 18:45:00",96043,"FRNU",13.35,87.1,86.5,87.1,85.9,10.8,12.09,8.64,0.474,23.71,28.12,20.38,9.85,9.97,183,9.89,16.66,356.0609,10.12,0.1064188,0.1627889,0.1604969
"2018-07-04 18:50:00",96044,"FRNU",13.31,86.3,86.6,87.1,86,9.72,12.32,8.31,0.416,22.77,28.55,19.31,10.2,10.02,180.2,17.42,14.69,345.9664,10.12,0.1064188,0.1627889,0.1604969
"2018-07-04 18:55:00",96045,"FRNU",13.27,85.6,86,86.5,85.3,9.93,12.97,9.59,0.416,26.32,29.55,22.42,9.69,10.01,166.7,16.16,14.03,329.0756,10.12,0.1064188,0.1627889,0.1604969
"2018-07-04 19:00:00",96046,"FRNU",13.23,84.6,85.1,86,84.3,13.67,17.02,9.56,0.555,30.26,34.95,21.83,8.24,9.07,182.1,16.43,12.06,316.3122,10.11,0.09822574,0.1530049,0.1167063
"2018-07-04 19:05:00",96047,"FRNU",13.19,85.9,85.8,86.3,84.6,11.48,13.98,10.33,0.486,28,30.78,24.01,6.726,7.344,198.1,12.76,10.96,304.4696,10.11,0.09822574,0.1530049,0.1167063
"2018-07-04 19:10:00",96048,"FRNU",13.16,85.6,86.1,86.4,85.6,12.8,15.83,9.52,0.535,27.61,34.6,22.11,6.262,6.667,181.1,17.39,10.3,293.8614,10.12,0.09822574,0.1530049,0.1167063
"2018-07-04 19:15:00",96049,"FRNU",13.12,85.7,85.6,86,85.3,12.8,14.75,10.16,0.537,28.05,32.31,23.19,5.725,5.938,178.5,19.34,8.11,277.0988,10.12,0.07209735,0.1114183,0.07629928
"2018-07-04 19:20:00",96050,"FRNU",13.09,86,86.1,86.6,85.7,9.93,12.97,9.93,0.422,26.97,29.39,23.01,5.27,5.501,178.3,16.41,10.74,259.4582,10.11,0.07209735,0.1114183,0.07629928
"2018-07-04 19:25:00",96051,"FRNU",13.05,85.6,86,86.2,85.6,12.73,12.76,9.55,0.533,25.35,28.83,22.01,5.402,5.383,188.5,9.92,12.28,243.4675,10.12,0.07209735,0.1114183,0.07629928
"2018-07-04 19:30:00",96052,"FRNU",13.03,85.4,85.5,85.7,85.1,10.94,13.37,9.66,0.455,25.56,29.82,21.88,7.24,6.152,184.1,13.04,17.32,228.3619,10.12,0.05693414,0.09104828,0.04133167
"2018-07-04 19:35:00",96053,"FRNU",12.99,84.5,84.9,85.4,84.2,11.82,14.21,10.33,0.477,26.59,30.47,23.22,8.21,7.904,195.8,11.54,12.49,211.0036,10.12,0.05693414,0.09104828,0.04133167
"2018-07-04 19:40:00",96054,"FRNU",12.96,84.2,84.3,84.8,83.7,13,13.51,10.13,0.52,25.85,28.77,22.29,8.99,8.4,177.8,11.51,16.44,187.0211,10.11,0.05693414,0.09104828,0.04133167
"2018-07-04 19:45:00",96055,"FRNU",12.93,81.9,82.6,84.1,81.8,14.11,16.14,12.9,0.525,29.37,31.62,27.4,8.22,8.74,171.8,13.55,10.08,168.4344,10.11,0.06138617,0.1066234,0.01811431
"2018-07-04 19:50:00",96056,"FRNU",12.9,83,82.6,83.2,81.8,11.65,15.23,11.38,0.449,26.89,30.48,23.63,8.2,8.04,182.2,8.96,12.06,145.8322,10.11,0.06138617,0.1066234,0.01811431
"2018-07-04 19:55:00",96057,"FRNU",12.87,82.5,82.8,83.4,82.3,11.95,12.66,10.84,0.453,24.48,26.22,22.82,8.14,8.26,196.9,7.796,14.47,114.2771,10.11,0.06138617,0.1066234,0.01811431
"2018-07-04 20:00:00",96058,"FRNU",12.85,81.9,82.3,82.6,81.9,11.99,12.56,11.28,0.446,24.33,25.74,23.2,8.35,8.24,191,8.91,13.59,74.50902,10.11,0.03474053,0.04837047,0.007093052
"2018-07-04 20:05:00",96059,"FRNU",12.83,82,81.7,82.2,81.4,11.58,12.63,11.28,0.432,24.14,25.39,22.69,8.48,8.45,188.7,8.45,12.49,43.76977,10.11,0.03474053,0.04837047,0.007093052
"2018-07-04 20:10:00",96060,"FRNU",12.81,83,82.5,83.2,82,10.97,11.78,10.37,0.423,22.76,24.05,21.58,8.82,8.56,187.8,9.56,14.25,30.39408,10.11,0.03474053,0.04837047,0.007093052
"2018-07-04 20:15:00",96061,"FRNU",12.79,83.5,82.9,83.5,82.4,9.99,11.55,9.93,0.391,22.29,24.1,21.07,9.81,9.17,190.5,10.04,17.1,24.73001,10.11,0.03445774,0.04782711,0.00129174
"2018-07-04 20:20:00",96062,"FRNU",12.78,82.9,82.6,83.6,81.9,9.99,11.82,9.99,0.384,22.6,24.51,20.77,10.27,10.06,192.3,8.42,12.93,21.61915,10.11,0.03445774,0.04782711,0.00129174
"2018-07-04 20:25:00",96063,"FRNU",12.77,80.4,81.9,83.5,80.4,13.51,13.54,9.79,0.478,24.15,26.18,20.47,9.19,9.88,197.1,8.28,13.15,22.11081,10.11,0.03445774,0.04782711,0.00129174
"2018-07-04 20:30:00",96064,"FRNU",12.76,77.96,79.58,80.7,77.9,16.41,16.68,12.22,0.536,27.19,29.5,23.67,7.359,8.43,209.5,6.442,8.99,28.73702,10.11,0.03641479,0.04960683,2.5E-07
"2018-07-04 20:35:00",96065,"FRNU",12.75,78.45,78.04,78.45,77.72,14.32,16.48,14.18,0.476,27.2,28.9,25.46,6.325,6.869,208,7.425,8.77,34.1128,10.11,0.03641479,0.04960683,2.5E-07
"2018-07-04 20:40:00",96066,"FRNU",12.75,78.75,78.66,79.18,78.2,14.48,14.99,13.2,0.486,25.92,27.04,24.18,6.306,6.245,209,6.568,9.21,30.53418,10.11,0.03641479,0.04960683,2.5E-07
"2018-07-04 20:45:00",96067,"FRNU",12.75,75.05,76.78,78.75,74.75,21.41,22.76,14.25,0.635,30.46,34.71,25.92,6.2,6.229,216.9,5.019,7.234,19.78674,10.11,0.022406,0.03239983,2.5E-07
"2018-07-04 20:50:00",96068,"FRNU",12.74,73.78,74.12,75.11,73.41,21.44,23.64,21.07,0.61,33.04,34.66,31.74,6.053,6.171,226.8,5.497,6.576,10.45713,10.11,0.022406,0.03239983,2.5E-07
"2018-07-04 20:55:00",96069,"FRNU",12.74,72.19,73.17,73.96,71.95,24.04,26.3,21.17,0.648,33.47,35.95,31.63,5.426,5.745,224.1,6.627,6.357,7.076476,10.11,0.022406,0.03239983,2.5E-07
"2018-07-04 21:00:00",96070,"FRNU",12.73,72.56,72.75,73.29,72.13,23.57,24.75,22.25,0.643,33.23,34.36,32.19,5.65,5.526,220.3,6.799,7.453,5.300684,10.11,0.01628948,0.02384382,2.5E-07
"2018-07-04 21:05:00",96071,"FRNU",12.73,74.02,72.93,74.02,72.02,17.56,24.78,17.56,0.504,31.14,34.35,27.26,5.835,5.711,215.1,5.022,7.453,3.709273,10.11,0.01628948,0.02384382,2.5E-07
"2018-07-04 21:10:00",96072,"FRNU",12.74,76.03,75.36,76.15,74.02,16.14,19.38,16.14,0.495,28.02,30.42,26.41,6.314,6.108,211.5,8.11,9.86,2.393034,10.11,0.01628948,0.02384382,2.5E-07
"2018-07-04 21:15:00",96073,"FRNU",12.73,76.7,75.4,76.7,74.39,15.16,19.15,15.13,0.475,28.16,29.87,25.64,6.339,6.276,208.5,6.175,8.55,1.411511,10.11,0.01815831,0.02650904,2.5E-07
"2018-07-04 21:20:00",96074,"FRNU",12.73,76.94,76.81,77.43,76.15,15.87,16.61,14.49,0.502,26.49,28.09,25.11,6.321,6.356,202.5,7.878,8.99,0.7681933,10.11,0.01815831,0.02650904,2.5E-07
"2018-07-04 21:25:00",96075,"FRNU",12.73,76.76,77.09,77.43,76.7,16.85,16.85,14.76,0.529,26.38,28.48,25.57,6.096,6.214,204,5.636,7.672,0.3481393,10.11,0.01815831,0.02650904,2.5E-07
"2018-07-04 21:30:00",96076,"FRNU",12.73,72.14,74.86,76.7,72.14,25.53,25.6,16.75,0.687,30.24,35.71,28.19,5.759,5.98,212.1,7.134,6.138,0.124305,10.11,0.01966748,0.02872159,2.5E-07
"2018-07-04 21:35:00",96077,"FRNU",12.72,73.66,72.68,73.72,71.65,18.2,26,18.2,0.516,31.05,35.31,27.84,5.551,5.637,205.1,7.629,7.672,0.02381511,10.11,0.01966748,0.02872159,2.5E-07
"2018-07-04 21:40:00",96078,"FRNU",12.72,73.9,74.49,75.73,73.54,19.01,21.27,15.67,0.543,28.66,31.77,25.25,5.623,5.535,210.9,7.276,8.55,4.423185E-05,10.11,0.01966748,0.02872159,2.5E-07
"2018-07-04 21:45:00",96079,"FRNU",12.72,72.08,72.88,74.27,71.72,26.41,26.41,18.91,0.709,32.91,35.84,28.97,5.95,5.781,217,5.918,7.672,0,10.11,0.01587787,0.02343991,2.5E-07
"2018-07-04 21:50:00",96080,"FRNU",12.71,70.99,71.54,72.82,70.69,26.58,27.62,20.16,0.688,33.43,36.04,29.24,6.192,6.062,217.7,4.226,7.453,0,10.11,0.01587787,0.02343991,2.5E-07
"2018-07-04 21:55:00",96081,"FRNU",12.72,71.6,70.82,71.66,69.84,22.22,28.87,22.02,0.587,33.3,36.44,30.64,6.231,6.213,216.5,4.34,7.453,0,10.11,0.01587787,0.02343991,2.5E-07
"2018-07-04 22:00:00",96082,"FRNU",12.72,69.78,71.2,71.72,69.78,27.72,28.84,21.68,0.689,32.89,36.69,30.41,6.182,6.231,216,4.353,7.234,0,10.11,0.01600297,0.02306333,2.5E-07
"2018-07-04 22:05:00",96083,"FRNU",12.71,72.09,70.93,72.51,69.78,25.16,28.37,20.77,0.676,32.73,35.83,29.52,5.974,6.113,212.6,5.757,6.576,0,10.11,0.01600297,0.02306333,2.5E-07
"2018-07-04 22:10:00",96084,"FRNU",12.72,70.14,70.59,72.03,69.66,23.2,28.7,23.2,0.584,34.4,36.19,30.77,5.835,5.894,212.9,5.963,7.234,0,10.11,0.01600297,0.02306333,2.5E-07
"2018-07-04 22:15:00",96085,"FRNU",12.72,73.37,72.37,73.61,70.14,19.72,24.08,17.43,0.553,29.5,32.71,26.3,5.648,5.743,205.2,6.438,8.11,0,10.11,0.01552167,0.02256757,2.5E-07
"2018-07-04 22:20:00",96086,"FRNU",12.72,71.61,72.48,73.43,71.61,23.71,23.71,19.05,0.627,30.79,32.71,28.01,5.322,5.47,204.8,4.885,6.357,0,10.11,0.01552167,0.02256757,2.5E-07
"2018-07-04 22:25:00",96087,"FRNU",12.71,72.34,71.78,72.58,71,22.56,24.92,19.79,0.611,31.9,34.2,28.19,5.108,5.205,209.1,7.651,7.453,0,10.11,0.01552167,0.02256757,2.5E-07
"2018-07-04 22:30:00",96088,"FRNU",12.71,71.85,72.14,72.95,71.43,23.3,24.69,20.06,0.621,31.95,33.75,29.08,4.934,4.968,207,6.883,6.138,0,10.11,0.01371466,0.02055277,2.5E-07
"2018-07-04 22:35:00",96089,"FRNU",12.71,71.85,71.87,72.4,71.43,24.65,26.07,21.78,0.657,33.43,35.28,30.75,5.428,5.165,222.3,5.148,7.234,0,10.11,0.01371466,0.02055277,2.5E-07
"2018-07-04 22:40:00",96090,"FRNU",12.71,71.73,71.37,71.91,70.82,24.42,27.63,24.38,0.648,34.68,36.08,33.24,5.668,5.56,220.5,4.747,7.234,0,10.11,0.01371466,0.02055277,2.5E-07
"2018-07-04 22:45:00",96091,"FRNU",12.71,74.77,72.69,74.83,71.61,16.62,25.13,16.62,0.489,30.99,34.3,26.54,6.004,5.846,208.3,6.068,7.672,0,10.11,0.01439939,0.02129663,2.5E-07
"2018-07-04 22:50:00",96092,"FRNU",12.71,76.96,76.03,76.96,74.77,14.42,16.68,14.42,0.456,26.28,27.41,24.88,5.93,5.962,203.6,7.271,7.891,0,10.11,0.01439939,0.02129663,2.5E-07
"2018-07-04 22:55:00",96093,"FRNU",12.71,77.45,77.55,77.81,76.96,14.79,14.83,13.54,0.475,24.89,25.93,23.9,5.972,5.956,198.4,7.216,8.33,0,10.12,0.01439939,0.02129663,2.5E-07
"2018-07-04 23:00:00",96094,"FRNU",12.71,76.05,76.47,77.51,75.93,16.89,16.89,14.79,0.518,27.12,27.96,25.88,5.411,5.701,203.1,4.29,5.261,0,10.12,0.01892316,0.02796914,2.5E-07
"2018-07-04 23:05:00",96095,"FRNU",12.71,73.43,74.86,75.99,73.43,22.36,22.36,16.75,0.629,29.6,32.72,27.67,4.652,5.071,203.9,3.933,4.603,0,10.12,0.01892316,0.02796914,2.5E-07
"2018-07-04 23:10:00",96096,"FRNU",12.7,72.52,72.63,73.43,72.16,22.39,25.36,21.38,0.611,33.01,35,31.3,3.754,4.196,236.5,16.72,4.165,0,10.12,0.01892316,0.02796914,2.5E-07
"2018-07-04 23:15:00",96097,"FRNU",12.7,75.74,74.4,75.81,72.46,14.08,22.39,14.02,0.428,25.53,32.05,23.23,3.229,3.558,291.7,13.5,4.384,0,10.12,0.0110267,0.01745495,2.5E-07
"2018-07-04 23:20:00",96098,"FRNU",12.7,76.11,75.79,76.17,75.2,13.98,15.2,13.54,0.43,23.7,25.07,22.28,2.651,2.932,314.2,15.24,2.85,0,10.12,0.0110267,0.01745495,2.5E-07
"2018-07-04 23:25:00",96099,"FRNU",12.7,76.17,76.23,76.78,75.87,14.29,14.76,13.37,0.44,23.6,24.76,22.57,2.527,2.505,301.1,13.8,6.576,0,10.12,0.0110267,0.01745495,2.5E-07
"2018-07-04 23:30:00",96100,"FRNU",12.7,75.44,75.38,76.23,74.77,14.56,15.74,14.25,0.438,24.49,25.51,23.75,3.658,2.871,306.5,12.29,10.3,0,10.12,0.004230468,0.008311197,2.5E-07
"2018-07-04 23:35:00",96101,"FRNU",12.7,74.77,75.24,75.74,74.65,15.27,15.47,14.32,0.449,24.29,24.88,23.55,5.033,4.319,308.1,7.942,9.21,0,10.12,0.004230468,0.008311197,2.5E-07
"2018-07-04 23:40:00",96102,"FRNU",12.7,75.38,75.13,75.5,74.65,14.69,15.33,14.66,0.441,24.21,24.75,23.84,6.053,5.623,300.5,8.71,8.77,0,10.12,0.004230468,0.008311197,2.5E-07
"2018-07-04 23:45:00",96103,"FRNU",12.7,75.62,75.44,75.74,75.26,14.32,14.93,14.29,0.433,24,24.45,23.49,6.048,6.225,297.7,6.49,8.33,0,10.12,0.01666098,0.02498999,2.5E-07
"2018-07-04 23:50:00",96104,"FRNU",12.69,75.26,75.54,75.87,75.2,15.57,15.57,14.22,0.465,24.04,25.36,23.48,5.545,5.868,290.9,13.16,6.576,0,10.12,0.01666098,0.02498999,2.5E-07
"2018-07-04 23:55:00",96105,"FRNU",12.69,76.41,75.37,76.53,74.29,13.48,17.29,13.24,0.419,24.33,27.41,22.36,5.465,5.399,286.6,15.67,9.86,0,10.12,0.01666098,0.02498999,2.5E-07
"2018-07-05 00:00:00",96106,"FRNU",12.69,76.11,76.34,76.53,75.99,13.75,13.75,13.37,0.423,22.87,23.29,22.45,5.346,5.434,290.5,6.573,7.891,0,10.12,0.01762325,0.02627805,2.5E-07
"2018-07-05 00:05:00",96107,"FRNU",12.69,76.6,76.39,76.9,75.87,12.93,13.98,12.77,0.404,22.53,23.41,21.78,6.487,5.764,296.9,9.03,12.71,0,10.12,0.01762325,0.02627805,2.5E-07
"2018-07-05 00:10:00",96108,"FRNU",12.69,77.2,76.72,77.2,76.29,12.16,13.17,12.06,0.388,21.36,22.3,20.62,7.905,7.225,295.3,8.53,15.78,0,10.12,0.01762325,0.02627805,2.5E-07
"2018-07-05 00:15:00",96109,"FRNU",12.68,77.2,77.21,77.45,76.96,11.62,12.26,11.52,0.37,20.48,21.11,19.69,9.92,8.88,294.5,8.06,17.1,0,10.12,0.02472745,0.03504194,2.5E-07
"2018-07-05 00:20:00",96110,"FRNU",12.68,76.72,76.88,77.2,76.53,11.65,11.96,11.55,0.366,19.91,20.36,19.38,10.63,10.38,291.4,7.982,13.15,0,10.12,0.02472745,0.03504194,2.5E-07
"2018-07-05 00:25:00",96111,"FRNU",12.69,76.47,76.57,76.84,76.41,11.52,11.89,11.31,0.358,19.44,20.01,18.76,10.43,10.62,286.3,7.405,14.25,0,10.12,0.02472745,0.03504194,2.5E-07
"2018-07-05 00:30:00",96112,"FRNU",12.68,76.53,76.27,76.6,75.99,11.14,11.82,11.04,0.348,18.96,19.64,18.1,9.77,10.08,285.6,7.493,12.93,0,10.12,0.03400987,0.04524547,2.5E-07
"2018-07-05 00:35:00",96113,"FRNU",12.68,76.53,76.41,76.72,76.11,10.94,11.72,10.91,0.341,18.6,19.39,17.96,9.71,9.69,289.8,7.343,13.81,0,10.12,0.03400987,0.04524547,2.5E-07
"2018-07-05 00:40:00",96114,"FRNU",12.68,77.08,76.69,77.14,76.35,10.67,11.18,10.37,0.339,17.7,18.48,16.98,10.34,9.95,291,8.26,16.22,0,10.12,0.03400987,0.04524547,2.5E-07
"2018-07-05 00:45:00",96115,"FRNU",12.68,76.6,76.85,77.08,76.47,11.62,11.62,10.54,0.363,18.31,19.47,17.37,10.43,10.45,290.8,7.863,13.81,0,10.12,0.0334187,0.04471839,2.5E-07
"2018-07-05 00:50:00",96116,"FRNU",12.68,76.23,76.3,76.6,75.87,11.01,11.82,10.94,0.34,18.84,19.78,17.65,10.19,10.33,291.1,7.849,12.28,0,10.12,0.0334187,0.04471839,2.5E-07
"2018-07-05 00:55:00",96117,"FRNU",12.68,76.47,76.47,76.72,76.23,10.74,11.08,10.4,0.334,17.5,18.1,16.81,10.05,10.18,290.9,8.51,14.69,0,10.12,0.0334187,0.04471839,2.5E-07
"2018-07-05 01:00:00",96118,"FRNU",12.68,76.53,76.47,76.96,76.05,10.57,10.81,10.13,0.33,17.03,17.57,16.25,10.37,10.11,289.8,7.58,16,0,10.12,0.03376012,0.04500938,2.5E-07
"2018-07-05 01:05:00",96119,"FRNU",12.68,76.05,76.25,76.66,75.87,10.54,10.81,10.4,0.323,17.07,17.52,16.58,10.72,10.58,288.2,7.806,16,0,10.12,0.03376012,0.04500938,2.5E-07
"2018-07-05 01:10:00",96120,"FRNU",12.68,76.11,76.02,76.23,75.68,10.4,10.71,10.37,0.32,16.76,17.15,16.37,10.42,10.5,290.1,8.36,15.78,0,10.12,0.03376012,0.04500938,2.5E-07
"2018-07-05 01:15:00",96121,"FRNU",12.68,75.5,75.87,76.17,75.44,10.67,10.74,10.27,0.322,16.55,16.86,16.09,10.38,10.5,288.8,7.827,16,0,10.12,0.03444752,0.04564022,2.5E-07
"2018-07-05 01:20:00",96122,"FRNU",12.67,75.5,75.58,75.93,75.2,10.77,10.77,10.33,0.325,16.4,16.87,16.1,10.21,10.32,286.6,7.274,13.37,0,10.12,0.03444752,0.04564022,2.5E-07
"2018-07-05 01:25:00",96123,"FRNU",12.68,74.89,75.28,75.74,74.77,11.01,11.01,10.47,0.325,16.62,17,16.1,9.93,10.15,288.2,7.871,12.28,0,10.12,0.03444752,0.04564022,2.5E-07
"2018-07-05 01:30:00",96124,"FRNU",12.68,74.59,74.66,74.95,74.47,10.81,11.11,10.67,0.316,16.52,16.97,15.86,9.36,9.56,286.9,7.4,12.06,0,10.12,0.03251331,0.04332209,2.5E-07
"2018-07-05 01:35:00",96125,"FRNU",12.67,75.44,75,75.5,74.53,10.27,10.81,10.2,0.309,16,16.37,15.56,9.37,9.29,292.8,9.15,14.47,0,10.12,0.03251331,0.04332209,2.5E-07
"2018-07-05 01:40:00",96126,"FRNU",12.67,75.99,75.75,76.29,75.26,10.27,10.4,10,0.314,15.83,16.18,15.52,9.78,9.5,292.7,8.34,15.56,0,10.12,0.03251331,0.04332209,2.5E-07
"2018-07-05 01:45:00",96127,"FRNU",12.67,75.93,75.9,76.23,75.62,10.27,10.47,9.9,0.314,15.91,16.41,15.29,10.33,10.08,290.7,7.975,15.56,0,10.12,0.03186016,0.04279041,2.5E-07
"2018-07-05 01:50:00",96128,"FRNU",12.67,75.32,75.43,75.99,75.02,10.57,10.84,10.2,0.317,16.39,16.71,15.89,10.23,10.32,291,8.24,12.93,0,10.12,0.03186016,0.04279041,2.5E-07
"2018-07-05 01:55:00",96129,"FRNU",12.67,74.71,75.02,75.44,74.65,10.84,11.14,10.54,0.318,16.65,17.16,16.17,9.73,10.01,289.7,8.38,12.93,0,10.12,0.03186016,0.04279041,2.5E-07
"2018-07-05 02:00:00",96130,"FRNU",12.67,74.04,74.58,74.89,74.04,11.18,11.21,10.71,0.321,16.49,17.04,16.02,9.25,9.49,288.1,8.97,12.28,0,10.12,0.03220883,0.04294454,2.5E-07
"2018-07-05 02:05:00",96131,"FRNU",12.67,73.74,73.61,74.1,73.31,11.14,11.55,11.08,0.317,16.68,17,16.08,8.89,9.05,284.7,7.615,11.4,0,10.12,0.03220883,0.04294454,2.5E-07
"2018-07-05 02:10:00",96132,"FRNU",12.67,73.68,73.65,73.98,73.37,11.35,11.52,11.04,0.322,16.55,16.91,16.01,8.67,8.79,285.9,8.09,11.84,0,10.12,0.03220883,0.04294454,2.5E-07
"2018-07-05 02:15:00",96133,"FRNU",12.67,73.19,73.33,73.74,72.95,11.65,11.96,11.31,0.325,16.83,17.52,16.54,8.29,8.5,284.4,8.13,11.18,0,10.12,0.02805731,0.03804352,2.5E-07
"2018-07-05 02:20:00",96134,"FRNU",12.66,73.31,73.25,73.37,73.07,11.82,11.89,11.55,0.331,17.03,17.45,16.66,8.28,8.32,288.1,7.806,10.96,0,10.12,0.02805731,0.03804352,2.5E-07
"2018-07-05 02:25:00",96135,"FRNU",12.67,73.01,73.09,73.31,72.83,11.82,12.09,11.79,0.328,17.34,17.65,16.92,8.13,8.21,283.8,7.781,10.74,0,10.12,0.02805731,0.03804352,2.5E-07
"2018-07-05 02:30:00",96136,"FRNU",12.66,73.92,73.59,73.98,72.95,11.04,11.85,11.01,0.316,16.69,17.39,16.11,8.59,8.33,289.4,7.31,14.47,0,10.12,0.02648144,0.03625399,2.5E-07
"2018-07-05 02:35:00",96137,"FRNU",12.66,74.29,73.71,74.35,73.43,10.74,11.38,10.71,0.311,16.16,16.63,15.53,8.82,8.66,290.2,7.683,12.93,0,10.12,0.02648144,0.03625399,2.5E-07
"2018-07-05 02:40:00",96138,"FRNU",12.66,74.04,74.38,74.65,73.92,10.98,11.21,10.54,0.315,16.09,16.72,15.47,9.36,9.11,289,8.85,13.37,0,10.12,0.02648144,0.03625399,2.5E-07
"2018-07-05 02:45:00",96139,"FRNU",12.66,74.1,74.2,74.53,73.92,10.54,10.94,10.44,0.303,15.79,16.34,15.25,9.31,9.36,284.3,8.04,13.15,0,10.12,0.02925185,0.03953028,2.5E-07
"2018-07-05 02:50:00",96140,"FRNU",12.66,74.59,74.62,75.26,74.1,10.47,10.67,9.96,0.306,15.31,15.81,14.61,9.88,9.61,285.4,8.01,15.56,0,10.12,0.02925185,0.03953028,2.5E-07
"2018-07-05 02:55:00",96141,"FRNU",12.66,74.95,74.55,75.02,74.04,10.4,11.08,10.27,0.308,15.73,16.58,15.17,10.1,10,282.1,9.99,13.59,0,10.12,0.02925185,0.03953028,2.5E-07
"2018-07-05 03:00:00",96142,"FRNU",12.66,73.8,74.39,75.02,73.74,11.21,11.21,10.4,0.319,15.98,16.57,15.37,9.83,10.01,282.1,7.416,11.84,0,10.12,0.03178601,0.04236926,2.5E-07
"2018-07-05 03:05:00",96143,"FRNU",12.66,72.58,73.06,73.86,72.46,12.26,12.83,11.18,0.335,17.58,19.06,16.41,8.56,9.2,279.9,7.713,8.99,0,10.12,0.03178601,0.04236926,2.5E-07
"2018-07-05 03:10:00",96144,"FRNU",12.65,72.95,72.82,73.19,72.34,12.29,12.33,11.72,0.34,17.24,17.95,16.69,7.957,8.2,289.8,7.529,11.18,0,10.12,0.03178601,0.04236926,2.5E-07
"2018-07-05 03:15:00",96145,"FRNU",12.66,72.1,72.41,72.95,71.91,13.31,13.37,12.23,0.358,18.47,19.24,17.63,7.471,7.672,295.5,7.744,10.08,0,10.12,0.02623364,0.03579679,2.5E-07
"2018-07-05 03:20:00",96146,"FRNU",12.65,72.58,72.28,72.64,71.85,12.7,13.37,12.56,0.347,18.55,19.24,18.02,7.947,7.667,296.6,7.737,11.62,0,10.12,0.02623364,0.03579679,2.5E-07
"2018-07-05 03:25:00",96147,"FRNU",12.66,73.01,72.68,73.07,72.34,12.09,12.8,12.02,0.335,18.08,18.6,17.43,8.08,8.07,293.1,6.535,12.49,0,10.12,0.02623364,0.03579679,2.5E-07
"2018-07-05 03:30:00",96148,"FRNU",12.65,73.56,73.58,73.92,73.01,11.75,12.09,11.21,0.332,17.1,17.61,16.38,8.83,8.41,297.1,8.33,13.15,0,10.12,0.02537914,0.0348781,2.5E-07
"2018-07-05 03:35:00",96149,"FRNU",12.65,74.53,73.97,74.65,73.31,10.74,11.79,10.74,0.313,16.7,17.44,16.03,9.59,9.16,295.1,8.45,15.56,0,10.12,0.02537914,0.0348781,2.5E-07
"2018-07-05 03:40:00",96150,"FRNU",12.65,74.16,74.29,74.71,73.86,11.35,11.45,10.64,0.327,16.66,17.22,15.83,10.29,9.9,289.4,7.805,17.32,0,10.12,0.02537914,0.0348781,2.5E-07
"2018-07-05 03:45:00",96151,"FRNU",12.65,73.5,73.9,74.41,73.43,11.89,12.06,10.81,0.335,16.79,17.92,15.89,10.53,10.51,287.1,8.27,14.69,0,10.12,0.03121996,0.04156696,2.5E-07
"2018-07-05 03:50:00",96152,"FRNU",12.64,73.8,73.91,74.53,73.43,12.02,12.19,11.35,0.342,17.73,18.21,17.13,10.28,10.57,294.8,8.65,16.88,0,10.12,0.03121996,0.04156696,2.5E-07
"2018-07-05 03:55:00",96153,"FRNU",12.64,73.31,73.78,74.16,73.31,12.43,12.46,11.62,0.348,18.02,18.68,17.43,9.56,10.03,298.8,8.13,13.81,0,10.12,0.03121996,0.04156696,2.5E-07
"2018-07-05 04:00:00",96154,"FRNU",12.64,72.16,72.67,73.37,72.1,13.51,13.54,12.43,0.364,18.94,19.57,18.36,8.14,8.79,301.6,9.14,8.99,0,10.12,0.03039853,0.04043127,2.5E-07
"2018-07-05 04:05:00",96155,"FRNU",12.64,72.71,72.32,72.89,71.85,12.77,13.64,12.53,0.35,18.99,19.71,18.16,7.356,7.583,303.2,9.19,11.4,0,10.12,0.03039853,0.04043127,2.5E-07
"2018-07-05 04:10:00",96156,"FRNU",12.64,72.22,72.49,72.83,72.1,13.1,13.2,12.6,0.354,18.78,19.13,18.32,7.576,7.325,305.5,8.67,13.15,0,10.12,0.03039853,0.04043127,2.5E-07
"2018-07-05 04:15:00",96157,"FRNU",12.64,72.46,72.16,72.52,71.73,13.04,13.58,12.93,0.355,19.04,19.45,18.56,8.92,8.22,307.8,9.27,14.03,0,10.12,0.02393479,0.03309916,2.5E-07
"2018-07-05 04:20:00",96158,"FRNU",12.64,72.4,72.36,72.52,72.22,12.56,13.1,12.56,0.341,18.48,18.95,17.97,9.9,9.52,306.8,9.09,15.56,0,10.12,0.02393479,0.03309916,2.5E-07
"2018-07-05 04:25:00",96159,"FRNU",12.64,71.85,72.36,72.71,71.85,12.97,12.97,12.16,0.346,17.84,18.35,17.28,10.38,10.18,311.3,10.07,15.56,0,10.12,0.02393479,0.03309916,2.5E-07
"2018-07-05 04:30:00",96160,"FRNU",12.64,72.04,71.79,72.1,71.55,12.8,13.37,12.63,0.343,18.44,18.95,17.82,10.02,10.42,305.3,16.23,16,0,10.12,0.02997514,0.03955164,2.5E-07
"2018-07-05 04:35:00",96161,"FRNU",12.64,69.42,70.85,72.16,69.3,17.46,17.6,12.77,0.428,22.08,24.96,18.06,7.727,8.96,175.3,54.81,9.64,0,10.12,0.02997514,0.03955164,2.5E-07
"2018-07-05 04:40:00",96162,"FRNU",12.63,71.37,70.49,71.49,69.24,14.15,17.56,13.85,0.371,20.45,23.47,19.43,4.913,6.396,61.35,50.93,5.699,0,10.12,0.02997514,0.03955164,2.5E-07
"2018-07-05 04:45:00",96163,"FRNU",12.63,70.4,70.93,71.43,70.27,15.4,15.4,13.91,0.391,20.48,21.24,19.44,4.262,4.294,307.7,11.58,11.18,0,10.12,0.01930266,0.02740504,2.5E-07
"2018-07-05 04:50:00",96164,"FRNU",12.63,70.03,70.39,70.7,69.97,15.94,15.94,15.06,0.399,21.17,21.81,20.74,5.65,4.887,314.9,12.51,11.62,0,10.12,0.01930266,0.02740504,2.5E-07
"2018-07-05 04:55:00",96165,"FRNU",12.63,69.79,69.92,70.09,69.73,15.74,15.94,15.5,0.391,21.33,21.76,20.96,7.115,6.349,319.7,12.18,10.52,0,10.12,0.01930266,0.02740504,2.5E-07
"2018-07-05 05:00:00",96166,"FRNU",12.63,69.91,70,70.15,69.79,16.04,16.04,15.43,0.4,21.26,21.82,20.86,6.964,7.175,314.2,9.61,9.43,0,10.12,0.01760845,0.02529322,0.001808021
"2018-07-05 05:05:00",96167,"FRNU",12.63,69.3,69.56,69.91,69.18,16.62,16.75,15.97,0.406,21.91,22.35,21.47,6.285,6.625,307.8,10.69,8.55,0,10.12,0.01760845,0.02529322,0.001808021
"2018-07-05 05:10:00",96168,"FRNU",12.63,70.58,69.86,70.64,69.18,14.89,16.58,14.59,0.38,21.01,22.16,19.92,6.013,6.146,317.7,14.75,9.86,0,10.12,0.01760845,0.02529322,0.001808021
"2018-07-05 05:15:00",96169,"FRNU",12.63,70.64,70.42,70.7,70.03,14.72,15.74,14.59,0.377,20.76,21.61,19.92,5.793,5.851,324.9,17.55,9.86,0,10.12,0.01778335,0.02546809,0.008257652
"2018-07-05 05:20:00",96170,"FRNU",12.63,69.43,69.94,70.7,69.3,15.6,16.08,14.79,0.383,21.15,21.52,20.39,5.293,5.455,313.6,22.51,7.453,0,10.12,0.01778335,0.02546809,0.008257652
"2018-07-05 05:25:00",96171,"FRNU",12.63,70.52,69.98,70.7,69.43,14.83,15.6,14.12,0.378,20.07,20.72,19.06,4.691,4.913,317.5,20.27,7.014,0,10.12,0.01778335,0.02546809,0.008257652
"2018-07-05 05:30:00",96172,"FRNU",12.63,70.52,70.78,71.13,70.28,15.03,15.1,14.05,0.383,20.04,20.87,19.43,4.683,4.686,317.1,19.29,10.52,0,10.12,0.03194993,0.05602885,0.02047021
"2018-07-05 05:35:00",96173,"FRNU",12.63,69.06,69.83,70.64,69.06,17.19,17.56,15.06,0.417,21.76,23.43,20.82,4.243,4.476,264.5,19.39,4.822,0,10.12,0.03194993,0.05602885,0.02047021
"2018-07-05 05:40:00",96174,"FRNU",12.62,68.21,68.38,69.12,67.72,17.19,18.41,16.82,0.405,22.67,23.51,21.93,3.813,4.022,259.7,13.33,5.042,0.000213124,10.12,0.03194993,0.05602885,0.02047021
"2018-07-05 05:45:00",96175,"FRNU",12.63,69.31,69.17,69.67,68.21,15.81,17.22,15,0.386,20.85,22.23,19.79,2.784,3.397,287.2,18.23,7.234,0.03604311,10.12,0.02514829,0.04407545,0.04589405
"2018-07-05 05:50:00",96176,"FRNU",12.62,68.57,68.78,69.37,68.21,15.27,16.99,15.27,0.364,20.83,22.29,19.43,2.898,2.839,292.4,18.17,4.603,0.1441793,10.12,0.02514829,0.04407545,0.04589405
"2018-07-05 05:55:00",96177,"FRNU",12.62,68.09,68.85,69.61,68.09,19.08,19.28,15.13,0.447,23.01,24.98,19.42,3.76,3.381,279,9.11,8.99,0.3249633,10.12,0.02514829,0.04407545,0.04589405
"2018-07-05 06:00:00",96178,"FRNU",12.62,68.46,68.21,68.46,67.91,17.9,19.39,17.9,0.425,24.07,24.79,23.18,4.356,4.001,291.2,12.12,6.795,0.6043873,10.12,0.02165298,0.03784934,0.0823039
"2018-07-05 06:05:00",96179,"FRNU",12.62,68.82,68.86,69.07,68.4,17.56,17.87,17.36,0.422,23.08,23.31,22.8,4.513,4.479,301.6,15.38,7.891,0.9923164,10.12,0.02165298,0.03784934,0.0823039
"2018-07-05 06:10:00",96180,"FRNU",12.62,69.07,68.89,69.19,68.7,17.09,17.7,16.99,0.414,22.81,23.22,22.39,4.881,4.707,311.5,10.97,9.21,1.421357,10.12,0.02165298,0.03784934,0.0823039
"2018-07-05 06:15:00",96181,"FRNU",12.62,68.15,68.73,69.19,68.09,18.71,18.71,16.99,0.44,23.18,24.05,22.39,5.483,5.129,298.8,9.21,8.55,1.981003,10.12,0.02949391,0.05144541,0.1233246
"2018-07-05 06:20:00",96182,"FRNU",12.62,69.06,68.66,69.07,67.97,17.02,18.68,17.02,0.413,22.89,23.95,22.33,6.996,6.252,292.4,7.472,11.4,2.851828,10.12,0.02949391,0.05144541,0.1233246
"2018-07-05 06:25:00",96183,"FRNU",12.62,69.37,69.11,69.43,68.95,16.31,17.87,16.31,0.4,22.86,23.64,21.73,6.641,6.835,324,15.6,8.77,3.868426,10.12,0.02949391,0.05144541,0.1233246
"2018-07-05 06:30:00",96184,"FRNU",12.62,69.31,69.61,69.98,69.19,18.17,18.54,16.08,0.444,23.05,24.78,21.54,6.436,6.458,305.2,16.99,9.64,4.834104,10.12,0.03922492,0.06818329,0.1671115
"2018-07-05 06:35:00",96185,"FRNU",12.61,69.25,69.34,69.61,69.07,18.51,18.58,17.9,0.452,24.32,24.88,23.84,5.871,6.075,290.6,15.12,10.74,5.825235,10.12,0.03922492,0.06818329,0.1671115
"2018-07-05 06:40:00",96186,"FRNU",12.61,70.77,69.91,70.77,69.19,16.15,18.51,16.11,0.415,23.09,24.68,22.42,6.479,6.185,288.4,7.623,9.86,7.102271,10.12,0.03922492,0.06818329,0.1671115
"2018-07-05 06:45:00",96187,"FRNU",12.62,70.89,71.13,71.5,70.71,16.42,16.42,15.44,0.424,22.61,23.25,21.85,6.072,6.5,274.1,11.91,7.453,8.909238,10.12,0.0392988,0.06780608,0.2124013
"2018-07-05 06:50:00",96188,"FRNU",12.61,69.68,70.05,70.89,69.56,17.43,18,16.38,0.432,23.84,24.63,23.01,6.04,5.944,296.2,12.09,12.06,10.70394,10.12,0.0392988,0.06780608,0.2124013
"2018-07-05 06:55:00",96189,"FRNU",12.62,70.17,69.98,70.29,69.68,17.16,17.43,16.55,0.432,23.32,23.76,22.56,6.791,6.371,298.7,9.72,13.59,13.03091,10.12,0.0392988,0.06780608,0.2124013
"2018-07-05 07:00:00",96190,"FRNU",12.62,70.17,70.14,70.41,69.98,18,18,17.16,0.453,24.29,24.82,23.52,8.49,7.478,300.3,8.61,14.25,17.04084,10.12,0.04239268,0.07213824,0.2585799
"2018-07-05 07:05:00",96191,"FRNU",12.62,70.35,70.12,70.35,69.92,18,18.71,17.94,0.456,25.09,25.56,24.63,9.55,9.19,303.4,8.67,13.37,22.27825,10.12,0.04239268,0.07213824,0.2585799
"2018-07-05 07:10:00",96192,"FRNU",12.62,69.98,70.16,70.47,69.86,18.41,18.98,17.77,0.46,25.24,25.94,24.55,9.58,9.57,304.6,10.66,14.25,25.58661,10.12,0.04239268,0.07213824,0.2585799
"2018-07-05 07:15:00",96193,"FRNU",12.62,70.35,70.33,70.59,69.86,17.36,18.51,16.82,0.44,24.1,25.25,23.29,9.66,9.63,287.2,9.59,14.03,25.0656,10.12,0.05621551,0.0959528,0.3049232
"2018-07-05 07:20:00",96194,"FRNU",12.62,70.83,70.61,71.01,70.16,16.75,17.53,16.35,0.431,23.7,24.23,23.01,10.11,9.92,290.6,7.739,15.78,23.44298,10.12,0.05621551,0.0959528,0.3049232
"2018-07-05 07:25:00",96195,"FRNU",12.64,70.77,70.96,71.2,70.71,17.16,17.16,16.35,0.441,23.55,24.06,23.01,10.54,10.39,294.9,7.648,15.12,24.36174,10.13,0.05621551,0.0959528,0.3049232
"2018-07-05 07:30:00",96196,"FRNU",12.65,71.01,70.61,71.01,70.4,16.89,17.56,16.65,0.438,23.88,24.42,23.35,10.52,10.53,300.3,9.01,14.25,30.00559,10.13,0.06264403,0.106059,0.3522708
"2018-07-05 07:35:00",96197,"FRNU",12.67,71.8,71.29,71.86,70.83,16.89,17.46,16.72,0.449,24.25,24.98,23.54,10.26,10.42,297.9,8.75,14.91,47.69803,10.12,0.06264403,0.106059,0.3522708
"2018-07-05 07:40:00",96198,"FRNU",12.67,72.53,72.26,72.59,71.8,17.29,17.29,16.04,0.472,24.53,25.68,23.54,9.94,10.08,294.2,8.48,14.69,73.11979,10.13,0.06264403,0.106059,0.3522708
"2018-07-05 07:45:00",96199,"FRNU",12.68,72.96,72.65,73.08,72.35,16.72,17.39,16.65,0.463,25.44,25.83,24.98,9.89,9.92,290.8,8.88,13.81,89.45493,10.13,0.07222831,0.1165951,0.3982745
"2018-07-05 07:50:00",96200,"FRNU",12.68,72.84,72.99,73.33,72.66,17.56,17.6,15.98,0.484,25.61,26.37,24.37,9.61,9.78,290.1,8.24,13.59,89.80128,10.13,0.07222831,0.1165951,0.3982745
"2018-07-05 07:55:00",96201,"FRNU",12.68,73.45,73,73.45,72.66,15,18.75,15,0.422,26.03,27.99,23.01,8.39,8.99,293.6,11.35,11.62,81.61211,10.13,0.07222831,0.1165951,0.3982745
"2018-07-05 08:00:00",96202,"FRNU",12.68,72.72,73.42,74.12,72.6,18.71,19.12,15,0.514,26.67,28.36,23.01,7.273,7.917,307.7,10.94,9.64,76.9509,10.13,0.06475256,0.1050765,0.4433634
"2018-07-05 08:05:00",96203,"FRNU",12.71,72.29,72.52,72.72,72.29,21.28,21.28,18.34,0.576,28.27,30.54,27.1,5.59,6.396,347.3,47.27,8.11,78.90614,10.13,0.06475256,0.1050765,0.4433634
"2018-07-05 08:10:00",96204,"FRNU",12.74,68.7,69.53,72.29,68.33,23.34,27.76,21.48,0.559,32.49,33.9,29.8,4.594,5.173,66.64,20.1,6.576,92.91063,10.13,0.06475256,0.1050765,0.4433634
"2018-07-05 08:15:00",96205,"FRNU",12.78,72.71,71.04,72.83,68.58,20.4,23.3,18.17,0.56,28.01,29.85,26.46,3.802,4.161,18.85,29.7,7.234,128.1032,10.13,0.05682537,0.08184626,0.4859249
"2018-07-05 08:20:00",96206,"FRNU",12.79,71.25,71.72,72.71,71.07,22.29,24.25,20.53,0.582,31.87,33.11,29.95,4.067,3.815,36.9,10.46,6.795,176.4558,10.13,0.05682537,0.08184626,0.4859249
"2018-07-05 08:25:00",96207,"FRNU",12.81,71.31,71.12,71.49,70.76,22.63,25.43,21.82,0.592,31.84,33.93,30.23,4.171,4.074,16.51,22.03,6.138,190.5403,10.13,0.05682537,0.08184626,0.4859249
"2018-07-05 08:30:00",96208,"FRNU",12.8,71.8,71.96,72.22,71.37,23,23.34,19.12,0.612,29.74,32.37,27.75,4.759,4.443,341.6,11.95,8.11,184.2951,10.13,0.05203858,0.07248297,0.5285093
"2018-07-05 08:35:00",96209,"FRNU",12.81,71.86,71.7,71.92,71.43,22.12,23.3,20.91,0.59,30.76,32.22,29.53,4.699,4.806,332.6,12.07,6.795,151.0044,10.13,0.05203858,0.07248297,0.5285093
"2018-07-05 08:40:00",96210,"FRNU",12.81,72.04,71.97,72.16,71.67,20.74,22.19,19.86,0.556,29.91,31.16,28.53,5.13,4.902,321.8,11.94,8.99,133.2616,10.13,0.05203858,0.07248297,0.5285093
"2018-07-05 08:45:00",96211,"FRNU",12.81,72.58,72.38,72.71,71.92,18.41,20.77,17.87,0.503,27.78,29.79,26.36,4.713,4.938,339.6,18.42,7.234,115.3483,10.13,0.04912917,0.07278354,0.5721953
"2018-07-05 08:50:00",96212,"FRNU",12.83,71.55,72.32,72.64,71.49,23.74,24.55,18.41,0.626,30.25,33.69,27.18,4.484,4.563,338.8,23.64,5.918,117.1755,10.13,0.04912917,0.07278354,0.5721953
"2018-07-05 08:55:00",96213,"FRNU",12.86,71.73,71.48,71.85,71.19,24.32,25.8,22.97,0.646,33.76,34.55,31.75,3.454,3.971,10.27,14.1,4.822,142.4551,10.13,0.04912917,0.07278354,0.5721953
"2018-07-05 09:00:00",96214,"FRNU",12.87,71.37,71.65,71.85,71.25,25.84,28.44,23.44,0.677,34.39,37.21,32.46,2.867,3.082,46.07,10.43,4.165,170.3619,10.13,0.05347612,0.07287232,0.6101338
"2018-07-05 09:05:00",96215,"FRNU",12.87,71.49,71.37,71.55,71.19,24.82,28.34,22.49,0.654,34.06,36.86,31.08,2.362,2.691,83,20.1,4.384,170.894,10.13,0.05347612,0.07287232,0.6101338
"2018-07-05 09:10:00",96216,"FRNU",12.89,71.55,71.59,71.73,71.37,24.99,26.31,22.15,0.659,33.02,35.3,30.86,2.463,2.327,34.18,17.38,3.507,149.9626,10.13,0.05347612,0.07287232,0.6101338
"2018-07-05 09:15:00",96217,"FRNU",12.93,71.85,71.74,71.98,71.55,26.68,27.32,23.1,0.711,34.42,36.43,32,2.351,2.443,1.532,12.93,3.288,135.0586,10.13,0.04034393,0.05336696,0.6481728
"2018-07-05 09:20:00",96218,"FRNU",12.96,72.16,71.98,72.22,71.85,27.36,29.38,26.41,0.737,37.4,38.44,35.55,2.25,2.258,324.2,16.88,3.946,151.5651,10.13,0.04034393,0.05336696,0.6481728
"2018-07-05 09:25:00",96219,"FRNU",12.97,72.46,72.3,72.58,72.04,27.22,30.94,23.84,0.741,37.14,39.89,33.3,2.4,2.316,291.5,9.14,4.165,176.575,10.13,0.04034393,0.05336696,0.6481728
"2018-07-05 09:30:00",96220,"FRNU",12.97,72.52,72.5,72.64,72.28,23.88,27.22,22.15,0.651,34.52,36.83,31.68,2.342,2.406,289.1,20.76,3.288,183.0804,10.13,0.04720493,0.05985129,0.6825738
"2018-07-05 09:35:00",96221,"FRNU",12.99,71.06,71.76,72.71,70.88,37.96,41.13,24.05,0.985,42.09,46.9,33.76,2.944,2.586,243.6,4.469,5.48,177.3116,10.13,0.04720493,0.05985129,0.6825738
"2018-07-05 09:40:00",96222,"FRNU",13.03,72.22,71.6,72.22,70.94,27.02,38.53,27.02,0.729,39.6,44.63,36.44,3.838,3.437,254.1,6.539,7.014,166.5277,10.13,0.04720493,0.05985129,0.6825738
"2018-07-05 09:45:00",96223,"FRNU",13.1,73.07,72.6,73.07,72.1,26.38,31.04,23.81,0.733,37.29,40.5,33.57,4.846,4.351,243.4,7.944,6.576,180.9777,10.13,0.05359308,0.07006435,0.7135903
"2018-07-05 09:50:00",96224,"FRNU",13.14,74.77,74.05,74.83,72.95,21.61,26.88,16.14,0.636,31.76,37.09,25.74,4.72,4.887,248.7,10.68,6.138,215.063,10.13,0.05359308,0.07006435,0.7135903
"2018-07-05 09:55:00",96225,"FRNU",13.19,75.5,74.95,75.5,74.65,16.14,26.55,16.14,0.486,31.82,38.17,26.43,3.938,4.401,250.9,18.9,5.042,250.3814,10.13,0.05359308,0.07006435,0.7135903
"2018-07-05 10:00:00",96226,"FRNU",13.19,76.11,75.92,76.23,75.5,16.48,18.98,16.08,0.507,28.23,30.67,26.38,3.001,3.411,267.2,16.64,3.726,271.3687,10.13,0.07281762,0.09640437,0.7556362
"2018-07-05 10:05:00",96227,"FRNU",13.21,75.87,75.95,76.17,75.62,20.94,21.14,16.38,0.639,30.63,33.45,27.27,2.786,2.805,278.2,11.58,5.042,253.0747,10.13,0.07281762,0.09640437,0.7556362
"2018-07-05 10:10:00",96228,"FRNU",13.26,76.05,75.91,76.11,75.62,19.28,22.29,17.7,0.592,31.54,34.77,29,2.837,2.805,325,30.32,4.822,239.0992,10.13,0.07281762,0.09640437,0.7556362
"2018-07-05 10:15:00",96229,"FRNU",13.3,75.56,75.73,76.17,75.38,20.26,24.21,19.42,0.612,33.99,36.98,31.34,2.874,2.912,22.73,8.74,3.507,241.1734,10.13,0.06415405,0.08144046,0.7843933
"2018-07-05 10:20:00",96230,"FRNU",13.4,76.96,76.13,77.02,75.56,16.89,22.7,16.55,0.534,32.21,35.02,28.06,2.286,2.668,17.66,17.14,2.85,278.3077,10.13,0.06415405,0.08144046,0.7843933
"2018-07-05 10:25:00",96231,"FRNU",13.38,78.05,77.61,78.18,76.96,16.58,19.18,16.35,0.544,29.77,32.08,28.7,1.471,1.828,283.7,76.19,2.63,334.9969,10.13,0.06415405,0.08144046,0.7843933
"2018-07-05 10:30:00",96232,"FRNU",13.37,77.69,77.95,78.3,77.57,18.51,18.91,16.62,0.6,30.18,32.28,29.14,1.155,1.232,90.2,40.36,4.603,338.3222,10.13,0.07415075,0.08835933,0.8133373
"2018-07-05 10:35:00",96233,"FRNU",13.38,77.63,77.48,77.69,77.2,18.54,20.47,16.65,0.6,31.08,33.85,28.8,1.315,1.276,34.54,12.73,4.822,332.7067,10.13,0.07415075,0.08835933,0.8133373
"2018-07-05 10:40:00",96234,"FRNU",13.36,78.3,78.21,78.54,77.51,18.78,19.12,17.97,0.621,31.92,32.9,30.81,1.347,1.268,23.51,19.76,2.192,304.3272,10.13,0.07415075,0.08835933,0.8133373
"2018-07-05 10:45:00",96235,"FRNU",13.33,78.36,78.38,78.66,78.12,19.96,19.96,17.97,0.661,32.14,33.98,31.41,1.094,1.283,45.34,19.67,2.192,294.9427,10.13,0.06297124,0.07347675,0.8370686
"2018-07-05 10:50:00",96236,"FRNU",13.33,78.66,78.33,78.78,77.93,18.78,21.68,18.51,0.628,33.3,36.1,32.04,0.598,0.785,64.23,50.62,1.973,265.2442,10.13,0.06297124,0.07347675,0.8370686
"2018-07-05 10:55:00",96237,"FRNU",13.39,78.42,78.4,78.78,78.05,18.68,19.89,18.34,0.62,32.76,33.79,31.81,0.823,0.712,157,12.16,2.411,234.0751,10.13,0.06297124,0.07347675,0.8370686
"2018-07-05 11:00:00",96238,"FRNU",13.51,78.54,78.79,79.27,78.3,28.94,29.62,18.61,0.964,35.5,44.36,32.17,1.853,1.236,135.6,12.62,7.891,299.374,10.13,0.07104758,0.0802569,0.8564666
"2018-07-05 11:05:00",96239,"FRNU",13.57,77.69,77.45,78.66,76.84,24.96,32.59,23.24,0.809,41.37,45.8,37.04,4.031,2.981,146.6,11.18,10.08,369.4038,10.13,0.07104758,0.0802569,0.8564666
"2018-07-05 11:10:00",96240,"FRNU",13.79,80.7,79.13,80.8,77.63,16.85,24.89,16.82,0.603,35.56,39.54,31.64,6.234,5.245,152.8,18.13,14.47,501.579,10.13,0.07104758,0.0802569,0.8564666
"2018-07-05 11:15:00",96241,"FRNU",13.65,79.51,79.74,80.7,79.45,18.24,18.44,16.78,0.627,31.74,32.99,31.1,5.707,6.143,186.7,22.75,7.891,545.3188,10.13,0.1164267,0.1453026,0.8721425
"2018-07-05 11:20:00",96242,"FRNU",14.15,80.6,79.77,80.7,79.32,17.56,19.76,17.29,0.626,33.26,35.51,31.24,3.853,4.698,149.4,37.57,5.699,548.3389,10.13,0.1164267,0.1453026,0.8721425
"2018-07-05 11:25:00",96243,"FRNU",13.74,79.38,80.3,80.8,79.26,18.91,22.02,17.09,0.648,33.57,37.9,31.73,3.27,3.315,63.87,17.08,11.18,611.6545,10.13,0.1164267,0.1453026,0.8721425
"2018-07-05 11:30:00",96244,"FRNU",13.68,79.08,79.27,79.62,78.96,19.32,22.19,17.53,0.655,34.58,37.39,31.38,4.556,3.909,58.7,17.71,8.99,574.0737,10.13,0.1250324,0.1520256,0.8912696
"2018-07-05 11:35:00",96245,"FRNU",13.76,78.77,78.81,79.02,78.59,20.46,24.31,19.25,0.687,35.77,39.52,33.39,5.292,5.019,26.71,9.36,5.918,598.8069,10.13,0.1250324,0.1520256,0.8912696
"2018-07-05 11:40:00",96246,"FRNU",14.05,80.7,79.72,80.8,78.71,17.19,23.06,16.85,0.615,34.09,38.27,31.68,4.246,4.977,7.293,34.33,5.699,565.4475,10.13,0.1250324,0.1520256,0.8912696
"2018-07-05 11:45:00",96247,"FRNU",14,82,81.4,82.1,80.6,17.69,19.32,16.71,0.661,33.4,36.13,32.17,3.071,3.55,351.2,35.02,4.822,707.8209,10.13,0.1602633,0.1917896,0.9032162
"2018-07-05 11:50:00",96248,"FRNU",13.94,81.7,81.9,82.3,81.6,18.27,20.4,17.26,0.676,34.64,37.26,33.35,3.306,3.094,355.4,20.43,6.576,861.1802,10.13,0.1602633,0.1917896,0.9032162
"2018-07-05 11:55:00",96249,"FRNU",13.95,80.5,81.1,82.2,80.1,18.5,24.08,17.96,0.658,36.26,40.59,33.63,4.57,3.953,356.4,24.77,10.52,898.9027,10.13,0.1602633,0.1917896,0.9032162
"2018-07-05 12:00:00",96250,"FRNU",13.92,81.2,81.3,81.8,80.5,17.96,19.96,17.76,0.653,35,36.6,33.42,5.349,5.027,342.7,19.81,8.99,823.723,10.13,0.1565947,0.1861084,0.9116586
"2018-07-05 12:05:00",96251,"FRNU",13.89,80.8,81,81.3,80.7,20.53,23.91,17.96,0.737,36.25,40.82,33.61,5.482,5.407,16.35,18.34,8.55,748.8481,10.13,0.1565947,0.1861084,0.9116586
"2018-07-05 12:10:00",96252,"FRNU",13.87,81.4,81.3,82,80.7,18.03,22.12,17.69,0.659,35.1,38.72,33.43,4.547,4.937,28.4,23.14,7.672,766.1758,10.13,0.1565947,0.1861084,0.9116586
"2018-07-05 12:15:00",96253,"FRNU",13.86,83.8,82.6,83.9,81.3,17.02,18.5,16.98,0.673,34.47,35.82,33.8,3.581,4.006,55.97,69.59,6.138,861.3038,10.13,0.1802876,0.2147263,0.9179716
"2018-07-05 12:20:00",96254,"FRNU",13.72,81.1,82,83.8,81.1,20.56,20.87,16.85,0.744,35.29,37.89,33.59,2.974,3.31,82.6,28.05,5.48,810.2495,10.13,0.1802876,0.2147263,0.9179716
"2018-07-05 12:25:00",96255,"FRNU",13.92,82.7,81.6,82.7,80.9,17.63,23.64,17.63,0.672,36.9,40.52,34.37,2.83,2.865,77.95,22.82,6.138,638.4918,10.13,0.1802876,0.2147263,0.9179716
"2018-07-05 12:30:00",96256,"FRNU",13.88,82.6,82.8,83.5,82.3,18.44,18.57,16.85,0.702,34.51,35.6,33.34,3.44,3.191,85.4,28.96,5.48,627.8246,10.13,0.1344661,0.1587,0.9206351
"2018-07-05 12:35:00",96257,"FRNU",13.87,83,82.8,83.2,82.3,18.84,20.46,17.29,0.725,35.63,38.44,34.22,3.681,3.53,89.8,28.2,5.699,767.5213,10.13,0.1344661,0.1587,0.9206351
"2018-07-05 12:40:00",96258,"FRNU",13.86,83.1,82.7,83.1,82.1,18,20.02,16.88,0.695,35.3,37.48,33.58,3.812,3.854,98.2,24.71,7.234,971.0527,10.13,0.1344661,0.1587,0.9206351
"2018-07-05 12:45:00",96259,"FRNU",13.85,83.4,83.4,83.8,83.1,16.21,18.57,15.8,0.633,33.98,36.23,32.32,4.179,4.05,83.8,17.12,8.33,983.0656,10.13,0.1887874,0.2199975,0.9211359
"2018-07-05 12:50:00",96260,"FRNU",13.84,85.5,84.3,85.5,83.3,15.19,16.95,15.16,0.634,33.13,34.47,31.8,3.478,3.846,84.6,68.54,4.384,965.5659,10.13,0.1887874,0.2199975,0.9211359
"2018-07-05 12:55:00",96261,"FRNU",13.84,84.5,84.6,85.6,84.1,16,18.37,14.55,0.646,33.3,36.93,31.73,3.27,3.23,87.1,49.32,6.795,963.5677,10.13,0.1887874,0.2199975,0.9211359
"2018-07-05 13:00:00",96262,"FRNU",13.83,84.1,84.3,84.6,84,17.35,18.27,15.63,0.693,34.13,36.39,32.63,2.766,2.901,125.1,35.97,6.795,964.0655,10.13,0.1881302,0.217677,0.9194137
"2018-07-05 13:05:00",96263,"FRNU",13.83,85.2,84.1,85.2,83.6,15.94,18.27,15.94,0.659,34.21,36.56,33.06,3.582,3.235,90.9,33.04,8.11,976.3566,10.13,0.1881302,0.217677,0.9194137
"2018-07-05 13:10:00",96264,"FRNU",13.83,84,84.5,85.2,83.8,16.61,16.68,15.6,0.66,33.47,34.74,32.93,3.646,3.652,87.1,55.78,8.11,985.259,10.13,0.1881302,0.217677,0.9194137
"2018-07-05 13:15:00",96265,"FRNU",13.82,84.6,84.5,85.2,83.7,16.51,17.59,15.63,0.669,33.8,36.27,32.82,3.461,3.665,12.47,34.59,5.918,990.5151,10.13,0.1925108,0.2232048,0.9122848
"2018-07-05 13:20:00",96266,"FRNU",13.82,85.7,85.6,86.6,84.6,14.42,16.75,14.05,0.605,33.26,35.52,31.55,4.002,3.534,46.76,16.15,9.86,982.6165,10.13,0.1925108,0.2232048,0.9122848
"2018-07-05 13:25:00",96267,"FRNU",13.82,85.6,85.8,86.3,85.3,16.44,17.42,14.25,0.689,33.53,36.52,31.73,3.814,3.92,19.59,18.27,5.918,978.7398,10.13,0.1925108,0.2232048,0.9122848
"2018-07-05 13:30:00",96268,"FRNU",13.82,86.4,85.8,86.9,85.2,14.72,17.42,14.62,0.633,33.77,36.42,32.26,3.924,3.747,34.33,46.12,6.138,978.1165,10.13,0.1929434,0.2251338,0.902634
"2018-07-05 13:35:00",96269,"FRNU",13.82,86,86,86.5,85.6,14.55,15.53,14.18,0.617,32.63,34.31,31.75,3.17,3.582,87.7,31.56,8.11,980.0558,10.13,0.1929434,0.2251338,0.902634
"2018-07-05 13:40:00",96270,"FRNU",13.81,85.4,85.9,86.5,85.2,15.26,16.61,14.52,0.636,33.7,35.71,32.05,4.023,3.525,50.69,24.99,10.52,981.5174,10.13,0.1929434,0.2251338,0.902634
"2018-07-05 13:45:00",96271,"FRNU",13.81,86.5,86.1,86.6,85.3,15.97,15.97,14.35,0.688,32.87,34.96,32.15,3.706,3.832,11.01,28.19,5.042,982.4558,10.13,0.1929859,0.2249075,0.8900025
"2018-07-05 13:50:00",96272,"FRNU",13.81,86.4,86.2,86.5,85.7,15.13,19.78,14.25,0.65,35.08,40.42,31.7,4.702,4.443,7.312,20.03,11.18,983.9714,10.13,0.1929859,0.2249075,0.8900025
"2018-07-05 13:55:00",96273,"FRNU",13.81,86.7,86.6,87,86.1,15.29,17.56,14.21,0.664,34.03,37.7,32.01,4.412,4.705,21.97,18.29,6.795,985.075,10.13,0.1929859,0.2249075,0.8900025
"2018-07-05 14:00:00",96274,"FRNU",13.8,87.7,86.8,87.7,86.3,14.35,16.21,13.57,0.644,32.5,35.76,31.32,5.073,4.705,358.7,40.2,11.84,985.5668,10.13,0.1982232,0.2351934,0.8726724
"2018-07-05 14:05:00",96275,"FRNU",13.8,86.7,87.2,87.9,86.6,14.45,15.02,13.64,0.627,32.65,34.44,31.76,4.665,4.843,24.11,30.4,10.96,983.7559,10.13,0.1982232,0.2351934,0.8726724
"2018-07-05 14:10:00",96276,"FRNU",13.8,86.8,87.1,88.4,86.5,15.77,16.58,13.71,0.687,33.58,36.29,32.35,5.349,4.959,39.78,12.19,12.06,980.1473,10.13,0.1982232,0.2351934,0.8726724
"2018-07-05 14:15:00",96277,"FRNU",13.79,87.9,87.3,88,86.8,16.1,17.49,13.71,0.726,33.96,37.66,31.62,5.957,5.785,37.06,14.86,9.21,976.9041,10.13,0.1997438,0.2399113,0.8539544
"2018-07-05 14:20:00",96278,"FRNU",13.79,87,87.5,88.6,86.7,14.25,16.92,13.34,0.624,32.7,37.83,31.44,6.676,6.207,51.27,15.98,11.62,974.3674,10.13,0.1997438,0.2399113,0.8539544
"2018-07-05 14:25:00",96279,"FRNU",13.79,87.5,87.3,87.9,86.8,14.08,16.95,13.47,0.627,33.17,37.59,31.19,5.905,6.354,19.7,22.98,7.672,972.5082,10.13,0.1997438,0.2399113,0.8539544
"2018-07-05 14:30:00",96280,"FRNU",13.79,87.5,87.5,88.4,86.8,15.46,17.22,13.44,0.688,33.07,37.95,31.95,5.315,5.665,37.32,25.18,7.672,971.6862,10.13,0.2034916,0.2482145,0.8321178
"2018-07-05 14:35:00",96281,"FRNU",13.79,87.9,88.2,88.8,87.4,14.25,16.48,13.2,0.642,34.24,37.02,31.81,4.526,4.835,63.46,37.37,9.64,980.9826,10.13,0.2034916,0.2482145,0.8321178
"2018-07-05 14:40:00",96282,"FRNU",13.81,87,87,88,86.5,14.86,15.26,13.37,0.651,32.21,34.07,30.94,3.942,4.313,99.3,51.25,7.672,895.9353,10.13,0.2034916,0.2482145,0.8321178
"2018-07-05 14:45:00",96283,"FRNU",13.82,86.8,86.7,87.5,86.2,13.91,16.31,13.67,0.605,32.56,36.22,31.4,3.526,3.696,36.68,64.41,5.918,723.5571,10.13,0.1494474,0.1821,0.8069447
"2018-07-05 14:50:00",96284,"FRNU",13.81,87.3,87.5,88.6,86.8,13.88,16.61,13.51,0.613,32.54,37.57,31.46,2.888,3.295,51.76,42.64,8.77,673.6602,10.13,0.1494474,0.1821,0.8069447
"2018-07-05 14:55:00",96285,"FRNU",13.81,87.7,88.1,88.5,87.3,17.56,18.44,13.3,0.786,34.26,39.64,31.7,3.386,2.792,22.71,32.34,9.43,656.1052,10.12,0.1494474,0.1821,0.8069447
"2018-07-05 15:00:00",96286,"FRNU",13.81,88.5,87.8,88.5,87.4,14.59,20.53,14.25,0.669,37.24,42.67,33.37,4.185,3.805,29.71,11.96,7.891,747.6373,10.12,0.1519894,0.1797682,0.7771426
"2018-07-05 15:05:00",96287,"FRNU",13.76,86.6,87.9,88.9,86.6,14.05,17.08,12.96,0.608,33.21,38.58,31.16,5.03,4.648,45.87,17.23,9.43,692.9315,10.12,0.1519894,0.1797682,0.7771426
"2018-07-05 15:10:00",96288,"FRNU",13.82,88.8,87.4,88.8,86.6,15.53,17.08,13.24,0.72,32.34,38.29,31.05,4.904,5.217,62.74,19.47,5.699,616.8383,10.12,0.1519894,0.1797682,0.7771426
"2018-07-05 15:15:00",96289,"FRNU",13.81,88.6,89,89.7,88.4,13.84,16.68,12.69,0.638,32.71,38.65,31.28,4.226,4.429,353.7,18.81,7.672,618.2992,10.12,0.1432313,0.1781655,0.748859
"2018-07-05 15:20:00",96290,"FRNU",13.79,88.2,88.8,89.4,88.2,13.1,14.45,12.69,0.595,32.26,34.29,30.98,4.132,4.051,347.8,18.91,10.96,713.264,10.12,0.1432313,0.1781655,0.748859
"2018-07-05 15:25:00",96291,"FRNU",13.77,88.3,88.2,89,87.6,14.35,14.59,12.56,0.655,31.34,34.67,30.41,3.724,3.897,350.2,32.76,8.99,809.1546,10.12,0.1432313,0.1781655,0.748859
"2018-07-05 15:30:00",96292,"FRNU",13.73,87.9,88,88.4,87.7,13.44,18.67,13.44,0.606,34.85,40.26,31.81,4.051,4.029,15.52,26.48,7.453,701.7698,10.12,0.1281281,0.1582981,0.7158545
"2018-07-05 15:35:00",96293,"FRNU",13.69,87.8,87.7,87.9,87.4,13.03,14.69,12.93,0.586,32.36,33.88,30.74,4.472,4.233,343.4,15.81,11.4,463.7885,10.12,0.1281281,0.1582981,0.7158545
"2018-07-05 15:40:00",96294,"FRNU",13.63,87.4,87.1,87.8,86.5,16.48,16.51,12.97,0.731,31.52,36.59,29.95,5.334,5.168,327.2,49.96,12.06,307.2291,10.12,0.1281281,0.1582981,0.7158545
"2018-07-05 15:45:00",96295,"FRNU",13.63,87.1,87,87.4,86.8,13.57,17.19,13.44,0.596,33.5,37.45,31.05,4.684,4.936,151.4,37.44,4.384,246.9619,10.12,0.08152059,0.112307,0.6810458
"2018-07-05 15:50:00",96296,"FRNU",13.64,87.4,87.4,87.6,87,13.67,16.21,12.9,0.606,31.86,36.22,30.55,3.153,3.953,105.8,51.17,4.822,244.8046,10.12,0.08152059,0.112307,0.6810458
"2018-07-05 15:55:00",96297,"FRNU",13.65,87,87.1,87.5,86.6,15.09,17.42,13.34,0.66,33.7,37.85,31.2,2.605,2.675,85.1,11.25,5.261,258.215,10.12,0.08152059,0.112307,0.6810458
"2018-07-05 16:00:00",96298,"FRNU",13.92,87.9,87.5,88.1,86.9,16.65,17.52,12.63,0.751,32.3,38.49,29.76,2.974,2.804,23.46,19.48,5.48,294.2371,10.12,0.08848433,0.1115092,0.6435536
"2018-07-05 16:05:00",96299,"FRNU",13.87,89,88.3,89.1,87.7,13.51,19.58,12.7,0.63,35.6,41.3,31.12,3.411,3.292,31.65,13.36,5.48,478.0862,10.12,0.08848433,0.1115092,0.6435536
"2018-07-05 16:10:00",96300,"FRNU",13.83,90.1,89.6,90.4,88.9,12.7,14.86,11.21,0.612,31.67,35.57,29.14,3.304,3.366,45.25,38.9,5.48,672.6531,10.12,0.08848433,0.1115092,0.6435536
"2018-07-05 16:15:00",96301,"FRNU",13.82,89.2,89.6,90.1,89.2,11.78,14.28,11.51,0.553,30.4,34.62,29.26,3.257,3.245,11.13,24.69,5.699,824.253,10.12,0.1672446,0.1966394,0.6042974
"2018-07-05 16:20:00",96302,"FRNU",13.81,92.1,90.7,92.4,89.1,11.01,12.36,10.5,0.566,30.03,31.31,29.02,2.553,2.864,34.56,77.23,3.726,833.6036,10.12,0.1672446,0.1966394,0.6042974
"2018-07-05 16:25:00",96303,"FRNU",13.74,90.1,91.1,92.2,90.1,11.48,13.17,10.87,0.554,30.46,33.87,29.44,2.383,2.319,228.9,73.8,5.699,789.5447,10.12,0.1672446,0.1966394,0.6042974
"2018-07-05 16:30:00",96304,"FRNU",13.79,89.6,89.8,90.2,89.3,13.84,13.84,11.01,0.658,30.15,33.89,28.14,2.058,2.295,261.3,28.24,6.138,700.648,10.12,0.1202974,0.1428015,0.5653774
"2018-07-05 16:35:00",96305,"FRNU",13.8,88.8,89.3,89.9,88.6,14.79,16.14,10.64,0.685,32.86,37.13,27.29,3.399,2.613,192.2,40.72,11.4,567.1209,10.12,0.1202974,0.1428015,0.5653774
"2018-07-05 16:40:00",96306,"FRNU",13.75,85.9,87.7,89,85.9,18.44,19.62,13.64,0.779,36.54,42.2,32.09,4.825,4.094,188.3,12.41,12.06,451.5803,10.12,0.1202974,0.1428015,0.5653774
"2018-07-05 16:45:00",96307,"FRNU",13.74,86,85.9,86.4,85.4,15.97,21.41,12.93,0.679,36.51,41.97,29.02,6.087,5.474,196.7,10.17,9.86,377.3953,10.12,0.0882263,0.1155501,0.5186283
"2018-07-05 16:50:00",96308,"FRNU",13.73,87.3,87.3,87.9,86,19.08,21.47,12.05,0.844,34.43,43.54,27.68,5.678,6.041,214.4,10.87,6.795,349.9544,10.12,0.0882263,0.1155501,0.5186283
"2018-07-05 16:55:00",96309,"FRNU",13.64,84.2,85.6,87.3,83.9,16.82,22.96,15.26,0.673,39.27,43.1,34.36,5.837,5.83,205,9.08,10.08,318.6537,10.12,0.0882263,0.1155501,0.5186283
"2018-07-05 17:00:00",96310,"FRNU",13.66,87.9,86.2,87.9,84.2,11.65,20.87,11.51,0.525,31.54,40.35,27.76,5.096,5.667,190.9,18.31,8.77,313.4066,10.12,0.09035135,0.1257844,0.4750293
"2018-07-05 17:05:00",96311,"FRNU",13.79,86.9,87.3,88.2,86.3,14.62,21.95,11.68,0.638,35.82,43.06,28.33,4.767,4.894,197.3,12.44,4.603,302.8105,10.12,0.09035135,0.1257844,0.4750293
"2018-07-05 17:10:00",96312,"FRNU",13.66,85.4,86.1,87.4,85.1,18.2,22.82,14.65,0.758,39.66,43.6,33.25,3.888,4.42,204.9,9.73,8.33,314.9846,10.12,0.09035135,0.1257844,0.4750293
"2018-07-05 17:15:00",96313,"FRNU",13.78,86.6,86.4,87,85.4,23.5,27.72,13.37,1.016,41.13,49.04,30.26,3.867,3.626,212.9,11.25,5.918,334.6141,10.11,0.0831524,0.1103548,0.427642
"2018-07-05 17:20:00",96314,"FRNU",13.71,87.7,87.2,88.5,85.9,14.15,32.24,14.15,0.635,43.57,53.16,32.95,4.679,4.228,193.9,12.65,7.672,412.8825,10.12,0.0831524,0.1103548,0.427642
"2018-07-05 17:25:00",96315,"FRNU",13.91,87.9,87.4,88.4,86.4,14.18,22.52,11.58,0.64,34.29,45.3,27.74,4.715,4.716,199,18.89,8.77,456.1661,10.12,0.0831524,0.1103548,0.427642
"2018-07-05 17:30:00",96316,"FRNU",13.87,87.7,87.5,88.2,86.6,11.61,26.34,11.61,0.52,38.22,48.68,28.04,4.802,4.825,199.5,18.65,6.795,511.1575,10.12,0.1084236,0.1387853,0.3823222
"2018-07-05 17:35:00",96317,"FRNU",13.92,90.2,89.1,90.2,87.6,10.13,12.26,10.13,0.49,27.14,29.97,26.29,3.801,4.414,315,67.85,6.138,485.4048,10.11,0.1084236,0.1387853,0.3823222
"2018-07-05 17:40:00",96318,"FRNU",13.8,90.5,90.6,90.8,90.1,10.03,10.67,9.99,0.49,27.33,28.16,26.53,3.178,3.366,242,30.67,6.795,515.0748,10.12,0.1084236,0.1387853,0.3823222
"2018-07-05 17:45:00",96319,"FRNU",13.65,89,89.6,90.5,88.9,10.6,13.34,9.99,0.494,28,32.77,26.25,3.213,3.114,226,58.06,8.33,499.1413,10.12,0.09285994,0.1199143,0.3433532
"2018-07-05 17:50:00",96320,"FRNU",13.7,89.5,89.1,89.5,88.8,11.82,13.51,10.47,0.56,28.63,33.03,26.45,3.037,3.054,135.3,37.91,4.384,441.5742,10.12,0.09285994,0.1199143,0.3433532
"2018-07-05 17:55:00",96321,"FRNU",13.72,89.7,89.5,90.1,89,10.64,16.65,10.64,0.507,33.06,38.89,27.44,2.804,2.944,192.7,30.53,3.726,394.9799,10.12,0.09285994,0.1199143,0.3433532
"2018-07-05 18:00:00",96322,"FRNU",13.7,88.4,89.6,90.3,88.4,13.4,18.1,10.47,0.614,31.09,40.6,27.05,3.303,2.887,182.4,31.99,11.84,377.2247,10.12,0.07513525,0.09695718,0.2949973
"2018-07-05 18:05:00",96323,"FRNU",13.61,83.4,86.4,88.4,83.3,23.16,25.76,13.47,0.905,41.06,47.31,32.21,5.054,4.256,210.6,13.23,10.52,418.611,10.12,0.07513525,0.09695718,0.2949973
"2018-07-05 18:10:00",96324,"FRNU",13.65,86.2,86,87.1,83.4,14.55,25.25,12.83,0.621,36.88,44.28,28.36,5.9,5.494,228.5,7.05,7.234,412.7223,10.11,0.07513525,0.09695718,0.2949973
"2018-07-05 18:15:00",96325,"FRNU",13.62,87.1,86.5,88,85.3,23.63,25.05,12.29,1.04,38.2,45.71,29.04,5.962,6.121,213.5,14.43,9.21,432.0067,10.11,0.09468842,0.1270145,0.2452169
"2018-07-05 18:20:00",96326,"FRNU",13.6,87,85.8,87.1,84.6,16.51,25.19,15.06,0.722,40.72,46.77,33.25,5.268,5.683,220,8.89,8.55,436.6468,10.11,0.09468842,0.1270145,0.2452169
"2018-07-05 18:25:00",96327,"FRNU",13.57,87.9,87.8,88.6,87,14.52,19.31,12.86,0.654,35.85,40.52,30.5,4.694,4.911,228.4,13.41,7.453,448.9523,10.11,0.09468842,0.1270145,0.2452169
"2018-07-05 18:30:00",96328,"FRNU",13.54,89,88.1,89,87.5,18.13,21.37,14.32,0.845,37.86,43.47,33.05,3.986,4.314,239.2,14.88,5.699,430.034,10.11,0.09168571,0.1229283,0.2003254
"2018-07-05 18:35:00",96329,"FRNU",13.51,86.2,86.7,89.1,85.7,20.39,26.2,17.79,0.87,43.48,47.62,37.46,3.314,3.524,219.4,17.82,6.357,396.0652,10.11,0.09168571,0.1229283,0.2003254
"2018-07-05 18:40:00",96330,"FRNU",13.52,85.1,84.8,86.2,84,23.06,27.58,17.15,0.952,41.63,47.44,36.03,3.706,3.673,224.6,9.3,7.014,351.2511,10.11,0.09168571,0.1229283,0.2003254
"2018-07-05 18:45:00",96331,"FRNU",13.48,87.1,86.7,88,85,20.09,23.3,13.88,0.884,39.15,44.26,32.08,3.592,3.662,227.3,17.59,5.042,357.5788,10.11,0.06956742,0.09205867,0.1552463
"2018-07-05 18:50:00",96332,"FRNU",13.48,90.2,88.8,90.3,87,10.4,19.85,10.06,0.505,30.69,41.07,26.42,3.438,3.518,248.3,43.19,5.918,366.6233,10.11,0.06956742,0.09205867,0.1552463
"2018-07-05 18:55:00",96333,"FRNU",13.46,90.9,90.5,91,90.1,11.41,12.46,9.86,0.565,27.97,31.93,26.29,2.61,2.898,311.7,51.15,3.726,385.3079,10.11,0.06956742,0.09205867,0.1552463
"2018-07-05 19:00:00",96334,"FRNU",13.4,88.1,89.6,91,88,12.09,14.52,10.64,0.548,30.82,34.42,27.25,2.852,2.719,21.48,17.2,7.672,329.6255,10.11,0.05508931,0.07623,0.1156583
"2018-07-05 19:05:00",96335,"FRNU",13.37,88.8,88.7,88.9,88,10.6,11.95,10.47,0.492,26.99,29.12,26.31,3.057,3.039,53.98,16.26,5.261,257.7012,10.11,0.05508931,0.07623,0.1156583
"2018-07-05 19:10:00",96336,"FRNU",13.33,88.5,88.9,89.3,88.4,12.32,14.75,10.5,0.566,29.46,35.05,26.56,2.619,2.867,97.8,73.49,1.534,180.6829,10.11,0.05508931,0.07623,0.1156583
"2018-07-05 19:15:00",96337,"FRNU",13.3,88.9,88.7,89,88.4,13.91,14.59,11.92,0.647,31.6,34.67,29.57,1.221,1.937,147.9,13.95,0,131.6018,10.11,0.01633203,0.03246146,0.07571849
"2018-07-05 19:20:00",96338,"FRNU",13.26,87.8,88.3,89,87.6,14.11,16.88,13.98,0.634,35.11,37.73,32.71,0.274,0.671,73.35,21.44,1.315,119.0701,10.11,0.01633203,0.03246146,0.07571849
"2018-07-05 19:25:00",96339,"FRNU",13.23,87.5,87.7,88,87.4,15.87,18.5,13.64,0.706,35.33,39.84,31.85,0.171,0.214,311.7,57.56,0.877,110.371,10.11,0.01633203,0.03246146,0.07571849
"2018-07-05 19:30:00",96340,"FRNU",13.2,85.4,86.7,87.6,85.4,20.83,25.76,14.62,0.868,39.23,46.66,33.43,0.61,0.379,282.6,8.77,2.192,105.5986,10.11,-0.00386362,-0.001754846,0.04045729
"2018-07-05 19:35:00",96341,"FRNU",13.17,85.9,85.6,86,85.3,22.62,26.67,17.96,0.957,41.77,47.58,37.44,0.959,0.756,280.4,15.67,1.973,102.6669,10.11,-0.00386362,-0.001754846,0.04045729
"2018-07-05 19:40:00",96342,"FRNU",13.13,86.2,86,86.3,85.6,18.91,24.14,15.13,0.806,38.58,45.14,33.02,1.367,1.206,305.6,4.685,2.411,99.03268,10.11,-0.00386362,-0.001754846,0.04045729
"2018-07-05 19:45:00",96343,"FRNU",13.09,86,86.2,86.4,85.9,18.87,20.43,16.75,0.802,37.89,41.14,35.92,0.981,1.182,302.3,2.8,0.877,91.27946,10.11,-0.001504619,0.00393369,0.01787678
"2018-07-05 19:50:00",96344,"FRNU",13.05,85.8,85.8,86,85.6,16.92,19.92,16.21,0.713,37.22,40.15,34.75,0.73,0.873,300.5,0.684,1.096,80.38133,10.11,-0.001504619,0.00393369,0.01787678
"2018-07-05 19:55:00",96345,"FRNU",13.01,85.3,85.6,85.9,85.2,17.96,19.11,16.92,0.744,37.42,38.84,35.83,0.248,0.465,301.2,0.04,0.219,70.8757,10.11,-0.001504619,0.00393369,0.01787678
"2018-07-05 20:00:00",96346,"FRNU",12.99,80.9,82.2,85.3,80.8,26.44,34.37,18.03,0.951,45.22,52.72,37.05,0.957,0.539,230.1,18.71,3.288,62.61193,10.11,-0.003356747,-0.004476513,0.006990161
"2018-07-05 20:05:00",96347,"FRNU",12.95,81,80.7,81,80.4,28.9,35.86,25.66,1.044,44.92,51.31,42.38,1.387,1.2,301.4,74.76,2.85,55.56241,10.11,-0.003356747,-0.004476513,0.006990161
"2018-07-05 20:10:00",96348,"FRNU",12.92,81.7,81.1,81.8,80.8,25.59,33.29,25.56,0.945,46.08,49.9,42.95,1.634,1.494,35.21,40.08,1.973,49.6352,10.11,-0.003356747,-0.004476513,0.006990161
"2018-07-05 20:15:00",96349,"FRNU",12.89,79.06,81.6,82.5,78.99,36.13,38.56,25.46,1.224,47.43,53.55,43.03,1.628,1.64,291.3,52.22,4.165,46.78073,10.11,0.001524322,0.003567609,0.001246232
"2018-07-05 20:20:00",96350,"FRNU",12.86,81.7,79.94,81.8,78.75,29.58,35.96,25.12,1.092,45.76,49.78,42.34,1.663,1.647,268.2,26.62,3.069,52.08623,10.11,0.001524322,0.003567609,0.001246232
"2018-07-05 20:25:00",96351,"FRNU",12.84,83.1,82.1,83.1,81.4,23.09,33.56,20.93,0.893,44.73,50.32,38.81,1.85,1.796,299.6,4.545,1.973,58.88736,10.11,0.001524322,0.003567609,0.001246232
"2018-07-05 20:30:00",96352,"FRNU",12.83,83,83.3,83.6,83,23.94,25.05,20.46,0.923,41.08,43.81,38.42,1.509,1.725,296.1,4.662,1.973,62.5705,10.11,0.004229093,0.007794518,2.5E-07
"2018-07-05 20:35:00",96353,"FRNU",12.81,81.8,82.3,83,81.7,23.13,25.66,22.49,0.857,41.89,43.98,39.88,1.685,1.518,289.1,4.35,3.288,55.73827,10.11,0.004229093,0.007794518,2.5E-07
"2018-07-05 20:40:00",96354,"FRNU",12.8,82.8,82.2,82.8,81.6,18.57,26.94,17.69,0.71,38.16,44.59,34.46,2.006,1.86,289.2,2.663,3.069,42.02474,10.11,0.004229093,0.007794518,2.5E-07
"2018-07-05 20:45:00",96355,"FRNU",12.78,83.1,83.3,83.6,82.8,27.79,27.92,16.71,1.073,35.69,46.63,33.72,2.066,2.038,313.5,26.57,2.85,29.18046,10.11,0.00105223,0.003322797,2.5E-07
"2018-07-05 20:50:00",96356,"FRNU",12.77,79.67,80.3,83.1,79.55,24.99,30.39,24.92,0.864,44.37,47.19,40.65,1.858,2.013,332.9,29.81,3.069,21.00996,10.11,0.00105223,0.003322797,2.5E-07
"2018-07-05 20:55:00",96357,"FRNU",12.76,80.9,80.4,81,79.67,22.15,25.15,22.05,0.798,39.82,41.07,38.53,1.994,1.886,327.8,7.421,3.288,18.8219,10.11,0.00105223,0.003322797,2.5E-07
"2018-07-05 21:00:00",96358,"FRNU",12.76,80.7,80.9,81.1,80.7,22.82,23.3,21.34,0.816,39.02,40.09,37.74,2.371,2.205,340.1,7.48,3.288,15.67399,10.11,0.001284421,0.003676977,2.5E-07
"2018-07-05 21:05:00",96359,"FRNU",12.76,80.1,80.4,80.8,80.1,21.37,22.86,21.2,0.749,38.37,39.31,36.97,2.648,2.51,333.4,5.102,3.288,10.18552,10.11,0.001284421,0.003676977,2.5E-07
"2018-07-05 21:10:00",96360,"FRNU",12.75,80.2,80.3,80.6,80.1,21.07,21.58,19.96,0.742,36.48,37.47,35.7,2.609,2.643,332.8,9.11,3.507,4.810365,10.11,0.001284421,0.003676977,2.5E-07
"2018-07-05 21:15:00",96361,"FRNU",12.75,79.61,79.8,80.3,79.55,21,21.61,20.6,0.725,36.55,37.26,35.84,2.437,2.521,336.5,4.79,2.63,1.796767,10.11,0.003209715,0.006792914,2.5E-07
"2018-07-05 21:20:00",96362,"FRNU",12.75,78.22,79.11,79.67,78.22,23.16,24.04,20.93,0.764,37.16,38.81,36.1,2.096,2.277,320.6,12.18,2.411,0.7656049,10.11,0.003209715,0.006792914,2.5E-07
"2018-07-05 21:25:00",96363,"FRNU",12.74,77.12,77.37,78.34,76.88,23.7,25.22,23.3,0.754,38.28,39.08,37.27,1.979,1.988,291.9,3.884,3.069,0.3662147,10.11,0.003209715,0.006792914,2.5E-07
"2018-07-05 21:30:00",96364,"FRNU",12.75,78.4,77.98,78.4,77.12,21.88,23.67,21.31,0.726,36.26,37.25,35.44,2.231,2.096,293,2.707,3.288,0.1525024,10.11,0.0004024502,0.002438504,2.5E-07
"2018-07-05 21:35:00",96365,"FRNU",12.74,73.17,76.4,78.4,73.11,36.37,37.75,21.44,1.014,40.54,47.62,35.74,2.548,2.37,279.7,14.99,3.288,0.05673969,10.11,0.0004024502,0.002438504,2.5E-07
"2018-07-05 21:40:00",96366,"FRNU",12.74,75.12,73.73,75.24,71.84,25.6,37.89,23.23,0.761,39.19,45.64,34.88,3.139,2.86,235.6,5.293,4.603,0.007784917,10.11,0.0004024502,0.002438504,2.5E-07
"2018-07-05 21:45:00",96367,"FRNU",12.74,72.5,71.88,75.3,70.13,27.72,40.76,25.29,0.755,41.84,45.83,35.03,3.963,3.502,249,4.906,6.357,0,10.11,0.003765936,0.00718936,2.5E-07
"2018-07-05 21:50:00",96368,"FRNU",12.73,73.48,73.35,74.39,72.2,23.84,31.2,22.29,0.671,37.4,41.24,32.62,5.016,4.503,253.5,4.603,6.357,0,10.11,0.003765936,0.00718936,2.5E-07
"2018-07-05 21:55:00",96369,"FRNU",12.74,77.49,76.43,77.67,73.54,20.12,23.87,18.13,0.648,32.94,37.07,30.36,5.404,5.25,253.5,4.514,6.138,0,10.11,0.003765936,0.00718936,2.5E-07
"2018-07-05 22:00:00",96370,"FRNU",12.74,74.63,77.22,78.89,74.63,32.01,32.01,17.15,0.937,33.91,42.87,29.85,5.434,5.452,246.6,4.812,6.357,0,10.11,0.01406315,0.02141381,2.5E-07
"2018-07-05 22:05:00",96371,"FRNU",12.72,68.43,69.9,74.51,68.31,39.34,42.88,31.81,0.933,42.92,46.38,37.94,5.443,5.39,229.4,9.83,7.014,0,10.11,0.01406315,0.02141381,2.5E-07
"2018-07-05 22:10:00",96372,"FRNU",12.73,66.74,67.99,68.92,66.68,40.29,46.57,35.19,0.901,43.52,45.88,39.93,5.707,5.608,225.5,3.214,7.234,0,10.11,0.01406315,0.02141381,2.5E-07
"2018-07-05 22:15:00",96373,"FRNU",12.73,69.05,68.98,70.39,66.8,28.67,44.78,27.76,0.695,40.62,45.07,34.14,5.792,5.788,236.6,3.844,6.795,0,10.11,0.01066125,0.01570864,2.5E-07
"2018-07-05 22:20:00",96374,"FRNU",12.73,73.73,70.75,73.79,67.95,20.6,42.62,20.6,0.585,36.7,45.2,30.93,5.534,5.664,235.8,3.458,6.138,0,10.11,0.01066125,0.01570864,2.5E-07
"2018-07-05 22:25:00",96375,"FRNU",12.73,66.55,70.98,74.76,66.49,48.36,48.36,19.32,1.075,40.84,46.71,29.85,5.06,5.273,248.5,12.18,5.699,0,10.11,0.01066125,0.01570864,2.5E-07
"2018-07-05 22:30:00",96376,"FRNU",12.73,68.8,67.02,68.87,66.31,37.72,49.4,36.94,0.906,44.75,46.95,40.85,4.814,4.867,258,2.761,6.357,0,10.11,0.01055434,0.01576825,2.5E-07
"2018-07-05 22:35:00",96377,"FRNU",12.73,72.58,70.77,72.58,68.8,25.73,37.75,25.73,0.703,38.58,42.1,35.51,4.849,4.895,267.2,7.672,6.357,0,10.11,0.01055434,0.01576825,2.5E-07
"2018-07-05 22:40:00",96378,"FRNU",12.72,75.38,73.68,75.74,72.15,25.29,30.93,20.67,0.759,36.79,40.18,32.28,4.401,4.694,262.9,7.447,5.48,0,10.11,0.01055434,0.01576825,2.5E-07
"2018-07-05 22:45:00",96379,"FRNU",12.72,74.65,75.08,76.35,74.1,24.75,33.23,20.43,0.725,37.3,44.9,32.6,3.513,4.015,282.3,20.24,3.507,0,10.11,0.0105986,0.01651616,2.5E-07
"2018-07-05 22:50:00",96380,"FRNU",12.72,74.71,75.64,76.41,74.65,25.87,25.87,20.33,0.759,34.74,37.48,32.28,2.538,3.009,329.9,16.77,3.069,0,10.11,0.0105986,0.01651616,2.5E-07
"2018-07-05 22:55:00",96381,"FRNU",12.72,74.41,74.03,74.65,73.62,24.35,27.29,23.94,0.707,36.82,38.12,34.94,2.273,2.207,0.829,9.08,5.042,0,10.11,0.0105986,0.01651616,2.5E-07
"2018-07-05 23:00:00",96382,"FRNU",12.72,75.99,74.77,75.99,73.74,21.34,27.29,21.28,0.654,35.39,38.34,33.53,2.962,2.558,325.3,21.05,7.014,0,10.11,0.002726044,0.005833265,2.5E-07
"2018-07-05 23:05:00",96383,"FRNU",12.71,78.18,77.71,78.66,75.99,19.76,21.41,18.41,0.65,33.19,34.08,31.73,3.993,3.541,322.1,7.537,8.55,0,10.11,0.002726044,0.005833265,2.5E-07
"2018-07-05 23:10:00",96384,"FRNU",12.71,76.84,77.6,78.18,76.84,22.42,22.63,19.42,0.706,34.49,36.06,32.68,4.66,4.452,327.8,9.93,7.014,0,10.11,0.002726044,0.005833265,2.5E-07
"2018-07-05 23:15:00",96385,"FRNU",12.71,76.05,76.28,76.96,75.74,22.49,23.78,21.85,0.69,35.69,36.47,34.82,4.689,4.615,320.7,7.822,7.234,0,10.11,0.01105343,0.01772674,2.5E-07
"2018-07-05 23:20:00",96386,"FRNU",12.71,77.93,77.03,78.05,75.99,20.06,22.76,19.62,0.655,34.12,35.61,33.1,4.482,4.605,318.1,10.7,7.234,0,10.11,0.01105343,0.01772674,2.5E-07
"2018-07-05 23:25:00",96387,"FRNU",12.71,76.29,77.21,78.12,76.17,23.13,23.13,20.03,0.716,35.08,35.96,33.71,3.561,4.023,336.6,13.4,3.288,0,10.11,0.01105343,0.01772674,2.5E-07
"2018-07-05 23:30:00",96388,"FRNU",12.71,73.8,74.99,76.35,73.8,27.96,30.87,23.13,0.796,38.91,42.26,35.91,2.489,3.042,336.7,35.07,3.069,0,10.11,0.009258112,0.01517546,2.5E-07
"2018-07-05 23:35:00",96389,"FRNU",12.71,74.35,73.73,74.35,73.5,26.27,28.17,25.73,0.762,38.01,38.77,36.76,1.735,1.991,314.1,7.104,3.946,0,10.11,0.009258112,0.01517546,2.5E-07
"2018-07-05 23:40:00",96390,"FRNU",12.71,76.6,75.77,76.66,74.29,22.02,26.34,21.95,0.688,35.42,37.61,34.42,2.646,2.161,300.6,10.01,5.48,0,10.11,0.009258112,0.01517546,2.5E-07
"2018-07-05 23:45:00",96391,"FRNU",12.71,73.07,75.22,76.96,73.07,30.8,30.83,21.34,0.855,37.95,40.65,34.24,3.335,3.148,358,44.3,5.48,0,10.11,0.001837345,0.004486979,2.5E-07
"2018-07-05 23:50:00",96392,"FRNU",12.7,75.26,73.37,75.32,72.34,22.83,32.22,22.76,0.682,37.63,41.36,34.61,4.113,3.58,334.1,38.67,10.3,0,10.11,0.001837345,0.004486979,2.5E-07
"2018-07-05 23:55:00",96393,"FRNU",12.71,75.32,75.42,75.99,75.02,23.1,23.78,21.48,0.692,34.86,35.84,33.48,4.699,4.49,313.8,15.47,10.96,0,10.11,0.001837345,0.004486979,2.5E-07
"2018-07-06 00:00:00",96394,"FRNU",12.7,78.05,77.04,78.91,75.14,19.25,23.1,18.1,0.631,33.03,35.11,31.56,5.729,5.181,326.8,17.84,12.71,0,10.11,0.01127532,0.01775965,2.5E-07
"2018-07-06 00:05:00",96395,"FRNU",12.7,75.99,76.45,78.05,75.44,20.94,22.7,19.25,0.641,34.19,35.23,32.77,6.416,6.167,306.3,19.47,13.15,0,10.11,0.01127532,0.01775965,2.5E-07
"2018-07-06 00:10:00",96396,"FRNU",12.7,77.93,77.18,77.99,75.99,19.18,21.82,18.84,0.627,33.05,34.65,31.95,6.846,6.598,293.9,8.19,12.49,0,10.12,0.01127532,0.01775965,2.5E-07
"2018-07-06 00:15:00",96397,"FRNU",12.7,77.08,77.32,78.12,76.6,20.67,21.18,18.68,0.656,32.95,34.7,31.79,7.025,6.939,298.7,9.1,10.52,0,10.12,0.02033313,0.02940281,2.5E-07
"2018-07-06 00:20:00",96398,"FRNU",12.69,77.08,76.81,77.2,76.35,19.99,21.88,19.79,0.635,33.52,34.72,32.46,6.17,6.674,310.2,33.5,9.86,0,10.12,0.02033313,0.02940281,2.5E-07
"2018-07-06 00:25:00",96399,"FRNU",12.69,75.74,75.96,77.2,74.77,21.92,23.91,19.93,0.666,34.18,35.83,32.92,5.653,5.887,310.1,12.4,8.11,0,10.12,0.02033313,0.02940281,2.5E-07
"2018-07-06 00:30:00",96400,"FRNU",12.69,75.32,76.16,76.78,75.26,23.37,25.19,20.97,0.7,35.43,38.03,33.65,4.572,5.103,256.8,62.93,5.699,0,10.11,0.01743739,0.02572964,2.5E-07
"2018-07-06 00:35:00",96401,"FRNU",12.69,73.25,74.06,75.5,73.13,27.19,28.81,23.3,0.76,38.06,39.35,35.28,4.048,4.372,177.8,17.55,4.603,0,10.12,0.01743739,0.02572964,2.5E-07
"2018-07-06 00:40:00",96402,"FRNU",12.69,72.95,73.43,73.8,72.83,30.46,31.95,25.57,0.843,38.08,41.83,36.08,2.968,3.388,264.7,27.36,4.822,0,10.11,0.01743739,0.02572964,2.5E-07
"2018-07-06 00:45:00",96403,"FRNU",12.69,71.91,73.34,74.41,71.91,34.18,34.41,24.35,0.913,38.52,42.54,35.28,3.157,3.016,275.2,5.307,5.261,0,10.11,0.006904654,0.01162989,2.5E-07
"2018-07-06 00:50:00",96404,"FRNU",12.69,68.94,71.19,72.34,68.94,38.2,41.34,26.44,0.922,40.68,44.94,35.62,3.567,3.379,264.2,20.04,5.48,0,10.11,0.006904654,0.01162989,2.5E-07
"2018-07-06 00:55:00",96405,"FRNU",12.69,71.61,70.98,72.4,68.75,27.12,37.99,25.6,0.717,37.14,42.31,34.56,3.978,3.866,287.8,9.08,4.822,0,10.11,0.006904654,0.01162989,2.5E-07
"2018-07-06 01:00:00",96406,"FRNU",12.69,71.37,72.04,72.58,71.37,27.25,30.12,26.48,0.715,36.71,38.89,35.82,3.981,4.027,303.6,11.39,5.699,0,10.11,0.006929454,0.01145841,2.5E-07
"2018-07-06 01:05:00",96407,"FRNU",12.68,72.58,72.42,73.01,71.31,24.99,27.29,23.78,0.683,34.4,35.96,33.71,4.562,4.215,310.6,10.17,8.11,0,10.11,0.006929454,0.01145841,2.5E-07
"2018-07-06 01:10:00",96408,"FRNU",12.68,72.1,72.25,72.64,71.85,25.26,26.14,24.28,0.679,34.76,35.43,33.89,5.032,4.778,313.3,8.98,7.014,0,10.11,0.006929454,0.01145841,2.5E-07
"2018-07-06 01:15:00",96409,"FRNU",12.68,72.46,72,72.52,71.67,24.89,26.48,24.89,0.677,35.06,35.62,34.53,5.687,5.284,298.2,7.63,8.55,0,10.11,0.011543,0.0177123,2.5E-07
"2018-07-06 01:20:00",96410,"FRNU",12.68,72.58,72.62,72.95,72.4,25.33,25.67,24.42,0.692,34.84,35.47,34.3,6.022,5.868,294.1,5.525,8.77,0,10.11,0.011543,0.0177123,2.5E-07
"2018-07-06 01:25:00",96411,"FRNU",12.68,72.22,72.41,72.64,72.22,25.87,26.14,25.23,0.698,35.2,35.81,34.79,6.18,6.144,299.4,7.548,7.672,0,10.11,0.011543,0.0177123,2.5E-07
"2018-07-06 01:30:00",96412,"FRNU",12.68,71.31,71.61,72.28,71.31,27.42,27.42,25.9,0.718,35.63,36.16,34.94,5.807,6.024,305.3,6.607,6.576,0,10.11,0.01558964,0.0226608,2.5E-07
"2018-07-06 01:35:00",96413,"FRNU",12.68,72.83,71.41,72.83,70.64,25.06,31.81,24.48,0.69,35.96,39.71,33.29,5.614,5.519,266.7,32.11,11.4,0,10.12,0.01558964,0.0226608,2.5E-07
"2018-07-06 01:40:00",96414,"FRNU",12.67,75.81,75.38,76.29,72.89,21.61,24.89,20.87,0.658,33.97,35.33,33.05,6.123,6.039,284.5,18.28,11.4,0,10.12,0.01558964,0.0226608,2.5E-07
"2018-07-06 01:45:00",96415,"FRNU",12.68,71.61,73.61,75.74,71.49,31.17,33.03,21.55,0.824,36.71,41.85,33.7,5.741,5.946,266,41.46,5.48,0,10.12,0.01563516,0.02294385,2.5E-07
"2018-07-06 01:50:00",96416,"FRNU",12.68,73.68,72.54,74.04,71.31,27.59,31.21,23.44,0.782,36.34,39.59,33.83,5.339,5.658,246.1,14.32,7.453,0,10.12,0.01563516,0.02294385,2.5E-07
"2018-07-06 01:55:00",96417,"FRNU",12.68,72.83,72.99,73.56,72.4,24.18,27.32,24.01,0.666,35.26,37.87,33.94,4.86,4.965,279.9,11.22,7.453,0,10.12,0.01563516,0.02294385,2.5E-07
"2018-07-06 02:00:00",96418,"FRNU",12.67,69.91,71.6,72.89,69.85,35.56,36.07,24.01,0.887,37.51,42.04,33.9,5.333,5.093,271.3,16.25,6.795,0,10.12,0.01293955,0.01940845,2.5E-07
"2018-07-06 02:05:00",96419,"FRNU",12.67,71.67,70.93,72.58,69.36,25.26,36.31,24.32,0.669,37.79,41.79,33.45,5.356,5.456,253.1,8.86,6.795,0,10.11,0.01293955,0.01940845,2.5E-07
"2018-07-06 02:10:00",96420,"FRNU",12.67,75.02,72.75,75.02,70.27,21.72,35.36,21.38,0.644,35.02,42.71,32.67,4.727,5.025,252,11.9,5.042,0,10.11,0.01293955,0.01940845,2.5E-07
"2018-07-06 02:15:00",96421,"FRNU",12.67,67.11,70.2,75.26,67.11,36.41,38.1,21.41,0.825,39.94,42.22,32.96,4.095,4.49,282.8,49.08,5.48,0,10.11,0.01140849,0.01728065,2.5E-07
"2018-07-06 02:20:00",96422,"FRNU",12.67,66.02,67.65,68.27,66.02,40.26,44.95,31.81,0.879,39.87,44.66,37.01,3.059,3.428,283.7,54.2,4.822,0,10.11,0.01140849,0.01728065,2.5E-07
"2018-07-06 02:25:00",96423,"FRNU",12.67,65.29,65.43,66.2,64.98,38.91,47.08,37.69,0.828,42.61,44.85,38.97,2.48,2.707,256.9,39.28,6.138,0,10.11,0.01140849,0.01728065,2.5E-07
"2018-07-06 02:30:00",96424,"FRNU",12.67,66.99,65.96,67.11,65.29,35.87,39.58,32.49,0.81,39.43,40.58,36.02,1.745,2.089,104,70.08,4.384,0,10.11,0.001483786,0.003480506,2.5E-07
"2018-07-06 02:35:00",96425,"FRNU",12.67,67.36,67.61,69,66.75,34.25,40.19,29.65,0.783,38.99,42.01,35.65,1.901,1.934,287,24.78,3.946,0,10.11,0.001483786,0.003480506,2.5E-07
"2018-07-06 02:40:00",96426,"FRNU",12.67,69.73,69.13,70.03,67.36,31,39.48,28.98,0.769,37.37,42.28,35.57,1.984,1.941,300.9,19.59,3.946,0,10.11,0.001483786,0.003480506,2.5E-07
"2018-07-06 02:45:00",96427,"FRNU",12.66,68.63,69.05,69.79,68.33,36.51,36.51,29.72,0.872,37.61,41.01,36.02,2.993,2.424,289.1,13.52,5.261,0,10.11,-0.0005330397,0.0006463018,2.5E-07
"2018-07-06 02:50:00",96428,"FRNU",12.66,65.05,66.95,68.69,65.05,46.03,46.34,35.33,0.971,42.81,45.79,39.9,2.893,3.054,242.2,45.5,4.822,0,10.11,-0.0005330397,0.0006463018,2.5E-07
"2018-07-06 02:55:00",96429,"FRNU",12.66,64.38,64.31,65.17,63.95,44.31,51.67,43.8,0.913,43.39,46.37,41.74,2.25,2.638,251.8,10.47,3.507,0,10.11,-0.0005330397,0.0006463018,2.5E-07
"2018-07-06 03:00:00",96430,"FRNU",12.66,66.02,64.72,66.2,63.71,39.68,47.86,36.61,0.866,40.95,44.09,38.32,1.401,1.848,69.26,52.79,3.069,0,10.11,0.0002175168,0.001560145,2.5E-07
"2018-07-06 03:05:00",96431,"FRNU",12.66,66.51,66.14,66.75,65.35,34.92,40.26,34.25,0.775,38.67,41.26,37.26,1.342,1.264,88.9,38.95,3.507,0,10.11,0.0002175168,0.001560145,2.5E-07
"2018-07-06 03:10:00",96432,"FRNU",12.66,67.49,66.72,67.49,66.27,32.29,34.99,32.15,0.741,37.56,38.19,36.57,2.005,1.559,341.1,20.43,3.946,0,10.11,0.0002175168,0.001560145,2.5E-07
"2018-07-06 03:15:00",96433,"FRNU",12.66,66.58,67.3,67.73,66.58,34.79,34.79,31.82,0.774,37.38,38.15,36.51,2.434,2.24,331,15.81,4.384,0,10.11,-0.002577045,-0.0025714,2.5E-07
"2018-07-06 03:20:00",96434,"FRNU",12.66,67.79,66.7,67.85,66.27,33.88,35.5,33.74,0.786,38.17,38.53,37.64,2.89,2.593,304.1,15.22,5.042,0,10.11,-0.002577045,-0.0025714,2.5E-07
"2018-07-06 03:25:00",96435,"FRNU",12.65,68.59,68.08,68.65,67.25,33.3,35.94,32.15,0.794,38.34,39.7,37.13,3.169,3.108,303.4,12.88,5.48,0,10.11,-0.002577045,-0.0025714,2.5E-07
"2018-07-06 03:30:00",96436,"FRNU",12.65,67.61,67.71,68.65,67.06,34.11,36.11,33.24,0.787,39.01,39.63,38.26,2.769,2.92,310.1,24.29,3.069,0,10.11,0.002516755,0.005071098,2.5E-07
"2018-07-06 03:35:00",96437,"FRNU",12.65,67.86,68.34,68.95,67.49,33.47,34.38,32.09,0.778,38.15,38.97,37.8,2.404,2.685,321.6,15.81,3.507,0,10.11,0.002516755,0.005071098,2.5E-07
"2018-07-06 03:40:00",96438,"FRNU",12.65,68.35,68.2,68.59,67.8,34.52,34.59,33.13,0.816,38.67,39.42,38.02,2.003,2.187,342.1,8.83,2.85,0,10.11,0.002516755,0.005071098,2.5E-07
"2018-07-06 03:45:00",96439,"FRNU",12.65,64.88,66.82,68.35,64.82,42.73,43.64,34.55,0.896,40.73,42.62,39.24,2.064,2.073,3.425,24.36,2.85,0,10.11,0.0002342923,0.001749826,2.5E-07
"2018-07-06 03:50:00",96440,"FRNU",12.65,64.33,64.54,64.94,64.09,42.7,45.53,41.28,0.879,41.55,42.82,40.77,1.835,1.798,144.8,89,3.946,0,10.12,0.0002342923,0.001749826,2.5E-07
"2018-07-06 03:55:00",96441,"FRNU",12.65,63.91,64.42,64.7,63.91,47.8,48.98,40.47,0.969,42.16,44.6,39.98,1.333,1.65,137,16.57,1.973,0,10.11,0.0002342923,0.001749826,2.5E-07
"2018-07-06 04:00:00",96442,"FRNU",12.65,64.58,63.97,64.58,63.48,38.91,48.24,38.91,0.808,41.36,43.94,38.93,1.153,1.196,220.4,29.97,2.85,0,10.11,-0.003506811,-0.004167391,2.5E-07
"2018-07-06 04:05:00",96443,"FRNU",12.64,65.8,65.38,66.1,64.46,44.73,44.73,35.98,0.969,39.37,43.75,38.12,1.431,1.329,290.7,13.36,4.384,0,10.11,-0.003506811,-0.004167391,2.5E-07
"2018-07-06 04:10:00",96444,"FRNU",12.64,67.44,65.19,67.44,63.55,36.08,52.02,35.33,0.827,42.02,46.45,38.67,2.559,1.964,266.4,4,4.822,0,10.11,-0.003506811,-0.004167391,2.5E-07
"2018-07-06 04:15:00",96445,"FRNU",12.64,67.99,67.18,67.99,66.89,31.35,38.37,31.35,0.732,38.39,41.24,36.39,3.679,3.113,293.2,9.56,7.014,0,10.11,-0.0008422261,5.273849E-05,2.5E-07
"2018-07-06 04:20:00",96446,"FRNU",12.64,64.64,67.04,68.66,64.64,44.93,46.35,31.38,0.935,40.22,44.36,36.57,4.461,4.175,277.6,8.92,5.918,0,10.12,-0.0008422261,5.273849E-05,2.5E-07
"2018-07-06 04:25:00",96447,"FRNU",12.64,65.92,65.61,66.53,64.4,39.73,45.57,37.83,0.864,41.16,43.66,39.72,4.803,4.548,265.3,9.01,6.138,0,10.12,-0.0008422261,5.273849E-05,2.5E-07
"2018-07-06 04:30:00",96448,"FRNU",12.64,64.83,66.05,67.5,64.4,43.17,45.1,34.15,0.904,40.82,43.87,37.73,4.771,4.755,259.1,16.92,7.014,0,10.12,0.006955765,0.01085001,2.5E-07
"2018-07-06 04:35:00",96449,"FRNU",12.64,61.91,63.2,64.83,61.91,51.11,51.62,43.27,0.966,42.67,44.44,41.51,4.796,4.753,257.2,14.04,5.48,0,10.12,0.006955765,0.01085001,2.5E-07
"2018-07-06 04:40:00",96450,"FRNU",12.64,66.53,63.76,66.53,61.48,34.66,51.04,33.92,0.77,39.3,43.69,36.65,4.246,4.688,250.1,19.07,5.699,0,10.12,0.006955765,0.01085001,2.5E-07
"2018-07-06 04:45:00",96451,"FRNU",12.64,67.87,66.01,67.87,64.83,36.21,39.22,33.92,0.843,38.73,40.13,37.82,3.434,3.853,291.6,35.82,4.603,0,10.12,0.006159748,0.009652562,2.5E-07
"2018-07-06 04:50:00",96452,"FRNU",12.64,66.78,66.14,67.93,65.08,35.27,40.67,35,0.79,39.66,41.93,38.17,2.901,3.246,276.8,16.78,4.822,0,10.12,0.006159748,0.009652562,2.5E-07
"2018-07-06 04:55:00",96453,"FRNU",12.63,64.53,65.43,66.78,63.86,39.12,46.58,35.03,0.81,40.54,44.37,38.12,2.517,2.472,255.1,34.55,5.042,0,10.12,0.006159748,0.009652562,2.5E-07
"2018-07-06 05:00:00",96454,"FRNU",12.63,65.87,66.13,67.75,64.34,41.72,44.12,34.59,0.906,40.22,43.25,38.58,2.659,2.633,259.8,10.11,4.603,0,10.12,0.001620416,0.00366742,0.001657615
"2018-07-06 05:05:00",96455,"FRNU",12.63,65.57,66.16,66.9,65.44,42.3,44.93,37.43,0.909,41.82,44.43,39.59,2.1,2.386,245.4,28.18,3.507,0,10.12,0.001620416,0.00366742,0.001657615
"2018-07-06 05:10:00",96456,"FRNU",12.63,65.44,65.51,65.81,65.14,41.25,42.36,38.17,0.882,40.98,42.12,39.11,1.532,1.932,88.5,43.11,2.85,0,10.12,0.001620416,0.00366742,0.001657615
"2018-07-06 05:15:00",96457,"FRNU",12.63,63.56,64.55,65.51,63.38,45,45,40.68,0.901,40.98,41.87,40.67,0.784,1.133,95,14.36,1.534,0,10.12,-0.002287238,-0.002204251,0.007936074
"2018-07-06 05:20:00",96458,"FRNU",12.63,62.34,62.98,63.74,62.28,46.35,46.39,43.68,0.89,41.54,42.67,41.01,0.421,0.51,117.8,19.47,1.754,0,10.12,-0.002287238,-0.002204251,0.007936074
"2018-07-06 05:25:00",96459,"FRNU",12.63,62.04,62.21,62.41,61.98,48.78,48.78,46.35,0.926,42.15,42.64,41.45,0.349,0.358,79.45,81.3,1.315,0,10.12,-0.002287238,-0.002204251,0.007936074
"2018-07-06 05:30:00",96460,"FRNU",12.62,63.62,62.41,63.62,61.92,53.11,53.11,47.43,1.066,43.6,46.26,42.12,0.605,0.519,44.43,62.75,4.822,0,10.12,0.00207048,0.003491467,0.01968469
"2018-07-06 05:35:00",96461,"FRNU",12.63,68.55,67.13,68.61,63.56,48.78,54.46,48.45,1.162,48.27,48.68,46.31,2.239,1.35,219.2,9.76,9.43,0,10.12,0.00207048,0.003491467,0.01968469
"2018-07-06 05:40:00",96462,"FRNU",12.62,70.07,69.04,70.07,68.36,46.22,48.99,45.84,1.159,48.26,48.66,47.7,4.525,3.345,215.5,7.822,10.08,0.001101961,10.12,0.00207048,0.003491467,0.01968469
"2018-07-06 05:45:00",96463,"FRNU",12.62,69.52,69.36,70.07,68.61,47.47,49.19,46.28,1.169,48.52,49.03,47.89,6.43,5.46,213.3,8.05,10.96,0.03409381,10.12,0.01338499,0.02341806,0.04320082
"2018-07-06 05:50:00",96464,"FRNU",12.62,67.94,68.22,69.52,67.76,49.12,50.68,47.5,1.146,48.84,49.24,48.18,6.781,6.637,214.9,5.335,8.99,0.1428809,10.12,0.01338499,0.02341806,0.04320082
"2018-07-06 05:55:00",96465,"FRNU",12.62,68.06,68.4,69.09,67.51,49.83,51.45,47.5,1.167,48.67,49.25,47.94,6.426,6.68,217.1,8.94,9.21,0.3898193,10.12,0.01338499,0.02341806,0.04320082
"2018-07-06 06:00:00",96466,"FRNU",12.62,66.54,67.3,68.24,66.48,52.94,53.01,49.73,1.176,48.97,49.44,48.58,5.918,6.177,228.1,6.76,7.014,0.8227994,10.12,0.02289726,0.03999568,0.07739422
"2018-07-06 06:05:00",96467,"FRNU",12.62,65.87,66,66.54,65.63,55.07,55.07,52.94,1.196,49.03,49.34,48.68,5.598,5.756,241.1,5.803,6.138,1.432317,10.12,0.02289726,0.03999568,0.07739422
"2018-07-06 06:10:00",96468,"FRNU",12.62,65.69,65.61,65.87,65.08,51.62,55.57,51.59,1.114,48.7,49.51,47.28,5.483,5.527,265.5,16.91,7.234,2.269135,10.12,0.02289726,0.03999568,0.07739422
"2018-07-06 06:15:00",96469,"FRNU",12.62,66.42,66.38,67.21,65.75,49.53,51.69,46.96,1.096,47.16,47.84,46.05,5.553,5.508,279.1,7.949,7.234,3.435688,10.12,0.01914445,0.03307153,0.1163741
"2018-07-06 06:20:00",96470,"FRNU",12.62,67.45,66.65,67.76,66.11,41.49,49.32,40.98,0.951,44.17,46.83,42.35,5.782,5.662,287.4,6.449,8.33,5.107491,10.12,0.01914445,0.03307153,0.1163741
"2018-07-06 06:25:00",96471,"FRNU",12.62,66.48,66.16,67.57,65.02,42.94,50.98,41.45,0.952,45.01,46.7,43.15,5.578,5.709,275.6,13.58,7.234,7.590583,10.12,0.01914445,0.03307153,0.1163741
"2018-07-06 06:30:00",96472,"FRNU",12.62,67.94,67.72,68.18,66.48,44.09,44.83,41.11,1.028,44.58,45.55,43.17,5.438,5.506,284.6,6.997,6.576,12.222,10.12,0.02454151,0.04127849,0.1593058
"2018-07-06 06:35:00",96473,"FRNU",12.63,66.84,67.63,68.43,66.78,44.76,46.18,43.45,1.005,45.5,46.16,44.68,5.069,5.269,295.7,7.364,6.576,19.99742,10.12,0.02454151,0.04127849,0.1593058
"2018-07-06 06:40:00",96474,"FRNU",12.63,67.09,67.12,67.51,66.78,43.61,44.76,41.76,0.988,43.9,44.77,43.28,5.364,5.172,298.2,11.18,9.21,30.14538,10.12,0.02454151,0.04127849,0.1593058
"2018-07-06 06:45:00",96475,"FRNU",12.63,67.76,67.6,68.24,67.03,40.68,43.65,39.86,0.943,43.34,44.3,42.6,6.35,5.841,302.5,9.96,11.84,41.2189,10.12,0.02962834,0.04673431,0.2032179
"2018-07-06 06:50:00",96476,"FRNU",12.64,68,68.3,68.85,67.76,41.62,41.76,39.43,0.973,43.22,44.16,42.65,6.909,6.753,292.6,15.06,10.74,51.92703,10.12,0.02962834,0.04673431,0.2032179
"2018-07-06 06:55:00",96477,"FRNU",12.64,68.18,68.09,68.3,67.88,40.47,41.55,39.8,0.952,43.07,43.87,42.63,7.301,7.126,295.7,7.826,9.64,62.83963,10.12,0.02962834,0.04673431,0.2032179
"2018-07-06 07:00:00",96478,"FRNU",12.64,69.03,68.51,69.09,68.06,38.48,41.93,38.24,0.932,43.17,44.3,42.52,6.804,7.105,289,10.64,10.96,74.13343,10.12,0.04085414,0.06354185,0.2486181
"2018-07-06 07:05:00",96479,"FRNU",12.64,68.85,68.72,69.03,68.49,40.13,40.91,38.45,0.966,43.58,44.06,42.65,6.762,6.641,298.9,8.83,10.3,86.22142,10.12,0.04085414,0.06354185,0.2486181
"2018-07-06 07:10:00",96480,"FRNU",12.65,69.03,69.08,69.27,68.72,38.95,40.3,38.45,0.943,43.33,43.95,42.7,6.683,6.749,297.8,8.38,10.74,98.99845,10.12,0.04085414,0.06354185,0.2486181
"2018-07-06 07:15:00",96481,"FRNU",12.65,69.7,69.44,69.82,68.97,39.26,39.26,37.84,0.972,43.11,43.86,42.53,6.505,6.586,301.4,9.2,8.33,112.431,10.12,0.04499188,0.06759548,0.2939952
"2018-07-06 07:20:00",96482,"FRNU",12.65,70.91,70.05,70.91,69.52,37.03,39.56,37.03,0.956,43.49,44.42,42.58,6.791,6.647,311.2,10.96,11.18,126.2454,10.12,0.04499188,0.06759548,0.2939952
"2018-07-06 07:25:00",96483,"FRNU",12.66,70.73,70.81,71.09,70.43,36.35,38.55,35.3,0.933,43.17,44.35,42.1,6.496,6.676,307.9,11.68,10.08,140.7,10.12,0.04499188,0.06759548,0.2939952
"2018-07-06 07:30:00",96484,"FRNU",12.67,70.55,70.67,70.85,70.49,38.24,38.31,36.15,0.975,43.22,44.18,42.48,6.43,6.467,311,9.77,8.77,155.4044,10.12,0.05192341,0.07582615,0.3396305
"2018-07-06 07:35:00",96485,"FRNU",12.68,71.28,71.01,71.4,70.55,37.09,39.05,35.81,0.97,43.73,44.95,42.63,5.613,6.125,297.9,11.06,8.77,170.2001,10.13,0.05192341,0.07582615,0.3396305
"2018-07-06 07:40:00",96486,"FRNU",12.68,72.24,71.69,72.24,71.28,36.01,38.51,34.89,0.973,43.87,45.07,42.59,4.998,5.265,300.3,12.57,6.795,184.5051,10.13,0.05192341,0.07582615,0.3396305
"2018-07-06 07:45:00",96487,"FRNU",12.68,72.24,72.18,72.43,71.94,38.31,38.41,35.43,1.035,44.24,45.53,43.39,4.349,4.674,308.3,13.14,6.576,198.7092,10.13,0.05439829,0.07546549,0.384556
"2018-07-06 07:50:00",96488,"FRNU",12.68,73.21,72.74,73.27,72.18,35.26,38.34,34.59,0.984,44.41,45.53,43.23,4.145,4.189,322.8,12.39,5.918,213.2566,10.13,0.05439829,0.07546549,0.384556
"2018-07-06 07:55:00",96489,"FRNU",12.69,73.09,73.47,73.82,73.09,35.6,35.94,33.74,0.989,44.02,44.76,43.33,3.702,3.778,294.5,51.39,6.357,228.2139,10.13,0.05439829,0.07546549,0.384556
"2018-07-06 08:00:00",96490,"FRNU",12.71,73.69,73.52,73.81,73.08,37.05,37.05,34.49,1.051,44.71,45.89,43.68,3.526,3.608,305.8,15.97,5.48,243.4263,10.13,0.05687359,0.0742005,0.4290555
"2018-07-06 08:05:00",96491,"FRNU",12.72,74.18,74.06,74.42,73.69,35.16,37.02,33.94,1.014,44.6,45.86,43.85,3.088,3.27,313.2,18.67,5.042,258.6238,10.13,0.05687359,0.0742005,0.4290555
"2018-07-06 08:10:00",96492,"FRNU",12.74,74.42,74.52,74.84,73.99,34.04,36.07,33.91,0.989,44.96,45.71,44.3,3.407,3.288,323.8,15.66,6.795,273.4747,10.13,0.05687359,0.0742005,0.4290555
"2018-07-06 08:15:00",96493,"FRNU",12.77,74.35,74.29,74.54,74.05,35.23,36.41,33.71,1.021,45.31,45.99,44.06,3.504,3.539,322.1,24.09,8.11,256.6468,10.13,0.0578802,0.07390193,0.4725832
"2018-07-06 08:20:00",96494,"FRNU",12.79,74.77,74.64,74.96,74.29,34.11,35.19,33.33,1.003,44.7,45.46,43.71,3.683,3.617,317.9,23.49,6.576,265.8355,10.13,0.0578802,0.07390193,0.4725832
"2018-07-06 08:25:00",96495,"FRNU",12.84,76.23,75.48,76.35,74.77,34.99,36.14,33.74,1.08,45.8,47.28,44.4,3.057,3.509,2.947,37.09,4.603,281.4106,10.13,0.0578802,0.07390193,0.4725832
"2018-07-06 08:30:00",96496,"FRNU",12.88,76.6,76.19,76.66,75.75,34.72,36.41,34.31,1.085,46.85,47.35,46.15,2.491,2.692,18.48,35.42,4.165,329.0943,10.13,0.07071324,0.08745241,0.5147504
"2018-07-06 08:35:00",96497,"FRNU",12.93,76.54,76.53,76.72,76.23,40.36,40.39,34.58,1.259,48.73,50.88,46.52,2.231,2.311,148.2,32.08,4.822,351.5414,10.13,0.07071324,0.08745241,0.5147504
"2018-07-06 08:40:00",96498,"FRNU",12.99,76.47,76.55,76.78,76.23,38.64,40.56,36.74,1.202,49.41,50.94,48.27,2.762,2.502,182.5,22.52,5.48,368.3108,10.13,0.07071324,0.08745241,0.5147504
"2018-07-06 08:45:00",96499,"FRNU",13.05,77.45,76.96,77.45,76.54,38.23,40.12,34.92,1.229,48.8,50.7,47.1,2.808,2.736,141.7,17.26,4.165,385.097,10.13,0.07646886,0.09064698,0.5531426
"2018-07-06 08:50:00",96500,"FRNU",13.13,75.99,76.55,77.57,75.93,37.35,39.18,35.76,1.144,48.56,50.48,47.62,3.234,3.126,111.6,15.99,6.357,401.2531,10.13,0.07646886,0.09064698,0.5531426
"2018-07-06 08:55:00",96501,"FRNU",13.19,76.6,76.53,76.96,75.99,35.87,38.23,35.39,1.121,48.22,49.31,47.45,3.316,3.259,78.12,22.7,5.699,417.4369,10.13,0.07646886,0.09064698,0.5531426
"2018-07-06 09:00:00",96502,"FRNU",13.26,77.45,76.93,77.51,76.47,36.37,37.15,35.46,1.169,47.95,49.28,47.29,3.465,3.438,55.2,19.77,4.165,432.7638,10.13,0.08731192,0.1049304,0.5938807
"2018-07-06 09:05:00",96503,"FRNU",13.33,77.08,77.1,77.57,76.59,36.98,37.32,35.53,1.174,48.23,49.17,47.64,3.183,3.325,85.8,18.22,5.48,448.1636,10.13,0.08731192,0.1049304,0.5938807
"2018-07-06 09:10:00",96504,"FRNU",13.38,77.81,77.36,77.93,76.9,35.12,37.52,35.06,1.143,48.56,49.59,47.46,2.765,2.895,92.5,24.58,5.48,463.6265,10.13,0.08731192,0.1049304,0.5938807
"2018-07-06 09:15:00",96505,"FRNU",13.43,77.14,77.29,77.93,76.78,36.1,37.62,34.92,1.149,48.31,49.3,47.78,2.949,2.857,96.9,26.99,5.918,479.7031,10.13,0.09500909,0.112454,0.6320195
"2018-07-06 09:20:00",96506,"FRNU",13.47,77.44,77.39,77.87,76.96,37.15,38.3,35.19,1.194,48.67,50.29,47.88,2.887,2.738,84.8,49.61,6.138,494.7813,10.13,0.09500909,0.112454,0.6320195
"2018-07-06 09:25:00",96507,"FRNU",13.5,77.93,77.57,77.99,77.08,33.5,37.35,33.43,1.094,47.64,49.53,46.68,2.854,3.027,117,12.75,4.822,508.8962,10.13,0.09500909,0.112454,0.6320195
"2018-07-06 09:30:00",96508,"FRNU",13.56,78.77,78.57,79.14,77.99,35.12,36.03,33.1,1.179,47.82,49.5,46.95,2.303,2.462,6.161,91,4.603,519.1145,10.13,0.1014752,0.1186056,0.6687568
"2018-07-06 09:35:00",96509,"FRNU",13.59,78.17,78.09,79.13,77.43,35.12,37.28,32.96,1.156,48.07,50.74,47.04,2.756,2.727,146.5,15.57,7.672,532.8387,10.13,0.1014752,0.1186056,0.6687568
"2018-07-06 09:40:00",96510,"FRNU",13.63,77.92,78.35,78.77,77.86,34.44,36.4,33.23,1.124,48.03,49.59,47.05,3.023,2.738,126.3,29.71,5.918,545.1521,10.13,0.1014752,0.1186056,0.6687568
"2018-07-06 09:45:00",96511,"FRNU",13.68,78.47,78.27,79.01,77.55,34.51,36.2,33.09,1.147,47.9,48.84,47.2,3.739,3.477,114,23.91,6.795,562.0865,10.13,0.110369,0.1290478,0.7031057
"2018-07-06 09:50:00",96512,"FRNU",13.72,78.34,78.21,78.53,77.79,33.73,36.57,33.09,1.117,47.85,49.36,46.88,3.577,3.554,109.8,14.27,6.357,576.7533,10.13,0.110369,0.1290478,0.7031057
"2018-07-06 09:55:00",96513,"FRNU",13.75,78.83,79.04,80.1,78.22,32.99,34.51,31.44,1.11,47.56,48.34,46.86,3.566,3.64,91.7,20.37,4.822,593.0057,10.13,0.110369,0.1290478,0.7031057
"2018-07-06 10:00:00",96514,"FRNU",13.81,78.76,78.85,79.37,78.4,32.96,33.77,32.15,1.106,47.31,48.11,46.84,3.15,3.347,109.8,38.11,5.48,609.4166,10.13,0.1207638,0.142284,0.7356802
"2018-07-06 10:05:00",96515,"FRNU",13.86,79.07,79.45,79.8,78.7,33.33,34.98,31.98,1.13,47.86,49.58,47.04,2.917,2.887,90.9,53.18,7.453,624.9583,10.13,0.1207638,0.142284,0.7356802
"2018-07-06 10:10:00",96516,"FRNU",13.91,79.49,79.28,79.73,78.89,32.11,35.32,31.67,1.104,47.6,49.41,46.75,3.349,3.111,85.3,20.37,6.357,640.6483,10.13,0.1207638,0.142284,0.7356802
"2018-07-06 10:15:00",96517,"FRNU",13.99,79.25,79.52,79.85,79.19,32.11,33.19,31.4,1.095,47.12,48.17,46.65,3.446,3.434,81.2,36.09,4.822,654.5545,10.13,0.1281438,0.149058,0.765377
"2018-07-06 10:20:00",96518,"FRNU",14.09,79.85,79.43,79.85,79,31.27,32.65,31.13,1.088,46.83,47.52,46.32,3.469,3.583,33.82,19.94,5.261,668.0461,10.13,0.1281438,0.149058,0.765377
"2018-07-06 10:25:00",96519,"FRNU",14.07,80.2,80.3,80.8,79.79,31.87,31.98,30.05,1.122,47,47.81,46.38,2.662,3.067,20.74,36.97,4.603,680.9171,10.13,0.1281438,0.149058,0.765377
"2018-07-06 10:30:00",96520,"FRNU",13.99,80.1,80.6,81.6,80,33.02,33.12,30.76,1.158,47.71,48.79,47.2,2.408,2.46,105.3,56.92,5.699,693.4714,10.13,0.1353884,0.1566762,0.7929204
"2018-07-06 10:35:00",96521,"FRNU",13.95,80.6,80.7,81.2,80,32.18,33.29,31.47,1.146,48.23,49.28,47.64,2.309,2.23,117.5,58.28,7.453,705.7299,10.13,0.1353884,0.1566762,0.7929204
"2018-07-06 10:40:00",96522,"FRNU",13.92,81.5,80.5,81.6,80.1,30.29,33.56,30.29,1.111,47.79,49.11,47.08,2.338,2.427,107.9,25.18,5.261,717.7485,10.13,0.1353884,0.1566762,0.7929204
"2018-07-06 10:45:00",96523,"FRNU",13.9,80.1,81.2,82.2,80,32.38,32.62,30.12,1.135,47.91,49.02,46.97,3.033,2.671,104.9,25.61,8.99,729.8658,10.13,0.140689,0.1600712,0.8162341
"2018-07-06 10:50:00",96524,"FRNU",13.87,81.7,80.7,81.8,80.1,29.68,32.92,29.64,1.095,47.77,49.08,46.8,3.234,3.364,113,22.2,6.357,742.0099,10.13,0.140689,0.1600712,0.8162341
"2018-07-06 10:55:00",96525,"FRNU",13.86,82.6,82.1,82.7,81.7,30.08,32.41,28.73,1.146,47.95,49.98,46.6,3.572,3.194,78.17,61.04,8.11,754.1086,10.13,0.140689,0.1600712,0.8162341
"2018-07-06 11:00:00",96526,"FRNU",13.85,81.6,81.7,82.7,80.9,32.34,32.48,29.37,1.191,47.84,49.39,47,4.19,3.908,78.09,17.07,8.77,766.4971,10.13,0.1513659,0.1757143,0.8379634
"2018-07-06 11:05:00",96527,"FRNU",13.84,81.1,81.8,82.3,80.9,29.81,32.01,29.07,1.079,47.66,49.12,46.19,4.982,4.608,87.3,17.62,9.21,778.4682,10.13,0.1513659,0.1757143,0.8379634
"2018-07-06 11:10:00",96528,"FRNU",13.83,82.2,81.8,82.8,80.9,30.35,32.14,28.43,1.14,47.19,49.05,46,5.058,5.135,80.5,25.15,7.672,789.6173,10.13,0.1513659,0.1757143,0.8379634
"2018-07-06 11:15:00",96529,"FRNU",13.83,82.3,82.4,82.9,82,29.17,31.91,28.63,1.1,47.47,49.44,46.94,3.962,4.682,21.63,36.76,7.014,799.5483,10.13,0.1617828,0.1920718,0.8571765
"2018-07-06 11:20:00",96530,"FRNU",13.83,82,82.1,82.5,81.6,31.8,33.32,29.1,1.185,47.94,50.29,46.96,3.301,3.457,25.95,47.22,8.11,808.7119,10.13,0.1617828,0.1920718,0.8571765
"2018-07-06 11:25:00",96531,"FRNU",13.83,82.9,82.3,83.1,81.8,29.98,32.55,28.83,1.153,47.87,49.76,46.74,3.77,3.46,62.05,19.9,8.33,818.5128,10.13,0.1617828,0.1920718,0.8571765
"2018-07-06 11:30:00",96532,"FRNU",13.82,83.2,83.1,83.4,82.8,28.73,33.02,28.73,1.116,48.42,51.1,47.27,4.597,4,47.65,21.01,8.11,829.1504,10.13,0.1640566,0.1901045,0.8719231
"2018-07-06 11:35:00",96533,"FRNU",13.82,82.6,82.3,83.2,81.8,29.51,31.06,28.7,1.122,47.97,48.68,47.26,4.815,4.916,42.86,31.84,7.234,838.6885,10.13,0.1640566,0.1901045,0.8719231
"2018-07-06 11:40:00",96534,"FRNU",13.82,82.8,83.1,84.2,82.2,29,31.26,26.94,1.111,47.33,49.32,46.29,4.896,4.894,54.1,21.28,10.08,845.3656,10.13,0.1640566,0.1901045,0.8719231
"2018-07-06 11:45:00",96535,"FRNU",13.82,82.9,82.7,83.5,82,28.77,30.62,27.82,1.104,47.32,48.76,46.41,4.623,4.892,107.5,28.11,7.234,851.6837,10.13,0.1712995,0.2028652,0.8852589
"2018-07-06 11:50:00",96536,"FRNU",13.82,83.7,83.6,84.2,82.8,27.96,29.98,27.01,1.101,47.45,48.51,46.53,4.01,4.188,88.1,48.12,7.234,842.876,10.13,0.1712995,0.2028652,0.8852589
"2018-07-06 11:55:00",96537,"FRNU",13.81,83.9,83.5,84.5,82.4,27.38,29.31,26.74,1.087,47.28,48.53,46.46,3.76,4.054,123.1,43.64,9.21,846.8879,10.13,0.1712995,0.2028652,0.8852589
"2018-07-06 12:00:00",96538,"FRNU",13.82,84.4,84.3,84.8,83.9,26.77,28.8,25.79,1.079,46.77,48.63,45.66,3.348,3.315,63.94,49.44,7.672,854.6342,10.13,0.1721121,0.2002455,0.8952264
"2018-07-06 12:05:00",96539,"FRNU",13.81,84.3,84.6,85.1,84,26.67,27.69,25.15,1.071,46.26,47.55,45.36,4.444,3.881,65.52,14.64,8.77,880.3356,10.13,0.1721121,0.2002455,0.8952264
"2018-07-06 12:10:00",96540,"FRNU",13.81,85.3,84.8,85.3,84.2,26.33,28.19,25.52,1.091,46.8,48.48,45.67,4.895,4.444,80.4,20.01,9.21,894.6844,10.12,0.1721121,0.2002455,0.8952264
"2018-07-06 12:15:00",96541,"FRNU",13.81,84.6,84.4,85.3,83.7,27.14,28.16,25.86,1.103,46.45,47.46,45.64,5.839,5.747,80.4,21.9,10.3,903.9902,10.13,0.1833829,0.2160937,0.9024196
"2018-07-06 12:20:00",96542,"FRNU",13.81,84.8,84.7,85.6,84,24.92,28.56,24.92,1.018,46.89,48.47,45.06,5.861,5.836,53.42,15.82,9.21,911.4127,10.12,0.1833829,0.2160937,0.9024196
"2018-07-06 12:25:00",96543,"FRNU",13.8,85.1,85,85.5,84.6,25.59,28.02,24.14,1.054,46.19,48.32,44.6,5.747,5.94,95.1,17.27,8.33,917.9596,10.12,0.1833829,0.2160937,0.9024196
"2018-07-06 12:30:00",96544,"FRNU",13.8,86.6,85.8,87,84.8,24.92,26.4,22.96,1.079,45.11,46.79,44.04,4.774,5.088,130.2,63.19,7.453,923.9081,10.12,0.1904762,0.2277874,0.9060553
"2018-07-06 12:35:00",96545,"FRNU",13.8,86.3,86.3,86.9,85.6,25.83,26.77,23.36,1.106,46.56,48.33,44.84,3.886,4.422,94.5,48.93,8.11,928.3679,10.12,0.1904762,0.2277874,0.9060553
"2018-07-06 12:40:00",96546,"FRNU",13.8,87.1,86.4,87.5,85.7,22.89,26.54,22.28,1.007,46.6,47.99,44.3,4.047,3.842,121.6,22.24,9.43,933.8588,10.12,0.1904762,0.2277874,0.9060553
"2018-07-06 12:45:00",96547,"FRNU",13.8,86.3,86.1,87.1,85.6,23.5,26.23,22.52,1.006,45.37,47.68,43.32,5.272,4.77,124.1,17.01,12.71,939.8107,10.12,0.1906939,0.2232632,0.9056867
"2018-07-06 12:50:00",96548,"FRNU",13.8,87.1,86.4,87.1,85.8,25.19,25.96,22.35,1.108,45.57,47.54,43.58,6.871,6.125,144.9,19.61,13.37,947.8829,10.12,0.1906939,0.2232632,0.9056867
"2018-07-06 12:55:00",96549,"FRNU",13.79,86.9,87.2,88,86.7,22.35,26.47,21.34,0.976,45.03,48.92,42.73,7.116,7.187,163.5,14.41,11.4,957.2823,10.12,0.1906939,0.2232632,0.9056867
"2018-07-06 13:00:00",96550,"FRNU",13.79,87.4,87.4,87.7,86.9,20.53,24.68,20.29,0.91,43.89,47.01,41.98,7.048,7.103,183.4,13.57,11.84,970.7342,10.12,0.2061451,0.2506274,0.9041319
"2018-07-06 13:05:00",96551,"FRNU",13.79,87.9,87.7,88.4,87.3,21.57,22.22,20.12,0.971,43.04,44.89,41.65,5.519,6.138,160.6,22.22,7.453,989.4374,10.12,0.2061451,0.2506274,0.9041319
"2018-07-06 13:10:00",96552,"FRNU",13.79,87.9,88,88.7,87.4,19.31,24.11,19.28,0.87,42.99,47.15,40.94,5.187,5.197,167,21.65,10.3,1015.101,10.12,0.2061451,0.2506274,0.9041319
"2018-07-06 13:15:00",96553,"FRNU",13.79,87.7,88.1,88.6,87.6,22.99,22.99,19.31,1.031,42.79,45.39,40.94,4.955,4.908,169.8,14.78,9.86,1045.993,10.12,0.2192089,0.2598106,0.9001077
"2018-07-06 13:20:00",96554,"FRNU",13.8,86.7,87.7,88.7,86.7,20.39,27.42,20.33,0.883,44.56,50.75,41.26,5.691,5.483,200.4,16.76,8.55,1029.569,10.12,0.2192089,0.2598106,0.9001077
"2018-07-06 13:25:00",96555,"FRNU",13.79,87.6,87.3,87.9,86.7,21.41,23.13,19.99,0.957,42.15,45.44,41.13,4.749,5.061,182,61.28,10.3,895.1483,10.12,0.2192089,0.2598106,0.9001077
"2018-07-06 13:30:00",96556,"FRNU",13.79,87.4,87.5,87.9,87.3,21.61,24.75,20.56,0.958,44.35,47.23,42.22,4.971,4.995,119,22.74,11.18,793.147,10.12,0.16143,0.1968723,0.8891379
"2018-07-06 13:35:00",96557,"FRNU",13.79,87.5,87.4,87.6,87.1,20.8,22.76,20.22,0.926,43.07,44.91,41.83,3.932,4.342,123.4,37.64,6.576,704.5253,10.12,0.16143,0.1968723,0.8891379
"2018-07-06 13:40:00",96558,"FRNU",13.79,87.7,87.3,87.8,86.8,20.46,22.55,19.92,0.916,42.84,44.38,41.64,4.147,4.309,79.18,22.17,6.576,688.1531,10.12,0.16143,0.1968723,0.8891379
"2018-07-06 13:45:00",96559,"FRNU",13.79,86.2,87,88.1,86.2,22.69,25.26,20.39,0.97,44.1,46.6,42.2,3.834,3.757,103.6,18.87,9.86,614.8225,10.12,0.1303469,0.1591572,0.8766632
"2018-07-06 13:50:00",96560,"FRNU",13.79,86.8,86.5,86.9,86.2,20.26,24.55,20.26,0.881,43.02,46.15,41.28,4.217,4.169,166.1,29.7,6.795,543.2281,10.12,0.1303469,0.1591572,0.8766632
"2018-07-06 13:55:00",96561,"FRNU",13.8,87,87,87.3,86.6,20.09,20.66,19.65,0.88,41.11,41.95,40.69,3.497,3.78,262.1,95.4,3.069,492.8633,10.12,0.1303469,0.1591572,0.8766632
"2018-07-06 14:00:00",96562,"FRNU",13.8,87.9,87.6,88,86.9,19.45,20.09,19.38,0.876,41.21,41.74,40.85,1.963,2.805,149.3,49.9,1.973,454.005,10.12,0.1073891,0.1324142,0.8625842
"2018-07-06 14:05:00",96563,"FRNU",13.81,87.3,87.9,88.3,87.2,23.43,23.74,19.38,1.035,42.76,45.84,40.93,1.408,1.435,97.3,67.87,5.261,432.7346,10.12,0.1073891,0.1324142,0.8625842
"2018-07-06 14:10:00",96564,"FRNU",13.8,87.4,87.2,87.6,87,23.03,25.69,21.57,1.021,45.25,48.13,43.21,2.434,2.003,125.2,30.9,9.21,432.3275,10.12,0.1073891,0.1324142,0.8625842
"2018-07-06 14:15:00",96565,"FRNU",13.8,87.9,87.6,88,87.3,22.35,23.3,19.65,1.008,43.19,45.83,41.09,3.258,2.848,143.3,14.18,4.822,455.6084,10.12,0.1038669,0.1213667,0.8408704
"2018-07-06 14:20:00",96566,"FRNU",13.79,90.4,89.1,90.4,87.9,16.95,22.38,16.75,0.827,42.16,44.89,39.24,3.352,3.39,159.9,33.9,5.042,559.8555,10.12,0.1038669,0.1213667,0.8408704
"2018-07-06 14:25:00",96567,"FRNU",13.78,91.1,91,91.5,90.3,17.9,18.84,16.27,0.892,40.49,43.17,38.75,2.557,2.851,207.4,28.06,4.822,709.1053,10.12,0.1038669,0.1213667,0.8408704
"2018-07-06 14:30:00",96568,"FRNU",13.79,89.9,90.7,91.7,89.5,22.15,22.15,16.92,1.062,42.7,46.17,40.53,2.838,2.547,50.43,43.37,7.891,818.0464,10.12,0.1751005,0.2022221,0.8213233
"2018-07-06 14:35:00",96569,"FRNU",13.77,88.6,89.3,90.3,88.5,19.85,22.15,18.81,0.915,43.03,46.12,41.83,3.978,3.424,43.59,20.25,8.77,900.7534,10.12,0.1751005,0.2022221,0.8213233
"2018-07-06 14:40:00",96570,"FRNU",13.76,88.7,89,89.6,88.5,18.57,20.09,18.03,0.857,41.23,42.61,39.9,4.849,4.515,45.99,21.68,8.33,931.4049,10.12,0.1751005,0.2022221,0.8213233
"2018-07-06 14:45:00",96571,"FRNU",13.76,88.8,88.9,89.6,88.4,18.47,18.97,17.56,0.856,40.45,41.37,39.81,4.626,4.829,17.14,44.07,7.014,972.6625,10.12,0.1981197,0.2328564,0.7967033
"2018-07-06 14:50:00",96572,"FRNU",13.76,90.2,89.5,90.2,88.7,17.09,18.67,16.65,0.827,39.64,41.05,38.75,3.687,4.21,21.56,17.16,5.918,970.9457,10.12,0.1981197,0.2328564,0.7967033
"2018-07-06 14:55:00",96573,"FRNU",13.75,91.2,90.4,91.2,89.9,17.15,17.76,16.88,0.856,40.23,41.05,39.26,2.785,3.154,35.17,59.44,5.261,943.2248,10.12,0.1981197,0.2328564,0.7967033
"2018-07-06 15:00:00",96574,"FRNU",13.75,89.6,89.4,91.3,88.4,17.49,19.45,17.05,0.831,39.93,43.65,38.48,3.053,3.055,160.1,65.29,6.795,872.1729,10.12,0.1652859,0.1946431,0.7710627
"2018-07-06 15:05:00",96575,"FRNU",13.74,91.6,90.1,91.6,89.5,17.12,19.72,16.88,0.867,40.77,42.91,39.51,3.051,3.114,249.6,28.44,5.918,791.7307,10.12,0.1652859,0.1946431,0.7710627
"2018-07-06 15:10:00",96576,"FRNU",13.74,92.4,91.6,92.5,90.8,17.89,18.23,16.21,0.928,40.71,43.05,39.42,3.401,3.27,84.6,65.28,5.918,795.3713,10.12,0.1652859,0.1946431,0.7710627
"2018-07-06 15:15:00",96577,"FRNU",13.73,91.2,91.3,92.6,90.5,15.23,17.93,14.99,0.76,38.82,42.76,37.22,3.039,3.226,160.8,51.8,8.55,868.6028,10.12,0.1845078,0.2140415,0.7406198
"2018-07-06 15:20:00",96578,"FRNU",13.72,91.9,91.8,92.1,91.1,14.92,15.33,14.79,0.762,37.68,38.18,37.28,2.506,2.596,39.04,65.89,4.603,939.1045,10.12,0.1845078,0.2140415,0.7406198
"2018-07-06 15:25:00",96579,"FRNU",13.72,91.2,91.4,92.1,90.5,15.67,15.87,14.82,0.782,37.86,38.26,37.29,2.088,2.235,352,56.39,5.042,946.7555,10.12,0.1845078,0.2140415,0.7406198
"2018-07-06 15:30:00",96580,"FRNU",13.71,91.8,91.6,92,90.9,15.13,15.9,14.99,0.77,38.1,38.84,37.45,1.44,1.704,202.7,100.7,3.507,925.8912,10.12,0.1780681,0.2021694,0.7104262
"2018-07-06 15:35:00",96581,"FRNU",13.71,92.3,92.5,93,91.7,16.07,17.02,14.15,0.832,38.71,41.07,36.7,1.926,1.593,65.95,71.75,8.33,900.756,10.12,0.1780681,0.2021694,0.7104262
"2018-07-06 15:40:00",96582,"FRNU",13.7,91.1,91.5,92.6,90.8,16.92,16.95,13.67,0.843,36.96,40.19,35.41,2.83,2.425,91.9,35.69,7.672,880.8405,10.12,0.1780681,0.2021694,0.7104262
"2018-07-06 15:45:00",96583,"FRNU",13.7,91.4,91.3,91.8,91,15.46,19.08,14.45,0.778,40.13,43.35,36.46,4.183,3.452,166,35.33,7.891,868.8218,10.12,0.1697761,0.1949443,0.6746172
"2018-07-06 15:50:00",96584,"FRNU",13.69,91.4,91.1,91.8,90.6,16.27,17.69,14.28,0.819,37.36,41.44,35.78,4.45,4.463,219.7,67.53,8.11,861.8561,10.12,0.1697761,0.1949443,0.6746172
"2018-07-06 15:55:00",96585,"FRNU",13.69,91.7,91.7,92.1,91.2,15.33,18.2,15.06,0.779,40.54,42.62,37.59,5.609,4.981,114.1,14.51,12.93,849.7877,10.12,0.1697761,0.1949443,0.6746172
"2018-07-06 16:00:00",96586,"FRNU",13.68,90.8,91.1,91.6,90.5,14.45,17.9,13.94,0.713,38.35,41.83,35.03,6.483,6.099,112.2,20.5,10.96,836.5256,10.12,0.1768407,0.216078,0.6373821
"2018-07-06 16:05:00",96587,"FRNU",13.68,91.8,91.3,92,90.5,16.14,16.58,13.81,0.823,36.74,39.51,34.7,6.671,6.603,126.4,24.79,7.234,825.0487,10.11,0.1768407,0.216078,0.6373821
"2018-07-06 16:10:00",96588,"FRNU",13.68,92.5,92.4,92.9,91.8,13.03,17.52,12.43,0.678,36.83,42.37,33.33,5.819,6.173,162.4,21.8,9.21,814.3391,10.12,0.1768407,0.216078,0.6373821
"2018-07-06 16:15:00",96589,"FRNU",13.68,91.3,91.9,92.4,91.3,17.62,17.62,12.7,0.883,37.83,41.34,33.67,5.702,5.746,183.8,21.43,10.52,804.437,10.12,0.1765935,0.2212776,0.5999579
"2018-07-06 16:20:00",96590,"FRNU",13.68,91.7,91.9,92.4,91.2,18.1,21.74,14.65,0.919,41.31,47.7,37.09,6.955,6.338,168.9,11.1,12.71,795.2059,10.11,0.1765935,0.2212776,0.5999579
"2018-07-06 16:25:00",96591,"FRNU",13.68,91.2,91.8,92.5,91.2,12.8,19.31,12.39,0.64,36.89,44.12,32.41,7.087,7.204,170.2,59.92,10.08,788.7662,10.11,0.1765935,0.2212776,0.5999579
"2018-07-06 16:30:00",96592,"FRNU",13.68,91.7,91.5,92.1,91.2,12.7,13.91,12.15,0.645,33.41,35.49,32.46,5.699,6.333,92.8,22,7.014,783.2293,10.11,0.1752989,0.2219234,0.5589284
"2018-07-06 16:35:00",96593,"FRNU",13.64,91.6,92,92.3,91.5,13.78,15.26,11.99,0.698,34.54,38.27,32.2,4.134,4.88,105.9,31.84,6.795,757.6885,10.11,0.1752989,0.2219234,0.5589284
"2018-07-06 16:40:00",96594,"FRNU",13.69,92.6,92,92.8,91.1,18.81,19.52,12.63,0.982,37.74,45.04,33.06,3.385,3.699,153,41.49,9.21,692.3757,10.11,0.1752989,0.2219234,0.5589284
"2018-07-06 16:45:00",96595,"FRNU",13.69,92.8,92.7,93.2,92.2,18.64,20.8,13.17,0.979,39.35,46.56,35.2,4.024,3.741,184.1,18.45,9.64,680.3783,10.11,0.1400393,0.1720892,0.5167406
"2018-07-06 16:50:00",96596,"FRNU",13.68,92.2,92.3,92.9,91.9,20.02,20.8,13.98,1.032,40.13,46.42,36.09,4.734,4.328,206.4,13.73,10.74,685.6899,10.11,0.1400393,0.1720892,0.5167406
"2018-07-06 16:55:00",96597,"FRNU",13.68,91.5,91.9,92.5,91.3,17.22,19.99,13.71,0.869,39.66,45.37,35.12,6.532,5.579,163.4,10.53,13.15,728.856,10.11,0.1400393,0.1720892,0.5167406
"2018-07-06 17:00:00",96598,"FRNU",13.68,92.7,92,92.9,91.5,13.37,19.38,13.37,0.701,38.03,44.21,35.45,6.576,6.774,155,12.98,9.86,718.5224,10.11,0.1569034,0.1969043,0.471639
"2018-07-06 17:05:00",96599,"FRNU",13.68,92.7,92.7,93.1,92.5,16.07,17.25,12.9,0.843,36.56,42.06,34.54,6.061,6.275,188.8,23.61,10.08,711.3274,10.11,0.1569034,0.1969043,0.471639
"2018-07-06 17:10:00",96600,"FRNU",13.68,91.8,92.4,92.9,91.8,18.43,19.68,14.55,0.94,40.86,44.71,37.44,5.243,5.742,173.8,18.37,9.86,703.0965,10.11,0.1569034,0.1969043,0.471639
"2018-07-06 17:15:00",96601,"FRNU",13.68,91,91.3,91.9,90.4,16.68,19.62,14.11,0.83,40.27,44.28,35.76,6.643,5.646,163.5,13.89,14.91,694.3389,10.11,0.1531847,0.1946114,0.4272296
"2018-07-06 17:20:00",96602,"FRNU",13.68,91.9,91.6,92,91,17.69,19.08,14.11,0.903,40.24,43.89,35.95,8.67,7.753,186.6,10.27,14.69,678.1851,10.11,0.1531847,0.1946114,0.4272296
"2018-07-06 17:25:00",96603,"FRNU",13.68,92.7,91.9,92.8,91.3,13.51,17.56,13.44,0.708,36.75,41.73,35.12,8.14,8.54,181.7,21.23,14.25,666.4116,10.11,0.1531847,0.1946114,0.4272296
"2018-07-06 17:30:00",96604,"FRNU",13.68,91,92.3,92.9,90.8,20.09,22.42,13.57,0.997,42.07,47.35,35.88,7.061,7.568,191.6,20.82,12.28,651.2897,10.11,0.155876,0.2068878,0.3816471
"2018-07-06 17:35:00",96605,"FRNU",13.69,90.8,90.7,91,90.2,15.53,20.93,14.75,0.768,41.09,45.23,36.45,6.778,7.073,192.7,18.5,15.78,637.6281,10.11,0.155876,0.2068878,0.3816471
"2018-07-06 17:40:00",96606,"FRNU",13.69,91.3,91.3,91.6,90.8,18.6,19.82,15.36,0.932,40.93,44.5,37.62,7.825,6.931,185.9,16.29,15.56,616.4545,10.11,0.155876,0.2068878,0.3816471
"2018-07-06 17:45:00",96607,"FRNU",13.7,91,90.9,91.3,90.4,17.83,20.6,15.4,0.886,41.93,45.3,37.29,9.04,8.68,179.9,11.8,16.22,592.3424,10.11,0.139628,0.186754,0.3350229
"2018-07-06 17:50:00",96608,"FRNU",13.64,89.5,90.4,91,89.5,18.06,19.99,15.19,0.855,41,43.64,36.81,9.2,9.02,187.1,12.17,14.69,547.0705,10.11,0.139628,0.186754,0.3350229
"2018-07-06 17:55:00",96609,"FRNU",13.55,88.7,89.4,90,88.6,20.77,21,15.7,0.961,40.82,43.84,37.16,9.28,9.48,175.6,19.23,12.71,475.6222,10.11,0.139628,0.186754,0.3350229
"2018-07-06 18:00:00",96610,"FRNU",13.53,87.6,88,88.6,87.2,20.19,23.09,18.91,0.9,43.02,45.25,40.5,8.75,8.87,192.1,17.19,13.81,373.2734,10.11,0.1002295,0.1503392,0.2891159
"2018-07-06 18:05:00",96611,"FRNU",13.49,87,87.4,87.7,86.9,22.05,23.23,20.12,0.965,43.13,45.26,41.81,8.81,8.91,212.1,9.58,16,315.4696,10.11,0.1002295,0.1503392,0.2891159
"2018-07-06 18:10:00",96612,"FRNU",13.44,86.9,87.2,87.7,86.5,23.6,23.7,18.06,1.03,43.15,45.43,38.49,8.74,8.74,193.5,19.18,14.03,271.8821,10.11,0.1002295,0.1503392,0.2891159
"2018-07-06 18:15:00",96613,"FRNU",13.43,87.4,86.9,87.4,86.6,21.78,24.04,19.45,0.966,43.36,45.85,40.43,8.44,8.64,204.8,15.3,10.52,259.1188,10.11,0.08236762,0.1276208,0.2428067
"2018-07-06 18:20:00",96614,"FRNU",13.42,87.5,87.1,87.5,86.7,20.87,23.91,19.58,0.929,43.9,45.65,40.9,8.02,7.94,215.6,11.5,13.81,250.2265,10.11,0.08236762,0.1276208,0.2428067
"2018-07-06 18:25:00",96615,"FRNU",13.39,87,87.2,87.7,86.8,22.55,23.47,20.33,0.989,43.45,45.83,41.37,8.16,8.15,201.5,11.68,12.49,257.3073,10.11,0.08236762,0.1276208,0.2428067
"2018-07-06 18:30:00",96616,"FRNU",13.34,86.7,86.7,87,86.4,20.8,24.72,18.44,0.903,42.83,46.45,38.66,8.59,8.2,194.6,11.68,13.81,247.2573,10.11,0.0720514,0.1138343,0.1978974
"2018-07-06 18:35:00",96617,"FRNU",13.31,86,86.6,87,86,23.23,23.97,18.13,0.985,41.45,45.14,38.43,8.16,8.55,173,13.05,10.3,203.4321,10.11,0.0720514,0.1138343,0.1978974
"2018-07-06 18:40:00",96618,"FRNU",13.27,85.4,85.6,86,85.2,24.85,25.25,20.66,1.036,44.01,46.08,40.98,7.347,7.65,193.7,11.27,8.11,162.6401,10.11,0.0720514,0.1138343,0.1978974
"2018-07-06 18:45:00",96619,"FRNU",13.26,85.6,85.7,86.2,85.2,25.19,25.19,21.03,1.056,43.48,46.01,41.64,6.748,7.222,196.8,9.87,9.86,152.2869,10.11,0.05922168,0.09851903,0.154334
"2018-07-06 18:50:00",96620,"FRNU",13.27,87.6,86.2,87.6,85.5,22.01,26.3,21.34,0.983,45.29,47.16,42.93,6.246,6.461,194.9,13.8,9.43,206.8203,10.11,0.05922168,0.09851903,0.154334
"2018-07-06 18:55:00",96621,"FRNU",13.27,88.2,88,88.4,87.5,21.27,24.24,19.28,0.969,44.28,47.09,41.09,6.577,6.417,192.9,10.9,9.21,283.7957,10.11,0.05922168,0.09851903,0.154334
"2018-07-06 19:00:00",96622,"FRNU",13.26,88.5,88.7,89.2,88.1,20.12,22.22,17.79,0.924,42.24,45.49,39.37,6.574,6.602,184.3,10.89,10.08,348.4239,10.11,0.08904883,0.1255466,0.1122273
"2018-07-06 19:05:00",96623,"FRNU",13.23,87.7,88.2,88.8,87.4,20.73,23.7,18.37,0.928,43.41,46.19,40.19,7.389,6.965,199.3,13.24,12.71,356.168,10.11,0.08904883,0.1255466,0.1122273
"2018-07-06 19:10:00",96624,"FRNU",13.21,87.4,87.4,87.7,87,21.78,24.51,20.46,0.967,44.09,46.72,41.98,7.526,7.501,204,8.08,11.18,334.7978,10.11,0.08904883,0.1255466,0.1122273
"2018-07-06 19:15:00",96625,"FRNU",13.19,86.6,87.2,87.7,86.5,23.06,26.4,21.41,0.997,46.03,48.18,43.26,7.091,7.241,208.1,8.26,8.99,313.2675,10.11,0.08137719,0.1202234,0.07331087
"2018-07-06 19:20:00",96626,"FRNU",13.17,87.3,86.7,87.4,86.3,22.65,25.9,19.82,1,45.32,47.46,40.76,6.428,6.699,206.1,9.06,8.99,290.1558,10.11,0.08137719,0.1202234,0.07331087
"2018-07-06 19:25:00",96627,"FRNU",13.14,86.1,86.7,87.3,85.9,25.93,26,20.97,1.104,44.49,47.33,42.3,6.444,6.496,210.6,12.01,10.52,266.2931,10.11,0.08137719,0.1202234,0.07331087
"2018-07-06 19:30:00",96628,"FRNU",13.11,86,86,86.5,85.6,23.74,26.94,21.47,1.009,45.48,48.05,42.19,6.669,6.507,204.9,8.53,11.4,243.3738,10.11,0.06354816,0.09764511,0.03961886
"2018-07-06 19:35:00",96629,"FRNU",13.07,86.1,86.1,86.5,85.9,23.57,24.92,21.47,1.003,44.17,46.13,42.39,6.734,6.717,203.4,8.6,8.99,222.1644,10.11,0.06354816,0.09764511,0.03961886
"2018-07-06 19:40:00",96630,"FRNU",13.04,85.2,86.1,86.5,85.2,25.56,26.34,21.41,1.057,44.6,47.04,42.31,6.256,6.413,197,8.19,8.77,201.7879,10.11,0.06354816,0.09764511,0.03961886
"2018-07-06 19:45:00",96631,"FRNU",13.01,84.5,85,85.3,84.3,25.83,29.04,23.5,1.043,46.52,49.06,43.73,5.812,6.105,208.4,8.71,6.795,182.5615,10.11,0.050963,0.08321394,0.01763994
"2018-07-06 19:50:00",96632,"FRNU",12.98,84.5,84.7,85,84.4,26.61,26.61,24.34,1.077,45.4,46.53,44.24,5.598,5.792,201.4,7.239,7.891,164.2965,10.11,0.050963,0.08321394,0.01763994
"2018-07-06 19:55:00",96633,"FRNU",12.94,84.2,84.8,85.3,84,26.77,27.55,22.52,1.071,44.73,47.41,42.31,5.409,5.529,199.5,9.1,8.55,146.1801,10.11,0.050963,0.08321394,0.01763994
"2018-07-06 20:00:00",96634,"FRNU",12.91,82,82.9,84.1,82,32.75,33.29,26.64,1.223,47.65,50.48,45.71,5.009,5.207,198,7.435,5.699,117.5267,10.11,0.02595024,0.03779549,0.006871504
"2018-07-06 20:05:00",96635,"FRNU",12.88,81.8,81.8,82.2,81.5,29.17,32.48,27.41,1.081,46.86,49.68,45.14,4.521,4.722,190.9,7.334,5.699,87.88674,10.11,0.02595024,0.03779549,0.006871504
"2018-07-06 20:10:00",96636,"FRNU",12.86,80.8,80.7,81.8,79.66,28.87,35.45,28.63,1.036,47.9,50.57,45.3,4.096,4.193,198.1,7.736,5.699,59.26597,10.1,0.02595024,0.03779549,0.006871504
"2018-07-06 20:15:00",96637,"FRNU",12.83,81.8,81.1,81.8,80.5,27.42,33.76,26.6,1.016,47.05,50.11,44.05,4.368,4.157,200.2,9.58,7.891,56.3996,10.1,0.01569456,0.02394426,0.001194591
"2018-07-06 20:20:00",96638,"FRNU",12.82,81.2,81.8,82.3,81.2,30.05,30.05,26.84,1.094,45.9,46.95,44.69,4.643,4.512,197.2,5.215,6.357,59.06422,10.1,0.01569456,0.02394426,0.001194591
"2018-07-06 20:25:00",96639,"FRNU",12.8,78.94,80.2,81.2,78.94,30.69,37.27,29.85,1.036,48.36,51.51,45.5,4.719,4.745,207.8,8.19,5.48,63.70158,10.1,0.01569456,0.02394426,0.001194591
"2018-07-06 20:30:00",96640,"FRNU",12.78,78.14,79.33,79.73,78.14,34.91,38.89,30.69,1.148,48.69,51.52,45.59,4.603,4.747,205.1,5.175,5.261,54.66706,10.1,0.01593668,0.02408243,2.5E-07
"2018-07-06 20:35:00",96641,"FRNU",12.77,77.23,78.25,79,77.23,35.49,39.3,32.08,1.133,48.92,51.23,46.18,4.482,4.554,203.4,4.489,5.918,43.12357,10.1,0.01593668,0.02408243,2.5E-07
"2018-07-06 20:40:00",96642,"FRNU",12.77,76.93,77.32,77.84,76.69,37.07,39.88,33.63,1.171,48.63,50.86,46.71,4.518,4.507,206.1,4.238,5.042,30.02552,10.1,0.01593668,0.02408243,2.5E-07
"2018-07-06 20:45:00",96643,"FRNU",12.75,77.9,77.72,78.15,76.93,33.49,37.21,31.23,1.093,46.9,48.92,44.89,4.461,4.475,213.5,4.55,4.603,19.11326,10.1,0.01115773,0.01735467,2.5E-07
"2018-07-06 20:50:00",96644,"FRNU",12.75,76.75,77.38,77.91,76.69,37.61,37.68,31.81,1.181,47.63,49.34,45.24,4.303,4.354,214,5.91,4.822,11.20239,10.1,0.01115773,0.01735467,2.5E-07
"2018-07-06 20:55:00",96645,"FRNU",12.75,76.2,76.39,76.87,75.96,36.26,39.03,33.97,1.118,48,49.69,46.02,4.252,4.255,224.6,5.33,4.822,7.538897,10.1,0.01115773,0.01735467,2.5E-07
"2018-07-06 21:00:00",96646,"FRNU",12.75,78.28,77.01,78.28,76.08,28.87,37.51,28.33,0.954,45.46,48.49,42.61,4.414,4.346,240.2,3.346,5.042,5.056925,10.1,0.009538806,0.01516714,2.5E-07
"2018-07-06 21:05:00",96647,"FRNU",12.74,78.27,78.8,79.49,78.21,30.86,30.86,24.95,1.019,42.62,45.29,40.37,4.517,4.448,246.4,5.679,5.699,3.25229,10.1,0.009538806,0.01516714,2.5E-07
"2018-07-06 21:10:00",96648,"FRNU",12.74,78.03,77.73,78.27,77.42,29.24,31.27,28.43,0.958,43.44,45.16,42.53,4.896,4.731,256.3,2.894,5.918,2.016727,10.1,0.009538806,0.01516714,2.5E-07
"2018-07-06 21:15:00",96649,"FRNU",12.74,80.5,79.38,80.7,77.67,24.35,30.09,22.76,0.866,40.87,44.15,38.87,5.05,4.972,257.1,2.202,5.699,1.214515,10.1,0.01254366,0.01957455,2.5E-07
"2018-07-06 21:20:00",96650,"FRNU",12.74,81.5,80.6,81.6,79.61,21.48,28.09,21.37,0.788,40.17,44.5,38.24,5.156,5.145,255.4,4.441,5.261,0.6511745,10.1,0.01254366,0.01957455,2.5E-07
"2018-07-06 21:25:00",96651,"FRNU",12.73,77.91,78.08,81.6,75.42,25.19,38.43,21.48,0.822,43.66,49.24,38.47,4.772,4.934,253,3.407,4.822,0.3094766,10.1,0.01254366,0.01957455,2.5E-07
"2018-07-06 21:30:00",96652,"FRNU",12.74,74.57,75.21,78.64,72.93,30.39,43.96,24.92,0.888,46.01,50.56,39.39,4.513,4.648,254.1,4.658,5.042,0.1200837,10.1,0.01277903,0.019736,2.5E-07
"2018-07-06 21:35:00",96653,"FRNU",12.73,76.33,75.95,77.73,73.78,31.2,43.42,26.07,0.966,43.8,50.85,39.76,4.432,4.407,254.4,5.107,6.795,0.0442013,10.1,0.01277903,0.019736,2.5E-07
"2018-07-06 21:40:00",96654,"FRNU",12.73,73.54,74.04,76.21,73.35,37.04,37.08,30.83,1.045,44.36,45.76,42.63,4.837,4.69,255.2,2.722,6.138,0.003354813,10.1,0.01277903,0.019736,2.5E-07
"2018-07-06 21:45:00",96655,"FRNU",12.73,71.35,72.73,73.9,71.35,43.36,43.36,34.1,1.136,46.52,47.96,43.49,4.131,4.564,261.6,9.33,4.603,0,10.1,0.009451934,0.01482128,2.5E-07
"2018-07-06 21:50:00",96656,"FRNU",12.73,70.26,70.83,71.35,70.14,42.21,44.23,40.32,1.066,46.61,48.27,45.61,3.22,3.81,248.3,56.11,3.726,0,10.1,0.009451934,0.01482128,2.5E-07
"2018-07-06 21:55:00",96657,"FRNU",12.72,71.23,70.61,71.29,70.14,38.19,42.75,38.06,0.997,45.65,46.66,44.4,1.708,2.384,338,52.29,1.973,0,10.1,0.009451934,0.01482128,2.5E-07
"2018-07-06 22:00:00",96658,"FRNU",12.73,74.58,73.37,74.82,71.35,32.65,38.56,31.14,0.954,43.1,44.97,42.02,1.443,1.495,297.2,11.01,2.63,0,10.1,0.001251236,0.003278742,2.5E-07
"2018-07-06 22:05:00",96659,"FRNU",12.73,74.27,74.42,75.12,73.91,31.34,38.26,31.3,0.906,43.99,47.47,42.01,1.658,1.411,272.3,8.46,3.946,0,10.1,0.001251236,0.003278742,2.5E-07
"2018-07-06 22:10:00",96660,"FRNU",12.72,74.7,74.28,75.49,73.18,34.61,42.55,28.87,1.015,44.42,50.36,40,2.735,2.215,263.8,7.353,5.48,0,10.1,0.001251236,0.003278742,2.5E-07
"2018-07-06 22:15:00",96661,"FRNU",12.72,78.71,76.64,78.71,73.79,24.21,38.36,24.18,0.811,41.94,47.48,38.84,3.654,3.178,263.9,2.857,5.042,0,10.1,0.0006422615,0.00255419,2.5E-07
"2018-07-06 22:20:00",96662,"FRNU",12.72,77.25,78.61,79.5,77.13,28.64,29.45,23.67,0.914,41.1,43.55,38.89,4.252,4.008,263.3,4.456,5.699,0,10.11,0.0006422615,0.00255419,2.5E-07
"2018-07-06 22:25:00",96663,"FRNU",12.72,74.77,75.34,77.43,73.97,34.21,38.23,28.84,1.006,44.75,47.34,40.95,4.481,4.353,268.2,3.033,5.699,0,10.11,0.0006422615,0.00255419,2.5E-07
"2018-07-06 22:30:00",96664,"FRNU",12.71,75.61,76.67,78.53,74.7,29.58,35.46,25.13,0.895,42.44,45.78,39.34,4.611,4.547,266.4,6.359,5.699,0,10.11,0.0100758,0.01607691,2.5E-07
"2018-07-06 22:35:00",96665,"FRNU",12.72,77.62,76.58,77.68,75.49,28.16,32.99,25.56,0.911,42.17,44.97,39.46,4.833,4.724,269.7,4.615,6.138,0,10.11,0.0100758,0.01607691,2.5E-07
"2018-07-06 22:40:00",96666,"FRNU",12.72,76.05,76.33,77.62,75.32,30.87,32.96,27.42,0.947,42.82,44.82,40.09,4.8,4.835,271.8,4.049,5.48,0,10.11,0.0100758,0.01607691,2.5E-07
"2018-07-06 22:45:00",96667,"FRNU",12.71,76.6,76.97,78.18,75.62,28.71,31.61,25.63,0.897,41.25,43.73,39.27,4.844,4.832,278.3,5.463,5.48,0,10.11,0.01197913,0.01856012,2.5E-07
"2018-07-06 22:50:00",96668,"FRNU",12.71,76.96,76.57,77.08,75.99,27.96,31.27,27.25,0.884,41.65,43.82,40.3,4.613,4.721,288,5.426,5.918,0,10.11,0.01197913,0.01856012,2.5E-07
"2018-07-06 22:55:00",96669,"FRNU",12.71,76.78,77.05,77.69,76.41,28.94,30.46,27.02,0.91,41.46,43.71,40.51,4.573,4.627,287.8,7.406,7.891,0,10.11,0.01197913,0.01856012,2.5E-07
"2018-07-06 23:00:00",96670,"FRNU",12.71,77.45,77.01,77.57,76.47,27.09,28.88,26.98,0.871,41.38,42.07,40.59,4.716,4.583,302.5,10.37,7.672,0,10.11,0.01163405,0.01817808,2.5E-07
"2018-07-06 23:05:00",96671,"FRNU",12.71,79.45,77.64,79.45,76.96,24.05,28.3,24.01,0.826,40.91,41.9,39.52,5.151,4.908,293.1,12.47,9.64,0,10.11,0.01163405,0.01817808,2.5E-07
"2018-07-06 23:10:00",96672,"FRNU",12.71,77.51,79.08,79.82,77.45,27.32,27.42,23.67,0.88,40.44,41.78,39.36,4.727,4.89,286.3,13.7,5.042,0,10.11,0.01163405,0.01817808,2.5E-07
"2018-07-06 23:15:00",96673,"FRNU",12.71,77.63,76.9,77.69,76.11,26.34,30.36,26.34,0.852,41.34,43.12,40.07,4.65,4.703,273.8,16.99,7.014,0,10.11,0.01291035,0.02000576,2.5E-07
"2018-07-06 23:20:00",96674,"FRNU",12.71,75.5,77.06,78.18,75.5,32.08,32.12,26,0.967,41.93,43.72,40.26,4.105,4.395,253.5,14.19,6.138,0,10.11,0.01291035,0.02000576,2.5E-07
"2018-07-06 23:25:00",96675,"FRNU",12.71,78.54,75.85,78.54,74.95,24.99,32.08,24.96,0.833,41.89,43.69,39.69,4.642,4.389,277.6,14.28,8.77,0,10.11,0.01291035,0.02000576,2.5E-07
"2018-07-06 23:30:00",96676,"FRNU",12.7,78.12,78.59,78.84,78.12,26.61,26.65,24.86,0.874,40.23,41.17,39.74,4.575,4.62,288.1,15.7,7.234,0,10.11,0.01111293,0.0175454,2.5E-07
"2018-07-06 23:35:00",96677,"FRNU",12.69,78.36,77.17,78.54,75.62,25.6,30.26,25.19,0.848,41.06,43.22,39.83,5.234,4.896,291.5,8.72,9.64,0,10.11,0.01111293,0.0175454,2.5E-07
"2018-07-06 23:40:00",96678,"FRNU",12.7,76.11,76.49,78.36,75.5,29.65,30.7,25.67,0.912,41.84,42.67,40.36,5.781,5.515,298.8,11.85,9.43,0,10.11,0.01111293,0.0175454,2.5E-07
"2018-07-06 23:45:00",96679,"FRNU",12.7,75.5,75.61,76.11,75.02,30.06,31.04,28.98,0.906,42.14,42.68,41.25,6.698,6.155,300.1,10.52,12.71,0,10.11,0.01455161,0.02180489,2.5E-07
"2018-07-06 23:50:00",96680,"FRNU",12.69,75.44,75.58,75.87,75.2,29.65,30.8,29.62,0.892,42.15,42.64,41.59,7.481,7.1,296.7,11.37,13.59,0,10.11,0.01455161,0.02180489,2.5E-07
"2018-07-06 23:55:00",96681,"FRNU",12.7,76.17,75.49,76.23,75.02,28.64,30.8,28.64,0.882,41.94,42.42,41.15,8.13,7.803,300,9.6,12.06,0,10.11,0.01455161,0.02180489,2.5E-07
"2018-07-07 00:00:00",96682,"FRNU",12.7,75.5,75.58,76.6,74.77,29.62,31.1,28.13,0.892,41.82,42.53,41,8.18,8.23,297.1,10.22,10.96,0,10.11,0.02034989,0.02844923,2.5E-07
"2018-07-07 00:05:00",96683,"FRNU",12.7,74.89,75.1,75.62,74.53,30.83,31.41,29.52,0.91,42.07,42.55,41.51,7.856,7.986,303,9.41,12.28,0,10.11,0.02034989,0.02844923,2.5E-07
"2018-07-07 00:10:00",96684,"FRNU",12.7,74.95,75.08,75.38,74.83,30.87,30.87,29.85,0.913,41.91,42.33,41.46,7.646,7.805,301,7.373,11.62,0,10.11,0.02034989,0.02844923,2.5E-07
"2018-07-07 00:15:00",96685,"FRNU",12.69,74.53,74.73,75.08,74.29,31.07,31.61,30.12,0.906,42,42.59,41.42,7.396,7.574,296.8,9.69,9.21,0,10.11,0.02011841,0.02802763,2.5E-07
"2018-07-07 00:20:00",96686,"FRNU",12.69,74.77,74.83,75.26,74.35,30.77,31.34,29.65,0.905,41.71,42.34,41.22,7.711,7.651,298,7.406,11.62,0,10.11,0.02011841,0.02802763,2.5E-07
"2018-07-07 00:25:00",96687,"FRNU",12.69,74.89,74.83,75.38,74.47,30.7,30.9,29.35,0.906,41.55,42.09,40.94,7.965,7.842,298.7,9.56,12.28,0,10.11,0.02011841,0.02802763,2.5E-07
"2018-07-07 00:30:00",96688,"FRNU",12.69,74.47,74.27,74.95,73.92,30.09,31.75,30.09,0.876,41.81,42.19,41,8.05,7.972,294.1,9.29,11.62,0,10.11,0.02006986,0.02791255,2.5E-07
"2018-07-07 00:35:00",96689,"FRNU",12.69,73.92,74.61,75.14,73.92,31.54,31.54,29.38,0.902,41.44,41.98,40.83,7.981,8.04,300.3,8.81,12.28,0,10.11,0.02006986,0.02791255,2.5E-07
"2018-07-07 00:40:00",96690,"FRNU",12.69,74.29,74.04,74.53,73.68,30.73,31.75,30.33,0.889,41.64,42.11,41.17,7.631,7.774,295.5,8.88,10.74,0,10.11,0.02006986,0.02791255,2.5E-07
"2018-07-07 00:45:00",96691,"FRNU",12.69,74.1,74.16,74.53,73.68,31.07,31.58,30.19,0.893,41.48,41.93,41.09,8.27,8.01,297.8,8.61,12.28,0,10.11,0.02014729,0.02791211,2.5E-07
"2018-07-07 00:50:00",96692,"FRNU",12.69,73.68,73.84,74.16,73.5,31.64,31.81,30.46,0.897,41.49,41.88,41.08,7.964,8.08,288.5,8.3,9.86,0,10.11,0.02014729,0.02791211,2.5E-07
"2018-07-07 00:55:00",96693,"FRNU",12.69,74.16,73.97,74.29,73.62,30.29,31.61,30.09,0.873,41.21,41.82,40.76,8.2,8.04,294.5,8.53,11.62,0,10.11,0.02014729,0.02791211,2.5E-07
"2018-07-07 01:00:00",96694,"FRNU",12.68,73.8,73.96,74.41,73.5,31.14,31.41,29.89,0.886,41.23,41.55,40.72,7.757,7.956,294,8.76,11.62,0,10.11,0.02016676,0.02785764,2.5E-07
"2018-07-07 01:05:00",96695,"FRNU",12.68,73.8,74.08,74.41,73.62,31.1,31.14,30.02,0.885,41.12,41.53,40.56,7.804,7.829,299.4,8.75,11.4,0,10.11,0.02016676,0.02785764,2.5E-07
"2018-07-07 01:10:00",96696,"FRNU",12.68,73.43,73.58,73.92,73.25,31.81,32.12,30.83,0.895,41.49,42.02,41.05,7.499,7.704,293.6,8.81,11.84,0,10.11,0.02016676,0.02785764,2.5E-07
"2018-07-07 01:15:00",96697,"FRNU",12.68,74.04,73.75,74.29,73.25,30.87,31.98,30.46,0.886,41.4,41.81,41.08,7.513,7.425,293,8.6,10.96,0,10.11,0.01917643,0.02671696,2.5E-07
"2018-07-07 01:20:00",96698,"FRNU",12.68,74.04,74.06,74.35,73.8,31.07,31.51,30.46,0.892,41.57,41.97,41.08,7.377,7.44,298.7,9.16,10.96,0,10.11,0.01917643,0.02671696,2.5E-07
"2018-07-07 01:25:00",96699,"FRNU",12.68,74.16,73.93,74.29,73.62,31.04,31.64,30.53,0.894,41.6,41.98,41.16,7.192,7.194,294.2,7.092,9.21,0,10.11,0.01917643,0.02671696,2.5E-07
"2018-07-07 01:30:00",96700,"FRNU",12.68,73.43,73.58,74.16,73.31,31.31,32.12,31.07,0.88,41.72,41.99,41.2,6.999,7.115,292.1,6.603,9.43,0,10.11,0.01810771,0.02549507,2.5E-07
"2018-07-07 01:35:00",96701,"FRNU",12.68,73.68,73.73,73.98,73.5,30.77,31.78,30.36,0.872,41.18,41.83,40.83,7.06,6.9,286.6,5.954,11.18,0,10.11,0.01810771,0.02549507,2.5E-07
"2018-07-07 01:40:00",96702,"FRNU",12.68,73.8,73.8,74.1,73.37,31,31.95,30.4,0.882,41.31,41.99,40.79,7.399,7.289,291.2,7.063,11.18,0,10.11,0.01810771,0.02549507,2.5E-07
"2018-07-07 01:45:00",96703,"FRNU",12.67,74.04,74.1,74.59,73.56,30.29,31.54,29.79,0.869,41.2,41.82,40.63,7.217,7.395,290.4,7.019,9.64,0,10.11,0.01812034,0.02554927,2.5E-07
"2018-07-07 01:50:00",96704,"FRNU",12.67,73.56,73.78,74.1,73.43,30.94,31.51,30.12,0.873,41.09,41.6,40.58,7.548,7.396,289.3,6.818,10.96,0,10.11,0.01812034,0.02554927,2.5E-07
"2018-07-07 01:55:00",96705,"FRNU",12.67,73.19,73.35,73.8,72.83,31.07,32.15,30.67,0.866,41.21,41.57,40.85,7.464,7.54,287,7.218,10.52,0,10.11,0.01812034,0.02554927,2.5E-07
"2018-07-07 02:00:00",96706,"FRNU",12.67,74.04,73.63,74.04,73.13,29.82,31.71,29.79,0.856,41.09,41.69,40.45,7.969,7.686,291.5,8.11,11.84,0,10.11,0.01882004,0.02627797,2.5E-07
"2018-07-07 02:05:00",96707,"FRNU",12.67,73.8,74.01,74.35,73.68,30.77,30.97,29.69,0.876,40.87,41.53,40.39,7.76,7.928,293.6,9.17,11.18,0,10.11,0.01882004,0.02627797,2.5E-07
"2018-07-07 02:10:00",96708,"FRNU",12.67,72.58,73.91,74.83,72.52,33.3,33.67,29.01,0.91,41.19,42.61,40.19,7.305,7.666,278.2,17.31,11.62,0,10.11,0.01882004,0.02627797,2.5E-07
"2018-07-07 02:15:00",96709,"FRNU",12.67,73.56,73.17,73.74,72.46,30.53,33.43,30.46,0.862,41.19,42.48,40.33,6.459,6.862,266,22.35,9.21,0,10.11,0.01879247,0.02628176,2.5E-07
"2018-07-07 02:20:00",96710,"FRNU",12.67,73.5,73.55,74.1,72.77,30.67,32.59,29.42,0.864,41,42.08,40.05,5.337,5.976,262.1,17.46,7.453,0,10.11,0.01879247,0.02628176,2.5E-07
"2018-07-07 02:25:00",96711,"FRNU",12.67,71.98,72.47,73.68,71.37,33.77,36,30.46,0.904,42.14,43.29,40.6,4.421,4.719,250.9,17.89,4.822,0,10.11,0.01879247,0.02628176,2.5E-07
"2018-07-07 02:30:00",96712,"FRNU",12.67,70.21,71.83,72.34,70.15,37.69,38.84,32.93,0.95,42.53,44.41,41.26,3.697,4.047,247.8,30.59,4.822,0,10.11,0.01068544,0.01633792,2.5E-07
"2018-07-07 02:35:00",96713,"FRNU",12.67,73.31,70.94,73.43,69.91,30.12,38.3,30.12,0.844,41.97,43.72,40.11,3.309,3.447,238,17.1,5.042,0,10.11,0.01068544,0.01633792,2.5E-07
"2018-07-07 02:40:00",96714,"FRNU",12.67,72.34,73.04,73.86,72.28,34.35,34.38,29.85,0.931,41.36,42.95,40.14,2.969,3.229,229.9,16.65,4.603,0,10.11,0.01068544,0.01633792,2.5E-07
"2018-07-07 02:45:00",96715,"FRNU",12.67,70.58,71.77,72.34,70.58,39.01,39.01,33.5,0.996,42.22,44.47,41.42,2.251,2.588,256,69.66,5.042,0,10.11,0.003887411,0.007191991,2.5E-07
"2018-07-07 02:50:00",96716,"FRNU",12.66,66.99,67.78,70.52,66.81,41.61,42.82,36.81,0.939,42.88,44.73,40.69,2.518,2.37,173.9,13.11,5.699,0,10.11,0.003887411,0.007191991,2.5E-07
"2018-07-07 02:55:00",96717,"FRNU",12.66,65.41,66.27,66.99,65.29,45.46,46.91,39.41,0.971,42.71,45.25,41.22,2.836,2.595,210.8,15.26,4.822,0,10.11,0.003887411,0.007191991,2.5E-07
"2018-07-07 03:00:00",96718,"FRNU",12.66,63.89,64.14,65.41,63.1,50.12,53.5,45.46,1.016,45.14,46.28,43.71,3.689,3.261,239.3,14.88,5.699,0,10.11,0.0009577531,0.002637422,2.5E-07
"2018-07-07 03:05:00",96719,"FRNU",12.66,66.99,66.01,67.78,63.71,41.95,49.98,37.01,0.947,42.03,44.88,40.23,3.311,3.457,243.2,19.5,4.822,0,10.11,0.0009577531,0.002637422,2.5E-07
"2018-07-07 03:10:00",96720,"FRNU",12.66,66.63,65.73,66.93,64.8,37.99,49.58,37.99,0.847,42.89,45.82,39.89,3.15,3.26,243.2,20.55,3.946,0,10.11,0.0009577531,0.002637422,2.5E-07
"2018-07-07 03:15:00",96721,"FRNU",12.66,67.17,67.45,68.27,66.51,39.35,41.74,36.07,0.894,41.15,43.41,40.08,2.614,2.895,263.7,27.7,4.603,0,10.11,0.002853833,0.005376056,2.5E-07
"2018-07-07 03:20:00",96722,"FRNU",12.66,66.75,67.19,68.88,64.93,36.91,50.86,35.46,0.826,42.6,47.06,39.62,2.821,2.733,244.4,17.28,4.822,0,10.11,0.002853833,0.005376056,2.5E-07
"2018-07-07 03:25:00",96723,"FRNU",12.65,68.21,69.47,70.88,66.81,36.1,42.89,31.27,0.85,40.15,46.71,38.8,2.702,2.758,241.5,14.98,4.165,0,10.11,0.002853833,0.005376056,2.5E-07
"2018-07-07 03:30:00",96724,"FRNU",12.66,62.86,66.48,68.39,62.68,45.05,51.94,35.73,0.881,41.97,47.03,39.18,3.198,2.939,225.2,8.5,4.822,0,10.11,0.001887463,0.004105156,2.5E-07
"2018-07-07 03:35:00",96725,"FRNU",12.66,68.58,64.85,68.58,62.38,36,54.38,36,0.858,43.47,46.31,40.47,3.209,3.2,278.2,17.47,5.699,0,10.11,0.001887463,0.004105156,2.5E-07
"2018-07-07 03:40:00",96726,"FRNU",12.65,70.77,71.22,72.29,68.64,36,36,31.85,0.925,41.07,42.55,40.28,3.792,3.46,282,15.98,6.138,0,10.11,0.001887463,0.004105156,2.5E-07
"2018-07-07 03:45:00",96727,"FRNU",12.65,70.47,70.22,70.83,69.43,35.3,36.88,34.35,0.898,41.71,42.72,40.96,4.436,4.169,280.7,10.37,8.99,0,10.11,0.004963027,0.008442425,2.5E-07
"2018-07-07 03:50:00",96728,"FRNU",12.65,70.53,70.3,70.65,69.92,34.59,35.6,34.55,0.881,41.51,41.93,41.17,5.333,4.817,294.5,10.94,9.43,0,10.11,0.004963027,0.008442425,2.5E-07
"2018-07-07 03:55:00",96729,"FRNU",12.65,71.26,70.98,71.38,70.53,33.24,34.62,33.2,0.868,41.26,41.69,40.85,6.382,5.83,296.7,7.286,10.96,0,10.11,0.004963027,0.008442425,2.5E-07
"2018-07-07 04:00:00",96730,"FRNU",12.65,70.84,70.85,71.5,70.53,34.38,34.99,33.07,0.885,41.46,41.73,40.88,7.039,6.621,297.9,8.52,11.62,0,10.11,0.01232984,0.0180858,2.5E-07
"2018-07-07 04:05:00",96731,"FRNU",12.65,71.2,71.05,71.32,70.77,33.88,34.52,33.57,0.883,41.34,41.58,41.03,7.677,7.427,296,8.67,10.3,0,10.12,0.01232984,0.0180858,2.5E-07
"2018-07-07 04:10:00",96732,"FRNU",12.65,71.38,71.29,71.51,71.08,33.27,34.05,33.07,0.873,41.09,41.45,40.77,7.639,7.73,292,9.37,11.18,0,10.12,0.01232984,0.0180858,2.5E-07
"2018-07-07 04:15:00",96733,"FRNU",12.65,67.98,71.05,71.69,67.98,40.26,40.26,32.76,0.94,41.62,43.3,40.75,7.296,7.535,270.6,74.54,9.86,0,10.12,0.01705099,0.02364777,2.5E-07
"2018-07-07 04:20:00",96734,"FRNU",12.65,70.66,67.74,70.66,65.79,33.85,43.44,33.78,0.866,42.2,43.26,40.65,6.735,7.192,69.87,68.26,13.15,0,10.12,0.01705099,0.02364777,2.5E-07
"2018-07-07 04:25:00",96735,"FRNU",12.64,67.25,69.76,70.9,67.25,40.6,40.6,33.88,0.925,41.77,42.63,40.87,5.695,6.166,60.47,49.06,6.576,0,10.11,0.01705099,0.02364777,2.5E-07
"2018-07-07 04:30:00",96736,"FRNU",12.64,68.1,66.88,68.16,66.4,37.16,41.51,37.16,0.871,42.14,42.66,41,4.069,4.767,340.9,91.2,6.357,0,10.11,0.01143604,0.0165185,2.5E-07
"2018-07-07 04:35:00",96737,"FRNU",12.64,65.18,67.46,69.38,65,46.07,47.8,35.87,0.977,43.18,45.55,40.96,3.413,3.486,251.3,51.97,6.138,0,10.12,0.01143604,0.0165185,2.5E-07
"2018-07-07 04:40:00",96738,"FRNU",12.64,68.59,64.79,68.65,62.69,37.09,52.19,37.05,0.885,43.51,45.81,41.25,4.689,4.099,224.3,12.58,11.4,0,10.12,0.01143604,0.0165185,2.5E-07
"2018-07-07 04:45:00",96739,"FRNU",12.64,65.91,66.64,68.89,65.06,41.95,44.79,36.78,0.912,42.67,43.67,41.28,6.137,5.496,252.9,20.88,8.77,0,10.11,0.005979946,0.009492382,2.5E-07
"2018-07-07 04:50:00",96740,"FRNU",12.64,65.61,65.39,65.85,65,41.88,44.59,40.8,0.901,42.28,43.13,41.35,6.871,6.637,250.4,9.27,9.21,0,10.11,0.005979946,0.009492382,2.5E-07
"2018-07-07 04:55:00",96741,"FRNU",12.64,65.73,66.49,67.74,65.25,41.68,45.06,38.14,0.901,42.1,43.97,40.81,6.145,6.481,245.7,11.17,7.234,0,10.11,0.005979946,0.009492382,2.5E-07
"2018-07-07 05:00:00",96742,"FRNU",12.64,69.44,68.31,69.56,65.79,35.06,41.65,34.99,0.861,41.15,42.22,40.55,5.534,5.903,284.5,10.23,5.699,0,10.11,0.01131754,0.01613447,0.00150861
"2018-07-07 05:05:00",96743,"FRNU",12.64,66.58,68.17,69.56,66.04,41.24,42.26,35.03,0.918,41.41,43.45,40.51,4.434,4.835,270.6,22.96,6.576,0,10.11,0.01131754,0.01613447,0.00150861
"2018-07-07 05:10:00",96744,"FRNU",12.64,62.45,63.66,66.58,62.27,51.28,51.28,41.45,0.988,43.41,44.26,42.31,4.451,4.43,264.1,12.81,8.11,0,10.11,0.01131754,0.01613447,0.00150861
"2018-07-07 05:15:00",96745,"FRNU",12.64,64.09,63.09,64.52,62.15,43.64,51.61,42.32,0.891,42.41,44.48,40.33,5.04,4.772,272.8,22.59,9.21,0,10.11,0.006479429,0.01002101,0.007609533
"2018-07-07 05:20:00",96746,"FRNU",12.63,69.87,68.56,70.72,63.97,34.79,45.06,32.7,0.867,40.55,42.5,39.74,6.435,5.908,275.2,23.8,10.74,0,10.11,0.006479429,0.01002101,0.007609533
"2018-07-07 05:25:00",96747,"FRNU",12.63,68.17,68.88,69.81,67.62,37.9,40.47,34.73,0.891,41.19,43.18,40.42,6.153,6.271,281.6,22.75,7.672,0,10.11,0.006479429,0.01002101,0.007609533
"2018-07-07 05:30:00",96748,"FRNU",12.63,68.84,68.18,68.84,67.62,37.02,39.59,36.51,0.89,41.47,42.54,40.93,6.343,6.085,298.3,13.28,10.96,0,10.11,0.02755981,0.04830911,0.01906858
"2018-07-07 05:35:00",96749,"FRNU",12.62,68.96,68.9,69.45,68.47,36.41,37.19,35.1,0.879,41.12,41.56,40.37,6.32,6.296,306.2,10.01,11.18,0,10.12,0.02755981,0.04830911,0.01906858
"2018-07-07 05:40:00",96750,"FRNU",12.63,69.02,68.62,69.2,68.23,35.4,37.63,35.33,0.857,41.15,41.6,40.45,6.373,6.404,311.9,9.9,8.77,0.002454457,10.12,0.02755981,0.04830911,0.01906858
"2018-07-07 05:45:00",96751,"FRNU",12.63,65.31,68.03,69.27,65.31,43.51,43.51,35.2,0.927,41.6,42.86,40.49,5.243,5.921,304.5,95.1,5.261,0.04588052,10.12,0.02785745,0.04881995,0.04251739
"2018-07-07 05:50:00",96752,"FRNU",12.63,65.56,64.7,65.68,63.85,43.1,45.74,41.35,0.926,42.23,42.79,41.27,3.23,4.201,212.8,56.45,3.069,0.1603768,10.12,0.02785745,0.04881995,0.04251739
"2018-07-07 05:55:00",96753,"FRNU",12.63,63.37,66.07,67.14,63.37,49.59,49.59,39.32,0.987,42.63,45.17,41.16,2.639,2.779,223.9,39.76,7.672,0.3956853,10.12,0.02785745,0.04881995,0.04251739
"2018-07-07 06:00:00",96754,"FRNU",12.63,61.79,62.87,63.97,61.79,50.4,51.28,45.67,0.948,43.43,44.23,42.19,2.394,2.603,189.2,53.56,5.48,0.8014471,10.12,0.0131006,0.02279894,0.07695718
"2018-07-07 06:05:00",96755,"FRNU",12.62,60.33,60.98,61.97,59.72,57.02,59.86,49.39,1.019,44.11,46.27,42.68,3.016,2.571,221.9,54.21,5.042,1.448561,10.12,0.0131006,0.02279894,0.07695718
"2018-07-07 06:10:00",96756,"FRNU",12.62,59.84,59.55,60.33,58.93,56.41,61.35,55.4,0.991,44.6,46.2,43.57,2.841,3.076,197.2,9.63,4.384,2.491209,10.11,0.0131006,0.02279894,0.07695718
"2018-07-07 06:15:00",96757,"FRNU",12.62,60.82,60.43,61.06,59.72,50.71,56.38,50.71,0.922,43.4,44.32,42.46,3.006,2.811,204,17.79,4.165,4.426115,10.11,0.009906015,0.01664905,0.1159843
"2018-07-07 06:20:00",96758,"FRNU",12.63,61.97,61.66,62.15,60.7,50,51.11,48.64,0.947,42.66,43.5,42.1,2.761,3.018,228.7,37.17,3.507,8.008985,10.11,0.009906015,0.01664905,0.1159843
"2018-07-07 06:25:00",96759,"FRNU",12.62,60.82,60.87,62.03,59.97,56.28,57.9,50.2,1.023,44.27,45.6,42.61,2.777,2.759,258.4,14.16,5.48,13.07277,10.11,0.009906015,0.01664905,0.1159843
"2018-07-07 06:30:00",96760,"FRNU",12.63,62.58,61.21,62.64,60.15,46.01,58.58,46.01,0.89,43.49,46.16,41.43,3.308,3.06,247.6,16.26,6.795,20.11603,10.11,0.01398093,0.02172983,0.1582066
"2018-07-07 06:35:00",96761,"FRNU",12.63,63.8,63.84,64.35,62.64,46.08,46.96,43.38,0.931,42,43.16,41.14,4.05,3.608,261.3,12.26,6.138,29.54477,10.11,0.01398093,0.02172983,0.1582066
"2018-07-07 06:40:00",96762,"FRNU",12.63,63.92,63.74,64.47,62.77,48.41,49.66,45.17,0.982,43.39,44.46,42.31,4.497,4.247,241.8,12.07,6.576,39.97425,10.11,0.01398093,0.02172983,0.1582066
"2018-07-07 06:45:00",96763,"FRNU",12.64,63.92,63.83,64.35,63.38,47.9,49.93,46.11,0.972,43.99,44.86,42.82,4.156,4.432,237.1,13.45,5.918,51.18009,10.11,0.0244033,0.03652109,0.2022056
"2018-07-07 06:50:00",96764,"FRNU",12.64,61.68,63.11,64.35,61.55,52.63,54.09,48.04,0.987,44.88,45.88,43.96,3.754,3.836,148.3,42.04,6.357,61.82939,10.12,0.0244033,0.03652109,0.2022056
"2018-07-07 06:55:00",96765,"FRNU",12.64,65.08,63.14,65.08,61.68,43.78,54.05,43.31,0.925,43.69,45.28,41.91,3.01,3.453,188.9,56.17,4.603,73.62136,10.12,0.0244033,0.03652109,0.2022056
"2018-07-07 07:00:00",96766,"FRNU",12.64,68.55,66.02,68.55,64.47,37.16,48.65,37.16,0.885,42.56,45.24,41.15,2.742,2.805,269.1,28.86,5.042,85.87211,10.12,0.02593324,0.03640969,0.246857
"2018-07-07 07:05:00",96767,"FRNU",12.64,69.09,68.79,69.58,68,37.43,41.39,35.88,0.908,42.43,44.64,40.98,2.124,2.559,201.8,90.2,3.946,98.32079,10.12,0.02593324,0.03640969,0.246857
"2018-07-07 07:10:00",96768,"FRNU",12.64,70.43,69.75,70.55,69.09,36.69,39.26,35.81,0.932,42.28,43.53,41.42,1.866,2.014,3.238,30.48,3.726,110.6339,10.12,0.02593324,0.03640969,0.246857
"2018-07-07 07:15:00",96769,"FRNU",12.64,71.1,70.97,71.41,70.43,35.47,37.53,34.93,0.922,42.61,43.52,42.16,1.191,1.465,61.77,98.7,2.411,122.9312,10.12,0.02946154,0.03839832,0.2930497
"2018-07-07 07:20:00",96770,"FRNU",12.65,71.04,70.93,71.16,70.74,36.28,37.74,35.27,0.941,42.75,43.93,42.14,1.257,1.333,267.8,47.69,4.165,135.7691,10.12,0.02946154,0.03839832,0.2930497
"2018-07-07 07:25:00",96771,"FRNU",12.66,70.43,70.91,71.4,70.43,38.24,39.39,36.05,0.971,43.77,44.76,42.89,1.779,1.305,274.7,30.37,8.55,149.1686,10.12,0.02946154,0.03839832,0.2930497
"2018-07-07 07:30:00",96772,"FRNU",12.66,70.85,70.68,70.92,70.31,37.03,38.51,35.27,0.954,42.9,44,42,4.237,3.004,299.1,11.46,13.37,162.9998,10.12,0.03505088,0.04399852,0.3382978
"2018-07-07 07:35:00",96773,"FRNU",12.66,71.22,70.9,71.28,70.61,37.46,38.24,36.08,0.977,43.57,44.15,42.94,6.049,4.999,315.6,10.38,11.18,177.1402,10.12,0.03505088,0.04399852,0.3382978
"2018-07-07 07:40:00",96774,"FRNU",12.66,71.94,71.52,72.06,71.03,34.79,37.5,34.79,0.93,43.57,43.97,42.69,7.203,6.755,320.4,10.92,10.52,191.7412,10.12,0.03505088,0.04399852,0.3382978
"2018-07-07 07:45:00",96775,"FRNU",12.67,72.49,72.5,72.79,71.94,35,35,33.85,0.953,43.01,43.43,42.35,6.693,6.983,322.5,10.51,8.99,206.7739,10.12,0.0586952,0.0827857,0.3835708
"2018-07-07 07:50:00",96776,"FRNU",12.67,72.67,72.62,72.85,72.42,34.56,35.47,33.1,0.947,43.01,43.73,41.98,6.695,6.726,309.6,12.99,10.96,222.0327,10.12,0.0586952,0.0827857,0.3835708
"2018-07-07 07:55:00",96777,"FRNU",12.68,73.09,72.83,73.15,72.55,33.03,36.01,33.03,0.918,43.39,44.29,42.24,6.761,6.729,312.8,10.57,9.64,237.4402,10.12,0.0586952,0.0827857,0.3835708
"2018-07-07 08:00:00",96778,"FRNU",12.69,73.75,73.47,73.82,73.03,32.83,34.86,32.53,0.933,43.42,44.26,42.37,6.52,6.585,313,11.65,10.3,253.1008,10.12,0.06849845,0.09537727,0.4285721
"2018-07-07 08:05:00",96779,"FRNU",12.7,74.12,74,74.18,73.63,34.45,34.92,31.88,0.991,43.47,44.6,42.27,5.91,6.283,309.5,13.76,7.453,268.8913,10.12,0.06849845,0.09537727,0.4285721
"2018-07-07 08:10:00",96780,"FRNU",12.72,74.66,74.49,74.79,74,32.29,34.79,31.92,0.946,43.67,44.71,42.8,5.41,5.611,322.4,13.24,7.891,282.8059,10.12,0.06849845,0.09537727,0.4285721
"2018-07-07 08:15:00",96781,"FRNU",12.74,75.63,75.1,75.82,74.54,32.66,34.72,30.8,0.988,44.02,45.35,42.8,4.96,5.25,321.5,19.76,6.795,264.4672,10.13,0.06908795,0.09392885,0.472328
"2018-07-07 08:20:00",96782,"FRNU",12.77,76,75.95,76.42,75.51,30.87,33.47,28.3,0.946,42.9,44.91,41.12,5.018,4.917,313.5,16.92,8.55,277.5374,10.13,0.06908795,0.09392885,0.472328
"2018-07-07 08:25:00",96783,"FRNU",12.81,76.72,76.37,76.84,75.94,30.84,32.29,28.91,0.968,43.4,44.71,41.98,4.482,4.832,325.3,28.71,5.918,295.0427,10.13,0.06908795,0.09392885,0.472328
"2018-07-07 08:30:00",96784,"FRNU",12.85,78.06,77.49,78.06,76.72,28.67,31.17,26.51,0.94,42.07,44.29,40.42,3.999,4.228,318.6,23.31,5.042,344.5428,10.13,0.07968403,0.1031047,0.5162168
"2018-07-07 08:35:00",96785,"FRNU",12.89,77.08,77.74,78.42,76.96,35.16,35.16,27.79,1.116,44.89,47.49,42.31,3.306,3.68,12.16,27.62,4.384,362.7039,10.13,0.07968403,0.1031047,0.5162168
"2018-07-07 08:40:00",96786,"FRNU",12.95,76.35,76.84,77.2,76.35,40.46,40.9,28.77,1.254,46.46,51,42.17,3.725,3.43,56.16,18.83,6.795,378.792,10.13,0.07968403,0.1031047,0.5162168
"2018-07-07 08:45:00",96787,"FRNU",13.02,74.04,74.8,76.35,73.92,40.05,42.45,39.78,1.149,49.5,50.56,48.25,4.693,4.213,91.2,9.61,7.234,395.2411,10.13,0.08272132,0.1019832,0.5538754
"2018-07-07 08:50:00",96788,"FRNU",13.08,75.38,74.95,75.62,73.92,36.24,41,35.76,1.087,48.21,49.18,46.55,5.064,4.887,81.3,10.43,5.699,411.7456,10.13,0.08272132,0.1019832,0.5538754
"2018-07-07 08:55:00",96789,"FRNU",13.16,76.11,75.74,76.41,75.14,38.43,39.28,36.31,1.182,48.02,49.48,46.73,4.664,4.943,58.91,14.55,5.042,427.7856,10.13,0.08272132,0.1019832,0.5538754
"2018-07-07 09:00:00",96790,"FRNU",13.23,75.87,75.81,76.17,75.44,38.64,39.18,35.16,1.178,47.56,49.41,46.25,4.15,4.395,62.15,13.13,5.918,443.5831,10.12,0.09241665,0.1146511,0.5930381
"2018-07-07 09:05:00",96791,"FRNU",13.3,75.14,76.01,76.6,75.08,40.12,41.88,38.43,1.194,49.84,51.42,48.9,4.478,4.312,87.5,11.49,7.453,459.2967,10.12,0.09241665,0.1146511,0.5930381
"2018-07-07 09:10:00",96792,"FRNU",13.36,75.62,75.18,75.62,74.95,36.85,41.1,36.07,1.115,47.87,49.83,46.55,4.962,4.691,94,10.16,6.795,475.0691,10.13,0.09241665,0.1146511,0.5930381
"2018-07-07 09:15:00",96793,"FRNU",13.42,76.23,76.19,76.47,75.56,37.15,38.03,35.02,1.147,47.74,48.83,46.68,5.001,4.979,80.1,11.26,7.014,490.5925,10.12,0.09998242,0.1223854,0.6307359
"2018-07-07 09:20:00",96794,"FRNU",13.46,76.47,76.69,77.2,76.23,35.9,38.1,33.91,1.117,47.43,49.25,46.45,5.031,5.009,80.5,9.51,7.234,505.64,10.12,0.09998242,0.1223854,0.6307359
"2018-07-07 09:25:00",96795,"FRNU",13.5,77.75,77.61,78.42,76.47,34.78,36.37,32.72,1.129,47.66,48.46,46.28,4.984,5.022,77,11.86,7.672,520.1882,10.12,0.09998242,0.1223854,0.6307359
"2018-07-07 09:30:00",96796,"FRNU",13.54,78.11,77.86,78.17,77.57,32.29,35.73,32.15,1.061,47.44,48.45,45.97,5.178,5.07,84.8,11.45,6.576,534.4856,10.12,0.1108765,0.1363491,0.6683024
"2018-07-07 09:35:00",96797,"FRNU",13.57,78.9,78.84,79.26,78.05,32.49,33.63,30.9,1.095,46.64,47.9,45.5,4.803,5.004,75.29,19.95,6.138,549.0474,10.13,0.1108765,0.1363491,0.6683024
"2018-07-07 09:40:00",96798,"FRNU",13.62,79.08,79.03,79.2,78.83,32.89,33.84,28.94,1.115,46.11,48.22,44.09,4.809,4.82,86.1,13.21,7.234,563.9023,10.13,0.1108765,0.1363491,0.6683024
"2018-07-07 09:45:00",96799,"FRNU",13.66,78.96,79.11,79.38,78.83,32.15,34.58,31.1,1.086,47.03,48.8,46.04,4.791,4.846,85.3,12.37,6.576,578.8922,10.13,0.1204027,0.1471549,0.7037688
"2018-07-07 09:50:00",96800,"FRNU",13.7,79.62,79.58,80.2,78.77,30.12,33.33,29.18,1.04,46.09,47.68,45.14,4.462,4.678,71.23,18.44,5.261,593.4874,10.13,0.1204027,0.1471549,0.7037688
"2018-07-07 09:55:00",96801,"FRNU",13.75,80.5,80,80.6,79.56,28.53,31.34,28.3,1.015,45.3,46.92,44.47,3.832,4.119,99.4,24.95,5.042,607.7812,10.13,0.1204027,0.1471549,0.7037688
"2018-07-07 10:00:00",96802,"FRNU",13.8,81,80.7,81.1,80.3,28.23,29.85,27.96,1.018,45.34,46.31,44.59,3.631,3.688,85.2,11.92,6.576,621.9219,10.13,0.1269609,0.1523392,0.7371693
"2018-07-07 10:05:00",96803,"FRNU",13.84,81.4,81,81.6,80.7,28.1,31.03,27.62,1.027,45.53,47.56,44.59,3.901,3.7,74.25,19.85,6.576,636.1276,10.13,0.1269609,0.1523392,0.7371693
"2018-07-07 10:10:00",96804,"FRNU",13.9,80.6,80.5,81.4,79.86,29.44,29.44,27.49,1.049,45,45.84,44.27,4.365,4.208,76.55,19.08,7.234,650.3088,10.13,0.1269609,0.1523392,0.7371693
"2018-07-07 10:15:00",96805,"FRNU",13.99,81.9,81.4,81.9,80.5,30.25,30.8,27.11,1.126,45.98,48.08,44.35,3.958,4.191,79.34,29.43,5.261,663.8832,10.13,0.1346872,0.1604349,0.7670285
"2018-07-07 10:20:00",96806,"FRNU",14.12,81.7,82,82.4,81.7,26.61,30.29,25.83,0.984,44.86,47.74,43.68,4.251,4.115,74.95,18.66,7.891,676.8094,10.13,0.1346872,0.1604349,0.7670285
"2018-07-07 10:25:00",96807,"FRNU",14.05,82,81.7,82.2,81.3,27.32,28.9,25.93,1.021,44.65,46.32,43.34,4.031,4.092,69.08,28.49,7.891,690.243,10.13,0.1346872,0.1604349,0.7670285
"2018-07-07 10:30:00",96808,"FRNU",13.98,83,82.3,83.2,81.8,28.57,28.57,25.22,1.101,44.31,47.12,43.11,4.131,4.074,72.99,27.51,6.357,703.6915,10.13,0.1435074,0.1706973,0.7953628
"2018-07-07 10:35:00",96809,"FRNU",13.93,82.3,82.3,83.3,81.7,27.42,28.73,24.95,1.033,44.69,47.23,43.65,4.068,4.154,42.44,17.06,10.08,716.5878,10.13,0.1435074,0.1706973,0.7953628
"2018-07-07 10:40:00",96810,"FRNU",13.91,82.5,81.9,82.6,81.3,27.89,29.78,25.32,1.056,44.17,47.79,43.13,3.928,4.021,9.94,26.44,5.918,726.2624,10.13,0.1435074,0.1706973,0.7953628
"2018-07-07 10:45:00",96811,"FRNU",13.89,82.5,82.5,82.7,82.2,28.36,28.87,25.86,1.074,45.56,46.99,44.02,4.206,4.069,28.16,11.63,6.138,737.1918,10.13,0.1495415,0.1771055,0.8196093
"2018-07-07 10:50:00",96812,"FRNU",13.87,82.9,82.9,83.6,82.3,24.65,28.9,24.31,0.946,43.63,47.02,42.72,3.739,3.964,64.46,24.74,6.576,748.3762,10.13,0.1495415,0.1771055,0.8196093
"2018-07-07 10:55:00",96813,"FRNU",13.85,83.4,83.6,84.2,82.9,24.78,25.59,24.28,0.967,43.76,45.15,42.95,3.729,3.609,43.18,26.79,7.014,754.8022,10.13,0.1495415,0.1771055,0.8196093
"2018-07-07 11:00:00",96814,"FRNU",13.85,84.2,84.3,85.1,83.3,24.68,26.07,23.63,0.989,44.3,46.09,43.36,3.137,3.418,61.84,34.96,5.918,763.4435,10.13,0.1543865,0.1812652,0.8425108
"2018-07-07 11:05:00",96815,"FRNU",13.83,84.8,85,85.8,84.2,23.9,25.66,22.82,0.977,44.16,46.09,42.69,3.004,2.98,90.4,21.09,7.234,767.219,10.13,0.1543865,0.1812652,0.8425108
"2018-07-07 11:10:00",96816,"FRNU",13.83,84.7,84.7,85.2,84.4,24.18,25.05,22.82,0.982,43.66,45.1,42.91,3.222,3.275,43.07,37.67,6.357,786.3748,10.13,0.1543865,0.1812652,0.8425108
"2018-07-07 11:15:00",96817,"FRNU",13.82,84.7,84.8,85.2,84.3,25.46,28.36,24.04,1.037,45.51,48.65,44.03,3.629,3.377,32.07,18.33,6.357,801.4979,10.13,0.1609859,0.1866209,0.8605472
"2018-07-07 11:20:00",96818,"FRNU",13.82,85.3,85.1,85.8,84.3,25.05,27.62,23.84,1.04,45.73,47.59,44.15,4.24,4.033,37.15,18.07,7.234,820.68,10.13,0.1609859,0.1866209,0.8605472
"2018-07-07 11:25:00",96819,"FRNU",13.81,85.9,85.3,85.9,84.7,24.21,26.3,22.96,1.024,44.52,47.05,43.56,4.234,4.286,37.68,30.59,7.672,836.6865,10.13,0.1609859,0.1866209,0.8605472
"2018-07-07 11:30:00",96820,"FRNU",13.81,86.3,85.6,86.3,85.1,23.36,25.63,22.25,1,44.43,46.79,42.96,4.592,4.514,116.8,25.84,9.43,858.6632,10.13,0.1759927,0.2072658,0.8756759
"2018-07-07 11:35:00",96821,"FRNU",13.8,85.6,85.8,86.5,85.2,24.58,26.64,22.89,1.03,44.73,47.64,43.62,4.664,4.662,103.5,18.74,7.891,874.4101,10.13,0.1759927,0.2072658,0.8756759
"2018-07-07 11:40:00",96822,"FRNU",13.8,87.6,85.9,87.6,85.2,22.55,24.71,22.42,1.008,44.65,45.47,44.05,4.122,4.35,135.9,45.59,6.138,879.1376,10.13,0.1759927,0.2072658,0.8756759
"2018-07-07 11:45:00",96823,"FRNU",13.8,86.1,87.1,87.7,86,24.17,26.37,22.62,1.029,45.61,48.68,44.1,4.157,4.014,121.7,17.35,7.672,876.8155,10.13,0.1797346,0.2118809,0.8881944
"2018-07-07 11:50:00",96824,"FRNU",13.8,87.7,87.3,88.3,86,22.22,24.41,21.27,0.996,45.02,47.32,43.54,3.77,3.886,137.6,26.75,8.33,878.1972,10.13,0.1797346,0.2118809,0.8881944
"2018-07-07 11:55:00",96825,"FRNU",13.79,88.5,87.7,88.5,87.1,21.95,23.7,21.17,1.007,44.73,46.29,43.12,4.534,4.073,101.7,32,8.77,808.0274,10.13,0.1797346,0.2118809,0.8881944
"2018-07-07 12:00:00",96826,"FRNU",13.79,87.9,87.8,88.5,87.4,22.65,26.03,21.13,1.02,45.69,48.47,43.67,4.738,4.717,112.4,16.84,8.99,793.6658,10.13,0.1679941,0.1993456,0.8974673
"2018-07-07 12:05:00",96827,"FRNU",13.77,87.7,87.7,88.1,87.4,23.36,24.04,20.97,1.046,44.4,46.87,42.77,5.067,4.931,106.2,16.47,8.55,809.0811,10.13,0.1679941,0.1993456,0.8974673
"2018-07-07 12:10:00",96828,"FRNU",13.77,88.8,88.2,89,87.4,21.41,23.63,20.59,0.992,44.51,46.52,43.04,5.415,5.068,85.3,26.71,9.86,901.1373,10.13,0.1679941,0.1993456,0.8974673
"2018-07-07 12:15:00",96829,"FRNU",13.77,89.3,88.7,89.3,88.1,22.18,25.19,20.8,1.046,45.23,48.42,43.46,5.754,5.568,69.14,20.71,13.37,938.1163,10.12,0.1967273,0.2345236,0.9043859
"2018-07-07 12:20:00",96830,"FRNU",13.77,88.9,89.2,89.8,88.7,20.53,22.69,19.99,0.955,43.88,46.35,42.83,5.681,5.902,80.7,20.53,11.18,949.1848,10.12,0.1967273,0.2345236,0.9043859
"2018-07-07 12:25:00",96831,"FRNU",13.76,90,89.6,90.6,88.7,19.99,22.96,18.64,0.962,44.53,46.73,42.15,5.097,5.511,93,60.36,7.453,964.4006,10.12,0.1967273,0.2345236,0.9043859
"2018-07-07 12:30:00",96832,"FRNU",13.76,89.8,89.9,90.4,89.4,19.58,22.69,18.91,0.937,43.83,46.86,41.88,5.094,5.144,120.1,16.83,11.62,991.7197,10.12,0.2111927,0.2521931,0.90833
"2018-07-07 12:35:00",96833,"FRNU",13.76,89.6,89.7,90.2,89.3,18.74,20.53,18.2,0.892,42.03,43.93,41.18,4.715,4.793,75.21,34.29,7.891,1021.172,10.12,0.2111927,0.2521931,0.90833
"2018-07-07 12:40:00",96834,"FRNU",13.76,89.7,90.3,91,89.6,19.72,20.93,18.16,0.94,42.56,45.18,41.26,4.63,4.554,85.5,37.96,8.99,995.578,10.12,0.2111927,0.2521931,0.90833
"2018-07-07 12:45:00",96835,"FRNU",13.76,89.3,89.7,90.5,89,20.76,23.63,18.33,0.979,43.36,47.44,41.66,3.835,3.966,194,49.53,10.52,898.2263,10.12,0.1727283,0.2067841,0.9101354
"2018-07-07 12:50:00",96836,"FRNU",13.77,87.9,88.4,89.3,87.9,21,23.5,19.72,0.946,43.72,46.9,41.91,5.394,4.606,186.9,8.8,14.03,684.9442,10.12,0.1727283,0.2067841,0.9101354
"2018-07-07 12:55:00",96837,"FRNU",13.74,86.9,87.6,88.1,86.9,20.66,27.82,20.06,0.902,43.99,50.1,41.72,5.889,5.813,204.9,42.92,9.43,487.9605,10.12,0.1727283,0.2067841,0.9101354
"2018-07-07 13:00:00",96838,"FRNU",13.67,87.7,87.3,87.9,86.8,20.02,21.07,19.89,0.898,41.94,42.8,41.58,6.189,6.115,289.4,14.39,10.3,327.7961,10.12,0.09263541,0.125391,0.9058833
"2018-07-07 13:05:00",96839,"FRNU",13.58,84.8,86.8,87.9,84.8,23.33,23.8,19.85,0.954,42.7,45.69,41.42,6.295,5.88,276.6,14.3,18.63,255.5189,10.12,0.09263541,0.125391,0.9058833
"2018-07-07 13:10:00",96840,"FRNU",13.49,82.2,82.8,84.8,81.5,25.86,27.69,23.37,0.972,43.8,45.15,42.36,10.12,8.17,273.1,11.3,25.21,194.7864,10.12,0.09263541,0.125391,0.9058833
"2018-07-07 13:15:00",96841,"FRNU",13.43,80.7,81.6,82.6,80.7,29.34,29.65,25.59,1.049,45.11,46.22,43.6,13.8,12.11,289.1,8.54,24.11,142.4864,10.12,0.07523486,0.1170111,0.8983823
"2018-07-07 13:20:00",96842,"FRNU",13.36,80.5,80.5,80.9,79.72,26.81,30.66,26.67,0.953,45.31,46.43,42.9,15.72,15.01,278.8,10.4,21.26,105.8183,10.12,0.07523486,0.1170111,0.8983823
"2018-07-07 13:25:00",96843,"FRNU",13.3,78.75,80.4,81.1,78.75,30.79,31.13,24.85,1.033,43.46,45.96,41.81,15.61,15.75,285.2,13.76,25.65,82.66636,10.11,0.07523486,0.1170111,0.8983823
"2018-07-07 13:30:00",96844,"FRNU",13.24,76.5,76.97,78.75,76.02,36.8,39.13,30.72,1.147,47.87,49.62,45.22,15.85,15.74,295.1,12.14,26.08,66.46052,10.11,0.08347877,0.1399344,0.8861456
"2018-07-07 13:35:00",96845,"FRNU",13.2,76.62,76.81,77.29,76.44,36.13,37.04,34.61,1.13,47.82,48.45,47.04,15.8,15.89,286.8,9.53,20.82,53.53635,10.11,0.08347877,0.1399344,0.8861456
"2018-07-07 13:40:00",96846,"FRNU",13.16,76.93,76.63,77.05,76.32,34.64,37,34.64,1.094,47.83,48.39,46.96,15.44,15.56,291.9,9.21,21.48,46.75524,10.11,0.08347877,0.1399344,0.8861456
"2018-07-07 13:45:00",96847,"FRNU",13.15,76.8,77.01,77.29,76.68,36.77,36.83,34.57,1.157,47.72,48.65,46.91,14.94,15.22,279.8,12.63,24.11,47.14518,10.11,0.0739085,0.124175,0.8701257
"2018-07-07 13:50:00",96848,"FRNU",13.15,75.04,75.86,76.86,75.04,42.71,42.78,36.87,1.267,49.39,51.03,48.11,14.81,14.96,273.4,9.28,19.51,57.24146,10.11,0.0739085,0.124175,0.8701257
"2018-07-07 13:55:00",96849,"FRNU",13.16,75.41,75.43,75.71,74.98,39.97,42.78,38.93,1.201,49.66,51.02,48.86,14.25,14.51,275.6,7.329,17.97,74.15911,10.11,0.0739085,0.124175,0.8701257
"2018-07-07 14:00:00",96850,"FRNU",13.17,75.35,75.5,75.71,75.22,39.44,40.35,38.35,1.182,49.06,49.6,48.4,13.9,14.04,279.7,8.02,20.6,92.01468,10.11,0.07307859,0.1176937,0.8518814
"2018-07-07 14:05:00",96851,"FRNU",13.19,75.23,75.48,75.72,74.93,42.17,42.71,38.9,1.259,49.69,51.09,48.78,12.98,13.57,288.4,10.93,17.32,105.6756,10.11,0.07307859,0.1176937,0.8518814
"2018-07-07 14:10:00",96852,"FRNU",13.22,75.23,75.43,75.84,75.05,42.85,43.15,39.88,1.28,50.39,51.35,49.43,11.45,12.15,307.6,9.1,13.81,118.0832,10.11,0.07307859,0.1176937,0.8518814
"2018-07-07 14:15:00",96853,"FRNU",13.27,75.11,75.49,75.72,75.05,45.55,45.55,40.38,1.355,50.7,52.69,49.57,9.68,10.61,291.1,7.053,11.62,135.784,10.11,0.07195427,0.1104397,0.8316583
"2018-07-07 14:20:00",96854,"FRNU",13.3,75.17,74.9,75.36,74.56,43.15,47.41,42.61,1.286,52.4,53.62,51,8.59,8.88,290,8.9,10.96,155.7112,10.11,0.07195427,0.1104397,0.8316583
"2018-07-07 14:25:00",96855,"FRNU",13.34,76.76,76.25,76.94,75.24,37.82,43.15,37.82,1.188,50.02,51.46,49.12,9.1,8.8,286.8,9.91,16.44,170.9536,10.11,0.07195427,0.1104397,0.8316583
"2018-07-07 14:30:00",96856,"FRNU",13.38,77.43,77.12,77.49,76.7,36.47,37.85,35.86,1.171,48.76,49.24,48.16,10.72,9.88,284.1,7.809,17.97,178.2098,10.11,0.06986518,0.1020345,0.8095717
"2018-07-07 14:35:00",96857,"FRNU",13.41,77.18,77.26,77.67,76.88,37.48,39.37,36,1.194,49.54,50.45,48.53,11.35,11.1,289.7,9.64,15.34,183.2988,10.11,0.06986518,0.1020345,0.8095717
"2018-07-07 14:40:00",96858,"FRNU",13.47,77.79,77.57,77.91,77.18,36.74,38.73,36.13,1.194,49.33,50.34,48.7,11.25,11.45,292.6,9.07,14.03,192.9628,10.11,0.06986518,0.1020345,0.8095717
"2018-07-07 14:45:00",96859,"FRNU",13.55,78.76,78.55,78.89,77.79,34.37,36.84,33.33,1.154,48.36,49.47,47.44,10.36,10.7,277.6,9.41,15.78,210.7757,10.11,0.08716104,0.1279289,0.7867635
"2018-07-07 14:50:00",96860,"FRNU",13.86,79.62,79.27,79.62,78.76,32.82,34.78,31.27,1.133,47.31,48.79,46.38,11.46,10.8,278.8,10.71,19.29,241.2734,10.11,0.08716104,0.1279289,0.7867635
"2018-07-07 14:55:00",96861,"FRNU",14.12,81.2,80.4,81.3,79.49,28.67,32.89,28.3,1.042,46.76,48.04,45.26,13.5,12.4,279.7,8.05,23.89,300.7532,10.11,0.08716104,0.1279289,0.7867635
"2018-07-07 15:00:00",96862,"FRNU",14.06,83.2,82.6,83.5,81.3,26.44,28.84,26.07,1.025,45.58,46.6,44.56,14.55,14.05,278.8,10.04,21.04,432.8767,10.11,0.1383213,0.1910982,0.762654
"2018-07-07 15:05:00",96863,"FRNU",14.03,82.3,82.5,83.2,82,25.97,27.89,25.39,0.978,44.8,45.87,43.46,15.22,15.03,285.8,9.81,21.26,550.3693,10.12,0.1383213,0.1910982,0.762654
"2018-07-07 15:10:00",96864,"FRNU",14.01,81.7,82.1,82.7,81.4,26.71,28.3,25.73,0.986,44.97,46.1,43.86,14.07,14.6,282.8,10.19,17.97,563.3391,10.12,0.1383213,0.1910982,0.762654
"2018-07-07 15:15:00",96865,"FRNU",14.02,81.8,81.6,81.9,81.2,26.47,27.76,25.46,0.981,44.1,45.12,42.96,13.53,13.88,277.8,9.52,17.97,466.8057,10.12,0.1346608,0.1960931,0.7350181
"2018-07-07 15:20:00",96866,"FRNU",14.01,81.6,81.7,81.9,81.4,27.62,27.62,25.83,1.018,44.26,45.1,43.43,13.16,13.17,285.4,9.6,20.17,364.8675,10.12,0.1346608,0.1960931,0.7350181
"2018-07-07 15:25:00",96867,"FRNU",14.02,81.1,81.2,81.7,81,26.61,28.9,25.93,0.963,44.67,45.93,42.88,13.68,13.57,293.7,10.12,21.7,333.6427,10.11,0.1346608,0.1960931,0.7350181
"2018-07-07 15:30:00",96868,"FRNU",14,80.6,80.9,81.3,80.5,27.49,28.7,25.16,0.979,43.71,45.43,42.14,14.14,13.9,292.8,11.37,22.8,331.1804,10.11,0.120859,0.1780607,0.7030193
"2018-07-07 15:35:00",96869,"FRNU",14,80.6,80.6,80.8,80.4,24.31,27.49,23.87,0.866,42.08,43.93,40.36,15.24,14.68,302,11.44,26.52,331.2677,10.12,0.120859,0.1780607,0.7030193
"2018-07-07 15:40:00",96870,"FRNU",13.93,80.4,80.5,80.7,80.2,24.45,24.99,23.03,0.866,40.56,41.52,39.45,16.64,15.94,299.2,10.52,24.77,328.6298,10.11,0.120859,0.1780607,0.7030193
"2018-07-07 15:45:00",96871,"FRNU",13.84,79.86,80.1,80.5,79.62,25.73,25.73,23.54,0.895,40.75,41.69,39.83,18.74,17.45,299.3,9.89,33.32,323.9225,10.11,0.1284166,0.1939497,0.6716471
"2018-07-07 15:50:00",96872,"FRNU",13.82,79.49,79.5,79.86,79.25,25.83,27.15,24.89,0.888,41.7,42.67,40.59,19.55,19.32,291.3,9.96,30.47,319.7196,10.11,0.1284166,0.1939497,0.6716471
"2018-07-07 15:55:00",96873,"FRNU",13.79,79.19,79.45,79.74,79.07,26.88,27.45,25.33,0.915,41.96,42.94,41.08,20.51,20.03,300.2,11.91,34.2,313.7775,10.11,0.1284166,0.1939497,0.6716471
"2018-07-07 16:00:00",96874,"FRNU",13.75,79.01,79.08,79.37,78.76,26.44,28.77,25.7,0.895,42.18,43.93,41.11,20.02,20.39,295.1,10.72,28.5,302.6468,10.11,0.1326794,0.2056498,0.633849
"2018-07-07 16:05:00",96875,"FRNU",13.72,78.46,78.83,79.07,78.34,27.59,28.47,26.41,0.917,42.38,43.33,41.54,19.34,19.58,294.1,10.49,25.21,285.6031,10.11,0.1326794,0.2056498,0.633849
"2018-07-07 16:10:00",96876,"FRNU",13.69,78.34,78.41,78.64,78.22,28.77,28.9,26.81,0.952,42.52,43.53,41.62,17.7,18.64,292.3,9.93,26.08,265.2988,10.11,0.1326794,0.2056498,0.633849
"2018-07-07 16:15:00",96877,"FRNU",13.67,78.4,78.13,78.46,77.79,27.22,29.38,27.22,0.903,42.63,43.69,41.74,16.82,17.34,294.8,9.69,23.02,245.5927,10.11,0.1185653,0.1855425,0.5944616
"2018-07-07 16:20:00",96878,"FRNU",13.64,78.46,78.35,78.58,78.16,28.16,28.77,27.05,0.936,42.37,43.35,41.57,15.72,16.38,290.4,8.83,23.02,229.4636,10.11,0.1185653,0.1855425,0.5944616
"2018-07-07 16:25:00",96879,"FRNU",13.63,79.13,78.7,79.31,78.16,26.27,29.17,25.66,0.892,42.15,43.6,41.01,14.82,14.99,292.6,10,20.39,218.0528,10.11,0.1185653,0.1855425,0.5944616
"2018-07-07 16:30:00",96880,"FRNU",13.63,79.19,79.14,79.37,78.83,25.8,27.32,25.6,0.878,41.67,42.52,40.94,13.92,14.38,288,8.59,19.95,212.3927,10.11,0.1063058,0.1654472,0.5543733
"2018-07-07 16:35:00",96881,"FRNU",13.64,79.25,79.33,79.49,79.07,27.11,27.32,25.56,0.925,42.01,42.88,41.13,12.96,13.38,291.6,9.37,18.19,213.8482,10.11,0.1063058,0.1654472,0.5543733
"2018-07-07 16:40:00",96882,"FRNU",13.68,79.74,79.29,79.74,79.01,26,27.11,25.26,0.901,41.66,42.53,40.73,12.59,13.02,289.4,7.986,18.41,221.3181,10.11,0.1063058,0.1654472,0.5543733
"2018-07-07 16:45:00",96883,"FRNU",13.73,80.4,80,80.5,79.62,25.8,26.37,24.62,0.914,41.44,42.47,40.74,12.3,12.52,286.6,8.77,17.76,234.8216,10.11,0.1035193,0.1576424,0.5126755
"2018-07-07 16:50:00",96884,"FRNU",13.75,81.6,80.9,81.6,80.3,23.13,25.87,23.03,0.851,41.29,42.34,40.16,12.17,12.22,278.5,7.676,15.78,259.2852,10.11,0.1035193,0.1576424,0.5126755
"2018-07-07 16:55:00",96885,"FRNU",13.73,81.3,81.6,81.9,81.3,23.91,24.99,21.98,0.871,40.62,42.53,39.07,11.72,11.91,283.5,10.64,17.54,277.105,10.11,0.1035193,0.1576424,0.5126755
"2018-07-07 17:00:00",96886,"FRNU",13.72,81,81.2,81.5,80.9,24.89,24.95,22.18,0.899,40.51,41.93,39.24,11.06,11.42,292.7,8.54,16.22,283.7313,10.11,0.1061877,0.1595664,0.4701042
"2018-07-07 17:05:00",96887,"FRNU",13.71,80.7,81,81.2,80.7,26.27,26.27,23.1,0.94,41.51,42.96,39.93,10.86,10.83,296.6,11.43,16.22,275.827,10.11,0.1061877,0.1595664,0.4701042
"2018-07-07 17:10:00",96888,"FRNU",13.7,80.5,80.4,80.7,80.1,25.26,26.71,24.38,0.898,41.82,43.08,40.71,11.73,11.12,289.8,9.97,20.39,269.21,10.11,0.1061877,0.1595664,0.4701042
"2018-07-07 17:15:00",96889,"FRNU",13.68,80.1,80.2,80.6,79.98,26.1,27.25,25.22,0.915,42.43,43.65,41.69,12.48,11.91,284.1,10.23,20.39,264.6938,10.11,0.09806699,0.1478193,0.4248774
"2018-07-07 17:20:00",96890,"FRNU",13.65,80.2,80.1,80.2,79.8,27.22,27.35,25.46,0.958,42.27,43.59,41.49,14.39,13.71,283.5,9.45,23.24,257.4129,10.11,0.09806699,0.1478193,0.4248774
"2018-07-07 17:25:00",96891,"FRNU",13.63,79.49,79.73,80.2,79.43,27.72,28.63,26.88,0.953,43.4,44.35,42.67,14.35,14.53,290.1,9.4,21.04,249.2461,10.11,0.09806699,0.1478193,0.4248774
"2018-07-07 17:30:00",96892,"FRNU",13.64,79.31,79.32,79.55,79.13,29.11,29.75,27.69,0.995,44.27,45.01,43.24,14.56,14.51,293.4,9.6,19.73,242.3027,10.11,0.1024176,0.1590867,0.3788127
"2018-07-07 17:35:00",96893,"FRNU",13.63,79.25,79.1,79.37,78.82,28.8,30.39,28.46,0.982,44.62,45.36,43.7,14.37,14.24,288.9,9.53,23.67,238.8226,10.11,0.1024176,0.1590867,0.3788127
"2018-07-07 17:40:00",96894,"FRNU",13.62,79.55,79.44,79.8,79.07,28.43,29.92,27.35,0.979,44.09,45.06,43.07,14.9,14.48,287.7,9.38,22.58,239.1227,10.11,0.1024176,0.1590867,0.3788127
"2018-07-07 17:45:00",96895,"FRNU",13.61,79.86,79.27,79.86,78.95,26.71,29.95,26.68,0.929,44.26,45.14,42.61,15.31,15.22,294.3,10.21,21.7,240.2749,10.11,0.09987119,0.1560825,0.332705
"2018-07-07 17:50:00",96896,"FRNU",13.59,79.62,79.82,80.3,79.25,28.43,30.05,25.97,0.981,43.64,45.43,42.09,14.95,15.2,292.5,10.97,20.82,238.2165,10.11,0.09987119,0.1560825,0.332705
"2018-07-07 17:55:00",96897,"FRNU",13.57,79.37,79.46,79.74,79.13,28.7,29.61,28.03,0.983,44.33,45.02,43.5,14.74,14.78,286.9,9.54,22.14,231.9597,10.11,0.09987119,0.1560825,0.332705
"2018-07-07 18:00:00",96898,"FRNU",13.56,79.43,79.3,79.62,79.07,28.13,29.58,28.09,0.965,44.26,44.86,43.57,15.03,14.85,289.1,8.47,22.36,224.2655,10.11,0.09768438,0.1550854,0.2872868
"2018-07-07 18:05:00",96899,"FRNU",13.54,79.43,79.42,79.68,79.13,28.36,29.45,27.55,0.973,44.09,44.69,43.21,15.59,15.23,290.8,8,23.45,218.5865,10.11,0.09768438,0.1550854,0.2872868
"2018-07-07 18:10:00",96900,"FRNU",13.53,79.49,79.42,79.62,79.25,28.7,29.41,28.3,0.987,44.29,44.87,43.81,15.71,15.85,292,7.54,21.48,215.4224,10.11,0.09768438,0.1550854,0.2872868
"2018-07-07 18:15:00",96901,"FRNU",13.5,79.49,79.41,79.68,79.19,28.7,29.82,28.16,0.987,44.49,45.13,43.69,15.11,15.31,290.5,8.77,21.04,210.7823,10.11,0.09491128,0.1531492,0.2417936
"2018-07-07 18:20:00",96902,"FRNU",13.47,80.1,79.92,80.3,79.43,27.99,29.04,26.61,0.982,43.87,44.54,42.56,14.13,14.75,286.2,8.87,18.63,200.6002,10.11,0.09491128,0.1531492,0.2417936
"2018-07-07 18:25:00",96903,"FRNU",13.46,80.6,80.4,80.6,79.98,26.57,28.03,26.37,0.947,43.67,44.22,42.88,13.45,13.75,276.3,7.912,18.41,186.0307,10.11,0.09491128,0.1531492,0.2417936
"2018-07-07 18:30:00",96904,"FRNU",13.43,80.5,80.4,80.8,80,27.52,28.3,26.61,0.977,43.9,44.53,43.1,12.45,12.97,276.7,11.33,15.56,171.5365,10.11,0.08505576,0.1398776,0.1972193
"2018-07-07 18:35:00",96905,"FRNU",13.41,80.8,80.7,81.1,80.4,27.42,28.03,25.97,0.985,43.65,44.54,42.75,11.93,12.08,262.9,7.982,16.44,160.9291,10.11,0.08505576,0.1398776,0.1972193
"2018-07-07 18:40:00",96906,"FRNU",13.4,79.86,80.3,80.9,79.8,30.73,31.03,27.12,1.069,45.69,46.73,43.73,10.62,11.35,253.8,7.717,13.81,152.8814,10.11,0.08505576,0.1398776,0.1972193
"2018-07-07 18:45:00",96907,"FRNU",13.37,80.5,80.1,80.6,79.8,29.11,31.3,28.74,1.035,45.98,46.88,45.08,9.92,10.29,256.1,8.67,12.06,146.0663,10.11,0.06800532,0.1136813,0.1531246
"2018-07-07 18:50:00",96908,"FRNU",13.35,80.8,80.5,80.8,80.2,28.23,30.26,27.96,1.012,45.5,46.46,44.47,8.68,9.31,270,8.85,10.74,139.3355,10.11,0.06800532,0.1136813,0.1531246
"2018-07-07 18:55:00",96909,"FRNU",13.34,81.3,81,81.3,80.7,26.81,28.6,25.93,0.978,44.45,45.29,42.93,8.18,8.33,281.3,9.14,10.74,132.3488,10.11,0.06800532,0.1136813,0.1531246
"2018-07-07 19:00:00",96910,"FRNU",13.3,81.1,81.1,81.4,80.6,25.33,29.07,25.33,0.917,44.15,45.72,42.31,7.686,7.905,270,9.5,11.18,125.1213,10.11,0.04913238,0.08578173,0.1115152
"2018-07-07 19:05:00",96911,"FRNU",13.27,80.9,81.3,81.7,80.9,26.68,26.85,24.58,0.96,43.08,43.8,41.82,7.53,7.631,292.3,8.53,10.08,118.1121,10.11,0.04913238,0.08578173,0.1115152
"2018-07-07 19:10:00",96912,"FRNU",13.25,80.6,80.8,81.1,80.5,27.28,27.49,26.17,0.974,43.74,44.31,42.86,6.901,7.234,295.5,7.842,8.99,112.2678,10.11,0.04913238,0.08578173,0.1115152
"2018-07-07 19:15:00",96913,"FRNU",13.24,80.3,80.6,80.7,80.3,28.5,28.57,26.81,1.008,44.2,44.94,43.42,6.093,6.588,294.4,6.238,6.357,108.4826,10.11,0.03964379,0.07147672,0.07289418
"2018-07-07 19:20:00",96914,"FRNU",13.21,80.5,80.3,80.5,80.1,28.09,29.18,27.82,0.997,44.72,45.34,44.05,5.227,5.633,293.7,5.558,6.357,106.699,10.11,0.03964379,0.07147672,0.07289418
"2018-07-07 19:25:00",96915,"FRNU",13.19,80.6,80.6,80.8,80.4,27.28,28.36,26.78,0.972,44.14,44.86,43.35,5.019,5.095,294.1,7.558,7.234,106.4244,10.11,0.03964379,0.07147672,0.07289418
"2018-07-07 19:30:00",96916,"FRNU",13.17,79.56,80.1,80.7,79.5,31.1,31.24,27.08,1.071,45.53,46.57,43.65,4.706,4.822,304.7,8.58,5.48,107.0699,10.11,0.02864249,0.05189881,0.03918822
"2018-07-07 19:35:00",96917,"FRNU",13.15,80.4,79.66,80.4,79.31,27.83,31.91,27.83,0.984,45.89,46.95,44.05,4.589,4.602,298.5,6.484,6.795,108.317,10.11,0.02864249,0.05189881,0.03918822
"2018-07-07 19:40:00",96918,"FRNU",13.12,80.6,80.7,81.1,80.3,27.76,28.74,26.88,0.989,44.37,45.26,43.42,4.528,4.595,289.6,5.356,6.576,109.0587,10.11,0.02864249,0.05189881,0.03918822
"2018-07-07 19:45:00",96919,"FRNU",13.1,81.1,80.8,81.1,80.6,27.99,29.28,27.49,1.013,44.88,45.77,44.19,4.748,4.628,279.8,8.54,5.918,106.8623,10.11,0.02485421,0.04564957,0.01739805
"2018-07-07 19:50:00",96920,"FRNU",13.07,81.1,80.9,81.3,80.5,27.69,29.61,27.15,1.004,45.12,46.05,43.97,4.665,4.726,282,8.16,6.357,99.48866,10.11,0.02485421,0.04564957,0.01739805
"2018-07-07 19:55:00",96921,"FRNU",13.03,80.3,80.5,81.2,79.98,28.91,30.19,27.62,1.022,45.39,46.19,44.58,4.694,4.665,297.1,7.502,6.795,86.86699,10.11,0.02485421,0.04564957,0.01739805
"2018-07-07 20:00:00",96922,"FRNU",12.98,78.95,79.64,80.4,78.89,32.28,32.35,28.8,1.09,46.16,46.97,45.01,4.714,4.745,305.3,8.79,6.795,71.86547,10.11,0.02231,0.03260459,0.006737164
"2018-07-07 20:05:00",96923,"FRNU",12.95,79.5,79.16,79.62,78.83,29.99,32.28,29.99,1.031,45.95,46.86,45.31,4.707,4.701,295.9,6.821,6.138,58.82287,10.11,0.02231,0.03260459,0.006737164
"2018-07-07 20:10:00",96924,"FRNU",12.91,79.86,79.81,79.98,79.5,29.61,30.19,29.18,1.03,45.4,45.93,44.77,4.47,4.596,296.5,6.852,5.261,57.00077,10.11,0.02231,0.03260459,0.006737164
"2018-07-07 20:15:00",96925,"FRNU",12.88,80.3,80.1,80.4,79.8,28.57,30.12,28.36,1.01,45.4,46.02,44.6,4.357,4.365,296.1,6.972,6.138,66.92371,10.11,0.02213908,0.03232568,0.00113706
"2018-07-07 20:20:00",96926,"FRNU",12.86,80.3,80.5,80.6,80.3,28.6,29.04,28.3,1.011,45.05,45.4,44.67,4.169,4.319,288.5,6.486,5.042,79.43885,10.11,0.02213908,0.03232568,0.00113706
"2018-07-07 20:25:00",96927,"FRNU",12.84,79.44,80.3,80.8,79.38,32.48,32.48,27.69,1.115,45.78,47.92,44.12,3.656,3.921,268.7,15.42,4.384,81.43704,10.11,0.02213908,0.03232568,0.00113706
"2018-07-07 20:30:00",96928,"FRNU",12.81,78.28,78.48,79.44,77.79,33.9,37.18,32.38,1.12,47.95,49.8,46.25,3.145,3.414,273.9,9.44,3.726,71.2501,10.11,0.01878232,0.02805183,2.5E-07
"2018-07-07 20:35:00",96929,"FRNU",12.79,78.04,77.9,78.4,77.43,29.68,36.84,29.68,0.973,46.82,49.53,43.83,2.947,2.99,278.3,3.984,3.946,54.35772,10.11,0.01878232,0.02805183,2.5E-07
"2018-07-07 20:40:00",96930,"FRNU",12.77,78.77,79.59,80.5,77.98,31.74,31.78,26.34,1.066,44.13,46.65,42.46,3.226,3.065,271.9,3.59,4.384,38.40746,10.11,0.01878232,0.02805183,2.5E-07
"2018-07-07 20:45:00",96931,"FRNU",12.76,77.07,77.82,78.83,76.94,33.7,33.7,31.64,1.07,46.01,46.71,45.55,3.857,3.516,282,3.471,5.918,26.1407,10.11,0.01214098,0.01898456,2.5E-07
"2018-07-07 20:50:00",96932,"FRNU",12.75,75.97,76.47,76.94,75.97,35.93,35.93,33.13,1.1,46.34,47.19,45.47,3.902,3.949,306.9,17.34,4.603,18.93566,10.11,0.01214098,0.01898456,2.5E-07
"2018-07-07 20:55:00",96933,"FRNU",12.75,76.33,75.93,76.46,75.67,32.96,37.48,32.96,1.021,46.61,48.21,45.1,3.865,3.787,305.6,15.03,6.138,13.75867,10.11,0.01214098,0.01898456,2.5E-07
"2018-07-07 21:00:00",96934,"FRNU",12.74,78.52,77.69,78.52,76.33,29.18,32.92,28.94,0.972,44.29,45.15,43.4,4.066,4.034,296.6,5.019,6.576,8.85319,10.11,0.01290759,0.01972565,2.5E-07
"2018-07-07 21:05:00",96935,"FRNU",12.74,71.35,75.35,78.65,71.35,45.65,45.96,29.24,1.196,47.6,50.68,43.94,4.756,4.363,246.4,28.27,6.576,4.972625,10.11,0.01290759,0.01972565,2.5E-07
"2018-07-07 21:10:00",96936,"FRNU",12.74,73.11,72.25,73.36,70.74,39.85,46.19,37.55,1.108,46.9,49.54,45.34,5.623,5.308,248.1,12.73,7.234,2.540267,10.11,0.01290759,0.01972565,2.5E-07
"2018-07-07 21:15:00",96937,"FRNU",12.73,77.43,74.98,77.49,72.81,29.24,39.98,29.04,0.939,44.35,47.38,42.5,5.56,5.548,283,8.03,5.918,1.212355,10.11,0.01467107,0.0214538,2.5E-07
"2018-07-07 21:20:00",96938,"FRNU",12.73,78.1,78.06,78.65,77.43,29.58,29.58,28.23,0.971,43.08,43.86,42.62,5.607,5.631,292,3.375,6.357,0.5133526,10.11,0.01467107,0.0214538,2.5E-07
"2018-07-07 21:25:00",96939,"FRNU",12.73,76.28,77.76,78.77,76.28,33.63,33.84,28.91,1.04,44.37,46.09,43.36,5.415,5.479,285.5,6.561,7.453,0.1864029,10.11,0.01467107,0.0214538,2.5E-07
"2018-07-07 21:30:00",96940,"FRNU",12.73,75.49,76.09,76.52,75.49,34.41,34.44,32.32,1.036,45.17,45.63,44.45,5.748,5.629,276.4,5.251,7.453,0.04680266,10.11,0.01866587,0.02709431,2.5E-07
"2018-07-07 21:35:00",96941,"FRNU",12.72,73.67,74.74,75.49,73.67,38.77,38.8,34.31,1.099,46.08,47.19,45.25,5.457,5.641,271.8,4.748,5.918,0.001234803,10.11,0.01866587,0.02709431,2.5E-07
"2018-07-07 21:40:00",96942,"FRNU",12.72,73.61,74.06,74.88,73.42,39.48,39.85,35.52,1.116,46.91,47.79,45.05,5.052,5.215,255.8,6.73,5.699,0,10.11,0.01866587,0.02709431,2.5E-07
"2018-07-07 21:45:00",96943,"FRNU",12.72,72.58,72.64,73.67,71.6,41.27,43.29,37.28,1.127,47.06,48.65,45.38,4.682,4.857,266.7,5.243,5.918,0,10.11,0.01466026,0.02131679,2.5E-07
"2018-07-07 21:50:00",96944,"FRNU",12.72,71.05,71.44,72.58,70.87,41.87,43.36,39.48,1.086,47.35,48.51,45.91,4.874,4.688,266.1,4.721,6.357,0,10.11,0.01466026,0.02131679,2.5E-07
"2018-07-07 21:55:00",96945,"FRNU",12.72,73.73,73.37,74.64,70.99,35.76,41.87,34.38,1.016,45.39,46.82,43.81,5.292,5.202,269.8,2.41,7.234,0,10.11,0.01466026,0.02131679,2.5E-07
"2018-07-07 22:00:00",96946,"FRNU",12.71,75.98,75.47,76.29,73.67,31.71,36,31.37,0.971,44.23,45.48,43.29,4.851,5.103,286.9,10.91,5.042,0,10.11,0.01416432,0.02073186,2.5E-07
"2018-07-07 22:05:00",96947,"FRNU",12.72,74.59,75.37,75.92,74.53,36.41,36.57,31.68,1.064,44.93,46.5,43.65,4.101,4.464,295.7,10.84,3.946,0,10.11,0.01416432,0.02073186,2.5E-07
"2018-07-07 22:10:00",96948,"FRNU",12.71,74.16,74.84,75.44,74.1,36.41,36.61,33.5,1.049,45.52,46.54,44.45,3.458,3.675,282.2,9.48,5.042,0,10.11,0.01416432,0.02073186,2.5E-07
"2018-07-07 22:15:00",96949,"FRNU",12.71,71.97,73.63,74.83,71.79,41.54,43.33,35.46,1.112,46.99,49.91,45.57,3.691,3.516,261.4,21.82,5.48,0,10.11,0.01129802,0.01731386,2.5E-07
"2018-07-07 22:20:00",96950,"FRNU",12.71,72.46,72.14,72.52,71.79,39.85,43.23,39.61,1.084,47.39,48.51,46.36,4.303,4.007,237.1,5.729,5.699,0,10.11,0.01129802,0.01731386,2.5E-07
"2018-07-07 22:25:00",96951,"FRNU",12.71,74.65,72.7,74.65,71.37,36,44.51,36,1.054,47.21,48.97,45.83,4.647,4.479,266.6,12.31,5.918,0,10.11,0.01129802,0.01731386,2.5E-07
"2018-07-07 22:30:00",96952,"FRNU",12.71,76.6,76.06,76.72,74.59,33.27,36,33.23,1.039,45.64,46.03,45.36,5.395,4.985,287.7,7.746,9.21,0,10.11,0.01245826,0.01858694,2.5E-07
"2018-07-07 22:35:00",96953,"FRNU",12.71,77.57,77.29,77.69,76.6,31.81,33.27,31.54,1.027,45.38,45.7,44.97,6.834,6.106,290.7,8.07,12.93,0,10.11,0.01245826,0.01858694,2.5E-07
"2018-07-07 22:40:00",96954,"FRNU",12.71,77.63,77.72,77.93,77.51,31.81,32.12,31.51,1.029,45.35,45.63,45.07,8.62,7.767,291.2,7.224,15.12,0,10.11,0.01245826,0.01858694,2.5E-07
"2018-07-07 22:45:00",96955,"FRNU",12.71,77.81,77.65,77.93,77.45,30.83,32.02,30.83,1.003,45.02,45.54,44.58,9.62,9.14,289.1,7.694,12.71,0,10.11,0.02414145,0.03334081,2.5E-07
"2018-07-07 22:50:00",96956,"FRNU",12.71,78.05,77.92,78.18,77.69,31.31,31.68,30.8,1.027,45.02,45.47,44.61,9.76,9.71,291.2,7.996,12.71,0,10.11,0.02414145,0.03334081,2.5E-07
"2018-07-07 22:55:00",96957,"FRNU",12.71,77.69,77.95,78.24,77.69,31.75,31.95,30.87,1.029,45.28,45.69,44.79,9.52,9.7,296.7,8.29,14.03,0,10.11,0.02414145,0.03334081,2.5E-07
"2018-07-07 23:00:00",96958,"FRNU",12.71,77.93,77.8,78.12,77.45,31.17,32.22,31.04,1.018,45.27,45.63,44.94,9.36,9.4,292.1,8.45,15.34,0,10.11,0.0287855,0.03842834,2.5E-07
"2018-07-07 23:05:00",96959,"FRNU",12.7,78.18,78.32,78.72,77.93,31.04,31.21,29.96,1.022,44.93,45.29,44.56,9.45,9.52,294.3,9.39,15.78,0,10.11,0.0287855,0.03842834,2.5E-07
"2018-07-07 23:10:00",96960,"FRNU",12.7,77.93,78.02,78.42,77.69,30.94,31.48,30.33,1.01,44.91,45.31,44.59,9.25,9.28,290,8.59,12.06,0,10.12,0.0287855,0.03842834,2.5E-07
"2018-07-07 23:15:00",96961,"FRNU",12.7,78.3,78.18,78.54,77.93,30.29,31,29.92,1.001,44.73,45.02,44.34,9.14,9.24,294,8.69,12.71,0,10.12,0.02870359,0.03851007,2.5E-07
"2018-07-07 23:20:00",96962,"FRNU",12.7,78.24,78.39,78.6,78.18,30.83,30.97,30.19,1.017,44.9,45.27,44.59,9.1,9.07,292.7,8.19,13.37,0,10.11,0.02870359,0.03851007,2.5E-07
"2018-07-07 23:25:00",96963,"FRNU",12.7,77.81,77.9,78.24,77.57,31.51,31.88,30.83,1.025,45.25,45.5,44.95,9.18,9.14,297.1,9.4,13.81,0,10.11,0.02870359,0.03851007,2.5E-07
"2018-07-07 23:30:00",96964,"FRNU",12.7,77.87,77.75,77.93,77.57,31.48,31.98,31.41,1.026,45.28,45.51,45.04,9.22,9.18,296.7,8.83,14.03,0,10.11,0.02794661,0.03761271,2.5E-07
"2018-07-07 23:35:00",96965,"FRNU",12.7,77.45,77.67,77.93,77.39,32.12,32.19,31.34,1.032,45.32,45.65,45.06,8.81,9,295,8.67,11.62,0,10.11,0.02794661,0.03761271,2.5E-07
"2018-07-07 23:40:00",96966,"FRNU",12.69,77.45,77.49,77.81,77.08,31.54,32.35,30.97,1.014,45.01,45.55,44.57,8.59,8.72,296.2,8.53,12.93,0,10.12,0.02794661,0.03761271,2.5E-07
"2018-07-07 23:45:00",96967,"FRNU",12.7,77.81,77.44,77.99,77.02,30.8,32.08,30.43,1.002,44.79,45.17,44.34,8.5,8.51,299,8.33,12.71,0,10.12,0.02670303,0.0361289,2.5E-07
"2018-07-07 23:50:00",96968,"FRNU",12.69,77.45,77.44,77.87,77.2,31.27,31.71,30.8,1.005,44.75,45.05,44.33,8.31,8.39,296.7,8.61,11.84,0,10.11,0.02670303,0.0361289,2.5E-07
"2018-07-07 23:55:00",96969,"FRNU",12.69,77.26,77.33,77.63,77.08,31.85,31.98,31.24,1.017,44.95,45.22,44.64,7.992,8.12,295.8,9.74,10.52,0,10.11,0.02670303,0.0361289,2.5E-07
"2018-07-08 00:00:00",96970,"FRNU",12.69,77.26,77.12,77.45,76.84,31,32.42,31,0.99,44.92,45.29,44.28,7.589,7.77,296.7,9.2,11.84,0,10.11,0.02510975,0.03435636,2.5E-07
"2018-07-08 00:05:00",96971,"FRNU",12.69,77.33,77.34,77.69,76.96,30.97,31.81,30.8,0.991,44.57,44.89,44.11,7.54,7.561,294.3,7.475,11.84,0,10.11,0.02510975,0.03435636,2.5E-07
"2018-07-08 00:10:00",96972,"FRNU",12.69,77.14,77.19,77.45,76.9,30.77,31.48,30.67,0.979,44.36,44.62,43.99,7.505,7.519,294,7.466,10.74,0,10.11,0.02510975,0.03435636,2.5E-07
"2018-07-08 00:15:00",96973,"FRNU",12.69,77.2,77.19,77.45,76.96,30.6,31.34,30.46,0.976,44.14,44.6,43.71,7.501,7.543,297.6,9.36,10.52,0,10.11,0.02396169,0.03314658,2.5E-07
"2018-07-08 00:20:00",96974,"FRNU",12.69,77.26,77.3,77.57,77.08,30.53,30.67,29.85,0.975,43.77,44.03,43.5,7.488,7.481,301,8.54,11.62,0,10.11,0.02396169,0.03314658,2.5E-07
"2018-07-08 00:25:00",96975,"FRNU",12.69,76.47,76.64,77.33,76.29,31.54,31.68,30.43,0.982,44.05,44.33,43.76,7.475,7.511,300.1,9.34,9.43,0,10.11,0.02396169,0.03314658,2.5E-07
"2018-07-08 00:30:00",96976,"FRNU",12.69,76.05,76.43,76.78,75.99,32.29,32.29,30.87,0.991,44.06,44.49,43.61,7.55,7.575,300.5,8.37,11.62,0,10.11,0.02372154,0.03278274,2.5E-07
"2018-07-08 00:35:00",96977,"FRNU",12.68,77.02,76.7,77.08,75.99,30.12,32.29,30.12,0.955,43.76,44.36,43.34,7.499,7.552,296.9,8.5,11.4,0,10.11,0.02372154,0.03278274,2.5E-07
"2018-07-08 00:40:00",96978,"FRNU",12.69,76.53,76.82,77.2,76.47,31.17,31.37,30.06,0.972,43.8,44.19,43.25,7.61,7.459,298.2,9.8,13.81,0,10.11,0.02372154,0.03278274,2.5E-07
"2018-07-08 00:45:00",96979,"FRNU",12.69,77.26,76.85,77.45,76.41,29.52,31.21,29.08,0.943,43.24,43.87,42.59,7.417,7.359,296.4,12.16,11.4,0,10.11,0.0237077,0.03280796,2.5E-07
"2018-07-08 00:50:00",96980,"FRNU",12.68,77.14,77.34,77.51,77.02,30.12,30.12,28.88,0.959,42.95,43.47,42.61,7.264,7.507,301.1,9.52,13.37,0,10.11,0.0237077,0.03280796,2.5E-07
"2018-07-08 00:55:00",96981,"FRNU",12.68,73.07,75.69,77.08,73.01,33.43,33.43,30.12,0.929,43.39,43.84,42.54,7.2,7.105,135,87.8,14.25,0,10.11,0.0237077,0.03280796,2.5E-07
"2018-07-08 01:00:00",96982,"FRNU",12.68,72.04,72.21,73.07,71.85,34.99,34.99,33.43,0.938,42.61,42.92,42.3,8,7.808,101.2,14.21,14.25,0,10.11,0.02273019,0.03128434,2.5E-07
"2018-07-08 01:05:00",96983,"FRNU",12.68,77.2,74.33,77.26,71.67,29.45,36.61,29.38,0.939,43.51,44.11,42.76,8.01,7.792,32.01,30.88,15.12,0,10.11,0.02273019,0.03128434,2.5E-07
"2018-07-08 01:10:00",96984,"FRNU",12.68,72.1,73.03,77.45,70.15,37.25,42.92,29.38,1.001,44.36,46.74,41.93,8.72,8.51,244.3,14.33,14.03,0,10.11,0.02273019,0.03128434,2.5E-07
"2018-07-08 01:15:00",96985,"FRNU",12.68,71.31,72.29,73.07,71.31,39.24,39.34,34.62,1.027,44.47,45.62,43.36,8.09,8.42,237,14.55,10.96,0,10.11,0.02226439,0.03001618,2.5E-07
"2018-07-08 01:20:00",96986,"FRNU",12.68,71,71.25,71.61,70.88,39.28,40.19,36.74,1.017,44.76,45.81,43.44,7.49,7.802,251.4,7.036,8.33,0,10.11,0.02226439,0.03001618,2.5E-07
"2018-07-08 01:25:00",96987,"FRNU",12.68,70.94,71.14,71.61,70.76,40.19,41.2,37.15,1.039,44.87,46.32,43.57,5.624,6.597,238.4,12.59,5.48,0,10.11,0.02226439,0.03001618,2.5E-07
"2018-07-08 01:30:00",96988,"FRNU",12.68,69.67,70.67,71.67,69.3,44.07,47.15,37.01,1.091,46.25,48.77,43.74,4.912,5.142,263,5.28,6.795,0,10.11,0.01637199,0.02278622,2.5E-07
"2018-07-08 01:35:00",96989,"FRNU",12.67,69.3,70.12,70.82,69.3,45.53,48.23,39.72,1.113,47.39,49.27,44.45,4.202,4.671,241.1,10.43,6.357,0,10.11,0.01637199,0.02278622,2.5E-07
"2018-07-08 01:40:00",96990,"FRNU",12.67,70.58,70.17,70.7,69.3,39.34,46.07,38.91,1.004,45.57,47.82,44.29,3.769,3.982,348.4,25.12,3.726,0,10.11,0.01637199,0.02278622,2.5E-07
"2018-07-08 01:45:00",96991,"FRNU",12.67,70.15,70.5,70.64,70.15,42.49,42.62,39.45,1.069,45.76,46.66,44.75,2.934,3.366,335.6,14.91,4.603,0,10.11,0.009521353,0.01439768,2.5E-07
"2018-07-08 01:50:00",96992,"FRNU",12.67,71.25,70.64,71.25,70.03,38.37,42.62,38.16,1.002,45.03,46.47,44.26,3.253,2.982,311.6,6.835,5.699,0,10.11,0.009521353,0.01439768,2.5E-07
"2018-07-08 01:55:00",96993,"FRNU",12.67,71.73,71.36,71.85,71.12,39.04,40.93,38.33,1.036,45.62,46.33,44.54,4.149,3.651,304.2,10.95,7.453,0,10.11,0.009521353,0.01439768,2.5E-07
"2018-07-08 02:00:00",96994,"FRNU",12.67,71.12,71.73,72.1,71,41.68,41.68,39.01,1.084,46.27,46.83,45.52,4.87,4.547,308.1,7.65,7.234,0,10.11,0.009336884,0.01432926,2.5E-07
"2018-07-08 02:05:00",96995,"FRNU",12.67,71,71.04,71.25,70.7,41.03,42.45,40.59,1.063,46.36,47.04,46,5.235,5.024,297.4,9.24,7.014,0,10.11,0.009336884,0.01432926,2.5E-07
"2018-07-08 02:10:00",96996,"FRNU",12.67,72.46,71.79,72.58,70.88,37.22,41,37.18,1.013,45.31,46.16,44.82,5.85,5.6,287,5.496,9.21,0,10.11,0.009336884,0.01432926,2.5E-07
"2018-07-08 02:15:00",96997,"FRNU",12.67,71,72.46,72.95,71,43.09,43.53,36.24,1.116,45.26,47.86,44.48,6.132,6.041,281.8,7.521,9.64,0,10.11,0.0145743,0.02087273,2.5E-07
"2018-07-08 02:20:00",96998,"FRNU",12.67,69.73,70.36,71,69.73,45.59,46.13,41.07,1.131,47.05,48.69,45.87,5.968,6.11,265.9,14.4,6.357,0,10.11,0.0145743,0.02087273,2.5E-07
"2018-07-08 02:25:00",96999,"FRNU",12.66,68.94,68.9,69.97,67.84,41.68,51.06,41.68,1.006,47.68,49.46,44.73,4.404,5.242,253.7,18.81,3.288,0,10.11,0.0145743,0.02087273,2.5E-07
"2018-07-08 02:30:00",97000,"FRNU",12.66,68.69,69.31,70.4,68.51,43.8,47.82,40.29,1.048,46.75,49.54,44.37,2.776,3.588,187,66.48,2.63,0,10.11,0.01123802,0.01632586,2.5E-07
"2018-07-08 02:35:00",97001,"FRNU",12.66,71.49,70.14,71.49,68.69,37.42,43.97,37.35,0.985,44.71,46.05,43.95,1.888,2.201,3.854,45.68,4.384,0,10.11,0.01123802,0.01632586,2.5E-07
"2018-07-08 02:40:00",97002,"FRNU",12.66,71,71.23,71.91,70.52,38.77,42.96,37.15,1.004,45.38,47.21,44.19,2.189,1.996,270.2,10.6,4.603,0,10.11,0.01123802,0.01632586,2.5E-07
"2018-07-08 02:45:00",97003,"FRNU",12.66,71.67,71.37,71.85,70.88,37.28,40.09,36.91,0.988,44.61,45.67,43.91,2.708,2.329,286.2,9.73,5.261,0,10.11,0.004085549,0.00710476,2.5E-07
"2018-07-08 02:50:00",97004,"FRNU",12.66,69.79,70.87,71.79,69.79,42.89,42.89,37.15,1.066,44.9,46.26,44.13,3.333,3.163,289.1,27.87,6.357,0,10.11,0.004085549,0.00710476,2.5E-07
"2018-07-08 02:55:00",97005,"FRNU",12.66,68.21,68.96,69.91,68.21,44.85,46.4,39.31,1.056,45.8,47.46,43.66,3.115,3.259,247.2,41.05,4.822,0,10.11,0.004085549,0.00710476,2.5E-07
"2018-07-08 03:00:00",97006,"FRNU",12.66,69.54,68.95,69.54,68.15,41.95,44.88,41.13,1.034,45.33,46.12,44.83,3.095,3.156,317.4,26.69,4.384,0,10.11,0.007129603,0.01125316,2.5E-07
"2018-07-08 03:05:00",97007,"FRNU",12.65,69.97,70.16,70.52,69.42,40.49,41.95,39.41,1.013,44.85,45.48,44.41,3.801,3.406,308.6,10.76,9.43,0,10.11,0.007129603,0.01125316,2.5E-07
"2018-07-08 03:10:00",97008,"FRNU",12.65,69.67,70.17,70.52,69.67,40.9,41.13,39.35,1.012,44.79,45.26,44.35,4.973,4.353,310.5,10.28,9.86,0,10.11,0.007129603,0.01125316,2.5E-07
"2018-07-08 03:15:00",97009,"FRNU",12.64,69.42,69.67,69.97,69.24,41.54,41.88,40.63,1.019,45.09,45.43,44.83,6.223,5.538,303.3,9.71,9.21,0,10.11,0.01097039,0.01626729,2.5E-07
"2018-07-08 03:20:00",97010,"FRNU",12.65,69.43,69.27,69.67,68.94,41.07,42.49,41.07,1.008,45.13,45.37,44.67,6.542,6.356,307.1,8.31,10.74,0,10.11,0.01097039,0.01626729,2.5E-07
"2018-07-08 03:25:00",97011,"FRNU",12.64,69.18,69.39,69.67,69.06,41.91,42.01,41,1.02,44.98,45.2,44.68,6.47,6.546,312.1,11.18,9.86,0,10.11,0.01097039,0.01626729,2.5E-07
"2018-07-08 03:30:00",97012,"FRNU",12.65,69,69.23,69.61,68.82,42.69,42.69,41,1.032,45.13,45.5,44.71,6.567,6.587,314,9.34,9.21,0,10.11,0.0151725,0.02103238,2.5E-07
"2018-07-08 03:35:00",97013,"FRNU",12.64,69,69.12,69.55,68.82,43.1,43.13,41.58,1.042,45.36,45.77,44.95,6.281,6.461,308.7,10.58,8.99,0,10.11,0.0151725,0.02103238,2.5E-07
"2018-07-08 03:40:00",97014,"FRNU",12.65,69.06,69.12,69.43,68.76,43.53,43.57,42.32,1.055,45.79,46.06,45.32,6.709,6.455,309.2,10.59,9.86,0,10.11,0.0151725,0.02103238,2.5E-07
"2018-07-08 03:45:00",97015,"FRNU",12.65,69.91,69.46,70.03,68.82,40.93,43.7,40.8,1.022,45.51,46.12,44.98,6.788,6.737,308.2,10.04,10.08,0,10.11,0.01500902,0.02077689,2.5E-07
"2018-07-08 03:50:00",97016,"FRNU",12.65,69.43,69.69,70.04,69.31,42.02,42.15,40.93,1.031,45.27,45.54,45.07,6.552,6.67,316,12.27,9.21,0,10.11,0.01500902,0.02077689,2.5E-07
"2018-07-08 03:55:00",97017,"FRNU",12.64,69.74,69.58,69.92,69.25,41.31,42.18,41.14,1.025,45.33,45.66,45.05,6.08,6.386,304.4,9.86,8.99,0,10.12,0.01500902,0.02077689,2.5E-07
"2018-07-08 04:00:00",97018,"FRNU",12.64,68.34,68.99,69.8,68.28,43.71,43.71,41.31,1.033,45.46,45.65,45.18,5.113,5.625,318.3,9.67,5.48,0,10.12,0.01461123,0.02040498,2.5E-07
"2018-07-08 04:05:00",97019,"FRNU",12.63,67.37,67.85,68.34,67.37,45.97,45.97,43.67,1.051,45.64,46.05,45.3,4.371,4.728,321.4,9.04,4.822,0,10.11,0.01461123,0.02040498,2.5E-07
"2018-07-08 04:10:00",97020,"FRNU",12.63,67.49,67.1,67.49,66.64,44.79,47.02,44.79,1.029,45.73,46.13,45.16,3.365,3.766,324,13.51,4.822,0,10.11,0.01461123,0.02040498,2.5E-07
"2018-07-08 04:15:00",97021,"FRNU",12.63,67.12,67.34,67.55,67,45.66,45.66,44.62,1.035,45.22,45.49,45.05,2.363,2.856,335.4,23.32,2.63,0,10.11,0.007847969,0.01194099,2.5E-07
"2018-07-08 04:20:00",97022,"FRNU",12.63,69.37,67.56,69.43,66.7,41.04,47.35,41.04,1.005,45.21,46.34,44.5,2.755,2.327,311.4,16.31,10.74,0,10.11,0.007847969,0.01194099,2.5E-07
"2018-07-08 04:25:00",97023,"FRNU",12.64,70.41,69.35,70.47,68.58,39.15,42.9,39.11,0.994,44.79,45.46,44.18,4.134,3.351,314.1,17.4,12.49,0,10.11,0.007847969,0.01194099,2.5E-07
"2018-07-08 04:30:00",97024,"FRNU",12.63,68.83,69.18,70.53,68.4,41.51,43.07,39.11,0.998,44.93,45.36,44.39,6.236,5.016,307.5,12.64,11.4,0,10.11,0.007966753,0.01228051,2.5E-07
"2018-07-08 04:35:00",97025,"FRNU",12.63,69.31,69.18,69.44,68.77,40.87,41.88,40.77,0.999,44.67,44.97,44.41,7.625,7.17,297.9,8.42,14.47,0,10.12,0.007966753,0.01228051,2.5E-07
"2018-07-08 04:40:00",97026,"FRNU",12.62,69.86,69.86,70.41,69.19,39.92,40.8,38.91,0.995,44.38,44.77,43.98,8.07,8.03,296,10.06,12.28,0,10.12,0.007966753,0.01228051,2.5E-07
"2018-07-08 04:45:00",97027,"FRNU",12.63,69.92,69.61,70.05,69.2,39.45,40.94,39.28,0.985,44.38,44.76,43.98,8.36,8.33,294.9,7.97,11.62,0,10.12,0.01812003,0.0243714,2.5E-07
"2018-07-08 04:50:00",97028,"FRNU",12.62,69.5,69.69,70.05,69.44,40.2,40.2,39.38,0.989,44.18,44.49,43.8,8.05,8.19,292.1,6.775,10.08,0,10.12,0.01812003,0.0243714,2.5E-07
"2018-07-08 04:55:00",97029,"FRNU",12.62,68.83,69.26,69.56,68.77,41.48,41.51,39.96,0.998,44.28,44.64,43.94,7.441,7.718,296,6.813,8.77,0,10.12,0.01812003,0.0243714,2.5E-07
"2018-07-08 05:00:00",97030,"FRNU",12.62,68.83,68.95,69.14,68.71,41.34,41.71,40.5,0.994,44.32,44.69,44.02,7.18,7.361,302.9,8.75,10.74,0,10.12,0.01787937,0.02407221,0.001361844
"2018-07-08 05:05:00",97031,"FRNU",12.62,69.01,69.29,69.99,68.71,41.17,41.34,39.32,0.996,44.36,44.71,43.79,7.415,7.275,300.9,9.15,12.71,0,10.12,0.01787937,0.02407221,0.001361844
"2018-07-08 05:10:00",97032,"FRNU",12.62,69.07,68.9,69.13,68.53,41.41,42.22,40.9,1.004,44.49,44.94,44.17,7.542,7.459,310.8,11.91,9.64,0,10.12,0.01787937,0.02407221,0.001361844
"2018-07-08 05:15:00",97033,"FRNU",12.62,69.86,69.33,69.92,68.83,39.69,41.51,39.32,0.989,44.3,44.71,43.73,7.683,7.631,298.5,9.78,10.52,0,10.12,0.01718611,0.02328004,0.007279082
"2018-07-08 05:20:00",97034,"FRNU",12.62,69.32,69.55,69.99,69.08,40.4,40.8,39.15,0.988,44.24,44.57,43.85,6.95,7.443,307,10.8,9.64,0,10.12,0.01718611,0.02328004,0.007279082
"2018-07-08 05:25:00",97035,"FRNU",12.62,68.47,68.71,69.44,68.16,42.22,43.17,40.4,1.003,44.74,45.19,44.15,6.203,6.595,316,11.79,7.234,0,10.12,0.01718611,0.02328004,0.007279082
"2018-07-08 05:30:00",97036,"FRNU",12.62,68.1,68.09,68.59,67.86,42.56,43.4,42.19,0.998,44.83,45.14,44.46,4.931,5.524,317,9.04,5.261,0,10.12,0.0269985,0.04731825,0.01842595
"2018-07-08 05:35:00",97037,"FRNU",12.62,68.83,68.37,68.83,68.04,40.26,42.59,40.2,0.968,44.28,44.73,43.6,4.075,4.404,322.5,14.52,6.795,0,10.12,0.0269985,0.04731825,0.01842595
"2018-07-08 05:40:00",97038,"FRNU",12.62,69.68,69.09,69.68,68.65,38.91,41.04,38.91,0.963,43.85,44.28,43.49,4.383,4.229,318.3,13.59,9.64,4.612023E-05,10.12,0.0269985,0.04731825,0.01842595
"2018-07-08 05:45:00",97039,"FRNU",12.61,70.59,70.18,70.65,69.44,37.02,39.38,36.99,0.946,43.36,43.89,43,5.636,5.007,319,20.66,14.03,0.02318591,10.12,0.02047911,0.03588449,0.04122373
"2018-07-08 05:50:00",97040,"FRNU",12.62,69.32,70.25,71.14,69.2,39.89,39.89,36.21,0.976,43.43,43.94,42.82,6.646,6.099,308.3,13.36,10.96,0.1154353,10.12,0.02047911,0.03588449,0.04122373
"2018-07-08 05:55:00",97041,"FRNU",12.62,69.62,69.35,69.99,68.65,39.32,40.77,37.8,0.971,43.52,44.09,42.99,6.888,6.764,315.7,18.34,13.37,0.3214527,10.12,0.02047911,0.03588449,0.04122373
"2018-07-08 06:00:00",97042,"FRNU",12.61,68.53,69.41,70.23,68.53,40.77,40.94,37.53,0.97,43.55,44.02,42.95,7.023,7.048,302.8,9.29,11.84,0.7064459,10.12,0.02925198,0.05116877,0.07547167
"2018-07-08 06:05:00",97043,"FRNU",12.61,68.83,68.86,69.44,68.41,40.74,41.01,39.01,0.98,43.65,44.1,43.22,7.309,7.233,307.9,16.85,12.71,1.327271,10.12,0.02925198,0.05116877,0.07547167
"2018-07-08 06:10:00",97044,"FRNU",12.61,68.65,68.71,69.2,68.22,40.47,41.55,39.72,0.967,43.83,44.32,43.41,7.612,7.403,303.5,9.41,10.96,2.425213,10.12,0.02925198,0.05116877,0.07547167
"2018-07-08 06:15:00",97045,"FRNU",12.61,67.98,68.31,68.89,67.86,42.32,42.46,40.23,0.988,44.14,44.47,43.57,7.379,7.417,301.1,9.1,10.3,4.478095,10.12,0.03119767,0.05401022,0.1145565
"2018-07-08 06:20:00",97046,"FRNU",12.61,68.22,68.25,68.59,67.8,41.48,42.53,40.9,0.977,44.05,44.41,43.71,7.346,7.383,303.9,9.49,12.28,8.668453,10.12,0.03119767,0.05401022,0.1145565
"2018-07-08 06:25:00",97047,"FRNU",12.61,67.92,68.09,68.4,67.74,42.42,42.42,41.24,0.989,44.12,44.35,43.84,7.399,7.437,305.2,8.25,10.52,15.22809,10.12,0.03119767,0.05401022,0.1145565
"2018-07-08 06:30:00",97048,"FRNU",12.62,67.8,67.91,68.04,67.68,42.97,43.1,42.26,0.997,44.38,44.67,44.11,7.273,7.321,309.1,9.57,10.74,23.88758,10.12,0.03392006,0.05636487,0.1564761
"2018-07-08 06:35:00",97049,"FRNU",12.62,68.23,68.06,68.35,67.74,42.22,43.1,41.68,0.994,44.37,44.65,44.05,7.379,7.363,309.4,10.78,12.93,33.34993,10.12,0.03392006,0.05636487,0.1564761
"2018-07-08 06:40:00",97050,"FRNU",12.62,68.35,68.26,68.53,68.04,42.56,43.14,41.82,1.007,44.53,45,44.14,7.357,7.354,314.3,10.6,10.08,43.25147,10.12,0.03392006,0.05636487,0.1564761
"2018-07-08 06:45:00",97051,"FRNU",12.63,68.47,68.44,68.71,68.22,42.02,42.7,41.51,0.998,44.49,44.9,44.24,7.664,7.581,307.9,9.92,10.74,53.43507,10.12,0.03842608,0.06123838,0.200145
"2018-07-08 06:50:00",97052,"FRNU",12.63,68.96,68.74,69.08,68.23,40.2,42.56,40.09,0.971,44.2,44.97,43.72,7.643,7.566,299.1,10.42,13.37,63.91191,10.12,0.03842608,0.06123838,0.200145
"2018-07-08 06:55:00",97053,"FRNU",12.64,69.81,69.21,69.81,68.83,38.84,41.38,38.54,0.966,43.91,44.67,43.23,7.632,7.495,307.7,12.76,12.28,74.7007,10.12,0.03842608,0.06123838,0.200145
"2018-07-08 07:00:00",97054,"FRNU",12.64,69.02,69.32,69.81,68.96,41.34,41.68,38.84,1.001,44.26,44.91,43.56,7.27,7.436,312.2,11.83,10.08,85.82215,10.12,0.04344622,0.06759015,0.2451605
"2018-07-08 07:05:00",97055,"FRNU",12.64,69.44,69.16,69.5,68.89,39.99,41.89,39.99,0.982,44.54,45,43.93,7.293,7.242,300,9.43,12.28,97.6069,10.12,0.04344622,0.06759015,0.2451605
"2018-07-08 07:10:00",97056,"FRNU",12.64,69.68,69.53,69.74,69.2,41.14,41.78,39.66,1.019,44.62,45.19,43.9,7.005,7.396,303,9.66,9.64,109.8852,10.12,0.04344622,0.06759015,0.2451605
"2018-07-08 07:15:00",97057,"FRNU",12.64,69.93,69.8,70.05,69.62,41.01,41.44,40.2,1.024,45.06,45.41,44.45,6.531,6.75,303.9,10.37,8.55,122.5424,10.12,0.04674274,0.07019156,0.2902505
"2018-07-08 07:20:00",97058,"FRNU",12.64,70.16,70.22,70.47,69.93,40.26,41.27,39.42,1.013,44.96,45.69,44.27,5.963,6.328,297.9,10.18,9.86,135.4266,10.12,0.04674274,0.07019156,0.2902505
"2018-07-08 07:25:00",97059,"FRNU",12.65,70.65,70.45,70.65,70.16,40.53,41.17,39.42,1.037,45.24,45.78,44.48,5.851,5.781,297.8,9.06,8.33,148.6499,10.12,0.04674274,0.07019156,0.2902505
"2018-07-08 07:30:00",97060,"FRNU",12.66,70.53,70.51,70.72,70.29,40.57,41.92,40.43,1.034,45.87,46.24,45.44,6.212,6.011,296.2,7.661,9.21,162.3477,10.12,0.0491553,0.07037632,0.3353972
"2018-07-08 07:35:00",97061,"FRNU",12.66,71.02,70.78,71.02,70.53,40.87,42.12,40.47,1.059,46.13,46.67,45.45,5.976,6.063,298.2,8.54,7.453,176.291,10.12,0.0491553,0.07037632,0.3353972
"2018-07-08 07:40:00",97062,"FRNU",12.66,71.74,71.41,71.8,70.9,40.36,41.11,38.57,1.072,45.98,46.49,44.99,5.544,5.812,298.3,10.01,6.357,190.5381,10.12,0.0491553,0.07037632,0.3353972
"2018-07-08 07:45:00",97063,"FRNU",12.66,71.8,71.81,71.93,71.62,40.16,40.87,39.35,1.069,46.34,46.86,45.74,4.93,5.208,302.5,9.28,6.576,204.9945,10.12,0.05462213,0.07553142,0.3801358
"2018-07-08 07:50:00",97064,"FRNU",12.67,71.92,71.79,71.92,71.62,39.38,41.41,38.6,1.052,46.17,47.15,45.23,4.856,4.857,310.2,9.37,8.11,219.8335,10.12,0.05462213,0.07553142,0.3801358
"2018-07-08 07:55:00",97065,"FRNU",12.67,72.28,72.16,72.47,71.8,38.91,39.55,37.56,1.052,45.71,46.45,44.78,4.975,4.885,312.9,10.84,7.891,234.8385,10.12,0.05462213,0.07553142,0.3801358
"2018-07-08 08:00:00",97066,"FRNU",12.69,72.89,72.59,73.07,72.22,37.89,39.51,37.86,1.046,46,46.5,45.25,5.314,5.192,308.3,9.05,9.43,249.9237,10.12,0.05988752,0.07973526,0.4250491
"2018-07-08 08:05:00",97067,"FRNU",12.7,73.92,73.32,74.04,72.83,36.41,37.89,35.33,1.041,45.53,46.18,44.78,5.634,5.582,306.5,9.03,9.21,265.1752,10.12,0.05988752,0.07973526,0.4250491
"2018-07-08 08:10:00",97068,"FRNU",12.72,74.29,73.93,74.35,73.62,36.68,38.77,36.34,1.061,46.25,47.09,45.47,5.536,5.632,312.3,8.83,7.234,280.6773,10.12,0.05988752,0.07973526,0.4250491
"2018-07-08 08:15:00",97069,"FRNU",12.74,74.77,74.49,74.83,74.23,35.87,37.05,34.99,1.055,45.88,46.56,45.11,5.225,5.363,309.7,8.12,6.576,296.4984,10.12,0.07078557,0.09392323,0.469119
"2018-07-08 08:20:00",97070,"FRNU",12.77,75.62,75.21,75.68,74.71,33.54,36.37,33.54,1.015,45.76,46.62,44.93,4.49,4.807,312.6,9.25,5.699,312.1647,10.12,0.07078557,0.09392323,0.469119
"2018-07-08 08:25:00",97071,"FRNU",12.81,76.17,75.91,76.23,75.62,33.03,35.06,32.56,1.018,45.43,46.34,44.34,4.122,4.241,319.1,10.27,5.261,327.8955,10.12,0.07078557,0.09392323,0.469119
"2018-07-08 08:30:00",97072,"FRNU",12.85,76.23,76.26,76.47,76.11,31.75,33.57,31.41,0.98,44.68,45.62,43.77,3.559,3.832,314.4,13.85,4.165,343.7016,10.12,0.07611249,0.0969191,0.5126427
"2018-07-08 08:35:00",97073,"FRNU",12.9,76.66,76.39,76.66,76.05,31.71,32.83,31.21,0.993,44.35,45.03,43.63,2.979,3.287,315.3,14.79,3.946,359.6202,10.12,0.07611249,0.0969191,0.5126427
"2018-07-08 08:40:00",97074,"FRNU",12.96,77.63,77.15,77.93,76.6,30.4,31.68,30.16,0.983,43.97,44.4,43.51,2.034,2.549,299.9,17.31,3.069,375.355,10.12,0.07611249,0.0969191,0.5126427
"2018-07-08 08:45:00",97075,"FRNU",13.02,77.57,77.43,77.75,77.08,30.67,31.61,30.06,0.99,44.18,45.15,43.52,1.595,1.79,353.7,58.57,3.507,390.9075,10.12,0.07826594,0.09367988,0.5554792
"2018-07-08 08:50:00",97076,"FRNU",13.1,77.93,77.76,78.18,77.45,29.85,31.58,29.75,0.975,44.3,45.23,43.78,1.543,1.523,341.1,26.44,3.507,406.6538,10.12,0.07826594,0.09367988,0.5554792
"2018-07-08 08:55:00",97077,"FRNU",13.17,77.69,77.95,78.24,77.69,31.21,31.21,29.55,1.011,44.1,44.97,43.65,1.717,1.583,316.7,29.5,3.069,422.3215,10.13,0.07826594,0.09367988,0.5554792
"2018-07-08 09:00:00",97078,"FRNU",13.25,77.45,77.65,77.87,77.44,31,31.95,30.8,0.996,44.97,45.38,44.42,2.195,1.924,316.7,22.93,4.603,437.688,10.13,0.08317734,0.09565993,0.5954766
"2018-07-08 09:05:00",97079,"FRNU",13.32,77.69,77.81,78.17,77.32,31.14,32.42,30.66,1.009,45.3,46.16,44.54,2.755,2.437,310.7,15.76,5.918,452.8341,10.13,0.08317734,0.09565993,0.5954766
"2018-07-08 09:10:00",97080,"FRNU",13.37,78.17,78.01,78.29,77.62,31.88,32.02,30.93,1.049,45.44,45.93,44.83,3.382,3.106,289,11.12,5.48,466.0033,10.13,0.08317734,0.09565993,0.5954766
"2018-07-08 09:15:00",97081,"FRNU",13.41,79.02,78.5,79.08,77.93,30.36,32.89,29.24,1.028,45.52,46.86,44.27,3.043,3.292,291.5,24.39,3.726,472.3258,10.13,0.09375715,0.1117528,0.6329995
"2018-07-08 09:20:00",97082,"FRNU",13.46,79.08,79.01,79.32,78.77,29.41,30.7,29.31,0.997,44.79,45.69,44.27,2.627,2.924,306.1,18.35,4.384,478.0156,10.13,0.09375715,0.1117528,0.6329995
"2018-07-08 09:25:00",97083,"FRNU",13.5,81.1,80.2,81.1,79.08,27.96,29.41,27.83,1.012,44.99,45.92,44.17,1.761,2.155,355.4,53.5,3.288,489.1864,10.13,0.09375715,0.1117528,0.6329995
"2018-07-08 09:30:00",97084,"FRNU",13.54,81.2,80.9,81.7,80.3,28.16,28.5,26.95,1.024,44.66,45.51,43.99,1.746,1.74,44.33,21.39,3.946,503.1668,10.13,0.1006483,0.1170959,0.6702949
"2018-07-08 09:35:00",97085,"FRNU",13.58,81.4,81.8,82.4,81.1,27.76,29.34,26.44,1.017,45.02,46.64,44.36,1.485,1.466,27.5,56.12,4.603,523.6543,10.13,0.1006483,0.1170959,0.6702949
"2018-07-08 09:40:00",97086,"FRNU",13.61,80.8,80.8,81.5,80.3,28.23,29.07,27.72,1.012,45.08,45.59,44.56,2.257,1.927,74.28,16.09,5.042,542.9362,10.13,0.1006483,0.1170959,0.6702949
"2018-07-08 09:45:00",97087,"FRNU",13.66,81,81,81.4,80.5,29.44,29.48,27.45,1.064,44.93,46.5,44.13,2.212,2.21,71.7,31.93,5.699,568.3273,10.13,0.1100337,0.1255985,0.7046053
"2018-07-08 09:50:00",97088,"FRNU",13.7,79.86,80.3,81.1,79.86,30.66,32.92,28.57,1.067,46.39,48.7,45.25,3.077,2.686,126.3,23.12,6.795,587.5778,10.13,0.1100337,0.1255985,0.7046053
"2018-07-08 09:55:00",97089,"FRNU",13.75,80.9,80.1,80.9,79.73,27.28,32.28,27.22,0.982,45.94,47.75,43.9,3.435,3.3,100.2,18.57,7.014,604.8048,10.13,0.1100337,0.1255985,0.7046053
"2018-07-08 10:00:00",97090,"FRNU",13.8,81.1,80.8,81.1,80.6,29.82,30.09,27.32,1.081,44.77,46.88,43.9,3.586,3.56,104.7,15.86,4.822,619.7462,10.13,0.1234385,0.1449203,0.736001
"2018-07-08 10:05:00",97091,"FRNU",13.83,82.4,81.4,82.4,80.8,30.15,30.96,27.79,1.14,46.3,48.09,45.18,3.002,3.413,107,42.64,4.384,634.4725,10.13,0.1234385,0.1449203,0.736001
"2018-07-08 10:10:00",97092,"FRNU",13.9,82,82.4,82.7,81.9,27.99,30.8,26.95,1.044,46.32,48.77,45.02,2.739,2.79,123.4,33.14,5.699,647.7347,10.13,0.1234385,0.1449203,0.736001
"2018-07-08 10:15:00",97093,"FRNU",13.96,82.3,81.7,82.3,81.3,27.08,30.39,26.84,1.022,45.23,47.48,44.2,2.865,2.878,95.7,34.35,5.261,661.6921,10.13,0.1315972,0.1533781,0.7654929
"2018-07-08 10:20:00",97094,"FRNU",14.03,82.8,82.8,83.4,82.3,26.17,27.99,25.93,1.001,45.57,46.27,44.5,3.184,2.884,59,28.06,6.576,670.9021,10.13,0.1315972,0.1533781,0.7654929
"2018-07-08 10:25:00",97095,"FRNU",14.05,83,82.2,83,81.7,26.74,28.7,26.13,1.031,45.26,46.39,44.56,3.345,3.2,29.19,27.77,7.891,678.5144,10.13,0.1315972,0.1533781,0.7654929
"2018-07-08 10:30:00",97096,"FRNU",13.98,82.9,82.5,83.1,81.8,27.08,29.1,26,1.04,45.72,47.2,44.53,4.053,3.585,53.56,27.32,7.672,690.127,10.13,0.1384448,0.1617596,0.7933055
"2018-07-08 10:35:00",97097,"FRNU",13.93,82.9,82.7,83.2,82.2,26.07,32.01,26.07,1.003,46.56,49.74,44.63,4.442,4.298,78.29,26.42,7.453,706.692,10.13,0.1384448,0.1617596,0.7933055
"2018-07-08 10:40:00",97098,"FRNU",13.89,82.2,83,83.4,82.2,27.35,29.85,25.93,1.025,46.04,48.6,44.56,4.751,4.601,47.81,20.52,8.55,720.6086,10.12,0.1384448,0.1617596,0.7933055
"2018-07-08 10:45:00",97099,"FRNU",13.87,82.8,82.3,82.8,81.9,26.91,28.77,26.5,1.029,45.4,46.52,44.73,4.369,4.635,54.21,26.82,8.11,716.7405,10.12,0.1482622,0.1773105,0.8171798
"2018-07-08 10:50:00",97100,"FRNU",13.85,83.6,82.9,83.6,82.5,26.4,29.58,26.2,1.036,46.01,47.68,44.63,4.494,4.458,54.67,22.03,9.21,729.4592,10.12,0.1482622,0.1773105,0.8171798
"2018-07-08 10:55:00",97101,"FRNU",13.84,83.1,83.3,83.7,82.8,27.79,28.09,26.47,1.075,46.14,46.81,45.22,4.926,4.804,56.96,15.55,8.55,746.9343,10.12,0.1482622,0.1773105,0.8171798
"2018-07-08 11:00:00",97102,"FRNU",13.83,83.6,83.5,84.2,83,27.21,29.37,25.79,1.07,46.59,48.07,45.25,5.473,5.157,47.78,15.39,8.11,775.9768,10.12,0.1598166,0.1909325,0.8385702
"2018-07-08 11:05:00",97103,"FRNU",13.82,85.3,83.8,85.3,83.1,24.92,28.06,24.92,1.034,46.12,46.92,45.11,5.397,5.391,69.62,18.34,8.11,786.4926,10.12,0.1598166,0.1909325,0.8385702
"2018-07-08 11:10:00",97104,"FRNU",13.82,84.5,84.2,85.4,83.5,24.27,27.48,24.17,0.98,44.99,46.77,44.06,5.144,5.214,84.9,23.25,8.55,796.4355,10.12,0.1598166,0.1909325,0.8385702
"2018-07-08 11:15:00",97105,"FRNU",13.81,84.3,84.5,85.3,83.9,25.49,27.35,23.73,1.024,44.56,46.89,43.67,4.881,4.957,55.67,18.73,7.453,806.4338,10.12,0.1680875,0.2019953,0.858734
"2018-07-08 11:20:00",97106,"FRNU",13.81,84.5,84.4,84.7,84,25.19,27.21,23.03,1.017,44.45,47.18,42.48,5.066,4.989,55.2,17.59,8.77,816.4082,10.12,0.1680875,0.2019953,0.858734
"2018-07-08 11:25:00",97107,"FRNU",13.81,86.4,85.5,86.5,84.3,23.23,26.81,23.16,0.998,45.42,46.88,44.15,4.585,4.94,63.23,28.31,7.014,825.5836,10.12,0.1680875,0.2019953,0.858734
"2018-07-08 11:30:00",97108,"FRNU",13.81,87.4,86.8,87.4,86,22.35,24.21,20.63,0.991,44.38,46.01,42.04,4.073,4.276,156.2,45.73,6.795,834.4954,10.12,0.1733791,0.2065631,0.8751562
"2018-07-08 11:35:00",97109,"FRNU",13.81,87.1,86.9,87.7,86,22.25,25.05,20.59,0.977,43.78,46.53,41.89,3.434,3.773,138.6,31.57,7.234,843.5402,10.12,0.1733791,0.2065631,0.8751562
"2018-07-08 11:40:00",97110,"FRNU",13.81,86.6,86.8,87.5,86.2,21.27,24.04,20.46,0.92,43.58,45.85,41.33,4.205,3.665,146,23.43,8.77,852.4484,10.13,0.1733791,0.2065631,0.8751562
"2018-07-08 11:45:00",97111,"FRNU",13.8,86.9,86.6,87.2,85.8,23.53,26.06,21.03,1.027,44.08,48.04,42.2,5.39,4.936,151.3,26.33,11.4,861.2321,10.12,0.1773558,0.2088391,0.8891386
"2018-07-08 11:50:00",97112,"FRNU",13.8,87.3,87.1,87.4,86.7,22.89,23.06,20.32,1.011,43.33,44.95,41.46,5.905,5.656,137.5,20.76,7.672,869.8029,10.12,0.1773558,0.2088391,0.8891386
"2018-07-08 11:55:00",97113,"FRNU",13.8,87.8,87.4,87.9,86.7,20.26,23.09,19.18,0.91,42.39,44.95,40.7,5.286,5.733,156.7,18.08,7.672,878.222,10.12,0.1773558,0.2088391,0.8891386
"2018-07-08 12:00:00",97114,"FRNU",13.8,88.1,87.9,88.2,87.6,21.61,26.74,19.38,0.98,45.08,49.35,41.17,4.479,4.728,113.3,58.5,9.43,886.4098,10.12,0.1877227,0.2256893,0.8989254
"2018-07-08 12:05:00",97115,"FRNU",13.79,87.3,87.9,88.2,87.3,19.65,22.49,19.11,0.869,42.78,45.1,40.36,4.43,4.469,110,20.91,7.672,894.3958,10.12,0.1877227,0.2256893,0.8989254
"2018-07-08 12:10:00",97116,"FRNU",13.78,87.1,87.4,87.8,87,24.61,24.61,19.45,1.083,43.26,46.68,40.67,4.568,4.351,79.14,24.94,7.891,901.9952,10.12,0.1877227,0.2256893,0.8989254
"2018-07-08 12:15:00",97117,"FRNU",13.79,88.2,87.7,88.2,87.2,19.85,24.58,19.38,0.904,43.44,46.71,41.03,5.3,5.157,91.5,20.21,9.64,908.9639,10.12,0.1889308,0.2240405,0.9059076
"2018-07-08 12:20:00",97118,"FRNU",13.79,89.2,88.7,89.3,88.1,20.46,23.7,19.14,0.961,43.27,46.7,41.56,5.428,5.249,95.6,17.62,9.43,915.5757,10.12,0.1889308,0.2240405,0.9059076
"2018-07-08 12:25:00",97119,"FRNU",13.77,88.4,88.5,89.2,88.1,19.89,21.95,18.84,0.909,41.99,44.72,40.7,6.103,5.905,93.3,27.04,12.49,922.3206,10.12,0.1889308,0.2240405,0.9059076
"2018-07-08 12:30:00",97120,"FRNU",13.77,90.5,89.5,90.7,88.3,20.36,22.18,19.28,0.997,44.32,46.11,42.02,5.241,5.485,106.6,37.76,9.64,928.9455,10.12,0.1977087,0.2378851,0.9089854
"2018-07-08 12:35:00",97121,"FRNU",13.77,89.5,89,90.7,88.1,20.46,22.39,19.21,0.968,43.27,46.61,41.4,5.718,5.578,95.1,22.09,10.96,935.2796,10.12,0.1977087,0.2378851,0.9089854
"2018-07-08 12:40:00",97122,"FRNU",13.77,88.7,88.8,89.6,88,18.03,20.76,17.76,0.834,41.32,44.12,39.52,5.902,5.79,137.7,14.22,13.59,941.2775,10.12,0.1977087,0.2378851,0.9089854
"2018-07-08 12:45:00",97123,"FRNU",13.77,89.8,88.8,89.8,88.3,18.6,20.87,17.89,0.891,41.42,43.94,39.47,5.997,6,106,17.81,7.453,946.3569,10.12,0.2014235,0.24323,0.9104699
"2018-07-08 12:50:00",97124,"FRNU",13.77,89.4,89.6,90.1,89.1,22.08,22.35,17.93,1.045,42.21,46.01,40.55,5.937,5.945,104.9,20.02,12.28,950.9832,10.12,0.2014235,0.24323,0.9104699
"2018-07-08 12:55:00",97125,"FRNU",13.76,89.2,89.6,90.1,89.1,17.9,22.32,17.56,0.841,41.33,46.12,39.97,5.217,5.636,114,32.95,10.96,956.3249,10.12,0.2014235,0.24323,0.9104699
"2018-07-08 13:00:00",97126,"FRNU",13.76,89.9,89.3,89.9,88.8,18.81,21.74,17.9,0.902,41.56,45.18,40.07,5.577,5.438,79.4,21.21,9.43,962.7449,10.12,0.2047344,0.2466076,0.9075113
"2018-07-08 13:05:00",97127,"FRNU",13.76,89.9,90.1,90.7,89.5,19.18,22.69,18.77,0.92,44.37,47.07,41.89,5.441,5.434,96.6,16.95,13.81,969.73,10.12,0.2047344,0.2466076,0.9075113
"2018-07-08 13:10:00",97128,"FRNU",13.76,89.6,89.4,89.8,89,18.84,21.04,18.74,0.895,42.69,44.58,41.58,4.961,5.23,135.2,33.81,7.891,976.0532,10.12,0.2047344,0.2466076,0.9075113
"2018-07-08 13:15:00",97129,"FRNU",13.75,89.8,90.4,90.8,89.6,18.13,21,16.81,0.868,42.02,45.42,39.35,4.731,4.585,131.1,32.54,13.81,982.7892,10.12,0.2057443,0.24487,0.8990515
"2018-07-08 13:20:00",97130,"FRNU",13.76,90.3,90.4,91,89.8,16.58,20.43,16.58,0.806,41.44,44.7,38.98,5.139,4.812,125.5,18.68,14.91,989.8334,10.12,0.2057443,0.24487,0.8990515
"2018-07-08 13:25:00",97131,"FRNU",13.75,89.8,89.8,90.2,89.1,17.12,19.45,16.58,0.819,40.14,42.71,38.88,5.848,5.435,110.4,24.99,10.96,997.1405,10.12,0.2057443,0.24487,0.8990515
"2018-07-08 13:30:00",97132,"FRNU",13.75,91.1,90.2,91.1,89.6,17.56,21.64,16.81,0.876,41.66,45.57,38.95,6.405,6.442,145.2,18.64,10.52,1005.196,10.12,0.2122013,0.2544892,0.8918443
"2018-07-08 13:35:00",97133,"FRNU",13.75,91.1,91.6,92,91.1,17.52,20.46,16.27,0.875,42.39,45.83,39.53,5.731,6.209,155.6,26.84,10.74,1014.974,10.12,0.2122013,0.2544892,0.8918443
"2018-07-08 13:40:00",97134,"FRNU",13.75,91.3,91.6,92.6,91,17.62,20.26,16.24,0.883,41.67,45.72,39.34,6.323,5.861,116.8,19.72,12.93,1027.348,10.12,0.2122013,0.2544892,0.8918443
"2018-07-08 13:45:00",97135,"FRNU",13.74,90.2,91.1,91.8,90.2,17.59,20.22,16.38,0.852,41.16,44.38,39.24,6.432,6.376,116.5,21.84,10.52,1014.181,10.12,0.2126827,0.258191,0.8779604
"2018-07-08 13:50:00",97136,"FRNU",13.74,92.2,90.7,92.4,89.9,17.05,21,16.61,0.881,41.71,45.25,39.33,6.462,6.546,92.8,25.57,10.74,954.1888,10.12,0.2126827,0.258191,0.8779604
"2018-07-08 13:55:00",97137,"FRNU",13.73,91.6,91.8,92.7,91,16.85,19.35,15.9,0.852,41.44,44.8,38.9,6.328,6.408,91.8,21.86,14.03,929.4872,10.12,0.2126827,0.258191,0.8779604
"2018-07-08 14:00:00",97138,"FRNU",13.73,91.6,92,93,91.3,16.24,23.23,15.56,0.823,43,48.8,38.82,7.431,6.765,176,36.17,14.91,966.936,10.12,0.2180004,0.2657476,0.8614141
"2018-07-08 14:05:00",97139,"FRNU",13.73,91.3,91.8,92.4,91.2,15.09,18.84,14.55,0.756,39.06,43.81,36.58,7.584,7.696,178.7,36.73,11.4,1026.748,10.12,0.2180004,0.2657476,0.8614141
"2018-07-08 14:10:00",97140,"FRNU",13.73,92.2,91.9,92.6,91.2,18.27,20.26,14.86,0.943,40.28,45.72,37.11,6.157,6.832,168.7,47.12,5.918,962.7136,10.12,0.2180004,0.2657476,0.8614141
"2018-07-08 14:15:00",97141,"FRNU",13.74,91.1,91.9,92.4,91.1,18.6,21.1,15.02,0.927,42.23,46.65,37.63,4.874,5.386,183.4,25.02,12.49,821.8372,10.12,0.1744952,0.2203949,0.8441974
"2018-07-08 14:20:00",97142,"FRNU",13.74,91.4,90.8,91.5,90.2,18.03,18.57,14.52,0.907,38.88,42.59,35.66,5.038,4.84,145.5,19.99,11.62,697.3562,10.12,0.1744952,0.2203949,0.8441974
"2018-07-08 14:25:00",97143,"FRNU",13.73,91.9,91.4,92,90.7,15.03,20.56,14.45,0.767,38.96,45.62,36.19,5.341,5.425,125,41.56,8.77,678.9208,10.12,0.1744952,0.2203949,0.8441974
"2018-07-08 14:30:00",97144,"FRNU",13.72,90.3,91.7,92.5,90.3,26.13,26.34,15.16,1.27,42.8,51.26,37.91,4.906,5.245,187.2,25.86,9.64,666.377,10.12,0.1507852,0.1879894,0.8224401
"2018-07-08 14:35:00",97145,"FRNU",13.72,87.9,88.8,90.4,87.9,21.2,28.7,18.23,0.957,45.25,52.34,39.85,5.854,5.104,207.3,14.55,15.56,582.541,10.12,0.1507852,0.1879894,0.8224401
"2018-07-08 14:40:00",97146,"FRNU",13.81,88.1,87.9,88.4,87.4,22.28,26.34,19.75,1.011,45.41,49.36,41.52,7.318,6.414,194.2,13.51,12.71,456.9362,10.12,0.1507852,0.1879894,0.8224401
"2018-07-08 14:45:00",97147,"FRNU",13.79,88.3,87.7,88.4,87.1,17.76,27.72,17.76,0.811,44.48,50.06,39.13,8.34,8.03,206.2,8.35,11.84,389.5165,10.11,0.1127908,0.1507448,0.7915215
"2018-07-08 14:50:00",97148,"FRNU",13.79,89.3,89,89.6,88.4,23.4,27.18,16.88,1.103,43.94,51.4,38.62,6.594,7.664,212.6,15.55,6.357,414.5008,10.11,0.1127908,0.1507448,0.7915215
"2018-07-08 14:55:00",97149,"FRNU",13.78,89.6,89,89.8,88.4,22.96,27.92,17.29,1.093,45.24,51.81,38.78,6.395,6.557,245.4,13.45,12.28,465.8264,10.11,0.1127908,0.1507448,0.7915215
"2018-07-08 15:00:00",97150,"FRNU",13.76,91.3,90,91.3,88.9,19.79,28.4,17.35,0.991,46.9,52.16,39.37,5.665,5.927,233.4,9.42,8.33,571.5985,10.11,0.1535935,0.1955887,0.7635867
"2018-07-08 15:05:00",97151,"FRNU",13.77,90.7,91.6,92.4,90.5,14.96,23.7,14.72,0.735,43.07,49.35,36.39,6.162,5.939,262.5,20.19,7.672,681.7403,10.11,0.1535935,0.1955887,0.7635867
"2018-07-08 15:10:00",97152,"FRNU",13.77,90.8,90.8,91,90.5,15.8,21.17,14.89,0.78,40.83,45.78,36.44,5.471,5.701,264.3,13.69,11.18,673.0306,10.11,0.1535935,0.1955887,0.7635867
"2018-07-08 15:15:00",97153,"FRNU",13.73,88.3,89.6,90.8,88.2,21.34,22.79,15.7,0.974,42.64,45.72,37.74,6.814,5.804,276.7,11.39,17.76,552.1253,10.11,0.1207204,0.1582859,0.7373784
"2018-07-08 15:20:00",97154,"FRNU",13.71,87.8,88.2,88.5,87.8,22.08,23.09,21.3,0.992,44.88,46.01,43.68,8.94,7.826,286.6,10.52,17.76,391.6855,10.11,0.1207204,0.1582859,0.7373784
"2018-07-08 15:25:00",97155,"FRNU",13.7,87.4,87.5,87.9,87.1,24.31,24.58,22.01,1.08,45.5,47.15,44.24,10.95,10.17,293.5,10.6,17.54,337.8978,10.11,0.1207204,0.1582859,0.7373784
"2018-07-08 15:30:00",97156,"FRNU",13.71,87.6,87.5,87.8,87.3,22.55,24.71,22.15,1.008,45.46,47.04,44.1,11.41,11.53,304.3,12.16,17.32,313.4419,10.11,0.1144708,0.1653781,0.7014169
"2018-07-08 15:35:00",97157,"FRNU",13.7,87.4,87.3,87.7,87,22.55,24.78,22.22,1,45.75,47.06,44.13,11.35,11.37,305.6,10.13,17.54,308.7278,10.11,0.1144708,0.1653781,0.7014169
"2018-07-08 15:40:00",97158,"FRNU",13.71,87.1,87.1,87.5,86.8,24.34,25.12,22.55,1.069,45.91,47.04,44.56,11.11,11.09,303.2,13.2,16,314.2852,10.11,0.1144708,0.1653781,0.7014169
"2018-07-08 15:45:00",97159,"FRNU",13.73,86.2,86.6,87.1,86.2,24.78,26.06,23.84,1.059,46.21,47.68,45.42,11.54,11.26,298,10.3,17.54,321.6455,10.11,0.1181797,0.1733276,0.6659482
"2018-07-08 15:50:00",97160,"FRNU",13.73,86,85.9,86.3,85.6,24.41,25.79,24,1.037,45.88,46.99,44.79,12.31,11.96,297,9.36,19.73,272.4552,10.11,0.1181797,0.1733276,0.6659482
"2018-07-08 15:55:00",97161,"FRNU",13.73,85.9,85.9,86.3,85.4,24.17,26.47,23.67,1.023,45.66,47.37,44.56,12.98,12.59,294.2,10.07,20.17,260.2678,10.11,0.1181797,0.1733276,0.6659482
"2018-07-08 16:00:00",97162,"FRNU",13.71,86.2,86.1,86.3,85.8,25.05,25.46,23.09,1.068,45.47,46.85,44.14,12.54,12.78,292,11.2,16.22,269.0608,10.11,0.1187603,0.1771111,0.6295075
"2018-07-08 16:05:00",97163,"FRNU",13.69,85.7,85.8,86.2,85.6,24.71,25.22,23.4,1.038,44.92,46.41,44.24,12.59,12.63,285.4,8.49,19.51,328.9405,10.11,0.1187603,0.1771111,0.6295075
"2018-07-08 16:10:00",97164,"FRNU",13.67,85.6,85.6,85.9,85.3,23.53,24.95,23.09,0.985,44.81,45.82,43.77,13.12,12.8,282,8.46,20.6,341.8844,10.11,0.1187603,0.1771111,0.6295075
"2018-07-08 16:15:00",97165,"FRNU",13.66,85.3,85.4,85.7,84.9,23.33,24.44,22.69,0.968,44.04,45.01,43.2,14.38,13.71,283,8.61,21.04,329.0028,10.11,0.1248036,0.1857807,0.5919574
"2018-07-08 16:20:00",97166,"FRNU",13.65,85.6,85.5,85.8,85.3,25.36,25.39,22.42,1.061,43.81,46.27,42.81,13.74,14.19,289.5,9.24,18.19,316.859,10.11,0.1248036,0.1857807,0.5919574
"2018-07-08 16:25:00",97167,"FRNU",13.64,85.4,85.5,85.7,85.3,23.09,25.36,22.18,0.962,44.08,46.13,42.52,12.95,13.43,290.9,8.95,19.29,307.5977,10.11,0.1248036,0.1857807,0.5919574
"2018-07-08 16:30:00",97168,"FRNU",13.62,85.7,85.6,85.9,85.3,22.96,24.14,22.42,0.964,43.79,45.09,42.79,11.61,12.36,287.1,10.49,15.78,300.7902,10.11,0.1223691,0.1844789,0.552222
"2018-07-08 16:35:00",97169,"FRNU",13.62,85.7,85.6,85.9,85.3,24.31,25.02,22.55,1.021,44.48,45.74,43.16,10.73,11.08,291.8,10.05,15.34,295.0673,10.11,0.1223691,0.1844789,0.552222
"2018-07-08 16:40:00",97170,"FRNU",13.63,85.9,85.9,86.2,85.6,23.87,24.61,22.28,1.01,44.42,45.75,42.94,9.22,10.01,297.2,11.54,12.71,289.8071,10.11,0.1223691,0.1844789,0.552222
"2018-07-08 16:45:00",97171,"FRNU",13.63,85.9,85.9,86.4,85.4,24.65,24.95,21.2,1.041,44.16,45.76,41.85,8.26,8.69,289,11.8,12.06,284.6374,10.11,0.1046518,0.1540432,0.5098695
"2018-07-08 16:50:00",97172,"FRNU",13.64,86.4,86.1,86.4,85.7,22.69,25.19,21.44,0.974,43.8,46.21,42.4,7.603,7.812,301.3,8.85,10.96,279.4327,10.11,0.1046518,0.1540432,0.5098695
"2018-07-08 16:55:00",97173,"FRNU",13.66,86.7,86.6,86.9,86.2,23.06,23.7,20.66,0.999,43.53,45.22,41.51,7.074,7.457,306.7,13.14,10.52,266.3421,10.11,0.1046518,0.1540432,0.5098695
"2018-07-08 17:00:00",97174,"FRNU",13.66,86.2,86.6,87.1,86.2,23.97,24.82,21.27,1.024,44.89,46.25,42.49,6.265,6.701,301.9,11.13,8.11,272.373,10.11,0.09067027,0.1298885,0.4669337
"2018-07-08 17:05:00",97175,"FRNU",13.7,87.1,86.9,87.2,86.2,22.69,24.38,21.47,0.998,44.24,45.71,42.97,5.079,5.75,319.3,18.05,6.576,283.3039,10.11,0.09067027,0.1298885,0.4669337
"2018-07-08 17:10:00",97176,"FRNU",13.68,85.2,86,87.3,85,26.17,27.69,22.05,1.082,45.84,48.21,43.68,4.388,4.681,89.3,42.87,8.11,306.7428,10.11,0.09067027,0.1298885,0.4669337
"2018-07-08 17:15:00",97177,"FRNU",13.67,85.6,85.3,85.7,85,24.24,26.34,22.79,1.014,44.44,46.83,43.23,3.655,4.011,69.35,26.03,4.822,313.3263,10.11,0.07950321,0.107205,0.4221275
"2018-07-08 17:20:00",97178,"FRNU",13.65,85.9,85.8,86,85.6,23.97,25.05,23.36,1.015,44.78,45.97,44.19,3.137,3.288,72.99,19.4,5.261,309.1508,10.11,0.07950321,0.107205,0.4221275
"2018-07-08 17:25:00",97179,"FRNU",13.61,85.9,85.9,86.2,85.5,22.96,27.96,22.55,0.97,45.33,48.94,43.27,3.518,3.227,60.57,12.19,7.014,295.5667,10.11,0.07950321,0.107205,0.4221275
"2018-07-08 17:30:00",97180,"FRNU",13.6,86.7,86.3,86.8,85.7,20.7,24.44,20.63,0.898,43.49,45.63,41.4,4.266,3.821,70.35,11.7,8.33,277.5995,10.11,0.06416092,0.08489954,0.3774353
"2018-07-08 17:35:00",97181,"FRNU",13.57,87.1,86.7,87.1,86.4,20.8,23.43,19.31,0.915,41.98,45,40.04,5.351,4.989,53.38,15.4,9.21,264.1838,10.11,0.06416092,0.08489954,0.3774353
"2018-07-08 17:40:00",97182,"FRNU",13.56,86.5,86.8,87.3,86.4,21.41,24.71,20.12,0.924,43.96,46.94,40.9,5.046,5.292,27.8,21.49,6.138,254.8814,10.11,0.06416092,0.08489954,0.3774353
"2018-07-08 17:45:00",97183,"FRNU",13.55,87.3,87.1,87.4,86.5,19.01,21.54,18.84,0.841,41.08,43.37,39.65,4.104,4.553,353.2,22.15,4.603,248.6754,10.11,0.06851528,0.09704071,0.3334085
"2018-07-08 17:50:00",97184,"FRNU",13.54,87.2,87.3,87.4,87,19.38,20.9,18.47,0.854,40.07,42.49,39.28,3.2,3.521,299.4,21.18,4.165,240.9235,10.11,0.06851528,0.09704071,0.3334085
"2018-07-08 17:55:00",97185,"FRNU",13.54,87.3,87.4,87.6,87.2,22.35,22.35,18.74,0.987,41.27,44.24,39.62,2.833,2.945,305,18.72,4.822,207.2851,10.11,0.06851528,0.09704071,0.3334085
"2018-07-08 18:00:00",97186,"FRNU",13.53,86.7,86.6,87.3,86.4,22.35,26.44,22.35,0.968,46.19,48.03,43.58,3.199,3.003,312.3,14.78,8.11,201.2428,10.11,0.04979895,0.06894204,0.2875462
"2018-07-08 18:05:00",97187,"FRNU",13.52,86.4,86.6,87,86.3,23.23,23.63,20.53,0.998,43.54,45.11,41.57,4.921,3.943,303.8,14.14,13.59,198.9708,10.11,0.04979895,0.06894204,0.2875462
"2018-07-08 18:10:00",97188,"FRNU",13.51,85.9,86,86.4,85.6,24.18,24.24,21.88,1.021,43.77,45.21,42.47,7.467,6.307,300.9,9.11,16.66,220.8951,10.11,0.04979895,0.06894204,0.2875462
"2018-07-08 18:15:00",97189,"FRNU",13.49,85.3,85.4,85.9,85.2,23.7,24.55,22.69,0.984,44.25,45.27,43.05,9.19,8.39,305.1,12.06,16.66,212.7524,10.11,0.06385856,0.0966626,0.2414276
"2018-07-08 18:20:00",97190,"FRNU",13.47,85.7,85.5,85.7,85.2,22.11,23.7,22.11,0.929,43.18,44.15,42.54,9.57,9.54,316.4,10.24,14.47,202.5878,10.11,0.06385856,0.0966626,0.2414276
"2018-07-08 18:25:00",97191,"FRNU",13.45,85.6,85.7,85.8,85.5,21.61,23.26,21.14,0.906,43,43.97,41.36,8.34,8.89,318,11.21,10.3,193.7297,10.11,0.06385856,0.0966626,0.2414276
"2018-07-08 18:30:00",97192,"FRNU",13.43,86,85.5,86,85.1,20.06,23.16,19.68,0.85,42.17,43.85,39.64,7.536,7.908,315.6,10.79,9.21,186.182,10.11,0.07135011,0.1149393,0.1970225
"2018-07-08 18:35:00",97193,"FRNU",13.42,86,85.9,86.2,85.6,20.56,21.44,18.98,0.874,40.52,42.04,38.9,6.195,6.839,318.3,12.85,8.33,179.8703,10.11,0.07135011,0.1149393,0.1970225
"2018-07-08 18:40:00",97194,"FRNU",13.4,85.7,85.8,86,85.7,20.12,20.8,19.51,0.845,40.38,41.21,39.46,5.602,5.873,316,11.88,8.77,175.6053,10.11,0.07135011,0.1149393,0.1970225
"2018-07-08 18:45:00",97195,"FRNU",13.4,85.8,85.9,86.2,85.6,20.66,21.07,18.4,0.871,39.85,41.59,38.06,5.102,5.449,315.5,13.21,7.672,175.3938,10.11,0.050423,0.08276835,0.1540188
"2018-07-08 18:50:00",97196,"FRNU",13.38,86.1,85.7,86.2,85.2,21.2,23.03,19.58,0.903,41.26,43.6,39.45,4.65,4.904,309.1,14.35,7.672,179.5502,10.11,0.050423,0.08276835,0.1540188
"2018-07-08 18:55:00",97197,"FRNU",13.38,86.3,86.3,86.5,86,24.14,24.14,19.04,1.034,40.86,45.45,39.19,4.337,4.492,307.2,14.71,6.357,189.0125,10.11,0.050423,0.08276835,0.1540188
"2018-07-08 19:00:00",97198,"FRNU",13.38,86.2,85.9,86.3,85.5,21,24.88,20.06,0.896,42.69,46.16,40.52,3.751,3.992,296.7,14.58,4.822,204.2118,10.11,0.04696269,0.07178817,0.1115752
"2018-07-08 19:05:00",97199,"FRNU",13.36,86.7,86.5,86.8,86.2,19.82,21.61,19.28,0.859,41.19,42.7,39.79,3.87,3.745,292.8,12.26,7.234,215.3202,10.11,0.04696269,0.07178817,0.1115752
"2018-07-08 19:10:00",97200,"FRNU",13.34,86.5,86.4,86.8,86.2,20.8,22.18,19.45,0.896,41.41,43.18,39.93,4.304,4.164,309.1,13.5,9.64,221.1027,10.11,0.04696269,0.07178817,0.1115752
"2018-07-08 19:15:00",97201,"FRNU",13.33,86.4,86.6,86.9,86.3,20.46,22.28,19.38,0.88,42,43.77,39.93,4.791,4.559,299.3,12.47,8.55,224.0585,10.11,0.04846639,0.07219123,0.07256704
"2018-07-08 19:20:00",97202,"FRNU",13.32,86.6,86.5,86.8,86.3,19.58,21.2,18.81,0.847,40.78,42.26,39.06,5.953,5.487,295.7,13.23,12.71,225.3402,10.11,0.04846639,0.07219123,0.07256704
"2018-07-08 19:25:00",97203,"FRNU",13.3,85.4,86.3,86.7,85.4,21.04,21.68,19.04,0.877,40.77,42.04,39.44,6.328,6.009,303.3,12.6,11.18,212.234,10.11,0.04846639,0.07219123,0.07256704
"2018-07-08 19:30:00",97204,"FRNU",13.27,85.8,85.9,86.2,85.3,20.16,21.1,18.64,0.85,39.68,41.18,38.52,7.629,7.002,304.2,11.73,14.47,184.8527,10.11,0.04972548,0.08263034,0.03890757
"2018-07-08 19:35:00",97205,"FRNU",13.25,86,85.8,86.2,85.6,19.18,20.43,18.43,0.815,39.8,40.74,38.15,7.908,7.569,298.6,11.18,14.69,158.8049,10.11,0.04972548,0.08263034,0.03890757
"2018-07-08 19:40:00",97206,"FRNU",13.22,85.5,85.8,86.2,85.4,19.99,21.1,19.18,0.835,40.2,41.54,39.22,8.59,8.29,301.6,10.74,12.93,147.8107,10.11,0.04972548,0.08263034,0.03890757
"2018-07-08 19:45:00",97207,"FRNU",13.19,85,85.3,85.7,84.8,21.71,21.81,19.62,0.891,40.37,41.68,39.4,9.07,8.76,306.4,10.85,15.34,137.3067,10.11,0.05460001,0.09603336,0.01714426
"2018-07-08 19:50:00",97208,"FRNU",13.16,84.7,84.7,85,84.4,21.31,22.49,20.46,0.867,41.09,42.27,39.88,9.32,9.32,296.2,12.03,14.69,123.057,10.11,0.05460001,0.09603336,0.01714426
"2018-07-08 19:55:00",97209,"FRNU",13.13,84.3,84.4,84.8,84.2,22.28,22.49,21.14,0.895,41.39,41.99,40.43,9.39,9.42,300.4,13.59,13.81,102.2601,10.11,0.05460001,0.09603336,0.01714426
"2018-07-08 20:00:00",97210,"FRNU",13.09,84,84.4,84.6,84,23.23,23.3,21.47,0.924,41.38,42.65,40.83,9.81,9.59,302.7,11.15,18.19,88.91455,10.11,0.04210261,0.05672521,0.006587788
"2018-07-08 20:05:00",97211,"FRNU",13.05,83.7,83.9,84.2,83.6,22.76,23.23,21.98,0.898,41.75,42.47,41.06,11.02,10.33,300.8,11.62,19.51,75.08241,10.11,0.04210261,0.05672521,0.006587788
"2018-07-08 20:10:00",97212,"FRNU",13,83,83.5,83.9,82.9,23.84,24.24,22.49,0.919,42.15,42.85,41.47,12.24,11.71,300.8,11.03,19.51,62.19381,10.11,0.04210261,0.05672521,0.006587788
"2018-07-08 20:15:00",97213,"FRNU",12.96,83,83.3,83.7,83,23.84,23.97,22.42,0.919,41.95,42.52,41.21,12.75,12.62,299.8,10.09,20.6,48.0559,10.11,0.04303892,0.05652771,0.001074261
"2018-07-08 20:20:00",97214,"FRNU",12.92,82.9,83,83.3,82.8,23.6,24.14,22.72,0.906,41.87,42.65,41.27,12.73,12.77,298.4,9.9,20.17,37.792,10.11,0.04303892,0.05652771,0.001074261
"2018-07-08 20:25:00",97215,"FRNU",12.89,82.4,82.8,83.1,82.2,24.04,24.58,23.13,0.909,41.96,42.71,41.48,13.22,12.86,298.9,10.36,21.7,31.284,10.11,0.04303892,0.05652771,0.001074261
"2018-07-08 20:30:00",97216,"FRNU",12.86,82.5,82.6,82.9,82.3,24.31,24.31,23.43,0.923,41.92,42.47,41.56,13.88,13.54,299.8,9.55,22.8,26.37923,10.11,0.04413988,0.0569623,2.5E-07
"2018-07-08 20:35:00",97217,"FRNU",12.83,81.7,82.1,82.6,81.7,24.75,25.05,23.5,0.914,42.21,42.71,41.39,13.73,13.8,299.3,9.79,23.24,22.86492,10.11,0.04413988,0.0569623,2.5E-07
"2018-07-08 20:40:00",97218,"FRNU",12.81,81.7,81.8,82.2,81.4,24.72,25.19,23.67,0.913,41.99,42.61,41.27,13.42,13.48,299.9,10.38,23.02,20.22855,10.11,0.04413988,0.0569623,2.5E-07
"2018-07-08 20:45:00",97219,"FRNU",12.78,81.8,81.7,82,81.4,23.87,24.85,23.6,0.885,41.59,42.35,41.1,13.41,13.3,297.1,10.91,23.45,17.7348,10.11,0.04333381,0.05553855,2.5E-07
"2018-07-08 20:50:00",97220,"FRNU",12.77,81,81.4,81.8,80.9,25.05,25.16,23.57,0.905,41.63,42.1,40.93,14.61,13.94,298.1,10.17,24.11,14.82894,10.11,0.04333381,0.05553855,2.5E-07
"2018-07-08 20:55:00",97221,"FRNU",12.76,80.7,81,81.6,80.6,25.22,25.53,24.14,0.902,41.83,42.24,41.27,15.29,15.03,294.7,10.6,24.11,11.3002,10.11,0.04333381,0.05553855,2.5E-07
"2018-07-08 21:00:00",97222,"FRNU",12.75,80.8,80.7,81.1,80.3,25.02,26.07,24.95,0.899,42.09,42.59,41.72,16.09,15.69,293.4,10.41,26.96,7.149832,10.11,0.04392652,0.05548041,2.5E-07
"2018-07-08 21:05:00",97223,"FRNU",12.74,80.2,80.6,80.9,80.1,26.2,26.51,25.02,0.921,42.26,42.83,41.79,16.3,16.44,299.3,10.22,25.65,3.651526,10.11,0.04392652,0.05548041,2.5E-07
"2018-07-08 21:10:00",97224,"FRNU",12.74,80.3,80.3,80.6,80.1,25.59,26.54,25.59,0.905,42.4,42.86,41.97,16.99,16.73,295.5,11.13,24.77,1.381613,10.11,0.04392652,0.05548041,2.5E-07
"2018-07-08 21:15:00",97225,"FRNU",12.74,80.3,80.4,80.6,80.2,26.07,26.14,25.39,0.92,42.14,42.51,41.88,16.83,16.94,298,10.3,23.89,0.5725403,10.11,0.04524622,0.05617881,2.5E-07
"2018-07-08 21:20:00",97226,"FRNU",12.74,80.3,80.2,80.6,79.98,26,26.64,25.73,0.917,42.41,42.74,42.1,17.06,16.77,295.9,10.24,25.87,0.3167736,10.11,0.04524622,0.05617881,2.5E-07
"2018-07-08 21:25:00",97227,"FRNU",12.74,79.86,80,80.3,79.62,26.71,27.08,25.93,0.929,42.58,42.97,42.24,16.86,16.81,290.5,9.48,25.21,0.1573623,10.11,0.04524622,0.05617881,2.5E-07
"2018-07-08 21:30:00",97228,"FRNU",12.73,79.49,79.58,79.86,79.37,27.55,27.69,26.68,0.947,42.95,43.24,42.58,16.48,16.7,297.5,10.52,24.55,0.07130647,10.11,0.04432994,0.05493906,2.5E-07
"2018-07-08 21:35:00",97229,"FRNU",12.73,79.49,79.65,79.98,79.25,27.18,27.86,26.61,0.935,42.88,43.34,42.54,16.47,16.6,292.7,9.65,26.52,0.01758707,10.11,0.04432994,0.05493906,2.5E-07
"2018-07-08 21:40:00",97230,"FRNU",12.73,79.68,79.69,79.92,79.37,27.25,27.59,26.61,0.942,42.84,43.2,42.54,16.47,16.55,291,11.08,24.77,3.239559E-05,10.11,0.04432994,0.05493906,2.5E-07
"2018-07-08 21:45:00",97231,"FRNU",12.73,79.37,79.5,79.74,79.25,27.72,27.79,26.91,0.949,42.97,43.32,42.63,16.33,16.37,292,10.79,23.67,0,10.11,0.04334258,0.05377645,2.5E-07
"2018-07-08 21:50:00",97232,"FRNU",12.73,79.49,79.61,79.86,79.25,27.35,27.89,26.74,0.94,42.84,43.38,42.54,16.23,16.19,292,8.57,26.96,0,10.11,0.04334258,0.05377645,2.5E-07
"2018-07-08 21:55:00",97233,"FRNU",12.72,79.37,79.31,79.55,79.07,27.55,28.06,27.15,0.944,43.03,43.35,42.67,15.29,15.78,291.3,10.22,24.55,0,10.11,0.04334258,0.05377645,2.5E-07
"2018-07-08 22:00:00",97234,"FRNU",12.73,79.25,79.34,79.49,79.19,27.59,27.86,27.18,0.941,42.96,43.35,42.7,14.72,14.97,295.2,11.25,21.26,0,10.11,0.04189083,0.05232708,2.5E-07
"2018-07-08 22:05:00",97235,"FRNU",12.72,79.25,79.12,79.37,78.76,27.55,28.63,27.42,0.94,43.22,43.7,42.77,13.36,13.91,301.2,10.68,19.95,0,10.11,0.04189083,0.05232708,2.5E-07
"2018-07-08 22:10:00",97236,"FRNU",12.72,79.07,79.1,79.37,78.89,27.76,28.23,27.28,0.941,43.14,43.46,42.63,13.01,13.13,302.9,10.72,18.85,0,10.11,0.04189083,0.05232708,2.5E-07
"2018-07-08 22:15:00",97237,"FRNU",12.72,79.19,79.15,79.37,78.89,27.28,28.16,27.08,0.929,42.86,43.32,42.47,12.57,12.91,300.8,9.33,18.19,0,10.11,0.03793719,0.04843826,2.5E-07
"2018-07-08 22:20:00",97238,"FRNU",12.72,79.37,79.04,79.43,78.52,26.88,28.57,26.88,0.92,42.85,43.41,42.27,11.96,12.27,299.1,10.72,19.07,0,10.11,0.03793719,0.04843826,2.5E-07
"2018-07-08 22:25:00",97239,"FRNU",12.71,79.01,79.36,79.68,78.89,27.49,28.06,26.44,0.93,42.61,43.23,42.19,12.1,12.22,295.5,9.74,20.6,0,10.11,0.03793719,0.04843826,2.5E-07
"2018-07-08 22:30:00",97240,"FRNU",12.72,78.95,78.95,79.25,78.7,27.55,28.3,27.08,0.93,42.87,43.29,42.26,11.55,11.69,291.8,10.74,16.66,0,10.11,0.0359434,0.04656038,2.5E-07
"2018-07-08 22:35:00",97241,"FRNU",12.71,78.34,78.72,79.07,78.34,28.47,28.6,27.49,0.942,42.91,43.32,42.51,11.64,11.7,289.8,9.12,16.88,0,10.11,0.0359434,0.04656038,2.5E-07
"2018-07-08 22:40:00",97242,"FRNU",12.71,77.91,78.28,78.52,77.85,29.14,29.38,28.36,0.951,43.16,43.69,42.87,11.28,11.26,285.6,10.5,18.63,0,10.11,0.0359434,0.04656038,2.5E-07
"2018-07-08 22:45:00",97243,"FRNU",12.72,78.52,78.34,78.64,77.91,28.36,29.17,28.06,0.945,43.1,43.43,42.77,12.53,11.95,283.5,9.55,20.17,0,10.11,0.03425156,0.04451474,2.5E-07
"2018-07-08 22:50:00",97244,"FRNU",12.71,78.04,78.42,78.77,77.92,29.04,29.38,28.06,0.952,43.19,43.69,42.91,13.03,12.97,285.8,10.13,20.6,0,10.11,0.03425156,0.04451474,2.5E-07
"2018-07-08 22:55:00",97245,"FRNU",12.71,78.41,78.25,78.53,77.98,28.7,29.34,28.57,0.952,43.38,43.63,43.13,13.65,13.27,283,8.14,19.51,0,10.11,0.03425156,0.04451474,2.5E-07
"2018-07-08 23:00:00",97246,"FRNU",12.71,78.83,78.53,78.89,78.28,28.09,28.97,28.09,0.945,43.31,43.75,42.94,14.28,13.92,282.7,8.83,23.45,0,10.11,0.03699352,0.0470988,2.5E-07
"2018-07-08 23:05:00",97247,"FRNU",12.71,77.98,78.27,78.89,77.8,29.61,29.78,28.03,0.969,43.6,43.97,42.98,14.76,14.37,281.3,9.66,22.36,0,10.11,0.03699352,0.0470988,2.5E-07
"2018-07-08 23:10:00",97248,"FRNU",12.71,77.61,77.91,78.16,77.61,29.99,30.15,29.31,0.969,43.75,44.03,43.48,14.73,14.83,290.7,8.39,20.82,0,10.11,0.03699352,0.0470988,2.5E-07
"2018-07-08 23:15:00",97249,"FRNU",12.71,77.8,77.84,77.98,77.55,29.48,30.15,29.45,0.958,43.72,44.03,43.44,14.37,14.6,287.5,8.79,23.02,0,10.11,0.0380222,0.04776127,2.5E-07
"2018-07-08 23:20:00",97250,"FRNU",12.71,78.16,77.98,78.22,77.67,29.04,29.99,29.04,0.956,43.61,43.94,43.34,14.83,14.51,282,9.31,21.92,0,10.11,0.0380222,0.04776127,2.5E-07
"2018-07-08 23:25:00",97251,"FRNU",12.71,78.1,78.23,78.47,77.98,29.18,29.41,28.7,0.958,43.5,43.71,43.19,15.93,15.39,280.4,7.991,25.43,0,10.11,0.0380222,0.04776127,2.5E-07
"2018-07-08 23:30:00",97252,"FRNU",12.71,77.92,77.98,78.22,77.74,29.51,29.95,29.18,0.964,43.66,44.01,43.36,15.85,15.98,282.2,10.28,21.04,0,10.11,0.03909366,0.04880076,2.5E-07
"2018-07-08 23:35:00",97253,"FRNU",12.71,77.8,77.88,78.16,77.67,29.68,30.05,29.28,0.965,43.66,43.99,43.39,16.22,16.09,288.7,9.29,23.67,0,10.11,0.03909366,0.04880076,2.5E-07
"2018-07-08 23:40:00",97254,"FRNU",12.71,77.86,77.69,77.92,77.49,29.62,30.22,29.51,0.965,43.76,44.02,43.5,15.61,15.87,283.3,8.68,22.8,0,10.11,0.03909366,0.04880076,2.5E-07
"2018-07-08 23:45:00",97255,"FRNU",12.7,77.8,77.68,77.92,77.37,29.82,30.59,29.58,0.97,43.83,44.13,43.56,15.68,15.48,281.9,8.73,22.58,0,10.11,0.03921944,0.04868895,2.5E-07
"2018-07-08 23:50:00",97256,"FRNU",12.7,77.62,77.77,77.98,77.56,29.95,30.12,29.51,0.968,43.77,43.98,43.57,14.88,15.43,283.9,8.08,22.14,0,10.11,0.03921944,0.04868895,2.5E-07
"2018-07-08 23:55:00",97257,"FRNU",12.7,77.5,77.51,77.8,77.37,30.66,30.66,29.95,0.987,44.01,44.34,43.66,12.45,13.81,340.6,80.4,13.59,0,10.11,0.03921944,0.04868895,2.5E-07
"2018-07-09 00:00:00",97258,"FRNU",12.7,78.77,77.5,78.77,76.95,28.16,31.4,28.16,0.946,44.04,44.59,43.07,10.31,11.3,103.5,15.06,26.52,0,10.11,0.03578559,0.04538725,2.5E-07
"2018-07-09 00:05:00",97259,"FRNU",12.7,78.17,78.76,79.08,78.17,29.58,29.62,27.83,0.974,43.25,44.01,42.8,7.676,8.67,89,40.28,16.66,0,10.11,0.03578559,0.04538725,2.5E-07
"2018-07-09 00:10:00",97260,"FRNU",12.7,77.32,77.84,78.23,77.32,31.07,31.2,29.41,0.994,44.19,44.7,43.62,7.536,7.62,143.3,17.25,12.93,0,10.11,0.03578559,0.04538725,2.5E-07
"2018-07-09 00:15:00",97261,"FRNU",12.7,76.52,77.03,77.56,76.46,32.86,32.86,30.97,1.024,44.88,45.36,44.37,5.938,6.951,153.5,11.43,7.014,0,10.11,0.02496432,0.03447231,2.5E-07
"2018-07-09 00:20:00",97262,"FRNU",12.7,75.49,75.9,76.52,75.36,35.12,35.73,32.76,1.058,46.1,46.72,45.07,4.622,5.455,192.2,13,3.726,0,10.11,0.02496432,0.03447231,2.5E-07
"2018-07-09 00:25:00",97263,"FRNU",12.7,75.79,75.58,75.85,75.37,33.94,35.86,33.9,1.033,45.7,46.61,45.18,2.479,3.476,210.7,27.1,2.85,0,10.11,0.02496432,0.03447231,2.5E-07
"2018-07-09 00:30:00",97264,"FRNU",12.7,75.25,75.53,75.85,75.25,35.86,36.34,33.84,1.071,46.02,47.07,45.15,1.813,2.102,296.3,19.73,2.85,0,10.11,0.01080966,0.016799,2.5E-07
"2018-07-09 00:35:00",97265,"FRNU",12.7,73.79,74.57,75.31,73.55,39.75,39.75,35.83,1.131,47.25,48.02,46.08,1.885,1.704,309.6,15.7,5.918,0,10.11,0.01080966,0.016799,2.5E-07
"2018-07-09 00:40:00",97266,"FRNU",12.69,72.21,73.01,73.79,72.21,45.93,45.93,39.68,1.239,49.26,50.33,47.7,2.245,2.112,266.1,21.63,5.261,0,10.11,0.01080966,0.016799,2.5E-07
"2018-07-09 00:45:00",97267,"FRNU",12.69,74.28,73.19,74.28,72.09,38.13,45.96,37.69,1.103,47.91,50.35,46.64,2.645,2.428,268,10.76,3.726,0,10.11,0.003621109,0.006483404,2.5E-07
"2018-07-09 00:50:00",97268,"FRNU",12.69,74.64,74.66,75.13,74.16,37.92,38.84,35.39,1.11,47.02,48.35,45.78,2.677,2.806,273.3,11.22,3.507,0,10.11,0.003621109,0.006483404,2.5E-07
"2018-07-09 00:55:00",97269,"FRNU",12.69,74.64,74.9,75.25,74.52,37.32,37.82,35.29,1.092,46.46,47.27,45.76,2.989,2.747,301.8,6.239,4.603,0,10.11,0.003621109,0.006483404,2.5E-07
"2018-07-09 01:00:00",97270,"FRNU",12.69,74.65,74.56,74.83,74.28,37.72,37.76,36.1,1.105,46.6,47.23,45.99,3.307,3.134,308.6,6.868,5.261,0,10.11,0.007370322,0.01199296,2.5E-07
"2018-07-09 01:05:00",97271,"FRNU",12.69,73.91,74.31,74.65,73.91,38.6,38.6,36.27,1.103,46.95,47.31,46.06,3.388,3.39,333.8,14.45,4.384,0,10.11,0.007370322,0.01199296,2.5E-07
"2018-07-09 01:10:00",97272,"FRNU",12.69,74.22,73.76,74.22,73.55,37.45,39,37.05,1.081,46.87,47.37,46.05,3.425,3.36,350.3,9.85,5.261,0,10.11,0.007370322,0.01199296,2.5E-07
"2018-07-09 01:15:00",97273,"FRNU",12.69,73.12,73.59,74.22,73.06,39.58,40.08,37.42,1.101,47.2,47.66,46.52,3.305,3.381,326.8,9.2,4.603,0,10.11,0.008754237,0.01379535,2.5E-07
"2018-07-09 01:20:00",97274,"FRNU",12.69,72.88,73.17,73.37,72.88,40.59,40.59,39.44,1.12,47.33,47.64,47.03,3.474,3.319,309.6,8.09,4.822,0,10.11,0.008754237,0.01379535,2.5E-07
"2018-07-09 01:25:00",97275,"FRNU",12.69,72.52,72.4,72.88,72.09,40.53,42.08,40.46,1.105,47.55,47.98,46.99,3.895,3.688,309.9,6.255,5.699,0,10.11,0.008754237,0.01379535,2.5E-07
"2018-07-09 01:30:00",97276,"FRNU",12.69,72.09,72.51,72.7,71.97,41.91,42.01,40.12,1.126,47.31,47.9,46.94,4.297,4.14,306.5,6.865,6.357,0,10.11,0.009257757,0.01430291,2.5E-07
"2018-07-09 01:35:00",97277,"FRNU",12.69,72.03,71.85,72.16,71.67,40.93,42.59,40.86,1.098,47.52,47.96,46.92,4.516,4.451,308,6.716,5.48,0,10.11,0.009257757,0.01430291,2.5E-07
"2018-07-09 01:40:00",97278,"FRNU",12.69,71.85,72,72.22,71.73,41.74,41.95,40.86,1.113,47.23,47.58,46.94,4.119,4.357,298.2,4.677,4.165,0,10.11,0.009257757,0.01430291,2.5E-07
"2018-07-09 01:45:00",97279,"FRNU",12.69,72.64,72.06,72.64,71.67,39.82,41.91,39.78,1.09,47.11,47.52,46.63,3.74,3.876,296.6,3.604,4.603,0,10.11,0.01046497,0.01576263,2.5E-07
"2018-07-09 01:50:00",97280,"FRNU",12.68,72.52,72.7,72.95,72.34,39.78,40.46,39.14,1.085,46.87,47.23,46.59,3.449,3.6,295.5,3.629,4.165,0,10.11,0.01046497,0.01576263,2.5E-07
"2018-07-09 01:55:00",97281,"FRNU",12.68,73.31,73.01,73.31,72.46,38.23,39.89,38.2,1.071,46.66,47.01,46.31,3.417,3.427,301.5,6.903,4.384,0,10.11,0.01046497,0.01576263,2.5E-07
"2018-07-09 02:00:00",97282,"FRNU",12.68,73.56,73.48,73.62,73.19,38.26,38.37,37.93,1.08,46.47,46.69,46.23,3.233,3.349,306.6,7.976,3.946,0,10.11,0.008792659,0.01377177,2.5E-07
"2018-07-09 02:05:00",97283,"FRNU",12.68,73.07,73.27,73.5,72.95,39.18,39.31,37.99,1.088,46.6,46.98,46.1,2.99,3.081,308.5,8.23,4.165,0,10.11,0.008792659,0.01377177,2.5E-07
"2018-07-09 02:10:00",97284,"FRNU",12.68,72.04,72.31,73.07,71.67,41.37,42.22,39.04,1.11,47.19,47.88,46.54,3.315,3.1,290.8,3.605,5.699,0,10.11,0.008792659,0.01377177,2.5E-07
"2018-07-09 02:15:00",97285,"FRNU",12.68,72.34,72.21,72.4,71.98,40.66,41.68,40.56,1.102,47.42,47.73,47.01,3.841,3.59,294.6,5.557,5.918,0,10.11,0.007836533,0.01242067,2.5E-07
"2018-07-09 02:20:00",97286,"FRNU",12.68,71.85,72.07,72.46,71.79,41.34,41.68,40.59,1.102,47.17,47.49,46.74,4.522,4.163,287.8,5.4,5.699,0,10.11,0.007836533,0.01242067,2.5E-07
"2018-07-09 02:25:00",97287,"FRNU",12.67,70.4,70.83,71.85,70.03,43.9,46,41.27,1.114,47.85,48.54,47.09,4.721,4.666,277.9,3.307,5.699,0,10.11,0.007836533,0.01242067,2.5E-07
"2018-07-09 02:30:00",97288,"FRNU",12.68,71.85,71.13,71.85,70.4,40.53,43.84,40.32,1.08,46.94,47.59,46.27,4.807,4.741,285.7,3.648,5.699,0,10.11,0.01092819,0.01624204,2.5E-07
"2018-07-09 02:35:00",97289,"FRNU",12.67,71.73,71.65,71.91,71.19,41.84,42.69,40.53,1.111,47.14,47.63,46.62,4.968,4.892,289.9,3.995,6.357,0,10.11,0.01092819,0.01624204,2.5E-07
"2018-07-09 02:40:00",97290,"FRNU",12.68,71.25,71.37,71.91,71,42.28,43.09,41.88,1.104,47.5,47.75,47.14,5.102,5.018,289.1,3.773,6.357,0,10.11,0.01092819,0.01624204,2.5E-07
"2018-07-09 02:45:00",97291,"FRNU",12.67,70.76,71.3,71.73,70.7,43.47,43.77,40.9,1.116,47.13,47.8,46.51,4.97,5.029,282.1,5.886,5.918,0,10.11,0.01216726,0.0177797,2.5E-07
"2018-07-09 02:50:00",97292,"FRNU",12.67,71,71.03,71.25,70.76,43.94,44.07,42.86,1.138,47.59,48.13,47.33,4.622,4.884,276.8,3.705,5.918,0,10.11,0.01216726,0.0177797,2.5E-07
"2018-07-09 02:55:00",97293,"FRNU",12.67,71.12,71.1,71.61,70.7,42.79,44.31,41.88,1.113,47.67,48.28,46.72,4.157,4.392,274.3,5.856,5.918,0,10.11,0.01216726,0.0177797,2.5E-07
"2018-07-09 03:00:00",97294,"FRNU",12.67,71.37,71.07,71.49,70.64,40.93,43.7,40.8,1.073,47.16,47.85,46.36,4.14,4.158,282.1,6.246,5.918,0,10.11,0.01060503,0.01578313,2.5E-07
"2018-07-09 03:05:00",97295,"FRNU",12.66,72.34,71.68,72.34,71.12,39.61,41.88,39.55,1.074,46.63,47.01,46.27,4.847,4.367,287.7,5.935,8.99,0,10.11,0.01060503,0.01578313,2.5E-07
"2018-07-09 03:10:00",97296,"FRNU",12.67,71.37,71.84,72.34,71.25,41.74,41.74,39.61,1.095,46.64,46.96,46.34,5.553,5.271,288,5.28,7.891,0,10.11,0.01060503,0.01578313,2.5E-07
"2018-07-09 03:15:00",97297,"FRNU",12.67,72.1,71.53,72.16,71.12,40.53,41.95,40.29,1.089,46.8,47.01,46.53,6.038,5.772,292.6,6.588,8.33,0,10.11,0.0129192,0.01878204,2.5E-07
"2018-07-09 03:20:00",97298,"FRNU",12.67,72.22,72.16,72.58,71.73,40.12,41.17,39.48,1.083,46.7,47.14,46.36,5.978,6.086,298.2,7.238,8.55,0,10.11,0.0129192,0.01878204,2.5E-07
"2018-07-09 03:25:00",97299,"FRNU",12.66,71.06,71.59,72.28,71,42.52,42.59,40.19,1.103,47,47.41,46.61,5.588,5.711,298.7,6.838,7.014,0,10.11,0.0129192,0.01878204,2.5E-07
"2018-07-09 03:30:00",97300,"FRNU",12.66,70.7,70.91,71.12,70.64,43.3,43.3,42.22,1.11,47.21,47.48,46.98,5.505,5.566,292.5,5.889,7.234,0,10.11,0.01428071,0.02033521,2.5E-07
"2018-07-09 03:35:00",97301,"FRNU",12.66,70.88,70.81,71,70.58,42.55,43.36,42.49,1.098,47.16,47.43,46.9,5.369,5.383,301.9,8.32,7.891,0,10.11,0.01428071,0.02033521,2.5E-07
"2018-07-09 03:40:00",97302,"FRNU",12.66,71,71.03,71.25,70.76,42.76,42.92,41.84,1.107,47.04,47.33,46.74,5.683,5.548,296,7.385,7.891,0,10.11,0.01428071,0.02033521,2.5E-07
"2018-07-09 03:45:00",97303,"FRNU",12.66,71.12,71.12,71.31,70.76,42.01,42.76,41.81,1.093,46.99,47.27,46.81,5.938,5.839,296.1,7.79,9.21,0,10.11,0.01340779,0.01918159,2.5E-07
"2018-07-09 03:50:00",97304,"FRNU",12.66,71.67,71.42,71.73,71,40.63,42.22,40.53,1.076,46.73,47.08,46.4,6.625,6.288,307.1,8.39,11.62,0,10.11,0.01340779,0.01918159,2.5E-07
"2018-07-09 03:55:00",97305,"FRNU",12.66,72.4,71.81,72.46,71.49,38.87,40.93,38.87,1.056,46.39,46.68,45.93,7.444,6.965,302.8,10.72,13.15,0,10.11,0.01340779,0.01918159,2.5E-07
"2018-07-09 04:00:00",97306,"FRNU",12.66,72.22,72.45,72.83,72.22,39.45,39.48,38.33,1.065,46.06,46.34,45.78,7.937,7.743,298.8,8.74,11.62,0,10.11,0.01737289,0.02398558,2.5E-07
"2018-07-09 04:05:00",97307,"FRNU",12.66,72.4,72.44,72.95,71.98,38.64,39.65,38.03,1.049,46.03,46.34,45.69,8.04,7.997,299.2,8.75,12.49,0,10.11,0.01737289,0.02398558,2.5E-07
"2018-07-09 04:10:00",97308,"FRNU",12.66,72.46,72.41,72.71,72.04,39.38,40.19,38.5,1.072,46.37,46.68,45.95,7.64,7.913,295.2,8.02,10.08,0,10.11,0.01737289,0.02398558,2.5E-07
"2018-07-09 04:15:00",97309,"FRNU",12.66,72.1,72.24,72.52,71.98,39.92,40.32,39.38,1.073,46.42,46.7,46.2,7.296,7.378,294.6,8.68,9.43,0,10.12,0.01931317,0.02625155,2.5E-07
"2018-07-09 04:20:00",97310,"FRNU",12.66,72.16,72.19,72.4,72.04,39.78,40.19,39.24,1.071,46.38,46.69,46.15,7.015,7.21,296.1,8.45,11.18,0,10.12,0.01931317,0.02625155,2.5E-07
"2018-07-09 04:25:00",97311,"FRNU",12.65,72.52,72.23,72.52,71.98,38.77,39.82,38.77,1.057,46.17,46.51,45.88,7.476,7.231,295.3,9.15,13.59,0,10.11,0.01931317,0.02625155,2.5E-07
"2018-07-09 04:30:00",97312,"FRNU",12.64,72.1,72.41,72.83,71.91,39.58,39.68,38.43,1.064,46.12,46.32,45.87,7.989,7.8,287.5,7.617,12.06,0,10.12,0.01859016,0.0254512,2.5E-07
"2018-07-09 04:35:00",97313,"FRNU",12.65,72.22,72.27,72.52,71.98,39.08,39.65,38.87,1.055,46.1,46.34,45.86,8.37,8.16,291,6.602,10.74,0,10.12,0.01859016,0.0254512,2.5E-07
"2018-07-09 04:40:00",97314,"FRNU",12.64,72.1,72.04,72.34,71.67,39.18,40.33,39.01,1.053,46.15,46.51,45.82,7.946,8.13,292.7,9.63,12.28,0,10.12,0.01859016,0.0254512,2.5E-07
"2018-07-09 04:45:00",97315,"FRNU",12.65,71.92,71.8,72.22,71.37,39.58,40.66,39.18,1.057,46.24,46.59,45.9,7.508,7.645,295.3,8.01,10.74,0,10.12,0.01948898,0.02634983,2.5E-07
"2018-07-09 04:50:00",97316,"FRNU",12.64,71.37,71.84,72.1,71.37,40.66,40.7,39.55,1.066,46.21,46.55,45.95,6.832,7.255,297.9,7.227,10.08,0,10.12,0.01948898,0.02634983,2.5E-07
"2018-07-09 04:55:00",97317,"FRNU",12.64,71.67,71.57,72.1,71.13,40.59,41.3,39.31,1.075,46.3,46.63,45.83,6.775,6.822,293,6.788,9.64,0,10.12,0.01948898,0.02634983,2.5E-07
"2018-07-09 05:00:00",97318,"FRNU",12.64,71.55,71.55,71.73,71.37,40.59,40.86,40.26,1.071,46.35,46.62,46.05,6.744,6.777,294.4,7.447,9.64,0,10.12,0.01714509,0.02367998,0.001218092
"2018-07-09 05:05:00",97319,"FRNU",12.64,71.19,71.31,71.67,71,41.47,41.47,40.09,1.081,46.31,46.68,45.99,6.948,6.783,294.6,8.33,9.64,0,10.12,0.01714509,0.02367998,0.001218092
"2018-07-09 05:10:00",97320,"FRNU",12.64,71.49,71.39,71.74,71,40.56,41.68,40.19,1.068,46.42,46.75,46.11,7.105,7.005,297.7,8.38,10.74,0,10.12,0.01714509,0.02367998,0.001218092
"2018-07-09 05:15:00",97321,"FRNU",12.64,71.98,72.04,72.4,71.43,39.92,40.56,39.04,1.069,46.17,46.43,45.92,7.714,7.407,293.4,9.2,14.69,0,10.12,0.01730265,0.0238304,0.006945739
"2018-07-09 05:20:00",97322,"FRNU",12.64,71.73,71.93,72.34,71.61,40.09,40.43,39.31,1.064,46.28,46.53,46.06,8.05,7.902,298.3,8.56,11.18,0,10.12,0.01730265,0.0238304,0.006945739
"2018-07-09 05:25:00",97323,"FRNU",12.64,71.61,71.8,72.22,71.49,40.59,40.66,39.38,1.073,46.32,46.56,45.96,8.05,8.1,296,7.426,9.86,0,10.12,0.01730265,0.0238304,0.006945739
"2018-07-09 05:30:00",97324,"FRNU",12.64,71.61,71.35,71.68,71.06,40.46,41.41,40.43,1.07,46.47,46.71,46.17,7.51,7.765,295.2,9.55,10.08,0,10.12,0.03379213,0.05923186,0.01779932
"2018-07-09 05:35:00",97325,"FRNU",12.64,71.37,71.83,72.4,71.31,40.73,40.8,38.84,1.068,46.17,46.53,45.69,7.247,7.362,301.1,8.76,12.49,0,10.12,0.03379213,0.05923186,0.01779932
"2018-07-09 05:40:00",97326,"FRNU",12.63,71.67,71.39,71.73,70.82,39.92,41.74,39.65,1.058,46.15,46.6,45.76,7.51,7.327,298.2,9.61,11.62,0,10.12,0.03379213,0.05923186,0.01779932
"2018-07-09 05:45:00",97327,"FRNU",12.63,71.79,71.61,71.86,71.37,39.65,40.32,39.51,1.055,45.96,46.21,45.76,7.796,7.628,292.4,9.16,12.71,3.676701E-05,10.12,0.03217223,0.05639761,0.03994182
"2018-07-09 05:50:00",97328,"FRNU",12.63,71.67,71.82,72.28,71.49,39.92,40.32,38.77,1.058,45.98,46.31,45.6,8.48,8.2,296.7,8.5,14.25,0.03803574,10.12,0.03217223,0.05639761,0.03994182
"2018-07-09 05:55:00",97329,"FRNU",12.63,71.37,71.56,71.86,71.31,40.46,40.49,39.51,1.061,46.06,46.32,45.77,8.49,8.57,293,7.537,11.18,0.1689289,10.12,0.03217223,0.05639761,0.03994182
"2018-07-09 06:00:00",97330,"FRNU",12.63,71.37,71.78,72.28,71.31,40.6,40.63,38.7,1.065,45.95,46.41,45.58,8.25,8.56,302,9.45,12.28,0.4441478,10.12,0.03608716,0.06317515,0.07370678
"2018-07-09 06:05:00",97331,"FRNU",12.63,70.4,70.85,71.37,70.27,42.38,42.42,40.6,1.075,46.35,46.57,46.1,6.557,7.334,312.6,9.31,6.576,0.9748752,10.12,0.03608716,0.06317515,0.07370678
"2018-07-09 06:10:00",97332,"FRNU",12.63,70.4,70.13,70.4,69.79,42.45,43.57,42.08,1.077,46.49,46.91,46,5.407,5.868,310,9.4,7.453,2.220923,10.12,0.03608716,0.06317515,0.07370678
"2018-07-09 06:15:00",97333,"FRNU",12.63,69.36,69.97,70.4,69.3,44.85,44.92,42.42,1.098,46.82,47.29,46.33,4.365,4.8,308.6,9.8,6.138,5.351311,10.12,0.02654145,0.04564737,0.1124268
"2018-07-09 06:20:00",97334,"FRNU",12.63,69.37,69.27,69.42,69.12,44.07,44.95,44.07,1.079,46.81,47.08,46.56,3.949,4.116,301.7,12.77,4.822,10.92836,10.12,0.02654145,0.04564737,0.1124268
"2018-07-09 06:25:00",97335,"FRNU",12.64,69.18,69.37,69.67,69.06,44.95,45.12,43.84,1.094,46.9,47.22,46.46,3.462,3.761,312.8,14.01,5.918,18.22214,10.12,0.02654145,0.04564737,0.1124268
"2018-07-09 06:30:00",97336,"FRNU",12.64,69.79,69.5,69.91,69.06,43.8,45.12,43.63,1.088,46.82,47.09,46.48,3.391,3.384,304,12.45,6.576,28.17691,10.12,0.02169411,0.034068,0.1540641
"2018-07-09 06:35:00",97337,"FRNU",12.64,68.75,69.69,69.91,68.75,49.04,49.04,43.43,1.176,47.32,49.05,46.54,3.222,3.344,262.3,55.76,4.165,35.96719,10.12,0.02169411,0.034068,0.1540641
"2018-07-09 06:40:00",97338,"FRNU",12.65,68.7,68.68,69,68.39,47.22,48.97,46.81,1.13,48.11,48.9,47.59,2.316,2.826,148.3,71.17,2.411,43.18404,10.12,0.02169411,0.034068,0.1540641
"2018-07-09 06:45:00",97339,"FRNU",12.66,69.06,68.86,69.06,68.64,46.24,48.2,46.2,1.121,47.95,48.46,47.43,1.654,1.8,283.3,13.59,6.357,51.60366,10.12,0.02048417,0.02947216,0.1972039
"2018-07-09 06:50:00",97340,"FRNU",12.66,69.67,69.68,70.09,69.06,44.99,46.2,43.63,1.113,47.24,47.61,46.68,2.815,2.209,288.1,8.45,8.99,54.89307,10.12,0.02048417,0.02947216,0.1972039
"2018-07-09 06:55:00",97341,"FRNU",12.66,68.15,69.02,69.79,68.09,48.47,49.31,44.99,1.139,48.06,48.87,47.36,4.108,3.385,274.7,12.25,5.918,56.65599,10.12,0.02048417,0.02947216,0.1972039
"2018-07-09 07:00:00",97342,"FRNU",12.67,69.06,68.46,69.06,67.91,45.19,49.11,44.45,1.095,47.27,48.31,46.29,4.705,4.576,277.1,9.52,5.261,54.43818,10.12,0.02368048,0.03486288,0.2419108
"2018-07-09 07:05:00",97343,"FRNU",12.67,67.72,68.52,69.24,67.72,50.66,50.66,43.23,1.173,47.68,48.82,45.81,4.009,4.344,271.9,8.85,5.261,58.02669,10.12,0.02368048,0.03486288,0.2419108
"2018-07-09 07:10:00",97344,"FRNU",12.68,68.58,67.62,68.64,67.12,47.65,52.69,47.55,1.136,48.72,49.62,47.69,4.03,3.936,275.3,9.12,7.453,64.75072,10.12,0.02368048,0.03486288,0.2419108
"2018-07-09 07:15:00",97345,"FRNU",12.69,69.18,69.28,69.67,68.58,47.38,47.76,44.78,1.153,47.69,48.35,46.91,4.181,4.235,276.9,10.03,7.453,72.52153,10.12,0.02921762,0.04227729,0.2867977
"2018-07-09 07:20:00",97346,"FRNU",12.7,68.82,68.83,69.18,68.57,47.62,49.38,47.48,1.145,48.56,49.1,48.12,3.967,4.002,270.5,10.13,5.918,82.38414,10.12,0.02921762,0.04227729,0.2867977
"2018-07-09 07:25:00",97347,"FRNU",12.71,69.55,69.18,69.67,68.76,46.61,47.69,46.13,1.149,48.12,48.39,47.75,3.968,4.076,290.4,9.28,5.918,93.7166,10.12,0.02921762,0.04227729,0.2867977
"2018-07-09 07:30:00",97348,"FRNU",12.72,69.97,69.88,70.09,69.61,47.05,47.72,45.73,1.176,48.51,49.19,48.09,4,3.836,299.1,8.7,6.138,115.6232,10.12,0.0347856,0.04796806,0.3318829
"2018-07-09 07:35:00",97349,"FRNU",12.72,70.22,70.19,70.46,69.85,47.62,47.62,44.38,1.201,48.39,49.43,47.55,4.312,4.222,306.8,9.18,5.918,124.7242,10.12,0.0347856,0.04796806,0.3318829
"2018-07-09 07:40:00",97350,"FRNU",12.73,69.85,69.98,70.16,69.79,48.26,48.5,46.37,1.202,49.13,49.76,48.44,4.299,4.289,301.7,8.26,6.138,127.3724,10.12,0.0347856,0.04796806,0.3318829
"2018-07-09 07:45:00",97351,"FRNU",12.74,70.52,70.24,70.58,69.73,45.63,48.5,44.99,1.163,48.86,49.64,47.97,4.391,4.369,301.1,8.2,6.795,121.5122,10.12,0.03772142,0.05214744,0.3767069
"2018-07-09 07:50:00",97352,"FRNU",12.76,71.07,70.72,71.07,70.4,44.62,46.81,44.51,1.158,48.8,49.46,48.02,4.477,4.457,305.5,9.42,6.357,138.1318,10.12,0.03772142,0.05214744,0.3767069
"2018-07-09 07:55:00",97353,"FRNU",12.79,72.28,71.5,72.34,70.95,41.64,45.26,41.07,1.126,48.27,49.1,47.07,4.476,4.477,309.8,8.13,6.576,162.8644,10.12,0.03772142,0.05214744,0.3767069
"2018-07-09 08:00:00",97354,"FRNU",12.82,73.68,73.14,73.74,72.22,41,42.96,39.28,1.162,48.25,49.08,47.2,4.122,4.305,308.7,11.03,5.48,220.2561,10.12,0.05586421,0.07274225,0.4216153
"2018-07-09 08:05:00",97355,"FRNU",12.87,74.41,74.01,74.53,73.56,39.58,42.08,39.41,1.15,48.68,49.83,47.65,3.835,3.945,304.8,10.66,4.822,283.9853,10.12,0.05586421,0.07274225,0.4216153
"2018-07-09 08:10:00",97356,"FRNU",12.92,75.38,74.8,75.38,74.35,38.1,41.34,37.96,1.143,48.82,49.87,47.82,3.449,3.692,303.9,12.42,5.042,356.2503,10.12,0.05586421,0.07274225,0.4216153
"2018-07-09 08:15:00",97357,"FRNU",12.96,75.75,75.56,75.87,75.2,35.46,38.84,35.33,1.077,47.49,48.64,46.49,3.235,3.407,306.3,13.15,5.261,388.8357,10.12,0.07618766,0.09366248,0.4655874
"2018-07-09 08:20:00",97358,"FRNU",13.01,76.84,76.29,76.9,75.75,35.66,35.73,34.52,1.124,46.8,47.76,46.26,2.546,2.92,289.2,16.78,3.726,403.5359,10.12,0.07618766,0.09366248,0.4655874
"2018-07-09 08:25:00",97359,"FRNU",13.07,77.99,77.31,77.99,76.78,33.3,35.6,33.13,1.09,46.81,47.66,46.37,1.785,2.168,328.1,20.67,3.288,410.3604,10.12,0.07618766,0.09366248,0.4655874
"2018-07-09 08:30:00",97360,"FRNU",13.11,77.93,78.42,78.91,77.93,32.86,33.5,31.37,1.073,46.45,47.06,45.57,1.402,1.48,8.12,31.73,3.288,416.3393,10.12,0.07605005,0.08965105,0.510015
"2018-07-09 08:35:00",97361,"FRNU",13.11,76.6,77.29,78.05,76.54,35.12,35.6,32.29,1.098,46.91,47.98,45.95,1.542,1.443,298,19.44,3.069,374.1773,10.12,0.07605005,0.08965105,0.510015
"2018-07-09 08:40:00",97362,"FRNU",13.12,76.84,76.61,76.9,76.29,33.77,35.39,33.77,1.064,46.54,47.29,46.18,1.744,1.644,17.23,44.77,3.946,295.9822,10.12,0.07605005,0.08965105,0.510015
"2018-07-09 08:45:00",97363,"FRNU",13.17,77.08,76.9,77.2,76.72,33.67,35.6,33.5,1.069,46.7,47.74,45.94,1.457,1.659,338.2,46.32,2.63,227.3163,10.12,0.04846781,0.05789368,0.551685
"2018-07-09 08:50:00",97364,"FRNU",13.21,77.45,77.4,77.69,77.08,34.35,36.07,33.03,1.104,46.94,48.47,46.26,1.172,1.35,298.1,19.65,2.411,238.4423,10.12,0.04846781,0.05789368,0.551685
"2018-07-09 08:55:00",97365,"FRNU",13.24,77.81,77.5,77.87,77.26,33.87,34.99,33.5,1.102,47.07,47.76,46.45,0.798,0.961,308.2,10.78,1.534,262.8335,10.12,0.04846781,0.05789368,0.551685
"2018-07-09 09:00:00",97366,"FRNU",13.32,79.33,78.31,79.39,77.75,31.75,36.91,31.75,1.085,47.8,49.55,46.69,0.606,0.683,145.6,72.37,1.315,296.9512,10.12,0.06130803,0.06938902,0.5913031
"2018-07-09 09:05:00",97367,"FRNU",13.43,80.8,80.4,81,79.27,30.53,31.91,30.19,1.095,47.17,48.2,46.52,0.585,0.542,48.13,57.81,3.069,363.1757,10.12,0.06130803,0.06938902,0.5913031
"2018-07-09 09:10:00",97368,"FRNU",13.48,81.3,80.5,81.4,79.87,29.58,31.24,29.58,1.08,46.8,47.46,46.4,0.838,0.759,38.73,21.26,3.288,477.0677,10.12,0.06130803,0.06938902,0.5913031
"2018-07-09 09:15:00",97369,"FRNU",13.5,80.5,81.1,81.5,80.5,30.66,31.31,29.25,1.089,47,48.13,46.26,1.246,0.982,343.5,28.75,5.261,566.7899,10.13,0.1040245,0.1142448,0.6300911
"2018-07-09 09:20:00",97370,"FRNU",13.46,79.14,78.95,80.6,78.29,32.35,33.2,30.7,1.099,46.87,47.24,46.61,1.508,1.57,332.2,8.35,5.042,529.8295,10.13,0.1040245,0.1142448,0.6300911
"2018-07-09 09:25:00",97371,"FRNU",13.55,79.75,79.78,80.2,79.14,32.62,32.62,31.14,1.131,47.14,47.89,46.82,1.708,1.493,354.3,25.68,3.946,480.9061,10.12,0.1040245,0.1142448,0.6300911
"2018-07-09 09:30:00",97372,"FRNU",13.58,80.5,79.92,80.6,79.62,32.11,32.89,31.74,1.14,47.73,48.42,47.1,2.06,1.891,17.71,35.62,8.33,482.5559,10.13,0.09285274,0.1058345,0.6663777
"2018-07-09 09:35:00",97373,"FRNU",13.61,81,80.5,81,80.2,31.67,32.38,30.73,1.142,47.47,48.48,47,1.945,1.844,302.4,87.5,3.069,540.0255,10.13,0.09285274,0.1058345,0.6663777
"2018-07-09 09:40:00",97374,"FRNU",13.67,80.3,80.4,81.2,79.98,30.42,32.28,29.99,1.073,47,48.66,46.01,2.288,2.166,349.2,62.49,4.603,578.1953,10.13,0.09285274,0.1058345,0.6663777
"2018-07-09 09:45:00",97375,"FRNU",13.7,80.7,80.2,80.8,79.8,30.56,32.01,29.51,1.093,46.89,47.64,46.09,2.353,2.412,358.6,45.88,5.48,577.9753,10.13,0.1111223,0.127431,0.7010104
"2018-07-09 09:50:00",97376,"FRNU",13.74,80.3,80.4,81,79.98,30.86,31.4,29.14,1.091,46.36,47.81,45.45,2.74,2.597,306,31.52,4.603,587.3983,10.13,0.1111223,0.127431,0.7010104
"2018-07-09 09:55:00",97377,"FRNU",13.8,80.7,80.7,81.1,80.3,31.13,31.71,29.88,1.114,46.97,47.82,46.41,2.81,2.784,310.4,19.79,5.699,599.6589,10.13,0.1111223,0.127431,0.7010104
"2018-07-09 10:00:00",97378,"FRNU",13.86,80.8,80.8,81.2,80.6,30.09,31.23,29.51,1.081,46.7,47.48,46.28,2.737,2.751,315.1,25.29,4.384,611.7793,10.13,0.1202632,0.1395626,0.7337888
"2018-07-09 10:05:00",97379,"FRNU",13.93,82,81.3,82,80.7,30.05,30.86,29.55,1.121,47.08,48.01,46.49,2.418,2.505,84.7,82.3,3.507,624.3436,10.13,0.1202632,0.1395626,0.7337888
"2018-07-09 10:10:00",97380,"FRNU",14.02,81.4,81.9,82.7,81.3,31.54,32.96,29.11,1.155,47.92,49.68,47.17,2.401,2.338,28.02,33.6,4.603,637.9606,10.13,0.1202632,0.1395626,0.7337888
"2018-07-09 10:15:00",97381,"FRNU",14.17,82,81.9,82.4,81.1,29.88,32.42,28.9,1.116,47.59,49.19,46.62,2.598,2.45,137.6,66.21,5.918,651.7874,10.13,0.1275552,0.1463413,0.7625248
"2018-07-09 10:20:00",97382,"FRNU",14.01,82.2,82.2,82.3,82,30.12,30.93,28.23,1.129,47.32,48.45,46,3.341,2.965,163.4,16.96,5.699,665.2449,10.13,0.1275552,0.1463413,0.7625248
"2018-07-09 10:25:00",97383,"FRNU",13.96,82.6,82.3,82.6,82,29.1,31.64,27.45,1.106,47.04,49.26,45.39,3.366,3.542,163,22.52,7.234,677.7411,10.13,0.1275552,0.1463413,0.7625248
"2018-07-09 10:30:00",97384,"FRNU",13.93,83.1,82.9,83.2,82.6,29.58,30.96,27.52,1.142,48.18,49.21,46.16,3.18,3.28,110.5,52.82,7.672,668.5611,10.12,0.1335924,0.1563134,0.7897593
"2018-07-09 10:35:00",97385,"FRNU",13.89,81.2,82.3,83.1,81.1,31.26,33.15,29.04,1.136,48.17,50.89,47.37,3.473,3.364,90.4,15.46,6.795,672.3491,10.12,0.1335924,0.1563134,0.7897593
"2018-07-09 10:40:00",97386,"FRNU",13.87,82.5,82,82.6,81.1,29.24,32.34,29.24,1.107,47.73,49.75,46.81,3.214,3.311,77.88,37.78,6.138,683.7211,10.12,0.1335924,0.1563134,0.7897593
"2018-07-09 10:45:00",97387,"FRNU",13.85,82.4,82.5,83.4,82,30.82,31.5,28.09,1.165,47.65,49.14,46.81,3.668,3.406,85,33.19,7.672,715.9709,10.12,0.144281,0.1679306,0.8138374
"2018-07-09 10:50:00",97388,"FRNU",13.85,82.3,81.8,82.4,81.3,29.48,32.34,29.1,1.11,47.51,49.27,46.83,3.496,3.732,139.1,22.31,8.55,735.3716,10.12,0.144281,0.1679306,0.8138374
"2018-07-09 10:55:00",97389,"FRNU",13.83,82.8,82.5,83.1,82,27.79,29.64,26.94,1.062,46.49,47.57,45.57,3.616,3.425,110.7,50.72,6.138,747.3824,10.12,0.144281,0.1679306,0.8138374
"2018-07-09 11:00:00",97390,"FRNU",13.83,82.9,83.1,83.9,82.6,26.91,28.16,26.2,1.035,45.76,46.94,45.02,2.972,3.34,38.23,31.95,4.165,759.2277,10.12,0.1515319,0.1765772,0.8372599
"2018-07-09 11:05:00",97391,"FRNU",13.83,83.7,83.1,83.7,82.6,27.38,27.62,26.84,1.08,45.93,46.61,45.4,2.057,2.37,351.2,64.62,3.507,769.9522,10.12,0.1515319,0.1765772,0.8372599
"2018-07-09 11:10:00",97392,"FRNU",13.82,83.1,84.5,85.2,83.1,29.71,29.85,26.44,1.149,47.35,48.99,46.3,2.263,2.079,56.07,33.6,7.014,780.2115,10.12,0.1515319,0.1765772,0.8372599
"2018-07-09 11:15:00",97393,"FRNU",13.82,83.2,82.9,83.4,82.4,28.16,32.92,27.48,1.094,47.7,51.07,46.07,3.353,2.849,33.36,14.27,7.672,790.6621,10.12,0.1544471,0.1755136,0.8555065
"2018-07-09 11:20:00",97394,"FRNU",13.81,83.5,83.3,83.6,83,27.14,30.72,27.14,1.065,46.95,49.27,46.05,4.729,4.011,71.91,23.58,8.55,801.3324,10.12,0.1544471,0.1755136,0.8555065
"2018-07-09 11:25:00",97395,"FRNU",13.81,84,83.8,84.1,83.5,26.34,27.41,26.3,1.047,46.19,46.76,45.76,4.716,4.858,44.62,21.76,5.699,811.9932,10.12,0.1544471,0.1755136,0.8555065
"2018-07-09 11:30:00",97396,"FRNU",13.81,83.8,83.9,84.5,83.5,26.47,27.65,26.03,1.047,45.94,47.42,45.52,3.914,4.313,34.91,17,6.138,821.3074,10.12,0.1670015,0.197122,0.8722073
"2018-07-09 11:35:00",97397,"FRNU",13.81,83.3,83.4,83.9,82.7,27.18,32.95,26.37,1.058,46.71,50.73,45.5,3.31,3.493,18.58,23.36,7.672,829.512,10.12,0.1670015,0.197122,0.8722073
"2018-07-09 11:40:00",97398,"FRNU",13.81,83.9,83.6,84.1,83,28.02,29.91,26.81,1.112,46.6,49.08,45.82,3.244,3.23,4.955,30.12,5.918,836.481,10.12,0.1670015,0.197122,0.8722073
"2018-07-09 11:45:00",97399,"FRNU",13.81,85.1,84.2,85.1,83.7,26.61,29.75,26.47,1.098,47.33,49.5,46.49,3.479,3.348,56.3,26.33,5.918,843.6064,10.12,0.1672945,0.1931292,0.8841698
"2018-07-09 11:50:00",97400,"FRNU",13.8,84.6,85,85.4,84.5,25.96,27.45,25.52,1.055,46.79,48.14,45.79,3.764,3.755,58.54,28.29,8.33,851.7058,10.12,0.1672945,0.1931292,0.8841698
"2018-07-09 11:55:00",97401,"FRNU",13.8,85.2,84.9,85.4,84.6,28.5,29.51,25.83,1.178,47.41,49.92,45.9,4.412,4.021,43.23,26.45,9.21,860.1752,10.12,0.1672945,0.1931292,0.8841698
"2018-07-09 12:00:00",97402,"FRNU",13.8,84.7,84.8,85.2,84.3,26.74,30.96,25.96,1.089,48.28,51.06,46.13,5.68,5.069,36.85,12.44,10.08,868.6733,10.12,0.1763114,0.2067657,0.8928378
"2018-07-09 12:05:00",97403,"FRNU",13.8,85.2,84.9,85.4,84.3,25.32,28.87,25.22,1.047,46.37,49.07,45.45,5.771,5.724,9.39,24.65,8.11,875.2818,10.12,0.1763114,0.2067657,0.8928378
"2018-07-09 12:10:00",97404,"FRNU",13.8,85.3,85.1,85.6,84.7,27.32,30.32,25.39,1.134,47.08,50.7,45.81,5.741,5.82,40.37,18.96,8.33,881.5635,10.12,0.1763114,0.2067657,0.8928378
"2018-07-09 12:15:00",97405,"FRNU",13.79,85.6,85.5,85.8,85.1,25.8,29.24,23.77,1.081,46.14,50.04,44.38,5.192,5.591,56.42,18.73,11.84,888.1074,10.12,0.1850505,0.2221916,0.9005726
"2018-07-09 12:20:00",97406,"FRNU",13.79,84.8,85.5,86.3,84.7,26.74,28.7,24.58,1.093,46.71,49.07,45.77,5.426,5.335,48.13,15.02,8.99,895.3436,10.12,0.1850505,0.2221916,0.9005726
"2018-07-09 12:25:00",97407,"FRNU",13.79,86.5,85.7,86.7,84.8,25.12,28.4,24.68,1.084,47.09,49.71,46,5.175,5.299,69.3,26.91,8.99,901.9055,10.12,0.1850505,0.2221916,0.9005726
"2018-07-09 12:30:00",97408,"FRNU",13.79,86.7,86.9,87.3,86.4,24.51,26.94,24.28,1.062,47.13,49.14,45.9,5.294,5.109,82.1,21.59,10.08,907.1516,10.12,0.187752,0.2235451,0.9030854
"2018-07-09 12:35:00",97409,"FRNU",13.78,85.7,86,86.9,85.2,25.69,26.74,23.63,1.079,45.99,47.65,44.65,5.558,5.467,92.7,23.44,10.52,910.5662,10.12,0.187752,0.2235451,0.9030854
"2018-07-09 12:40:00",97410,"FRNU",13.78,86.9,86.5,87.2,85.7,23.47,26.64,23.47,1.024,45.86,48.58,44.7,5.408,5.52,74.1,42.53,8.55,915.3994,10.12,0.187752,0.2235451,0.9030854
"2018-07-09 12:45:00",97411,"FRNU",13.79,86.4,86.2,86.9,85.9,24.44,25.73,23.33,1.051,45.32,46.87,44.63,4.557,5.009,80.7,43.31,6.795,920.7988,10.12,0.1909077,0.2277227,0.9047741
"2018-07-09 12:50:00",97412,"FRNU",13.78,86.7,86.5,87,86.2,27.65,28.63,23.4,1.2,47.12,50.37,44.73,4.686,4.438,31.58,24.22,11.62,927.196,10.12,0.1909077,0.2277227,0.9047741
"2018-07-09 12:55:00",97413,"FRNU",13.78,87.6,87,87.7,86.3,22.79,27.52,22.15,1.016,46.37,49.34,44.21,5.491,5.176,19.82,13.62,10.74,931.7836,10.12,0.1909077,0.2277227,0.9047741
"2018-07-09 13:00:00",97414,"FRNU",13.77,86.7,87.1,87.6,86.7,24.07,26.88,22.69,1.043,45.62,49.07,44.72,5.829,5.504,358.4,35.55,10.08,935.1285,10.12,0.1927954,0.2286227,0.9004662
"2018-07-09 13:05:00",97415,"FRNU",13.77,87.4,87,87.9,86.5,20.87,24.34,20.87,0.925,44.95,46.08,42.54,6.111,6.072,51.26,19.62,13.37,939.0822,10.12,0.1927954,0.2286227,0.9004662
"2018-07-09 13:10:00",97416,"FRNU",13.77,86.8,87.3,88,86.5,24.51,24.68,20.66,1.068,44,46.78,42.29,5.6,5.673,84.5,28.03,8.55,942.8175,10.12,0.1927954,0.2286227,0.9004662
"2018-07-09 13:15:00",97417,"FRNU",13.77,88.7,87.8,89,86.8,22.49,25.73,20.46,1.04,44.87,47.85,41.93,5.369,5.634,96.7,37.95,7.453,946.8803,10.12,0.1982097,0.238323,0.8963912
"2018-07-09 13:20:00",97418,"FRNU",13.77,88.6,88.4,89,87.9,23.94,27.31,21.88,1.103,46.85,50.38,44.77,4.551,4.923,30.1,17.88,7.891,948.8459,10.12,0.1982097,0.238323,0.8963912
"2018-07-09 13:25:00",97419,"FRNU",13.77,88.5,88.4,89,88.1,22.49,25.32,21.34,1.032,46.17,48.56,44.13,5.358,5.068,52,17.5,10.3,949.5032,10.12,0.1982097,0.238323,0.8963912
"2018-07-09 13:30:00",97420,"FRNU",13.77,88.1,88.6,89.5,88.1,20.66,22.38,20.02,0.936,43.61,45.41,42.54,5.363,5.375,102.9,27.1,7.891,950.8716,10.12,0.1975329,0.2349781,0.8852473
"2018-07-09 13:35:00",97421,"FRNU",13.77,88.2,88.7,89.3,88.1,20.26,21.51,19.75,0.923,43.06,44.29,42.46,4.9,5.104,88.1,26.3,6.576,953.128,10.12,0.1975329,0.2349781,0.8852473
"2018-07-09 13:40:00",97422,"FRNU",13.76,90.3,89.1,90.3,88.2,19.52,20.6,19.35,0.949,42.77,43.66,42.13,2.806,3.835,32.97,43.85,2.411,939.8521,10.12,0.1975329,0.2349781,0.8852473
"2018-07-09 13:45:00",97423,"FRNU",13.76,89.6,90.3,91.1,89.4,19.95,23.9,18.97,0.948,44.8,48.12,42.81,3.565,2.887,58.13,22.96,11.18,942.258,10.12,0.1929571,0.2256244,0.8751002
"2018-07-09 13:50:00",97424,"FRNU",13.75,89.2,89.7,90.6,89.1,20.6,21.98,19.18,0.967,43.69,45.51,42.74,4.963,4.391,83.3,14.17,12.71,947.7195,10.12,0.1929571,0.2256244,0.8751002
"2018-07-09 13:55:00",97425,"FRNU",13.75,89.4,89.3,90,88.8,20.8,22.96,19.99,0.982,44.01,46.31,42.88,6.806,5.938,72.4,21.15,11.62,968.645,10.12,0.1929571,0.2256244,0.8751002
"2018-07-09 14:00:00",97426,"FRNU",13.75,88.8,89.3,90.3,88.6,21.71,22.99,19.95,1.008,44.2,46.91,43.27,6.833,7.121,47.53,18.05,8.77,962.0283,10.12,0.2010758,0.2426965,0.8585127
"2018-07-09 14:05:00",97427,"FRNU",13.75,89.8,89.2,89.8,88.6,21.81,22.15,19.92,1.044,43.62,45.72,42.74,5.266,6.068,108.2,68.02,8.99,954.3072,10.12,0.2010758,0.2426965,0.8585127
"2018-07-09 14:10:00",97428,"FRNU",13.75,90.1,90,90.4,89.5,22.49,24.61,20.06,1.087,46.68,48.98,43.91,5.162,5.157,35.41,14.08,9.21,949.2385,10.12,0.2010758,0.2426965,0.8585127
"2018-07-09 14:15:00",97429,"FRNU",13.75,89.6,89.6,90.2,89.2,19.85,22.25,19.72,0.943,43.7,46.4,42.85,4.236,4.713,359.3,27.82,9.43,925.5825,10.12,0.1889976,0.227498,0.8384565
"2018-07-09 14:20:00",97430,"FRNU",13.74,90.1,89.7,90.1,89.5,21.51,22.42,19.58,1.039,43.23,46.6,42.64,3.922,3.985,241.7,21.76,4.822,895.1297,10.12,0.1889976,0.227498,0.8384565
"2018-07-09 14:25:00",97431,"FRNU",13.74,90.5,90.5,91.1,90.1,18.16,21.41,17.83,0.888,43,45.58,40.99,3.108,3.53,184.5,38.43,8.33,898.5603,10.12,0.1889976,0.227498,0.8384565
"2018-07-09 14:30:00",97432,"FRNU",13.74,91.3,90.9,91.3,90.3,19.38,20.8,17.69,0.971,42.78,45.36,41.29,3.732,3.455,181.1,19.28,10.96,929.8812,10.12,0.1952468,0.2270913,0.8186749
"2018-07-09 14:35:00",97433,"FRNU",13.73,90.9,91.4,91.9,90.8,18.23,23.63,17.35,0.902,42.72,49.06,41.09,4.933,4.573,184.7,24.79,12.06,965.6984,10.12,0.1952468,0.2270913,0.8186749
"2018-07-09 14:40:00",97434,"FRNU",13.73,90.5,91,91.8,90.4,18.1,19.89,17.62,0.886,42.2,44.29,40.95,4.88,4.944,137.1,41.96,8.77,966.5911,10.12,0.1952468,0.2270913,0.8186749
"2018-07-09 14:45:00",97435,"FRNU",13.73,90.3,90.6,91.4,89.8,17.9,19.65,17.62,0.87,41.74,43.89,40.71,4.6,4.637,84.6,70.68,9.86,966.7853,10.12,0.2012312,0.2389571,0.7947949
"2018-07-09 14:50:00",97436,"FRNU",13.73,92.6,91.6,92.7,90.3,19.52,20.7,17.52,1.019,43.23,46.69,40.85,3.655,3.861,198.3,51.57,5.918,964.4675,10.12,0.2012312,0.2389571,0.7947949
"2018-07-09 14:55:00",97437,"FRNU",13.73,90.7,92,93.2,90.5,18.37,21.74,16.98,0.903,42.85,48.2,40.8,4.079,4.014,213.9,30.71,9.64,957.1655,10.12,0.2012312,0.2389571,0.7947949
"2018-07-09 15:00:00",97438,"FRNU",13.72,91.9,91.5,92.1,90.5,17.05,18.27,16.95,0.872,41.14,41.82,40.74,3.072,3.514,8.48,53.39,4.603,947.9217,10.12,0.1932118,0.2261345,0.7669728
"2018-07-09 15:05:00",97439,"FRNU",13.71,91.8,91.9,92.3,91.5,19.48,19.52,16.81,0.991,41.63,44.44,40.67,3.332,3.14,199.3,59.7,10.96,941.3107,10.12,0.1932118,0.2261345,0.7669728
"2018-07-09 15:10:00",97440,"FRNU",13.71,91.1,91.2,91.9,90.8,18.71,20.7,17.32,0.932,42.84,45.44,41.03,4.34,3.581,117.3,23.51,12.93,938.8153,10.12,0.1932118,0.2261345,0.7669728
"2018-07-09 15:15:00",97441,"FRNU",13.7,91.9,91.3,92.4,90.4,17.32,21.2,17.32,0.885,42.79,46.83,41.04,6.56,5.484,101,17.2,14.47,935.5043,10.12,0.1921066,0.2262129,0.7368413
"2018-07-09 15:20:00",97442,"FRNU",13.64,90.3,90.8,91.8,90.2,18.5,20.49,17.32,0.899,42.05,45.58,40.6,7.538,7.204,101,24.36,11.62,919.0267,10.12,0.1921066,0.2262129,0.7368413
"2018-07-09 15:25:00",97443,"FRNU",13.59,89.8,90.3,91,89.8,18.1,19.41,17.49,0.866,41.42,42.77,40.75,6.602,7.174,74.64,15,8.33,787.498,10.12,0.1921066,0.2262129,0.7368413
"2018-07-09 15:30:00",97444,"FRNU",13.53,88.8,89.1,89.8,88.4,19.92,19.92,18.06,0.923,41.1,42.49,40.67,5.85,6.299,45.92,29.37,9.86,554.9391,10.11,0.1215688,0.1640081,0.7053041
"2018-07-09 15:35:00",97445,"FRNU",13.79,89.8,88.6,89.8,87.8,18.37,25.19,18.37,0.878,43.74,48.42,41.15,5.502,5.568,53.51,28.43,10.96,314.7144,10.11,0.1215688,0.1640081,0.7053041
"2018-07-09 15:40:00",97446,"FRNU",13.56,88.8,90.1,91.2,88.7,21.14,22.28,17.29,0.98,42.41,46.08,40.7,6.3,5.738,48.89,17.65,15.12,295.7667,10.11,0.1215688,0.1640081,0.7053041
"2018-07-09 15:45:00",97447,"FRNU",13.63,88.9,88.5,89.1,88,21,22.86,18.5,0.977,42.23,45.69,40.43,6.115,6.306,53.67,34.59,12.93,278.4584,10.11,0.09391195,0.129114,0.6690014
"2018-07-09 15:50:00",97448,"FRNU",13.79,90.9,89.6,91,88.6,17.86,23.57,17.86,0.885,44.54,48.07,41.36,5.969,6.094,147.7,36.69,8.99,399.5419,10.11,0.09391195,0.129114,0.6690014
"2018-07-09 15:55:00",97449,"FRNU",13.76,91.6,91.2,91.9,90.5,16.58,21.41,16.58,0.84,41.88,46.47,39.84,5.371,5.8,177.2,26.19,9.86,527.7526,10.11,0.09391195,0.129114,0.6690014
"2018-07-09 16:00:00",97450,"FRNU",13.76,91.9,91.9,92.5,91.5,16.61,17.73,15.87,0.85,40.48,42.03,39.51,4.614,4.82,111.2,49.05,5.699,747.4683,10.11,0.1803875,0.2207474,0.6325696
"2018-07-09 16:05:00",97451,"FRNU",13.74,92,91.8,92.4,91.2,16.31,16.95,15.9,0.836,39.81,40.72,39.36,3.827,4.356,40.58,29.51,6.795,853.0938,10.11,0.1803875,0.2207474,0.6325696
"2018-07-09 16:10:00",97452,"FRNU",13.74,92.2,92.9,93.6,92.1,18.03,18.27,16,0.929,41.57,43.89,40.13,3.095,3.323,43.07,69.28,7.234,859.7367,10.11,0.1803875,0.2207474,0.6325696
"2018-07-09 16:15:00",97453,"FRNU",13.72,93.3,93,93.9,91.9,22.15,22.15,16.31,1.181,43.1,48.99,40.69,3.196,3.101,153.2,30.51,9.86,869.0814,10.11,0.1801306,0.2115941,0.594573
"2018-07-09 16:20:00",97454,"FRNU",13.72,92.7,93,93.6,92.5,20.53,22.42,15.97,1.077,43.48,49.21,40.02,4.479,3.768,182.2,21,9.86,869.5186,10.11,0.1801306,0.2115941,0.594573
"2018-07-09 16:25:00",97455,"FRNU",13.71,92.7,92.9,93.6,92.2,17.32,22.08,16.24,0.908,42.84,48.76,40.34,5.396,5.207,206.4,20.33,12.93,848.7728,10.11,0.1801306,0.2115941,0.594573
"2018-07-09 16:30:00",97456,"FRNU",13.7,92.9,92.6,93.2,92.1,15.43,17.32,15.16,0.812,39.24,42.06,38.74,5.41,5.415,288,29.83,6.576,843.717,10.11,0.1789024,0.2163234,0.5535759
"2018-07-09 16:35:00",97457,"FRNU",13.69,92.2,92.9,93.8,92.1,19.18,23.16,15.33,0.99,43.37,50.49,39.06,4.977,5.144,220.4,13.74,9.64,845.1408,10.11,0.1789024,0.2163234,0.5535759
"2018-07-09 16:40:00",97458,"FRNU",13.69,92.5,92.6,93.5,91.9,15.36,19.14,15.13,0.801,40,44.33,38.75,4.402,4.547,265.6,29.25,7.453,845.9504,10.11,0.1789024,0.2163234,0.5535759
"2018-07-09 16:45:00",97459,"FRNU",13.68,93.6,93.2,94,92.2,14.86,16.58,14.79,0.8,39.49,41.03,38.72,3.989,4.294,329.3,50.01,4.603,809.0182,10.11,0.1679996,0.204289,0.5123053
"2018-07-09 16:50:00",97460,"FRNU",13.68,94.9,94.7,95.5,93.5,15.3,15.36,14.05,0.858,39.27,40.71,38.72,2.494,3.217,16.05,36.28,3.069,763.3489,10.11,0.1679996,0.204289,0.5123053
"2018-07-09 16:55:00",97461,"FRNU",13.69,92.9,93.4,95,92.7,15.4,19.31,14.99,0.812,41.09,46.2,38.49,1.711,2.164,219.7,43.26,4.603,653.2079,10.11,0.1679996,0.204289,0.5123053
"2018-07-09 17:00:00",97462,"FRNU",13.64,90.4,92,92.9,90.4,17.15,20.53,15.36,0.837,42.11,46.22,39.07,2.507,1.888,130.3,30.94,10.08,530.9211,10.11,0.09132496,0.1111016,0.4690695
"2018-07-09 17:05:00",97463,"FRNU",13.6,89.6,90.1,90.6,89.5,17.29,20.9,17.09,0.821,42.24,44.65,39.47,3.977,3.29,117.9,13.47,8.55,388.1127,10.11,0.09132496,0.1111016,0.4690695
"2018-07-09 17:10:00",97464,"FRNU",13.58,88.7,89.5,90.1,88.7,22.49,28.13,16.61,1.04,45.23,52.27,38.45,4.625,4.18,188.5,28.68,5.918,309.9076,10.11,0.09132496,0.1111016,0.4690695
"2018-07-09 17:15:00",97465,"FRNU",13.56,89.9,88.9,89.9,88.3,17.62,31.6,17.62,0.845,44.2,54.77,39.48,3.909,4.493,219.5,13.63,3.726,278.3534,10.11,0.07230563,0.09730624,0.4221548
"2018-07-09 17:20:00",97466,"FRNU",13.53,90.8,90.4,90.8,89.8,17.39,19.01,15.8,0.858,40.37,42.66,38.1,2.374,3.114,173.8,53.6,2.192,269.8146,10.11,0.07230563,0.09730624,0.4221548
"2018-07-09 17:25:00",97467,"FRNU",13.52,90.2,90.3,90.8,89.8,16.34,24.07,16.21,0.791,42.19,48.85,38.11,2.174,2.277,182.4,28.46,5.48,260.0111,10.11,0.07230563,0.09730624,0.4221548
"2018-07-09 17:30:00",97468,"FRNU",13.5,90.1,90,90.5,89.6,17.25,21.2,16.21,0.832,41.09,45.28,37.92,2.407,2.204,192.5,20.28,4.822,246.7185,10.11,0.05727332,0.0747341,0.3791523
"2018-07-09 17:35:00",97469,"FRNU",13.48,89.8,89.7,90.2,89.3,17.59,24.07,16.88,0.842,43.48,48.25,38.91,2.938,2.734,166,21.54,3.946,236.7851,10.11,0.05727332,0.0747341,0.3791523
"2018-07-09 17:40:00",97470,"FRNU",13.46,89.2,89.9,90.2,89.2,18.1,21.74,16.98,0.85,41.71,45.83,39.3,3.062,2.884,180.2,20.79,8.55,233.7772,10.11,0.05727332,0.0747341,0.3791523
"2018-07-09 17:45:00",97471,"FRNU",13.43,89.3,89.7,90.2,89.1,21.91,22.35,15.67,1.033,40.41,46.46,37.21,2.989,3.117,190.8,17.01,6.576,227.4562,10.11,0.05501411,0.0740602,0.3330695
"2018-07-09 17:50:00",97472,"FRNU",13.41,87.6,88.3,89.3,87.3,25.86,29.07,19.79,1.156,47.85,51.66,41.17,3.096,2.974,211.4,9.5,4.165,217.6077,10.11,0.05501411,0.0740602,0.3330695
"2018-07-09 17:55:00",97473,"FRNU",13.39,88.7,88,89.1,87.1,17.89,28.83,16.75,0.827,44.52,51,37.73,2.744,3.061,235.9,14.27,4.165,205.3429,10.11,0.05501411,0.0740602,0.3330695
"2018-07-09 18:00:00",97474,"FRNU",13.38,88.6,88.7,89.2,88.4,25.46,28.02,17.25,1.173,45.07,51.39,38.68,2.525,2.614,218.5,15.51,3.726,202.0803,10.11,0.04899199,0.06655229,0.284977
"2018-07-09 18:05:00",97475,"FRNU",13.39,88.2,88.3,88.7,87.9,24.38,29.71,23.63,1.11,49.77,52.66,46.42,2.525,2.449,183.8,21.69,7.453,218.9708,10.11,0.04899199,0.06655229,0.284977
"2018-07-09 18:10:00",97476,"FRNU",13.37,87.7,87.9,88.4,87.4,23.57,28.09,20.93,1.057,46.07,50.78,43.02,3.639,3.104,182.5,18,9.21,238.2025,10.11,0.04899199,0.06655229,0.284977
"2018-07-09 18:15:00",97477,"FRNU",13.37,88.1,88.7,89.3,87.6,22.99,29.54,16.65,1.043,42.73,53.08,37.72,4.491,4.105,150,20.14,8.55,244.0282,10.11,0.04951101,0.06858385,0.2395004
"2018-07-09 18:20:00",97478,"FRNU",13.35,86.8,87.3,88.2,86.7,27.62,28.97,22.82,1.201,48.59,50.85,45.5,4.97,4.793,186.2,15.52,5.48,235.9074,10.11,0.04951101,0.06858385,0.2395004
"2018-07-09 18:25:00",97479,"FRNU",13.32,89,87.6,89.1,86.4,17.42,31.81,16.04,0.812,42.73,53.15,36.87,3.885,4.565,159.7,35.86,6.576,220.8783,10.11,0.04951101,0.06858385,0.2395004
"2018-07-09 18:30:00",97480,"FRNU",13.31,89.9,89.5,89.9,88.9,20.46,20.46,15.6,0.981,39.52,44.08,36.89,2.528,3.148,153.8,6.389,1.754,204.8225,10.11,0.04666179,0.07041723,0.1958458
"2018-07-09 18:35:00",97481,"FRNU",13.29,89.2,89.4,90,88.9,17.86,26.91,17.83,0.839,45.36,51.48,39.96,1.752,2.067,258.6,16.66,3.507,191.3971,10.11,0.04666179,0.07041723,0.1958458
"2018-07-09 18:40:00",97482,"FRNU",13.28,90.2,90.1,90.7,89.1,22.79,22.82,15.73,1.104,40.36,47.2,37.51,1.404,1.42,232,28.69,3.069,199.6415,10.11,0.04666179,0.07041723,0.1958458
"2018-07-09 18:45:00",97483,"FRNU",13.27,87.4,88.7,90.2,87.3,26.1,31,22.96,1.157,50.45,53.67,47.17,2.041,1.649,218.5,18.07,5.48,217.0761,10.11,0.03232892,0.04334382,0.1516124
"2018-07-09 18:50:00",97484,"FRNU",13.24,86,86.5,87.4,86,28.16,31.84,24.14,1.196,49.75,53.34,45.55,2.846,2.608,217.2,12.07,6.576,221.4677,10.11,0.03232892,0.04334382,0.1516124
"2018-07-09 18:55:00",97485,"FRNU",13.21,83.7,85,86.2,83.7,35.99,37.48,28.23,1.42,51.79,55.3,49,3.529,3.203,211.7,9.26,6.138,196.4526,10.11,0.03232892,0.04334382,0.1516124
"2018-07-09 19:00:00",97486,"FRNU",13.19,84.7,83.9,85.3,82.6,28.36,36.87,22.05,1.154,49.24,54.22,41.43,4.38,3.99,211.2,8.54,7.453,164.4055,10.11,0.02788445,0.04400728,0.108891
"2018-07-09 19:05:00",97487,"FRNU",13.16,87.3,86.1,87.7,84.5,30.59,30.59,17.42,1.351,43.6,52.61,37.9,4.402,4.384,215.6,11.05,6.138,137.878,10.11,0.02788445,0.04400728,0.108891
"2018-07-09 19:10:00",97488,"FRNU",13.14,85.9,86.2,87.2,85.4,27.38,32.28,19.55,1.156,45.7,53.76,39.91,4.548,4.457,251.8,7.201,5.699,125.1317,10.11,0.02788445,0.04400728,0.108891
"2018-07-09 19:15:00",97489,"FRNU",13.11,85.2,84.8,85.9,84.1,25.59,31.16,25.12,1.058,48.18,50.85,45.37,5.037,4.63,261.4,6.774,13.59,118.1363,10.11,0.02852355,0.05109936,0.07129533
"2018-07-09 19:20:00",97490,"FRNU",13.09,85.1,85.2,85.5,84.5,25.52,27.65,24.61,1.051,46.01,48.12,44.9,7.545,6.13,284.1,17.09,19.95,113.7598,10.11,0.02852355,0.05109936,0.07129533
"2018-07-09 19:25:00",97491,"FRNU",13.06,84.3,84.7,85.2,84.3,27.65,27.69,25.25,1.113,46.53,47.64,45.51,10.18,8.88,301.9,11.23,19.51,109.4007,10.11,0.02852355,0.05109936,0.07129533
"2018-07-09 19:30:00",97492,"FRNU",13.04,83.9,84,84.4,83.6,27.28,28.06,26.03,1.083,46.54,47.44,45.73,12.89,11.77,305.8,11.66,21.7,103.3937,10.11,0.04984594,0.09019895,0.03805103
"2018-07-09 19:35:00",97493,"FRNU",13.01,83.4,83.7,84,83.2,27.25,27.75,26.5,1.065,46.41,46.9,45.76,13.56,13.23,306,13.52,24.11,95.45165,10.11,0.04984594,0.09019895,0.03805103
"2018-07-09 19:40:00",97494,"FRNU",12.98,83.7,83.5,83.9,82.9,27.08,29,26.44,1.068,46.39,47.7,45.5,13.5,13.6,306.3,11.62,18.41,86.59554,10.11,0.04984594,0.09019895,0.03805103
"2018-07-09 19:45:00",97495,"FRNU",12.95,83,83.2,83.8,82.9,27.89,28.46,27.04,1.075,46.66,47.2,46.16,12.49,12.89,299.1,11.55,18.85,77.69165,10.11,0.06468245,0.1187604,0.01683251
"2018-07-09 19:50:00",97496,"FRNU",12.92,82.8,83,83.3,82.7,28.26,28.77,27.31,1.081,46.57,47.25,45.93,12.16,12.4,295.5,9.29,18.63,69.4515,10.11,0.06468245,0.1187604,0.01683251
"2018-07-09 19:55:00",97497,"FRNU",12.89,83.1,82.8,83.1,82.6,27.69,28.66,27.42,1.069,46.58,47.1,45.89,12.51,12.17,296.7,9.56,20.82,62.03974,10.11,0.06468245,0.1187604,0.01683251
"2018-07-09 20:00:00",97498,"FRNU",12.87,82.4,82.7,83.1,82.3,28.7,29,27.59,1.085,46.66,47.2,46.11,12.61,12.65,294.4,10.02,16.88,55.34288,10.11,0.04261998,0.05512111,0.006423855
"2018-07-09 20:05:00",97499,"FRNU",12.85,83,82.8,83,82.3,27.55,28.67,27.38,1.062,46.32,46.82,45.94,12.62,12.62,289.5,8.54,18.41,48.69765,10.11,0.04261998,0.05512111,0.006423855
"2018-07-09 20:10:00",97500,"FRNU",12.82,82.6,82.8,83.2,82.2,27.72,29.04,27.18,1.054,46.34,47.16,45.77,12.35,12.64,289.5,10.07,17.32,42.1797,10.11,0.04261998,0.05512111,0.006423855
"2018-07-09 20:15:00",97501,"FRNU",12.8,82.5,82.7,83.1,82.4,28.16,28.9,27.15,1.069,46.33,47.23,45.76,12.19,12.28,286.5,9.28,16.66,36.0066,10.11,0.04175868,0.05406519,0.001006753
"2018-07-09 20:20:00",97502,"FRNU",12.79,82.3,82.4,82.6,82.2,28.3,28.7,27.89,1.065,46.31,46.83,46.01,11.31,11.83,278.7,10.27,16,30.35616,10.11,0.04175868,0.05406519,0.001006753
"2018-07-09 20:25:00",97503,"FRNU",12.77,82,82.7,83.2,82,28.67,29.14,26.94,1.071,46.08,46.92,45.58,11.26,11.31,282,11.12,17.97,24.87099,10.11,0.04175868,0.05406519,0.001006753
"2018-07-09 20:30:00",97504,"FRNU",12.76,82.2,82.5,83.1,82,28.8,29.04,26.95,1.08,46.21,46.94,45.52,11.2,11.21,289.3,9.58,17.97,20.1118,10.11,0.03861238,0.05070513,2.5E-07
"2018-07-09 20:35:00",97505,"FRNU",12.75,82.3,82.3,82.7,81.9,27.89,29.17,27.45,1.052,46.12,46.87,45.71,11.64,11.35,288.3,9.26,17.1,15.82678,10.11,0.03861238,0.05070513,2.5E-07
"2018-07-09 20:40:00",97506,"FRNU",12.74,82,82.3,82.6,81.9,28.26,28.46,27.55,1.056,46,46.42,45.65,11.34,11.46,285.9,9.13,16,11.99297,10.11,0.03861238,0.05070513,2.5E-07
"2018-07-09 20:45:00",97507,"FRNU",12.74,82.1,82.1,82.4,81.6,28.29,29.11,27.92,1.059,46.09,46.63,45.6,11.16,11.22,275.1,8.05,16,7.99496,10.11,0.03742288,0.04925831,2.5E-07
"2018-07-09 20:50:00",97508,"FRNU",12.74,82.3,82.1,82.3,81.8,27.89,28.67,27.72,1.05,45.99,46.44,45.58,11.49,11.34,276.9,8.46,18.41,4.710556,10.11,0.03742288,0.04925831,2.5E-07
"2018-07-09 20:55:00",97509,"FRNU",12.74,82.1,82.1,82.3,81.7,28.16,28.46,27.79,1.054,45.87,46.2,45.54,11.81,11.6,282,7.996,17.76,2.619666,10.11,0.03742288,0.04925831,2.5E-07
"2018-07-09 21:00:00",97510,"FRNU",12.74,81.9,81.8,82.2,81.5,27.96,28.9,27.92,1.04,45.98,46.37,45.49,11.81,11.81,287.2,8.07,17.54,1.63689,10.11,0.03736372,0.04902842,2.5E-07
"2018-07-09 21:05:00",97511,"FRNU",12.73,81.9,82.2,82.5,81.7,28.09,28.4,27.38,1.046,45.71,46.14,45.42,11.69,11.76,283.4,8.63,17.97,1.144747,10.11,0.03736372,0.04902842,2.5E-07
"2018-07-09 21:10:00",97512,"FRNU",12.73,82,81.8,82.2,81.3,28.16,28.67,27.65,1.052,45.77,46.09,45.43,11.44,11.44,282.8,8.36,19.95,0.7191233,10.11,0.03736372,0.04902842,2.5E-07
"2018-07-09 21:15:00",97513,"FRNU",12.73,81.7,82.1,82.5,81.6,28.5,28.5,27.11,1.052,45.67,46.15,45.21,11.57,11.61,276.1,9.76,16.22,0.398362,10.11,0.03753381,0.04925278,2.5E-07
"2018-07-09 21:20:00",97514,"FRNU",12.73,80.8,81.4,81.8,80.8,29.88,29.88,28.3,1.073,46,46.44,45.6,10.93,11.31,272.3,8.61,16.22,0.2046343,10.11,0.03753381,0.04925278,2.5E-07
"2018-07-09 21:25:00",97515,"FRNU",12.73,81.1,81,81.6,80.5,28.97,30.12,28.43,1.051,46.02,46.6,45.55,10.62,10.89,275.9,8.57,15.34,0.09168144,10.11,0.03753381,0.04925278,2.5E-07
"2018-07-09 21:30:00",97516,"FRNU",12.72,81.1,81.4,82,80.8,28.77,29.38,27.59,1.041,45.84,46.27,45.3,10.77,10.7,275.5,9.34,19.29,0.03481531,10.11,0.03522976,0.04651196,2.5E-07
"2018-07-09 21:35:00",97517,"FRNU",12.73,81.3,81.2,81.3,80.9,28.67,29.38,28.57,1.046,45.88,46.2,45.56,11.53,11,279.4,10.13,19.51,0.001519479,10.11,0.03522976,0.04651196,2.5E-07
"2018-07-09 21:40:00",97518,"FRNU",12.73,81.4,81.4,81.6,81,28.36,28.97,28.2,1.039,45.7,45.98,45.43,12.41,11.97,274.9,8.68,19.29,0,10.11,0.03522976,0.04651196,2.5E-07
"2018-07-09 21:45:00",97519,"FRNU",12.72,81.4,81.5,81.7,81.3,28.43,28.74,27.96,1.04,45.61,46,45.31,12.55,12.38,277.4,9.7,16.66,0,10.11,0.03702345,0.04837621,2.5E-07
"2018-07-09 21:50:00",97520,"FRNU",12.72,81.1,81.3,81.9,80.7,28.67,29.17,27.89,1.04,45.67,45.97,45.22,12.21,12.36,275.6,8.69,17.97,0,10.11,0.03702345,0.04837621,2.5E-07
"2018-07-09 21:55:00",97521,"FRNU",12.72,81.5,81.4,81.7,81,28.6,28.84,28.16,1.05,45.67,45.95,45.35,12.16,12.2,277.1,9.45,19.07,0,10.11,0.03702345,0.04837621,2.5E-07
"2018-07-09 22:00:00",97522,"FRNU",12.72,81.4,81.3,81.6,81,28.47,29.31,28.4,1.041,45.8,46.14,45.4,11.75,11.92,276.6,9.81,16,0,10.11,0.0377199,0.04905344,2.5E-07
"2018-07-09 22:05:00",97523,"FRNU",12.71,80.6,81.2,81.7,80.6,29.44,29.61,27.99,1.049,45.72,46.14,45.27,11.23,11.72,277,10.11,15.56,0,10.11,0.0377199,0.04905344,2.5E-07
"2018-07-09 22:10:00",97524,"FRNU",12.71,80.7,80.9,81.3,80.5,29.28,29.44,28.5,1.047,45.71,45.91,45.37,10.8,11.02,277.5,8.94,16.44,0,10.11,0.0377199,0.04905344,2.5E-07
"2018-07-09 22:15:00",97525,"FRNU",12.71,81.3,81,81.4,80.6,28.06,29.38,28.03,1.024,45.54,45.93,45.17,11,10.9,282.5,8.17,16,0,10.11,0.03562932,0.04685471,2.5E-07
"2018-07-09 22:20:00",97526,"FRNU",12.71,80.6,81.1,81.4,80.6,29.07,29.07,27.96,1.038,45.37,45.71,44.96,10.87,10.83,281.1,9.15,15.12,0,10.11,0.03562932,0.04685471,2.5E-07
"2018-07-09 22:25:00",97527,"FRNU",12.71,80.6,80.7,81.1,80.3,29.38,29.38,28.43,1.047,45.43,45.89,45.11,10.31,10.51,281.7,9.47,14.47,0,10.11,0.03562932,0.04685471,2.5E-07
"2018-07-09 22:30:00",97528,"FRNU",12.71,80.8,80.6,80.8,80.2,29.11,29.61,28.7,1.043,45.53,45.89,45.22,10.29,10.26,289,9.12,17.54,0,10.11,0.03407215,0.04518616,2.5E-07
"2018-07-09 22:35:00",97529,"FRNU",12.71,80.8,80.7,81,80.5,28.77,29.34,28.57,1.033,45.49,45.81,45.15,11.22,10.78,284.6,9.64,17.97,0,10.11,0.03407215,0.04518616,2.5E-07
"2018-07-09 22:40:00",97530,"FRNU",12.71,81.2,80.7,81.2,80.3,27.93,28.97,27.86,1.015,45.15,45.51,44.71,11.98,11.64,284.4,8.65,16.66,0,10.11,0.03407215,0.04518616,2.5E-07
"2018-07-09 22:45:00",97531,"FRNU",12.72,81.2,81.3,81.6,81,28.13,28.5,27.62,1.023,45.14,45.6,44.85,12.49,12.38,284.6,8.26,19.95,0,10.11,0.03640213,0.04760928,2.5E-07
"2018-07-09 22:50:00",97532,"FRNU",12.71,80.5,80.9,81.3,80.4,29.24,29.31,28.03,1.038,45.27,45.67,44.92,11.78,12.16,278.7,9.6,14.47,0,10.11,0.03640213,0.04760928,2.5E-07
"2018-07-09 22:55:00",97533,"FRNU",12.71,80.8,80.6,80.8,80.3,28.87,29.24,28.43,1.037,45.35,45.57,45.03,11.34,11.67,278.6,9.41,15.78,0,10.11,0.03640213,0.04760928,2.5E-07
"2018-07-09 23:00:00",97534,"FRNU",12.7,81.3,81.1,81.4,80.6,27.82,28.84,27.45,1.015,44.93,45.45,44.56,11.2,11.23,283.6,8.66,19.07,0,10.11,0.03659824,0.04780765,2.5E-07
"2018-07-09 23:05:00",97535,"FRNU",12.71,81,81.1,81.5,80.6,28.03,28.7,27.25,1.011,44.93,45.59,44.41,11.46,11.33,284.5,8.93,15.78,0,10.11,0.03659824,0.04780765,2.5E-07
"2018-07-09 23:10:00",97536,"FRNU",12.7,81,80.9,81.1,80.6,27.76,28.4,27.35,1.003,44.7,45.17,44.32,11.59,11.42,280.2,8.87,14.91,0,10.11,0.03659824,0.04780765,2.5E-07
"2018-07-09 23:15:00",97537,"FRNU",12.71,81.1,81.1,81.4,80.7,27.52,28.03,26.95,0.998,44.42,44.85,44.12,10.95,11.27,286,9.08,17.76,0,10.11,0.03640091,0.04778665,2.5E-07
"2018-07-09 23:20:00",97538,"FRNU",12.7,81.2,80.7,81.3,80.2,27.42,28.67,27.05,0.997,44.52,44.9,44.03,10.66,10.57,271,10.84,15.34,0,10.11,0.03640091,0.04778665,2.5E-07
"2018-07-09 23:25:00",97539,"FRNU",12.71,80.6,79.98,81.3,78.89,28.03,30.63,27.39,0.999,44.94,45.8,44.14,9.5,10.09,244.2,16.86,13.37,0,10.11,0.03640091,0.04778665,2.5E-07
"2018-07-09 23:30:00",97540,"FRNU",12.7,80.8,80.4,80.8,80.1,27.66,28.33,27.56,0.992,44.36,44.68,43.97,9.14,9.15,278,12.17,14.03,0,10.11,0.03278473,0.04380265,2.5E-07
"2018-07-09 23:35:00",97541,"FRNU",12.7,79.8,80.4,80.8,79.68,28.36,28.43,27.32,0.985,44.2,44.58,43.88,9.46,9.57,281.6,8.67,18.41,0,10.11,0.03278473,0.04380265,2.5E-07
"2018-07-09 23:40:00",97542,"FRNU",12.7,79.86,79.91,80.2,79.31,28.09,29.11,27.89,0.978,44.2,44.56,43.91,10.35,9.97,281.6,8.59,16.88,0,10.11,0.03278473,0.04380265,2.5E-07
"2018-07-09 23:45:00",97543,"FRNU",12.7,79.5,80.1,80.8,79.44,28.7,28.77,27.08,0.987,44.14,44.5,43.54,10.15,10.46,285.9,8.3,15.12,0,10.11,0.03286892,0.04384333,2.5E-07
"2018-07-09 23:50:00",97544,"FRNU",12.7,79.08,79.23,79.62,78.96,30.22,30.26,28.67,1.025,44.72,45.31,44.23,9.22,9.62,292.1,10,12.28,0,10.11,0.03286892,0.04384333,2.5E-07
"2018-07-09 23:55:00",97545,"FRNU",12.7,78.89,78.85,79.08,78.65,29.85,30.46,29.65,1.006,44.93,45.38,44.55,8.43,8.76,291,7.618,11.62,0,10.11,0.03286892,0.04384333,2.5E-07
"2018-07-10 00:00:00",97546,"FRNU",12.7,78.65,78.84,79.26,78.4,29.99,30.9,29.51,1.003,45,45.44,44.55,8.36,8.28,295.1,7.9,13.59,0,10.11,0.02890056,0.03910848,2.5E-07
"2018-07-10 00:05:00",97547,"FRNU",12.7,79.32,79.27,79.62,78.65,28.74,30.02,28.5,0.982,44.31,44.84,43.95,9.77,8.94,286.5,9.53,18.19,0,10.11,0.02890056,0.03910848,2.5E-07
"2018-07-10 00:10:00",97548,"FRNU",12.7,79.01,79.26,79.62,78.89,30.05,30.05,28.64,1.017,44.48,45.02,44.03,11.24,10.53,286.5,10.1,17.76,0,10.11,0.02890056,0.03910848,2.5E-07
"2018-07-10 00:15:00",97549,"FRNU",12.7,78.59,78.67,79.14,78.28,29.99,30.9,29.58,1.001,44.93,45.33,44.4,11.9,11.58,294.1,9.43,17.76,0,10.11,0.03226582,0.04268051,2.5E-07
"2018-07-10 00:20:00",97550,"FRNU",12.7,78.41,78.81,79.2,78.41,30.19,30.32,29.11,1.002,44.59,44.96,44.16,11.58,11.88,290.5,9.08,17.76,0,10.11,0.03226582,0.04268051,2.5E-07
"2018-07-10 00:25:00",97551,"FRNU",12.69,78.41,78.39,78.59,78.04,30.02,30.53,29.95,0.996,44.62,44.81,44.37,11.06,11.31,281.9,7.502,15.56,0,10.11,0.03226582,0.04268051,2.5E-07
"2018-07-10 00:30:00",97552,"FRNU",12.69,78.41,78.35,78.83,77.92,30.19,30.97,29.58,1.001,44.64,44.94,44.29,10.74,10.87,279.5,9.32,14.69,0,10.11,0.03353424,0.04367728,2.5E-07
"2018-07-10 00:35:00",97553,"FRNU",12.69,79.26,78.65,79.38,78.1,29.24,30.83,29.11,0.998,44.65,44.96,44.35,11.07,10.74,271,10.43,20.6,0,10.11,0.03353424,0.04367728,2.5E-07
"2018-07-10 00:40:00",97554,"FRNU",12.69,77.86,78.77,79.5,77.8,30.53,31.41,29.18,0.995,44.78,45.55,44.25,10.71,10.94,215.3,33.27,15.78,0,10.11,0.03353424,0.04367728,2.5E-07
"2018-07-10 00:45:00",97555,"FRNU",12.69,77.56,78.35,79.02,77.43,31.47,31.91,28.84,1.015,44.44,45.42,43.53,11.09,11.13,196,15.26,16.88,0,10.11,0.03285587,0.04303995,2.5E-07
"2018-07-10 00:50:00",97556,"FRNU",12.69,78.47,78.09,78.59,77.49,30.46,31.47,30.26,1.013,44.8,45.17,44.53,10.76,11,194.1,12.2,19.07,0,10.11,0.03285587,0.04303995,2.5E-07
"2018-07-10 00:55:00",97557,"FRNU",12.69,78.9,78.6,78.9,78.41,30.22,30.6,29.51,1.019,44.77,45.13,44.3,10.46,10.68,215.5,13.38,14.69,0,10.11,0.03285587,0.04303995,2.5E-07
"2018-07-10 01:00:00",97558,"FRNU",12.69,78.59,78.62,78.95,78.17,30.7,31.24,29.89,1.025,44.98,45.52,44.43,9.51,9.83,218,10.75,14.47,0,10.11,0.03173661,0.04180689,2.5E-07
"2018-07-10 01:05:00",97559,"FRNU",12.69,78.29,78.27,78.65,77.98,30.73,31.61,30.19,1.015,45.1,45.83,44.36,7.07,8.43,237.2,15.29,7.891,0,10.11,0.03173661,0.04180689,2.5E-07
"2018-07-10 01:10:00",97560,"FRNU",12.69,78.04,78.23,78.83,77.68,31.44,32.32,29.65,1.031,45.13,46.17,44.25,5.864,6.363,268.8,16.99,10.52,0,10.11,0.03173661,0.04180689,2.5E-07
"2018-07-10 01:15:00",97561,"FRNU",12.68,79.74,78.23,79.86,77.37,28.03,32.82,27.42,0.971,44.58,46.24,42.93,4.979,5.304,249.1,24.59,12.28,0,10.11,0.02281676,0.03217148,2.5E-07
"2018-07-10 01:20:00",97562,"FRNU",12.68,79.01,79.4,79.8,78.95,28.43,28.84,27.05,0.962,43.25,44.34,42.66,6.638,5.734,235.7,23.92,14.03,0,10.11,0.02281676,0.03217148,2.5E-07
"2018-07-10 01:25:00",97563,"FRNU",12.69,78.47,78.4,79.01,77.92,29.18,29.85,28.37,0.97,43.6,44.16,43.11,7.346,6.918,221.9,10.4,11.84,0,10.11,0.02281676,0.03217148,2.5E-07
"2018-07-10 01:30:00",97564,"FRNU",12.68,79.32,78.67,79.56,77.92,26.74,30.09,26.31,0.914,42.9,44.23,41.74,8.59,7.949,231,13.25,17.32,0,10.11,0.02435071,0.03426571,2.5E-07
"2018-07-10 01:35:00",97565,"FRNU",12.68,78.83,78.74,79.38,78.1,27.01,29.14,26.61,0.909,42.56,43.64,41.48,8.31,8.44,236.2,9.02,11.84,0,10.11,0.02435071,0.03426571,2.5E-07
"2018-07-10 01:40:00",97566,"FRNU",12.68,79.13,79.22,79.81,78.71,26.34,27.45,24.69,0.895,41.58,42.57,40.17,8.61,8.63,238.3,12.12,15.56,0,10.11,0.02435071,0.03426571,2.5E-07
"2018-07-10 01:45:00",97567,"FRNU",12.67,78.65,78.83,79.32,78.4,26.17,27.25,25.77,0.875,41.4,42.36,40.65,8.16,8.51,242.9,10.65,11.62,0,10.11,0.02937837,0.03999479,2.5E-07
"2018-07-10 01:50:00",97568,"FRNU",12.67,79.81,79.48,80.1,78.53,24.55,26.61,23.77,0.853,40.54,41.55,39.56,8.87,8.58,258.1,21.93,16.44,0,10.11,0.02937837,0.03999479,2.5E-07
"2018-07-10 01:55:00",97569,"FRNU",12.68,79.69,79.82,80.2,79.51,24.18,24.85,22.56,0.837,39.45,40.88,38.42,7.92,8.37,251.1,23.82,14.47,0,10.11,0.02937837,0.03999479,2.5E-07
"2018-07-10 02:00:00",97570,"FRNU",12.67,78.9,79.36,79.63,78.78,27.42,27.42,23.37,0.925,40.53,42.53,38.71,6.73,7.292,310.7,27.73,10.74,0,10.11,0.02944724,0.04049467,2.5E-07
"2018-07-10 02:05:00",97571,"FRNU",12.68,77.44,78.14,78.9,77.32,30.09,30.09,27.29,0.967,42.65,43.69,41.99,4.711,5.587,3.196,11.33,6.576,0,10.11,0.02944724,0.04049467,2.5E-07
"2018-07-10 02:10:00",97572,"FRNU",12.67,77.44,77.49,77.74,77.19,29.99,30.12,28.64,0.964,43.04,43.71,42.44,4.603,4.547,347.3,15.14,7.891,0,10.11,0.02944724,0.04049467,2.5E-07
"2018-07-10 02:15:00",97573,"FRNU",12.68,76.77,77.27,77.56,76.77,32.05,32.08,29.99,1.007,44.05,44.82,43.61,4.789,4.754,356.7,11.58,7.234,0,10.11,0.01771643,0.02612961,2.5E-07
"2018-07-10 02:20:00",97574,"FRNU",12.67,76.47,76.36,76.95,75.61,30.39,34.45,30.39,0.946,44.37,46.68,42.9,5.564,5.065,37.05,32.83,14.47,0,10.11,0.01771643,0.02612961,2.5E-07
"2018-07-10 02:25:00",97575,"FRNU",12.67,75.56,76.05,76.83,75.49,33.26,33.3,30.12,1.004,44.1,44.74,42.99,7.242,6.301,69.7,20.52,16,0,10.11,0.01771643,0.02612961,2.5E-07
"2018-07-10 02:30:00",97576,"FRNU",12.67,74.95,75.27,75.62,74.89,34.41,34.45,33.2,1.018,44.89,45.12,44.56,7.615,7.506,72.56,11.38,12.28,0,10.11,0.02016992,0.02853159,2.5E-07
"2018-07-10 02:35:00",97577,"FRNU",12.67,74.65,74.91,75.13,74.65,33.97,34.58,33.64,0.995,44.7,45.23,44.39,8.21,8.15,76.25,12.36,13.59,0,10.11,0.02016992,0.02853159,2.5E-07
"2018-07-10 02:40:00",97578,"FRNU",12.67,73.37,74.11,74.71,73.37,37.32,37.69,33.97,1.047,45.09,46.16,44.39,6.841,7.657,50.23,12.81,10.52,0,10.11,0.02016992,0.02853159,2.5E-07
"2018-07-10 02:45:00",97579,"FRNU",12.67,73.07,72.91,73.37,72.46,37.01,39.14,37.01,1.028,45.79,46.62,45.23,6.762,6.603,12.26,16.86,9.86,0,10.11,0.02119569,0.0290243,2.5E-07
"2018-07-10 02:50:00",97580,"FRNU",12.67,72.58,72.9,73.31,72.58,38.23,38.23,36.95,1.044,45.56,46.21,45.23,6.098,6.442,358.6,20.84,11.18,0,10.11,0.02119569,0.0290243,2.5E-07
"2018-07-10 02:55:00",97581,"FRNU",12.67,71.55,71.92,72.58,71.42,41.07,41.34,38.23,1.083,46.51,46.9,45.72,5.742,5.988,323.9,13.93,8.99,0,10.11,0.02119569,0.0290243,2.5E-07
"2018-07-10 03:00:00",97582,"FRNU",12.67,70.51,70.84,71.61,70.27,42.45,44.24,41.07,1.081,47.3,47.73,46.56,5.121,5.494,289.7,13.36,4.822,0,10.11,0.01575738,0.0222325,2.5E-07
"2018-07-10 03:05:00",97583,"FRNU",12.67,71.55,71.16,71.67,70.57,40.59,42.92,39.72,1.071,46.37,47.13,45.74,4.335,4.599,268.2,12.75,5.48,0,10.11,0.01575738,0.0222325,2.5E-07
"2018-07-10 03:10:00",97584,"FRNU",12.67,72.22,71.11,72.28,70.33,38.03,44,37.59,1.026,46.38,47.87,44.34,4.634,4.406,246.3,11.23,8.33,0,10.11,0.01575738,0.0222325,2.5E-07
"2018-07-10 03:15:00",97585,"FRNU",12.67,70.15,71.11,72.34,70.15,42.45,43.67,38.03,1.068,46.36,47.37,45.03,5.463,5.086,248.9,5.411,8.55,0,10.11,0.01224354,0.01793843,2.5E-07
"2018-07-10 03:20:00",97586,"FRNU",12.66,71.18,71.21,71.79,70.15,38.9,42.11,38.16,1.014,45.38,46.1,44.79,6.314,5.913,248.5,2.734,7.891,0,10.11,0.01224354,0.01793843,2.5E-07
"2018-07-10 03:25:00",97587,"FRNU",12.66,69.67,70.4,71.43,69.66,44.24,44.24,38.87,1.095,46.26,46.97,44.88,6.184,6.367,246.1,4.557,7.453,0,10.11,0.01224354,0.01793843,2.5E-07
"2018-07-10 03:30:00",97588,"FRNU",12.66,70.64,70.24,71.31,69.36,40.09,44.48,37.93,1.025,45.89,47.11,44,5.49,5.859,245,7.675,5.699,0,10.11,0.0152809,0.02144493,2.5E-07
"2018-07-10 03:35:00",97589,"FRNU",12.66,71.91,72.03,72.95,70.64,37.96,41.34,34.75,1.014,44.32,46.53,43.1,4.319,4.929,239.9,6.664,3.946,0,10.11,0.0152809,0.02144493,2.5E-07
"2018-07-10 03:40:00",97590,"FRNU",12.66,73.68,72.31,73.68,71.25,33.2,39.99,32.96,0.941,43.55,46.24,42.54,3.547,3.844,275.2,16.28,4.384,0,10.11,0.0152809,0.02144493,2.5E-07
"2018-07-10 03:45:00",97591,"FRNU",12.66,72.22,72.73,73.8,71.98,36.31,36.64,33.16,0.98,43.87,44.37,42.91,3.271,3.334,305.5,6.773,6.138,0,10.11,0.01181902,0.01779201,2.5E-07
"2018-07-10 03:50:00",97592,"FRNU",12.66,73.07,73.16,73.5,72.22,35.66,36.2,34.45,0.991,43.91,44.56,43.45,3.17,3.25,277.3,7.813,5.042,0,10.11,0.01181902,0.01779201,2.5E-07
"2018-07-10 03:55:00",97593,"FRNU",12.66,70.7,71.78,73.13,70.64,38.77,39.72,35.6,0.994,44.9,45.39,44.25,2.806,2.994,281.5,9.77,3.507,0,10.11,0.01181902,0.01779201,2.5E-07
"2018-07-10 04:00:00",97594,"FRNU",12.66,71.85,70.51,71.91,69.6,37.12,41.98,37.12,0.989,45.03,45.67,44.23,3.616,3.127,292.8,8.76,9.64,0,10.11,0.008437233,0.01327225,2.5E-07
"2018-07-10 04:05:00",97595,"FRNU",12.65,72.83,72.4,72.83,71.85,35.46,37.49,35.46,0.977,44.32,44.78,43.91,4.848,4.184,289.8,7.828,9.64,0,10.11,0.008437233,0.01327225,2.5E-07
"2018-07-10 04:10:00",97596,"FRNU",12.66,73.43,73.64,74.04,72.83,35.46,35.53,33.27,0.997,43.83,44.59,43.15,6.382,5.7,292,6.607,10.74,0,10.11,0.008437233,0.01327225,2.5E-07
"2018-07-10 04:15:00",97597,"FRNU",12.65,72.58,72.52,73.43,71.91,35.26,36.98,35.26,0.963,44.11,44.68,43.49,6.422,6.495,272.3,10.6,7.672,0,10.11,0.01608689,0.02307917,2.5E-07
"2018-07-10 04:20:00",97598,"FRNU",12.65,70.64,71.74,72.64,70.64,38.74,38.77,35.26,0.991,44.04,44.5,43.58,5.982,6.194,278.3,7.473,6.576,0,10.11,0.01608689,0.02307917,2.5E-07
"2018-07-10 04:25:00",97599,"FRNU",12.65,73.56,71.44,73.56,70.64,34.45,38.91,34.04,0.973,43.96,44.56,43.01,5.544,5.67,267.8,8.56,7.891,0,10.11,0.01608689,0.02307917,2.5E-07
"2018-07-10 04:30:00",97600,"FRNU",12.65,74.35,73.8,74.41,72.89,33.03,35.29,32.76,0.958,43.66,44.13,43.2,5.976,5.705,287,11.16,14.25,0,10.11,0.01685758,0.02387548,2.5E-07
"2018-07-10 04:35:00",97601,"FRNU",12.64,72.95,73.08,74.41,72.46,35.76,36.71,33.03,0.989,44.36,44.85,43.44,5.977,5.985,287,7.977,7.014,0,10.11,0.01685758,0.02387548,2.5E-07
"2018-07-10 04:40:00",97602,"FRNU",12.64,73.13,72.75,73.19,72.22,35.06,36.27,35.06,0.976,44.02,44.4,43.75,6.194,5.953,281.9,11.84,10.74,0,10.11,0.01685758,0.02387548,2.5E-07
"2018-07-10 04:45:00",97603,"FRNU",12.64,74.04,73.76,74.16,73.07,33.27,35.06,33.2,0.955,43.55,43.88,43.31,6.682,6.448,291.1,8.76,12.49,0,10.11,0.01806138,0.02545761,2.5E-07
"2018-07-10 04:50:00",97604,"FRNU",12.64,74.65,74.27,74.89,73.62,32.32,34.04,31.95,0.947,43.34,43.86,42.9,8.1,7.372,288.2,8.64,15.56,0,10.11,0.01806138,0.02545761,2.5E-07
"2018-07-10 04:55:00",97605,"FRNU",12.64,74.16,74.28,74.65,73.98,33.16,33.54,32.35,0.956,43.29,43.73,42.91,8.96,8.68,287.6,8.03,12.93,0,10.12,0.01806138,0.02545761,2.5E-07
"2018-07-10 05:00:00",97606,"FRNU",12.64,72.58,73.46,74.22,72.58,36.98,36.98,33.1,1.01,43.51,45.07,43.01,7.398,8.4,288.7,60.25,8.55,0,10.12,0.02348365,0.03172254,0.001078388
"2018-07-10 05:05:00",97607,"FRNU",12.64,68.63,69.65,72.46,68.51,43.23,43.33,36.88,1.032,45.3,45.69,44.61,6.286,6.852,104.3,16.09,8.33,0,10.12,0.02348365,0.03172254,0.001078388
"2018-07-10 05:10:00",97608,"FRNU",12.64,69.06,69.25,69.67,68.57,42.18,43.19,40.66,1.022,45.12,45.9,44.57,4.62,5.551,25.86,56.38,8.11,0,10.11,0.02348365,0.03172254,0.001078388
"2018-07-10 05:15:00",97609,"FRNU",12.63,69.79,69.12,69.85,68.51,40.76,43.87,40.73,1.013,45.23,45.95,44.73,4.901,4.489,315.1,15.32,7.891,0,10.11,0.01381262,0.01954186,0.006610412
"2018-07-10 05:20:00",97610,"FRNU",12.63,71.37,70.31,71.49,69.67,37.89,41.34,37.83,0.994,44.87,45.32,44.21,5.37,5.022,300,11.8,11.84,0,10.11,0.01381262,0.01954186,0.006610412
"2018-07-10 05:25:00",97611,"FRNU",12.64,69.79,71.06,71.73,69.67,40.59,41.61,37.35,1.009,44.86,46.05,44.24,6.396,5.893,311.3,19.64,10.52,0,10.11,0.01381262,0.01954186,0.006610412
"2018-07-10 05:30:00",97612,"FRNU",12.64,68.21,68.92,69.79,68.21,43.5,43.6,40.59,1.024,45.23,45.75,44.7,6.426,6.484,323.1,8.99,7.453,0,10.12,0.02538072,0.04449248,0.01718963
"2018-07-10 05:35:00",97613,"FRNU",12.64,68.51,67.97,68.51,67.6,42.15,44.71,42.11,1.002,45.03,45.5,44.4,5.377,6.029,322.1,8.86,6.576,0,10.11,0.02538072,0.04449248,0.01718963
"2018-07-10 05:40:00",97614,"FRNU",12.63,69.18,68.93,69.42,68.45,40.97,42.62,40.8,0.997,44.57,44.99,44.26,4.895,4.992,323.1,9.46,7.234,0,10.11,0.02538072,0.04449248,0.01718963
"2018-07-10 05:45:00",97615,"FRNU",12.63,68.27,69.13,69.73,68.09,43.33,44.51,39.92,1.022,45.07,46.09,44.08,4.404,4.732,317.3,12.23,6.138,0.005346122,10.11,0.02215543,0.03882659,0.03883923
"2018-07-10 05:50:00",97616,"FRNU",12.63,70.4,69.32,70.64,68.09,39.89,43.33,38.87,1.012,44.74,45.15,44.12,5.105,4.68,308.9,10.31,11.84,0.07164598,10.11,0.02215543,0.03882659,0.03883923
"2018-07-10 05:55:00",97617,"FRNU",12.63,68.94,69.44,70.27,68.88,42.52,42.69,39.85,1.026,45.01,45.47,44.67,5.296,5.214,298.1,8.58,8.33,0.2289197,10.11,0.02215543,0.03882659,0.03883923
"2018-07-10 06:00:00",97618,"FRNU",12.63,69.18,68.73,69.24,68.27,41.47,43.63,41.34,1.009,45.13,45.72,44.43,5.981,5.606,304.2,8.85,7.891,0.5267456,10.11,0.02230799,0.03901592,0.07240102
"2018-07-10 06:05:00",97619,"FRNU",12.63,67.78,68.61,69.24,67.72,45.15,45.39,41.47,1.047,45.39,46.1,44.77,5.306,5.756,317.1,13.05,7.014,0.9828479,10.11,0.02230799,0.03901592,0.07240102
"2018-07-10 06:10:00",97620,"FRNU",12.63,67.36,67.88,68.21,67.3,45.39,45.59,43.4,1.038,45.42,45.85,44.86,4.799,5.052,320.1,8.58,5.918,1.674015,10.11,0.02230799,0.03901592,0.07240102
"2018-07-10 06:15:00",97621,"FRNU",12.63,68.39,67.65,68.45,67.24,41.54,45.39,41.54,0.984,44.9,45.61,43.97,4.535,4.632,325.6,10.7,7.014,2.771487,10.11,0.0216016,0.03745721,0.1111839
"2018-07-10 06:20:00",97622,"FRNU",12.63,70.46,69.5,70.58,68.39,37.35,41.64,37.25,0.95,43.65,44.28,43.07,5.066,4.801,329.8,12.98,10.3,5.082351,10.11,0.0216016,0.03745721,0.1111839
"2018-07-10 06:25:00",97623,"FRNU",12.63,69.43,69.94,70.58,69.37,39.14,39.21,37.29,0.961,43.53,43.89,43.09,5.253,5.15,334.7,16.12,7.891,9.761484,10.12,0.0216016,0.03745721,0.1111839
"2018-07-10 06:30:00",97624,"FRNU",12.63,68.03,68.79,69.61,67.97,43.64,43.81,39.04,1.021,44.49,45.4,43.46,5.031,5.098,323.3,16.51,7.234,16.76841,10.11,0.02587861,0.04298772,0.1534249
"2018-07-10 06:35:00",97625,"FRNU",12.63,69.07,68.63,69.31,67.97,41.11,43.64,40.43,0.997,44.58,45.2,43.95,5.134,5.003,308,8.83,9.43,24.35711,10.12,0.02587861,0.04298772,0.1534249
"2018-07-10 06:40:00",97626,"FRNU",12.64,68.88,68.91,69.19,68.64,41.88,42.52,40.8,1.009,44.73,45.18,44.17,5.774,5.451,306.4,10.29,10.08,27.3062,10.12,0.02587861,0.04298772,0.1534249
"2018-07-10 06:45:00",97627,"FRNU",12.65,68.46,68.55,69.07,68.22,43.5,44.25,41.61,1.033,45.38,45.78,44.63,6.424,6.165,309.2,9.71,8.55,31.21001,10.12,0.02923356,0.04707027,0.1968083
"2018-07-10 06:50:00",97628,"FRNU",12.64,68.95,68.7,69.13,68.4,42.69,43.84,41.71,1.031,45.27,45.79,44.65,6.474,6.506,304.2,9.16,9.21,43.47993,10.12,0.02923356,0.04707027,0.1968083
"2018-07-10 06:55:00",97629,"FRNU",12.65,69.49,69.27,69.61,68.83,40.46,42.69,40.46,0.995,44.75,45.36,44.42,6.898,6.66,301.5,8.27,12.93,61.26472,10.12,0.02923356,0.04707027,0.1968083
"2018-07-10 07:00:00",97630,"FRNU",12.65,70.16,69.78,70.22,69.43,40.06,40.93,39.11,1.008,44.49,44.93,44.02,8.02,7.468,300.8,7.93,13.37,79.17913,10.12,0.04053082,0.06274777,0.2416664
"2018-07-10 07:05:00",97631,"FRNU",12.65,69.8,69.82,70.16,69.61,39.55,41.1,39.55,0.983,44.76,45.1,44.12,8.75,8.33,302.5,8.55,12.93,90.95759,10.12,0.04053082,0.06274777,0.2416664
"2018-07-10 07:10:00",97632,"FRNU",12.65,70.34,70.02,70.52,69.68,39.04,40.73,38.2,0.989,44.3,44.95,43.55,9,8.94,302.7,9.87,13.15,96.43051,10.12,0.04053082,0.06274777,0.2416664
"2018-07-10 07:15:00",97633,"FRNU",12.66,70.23,70.36,70.65,70.16,39.99,40.53,38.4,1.009,44.59,45.29,43.85,8.66,8.92,305.5,9.87,13.37,104.2298,10.12,0.05106517,0.0791214,0.287259
"2018-07-10 07:20:00",97634,"FRNU",12.66,70.65,70.54,70.77,70.22,39.55,40.43,39.28,1.012,44.92,45.26,44.47,8.71,8.73,301.1,8.9,12.49,119.3725,10.12,0.05106517,0.0791214,0.287259
"2018-07-10 07:25:00",97635,"FRNU",12.67,70.89,70.66,70.89,70.4,39.45,41,39.45,1.018,45.29,45.84,44.78,8.69,8.65,304.6,9.19,11.84,143.6911,10.12,0.05106517,0.0791214,0.287259
"2018-07-10 07:30:00",97636,"FRNU",12.68,71.08,71.04,71.25,70.77,39.89,40.6,39.08,1.036,45.43,46.07,44.84,8.4,8.46,304.4,8.49,10.74,169.1393,10.12,0.05848385,0.08693949,0.3324578
"2018-07-10 07:35:00",97637,"FRNU",12.68,71.38,71.24,71.62,70.95,38.91,40.46,38.23,1.02,45.49,46.1,44.54,8.2,8.27,303.7,8.97,13.37,186.9938,10.12,0.05848385,0.08693949,0.3324578
"2018-07-10 07:40:00",97638,"FRNU",12.68,72.04,71.81,72.1,71.38,39.51,39.68,38.3,1.06,45.6,46.26,45.11,7.774,8.01,303,9.63,10.96,200.9632,10.12,0.05848385,0.08693949,0.3324578
"2018-07-10 07:45:00",97639,"FRNU",12.69,72.71,72.33,72.83,71.92,37.32,39.95,37.29,1.024,45.62,46.44,45.01,7.936,7.845,305.5,8.98,10.74,211.1932,10.12,0.06326012,0.09134964,0.3775954
"2018-07-10 07:50:00",97640,"FRNU",12.68,73.31,72.96,73.31,72.71,37.83,38.54,37.15,1.059,45.81,46.35,45.15,7.328,7.717,311.7,8.58,10.08,221.5642,10.12,0.06326012,0.09134964,0.3775954
"2018-07-10 07:55:00",97641,"FRNU",12.69,74.04,73.74,74.17,73.25,37.25,38.1,35.8,1.069,45.8,46.39,45.13,7.075,7.206,306.9,9.98,10.52,233.8499,10.12,0.06326012,0.09134964,0.3775954
"2018-07-10 08:00:00",97642,"FRNU",12.7,73.98,74.02,74.17,73.86,37.42,37.83,36.07,1.072,46.11,46.74,45.49,6.785,6.903,309.6,10.19,9.86,247.0226,10.12,0.06870962,0.09641658,0.4222146
"2018-07-10 08:05:00",97643,"FRNU",12.71,74.29,74.21,74.41,73.92,35.8,37.52,35.8,1.036,46.2,46.8,45.49,6.986,6.827,304.6,9.97,10.74,260.9655,10.12,0.06870962,0.09641658,0.4222146
"2018-07-10 08:10:00",97644,"FRNU",12.73,74.95,74.64,75.02,74.23,35.46,36.91,35.22,1.049,46.19,46.7,45.26,6.875,6.952,309.5,10.37,9.43,275.9174,10.12,0.06870962,0.09641658,0.4222146
"2018-07-10 08:15:00",97645,"FRNU",12.75,75.38,75.04,75.44,74.83,34.31,36.88,34.31,1.03,46.35,46.97,45.35,6.684,6.799,306.1,9.75,8.99,291.661,10.12,0.07531436,0.1028905,0.4660118
"2018-07-10 08:20:00",97646,"FRNU",12.78,75.26,75.19,75.5,75.02,35.39,35.93,34.18,1.058,45.78,46.41,45.03,6.77,6.782,301.5,9.09,10.08,307.8083,10.12,0.07531436,0.1028905,0.4660118
"2018-07-10 08:25:00",97647,"FRNU",12.82,75.74,75.67,75.99,75.32,33.16,35.63,32.89,1.007,45.47,46.56,44.56,7.078,6.869,303.7,9.05,9.86,323.8552,10.12,0.07531436,0.1028905,0.4660118
"2018-07-10 08:30:00",97648,"FRNU",12.85,76.29,76.13,76.41,75.74,33.91,35.66,33.1,1.049,45.95,47.01,44.85,6.952,7.093,307.9,10.54,8.99,339.8313,10.12,0.08450217,0.1138082,0.5095347
"2018-07-10 08:35:00",97649,"FRNU",12.89,76.96,76.69,77.14,76.23,35.06,35.36,33.27,1.109,46.55,47.32,45.38,6.263,6.577,312.7,9.96,7.891,355.8929,10.12,0.08450217,0.1138082,0.5095347
"2018-07-10 08:40:00",97650,"FRNU",12.95,77.33,77.3,77.51,76.96,33.91,35.12,31.27,1.085,46.22,47.47,44.66,5.583,5.967,312.5,9.86,7.234,371.9871,10.12,0.08450217,0.1138082,0.5095347
"2018-07-10 08:45:00",97651,"FRNU",13.01,78.3,77.75,78.36,77.26,30.87,34.52,30.83,1.02,45.99,47.45,45.08,5.289,5.423,311.9,10.13,8.33,388.1743,10.12,0.09074203,0.1184287,0.5508281
"2018-07-10 08:50:00",97652,"FRNU",13.08,79.64,78.91,79.64,78.24,29.31,32.79,29.31,1.013,45.76,47.04,44.49,4.454,4.893,334.3,19.83,4.603,404.3138,10.12,0.09074203,0.1184287,0.5508281
"2018-07-10 08:55:00",97653,"FRNU",13.15,78.84,79.27,79.76,78.78,27.83,30.09,27.29,0.937,43.28,45.49,42.5,3.912,4.121,38.37,9.67,5.699,420.273,10.12,0.09074203,0.1184287,0.5508281
"2018-07-10 09:00:00",97654,"FRNU",13.22,80,79.62,80.1,78.84,27.76,29.08,27.49,0.97,43.73,44.87,42.98,3.023,3.321,42.48,28.76,5.261,436.286,10.12,0.09449346,0.1176127,0.5931475
"2018-07-10 09:05:00",97655,"FRNU",13.28,79.27,79.43,80,79.15,29.58,31.58,27.29,1.01,45.05,46.66,43.24,3.39,3.151,96.5,13.52,5.48,452.3233,10.12,0.09449346,0.1176127,0.5931475
"2018-07-10 09:10:00",97656,"FRNU",13.34,79.33,79.39,79.69,79.2,30.49,32.12,28.47,1.043,45.4,47.23,43.93,3.376,3.476,94.6,16.41,6.138,468.4619,10.12,0.09449346,0.1176127,0.5931475
"2018-07-10 09:15:00",97657,"FRNU",13.39,79.2,78.99,79.39,78.66,34.21,34.24,29.72,1.165,46.23,48.7,44.76,3.624,3.604,119.9,10.9,5.042,483.9934,10.12,0.09941557,0.1198745,0.6304346
"2018-07-10 09:20:00",97658,"FRNU",13.43,80.3,79.91,80.5,79.2,32.35,34.65,30.19,1.142,47.58,49.12,46.28,3.337,3.457,94,18.66,5.261,499.1896,10.12,0.09941557,0.1198745,0.6304346
"2018-07-10 09:25:00",97659,"FRNU",13.47,79.98,79.92,80.4,79.56,31.34,33.94,29.45,1.095,47.03,49.2,45.38,3.375,3.256,103,19.32,5.699,514.1823,10.12,0.09941557,0.1198745,0.6304346
"2018-07-10 09:30:00",97660,"FRNU",13.51,80.5,80.5,81.4,79.62,30.8,32.01,29.55,1.093,47.09,48.67,46.41,3.66,3.484,73.52,15.55,6.795,529.4059,10.12,0.1078046,0.1286623,0.6652259
"2018-07-10 09:35:00",97661,"FRNU",13.54,80.2,80.2,80.6,79.99,31.88,32.28,30.66,1.123,47.09,47.98,46.74,4.235,3.941,70.25,14.38,6.795,544.5268,10.12,0.1078046,0.1286623,0.6652259
"2018-07-10 09:40:00",97662,"FRNU",13.53,80.4,80.1,80.7,79.5,31.07,33.53,30.66,1.101,47.5,48.64,46.86,4.45,4.401,58.31,19.57,6.576,559.4493,10.12,0.1078046,0.1286623,0.6652259
"2018-07-10 09:45:00",97663,"FRNU",13.56,80.8,80.5,81,79.99,29.61,33.03,29.61,1.064,47.29,48.47,46.19,4.592,4.53,81.2,16.97,7.014,574.054,10.12,0.1190183,0.1439481,0.6996969
"2018-07-10 09:50:00",97664,"FRNU",13.65,81.1,80.9,81.3,80.6,29.48,30.39,28.9,1.067,46.15,47.1,45.56,4.32,4.537,61.47,17.76,5.918,588.6094,10.12,0.1190183,0.1439481,0.6996969
"2018-07-10 09:55:00",97665,"FRNU",13.7,81.8,81.4,81.8,80.8,28.09,29.44,27.01,1.041,45.01,46.31,44.39,3.858,4.161,46.21,29.95,6.138,602.7908,10.12,0.1190183,0.1439481,0.6996969
"2018-07-10 10:00:00",97666,"FRNU",13.75,81.9,81.9,82.3,81.7,26.95,28.43,26.88,1.003,45.12,46.01,44.55,3.316,3.654,57.96,27.76,6.795,616.7911,10.13,0.1275405,0.1533637,0.7342571
"2018-07-10 10:05:00",97667,"FRNU",13.8,82.7,82.4,83.3,81.7,26,27.28,25.83,0.993,44.84,45.55,44.39,2.532,2.836,46.78,49.86,6.576,630.7439,10.13,0.1275405,0.1533637,0.7342571
"2018-07-10 10:10:00",97668,"FRNU",13.86,81.8,82.3,82.8,81.7,30.42,31.06,26,1.128,45.74,48.37,44.39,2.742,2.433,106.9,56.79,7.234,644.5359,10.12,0.1275405,0.1533637,0.7342571
"2018-07-10 10:15:00",97669,"FRNU",13.94,82.8,81.9,82.8,81.4,27.38,31.4,26.98,1.047,46.33,48.44,44.82,2.962,2.888,88,32.58,6.357,658.507,10.12,0.1303049,0.1509034,0.7639033
"2018-07-10 10:20:00",97670,"FRNU",14.05,82.8,83.1,83.5,82.6,28.9,29.31,26.07,1.106,46.26,48.02,44.81,3.786,3.387,77.47,20,7.014,671.9366,10.12,0.1303049,0.1509034,0.7639033
"2018-07-10 10:25:00",97671,"FRNU",14.04,82.8,83.1,83.4,82.7,27.08,29.54,26.67,1.038,46.42,48.23,45.22,3.861,4,51.72,37.27,7.014,685.36,10.13,0.1303049,0.1509034,0.7639033
"2018-07-10 10:30:00",97672,"FRNU",13.98,84.3,83.3,84.4,82.8,25.93,29.98,25.19,1.044,46.01,48.83,44.6,4.119,3.935,86.1,39.36,7.672,698.2043,10.12,0.1424587,0.1683456,0.7904835
"2018-07-10 10:35:00",97673,"FRNU",13.93,83.7,84,84.7,83.3,24.48,28.23,23.77,0.966,44.66,47.74,42.91,4.311,4.238,142.1,19.01,7.234,711.0111,10.12,0.1424587,0.1683456,0.7904835
"2018-07-10 10:40:00",97674,"FRNU",13.89,84.9,84.4,85.1,83.6,22.59,29.17,22.49,0.925,44.3,48.83,42.37,4.474,4.223,188.4,21.17,7.891,723.4097,10.12,0.1424587,0.1683456,0.7904835
"2018-07-10 10:45:00",97675,"FRNU",13.87,85.2,84.5,85.2,83.8,23.43,26.34,22.11,0.969,43.81,46.37,41.93,4.953,4.714,162.9,14.85,10.74,735.517,10.12,0.1531425,0.183161,0.8176696
"2018-07-10 10:50:00",97676,"FRNU",13.85,84.1,84.7,85.3,83.9,23.36,27.69,22.69,0.933,44.39,47.95,42.52,5.045,4.918,180.5,29.95,8.99,747.5007,10.12,0.1531425,0.183161,0.8176696
"2018-07-10 10:55:00",97677,"FRNU",13.84,85.2,84.9,85.7,84,22.69,26.37,22.22,0.938,43.59,47.17,42.36,5.013,5.01,169.2,18.71,11.4,759.0379,10.12,0.1531425,0.183161,0.8176696
"2018-07-10 11:00:00",97678,"FRNU",13.83,85.3,85.3,85.7,84.8,22.08,27.48,22.08,0.915,44.58,47.76,42.25,5.35,5.045,172.2,22.55,12.06,770.4221,10.12,0.1624985,0.1959109,0.8395895
"2018-07-10 11:05:00",97679,"FRNU",13.82,85.7,85.4,86,84.6,22.18,28.56,21.84,0.933,44.69,49.4,41.92,5.939,5.757,166.7,12.34,9.64,781.5698,10.12,0.1624985,0.1959109,0.8395895
"2018-07-10 11:10:00",97680,"FRNU",13.82,86.2,85.9,86.3,85.2,21.68,24.85,21.1,0.924,43.72,45.44,41.73,6.43,6.274,145.6,18.34,10.96,792.9439,10.12,0.1624985,0.1959109,0.8395895
"2018-07-10 11:15:00",97681,"FRNU",13.81,85.8,85.6,86.2,85.2,24.44,24.85,21.14,1.03,43.37,45.75,41.63,7.066,6.929,154.5,12.96,12.93,804.5422,10.12,0.1746211,0.2146617,0.8588586
"2018-07-10 11:20:00",97682,"FRNU",13.8,85.4,86,86.8,85.4,21.95,25.86,21.1,0.914,43.48,47.22,41.35,7.452,7.292,156.8,13.18,13.15,815.6154,10.12,0.1746211,0.2146617,0.8588586
"2018-07-10 11:25:00",97683,"FRNU",13.81,86.5,86.1,86.9,85.4,23.33,24.34,21.13,1.005,43.53,45.97,42.03,7.815,7.597,140.3,19.19,13.15,825.8209,10.12,0.1746211,0.2146617,0.8588586
"2018-07-10 11:30:00",97684,"FRNU",13.8,86.3,86.9,87.5,86.3,23.57,23.6,20.76,1.009,43.8,45.53,41.81,6.945,7.299,141.8,16.92,10.08,835.1987,10.12,0.1849695,0.2305178,0.8752003
"2018-07-10 11:35:00",97685,"FRNU",13.8,87.1,86.7,87.6,85.9,21.78,27.08,20.6,0.956,44.69,49.32,41.75,7.443,7.076,147.3,19.91,13.37,844.2134,10.12,0.1849695,0.2305178,0.8752003
"2018-07-10 11:40:00",97686,"FRNU",13.8,86,86.4,87.2,85.7,23.26,25.49,20.09,0.988,43.92,46.58,41.06,8.42,8.03,170.8,14.23,13.81,853.5266,10.12,0.1849695,0.2305178,0.8752003
"2018-07-10 11:45:00",97687,"FRNU",13.8,85.9,86.1,86.7,85.4,21.54,25.66,20.26,0.91,42.44,47.13,40.64,8.31,8.46,141.2,24.15,10.08,862.5893,10.12,0.1912725,0.2390133,0.8878309
"2018-07-10 11:50:00",97688,"FRNU",13.8,86.5,86.6,87.5,85.9,21.81,24.75,19.78,0.941,43.2,46.32,41.01,8.11,8.45,177.8,14.53,13.81,871.1794,10.12,0.1912725,0.2390133,0.8878309
"2018-07-10 11:55:00",97689,"FRNU",13.8,87,86.4,87,85.9,22.79,26.2,20.12,0.999,43.13,47.87,40.84,7.402,7.685,157.8,16.49,12.28,879.2249,10.12,0.1912725,0.2390133,0.8878309
"2018-07-10 12:00:00",97690,"FRNU",13.8,86.6,86.4,87.1,85.7,22.42,24.38,19.38,0.971,42.17,45.91,39.87,8.38,7.998,182,18.39,15.56,886.7523,10.12,0.1963425,0.2455647,0.8986567
"2018-07-10 12:05:00",97691,"FRNU",13.8,87.5,87.4,87.9,86.6,24.41,24.65,18.97,1.086,43.15,47.08,39.83,8.25,8.29,185.6,13.34,15.56,894.2603,10.12,0.1963425,0.2455647,0.8986567
"2018-07-10 12:10:00",97692,"FRNU",13.8,87.4,87.4,87.7,86.9,21.17,25.66,18.06,0.94,41.64,48.09,38.72,7.314,7.951,182.1,23.12,11.18,901.6303,10.12,0.1963425,0.2455647,0.8986567
"2018-07-10 12:15:00",97693,"FRNU",13.79,89,88.1,89,87.5,21.34,23.23,19.51,0.995,43.28,45.86,41.45,6.121,6.526,150.3,20.05,8.55,908.228,10.12,0.2002757,0.248759,0.9052534
"2018-07-10 12:20:00",97694,"FRNU",13.8,88.1,87.9,89.3,86.8,20.26,24.48,18.74,0.919,43.25,47.4,40.4,6.174,5.948,196.9,17.95,13.37,914.3865,10.12,0.2002757,0.248759,0.9052534
"2018-07-10 12:25:00",97695,"FRNU",13.79,88.1,88,88.5,87.3,19.24,21.91,17.89,0.873,40.94,44.02,39.27,6.685,6.562,182.3,17.53,12.71,919.9066,10.12,0.2002757,0.248759,0.9052534
"2018-07-10 12:30:00",97696,"FRNU",13.79,87.3,87.1,88.2,86.5,22.52,25.59,19.28,0.994,43.45,47.4,40.82,7.215,6.998,213.3,24.13,12.06,925.4745,10.12,0.1989618,0.2429044,0.9086395
"2018-07-10 12:35:00",97697,"FRNU",13.79,88.9,88.7,89.6,87.3,20.8,23.9,18.3,0.967,43.24,47.56,39.93,6.893,6.855,166.5,14.58,14.69,930.9532,10.12,0.1989618,0.2429044,0.9086395
"2018-07-10 12:40:00",97698,"FRNU",13.78,88,88.1,88.9,87.5,20.06,22.99,19.04,0.906,42.67,45.39,41,7.68,7.046,171.7,18.62,14.69,936.0332,10.12,0.1989618,0.2429044,0.9086395
"2018-07-10 12:45:00",97699,"FRNU",13.78,88.4,88,88.5,87.4,21.2,22.42,18.13,0.969,41.52,44.92,39.31,7.787,7.915,187.6,15.75,14.91,941.1144,10.12,0.2053211,0.2532665,0.908657
"2018-07-10 12:50:00",97700,"FRNU",13.78,88,87.8,88.5,87,19.75,27.08,18.84,0.892,43.74,49.49,39.99,7.363,7.816,217.8,24.52,8.99,945.4848,10.12,0.2053211,0.2532665,0.908657
"2018-07-10 12:55:00",97701,"FRNU",13.78,87.3,88.4,89.3,87.3,20.39,24.55,19.01,0.902,43.99,47.84,40.47,7.33,7.31,204.2,20.23,15.12,949.5066,10.12,0.2053211,0.2532665,0.908657
"2018-07-10 13:00:00",97702,"FRNU",13.78,87.8,87.6,88.4,87,21.57,26.1,17.76,0.969,43.55,48.85,38.93,7.994,7.27,211.6,20.56,16.88,952.9114,10.12,0.206777,0.2549728,0.903537
"2018-07-10 13:05:00",97703,"FRNU",13.78,88.8,87.6,88.8,87.1,20.9,23.47,17.93,0.97,41.33,45.93,38.53,8.4,8.23,204.2,15.36,14.69,956.3683,10.12,0.206777,0.2549728,0.903537
"2018-07-10 13:10:00",97704,"FRNU",13.77,88.2,88.8,89.3,88.2,19.95,21.2,17.76,0.909,41.81,44.52,39.47,9.13,8.86,174.6,16.57,16.66,959.7577,10.12,0.206777,0.2549728,0.903537
"2018-07-10 13:15:00",97705,"FRNU",13.77,87.4,88,88.6,87.3,20.06,23.03,18.23,0.889,42.27,45.93,39.2,9.79,9.6,157.1,7.846,15.34,962.8741,10.12,0.2141774,0.2694965,0.8996576
"2018-07-10 13:20:00",97706,"FRNU",13.77,89,88.8,89.3,87.4,20.26,21.61,18.16,0.944,42.2,44.72,39.85,10.39,10.08,169.1,11.08,14.25,964.9049,10.12,0.2141774,0.2694965,0.8996576
"2018-07-10 13:25:00",97707,"FRNU",13.77,88.7,89,89.4,88.6,19.01,23.5,17.42,0.879,41.92,46.88,38.98,9.87,10.15,173.6,14.46,14.47,966.5548,10.12,0.2141774,0.2694965,0.8996576
"2018-07-10 13:30:00",97708,"FRNU",13.77,89.1,89.2,90.1,88.6,20.83,24.04,16.37,0.974,42.25,48.24,38.18,9.15,9.73,175.8,17.58,17.76,967.7051,10.12,0.2201077,0.2806737,0.8894274
"2018-07-10 13:35:00",97709,"FRNU",13.77,89.4,89.6,90.1,89.1,19.58,20.93,15.97,0.927,41.65,44.63,37.78,8.77,8.97,167.1,13.72,12.49,968.5115,10.12,0.2201077,0.2806737,0.8894274
"2018-07-10 13:40:00",97710,"FRNU",13.77,89.2,89.1,89.8,88.5,16.81,19.68,16.48,0.79,39.77,42.82,37.7,7.98,8.66,160,19.54,16.66,968.9021,10.12,0.2201077,0.2806737,0.8894274
"2018-07-10 13:45:00",97711,"FRNU",13.77,88.6,89.3,90.5,88.5,19.99,20.02,16.48,0.921,40,42.47,38.1,7.23,7.425,127.1,19.44,11.84,968.8872,10.12,0.2148283,0.2693575,0.8786539
"2018-07-10 13:50:00",97712,"FRNU",13.77,89.8,89.3,89.9,88.6,19.11,21,17.22,0.915,41.58,44.73,38.78,7.618,7.23,159.1,31,15.78,968.8173,10.12,0.2148283,0.2693575,0.8786539
"2018-07-10 13:55:00",97713,"FRNU",13.77,88.7,89.1,89.8,88.5,17.93,20.93,17.08,0.828,41.38,44.23,38.48,8.21,7.663,212.5,25.76,14.25,969.4427,10.12,0.2148283,0.2693575,0.8786539
"2018-07-10 14:00:00",97714,"FRNU",13.77,89.9,89.1,90.1,88.5,18.3,19.24,16.07,0.879,39.35,42.33,37.26,7.91,7.982,165.5,35.26,9.64,970.2552,10.12,0.2117358,0.2627528,0.8621625
"2018-07-10 14:05:00",97715,"FRNU",13.77,89.8,90.3,91.1,89.6,16.07,21.3,15.13,0.769,40.57,45.14,37.22,7.272,7.931,171.8,17.97,13.59,970.5942,10.12,0.2117358,0.2627528,0.8621625
"2018-07-10 14:10:00",97716,"FRNU",13.77,90.3,90.1,90.7,89.4,16.54,18.43,15.77,0.804,38.66,41.56,37.29,5.426,6.108,132.6,56.42,7.672,967.4788,10.12,0.2117358,0.2627528,0.8621625
"2018-07-10 14:15:00",97717,"FRNU",13.76,91.7,90.8,91.8,90,20.46,22.62,16.54,1.039,42.09,48.19,38.73,5.099,5.212,164.7,27.53,10.52,961.7743,10.12,0.2064637,0.252618,0.8433842
"2018-07-10 14:20:00",97718,"FRNU",13.76,90.7,91.1,92.1,90.3,19.82,22.35,16.41,0.976,41.95,48.07,38.92,5.643,5.39,186.2,14.23,16.66,956.6841,10.12,0.2064637,0.252618,0.8433842
"2018-07-10 14:25:00",97719,"FRNU",13.76,89.9,90.2,91,89.6,20.46,22.82,17.15,0.981,42.72,46.97,39.61,7.745,6.82,197.2,9.19,14.91,955.1776,10.12,0.2064637,0.252618,0.8433842
"2018-07-10 14:30:00",97720,"FRNU",13.75,90.2,90,90.3,89.6,15.4,21.61,15.19,0.745,39.54,45.67,36.61,7.523,7.993,207.9,27.41,10.52,952.9267,10.12,0.2062781,0.2535731,0.8201136
"2018-07-10 14:35:00",97721,"FRNU",13.75,91.6,90.7,91.7,90.1,15.36,18.54,15.16,0.777,39.1,41.95,36.84,6.659,6.795,151.9,16.57,12.06,948.0293,10.12,0.2062781,0.2535731,0.8201136
"2018-07-10 14:40:00",97722,"FRNU",13.75,90.3,90.4,91.8,89.2,16,18.94,15.13,0.778,38.78,42.22,36.08,6.484,6.621,148.9,13.01,15.78,941.0743,10.12,0.2062781,0.2535731,0.8201136
"2018-07-10 14:45:00",97723,"FRNU",13.75,91.8,91.4,92,90.3,16.81,18.84,14.35,0.855,39.82,43.17,36.51,7.826,6.886,173,13.11,14.69,936.6985,10.12,0.2042308,0.2524079,0.797951
"2018-07-10 14:50:00",97724,"FRNU",13.74,91.3,91,91.8,90.3,16.85,18.98,14.38,0.844,39.1,42.71,36.06,8.8,8.31,162.7,15.91,16.44,933.4182,10.12,0.2042308,0.2524079,0.797951
"2018-07-10 14:55:00",97725,"FRNU",13.74,90.8,91.5,92,90.7,15.5,18.23,14.15,0.766,39.12,42.37,36.21,8.42,8.55,167.1,19.12,11.18,929.1866,10.12,0.2042308,0.2524079,0.797951
"2018-07-10 15:00:00",97726,"FRNU",13.74,90.9,90.7,91.3,90.2,16,18.2,15.06,0.793,38.78,41.68,36.83,7.367,7.948,133.6,16.72,8.33,924.0052,10.12,0.2087707,0.2642419,0.7705455
"2018-07-10 15:05:00",97727,"FRNU",13.73,91,90.8,91.3,90.3,15.6,18.3,15.06,0.776,37.93,42.12,36.84,5.546,6.639,79.59,28.32,7.453,918.0072,10.11,0.2087707,0.2642419,0.7705455
"2018-07-10 15:10:00",97728,"FRNU",13.73,90.3,91.2,92.2,90.1,15.16,19.65,14.92,0.737,39.35,44.02,36.25,4.442,5.004,202.3,39.62,9.43,910.8588,10.12,0.2087707,0.2642419,0.7705455
"2018-07-10 15:15:00",97729,"FRNU",13.73,91.9,91.3,91.9,90.4,17.79,22.96,14.52,0.91,40.36,48.28,36.04,4.022,4.034,194.8,33.64,11.62,903.491,10.12,0.1904613,0.2306256,0.7399387
"2018-07-10 15:20:00",97730,"FRNU",13.72,90.7,91.4,92.2,90.7,16.27,19.31,14.96,0.802,39.32,44.41,37.05,6.002,5.104,183,15.68,15.34,895.5732,10.12,0.1904613,0.2306256,0.7399387
"2018-07-10 15:25:00",97731,"FRNU",13.72,90,90.9,91.5,89.9,15.53,19.89,14.99,0.748,39.96,44.54,36.75,7.037,6.359,166.4,26.86,15.78,888.0982,10.12,0.1904613,0.2306256,0.7399387
"2018-07-10 15:30:00",97732,"FRNU",13.72,91.5,91,91.8,89.7,18.87,21.2,13.91,0.951,39.62,46.22,35.3,7.571,7.404,198,33.25,10.3,881.0417,10.11,0.1913504,0.2365038,0.706834
"2018-07-10 15:35:00",97733,"FRNU",13.71,90.7,91.1,92,90.5,14.82,19.89,14.08,0.729,39.3,44.51,35.12,6.041,6.72,240.5,14.61,9.64,874.3184,10.11,0.1913504,0.2365038,0.706834
"2018-07-10 15:40:00",97734,"FRNU",13.71,90.7,91.3,91.9,90.6,19.65,19.65,13.67,0.968,38.33,44.21,34.96,5.254,5.686,194,28.11,9.64,868.3657,10.11,0.1913504,0.2365038,0.706834
"2018-07-10 15:45:00",97735,"FRNU",13.71,91,91,91.7,90.5,14.99,20.7,14.99,0.745,41.44,44.98,37,6.061,5.651,168.3,27.63,13.37,862.0332,10.11,0.1861889,0.2297594,0.6717724
"2018-07-10 15:50:00",97736,"FRNU",13.71,90.8,91.1,92,90.7,16.07,18.4,14.21,0.793,38.21,42.9,35.7,6.894,6.194,151.1,22.34,14.47,854.4448,10.11,0.1861889,0.2297594,0.6717724
"2018-07-10 15:55:00",97737,"FRNU",13.7,91.5,91.3,91.9,90.6,15.4,17.46,14.45,0.777,38.32,40.89,35.93,7.586,7.253,134.9,18.08,12.06,844.0545,10.11,0.1861889,0.2297594,0.6717724
"2018-07-10 16:00:00",97738,"FRNU",13.7,91,91.9,93,90.9,14.11,17.83,13.98,0.702,39.12,42.31,35.38,7.335,7.476,143.1,14.89,11.4,832.5134,10.11,0.1852043,0.2336571,0.6359487
"2018-07-10 16:05:00",97739,"FRNU",13.7,92.5,91.6,92.5,90.5,15.7,19.75,14.18,0.817,39.8,44.9,35.59,6.921,7.222,173.8,20.76,14.25,819.5208,10.11,0.1852043,0.2336571,0.6359487
"2018-07-10 16:10:00",97740,"FRNU",13.7,91.3,91.5,92.5,90.9,13.1,20.6,13.03,0.658,38.37,45.21,33.76,7.606,7.474,189.3,13.5,15.12,807.9142,10.11,0.1852043,0.2336571,0.6359487
"2018-07-10 16:15:00",97741,"FRNU",13.7,90.8,91.8,92.4,90.6,14.86,16.51,13.1,0.733,36.85,40.38,33.79,7.037,7.192,141.4,35.54,10.08,795.6788,10.11,0.1800994,0.2298463,0.5970207
"2018-07-10 16:20:00",97742,"FRNU",13.7,91.3,91.6,92.2,90.6,16.07,17.62,13.94,0.807,37.78,41.34,35.75,7.406,7.438,151.4,12.25,13.59,784.1124,10.11,0.1800994,0.2298463,0.5970207
"2018-07-10 16:25:00",97743,"FRNU",13.7,91.8,91.7,92.4,91,17.05,18,14.55,0.868,39.25,42.62,36.5,7.038,6.968,162.9,22.8,14.69,771.9813,10.11,0.1800994,0.2298463,0.5970207
"2018-07-10 16:30:00",97744,"FRNU",13.69,91.3,91.8,92.4,91.3,13.17,18.54,13.07,0.66,38.38,43.24,33.87,7.975,7.846,179.7,14.83,15.12,760.0016,10.11,0.1739232,0.2238812,0.5561982
"2018-07-10 16:35:00",97745,"FRNU",13.7,91.7,91.3,91.8,90.9,14.32,18.5,13.37,0.727,38.2,43,34.4,7.944,7.778,197.1,33.44,14.25,747.9341,10.11,0.1739232,0.2238812,0.5561982
"2018-07-10 16:40:00",97746,"FRNU",13.7,90.9,91.5,92,90.7,14.01,15.19,11.68,0.693,34.01,38.12,31.23,7.703,8.09,151.9,27.84,14.69,735.864,10.11,0.1739232,0.2238812,0.5561982
"2018-07-10 16:45:00",97747,"FRNU",13.7,91.5,91.4,91.7,91,12.97,16.75,12.36,0.655,36.42,40.32,32.48,7.777,7.679,156.1,10.05,14.25,723.6273,10.11,0.1689264,0.2209933,0.5157698
"2018-07-10 16:50:00",97748,"FRNU",13.7,91.6,91.8,92.1,91.3,14.38,17.89,12.86,0.729,37.9,42.17,33.44,7.764,7.642,187,16.38,12.71,712.1568,10.11,0.1689264,0.2209933,0.5157698
"2018-07-10 16:55:00",97749,"FRNU",13.7,91.3,91.8,92.2,91.3,13.57,19.45,13.2,0.681,38.69,44.34,34.22,7.987,7.777,178.7,13.31,12.28,701.9565,10.11,0.1689264,0.2209933,0.5157698
"2018-07-10 17:00:00",97750,"FRNU",13.7,90.9,91.5,91.9,90.8,14.79,17.62,12.8,0.733,36.65,41.44,33.44,8.13,7.92,178.2,22.76,14.03,689.1215,10.11,0.1621112,0.2131682,0.4709107
"2018-07-10 17:05:00",97751,"FRNU",13.7,91.9,91.4,92,90.8,14.32,18.5,13.1,0.731,37.29,42.5,34.03,7.511,8.21,168.2,26.69,12.71,674.543,10.11,0.1621112,0.2131682,0.4709107
"2018-07-10 17:10:00",97752,"FRNU",13.7,92.2,91.5,92.2,91.1,13.67,14.99,12.93,0.706,35.19,37.62,33.66,5.915,6.764,142.3,25.07,8.11,657.4055,10.11,0.1621112,0.2131682,0.4709107
"2018-07-10 17:15:00",97753,"FRNU",13.7,91.6,92,92.4,91.5,14.11,16,13.27,0.715,36.95,39.52,34.82,4.482,5.13,134.4,28.27,10.08,641.6111,10.11,0.1469398,0.1923209,0.4272081
"2018-07-10 17:20:00",97754,"FRNU",13.7,91.5,91.9,92.4,91.3,15.87,18.37,13.3,0.801,37.19,43.05,34.7,5.075,4.572,145.4,15.64,10.74,626.5939,10.11,0.1469398,0.1923209,0.4272081
"2018-07-10 17:25:00",97755,"FRNU",13.7,90.7,91.2,91.8,90.5,15.87,17.62,12.7,0.78,37.46,40.75,33.01,6.855,5.684,158.5,16.51,15.34,613.1666,10.11,0.1469398,0.1923209,0.4272081
"2018-07-10 17:30:00",97756,"FRNU",13.7,91.1,91.1,91.5,90.7,14.48,19.14,14.48,0.723,38.67,43.54,36.2,8.92,8.03,173.4,10.13,16.66,600.4303,10.11,0.1354078,0.1766617,0.3808449
"2018-07-10 17:35:00",97757,"FRNU",13.71,91,90.5,91.3,89.8,14.38,19.58,13.98,0.714,39.08,43.14,34.76,9.1,9.04,156.3,13.08,10.74,587.6835,10.11,0.1354078,0.1766617,0.3808449
"2018-07-10 17:40:00",97758,"FRNU",13.71,90.8,90.8,91.4,90.3,16.11,20.23,12.56,0.795,37.7,44.86,32.09,8.12,8.9,219.4,25.35,12.71,573.7133,10.11,0.1354078,0.1766617,0.3808449
"2018-07-10 17:45:00",97759,"FRNU",13.71,90.2,90.4,90.9,89.8,17.93,21.31,13.91,0.868,39.81,45.6,34.25,7.09,7.593,218.4,13.14,12.28,560.2917,10.11,0.1399656,0.1918618,0.3342166
"2018-07-10 17:50:00",97760,"FRNU",13.73,89.6,90.2,90.6,89.6,15.16,19.99,14.01,0.72,39.82,43.82,34.53,6.858,6.8,216,11.52,11.62,546.5988,10.11,0.1399656,0.1918618,0.3342166
"2018-07-10 17:55:00",97761,"FRNU",13.7,90.8,90.1,90.8,89.6,14.86,21.68,13.13,0.733,38.86,45.87,32.72,7.417,6.941,212,20.59,13.15,531.652,10.11,0.1399656,0.1918618,0.3342166
"2018-07-10 18:00:00",97762,"FRNU",13.67,91.1,91,91.3,90.5,15.6,16.85,12.02,0.777,35.83,40.13,31.56,6.913,7.262,165.5,17.14,10.52,515.766,10.11,0.1228404,0.1669747,0.2885322
"2018-07-10 18:05:00",97763,"FRNU",13.64,90.8,91.1,91.5,90.7,15.53,19.38,13.67,0.766,38.84,43.51,34.73,6.555,6.767,179.1,12.59,10.96,499.8023,10.11,0.1228404,0.1669747,0.2885322
"2018-07-10 18:10:00",97764,"FRNU",13.6,89.8,90.2,90.8,89.7,19.11,21.41,14.86,0.915,40.01,45.32,35.9,6.741,6.819,166.7,15.08,12.49,483.3472,10.11,0.1228404,0.1669747,0.2885322
"2018-07-10 18:15:00",97765,"FRNU",13.57,90,89.7,90.2,89.3,16,18.43,14.99,0.77,38.8,41.14,36.13,7.577,7.072,156.9,12.58,13.37,465.3132,10.11,0.1121318,0.1547344,0.2421747
"2018-07-10 18:20:00",97766,"FRNU",13.53,89.9,90,90.4,89.8,17.76,18.74,13.91,0.853,38.3,41.85,34.34,7.85,7.948,154.7,12.91,11.62,447.0483,10.11,0.1121318,0.1547344,0.2421747
"2018-07-10 18:25:00",97767,"FRNU",13.5,89.6,90.1,90.5,89.4,17.52,19.41,15.33,0.832,40.51,42.67,36.4,7.562,7.475,169.8,9.96,13.37,429.4422,10.11,0.1121318,0.1547344,0.2421747
"2018-07-10 18:30:00",97768,"FRNU",13.46,90.1,89.4,90.2,89,13.1,18.5,13.1,0.633,36.36,41.02,32.63,7.539,7.537,150.3,12.34,14.03,412.6538,10.11,0.1062366,0.1518658,0.1972268
"2018-07-10 18:35:00",97769,"FRNU",13.42,89.5,89.9,90.4,89.1,16.14,19.24,13.03,0.765,37.23,42.63,32.37,7.593,7.343,190.3,18.58,12.06,395.2149,10.11,0.1062366,0.1518658,0.1972268
"2018-07-10 18:40:00",97770,"FRNU",13.34,87,87.6,89.6,86,14.32,20.63,14.01,0.627,38.28,41.99,31.79,7.454,7.653,197.2,11.94,11.4,349.6678,10.11,0.1062366,0.1518658,0.1972268
"2018-07-10 18:45:00",97771,"FRNU",13.27,86.1,86.8,87.9,85.6,17.83,19.38,13.81,0.759,36.77,39.78,32.06,6.719,7.038,184.7,11.06,8.77,242.1951,10.11,0.06215188,0.1029321,0.1533336
"2018-07-10 18:50:00",97772,"FRNU",13.21,84.3,85,86.2,84,19.28,21.78,17.93,0.774,39.06,41.41,36.67,6.268,6.588,197.6,10.88,8.11,133.5581,10.11,0.06215188,0.1029321,0.1533336
"2018-07-10 18:55:00",97773,"FRNU",13.16,86.3,84.6,86.3,83.7,15.9,21.34,14.32,0.682,37.15,40.47,31.61,6.061,6.182,185.8,7.823,9.21,57.5791,10.11,0.06215188,0.1029321,0.1533336
"2018-07-10 19:00:00",97774,"FRNU",13.11,83.2,84.7,86.5,83.2,21.41,23.97,15.94,0.831,39.5,43.52,34.77,5.511,5.848,193.6,13.39,6.795,48.2052,10.11,0.0468301,0.07949086,0.1107129
"2018-07-10 19:05:00",97775,"FRNU",13.06,83,83.6,84.1,83,24.28,24.31,17.89,0.936,39.24,43.18,35.58,5.07,5.283,201.4,14.79,6.138,52.58078,10.1,0.0468301,0.07949086,0.1107129
"2018-07-10 19:10:00",97776,"FRNU",13.02,85.4,84.8,86,82.5,23.13,24.85,14.72,0.962,36.09,43.56,31.89,4.489,4.811,201.2,39.74,7.014,53.10417,10.1,0.0468301,0.07949086,0.1107129
"2018-07-10 19:15:00",97777,"FRNU",12.99,83.4,83.3,85.4,82.4,21.68,26.4,18.91,0.845,40.5,46.74,36.71,4.469,4.51,214.1,7.991,8.11,53.98708,10.1,0.0307536,0.05617304,0.07147936
"2018-07-10 19:20:00",97778,"FRNU",12.95,83.4,82.3,83.5,80.8,20.09,26.1,19.04,0.785,40.3,43.65,36.45,5.042,4.679,226.1,7.292,9.64,46.85162,10.1,0.0307536,0.05617304,0.07147936
"2018-07-10 19:25:00",97779,"FRNU",12.92,81.5,82.2,83.4,81.5,22.49,24.61,19.99,0.827,40.22,42.27,38.03,5.67,5.368,252.8,11.54,7.672,44.9349,10.1,0.0307536,0.05617304,0.07147936
"2018-07-10 19:30:00",97780,"FRNU",12.89,84.9,83,84.9,81.6,21.88,24.38,21.54,0.898,41.06,42.64,39.31,6.199,5.938,295.9,20.2,9.64,43.61623,10.1,0.01974417,0.04532963,0.03772469
"2018-07-10 19:35:00",97781,"FRNU",12.87,84.8,85,85.3,84.5,24.48,25.22,21.84,0.998,43.82,45.45,41.67,5.776,6.068,300.4,9.11,6.357,56.50314,10.1,0.01974417,0.04532963,0.03772469
"2018-07-10 19:40:00",97782,"FRNU",12.86,86,85.8,86.3,84.8,22.96,24.75,21.98,0.975,43.75,44.98,42.88,5.507,5.552,299.4,16.66,10.08,95.88195,10.11,0.01974417,0.04532963,0.03772469
"2018-07-10 19:45:00",97783,"FRNU",12.86,86,86.2,86.5,85.9,21.3,23.6,20.33,0.905,42.57,44.81,40.97,6.728,5.906,305.5,18.42,17.32,135.6194,10.11,0.0437319,0.0737062,0.01652305
"2018-07-10 19:50:00",97784,"FRNU",12.85,85.9,85.9,86.2,85.6,22.01,22.62,21.17,0.932,42.55,43.34,41.86,9.08,7.923,314.3,11.56,19.73,159.6029,10.11,0.0437319,0.0737062,0.01652305
"2018-07-10 19:55:00",97785,"FRNU",12.83,85.4,85.6,86,85.2,22.55,23.47,21.81,0.94,43.13,44,42.39,11.61,10.25,313.8,11.74,21.7,153.4628,10.11,0.0437319,0.0737062,0.01652305
"2018-07-10 20:00:00",97786,"FRNU",12.82,85,85.1,85.5,84.5,23.03,24.58,22.49,0.945,43.5,44.6,42.76,13.26,12.74,306.9,11.62,24.77,142.3085,10.11,0.04440652,0.05933827,0.006245869
"2018-07-10 20:05:00",97787,"FRNU",12.81,85,84.9,85.2,84.7,23.09,24.04,23.03,0.95,43.52,44.23,42.93,13.73,13.45,301.9,9.44,19.51,128.8432,10.11,0.04440652,0.05933827,0.006245869
"2018-07-10 20:10:00",97788,"FRNU",12.8,84.5,84.7,85.1,84.5,24.04,24.31,22.83,0.971,43.58,44.33,42.67,13.33,13.72,304.8,11.47,21.48,113.9137,10.11,0.04440652,0.05933827,0.006245869
"2018-07-10 20:15:00",97789,"FRNU",12.79,84.2,84.4,84.7,84,23.97,24.24,23.23,0.959,43.39,43.89,42.84,12.89,12.97,308.7,13.25,21.7,99.21567,10.11,0.04708965,0.06083236,0.0009350692
"2018-07-10 20:20:00",97790,"FRNU",12.79,84.1,84.4,84.8,84,24.17,24.24,22.55,0.965,43.01,43.89,42.27,12.91,13.04,319.3,12.84,19.95,86.0955,10.11,0.04708965,0.06083236,0.0009350692
"2018-07-10 20:25:00",97791,"FRNU",12.77,83.6,83.9,84.2,83.6,24.78,25.15,23.6,0.974,43.61,44.38,42.96,12.97,12.96,303.3,11.7,18.41,74.33656,10.11,0.04708965,0.06083236,0.0009350692
"2018-07-10 20:30:00",97792,"FRNU",12.77,83.2,83.3,83.6,82.6,24.85,25.86,24.01,0.964,43.69,44.41,42.96,12.04,12.46,292.2,9.99,18.41,61.82148,10.11,0.04270711,0.05563881,2.5E-07
"2018-07-10 20:35:00",97793,"FRNU",12.75,83.5,83.4,83.7,82.9,24.41,25.22,23.77,0.956,43.3,43.89,42.71,12.03,11.91,289.7,9.42,22.14,45.63533,10.11,0.04270711,0.05563881,2.5E-07
"2018-07-10 20:40:00",97794,"FRNU",12.75,82.8,82.8,83.5,82.3,25.05,26,24.41,0.958,43.83,44.43,43.23,11.56,11.65,295.5,8.86,16,29.91245,10.11,0.04270711,0.05563881,2.5E-07
"2018-07-10 20:45:00",97795,"FRNU",12.75,82.3,82.7,83.1,82.3,25.83,25.93,24.55,0.974,43.58,44.16,43,11.51,11.65,296,9.63,16.88,17.70511,10.11,0.03691888,0.04892706,2.5E-07
"2018-07-10 20:50:00",97796,"FRNU",12.74,83.2,82.4,83.3,81.8,24.14,26.4,24.14,0.936,43.49,44.16,42.63,10.84,10.95,291.2,9.12,21.92,11.84048,10.11,0.03691888,0.04892706,2.5E-07
"2018-07-10 20:55:00",97797,"FRNU",12.74,82.8,82.9,83.4,82.6,24.78,25.05,23.74,0.948,43,43.67,42.5,11.78,11.51,292.8,7.912,18.85,8.139828,10.11,0.03691888,0.04892706,2.5E-07
"2018-07-10 21:00:00",97798,"FRNU",12.74,82.4,82.6,82.8,82.3,25.39,25.46,24.41,0.96,43.24,43.64,42.67,12.4,11.98,296.4,9.98,19.95,5.08954,10.11,0.03553024,0.04729786,2.5E-07
"2018-07-10 21:05:00",97799,"FRNU",12.74,82.6,82.4,82.8,82,25.12,25.86,24.68,0.955,43.27,43.95,42.82,12.76,12.8,296.7,9.41,18.41,2.869338,10.11,0.03553024,0.04729786,2.5E-07
"2018-07-10 21:10:00",97800,"FRNU",12.74,82.4,82.4,82.7,82.1,24.65,25.53,24.62,0.932,43.16,43.57,42.68,12.46,12.48,293.4,10.33,16.88,1.491873,10.11,0.03553024,0.04729786,2.5E-07
"2018-07-10 21:15:00",97801,"FRNU",12.73,82.3,82.6,82.9,82.3,24.65,25.09,24.24,0.93,42.86,43.29,42.48,12.81,12.72,287.6,10.11,20.6,0.7694338,10.11,0.03777503,0.04950024,2.5E-07
"2018-07-10 21:20:00",97802,"FRNU",12.73,81.9,82.2,82.6,81.7,25.49,26,24.55,0.949,43.04,43.61,42.58,12.53,12.74,290.2,8.02,17.1,0.3827163,10.11,0.03777503,0.04950024,2.5E-07
"2018-07-10 21:25:00",97803,"FRNU",12.73,82.2,82.1,82.5,81.7,25.29,25.9,24.72,0.951,43.14,43.61,42.61,12.6,12.57,297.7,9.74,19.07,0.1692484,10.11,0.03777503,0.04950024,2.5E-07
"2018-07-10 21:30:00",97804,"FRNU",12.73,82,82,82.2,81.7,25.39,25.86,24.92,0.949,43.11,43.58,42.71,12.03,12.24,296.7,9.75,17.1,0.07578766,10.11,0.03700198,0.0485281,2.5E-07
"2018-07-10 21:35:00",97805,"FRNU",12.73,81.5,81.5,82.1,81.1,25.83,26.74,25.43,0.948,43.43,44,43.06,11.51,11.65,293.1,9.26,16.66,0.02277847,10.11,0.03700198,0.0485281,2.5E-07
"2018-07-10 21:40:00",97806,"FRNU",12.73,81.9,81.7,82.3,81.3,25.39,26.3,24.72,0.943,43.14,43.71,42.52,11.17,11.37,292.4,9.64,17.97,0.0009949186,10.11,0.03700198,0.0485281,2.5E-07
"2018-07-10 21:45:00",97807,"FRNU",12.73,81.4,81.3,81.9,80.8,25.93,26.81,25.39,0.948,43.24,43.72,42.79,10.39,10.75,289.3,8.04,14.47,0,10.11,0.03356223,0.04469685,2.5E-07
"2018-07-10 21:50:00",97808,"FRNU",12.72,81,81.3,81.6,80.9,26,26.54,25.66,0.939,43.19,43.59,42.86,10.27,10.46,288.7,9.08,15.56,0,10.11,0.03356223,0.04469685,2.5E-07
"2018-07-10 21:55:00",97809,"FRNU",12.73,81.4,81.4,81.6,81,25.43,26.17,25.32,0.93,42.88,43.34,42.58,10.01,10.07,285.4,8.44,15.78,0,10.11,0.03356223,0.04469685,2.5E-07
"2018-07-10 22:00:00",97810,"FRNU",12.72,81,81.2,81.6,80.7,25.87,26.24,25.16,0.933,42.73,43.06,42.43,10.56,10.38,278.7,8.21,15.78,0,10.11,0.03125227,0.04220404,2.5E-07
"2018-07-10 22:05:00",97811,"FRNU",12.71,81.1,81.1,81.3,80.9,25.73,25.93,25.46,0.931,42.71,42.93,42.45,11.1,10.77,274.4,8.86,16,0,10.11,0.03125227,0.04220404,2.5E-07
"2018-07-10 22:10:00",97812,"FRNU",12.72,81.3,81.4,81.9,81,25.39,25.8,24.75,0.927,42.57,42.84,42.2,11.47,11.39,273.3,8.16,19.95,0,10.11,0.03125227,0.04220404,2.5E-07
"2018-07-10 22:15:00",97813,"FRNU",12.72,81.4,81.3,81.7,81,25.09,25.8,24.78,0.917,42.45,42.79,42.12,11.79,11.53,272.1,8.94,16.44,0,10.11,0.03355693,0.04467693,2.5E-07
"2018-07-10 22:20:00",97814,"FRNU",12.72,80.8,80.9,81.4,80.5,25.73,26.07,25.05,0.924,42.55,42.79,42.18,11.56,11.66,279.9,8.38,16.44,0,10.11,0.03355693,0.04467693,2.5E-07
"2018-07-10 22:25:00",97815,"FRNU",12.71,80.3,80.5,81,80.2,26.44,26.44,25.56,0.933,42.63,42.87,42.35,11.21,11.35,289.2,8.18,15.56,0,10.11,0.03355693,0.04467693,2.5E-07
"2018-07-10 22:30:00",97816,"FRNU",12.72,79.86,80.4,80.9,79.74,26.68,26.71,25.36,0.928,42.52,42.84,42.05,10.69,11.14,281.6,8.2,14.47,0,10.11,0.03321495,0.04403303,2.5E-07
"2018-07-10 22:35:00",97817,"FRNU",12.71,80.1,80.3,80.9,79.49,26,26.91,25.39,0.912,42.31,42.68,41.97,10.32,10.58,268,10.31,14.25,0,10.11,0.03321495,0.04403303,2.5E-07
"2018-07-10 22:40:00",97818,"FRNU",12.71,79.92,80.5,81,79.92,26.61,26.64,25.12,0.928,42.23,42.77,41.88,10.06,10.31,273.4,8.74,16,0,10.11,0.03321495,0.04403303,2.5E-07
"2018-07-10 22:45:00",97819,"FRNU",12.71,80.3,80.3,80.7,79.62,26,26.61,25.39,0.919,42.26,42.62,41.83,9.91,9.87,267.6,9.33,14.03,0,10.11,0.03052031,0.04113253,2.5E-07
"2018-07-10 22:50:00",97820,"FRNU",12.71,79.25,79.89,80.5,79.19,26.98,27.01,25.36,0.92,42.1,42.49,41.73,9.54,9.77,277.1,7.758,12.49,0,10.11,0.03052031,0.04113253,2.5E-07
"2018-07-10 22:55:00",97821,"FRNU",12.71,79.62,79.63,80.2,79.07,26.34,27.11,25.66,0.909,42.15,42.5,41.68,9.37,9.37,275.2,10.21,15.12,0,10.11,0.03052031,0.04113253,2.5E-07
"2018-07-10 23:00:00",97822,"FRNU",12.71,79.49,79.94,80.3,79.49,26.37,26.41,25.39,0.907,41.9,42.27,41.56,9.53,9.53,271.3,8.18,15.34,0,10.11,0.02843663,0.03872861,2.5E-07
"2018-07-10 23:05:00",97823,"FRNU",12.71,79.86,79.97,80.3,79.43,25.93,26.44,25.33,0.902,41.87,42.19,41.56,10.37,9.85,270.5,8.15,15.56,0,10.11,0.02843663,0.03872861,2.5E-07
"2018-07-10 23:10:00",97824,"FRNU",12.71,79.2,79.67,80.3,79.14,26.54,26.58,25.33,0.904,41.9,42.28,41.35,10.49,10.48,272.8,8.7,16.66,0,10.11,0.02843663,0.03872861,2.5E-07
"2018-07-10 23:15:00",97825,"FRNU",12.71,78.89,79.39,79.87,78.89,26.78,26.95,25.87,0.903,41.91,42.22,41.63,9.94,10.27,267.7,9.49,12.71,0,10.11,0.0299186,0.04028041,2.5E-07
"2018-07-10 23:20:00",97826,"FRNU",12.7,79.74,79.46,80.2,78.83,25.66,26.88,24.92,0.889,41.59,42.06,41.03,9.19,9.55,274.5,8.13,14.69,0,10.11,0.0299186,0.04028041,2.5E-07
"2018-07-10 23:25:00",97827,"FRNU",12.7,78.71,79.51,80,78.71,26.74,27.32,25.22,0.896,41.6,42.55,41.13,7.876,8.61,283.7,11.97,10.08,0,10.11,0.0299186,0.04028041,2.5E-07
"2018-07-10 23:30:00",97828,"FRNU",12.7,79.2,78.93,79.38,78.65,26.2,26.74,25.87,0.892,41.55,41.86,41.21,7.388,7.433,278.1,7.806,10.96,0,10.11,0.02552531,0.03540124,2.5E-07
"2018-07-10 23:35:00",97829,"FRNU",12.7,79.01,78.98,79.26,78.65,25.8,26.68,25.8,0.873,41.52,41.91,41.05,7.022,7.201,278.8,9.22,10.52,0,10.11,0.02552531,0.03540124,2.5E-07
"2018-07-10 23:40:00",97830,"FRNU",12.7,77.19,78.68,79.44,77.19,30.73,31.07,25.46,0.979,42.34,44.76,40.84,6.421,6.797,337.9,56.07,10.96,0,10.11,0.02552531,0.03540124,2.5E-07
"2018-07-10 23:45:00",97831,"FRNU",12.7,76.34,76,77.19,75.31,29.95,34.11,29.95,0.928,44.35,45.39,42.63,5.425,5.807,58.54,12.44,12.49,0,10.11,0.01859466,0.02694537,2.5E-07
"2018-07-10 23:50:00",97832,"FRNU",12.7,78.11,78.28,79.02,76.4,28.97,29.85,26.81,0.952,42.34,43.72,41.9,5.395,5.637,63.53,8.61,12.49,0,10.11,0.01859466,0.02694537,2.5E-07
"2018-07-10 23:55:00",97833,"FRNU",12.7,76.22,76.92,78.17,75.79,29.75,33.23,28.97,0.918,44.07,45.45,42.34,5.544,5.279,59.08,15.8,5.918,0,10.11,0.01859466,0.02694537,2.5E-07
"2018-07-11 00:00:00",97834,"FRNU",12.7,77.8,77.73,78.23,76.28,29.35,29.75,27.96,0.954,42.7,43.52,42.08,6.356,6.182,61.48,10.09,10.52,0,10.11,0.01542265,0.02302346,2.5E-07
"2018-07-11 00:05:00",97835,"FRNU",12.7,76.23,77.34,77.92,76.23,33.16,33.2,28.87,1.024,43.93,45.27,42.86,6.615,6.256,84.4,18.81,18.41,0,10.11,0.01542265,0.02302346,2.5E-07
"2018-07-11 00:10:00",97836,"FRNU",12.7,74.7,75.5,76.23,74.64,39.07,39.07,33.16,1.146,46.67,48.19,45.16,8.04,7.18,90.4,13.32,14.03,0,10.11,0.01542265,0.02302346,2.5E-07
"2018-07-11 00:15:00",97837,"FRNU",12.7,73.54,74.01,74.76,73.54,41.91,41.97,39.14,1.183,48.73,49.16,48.2,9.3,8.67,75.27,11.09,17.32,0,10.11,0.01779257,0.02512331,2.5E-07
"2018-07-11 00:20:00",97838,"FRNU",12.69,73.54,73.52,73.79,73.3,41.87,42.28,41.53,1.182,49.03,49.3,48.72,9.14,9.4,87.9,15.29,18.63,0,10.11,0.01779257,0.02512331,2.5E-07
"2018-07-11 00:25:00",97839,"FRNU",12.69,73.79,73.62,73.91,73.36,39.27,41.97,39.24,1.117,48.31,49.04,47.38,8.15,8.81,102.3,15.94,10.96,0,10.11,0.01779257,0.02512331,2.5E-07
"2018-07-11 00:30:00",97840,"FRNU",12.69,74.09,74.02,74.27,73.79,37.72,39.44,37.72,1.084,47.13,47.79,46.71,5.643,6.994,99.2,19.71,7.672,0,10.11,0.0177437,0.02434556,2.5E-07
"2018-07-11 00:35:00",97841,"FRNU",12.69,74.46,74.22,74.52,74.03,37.35,37.96,36.61,1.087,46.6,46.99,46.05,3.456,4.328,3.86,61.77,4.384,0,10.11,0.0177437,0.02434556,2.5E-07
"2018-07-11 00:40:00",97842,"FRNU",12.69,72.51,73.71,74.46,72.51,42.58,42.62,37.35,1.161,47.55,49.28,46.4,2.874,3.058,281.8,20.03,7.014,0,10.11,0.0177437,0.02434556,2.5E-07
"2018-07-11 00:45:00",97843,"FRNU",12.69,71.97,72.09,72.57,71.79,43.43,44.34,42.65,1.162,48.72,49.22,48.44,3.509,3.063,279,7.747,6.138,0,10.11,0.004765618,0.008325729,2.5E-07
"2018-07-11 00:50:00",97844,"FRNU",12.69,72.58,72.42,72.58,71.97,42.89,43.43,42.55,1.172,48.56,48.94,48.25,4.792,4.293,291.2,7.346,7.672,0,10.11,0.004765618,0.008325729,2.5E-07
"2018-07-11 00:55:00",97845,"FRNU",12.68,73.85,73.35,73.85,72.45,39.34,42.92,39.31,1.122,47.75,48.79,47.14,5.568,5.246,285,8.35,8.99,0,10.11,0.004765618,0.008325729,2.5E-07
"2018-07-11 01:00:00",97846,"FRNU",12.69,73.49,73.95,74.22,73.43,40.26,40.56,38.57,1.134,47.67,48.25,47.2,6.03,5.842,281.9,10.48,8.99,0,10.11,0.009793872,0.01492534,2.5E-07
"2018-07-11 01:05:00",97847,"FRNU",12.69,73.61,73.62,73.8,73.37,39.61,40.32,38.84,1.121,47.51,48,47.01,5.426,5.728,267.4,10.49,5.699,0,10.11,0.009793872,0.01492534,2.5E-07
"2018-07-11 01:10:00",97848,"FRNU",12.69,73.92,73.61,73.98,73.19,38.2,41,37.99,1.092,47.33,48.38,46.72,4.733,4.982,273.2,13.81,7.672,0,10.11,0.009793872,0.01492534,2.5E-07
"2018-07-11 01:15:00",97849,"FRNU",12.68,74.29,73.61,74.29,73.07,37.55,41.3,37.55,1.087,47.54,48.41,46.61,4.141,4.304,321.1,12.93,7.672,0,10.11,0.009821908,0.01505263,2.5E-07
"2018-07-11 01:20:00",97850,"FRNU",12.68,73.25,73.81,74.41,73.07,41.03,41.34,37.55,1.147,47.76,48.62,46.61,4.498,4.237,3.783,20.26,7.234,0,10.11,0.009821908,0.01505263,2.5E-07
"2018-07-11 01:25:00",97851,"FRNU",12.68,72.95,72.95,73.31,72.64,41.27,42.45,41.07,1.142,48.39,48.7,48.08,4.627,4.643,2.546,9.89,8.55,0,10.11,0.009821908,0.01505263,2.5E-07
"2018-07-11 01:30:00",97852,"FRNU",12.68,73.62,73.44,73.8,72.95,39.38,41.24,39.18,1.114,47.62,48.11,47.26,4.606,4.727,6.44,13.8,6.795,0,10.11,0.008165514,0.01287314,2.5E-07
"2018-07-11 01:35:00",97853,"FRNU",12.68,73.56,73.71,73.98,73.5,40.36,40.36,39.11,1.139,47.76,48.18,47.35,5.341,4.976,13.66,11.47,9.64,0,10.11,0.008165514,0.01287314,2.5E-07
"2018-07-11 01:40:00",97854,"FRNU",12.68,73.01,73.25,73.56,72.95,42.28,42.45,40.36,1.172,48.55,49.04,47.94,5.948,5.78,18.87,10.29,12.49,0,10.11,0.008165514,0.01287314,2.5E-07
"2018-07-11 01:45:00",97855,"FRNU",12.68,72.89,72.98,73.13,72.77,43.09,43.09,41.81,1.19,48.7,49.18,48.43,5.907,5.934,4.974,17.05,6.795,0,10.11,0.01090638,0.01629438,2.5E-07
"2018-07-11 01:50:00",97856,"FRNU",12.68,71.73,72.39,72.89,71.73,46.88,47.21,42.92,1.244,49.88,50.9,49.02,5.395,5.648,333.1,13.35,8.11,0,10.11,0.01090638,0.01629438,2.5E-07
"2018-07-11 01:55:00",97857,"FRNU",12.68,71.61,71.58,71.85,71.25,46.47,48.23,46.03,1.229,50.37,50.99,49.81,5.184,5.148,313.2,10.7,8.55,0,10.11,0.01090638,0.01629438,2.5E-07
"2018-07-11 02:00:00",97858,"FRNU",12.67,71.73,71.62,71.79,71.43,45.36,47.18,45.25,1.204,49.88,50.57,49.19,5.425,5.287,292.8,13.44,7.234,0,10.11,0.008892342,0.01343314,2.5E-07
"2018-07-11 02:05:00",97859,"FRNU",12.68,72.34,72.17,72.52,71.61,44.88,45.83,42.72,1.216,49.11,49.82,48.18,5.085,5.316,263,17.72,5.48,0,10.11,0.008892342,0.01343314,2.5E-07
"2018-07-11 02:10:00",97860,"FRNU",12.68,72.83,72.48,72.95,71.98,41.64,45.12,41.13,1.147,48.76,49.89,47.74,3.908,4.594,268.7,19.76,4.165,0,10.11,0.008892342,0.01343314,2.5E-07
"2018-07-11 02:15:00",97861,"FRNU",12.67,73.8,73.05,73.8,72.71,38.64,43.09,38.64,1.1,47.99,49.13,46.88,2.758,3.335,292.6,25.63,2.63,0,10.11,0.007219222,0.01149833,2.5E-07
"2018-07-11 02:20:00",97862,"FRNU",12.67,74.16,73.96,74.29,73.62,38.03,40.66,37.99,1.096,47.27,48.61,46.88,1.878,2.333,254,27.9,3.946,0,10.11,0.007219222,0.01149833,2.5E-07
"2018-07-11 02:25:00",97863,"FRNU",12.67,74.29,74.23,74.41,74.04,38.1,38.43,37.72,1.102,47.05,47.29,46.83,1.806,1.745,336.2,36.45,5.699,0,10.11,0.007219222,0.01149833,2.5E-07
"2018-07-11 02:30:00",97864,"FRNU",12.67,72.71,73.52,74.35,72.64,42.22,42.96,37.79,1.158,48.28,49.46,46.93,2.265,1.984,21.24,26.78,4.822,0,10.11,-0.0009575399,-3.677567E-05,2.5E-07
"2018-07-11 02:35:00",97865,"FRNU",12.66,72.83,73.13,73.56,72.58,42.76,43.03,39.85,1.178,48.01,49.19,47.39,3.128,2.663,8.95,18.87,6.795,0,10.11,-0.0009575399,-3.677567E-05,2.5E-07
"2018-07-11 02:40:00",97866,"FRNU",12.67,72.95,72.69,72.95,72.46,41.95,43.63,41.54,1.16,48.44,49.35,48.08,3.464,3.259,10.94,19.34,5.918,0,10.11,-0.0009575399,-3.677567E-05,2.5E-07
"2018-07-11 02:45:00",97867,"FRNU",12.67,72.34,72.73,73.07,72.28,43.8,43.84,41.3,1.187,48.62,49.26,48.02,3.338,3.498,2.098,24.75,5.699,0,10.11,0.003218324,0.006094183,2.5E-07
"2018-07-11 02:50:00",97868,"FRNU",12.67,71.61,71.75,72.34,71.37,46.07,46.17,43.63,1.218,49.55,49.93,48.91,2.862,3.051,310.8,14.42,3.726,0,10.11,0.003218324,0.006094183,2.5E-07
"2018-07-11 02:55:00",97869,"FRNU",12.66,70.82,70.96,71.61,70.58,47.89,49.51,45.86,1.233,50.33,51.18,49.55,2.982,2.937,302.9,13.74,5.261,0,10.11,0.003218324,0.006094183,2.5E-07
"2018-07-11 03:00:00",97870,"FRNU",12.66,70.58,70.7,70.94,70.52,49.48,49.48,47.86,1.263,50.44,50.79,50.1,3.251,3.099,310.6,8.49,4.822,0,10.11,0.001975823,0.004159145,2.5E-07
"2018-07-11 03:05:00",97871,"FRNU",12.66,70.64,70.53,70.76,70.33,47.62,49.58,47.08,1.218,50.17,50.85,49.46,3.175,3.268,313.4,5.026,3.069,0,10.11,0.001975823,0.004159145,2.5E-07
"2018-07-11 03:10:00",97872,"FRNU",12.66,70.88,70.77,70.88,70.58,48.02,48.09,47.01,1.239,49.89,50.31,49.55,2.609,2.899,305.8,6.291,3.069,0,10.11,0.001975823,0.004159145,2.5E-07
"2018-07-11 03:15:00",97873,"FRNU",12.66,71.19,70.94,71.25,70.64,46,48.23,45.66,1.199,49.69,50.34,49.06,2.158,2.32,301.9,7.589,2.85,0,10.11,0.001242418,0.003088642,2.5E-07
"2018-07-11 03:20:00",97874,"FRNU",12.66,71,71.16,71.37,70.94,46.54,46.81,45.8,1.205,49.65,49.91,49.27,2.207,2.147,292.8,2.938,3.069,0,10.11,0.001242418,0.003088642,2.5E-07
"2018-07-11 03:25:00",97875,"FRNU",12.66,71.31,71.17,71.43,70.88,45.66,46.81,44.85,1.195,49.1,49.76,48.77,2.252,2.294,297.9,3.982,3.069,0,10.11,0.001242418,0.003088642,2.5E-07
"2018-07-11 03:30:00",97876,"FRNU",12.66,71.25,71.2,71.37,70.94,45.19,48.83,44.98,1.18,49.34,51.05,48.66,1.856,2.095,291.8,1.288,1.534,0,10.11,-0.0008972471,-6.774154E-05,2.5E-07
"2018-07-11 03:35:00",97877,"FRNU",12.66,71.12,71.1,71.37,70.76,51.33,51.71,44.95,1.335,50.01,52.6,48.62,1.252,1.589,265.9,15.59,1.754,0,10.11,-0.0008972471,-6.774154E-05,2.5E-07
"2018-07-11 03:40:00",97878,"FRNU",12.66,71.25,70.97,71.25,70.64,45.09,51.74,44.78,1.177,49.87,52.39,48.4,0.526,0.854,262.8,11.39,0.877,0,10.11,-0.0008972471,-6.774154E-05,2.5E-07
"2018-07-11 03:45:00",97879,"FRNU",12.66,71.37,71.47,71.61,71.12,46.03,46.03,43.8,1.207,48.87,49.64,48.32,0.656,0.598,3.396,32.26,1.973,0,10.11,-0.005807928,-0.008044784,2.5E-07
"2018-07-11 03:50:00",97880,"FRNU",12.66,69.3,70.64,71.49,69.3,52.89,53.23,45.53,1.292,50.62,51.78,49.2,1.32,0.917,50.27,13.35,3.726,0,10.11,-0.005807928,-0.008044784,2.5E-07
"2018-07-11 03:55:00",97881,"FRNU",12.65,69,69,69.42,68.81,52.41,53.02,51.6,1.268,50.79,51.56,50.3,2.226,1.776,62.86,7.199,3.507,0,10.11,-0.005807928,-0.008044784,2.5E-07
"2018-07-11 04:00:00",97882,"FRNU",12.65,68.45,68.75,69,68.45,54.44,54.54,52.31,1.292,51.13,51.58,50.78,2.213,2.261,31.02,34.88,3.069,0,10.11,-0.003294451,-0.003900248,2.5E-07
"2018-07-11 04:05:00",97883,"FRNU",12.65,68.45,68.3,68.57,67.96,54.24,56.74,53.83,1.287,51.58,52.36,50.88,1.795,2.015,326.5,15.52,2.411,0,10.11,-0.003294451,-0.003900248,2.5E-07
"2018-07-11 04:10:00",97884,"FRNU",12.65,69,68.86,69.12,68.45,53.66,54.2,52.99,1.298,51.3,51.69,50.96,1.619,1.702,318.9,8.06,2.85,0,10.11,-0.003294451,-0.003900248,2.5E-07
"2018-07-11 04:15:00",97885,"FRNU",12.64,68.75,68.88,69.06,68.69,53.63,54.14,53.5,1.286,51.5,51.71,51.2,1.765,1.673,315.1,7.679,2.63,0,10.11,-0.002930897,-0.003340986,2.5E-07
"2018-07-11 04:20:00",97886,"FRNU",12.64,66.99,67.92,68.88,66.87,60.99,61.57,53.7,1.377,52.97,53.72,51.3,2.011,1.808,269.9,18.73,3.726,0,10.11,-0.002930897,-0.003340986,2.5E-07
"2018-07-11 04:25:00",97887,"FRNU",12.64,66.38,67.11,67.6,66.32,65.72,65.72,57.72,1.453,53.04,54.6,51.86,2.435,2.226,251.3,13.71,3.726,0,10.11,-0.002930897,-0.003340986,2.5E-07
"2018-07-11 04:30:00",97888,"FRNU",12.64,65.78,65.72,66.38,65.35,62.88,68.09,62.72,1.361,53.89,54.92,52.71,3.338,2.82,214,3.999,5.042,0,10.11,-0.002067267,-0.00205353,2.5E-07
"2018-07-11 04:35:00",97889,"FRNU",12.64,66.02,66.22,66.57,65.71,62.14,63.05,59.37,1.356,52.54,53.01,51.77,3.985,3.803,217.8,7.408,4.603,0,10.11,-0.002067267,-0.00205353,2.5E-07
"2018-07-11 04:40:00",97890,"FRNU",12.64,67.42,66.82,67.84,66.02,57.55,62.21,54.17,1.318,51.87,52.87,50.33,4.124,4.057,238.5,5.431,4.165,0,10.11,-0.002067267,-0.00205353,2.5E-07
"2018-07-11 04:45:00",97891,"FRNU",12.64,67.72,67.4,67.84,66.93,55.35,58.16,53.8,1.281,51.01,52.02,50.3,3.848,4.022,242,8.37,4.165,0,10.11,0.00234527,0.004313053,2.5E-07
"2018-07-11 04:50:00",97892,"FRNU",12.64,66.75,67.01,67.78,66.57,54.85,57.95,54.85,1.228,51.33,52.08,50.02,3.611,3.699,239.5,4.215,3.726,0,10.11,0.00234527,0.004313053,2.5E-07
"2018-07-11 04:55:00",97893,"FRNU",12.64,69.18,68.31,69.3,66.69,48.9,54.81,48.5,1.19,49.23,49.96,48.93,3.401,3.503,243.6,2.251,3.726,0,10.11,0.00234527,0.004313053,2.5E-07
"2018-07-11 05:00:00",97894,"FRNU",12.64,68.63,68.31,69.3,67.6,50.46,54.78,48.84,1.205,50.11,50.98,49.16,3.52,3.464,249,3.501,4.603,0,10.11,0.002360679,0.004487365,0.0009434001
"2018-07-11 05:05:00",97895,"FRNU",12.64,69.18,69.1,69.42,68.51,48.67,50.52,48.19,1.185,49.05,49.61,48.81,3.212,3.4,240.1,3.543,3.288,0,10.11,0.002360679,0.004487365,0.0009434001
"2018-07-11 05:10:00",97896,"FRNU",12.63,66.57,68.07,69.31,66.51,53.77,59.78,48.5,1.196,50.78,52.53,48.9,2.848,3.003,261.8,8.72,3.507,0,10.11,0.002360679,0.004487365,0.0009434001
"2018-07-11 05:15:00",97897,"FRNU",12.63,66.75,67.05,67.72,66.51,55.42,58.36,50.56,1.241,50.74,52.16,48.41,1.833,2.396,273.1,12.16,2.85,0,10.11,0.0007421843,0.002228241,0.006274067
"2018-07-11 05:20:00",97898,"FRNU",12.63,65.42,66.43,66.99,65.42,67.11,67.14,55.12,1.434,52.56,54.61,50.12,1.196,1.476,250,23.65,1.754,0,10.11,0.0007421843,0.002228241,0.006274067
"2018-07-11 05:25:00",97899,"FRNU",12.63,64.69,64.99,65.48,64.44,64.98,67.14,63.77,1.354,53.3,54.32,51.95,0.766,0.929,220.1,10.73,2.411,0,10.11,0.0007421843,0.002228241,0.006274067
"2018-07-11 05:30:00",97900,"FRNU",12.63,65.91,64.83,65.97,64.08,62.65,68.09,58.23,1.362,52.04,53.72,50.6,1.241,0.893,228,10.99,3.288,0,10.11,0.003322203,0.005716768,0.01656295
"2018-07-11 05:35:00",97901,"FRNU",12.63,67.73,66.21,67.79,65.05,50.39,63.5,50.39,1.167,49.68,53.09,48.48,1.966,1.647,246.5,8.4,3.507,0,10.11,0.003322203,0.005716768,0.01656295
"2018-07-11 05:40:00",97902,"FRNU",12.63,67.3,67.16,68.03,66.39,50.73,55.83,50.09,1.157,49.44,51.05,48.45,2.97,2.513,256.7,9.5,5.042,0,10.11,0.003322203,0.005716768,0.01656295
"2018-07-11 05:45:00",97903,"FRNU",12.63,66.88,67.32,67.97,66.76,52.96,55.73,50.49,1.191,49.87,51.14,48.32,3.493,3.266,268.1,8.61,4.603,9.223338E-05,10.11,0.008852427,0.01545405,0.03742243
"2018-07-11 05:50:00",97904,"FRNU",12.63,69.49,68.28,69.49,66.88,47.69,53.03,47.42,1.173,49.16,49.8,48.31,4.054,3.7,302,7.226,5.918,0.02075904,10.11,0.008852427,0.01545405,0.03742243
"2018-07-11 05:55:00",97905,"FRNU",12.63,70.28,69.53,70.4,69.13,42.96,49.21,42.96,1.086,48.62,49.52,46.72,4.436,4.327,323.4,13.71,6.795,0.1139253,10.11,0.008852427,0.01545405,0.03742243
"2018-07-11 06:00:00",97906,"FRNU",12.63,67.85,69.22,70.65,67.85,51.58,51.61,42.89,1.199,49.15,49.97,46.71,4.172,4.299,326.7,10.92,4.165,0.3159593,10.11,0.01599901,0.02796568,0.07037845
"2018-07-11 06:05:00",97907,"FRNU",12.62,67.61,67.73,67.98,67.49,52.18,52.35,50.9,1.203,49.31,49.71,48.95,3.512,3.924,318,16.54,4.384,0.7022112,10.11,0.01599901,0.02796568,0.07037845
"2018-07-11 06:10:00",97908,"FRNU",12.63,66.88,67.42,67.61,66.88,53.5,53.97,50.76,1.203,49.08,50.1,48.49,2.281,2.837,300.4,24.88,2.85,1.339964,10.11,0.01599901,0.02796568,0.07037845
"2018-07-11 06:15:00",97909,"FRNU",12.62,64.15,65.84,66.94,64.15,58.2,59.58,51.95,1.19,49.56,50.81,48.43,1.864,2.029,240.5,30.91,2.85,2.640666,10.11,0.011201,0.01913909,0.1086678
"2018-07-11 06:20:00",97910,"FRNU",12.62,66.27,64.53,66.27,63.78,50.09,60.12,50.09,1.103,48.35,50.23,46.92,1.841,1.845,211.2,6.98,4.165,5.608038,10.11,0.011201,0.01913909,0.1086678
"2018-07-11 06:25:00",97911,"FRNU",12.62,66.28,66.13,66.94,65,50.19,54.58,49.15,1.105,47.65,48.99,46.6,2.575,2.152,215.1,3.78,5.48,10.24006,10.11,0.011201,0.01913909,0.1086678
"2018-07-11 06:30:00",97912,"FRNU",12.63,65.43,65.66,66.4,64.82,53.3,55.66,49.69,1.14,48.19,49.22,46.95,2.975,2.833,230.1,15.65,3.946,14.22898,10.11,0.01085102,0.01709245,0.1504609
"2018-07-11 06:35:00",97913,"FRNU",12.63,66.1,65.34,66.16,64.76,52.73,55.12,51.98,1.154,47.9,48.66,47.07,3.056,2.998,245.5,16.42,4.165,16.18691,10.11,0.01085102,0.01709245,0.1504609
"2018-07-11 06:40:00",97914,"FRNU",12.63,67.86,67.05,67.86,66.03,49.69,53,49.65,1.156,48.39,48.74,48,2.972,3.056,294.1,12.91,4.603,17.10082,10.11,0.01085102,0.01709245,0.1504609
"2018-07-11 06:45:00",97915,"FRNU",12.63,67.92,68.06,68.22,67.74,50.46,50.5,49.08,1.176,48.56,49.12,48.1,3.215,3.079,303.7,12.46,5.042,19.92447,10.11,0.01484729,0.02352209,0.1937805
"2018-07-11 06:50:00",97916,"FRNU",12.64,68.1,68.14,68.53,67.74,49.72,50.67,48.81,1.166,48.56,48.99,48.19,3.592,3.428,292.8,8.57,5.48,23.17013,10.11,0.01484729,0.02352209,0.1937805
"2018-07-11 06:55:00",97917,"FRNU",12.64,68.96,68.57,68.96,68.04,47.53,49.72,47.53,1.148,48.58,48.88,48.23,4.034,3.797,297.6,8.1,7.234,27.79916,10.11,0.01484729,0.02352209,0.1937805
"2018-07-11 07:00:00",97918,"FRNU",12.65,70.42,69.89,70.54,68.96,44.32,47.53,43.61,1.125,47.72,48.32,47.21,4.684,4.392,291.9,7.137,8.11,32.40821,10.11,0.02138114,0.03330211,0.2383209
"2018-07-11 07:05:00",97919,"FRNU",12.65,69.08,69.87,70.42,69.02,50.67,50.74,44.28,1.229,48.18,50.27,47.56,4.723,4.693,273.6,20.15,5.918,37.86745,10.12,0.02138114,0.03330211,0.2383209
"2018-07-11 07:10:00",97920,"FRNU",12.65,67.32,67.15,69.08,66.16,51.99,56.99,50.74,1.187,50.13,51.02,48.76,4.511,4.576,230.1,6.079,5.918,41.5771,10.12,0.02138114,0.03330211,0.2383209
"2018-07-11 07:15:00",97921,"FRNU",12.66,66.77,67.38,68.11,66.71,54.92,54.92,49.38,1.23,49.57,50.15,48.05,4.087,4.358,246.3,12.77,6.795,42.86827,10.12,0.02390706,0.03679522,0.2828887
"2018-07-11 07:20:00",97922,"FRNU",12.66,66.46,66.46,66.83,66.22,56.65,56.82,54.22,1.255,50.21,50.66,49.47,3.883,3.992,247.6,9.57,4.603,45.59325,10.12,0.02390706,0.03679522,0.2828887
"2018-07-11 07:25:00",97923,"FRNU",12.65,68.71,67.33,68.71,66.28,47.56,56.61,47.56,1.139,48.99,50.56,47.95,3.416,3.732,269.9,10.87,3.288,46.78258,10.12,0.02390706,0.03679522,0.2828887
"2018-07-11 07:30:00",97924,"FRNU",12.65,69.69,69.35,69.75,68.71,45.43,48.84,44.82,1.125,47.97,49.42,47.17,2.42,2.934,266.8,5.093,3.288,47.08545,10.12,0.02087388,0.03122239,0.3283266
"2018-07-11 07:35:00",97925,"FRNU",12.65,69.32,69.55,69.87,69.2,48.44,48.47,45.03,1.185,48.57,49.14,47.45,1.531,1.96,290.5,15.9,1.973,44.61291,10.12,0.02087388,0.03122239,0.3283266
"2018-07-11 07:40:00",97926,"FRNU",12.65,69.99,69.42,70.17,69.08,45.2,48.47,44.76,1.131,48.24,49.12,47.31,1.397,1.305,311.2,40.83,6.357,44.92093,10.12,0.02087388,0.03122239,0.3283266
"2018-07-11 07:45:00",97927,"FRNU",12.66,70.23,70.09,70.42,69.69,45.06,46.78,44.12,1.137,47.94,48.62,47.35,2.613,1.8,295.9,11.97,8.77,50.90784,10.12,0.01746787,0.02364599,0.3740893
"2018-07-11 07:50:00",97928,"FRNU",12.66,70.35,70.46,70.84,70.17,44.66,45.57,43.44,1.131,47.86,48.46,47.3,4.38,3.465,294.5,8.97,8.77,60.14682,10.12,0.01746787,0.02364599,0.3740893
"2018-07-11 07:55:00",97929,"FRNU",12.66,71.75,71.08,71.87,70.23,41.95,44.59,41.65,1.114,47.42,47.96,47.04,5.63,5.209,292.4,7.943,8.55,75.12573,10.12,0.01746787,0.02364599,0.3740893
"2018-07-11 08:00:00",97930,"FRNU",12.68,73.33,72.82,73.45,71.87,40.53,42.63,39.32,1.136,47.63,48.22,46.7,5.792,5.867,294.8,10.25,8.55,111.9217,10.12,0.04260365,0.05993619,0.4193292
"2018-07-11 08:05:00",97931,"FRNU",12.7,74.3,73.69,74.3,73.27,38.34,41.41,37.56,1.11,47.53,48.6,46.13,6.018,5.901,294.6,8.86,10.3,151.0956,10.12,0.04260365,0.05993619,0.4193292
"2018-07-11 08:10:00",97932,"FRNU",12.73,75.4,74.86,75.46,74.18,37.12,40.06,36.41,1.115,48.05,48.92,46.83,5.679,5.717,303.9,13.44,9.43,223.045,10.12,0.04260365,0.05993619,0.4193292
"2018-07-11 08:15:00",97933,"FRNU",12.76,76.25,75.72,76.25,75.28,36.48,38.37,35.67,1.127,47.83,49.04,46.49,5.886,5.883,304.5,9.07,10.3,285.4854,10.12,0.07343565,0.09733059,0.4632067
"2018-07-11 08:20:00",97934,"FRNU",12.8,76.49,76.3,76.55,76.07,36.21,38.1,35.91,1.128,48.06,49.02,47.33,6.052,5.908,303.6,9.58,10.74,344.1786,10.12,0.07343565,0.09733059,0.4632067
"2018-07-11 08:25:00",97935,"FRNU",12.84,77.04,76.85,77.16,76.37,36.01,36.61,34.72,1.142,47.78,48.59,46.92,6.855,6.524,308,9.84,11.18,375.5349,10.12,0.07343565,0.09733059,0.4632067
"2018-07-11 08:30:00",97936,"FRNU",12.84,76.73,76.92,77.22,76.61,35.67,36.88,35.2,1.12,48.08,48.63,47.36,7.444,6.999,304.1,9.84,10.96,365.5831,10.12,0.08196588,0.1094622,0.5060427
"2018-07-11 08:35:00",97937,"FRNU",12.87,77.21,76.85,77.21,76.61,35.19,36,33.91,1.122,47.34,48.13,46.22,7.135,7.419,298.9,12.16,11.18,318.4464,10.12,0.08196588,0.1094622,0.5060427
"2018-07-11 08:40:00",97938,"FRNU",12.86,76.97,77.08,77.27,76.85,33.37,37.02,32.9,1.056,47.5,48.88,45.58,6.583,6.911,307.1,10.95,7.891,266.0001,10.12,0.08196588,0.1094622,0.5060427
"2018-07-11 08:45:00",97939,"FRNU",12.85,76.72,76.92,77.09,76.6,34.85,36.95,32.96,1.094,47.04,48.6,45.63,4.846,5.769,302.6,43.11,5.48,208.2626,10.12,0.0659752,0.09365451,0.5484441
"2018-07-11 08:50:00",97940,"FRNU",12.85,77.02,76.8,77.14,76.54,34.85,36.1,32.93,1.105,46.9,47.88,45.36,3.059,3.969,228.5,4.224,2.411,177.1397,10.12,0.0659752,0.09365451,0.5484441
"2018-07-11 08:55:00",97941,"FRNU",12.87,77.81,77.54,77.93,77.02,31.21,35.12,31,1.015,46.4,47.58,44.8,1.33,2.115,291.5,58.59,1.973,147.8782,10.12,0.0659752,0.09365451,0.5484441
"2018-07-11 09:00:00",97942,"FRNU",12.88,78.18,77.92,78.3,77.63,33.37,33.98,31.1,1.099,45.35,47.65,44.87,0.537,0.881,266.1,46.2,2.411,155.9345,10.12,0.04430914,0.05644176,0.5898442
"2018-07-11 09:05:00",97943,"FRNU",12.96,78.54,78.31,78.6,78.12,36.44,36.58,32.52,1.214,47.98,49.74,46.43,0.996,0.612,74,11,4.165,182.8038,10.12,0.04430914,0.05644176,0.5898442
"2018-07-11 09:10:00",97944,"FRNU",12.97,75.56,76.85,78.54,75.44,45.73,46.47,35.73,1.381,51.6,53.7,48.88,2.323,1.715,104.3,9.28,6.357,228.6302,10.12,0.04430914,0.05644176,0.5898442
"2018-07-11 09:15:00",97945,"FRNU",13.03,75.38,75.25,75.5,75.02,44.92,47.96,44.44,1.348,53.29,54.21,52.16,3.297,2.829,105,6.844,4.603,235.9531,10.12,0.05382056,0.0634632,0.6230673
"2018-07-11 09:20:00",97946,"FRNU",13.16,77.45,76.75,77.51,75.26,40.19,44.88,39.58,1.292,51.94,53.18,50.5,3.949,3.663,95.4,7.554,5.699,300.4878,10.12,0.05382056,0.0634632,0.6230673
"2018-07-11 09:25:00",97947,"FRNU",13.3,78.3,77.6,78.42,76.96,37.96,43.84,37.15,1.255,51.57,53.54,49.98,3.9,3.943,103.3,9.58,5.918,366.6288,10.12,0.05382056,0.0634632,0.6230673
"2018-07-11 09:30:00",97948,"FRNU",13.43,79.51,79.29,79.94,78.18,31.81,40.32,31.68,1.094,48.9,52.8,46.64,4.275,4.001,84.7,13.5,6.795,495.3193,10.12,0.1085253,0.1291873,0.6597857
"2018-07-11 09:35:00",97949,"FRNU",13.48,80.1,79.8,80.2,79.45,31.21,36.14,29.99,1.093,47.24,50.85,45.72,4.552,4.479,82.8,16.35,6.357,561.8289,10.12,0.1085253,0.1291873,0.6597857
"2018-07-11 09:40:00",97950,"FRNU",13.55,81,80.6,81.1,80.1,30.33,31.81,29.08,1.094,46.61,47.97,45.56,4.834,4.641,77.89,14.67,7.234,595.1844,10.12,0.1085253,0.1291873,0.6597857
"2018-07-11 09:45:00",97951,"FRNU",13.59,80.3,80.5,81,79.94,31.64,35.43,30.06,1.117,47.74,50.53,46.61,5.162,5.08,97.7,11.65,7.672,603.2283,10.12,0.1239856,0.1508536,0.6986644
"2018-07-11 09:50:00",97952,"FRNU",13.65,80.5,80.7,81.3,80.2,30.83,33.16,29.18,1.097,46.9,48.86,45.88,5.358,5.208,74.8,13.99,7.672,610.017,10.12,0.1239856,0.1508536,0.6986644
"2018-07-11 09:55:00",97953,"FRNU",13.69,81.1,81,81.8,80.4,29.52,33.87,28.13,1.071,47,50.01,45.08,5.972,5.744,88.7,12.4,12.28,623.5691,10.13,0.1239856,0.1508536,0.6986644
"2018-07-11 10:00:00",97954,"FRNU",13.74,81.3,81.6,82.1,81.1,31.44,32.82,29.04,1.145,47.78,49.8,46.02,6.248,6.075,100.2,14.92,10.3,637.5297,10.12,0.1355978,0.1669827,0.7309563
"2018-07-11 10:05:00",97955,"FRNU",13.8,81.9,81.3,81.9,80.7,29.28,33.5,29.18,1.088,47.69,49.92,46.13,6.265,6.318,129.1,13.74,9.43,658.2457,10.12,0.1355978,0.1669827,0.7309563
"2018-07-11 10:10:00",97956,"FRNU",13.86,82.1,82.4,82.9,81.8,30.36,31.61,27.32,1.135,47.26,49.63,45.42,6.551,6.128,164.3,13.75,12.93,684.3203,10.13,0.1355978,0.1669827,0.7309563
"2018-07-11 10:15:00",97957,"FRNU",13.9,82.6,82.3,82.8,82.1,27.66,31.54,25.93,1.052,46.69,49.04,44.32,7.166,6.952,149.4,14.29,12.28,711.0557,10.13,0.1514986,0.1871898,0.760869
"2018-07-11 10:20:00",97958,"FRNU",14.02,81.7,82.3,82.7,81.7,27.99,30.15,26.07,1.034,45.69,48.21,44.03,7.931,7.356,137.6,15.92,13.37,723.3493,10.12,0.1514986,0.1871898,0.760869
"2018-07-11 10:25:00",97959,"FRNU",13.84,81.6,82,82.6,81.4,29.51,31.54,27.62,1.088,46.62,48.83,45.37,8.45,8.42,149.4,10.15,14.03,733.2825,10.13,0.1514986,0.1871898,0.760869
"2018-07-11 10:30:00",97960,"FRNU",14.07,81.9,81.4,82,80.9,28.09,30.15,27.01,1.046,45.94,47.1,44.29,8.39,8.38,134.6,12.44,10.52,690.3081,10.12,0.1528018,0.1944716,0.7896874
"2018-07-11 10:35:00",97961,"FRNU",13.71,80.2,81,82.2,80.1,30.39,31.1,27.42,1.068,45.72,47.45,44.07,8.07,8.47,111.3,15.19,9.86,657.22,10.12,0.1528018,0.1944716,0.7896874
"2018-07-11 10:40:00",97962,"FRNU",13.74,80.8,80.6,81.1,80.1,30.25,31.94,29.04,1.084,46.82,47.92,45.68,7.537,7.7,141.8,12.62,12.06,525.0845,10.12,0.1528018,0.1944716,0.7896874
"2018-07-11 10:45:00",97963,"FRNU",14.02,81.7,81.2,81.8,80.8,29.51,31.4,27.45,1.09,45.72,48.34,44.48,7.664,7.628,139.3,12.5,12.28,506.6723,10.12,0.1250539,0.163859,0.8143564
"2018-07-11 10:50:00",97964,"FRNU",13.96,82.8,82.1,82.9,81.4,28.6,30.63,27.42,1.094,46.42,48.67,44.8,8.02,7.856,124.7,14.33,11.18,548.6868,10.12,0.1250539,0.163859,0.8143564
"2018-07-11 10:55:00",97965,"FRNU",13.93,82.7,82.9,83.4,82.2,27.62,30.05,26.17,1.055,46.5,48.63,44.79,8.09,8.05,133,14.38,13.15,664.1601,10.12,0.1250539,0.163859,0.8143564
"2018-07-11 11:00:00",97966,"FRNU",13.92,82.5,82.4,83,82,27.52,31.06,26.54,1.044,46.44,48.57,44.89,8,7.961,128.6,13.54,11.84,677.3066,10.12,0.1517543,0.1932859,0.8357024
"2018-07-11 11:05:00",97967,"FRNU",13.91,82.5,82.5,83.1,82.1,28.97,30.52,26.34,1.099,46.59,48.71,44.74,7.645,7.763,123.4,16.31,10.52,636.0397,10.12,0.1517543,0.1932859,0.8357024
"2018-07-11 11:10:00",97968,"FRNU",13.88,82.9,82.9,83.3,82.5,26.71,30.52,26.07,1.026,46.72,48.63,44.6,7.775,7.802,131.5,16.69,12.49,651.8471,10.12,0.1517543,0.1932859,0.8357024
"2018-07-11 11:15:00",97969,"FRNU",13.86,83.1,83.1,84.1,82.5,27.75,30.66,25.8,1.072,46.22,48.92,44.87,7.899,7.744,118.4,19.3,12.49,730.6321,10.12,0.1659396,0.2079681,0.8545257
"2018-07-11 11:20:00",97970,"FRNU",13.85,84.7,84.1,85.3,83.1,27.86,30.9,25.15,1.134,46.6,50.58,44.48,8.05,7.854,154.7,19.08,12.06,802.3716,10.12,0.1659396,0.2079681,0.8545257
"2018-07-11 11:25:00",97971,"FRNU",13.85,84.1,84,84.7,83.3,27.18,28.16,24.31,1.085,45.71,48.17,44.06,8.06,8.09,125,14.68,13.59,840.7841,10.12,0.1659396,0.2079681,0.8545257
"2018-07-11 11:30:00",97972,"FRNU",13.84,85,84.2,85,83.6,25.63,27.45,24.14,1.052,45.31,47.11,43.31,6.963,7.802,121.6,15.9,8.99,852.6168,10.12,0.1842596,0.2292045,0.8712865
"2018-07-11 11:35:00",97973,"FRNU",13.83,84.8,85.2,85.9,84.6,25.73,27.38,23.97,1.049,46.11,48.03,43.99,7.353,7.139,161.8,23.46,13.59,861.1862,10.12,0.1842596,0.2292045,0.8712865
"2018-07-11 11:40:00",97974,"FRNU",13.83,86.2,85.4,86.2,84.6,25.39,28.87,23.16,1.083,46.25,49.41,43.25,6.57,6.999,169.3,22.2,10.96,867.0416,10.12,0.1842596,0.2292045,0.8712865
"2018-07-11 11:45:00",97975,"FRNU",13.83,86.4,85.7,86.5,85.2,25.59,27.75,22.66,1.1,44.86,49.09,43.01,6.526,6.423,154.4,21.73,10.52,878.5749,10.12,0.1882923,0.2305169,0.8842625
"2018-07-11 11:50:00",97976,"FRNU",13.82,86.6,86,86.9,85,25.02,27.68,22.76,1.082,45.98,48.26,43.89,6.13,6.426,148.1,26.01,11.18,898.822,10.12,0.1882923,0.2305169,0.8842625
"2018-07-11 11:55:00",97977,"FRNU",13.82,87,87.3,87.9,86.5,23.46,27.28,23.03,1.026,46.93,49,45.17,6.546,6.28,158.9,20.47,14.47,930.1932,10.12,0.1882923,0.2305169,0.8842625
"2018-07-11 12:00:00",97978,"FRNU",13.82,86.2,86.3,87.3,85.7,25.42,25.49,22.55,1.084,45.23,47.03,43.76,7.398,6.9,146.7,13.07,11.62,958.1371,10.12,0.2018803,0.2442964,0.8934943
"2018-07-11 12:05:00",97979,"FRNU",13.81,85.4,85.9,86.6,85,24.65,25.52,22.48,1.027,44.77,46.73,43.36,7.512,7.458,130.7,22.11,13.81,967.4517,10.12,0.2018803,0.2442964,0.8934943
"2018-07-11 12:10:00",97980,"FRNU",13.8,86.2,86,86.8,85.2,24.92,25.86,22.42,1.065,45.25,47.37,43.27,7.94,7.716,126.5,13.56,13.59,957.2764,10.12,0.2018803,0.2442964,0.8934943
"2018-07-11 12:15:00",97981,"FRNU",13.8,86.6,86.5,87.2,85.9,24.17,26.44,21.61,1.045,45.44,47.89,43.12,7.469,7.741,109.4,17.96,14.25,940.5301,10.12,0.2002029,0.2468818,0.901199
"2018-07-11 12:20:00",97982,"FRNU",13.8,87.4,87.1,87.7,86.5,24.27,25.79,22.18,1.076,45.57,48.23,43.87,6.67,7.095,120.6,28.92,9.21,931.1948,10.12,0.2002029,0.2468818,0.901199
"2018-07-11 12:25:00",97983,"FRNU",13.79,85.7,86.7,87.7,85.7,23.47,25.36,21.84,0.985,44.74,46.83,42.8,6.348,6.579,116.5,17.8,21.26,929.8937,10.12,0.2002029,0.2468818,0.901199
"2018-07-11 12:30:00",97984,"FRNU",13.8,86.2,86,86.8,85.3,21.61,24.98,21.61,0.921,44.16,45.79,42.44,6.618,6.371,97.9,13.6,11.18,932.6517,10.12,0.1982292,0.2414878,0.904865
"2018-07-11 12:35:00",97985,"FRNU",13.78,87.2,86.8,87.5,85.9,23.23,23.9,21,1.024,43.5,45.19,42.55,7.25,6.932,77.13,14.5,12.49,938.0613,10.12,0.1982292,0.2414878,0.904865
"2018-07-11 12:40:00",97986,"FRNU",13.78,86.5,87,88,86.1,21.54,23.7,21.17,0.928,43.68,46.08,42.61,6.999,7.213,72.31,19.24,12.49,943.3594,10.12,0.1982292,0.2414878,0.904865
"2018-07-11 12:45:00",97987,"FRNU",13.78,86.9,86.9,87.3,86.3,22.15,24.92,21.54,0.967,43.99,46.59,42.73,6.167,6.628,98.7,20.67,7.672,949.0994,10.12,0.2025943,0.2476836,0.9063832
"2018-07-11 12:50:00",97988,"FRNU",13.78,87.5,87.2,87.6,86.8,21.61,23.36,20.46,0.962,43.09,45.42,41.82,5.187,5.715,163,58.94,8.99,955.5314,10.12,0.2025943,0.2476836,0.9063832
"2018-07-11 12:55:00",97989,"FRNU",13.79,87.3,87.9,89,87.1,20.97,22.72,19.72,0.928,43.21,45.13,42.14,4.87,5,72.17,18.1,9.64,962.2851,10.12,0.2025943,0.2476836,0.9063832
"2018-07-11 13:00:00",97990,"FRNU",13.79,88,88.2,89,87.3,20.53,22.25,19.78,0.929,43.24,45.44,42.26,5.109,4.79,80.8,16.63,12.28,969.1893,10.12,0.2007112,0.2388904,0.9038213
"2018-07-11 13:05:00",97991,"FRNU",13.78,87.4,87.2,88,86.5,21.34,22.22,20.09,0.948,42.73,44.13,41.9,5.636,5.344,79.39,18.06,9.86,975.601,10.12,0.2007112,0.2388904,0.9038213
"2018-07-11 13:10:00",97992,"FRNU",13.77,87.9,87.6,88.1,87.4,20.93,22.62,20.39,0.942,43.14,45.01,42.32,4.85,5.158,130,29.23,7.891,982.6747,10.12,0.2007112,0.2388904,0.9038213
"2018-07-11 13:15:00",97993,"FRNU",13.77,88.5,88.8,89.8,87.8,21.07,22.82,19.21,0.969,43.96,46.41,42.29,5.107,5.174,167.8,15.75,9.43,994.9966,10.12,0.2064472,0.2452901,0.8971402
"2018-07-11 13:20:00",97994,"FRNU",13.77,89.3,88.7,89.3,88.2,19.48,22.55,19.48,0.918,43.56,45.59,42.36,4.597,4.8,192.1,29.72,7.014,1023.095,10.12,0.2064472,0.2452901,0.8971402
"2018-07-11 13:25:00",97995,"FRNU",13.79,87.9,87.8,89.3,87,20.19,22.69,19.35,0.909,42.57,44.63,40.96,4.637,4.636,139.2,34.47,7.234,957.2301,10.12,0.2064472,0.2452901,0.8971402
"2018-07-11 13:30:00",97996,"FRNU",13.79,87.6,88,88.5,87.6,23.84,24.11,19.31,1.065,43.23,46.57,41.28,4.383,4.408,186.7,29.94,11.84,863.8276,10.12,0.1677696,0.2015638,0.8875732
"2018-07-11 13:35:00",97997,"FRNU",13.77,88,87.8,88.8,87.1,23.06,27.28,22.59,1.042,46.66,50.13,44.68,6.021,5.407,262.4,37.96,16.66,774.9342,10.12,0.1677696,0.2015638,0.8875732
"2018-07-11 13:40:00",97998,"FRNU",13.76,87.7,88.2,89.1,87.6,22.79,25.32,22.62,1.022,46.48,48.66,45.11,7.8,6.9,305.3,25.3,14.91,875.62,10.12,0.1677696,0.2015638,0.8875732
"2018-07-11 13:45:00",97999,"FRNU",13.76,87.4,87.7,88.5,86.7,24.45,25.93,22.42,1.084,46.52,48.27,44.87,10.5,9.09,283,10.18,21.92,986.2996,10.12,0.2256185,0.272528,0.8699335
"2018-07-11 13:50:00",98000,"FRNU",13.75,87.5,87.5,88.6,86.4,25.02,27.35,24.18,1.114,47.89,49.08,46.46,12.62,11.3,296.6,10.31,23.89,1093.213,10.12,0.2256185,0.272528,0.8699335
"2018-07-11 13:55:00",98001,"FRNU",13.75,87,87.6,88.5,86.7,24.24,27.42,24.07,1.06,47.8,50.29,46.04,14.44,13.4,289.7,12.32,20.6,1106.781,10.12,0.2256185,0.272528,0.8699335
"2018-07-11 14:00:00",98002,"FRNU",13.75,86.9,86.7,87.5,86,23.47,26.88,23.43,1.024,46.92,48.8,45.05,15.16,15.01,295.6,11.67,21.48,1097.578,10.12,0.2461447,0.3150907,0.8526051
"2018-07-11 14:05:00",98003,"FRNU",13.75,87.1,87.2,87.8,86.5,24.34,25.93,22.35,1.071,46.47,48.06,44.54,14.87,15.04,298.1,13.65,21.26,1094.572,10.12,0.2461447,0.3150907,0.8526051
"2018-07-11 14:10:00",98004,"FRNU",13.75,87.7,87.2,87.7,86.6,24.78,25.25,23.63,1.112,46.54,47.63,45.47,14.74,14.77,303.6,10.83,23.02,1084.551,10.12,0.2461447,0.3150907,0.8526051
"2018-07-11 14:15:00",98005,"FRNU",13.75,88.3,89,90.5,87.7,23.26,24.85,21.88,1.062,46.86,48.72,45.19,13.87,14.3,298.1,10.86,22.14,1121.245,10.12,0.2563689,0.33193,0.8348949
"2018-07-11 14:20:00",98006,"FRNU",13.74,87.6,88.2,89.7,87,21.88,23.77,20.46,0.978,44.93,46.92,43.06,13.79,13.78,296.6,12.53,20.17,1140.383,10.12,0.2563689,0.33193,0.8348949
"2018-07-11 14:25:00",98007,"FRNU",13.76,86.9,86.5,87.6,85.9,22.66,23.97,21.54,0.989,43.97,45.22,42.68,14,13.97,297.1,10.87,24.77,1027.999,10.12,0.2563689,0.33193,0.8348949
"2018-07-11 14:30:00",98008,"FRNU",13.75,84,85.1,86.9,84,22.99,24.07,22.01,0.914,43.11,44.43,42.24,15.39,14.68,293.2,10.49,23.89,844.0569,10.12,0.1883547,0.2583398,0.8163999
"2018-07-11 14:35:00",98009,"FRNU",13.7,83.9,83.9,84.3,83.4,25.26,26.1,22.82,1.003,43.54,45.36,42.1,15.69,15.77,290.2,10.57,21.48,569.6238,10.11,0.1883547,0.2583398,0.8163999
"2018-07-11 14:40:00",98010,"FRNU",13.64,83.4,83.6,84,83.3,23.63,26.34,23.57,0.924,44.04,45.38,42.38,15.75,15.69,290.7,11.49,22.58,412.3115,10.11,0.1883547,0.2583398,0.8163999
"2018-07-11 14:45:00",98011,"FRNU",13.58,82.9,83.1,83.5,82.7,25.32,26.74,23.57,0.974,43.51,45.2,42.17,16.01,15.96,280.2,10.13,25.43,294.6601,10.11,0.1282637,0.1957328,0.7919874
"2018-07-11 14:50:00",98012,"FRNU",13.54,82.2,82.5,83.1,82,26.03,26.61,24.82,0.976,44.09,44.91,43.08,16.53,16.21,283,9.53,25.43,249.0614,10.11,0.1282637,0.1957328,0.7919874
"2018-07-11 14:55:00",98013,"FRNU",13.49,81.9,82.2,82.6,81.9,24.58,26.54,24.11,0.914,43.57,44.62,41.81,16.11,16.4,290.7,11.95,20.82,209.3068,10.11,0.1282637,0.1957328,0.7919874
"2018-07-11 15:00:00",98014,"FRNU",13.46,82.3,82,82.4,81.7,24.24,26.1,23.43,0.912,42.23,43.82,41.1,13.93,15.17,291.6,10.2,17.97,181.5093,10.11,0.1115368,0.1768263,0.7649335
"2018-07-11 15:05:00",98015,"FRNU",13.43,81.3,81.7,82.3,81.2,26.81,28.09,24.24,0.978,43.93,45.17,42.14,11.43,12.57,282.3,12.28,16,162.9535,10.11,0.1115368,0.1768263,0.7649335
"2018-07-11 15:10:00",98016,"FRNU",13.41,80.9,80.9,81.3,80.4,29.07,32.35,26.34,1.048,45.71,48.33,43.28,9.68,10.55,275,11.69,12.06,151.0453,10.11,0.1115368,0.1768263,0.7649335
"2018-07-11 15:15:00",98017,"FRNU",13.42,80.5,80.4,80.9,79.97,28.4,31.5,27.82,1.009,45.57,47.83,44.03,9.39,9.33,277.1,9.27,15.56,146.8111,10.11,0.08384621,0.1299293,0.732688
"2018-07-11 15:20:00",98018,"FRNU",13.45,80.6,80,80.6,79.48,27.55,32.28,26.61,0.981,45.07,47.63,42.86,9.71,9.53,268.2,9.01,16.22,152.0338,10.11,0.08384621,0.1299293,0.732688
"2018-07-11 15:25:00",98019,"FRNU",13.53,80.8,80.7,81.2,80.4,29.2,29.2,25.73,1.048,44.23,45.84,42.4,10.67,10.22,269.2,10.16,15.78,173.0398,10.11,0.08384621,0.1299293,0.732688
"2018-07-11 15:30:00",98020,"FRNU",13.6,81.5,80.4,81.5,79.6,26,36.19,25.86,0.956,46.52,50.7,42.72,10.13,10.25,269.2,14.11,14.03,206.3924,10.11,0.09106068,0.1342741,0.6999319
"2018-07-11 15:35:00",98021,"FRNU",13.68,82,81.9,82.2,81.5,24.58,27.08,24.58,0.916,43.52,44.88,42.26,10.16,10.23,301.5,11.55,15.56,241.1322,10.11,0.09106068,0.1342741,0.6999319
"2018-07-11 15:40:00",98022,"FRNU",13.79,82.3,82.2,82.5,81.9,25.39,26.51,23.43,0.956,42.64,44.37,41.11,9.15,9.76,315.4,13.34,15.12,274.408,10.11,0.09106068,0.1342741,0.6999319
"2018-07-11 15:45:00",98023,"FRNU",13.77,81.1,82.1,82.5,81.1,32.55,35.18,25.12,1.181,46.78,51.55,43.12,8.61,8.98,23.76,72.91,14.47,302.7005,10.11,0.1049978,0.1500923,0.666225
"2018-07-11 15:50:00",98024,"FRNU",13.75,80.5,80.9,81.3,80.5,33.23,34.64,31.6,1.181,49.27,50.38,48.09,6.397,7.512,34.92,18.09,5.918,322.8912,10.11,0.1049978,0.1500923,0.666225
"2018-07-11 15:55:00",98025,"FRNU",13.8,80.8,80.7,80.9,80.4,31.3,36.74,31.3,1.124,49.89,51.97,47.67,4.661,5.387,30.29,10.22,4.384,334.7995,10.11,0.1049978,0.1500923,0.666225
"2018-07-11 16:00:00",98026,"FRNU",14.08,81.7,81.1,81.8,80.7,32.14,33.19,31.13,1.189,48.6,49.42,47.52,2.972,3.935,12.93,34.83,3.946,351.5613,10.11,0.09074686,0.1181631,0.6240256
"2018-07-11 16:05:00",98027,"FRNU",14.06,83.3,82.2,83.3,81.7,25.02,32.55,24.99,0.972,45.57,49.64,43.65,2.605,2.835,150.3,56.7,5.699,398.6512,10.11,0.09074686,0.1181631,0.6240256
"2018-07-11 16:10:00",98028,"FRNU",14,85.5,84,85.5,83.2,24.45,29.41,23.5,1.021,45.11,48.37,42.77,3.079,2.777,296.8,24.77,8.11,515.1875,10.11,0.09074686,0.1181631,0.6240256
"2018-07-11 16:15:00",98029,"FRNU",13.96,86.1,86.2,86.7,85.5,21.75,24.41,20.39,0.924,43.43,45.27,41.06,5.391,4.02,285.9,13.94,14.69,699.5254,10.11,0.1524693,0.177305,0.5902174
"2018-07-11 16:20:00",98030,"FRNU",13.92,86.7,86.4,87.4,85.9,21.34,22.49,19.25,0.927,41.58,44.21,39.7,7.592,6.455,292,12.67,13.37,878.0331,10.11,0.1524693,0.177305,0.5902174
"2018-07-11 16:25:00",98031,"FRNU",13.88,86.4,86.8,87.4,86.2,19.89,22.08,18.98,0.855,41.16,43.83,39.64,9.56,8.69,275.3,9.72,16.44,982.5769,10.11,0.1524693,0.177305,0.5902174
"2018-07-11 16:30:00",98032,"FRNU",13.86,87.6,87.5,88.2,86.4,19.52,21.85,18.23,0.872,41.51,43.53,39.37,9.81,9.94,288.2,17.61,15.56,998.0037,10.11,0.2137819,0.2661753,0.5529307
"2018-07-11 16:35:00",98033,"FRNU",13.84,86.7,87.3,87.8,86.6,19.15,21.41,18.47,0.83,41.04,43.42,39.1,9.68,9.58,295.3,14.5,15.34,975.9391,10.11,0.2137819,0.2661753,0.5529307
"2018-07-11 16:40:00",98034,"FRNU",13.83,87.5,86.7,87.5,86.2,19.72,21.44,19.08,0.878,41.02,42.71,39.54,9.56,9.63,277.8,10.91,14.91,887.2275,10.11,0.2137819,0.2661753,0.5529307
"2018-07-11 16:45:00",98035,"FRNU",13.81,87.5,87.3,88.3,86.5,19.79,20.93,18.6,0.881,41.02,42.68,39.29,9.98,9.71,281.4,11.05,14.69,838.363,10.11,0.1898575,0.2460951,0.5111291
"2018-07-11 16:50:00",98036,"FRNU",13.8,87.6,87.3,87.7,86.8,18.87,20.7,18.3,0.842,40.3,42.64,38.96,10.56,10.31,283.7,10.35,15.56,830.5833,10.11,0.1898575,0.2460951,0.5111291
"2018-07-11 16:55:00",98037,"FRNU",13.78,87.9,87.8,88.1,87.4,19.85,20.53,17.25,0.894,40.22,42.52,38,10.17,10.33,296.6,13.71,13.81,885.0556,10.11,0.1898575,0.2460951,0.5111291
"2018-07-11 17:00:00",98038,"FRNU",13.77,88,87.9,88.6,87.5,18.6,20.93,17.39,0.841,40.36,43.09,38.34,10.2,10.1,290.4,17.88,16,902.267,10.11,0.2035899,0.2638097,0.4682744
"2018-07-11 17:05:00",98039,"FRNU",13.72,86.7,87.2,87.9,86.6,19.45,20.26,18.16,0.842,40.25,41.78,38.96,9.86,10.11,283.9,13.03,13.37,792.3394,10.11,0.2035899,0.2638097,0.4682744
"2018-07-11 17:10:00",98040,"FRNU",13.83,86.8,86.3,87,85.8,18.94,20.73,18.7,0.825,40.07,41.87,38.83,10,10.01,289.6,10.91,13.81,615.2889,10.11,0.2035899,0.2638097,0.4682744
"2018-07-11 17:15:00",98041,"FRNU",13.67,85.6,86.4,87.1,85.5,19.82,22.38,18.91,0.829,41.25,43.63,39.49,9.27,9.56,293.3,9.97,13.15,461.7286,10.11,0.114869,0.167266,0.4235835
"2018-07-11 17:20:00",98042,"FRNU",13.73,86.2,85.8,86.3,85.3,21.03,21.61,19.45,0.897,40.89,42.29,39.31,8.57,9.02,294.5,12.77,12.93,369.0052,10.11,0.114869,0.167266,0.4235835
"2018-07-11 17:25:00",98043,"FRNU",13.78,86.2,86.2,86.5,85.9,19.99,22.89,18.57,0.854,41.44,43.85,38.74,8.13,8.15,291.2,12.57,12.93,387.6551,10.11,0.114869,0.167266,0.4235835
"2018-07-11 17:30:00",98044,"FRNU",13.88,87.6,86.9,87.7,86.1,18.64,21.51,17.62,0.831,39.92,43.03,38.39,7.702,8.16,281.3,10.76,12.93,424.5122,10.11,0.1205432,0.1672965,0.3781351
"2018-07-11 17:35:00",98045,"FRNU",13.85,88.3,88,88.5,87.5,17.69,19.78,17.59,0.807,39.86,41.56,38.54,7.315,7.433,306.1,21.58,9.43,542.1268,10.11,0.1205432,0.1672965,0.3781351
"2018-07-11 17:40:00",98046,"FRNU",13.72,87.6,88,88.5,87.5,19.18,21.34,17.52,0.855,40.24,44.03,38.78,6.662,7.026,297,19.24,10.08,571.6486,10.11,0.1205432,0.1672965,0.3781351
"2018-07-11 17:45:00",98047,"FRNU",13.76,88.3,87.6,88.9,86.8,17.35,21.2,16.78,0.792,40.37,43.29,38.02,5.767,6.181,287.7,16.99,9.21,533.7179,10.11,0.1187183,0.1600723,0.3327363
"2018-07-11 17:50:00",98048,"FRNU",13.7,87.8,88.1,88.7,87.7,18.91,21.68,17.29,0.849,40.53,43.99,38.49,5.19,5.41,285.5,12.94,6.576,470.6858,10.11,0.1187183,0.1600723,0.3327363
"2018-07-11 17:55:00",98049,"FRNU",13.63,87.7,87.8,88.1,87.6,17.66,20.59,17.66,0.792,39.52,42.5,38.53,4.632,5.035,294.2,19.46,7.234,438.8959,10.11,0.1187183,0.1600723,0.3327363
"2018-07-11 18:00:00",98050,"FRNU",13.58,87,87,87.7,86.8,17.76,18.06,17.56,0.778,38.23,38.67,37.85,3.787,4.196,257.3,27.92,4.603,396.7187,10.11,0.08086748,0.1109302,0.2871401
"2018-07-11 18:05:00",98051,"FRNU",13.57,87.4,87.5,88,87,17.59,17.86,17.29,0.781,38.21,38.78,37.95,2.481,3.182,135.1,27.12,2.192,345.0161,10.11,0.08086748,0.1109302,0.2871401
"2018-07-11 18:10:00",98052,"FRNU",13.56,87.5,87.6,87.9,87.3,18.13,20.46,17.32,0.807,39.87,42.33,38,1.804,2.011,9.73,27.44,4.384,300.3002,10.11,0.08086748,0.1109302,0.2871401
"2018-07-11 18:15:00",98053,"FRNU",13.61,88.2,87.7,88.2,87.4,18.6,19.78,17.73,0.846,39.75,41.31,38.63,2.142,1.903,12.13,20.39,5.699,342.1154,10.11,0.06574516,0.08261865,0.2413542
"2018-07-11 18:20:00",98054,"FRNU",13.59,87.7,88.1,88.5,87.6,18.74,21.61,18.23,0.839,42.15,43.98,39.7,4.393,3.073,341.5,18.94,14.03,394.1603,10.11,0.06574516,0.08261865,0.2413542
"2018-07-11 18:25:00",98055,"FRNU",13.55,87.3,87.3,87.6,87.1,18.54,20.46,18.37,0.82,40.89,42.13,39.3,5.472,5.23,20.85,20.65,11.62,449.0045,10.11,0.06574516,0.08261865,0.2413542
"2018-07-11 18:30:00",98056,"FRNU",13.52,87.5,87.4,87.6,87.2,19.79,20.12,18.16,0.881,39.94,41.56,38.91,5.426,5.393,19.24,19.61,6.576,446.5301,10.11,0.09172256,0.1206225,0.1954227
"2018-07-11 18:35:00",98057,"FRNU",13.48,87.7,87.3,87.8,87,20.06,21.27,19.72,0.899,42.11,43.04,41.17,4.494,5.252,339.5,15.02,7.234,418.3058,10.11,0.09172256,0.1206225,0.1954227
"2018-07-11 18:40:00",98058,"FRNU",13.43,87.1,87.5,88,87,19.85,21.98,18.43,0.873,41.05,43.95,39.37,4.297,4.067,4.164,19.61,10.74,384.2386,10.11,0.09172256,0.1206225,0.1954227
"2018-07-11 18:45:00",98059,"FRNU",13.4,86.8,86.9,87.2,86.6,18.64,20.26,17.62,0.811,39.2,41.47,37.9,4.848,4.683,11.94,19.32,8.99,352.9587,10.11,0.07446101,0.1026553,0.1514944
"2018-07-11 18:50:00",98060,"FRNU",13.34,88,87.5,88.1,86.8,17.93,20.53,17.79,0.81,40.18,42.62,38.93,4.067,4.361,354.3,41.07,5.48,332.7939,10.11,0.07446101,0.1026553,0.1514944
"2018-07-11 18:55:00",98061,"FRNU",13.31,87.3,87.8,88.2,87.2,18.64,20.02,17.83,0.823,40.24,42.07,38.83,3.525,3.808,320.7,18.82,5.918,323.5569,10.11,0.07446101,0.1026553,0.1514944
"2018-07-11 19:00:00",98062,"FRNU",13.26,87.4,87.2,87.5,87,21.91,21.91,18.1,0.971,40.29,43.84,38.62,2.865,3.12,299.5,9.82,4.165,301.2483,10.11,0.05832853,0.08145148,0.1095192
"2018-07-11 19:05:00",98063,"FRNU",13.22,86.9,87.3,87.5,86.8,20.46,23.97,19.21,0.893,42.75,46.13,40.3,3.277,3.005,303,11.29,5.918,270.2545,10.11,0.05832853,0.08145148,0.1095192
"2018-07-11 19:10:00",98064,"FRNU",13.18,83.9,85.6,87,83.8,23.53,25.05,20.36,0.932,43.21,44.84,41.46,4.986,3.963,301.6,16.97,21.04,222.2442,10.11,0.05832853,0.08145148,0.1095192
"2018-07-11 19:15:00",98065,"FRNU",13.14,82.6,83.3,84.1,82.6,26.61,26.74,23.5,1.014,44.28,45.31,42.66,7.769,6.471,308.4,9.03,17.97,180.6346,10.11,0.0358586,0.05939827,0.07006248
"2018-07-11 19:20:00",98066,"FRNU",13.09,82,82.3,82.6,82,27.28,27.28,26.06,1.019,44.7,45.42,44.08,10.57,9.27,301.9,12.58,18.41,126.9025,10.11,0.0358586,0.05939827,0.07006248
"2018-07-11 19:25:00",98067,"FRNU",13.05,81.7,81.7,82,81.5,27.11,27.58,26.47,1.003,44.67,45.2,44,11.78,11.4,298.6,10.2,17.54,86.93471,10.11,0.0358586,0.05939827,0.07006248
"2018-07-11 19:30:00",98068,"FRNU",13,81,81.3,81.7,81,26.98,27.62,26.47,0.974,44.12,45.05,43.65,12.61,12.06,296.9,9.76,20.17,58.70133,10.11,0.04894008,0.09429386,0.03687829
"2018-07-11 19:35:00",98069,"FRNU",12.95,80.6,81,81.3,80.6,27.14,27.95,26.6,0.967,44.08,44.82,43.53,12.67,12.66,301.1,11.89,17.97,44.32266,10.11,0.04894008,0.09429386,0.03687829
"2018-07-11 19:40:00",98070,"FRNU",12.92,80.5,80.5,80.8,80.3,26.67,27.82,26.44,0.946,43.49,44.39,42.88,12.72,12.62,303.5,12.73,19.07,36.50022,10.11,0.04894008,0.09429386,0.03687829
"2018-07-11 19:45:00",98071,"FRNU",12.89,80.4,80.3,80.5,80.1,26.81,27.15,26.34,0.949,43.07,43.49,42.59,11.99,12.52,305.5,13.72,20.39,31.56985,10.11,0.05267751,0.1027267,0.01618343
"2018-07-11 19:50:00",98072,"FRNU",12.86,79.79,79.97,80.5,79.72,27.01,27.96,26.84,0.938,43.31,44,42.89,11.14,11.49,309.4,14.08,17.76,28.65656,10.11,0.05267751,0.1027267,0.01618343
"2018-07-11 19:55:00",98073,"FRNU",12.83,79.9,79.84,80,79.66,27.25,27.35,26.67,0.949,42.92,43.32,42.61,11.16,11.28,303.2,10.36,19.51,25.92454,10.11,0.05267751,0.1027267,0.01618343
"2018-07-11 20:00:00",98074,"FRNU",12.81,79.36,79.55,79.84,79.3,27.58,27.82,26.67,0.944,43.04,43.41,42.48,11.08,11,297.7,10.26,16.88,23.35218,10.1,0.03314028,0.0437166,0.006054447
"2018-07-11 20:05:00",98075,"FRNU",12.8,79.36,79.58,79.78,79.3,27.42,27.58,26.61,0.939,42.76,43.09,42.29,12.29,11.71,304.5,11.73,19.51,20.86381,10.11,0.03314028,0.0437166,0.006054447
"2018-07-11 20:10:00",98076,"FRNU",12.79,79.36,79.41,79.67,79.18,26.77,27.75,26.64,0.916,42.65,43.24,42.2,12.19,12.21,305.1,10.55,18.19,18.61816,10.11,0.03314028,0.0437166,0.006054447
"2018-07-11 20:15:00",98077,"FRNU",12.77,79.24,79.38,79.6,79.12,27.15,27.52,26.67,0.926,42.61,43.01,42.27,12.98,12.49,303.8,9.74,20.82,16.39335,10.11,0.03431563,0.04475198,0.0008599288
"2018-07-11 20:20:00",98078,"FRNU",12.77,79.42,79.26,79.43,79.06,27.28,27.59,27.04,0.936,42.74,43.05,42.46,13.14,13.08,301.9,10.97,19.29,14.64066,10.11,0.03431563,0.04475198,0.0008599288
"2018-07-11 20:25:00",98079,"FRNU",12.76,79.12,79.13,79.42,78.88,27.79,28.06,27.21,0.944,43,43.27,42.73,13.96,13.45,297.4,10.43,21.48,14.51504,10.11,0.03431563,0.04475198,0.0008599288
"2018-07-11 20:30:00",98080,"FRNU",12.75,78.88,79.02,79.19,78.76,28.4,28.5,27.72,0.957,43.26,43.58,42.96,14.38,14.27,302.3,10.39,22.8,12.8889,10.11,0.0362107,0.04638644,2.5E-07
"2018-07-11 20:35:00",98081,"FRNU",12.75,78.88,78.85,79.01,78.64,28.3,28.77,28.16,0.954,43.4,43.66,43.16,14.82,14.59,296,10.41,23.89,10.69202,10.11,0.0362107,0.04638644,2.5E-07
"2018-07-11 20:40:00",98082,"FRNU",12.74,78.52,78.64,78.95,78.28,29.07,29.31,28.3,0.968,43.53,43.91,43.2,14.3,14.7,291.3,9.81,18.63,7.088528,10.11,0.0362107,0.04638644,2.5E-07
"2018-07-11 20:45:00",98083,"FRNU",12.75,78.52,78.47,78.82,78.16,29.04,29.58,28.6,0.967,43.72,44.05,43.39,13.83,14.17,294,10.26,22.58,5.193344,10.11,0.036328,0.04608689,2.5E-07
"2018-07-11 20:50:00",98084,"FRNU",12.74,78.28,78.25,78.52,78.03,29.34,29.78,29.01,0.969,43.82,44.12,43.52,12.91,13.25,297.1,9.75,18.85,3.76537,10.11,0.036328,0.04608689,2.5E-07
"2018-07-11 20:55:00",98085,"FRNU",12.73,78.16,78.33,78.64,77.97,29.58,29.82,28.8,0.973,43.72,44.05,43.41,12.71,12.85,296.6,9.59,19.29,2.658697,10.11,0.036328,0.04608689,2.5E-07
"2018-07-11 21:00:00",98086,"FRNU",12.74,78.28,78.09,78.4,77.79,29.51,29.85,29.17,0.975,43.83,44.11,43.45,12.28,12.32,292.5,9.45,21.04,1.868851,10.11,0.03278473,0.04235051,2.5E-07
"2018-07-11 21:05:00",98087,"FRNU",12.74,77.85,78.01,78.28,77.79,29.82,30.12,29.41,0.971,43.93,44.19,43.64,12.18,12.38,293.6,10.1,19.07,1.302793,10.11,0.03278473,0.04235051,2.5E-07
"2018-07-11 21:10:00",98088,"FRNU",12.73,78.1,77.83,78.1,77.67,29.71,30.32,29.71,0.976,44,44.41,43.75,12.1,12.08,294.7,10.2,20.39,0.8907735,10.11,0.03278473,0.04235051,2.5E-07
"2018-07-11 21:15:00",98089,"FRNU",12.73,77.67,77.8,78.16,77.49,30.9,31.03,29.75,1,44.24,44.67,43.91,12.1,12.09,294,9.35,20.39,0.5687488,10.11,0.03110364,0.04046532,2.5E-07
"2018-07-11 21:20:00",98090,"FRNU",12.73,77.49,77.57,77.79,77.43,30.53,31.03,30.46,0.982,44.37,44.7,44,11.93,11.84,293.5,9.37,17.1,0.3065869,10.11,0.03110364,0.04046532,2.5E-07
"2018-07-11 21:25:00",98091,"FRNU",12.73,77,77.4,77.67,76.88,31.27,32.01,30.32,0.99,44.35,45.1,43.99,11.59,11.88,292.2,8.95,16.66,0.1330393,10.11,0.03110364,0.04046532,2.5E-07
"2018-07-11 21:30:00",98092,"FRNU",12.73,77.55,77.28,77.67,76.88,30.73,31.54,30.73,0.991,44.39,44.92,44.1,11.08,11.26,291.6,9.61,17.97,0.04013314,10.11,0.0294689,0.03855949,2.5E-07
"2018-07-11 21:35:00",98093,"FRNU",12.73,77.06,77.18,77.61,76.82,31.23,32.01,30.8,0.991,44.64,45.09,44.24,10.7,11.07,292.4,10.68,15.12,0.001831596,10.11,0.0294689,0.03855949,2.5E-07
"2018-07-11 21:40:00",98094,"FRNU",12.73,77.37,77.18,77.55,76.82,31.54,32.31,30.9,1.011,44.69,45.13,44.23,10.76,10.51,297.8,10.23,17.76,0,10.11,0.0294689,0.03855949,2.5E-07
"2018-07-11 21:45:00",98095,"FRNU",12.73,77.18,77.27,77.55,77.06,31.34,31.81,30.96,0.998,44.64,45.04,44.25,11.14,11.1,293.9,8.65,17.76,0,10.11,0.02766491,0.0365845,2.5E-07
"2018-07-11 21:50:00",98096,"FRNU",12.72,77.06,77.21,77.61,76.94,31.94,32.11,31.07,1.014,44.73,45.31,44.41,11.68,11.37,294.9,9.46,20.6,0,10.11,0.02766491,0.0365845,2.5E-07
"2018-07-11 21:55:00",98097,"FRNU",12.72,77.13,77.12,77.31,76.94,31.51,31.98,31.27,1.002,44.7,45.02,44.46,11.88,11.89,292.7,8.93,16.88,0,10.11,0.02766491,0.0365845,2.5E-07
"2018-07-11 22:00:00",98098,"FRNU",12.72,77.19,77,77.25,76.76,32.01,32.15,31.4,1.02,44.75,45.11,44.49,11.42,11.59,292.5,9.68,17.76,0,10.11,0.02885915,0.03775696,2.5E-07
"2018-07-11 22:05:00",98099,"FRNU",12.72,77.43,77.23,77.44,76.95,31.74,32.35,31.34,1.02,44.99,45.33,44.61,11.27,11.34,291,8.92,17.76,0,10.11,0.02885915,0.03775696,2.5E-07
"2018-07-11 22:10:00",98100,"FRNU",12.72,77.01,77.13,77.43,76.77,32.05,32.89,31.64,1.015,45.21,45.71,44.8,11.04,11.18,296.8,10.07,16.22,0,10.11,0.02885915,0.03775696,2.5E-07
"2018-07-11 22:15:00",98101,"FRNU",12.72,77.01,76.97,77.31,76.71,32.08,33.26,31.81,1.016,45.35,45.8,44.83,11.17,11.21,297.9,12.18,15.12,0,10.11,0.02794642,0.03675811,2.5E-07
"2018-07-11 22:20:00",98102,"FRNU",12.71,76.95,76.99,77.25,76.76,32.55,32.96,31.88,1.029,45.27,45.71,44.92,10.63,10.88,294.5,9.93,15.34,0,10.11,0.02794642,0.03675811,2.5E-07
"2018-07-11 22:25:00",98103,"FRNU",12.72,77.2,77.24,77.44,76.95,32.35,32.76,31.74,1.031,45.34,45.79,44.96,10.58,10.71,298.4,13.15,16.66,0,10.11,0.02794642,0.03675811,2.5E-07
"2018-07-11 22:30:00",98104,"FRNU",12.71,75.86,76.89,77.32,75.86,35.26,35.26,31.74,1.075,45.4,46.54,44.73,9.74,10.12,73.19,31.37,19.07,0,10.11,0.02652558,0.03524088,2.5E-07
"2018-07-11 22:35:00",98105,"FRNU",12.71,74.52,74.99,75.86,74.52,37.75,37.79,35.32,1.101,46.88,47.25,46.45,8.92,9.54,94.4,12.78,13.37,0,10.11,0.02652558,0.03524088,2.5E-07
"2018-07-11 22:40:00",98106,"FRNU",12.71,73.73,74.13,74.58,73.73,39.44,39.68,37.79,1.12,47.36,47.79,47.06,6.687,7.678,96.6,12.33,7.453,0,10.11,0.02652558,0.03524088,2.5E-07
"2018-07-11 22:45:00",98107,"FRNU",12.71,73.55,73.73,73.97,73.55,39.07,39.61,38.46,1.103,47.25,47.68,46.91,6.203,6.448,109.6,10.31,10.3,0,10.11,0.01765715,0.02453531,2.5E-07
"2018-07-11 22:50:00",98108,"FRNU",12.71,73.12,73.34,73.67,73,40.59,40.66,39.07,1.129,47.48,47.87,47.17,5.662,5.8,110.9,12.77,9.21,0,10.11,0.01765715,0.02453531,2.5E-07
"2018-07-11 22:55:00",98109,"FRNU",12.71,72.21,72.66,73.18,72.15,42.42,42.55,40.56,1.145,48.05,48.34,47.72,5.3,5.468,109.6,8.67,4.822,0,10.11,0.01765715,0.02453531,2.5E-07
"2018-07-11 23:00:00",98110,"FRNU",12.71,72.34,72.38,72.58,72.09,44.04,44.11,42.08,1.193,48.66,49.37,48.1,5.005,5.049,105.1,13.21,10.96,0,10.11,0.0103864,0.01558748,2.5E-07
"2018-07-11 23:05:00",98111,"FRNU",12.7,71.91,72.04,72.4,71.79,45.52,45.59,44.04,1.216,49.56,49.84,49.21,4.669,4.818,106.6,11.64,7.453,0,10.11,0.0103864,0.01558748,2.5E-07
"2018-07-11 23:10:00",98112,"FRNU",12.7,71.24,71.49,71.97,71.12,46.54,46.94,45.52,1.215,49.87,50.2,49.45,4.271,4.556,91.9,41.69,3.726,0,10.11,0.0103864,0.01558748,2.5E-07
"2018-07-11 23:15:00",98113,"FRNU",12.7,71.24,71.16,71.36,71,47.75,47.75,46.54,1.247,49.95,50.45,49.66,2.778,3.623,22.23,29.16,3.069,0,10.11,0.006155668,0.00992451,2.5E-07
"2018-07-11 23:20:00",98114,"FRNU",12.7,71.18,71.18,71.37,70.94,48.23,48.26,47.35,1.257,50.34,50.73,50,1.664,2.16,29.07,16.66,3.288,0,10.11,0.006155668,0.00992451,2.5E-07
"2018-07-11 23:25:00",98115,"FRNU",12.7,71.61,70.99,71.73,70.64,46.88,50.08,46.88,1.239,50.64,51.38,50.12,2.004,1.656,32.51,23.87,7.234,0,10.11,0.006155668,0.00992451,2.5E-07
"2018-07-11 23:30:00",98116,"FRNU",12.7,70.39,71.25,71.91,70.39,50.25,50.25,46.07,1.275,50.72,51.46,49.96,2.227,2.201,46.48,32.41,5.699,0,10.11,-0.001698639,-0.001333423,2.5E-07
"2018-07-11 23:35:00",98117,"FRNU",12.7,69.79,70.08,70.52,69.67,52.35,52.35,50.32,1.301,51.31,51.83,50.74,2.165,2.128,27.12,13.08,3.507,0,10.11,-0.001698639,-0.001333423,2.5E-07
"2018-07-11 23:40:00",98118,"FRNU",12.7,70.33,69.96,70.33,69.67,51.06,53.19,51.06,1.293,51.55,52,51.25,2.235,2.289,43.83,11.84,4.384,0,10.11,-0.001698639,-0.001333423,2.5E-07
"2018-07-11 23:45:00",98119,"FRNU",12.7,70.15,70.39,70.58,70.15,51.1,51.54,50.56,1.286,51.41,51.69,51.19,2.284,2.127,24.39,14.24,3.507,0,10.11,-0.001354545,-0.0008460332,2.5E-07
"2018-07-11 23:50:00",98120,"FRNU",12.69,69.67,69.89,70.21,69.67,52.96,52.96,50.73,1.31,51.1,51.79,50.79,2.897,2.682,11.64,13.1,4.384,0,10.11,-0.001354545,-0.0008460332,2.5E-07
"2018-07-11 23:55:00",98121,"FRNU",12.69,69.42,69.25,69.73,68.94,53.43,54.71,52.96,1.311,51.97,52.34,51.64,2.801,2.852,18.57,12.07,4.384,0,10.11,-0.001354545,-0.0008460332,2.5E-07
"2018-07-12 00:00:00",98122,"FRNU",12.69,69,69.37,69.85,68.75,54.78,56.77,52.72,1.325,52.33,53.07,51.63,3.113,2.949,39.98,19.74,6.795,0,10.11,0.0004803035,0.001864465,2.5E-07
"2018-07-12 00:05:00",98123,"FRNU",12.69,69.18,69.42,69.73,68.94,56.13,56.2,53.56,1.366,52.45,53.09,51.87,3.357,3.254,46.07,10.98,6.576,0,10.11,0.0004803035,0.001864465,2.5E-07
"2018-07-12 00:10:00",98124,"FRNU",12.69,69.67,69.52,69.91,68.94,53.09,56.5,52.08,1.314,51.98,53.05,51.41,4.11,3.753,47.53,9.7,7.891,0,10.11,0.0004803035,0.001864465,2.5E-07
"2018-07-12 00:15:00",98125,"FRNU",12.69,70.15,70,70.33,69.48,50.59,53.16,50.52,1.273,51.2,51.95,50.94,4.423,4.362,67.05,9.23,6.357,0,10.11,0.003161317,0.005635778,2.5E-07
"2018-07-12 00:20:00",98126,"FRNU",12.69,70.03,70.01,70.27,69.79,51,51.47,50.56,1.278,51.15,51.4,50.92,4.292,4.277,76.94,12.25,6.138,0,10.11,0.003161317,0.005635778,2.5E-07
"2018-07-12 00:25:00",98127,"FRNU",12.69,69.18,69.6,70.15,68.94,53.29,53.93,50.69,1.297,51.46,51.93,50.85,3.649,3.93,83.8,12.78,5.261,0,10.11,0.003161317,0.005635778,2.5E-07
"2018-07-12 00:30:00",98128,"FRNU",12.69,68.63,68.9,69.18,68.63,54.91,54.91,53.29,1.312,51.69,51.95,51.45,3.007,3.33,87.6,6.623,3.726,0,10.11,0.003402523,0.00597373,2.5E-07
"2018-07-12 00:35:00",98129,"FRNU",12.68,69.18,69.09,69.67,68.57,53.9,55.08,51.77,1.312,51.44,51.99,50.86,2.625,2.831,64.17,25.09,3.288,0,10.11,0.003402523,0.00597373,2.5E-07
"2018-07-12 00:40:00",98130,"FRNU",12.68,68.75,69.04,69.24,68.69,55.99,56.06,53.36,1.343,51.86,52.55,51.41,2.133,2.403,4.066,21.08,2.63,0,10.11,0.003402523,0.00597373,2.5E-07
"2018-07-12 00:45:00",98131,"FRNU",12.68,68.33,68.53,68.81,68.21,56.13,58.9,54.98,1.327,52.29,53.6,51.68,1.919,1.995,267.3,47.51,2.63,0,10.11,-0.0009534629,-0.0002814448,2.5E-07
"2018-07-12 00:50:00",98132,"FRNU",12.68,68.81,68.66,68.94,68.27,54.64,56.43,54.1,1.313,51.95,52.44,51.33,1.629,1.799,271.4,24.78,2.411,0,10.11,-0.0009534629,-0.0002814448,2.5E-07
"2018-07-12 00:55:00",98133,"FRNU",12.68,68.33,68.65,68.94,68.21,57.68,57.68,54.58,1.363,52.44,52.95,51.72,1.555,1.574,310.4,7.057,2.411,0,10.11,-0.0009534629,-0.0002814448,2.5E-07
"2018-07-12 01:00:00",98134,"FRNU",12.68,67.78,67.91,68.39,67.72,57.58,58.93,57.58,1.336,52.82,53.08,52.31,1.75,1.642,332.4,16.81,2.85,0,10.11,-0.00349191,-0.004263355,2.5E-07
"2018-07-12 01:05:00",98135,"FRNU",12.68,67.96,68.01,68.15,67.78,57.55,57.55,57.11,1.343,52.41,52.57,52.24,1.387,1.604,353.5,22.36,1.534,0,10.11,-0.00349191,-0.004263355,2.5E-07
"2018-07-12 01:10:00",98136,"FRNU",12.68,68.02,67.99,68.09,67.9,57.08,57.82,57.01,1.335,52.47,52.69,52.22,0.854,1.136,339.7,0.091,0,0,10.11,-0.00349191,-0.004263355,2.5E-07
"2018-07-12 01:15:00",98137,"FRNU",12.67,68.21,68.18,68.33,67.96,56.57,57.21,56.47,1.332,52.37,52.55,52.15,0.104,0.463,343.3,11.27,0.219,0,10.11,-0.00563235,-0.007850332,2.5E-07
"2018-07-12 01:20:00",98138,"FRNU",12.68,68.03,68.12,68.33,67.96,62.28,62.38,56.33,1.457,53.19,54.78,52.13,0,0.016,19.5,0.13,0,0,10.11,-0.00563235,-0.007850332,2.5E-07
"2018-07-12 01:25:00",98139,"FRNU",12.67,66.99,67.49,68.09,66.87,62.85,64.44,60.86,1.419,54.39,55.33,53.8,0.656,0.212,211.9,69.64,3.507,0,10.11,-0.00563235,-0.007850332,2.5E-07
"2018-07-12 01:30:00",98140,"FRNU",12.67,68.21,67.55,68.21,66.87,57.21,63.22,56.67,1.347,52.66,54.11,51.97,1.201,0.992,210,2.778,3.069,0,10.11,-0.008117385,-0.01238992,2.5E-07
"2018-07-12 01:35:00",98141,"FRNU",12.67,68.69,68.42,68.75,68.09,56.2,58.16,55.08,1.345,52.28,52.98,51.83,1.941,1.532,245.7,7.43,2.85,0,10.11,-0.008117385,-0.01238992,2.5E-07
"2018-07-12 01:40:00",98142,"FRNU",12.67,68.75,68.68,68.82,68.51,54.75,56.57,54.51,1.313,52.14,52.67,51.56,2.126,2.155,241.3,6.899,2.85,0,10.11,-0.008117385,-0.01238992,2.5E-07
"2018-07-12 01:45:00",98143,"FRNU",12.67,67.24,68.15,68.82,67.24,64.44,64.64,54.95,1.467,53.69,55.02,51.83,2.734,2.332,215.7,4.273,4.603,0,10.11,-0.002454147,-0.002615944,2.5E-07
"2018-07-12 01:50:00",98144,"FRNU",12.67,66.57,66.98,67.3,66.51,65.52,65.76,62.28,1.457,54.43,54.96,53.7,3.226,3.033,218.6,5.028,4.603,0,10.11,-0.002454147,-0.002615944,2.5E-07
"2018-07-12 01:55:00",98145,"FRNU",12.67,66.87,66.61,66.87,66.38,60.89,65.52,60.79,1.369,53.54,54.8,52.71,3.98,3.605,208.9,7.229,6.357,0,10.11,-0.002454147,-0.002615944,2.5E-07
"2018-07-12 02:00:00",98146,"FRNU",12.66,68.09,67.43,68.15,66.75,56.84,60.79,56.67,1.332,52.41,52.95,52.05,4.466,4.22,201.4,6.579,7.234,0,10.11,0.001093317,0.002544508,2.5E-07
"2018-07-12 02:05:00",98147,"FRNU",12.66,68.45,68.21,68.45,67.96,55.69,57.01,55.59,1.322,52.21,52.43,51.92,5.207,4.768,196.1,5.898,8.33,0,10.11,0.001093317,0.002544508,2.5E-07
"2018-07-12 02:10:00",98148,"FRNU",12.66,68.45,68.46,68.58,68.33,55.63,56.1,55.59,1.32,52.08,52.26,51.87,5.606,5.383,200.4,7.127,8.55,0,10.11,0.001093317,0.002544508,2.5E-07
"2018-07-12 02:15:00",98149,"FRNU",12.66,68.94,68.48,68.94,68.15,55.19,56.77,55.05,1.332,52.18,52.41,51.9,5.905,5.736,205.4,9.18,11.4,0,10.11,0.005754238,0.008853086,2.5E-07
"2018-07-12 02:20:00",98150,"FRNU",12.66,69.06,68.92,69.12,68.76,55.32,56.17,55.15,1.341,52.47,52.67,52.21,6.143,6.085,214.3,9.51,10.08,0,10.11,0.005754238,0.008853086,2.5E-07
"2018-07-12 02:25:00",98151,"FRNU",12.66,68.82,68.75,69.06,68.45,56.13,56.67,55.25,1.349,52.53,52.71,52.27,6.107,6.066,210.3,8.97,8.99,0,10.11,0.005754238,0.008853086,2.5E-07
"2018-07-12 02:30:00",98152,"FRNU",12.66,68.57,68.77,68.94,68.45,57.35,57.41,55.96,1.367,52.74,52.99,52.5,6.217,6.289,206,8.25,8.77,0,10.11,0.007379859,0.01085966,2.5E-07
"2018-07-12 02:35:00",98153,"FRNU",12.66,67.85,68.05,68.51,67.72,58.56,58.93,57.28,1.362,52.9,53.09,52.55,5.635,5.938,210.6,6.922,6.576,0,10.11,0.007379859,0.01085966,2.5E-07
"2018-07-12 02:40:00",98154,"FRNU",12.66,67.48,67.9,68.21,67.48,60.05,60.05,57.42,1.378,52.71,53.25,52.4,4.813,5.384,205.8,15.8,5.699,0,10.11,0.007379859,0.01085966,2.5E-07
"2018-07-12 02:45:00",98155,"FRNU",12.66,66.87,66.9,67.48,66.63,60.79,61.67,60.12,1.367,53.11,53.29,52.91,3.487,4.076,215.6,10.49,3.507,0,10.11,0.004642181,0.007303127,2.5E-07
"2018-07-12 02:50:00",98156,"FRNU",12.66,68.21,67.94,68.52,66.81,56.67,60.79,54.75,1.334,52.03,52.98,51.16,2.604,3.014,222.6,32.24,5.042,0,10.11,0.004642181,0.007303127,2.5E-07
"2018-07-12 02:55:00",98157,"FRNU",12.65,67.24,67.7,68.27,67.24,57.85,57.92,56.3,1.317,51.93,52.4,51.52,2.278,2.376,205.3,13.81,3.069,0,10.11,0.004642181,0.007303127,2.5E-07
"2018-07-12 03:00:00",98158,"FRNU",12.65,66.63,66.99,67.3,66.57,58.93,59.1,57.75,1.314,51.83,52.05,51.52,2.309,2.317,171.3,9.44,3.069,0,10.11,-0.00084019,-0.0001542327,2.5E-07
"2018-07-12 03:05:00",98159,"FRNU",12.65,66.09,66.43,66.69,66.03,62.42,62.42,58.63,1.365,51.81,52.92,51.49,2.001,2.12,142.4,77.21,4.165,0,10.11,-0.00084019,-0.0001542327,2.5E-07
"2018-07-12 03:10:00",98160,"FRNU",12.65,65.54,65.61,66.15,65.36,61.77,64.17,61.77,1.326,52.75,53.21,52.07,2.441,2.241,336.5,16.38,4.822,0,10.11,-0.00084019,-0.0001542327,2.5E-07
"2018-07-12 03:15:00",98161,"FRNU",12.65,65.24,65.44,65.78,65.18,63.53,63.6,61.54,1.35,52.34,52.72,52.03,2.671,2.545,343.6,8.42,3.946,0,10.11,-0.002086877,-0.002084396,2.5E-07
"2018-07-12 03:20:00",98162,"FRNU",12.65,65.67,65.16,65.67,64.87,61.81,64.99,61.78,1.333,52.63,53.19,52.09,3.628,3.178,342.8,10.86,5.48,0,10.11,-0.002086877,-0.002084396,2.5E-07
"2018-07-12 03:25:00",98163,"FRNU",12.65,65.97,66.12,66.45,65.6,61.07,61.78,60.02,1.33,52.18,52.4,51.95,3.557,3.585,10.29,10.42,5.261,0,10.11,-0.002086877,-0.002084396,2.5E-07
"2018-07-12 03:30:00",98164,"FRNU",12.65,65.42,66.18,66.76,65.36,64.75,64.95,59.11,1.384,52.7,53.52,51.83,3.61,3.64,34.25,14.94,4.822,0,10.11,0.0006132435,0.00185113,2.5E-07
"2018-07-12 03:35:00",98165,"FRNU",12.64,64.57,64.84,65.48,64.27,66.4,66.98,63.4,1.378,53.01,53.29,52.62,3.33,3.436,103.3,14.15,5.042,0,10.11,0.0006132435,0.00185113,2.5E-07
"2018-07-12 03:40:00",98166,"FRNU",12.64,64.87,64.63,64.94,64.27,65.05,67.05,64.99,1.364,53.09,53.32,52.81,3.176,3.266,89.3,6.26,3.946,0,10.11,0.0006132435,0.00185113,2.5E-07
"2018-07-12 03:45:00",98167,"FRNU",12.64,65.91,65.56,66.03,64.87,62.32,65.05,62.15,1.355,52.79,53.04,52.54,2.686,2.943,116.1,7.65,3.069,0,10.11,-0.0003827382,0.0003951022,2.5E-07
"2018-07-12 03:50:00",98168,"FRNU",12.64,65.55,65.43,65.97,64.82,62.15,65.76,62.15,1.334,52.79,53.41,52.17,2.266,2.427,170.3,28.05,3.946,0,10.11,-0.0003827382,0.0003951022,2.5E-07
"2018-07-12 03:55:00",98169,"FRNU",12.64,66.82,66.13,66.82,65.49,58.13,62.12,58.1,1.305,52.02,52.41,51.53,1.915,2.043,178,10.29,2.85,0,10.11,-0.0003827382,0.0003951022,2.5E-07
"2018-07-12 04:00:00",98170,"FRNU",12.64,65.18,66.58,67.49,65.12,63.84,63.94,56.68,1.353,52.19,52.95,51.3,2.544,2.066,249.3,47.5,6.357,0,10.11,-0.002368373,-0.002514333,2.5E-07
"2018-07-12 04:05:00",98171,"FRNU",12.64,65.49,65.13,65.49,64.82,62.18,64.31,62.15,1.332,52.39,52.75,52.01,3.134,2.962,271.1,9.78,5.261,0,10.11,-0.002368373,-0.002514333,2.5E-07
"2018-07-12 04:10:00",98172,"FRNU",12.64,66.15,65.74,66.21,65.43,59.48,62.46,59.48,1.304,52.07,52.47,51.59,3.496,3.402,282,3.444,4.603,0,10.11,-0.002368373,-0.002514333,2.5E-07
"2018-07-12 04:15:00",98173,"FRNU",12.64,65.79,65.93,66.28,65.55,62.42,62.96,59.31,1.352,52.38,52.76,51.53,3.551,3.589,260.3,5.204,4.822,0,10.11,0.0002748709,0.001374528,2.5E-07
"2018-07-12 04:20:00",98174,"FRNU",12.63,66.4,66.14,66.46,65.67,59.59,62.56,59.59,1.318,52.16,52.69,51.79,3.5,3.487,265.2,4.131,4.384,0,10.11,0.0002748709,0.001374528,2.5E-07
"2018-07-12 04:25:00",98175,"FRNU",12.63,66.4,66.62,67.01,66.34,59.89,59.92,57.63,1.325,51.83,52.21,51.4,3.893,3.633,274.3,1.698,5.261,0,10.11,0.0002748709,0.001374528,2.5E-07
"2018-07-12 04:30:00",98176,"FRNU",12.63,67.92,66.77,67.92,66.16,54.86,60.6,54.86,1.279,51.75,52.28,51.06,3.547,3.813,275.9,0.123,3.726,0,10.11,0.001484127,0.003119251,2.5E-07
"2018-07-12 04:35:00",98177,"FRNU",12.63,68.83,68.52,68.96,67.86,52.96,54.86,52.9,1.274,51.09,51.32,50.89,2.975,3.262,275.9,0.099,2.63,0,10.11,0.001484127,0.003119251,2.5E-07
"2018-07-12 04:40:00",98178,"FRNU",12.63,68.71,68.82,69.02,68.59,53.07,53.13,52.63,1.271,50.98,51.14,50.79,2.184,2.584,276,0.067,3.726,0,10.11,0.001484127,0.003119251,2.5E-07
"2018-07-12 04:45:00",98179,"FRNU",12.63,67.74,68.19,68.71,67.68,56.07,56.41,53.1,1.299,51.1,51.85,50.71,1.885,1.91,304.7,23.34,4.165,0,10.11,-0.0003528506,0.0006241771,2.5E-07
"2018-07-12 04:50:00",98180,"FRNU",12.63,67.25,67.35,67.74,67.07,56,57.02,55.7,1.276,51.43,51.75,50.93,1.417,1.693,351.4,32.4,2.411,0,10.11,-0.0003528506,0.0006241771,2.5E-07
"2018-07-12 04:55:00",98181,"FRNU",12.62,69.02,67.91,69.14,67.13,50.67,56,50.67,1.226,50.47,51.12,49.94,2.113,1.633,272.6,9.58,7.014,0,10.11,-0.0003528506,0.0006241771,2.5E-07
"2018-07-12 05:00:00",98182,"FRNU",12.62,68.53,68.85,69.2,68.47,52.8,52.8,50.63,1.257,50.36,50.72,50.05,2.758,2.509,281.5,10.37,5.042,0,10.11,-0.002447925,-0.002574613,0.0008141266
"2018-07-12 05:05:00",98183,"FRNU",12.62,68.23,68.15,68.53,67.92,53.47,54.22,52.8,1.259,50.73,51.07,50.34,3.696,3.181,297.2,8.36,4.603,0,10.12,-0.002447925,-0.002574613,0.0008141266
"2018-07-12 05:10:00",98184,"FRNU",12.62,67.62,67.89,68.23,67.5,56.48,56.48,53.47,1.303,51.09,51.63,50.6,3.319,3.634,301.5,8.5,3.726,0,10.11,-0.002447925,-0.002574613,0.0008141266
"2018-07-12 05:15:00",98185,"FRNU",12.62,65.19,66.44,67.62,65.13,64.52,64.69,56.41,1.368,52.27,53.14,51.49,3.006,3.115,356.6,15.9,4.822,0,10.11,0.001257728,0.00288884,0.005937742
"2018-07-12 05:20:00",98186,"FRNU",12.62,63.73,64.45,65.13,63.73,69.85,69.85,64.45,1.407,53.26,53.94,52.77,2.847,2.949,31.59,18.72,4.603,0,10.11,0.001257728,0.00288884,0.005937742
"2018-07-12 05:25:00",98187,"FRNU",12.62,64.09,63.71,64.09,63.49,68.34,70.53,67.96,1.395,53.59,53.98,53.04,2.511,2.666,50.28,30.37,3.288,0,10.11,0.001257728,0.00288884,0.005937742
"2018-07-12 05:30:00",98188,"FRNU",12.62,64.1,64.14,64.46,63.79,66.61,68.88,66.61,1.36,53.18,53.64,52.72,2.397,2.523,74.71,80.1,5.699,0,10.11,0.006503371,0.0113262,0.01596573
"2018-07-12 05:35:00",98189,"FRNU",12.62,64.58,64.53,64.77,64.1,66.75,66.95,65.33,1.386,52.89,53.31,52.72,1.667,2.067,68.92,62.65,2.192,0,10.11,0.006503371,0.0113262,0.01596573
"2018-07-12 05:40:00",98190,"FRNU",12.62,64.4,64.31,64.7,64.1,67.02,68.1,66.95,1.382,53.27,53.86,52.95,1.205,1.486,239.8,5.228,1.973,0,10.11,0.006503371,0.0113262,0.01596573
"2018-07-12 05:45:00",98191,"FRNU",12.62,63.73,63.89,64.46,63.55,68.13,71.34,66.95,1.373,53.65,54.41,52.92,0.52,0.851,243.8,9.39,1.754,0.003891106,10.11,0.003802747,0.00656602,0.03607942
"2018-07-12 05:50:00",98192,"FRNU",12.61,64.46,63.99,64.46,63.61,66.48,68.78,66.48,1.374,53.04,53.41,52.79,0.519,0.47,6.451,21.09,1.534,0.04942196,10.11,0.003802747,0.00656602,0.03607942
"2018-07-12 05:55:00",98193,"FRNU",12.61,64.34,64.43,64.58,64.16,66.78,67.53,66.04,1.375,53.17,53.53,52.83,0.864,0.567,322.8,24.81,3.069,0.159209,10.11,0.003802747,0.00656602,0.03607942
"2018-07-12 06:00:00",98194,"FRNU",12.61,63.73,64.06,64.46,63.67,69.89,70.33,66.75,1.408,53.75,54.19,53.07,1.65,1.218,326.6,7.256,3.726,0.3959089,10.11,0.002158786,0.003597385,0.06829643
"2018-07-12 06:05:00",98195,"FRNU",12.61,64.16,63.81,64.22,63.55,66.68,69.92,66.68,1.364,53.33,53.81,52.81,2.436,2.051,341.8,10.77,4.165,0.8385321,10.11,0.002158786,0.003597385,0.06829643
"2018-07-12 06:10:00",98196,"FRNU",12.61,64.58,64.44,64.64,64.03,65.53,66.68,65.4,1.36,52.79,52.99,52.65,2.834,2.719,8.4,10.59,4.165,1.534889,10.11,0.002158786,0.003597385,0.06829643
"2018-07-12 06:15:00",98197,"FRNU",12.61,64.16,64.36,64.64,64.04,66.55,66.61,65.46,1.361,52.81,52.95,52.64,2.612,2.715,1.755,6.451,3.946,2.527456,10.11,0.006769883,0.01142928,0.1062142
"2018-07-12 06:20:00",98198,"FRNU",12.62,63.98,64.15,64.34,63.92,67.43,67.43,66.07,1.371,52.88,53.16,52.62,2.372,2.505,11.49,8.19,3.946,4.062854,10.11,0.006769883,0.01142928,0.1062142
"2018-07-12 06:25:00",98199,"FRNU",12.61,63.98,63.98,64.1,63.86,67.7,67.83,67.22,1.376,53.06,53.23,52.81,2.098,2.245,0.157,9.3,3.288,7.452736,10.11,0.006769883,0.01142928,0.1062142
"2018-07-12 06:30:00",98200,"FRNU",12.61,63.67,63.89,64.1,63.67,70.23,70.26,67.6,1.412,53.19,53.9,52.94,1.583,1.852,354.6,14.7,2.192,11.41575,10.11,0.007748964,0.01192827,0.1471787
"2018-07-12 06:35:00",98201,"FRNU",12.61,63.37,63.46,63.73,63.31,71.28,71.35,70.26,1.418,53.88,54.09,53.75,1.568,1.565,327.5,6.971,3.507,15.48428,10.11,0.007748964,0.01192827,0.1471787
"2018-07-12 06:40:00",98202,"FRNU",12.62,63.01,63.21,63.49,62.95,73.17,73.17,71.28,1.437,54.06,54.4,53.86,1.588,1.562,330.1,9.38,2.63,17.93805,10.11,0.007748964,0.01192827,0.1471787
"2018-07-12 06:45:00",98203,"FRNU",12.62,63.43,63.05,63.56,62.76,70.4,73.24,70.4,1.404,53.92,54.43,53.63,2.053,1.83,310,7.122,2.85,20.31866,10.11,0.007367817,0.01026773,0.1897143
"2018-07-12 06:50:00",98204,"FRNU",12.62,63.86,63.7,63.86,63.43,69.79,70.33,69.56,1.413,53.68,53.84,53.5,1.692,1.88,330.5,6.459,1.534,23.77975,10.11,0.007367817,0.01026773,0.1897143
"2018-07-12 06:55:00",98205,"FRNU",12.62,63.98,63.85,63.98,63.74,68.24,69.83,68.24,1.387,53.61,53.85,53.22,1.188,1.471,353.4,6.194,1.534,28.02984,10.11,0.007367817,0.01026773,0.1897143
"2018-07-12 07:00:00",98206,"FRNU",12.63,63.5,63.74,63.98,63.37,71.28,71.35,68.17,1.425,53.69,54.13,53.19,0.977,1.018,38.49,15.86,2.192,31.76177,10.11,0.009192149,0.01211081,0.2339085
"2018-07-12 07:05:00",98207,"FRNU",12.63,63.38,63.13,63.44,62.83,71.52,73.27,71.21,1.423,54.14,54.4,53.75,0.921,1.012,48.97,0.686,2.192,34.53835,10.11,0.009192149,0.01211081,0.2339085
"2018-07-12 07:10:00",98208,"FRNU",12.63,65.08,64.29,65.14,63.31,67.26,71.52,67.16,1.421,53.9,54.13,53.74,0.918,0.844,56.78,14.47,1.534,51.56395,10.11,0.009192149,0.01211081,0.2339085
"2018-07-12 07:15:00",98209,"FRNU",12.64,65.75,65.35,65.81,64.96,65.54,67.26,65.47,1.417,53.86,54.02,53.7,0.887,0.938,83.9,6.096,2.192,76.06439,10.11,0.01748557,0.02017135,0.2784424
"2018-07-12 07:20:00",98210,"FRNU",12.64,66.29,66.11,66.54,65.69,64.86,65.57,64.66,1.429,54.05,54.53,53.8,1.021,0.902,60.57,14.82,2.192,108.738,10.12,0.01748557,0.02017135,0.2784424
"2018-07-12 07:25:00",98211,"FRNU",12.65,66.6,66.59,66.84,66.23,64.76,65.71,64.32,1.442,54.5,54.73,54.18,1.242,1.131,47.77,12.64,2.192,131.0332,10.12,0.01748557,0.02017135,0.2784424
"2018-07-12 07:30:00",98212,"FRNU",12.65,67.27,66.86,67.27,66.54,63.24,65.13,63.14,1.441,54.46,54.76,54.11,1.463,1.374,62.82,6.69,2.63,150.3038,10.12,0.02724646,0.03121429,0.3231167
"2018-07-12 07:35:00",98213,"FRNU",12.65,67.08,67.24,67.51,66.96,64.96,64.96,62.5,1.471,54.55,54.99,54.09,1.836,1.638,45.92,11.31,3.726,165.2214,10.12,0.02724646,0.03121429,0.3231167
"2018-07-12 07:40:00",98214,"FRNU",12.66,67.27,67.16,67.33,66.96,65.07,66.72,64.66,1.483,55.22,55.85,54.82,2.501,2.182,47.36,8.33,4.603,179.3098,10.12,0.02724646,0.03121429,0.3231167
"2018-07-12 07:45:00",98215,"FRNU",12.65,67.57,67.64,67.88,67.27,63.75,65.47,63.38,1.468,55.24,55.61,54.76,3.115,2.777,45.95,9.87,5.918,193.8703,10.12,0.03603253,0.04253786,0.3673614
"2018-07-12 07:50:00",98216,"FRNU",12.66,67.57,67.54,67.75,67.27,64.05,65.4,63.44,1.475,55.17,55.57,54.71,3.838,3.459,44.46,8.14,7.453,208.718,10.12,0.03603253,0.04253786,0.3673614
"2018-07-12 07:55:00",98217,"FRNU",12.67,67.57,67.61,67.75,67.45,62.77,64.73,62.29,1.445,54.94,55.39,54.24,4.64,4.267,48.87,8.07,7.234,224.6662,10.12,0.03603253,0.04253786,0.3673614
"2018-07-12 08:00:00",98218,"FRNU",12.68,68.48,68.06,68.6,67.51,61.52,63.07,60.81,1.462,54.53,55.02,54.18,4.38,4.554,63.15,10.96,4.603,240.8084,10.12,0.04669281,0.05732877,0.4117475
"2018-07-12 08:05:00",98219,"FRNU",12.7,68.78,68.68,68.84,68.36,60.2,61.92,59.59,1.445,54.71,55.16,54.1,3.784,4.132,40.32,14.22,5.042,257.2924,10.12,0.04669281,0.05732877,0.4117475
"2018-07-12 08:10:00",98220,"FRNU",12.72,69.45,69.35,69.69,68.72,58.71,60.37,58.03,1.442,54.5,55.34,54.09,2.927,3.316,63.74,16.7,5.699,272.4795,10.12,0.04669281,0.05732877,0.4117475
"2018-07-12 08:15:00",98221,"FRNU",12.74,68.23,69.1,69.75,68.17,62.25,62.49,58.24,1.466,54.83,55.31,54.19,3.478,3.114,89.9,19.02,7.234,283.1571,10.12,0.05361927,0.06445834,0.4554994
"2018-07-12 08:20:00",98222,"FRNU",12.77,69.01,68.53,69.07,68.1,61.14,63.27,60.83,1.479,55.03,55.33,54.81,3.871,3.72,85.2,13.43,6.357,297.4087,10.12,0.05361927,0.06445834,0.4554994
"2018-07-12 08:25:00",98223,"FRNU",12.8,69.01,69.18,69.5,68.83,61.61,61.81,60.26,1.491,55.2,55.65,54.96,3.951,3.95,67.93,21.12,5.042,313.373,10.12,0.05361927,0.06445834,0.4554994
"2018-07-12 08:30:00",98224,"FRNU",12.84,68.95,69.1,69.49,68.7,61.07,62.01,60.59,1.474,55.31,55.72,54.82,3.516,3.763,92.7,16.79,5.48,333.3211,10.12,0.061614,0.07322617,0.4975838
"2018-07-12 08:35:00",98225,"FRNU",12.89,69.19,69.01,69.19,68.7,61.07,61.74,60.05,1.487,54.95,55.43,54.55,3.069,3.244,91.6,16.39,4.603,349.0449,10.12,0.061614,0.07322617,0.4975838
"2018-07-12 08:40:00",98226,"FRNU",12.94,70.34,70.01,70.53,69.13,58.16,61.33,57.99,1.473,55.21,55.53,54.78,2.597,2.755,68.1,33.71,3.726,360.6532,10.12,0.061614,0.07322617,0.4975838
"2018-07-12 08:45:00",98227,"FRNU",13.01,70.22,69.94,70.34,69.49,58.97,60.52,58.13,1.487,55.18,55.71,54.85,2.433,2.558,62.87,25.69,4.384,374.2879,10.12,0.06749254,0.07803544,0.5389791
"2018-07-12 08:50:00",98228,"FRNU",13.07,69.73,69.96,70.22,69.67,59.44,60.08,58.63,1.474,55.14,55.68,54.79,2.337,2.354,92.5,17.37,4.384,388.8807,10.12,0.06749254,0.07803544,0.5389791
"2018-07-12 08:55:00",98229,"FRNU",13.14,70.33,70.06,70.33,69.67,56.67,59.51,56.67,1.435,54.77,55.25,54.19,2.628,2.563,69.71,23.36,4.822,406.5267,10.12,0.06749254,0.07803544,0.5389791
"2018-07-12 09:00:00",98230,"FRNU",13.22,70.64,70.68,71.12,70.15,58.66,58.93,56.67,1.501,55.22,55.62,54.15,2.59,2.63,69.78,27.03,4.822,423.0505,10.12,0.07570228,0.08632524,0.5789284
"2018-07-12 09:05:00",98231,"FRNU",13.29,71.61,71.1,71.67,70.58,56.57,58.76,56.57,1.496,55.54,55.94,55.2,2.418,2.5,116.9,28.71,3.507,440.2575,10.12,0.07570228,0.08632524,0.5789284
"2018-07-12 09:10:00",98232,"FRNU",13.36,71.85,72.14,72.71,71.49,56.26,56.67,54.41,1.5,55.44,55.73,54.89,2.252,2.303,90.1,28.4,5.042,458.0588,10.12,0.07570228,0.08632524,0.5789284
"2018-07-12 09:15:00",98233,"FRNU",13.41,72.52,72.08,72.52,71.85,55.25,56.5,54.24,1.507,55.12,55.96,54.62,1.749,2.038,31.92,35.51,2.192,474.1584,10.12,0.08508673,0.0962209,0.6167443
"2018-07-12 09:20:00",98234,"FRNU",13.45,72.28,72.66,73.19,72.1,54.54,56.23,53.29,1.475,55.49,56.01,54.88,1.72,1.633,58.56,75.92,7.014,487.854,10.12,0.08508673,0.0962209,0.6167443
"2018-07-12 09:25:00",98235,"FRNU",13.49,71.85,72.17,72.64,71.67,54.71,54.98,52.14,1.458,54.59,55.24,54.02,1.848,1.814,57.61,36.24,4.603,501.0293,10.12,0.08508673,0.0962209,0.6167443
"2018-07-12 09:30:00",98236,"FRNU",13.54,72.34,72.4,72.89,71.85,52.82,55.35,52.14,1.431,54.61,55.59,53.98,2.648,2.218,79.49,21.13,5.699,514.1373,10.12,0.09217642,0.1031345,0.6536401
"2018-07-12 09:35:00",98237,"FRNU",13.56,72.4,72.46,73.19,72.04,53.23,53.83,52.28,1.445,54.46,55.14,53.88,2.772,2.783,92.1,26.09,5.699,528.0637,10.12,0.09217642,0.1031345,0.6536401
"2018-07-12 09:40:00",98238,"FRNU",13.61,72.64,72.08,72.71,71.61,53.06,54.58,52.99,1.453,54.4,54.79,53.97,2.946,2.863,117.5,31.41,5.261,542.624,10.12,0.09217642,0.1031345,0.6536401
"2018-07-12 09:45:00",98239,"FRNU",13.63,73.13,73.05,73.43,72.71,52.35,54.17,49.92,1.457,54.52,55.62,53.34,3.234,3.05,39.82,30.82,7.672,553.7794,10.12,0.09962131,0.1136479,0.6884893
"2018-07-12 09:50:00",98240,"FRNU",13.7,72.64,72.98,73.43,72.64,50.59,53.02,49.41,1.385,53.87,54.75,52.99,4.161,3.74,46.23,21.77,7.014,562.6674,10.12,0.09962131,0.1136479,0.6884893
"2018-07-12 09:55:00",98241,"FRNU",13.75,73.25,73.25,73.68,72.76,49.98,51,48.83,1.397,53.48,54,53.08,4.282,4.225,66.45,24.29,5.261,577.4004,10.12,0.09962131,0.1136479,0.6884893
"2018-07-12 10:00:00",98242,"FRNU",13.79,74.22,73.47,74.22,72.94,49.04,50.39,48.33,1.416,53.52,54.21,53.21,3.391,3.841,89.3,36.55,5.261,597.3322,10.12,0.1118966,0.1298053,0.7216642
"2018-07-12 10:05:00",98243,"FRNU",13.84,74.34,74.08,74.4,73.73,49.1,49.24,48.22,1.423,53.51,54.06,53.14,2.516,3.066,94.1,22.21,7.453,619.068,10.12,0.1118966,0.1298053,0.7216642
"2018-07-12 10:10:00",98244,"FRNU",13.9,74.03,74.41,74.7,74.03,49.07,51.57,47.68,1.408,54.06,55.55,53.29,2.718,2.607,109.8,18.23,7.453,633.3546,10.12,0.1118966,0.1298053,0.7216642
"2018-07-12 10:15:00",98245,"FRNU",13.95,74.95,74.46,75.19,73.91,46.84,49.91,46.6,1.385,53.71,54.41,53.14,2.832,2.784,73.54,41.3,4.165,646.1174,10.12,0.1185351,0.1344489,0.7511879
"2018-07-12 10:20:00",98246,"FRNU",14.07,74.58,75.09,75.85,74.52,47.07,47.21,44.41,1.375,52.89,53.42,52.35,3.19,2.796,74.5,44.91,6.576,660.7008,10.12,0.1185351,0.1344489,0.7511879
"2018-07-12 10:25:00",98247,"FRNU",14.24,74.51,75.05,75.36,74.45,46.7,47.28,44.78,1.361,52.75,53.53,52.33,2.938,3.148,18.06,23.46,5.918,678.4133,10.12,0.1185351,0.1344489,0.7511879
"2018-07-12 10:30:00",98248,"FRNU",14.07,75.79,75.23,76.03,74.45,44.44,47.71,42.88,1.352,52.3,53.63,51.61,3.018,2.966,57.5,66.6,5.918,696.8569,10.12,0.128826,0.146423,0.7798991
"2018-07-12 10:35:00",98249,"FRNU",14.01,74.76,75.01,75.85,74.57,44.37,46.26,43.43,1.304,52.06,52.92,51.51,3.261,3.331,17.36,22.89,7.234,712.6261,10.12,0.128826,0.146423,0.7798991
"2018-07-12 10:40:00",98250,"FRNU",13.97,75,75.14,75.42,74.82,44.77,45.05,43.53,1.327,51.88,52.25,51.47,3.363,3.247,32.35,17.71,5.699,725.8289,10.12,0.128826,0.146423,0.7798991
"2018-07-12 10:45:00",98251,"FRNU",13.93,75.6,75.1,75.6,74.81,44.37,45.28,44,1.341,52.09,52.54,51.75,3.723,3.643,329.3,58.52,7.234,737.6005,10.12,0.1361157,0.1555952,0.8053153
"2018-07-12 10:50:00",98252,"FRNU",13.92,76.15,76.26,76.64,75.54,44.3,44.81,42.85,1.364,52.64,53.17,52.03,3.478,3.456,38.9,31.49,7.014,750.2111,10.12,0.1361157,0.1555952,0.8053153
"2018-07-12 10:55:00",98253,"FRNU",13.9,77.43,76.49,77.43,76.03,43.39,45.62,43.39,1.394,53.17,53.95,52.63,3.366,3.418,22.28,45.61,5.042,779.7722,10.12,0.1361157,0.1555952,0.8053153
"2018-07-12 11:00:00",98254,"FRNU",13.89,77.31,77.3,77.91,76.76,44.47,44.88,42.34,1.423,53.32,54.5,52.64,3.354,3.217,123.5,29.09,6.357,815.1317,10.12,0.1522731,0.1729965,0.8255634
"2018-07-12 11:05:00",98255,"FRNU",13.87,76.7,77,77.55,76.15,44.5,46.06,43.15,1.395,53.73,54.87,53.24,3.548,3.474,99.3,25.19,8.77,842.9886,10.12,0.1522731,0.1729965,0.8255634
"2018-07-12 11:10:00",98256,"FRNU",13.87,77.91,77,77.91,76.33,41.56,44.4,41.53,1.356,52.89,53.48,52.61,2.891,3.239,207.3,94.4,5.261,851.8422,10.12,0.1522731,0.1729965,0.8255634
"2018-07-12 11:15:00",98257,"FRNU",13.86,77.66,78.33,78.82,77.66,42.27,42.95,40.82,1.368,53.33,54.07,52.75,3.044,3.07,34.84,34.77,7.014,854.5756,10.12,0.158861,0.179925,0.8439549
"2018-07-12 11:20:00",98258,"FRNU",13.86,79.18,77.84,79.18,77.12,40.86,43.76,40.86,1.39,53.39,54.19,52.88,2.486,2.741,22.64,52.11,5.699,854.1859,10.12,0.158861,0.179925,0.8439549
"2018-07-12 11:25:00",98259,"FRNU",13.85,77.66,77.9,79.37,77.12,41.26,42.61,40.28,1.336,52.65,53.41,52.02,3.161,2.932,7.48,33.07,7.453,832.7736,10.12,0.158861,0.179925,0.8439549
"2018-07-12 11:30:00",98260,"FRNU",13.85,77.3,77.73,78.09,77.18,41.77,42.61,40.79,1.336,52.53,53.11,52.16,3.194,3.129,3.584,31.75,7.014,825.5148,10.12,0.1522391,0.172139,0.8604393
"2018-07-12 11:35:00",98261,"FRNU",13.85,78.02,77.67,78.51,77.18,40.31,42,39.74,1.321,52.21,52.56,51.82,3.317,3.376,4.206,39.36,5.918,824.1641,10.12,0.1522391,0.172139,0.8604393
"2018-07-12 11:40:00",98262,"FRNU",13.85,79.97,78.72,80.1,77.9,38.46,40.85,38.22,1.343,52.26,52.95,51.86,2.913,2.918,35.19,63.39,5.042,844.0034,10.12,0.1522391,0.172139,0.8604393
"2018-07-12 11:45:00",98263,"FRNU",13.84,79.42,79.55,80.1,79.11,39.54,40.65,37.82,1.356,52.49,53.53,51.88,2.678,2.753,54.69,39.52,8.33,849.1098,10.12,0.1597158,0.1807947,0.8739852
"2018-07-12 11:50:00",98264,"FRNU",13.84,78.26,79.29,80.5,78.14,41.53,41.97,37.54,1.371,52.84,53.97,51.97,3.141,2.818,91,34.14,7.891,856.6177,10.12,0.1597158,0.1807947,0.8739852
"2018-07-12 11:55:00",98265,"FRNU",13.84,79.42,79.16,79.85,78.2,39.27,42.88,38.83,1.347,53.03,54.29,52.2,3.614,3.33,124.9,61.34,7.672,864.2684,10.12,0.1597158,0.1807947,0.8739852
"2018-07-12 12:00:00",98266,"FRNU",13.84,79.11,79.17,79.6,78.69,40.18,40.18,38.52,1.364,52.36,52.88,51.65,3.843,3.845,46.02,46.87,7.672,873.0114,10.12,0.1653337,0.1878726,0.8829468
"2018-07-12 12:05:00",98267,"FRNU",13.83,79.72,79.44,79.84,79.11,40.89,42.14,39.23,1.416,53.25,54.51,52.56,4.241,4.038,19.13,25.73,9.64,884.8022,10.12,0.1653337,0.1878726,0.8829468
"2018-07-12 12:10:00",98268,"FRNU",13.83,79.96,79.77,80.3,79.3,40.04,40.65,38.39,1.398,52.91,53.74,52.47,4.337,4.38,20.5,30.59,7.453,898.1453,10.12,0.1653337,0.1878726,0.8829468
"2018-07-12 12:15:00",98269,"FRNU",13.83,81.2,80.6,81.3,80,37.48,40.24,35.99,1.364,52.93,54.51,51.4,4.059,4.189,57.76,49.11,7.234,912.4055,10.12,0.1749246,0.2010906,0.8889259
"2018-07-12 12:20:00",98270,"FRNU",13.83,81.1,81.4,81.9,81,37.41,38.25,35.21,1.354,52.47,53.71,51.21,4.021,4.002,103.3,20.27,9.64,927.0056,10.12,0.1749246,0.2010906,0.8889259
"2018-07-12 12:25:00",98271,"FRNU",13.83,80.8,80.9,81.4,80.4,35.69,39.64,35.38,1.281,52.07,53.87,51.15,4.297,4.256,105.2,20.62,9.64,942.3195,10.12,0.1749246,0.2010906,0.8889259
"2018-07-12 12:30:00",98272,"FRNU",13.82,81.4,81.7,82.3,80.8,35.79,36.02,34.2,1.308,51.57,52.32,51.14,4.19,4.108,101.9,27.56,5.48,958.5996,10.12,0.1850346,0.2125805,0.8936499
"2018-07-12 12:35:00",98273,"FRNU",13.82,81.1,81.5,82.5,80.8,36.26,36.97,34.57,1.312,51.94,52.73,51.46,4.206,4.236,54.05,24.21,8.55,975.6152,10.12,0.1850346,0.2125805,0.8936499
"2018-07-12 12:40:00",98274,"FRNU",13.82,82.1,81.7,82.3,81.1,35.42,36.67,34.03,1.325,51.74,52.56,51.07,3.922,3.95,41.74,32.25,7.014,997.0727,10.12,0.1850346,0.2125805,0.8936499
"2018-07-12 12:45:00",98275,"FRNU",13.81,82,82.8,83.5,82,33.56,35.86,32.51,1.253,51.46,52.92,50.27,4.822,4.639,84,34.33,10.52,1024.44,10.12,0.1991541,0.2285384,0.8941224
"2018-07-12 12:50:00",98276,"FRNU",13.81,81.2,81.7,83.1,80.8,34.78,35.25,32.38,1.263,50.46,51.17,49.89,4.294,4.642,7.375,37.88,9.64,997.9954,10.12,0.1991541,0.2285384,0.8941224
"2018-07-12 12:55:00",98277,"FRNU",13.84,81,81,81.7,80.5,35.75,36.16,34.03,1.291,50.84,52.13,50.14,4.434,4.45,97.6,28.72,6.138,799.7979,10.12,0.1991541,0.2285384,0.8941224
"2018-07-12 13:00:00",98278,"FRNU",13.84,81.4,81.3,81.8,80.9,35.52,35.69,33.15,1.3,50.31,51.58,49.71,3.48,3.809,190.9,27.91,6.138,622.354,10.12,0.1136359,0.1377096,0.892639
"2018-07-12 13:05:00",98279,"FRNU",13.85,81.1,81.3,81.7,81.1,36.33,38.02,33.59,1.315,50.98,53.29,49.76,3.265,3.3,191.2,14.94,5.042,451.1858,10.12,0.1136359,0.1377096,0.892639
"2018-07-12 13:10:00",98280,"FRNU",13.86,82.1,81.2,82.2,80.6,33.39,36.33,33.36,1.25,50.62,51.88,50.16,2.572,2.929,141.5,60.43,4.603,439.6458,10.12,0.1136359,0.1377096,0.892639
"2018-07-12 13:15:00",98281,"FRNU",13.84,82.3,82,82.3,81.6,34.1,35.11,33.39,1.284,51.12,51.89,50.56,2.571,2.588,100.1,33.12,5.699,480.5926,10.12,0.1115568,0.1305307,0.8856094
"2018-07-12 13:20:00",98282,"FRNU",13.83,83.5,82.9,83.6,82.2,31.77,34.37,31.77,1.244,51.17,52.05,50.38,2.109,2.327,319,100.5,5.699,600.1135,10.12,0.1115568,0.1305307,0.8856094
"2018-07-12 13:25:00",98283,"FRNU",13.78,81.5,82.9,83.7,81.5,33.73,33.76,31.37,1.24,50.53,50.94,50.14,2.195,2.055,32.98,28.56,5.042,699.3774,10.12,0.1115568,0.1305307,0.8856094
"2018-07-12 13:30:00",98284,"FRNU",13.69,80.9,81.2,81.6,80.8,34.74,35.55,33.7,1.25,50.73,51.45,50.19,2.28,2.146,360,35.88,4.822,582.2409,10.12,0.1030239,0.1187896,0.8761043
"2018-07-12 13:35:00",98285,"FRNU",13.63,80.7,80.7,81.1,80.4,35.11,35.69,34.67,1.255,50.59,51.26,50.31,2.9,2.593,335.2,25.17,7.234,398.4413,10.12,0.1030239,0.1187896,0.8761043
"2018-07-12 13:40:00",98286,"FRNU",13.58,80.3,80.4,80.8,80.1,34.88,35.75,34.64,1.232,50.37,50.91,49.97,3.19,3.191,309.2,22.73,6.795,229.269,10.12,0.1030239,0.1187896,0.8761043
"2018-07-12 13:45:00",98287,"FRNU",13.54,80.2,80.2,80.4,79.96,35.59,35.59,34.88,1.252,50.22,50.73,49.94,3.156,3.264,295.3,23.66,5.699,186.6599,10.12,0.05101185,0.06613225,0.8639085
"2018-07-12 13:50:00",98288,"FRNU",13.5,80.6,80.3,80.6,80.1,34.24,35.52,34.03,1.219,49.95,50.57,49.47,2.519,2.867,295.2,19,3.288,169.3002,10.11,0.05101185,0.06613225,0.8639085
"2018-07-12 13:55:00",98289,"FRNU",13.45,80.4,80.4,80.7,80.2,37.48,38.15,34.17,1.329,51.44,52.72,49.68,2.448,2.314,316.3,15.75,6.795,156.1079,10.11,0.05101185,0.06613225,0.8639085
"2018-07-12 14:00:00",98290,"FRNU",13.42,77.65,79.16,80.4,77.65,39.16,40.31,35.01,1.267,51.39,52.07,50.23,5.093,3.427,307.8,12.5,18.41,145.6235,10.11,0.04302643,0.05681476,0.8472359
"2018-07-12 14:05:00",98291,"FRNU",13.38,76.68,77.11,77.65,76.62,41.09,41.46,38.76,1.287,51.13,51.67,50.48,9.04,7.113,300.7,9.83,20.6,139.0551,10.11,0.04302643,0.05681476,0.8472359
"2018-07-12 14:10:00",98292,"FRNU",13.36,76.19,76.46,76.86,76.19,43.59,43.59,40.99,1.344,51.62,52.47,51.02,12.45,10.77,302.3,9.68,18.63,138.6941,10.11,0.04302643,0.05681476,0.8472359
"2018-07-12 14:15:00",98293,"FRNU",13.34,75.89,76.03,76.32,75.71,44.4,45.44,43.62,1.355,52.9,53.48,52.2,13.23,13.04,301.3,11.22,20.17,145.8795,10.11,0.0678941,0.1019673,0.8269905
"2018-07-12 14:20:00",98294,"FRNU",13.33,76.32,76.06,76.38,75.83,43.62,44.87,43.56,1.351,52.71,53.21,52.38,13.18,13.22,296.3,9.17,18.85,163.0751,10.11,0.0678941,0.1019673,0.8269905
"2018-07-12 14:25:00",98295,"FRNU",13.35,76.69,76.52,76.81,76.26,41.73,43.72,41.29,1.308,51.98,52.76,51.34,13.35,13.29,289.5,8.35,19.73,191.3658,10.11,0.0678941,0.1019673,0.8269905
"2018-07-12 14:30:00",98296,"FRNU",13.4,76.87,76.85,77.23,76.57,41.87,42.88,41.39,1.32,52.05,52.97,51.5,13.21,13.37,295.4,9.28,18.41,228.7635,10.11,0.08994666,0.1314794,0.8047086
"2018-07-12 14:35:00",98297,"FRNU",13.53,77.84,77.39,77.9,76.81,40.52,42.98,40.11,1.319,52.2,53.31,51.43,12.24,12.64,297.4,9.79,14.91,275.6225,10.11,0.08994666,0.1314794,0.8047086
"2018-07-12 14:40:00",98298,"FRNU",14.08,78.51,78.49,79.12,77.9,39.44,40.79,38.56,1.313,52.02,52.96,50.85,11.33,11.78,302,10.36,17.32,356.5073,10.11,0.08994666,0.1314794,0.8047086
"2018-07-12 14:45:00",98299,"FRNU",14.06,79.07,78.66,79.31,78.21,38.63,40.45,37.85,1.31,51.84,52.41,51.33,10.8,11.1,305,10.59,16,443.8698,10.11,0.1201974,0.1628619,0.7804647
"2018-07-12 14:50:00",98300,"FRNU",13.87,78.76,78.67,79.13,78.27,36.37,39.81,36.1,1.221,51.18,52.3,49.67,11,10.93,296.2,11.01,16.22,484.6009,10.11,0.1201974,0.1628619,0.7804647
"2018-07-12 14:55:00",98301,"FRNU",13.96,78.03,78.34,78.88,77.85,35.66,37.95,35.39,1.168,49.74,51.06,48.39,11.76,11.27,291.4,10.71,20.82,460.3751,10.11,0.1201974,0.1628619,0.7804647
"2018-07-12 15:00:00",98302,"FRNU",14.05,77.79,78.23,78.76,77.61,36.97,37.99,35.05,1.202,49.49,50.56,48.48,12.37,11.97,296.4,10.6,19.51,418.5136,10.11,0.112382,0.1553279,0.7556892
"2018-07-12 15:05:00",98303,"FRNU",14.08,77.79,77.74,78.15,77.42,37.21,38.7,36.47,1.21,49.95,50.69,48.95,13.17,12.71,304.3,9.86,20.17,406.6001,10.11,0.112382,0.1553279,0.7556892
"2018-07-12 15:10:00",98304,"FRNU",14.03,78.28,77.96,78.4,77.67,36.94,38.73,36.6,1.22,50.15,50.76,49.33,12.82,13.13,298.6,10.64,17.1,415.7163,10.11,0.112382,0.1553279,0.7556892
"2018-07-12 15:15:00",98305,"FRNU",13.9,77.85,77.79,78.4,77.43,37.41,38.63,36.2,1.219,49.75,50.58,49,12.94,13.02,294.4,10.29,21.7,410.9571,10.11,0.1141493,0.1603968,0.7260724
"2018-07-12 15:20:00",98306,"FRNU",13.86,77.67,77.95,78.28,77.43,38.02,38.76,36.94,1.231,50.18,51.03,49.31,12.25,12.54,298,10.66,16.66,390.178,10.11,0.1141493,0.1603968,0.7260724
"2018-07-12 15:25:00",98307,"FRNU",13.84,77.37,77.59,77.85,77.3,38.56,38.97,36.77,1.236,50.04,50.78,49.04,12.09,12.19,298.7,10.33,16.88,362.0295,10.11,0.1141493,0.1603968,0.7260724
"2018-07-12 15:30:00",98308,"FRNU",13.84,78.28,77.74,78.28,77.37,36.37,38.93,35.35,1.201,49.65,50.79,48.29,11.27,11.6,297.8,9.66,15.78,344.7313,10.11,0.1037429,0.1472976,0.6937657
"2018-07-12 15:35:00",98309,"FRNU",13.89,78.58,78.23,78.58,77.67,35.56,37.68,34.98,1.186,49.37,50.45,47.98,10.63,11.13,297.3,10.31,14.25,346.5201,10.11,0.1037429,0.1472976,0.6937657
"2018-07-12 15:40:00",98310,"FRNU",13.96,78.58,78.64,78.88,78.4,34.71,36.64,34.14,1.158,49.07,50.1,47.99,10.07,10.25,298.8,10.05,14.91,359.6583,10.11,0.1037429,0.1472976,0.6937657
"2018-07-12 15:45:00",98311,"FRNU",14.11,79.37,78.81,79.37,78.46,33.9,35.02,32.75,1.161,48.01,48.98,46.92,9.99,10.12,301.6,9.73,14.91,380.1614,10.11,0.1078813,0.1494324,0.6605574
"2018-07-12 15:50:00",98312,"FRNU",13.93,79.74,79.32,79.74,79.01,31.88,34.21,31.34,1.105,47.66,48.77,46.28,10.05,10.01,294.4,9.56,14.25,400.3696,10.11,0.1078813,0.1494324,0.6605574
"2018-07-12 15:55:00",98313,"FRNU",14.01,79.8,79.71,79.98,79.43,31.94,34.58,31.88,1.109,48.05,49.38,47.1,9.79,9.94,295.3,9.47,13.59,406.7052,10.11,0.1078813,0.1494324,0.6605574
"2018-07-12 16:00:00",98314,"FRNU",13.96,79.98,80,80.5,79.74,32.28,33.13,29.98,1.128,47.18,48.52,45.96,9.44,9.54,293.4,9.82,13.59,417.0734,10.11,0.1121789,0.1540859,0.6252126
"2018-07-12 16:05:00",98315,"FRNU",13.86,80,79.99,80.3,79.68,33.97,34.1,31.57,1.189,48.03,49.38,47.06,8.94,9.25,302.1,11.22,13.59,412.4552,10.11,0.1121789,0.1540859,0.6252126
"2018-07-12 16:10:00",98316,"FRNU",13.81,80.3,80.2,80.4,79.8,33.23,33.97,30.59,1.172,47.69,49.22,46.54,8.22,8.7,302,10.67,11.62,394.6364,10.11,0.1121789,0.1540859,0.6252126
"2018-07-12 16:15:00",98317,"FRNU",13.76,80.7,80.5,80.8,80.1,30.39,33.6,29.24,1.087,47.79,49.33,45.74,7.019,7.593,297.7,11.72,8.99,356.2352,10.11,0.09571899,0.1330395,0.5863662
"2018-07-12 16:20:00",98318,"FRNU",13.71,80.6,80.6,81,80.3,31.2,32.69,29.88,1.114,47.44,48.83,46.34,5.749,6.222,315.7,15,8.11,313.751,10.11,0.09571899,0.1330395,0.5863662
"2018-07-12 16:25:00",98319,"FRNU",13.64,78.46,80.2,80.7,78.46,36.57,36.94,30.22,1.215,48.26,51.04,46.51,5.894,5.459,15.15,24.9,18.85,266.2405,10.11,0.09571899,0.1330395,0.5863662
"2018-07-12 16:30:00",98320,"FRNU",13.57,76.82,77.52,78.46,76.64,40.52,40.52,36.6,1.276,50.49,51.27,49.78,8.49,7.332,77.58,19.06,19.07,209.6785,10.11,0.06519335,0.09275138,0.5451244
"2018-07-12 16:35:00",98321,"FRNU",13.54,75.78,76.24,76.82,75.72,42.28,42.28,39.68,1.286,50.77,51.31,50.21,10.7,9.84,80.3,10.21,21.48,166.4327,10.11,0.06519335,0.09275138,0.5451244
"2018-07-12 16:40:00",98322,"FRNU",13.53,75.91,75.59,75.97,75.24,41.33,43.36,40.32,1.262,50.9,51.62,49.95,11.85,11.44,86.9,10.14,16.88,162.4717,10.11,0.06519335,0.09275138,0.5451244
"2018-07-12 16:45:00",98323,"FRNU",13.6,76.64,75.96,76.64,75.6,41.33,42.24,40.59,1.293,50.93,51.43,50.23,10.8,11.23,95.1,9.54,14.91,186.9097,10.11,0.07620873,0.1121607,0.5013576
"2018-07-12 16:50:00",98324,"FRNU",13.63,76.82,76.85,77.06,76.52,41.6,42.11,39.64,1.31,51.4,52.14,50.63,10.13,10.31,94.9,9.28,12.28,234.9179,10.11,0.07620873,0.1121607,0.5013576
"2018-07-12 16:55:00",98325,"FRNU",13.72,77.61,77.39,77.79,76.76,41.33,43.02,39.98,1.336,52.13,53.18,51.24,8.89,9.62,95.6,9.91,10.96,269.7377,10.11,0.07620873,0.1121607,0.5013576
"2018-07-12 17:00:00",98326,"FRNU",13.72,77.91,77.65,78.03,77.43,41.16,41.7,39,1.344,51.95,52.58,50.68,7.692,8.26,84.8,13.35,8.99,288.9207,10.11,0.08056694,0.1141117,0.457627
"2018-07-12 17:05:00",98327,"FRNU",13.72,77.55,77.81,78.03,77.43,40.55,41.87,39.78,1.308,52.27,52.92,51.42,6.911,7.164,83.3,12.14,10.3,273.2017,10.11,0.08056694,0.1141117,0.457627
"2018-07-12 17:10:00",98328,"FRNU",13.67,77.31,77.47,77.67,77.24,42.71,42.75,40.45,1.366,52.51,53.06,51.61,6.403,6.689,66.99,16.71,9.21,252.4913,10.11,0.08056694,0.1141117,0.457627
"2018-07-12 17:15:00",98329,"FRNU",13.64,76.7,77.14,77.67,76.7,43.69,45.15,42.14,1.37,53.44,54.41,52.51,5.598,5.908,36.54,12.71,6.357,229.7945,10.11,0.06321146,0.08795612,0.4130627
"2018-07-12 17:20:00",98330,"FRNU",13.6,76.88,76.77,77,76.58,42.95,45.65,42.07,1.355,53.31,54.15,52.13,5.252,5.51,26.54,8.93,7.891,210.5819,10.11,0.06321146,0.08795612,0.4130627
"2018-07-12 17:25:00",98331,"FRNU",13.56,77.18,77.04,77.43,76.7,42.44,44.37,42.04,1.352,52.87,53.69,52.21,4.738,4.913,11.27,17.31,6.795,179.2119,10.11,0.06321146,0.08795612,0.4130627
"2018-07-12 17:30:00",98332,"FRNU",13.52,77.06,77.08,77.24,76.88,41.33,42.88,41.09,1.312,52.27,52.92,51.66,5.058,5.011,353.6,10.72,7.672,145.9326,10.11,0.04510966,0.06433167,0.3685475
"2018-07-12 17:35:00",98333,"FRNU",13.47,77.18,77.06,77.24,76.88,41.57,42.14,41.06,1.324,51.92,52.29,51.58,4.433,4.789,347.6,12.17,5.699,115.1756,10.11,0.04510966,0.06433167,0.3685475
"2018-07-12 17:40:00",98334,"FRNU",13.42,75.36,76.64,77.31,75.36,43.46,44.13,40.79,1.303,52.1,53.71,51.29,4.721,4.518,334.6,12.22,9.43,94.70261,10.11,0.04510966,0.06433167,0.3685475
"2018-07-12 17:45:00",98335,"FRNU",13.36,73.48,74.44,75.36,73.42,47.38,47.41,43.36,1.334,51.72,52.4,51,5.406,4.99,344.1,11.66,11.18,78.53822,10.11,0.03457554,0.0519468,0.3242744
"2018-07-12 17:50:00",98336,"FRNU",13.3,73.78,73.51,73.78,73.29,46.4,47.38,45.55,1.32,51.72,52.25,51.39,6.47,5.966,326.7,12.07,11.18,63.22643,10.11,0.03457554,0.0519468,0.3242744
"2018-07-12 17:55:00",98337,"FRNU",13.25,73.9,73.8,73.96,73.66,44.27,46.56,44.23,1.264,51.53,52.06,50.8,6.856,6.764,319.2,10.6,10.08,50.5293,10.11,0.03457554,0.0519468,0.3242744
"2018-07-12 18:00:00",98338,"FRNU",13.2,73.78,73.82,74.14,73.54,46.97,47.75,44.17,1.336,51.96,52.72,50.76,6.167,6.605,318.8,9.65,8.55,41.12796,10.11,0.03273782,0.05295959,0.2792776
"2018-07-12 18:05:00",98339,"FRNU",13.15,74.51,73.93,74.51,73.66,41.97,47.07,41.2,1.224,51.3,52.43,49.11,5.624,5.775,320.2,12.11,7.234,36.30828,10.11,0.03273782,0.05295959,0.2792776
"2018-07-12 18:10:00",98340,"FRNU",13.1,72.57,73.56,74.51,72.5,50.11,50.55,42.01,1.368,52.34,53.74,49.96,5.432,5.542,318.3,10.84,8.11,34.55337,10.11,0.03273782,0.05295959,0.2792776
"2018-07-12 18:15:00",98341,"FRNU",13.06,71.53,72.29,72.75,71.47,52.17,53.96,48.32,1.376,53.17,54.2,51.97,5.69,5.533,323.4,13.7,7.891,34.17511,10.11,0.02834225,0.04567678,0.2341015
"2018-07-12 18:20:00",98342,"FRNU",13.02,72.81,72.44,72.93,71.47,44.71,52.24,44.64,1.231,51.65,53.14,50.1,6.702,6.129,325.2,11.66,13.37,33.89348,10.11,0.02834225,0.04567678,0.2341015
"2018-07-12 18:25:00",98343,"FRNU",12.98,72.57,73.09,73.35,72.44,49.81,50.11,44.17,1.36,51.62,53.19,49.96,8.53,7.369,297,12.73,21.48,33.88135,10.11,0.02834225,0.04567678,0.2341015
"2018-07-12 18:30:00",98344,"FRNU",12.95,71.29,71.66,72.57,71.11,52.54,54.3,49.74,1.374,53.32,54.03,52.57,11.93,10.22,292.1,9.46,24.77,33.76188,10.11,0.03469487,0.05693709,0.1899522
"2018-07-12 18:35:00",98345,"FRNU",12.92,71.36,71.3,71.54,70.99,52.38,53.93,51.6,1.373,53.09,53.77,52.64,14.4,13.21,290.9,9.99,23.67,35.50453,10.11,0.03469487,0.05693709,0.1899522
"2018-07-12 18:40:00",98346,"FRNU",12.89,71.12,71.37,71.6,71,53.56,53.56,51.4,1.393,53.04,53.53,52.55,16.1,15.58,288.5,9.63,26.3,37.14306,10.11,0.03469487,0.05693709,0.1899522
"2018-07-12 18:45:00",98347,"FRNU",12.88,70.51,70.63,71.06,70.39,54.71,55.62,53.56,1.393,53.57,53.96,53.24,15.58,15.89,290.5,8.09,20.17,39.17528,10.11,0.04855027,0.08113544,0.1466244
"2018-07-12 18:50:00",98348,"FRNU",12.86,70.14,70.34,70.57,70.14,55.38,55.45,54.67,1.393,53.47,53.77,53.18,15.81,15.74,292,8.56,21.92,38.82036,10.11,0.04855027,0.08113544,0.1466244
"2018-07-12 18:55:00",98349,"FRNU",12.84,69.9,69.77,70.2,69.48,54.84,56.94,54.61,1.368,53.33,53.78,52.73,16.13,15.75,289.9,11.2,26.52,37.80357,10.11,0.04855027,0.08113544,0.1466244
"2018-07-12 19:00:00",98350,"FRNU",12.83,69.66,69.69,69.9,69.54,54.47,55.52,53.97,1.348,52.66,53.18,52.29,17.63,16.8,282.5,9.01,26.3,36.99364,10.11,0.0466253,0.07885074,0.1057103
"2018-07-12 19:05:00",98351,"FRNU",12.81,69.79,69.6,69.91,69.3,52.72,54.78,52.72,1.31,52.2,52.67,51.78,18.23,17.83,278.4,8.52,25.65,37.93711,10.11,0.0466253,0.07885074,0.1057103
"2018-07-12 19:10:00",98352,"FRNU",12.81,70.27,70.05,70.27,69.79,51.4,52.75,51.13,1.299,51.61,51.89,51.29,18.69,18.69,278.3,9.41,26.3,40.40961,10.11,0.0466253,0.07885074,0.1057103
"2018-07-12 19:15:00",98353,"FRNU",12.8,70.21,70.14,70.27,69.91,50.19,51.37,50.12,1.265,51.13,51.41,50.75,19.01,18.9,282.7,8.44,27.4,43.50332,10.11,0.04998381,0.0874284,0.06810337
"2018-07-12 19:20:00",98354,"FRNU",12.8,70.21,70.21,70.4,70.09,49.44,50.39,49.11,1.247,50.69,50.95,50.24,19.5,19.38,281.3,8.87,28.5,47.28354,10.11,0.04998381,0.0874284,0.06810337
"2018-07-12 19:25:00",98355,"FRNU",12.8,70.27,70.18,70.4,69.97,48.77,50.12,48.5,1.232,50.36,50.69,49.92,20.01,19.65,281,8.49,27.62,51.62523,10.11,0.04998381,0.0874284,0.06810337
"2018-07-12 19:30:00",98356,"FRNU",12.8,70.03,70.21,70.4,69.97,49.48,49.54,48.09,1.24,50.08,50.36,49.73,20.02,20.01,283,8.65,28.5,55.85682,10.11,0.05000911,0.09127607,0.03590178
"2018-07-12 19:35:00",98357,"FRNU",12.8,70.33,70.24,70.58,69.91,48.4,49.71,47.65,1.225,50.01,50.51,49.6,20.12,20.15,287.8,8.89,29.15,58.61567,10.11,0.05000911,0.09127607,0.03590178
"2018-07-12 19:40:00",98358,"FRNU",12.8,70.4,70.51,71.12,70.09,48.19,49.07,46.34,1.223,49.94,50.38,49.32,19.38,19.79,295.4,9.21,27.4,59.13501,10.11,0.05000911,0.09127607,0.03590178
"2018-07-12 19:45:00",98359,"FRNU",12.79,71,70.77,71.12,70.27,46.91,48.36,46.17,1.215,49.71,50.05,49.27,17.69,18.65,293.8,8.66,22.36,57.27405,10.11,0.05111679,0.09352851,0.01581453
"2018-07-12 19:50:00",98360,"FRNU",12.78,71.12,70.93,71.12,70.7,46.88,47.52,46.67,1.219,49.77,50.05,49.52,15.83,16.76,290.2,8.2,21.48,52.62424,10.11,0.05111679,0.09352851,0.01581453
"2018-07-12 19:55:00",98361,"FRNU",12.78,71.19,71.28,71.43,70.94,45.69,47.01,45.49,1.191,49.5,49.92,49.21,14.43,15.13,293.2,10.11,20.17,45.77524,10.11,0.05111679,0.09352851,0.01581453
"2018-07-12 20:00:00",98362,"FRNU",12.77,71.12,71.17,71.37,70.94,45.49,46.1,44.82,1.183,49.11,49.39,48.74,14.35,14.19,296.5,9.77,23.67,38.32234,10.11,0.02912164,0.03517981,0.005850358
"2018-07-12 20:05:00",98363,"FRNU",12.75,70.64,71.02,71.31,70.64,47.52,47.55,45.15,1.215,49.28,49.81,48.8,14.67,14.46,293.8,9.51,21.92,31.78312,10.11,0.02912164,0.03517981,0.005850358
"2018-07-12 20:10:00",98364,"FRNU",12.74,70.64,70.64,70.88,70.4,46.84,47.79,46.64,1.198,49.61,49.91,49.26,16.14,15.31,293.2,8.95,26.96,26.52237,10.11,0.02912164,0.03517981,0.005850358
"2018-07-12 20:15:00",98365,"FRNU",12.74,71.73,71.04,71.85,70.64,43.23,47.04,43.16,1.148,49,49.62,48.07,16.88,16.61,290.9,8.1,23.67,22.20445,10.11,0.02838523,0.03430896,0.0007822024
"2018-07-12 20:20:00",98366,"FRNU",12.73,71.85,71.74,71.91,71.49,42.82,43.77,42.59,1.142,48.23,48.55,47.89,16.37,16.72,294.2,9.62,21.92,18.4495,10.11,0.02838523,0.03430896,0.0007822024
"2018-07-12 20:25:00",98367,"FRNU",12.73,71.98,71.99,72.22,71.73,42.49,42.92,41.64,1.137,47.92,48.23,47.55,15.11,15.77,294.4,9.61,21.92,14.9578,10.11,0.02838523,0.03430896,0.0007822024
"2018-07-12 20:30:00",98368,"FRNU",12.72,72.1,72.07,72.28,71.79,41.98,42.72,41.54,1.128,47.82,48.11,47.49,13.76,14.46,295.9,9.39,19.73,11.47249,10.11,0.0307338,0.03725326,2.5E-07
"2018-07-12 20:35:00",98369,"FRNU",12.72,72.16,72.27,72.52,72.04,41.68,42.18,41.03,1.122,47.63,47.93,47.32,13.26,13.37,296.4,9,17.76,8.206708,10.11,0.0307338,0.03725326,2.5E-07
"2018-07-12 20:40:00",98370,"FRNU",12.72,72.46,72.33,72.52,72.1,41,41.74,40.66,1.116,47.45,47.71,47.18,13.19,13.21,293.6,9.11,20.6,5.580973,10.11,0.0307338,0.03725326,2.5E-07
"2018-07-12 20:45:00",98371,"FRNU",12.71,72.1,72.21,72.46,71.91,41.68,42.28,40.97,1.12,47.65,47.96,47.34,13.12,13.22,299,10.03,18.41,3.736895,10.11,0.02923322,0.03625035,2.5E-07
"2018-07-12 20:50:00",98372,"FRNU",12.72,72.58,72.39,72.77,71.98,40.53,41.98,40.12,1.107,47.35,47.77,47.01,13.58,13.28,290.8,10.49,20.39,2.586905,10.11,0.02923322,0.03625035,2.5E-07
"2018-07-12 20:55:00",98373,"FRNU",12.72,72.46,72.48,72.71,72.28,40.66,41.13,40.16,1.106,47.31,47.59,46.97,13.68,13.73,288.6,8.66,20.39,1.986442,10.11,0.02923322,0.03625035,2.5E-07
"2018-07-12 21:00:00",98374,"FRNU",12.71,72.58,72.6,72.77,72.34,40.02,40.7,39.99,1.093,47.11,47.34,46.91,13.87,13.68,284.8,8.71,19.73,1.696904,10.11,0.02998088,0.03710354,2.5E-07
"2018-07-12 21:05:00",98375,"FRNU",12.71,73.01,72.9,73.25,72.58,39.11,40.12,38.84,1.084,46.88,47.2,46.59,13.9,14.01,284.4,8.3,19.29,1.49323,10.11,0.02998088,0.03710354,2.5E-07
"2018-07-12 21:10:00",98376,"FRNU",12.71,72.95,73.03,73.19,72.89,39.18,39.28,38.57,1.084,46.65,46.88,46.39,13.35,13.57,285.1,8.62,17.76,1.104351,10.11,0.02998088,0.03710354,2.5E-07
"2018-07-12 21:15:00",98377,"FRNU",12.71,73.13,73.23,73.5,72.83,38.77,39.21,37.86,1.079,46.46,46.89,46.08,12.57,12.93,289.1,10.54,17.76,0.6421455,10.11,0.03108821,0.03856404,2.5E-07
"2018-07-12 21:20:00",98378,"FRNU",12.71,72.83,72.96,73.31,72.71,39.65,40.09,38.33,1.092,46.87,47.24,46.31,11.2,12.16,289.3,12.12,17.76,0.2382935,10.11,0.03108821,0.03856404,2.5E-07
"2018-07-12 21:25:00",98379,"FRNU",12.71,73.19,72.95,73.25,72.58,38.7,40.05,38.64,1.079,46.8,47.11,46.48,10.6,10.86,279.5,11.13,17.1,0.05438021,10.11,0.03108821,0.03856404,2.5E-07
"2018-07-12 21:30:00",98380,"FRNU",12.71,72.77,72.97,73.25,72.71,39.82,39.85,38.64,1.095,46.73,47.11,46.44,9.53,10.07,285.7,8.89,12.49,0.0001819682,10.11,0.02809821,0.03579813,2.5E-07
"2018-07-12 21:35:00",98381,"FRNU",12.71,72.71,72.68,72.95,72.34,40.22,41.03,39.45,1.104,47.15,47.58,46.61,9.52,9.19,294,9,14.69,0,10.11,0.02809821,0.03579813,2.5E-07
"2018-07-12 21:40:00",98382,"FRNU",12.71,72.64,72.86,73.13,72.58,41,41,39.58,1.123,47.26,47.73,46.86,9.76,9.73,292.2,7.4,16.66,0,10.11,0.02809821,0.03579813,2.5E-07
"2018-07-12 21:45:00",98383,"FRNU",12.71,72.52,72.42,72.71,72.16,41.91,42.42,40.97,1.143,47.95,48.24,47.52,10.75,10.21,290,8.54,16.22,0,10.11,0.02559451,0.03315288,2.5E-07
"2018-07-12 21:50:00",98384,"FRNU",12.71,72.83,72.61,72.83,72.4,41.54,42.22,41.3,1.144,48.06,48.42,47.78,10.81,10.78,288.3,10.65,14.69,0,10.11,0.02559451,0.03315288,2.5E-07
"2018-07-12 21:55:00",98385,"FRNU",12.71,72.71,72.81,73.13,72.46,41.57,42.18,40.8,1.141,48.06,48.38,47.77,10.03,10.46,293.6,9.96,15.34,0,10.11,0.02559451,0.03315288,2.5E-07
"2018-07-12 22:00:00",98386,"FRNU",12.71,72.46,72.71,73.07,72.28,42.28,42.69,41,1.151,48.16,48.6,47.79,9.5,9.86,298.5,9.02,13.81,0,10.11,0.02608353,0.03348776,2.5E-07
"2018-07-12 22:05:00",98387,"FRNU",12.7,72.22,72.63,72.95,72.1,42.76,42.76,41.17,1.154,48.18,48.59,47.8,9.57,9.57,294.9,9.25,14.69,0,10.11,0.02608353,0.03348776,2.5E-07
"2018-07-12 22:10:00",98388,"FRNU",12.7,72.1,72.17,72.46,71.85,42.08,43.63,42.01,1.131,48.36,48.91,47.83,9.76,9.55,299.4,9.97,15.34,0,10.11,0.02608353,0.03348776,2.5E-07
"2018-07-12 22:15:00",98389,"FRNU",12.7,72.16,72.04,72.34,71.67,42.05,43.63,42.01,1.132,48.12,48.69,47.79,10.02,9.79,296.2,8.43,15.12,0,10.11,0.02456796,0.03181873,2.5E-07
"2018-07-12 22:20:00",98390,"FRNU",12.7,72.34,72.34,72.52,72.1,42.01,42.35,41.54,1.139,47.98,48.22,47.74,10.91,10.36,289.6,8.68,16.88,0,10.11,0.02456796,0.03181873,2.5E-07
"2018-07-12 22:25:00",98391,"FRNU",12.7,72.52,72.4,72.58,72.22,41.37,42.08,41.34,1.128,47.86,48.11,47.58,11.79,11.44,291.1,8.27,18.63,0,10.11,0.02456796,0.03181873,2.5E-07
"2018-07-12 22:30:00",98392,"FRNU",12.7,72.58,72.56,72.89,72.28,41.3,42.15,41.03,1.129,47.89,48.15,47.52,12.14,12.12,291.3,9.06,20.6,0,10.11,0.02700421,0.03423551,2.5E-07
"2018-07-12 22:35:00",98393,"FRNU",12.69,72.46,72.57,72.83,72.34,40.8,41.74,40.29,1.11,47.59,48.03,47.18,11.86,12.11,293.5,10.23,17.54,0,10.11,0.02700421,0.03423551,2.5E-07
"2018-07-12 22:40:00",98394,"FRNU",12.69,72.58,72.74,72.89,72.4,40.05,40.73,39.34,1.094,46.84,47.36,46.54,11.2,11.56,283,9.44,15.56,0,10.11,0.02700421,0.03423551,2.5E-07
"2018-07-12 22:45:00",98395,"FRNU",12.69,72.46,72.34,72.71,72.1,39.82,40.8,39.65,1.083,46.9,47.36,46.42,10.4,10.67,289.9,8.19,11.84,0,10.11,0.02788023,0.03529908,2.5E-07
"2018-07-12 22:50:00",98396,"FRNU",12.69,72.4,72.26,72.46,71.98,39.61,40.16,39.51,1.076,46.51,46.8,46.26,9.38,9.87,287.1,8.95,14.03,0,10.11,0.02788023,0.03529908,2.5E-07
"2018-07-12 22:55:00",98397,"FRNU",12.69,72.34,72.46,72.71,72.22,39.82,40.12,38.97,1.079,46.55,46.84,46.22,9.15,9.18,291.1,7.362,14.25,0,10.11,0.02788023,0.03529908,2.5E-07
"2018-07-12 23:00:00",98398,"FRNU",12.69,72.1,72.34,72.58,72.1,39.78,40.22,39.24,1.069,46.58,46.83,46.24,9.43,9.35,294.7,8.13,13.37,0,10.11,0.02551595,0.03313428,2.5E-07
"2018-07-12 23:05:00",98399,"FRNU",12.69,71.37,71.87,72.34,71.37,41.81,41.91,39.72,1.096,46.76,47.21,46.41,9.25,9.34,293.8,8.73,13.81,0,10.11,0.02551595,0.03313428,2.5E-07
"2018-07-12 23:10:00",98400,"FRNU",12.69,71.37,71.36,71.67,71.06,41.64,42.89,41.2,1.092,47.04,47.55,46.61,8.57,8.89,294.3,9.11,12.49,0,10.11,0.02551595,0.03313428,2.5E-07
"2018-07-12 23:15:00",98401,"FRNU",12.68,71.49,71.33,71.61,71.06,40.86,41.95,40.86,1.076,46.68,46.99,46.45,7.924,8.12,285.9,11.05,11.84,0,10.11,0.02349653,0.03074983,2.5E-07
"2018-07-12 23:20:00",98402,"FRNU",12.69,71.61,71.66,71.98,71.37,40.76,41.07,40.19,1.078,46.5,46.75,46.28,7.985,7.891,292,8.64,13.37,0,10.11,0.02349653,0.03074983,2.5E-07
"2018-07-12 23:25:00",98403,"FRNU",12.69,72.22,71.69,72.22,71.37,39.68,41.3,39.55,1.071,46.53,46.96,46.15,8.43,8.11,295.4,9.02,14.25,0,10.11,0.02349653,0.03074983,2.5E-07
"2018-07-12 23:30:00",98404,"FRNU",12.68,71.31,71.52,72.22,71.25,41.3,41.91,39.68,1.081,46.84,47.16,46.3,8.93,8.76,298.7,9.34,13.37,0,10.11,0.02293919,0.03029213,2.5E-07
"2018-07-12 23:35:00",98405,"FRNU",12.68,70.88,71.25,71.85,70.76,43.09,43.36,40.93,1.111,47.17,47.69,46.63,9.46,9.26,300.9,8.08,15.78,0,10.11,0.02293919,0.03029213,2.5E-07
"2018-07-12 23:40:00",98406,"FRNU",12.68,70.58,70.7,70.94,70.52,42.42,43.23,42.42,1.083,47.09,47.47,46.68,9.62,9.67,300.8,8.13,13.15,0,10.11,0.02293919,0.03029213,2.5E-07
"2018-07-12 23:45:00",98407,"FRNU",12.68,70.7,70.53,70.76,70.27,41.68,42.92,41.61,1.068,46.6,46.94,46.24,9.76,9.72,297.1,7.917,13.15,0,10.11,0.02370568,0.0306038,2.5E-07
"2018-07-12 23:50:00",98408,"FRNU",12.68,70.58,70.7,71,70.46,42.65,42.82,41,1.089,46.49,47.02,46.03,9.48,9.63,297.8,7.602,14.47,0,10.11,0.02370568,0.0306038,2.5E-07
"2018-07-12 23:55:00",98409,"FRNU",12.67,70.03,70.34,70.58,69.91,42.79,43.94,42.65,1.072,46.98,47.32,46.41,9.35,9.39,300,7.937,12.49,0,10.11,0.02370568,0.0306038,2.5E-07
"2018-07-13 00:00:00",98410,"FRNU",12.68,70.21,70.16,70.52,69.79,42.15,43.23,41.91,1.063,46.41,46.79,45.92,9.22,9.35,298.9,8.01,12.93,0,10.11,0.02334807,0.03014193,2.5E-07
"2018-07-13 00:05:00",98411,"FRNU",12.67,69.85,69.93,70.28,69.67,42.89,43.47,41.91,1.068,46.41,46.78,45.98,9.02,9.12,301.6,8.17,11.84,0,10.11,0.02334807,0.03014193,2.5E-07
"2018-07-13 00:10:00",98412,"FRNU",12.67,69.79,69.84,69.97,69.67,43.67,43.7,42.76,1.085,46.41,46.75,46.14,8.73,8.92,304.8,8.87,12.28,0,10.11,0.02334807,0.03014193,2.5E-07
"2018-07-13 00:15:00",98413,"FRNU",12.67,69.73,69.57,69.79,69.3,43.37,44.28,43.06,1.075,46.6,46.95,46.28,8.47,8.5,304.1,8.44,11.62,0,10.11,0.02201586,0.02862927,2.5E-07
"2018-07-13 00:20:00",98414,"FRNU",12.67,69.67,69.81,70.03,69.67,43.16,43.37,42.39,1.068,46.29,46.51,46.02,8.49,8.5,302.4,7.642,12.28,0,10.11,0.02201586,0.02862927,2.5E-07
"2018-07-13 00:25:00",98415,"FRNU",12.67,69.91,69.69,69.97,69.42,42.22,43.63,41.81,1.053,46.12,46.6,45.58,8.33,8.37,304.8,9.41,10.52,0,10.11,0.02201586,0.02862927,2.5E-07
"2018-07-13 00:30:00",98416,"FRNU",12.67,70.76,70.68,71.06,69.79,40.93,42.25,39.78,1.051,45.52,45.91,45.17,8.79,8.57,302.2,9,15.78,0,10.11,0.02211403,0.02895222,2.5E-07
"2018-07-13 00:35:00",98417,"FRNU",12.67,70.4,70.78,71.19,70.4,41.13,41.17,39.38,1.044,45.51,45.9,45.04,9.02,8.98,303.2,9.96,14.91,0,10.11,0.02211403,0.02895222,2.5E-07
"2018-07-13 00:40:00",98418,"FRNU",12.67,70.76,70.4,70.89,70.09,40.39,41.68,40.05,1.038,45.63,46,45.13,9.34,9.21,303.7,9.82,13.37,0,10.11,0.02211403,0.02895222,2.5E-07
"2018-07-13 00:45:00",98419,"FRNU",12.67,70.4,70.57,70.89,70.15,40.87,41.14,40.06,1.037,45.49,45.87,45.14,9.14,9.16,307.6,13.42,14.69,0,10.11,0.023782,0.03087519,2.5E-07
"2018-07-13 00:50:00",98420,"FRNU",12.67,69.43,70.09,70.58,69.36,43.57,43.57,40.43,1.069,45.79,46.34,45.27,8.52,8.64,308.9,14.77,13.15,0,10.11,0.023782,0.03087519,2.5E-07
"2018-07-13 00:55:00",98421,"FRNU",12.66,69.3,69.58,69.91,69.06,43.9,43.94,41.24,1.073,45.96,46.45,45.22,8.33,8.36,307.3,14.24,12.93,0,10.11,0.023782,0.03087519,2.5E-07
"2018-07-13 01:00:00",98422,"FRNU",12.66,68.88,68.92,69.36,68.57,44.72,45.09,43.74,1.077,46.41,46.75,46.08,7.559,8.09,306,9.66,9.86,0,10.11,0.0213824,0.0280023,2.5E-07
"2018-07-13 01:05:00",98423,"FRNU",12.66,69,68.96,69.18,68.76,44.18,44.78,43.94,1.069,46.41,46.65,46.1,7.924,7.796,303.1,10.23,12.28,0,10.11,0.0213824,0.0280023,2.5E-07
"2018-07-13 01:10:00",98424,"FRNU",12.66,68.76,68.74,69.06,68.45,44.82,45.66,44.18,1.075,46.57,46.89,46.25,7.941,8.02,306.3,9.11,11.4,0,10.11,0.0213824,0.0280023,2.5E-07
"2018-07-13 01:15:00",98425,"FRNU",12.66,69.92,69.35,70.16,68.46,41.75,45.23,41.48,1.042,45.91,46.62,45.35,8.93,8.28,304.4,11.72,16,0,10.11,0.02027988,0.02666585,2.5E-07
"2018-07-13 01:20:00",98426,"FRNU",12.66,69.86,69.61,69.98,69.31,41.54,43.16,41.51,1.035,45.74,46.2,45.31,9.32,9.13,306.6,9,14.03,0,10.11,0.02027988,0.02666585,2.5E-07
"2018-07-13 01:25:00",98427,"FRNU",12.66,69.13,69.63,70.16,69.06,42.96,42.96,40.5,1.044,45.44,45.8,44.9,9.75,9.45,299.8,9.78,12.93,0,10.11,0.02027988,0.02666585,2.5E-07
"2018-07-13 01:30:00",98428,"FRNU",12.65,68.94,68.91,69.19,68.7,43.1,43.37,42.72,1.04,45.59,45.83,45.28,9.58,9.73,306.7,9.78,12.71,0,10.11,0.02290892,0.02949324,2.5E-07
"2018-07-13 01:35:00",98429,"FRNU",12.65,68.7,68.85,69.06,68.64,43.43,43.91,42.79,1.04,45.61,46,45.29,9.66,9.6,305.4,9.23,14.03,0,10.11,0.02290892,0.02949324,2.5E-07
"2018-07-13 01:40:00",98430,"FRNU",12.65,69.43,69.06,69.49,68.64,42.39,43.47,42.12,1.041,45.62,45.87,45.33,9.67,9.71,302.9,8.77,14.25,0,10.11,0.02290892,0.02949324,2.5E-07
"2018-07-13 01:45:00",98431,"FRNU",12.65,68.77,69.21,69.43,68.7,44.01,44.08,42.42,1.056,45.77,46.12,45.49,9.78,9.76,304,9.46,14.69,0,10.11,0.02278818,0.0292017,2.5E-07
"2018-07-13 01:50:00",98432,"FRNU",12.65,68.64,68.76,69.07,68.58,43.6,44.08,42.79,1.042,45.7,46.09,45.37,9.45,9.68,302.7,9.7,12.71,0,10.11,0.02278818,0.0292017,2.5E-07
"2018-07-13 01:55:00",98433,"FRNU",12.65,68.95,68.89,69.31,68.52,42.56,43.74,41.88,1.028,45.42,45.79,44.99,9.29,9.34,307.4,9.75,13.15,0,10.11,0.02278818,0.0292017,2.5E-07
"2018-07-13 02:00:00",98434,"FRNU",12.65,68.52,68.57,69.13,68.15,43.23,44.31,42.35,1.029,45.48,45.77,45.07,9.14,9.19,305.6,8.9,13.37,0,10.11,0.02222323,0.02856776,2.5E-07
"2018-07-13 02:05:00",98435,"FRNU",12.65,68.46,68.38,68.64,68.16,42.96,43.91,42.52,1.02,45.27,45.59,44.8,8.91,9.07,300.8,11.04,12.49,0,10.11,0.02222323,0.02856776,2.5E-07
"2018-07-13 02:10:00",98436,"FRNU",12.65,67.55,68.23,68.71,67.49,43.91,44.15,41.78,1.011,44.97,45.32,44.45,7.104,8.12,253.3,29.83,9.21,0,10.11,0.02222323,0.02856776,2.5E-07
"2018-07-13 02:15:00",98437,"FRNU",12.64,68.64,67.77,68.64,67.25,41.41,44.04,41.38,0.989,44.52,44.87,44.22,5.325,6.108,254.8,28.78,7.891,0,10.11,0.01988696,0.02619902,2.5E-07
"2018-07-13 02:20:00",98438,"FRNU",12.63,69.92,69.64,70.04,68.71,39.52,41.41,39.32,0.986,44.19,44.46,43.98,5.371,5.239,284.7,12.68,13.15,0,10.11,0.01988696,0.02619902,2.5E-07
"2018-07-13 02:25:00",98439,"FRNU",12.64,69.92,69.78,69.98,69.56,39.69,40.03,39.35,0.991,44.16,44.39,43.96,6.7,5.878,277.1,12.86,12.49,0,10.11,0.01988696,0.02619902,2.5E-07
"2018-07-13 02:30:00",98440,"FRNU",12.65,67.85,68.92,69.92,67.85,41.81,41.88,39.59,0.972,44.06,44.34,43.47,6.597,6.817,211.6,37.42,7.453,0,10.11,0.01849418,0.02536965,2.5E-07
"2018-07-13 02:35:00",98441,"FRNU",12.64,67.37,67.69,67.98,67.31,42.22,42.42,41.27,0.966,43.7,44,43.39,4.235,5.494,151.3,37.93,2.63,0,10.11,0.01849418,0.02536965,2.5E-07
"2018-07-13 02:40:00",98442,"FRNU",12.64,67.49,67.23,67.55,66.94,42.22,42.76,41.92,0.97,43.65,43.85,43.36,1.885,3.037,63.3,88.1,2.411,0,10.11,0.01849418,0.02536965,2.5E-07
"2018-07-13 02:45:00",98443,"FRNU",12.64,65.06,65.95,67.55,65.06,48.44,48.44,42.19,1.022,44.54,45.2,43.66,1.41,1.684,179,31.15,4.603,0,10.11,0.01150373,0.01686424,2.5E-07
"2018-07-13 02:50:00",98444,"FRNU",12.64,64.21,64.21,65.06,63.96,49.01,50.56,48.4,1.004,45.08,45.55,44.65,1.566,1.5,192.2,20.42,3.288,0,10.11,0.01150373,0.01686424,2.5E-07
"2018-07-13 02:55:00",98445,"FRNU",12.64,64.81,65.03,65.85,64.27,49.69,49.69,46.1,1.04,44.75,45.65,44.22,2.074,1.84,201.5,55.94,4.603,0,10.11,0.01150373,0.01686424,2.5E-07
"2018-07-13 03:00:00",98446,"FRNU",12.63,63.24,63.29,64.81,61.96,50.6,54.72,49.79,1.002,45.45,46.11,44.46,2.648,2.232,226.8,17.17,5.918,0,10.11,0.006120254,0.009525104,2.5E-07
"2018-07-13 03:05:00",98447,"FRNU",12.64,65.55,65.24,66.34,63.18,45.63,50.53,44.82,0.98,44.36,44.78,43.94,2.801,2.668,241.6,31.36,6.795,0,10.11,0.006120254,0.009525104,2.5E-07
"2018-07-13 03:10:00",98448,"FRNU",12.63,66.34,66.47,67.07,65.61,43.98,45.57,42.42,0.97,43.78,44.17,43.39,2.799,2.854,273.3,39.56,5.261,0,10.11,0.006120254,0.009525104,2.5E-07
"2018-07-13 03:15:00",98449,"FRNU",12.63,64.94,65.59,66.46,64.94,46.95,47.09,43.94,0.987,44.15,44.81,43.55,2.693,2.678,291.3,13.99,5.699,0,10.11,0.009229775,0.01384627,2.5E-07
"2018-07-13 03:20:00",98450,"FRNU",12.63,65.43,64.46,65.43,63.55,46.07,48.57,46.07,0.985,43.91,44.41,43.46,4.007,3.336,289.2,5.423,8.11,0,10.11,0.009229775,0.01384627,2.5E-07
"2018-07-13 03:25:00",98451,"FRNU",12.62,66.59,66.03,66.65,65.31,44.73,46.01,44.69,0.996,44.24,44.59,43.94,5.381,4.669,288,7.676,8.77,0,10.11,0.009229775,0.01384627,2.5E-07
"2018-07-13 03:30:00",98452,"FRNU",12.63,67.26,67.09,67.5,66.59,43.1,44.79,42.43,0.982,44.11,44.65,43.72,6.293,5.989,281.9,11.27,8.11,0,10.11,0.01352198,0.01898104,2.5E-07
"2018-07-13 03:35:00",98453,"FRNU",12.63,68.35,67.57,68.48,67.14,40.37,43.85,40.3,0.955,43.93,44.58,43.2,6.842,6.509,294.2,8.65,12.49,0,10.11,0.01352198,0.01898104,2.5E-07
"2018-07-13 03:40:00",98454,"FRNU",12.63,67.51,67.74,68.48,67.44,42.56,42.56,40.33,0.978,43.86,44.26,43.34,6.808,6.87,294.1,9.41,8.55,0,10.12,0.01352198,0.01898104,2.5E-07
"2018-07-13 03:45:00",98455,"FRNU",12.62,67.51,67.51,67.75,67.26,42.5,42.97,41.92,0.976,43.89,44.11,43.66,6.763,6.754,287.1,8.58,8.77,0,10.11,0.0184152,0.02471928,2.5E-07
"2018-07-13 03:50:00",98456,"FRNU",12.61,67.99,67.5,67.99,67.2,41.79,42.97,41.79,0.976,43.99,44.35,43.66,6.527,6.621,294.4,10.63,11.84,0,10.11,0.0184152,0.02471928,2.5E-07
"2018-07-13 03:55:00",98457,"FRNU",12.62,67.69,68.04,68.42,67.57,43.14,43.17,41.15,0.997,44.1,44.55,43.72,7.32,6.922,300.2,9.15,12.49,0,10.12,0.0184152,0.02471928,2.5E-07
"2018-07-13 04:00:00",98458,"FRNU",12.62,67.33,67.56,67.75,67.26,42.84,43.31,42.5,0.978,44.24,44.61,43.87,8.42,7.879,300,8.44,13.81,0,10.12,0.0190442,0.02535198,2.5E-07
"2018-07-13 04:05:00",98459,"FRNU",12.62,68.36,67.98,68.48,67.39,40.57,42.7,40.37,0.96,43.55,44.09,43.23,8.8,8.74,299.6,9.4,12.06,0,10.12,0.0190442,0.02535198,2.5E-07
"2018-07-13 04:10:00",98460,"FRNU",12.62,68.54,68.48,68.72,68.18,39.69,40.54,39.52,0.945,43.25,43.63,42.94,8.59,8.66,299.2,8.95,10.52,0,10.12,0.0190442,0.02535198,2.5E-07
"2018-07-13 04:15:00",98461,"FRNU",12.62,69.27,68.94,69.27,68.48,37.87,39.96,37.83,0.924,42.89,43.38,42.39,8.31,8.44,299,9.13,10.96,0,10.12,0.02233578,0.02903747,2.5E-07
"2018-07-13 04:20:00",98462,"FRNU",12.62,68.97,69.29,69.51,68.91,39.36,39.36,37.36,0.951,42.61,43.26,42.27,7.871,8.07,295.4,9.37,11.84,0,10.12,0.02233578,0.02903747,2.5E-07
"2018-07-13 04:25:00",98463,"FRNU",12.62,68.79,68.89,69.09,68.72,38.01,39.49,38.01,0.913,42.65,43.33,42.16,6.791,7.357,293.6,14.97,8.11,0,10.12,0.02233578,0.02903747,2.5E-07
"2018-07-13 04:30:00",98464,"FRNU",12.62,68.18,68.5,69.03,68.06,39.12,39.86,37.94,0.92,42.73,43.24,42.17,4.685,5.877,283.8,34.69,7.234,0,10.12,0.02076306,0.02776106,2.5E-07
"2018-07-13 04:35:00",98465,"FRNU",12.62,67.87,68.15,68.48,67.81,40.61,41.21,38.95,0.945,42.91,43.69,42.19,3.18,3.862,289.3,22.31,5.918,0,10.12,0.02076306,0.02776106,2.5E-07
"2018-07-13 04:40:00",98466,"FRNU",12.61,62.95,65.74,67.99,62.89,49.15,49.9,40.57,0.964,43.83,44.56,43.02,2.927,3.02,249.3,40.28,7.234,0,10.12,0.02076306,0.02776106,2.5E-07
"2018-07-13 04:45:00",98467,"FRNU",12.61,65.8,65.04,65.8,63.01,44.63,49.05,44.49,0.967,43.5,43.74,43.17,2.997,2.777,242.4,34.51,5.48,0,10.12,0.01092654,0.01610187,2.5E-07
"2018-07-13 04:50:00",98468,"FRNU",12.61,67.14,66.46,67.14,65.8,42.46,44.63,42.43,0.963,43.73,44.19,43.43,3.931,3.359,279.8,29.67,12.49,0,10.12,0.01092654,0.01610187,2.5E-07
"2018-07-13 04:55:00",98469,"FRNU",12.6,67.39,67.32,67.75,67.02,42.26,43.58,41.48,0.967,43.79,44.24,43.38,5.338,4.696,291.5,10.89,12.28,0,10.12,0.01092654,0.01610187,2.5E-07
"2018-07-13 05:00:00",98470,"FRNU",12.6,67.26,67.32,67.75,66.96,42.23,43.41,41.52,0.962,43.79,44.37,43.37,7.045,6.238,288.3,14.71,11.84,0,10.12,0.01458388,0.02048494,0.0006914332
"2018-07-13 05:05:00",98471,"FRNU",12.6,67.27,67.21,67.63,66.84,42.09,43.58,41.89,0.959,43.79,44.31,43.4,7.806,7.586,291.3,13.7,12.28,0,10.12,0.01458388,0.02048494,0.0006914332
"2018-07-13 05:10:00",98472,"FRNU",12.6,66.41,67.08,67.45,66.41,43.65,43.65,42.09,0.966,43.61,43.86,43.24,6.769,7.414,267.8,38.65,10.08,0,10.12,0.01458388,0.02048494,0.0006914332
"2018-07-13 05:15:00",98473,"FRNU",12.6,64.22,64.9,66.47,63.61,46.75,47.56,43.65,0.958,43.5,43.89,43.11,5.175,5.848,139.4,31.19,5.042,0,10.12,0.01793538,0.0238694,0.00560247
"2018-07-13 05:20:00",98474,"FRNU",12.6,63.98,63.91,64.22,63.61,46.55,47.16,46.48,0.946,43.18,43.46,42.97,2.814,4.032,231.1,71.76,1.754,0,10.11,0.01793538,0.0238694,0.00560247
"2018-07-13 05:25:00",98475,"FRNU",12.6,63.49,64.73,65.38,63.37,47.06,48.98,43.44,0.94,43.07,44.49,42.39,1.655,1.984,295.5,79.93,5.261,0,10.12,0.01793538,0.0238694,0.00560247
"2018-07-13 05:30:00",98476,"FRNU",12.6,66.05,64.93,66.11,63.56,42.06,47.02,42.06,0.919,42.83,43.43,42.33,1.334,1.603,254.7,27.44,3.288,0,10.12,0.01039645,0.01816544,0.0153891
"2018-07-13 05:35:00",98477,"FRNU",12.6,67.33,67.26,68.06,66.05,40.84,42.09,39.32,0.933,42.53,42.96,42.28,2.005,1.646,263.1,24.78,4.384,0,10.11,0.01039645,0.01816544,0.0153891
"2018-07-13 05:40:00",98478,"FRNU",12.6,67.33,66.84,67.63,66.35,40.13,42.5,40.03,0.916,42.63,43.1,42.18,2.272,2.101,269.6,19.18,6.357,6.232741E-06,10.11,0.01039645,0.01816544,0.0153891
"2018-07-13 05:45:00",98479,"FRNU",12.59,67.39,67.03,67.57,66.42,39.69,42.16,39.69,0.908,42.5,42.96,41.98,3.225,2.662,261.6,13,8.99,0.01149879,10.11,0.00988716,0.01726094,0.03538242
"2018-07-13 05:50:00",98480,"FRNU",12.59,66.42,67.14,67.99,66.42,41.52,41.59,38.71,0.919,42.22,42.52,41.67,4.01,3.816,267.1,23.46,8.77,0.06558222,10.12,0.00988716,0.01726094,0.03538242
"2018-07-13 05:55:00",98481,"FRNU",12.58,65.51,66.07,66.48,65.51,43.61,44.19,41.15,0.935,42.75,43.52,42.02,3.858,3.999,244.9,28.79,4.165,0.1971701,10.12,0.00988716,0.01726094,0.03538242
"2018-07-13 06:00:00",98482,"FRNU",12.58,63.92,65.05,65.75,63.38,45.71,47.03,42.43,0.927,42.72,43.78,42.11,3.479,3.767,232.2,35.46,8.33,0.4819473,10.12,0.01645526,0.02873903,0.06814822
"2018-07-13 06:05:00",98483,"FRNU",12.58,64.78,64.25,64.84,63.74,44.76,46.08,44.36,0.936,42.6,43,42.25,2.4,2.769,260,34.33,5.699,0.9580165,10.12,0.01645526,0.02873903,0.06814822
"2018-07-13 06:10:00",98484,"FRNU",12.58,64.23,65.21,66.36,64.17,45.91,45.91,41.55,0.941,42.63,43.14,42,2.948,2.705,252.6,28.78,7.234,1.632733,10.12,0.01645526,0.02873903,0.06814822
"2018-07-13 06:15:00",98485,"FRNU",12.59,61.92,62.73,64.23,61.86,50.47,50.54,45.88,0.954,43.33,43.81,42.93,3.325,3.147,192.4,10.97,6.576,2.61487,10.11,0.01201189,0.02062822,0.1068256
"2018-07-13 06:20:00",98486,"FRNU",12.59,62.89,62.04,62.89,61.43,47.94,51.32,47.94,0.938,43.12,43.64,42.81,3.759,3.532,224.4,16.77,4.603,4.226589,10.12,0.01201189,0.02062822,0.1068256
"2018-07-13 06:25:00",98487,"FRNU",12.59,63.5,63.35,63.68,62.89,47.3,47.97,46.72,0.945,43.05,43.59,42.74,3.681,3.716,224.9,11.16,4.603,7.498049,10.11,0.01201189,0.02062822,0.1068256
"2018-07-13 06:30:00",98488,"FRNU",12.59,63.5,63.25,63.62,62.77,47.5,50.2,46.93,0.949,43.34,44.33,42.85,3.405,3.515,244,12.39,4.603,12.88758,10.11,0.01567926,0.02567268,0.148624
"2018-07-13 06:35:00",98489,"FRNU",12.6,62.53,63.35,64.29,62.41,48.72,50.44,46.08,0.941,43.51,44.5,42.82,3.728,3.582,264.2,4.283,4.822,17.68592,10.11,0.01567926,0.02567268,0.148624
"2018-07-13 06:40:00",98490,"FRNU",12.6,63.62,62.42,63.62,61.61,48.31,51.59,46.89,0.97,43.31,43.81,42.62,3.909,3.897,272.5,3.468,5.042,18.82742,10.11,0.01567926,0.02567268,0.148624
"2018-07-13 06:45:00",98491,"FRNU",12.59,63.26,62.89,63.62,62.41,48.95,51.86,48.31,0.97,43.74,44.73,43.1,3.71,3.796,285.9,11.88,4.384,18.71686,10.12,0.01655325,0.02687038,0.1923112
"2018-07-13 06:50:00",98492,"FRNU",12.62,63.62,62.99,63.62,62.41,49.19,52.91,48.89,0.987,44.46,45.59,43.5,2.996,3.399,286.1,20.02,3.946,23.74962,10.11,0.01655325,0.02687038,0.1923112
"2018-07-13 06:55:00",98493,"FRNU",12.62,65.99,65.08,66.18,63.56,46.35,49.22,44.7,1.011,44.2,44.99,43.45,2.837,2.818,317,20.62,5.48,35.37521,10.11,0.01655325,0.02687038,0.1923112
"2018-07-13 07:00:00",98494,"FRNU",12.63,66.91,66.32,66.91,65.87,44.39,46.82,44.39,0.999,44.71,45.18,44.32,3.753,3.261,297.9,9.9,10.52,48.39958,10.11,0.02195122,0.03173285,0.2368375
"2018-07-13 07:05:00",98495,"FRNU",12.65,68.12,67.35,68.3,66.05,40.88,45.81,40.37,0.959,44.17,45.46,42.91,5.187,4.378,273.5,11.03,8.77,75.21152,10.12,0.02195122,0.03173285,0.2368375
"2018-07-13 07:10:00",98496,"FRNU",12.66,68.73,68.55,68.85,68.24,41.59,42.64,40.24,0.997,44.25,45.14,43.25,6.151,5.596,285.5,11.97,10.3,111.3571,10.12,0.02195122,0.03173285,0.2368375
"2018-07-13 07:15:00",98497,"FRNU",12.68,68.97,69.02,69.22,68.73,43.14,44.16,41.55,1.043,45.43,46.32,44.47,6.338,6.249,294.5,12.39,9.64,153.2107,10.12,0.04346057,0.06174391,0.2822748
"2018-07-13 07:20:00",98498,"FRNU",12.69,69.22,69.14,69.4,68.79,42.87,43.82,42.23,1.045,45.8,46.31,45.26,6.876,6.617,308,11.14,11.4,184.3767,10.12,0.04346057,0.06174391,0.2822748
"2018-07-13 07:25:00",98499,"FRNU",12.73,69.89,69.67,69.95,69.28,42.67,43.51,41.55,1.064,46,46.56,45.22,7.416,7.217,310.7,10.24,12.71,208.9534,10.12,0.04346057,0.06174391,0.2822748
"2018-07-13 07:30:00",98500,"FRNU",12.74,70.8,70.32,70.92,69.89,41.69,42.87,40.68,1.072,46.15,46.6,45.52,7.92,7.705,307.9,10.46,11.84,233.3989,10.12,0.05841759,0.08217409,0.3271192
"2018-07-13 07:35:00",98501,"FRNU",12.77,71.1,70.83,71.16,70.55,40.74,42.6,40.24,1.059,46.11,47.15,45.48,8.44,8.14,312.2,10.13,14.91,258.213,10.12,0.05841759,0.08217409,0.3271192
"2018-07-13 07:40:00",98502,"FRNU",12.79,71.41,71.31,71.53,70.92,39.66,41.62,39.05,1.041,46.05,46.97,45.18,8.7,8.64,311.1,11.07,15.12,283.3163,10.12,0.05841759,0.08217409,0.3271192
"2018-07-13 07:45:00",98503,"FRNU",12.82,71.95,71.83,72.01,71.47,38.99,40.27,38.41,1.043,45.67,46.26,45.04,9.19,9.01,313.7,10.17,13.81,307.4606,10.12,0.07408559,0.1035141,0.372607
"2018-07-13 07:50:00",98504,"FRNU",12.85,71.76,72.08,72.38,71.7,38.98,40.27,38.07,1.036,45.8,46.69,45.17,9.15,9.23,316.7,12.23,13.37,321.0958,10.12,0.07408559,0.1035141,0.372607
"2018-07-13 07:55:00",98505,"FRNU",12.88,72.79,71.98,72.85,71.4,39.69,40.4,38.24,1.092,45.92,47,44.73,8.77,9.12,327.6,14.26,13.37,307.7709,10.12,0.07408559,0.1035141,0.372607
"2018-07-13 08:00:00",98506,"FRNU",12.92,72.97,73.13,73.46,72.85,37.93,39.86,37.09,1.05,46.38,47.33,45.46,7.955,8.28,341.4,14.75,11.4,323.4402,10.12,0.07923731,0.1105913,0.4175265
"2018-07-13 08:05:00",98507,"FRNU",12.96,73.76,73.32,73.82,72.91,37.7,39.93,37.22,1.071,46.63,47.41,45.36,7.111,7.549,333.7,16.15,10.96,335.5419,10.12,0.07923731,0.1105913,0.4175265
"2018-07-13 08:10:00",98508,"FRNU",12.98,72.66,73.29,73.82,72.6,39.05,39.52,37.63,1.07,46.62,47.68,45.92,6.545,6.626,328.3,14.88,8.77,353.7796,10.13,0.07923731,0.1105913,0.4175265
"2018-07-13 08:15:00",98509,"FRNU",13,72.47,72.47,72.78,72.17,40.4,40.4,38.64,1.1,46.47,47.15,45.93,6.509,6.586,324.7,12.76,10.3,303.2259,10.12,0.07080103,0.09692522,0.4612935
"2018-07-13 08:20:00",98510,"FRNU",13.01,72.29,72.4,72.66,72.11,41.47,41.61,38.71,1.122,46.61,47.7,46.01,6.693,6.584,321.2,11.42,10.74,256.072,10.12,0.07080103,0.09692522,0.4612935
"2018-07-13 08:25:00",98511,"FRNU",13.04,72.59,72.46,72.65,72.22,39.55,41.58,38.7,1.081,46.89,47.78,45.99,6.839,6.761,323.8,13.12,10.3,226.9766,10.12,0.07080103,0.09692522,0.4612935
"2018-07-13 08:30:00",98512,"FRNU",13.06,72.34,72.44,72.59,72.22,39.82,41.27,38.81,1.079,46.78,47.57,46,6.661,6.711,319.1,12.61,10.3,229.1693,10.12,0.064219,0.08877345,0.5042889
"2018-07-13 08:35:00",98513,"FRNU",13.1,72.83,72.65,72.89,72.34,39.75,41.81,39.04,1.095,47.23,48.32,46.3,6.26,6.433,315.1,11.58,9.43,241.4216,10.12,0.064219,0.08877345,0.5042889
"2018-07-13 08:40:00",98514,"FRNU",13.15,73.68,73.23,73.68,72.71,38.67,40.39,38.67,1.096,47.19,47.98,46.2,6.207,6.317,315.3,11.86,10.3,259.7178,10.12,0.064219,0.08877345,0.5042889
"2018-07-13 08:45:00",98515,"FRNU",13.18,74.04,74,74.29,73.68,38.43,39.04,36.2,1.103,46.59,47.64,45.64,5.962,6.136,320.7,10.99,8.77,277.6995,10.12,0.07154208,0.09600768,0.5459488
"2018-07-13 08:50:00",98516,"FRNU",13.23,75.2,74.6,75.2,74.04,36.1,38.57,34.14,1.077,46.22,47.31,44.68,5.704,5.895,325.7,12.97,8.11,304.6861,10.12,0.07154208,0.09600768,0.5459488
"2018-07-13 08:55:00",98517,"FRNU",13.29,76.05,75.52,76.11,75.14,34.55,36.1,33.06,1.06,45.86,46.73,44.32,5.145,5.406,339.2,10.73,6.576,335.1404,10.12,0.07154208,0.09600768,0.5459488
"2018-07-13 09:00:00",98518,"FRNU",13.36,76.35,76.36,76.84,75.87,31.81,35.19,31.48,0.986,45.45,46.98,44.13,4.512,4.793,6.045,25.74,5.48,411.1725,10.12,0.095286,0.1204181,0.5875505
"2018-07-13 09:05:00",98519,"FRNU",13.4,76.23,76.44,76.84,76.23,32.15,35.49,31.54,0.993,45.14,47.29,44.04,4.212,4.26,33.21,16.93,7.014,480.8057,10.13,0.095286,0.1204181,0.5875505
"2018-07-13 09:10:00",98520,"FRNU",13.44,76.72,76.65,77.2,76.11,32.25,34.45,31.98,1.012,45.12,46.84,44.39,3.776,3.899,39.26,22.98,6.138,534.2938,10.13,0.095286,0.1204181,0.5875505
"2018-07-13 09:15:00",98521,"FRNU",13.48,76.96,76.96,77.2,76.6,34.31,34.31,31.88,1.085,45.67,46.74,44.85,3.445,3.604,345.2,28.83,5.261,538.9958,10.13,0.1048535,0.12661,0.626894
"2018-07-13 09:20:00",98522,"FRNU",13.51,77.2,76.94,77.33,76.54,36.07,36.81,33.3,1.15,47.18,48.72,46.1,3.203,3.397,21.78,26.62,6.138,531.6992,10.13,0.1048535,0.12661,0.626894
"2018-07-13 09:25:00",98523,"FRNU",13.55,76.72,76.87,77.39,76.54,35.39,39.04,34.25,1.11,48.24,50.11,46.63,3.459,3.404,42.65,10.51,5.918,528.3881,10.13,0.1048535,0.12661,0.626894
"2018-07-13 09:30:00",98524,"FRNU",13.58,77.08,77.13,77.45,76.66,36.78,36.78,33.1,1.168,47.69,48.69,45.78,3.581,3.498,48.62,17.79,5.042,532.0988,10.13,0.1041123,0.1236035,0.6610299
"2018-07-13 09:35:00",98525,"FRNU",13.62,76.9,77.2,77.69,76.84,36.34,37.55,33.2,1.147,48.15,49.46,45.97,3.747,3.599,73.53,25.58,6.138,540.2222,10.13,0.1041123,0.1236035,0.6610299
"2018-07-13 09:40:00",98526,"FRNU",13.66,77.38,77.42,78.11,76.84,34.65,36.27,33.37,1.111,47.22,48.64,46.02,3.851,3.823,89,16.07,6.576,550.7575,10.13,0.1041123,0.1236035,0.6610299
"2018-07-13 09:45:00",98527,"FRNU",13.69,77.44,77.12,77.44,76.71,35.36,38.06,34.51,1.136,48.11,49.6,47.1,4.143,4.042,93.6,23.6,6.138,563.5858,10.13,0.1118767,0.1332446,0.6955566
"2018-07-13 09:50:00",98528,"FRNU",13.73,77.92,78.17,78.65,77.25,35.12,36,33.16,1.147,47.77,48.63,46.94,3.78,4.002,48.16,29.14,5.918,577.4521,10.13,0.1118767,0.1332446,0.6955566
"2018-07-13 09:55:00",98529,"FRNU",13.78,78.16,78,78.46,77.62,32.28,36.1,31.1,1.062,47.14,48.86,45.22,3.472,3.624,33.98,12.44,5.261,591.2211,10.13,0.1118767,0.1332446,0.6955566
"2018-07-13 10:00:00",98530,"FRNU",13.82,79.74,78.82,79.86,78.04,32.05,33.9,30.66,1.111,46.74,47.85,45.61,2.947,3.183,47.03,31.41,4.384,604.7218,10.13,0.1196786,0.1414025,0.7287219
"2018-07-13 10:05:00",98531,"FRNU",13.85,79.13,78.93,79.8,78.28,29.65,33.46,28.84,1.007,45.8,48.24,43.89,3.341,3.095,104.6,12.05,6.795,618.6231,10.13,0.1196786,0.1414025,0.7287219
"2018-07-13 10:10:00",98532,"FRNU",13.92,78.58,78.84,79.19,78.52,32.89,33.9,28.3,1.097,46.12,48.11,43.55,3.607,3.449,108,13.59,6.138,632.807,10.13,0.1196786,0.1414025,0.7287219
"2018-07-13 10:15:00",98533,"FRNU",13.99,80.1,79.22,80.1,78.52,32.42,34.24,30.86,1.137,47.07,49.01,45.8,3.822,3.793,102.4,15.94,5.48,647.8206,10.13,0.1277032,0.149833,0.7598407
"2018-07-13 10:20:00",98534,"FRNU",14.05,79.49,79.64,80.2,79.25,31.94,32.45,30.46,1.098,46.62,47.81,45.87,3.545,3.737,87.7,36,5.699,662.9594,10.13,0.1277032,0.149833,0.7598407
"2018-07-13 10:25:00",98535,"FRNU",14.17,79.67,79.54,79.86,79.19,31,32.82,29.82,1.072,46.24,47.99,45.21,3.276,3.448,109.1,17.8,5.918,677.4604,10.13,0.1277032,0.149833,0.7598407
"2018-07-13 10:30:00",98536,"FRNU",14.04,80.6,80.5,81.2,79.67,27.96,30.86,26.84,0.996,45.19,46.29,43.67,3.007,2.987,60.89,38.42,5.261,691.3331,10.13,0.1361348,0.1590064,0.7877234
"2018-07-13 10:35:00",98537,"FRNU",13.98,80.6,80.4,80.9,79.73,28.36,30.39,27.92,1.01,45.37,46.46,44.44,2.981,3.049,38.09,12.59,5.261,705.4447,10.13,0.1361348,0.1590064,0.7877234
"2018-07-13 10:40:00",98538,"FRNU",13.95,80.8,81,81.6,80.5,27.55,28.3,26.07,0.989,44.25,45.14,43.37,2.625,2.64,26.82,54.13,5.042,718.1091,10.13,0.1361348,0.1590064,0.7877234
"2018-07-13 10:45:00",98539,"FRNU",13.96,81,80.6,81,80.3,28.9,30.25,27.52,1.044,45.02,46.66,44.12,2.565,2.643,68.9,50.54,4.603,683.9014,10.13,0.1266061,0.1469244,0.8140008
"2018-07-13 10:50:00",98540,"FRNU",13.93,80.8,81.4,81.9,80.7,28.09,29.1,26.71,1.007,45.02,46.18,43.95,2.621,2.55,77.32,26.51,5.042,634.3303,10.13,0.1266061,0.1469244,0.8140008
"2018-07-13 10:55:00",98541,"FRNU",13.9,81.7,81.1,81.7,80.7,28.83,29.78,27.62,1.064,45.44,47.01,44.45,3.019,2.863,28.85,21.48,5.918,628.652,10.13,0.1266061,0.1469244,0.8140008
"2018-07-13 11:00:00",98542,"FRNU",13.88,81.5,81.6,82,81.2,27.82,28.73,26.74,1.023,45.03,46.09,44.06,3.569,3.37,18.54,13.62,6.138,684.6379,10.13,0.1441194,0.1663124,0.8355923
"2018-07-13 11:05:00",98543,"FRNU",13.87,82.3,82.1,82.6,81.3,27.35,28.23,26.17,1.03,45.16,46.08,44.48,3.303,3.362,68.74,38.19,5.48,757.9315,10.13,0.1441194,0.1663124,0.8355923
"2018-07-13 11:10:00",98544,"FRNU",13.86,82.4,82.1,82.9,81.6,27.69,29.37,26.34,1.046,45.41,46.87,44.08,3.007,3.248,120.6,15.57,4.384,786.2839,10.13,0.1441194,0.1663124,0.8355923
"2018-07-13 11:15:00",98545,"FRNU",13.85,83,82.8,83.7,82.2,26.47,32.31,26.03,1.02,47,49.77,45.03,3.027,2.985,96.1,24.47,5.918,798.2915,10.13,0.1568549,0.1811411,0.8536576
"2018-07-13 11:20:00",98546,"FRNU",13.85,83.1,83.1,83.3,82.6,26.6,28.6,26.37,1.027,45.66,47.14,44.9,3.381,3.252,83.5,23.55,6.357,806.4205,10.13,0.1568549,0.1811411,0.8536576
"2018-07-13 11:25:00",98547,"FRNU",13.84,84.7,83.5,84.7,82.9,25.66,26.91,25.56,1.044,45.35,45.76,44.83,3.327,3.319,73.76,42.49,5.918,815.6717,10.13,0.1568549,0.1811411,0.8536576
"2018-07-13 11:30:00",98548,"FRNU",13.84,83.2,83.6,84.9,83,26.47,27.08,24.92,1.028,45.37,46.06,44.91,3.171,3.198,80.6,28.85,7.234,824.8615,10.13,0.1632404,0.1885887,0.8702098
"2018-07-13 11:35:00",98549,"FRNU",13.83,82.8,82.9,83.2,82.5,26.6,28.73,26.23,1.017,45.72,47.16,44.84,3.565,3.366,89,19.66,7.891,833.6788,10.13,0.1632404,0.1885887,0.8702098
"2018-07-13 11:40:00",98550,"FRNU",13.82,84,83.3,84.1,82.6,26.77,26.94,25.39,1.067,45.11,46.36,44.25,4.14,3.943,51.65,22.31,7.234,842.7217,10.13,0.1632404,0.1885887,0.8702098
"2018-07-13 11:45:00",98551,"FRNU",13.82,83.7,84.3,85.3,83.7,25.96,27.48,25.02,1.024,45.84,47.33,45.01,4.421,4.254,55.13,23.93,7.453,851.801,10.13,0.1701582,0.1984414,0.882966
"2018-07-13 11:50:00",98552,"FRNU",13.82,84.5,84,84.8,83.4,24.24,26.81,23.9,0.981,45.25,46.51,43.76,3.861,4.174,58.45,35.42,5.042,860.8524,10.12,0.1701582,0.1984414,0.882966
"2018-07-13 11:55:00",98553,"FRNU",13.82,84.1,84.3,84.6,83.9,25.15,28.63,24.11,1.004,45.08,48.11,43.78,4.108,3.855,84.9,25.11,8.99,869.7601,10.13,0.1701582,0.1984414,0.882966
"2018-07-13 12:00:00",98554,"FRNU",13.82,83.5,83.9,84.6,83.4,23.9,25.39,23.84,0.936,43.83,44.93,42.72,4.287,4.353,53.66,13.29,7.453,877.824,10.12,0.1764351,0.2066615,0.8938413
"2018-07-13 12:05:00",98555,"FRNU",13.81,84.5,84.5,85.4,83.5,23.43,24.95,22.72,0.948,43.66,44.95,42.89,4.445,4.287,55.97,24.12,7.891,885.3726,10.12,0.1764351,0.2066615,0.8938413
"2018-07-13 12:10:00",98556,"FRNU",13.81,85.4,84.5,85.6,83.9,24.98,25.29,23.43,1.041,44.08,46.02,43.19,3.862,4.296,55.88,38.88,6.138,891.876,10.12,0.1764351,0.2066615,0.8938413
"2018-07-13 12:15:00",98557,"FRNU",13.81,84.5,84.9,85.5,84.5,25.79,26.94,24.17,1.042,45.42,47.22,44.37,3.987,3.803,130.6,18.01,7.891,898.827,10.12,0.1807283,0.2115312,0.9008232
"2018-07-13 12:20:00",98558,"FRNU",13.81,84.8,84.8,85.2,84.3,25.96,26.77,24.51,1.061,45.22,46.65,44.6,4.091,4.094,93.2,58.34,7.014,904.8787,10.12,0.1807283,0.2115312,0.9008232
"2018-07-13 12:25:00",98559,"FRNU",13.8,86.4,86,86.7,84.8,23.84,27.69,23.5,1.025,46.37,48.28,44.94,4.694,4.278,46.73,22.34,9.86,910.9575,10.12,0.1807283,0.2115312,0.9008232
"2018-07-13 12:30:00",98560,"FRNU",13.8,85.3,85.6,86.4,85.1,24.71,27.04,23.36,1.026,45.42,47.84,44.28,5.009,4.831,60.32,25.1,9.64,917.1763,10.12,0.1858312,0.2181049,0.9022893
"2018-07-13 12:35:00",98561,"FRNU",13.8,85.3,85.4,86.3,84.9,25.12,25.12,23.77,1.041,45.01,46.19,44.39,5.383,5.247,91.1,23.63,9.21,924.878,10.12,0.1858312,0.2181049,0.9022893
"2018-07-13 12:40:00",98562,"FRNU",13.8,86.3,86.2,87,85.2,22.82,26.54,22.59,0.977,45.45,47.91,43.98,6.058,5.643,70.38,16.95,12.28,932.6747,10.12,0.1858312,0.2181049,0.9022893
"2018-07-13 12:45:00",98563,"FRNU",13.79,86,85.9,86.5,85.4,23.63,25.02,22.89,1.004,44.91,46.46,43.89,5.602,5.843,27.92,22.8,7.891,940.6383,10.12,0.1945729,0.2326097,0.9030733
"2018-07-13 12:50:00",98564,"FRNU",13.79,87,86.5,87.3,85.6,23.8,26.57,23.09,1.041,45.62,48.46,44.47,5.455,5.347,41.93,32.23,8.77,949.7507,10.12,0.1945729,0.2326097,0.9030733
"2018-07-13 12:55:00",98565,"FRNU",13.79,87.1,86.5,87.1,85.7,25.26,26.13,23.09,1.111,45.81,48.05,44.63,4.686,5.203,36.04,22.31,9.43,958.4083,10.12,0.1945729,0.2326097,0.9030733
"2018-07-13 13:00:00",98566,"FRNU",13.79,85.9,86.6,87.7,85.7,24.31,25.22,22.72,1.029,45.12,47.38,44.13,5.251,5.165,47.83,23.45,11.84,966.8068,10.12,0.1983066,0.2354153,0.8992671
"2018-07-13 13:05:00",98567,"FRNU",13.79,86.4,86.9,87.4,85.9,23.47,26.2,22.49,1.007,45.78,48.14,44.28,5.557,5.542,42.43,17.83,9.43,974.0596,10.12,0.1983066,0.2354153,0.8992671
"2018-07-13 13:10:00",98568,"FRNU",13.79,87.6,86.2,87.6,85.3,24.38,26.03,23.33,1.089,45.36,46.98,44.46,5.745,5.623,44.17,19.87,14.47,984.5868,10.12,0.1983066,0.2354153,0.8992671
"2018-07-13 13:15:00",98569,"FRNU",13.78,87.1,87.4,87.9,86.8,22.39,25.66,22.12,0.983,45.73,48.09,44.07,6.196,5.845,49.6,18.28,11.84,995.7879,10.12,0.2055378,0.2449927,0.8926129
"2018-07-13 13:20:00",98570,"FRNU",13.77,86.5,87.2,87.8,86.5,22.96,24.51,22.12,0.991,44.89,46.98,43.9,6.39,6.2,47.51,22.08,9.86,1009.461,10.12,0.2055378,0.2449927,0.8926129
"2018-07-13 13:25:00",98571,"FRNU",13.77,87.6,87.2,88.1,86.2,23.26,24.17,22.49,1.037,45.02,46.86,44.07,5.997,6.078,19.21,32.59,9.43,1022.597,10.12,0.2055378,0.2449927,0.8926129
"2018-07-13 13:30:00",98572,"FRNU",13.78,88.1,87.2,88.2,86.5,22.45,23.2,21.91,1.017,44.42,45.52,43.78,4.575,5.352,11.92,69.16,8.77,1035.337,10.12,0.2144901,0.2558451,0.8841007
"2018-07-13 13:35:00",98573,"FRNU",13.74,85.6,86.5,88,85.5,25.19,25.32,22.32,1.054,44.52,46.82,43.93,4.09,4.368,12.24,66.99,9.43,926.5911,10.12,0.2144901,0.2558451,0.8841007
"2018-07-13 13:40:00",98574,"FRNU",13.8,88.6,86.9,88.7,85.4,25.22,26.13,22.49,1.162,45.5,49.45,44.18,4.074,4.146,39.47,32.76,8.33,777.0797,10.12,0.2144901,0.2558451,0.8841007
"2018-07-13 13:45:00",98575,"FRNU",13.79,87,88.4,89.3,86.8,23.16,25.05,21.1,1.013,45.42,48.47,43.69,5.605,4.753,78.82,25.93,13.59,794.0768,10.12,0.1685621,0.2007009,0.8706915
"2018-07-13 13:50:00",98576,"FRNU",13.77,88.1,88.4,89.3,86.9,22.79,25.02,21,1.034,44.91,47.01,43.73,6.654,6.159,77.8,18.78,13.37,942.201,10.12,0.1685621,0.2007009,0.8706915
"2018-07-13 13:55:00",98577,"FRNU",13.78,86.9,87.8,88.7,86.8,22.32,23.5,21.04,0.974,44.2,45.82,43.15,7.535,7.318,88.3,20.96,12.93,1096.602,10.12,0.1685621,0.2007009,0.8706915
"2018-07-13 14:00:00",98578,"FRNU",13.8,86,86.2,87,85.9,22.79,25.05,21.95,0.967,44.22,46.38,43.22,6.39,6.824,72.56,56.47,9.21,867.741,10.12,0.1682959,0.2106747,0.8556655
"2018-07-13 14:05:00",98579,"FRNU",13.83,86.2,85.9,86.2,85.7,25.29,25.29,22.89,1.079,44.88,46.58,43.6,5.639,6.123,34.62,12.38,8.33,599.4794,10.12,0.1682959,0.2106747,0.8556655
"2018-07-13 14:10:00",98580,"FRNU",13.82,86.7,86.7,87.4,86.1,27.62,27.62,22.69,1.199,46.1,49.39,44.03,5.822,5.43,93.2,53.75,13.15,384.1112,10.12,0.1682959,0.2106747,0.8556655
"2018-07-13 14:15:00",98581,"FRNU",13.81,85.7,86.4,86.8,85.7,28.5,28.97,24.88,1.199,48.36,50.41,46.43,6.984,6.499,155.5,15.01,13.81,417.8872,10.12,0.1148498,0.1494109,0.8339065
"2018-07-13 14:20:00",98582,"FRNU",13.81,85.4,85.5,85.9,85.2,26.51,30.25,25.42,1.103,48.47,50.96,46.21,8.31,7.635,163.9,9.36,15.12,454.7877,10.12,0.1148498,0.1494109,0.8339065
"2018-07-13 14:25:00",98583,"FRNU",13.81,86.7,85.6,86.7,85.1,24.45,29.51,24.45,1.059,47.5,49.87,45.79,8.7,8.7,160.9,13.26,13.59,468.3737,10.11,0.1148498,0.1494109,0.8339065
"2018-07-13 14:30:00",98584,"FRNU",13.81,85.2,86.1,86.7,85.2,26.07,27.42,23.84,1.078,46.61,48.94,45.26,8.66,8.62,135.6,16.03,14.03,476.1723,10.11,0.1293254,0.1727886,0.8105686
"2018-07-13 14:35:00",98585,"FRNU",13.81,86.2,85.9,86.5,85,24.45,26.91,24.14,1.043,46.57,48.02,45.35,7.979,8.22,135.7,12.29,11.84,487.4943,10.11,0.1293254,0.1727886,0.8105686
"2018-07-13 14:40:00",98586,"FRNU",13.81,85.9,86.2,86.6,85.8,28.02,28.02,24.51,1.186,47.79,49.36,45.75,7.695,7.734,155.7,13.94,10.96,536.9344,10.11,0.1293254,0.1727886,0.8105686
"2018-07-13 14:45:00",98587,"FRNU",13.81,86.8,86.1,86.8,85.7,25.49,28.16,24.17,1.109,46.98,49.23,45.54,7.653,7.764,159,12.38,11.4,526.2128,10.11,0.1384243,0.1813759,0.786423
"2018-07-13 14:50:00",98588,"FRNU",13.8,87.9,86.7,87.9,86,25.42,28.09,23.19,1.145,46.45,49.79,45.05,7.064,7.462,151.6,14.57,8.99,589.223,10.11,0.1384243,0.1813759,0.786423
"2018-07-13 14:55:00",98589,"FRNU",13.8,87.3,87.3,88.3,86.7,24.78,28.97,22.76,1.095,47.71,50.99,44.89,7.089,7.163,160.7,19.22,11.62,652.416,10.11,0.1384243,0.1813759,0.786423
"2018-07-13 15:00:00",98590,"FRNU",13.8,87.3,87.2,87.6,86.7,26.94,29.68,22.96,1.192,47.81,51.9,44.8,6.545,6.829,185.7,15.39,10.3,675.7462,10.11,0.154927,0.196644,0.7586767
"2018-07-13 15:05:00",98591,"FRNU",13.8,86.8,86.9,87.3,86.4,27.08,28.29,23.9,1.178,48.02,50.16,45.85,7.163,6.858,193.2,12.33,11.18,629.8908,10.11,0.154927,0.196644,0.7586767
"2018-07-13 15:10:00",98592,"FRNU",13.79,87.4,87.8,88.5,86.8,23.6,29,22.79,1.046,48.17,51.69,44.94,7.267,7.159,182.7,17.59,13.81,615.8355,10.11,0.154927,0.196644,0.7586767
"2018-07-13 15:15:00",98593,"FRNU",13.78,88.7,88,88.8,87.4,23.97,25.29,22.35,1.109,45.88,48.06,44.96,6.272,6.832,219.5,25.37,7.453,723.3787,10.11,0.173642,0.2160626,0.7286533
"2018-07-13 15:20:00",98594,"FRNU",13.78,89.3,89.3,89.9,88.7,23.8,26.88,21.95,1.122,47.41,50.57,45.47,6.338,6.243,198.2,15.62,15.78,894.5972,10.11,0.173642,0.2160626,0.7286533
"2018-07-13 15:25:00",98595,"FRNU",13.77,89.8,88.2,89.9,87,26.44,28.9,22.49,1.265,48.05,51.34,45.58,6.579,6.454,196.8,28.74,13.15,999.136,10.12,0.173642,0.2160626,0.7286533
"2018-07-13 15:30:00",98596,"FRNU",13.77,88.7,89.3,90.3,88.4,23.09,27.35,22.05,1.068,47.75,51.97,45.86,9.11,7.827,175.6,10.64,15.78,1030.154,10.12,0.2147488,0.2600556,0.6957946
"2018-07-13 15:35:00",98597,"FRNU",13.76,88.3,88.6,89,88.1,23.43,25.42,21.71,1.069,46.65,48.67,44.78,9.49,9.22,189.5,11.77,14.25,993.2771,10.12,0.2147488,0.2600556,0.6957946
"2018-07-13 15:40:00",98598,"FRNU",13.76,88.5,88.2,88.6,87.9,26.47,26.84,22.42,1.215,47.07,50.17,44.87,9.66,9.53,177.6,16.96,16,912.8986,10.11,0.2147488,0.2600556,0.6957946
"2018-07-13 15:45:00",98599,"FRNU",13.75,89.4,89,89.9,88.4,23.5,27.31,21.81,1.11,48.19,50.61,45.61,9,9.24,198.2,20.63,12.71,890.363,10.11,0.1998173,0.2538252,0.6616406
"2018-07-13 15:50:00",98600,"FRNU",13.69,86.3,87.9,89.4,86.3,24.28,26.37,22.55,1.04,47.23,50.16,44.82,8.61,8.94,197.4,13.9,12.49,801.3011,10.11,0.1998173,0.2538252,0.6616406
"2018-07-13 15:55:00",98601,"FRNU",13.61,83.9,85,86.3,83.7,28.4,30.39,24.04,1.125,48.31,50.45,45.34,7.607,8.03,231.2,14.87,10.74,613.0526,10.11,0.1998173,0.2538252,0.6616406
"2018-07-13 16:00:00",98602,"FRNU",13.57,82.6,82.9,83.9,82.3,31.06,31.06,27.48,1.181,47.9,49.11,46.06,8.1,7.862,234,11.21,14.91,370.9692,10.11,0.09276144,0.1333968,0.6243086
"2018-07-13 16:05:00",98603,"FRNU",13.53,82.2,82.5,83,82,32.82,32.92,28.87,1.231,48.79,50.2,47.19,7.978,7.986,240.7,11.14,10.08,209.7595,10.11,0.09276144,0.1333968,0.6243086
"2018-07-13 16:10:00",98604,"FRNU",13.51,82.1,82,82.5,81.6,29.37,33.49,29.04,1.099,49.32,50.72,46.68,8.21,8.2,240.2,8.66,8.99,188.0173,10.11,0.09276144,0.1333968,0.6243086
"2018-07-13 16:15:00",98605,"FRNU",13.49,83.5,82.9,83.7,82,30.25,31.43,26,1.187,47.12,49.48,44.99,6.809,7.652,229,10.56,10.08,187.08,10.11,0.07730532,0.113203,0.5850228
"2018-07-13 16:20:00",98606,"FRNU",13.47,83.1,83,83.5,82.6,28.67,33.63,27.42,1.107,48.7,51.44,46.06,6.122,6.475,230.8,8.83,7.453,191.5374,10.11,0.07730532,0.113203,0.5850228
"2018-07-13 16:25:00",98607,"FRNU",13.47,83.9,83.8,84,83,26.88,31.67,25.9,1.067,47.29,50.58,45.09,5.179,5.63,246.6,19.27,8.77,197.7971,10.11,0.07730532,0.113203,0.5850228
"2018-07-13 16:30:00",98608,"FRNU",13.46,82.9,83.8,84.3,82.8,28.56,32.14,25.76,1.099,47.25,50.38,45.22,5.348,5.196,261,11.82,8.99,202.3005,10.11,0.07043298,0.09917475,0.5453607
"2018-07-13 16:35:00",98609,"FRNU",13.44,83.5,83.5,83.9,83,27.75,31.2,25.59,1.087,47.17,49.85,44.47,5.282,5.273,253.7,9.69,8.33,204.2179,10.11,0.07043298,0.09917475,0.5453607
"2018-07-13 16:40:00",98610,"FRNU",13.44,83.1,83.5,84.1,83,27.35,32.28,25.63,1.056,47.77,50.44,44.87,5.549,5.518,256.5,7.929,7.453,205.9934,10.11,0.07043298,0.09917475,0.5453607
"2018-07-13 16:45:00",98611,"FRNU",13.42,84,83.8,84.3,83.1,32.99,34.27,25.93,1.312,47.11,52.96,45.08,4.108,4.796,245.1,17.64,4.603,206.6798,10.11,0.06726673,0.09383365,0.5039025
"2018-07-13 16:50:00",98612,"FRNU",13.41,83.5,83.4,84,83.1,29.44,34.3,27.18,1.155,49.03,52.67,46,3.815,3.893,260.7,30.9,8.77,201.1938,10.11,0.06726673,0.09383365,0.5039025
"2018-07-13 16:55:00",98613,"FRNU",13.39,83.4,83.4,83.6,83.2,27.75,30.96,26.81,1.084,46.68,49.73,45.74,5.069,4.331,286.2,13.1,12.93,190.49,10.11,0.06726673,0.09383365,0.5039025
"2018-07-13 17:00:00",98614,"FRNU",13.37,83.3,83.4,83.5,83.1,28.87,29.51,27.08,1.123,47.06,48.26,46.04,6.767,5.963,298.3,8.93,11.4,174.7489,10.11,0.05879648,0.08279932,0.460568
"2018-07-13 17:05:00",98615,"FRNU",13.36,83.1,83.2,83.5,83,29.68,29.85,27.68,1.148,47.72,48.49,46.49,7.391,7.255,305.6,9.21,9.86,165.2809,10.11,0.05879648,0.08279932,0.460568
"2018-07-13 17:10:00",98616,"FRNU",13.34,83.3,83.2,83.5,83,28.5,30.12,27.21,1.107,47.54,48.75,46,6.412,6.922,307.9,9.23,8.55,159.7124,10.11,0.05879648,0.08279932,0.460568
"2018-07-13 17:15:00",98617,"FRNU",13.33,83.5,83.4,83.6,83.2,28.23,29.75,27.65,1.105,47.48,48.51,46.62,5.718,6.063,298.1,9.68,8.55,159.5453,10.11,0.06671407,0.09875993,0.4164933
"2018-07-13 17:20:00",98618,"FRNU",13.31,83.7,83.6,83.9,83.2,28.36,29.17,26.67,1.117,47.27,48.09,45.82,5.482,5.529,304.4,9.23,8.11,160.6924,10.11,0.06671407,0.09875993,0.4164933
"2018-07-13 17:25:00",98619,"FRNU",13.31,83.7,83.7,83.9,83.4,27.72,28.77,26.03,1.094,46.76,47.88,45.19,5.613,5.643,293.5,10.28,9.43,162.9621,10.11,0.06671407,0.09875993,0.4164933
"2018-07-13 17:30:00",98620,"FRNU",13.31,84,83.6,84,83.3,26.34,29.71,26.3,1.048,47.34,48.59,45.7,5.842,5.645,304.3,11.14,8.99,166.9476,10.11,0.06147018,0.08932473,0.3719501
"2018-07-13 17:35:00",98621,"FRNU",13.32,84.3,84.2,84.3,83.9,25.9,26.94,24.99,1.042,45.39,46.45,44.5,6.61,6.179,293.1,7.748,10.74,172.2833,10.11,0.06147018,0.08932473,0.3719501
"2018-07-13 17:40:00",98622,"FRNU",13.33,84.2,84.3,84.5,84.1,25.9,26.34,24.61,1.038,45.28,46.01,44.21,7.084,6.823,291.1,7.849,10.08,178.8767,10.11,0.06147018,0.08932473,0.3719501
"2018-07-13 17:45:00",98623,"FRNU",13.35,84.1,84.2,84.3,84,26.17,27.08,25.32,1.045,46,46.75,44.95,7.615,7.378,295.8,9.8,11.18,185.8707,10.11,0.06914169,0.1029184,0.3276007
"2018-07-13 17:50:00",98624,"FRNU",13.36,84.5,84.3,84.5,84,25.02,26.44,24.85,1.011,45.36,46.06,44.53,7.456,7.62,288.2,7.743,9.86,192.3931,10.11,0.06914169,0.1029184,0.3276007
"2018-07-13 17:55:00",98625,"FRNU",13.38,84.5,84.7,85,84.4,24.99,25.76,23.7,1.009,44.78,45.75,43.65,7.329,7.404,286.7,8.25,10.52,198.1097,10.11,0.06914169,0.1029184,0.3276007
"2018-07-13 18:00:00",98626,"FRNU",13.39,84.4,84.6,84.8,84.3,27.32,27.96,24.95,1.101,46.11,47.77,44.78,6.63,6.997,279.1,9.58,8.33,203.903,10.11,0.07138728,0.1076466,0.2820308
"2018-07-13 18:05:00",98627,"FRNU",13.41,84.9,84.8,85,84.3,25.83,27.42,23.5,1.058,45.12,47.28,43.33,6.292,6.388,287.6,10.37,8.99,195.5931,10.11,0.07138728,0.1076466,0.2820308
"2018-07-13 18:10:00",98628,"FRNU",13.43,84.9,85,85.2,84.7,25.8,26.17,23.97,1.057,45.61,46.56,44.2,6.375,6.271,287.9,8.69,11.18,171.587,10.11,0.07138728,0.1076466,0.2820308
"2018-07-13 18:15:00",98629,"FRNU",13.44,84.6,84.7,85,84.5,26.91,27.25,25.8,1.091,46.76,47.32,45.96,7.428,6.807,285.9,9.79,14.03,178.1524,10.11,0.06146248,0.09385809,0.236374
"2018-07-13 18:20:00",98630,"FRNU",13.43,84.4,84.6,85,84.4,26.81,27.55,25.8,1.081,46.67,47.41,45.98,8.31,7.895,277.6,8.57,12.71,198.6611,10.11,0.06146248,0.09385809,0.236374
"2018-07-13 18:25:00",98631,"FRNU",13.42,84.2,84.4,84.7,84.1,28.7,28.9,25.86,1.151,47.08,48.5,45.67,8.07,8.31,304.4,17.86,11.62,229.3696,10.11,0.06146248,0.09385809,0.236374
"2018-07-13 18:30:00",98632,"FRNU",13.39,84.2,84.3,84.5,84,28.57,29.44,26.67,1.143,47.56,48.97,46.35,7.642,7.932,302.9,14.95,14.69,223.5462,10.11,0.06621499,0.1039524,0.1910802
"2018-07-13 18:35:00",98633,"FRNU",13.37,84.5,84.1,84.5,83.9,27.01,28.53,26.91,1.091,47.11,47.93,46.35,7.738,7.777,292.9,11.86,14.03,215.5359,10.11,0.06621499,0.1039524,0.1910802
"2018-07-13 18:40:00",98634,"FRNU",13.35,83.7,84.1,84.5,83.7,28.9,28.97,26.84,1.141,47.67,48.39,46.72,8.23,7.89,295.9,10.49,11.62,211.1162,10.11,0.06621499,0.1039524,0.1910802
"2018-07-13 18:45:00",98635,"FRNU",13.32,83.7,83.8,84,83.6,28.46,29.11,27.42,1.123,47.33,48.3,46.76,8.87,8.5,285.9,8.49,13.37,202.0816,10.11,0.06133537,0.09833299,0.1475192
"2018-07-13 18:50:00",98636,"FRNU",13.29,83.1,83.4,83.8,82.8,28.77,29.88,27.96,1.111,47.63,48.32,46.97,8.72,8.65,278.8,9.55,12.28,180.9734,10.11,0.06133537,0.09833299,0.1475192
"2018-07-13 18:55:00",98637,"FRNU",13.25,83.2,83.2,83.4,83,28.77,29.44,28.36,1.116,47.49,48.06,47.05,8.91,8.76,279.7,9.03,13.37,150.4713,10.11,0.06133537,0.09833299,0.1475192
"2018-07-13 19:00:00",98638,"FRNU",13.22,82.7,82.9,83.3,82.5,28.94,30.15,28.46,1.105,47.59,48.33,46.93,8.56,8.85,275.4,9.9,11.62,122.2683,10.11,0.05053913,0.08851358,0.1059835
"2018-07-13 19:05:00",98639,"FRNU",13.2,82.8,83,83.3,82.8,29.17,29.27,27.96,1.116,47.19,47.77,46.66,8.61,8.67,280.3,8.71,12.49,104.4649,10.11,0.05053913,0.08851358,0.1059835
"2018-07-13 19:10:00",98640,"FRNU",13.17,82.8,82.8,83,82.6,28.8,29.21,28.36,1.104,47.06,47.53,46.78,9.16,8.94,283.2,8.85,13.81,96.64271,10.11,0.05053913,0.08851358,0.1059835
"2018-07-13 19:15:00",98641,"FRNU",13.14,82.7,82.7,82.9,82.5,29.04,29.31,28.36,1.106,47.1,47.6,46.62,9.35,9.28,283.4,7.939,13.37,95.72703,10.11,0.04722485,0.08566751,0.06774334
"2018-07-13 19:20:00",98642,"FRNU",13.11,82.4,82.6,82.8,82.4,29.31,29.31,28.19,1.108,46.92,47.39,46.39,9.43,9.32,285.9,8.4,13.37,96.10921,10.11,0.04722485,0.08566751,0.06774334
"2018-07-13 19:25:00",98643,"FRNU",13.09,82.3,82.3,82.4,82,28.9,29.71,28.7,1.088,46.95,47.55,46.59,9.34,9.39,285,8.63,14.25,94.92088,10.11,0.04722485,0.08566751,0.06774334
"2018-07-13 19:30:00",98644,"FRNU",13.07,81.9,82,82.3,81.6,29.04,29.71,28.77,1.079,46.88,47.34,46.32,9.47,9.26,283.6,9.42,14.25,91.79499,10.11,0.04746342,0.08673774,0.03531325
"2018-07-13 19:35:00",98645,"FRNU",13.04,81.9,81.8,82,81.6,28.94,29.61,28.84,1.077,46.67,47.05,46.28,9.95,9.7,287.2,8.77,14.47,87.90813,10.11,0.04746342,0.08673774,0.03531325
"2018-07-13 19:40:00",98646,"FRNU",13.01,81.3,81.7,81.9,81.3,30.05,30.12,28.77,1.096,46.6,47.23,46.22,9.84,9.94,289.3,8.79,14.91,83.92103,10.11,0.04746342,0.08673774,0.03531325
"2018-07-13 19:45:00",98647,"FRNU",12.99,81.3,81.3,81.4,81.1,29.24,30.19,29.17,1.065,46.67,47.13,46.12,9.79,9.81,283.9,8.69,14.47,78.82801,10.11,0.04672947,0.08704298,0.01544251
"2018-07-13 19:50:00",98648,"FRNU",12.96,81.3,81.1,81.4,80.9,29.51,29.92,29.21,1.077,46.44,46.75,46.14,9.44,9.68,277.6,8.58,13.15,72.69849,10.11,0.04672947,0.08704298,0.01544251
"2018-07-13 19:55:00",98649,"FRNU",12.93,81.1,81,81.3,80.6,29.48,30.66,29.21,1.067,46.46,47.12,46.05,9.03,9.12,277.5,9.47,12.49,67.72445,10.11,0.04672947,0.08704298,0.01544251
"2018-07-13 20:00:00",98650,"FRNU",12.91,81,80.9,81.2,80.7,29.38,30.12,29.38,1.061,46.38,46.68,46.05,8.87,8.94,280.2,8.39,12.06,64.03407,10.11,0.03591095,0.0479038,0.005634484
"2018-07-13 20:05:00",98651,"FRNU",12.88,80.8,81,81.1,80.8,29.68,29.75,29.17,1.066,46.13,46.4,45.94,9,8.94,280.5,8.06,12.71,61.54336,10.11,0.03591095,0.0479038,0.005634484
"2018-07-13 20:10:00",98652,"FRNU",12.86,80.8,80.9,81.3,80.7,29.44,29.85,28.97,1.055,46.17,46.62,45.83,9.41,9.28,276.8,8.09,13.81,57.04287,10.11,0.03591095,0.0479038,0.005634484
"2018-07-13 20:15:00",98653,"FRNU",12.84,79.73,80.5,81.2,79.61,31.67,31.71,29.11,1.098,46.53,47.29,45.85,9.1,9.37,271.6,7.987,11.62,49.93169,10.11,0.03459067,0.04627825,0.0007025949
"2018-07-13 20:20:00",98654,"FRNU",12.82,79.25,79.35,79.73,79.01,32.82,32.92,31.6,1.119,47.29,47.72,46.9,8.3,8.72,263.7,7.147,9.64,41.1077,10.11,0.03459067,0.04627825,0.0007025949
"2018-07-13 20:25:00",98655,"FRNU",12.8,79.01,79.16,79.49,78.89,32.92,33.29,32.48,1.114,47.51,47.73,47.26,7.477,7.905,269.7,7.543,9.43,31.5823,10.11,0.03459067,0.04627825,0.0007025949
"2018-07-13 20:30:00",98656,"FRNU",12.79,79.62,79.75,80.3,79.07,32.01,32.96,30.73,1.105,47.12,47.64,46.29,7.842,7.634,272,8.98,11.62,26.03044,10.11,0.02874649,0.03916226,2.5E-07
"2018-07-13 20:35:00",98657,"FRNU",12.77,79.74,79.57,79.92,79.19,31.2,32.48,31.2,1.081,47.05,47.47,46.53,8.19,7.964,277.7,7.399,10.74,21.60913,10.11,0.02874649,0.03916226,2.5E-07
"2018-07-13 20:40:00",98658,"FRNU",12.76,80.2,80.1,80.5,79.74,30.46,31.27,30.32,1.07,46.5,46.93,46.16,8.45,8.4,275.4,9.87,10.96,18.01608,10.11,0.02874649,0.03916226,2.5E-07
"2018-07-13 20:45:00",98659,"FRNU",12.76,79.49,80.2,80.6,79.49,31.2,31.2,29.71,1.073,46.33,46.71,45.96,8.13,8.31,269.1,8.69,11.4,12.47245,10.11,0.0289798,0.03957497,2.5E-07
"2018-07-13 20:50:00",98660,"FRNU",12.75,78.76,79.33,79.86,78.7,32.28,32.38,31.1,1.084,46.69,46.94,46.34,7.612,7.873,281.7,9.55,9.86,7.742115,10.11,0.0289798,0.03957497,2.5E-07
"2018-07-13 20:55:00",98661,"FRNU",12.75,78.52,78.82,79.37,78.4,32.48,32.79,31.4,1.082,46.69,47.02,46.3,7.217,7.284,275.9,9.6,10.3,4.446562,10.11,0.0289798,0.03957497,2.5E-07
"2018-07-13 21:00:00",98662,"FRNU",12.74,79.01,79.1,79.37,78.52,32.11,32.42,31.54,1.087,46.62,46.89,46.4,7.528,7.341,268.1,10.49,12.71,2.512395,10.11,0.02588927,0.03581543,2.5E-07
"2018-07-13 21:05:00",98663,"FRNU",12.75,78.7,78.85,79.37,78.52,32.38,32.72,31.74,1.085,46.82,47.05,46.52,8.09,7.85,262.2,8.63,13.37,1.496455,10.11,0.02588927,0.03581543,2.5E-07
"2018-07-13 21:10:00",98664,"FRNU",12.74,78.46,78.44,78.76,77.91,32.96,33.6,32.38,1.095,46.92,47.23,46.57,8.92,8.53,253.7,9.18,12.49,0.8921577,10.11,0.02588927,0.03581543,2.5E-07
"2018-07-13 21:15:00",98665,"FRNU",12.74,78.34,78.3,78.64,77.97,32.96,33.4,32.52,1.091,46.86,47.2,46.5,8.82,8.74,261.8,8.68,12.06,0.4641939,10.11,0.02722852,0.03700822,2.5E-07
"2018-07-13 21:20:00",98666,"FRNU",12.74,78.22,78.1,78.52,77.55,32.96,33.77,32.82,1.087,46.88,47.12,46.61,8.68,8.76,265.6,7.335,11.18,0.1992652,10.11,0.02722852,0.03700822,2.5E-07
"2018-07-13 21:25:00",98667,"FRNU",12.74,77.79,77.98,78.34,77.67,33.36,33.63,32.62,1.085,46.75,47.02,46.39,7.982,8.35,263.1,7.562,11.4,0.06744047,10.11,0.02722852,0.03700822,2.5E-07
"2018-07-13 21:30:00",98668,"FRNU",12.74,77.92,77.99,78.64,77.55,32.52,33.57,31.81,1.062,46.36,46.83,45.97,7.925,8.12,274.5,10.31,14.47,0.010636,10.11,0.02690984,0.03649884,2.5E-07
"2018-07-13 21:35:00",98669,"FRNU",12.73,78.34,78.32,78.59,77.92,32.48,32.65,32.05,1.075,46.36,46.62,46.11,7.911,7.925,286.2,9.36,13.37,0,10.11,0.02690984,0.03649884,2.5E-07
"2018-07-13 21:40:00",98670,"FRNU",12.72,78.16,78.25,78.4,78.04,32.96,32.96,32.45,1.084,46.6,46.85,46.34,8.34,8.08,287.9,7.905,11.4,0,10.11,0.02690984,0.03649884,2.5E-07
"2018-07-13 21:45:00",98671,"FRNU",12.73,78.28,78.28,78.52,78.04,32.42,32.96,32.28,1.071,46.51,46.72,46.33,8.78,8.5,288,8.12,13.15,0,10.11,0.0267076,0.03641021,2.5E-07
"2018-07-13 21:50:00",98672,"FRNU",12.72,78.77,78.71,78.89,78.22,31.47,32.42,31.47,1.057,46.19,46.48,45.97,9.86,9.24,285,8.78,16.66,0,10.11,0.0267076,0.03641021,2.5E-07
"2018-07-13 21:55:00",98673,"FRNU",12.73,78.77,78.71,79.13,78.28,31.54,32.28,31.17,1.059,46.15,46.49,45.82,10.4,10.18,286.1,8.51,14.69,0,10.11,0.0267076,0.03641021,2.5E-07
"2018-07-13 22:00:00",98674,"FRNU",12.73,78.34,78.56,78.77,78.28,31.81,32.01,31.54,1.053,46.07,46.27,45.86,10.49,10.51,288.8,9.59,15.12,0,10.11,0.03105122,0.04114127,2.5E-07
"2018-07-13 22:05:00",98675,"FRNU",12.73,78.52,78.59,78.95,78.22,31.61,31.81,31.13,1.053,45.86,46.06,45.69,10.41,10.54,282.6,8.68,17.54,0,10.11,0.03105122,0.04114127,2.5E-07
"2018-07-13 22:10:00",98676,"FRNU",12.73,78.77,78.57,78.83,78.28,31.34,31.81,31.14,1.052,45.8,45.99,45.64,10.98,10.63,283.1,8.46,16.44,0,10.11,0.03105122,0.04114127,2.5E-07
"2018-07-13 22:15:00",98677,"FRNU",12.73,78.71,78.47,78.89,78.11,31.1,32.08,30.9,1.042,45.83,46.14,45.5,11.18,10.91,285.5,8.11,16.44,0,10.11,0.03245053,0.04254422,2.5E-07
"2018-07-13 22:20:00",98678,"FRNU",12.72,78.1,78.56,78.9,78.04,32.15,32.15,31,1.056,45.85,46.11,45.58,11.53,11.47,284.7,8.26,19.73,0,10.11,0.03245053,0.04254422,2.5E-07
"2018-07-13 22:25:00",98679,"FRNU",12.72,77.92,78.16,78.53,77.86,32.18,32.22,31.4,1.051,45.79,46.01,45.5,11.07,11.41,284.3,7.748,14.91,0,10.11,0.03245053,0.04254422,2.5E-07
"2018-07-13 22:30:00",98680,"FRNU",12.72,78.23,78.01,78.35,77.8,31.85,32.35,31.64,1.05,45.84,46.02,45.63,11.22,11.22,282.9,7.949,16,0,10.11,0.03328981,0.04321873,2.5E-07
"2018-07-13 22:35:00",98681,"FRNU",12.72,78.17,78.18,78.47,77.86,31.51,32.08,31.24,1.037,45.66,46.01,45.39,10.95,10.83,281.2,8.83,18.19,0,10.11,0.03328981,0.04321873,2.5E-07
"2018-07-13 22:40:00",98682,"FRNU",12.72,78.29,78.09,78.35,77.8,31.3,31.85,31.3,1.035,45.56,45.78,45.4,11.11,10.95,278.8,9.07,15.34,0,10.11,0.03328981,0.04321873,2.5E-07
"2018-07-13 22:45:00",98683,"FRNU",12.72,78.17,78.3,78.47,78.05,31.37,31.41,31,1.033,45.39,45.56,45.19,11.64,11.51,278.5,8.77,18.19,0,10.11,0.03292478,0.04288939,2.5E-07
"2018-07-13 22:50:00",98684,"FRNU",12.72,78.23,78.25,78.59,77.86,30.93,31.61,30.73,1.02,45.27,45.51,45.08,11.94,11.89,280.2,9.21,18.41,0,10.11,0.03292478,0.04288939,2.5E-07
"2018-07-13 22:55:00",98685,"FRNU",12.72,78.41,78.31,78.53,78.1,30.8,31.2,30.63,1.022,45.14,45.33,44.88,12.55,12.23,276.8,9.21,19.51,0,10.11,0.03292478,0.04288939,2.5E-07
"2018-07-13 23:00:00",98686,"FRNU",12.71,78.23,78.28,78.65,77.92,30.87,31.34,30.46,1.018,45.11,45.31,44.92,12.6,12.53,276,8.5,19.07,0,10.11,0.03512392,0.04513625,2.5E-07
"2018-07-13 23:05:00",98687,"FRNU",12.71,78.23,78.27,78.59,77.92,30.8,31.07,30.39,1.016,44.94,45.12,44.8,12.84,12.78,280.3,10.32,20.6,0,10.11,0.03512392,0.04513625,2.5E-07
"2018-07-13 23:10:00",98688,"FRNU",12.7,77.87,78.11,78.29,77.86,30.97,31.07,30.53,1.009,44.86,45.05,44.71,12.74,12.95,278,9.13,18.63,0,10.11,0.03512392,0.04513625,2.5E-07
"2018-07-13 23:15:00",98689,"FRNU",12.71,78.1,77.85,78.17,77.62,30.59,31.17,30.59,1.005,44.8,44.96,44.61,12.49,12.52,279.4,9.47,17.1,0,10.11,0.0358831,0.04580537,2.5E-07
"2018-07-13 23:20:00",98690,"FRNU",12.71,78.16,78.14,78.47,77.8,30.32,30.93,30.12,0.998,44.68,44.84,44.51,12.58,12.47,277.2,9.29,18.85,0,10.11,0.0358831,0.04580537,2.5E-07
"2018-07-13 23:25:00",98691,"FRNU",12.71,77.56,77.92,78.29,77.44,31.2,31.41,30.32,1.007,44.75,44.98,44.48,12.1,12.3,270.6,8.88,16.22,0,10.11,0.0358831,0.04580537,2.5E-07
"2018-07-13 23:30:00",98692,"FRNU",12.71,77.19,77.49,77.8,77.19,31.88,31.91,31.07,1.016,44.93,45.16,44.66,11.7,12.05,270.8,8.56,15.12,0,10.11,0.03491895,0.04478506,2.5E-07
"2018-07-13 23:35:00",98693,"FRNU",12.7,77.2,77.1,77.44,76.71,32.12,32.52,31.57,1.024,45,45.23,44.67,10.81,11.19,272.5,7.877,16,0,10.11,0.03491895,0.04478506,2.5E-07
"2018-07-13 23:40:00",98694,"FRNU",12.71,77.5,77.09,77.75,76.65,31.44,32.69,31.24,1.012,45,45.26,44.74,11.3,10.8,274.2,8.76,19.07,0,10.11,0.03491895,0.04478506,2.5E-07
"2018-07-13 23:45:00",98695,"FRNU",12.71,77.14,77.27,77.62,76.95,31.95,32.15,31.34,1.016,44.96,45.11,44.77,11.86,11.55,272.6,8.78,16.44,0,10.11,0.03219009,0.04175348,2.5E-07
"2018-07-13 23:50:00",98696,"FRNU",12.7,77.02,77.1,77.44,76.83,31.91,32.12,31.44,1.011,44.92,45.08,44.75,12.23,12.19,279.8,8.24,16.44,0,10.11,0.03219009,0.04175348,2.5E-07
"2018-07-13 23:55:00",98697,"FRNU",12.7,77.32,77.33,77.81,76.96,31.68,31.95,30.93,1.014,44.81,45.02,44.63,12.35,12.47,279.3,8.58,21.04,0,10.11,0.03219009,0.04175348,2.5E-07
"2018-07-14 00:00:00",98698,"FRNU",12.7,77.2,77.33,77.62,77.02,31.71,31.78,31.2,1.011,44.82,45.02,44.61,12.1,12.21,276.9,10.53,16.22,0,10.11,0.03415892,0.04372302,2.5E-07
"2018-07-14 00:05:00",98699,"FRNU",12.7,77.44,77.19,77.56,76.89,31.47,31.95,31.14,1.011,44.78,45,44.54,12.15,12.06,278.2,8.58,17.76,0,10.11,0.03415892,0.04372302,2.5E-07
"2018-07-14 00:10:00",98700,"FRNU",12.7,77.08,77.26,77.44,76.96,31.74,31.81,31.24,1.008,44.72,44.93,44.5,11.49,11.81,282.2,7.943,14.03,0,10.11,0.03415892,0.04372302,2.5E-07
"2018-07-14 00:15:00",98701,"FRNU",12.7,76.65,77.22,77.69,76.65,32.39,32.39,31,1.014,44.76,45.02,44.55,11.15,11.38,278.7,7.901,15.12,0,10.11,0.03334368,0.04294963,2.5E-07
"2018-07-14 00:20:00",98702,"FRNU",12.7,77.2,77.04,77.44,76.41,31.37,32.56,31.2,1,44.74,45.05,44.5,11.22,11.15,283.9,8.93,17.32,0,10.11,0.03334368,0.04294963,2.5E-07
"2018-07-14 00:25:00",98703,"FRNU",12.7,77.26,77.33,77.69,76.96,31.34,31.61,30.93,1.001,44.66,44.82,44.46,11.55,11.47,281.2,8.94,16.44,0,10.11,0.03334368,0.04294963,2.5E-07
"2018-07-14 00:30:00",98704,"FRNU",12.7,77.2,77.05,77.44,76.71,31.37,32.08,31.34,1,44.7,44.92,44.45,11.13,11.08,283,9.91,15.12,0,10.11,0.03243012,0.04203286,2.5E-07
"2018-07-14 00:35:00",98705,"FRNU",12.7,77.44,77.8,78.23,77.2,31.17,31.44,30.16,1.002,44.48,44.75,44.28,11.43,11.44,284.4,8.2,18.63,0,10.11,0.03243012,0.04203286,2.5E-07
"2018-07-14 00:40:00",98706,"FRNU",12.7,76.9,77.39,77.81,76.71,31.78,31.85,30.66,1.003,44.56,44.74,44.33,10.81,11.13,282.3,10.92,15.12,0,10.11,0.03243012,0.04203286,2.5E-07
"2018-07-14 00:45:00",98707,"FRNU",12.69,77.62,77.12,77.62,76.77,30.87,31.78,30.87,0.998,44.59,44.73,44.44,11.26,11.07,281.5,8.56,19.73,0,10.11,0.03283261,0.04260418,2.5E-07
"2018-07-14 00:50:00",98708,"FRNU",12.69,77.5,77.38,77.74,76.9,31.2,31.71,30.73,1.005,44.6,44.78,44.35,10.66,10.78,285.4,10.41,16,0,10.11,0.03283261,0.04260418,2.5E-07
"2018-07-14 00:55:00",98709,"FRNU",12.69,77.45,77.56,77.93,77.44,31.34,31.34,30.77,1.007,44.69,44.87,44.54,11.25,10.93,278.5,10.21,17.97,0,10.11,0.03283261,0.04260418,2.5E-07
"2018-07-14 01:00:00",98710,"FRNU",12.69,77.45,77.28,77.45,76.9,31.54,31.98,31.27,1.014,44.81,45.04,44.58,10.52,10.92,288.6,9.51,14.47,0,10.11,0.03213001,0.04187255,2.5E-07
"2018-07-14 01:05:00",98711,"FRNU",12.69,78.11,77.74,78.23,77.38,30.46,31.61,30.39,1.001,44.77,44.99,44.44,10.77,10.73,284.3,9.81,17.97,0,10.11,0.03213001,0.04187255,2.5E-07
"2018-07-14 01:10:00",98712,"FRNU",12.69,77.38,77.6,78.17,77.02,31.44,31.95,30.39,1.008,44.81,45.17,44.54,9.85,10.22,279.5,10.21,14.03,0,10.11,0.03213001,0.04187255,2.5E-07
"2018-07-14 01:15:00",98713,"FRNU",12.69,77.69,77.77,78.3,77.45,31.37,31.61,30.46,1.017,44.85,45.04,44.65,10.8,10.51,274.9,8.99,18.63,0,10.11,0.03170529,0.04157937,2.5E-07
"2018-07-14 01:20:00",98714,"FRNU",12.69,77.87,77.5,77.93,77.14,31.1,32.05,31.07,1.014,45.04,45.28,44.73,10.13,10.37,273,8.87,17.76,0,10.11,0.03170529,0.04157937,2.5E-07
"2018-07-14 01:25:00",98715,"FRNU",12.68,77.51,77.75,78.3,77.2,31.58,31.88,30.66,1.017,45.01,45.22,44.78,10.74,10.57,276.5,8.46,15.78,0,10.11,0.03170529,0.04157937,2.5E-07
"2018-07-14 01:30:00",98716,"FRNU",12.68,77.69,77.44,77.69,77.14,31.21,31.81,31.21,1.011,44.95,45.1,44.78,10.61,10.58,278.1,8.12,15.78,0,10.11,0.0314796,0.04125423,2.5E-07
"2018-07-14 01:35:00",98717,"FRNU",12.68,77.69,77.8,78.05,77.51,31.37,31.51,30.83,1.016,44.94,45.14,44.76,11.34,11.03,280.7,8.87,16.88,0,10.11,0.0314796,0.04125423,2.5E-07
"2018-07-14 01:40:00",98718,"FRNU",12.68,77.2,77.52,77.93,77.08,31.81,31.88,30.9,1.014,44.92,45.16,44.73,11.23,11.32,284.7,9.51,19.73,0,10.11,0.0314796,0.04125423,2.5E-07
"2018-07-14 01:45:00",98719,"FRNU",12.68,76.96,77.3,77.57,76.9,32.22,32.32,31.44,1.019,45.05,45.28,44.78,11.07,11.16,284.4,9.5,14.47,0,10.11,0.03263096,0.04238021,2.5E-07
"2018-07-14 01:50:00",98720,"FRNU",12.68,77.2,77.3,77.57,76.9,31.75,32.29,31.44,1.012,44.96,45.13,44.76,11.1,11.19,282.2,9.21,17.97,0,10.11,0.03263096,0.04238021,2.5E-07
"2018-07-14 01:55:00",98721,"FRNU",12.68,77.2,77.08,77.32,76.84,32.02,32.22,31.61,1.021,44.92,45.17,44.71,11.4,11.09,284.7,7.937,16.44,0,10.11,0.03263096,0.04238021,2.5E-07
"2018-07-14 02:00:00",98722,"FRNU",12.68,77.2,77.42,77.99,76.9,31.54,32.08,30.8,1.006,44.86,45.12,44.63,11.95,11.74,285.6,8.83,18.63,0,10.11,0.03263297,0.04225463,2.5E-07
"2018-07-14 02:05:00",98723,"FRNU",12.68,77.44,77.33,77.57,77.08,31.27,31.81,31.07,1.005,44.76,45.02,44.54,11.87,11.76,282.6,9.24,17.32,0,10.11,0.03263297,0.04225463,2.5E-07
"2018-07-14 02:10:00",98724,"FRNU",12.68,77.26,77.57,78.05,76.9,31.41,31.75,30.39,1.003,44.66,44.91,44.34,12.58,12.27,286.4,8.7,19.07,0,10.11,0.03263297,0.04225463,2.5E-07
"2018-07-14 02:15:00",98725,"FRNU",12.68,76.59,77.31,77.69,76.53,32.59,32.73,30.94,1.018,44.77,45.24,44.49,12.22,12.44,289.8,10.67,17.32,0,10.11,0.03421772,0.04388655,2.5E-07
"2018-07-14 02:20:00",98726,"FRNU",12.68,77.2,76.97,77.45,76.35,31.41,33.03,31.31,1.001,44.81,45.46,44.56,12.2,12.23,289.2,8.47,17.54,0,10.11,0.03421772,0.04388655,2.5E-07
"2018-07-14 02:25:00",98727,"FRNU",12.68,76.35,76.72,77.26,76.23,32.89,32.89,31.44,1.02,44.86,45.14,44.62,10.93,11.59,291.7,8.89,13.81,0,10.11,0.03421772,0.04388655,2.5E-07
"2018-07-14 02:30:00",98728,"FRNU",12.67,77.08,76.81,77.26,76.11,31.61,33.37,31.31,1.004,44.71,45.33,44.37,11.11,10.96,287.8,10.34,16.88,0,10.11,0.03260329,0.04202786,2.5E-07
"2018-07-14 02:35:00",98729,"FRNU",12.67,76.23,76.66,77.08,76.23,32.69,32.73,31.54,1.009,44.74,45.06,44.47,10.57,10.83,293.4,9.45,15.56,0,10.11,0.03260329,0.04202786,2.5E-07
"2018-07-14 02:40:00",98730,"FRNU",12.68,76.22,76.03,76.35,75.74,33.06,33.37,32.69,1.02,44.88,45.12,44.68,10.49,10.5,293.4,9.37,14.47,0,10.11,0.03260329,0.04202786,2.5E-07
"2018-07-14 02:45:00",98731,"FRNU",12.67,75.92,76.03,76.22,75.86,33.13,33.3,32.79,1.012,44.88,45.11,44.69,9.67,10.03,292.6,8.52,13.37,0,10.11,0.03002757,0.03921946,2.5E-07
"2018-07-14 02:50:00",98732,"FRNU",12.67,76.17,75.91,76.29,75.68,32.69,33.3,32.56,1.007,44.8,45.03,44.55,9.16,9.4,290.5,7.857,13.81,0,10.11,0.03002757,0.03921946,2.5E-07
"2018-07-14 02:55:00",98733,"FRNU",12.67,76.29,76,76.35,75.62,32.39,33.37,32.25,1.002,44.74,44.98,44.49,9.34,9.19,286.9,8.27,13.81,0,10.11,0.03002757,0.03921946,2.5E-07
"2018-07-14 03:00:00",98734,"FRNU",12.67,76.47,76.35,76.71,75.92,32.29,32.83,31.88,1.005,44.62,44.81,44.4,9.6,9.49,288.8,8.13,15.56,0,10.11,0.02795439,0.03709377,2.5E-07
"2018-07-14 03:05:00",98735,"FRNU",12.67,77.26,76.59,77.32,76.17,30.83,32.59,30.8,0.985,44.55,44.84,44.18,10.14,9.83,286.6,10.33,16.66,0,10.11,0.02795439,0.03709377,2.5E-07
"2018-07-14 03:10:00",98736,"FRNU",12.67,76.66,76.84,77.45,76.47,32.25,32.29,30.73,1.01,44.57,44.89,44.2,9.87,10.03,292.7,9.98,14.91,0,10.11,0.02795439,0.03709377,2.5E-07
"2018-07-14 03:15:00",98737,"FRNU",12.67,76.53,76.3,76.6,76.05,32.39,33.2,32.15,1.01,44.91,45.25,44.6,9.53,9.65,299,9.74,16,0,10.11,0.02937678,0.03875368,2.5E-07
"2018-07-14 03:20:00",98738,"FRNU",12.67,76.6,75.93,76.6,75.5,31.91,34.21,31.91,0.997,45.1,45.57,44.4,8.64,9,298.6,15.08,16.22,0,10.11,0.02937678,0.03875368,2.5E-07
"2018-07-14 03:25:00",98739,"FRNU",12.67,76.23,76.56,76.96,76.05,32.83,33,31.61,1.013,44.72,45.2,44.36,8.31,8.61,296,9.43,15.12,0,10.11,0.02937678,0.03875368,2.5E-07
"2018-07-14 03:30:00",98740,"FRNU",12.67,76.72,76.33,76.78,75.99,32.05,33.1,31.75,1.006,44.71,45.06,44.37,8.16,8.2,294.2,10.67,13.15,0,10.11,0.02658475,0.03574174,2.5E-07
"2018-07-14 03:35:00",98741,"FRNU",12.67,75.56,75.98,76.72,75.5,33.91,34.65,32.02,1.024,45.24,45.9,44.57,7.586,8.11,303.5,12.06,11.18,0,10.11,0.02658475,0.03574174,2.5E-07
"2018-07-14 03:40:00",98742,"FRNU",12.66,75.02,75.38,75.62,74.95,35.26,35.39,33.91,1.045,45.48,45.86,45.09,7.069,7.255,304.6,9.9,12.93,0,10.11,0.02658475,0.03574174,2.5E-07
"2018-07-14 03:45:00",98743,"FRNU",12.66,74.04,74.43,75.08,73.98,36.88,36.88,35.12,1.058,45.9,46.16,45.59,6.087,6.617,302.1,11.95,7.891,0,10.11,0.02263273,0.03107721,2.5E-07
"2018-07-14 03:50:00",98744,"FRNU",12.66,73.62,73.74,74.04,73.56,36.95,37.69,36.88,1.045,46.04,46.38,45.71,5.829,5.957,295.9,10.55,7.891,0,10.11,0.02263273,0.03107721,2.5E-07
"2018-07-14 03:55:00",98745,"FRNU",12.66,73.43,73.52,73.8,73.31,37.18,37.79,36.88,1.045,45.95,46.24,45.7,5.116,5.445,294.8,8.9,7.453,0,10.11,0.02263273,0.03107721,2.5E-07
"2018-07-14 04:00:00",98746,"FRNU",12.66,73.37,73.46,73.56,73.31,37.35,37.35,36.95,1.048,45.75,45.95,45.57,3.785,4.533,272.7,18.32,3.507,0,10.11,0.01639242,0.02352092,2.5E-07
"2018-07-14 04:05:00",98747,"FRNU",12.66,72.95,73.26,73.5,72.89,39.24,39.31,37.15,1.085,46.12,46.82,45.56,3.076,3.262,296.1,21.59,6.138,0,10.11,0.01639242,0.02352092,2.5E-07
"2018-07-14 04:10:00",98748,"FRNU",12.66,73.13,73.06,73.25,72.77,38.5,39.18,37.93,1.072,46.17,46.7,45.95,3.279,3.159,296,10.41,7.672,0,10.11,0.01639242,0.02352092,2.5E-07
"2018-07-14 04:15:00",98749,"FRNU",12.66,73.07,73.15,73.31,72.95,38.26,38.57,37.86,1.063,46.21,46.5,45.99,4.915,4.071,304.5,11.35,9.86,0,10.11,0.01083043,0.01654814,2.5E-07
"2018-07-14 04:20:00",98750,"FRNU",12.66,72.95,73.2,73.5,72.95,38.91,38.94,37.42,1.076,46.17,46.64,45.78,6.127,5.628,305,9.68,9.86,0,10.11,0.01083043,0.01654814,2.5E-07
"2018-07-14 04:25:00",98751,"FRNU",12.66,73.13,72.88,73.19,72.71,37.96,39.24,37.96,1.056,46.41,46.71,45.96,6.755,6.418,304.2,9.51,10.3,0,10.11,0.01083043,0.01654814,2.5E-07
"2018-07-14 04:30:00",98752,"FRNU",12.66,73.07,73.38,73.62,73.07,38.77,38.77,36.98,1.077,46.02,46.62,45.58,6.979,6.925,302.5,9.85,11.4,0,10.11,0.01839688,0.02567781,2.5E-07
"2018-07-14 04:35:00",98753,"FRNU",12.66,73.86,73.29,73.86,72.89,35.97,39.04,35.93,1.026,45.78,46.71,45.09,6.472,6.717,294.6,11.27,8.55,0,10.11,0.01839688,0.02567781,2.5E-07
"2018-07-14 04:40:00",98754,"FRNU",12.66,73.31,73.8,74.04,73.31,36.88,37.08,35.87,1.033,45.5,45.84,45.2,5.581,6.091,270.5,19.51,7.891,0,10.11,0.01839688,0.02567781,2.5E-07
"2018-07-14 04:45:00",98755,"FRNU",12.65,72.4,73.12,73.62,72.34,38.94,38.94,35.97,1.057,45.5,46.34,44.87,3.882,4.71,226.8,29.84,3.726,0,10.11,0.01773148,0.02506388,2.5E-07
"2018-07-14 04:50:00",98756,"FRNU",12.64,73.5,72.96,73.56,72.1,35.19,39.24,34.85,0.991,44.5,46.2,43.91,3.185,3.604,230.3,19.2,5.261,0,10.11,0.01773148,0.02506388,2.5E-07
"2018-07-14 04:55:00",98757,"FRNU",12.65,73.92,73.85,74.04,73.43,35.19,35.29,34.52,1.006,44.46,44.86,44.06,2.226,2.713,280.9,38.66,3.507,0,10.11,0.01773148,0.02506388,2.5E-07
"2018-07-14 05:00:00",98758,"FRNU",12.65,73.8,73.77,73.92,73.56,35.16,35.29,34.79,1.001,44.47,44.7,44.21,1.593,1.857,284.7,45.1,0.877,0,10.11,0.008693683,0.01380214,0.0005760727
"2018-07-14 05:05:00",98759,"FRNU",12.64,74.35,73.91,74.47,73.56,34.85,35.46,33.91,1.01,44.45,44.96,44.07,0.871,1.103,257.9,43.89,4.822,0,10.11,0.008693683,0.01380214,0.0005760727
"2018-07-14 05:10:00",98760,"FRNU",12.65,72.1,72.52,74.35,71.43,37.08,41.64,34.65,0.997,45.39,47.55,44.43,1.594,1.217,230.9,36.39,6.138,0,10.11,0.008693683,0.01380214,0.0005760727
"2018-07-14 05:15:00",98761,"FRNU",12.64,71.98,72.22,72.83,71.79,39.78,40.59,36.14,1.065,45.3,46.86,43.87,2.366,1.987,232.7,16.91,3.507,0,10.11,0.003115645,0.005612868,0.005269143
"2018-07-14 05:20:00",98762,"FRNU",12.64,73.92,72.47,73.98,71.61,35.6,40.39,35.22,1.017,45.06,46.56,44.39,2.985,2.711,259,24.17,5.48,0,10.11,0.003115645,0.005612868,0.005269143
"2018-07-14 05:25:00",98763,"FRNU",12.64,73.92,73.66,73.98,73.43,34.82,36.07,34.79,0.995,44.76,45.16,44.34,2.883,2.856,292,13.1,5.48,0,10.11,0.003115645,0.005612868,0.005269143
"2018-07-14 05:30:00",98764,"FRNU",12.64,71.06,72.74,74.04,71,43.9,43.9,34.79,1.139,45.92,48.18,44.37,2.915,2.9,204.9,25.64,3.946,0,10.11,0.01453998,0.02545473,0.01480386
"2018-07-14 05:35:00",98765,"FRNU",12.64,71.67,70.97,71.67,70.58,38.77,44.34,38.06,1.027,45.95,48.13,44.33,2.612,2.786,200.7,27.82,3.288,0,10.11,0.01453998,0.02545473,0.01480386
"2018-07-14 05:40:00",98766,"FRNU",12.64,71,71.65,72.04,71,43.03,43.03,38.4,1.114,46.14,47.45,45.13,2.433,2.527,175.2,8.59,3.726,0,10.11,0.01453998,0.02545473,0.01480386
"2018-07-14 05:45:00",98767,"FRNU",12.64,69.42,70.04,71,69.3,47.04,47.25,43.09,1.154,48.11,48.55,47.47,2.288,2.452,161,32.59,3.726,0,10.11,0.01209452,0.0211538,0.03401467
"2018-07-14 05:50:00",98768,"FRNU",12.64,68.02,69.02,69.42,68.02,54.27,54.27,46,1.269,48.73,50.96,47.67,2.578,2.379,2.102,25.03,4.603,0,10.11,0.01209452,0.0211538,0.03401467
"2018-07-14 05:55:00",98769,"FRNU",12.64,67.29,67.3,68.09,66.87,54.37,57.14,53.6,1.24,50.69,51.33,50.09,3.517,3.058,315.6,11.14,7.234,0.01701484,10.12,0.01209452,0.0211538,0.03401467
"2018-07-14 06:00:00",98770,"FRNU",12.63,68.09,67.8,68.27,67.23,53.63,54.68,50.66,1.257,49.62,50.67,48.83,4.163,3.856,301.2,19.47,6.795,0.08829214,10.11,0.01151954,0.02012893,0.06569758
"2018-07-14 06:05:00",98771,"FRNU",12.63,67.72,68.05,68.57,67.66,57.45,57.68,50.79,1.33,50.74,52.35,49.26,4.227,4.274,277.3,15.86,4.165,0.2652309,10.11,0.01151954,0.02012893,0.06569758
"2018-07-14 06:10:00",98772,"FRNU",12.63,69.06,68.94,69.91,67.23,51.91,57.38,44.68,1.258,49.03,52.11,46.68,3.845,4.04,254.2,8.49,5.48,0.6271403,10.11,0.01151954,0.02012893,0.06569758
"2018-07-14 06:15:00",98773,"FRNU",12.63,70.46,69.42,70.46,68.33,43.97,52.92,43.84,1.118,48.38,50.97,47.07,4.09,3.853,280.6,4.729,5.48,1.253872,10.11,0.01561463,0.02715921,0.1037154
"2018-07-14 06:20:00",98774,"FRNU",12.63,71.98,71.1,72.04,70.27,40.32,44.68,39.68,1.079,46.89,47.98,46.06,4.875,4.483,290.7,6.722,7.891,2.06129,10.11,0.01561463,0.02715921,0.1037154
"2018-07-14 06:25:00",98775,"FRNU",12.63,71.12,71.32,71.98,70.94,42.69,43.4,40.12,1.11,47.22,48,46.39,5.029,4.973,290.6,9.69,6.795,2.585103,10.11,0.01561463,0.02715921,0.1037154
"2018-07-14 06:30:00",98776,"FRNU",12.63,71.79,71.41,71.91,71.06,40.9,42.69,40.63,1.088,46.97,47.47,46.46,5.538,5.206,290.3,8.76,9.43,2.808512,10.11,0.02210944,0.03840081,0.1456993
"2018-07-14 06:35:00",98777,"FRNU",12.63,71.98,71.86,72.1,71.61,40.7,41.27,40.26,1.089,46.8,47.09,46.44,6.296,5.899,294,8.37,10.52,3.332423,10.12,0.02210944,0.03840081,0.1456993
"2018-07-14 06:40:00",98778,"FRNU",12.63,72.1,72.05,72.22,71.85,40.39,40.86,40.02,1.086,46.67,46.94,46.44,6.972,6.645,294,7.398,9.64,4.841675,10.12,0.02210944,0.03840081,0.1456993
"2018-07-14 06:45:00",98779,"FRNU",12.63,72.46,72.41,72.64,72.04,39.38,40.36,38.94,1.072,46.41,46.82,46.1,7.247,7.196,293.1,8.68,9.86,7.421933,10.12,0.03061151,0.05263536,0.1893296
"2018-07-14 06:50:00",98780,"FRNU",12.63,72.4,72.68,72.95,72.34,40.26,40.32,38.5,1.093,46.43,47.09,46,6.86,7.049,297.3,13.2,8.55,10.86568,10.12,0.03061151,0.05263536,0.1893296
"2018-07-14 06:55:00",98781,"FRNU",12.63,73.01,72.86,73.19,72.34,39.35,40.26,38.06,1.091,46.33,46.99,45.94,6.45,6.656,297.8,9.67,8.77,14.19988,10.12,0.03061151,0.05263536,0.1893296
"2018-07-14 07:00:00",98782,"FRNU",12.63,72.83,72.82,73.01,72.58,39.28,39.99,38.91,1.082,46.68,47.08,46.28,5.741,6.064,302.9,9.6,7.891,17.69456,10.12,0.03319294,0.05597052,0.2341202
"2018-07-14 07:05:00",98783,"FRNU",12.64,73.37,73.02,73.44,72.71,37.66,39.82,37.56,1.057,46.45,47.07,45.86,4.878,5.404,293.6,17.33,7.014,21.41864,10.12,0.03319294,0.05597052,0.2341202
"2018-07-14 07:10:00",98784,"FRNU",12.64,72.4,73.18,73.56,72.34,40.66,42.82,37.45,1.104,47.11,48.87,45.94,3.692,4.237,224.3,35.6,3.726,26.65329,10.12,0.03319294,0.05597052,0.2341202
"2018-07-14 07:15:00",98785,"FRNU",12.64,70.52,71.88,72.58,70.4,50.39,50.39,40.05,1.284,48.84,51.23,46.74,3.187,3.393,141.5,19.86,7.234,32.59327,10.12,0.02648765,0.04212106,0.2789292
"2018-07-14 07:20:00",98786,"FRNU",12.66,72.89,70.53,72.89,69.54,37.01,52.48,37.01,1.022,48.93,51.58,45.05,3.007,3.122,132.2,28.71,6.576,39.25095,10.12,0.02648765,0.04212106,0.2789292
"2018-07-14 07:25:00",98787,"FRNU",12.66,73.31,73.68,74.35,72.89,40.43,41.07,35.66,1.132,46.64,49.04,44.96,3.288,3.063,165.9,75.75,7.672,46.2757,10.12,0.02648765,0.04212106,0.2789292
"2018-07-14 07:30:00",98788,"FRNU",12.67,70.82,71.97,73.43,70.76,49.81,50.19,40.53,1.282,49.83,51.51,47.92,3.454,3.522,112.3,9.78,6.357,54.06297,10.12,0.02509486,0.0368375,0.3237725
"2018-07-14 07:35:00",98789,"FRNU",12.68,70.15,70.4,70.82,70.15,52.28,52.58,49.78,1.315,51.76,52.26,51.12,2.966,3.161,79.93,13.58,3.507,62.29548,10.12,0.02509486,0.0368375,0.3237725
"2018-07-14 07:40:00",98790,"FRNU",12.68,70.15,70.12,70.27,69.97,52.21,53.87,52.21,1.314,52.26,52.7,51.83,2.178,2.725,81.4,5.289,1.754,70.11942,10.12,0.02509486,0.0368375,0.3237725
"2018-07-14 07:45:00",98791,"FRNU",12.69,70.15,70.15,70.33,69.97,50.86,53.23,50.86,1.28,51.62,52.49,51.05,1.521,1.682,17.93,21.42,3.946,76.69169,10.12,0.02384592,0.03201983,0.3665765
"2018-07-14 07:50:00",98792,"FRNU",12.7,70.27,70.4,70.64,70.09,53.29,53.8,49.44,1.346,51.67,52.89,50.57,1.914,1.657,350.3,17.61,4.822,81.96854,10.12,0.02384592,0.03201983,0.3665765
"2018-07-14 07:55:00",98793,"FRNU",12.71,71.25,70.94,71.37,70.15,46.88,53.23,46.88,1.224,51,52.47,49.89,3.178,2.517,337.2,16.88,6.795,87.63812,10.12,0.02384592,0.03201983,0.3665765
"2018-07-14 08:00:00",98794,"FRNU",12.72,72.58,72.06,72.58,71.25,42.18,47.28,42.01,1.153,48.74,50.4,48.01,4.12,3.766,300.6,14.88,8.77,95.8387,10.12,0.02915612,0.03863521,0.4123222
"2018-07-14 08:05:00",98795,"FRNU",12.74,72.1,72.59,72.95,72.04,47.32,47.32,40.86,1.272,48.99,50.98,47.64,4.962,4.631,331.1,18.22,8.99,106.9098,10.12,0.02915612,0.03863521,0.4123222
"2018-07-14 08:10:00",98796,"FRNU",12.76,72.1,71.93,72.16,71.73,44.75,47.92,44.75,1.203,50.53,51.15,49.48,5.204,4.954,332.6,15.22,10.3,119.4329,10.12,0.02915612,0.03863521,0.4123222
"2018-07-14 08:15:00",98797,"FRNU",12.78,72.77,72.37,72.77,71.98,43.9,45.53,43.47,1.207,49.51,50.08,49.1,5.654,5.453,326.1,10.33,9.43,129.95,10.12,0.04397305,0.06142289,0.4570247
"2018-07-14 08:20:00",98798,"FRNU",12.79,73.19,72.83,73.19,72.58,43.03,45.29,43.03,1.2,49.93,50.49,49.34,5.214,5.381,327.7,12.67,6.576,138.6657,10.12,0.04397305,0.06142289,0.4570247
"2018-07-14 08:25:00",98799,"FRNU",12.81,73.8,73.51,73.8,73.07,42.22,43.13,40.83,1.202,48.96,49.52,48.24,4.886,5.208,334,13.32,6.357,146.4866,10.12,0.04397305,0.06142289,0.4570247
"2018-07-14 08:30:00",98800,"FRNU",12.84,73.86,73.79,73.92,73.68,41.61,43.5,41.34,1.187,49.51,50.22,48.83,4.182,4.471,336.1,12.25,6.357,154.6378,10.12,0.04894577,0.06745794,0.5002581
"2018-07-14 08:35:00",98801,"FRNU",12.86,74.1,74.1,74.29,73.8,41.47,42.38,40.53,1.193,49.32,50,48.57,4.313,4.203,334.2,14.97,7.672,163.1519,10.12,0.04894577,0.06745794,0.5002581
"2018-07-14 08:40:00",98802,"FRNU",12.9,74.41,74.22,74.47,74.04,39.75,42.28,39.58,1.155,48.97,49.86,48.16,4.569,4.389,327.5,12.5,7.891,171.9662,10.12,0.04894577,0.06745794,0.5002581
"2018-07-14 08:45:00",98803,"FRNU",12.94,74.65,74.5,74.77,74.29,38.13,41.61,38.13,1.117,48.92,49.68,47.49,4.814,4.666,333.4,10.67,7.014,181.4202,10.12,0.05232966,0.07000358,0.5424485
"2018-07-14 08:50:00",98804,"FRNU",12.99,75.02,74.94,75.14,74.71,40.36,40.76,36.81,1.196,48.27,49.61,46.72,4.589,4.766,350.5,13.04,6.795,193.496,10.12,0.05232966,0.07000358,0.5424485
"2018-07-14 08:55:00",98805,"FRNU",13.04,75.14,75.15,75.26,74.89,40.8,41.2,38.4,1.214,49.17,50.11,48.12,4.369,4.505,350.9,10.33,6.138,208.1276,10.12,0.05232966,0.07000358,0.5424485
"2018-07-14 09:00:00",98806,"FRNU",13.06,75.87,75.54,75.99,75.14,39.01,41.17,36.95,1.19,49.42,50.4,47.57,3.939,4.223,349.4,10.88,5.918,220.8394,10.12,0.05931674,0.07818452,0.5829088
"2018-07-14 09:05:00",98807,"FRNU",13.07,75.62,75.7,76.05,75.5,40.12,40.86,37.96,1.214,49.33,50.3,48.16,3.948,3.908,359.8,14.95,5.918,223.2402,10.12,0.05931674,0.07818452,0.5829088
"2018-07-14 09:10:00",98808,"FRNU",13.08,74.95,75.05,75.62,74.71,41.64,44.82,39.85,1.232,50.62,52,49.11,3.62,3.801,24,8.48,4.822,211.7429,10.12,0.05931674,0.07818452,0.5829088
"2018-07-14 09:15:00",98809,"FRNU",13.12,75.02,74.97,75.2,74.71,41.2,42.59,39.72,1.222,49.68,50.71,48.85,3.575,3.562,27.04,7.013,4.384,195.0271,10.12,0.05184467,0.06769421,0.6205168
"2018-07-14 09:20:00",98810,"FRNU",13.15,75.81,75.53,75.99,75.02,36.74,41.68,36.27,1.118,48.44,50.27,47.16,3.062,3.284,11.36,14.9,3.946,190.7049,10.12,0.05184467,0.06769421,0.6205168
"2018-07-14 09:25:00",98811,"FRNU",13.19,75.74,75.83,76.11,75.56,39.89,42.96,36.58,1.212,49.68,51.73,47.41,2.927,2.963,27.49,13.58,3.946,205.0132,10.12,0.05184467,0.06769421,0.6205168
"2018-07-14 09:30:00",98812,"FRNU",13.21,75.56,75.54,75.81,75.32,39.78,42.96,38.47,1.201,50.29,51.57,48.38,2.958,2.951,37.85,8.25,4.603,228.9671,10.12,0.05732197,0.07163875,0.6576834
"2018-07-14 09:35:00",98813,"FRNU",13.23,75.56,75.63,75.87,75.5,39.82,43.36,39.04,1.202,50.35,51.88,48.88,3.261,3.085,45.15,9.01,4.603,242.4398,10.12,0.05732197,0.07163875,0.6576834
"2018-07-14 09:40:00",98814,"FRNU",13.23,75.74,75.8,75.99,75.5,39.38,42.01,38.06,1.196,49.55,51.18,48.42,3.471,3.392,40.5,16.17,4.822,244.5522,10.12,0.05732197,0.07163875,0.6576834
"2018-07-14 09:45:00",98815,"FRNU",13.25,75.68,75.76,75.93,75.56,41.3,41.68,38.37,1.252,49.45,51.02,48.58,3.536,3.502,34.59,13.11,5.48,243.3465,10.12,0.05941938,0.0746479,0.6919728
"2018-07-14 09:50:00",98816,"FRNU",13.29,76.05,75.89,76.11,75.62,38.8,41.81,38.43,1.191,49.56,50.95,48.68,3.385,3.563,62.04,9.87,4.822,252.0348,10.12,0.05941938,0.0746479,0.6919728
"2018-07-14 09:55:00",98817,"FRNU",13.33,76.72,76.33,76.84,76.05,38.53,39.82,38.37,1.209,49.61,50.28,49.17,2.88,3.145,50.11,11.98,3.507,274.527,10.12,0.05941938,0.0746479,0.6919728
"2018-07-14 10:00:00",98818,"FRNU",13.33,76.72,76.68,76.96,76.41,41.47,43.97,39.01,1.301,51.78,53.35,49.94,2.322,2.554,116.8,13,3.507,311.8481,10.12,0.07206797,0.08741949,0.7236551
"2018-07-14 10:05:00",98819,"FRNU",13.33,76.65,76.48,76.72,76.23,40.05,41.74,39.14,1.254,50.57,51.59,49.86,2.072,2.147,144.9,14.13,3.507,330.9235,10.12,0.07206797,0.08741949,0.7236551
"2018-07-14 10:10:00",98820,"FRNU",13.3,76.59,76.37,76.66,76.11,39.18,42.01,38.67,1.224,50.37,51.51,49.6,2.163,2.132,115,12.48,4.165,328.3164,10.12,0.07206797,0.08741949,0.7236551
"2018-07-14 10:15:00",98821,"FRNU",13.28,76.96,76.89,77.26,76.47,38.74,40.83,38.09,1.225,50.28,51.56,49.47,1.879,2.011,108.2,12.4,3.288,302.6621,10.12,0.06287696,0.07445008,0.7534988
"2018-07-14 10:20:00",98822,"FRNU",13.25,76.71,76.71,77.2,76.41,43.4,44.51,38.43,1.361,51.82,53.48,49.64,1.928,1.869,135.3,34.56,4.384,273.7184,10.12,0.06287696,0.07445008,0.7534988
"2018-07-14 10:25:00",98823,"FRNU",13.23,76.59,76.59,76.78,76.41,41.1,44.65,39.55,1.284,51.42,53.55,50.09,2.085,2.019,188.7,12.25,5.261,232.4313,10.12,0.06287696,0.07445008,0.7534988
"2018-07-14 10:30:00",98824,"FRNU",13.22,75.73,76.17,76.71,75.61,42.72,47.92,40.52,1.297,52.61,55.07,50.84,2.836,2.484,201.7,13.86,4.384,198.0388,10.12,0.04590362,0.05613639,0.7787544
"2018-07-14 10:35:00",98825,"FRNU",13.22,75.55,75.73,75.92,75.49,48.09,51.94,42.78,1.451,55.11,56.98,51.55,3.212,3.009,214.6,5.997,4.603,180.7776,10.12,0.04590362,0.05613639,0.7787544
"2018-07-14 10:40:00",98826,"FRNU",13.23,75.24,75.5,75.73,75.12,48.56,50.92,47.82,1.451,55.13,56.15,54.21,3.594,3.293,222.3,9.65,6.138,182.2997,10.12,0.04590362,0.05613639,0.7787544
"2018-07-14 10:45:00",98827,"FRNU",13.25,72.14,74.13,75.24,72.14,60.48,60.48,47.92,1.628,55.86,57.75,54.05,4.326,3.932,238.1,6.725,7.453,185.8946,10.12,0.04821312,0.06095225,0.7985293
"2018-07-14 10:50:00",98828,"FRNU",13.27,72.21,71.88,72.75,70.99,55.25,61.9,46.94,1.49,55.6,58.2,50.49,4.813,4.649,259,14.06,6.795,193.475,10.12,0.04821312,0.06095225,0.7985293
"2018-07-14 10:55:00",98829,"FRNU",13.31,72.75,72.47,72.81,72.14,55.24,57.4,52.07,1.518,55.14,56.93,53.79,5.241,5.074,273,5.772,6.357,210.6336,10.12,0.04821312,0.06095225,0.7985293
"2018-07-14 11:00:00",98830,"FRNU",13.35,73.3,73.01,73.3,72.69,54.03,57.88,52.27,1.512,56.11,57.25,54.61,4.83,5.139,271.7,7.463,5.918,232.7377,10.12,0.05884304,0.07429825,0.8198525
"2018-07-14 11:05:00",98831,"FRNU",13.42,73.97,73.6,74.03,73.24,55.65,59.84,50.62,1.593,56.74,58.97,53.86,4.575,4.616,253.7,12.77,5.918,262.222,10.12,0.05884304,0.07429825,0.8198525
"2018-07-14 11:10:00",98832,"FRNU",13.47,75.25,74.4,75.25,73.91,43.73,57.51,42.68,1.306,55.08,58.12,50.61,4.265,4.478,254.8,10.39,6.795,303.2317,10.12,0.05884304,0.07429825,0.8198525
"2018-07-14 11:15:00",98833,"FRNU",13.51,76.22,75.9,76.34,75.12,45.01,48.83,41.81,1.389,52.84,55.57,51.14,4.084,4.09,243,10.08,5.48,344.634,10.12,0.0786925,0.09578056,0.8397077
"2018-07-14 11:20:00",98834,"FRNU",13.48,76.16,76.11,76.4,75.86,41.57,50.65,41.44,1.28,53.7,56.73,50.93,3.871,4.094,241.1,10.94,5.261,373.4626,10.12,0.0786925,0.09578056,0.8397077
"2018-07-14 11:25:00",98835,"FRNU",13.45,76.34,76.25,76.41,76.04,43.23,49.57,41.6,1.339,53.72,55.97,51.13,3.506,3.6,208.6,11.18,5.042,360.9671,10.12,0.0786925,0.09578056,0.8397077
"2018-07-14 11:30:00",98836,"FRNU",13.47,76.46,76.4,76.59,76.22,45.32,49.24,41.54,1.41,53.6,55.95,51.35,3.243,3.405,201.2,5.148,3.726,328.5219,10.12,0.07166638,0.08777638,0.85747
"2018-07-14 11:35:00",98837,"FRNU",13.55,77.25,76.85,77.37,76.28,37.82,47.55,37.69,1.208,51.69,55.11,49.52,2.936,3.019,204.3,8.73,3.288,307.4944,10.12,0.07166638,0.08777638,0.85747
"2018-07-14 11:40:00",98838,"FRNU",13.57,78.16,77.84,78.29,77.19,37.82,39.24,36.61,1.245,49.96,51.2,49.26,2.26,2.618,185.6,22.76,2.192,334.0073,10.12,0.07166638,0.08777638,0.85747
"2018-07-14 11:45:00",98839,"FRNU",13.72,78.71,78.35,78.89,78.04,37.48,40.59,37.28,1.256,50.94,52.31,50.17,1.647,1.969,133.2,18.85,3.946,376.7894,10.12,0.0862895,0.1010608,0.8744649
"2018-07-14 11:50:00",98840,"FRNU",13.76,78.84,78.87,79.07,78.65,37.72,39.07,36.07,1.269,50.5,51.98,49.71,1.466,1.527,136.2,22.81,4.603,446.013,10.12,0.0862895,0.1010608,0.8744649
"2018-07-14 11:55:00",98841,"FRNU",13.77,78.29,78.7,79.08,78.23,36.64,40.42,35.96,1.211,50.76,52.91,49.37,2.71,2.095,148,19.15,8.11,483.4887,10.12,0.0862895,0.1010608,0.8744649
"2018-07-14 12:00:00",98842,"FRNU",13.79,78.29,78.34,78.59,78.11,38.9,39.48,36.57,1.285,50.74,51.88,49.58,3.889,3.254,146.3,12.07,7.891,493.0229,10.12,0.09805533,0.1130428,0.8844879
"2018-07-14 12:05:00",98843,"FRNU",14.11,78.71,78.58,79.01,78.1,38.94,41,36.61,1.305,51.29,52.8,50,5.488,4.692,140.7,13.52,9.43,495.3912,10.12,0.09805533,0.1130428,0.8844879
"2018-07-14 12:10:00",98844,"FRNU",14.03,79.8,79.36,79.99,78.59,36.27,41.4,34.92,1.26,51.07,53.61,49.6,6.122,5.827,153.1,13.62,9.64,563.3276,10.12,0.09805533,0.1130428,0.8844879
"2018-07-14 12:15:00",98845,"FRNU",13.99,79.37,80.1,80.6,79.25,35.25,37.72,34.04,1.207,50.73,52.32,48.8,6.396,6.246,149.3,16.99,9.21,676.2269,10.12,0.1441487,0.1731702,0.890433
"2018-07-14 12:20:00",98846,"FRNU",13.96,79.92,79.56,79.92,79.31,36.94,37.52,33.97,1.288,49.92,51.37,48.75,5.955,6.186,128.2,27.45,7.672,704.0003,10.12,0.1441487,0.1731702,0.890433
"2018-07-14 12:25:00",98847,"FRNU",13.92,80.3,80.5,80.8,79.86,35.66,38.7,34.48,1.261,51.37,53.18,49.96,5.833,5.832,103.5,13.19,10.3,742.4457,10.12,0.1441487,0.1731702,0.890433
"2018-07-14 12:30:00",98848,"FRNU",13.9,81.1,81.7,82.9,80.3,33.67,37.62,31.91,1.219,50.41,52.24,49.45,5.986,5.951,85.2,13.53,10.96,826.2498,10.12,0.1800694,0.2136352,0.8943986
"2018-07-14 12:35:00",98849,"FRNU",13.89,80.8,81.2,81.8,80.6,34.04,37.24,32.59,1.22,50.4,52.24,49.12,6.405,6.289,88,17.44,11.4,972.5955,10.12,0.1800694,0.2136352,0.8943986
"2018-07-14 12:40:00",98850,"FRNU",13.87,82.6,81.5,82.6,80.6,30.93,36.6,29.82,1.176,49.76,52.15,47.64,5.822,6.199,135.3,26.33,8.33,943.9357,10.12,0.1800694,0.2136352,0.8943986
"2018-07-14 12:45:00",98851,"FRNU",13.86,82,82.1,82.7,81.3,29.17,31.98,28.2,1.088,47.55,49.28,45.98,5.968,5.829,136.9,15.11,9.64,908.6838,10.12,0.1803604,0.2155274,0.8963698
"2018-07-14 12:50:00",98852,"FRNU",13.86,82.2,82.2,83,81.7,32.01,33.53,28.67,1.201,48.11,50.36,46.68,5.51,5.667,114.2,16.73,10.74,908.1629,10.12,0.1803604,0.2155274,0.8963698
"2018-07-14 12:55:00",98853,"FRNU",13.85,82.4,82.7,83.8,82.2,29.85,32.62,27.42,1.128,47.6,50.33,46.19,6.237,5.874,155,15.09,11.4,948.4086,10.12,0.1803604,0.2155274,0.8963698
"2018-07-14 13:00:00",98854,"FRNU",13.86,82.3,81.9,82.5,81.4,30.05,33.39,29.04,1.134,48.12,50.62,46.94,5.857,6.137,147.8,17.72,8.55,864.0936,10.12,0.1599633,0.1940533,0.8950804
"2018-07-14 13:05:00",98855,"FRNU",13.85,82.9,82.9,83.7,82.1,30.66,35.15,30.05,1.177,50.18,52.01,47.84,6.03,5.977,159.7,24.88,9.64,724.6526,10.12,0.1599633,0.1940533,0.8950804
"2018-07-14 13:10:00",98856,"FRNU",13.85,83.2,82.8,83.4,82.3,31.94,33.36,29.98,1.239,49.3,51.28,48.1,5.749,5.615,131.7,47.63,13.59,671.308,10.12,0.1599633,0.1940533,0.8950804
"2018-07-14 13:15:00",98857,"FRNU",13.83,83.4,83.6,84.2,83.1,31.74,34.07,30.73,1.24,50.78,52.65,49.49,6.834,6.233,136.5,22.07,17.32,766.0332,10.12,0.1719421,0.2066007,0.8854972
"2018-07-14 13:20:00",98858,"FRNU",13.85,82.8,83.3,83.7,82.8,33.02,34.84,31.2,1.263,51.06,52.38,49.74,7.646,7.155,134.9,22.61,13.15,785.5573,10.12,0.1719421,0.2066007,0.8854972
"2018-07-14 13:25:00",98859,"FRNU",13.83,84.5,83.1,84.9,82.5,30.25,35.05,29.58,1.222,51.06,52.29,49.51,8.46,8.15,127.3,20,17.54,745.1532,10.12,0.1719421,0.2066007,0.8854972
"2018-07-14 13:30:00",98860,"FRNU",13.84,82.9,83.1,84.5,82.2,31.57,34.84,30.02,1.212,50.16,52.08,49.06,8.45,8.57,158.8,11.01,15.78,685.201,10.12,0.1444779,0.1839304,0.8748694
"2018-07-14 13:35:00",98861,"FRNU",13.81,82.6,83.1,83.6,82.5,34.37,34.54,30.18,1.307,50.51,52.46,48.48,8.02,8.24,148.8,26.36,12.71,620.4359,10.12,0.1444779,0.1839304,0.8748694
"2018-07-14 13:40:00",98862,"FRNU",13.75,80.9,81.3,82.6,80.7,36.29,37.34,33.86,1.308,51.53,52.52,50.59,7.986,8.17,121.6,12.38,14.03,544.5569,10.12,0.1444779,0.1839304,0.8748694
"2018-07-14 13:45:00",98863,"FRNU",13.75,81.1,81,81.2,80.7,36.43,37.68,34.71,1.321,51.7,52.92,50.64,8.57,8.42,156.2,12.95,17.54,371.1813,10.12,0.09823453,0.1343808,0.861371
"2018-07-14 13:50:00",98864,"FRNU",13.8,80.7,81.1,81.5,80.6,36.02,37.27,34.13,1.288,51.23,52.79,50,9.91,9.32,168.9,13.85,16.88,284.5202,10.12,0.09823453,0.1343808,0.861371
"2018-07-14 13:55:00",98865,"FRNU",13.84,80.8,80.6,80.8,80.3,34.37,36.43,33.46,1.234,50.5,51.45,49.13,10.76,10.35,163.3,12.57,18.85,256.9802,10.12,0.09823453,0.1343808,0.861371
"2018-07-14 14:00:00",98866,"FRNU",13.86,80.8,81,81.3,80.8,34.34,35.32,32.89,1.233,50.32,51.22,49.12,10.75,10.57,192.4,13.18,16.22,270.0934,10.12,0.09653725,0.1374198,0.846321
"2018-07-14 14:05:00",98867,"FRNU",13.81,81.2,81,81.5,80.5,36.36,38.22,34,1.321,51.31,53.47,49.77,9.29,10.16,195.4,15.12,13.15,285.3042,10.12,0.09653725,0.1374198,0.846321
"2018-07-14 14:10:00",98868,"FRNU",13.76,80.2,80.7,81.1,80.1,35.92,38.49,33.63,1.264,51.03,52.85,49.31,7.779,8.49,213.2,18.12,10.74,285.175,10.12,0.09653725,0.1374198,0.846321
"2018-07-14 14:15:00",98869,"FRNU",13.7,79.85,80.2,80.4,79.84,35.18,39.37,35.05,1.224,51.58,53.41,49.94,6.459,7.013,249.2,28.93,11.62,271.7744,10.12,0.0877689,0.1230209,0.8265494
"2018-07-14 14:20:00",98870,"FRNU",13.67,75.41,77.15,79.85,75.29,43.49,43.49,35.08,1.306,50.79,51.72,49.75,8.67,7.234,274,15.53,24.99,255.2493,10.12,0.0877689,0.1230209,0.8265494
"2018-07-14 14:25:00",98871,"FRNU",13.71,74.86,75.23,75.59,74.62,45.31,45.85,43.01,1.336,52.05,52.61,51.4,12.21,10.54,292.9,12.44,25.43,250.7097,10.12,0.0877689,0.1230209,0.8265494
"2018-07-14 14:30:00",98872,"FRNU",13.8,75.05,74.81,75.1,74.32,45.95,47.51,44.74,1.364,52.56,53.55,51.94,14.79,13.59,299.1,12.61,20.39,272.4513,10.12,0.087487,0.1222715,0.8040683
"2018-07-14 14:35:00",98873,"FRNU",13.88,74.74,74.88,75.41,74.5,43.39,46.29,43.18,1.275,52.06,53.07,50.92,15.57,15.31,299.9,10.31,22.58,315.3627,10.11,0.087487,0.1222715,0.8040683
"2018-07-14 14:40:00",98874,"FRNU",13.84,74.08,74.57,75.11,73.95,45.72,45.72,43.08,1.313,51.56,52.11,50.74,14.81,15.03,299.7,10.33,22.58,347.4692,10.11,0.087487,0.1222715,0.8040683
"2018-07-14 14:45:00",98875,"FRNU",13.85,72.8,73.46,74.26,72.62,48.21,48.45,45.31,1.327,51.9,52.37,51.33,15.82,15.21,292.9,9.08,23.45,347.7961,10.11,0.09973205,0.142594,0.7794358
"2018-07-14 14:50:00",98876,"FRNU",13.76,72.5,72.8,73.17,72.37,49.67,49.7,48.18,1.353,52.5,52.92,52,16.19,16.12,292.3,10.25,27.84,324.6864,10.11,0.09973205,0.142594,0.7794358
"2018-07-14 14:55:00",98877,"FRNU",13.71,71.83,72.29,72.86,71.7,50.85,50.88,48.86,1.354,52.61,52.91,52.27,16.92,16.57,293.9,9.55,23.02,294.1534,10.11,0.09973205,0.142594,0.7794358
"2018-07-14 15:00:00",98878,"FRNU",13.69,71.59,71.89,72.32,71.52,51.19,51.22,50.21,1.352,52.69,53.1,52.33,16.41,16.7,291.6,8.88,22.58,269.7816,10.11,0.0851442,0.1249861,0.7511419
"2018-07-14 15:05:00",98879,"FRNU",13.69,72.08,71.88,72.32,71.41,49.2,51.32,49.1,1.321,52.41,52.79,52.01,15.97,16.07,288.8,10.07,22.14,252.5459,10.11,0.0851442,0.1249861,0.7511419
"2018-07-14 15:10:00",98880,"FRNU",13.68,71.77,71.97,72.2,71.65,48.93,49.97,48.62,1.301,52.01,52.48,51.36,15.75,15.91,292.4,9.71,24.77,248.5665,10.11,0.0851442,0.1249861,0.7511419
"2018-07-14 15:15:00",98881,"FRNU",13.7,72.26,72.1,72.38,71.77,47.85,49,47.37,1.293,51.59,52.03,51.05,15.63,15.79,292.6,9.53,21.26,254.9152,10.11,0.08440173,0.1235493,0.7221116
"2018-07-14 15:20:00",98882,"FRNU",13.71,73.23,72.56,73.23,72.08,46.73,48.39,46.39,1.305,51.45,51.86,50.88,15.05,15.4,292.7,9.33,22.14,271.5896,10.11,0.08440173,0.1235493,0.7221116
"2018-07-14 15:25:00",98883,"FRNU",13.7,72.99,73.25,73.78,72.75,46.8,47,45.18,1.296,51.48,51.88,51.1,14.63,14.74,289.8,8.78,22.58,291.9274,10.11,0.08440173,0.1235493,0.7221116
"2018-07-14 15:30:00",98884,"FRNU",13.69,72.75,72.98,73.35,72.69,47.58,47.68,46.56,1.307,51.56,52.12,51.16,14.6,14.57,291.4,9.23,21.7,303.2341,10.11,0.09077146,0.1308197,0.6905097
"2018-07-14 15:35:00",98885,"FRNU",13.7,72.14,72.9,73.3,72.08,47.54,47.95,46.33,1.28,51.58,52.1,51.07,15.23,14.68,293.1,10.64,23.24,300.7761,10.11,0.09077146,0.1308197,0.6905097
"2018-07-14 15:40:00",98886,"FRNU",13.7,72.93,72.4,72.93,71.96,46.46,48.15,46.4,1.284,51.27,51.77,50.9,15.71,15.49,294,9.8,24.33,290.5149,10.12,0.09077146,0.1308197,0.6905097
"2018-07-14 15:45:00",98887,"FRNU",13.69,72.02,72.29,72.99,71.96,48.49,48.76,46.19,1.3,51.36,51.89,50.83,16.42,16.09,292.8,8.97,27.18,280.0702,10.11,0.08689517,0.1270237,0.6561098
"2018-07-14 15:50:00",98888,"FRNU",13.67,71.96,72.12,72.32,71.84,49.84,49.84,48.22,1.333,51.93,52.37,51.48,16.54,16.69,294.7,9.96,23.45,266.5357,10.11,0.08689517,0.1270237,0.6561098
"2018-07-14 15:55:00",98889,"FRNU",13.66,71.72,71.91,72.2,71.54,51.4,51.6,49.57,1.364,52.57,53,52,16.66,16.6,288.7,8.63,24.77,249.2101,10.11,0.08689517,0.1270237,0.6561098
"2018-07-14 16:00:00",98890,"FRNU",13.65,71.84,71.73,72.08,71.36,51.53,52.27,50.62,1.373,52.88,53.32,52.59,16.87,16.74,290.1,8.43,27.4,231.9104,10.11,0.07946981,0.1187457,0.6182963
"2018-07-14 16:05:00",98891,"FRNU",13.66,72.08,71.89,72.39,71.54,50.92,51.56,49.71,1.368,52.65,53,52.26,17.26,17.13,288.6,8.28,24.33,219.2176,10.11,0.07946981,0.1187457,0.6182963
"2018-07-14 16:10:00",98892,"FRNU",13.69,72.27,72.07,72.39,71.84,50.48,51.26,49.81,1.365,52.72,53.19,52.25,17.31,17.4,287.4,8.64,25.21,214.5249,10.11,0.07946981,0.1187457,0.6182963
"2018-07-14 16:15:00",98893,"FRNU",13.76,72.02,72.06,72.33,71.84,51.26,52.2,50.52,1.374,53.1,53.69,52.68,17.19,17.16,289.1,7.971,25.21,219.82,10.11,0.07981097,0.1195715,0.5794725
"2018-07-14 16:20:00",98894,"FRNU",13.89,72.57,72.36,72.69,71.96,49.1,51.19,48.96,1.341,52.73,53.18,52.19,16.7,16.9,294.1,10.39,23.24,239.3428,10.11,0.07981097,0.1195715,0.5794725
"2018-07-14 16:25:00",98895,"FRNU",13.8,72.94,72.7,73,72.45,49,49.27,48.53,1.355,52.47,52.77,52.14,16.12,16.43,290.7,9.03,23.02,268.6879,10.12,0.07981097,0.1195715,0.5794725
"2018-07-14 16:30:00",98896,"FRNU",13.73,73.06,72.87,73.3,72.51,48.09,49.5,47.72,1.335,52.44,52.92,51.98,15.61,15.99,285.3,8.59,23.24,287.7075,10.12,0.08683395,0.1273553,0.5396783
"2018-07-14 16:35:00",98897,"FRNU",13.68,72.69,72.77,73.18,72.39,49.3,50.01,48.05,1.352,52.71,52.96,52.26,15.68,15.61,287.4,10.45,23.45,275.8238,10.12,0.08683395,0.1273553,0.5396783
"2018-07-14 16:40:00",98898,"FRNU",13.67,73,72.87,73.18,72.57,48.43,49.71,48.43,1.342,52.79,53.07,52.39,15.55,15.51,284.3,9.06,23.89,244.3891,10.12,0.08683395,0.1273553,0.5396783
"2018-07-14 16:45:00",98899,"FRNU",13.7,73.42,73.1,73.55,72.82,47.72,49.34,47.34,1.341,52.51,53.01,52.09,15.26,15.31,286.6,9.58,22.8,225.8067,10.12,0.07863645,0.1175047,0.4979863
"2018-07-14 16:50:00",98900,"FRNU",13.69,73.61,73.41,73.73,73.06,46.87,48.36,46.87,1.326,52.43,52.75,52.05,14.83,15.16,281.9,8.67,21.48,235.1779,10.12,0.07863645,0.1175047,0.4979863
"2018-07-14 16:55:00",98901,"FRNU",13.66,73.73,73.73,74.04,73.49,47.82,47.95,46.03,1.358,52.34,53,51.62,14.15,14.57,283.7,9.37,17.97,251.9194,10.11,0.07863645,0.1175047,0.4979863
"2018-07-14 17:00:00",98902,"FRNU",13.64,73.67,73.55,73.91,73.31,47.21,48.33,47.21,1.338,52.57,52.85,52.28,14.43,14.31,280,9.18,23.02,255.3303,10.12,0.08106758,0.1200922,0.4553847
"2018-07-14 17:05:00",98903,"FRNU",13.61,73.8,73.84,74.22,73.55,48.02,48.02,45.56,1.367,52.35,52.95,51.76,14.83,14.55,282.2,9.04,21.04,245.0677,10.12,0.08106758,0.1200922,0.4553847
"2018-07-14 17:10:00",98904,"FRNU",13.57,74.04,73.81,74.1,73.55,47.28,48.53,46.47,1.357,52.66,53.2,52.11,15.04,14.94,282.9,9.4,19.73,229.3577,10.12,0.08106758,0.1200922,0.4553847
"2018-07-14 17:15:00",98905,"FRNU",13.55,73.61,73.7,74.04,73.49,48.16,48.26,47.28,1.362,52.77,53.07,52.46,14.97,15.02,286.1,7.971,21.04,212.5852,10.12,0.07582922,0.114989,0.4114467
"2018-07-14 17:20:00",98906,"FRNU",13.51,73.73,73.75,73.98,73.55,47.35,48.12,47.25,1.345,52.65,52.86,52.45,14.63,14.8,284.7,9.2,21.7,195.1681,10.12,0.07582922,0.114989,0.4114467
"2018-07-14 17:25:00",98907,"FRNU",13.49,73.49,73.61,73.98,73.25,47.68,48.56,47.25,1.343,52.68,53.01,52.44,15.38,14.89,285.6,8.23,22.58,178.4652,10.12,0.07582922,0.114989,0.4114467
"2018-07-14 17:30:00",98908,"FRNU",13.45,73.61,73.6,73.8,73.43,47.92,48.56,47.04,1.356,52.65,53.07,52.26,14.82,15.11,285.1,10.22,19.73,163.0417,10.12,0.06990656,0.1086062,0.3668529
"2018-07-14 17:35:00",98909,"FRNU",13.42,73.55,73.65,73.8,73.43,47.28,47.92,46.74,1.335,52.34,52.76,51.99,14.8,14.77,288.8,9.69,19.29,148.5532,10.12,0.06990656,0.1086062,0.3668529
"2018-07-14 17:40:00",98910,"FRNU",13.38,73.31,73.37,73.61,73.13,48.5,48.63,47.28,1.358,52.61,52.94,52.2,14.53,14.81,291.6,9.78,22.14,135.4274,10.12,0.06990656,0.1086062,0.3668529
"2018-07-14 17:45:00",98911,"FRNU",13.35,73.31,73.31,73.55,73.07,47.96,48.56,47.79,1.343,52.58,52.81,52.3,14.68,14.67,287.6,8.49,20.82,123.1071,10.12,0.06476562,0.1026952,0.3219763
"2018-07-14 17:50:00",98912,"FRNU",13.31,73.31,73.45,73.61,73.31,48.16,48.16,46.94,1.348,52.3,52.6,51.98,14.81,14.77,289.5,8.28,21.48,112.2591,10.12,0.06476562,0.1026952,0.3219763
"2018-07-14 17:55:00",98913,"FRNU",13.27,73.56,73.47,73.62,73.19,48.13,48.36,47.25,1.359,52.49,52.85,52.12,14.41,14.48,289.7,7.973,19.07,103.5488,10.12,0.06476562,0.1026952,0.3219763
"2018-07-14 18:00:00",98914,"FRNU",13.24,73.19,73.32,73.68,73.01,48.87,49.17,47.69,1.363,52.83,53.12,52.52,14.59,14.39,287.1,8.54,20.82,97.21597,10.12,0.06131538,0.09862307,0.2768396
"2018-07-14 18:05:00",98915,"FRNU",13.21,73.07,73.12,73.31,72.95,50.32,50.35,48.83,1.397,53.09,53.56,52.84,14.19,14.43,286.2,8.72,20.6,92.12508,10.12,0.06131538,0.09862307,0.2768396
"2018-07-14 18:10:00",98916,"FRNU",13.18,72.82,73,73.19,72.82,50.79,50.86,49.68,1.399,53.39,53.72,53.11,13.58,14.05,287,8.68,17.1,88.28629,10.12,0.06131538,0.09862307,0.2768396
"2018-07-14 18:15:00",98917,"FRNU",13.16,72.82,72.74,72.94,72.52,51.6,51.6,50.52,1.421,53.61,54,53.31,12.65,13.14,289.1,8.38,17.32,86.13123,10.11,0.05561146,0.08982044,0.2315358
"2018-07-14 18:20:00",98918,"FRNU",13.13,73.19,73.03,73.31,72.58,49.85,51.74,49.17,1.39,53.31,53.96,53,12.01,12.27,289.8,8.35,17.32,85.93428,10.12,0.05561146,0.08982044,0.2315358
"2018-07-14 18:25:00",98919,"FRNU",13.11,73.56,73.43,73.68,73.07,49.71,49.92,47.69,1.403,53.12,53.66,52.52,11.66,11.82,288.9,9.22,16.44,86.36757,10.12,0.05561146,0.08982044,0.2315358
"2018-07-14 18:30:00",98920,"FRNU",13.08,72.95,73.21,73.56,72.83,50.69,50.73,48.94,1.402,53.42,53.73,53.06,11.48,11.57,289.8,7.565,15.56,85.61028,10.12,0.05004691,0.08097777,0.1874388
"2018-07-14 18:35:00",98921,"FRNU",13.06,72.95,72.97,73.07,72.83,50.69,51.33,49.88,1.402,53.54,53.97,53.21,10.43,11.03,296.5,8.98,14.03,83.13378,10.12,0.05004691,0.08097777,0.1874388
"2018-07-14 18:40:00",98922,"FRNU",13.05,73.19,73.09,73.31,72.83,50.39,50.73,48.97,1.405,53.33,53.73,52.86,10.56,10.43,292.3,9.99,16.22,79.87247,10.11,0.05004691,0.08097777,0.1874388
"2018-07-14 18:45:00",98923,"FRNU",13.03,73.19,73.08,73.25,72.83,50.52,51.2,49.85,1.409,53.58,54.01,53.32,10.36,10.51,292.7,9.27,15.56,76.82382,10.12,0.04364134,0.07152136,0.1444635
"2018-07-14 18:50:00",98924,"FRNU",13,72.95,73.13,73.31,72.95,50.89,51,50.08,1.408,53.7,53.99,53.43,10.69,10.39,290.8,9.55,16.44,73.74409,10.12,0.04364134,0.07152136,0.1444635
"2018-07-14 18:55:00",98925,"FRNU",12.98,72.58,72.91,73.13,72.52,52.01,52.65,50.62,1.421,53.92,54.45,53.54,10.67,10.72,292.8,8.17,15.78,69.39465,10.12,0.04364134,0.07152136,0.1444635
"2018-07-14 19:00:00",98926,"FRNU",12.95,72.77,72.74,72.89,72.52,52.08,52.41,51.4,1.432,54.07,54.43,53.84,9.9,10.38,298.4,10.11,13.15,62.86598,10.12,0.03907666,0.06586061,0.1034837
"2018-07-14 19:05:00",98927,"FRNU",12.93,72.83,72.85,72.95,72.64,51.87,52.14,51.33,1.429,54.04,54.4,53.86,9.27,9.67,304.4,10.26,10.96,55.44108,10.12,0.03907666,0.06586061,0.1034837
"2018-07-14 19:10:00",98928,"FRNU",12.9,73.19,73.02,73.31,72.77,50.25,51.91,49.92,1.401,53.78,54.21,53.4,8.64,8.89,290.7,9,12.71,48.81716,10.12,0.03907666,0.06586061,0.1034837
"2018-07-14 19:15:00",98929,"FRNU",12.88,73.01,73.2,73.43,72.95,50.93,51.2,49.75,1.412,53.75,54.06,53.34,8.49,8.5,284.8,6.535,12.71,44.22332,10.12,0.03124772,0.05490632,0.06586079
"2018-07-14 19:20:00",98930,"FRNU",12.86,73.43,73.17,73.43,72.95,49.85,50.93,49.85,1.402,53.76,53.98,53.51,8.32,8.43,283.8,7.632,10.52,41.55721,10.12,0.03124772,0.05490632,0.06586079
"2018-07-14 19:25:00",98931,"FRNU",12.84,73.37,73.49,73.62,73.31,49.88,50.29,49.65,1.4,53.72,53.93,53.49,7.653,8.06,289.6,9.49,12.71,40.56049,10.12,0.03124772,0.05490632,0.06586079
"2018-07-14 19:30:00",98932,"FRNU",12.82,73.43,73.5,73.62,73.31,50.73,50.73,49.71,1.426,53.82,54.12,53.55,6.792,7.21,295.6,9.13,8.77,40.62959,10.12,0.01915139,0.04023008,0.03422937
"2018-07-14 19:35:00",98933,"FRNU",12.82,73.13,73.23,73.5,73.07,51.13,51.57,50.73,1.423,54.09,54.38,53.84,5.848,6.281,299.9,8.07,7.234,40.55369,10.11,0.01915139,0.04023008,0.03422937
"2018-07-14 19:40:00",98934,"FRNU",12.8,73.5,73.31,73.56,73.07,49.65,51.17,49.65,1.399,53.82,54.11,53.49,5.14,5.417,299.3,9.7,8.77,39.5425,10.12,0.01915139,0.04023008,0.03422937
"2018-07-14 19:45:00",98935,"FRNU",12.79,73.25,73.6,73.86,73.19,50.89,51.2,48.83,1.422,53.79,54.35,53.28,4.82,5.054,311,25.49,9.21,37.60728,10.12,0.01051883,0.02587274,0.01504271
"2018-07-14 19:50:00",98936,"FRNU",12.78,71.67,72.29,73.37,71.49,54.81,56.37,50.66,1.452,55.01,55.55,53.85,4.489,4.691,34.34,11.26,5.261,35.45916,10.12,0.01051883,0.02587274,0.01504271
"2018-07-14 19:55:00",98937,"FRNU",12.78,71.91,71.88,72.1,71.61,55.08,55.15,54.2,1.471,54.67,55.12,54.41,3.129,3.881,39.9,28.42,4.165,33.24986,10.12,0.01051883,0.02587274,0.01504271
"2018-07-14 20:00:00",98938,"FRNU",12.77,72.58,71.82,72.58,71.37,52.14,56.2,52.04,1.425,54.65,55.27,53.72,3.714,3.133,77.24,10.16,12.71,30.68645,10.12,0.01249876,0.01806815,0.005407593
"2018-07-14 20:05:00",98939,"FRNU",12.76,72.83,72.7,72.83,72.46,51.06,52.14,51.06,1.407,53.98,54.19,53.71,4.899,4.334,75.37,7.929,9.21,27.51951,10.11,0.01249876,0.01806815,0.005407593
"2018-07-14 20:10:00",98940,"FRNU",12.75,72.46,72.77,73.01,72.4,52.41,52.92,50.96,1.426,54.11,54.53,53.64,6.209,5.627,67.64,11.3,8.11,23.85976,10.12,0.01249876,0.01806815,0.005407593
"2018-07-14 20:15:00",98941,"FRNU",12.74,71.19,71.67,72.52,71.19,55.89,56.33,52.28,1.457,54.85,55.46,53.93,5.327,6.004,84.5,9.98,5.918,20.12507,10.12,0.01478034,0.02070526,0.000622109
"2018-07-14 20:20:00",98942,"FRNU",12.74,71.55,71.47,71.73,71.12,53.93,55.93,53.56,1.423,54.21,54.75,53.79,4.017,4.604,62.51,13.23,5.261,16.74093,10.11,0.01478034,0.02070526,0.000622109
"2018-07-14 20:25:00",98943,"FRNU",12.74,71.79,71.59,71.85,71.37,53.29,54.68,53.02,1.418,54.06,54.47,53.6,2.867,3.368,34.79,13.21,2.63,13.8633,10.11,0.01478034,0.02070526,0.000622109
"2018-07-14 20:30:00",98944,"FRNU",12.73,71.85,71.92,72.1,71.73,53.36,53.6,52.08,1.422,53.7,54.3,53.41,1.722,2.22,0.094,45.84,1.754,11.40602,10.11,0.01012704,0.01503687,2.5E-07
"2018-07-14 20:35:00",98945,"FRNU",12.73,71.61,71.8,71.98,71.49,53.5,53.56,51.57,1.414,53.68,54.13,52.98,1.35,1.526,93,10.89,3.507,9.381173,10.12,0.01012704,0.01503687,2.5E-07
"2018-07-14 20:40:00",98946,"FRNU",12.73,71.43,71.39,71.67,71.25,53.63,53.93,53.29,1.409,53.74,54.06,53.46,1.485,1.377,84.7,10.41,3.069,9.439048,10.11,0.01012704,0.01503687,2.5E-07
"2018-07-14 20:45:00",98947,"FRNU",12.73,71.19,71.26,71.43,71.12,55.12,55.15,53.56,1.436,53.96,54.31,53.62,1.72,1.633,40.76,24.48,1.973,13.34509,10.11,0.005794863,0.009230821,2.5E-07
"2018-07-14 20:50:00",98948,"FRNU",12.73,70.76,70.93,71.25,70.64,56.91,56.97,55.12,1.462,54.45,54.9,54.2,1.433,1.634,6.755,19.98,2.411,17.70989,10.11,0.005794863,0.009230821,2.5E-07
"2018-07-14 20:55:00",98949,"FRNU",12.72,70.27,70.45,70.82,70.15,57.72,57.92,56.7,1.458,54.71,54.91,54.44,1.126,1.225,297.5,15.44,2.411,18.52764,10.11,0.005794863,0.009230821,2.5E-07
"2018-07-14 21:00:00",98950,"FRNU",12.72,69.85,70.07,70.33,69.79,59.14,59.17,57.55,1.472,54.8,55.08,54.39,1.399,1.236,294.3,5.211,2.63,13.20827,10.12,0.004386305,0.0070891,2.5E-07
"2018-07-14 21:05:00",98951,"FRNU",12.72,69.42,69.64,69.97,69.24,60.59,60.96,59.1,1.487,55.13,55.56,54.78,1.676,1.489,298.1,5.11,2.63,6.533445,10.11,0.004386305,0.0070891,2.5E-07
"2018-07-14 21:10:00",98952,"FRNU",12.72,69.91,69.67,69.97,69.3,57.95,60.52,57.89,1.446,54.8,55.23,54.43,2.311,2.013,288.6,1.553,3.507,1.984354,10.11,0.004386305,0.0070891,2.5E-07
"2018-07-14 21:15:00",98953,"FRNU",12.72,70.4,70.11,70.4,69.91,56.81,57.99,56.81,1.441,54.37,54.55,54.22,2.683,2.517,291.4,3.148,3.726,0.3938569,10.11,0.004970154,0.007891199,2.5E-07
"2018-07-14 21:20:00",98954,"FRNU",12.72,70.64,70.51,70.64,70.15,56.06,56.84,55.76,1.434,54.15,54.35,53.98,2.641,2.705,297.2,0.269,2.63,0.1621958,10.11,0.004970154,0.007891199,2.5E-07
"2018-07-14 21:25:00",98955,"FRNU",12.72,70.52,70.48,70.64,70.27,56.67,56.81,55.72,1.444,54.2,54.43,53.87,2.586,2.576,300.7,3.764,4.165,0.04980028,10.11,0.004970154,0.007891199,2.5E-07
"2018-07-14 21:30:00",98956,"FRNU",12.72,70.09,70.32,70.58,70.09,58.73,58.73,56.6,1.475,54.66,55.12,54.29,2.891,2.736,299.3,6.908,5.261,0.001005812,10.11,0.006913272,0.01063383,2.5E-07
"2018-07-14 21:35:00",98957,"FRNU",12.72,69.67,69.65,70.15,69.18,58.66,60.32,58.66,1.452,54.99,55.31,54.52,3.408,3.116,289.3,8.69,4.822,0,10.11,0.006913272,0.01063383,2.5E-07
"2018-07-14 21:40:00",98958,"FRNU",12.71,69.67,69.81,69.97,69.67,58.76,59.24,58.22,1.454,54.77,55.03,54.51,3.204,3.386,277.8,6.761,3.507,0,10.12,0.006913272,0.01063383,2.5E-07
"2018-07-14 21:45:00",98959,"FRNU",12.71,69.18,69.33,69.79,69,59.44,60.25,58.8,1.447,54.73,55.02,54.4,2.163,2.727,272.2,0.124,1.754,0,10.12,0.007204842,0.0108748,2.5E-07
"2018-07-14 21:50:00",98960,"FRNU",12.71,68.33,68.74,69.3,68.21,62.14,62.28,59.44,1.469,54.82,55.22,54.46,1.207,1.641,262.6,12.33,1.754,0,10.11,0.007204842,0.0108748,2.5E-07
"2018-07-14 21:55:00",98961,"FRNU",12.71,67.84,68.28,68.63,67.78,62.65,62.65,61.06,1.456,54.72,55.02,54.54,1.276,1.155,271.5,6.023,4.165,0,10.11,0.007204842,0.0108748,2.5E-07
"2018-07-14 22:00:00",98962,"FRNU",12.71,68.21,67.86,68.21,67.42,61.06,63.05,60.93,1.437,54.36,54.7,54.1,2.126,1.639,279.8,4.925,4.165,0,10.11,0.003247997,0.005324276,2.5E-07
"2018-07-14 22:05:00",98963,"FRNU",12.71,67.9,68.15,68.33,67.84,61.67,61.7,60.93,1.436,54.29,54.41,54.1,3.154,2.717,279.8,2.18,4.165,0,10.11,0.003247997,0.005324276,2.5E-07
"2018-07-14 22:10:00",98964,"FRNU",12.71,67.72,67.59,67.96,67.29,62.72,63.12,61.6,1.452,54.37,54.74,54.09,3.635,3.414,284.9,6.845,5.699,0,10.11,0.003247997,0.005324276,2.5E-07
"2018-07-14 22:15:00",98965,"FRNU",12.7,68.33,68.06,68.45,67.72,61.94,62.75,61.94,1.464,54.76,55.01,54.49,4.219,3.891,292.6,6.274,7.453,0,10.11,0.006979756,0.01038613,2.5E-07
"2018-07-14 22:20:00",98966,"FRNU",12.7,68.21,68.52,68.82,68.15,62.31,62.31,60.93,1.467,54.77,54.95,54.54,4.714,4.475,290.4,6.4,6.795,0,10.11,0.006979756,0.01038613,2.5E-07
"2018-07-14 22:25:00",98967,"FRNU",12.7,68.39,68.34,68.69,68.02,61.67,62.55,61.06,1.461,54.76,54.95,54.55,5.429,5.119,291,6.059,7.453,0,10.11,0.006979756,0.01038613,2.5E-07
"2018-07-14 22:30:00",98968,"FRNU",12.69,68.51,68.38,68.57,68.21,60.96,61.77,60.89,1.45,54.6,54.82,54.4,5.814,5.634,292.4,6.701,8.77,0,10.11,0.009853824,0.01386358,2.5E-07
"2018-07-14 22:35:00",98969,"FRNU",12.7,68.82,68.68,68.88,68.45,60.76,61.33,60.69,1.46,54.71,54.85,54.52,6.618,6.208,293.4,6.293,9.64,0,10.11,0.009853824,0.01386358,2.5E-07
"2018-07-14 22:40:00",98970,"FRNU",12.69,68.33,68.62,69,68.27,61.7,61.74,60.56,1.458,54.78,54.98,54.59,6.871,6.717,294,7.508,8.99,0,10.11,0.009853824,0.01386358,2.5E-07
"2018-07-14 22:45:00",98971,"FRNU",12.69,68.09,68.09,68.39,67.91,61.91,62.31,61.74,1.451,54.65,54.83,54.43,7.14,7.032,295.6,7.03,10.08,0,10.12,0.01186464,0.01606205,2.5E-07
"2018-07-14 22:50:00",98972,"FRNU",12.69,68.46,68.34,68.58,67.97,60.59,61.91,60.52,1.439,54.43,54.65,54.24,7.157,7.095,297.9,8.98,10.52,0,10.11,0.01186464,0.01606205,2.5E-07
"2018-07-14 22:55:00",98973,"FRNU",12.69,68.7,68.44,68.76,68.21,59.27,60.93,59.17,1.419,54.12,54.48,53.81,7.54,7.311,295.6,7.793,11.18,0,10.12,0.01186464,0.01606205,2.5E-07
"2018-07-14 23:00:00",98974,"FRNU",12.69,68.64,68.63,68.82,68.46,59.04,59.68,58.9,1.41,53.86,54.1,53.6,7.735,7.704,297.6,8.08,11.62,0,10.12,0.01307115,0.01743516,2.5E-07
"2018-07-14 23:05:00",98975,"FRNU",12.69,68.7,68.63,68.76,68.46,58.02,59.17,58.02,1.389,53.61,53.88,53.32,7.606,7.644,300.4,9.21,11.62,0,10.12,0.01307115,0.01743516,2.5E-07
"2018-07-14 23:10:00",98976,"FRNU",12.69,68.94,68.74,68.94,68.46,57.01,58.4,56.98,1.376,53.34,53.55,53.01,7.609,7.644,295.5,7.495,10.96,0,10.12,0.01307115,0.01743516,2.5E-07
"2018-07-14 23:15:00",98977,"FRNU",12.68,69.07,68.97,69.13,68.82,56.61,57.05,56.44,1.372,53.05,53.28,52.84,7.753,7.643,295.7,8.95,10.96,0,10.12,0.01426561,0.0189444,2.5E-07
"2018-07-14 23:20:00",98978,"FRNU",12.68,69.19,69.21,69.43,68.94,55.73,56.67,55.7,1.357,52.94,53.11,52.68,8.12,7.999,294,7.936,14.03,0,10.12,0.01426561,0.0189444,2.5E-07
"2018-07-14 23:25:00",98979,"FRNU",12.68,69.49,69.54,69.68,69.19,55.7,55.8,55.25,1.37,52.96,53.17,52.64,8.67,8.52,291.1,7.97,14.47,0,10.12,0.01426561,0.0189444,2.5E-07
"2018-07-14 23:30:00",98980,"FRNU",12.68,70.04,69.68,70.1,69.37,54.61,55.86,54.44,1.369,53.04,53.21,52.77,9.25,8.84,291.5,9.11,14.91,0,10.12,0.01611825,0.02114289,2.5E-07
"2018-07-14 23:35:00",98981,"FRNU",12.68,69.68,69.89,70.16,69.61,54.65,54.99,54.04,1.353,52.81,53.06,52.58,9.47,9.45,291,8.28,13.59,0,10.12,0.01611825,0.02114289,2.5E-07
"2018-07-14 23:40:00",98982,"FRNU",12.68,69.8,69.86,70.1,69.61,53.97,54.65,53.57,1.342,52.45,52.66,52.2,9.56,9.45,289.2,7.681,13.81,0,10.12,0.01611825,0.02114289,2.5E-07
"2018-07-14 23:45:00",98983,"FRNU",12.68,69.68,69.66,69.86,69.43,53.64,54.18,53.6,1.328,52.26,52.55,51.92,9.23,9.49,289.9,9.05,13.37,0,10.12,0.01789224,0.0231202,2.5E-07
"2018-07-14 23:50:00",98984,"FRNU",12.68,69.32,69.55,69.68,69.31,53.57,53.67,53,1.31,51.87,52.14,51.63,9.07,9.12,287.5,7.944,12.49,0,10.12,0.01789224,0.0231202,2.5E-07
"2018-07-14 23:55:00",98985,"FRNU",12.67,69.25,69.29,69.5,69.07,54.85,54.92,53.3,1.338,51.9,52.43,51.6,8.48,8.74,289.9,8.29,11.84,0,10.12,0.01789224,0.0231202,2.5E-07
"2018-07-15 00:00:00",98986,"FRNU",12.67,69.19,69.35,69.68,69.13,55.49,55.59,54.24,1.351,52.48,52.73,52.21,7.978,8.34,297.8,8.44,11.18,0,10.12,0.0170125,0.02220593,2.5E-07
"2018-07-15 00:05:00",98987,"FRNU",12.67,69.01,69.12,69.37,68.82,55.16,55.83,54.82,1.335,52.43,52.67,52.17,7.943,7.805,296.1,8.88,11.4,0,10.12,0.0170125,0.02220593,2.5E-07
"2018-07-15 00:10:00",98988,"FRNU",12.67,69.07,69.17,69.68,68.94,53.26,55.43,53.13,1.291,51.87,52.68,51.23,7.438,7.702,303.9,12.31,11.4,0,10.12,0.0170125,0.02220593,2.5E-07
"2018-07-15 00:15:00",98989,"FRNU",12.66,69.8,69.44,69.8,68.95,51.44,53.26,51.34,1.279,51.12,51.42,50.92,7.995,7.646,291.3,8.97,15.78,0,10.12,0.01588734,0.02109473,2.5E-07
"2018-07-15 00:20:00",98990,"FRNU",12.66,69.56,69.56,69.8,69.25,51.48,52.56,51.34,1.269,51.14,51.45,50.74,8.18,8.08,293.3,9.75,15.78,0,10.12,0.01588734,0.02109473,2.5E-07
"2018-07-15 00:25:00",98991,"FRNU",12.66,69.43,69.39,69.68,69.01,51.24,52.32,51.1,1.258,50.8,51.1,50.57,8.99,8.57,295,7.949,12.49,0,10.12,0.01588734,0.02109473,2.5E-07
"2018-07-15 00:30:00",98992,"FRNU",12.66,69.43,69.28,69.68,68.88,51.54,52.49,50.87,1.265,50.79,51.02,50.52,8.73,8.84,295.5,10.03,13.81,0,10.12,0.01761566,0.02308203,2.5E-07
"2018-07-15 00:35:00",98993,"FRNU",12.66,69.37,69.49,69.8,69.19,51.95,52.01,50.66,1.273,50.77,51.09,50.52,8.59,8.72,293.3,9.25,12.93,0,10.12,0.01761566,0.02308203,2.5E-07
"2018-07-15 00:40:00",98994,"FRNU",12.66,69.61,69.47,69.8,69.07,51.68,52.93,51.17,1.276,51.06,51.31,50.81,8.71,8.64,295.8,10.01,14.69,0,10.12,0.01761566,0.02308203,2.5E-07
"2018-07-15 00:45:00",98995,"FRNU",12.66,69.43,69.54,69.8,69.25,51.71,52.01,51,1.269,50.96,51.21,50.77,8.91,8.93,297.8,9.29,15.56,0,10.12,0.01800144,0.02349104,2.5E-07
"2018-07-15 00:50:00",98996,"FRNU",12.66,69.73,69.76,70.16,69.31,52.32,52.35,49.78,1.298,50.75,51.54,50.37,8.93,8.94,295.8,10,13.37,0,10.12,0.01800144,0.02349104,2.5E-07
"2018-07-15 00:55:00",98997,"FRNU",12.65,69.19,69.51,69.86,69.19,55.02,55.05,52.38,1.339,52.02,52.5,51.5,8.81,9.04,299,10.11,14.25,0,10.12,0.01800144,0.02349104,2.5E-07
"2018-07-15 01:00:00",98998,"FRNU",12.66,69.37,69.47,69.74,69.19,52.93,55.05,52.93,1.297,52.03,52.5,51.5,9.07,8.83,295.4,10.86,16.22,0,10.12,0.01778544,0.02315108,2.5E-07
"2018-07-15 01:05:00",98999,"FRNU",12.65,69.43,69.44,69.62,69.31,51.74,52.99,51.61,1.27,51.22,51.69,50.89,8.58,8.89,291.8,9.31,10.74,0,10.12,0.01778544,0.02315108,2.5E-07
"2018-07-15 01:10:00",99000,"FRNU",12.65,69.19,69.31,69.61,69.13,52.62,52.79,51.64,1.281,51.08,51.3,50.87,8.18,8.23,287.1,8.46,10.3,0,10.12,0.01778544,0.02315108,2.5E-07
"2018-07-15 01:15:00",99001,"FRNU",12.65,69.43,69.25,69.67,68.95,51.61,53.8,51.61,1.267,51.39,51.82,50.83,7.703,7.917,287.8,8.12,12.06,0,10.12,0.01713813,0.02250795,2.5E-07
"2018-07-15 01:20:00",99002,"FRNU",12.65,69.07,69.27,69.61,68.94,53.16,53.84,51.34,1.289,51.36,51.87,50.66,7.809,7.721,291.9,15.8,13.37,0,10.12,0.01713813,0.02250795,2.5E-07
"2018-07-15 01:25:00",99003,"FRNU",12.65,69.25,69.16,69.37,68.94,51.27,53.33,51.17,1.251,50.88,51.52,50.38,7.777,7.841,290.4,9.4,12.49,0,10.12,0.01713813,0.02250795,2.5E-07
"2018-07-15 01:30:00",99004,"FRNU",12.65,69.19,69.24,69.61,69.01,51.24,51.54,50.56,1.247,50.46,50.69,50.14,7.349,7.595,298.4,8.95,12.49,0,10.12,0.01649728,0.02190123,2.5E-07
"2018-07-15 01:35:00",99005,"FRNU",12.65,69.67,69.45,69.67,69.07,50.53,51.27,50.09,1.251,50.31,50.53,50.09,7.405,7.385,290.6,7.962,10.3,0,10.12,0.01649728,0.02190123,2.5E-07
"2018-07-15 01:40:00",99006,"FRNU",12.65,69.43,69.47,69.67,69.25,51.14,51.3,50.53,1.255,50.57,50.83,50.37,7.422,7.321,293.1,8.75,10.3,0,10.12,0.01649728,0.02190123,2.5E-07
"2018-07-15 01:45:00",99007,"FRNU",12.65,69.68,69.49,69.68,69.31,50.43,51.34,50.43,1.248,50.57,50.93,50.29,7.717,7.475,299.8,9.86,12.71,0,10.12,0.01658024,0.02216254,2.5E-07
"2018-07-15 01:50:00",99008,"FRNU",12.64,69.44,69.65,69.74,69.44,50.36,50.53,49.95,1.236,50.37,50.57,50.15,7.679,7.751,301.7,10.14,10.96,0,10.12,0.01658024,0.02216254,2.5E-07
"2018-07-15 01:55:00",99009,"FRNU",12.64,69.79,69.84,70.1,69.44,48.74,50.26,48.47,1.211,49.83,50.33,49.58,7.406,7.747,288.1,10.72,12.06,0,10.12,0.01658024,0.02216254,2.5E-07
"2018-07-15 02:00:00",99010,"FRNU",12.64,69.37,69.72,69.98,69.31,49.99,49.99,48.36,1.224,49.79,50.07,49.5,6.904,7.266,287.9,8.75,10.08,0,10.12,0.01740769,0.02319969,2.5E-07
"2018-07-15 02:05:00",99011,"FRNU",12.64,68.89,69.05,69.43,68.83,50.87,51.1,49.99,1.226,50.03,50.24,49.77,6.738,6.72,298.1,8.52,10.3,0,10.12,0.01740769,0.02319969,2.5E-07
"2018-07-15 02:10:00",99012,"FRNU",12.63,69.49,69.18,69.49,68.83,49.72,50.9,49.72,1.223,50.02,50.25,49.77,6.897,6.599,297.1,8.48,10.74,0,10.12,0.01740769,0.02319969,2.5E-07
"2018-07-15 02:15:00",99013,"FRNU",12.63,69.37,69.42,69.74,69.13,50.16,50.9,49.45,1.229,50.13,50.41,49.74,6.873,6.828,294.9,8.39,9.86,0,10.12,0.01566736,0.0212152,2.5E-07
"2018-07-15 02:20:00",99014,"FRNU",12.63,69.19,69.37,69.49,69.07,51.03,51.17,49.95,1.242,50.15,50.5,49.88,6.577,6.745,294.9,10.3,8.11,0,10.12,0.01566736,0.0212152,2.5E-07
"2018-07-15 02:25:00",99015,"FRNU",12.63,69.25,69.16,69.31,69.01,50.8,51.37,50.73,1.239,50.33,50.53,50.14,6.375,6.416,299,9.23,11.18,0,10.12,0.01566736,0.0212152,2.5E-07
"2018-07-15 02:30:00",99016,"FRNU",12.63,69.43,69.38,69.49,69.19,50.8,51,50.39,1.247,50.32,50.5,50.08,6.998,6.66,298.8,9.69,11.84,0,10.12,0.01545954,0.02098837,2.5E-07
"2018-07-15 02:35:00",99017,"FRNU",12.63,69.55,69.5,69.73,69.31,50.36,51.07,50.15,1.241,50.45,50.67,50.16,7.947,7.502,297.9,8.09,13.37,0,10.12,0.01545954,0.02098837,2.5E-07
"2018-07-15 02:40:00",99018,"FRNU",12.63,69.43,69.53,69.8,69.31,50.59,50.83,49.99,1.242,50.38,50.54,50.2,8.52,8.41,297,9.16,13.81,0,10.12,0.01545954,0.02098837,2.5E-07
"2018-07-15 02:45:00",99019,"FRNU",12.63,69.01,69.25,69.61,68.94,51.64,51.71,50.32,1.249,50.4,50.75,50.14,8.06,8.4,302.7,10.1,10.52,0,10.12,0.01750877,0.0230972,2.5E-07
"2018-07-15 02:50:00",99020,"FRNU",12.63,68.82,68.67,69.01,68.46,51.74,52.49,51.47,1.244,50.37,50.64,50.06,7.775,7.812,304.4,10.5,14.03,0,10.12,0.01750877,0.0230972,2.5E-07
"2018-07-15 02:55:00",99021,"FRNU",12.63,68.64,68.62,68.82,68.33,51.64,52.38,51.4,1.234,50.19,50.57,49.94,7.87,7.813,305.9,13.5,14.69,0,10.12,0.01750877,0.0230972,2.5E-07
"2018-07-15 03:00:00",99022,"FRNU",12.63,68.58,68.58,68.76,68.4,51.95,52.28,51.4,1.238,50.2,50.4,49.98,8.46,8.08,301.6,10.2,14.03,0,10.12,0.01657821,0.021895,2.5E-07
"2018-07-15 03:05:00",99023,"FRNU",12.63,68.28,68.44,68.64,68.22,52.79,52.86,51.81,1.246,50.28,50.55,49.99,8.3,8.45,305.6,9.42,10.74,0,10.12,0.01657821,0.021895,2.5E-07
"2018-07-15 03:10:00",99024,"FRNU",12.63,68.03,68.23,68.4,68.03,53.63,53.67,52.49,1.255,50.45,50.79,50.18,7.648,7.92,306.6,10.51,10.08,0,10.12,0.01657821,0.021895,2.5E-07
"2018-07-15 03:15:00",99025,"FRNU",12.62,68.33,68.24,68.58,67.85,52.72,54.11,52.25,1.246,50.54,50.91,50.19,7.799,7.72,302.4,10.71,15.34,0,10.12,0.01630798,0.02146874,2.5E-07
"2018-07-15 03:20:00",99026,"FRNU",12.62,68.09,68.1,68.33,67.85,52.28,53.06,52.28,1.226,50.15,50.49,49.86,8.52,8.22,299.5,8.86,15.78,0,10.12,0.01630798,0.02146874,2.5E-07
"2018-07-15 03:25:00",99027,"FRNU",12.62,67.73,67.84,68.22,67.55,52.59,53.6,52.28,1.218,50.12,50.31,49.81,9.18,8.86,300,8.95,12.06,0,10.12,0.01630798,0.02146874,2.5E-07
"2018-07-15 03:30:00",99028,"FRNU",12.62,67.91,67.87,68.1,67.67,52.72,53.3,52.05,1.228,49.99,50.28,49.7,9.22,9.25,297.4,8.78,12.28,0,10.12,0.01700293,0.02208027,2.5E-07
"2018-07-15 03:35:00",99029,"FRNU",12.62,67.73,67.74,67.97,67.49,53.26,53.43,52.69,1.233,50.02,50.2,49.87,8.92,9.03,300.2,8.57,13.15,0,10.12,0.01700293,0.02208027,2.5E-07
"2018-07-15 03:40:00",99030,"FRNU",12.62,67.61,67.59,67.73,67.42,53.57,54.01,53.2,1.235,50.19,50.38,49.93,9.03,9,301.4,10.01,13.37,0,10.12,0.01700293,0.02208027,2.5E-07
"2018-07-15 03:45:00",99031,"FRNU",12.62,67.43,67.66,67.85,67.37,53.2,53.84,53.03,1.219,50.13,50.31,49.84,8.74,8.91,300.3,9.55,11.62,0,10.12,0.01691282,0.02187415,2.5E-07
"2018-07-15 03:50:00",99032,"FRNU",12.62,67.49,67.62,67.98,67.36,53.64,53.84,52.29,1.232,50.03,50.29,49.71,8.58,8.62,301.9,9.59,12.06,0,10.12,0.01691282,0.02187415,2.5E-07
"2018-07-15 03:55:00",99033,"FRNU",12.62,67.55,67.46,67.67,67.25,53.2,53.97,53.06,1.224,50.06,50.25,49.8,8.08,8.34,300.2,10.38,10.96,0,10.12,0.01691282,0.02187415,2.5E-07
"2018-07-15 04:00:00",99034,"FRNU",12.62,67.61,67.8,68.22,67.49,53.36,53.4,51.48,1.23,49.81,50.16,49.46,7.826,7.99,301.8,10.02,12.06,0,10.12,0.01627947,0.02128072,2.5E-07
"2018-07-15 04:05:00",99035,"FRNU",12.62,68.15,67.89,68.22,67.36,51.57,53.6,51.54,1.212,49.76,50.14,49.52,7.499,7.706,299.8,10.22,11.4,0,10.12,0.01627947,0.02128072,2.5E-07
"2018-07-15 04:10:00",99036,"FRNU",12.61,68.76,68.64,68.95,68.09,49.72,51.61,49.65,1.193,49.42,49.73,49.13,7.942,7.735,298.2,11.06,14.69,0,10.12,0.01627947,0.02128072,2.5E-07
"2018-07-15 04:15:00",99037,"FRNU",12.62,67.49,68.23,68.95,67.49,52.89,53.7,49.75,1.215,49.92,50.36,49.22,7.29,7.616,320.7,17.1,9.21,0,10.12,0.01633375,0.0216328,2.5E-07
"2018-07-15 04:20:00",99038,"FRNU",12.61,67.37,67.69,68.16,67.25,53.16,53.94,51.95,1.216,49.96,50.39,49.56,6.744,7.013,331.2,15.35,9.64,0,10.12,0.01633375,0.0216328,2.5E-07
"2018-07-15 04:25:00",99039,"FRNU",12.61,66.82,67.12,67.43,66.76,54.65,54.85,52.73,1.226,49.82,50.21,49.43,6.528,6.534,321.6,11.21,13.81,0,10.12,0.01633375,0.0216328,2.5E-07
"2018-07-15 04:30:00",99040,"FRNU",12.61,66.4,66.69,67,66.27,55.66,55.66,53.7,1.231,49.96,50.22,49.58,7.604,6.961,339.4,13.54,14.03,0,10.12,0.01414748,0.01899358,2.5E-07
"2018-07-15 04:35:00",99041,"FRNU",12.61,65.91,66.3,66.76,65.79,57.22,57.29,54.31,1.244,50.09,50.47,49.55,8.6,8.15,343.1,14.64,15.34,0,10.12,0.01414748,0.01899358,2.5E-07
"2018-07-15 04:40:00",99042,"FRNU",12.61,66.15,65.95,66.27,65.79,56.34,57.25,55.87,1.235,50.14,50.4,49.93,8.61,8.66,343.1,12.99,12.49,0,10.12,0.01414748,0.01899358,2.5E-07
"2018-07-15 04:45:00",99043,"FRNU",12.61,66.15,66.21,66.46,65.91,55.7,56.61,55.02,1.221,49.98,50.29,49.65,8.55,8.57,331.3,10.98,13.15,0,10.12,0.01488483,0.01932913,2.5E-07
"2018-07-15 04:50:00",99044,"FRNU",12.61,65.79,65.95,66.27,65.67,56.78,57.29,55.53,1.229,50.07,50.35,49.75,7.837,8.15,328.7,13.5,10.3,0,10.12,0.01488483,0.01932913,2.5E-07
"2018-07-15 04:55:00",99045,"FRNU",12.61,65.73,65.8,65.91,65.67,56.88,57.56,56.61,1.229,50.19,50.43,49.99,7.486,7.611,318.6,12.35,10.3,0,10.12,0.01488483,0.01932913,2.5E-07
"2018-07-15 05:00:00",99046,"FRNU",12.61,66.03,66.04,66.27,65.79,55.49,56.98,55.19,1.212,50.04,50.39,49.54,7.309,7.425,313.6,16.42,12.71,0,10.12,0.01391694,0.01829327,0.0004688363
"2018-07-15 05:05:00",99047,"FRNU",12.61,66.09,66.28,66.58,66.03,54.96,55.53,53.84,1.203,49.53,49.89,49.2,8.02,7.662,301.7,9.78,14.91,0,10.12,0.01391694,0.01829327,0.0004688363
"2018-07-15 05:10:00",99048,"FRNU",12.6,66.09,66,66.16,65.85,54.99,55.5,54.79,1.203,49.46,49.62,49.24,8.86,8.45,302.5,8.29,15.12,0,10.12,0.01391694,0.01829327,0.0004688363
"2018-07-15 05:15:00",99049,"FRNU",12.6,65.79,65.95,66.15,65.79,56.04,56.04,54.92,1.213,49.56,49.82,49.28,9.13,9,305.4,9.95,13.37,0,10.12,0.01511759,0.01965558,0.004938666
"2018-07-15 05:20:00",99050,"FRNU",12.6,65.61,65.65,65.85,65.48,56.78,56.88,55.73,1.222,49.69,49.91,49.39,8.87,9.06,310.6,10.02,12.49,0,10.12,0.01511759,0.01965558,0.004938666
"2018-07-15 05:25:00",99051,"FRNU",12.6,65.73,65.49,65.79,65.3,56.48,57.76,56.34,1.22,49.94,50.24,49.53,7.541,8.24,322.6,11.99,10.74,0,10.12,0.01511759,0.01965558,0.004938666
"2018-07-15 05:30:00",99052,"FRNU",12.6,65.55,65.89,66.16,65.55,56.14,56.98,55.06,1.205,49.73,50.11,49.29,6.585,7.044,318.9,13.34,10.96,0,10.12,0.02315232,0.04052961,0.01422877
"2018-07-15 05:35:00",99053,"FRNU",12.6,65.73,65.72,65.85,65.55,55.4,56.95,55.23,1.197,49.61,50.13,49.2,5.837,6.127,321.2,13.17,10.74,0,10.12,0.02315232,0.04052961,0.01422877
"2018-07-15 05:40:00",99054,"FRNU",12.6,65.55,65.76,66.03,65.43,55.4,56.81,54.69,1.189,49.53,50.11,48.96,5.772,5.748,320.7,11.79,10.52,0,10.12,0.02315232,0.04052961,0.01422877
"2018-07-15 05:45:00",99055,"FRNU",12.6,65.79,65.68,65.79,65.43,55.67,56.58,55.06,1.205,49.38,49.86,49.05,5.767,5.77,316.8,15.58,9.86,0,10.12,0.01801858,0.0315499,0.03272478
"2018-07-15 05:50:00",99056,"FRNU",12.6,66.22,65.84,66.4,65.43,54.52,56.75,54.25,1.198,49.55,49.88,49.11,6.409,6.038,307.4,12.62,12.06,0.004461932,10.12,0.01801858,0.0315499,0.03272478
"2018-07-15 05:55:00",99057,"FRNU",12.6,66.04,66.21,66.52,65.79,55.67,55.84,54.08,1.216,49.59,49.96,49.2,7.251,6.852,312,12.16,13.81,0.04889866,10.12,0.01801858,0.0315499,0.03272478
"2018-07-15 06:00:00",99058,"FRNU",12.6,65.73,65.98,66.16,65.61,56.61,56.82,55.09,1.223,49.78,50.1,49.48,7.609,7.461,315.9,13.54,11.84,0.1553445,10.12,0.02056212,0.03597906,0.06411983
"2018-07-15 06:05:00",99059,"FRNU",12.6,66.1,66.12,66.46,65.61,54.92,56.68,54.11,1.202,49.59,50.05,49.18,7.666,7.743,308,10.62,12.06,0.4068146,10.12,0.02056212,0.03597906,0.06411983
"2018-07-15 06:10:00",99060,"FRNU",12.6,66.04,66.38,66.83,65.98,55.02,55.53,52.63,1.202,49.34,49.78,48.85,7.644,7.696,301.4,11.75,12.06,0.8843746,10.12,0.02056212,0.03597906,0.06411983
"2018-07-15 06:15:00",99061,"FRNU",12.6,65.79,66.04,66.28,65.73,55.97,56.04,54.79,1.212,49.69,49.97,49.37,7.541,7.572,307.8,11.13,10.52,1.67819,10.12,0.02336891,0.04068912,0.1019788
"2018-07-15 06:20:00",99062,"FRNU",12.59,65.74,65.69,65.98,65.37,55.77,56.75,55.33,1.205,49.61,49.97,49.31,7.175,7.329,307.2,10.69,10.08,2.874198,10.12,0.02336891,0.04068912,0.1019788
"2018-07-15 06:25:00",99063,"FRNU",12.6,65.98,66.03,66.53,65.55,55.53,56.41,53.78,1.21,49.47,49.86,49.09,7.263,7.235,302.8,11.76,14.03,5.114552,10.12,0.02336891,0.04068912,0.1019788
"2018-07-15 06:30:00",99064,"FRNU",12.6,66.28,66.32,66.65,65.8,54.59,55.57,52.97,1.202,49.2,49.65,48.87,7.392,7.405,301,13.38,13.37,9.736414,10.12,0.02403451,0.04074096,0.1431854
"2018-07-15 06:35:00",99065,"FRNU",12.6,66.65,66.59,66.89,66.16,53.64,54.62,52.6,1.197,49.06,49.41,48.78,7.596,7.627,301,11.63,13.59,16.48656,10.12,0.02403451,0.04074096,0.1431854
"2018-07-15 06:40:00",99066,"FRNU",12.61,66.59,66.53,66.71,66.28,53.58,54.52,53.17,1.193,49.23,49.59,48.87,7.239,7.385,297.4,10.76,10.96,24.28823,10.12,0.02403451,0.04074096,0.1431854
"2018-07-15 06:45:00",99067,"FRNU",12.61,66.46,66.54,66.89,66.22,53.81,54.99,53.07,1.193,49.39,49.78,49.11,7.438,7.18,301.8,12.48,14.69,31.18047,10.12,0.02834755,0.04605374,0.1864998
"2018-07-15 06:50:00",99068,"FRNU",12.61,66.4,66.32,66.64,65.98,54.01,55.6,53.47,1.195,49.39,49.99,48.93,7.626,7.393,297.9,9.06,12.49,36.68621,10.12,0.02834755,0.04605374,0.1864998
"2018-07-15 06:55:00",99069,"FRNU",12.62,66.41,66.41,66.65,66.28,53.98,54.11,52.73,1.194,49.12,49.4,48.75,7.712,7.651,298.1,10.08,12.49,41.60895,10.12,0.02834755,0.04605374,0.1864998
"2018-07-15 07:00:00",99070,"FRNU",12.63,66.29,66.3,66.53,66.04,54.12,55.13,53.58,1.192,49.31,49.69,48.97,7.526,7.681,302.4,9.62,10.08,47.364,10.12,0.03147476,0.0494663,0.2309779
"2018-07-15 07:05:00",99071,"FRNU",12.63,67.26,66.7,67.26,66.28,52.73,54.96,52.7,1.201,49.62,49.88,49.25,7.16,7.312,300.5,9.8,10.3,69.84235,10.12,0.03147476,0.0494663,0.2309779
"2018-07-15 07:10:00",99072,"FRNU",12.63,66.77,67.17,67.5,66.71,54.59,54.59,52.39,1.223,49.72,50.07,49.38,6.986,7.122,303.2,8.19,10.3,94.84188,10.12,0.03147476,0.0494663,0.2309779
"2018-07-15 07:15:00",99073,"FRNU",12.63,66.4,66.49,66.89,66.28,54.18,55.2,54.15,1.198,49.77,50.12,49.38,6.711,6.84,300.8,9.94,8.55,95.70964,10.12,0.03522192,0.05269092,0.2759072
"2018-07-15 07:20:00",99074,"FRNU",12.63,66.52,66.62,66.89,66.28,55.03,55.63,53.54,1.222,49.73,50.17,49.32,6.137,6.455,304.2,11.43,8.11,78.96548,10.12,0.03522192,0.05269092,0.2759072
"2018-07-15 07:25:00",99075,"FRNU",12.63,65.49,65.7,66.52,65.19,56.78,57.52,55.09,1.217,49.86,50.29,49.41,5.796,5.909,320.8,10.87,8.11,56.80751,10.12,0.03522192,0.05269092,0.2759072
"2018-07-15 07:30:00",99076,"FRNU",12.62,65.31,65.27,65.49,65.06,57.29,57.79,56.58,1.22,49.83,50.07,49.54,5.471,5.624,316,11.16,8.33,56.74873,10.12,0.02765719,0.04192524,0.3212224
"2018-07-15 07:35:00",99077,"FRNU",12.62,66.59,66.05,66.89,65.25,54.11,58.23,52.63,1.204,49.48,50.35,48.86,6.008,5.658,302.7,11.34,11.62,61.52372,10.12,0.02765719,0.04192524,0.3212224
"2018-07-15 07:40:00",99078,"FRNU",12.64,66.65,66.24,66.77,66.04,54.99,57.02,54.15,1.227,50.03,50.47,49.47,5.64,5.854,311.2,13.06,7.672,73.13428,10.12,0.02765719,0.04192524,0.3212224
"2018-07-15 07:45:00",99079,"FRNU",12.65,67.8,67.33,67.87,66.65,52.97,54.99,52.39,1.23,49.96,50.54,49.29,6.171,5.838,298.9,9.91,12.71,117.9562,10.12,0.03835725,0.05337675,0.3664623
"2018-07-15 07:50:00",99080,"FRNU",12.65,67.98,67.94,68.1,67.8,53.03,53.84,51.78,1.239,50.04,50.77,49.48,6.312,6.359,302.8,11.74,10.3,156.9649,10.12,0.03835725,0.05337675,0.3664623
"2018-07-15 07:55:00",99081,"FRNU",12.66,68.89,68.56,68.96,67.92,51.48,53.3,51.07,1.241,50.31,50.74,49.83,7.034,6.699,305.6,10.55,10.3,204.8925,10.12,0.03835725,0.05337675,0.3664623
"2018-07-15 08:00:00",99082,"FRNU",12.68,69.44,69.21,69.56,68.77,51.31,52.32,49.96,1.26,50.39,50.96,49.97,7.081,7.132,303.1,9.91,9.43,228.3005,10.12,0.0550797,0.07421356,0.4109214
"2018-07-15 08:05:00",99083,"FRNU",12.68,69.5,69.49,69.74,69.2,51.81,52.69,49.18,1.275,50.48,51.5,49.37,6.959,7.071,307.8,11.23,13.15,256.3987,10.12,0.0550797,0.07421356,0.4109214
"2018-07-15 08:10:00",99084,"FRNU",12.71,69.81,69.77,70.11,69.32,50.6,51.75,49.89,1.258,50.66,51.24,50.27,6.753,6.85,307.5,9.45,10.08,273.3913,10.12,0.0550797,0.07421356,0.4109214
"2018-07-15 08:15:00",99085,"FRNU",12.72,70.47,70.01,70.47,69.68,50.19,51.41,48.98,1.277,50.73,51.36,49.9,6.466,6.675,309.8,11.49,9.64,285.1534,10.12,0.06389997,0.0845692,0.4546241
"2018-07-15 08:20:00",99086,"FRNU",12.76,70.66,70.54,70.78,70.35,49.45,50.94,48.78,1.266,50.97,51.65,50.27,6.368,6.314,311.5,12.01,8.99,299.3665,10.12,0.06389997,0.0845692,0.4546241
"2018-07-15 08:25:00",99087,"FRNU",12.79,71.2,70.92,71.26,70.53,49.45,49.99,48,1.289,50.94,51.51,50.32,6.295,6.324,311.4,10.74,8.77,315.2903,10.12,0.06389997,0.0845692,0.4546241
"2018-07-15 08:30:00",99088,"FRNU",12.83,71.5,71.34,71.62,71.08,48.98,50.19,46.85,1.29,51,51.92,50.06,6.051,6.149,310.8,11.07,7.891,332.0821,10.12,0.07109924,0.09165715,0.4973075
"2018-07-15 08:35:00",99089,"FRNU",12.88,72.11,71.88,72.23,71.44,47.39,50.8,47.39,1.274,51.76,52.82,50.74,5.286,5.683,319.7,12.67,5.918,347.5154,10.12,0.07109924,0.09165715,0.4973075
"2018-07-15 08:40:00",99090,"FRNU",12.94,72.35,72.13,72.35,71.86,46.58,48.97,45.56,1.262,50.79,51.84,50.04,4.461,4.873,309,18.23,5.699,363.0061,10.12,0.07109924,0.09165715,0.4973075
"2018-07-15 08:45:00",99091,"FRNU",13,72.71,72.42,72.71,72.23,46.67,48.09,46.2,1.281,50.99,51.7,50.53,3.86,4.177,313.3,15.79,6.138,378.5974,10.13,0.0767379,0.09524429,0.5388411
"2018-07-15 08:50:00",99092,"FRNU",13.07,73.32,72.94,73.38,72.53,47.82,48.36,45.32,1.339,51.24,52.57,50.32,3.455,3.635,328.8,18.66,5.918,393.5982,10.13,0.0767379,0.09524429,0.5388411
"2018-07-15 08:55:00",99093,"FRNU",13.15,73.5,73.26,73.56,73.01,44.88,47.76,44.61,1.265,50.8,52.34,50.36,3.075,3.313,355.1,24.61,5.261,408.459,10.13,0.0767379,0.09524429,0.5388411
"2018-07-15 09:00:00",99094,"FRNU",13.22,73.68,73.64,74.04,73.31,45.8,46.07,44.21,1.298,51.13,51.73,50.58,2.675,2.813,336.3,34.37,5.699,423.375,10.13,0.08137602,0.09649058,0.5792468
"2018-07-15 09:05:00",99095,"FRNU",13.29,74.16,73.78,74.23,73.37,45.69,47.52,44.75,1.317,51.71,52.65,51.08,2.732,2.703,0.073,40.1,5.699,438.6704,10.13,0.08137602,0.09649058,0.5792468
"2018-07-15 09:10:00",99096,"FRNU",13.37,75.08,74.54,75.14,74.04,44.85,46.27,44.11,1.332,51.8,53.03,51.22,2.916,2.707,27.12,21.21,6.795,454.0691,10.13,0.08137602,0.09649058,0.5792468
"2018-07-15 09:15:00",99097,"FRNU",13.41,74.65,74.63,75.14,74.22,43.3,45.26,42.59,1.268,51.24,52.14,50.64,3.416,3.254,27.3,10.93,7.014,469.1595,10.13,0.08899452,0.1037945,0.6172339
"2018-07-15 09:20:00",99098,"FRNU",13.46,75.02,74.93,75.62,74.41,43.13,46.74,41.98,1.279,51.65,52.85,50.85,4.021,3.665,44.27,18.29,7.672,484.4185,10.13,0.08899452,0.1037945,0.6172339
"2018-07-15 09:25:00",99099,"FRNU",13.51,75.08,74.72,75.08,74.35,43.26,44.85,43.09,1.285,51.28,51.87,50.83,4.337,4.288,41.26,27.27,7.234,499.5611,10.13,0.08899452,0.1037945,0.6172339
"2018-07-15 09:30:00",99100,"FRNU",13.55,75.02,75.47,76.23,74.83,45.05,45.8,41.68,1.336,51.8,52.97,50.58,4.699,4.379,90.8,15.28,7.672,513.0314,10.13,0.1003125,0.1196106,0.6539221
"2018-07-15 09:35:00",99101,"FRNU",13.58,75.26,75.11,75.38,74.77,44.17,47.01,43.23,1.32,51.98,53.48,51.21,4.39,4.643,111.4,14.4,7.014,527.765,10.13,0.1003125,0.1196106,0.6539221
"2018-07-15 09:40:00",99102,"FRNU",13.62,74.77,75,75.38,74.65,45.19,46.47,43.67,1.329,52.23,53.26,51.64,4.892,4.524,99.9,10.34,8.11,539.9751,10.13,0.1003125,0.1196106,0.6539221
"2018-07-15 09:45:00",99103,"FRNU",13.67,75.37,75.23,75.62,74.65,43.06,46.64,42.96,1.292,52.39,53.3,51.27,4.714,4.891,102.4,19.25,6.795,554.6472,10.13,0.1082024,0.1293671,0.6877414
"2018-07-15 09:50:00",99104,"FRNU",13.71,76.22,75.74,76.22,75.25,43.02,44.71,41.88,1.328,51.6,52.55,50.89,4.552,4.654,99.7,27.71,6.795,567.1622,10.13,0.1082024,0.1293671,0.6877414
"2018-07-15 09:55:00",99105,"FRNU",13.76,76.71,76.56,77.44,75.98,41.4,46.2,40.59,1.299,52.5,54.09,51.39,4.356,4.504,90.7,15.95,8.11,582.3994,10.13,0.1082024,0.1293671,0.6877414
"2018-07-15 10:00:00",99106,"FRNU",13.8,76.34,76.32,76.77,75.85,43.26,45.89,41.4,1.34,52.32,53.85,51.41,4.213,4.281,103.2,19.34,6.138,597.2162,10.13,0.1167746,0.1385358,0.7201485
"2018-07-15 10:05:00",99107,"FRNU",13.85,76.4,76.77,77.56,76.22,44.07,44.14,40.35,1.368,52.2,53.03,50.98,4.579,4.329,84.1,23.9,8.11,611.089,10.13,0.1167746,0.1385358,0.7201485
"2018-07-15 10:10:00",99108,"FRNU",13.9,77.43,77.24,77.74,76.34,40.96,44.57,39.71,1.316,51.94,53.33,51.18,4.754,4.702,80.9,18.29,8.55,625.8008,10.13,0.1167746,0.1385358,0.7201485
"2018-07-15 10:15:00",99109,"FRNU",13.96,76.76,76.72,77.55,76.15,41.94,42.95,39.47,1.318,51.6,52.42,50.81,4.668,4.787,111.5,28.24,8.55,639.889,10.13,0.1251876,0.1483028,0.75037
"2018-07-15 10:20:00",99110,"FRNU",14.03,76.7,77.51,78.4,76.58,40.93,43.8,39.54,1.283,51.99,53.89,50.59,4.288,4.365,111.7,36.08,10.08,655.0549,10.13,0.1251876,0.1483028,0.75037
"2018-07-15 10:25:00",99111,"FRNU",14.13,78.22,77.4,78.64,76.7,39.98,42.65,39.85,1.318,52.03,53.77,51.13,3.341,3.753,94.4,50.8,6.357,668.3581,10.13,0.1251876,0.1483028,0.75037
"2018-07-15 10:30:00",99112,"FRNU",14.11,77.85,78.19,79.01,77.31,39.24,43.29,38.22,1.278,52.08,53.64,50.72,3.721,3.479,89.1,19.02,8.33,681.5454,10.13,0.131655,0.1533178,0.7775766
"2018-07-15 10:35:00",99113,"FRNU",14.03,77.67,77.67,77.91,77.24,39.13,40.96,38.7,1.267,51,52.17,50.62,3.561,3.793,74.04,30.58,4.603,694.7105,10.13,0.131655,0.1533178,0.7775766
"2018-07-15 10:40:00",99114,"FRNU",13.98,78.4,77.98,78.58,77.43,39.84,40.65,38.7,1.322,51.42,52.08,50.75,3.324,3.452,68.96,43.85,5.918,707.4554,10.13,0.131655,0.1533178,0.7775766
"2018-07-15 10:45:00",99115,"FRNU",13.94,78.64,78.49,78.76,78.16,37.51,42.71,37.45,1.254,52.13,53.97,50.58,3.304,3.265,95.3,26.23,7.453,720.3457,10.13,0.1380627,0.1593076,0.8029859
"2018-07-15 10:50:00",99116,"FRNU",13.91,78.52,78.37,78.88,77.79,37.18,42.58,36.23,1.238,51.1,53.61,49.67,3.653,3.425,114.2,23.45,7.234,733.5282,10.13,0.1380627,0.1593076,0.8029859
"2018-07-15 10:55:00",99117,"FRNU",13.89,78.76,78.19,78.82,77.73,37.11,40.08,36.23,1.245,50.34,51.74,49.5,4.176,4.073,93.3,17.32,7.453,746.994,10.13,0.1380627,0.1593076,0.8029859
"2018-07-15 11:00:00",99118,"FRNU",13.88,78.76,78.85,79.18,78.39,38.26,39.91,37.11,1.284,51.08,52.66,50.31,3.65,3.902,129.1,24,6.357,759.6951,10.13,0.1461606,0.1692628,0.8258379
"2018-07-15 11:05:00",99119,"FRNU",13.87,79.24,78.88,79.55,78.27,37.68,38.63,36.6,1.285,50.89,51.61,50.54,2.952,3.415,81,51.42,5.699,771.498,10.13,0.1461606,0.1692628,0.8258379
"2018-07-15 11:10:00",99120,"FRNU",13.86,78.57,79.17,80.2,78.21,39.1,40.38,36.77,1.304,51.52,52.39,50.92,3.355,2.986,88.1,30.1,10.3,783.2616,10.13,0.1461606,0.1692628,0.8258379
"2018-07-15 11:15:00",99121,"FRNU",13.86,79.66,78.85,79.79,78.33,38.29,40.59,37.68,1.324,51.49,52.62,50.93,3.048,3.198,135.3,36.26,6.576,794.9041,10.13,0.1514727,0.1730037,0.8441615
"2018-07-15 11:20:00",99122,"FRNU",13.86,79.61,79.81,80.2,79.48,37.55,38.42,36.6,1.296,51.48,52.18,51.1,3.526,3.299,53.37,29.33,7.234,807.3155,10.13,0.1514727,0.1730037,0.8441615
"2018-07-15 11:25:00",99123,"FRNU",13.85,79.36,79.75,80.3,79.18,36.87,37.95,35.55,1.262,51.05,51.86,50.59,3.666,3.568,68.59,19.43,8.11,820.3798,10.13,0.1514727,0.1730037,0.8441615
"2018-07-15 11:30:00",99124,"FRNU",13.85,80.2,79.73,80.4,79.17,35.92,37.51,34.71,1.264,50.56,51.86,49.84,3.96,3.745,62.85,39.19,8.11,834.5054,10.13,0.1605063,0.1841259,0.860511
"2018-07-15 11:35:00",99125,"FRNU",13.84,80.4,79.93,80.6,79.36,34.81,37.61,34.61,1.232,50.38,51.53,49.52,3.86,4,102.2,42.3,8.33,850.7975,10.13,0.1605063,0.1841259,0.860511
"2018-07-15 11:40:00",99126,"FRNU",13.85,79.85,81,82.2,79.73,35.72,36.57,33.22,1.242,50.55,52.46,49.47,3.44,3.598,94,31.81,7.453,856.1243,10.13,0.1605063,0.1841259,0.860511
"2018-07-15 11:45:00",99127,"FRNU",13.85,79.54,79.4,79.91,78.99,36.06,37.38,34.88,1.242,50.01,51.25,49.22,3.389,3.652,125.9,23.71,8.11,788.0065,10.13,0.1443001,0.1679677,0.8744411
"2018-07-15 11:50:00",99128,"FRNU",13.85,80.1,79.99,80.4,79.42,34.44,36.8,34.37,1.207,50.08,51.36,49.42,4.038,3.481,107,31.13,8.33,714.8107,10.13,0.1443001,0.1679677,0.8744411
"2018-07-15 11:55:00",99129,"FRNU",13.84,80.8,80.1,80.8,79.6,34.78,35.55,34.23,1.246,50.03,50.73,49.44,3.809,4.102,12.16,32.35,6.357,716.386,10.13,0.1443001,0.1679677,0.8744411
"2018-07-15 12:00:00",99130,"FRNU",13.84,80.9,81,81.4,80.4,34.3,35.25,33.46,1.234,50.31,51.06,49.58,4.278,3.788,59.92,31.28,9.43,797.2245,10.13,0.1653994,0.1907088,0.8844419
"2018-07-15 12:05:00",99131,"FRNU",13.84,80.1,80.7,81.3,80.1,33.36,35.01,33.02,1.172,49.7,50.85,48.48,3.797,4.141,20.75,39.41,8.11,877.4679,10.13,0.1653994,0.1907088,0.8844419
"2018-07-15 12:10:00",99132,"FRNU",13.83,81.1,80.9,81.5,80,31.2,34.91,31.2,1.131,49.13,50.26,47.79,4.259,3.975,38.6,28.23,7.672,891.0583,10.13,0.1653994,0.1907088,0.8844419
"2018-07-15 12:15:00",99133,"FRNU",13.83,81.3,81.2,81.8,80.9,33.09,33.96,30.99,1.207,48.58,50.11,47.66,4.311,4.23,6.572,31.08,12.28,897.0938,10.13,0.1741872,0.2017484,0.8924399
"2018-07-15 12:20:00",99134,"FRNU",13.83,81.8,81.5,82,80.9,32.58,34.57,31.84,1.207,49.57,51.28,48.8,4.663,4.49,52.45,24.28,10.74,904.7054,10.13,0.1741872,0.2017484,0.8924399
"2018-07-15 12:25:00",99135,"FRNU",13.83,81.9,82.1,82.5,81.7,31.9,33.76,30.93,1.187,49.55,50.74,48.81,4.253,4.48,23.11,23.76,5.918,912.9643,10.13,0.1741872,0.2017484,0.8924399
"2018-07-15 12:30:00",99136,"FRNU",13.83,81.1,82.2,83.2,81.1,32.21,33.32,30.42,1.166,49.36,50.72,48.27,4.482,4.402,80,27.92,11.18,920.5599,10.13,0.1804471,0.2099802,0.8952339
"2018-07-15 12:35:00",99137,"FRNU",13.83,82,81.6,82.2,81.1,30.66,33.29,29.91,1.145,48.22,49.73,47.29,3.883,4.23,108.7,22.46,5.48,927.618,10.13,0.1804471,0.2099802,0.8952339
"2018-07-15 12:40:00",99138,"FRNU",13.83,82.3,82.6,83.4,82,29.75,32.61,28.83,1.122,48.2,50.16,47.26,3.924,3.859,103.2,38.7,7.453,935.0587,10.13,0.1804471,0.2099802,0.8952339
"2018-07-15 12:45:00",99139,"FRNU",13.83,83.4,82.9,83.5,82.2,28.09,31.4,27.82,1.098,47.48,49.22,46.73,2.828,3.547,188.3,59.88,7.891,942.731,10.13,0.1834453,0.2116646,0.8975177
"2018-07-15 12:50:00",99140,"FRNU",13.82,83.1,83.1,83.6,82.7,30.99,31.47,27.58,1.199,48.01,49.91,46.43,3.242,2.817,106.5,75.58,8.55,950.4952,10.13,0.1834453,0.2116646,0.8975177
"2018-07-15 12:55:00",99141,"FRNU",13.82,83.7,83.3,84,82.7,28.9,31.77,28.36,1.138,48.63,49.98,47.71,3.749,3.492,94.8,36.57,6.795,958.431,10.13,0.1834453,0.2116646,0.8975177
"2018-07-15 13:00:00",99142,"FRNU",13.82,83.1,83.3,83.9,82.5,29.71,30.39,28.29,1.147,47.8,48.85,46.89,4.202,3.833,61.99,50.48,7.891,967.1835,10.12,0.187372,0.2141601,0.8940598
"2018-07-15 13:05:00",99143,"FRNU",13.81,84.2,83.3,84.3,82.5,28.67,29.81,27.75,1.149,47.73,48.67,46.34,3.645,4.127,126.1,31.98,5.261,978.1777,10.12,0.187372,0.2141601,0.8940598
"2018-07-15 13:10:00",99144,"FRNU",13.81,84.1,84.4,85.3,83.6,29.31,30.32,27.55,1.17,48.3,50.09,46.91,3.554,3.629,33.98,19.34,8.33,985.7907,10.13,0.187372,0.2141601,0.8940598
"2018-07-15 13:15:00",99145,"FRNU",13.81,83.8,83.7,84.7,83.1,27.62,29.1,26.54,1.092,46.78,48.61,46.2,3.407,3.764,313.4,25.93,9.86,988.9148,10.12,0.1919979,0.2212351,0.8883931
"2018-07-15 13:20:00",99146,"FRNU",13.81,85.9,85.2,86.2,83.7,27.52,28.23,26.34,1.165,47.54,49.1,46.24,3.287,3.202,33.69,82,7.014,986.101,10.13,0.1919979,0.2212351,0.8883931
"2018-07-15 13:25:00",99147,"FRNU",13.8,84,85.2,86.3,83.9,28.12,29.07,25.93,1.118,47.94,49.95,46.93,3.628,3.473,59.07,33.44,12.06,981.4779,10.13,0.1919979,0.2212351,0.8883931
"2018-07-15 13:30:00",99148,"FRNU",13.8,83.9,84.6,85.8,83.7,29.2,29.85,25.79,1.157,47.73,49.49,46.26,4.546,3.779,94.6,22.42,11.4,979.1095,10.12,0.1907734,0.2188822,0.8785443
"2018-07-15 13:35:00",99149,"FRNU",13.79,85.3,84.5,85.4,83.9,27.01,29.47,27.01,1.121,47.89,49.67,46.62,5.594,5.251,111.5,18.83,10.52,981.465,10.12,0.1907734,0.2188822,0.8785443
"2018-07-15 13:40:00",99150,"FRNU",13.79,84,84.5,85.4,83.9,27.65,29.04,26.74,1.1,47.41,48.91,46.2,5.425,5.58,57.43,16.6,8.55,988.1099,10.12,0.1907734,0.2188822,0.8785443
"2018-07-15 13:45:00",99151,"FRNU",13.79,84.5,84.4,85,83.7,27.72,29.17,26.94,1.12,47.5,49.09,46.75,4.807,5.233,56.64,83.5,8.11,994.4879,10.12,0.1992012,0.2351305,0.8659179
"2018-07-15 13:50:00",99152,"FRNU",13.78,86,85.6,86.2,84.5,25.59,29.88,23.16,1.085,47.6,50.12,43.96,4.546,4.625,54.13,35.43,10.3,1000.234,10.12,0.1992012,0.2351305,0.8659179
"2018-07-15 13:55:00",99153,"FRNU",13.78,85.6,85.7,86.3,85.2,26.07,28.23,25.26,1.093,47.63,49.47,46.19,4.626,4.405,51.97,42.19,10.08,1007.101,10.12,0.1992012,0.2351305,0.8659179
"2018-07-15 14:00:00",99154,"FRNU",13.78,85.5,85.5,86,85.2,24.82,26.91,24.68,1.036,46.44,47.61,45.32,4.891,4.88,75.21,21.58,8.99,1014.859,10.12,0.2030405,0.2370389,0.8504952
"2018-07-15 14:05:00",99155,"FRNU",13.78,85.8,85.8,86.4,85.3,25.05,27.01,23.47,1.056,45.83,48.23,44.08,4.944,4.672,120.4,33.32,10.3,1023.213,10.12,0.2030405,0.2370389,0.8504952
"2018-07-15 14:10:00",99156,"FRNU",13.78,87.1,85.9,87.2,85,24.75,26.33,24.14,1.089,45.93,48.17,44.78,5.2,5.152,58.2,15.42,10.74,1028.487,10.12,0.2030405,0.2370389,0.8504952
"2018-07-15 14:15:00",99157,"FRNU",13.77,85.4,85.8,87.1,85.1,24.31,25.12,23.16,1.013,45.2,47.01,44.16,5.365,5.259,67.22,31.47,8.77,1029.432,10.12,0.2067386,0.2431328,0.8336576
"2018-07-15 14:20:00",99158,"FRNU",13.77,86.9,86.1,87,85.4,23.74,25.26,23.53,1.036,45.47,46.24,44.58,4.593,5.206,350.8,34.87,5.261,1025.587,10.12,0.2067386,0.2431328,0.8336576
"2018-07-15 14:25:00",99159,"FRNU",13.77,86.5,86.7,87.3,85.7,24.31,27.08,23.64,1.047,46.32,47.98,45.29,4.191,4.164,78.69,29.29,9.64,1020.733,10.12,0.2067386,0.2431328,0.8336576
"2018-07-15 14:30:00",99160,"FRNU",13.76,85.9,86.5,87.4,85.9,25.22,25.79,23.3,1.067,45.98,47.15,45.3,4.372,4.166,74.17,19.85,9.21,1015.785,10.12,0.20268,0.2368482,0.8113735
"2018-07-15 14:35:00",99161,"FRNU",13.75,86.8,86.5,87.2,85.5,22.29,27.15,21.58,0.969,44.95,48.57,43.12,6.014,5.193,80.6,13.57,10.96,1007.975,10.12,0.20268,0.2368482,0.8113735
"2018-07-15 14:40:00",99162,"FRNU",13.75,87,86.6,87,86.2,21.27,22.45,20.46,0.932,42.46,43.82,41.28,5.247,6.055,47.39,35.01,7.014,1001.936,10.12,0.20268,0.2368482,0.8113735
"2018-07-15 14:45:00",99163,"FRNU",13.75,87.3,87.6,88,87,22.42,22.86,19.82,0.992,42.65,44.84,41.26,4.42,4.878,86.8,24.28,6.357,1003.518,10.12,0.2057851,0.2447252,0.7898125
"2018-07-15 14:50:00",99164,"FRNU",13.75,88,87.7,88.2,87.2,22.18,23.36,21.03,1.003,44.07,45.84,42.8,3.29,3.783,93.3,24.73,7.234,1012.889,10.12,0.2057851,0.2447252,0.7898125
"2018-07-15 14:55:00",99165,"FRNU",13.74,87.4,87.7,88.7,87,23.3,24.24,21.2,1.033,44.86,46.69,43.25,4.723,3.747,95.5,12.97,11.84,1029.897,10.12,0.2057851,0.2447252,0.7898125
"2018-07-15 15:00:00",99166,"FRNU",13.74,87.1,86.9,87.4,86.3,22.39,25.46,21.85,0.985,45.15,47.17,43.64,5.577,5.048,97.6,24.08,11.62,1065.541,10.12,0.2183637,0.2528511,0.7606186
"2018-07-15 15:05:00",99167,"FRNU",13.73,86.7,86.6,87.5,85.7,23.3,27.01,22.01,1.009,46,48.84,43.64,6.287,6.083,117.3,20.82,12.71,1061.057,10.12,0.2183637,0.2528511,0.7606186
"2018-07-15 15:10:00",99168,"FRNU",13.74,87,86.9,87.9,86,23.47,24.65,22.76,1.029,45.51,45.96,44.79,4.793,5.62,172.2,56.11,6.576,928.825,10.12,0.2183637,0.2528511,0.7606186
"2018-07-15 15:15:00",99169,"FRNU",13.74,86,86.7,87.3,85.9,25.12,27.28,23.47,1.065,46.78,48.96,45.36,4.935,4.82,84.6,21.89,13.15,761.1251,10.12,0.1433075,0.1779416,0.7288029
"2018-07-15 15:20:00",99170,"FRNU",13.72,84.8,85,85.9,84.4,25.79,27.11,25.19,1.054,46.4,47.93,45.71,4.243,4.527,115.4,20.69,6.795,556.8965,10.12,0.1433075,0.1779416,0.7288029
"2018-07-15 15:25:00",99171,"FRNU",13.69,85.4,85.4,85.9,84.8,28.6,28.6,24.82,1.192,46.7,49.25,45.65,5.094,4.526,34.91,45.73,10.52,437.3106,10.12,0.1433075,0.1779416,0.7288029
"2018-07-15 15:30:00",99172,"FRNU",13.65,81.1,82.4,85.4,81.1,32.65,33.83,28.67,1.184,49.37,51.13,48.5,6.87,5.811,280.4,26.52,28.28,323.0044,10.12,0.08169331,0.1085227,0.694609
"2018-07-15 15:35:00",99173,"FRNU",13.63,79.36,80.3,81.2,79.36,35.69,35.82,32.41,1.222,49.49,50.35,48.7,10.94,8.82,289.2,10.57,26.08,272.1022,10.12,0.08169331,0.1085227,0.694609
"2018-07-15 15:40:00",99174,"FRNU",13.61,78.39,78.93,79.43,78.27,34.17,36.53,34.1,1.133,49.46,50.43,47.82,14.88,12.94,288,9.53,28.28,249.9127,10.11,0.08169331,0.1085227,0.694609
"2018-07-15 15:45:00",99175,"FRNU",13.63,78.51,78.51,78.87,78.02,36.33,36.4,34.1,1.209,48.81,49.68,47.82,16.5,16.06,289.4,9.46,24.33,233.3463,10.11,0.09453624,0.1412259,0.6578711
"2018-07-15 15:50:00",99176,"FRNU",13.62,77.36,77.97,78.63,77.3,38.79,38.83,35.49,1.243,49.52,50.44,48.62,16.08,16.36,293.6,10.38,21.04,233.1665,10.11,0.09453624,0.1412259,0.6578711
"2018-07-15 15:55:00",99177,"FRNU",13.6,76.74,77.23,77.66,76.44,39.64,39.64,36.94,1.245,49.64,50.46,48.83,15.58,15.93,297,9.77,21.7,235.2317,10.11,0.09453624,0.1412259,0.6578711
"2018-07-15 16:00:00",99178,"FRNU",13.58,76.32,76.54,76.87,76.2,39.44,39.77,38.83,1.221,50.07,50.48,49.71,15.72,15.51,290,9.65,22.8,230.7294,10.11,0.09745341,0.1486228,0.6205949
"2018-07-15 16:05:00",99179,"FRNU",13.56,76.93,76.74,77.05,76.2,37.21,39.44,37.21,1.176,49.68,50.31,48.86,15.87,15.77,290.2,10.49,24.99,219.0847,10.11,0.09745341,0.1486228,0.6205949
"2018-07-15 16:10:00",99180,"FRNU",13.54,77.41,77.16,77.53,76.8,37.54,38.02,36.6,1.205,49.08,49.84,48.47,15.33,15.77,290.3,8.94,21.7,213.629,10.11,0.09745341,0.1486228,0.6205949
"2018-07-15 16:15:00",99181,"FRNU",13.52,79.6,78.1,79.6,77.23,30.89,37.98,30.89,1.066,48.28,49.85,46.21,13.92,14.62,288.9,9.34,19.51,216.5658,10.11,0.0961505,0.146933,0.5827549
"2018-07-15 16:20:00",99182,"FRNU",13.56,79.73,79.15,79.73,78.63,30.39,34,30.39,1.053,46.8,48.14,45.56,12.92,13.51,288.8,11.79,20.39,227.164,10.11,0.0961505,0.146933,0.5827549
"2018-07-15 16:25:00",99183,"FRNU",13.62,80.4,80.6,81.1,79.67,30.66,30.66,28.46,1.086,46.12,47.26,44.97,12.03,12.37,285.1,10.2,18.19,251.2019,10.11,0.0961505,0.146933,0.5827549
"2018-07-15 16:30:00",99184,"FRNU",13.66,79.6,79.84,80.5,79.42,33.32,34.44,30.66,1.15,48.37,49.15,46.75,11.1,11.69,300.1,10.26,14.25,285.5906,10.11,0.1047142,0.1542537,0.5443331
"2018-07-15 16:35:00",99185,"FRNU",13.64,79.18,79.68,79.97,79.18,34.68,35.38,32.48,1.18,49.13,50.04,47.69,9.99,10.38,311.3,9.63,12.93,308.6841,10.11,0.1047142,0.1542537,0.5443331
"2018-07-15 16:40:00",99186,"FRNU",13.59,78.63,79.25,79.66,78.51,36.67,37.27,34.13,1.225,49.76,50.74,48.78,9.61,9.67,308,8.6,14.69,301.2642,10.11,0.1047142,0.1542537,0.5443331
"2018-07-15 16:45:00",99187,"FRNU",13.57,78.57,78.47,78.75,78.14,36.06,36.7,35.45,1.203,49.41,49.95,48.88,10.01,9.77,302.7,11.42,17.97,242.6113,10.11,0.08146686,0.1200811,0.5002064
"2018-07-15 16:50:00",99188,"FRNU",13.55,78.51,78.55,78.87,78.15,34.37,36.4,34.37,1.144,49,49.6,48.14,10.84,10.45,300.6,9.93,16.66,208.2788,10.11,0.08146686,0.1200811,0.5002064
"2018-07-15 16:55:00",99189,"FRNU",13.53,79,78.76,79.06,78.51,32.68,34.41,32.08,1.106,47.28,48.27,46.52,11.8,11.41,297.4,10.18,18.19,195.4396,10.11,0.08146686,0.1200811,0.5002064
"2018-07-15 17:00:00",99190,"FRNU",13.53,78.88,79,79.24,78.76,32.92,33.22,31.4,1.109,46.97,47.61,46.06,12.11,11.91,292.9,8.93,17.54,218.5394,10.11,0.08682453,0.1301043,0.4586119
"2018-07-15 17:05:00",99191,"FRNU",13.54,79.49,79.24,79.61,78.82,31.98,33.87,31.91,1.099,47.69,48.47,46.97,11.81,11.92,291.8,9.26,16.44,224.5092,10.11,0.08682453,0.1301043,0.4586119
"2018-07-15 17:10:00",99192,"FRNU",13.59,79.73,79.31,79.8,79,32.01,32.82,31.3,1.109,47.14,47.87,46.19,11.35,11.66,291.4,9.16,17.1,228.1566,10.11,0.08682453,0.1301043,0.4586119
"2018-07-15 17:15:00",99193,"FRNU",13.63,80,79.99,80.2,79.73,31.13,32.45,30.73,1.089,47.06,48,46.35,11.37,11.36,289.9,10.38,18.63,244.8047,10.11,0.09183197,0.1376618,0.4148055
"2018-07-15 17:20:00",99194,"FRNU",13.63,80.3,80.2,80.5,80,31.47,32.08,30.39,1.11,46.94,47.9,46.25,11.53,11.65,287.9,7.527,16.66,253.4426,10.11,0.09183197,0.1376618,0.4148055
"2018-07-15 17:25:00",99195,"FRNU",13.67,80.6,80.6,80.8,80.2,30.49,31.6,28.63,1.088,46.64,47.77,45.21,10.61,10.92,285.6,10.54,12.93,253.0931,10.11,0.09183197,0.1376618,0.4148055
"2018-07-15 17:30:00",99196,"FRNU",13.68,81.2,81,81.3,80.5,30.32,30.79,28.13,1.102,46.35,47.22,44.94,9.19,9.93,297.6,9.88,14.03,251.8717,10.11,0.08964223,0.1347139,0.3703103
"2018-07-15 17:35:00",99197,"FRNU",13.65,81.6,81.4,81.6,81.1,28.6,30.42,27.35,1.052,45.89,47.35,44.63,7.88,8.4,296.8,9.44,10.3,255.0306,10.11,0.08964223,0.1347139,0.3703103
"2018-07-15 17:40:00",99198,"FRNU",13.67,81.4,81.5,81.9,81.4,27.55,29.11,26.27,1.009,45.01,46.53,43.62,7.61,7.765,296.7,10.26,11.84,260.0681,10.11,0.08964223,0.1347139,0.3703103
"2018-07-15 17:45:00",99199,"FRNU",13.7,82.3,82.1,82.6,81.4,26.13,27.62,25.86,0.984,44.77,45.37,43.89,7.528,7.562,283.7,8.98,10.52,266.5692,10.11,0.08004311,0.1169199,0.3257365
"2018-07-15 17:50:00",99200,"FRNU",14.07,83.6,82.8,83.6,82.2,25.73,26.94,24.31,1.01,44.2,45.63,42.88,7.806,7.686,287,11.51,12.28,300.617,10.11,0.08004311,0.1169199,0.3257365
"2018-07-15 17:55:00",99201,"FRNU",13.86,83.6,83.5,83.8,83.2,26.34,27.89,23.91,1.036,45.18,46.91,43.06,7.357,7.606,294.2,16.77,10.3,357.1414,10.11,0.08004311,0.1169199,0.3257365
"2018-07-15 18:00:00",99202,"FRNU",14.05,85.3,84.9,85.9,83.5,24.31,29.07,23.5,1.01,45.96,48.56,44.04,6.777,7.08,297.6,14.42,8.33,434.6944,10.11,0.1121338,0.1509931,0.2800493
"2018-07-15 18:05:00",99203,"FRNU",13.85,85.2,85.4,85.8,85.1,22.42,24.72,21.81,0.928,43.49,45.37,42.24,5.737,6.216,282.9,22.02,8.55,521.7884,10.12,0.1121338,0.1509931,0.2800493
"2018-07-15 18:10:00",99204,"FRNU",13.75,84.3,84.2,85.2,83.9,24.11,24.14,22.49,0.969,43.16,43.74,42.59,4.773,5.263,262.2,20.69,7.453,512.8491,10.11,0.1121338,0.1509931,0.2800493
"2018-07-15 18:15:00",99205,"FRNU",14.02,86.1,85.3,86.1,84.3,23.1,24.34,23.06,0.982,44.02,44.7,43.47,3.801,4.293,228,32.24,4.822,494.9561,10.12,0.1037464,0.1347357,0.2352571
"2018-07-15 18:20:00",99206,"FRNU",13.85,86.5,86,86.7,85.5,23.84,25.43,23.1,1.029,45.17,46.37,44.07,3.369,3.647,246.8,22.46,6.357,481.178,10.12,0.1037464,0.1347357,0.2352571
"2018-07-15 18:25:00",99207,"FRNU",13.79,86.2,87,87.8,85.9,25.12,26.1,23.64,1.074,46.48,48.68,45.32,3.132,3.156,163.7,31.32,5.699,533.6184,10.12,0.1037464,0.1347357,0.2352571
"2018-07-15 18:30:00",99208,"FRNU",13.73,86.4,86.4,86.9,85.9,24.01,27.21,23.8,1.03,46.1,49.1,44.89,3.156,3.16,168.5,24.99,5.48,556.9244,10.12,0.10592,0.1286891,0.1893038
"2018-07-15 18:35:00",99209,"FRNU",13.69,85.9,86.9,87.5,85.9,26.74,27.62,23.23,1.132,46.11,48.82,45.06,2.945,2.865,139.9,56.79,6.357,531.0067,10.12,0.10592,0.1286891,0.1893038
"2018-07-15 18:40:00",99210,"FRNU",13.64,86.3,86.4,87,85.9,24.38,27.65,23.4,1.044,46.83,48.93,44.73,3.492,3.4,186.6,18.5,7.014,502.8871,10.12,0.10592,0.1286891,0.1893038
"2018-07-15 18:45:00",99211,"FRNU",13.59,85.2,85.5,86.5,85,24.51,27.62,23.9,1.014,45.47,48.92,44.55,3.786,3.703,122.4,28.78,7.891,467.3569,10.12,0.08679073,0.1082244,0.1456236
"2018-07-15 18:50:00",99212,"FRNU",13.52,86.5,85.8,86.6,85,23.47,24.51,23.43,1.011,44.79,45.02,44.57,2.971,3.539,109.9,25.37,1.754,419.0373,10.12,0.08679073,0.1082244,0.1456236
"2018-07-15 18:55:00",99213,"FRNU",13.47,86,86.1,86.7,85.7,24.51,26.61,23.4,1.041,45.57,47.97,44.78,2.091,2.416,19.38,15.54,3.288,362.9599,10.12,0.08679073,0.1082244,0.1456236
"2018-07-15 19:00:00",99214,"FRNU",13.43,85.7,85.7,86.2,85.3,24.85,26.4,24.17,1.043,45.77,47.1,45.01,1.651,1.767,50.93,25.33,5.042,314.6492,10.12,0.05254444,0.06841691,0.1042106
"2018-07-15 19:05:00",99215,"FRNU",13.39,83.4,84.9,85.8,83.4,31.94,32.88,24.51,1.245,48.54,51.52,45.24,3.742,2.371,132.2,33.71,14.91,290.4697,10.12,0.05254444,0.06841691,0.1042106
"2018-07-15 19:10:00",99216,"FRNU",13.35,82.8,82.8,83.5,82.5,32.11,33.8,29.85,1.228,49.88,51.57,47.98,6.385,5.227,169.1,7.225,15.12,285.6819,10.12,0.05254444,0.06841691,0.1042106
"2018-07-15 19:15:00",99217,"FRNU",13.32,83.3,83,83.4,82.6,30.66,32.92,28.43,1.191,48.98,50.71,47.19,7.87,7.203,166.6,10.25,10.96,282.2165,10.11,0.06063505,0.08513885,0.06537133
"2018-07-15 19:20:00",99218,"FRNU",13.29,83.7,83.6,83.9,83.3,30.12,32.08,29.37,1.186,49.24,50.75,48.38,7.75,8.05,180.6,10.46,8.99,272.3683,10.11,0.06063505,0.08513885,0.06537133
"2018-07-15 19:25:00",99219,"FRNU",13.26,82.9,83.2,83.7,82.7,31.74,31.84,29.37,1.218,49.32,50.28,48.38,7.559,7.52,181.5,9.74,13.15,258.1985,10.11,0.06063505,0.08513885,0.06537133
"2018-07-15 19:30:00",99220,"FRNU",13.24,82.5,82.6,82.9,82.4,32.48,33.02,31.06,1.232,49.57,50.62,48.88,8.7,8.09,185.6,8.48,14.47,243.6601,10.11,0.06621338,0.1012466,0.03358861
"2018-07-15 19:35:00",99221,"FRNU",13.21,82.2,82.3,82.6,82,33.59,33.8,32.17,1.26,50.3,51.01,49.7,9.47,9.2,190.4,10.26,12.06,228.2203,10.11,0.06621338,0.1012466,0.03358861
"2018-07-15 19:40:00",99222,"FRNU",13.18,82,82.1,82.3,82,34.44,34.44,32.48,1.286,50.44,51.39,49.71,8.93,9.32,180.3,11.27,11.18,211.9227,10.11,0.06621338,0.1012466,0.03358861
"2018-07-15 19:45:00",99223,"FRNU",13.15,81.4,81.8,82.2,81.4,33.32,34.78,32.51,1.22,50.43,51.44,49.26,8.08,8.41,192.4,11.66,12.71,196.6578,10.11,0.06093793,0.09767032,0.01463731
"2018-07-15 19:50:00",99224,"FRNU",13.12,80.9,81.1,81.5,80.8,35.92,35.92,32.82,1.292,50.3,51.52,49.35,7.874,8.12,196.1,11.41,12.93,181.4698,10.11,0.06093793,0.09767032,0.01463731
"2018-07-15 19:55:00",99225,"FRNU",13.09,81,80.9,81.2,80.7,33.46,35.99,32.85,1.208,50.33,51.51,48.95,7.894,7.802,192.4,9.41,11.84,166.3899,10.11,0.06093793,0.09767032,0.01463731
"2018-07-15 20:00:00",99226,"FRNU",13.06,80.3,80.6,81,80.3,34.37,34.37,33.05,1.214,49.51,49.9,49.03,7.863,7.988,206,8.46,11.84,149.5819,10.11,0.03411966,0.04603533,0.005170542
"2018-07-15 20:05:00",99227,"FRNU",13.03,79.35,79.81,80.4,79.35,36.6,36.83,34.37,1.253,50.43,50.93,49.74,7.156,7.356,200.4,7.369,8.11,129.8322,10.11,0.03411966,0.04603533,0.005170542
"2018-07-15 20:10:00",99228,"FRNU",12.98,78.81,79,79.6,78.5,36.83,38.29,35.45,1.238,50.47,51.19,49.82,6.726,6.85,198,7.128,10.52,99.83103,10.11,0.03411966,0.04603533,0.005170542
"2018-07-15 20:15:00",99229,"FRNU",12.94,78.63,78.71,78.93,78.44,37.48,37.65,36.66,1.252,50.42,50.68,50.1,6.553,6.573,190.3,7.894,10.74,66.18073,10.11,0.02374619,0.03310803,0.0005417016
"2018-07-15 20:20:00",99230,"FRNU",12.92,78.14,78.41,78.75,78.08,38.56,38.66,37.27,1.268,50.76,51,50.42,6.927,6.747,187.8,8.37,9.43,38.90714,10.11,0.02374619,0.03310803,0.0005417016
"2018-07-15 20:25:00",99231,"FRNU",12.88,77.66,77.89,78.14,77.54,39.44,39.44,38.49,1.276,50.85,51.09,50.61,6.927,7.014,187.6,7.608,10.08,26.20173,10.11,0.02374619,0.03310803,0.0005417016
"2018-07-15 20:30:00",99232,"FRNU",12.86,77.41,77.53,77.66,77.35,39.37,39.43,38.86,1.264,50.77,51.05,50.57,6.687,6.862,194.1,7.144,8.77,22.95808,10.11,0.0203462,0.02857571,2.5E-07
"2018-07-15 20:35:00",99233,"FRNU",12.83,76.69,77.06,77.41,76.68,40.31,40.31,39.16,1.263,50.79,50.97,50.62,6.34,6.518,193.4,5.913,8.11,19.99952,10.11,0.0203462,0.02857571,2.5E-07
"2018-07-15 20:40:00",99234,"FRNU",12.81,75.59,76.33,76.81,75.59,42.34,42.47,40.25,1.28,50.99,51.33,50.7,5.872,6.1,193.9,4.676,6.795,17.19729,10.11,0.0203462,0.02857571,2.5E-07
"2018-07-15 20:45:00",99235,"FRNU",12.8,74.68,75.15,75.65,74.56,44.09,44.13,42.34,1.293,51.3,51.53,51.05,5.236,5.545,194.1,3.803,5.918,15.00483,10.11,0.01640284,0.02347095,2.5E-07
"2018-07-15 20:50:00",99236,"FRNU",12.78,73.96,74.5,74.75,73.96,45.31,45.35,43.49,1.297,51.21,51.65,50.89,4.651,4.947,191.7,3.136,5.48,13.15495,10.11,0.01640284,0.02347095,2.5E-07
"2018-07-15 20:55:00",99237,"FRNU",12.77,72.56,72.93,74.02,72.14,47.95,49.91,45.38,1.309,52.04,52.66,51.58,4.2,4.399,205.2,5.806,4.384,11.17913,10.11,0.01640284,0.02347095,2.5E-07
"2018-07-15 21:00:00",99238,"FRNU",12.76,72.56,72.69,73.17,72.32,48.62,49.37,46.87,1.328,52.09,52.64,51.39,3.767,3.991,215.1,12,4.384,8.540258,10.11,0.009724803,0.01468454,2.5E-07
"2018-07-15 21:05:00",99239,"FRNU",12.76,75.18,73.81,75.24,72.44,41.06,48.69,40.96,1.224,50.65,52.2,49.63,3.546,3.627,237.5,12.86,4.384,5.154351,10.11,0.009724803,0.01468454,2.5E-07
"2018-07-15 21:10:00",99240,"FRNU",12.75,75.66,75.21,75.72,74.87,40.89,42.41,40.28,1.239,50.26,50.76,49.7,3.649,3.569,235.6,5.636,5.042,2.34492,10.11,0.009724803,0.01468454,2.5E-07
"2018-07-15 21:15:00",99241,"FRNU",12.75,74.93,75.55,75.85,74.93,43.09,43.12,40.62,1.274,50.52,51.1,50.06,4.067,3.851,225.3,5.37,5.699,0.5809656,10.11,0.008152313,0.01290777,2.5E-07
"2018-07-15 21:20:00",99242,"FRNU",12.75,73.42,74,75,73.17,44.4,46.94,43.12,1.248,51.52,52.36,50.41,4.171,4.16,245.2,26.23,4.822,0.1394064,10.11,0.008152313,0.01290777,2.5E-07
"2018-07-15 21:25:00",99243,"FRNU",12.74,77.37,75.73,77.43,73.35,36.87,44.34,36.74,1.182,49.29,50.42,48.79,3.836,4.072,273.2,12.37,4.165,0.02983885,10.11,0.008152313,0.01290777,2.5E-07
"2018-07-15 21:30:00",99244,"FRNU",12.74,76.09,76.75,77.43,76.03,39.03,39.91,36.87,1.199,49.78,50.3,48.96,3.375,3.547,229.9,12.93,5.042,0.0002305072,10.11,0.009293641,0.01451765,2.5E-07
"2018-07-15 21:35:00",99245,"FRNU",12.74,76.15,77,77.55,76.03,39.04,40.45,37.31,1.202,49.73,50.78,49.22,3.067,3.11,244.2,14.34,5.699,0,10.11,0.009293641,0.01451765,2.5E-07
"2018-07-15 21:40:00",99246,"FRNU",12.74,77.43,77.57,77.98,76.15,37.96,39,36.5,1.219,49.32,49.84,48.98,3.371,3.223,227.9,4.859,5.042,0,10.11,0.009293641,0.01451765,2.5E-07
"2018-07-15 21:45:00",99247,"FRNU",12.74,75.61,76.94,77.8,75.61,39.24,39.31,35.09,1.187,48.6,49.86,47.66,3.837,3.594,276.5,14.66,7.453,0,10.11,0.00805709,0.01308289,2.5E-07
"2018-07-15 21:50:00",99248,"FRNU",12.74,77.68,76.32,77.68,74.76,34.38,40.05,34.04,1.113,47.98,49.24,46.91,4.549,4.332,255.2,6.733,6.357,0,10.11,0.00805709,0.01308289,2.5E-07
"2018-07-15 21:55:00",99249,"FRNU",12.73,75.49,76.71,77.8,75.49,37.15,37.15,34.11,1.119,47.48,48.57,47.1,4.356,4.388,255.9,13.29,5.261,0,10.11,0.00805709,0.01308289,2.5E-07
"2018-07-15 22:00:00",99250,"FRNU",12.73,74.76,74.84,75.49,74.27,39.34,39.34,37.11,1.156,47.91,48.53,47.4,4.125,4.224,292.3,10.74,6.357,0,10.11,0.01148074,0.01758012,2.5E-07
"2018-07-15 22:05:00",99251,"FRNU",12.73,75.86,74.89,75.86,74.52,36.91,39.92,36.91,1.125,48.31,48.74,47.5,4.156,4.039,296.2,8.16,7.234,0,10.11,0.01148074,0.01758012,2.5E-07
"2018-07-15 22:10:00",99252,"FRNU",12.73,76.46,76.18,76.46,75.86,35.86,36.91,35.86,1.116,47.56,47.78,47.36,4.996,4.57,294.2,8.31,8.33,0,10.11,0.01148074,0.01758012,2.5E-07
"2018-07-15 22:15:00",99253,"FRNU",12.73,77.44,77.01,77.74,76.34,33.4,35.96,33.3,1.073,46.98,47.57,46.44,6.635,5.804,289.3,9.12,12.71,0,10.11,0.01312303,0.01969218,2.5E-07
"2018-07-15 22:20:00",99254,"FRNU",12.73,76.77,77.32,77.86,76.77,34.28,34.38,33.09,1.077,46.68,46.89,46.33,7.459,7.083,289.9,8.22,11.62,0,10.11,0.01312303,0.01969218,2.5E-07
"2018-07-15 22:25:00",99255,"FRNU",12.73,76.59,76.56,76.95,76.34,34.31,34.68,34.21,1.072,46.49,46.72,46.24,8.08,7.808,288.7,6.694,10.08,0,10.11,0.01312303,0.01969218,2.5E-07
"2018-07-15 22:30:00",99256,"FRNU",12.73,76.59,76.61,76.83,76.28,34.45,34.68,33.94,1.076,46.42,46.64,46.12,7.75,7.997,292.7,7.596,11.4,0,10.11,0.02175825,0.03017852,2.5E-07
"2018-07-15 22:35:00",99257,"FRNU",12.73,77.44,76.8,77.44,76.47,32.69,34.68,32.66,1.051,46.22,46.69,45.64,8.66,8.14,291.1,8.24,16,0,10.11,0.02175825,0.03017852,2.5E-07
"2018-07-15 22:40:00",99258,"FRNU",12.72,77.69,77.31,77.69,76.95,31.81,33.13,31.78,1.031,45.72,45.99,45.21,9.81,9.17,287.8,7.575,16.22,0,10.11,0.02175825,0.03017852,2.5E-07
"2018-07-15 22:45:00",99259,"FRNU",12.72,77.2,77.73,78.17,77.2,32.22,32.32,31.1,1.027,45.31,45.59,44.99,10.78,10.38,286.5,8.28,16.44,0,10.11,0.02608158,0.03511925,2.5E-07
"2018-07-15 22:50:00",99260,"FRNU",12.72,78.11,77.92,78.36,77.2,31.21,32.25,30.83,1.025,45.15,45.47,44.96,11.36,11.13,282.6,7.751,16.88,0,10.12,0.02608158,0.03511925,2.5E-07
"2018-07-15 22:55:00",99261,"FRNU",12.72,78.05,78.03,78.36,77.69,31.21,31.71,30.94,1.023,45.23,45.45,45.01,11.51,11.48,281.6,8.45,15.56,0,10.12,0.02608158,0.03511925,2.5E-07
"2018-07-15 23:00:00",99262,"FRNU",12.72,77.93,78.07,78.3,77.87,31.34,31.48,31,1.024,45.21,45.46,44.99,11.7,11.57,282.8,8.92,16.66,0,10.12,0.03130937,0.0408795,2.5E-07
"2018-07-15 23:05:00",99263,"FRNU",12.72,77.51,77.91,78.18,77.51,32.35,32.35,31.21,1.042,45.32,45.73,45.08,11.37,11.57,285,7.668,15.78,0,10.12,0.03130937,0.0408795,2.5E-07
"2018-07-15 23:10:00",99264,"FRNU",12.72,77.32,77.46,77.63,77.2,32.52,32.83,32.05,1.041,45.62,45.99,45.38,11.43,11.43,287.6,7.65,16.22,0,10.12,0.03130937,0.0408795,2.5E-07
"2018-07-15 23:15:00",99265,"FRNU",12.72,77.14,77.33,77.75,76.96,32.76,33,31.68,1.042,45.58,45.88,45.16,11.55,11.5,288.1,9.05,15.78,0,10.12,0.03083195,0.04014728,2.5E-07
"2018-07-15 23:20:00",99266,"FRNU",12.72,76.84,77.04,77.38,76.72,33.23,33.5,32.22,1.047,45.65,46.05,45.24,11.55,11.5,290.1,7.597,15.56,0,10.12,0.03083195,0.04014728,2.5E-07
"2018-07-15 23:25:00",99267,"FRNU",12.72,77.33,77.07,77.39,76.78,32.83,33.27,32.56,1.051,45.72,45.92,45.49,11.23,11.37,293,9.6,15.12,0,10.12,0.03083195,0.04014728,2.5E-07
"2018-07-15 23:30:00",99268,"FRNU",12.72,77.51,77.32,77.69,76.96,32.05,33.16,31.88,1.032,45.58,46.05,45.22,11.07,11.05,294.1,8.17,17.76,0,10.12,0.02994178,0.03903904,2.5E-07
"2018-07-15 23:35:00",99269,"FRNU",12.72,76.72,76.99,77.57,76.6,32.76,33.37,32.05,1.028,45.58,45.89,45.25,10.57,10.83,292,9.49,12.93,0,10.12,0.02994178,0.03903904,2.5E-07
"2018-07-15 23:40:00",99270,"FRNU",12.71,77.45,76.99,77.45,76.72,31.61,32.83,31.48,1.016,45.19,45.57,44.76,10.33,10.4,291.1,8.32,15.34,0,10.12,0.02994178,0.03903904,2.5E-07
"2018-07-15 23:45:00",99271,"FRNU",12.71,76.47,76.86,77.45,76.41,33.03,33.1,31.64,1.028,45.16,45.49,44.83,9.71,10.11,290.6,8.36,14.47,0,10.12,0.02838028,0.03743534,2.5E-07
"2018-07-15 23:50:00",99272,"FRNU",12.71,76.72,76.86,77.2,76.35,33.06,33.23,31.95,1.037,45.17,45.67,44.85,9.74,9.84,292.2,7.574,14.03,0,10.12,0.02838028,0.03743534,2.5E-07
"2018-07-15 23:55:00",99273,"FRNU",12.71,76.23,76.39,76.78,76.11,33.1,33.5,33.03,1.022,45.41,45.68,45.09,9.07,9.45,299.7,9.66,11.62,0,10.12,0.02838028,0.03743534,2.5E-07
"2018-07-16 00:00:00",99274,"FRNU",12.7,75.99,76.41,76.78,75.99,33.64,33.81,32.39,1.03,45.27,45.7,44.81,8.55,8.78,301.6,8.93,11.84,0,10.12,0.02589353,0.03471055,2.5E-07
"2018-07-16 00:05:00",99275,"FRNU",12.7,75.74,75.78,76.05,75.44,34.18,34.41,33.57,1.038,45.41,45.72,45.14,7.775,8.03,298.4,9.16,11.18,0,10.12,0.02589353,0.03471055,2.5E-07
"2018-07-16 00:10:00",99276,"FRNU",12.71,75.74,75.91,76.11,75.62,34.18,34.25,33.13,1.038,45.28,45.67,44.9,7.721,7.767,298.1,9.31,12.06,0,10.12,0.02589353,0.03471055,2.5E-07
"2018-07-16 00:15:00",99277,"FRNU",12.71,75.99,75.79,76.23,75.38,33.84,34.31,32.96,1.036,45.3,45.67,44.64,7.841,7.822,299.8,9.07,12.49,0,10.12,0.02203737,0.03031612,2.5E-07
"2018-07-16 00:20:00",99278,"FRNU",12.71,75.62,75.68,75.93,75.38,33.33,34.35,33.16,1.008,45.1,45.59,44.8,7.452,7.721,292.2,10.83,10.96,0,10.11,0.02203737,0.03031612,2.5E-07
"2018-07-16 00:25:00",99279,"FRNU",12.7,73.86,75.35,75.81,73.86,36.14,36.17,32.49,1.031,44.84,45.5,44.15,6.266,6.937,251.1,33.35,7.672,0,10.11,0.02203737,0.03031612,2.5E-07
"2018-07-16 00:30:00",99280,"FRNU",12.71,71.49,72.68,73.86,71.37,41.1,41.2,36.17,1.082,45.74,46.79,44.95,3.985,5.13,227.5,7.007,2.85,0,10.11,0.01812345,0.02559066,2.5E-07
"2018-07-16 00:35:00",99281,"FRNU",12.7,71,70.91,71.55,70.58,39.21,41.1,39.21,1.015,45.76,46.69,44.93,2.574,3.229,272.4,15.16,2.63,0,10.11,0.01812345,0.02559066,2.5E-07
"2018-07-16 00:40:00",99282,"FRNU",12.7,72.77,72.49,73.19,70.94,36.04,39.14,36,0.991,44.7,45.1,44.25,2.172,2.261,276.9,13.98,4.384,0,10.11,0.01812345,0.02559066,2.5E-07
"2018-07-16 00:45:00",99283,"FRNU",12.7,73.62,73.03,73.62,72.71,34.72,36.71,34.72,0.982,44.48,44.96,44.08,2.91,2.402,292.4,7.769,5.48,0,10.11,0.004741061,0.008182664,2.5E-07
"2018-07-16 00:50:00",99284,"FRNU",12.7,72.52,73.1,74.1,72.46,36.1,36.41,34.28,0.984,44.29,44.77,43.99,3.876,3.379,274.5,2.8,5.918,0,10.11,0.004741061,0.008182664,2.5E-07
"2018-07-16 00:55:00",99285,"FRNU",12.7,71.98,72.11,72.58,71.79,37.89,37.89,36,1.014,44.2,45.04,43.93,4.228,4.072,281.4,9.65,5.918,0,10.11,0.004741061,0.008182664,2.5E-07
"2018-07-16 01:00:00",99286,"FRNU",12.7,72.89,72.77,73.31,71.98,36.88,37.83,36.04,1.018,44.81,45.23,44.48,4.82,4.633,294.9,8.51,8.11,0,10.11,0.009968922,0.01536158,2.5E-07
"2018-07-16 01:05:00",99287,"FRNU",12.69,72.95,72.59,72.95,72.34,36.85,38.1,36.81,1.019,45.26,45.53,44.92,4.945,4.858,294.9,7.354,7.014,0,10.11,0.009968922,0.01536158,2.5E-07
"2018-07-16 01:10:00",99288,"FRNU",12.69,72.28,72.63,73.01,72.28,38.84,39.01,36.78,1.05,45.82,46.21,44.92,5.531,5.198,305.9,9.34,8.55,0,10.11,0.009968922,0.01536158,2.5E-07
"2018-07-16 01:15:00",99289,"FRNU",12.69,72.22,72.29,72.52,71.98,38.7,39.45,38.5,1.045,45.97,46.24,45.69,5.871,5.647,301.6,8.77,8.55,0,10.11,0.01305345,0.01911619,2.5E-07
"2018-07-16 01:20:00",99290,"FRNU",12.69,73.07,72.7,73.19,72.16,38.06,39.04,37.62,1.057,45.89,46.2,45.48,6.699,6.259,298.4,7.678,10.74,0,10.11,0.01305345,0.01911619,2.5E-07
"2018-07-16 01:25:00",99291,"FRNU",12.69,72.46,72.79,73.19,72.4,39.21,39.21,38.03,1.067,46.17,46.44,45.82,6.75,6.814,300.3,8.66,9.21,0,10.11,0.01305345,0.01911619,2.5E-07
"2018-07-16 01:30:00",99292,"FRNU",12.69,72.83,72.43,72.83,72.04,37.89,39.51,37.89,1.044,45.95,46.39,45.51,6.731,6.66,293.6,8.39,10.08,0,10.11,0.01632194,0.02295236,2.5E-07
"2018-07-16 01:35:00",99293,"FRNU",12.69,72.28,72.51,73.01,72.04,38.97,39.61,37.83,1.054,46.04,46.46,45.66,6.444,6.719,302.5,9.63,9.86,0,10.12,0.01632194,0.02295236,2.5E-07
"2018-07-16 01:40:00",99294,"FRNU",12.68,72.22,72.4,72.95,71.91,38.16,39.51,36.74,1.03,45.54,46.2,44.87,6.47,6.461,297.4,13.13,10.3,0,10.12,0.01632194,0.02295236,2.5E-07
"2018-07-16 01:45:00",99295,"FRNU",12.69,71.98,72.04,72.28,71.85,38.84,38.87,38.16,1.04,45.4,45.72,45.12,6.376,6.587,300.7,10.49,8.55,0,10.12,0.01626626,0.02284517,2.5E-07
"2018-07-16 01:50:00",99296,"FRNU",12.68,72.58,72.13,72.71,71.49,36.81,39.41,36.58,1.006,44.93,45.79,44.55,5.864,6.055,291.8,13.29,8.33,0,10.12,0.01626626,0.02284517,2.5E-07
"2018-07-16 01:55:00",99297,"FRNU",12.69,70.52,71.49,72.77,70.33,39.38,39.61,36.81,1.003,44.7,45.24,43.58,5.015,5.407,239,34.69,5.261,0,10.12,0.01626626,0.02284517,2.5E-07
"2018-07-16 02:00:00",99298,"FRNU",12.68,68.45,69.37,70.52,68.45,41.64,41.74,39.04,0.988,44.32,44.93,43.78,4.404,4.687,220.4,12.09,5.261,0,10.12,0.01296613,0.0188142,2.5E-07
"2018-07-16 02:05:00",99299,"FRNU",12.68,69.48,69.58,70.4,68.39,39.68,41.61,37.79,0.976,43.53,44.36,43.13,3.353,3.932,219.3,23.38,3.726,0,10.11,0.01296613,0.0188142,2.5E-07
"2018-07-16 02:10:00",99300,"FRNU",12.68,66.02,67.36,69.6,65.84,46.4,46.4,39.72,1.013,44.66,45.59,43.96,2.736,2.989,243.5,26.11,4.165,0,10.11,0.01296613,0.0188142,2.5E-07
"2018-07-16 02:15:00",99301,"FRNU",12.68,67.72,67.06,67.9,65.9,42.99,46.98,42.18,0.995,44.47,45.34,43.85,2.212,2.477,257.9,19.3,4.603,0,10.11,0.005414856,0.008846801,2.5E-07
"2018-07-16 02:20:00",99302,"FRNU",12.68,70.64,68.38,70.7,66.99,37.83,43.8,37.83,0.968,43.98,44.55,43.59,3.024,2.563,262,9.25,5.48,0,10.11,0.005414856,0.008846801,2.5E-07
"2018-07-16 02:25:00",99303,"FRNU",12.68,69.79,69.46,71.19,67.96,39.85,43.09,37.15,0.99,44.32,45.03,43.6,3.893,3.466,263.7,7.322,5.918,0,10.11,0.005414856,0.008846801,2.5E-07
"2018-07-16 02:30:00",99304,"FRNU",12.68,70.52,71.36,72.83,69.67,38.57,39.85,35.06,0.982,44.2,44.8,43.21,4.624,4.261,254.4,9.01,7.014,0,10.11,0.006963956,0.01109287,2.5E-07
"2018-07-16 02:35:00",99305,"FRNU",12.68,71.01,70.84,71.98,69.48,37.08,40.59,35.36,0.96,43.88,44.96,42.98,4.564,4.584,268.7,14.45,6.357,0,10.11,0.006963956,0.01109287,2.5E-07
"2018-07-16 02:40:00",99306,"FRNU",12.67,70.15,70.4,71.01,69.97,39.38,39.45,37.08,0.991,43.72,44.39,43.13,4.437,4.519,269.3,11.61,6.357,0,10.11,0.006963956,0.01109287,2.5E-07
"2018-07-16 02:45:00",99307,"FRNU",12.67,69.67,70.12,70.76,69.67,40.46,40.56,38.77,1.001,44.5,44.84,44.24,3.988,4.223,270.8,18.25,6.357,0,10.11,0.01034104,0.01555322,2.5E-07
"2018-07-16 02:50:00",99308,"FRNU",12.67,70.34,70.16,70.52,69.49,40.66,41.14,39.82,1.03,45.06,45.4,44.61,3.819,3.902,287.3,14.78,6.138,0,10.12,0.01034104,0.01555322,2.5E-07
"2018-07-16 02:55:00",99309,"FRNU",12.67,71,70.5,71,70.09,39.08,40.76,39.08,1.012,45.02,45.42,44.76,4.201,3.919,284.9,11.3,9.86,0,10.12,0.01034104,0.01555322,2.5E-07
"2018-07-16 03:00:00",99310,"FRNU",12.67,71.49,71.25,71.55,70.88,38.5,39.11,38.3,1.014,44.84,45.09,44.61,5.49,4.779,295.2,9.64,11.18,0,10.12,0.009439209,0.01437974,2.5E-07
"2018-07-16 03:05:00",99311,"FRNU",12.67,70.89,71.07,71.49,70.7,38.94,39.68,38.47,1.005,45.07,45.3,44.7,6.754,6.106,299.1,10,12.93,0,10.12,0.009439209,0.01437974,2.5E-07
"2018-07-16 03:10:00",99312,"FRNU",12.66,70.4,70.56,71.07,70.22,39.92,40.46,38.94,1.013,45,45.27,44.65,8.15,7.525,301.6,9.63,13.59,0,10.12,0.009439209,0.01437974,2.5E-07
"2018-07-16 03:15:00",99313,"FRNU",12.67,70.1,70.16,70.58,69.79,39.89,40.93,39.58,1.002,44.92,45.38,44.41,8.67,8.38,303.9,10.47,12.71,0,10.12,0.01683807,0.02310834,2.5E-07
"2018-07-16 03:20:00",99314,"FRNU",12.67,70.04,70,70.16,69.8,39.52,40.06,39.25,0.99,44.35,44.7,44.11,9.06,8.89,304.7,8.99,14.03,0,10.12,0.01683807,0.02310834,2.5E-07
"2018-07-16 03:25:00",99315,"FRNU",12.66,70.4,70.17,70.58,69.86,38.67,39.96,38.4,0.981,44.27,44.54,43.9,9.14,9.1,302.5,9.38,14.69,0,10.12,0.01683807,0.02310834,2.5E-07
"2018-07-16 03:30:00",99316,"FRNU",12.66,69.91,70.03,70.64,69.73,39.55,39.99,38.67,0.987,44.37,44.75,44.12,8.98,9.11,306.5,9.96,11.4,0,10.12,0.01970176,0.02607843,2.5E-07
"2018-07-16 03:35:00",99317,"FRNU",12.66,69.86,69.92,70.1,69.67,39.79,40.12,39.35,0.991,44.3,44.59,44.07,8.82,8.94,307,11.19,12.49,0,10.12,0.01970176,0.02607843,2.5E-07
"2018-07-16 03:40:00",99318,"FRNU",12.66,69.49,69.63,69.98,69.31,41.61,41.75,39.79,1.024,44.92,45.33,44.29,8.38,8.64,312.9,10.58,12.28,0,10.12,0.01970176,0.02607843,2.5E-07
"2018-07-16 03:45:00",99319,"FRNU",12.66,69.31,69.18,69.61,68.76,41.88,42.83,41.61,1.024,45.26,45.52,44.92,8.13,8.21,307.9,12.31,11.18,0,10.12,0.01830046,0.02439033,2.5E-07
"2018-07-16 03:50:00",99320,"FRNU",12.66,69.31,69.46,70.1,69.07,41.07,42.08,39.85,1.004,44.9,45.27,44.37,8.21,8.14,299.6,8.96,12.28,0,10.12,0.01830046,0.02439033,2.5E-07
"2018-07-16 03:55:00",99321,"FRNU",12.66,68.94,69.28,69.61,68.88,41.1,42.18,40.87,0.992,44.9,45.18,44.38,7.831,8.04,299,10.97,10.96,0,10.12,0.01830046,0.02439033,2.5E-07
"2018-07-16 04:00:00",99322,"FRNU",12.66,69.92,69.55,69.98,69,38.94,41.07,38.91,0.972,44.24,44.56,43.7,7.581,7.836,291.9,9.46,11.4,0,10.12,0.01726679,0.02327705,2.5E-07
"2018-07-16 04:05:00",99323,"FRNU",12.65,69.68,69.74,70.16,69.37,39.11,40.19,38.6,0.968,44.02,44.4,43.52,7.277,7.385,297.1,8.97,10.96,0,10.12,0.01726679,0.02327705,2.5E-07
"2018-07-16 04:10:00",99324,"FRNU",12.66,69.25,69.67,70.04,69.01,39.96,40.73,38.64,0.975,43.96,44.4,43.57,7.365,7.256,297.2,12.29,10.74,0,10.12,0.01726679,0.02327705,2.5E-07
"2018-07-16 04:15:00",99325,"FRNU",12.65,68.94,69.11,69.31,68.82,39.85,40.77,39.52,0.962,43.92,44.32,43.56,7.391,7.344,300.5,9.81,10.96,0,10.12,0.01646449,0.02252812,2.5E-07
"2018-07-16 04:20:00",99326,"FRNU",12.66,69.8,69.69,70.41,68.88,39.58,40.8,37.42,0.984,43.73,44.53,43.06,7.124,7.358,308.2,12.84,13.37,0,10.12,0.01646449,0.02252812,2.5E-07
"2018-07-16 04:25:00",99327,"FRNU",12.65,68.94,69.37,69.98,68.7,40.8,40.94,38.3,0.985,43.91,44.71,43.23,6.822,6.997,306,11.43,10.08,0,10.12,0.01646449,0.02252812,2.5E-07
"2018-07-16 04:30:00",99328,"FRNU",12.65,67.55,68.55,69,67.55,44.72,44.72,40.7,1.029,44.75,45.7,44.03,6.32,6.605,319.4,10.42,8.11,0,10.12,0.01550851,0.02137995,2.5E-07
"2018-07-16 04:35:00",99329,"FRNU",12.65,67.49,67.47,67.73,67,44.69,45.6,43.44,1.026,45.05,45.63,44.51,5.69,5.871,306.5,10.5,9.43,0,10.12,0.01550851,0.02137995,2.5E-07
"2018-07-16 04:40:00",99330,"FRNU",12.65,67.37,67.56,67.73,67.31,44.31,45.5,44.25,1.013,45.27,45.82,44.93,5.439,5.639,309,11.31,9.21,0,10.12,0.01550851,0.02137995,2.5E-07
"2018-07-16 04:45:00",99331,"FRNU",12.65,68.28,67.48,68.34,66.94,42.29,45.63,42.29,0.998,44.92,45.51,44.27,5.582,5.341,303.2,11.47,9.64,0,10.12,0.011185,0.01599323,2.5E-07
"2018-07-16 04:50:00",99332,"FRNU",12.65,68.04,68.22,68.46,67.97,43.37,43.5,42.22,1.015,44.89,45.21,44.43,5.941,5.885,301.2,8.48,9.43,0,10.12,0.011185,0.01599323,2.5E-07
"2018-07-16 04:55:00",99333,"FRNU",12.65,68.1,68.22,68.46,67.98,43.5,43.57,42.32,1.02,44.88,45.18,44.53,5.851,5.833,299.4,9.2,7.672,0,10.12,0.011185,0.01599323,2.5E-07
"2018-07-16 05:00:00",99334,"FRNU",12.65,67.43,67.89,68.1,67.43,45.13,45.13,43.44,1.034,45.17,45.56,44.89,5.328,5.706,307.5,10.28,7.453,0,10.12,0.01200671,0.01707878,0.0003706916
"2018-07-16 05:05:00",99335,"FRNU",12.65,67.25,67.25,67.49,67.12,45.26,45.4,44.92,1.031,45.33,45.54,45.16,4.637,4.913,307,11.82,5.918,0,10.12,0.01200671,0.01707878,0.0003706916
"2018-07-16 05:10:00",99336,"FRNU",12.64,67.67,67.25,67.73,66.88,43.37,45.63,43.3,1.002,45.06,45.51,44.51,4.833,4.587,296.2,11.75,10.52,0,10.12,0.01200671,0.01707878,0.0003706916
"2018-07-16 05:15:00",99337,"FRNU",12.64,68.1,68.04,68.4,67.61,41.95,43.47,41.72,0.984,44.4,44.77,44.04,6.13,5.41,302.8,8.74,12.71,0,10.12,0.00984416,0.01441727,0.004612051
"2018-07-16 05:20:00",99338,"FRNU",12.65,69.32,68.89,69.32,68.16,39.62,41.95,39.52,0.969,43.78,44.22,43.51,7.712,6.96,300.5,8.55,12.49,0,10.12,0.00984416,0.01441727,0.004612051
"2018-07-16 05:25:00",99339,"FRNU",12.64,69.44,69.3,69.62,69.07,39.62,40.3,39.49,0.973,43.85,44.19,43.57,8.44,8.27,301.5,9.26,14.03,0,10.12,0.00984416,0.01441727,0.004612051
"2018-07-16 05:30:00",99340,"FRNU",12.64,69.68,69.92,70.29,69.44,39.18,39.66,38.2,0.97,43.68,44.08,43.38,8.5,8.55,299.7,7.743,12.49,0,10.12,0.03316421,0.05811669,0.01366578
"2018-07-16 05:35:00",99341,"FRNU",12.64,68.95,69.39,69.8,68.95,40.23,40.63,39.25,0.972,43.94,44.37,43.58,7.708,8.11,304.6,10.28,9.21,0,10.12,0.03316421,0.05811669,0.01366578
"2018-07-16 05:40:00",99342,"FRNU",12.64,69.07,69.06,69.26,68.77,39.93,41.14,39.59,0.968,43.84,44.37,43.48,6.8,7.249,303.5,9.52,8.77,0,10.12,0.03316421,0.05811669,0.01366578
"2018-07-16 05:45:00",99343,"FRNU",12.64,68.47,68.6,69.14,68.29,40.8,41.48,39.93,0.969,43.94,44.17,43.69,5.73,6.257,307.6,9.99,8.55,0.0002393366,10.12,0.03015574,0.05284927,0.03174312
"2018-07-16 05:50:00",99344,"FRNU",12.64,67.43,68.29,68.65,67.37,42.93,42.93,40.06,0.984,43.71,44.4,43.1,4.915,5.302,266.9,42.21,7.234,0.02891906,10.12,0.03015574,0.05284927,0.03174312
"2018-07-16 05:55:00",99345,"FRNU",12.64,66.52,65.49,67.43,64.88,42.66,46.75,42.66,0.947,43.86,44.31,42.96,4.234,4.548,217.6,36.39,7.234,0.1254487,10.12,0.03015574,0.05284927,0.03174312
"2018-07-16 06:00:00",99346,"FRNU",12.64,64.58,67.11,68.89,64.45,47.29,47.29,38.64,0.981,43.42,44.24,42.52,3.642,3.916,243.2,34.53,5.918,0.3565634,10.12,0.01921054,0.03359387,0.0631908
"2018-07-16 06:05:00",99347,"FRNU",12.64,65.18,64.68,65.55,63.85,46.01,48.44,45.19,0.975,43.84,44.27,43.31,2.99,3.274,243.2,13.06,3.069,0.8995392,10.12,0.01921054,0.03359387,0.0631908
"2018-07-16 06:10:00",99348,"FRNU",12.63,64.76,65.18,65.55,64.7,47.22,47.22,45.23,0.986,44.06,44.42,43.48,2.156,2.609,193.2,38.24,2.411,1.87732,10.12,0.01921054,0.03359387,0.0631908
"2018-07-16 06:15:00",99349,"FRNU",12.63,64.58,64.32,64.7,64.03,46.95,47.96,46.95,0.975,44,44.24,43.77,1.306,1.688,148.8,15.38,1.754,3.241464,10.12,0.01079385,0.01838854,0.1013912
"2018-07-16 06:20:00",99350,"FRNU",12.64,64.88,64.77,65.01,64.52,47.26,47.26,46.28,0.991,43.87,44.39,43.64,1.007,1.204,161.4,9.25,2.192,5.200627,10.12,0.01079385,0.01838854,0.1013912
"2018-07-16 06:25:00",99351,"FRNU",12.64,63.97,64.14,64.94,63.73,49.22,49.45,47.02,1,44.18,44.72,43.72,0.884,0.917,280.6,28.77,2.411,9.705098,10.12,0.01079385,0.01838854,0.1013912
"2018-07-16 06:30:00",99352,"FRNU",12.64,65.31,64.49,65.31,63.85,45.26,49.18,45.2,0.964,43.97,44.56,43.44,0.609,0.77,291.6,0.034,1.096,17.23348,10.12,0.007961745,0.01120186,0.1430206
"2018-07-16 06:35:00",99353,"FRNU",12.64,69.69,67.28,69.69,65.31,38.47,45.33,38.17,0.953,43.17,43.82,42.78,0.663,0.56,330.9,27.61,3.726,27.41407,10.12,0.007961745,0.01120186,0.1430206
"2018-07-16 06:40:00",99354,"FRNU",12.64,68.84,69.27,69.75,68.78,42.22,42.39,38.58,1.016,44.12,45.2,43.25,0.891,0.753,319.1,45.72,3.726,38.10854,10.12,0.007961745,0.01120186,0.1430206
"2018-07-16 06:45:00",99355,"FRNU",12.65,68.84,68.52,68.9,68.05,42.36,43.44,42.16,1.019,45.1,45.36,44.83,2.668,1.643,282.4,15.08,9.64,48.63027,10.12,0.01437477,0.01853364,0.1866861
"2018-07-16 06:50:00",99356,"FRNU",12.64,69.51,69.29,69.69,68.78,40.91,42.53,40.91,1.007,45.09,45.58,44.61,4.814,3.688,301.9,14.28,14.91,58.83429,10.12,0.01437477,0.01853364,0.1866861
"2018-07-16 06:55:00",99357,"FRNU",12.65,70,69.81,70.06,69.57,40.27,41.11,40.2,1.008,44.83,45.07,44.53,8.2,6.52,308.2,10.27,17.97,69.12302,10.12,0.01437477,0.01853364,0.1866861
"2018-07-16 07:00:00",99358,"FRNU",12.65,70,70.01,70.24,69.81,41.18,41.42,40.2,1.031,45.05,45.59,44.77,9.5,9.03,307.1,11.54,15.34,79.6412,10.12,0.03903366,0.06026253,0.2312433
"2018-07-16 07:05:00",99359,"FRNU",12.65,69.81,70.01,70.18,69.81,41.89,41.89,40.37,1.042,45.22,45.68,44.82,10.25,10.06,304.1,10.63,15.34,90.47543,10.12,0.03903366,0.06026253,0.2312433
"2018-07-16 07:10:00",99360,"FRNU",12.65,70.3,70.09,70.54,69.69,41.55,42.43,40.37,1.051,45.55,46.05,44.97,9.08,9.7,308,11.02,11.84,102.0073,10.12,0.03903366,0.06026253,0.2312433
"2018-07-16 07:15:00",99361,"FRNU",12.65,70.17,70.2,70.54,69.87,41.11,42.73,40.13,1.035,45.7,46.37,44.98,8.63,8.8,306.2,9.97,13.37,113.2587,10.12,0.05265004,0.08198564,0.2765305
"2018-07-16 07:20:00",99362,"FRNU",12.66,70.42,70.3,70.67,69.87,41.85,43.14,40.54,1.063,45.91,46.65,45.39,7.795,8.13,310.1,10.48,12.06,120.8134,10.12,0.05265004,0.08198564,0.2765305
"2018-07-16 07:25:00",99363,"FRNU",12.66,70.3,70.29,70.42,69.99,42.22,42.76,40.81,1.068,46.13,46.64,45.31,7.941,7.858,314.3,10.07,12.06,132.5145,10.12,0.05265004,0.08198564,0.2765305
"2018-07-16 07:30:00",99364,"FRNU",12.66,70.66,70.35,70.72,70.05,42.63,43.58,41.92,1.091,46.52,47.09,45.97,7.634,7.81,310.7,10.85,10.3,146.2039,10.12,0.05263324,0.07816208,0.3218474
"2018-07-16 07:35:00",99365,"FRNU",12.67,70.9,70.78,71.08,70.54,42.36,43.27,40.8,1.093,46.59,47.46,45.92,7.645,7.684,312.6,13.08,11.4,165.1118,10.12,0.05263324,0.07816208,0.3218474
"2018-07-16 07:40:00",99366,"FRNU",12.67,70.66,70.7,70.96,70.41,42.19,44.96,42.19,1.08,47.38,48.22,46.6,6.767,7.164,319.8,12.09,9.86,178.6991,10.13,0.05263324,0.07816208,0.3218474
"2018-07-16 07:45:00",99367,"FRNU",12.67,71.08,70.94,71.2,70.6,41.95,44.25,41.68,1.089,47.22,48.18,46.34,6.589,6.691,316.1,10.2,9.64,188.9892,10.13,0.05573002,0.07958275,0.3667872
"2018-07-16 07:50:00",99368,"FRNU",12.67,71.32,71.25,71.5,71.02,42.69,43.71,41.51,1.118,47.31,48.03,46.75,6.365,6.436,311.7,11,10.08,203.3813,10.13,0.05573002,0.07958275,0.3667872
"2018-07-16 07:55:00",99369,"FRNU",12.68,71.5,71.58,71.86,71.25,43.16,44.92,41.41,1.137,47.99,49.29,46.69,6.148,6.315,318,13.25,8.33,218.7871,10.13,0.05573002,0.07958275,0.3667872
"2018-07-16 08:00:00",99370,"FRNU",12.69,71.74,71.49,71.86,71.26,44.04,44.99,42.76,1.17,48.51,48.99,47.67,5.532,5.828,327.3,12.91,6.576,224.1403,10.13,0.05812134,0.07973067,0.4111443
"2018-07-16 08:05:00",99371,"FRNU",12.7,72.96,72.43,73.02,71.74,44.99,45.09,40.29,1.245,48.96,50.46,46.87,4.375,5.013,332.9,14.65,5.48,236.5135,10.13,0.05812134,0.07973067,0.4111443
"2018-07-16 08:10:00",99372,"FRNU",12.72,73.86,73.22,73.86,72.83,42.28,45.02,40.6,1.206,49.52,50.42,47.54,3.546,3.968,341.6,18.46,5.261,247.5562,10.13,0.05812134,0.07973067,0.4111443
"2018-07-16 08:15:00",99373,"FRNU",12.74,73.8,73.96,74.29,73.62,41.61,44.45,41.14,1.184,49.73,50.91,48.84,3.437,3.417,60.53,17.19,5.918,275.9432,10.13,0.06109228,0.0778715,0.4541079
"2018-07-16 08:20:00",99374,"FRNU",12.76,73.74,73.78,74.04,73.56,40.43,42.96,39.48,1.148,48.58,50.14,47.51,3.712,3.517,53.58,10.88,5.699,294.1234,10.13,0.06109228,0.0778715,0.4541079
"2018-07-16 08:25:00",99375,"FRNU",12.8,74.29,73.91,74.35,73.5,38.6,44.44,38.6,1.117,49.19,50.93,47.47,4.018,3.819,54.22,10.48,4.822,314.3457,10.13,0.06109228,0.0778715,0.4541079
"2018-07-16 08:30:00",99376,"FRNU",12.84,74.77,74.38,74.83,74.1,40.02,40.97,37.83,1.177,47.82,49.57,46.85,3.717,3.967,64.78,10.76,4.603,331.0296,10.13,0.06931701,0.08622474,0.4980812
"2018-07-16 08:35:00",99377,"FRNU",12.89,75.62,74.96,75.68,74.53,37.45,40.76,37.08,1.133,48.2,49.5,47.08,2.891,3.393,66.35,19.86,3.726,346.6363,10.13,0.06931701,0.08622474,0.4980812
"2018-07-16 08:40:00",99378,"FRNU",12.94,75.26,75.54,75.93,75.08,38.26,39.04,37.15,1.144,48.22,48.88,47.63,2.482,2.654,46.63,19.32,3.288,361.6502,10.13,0.06931701,0.08622474,0.4980812
"2018-07-16 08:45:00",99379,"FRNU",13.01,76.54,75.7,76.54,75.14,37.66,40.36,37.42,1.174,48.47,49.73,47.77,1.971,2.204,36.03,18.36,3.507,376.2911,10.13,0.07463497,0.08926649,0.5402822
"2018-07-16 08:50:00",99380,"FRNU",13.07,76.54,76.34,76.66,76.11,37.15,38.06,36.68,1.159,48.37,49.23,47.83,2.095,1.982,49.94,13,3.069,391.6829,10.13,0.07463497,0.08926649,0.5402822
"2018-07-16 08:55:00",99381,"FRNU",13.14,76.17,76.47,76.84,76.05,34.28,37.28,34.01,1.056,47.14,48.73,45.83,2.404,2.236,28.17,14.6,4.603,407.7757,10.13,0.07463497,0.08926649,0.5402822
"2018-07-16 09:00:00",99382,"FRNU",13.21,76.29,76.45,76.78,76.11,35.26,35.39,33.74,1.091,46.5,47.35,45.78,2.773,2.601,33.64,20.96,5.48,423.9048,10.13,0.08204864,0.09599249,0.5817692
"2018-07-16 09:05:00",99383,"FRNU",13.27,76.72,76.45,76.84,76.11,36.58,37.42,35.29,1.148,47.81,48.4,46.89,3.275,3.013,56.82,17.13,6.138,439.9475,10.13,0.08204864,0.09599249,0.5817692
"2018-07-16 09:10:00",99384,"FRNU",13.33,76.84,76.85,77.14,76.53,36.3,36.95,35.29,1.144,48.07,48.71,47.32,3.043,3.186,39.17,23.05,4.384,455.6429,10.13,0.08204864,0.09599249,0.5817692
"2018-07-16 09:15:00",99385,"FRNU",13.39,76.96,76.64,77.02,76.41,36.2,37.72,35.93,1.145,48.13,48.88,47.61,3.044,3.073,40,16.65,4.603,469.2213,10.13,0.09273516,0.1101393,0.6199015
"2018-07-16 09:20:00",99386,"FRNU",13.43,77.75,77.17,77.75,76.9,35.36,38.53,35.36,1.148,48.71,50.37,48.01,2.844,2.969,33.78,22.65,5.042,483.9979,10.13,0.09273516,0.1101393,0.6199015
"2018-07-16 09:25:00",99387,"FRNU",13.47,78.17,78.06,78.47,77.68,36.24,38.5,35.36,1.193,49.43,50.57,48.2,3.32,3.048,69.29,21.37,6.795,499.3307,10.13,0.09273516,0.1101393,0.6199015
"2018-07-16 09:30:00",99388,"FRNU",13.52,77.86,77.94,78.35,77.44,37.28,38.09,36.2,1.215,49.66,50.73,48.74,3.842,3.444,69.61,20.49,7.453,515.6974,10.13,0.1017553,0.1200065,0.6553382
"2018-07-16 09:35:00",99389,"FRNU",13.55,77.68,77.91,78.29,77.37,37.15,38.53,36.4,1.203,49.92,50.64,49.37,4.79,4.259,77.98,10.1,9.21,530.4565,10.13,0.1017553,0.1200065,0.6553382
"2018-07-16 09:40:00",99390,"FRNU",13.61,77.43,77.53,77.8,77.07,38.09,38.5,36.77,1.224,49.63,50.2,49.06,5.461,5.188,73,11.58,8.33,539.0732,10.13,0.1017553,0.1200065,0.6553382
"2018-07-16 09:45:00",99391,"FRNU",13.67,77.92,77.93,78.65,77.25,36.77,39.74,36.06,1.2,50.09,51.6,49.12,5.847,5.728,89.5,11.49,7.891,555.478,10.13,0.1146206,0.1397084,0.6893569
"2018-07-16 09:50:00",99392,"FRNU",13.72,78.28,78.14,78.65,77.56,36.5,39.14,36.23,1.206,49.97,51.54,48.88,5.414,5.664,84.7,14.35,6.357,572.4246,10.13,0.1146206,0.1397084,0.6893569
"2018-07-16 09:55:00",99393,"FRNU",13.76,77.49,77.87,78.4,77.37,38.87,39,36.54,1.251,49.84,51.06,49.22,4.831,5.07,104.2,10.85,6.138,593.4153,10.13,0.1146206,0.1397084,0.6893569
"2018-07-16 10:00:00",99394,"FRNU",13.82,78.16,77.84,78.34,77.43,38.93,39.57,36.13,1.281,50.03,51.51,49.22,4.276,4.516,117.2,15.82,6.576,607.0385,10.13,0.1227208,0.1484775,0.721759
"2018-07-16 10:05:00",99395,"FRNU",13.88,78.89,78.52,79.25,78.03,36.7,38.76,35.66,1.237,49.88,51.06,49.11,4.058,4.199,93.5,15,6.357,619.0361,10.13,0.1227208,0.1484775,0.721759
"2018-07-16 10:10:00",99396,"FRNU",13.93,79.01,78.67,79.13,78.16,36.57,39.64,36.33,1.237,50.59,52.11,49.81,4.094,4.143,97.5,26.24,7.453,632.4973,10.13,0.1227208,0.1484775,0.721759
"2018-07-16 10:15:00",99397,"FRNU",14.01,79.13,79.09,79.74,78.34,35.46,38.22,35.25,1.204,50.17,51.49,49.33,4.415,4.326,94.2,15.74,8.11,644.9203,10.13,0.1280559,0.1517082,0.7514654
"2018-07-16 10:20:00",99398,"FRNU",14.15,79.01,79.05,79.68,78.64,36.87,37.89,34.71,1.248,49.65,51.2,48.84,4.269,4.227,84.7,32.3,6.357,656.8344,10.13,0.1280559,0.1517082,0.7514654
"2018-07-16 10:25:00",99399,"FRNU",14.06,79.31,79.58,80.4,79.01,35.18,36.84,33.73,1.202,49.6,51.28,48.74,4.175,4.217,85.2,18.68,7.014,669.3145,10.13,0.1280559,0.1517082,0.7514654
"2018-07-16 10:30:00",99400,"FRNU",13.99,79.97,80.2,81.1,79.25,34.47,36.33,33.56,1.204,49.81,50.77,49.16,3.573,3.762,82.9,23.37,6.795,682.4083,10.13,0.1356049,0.1597818,0.7796623
"2018-07-16 10:35:00",99401,"FRNU",13.94,79.24,79.71,80.2,79.12,35.35,36.06,33.97,1.206,49.64,50.77,49.11,3.792,3.748,81.2,17.28,6.138,696.1078,10.13,0.1356049,0.1597818,0.7796623
"2018-07-16 10:40:00",99402,"FRNU",13.92,80.7,79.96,80.9,79.18,34.98,37.24,34.24,1.251,50.15,51.37,49.39,3.541,3.584,93,16.86,6.576,709.1157,10.13,0.1356049,0.1597818,0.7796623
"2018-07-16 10:45:00",99403,"FRNU",13.9,79.91,80.4,80.8,79.79,34.71,35.65,33.73,1.21,49.99,50.94,49.26,3.583,3.663,114.3,30.99,5.261,721.8104,10.13,0.1416704,0.1649372,0.8041384
"2018-07-16 10:50:00",99404,"FRNU",13.88,80.1,80,80.3,79.73,33.9,37.21,33.7,1.189,50.05,51.56,48.95,3.724,3.632,106.2,30.89,8.33,734.0007,10.13,0.1416704,0.1649372,0.8041384
"2018-07-16 10:55:00",99405,"FRNU",13.87,80.6,81,82.3,80.1,34.2,35.72,33.22,1.218,49.99,51.45,48.78,3.67,3.597,80.6,34.95,7.234,745.4412,10.13,0.1416704,0.1649372,0.8041384
"2018-07-16 11:00:00",99406,"FRNU",13.86,81.1,81.1,81.6,80.5,35.65,35.65,33.29,1.29,50.29,51.37,49.8,3.909,3.765,78.52,29.38,8.33,756.7057,10.13,0.1486186,0.1725514,0.825855
"2018-07-16 11:05:00",99407,"FRNU",13.85,81.3,81.2,81.6,80.9,33.26,36.4,32.62,1.213,50.22,51.93,49.29,3.728,3.855,106,17.09,6.357,768.2209,10.13,0.1486186,0.1725514,0.825855
"2018-07-16 11:10:00",99408,"FRNU",13.85,82,82.2,83,81.3,31.64,34.3,30.86,1.181,50.11,51.07,48.69,4.125,3.972,87.3,17.72,8.77,779.706,10.13,0.1486186,0.1725514,0.825855
"2018-07-16 11:15:00",99409,"FRNU",13.83,81.5,81.9,82.1,81.5,31.5,33.53,30.39,1.158,48.85,50.35,47.83,4.185,4.183,91.8,15.66,6.795,790.9863,10.13,0.1571249,0.1833663,0.845427
"2018-07-16 11:20:00",99410,"FRNU",13.84,82.6,82.1,82.8,81.4,30.15,32.01,29.68,1.148,48.22,49.31,47.62,3.675,3.934,161.4,35.39,4.822,801.9783,10.13,0.1571249,0.1833663,0.845427
"2018-07-16 11:25:00",99411,"FRNU",13.83,81.7,81.7,82.8,81.2,32.34,32.82,30.01,1.194,49,49.46,48.12,3.391,3.711,17.13,31.64,7.672,812.7859,10.13,0.1571249,0.1833663,0.845427
"2018-07-16 11:30:00",99412,"FRNU",13.83,82.3,82.4,82.8,81.5,30.39,33.29,30.22,1.144,49.4,50.95,48.05,3.37,3.274,103.1,34.48,8.55,823.4057,10.13,0.1622158,0.1877986,0.8626935
"2018-07-16 11:35:00",99413,"FRNU",13.83,83,82.6,83.1,82,31.13,32.92,30.05,1.199,48.96,50.7,47.67,3.494,3.398,105.6,48.07,5.261,833.9029,10.13,0.1622158,0.1877986,0.8626935
"2018-07-16 11:40:00",99414,"FRNU",13.83,82.9,83.2,83.7,82.8,31.6,33.09,30.25,1.215,49.88,51.05,49.11,3.762,3.398,119.7,25.33,10.08,844.7384,10.13,0.1622158,0.1877986,0.8626935
"2018-07-16 11:45:00",99415,"FRNU",13.82,83.4,83,83.5,82.5,29.31,31.8,29.31,1.143,48.55,50.14,47.99,3.736,3.863,84.9,26.93,8.77,857.0499,10.13,0.1691221,0.1950506,0.8752625
"2018-07-16 11:50:00",99416,"FRNU",13.82,83.4,83.1,83.4,82.5,29.54,30.72,28.87,1.154,48.2,49.21,47.49,3.965,3.942,111,14.79,6.357,871.8651,10.13,0.1691221,0.1950506,0.8752625
"2018-07-16 11:55:00",99417,"FRNU",13.82,84.5,83.9,84.6,83,28.26,29.64,28.09,1.141,48.06,48.88,47.59,3.48,3.9,44.37,39.41,5.699,891.7856,10.13,0.1691221,0.1950506,0.8752625
"2018-07-16 12:00:00",99418,"FRNU",13.81,84.8,84.7,85.1,84.2,28.39,29.61,27.62,1.16,48.37,49.22,47.83,3.619,3.559,57.3,19.1,7.014,920.5663,10.13,0.1841067,0.2125665,0.8863965
"2018-07-16 12:05:00",99419,"FRNU",13.81,84.6,84.6,85.2,84,30.86,30.89,27.58,1.251,48.27,50.57,47.67,3.655,3.578,58.3,26.96,6.795,949.7,10.13,0.1841067,0.2125665,0.8863965
"2018-07-16 12:10:00",99420,"FRNU",13.81,84.8,84.7,85.1,84.4,29.37,33.16,28.23,1.198,49.42,52.54,48.31,4.398,3.986,86.3,30.81,7.234,914.3696,10.13,0.1841067,0.2125665,0.8863965
"2018-07-16 12:15:00",99421,"FRNU",13.81,84.7,84.7,85.1,84.2,28.87,30.76,28.02,1.175,48.76,50.4,48.01,4.823,4.63,39.07,17.6,10.08,913.1526,10.13,0.1796995,0.2090718,0.8920797
"2018-07-16 12:20:00",99422,"FRNU",13.8,85.2,84.9,85.4,84.3,28.53,29.07,27.48,1.18,48.49,49.22,47.94,5.353,5.128,21.42,14.2,8.33,919.5089,10.13,0.1796995,0.2090718,0.8920797
"2018-07-16 12:25:00",99423,"FRNU",13.81,84.8,85,85.6,84.5,29.17,29.21,27.42,1.192,48.41,49.38,47.89,5.13,5.295,26.83,32.98,7.234,901.253,10.13,0.1796995,0.2090718,0.8920797
"2018-07-16 12:30:00",99424,"FRNU",13.8,84.2,84.4,85.2,83.9,28.09,31.23,27.79,1.126,48.56,50.46,47.57,5.434,5.235,76.01,17.47,9.43,726.0304,10.13,0.139272,0.1707227,0.8959022
"2018-07-16 12:35:00",99425,"FRNU",13.86,85.2,84.2,85.2,83.7,28.09,29.31,27.82,1.162,48.09,49.21,47.65,5.332,5.303,77.52,21.03,9.21,462.6829,10.12,0.139272,0.1707227,0.8959022
"2018-07-16 12:40:00",99426,"FRNU",13.83,87.1,86.1,87.3,85.1,26.81,28.77,25.53,1.177,47.65,49.18,46.95,4.69,5.093,69.94,74,8.55,292.7736,10.13,0.139272,0.1707227,0.8959022
"2018-07-16 12:45:00",99427,"FRNU",13.82,87.1,86.8,87.3,86,25.96,28.63,25.63,1.142,48.83,50.61,47.41,3.867,4.312,108,16.76,7.453,319.3826,10.12,0.09243461,0.1202138,0.8964029
"2018-07-16 12:50:00",99428,"FRNU",13.81,87.6,87.4,88.2,86.5,25.46,29.07,24.98,1.137,48.51,51.23,47.46,4.037,3.867,82.5,20.53,11.18,466.3345,10.13,0.09243461,0.1202138,0.8964029
"2018-07-16 12:55:00",99429,"FRNU",13.8,87.4,87.3,87.7,87,24.71,27.31,24.24,1.096,48.09,49.46,46.53,4.696,4.237,57.36,32.37,6.795,745.2442,10.13,0.09243461,0.1202138,0.8964029
"2018-07-16 13:00:00",99430,"FRNU",13.8,87.9,87.8,88.6,87,23.16,24.92,22.79,1.043,46.03,47.31,44.74,4.32,4.51,22.12,40.49,6.795,903.4504,10.13,0.1987462,0.2313679,0.8941316
"2018-07-16 13:05:00",99431,"FRNU",13.79,88.9,88.8,89.6,87.8,22.08,24.11,21.61,1.027,46.04,47.48,45.07,4.39,4.407,45.64,17.85,10.3,1029.684,10.13,0.1987462,0.2313679,0.8941316
"2018-07-16 13:10:00",99432,"FRNU",13.79,88.4,88.9,89.8,88.2,22.79,23.8,21.74,1.042,45.71,47.63,44.57,4.443,4.464,50.54,44.54,8.77,1065.113,10.13,0.1987462,0.2313679,0.8941316
"2018-07-16 13:15:00",99433,"FRNU",13.77,90.2,89.5,90.8,88.2,20.73,22.72,20.43,1.004,44.67,45.87,43.61,4.322,4.365,156.5,60.21,5.261,1126.68,10.13,0.2301726,0.2668487,0.8906565
"2018-07-16 13:20:00",99434,"FRNU",13.8,86.9,88.2,90.2,86.8,22.66,23.06,20.7,0.989,44.77,45.29,44.25,3.599,3.988,128.6,93.8,7.014,996.5643,10.13,0.2301726,0.2668487,0.8906565
"2018-07-16 13:25:00",99435,"FRNU",13.8,87.3,87.4,88.1,86.7,23.2,24.17,21.81,1.027,44.78,46.87,43.44,2.936,3.158,3.266,93,5.918,761.5392,10.13,0.2301726,0.2668487,0.8906565
"2018-07-16 13:30:00",99436,"FRNU",13.79,87,86.8,87.3,86.4,23.03,23.53,22.89,1.009,44.91,45.27,44.57,2.836,2.829,293.8,59.69,5.48,501.0943,10.12,0.09869048,0.121526,0.8818986
"2018-07-16 13:35:00",99437,"FRNU",13.78,87,87.2,87.6,86.9,22.62,24.65,22.28,0.991,45.15,46.73,44.05,3.414,3.141,352.8,21.03,8.55,391.0186,10.12,0.09869048,0.121526,0.8818986
"2018-07-16 13:40:00",99438,"FRNU",13.75,87,87,87.5,86.5,22.35,24.38,22.22,0.98,44.96,46.53,43.97,4.074,3.767,340.2,11.36,8.55,317.1538,10.12,0.09869048,0.121526,0.8818986
"2018-07-16 13:45:00",99439,"FRNU",13.71,84.4,86.6,87.1,84.4,25.73,27.08,22.25,1.037,45.81,48.91,43.96,5.588,4.746,333.6,15.39,14.91,268.142,10.12,0.07615317,0.09977797,0.8683581
"2018-07-16 13:50:00",99440,"FRNU",13.68,80.8,82.2,84.5,80.7,29.07,29.14,25.56,1.044,44.75,45.82,43.57,8.61,6.953,305.2,12.29,22.8,239.2832,10.12,0.07615317,0.09977797,0.8683581
"2018-07-16 13:55:00",99441,"FRNU",13.64,80.4,80.4,80.8,80.2,27.92,30.22,26.98,0.989,44.68,46.38,43.33,12,10.43,306.3,12.61,23.89,220.3987,10.12,0.07615317,0.09977797,0.8683581
"2018-07-16 14:00:00",99442,"FRNU",13.61,81.4,80.6,81.4,80.2,24.78,33.05,24.65,0.906,45.61,48.91,41.77,12.89,12.71,301.2,14.09,17.1,204.3005,10.12,0.08915841,0.1331776,0.8527581
"2018-07-16 14:05:00",99443,"FRNU",13.6,80.9,79.87,82.7,77.42,26.81,42.54,24.85,0.966,48.65,53.3,42.12,12.1,12.49,305.9,11.58,21.04,191.5956,10.12,0.08915841,0.1331776,0.8527581
"2018-07-16 14:10:00",99444,"FRNU",13.6,76.75,78.89,81.5,76.63,43.82,44.8,26.81,1.376,49.6,54.11,43.68,10.85,11.5,310,11.31,19.29,182.8202,10.12,0.08915841,0.1331776,0.8527581
"2018-07-16 14:15:00",99445,"FRNU",13.55,76.45,77.87,79.78,76.08,37.61,43.99,27.99,1.169,48.81,53.17,43.28,11.41,10.93,298.2,9.66,15.78,178.996,10.12,0.08362148,0.1269067,0.8281341
"2018-07-16 14:20:00",99446,"FRNU",13.51,77.47,76.58,77.47,75.9,36.26,43.66,34.2,1.167,49.87,52.57,46.54,10.88,11.38,301.3,9.38,16.44,170.1638,10.12,0.08362148,0.1269067,0.8281341
"2018-07-16 14:25:00",99447,"FRNU",13.49,80.5,78.68,80.5,77.47,29.54,39.37,28.97,1.048,48.37,51.19,44.65,9.45,10.04,0,0,11.18,160.196,10.12,0.08362148,0.1269067,0.8281341
"2018-07-16 14:30:00",99448,"FRNU",13.49,78.57,79.79,81.4,78.57,39.43,40.45,25.39,1.315,50.25,53.63,42.16,7.62,8.51,334.9,11.2,8.99,153.7164,10.12,0.07319844,0.1105611,0.805716
"2018-07-16 14:35:00",99449,"FRNU",13.47,78.26,78.15,78.63,77.9,41.39,45.44,39.74,1.367,53.75,55.49,52.06,5.711,6.626,334.8,9.69,7.891,160.4017,10.12,0.07319844,0.1105611,0.805716
"2018-07-16 14:40:00",99450,"FRNU",13.45,76.51,78.24,79.72,76.51,48.32,49.19,32.01,1.505,53.53,57.24,46.62,5.951,5.816,286.5,13.55,11.84,168.5763,10.12,0.07319844,0.1105611,0.805716
"2018-07-16 14:45:00",99451,"FRNU",13.44,76.57,76.51,76.69,76.26,48.62,50.27,47.17,1.518,55.73,56.62,54.9,6.198,6.3,272.7,8.95,10.52,174.3078,10.11,0.05850805,0.08125726,0.7744231
"2018-07-16 14:50:00",99452,"FRNU",13.43,77.42,76.9,77.42,76.39,44.64,50.24,43.29,1.434,54.35,56.66,53.24,6.652,6.414,286.2,10.16,9.43,177.6181,10.12,0.05850805,0.08125726,0.7744231
"2018-07-16 14:55:00",99453,"FRNU",13.79,78.46,77.94,78.46,77.36,44.03,45.72,39.37,1.463,53.51,55.72,51.15,6.153,6.492,285.8,10.21,8.11,188.1149,10.12,0.05850805,0.08125726,0.7744231
"2018-07-16 15:00:00",99454,"FRNU",13.51,79.43,79.04,79.55,78.4,43.15,45.72,40.86,1.481,54.79,56.36,53.3,5.645,5.709,280.1,9.04,8.33,226.7946,10.12,0.06806319,0.09161516,0.7474222
"2018-07-16 15:05:00",99455,"FRNU",13.49,80.1,79.91,80.2,79.37,39.54,42.82,36.47,1.387,52.95,54.92,51.1,5.493,5.546,286.3,10.09,8.77,233.3801,10.12,0.06806319,0.09161516,0.7474222
"2018-07-16 15:10:00",99456,"FRNU",13.49,80.2,79.99,80.5,79.61,43.15,43.63,36.33,1.516,53.24,56.25,50.97,4.571,5,302.2,68.27,6.357,232.1353,10.12,0.06806319,0.09161516,0.7474222
"2018-07-16 15:15:00",99457,"FRNU",13.51,78.95,78.89,80.2,78.28,35.79,43.69,35.02,1.209,51.89,56.07,48.78,4.915,4.716,108.6,11.7,11.18,204.8458,10.12,0.06282239,0.08457218,0.7196282
"2018-07-16 15:20:00",99458,"FRNU",14.14,81.6,80.5,81.6,78.82,30.66,36.4,29.65,1.128,48.4,50.39,46.33,4.726,4.826,151.2,18.06,7.672,230.0767,10.12,0.06282239,0.08457218,0.7196282
"2018-07-16 15:25:00",99459,"FRNU",14.07,83.7,82.7,83.9,81.6,29.04,34.48,28.94,1.146,49.09,51.77,47.26,5.565,5.052,124.5,17.04,9.21,397.9719,10.12,0.06282239,0.08457218,0.7196282
"2018-07-16 15:30:00",99460,"FRNU",14.03,85.1,84.4,85.4,83.7,25.09,30.46,23.81,1.034,47.39,49.78,44.28,5.399,5.557,114.1,10.96,8.33,657.1726,10.12,0.1554195,0.1865557,0.6928136
"2018-07-16 15:35:00",99461,"FRNU",14,86.3,85.9,86.7,84.8,24.38,29.65,22.89,1.044,46.2,50.52,43.33,5.954,5.555,114.7,14.28,13.37,887.0546,10.12,0.1554195,0.1865557,0.6928136
"2018-07-16 15:40:00",99462,"FRNU",13.96,86.8,86.4,86.9,86.2,22.56,25.63,22.15,0.981,44.87,47.15,43.21,7.096,6.569,138.5,12.91,12.93,962.422,10.12,0.1554195,0.1865557,0.6928136
"2018-07-16 15:45:00",99463,"FRNU",13.94,88.2,87.6,88.2,86.6,25.39,25.6,20.94,1.157,45.02,48.65,43.2,8.05,7.654,145.5,14.49,12.93,931.1974,10.12,0.1930119,0.2353956,0.6614596
"2018-07-16 15:50:00",99464,"FRNU",13.91,86,87.7,88.5,86,27.11,28.06,20.73,1.15,46.63,50.91,42.83,10.2,8.87,144.4,18.5,27.18,912.0342,10.12,0.1930119,0.2353956,0.6614596
"2018-07-16 15:55:00",99465,"FRNU",13.88,85.4,86.1,86.9,85.4,26.98,29.01,26.47,1.125,48.98,50.65,47.69,12.57,11.46,154.9,10.77,23.67,897.2396,10.12,0.1930119,0.2353956,0.6614596
"2018-07-16 16:00:00",99466,"FRNU",13.86,86.6,85.7,86.6,85.1,29.48,30.49,26.27,1.275,49.04,51.91,47.15,13.85,13.2,154.4,11.44,19.29,890.7523,10.12,0.1997207,0.2577976,0.621369
"2018-07-16 16:05:00",99467,"FRNU",13.84,86.5,86.9,87.4,86.4,28.3,30.08,24.99,1.221,49.41,51.96,47,13.75,14.19,175.3,12.1,18.41,878.6019,10.12,0.1997207,0.2577976,0.621369
"2018-07-16 16:10:00",99468,"FRNU",13.77,85.9,86.7,87.3,85.8,26.24,29.11,25.12,1.108,48.43,50.75,46.3,12.93,13.26,176.5,10.39,21.26,848.2045,10.12,0.1997207,0.2577976,0.621369
"2018-07-16 16:15:00",99469,"FRNU",13.7,83.9,84.7,85.8,83.7,29.04,29.11,26.44,1.151,47.63,49.08,46.58,13.07,12.9,190.2,9.04,16.88,672.6216,10.12,0.1540495,0.2159888,0.5823935
"2018-07-16 16:20:00",99470,"FRNU",13.66,83.3,83.6,83.9,83.3,29.37,29.41,27.62,1.143,47.61,48.63,46.85,12.52,12.87,190.8,10.16,16.22,447.2458,10.12,0.1540495,0.2159888,0.5823935
"2018-07-16 16:25:00",99471,"FRNU",13.61,83.2,83.1,83.4,82.8,29.21,30.29,28.97,1.133,48.14,48.88,47.48,10.85,11.82,197.9,9.65,12.93,238.3793,10.12,0.1540495,0.2159888,0.5823935
"2018-07-16 16:30:00",99472,"FRNU",13.56,82,83,83.3,82,30.05,31,28.6,1.122,48.02,48.97,47.15,9.26,10.03,206,12.64,11.62,166.9409,10.12,0.08916561,0.138448,0.5425735
"2018-07-16 16:35:00",99473,"FRNU",13.5,83.1,82.6,83.1,82.1,28.73,31.13,28.53,1.112,47.89,48.99,46.75,8.62,8.74,199.6,19.27,13.81,138.6055,10.12,0.08916561,0.138448,0.5425735
"2018-07-16 16:40:00",99474,"FRNU",13.47,82.7,83,83.2,82.7,29.75,29.75,27.35,1.135,47.28,47.98,45.91,8.6,8.48,181.5,9.8,12.71,117.3455,10.12,0.08916561,0.138448,0.5425735
"2018-07-16 16:45:00",99475,"FRNU",13.43,82.8,82.5,82.9,82,28.23,30.93,27.75,1.081,47.21,48.51,46.14,8.59,8.64,178.5,12.39,11.84,108.7868,10.12,0.0682927,0.1065953,0.5010678
"2018-07-16 16:50:00",99476,"FRNU",13.41,82.8,82.3,82.9,81.9,28.39,31.5,27.92,1.086,47.73,48.96,46.13,8.12,8.41,182,11.34,10.96,111.6537,10.12,0.0682927,0.1065953,0.5010678
"2018-07-16 16:55:00",99477,"FRNU",13.44,82.5,82.8,83,82.5,29.88,31.67,28.06,1.134,47.86,49.56,46.44,7.686,7.962,179.9,8.21,10.3,128.2524,10.12,0.0682927,0.1065953,0.5010678
"2018-07-16 17:00:00",99478,"FRNU",14.03,84.5,83.3,84.5,82.5,27.45,32.08,27.35,1.109,48.94,50.85,47.11,7.171,7.503,195,10.5,9.21,198.1661,10.12,0.08670197,0.1236266,0.4572097
"2018-07-16 17:05:00",99479,"FRNU",13.73,83.7,84.6,85.1,83.7,28.67,30.39,25.8,1.131,48.12,50.46,45.67,6.573,6.815,216.2,25.62,12.28,332.6174,10.12,0.08670197,0.1236266,0.4572097
"2018-07-16 17:10:00",99480,"FRNU",14.02,85.3,84.2,85.4,83.4,26.84,30.08,23.57,1.114,45.29,49.18,42.77,5.763,6.278,268.7,18.14,10.52,405.6747,10.12,0.08670197,0.1236266,0.4572097
"2018-07-16 17:15:00",99481,"FRNU",13.98,86,85.7,86,85.3,22.49,26.64,22.15,0.955,43.72,47.39,42.62,4.629,5.243,232.5,18.51,7.672,468.1762,10.12,0.09992298,0.1333358,0.4149157
"2018-07-16 17:20:00",99482,"FRNU",13.81,86.8,86.9,87.4,86,22.25,22.55,20.56,0.968,42.71,43.98,42.01,2.931,3.802,165.1,79.28,4.384,447.853,10.12,0.09992298,0.1333358,0.4149157
"2018-07-16 17:25:00",99483,"FRNU",13.95,85,85.2,86.8,84.1,32.01,35.69,22.22,1.313,51.76,54.18,43.58,3.127,2.9,344.4,22.97,8.77,467.151,10.12,0.09992298,0.1333358,0.4149157
"2018-07-16 17:30:00",99484,"FRNU",13.93,85.7,85.4,85.8,85,25.86,32.41,25.76,1.086,48.9,52.37,46.56,3.717,3.27,8.08,16.03,6.795,481.4931,10.12,0.09893475,0.1206459,0.3681645
"2018-07-16 17:35:00",99485,"FRNU",13.91,86.2,86.4,87,85.7,24.51,26.74,23.43,1.048,47.02,48.28,44.67,5.033,4.437,5.381,17,7.014,529.9819,10.12,0.09893475,0.1206459,0.3681645
"2018-07-16 17:40:00",99486,"FRNU",13.8,86.1,86.4,86.7,86,23.84,26.34,23.03,1.015,45.62,47.59,44.47,4.478,4.804,339.5,19.97,6.138,571.3848,10.12,0.09893475,0.1206459,0.3681645
"2018-07-16 17:45:00",99487,"FRNU",13.66,85.2,85.7,86.3,85.1,23.57,27.42,23.33,0.975,45.26,48.73,43.68,4.029,4.306,327.1,20.99,6.357,497.3133,10.12,0.08916992,0.1159433,0.3240933
"2018-07-16 17:50:00",99488,"FRNU",13.57,84.9,85,85.3,84.8,24.24,25.46,23.5,0.995,44.48,45.93,43.78,3.321,3.706,4.194,18.96,4.165,344.3398,10.12,0.08916992,0.1159433,0.3240933
"2018-07-16 17:55:00",99489,"FRNU",13.52,84.8,85,85.2,84.7,24.21,24.98,23.77,0.989,44.63,45.4,43.8,2.785,2.997,7.529,14.58,3.946,197.3319,10.12,0.08916992,0.1159433,0.3240933
"2018-07-16 18:00:00",99490,"FRNU",13.49,83.2,84.1,84.9,83.2,32.34,33.56,24.34,1.256,48.89,51.65,44.39,2.54,2.624,325.4,13.67,3.946,126.0789,10.12,0.03966757,0.05665412,0.2783236
"2018-07-16 18:05:00",99491,"FRNU",13.44,81.3,82.4,83.2,81.2,37.61,37.61,30.66,1.372,51.49,53.03,49,3.154,2.751,312.3,8.75,7.672,113.707,10.12,0.03966757,0.05665412,0.2783236
"2018-07-16 18:10:00",99492,"FRNU",13.41,80.6,80.7,81.3,80.4,37.34,38.49,36.6,1.33,52.54,53.41,51.86,5.011,4.096,301,8.73,12.06,113.2116,10.12,0.03966757,0.05665412,0.2783236
"2018-07-16 18:15:00",99493,"FRNU",13.37,80.5,80.5,80.8,80.3,37.54,39.43,37.24,1.332,52.95,53.57,52.1,6.362,5.721,295.5,7.688,9.21,112.5202,10.12,0.03855289,0.05677289,0.2297253
"2018-07-16 18:20:00",99494,"FRNU",13.33,80.9,80.7,80.9,80.3,34.3,37.61,34.23,1.234,51.07,52.33,50.05,7.63,7.058,297.9,8.93,12.06,104.2623,10.12,0.03855289,0.05677289,0.2297253
"2018-07-16 18:25:00",99495,"FRNU",13.28,81.8,81.1,81.8,80.7,30.72,35.25,30.49,1.138,49.47,50.92,47.59,7.874,7.704,292,9.29,11.84,90.57668,10.12,0.03855289,0.05677289,0.2297253
"2018-07-16 18:30:00",99496,"FRNU",13.26,81.9,81.9,82.1,81.7,32.62,32.65,30.45,1.213,48.49,49.76,47.83,7.604,7.83,293.1,7.737,9.43,81.05402,10.12,0.05138383,0.08267189,0.1865383
"2018-07-16 18:35:00",99497,"FRNU",13.32,83.9,82.8,83.9,81.8,27.21,33.7,27.21,1.078,50.07,51.97,46.56,6.029,6.829,302.5,9,5.042,134.2879,10.12,0.05138383,0.08267189,0.1865383
"2018-07-16 18:40:00",99498,"FRNU",13.4,85.4,85,85.6,83.9,23.97,27.52,23.7,0.999,45.93,47.13,44.31,3.776,4.852,82.3,60.41,4.822,258.3557,10.12,0.05138383,0.08267189,0.1865383
"2018-07-16 18:45:00",99499,"FRNU",13.46,85.6,85.7,86.2,85.3,25.36,28.5,24.04,1.061,47.04,49.14,44.68,3.388,3.484,99.9,8.79,6.357,383.136,10.12,0.09185494,0.1197896,0.1438772
"2018-07-16 18:50:00",99500,"FRNU",13.49,86.2,86,86.5,85.5,25.73,27.92,23.87,1.097,46.57,48.75,45.15,3.187,3.263,55.71,29.32,5.261,446.8792,10.12,0.09185494,0.1197896,0.1438772
"2018-07-16 18:55:00",99501,"FRNU",13.47,86,86.3,86.5,86,24.55,27.82,23.97,1.043,47.12,49.17,45.21,3.777,3.504,22.03,10.27,5.48,430.5111,10.12,0.09185494,0.1197896,0.1438772
"2018-07-16 19:00:00",99502,"FRNU",13.44,85,85.4,86,85,29.95,30.12,23.3,1.231,47.16,50.41,43.88,3.624,3.646,20.03,17.24,7.672,362.2669,10.12,0.06574548,0.08618883,0.1026305
"2018-07-16 19:05:00",99503,"FRNU",13.42,85.3,85.2,85.3,85,28.23,32.95,27.82,1.172,50.78,52.85,48.29,3.831,3.784,341.7,17.38,5.48,317.6261,10.12,0.06574548,0.08618883,0.1026305
"2018-07-16 19:10:00",99504,"FRNU",13.39,83.6,84.9,85.7,83.5,28.29,30.89,26.47,1.11,48.34,51.26,47,5.637,4.396,37.48,21.57,19.29,289.7682,10.12,0.06574548,0.08618883,0.1026305
"2018-07-16 19:15:00",99505,"FRNU",13.35,82,82.6,83.6,81.9,29.85,29.85,27.42,1.115,46.95,47.75,46.18,9.02,7.452,43.9,9.54,20.39,293.2798,10.12,0.06160984,0.08772811,0.06426365
"2018-07-16 19:20:00",99506,"FRNU",13.31,81.4,81.6,82.1,81.1,31.03,31.74,29.58,1.136,47.61,48.45,46.87,12.26,10.72,40.35,11.83,22.14,241.4803,10.12,0.06160984,0.08772811,0.06426365
"2018-07-16 19:25:00",99507,"FRNU",13.28,81,81.3,81.5,81,31.94,32.01,30.72,1.153,48.11,48.63,47.44,13.7,13.52,32.5,10.26,20.17,184.7646,10.12,0.06160984,0.08772811,0.06426365
"2018-07-16 19:30:00",99508,"FRNU",13.26,80.7,80.8,81.2,80.6,31.74,32.45,31.26,1.135,48.02,48.59,47.42,12.97,13.31,33.59,9.97,17.32,140.1424,10.12,0.06674571,0.1150225,0.03277587
"2018-07-16 19:35:00",99509,"FRNU",13.23,80.9,80.8,81.1,80.6,31.26,32.21,30.56,1.127,47.65,48.32,47,12.06,12.45,28.72,10.7,15.78,133.0565,10.12,0.06674571,0.1150225,0.03277587
"2018-07-16 19:40:00",99510,"FRNU",13.21,80.9,80.8,81,80.6,30.76,31.94,30.15,1.109,47.45,48.31,46.67,10.91,11.29,29.38,13.11,14.47,127.1644,10.12,0.06674571,0.1150225,0.03277587
"2018-07-16 19:45:00",99511,"FRNU",13.19,80.6,80.7,81,80.5,31.2,32.48,30.49,1.111,47.71,48.54,46.86,10.09,10.31,35.68,9.75,16.66,121.7864,10.12,0.05897753,0.1032272,0.01421554
"2018-07-16 19:50:00",99512,"FRNU",13.16,80.8,80.8,81,80.6,30.99,31.4,30.15,1.113,47.23,47.8,46.59,9.91,9.97,27.11,11.38,15.78,114.4976,10.12,0.05897753,0.1032272,0.01421554
"2018-07-16 19:55:00",99513,"FRNU",13.14,80.9,81.1,81.3,80.8,31,31.06,29.21,1.115,47.03,47.85,46.03,9.66,10,28.52,10.31,16.22,116.4973,10.12,0.05897753,0.1032272,0.01421554
"2018-07-16 20:00:00",99514,"FRNU",13.13,81.5,81.2,81.5,80.7,29.04,31.13,28.7,1.068,46.79,47.6,45.92,9.23,9.57,30.77,10.22,12.71,127.9452,10.12,0.03688502,0.04878328,0.004924358
"2018-07-16 20:05:00",99515,"FRNU",13.11,81.6,81.4,81.6,81.1,29.34,30.35,28.97,1.079,46.7,47.27,46.24,8.54,8.86,39.42,11.45,10.74,148.0784,10.12,0.03688502,0.04878328,0.004924358
"2018-07-16 20:10:00",99516,"FRNU",13.09,80.8,81.2,81.6,80.8,31.77,32.01,29.34,1.141,47.32,48.37,46.47,7.775,8.07,40.71,9.24,9.86,154.73,10.12,0.03688502,0.04878328,0.004924358
"2018-07-16 20:15:00",99517,"FRNU",13.05,81.1,80.9,81.2,80.7,31.37,31.74,30.25,1.135,47.46,48.14,46.87,6.743,7.305,28.31,16.32,8.99,147.0464,10.12,0.0330838,0.04498032,0.0004622968
"2018-07-16 20:20:00",99518,"FRNU",13.03,80.6,80.7,81.1,80.4,32.11,32.14,31.03,1.144,47.77,48.14,47.24,5.719,6.276,20.87,14.25,8.77,123.9479,10.12,0.0330838,0.04498032,0.0004622968
"2018-07-16 20:25:00",99519,"FRNU",12.99,80,80.3,80.6,79.97,33.22,33.9,32.18,1.163,48.61,49.4,48.14,4.351,5.001,353,12.16,5.48,100.8748,10.12,0.0330838,0.04498032,0.0004622968
"2018-07-16 20:30:00",99520,"FRNU",12.94,78.94,79.61,80.1,78.94,35.05,35.49,33.12,1.183,48.88,49.86,48.17,3.027,3.647,348.6,24.48,2.85,77.67538,10.12,0.01808785,0.02677342,2.5E-07
"2018-07-16 20:35:00",99521,"FRNU",12.91,76.69,78.23,79.12,76.69,41.6,42.54,35.05,1.304,50.45,52.54,48.99,1.784,2.361,281.9,35.68,2.411,57.21939,10.12,0.01808785,0.02677342,2.5E-07
"2018-07-16 20:40:00",99522,"FRNU",12.87,77.97,77.1,78.03,76.15,34.17,43.56,34.04,1.118,48.86,52.69,47.27,1.352,1.485,8.68,53.75,3.069,40.20576,10.12,0.01808785,0.02677342,2.5E-07
"2018-07-16 20:45:00",99523,"FRNU",12.84,77.97,77.9,78.15,77.73,33.6,34.85,32.89,1.099,47.31,48.03,46.39,1.277,1.314,71.55,23.99,2.85,29.73162,10.12,0.0004903059,0.002015599,2.5E-07
"2018-07-16 20:50:00",99524,"FRNU",12.81,75.05,76.93,78.09,74.99,40.65,40.92,33.5,1.207,48.34,50.28,46.77,1.528,1.356,176.5,48.47,3.069,23.2049,10.11,0.0004903059,0.002015599,2.5E-07
"2018-07-16 20:55:00",99525,"FRNU",12.79,75.24,74.61,75.24,73.54,36.74,44.94,36.6,1.097,49.27,51.61,46.88,1.732,1.712,241.1,18.77,2.85,17.08956,10.11,0.0004903059,0.002015599,2.5E-07
"2018-07-16 21:00:00",99526,"FRNU",12.77,73.54,74.48,75.85,73.35,39.37,43.49,36.37,1.111,48.81,50.69,47.04,2.049,1.858,266,28.73,3.726,11.0099,10.11,-0.001867905,-0.001565033,2.5E-07
"2018-07-16 21:05:00",99527,"FRNU",12.76,76.21,75.75,76.58,73.6,35.49,39.3,34.24,1.095,46.87,47.46,46.07,1.987,2.074,290.6,22.29,3.069,5.578801,10.11,-0.001867905,-0.001565033,2.5E-07
"2018-07-16 21:10:00",99528,"FRNU",12.76,75.3,76,76.52,74.87,35.69,38.46,34.14,1.068,46.82,48.63,46.08,2.172,2.007,287.8,12.69,3.946,1.950532,10.11,-0.001867905,-0.001565033,2.5E-07
"2018-07-16 21:15:00",99529,"FRNU",12.75,75.18,75.29,76.15,74.33,35.56,38.9,34.58,1.06,46.79,48.17,46,2.614,2.377,264.2,6.604,4.603,0.5995093,10.11,-3.037095E-05,0.001465566,2.5E-07
"2018-07-16 21:20:00",99530,"FRNU",12.74,72.93,74.83,76.21,72.63,39,42.07,34.54,1.078,47.24,49.14,46.04,3.69,3.119,247.7,4.773,5.918,0.2438965,10.11,-3.037095E-05,0.001465566,2.5E-07
"2018-07-16 21:25:00",99531,"FRNU",12.74,71.41,73.54,74.51,71.41,43.09,43.12,37.14,1.131,47.22,48.5,46.17,4.478,4.136,252.4,5.296,5.699,0.09186707,10.11,-3.037095E-05,0.001465566,2.5E-07
"2018-07-16 21:30:00",99532,"FRNU",12.74,73.11,73.18,74.82,70.98,39.68,43.63,35.62,1.104,46.46,48.06,45.57,4.881,4.751,261.5,8.69,5.699,0.02067275,10.11,0.006900362,0.01130989,2.5E-07
"2018-07-16 21:35:00",99533,"FRNU",12.74,73.05,74.1,75.42,72.81,38.49,39.98,34.27,1.068,45.96,47.74,45.08,4.593,4.757,264.2,3.091,4.603,8.410394E-05,10.11,0.006900362,0.01130989,2.5E-07
"2018-07-16 21:40:00",99534,"FRNU",12.73,74.76,73.86,74.76,72.56,35.32,39.37,34.85,1.038,45.83,47.52,45.07,4.355,4.477,261.3,3.832,5.042,0,10.11,0.006900362,0.01130989,2.5E-07
"2018-07-16 21:45:00",99535,"FRNU",12.72,71.35,72.26,74.94,71.05,41.1,41.57,35.46,1.077,46.51,46.95,45.66,4.651,4.416,271.5,3.055,6.576,0,10.11,0.008753077,0.01374234,2.5E-07
"2018-07-16 21:50:00",99536,"FRNU",12.73,69.89,70.38,71.35,69.65,43.49,44.37,41.13,1.085,46.88,47.27,46.45,5.086,4.89,271.2,2.037,6.576,0,10.11,0.008753077,0.01374234,2.5E-07
"2018-07-16 21:55:00",99537,"FRNU",12.73,70.26,70.19,70.44,69.89,42.82,43.53,42.82,1.081,46.77,46.99,46.55,5.561,5.314,273.8,2.97,6.357,0,10.11,0.008753077,0.01374234,2.5E-07
"2018-07-16 22:00:00",99538,"FRNU",12.73,71.29,71.05,71.48,70.26,41.57,42.82,40.56,1.087,46.49,46.98,46.09,5.652,5.677,261.4,3.499,6.795,0,10.11,0.009239949,0.01391323,2.5E-07
"2018-07-16 22:05:00",99539,"FRNU",12.72,72.21,71.66,72.21,71.23,40.05,41.6,40.05,1.081,46.69,47.01,46.32,5.603,5.63,264.1,2.53,6.576,0,10.11,0.009239949,0.01391323,2.5E-07
"2018-07-16 22:10:00",99540,"FRNU",12.72,73.61,73.06,73.67,72.15,37.69,40.05,37.69,1.066,46.4,46.69,46.05,5.303,5.509,265,4.448,6.138,0,10.11,0.009239949,0.01391323,2.5E-07
"2018-07-16 22:15:00",99541,"FRNU",12.72,72.95,74.57,75.38,72.82,40.49,40.49,34.72,1.12,46.29,47.75,45.54,4.612,4.929,239.1,9.71,5.042,0,10.11,0.0109088,0.01640518,2.5E-07
"2018-07-16 22:20:00",99542,"FRNU",12.72,72.58,72.22,72.89,71.67,39.78,42.11,39.61,1.087,47.11,47.71,46.45,4.254,4.409,258.1,18.75,7.014,0,10.11,0.0109088,0.01640518,2.5E-07
"2018-07-16 22:25:00",99543,"FRNU",12.72,74.22,73,74.22,72.58,39.78,41.24,39.58,1.149,47.4,48.35,46.66,4.671,4.385,278,13.25,9.21,0,10.11,0.0109088,0.01640518,2.5E-07
"2018-07-16 22:30:00",99544,"FRNU",12.72,74.47,74.46,74.77,74.04,40.39,40.43,39.24,1.176,48.49,49.01,48.04,5.839,5.309,292.1,7.703,9.64,0,10.12,0.008667994,0.01351585,2.5E-07
"2018-07-16 22:35:00",99545,"FRNU",12.72,74.47,74.26,74.53,73.98,40.22,41.4,40.19,1.171,48.97,49.3,48.68,6.455,6.12,296.2,8.55,8.99,0,10.12,0.008667994,0.01351585,2.5E-07
"2018-07-16 22:40:00",99546,"FRNU",12.71,74.89,74.48,74.89,74.1,39.24,41.2,39.21,1.159,48.83,49.35,48.35,6.605,6.511,299.5,8.83,10.96,0,10.12,0.008667994,0.01351585,2.5E-07
"2018-07-16 22:45:00",99547,"FRNU",12.71,75.02,75,75.26,74.77,39.31,39.55,38.7,1.165,48.51,48.83,48.22,7.029,6.751,295,8.72,11.84,0,10.12,0.01383005,0.02002896,2.5E-07
"2018-07-16 22:50:00",99548,"FRNU",12.72,75.2,75.08,75.26,74.89,38.4,39.38,38.33,1.145,48.41,48.77,48.06,8.1,7.604,296,7.484,12.28,0,10.12,0.01383005,0.02002896,2.5E-07
"2018-07-16 22:55:00",99549,"FRNU",12.71,75.2,75.34,75.74,75.02,38.37,38.57,37.28,1.144,48,48.4,47.63,9.07,8.6,290.9,7.545,14.25,0,10.12,0.01383005,0.02002896,2.5E-07
"2018-07-16 23:00:00",99550,"FRNU",12.71,75.14,75.35,75.68,74.95,39.07,39.58,37.89,1.163,48.43,48.98,48.01,9.55,9.38,295.4,8.94,14.47,0,10.12,0.01925111,0.02644413,2.5E-07
"2018-07-16 23:05:00",99551,"FRNU",12.71,75.44,75.35,75.68,74.89,38.64,39.61,38.33,1.162,48.59,48.89,48.22,9.75,9.63,298,8.26,14.47,0,10.12,0.01925111,0.02644413,2.5E-07
"2018-07-16 23:10:00",99552,"FRNU",12.71,75.5,75.45,75.68,75.02,38.53,39.38,38.3,1.161,48.59,48.91,48.36,9.74,9.74,297,10.26,16.44,0,10.12,0.01925111,0.02644413,2.5E-07
"2018-07-16 23:15:00",99553,"FRNU",12.71,75.32,75.51,75.99,75.08,38.64,38.87,37.45,1.157,48.39,48.7,47.99,9.34,9.51,293.1,9.07,13.59,0,10.12,0.02143914,0.02883534,2.5E-07
"2018-07-16 23:20:00",99554,"FRNU",12.71,75.26,75.43,75.62,75.2,38.03,38.64,37.55,1.137,48.17,48.5,47.82,9.15,9.29,294.5,8.22,12.28,0,10.12,0.02143914,0.02883534,2.5E-07
"2018-07-16 23:25:00",99555,"FRNU",12.71,75.26,75.25,75.5,74.89,37.96,38.74,37.72,1.135,48.02,48.38,47.77,8.96,9.07,293.9,7.995,14.25,0,10.12,0.02143914,0.02883534,2.5E-07
"2018-07-16 23:30:00",99556,"FRNU",12.71,74.65,75.3,75.56,74.65,39.14,39.24,37.15,1.146,47.9,48.32,47.42,9.12,9.05,294.2,7.688,14.03,0,10.12,0.02067477,0.02804895,2.5E-07
"2018-07-16 23:35:00",99557,"FRNU",12.7,74.47,74.65,74.95,74.41,39.92,39.95,38.77,1.162,48.33,48.67,48.01,8.63,8.85,301.3,10.13,12.28,0,10.12,0.02067477,0.02804895,2.5E-07
"2018-07-16 23:40:00",99558,"FRNU",12.7,74.53,74.73,75.14,74.35,39.78,39.92,38.53,1.16,48.39,48.65,48.04,8.68,8.8,302.4,9.53,12.93,0,10.12,0.02067477,0.02804895,2.5E-07
"2018-07-16 23:45:00",99559,"FRNU",12.7,74.1,74.37,74.59,73.98,40.7,40.76,39.55,1.17,48.56,48.84,48.26,8.58,8.68,297.8,8.5,13.15,0,10.12,0.01909167,0.0260447,2.5E-07
"2018-07-16 23:50:00",99560,"FRNU",12.7,74.29,74.32,74.77,73.98,40.02,40.8,39.38,1.158,48.56,48.86,48.18,9.22,8.89,298.8,10.02,13.81,0,10.12,0.01909167,0.0260447,2.5E-07
"2018-07-16 23:55:00",99561,"FRNU",12.69,74.53,74.43,74.95,73.98,39.51,40.46,38.5,1.153,48.29,48.75,47.81,9.5,9.23,295,9.64,15.78,0,10.12,0.01909167,0.0260447,2.5E-07
"2018-07-17 00:00:00",99562,"FRNU",12.7,74.53,74.43,74.77,74.22,38.57,39.75,38.57,1.125,48.05,48.36,47.58,9.83,9.63,295.2,8.34,14.47,0,10.12,0.01987024,0.02684206,2.5E-07
"2018-07-17 00:05:00",99563,"FRNU",12.7,74.41,74.4,74.65,74.1,38.13,38.84,38.1,1.108,47.49,47.85,47.19,9.36,9.58,292.7,8.98,12.28,0,10.12,0.01987024,0.02684206,2.5E-07
"2018-07-17 00:10:00",99564,"FRNU",12.69,75.02,74.77,75.14,74.35,37.25,38.16,36.91,1.104,47.14,47.41,46.86,8.83,9.24,292.5,9.18,12.93,0,10.12,0.01987024,0.02684206,2.5E-07
"2018-07-17 00:15:00",99565,"FRNU",12.69,74.53,74.49,75.02,74.22,38.57,38.77,37.28,1.125,47.39,47.72,47.03,7.856,8.37,301.8,11.52,11.4,0,10.12,0.02018289,0.02736303,2.5E-07
"2018-07-17 00:20:00",99566,"FRNU",12.69,73.92,73.7,74.53,73.19,39.65,41.13,38.6,1.133,48.02,48.52,47.65,7.879,7.798,303,9.26,14.69,0,10.12,0.02018289,0.02736303,2.5E-07
"2018-07-17 00:25:00",99567,"FRNU",12.69,73.37,73.94,74.29,73.31,41.2,41.24,39.01,1.156,48,48.54,47.54,7.256,7.407,297.9,12.41,12.49,0,10.12,0.02018289,0.02736303,2.5E-07
"2018-07-17 00:30:00",99568,"FRNU",12.69,73.31,73.24,73.5,72.95,40.43,41.61,40.43,1.132,48.23,48.58,47.82,7.034,7.08,291.2,9.21,8.99,0,10.12,0.01570127,0.02205059,2.5E-07
"2018-07-17 00:35:00",99569,"FRNU",12.69,74.1,73.56,74.22,73.19,39.31,40.93,39.28,1.13,47.94,48.25,47.65,6.202,6.734,281,10.86,9.21,0,10.12,0.01570127,0.02205059,2.5E-07
"2018-07-17 00:40:00",99570,"FRNU",12.69,73.68,73.65,74.22,73.13,40.19,41.47,39.21,1.139,48.1,48.69,47.7,5.722,5.992,283.3,13.57,7.014,0,10.12,0.01570127,0.02205059,2.5E-07
"2018-07-17 00:45:00",99571,"FRNU",12.69,73.62,73.87,74.22,73.56,40.29,41.07,38.84,1.14,48.02,48.71,47.44,4.868,5.336,269.7,27.16,8.55,0,10.12,0.01245647,0.01827543,2.5E-07
"2018-07-17 00:50:00",99572,"FRNU",12.69,72.83,72.33,73.56,71.49,40.76,43.23,40.26,1.123,47.77,48.59,46.61,4.167,4.424,244.3,15.42,5.918,0,10.12,0.01245647,0.01827543,2.5E-07
"2018-07-17 00:55:00",99573,"FRNU",12.69,73.13,72.7,73.19,72.46,41.95,43.67,40.8,1.167,48.81,49.3,47.66,4.668,4.191,296.7,16.95,12.49,0,10.12,0.01245647,0.01827543,2.5E-07
"2018-07-17 01:00:00",99574,"FRNU",12.69,73.86,73.54,74.04,73.07,40.66,41.98,39.55,1.16,48.5,48.97,47.35,7.034,5.581,305.4,11.35,18.63,0,10.12,0.008352849,0.01301759,2.5E-07
"2018-07-17 01:05:00",99575,"FRNU",12.68,74.65,74.36,74.95,73.74,39.82,41.03,38.74,1.166,48.35,48.81,47.86,11.01,8.88,295.1,10.76,29.59,0,10.12,0.008352849,0.01301759,2.5E-07
"2018-07-17 01:10:00",99576,"FRNU",12.68,71.91,73.56,74.77,71.85,50.66,50.66,39.89,1.353,50.67,53.19,48.69,14.01,12.78,299.2,13.1,28.5,0,10.12,0.008352849,0.01301759,2.5E-07
"2018-07-17 01:15:00",99577,"FRNU",12.68,68.81,69.5,71.85,68.39,56.84,58.93,49.58,1.366,53.02,53.65,51.68,16.96,15.77,305.3,10.33,34.63,0,10.14,0.02111971,0.0270274,2.5E-07
"2018-07-17 01:20:00",99578,"FRNU",12.68,69.42,68.86,70.03,67.84,54.91,60.76,53.5,1.348,53.08,54.04,52.22,18.11,17.52,298.5,9.68,33.1,0,10.14,0.02111971,0.0270274,2.5E-07
"2018-07-17 01:25:00",99579,"FRNU",12.68,68.51,69,69.48,68.51,58.09,58.09,54.81,1.382,52.83,53.34,52.44,19.69,18.82,293.3,9.31,29.81,0.0001408373,10.14,0.02111971,0.0270274,2.5E-07
"2018-07-17 01:30:00",99580,"FRNU",12.68,69.54,68.96,69.67,68.33,55.32,58.66,54.24,1.363,52.81,53.48,52.16,19.16,19.51,293.5,9.4,27.18,0.0001869522,10.14,0.0192733,0.02311989,2.5E-07
"2018-07-17 01:35:00",99581,"FRNU",12.68,69.42,69.23,69.67,68.51,55.96,58.39,54.61,1.373,52.89,53.71,52.34,17.55,18.6,287.4,10.08,20.82,0.0001869522,10.14,0.0192733,0.02311989,2.5E-07
"2018-07-17 01:40:00",99582,"FRNU",12.68,67.72,68.32,69.42,67.48,61.33,61.6,55.18,1.42,53.52,54.17,52.51,15.16,16.49,285.1,8.68,18.85,0.0007808334,10.14,0.0192733,0.02311989,2.5E-07
"2018-07-17 01:45:00",99583,"FRNU",12.67,68.09,68.08,68.45,67.54,58.83,61.33,57.82,1.379,53.34,54,52.92,13.45,14.09,289.6,8.83,21.48,0.003122718,10.14,0.0171116,0.02087845,2.5E-07
"2018-07-17 01:50:00",99584,"FRNU",12.67,69.67,68.59,69.79,68.02,53.77,59.71,52.99,1.331,52.87,53.8,51.63,13.1,13.47,283.7,9.58,23.02,0.01364445,10.14,0.0171116,0.02087845,2.5E-07
"2018-07-17 01:55:00",99585,"FRNU",12.67,69.67,69.86,70.46,69.55,54.14,54.24,50.52,1.34,51.94,52.9,50.93,11.42,12.45,290.1,22.93,15.78,0.02734361,10.14,0.0171116,0.02087845,2.5E-07
"2018-07-17 02:00:00",99586,"FRNU",12.67,68.69,69.25,70.34,68.45,55.72,58.36,48.97,1.334,52.17,54.03,49.99,9.03,9.99,75.47,34.65,10.96,0.03371095,10.16,0.01543958,0.019782,2.5E-07
"2018-07-17 02:05:00",99587,"FRNU",12.67,66.99,67.71,69.61,66.51,62.48,64.03,48.84,1.41,53,54.38,48.71,7.233,7.981,315.6,31.02,14.91,0.02346154,10.18,0.01543958,0.019782,2.5E-07
"2018-07-17 02:10:00",99588,"FRNU",12.67,69.3,67.3,69.36,66.75,56.47,62.82,51.74,1.38,53.12,53.87,49.89,6.537,6.521,293.2,24.76,11.84,0.009124876,10.18,0.01543958,0.019782,2.5E-07
"2018-07-17 02:15:00",99589,"FRNU",12.67,65.84,66.45,69.3,65.53,67.34,69.44,56.47,1.461,54.79,55.65,53.14,6.255,6.737,18.62,24.5,8.11,0.0003695358,10.18,0.006940863,0.009923466,2.5E-07
"2018-07-17 02:20:00",99590,"FRNU",12.67,65.78,66.06,66.33,65.72,68.22,68.63,65.18,1.477,54.6,55.5,54.09,5.478,5.805,49.66,16.44,8.33,9.721339E-05,10.18,0.006940863,0.009923466,2.5E-07
"2018-07-17 02:25:00",99591,"FRNU",12.67,66.58,65.96,66.7,65.48,65.25,68.36,63.57,1.452,54.48,55.05,53.39,5.897,5.804,80.1,5.736,10.08,0,10.18,0.006940863,0.009923466,2.5E-07
"2018-07-17 02:30:00",99592,"FRNU",12.67,65.91,66.51,66.88,65.79,68.09,68.09,62.79,1.48,54.48,55.22,53.55,5.959,5.868,66.16,9.3,7.891,0,10.18,0.003954763,0.006124033,2.5E-07
"2018-07-17 02:35:00",99593,"FRNU",12.66,66.94,65.45,67,64.81,61.68,72.52,61.61,1.39,55.01,56.01,53,5.763,5.685,337.4,37.22,13.59,0,10.18,0.003954763,0.006124033,2.5E-07
"2018-07-17 02:40:00",99594,"FRNU",12.66,67.49,67.32,67.61,66.94,59.89,62.42,59.21,1.375,53.19,53.82,52.67,6.746,6.243,299.4,10.8,15.12,0,10.18,0.003954763,0.006124033,2.5E-07
"2018-07-17 02:45:00",99595,"FRNU",12.66,67.13,67.69,68.28,67.01,61.68,61.78,56.98,1.399,52.98,53.63,52.07,7.783,7.266,293.3,12.01,12.28,0,10.18,0.005684434,0.008383867,2.5E-07
"2018-07-17 02:50:00",99596,"FRNU",12.66,67.13,66.94,67.19,66.58,61.31,62.76,60.77,1.39,53.39,53.75,52.93,8.77,8.45,302.1,10.72,12.71,0,10.18,0.005684434,0.008383867,2.5E-07
"2018-07-17 02:55:00",99597,"FRNU",12.66,67.25,66.95,67.43,66.4,60.46,63.6,59.62,1.377,53.33,54.01,52.63,7.596,8.06,301.1,11.6,9.64,0,10.18,0.005684434,0.008383867,2.5E-07
"2018-07-17 03:00:00",99598,"FRNU",12.66,67.25,67.1,67.5,66.64,59.45,62.69,59.45,1.354,53.18,53.84,52.68,7.491,7.427,306.7,9.97,12.71,0,10.18,0.008155598,0.01131072,2.5E-07
"2018-07-17 03:05:00",99599,"FRNU",12.66,67.01,67.42,67.92,66.95,60.5,61.1,57.83,1.366,52.93,53.45,52.23,7.345,7.437,306.3,14.15,12.28,0,10.18,0.008155598,0.01131072,2.5E-07
"2018-07-17 03:10:00",99600,"FRNU",12.65,66.77,66.97,67.43,66.64,61.68,61.81,59.21,1.381,53.08,53.55,52.45,7.822,7.695,300.4,10.99,12.49,0,10.18,0.008155598,0.01131072,2.5E-07
"2018-07-17 03:15:00",99601,"FRNU",12.65,67.19,67.38,67.8,66.65,60.8,61.68,58.03,1.382,52.8,53.33,52.17,8.23,8.27,303.1,10.26,14.69,0,10.18,0.008406575,0.01170122,2.5E-07
"2018-07-17 03:20:00",99602,"FRNU",12.65,67.19,67.38,68.1,66.83,60.46,61.71,57.02,1.374,52.81,53.54,51.86,8.39,8.28,302.6,12.15,14.47,0,10.18,0.008406575,0.01170122,2.5E-07
"2018-07-17 03:25:00",99603,"FRNU",12.65,66.89,67.73,68.65,66.83,61.61,61.81,55.19,1.386,52.7,53.51,51.62,7.719,8.3,319.9,27.14,15.12,0,10.18,0.008406575,0.01170122,2.5E-07
"2018-07-17 03:30:00",99604,"FRNU",12.65,66.04,66.36,66.89,66.04,63.37,63.67,61.54,1.384,53.28,53.62,52.89,5.984,6.694,352.3,27.43,7.014,0,10.18,0.008283082,0.01154288,2.5E-07
"2018-07-17 03:35:00",99605,"FRNU",12.65,66.04,66.66,67.44,65.92,64.79,64.79,58.64,1.415,53.03,53.92,52.12,5.29,5.772,343.4,17.62,10.52,0,10.18,0.008283082,0.01154288,2.5E-07
"2018-07-17 03:40:00",99606,"FRNU",12.65,66.04,65.51,66.1,64.82,64.18,68.5,63.77,1.402,53.77,54.48,53.11,5.197,4.844,327.7,20.38,10.52,0,10.18,0.008283082,0.01154288,2.5E-07
"2018-07-17 03:45:00",99607,"FRNU",12.65,66.95,66.31,67.32,65.8,62.29,65.23,59.38,1.404,53.3,54.02,52.19,6.097,5.733,304.6,11.16,12.28,0,10.18,0.004032034,0.006321279,2.5E-07
"2018-07-17 03:50:00",99608,"FRNU",12.65,65.13,65.64,66.95,64.76,64.32,67.93,62.32,1.361,53.8,54.19,52.81,6.081,5.972,315.1,11.39,8.99,0,10.18,0.004032034,0.006321279,2.5E-07
"2018-07-17 03:55:00",99609,"FRNU",12.65,64.82,65.61,66.04,64.82,68.37,68.47,62.93,1.431,53.61,54.3,52.69,6.01,6.244,318.9,18.09,7.891,0,10.18,0.004032034,0.006321279,2.5E-07
"2018-07-17 04:00:00",99610,"FRNU",12.64,65.01,64.75,65.07,64.46,66.31,68.84,66.31,1.397,53.97,54.23,53.46,5.622,5.682,301.8,12.45,10.74,0,10.18,0.003986242,0.00611848,2.5E-07
"2018-07-17 04:05:00",99611,"FRNU",12.64,65.37,65.21,65.56,64.89,66.07,67.49,65.13,1.41,53.68,54.18,53.34,6.081,5.821,292.3,8.74,9.86,0,10.18,0.003986242,0.00611848,2.5E-07
"2018-07-17 04:10:00",99612,"FRNU",12.64,65.13,64.87,65.31,64.46,65.7,67.9,65.53,1.39,53.61,53.86,53.21,6.324,6.125,291.9,7.954,8.55,0,10.18,0.003986242,0.00611848,2.5E-07
"2018-07-17 04:15:00",99613,"FRNU",12.64,64.83,65.1,65.49,64.82,66.14,66.21,64.45,1.385,53.29,53.56,53.03,5.99,6.349,283.1,7.495,7.672,0,10.18,0.004118637,0.006265698,2.5E-07
"2018-07-17 04:20:00",99614,"FRNU",12.64,64.46,64.44,64.89,64.16,67.36,67.76,66.17,1.392,53.36,53.69,52.85,4.507,5.343,301.6,21.57,5.48,0,10.18,0.004118637,0.006265698,2.5E-07
"2018-07-17 04:25:00",99615,"FRNU",12.64,63.85,64.16,64.46,63.85,68.71,68.94,67.05,1.39,53.4,53.76,52.99,3.184,3.877,334.4,18.29,3.507,0,10.18,0.004118637,0.006265698,2.5E-07
"2018-07-17 04:30:00",99616,"FRNU",12.64,63.37,63.68,63.98,63.25,69.92,70.23,68.51,1.391,53.45,53.65,53.25,2.69,2.779,311.2,7.718,5.042,0,10.18,0.0005164966,0.001583697,2.5E-07
"2018-07-17 04:35:00",99617,"FRNU",12.64,63.25,63.49,63.86,63.19,69.93,70.3,68.37,1.385,53.32,53.55,53.04,3.3,2.93,310.3,10.53,7.453,0,10.18,0.0005164966,0.001583697,2.5E-07
"2018-07-17 04:40:00",99618,"FRNU",12.64,64.89,64.3,64.89,63.25,64.96,69.96,64.96,1.363,52.94,53.39,52.72,4.882,4.086,290.7,9.02,9.21,0,10.18,0.0005164966,0.001583697,2.5E-07
"2018-07-17 04:45:00",99619,"FRNU",12.64,64.59,64.81,65.07,64.53,66.28,66.79,64.73,1.376,53.11,53.43,52.76,5.921,5.442,306.3,12.79,9.21,0,10.18,0.0009331812,0.002164802,2.5E-07
"2018-07-17 04:50:00",99620,"FRNU",12.63,65.44,64.97,65.5,64.47,63.95,66.75,63.41,1.368,52.94,53.39,52.61,7.054,6.407,292.1,13.87,11.18,0,10.18,0.0009331812,0.002164802,2.5E-07
"2018-07-17 04:55:00",99621,"FRNU",12.63,65.26,65.67,66.17,65.26,64.32,64.39,61.08,1.367,52.66,53.09,52.05,7.345,7.254,287.8,10.21,10.96,0,10.18,0.0009331812,0.002164802,2.5E-07
"2018-07-17 05:00:00",99622,"FRNU",12.63,65.81,65.25,65.81,64.95,61.28,64.79,61.28,1.328,52.76,53.11,52.11,7.898,7.629,288.6,7.574,10.52,0,10.19,0.006012096,0.008613744,0.0002824121
"2018-07-17 05:05:00",99623,"FRNU",12.63,64.59,65.28,66.05,64.59,66.35,66.35,61.08,1.378,52.94,53.39,52.1,6.818,7.456,309.8,11.46,7.891,0,10.18,0.006012096,0.008613744,0.0002824121
"2018-07-17 05:10:00",99624,"FRNU",12.63,65.08,64.82,65.2,64.47,64.39,66.58,63.78,1.36,52.83,53.29,52.42,6.728,6.675,292.7,7.548,10.3,0,10.19,0.006012096,0.008613744,0.0002824121
"2018-07-17 05:15:00",99625,"FRNU",12.63,65.14,64.92,65.14,64.71,63.71,65.37,63.65,1.349,52.75,53.02,52.31,6.805,6.794,298.3,9.13,11.18,0,10.19,0.005608325,0.008090785,0.004290245
"2018-07-17 05:20:00",99626,"FRNU",12.63,65.38,65.18,65.5,64.96,62.57,64.22,62.53,1.336,52.5,52.83,52.23,7.776,7.232,296.2,7.821,10.96,0,10.19,0.005608325,0.008090785,0.004290245
"2018-07-17 05:25:00",99627,"FRNU",12.63,64.95,65.16,65.62,64.71,64.46,65.33,61.75,1.356,52.65,53,52.01,7.748,7.736,302.7,10.21,10.52,0,10.19,0.005608325,0.008090785,0.004290245
"2018-07-17 05:30:00",99628,"FRNU",12.63,65.38,65.07,65.44,64.77,62.97,65.2,62.83,1.344,52.65,53.02,52.31,7.937,7.794,296.4,8.82,12.49,0,10.19,0.01808508,0.03164474,0.01310767
"2018-07-17 05:35:00",99629,"FRNU",12.63,65.69,65.31,65.75,64.96,61.92,64.46,61.55,1.336,52.47,52.86,52.07,8.12,8.05,293.7,7.449,11.84,0,10.19,0.01808508,0.03164474,0.01310767
"2018-07-17 05:40:00",99630,"FRNU",12.63,65.5,65.68,65.99,65.32,62.09,62.63,60.67,1.331,52.18,52.49,51.77,8.1,8.22,299,9.43,11.4,0,10.19,0.01808508,0.03164474,0.01310767
"2018-07-17 05:45:00",99631,"FRNU",12.62,65.2,65.3,65.57,65.08,62.97,63.14,62.09,1.336,52.24,52.48,51.9,7.042,7.604,304.2,10.21,8.55,0.002152167,10.19,0.01958947,0.03427964,0.03029348
"2018-07-17 05:50:00",99632,"FRNU",12.62,65.32,65.2,65.38,64.96,61.89,63.44,61.82,1.318,52.11,52.45,51.81,6.715,6.879,296.9,8.66,11.62,0.03050304,10.19,0.01958947,0.03427964,0.03029348
"2018-07-17 05:55:00",99633,"FRNU",12.62,65.32,65.26,65.44,65.08,61.48,63.04,61.48,1.31,52.04,52.34,51.73,6.564,6.618,294.7,8.62,9.64,0.08725959,10.19,0.01958947,0.03427964,0.03029348
"2018-07-17 06:00:00",99634,"FRNU",12.62,65.81,65.6,66.05,65.26,60.51,61.62,58.78,1.311,51.63,52,51.03,7.001,6.799,283.4,13.64,9.64,0.1989508,10.19,0.01747978,0.0305626,0.06062099
"2018-07-17 06:05:00",99635,"FRNU",12.62,64.17,64.5,65.75,64.04,63.07,63.92,60.54,1.29,51.7,52.13,51.3,6.299,6.645,252.4,12.93,6.795,0.4227675,10.19,0.01747978,0.0305626,0.06062099
"2018-07-17 06:10:00",99636,"FRNU",12.62,64.47,64.25,64.71,63.56,62.13,64.86,61.49,1.285,51.34,51.79,50.91,5.867,6.021,265.6,13.14,8.11,0.8877824,10.19,0.01747978,0.0305626,0.06062099
"2018-07-17 06:15:00",99637,"FRNU",12.62,66.17,65.29,66.29,64.23,57.63,62.97,57.06,1.264,50.92,51.62,50.46,5.809,5.779,280.5,6.532,8.99,1.704541,10.19,0.01626549,0.02822834,0.0980921
"2018-07-17 06:20:00",99638,"FRNU",12.62,64.59,65.09,66.23,64.35,61.76,62.53,57.09,1.283,51.16,51.6,50.47,5.984,5.9,277.9,10.36,8.55,3.069735,10.19,0.01626549,0.02822834,0.0980921
"2018-07-17 06:25:00",99639,"FRNU",12.62,65.2,65.08,65.45,64.59,60.54,61.69,59.73,1.284,51.11,51.34,50.75,6.581,6.303,284.6,7.851,10.08,6.869963,10.19,0.01626549,0.02822834,0.0980921
"2018-07-17 06:30:00",99640,"FRNU",12.62,65.08,65.14,65.45,64.84,60.94,61.82,60.07,1.287,51.32,51.74,50.99,6.66,6.676,292.2,9.59,10.3,13.19083,10.19,0.01949733,0.03228862,0.1390163
"2018-07-17 06:35:00",99641,"FRNU",12.62,65.56,65.41,65.57,65.08,58.85,61.08,58.82,1.264,51.16,51.47,50.74,7.168,6.871,294.3,8.56,11.62,21.29795,10.19,0.01949733,0.03228862,0.1390163
"2018-07-17 06:40:00",99642,"FRNU",12.63,66.17,65.99,66.29,65.56,57.84,59.32,57.4,1.269,50.91,51.26,50.61,7.437,7.335,292,8.62,11.18,27.96774,10.19,0.01949733,0.03228862,0.1390163
"2018-07-17 06:45:00",99643,"FRNU",12.63,66.42,66.16,66.42,65.93,56.89,58.65,56.82,1.259,50.9,51.22,50.5,8.12,7.79,290.4,7.78,12.71,37.57274,10.19,0.02669531,0.04231334,0.1821365
"2018-07-17 06:50:00",99644,"FRNU",12.62,66.36,66.39,66.6,66.17,56.86,57.63,56.62,1.255,50.75,51.17,50.46,8.63,8.36,287.7,7.638,12.49,46.09782,10.19,0.02669531,0.04231334,0.1821365
"2018-07-17 06:55:00",99645,"FRNU",12.63,66.72,66.53,66.78,66.29,56.25,57.5,56.08,1.258,50.74,51.09,50.41,8.74,8.71,287.6,8.71,11.84,49.6848,10.19,0.02669531,0.04231334,0.1821365
"2018-07-17 07:00:00",99646,"FRNU",12.64,67.21,66.76,67.21,66.54,55.81,58.01,55.74,1.269,51.01,51.59,50.67,8,8.33,292.6,10.96,10.3,59.2635,10.19,0.03353342,0.05213748,0.2265767
"2018-07-17 07:05:00",99647,"FRNU",12.64,67.75,67.39,67.75,67.15,54.46,56.25,53.88,1.262,50.77,51.24,50.28,7.546,7.844,291.2,8.53,11.62,72.58189,10.19,0.03353342,0.05213748,0.2265767
"2018-07-17 07:10:00",99648,"FRNU",12.64,68,67.77,68,67.51,53.78,55.13,53.21,1.257,50.67,51.13,50.15,7.727,7.583,288.7,9.42,13.37,94.23249,10.19,0.03353342,0.05213748,0.2265767
"2018-07-17 07:15:00",99649,"FRNU",12.65,68.18,68.16,68.54,67.87,53.95,54.56,51.72,1.268,50.63,51.3,49.79,8.19,7.994,287.8,10.06,12.06,108.8435,10.19,0.03933567,0.05849182,0.2717566
"2018-07-17 07:20:00",99650,"FRNU",12.65,68.66,68.3,68.72,67.99,53.78,54.89,51.96,1.286,50.93,51.49,50.17,8.33,8.29,290.8,10.22,10.96,123.6141,10.19,0.03933567,0.05849182,0.2717566
"2018-07-17 07:25:00",99651,"FRNU",12.66,68.9,68.7,68.96,68.42,52.36,54.59,52.16,1.262,51.04,51.76,50.5,7.622,8.04,284.7,12.66,9.86,139.6171,10.19,0.03933567,0.05849182,0.2717566
"2018-07-17 07:30:00",99652,"FRNU",12.67,68.91,69.03,69.21,68.78,55,55.07,52.29,1.326,51.51,52.25,50.67,6.75,7.194,291.5,13.51,9.21,156.1335,10.19,0.046047,0.06617685,0.3168207
"2018-07-17 07:35:00",99653,"FRNU",12.67,68.54,68.85,69.15,68.48,55.2,56.42,52.5,1.314,51.83,52.86,50.91,6.551,6.627,308,12.86,10.74,171.7056,10.19,0.046047,0.06617685,0.3168207
"2018-07-17 07:40:00",99654,"FRNU",12.67,68.36,68.49,68.66,68.23,56.18,57.16,55,1.329,52.19,52.76,51.71,6.891,6.558,309,10.56,13.37,185.3483,10.19,0.046047,0.06617685,0.3168207
"2018-07-17 07:45:00",99655,"FRNU",12.68,68.6,68.36,68.72,68.11,55.4,58.1,54.93,1.322,52.34,53.02,51.69,7.872,7.379,305.2,11.06,12.06,197.4901,10.19,0.04820575,0.0659105,0.3613306
"2018-07-17 07:50:00",99656,"FRNU",12.68,69.32,68.96,69.44,68.59,53.27,56.07,52.76,1.303,51.9,52.74,51.26,8.21,8.08,300,12.44,13.59,209.4959,10.19,0.04820575,0.0659105,0.3613306
"2018-07-17 07:55:00",99657,"FRNU",12.67,69.93,69.59,69.93,69.26,52.83,55.23,51.04,1.319,52.08,53.01,50.9,7.66,8.1,297.9,10.5,9.43,222.3897,10.19,0.04820575,0.0659105,0.3613306
"2018-07-17 08:00:00",99658,"FRNU",12.68,70.29,70.07,70.35,69.81,52.69,54.28,51.34,1.332,52.04,52.73,51.39,7.134,7.373,300,12.09,11.62,236.0923,10.19,0.05743194,0.07844921,0.4061553
"2018-07-17 08:05:00",99659,"FRNU",12.7,70.66,70.46,70.66,70.17,52.29,53.94,51.41,1.338,52.23,53.1,51.69,6.664,6.834,297.2,11.04,10.74,250.3538,10.19,0.05743194,0.07844921,0.4061553
"2018-07-17 08:10:00",99660,"FRNU",12.71,70.77,70.62,70.9,70.35,52.19,53.54,50.46,1.341,52.16,53,51.34,6.772,6.675,298.6,11.74,9.86,264.749,10.19,0.05743194,0.07844921,0.4061553
"2018-07-17 08:15:00",99661,"FRNU",12.74,71.32,71.06,71.38,70.71,50.53,53.64,49.82,1.323,52.33,53.28,51.6,6.705,6.742,303.9,12.06,9.64,279.5757,10.19,0.06313157,0.08326846,0.4499611
"2018-07-17 08:20:00",99662,"FRNU",12.77,71.68,71.43,71.74,71.14,52.28,52.52,49.18,1.386,52.26,53.43,51.2,6.621,6.666,305.9,14.95,9.86,294.8904,10.19,0.06313157,0.08326846,0.4499611
"2018-07-17 08:25:00",99663,"FRNU",12.8,71.74,71.68,71.8,71.5,50.32,52.76,48.47,1.336,52.38,53.61,51.14,6.887,6.763,306.7,10.54,10.52,310.186,10.19,0.06313157,0.08326846,0.4499611
"2018-07-17 08:30:00",99664,"FRNU",12.85,71.74,71.69,71.86,71.49,50.05,52.82,49.38,1.329,52.55,53.64,51.77,7.102,6.973,302.7,10.67,12.06,325.55,10.19,0.07124443,0.0926044,0.4928235
"2018-07-17 08:35:00",99665,"FRNU",12.9,71.98,71.91,72.16,71.73,50.93,53.09,50.02,1.363,53.07,53.89,52.19,7.099,7.13,310.1,12.32,9.43,340.6851,10.19,0.07124443,0.0926044,0.4928235
"2018-07-17 08:40:00",99666,"FRNU",12.95,72.52,72.23,72.59,71.98,49.04,53.12,49.04,1.337,53.21,54.33,52.34,6.636,6.886,321.4,10.53,8.99,355.768,10.19,0.07124443,0.0926044,0.4928235
"2018-07-17 08:45:00",99667,"FRNU",13.02,73.19,72.75,73.25,72.46,53.02,53.09,47.96,1.479,53.38,55.12,51.98,5.752,6.264,334.1,16.54,7.234,371.1296,10.19,0.07852169,0.1002959,0.5337425
"2018-07-17 08:50:00",99668,"FRNU",13.1,73.74,73.41,73.8,73.07,51.06,52.82,48.97,1.451,54.18,55.05,53.12,4.932,5.342,350.7,13.13,6.576,386.907,10.19,0.07852169,0.1002959,0.5337425
"2018-07-17 08:55:00",99669,"FRNU",13.17,74.04,73.96,74.16,73.74,47.99,51.81,46.74,1.377,53.8,55.27,52.2,4.13,4.5,358.8,15.52,5.918,403.2482,10.19,0.07852169,0.1002959,0.5337425
"2018-07-17 09:00:00",99670,"FRNU",13.24,74.35,74.11,74.35,73.92,50.25,50.62,46.57,1.457,53.53,54.77,52.23,3.696,3.848,338.2,14.62,5.042,418.9384,10.19,0.08329449,0.1011343,0.5733131
"2018-07-17 09:05:00",99671,"FRNU",13.32,74.77,74.55,74.89,74.22,47.96,51.33,46.34,1.41,54.06,55.38,52.63,3.471,3.562,337,17.57,6.795,434.2219,10.19,0.08329449,0.1011343,0.5733131
"2018-07-17 09:10:00",99672,"FRNU",13.38,75.32,74.96,75.32,74.71,44.24,49.41,42.82,1.325,52.58,55,50.82,3.246,3.379,357.1,27.9,4.822,449.4306,10.19,0.08329449,0.1011343,0.5733131
"2018-07-17 09:15:00",99673,"FRNU",13.44,75.68,75.23,75.68,75.02,42.15,47.21,42.08,1.278,52.01,53.75,50.64,3.084,3.198,43.86,19.13,4.165,465.339,10.19,0.09000641,0.1060926,0.6129496
"2018-07-17 09:20:00",99674,"FRNU",13.5,76.23,75.84,76.23,75.5,42.62,43.7,40.22,1.316,51.08,52.16,49.92,2.604,2.897,68.44,27.84,3.726,481.6965,10.19,0.09000641,0.1060926,0.6129496
"2018-07-17 09:25:00",99675,"FRNU",13.54,76.66,76.27,76.78,75.93,40.8,45.32,40.53,1.277,51.39,53.57,50.54,2.141,2.37,44.28,39.53,3.069,497.6888,10.19,0.09000641,0.1060926,0.6129496
"2018-07-17 09:30:00",99676,"FRNU",13.6,77.45,77.34,77.93,76.6,44.55,45.86,40.19,1.432,52.49,55.06,50.8,1.821,1.879,59.3,32.26,4.384,513.2797,10.19,0.09734978,0.111829,0.6511626
"2018-07-17 09:35:00",99677,"FRNU",13.65,76.17,76.94,77.57,76.11,42.89,46.27,42.28,1.321,53.5,55.08,51.58,2.532,2.13,60.18,20.34,5.48,528.6061,10.19,0.09734978,0.111829,0.6511626
"2018-07-17 09:40:00",99678,"FRNU",13.7,76.96,76.46,76.96,75.99,43.36,45.26,41.61,1.372,52.32,53.4,51.63,3.089,2.813,63.26,16.3,4.822,544.0526,10.19,0.09734978,0.111829,0.6511626
"2018-07-17 09:45:00",99679,"FRNU",13.77,76.65,76.66,77.33,76.17,44.71,48.02,43.23,1.4,54.01,55.5,53.06,3.727,3.539,57.9,11.65,6.576,559.2115,10.19,0.1063962,0.1224941,0.6838325
"2018-07-17 09:50:00",99680,"FRNU",13.83,77.44,76.86,77.44,76.47,43.83,46.27,42.55,1.409,53.49,54.58,52.23,3.295,3.553,69.86,18.79,5.042,573.6412,10.19,0.1063962,0.1224941,0.6838325
"2018-07-17 09:55:00",99681,"FRNU",13.9,77.68,77.45,77.81,77.2,44.65,45.39,40.9,1.446,53.22,54.66,51.89,3.052,3.154,55.96,18.81,3.726,587.3231,10.19,0.1063962,0.1224941,0.6838325
"2018-07-17 10:00:00",99682,"FRNU",13.97,77.44,77.5,77.87,77.2,42.82,44.88,41.23,1.376,53.07,54.4,52.09,2.832,2.891,26.67,12.65,4.822,600.7855,10.19,0.1151647,0.1331719,0.7162526
"2018-07-17 10:05:00",99683,"FRNU",14.06,77.56,77.56,77.92,77.2,44.51,48.56,41.27,1.436,53.75,56.79,51.95,2.944,2.797,41.96,20.47,6.138,614.2694,10.19,0.1151647,0.1331719,0.7162526
"2018-07-17 10:10:00",99684,"FRNU",14.23,78.16,77.91,78.16,77.5,45.25,45.66,42.08,1.489,53.92,55.31,53.14,3.12,3.011,79.46,46.21,5.918,627.6757,10.19,0.1151647,0.1331719,0.7162526
"2018-07-17 10:15:00",99685,"FRNU",14.08,78.53,78.38,78.65,78.04,43.7,45.82,41.87,1.455,54.43,55.85,53.05,3.495,3.173,81.8,35.16,7.453,641.041,10.19,0.1223865,0.14026,0.7451865
"2018-07-17 10:20:00",99686,"FRNU",14.03,78.89,78.78,79.01,78.53,44.78,45.65,40.79,1.509,54.39,55.91,53.11,4.245,3.866,142.1,17.18,7.891,654.561,10.19,0.1223865,0.14026,0.7451865
"2018-07-17 10:25:00",99687,"FRNU",13.98,79.19,78.84,79.31,78.4,42.68,46.94,39.85,1.453,54.3,56.95,52.51,5.267,4.759,126.4,15.55,8.33,668.0908,10.19,0.1223865,0.14026,0.7451865
"2018-07-17 10:30:00",99688,"FRNU",13.96,78.77,78.84,79.19,78.52,42.24,43.7,39.57,1.418,53.5,54.97,52.05,5.782,5.617,108.2,15.79,8.99,681.3123,10.19,0.1344593,0.1587179,0.7725347
"2018-07-17 10:35:00",99689,"FRNU",13.93,79.74,78.92,79.74,78.34,41.67,43.63,39.51,1.444,53.47,54.88,52.57,5.282,5.651,124.8,31.35,7.014,694.0748,10.19,0.1344593,0.1587179,0.7725347
"2018-07-17 10:40:00",99690,"FRNU",13.92,81.3,80.6,81.4,79.68,38.83,42.88,37.18,1.414,53.86,56.39,51.55,4.408,4.753,161.7,33.67,7.234,706.3642,10.19,0.1344593,0.1587179,0.7725347
"2018-07-17 10:45:00",99691,"FRNU",13.91,80.7,80.7,81.3,80.3,39.3,42.75,37.18,1.406,53.81,56.18,52.08,4.454,4.391,176.7,18.48,11.4,718.3907,10.19,0.1433065,0.169542,0.7977417
"2018-07-17 10:50:00",99692,"FRNU",13.9,80.7,80.5,80.8,80,39.61,42.17,37.62,1.417,53.95,55.59,52.29,5.567,5.033,163.3,11.52,11.84,729.9795,10.19,0.1433065,0.169542,0.7977417
"2018-07-17 10:55:00",99693,"FRNU",13.89,80.8,80.9,81.4,80.6,40.18,42.21,37.65,1.443,54.19,56.04,52.58,7.663,6.715,179,16.01,14.69,741.4407,10.19,0.1433065,0.169542,0.7977417
"2018-07-17 11:00:00",99694,"FRNU",13.89,81,80.7,81.1,80.3,41.63,42.98,37.17,1.504,54.09,56.11,52.37,8.81,8.36,163.5,13.14,14.91,752.7226,10.19,0.1539417,0.186324,0.8191369
"2018-07-17 11:05:00",99695,"FRNU",13.89,81,80.7,81.2,80.2,40.38,42.31,38.16,1.456,54.19,55.62,52.68,10.1,9.37,166.4,16.39,16.22,764.0328,10.19,0.1539417,0.186324,0.8191369
"2018-07-17 11:10:00",99696,"FRNU",13.88,81.2,81,81.6,80.6,38.56,41.67,37.62,1.401,53.84,55.61,52.42,10.38,10.31,177.3,9.32,15.12,774.9984,10.19,0.1539417,0.186324,0.8191369
"2018-07-17 11:15:00",99697,"FRNU",13.88,82.3,81.6,82.5,80.9,36.97,43.02,36.4,1.392,54.68,57.38,52.37,10.11,10.19,182.5,11.81,13.81,785.4309,10.19,0.1665595,0.2089688,0.8378708
"2018-07-17 11:20:00",99698,"FRNU",13.88,81,81,82.3,80,37.07,42.78,36.87,1.339,54,56.42,52.2,9.08,9.72,154.7,14.72,13.37,795.1855,10.19,0.1665595,0.2089688,0.8378708
"2018-07-17 11:25:00",99699,"FRNU",13.88,81,81.2,81.8,80.6,38.76,42.04,37.17,1.4,54.09,56.26,52.4,8.47,8.59,147.4,12.24,15.12,804.7512,10.19,0.1665595,0.2089688,0.8378708
"2018-07-17 11:30:00",99700,"FRNU",13.87,81.2,81.2,81.4,80.9,40.28,42.27,37.95,1.464,54.32,56.15,53.12,8.78,8.62,154.9,10.37,12.93,814.3664,10.19,0.1694788,0.2095813,0.8540087
"2018-07-17 11:35:00",99701,"FRNU",13.87,82.5,82.2,82.8,81.2,36.2,43.42,35.66,1.371,54.92,57.7,52.63,8.87,8.7,164.2,12.88,12.71,823.6765,10.19,0.1694788,0.2095813,0.8540087
"2018-07-17 11:40:00",99702,"FRNU",13.87,81.9,82.2,82.9,81.6,40.38,41.06,35.93,1.5,53.98,56.85,52.46,8.71,8.9,156.9,11.5,12.71,832.6056,10.19,0.1694788,0.2095813,0.8540087
"2018-07-17 11:45:00",99703,"FRNU",13.87,83,82.7,83.1,81.8,37.81,40.32,35.35,1.457,54.39,56.34,52.43,7.905,8.29,158.9,12.75,10.08,841.425,10.19,0.1758659,0.2163959,0.8664436
"2018-07-17 11:50:00",99704,"FRNU",13.87,82.2,82.5,83.1,81.6,39.1,41.06,35.05,1.466,53.98,56.12,52.13,7.822,7.825,154.6,14.42,13.15,850.6278,10.19,0.1758659,0.2163959,0.8664436
"2018-07-17 11:55:00",99705,"FRNU",13.87,83.2,82.7,83.7,82.1,34.71,40.68,34.4,1.346,54.14,56.79,52.16,7.408,7.649,157.2,11.84,11.4,859.8109,10.19,0.1758659,0.2163959,0.8664436
"2018-07-17 12:00:00",99706,"FRNU",13.87,83.6,82.9,83.6,82.4,36.6,38.9,34.24,1.436,53.36,55.14,51.85,7.426,7.471,152.6,17.42,12.06,868.8118,10.19,0.1793794,0.2179067,0.8771229
"2018-07-17 12:05:00",99707,"FRNU",13.86,83.2,83.3,83.8,82.9,35.86,37.31,33.83,1.393,53.24,54.86,51.87,7.573,7.649,173.1,17.84,14.47,878.6429,10.19,0.1793794,0.2179067,0.8771229
"2018-07-17 12:10:00",99708,"FRNU",13.86,83.5,83.2,83.6,82.6,35.65,38.29,33.63,1.396,53.3,55.35,51.74,7.614,7.573,167.6,15.12,12.28,888.9238,10.19,0.1793794,0.2179067,0.8771229
"2018-07-17 12:15:00",99709,"FRNU",13.86,83.2,83.2,83.9,82.7,37.27,37.27,33.83,1.448,52.97,54.69,52.01,7.079,7.406,140.6,22.78,10.96,901.6455,10.19,0.1864248,0.2258954,0.8847079
"2018-07-17 12:20:00",99710,"FRNU",13.86,83.7,83.8,84.5,83.3,33.43,39.17,33.16,1.319,53.68,56.3,51.96,6.663,6.853,154.9,18.19,11.84,921.8817,10.19,0.1864248,0.2258954,0.8847079
"2018-07-17 12:25:00",99711,"FRNU",13.86,83.3,83.8,84.6,83.2,33.86,36.9,33.22,1.318,53.01,54.99,51.67,6.378,6.491,171.4,20.38,11.4,937.037,10.19,0.1864248,0.2258954,0.8847079
"2018-07-17 12:30:00",99712,"FRNU",13.87,83.6,83.6,84.3,83,33.09,37.54,32.92,1.3,52.69,55.25,51.44,6.391,6.062,152.3,32.13,11.18,893.6826,10.19,0.181689,0.2178214,0.8880947
"2018-07-17 12:35:00",99713,"FRNU",13.85,84.7,83.9,84.8,83,34.07,37.64,32.78,1.387,52.9,55.64,51.53,5.687,5.992,122.4,23.33,8.55,893.5699,10.19,0.181689,0.2178214,0.8880947
"2018-07-17 12:40:00",99714,"FRNU",13.86,84,84.8,85.4,83.9,33.83,36.94,32.07,1.345,53.5,55.81,51.3,5.745,5.755,148.6,19.01,10.52,895.8544,10.19,0.181689,0.2178214,0.8880947
"2018-07-17 12:45:00",99715,"FRNU",13.88,83.4,83.6,84.5,82.9,34.54,35.69,33.26,1.347,52.51,54.23,51.49,5.616,6.079,188.1,23.11,9.64,825.6106,10.19,0.1596604,0.1929162,0.8884329
"2018-07-17 12:50:00",99716,"FRNU",13.87,83.3,83.5,84,83,34.81,35.65,33.16,1.355,52.19,53.72,51.32,5.512,5.592,194.1,15.79,10.96,669.3968,10.19,0.1596604,0.1929162,0.8884329
"2018-07-17 12:55:00",99717,"FRNU",13.89,85.2,84.4,85.3,83.4,34.98,36.06,32.24,1.446,53.13,54.48,51.83,4.129,4.732,147.3,21.66,5.918,533.9279,10.19,0.1596604,0.1929162,0.8884329
"2018-07-17 13:00:00",99718,"FRNU",13.65,83.2,84.1,85.7,83.2,36.6,36.6,32.14,1.421,52.49,55.37,51.17,3.712,3.857,139.3,27.81,8.11,561.2621,10.19,0.1165802,0.142929,0.8858445
"2018-07-17 13:05:00",99719,"FRNU",13.62,83.1,83.1,83.4,82.8,37.14,37.88,33.9,1.437,53.16,54.95,51.6,3.162,3.449,216.4,10.39,5.699,448.1616,10.19,0.1165802,0.142929,0.8858445
"2018-07-17 13:10:00",99720,"FRNU",13.91,86.2,84.7,86.5,83.1,34.03,38.02,32.34,1.451,54.28,55.8,52.8,3.587,3.329,183.5,21.44,7.672,448.1873,10.19,0.1165802,0.142929,0.8858445
"2018-07-17 13:15:00",99721,"FRNU",13.88,87.1,86.6,87.7,85.8,30.66,36.02,30.05,1.349,54.22,55.98,52.39,4.102,3.764,165.6,16.71,8.55,575.2949,10.19,0.1474561,0.1712994,0.8774996
"2018-07-17 13:20:00",99722,"FRNU",13.87,86.8,86.4,87.1,86,30.52,34.77,29.85,1.33,52.53,55.38,51.35,4.448,4.293,159.5,17.41,9.21,862.8344,10.19,0.1474561,0.1712994,0.8774996
"2018-07-17 13:25:00",99723,"FRNU",13.87,86.6,87,87.5,86.4,32.65,32.65,29.14,1.411,51.97,53.81,51.03,3.92,4.329,171.5,45,6.576,1000.547,10.19,0.1474561,0.1712994,0.8774996
"2018-07-17 13:30:00",99724,"FRNU",13.86,86.4,86.3,86.7,85.7,30.79,33.83,30.12,1.323,52.62,54.62,51.39,4.194,4.03,123.8,14.32,11.62,934.1053,10.19,0.188102,0.2184018,0.8702271
"2018-07-17 13:35:00",99725,"FRNU",13.85,87.6,86.8,87.7,86.2,32.55,33.39,29.61,1.454,52.67,55.13,51.48,4.243,4.052,110.7,32.75,8.77,943.2974,10.19,0.188102,0.2184018,0.8702271
"2018-07-17 13:40:00",99726,"FRNU",13.83,86.9,87.4,88,86.6,31.36,32.01,28.8,1.369,52.23,54.12,51.47,5.281,4.768,135.6,25.71,8.33,973.9679,10.19,0.188102,0.2184018,0.8702271
"2018-07-17 13:45:00",99727,"FRNU",13.83,87.8,87.5,88.3,86.8,30.39,33.36,28.66,1.365,52.7,55.03,51.4,4.878,5.046,155,21.57,8.99,1053.467,10.19,0.2118064,0.2454407,0.8572496
"2018-07-17 13:50:00",99728,"FRNU",13.82,87.7,88.2,89.2,87.6,28.43,31.33,27.89,1.275,52.3,54.07,50.77,5.935,5.302,199.8,20.49,11.84,1061.998,10.19,0.2118064,0.2454407,0.8572496
"2018-07-17 13:55:00",99729,"FRNU",13.82,88.6,88,89.1,87,29.37,31.67,27.52,1.353,51.97,54.72,50.89,5.518,5.74,206.6,24.76,11.4,1064.406,10.19,0.2118064,0.2454407,0.8572496
"2018-07-17 14:00:00",99730,"FRNU",13.83,87.5,87.6,88.8,87.1,30.99,33.29,28.09,1.379,52.27,55.03,50.93,6.779,6.183,184.3,16.16,14.47,945.6683,10.19,0.1874291,0.2243516,0.8419292
"2018-07-17 14:05:00",99731,"FRNU",13.82,87.6,87.3,87.7,86.8,33.32,33.9,28.66,1.486,52.11,55.7,50.99,6.763,7.034,198,12.33,11.62,863.1674,10.19,0.1874291,0.2243516,0.8419292
"2018-07-17 14:10:00",99732,"FRNU",13.77,87.9,87.9,88.4,87.3,31.2,33.16,27.92,1.405,52.19,55.14,50.68,7.517,7.172,181.7,22.56,10.52,789.2579,10.19,0.1874291,0.2243516,0.8419292
"2018-07-17 14:15:00",99733,"FRNU",13.74,86.2,87,87.9,86.2,31.57,32.65,29.37,1.349,52.53,53.92,51.24,6.434,7.094,177.3,22.81,8.55,682.2999,10.19,0.1435341,0.1824064,0.8229221
"2018-07-17 14:20:00",99734,"FRNU",13.7,85.7,86.5,87.1,85.6,31.6,33.02,29.07,1.327,52.01,53.86,50.72,6.3,6.26,121.2,21.69,12.49,579.76,10.19,0.1435341,0.1824064,0.8229221
"2018-07-17 14:25:00",99735,"FRNU",13.87,86.8,85.8,86.9,85.4,29.17,32.89,29.04,1.271,51.96,53.06,50.74,6.175,6.19,90.8,11.92,8.77,422.5956,10.19,0.1435341,0.1824064,0.8229221
"2018-07-17 14:30:00",99736,"FRNU",13.78,86.2,86.7,87.1,86.1,29.31,31.03,28.9,1.25,51.45,52.48,50.52,5.935,5.997,81.6,14.59,7.453,483.6111,10.19,0.1225342,0.1560694,0.8018037
"2018-07-17 14:35:00",99737,"FRNU",13.79,85.8,86.2,86.5,85.7,30.89,33.02,29.04,1.302,51.85,54.02,50.21,5.192,5.537,82.9,27.33,7.453,417.3809,10.19,0.1225342,0.1560694,0.8018037
"2018-07-17 14:40:00",99738,"FRNU",13.66,85.8,85.9,86.2,85.5,31.16,33.49,29.34,1.314,51.62,53.9,50.34,4.957,5.037,93.7,7.905,8.55,376.6224,10.19,0.1225342,0.1560694,0.8018037
"2018-07-17 14:45:00",99739,"FRNU",13.6,85.5,85.2,85.9,84.9,29.85,34.1,29.81,1.246,51.66,53.63,50.43,4.756,4.884,100.9,16.08,7.014,241.5261,10.18,0.07246246,0.09878919,0.7773077
"2018-07-17 14:50:00",99740,"FRNU",13.56,85.5,85.7,86,85.4,32.35,32.58,29.07,1.351,50.74,52.81,49.92,3.943,4.417,85.2,24.74,5.261,188.7039,10.19,0.07246246,0.09878919,0.7773077
"2018-07-17 14:55:00",99741,"FRNU",13.94,87.4,86,87.4,85.3,30.39,33.09,30.25,1.347,51.95,53.43,50.83,2.593,3.246,81.9,41.43,3.288,192.899,10.18,0.07246246,0.09878919,0.7773077
"2018-07-17 15:00:00",99742,"FRNU",13.71,86.9,87.4,87.9,86.8,28.6,30.56,27.75,1.249,51.21,52.9,50.04,1.903,2.157,38.13,16.28,4.165,320.9682,10.18,0.0839014,0.1038846,0.7505209
"2018-07-17 15:05:00",99743,"FRNU",13.73,87.1,87.1,87.4,86.8,30.29,30.96,28.23,1.33,51.36,52.81,50.34,1.992,1.812,75.11,26.03,5.042,367.3654,10.19,0.0839014,0.1038846,0.7505209
"2018-07-17 15:10:00",99744,"FRNU",13.92,87.7,87.1,87.7,86.5,29.48,34.07,28.23,1.32,52.76,55.36,50.75,3.131,2.575,101.2,9.61,6.357,460.9225,10.19,0.0839014,0.1038846,0.7505209
"2018-07-17 15:15:00",99745,"FRNU",13.72,87.2,87.9,88.8,87,28.87,32.48,26.74,1.273,51.09,55.26,49.5,4.42,3.791,146.3,31,11.84,536.8903,10.19,0.1126983,0.1324175,0.7200276
"2018-07-17 15:20:00",99746,"FRNU",13.89,89.2,88.1,89.3,87.1,27.35,32.18,26.94,1.284,51.61,54.58,50.14,4.627,4.583,160.3,19.17,5.48,606.6516,10.19,0.1126983,0.1324175,0.7200276
"2018-07-17 15:25:00",99747,"FRNU",13.88,89.1,89.9,90.6,89.1,26.88,28.56,25.29,1.26,51.02,53,49.44,4.284,4.375,176.4,22.21,6.795,724.7881,10.19,0.1126983,0.1324175,0.7200276
"2018-07-17 15:30:00",99748,"FRNU",13.87,89.3,89,89.4,88.5,25.9,32.68,25.66,1.221,50.91,56.06,49.08,3.732,3.894,189,23.29,9.21,658.8685,10.19,0.152834,0.1825022,0.6884016
"2018-07-17 15:35:00",99749,"FRNU",13.84,90.1,89.6,90.2,89.1,27.75,28.23,25.22,1.339,50.97,52.72,49.58,4.887,4.361,169.9,10.72,9.64,773.4622,10.19,0.152834,0.1825022,0.6884016
"2018-07-17 15:40:00",99750,"FRNU",13.82,90.7,90,90.7,89.5,25.39,29.88,24.82,1.248,50.73,54.38,49.09,5.737,5.46,178,26.73,9.21,771.3431,10.19,0.152834,0.1825022,0.6884016
"2018-07-17 15:45:00",99751,"FRNU",13.81,91.3,91.2,91.8,90.6,26.91,30.79,23.57,1.348,51.46,56.04,49.22,6.654,6.16,186.6,13.26,14.03,884.6472,10.19,0.1924705,0.2296749,0.6539504
"2018-07-17 15:50:00",99752,"FRNU",13.8,89.6,90.4,91.5,89.5,26.03,27.72,24.48,1.237,50.74,53.32,49.78,7.776,7.184,187.4,9.85,13.81,882.7978,10.19,0.1924705,0.2296749,0.6539504
"2018-07-17 15:55:00",99753,"FRNU",13.79,89.4,89.9,90.8,89.4,30.93,31.47,25.12,1.464,52.07,55.33,49.57,8.6,7.986,172.8,17.48,13.59,853.0178,10.19,0.1924705,0.2296749,0.6539504
"2018-07-17 16:00:00",99754,"FRNU",13.7,87.6,89,90.5,87.5,28.12,31.6,25.66,1.254,51.16,55.39,49.85,9.54,9.3,145.3,8.63,14.25,805.4255,10.19,0.1612348,0.2073549,0.6169359
"2018-07-17 16:05:00",99755,"FRNU",13.81,89.6,88.2,89.6,87.3,27.99,29.07,26.67,1.33,50.89,52.37,49.89,8.84,9.16,132.8,9.17,11.18,666.1846,10.19,0.1612348,0.2073549,0.6169359
"2018-07-17 16:10:00",99756,"FRNU",13.69,86.5,88.5,90.2,86.5,32.82,32.95,26.54,1.416,51.93,54.19,50.49,9.15,9.13,148.6,13.51,14.03,603.9656,10.19,0.1612348,0.2073549,0.6169359
"2018-07-17 16:15:00",99757,"FRNU",13.7,86.2,86.2,86.5,85.9,31.4,36.33,29.91,1.339,53.26,56.57,51.07,8.33,8.64,154.2,14.1,12.28,423.9081,10.18,0.117866,0.1621897,0.5775816
"2018-07-17 16:20:00",99758,"FRNU",13.83,86.7,86.6,87.2,86.2,30.73,32.41,29.54,1.331,52.27,53.46,51.13,8.95,8.61,151.1,10.95,15.12,436.4409,10.18,0.117866,0.1621897,0.5775816
"2018-07-17 16:25:00",99759,"FRNU",13.8,85.8,86.5,86.9,85.7,31.74,32.62,29.91,1.338,52.55,53.89,51.39,9.2,9,151.1,10.27,14.25,406.6409,10.18,0.117866,0.1621897,0.5775816
"2018-07-17 16:30:00",99760,"FRNU",13.77,85,85.5,85.9,85,35.38,35.65,31.33,1.455,53.38,54.9,51.91,10.18,9.76,156.4,9.54,14.69,457.9306,10.18,0.1223604,0.1657499,0.5366383
"2018-07-17 16:35:00",99761,"FRNU",13.79,84.8,84.9,85.3,84.5,34,35.82,32.04,1.387,53.44,54.71,52.09,10.61,10.41,166.4,8.59,16,416.7311,10.18,0.1223604,0.1657499,0.5366383
"2018-07-17 16:40:00",99762,"FRNU",13.83,86.4,85.9,87,84.6,31.23,35.38,30.32,1.343,52.93,54.45,51.62,12.02,11.25,176.4,9.6,20.6,388.2093,10.18,0.1223604,0.1657499,0.5366383
"2018-07-17 16:45:00",99763,"FRNU",13.76,85.3,85.6,86.4,85,31.13,33.36,30.66,1.292,52.09,53.42,51.02,13.9,12.77,178.5,10.96,23.67,383.5519,10.18,0.1147655,0.1642835,0.4948732
"2018-07-17 16:50:00",99764,"FRNU",13.73,85.6,85.2,85.8,84.5,33.12,33.66,31.06,1.386,52.48,53.58,51.34,15.48,14.78,177.9,11.24,24.11,369.6751,10.18,0.1147655,0.1642835,0.4948732
"2018-07-17 16:55:00",99765,"FRNU",13.71,85.3,85.2,85.6,84.7,33.22,34.61,31.6,1.379,52.61,53.9,51.67,15.48,15.74,179.3,10.3,21.26,322.699,10.18,0.1147655,0.1642835,0.4948732
"2018-07-17 17:00:00",99766,"FRNU",13.69,84.3,84.4,85.4,83.9,34.17,36.33,33.26,1.372,53.84,54.88,52.61,14.29,14.86,173.1,10.1,20.17,286.1997,10.18,0.1140746,0.1730282,0.4518265
"2018-07-17 17:05:00",99767,"FRNU",13.94,85.3,84.9,85.3,84.3,31.2,34.17,31.09,1.295,51.88,53.22,51.13,14.59,14.29,184.8,9.45,23.67,280.1016,10.18,0.1140746,0.1730282,0.4518265
"2018-07-17 17:10:00",99768,"FRNU",13.88,85.1,84.8,85.4,84.3,32.14,34.03,30.49,1.326,52,53.19,50.84,15.59,14.95,176.8,10.05,22.8,305.4195,10.18,0.1140746,0.1730282,0.4518265
"2018-07-17 17:15:00",99769,"FRNU",13.69,84.8,84.9,85.5,84.3,31.67,33.32,31.13,1.292,51.99,53.05,50.97,16.71,16.35,175.5,9.65,21.04,338.501,10.18,0.1193916,0.1797167,0.4087811
"2018-07-17 17:20:00",99770,"FRNU",13.63,83.6,84,84.8,83.4,33.16,35.35,31.8,1.301,52.65,53.57,51.45,14.94,15.97,170.1,10.47,19.51,326.3282,10.18,0.1193916,0.1797167,0.4087811
"2018-07-17 17:25:00",99771,"FRNU",13.65,84.5,84,84.5,83.5,31.53,34.24,31.3,1.274,51.23,52.61,50.38,13.35,14.22,177.1,12.33,18.85,275.4054,10.18,0.1193916,0.1797167,0.4087811
"2018-07-17 17:30:00",99772,"FRNU",13.62,84.2,84.6,84.8,84.2,31.94,32.01,30.25,1.28,50.71,51.45,49.9,12.5,12.91,183.3,11.9,20.82,240.6092,10.18,0.1038417,0.1604015,0.364391
"2018-07-17 17:35:00",99773,"FRNU",13.81,85.1,84.3,85.2,83.9,30.72,32.82,30.18,1.265,50.91,51.79,49.95,13.66,13.05,176.2,10.53,21.48,263.0404,10.18,0.1038417,0.1604015,0.364391
"2018-07-17 17:40:00",99774,"FRNU",13.63,84.5,85.2,85.5,84.5,31.2,33.9,30.05,1.263,51.7,53.88,50.16,13.94,13.67,175.5,10.65,20.39,322.7541,10.18,0.1038417,0.1604015,0.364391
"2018-07-17 17:45:00",99775,"FRNU",13.56,83.9,84.1,84.6,83.8,30.99,33.09,30.99,1.23,51.05,52.01,50.01,13.28,13.63,180.5,11.89,19.73,311.5406,10.18,0.1048044,0.1596045,0.3194177
"2018-07-17 17:50:00",99776,"FRNU",13.71,84.3,83.7,84.3,83.3,31.4,33.36,30.99,1.261,50.89,51.96,50.04,12.36,12.79,172.4,8.42,16.22,281.5982,10.18,0.1048044,0.1596045,0.3194177
"2018-07-17 17:55:00",99777,"FRNU",13.88,85.7,85.1,85.7,84.3,29.54,32.88,29.37,1.241,51.42,52.79,49.74,12.16,12.38,172.2,10.67,19.07,317.9977,10.18,0.1048044,0.1596045,0.3194177
"2018-07-17 18:00:00",99778,"FRNU",13.59,84.2,85,85.7,84.2,30.86,30.86,28.43,1.237,49.73,50.59,48.34,12.55,12.36,183.1,11.72,17.97,361.5914,10.18,0.1080493,0.160869,0.2743966
"2018-07-17 18:05:00",99779,"FRNU",13.63,85.2,84.8,85.7,84,29.14,32.75,28.7,1.205,50.41,51.84,49.37,11.97,12.21,181.9,12.29,16.22,394.1328,10.18,0.1080493,0.160869,0.2743966
"2018-07-17 18:10:00",99780,"FRNU",13.64,84.2,84.3,85.3,83.7,29.61,32.45,28.9,1.187,50.28,52.01,49.01,11.39,11.5,171.8,11.95,16.66,327.2908,10.18,0.1080493,0.160869,0.2743966
"2018-07-17 18:15:00",99781,"FRNU",13.61,84,84.1,84.5,83.8,31.26,33.02,29.51,1.243,50.75,51.84,49.03,10.76,11.1,172.4,9.24,17.76,316.8293,10.18,0.1014689,0.1511112,0.2293629
"2018-07-17 18:20:00",99782,"FRNU",13.59,84.2,83.9,84.3,83.6,30.86,32.48,29.71,1.237,50.16,51.35,48.84,10.78,10.87,178.5,9.2,15.56,312.0834,10.18,0.1014689,0.1511112,0.2293629
"2018-07-17 18:25:00",99783,"FRNU",13.62,84.5,84.5,84.8,84.1,29.37,31.16,28.29,1.189,49.36,50.49,48.32,11.25,11.2,180.9,8.38,17.97,309.0427,10.18,0.1014689,0.1511112,0.2293629
"2018-07-17 18:30:00",99784,"FRNU",13.63,84.8,84.6,85,84.3,28.83,30.86,28.29,1.178,49.6,50.78,48.32,11.82,11.42,179.4,8.64,16.44,309.6434,10.18,0.0959598,0.1443521,0.1852094
"2018-07-17 18:35:00",99785,"FRNU",13.63,85.3,85.1,85.4,84.9,28.53,29.95,28.26,1.182,49.4,50.07,48.7,11.93,11.93,182.9,9.51,15.78,331.6594,10.18,0.0959598,0.1443521,0.1852094
"2018-07-17 18:40:00",99786,"FRNU",13.59,85,85.4,85.7,84.9,28.46,30.52,27.48,1.17,49.29,51.09,48.18,11.33,11.49,190.2,10.31,15.12,347.7317,10.18,0.0959598,0.1443521,0.1852094
"2018-07-17 18:45:00",99787,"FRNU",13.55,85.2,85.1,85.3,84.8,27.96,28.7,27.18,1.156,48.25,49.12,47.41,11.78,11.56,190.1,8.21,19.29,335.4223,10.18,0.1019483,0.1536972,0.1421608
"2018-07-17 18:50:00",99788,"FRNU",13.52,84.8,84.9,85.3,84.7,27.01,29.51,26.88,1.104,48.4,49.55,47.06,12.05,11.87,192.1,8.35,15.78,315.4205,10.18,0.1019483,0.1536972,0.1421608
"2018-07-17 18:55:00",99789,"FRNU",13.48,84.8,84.7,85,84.5,27.45,28.9,27.01,1.12,47.79,48.78,47.11,12.39,12.32,191.4,9.32,16.66,283.0422,10.18,0.1019483,0.1536972,0.1421608
"2018-07-17 19:00:00",99790,"FRNU",13.45,85,84.8,85,84.6,28.16,28.7,26.88,1.155,47.77,48.91,47.11,11.75,12.15,192,8.41,16.66,262.6561,10.18,0.09087946,0.1436305,0.1011038
"2018-07-17 19:05:00",99791,"FRNU",13.44,84.8,84.9,85.2,84.7,27.38,28.29,27.11,1.119,47.88,48.37,47.33,11.45,11.59,190.8,10.33,15.78,244.5468,10.18,0.09087946,0.1436305,0.1011038
"2018-07-17 19:10:00",99792,"FRNU",13.41,84.7,84.6,84.9,84.4,27.65,28.8,27.08,1.126,47.82,48.71,47.05,10.93,11.23,194.4,10,15.34,234.7435,10.18,0.09087946,0.1436305,0.1011038
"2018-07-17 19:15:00",99793,"FRNU",13.39,84.3,84.6,84.9,84.2,27.85,29.27,27.35,1.121,48.19,48.97,47.35,10.23,10.46,195.1,10.65,14.25,225.6157,10.18,0.08024017,0.1289825,0.06312782
"2018-07-17 19:20:00",99794,"FRNU",13.36,83.9,84.1,84.6,83.7,29.64,30.39,27.52,1.177,48.83,49.71,47.2,9.62,9.92,190.8,10.09,15.12,204.5961,10.18,0.08024017,0.1289825,0.06312782
"2018-07-17 19:25:00",99795,"FRNU",13.33,83.5,83.4,84,82.8,30.66,32.41,29.37,1.2,49.3,50.5,48.38,9.91,9.7,175.9,7.683,16.22,175.3009,10.18,0.08024017,0.1289825,0.06312782
"2018-07-17 19:30:00",99796,"FRNU",13.28,82.9,83.2,83.6,82.8,31.33,31.94,30.32,1.203,49.6,50.2,48.96,10.03,10.05,173.5,7.383,14.47,149.4294,10.18,0.05815258,0.09973765,0.03182197
"2018-07-17 19:35:00",99797,"FRNU",13.26,83.6,83.3,83.7,82.8,29.71,32.04,29.51,1.168,49.22,50.14,48.32,10.49,10.12,181.5,8.97,17.32,130.1721,10.18,0.05815258,0.09973765,0.03182197
"2018-07-17 19:40:00",99798,"FRNU",13.23,83.2,83.4,83.8,83,31.3,32.21,29.58,1.216,49.72,50.54,48.62,10,10.4,183.9,10.26,14.25,132.0382,10.18,0.05815258,0.09973765,0.03182197
"2018-07-17 19:45:00",99799,"FRNU",13.19,82.3,82.7,83.4,82,32.85,34.41,31.13,1.237,50.45,51.63,49.67,8.99,9.47,174.2,11.48,10.96,121.8483,10.18,0.05484091,0.09578118,0.0137788
"2018-07-17 19:50:00",99800,"FRNU",13.15,82.8,82.8,83,82.3,32.55,32.92,31.94,1.245,50.3,50.87,49.8,9.2,9.22,180.8,8.98,15.56,113.0898,10.18,0.05484091,0.09578118,0.0137788
"2018-07-17 19:55:00",99801,"FRNU",13.12,82.6,82.8,83.2,82.6,33.63,33.63,31.87,1.281,50.73,51.28,50,9.49,9.23,170.6,8.09,14.69,113.7467,10.18,0.05484091,0.09578118,0.0137788
"2018-07-17 20:00:00",99802,"FRNU",13.09,82.9,82.7,83.1,82.3,32.48,34.04,32.14,1.247,50.74,51.4,50.09,10.73,10.06,175.9,8.17,15.56,122.3884,10.18,0.03726695,0.04964844,0.004670344
"2018-07-17 20:05:00",99803,"FRNU",13.06,82.3,82.7,82.9,82.3,32.95,33.63,32.21,1.241,50.52,51.07,50.12,10.2,10.48,175.7,7.865,12.71,128.9006,10.18,0.03726695,0.04964844,0.004670344
"2018-07-17 20:10:00",99804,"FRNU",13.02,82.3,82.4,82.5,82.2,33.22,33.83,32.82,1.251,50.62,51.18,50.15,9.23,9.85,189.6,7.984,10.74,115.5255,10.18,0.03726695,0.04964844,0.004670344
"2018-07-17 20:15:00",99805,"FRNU",12.98,82.6,83,83.6,82.2,31.03,33.22,30.32,1.182,49.78,50.73,48.59,7.796,8.55,186.3,15.43,12.93,98.7288,10.18,0.0350528,0.04689484,0.000385216
"2018-07-17 20:20:00",99806,"FRNU",12.94,81.9,82.2,83.3,81.7,33.02,34.1,30.93,1.226,50.4,51.21,49.01,6.992,7.477,163.2,15.66,10.08,82.87866,10.18,0.0350528,0.04689484,0.000385216
"2018-07-17 20:25:00",99807,"FRNU",12.91,80.2,81.5,82.2,80.1,37.41,38.39,32.28,1.314,51.28,53.01,49.55,5.642,6.115,330.7,99.6,6.138,69.90234,10.18,0.0350528,0.04689484,0.000385216
"2018-07-17 20:30:00",99808,"FRNU",12.87,79.97,79.74,80.3,79.36,36.2,39.5,36.13,1.264,52,53.06,50.44,5.453,5.483,30.3,31.13,9.43,55.2613,10.18,0.0224364,0.03201495,2.5E-07
"2018-07-17 20:35:00",99809,"FRNU",12.82,79.61,79.55,80.2,78.94,36.6,38.96,35.99,1.263,51.43,52.11,50.71,6.107,5.678,88.1,13.33,13.37,42.10868,10.18,0.0224364,0.03201495,2.5E-07
"2018-07-17 20:40:00",99810,"FRNU",12.81,79.55,79.7,80.1,79.37,36.84,37.82,36.6,1.269,51.33,51.79,50.8,8.24,7.355,108.7,15.57,18.41,31.31248,10.18,0.0224364,0.03201495,2.5E-07
"2018-07-17 20:45:00",99811,"FRNU",12.78,79.37,79.86,80.3,79.25,36.23,37.61,35.05,1.241,50.77,51.49,50.01,9.05,8.93,110,15.42,14.47,23.81021,10.18,0.02183673,0.03065651,2.5E-07
"2018-07-17 20:50:00",99812,"FRNU",12.77,78.33,79.54,79.97,78.33,40.55,40.59,35.32,1.342,50.92,52.69,49.97,7.426,8.11,53.25,67.51,9.43,19.82137,10.18,0.02183673,0.03065651,2.5E-07
"2018-07-17 20:55:00",99813,"FRNU",12.76,78.82,78.17,79,77.67,36.87,41.53,36.87,1.24,51.77,52.66,50.24,5.904,6.525,347.9,22.44,8.77,17.67106,10.18,0.02183673,0.03065651,2.5E-07
"2018-07-17 21:00:00",99814,"FRNU",12.74,79.13,79.29,79.61,78.76,37.45,37.75,36.67,1.272,51.01,51.42,50.24,4.816,5.301,23.94,6.836,7.891,16.62671,10.18,0.01914343,0.02730761,2.5E-07
"2018-07-17 21:05:00",99815,"FRNU",12.74,77.91,78.71,79.19,77.91,40.18,40.22,37.41,1.311,51.24,51.95,50.92,4.389,4.697,9.71,7.433,4.603,13.61199,10.18,0.01914343,0.02730761,2.5E-07
"2018-07-17 21:10:00",99816,"FRNU",12.74,77.31,77.32,77.97,77.06,40.05,40.79,39.98,1.281,51.41,52.06,50.97,3.965,4.234,7.808,11.38,6.357,8.831763,10.18,0.01914343,0.02730761,2.5E-07
"2018-07-17 21:15:00",99817,"FRNU",12.74,75.85,76.64,77.43,75.72,43.96,44.77,40.01,1.34,52.12,53.06,51.1,3.435,3.528,356.1,11.53,6.357,4.155542,10.18,0.009796484,0.01535377,2.5E-07
"2018-07-17 21:20:00",99818,"FRNU",12.74,76.21,76.25,76.51,75.79,43.05,43.96,42.31,1.328,52.01,52.44,51.69,3.622,3.588,9.87,14.25,5.699,1.140096,10.18,0.009796484,0.01535377,2.5E-07
"2018-07-17 21:25:00",99819,"FRNU",12.73,75.48,75.98,76.33,75.48,45.69,45.72,43.02,1.376,52.46,53.17,52.02,3.372,3.441,2.289,9.06,4.165,0.2224064,10.18,0.009796484,0.01535377,2.5E-07
"2018-07-17 21:30:00",99820,"FRNU",12.73,76.45,75.9,76.45,75.3,43.09,45.72,42.85,1.34,52.48,53.13,52.05,3.596,3.532,13.27,12.23,6.357,0.03622701,10.18,0.006613911,0.01085575,2.5E-07
"2018-07-17 21:35:00",99821,"FRNU",12.73,76.58,76.57,76.88,76.33,42.55,43.05,42.18,1.329,52.19,52.38,51.93,3.954,3.828,11.75,14.82,7.891,0.0005002629,10.18,0.006613911,0.01085575,2.5E-07
"2018-07-17 21:40:00",99822,"FRNU",12.73,76.45,76.56,76.82,76.33,43.49,43.53,42.31,1.353,52.2,52.67,51.98,4.347,4.188,3.589,13.31,7.453,0,10.18,0.006613911,0.01085575,2.5E-07
"2018-07-17 21:45:00",99823,"FRNU",12.73,76.03,76.1,76.52,75.85,44.44,44.47,43.29,1.363,52.65,52.99,52.15,4.355,4.335,357.5,12.95,5.918,0,10.18,0.008701536,0.01370669,2.5E-07
"2018-07-17 21:50:00",99824,"FRNU",12.73,74.94,75.5,76.03,74.94,47.1,47.1,44.34,1.393,53.25,53.55,52.74,4.051,4.148,348.1,11.02,4.822,0,10.18,0.008701536,0.01370669,2.5E-07
"2018-07-17 21:55:00",99825,"FRNU",12.73,75,74.83,75.06,74.57,45.72,47.48,45.72,1.355,53.26,53.64,52.69,3.67,3.839,354.5,12.67,5.042,0,10.18,0.008701536,0.01370669,2.5E-07
"2018-07-17 22:00:00",99826,"FRNU",12.73,75.49,75.35,75.55,74.88,44.68,45.72,44.57,1.346,52.51,52.71,52.33,3.297,3.506,13.2,10.72,4.603,0,10.18,0.007064024,0.01134512,2.5E-07
"2018-07-17 22:05:00",99827,"FRNU",12.73,75.36,75.4,75.55,75.24,45.45,45.49,44.51,1.363,52.58,52.99,52.28,2.958,3.124,0.442,6.703,3.507,0,10.18,0.007064024,0.01134512,2.5E-07
"2018-07-17 22:10:00",99828,"FRNU",12.72,75.55,75.54,75.79,75.12,44.3,45.79,43.9,1.337,52.54,53.08,52.14,2.416,2.726,16.16,10.69,2.85,0,10.18,0.007064024,0.01134512,2.5E-07
"2018-07-17 22:15:00",99829,"FRNU",12.71,74.94,75.21,75.67,74.88,45.05,45.11,44.24,1.332,52.33,52.53,52.14,1.723,2.052,29.62,8.17,1.973,0,10.18,0.003246386,0.006037251,2.5E-07
"2018-07-17 22:20:00",99830,"FRNU",12.71,74.58,74.69,75,74.45,45.96,46.6,45.08,1.343,52.5,52.86,52.22,1.296,1.491,45.09,4.028,2.192,0,10.18,0.003246386,0.006037251,2.5E-07
"2018-07-17 22:25:00",99831,"FRNU",12.71,74.89,74.87,75.13,74.52,45.83,45.99,45.12,1.353,52.43,52.72,52.07,1.435,1.296,30.77,12.93,3.288,0,10.18,0.003246386,0.006037251,2.5E-07
"2018-07-17 22:30:00",99832,"FRNU",12.72,74.4,74.69,75.01,74.34,47.89,47.92,45.76,1.391,53.01,53.54,52.58,2.202,1.804,35.37,7.219,4.384,0,10.18,-0.001270948,-0.0008987676,2.5E-07
"2018-07-17 22:35:00",99833,"FRNU",12.72,73.55,73.93,74.46,73.54,49.44,49.64,47.85,1.395,53.54,53.85,53.27,2.879,2.549,48.12,7.645,4.603,0,10.18,-0.001270948,-0.0008987676,2.5E-07
"2018-07-17 22:40:00",99834,"FRNU",12.71,72.46,73.42,73.67,72.46,51.8,51.8,48.7,1.409,53.28,53.85,52.94,2.94,2.99,98.9,48.95,3.946,0,10.18,-0.001270948,-0.0008987676,2.5E-07
"2018-07-17 22:45:00",99835,"FRNU",12.71,68.44,70.11,72.46,68.44,59.23,59.44,51.87,1.406,53.78,54.08,53.33,3.113,3.012,231.5,3.752,4.822,0,10.18,0.002863575,0.005279055,2.5E-07
"2018-07-17 22:50:00",99836,"FRNU",12.71,71.24,69.94,71.79,68.44,52.38,59.44,52.14,1.368,53.48,54.02,52.91,3.59,3.318,236,4.469,5.699,0,10.18,0.002863575,0.005279055,2.5E-07
"2018-07-17 22:55:00",99837,"FRNU",12.71,73.74,73.29,74.1,71.12,47.79,52.35,47.28,1.357,52.75,53.07,52.51,3.885,3.82,259.7,40.43,6.138,0,10.18,0.002863575,0.005279055,2.5E-07
"2018-07-17 23:00:00",99838,"FRNU",12.71,75.68,75.03,75.87,73.8,45.42,48.02,45.05,1.377,53.06,53.29,52.71,3.617,3.835,352.7,28.96,5.699,0,10.18,0.005473414,0.008948044,2.5E-07
"2018-07-17 23:05:00",99839,"FRNU",12.71,74.41,75.1,75.68,74.41,47.42,47.42,45.12,1.377,53.13,53.36,52.84,2.24,3.014,18.92,68.52,2.192,0,10.18,0.005473414,0.008948044,2.5E-07
"2018-07-17 23:10:00",99840,"FRNU",12.71,73.8,74.05,74.53,73.74,48.7,48.94,47.21,1.386,53.25,53.58,52.94,1.479,1.708,279.2,26.97,1.973,0,10.18,0.005473414,0.008948044,2.5E-07
"2018-07-17 23:15:00",99841,"FRNU",12.71,73.43,73.5,73.86,73.07,50.32,50.69,48.77,1.415,53.69,54.04,53.34,0.996,1.142,271.6,17.5,3.288,0,10.18,0.0002915958,0.001532881,2.5E-07
"2018-07-17 23:20:00",99842,"FRNU",12.71,74.04,73.89,74.22,73.31,49.17,50.32,48.6,1.411,53.71,54.03,53.5,1.509,1.155,264.9,3.758,3.069,0,10.18,0.0002915958,0.001532881,2.5E-07
"2018-07-17 23:25:00",99843,"FRNU",12.71,73.07,73.35,74.04,73.01,50.59,50.73,49.17,1.405,53.69,53.91,53.45,1.92,1.758,285.1,10.96,3.288,0,10.18,0.0002915958,0.001532881,2.5E-07
"2018-07-17 23:30:00",99844,"FRNU",12.71,73.62,73.31,73.62,73.07,50.29,50.89,49.58,1.423,53.83,54.1,53.45,1.872,1.934,322.8,13.06,1.973,0,10.18,-0.001188314,-0.0008130962,2.5E-07
"2018-07-17 23:35:00",99845,"FRNU",12.71,73.37,73.63,73.98,73.31,50.59,50.73,49.78,1.42,54.02,54.23,53.84,1.968,1.937,316.8,6.691,3.288,0,10.18,-0.001188314,-0.0008130962,2.5E-07
"2018-07-17 23:40:00",99846,"FRNU",12.7,72.4,72.95,73.43,72.4,52.28,52.35,50.49,1.42,53.95,54.19,53.8,2.193,2.033,317.6,3.823,3.507,0,10.18,-0.001188314,-0.0008130962,2.5E-07
"2018-07-17 23:45:00",99847,"FRNU",12.7,71.31,71.94,72.46,71.12,53.73,54.31,52.25,1.406,53.91,54.2,53.62,2.46,2.334,298.3,5.545,2.63,0,10.18,0.0004254676,0.001680323,2.5E-07
"2018-07-17 23:50:00",99848,"FRNU",12.69,72.34,71.97,72.34,71.25,51.77,53.77,51.74,1.403,53.63,53.78,53.47,2.083,2.302,297.9,4.939,2.192,0,10.18,0.0004254676,0.001680323,2.5E-07
"2018-07-17 23:55:00",99849,"FRNU",12.7,71.55,72,72.4,71.55,52.82,52.89,51.37,1.394,53.44,53.65,53.24,2.1,2.08,285.5,5.056,3.507,0,10.18,0.0004254676,0.001680323,2.5E-07
"2018-07-18 00:00:00",99850,"FRNU",12.7,70.76,71.28,71.79,70.7,54.27,54.34,52.79,1.394,53.56,53.74,53.36,2.111,2.126,299.3,3.929,3.069,0,10.18,0.0004664599,0.001717027,2.5E-07
"2018-07-18 00:05:00",99851,"FRNU",12.69,70.21,70.59,70.94,70.15,54.44,54.44,53.93,1.373,53.29,53.58,52.96,2.533,2.276,299.1,4.207,3.507,0,10.18,0.0004664599,0.001717027,2.5E-07
"2018-07-18 00:10:00",99852,"FRNU",12.69,71.37,70.73,71.37,70.09,50.08,54.47,50.08,1.313,52.53,53.12,51.75,2.77,2.668,304.5,6.264,4.603,0,10.18,0.0004664599,0.001717027,2.5E-07
"2018-07-18 00:15:00",99853,"FRNU",12.69,70.03,70.51,71.49,69.91,52.79,53.23,49.65,1.323,52.23,52.72,51.59,3.266,3.025,315.5,6.649,4.603,0,10.18,0.001840296,0.003728658,2.5E-07
"2018-07-18 00:20:00",99854,"FRNU",12.69,69.48,70.1,70.7,69.42,52.92,53.09,50.59,1.301,51.66,52.12,51.09,3.816,3.531,299.3,12.51,5.699,0,10.18,0.001840296,0.003728658,2.5E-07
"2018-07-18 00:25:00",99855,"FRNU",12.69,70.88,70.94,71.43,69.6,50.66,52.89,49.85,1.307,51.7,51.88,51.48,4.32,4.092,290.1,4.459,5.699,0,10.18,0.001840296,0.003728658,2.5E-07
"2018-07-18 00:30:00",99856,"FRNU",12.69,69.3,70.67,71.06,69.3,54.81,54.81,48.97,1.34,51.52,52.55,50.85,3.909,4.265,271.2,36.81,5.699,0,10.18,0.005718817,0.009128626,2.5E-07
"2018-07-18 00:35:00",99857,"FRNU",12.69,67.66,68.09,69.42,67.6,56.67,56.67,54.81,1.309,51.81,52.54,51.25,2.702,3.303,188.6,75.51,2.411,0,10.18,0.005718817,0.009128626,2.5E-07
"2018-07-18 00:40:00",99858,"FRNU",12.69,66.2,67.29,68.21,66.14,59.07,59.07,54.51,1.297,51.42,51.85,50.99,2.297,2.459,247.8,8.54,5.48,0,10.18,0.005718817,0.009128626,2.5E-07
"2018-07-18 00:45:00",99859,"FRNU",12.69,68.69,66.42,68.69,65.59,52.25,59.88,52.25,1.25,51.16,51.56,50.43,2.655,2.224,268.7,9.22,5.48,0,10.18,0.001121822,0.002568092,2.5E-07
"2018-07-18 00:50:00",99860,"FRNU",12.68,68.69,69.7,70.82,68.63,52.62,52.82,48.53,1.259,50.62,50.96,49.96,3.781,3.258,277.2,5.844,5.042,0,10.18,0.001121822,0.002568092,2.5E-07
"2018-07-18 00:55:00",99861,"FRNU",12.68,70.16,69.98,70.58,68.69,51.61,52.68,50.29,1.299,51.06,51.62,50.54,3.914,3.843,313.6,6.86,5.699,0,10.18,0.001121822,0.002568092,2.5E-07
"2018-07-18 01:00:00",99862,"FRNU",12.68,69,69.46,70.1,68.94,53.33,53.33,51.57,1.29,51.25,51.55,50.95,4.128,4.102,303.5,7.327,5.918,0,10.18,0.004962811,0.008077542,2.5E-07
"2018-07-18 01:05:00",99863,"FRNU",12.68,65.05,66.82,69.18,64.87,60.79,60.93,53.29,1.283,51.4,51.98,50.6,4.447,4.281,245,22.53,6.138,0,10.18,0.004962811,0.008077542,2.5E-07
"2018-07-18 01:10:00",99864,"FRNU",12.68,66.75,65.24,66.75,64.32,57.65,63.06,57.65,1.291,51.54,51.83,51.16,4.526,4.54,265.9,11.05,5.261,0,10.18,0.004962811,0.008077542,2.5E-07
"2018-07-18 01:15:00",99865,"FRNU",12.68,69.79,67.93,69.79,66.63,50.02,57.65,50.02,1.243,50.99,51.69,50.16,4.709,4.604,282.9,11.35,5.918,0,10.18,0.005007763,0.007789916,2.5E-07
"2018-07-18 01:20:00",99866,"FRNU",12.67,70.16,70.75,71.19,69.73,48.97,49.95,47.22,1.232,50.16,50.38,49.89,4.917,4.809,289.9,6.673,7.014,0,10.18,0.005007763,0.007789916,2.5E-07
"2018-07-18 01:25:00",99867,"FRNU",12.68,69.43,69.32,70.16,68.88,50.16,50.93,48.97,1.231,50.1,50.44,49.77,5.049,4.98,279.7,6.256,5.699,0,10.18,0.005007763,0.007789916,2.5E-07
"2018-07-18 01:30:00",99868,"FRNU",12.67,69.86,69.63,69.92,69.37,50.12,51.2,50.12,1.248,50.57,50.88,50.03,4.928,5.044,295.2,4.935,5.699,0,10.18,0.008219763,0.01233138,2.5E-07
"2018-07-18 01:35:00",99869,"FRNU",12.67,69.67,69.71,69.92,69.61,49.51,50.29,49.51,1.225,50.29,50.53,49.98,4.185,4.608,288.4,3.535,4.165,0,10.18,0.008219763,0.01233138,2.5E-07
"2018-07-18 01:40:00",99870,"FRNU",12.67,70.04,69.86,70.04,69.67,48.26,49.58,48.23,1.21,49.86,50.13,49.59,3.509,3.832,295.3,7.251,3.946,0,10.18,0.008219763,0.01233138,2.5E-07
"2018-07-18 01:45:00",99871,"FRNU",12.67,69.25,70.03,70.34,69.25,51.34,51.34,47.49,1.252,49.62,50.66,49.3,2.361,2.942,249.9,16.04,2.411,0,10.18,0.005538401,0.008916214,2.5E-07
"2018-07-18 01:50:00",99872,"FRNU",12.67,71.38,68.83,71.38,67.49,44.48,53.7,44.48,1.167,49.62,50.88,48.44,2.183,2.029,283.2,44.06,8.77,0,10.18,0.005538401,0.008916214,2.5E-07
"2018-07-18 01:55:00",99873,"FRNU",12.67,73.2,72.42,73.2,71.32,41.31,44.45,41.31,1.152,48.39,48.67,48.14,3.712,2.875,291.6,10.8,11.4,0,10.18,0.005538401,0.008916214,2.5E-07
"2018-07-18 02:00:00",99874,"FRNU",12.67,72.41,73.01,73.32,72.41,42.49,42.56,40.9,1.154,48.19,48.49,47.98,5.238,4.374,267.4,17.66,9.43,0,10.18,0.004418246,0.007588184,2.5E-07
"2018-07-18 02:05:00",99875,"FRNU",12.67,69.68,71.33,72.35,69.68,49.55,49.55,42.45,1.227,48.93,50.02,48.05,5.478,5.693,212.1,33.61,6.576,0,10.18,0.004418246,0.007588184,2.5E-07
"2018-07-18 02:10:00",99876,"FRNU",12.66,67.61,67.84,69.68,66.88,52.76,54.92,49.58,1.217,50.04,50.54,49.57,3.837,4.694,103.6,21.34,4.165,0,10.18,0.004418246,0.007588184,2.5E-07
"2018-07-18 02:15:00",99877,"FRNU",12.66,68.46,67.72,68.52,67.49,51.1,53.03,51.1,1.213,49.79,50.02,49.56,2.716,3.212,109.7,10.86,5.48,0,10.18,0.00708813,0.01084305,2.5E-07
"2018-07-18 02:20:00",99878,"FRNU",12.66,67.55,67.36,68.64,66.63,52.56,54.78,51.07,1.209,49.84,50.13,49.55,2.207,2.483,185.8,50.02,4.384,0,10.18,0.00708813,0.01084305,2.5E-07
"2018-07-18 02:25:00",99879,"FRNU",12.66,68.95,68.35,69.19,67.43,50.02,52.59,49.68,1.208,49.61,49.84,49.44,2.095,2.079,82.2,58.5,3.726,0,10.18,0.00708813,0.01084305,2.5E-07
"2018-07-18 02:30:00",99880,"FRNU",12.66,68.34,69.68,70.53,68.28,51.85,51.85,47.22,1.226,49.52,50.06,48.63,2.47,2.429,51.21,68.23,5.48,0,10.18,0.000896789,0.002341479,2.5E-07
"2018-07-18 02:35:00",99881,"FRNU",12.66,68.16,67.87,68.34,67.12,51.48,53.97,51.21,1.21,49.8,50.39,49.43,2.365,2.323,146,100.7,4.822,0,10.18,0.000896789,0.002341479,2.5E-07
"2018-07-18 02:40:00",99882,"FRNU",12.66,70.47,68.83,70.53,67.49,46.41,53.3,46.41,1.18,49.5,50.37,48.72,3.104,2.689,344,22.37,9.43,0,10.18,0.000896789,0.002341479,2.5E-07
"2018-07-18 02:45:00",99883,"FRNU",12.66,71.26,71.8,72.72,70.53,44.92,46.48,42.05,1.174,48.66,49.27,48.14,4.246,3.668,283.4,9.54,8.99,0,10.18,0.003019363,0.005471178,2.5E-07
"2018-07-18 02:50:00",99884,"FRNU",12.66,70.16,70.57,71.2,69.68,47.69,48.23,44.65,1.2,48.86,49.59,48.49,5.693,4.904,280.1,11.1,11.18,0,10.18,0.003019363,0.005471178,2.5E-07
"2018-07-18 02:55:00",99885,"FRNU",12.65,70.23,70.38,70.71,70.11,47.76,47.86,46.75,1.205,49.48,49.73,49.23,6.715,6.392,297.7,7.971,10.74,0,10.18,0.003019363,0.005471178,2.5E-07
"2018-07-18 03:00:00",99886,"FRNU",12.65,71.02,70.76,71.14,70.16,45.5,47.83,45.36,1.179,49.11,49.56,48.86,7.142,6.962,298.1,8.78,11.4,0,10.18,0.01158382,0.01660492,2.5E-07
"2018-07-18 03:05:00",99887,"FRNU",12.65,70.41,70.86,71.2,70.41,46.51,46.54,44.92,1.181,48.89,49.11,48.59,7.779,7.523,307.9,9.98,13.15,0,10.18,0.01158382,0.01660492,2.5E-07
"2018-07-18 03:10:00",99888,"FRNU",12.65,70.53,70.29,70.59,69.98,45.46,47.15,45.4,1.159,48.68,49.16,48.28,7.76,7.685,310.8,11.7,10.96,0,10.19,0.01158382,0.01660492,2.5E-07
"2018-07-18 03:15:00",99889,"FRNU",12.65,69.86,70.32,70.59,69.8,47.22,47.25,45.4,1.176,48.65,49.01,48.33,7.554,7.693,304.8,9.7,10.74,0,10.19,0.01465729,0.02011861,2.5E-07
"2018-07-18 03:20:00",99890,"FRNU",12.65,69.74,69.64,69.86,69.32,47.42,48.23,47.19,1.177,48.98,49.29,48.71,6.96,7.191,312.1,12.21,9.86,0,10.19,0.01465729,0.02011861,2.5E-07
"2018-07-18 03:25:00",99891,"FRNU",12.65,69.68,69.6,69.86,69.38,47.08,47.79,47.05,1.166,48.81,49.04,48.47,6.682,6.883,309.8,8.48,8.77,0,10.19,0.01465729,0.02011861,2.5E-07
"2018-07-18 03:30:00",99892,"FRNU",12.65,69.19,69.48,69.92,69.19,48.23,48.23,46.75,1.174,48.74,48.96,48.43,6.072,6.333,316,9.79,8.33,0,10.18,0.01240955,0.0173706,2.5E-07
"2018-07-18 03:35:00",99893,"FRNU",12.65,69.5,69.29,69.68,68.89,47.32,48.5,46.75,1.164,48.58,48.91,48.21,5.83,5.928,313.1,11.64,9.43,0,10.19,0.01240955,0.0173706,2.5E-07
"2018-07-18 03:40:00",99894,"FRNU",12.65,68.83,69.22,69.68,68.71,48.2,48.47,46.88,1.159,48.55,48.83,48.27,5.276,5.604,317.2,9.86,7.891,0,10.19,0.01240955,0.0173706,2.5E-07
"2018-07-18 03:45:00",99895,"FRNU",12.64,70.65,69.49,70.65,68.7,44.25,48.37,44.21,1.132,48.16,48.63,47.73,5.531,5.202,315.5,12.83,10.52,0,10.19,0.01004193,0.0146147,2.5E-07
"2018-07-18 03:50:00",99896,"FRNU",12.64,70.35,70.83,71.26,70.35,45.06,45.13,43.17,1.141,47.9,48.19,47.6,6.143,5.992,319.7,11.73,12.93,0,10.19,0.01004193,0.0146147,2.5E-07
"2018-07-18 03:55:00",99897,"FRNU",12.64,69.68,69.8,70.41,69.38,45.94,46.55,45.09,1.137,48.05,48.33,47.68,6.597,6.32,315.2,10.13,9.64,0,10.18,0.01004193,0.0146147,2.5E-07
"2018-07-18 04:00:00",99898,"FRNU",12.64,69.92,69.6,70.04,69.31,45.6,46.44,45.56,1.138,48.02,48.28,47.76,7.03,6.878,310,12.79,11.84,0,10.19,0.01242392,0.01760047,2.5E-07
"2018-07-18 04:05:00",99899,"FRNU",12.64,69.26,69.65,70.16,69.19,47.79,47.79,45.53,1.166,48.38,48.72,48.11,7.066,6.989,306.1,9.16,11.4,0,10.19,0.01242392,0.01760047,2.5E-07
"2018-07-18 04:10:00",99900,"FRNU",12.64,68.22,68.78,69.26,68.22,50.36,50.56,47.76,1.186,48.93,49.32,48.58,6.655,6.93,310.7,12.02,8.99,0,10.19,0.01242392,0.01760047,2.5E-07
"2018-07-18 04:15:00",99901,"FRNU",12.64,68.71,68.33,68.83,68.16,49.28,50.4,49.11,1.18,49.03,49.25,48.65,5.424,6.069,329.4,17.87,6.795,0,10.19,0.01170514,0.01643071,2.5E-07
"2018-07-18 04:20:00",99902,"FRNU",12.64,67.55,68.12,68.83,67.43,52.02,52.29,49.28,1.197,49.33,49.69,49.02,4.14,4.745,334.2,18.52,5.48,0,10.18,0.01170514,0.01643071,2.5E-07
"2018-07-18 04:25:00",99903,"FRNU",12.64,68.16,67.54,68.28,66.89,49.79,53.47,49.79,1.17,49.23,49.82,48.68,3.864,3.877,326.8,14.14,6.795,0,10.19,0.01170514,0.01643071,2.5E-07
"2018-07-18 04:30:00",99904,"FRNU",12.64,69.32,68.6,69.68,68.04,47.19,49.99,46.82,1.154,48.59,48.96,48.21,4.546,4.242,306.4,9.94,10.52,0,10.19,0.006230168,0.009673847,2.5E-07
"2018-07-18 04:35:00",99905,"FRNU",12.63,68.34,69.03,69.56,68.28,49.25,49.25,46.55,1.165,48.33,48.69,47.94,5.469,5.061,305.9,8.44,10.08,0,10.18,0.006230168,0.009673847,2.5E-07
"2018-07-18 04:40:00",99906,"FRNU",12.64,68.35,68.04,68.47,67.68,49.59,50.4,49.25,1.173,48.63,48.88,48.41,5.791,5.664,304.8,8.96,7.014,0,10.19,0.006230168,0.009673847,2.5E-07
"2018-07-18 04:45:00",99907,"FRNU",12.64,67.68,67.83,68.41,67.43,50.67,51.24,49.65,1.171,48.86,49.11,48.54,5.314,5.565,309.6,9.66,7.014,0,10.18,0.009013333,0.01318624,2.5E-07
"2018-07-18 04:50:00",99908,"FRNU",12.64,66.76,66.94,67.74,66.46,51.61,53.03,50.67,1.156,48.71,49.08,48.35,3.981,4.644,340.1,31.49,5.48,0,10.18,0.009013333,0.01318624,2.5E-07
"2018-07-18 04:55:00",99909,"FRNU",12.63,65.79,66.42,67.01,65.73,54.79,54.79,51.58,1.186,48.91,49.2,48.41,2.643,3.419,40.16,39.7,4.384,0,10.19,0.009013333,0.01318624,2.5E-07
"2018-07-18 05:00:00",99910,"FRNU",12.63,66.52,65.71,66.52,65.3,51.61,54.99,51.61,1.146,48.66,49.11,48.05,1.628,2.008,329.6,71.93,6.138,0,10.18,0.003332807,0.005708531,0.0002046981
"2018-07-18 05:05:00",99911,"FRNU",12.63,67.74,67.41,67.92,66.46,49.45,51.61,48.88,1.145,48.07,48.34,47.76,2.875,2.129,301.9,9.98,8.99,0,10.18,0.003332807,0.005708531,0.0002046981
"2018-07-18 05:10:00",99912,"FRNU",12.63,67.07,67.4,67.86,67.07,51.04,51.07,49.45,1.155,48.37,48.57,48.09,3.995,3.408,317.6,8.74,7.014,0,10.18,0.003332807,0.005708531,0.0002046981
"2018-07-18 05:15:00",99913,"FRNU",12.63,65.06,66.22,67.13,65.06,55.26,55.26,51.07,1.167,48.69,49.12,48.33,4.222,4.318,51.68,68.52,4.603,0,10.18,0.00349316,0.005993831,0.003974155
"2018-07-18 05:20:00",99914,"FRNU",12.62,64.7,64.8,65.12,64.46,55.67,56.07,54.42,1.16,48.44,48.78,48.02,2.418,3.356,155.4,24.4,2.411,0,10.18,0.00349316,0.005993831,0.003974155
"2018-07-18 05:25:00",99915,"FRNU",12.63,62.81,63.24,64.64,62.39,58.64,60.36,55.67,1.144,48.66,49.19,48.07,1.752,2.007,193,21.21,4.165,0,10.19,0.00349316,0.005993831,0.003974155
"2018-07-18 05:30:00",99916,"FRNU",12.62,66.53,64.73,66.53,62.81,50.6,58.6,50.53,1.124,47.82,48.32,47.19,2.006,1.779,198.2,29.18,5.48,0,10.18,0.007896404,0.01377179,0.01255638
"2018-07-18 05:35:00",99917,"FRNU",12.63,64.83,65.38,66.53,64.82,54.39,54.39,50.53,1.139,47.87,48.17,47.29,2.975,2.549,204.7,24.3,5.042,0,10.18,0.007896404,0.01377179,0.01255638
"2018-07-18 05:40:00",99918,"FRNU",12.63,63.85,64.21,64.76,63.61,55.53,55.94,54.32,1.124,47.71,48.02,47.26,3.245,3.094,216.1,14.42,5.48,0,10.18,0.007896404,0.01377179,0.01255638
"2018-07-18 05:45:00",99919,"FRNU",12.62,62.15,63.18,63.91,61.97,58.57,58.64,54.86,1.117,47.54,48.08,47.11,3.655,3.394,236.3,10.79,6.138,0.005605711,10.18,0.01003901,0.01753873,0.02927694
"2018-07-18 05:50:00",99920,"FRNU",12.62,61.66,61.63,62.15,61.18,59.35,60.57,58.61,1.112,47.41,47.73,47.12,4.38,3.993,234.9,2.428,6.357,0.04983256,10.18,0.01003901,0.01753873,0.02927694
"2018-07-18 05:55:00",99921,"FRNU",12.61,62.76,61.67,62.76,61.36,56.18,59.99,56.18,1.094,47.24,47.61,46.73,4.792,4.602,260.6,7.95,5.48,0.1189746,10.18,0.01003901,0.01753873,0.02927694
"2018-07-18 06:00:00",99922,"FRNU",12.62,63.73,63.48,63.92,62.64,53.27,56.15,52.94,1.074,46.71,47,46.26,5.091,5.01,276.4,5.864,5.699,0.3116435,10.18,0.01326025,0.02314332,0.05949361
"2018-07-18 06:05:00",99923,"FRNU",12.62,65.26,64.4,65.32,63.61,51.35,53.37,50.81,1.091,46.53,46.92,46.25,4.761,4.931,292.4,2.958,5.261,0.9041797,10.18,0.01326025,0.02314332,0.05949361
"2018-07-18 06:10:00",99924,"FRNU",12.61,65.69,65.77,66.47,64.95,50.54,51.79,49.19,1.09,46.9,47.26,46.7,4.604,4.701,291.5,3.828,4.822,2.051585,10.18,0.01326025,0.02314332,0.05949361
"2018-07-18 06:15:00",99925,"FRNU",12.62,61.31,63.76,66.29,60.4,58.28,60.84,49.36,1.078,47.05,48.01,46.33,4.49,4.489,247.2,26.85,6.138,3.281204,10.18,0.01643285,0.02834842,0.09720907
"2018-07-18 06:20:00",99926,"FRNU",12.62,64.35,63.1,64.47,61.25,51.69,58.24,51.22,1.064,46.23,46.75,45.67,4.393,4.491,237.6,17.65,6.357,4.406583,10.18,0.01643285,0.02834842,0.09720907
"2018-07-18 06:25:00",99927,"FRNU",12.62,66.54,65.97,66.84,64.05,47.8,52.33,47.36,1.062,46.27,46.79,45.93,4.411,4.346,295.4,10.68,6.795,6.302323,10.18,0.01643285,0.02834842,0.09720907
"2018-07-18 06:30:00",99928,"FRNU",12.62,65.02,65.34,66.6,64.84,50.34,50.34,47.8,1.061,45.93,46.25,45.64,4.59,4.644,284.1,9.95,7.234,9.206052,10.18,0.01752477,0.02944811,0.138668
"2018-07-18 06:35:00",99929,"FRNU",12.62,66.05,65.02,66.05,64.47,48.61,51.28,48.61,1.062,46.2,46.42,46.01,4.659,4.553,302.7,4.509,5.699,12.39534,10.18,0.01752477,0.02944811,0.138668
"2018-07-18 06:40:00",99930,"FRNU",12.61,65.93,66.32,66.66,65.87,48.72,49.32,47.67,1.06,46.2,46.72,45.89,4.57,4.683,285.1,16.31,5.042,13.0406,10.18,0.01752477,0.02944811,0.138668
"2018-07-18 06:45:00",99931,"FRNU",12.62,65.2,65.87,66.42,65.2,51.62,51.62,47.74,1.095,46.43,47.1,45.84,4.015,4.23,272.3,10.19,4.165,13.39724,10.19,0.01852721,0.03092818,0.1821126
"2018-07-18 06:50:00",99932,"FRNU",12.62,66.78,65.9,66.78,65.08,47.64,51.72,47.64,1.068,46.75,47.07,46.19,4.115,4.027,286,6.446,6.357,17.35764,10.19,0.01852721,0.03092818,0.1821126
"2018-07-18 06:55:00",99933,"FRNU",12.63,66.78,66.81,67.03,66.54,48.78,48.78,46.96,1.093,46.37,46.93,45.94,4.311,4.209,287.8,7.237,6.138,30.01052,10.19,0.01852721,0.03092818,0.1821126
"2018-07-18 07:00:00",99934,"FRNU",12.63,66.84,66.83,67.09,66.54,51.99,52.03,48.72,1.168,47.61,48.78,46.78,4.252,4.353,280.8,8.3,5.918,50.03579,10.19,0.0256592,0.0380007,0.2266082
"2018-07-18 07:05:00",99935,"FRNU",12.63,67.76,67.18,67.82,66.48,49.63,52.74,49.46,1.15,48.24,48.92,47.79,3.68,3.97,293.5,12.06,4.822,70.73156,10.19,0.0256592,0.0380007,0.2266082
"2018-07-18 07:10:00",99936,"FRNU",12.64,68.36,68.04,68.43,67.76,47.97,50.2,47.91,1.135,48.33,48.67,47.9,3.575,3.542,301.8,7.837,6.138,87.59678,10.19,0.0256592,0.0380007,0.2266082
"2018-07-18 07:15:00",99937,"FRNU",12.64,69.34,68.91,69.46,68.24,45.81,47.97,45.14,1.121,47.45,48.05,46.97,4.387,3.889,302.6,8.74,7.672,98.78782,10.19,0.03010556,0.04213317,0.2714523
"2018-07-18 07:20:00",99938,"FRNU",12.65,69.95,69.54,70.07,69.22,45.34,46.79,44.63,1.133,47.71,48.1,47.25,5.108,4.807,309.3,9.39,7.234,111.4349,10.19,0.03010556,0.04213317,0.2714523
"2018-07-18 07:25:00",99939,"FRNU",12.64,70.19,69.93,70.19,69.7,44.46,46.55,44.46,1.12,48.17,48.54,47.57,5.356,5.26,304.9,9.3,7.672,125.5057,10.19,0.03010556,0.04213317,0.2714523
"2018-07-18 07:30:00",99940,"FRNU",12.65,70.92,70.65,71.04,70.13,42.67,44.73,42.6,1.102,47.54,47.99,46.92,5.48,5.423,295,7.755,8.99,140.7607,10.19,0.04181892,0.05902347,0.3172183
"2018-07-18 07:35:00",99941,"FRNU",12.66,71.89,71.48,72.01,70.98,41.62,42.9,40.81,1.111,47.16,47.63,46.7,5.708,5.58,292.6,8.91,8.55,154.8803,10.19,0.04181892,0.05902347,0.3172183
"2018-07-18 07:40:00",99942,"FRNU",12.66,72.31,72.04,72.37,71.71,42.63,42.63,40.67,1.154,47.63,48.39,46.79,6.018,5.929,295.8,9.7,8.33,168.7995,10.19,0.04181892,0.05902347,0.3172183
"2018-07-18 07:45:00",99943,"FRNU",12.67,72.74,72.51,72.86,72.19,42.16,42.57,41.21,1.158,48.01,48.63,47.64,5.8,5.922,293.8,8.01,7.672,183.6176,10.19,0.05204921,0.07286207,0.3629085
"2018-07-18 07:50:00",99944,"FRNU",12.66,72.8,72.83,73.04,72.68,42.63,42.63,40.67,1.173,48.01,48.82,47.52,5.774,5.788,300.8,9.81,8.77,198.2524,10.19,0.05204921,0.07286207,0.3629085
"2018-07-18 07:55:00",99945,"FRNU",12.68,72.98,72.74,72.98,72.61,41.28,44.09,41.14,1.143,48.72,49.6,47.88,5.871,5.721,302.6,10.42,9.43,213.4583,10.19,0.05204921,0.07286207,0.3629085
"2018-07-18 08:00:00",99946,"FRNU",12.69,73.58,73.22,73.64,72.73,39.32,42.49,39.32,1.111,48.46,49.39,47.36,6.186,6.049,297.8,8.94,9.64,229.5162,10.19,0.0594041,0.08100348,0.407386
"2018-07-18 08:05:00",99947,"FRNU",12.7,74.18,73.97,74.31,73.58,39.82,40.47,38.68,1.148,47.88,48.56,46.94,6.328,6.272,292.9,10.6,9.21,245.4829,10.19,0.0594041,0.08100348,0.407386
"2018-07-18 08:10:00",99948,"FRNU",12.72,74.79,74.39,74.79,74.06,37.63,40.53,37.63,1.107,47.9,48.87,47.17,6.285,6.346,288.8,8.15,8.99,260.9655,10.19,0.0594041,0.08100348,0.407386
"2018-07-18 08:15:00",99949,"FRNU",12.75,75.27,75.04,75.4,74.66,39.52,40.73,37.69,1.182,48.84,49.82,47.2,5.523,5.91,296.6,11.31,5.918,275.1901,10.19,0.06909333,0.0932968,0.4518794
"2018-07-18 08:20:00",99950,"FRNU",12.78,75.63,75.46,75.63,75.21,39.92,41.58,39.28,1.208,49.87,50.58,48.89,4.783,5.098,310.7,8.96,6.138,289.2242,10.2,0.06909333,0.0932968,0.4518794
"2018-07-18 08:25:00",99951,"FRNU",12.82,76.66,76.16,76.72,75.51,38.3,40.63,38.23,1.199,49.77,50.88,48.98,4.023,4.45,305.9,11.12,5.48,304.8117,10.2,0.06909333,0.0932968,0.4518794
"2018-07-18 08:30:00",99952,"FRNU",12.85,76.9,76.76,76.97,76.54,37.59,39.75,37.49,1.187,49.74,50.46,48.91,3.551,3.779,311.2,9.51,3.946,320.4866,10.2,0.07182339,0.0914758,0.4937321
"2018-07-18 08:35:00",99953,"FRNU",12.89,77.39,77.12,77.45,76.84,37.89,38.97,36.85,1.216,49.57,50.33,48.71,3.017,3.29,318.5,10.53,4.384,336.3359,10.2,0.07182339,0.0914758,0.4937321
"2018-07-18 08:40:00",99954,"FRNU",12.96,78.18,77.73,78.24,77.2,37.55,39.14,36.61,1.236,50,50.74,49.18,2.442,2.753,327.1,15.53,3.726,351.3412,10.2,0.07182339,0.0914758,0.4937321
"2018-07-18 08:45:00",99955,"FRNU",13.03,78.12,78.1,78.42,77.81,37.22,38.84,36.68,1.223,50.08,51.13,49.26,2.223,2.299,356,29.07,4.165,367.8486,10.2,0.07516752,0.09026344,0.5356352
"2018-07-18 08:50:00",99956,"FRNU",13.1,79.88,78.9,79.88,77.99,34.92,37.49,34.68,1.216,49.88,50.37,49.43,1.682,2.041,75.32,25.87,2.85,385.4132,10.2,0.07516752,0.09026344,0.5356352
"2018-07-18 08:55:00",99957,"FRNU",13.18,78.6,79.77,80.8,78.6,40.26,40.26,34.18,1.344,50.7,52.48,49.56,1.666,1.538,94.2,21.77,4.384,402.8682,10.2,0.07516752,0.09026344,0.5356352
"2018-07-18 09:00:00",99958,"FRNU",13.25,78.91,78.53,78.91,78.18,37.39,40.56,37.22,1.261,50.96,52.74,50.39,1.741,1.747,92.2,15.36,4.384,418.9205,10.2,0.08089959,0.09304786,0.5754715
"2018-07-18 09:05:00",99959,"FRNU",13.32,79.7,79.27,79.82,78.72,38.3,38.43,36.07,1.325,50.67,52.26,50.06,1.813,1.708,82.9,23.64,2.85,434.1194,10.2,0.08089959,0.09304786,0.5754715
"2018-07-18 09:10:00",99960,"FRNU",13.38,78.78,79.14,79.88,78.66,38.1,38.53,36.44,1.28,50.83,52.15,50.04,1.999,2.033,100.4,18.95,3.946,449.9263,10.2,0.08089959,0.09304786,0.5754715
"2018-07-18 09:15:00",99961,"FRNU",13.44,78.78,78.89,79.33,78.6,38.77,40.12,37.66,1.302,51.62,52.66,50.89,2.059,1.976,119.7,19.26,4.822,467.1189,10.2,0.09010575,0.1032503,0.613666
"2018-07-18 09:20:00",99962,"FRNU",13.49,79.69,79.46,80.4,78.66,38.87,39.92,36.98,1.345,51.84,53.23,51.12,2.3,2.154,111.7,22.66,3.507,484.6048,10.2,0.09010575,0.1032503,0.613666
"2018-07-18 09:25:00",99963,"FRNU",13.54,79.14,79.28,79.69,78.9,38.7,39.98,37.35,1.315,51.97,52.99,51.13,2.384,2.312,98,17.48,5.042,501.4437,10.2,0.09010575,0.1032503,0.613666
"2018-07-18 09:30:00",99964,"FRNU",13.57,79.26,78.98,79.32,78.77,37.72,38.8,37.35,1.287,51.38,51.83,50.93,2.522,2.481,87.9,18.91,4.603,518.1219,10.2,0.1004465,0.115629,0.6497175
"2018-07-18 09:35:00",99965,"FRNU",13.63,79.32,79.46,79.74,79.13,37.01,40.05,36.47,1.265,51.68,53.09,50.54,2.979,2.763,93.6,18.51,5.261,534.1666,10.2,0.1004465,0.115629,0.6497175
"2018-07-18 09:40:00",99966,"FRNU",13.68,79.62,79.38,79.8,79.01,36.88,39.78,36.33,1.273,51.38,52.85,50.18,3.038,3.01,90,22.63,5.918,549.3332,10.2,0.1004465,0.115629,0.6497175
"2018-07-18 09:45:00",99967,"FRNU",13.72,79.62,79.69,79.99,79.44,36.91,38.83,36.17,1.274,51.31,52.52,50.61,3.252,3.161,69.17,26.8,6.357,561.6548,10.2,0.1102756,0.128532,0.6848121
"2018-07-18 09:50:00",99968,"FRNU",13.78,80.2,79.7,80.3,79.37,36.6,37.55,35.15,1.289,50.69,51.98,49.63,3.207,3.285,94.2,21.87,5.042,573.8233,10.2,0.1102756,0.128532,0.6848121
"2018-07-18 09:55:00",99969,"FRNU",13.84,79.86,79.94,80.4,79.43,36.94,39.61,35.35,1.285,51.11,52.89,50.05,3.409,3.324,114.2,16.59,6.138,589.4986,10.2,0.1102756,0.128532,0.6848121
"2018-07-18 10:00:00",99970,"FRNU",13.9,80.2,80.2,80.6,79.74,34.51,38.16,34.34,1.215,50.46,52.41,49.59,3.222,3.335,115.8,11.53,4.603,608.3846,10.2,0.1208801,0.1413286,0.7182337
"2018-07-18 10:05:00",99971,"FRNU",13.97,80.3,80.6,81.2,80.2,34.44,35.05,33.73,1.215,49.99,50.6,49.57,3.441,3.27,67.27,18.35,6.576,618.7778,10.2,0.1208801,0.1413286,0.7182337
"2018-07-18 10:10:00",99972,"FRNU",14.03,80.8,80.7,81.3,80.2,34.41,36.23,33.73,1.233,50.17,51.82,49.24,3.702,3.55,78.05,22.64,6.138,623.9552,10.2,0.1208801,0.1413286,0.7182337
"2018-07-18 10:15:00",99973,"FRNU",14.07,80.6,80.9,81.6,80.5,34.68,35.39,33.36,1.238,50.21,51.23,49.65,3.732,3.668,90.3,23.74,5.48,634.3754,10.2,0.1265811,0.1484998,0.7491984
"2018-07-18 10:20:00",99974,"FRNU",14.01,81,80.9,81.3,80.6,33.46,36.5,33.16,1.209,50.2,51.9,49.42,3.828,3.802,70.4,26.8,6.357,653.5026,10.2,0.1265811,0.1484998,0.7491984
"2018-07-18 10:25:00",99975,"FRNU",13.96,80.8,81,81.3,80.7,33.5,34.64,32.65,1.203,49.7,50.38,49.01,3.617,3.721,78.08,33.25,5.48,674.4991,10.2,0.1265811,0.1484998,0.7491984
"2018-07-18 10:30:00",99976,"FRNU",13.92,82.3,81.7,82.5,80.8,32.55,33.9,31.97,1.226,49.58,50.14,49.03,3.384,3.472,58.07,35.43,5.042,687.0942,10.2,0.1370238,0.1604833,0.7771815
"2018-07-18 10:35:00",99977,"FRNU",13.9,82.3,82.1,82.4,81.8,34.41,34.44,32.08,1.298,50.23,51.56,49.51,3.266,3.408,87.5,24.14,5.699,699.6274,10.2,0.1370238,0.1604833,0.7771815
"2018-07-18 10:40:00",99978,"FRNU",13.87,82.3,82.3,82.8,82,32.92,36.57,32.72,1.242,51,52.95,50.3,3.378,3.384,72.01,27.4,6.576,711.8272,10.2,0.1370238,0.1604833,0.7771815
"2018-07-18 10:45:00",99979,"FRNU",13.86,83.3,82.7,83.6,81.7,32.38,34.03,31.43,1.258,50.4,51.29,49.76,3.575,3.392,56.76,38.87,7.453,725.0225,10.2,0.1442407,0.1674156,0.8010915
"2018-07-18 10:50:00",99980,"FRNU",13.85,82,82.7,83.6,82,32.34,33.63,31.3,1.208,50.24,50.9,49.59,3.87,3.61,35.24,15.23,7.672,737.0135,10.2,0.1442407,0.1674156,0.8010915
"2018-07-18 10:55:00",99981,"FRNU",13.84,82.3,82.2,82.6,81.8,31.8,33.39,31.2,1.197,49.6,50.55,48.73,3.816,3.821,47.43,19.53,6.795,748.1665,10.2,0.1442407,0.1674156,0.8010915
"2018-07-18 11:00:00",99982,"FRNU",13.84,83.4,83.1,83.6,82.2,30.22,32.34,30.22,1.178,49.46,50.55,48.93,3.919,3.988,62.26,25.76,7.891,761.2345,10.2,0.1526885,0.1782674,0.8242196
"2018-07-18 11:05:00",99983,"FRNU",13.83,84.7,84,84.8,83.2,29.31,32.55,29.17,1.193,49.97,51.35,48.64,3.663,3.73,63.08,22.45,7.014,777.1433,10.2,0.1526885,0.1782674,0.8242196
"2018-07-18 11:10:00",99984,"FRNU",13.83,83.4,84.3,84.9,83.3,29.74,30.62,28.02,1.162,48.84,50.23,48.04,3.598,3.618,39.25,19.69,5.699,792.4047,10.2,0.1526885,0.1782674,0.8242196
"2018-07-18 11:15:00",99985,"FRNU",13.83,83.7,83.9,84.6,83.2,30.05,30.66,28.7,1.183,49.06,50.13,48.18,3.777,3.742,77.46,36.03,8.33,805.4739,10.2,0.1619446,0.1883525,0.8440285
"2018-07-18 11:20:00",99986,"FRNU",13.82,84.3,84.3,84.7,83.6,30.05,30.39,28.39,1.207,48.85,49.86,48.24,3.428,3.683,27.93,28.82,5.918,821.4175,10.2,0.1619446,0.1883525,0.8440285
"2018-07-18 11:25:00",99987,"FRNU",13.82,84.9,84.7,85.4,84.2,30.28,31.33,27.75,1.242,49.32,50.84,48.2,3.816,3.58,63.19,29.03,9.21,838.9436,10.2,0.1619446,0.1883525,0.8440285
"2018-07-18 11:30:00",99988,"FRNU",13.82,84.9,84.8,85.1,84.4,30.12,32.21,28.9,1.233,49.97,51.96,48.74,4.104,4.006,98.9,18.64,9.21,852.4482,10.2,0.1702312,0.1975746,0.860011
"2018-07-18 11:35:00",99989,"FRNU",13.81,85.6,85.2,85.8,84.6,29.24,30.52,28.63,1.223,49.69,50.46,49.13,4.133,4.093,75.34,35.95,7.453,858.1602,10.2,0.1702312,0.1975746,0.860011
"2018-07-18 11:40:00",99990,"FRNU",13.81,86.5,85.6,86.5,84.9,29.58,32.18,29.1,1.274,50.67,52.67,49.59,3.686,4.027,69.26,19.27,8.33,865.9679,10.2,0.1702312,0.1975746,0.860011
"2018-07-18 11:45:00",99991,"FRNU",13.79,85.7,86,86.6,85.4,30.32,33.8,29.04,1.273,52.01,54.23,50.61,3.474,3.367,73.43,31.7,8.55,846.0189,10.2,0.1662189,0.1936214,0.8709434
"2018-07-18 11:50:00",99992,"FRNU",13.81,86.6,85.9,86.7,85.2,28.73,34.54,28.56,1.242,51.66,54.45,50.24,4.18,3.98,93.1,21.82,9.21,828.3103,10.2,0.1662189,0.1936214,0.8709434
"2018-07-18 11:55:00",99993,"FRNU",13.8,86,86.3,86.8,86,30.49,31.43,28.7,1.295,51.13,52.3,50.37,4.528,4.29,51.9,29.86,9.43,853.3356,10.19,0.1662189,0.1936214,0.8709434
"2018-07-18 12:00:00",99994,"FRNU",13.81,86.2,86.1,86.7,85.4,30.66,32.21,29.81,1.308,51.88,53.18,51.13,4.874,4.707,54.77,36.47,9.64,882.1157,10.2,0.1842008,0.2147048,0.8796442
"2018-07-18 12:05:00",99995,"FRNU",13.8,86.3,86.6,87.3,85.9,29.14,33.9,28.83,1.248,52.31,54.47,50.46,5.476,4.978,40.44,17.49,11.84,910.7236,10.2,0.1842008,0.2147048,0.8796442
"2018-07-18 12:10:00",99996,"FRNU",13.8,85.3,86.6,87.3,85.3,29.37,31.8,28.26,1.219,51.22,53.23,49.85,6.471,5.883,68.72,29.33,11.18,887.5035,10.19,0.1842008,0.2147048,0.8796442
"2018-07-18 12:15:00",99997,"FRNU",13.8,86.3,85.8,86.7,85,31.5,31.5,27.62,1.352,50.09,52.63,49.27,6.103,6.421,100.8,59.79,8.33,803.1387,10.19,0.164959,0.1999833,0.886755
"2018-07-18 12:20:00",99998,"FRNU",13.8,86.9,86.9,87.6,86.2,28.9,31.67,27.01,1.262,50.92,53.46,49.24,5.882,6.108,101.6,19.54,9.43,765.638,10.19,0.164959,0.1999833,0.886755
"2018-07-18 12:25:00",99999,"FRNU",13.8,87.7,88,88.7,86.8,28.09,30.25,26.54,1.26,50.47,53.1,49.47,4.98,5.32,107.8,15.38,11.18,795.0824,10.19,0.164959,0.1999833,0.886755
"2018-07-18 12:30:00",100000,"FRNU",13.72,85.9,86.7,87.7,85.8,28.02,29.64,26.34,1.184,49.69,51.11,48.47,5.707,5.458,94.9,18.47,10.08,867.2697,10.19,0.174636,0.210574,0.8913909
"2018-07-18 12:35:00",100001,"FRNU",13.8,88.2,87,88.3,85.7,26.61,30.12,25.76,1.209,49.65,51.14,48.71,4.945,5.309,73.72,26.33,6.795,778.5362,10.19,0.174636,0.210574,0.8913909
"2018-07-18 12:40:00",100002,"FRNU",13.83,87,87.2,88.2,86.5,27.35,29.37,26.1,1.199,49.56,51.31,48.09,4.939,5.105,106.3,23.51,7.672,666.2354,10.19,0.174636,0.210574,0.8913909
"2018-07-18 12:45:00",100003,"FRNU",13.82,87.5,87.6,88.5,86.9,25.46,28.53,25.19,1.133,48.74,51.43,47.67,4.072,4.241,132.4,32.51,8.99,623.6316,10.19,0.1552373,0.18734,0.8930544
"2018-07-18 12:50:00",100004,"FRNU",13.79,89.3,88.5,89.7,87.4,24.07,26.44,24.04,1.135,48.22,49.37,47.53,3.64,3.77,125.4,54.73,7.234,761.0438,10.19,0.1552373,0.18734,0.8930544
"2018-07-18 12:55:00",100005,"FRNU",13.65,87.9,88.4,89.3,87.8,24.85,25.22,23.77,1.119,47.77,49.04,47.33,2.637,3.228,79.14,55.51,5.48,741.4378,10.19,0.1552373,0.18734,0.8930544
"2018-07-18 13:00:00",100006,"FRNU",13.87,88.1,87.8,88.2,87.3,24.92,25.73,24.44,1.131,47.72,48.25,47.11,2.079,2.5,88.5,37.52,7.014,580.503,10.19,0.1208084,0.1440011,0.891983
"2018-07-18 13:05:00",100007,"FRNU",13.83,89.8,89,89.8,88.1,23.67,26,23.5,1.133,48.07,49.46,47.38,2.014,2.179,134.9,52.66,5.48,559.875,10.19,0.1208084,0.1440011,0.891983
"2018-07-18 13:10:00",100008,"FRNU",13.83,88.9,88.6,89.8,87.6,25.73,28.23,23.53,1.197,49.5,52,47.57,3.57,2.54,85.4,27.54,10.74,626.659,10.19,0.1208084,0.1440011,0.891983
"2018-07-18 13:15:00",100009,"FRNU",13.79,87.1,87.9,89,87.1,27.08,29.88,24.44,1.191,49.32,52.19,47.77,5.445,4.535,43.27,19.37,12.49,771.108,10.19,0.1516441,0.1763296,0.8840145
"2018-07-18 13:20:00",100010,"FRNU",13.83,89.7,88.4,90.1,87.1,23.9,27.35,23.77,1.14,48.59,51.58,47.22,6.724,6.076,14.76,14.79,10.96,639.559,10.19,0.1516441,0.1763296,0.8840145
"2018-07-18 13:25:00",100011,"FRNU",13.81,90.6,89.7,90.7,89.4,23.63,26.07,23.63,1.16,48.73,50.36,47.72,6.425,6.704,62.39,21.89,10.08,731.1462,10.19,0.1516441,0.1763296,0.8840145
"2018-07-18 13:30:00",100012,"FRNU",13.8,90.3,89.9,90.8,89.1,19.25,25.53,19.25,0.935,47.1,50.11,42.83,6.07,6.174,99.5,14.78,10.74,863.9252,10.19,0.2096386,0.2525736,0.8755473
"2018-07-18 13:35:00",100013,"FRNU",13.77,89.9,89.9,90.5,89.2,18.7,19.85,18.37,0.897,42.42,43.07,41.74,5.044,5.678,41.8,65.12,6.576,1008.445,10.19,0.2096386,0.2525736,0.8755473
"2018-07-18 13:40:00",100014,"FRNU",13.83,91.6,90.4,91.7,89.9,18.5,21.44,18.43,0.938,43.86,45.71,41.47,4.224,4.601,142.9,41.76,5.48,796.6954,10.19,0.2096386,0.2525736,0.8755473
"2018-07-18 13:45:00",100015,"FRNU",13.81,92.1,91.9,92.5,91.3,16.07,19.65,15.6,0.827,42.29,44.97,38.98,3.743,3.851,159.1,25.08,9.21,628.449,10.19,0.1350653,0.1682827,0.870014
"2018-07-18 13:50:00",100016,"FRNU",13.82,91.9,92.1,92.7,91.7,18.13,18.91,16.11,0.928,41.51,43.66,39.6,3.719,3.64,221.8,62.25,5.918,575.4191,10.19,0.1350653,0.1682827,0.870014
"2018-07-18 13:55:00",100017,"FRNU",13.8,92.4,92.2,92.7,91.8,14.65,20.7,14.01,0.76,40.84,46.48,36.63,4.615,4.096,19.46,22.45,12.49,696.0953,10.19,0.1350653,0.1682827,0.870014
"2018-07-18 14:00:00",100018,"FRNU",13.79,93.2,92.4,93.3,92,15.23,20.93,14.59,0.811,40.59,46.74,37.26,5.213,4.966,15.57,37.08,15.12,876.389,10.19,0.1960239,0.2317156,0.8563546
"2018-07-18 14:05:00",100019,"FRNU",13.77,93,93.1,93.4,92.9,15.87,16.24,12.7,0.838,37.04,40.54,34.48,7.017,6.01,333.4,23.76,14.91,985.3148,10.19,0.1960239,0.2317156,0.8563546
"2018-07-18 14:10:00",100020,"FRNU",13.76,93.5,93.5,94.3,92.6,12.73,16.95,12.29,0.684,37.4,41.8,34.44,8.47,7.887,311,19.79,17.76,1086.267,10.19,0.1960239,0.2317156,0.8563546
"2018-07-18 14:15:00",100021,"FRNU",13.75,94.2,93.8,94.4,93.2,12.7,15.19,12.09,0.696,36.35,39.42,33.48,9.86,9.24,296.1,13.62,17.97,1087.234,10.19,0.2430934,0.3002334,0.8422799
"2018-07-18 14:20:00",100022,"FRNU",13.74,94,94.2,95.1,93.7,14.18,14.65,12.19,0.772,36.11,38.68,33.95,9.66,9.94,299.7,18.7,16.22,1096.222,10.19,0.2430934,0.3002334,0.8422799
"2018-07-18 14:25:00",100023,"FRNU",13.74,95,93.9,95,93.3,12.32,15.19,9.83,0.693,35.7,39.75,28.6,9.93,9.77,303.7,13.3,16.44,1097.691,10.19,0.2430934,0.3002334,0.8422799
"2018-07-18 14:30:00",100024,"FRNU",13.73,94.8,95.1,95.6,94.2,9.76,12.39,9.56,0.545,31.76,35.23,29.06,11.38,10.58,282.4,9.76,23.24,1088.61,10.19,0.2544679,0.3247777,0.8227962
"2018-07-18 14:35:00",100025,"FRNU",13.72,94.2,94.5,95.5,93.6,11.31,11.34,8.81,0.62,29.78,32.56,26.01,13.89,12.63,294.6,10.85,24.55,1076.387,10.19,0.2544679,0.3247777,0.8227962
"2018-07-18 14:40:00",100026,"FRNU",13.73,92.5,93.1,94.2,92.2,10.23,11.48,9.39,0.532,29.37,32.69,26.62,15.56,14.68,283.8,13.1,24.55,1020.088,10.19,0.2544679,0.3247777,0.8227962
"2018-07-18 14:45:00",100027,"FRNU",13.72,91.5,92.4,93,91.5,13.91,13.98,10.26,0.702,30.47,35.71,28.7,13.87,15.06,283.3,19.72,18.41,873.1945,10.19,0.2193602,0.3057489,0.8027524
"2018-07-18 14:50:00",100028,"FRNU",13.74,91.1,91,91.6,90.3,14.55,15.33,12.26,0.725,34.93,37.57,31.56,11.56,12.57,315,12.77,15.56,646.8464,10.19,0.2193602,0.3057489,0.8027524
"2018-07-18 14:55:00",100029,"FRNU",13.76,92.2,91.5,92.4,90.9,11.95,15.6,10.67,0.617,32.84,38.11,29.45,9.61,10.52,288.2,36.05,17.1,507.599,10.19,0.2193602,0.3057489,0.8027524
"2018-07-18 15:00:00",100030,"FRNU",13.75,92.3,92.8,93.3,92.3,12.83,15.19,10.57,0.664,33.92,39.18,29.79,9.52,9.26,314.2,28.99,19.95,576.4264,10.19,0.1784238,0.2452178,0.7704626
"2018-07-18 15:05:00",100031,"FRNU",13.74,93.6,93,93.6,92.3,12.59,15.09,11.95,0.679,35.68,38.86,32.5,10.14,9.79,324.7,17.47,20.39,733.491,10.19,0.1784238,0.2452178,0.7704626
"2018-07-18 15:10:00",100032,"FRNU",13.74,93.8,93.7,94.4,93,12.9,13.13,10.47,0.698,32.44,36.13,30.11,11.85,11.18,286.4,16.04,24.33,878.6543,10.19,0.1784238,0.2452178,0.7704626
"2018-07-18 15:15:00",100033,"FRNU",13.73,93.7,93.5,93.8,93.1,14.05,15.26,11.89,0.759,35.91,39.53,33.06,11.55,11.83,342.4,20,15.34,904.9167,10.19,0.228204,0.2998062,0.7391091
"2018-07-18 15:20:00",100034,"FRNU",13.73,94.4,94.2,95,93.6,12.36,15.97,11.48,0.682,36.68,41.71,32.76,10.44,10.88,312.6,19.57,14.91,928.6589,10.19,0.228204,0.2998062,0.7391091
"2018-07-18 15:25:00",100035,"FRNU",13.72,94.9,94.5,95,93.9,12.49,14.01,11.14,0.701,35.17,38.02,32.29,9.14,9.9,303.5,17.96,18.63,927.4611,10.19,0.228204,0.2998062,0.7391091
"2018-07-18 15:30:00",100036,"FRNU",13.72,93.2,94,96,93,10.77,12.83,10.74,0.573,33.98,35.91,30.36,10.53,9.83,294.3,12.42,24.33,929.0582,10.19,0.2241706,0.2927309,0.7054731
"2018-07-18 15:35:00",100037,"FRNU",13.71,94.2,93.7,94.7,92.9,11.61,13.3,10.6,0.637,32.67,36.36,30.08,10.62,10.69,291,14.46,13.81,915.6004,10.19,0.2241706,0.2927309,0.7054731
"2018-07-18 15:40:00",100038,"FRNU",13.71,93.6,93.8,94.9,92.9,15.06,15.23,11.58,0.811,35.63,39.32,32.93,9.33,10.01,326.6,23.01,17.76,904.3539,10.19,0.2241706,0.2927309,0.7054731
"2018-07-18 15:45:00",100039,"FRNU",13.71,94.1,93.7,94.3,93.1,15.8,16.34,13.03,0.864,38.17,41.63,35.18,8.03,8.69,312.7,19.3,14.47,879.6771,10.19,0.2137579,0.2793685,0.669908
"2018-07-18 15:50:00",100040,"FRNU",13.71,93.6,93.7,94.9,93.1,12.43,16.95,12.36,0.669,36.45,43.11,33.94,9.24,8.61,302,16.08,17.76,878.6689,10.19,0.2137579,0.2793685,0.669908
"2018-07-18 15:55:00",100041,"FRNU",13.7,94.9,94,95.2,93.2,15.4,15.56,11.61,0.864,35.79,41.14,32.86,10.03,9.55,295.5,18.51,16.88,864.7833,10.19,0.2137579,0.2793685,0.669908
"2018-07-18 16:00:00",100042,"FRNU",13.7,93.7,93.9,95,93.2,14.45,16.21,12.9,0.781,38.57,41.63,35.2,9.11,9.54,326.5,25.02,11.84,850.3161,10.19,0.1998439,0.2616478,0.6310814
"2018-07-18 16:05:00",100043,"FRNU",13.7,92.9,93.2,93.8,92.7,13.84,15.43,13.17,0.73,36.87,39.76,35.38,9.12,9.17,288.5,21.93,21.48,800.0242,10.19,0.1998439,0.2616478,0.6310814
"2018-07-18 16:10:00",100044,"FRNU",13.7,92.7,93.2,94.3,92.6,14.92,16.34,13.27,0.781,38.38,41.39,35.51,10.16,9.51,311.6,28.74,24.99,793.4011,10.19,0.1998439,0.2616478,0.6310814
"2018-07-18 16:15:00",100045,"FRNU",13.69,93,92.7,93.2,92.2,16.21,16.31,14.21,0.856,38.42,40.8,36.72,11.93,11.1,300.5,13.27,21.26,806.6085,10.19,0.2022741,0.2664673,0.5909088
"2018-07-18 16:20:00",100046,"FRNU",13.69,92.2,92.5,93,92.2,14.11,16.38,13.81,0.729,38.22,40.66,36.02,12.17,12,299.8,11.66,17.54,831.8154,10.18,0.2022741,0.2664673,0.5909088
"2018-07-18 16:25:00",100047,"FRNU",13.69,92.7,92.8,93.5,92.2,12.83,14.38,12.7,0.673,35.7,37.52,34.32,10.31,11.41,286.4,13.32,13.59,818.0436,10.18,0.2022741,0.2664673,0.5909088
"2018-07-18 16:30:00",100048,"FRNU",13.69,93.6,93.3,93.8,92.5,13.17,16.21,12.83,0.709,38.08,40.93,34.35,9.53,9.91,300.9,14.12,17.1,802.3645,10.18,0.2019143,0.2712566,0.5503245
"2018-07-18 16:35:00",100049,"FRNU",13.69,94.4,93.8,94.4,93.2,14.52,17.32,12.73,0.802,38.07,43.24,34.73,7.714,8.51,307.1,24.51,13.15,799.45,10.18,0.2019143,0.2712566,0.5503245
"2018-07-18 16:40:00",100050,"FRNU",13.69,93.6,93.6,94.8,93,16.65,16.68,12.73,0.896,38.03,41.72,35.42,10.01,8.98,297.2,12.74,24.99,795.8083,10.18,0.2019143,0.2712566,0.5503245
"2018-07-18 16:45:00",100051,"FRNU",13.69,93.3,93,93.7,92.4,14.18,16.88,13.47,0.756,37.92,42.09,35.73,10.15,10.22,307.1,13.43,20.39,785.0326,10.18,0.1905611,0.251185,0.5071492
"2018-07-18 16:50:00",100052,"FRNU",13.69,93.6,93.3,94,92.6,13.24,15.67,12.9,0.714,36.96,39.82,35.2,12.32,11.33,286.6,14.29,21.26,768.1927,10.18,0.1905611,0.251185,0.5071492
"2018-07-18 16:55:00",100053,"FRNU",13.69,92.6,93.1,93.8,92.6,15.43,15.87,13,0.806,37.67,40.34,35.12,11.64,11.81,304,12.46,19.51,742.7063,10.18,0.1905611,0.251185,0.5071492
"2018-07-18 17:00:00",100054,"FRNU",13.69,92.4,92.5,93.1,92.1,14.05,16.24,13.1,0.73,37.77,40.64,34.6,12.79,12.09,300.2,12.07,19.73,712.7856,10.18,0.1872845,0.2584988,0.4637072
"2018-07-18 17:05:00",100055,"FRNU",13.69,93.3,93.3,94,92.4,14.11,15.67,13.24,0.753,37.29,40.3,35.38,11.18,12.13,298.4,12.78,13.15,687.1198,10.18,0.1872845,0.2584988,0.4637072
"2018-07-18 17:10:00",100056,"FRNU",13.69,92.9,93,93.5,92.5,15.6,16.68,13.71,0.823,38.06,41.57,36.03,9.74,10.35,305.3,18.39,12.28,672.6715,10.18,0.1872845,0.2584988,0.4637072
"2018-07-18 17:15:00",100057,"FRNU",13.69,93,93.2,93.5,92.9,14.18,16.88,13.84,0.749,39.51,41.99,36.87,8.31,8.86,304.2,17.38,14.69,660.9639,10.18,0.1729799,0.2376083,0.4181404
"2018-07-18 17:20:00",100058,"FRNU",13.7,92.5,92.8,93.3,92.4,16.92,17.22,14.11,0.882,39.02,41.71,36.86,9.1,8.48,299.7,13.84,17.97,642.1092,10.18,0.1729799,0.2376083,0.4181404
"2018-07-18 17:25:00",100059,"FRNU",13.7,91.4,91.9,92.9,91.4,16.41,16.95,14.59,0.825,38.9,41.3,36.94,9.97,9.73,304.4,18.89,23.02,583.4827,10.18,0.1729799,0.2376083,0.4181404
"2018-07-18 17:30:00",100060,"FRNU",13.63,90.3,90.6,91.5,90.2,15.94,16.88,15.4,0.775,38.55,40.23,37.24,10.93,10.53,306.8,12.76,19.29,468.5707,10.18,0.1205491,0.1768503,0.3720992
"2018-07-18 17:35:00",100061,"FRNU",13.57,89.9,90.3,90.7,89.9,16.48,17.05,15.53,0.792,38.49,39.71,37.42,11.9,11.49,301,12.08,20.6,349.8756,10.18,0.1205491,0.1768503,0.3720992
"2018-07-18 17:40:00",100062,"FRNU",13.54,89.7,89.8,90.1,89.5,15.53,17.22,15.53,0.741,38.17,39.47,36.84,12.94,12.24,296.1,10.25,19.29,261.4171,10.18,0.1205491,0.1768503,0.3720992
"2018-07-18 17:45:00",100063,"FRNU",13.55,90,89.8,90.1,89.5,15.73,16.75,15.09,0.758,37.81,39,36.3,13.07,13,296.2,10.92,19.95,242.3132,10.18,0.1139715,0.179545,0.326326
"2018-07-18 17:50:00",100064,"FRNU",13.53,90.1,89.8,90.2,89.4,15.6,17.05,14.65,0.753,37.42,39.17,35.56,12.42,12.78,298.2,11.91,17.97,247.3985,10.18,0.1139715,0.179545,0.326326
"2018-07-18 17:55:00",100065,"FRNU",13.58,90.3,90.1,90.4,89.5,14.22,17.02,14.22,0.691,37.67,39.36,35.08,11.08,11.79,289.8,10.19,15.12,263.8003,10.18,0.1139715,0.179545,0.326326
"2018-07-18 18:00:00",100066,"FRNU",13.7,91,90.7,91.1,90.3,14.92,15.73,14.08,0.742,36.46,37.99,34.96,10.78,10.9,301.7,14.69,17.97,315.631,10.18,0.1205582,0.18552,0.2804273
"2018-07-18 18:05:00",100067,"FRNU",13.67,90.8,90.8,91.3,90.5,14.62,15.63,13.61,0.723,36.33,38,34.46,10.85,10.97,304.6,10.28,17.1,388.2132,10.18,0.1205582,0.18552,0.2804273
"2018-07-18 18:10:00",100068,"FRNU",13.64,90.7,90.8,91.4,90.4,13.1,15.03,11.65,0.645,33.67,36.77,30.46,11.7,11.17,296.1,12.12,19.73,447.2431,10.18,0.1205582,0.18552,0.2804273
"2018-07-18 18:15:00",100069,"FRNU",13.62,91.3,91.1,91.5,90.7,12.09,13.61,11.41,0.606,32.89,34.84,30.14,11.21,11.36,286.4,15.15,17.1,444.4624,10.18,0.131761,0.1964316,0.2353693
"2018-07-18 18:20:00",100070,"FRNU",13.6,91.3,91.4,91.6,91.2,12.32,13.3,11.11,0.617,31.72,34.46,29.8,10.86,11.07,293.3,14.37,15.56,408.5556,10.18,0.131761,0.1964316,0.2353693
"2018-07-18 18:25:00",100071,"FRNU",13.57,90.5,90.9,91.5,90.4,12.05,14.45,11.95,0.589,33.56,36.26,30.95,9.77,10.33,329.9,14.04,13.59,386.159,10.18,0.131761,0.1964316,0.2353693
"2018-07-18 18:30:00",100072,"FRNU",13.52,90.5,90.4,90.7,90.2,11.85,13.84,11.55,0.579,32.14,34.41,29.96,9.83,9.76,326.3,17.81,16.66,369.2026,10.18,0.1157225,0.1766548,0.1901614
"2018-07-18 18:35:00",100073,"FRNU",13.48,90.4,90.4,90.7,90.2,11.07,13.64,11.07,0.539,32.09,34.09,28.93,9.43,9.33,319.6,19.79,17.32,344.9514,10.18,0.1157225,0.1766548,0.1901614
"2018-07-18 18:40:00",100074,"FRNU",13.43,89.5,90.2,90.5,89.4,12.53,13.37,10.67,0.594,30.65,33,28.07,10.03,9.87,313,14.09,15.34,313.1405,10.18,0.1157225,0.1766548,0.1901614
"2018-07-18 18:45:00",100075,"FRNU",13.39,89.6,89.7,89.9,89.4,12.22,12.97,11.07,0.582,30.3,32.31,28.38,9.56,9.99,323.9,14.75,14.69,283.0916,10.18,0.09469724,0.1512435,0.1457759
"2018-07-18 18:50:00",100076,"FRNU",13.36,89.4,89.3,89.8,89,11.28,12.93,10.8,0.534,29.55,32.14,27.4,9.67,9.79,317.4,16.13,17.76,249.5067,10.18,0.09469724,0.1512435,0.1457759
"2018-07-18 18:55:00",100077,"FRNU",13.32,89.6,89.5,89.6,89.2,12.29,12.83,11.14,0.585,30.1,31.85,28.38,9.15,9.38,310.6,12.76,14.47,230.7896,10.18,0.09469724,0.1512435,0.1457759
"2018-07-18 19:00:00",100078,"FRNU",13.29,88.8,89.2,89.6,88.6,12.15,13.24,11.85,0.564,31.06,32.53,29.72,9.13,9.07,305,14.45,13.59,219.4212,10.18,0.08133591,0.1353216,0.1030993
"2018-07-18 19:05:00",100079,"FRNU",13.25,88.8,88.9,89.2,88.6,11.95,13.44,11.82,0.555,30.67,32.52,29.26,8.36,8.75,299.4,12.37,13.59,206.4482,10.18,0.08133591,0.1353216,0.1030993
"2018-07-18 19:10:00",100080,"FRNU",13.24,89.1,88.9,89.1,88.6,12.63,14.25,11.82,0.591,31.51,33.94,29.45,7.947,8.05,300.6,13.25,12.93,196.8348,10.18,0.08133591,0.1353216,0.1030993
"2018-07-18 19:15:00",100081,"FRNU",13.23,89.3,89.4,89.7,89,11.75,12.42,11.18,0.554,29.46,30.77,28.45,8.39,8.27,287.1,13.02,16.44,199.5975,10.18,0.07340574,0.1218841,0.06365251
"2018-07-18 19:20:00",100082,"FRNU",13.22,89.5,89.2,89.6,88.8,11.28,13.54,11.28,0.535,30.44,33,28.66,9.28,8.64,288.4,12,16.22,212.0816,10.18,0.07340574,0.1218841,0.06365251
"2018-07-18 19:25:00",100083,"FRNU",13.21,88.8,89.2,89.7,88.8,12.63,13.37,11.18,0.585,30.49,32.73,28.53,9.75,9.57,290.9,11.01,16.22,216.4504,10.18,0.07340574,0.1218841,0.06365251
"2018-07-18 19:30:00",100084,"FRNU",13.21,88.7,88.7,89,88.4,12.12,13.03,11.85,0.561,30.58,31.53,29.35,9.43,9.55,296.2,11.25,14.25,198.1735,10.18,0.0770756,0.1298148,0.03146821
"2018-07-18 19:35:00",100085,"FRNU",13.18,88.2,88.5,89,88.1,13.2,13.54,11.82,0.6,31.05,32.23,29.26,8.8,9.4,299.2,10.36,13.15,179.1266,10.18,0.0770756,0.1298148,0.03146821
"2018-07-18 19:40:00",100086,"FRNU",13.16,87.6,87.7,88.2,87.3,14.25,14.89,13.17,0.635,32.36,34.03,31.13,7.366,8.06,301.7,11.41,8.33,144.4294,10.18,0.0770756,0.1298148,0.03146821
"2018-07-18 19:45:00",100087,"FRNU",13.12,87.6,87.7,88.2,87.3,13.2,14.59,12.29,0.589,31.29,33.61,29.61,6.215,6.813,286.4,12.19,9.86,120.4077,10.18,0.05287255,0.09794771,0.01333182
"2018-07-18 19:50:00",100088,"FRNU",13.08,87.5,87.6,87.9,87.3,13.71,13.71,12.69,0.61,31.01,31.97,30.12,5.226,5.636,284.5,12.06,8.11,103.6907,10.18,0.05287255,0.09794771,0.01333182
"2018-07-18 19:55:00",100089,"FRNU",13.04,86.5,86.4,87.5,85.9,16.17,16.61,13.78,0.698,34.42,36.02,31.78,4.826,5.043,302.6,12.83,6.576,94.19787,10.18,0.05287255,0.09794771,0.01333182
"2018-07-18 20:00:00",100090,"FRNU",13,85.3,85.9,86.7,84.9,16,18.2,13.44,0.663,34.87,37.41,30.43,3.968,4.328,296.2,14.46,5.261,82.51887,10.18,0.02982345,0.04413142,0.004409339
"2018-07-18 20:05:00",100091,"FRNU",12.96,84.8,84.8,85.4,84.2,16.07,17.96,15.26,0.657,34.68,36.41,32.18,3.081,3.515,291.4,11.54,3.507,65.46172,10.18,0.02982345,0.04413142,0.004409339
"2018-07-18 20:10:00",100092,"FRNU",12.92,85.1,85.1,85.3,84.8,15.73,17.83,14.86,0.649,33.71,36.71,31.9,2.685,2.853,296.2,11.75,4.165,51.78022,10.18,0.02982345,0.04413142,0.004409339
"2018-07-18 20:15:00",100093,"FRNU",12.89,85.5,85.1,85.6,84.8,14.42,16.85,14.42,0.602,33.02,35.39,31.64,2.487,2.595,299.8,4.744,3.288,46.34952,10.18,0.01638251,0.02598211,0.0003114781
"2018-07-18 20:20:00",100094,"FRNU",12.86,84.2,85,86.1,83.9,16.85,18.84,14.18,0.675,34.37,37.63,31.28,2.931,2.694,288.3,10.74,4.822,44.94518,10.18,0.01638251,0.02598211,0.0003114781
"2018-07-18 20:25:00",100095,"FRNU",12.84,83.3,84,84.3,83.3,18.23,19.25,16.27,0.71,35.15,37.52,33.3,2.822,2.936,294.5,4.068,3.069,42.27039,10.18,0.01638251,0.02598211,0.0003114781
"2018-07-18 20:30:00",100096,"FRNU",12.81,83.1,82.5,83.4,81.9,17.42,20.39,16.61,0.674,35.41,37.89,33.07,2.618,2.707,291.1,8.59,2.63,35.50928,10.18,0.01345345,0.02170015,2.5E-07
"2018-07-18 20:35:00",100097,"FRNU",12.8,81,82.9,83.7,81,19.52,22.08,15.8,0.705,35.26,39.79,32.14,2.565,2.506,270.7,3.868,5.042,27.03059,10.18,0.01345345,0.02170015,2.5E-07
"2018-07-18 20:40:00",100098,"FRNU",12.77,80.3,80.1,81.6,78.51,19.11,24.17,17.15,0.674,36.46,39.36,31.96,3.307,2.926,262.8,3.98,5.48,20.46603,10.17,0.01345345,0.02170015,2.5E-07
"2018-07-18 20:45:00",100099,"FRNU",12.76,78.27,79.46,80.7,78.27,20.29,22.62,17.93,0.67,34.6,38.37,32.17,4.593,3.937,273.6,4.611,6.795,15.15813,10.17,0.01283841,0.02053449,2.5E-07
"2018-07-18 20:50:00",100100,"FRNU",12.75,79.85,78.41,80.1,77.42,18.1,21.24,17.96,0.63,34.02,35.11,32.37,5.236,5.033,282.1,5.214,6.357,10.64162,10.17,0.01283841,0.02053449,2.5E-07
"2018-07-18 20:55:00",100101,"FRNU",12.75,79.49,79.62,80.5,78.94,18.3,19.58,17.79,0.629,33.56,34.72,32.53,5.469,5.315,283.2,4.128,6.357,7.295135,10.17,0.01283841,0.02053449,2.5E-07
"2018-07-18 21:00:00",100102,"FRNU",12.74,78.03,78.82,79.86,77.97,19.85,20.56,18.27,0.651,33.92,34.7,32.59,5.564,5.523,273.3,3.174,7.234,5.659258,10.17,0.02130378,0.03132565,2.5E-07
"2018-07-18 21:05:00",100103,"FRNU",12.74,78.39,78.31,78.88,77.91,20.12,20.5,19.45,0.667,33.9,34.35,33.41,5.771,5.632,268.7,2.864,7.014,4.353147,10.17,0.02130378,0.03132565,2.5E-07
"2018-07-18 21:10:00",100104,"FRNU",12.74,80.7,78.64,80.8,77.91,17.83,21.14,17.69,0.638,34.22,35.26,32.38,5.858,5.826,273.9,4.106,6.357,2.794543,10.17,0.02130378,0.03132565,2.5E-07
"2018-07-18 21:15:00",100105,"FRNU",12.74,80.7,80.6,81.3,79.98,18.2,19.04,16.92,0.651,33.6,34.33,32.06,6.06,5.94,279.1,4.486,8.55,1.064621,10.17,0.02297358,0.03336719,2.5E-07
"2018-07-18 21:20:00",100106,"FRNU",12.73,79.74,80.4,80.8,79.68,19.15,19.18,18.03,0.663,33.76,34.19,33.26,6.164,6.127,281.4,4.745,7.672,0.2353323,10.18,0.02297358,0.03336719,2.5E-07
"2018-07-18 21:25:00",100107,"FRNU",12.73,78.76,79.01,79.8,78.52,20.19,20.46,19.11,0.678,34.33,34.85,33.86,6.608,6.425,278.5,4.288,7.672,0.08414134,10.18,0.02297358,0.03336719,2.5E-07
"2018-07-18 21:30:00",100108,"FRNU",12.73,80.2,79.5,80.3,78.7,19.58,20.19,19.35,0.69,34.58,35.26,34.16,6.647,6.616,287.5,6.258,8.55,0.02817669,10.18,0.02522381,0.03612509,2.5E-07
"2018-07-18 21:35:00",100109,"FRNU",12.73,79.55,80.1,80.7,79.55,20.4,20.43,19.42,0.703,35.44,35.75,34.95,6.61,6.673,290.1,4.01,8.33,0.0005993186,10.18,0.02522381,0.03612509,2.5E-07
"2018-07-18 21:40:00",100110,"FRNU",12.72,79.13,78.59,79.62,77.85,20.94,22.05,20.43,0.711,35.74,36.33,35.12,6.168,6.293,282.4,4.818,7.672,0,10.18,0.02522381,0.03612509,2.5E-07
"2018-07-18 21:45:00",100111,"FRNU",12.73,78.22,78.18,79.01,77.73,22.52,22.56,20.97,0.743,36.19,36.91,35.63,5.954,6.135,278.9,4.085,7.234,0,10.18,0.02435734,0.03483291,2.5E-07
"2018-07-18 21:50:00",100112,"FRNU",12.73,77.43,77.59,78.28,77.31,23.77,24.72,22.49,0.764,38.11,38.65,36.81,5.615,5.787,277.5,7.013,6.795,0,10.18,0.02435734,0.03483291,2.5E-07
"2018-07-18 21:55:00",100113,"FRNU",12.73,77.55,77.93,78.34,77.18,22.76,23.77,21.71,0.734,36.57,37.61,35.87,5.629,5.661,278.7,5.222,7.234,0,10.18,0.02435734,0.03483291,2.5E-07
"2018-07-18 22:00:00",100114,"FRNU",12.73,77.49,77.56,77.73,77.43,22.69,22.79,22.42,0.73,36.52,36.74,36.23,5.434,5.56,278.7,5.605,7.672,0,10.18,0.0208925,0.03033252,2.5E-07
"2018-07-18 22:05:00",100115,"FRNU",12.72,79.01,77.9,79.01,77.43,21.64,22.83,21.54,0.732,36.5,36.78,36.25,5.384,5.308,283.1,6.555,7.672,0,10.18,0.0208925,0.03033252,2.5E-07
"2018-07-18 22:10:00",100116,"FRNU",12.72,77.55,78.46,79.19,77.43,23.71,23.74,21.54,0.765,37.01,37.75,36.43,5.182,5.312,272.9,7.791,5.918,0,10.18,0.0208925,0.03033252,2.5E-07
"2018-07-18 22:15:00",100117,"FRNU",12.72,75.91,76.75,77.62,75.79,26,26.54,23.74,0.794,38.23,39.27,37.61,5.105,5.05,266.1,4.141,7.014,0,10.18,0.01929439,0.02839139,2.5E-07
"2018-07-18 22:20:00",100118,"FRNU",12.72,77.43,76.8,77.49,75.79,23.03,25.87,22.76,0.74,37.07,38.43,36.34,5.093,5.22,278.4,6.811,6.795,0,10.18,0.01929439,0.02839139,2.5E-07
"2018-07-18 22:25:00",100119,"FRNU",12.72,77.8,77.17,78.04,76.34,22.19,24.85,22.05,0.721,36.88,38.09,36.06,5.465,5.269,276.5,5.929,7.672,0,10.18,0.01929439,0.02839139,2.5E-07
"2018-07-18 22:30:00",100120,"FRNU",12.71,77.43,77.78,78.16,77.37,22.42,22.52,21.68,0.72,36.09,36.36,35.78,5.729,5.657,277.4,4.903,8.55,0,10.18,0.01974246,0.02887209,2.5E-07
"2018-07-18 22:35:00",100121,"FRNU",12.71,78.53,78.09,78.65,77.31,21.07,22.46,21,0.702,35.68,36.18,35.33,6.227,5.876,277.7,6.436,8.55,0,10.18,0.01974246,0.02887209,2.5E-07
"2018-07-18 22:40:00",100122,"FRNU",12.71,79.75,78.93,79.75,78.35,19.99,21.27,19.92,0.693,35.41,35.83,34.96,6.713,6.446,278.1,7.501,9.86,0,10.18,0.01974246,0.02887209,2.5E-07
"2018-07-18 22:45:00",100123,"FRNU",12.72,77.92,78.72,79.75,77.8,22.08,22.56,19.92,0.721,36.02,36.87,35.02,6.536,6.577,274.5,7.546,7.672,0,10.18,0.0239026,0.0342037,2.5E-07
"2018-07-18 22:50:00",100124,"FRNU",12.71,78.95,79.14,79.56,77.98,20.36,22.15,19.92,0.688,35.02,36.28,34.77,6.373,6.558,283.2,6.863,9.64,0,10.18,0.0239026,0.0342037,2.5E-07
"2018-07-18 22:55:00",100125,"FRNU",12.72,79.8,79.2,79.86,78.83,19.52,20.6,19.52,0.678,34.97,35.3,34.54,6.184,6.301,287.7,7.209,9.64,0,10.18,0.0239026,0.0342037,2.5E-07
"2018-07-18 23:00:00",100126,"FRNU",12.71,79.75,80,80.6,79.62,19.25,19.59,18.57,0.667,34.33,34.83,33.7,6.747,6.557,289.6,7.661,12.28,0,10.18,0.02526223,0.03608632,2.5E-07
"2018-07-18 23:05:00",100127,"FRNU",12.71,80.8,80.4,81,79.62,18.37,19.38,18.1,0.66,33.87,34.48,33.46,7.726,7.16,292.8,7.559,12.71,0,10.18,0.02526223,0.03608632,2.5E-07
"2018-07-18 23:10:00",100128,"FRNU",12.71,80.1,80.4,80.8,79.87,18.84,19.15,18.1,0.661,33.88,34.38,33.36,8.3,7.998,295,9.64,12.06,0,10.18,0.02526223,0.03608632,2.5E-07
"2018-07-18 23:15:00",100129,"FRNU",12.71,79.69,79.92,80.2,79.63,19.18,19.18,18.67,0.664,33.91,34.24,33.4,8.4,8.36,294.1,8.09,11.4,0,10.18,0.03044946,0.04229847,2.5E-07
"2018-07-18 23:20:00",100130,"FRNU",12.71,79.14,79.36,79.81,79.02,19.59,19.62,18.91,0.666,34.03,34.35,33.56,7.761,8.09,297.2,8.04,11.18,0,10.18,0.03044946,0.04229847,2.5E-07
"2018-07-18 23:25:00",100131,"FRNU",12.71,79.81,79.82,80.3,79.14,18.44,19.62,18.03,0.641,33.39,34.29,32.88,7.488,7.683,298.6,9.38,10.3,0,10.18,0.03044946,0.04229847,2.5E-07
"2018-07-18 23:30:00",100132,"FRNU",12.7,78.72,79.2,79.87,78.54,19.38,19.72,18.44,0.65,33.67,34.03,33.13,7.053,7.188,299.4,9.3,9.64,0,10.18,0.0293438,0.04081618,2.5E-07
"2018-07-18 23:35:00",100133,"FRNU",12.71,78.23,78.19,78.78,77.69,19.59,20.33,19.28,0.646,33.8,34.24,33.3,6.656,6.834,292.4,8.71,9.21,0,10.18,0.0293438,0.04081618,2.5E-07
"2018-07-18 23:40:00",100134,"FRNU",12.7,78.84,78.9,79.27,78.23,18.88,19.62,18.61,0.635,33.11,33.49,32.67,6.464,6.537,295.3,8.91,12.06,0,10.18,0.0293438,0.04081618,2.5E-07
"2018-07-18 23:45:00",100135,"FRNU",12.7,78.78,79.09,79.39,78.66,19.59,19.62,18.47,0.658,33.11,33.9,32.59,6.959,6.745,298.2,8.69,11.18,0,10.18,0.02593216,0.03675392,2.5E-07
"2018-07-18 23:50:00",100136,"FRNU",12.7,77.56,78.12,78.78,77.5,20.94,21.01,19.49,0.676,34.19,34.65,33.56,7.207,7.132,303.2,8.14,9.86,0,10.18,0.02593216,0.03675392,2.5E-07
"2018-07-18 23:55:00",100137,"FRNU",12.7,78.48,78.11,78.78,77.38,19.38,21.07,18.98,0.645,33.64,34.59,32.91,7.296,7.184,291.1,8.11,11.4,0,10.18,0.02593216,0.03675392,2.5E-07
"2018-07-19 00:00:00",100138,"FRNU",12.7,78.96,79.07,79.63,78.42,18.91,19.52,18.14,0.639,33.13,33.62,32.52,7.765,7.539,290.5,7.908,14.25,0,10.18,0.02748687,0.0384127,2.5E-07
"2018-07-19 00:05:00",100139,"FRNU",12.7,78.66,78.58,79.15,78.17,19.08,20.03,18.81,0.638,33.51,34.1,32.86,8.29,7.991,289.7,7.962,14.91,0,10.18,0.02748687,0.0384127,2.5E-07
"2018-07-19 00:10:00",100140,"FRNU",12.7,78.66,78.53,78.72,78.23,19.08,19.86,19.05,0.638,33.37,33.87,32.9,8.88,8.53,291,8.03,15.12,0,10.18,0.02748687,0.0384127,2.5E-07
"2018-07-19 00:15:00",100141,"FRNU",12.7,78.48,78.53,78.9,78.17,19.22,19.65,18.91,0.639,33.31,33.73,32.92,9.33,9.05,295.4,8,15.12,0,10.18,0.03121251,0.04256711,2.5E-07
"2018-07-19 00:20:00",100142,"FRNU",12.7,78.72,78.42,78.78,78.18,18.98,19.72,18.98,0.636,33.28,33.67,32.86,10.23,9.72,293.7,9.02,16.44,0,10.18,0.03121251,0.04256711,2.5E-07
"2018-07-19 00:25:00",100143,"FRNU",12.69,78.36,78.37,78.78,77.93,19.32,20.03,18.81,0.64,33.23,33.96,32.74,10.42,10.42,298,9.25,16.22,0,10.18,0.03121251,0.04256711,2.5E-07
"2018-07-19 00:30:00",100144,"FRNU",12.7,78.48,78.5,78.78,78.17,18.81,19.52,18.71,0.626,32.94,33.42,32.4,10.44,10.41,297.5,9.13,15.56,0,10.18,0.03535222,0.04688678,2.5E-07
"2018-07-19 00:35:00",100145,"FRNU",12.69,78.36,78.31,78.66,78.05,19.01,19.62,18.78,0.63,32.93,33.46,32.43,10.21,10.31,298.6,8.3,14.47,0,10.18,0.03535222,0.04688678,2.5E-07
"2018-07-19 00:40:00",100146,"FRNU",12.69,78.18,78.19,78.54,77.87,18.95,19.76,18.78,0.624,32.92,33.47,32.5,10.33,10.27,295.8,8.07,14.47,0,10.18,0.03535222,0.04688678,2.5E-07
"2018-07-19 00:45:00",100147,"FRNU",12.69,77.93,78.02,78.3,77.81,19.52,19.72,18.88,0.638,32.97,33.39,32.38,10.23,10.32,296,8.48,14.47,0,10.18,0.03543807,0.04688349,2.5E-07
"2018-07-19 00:50:00",100148,"FRNU",12.69,77.81,77.84,78.05,77.57,19.38,19.99,19.18,0.631,33.06,33.56,32.53,10.13,10.27,299,8.63,15.12,0,10.18,0.03543807,0.04688349,2.5E-07
"2018-07-19 00:55:00",100149,"FRNU",12.69,77.63,77.6,78.11,76.96,19.55,20.74,18.98,0.632,33.03,34,32.17,9.85,9.94,300,10.32,13.81,0,10.18,0.03543807,0.04688349,2.5E-07
"2018-07-19 01:00:00",100150,"FRNU",12.69,76.96,77.12,77.69,76.72,20.47,20.6,19.55,0.647,33.19,33.61,32.71,9.64,9.77,301.8,9.25,15.78,0,10.18,0.03407338,0.04519378,2.5E-07
"2018-07-19 01:05:00",100151,"FRNU",12.69,76.72,76.77,76.96,76.59,20.06,20.94,19.79,0.629,33.07,33.87,32.5,9.32,9.5,298.7,8.5,12.49,0,10.18,0.03407338,0.04519378,2.5E-07
"2018-07-19 01:10:00",100152,"FRNU",12.69,76.53,76.76,76.96,76.41,20.33,20.4,19.72,0.634,32.75,33.06,32.42,8.9,9.24,294.5,8.38,11.62,0,10.18,0.03407338,0.04519378,2.5E-07
"2018-07-19 01:15:00",100153,"FRNU",12.69,77.08,76.89,77.2,76.35,18.84,20.4,18.84,0.598,32.14,32.97,31.48,8.49,8.63,288.3,8.98,13.59,0,10.18,0.03151493,0.04229892,2.5E-07
"2018-07-19 01:20:00",100154,"FRNU",12.69,76.96,77.16,77.39,76.96,18.74,19.08,18.47,0.593,31.5,31.9,31.09,8.4,8.44,286.3,8.1,11.84,0,10.18,0.03151493,0.04229892,2.5E-07
"2018-07-19 01:25:00",100155,"FRNU",12.69,77.26,77,77.26,76.84,18.27,19.12,18.2,0.584,31.27,31.8,30.58,8.3,8.29,283,9.99,13.15,0,10.18,0.03151493,0.04229892,2.5E-07
"2018-07-19 01:30:00",100156,"FRNU",12.68,76.41,76.92,77.45,76.23,19.79,20.2,18.07,0.615,31.46,32.78,30.6,7.899,8.19,256.4,20.92,10.74,0,10.18,0.02997912,0.04085977,2.5E-07
"2018-07-19 01:35:00",100157,"FRNU",12.68,75.02,75.43,76.47,74.77,20.84,21.82,19.79,0.618,33.09,33.58,32.16,6.982,7.433,243.1,8.89,7.672,0,10.18,0.02997912,0.04085977,2.5E-07
"2018-07-19 01:40:00",100158,"FRNU",12.68,75.99,75.46,75.99,75.02,19.45,21.14,19.32,0.596,32.12,32.89,31.01,6.044,6.526,266.2,11.95,6.357,0,10.18,0.02997912,0.04085977,2.5E-07
"2018-07-19 01:45:00",100159,"FRNU",12.68,76.47,76.09,76.47,75.87,18.51,19.55,18.51,0.576,30.83,31.56,30.35,5.185,5.497,288.7,7.695,7.672,0,10.18,0.02361269,0.03333541,2.5E-07
"2018-07-19 01:50:00",100160,"FRNU",12.68,76.47,76.48,76.78,75.99,18.71,20.03,18.27,0.582,31.25,32.3,30.27,5.307,5.187,291,8.88,9.86,0,10.18,0.02361269,0.03333541,2.5E-07
"2018-07-19 01:55:00",100161,"FRNU",12.68,76.47,76.49,76.72,76.17,20.2,20.2,18.68,0.629,31.92,32.79,30.72,6.19,5.616,291.5,10.44,12.28,0,10.18,0.02361269,0.03333541,2.5E-07
"2018-07-19 02:00:00",100162,"FRNU",12.68,77.2,76.71,77.2,76.23,19.22,20.67,19.22,0.613,32.38,33.31,31.77,7.606,6.91,296.8,10.09,13.81,0,10.18,0.02227018,0.03201389,2.5E-07
"2018-07-19 02:05:00",100163,"FRNU",12.68,76.23,76.61,77.2,76.17,20.8,20.84,19.12,0.642,32.65,33.3,31.89,8.08,7.981,298.7,9.37,11.84,0,10.18,0.02227018,0.03201389,2.5E-07
"2018-07-19 02:10:00",100164,"FRNU",12.68,75.14,75.75,76.17,75.08,22.02,22.02,20.16,0.655,33,33.76,32.17,8.05,8.26,301,8.77,12.28,0,10.18,0.02227018,0.03201389,2.5E-07
"2018-07-19 02:15:00",100165,"FRNU",12.68,75.26,75.75,76.41,75.02,20.94,22.02,19.49,0.626,32.45,33.76,31.51,7.707,7.972,298,9.73,14.03,0,10.18,0.0282142,0.03851075,2.5E-07
"2018-07-19 02:20:00",100166,"FRNU",12.67,75.62,75.46,75.74,75.14,20.74,20.97,20.16,0.627,32.33,32.7,31.87,7.673,7.539,296.1,8.44,12.49,0,10.18,0.0282142,0.03851075,2.5E-07
"2018-07-19 02:25:00",100167,"FRNU",12.67,74.95,75.33,75.68,74.89,21.11,21.11,19.99,0.624,32.33,32.93,31.66,7.666,7.571,297.1,8.23,11.4,0,10.18,0.0282142,0.03851075,2.5E-07
"2018-07-19 02:30:00",100168,"FRNU",12.67,74.41,74.77,75.02,74.22,21.34,21.88,20.67,0.62,32.43,33.25,31.98,7.5,7.55,299.4,8.91,11.4,0,10.18,0.02629421,0.03617397,2.5E-07
"2018-07-19 02:35:00",100169,"FRNU",12.67,74.53,74.67,75.02,74.35,21.58,21.92,20.5,0.629,32.42,33.14,31.68,7.334,7.486,298.5,8.84,10.96,0,10.18,0.02629421,0.03617397,2.5E-07
"2018-07-19 02:40:00",100170,"FRNU",12.67,74.04,74.31,74.83,73.92,22.02,22.36,20.87,0.632,32.78,33.33,31.96,7.335,7.342,299.8,9.72,11.18,0,10.18,0.02629421,0.03617397,2.5E-07
"2018-07-19 02:45:00",100171,"FRNU",12.67,74.22,74.19,74.47,73.86,22.12,22.36,21.41,0.639,32.77,33.22,32.1,7.539,7.429,300.6,8.49,12.49,0,10.18,0.02527448,0.03478657,2.5E-07
"2018-07-19 02:50:00",100172,"FRNU",12.67,74.35,74.1,74.47,73.8,21.21,22.53,21.14,0.615,32.88,33.4,32.14,7.78,7.638,300.4,8.18,11.62,0,10.18,0.02527448,0.03478657,2.5E-07
"2018-07-19 02:55:00",100173,"FRNU",12.67,73.92,74.08,74.65,73.68,22.42,22.59,21.07,0.641,32.9,33.38,32.1,7.765,7.783,300.1,8.98,11.4,0,10.18,0.02527448,0.03478657,2.5E-07
"2018-07-19 03:00:00",100174,"FRNU",12.67,73.8,74.16,74.47,73.68,22.7,22.7,21.45,0.646,32.94,33.47,32.39,7.522,7.683,302.8,9.81,11.18,0,10.18,0.02573569,0.03518187,2.5E-07
"2018-07-19 03:05:00",100175,"FRNU",12.67,74.53,74.21,74.53,73.68,21.82,22.7,21.65,0.636,32.97,33.39,32.66,7.522,7.523,295,8.19,10.52,0,10.18,0.02573569,0.03518187,2.5E-07
"2018-07-19 03:10:00",100176,"FRNU",12.66,75.14,74.88,75.26,74.41,21.01,21.75,20.53,0.625,32.51,32.94,31.96,7.868,7.733,292.5,7.434,12.49,0,10.18,0.02573569,0.03518187,2.5E-07
"2018-07-19 03:15:00",100177,"FRNU",12.67,74.71,75.02,75.32,74.71,21.28,21.45,20.57,0.624,32.5,32.91,32.04,8.05,7.981,295.6,8.33,11.18,0,10.18,0.02635684,0.03606271,2.5E-07
"2018-07-19 03:20:00",100178,"FRNU",12.66,74.59,74.65,74.83,74.47,21.11,21.88,21.01,0.617,32.67,33.2,32.12,7.876,7.962,297,8.89,10.96,0,10.18,0.02635684,0.03606271,2.5E-07
"2018-07-19 03:25:00",100179,"FRNU",12.66,75.62,75.38,75.87,74.53,19.79,21.28,19.66,0.599,31.79,32.5,31.32,8.26,7.973,293.9,7.816,15.34,0,10.18,0.02635684,0.03606271,2.5E-07
"2018-07-19 03:30:00",100180,"FRNU",12.66,75.62,75.44,75.87,75.02,20.67,20.94,19.82,0.625,32.11,32.68,31.64,8.4,8.25,291.8,9.28,13.15,0,10.19,0.02765946,0.03765664,2.5E-07
"2018-07-19 03:35:00",100181,"FRNU",12.66,75.26,75.66,75.99,75.2,21.28,21.28,20.13,0.636,32.62,33.1,32.11,8.78,8.65,292.9,8.73,12.28,0,10.18,0.02765946,0.03765664,2.5E-07
"2018-07-19 03:40:00",100182,"FRNU",12.66,75.99,75.62,76.05,75.14,19.99,21.41,19.93,0.612,32.42,33.26,31.89,8.69,8.8,290.3,7.589,13.59,0,10.18,0.02765946,0.03765664,2.5E-07
"2018-07-19 03:45:00",100183,"FRNU",12.66,74.65,75.13,76.05,74.41,22.05,22.59,19.99,0.646,33.18,33.88,32.06,8.5,8.71,299.3,9.25,11.18,0,10.19,0.0293844,0.03955292,2.5E-07
"2018-07-19 03:50:00",100184,"FRNU",12.66,76.66,75.57,76.66,74.65,20.36,22.15,20.26,0.638,32.87,33.61,32.12,9.03,8.59,292.5,10.04,15.56,0,10.19,0.0293844,0.03955292,2.5E-07
"2018-07-19 03:55:00",100185,"FRNU",12.66,75.14,75.93,76.6,75.02,21.82,21.82,20.33,0.649,33.17,33.67,32.68,9.35,9.21,300.5,9.29,15.12,0,10.19,0.0293844,0.03955292,2.5E-07
"2018-07-19 04:00:00",100186,"FRNU",12.66,75.02,74.79,75.26,74.41,22.56,22.56,21.75,0.669,33.71,34.26,33.3,9.97,9.55,306.6,9.52,12.49,0,10.19,0.03010981,0.04025006,2.5E-07
"2018-07-19 04:05:00",100187,"FRNU",12.66,75.5,75.33,75.87,74.77,21.48,22.66,20.97,0.647,33.57,34.43,32.93,10.1,10.19,295.2,6.662,14.03,0,10.19,0.03010981,0.04025006,2.5E-07
"2018-07-19 04:10:00",100188,"FRNU",12.66,74.77,74.9,75.56,74.53,21.48,22.15,21.34,0.632,33.18,33.67,32.58,10.01,10.02,289.7,7.137,12.93,0,10.19,0.03010981,0.04025006,2.5E-07
"2018-07-19 04:15:00",100189,"FRNU",12.66,74.47,74.56,74.83,74.29,21.58,22.15,21.45,0.628,33.17,33.62,32.58,9.88,9.97,287.4,6.492,11.84,0,10.19,0.03170478,0.04167805,2.5E-07
"2018-07-19 04:20:00",100190,"FRNU",12.65,74.04,74.72,75.5,73.86,22.63,22.63,20.67,0.649,32.88,33.59,32.28,8.88,9.41,274.7,4.811,10.52,0,10.19,0.03170478,0.04167805,2.5E-07
"2018-07-19 04:25:00",100191,"FRNU",12.65,74.59,74.41,74.71,74.04,22.22,22.66,21.85,0.65,33.33,33.63,33.02,8.06,8.49,282,6.91,9.64,0,10.19,0.03170478,0.04167805,2.5E-07
"2018-07-19 04:30:00",100192,"FRNU",12.65,74.71,74.68,75.02,74.35,23.24,23.3,22.19,0.682,34.18,34.87,33.48,7.669,7.857,289.8,4.668,9.43,0,10.19,0.02811121,0.03783109,2.5E-07
"2018-07-19 04:35:00",100193,"FRNU",12.64,73.8,74.12,74.77,73.56,23.78,23.98,23.13,0.677,34.5,34.84,34.18,7.554,7.542,283.1,4.705,8.55,0,10.19,0.02811121,0.03783109,2.5E-07
"2018-07-19 04:40:00",100194,"FRNU",12.65,73.31,73.59,73.92,73.19,25.09,25.16,23.57,0.703,34.93,35.67,34.24,7.41,7.507,289.2,7.277,8.77,0,10.19,0.02811121,0.03783109,2.5E-07
"2018-07-19 04:45:00",100195,"FRNU",12.65,73.31,73.4,74.59,72.77,24.72,25.4,22.83,0.692,34.85,35.86,34.05,6.977,7.192,284.9,5.601,7.672,0,10.19,0.02413499,0.03315558,2.5E-07
"2018-07-19 04:50:00",100196,"FRNU",12.64,72.77,73.42,74.16,72.77,26.48,26.48,24.05,0.728,35.62,36.49,34.91,6.637,6.878,291.7,5.217,8.77,0,10.19,0.02413499,0.03315558,2.5E-07
"2018-07-19 04:55:00",100197,"FRNU",12.65,71.12,71.86,72.95,71.06,28.84,28.84,26.04,0.75,36.6,37.22,35.82,6.246,6.447,304.8,7.892,8.11,0,10.18,0.02413499,0.03315558,2.5E-07
"2018-07-19 05:00:00",100198,"FRNU",12.64,71.37,71.01,71.37,70.76,28.1,29.65,28.1,0.737,37.3,37.75,36.69,6.247,6.249,294.8,5.983,8.11,0,10.18,0.02020313,0.02820461,0.0001383115
"2018-07-19 05:05:00",100199,"FRNU",12.64,73.43,72.23,73.43,71.37,26.75,28.54,26.75,0.752,37.03,37.79,36.33,6.45,6.254,296.2,5.425,8.55,0,10.18,0.02020313,0.02820461,0.0001383115
"2018-07-19 05:10:00",100200,"FRNU",12.64,73.86,73.78,74.04,73.31,26.38,26.71,25.8,0.752,37.05,37.68,36.49,6.889,6.63,286.4,8.1,8.33,0,10.18,0.02020313,0.02820461,0.0001383115
"2018-07-19 05:15:00",100201,"FRNU",12.64,75.08,74.66,76.11,73.62,25.94,26.65,24.32,0.771,37.2,37.99,36.71,6.881,6.924,277.7,6.696,8.33,0,10.19,0.02118814,0.02964932,0.003664648
"2018-07-19 05:20:00",100202,"FRNU",12.64,73.5,73.76,75.26,72.58,26.58,27.96,25.23,0.749,37.33,38.02,36.81,6.662,6.807,283.2,6.383,8.11,0,10.19,0.02118814,0.02964932,0.003664648
"2018-07-19 05:25:00",100203,"FRNU",12.64,75.56,74.25,75.62,73.31,25.9,27.49,25.73,0.782,37.87,38.27,37.23,6.132,6.396,286.5,5.819,7.014,0,10.19,0.02118814,0.02964932,0.003664648
"2018-07-19 05:30:00",100204,"FRNU",12.64,77.45,75.51,77.45,75.02,24.45,26.95,24.45,0.786,38.22,38.91,37.62,6.131,6.038,287.6,6.061,8.99,0,10.19,0.03611461,0.06334912,0.01200912
"2018-07-19 05:35:00",100205,"FRNU",12.64,74.77,77.27,79.09,74.77,28.44,28.44,22.83,0.836,38.52,39.94,37.75,6,6.086,297.1,9.24,8.55,0,10.19,0.03611461,0.06334912,0.01200912
"2018-07-19 05:40:00",100206,"FRNU",12.64,72.77,73.02,74.83,72.34,29.79,31.14,28.5,0.819,39.87,40.74,39.15,5.904,5.913,291,8.04,7.672,0,10.19,0.03611461,0.06334912,0.01200912
"2018-07-19 05:45:00",100207,"FRNU",12.64,73.56,72.82,73.56,72.34,29.11,30.56,29.04,0.822,39.58,39.99,39.17,6.095,5.995,299.6,7.108,9.64,0,10.19,0.03330369,0.05841904,0.02833704
"2018-07-19 05:50:00",100208,"FRNU",12.63,72.95,74.1,74.65,72.95,32.69,32.69,28.17,0.904,39.89,41.95,39.23,5.971,6.156,273.6,34.55,8.77,0.0002137503,10.19,0.03330369,0.05841904,0.02833704
"2018-07-19 05:55:00",100209,"FRNU",12.64,73.37,72.49,73.44,71.43,25.63,33.03,25.33,0.719,38.11,42.03,35.69,5.137,5.665,188.9,24.54,5.261,0.04952625,10.19,0.03330369,0.05841904,0.02833704
"2018-07-19 06:00:00",100210,"FRNU",12.63,71.98,72.77,73.44,71.98,27.39,28.1,25.57,0.733,36.59,38.06,35.85,3.245,4.243,130.8,60.9,3.726,0.201082,10.19,0.02969737,0.05204725,0.05868003
"2018-07-19 06:05:00",100211,"FRNU",12.63,73.25,73.15,73.74,71.85,26.07,27.39,25.13,0.729,36.53,37.63,35.72,1.995,2.554,178.4,97.9,5.261,0.6186611,10.19,0.02969737,0.05204725,0.05868003
"2018-07-19 06:10:00",100212,"FRNU",12.63,70.94,72.13,73.25,70.76,28.5,29.25,25.87,0.737,36.77,37.91,35.94,1.836,1.836,190.9,29.83,3.726,1.952498,10.19,0.02969737,0.05204725,0.05868003
"2018-07-19 06:15:00",100213,"FRNU",12.63,71.43,70.92,71.79,70.15,27.46,30.19,27.46,0.721,36.86,37.63,36.01,2.178,2.061,173.2,32.18,5.042,3.449308,10.19,0.01365818,0.02337217,0.097248
"2018-07-19 06:20:00",100214,"FRNU",12.63,72.58,72.62,73.25,71.37,26.11,27.46,24.72,0.713,35.33,36.19,34.75,2.78,2.416,140.6,12.39,4.384,4.74373,10.19,0.01365818,0.02337217,0.097248
"2018-07-19 06:25:00",100215,"FRNU",12.63,71,71.6,72.64,70.94,28.44,28.44,26.14,0.736,35.8,36.85,35.27,2.669,2.748,200.1,43.91,5.042,6.353811,10.18,0.01365818,0.02337217,0.097248
"2018-07-19 06:30:00",100216,"FRNU",12.63,71.12,70.92,71.37,70.52,28.67,28.71,26.55,0.746,35.81,37.14,34.95,2.524,2.581,219.2,39.83,3.507,9.569304,10.19,0.0176495,0.02934736,0.1396315
"2018-07-19 06:35:00",100217,"FRNU",12.64,70.64,70.24,71.12,69.36,27.69,30.67,27.56,0.708,36.53,37.66,35.48,2.073,2.318,247.7,32.77,3.726,16.4945,10.19,0.0176495,0.02934736,0.1396315
"2018-07-19 06:40:00",100218,"FRNU",12.64,70.64,70.48,70.88,70.15,29.18,30.09,27.56,0.746,36.6,37.6,35.58,1.669,1.752,227.7,22.55,3.946,23.5003,10.19,0.0176495,0.02934736,0.1396315
"2018-07-19 06:45:00",100219,"FRNU",12.64,71.73,71.14,71.79,70.4,26.48,29.11,26.38,0.703,35.95,37.19,35.09,1.359,1.483,281.2,18.29,3.507,32.10239,10.19,0.01746274,0.0260285,0.1837742
"2018-07-19 06:50:00",100220,"FRNU",12.64,72.83,72.91,73.62,71.67,29.65,29.65,24.82,0.817,35.64,39.44,34.49,1.015,1.076,319.5,57.88,3.069,39.14879,10.19,0.01746274,0.0260285,0.1837742
"2018-07-19 06:55:00",100221,"FRNU",12.64,70.15,71.84,73.38,70.03,33.91,36.1,24.99,0.853,38.66,43.61,35.02,1.621,1.45,297.7,68.85,5.042,46.21444,10.19,0.01746274,0.0260285,0.1837742
"2018-07-19 07:00:00",100222,"FRNU",12.65,71.49,71.11,71.61,70.03,29.55,33.74,29.48,0.778,38.53,40.32,37.71,1.342,1.526,119.8,29.38,2.192,56.62594,10.19,0.01968087,0.02652114,0.2288473
"2018-07-19 07:05:00",100223,"FRNU",12.66,71.43,71.49,71.74,71.31,31.17,33.33,29.15,0.819,39.46,41.07,37.66,1.233,1.331,208.4,57.71,1.754,67.55767,10.19,0.01968087,0.02652114,0.2288473
"2018-07-19 07:10:00",100224,"FRNU",12.66,70.15,70.79,71.49,70.15,35.6,38.06,30.56,0.896,41.34,43.66,38.84,0.883,0.987,219.6,25.55,3.069,76.9366,10.19,0.01968087,0.02652114,0.2288473
"2018-07-19 07:15:00",100225,"FRNU",12.66,71.74,70.93,71.74,70.15,33.17,39.85,31.51,0.881,41.01,45.31,39.07,1.573,1.168,196.5,31.61,4.384,85.39125,10.19,0.02211186,0.02801604,0.2735636
"2018-07-19 07:20:00",100226,"FRNU",12.66,70.15,71.15,71.92,70.15,42.55,42.55,33.17,1.071,45.1,46.68,41.24,1.691,1.649,95.5,59.96,2.411,94.03724,10.19,0.02211186,0.02801604,0.2735636
"2018-07-19 07:25:00",100227,"FRNU",12.66,71.92,70.65,71.92,69.91,36.85,44.18,29.31,0.984,43.03,47.3,37.56,1.54,1.625,152.7,26.43,2.63,105.9563,10.19,0.02211186,0.02801604,0.2735636
"2018-07-19 07:30:00",100228,"FRNU",12.67,72.34,71.98,72.46,71.61,33.47,36.91,31.14,0.907,42.12,44.24,39.59,1.046,1.397,151.4,43.27,3.726,121.0949,10.19,0.02859328,0.0360608,0.3180549
"2018-07-19 07:35:00",100229,"FRNU",12.68,72.95,72.83,73.25,72.28,32.83,34.14,29.55,0.908,41.51,43.19,39.4,1.043,0.998,107.8,26.57,2.411,139.6997,10.19,0.02859328,0.0360608,0.3180549
"2018-07-19 07:40:00",100230,"FRNU",12.68,73.44,73.11,73.62,72.59,31.48,37.22,31.48,0.885,43.11,45.32,41.34,0.841,0.999,78.08,59.36,1.973,162.2924,10.19,0.02859328,0.0360608,0.3180549
"2018-07-19 07:45:00",100231,"FRNU",12.68,72.89,73.06,73.38,72.71,32.29,34.52,31.04,0.891,42.12,43.61,40.4,1.222,0.885,168.9,21.34,3.726,181.1969,10.19,0.03505517,0.04114131,0.3648352
"2018-07-19 07:50:00",100232,"FRNU",12.69,72.52,72.78,73.25,72.46,36.41,39.92,32.19,0.993,45.18,46.87,41.55,1.794,1.561,170.3,12.99,3.946,198.5057,10.19,0.03505517,0.04114131,0.3648352
"2018-07-19 07:55:00",100233,"FRNU",12.7,72.59,72.35,72.71,72.04,34.04,37.15,33.1,0.93,43.42,44.65,41.64,2.594,2.188,153.6,6.801,4.384,213.8722,10.19,0.03505517,0.04114131,0.3648352
"2018-07-19 08:00:00",100234,"FRNU",12.71,72.71,72.79,72.95,72.59,37.93,38.5,34.04,1.041,44.74,46.02,42.69,2.923,2.814,157.1,10.05,4.165,229.0512,10.19,0.04736069,0.05833967,0.408718
"2018-07-19 08:05:00",100235,"FRNU",12.73,72.71,72.7,72.89,72.52,34.72,38.2,33.84,0.952,43.87,45.9,42.58,3.167,3.063,117.4,10.49,4.822,244.915,10.19,0.04736069,0.05833967,0.408718
"2018-07-19 08:10:00",100236,"FRNU",12.74,73.43,72.82,73.43,72.58,33.03,35.87,33,0.929,43.17,44.26,42.24,3.059,3.142,108.8,14.47,3.946,260.7905,10.19,0.04736069,0.05833967,0.408718
"2018-07-19 08:15:00",100237,"FRNU",12.77,73.19,73.57,73.98,73.07,32.56,34.58,31.88,0.908,42.62,44,41.95,2.818,2.87,115.1,8.19,4.165,276.3426,10.19,0.05865923,0.07356947,0.4543807
"2018-07-19 08:20:00",100238,"FRNU",12.8,74.04,73.61,74.1,73.07,32.29,35.8,32.29,0.927,43.25,44.64,41.95,2.587,2.692,116,9.91,3.507,291.8065,10.19,0.05865923,0.07356947,0.4543807
"2018-07-19 08:25:00",100239,"FRNU",12.84,75.26,74.48,75.26,74.04,30.6,33.47,29.45,0.915,42.4,43.81,40.55,2.363,2.465,109.3,13.78,3.069,307.68,10.19,0.05865923,0.07356947,0.4543807
"2018-07-19 08:30:00",100240,"FRNU",12.88,75.32,75.17,75.38,74.95,35.12,35.19,29.25,1.052,42.22,45.91,40.92,2.583,2.553,149.4,12.74,4.384,323.5976,10.19,0.06554604,0.07983387,0.4986199
"2018-07-19 08:35:00",100241,"FRNU",12.93,75.32,75.11,75.38,74.83,30.6,34.85,29.96,0.916,43.35,45.65,41.43,2.599,2.606,149.8,13.37,4.165,339.5534,10.19,0.06554604,0.07983387,0.4986199
"2018-07-19 08:40:00",100242,"FRNU",12.99,75.62,75.46,75.74,75.2,29.04,31.51,28.5,0.879,41.95,43.22,40.67,2.698,2.634,141.8,17.8,3.507,355.8504,10.19,0.06554604,0.07983387,0.4986199
"2018-07-19 08:45:00",100243,"FRNU",13.06,76.78,76.25,76.84,75.68,28.2,30.33,27.79,0.887,41.65,43.28,40.8,2.531,2.59,162.7,11.23,3.507,372.8484,10.19,0.07481375,0.09021532,0.5413764
"2018-07-19 08:50:00",100244,"FRNU",13.13,77.02,76.78,77.14,76.6,28.84,29.72,27.96,0.914,41.93,42.85,41.12,2.42,2.493,179.4,15.93,4.165,389.7763,10.19,0.07481375,0.09021532,0.5413764
"2018-07-19 08:55:00",100245,"FRNU",13.19,77.75,77.55,77.99,76.96,27.56,28.91,26.75,0.895,41.72,42.53,40.9,2.268,2.317,160.3,21.47,3.507,405.4635,10.19,0.07481375,0.09021532,0.5413764
"2018-07-19 09:00:00",100246,"FRNU",13.24,77.81,77.69,77.99,77.26,28.1,29.58,26.98,0.914,42.26,43.47,41.18,2.258,2.304,172.1,24.02,3.946,411.549,10.19,0.08095776,0.09632409,0.5827295
"2018-07-19 09:05:00",100247,"FRNU",13.31,78.17,78.23,78.66,77.75,27.36,29.89,26.34,0.901,42.32,44.36,40.79,2.323,2.244,132.8,31,3.726,419.5201,10.19,0.08095776,0.09632409,0.5827295
"2018-07-19 09:10:00",100248,"FRNU",13.36,78.72,78.64,78.9,78.17,25.94,28.74,25.73,0.869,41.73,43.53,40.71,2.322,2.304,98.1,17.65,3.069,434.7966,10.19,0.08095776,0.09632409,0.5827295
"2018-07-19 09:15:00",100249,"FRNU",13.4,79.02,78.93,79.51,78.41,26.21,27.56,24.99,0.887,41.51,43.02,40.47,1.994,2.114,105.8,16.86,2.85,458.2508,10.19,0.09073014,0.1064184,0.6221364
"2018-07-19 09:20:00",100250,"FRNU",13.45,79.44,79.47,80.2,78.84,25.8,26.81,25.19,0.886,41.59,42.33,40.98,1.746,1.838,72,53.99,3.288,478.8527,10.19,0.09073014,0.1064184,0.6221364
"2018-07-19 09:25:00",100251,"FRNU",13.5,80.7,80,80.8,79.38,25.19,26.31,24.72,0.901,41.56,42.07,40.85,1.679,1.791,51.98,30.25,3.288,494.0259,10.19,0.09073014,0.1064184,0.6221364
"2018-07-19 09:30:00",100252,"FRNU",13.53,79.81,80.2,81,79.75,27.79,29.55,24.65,0.965,43.35,45.47,41.36,2.267,1.982,57.27,21.3,4.822,509.8336,10.19,0.09866125,0.1136009,0.6591716
"2018-07-19 09:35:00",100253,"FRNU",13.58,79.99,79.57,80.1,78.95,26.95,30.05,26.27,0.941,43.72,45.15,42.34,2.642,2.513,47.02,15.06,4.165,527.4127,10.19,0.09866125,0.1136009,0.6591716
"2018-07-19 09:40:00",100254,"FRNU",13.62,80.8,80.6,81.3,79.8,26.88,26.88,26.1,0.964,43.11,43.77,42.54,2.868,2.733,52.28,20.84,3.726,544.1094,10.19,0.09866125,0.1136009,0.6591716
"2018-07-19 09:45:00",100255,"FRNU",13.67,82,81.2,82.2,80.5,24.18,26.98,23.97,0.903,42.47,43.65,41.71,2.33,2.67,41.39,17.96,3.946,559.5622,10.19,0.1111981,0.1301947,0.6933802
"2018-07-19 09:50:00",100256,"FRNU",13.67,81.3,81.5,82,81.2,26.61,27.32,23.81,0.971,42.66,44.57,41.27,1.979,2.093,11.33,44.97,4.384,579.3791,10.19,0.1111981,0.1301947,0.6933802
"2018-07-19 09:55:00",100257,"FRNU",13.79,81.9,81.6,82.1,81.2,24.68,26.68,24.58,0.919,43.26,43.87,42.26,1.899,1.925,50.32,35.38,3.069,580.8716,10.2,0.1111981,0.1301947,0.6933802
"2018-07-19 10:00:00",100258,"FRNU",13.72,82.6,82.5,83,81.9,24.18,25.09,23.77,0.919,42.77,43.42,42.17,1.899,1.802,65.57,32.63,3.288,592.0196,10.19,0.1135384,0.1300301,0.7265465
"2018-07-19 10:05:00",100259,"FRNU",13.82,83.5,82.7,83.6,82.3,25.76,27.86,24.14,1.009,44.59,46.01,42.3,2.112,2.044,89.5,24.95,4.603,577.8975,10.2,0.1135384,0.1300301,0.7265465
"2018-07-19 10:10:00",100260,"FRNU",13.84,82.6,82.8,83.4,82.5,24.65,26.95,23.77,0.939,43.91,45.79,42.09,2.374,2.227,110.3,19.83,4.603,608.5914,10.2,0.1135384,0.1300301,0.7265465
"2018-07-19 10:15:00",100261,"FRNU",13.8,82.8,82.8,83.1,82.5,24.78,26.61,23.5,0.948,43.29,45.21,41.9,2.621,2.549,109.4,19.33,3.946,582.5691,10.19,0.1126832,0.130626,0.7557678
"2018-07-19 10:20:00",100262,"FRNU",14.05,83,82.4,83,82,26.34,28.13,24.95,1.015,44.57,46.08,43.15,2.446,2.532,93.2,30.74,3.946,522.6841,10.19,0.1126832,0.130626,0.7557678
"2018-07-19 10:25:00",100263,"FRNU",14.02,84.1,83.9,84.2,83,26.88,26.94,25.09,1.073,45.27,46.51,44.61,2.099,2.286,29.12,45.48,3.288,504.195,10.19,0.1126832,0.130626,0.7557678
"2018-07-19 10:30:00",100264,"FRNU",13.99,84.2,84.3,84.7,84,26.2,27.65,25.53,1.05,45.96,47.2,45.29,1.982,2.059,23.25,15.05,4.165,531.6195,10.19,0.1119693,0.1299366,0.7819347
"2018-07-19 10:35:00",100265,"FRNU",13.98,83.7,84,84.7,83.5,28.43,29.71,26.07,1.12,46.82,49.06,45.63,2.196,2.064,37.52,12.94,4.822,596.9464,10.19,0.1119693,0.1299366,0.7819347
"2018-07-19 10:40:00",100266,"FRNU",13.84,84.9,84.5,85,83.6,25.9,29.34,25.39,1.062,46.27,48.57,45.45,2.517,2.382,39.91,16.48,4.384,595.2018,10.19,0.1119693,0.1299366,0.7819347
"2018-07-19 10:45:00",100267,"FRNU",13.76,84.6,84.9,85.2,84.5,26.44,27.55,24.92,1.074,46.41,47.71,45.26,2.897,2.666,69.92,21.86,7.014,595.926,10.2,0.1174148,0.1360937,0.8054011
"2018-07-19 10:50:00",100268,"FRNU",13.9,85.3,85,85.5,84.5,25.86,29.51,25.05,1.074,47.17,49.6,45.66,3.38,3.131,111.2,10.82,6.357,609.5509,10.19,0.1174148,0.1360937,0.8054011
"2018-07-19 10:55:00",100269,"FRNU",13.86,86.4,85.9,86.5,85.3,23.84,27.89,23.47,1.025,46.13,48.66,44.7,3.811,3.57,97.3,22.7,6.138,686.5258,10.19,0.1174148,0.1360937,0.8054011
"2018-07-19 11:00:00",100270,"FRNU",13.83,87.3,86.8,87.4,86.4,23.23,23.9,22.76,1.028,45.02,45.78,44.31,3.973,3.938,67.89,18.21,7.234,772.5437,10.19,0.1684138,0.1960011,0.8281043
"2018-07-19 11:05:00",100271,"FRNU",13.77,87,87.5,87.9,86.9,24.78,24.78,22.01,1.084,45.05,46.7,44.26,3.866,3.992,76.73,20.63,5.918,859.9991,10.19,0.1684138,0.1960011,0.8281043
"2018-07-19 11:10:00",100272,"FRNU",13.86,86.7,86.5,87.2,85.7,24.71,25.36,23.19,1.073,45.7,47.41,44.79,3.92,3.928,91.3,16.43,6.576,758.1273,10.2,0.1684138,0.1960011,0.8281043
"2018-07-19 11:15:00",100273,"FRNU",13.83,88.7,87.8,88.7,86.7,22.76,26.37,22.08,1.052,45.9,48.27,44.37,3.766,3.825,93,21.57,5.042,710.9122,10.19,0.1512422,0.1799399,0.8481405
"2018-07-19 11:20:00",100274,"FRNU",13.7,87.2,88.1,89.1,87,23.84,25.52,22.65,1.051,46.35,47.9,45.16,3.6,3.668,94.4,18.25,6.138,648.5535,10.19,0.1512422,0.1799399,0.8481405
"2018-07-19 11:25:00",100275,"FRNU",13.87,87.5,87,87.5,86.5,23.8,25.46,23.26,1.059,46.17,47.48,45.06,3.039,3.292,102.2,13.03,3.946,559.5605,10.19,0.1512422,0.1799399,0.8481405
"2018-07-19 11:30:00",100276,"FRNU",13.83,89.5,88.7,89.7,87.4,22.01,24.38,21.78,1.044,45.72,47.44,44.79,2.82,2.845,95,27.65,5.48,563.1362,10.19,0.1247495,0.1489252,0.8636334
"2018-07-19 11:35:00",100277,"FRNU",13.81,89.8,89.7,90.4,89.3,21.88,24.65,21.44,1.047,46.68,49.11,45.25,3.087,2.938,95,16.39,7.234,635.2711,10.19,0.1247495,0.1489252,0.8636334
"2018-07-19 11:40:00",100278,"FRNU",13.8,90.7,90.3,91,89.6,22.35,22.45,20.33,1.099,45.28,47.18,44.31,3.581,3.338,83.2,18.17,7.672,859.4894,10.19,0.1247495,0.1489252,0.8636334
"2018-07-19 11:45:00",100279,"FRNU",13.79,91.1,91.1,91.8,90.6,21.41,24.44,20.26,1.068,46.82,50.16,44.77,4.314,3.944,124.1,27.76,7.014,935.1786,10.19,0.1917658,0.2215974,0.8764618
"2018-07-19 11:50:00",100280,"FRNU",13.71,91.3,90.5,91.3,89.7,20.36,23.63,20.26,1.02,45.97,47.94,44.47,4.282,4.394,134.8,28.76,6.795,887.8314,10.19,0.1917658,0.2215974,0.8764618
"2018-07-19 11:55:00",100281,"FRNU",13.59,88.8,90,91.2,88.7,22.69,23.6,20.46,1.051,46.43,47.6,45.13,4.429,4.286,162.7,9.79,5.918,708.5016,10.19,0.1917658,0.2215974,0.8764618
"2018-07-19 12:00:00",100282,"FRNU",13.79,88.8,88.4,88.8,88,23.16,25.25,22.69,1.075,46.72,48.38,45.49,4.557,4.557,145.4,7.924,7.234,462.6714,10.19,0.1035955,0.1321448,0.886224
"2018-07-19 12:05:00",100283,"FRNU",13.86,89.3,89,89.5,88.7,21.34,24.24,21.27,1.006,46.12,47.76,44.66,5.111,4.748,143,11.15,7.014,346.9042,10.19,0.1035955,0.1321448,0.886224
"2018-07-19 12:10:00",100284,"FRNU",13.82,90.9,90.2,91,89.3,21.2,22.82,20.22,1.05,45.78,47.33,44.22,5.48,5.357,129.9,9.9,8.11,492.0208,10.19,0.1035955,0.1321448,0.886224
"2018-07-19 12:15:00",100285,"FRNU",13.8,91.9,91.1,91.9,90.5,21.07,22.45,19.18,1.076,45.1,47.75,43.63,5.364,5.469,130,15.97,6.795,761.621,10.19,0.1807151,0.2181207,0.8938797
"2018-07-19 12:20:00",100286,"FRNU",13.8,90.4,91.1,92.3,90.2,18.74,21.95,18.27,0.914,44.05,47.74,41.62,5.22,5.314,128.3,19.67,7.891,840.2482,10.19,0.1807151,0.2181207,0.8938797
"2018-07-19 12:25:00",100287,"FRNU",13.81,92.4,91.2,92.8,90.1,18.2,20.63,18.06,0.945,43.48,45.35,42.03,4.78,4.908,138.7,20.11,8.33,764.4581,10.19,0.1807151,0.2181207,0.8938797
"2018-07-19 12:30:00",100288,"FRNU",13.8,92.4,91.7,92.6,90.9,17.49,19.58,17.35,0.907,42.95,44.33,41.87,5.147,5.072,159.2,19.91,9.86,667.1582,10.19,0.1515046,0.1877024,0.9003091
"2018-07-19 12:35:00",100289,"FRNU",13.7,90.8,91.8,92.5,90.7,18.06,18.1,16.95,0.891,41.49,42.52,40.33,4.535,4.694,228,35.66,6.138,615.8215,10.19,0.1515046,0.1877024,0.9003091
"2018-07-19 12:40:00",100290,"FRNU",13.86,91.7,90.5,91.8,90,17.02,18.5,17.02,0.864,41.18,41.71,40.7,4.515,4.64,285.7,20.48,6.138,510.7895,10.19,0.1515046,0.1877024,0.9003091
"2018-07-19 12:45:00",100291,"FRNU",13.73,90.6,91.6,92.7,90.5,17.73,18.84,16.61,0.87,41.27,43.81,40.3,4.257,4.241,315.6,17.38,9.64,497.0811,10.19,0.11396,0.1454411,0.9034359
"2018-07-19 12:50:00",100292,"FRNU",13.7,90.5,90.5,90.8,90.3,17.89,20.83,17.52,0.876,41.94,45.06,40.55,4.19,4.38,328,20.76,5.261,431.6781,10.19,0.11396,0.1454411,0.9034359
"2018-07-19 12:55:00",100293,"FRNU",13.69,89.8,90.2,90.5,89.6,12.93,20.06,12.9,0.618,37.94,44.01,32.17,5.207,4.532,303.5,13.6,12.71,422.0406,10.19,0.11396,0.1454411,0.9034359
"2018-07-19 13:00:00",100294,"FRNU",13.91,90.1,89.9,90.1,89.6,10.84,15.26,10.84,0.523,32.74,36.49,28.16,6.818,5.979,311.6,12.98,16.22,277.3064,10.19,0.09412658,0.1267354,0.9047763
"2018-07-19 13:05:00",100295,"FRNU",13.83,92.3,92.2,93.2,90,12.86,13.17,9.93,0.666,31.07,34.87,27.29,8.86,7.695,313.2,16.57,15.12,417.5798,10.19,0.09412658,0.1267354,0.9047763
"2018-07-19 13:10:00",100296,"FRNU",13.86,92.6,91.9,92.6,91.3,11.28,13.44,10.47,0.588,30.92,35.1,28.35,8.76,9.05,316.9,23.76,16,525.0291,10.19,0.09412658,0.1267354,0.9047763
"2018-07-19 13:15:00",100297,"FRNU",13.85,93.9,93.2,93.9,92.6,10.94,13.07,9.72,0.596,31.17,35.25,27.61,8.55,8.78,292.4,12.72,14.25,608.4868,10.19,0.1814146,0.2393427,0.9065281
"2018-07-19 13:20:00",100298,"FRNU",13.83,93.4,93.8,94.5,93.1,10.53,11.51,10.06,0.564,30.65,32.64,29.55,6.924,7.773,280.2,17.17,8.99,668.6021,10.19,0.1814146,0.2393427,0.9065281
"2018-07-19 13:25:00",100299,"FRNU",13.78,92.1,92.6,93.3,92.1,12.96,13.98,10.16,0.667,32.31,36.47,28.78,7.511,7.146,280.4,19.08,15.78,620.4966,10.19,0.1814146,0.2393427,0.9065281
"2018-07-19 13:30:00",100300,"FRNU",13.84,92.1,91.9,92.2,91.5,12.43,14.18,12.02,0.639,33.7,36.17,32.21,6.834,7.067,289.5,14.29,10.96,550.1124,10.19,0.1380012,0.1874407,0.8953671
"2018-07-19 13:35:00",100301,"FRNU",13.8,90.5,91.4,92.2,90.3,14.45,16.44,11.61,0.708,35.5,39.18,31.37,8.27,7.478,299,36.33,19.51,349.9339,10.19,0.1380012,0.1874407,0.8953671
"2018-07-19 13:40:00",100302,"FRNU",13.88,90.9,90.6,90.9,90.4,19.11,19.65,14.52,0.947,40.67,43.77,35.71,8.23,8.24,330,18.13,12.28,317.5386,10.19,0.1380012,0.1874407,0.8953671
"2018-07-19 13:45:00",100303,"FRNU",13.83,93.9,92.3,93.9,90.8,15.33,19.08,14.08,0.833,39.71,43.11,36.16,8.09,8.18,354.4,22.53,11.18,471.2913,10.19,0.1587675,0.2100752,0.8744459
"2018-07-19 13:50:00",100304,"FRNU",13.81,92.3,93.3,94.1,92.2,14.89,15.73,11.95,0.771,36.03,40.55,33.36,7.322,7.947,351.2,25.24,11.62,690.1164,10.19,0.1587675,0.2100752,0.8744459
"2018-07-19 13:55:00",100305,"FRNU",13.82,91.8,92.1,92.6,91.6,15.67,17.73,12.97,0.798,38.76,41.93,34.39,6.947,7.16,310.2,18.07,13.15,753.6893,10.19,0.1587675,0.2100752,0.8744459
"2018-07-19 14:00:00",100306,"FRNU",13.76,92.5,92.4,92.8,91.9,16.65,16.98,13,0.868,38.32,41.35,34.61,6.477,6.714,323.7,13.23,9.43,654.7597,10.19,0.1507886,0.1993551,0.8595771
"2018-07-19 14:05:00",100307,"FRNU",13.7,91.8,91.9,92.5,91.3,15.56,18.3,13.91,0.792,40.04,43,35.44,5.721,5.937,319.9,15.7,8.33,444.0338,10.19,0.1507886,0.1993551,0.8595771
"2018-07-19 14:10:00",100308,"FRNU",13.66,90.3,91.1,91.8,90.3,17.08,18.4,14.59,0.83,39.17,41.71,36.3,5.155,5.39,314.9,15.97,9.43,357.6691,10.19,0.1507886,0.1993551,0.8595771
"2018-07-19 14:15:00",100309,"FRNU",13.64,90.5,90.2,90.7,89.9,16,18.91,14.69,0.784,40.46,42.37,35.99,5.462,5.216,308.7,12.46,11.62,288.704,10.19,0.09321623,0.1283833,0.8377262
"2018-07-19 14:20:00",100310,"FRNU",13.63,91.1,90.8,91.3,90.5,15.06,16.88,13.64,0.75,36.19,39.79,34.38,5.253,5.498,317.9,28.15,6.795,265.0066,10.18,0.09321623,0.1283833,0.8377262
"2018-07-19 14:25:00",100311,"FRNU",13.61,90.8,91,91.3,90.6,14.01,18.6,13.67,0.691,39.33,42.49,34.48,4.706,4.926,315.4,21.88,6.138,266.8971,10.18,0.09321623,0.1283833,0.8377262
"2018-07-19 14:30:00",100312,"FRNU",13.59,91.3,91.1,91.3,90.8,13.61,16.54,13.61,0.682,37.26,39.61,34.66,4.087,4.338,296.2,22.18,9.43,265.2143,10.18,0.08943366,0.121891,0.8183302
"2018-07-19 14:35:00",100313,"FRNU",13.57,90.4,91,91.5,90.4,16.34,18.43,13.54,0.797,38.12,42.01,34.52,4.896,4.388,296.4,22.85,11.62,263.3793,10.18,0.08943366,0.121891,0.8183302
"2018-07-19 14:40:00",100314,"FRNU",13.54,89,90.5,91.3,89,19.45,21.61,13.91,0.906,39.15,45.06,35.11,4.788,4.688,163.5,89.4,9.43,256.4202,10.18,0.08943366,0.121891,0.8183302
"2018-07-19 14:45:00",100315,"FRNU",13.52,88.7,88.3,89,87.7,22.72,23.74,18.87,1.049,43.85,46.51,40.72,5.275,5.121,174.8,20.9,11.4,250.6636,10.18,0.08380485,0.1140137,0.7898501
"2018-07-19 14:50:00",100316,"FRNU",13.5,87.7,87.7,88.6,87.3,19.92,23.03,19.45,0.893,43.39,45.98,40.81,7.412,6.259,173.8,16.47,19.07,243.6415,10.18,0.08380485,0.1140137,0.7898501
"2018-07-19 14:55:00",100317,"FRNU",13.45,86.6,87.5,88.1,86.6,20.22,22.65,19.21,0.874,42.3,45.1,40.6,10.54,9.04,181.4,11.27,21.48,227.0942,10.18,0.08380485,0.1140137,0.7898501
"2018-07-19 15:00:00",100318,"FRNU",13.4,86.2,86.4,86.7,85.7,20.09,22.72,19.99,0.858,41.69,43.86,40.43,13.01,11.84,182.3,10.4,20.82,197.9021,10.18,0.09284119,0.1401816,0.7598035
"2018-07-19 15:05:00",100319,"FRNU",13.34,86.6,86.4,86.7,86.1,20.56,21.24,19.58,0.889,41,42.15,40.09,14.01,13.46,189.6,10.66,22.8,163.0397,10.18,0.09284119,0.1401816,0.7598035
"2018-07-19 15:10:00",100320,"FRNU",13.29,85.2,86,86.6,85,22.08,23.13,19.62,0.913,41.68,43.51,40.05,15.64,15,189.7,9.28,25.87,132.6546,10.18,0.09284119,0.1401816,0.7598035
"2018-07-19 15:15:00",100321,"FRNU",13.23,81.3,83.8,85.2,81.3,28.23,28.97,22.01,1.029,43.98,46.39,41.95,16.98,16.31,204.5,12.97,27.62,112.4319,10.18,0.1049781,0.1720901,0.7297736
"2018-07-19 15:20:00",100322,"FRNU",13.19,80.9,80.8,81.4,80.4,27.42,30.49,27.42,0.986,45.62,47.02,44.22,17,17.22,210,10.37,24.33,98.80981,10.18,0.1049781,0.1720901,0.7297736
"2018-07-19 15:25:00",100323,"FRNU",13.15,81.2,80.8,81.3,80.2,28.36,30.96,27.01,1.03,45.55,47.16,43.93,15.8,16.4,197,9.57,20.39,92.47204,10.18,0.1049781,0.1720901,0.7297736
"2018-07-19 15:30:00",100324,"FRNU",13.11,80.8,79.75,81.4,78.45,23.63,39.44,23.63,0.848,48.61,51.96,40,14.36,14.98,193.5,8.86,19.73,93.15701,10.18,0.09259582,0.1520574,0.6918951
"2018-07-19 15:35:00",100325,"FRNU",13.09,84.3,81.6,84.3,80.2,18.77,31.5,18.74,0.755,43.59,47.59,37.18,13.3,13.83,205.6,13.97,19.07,97.90428,10.18,0.09259582,0.1520574,0.6918951
"2018-07-19 15:40:00",100326,"FRNU",13.07,80.8,82.6,85.1,80.1,29.34,32.28,18.57,1.053,43.43,47.95,37.25,12.66,12.76,217.2,10.57,20.17,103.082,10.18,0.09259582,0.1520574,0.6918951
"2018-07-19 15:45:00",100327,"FRNU",13.05,83.9,81.8,84.6,79.97,22.45,32.14,19.52,0.891,43.22,47.97,38.09,12.62,12.63,216.7,10.23,21.04,106.947,10.18,0.08990567,0.1452956,0.6604707
"2018-07-19 15:50:00",100328,"FRNU",13.05,83.2,82,83.9,80.6,24.11,29.71,22.25,0.935,43.41,46.34,40.34,12.72,12.62,217,9.57,21.26,110.6914,10.18,0.08990567,0.1452956,0.6604707
"2018-07-19 15:55:00",100329,"FRNU",13.04,84,83.3,84,82.5,21.78,25.26,21.54,0.866,41.66,43.79,40.21,13.3,13.09,212.4,9.38,21.48,114.8448,10.18,0.08990567,0.1452956,0.6604707
"2018-07-19 16:00:00",100330,"FRNU",13.05,81.8,82.4,84.1,81.7,27.01,27.35,21.85,1.001,44.22,45.03,40.92,12.34,13.05,209.3,8.53,14.91,119.985,10.18,0.09305189,0.149074,0.6238169
"2018-07-19 16:05:00",100331,"FRNU",13.06,81.3,82,82.5,81.3,31,31.13,24.65,1.131,45.2,47.97,42.32,10.64,11.58,207.3,10.73,13.59,127.7175,10.18,0.09305189,0.149074,0.6238169
"2018-07-19 16:10:00",100332,"FRNU",13.08,80.8,80.9,81.4,80.6,31.67,32.04,30.73,1.135,47.79,48.4,47.18,8.56,9.61,216.9,9.8,12.49,138.1278,10.18,0.09305189,0.149074,0.6238169
"2018-07-19 16:15:00",100333,"FRNU",13.1,81.9,81.5,81.9,80.6,30.46,31.74,28.9,1.133,47.19,48.37,45.98,8.36,8.33,198.7,8.39,13.81,150.7741,10.18,0.08072577,0.1229924,0.5810444
"2018-07-19 16:20:00",100334,"FRNU",13.13,81.7,81.6,81.9,81.3,33.16,33.16,30.52,1.224,48.94,49.96,47.9,8.74,8.48,195.7,7.622,11.84,163.6078,10.18,0.08072577,0.1229924,0.5810444
"2018-07-19 16:25:00",100335,"FRNU",13.16,82,81.7,82.1,81.4,30.69,34.04,30.69,1.147,49.36,50.55,48.2,8.37,8.68,203,9.01,10.08,174.9004,10.18,0.08072577,0.1229924,0.5810444
"2018-07-19 16:30:00",100336,"FRNU",13.19,82,82.2,82.5,81.9,33.63,33.7,30.32,1.254,48.97,50.76,48.09,7.514,7.987,216.7,9.43,10.3,184.9732,10.18,0.07718949,0.1136321,0.5380999
"2018-07-19 16:35:00",100337,"FRNU",13.22,82.4,82,82.4,81.6,32.89,34.24,32.01,1.243,50.41,51.06,49.17,6.493,7,234.7,9.55,7.453,193.4565,10.18,0.07718949,0.1136321,0.5380999
"2018-07-19 16:40:00",100338,"FRNU",13.24,85.2,83.3,85.2,82.3,23.1,33.83,22.96,0.955,48.62,51.19,43.13,5.712,6.047,268.2,10.87,7.014,198.2052,10.18,0.07718949,0.1136321,0.5380999
"2018-07-19 16:45:00",100339,"FRNU",13.28,87.2,86.4,87.3,85.2,21.24,23.3,18.44,0.935,42.75,44.42,38.86,5.151,5.351,271.8,8.01,7.891,201.6774,10.18,0.07192735,0.1025374,0.4976285
"2018-07-19 16:50:00",100340,"FRNU",13.32,88.1,87.6,88.1,87.1,19.42,21.27,18.27,0.881,41.17,42.96,39.49,5.597,5.315,284.4,9.73,9.86,206.3068,10.18,0.07192735,0.1025374,0.4976285
"2018-07-19 16:55:00",100341,"FRNU",13.37,87.6,87.7,88.1,87.3,18.91,20.94,18.03,0.845,41.14,43.09,39.08,7.173,6.26,273.4,13.61,15.56,214.3949,10.18,0.07192735,0.1025374,0.4976285
"2018-07-19 17:00:00",100342,"FRNU",13.41,87.6,88,88.3,87.5,20.06,20.73,17.49,0.895,40.46,42.69,38.55,9.11,8.21,276.2,13.63,16.88,224.6739,10.18,0.08318949,0.1207495,0.4597118
"2018-07-19 17:05:00",100343,"FRNU",13.42,87.3,87.5,87.8,87.2,19.28,20.5,18.64,0.852,41.12,42.19,39.83,10.79,10.06,268.5,8.5,17.76,229.9132,10.18,0.08318949,0.1207495,0.4597118
"2018-07-19 17:10:00",100344,"FRNU",13.42,87.2,87.3,87.6,87,19.58,20.4,18.57,0.864,40.55,41.71,39.34,11.63,11.35,265.8,9.95,15.56,227.8181,10.18,0.08318949,0.1207495,0.4597118
"2018-07-19 17:15:00",100345,"FRNU",13.43,87.8,87.6,87.9,87.1,16.95,19.62,16.95,0.761,39.04,40.81,37.51,12.36,11.92,273.1,11.49,19.95,219.2637,10.18,0.1044084,0.1616293,0.4154063
"2018-07-19 17:20:00",100346,"FRNU",13.44,87.6,87.9,88.2,87.6,17.96,17.96,16.65,0.803,38.18,38.89,37.24,12.68,12.42,274.4,10.93,20.82,211.3456,10.18,0.1044084,0.1616293,0.4154063
"2018-07-19 17:25:00",100347,"FRNU",13.45,88,88,88.4,87.6,16.98,18.17,16.17,0.768,37.74,39.23,36.61,12.57,12.61,275.5,11.8,14.91,208.0212,10.18,0.1044084,0.1616293,0.4154063
"2018-07-19 17:30:00",100348,"FRNU",13.45,87.9,88,88.2,87.8,17.02,17.66,15.74,0.768,37.53,38.65,35.91,11.84,12.35,279.8,10.28,17.1,206.8713,10.18,0.1109402,0.1753136,0.3713833
"2018-07-19 17:35:00",100349,"FRNU",13.47,88.1,88.1,88.4,87.8,15.94,17.09,14.82,0.723,35.97,37.95,34.51,11.08,11.5,282.9,9.43,16.22,205.3745,10.18,0.1109402,0.1753136,0.3713833
"2018-07-19 17:40:00",100350,"FRNU",13.46,87.7,88.1,88.5,87.6,16.14,17.02,14.69,0.723,35.75,37.85,34.28,9.86,10.62,286.8,11.15,14.47,202.5625,10.18,0.1109402,0.1753136,0.3713833
"2018-07-19 17:45:00",100351,"FRNU",13.46,87.4,87.8,88.3,87.3,16.38,16.55,14.11,0.726,35.05,36.69,33.14,8.79,9.33,306.8,14.06,13.37,198.6457,10.18,0.09865324,0.1555545,0.3263678
"2018-07-19 17:50:00",100352,"FRNU",13.45,87,87,87.4,86.7,17.76,18.03,16.01,0.779,37.1,38.4,35.37,7.14,7.903,316.7,11.88,9.86,197.1808,10.18,0.09865324,0.1555545,0.3263678
"2018-07-19 17:55:00",100353,"FRNU",13.44,87.1,86.9,87.2,86.4,17.02,18.34,16.01,0.747,36.96,38.62,35.52,6.49,6.676,308.7,13.64,8.99,196.8942,10.18,0.09865324,0.1555545,0.3263678
"2018-07-19 18:00:00",100354,"FRNU",13.42,86.9,87.2,87.5,86.8,17.83,18.23,15.87,0.779,36.95,38.78,35.25,5.525,5.954,301,9.99,7.234,194.4982,10.18,0.0724108,0.1111174,0.2790515
"2018-07-19 18:05:00",100355,"FRNU",13.39,87.1,86.8,87.1,86.5,16.41,18.94,16.38,0.722,38.2,39.45,35.95,5.195,5.38,300.9,13.48,7.014,186.4228,10.18,0.0724108,0.1111174,0.2790515
"2018-07-19 18:10:00",100356,"FRNU",13.37,86.7,87.2,87.6,86.6,17.86,18.44,16.07,0.775,37.74,39.02,35.72,5.275,5.184,299.9,13.35,10.52,174.3963,10.18,0.0724108,0.1111174,0.2790515
"2018-07-19 18:15:00",100357,"FRNU",13.34,87.3,87.3,87.6,86.7,16.88,18.23,15.8,0.746,36.74,38.62,35.34,5.747,5.503,292.3,8.56,8.99,162.099,10.18,0.05683222,0.08771291,0.2324981
"2018-07-19 18:20:00",100358,"FRNU",13.31,87.6,87.4,87.9,87.1,16.65,17.22,15.6,0.744,36.4,37.61,35.33,6.063,5.945,293.2,12.48,8.77,150.665,10.18,0.05683222,0.08771291,0.2324981
"2018-07-19 18:25:00",100359,"FRNU",13.27,86.9,87,87.6,86.5,16.92,18.77,16.44,0.739,37.7,39.47,36.01,5.306,5.7,286.2,13.21,7.234,139.6769,10.18,0.05683222,0.08771291,0.2324981
"2018-07-19 18:30:00",100360,"FRNU",13.25,86.7,86.7,86.9,86.5,17.32,18.1,16.55,0.751,37.09,38.34,35.91,4.945,5.045,290.7,12.26,10.52,128.3566,10.18,0.05233395,0.08399164,0.1870615
"2018-07-19 18:35:00",100361,"FRNU",13.21,86.7,86.8,87,86.6,17.29,17.36,16.34,0.751,36.57,37.32,35.85,4.971,4.912,284,12.41,9.43,116.711,10.18,0.05233395,0.08399164,0.1870615
"2018-07-19 18:40:00",100362,"FRNU",13.18,86.2,86.6,86.9,86.2,17.83,17.9,16.41,0.762,36.88,37.75,35.75,4.934,5.026,284.9,16.09,5.699,105.256,10.18,0.05233395,0.08399164,0.1870615
"2018-07-19 18:45:00",100363,"FRNU",13.15,86.2,86.4,86.6,86.1,17.96,18.2,17.05,0.766,37.31,38.14,36.48,4.179,4.57,277.4,37.4,5.918,95.49666,10.18,0.04181285,0.06926502,0.1427013
"2018-07-19 18:50:00",100364,"FRNU",13.12,84.3,85.3,86.2,84.2,21.34,21.68,17.86,0.857,39.62,41.57,37.51,3.256,3.686,149,35.81,5.261,87.9311,10.18,0.04181285,0.06926502,0.1427013
"2018-07-19 18:55:00",100365,"FRNU",13.09,83,83.4,84.2,82.8,23.1,23.4,21,0.889,41.03,41.99,39.9,3.009,3.167,134.8,17.25,5.699,82.58871,10.18,0.04181285,0.06926502,0.1427013
"2018-07-19 19:00:00",100366,"FRNU",13.07,82.4,82.4,83,81.9,22.18,24.95,21.95,0.839,41.28,43.05,39.75,3.042,2.915,174.7,47.46,6.795,78.65157,10.18,0.02286085,0.04012549,0.09969791
"2018-07-19 19:05:00",100367,"FRNU",13.04,81.3,82,82.7,81.2,25.39,25.93,22.08,0.925,41.78,43.51,39.93,3.555,3.287,169.1,12.32,7.234,75.66218,10.18,0.02286085,0.04012549,0.09969791
"2018-07-19 19:10:00",100368,"FRNU",13.02,80.8,81,81.4,80.6,25.63,26.07,23.3,0.92,41.59,42.98,40.07,4.516,3.963,174.2,7.936,8.33,73.54871,10.18,0.02286085,0.04012549,0.09969791
"2018-07-19 19:15:00",100369,"FRNU",12.99,81.4,80.6,81.5,80.3,22.62,25.93,22.42,0.829,41.32,42.72,39.24,5.593,5.162,180.8,12.19,9.43,72.66168,10.18,0.01680566,0.03647038,0.06115107
"2018-07-19 19:20:00",100370,"FRNU",12.97,81.2,81.6,81.9,81.2,24.24,24.24,22.02,0.881,40.16,41.38,39.26,6.36,6.121,197.6,8.16,10.08,72.676,10.18,0.01680566,0.03647038,0.06115107
"2018-07-19 19:25:00",100371,"FRNU",12.95,80.8,80.9,81.3,80.6,24.92,24.92,23.54,0.895,40.98,41.68,40.16,6.297,6.418,197.5,8.67,7.891,72.04216,10.18,0.01680566,0.03647038,0.06115107
"2018-07-19 19:30:00",100372,"FRNU",12.93,78.88,79.59,80.8,78.88,29.24,29.51,24.85,0.985,43.21,44.95,41.61,5.587,5.933,230.6,12.27,6.357,70.11021,10.18,0.02782147,0.05598805,0.03015206
"2018-07-19 19:35:00",100373,"FRNU",12.91,79.55,79.34,79.98,78.64,27.15,29.31,25.63,0.935,42.58,44.25,41.24,4.841,5.167,218.6,9.94,6.576,67.6484,10.18,0.02782147,0.05598805,0.03015206
"2018-07-19 19:40:00",100374,"FRNU",12.88,78.28,79.01,79.74,77.97,29.92,32.45,26.54,0.988,44.17,46.33,42.29,4.167,4.407,248.5,27.59,4.822,66.09129,10.18,0.02782147,0.05598805,0.03015206
"2018-07-19 19:45:00",100375,"FRNU",12.87,81.3,79.92,81.3,78.28,23.67,29.78,23.64,0.864,42.45,44.17,40.58,4.334,4.211,278.9,13.68,6.795,64.50021,10.18,0.01707076,0.03746465,0.01286915
"2018-07-19 19:50:00",100376,"FRNU",12.85,80.8,81.1,81.5,80.6,26.17,26.17,23.64,0.938,41.74,43.01,40.44,4.582,4.418,276.9,14.4,8.11,61.1516,10.18,0.01707076,0.03746465,0.01286915
"2018-07-19 19:55:00",100377,"FRNU",12.83,84.1,82.1,84.2,80.5,19.55,26.47,18.57,0.779,39.5,43.21,36.62,5.723,5.114,287.9,6.204,9.43,55.12237,10.18,0.01707076,0.03746465,0.01286915
"2018-07-19 20:00:00",100378,"FRNU",12.81,82.7,83.3,84.1,82.7,21.14,21.21,19.58,0.807,38.56,39.17,37.92,6.135,6.03,286.3,4.723,7.891,47.25643,10.18,0.02621553,0.03814993,0.004142597
"2018-07-19 20:05:00",100379,"FRNU",12.79,81.7,82.8,83.9,81.6,21.31,22.12,18.94,0.787,38.41,39.55,36.86,6.171,6.162,282.7,8.92,8.11,39.47066,10.18,0.02621553,0.03814993,0.004142597
"2018-07-19 20:10:00",100380,"FRNU",12.78,82.5,82.2,82.6,81.6,20.97,21.68,20.26,0.796,38.36,39.23,37.59,6.332,6.275,286.9,7.332,9.86,33.56599,10.18,0.02621553,0.03814993,0.004142597
"2018-07-19 20:15:00",100381,"FRNU",12.77,83,82.6,83,82.4,20.02,21.07,20.02,0.772,38.24,38.79,37.72,7.136,6.65,285.6,6.858,10.74,29.56559,10.18,0.02988135,0.04255177,0.0002423105
"2018-07-19 20:20:00",100382,"FRNU",12.76,83.1,83.2,83.5,82.9,19.99,20.26,19.58,0.774,37.9,38.4,37.53,8.02,7.623,283.6,7.048,11.18,25.71624,10.18,0.02988135,0.04255177,0.0002423105
"2018-07-19 20:25:00",100383,"FRNU",12.75,82.4,82.6,83.1,82.3,20.73,20.9,19.99,0.784,38.23,38.54,37.88,7.798,7.945,283,6.78,8.77,20.93567,10.18,0.02988135,0.04255177,0.0002423105
"2018-07-19 20:30:00",100384,"FRNU",12.74,81.7,82,82.5,81.6,21.95,22.08,20.73,0.81,38.89,39.39,38.29,6.924,7.437,289.4,7.05,7.672,15.70172,10.18,0.03307509,0.04602541,2.5E-07
"2018-07-19 20:35:00",100385,"FRNU",12.74,82,81.9,82.2,81.6,21.21,22.15,21.07,0.792,39.07,39.49,38.29,6.424,6.632,288.7,6.675,8.99,11.11701,10.18,0.03307509,0.04602541,2.5E-07
"2018-07-19 20:40:00",100386,"FRNU",12.74,81,81.7,82.2,81,22.29,22.42,21.07,0.805,38.96,39.5,38.39,5.669,6.088,292.3,6.562,6.795,7.497915,10.18,0.03307509,0.04602541,2.5E-07
"2018-07-19 20:45:00",100387,"FRNU",12.73,82.1,81.5,82.4,80.8,20.63,22.56,20.46,0.772,38.47,39.27,37.73,5.787,5.68,292.8,6.535,7.891,4.788615,10.18,0.02653771,0.03814334,2.5E-07
"2018-07-19 20:50:00",100388,"FRNU",12.73,81.6,81.8,82.2,81.5,20.46,21.41,20.46,0.753,38.13,38.57,37.24,5.479,5.603,289.2,7.444,7.014,2.827401,10.18,0.02653771,0.03814334,2.5E-07
"2018-07-19 20:55:00",100389,"FRNU",12.73,80.6,81.4,81.8,80.5,20.26,21.1,19.82,0.722,37.05,37.73,36.19,5.789,5.533,270.5,11.51,9.43,1.534936,10.18,0.02653771,0.03814334,2.5E-07
"2018-07-19 21:00:00",100390,"FRNU",12.72,81.1,81,81.6,80.3,20.56,20.8,19.52,0.744,36.5,37.35,35.89,6.418,6.059,261.6,7.637,12.06,0.8268028,10.18,0.02507469,0.03640527,2.5E-07
"2018-07-19 21:05:00",100391,"FRNU",12.73,79.86,80.3,81.4,79.31,24.18,24.18,20.09,0.841,38.25,40.09,36.37,7.218,6.823,238.8,8.28,10.74,0.5034931,10.18,0.02507469,0.03640527,2.5E-07
"2018-07-19 21:10:00",100392,"FRNU",12.73,78.77,78.68,79.8,78.16,23.84,26.68,23.81,0.8,40.18,41.5,38.62,7.747,7.518,240.9,9.91,10.08,0.3140677,10.18,0.02507469,0.03640527,2.5E-07
"2018-07-19 21:15:00",100393,"FRNU",12.72,81.1,80.1,81.5,78.77,20.06,23.91,19.38,0.728,37.05,38.91,35.46,7.647,7.775,263,10.71,12.06,0.1514455,10.18,0.02886173,0.04015843,2.5E-07
"2018-07-19 21:20:00",100394,"FRNU",12.72,80.8,80.8,81.1,80.5,19.55,20.9,19.55,0.702,36.18,37.13,35.49,7.546,7.6,266.7,10.59,12.49,0.05655668,10.18,0.02886173,0.04015843,2.5E-07
"2018-07-19 21:25:00",100395,"FRNU",12.72,81.2,81.3,82,80.8,19.48,19.92,18.77,0.708,35.73,36.14,35.24,7.71,7.632,280.7,10.26,12.28,0.007997254,10.18,0.02886173,0.04015843,2.5E-07
"2018-07-19 21:30:00",100396,"FRNU",12.72,81.1,81.3,81.6,80.8,19.65,19.99,19.11,0.711,35.75,36.16,35.4,8.12,7.933,278.1,7.328,12.93,0,10.18,0.03187902,0.04424904,2.5E-07
"2018-07-19 21:35:00",100397,"FRNU",12.71,80.5,80.9,81.3,80.3,20.13,20.19,19.55,0.714,35.9,36.14,35.63,8.18,8.28,283,8.85,13.15,0,10.18,0.03187902,0.04424904,2.5E-07
"2018-07-19 21:40:00",100398,"FRNU",12.71,80,80.3,80.6,79.86,20.4,20.56,19.96,0.714,35.94,36.27,35.65,7.859,8.06,278.2,5.448,8.33,0,10.18,0.03187902,0.04424904,2.5E-07
"2018-07-19 21:45:00",100399,"FRNU",12.72,81.1,80.2,81.1,79.62,19.48,20.94,19.42,0.705,35.87,36.43,35.33,7.51,7.535,283.5,9,12.93,0,10.18,0.03205115,0.0441945,2.5E-07
"2018-07-19 21:50:00",100400,"FRNU",12.71,79.87,80.3,81.1,79.87,20.87,20.87,19.48,0.726,35.89,36.44,35.44,7.399,7.361,277.2,6.958,9.43,0,10.18,0.03205115,0.0441945,2.5E-07
"2018-07-19 21:55:00",100401,"FRNU",12.72,80.8,80.1,81,79.5,19.76,21.14,19.65,0.71,36.1,36.59,35.42,7.779,7.5,269.8,10.25,10.96,0,10.18,0.03205115,0.0441945,2.5E-07
"2018-07-19 22:00:00",100402,"FRNU",12.71,81,80.3,81.1,79.62,19.28,21.14,19.21,0.697,35.79,36.72,35.08,7.986,7.853,275.2,11.54,14.47,0,10.18,0.03074185,0.04268355,2.5E-07
"2018-07-19 22:05:00",100403,"FRNU",12.71,80.5,80.7,81.1,80.3,19.82,20.33,19.11,0.705,35.55,36.23,35.06,8.85,8.37,287.8,8.64,17.76,0,10.18,0.03074185,0.04268355,2.5E-07
"2018-07-19 22:10:00",100404,"FRNU",12.71,81,80.8,81,80.5,19.01,19.79,19.01,0.686,35.09,35.59,34.74,10.18,9.58,284.8,8.65,15.78,0,10.18,0.03074185,0.04268355,2.5E-07
"2018-07-19 22:15:00",100405,"FRNU",12.71,80.2,80.7,81.1,80.2,19.59,19.65,18.91,0.69,35.01,35.29,34.74,10.92,10.74,281.1,9.37,15.78,0,10.18,0.0368588,0.04949474,2.5E-07
"2018-07-19 22:20:00",100406,"FRNU",12.71,79.5,80.1,80.7,79.38,20.67,20.67,19.32,0.711,35.32,35.99,34.83,10.7,10.91,270.1,7.652,14.03,0,10.18,0.0368588,0.04949474,2.5E-07
"2018-07-19 22:25:00",100407,"FRNU",12.7,80.2,79.37,80.2,79.01,19.22,20.73,19.18,0.675,35.34,35.79,34.47,9.76,10.14,272.5,9.24,14.03,0,10.18,0.0368588,0.04949474,2.5E-07
"2018-07-19 22:30:00",100408,"FRNU",12.71,80,80.3,80.6,79.87,19.86,20.13,18.88,0.695,34.83,35.54,34.22,8.69,9.23,285.8,12.04,12.06,0,10.18,0.03737039,0.04965371,2.5E-07
"2018-07-19 22:35:00",100409,"FRNU",12.7,79.98,79.78,80.1,79.38,19.65,20.67,19.52,0.687,35.29,35.99,34.62,8.19,8.33,292.6,8.52,12.06,0,10.18,0.03737039,0.04965371,2.5E-07
"2018-07-19 22:40:00",100410,"FRNU",12.7,80.1,79.74,80.1,79.5,19.05,20.13,18.98,0.668,34.64,35.27,34.04,7.907,8.16,286.7,8.14,11.18,0,10.18,0.03737039,0.04965371,2.5E-07
"2018-07-19 22:45:00",100411,"FRNU",12.7,79.5,79.81,80.2,79.44,19.99,20.09,18.91,0.687,34.36,35.18,34.05,7.7,7.742,286.4,10.66,10.96,0,10.18,0.03218075,0.04418078,2.5E-07
"2018-07-19 22:50:00",100412,"FRNU",12.7,79.87,80,80.5,79.38,19.45,19.99,18.5,0.677,34.4,35.15,33.75,7.81,7.872,289.3,11.91,13.59,0,10.18,0.03218075,0.04418078,2.5E-07
"2018-07-19 22:55:00",100413,"FRNU",12.7,80,80,80.3,79.81,19.82,20.02,19.05,0.694,34.7,35.44,34.08,8.5,7.988,291.9,10.4,17.1,0,10.18,0.03218075,0.04418078,2.5E-07
"2018-07-19 23:00:00",100414,"FRNU",12.7,80.4,80.2,80.7,79.8,18.84,19.92,18.51,0.666,34.46,35.42,33.82,10.01,9.39,284,11.17,17.76,0,10.18,0.03344343,0.04567847,2.5E-07
"2018-07-19 23:05:00",100415,"FRNU",12.7,80.2,80.2,80.5,79.93,18.98,19.32,18.51,0.669,34.15,34.79,33.72,10.31,10.01,279.9,14.4,16.22,0,10.18,0.03344343,0.04567847,2.5E-07
"2018-07-19 23:10:00",100416,"FRNU",12.7,80.6,80.4,81.1,79.99,18.91,19.59,18.27,0.674,34.53,35.14,33.82,11.35,10.87,294.3,9.42,21.7,0,10.18,0.03344343,0.04567847,2.5E-07
"2018-07-19 23:15:00",100417,"FRNU",12.7,80.5,80.4,80.6,80.1,18.61,19.08,18.61,0.661,34.16,34.58,33.84,12.46,11.92,287.5,7.32,21.04,0,10.18,0.04003374,0.05263847,2.5E-07
"2018-07-19 23:20:00",100418,"FRNU",12.7,79.75,80.3,80.7,79.75,19.99,19.99,18.44,0.693,34.61,35.25,33.77,12.93,12.76,292.8,10.09,16.66,0,10.18,0.04003374,0.05263847,2.5E-07
"2018-07-19 23:25:00",100419,"FRNU",12.69,79.68,79.74,80.1,79.38,19.59,20.4,19.18,0.678,34.71,35.59,34.16,12.15,12.69,289,9.94,17.32,0,10.18,0.04003374,0.05263847,2.5E-07
"2018-07-19 23:30:00",100420,"FRNU",12.69,80.4,80.2,80.6,79.44,18.91,19.79,18.57,0.669,34.14,34.8,33.91,12,11.88,280.9,9.29,21.92,0,10.18,0.0427967,0.05517871,2.5E-07
"2018-07-19 23:35:00",100421,"FRNU",12.69,80.1,80.2,80.5,79.99,19.25,19.32,18.74,0.675,34.28,34.61,33.98,13.57,12.74,278,10.69,23.02,0,10.18,0.0427967,0.05517871,2.5E-07
"2018-07-19 23:40:00",100422,"FRNU",12.69,79.68,79.4,80.2,78.83,19.79,20.67,19.08,0.685,34.83,35.41,34.21,14.19,13.89,274.7,9.54,20.82,0,10.18,0.0427967,0.05517871,2.5E-07
"2018-07-19 23:45:00",100423,"FRNU",12.69,80.2,79.96,80.6,79.26,18.88,20.13,18.54,0.665,34.34,35.1,33.85,14.62,14.39,271.5,9.26,23.24,0,10.18,0.04482591,0.05699354,2.5E-07
"2018-07-19 23:50:00",100424,"FRNU",12.69,80,80.3,80.7,79.87,18.84,19.28,18.37,0.66,34.14,34.61,33.62,14.99,14.99,269.7,8.02,24.77,0,10.18,0.04482591,0.05699354,2.5E-07
"2018-07-19 23:55:00",100425,"FRNU",12.69,80.4,79.96,80.4,79.5,18.64,19.69,18.54,0.659,34.27,34.84,33.56,15,14.96,268.8,8.71,18.63,0,10.18,0.04482591,0.05699354,2.5E-07
"2018-07-20 00:00:00",100426,"FRNU",12.69,80.4,79.93,80.4,79.2,18.44,20.09,18.44,0.652,34.15,35.2,33.51,13.35,14.19,274.3,10.39,19.07,0,10.18,0.04697158,0.05914696,2.5E-07
"2018-07-20 00:05:00",100427,"FRNU",12.69,80.1,80.3,80.7,79.87,18.64,19.25,18.1,0.654,33.82,34.47,33.36,12.37,12.73,287.1,9.93,20.17,0,10.18,0.04697158,0.05914696,2.5E-07
"2018-07-20 00:10:00",100428,"FRNU",12.69,79.99,79.9,80.3,79.62,19.32,19.65,18.51,0.675,34.24,34.88,33.47,12.85,12.6,291.4,8.47,19.07,0,10.18,0.04697158,0.05914696,2.5E-07
"2018-07-20 00:15:00",100429,"FRNU",12.69,79.62,79.73,80.1,79.44,19.72,19.79,18.78,0.681,34.2,34.8,33.67,13.89,13.43,290.4,9.23,19.29,0,10.18,0.04374855,0.05608582,2.5E-07
"2018-07-20 00:20:00",100430,"FRNU",12.68,79.5,79.57,79.87,79.26,19.45,20.09,18.88,0.669,34.27,35,33.52,14.17,14.06,291.8,7.951,19.51,0,10.18,0.04374855,0.05608582,2.5E-07
"2018-07-20 00:25:00",100431,"FRNU",12.68,80,79.84,80.3,79.32,18.44,19.65,18.17,0.645,33.61,34.53,33.1,14.34,14.21,289,8.14,20.39,0,10.18,0.04374855,0.05608582,2.5E-07
"2018-07-20 00:30:00",100432,"FRNU",12.69,79.5,79.88,80.2,79.44,19.38,19.55,18.34,0.667,33.53,34.65,33.13,14.39,14.34,289.7,8.81,21.48,0,10.18,0.04589124,0.05801959,2.5E-07
"2018-07-20 00:35:00",100433,"FRNU",12.68,80.1,79.89,80.7,79.26,18.13,19.48,17.73,0.636,33.4,34.21,32.79,14.37,14.29,285.1,10.39,21.04,0,10.18,0.04589124,0.05801959,2.5E-07
"2018-07-20 00:40:00",100434,"FRNU",12.68,79.62,79.74,80.4,79.13,18.81,19.18,17.86,0.649,33.47,33.98,32.74,13.54,13.95,279.3,10.62,20.39,0,10.18,0.04589124,0.05801959,2.5E-07
"2018-07-20 00:45:00",100435,"FRNU",12.68,79.08,79.35,79.68,79.02,19.48,19.72,18.78,0.661,33.92,34.41,33.37,13.09,13.34,271.5,10.18,17.54,0,10.18,0.0452721,0.05741246,2.5E-07
"2018-07-20 00:50:00",100436,"FRNU",12.68,79.5,79.3,79.81,78.89,19.05,19.79,18.64,0.655,33.85,34.35,33.3,13.07,13.13,271.7,8.73,20.39,0,10.18,0.0452721,0.05741246,2.5E-07
"2018-07-20 00:55:00",100437,"FRNU",12.68,78.89,79.07,79.56,78.65,19.79,20.06,19.01,0.667,34.16,34.54,33.65,13.28,13.21,267.8,10.07,21.48,0,10.18,0.0452721,0.05741246,2.5E-07
"2018-07-20 01:00:00",100438,"FRNU",12.68,79.07,79.09,79.44,78.71,19.18,19.72,19.05,0.65,33.89,34.41,33.47,13.36,13.34,277.9,9.57,19.51,0,10.18,0.04336694,0.05527676,2.5E-07
"2018-07-20 01:05:00",100439,"FRNU",12.68,79.14,78.8,79.5,78.1,19.42,20.57,19.05,0.66,34.11,34.81,33.44,12.59,12.88,273.7,8.74,21.26,0,10.18,0.04336694,0.05527676,2.5E-07
"2018-07-20 01:10:00",100440,"FRNU",12.67,78.53,79.01,79.5,78.41,19.96,20.09,18.94,0.665,33.87,34.56,33.35,12.2,12.52,275.5,8.67,18.41,0,10.18,0.04336694,0.05527676,2.5E-07
"2018-07-20 01:15:00",100441,"FRNU",12.67,78.41,78.97,79.57,78.23,19.86,20.4,19.01,0.659,34.04,34.57,33.46,11.79,12.06,267.9,8.3,19.51,0,10.18,0.04173752,0.05359945,2.5E-07
"2018-07-20 01:20:00",100442,"FRNU",12.67,79.32,78.72,79.62,78.1,19.21,20.53,18.84,0.657,34.01,34.64,33.4,12.26,11.97,275.5,8.23,22.58,0,10.18,0.04173752,0.05359945,2.5E-07
"2018-07-20 01:25:00",100443,"FRNU",12.67,78.65,78.92,79.75,78.29,19.62,20.57,18.67,0.656,34.06,34.97,33.29,12.31,12.17,278.5,9.17,21.26,0,10.18,0.04173752,0.05359945,2.5E-07
"2018-07-20 01:30:00",100444,"FRNU",12.67,78.78,78.73,79.08,78.17,19.65,20.43,19.38,0.66,34.02,34.76,33.58,12.68,12.39,276.9,8.54,17.54,0,10.18,0.04098053,0.0527953,2.5E-07
"2018-07-20 01:35:00",100445,"FRNU",12.67,78.35,78.39,78.96,77.68,20.4,20.94,19.45,0.675,34.2,34.84,33.51,12.27,12.54,273.4,10.19,18.19,0,10.18,0.04098053,0.0527953,2.5E-07
"2018-07-20 01:40:00",100446,"FRNU",12.67,78.05,78.41,78.77,77.93,20.36,20.46,19.49,0.668,34.1,34.56,33.56,12.46,12.41,276.2,9.06,18.19,0,10.18,0.04098053,0.0527953,2.5E-07
"2018-07-20 01:45:00",100447,"FRNU",12.67,77.32,77.76,78.41,77.01,21.44,21.85,19.99,0.686,34.66,35.39,33.91,12.01,12.33,271.4,10.15,16.88,0,10.18,0.04063109,0.05209564,2.5E-07
"2018-07-20 01:50:00",100448,"FRNU",12.66,77.74,77.79,78.11,77.2,20.74,21.44,20.4,0.673,34.63,35.06,34.04,12.3,12.33,278,8.29,18.85,0,10.18,0.04063109,0.05209564,2.5E-07
"2018-07-20 01:55:00",100449,"FRNU",12.66,77.44,77.68,78.17,77.32,21.55,21.71,20.4,0.692,34.78,35.45,34.16,12.18,12.24,277.6,8.95,18.63,0,10.18,0.04063109,0.05209564,2.5E-07
"2018-07-20 02:00:00",100450,"FRNU",12.65,77.62,77.43,77.8,77.13,20.8,21.68,20.6,0.673,34.53,35.17,34.2,12.18,12.12,282,8.66,15.78,0,10.18,0.03948792,0.05066236,2.5E-07
"2018-07-20 02:05:00",100451,"FRNU",12.66,77.44,77.46,77.69,77.14,21.01,21.21,20.7,0.675,34.46,34.7,34.13,11.68,11.84,281.9,8.07,16.88,0,10.18,0.03948792,0.05066236,2.5E-07
"2018-07-20 02:10:00",100452,"FRNU",12.66,77.44,77.54,77.87,77.32,21.11,21.34,20.63,0.678,34.55,34.96,34.19,11.7,11.68,283.4,8.53,17.97,0,10.18,0.03948792,0.05066236,2.5E-07
"2018-07-20 02:15:00",100453,"FRNU",12.66,77.69,77.69,77.99,77.38,20.77,21.14,20.43,0.673,34.42,34.67,34.1,11.99,11.82,285.9,9.36,18.85,0,10.18,0.03866237,0.04985844,2.5E-07
"2018-07-20 02:20:00",100454,"FRNU",12.66,77.38,77.63,77.93,77.08,21.14,21.98,20.47,0.678,34.6,35.6,34.16,12.1,12.11,286.9,9.67,17.76,0,10.18,0.03866237,0.04985844,2.5E-07
"2018-07-20 02:25:00",100455,"FRNU",12.66,77.14,77.33,77.56,76.96,21.31,22.12,20.9,0.678,34.86,35.54,34.37,11.73,11.89,288.9,9.6,16.88,0,10.18,0.03866237,0.04985844,2.5E-07
"2018-07-20 02:30:00",100456,"FRNU",12.66,77.5,77.31,77.69,76.96,21.07,21.75,21.01,0.679,34.82,35.32,34.48,11.96,11.73,285.5,7.657,19.51,0,10.18,0.03862869,0.04971614,2.5E-07
"2018-07-20 02:35:00",100457,"FRNU",12.66,77.44,77.53,77.75,77.26,21.28,21.68,20.87,0.684,34.79,35.35,34.44,12.43,12.16,285.7,8.93,19.29,0,10.18,0.03862869,0.04971614,2.5E-07
"2018-07-20 02:40:00",100458,"FRNU",12.65,77.2,77.25,77.5,76.96,22.22,22.42,21.21,0.708,35.4,36.04,34.73,12.95,12.75,292.8,8.83,17.97,0,10.18,0.03862869,0.04971614,2.5E-07
"2018-07-20 02:45:00",100459,"FRNU",12.66,77.74,77.52,77.93,76.96,21.31,22.36,20.77,0.692,34.97,35.86,34.51,13,13.09,286.2,10.01,19.07,0,10.18,0.03985063,0.05084212,2.5E-07
"2018-07-20 02:50:00",100460,"FRNU",12.66,77.81,77.78,78.05,77.44,20.8,21.68,20.67,0.677,34.73,35.41,34.39,12.94,13.04,283.4,7.407,18.41,0,10.18,0.03985063,0.05084212,2.5E-07
"2018-07-20 02:55:00",100461,"FRNU",12.66,78.11,77.75,78.23,77.38,21.14,21.72,20.53,0.695,34.88,35.55,34.31,12.57,12.67,280.9,8.62,17.54,0,10.18,0.03985063,0.05084212,2.5E-07
"2018-07-20 03:00:00",100462,"FRNU",12.66,76.47,77.19,78.11,76.47,23.84,23.98,20.94,0.742,35.89,37.13,34.77,11.09,11.97,300.2,9.55,14.47,0,10.18,0.03979135,0.05084758,2.5E-07
"2018-07-20 03:05:00",100463,"FRNU",12.66,76.78,76.89,77.38,76.23,22.76,23.98,21.75,0.716,35.79,36.92,35.17,9.87,10.46,296.1,9.51,15.56,0,10.18,0.03979135,0.05084758,2.5E-07
"2018-07-20 03:10:00",100464,"FRNU",12.66,76.9,76.64,77.08,76.23,22.9,23.37,22.42,0.723,35.98,36.43,35.44,8.86,9.23,295.8,11.73,15.12,0,10.18,0.03979135,0.05084758,2.5E-07
"2018-07-20 03:15:00",100465,"FRNU",12.66,76.47,76.58,76.96,76.29,22.96,23.57,22.49,0.715,36.18,36.63,35.56,9.29,8.92,294.2,8.51,14.03,0,10.18,0.03265162,0.04331379,2.5E-07
"2018-07-20 03:20:00",100466,"FRNU",12.65,76.72,76.68,77.02,76.35,22.63,23.54,22.05,0.71,36.02,36.76,35.2,9.53,9.32,293,9.08,15.56,0,10.18,0.03265162,0.04331379,2.5E-07
"2018-07-20 03:25:00",100467,"FRNU",12.64,76.53,76.65,77.02,76.29,23.1,23.51,22.15,0.72,35.91,36.43,35.37,9.95,9.92,289.9,8.62,15.34,0,10.18,0.03265162,0.04331379,2.5E-07
"2018-07-20 03:30:00",100468,"FRNU",12.65,76.72,76.75,77.02,76.47,22.8,23.1,22.15,0.715,35.67,36.16,35.41,10.19,10.14,286,8.13,14.69,0,10.18,0.03323032,0.04390888,2.5E-07
"2018-07-20 03:35:00",100469,"FRNU",12.65,75.99,76.25,76.72,75.93,23.71,24.21,22.76,0.726,36.27,36.88,35.68,10,10.12,281,8.92,14.03,0,10.18,0.03323032,0.04390888,2.5E-07
"2018-07-20 03:40:00",100470,"FRNU",12.65,76.11,76.44,77.14,75.87,23.91,24.28,22.42,0.735,36.48,37.16,35.79,10.32,10.16,279.1,9.57,17.97,0,10.18,0.03323032,0.04390888,2.5E-07
"2018-07-20 03:45:00",100471,"FRNU",12.64,76.35,76.65,77.2,76.05,23.67,24.05,22.29,0.734,36.25,36.79,35.59,10.41,10.4,280.9,9.73,15.34,0,10.18,0.03369958,0.04421192,2.5E-07
"2018-07-20 03:50:00",100472,"FRNU",12.64,76.96,76.78,77.14,76.23,23.17,23.71,22.56,0.733,36.28,36.65,35.89,10.88,10.7,288.9,8.69,16.44,0,10.18,0.03369958,0.04421192,2.5E-07
"2018-07-20 03:55:00",100473,"FRNU",12.64,76.53,76.58,76.96,76.29,23.27,23.91,23.17,0.726,36.55,36.98,36.07,10.53,10.8,290.7,8.41,15.34,0,10.18,0.03369958,0.04421192,2.5E-07
"2018-07-20 04:00:00",100474,"FRNU",12.64,76.23,76.52,76.84,76.11,24.25,24.55,23.13,0.749,36.74,37.59,36.07,10.05,10.26,277.6,10.63,14.25,0,10.18,0.03452495,0.04508724,2.5E-07
"2018-07-20 04:05:00",100475,"FRNU",12.64,76.29,76.52,76.96,76.17,23.37,24.32,22.97,0.723,36.56,37.39,35.93,9.68,9.86,282.5,8.47,14.47,0,10.18,0.03452495,0.04508724,2.5E-07
"2018-07-20 04:10:00",100476,"FRNU",12.64,76.35,76.6,77.02,76.23,24.25,24.32,22.8,0.752,36.6,37.34,35.93,9.1,9.44,264.2,22.62,13.15,0,10.18,0.03452495,0.04508724,2.5E-07
"2018-07-20 04:15:00",100477,"FRNU",12.64,73.07,74.69,76.41,73.07,28.1,28.1,24.25,0.78,37.59,38.37,37.09,7.532,8.3,215.7,12.74,6.576,0,10.18,0.0308555,0.04105458,2.5E-07
"2018-07-20 04:20:00",100478,"FRNU",12.64,72.1,72.66,73.19,72.1,29.18,29.48,27.76,0.784,38.27,39.15,37.82,6.15,6.752,232.9,9.9,7.234,0,10.18,0.0308555,0.04105458,2.5E-07
"2018-07-20 04:25:00",100479,"FRNU",12.64,70.39,71.38,72.22,70.27,32.08,32.52,29.18,0.814,39.14,39.8,38.18,5.374,5.651,203.2,9.11,7.672,0,10.18,0.0308555,0.04105458,2.5E-07
"2018-07-20 04:30:00",100480,"FRNU",12.64,70.94,70.67,71.12,70.27,31.27,32.49,31.27,0.808,39.3,39.63,39.01,5.088,5.25,235.8,16.04,5.699,0,10.18,0.01888765,0.026549,2.5E-07
"2018-07-20 04:35:00",100481,"FRNU",12.63,68.81,70.69,71.37,68.81,40.12,40.12,30.73,0.964,40.89,43.64,38.78,4.616,4.868,267.6,10.48,5.699,0,10.18,0.01888765,0.026549,2.5E-07
"2018-07-20 04:40:00",100482,"FRNU",12.64,72.04,69.63,72.1,68.33,28.71,40.46,28.3,0.77,40.11,43.68,37.25,4.58,4.55,280.1,11.67,6.795,0,10.18,0.01888765,0.026549,2.5E-07
"2018-07-20 04:45:00",100483,"FRNU",12.63,75.2,73.14,75.26,71.73,25.09,30.12,24.72,0.748,37.67,38.95,36.38,5.222,4.826,293.6,8.11,9.43,0,10.18,0.01534517,0.02227811,2.5E-07
"2018-07-20 04:50:00",100484,"FRNU",12.63,73.31,74.14,75.2,73.31,29.31,29.38,25.13,0.821,38.03,39.62,37.08,5.294,5.264,296.8,9.65,6.357,0,10.18,0.01534517,0.02227811,2.5E-07
"2018-07-20 04:55:00",100485,"FRNU",12.63,71.98,72.58,73.37,71.91,31.21,31.41,29.25,0.835,39.58,40.18,38.87,4.606,5.019,322.5,13.39,5.918,0,10.18,0.01534517,0.02227811,2.5E-07
"2018-07-20 05:00:00",100486,"FRNU",12.63,73.56,72.97,73.86,71.85,28.06,31.14,27.46,0.792,38.74,39.87,38.07,4.53,4.543,298.9,10.14,8.55,0,10.18,0.01726198,0.02504509,8.416703E-05
"2018-07-20 05:05:00",100487,"FRNU",12.63,74.16,74.09,74.53,73.56,27.05,28.17,26.41,0.779,38.34,38.75,37.68,5.129,4.887,293.7,7.022,8.77,0,10.18,0.01726198,0.02504509,8.416703E-05
"2018-07-20 05:10:00",100488,"FRNU",12.63,74.53,74.35,74.59,73.98,26.34,27.12,26.07,0.768,37.68,38.27,37.34,5.818,5.443,288.5,6.84,8.33,0,10.18,0.01726198,0.02504509,8.416703E-05
"2018-07-20 05:15:00",100489,"FRNU",12.63,74.35,74.42,74.77,74.04,26.61,27.63,25.84,0.772,38.13,38.88,37.27,5.16,5.654,291.3,9.56,6.357,0,10.18,0.01924084,0.02767734,0.003362592
"2018-07-20 05:20:00",100490,"FRNU",12.63,71.91,72.87,74.47,71.61,29.85,30.97,26.41,0.797,39.24,40.43,37.62,4.026,4.514,166.3,35.27,4.822,0,10.18,0.01924084,0.02767734,0.003362592
"2018-07-20 05:25:00",100491,"FRNU",12.63,73.31,72.68,73.43,71.85,26.78,29.92,26.78,0.75,38.1,38.83,37.15,3.034,3.481,96,33.32,4.603,0,10.18,0.01924084,0.02767734,0.003362592
"2018-07-20 05:30:00",100492,"FRNU",12.63,71.61,72.7,73.8,71.55,32.73,32.73,26.61,0.865,40.22,41.42,37.09,2.554,2.734,355.8,16.61,3.507,0,10.18,0.02016737,0.03534709,0.01146574
"2018-07-20 05:35:00",100493,"FRNU",12.63,69.67,70.54,71.67,69.67,36.2,37.28,32.73,0.896,42.04,42.77,40.81,2.051,2.36,47.58,18.31,2.411,0,10.18,0.02016737,0.03534709,0.01146574
"2018-07-20 05:40:00",100494,"FRNU",12.63,69.48,69.62,69.79,69.42,35.93,36.47,35.36,0.884,41.54,41.91,40.91,1.617,1.842,62.28,17.74,3.069,0,10.18,0.02016737,0.03534709,0.01146574
"2018-07-20 05:45:00",100495,"FRNU",12.63,69.18,69.19,69.48,68.94,35.29,36.88,35.26,0.859,41.43,41.76,40.6,0.993,1.245,34.31,22.14,2.411,0,10.18,0.009511735,0.01659713,0.0271269
"2018-07-20 05:50:00",100496,"FRNU",12.63,69.6,69.65,69.79,69.18,36.17,36.2,34.92,0.893,41.09,41.71,40.6,0.713,0.863,58.9,16.67,1.973,0,10.18,0.009511735,0.01659713,0.0271269
"2018-07-20 05:55:00",100497,"FRNU",12.62,69.3,69.24,69.67,68.94,35.43,38.16,35.39,0.866,41.89,42.7,40.74,0.792,0.67,100.4,21.96,4.384,0.001535505,10.18,0.009511735,0.01659713,0.0271269
"2018-07-20 06:00:00",100498,"FRNU",12.63,68.69,69.33,69.79,68.69,37.96,37.96,35.26,0.909,41.35,42.18,40.7,1.697,1.267,127.7,8.39,3.946,0.05463285,10.18,0.005102867,0.008809084,0.05664919
"2018-07-20 06:05:00",100499,"FRNU",12.62,69,68.63,69,68.02,35.8,39.72,35.63,0.866,41.18,42.99,40.54,1.738,1.742,159.9,10.92,3.069,0.1830575,10.18,0.005102867,0.008809084,0.05664919
"2018-07-20 06:10:00",100500,"FRNU",12.62,68.09,68.91,69.24,68.09,42.38,42.62,35.29,0.993,41.35,44.78,40.47,1.478,1.587,182.3,22.86,3.946,0.5138173,10.18,0.005102867,0.008809084,0.05664919
"2018-07-20 06:15:00",100501,"FRNU",12.62,66.26,66.72,68.02,66.14,47.28,47.82,41.47,1.041,44.5,46.04,43.13,1.752,1.617,223.6,4.883,4.384,1.4509,10.18,0.008548694,0.01459576,0.09433078
"2018-07-20 06:20:00",100502,"FRNU",12.62,65.17,65.6,66.26,65.05,46.98,50.02,45.76,0.995,45.36,46.32,44.38,2.79,2.267,214.6,6.387,5.261,4.013151,10.18,0.008548694,0.01459576,0.09433078
"2018-07-20 06:25:00",100503,"FRNU",12.62,66.69,65.89,66.75,65.05,41.68,46.94,41.68,0.931,44.17,45.08,42.69,3.377,3.194,239.6,10.33,3.288,6.877686,10.18,0.008548694,0.01459576,0.09433078
"2018-07-20 06:30:00",100504,"FRNU",12.62,68.88,68.15,69,66.75,36.61,41.61,35.7,0.882,41.6,42.77,40.59,2.64,3.049,242.7,4.003,2.63,9.265741,10.18,0.01386885,0.0231032,0.1354953
"2018-07-20 06:35:00",100505,"FRNU",12.62,69.06,69.02,69.48,68.69,35.93,39.82,34.79,0.871,41.7,43.84,40.25,1.698,2.101,246,0.256,1.973,9.703492,10.18,0.01386885,0.0231032,0.1354953
"2018-07-20 06:40:00",100506,"FRNU",12.61,68.33,69.21,69.67,68.27,42.15,46.47,34.48,0.996,42.62,47.5,40.13,1.245,1.524,222,5.117,2.192,9.371186,10.18,0.01386885,0.0231032,0.1354953
"2018-07-20 06:45:00",100507,"FRNU",12.62,66.81,67.99,68.45,66.81,49.04,49.11,37.89,1.1,43.81,47.26,41.49,1.287,1.129,348.5,62.68,3.726,8.782604,10.18,0.009433851,0.01540291,0.1795359
"2018-07-20 06:50:00",100508,"FRNU",12.62,66.63,66.58,66.87,66.32,44.38,49.24,43.3,0.989,45.09,47.22,43.67,1.996,1.667,321.3,13.67,3.946,8.522645,10.18,0.009433851,0.01540291,0.1795359
"2018-07-20 06:55:00",100509,"FRNU",12.62,67.96,67.42,67.96,66.57,39.21,44.31,37.72,0.915,42.25,44.2,41.05,2.371,2.161,318.1,16.46,3.726,8.89313,10.18,0.009433851,0.01540291,0.1795359
"2018-07-20 07:00:00",100510,"FRNU",12.62,67.12,67.43,67.96,67.06,41.81,42.22,39.14,0.948,43.1,43.84,42.17,2.482,2.52,336.1,10.12,2.63,9.891645,10.18,0.01142165,0.01868768,0.224325
"2018-07-20 07:05:00",100511,"FRNU",12.62,66.33,66.8,67.18,66.26,46.4,46.51,41.54,1.024,44.14,45.4,42.94,2.034,2.219,320.5,9.81,2.63,11.42358,10.18,0.01142165,0.01868768,0.224325
"2018-07-20 07:10:00",100512,"FRNU",12.62,66.02,66.23,66.51,65.96,50.53,50.53,44.38,1.103,45.67,47.19,43.9,1.734,1.811,280.4,18.84,3.069,13.18815,10.18,0.01142165,0.01868768,0.224325
"2018-07-20 07:15:00",100513,"FRNU",12.62,66.33,65.84,66.33,65.54,47.25,52.76,45.9,1.042,46.75,48.09,44.72,1.82,1.833,258.5,5.763,3.288,14.27207,10.18,0.01063933,0.01683038,0.2690302
"2018-07-20 07:20:00",100514,"FRNU",12.62,66.45,66.43,66.63,66.27,45.19,49.72,45.19,1.001,46.05,47.07,44.61,2.013,1.845,277.7,20.76,4.822,14.42188,10.18,0.01063933,0.01683038,0.2690302
"2018-07-20 07:25:00",100515,"FRNU",12.62,67.91,67.1,67.91,66.33,39.01,44.85,38.98,0.909,43.19,44.7,41.92,3.237,2.654,327.6,11.41,7.453,14.06656,10.18,0.01063933,0.01683038,0.2690302
"2018-07-20 07:30:00",100516,"FRNU",12.61,68.58,68.27,68.7,67.79,36.24,39.01,36.24,0.864,41.44,42.09,40.78,2.791,3.063,300.3,34.94,5.042,14.5413,10.18,0.01388098,0.0224824,0.3161234
"2018-07-20 07:35:00",100517,"FRNU",12.62,66.94,67.78,68.95,66.94,43.64,44.82,35.6,0.983,43.7,45,40.42,2.521,2.826,119.8,26,3.726,15.90062,10.18,0.01388098,0.0224824,0.3161234
"2018-07-20 07:40:00",100518,"FRNU",12.63,66.27,66.78,67.06,66.15,49.85,51.68,42.96,1.098,45.23,48.43,43.73,1.665,2.059,286.3,12.4,3.507,17.86008,10.18,0.01388098,0.0224824,0.3161234
"2018-07-20 07:45:00",100519,"FRNU",12.63,65.54,66.2,66.64,65.42,56.78,57.22,45.67,1.219,47.71,50.01,44.67,2.77,2.022,256.8,5.414,5.699,20.43144,10.18,0.01348004,0.02093209,0.3606964
"2018-07-20 07:50:00",100520,"FRNU",12.64,66.94,66.21,67,65.24,46.27,56.74,46.27,1.043,47.47,49.71,45.68,4.004,3.34,271.5,4.085,5.918,24.4178,10.18,0.01348004,0.02093209,0.3606964
"2018-07-20 07:55:00",100521,"FRNU",12.64,67,67.25,67.98,66.45,50.36,52.83,42.83,1.137,46.8,49.02,44.09,4.467,4.245,244.8,13.04,5.042,30.77491,10.18,0.01348004,0.02093209,0.3606964
"2018-07-20 08:00:00",100522,"FRNU",12.65,67.92,66.97,67.92,66.46,43.54,52.08,40.4,1.015,46.67,48.6,42.58,4.319,4.5,236.9,3.874,5.042,40.15969,10.18,0.02278352,0.03466413,0.4049752
"2018-07-20 08:05:00",100523,"FRNU",12.66,68.58,68.19,68.71,67.73,44.28,47.76,41.21,1.056,46,47.85,43.46,3.502,3.921,257.6,11.13,3.726,51.99381,10.18,0.02278352,0.03466413,0.4049752
"2018-07-20 08:10:00",100524,"FRNU",12.67,67.98,68.26,68.71,67.98,50.46,50.53,44.01,1.178,48.08,49.34,45.85,3.627,3.514,229.2,16.3,5.918,64.87321,10.18,0.02278352,0.03466413,0.4049752
"2018-07-20 08:15:00",100525,"FRNU",12.68,69.38,68.67,69.44,67.98,42.9,50.8,42.86,1.051,47.37,49.26,45.7,4.506,4.032,193.1,6.394,8.11,78.21851,10.18,0.02971075,0.04220547,0.4493616
"2018-07-20 08:20:00",100526,"FRNU",12.68,70.17,69.94,70.35,69.32,42.12,42.9,39.89,1.06,45.45,46.14,44.68,5.335,4.954,199.1,6.689,7.234,89.6254,10.18,0.02971075,0.04220547,0.4493616
"2018-07-20 08:25:00",100527,"FRNU",12.69,70.41,70.23,70.47,70.04,42.76,44.05,41.78,1.085,46.71,47.3,45.9,4.9,5.246,190.7,8.25,4.384,98.34562,10.18,0.02971075,0.04220547,0.4493616
"2018-07-20 08:30:00",100528,"FRNU",12.69,70.22,70.32,70.53,70.1,44.04,44.85,42.52,1.111,47.23,47.86,46.59,3.971,4.405,201.8,6.948,4.822,102.5482,10.18,0.03837139,0.05525438,0.4935264
"2018-07-20 08:35:00",100529,"FRNU",12.69,68.89,69.83,70.53,68.83,49.75,52.52,41.38,1.199,49.15,51.69,45.67,3.174,3.511,249.2,19.72,4.603,102.8243,10.18,0.03837139,0.05525438,0.4935264
"2018-07-20 08:40:00",100530,"FRNU",12.7,69.8,69.53,69.92,68.83,50.13,51.07,43.07,1.246,49.08,50.88,45.94,3.521,3.261,263.7,3.235,4.822,100.2316,10.18,0.03837139,0.05525438,0.4935264
"2018-07-20 08:45:00",100531,"FRNU",12.71,69.92,69.72,69.92,69.44,50.26,51.78,46.75,1.255,50.12,51.37,48.45,3.354,3.564,250.6,5.242,4.384,97.53545,10.19,0.03061422,0.04202426,0.532878
"2018-07-20 08:50:00",100532,"FRNU",12.72,71.26,70.68,71.75,69.74,40.97,50.06,37.9,1.07,47.26,50.49,44.16,3.167,3.199,318.9,35.76,4.384,98.18148,10.18,0.03061422,0.04202426,0.532878
"2018-07-20 08:55:00",100533,"FRNU",12.73,70.77,71.02,71.5,70.65,46.1,48.64,41.07,1.185,49.43,50.79,46.49,3.045,3.157,8.73,12.4,5.699,100.4175,10.18,0.03061422,0.04202426,0.532878
"2018-07-20 09:00:00",100534,"FRNU",12.73,70.29,70.35,70.77,70.1,50.87,50.87,45.63,1.286,49.88,51.27,48.74,2.967,2.916,320.3,30.04,4.384,103.5988,10.18,0.03177673,0.04291341,0.5741452
"2018-07-20 09:05:00",100535,"FRNU",12.74,71.5,70.75,71.56,70.04,43.84,52.15,42.59,1.155,48.94,51.95,47.39,3.326,3.217,299.7,8.54,4.603,106.3722,10.19,0.03177673,0.04291341,0.5741452
"2018-07-20 09:10:00",100536,"FRNU",12.78,72.65,71.94,72.71,71.44,43.03,43.91,38.33,1.178,47.2,48.93,45.37,2.593,2.911,253.8,56.78,3.507,111.6298,10.18,0.03177673,0.04291341,0.5741452
"2018-07-20 09:15:00",100537,"FRNU",12.81,71.5,71.94,72.71,71.38,46.81,51.81,43.03,1.233,51.86,53,48.93,3.057,2.794,157.8,5.013,7.014,124.4824,10.18,0.03674572,0.04804582,0.6125664
"2018-07-20 09:20:00",100538,"FRNU",12.84,71.56,71.41,71.62,71.19,50.59,50.73,46.68,1.335,51.18,52.43,50.01,3.104,3.163,151.9,6.883,6.357,143.7056,10.19,0.03674572,0.04804582,0.6125664
"2018-07-20 09:25:00",100539,"FRNU",12.86,73.81,72.56,73.87,71.56,29.49,50.66,29.38,0.839,46.88,52.39,39.71,3.029,3.125,176.5,9.4,2.411,164.6841,10.19,0.03674572,0.04804582,0.6125664
"2018-07-20 09:30:00",100540,"FRNU",12.89,74.41,74.19,74.41,73.81,39.11,44.11,28.64,1.136,46.44,51.13,39.39,1.719,2.438,240.3,20.28,1.315,175.7051,10.19,0.04584413,0.05823848,0.6508353
"2018-07-20 09:35:00",100541,"FRNU",12.91,75.02,74.59,75.14,74.23,45.66,45.66,28.77,1.354,45.42,52.67,40.08,0.653,1.078,243.4,36.8,1.096,178.051,10.19,0.04584413,0.05823848,0.6508353
"2018-07-20 09:40:00",100542,"FRNU",12.93,74.78,74.81,75.08,74.65,40.19,50.86,40.19,1.182,53.07,55.61,48.98,0.268,0.435,172.4,8.61,0.877,174.6306,10.19,0.04584413,0.05823848,0.6508353
"2018-07-20 09:45:00",100543,"FRNU",12.94,75.02,75.16,75.69,74.71,49.07,49.24,31.44,1.455,48.1,54.9,42.64,0.229,0.202,193.2,59.87,1.534,171.5241,10.19,0.03627976,0.04074485,0.6848859
"2018-07-20 09:50:00",100544,"FRNU",12.98,73.92,73.82,74.96,73.38,48.5,55.79,44.04,1.386,54.21,57.21,50.47,0.458,0.369,301.1,25.79,2.192,173.0252,10.19,0.03627976,0.04074485,0.6848859
"2018-07-20 09:55:00",100545,"FRNU",13.07,74.41,73.94,74.41,73.68,38.3,51.03,38.3,1.113,52.02,54.6,47.4,0.952,0.71,321.9,22.53,2.192,185.677,10.19,0.03627976,0.04074485,0.6848859
"2018-07-20 10:00:00",100546,"FRNU",13.19,76.23,75.41,76.35,74.35,27.96,38.2,27.15,0.863,44.05,47.34,39.82,1.248,1.149,317.4,17.2,1.973,242.5669,10.19,0.0540636,0.06016587,0.7159705
"2018-07-20 10:05:00",100547,"FRNU",13.22,76.17,76.28,76.54,75.99,37.05,41.64,26.34,1.141,47.36,51.27,39.22,1.397,1.327,356.7,9.11,2.411,293.7994,10.19,0.0540636,0.06016587,0.7159705
"2018-07-20 10:10:00",100548,"FRNU",13.27,77.57,76.75,77.63,76.05,30.43,36.81,27.52,0.982,43.04,47.85,40.86,1.149,1.255,42.59,22.56,1.754,319.1426,10.19,0.0540636,0.06016587,0.7159705
"2018-07-20 10:15:00",100549,"FRNU",13.33,76.84,77.37,77.69,76.78,29.75,36.88,27.76,0.937,44.48,48.87,41.61,1.424,1.221,110.1,6.681,3.507,308.2787,10.19,0.06305312,0.07237901,0.7530587
"2018-07-20 10:20:00",100550,"FRNU",13.39,76.54,76.75,76.96,76.41,31.98,36.2,28.23,0.997,45.61,47.95,41.31,2.031,1.664,115.4,9.21,4.384,316.451,10.19,0.06305312,0.07237901,0.7530587
"2018-07-20 10:25:00",100551,"FRNU",13.4,76.9,76.81,77.08,76.47,27.49,36.34,26.65,0.868,45.07,48.11,40.13,2.842,2.463,118,9.86,5.042,347.4492,10.19,0.06305312,0.07237901,0.7530587
"2018-07-20 10:30:00",100552,"FRNU",13.44,77.2,77.01,77.33,76.78,34.95,39.18,27.49,1.114,45.66,50.47,40.99,3.197,3.078,116.3,8.07,4.384,368.1485,10.19,0.07970846,0.0944011,0.7804133
"2018-07-20 10:35:00",100553,"FRNU",13.41,77.39,77.29,77.57,76.96,33.98,37.99,30.94,1.09,46.68,49.86,44.3,3.128,3.202,116.1,11.77,4.384,377.1281,10.19,0.07970846,0.0944011,0.7804133
"2018-07-20 10:40:00",100554,"FRNU",13.42,77.26,77.41,77.75,77.02,28.5,36.64,28.5,0.911,45.2,48.86,42.13,3.181,3.07,125,12.57,5.261,362.8106,10.19,0.07970846,0.0944011,0.7804133
"2018-07-20 10:45:00",100555,"FRNU",13.46,77.14,77.19,77.45,76.96,31.04,32.29,27.93,0.988,43.63,45.29,41.5,3.668,3.404,119,6.934,5.48,361.3856,10.19,0.08095872,0.09895007,0.8058921
"2018-07-20 10:50:00",100556,"FRNU",13.52,77.69,77.46,77.75,77.14,28.03,32.89,27.69,0.908,44.13,46.04,41.75,4.131,3.916,120,11.67,5.918,373.5516,10.19,0.08095872,0.09895007,0.8058921
"2018-07-20 10:55:00",100557,"FRNU",13.54,78.48,78.02,78.54,77.57,27.12,31.68,26.85,0.902,43.25,45.69,40.95,4.162,4.221,102.7,23.78,4.822,414.4785,10.19,0.08095872,0.09895007,0.8058921
"2018-07-20 11:00:00",100558,"FRNU",13.64,79.51,79.08,79.63,78.36,25.84,28.27,23.64,0.889,41.34,43.55,38.81,3.493,3.878,88.1,23.62,4.822,446.1579,10.19,0.1029304,0.1260957,0.8311388
"2018-07-20 11:05:00",100559,"FRNU",14.14,81.1,80.7,81.4,79.57,22.93,26.21,22.83,0.831,41.29,42.98,39.7,2.805,3.119,74.36,27.48,3.726,536.5169,10.19,0.1029304,0.1260957,0.8311388
"2018-07-20 11:10:00",100560,"FRNU",14.1,80.8,80.8,81.2,80.6,23.94,26.27,22.93,0.86,41.56,43.01,39.76,2.532,2.616,19.36,16.97,5.699,643.2433,10.19,0.1029304,0.1260957,0.8311388
"2018-07-20 11:15:00",100561,"FRNU",14.02,80.1,80.3,80.8,79.87,25.8,26.81,23.17,0.905,40.93,42.98,39.41,2.927,2.65,41.22,24.41,6.576,773.7343,10.19,0.1581035,0.1811528,0.8527076
"2018-07-20 11:20:00",100562,"FRNU",13.95,81,80.5,81,80.1,25.53,26.54,24.32,0.921,41.83,42.98,40.86,3.844,3.405,43.74,15.99,7.672,843.7182,10.19,0.1581035,0.1811528,0.8527076
"2018-07-20 11:25:00",100563,"FRNU",13.91,80.9,81.4,81.9,80.6,25.77,26.27,23.03,0.928,41.85,43.38,40.32,4.783,4.403,49.19,13.77,8.33,877.8281,10.19,0.1581035,0.1811528,0.8527076
"2018-07-20 11:30:00",100564,"FRNU",13.89,82.1,81.8,82.1,80.9,26.41,26.48,23.37,0.987,42.43,44.3,40.86,5.527,5.248,58.06,19.02,8.55,879.5632,10.19,0.170624,0.2009043,0.8680297
"2018-07-20 11:35:00",100565,"FRNU",13.86,82.3,82.6,83.4,82.1,23.91,26.47,20.87,0.901,41.24,44.51,39.19,5.507,5.527,65.68,15.21,8.11,853.2142,10.19,0.170624,0.2009043,0.8680297
"2018-07-20 11:40:00",100566,"FRNU",13.85,82,82.6,83.4,82,22.49,23.67,21,0.839,39.96,41.64,38.76,5.265,5.423,50.97,17.25,7.453,842.7408,10.19,0.170624,0.2009043,0.8680297
"2018-07-20 11:45:00",100567,"FRNU",13.84,81.7,82.3,83,81.6,23.16,26.14,22.46,0.855,41.25,44.37,40.01,5.006,5.039,90.1,24.52,9.21,851.5839,10.19,0.1751212,0.2105119,0.8827932
"2018-07-20 11:50:00",100568,"FRNU",13.83,82.2,82.2,82.8,81.4,22.15,26,21.48,0.831,40.98,43.61,39.18,5.273,5,100.1,17.96,9.86,878.9353,10.19,0.1751212,0.2105119,0.8827932
"2018-07-20 11:55:00",100569,"FRNU",13.82,81.6,82.8,83.8,81.6,23.1,23.67,21.2,0.849,40.38,42.45,38.95,5.783,5.37,90.5,24.17,9.86,890.4886,10.19,0.1751212,0.2105119,0.8827932
"2018-07-20 12:00:00",100570,"FRNU",13.82,83.1,82.2,83.1,81.3,23.43,25.05,21.31,0.905,40.21,42.92,38.9,5.892,5.927,83.8,26.47,8.77,865.4961,10.19,0.177033,0.2129834,0.8931898
"2018-07-20 12:05:00",100571,"FRNU",13.82,83,83.2,83.9,82.6,22.55,24.51,20.93,0.869,41.2,43.61,39.53,6.033,6.052,102.5,12.37,9.64,872.3425,10.19,0.177033,0.2129834,0.8931898
"2018-07-20 12:10:00",100572,"FRNU",13.81,84.2,83,84.2,82,21.84,23.3,21.03,0.876,40.4,41.79,39.12,5.169,5.815,126.1,31.71,8.77,887.8821,10.19,0.177033,0.2129834,0.8931898
"2018-07-20 12:15:00",100573,"FRNU",13.81,84.2,83.6,84.5,82.5,21.17,23.06,20.63,0.849,40.31,41.75,39.25,5.434,5.312,79.27,18.13,9.21,930.8419,10.19,0.1892603,0.2275769,0.8997704
"2018-07-20 12:20:00",100574,"FRNU",13.81,83.5,84.1,84.6,83.4,23.7,23.7,20.63,0.928,40.75,42.63,39.75,5.453,5.486,60.38,14.13,9.64,931.192,10.19,0.1892603,0.2275769,0.8997704
"2018-07-20 12:25:00",100575,"FRNU",13.81,84.9,84,85.2,83.3,21.81,26.1,21.74,0.895,42.57,45.37,41.07,6.1,5.607,80.1,42.63,10.08,928.5875,10.19,0.1892603,0.2275769,0.8997704
"2018-07-20 12:30:00",100576,"FRNU",13.81,84.4,84.4,85.2,83.9,21.51,23.63,21,0.867,41.43,43.77,40.31,5.878,6.113,89.8,33.83,11.84,926.2619,10.19,0.1899483,0.2285376,0.9019488
"2018-07-20 12:35:00",100577,"FRNU",13.81,84.2,84.2,84.9,83.5,21.61,24.51,21.2,0.864,41.43,44.01,40.51,5.497,5.594,104.2,37.36,11.4,928.4623,10.19,0.1899483,0.2285376,0.9019488
"2018-07-20 12:40:00",100578,"FRNU",13.81,83.6,83.9,84.5,83.3,21.78,23.77,20.73,0.856,40.67,43.05,39.85,5.683,5.765,86.6,13.22,10.74,933.1942,10.19,0.1899483,0.2285376,0.9019488
"2018-07-20 12:45:00",100579,"FRNU",13.81,84.9,84,85.2,83.4,21.81,24.68,21.13,0.893,41.56,44.25,39.71,5.265,5.199,110.7,17.09,8.99,936.7644,10.19,0.1907208,0.2285225,0.9025845
"2018-07-20 12:50:00",100580,"FRNU",13.8,84.3,84.3,84.9,83.8,21.27,23.36,20.39,0.854,40.79,43.13,39.74,5.838,5.739,69.4,21.28,11.84,939.2062,10.19,0.1907208,0.2285225,0.9025845
"2018-07-20 12:55:00",100581,"FRNU",13.81,84.5,84.3,84.9,83.6,21.47,23.53,20.9,0.867,40.99,42.59,40.04,6.423,6.004,71.32,23.54,12.49,944.2094,10.19,0.1907208,0.2285225,0.9025845
"2018-07-20 13:00:00",100582,"FRNU",13.8,85.7,84.3,85.7,83.7,23.06,23.43,20.97,0.969,41.11,44.16,40,6.903,6.917,77.69,25.52,12.06,955.0046,10.19,0.1972277,0.2385007,0.899779
"2018-07-20 13:05:00",100583,"FRNU",13.8,84.5,84.7,85.7,84,21.61,24.65,20.33,0.873,41.6,44.82,39.86,6.876,6.69,108.2,19.83,11.62,967.298,10.19,0.1972277,0.2385007,0.899779
"2018-07-20 13:10:00",100584,"FRNU",13.8,84.8,84.8,85.6,84.2,23.03,23.63,20.39,0.941,41.61,43.67,40.14,6.79,6.784,79.88,20.81,12.06,971.4556,10.19,0.1972277,0.2385007,0.899779
"2018-07-20 13:15:00",100585,"FRNU",13.8,85.3,85.1,85.4,84.6,22.96,24.01,20.8,0.951,42.24,44.13,40.69,7.264,6.882,96.3,17.91,12.28,966.4031,10.19,0.1999475,0.2437213,0.8921838
"2018-07-20 13:20:00",100586,"FRNU",13.8,86.3,86.5,87.6,85.3,21.41,23.3,19.04,0.917,42.16,44.62,39.63,7.625,7.533,83,15.96,11.4,961.8046,10.19,0.1999475,0.2437213,0.8921838
"2018-07-20 13:25:00",100587,"FRNU",13.8,85.9,86,87,85.2,22.15,24.24,19.18,0.936,41.48,45,39.86,7.308,7.457,93.6,16.34,12.49,966.9927,10.19,0.1999475,0.2437213,0.8921838
"2018-07-20 13:30:00",100588,"FRNU",13.8,86.3,86.1,86.5,85.7,21.2,22.82,19.75,0.908,41.69,43.77,40.22,7.58,7.526,79.33,16.86,12.06,985.8379,10.19,0.2106383,0.2588221,0.8825279
"2018-07-20 13:35:00",100589,"FRNU",13.8,86.9,86.7,87.4,86.2,20.8,22.96,19.92,0.908,42.27,44.13,40.7,7.134,7.379,80.3,19.99,10.3,1009.066,10.19,0.2106383,0.2588221,0.8825279
"2018-07-20 13:40:00",100590,"FRNU",13.8,87.7,87.1,87.8,86.6,21.3,22.55,19.68,0.955,42.46,44.53,41.07,7.245,7.2,71.48,18.73,10.74,1022.032,10.19,0.2106383,0.2588221,0.8825279
"2018-07-20 13:45:00",100591,"FRNU",13.8,86.9,87.2,87.9,86.8,19.51,22.35,18.81,0.852,41.56,43.93,39.55,6.679,6.907,83.2,20.27,9.86,1019.519,10.19,0.2142213,0.2616422,0.8692023
"2018-07-20 13:50:00",100592,"FRNU",13.8,87.5,87.4,87.8,86.8,19.95,21.24,18.5,0.888,40.96,43.3,39.43,6.248,6.353,49.27,26.31,10.74,1016.118,10.19,0.2142213,0.2616422,0.8692023
"2018-07-20 13:55:00",100593,"FRNU",13.8,86.8,87.3,87.8,86.8,21.07,21.34,19.04,0.918,40.88,42.72,39.88,5.65,5.869,33.87,25.65,10.3,1022.722,10.19,0.2142213,0.2616422,0.8692023
"2018-07-20 14:00:00",100594,"FRNU",13.8,88.2,87.9,88.8,86.8,18.57,21.78,17.42,0.846,40.92,43.86,38.93,5.206,5.438,77.99,29.63,9.43,1022.611,10.19,0.2053887,0.2475107,0.8546717
"2018-07-20 14:05:00",100595,"FRNU",13.78,89.2,89.4,90.4,88.1,17.35,20.49,16.51,0.815,40.66,43.48,38.53,6.122,5.653,70.06,20.84,13.59,1008.23,10.19,0.2053887,0.2475107,0.8546717
"2018-07-20 14:10:00",100596,"FRNU",13.79,88.1,90,91.2,88.1,17.69,20.33,16.61,0.801,40.64,43.41,38.84,6.963,6.495,86.3,21.51,14.47,1030.32,10.19,0.2053887,0.2475107,0.8546717
"2018-07-20 14:15:00",100597,"FRNU",13.78,87,86.7,88.1,86.2,19.65,19.68,17.69,0.861,39.24,40.69,38.45,7.289,7.177,58.58,61.59,12.06,879.3004,10.19,0.1797798,0.2235718,0.8364499
"2018-07-20 14:20:00",100598,"FRNU",13.77,86.5,86.6,87.3,86.2,18.71,22.96,18.4,0.807,40.91,44.54,38.41,6.094,7.018,95.4,32.8,10.08,670.3709,10.19,0.1797798,0.2235718,0.8364499
"2018-07-20 14:25:00",100599,"FRNU",13.79,86.8,87,87.4,86.4,18.57,19.72,17.93,0.808,39.28,40.69,38.38,4.714,5.482,48.83,27.87,6.357,403.7662,10.18,0.1797798,0.2235718,0.8364499
"2018-07-20 14:30:00",100600,"FRNU",13.79,86.7,86.7,87,86.5,18.94,23.16,18.3,0.821,40.93,44.69,38.81,4.332,4.355,40.79,13.11,7.672,318.1471,10.18,0.09465056,0.128317,0.8140318
"2018-07-20 14:35:00",100601,"FRNU",13.87,86.9,86.9,87.2,86.5,19.79,21.54,18.7,0.864,41.19,42.83,39.35,4.56,4.202,84.1,14.01,7.014,297.0261,10.18,0.09465056,0.128317,0.8140318
"2018-07-20 14:40:00",100602,"FRNU",13.89,87.4,86.8,87.4,86.4,21,23.03,18.5,0.933,41.89,44.51,39.04,4.631,4.733,133.6,64.3,10.08,309.3975,10.18,0.09465056,0.128317,0.8140318
"2018-07-20 14:45:00",100603,"FRNU",13.85,89.3,88.5,89.4,87.4,17.83,21.91,17.29,0.841,40.92,44.13,39.18,6.794,5.836,188.4,15.6,18.19,431.1501,10.18,0.1268264,0.1594767,0.7878783
"2018-07-20 14:50:00",100604,"FRNU",13.82,89.3,90.1,91.5,89.3,17.73,18.64,15.73,0.836,40.11,42.1,38.48,8.07,7.56,199.9,14.66,14.91,664.3316,10.18,0.1268264,0.1594767,0.7878783
"2018-07-20 14:55:00",100605,"FRNU",13.82,88.4,88.9,89.4,88.4,17.76,18.33,16.81,0.812,38.92,40.39,38.27,8.12,8.15,165,80.9,10.52,838.288,10.18,0.1268264,0.1594767,0.7878783
"2018-07-20 15:00:00",100606,"FRNU",13.79,88.2,88.1,88.6,87.6,18.43,18.43,17.35,0.84,38.9,40.08,38.58,5.348,6.729,54.93,28.21,7.234,775.3722,10.18,0.1580554,0.2055104,0.7625567
"2018-07-20 15:05:00",100607,"FRNU",13.85,87.8,88,88.4,87.7,18.1,21.57,17.76,0.813,40.44,43.77,38.78,4.349,4.601,318.7,34.91,10.74,556.5229,10.18,0.1580554,0.2055104,0.7625567
"2018-07-20 15:10:00",100608,"FRNU",13.88,88.7,87.8,88.7,87.4,20.26,20.87,17.69,0.935,39.64,43.46,38.44,4.953,4.691,286.2,11.21,9.43,397.2507,10.18,0.1580554,0.2055104,0.7625567
"2018-07-20 15:15:00",100609,"FRNU",13.76,87.6,88.3,89,87.6,21.2,22.42,17.83,0.946,42.64,45.58,39.62,5.683,5.299,324.5,25.01,8.77,367.9295,10.18,0.1004966,0.1315507,0.7302101
"2018-07-20 15:20:00",100610,"FRNU",13.65,87.3,87.5,87.8,87.2,22.08,23.03,18.64,0.975,42.46,45.43,39.73,5.508,5.759,338,18.8,9.43,359.2461,10.18,0.1004966,0.1315507,0.7302101
"2018-07-20 15:25:00",100611,"FRNU",13.56,85.9,86.3,87.4,85.6,22.62,23.84,21.24,0.955,43.83,45.04,42.01,5.664,5.497,314,12.1,9.86,308.6073,10.18,0.1004966,0.1315507,0.7302101
"2018-07-20 15:30:00",100612,"FRNU",13.5,85.7,85.8,86.1,85.3,21.34,24.65,21.34,0.898,43.49,45.38,41.77,5.934,5.699,290.3,12.71,9.64,227.1942,10.18,0.07478464,0.1064184,0.6947556
"2018-07-20 15:35:00",100613,"FRNU",13.46,85.2,85.5,85.9,85.1,22.49,23.5,20.87,0.93,42.59,43.93,41.19,7.65,6.591,291.3,10.45,20.17,162.4923,10.18,0.07478464,0.1064184,0.6947556
"2018-07-20 15:40:00",100614,"FRNU",13.45,83,82.8,85.2,81.7,22.89,31.74,22.25,0.882,45.65,49.89,40.23,9.76,9,320.3,23.46,24.55,134.8913,10.18,0.07478464,0.1064184,0.6947556
"2018-07-20 15:45:00",100615,"FRNU",13.45,82.4,82.8,83.2,82.1,27.42,31.3,22.82,1.036,44.81,49.08,41.14,10,9.93,328.7,32.6,11.84,133.591,10.18,0.0766204,0.1173591,0.6584188
"2018-07-20 15:50:00",100616,"FRNU",13.47,83,82,83,81.5,22.38,30.05,22.38,0.863,45.8,47.52,40.7,8.43,9.35,346,24.78,12.71,148.5549,10.18,0.0766204,0.1173591,0.6584188
"2018-07-20 15:55:00",100617,"FRNU",13.63,85.1,84.5,85.2,83,24.38,24.38,20.73,1.006,41.36,44.73,40.01,5.474,6.61,346,29.21,7.234,177.86,10.17,0.0766204,0.1173591,0.6584188
"2018-07-20 16:00:00",100618,"FRNU",13.75,86.3,86.1,87,85.1,20.66,25.19,19.65,0.885,42.51,46.51,40.36,4.647,5.048,337,20.35,10.3,306.2999,10.17,0.1046388,0.1423915,0.6224502
"2018-07-20 16:05:00",100619,"FRNU",13.64,85.7,86.1,86.4,85.7,25.36,25.49,19.82,1.067,42.95,46.99,40.34,4.27,4.438,356.6,13.63,8.77,395.1619,10.18,0.1046388,0.1423915,0.6224502
"2018-07-20 16:10:00",100620,"FRNU",13.59,84.7,85.2,85.8,84.6,24.58,25.59,20.8,1.001,44.2,46.23,40.8,4.97,4.602,335.6,25.12,7.891,410.512,10.18,0.1046388,0.1423915,0.6224502
"2018-07-20 16:15:00",100621,"FRNU",13.55,84.2,84.4,84.7,84.1,25.29,25.83,23.47,1.014,44.53,45.9,43.08,5.561,5.305,319.1,10.15,8.77,303.2609,10.18,0.07412354,0.1012191,0.5827169
"2018-07-20 16:20:00",100622,"FRNU",13.55,84.3,84.1,84.4,83.8,23.36,26.07,22.82,0.94,44.2,45.68,42.23,5.982,5.771,313.7,11.33,9.64,216.7524,10.18,0.07412354,0.1012191,0.5827169
"2018-07-20 16:25:00",100623,"FRNU",13.6,84,84.1,84.5,83.9,23.53,25.73,22.89,0.938,44.23,45.28,42.43,6.149,6.061,317,11.26,11.18,197.4403,10.18,0.07412354,0.1012191,0.5827169
"2018-07-20 16:30:00",100624,"FRNU",14.02,86.2,84.9,86.2,84,22.35,25.05,22.35,0.953,43.41,46.12,41.75,5.974,6.14,307.7,16.26,10.08,240.6684,10.18,0.08947791,0.1220962,0.5418551
"2018-07-20 16:35:00",100625,"FRNU",13.96,89.3,88.3,89.6,86.2,18.1,22.89,17.29,0.853,42.6,45.15,39.42,5.147,5.578,295.8,25.21,12.28,450.2773,10.18,0.08947791,0.1220962,0.5418551
"2018-07-20 16:40:00",100626,"FRNU",13.95,87.4,88,89.5,87,19.95,23.23,17.69,0.885,41.95,45.71,39.72,5.193,5.101,281.6,15.36,11.84,626.7673,10.18,0.08947791,0.1220962,0.5418551
"2018-07-20 16:45:00",100627,"FRNU",13.91,88.6,88.3,88.8,87.3,18.37,22.76,18.23,0.846,42.76,45.63,40.1,5.587,5.373,269.6,12.57,10.74,770.3366,10.18,0.1689619,0.2063051,0.5008257
"2018-07-20 16:50:00",100628,"FRNU",13.88,89.3,89,89.5,88.2,17.96,19.52,17.96,0.847,40.89,42.35,39.91,5.623,5.651,288.6,28.23,6.795,786.0472,10.18,0.1689619,0.2063051,0.5008257
"2018-07-20 16:55:00",100629,"FRNU",13.78,88.5,89.1,90.1,88.3,18.71,18.71,17.35,0.859,40.17,41.08,39.67,4.164,5.003,286.9,28.38,4.603,783.7269,10.18,0.1689619,0.2063051,0.5008257
"2018-07-20 17:00:00",100630,"FRNU",13.72,87.1,88,88.7,87,24.48,24.51,18.71,1.077,44.11,46.57,40.51,3.451,3.731,352.5,27.07,8.11,634.9932,10.18,0.1147607,0.146502,0.4576775
"2018-07-20 17:05:00",100631,"FRNU",13.66,87.3,87,87.3,86.7,21.47,24.88,19.79,0.948,43.93,46.93,40.82,3.662,3.685,353.7,12.32,7.891,444.3314,10.18,0.1147607,0.146502,0.4576775
"2018-07-20 17:10:00",100632,"FRNU",13.59,87.2,87.2,87.4,86.8,19.95,23.94,19.38,0.879,43.07,46.11,40.53,4.072,3.838,31.66,19.88,5.042,284.8352,10.18,0.1147607,0.146502,0.4576775
"2018-07-20 17:15:00",100633,"FRNU",13.53,85.9,86.6,87.3,85.8,24.31,27.41,19.51,1.029,44.35,48.66,40.51,3.728,3.886,89.4,23.69,5.042,245.3517,10.18,0.0636213,0.0863928,0.4113171
"2018-07-20 17:20:00",100634,"FRNU",13.49,85.3,85.5,86,84.9,25.63,27.14,24.38,1.064,46.33,47.59,44.67,3.763,3.652,96,10.26,7.234,210.2976,10.18,0.0636213,0.0863928,0.4113171
"2018-07-20 17:25:00",100635,"FRNU",13.48,84.7,84.6,85.4,84.1,24.51,28.23,23.9,0.998,46.08,48.41,43.76,4.264,3.99,114.9,11.1,6.795,181.8094,10.18,0.0636213,0.0863928,0.4113171
"2018-07-20 17:30:00",100636,"FRNU",13.46,84.5,84.7,85.4,84.2,24.24,29.88,23.3,0.981,46.46,50.17,43.26,5.509,4.786,169.5,16.69,10.74,165.5343,10.18,0.05368186,0.07600822,0.3641421
"2018-07-20 17:35:00",100637,"FRNU",13.48,82.6,83.2,84.6,82.4,25.56,26.74,24.24,0.973,44.42,45.93,43.6,8.23,6.788,145.6,11.46,20.39,158.2137,10.17,0.05368186,0.07600822,0.3641421
"2018-07-20 17:40:00",100638,"FRNU",13.56,83.7,83.4,84,82.7,25.93,27.42,24.75,1.021,44.68,46.7,43.65,10.19,9.27,135.2,12.48,17.76,176.5221,10.17,0.05368186,0.07600822,0.3641421
"2018-07-20 17:45:00",100639,"FRNU",13.53,81,82.4,83.7,80.9,31.7,32.14,25.32,1.145,47.13,49.24,44.35,11.46,10.88,149.6,11.11,16.44,204.4613,10.17,0.07992497,0.1214271,0.3189818
"2018-07-20 17:50:00",100640,"FRNU",13.5,80.8,80.8,81.1,80.6,30.05,33.56,28.9,1.079,47,49.55,45.4,11.48,11.47,153.7,10.19,18.63,214.7661,10.17,0.07992497,0.1214271,0.3189818
"2018-07-20 17:55:00",100641,"FRNU",13.45,80.6,80.6,80.9,80.5,30.86,32.75,29.44,1.101,47.03,48.66,45.93,11.82,11.67,157.7,9.78,16.88,201.3278,10.17,0.07992497,0.1214271,0.3189818
"2018-07-20 18:00:00",100642,"FRNU",13.43,80.7,80.6,80.8,80.5,30.86,31.4,29,1.104,46.53,47.59,45.49,11.8,12,160.8,9.34,16.66,171.7511,10.17,0.08016405,0.1271345,0.2722701
"2018-07-20 18:05:00",100643,"FRNU",13.4,80.6,80.7,81,80.5,30.79,31.5,28.53,1.097,46.63,47.67,45.16,10.84,11.55,166.1,11.52,15.56,151.9913,10.17,0.08016405,0.1271345,0.2722701
"2018-07-20 18:10:00",100644,"FRNU",13.37,80.7,80.7,80.8,80.5,30.45,31.27,28.5,1.089,46.32,47.53,44.97,10.14,10.42,172.9,14.14,15.56,130.3774,10.17,0.08016405,0.1271345,0.2722701
"2018-07-20 18:15:00",100645,"FRNU",13.33,80.2,80.3,80.7,79.97,33.39,33.46,29.17,1.173,47.02,48.84,45.17,9.34,9.66,176.1,11.02,12.93,114.283,10.17,0.06926005,0.1121443,0.2268004
"2018-07-20 18:20:00",100646,"FRNU",13.31,79,79.45,80.1,78.94,33.86,36.16,31.54,1.145,48.72,50.09,47.07,8,8.46,169.6,9.5,9.64,107.4867,10.17,0.06926005,0.1121443,0.2268004
"2018-07-20 18:25:00",100647,"FRNU",13.3,78.58,78.69,79.12,78.33,36.74,40.86,33.36,1.226,50.53,52.8,47.72,6.228,7.284,177.7,10.93,8.77,109.9883,10.17,0.06926005,0.1121443,0.2268004
"2018-07-20 18:30:00",100648,"FRNU",13.28,79.31,79.22,79.61,78.46,33.77,40.25,32.11,1.154,49.7,52.56,46.85,4.509,5.357,175.2,10.44,6.357,114.4708,10.17,0.04783224,0.07578678,0.1807492
"2018-07-20 18:35:00",100649,"FRNU",13.26,79.37,79.45,79.61,79.24,35.76,38.39,33.16,1.224,49.92,51.87,47.93,3.426,4.063,169.2,6.933,5.042,111.5508,10.17,0.04783224,0.07578678,0.1807492
"2018-07-20 18:40:00",100650,"FRNU",13.26,79.86,79.58,79.86,79.24,32.69,36.97,32.55,1.137,49.58,51.18,47.87,3.41,3.092,161.8,11.82,8.99,106.7518,10.17,0.04783224,0.07578678,0.1807492
"2018-07-20 18:45:00",100651,"FRNU",13.27,80,79.93,80.2,79.73,37.68,37.68,32.72,1.319,49.33,51.96,48.01,4.058,3.747,168,8.4,7.672,117.2364,10.17,0.02789561,0.04367726,0.137487
"2018-07-20 18:50:00",100652,"FRNU",13.3,80.9,80.3,80.9,79.92,32.31,40.28,32.28,1.163,51.59,53.83,48.57,4.711,4.357,164.7,9.76,6.357,179.7117,10.17,0.02789561,0.04367726,0.137487
"2018-07-20 18:55:00",100653,"FRNU",13.31,82.8,82,82.8,80.9,28.03,34.54,27.08,1.072,47.36,50.79,45.4,3.839,4.57,163.2,16.42,4.603,270.3401,10.17,0.02789561,0.04367726,0.137487
"2018-07-20 19:00:00",100654,"FRNU",13.31,81,82.7,83.3,80.9,40.18,40.45,27.22,1.449,49.49,56.15,45.85,2.793,3.084,21.08,68.61,6.576,314.9001,10.18,0.06468707,0.08499298,0.09638326
"2018-07-20 19:05:00",100655,"FRNU",13.31,79.8,79.73,81,79.37,42.21,45.18,39.98,1.466,55.42,56.68,54.1,2.916,2.902,330,11.77,7.453,332.2114,10.18,0.06468707,0.08499298,0.09638326
"2018-07-20 19:10:00",100656,"FRNU",13.29,80.2,80.1,80.3,79.8,42.82,45.79,41.13,1.505,55.72,57.53,54.46,3.708,3.218,335.5,10,5.918,319.8282,10.18,0.06468707,0.08499298,0.09638326
"2018-07-20 19:15:00",100657,"FRNU",13.26,79.13,79.7,80.3,79.13,44.91,46.36,42.75,1.526,56.14,57.42,55.46,4.239,4.17,322.1,14.17,5.48,310.2471,10.18,0.05136596,0.06620349,0.0582024
"2018-07-20 19:20:00",100658,"FRNU",13.2,77.42,78.32,79.19,77.36,49.97,50.24,44.88,1.605,57.31,57.95,55.93,3.563,3.816,314.3,11.37,4.165,232.8063,10.18,0.05136596,0.06620349,0.0582024
"2018-07-20 19:25:00",100659,"FRNU",13.15,76.82,76.92,77.42,76.69,48.62,51.93,47.34,1.531,56.34,58.15,55.27,3.551,3.508,305.1,6.557,5.48,132.3482,10.18,0.05136596,0.06620349,0.0582024
"2018-07-20 19:30:00",100660,"FRNU",13.09,75.6,76.12,76.88,75.48,51.66,51.66,48.66,1.562,56.46,57,56,3.485,3.487,301.9,7.964,5.042,59.20367,10.18,0.004516958,0.0153623,0.02871493
"2018-07-20 19:35:00",100661,"FRNU",13.05,74.87,75.15,75.6,74.75,52.47,53.01,51.66,1.548,56.51,56.76,56.22,3.738,3.647,299.2,7.791,5.261,33.55758,10.18,0.004516958,0.0153623,0.02871493
"2018-07-20 19:40:00",100662,"FRNU",13.01,75.3,75.17,75.48,74.75,51.73,52.47,51.09,1.548,56.15,56.41,55.87,3.824,3.81,299.3,5.209,5.042,28.20823,10.18,0.004516958,0.0153623,0.02871493
"2018-07-20 19:45:00",100663,"FRNU",12.96,74.02,74.61,75.3,74.02,52.88,53.55,51.66,1.516,56.4,56.85,55.78,3.965,3.895,295.6,5.894,5.48,24.64285,10.17,0.001631898,0.01188501,0.01239571
"2018-07-20 19:50:00",100664,"FRNU",12.93,74.57,74.41,74.75,73.96,47.58,52.91,47.48,1.39,54.27,55.84,53.27,4.297,4.111,292.6,5.569,5.699,23.2607,10.17,0.001631898,0.01188501,0.01239571
"2018-07-20 19:55:00",100665,"FRNU",12.9,75.12,74.86,75.18,74.51,45.85,47.61,45.31,1.364,52.87,53.46,52.43,4.31,4.328,293.1,4.524,5.261,25.16951,10.17,0.001631898,0.01188501,0.01239571
"2018-07-20 20:00:00",100666,"FRNU",12.87,74.63,74.76,75.18,74.39,46.5,47.81,45.79,1.361,53.07,53.61,52.6,4.093,4.187,301.5,5.794,4.822,28.194,10.17,0.01270492,0.01871737,0.003871665
"2018-07-20 20:05:00",100667,"FRNU",12.86,74.87,74.63,75,74.39,44.98,48.15,44.84,1.327,53.02,53.75,52.05,4.281,4.161,295.1,6.584,7.014,31.29569,10.17,0.01270492,0.01871737,0.003871665
"2018-07-20 20:10:00",100668,"FRNU",12.84,75.97,75.48,76.03,74.81,42.88,45.25,42.21,1.312,51.67,52.46,51.18,4.708,4.488,294.2,6.805,7.234,34.03192,10.17,0.01270492,0.01871737,0.003871665
"2018-07-20 20:15:00",100669,"FRNU",12.82,75.97,76.21,76.7,75.79,41.4,42.88,40.35,1.267,51.15,51.83,50.39,5.632,5.217,295.1,7.943,8.33,34.14389,10.17,0.01506928,0.02193027,0.0001791076
"2018-07-20 20:20:00",100670,"FRNU",12.8,77.55,76.7,77.55,75.97,37.41,41.47,37.24,1.207,50,50.97,49.17,6.803,6.152,286.8,9.52,12.49,31.91426,10.17,0.01506928,0.02193027,0.0001791076
"2018-07-20 20:25:00",100671,"FRNU",12.79,76.7,77.04,77.49,76.7,38.02,38.63,37.25,1.192,49.44,49.9,48.96,7.706,7.218,288.5,7.435,11.62,25.49071,10.17,0.01506928,0.02193027,0.0001791076
"2018-07-20 20:30:00",100672,"FRNU",12.78,76.27,76.51,76.82,76.21,39.44,39.44,37.65,1.219,49.38,49.84,48.97,8.19,8.03,296.6,9.15,11.62,19.48247,10.17,0.02185139,0.03021073,2.5E-07
"2018-07-20 20:35:00",100673,"FRNU",12.76,75.73,75.94,76.33,75.37,40.12,40.86,38.66,1.218,49.7,50.32,49.22,7.678,8.03,306.4,10.05,10.96,14.41034,10.17,0.02185139,0.03021073,2.5E-07
"2018-07-20 20:40:00",100674,"FRNU",12.76,75,75.35,75.73,74.82,41.53,41.57,39.78,1.231,49.87,50.16,49.39,7.355,7.497,306.2,9.29,10.74,10.90328,10.17,0.02185139,0.03021073,2.5E-07
"2018-07-20 20:45:00",100675,"FRNU",12.75,75.3,75.14,75.36,74.88,40.18,41.6,40.12,1.203,49.77,50.14,49.26,7.657,7.395,293.8,10.78,12.28,8.319152,10.17,0.02104578,0.02877889,2.5E-07
"2018-07-20 20:50:00",100676,"FRNU",12.75,75.73,75.25,75.85,74.88,38.53,40.52,38.46,1.17,49.16,49.54,48.6,8.38,7.969,282.5,8.33,13.37,5.970162,10.18,0.02104578,0.02877889,2.5E-07
"2018-07-20 20:55:00",100677,"FRNU",12.75,75.31,75.71,75.98,75.25,39.54,39.54,38.02,1.184,48.74,49.15,48.34,9.17,8.89,280.2,9.08,13.15,4.001164,10.18,0.02104578,0.02877889,2.5E-07
"2018-07-20 21:00:00",100678,"FRNU",12.75,75.31,75.55,75.91,75.25,38.77,39.58,38.09,1.16,48.71,49.07,48.21,9.35,9.36,283.2,9.22,13.81,2.374431,10.18,0.02332686,0.03130231,2.5E-07
"2018-07-20 21:05:00",100679,"FRNU",12.74,75.25,75.91,76.4,75.13,39.07,39.17,37.11,1.167,48.49,48.92,48.03,9.3,9.5,289.1,8.23,13.37,1.253246,10.18,0.02332686,0.03130231,2.5E-07
"2018-07-20 21:10:00",100680,"FRNU",12.74,75.25,75.42,75.73,75.18,39.17,39.27,38.4,1.17,48.63,48.98,48.31,9.24,9.14,289.2,8.49,16.66,0.5645516,10.18,0.02332686,0.03130231,2.5E-07
"2018-07-20 21:15:00",100681,"FRNU",12.74,75.25,75.17,75.43,74.88,39.91,40.35,39.07,1.192,49.13,49.45,48.7,9.95,9.46,289.5,9.46,16,0.225711,10.18,0.02442302,0.03244094,2.5E-07
"2018-07-20 21:20:00",100682,"FRNU",12.74,75.37,75.4,75.86,75.06,39.61,39.98,38.7,1.188,49.07,49.35,48.79,10.94,10.3,288.4,9.25,17.1,0.06848889,10.18,0.02442302,0.03244094,2.5E-07
"2018-07-20 21:25:00",100683,"FRNU",12.74,75.31,75.2,75.49,74.88,39.38,40.72,39.38,1.179,49.32,49.79,48.85,11.81,11.49,285.7,9.76,16.88,0.002600027,10.18,0.02442302,0.03244094,2.5E-07
"2018-07-20 21:30:00",100684,"FRNU",12.73,75.19,75.36,75.61,75.13,40.05,40.05,39,1.194,49.1,49.42,48.79,12.32,12.16,283.1,9.72,17.76,0,10.18,0.02698564,0.03483429,2.5E-07
"2018-07-20 21:35:00",100685,"FRNU",12.73,75.37,75.37,75.98,74.89,39.07,40.19,37.99,1.172,48.95,49.41,48.22,12.38,12.33,289.4,9.05,18.19,0,10.18,0.02698564,0.03483429,2.5E-07
"2018-07-20 21:40:00",100686,"FRNU",12.73,75.44,75.17,75.5,74.83,39.61,40.73,39.07,1.191,49.26,49.69,48.74,12.84,12.52,287.6,9.89,22.36,0,10.18,0.02698564,0.03483429,2.5E-07
"2018-07-20 21:45:00",100687,"FRNU",12.73,75.13,75.28,75.56,74.95,40.12,40.59,39.44,1.194,49.36,49.66,48.98,13.26,12.97,287.5,9.03,20.82,0,10.18,0.02862896,0.0363781,2.5E-07
"2018-07-20 21:50:00",100688,"FRNU",12.72,75.2,75.27,75.62,75.01,40.26,40.46,39.55,1.201,49.36,49.58,49.06,14.11,13.75,288.6,10.2,23.45,0,10.18,0.02862896,0.0363781,2.5E-07
"2018-07-20 21:55:00",100689,"FRNU",12.72,75.38,75.21,75.5,74.83,39.45,40.63,39.45,1.184,49.27,49.66,48.97,14.48,14.3,290.9,9.01,20.17,0,10.18,0.02862896,0.0363781,2.5E-07
"2018-07-20 22:00:00",100690,"FRNU",12.72,75.74,75.6,75.87,75.32,38.57,39.48,38.37,1.172,48.87,49.12,48.57,14.98,14.77,288.5,8.37,21.7,0,10.18,0.03071845,0.03836991,2.5E-07
"2018-07-20 22:05:00",100691,"FRNU",12.72,76.11,75.97,76.29,75.62,37.28,38.6,36.98,1.146,48.4,48.8,48.05,15.02,14.92,285.3,8.05,20.17,0,10.18,0.03071845,0.03836991,2.5E-07
"2018-07-20 22:10:00",100692,"FRNU",12.72,75.99,76.07,76.53,75.62,37.52,37.89,36.61,1.149,48.13,48.52,47.89,14.96,15.04,287.7,9.02,22.36,0,10.18,0.03071845,0.03836991,2.5E-07
"2018-07-20 22:15:00",100693,"FRNU",12.72,75.87,75.89,76.05,75.74,37.12,37.69,37.01,1.132,48.05,48.33,47.78,14.13,14.57,290.2,8.76,17.97,0,10.18,0.03296348,0.04101891,2.5E-07
"2018-07-20 22:20:00",100694,"FRNU",12.72,76.29,76.07,76.35,75.74,36.41,37.28,36.34,1.126,47.79,48.09,47.6,13.7,13.96,291.5,8.67,20.6,0,10.18,0.03296348,0.04101891,2.5E-07
"2018-07-20 22:25:00",100695,"FRNU",12.72,75.8,75.95,76.47,75.62,37.15,37.55,36.41,1.131,47.95,48.16,47.72,12.76,13.27,293.9,9.17,17.54,0,10.18,0.03296348,0.04101891,2.5E-07
"2018-07-20 22:30:00",100696,"FRNU",12.72,75.87,75.71,75.99,75.5,37.42,38.06,37.05,1.141,48.06,48.42,47.78,12,12.33,290.9,9.23,15.78,0,10.18,0.0310884,0.03931776,2.5E-07
"2018-07-20 22:35:00",100697,"FRNU",12.71,75.87,75.78,75.99,75.56,37.39,37.72,37.01,1.14,47.97,48.18,47.76,11.33,11.61,292.2,10.03,18.85,0,10.18,0.0310884,0.03931776,2.5E-07
"2018-07-20 22:40:00",100698,"FRNU",12.71,75.93,75.87,76.23,75.62,36.88,37.49,36.17,1.127,47.71,48.12,47.39,11.42,11.29,289.4,7.818,17.76,0,10.18,0.0310884,0.03931776,2.5E-07
"2018-07-20 22:45:00",100699,"FRNU",12.72,75.87,75.59,75.93,75.26,37.05,37.72,36.85,1.13,47.8,48.06,47.54,11.88,11.53,290.7,8.16,18.19,0,10.18,0.0286203,0.03691009,2.5E-07
"2018-07-20 22:50:00",100700,"FRNU",12.71,75.38,75.58,75.93,75.14,37.99,38.16,36.95,1.14,47.93,48.23,47.57,12.54,12.23,291,8.82,20.17,0,10.18,0.0286203,0.03691009,2.5E-07
"2018-07-20 22:55:00",100701,"FRNU",12.71,75.5,75.41,75.68,75.14,37.22,38.26,37.08,1.121,47.93,48.27,47.56,12.91,12.8,287.6,8.4,20.39,0,10.18,0.0286203,0.03691009,2.5E-07
"2018-07-20 23:00:00",100702,"FRNU",12.71,75.02,75.27,75.68,74.95,37.99,38.03,37.08,1.126,47.68,47.89,47.51,12.55,12.96,284.8,8.96,15.56,0,10.18,0.02984189,0.03790743,2.5E-07
"2018-07-20 23:05:00",100703,"FRNU",12.71,74.53,74.84,75.2,74.41,39.31,39.45,37.99,1.147,48.11,48.38,47.72,11.35,12.02,280.1,8.78,14.69,0,10.18,0.02984189,0.03790743,2.5E-07
"2018-07-20 23:10:00",100704,"FRNU",12.71,75.5,74.82,75.5,74.35,37.28,39.45,37.28,1.123,47.83,48.29,47.52,10.61,10.83,278.7,8.3,15.56,0,10.18,0.02984189,0.03790743,2.5E-07
"2018-07-20 23:15:00",100705,"FRNU",12.71,75.08,75.25,75.62,74.95,37.69,37.89,37.18,1.12,47.59,47.83,47.22,10.31,10.52,282,7.873,15.56,0,10.18,0.02718787,0.03514142,2.5E-07
"2018-07-20 23:20:00",100706,"FRNU",12.71,74.16,74.68,75.2,74.04,39.38,39.61,37.69,1.135,47.81,48.19,47.44,9.38,9.91,275.8,9.56,11.84,0,10.18,0.02718787,0.03514142,2.5E-07
"2018-07-20 23:25:00",100707,"FRNU",12.71,74.53,74.58,75.02,74.04,38.43,39.38,37.76,1.121,47.62,48.03,47.37,8.32,8.93,271.3,8.81,11.62,0,10.18,0.02718787,0.03514142,2.5E-07
"2018-07-20 23:30:00",100708,"FRNU",12.7,74.22,74.16,74.53,73.92,38.7,39.38,38.43,1.117,47.67,47.93,47.49,7.524,7.686,270.9,9.04,13.15,0,10.18,0.02309006,0.03084465,2.5E-07
"2018-07-20 23:35:00",100709,"FRNU",12.7,74.65,74.33,74.65,74.16,37.86,39.04,37.86,1.109,47.55,47.85,47.2,7.936,7.602,275.7,8.94,11.4,0,10.18,0.02309006,0.03084465,2.5E-07
"2018-07-20 23:40:00",100710,"FRNU",12.7,74.47,74.61,74.77,74.41,38.13,38.37,37.76,1.11,47.39,47.67,47.15,8.32,8.16,278.4,9.19,14.03,0,10.18,0.02309006,0.03084465,2.5E-07
"2018-07-20 23:45:00",100711,"FRNU",12.7,74.22,74.53,74.83,74.1,38.91,38.97,37.69,1.123,47.45,47.76,47.02,8.23,8.48,265.3,18.93,14.69,0,10.18,0.02181677,0.02955213,2.5E-07
"2018-07-20 23:50:00",100712,"FRNU",12.7,72.58,73.25,74.22,72.52,41.47,41.81,38.84,1.133,47.86,48.17,47.44,6.705,7.465,242.7,14.14,6.795,0,10.18,0.02181677,0.02955213,2.5E-07
"2018-07-20 23:55:00",100713,"FRNU",12.7,74.04,73.05,74.04,72.46,38.16,41.71,38.16,1.095,47.48,48.03,46.68,5.601,6.024,264.3,7.846,9.43,0,10.18,0.02181677,0.02955213,2.5E-07
"2018-07-21 00:00:00",100714,"FRNU",12.69,74.29,74.09,74.35,73.8,37.28,38.53,37.28,1.079,46.96,47.23,46.48,5.411,5.392,281.4,9.3,10.3,0,10.18,0.01727144,0.02425675,2.5E-07
"2018-07-21 00:05:00",100715,"FRNU",12.69,73.07,74.45,75.32,73.07,40.59,40.59,35.76,1.127,47.02,48.05,46.17,6.316,5.975,271.2,16.91,10.08,0,10.18,0.01727144,0.02425675,2.5E-07
"2018-07-21 00:10:00",100716,"FRNU",12.69,74.29,73.49,74.35,72.89,37.52,40.66,37.25,1.086,46.96,47.86,46.28,6.594,6.521,274.1,6.581,9.21,0,10.18,0.01727144,0.02425675,2.5E-07
"2018-07-21 00:15:00",100717,"FRNU",12.69,73.56,73.75,74.29,73.25,37.93,39.04,37.22,1.071,46.62,47.07,46.15,6.163,6.491,277.3,8.28,8.77,0,10.18,0.0179261,0.0251834,2.5E-07
"2018-07-21 00:20:00",100718,"FRNU",12.69,74.41,73.89,74.77,73.07,37.05,38.97,36.1,1.076,46.43,47.01,45.9,5.743,5.81,278.3,8.74,8.33,0,10.18,0.0179261,0.0251834,2.5E-07
"2018-07-21 00:25:00",100719,"FRNU",12.69,72.89,73.25,74.53,72.64,39.95,41,37.01,1.103,47.3,47.88,46.52,5.041,5.367,279.2,11.36,6.576,0,10.18,0.0179261,0.0251834,2.5E-07
"2018-07-21 00:30:00",100720,"FRNU",12.69,72.46,73.13,73.56,72.46,41.98,42.01,38.64,1.142,47.22,48.23,46.71,4.682,4.813,292.4,8.65,7.453,0,10.18,0.01512674,0.0218124,2.5E-07
"2018-07-21 00:35:00",100721,"FRNU",12.69,72.89,72.63,72.95,72.28,40.36,42.69,40.32,1.114,48.14,48.52,47.35,4.971,4.884,301.3,7.778,8.55,0,10.18,0.01512674,0.0218124,2.5E-07
"2018-07-21 00:40:00",100722,"FRNU",12.68,73.56,73.52,73.8,72.83,38.23,40.29,37.83,1.079,46.68,47.39,46.31,5.699,5.443,287.6,9.05,8.11,0,10.18,0.01512674,0.0218124,2.5E-07
"2018-07-21 00:45:00",100723,"FRNU",12.69,74.77,73.96,74.77,73.56,36.44,38.6,36.44,1.072,46.78,47.13,46.36,6.638,6.035,293.1,9.75,11.62,0,10.18,0.01530102,0.02198302,2.5E-07
"2018-07-21 00:50:00",100724,"FRNU",12.69,74.89,74.82,75.02,74.65,36.14,36.61,36.04,1.067,46.37,46.63,46.13,7.266,6.912,292.6,9.25,11.62,0,10.18,0.01530102,0.02198302,2.5E-07
"2018-07-21 00:55:00",100725,"FRNU",12.68,74.59,74.61,74.89,74.41,36.81,36.95,36.1,1.076,46.43,46.63,46.18,7.668,7.409,291.9,8.61,10.74,0,10.18,0.01530102,0.02198302,2.5E-07
"2018-07-21 01:00:00",100726,"FRNU",12.68,73.74,74.14,74.59,73.68,39.04,39.04,36.81,1.109,46.79,47.31,46.42,7.623,7.744,295.7,9.97,11.4,0,10.18,0.0208509,0.02865857,2.5E-07
"2018-07-21 01:05:00",100727,"FRNU",12.68,72.58,72.76,73.74,72.22,41.2,42.15,39.04,1.126,47.87,48.15,47.28,6.977,7.298,304.4,10.51,9.43,0,10.18,0.0208509,0.02865857,2.5E-07
"2018-07-21 01:10:00",100728,"FRNU",12.68,71.61,72.05,72.71,71.43,43.87,43.97,41.2,1.16,48.28,48.62,47.71,6.673,6.851,307,8.91,9.64,0,10.18,0.0208509,0.02865857,2.5E-07
"2018-07-21 01:15:00",100729,"FRNU",12.68,71.49,71.59,71.73,71.37,43.84,44.04,43.4,1.154,48.4,48.61,48.16,6.391,6.502,307.5,10.12,9.21,0,10.18,0.01711025,0.02361123,2.5E-07
"2018-07-21 01:20:00",100730,"FRNU",12.68,71.06,71.49,71.73,71.06,44.58,44.58,43.74,1.157,48.55,48.72,48.33,5.8,6.265,289.6,39.26,9.64,0,10.18,0.01711025,0.02361123,2.5E-07
"2018-07-21 01:25:00",100731,"FRNU",12.67,69.79,70.35,71.19,69.67,46,46.03,44.58,1.143,48.22,48.65,47.82,4.258,5.05,156.8,33.87,4.822,0,10.18,0.01711025,0.02361123,2.5E-07
"2018-07-21 01:30:00",100732,"FRNU",12.67,70.58,69.46,70.58,68.88,42.69,46.4,42.69,1.09,47.37,48.24,46.33,2.913,3.493,151.9,21.14,5.48,0,10.18,0.0118835,0.01723346,2.5E-07
"2018-07-21 01:35:00",100733,"FRNU",12.67,72.58,72.25,73.01,70.52,39.75,42.55,39.31,1.086,46.68,47.01,46.24,2.742,2.711,217.5,35.98,9.43,0,10.18,0.0118835,0.01723346,2.5E-07
"2018-07-21 01:40:00",100734,"FRNU",12.67,72.58,72.67,72.95,72.34,40.05,40.63,39.04,1.094,46.89,47.38,46.44,3.139,2.967,291.7,34.03,5.918,0,10.18,0.0118835,0.01723346,2.5E-07
"2018-07-21 01:45:00",100735,"FRNU",12.67,70.88,72.39,73.07,70.88,41.47,41.47,38.8,1.07,46.94,47.53,46,3.735,3.562,354.3,56.21,5.918,0,10.18,0.008094885,0.0127722,2.5E-07
"2018-07-21 01:50:00",100736,"FRNU",12.67,70.09,68.57,70.82,67.29,42.76,47.55,41.47,1.073,46.42,47.19,45.54,3.646,3.801,192,64.3,5.918,0,10.18,0.008094885,0.0127722,2.5E-07
"2018-07-21 01:55:00",100737,"FRNU",12.67,70.7,70.29,70.7,69.85,43.3,43.57,41.64,1.11,46.47,47.34,45.74,3.306,3.445,342.8,20.74,3.726,0,10.18,0.008094885,0.0127722,2.5E-07
"2018-07-21 02:00:00",100738,"FRNU",12.67,68.15,69.34,70.76,67.23,47.82,49.95,42.96,1.123,47.13,48.48,46.41,2.641,2.915,228.2,69.48,4.384,0,10.18,0.00789901,0.01219578,2.5E-07
"2018-07-21 02:05:00",100739,"FRNU",12.67,69.67,68.93,69.67,68.09,47.38,49,46.07,1.172,48.13,49.23,46.9,2.487,2.413,358.7,19.95,5.918,0,10.18,0.00789901,0.01219578,2.5E-07
"2018-07-21 02:10:00",100740,"FRNU",12.66,66.93,67.75,69.67,66.26,49.68,54.14,47.35,1.119,48.89,49.58,47.49,3.063,2.635,245.9,31.85,6.576,0,10.18,0.00789901,0.01219578,2.5E-07
"2018-07-21 02:15:00",100741,"FRNU",12.66,68.45,67.84,68.63,66.93,47.86,51.84,46.27,1.136,47.78,49.08,47.04,2.836,3.028,272.3,28.23,3.946,0,10.18,0.005001525,0.008105606,2.5E-07
"2018-07-21 02:20:00",100742,"FRNU",12.66,67.05,68.05,68.94,66.99,51.64,51.74,47.35,1.168,48.2,48.81,47.77,2.245,2.535,134.3,80.5,3.288,0,10.18,0.005001525,0.008105606,2.5E-07
"2018-07-21 02:25:00",100743,"FRNU",12.66,68.88,68.18,68.94,66.99,49.04,51.64,49.04,1.181,48.89,49.08,48.46,1.524,2.032,59.98,44.65,3.946,0,10.18,0.005001525,0.008105606,2.5E-07
"2018-07-21 02:30:00",100744,"FRNU",12.66,66.75,68.01,69.18,66.75,51.34,51.34,48.5,1.149,48.62,49.36,48.2,1.885,1.691,155.9,23.7,4.603,0,10.18,0.003105828,0.005402731,2.5E-07
"2018-07-21 02:35:00",100745,"FRNU",12.66,68.33,67.63,68.45,66.69,48.5,51.84,48.5,1.146,48.34,48.67,48.06,2.178,2.182,185.2,12.3,4.603,0,10.18,0.003105828,0.005402731,2.5E-07
"2018-07-21 02:40:00",100746,"FRNU",12.66,66.87,67.66,68.45,66.87,52.79,53.63,48.13,1.187,48.5,49.83,47.89,1.816,1.883,183.1,66.64,3.069,0,10.18,0.003105828,0.005402731,2.5E-07
"2018-07-21 02:45:00",100747,"FRNU",12.66,65.9,66.39,67,65.59,53.5,54.54,51.57,1.163,48.61,49.32,48.22,1.678,1.811,215.5,41.33,4.384,0,10.18,0.002511456,0.004496155,2.5E-07
"2018-07-21 02:50:00",100748,"FRNU",12.66,66.27,66.37,66.81,65.84,52.92,53.53,51.74,1.165,48.66,48.97,48.47,1.371,1.367,186,33.22,2.63,0,10.18,0.002511456,0.004496155,2.5E-07
"2018-07-21 02:55:00",100749,"FRNU",12.65,65.96,66.19,66.63,65.78,55.93,56.67,52.65,1.218,49.25,50.7,48.48,2.284,1.824,259.1,35.07,7.453,0,10.18,0.002511456,0.004496155,2.5E-07
"2018-07-21 03:00:00",100750,"FRNU",12.65,66.57,66.03,66.57,65.78,51.68,56.44,51.68,1.15,49.17,50.08,48.19,3.137,2.605,279.7,7.987,5.918,0,10.18,0.002060343,0.003774373,2.5E-07
"2018-07-21 03:05:00",100751,"FRNU",12.65,67.49,67.66,68.58,66.51,51.17,51.81,48.37,1.175,48.56,49.31,48.09,4.348,3.766,283.7,6.021,5.918,0,10.18,0.002060343,0.003774373,2.5E-07
"2018-07-21 03:10:00",100752,"FRNU",12.65,64.69,65.59,67.67,64.21,54.18,55.66,51.1,1.129,48.34,50.24,47.34,4.797,4.644,235.5,13.76,7.014,0,10.18,0.002060343,0.003774373,2.5E-07
"2018-07-21 03:15:00",100753,"FRNU",12.65,68.22,66.84,68.34,64.69,47.05,54.21,46.71,1.108,47.47,48,46.99,4.659,4.749,248.8,14.91,7.234,0,10.18,0.008471152,0.01245349,2.5E-07
"2018-07-21 03:20:00",100754,"FRNU",12.65,68.1,68.35,68.77,67.92,46.85,48.03,44.99,1.099,46.83,47.73,46.32,4.362,4.588,217.3,25.88,7.453,0,10.18,0.008471152,0.01245349,2.5E-07
"2018-07-21 03:25:00",100755,"FRNU",12.65,68.1,69.21,69.98,68.04,47.49,47.49,43.47,1.114,46.94,47.43,46.62,3.382,3.917,308.1,96.8,5.261,0,10.18,0.008471152,0.01245349,2.5E-07
"2018-07-21 03:30:00",100756,"FRNU",12.65,68.34,67.83,68.59,67.19,46.04,49.18,45.94,1.089,47.23,47.71,46.71,2.778,3.013,117.2,8.38,3.946,0,10.18,0.00856973,0.01292062,2.5E-07
"2018-07-21 03:35:00",100757,"FRNU",12.65,68.52,68.68,68.95,68.28,45.94,46,44.55,1.093,46.66,47.04,46.28,2.565,2.61,111,18.42,5.042,0,10.18,0.00856973,0.01292062,2.5E-07
"2018-07-21 03:40:00",100758,"FRNU",12.64,66.52,67.09,68.46,66.16,50.4,51.21,45.73,1.119,47.51,47.93,46.63,2.385,2.465,328.6,85.5,2.63,0,10.18,0.00856973,0.01292062,2.5E-07
"2018-07-21 03:45:00",100759,"FRNU",12.64,68.95,67.91,68.95,66.46,45.43,50.56,45.19,1.097,47.11,47.87,46.62,2.037,2.318,194.3,79.38,3.726,0,10.18,0.004530339,0.007475639,2.5E-07
"2018-07-21 03:50:00",100760,"FRNU",12.64,68.59,69.28,69.74,68.59,48.78,48.78,45.06,1.163,47.93,48.6,47.08,1.521,1.747,350.1,30.19,2.85,0,10.18,0.004530339,0.007475639,2.5E-07
"2018-07-21 03:55:00",100761,"FRNU",12.64,67.25,67.89,68.65,67.25,51.34,51.34,48.64,1.169,48.58,48.88,48.23,1.674,1.57,291.7,11.28,2.63,0,10.18,0.004530339,0.007475639,2.5E-07
"2018-07-21 04:00:00",100762,"FRNU",12.64,67.86,67.18,67.92,66.64,50.67,52.42,50.57,1.178,48.79,49.08,48.55,2.269,1.89,302.2,20.98,6.138,0,10.18,0.002010116,0.003784735,2.5E-07
"2018-07-21 04:05:00",100763,"FRNU",12.64,68.96,68.4,69.2,67.62,48.03,52.25,47.63,1.16,48.74,49.68,48.28,2.533,2.499,290.9,25.86,5.261,0,10.18,0.002010116,0.003784735,2.5E-07
"2018-07-21 04:10:00",100764,"FRNU",12.64,67.98,68.31,68.96,67.86,50.16,51.14,48.03,1.172,48.72,49.84,48.03,2.822,2.7,326,21.09,3.507,0,10.18,0.002010116,0.003784735,2.5E-07
"2018-07-21 04:15:00",100765,"FRNU",12.63,67.98,67.47,67.98,66.89,49.86,51.85,49.79,1.165,48.59,49.06,48.22,2.616,2.73,325.4,13.8,3.507,0,10.18,0.004713314,0.007680679,2.5E-07
"2018-07-21 04:20:00",100766,"FRNU",12.63,67.2,67.38,68.11,66.46,49.01,53.3,49.01,1.114,48.58,50.04,47.17,2.658,2.568,260,41.86,5.042,0,10.18,0.004713314,0.007680679,2.5E-07
"2018-07-21 04:25:00",100767,"FRNU",12.64,68.47,68.21,68.72,67.13,48.64,49.62,47.97,1.155,48.2,48.79,47.32,2.238,2.411,248.6,27.79,3.946,0,10.18,0.004713314,0.007680679,2.5E-07
"2018-07-21 04:30:00",100768,"FRNU",12.63,65.68,66.73,68.53,65.68,50.97,51.88,45.64,1.099,47.36,48.31,46.36,1.926,2.21,160.8,36.64,3.946,0,10.18,0.003969278,0.006622234,2.5E-07
"2018-07-21 04:35:00",100769,"FRNU",12.63,65.74,64.9,65.8,63.97,50.8,54.05,49.66,1.098,46.88,47.41,46.08,1.514,1.659,135,20.06,2.85,0,10.18,0.003969278,0.006622234,2.5E-07
"2018-07-21 04:40:00",100770,"FRNU",12.63,67.01,65.7,67.01,65.07,47.56,50.87,47.56,1.074,46.48,47.12,46.23,1.86,1.695,153.6,23.79,4.384,0,10.18,0.003969278,0.006622234,2.5E-07
"2018-07-21 04:45:00",100771,"FRNU",12.63,68.47,67.83,69.51,66.28,47.26,49.45,43.95,1.123,46.91,47.8,46.33,2.149,1.915,235.2,72.35,5.261,0,10.18,0.001944309,0.003652938,2.5E-07
"2018-07-21 04:50:00",100772,"FRNU",12.63,66.77,67.55,68.47,66.71,49.28,49.28,47.05,1.104,47.27,47.73,47.04,1.991,2.062,103.6,68.59,2.85,0,10.18,0.001944309,0.003652938,2.5E-07
"2018-07-21 04:55:00",100773,"FRNU",12.63,66.22,66.9,67.62,66.16,52.02,52.02,49.18,1.143,47.93,48.62,47.02,2.071,2.087,119.8,54.2,4.603,0,10.18,0.001944309,0.003652938,2.5E-07
"2018-07-21 05:00:00",100774,"FRNU",12.63,64.89,65.33,66.28,64.7,55.2,55.36,52.02,1.158,48.29,48.74,47.97,2.208,2.171,130.1,16.77,5.699,0,10.18,0.002927107,0.005092169,4.272128E-05
"2018-07-21 05:05:00",100775,"FRNU",12.63,66.65,66.34,67.26,64.76,50.54,55.16,50.33,1.127,48.38,48.58,47.75,2.264,2.308,59.43,69.74,2.63,0,10.18,0.002927107,0.005092169,4.272128E-05
"2018-07-21 05:10:00",100776,"FRNU",12.62,67.75,67.37,67.87,66.65,49.18,50.54,48.85,1.139,48.05,48.52,47.28,1.818,2.004,298.5,43.09,2.63,0,10.18,0.002927107,0.005092169,4.272128E-05
"2018-07-21 05:15:00",100777,"FRNU",12.63,67.74,67.81,68.17,67.5,51.01,51.01,48.91,1.182,48.27,49,47.87,1.257,1.516,286.2,27.85,2.63,0,10.18,0.002498856,0.004481442,0.003068796
"2018-07-21 05:20:00",100778,"FRNU",12.62,66.53,66.73,67.86,65.68,52.29,56.38,50.6,1.162,48.82,50.11,48.11,1.275,1.282,193.1,32.25,3.288,0,10.18,0.002498856,0.004481442,0.003068796
"2018-07-21 05:25:00",100779,"FRNU",12.62,65.98,66.25,66.9,65.92,53.1,54.96,51.85,1.158,49.05,49.78,48.4,0.983,1.139,230.8,52.29,1.754,0,10.18,0.002498856,0.004481442,0.003068796
"2018-07-21 05:30:00",100780,"FRNU",12.62,69.63,67.59,69.63,66.04,45.2,52.97,45,1.117,47.54,48.44,47.02,0.937,0.856,200.3,95.1,3.288,0,10.18,0.004378406,0.007567047,0.01092632
"2018-07-21 05:35:00",100781,"FRNU",12.62,69.03,69.55,69.87,69.03,47.06,47.33,44.32,1.139,47.52,48.44,47.04,0.73,0.831,278.9,48.69,2.85,0,10.18,0.004378406,0.007567047,0.01092632
"2018-07-21 05:40:00",100782,"FRNU",12.62,67.75,68.61,69.15,67.63,50,50.61,46.25,1.159,48.13,49.15,47.37,1.382,1.041,290.6,13.88,3.507,0,10.18,0.004378406,0.007567047,0.01092632
"2018-07-21 05:45:00",100783,"FRNU",12.62,70.61,68.84,70.67,67.51,42.97,50.47,42.97,1.098,47.47,48.67,46.87,2.287,1.811,291.7,8.59,7.453,0,10.18,0.005484535,0.009511434,0.02587266
"2018-07-21 05:50:00",100784,"FRNU",12.62,71.22,71.06,71.4,70.55,41.69,42.9,41.69,1.088,47.06,47.26,46.76,3.859,3.057,299.5,8.73,7.891,0,10.18,0.005484535,0.009511434,0.02587266
"2018-07-21 05:55:00",100785,"FRNU",12.61,72.25,72.17,72.62,71.1,40.27,41.65,39.53,1.088,46.6,46.93,46.3,4.935,4.435,295.7,9.84,7.891,0.001131238,10.18,0.005484535,0.009511434,0.02587266
"2018-07-21 06:00:00",100786,"FRNU",12.62,71.52,72.02,72.37,71.46,42.7,42.7,39.93,1.126,46.91,47.71,46.45,4.92,5.093,313.5,17.15,7.672,0.0464619,10.18,0.0192815,0.03378195,0.05441787
"2018-07-21 06:05:00",100787,"FRNU",12.61,69.09,69.89,71.46,68.97,46.62,46.76,42.7,1.131,47.96,48.28,47.64,3.602,4.167,343.5,34.02,4.384,0.1856447,10.18,0.0192815,0.03378195,0.05441787
"2018-07-21 06:10:00",100788,"FRNU",12.62,69.03,68.97,69.15,68.85,46.48,47.19,46.48,1.125,47.93,48.09,47.67,3.239,3.349,317.5,9.88,6.576,0.6036247,10.18,0.0192815,0.03378195,0.05441787
"2018-07-21 06:15:00",100789,"FRNU",12.61,70.49,69.62,70.49,68.97,43.04,46.48,43.04,1.095,47.4,47.76,46.81,3.951,3.517,300.1,8.91,8.11,1.47732,10.18,0.0156619,0.02719997,0.09143917
"2018-07-21 06:20:00",100790,"FRNU",12.61,71.16,71.03,71.34,70.43,41.65,43.04,41.35,1.084,46.75,47.1,46.49,5.161,4.69,298.4,7.817,7.672,2.611693,10.18,0.0156619,0.02719997,0.09143917
"2018-07-21 06:25:00",100791,"FRNU",12.6,71.95,71.27,72.01,70.79,40.2,42.19,40,1.075,46.6,46.9,46.13,4.888,5.039,302.5,12.35,6.357,4.802843,10.18,0.0156619,0.02719997,0.09143917
"2018-07-21 06:30:00",100792,"FRNU",12.61,66.35,69.1,72.01,66.29,52.36,52.36,40.2,1.156,47.84,48.5,46.41,3.646,4.22,146.5,48.41,3.946,8.83578,10.18,0.02208317,0.03732084,0.132605
"2018-07-21 06:35:00",100793,"FRNU",12.61,66.11,65.57,66.35,65.08,51.75,54.05,51.75,1.133,48.25,48.61,47.84,3.139,3.289,129.6,17.93,6.138,15.31654,10.18,0.02208317,0.03732084,0.132605
"2018-07-21 06:40:00",100794,"FRNU",12.61,67.38,67.55,68.24,66.05,49.12,51.65,47.83,1.124,47.81,48.2,47.41,3.654,3.438,134.5,11.47,6.795,22.90277,10.18,0.02208317,0.03732084,0.132605
"2018-07-21 06:45:00",100795,"FRNU",12.61,66.84,66.43,67.32,65.86,49.32,51.14,48.92,1.107,47.31,47.76,46.79,4.271,3.983,109.9,27.28,5.918,27.79019,10.18,0.01782671,0.02793257,0.1756923
"2018-07-21 06:50:00",100796,"FRNU",12.61,69.45,67.58,69.51,66.41,44.02,49.73,43.95,1.081,46.94,47.56,46.18,4.012,4.202,304.2,32.44,4.822,28.22436,10.18,0.01782671,0.02793257,0.1756923
"2018-07-21 06:55:00",100797,"FRNU",12.61,68.96,69.77,70.3,68.9,47.33,47.33,42.57,1.143,47.33,48.44,46.33,2.857,3.449,339,44.57,3.946,26.87612,10.18,0.01782671,0.02793257,0.1756923
"2018-07-21 07:00:00",100798,"FRNU",12.62,67.99,68.43,68.96,67.87,48,48.2,47.16,1.121,47.85,48.31,47.19,1.875,2.307,154.9,43.13,4.165,27.69031,10.18,0.01884496,0.02942276,0.2205818
"2018-07-21 07:05:00",100799,"FRNU",12.63,67.32,67.19,67.93,66.77,48.14,49.32,47.93,1.099,47.24,47.79,46.88,2.398,2.162,170.7,6.119,5.48,38.03684,10.18,0.01884496,0.02942276,0.2205818
"2018-07-21 07:10:00",100800,"FRNU",12.64,67.56,67.33,67.62,67.01,50.16,51.14,48.14,1.155,47.77,48.74,47.07,2.867,2.626,166,22.35,4.165,61.42367,10.18,0.01884496,0.02942276,0.2205818
"2018-07-21 07:15:00",100801,"FRNU",12.64,68.72,68.04,68.84,67.38,48.27,50.3,47.56,1.156,48.12,48.82,47.34,3.078,3.185,185.9,11.23,3.507,90.90898,10.18,0.02616654,0.0350336,0.2659026
"2018-07-21 07:20:00",100802,"FRNU",12.65,69.14,68.77,69.21,68.47,51.35,51.38,47.63,1.248,49.28,50.55,48.07,2.314,2.613,276.3,16.85,3.507,116.7184,10.18,0.02616654,0.0350336,0.2659026
"2018-07-21 07:25:00",100803,"FRNU",12.65,71.64,70.26,71.7,68.9,43.17,51.85,42.56,1.142,48.84,50.68,46.97,2.241,2.221,298.1,16.94,5.699,134.01,10.18,0.02616654,0.0350336,0.2659026
"2018-07-21 07:30:00",100804,"FRNU",12.65,73.28,72.19,73.28,71.64,39.76,43.04,39.39,1.112,47.68,48.43,46.91,2.794,2.371,274.1,18.22,6.357,148.1309,10.18,0.03321938,0.04255227,0.3111058
"2018-07-21 07:35:00",100805,"FRNU",12.66,73.34,73.51,73.7,73.22,43.24,44.52,39.83,1.212,48.84,50.74,47.37,3.19,3.116,244.5,24.44,5.261,162.1286,10.19,0.03321938,0.04255227,0.3111058
"2018-07-21 07:40:00",100806,"FRNU",12.66,72.97,73.01,73.52,72.79,45.8,45.8,42.06,1.268,49.68,50.9,48.5,2.865,3.05,160.5,14.69,3.726,175.4434,10.19,0.03321938,0.04255227,0.3111058
"2018-07-21 07:45:00",100807,"FRNU",12.66,71.57,72.27,73.09,71.39,43.41,46.07,41.08,1.146,48.96,51.13,47.87,3.952,3.305,134.3,11.91,10.96,189.6763,10.19,0.04363972,0.05647209,0.3563248
"2018-07-21 07:50:00",100808,"FRNU",12.67,71.81,71.63,71.87,71.33,45.23,49.65,43.1,1.204,50.13,51.97,47.94,4.295,4.087,119.9,11.51,7.234,204.7709,10.19,0.04363972,0.05647209,0.3563248
"2018-07-21 07:55:00",100809,"FRNU",12.68,72.48,72.08,72.6,71.75,45.94,48.03,45.3,1.251,50.72,51.51,49.55,4.606,4.518,115.7,12.16,4.822,220.2183,10.19,0.04363972,0.05647209,0.3563248
"2018-07-21 08:00:00",100810,"FRNU",12.69,72.23,72.22,72.6,71.93,45.8,48.03,44.35,1.237,50.13,51.38,49.29,3.708,4.262,117.4,8.59,5.042,235.3356,10.19,0.05296567,0.06868567,0.4005522
"2018-07-21 08:05:00",100811,"FRNU",12.71,72.47,72.27,72.66,72.05,48.3,48.64,45.73,1.315,51.05,51.9,50.13,3.458,3.575,105.8,7.46,4.603,250.5277,10.19,0.05296567,0.06868567,0.4005522
"2018-07-21 08:10:00",100812,"FRNU",12.72,73.5,72.94,73.56,72.41,47.42,49.24,47.05,1.336,52.2,53.09,51.44,3.344,3.344,105.7,7.308,3.726,265.6207,10.19,0.05296567,0.06868567,0.4005522
"2018-07-21 08:15:00",100813,"FRNU",12.76,74.48,73.7,74.54,73.32,46.07,48.91,45.12,1.341,52.29,53.11,51.03,2.756,3.093,131.9,16.55,3.069,280.4603,10.19,0.05745088,0.07088133,0.4435613
"2018-07-21 08:20:00",100814,"FRNU",12.78,76.84,75.72,76.84,74.48,44.78,46.95,43.8,1.411,53.07,53.8,51.97,1.975,2.33,99.9,26.05,2.411,294.4919,10.19,0.05745088,0.07088133,0.4435613
"2018-07-21 08:25:00",100815,"FRNU",12.82,75.75,76.44,76.96,75.75,44.55,45.12,40.53,1.353,52.19,53.84,50.76,1.943,1.917,110.6,39.65,4.165,308.0119,10.19,0.05745088,0.07088133,0.4435613
"2018-07-21 08:30:00",100816,"FRNU",12.86,75.5,75.27,75.81,74.89,45.12,47.65,43.36,1.36,52.73,54,51.49,2.325,2.149,125.7,10.29,4.384,321.1563,10.19,0.06257464,0.07361288,0.4860406
"2018-07-21 08:35:00",100817,"FRNU",12.93,75.93,75.48,75.99,75.08,43.74,46.23,43.43,1.337,52.45,53.34,52.02,2.796,2.606,152.1,13.98,3.946,335.1938,10.19,0.06257464,0.07361288,0.4860406
"2018-07-21 08:40:00",100818,"FRNU",12.99,77.63,76.71,77.69,75.93,37.25,44.01,37.25,1.205,51.59,52.81,49.52,2.567,2.689,171.7,18.32,2.85,350.0139,10.19,0.06257464,0.07361288,0.4860406
"2018-07-21 08:45:00",100819,"FRNU",13.06,77.45,77.46,77.69,77.14,37.72,40.19,36.41,1.212,50.22,51.56,48.71,2.299,2.412,198.4,12.48,4.165,363.4681,10.19,0.07212996,0.08563291,0.529278
"2018-07-21 08:50:00",100820,"FRNU",13.13,78.24,77.7,78.24,77.45,36.58,38.06,35.87,1.207,49.22,50.04,48.34,2.126,2.199,198.7,17.83,3.288,375.9492,10.19,0.07212996,0.08563291,0.529278
"2018-07-21 08:55:00",100821,"FRNU",13.21,78.85,78.71,78.97,78.24,34.75,37.22,33.43,1.17,49,50.19,47.54,2.154,2.136,210.3,20.24,3.069,387.5392,10.19,0.07212996,0.08563291,0.529278
"2018-07-21 09:00:00",100822,"FRNU",13.28,79.33,79.02,79.45,78.72,33.23,35.53,32.83,1.136,48.19,49.32,47.42,1.867,2.003,197.8,28.97,2.63,402.0943,10.19,0.07942472,0.09285942,0.572679
"2018-07-21 09:05:00",100823,"FRNU",13.34,79.88,79.56,79.94,79.27,31.81,33.84,31.81,1.108,47.89,48.58,46.95,2.019,1.897,172.6,30.93,3.946,419.3845,10.19,0.07942472,0.09285942,0.572679
"2018-07-21 09:10:00",100824,"FRNU",13.4,80.5,80,80.7,79.51,31.61,34.35,31.17,1.123,47.83,49.85,47.01,2.043,2.052,143.3,15.73,3.288,439.5439,10.19,0.07942472,0.09285942,0.572679
"2018-07-21 09:15:00",100825,"FRNU",13.45,80.7,80.5,80.8,80.1,34.58,37.65,31.27,1.238,49.13,52.23,47.36,2.238,2.113,110.5,26.18,3.726,459.1106,10.19,0.0900579,0.1042569,0.6123005
"2018-07-21 09:20:00",100826,"FRNU",13.5,81.3,81.2,81.6,80.7,32.05,34.62,31.1,1.17,48.77,50.43,47.68,2.129,2.19,107.1,22.46,3.507,477.0239,10.19,0.0900579,0.1042569,0.6123005
"2018-07-21 09:25:00",100827,"FRNU",13.54,80.7,80.9,81.3,80.5,34.31,34.82,31.81,1.228,49.67,50.73,48.38,2.392,2.265,89.5,21.05,4.603,493.8781,10.19,0.0900579,0.1042569,0.6123005
"2018-07-21 09:30:00",100828,"FRNU",13.58,80.8,80.7,81.1,80.4,34.24,35.49,32.42,1.23,49.71,50.87,48.52,2.533,2.456,80.9,29.09,4.384,509.4313,10.19,0.1004964,0.1165045,0.6482165
"2018-07-21 09:35:00",100829,"FRNU",13.63,80.7,80.7,81.1,80.3,37.69,37.89,33.63,1.346,50.6,52.61,49.49,2.898,2.698,24.4,20.37,5.261,523.9156,10.19,0.1004964,0.1165045,0.6482165
"2018-07-21 09:40:00",100830,"FRNU",13.68,80.2,80.3,80.7,79.98,34.58,38.19,34.48,1.218,51.4,52.75,49.68,3.405,3.164,57.5,18.33,5.918,537.3811,10.19,0.1004964,0.1165045,0.6482165
"2018-07-21 09:45:00",100831,"FRNU",13.74,82,81.2,82.1,80.2,32.59,34.95,31.74,1.218,49.7,50.45,49,3.127,3.335,95.6,17.18,3.946,551.5356,10.19,0.1106043,0.1298191,0.6818064
"2018-07-21 09:50:00",100832,"FRNU",13.8,80.8,81.5,82.4,80.8,33.36,35.12,32.15,1.198,50.25,51.27,49.38,3.121,3.146,35.34,19.27,5.48,567.0828,10.19,0.1106043,0.1298191,0.6818064
"2018-07-21 09:55:00",100833,"FRNU",13.85,81.3,81.2,81.6,80.7,33.19,35.12,32.35,1.211,49.96,51.18,49.03,2.626,2.861,32.01,11.64,4.384,581.5149,10.19,0.1106043,0.1298191,0.6818064
"2018-07-21 10:00:00",100834,"FRNU",13.93,81.5,81.3,81.6,80.9,33.63,35.32,33.16,1.234,50.36,51.14,49.56,3.168,2.823,35.59,19.82,5.261,592.5417,10.19,0.1179492,0.1374666,0.715019
"2018-07-21 10:05:00",100835,"FRNU",14.01,82.3,81.6,82.3,81.1,31.03,34.71,31,1.168,49.62,50.87,48.67,3.053,3.166,52.42,16.64,4.384,604.2916,10.19,0.1179492,0.1374666,0.715019
"2018-07-21 10:10:00",100836,"FRNU",14.1,83.1,83,83.7,82.2,31.6,31.81,29.65,1.223,48.91,50.41,47.7,2.836,2.841,61.76,33.81,5.261,614.1188,10.19,0.1179492,0.1374666,0.715019
"2018-07-21 10:15:00",100837,"FRNU",14.04,82.3,82.6,83.3,82,31.1,32.52,30.39,1.171,49.09,50.64,48.25,3.059,3.041,62.09,16.73,6.576,622.5744,10.19,0.1245796,0.1453635,0.7465948
"2018-07-21 10:20:00",100838,"FRNU",13.99,82.6,82.6,83.2,82,32.11,33.09,30.12,1.223,49.28,50.8,48.33,3.613,3.295,52.05,16.86,6.357,619.7771,10.19,0.1245796,0.1453635,0.7465948
"2018-07-21 10:25:00",100839,"FRNU",13.95,82.5,82.7,83.5,82,31.74,33.49,30.42,1.204,49.99,51.47,49,4.191,4.025,54.77,24.44,7.014,618.5494,10.19,0.1245796,0.1453635,0.7465948
"2018-07-21 10:30:00",100840,"FRNU",13.92,82.7,82.6,83,82.3,33.09,34.1,31.5,1.263,50.42,51.52,49.29,4.168,4.092,52.87,17.55,6.138,606.573,10.19,0.125622,0.1493952,0.7734408
"2018-07-21 10:35:00",100841,"FRNU",13.89,82.3,82.7,83.6,82.2,31.33,33.8,30.66,1.18,49.83,51.42,48.78,4.344,4.208,42.59,19.63,7.234,616.8451,10.19,0.125622,0.1493952,0.7734408
"2018-07-21 10:40:00",100842,"FRNU",13.87,82.5,82.5,83,82,32.99,33.87,31.33,1.249,50.02,51.53,48.96,4.745,4.542,40.88,11.09,7.234,632.0586,10.19,0.125622,0.1493952,0.7734408
"2018-07-21 10:45:00",100843,"FRNU",13.86,83.6,83.4,84,82.5,29.24,33.16,28.7,1.149,49.14,50.69,47.9,4.92,4.82,53.44,18.71,7.453,668.6469,10.19,0.1411384,0.1687764,0.7987801
"2018-07-21 10:50:00",100844,"FRNU",13.85,83.9,83.7,84.2,83.4,29.14,32.45,28.73,1.156,49.15,51.08,48.09,4.746,4.855,39.29,20.68,6.357,700.8073,10.19,0.1411384,0.1687764,0.7987801
"2018-07-21 10:55:00",100845,"FRNU",13.84,84.8,84.3,84.9,83.8,28.06,31.23,27.68,1.144,48.75,50.83,47.52,4.575,4.687,62.58,19.46,7.453,713.9866,10.19,0.1411384,0.1687764,0.7987801
"2018-07-21 11:00:00",100846,"FRNU",13.83,85.3,85.5,86.2,84.8,26.57,28.02,26.1,1.103,47.73,48.79,46.43,4.897,4.749,69.24,15.76,8.55,736.6763,10.19,0.1554508,0.1860295,0.8225243
"2018-07-21 11:05:00",100847,"FRNU",13.83,85.9,85.7,86.3,85.3,28.77,28.77,25.96,1.215,47.75,49.77,46.65,4.771,4.791,65.06,16.95,7.234,755.8621,10.19,0.1554508,0.1860295,0.8225243
"2018-07-21 11:10:00",100848,"FRNU",13.82,85.8,85.9,86.6,85.4,28.46,28.83,25.09,1.2,47.6,49.84,46.34,5.088,4.898,63.95,14.77,8.99,789.2211,10.19,0.1554508,0.1860295,0.8225243
"2018-07-21 11:15:00",100849,"FRNU",13.82,86.6,86,87,85.2,26.74,31.03,25.12,1.158,48.51,51.45,47.01,5.441,5.297,45.88,16.32,10.3,798.4212,10.19,0.1664053,0.199423,0.8426241
"2018-07-21 11:20:00",100850,"FRNU",13.81,85.4,85.7,86.6,85.3,29.54,29.71,25.76,1.231,48.17,50.19,47.03,6.179,5.957,37.76,14.14,10.74,786.8067,10.19,0.1664053,0.199423,0.8426241
"2018-07-21 11:25:00",100851,"FRNU",13.81,86.5,86.5,87.3,85.3,25.19,30.28,23.57,1.087,47.27,51.03,45.52,6.509,6.338,64.41,14.43,10.52,771.1074,10.19,0.1664053,0.199423,0.8426241
"2018-07-21 11:30:00",100852,"FRNU",13.81,87.4,86.9,87.4,86.3,25.93,26.84,24.04,1.15,47.2,48.57,45.88,6.387,6.418,60.9,18.74,10.74,772.2401,10.19,0.1701203,0.2087027,0.8594353
"2018-07-21 11:35:00",100853,"FRNU",13.81,87,87.5,88.4,86.9,24.44,25.8,22.86,1.071,46.24,48.18,45.25,6.363,6.322,33.34,26.14,12.06,793.2605,10.19,0.1701203,0.2087027,0.8594353
"2018-07-21 11:40:00",100854,"FRNU",13.8,88.4,87.7,89,86.9,24.17,27.32,23.33,1.105,47.51,50.05,46.27,6.77,6.535,64.62,14.99,14.47,817.5486,10.19,0.1701203,0.2087027,0.8594353
"2018-07-21 11:45:00",100855,"FRNU",13.8,87.4,87.7,88.9,86.9,23.53,26,22.55,1.043,46.88,49.11,45.69,7.435,7.147,48.37,19.26,11.84,844.4902,10.19,0.1874151,0.2298042,0.8735104
"2018-07-21 11:50:00",100856,"FRNU",13.8,89.9,88.2,89.9,87.4,24.21,26.34,22.82,1.161,47.31,49.56,45.48,7.714,7.341,53.57,25.52,16.44,894.8674,10.19,0.1874151,0.2298042,0.8735104
"2018-07-21 11:55:00",100857,"FRNU",13.79,88.3,89.1,90.2,88.2,25.86,25.93,21.61,1.18,46.94,49.36,44.71,7.925,8.02,89.7,16.46,13.37,955.0287,10.19,0.1874151,0.2298042,0.8735104
"2018-07-21 12:00:00",100858,"FRNU",13.81,89.1,88.2,89.1,87.1,21.84,26.88,21.81,1.022,46.87,49.95,45.01,6.579,7.43,70.42,58.13,10.3,953.5048,10.19,0.2006851,0.2481435,0.8832271
"2018-07-21 12:05:00",100859,"FRNU",13.8,89.6,89.1,89.8,88.6,19.72,22.96,19.62,0.937,44.01,46.46,42.68,5.116,6.169,128.7,23.91,5.699,920.1666,10.19,0.2006851,0.2481435,0.8832271
"2018-07-21 12:10:00",100860,"FRNU",13.68,88.7,89.4,90.1,88.6,20.93,22.25,19.31,0.968,43.39,45.63,42.57,2.82,3.726,141.9,51.94,5.042,785.1813,10.19,0.2006851,0.2481435,0.8832271
"2018-07-21 12:15:00",100861,"FRNU",13.65,87.1,87.8,88.8,87,23.09,24.55,20.6,1.014,44.89,46.88,43.1,3.324,2.697,179.6,25.92,11.62,569.8553,10.19,0.1188816,0.1476324,0.8940679
"2018-07-21 12:20:00",100862,"FRNU",13.83,86.5,86.7,87.2,86.2,23.16,25.96,22.99,0.997,45.97,47.65,44.51,4.62,3.916,165.8,14.29,11.84,357.8647,10.19,0.1188816,0.1476324,0.8940679
"2018-07-21 12:25:00",100863,"FRNU",13.87,88.5,87.3,88.5,86.4,22.69,24.17,21.47,1.041,44.66,46.4,43.89,5.628,5.086,108.4,59.33,9.86,328.3698,10.19,0.1188816,0.1476324,0.8940679
"2018-07-21 12:30:00",100864,"FRNU",13.8,88.4,88.7,89.3,88.1,23.7,24.71,20.77,1.084,45.25,47.71,43.56,6.414,6.267,81.6,23,12.71,552.6599,10.18,0.1434908,0.1769966,0.8958545
"2018-07-21 12:35:00",100865,"FRNU",13.82,89.3,88.6,89.3,87.9,21.78,25.97,20.9,1.027,45.49,49.15,43.61,6.563,6.454,21.34,17.29,13.15,744.5695,10.18,0.1434908,0.1769966,0.8958545
"2018-07-21 12:40:00",100866,"FRNU",13.87,87.7,87.7,89.3,87.1,23.03,24.21,21.44,1.031,44.91,46.33,43.4,7.831,7.419,43.35,12.03,13.15,765.3978,10.18,0.1434908,0.1769966,0.8958545
"2018-07-21 12:45:00",100867,"FRNU",13.69,87.4,87.5,87.9,87.3,24.04,25.15,21.51,1.066,44.75,47.46,43.54,6.734,7.248,45.23,23.4,7.234,597.9601,10.18,0.1382475,0.1799216,0.8963432
"2018-07-21 12:50:00",100868,"FRNU",13.77,87.2,87.3,87.8,86.9,24.18,25.36,22.22,1.066,45.69,47.42,44.26,5.792,6.184,350.4,21.76,7.891,407.5818,10.18,0.1382475,0.1799216,0.8963432
"2018-07-21 12:55:00",100869,"FRNU",13.87,89.3,88.3,89.3,87.1,21.14,26.2,20.63,0.996,46.65,49.06,43.72,5.601,5.542,326,15.95,13.15,437.3563,10.18,0.1382475,0.1799216,0.8963432
"2018-07-21 13:00:00",100870,"FRNU",13.84,90.2,90,90.7,89.1,21.27,23.16,18.91,1.03,44.06,46.85,42.36,5.727,5.715,299.6,36.6,9.86,662.4625,10.18,0.1683093,0.2069623,0.8925864
"2018-07-21 13:05:00",100871,"FRNU",13.84,89.8,90,90.4,89.6,19.95,23.5,18.23,0.953,43.57,47.89,41.08,5.875,5.857,318.4,21.89,8.55,802.4251,10.18,0.1683093,0.2069623,0.8925864
"2018-07-21 13:10:00",100872,"FRNU",13.82,89.8,90.1,90.8,89.7,20.06,22.93,17.69,0.96,43.22,47.24,40.55,5.323,5.558,331.7,31.8,10.3,895.1755,10.18,0.1683093,0.2069623,0.8925864
"2018-07-21 13:15:00",100873,"FRNU",13.82,89.9,90,90.4,89.7,18.43,21.3,17.96,0.886,42.26,45.39,40.84,5.155,5.122,342.3,26.05,10.08,834.3909,10.18,0.177588,0.2169038,0.8895381
"2018-07-21 13:20:00",100874,"FRNU",13.82,89.9,89.5,90,89.1,20.12,22.28,18.37,0.965,42.91,46.03,40.83,5.504,5.467,316.7,19.37,10.08,788.7064,10.19,0.177588,0.2169038,0.8895381
"2018-07-21 13:25:00",100875,"FRNU",13.81,88.8,89.2,89.9,88.7,20.66,23.9,18.57,0.957,43.24,47.53,40.86,5.086,5.478,294.7,24.95,7.891,603.6866,10.18,0.177588,0.2169038,0.8895381
"2018-07-21 13:30:00",100876,"FRNU",13.77,88.5,88.8,89,88.4,22.01,24.92,20.02,1.012,44.67,48.54,42.62,5.054,4.99,205.5,32.04,8.33,420.373,10.18,0.1070484,0.1403965,0.8790597
"2018-07-21 13:35:00",100877,"FRNU",13.77,86.2,87.4,88.8,86.2,24.88,25.93,22.01,1.062,46.52,47.91,44.85,6.933,5.568,211.2,22.82,20.6,341.3387,10.18,0.1070484,0.1403965,0.8790597
"2018-07-21 13:40:00",100878,"FRNU",13.78,85.8,86,86.4,85.6,26.03,28.7,24.44,1.098,47.27,49.75,45.51,9.19,8.15,211.2,10.88,20.82,303.4562,10.18,0.1070484,0.1403965,0.8790597
"2018-07-21 13:45:00",100879,"FRNU",13.79,85.9,85.7,86,85.4,26,28.9,25.53,1.098,48.1,49.68,46.41,10.74,10.14,218.2,10.85,12.71,286.021,10.18,0.1009139,0.1418283,0.8611448
"2018-07-21 13:50:00",100880,"FRNU",13.89,86.5,86.2,86.6,85.8,26.37,26.94,23.77,1.136,46.37,48.58,44.94,9.93,10.7,208.9,12.2,13.37,292.2489,10.18,0.1009139,0.1418283,0.8611448
"2018-07-21 13:55:00",100881,"FRNU",13.81,85.9,86.4,86.7,85.9,28.02,29.1,24.72,1.186,47.73,50.22,46.23,8.97,9.24,215.8,11.97,13.37,311.2642,10.18,0.1009139,0.1418283,0.8611448
"2018-07-21 14:00:00",100882,"FRNU",13.96,86.2,85.8,86.3,85.4,22.69,29.1,20.97,0.97,45.69,49.91,41.45,8.95,8.99,237.6,12.54,15.56,324.5235,10.18,0.1157523,0.163939,0.8460671
"2018-07-21 14:05:00",100883,"FRNU",13.96,85.9,85.9,86.4,85.1,19.72,27.92,19.24,0.835,45.33,48.95,39.05,9.11,8.78,244.8,13.14,19.51,346.8405,10.18,0.1157523,0.163939,0.8460671
"2018-07-21 14:10:00",100884,"FRNU",13.89,87.2,86.2,87.4,85.3,19.89,28.29,18.03,0.877,42.66,49.57,38.38,9.15,9.22,251,18.84,17.76,376.9338,10.18,0.1157523,0.163939,0.8460671
"2018-07-21 14:15:00",100885,"FRNU",13.83,86.3,86.9,87.5,86.1,19.72,24.61,18.16,0.844,42.6,46.59,38.77,8.77,8.85,259.7,12.14,11.4,405.0378,10.18,0.1262996,0.1741865,0.8309948
"2018-07-21 14:20:00",100886,"FRNU",13.81,85.7,85.9,86.5,85.4,28.09,28.09,19.95,1.18,45.42,48.96,40.48,8,8.6,237,10.9,12.06,413.6184,10.18,0.1262996,0.1741865,0.8309948
"2018-07-21 14:25:00",100887,"FRNU",13.77,86.8,86.2,87,85.6,23.67,28.73,19.38,1.029,44.41,49.6,39.68,7.769,7.829,232.4,10.64,12.71,398.7655,10.18,0.1262996,0.1741865,0.8309948
"2018-07-21 14:30:00",100888,"FRNU",13.76,86,86.8,87.3,85.7,20.46,28.06,19.78,0.867,44.75,49.55,40.03,7.76,7.754,235.8,19.6,14.47,382.6954,10.18,0.1156626,0.1589273,0.8072811
"2018-07-21 14:35:00",100889,"FRNU",13.75,85.1,85.6,86.3,84.5,23.73,26.33,20.49,0.979,44.35,47.59,40.92,8.87,8.17,247.3,15.75,14.91,371.8782,10.18,0.1156626,0.1589273,0.8072811
"2018-07-21 14:40:00",100890,"FRNU",13.73,85.9,85.8,86.2,85.1,23.19,25.46,21.84,0.982,43.96,46.13,42.42,9.9,9.56,263.8,8.26,20.39,365.7384,10.18,0.1156626,0.1589273,0.8072811
"2018-07-21 14:45:00",100891,"FRNU",13.71,86.1,85.8,86.2,85.4,20.49,26.64,20.05,0.872,43.76,47.71,40.2,9.93,10.01,258.7,11.68,13.37,360.6236,10.18,0.1175633,0.1653326,0.7834851
"2018-07-21 14:50:00",100892,"FRNU",13.68,86.3,86.4,86.8,85.9,21.51,23.06,19.24,0.921,41.88,44.31,39.85,8.33,9.45,268.9,10.05,10.74,353.5301,10.18,0.1175633,0.1653326,0.7834851
"2018-07-21 14:55:00",100893,"FRNU",13.64,86.8,86.8,87.1,86.2,18.16,24.78,18.16,0.791,40.71,46.75,38.47,6.014,7.032,261.6,27.91,7.014,341.2007,10.18,0.1175633,0.1653326,0.7834851
"2018-07-21 15:00:00",100894,"FRNU",13.61,86.9,87,87.4,86.8,22.15,23.4,17.73,0.967,42.55,45.5,37.95,4.9,5.3,199.4,27.06,7.453,323.9648,10.18,0.1039169,0.1447717,0.758545
"2018-07-21 15:05:00",100895,"FRNU",13.58,85.9,86.6,87,85.8,25.73,26.77,22.28,1.087,46.3,48.04,43.86,5.06,4.742,175.8,8.49,7.891,302.2572,10.18,0.1039169,0.1447717,0.758545
"2018-07-21 15:10:00",100896,"FRNU",13.53,86.5,86,86.6,85.6,19.38,25.86,18.64,0.836,42.93,46.79,38.84,6.519,5.633,176.2,12.24,14.47,281.3577,10.18,0.1039169,0.1447717,0.758545
"2018-07-21 15:15:00",100897,"FRNU",13.49,85.4,85.9,86.7,85.2,18.77,19.41,17.49,0.781,38.15,40.03,37.02,9.83,8.13,191.5,12.78,24.55,261.2727,10.18,0.0870691,0.1216213,0.7270913
"2018-07-21 15:20:00",100898,"FRNU",13.45,84,84.7,85.4,84,20.53,21.34,18.5,0.818,39.33,40.81,37.7,12.97,11.43,197.7,9.29,21.7,236.6376,10.18,0.0870691,0.1216213,0.7270913
"2018-07-21 15:25:00",100899,"FRNU",13.43,83.7,83.8,84.2,83.5,21.78,22.08,20.05,0.859,39.8,40.99,38.62,15.14,14.21,204.8,9.57,22.36,209.6616,10.18,0.0870691,0.1216213,0.7270913
"2018-07-21 15:30:00",100900,"FRNU",13.4,83.4,83.5,83.7,83.2,21.61,22.15,20.97,0.843,40.12,40.97,39.46,14.87,15.14,209,10.81,23.24,186.653,10.17,0.1107031,0.1736485,0.6975133
"2018-07-21 15:35:00",100901,"FRNU",13.4,83.3,83.4,83.6,83.1,22.15,22.15,21.2,0.86,40.28,40.71,39.65,15.72,15.33,198.9,8.37,25.65,173.7402,10.18,0.1107031,0.1736485,0.6975133
"2018-07-21 15:40:00",100902,"FRNU",13.38,82.6,83,83.4,82.5,23.8,24.17,22.11,0.905,41.23,42.39,40.56,16.29,15.98,194.7,8.54,24.11,169.8764,10.18,0.1107031,0.1736485,0.6975133
"2018-07-21 15:45:00",100903,"FRNU",13.36,82.9,82.7,83,82.5,22.49,24.34,22.18,0.863,41.43,42.57,40.2,16.82,16.5,203.4,9.74,21.7,167.3758,10.17,0.1149214,0.1832661,0.6609536
"2018-07-21 15:50:00",100904,"FRNU",13.35,81,82,83.2,80.6,26.44,27.89,22.08,0.955,42.42,44.56,40.46,15.97,16.32,230.7,20.9,24.55,160.296,10.17,0.1149214,0.1832661,0.6609536
"2018-07-21 15:55:00",100905,"FRNU",13.33,78.94,80.7,81.7,78.88,33.16,33.63,24.24,1.119,44,48.15,41.22,16.09,16.04,253.5,10.41,25.65,148.0761,10.17,0.1149214,0.1832661,0.6609536
"2018-07-21 16:00:00",100906,"FRNU",13.33,77.36,78.8,81.3,77.18,36.74,36.97,25.46,1.177,46.36,49.03,41.98,15.85,16.22,247.8,9.54,19.51,136.5542,10.17,0.1013999,0.1635169,0.6201379
"2018-07-21 16:05:00",100907,"FRNU",13.34,81.3,79.29,81.4,77.12,25.39,36.74,25.32,0.926,45.76,48.74,42.35,14.61,15.28,264.9,10.74,17.97,129.7725,10.17,0.1013999,0.1635169,0.6201379
"2018-07-21 16:10:00",100908,"FRNU",13.36,81.9,81.6,82,81.3,25.76,28.77,24.99,0.959,44.17,46.11,42.52,12.15,13.45,290.1,11.18,14.69,128.887,10.17,0.1013999,0.1635169,0.6201379
"2018-07-21 16:15:00",100909,"FRNU",13.39,83.7,82.6,83.7,81.8,20.53,27.21,20.26,0.81,41.96,44.81,38.78,11.67,11.54,286.3,14.99,29.59,135.4941,10.17,0.09453317,0.1499159,0.5813023
"2018-07-21 16:20:00",100910,"FRNU",13.47,85.2,83.9,85.2,82.7,18.47,25.46,18.44,0.764,39.39,44.09,37.37,11.17,11.56,331.8,19.13,18.85,150.944,10.17,0.09453317,0.1499159,0.5813023
"2018-07-21 16:25:00",100911,"FRNU",13.64,85.3,85.2,85.4,84.8,20.33,21.1,18.37,0.844,39.35,40.95,37.48,10.14,10.46,325.2,19.34,13.59,184.563,10.17,0.09453317,0.1499159,0.5813023
"2018-07-21 16:30:00",100912,"FRNU",13.98,83.4,85.3,85.9,83.3,27.38,27.49,17.83,1.068,41.42,46.54,36.82,8.45,9.43,326.5,16.53,15.78,240.3277,10.17,0.107982,0.1607654,0.5440668
"2018-07-21 16:35:00",100913,"FRNU",14.1,83.1,83.1,83.4,82.7,29.58,29.58,26.91,1.143,46.87,48.24,45.55,7.552,7.839,297,10.59,10.74,305.5986,10.17,0.107982,0.1607654,0.5440668
"2018-07-21 16:40:00",100914,"FRNU",14.06,83.7,83.3,83.7,82.9,26.34,30.12,25.93,1.04,46.36,48.64,44.93,8.35,7.987,289.3,7.904,12.06,376.4864,10.18,0.107982,0.1607654,0.5440668
"2018-07-21 16:45:00",100915,"FRNU",13.8,84.1,84,84.2,83.6,24.89,26.68,23.87,0.994,44.65,46.04,43.28,8.41,8.46,285.9,7.76,10.96,403.2225,10.18,0.1057298,0.145879,0.4963124
"2018-07-21 16:50:00",100916,"FRNU",14.04,85.4,84.8,85.6,84.1,24.51,26.68,23.97,1.022,45.78,46.9,44.24,8.39,8.35,286.4,10.68,11.62,414.2486,10.18,0.1057298,0.145879,0.4963124
"2018-07-21 16:55:00",100917,"FRNU",13.99,85.4,85.2,85.8,84.7,25.19,27.82,24.18,1.048,46.21,48.06,44.89,9.83,8.9,267.3,10.57,20.6,471.0218,10.18,0.1057298,0.145879,0.4963124
"2018-07-21 17:00:00",100918,"FRNU",13.95,86.2,85.9,86.4,85.3,21.88,26.03,21.88,0.934,44.96,46.74,42.72,12.26,10.87,269.5,10.13,23.67,565.3955,10.18,0.1456639,0.1944991,0.4530365
"2018-07-21 17:05:00",100919,"FRNU",13.69,83.9,84.6,86.3,83.7,25.39,25.93,21.81,1.008,44.07,45.91,42.74,15.18,13.94,266.1,9.51,26.74,585.2294,10.18,0.1456639,0.1944991,0.4530365
"2018-07-21 17:10:00",100920,"FRNU",13.64,84,83.9,84.2,83.6,25.66,26.37,24.24,1.021,44.49,45.69,43.48,15.03,15.4,264.9,10.02,17.76,465.0714,10.18,0.1456639,0.1944991,0.4530365
"2018-07-21 17:15:00",100921,"FRNU",13.6,84,83.3,84,82.4,24.18,29.14,24.18,0.962,45.86,47.78,43.5,13.13,14.27,262,12.53,16.22,315.1338,10.17,0.1127092,0.1753259,0.4090866
"2018-07-21 17:20:00",100922,"FRNU",13.57,84.4,84.2,84.6,83.7,23.43,25.49,22.05,0.945,43.04,44.94,41.42,11.01,11.95,279.3,11.39,14.25,225.4027,10.18,0.1127092,0.1753259,0.4090866
"2018-07-21 17:25:00",100923,"FRNU",13.64,83.5,83.9,84.4,83.4,24.38,25.53,22.29,0.955,43.14,44.62,41.54,10.25,10.41,271.6,9.06,19.07,210.9069,10.17,0.1127092,0.1753259,0.4090866
"2018-07-21 17:30:00",100924,"FRNU",13.73,83.2,82.8,83.6,82.1,23.3,26.1,23.06,0.904,43.1,44.4,41.62,12.02,11.18,263.1,8.75,24.33,232.9161,10.18,0.09872436,0.1507065,0.3648604
"2018-07-21 17:35:00",100925,"FRNU",13.75,83.1,83.1,83.6,82.8,24.72,25.66,23.2,0.957,43.15,44.48,41.79,12.81,12.45,271.2,12.17,18.19,284.0297,10.18,0.09872436,0.1507065,0.3648604
"2018-07-21 17:40:00",100926,"FRNU",13.75,83.9,83.5,84,83,21.95,24.92,21.68,0.871,42.37,43.73,40.57,12.95,12.87,283,12.46,20.17,323.7154,10.18,0.09872436,0.1507065,0.3648604
"2018-07-21 17:45:00",100927,"FRNU",13.71,83.4,84.1,84.5,83.4,22.35,22.52,21.07,0.874,40.93,41.72,40.23,13.03,12.86,284.3,12.2,23.24,326.7959,10.17,0.109032,0.1671605,0.319424
"2018-07-21 17:50:00",100928,"FRNU",13.68,83.8,83.6,84,83.1,22.22,23.06,21.47,0.879,40.94,41.72,40.27,13.88,13.41,278,8.73,20.82,300.8289,10.18,0.109032,0.1671605,0.319424
"2018-07-21 17:55:00",100929,"FRNU",13.64,83.8,84,84.2,83.5,20.46,22.96,19.85,0.809,39.68,41.86,38.57,14.43,14.36,280.7,11.35,19.51,268.7988,10.17,0.109032,0.1671605,0.319424
"2018-07-21 18:00:00",100930,"FRNU",13.61,83.7,83.5,84,83.1,21.81,22.35,20.19,0.861,39.91,40.92,38.8,13.5,14.13,273,11.1,20.39,239.0753,10.17,0.1050782,0.1682294,0.2742442
"2018-07-21 18:05:00",100931,"FRNU",13.58,83.9,84,84.2,83.4,20.43,22.22,19.72,0.811,39.41,41.06,38.34,12.04,12.6,292.5,13.57,17.1,217.0302,10.17,0.1050782,0.1682294,0.2742442
"2018-07-21 18:10:00",100932,"FRNU",13.55,84,84,84.1,83.7,21.47,21.47,19.79,0.854,39.37,40.48,38.38,11.04,11.7,287.2,12.73,18.63,202.5258,10.17,0.1050782,0.1682294,0.2742442
"2018-07-21 18:15:00",100933,"FRNU",13.53,84.2,84.1,84.2,83.9,19.92,21.68,19.92,0.799,39.51,40.72,38.69,10.27,10.3,291.6,9.96,17.1,193.0992,10.17,0.08871034,0.1435873,0.2284314
"2018-07-21 18:20:00",100934,"FRNU",13.51,83.8,84.1,84.4,83.6,21.41,21.41,19.65,0.847,39.3,40.25,38.36,10.98,10.59,284.2,11.5,21.26,185.5093,10.17,0.08871034,0.1435873,0.2284314
"2018-07-21 18:25:00",100935,"FRNU",13.51,83.1,83.5,83.9,83,22.15,22.89,20.97,0.857,40.36,41.53,39.66,12.24,11.55,303.4,12.67,19.51,179.3233,10.17,0.08871034,0.1435873,0.2284314
"2018-07-21 18:30:00",100936,"FRNU",13.49,83.1,83.1,83.3,82.8,22.69,23.57,21.88,0.876,41.02,42,40.15,12.92,12.84,308.8,10.92,19.07,174.1271,10.18,0.08228435,0.1363515,0.1826367
"2018-07-21 18:35:00",100937,"FRNU",13.47,82.3,83,83.3,82.3,24.45,24.45,21.95,0.92,41.35,42.64,40.33,12.94,13.08,316.6,12.29,18.19,168.9057,10.17,0.08228435,0.1363515,0.1826367
"2018-07-21 18:40:00",100938,"FRNU",13.45,82,82.1,82.3,81.8,25.15,26.1,24.21,0.94,42.92,43.86,41.99,12.17,12.29,317.6,13.95,21.26,162.447,10.17,0.08228435,0.1363515,0.1826367
"2018-07-21 18:45:00",100939,"FRNU",13.42,81.1,81.7,82.2,81.1,27.08,27.35,25.19,0.982,43.84,44.63,42.83,11.88,11.92,305.9,12.97,22.14,154.1366,10.17,0.07507262,0.12842,0.137817
"2018-07-21 18:50:00",100940,"FRNU",13.41,80.8,81,81.3,80.7,27.42,27.76,26.51,0.985,44.06,44.57,43.55,12.47,11.98,303.3,14.53,24.33,145.1873,10.17,0.07507262,0.12842,0.137817
"2018-07-21 18:55:00",100941,"FRNU",13.38,80.1,80.4,80.8,80.1,28.8,28.9,27.42,1.01,44.63,45.09,44.08,15.16,13.97,302.6,11.45,34.63,137.6481,10.17,0.07507262,0.12842,0.137817
"2018-07-21 19:00:00",100942,"FRNU",13.36,79.98,80.1,80.2,79.91,28.87,29.31,28.46,1.008,44.92,45.35,44.51,17.49,16.5,294.9,10.7,28.72,132.1159,10.17,0.07433002,0.129221,0.0957607
"2018-07-21 19:05:00",100943,"FRNU",13.34,79.55,79.65,80,79.37,29.17,29.85,28.84,1.005,44.97,45.35,44.63,19.67,18.74,299.2,9.82,31.13,128.5257,10.17,0.07433002,0.129221,0.0957607
"2018-07-21 19:10:00",100944,"FRNU",13.31,79.25,79.4,79.61,79.13,28.97,29.68,28.84,0.988,44.66,45.11,44.14,19.94,19.93,294.3,9.96,30.47,125.225,10.17,0.07433002,0.129221,0.0957607
"2018-07-21 19:15:00",100945,"FRNU",13.29,79.12,79.26,79.43,78.94,28.84,29.04,28.4,0.979,44.07,44.38,43.67,21.01,20.4,300.2,11.2,33.54,121.3583,10.17,0.09036479,0.1581159,0.0578969
"2018-07-21 19:20:00",100946,"FRNU",13.26,79,79.13,79.31,78.88,29.14,29.21,27.96,0.986,43.77,44.28,43.23,21.24,21.47,295.5,10.14,37.92,116.8173,10.17,0.09036479,0.1581159,0.0578969
"2018-07-21 19:25:00",100947,"FRNU",13.24,79.01,79.05,79.19,78.88,28.36,29.17,28.16,0.96,43.74,44.34,43.37,21.39,21.12,294.8,10.34,30.03,112.0708,10.17,0.09036479,0.1581159,0.0578969
"2018-07-21 19:30:00",100948,"FRNU",13.21,78.76,78.98,79.13,78.76,28.4,28.63,27.89,0.953,43.44,43.82,43.09,20.97,21.02,299.8,10.51,30.91,107.094,10.17,0.09328289,0.1646788,0.02805431
"2018-07-21 19:35:00",100949,"FRNU",13.18,78.28,78.64,78.95,78.28,30.02,30.12,28.3,0.992,43.77,44.46,43.23,21.24,20.82,298.6,10.33,34.2,101.0327,10.17,0.09328289,0.1646788,0.02805431
"2018-07-21 19:40:00",100950,"FRNU",13.15,77.55,77.93,78.34,77.55,31.94,31.94,29.95,1.03,44.76,45.41,44.19,21.46,21.61,295.3,11.82,39.46,92.95758,10.17,0.09328289,0.1646788,0.02805431
"2018-07-21 19:45:00",100951,"FRNU",13.11,77.55,77.63,77.85,77.43,31.67,32.01,31.1,1.021,45.02,45.41,44.74,22.22,21.82,289.3,9.98,32,81.7672,10.17,0.08633398,0.154993,0.01191049
"2018-07-21 19:50:00",100952,"FRNU",13.07,77.37,77.38,77.61,77.18,31.98,32.52,31.67,1.025,45.28,45.62,44.96,20.36,21.47,295.7,9.58,32.44,69.1442,10.17,0.08633398,0.154993,0.01191049
"2018-07-21 19:55:00",100953,"FRNU",13.02,77.06,77.23,77.43,76.94,32.58,32.82,31.91,1.034,45.41,45.7,45.04,18.44,19.06,295.1,9.86,24.55,57.11737,10.17,0.08633398,0.154993,0.01191049
"2018-07-21 20:00:00",100954,"FRNU",12.98,76.94,77,77.18,76.82,32.99,33.09,32.42,1.043,45.5,45.76,45.27,15.72,17.21,293.1,11.1,24.55,47.38708,10.17,0.04125156,0.04979454,0.003597553
"2018-07-21 20:05:00",100955,"FRNU",12.92,76.82,76.89,77.06,76.7,32.86,33.23,32.59,1.034,45.52,45.81,45.28,15.67,15.39,286.9,9.56,23.89,39.14238,10.17,0.04125156,0.04979454,0.003597553
"2018-07-21 20:10:00",100956,"FRNU",12.9,76.88,76.91,77.06,76.76,32.92,32.92,32.62,1.039,45.47,45.63,45.3,16.74,16.5,286.9,8.35,26.08,31.46476,10.17,0.04125156,0.04979454,0.003597553
"2018-07-21 20:15:00",100957,"FRNU",12.85,76.7,76.84,77,76.7,32.99,33.23,32.58,1.035,45.51,45.76,45.28,16.76,16.83,286.7,9.94,22.36,24.23713,10.17,0.03660131,0.04525367,0.0001230143
"2018-07-21 20:20:00",100958,"FRNU",12.83,76.7,76.72,76.88,76.52,33.16,33.36,32.79,1.04,45.61,45.82,45.26,15.52,16.17,288.8,8.52,19.95,17.45322,10.17,0.03660131,0.04525367,0.0001230143
"2018-07-21 20:25:00",100959,"FRNU",12.8,76.82,76.8,76.94,76.58,33.16,33.36,32.62,1.044,45.49,45.82,45.22,13.84,14.58,283.6,10.16,19.51,11.59883,10.17,0.03660131,0.04525367,0.0001230143
"2018-07-21 20:30:00",100960,"FRNU",12.79,76.64,76.66,76.88,76.45,32.96,33.63,32.89,1.031,45.6,45.92,45.39,13.55,13.58,280.3,9.68,20.6,6.982313,10.17,0.03383449,0.04246234,2.5E-07
"2018-07-21 20:35:00",100961,"FRNU",12.78,76.7,76.61,76.82,76.4,33.02,33.5,32.69,1.036,45.53,45.77,45.12,13.67,13.7,285.5,9.1,18.85,4.012502,10.17,0.03383449,0.04246234,2.5E-07
"2018-07-21 20:40:00",100962,"FRNU",12.75,76.82,76.64,76.94,76.28,32.69,33.46,32.28,1.029,45.39,45.71,44.95,13.15,13.34,288.1,9.3,18.19,2.341406,10.17,0.03383449,0.04246234,2.5E-07
"2018-07-21 20:45:00",100963,"FRNU",12.75,76.52,76.55,76.82,76.22,33.06,33.8,32.59,1.03,45.47,45.79,45.15,11.78,12.57,275.4,9.98,14.91,1.484088,10.17,0.03135889,0.04002289,2.5E-07
"2018-07-21 20:50:00",100964,"FRNU",12.75,76.82,76.65,76.82,76.46,32.18,33.19,32.18,1.013,45.15,45.55,44.84,10.64,11.21,281.2,9.71,14.47,0.9719669,10.17,0.03135889,0.04002289,2.5E-07
"2018-07-21 20:55:00",100965,"FRNU",12.74,76.64,76.85,77.01,76.58,32.86,32.89,31.64,1.028,44.87,45.44,44.51,10.25,10.44,282.5,12.1,17.32,0.5892381,10.17,0.03135889,0.04002289,2.5E-07
"2018-07-21 21:00:00",100966,"FRNU",12.74,76.52,76.49,76.71,76.16,32.49,33.3,32.42,1.013,45.17,45.5,44.8,10.32,10.15,283.5,9.65,14.69,0.3123292,10.17,0.02728044,0.03604257,2.5E-07
"2018-07-21 21:05:00",100967,"FRNU",12.74,76.46,76.51,76.71,76.22,32.93,33.06,32.28,1.024,45.02,45.37,44.69,10.28,10.22,276.4,10.86,16.44,0.1372131,10.17,0.02728044,0.03604257,2.5E-07
"2018-07-21 21:10:00",100968,"FRNU",12.74,77.01,76.47,77.13,76.1,31.68,33.5,31.1,1.003,44.97,45.45,44.06,10.26,10.27,278.6,10.83,18.41,0.0416582,10.17,0.02728044,0.03604257,2.5E-07
"2018-07-21 21:15:00",100969,"FRNU",12.73,76.46,76.72,77.25,76.22,32.05,32.86,30.86,0.997,44.69,45.34,43.94,10.07,10.19,251.8,11.46,15.12,0.001713311,10.17,0.02655102,0.03527487,2.5E-07
"2018-07-21 21:20:00",100970,"FRNU",12.73,76.95,76.73,77.07,76.4,31.4,32.49,30.86,0.993,44.49,44.96,43.89,10.64,10.36,262.5,10.8,17.1,0,10.17,0.02655102,0.03527487,2.5E-07
"2018-07-21 21:25:00",100971,"FRNU",12.72,76.95,76.79,77.07,76.52,31.27,32.21,30.93,0.989,44.44,44.85,43.94,11.24,10.98,271.3,11.67,18.85,0,10.18,0.02655102,0.03527487,2.5E-07
"2018-07-21 21:30:00",100972,"FRNU",12.73,76.4,76.55,76.95,76.28,32.22,32.49,31.3,1,44.56,44.85,44.27,11.54,11.37,281.6,10.02,14.25,0,10.17,0.02815506,0.03703503,2.5E-07
"2018-07-21 21:35:00",100973,"FRNU",12.73,76.1,76.25,76.52,75.91,32.38,32.82,32.18,0.995,44.67,44.99,44.27,10.47,11.18,283.2,16.99,13.81,0,10.17,0.02815506,0.03703503,2.5E-07
"2018-07-21 21:40:00",100974,"FRNU",12.73,75.98,76.09,76.34,75.85,33.16,33.23,32.15,1.015,44.71,45.05,44.31,8.97,9.68,300.1,10.58,12.06,0,10.17,0.02815506,0.03703503,2.5E-07
"2018-07-21 21:45:00",100975,"FRNU",12.73,75.67,75.77,76.04,75.49,33.8,33.8,32.82,1.024,44.92,45.26,44.54,8.38,8.7,280.8,8.74,14.03,0,10.17,0.02537802,0.03386913,2.5E-07
"2018-07-21 21:50:00",100976,"FRNU",12.72,75.67,75.62,75.79,75.43,33.77,34.11,33.43,1.023,45.12,45.45,44.81,8.95,8.46,285.1,10.33,15.78,0,10.17,0.02537802,0.03386913,2.5E-07
"2018-07-21 21:55:00",100977,"FRNU",12.72,73.67,74.9,75.73,73.67,41.2,41.47,33.77,1.168,46.94,49.04,45.18,9.64,9.33,288.7,7.794,15.34,0,10.18,0.02537802,0.03386913,2.5E-07
"2018-07-21 22:00:00",100978,"FRNU",12.71,74.03,73.53,74.21,73.12,38.87,42.62,37.55,1.115,47.9,49.48,46.55,10.85,10.22,286.8,8.79,18.85,0,10.17,0.02209835,0.02966018,2.5E-07
"2018-07-21 22:05:00",100979,"FRNU",12.71,72.46,73.41,74.03,72.46,43.56,43.87,38.23,1.185,48.1,49.49,46.8,10.62,10.99,290.6,10.5,14.69,0,10.17,0.02209835,0.02966018,2.5E-07
"2018-07-21 22:10:00",100980,"FRNU",12.72,73.79,72.84,73.79,72.21,38.02,44.24,37.96,1.082,48.03,49.44,46.36,10.35,10.22,304.9,10.57,16,0,10.17,0.02209835,0.02966018,2.5E-07
"2018-07-21 22:15:00",100981,"FRNU",12.71,74.1,73.82,74.16,73.37,37.42,39.04,37.01,1.076,46.6,47.19,45.99,10.02,10.25,306.7,8.7,17.32,0,10.17,0.02222119,0.02915891,2.5E-07
"2018-07-21 22:20:00",100982,"FRNU",12.72,74.52,74.17,74.52,73.79,35.93,37.86,35.76,1.048,46.09,46.71,45.52,10.86,10.19,307.6,12.16,17.32,0,10.17,0.02222119,0.02915891,2.5E-07
"2018-07-21 22:25:00",100983,"FRNU",12.71,74.83,74.69,75.01,74.4,35.33,36.07,34.82,1.041,45.56,45.96,45.27,11.2,11.39,310.5,11.73,16.66,0,10.17,0.02222119,0.02915891,2.5E-07
"2018-07-21 22:30:00",100984,"FRNU",12.71,74.41,74.59,74.89,74.28,36.27,36.41,35.09,1.054,45.84,46.14,45.4,10.87,11.02,303.2,11.45,15.78,0,10.17,0.02504122,0.03275771,2.5E-07
"2018-07-21 22:35:00",100985,"FRNU",12.71,74.65,74.67,74.95,74.34,35.56,36.27,35.12,1.041,45.73,46.14,45.42,10.55,10.8,300.5,10.56,16.88,0,10.17,0.02504122,0.03275771,2.5E-07
"2018-07-21 22:40:00",100986,"FRNU",12.71,74.53,74.75,75.01,74.47,36.2,36.2,35.06,1.056,45.69,46.01,45.4,9.95,10.25,307.8,11.08,16.44,0,10.17,0.02504122,0.03275771,2.5E-07
"2018-07-21 22:45:00",100987,"FRNU",12.71,74.65,74.4,74.71,74.1,35.8,36.74,35.46,1.048,45.84,46.22,45.47,8.77,9.29,300.7,10.41,11.18,0,10.17,0.02393284,0.03168284,2.5E-07
"2018-07-21 22:50:00",100988,"FRNU",12.71,74.35,74.38,74.71,74.1,36,36.58,35.53,1.044,45.73,46.14,45.38,7.858,8.19,286.7,9.96,12.28,0,10.18,0.02393284,0.03168284,2.5E-07
"2018-07-21 22:55:00",100989,"FRNU",12.71,74.29,74.13,74.41,73.92,35.93,36.71,35.73,1.04,45.71,46,45.37,8.67,8.01,278.7,11.68,18.63,0,10.18,0.02393284,0.03168284,2.5E-07
"2018-07-21 23:00:00",100990,"FRNU",12.71,74.1,74.37,74.59,74.1,35.93,36.14,35.19,1.033,45.43,45.75,45.16,10.79,9.86,274.2,9.61,18.85,0,10.18,0.02100913,0.02850945,2.5E-07
"2018-07-21 23:05:00",100991,"FRNU",12.71,74.41,74.19,74.53,74.04,35.6,36.31,35.36,1.034,45.5,45.74,45.2,12.37,11.63,274.5,9.63,20.6,0,10.18,0.02100913,0.02850945,2.5E-07
"2018-07-21 23:10:00",100992,"FRNU",12.7,73.8,73.95,74.53,73.62,36.2,37.08,35.46,1.03,45.68,45.95,45.15,12.32,12.45,273.5,9.98,19.29,0,10.18,0.02100913,0.02850945,2.5E-07
"2018-07-21 23:15:00",100993,"FRNU",12.71,74.47,74.21,74.53,73.8,34.85,36.34,34.85,1.015,45.35,45.68,44.96,12.2,12.1,270.5,8.22,19.51,0,10.18,0.02666709,0.03428138,2.5E-07
"2018-07-21 23:20:00",100994,"FRNU",12.7,74.65,74.36,74.71,74.04,35.26,36,34.72,1.033,45.27,45.57,44.86,11.85,12.06,273.9,9.25,17.1,0,10.18,0.02666709,0.03428138,2.5E-07
"2018-07-21 23:25:00",100995,"FRNU",12.7,74.83,74.46,74.89,74.22,34.45,35.6,34.35,1.015,45.23,45.57,44.84,12.58,12.2,275.2,9.83,20.17,0,10.18,0.02666709,0.03428138,2.5E-07
"2018-07-21 23:30:00",100996,"FRNU",12.7,74.41,74.49,74.95,74.04,35.22,36.04,34.41,1.023,45.28,45.68,44.92,12.28,12.48,274.6,9.21,17.32,0,10.18,0.02744578,0.03522867,2.5E-07
"2018-07-21 23:35:00",100997,"FRNU",12.7,74.47,74.45,74.71,74.16,35.33,35.8,34.72,1.028,45.25,45.5,44.83,12.64,12.46,271.1,11.87,21.26,0,10.18,0.02744578,0.03522867,2.5E-07
"2018-07-21 23:40:00",100998,"FRNU",12.7,74.29,74.46,74.83,74.16,35.9,35.93,34.75,1.039,45.36,45.58,45.09,12.64,12.88,272.1,9.25,21.04,0,10.18,0.02744578,0.03522867,2.5E-07
"2018-07-21 23:45:00",100999,"FRNU",12.7,74.41,74.31,74.89,73.8,35.19,36.47,34.55,1.022,45.38,45.78,44.86,13.34,12.95,273.3,8.51,21.04,0,10.18,0.02810292,0.03584328,2.5E-07
"2018-07-21 23:50:00",101000,"FRNU",12.7,74.29,74.43,74.65,74.22,35.56,35.7,34.85,1.029,45.23,45.51,44.95,13.67,13.43,266.9,8.67,21.7,0,10.18,0.02810292,0.03584328,2.5E-07
"2018-07-21 23:55:00",101001,"FRNU",12.7,74.47,74.34,74.59,74.1,35.33,35.66,34.99,1.028,45.22,45.43,44.94,13.85,13.62,272.1,9.65,18.63,0,10.18,0.02810292,0.03584328,2.5E-07
"2018-07-22 00:00:00",101002,"FRNU",12.7,74.29,74.01,74.47,73.56,35.49,36.68,35.33,1.027,45.43,45.72,45.17,13.24,13.48,273.3,8.22,21.04,0,10.18,0.0289622,0.03660907,2.5E-07
"2018-07-22 00:05:00",101003,"FRNU",12.7,73.43,73.61,74.29,73.25,37.28,37.69,35.53,1.048,45.77,46.11,45.3,12.45,12.86,262.6,9.36,20.17,0,10.18,0.0289622,0.03660907,2.5E-07
"2018-07-22 00:10:00",101004,"FRNU",12.69,73.68,73.48,73.74,73.19,36.78,37.79,36.64,1.043,45.88,46.13,45.47,12.54,12.46,272,7.653,20.17,0,10.18,0.0289622,0.03660907,2.5E-07
"2018-07-22 00:15:00",101005,"FRNU",12.69,73.8,73.84,74.22,73.56,36.64,36.98,35.76,1.043,45.6,45.86,45.25,12.45,12.72,281.4,8.75,16,0,10.18,0.02683242,0.03418748,2.5E-07
"2018-07-22 00:20:00",101006,"FRNU",12.69,73.5,73.32,73.92,72.95,37.35,38.23,36.68,1.052,45.9,46.16,45.58,11.82,12.27,264.7,10.45,17.76,0,10.18,0.02683242,0.03418748,2.5E-07
"2018-07-22 00:25:00",101007,"FRNU",12.69,71.91,72.58,73.5,71.85,40.93,40.93,37.35,1.093,46.37,46.99,45.9,8.89,10.42,240.6,12.12,7.891,0,10.18,0.02683242,0.03418748,2.5E-07
"2018-07-22 00:30:00",101008,"FRNU",12.69,71.91,71.57,72.1,71.12,39.01,42.38,39.01,1.042,46.53,47.37,45.66,6.563,7.623,263.6,18.93,7.234,0,10.18,0.02154133,0.02836198,2.5E-07
"2018-07-22 00:35:00",101009,"FRNU",12.69,72.52,72.49,72.83,71.98,38.84,39.28,37.93,1.059,45.84,46.36,45.36,5.4,5.868,260.1,12.87,9.64,0,10.18,0.02154133,0.02836198,2.5E-07
"2018-07-22 00:40:00",101010,"FRNU",12.69,70.33,70.98,72.58,70.09,43.77,44.31,38.87,1.108,47.04,47.61,46.17,5.445,5.336,256.1,5.793,7.234,0,10.18,0.02154133,0.02836198,2.5E-07
"2018-07-22 00:45:00",101011,"FRNU",12.69,71.49,71.24,71.85,70.21,40.73,43.77,39.78,1.072,46.4,47.29,45.91,5.369,5.572,249.1,8.71,7.672,0,10.18,0.01174261,0.01721066,2.5E-07
"2018-07-22 00:50:00",101012,"FRNU",12.69,71.25,71.08,71.61,70.64,41,42.42,40.46,1.071,46.58,46.99,46.19,5.135,5.249,259.8,6.44,7.891,0,10.18,0.01174261,0.01721066,2.5E-07
"2018-07-22 00:55:00",101013,"FRNU",12.69,71.25,71.11,71.37,70.82,41.2,41.81,40.66,1.076,46.41,46.65,46.13,5.479,5.327,263.7,6.384,7.672,0,10.18,0.01174261,0.01721066,2.5E-07
"2018-07-22 01:00:00",101014,"FRNU",12.69,71.49,71.08,71.61,70.76,39.92,42.08,39.92,1.051,46.45,46.91,45.89,6.214,5.687,258,8.49,10.96,0,10.18,0.01099661,0.016216,2.5E-07
"2018-07-22 01:05:00",101015,"FRNU",12.68,72.04,72.05,72.46,71.49,39.18,39.99,38.74,1.051,45.94,46.15,45.66,7.006,6.701,271.6,9.06,10.96,0,10.18,0.01099661,0.016216,2.5E-07
"2018-07-22 01:10:00",101016,"FRNU",12.68,72.77,72.29,72.83,71.91,37.08,39.18,37.08,1.019,45.5,45.86,44.98,7.583,7.256,279.9,10.21,13.15,0,10.18,0.01099661,0.016216,2.5E-07
"2018-07-22 01:15:00",101017,"FRNU",12.68,72.95,72.74,73.01,72.52,37.08,37.59,37.01,1.026,45.22,45.38,44.98,8.87,8.17,284.6,7.519,16.44,0,10.18,0.0167438,0.02327366,2.5E-07
"2018-07-22 01:20:00",101018,"FRNU",12.68,73.01,72.98,73.13,72.83,36.98,37.15,36.81,1.025,45.22,45.35,45.09,10.46,9.65,285.2,8.2,18.41,0,10.18,0.0167438,0.02327366,2.5E-07
"2018-07-22 01:25:00",101019,"FRNU",12.68,72.58,72.67,73.01,72.4,37.72,38.1,36.98,1.031,45.41,45.63,45.12,11.41,11.05,286.6,7.996,15.12,0,10.18,0.0167438,0.02327366,2.5E-07
"2018-07-22 01:30:00",101020,"FRNU",12.68,72.46,72.56,72.77,72.34,38.13,38.23,37.39,1.038,45.4,45.7,45.16,10.86,11.3,291.6,8.55,14.91,0,10.18,0.02317605,0.03026404,2.5E-07
"2018-07-22 01:35:00",101021,"FRNU",12.68,72.46,72.4,72.58,72.22,37.96,38.5,37.89,1.033,45.55,45.8,45.32,9.34,10.1,299.1,10.35,12.28,0,10.18,0.02317605,0.03026404,2.5E-07
"2018-07-22 01:40:00",101022,"FRNU",12.68,73.07,72.87,73.25,72.34,36.74,38.06,36.47,1.021,45.12,45.61,44.86,8.96,9.04,298.8,9.2,14.69,0,10.18,0.02317605,0.03026404,2.5E-07
"2018-07-22 01:45:00",101023,"FRNU",12.67,73.43,73.23,73.56,72.83,35.33,36.88,35.33,0.993,44.8,45.19,44.4,9,8.92,305.7,10.25,14.25,0,10.18,0.02119782,0.02828962,2.5E-07
"2018-07-22 01:50:00",101024,"FRNU",12.68,73.31,73.43,73.74,73.19,35.93,35.93,35.12,1.006,44.64,44.85,44.36,9.55,9.24,303.9,10.58,14.03,0,10.18,0.02119782,0.02828962,2.5E-07
"2018-07-22 01:55:00",101025,"FRNU",12.67,73.01,73.13,73.43,72.95,36.04,36.27,35.8,0.999,44.69,44.89,44.47,9.5,9.55,294.9,8.44,14.69,0,10.18,0.02119782,0.02828962,2.5E-07
"2018-07-22 02:00:00",101026,"FRNU",12.67,73.01,73.17,73.37,73.01,36.07,36.17,35.49,1,44.51,44.75,44.33,10.13,9.86,289,8.03,15.56,0,10.18,0.0222131,0.02957019,2.5E-07
"2018-07-22 02:05:00",101027,"FRNU",12.67,73.43,73.4,73.8,72.89,35.02,36.07,34.89,0.985,44.38,44.6,44.17,10.88,10.6,281.7,8.31,16,0,10.18,0.0222131,0.02957019,2.5E-07
"2018-07-22 02:10:00",101028,"FRNU",12.67,73.07,73.31,73.56,72.95,35.9,35.9,35.02,0.997,44.4,44.58,44.2,11.13,11.03,283.6,8.84,13.59,0,10.18,0.0222131,0.02957019,2.5E-07
"2018-07-22 02:15:00",101029,"FRNU",12.67,73.07,73,73.43,72.58,36.2,36.61,35.39,1.006,44.53,44.76,44.29,10.93,10.92,276.8,9.53,17.1,0,10.18,0.02449437,0.03193456,2.5E-07
"2018-07-22 02:20:00",101030,"FRNU",12.67,73.07,73.2,73.56,72.83,36.04,36.2,35.22,1.001,44.46,44.79,44.22,10.43,10.7,276.3,9.78,15.34,0,10.18,0.02449437,0.03193456,2.5E-07
"2018-07-22 02:25:00",101031,"FRNU",12.66,72.71,72.8,73.07,72.52,36.2,36.58,35.83,0.993,44.43,44.7,44.18,9.84,10.16,284.8,13.22,12.71,0,10.18,0.02449437,0.03193456,2.5E-07
"2018-07-22 02:30:00",101032,"FRNU",12.67,72.34,72.45,72.77,72.22,36.95,36.98,36.2,1.001,44.5,44.72,44.31,8.71,9.39,289.1,8.55,10.74,0,10.18,0.02281749,0.03006681,2.5E-07
"2018-07-22 02:35:00",101033,"FRNU",12.66,71.91,72.16,72.4,71.85,37.69,37.83,36.81,1.007,44.66,44.88,44.32,7.435,7.997,289.1,7.565,9.64,0,10.18,0.02281749,0.03006681,2.5E-07
"2018-07-22 02:40:00",101034,"FRNU",12.66,72.22,72,72.34,71.73,37.45,37.99,36.74,1.011,44.7,44.97,44.3,6.692,7.04,296.7,10.12,8.55,0,10.18,0.02281749,0.03006681,2.5E-07
"2018-07-22 02:45:00",101035,"FRNU",12.66,70.88,71.56,72.22,70.88,40.19,40.29,37.42,1.037,45.2,45.73,44.75,5.651,6.161,317.6,13.53,6.138,0,10.18,0.01606013,0.02246611,2.5E-07
"2018-07-22 02:50:00",101036,"FRNU",12.66,70.88,71.01,71.31,70.76,40.12,40.26,39.01,1.035,45.28,45.68,44.85,4.844,5.234,318.9,14.33,5.699,0,10.18,0.01606013,0.02246611,2.5E-07
"2018-07-22 02:55:00",101037,"FRNU",12.66,70.15,70.4,70.88,69.91,41.74,42.08,40.12,1.05,45.65,46.06,45.33,4.109,4.382,330.1,17.51,7.234,0,10.18,0.01606013,0.02246611,2.5E-07
"2018-07-22 03:00:00",101038,"FRNU",12.66,70.21,70.27,70.52,70.03,41.68,41.78,41.1,1.051,45.79,45.98,45.58,4.487,4.235,294.9,12.08,7.891,0,10.18,0.008915456,0.01362158,2.5E-07
"2018-07-22 03:05:00",101039,"FRNU",12.66,68.15,69.87,70.52,68.09,46.47,46.61,41.27,1.092,46.27,47.29,45.72,4.67,4.624,279.9,26.08,7.234,0,10.18,0.008915456,0.01362158,2.5E-07
"2018-07-22 03:10:00",101040,"FRNU",12.66,67.05,67.2,68.21,66.5,45.83,49.61,45.83,1.037,47.04,47.96,45.46,5.044,4.912,236.8,5.73,6.795,0,10.18,0.008915456,0.01362158,2.5E-07
"2018-07-22 03:15:00",101041,"FRNU",12.66,68.81,68.47,69.12,67.11,42.79,45.8,42.22,1.028,45.45,46.39,44.87,4.813,4.992,253.8,12.01,6.576,0,10.18,0.008259065,0.01246868,2.5E-07
"2018-07-22 03:20:00",101042,"FRNU",12.66,69.79,69.79,70.46,68.69,39.92,42.89,39.58,0.992,44.94,45.9,44.26,4.021,4.405,270.8,8.56,5.261,0,10.18,0.008259065,0.01246868,2.5E-07
"2018-07-22 03:25:00",101043,"FRNU",12.66,70.27,69.94,70.33,69.6,39.45,41.95,39.24,0.997,44.68,45.83,44.12,3.189,3.594,259.5,8.22,3.946,0,10.17,0.008259065,0.01246868,2.5E-07
"2018-07-22 03:30:00",101044,"FRNU",12.66,67.54,69.03,70.52,67.05,43.09,46.2,38.23,0.991,44.91,46.75,43.72,3.185,3.08,253,13.21,5.918,0,10.18,0.005992795,0.009754155,2.5E-07
"2018-07-22 03:35:00",101045,"FRNU",12.66,67.05,67.91,68.81,66.99,45.63,45.63,40.93,1.032,44.58,45.41,43.91,4.114,3.602,272.6,5.19,7.014,0,10.18,0.005992795,0.009754155,2.5E-07
"2018-07-22 03:40:00",101046,"FRNU",12.66,66.38,66.33,66.99,65.78,47.45,49.41,45.63,1.049,45.87,46.44,45.19,4.723,4.465,277.8,6.02,5.699,0,10.18,0.005992795,0.009754155,2.5E-07
"2018-07-22 03:45:00",101047,"FRNU",12.65,66.14,66.09,66.63,65.78,47.15,48.33,47.15,1.033,45.73,46.03,45.33,5.042,4.932,278.4,5.046,6.357,0,10.18,0.006440261,0.01001194,2.5E-07
"2018-07-22 03:50:00",101048,"FRNU",12.65,68.21,67.99,69.12,66.02,43.43,46.98,41.47,1.022,44.91,45.5,44.52,4.943,5.026,269.3,11.38,6.357,0,10.17,0.006440261,0.01001194,2.5E-07
"2018-07-22 03:55:00",101049,"FRNU",12.65,66.02,67.1,68.27,65.9,48.7,48.97,43.36,1.063,45.76,46.39,44.92,4.675,4.852,272.3,8.57,5.48,0,10.18,0.006440261,0.01001194,2.5E-07
"2018-07-22 04:00:00",101050,"FRNU",12.65,64.87,65.37,66.02,64.44,49.92,50.83,47.35,1.047,45.85,47.12,44.92,4.306,4.467,227.9,21.99,6.357,0,10.17,0.007516017,0.01136389,2.5E-07
"2018-07-22 04:05:00",101051,"FRNU",12.65,62.62,62.9,64.75,62.01,56.91,56.91,49.85,1.103,46.08,47.16,45.34,4.16,4.182,236.9,6.4,5.48,0,10.17,0.007516017,0.01136389,2.5E-07
"2018-07-22 04:10:00",101052,"FRNU",12.65,62.8,62.79,63.11,62.13,54.68,57.18,54.48,1.066,46.63,47.14,45.76,4.564,4.324,251.8,5.036,5.699,0,10.17,0.007516017,0.01136389,2.5E-07
"2018-07-22 04:15:00",101053,"FRNU",12.65,67.12,65.98,67.42,62.86,44.95,54.44,42.69,1.019,44.69,46.27,43.65,4.695,4.666,257.6,5.65,5.261,0,10.17,0.005105562,0.007968075,2.5E-07
"2018-07-22 04:20:00",101054,"FRNU",12.65,64.26,64.9,67.24,63.35,52.12,55.59,45.12,1.07,46.56,48.14,45.23,4.452,4.597,265,5.465,4.384,0,10.17,0.005105562,0.007968075,2.5E-07
"2018-07-22 04:25:00",101055,"FRNU",12.64,66.64,65.46,67.18,63.72,46.44,54.72,43.94,1.035,45.65,47.58,43.85,4.049,4.224,269.2,3.262,4.165,0,10.17,0.005105562,0.007968075,2.5E-07
"2018-07-22 04:30:00",101056,"FRNU",12.64,67.31,66.67,67.31,65.6,42.86,48.54,42.86,0.978,44.73,46.44,43.89,3.969,4.016,293.2,6.873,5.042,0,10.17,0.005730681,0.008966856,2.5E-07
"2018-07-22 04:35:00",101057,"FRNU",12.64,67.74,67.61,68.1,67.13,42.22,43.37,41.82,0.978,44.05,44.27,43.86,4.109,4.043,294,5.332,5.042,0,10.17,0.005730681,0.008966856,2.5E-07
"2018-07-22 04:40:00",101058,"FRNU",12.64,66.15,67.01,67.86,66.09,44.89,45.13,42.15,0.984,44.21,44.54,43.83,4.351,4.202,302,6.599,5.918,0,10.18,0.005730681,0.008966856,2.5E-07
"2018-07-22 04:45:00",101059,"FRNU",12.64,66.22,66.32,66.52,66.09,44.65,44.96,44.21,0.981,44.12,44.33,43.92,4.723,4.506,294.9,7.763,6.795,0,10.18,0.006720745,0.01046742,2.5E-07
"2018-07-22 04:50:00",101060,"FRNU",12.64,66.77,66.67,67.01,66.16,44.05,44.65,43.07,0.987,43.96,44.34,43.6,5.168,4.992,292.1,5.887,7.234,0,10.18,0.006720745,0.01046742,2.5E-07
"2018-07-22 04:55:00",101061,"FRNU",12.64,67.74,67.01,67.74,66.4,42.43,44.45,42.36,0.983,44.12,44.44,43.8,5.508,5.377,300.9,9.31,8.33,0,10.18,0.006720745,0.01046742,2.5E-07
"2018-07-22 05:00:00",101062,"FRNU",12.63,67.74,67.45,67.86,67.01,42.56,44.32,42.19,0.986,44.33,44.77,43.96,5.436,5.463,298.8,9.89,7.453,0,10.18,0.009248938,0.01361306,1.487619E-05
"2018-07-22 05:05:00",101063,"FRNU",12.64,68.05,68.03,68.35,67.5,41.95,43.03,41.48,0.982,44.16,44.49,43.88,5.636,5.491,295.3,9.44,8.33,0,10.18,0.009248938,0.01361306,1.487619E-05
"2018-07-22 05:10:00",101064,"FRNU",12.64,68.41,68.45,68.96,67.93,41.48,42.32,40.27,0.983,44.05,44.39,43.74,5.71,5.669,292.2,9.46,8.99,0,10.18,0.009248938,0.01361306,1.487619E-05
"2018-07-22 05:15:00",101065,"FRNU",12.64,67.86,68.33,68.72,67.86,43.47,43.47,40.84,1.011,44.1,44.87,43.76,5.642,5.74,280.5,15.38,7.891,0,10.18,0.01076534,0.0156365,0.00278415
"2018-07-22 05:20:00",101066,"FRNU",12.63,65.38,65.84,67.86,64.95,45.4,47.83,43.68,0.969,44.76,45.27,43.75,4.871,5.199,236.4,13.98,5.261,0,10.18,0.01076534,0.0156365,0.00278415
"2018-07-22 05:25:00",101067,"FRNU",12.63,64.1,65.61,66.53,64.1,49.89,50.33,44.39,1.018,44.55,45.67,43.8,4.467,4.667,243.2,15.3,7.234,0,10.18,0.01076534,0.0156365,0.00278415
"2018-07-22 05:30:00",101068,"FRNU",12.63,65.8,64.97,65.98,63.85,45.74,49.93,45.74,0.991,44.54,45.18,44.09,4.32,4.358,264.4,14.64,6.357,0,10.18,0.01794052,0.03142259,0.01039193
"2018-07-22 05:35:00",101069,"FRNU",12.63,64.71,65.15,65.92,64.46,48.71,49.29,45.57,1.016,44.84,45.53,44.1,4.552,4.485,261.2,18.07,5.918,0,10.18,0.01794052,0.03142259,0.01039193
"2018-07-22 05:40:00",101070,"FRNU",12.63,65.44,64.15,65.44,63.49,46.82,51.75,46.82,1.001,45.04,45.57,44.45,4.526,4.495,273.4,18.9,7.014,0,10.18,0.01794052,0.03142259,0.01039193
"2018-07-22 05:45:00",101071,"FRNU",12.63,66.53,66.34,66.9,65.44,45,46.75,44.39,1,44.42,44.77,44.14,4.968,4.731,294.2,9.35,8.99,0,10.18,0.0170876,0.02992501,0.0248275
"2018-07-22 05:50:00",101072,"FRNU",12.62,66.96,66.66,67.08,66.35,44.19,45.13,43.92,0.996,44.44,44.68,44.2,5.622,5.268,296.9,9.18,10.08,0.001323833,10.18,0.0170876,0.02992501,0.0248275
"2018-07-22 05:55:00",101073,"FRNU",12.63,67.15,67.14,67.33,66.84,43.95,44.19,43.44,0.997,44.36,44.57,44.2,6.39,6.1,298.1,8.85,9.21,0.02883202,10.18,0.0170876,0.02992501,0.0248275
"2018-07-22 06:00:00",101074,"FRNU",12.63,66.54,66.77,67.21,66.41,45.27,45.4,43.92,1.006,44.66,44.81,44.38,6.12,6.358,292.6,11.63,7.891,0.0942932,10.18,0.02309463,0.04044901,0.05289374
"2018-07-22 06:05:00",101075,"FRNU",12.62,63.74,65.61,66.54,63.74,48.68,48.68,45.17,0.981,44.44,44.88,43.9,4.859,5.454,222,30.08,4.384,0.2603562,10.18,0.02309463,0.04044901,0.05289374
"2018-07-22 06:10:00",101076,"FRNU",12.62,62.46,62.53,63.86,61.91,51.18,52.4,48.78,0.986,44.24,44.59,43.83,3.598,4.236,197,19.59,5.261,0.6236955,10.18,0.02309463,0.04044901,0.05289374
"2018-07-22 06:15:00",101077,"FRNU",12.62,65.08,63.23,65.08,61.91,45.27,52.02,45.27,0.956,43.85,44.33,43.11,3.35,3.417,188.3,30.32,8.55,1.42438,10.18,0.01605413,0.02789455,0.0901725
"2018-07-22 06:20:00",101078,"FRNU",12.62,63.74,64.26,65.44,63.49,48.65,48.98,45.07,0.98,44,44.55,43.32,3.481,3.521,200.9,19.88,5.261,2.602742,10.18,0.01605413,0.02789455,0.0901725
"2018-07-22 06:25:00",101079,"FRNU",12.62,62.89,62.28,63.86,60.88,49.19,55.17,48.68,0.962,44.05,45.37,43.27,3.793,3.608,251.4,27.41,6.357,4.268209,10.18,0.01605413,0.02789455,0.0901725
"2018-07-22 06:30:00",101080,"FRNU",12.62,62.1,62.69,63.07,61.98,50.2,51.28,48.75,0.955,43.79,44.55,43.32,3.823,3.767,270,5.238,5.48,6.554632,10.18,0.01433017,0.02417529,0.1314687
"2018-07-22 06:35:00",101081,"FRNU",12.62,59.3,60.93,62.59,59.3,60,60.07,50.03,1.034,44.84,45.9,43.3,4.533,4.136,265.8,6.141,5.918,11.04868,10.18,0.01433017,0.02417529,0.1314687
"2018-07-22 06:40:00",101082,"FRNU",12.62,62.59,60.46,62.65,59.24,52.13,60.13,51.93,1.009,44.84,45.58,44.25,5.014,4.743,272.3,3.726,6.357,19.80339,10.18,0.01433017,0.02417529,0.1314687
"2018-07-22 06:45:00",101083,"FRNU",12.62,61.92,62.36,62.89,61.68,52.84,54.32,51.62,0.999,44.89,45.73,44.23,4.755,4.943,270,10.33,4.822,29.27414,10.18,0.01923216,0.0300846,0.1747662
"2018-07-22 06:50:00",101084,"FRNU",12.63,65.26,63.74,65.26,61.8,44.73,52.8,44.73,0.951,43.64,44.48,43.07,4.029,4.383,292,2.114,3.726,37.95511,10.18,0.01923216,0.0300846,0.1747662
"2018-07-22 06:55:00",101085,"FRNU",12.63,66.3,65.78,66.42,65.14,43.04,45.84,43.04,0.948,43.49,44.4,42.97,3.364,3.719,287.3,3.706,3.946,48.57315,10.18,0.01923216,0.0300846,0.1747662
"2018-07-22 07:00:00",101086,"FRNU",12.63,67.51,66.8,67.57,66.36,40.84,45.07,40.84,0.939,43.6,44.74,42.82,2.917,3.112,282,1.232,3.288,61.59111,10.18,0.02557956,0.03753889,0.2203056
"2018-07-22 07:05:00",101087,"FRNU",12.63,68.3,68.1,68.49,67.51,40.84,43.92,39.83,0.965,43.92,45.4,42.84,2.486,2.702,299.3,15.94,2.411,73.41025,10.18,0.02557956,0.03753889,0.2203056
"2018-07-22 07:10:00",101088,"FRNU",12.63,68.12,68.23,68.55,67.88,43.61,45.61,40.74,1.024,44.94,46.26,43.54,2.235,2.293,328.2,11.05,5.042,79.10033,10.18,0.02557956,0.03753889,0.2203056
"2018-07-22 07:15:00",101089,"FRNU",12.64,68.67,68.51,68.73,68.06,42.97,43.65,42.5,1.028,45.13,45.48,44.72,2.593,2.396,313.8,11.1,4.822,87.83282,10.18,0.02587952,0.03515943,0.2655825
"2018-07-22 07:20:00",101090,"FRNU",12.64,68.73,68.69,68.85,68.49,43.95,45.61,42.97,1.053,45.9,46.94,45.26,2.965,2.758,310.5,12.52,4.603,103.6427,10.18,0.02587952,0.03515943,0.2655825
"2018-07-22 07:25:00",101091,"FRNU",12.64,69.09,68.95,69.16,68.61,43.78,43.92,42.91,1.062,45.75,46.17,45.31,3.478,3.219,287.7,8.55,6.357,123.5341,10.18,0.02587952,0.03515943,0.2655825
"2018-07-22 07:30:00",101092,"FRNU",12.65,68.61,69.18,69.52,68.49,45.34,48.99,42.57,1.082,46.76,48.96,45.43,4.098,3.84,266.8,17.11,7.891,140.6619,10.18,0.03524061,0.04722236,0.3107376
"2018-07-22 07:35:00",101093,"FRNU",12.65,69.09,68.79,69.15,68.49,45.84,48.28,43.88,1.112,47.07,48.36,45.9,4.158,4.181,251.5,16.4,5.48,154.8002,10.18,0.03524061,0.04722236,0.3107376
"2018-07-22 07:40:00",101094,"FRNU",12.65,70.37,69.74,70.43,69.09,41.55,46.96,40.67,1.053,47.07,48.48,45.19,3.451,3.873,241.9,21.09,3.288,168.748,10.18,0.03524061,0.04722236,0.3107376
"2018-07-22 07:45:00",101095,"FRNU",12.65,70.55,70.59,70.79,70.31,40.78,42.73,40.74,1.04,46.19,46.96,45.58,2.574,2.843,256.7,30.99,7.014,183.0728,10.19,0.04281811,0.0563807,0.356142
"2018-07-22 07:50:00",101096,"FRNU",12.66,70.67,70.63,70.79,70.43,40.91,42.06,40.61,1.048,46.04,46.58,45.58,3.337,2.813,309.5,12.4,10.74,197.6738,10.19,0.04281811,0.0563807,0.356142
"2018-07-22 07:55:00",101097,"FRNU",12.66,70.67,70.7,70.91,70.43,41.21,42.09,40.54,1.055,46.11,46.56,45.34,5.062,4.17,305.1,11.61,11.84,212.8217,10.19,0.04281811,0.0563807,0.356142
"2018-07-22 08:00:00",101098,"FRNU",12.67,71.15,70.96,71.21,70.67,40.5,41.38,39.89,1.054,45.83,46.3,45.35,7.001,6.138,300.5,9.59,12.06,228.3199,10.19,0.0531715,0.07014491,0.4021382
"2018-07-22 08:05:00",101099,"FRNU",12.69,71.57,71.33,71.64,71.03,39.93,40.71,39.25,1.054,45.88,46.38,45.35,7.892,7.586,304.5,11.15,10.96,244.0015,10.19,0.0531715,0.07014491,0.4021382
"2018-07-22 08:10:00",101100,"FRNU",12.7,72.36,72.04,72.36,71.51,39.39,41.11,38.71,1.068,46.25,46.91,45.59,7.521,7.713,320.9,12.12,9.43,259.7269,10.19,0.0531715,0.07014491,0.4021382
"2018-07-22 08:15:00",101101,"FRNU",12.73,73.51,72.86,73.51,72.24,36.89,40.23,36.51,1.04,46,47.2,45.19,6.321,7.004,328.4,14.44,9.43,275.4821,10.19,0.07104926,0.09806086,0.4468055
"2018-07-22 08:20:00",101102,"FRNU",12.76,74,73.73,74.24,73.33,36.11,39.05,36.01,1.035,46.3,47.63,45.01,5.162,5.756,331.1,17.46,8.11,291.2145,10.19,0.07104926,0.09806086,0.4468055
"2018-07-22 08:25:00",101103,"FRNU",12.79,74.06,73.95,74.24,73.75,35.36,36.75,34.49,1.015,44.99,45.99,44.1,4.436,4.863,339.8,16.71,6.138,306.9568,10.19,0.07104926,0.09806086,0.4468055
"2018-07-22 08:30:00",101104,"FRNU",12.84,74.05,74.19,74.42,73.99,36.14,37.63,34.92,1.037,45.37,46.83,44.65,3.854,4.074,347.4,15.39,5.042,322.7574,10.19,0.07281972,0.09436202,0.4909485
"2018-07-22 08:35:00",101105,"FRNU",12.89,74.53,74.28,74.59,73.99,35.8,36.61,35.46,1.044,45.6,45.97,45.04,3.206,3.513,22.07,25.2,3.946,338.6294,10.19,0.07281972,0.09436202,0.4909485
"2018-07-22 08:40:00",101106,"FRNU",12.95,75.81,74.97,75.81,74.47,35.5,36.27,35.16,1.081,45.92,47.11,45.46,2.461,2.813,45.08,22.73,4.384,354.703,10.19,0.07281972,0.09436202,0.4909485
"2018-07-22 08:45:00",101107,"FRNU",13.02,75.38,75.59,75.93,75.32,36.58,37.01,34.85,1.098,46.75,47.47,45.98,2.294,2.376,87.1,15.16,4.384,370.8532,10.19,0.07428259,0.08975354,0.5329269
"2018-07-22 08:50:00",101108,"FRNU",13.1,74.83,74.84,75.38,74.47,36.54,38.97,36.34,1.077,47.39,48.28,46.5,2.353,2.327,103.1,19.98,4.384,387.1491,10.19,0.07428259,0.08975354,0.5329269
"2018-07-22 08:55:00",101109,"FRNU",13.17,74.47,74.93,75.44,74.41,37.15,39.07,36.27,1.081,47.08,48.42,46.4,2.692,2.444,113.6,14.76,4.384,403.2774,10.19,0.07428259,0.08975354,0.5329269
"2018-07-22 09:00:00",101110,"FRNU",13.26,75.26,74.74,75.26,74.41,35.93,38.8,35.8,1.074,47.17,47.85,46.04,2.452,2.612,117,26.55,3.946,417.9736,10.19,0.0800246,0.09410406,0.572746
"2018-07-22 09:05:00",101111,"FRNU",13.33,76.23,76.26,76.72,75.26,38.16,38.4,35.6,1.178,47.81,49.36,46.36,2.142,2.211,102.2,26.84,4.603,431.5468,10.19,0.0800246,0.09410406,0.572746
"2018-07-22 09:10:00",101112,"FRNU",13.38,76.66,75.82,76.84,75.14,34.99,38.1,34.99,1.096,47.54,48.77,46.99,1.801,2.029,106.7,24.29,4.165,447.0455,10.19,0.0800246,0.09410406,0.572746
"2018-07-22 09:15:00",101113,"FRNU",13.44,76.84,76.67,77.2,76.29,35.87,36.14,34.52,1.13,47.27,47.89,46.36,1.672,1.657,91.2,34.8,4.384,463.4919,10.19,0.08772885,0.1008867,0.6115876
"2018-07-22 09:20:00",101114,"FRNU",13.49,76.47,76.36,76.84,75.99,36.47,38.1,35.9,1.135,48.14,49.2,47.57,1.698,1.751,95.1,51.42,3.726,480.6571,10.19,0.08772885,0.1008867,0.6115876
"2018-07-22 09:25:00",101115,"FRNU",13.53,77.45,76.71,77.45,76.11,36.78,38.64,36.07,1.182,48.58,49.8,47.34,1.708,1.675,147.1,16.59,3.288,495.7155,10.19,0.08772885,0.1008867,0.6115876
"2018-07-22 09:30:00",101116,"FRNU",13.58,77.93,77.48,77.93,77.02,34.85,36.78,34.38,1.138,48.21,49.01,47.48,1.605,1.685,137.2,28.43,3.507,510.8886,10.19,0.09524532,0.107962,0.6479881
"2018-07-22 09:35:00",101117,"FRNU",13.63,78.11,77.56,78.17,77.02,36.47,36.47,34.45,1.198,48.07,49.41,47.58,1.504,1.582,116.5,36.97,4.165,525.9041,10.19,0.09524532,0.107962,0.6479881
"2018-07-22 09:40:00",101118,"FRNU",13.69,77.98,77.83,78.17,77.56,31.68,36.57,31.34,1.036,46.55,49.4,45.1,1.708,1.631,83.6,19.76,4.822,540.709,10.19,0.09524532,0.107962,0.6479881
"2018-07-22 09:45:00",101119,"FRNU",13.74,78.16,78.24,78.71,77.74,33.5,33.97,31.17,1.103,46.39,47.69,45.09,2.031,1.826,41.43,24.24,4.603,555.4129,10.19,0.1038794,0.1174302,0.6846568
"2018-07-22 09:50:00",101120,"FRNU",13.81,77.98,77.89,78.47,77.43,33.6,35.05,31.78,1.099,47.35,48.15,45.86,2.391,2.216,45.5,21.45,5.042,569.7298,10.19,0.1038794,0.1174302,0.6846568
"2018-07-22 09:55:00",101121,"FRNU",13.86,79.25,78.71,79.37,78.04,32.45,34.21,32.28,1.107,47.38,48.45,46.71,2.442,2.327,58.42,28.17,4.603,583.5825,10.19,0.1038794,0.1174302,0.6846568
"2018-07-22 10:00:00",101122,"FRNU",13.95,78.7,78.76,79.25,78.28,32.69,34.61,31.54,1.095,47.35,48.23,46.24,2.541,2.577,107.8,17.43,5.042,597.6093,10.19,0.1143312,0.1312487,0.7171682
"2018-07-22 10:05:00",101123,"FRNU",14.05,78.89,79.11,79.49,78.58,33.46,33.53,31.94,1.128,47.21,48.18,46.66,2.569,2.531,83.4,21.89,5.042,612.0432,10.19,0.1143312,0.1312487,0.7171682
"2018-07-22 10:10:00",101124,"FRNU",14.21,78.4,78.78,79.13,78.22,33.77,34.98,31.91,1.12,47.81,48.94,46.52,2.992,2.835,15.94,22.62,6.138,626.4745,10.19,0.1143312,0.1312487,0.7171682
"2018-07-22 10:15:00",101125,"FRNU",14.05,79.86,79.15,79.86,78.34,29.98,34.85,29.92,1.043,46.5,48.63,45.61,3.421,3.217,44.81,16.79,5.699,640.2391,10.19,0.1240224,0.1435695,0.7478583
"2018-07-22 10:20:00",101126,"FRNU",14,80.3,79.65,80.3,79.31,30.73,32.18,29.92,1.084,46.31,47.3,45.42,3.534,3.467,35.64,19.52,5.48,653.9291,10.19,0.1240224,0.1435695,0.7478583
"2018-07-22 10:25:00",101127,"FRNU",13.95,80.5,80.7,81.3,80.2,29.11,31.6,28.4,1.035,46,47.61,45.07,3.285,3.471,99.2,22.84,5.042,668.1962,10.19,0.1240224,0.1435695,0.7478583
"2018-07-22 10:30:00",101128,"FRNU",13.92,81.6,80.6,81.8,79.92,27.11,31,26.95,0.999,45.05,46.96,43.99,2.8,3.036,134.9,41.53,3.946,682.646,10.19,0.1345811,0.1572841,0.7775285
"2018-07-22 10:35:00",101129,"FRNU",13.91,81.4,81.4,82.2,80.9,27.01,28.26,25.86,0.989,43.98,46.02,43.06,2.573,2.7,138.6,31.88,5.042,691.9684,10.19,0.1345811,0.1572841,0.7775285
"2018-07-22 10:40:00",101130,"FRNU",13.88,81.4,81.8,82.3,81.3,28.09,28.36,26.81,1.027,45.16,46.05,44.36,2.517,2.437,108.5,61.11,5.261,700.8318,10.19,0.1345811,0.1572841,0.7775285
"2018-07-22 10:45:00",101131,"FRNU",13.88,80.9,81.1,81.6,80.8,27.25,29.68,26.13,0.982,44.53,46.51,43.27,2.969,2.736,31.21,14.87,5.261,711.7842,10.19,0.1388143,0.1595597,0.8043169
"2018-07-22 10:50:00",101132,"FRNU",13.87,81.7,81.6,82,80.9,26.88,28.43,24.38,0.992,43.2,46.03,41.66,2.776,2.856,59.56,53.25,4.384,727.1755,10.19,0.1388143,0.1595597,0.8043169
"2018-07-22 10:55:00",101133,"FRNU",13.86,81.7,81.5,81.9,81.1,28.56,28.7,24.99,1.054,44.22,46.04,42.45,2.939,2.926,111.7,19.62,6.138,742.0134,10.19,0.1388143,0.1595597,0.8043169
"2018-07-22 11:00:00",101134,"FRNU",13.85,81.4,81.6,82,81.3,27.69,30.76,26.84,1.012,45.31,47.93,44.39,3.008,2.963,105.5,20.98,6.138,754.0536,10.19,0.1473589,0.1699448,0.8270868
"2018-07-22 11:05:00",101135,"FRNU",13.85,82.2,81.9,82.4,81.3,26.67,28.7,25.46,1,44.92,46.19,43.46,3.312,3.166,114.3,37.18,5.699,765.3895,10.19,0.1473589,0.1699448,0.8270868
"2018-07-22 11:10:00",101136,"FRNU",13.85,82.6,82.9,83.2,82.2,26.74,27.18,25.9,1.018,45.13,45.65,44.58,3.028,3.21,103.6,34.7,5.699,776.4105,10.19,0.1473589,0.1699448,0.8270868
"2018-07-22 11:15:00",101137,"FRNU",13.84,83,82.9,83.2,82.6,26.33,26.74,26,1.015,44.92,45.25,44.57,2.097,2.513,350.4,54.16,3.726,787.1572,10.19,0.1544092,0.1778033,0.8455266
"2018-07-22 11:20:00",101138,"FRNU",13.84,83.2,82.8,83.3,82.2,24.48,26.47,24.41,0.951,43.81,45.1,43.17,2.252,2.254,70.13,42.22,8.33,797.7398,10.19,0.1544092,0.1778033,0.8455266
"2018-07-22 11:25:00",101139,"FRNU",13.83,84.6,83.7,84.8,83,24.55,25.42,23.87,0.995,43.59,45.17,42.91,2.108,2.123,157.1,67.07,7.014,808.0174,10.19,0.1544092,0.1778033,0.8455266
"2018-07-22 11:30:00",101140,"FRNU",13.83,83,83.6,84.7,82.8,26.33,27.01,24.24,1.015,44.37,45.58,43.61,3.345,2.758,95.8,23.25,7.453,818.0215,10.19,0.1586294,0.1801603,0.8633049
"2018-07-22 11:35:00",101141,"FRNU",13.83,82.6,82.7,83.1,82.4,24.61,26.54,23.84,0.937,42.93,45.22,42.21,3.219,3.317,102.2,74.79,6.357,828.1907,10.19,0.1586294,0.1801603,0.8633049
"2018-07-22 11:40:00",101142,"FRNU",13.82,83.4,83.3,83.7,82.6,25.86,25.86,23.9,1.009,43.47,44.8,42.77,3.616,3.365,99.2,44.27,6.357,837.8472,10.19,0.1586294,0.1801603,0.8633049
"2018-07-22 11:45:00",101143,"FRNU",13.82,84.2,83.8,84.2,83.5,24.17,25.86,23.9,0.967,43.82,44.92,43.25,3.099,3.365,84,77.69,6.576,846.3521,10.19,0.1669526,0.1933061,0.8772131
"2018-07-22 11:50:00",101144,"FRNU",13.82,83.7,84.3,85,83.7,22.86,24.78,22.01,0.902,42.87,44.88,41.35,3.671,3.216,37.45,19.1,7.234,852.3276,10.19,0.1669526,0.1933061,0.8772131
"2018-07-22 11:55:00",101145,"FRNU",13.82,84,83.9,84.2,83.4,23.26,24.68,22.86,0.925,42.93,44.11,41.86,3.644,3.809,99.9,30.33,6.795,858.2459,10.19,0.1669526,0.1933061,0.8772131
"2018-07-22 12:00:00",101146,"FRNU",13.81,84.2,84.6,85.4,83.9,22.99,23.47,21.47,0.922,42.03,43.08,40.82,3.334,3.429,64.62,39.63,6.138,865.2411,10.19,0.1724068,0.2001621,0.8882937
"2018-07-22 12:05:00",101147,"FRNU",13.81,85.6,84.5,85.7,84,22.01,24.17,21.74,0.921,42.68,44.16,42.02,3.418,3.447,48.89,19.32,8.55,875.5217,10.19,0.1724068,0.2001621,0.8882937
"2018-07-22 12:10:00",101148,"FRNU",13.81,85.6,84.6,85.6,83.9,22.01,23.53,22.01,0.921,42.4,43.22,41.73,3.51,3.467,51.07,24.54,6.795,885.5927,10.19,0.1724068,0.2001621,0.8882937
"2018-07-22 12:15:00",101149,"FRNU",13.8,84.6,85.5,86.2,84.5,20.63,22.22,20.63,0.836,41.77,42.84,39.94,4.206,3.815,63.71,44.31,7.453,894.8946,10.19,0.1783405,0.2071327,0.895504
"2018-07-22 12:20:00",101150,"FRNU",13.8,85.9,84.9,85.9,84.2,21.57,24.31,20.66,0.913,41.95,44,40.03,3.829,4.138,64.75,30.42,6.576,902.3877,10.19,0.1783405,0.2071327,0.895504
"2018-07-22 12:25:00",101151,"FRNU",13.8,85.2,85.7,86.3,85.2,21.37,22.89,20.36,0.884,41.74,43.6,40.51,4.104,3.822,62.9,29.73,8.99,909.9932,10.19,0.1783405,0.2071327,0.895504
"2018-07-22 12:30:00",101152,"FRNU",13.8,86.4,86.5,87.7,85,21.14,24.48,20.36,0.908,42.99,46.58,41.38,4.431,4.222,58.45,23.22,10.3,917.4452,10.19,0.1850758,0.2167549,0.8990461
"2018-07-22 12:35:00",101153,"FRNU",13.8,85.5,85.8,86.6,85.3,21.1,24.17,20.56,0.881,42.23,45.33,40.51,5.551,4.907,51.16,13.53,10.52,924.6422,10.19,0.1850758,0.2167549,0.8990461
"2018-07-22 12:40:00",101154,"FRNU",13.79,86.4,85.9,86.5,85.3,20.97,21.74,20.43,0.901,41.48,42.57,40.73,5.716,5.653,54.15,27.06,7.891,932.1028,10.19,0.1850758,0.2167549,0.8990461
"2018-07-22 12:45:00",101155,"FRNU",13.79,87,87.1,87.9,86.2,19.85,23.67,19.41,0.87,42.43,45.44,40.71,5.323,5.701,69.7,30.97,7.014,940.3635,10.19,0.1948581,0.2333405,0.8994533
"2018-07-22 12:50:00",101156,"FRNU",13.79,85.9,86,87.1,85.4,22.76,22.86,19.85,0.963,42.02,43.71,40.77,4.368,4.784,55.36,46.04,6.795,950.8065,10.18,0.1948581,0.2333405,0.8994533
"2018-07-22 12:55:00",101157,"FRNU",13.79,87.6,86.4,87.7,85.7,22.49,23.6,20.73,1.004,43.17,45.77,41.62,4.661,4.554,81.2,31.67,10.3,969.0024,10.19,0.1948581,0.2333405,0.8994533
"2018-07-22 13:00:00",101158,"FRNU",13.78,87.4,86.9,87.7,86.3,21.03,22.59,20.32,0.932,42.49,44.77,41.46,4.816,4.777,65.22,31.01,8.55,990.8877,10.19,0.2020985,0.2379172,0.8956163
"2018-07-22 13:05:00",101159,"FRNU",13.79,87.9,88.2,88.8,87.4,22.55,23.63,19.41,1.015,43.44,46.83,41.67,5.089,4.886,66.53,32.21,8.99,1015.171,10.18,0.2020985,0.2379172,0.8956163
"2018-07-22 13:10:00",101160,"FRNU",13.77,87.4,87,88.3,85.6,20.8,23.09,19.92,0.922,42.87,45.6,41.44,5.673,5.391,102.5,23.44,12.71,1032.651,10.18,0.2020985,0.2379172,0.8956163
"2018-07-22 13:15:00",101161,"FRNU",13.81,85.5,86.4,87.4,85.4,21.78,23.43,20.29,0.909,42.69,45.28,41.26,5.857,5.58,83.4,27.21,9.86,913.7941,10.18,0.1737704,0.2105208,0.8885754
"2018-07-22 13:20:00",101162,"FRNU",13.8,87.9,86.4,88,85.3,21.81,24.17,20.8,0.982,43.08,46.25,41.27,5.845,5.97,98.3,18.9,8.33,786.1305,10.18,0.1737704,0.2105208,0.8885754
"2018-07-22 13:25:00",101163,"FRNU",13.78,88,88,88.6,87.4,20.63,23.74,19.45,0.932,44.01,46.23,41.51,6.182,5.973,100,13.27,14.47,805.3391,10.18,0.1737704,0.2105208,0.8885754
"2018-07-22 13:30:00",101164,"FRNU",13.78,86.6,87.3,88.5,86.4,20.36,21.98,19.72,0.88,42.13,43.9,40.73,6.291,6.409,124.6,76.69,10.52,924.7829,10.18,0.2083314,0.2508439,0.8787699
"2018-07-22 13:35:00",101165,"FRNU",13.77,89.1,88,89.6,86.7,20.6,23.6,19.82,0.964,43.31,47.09,41.01,7.615,6.639,120.6,86.8,24.33,1053.128,10.18,0.2083314,0.2508439,0.8787699
"2018-07-22 13:40:00",101166,"FRNU",13.76,87.9,89.4,90.5,87.9,21.03,24.31,18.91,0.949,44.1,49,42.07,7.509,7.628,108.6,21.89,13.37,1055.313,10.18,0.2083314,0.2508439,0.8787699
"2018-07-22 13:45:00",101167,"FRNU",13.74,85.7,86.7,88,85.7,21.74,24.07,20.7,0.913,43.23,45.78,41.48,8.55,7.878,98.2,23.06,12.93,891.1246,10.18,0.1798615,0.2261841,0.8652216
"2018-07-22 13:50:00",101168,"FRNU",13.74,85.2,85.4,85.9,85.2,21.47,22.62,20.7,0.888,42.09,42.96,40.84,7.589,8.39,124.6,16.79,11.84,629.735,10.18,0.1798615,0.2261841,0.8652216
"2018-07-22 13:55:00",101169,"FRNU",13.73,85.6,85.4,85.6,85,20.73,22.59,20.7,0.867,41.4,42.8,40.73,6.135,6.859,122.9,30.67,8.33,345.2384,10.18,0.1798615,0.2261841,0.8652216
"2018-07-22 14:00:00",101170,"FRNU",13.84,86.1,85.9,86.3,85.4,20.66,21.37,20.12,0.88,41,42.07,40.4,4.271,5.232,196.4,41.23,7.891,261.272,10.18,0.09502216,0.1328933,0.8518851
"2018-07-22 14:05:00",101171,"FRNU",13.87,88,86.8,88.1,85.9,19.45,20.93,19.11,0.879,40.93,41.58,40.18,2.694,3.5,261.2,41.52,3.946,317.7069,10.18,0.09502216,0.1328933,0.8518851
"2018-07-22 14:10:00",101172,"FRNU",13.84,87.6,88.7,89.7,87.5,21.27,21.51,17.93,0.949,41.2,43.45,40.19,2.318,2.287,60.54,75.48,9.43,487.7185,10.18,0.09502216,0.1328933,0.8518851
"2018-07-22 14:15:00",101173,"FRNU",13.87,85.6,86.1,87.5,85.4,21.2,22.79,20.22,0.887,42,43.29,41.4,3.644,3.159,81.3,13.64,12.49,519.064,10.18,0.1145151,0.1372596,0.8328648
"2018-07-22 14:20:00",101174,"FRNU",13.85,86.5,86.2,86.5,85.4,22.55,22.89,20.33,0.971,41.76,44,40.96,3.788,3.696,103.8,66.5,4.822,481.4813,10.18,0.1145151,0.1372596,0.8328648
"2018-07-22 14:25:00",101175,"FRNU",13.7,85.7,86,86.5,85.4,20.33,23.9,20.33,0.854,42.46,44.68,40.46,4.316,4.034,98.8,20.27,9.86,320.5285,10.18,0.1145151,0.1372596,0.8328648
"2018-07-22 14:30:00",101176,"FRNU",13.67,85.9,85.8,86,85.6,21.2,22.96,20.02,0.897,41.63,43.88,40.17,3.489,3.805,145.6,36.01,8.55,267.2178,10.18,0.07568555,0.09950838,0.8099782
"2018-07-22 14:35:00",101177,"FRNU",13.65,86.2,86,86.4,85.7,19.92,21.68,19.21,0.851,40.74,42.22,39.36,4.111,3.733,156,32.17,7.453,234.0974,10.18,0.07568555,0.09950838,0.8099782
"2018-07-22 14:40:00",101178,"FRNU",13.6,85.4,85.7,86.2,85.1,21.27,24.17,19.31,0.885,41.76,44.92,39.39,4.858,4.59,161.9,18.4,10.52,208.5639,10.18,0.07568555,0.09950838,0.8099782
"2018-07-22 14:45:00",101179,"FRNU",13.58,85.9,85.7,86,85.3,20.19,22.55,19.08,0.854,40.42,43.01,38.93,5.733,5.275,189.9,10.74,10.3,203.9297,10.18,0.07108585,0.09783802,0.7861229
"2018-07-22 14:50:00",101180,"FRNU",13.58,85.3,85.2,85.9,84.7,20.32,21.27,18.7,0.844,40.19,41.47,37.88,7.494,6.62,210,9.72,12.71,199.21,10.18,0.07108585,0.09783802,0.7861229
"2018-07-22 14:55:00",101181,"FRNU",13.58,85.2,85.2,85.6,85,21.24,22.76,19.65,0.878,41.12,43.03,39.09,7.997,7.78,204.6,9.04,13.81,198.5532,10.18,0.07108585,0.09783802,0.7861229
"2018-07-22 15:00:00",101182,"FRNU",13.59,85.6,85.4,85.7,85.1,21.61,22.08,20.16,0.904,41.08,42.53,39.94,8.9,8.38,186.5,11.85,17.32,202.9773,10.18,0.08811278,0.1287002,0.7585215
"2018-07-22 15:05:00",101183,"FRNU",13.62,84.4,85.1,85.6,84.3,22.69,23.97,20.76,0.915,42.09,44.14,40.25,8.96,8.95,212.8,12.44,15.12,207.13,10.18,0.08811278,0.1287002,0.7585215
"2018-07-22 15:10:00",101184,"FRNU",13.6,83.7,84,84.5,83.2,24.04,26.13,22.01,0.948,42.92,45.45,41.41,9.71,9.47,229,10.76,15.56,207.5209,10.17,0.08811278,0.1287002,0.7585215
"2018-07-22 15:15:00",101185,"FRNU",13.58,84.2,84.1,84.5,83.6,21.95,25.79,21.95,0.88,43.04,45.04,41.23,9.09,9.4,218.8,13.92,12.49,202.7603,10.17,0.09332596,0.1392236,0.7258812
"2018-07-22 15:20:00",101186,"FRNU",13.61,82.9,83.6,84.5,82.8,24.24,28.83,21.61,0.931,44.96,47.57,40.82,8.37,8.56,240.8,12.81,18.41,198.7559,10.17,0.09332596,0.1392236,0.7258812
"2018-07-22 15:25:00",101187,"FRNU",13.62,82.7,82.2,83,81.3,23.36,26.84,22.18,0.891,42.9,44.38,39.84,10.61,9.23,248.7,11.45,30.03,204.878,10.18,0.09332596,0.1392236,0.7258812
"2018-07-22 15:30:00",101188,"FRNU",13.7,82.1,82.6,83.1,82.1,26.88,26.88,21.54,1.006,42.42,44.73,39.59,11.99,11.41,266.5,7.936,17.76,222.6526,10.17,0.09692334,0.1428945,0.692147
"2018-07-22 15:35:00",101189,"FRNU",14.02,82.9,82.4,83,82,27.01,28.7,24.58,1.039,44.73,47.14,42.96,13.17,12.77,260.7,9.45,16.66,261.5236,10.17,0.09692334,0.1428945,0.692147
"2018-07-22 15:40:00",101190,"FRNU",13.97,85.5,84,85.6,82.9,21.27,29.24,21.27,0.888,45.74,49.2,41.49,9.86,11.83,269.5,12.94,10.96,353.2658,10.17,0.09692334,0.1428945,0.692147
"2018-07-22 15:45:00",101191,"FRNU",13.93,87,86.8,87.9,85.5,20.46,23.84,19.51,0.895,42.24,46.19,40.45,7.939,8.55,284.5,28.29,16.22,552.0396,10.17,0.1626126,0.2182739,0.6560963
"2018-07-22 15:50:00",101192,"FRNU",13.9,86.3,87.5,88.2,86.3,26.47,26.61,18.77,1.133,43.26,48.13,40.19,8,7.808,303.2,17.78,17.32,774.4617,10.17,0.1626126,0.2182739,0.6560963
"2018-07-22 15:55:00",101193,"FRNU",13.88,86.2,86.1,86.5,85.6,22.96,27.04,22.89,0.979,46.54,48.17,44,9.52,8.69,321.9,16.62,18.85,913.4329,10.18,0.1626126,0.2182739,0.6560963
"2018-07-22 16:00:00",101194,"FRNU",13.87,85.3,86,86.5,85.1,25.32,25.39,22.62,1.051,45.08,46.64,43.2,11.11,10.61,327.7,13.81,16.88,895.1445,10.18,0.1807303,0.2318577,0.618091
"2018-07-22 16:05:00",101195,"FRNU",13.86,86.2,86,86.8,85,23.26,25.29,22.76,0.994,44.77,45.99,43.58,11.02,11.26,318.4,12.46,17.32,721.7322,10.18,0.1807303,0.2318577,0.618091
"2018-07-22 16:10:00",101196,"FRNU",13.88,85.2,85.3,86.4,84.6,25.12,25.32,22.62,1.039,44.66,45.79,43.28,10.85,10.81,312.9,12.73,17.97,551.3621,10.18,0.1807303,0.2318577,0.618091
"2018-07-22 16:15:00",101197,"FRNU",13.85,86.2,85.5,86.4,84.6,23.74,25.12,22.86,1.012,44.58,45.88,43.5,12.14,11.43,304,11.61,21.7,481.4468,10.18,0.1457861,0.2016915,0.5793155
"2018-07-22 16:20:00",101198,"FRNU",13.85,85,85.2,86.4,84.2,25.56,26.33,23.33,1.051,45.48,46.44,44.32,14.43,13.2,299.6,10.18,25.65,587.6324,10.18,0.1457861,0.2016915,0.5793155
"2018-07-22 16:25:00",101199,"FRNU",13.83,84.3,84.7,85.5,84.2,25.15,27.01,25.05,1.01,45.96,46.93,44.79,17.06,15.8,297.7,10.56,26.3,713.6459,10.18,0.1457861,0.2016915,0.5793155
"2018-07-22 16:30:00",101200,"FRNU",13.82,83.9,84.1,84.9,83.4,25.86,27.11,24.65,1.024,45.43,46.15,44.56,18.41,17.87,302.4,9.16,27.84,790.7144,10.18,0.1909287,0.2617334,0.5375259
"2018-07-22 16:35:00",101201,"FRNU",13.81,83.3,83.9,84.6,83.3,27.08,27.15,25.46,1.052,45.81,46.44,45.09,18.65,18.6,300.9,9.7,26.52,792.4362,10.17,0.1909287,0.2617334,0.5375259
"2018-07-22 16:40:00",101202,"FRNU",13.8,84.3,84,84.7,83.2,26.67,27.52,25.93,1.073,45.98,46.61,45.22,17.59,18.2,295.7,10.45,22.14,786.1862,10.17,0.1909287,0.2617334,0.5375259
"2018-07-22 16:45:00",101203,"FRNU",13.8,84,84.1,84.6,83.7,26.81,27.21,25.76,1.066,46.04,46.98,45.22,16.46,16.98,298.8,10.11,22.14,756.3023,10.17,0.1862364,0.261818,0.4948907
"2018-07-22 16:50:00",101204,"FRNU",13.8,84.8,83.8,84.8,83.1,26.81,28.19,26.71,1.093,46.77,47.47,45.97,15.28,15.91,300.9,10.51,19.95,696.8297,10.17,0.1862364,0.261818,0.4948907
"2018-07-22 16:55:00",101205,"FRNU",13.8,85,85.4,86,84.7,26.17,27.14,25.73,1.076,47.04,47.68,46.16,14.89,14.93,303.2,9.8,21.26,704.1717,10.17,0.1862364,0.261818,0.4948907
"2018-07-22 17:00:00",101206,"FRNU",13.8,86.3,85.8,86.4,84.9,25.93,27.82,25.59,1.11,47.76,48.86,46.17,14.09,14.54,304.3,10.59,21.7,734.6058,10.17,0.1897887,0.2584339,0.4502326
"2018-07-22 17:05:00",101207,"FRNU",13.79,86.2,86.6,87.3,85.9,26,26.84,25.22,1.109,47.78,48.39,47.09,13.2,13.52,298.3,13.52,18.19,810.954,10.17,0.1897887,0.2584339,0.4502326
"2018-07-22 17:10:00",101208,"FRNU",13.79,86.4,86.1,86.8,85.6,26.2,28.16,25.73,1.126,47.92,49.07,47.06,12.44,12.92,305.6,12.13,17.97,820.8752,10.17,0.1897887,0.2584339,0.4502326
"2018-07-22 17:15:00",101209,"FRNU",13.78,86.8,86.5,87.3,85.8,26.54,27.52,25.93,1.156,48.26,49.06,47.41,12.35,12.36,305.5,11.63,19.73,816.1158,10.17,0.1909223,0.254189,0.405062
"2018-07-22 17:20:00",101210,"FRNU",13.78,88.3,87.3,88.3,86.5,24.71,26.5,24.71,1.128,47.72,48.46,46.98,12.79,12.79,292.4,11.32,19.73,789.6488,10.17,0.1909223,0.254189,0.405062
"2018-07-22 17:25:00",101211,"FRNU",13.78,87.2,87.2,88.3,86.5,25.22,25.46,24.04,1.112,46.97,47.79,46,13.1,13.02,292.9,11.66,18.63,773.3119,10.17,0.1909223,0.254189,0.405062
"2018-07-22 17:30:00",101212,"FRNU",13.78,87.4,87.9,88.5,87.1,24.31,25.76,23.19,1.078,47.17,48.22,45.59,13.14,13.06,293.5,13.39,19.07,743.2422,10.17,0.1806946,0.245172,0.3603205
"2018-07-22 17:35:00",101213,"FRNU",13.71,86.1,87,87.9,86,24.54,24.82,23.5,1.045,46.08,46.93,45.46,13.86,13.29,290.5,9.66,21.04,677.1256,10.17,0.1806946,0.245172,0.3603205
"2018-07-22 17:40:00",101214,"FRNU",13.82,86.7,86.1,86.8,85.3,24.51,26,24.24,1.064,46.12,46.82,45.47,13.82,13.79,280.2,9.84,19.29,534.9128,10.17,0.1806946,0.245172,0.3603205
"2018-07-22 17:45:00",101215,"FRNU",13.74,86.1,86.4,86.9,85.9,25.52,26.03,24.04,1.087,46.14,47.45,45.57,13.8,13.95,294.8,11.07,21.48,445.7139,10.17,0.1274977,0.1907423,0.3153254
"2018-07-22 17:50:00",101216,"FRNU",13.69,85.9,86,86.5,85.7,25.46,25.86,24.48,1.077,46.36,46.89,45.77,12.3,13.1,299.4,11.57,16,376.8531,10.17,0.1274977,0.1907423,0.3153254
"2018-07-22 17:55:00",101217,"FRNU",13.65,86,85.9,86.2,85.4,26,26,24.88,1.105,46.52,47.2,45.77,11.83,12.06,299,10.55,17.54,371.0189,10.17,0.1274977,0.1907423,0.3153254
"2018-07-22 18:00:00",101218,"FRNU",13.61,85.5,85.7,86.3,84.8,26.87,26.87,25.32,1.122,46.88,47.62,46.2,10.88,11.22,288.9,13.82,15.34,326.8144,10.17,0.1032475,0.1589219,0.2691109
"2018-07-22 18:05:00",101219,"FRNU",13.55,85,85.5,85.8,85,26.2,27.25,25.66,1.075,46.97,47.99,46.47,10.61,10.59,294.9,11.9,15.56,293.5904,10.17,0.1032475,0.1589219,0.2691109
"2018-07-22 18:10:00",101220,"FRNU",13.5,85.1,85,85.2,84.8,26.61,26.81,26.07,1.096,46.76,47.23,46.3,10.67,10.68,297.2,10.5,18.19,251.2493,10.17,0.1032475,0.1589219,0.2691109
"2018-07-22 18:15:00",101221,"FRNU",13.45,84.7,84.9,85.2,84.6,26.57,27.01,26.27,1.082,46.8,47.22,46.46,11.42,11.11,298.3,11.41,17.32,205.3909,10.17,0.08167458,0.13064,0.223337
"2018-07-22 18:20:00",101222,"FRNU",13.4,84.3,84.5,84.7,84.2,27.01,27.92,26.54,1.087,46.95,47.68,46.47,11.84,11.79,299.7,10.94,16.66,171.7456,10.17,0.08167458,0.13064,0.223337
"2018-07-22 18:25:00",101223,"FRNU",13.36,84.2,84.3,84.5,84,27.48,27.58,26.77,1.101,46.94,47.4,46.52,11.77,11.68,303.8,12.14,19.95,150.0869,10.17,0.08167458,0.13064,0.223337
"2018-07-22 18:30:00",101224,"FRNU",13.31,84,84.2,84.3,84,27.55,27.62,27.08,1.098,46.98,47.36,46.63,11.42,11.49,297.4,11.47,16.66,132.6575,10.17,0.07707234,0.1276664,0.1783965
"2018-07-22 18:35:00",101225,"FRNU",13.26,83.9,84,84.1,83.8,27.75,27.85,27.35,1.099,47,47.3,46.69,11.43,11.45,296.9,11.85,16.88,113.0988,10.17,0.07707234,0.1276664,0.1783965
"2018-07-22 18:40:00",101226,"FRNU",13.2,83.9,83.9,84.1,83.7,27.62,27.75,27.04,1.094,46.82,47.2,46.47,11.01,11.33,292.8,10,14.91,93.63462,10.17,0.07707234,0.1276664,0.1783965
"2018-07-22 18:45:00",101227,"FRNU",13.15,83.8,83.7,84,83.5,27.69,28.39,27.58,1.095,47.19,47.6,46.79,10.22,10.68,298.7,9.75,13.81,76.58183,10.17,0.06923022,0.117248,0.1348542
"2018-07-22 18:50:00",101228,"FRNU",13.1,83.7,83.8,84,83.7,27.96,28.09,27.35,1.103,46.99,47.35,46.64,9.38,9.82,292.1,10.84,13.81,63.80734,10.17,0.06923022,0.117248,0.1348542
"2018-07-22 18:55:00",101229,"FRNU",13.06,83.4,83.6,83.9,83.3,28.6,28.83,27.75,1.115,47.35,47.86,46.87,8.3,8.82,298.1,9.2,10.08,53.65313,10.17,0.06923022,0.117248,0.1348542
"2018-07-22 19:00:00",101230,"FRNU",13.02,83,83.1,83.5,82.8,29.24,30.12,28.5,1.127,48,48.53,47.26,7.418,7.823,301.6,10.49,10.08,45.29552,10.17,0.05425605,0.09306224,0.09350797
"2018-07-22 19:05:00",101231,"FRNU",12.97,83,83.1,83.3,82.9,29.78,29.85,29.1,1.148,48.06,48.38,47.62,7.433,7.392,285.9,9.8,12.71,39.25338,10.17,0.05425605,0.09306224,0.09350797
"2018-07-22 19:10:00",101232,"FRNU",12.93,83,82.9,83.1,82.8,29.44,30.08,29.31,1.135,48.19,48.42,47.7,7.89,7.617,286.7,8.03,14.69,34.666,10.17,0.05425605,0.09306224,0.09350797
"2018-07-22 19:15:00",101233,"FRNU",12.9,82.8,82.9,83.1,82.7,30.08,30.15,29.24,1.151,47.96,48.35,47.67,8.7,8.37,282.8,9.14,12.71,30.50399,10.17,0.04419663,0.0780967,0.05599653
"2018-07-22 19:20:00",101234,"FRNU",12.87,82.8,82.6,82.9,82.3,29.92,30.76,29.71,1.144,48.27,48.75,47.98,9.22,8.94,277.4,8.85,14.25,27.03617,10.17,0.04419663,0.0780967,0.05599653
"2018-07-22 19:25:00",101235,"FRNU",12.85,82.6,82.8,83,82.5,30.19,30.46,29.68,1.15,48.21,48.62,47.93,8.79,9.2,291.6,12.35,12.49,24.76789,10.17,0.04419663,0.0780967,0.05599653
"2018-07-22 19:30:00",101236,"FRNU",12.82,82.4,82.5,82.7,82.2,30.73,30.73,30.19,1.161,48.34,48.63,48.05,7.773,8.19,298,12.23,13.81,23.81212,10.17,0.03853916,0.07497729,0.02690394
"2018-07-22 19:35:00",101237,"FRNU",12.81,82.8,82.5,82.8,82.2,30.22,30.76,30.12,1.156,48.39,48.61,48.14,7.374,7.573,296.6,9.52,13.81,24.1264,10.17,0.03853916,0.07497729,0.02690394
"2018-07-22 19:40:00",101238,"FRNU",12.8,82.7,83,83.3,82.7,30.42,30.42,29.44,1.161,48.37,48.61,47.93,7.703,7.282,292.3,10.49,14.03,35.9782,10.17,0.03853916,0.07497729,0.02690394
"2018-07-22 19:45:00",101239,"FRNU",12.79,82.8,82.7,82.9,82.6,30.39,30.52,30.19,1.165,48.49,48.68,48.28,9.11,8.4,285.6,8.06,14.47,41.00788,10.17,0.03143696,0.06402877,0.01141376
"2018-07-22 19:50:00",101240,"FRNU",12.79,83.6,83.3,83.6,82.8,30.22,30.66,29.17,1.186,48.6,49.16,47.89,9.06,9.13,286.3,8.73,12.71,59.88038,10.17,0.03143696,0.06402877,0.01141376
"2018-07-22 19:55:00",101241,"FRNU",12.78,82.8,83,83.5,82.7,30.46,30.96,30.19,1.165,48.97,49.2,48.63,9.55,9.33,280.9,7.987,13.37,68.88409,10.17,0.03143696,0.06402877,0.01141376
"2018-07-22 20:00:00",101242,"FRNU",12.78,83.2,83.1,83.3,82.8,30.25,30.79,30.02,1.173,48.81,49.21,48.48,9.84,9.81,284.1,8.63,16.22,81.35554,10.17,0.03417384,0.04616087,0.003321826
"2018-07-22 20:05:00",101243,"FRNU",12.77,83,83.1,83.3,83,30.46,31.1,30.22,1.174,49.13,49.44,48.78,9.49,9.63,288.6,10.27,12.06,84.58865,10.17,0.03417384,0.04616087,0.003321826
"2018-07-22 20:10:00",101244,"FRNU",12.77,83.2,83.2,83.4,83,30.63,30.8,30.12,1.188,49.05,49.34,48.64,9.29,9.41,289.7,9.58,15.12,84.66675,10.17,0.03417384,0.04616087,0.003321826
"2018-07-22 20:15:00",101245,"FRNU",12.77,83.1,83.1,83.3,83,30.49,31.17,30.29,1.18,49.21,49.53,48.82,8.91,8.94,290.5,10.19,15.12,87.02171,10.17,0.03353078,0.04540163,7.570153E-05
"2018-07-22 20:20:00",101246,"FRNU",12.76,83,83.1,83.4,82.9,30.46,30.56,29.71,1.174,48.8,49.1,48.28,9.77,9.43,290.7,8.66,16.66,80.21649,10.17,0.03353078,0.04540163,7.570153E-05
"2018-07-22 20:25:00",101247,"FRNU",12.75,82.7,82.9,83.1,82.7,30.32,30.46,29.44,1.155,48.28,48.83,47.86,10.13,9.98,283.5,9.87,14.91,65.42473,10.17,0.03353078,0.04540163,7.570153E-05
"2018-07-22 20:30:00",101248,"FRNU",12.75,82.4,82.3,82.7,82,30.22,30.86,30.12,1.142,48.27,48.54,47.75,9.61,10.02,274.7,7.631,12.71,47.88771,10.17,0.03162516,0.04285659,2.5E-07
"2018-07-22 20:35:00",101249,"FRNU",12.75,82.7,82.6,82.8,82.3,29.58,30.19,29.17,1.127,47.74,48.12,47.37,9.07,9.21,290.4,13.66,18.19,32.67155,10.17,0.03162516,0.04285659,2.5E-07
"2018-07-22 20:40:00",101250,"FRNU",12.74,82.4,82.7,82.9,82.4,29.98,29.98,29.04,1.134,47.57,48,47.27,9.34,9.32,302.6,9.2,18.41,25.32645,10.17,0.03162516,0.04285659,2.5E-07
"2018-07-22 20:45:00",101251,"FRNU",12.74,81.8,82.1,82.4,81.7,31.1,31.17,29.98,1.153,48.01,48.47,47.67,9.07,9.26,304.6,11.95,12.49,17.92554,10.17,0.02861435,0.0393386,2.5E-07
"2018-07-22 20:50:00",101252,"FRNU",12.74,81.6,81.6,81.9,81.3,30.93,31.4,30.66,1.14,48.13,48.39,47.86,8.07,8.6,308.9,9.01,10.3,10.0729,10.17,0.02861435,0.0393386,2.5E-07
"2018-07-22 20:55:00",101253,"FRNU",12.74,81.8,81.8,81.9,81.5,30.46,30.93,30.39,1.129,47.89,48.16,47.65,7.08,7.499,303.2,8.72,10.74,3.639784,10.17,0.02861435,0.0393386,2.5E-07
"2018-07-22 21:00:00",101254,"FRNU",12.74,81.7,81.6,81.9,81.3,30.25,31.27,30.22,1.119,47.84,48.17,47.4,6.895,6.863,301.2,11.21,10.08,0.9768914,10.17,0.0225732,0.0321429,2.5E-07
"2018-07-22 21:05:00",101255,"FRNU",12.74,81.5,81.6,82,81.3,31,31.2,29.92,1.138,47.81,48.14,47.32,7.24,7.012,297.1,10.57,14.91,0.3891678,10.17,0.0225732,0.0321429,2.5E-07
"2018-07-22 21:10:00",101256,"FRNU",12.73,81.3,81.4,81.7,81.2,31.34,31.34,30.69,1.141,47.9,48.14,47.71,6.911,7.071,296.4,10.17,11.4,0.2060168,10.17,0.0225732,0.0321429,2.5E-07
"2018-07-22 21:15:00",101257,"FRNU",12.73,81.3,81.2,81.4,81,31.07,31.57,30.86,1.134,47.84,48.17,47.56,6.702,6.833,293.2,12.43,8.99,0.117611,10.17,0.02033953,0.02945573,2.5E-07
"2018-07-22 21:20:00",101258,"FRNU",12.73,81.1,81.2,81.4,81,31.2,31.61,30.73,1.13,47.85,48.27,47.59,6.965,6.756,303.1,12.4,14.25,0.06139592,10.17,0.02033953,0.02945573,2.5E-07
"2018-07-22 21:25:00",101259,"FRNU",12.73,80.8,81,81.3,80.6,31.4,31.67,30.66,1.126,47.77,48.12,47.47,7.599,7.157,304.4,13.01,14.69,0.0132361,10.17,0.02033953,0.02945573,2.5E-07
"2018-07-22 21:30:00",101260,"FRNU",12.73,80.6,80.8,81.1,80.6,31.13,31.44,30.86,1.112,47.56,47.78,47.32,9.38,8.4,299.9,12.26,17.1,8.721904E-05,10.17,0.0214759,0.03069902,2.5E-07
"2018-07-22 21:35:00",101261,"FRNU",12.73,80.3,80.4,80.7,80.2,31.27,31.91,31.13,1.105,47.45,47.77,47.19,10.59,9.96,295.9,11.37,18.85,0,10.17,0.0214759,0.03069902,2.5E-07
"2018-07-22 21:40:00",101262,"FRNU",12.73,80.2,80.4,80.7,80.1,31.17,31.5,30.76,1.095,47.21,47.53,46.98,12.07,11.5,303.6,11.3,20.17,0,10.17,0.0214759,0.03069902,2.5E-07
"2018-07-22 21:45:00",101263,"FRNU",12.72,79.49,80,80.5,79.43,32.45,32.65,31,1.116,47.4,47.74,47,11.06,11.78,307.8,12.33,16,0,10.17,0.0298715,0.03974968,2.5E-07
"2018-07-22 21:50:00",101264,"FRNU",12.73,79.92,79.77,80.2,79.37,31.77,32.62,31.61,1.108,47.45,47.66,47.19,11.31,11.24,303.7,11.73,18.19,0,10.17,0.0298715,0.03974968,2.5E-07
"2018-07-22 21:55:00",101265,"FRNU",12.73,79.07,79.46,80,79.01,33.53,33.53,31.71,1.137,47.69,48.1,47.17,9.48,10.36,304.3,11.45,12.71,0,10.17,0.0298715,0.03974968,2.5E-07
"2018-07-22 22:00:00",101266,"FRNU",12.73,79.8,79.43,79.86,79.01,32.38,33.56,32.25,1.124,47.68,48,47.44,10.22,9.62,301.8,12.5,16,0,10.17,0.02757864,0.03700487,2.5E-07
"2018-07-22 22:05:00",101267,"FRNU",12.72,79.86,79.79,79.98,79.62,32.25,32.42,31.94,1.122,47.55,47.73,47.35,10.59,10.42,300.2,9.28,21.7,0,10.17,0.02757864,0.03700487,2.5E-07
"2018-07-22 22:10:00",101268,"FRNU",12.72,79.55,79.7,79.86,79.49,32.48,32.69,32.18,1.119,47.56,47.79,47.33,12.47,11.49,293.3,8.77,20.82,0,10.17,0.02757864,0.03700487,2.5E-07
"2018-07-22 22:15:00",101269,"FRNU",12.72,79.37,79.45,79.74,79.25,32.82,32.99,32.42,1.124,47.67,47.86,47.5,12.19,12.45,295.3,9.52,16.44,0,10.17,0.02977316,0.03933519,2.5E-07
"2018-07-22 22:20:00",101270,"FRNU",12.72,79.07,79.16,79.49,78.89,33.23,33.5,32.75,1.127,47.78,47.97,47.61,11.37,11.77,292.9,10.26,17.32,0,10.17,0.02977316,0.03933519,2.5E-07
"2018-07-22 22:25:00",101271,"FRNU",12.72,78.95,79.08,79.25,78.83,33.29,33.53,32.96,1.124,47.76,48,47.54,10.45,10.94,292.8,10.2,16.44,0,10.17,0.02977316,0.03933519,2.5E-07
"2018-07-22 22:30:00",101272,"FRNU",12.71,79.19,79.2,79.38,78.89,33.19,33.36,32.79,1.13,47.7,47.89,47.46,10.99,10.71,298.3,9.99,16.22,0,10.17,0.02854504,0.03782883,2.5E-07
"2018-07-22 22:35:00",101273,"FRNU",12.71,78.77,78.82,79.25,78.52,33.67,33.9,33.16,1.13,47.86,48,47.68,10.8,10.88,294.7,10.64,17.97,0,10.17,0.02854504,0.03782883,2.5E-07
"2018-07-22 22:40:00",101274,"FRNU",12.71,78.59,78.66,78.83,78.47,33.9,34,33.56,1.131,47.82,47.98,47.6,10.73,10.74,290,9.29,16.88,0,10.17,0.02854504,0.03782883,2.5E-07
"2018-07-22 22:45:00",101275,"FRNU",12.71,78.64,78.6,78.77,78.4,33.97,34.14,33.6,1.136,47.77,47.95,47.6,10.54,10.66,289.6,8.33,17.32,0,10.17,0.02728423,0.03632003,2.5E-07
"2018-07-22 22:50:00",101276,"FRNU",12.71,78.59,78.56,78.7,78.4,33.73,34.11,33.73,1.126,47.82,48,47.63,10.58,10.64,292.8,10.25,16.22,0,10.17,0.02728423,0.03632003,2.5E-07
"2018-07-22 22:55:00",101277,"FRNU",12.71,78.41,78.56,78.77,78.4,34.11,34.17,33.63,1.131,47.76,47.95,47.6,10.99,10.79,284.5,9.55,16.22,0,10.17,0.02728423,0.03632003,2.5E-07
"2018-07-22 23:00:00",101278,"FRNU",12.71,78.41,78.47,78.77,78.22,34.14,34.31,33.63,1.133,47.84,48,47.68,11.4,11.19,283.3,8.97,16.44,0,10.17,0.02733028,0.03630124,2.5E-07
"2018-07-22 23:05:00",101279,"FRNU",12.71,78.16,78.35,78.59,78.1,34.44,34.48,34,1.133,47.91,48.11,47.74,12.14,11.89,283.4,9.87,19.07,0,10.17,0.02733028,0.03630124,2.5E-07
"2018-07-22 23:10:00",101280,"FRNU",12.71,78.22,78.11,78.4,77.92,34.27,34.71,34.14,1.13,47.9,48.07,47.71,12.3,12.15,282.2,8.21,18.19,0,10.17,0.02733028,0.03630124,2.5E-07
"2018-07-22 23:15:00",101281,"FRNU",12.71,78.04,78.18,78.4,77.92,34.58,34.65,34.1,1.133,47.89,48.15,47.68,12.43,12.39,283.1,8.88,20.17,0,10.17,0.02920522,0.03806834,2.5E-07
"2018-07-22 23:20:00",101282,"FRNU",12.7,78.16,78.17,78.34,78.04,34.34,34.61,34.14,1.13,47.78,48.02,47.63,12.4,12.36,286.5,7.804,18.41,0,10.17,0.02920522,0.03806834,2.5E-07
"2018-07-22 23:25:00",101283,"FRNU",12.7,78.04,78.09,78.22,77.92,34.44,34.65,34.17,1.129,47.8,47.94,47.68,12.54,12.51,285.7,8.37,17.54,0,10.17,0.02920522,0.03806834,2.5E-07
"2018-07-22 23:30:00",101284,"FRNU",12.7,77.98,78.03,78.34,77.67,34.71,34.98,34.07,1.136,47.83,48.04,47.57,11.02,11.92,303.3,21.75,15.78,0,10.17,0.02933475,0.03816303,2.5E-07
"2018-07-22 23:35:00",101285,"FRNU",12.7,78.1,77.81,78.1,77.55,34.41,35.25,34.41,1.13,47.98,48.2,47.68,7.86,9.45,28.05,42.15,6.138,0,10.17,0.02933475,0.03816303,2.5E-07
"2018-07-22 23:40:00",101286,"FRNU",12.7,77.92,78.02,78.28,77.68,34.75,35.63,34.24,1.135,47.94,48.47,47.63,4.38,6.104,325.7,46.05,6.138,0,10.17,0.02933475,0.03816303,2.5E-07
"2018-07-22 23:45:00",101287,"FRNU",12.7,77.56,77.63,77.98,77.25,34.99,35.56,34.48,1.129,47.83,48.17,47.56,3.518,3.551,311.8,31.62,12.06,0,10.17,0.0161001,0.02352222,2.5E-07
"2018-07-22 23:50:00",101288,"FRNU",12.7,78.04,77.74,78.1,77.43,34.04,35.32,34.04,1.116,47.66,48.14,47.38,4.317,4.201,256.1,57.22,13.15,0,10.17,0.0161001,0.02352222,2.5E-07
"2018-07-22 23:55:00",101289,"FRNU",12.7,77.92,78.16,78.53,77.8,34.68,34.85,33.6,1.132,47.68,48.1,47.39,4.498,4.402,351.4,27.24,4.384,0,10.17,0.0161001,0.02352222,2.5E-07
"2018-07-23 00:00:00",101290,"FRNU",12.7,77.37,77.65,77.98,77.19,35.02,35.19,34.44,1.123,47.69,48.14,47.43,3.954,4.33,302.6,18.59,6.576,0,10.17,0.00941956,0.01509202,2.5E-07
"2018-07-23 00:05:00",101291,"FRNU",12.7,77.68,77.29,77.8,76.76,34.48,35.76,34.17,1.117,47.5,48.07,47.15,3.598,3.555,322.1,24.32,8.11,0,10.17,0.00941956,0.01509202,2.5E-07
"2018-07-23 00:10:00",101292,"FRNU",12.7,76.09,76.99,77.68,76.03,37.14,37.18,34.44,1.141,47.72,48.27,47.33,3.423,3.527,326.3,18.88,3.288,0,10.17,0.00941956,0.01509202,2.5E-07
"2018-07-23 00:15:00",101293,"FRNU",12.7,74.52,75.25,76.09,74.52,39.37,39.37,37.14,1.148,48.26,48.5,47.93,2.586,3.111,340.3,15.3,3.069,0,10.17,0.005415591,0.009481436,2.5E-07
"2018-07-23 00:20:00",101294,"FRNU",12.7,75.73,75.05,75.79,74.39,37.18,39.34,37.18,1.129,47.85,48.21,47.47,1.957,2.134,355.5,18.64,5.261,0,10.17,0.005415591,0.009481436,2.5E-07
"2018-07-23 00:25:00",101295,"FRNU",12.69,75.13,75.91,76.59,75.13,38.77,39.31,37.01,1.154,48.58,49.1,47.65,2.039,2.061,17.82,34.61,4.384,0,10.17,0.005415591,0.009481436,2.5E-07
"2018-07-23 00:30:00",101296,"FRNU",12.69,74.4,74.81,75.13,74.22,39.21,39.95,38.23,1.139,48.17,48.84,47.77,2.132,2.054,291,10.48,2.63,0,10.17,-0.0005405699,0.0006354304,2.5E-07
"2018-07-23 00:35:00",101297,"FRNU",12.69,75.01,74.67,75.01,74.28,37.79,39.21,37.59,1.12,47.68,48.04,47.32,2.173,2.167,322.7,9.91,3.726,0,10.17,-0.0005405699,0.0006354304,2.5E-07
"2018-07-23 00:40:00",101298,"FRNU",12.69,73.24,74,75.01,73.06,41.33,41.6,37.76,1.155,48.03,48.66,47.47,2.681,2.326,316.7,6.811,5.699,0,10.17,-0.0005405699,0.0006354304,2.5E-07
"2018-07-23 00:45:00",101299,"FRNU",12.69,74.4,74.63,75.49,73.18,38.57,41.37,36.71,1.12,47.46,48.4,46.88,3.308,3.037,324.7,14,5.699,0,10.17,0.001242392,0.003324902,2.5E-07
"2018-07-23 00:50:00",101300,"FRNU",12.69,73.85,73.91,74.46,73.55,38.4,39.81,38.36,1.095,47.52,48.07,46.94,2.986,3.216,314.8,14.55,3.507,0,10.17,0.001242392,0.003324902,2.5E-07
"2018-07-23 00:55:00",101301,"FRNU",12.68,73.61,74.01,74.22,73.61,39.24,39.24,37.55,1.11,46.97,47.4,46.44,1.811,2.424,9.06,30.01,1.315,0,10.17,0.001242392,0.003324902,2.5E-07
"2018-07-23 01:00:00",101302,"FRNU",12.68,72.95,73.25,73.67,72.82,40.02,40.36,39.28,1.107,47.43,47.61,47.16,1.089,1.373,56.52,12.62,2.411,0,10.17,0.0004375324,0.002098783,2.5E-07
"2018-07-23 01:05:00",101303,"FRNU",12.68,73.55,72.69,73.55,72.34,38.87,41.67,38.57,1.097,47.33,47.97,46.63,0.819,0.874,287.6,43.01,1.973,0,10.17,0.0004375324,0.002098783,2.5E-07
"2018-07-23 01:10:00",101304,"FRNU",12.68,73.8,74.21,74.59,73.55,38.8,38.91,37.35,1.104,47.05,47.76,46.68,1.347,1.084,285.6,11.97,2.85,0,10.17,0.0004375324,0.002098783,2.5E-07
"2018-07-23 01:15:00",101305,"FRNU",12.68,72.16,73.18,73.8,71.91,42.01,42.35,38.77,1.131,47.51,48.11,46.96,1.861,1.562,284.5,15.26,5.042,0,10.17,-0.005067473,-0.006690385,2.5E-07
"2018-07-23 01:20:00",101306,"FRNU",12.68,72.77,72.47,73.19,71.91,40.19,42.86,38.97,1.105,47.58,48.9,46.28,2.204,2.087,267.7,21.42,4.165,0,10.17,-0.005067473,-0.006690385,2.5E-07
"2018-07-23 01:25:00",101307,"FRNU",12.68,73.07,72.99,73.25,72.58,39.65,40.32,38.77,1.101,46.84,47.36,46.55,2.257,2.246,287.3,11.04,3.288,0,10.17,-0.005067473,-0.006690385,2.5E-07
"2018-07-23 01:30:00",101308,"FRNU",12.67,72.83,72.95,73.19,72.77,39.65,39.82,38.97,1.092,46.82,47.21,46.5,2.416,2.4,259.8,11.31,4.165,0,10.17,-0.0001083032,0.001243039,2.5E-07
"2018-07-23 01:35:00",101309,"FRNU",12.68,70.64,71.6,72.89,70.52,43.8,43.94,39.68,1.12,47.44,48.32,46.82,2.427,2.446,251.7,33.85,3.726,0,10.17,-0.0001083032,0.001243039,2.5E-07
"2018-07-23 01:40:00",101310,"FRNU",12.68,69.67,69.98,70.64,69.67,45.02,46.07,43.74,1.114,47.84,48.47,47.38,1.783,2.112,274.9,62.07,1.534,0,10.17,-0.0001083032,0.001243039,2.5E-07
"2018-07-23 01:45:00",101311,"FRNU",12.68,72.1,70.84,72.22,69.67,40.16,45.02,40.16,1.079,46.95,47.47,46.56,1.844,1.681,291,14.9,7.453,0,10.17,-0.001122723,-0.0003796912,2.5E-07
"2018-07-23 01:50:00",101312,"FRNU",12.67,72.58,72.77,73.07,72.1,39.18,40.19,38.77,1.07,46.49,46.74,46.33,2.658,2.25,287.5,9.75,7.453,0,10.17,-0.001122723,-0.0003796912,2.5E-07
"2018-07-23 01:55:00",101313,"FRNU",12.67,72.34,72.52,72.77,72.28,39.72,39.78,39.04,1.076,46.44,46.68,46.2,4.233,3.423,287.4,8.86,6.795,0,10.17,-0.001122723,-0.0003796912,2.5E-07
"2018-07-23 02:00:00",101314,"FRNU",12.67,72.58,72.71,72.95,72.34,39.51,39.78,38.91,1.08,46.56,46.73,46.34,4.405,4.478,293.2,13.01,6.138,0,10.17,0.004399888,0.007808146,2.5E-07
"2018-07-23 02:05:00",101315,"FRNU",12.67,72.71,72.58,72.95,72.04,39.11,40.56,38.91,1.073,46.59,47.08,46.36,4.343,4.358,293.3,11.03,6.576,0,10.17,0.004399888,0.007808146,2.5E-07
"2018-07-23 02:10:00",101316,"FRNU",12.67,73.19,73.14,73.37,72.58,38.67,39.11,38.23,1.078,46.48,46.67,46.26,4.052,4.203,298.4,12.87,5.918,0,10.17,0.004399888,0.007808146,2.5E-07
"2018-07-23 02:15:00",101317,"FRNU",12.67,73.25,73.47,73.74,73.19,38.7,38.8,37.89,1.082,46.56,46.8,46.33,3.913,4.051,301.5,14.41,6.357,0,10.17,0.007357961,0.01185157,2.5E-07
"2018-07-23 02:20:00",101318,"FRNU",12.67,70.52,71.99,73.31,70.33,44.04,44.38,38.7,1.122,47.35,47.93,46.59,3.07,3.451,104.6,54.04,2.85,0,10.17,0.007357961,0.01185157,2.5E-07
"2018-07-23 02:25:00",101319,"FRNU",12.67,70.46,70.49,70.64,70.15,44.04,44.48,43.57,1.12,47.53,47.81,47.27,2.269,2.609,113.8,27.07,4.165,0,10.17,0.007357961,0.01185157,2.5E-07
"2018-07-23 02:30:00",101320,"FRNU",12.66,72.1,70.35,72.1,69.67,39.51,45.8,39.51,1.062,47.54,48.16,46.16,2.554,2.288,77.93,13.53,6.795,0,10.17,0.00159098,0.003679574,2.5E-07
"2018-07-23 02:35:00",101321,"FRNU",12.66,70.64,72.67,74.04,70.58,45.22,45.25,36.95,1.157,47.36,48.54,46.01,2.951,2.818,11.48,39.7,5.261,0,10.17,0.00159098,0.003679574,2.5E-07
"2018-07-23 02:40:00",101322,"FRNU",12.66,70.88,70.8,71.06,70.4,43.16,45.29,42.96,1.113,47.68,48.47,47.29,2.69,2.918,48.46,64.42,2.63,0,10.17,0.00159098,0.003679574,2.5E-07
"2018-07-23 02:45:00",101323,"FRNU",12.66,70.52,71.11,71.61,70.52,44.88,44.92,41.03,1.143,47.35,48.2,46.4,1.947,2.32,351.6,70.79,4.822,0,10.17,0.001371273,0.003388643,2.5E-07
"2018-07-23 02:50:00",101324,"FRNU",12.66,69.67,69.95,70.64,69.67,45.86,45.86,44.88,1.135,47.97,48.34,47.75,1.645,1.658,121.2,55.29,3.726,0,10.17,0.001371273,0.003388643,2.5E-07
"2018-07-23 02:55:00",101325,"FRNU",12.66,68.09,68.71,69.85,68.02,48.87,49.11,45.8,1.145,48.17,48.47,47.82,2.494,2.092,160,6.639,4.384,0,10.17,0.001371273,0.003388643,2.5E-07
"2018-07-23 03:00:00",101326,"FRNU",12.66,67.84,67.82,68.15,67.6,49.58,50.19,48.83,1.152,48.37,48.55,48.1,2.285,2.42,184.9,13.47,2.411,0,10.17,-0.001604703,-0.001192575,2.5E-07
"2018-07-23 03:05:00",101327,"FRNU",12.66,67.84,68.14,68.45,67.78,49.44,49.65,47.89,1.149,48.25,48.5,47.76,1.853,2.189,193.1,53.86,1.754,0,10.17,-0.001604703,-0.001192575,2.5E-07
"2018-07-23 03:10:00",101328,"FRNU",12.65,65.47,66.36,67.96,64.98,57.28,57.65,49.11,1.226,49.19,50.06,48.08,1.757,1.698,243.5,16.06,3.946,0,10.17,-0.001604703,-0.001192575,2.5E-07
"2018-07-23 03:15:00",101329,"FRNU",12.66,66.14,66.23,67.36,65.11,52.01,57.62,50.49,1.14,48.77,50.07,48.04,2.464,2.063,244,8.47,5.48,0,10.17,-0.002236415,-0.00222697,2.5E-07
"2018-07-23 03:20:00",101330,"FRNU",12.65,67.97,66.84,68.15,66.14,48.77,51.87,46.13,1.138,47.47,48.25,46.53,3.634,3.052,244.3,10.65,5.042,0,10.17,-0.002236415,-0.00222697,2.5E-07
"2018-07-23 03:25:00",101331,"FRNU",12.65,66.63,66.75,67.97,65.47,48.5,52.11,46.71,1.081,47.06,48.57,46.53,3.787,3.774,253.3,11.12,4.822,0,10.17,-0.002236415,-0.00222697,2.5E-07
"2018-07-23 03:30:00",101332,"FRNU",12.65,65.66,65.91,66.99,65.41,50.42,50.96,48.29,1.087,46.96,47.71,46.62,3.96,3.892,298.5,20.06,5.699,0,10.17,0.002768044,0.005076939,2.5E-07
"2018-07-23 03:35:00",101333,"FRNU",12.65,67.18,66.64,67.42,65.66,48.3,50.42,47.96,1.097,46.97,47.14,46.75,4.139,4.005,307.4,7.248,5.699,0,10.17,0.002768044,0.005076939,2.5E-07
"2018-07-23 03:40:00",101334,"FRNU",12.65,67,67.32,67.6,67,48.57,48.63,47.55,1.096,47.03,47.23,46.86,4.377,4.283,304.1,5.68,5.699,0,10.17,0.002768044,0.005076939,2.5E-07
"2018-07-23 03:45:00",101335,"FRNU",12.65,66.76,66.88,67.12,66.63,49.31,49.31,48.5,1.104,47.07,47.23,46.92,4.485,4.446,301.6,6.404,6.138,0,10.17,0.004725969,0.007725319,2.5E-07
"2018-07-23 03:50:00",101336,"FRNU",12.65,67.36,67.09,67.54,66.57,48.57,49.45,47.96,1.11,47.13,47.35,46.93,4.712,4.582,301.7,5.955,7.234,0,10.17,0.004725969,0.007725319,2.5E-07
"2018-07-23 03:55:00",101337,"FRNU",12.65,67.06,67.01,67.3,66.7,49.18,49.72,48.57,1.113,47.38,47.53,47.21,5.053,4.9,300.5,6.546,7.014,0,10.17,0.004725969,0.007725319,2.5E-07
"2018-07-23 04:00:00",101338,"FRNU",12.65,66.76,66.79,67.12,66.57,49.31,49.82,49.14,1.104,47.3,47.49,47.13,4.995,5.048,300.2,6.327,5.48,0,10.17,0.006065823,0.009425163,2.5E-07
"2018-07-23 04:05:00",101339,"FRNU",12.64,66.76,67.01,67.25,66.69,49.65,49.72,48.64,1.112,47.26,47.42,47.14,5.067,5.051,295.9,5.372,6.576,0,10.17,0.006065823,0.009425163,2.5E-07
"2018-07-23 04:10:00",101340,"FRNU",12.64,66.94,66.58,67.13,65.97,48.87,50.73,48.57,1.101,47.2,47.48,46.91,5.081,5.057,298.4,7.438,6.795,0,10.17,0.006065823,0.009425163,2.5E-07
"2018-07-23 04:15:00",101341,"FRNU",12.65,66.03,66.4,67.01,65.79,51.04,51.44,48.84,1.114,47.4,47.73,47.05,5.335,5.163,311.2,4.847,6.576,0,10.17,0.006451203,0.009867201,2.5E-07
"2018-07-23 04:20:00",101342,"FRNU",12.64,66.03,66.16,66.58,65.91,51.11,51.24,49.99,1.116,47.41,47.55,47.2,5.258,5.311,299.7,7.887,6.795,0,10.17,0.006451203,0.009867201,2.5E-07
"2018-07-23 04:25:00",101343,"FRNU",12.64,66.89,65.92,66.89,65.3,48.88,51.75,48.88,1.099,47.22,47.53,47,5.281,5.179,291.4,6.998,7.672,0,10.17,0.006451203,0.009867201,2.5E-07
"2018-07-23 04:30:00",101344,"FRNU",12.64,67.25,67.45,67.8,66.89,48.5,48.91,47.52,1.105,47.13,47.38,46.87,5.546,5.483,299.2,7.455,8.55,0,10.17,0.006874833,0.01037024,2.5E-07
"2018-07-23 04:35:00",101345,"FRNU",12.64,67.5,67.52,67.98,67.07,48.3,48.91,47.02,1.109,47.17,47.43,46.89,5.758,5.668,303.1,10.68,8.55,0,10.17,0.006874833,0.01037024,2.5E-07
"2018-07-23 04:40:00",101346,"FRNU",12.64,66.95,67.22,67.56,66.83,49.32,49.45,48.13,1.112,47.28,47.48,47.06,5.429,5.676,308,8.21,7.014,0,10.17,0.006874833,0.01037024,2.5E-07
"2018-07-23 04:45:00",101347,"FRNU",12.64,67.37,67.02,67.37,66.76,48.5,49.69,48.5,1.109,47.39,47.59,47.21,4.78,5.036,304.4,17.22,7.453,0,10.17,0.007566855,0.01131961,2.5E-07
"2018-07-23 04:50:00",101348,"FRNU",12.64,67.07,67.66,68.22,66.89,48.94,49.08,47.02,1.108,47.21,47.44,46.95,4.02,4.47,282.1,37.61,7.453,0,10.17,0.007566855,0.01131961,2.5E-07
"2018-07-23 04:55:00",101349,"FRNU",12.64,67.98,67.77,68.1,67.19,46.99,49.05,46.99,1.097,47.3,47.54,47.03,4.277,4.098,295.7,15.27,7.891,0,10.17,0.007566855,0.01131961,2.5E-07
"2018-07-23 05:00:00",101350,"FRNU",12.63,66.4,67.73,67.98,66.34,49.92,49.96,47.02,1.104,47.17,47.35,46.94,4.336,4.368,277.3,32.72,7.014,0,10.17,0.005175803,0.00837796,1.328072E-06
"2018-07-23 05:05:00",101351,"FRNU",12.63,63.67,64.4,66.34,63.48,53.37,53.78,49.86,1.073,46.56,47.16,46.18,3.787,4.059,192.1,20.3,4.603,0,10.17,0.005175803,0.00837796,1.328072E-06
"2018-07-23 05:10:00",101352,"FRNU",12.63,63.48,62.86,63.79,62.03,54.96,57.05,53.3,1.098,46.83,47.17,46.4,2.969,3.318,112.6,11.57,4.822,0,10.17,0.005175803,0.00837796,1.328072E-06
"2018-07-23 05:15:00",101353,"FRNU",12.63,64.28,63.96,64.58,63.43,53.78,55.26,53.51,1.105,47.24,47.46,46.97,2.498,2.819,126.4,14.78,4.822,0,10.17,0.001435722,0.003086319,0.002509428
"2018-07-23 05:20:00",101354,"FRNU",12.63,62.7,63.78,64.34,62.64,57.15,57.15,53.14,1.111,47.15,47.45,46.72,2.062,2.165,154.2,73.68,1.973,0,10.17,0.001435722,0.003086319,0.002509428
"2018-07-23 05:25:00",101355,"FRNU",12.63,63.61,62.41,63.61,61.78,55.4,59.59,54.42,1.112,47.32,47.83,46.78,1.608,1.918,324,47.82,2.63,0,10.17,0.001435722,0.003086319,0.002509428
"2018-07-23 05:30:00",101356,"FRNU",12.63,61.6,61.9,63.61,60.69,57.73,61.41,55.67,1.079,47.14,47.93,46.23,2.436,1.835,256.5,10.27,7.014,0,10.17,0.006414124,0.01116204,0.009863403
"2018-07-23 05:35:00",101357,"FRNU",12.63,62.15,61.39,62.21,60.57,56.75,59.82,56.75,1.082,46.62,46.91,46.31,4.02,3.227,263.8,4.617,7.014,0,10.17,0.006414124,0.01116204,0.009863403
"2018-07-23 05:40:00",101358,"FRNU",12.63,63.13,62.73,63.19,62.15,55.67,57.09,54.99,1.098,46.9,47.46,46.23,5.594,4.841,264.9,5.085,7.234,0,10.17,0.006414124,0.01116204,0.009863403
"2018-07-23 05:45:00",101359,"FRNU",12.63,63.61,63.59,63.92,63.06,54.89,55.64,54.29,1.102,47.02,47.28,46.64,5.721,5.786,271.6,5.39,7.014,0,10.17,0.01382678,0.02419229,0.02371578
"2018-07-23 05:50:00",101360,"FRNU",12.62,62.28,62.6,63.61,62.03,56.62,58.64,54.86,1.084,47.12,47.7,46.34,5.093,5.433,275.1,7.525,4.384,0.003426139,10.17,0.01382678,0.02419229,0.02371578
"2018-07-23 05:55:00",101361,"FRNU",12.62,64.34,62.37,64.34,61.18,52.16,60,52.16,1.074,46.9,47.88,46.31,3.704,4.355,280.7,10.92,2.63,0.03939283,10.17,0.01382678,0.02419229,0.02371578
"2018-07-23 06:00:00",101362,"FRNU",12.62,65.14,64.88,65.56,64.34,50.27,52.16,50.13,1.064,46.43,46.9,46.01,2.537,3.043,292.3,7.342,2.85,0.09951437,10.17,0.01354894,0.02369094,0.05094749
"2018-07-23 06:05:00",101363,"FRNU",12.62,67.56,66.98,67.69,65.14,46.75,50.37,46.35,1.076,46.46,46.68,46.12,2.26,2.388,295.5,7.885,3.946,0.2348766,10.17,0.01354894,0.02369094,0.05094749
"2018-07-23 06:10:00",101364,"FRNU",12.62,65.02,66.29,67.63,65.02,53.68,53.68,46.38,1.131,46.75,47.99,46.25,2.753,2.477,278.7,16.43,5.261,0.4962341,10.17,0.01354894,0.02369094,0.05094749
"2018-07-23 06:15:00",101365,"FRNU",12.62,62.4,62.32,65.08,61.55,56.99,59.26,53.78,1.096,47.27,47.95,46.81,3.176,2.977,238.4,12.2,4.384,1.025592,10.17,0.009894471,0.01711871,0.08776487
"2018-07-23 06:20:00",101366,"FRNU",12.62,63.74,63.7,64.47,62.46,54.26,57.03,53.14,1.094,46.91,47.35,46.45,3.492,3.342,257.5,11.79,5.261,1.973688,10.17,0.009894471,0.01711871,0.08776487
"2018-07-23 06:25:00",101367,"FRNU",12.62,64.11,63.5,64.11,63.13,54.12,55.81,54.09,1.105,47.12,47.46,46.77,3.717,3.602,277.1,10.14,6.576,3.587019,10.17,0.009894471,0.01711871,0.08776487
"2018-07-23 06:30:00",101368,"FRNU",12.62,65.81,64.92,65.87,64.11,51.49,54.05,51.49,1.115,47.32,47.54,47.11,4.143,3.965,285.4,15.89,7.234,6.307065,10.17,0.01338925,0.02248996,0.1285922
"2018-07-23 06:35:00",101369,"FRNU",12.62,65.93,65.65,66.05,65.32,50.78,52.84,50.78,1.105,47.64,47.95,47.21,4.509,4.295,305.5,10.8,6.576,11.1352,10.17,0.01338925,0.02248996,0.1285922
"2018-07-23 06:40:00",101370,"FRNU",12.62,65.57,66.2,66.66,65.57,52.13,52.23,49.59,1.12,47.44,47.8,47.07,4.611,4.629,282.5,8.52,5.918,17.90425,10.17,0.01338925,0.02248996,0.1285922
"2018-07-23 06:45:00",101371,"FRNU",12.62,65.57,66,66.42,65.57,51.69,52.16,50,1.111,47.42,47.76,47.15,4.192,4.419,246,23.85,4.822,26.56977,10.18,0.02070255,0.03275082,0.1717661
"2018-07-23 06:50:00",101372,"FRNU",12.63,64.11,64.62,65.63,63.99,53.65,54.97,51.66,1.095,47.3,47.98,46.82,3.568,3.871,220.5,31.83,4.822,36.28263,10.18,0.02070255,0.03275082,0.1717661
"2018-07-23 06:55:00",101373,"FRNU",12.63,64.9,65.01,65.75,64.11,51.89,53.95,51.42,1.089,47.34,47.98,46.58,2.982,3.29,252.3,24.56,6.576,47.02356,10.18,0.02070255,0.03275082,0.1717661
"2018-07-23 07:00:00",101374,"FRNU",12.63,68.79,68.28,69.22,64.84,46.35,51.89,44.29,1.113,46.63,47.5,46.23,3.066,3.094,272.4,11.08,7.014,58.52574,10.18,0.02296676,0.0330852,0.216693
"2018-07-23 07:05:00",101375,"FRNU",12.64,68.73,68.23,68.91,67.82,45.07,49.53,45,1.08,47.24,48.56,46.46,2.614,2.92,252.9,8.73,3.288,70.5123,10.18,0.02296676,0.0330852,0.216693
"2018-07-23 07:10:00",101376,"FRNU",12.64,68.12,68.42,68.91,68.12,50,50,45.14,1.173,48.02,48.82,46.61,2.292,2.422,253.3,16.93,2.411,82.82237,10.18,0.02296676,0.0330852,0.216693
"2018-07-23 07:15:00",101377,"FRNU",12.64,69.46,68.86,69.64,68,47.67,49.97,45.37,1.171,47.76,48.89,47.3,1.462,1.707,273.2,48.59,3.507,95.28818,10.18,0.02522578,0.03355448,0.2619652
"2018-07-23 07:20:00",101378,"FRNU",12.64,68.12,68.85,69.52,68.12,53.04,53.04,47.09,1.245,49.5,50.4,48.35,1.761,1.598,198.7,20.46,5.042,108.0825,10.18,0.02522578,0.03355448,0.2619652
"2018-07-23 07:25:00",101379,"FRNU",12.65,67.21,67.81,68.18,67.15,54.8,56.08,49.86,1.246,49.68,51.57,48.5,2.211,1.941,193.1,35.38,5.48,121.2853,10.18,0.02522578,0.03355448,0.2619652
"2018-07-23 07:30:00",101380,"FRNU",12.64,67.51,67.26,67.51,67.03,53.28,55,52.87,1.224,50.05,50.51,49.34,2.698,2.504,214.3,24.43,4.165,134.8241,10.18,0.02871767,0.03581489,0.3065169
"2018-07-23 07:35:00",101381,"FRNU",12.65,69.09,68.35,69.15,67.51,49.93,53.18,49.8,1.211,49.61,50.24,48.86,2.511,2.619,202.5,23.89,3.726,148.4812,10.18,0.02871767,0.03581489,0.3065169
"2018-07-23 07:40:00",101382,"FRNU",12.65,69.7,69.66,70,69.09,49.49,52.26,47.4,1.226,49.93,51.41,49.02,2.072,2.251,160.3,16.3,3.288,162.3012,10.18,0.02871767,0.03581489,0.3065169
"2018-07-23 07:45:00",101383,"FRNU",12.66,70.67,70,70.79,69.27,47.7,51.04,47.09,1.221,50.02,50.63,49.38,1.441,1.815,134.7,25.13,3.069,176.5022,10.18,0.03627914,0.0447531,0.3520604
"2018-07-23 07:50:00",101384,"FRNU",12.66,72.73,71.72,72.85,70.73,43.34,47.8,43.34,1.19,49.5,50.15,48.93,0.804,1.07,139.9,18.51,0,191.1244,10.18,0.03627914,0.0447531,0.3520604
"2018-07-23 07:55:00",101385,"FRNU",12.66,72.13,73.11,73.76,72.13,45.47,45.5,41.45,1.223,49.17,50.04,48.72,0.439,0.642,163.3,58.22,2.411,205.9785,10.18,0.03627914,0.0447531,0.3520604
"2018-07-23 08:00:00",101386,"FRNU",12.68,72.85,72.45,72.97,72.12,43.37,46.08,43.34,1.196,49.83,50.49,48.91,0.668,0.566,169.5,13.12,2.63,220.8465,10.18,0.03980434,0.0449196,0.3975527
"2018-07-23 08:05:00",101387,"FRNU",12.69,74.12,74.02,74.85,72.85,39.01,44.08,38.34,1.123,49.14,50.18,47.44,0.856,0.725,155.8,29.42,1.973,236.0958,10.18,0.03980434,0.0449196,0.3975527
"2018-07-23 08:10:00",101388,"FRNU",12.71,75.34,75.13,75.82,74.06,38.57,39.18,36.89,1.156,47.82,48.61,47.14,0.8,0.849,152.1,1.54,1.754,251.8741,10.18,0.03980434,0.0449196,0.3975527
"2018-07-23 08:15:00",101389,"FRNU",12.72,74.67,74.77,75.52,74.3,40.19,43.34,38.64,1.178,49.56,50.89,48.41,0.822,0.746,130.8,12.55,2.63,267.9843,10.18,0.04852169,0.05450134,0.442636
"2018-07-23 08:20:00",101390,"FRNU",12.76,75.39,75.4,75.88,74.67,37.02,40.74,36.95,1.111,48.47,49.84,47.26,0.94,0.895,102.7,22.14,2.63,284.0147,10.18,0.04852169,0.05450134,0.442636
"2018-07-23 08:25:00",101391,"FRNU",12.8,76,75.88,76.55,75.27,37.29,39.15,35.84,1.142,48.26,49.02,47.11,1.007,0.983,85.5,52.57,1.754,300.0381,10.18,0.04852169,0.05450134,0.442636
"2018-07-23 08:30:00",101392,"FRNU",12.83,76.23,75.94,76.24,75.63,36.78,38.03,36.07,1.136,47.65,48.51,47.12,0.788,0.923,339.7,57.15,3.288,315.9274,10.19,0.057754,0.06507579,0.4868855
"2018-07-23 08:35:00",101393,"FRNU",12.89,74.96,75.75,76.42,74.83,38.2,39.78,36.61,1.13,48.39,49.76,47.42,1.667,1.177,277.3,31.9,8.11,331.5508,10.19,0.057754,0.06507579,0.4868855
"2018-07-23 08:40:00",101394,"FRNU",12.95,75.93,75.22,75.93,74.77,36.41,40.97,36.41,1.113,48.33,49.74,47.28,2.071,2.004,272.6,56.96,5.042,346.8132,10.19,0.057754,0.06507579,0.4868855
"2018-07-23 08:45:00",101395,"FRNU",13.01,76.47,76.59,76.96,75.87,37.89,38.84,36.24,1.179,48.54,49.61,47.32,2.404,2.119,339,30.16,5.042,362.3154,10.19,0.06908058,0.08009401,0.5289868
"2018-07-23 08:50:00",101396,"FRNU",13.08,76.23,76.49,76.72,76.17,36.07,38.57,35.73,1.114,48.46,49.62,47.24,2.303,2.391,311.4,19.71,6.357,378.1273,10.19,0.06908058,0.08009401,0.5289868
"2018-07-23 08:55:00",101397,"FRNU",13.16,76.35,76.35,76.54,76.11,38.47,39.21,35.97,1.192,48.26,49.84,47.34,2.957,2.443,319,20.21,7.453,393.9917,10.19,0.06908058,0.08009401,0.5289868
"2018-07-23 09:00:00",101398,"FRNU",13.24,76.9,76.6,76.96,76.23,34.99,38.43,34.95,1.104,48.44,49.33,47.09,3.453,3.29,317.7,14.33,5.699,409.7907,10.19,0.0811064,0.09630898,0.5699105
"2018-07-23 09:05:00",101399,"FRNU",13.32,76.23,76.38,77.02,75.74,39.34,41.13,35.12,1.215,49.35,50.67,47.25,3.688,3.597,348.2,20.42,6.138,425.5439,10.19,0.0811064,0.09630898,0.5699105
"2018-07-23 09:10:00",101400,"FRNU",13.38,76.41,76.68,77.02,76.23,39.31,41,36.34,1.221,49.37,51.45,48.1,3.662,3.773,356.6,30.82,7.234,441.4603,10.19,0.0811064,0.09630898,0.5699105
"2018-07-23 09:15:00",101401,"FRNU",13.44,76.53,76.82,77.33,76.29,37.28,41.24,36.34,1.163,49.23,51.66,47.88,3.657,3.674,15.99,18.41,4.822,457.4108,10.19,0.09239985,0.1113659,0.6080776
"2018-07-23 09:20:00",101402,"FRNU",13.48,76.9,76.69,77.08,76.47,38.09,41.91,36.14,1.202,49.23,52.04,47.74,3.407,3.493,1.485,12.76,5.261,473.2684,10.18,0.09239985,0.1113659,0.6080776
"2018-07-23 09:25:00",101403,"FRNU",13.52,77.74,77.35,77.92,76.72,35.93,38.13,35.9,1.166,48.99,49.54,48.4,3.454,3.438,59.23,20.69,5.918,488.9478,10.19,0.09239985,0.1113659,0.6080776
"2018-07-23 09:30:00",101404,"FRNU",13.57,78.35,78.01,78.41,77.68,34.11,37.01,33.87,1.129,48.37,49.49,47.55,3.311,3.401,83.3,20.33,4.603,504.6698,10.19,0.1005143,0.1196409,0.6458428
"2018-07-23 09:35:00",101405,"FRNU",13.62,79.62,79.03,79.62,78.35,32.82,34.51,32.42,1.133,47.72,48.32,47.39,2.694,3.122,72.8,39.05,4.384,520.332,10.19,0.1005143,0.1196409,0.6458428
"2018-07-23 09:40:00",101406,"FRNU",13.66,80.3,80.1,80.6,79.62,33.63,33.63,31,1.187,47.69,49.12,47,1.884,2.245,82.9,42.64,4.165,535.5558,10.19,0.1005143,0.1196409,0.6458428
"2018-07-23 09:45:00",101407,"FRNU",13.71,78.53,78.86,80.4,77.98,35.19,37.42,33.77,1.172,49.25,50.92,48.08,2.319,2.134,110.9,11.95,6.357,550.3515,10.19,0.1072572,0.1242665,0.6817814
"2018-07-23 09:50:00",101408,"FRNU",13.76,79.13,78.86,79.26,78.35,33.43,37.48,33.3,1.136,48.6,50.59,47.84,2.814,2.55,87.1,32.14,4.384,565.0396,10.19,0.1072572,0.1242665,0.6817814
"2018-07-23 09:55:00",101409,"FRNU",13.81,80.5,79.71,80.6,79.01,35.35,36.33,33.5,1.255,49.52,51.03,48,3.184,2.968,83.2,21.97,5.48,579.6958,10.19,0.1072572,0.1242665,0.6817814
"2018-07-23 10:00:00",101410,"FRNU",13.88,79.86,80.4,80.8,79.8,33.29,36.71,32.52,1.159,49.29,51.53,48.42,2.73,2.876,111.4,22.64,4.603,585.0109,10.19,0.1135873,0.1320067,0.7135758
"2018-07-23 10:05:00",101411,"FRNU",13.95,80.5,79.99,80.5,79.37,31.98,34.07,31.98,1.135,48.48,49.52,47.82,2.513,2.541,122.9,25.84,4.603,589.1484,10.19,0.1135873,0.1320067,0.7135758
"2018-07-23 10:10:00",101412,"FRNU",14.05,80.7,80.7,81,80.3,32.35,35.02,32.01,1.157,49.15,50.65,47.93,2.842,2.72,91.3,31.96,7.014,602.2834,10.19,0.1135873,0.1320067,0.7135758
"2018-07-23 10:15:00",101413,"FRNU",14.08,80.3,80.4,80.8,80,32.89,34.17,32.38,1.163,48.94,49.6,48.37,3.416,3.142,62.72,21.3,7.672,625.4308,10.19,0.1239915,0.1433618,0.744387
"2018-07-23 10:20:00",101414,"FRNU",14.02,80.3,80.5,80.9,79.98,32.96,33.56,31.27,1.165,48.27,48.9,47.43,4.195,3.887,71.57,16.95,7.672,649.314,10.19,0.1239915,0.1433618,0.744387
"2018-07-23 10:25:00",101415,"FRNU",13.96,80.8,80.4,80.8,80.1,31.1,33.77,30.66,1.117,48.08,49.19,46.99,4.723,4.431,53.89,13.61,7.891,663.9835,10.19,0.1239915,0.1433618,0.744387
"2018-07-23 10:30:00",101416,"FRNU",13.92,80.7,80.7,81.3,80.2,32.62,34.44,31.2,1.167,48.91,49.89,47.53,4.603,4.723,65.21,17.57,6.795,677.3041,10.19,0.1369416,0.1629815,0.7728265
"2018-07-23 10:35:00",101417,"FRNU",13.9,80.9,80.9,81.2,80.6,32.11,33.46,31.6,1.155,48.44,49.35,47.93,4.6,4.591,59.31,21.96,8.11,690.0117,10.19,0.1369416,0.1629815,0.7728265
"2018-07-23 10:40:00",101418,"FRNU",13.87,81.4,81.3,81.7,80.7,31.87,33.93,31.13,1.165,48.96,50.41,47.79,4.473,4.502,65.69,24.78,8.77,702.564,10.19,0.1369416,0.1629815,0.7728265
"2018-07-23 10:45:00",101419,"FRNU",13.86,81.7,81.4,82.2,80.8,32.75,32.82,30.52,1.212,48.43,49.68,47.42,4.1,4.272,106.2,41.97,5.48,714.6691,10.18,0.1445742,0.171735,0.7977389
"2018-07-23 10:50:00",101420,"FRNU",13.85,82,81.9,82.3,81.5,30.69,32.82,30.62,1.146,48.73,49.73,48.12,4.262,4.198,61.95,18.5,8.11,726.5055,10.18,0.1445742,0.171735,0.7977389
"2018-07-23 10:55:00",101421,"FRNU",13.85,82,82,82.3,81.5,30.96,31.47,29.88,1.156,48.15,48.8,47.37,3.937,4.027,64.44,19.43,7.672,738.1653,10.19,0.1445742,0.171735,0.7977389
"2018-07-23 11:00:00",101422,"FRNU",13.84,82.5,82.5,82.8,82,30.18,31.23,28.56,1.145,47.81,48.81,46.87,4.429,4.24,70.35,17.8,7.234,749.1539,10.18,0.1509154,0.1778825,0.8205601
"2018-07-23 11:05:00",101423,"FRNU",13.84,81.9,82.3,82.7,81.8,30.25,31.67,29.1,1.125,47.81,49.34,46.95,4.326,4.341,37.83,12,7.014,758.0045,10.19,0.1509154,0.1778825,0.8205601
"2018-07-23 11:10:00",101424,"FRNU",13.83,82.4,82.5,83.1,81.8,31.13,31.33,28.39,1.176,47.66,49.06,46.76,4.521,4.603,78.79,20.95,6.795,767.0076,10.18,0.1509154,0.1778825,0.8205601
"2018-07-23 11:15:00",101425,"FRNU",13.83,82.6,82.7,83.5,82,28.36,31.64,27.62,1.08,47.54,49.63,46.37,4.922,4.678,87.6,16.25,9.86,777.4517,10.18,0.1578205,0.1870189,0.8406845
"2018-07-23 11:20:00",101426,"FRNU",13.82,82.7,82.9,83.9,82.3,27.41,28.97,26.33,1.046,46.02,47.9,44.45,5.468,5.191,57.33,12.48,9.43,789.4083,10.18,0.1578205,0.1870189,0.8406845
"2018-07-23 11:25:00",101427,"FRNU",13.82,82.8,83,83.5,82.6,27.55,27.62,24.78,1.055,45.02,46.01,43.61,5.707,5.581,59.59,18.11,7.672,800.7413,10.18,0.1578205,0.1870189,0.8406845
"2018-07-23 11:30:00",101428,"FRNU",13.82,83,83.2,84.2,82.3,27.69,28.53,25.25,1.067,46.04,47.7,44.74,5.597,5.623,87.1,18.57,8.55,810.8301,10.18,0.1678624,0.2021185,0.8597303
"2018-07-23 11:35:00",101429,"FRNU",13.82,83.2,83.6,84,83,25.93,27.65,25.05,1.007,45.54,46.44,44.27,5.33,5.522,66.91,18.81,8.33,820.8972,10.18,0.1678624,0.2021185,0.8597303
"2018-07-23 11:40:00",101430,"FRNU",13.82,83.6,83.2,83.7,82.8,23.84,27.04,23.63,0.937,44.64,45.72,42.73,5.346,5.227,69.66,16.76,9.43,830.9235,10.18,0.1678624,0.2021185,0.8597303
"2018-07-23 11:45:00",101431,"FRNU",13.82,84.8,83.8,84.8,82.9,24.85,27.75,23.33,1.015,44.08,46.63,42.35,5.302,5.248,58.08,16.1,8.99,840.3792,10.18,0.1732398,0.2078591,0.8742332
"2018-07-23 11:50:00",101432,"FRNU",13.81,83.7,84.2,84.9,83.2,25.79,26.33,22.25,1.018,43.58,45.45,41.73,5.575,5.432,41.17,9.62,8.99,839.4557,10.18,0.1732398,0.2078591,0.8742332
"2018-07-23 11:55:00",101433,"FRNU",13.81,83.8,83.7,84,83.3,26.33,27.72,25.46,1.041,45.3,46.89,44.7,5.771,5.782,74.82,16.94,9.21,829.6754,10.18,0.1732398,0.2078591,0.8742332
"2018-07-23 12:00:00",101434,"FRNU",13.81,83.7,84,84.5,83.7,25.46,26.33,24.78,1.004,44.94,45.98,44.4,6.123,6.025,73.05,12.08,8.33,834.3203,10.18,0.1746749,0.2112857,0.8844523
"2018-07-23 12:05:00",101435,"FRNU",13.81,84.6,84.3,84.6,83.7,25.15,26.2,24.38,1.022,44.76,45.66,44.22,5.686,5.901,71.76,14.81,8.55,845.1096,10.18,0.1746749,0.2112857,0.8844523
"2018-07-23 12:10:00",101436,"FRNU",13.81,85,84.9,85.3,84.5,25.8,27.18,23.9,1.058,45.19,47.48,44.26,5.338,5.428,45.16,38.71,8.77,867.6075,10.18,0.1746749,0.2112857,0.8844523
"2018-07-23 12:15:00",101437,"FRNU",13.81,84.8,85,85.8,84.2,24.58,27.48,23.36,1.002,45.01,47.96,44,5.55,5.539,52.37,15.78,11.84,876.2867,10.18,0.1821815,0.21907,0.8907014
"2018-07-23 12:20:00",101438,"FRNU",13.81,85.4,85.3,86.2,84.5,24.34,26.33,23.43,1.014,44.89,46.46,44.21,5.109,5.317,38.53,34.37,7.891,880.0717,10.18,0.1821815,0.21907,0.8907014
"2018-07-23 12:25:00",101439,"FRNU",13.8,85.3,85.6,86,85.3,24.51,24.82,23.5,1.017,44.91,45.62,44.44,5.679,5.424,75,14.75,9.43,848.3897,10.18,0.1821815,0.21907,0.8907014
"2018-07-23 12:30:00",101440,"FRNU",13.8,85.3,85.5,86.2,85,24.44,26.3,23.74,1.013,45.31,47.17,44.56,5.351,5.262,84.1,30.14,13.59,839.6514,10.18,0.1765439,0.2122926,0.8941129
"2018-07-23 12:35:00",101441,"FRNU",13.8,85.9,85.6,86.1,85,25.26,25.96,23.87,1.069,45.53,46.93,44.73,5.666,5.488,40.66,21.43,8.77,849.022,10.18,0.1765439,0.2122926,0.8941129
"2018-07-23 12:40:00",101442,"FRNU",13.8,86.6,86.7,87.3,85.7,25.39,28.12,23.97,1.1,47.06,50.03,45.84,5.893,5.703,77.86,22.67,12.93,881.9525,10.18,0.1765439,0.2122926,0.8941129
"2018-07-23 12:45:00",101443,"FRNU",13.8,86.2,86.5,87.4,85.9,25.12,26.23,23.3,1.072,46.32,48.04,44.92,5.864,5.928,99.4,23.69,10.96,894.8995,10.18,0.1875195,0.2254718,0.8924834
"2018-07-23 12:50:00",101444,"FRNU",13.79,87.7,86.9,87.8,85.9,22.99,26.23,22.99,1.029,46.41,47.87,45.19,6.95,6.431,84.1,14.79,13.59,905.0583,10.18,0.1875195,0.2254718,0.8924834
"2018-07-23 12:55:00",101445,"FRNU",13.79,87.5,87,87.9,86.2,23.7,27.21,22.66,1.055,46.27,49.25,44.51,6.717,6.928,94.5,16.39,11.62,924.8224,10.18,0.1875195,0.2254718,0.8924834
"2018-07-23 13:00:00",101446,"FRNU",13.79,86.8,86.7,87.6,85.8,24.38,27.28,23.43,1.06,46.39,49.68,45.06,7.032,6.993,100.7,30.79,14.69,939.7152,10.18,0.1996962,0.2430525,0.8892809
"2018-07-23 13:05:00",101447,"FRNU",13.78,87.1,87,87.9,86.3,23.7,25.05,22.62,1.043,45.76,46.84,44.82,6.527,6.688,66.06,21.71,10.3,947.0938,10.18,0.1996962,0.2430525,0.8892809
"2018-07-23 13:10:00",101448,"FRNU",13.78,86.5,87.1,88.2,86.3,24.68,25.69,22.49,1.063,45.87,47.87,44.91,6.309,6.55,33.43,35.01,11.84,951.7196,10.18,0.1996962,0.2430525,0.8892809
"2018-07-23 13:15:00",101449,"FRNU",13.78,87.6,87.2,88.1,86.3,25.32,26.4,22.35,1.131,46.19,48.44,44.68,6.248,6.359,61.57,24.75,12.93,956.204,10.18,0.2014607,0.2442409,0.8834721
"2018-07-23 13:20:00",101450,"FRNU",13.78,87.7,87.9,89.2,87.1,22.62,25.69,22.08,1.013,45.75,48.84,44.38,6.297,6.636,83.1,49.95,18.85,962.8215,10.18,0.2014607,0.2442409,0.8834721
"2018-07-23 13:25:00",101451,"FRNU",13.78,87.7,87.9,88.5,87.4,23.26,25.8,22.15,1.041,45.61,48.6,44.54,6.173,5.962,48.96,51.13,10.3,969.8079,10.18,0.2014607,0.2442409,0.8834721
"2018-07-23 13:30:00",101452,"FRNU",13.77,88.2,88.1,89.1,87.3,24.07,24.58,22.45,1.096,46.43,47.71,45.27,6.891,6.372,72.52,11.81,14.25,979.4301,10.18,0.2064645,0.2492138,0.8738011
"2018-07-23 13:35:00",101453,"FRNU",13.77,88.4,88.4,89.3,87.4,24.28,25.56,22.32,1.11,46.83,48.09,45.1,7.565,7.014,92.4,16.03,13.81,992.3403,10.18,0.2064645,0.2492138,0.8738011
"2018-07-23 13:40:00",101454,"FRNU",13.77,88.6,88.4,88.9,87.9,22.49,24.17,21.88,1.036,45.53,47.22,44.81,7.672,7.712,79.52,21.61,12.06,1007.303,10.18,0.2064645,0.2492138,0.8738011
"2018-07-23 13:45:00",101455,"FRNU",13.77,87.9,88.3,89.1,87.1,23.33,23.91,21.98,1.05,45.59,47.13,44.41,6.734,7.274,113.8,27.96,11.84,1024.994,10.18,0.2205265,0.2684926,0.8608575
"2018-07-23 13:50:00",101456,"FRNU",13.7,88.8,89.1,90.2,87.8,22.45,23.33,21.51,1.042,45.85,47.14,45.33,4.837,5.636,42.75,27.46,5.48,1022.6,10.18,0.2205265,0.2684926,0.8608575
"2018-07-23 13:55:00",101457,"FRNU",13.78,87.9,88.5,88.8,87.9,22.59,23.13,21.47,1.019,45.11,46.06,44.4,4.154,4.42,82.6,58.49,9.43,887.8409,10.18,0.2205265,0.2684926,0.8608575
"2018-07-23 14:00:00",101458,"FRNU",13.75,89.6,88.5,89.7,87.6,21.47,23.13,21.37,1.022,45.22,46.81,44.38,3.39,3.646,75.25,90.6,9.64,886.2045,10.18,0.1791448,0.2131393,0.8456422
"2018-07-23 14:05:00",101459,"FRNU",13.72,86.3,87.5,89.6,86.3,23.63,24.85,21.14,1.014,45.16,46.32,44.4,4.245,3.998,99.4,19.5,9.86,751.4446,10.18,0.1791448,0.2131393,0.8456422
"2018-07-23 14:10:00",101460,"FRNU",13.84,87,86.7,87.3,86.1,22.96,26.13,22.96,1.006,45.36,48.28,44.64,4.353,4.467,31.81,39.33,8.99,642.9897,10.18,0.1791448,0.2131393,0.8456422
"2018-07-23 14:15:00",101461,"FRNU",13.77,87.1,87.2,87.7,86.8,23.43,24.85,22.72,1.031,45.43,47.24,44.62,4.649,4.505,17.5,28.67,9.64,454.0768,10.18,0.09965538,0.126832,0.8266338
"2018-07-23 14:20:00",101462,"FRNU",13.66,86.2,86.9,87.3,86.2,30.05,30.05,23.03,1.282,46.33,51.2,44.67,4.132,4.225,23.93,27.14,6.138,372.8845,10.18,0.09965538,0.126832,0.8266338
"2018-07-23 14:25:00",101463,"FRNU",13.6,86.2,86.3,86.6,85.8,24.04,30.02,23.5,1.025,46.34,51.06,44.79,4.358,4.199,333.2,28.01,8.11,347.2859,10.18,0.09965538,0.126832,0.8266338
"2018-07-23 14:30:00",101464,"FRNU",13.54,81.8,84.9,86.2,81.7,44.16,44.16,24.07,1.636,50.92,57.89,45.17,4.739,4.612,348.2,18.36,11.62,252.2348,10.18,0.0670084,0.09106708,0.800991
"2018-07-23 14:35:00",101465,"FRNU",13.51,80.9,80.6,81.9,79.72,37.81,51.32,35.18,1.36,57.58,60.79,50.36,5.111,4.939,347.3,13.29,7.014,184.5684,10.19,0.0670084,0.09106708,0.800991
"2018-07-23 14:40:00",101466,"FRNU",13.49,78.94,80.3,81.1,78.94,54.7,56.12,38.08,1.846,59.97,62.55,53.05,4.859,5.008,339.6,12.87,5.261,160.1122,10.19,0.0670084,0.09106708,0.800991
"2018-07-23 14:45:00",101467,"FRNU",13.49,77.05,77.81,78.94,76.93,61.21,62.29,53.68,1.942,61.28,63.32,59.68,4.299,4.682,338.5,9.15,5.918,147.1613,10.21,0.04665121,0.06351843,0.7598843
"2018-07-23 14:50:00",101468,"FRNU",13.49,77.17,76.85,77.36,76.26,60.98,65.64,49.84,1.942,60.23,64.35,56.77,3.837,4.038,352.5,10.88,5.042,145.6047,10.24,0.04665121,0.06351843,0.7598843
"2018-07-23 14:55:00",101469,"FRNU",13.46,78.14,77.46,78.14,76.93,49.76,60.74,45.85,1.636,57.93,62.65,54.8,4.59,4.144,6.49,12.49,8.55,149.2065,10.25,0.04665121,0.06351843,0.7598843
"2018-07-23 15:00:00",101470,"FRNU",13.44,76.56,77.27,78.14,76.19,50.81,56.79,48.48,1.586,58.95,60.66,56.91,5.56,4.972,6.715,13.29,9.43,151.9933,10.25,0.04493586,0.05935936,0.7335498
"2018-07-23 15:05:00",101471,"FRNU",13.41,80.6,79.42,81.2,76.62,36.43,52.8,30.93,1.298,51.98,58.59,46.76,5.801,5.832,359.9,20.63,15.34,157.1844,10.25,0.04493586,0.05935936,0.7335498
"2018-07-23 15:10:00",101472,"FRNU",13.4,79.66,80.8,81.3,79.66,49.7,49.97,32.82,1.718,53.01,59.79,48.64,4.639,5.224,20.75,12.34,4.603,157.5495,10.25,0.04493586,0.05935936,0.7335498
"2018-07-23 15:15:00",101473,"FRNU",13.39,76.87,77.55,79.72,76.81,52.87,53.55,45.11,1.667,57.18,59.25,54.51,4.016,4.349,54.96,7.829,6.576,159.27,10.26,0.05372406,0.07420728,0.7102829
"2018-07-23 15:20:00",101474,"FRNU",13.4,73.1,74.53,76.87,72.74,57.94,64.18,52.33,1.611,59.29,60.3,57.45,4.412,4.097,72.34,8.26,7.891,161.2684,10.29,0.05372406,0.07420728,0.7102829
"2018-07-23 15:25:00",101475,"FRNU",13.45,78.15,75.98,78.15,73.04,45.11,60.37,42.61,1.484,55.7,58.88,52.58,5.593,5.014,87.8,8.57,9.86,172.5871,10.3,0.05372406,0.07420728,0.7102829
"2018-07-23 15:30:00",101476,"FRNU",13.55,78.76,78.79,79.49,78.09,44.03,47.47,39.37,1.478,55.52,57.35,51.95,5.667,5.66,85.9,8.84,7.014,197.9688,10.3,0.05746697,0.07466856,0.6744645
"2018-07-23 15:35:00",101477,"FRNU",13.56,79.86,78.98,79.98,78.58,47.14,52.14,43.9,1.64,58.02,59.82,55.04,4.494,5.157,89.1,17.08,5.261,241.4171,10.3,0.05746697,0.07466856,0.6744645
"2018-07-23 15:40:00",101478,"FRNU",13.56,79.61,80.3,80.8,79.61,54.94,58.89,40.72,1.896,60.75,64.8,54.46,3.175,3.692,212.1,71.21,6.795,272.7346,10.3,0.05746697,0.07466856,0.6744645
"2018-07-23 15:45:00",101479,"FRNU",13.57,79.13,79.09,79.61,78.58,59.29,63.82,55.04,2.014,64.46,65.88,61.81,2.909,3.122,239.4,10.75,6.357,280.9732,10.3,0.06386299,0.07882491,0.6344429
"2018-07-23 15:50:00",101480,"FRNU",13.57,79.74,79.54,79.86,79.13,57.4,63.55,56.19,1.989,64.22,66.14,62.67,3.057,2.926,250.8,16.61,3.946,263.912,10.3,0.06386299,0.07882491,0.6344429
"2018-07-23 15:55:00",101481,"FRNU",13.55,79.86,79.88,80.1,79.55,60.48,65.24,56.22,2.104,65.54,67.3,62.63,3.035,3.207,309.4,15.03,3.288,246.4882,10.3,0.06386299,0.07882491,0.6344429
"2018-07-23 16:00:00",101482,"FRNU",13.57,79.74,79.96,80.2,79.62,53.89,63.45,52.41,1.868,63.69,66.66,60.7,2.712,2.686,1.729,13.65,6.138,233.7644,10.3,0.05240277,0.06293549,0.5939288
"2018-07-23 16:05:00",101483,"FRNU",13.58,79.31,79.65,79.92,79.25,57.34,62.74,53.15,1.96,63.06,66.05,60.99,3.348,2.938,4.52,8.55,6.576,233.3851,10.31,0.05240277,0.06293549,0.5939288
"2018-07-23 16:10:00",101484,"FRNU",13.61,80.3,79.72,80.3,78.95,50.52,58.11,42.48,1.786,58.89,63.29,54.57,4.395,3.956,3.087,8,7.234,235.8127,10.31,0.05240277,0.06293549,0.5939288
"2018-07-23 16:15:00",101485,"FRNU",13.65,81.3,80.6,81.3,80,50.25,53.79,44.94,1.834,59.8,62.1,57.68,4.271,4.431,24.94,8.63,4.384,233.95,10.3,0.05671064,0.07114706,0.5604407
"2018-07-23 16:20:00",101486,"FRNU",13.67,81.8,81.5,81.8,81.2,45.99,52.41,42.34,1.705,60.36,62.29,56.56,3.549,3.971,32.84,8.66,3.069,234.6256,10.3,0.05671064,0.07114706,0.5604407
"2018-07-23 16:25:00",101487,"FRNU",13.65,82,82,82.2,81.6,45.92,51.43,43.22,1.712,59.38,62.44,57.41,2.485,2.943,39.68,6.853,3.288,242.7356,10.3,0.05671064,0.07114706,0.5604407
"2018-07-23 16:30:00",101488,"FRNU",13.56,81.7,81.9,82,81.6,49.6,49.6,42.51,1.832,58.98,61.14,56.96,2.286,2.403,49.56,6.763,3.288,238.0823,10.3,0.0544145,0.06798995,0.5216531
"2018-07-23 16:35:00",101489,"FRNU",13.52,81.4,81.5,81.8,81.3,50.01,53.52,46.73,1.828,61.23,63.09,59.21,2.135,2.253,40.2,8.47,2.411,203.8089,10.31,0.0544145,0.06798995,0.5216531
"2018-07-23 16:40:00",101490,"FRNU",13.54,81.3,81.4,81.5,81.2,53.28,55.38,44.98,1.944,61.34,63.95,57.92,1.888,2.033,35.19,8.98,1.973,173.5539,10.3,0.0544145,0.06798995,0.5216531
"2018-07-23 16:45:00",101491,"FRNU",14.11,82.4,81.7,82.5,81.2,47.51,55.99,45.18,1.796,61.62,64.83,59.03,1.512,1.656,31.41,13.96,3.069,207.7088,10.3,0.05991328,0.06993033,0.4782785
"2018-07-23 16:50:00",101492,"FRNU",14.05,84,83.3,84,82.4,43.02,50.25,39.88,1.712,60.07,62.5,56.9,1.798,1.588,36.16,18.21,4.603,401.5255,10.31,0.05991328,0.06993033,0.4782785
"2018-07-23 16:55:00",101493,"FRNU",14.02,84.5,84.4,84.7,83.9,38.39,48.66,34.11,1.555,57.42,62.84,53.17,2.592,2.169,42.16,12.48,5.48,588.6582,10.31,0.05991328,0.06993033,0.4782785
"2018-07-23 17:00:00",101494,"FRNU",13.75,85.5,85.1,86,84.5,31.61,44.24,31.4,1.318,56.97,60.53,51.77,3.334,2.966,54.58,21.17,5.918,719.7863,10.31,0.131476,0.1484098,0.438737
"2018-07-23 17:05:00",101495,"FRNU",13.64,84.5,84.8,85.5,84.4,35.25,38.7,31.37,1.425,54.01,56.74,51.26,3.672,3.541,64.65,18.76,5.48,594.7759,10.31,0.131476,0.1484098,0.438737
"2018-07-23 17:10:00",101496,"FRNU",13.62,83.1,83.9,84.6,83,43.63,47,34.54,1.685,57.55,61.47,53.51,3.395,3.588,110.3,18.4,4.603,400.2452,10.31,0.131476,0.1484098,0.438737
"2018-07-23 17:15:00",101497,"FRNU",13.59,83.1,83,83.3,82.8,39.78,45.72,39.44,1.54,57.5,60.03,55.86,2.854,3.159,104.1,10.78,2.85,217.0661,10.31,0.04550547,0.0613718,0.3964945
"2018-07-23 17:20:00",101498,"FRNU",13.62,83.9,83.5,84,83.1,38.33,45.28,34.85,1.519,56.88,59.98,52.9,1.988,2.466,92.2,7.47,2.192,158.9123,10.31,0.04550547,0.0613718,0.3964945
"2018-07-23 17:25:00",101499,"FRNU",13.6,83.9,84,84.2,83.7,40.96,46.77,37.95,1.623,57.68,61.66,55.55,1.166,1.515,34.67,32.58,1.973,172.3504,10.31,0.04550547,0.0613718,0.3964945
"2018-07-23 17:30:00",101500,"FRNU",13.58,84.1,84,84.2,83.8,39.81,45.52,39.03,1.59,58.53,60.91,56.44,0.507,0.828,12.9,7.459,0.658,179.6801,10.31,0.03912066,0.04773678,0.3508504
"2018-07-23 17:35:00",101501,"FRNU",13.53,84,84.1,84.2,83.9,41.3,42.54,37.72,1.643,57.18,58.94,55.6,0.257,0.315,12.7,1.084,1.096,170.92,10.31,0.03912066,0.04773678,0.3508504
"2018-07-23 17:40:00",101502,"FRNU",13.51,83.2,83.7,84.1,83.2,47.75,53.22,37.41,1.852,59.25,64.67,55.02,0.363,0.318,8.38,6.894,1.315,155.9311,10.31,0.03912066,0.04773678,0.3508504
"2018-07-23 17:45:00",101503,"FRNU",13.49,82.8,83,83.3,82.6,47.68,50.99,42.61,1.824,60.67,63.05,57.78,0.743,0.557,342.6,9.46,1.754,146.4359,10.3,0.02716696,0.03043389,0.3049568
"2018-07-23 17:50:00",101504,"FRNU",13.47,82.8,82.8,83,82.6,44.54,50.04,42.71,1.704,60.33,62.3,57.82,0.957,0.895,331.3,5.441,1.754,143.8716,10.31,0.02716696,0.03043389,0.3049568
"2018-07-23 17:55:00",101505,"FRNU",13.47,83.4,83.1,83.6,82.8,36.91,47.41,36.7,1.443,58.23,61.2,54.18,0.98,0.969,304.3,19.86,1.315,146.6595,10.3,0.02716696,0.03043389,0.3049568
"2018-07-23 18:00:00",101506,"FRNU",13.46,83.6,83.6,83.9,83.3,45.04,51.63,36.67,1.768,59.21,64.08,54.18,0.933,0.913,266.7,11.67,1.754,155.0111,10.3,0.02938448,0.03463342,0.2599386
"2018-07-23 18:05:00",101507,"FRNU",13.44,83.6,83.6,83.8,83.4,48.08,49.7,38.12,1.89,59.6,62.88,55.3,1.157,0.984,294.2,25.19,2.63,164.0603,10.3,0.02938448,0.03463342,0.2599386
"2018-07-23 18:10:00",101508,"FRNU",13.41,82.5,82.8,83.6,82.4,43.46,50.48,43.46,1.649,60.87,63.16,58.11,1.817,1.475,307.5,5.561,3.507,162.1467,10.3,0.02938448,0.03463342,0.2599386
"2018-07-23 18:15:00",101509,"FRNU",13.4,82.6,82.5,82.7,82.3,46.8,46.8,40.25,1.78,58.66,60.24,55.82,2.392,2.144,304.2,4.309,3.507,146.9438,10.3,0.02725735,0.03436819,0.2151938
"2018-07-23 18:20:00",101510,"FRNU",13.36,82.2,82.4,82.7,82.2,48.42,50.65,42.24,1.816,59.33,62.36,57.23,2.698,2.583,291.6,5.471,3.726,127.8155,10.3,0.02725735,0.03436819,0.2151938
"2018-07-23 18:25:00",101511,"FRNU",13.34,81.3,81.8,82.3,81.3,49.91,53.49,46.93,1.821,61.46,63.01,59.58,2.341,2.585,272,6.707,2.85,108.0624,10.3,0.02725735,0.03436819,0.2151938
"2018-07-23 18:30:00",101512,"FRNU",13.42,81.6,81.2,81.7,81,58.08,59.46,50.04,2.14,64.35,65.93,60.96,2.152,2.168,221.3,17.03,3.507,123.1982,10.3,0.02848769,0.03780133,0.17066
"2018-07-23 18:35:00",101513,"FRNU",13.46,84.2,83.2,84.3,81.6,45.04,58.31,44.06,1.806,62.59,65.71,59.81,2.481,2.353,246.4,7.489,4.822,214.9714,10.3,0.02848769,0.03780133,0.17066
"2018-07-23 18:40:00",101514,"FRNU",13.46,86.9,85.5,86.9,84.2,29.98,47.2,28.26,1.309,52.68,62.19,48.71,2.245,2.406,229.8,9.67,2.85,310.209,10.3,0.02848769,0.03780133,0.17066
"2018-07-23 18:45:00",101515,"FRNU",13.46,87.8,87.5,87.9,86.9,27.62,30.66,25.53,1.239,49.55,52.52,47.89,1.592,1.966,178.3,30.5,1.315,370.7462,10.31,0.06504117,0.07847491,0.1305325
"2018-07-23 18:50:00",101516,"FRNU",13.45,86.9,87.4,87.8,86.8,27.72,31.71,24.65,1.211,50.68,53.87,47.13,0.86,1.14,130.3,19.46,2.85,352.09,10.31,0.06504117,0.07847491,0.1305325
"2018-07-23 18:55:00",101517,"FRNU",13.41,86.4,86.8,87,86.4,30.8,33.87,26,1.324,51.52,55.1,47.53,1.178,0.914,123.2,13.46,2.85,334.2402,10.31,0.06504117,0.07847491,0.1305325
"2018-07-23 19:00:00",101518,"FRNU",13.38,86.5,86.4,86.6,86.2,35.25,35.25,27.28,1.522,52.15,55.88,48.71,1.884,1.574,144.3,12.03,3.288,317.4399,10.31,0.04807997,0.05685451,0.09097613
"2018-07-23 19:05:00",101519,"FRNU",13.35,86.8,86.7,87,86.4,31.94,37.18,27.49,1.389,52.71,57.46,49.11,2.281,2.132,177.4,5.956,3.288,298.2403,10.31,0.04807997,0.05685451,0.09097613
"2018-07-23 19:10:00",101520,"FRNU",13.31,87,86.9,87.1,86.7,34.71,34.85,26.2,1.521,50.84,55.98,48.07,2.401,2.377,182.8,8.91,3.069,277.3984,10.31,0.04807997,0.05685451,0.09097613
"2018-07-23 19:15:00",101521,"FRNU",13.27,85.3,86.2,87,85.2,40.72,45.45,29.58,1.691,58.09,62.77,51.34,2.392,2.341,237.8,14.8,3.288,257.1519,10.31,0.04236203,0.05501089,0.05381145
"2018-07-23 19:20:00",101522,"FRNU",13.24,84.9,85,85.3,84.7,40.52,45.65,36.43,1.659,58.36,61.85,55.55,2.467,2.447,250.5,3.125,3.288,239.2773,10.31,0.04236203,0.05501089,0.05381145
"2018-07-23 19:25:00",101523,"FRNU",13.2,85.7,85.3,85.8,84.9,37.75,42.51,33.09,1.585,56.8,59.68,52.86,2.243,2.354,250.1,0.592,2.411,222.5329,10.3,0.04236203,0.05501089,0.05381145
"2018-07-23 19:30:00",101524,"FRNU",13.16,84.9,85.3,85.9,84.9,41.8,44.3,33.36,1.715,57.97,61.05,53.61,2.272,2.29,264.3,3.191,3.069,206.7875,10.31,0.03290313,0.04418661,0.02566068
"2018-07-23 19:35:00",101525,"FRNU",13.13,86.8,85.7,86.8,84.9,29.21,42.51,28.63,1.27,53.91,59.72,50.2,1.609,1.992,264.9,0.12,2.192,191.752,10.31,0.03290313,0.04418661,0.02566068
"2018-07-23 19:40:00",101526,"FRNU",13.1,86.3,86.6,87,86.2,40.65,40.65,28.97,1.74,55.64,59.62,50.67,1.07,1.328,264.9,0.077,0.877,177.234,10.31,0.03290313,0.04418661,0.02566068
"2018-07-23 19:45:00",101527,"FRNU",13.06,85.8,85.9,86.3,85.6,38.73,41.09,32.51,1.633,56.15,59.71,53.12,0.445,0.767,267,8.18,2.192,162.7275,10.31,0.01850666,0.02551662,0.01090668
"2018-07-23 19:50:00",101528,"FRNU",13.02,84.3,84.9,85.9,84.1,43.11,49.02,31.91,1.731,57.17,63.2,51.68,0.909,0.63,289,9.17,2.85,147.2297,10.31,0.01850666,0.02551662,0.01090668
"2018-07-23 19:55:00",101529,"FRNU",12.98,83.2,84,84.3,83.1,45.24,48.41,37.54,1.754,59.09,62.58,55.4,1.512,1.206,312,29.57,2.63,132.3045,10.31,0.01850666,0.02551662,0.01090668
"2018-07-23 20:00:00",101530,"FRNU",12.95,81.9,82,83.2,80.7,36.53,53.82,35.35,1.356,56.64,63.13,51.69,3.519,2.451,41.11,14.09,12.06,119.2139,10.31,0.0165161,0.02573514,0.003045837
"2018-07-23 20:05:00",101531,"FRNU",12.93,81.1,81.6,82,81.1,35.52,38.96,33.8,1.288,51.85,54.27,50.01,5.583,4.322,42.3,14.5,14.91,107.5068,10.3,0.0165161,0.02573514,0.003045837
"2018-07-23 20:10:00",101532,"FRNU",12.89,80.6,80.8,81.1,80.5,34.24,36.4,34.07,1.219,50.63,51.61,49.82,8,6.887,37.22,10.46,14.03,95.80778,10.3,0.0165161,0.02573514,0.003045837
"2018-07-23 20:15:00",101533,"FRNU",12.87,80.4,80.7,81.1,80.3,35.25,36.13,32.65,1.248,49.86,51.3,48.89,8.93,8.57,34.11,10.37,14.25,83.21119,10.3,0.02980649,0.04130775,3.859893E-05
"2018-07-23 20:20:00",101534,"FRNU",12.84,79.6,79.97,80.4,79.54,36.19,37.07,33.83,1.249,50.23,51.68,48.94,8.95,9.21,40,9.78,14.03,71.00314,10.3,0.02980649,0.04130775,3.859893E-05
"2018-07-23 20:25:00",101535,"FRNU",12.82,78.81,79.01,79.6,78.69,38.49,38.49,35.79,1.294,50.69,51.5,49.94,8.07,8.38,44.37,9.32,9.64,56.07897,10.3,0.02980649,0.04130775,3.859893E-05
"2018-07-23 20:30:00",101536,"FRNU",12.8,78.38,78.5,78.81,78.32,37.27,39.5,36.57,1.236,50.62,51.99,49.74,7.175,7.56,43.89,10.95,9.21,38.33511,10.3,0.02879656,0.03880858,2.5E-07
"2018-07-23 20:35:00",101537,"FRNU",12.78,78.02,78.17,78.63,77.78,39.1,39.54,36.09,1.281,50.72,51.48,49.34,6.544,6.792,43.56,8.34,9.86,22.77422,10.3,0.02879656,0.03880858,2.5E-07
"2018-07-23 20:40:00",101538,"FRNU",12.77,76.93,77.45,78.02,76.93,41.46,41.77,38.15,1.31,51.28,52.2,50.03,5.503,6.218,25.61,18.36,6.576,12.78062,10.3,0.02879656,0.03880858,2.5E-07
"2018-07-23 20:45:00",101539,"FRNU",12.76,73.89,75.38,77.11,73.65,50.58,50.68,41.43,1.444,53,55.5,51.76,4.228,4.754,281,21.68,5.042,8.77035,10.3,0.01930951,0.02730731,2.5E-07
"2018-07-23 20:50:00",101540,"FRNU",12.76,73.77,73.24,73.83,72.37,47.07,53.48,47.07,1.339,53.37,55.22,52.17,3.45,3.85,269.5,6.065,4.822,5.588611,10.3,0.01930951,0.02730731,2.5E-07
"2018-07-23 20:55:00",101541,"FRNU",12.75,73.41,73.98,74.5,73.29,47.81,52.47,44.5,1.343,52.77,55.51,51.09,3.373,3.278,278.6,8.33,4.384,3.313677,10.3,0.01930951,0.02730731,2.5E-07
"2018-07-23 21:00:00",101542,"FRNU",12.75,74.38,74.22,75.17,73.41,48.82,48.82,41.19,1.417,51.85,53.92,49.56,3.695,3.612,264.1,10.04,5.48,1.821011,10.3,0.01046219,0.01578381,2.5E-07
"2018-07-23 21:05:00",101543,"FRNU",12.75,72.26,71.51,74.38,70.01,47.54,57.87,47.51,1.285,53.87,55.15,51.24,4.49,4.059,253.5,4.974,8.99,0.9219654,10.3,0.01046219,0.01578381,2.5E-07
"2018-07-23 21:10:00",101544,"FRNU",12.74,74.93,73.77,75,72.26,40.79,49.3,40.79,1.206,51.43,53.58,49.01,5.151,4.853,255.6,6.953,7.234,0.4180732,10.3,0.01046219,0.01578381,2.5E-07
"2018-07-23 21:15:00",101545,"FRNU",12.74,73.29,74.59,76.33,72.75,45.31,49.84,38.8,1.268,51.23,53.43,48.72,5.696,5.435,250.4,9.86,6.576,0.1461211,10.3,0.01323075,0.01915478,2.5E-07
"2018-07-23 21:20:00",101546,"FRNU",12.74,75.06,75.38,76.88,73.29,41.06,49.43,37.41,1.219,50.3,53.69,47.96,5.161,5.422,257.4,8.85,8.99,0.0248138,10.3,0.01323075,0.01915478,2.5E-07
"2018-07-23 21:25:00",101547,"FRNU",12.73,75,75.03,75.97,73.78,43.53,47.07,39.07,1.29,50.4,53.17,48.43,5.055,5.237,235.1,17.72,8.99,0,10.3,0.01323075,0.01915478,2.5E-07
"2018-07-23 21:30:00",101548,"FRNU",12.73,75.36,75.36,77.49,73.9,43.05,45.45,35.49,1.291,49.82,52.25,47.07,4.838,4.89,242.5,11.13,6.576,0,10.3,0.01640867,0.02359834,2.5E-07
"2018-07-23 21:35:00",101549,"FRNU",12.73,73.48,74.25,76.03,72.45,47.61,48.36,38.46,1.341,50.85,53.16,47.84,4.951,5.003,245,15.47,7.453,0,10.3,0.01640867,0.02359834,2.5E-07
"2018-07-23 21:40:00",101550,"FRNU",12.73,72.2,74.13,75.42,72.2,53.39,53.42,38.19,1.44,50.86,54.43,46.98,4.508,4.546,225,9.21,5.918,0,10.3,0.01640867,0.02359834,2.5E-07
"2018-07-23 21:45:00",101551,"FRNU",12.73,74.46,72.38,74.64,70.87,41.4,54.97,40.52,1.205,51.31,54.55,48.44,3.874,4.248,257.2,8.74,4.384,0,10.3,0.01351089,0.01967983,2.5E-07
"2018-07-23 21:50:00",101552,"FRNU",12.72,74.76,74.41,74.82,74.03,40.99,45.32,40.99,1.205,50.44,51.85,49.34,2.499,3.129,269.9,21.04,2.63,0,10.3,0.01351089,0.01967983,2.5E-07
"2018-07-23 21:55:00",101553,"FRNU",12.72,72.57,74.76,75.49,72.57,52.01,52.07,39,1.42,50.71,54.36,48.74,2.032,2.159,264.1,17.16,4.384,0,10.3,0.01351089,0.01967983,2.5E-07
"2018-07-23 22:00:00",101554,"FRNU",12.72,70.75,70.44,72.57,68.81,52.99,60.04,48.73,1.361,53.21,54.79,50.08,2.237,2.209,263.1,6.867,4.165,0,10.3,0.007366127,0.01165867,2.5E-07
"2018-07-23 22:05:00",101555,"FRNU",12.72,70.94,71.12,71.91,70.02,52.88,56.03,47.41,1.367,52.47,54.48,50.47,2.73,2.453,288.6,29.16,4.822,0,10.3,0.007366127,0.01165867,2.5E-07
"2018-07-23 22:10:00",101556,"FRNU",12.72,73.55,72.83,74.16,70.75,43.9,52.88,42.25,1.239,50.91,52.95,49.41,3.153,2.998,280.6,11.55,4.822,0,10.3,0.007366127,0.01165867,2.5E-07
"2018-07-23 22:15:00",101557,"FRNU",12.72,73.92,73.72,74.4,73.13,43.97,46.74,41.78,1.257,50.75,51.87,49.19,3.515,3.277,295.1,5.283,6.138,0,10.3,0.008348932,0.0129346,2.5E-07
"2018-07-23 22:20:00",101558,"FRNU",12.72,73.8,73.71,74.71,72.58,40.56,47.86,40.56,1.154,50.71,52.13,48.38,4.196,3.822,282.6,6.437,5.699,0,10.3,0.008348932,0.0129346,2.5E-07
"2018-07-23 22:25:00",101559,"FRNU",12.72,67.23,71.19,74.59,67.11,62.07,64,40.32,1.413,53.27,55.25,48.31,4.658,4.483,263.5,8.12,5.699,0,10.3,0.008348932,0.0129346,2.5E-07
"2018-07-23 22:30:00",101560,"FRNU",12.72,67.48,67.41,67.96,67.05,62.31,64.13,60.79,1.43,54.41,54.86,53.49,4.919,4.795,265.6,2.705,6.357,0,10.3,0.01049958,0.01530901,2.5E-07
"2018-07-23 22:35:00",101561,"FRNU",12.71,67.72,67.79,67.96,67.42,61.9,62.31,60.35,1.433,53.9,54.26,53.54,5.243,5.174,271.1,4.482,6.576,0,10.3,0.01049958,0.01530901,2.5E-07
"2018-07-23 22:40:00",101562,"FRNU",12.71,66.5,66.82,67.72,66.32,65.11,67.04,62.01,1.445,54.78,55.59,54.23,3.906,4.64,83.5,52.57,3.726,0,10.3,0.01049958,0.01530901,2.5E-07
"2018-07-23 22:45:00",101563,"FRNU",12.71,69.12,67.28,69.12,66.26,54.44,66.19,54.24,1.322,52.98,54.88,51.62,3.061,3.378,294,34.94,4.603,0,10.3,0.007716862,0.0111646,2.5E-07
"2018-07-23 22:50:00",101564,"FRNU",12.71,71.43,69.75,71.49,68.81,42.72,55.56,42.72,1.123,50.33,52.53,47.63,2.938,2.862,285.1,5.822,7.453,0,10.3,0.007716862,0.0111646,2.5E-07
"2018-07-23 22:55:00",101565,"FRNU",12.71,72.4,72.38,72.89,71.43,40.97,42.69,38.97,1.112,46.98,47.75,46.2,4.929,3.902,289.7,5.626,8.77,0,10.3,0.007716862,0.0111646,2.5E-07
"2018-07-23 23:00:00",101566,"FRNU",12.71,71.61,72.52,73.07,71.61,43.16,43.16,37.93,1.141,46.65,48.11,45.72,6.015,5.702,295.7,5.948,8.55,0,10.3,0.01240527,0.01822946,2.5E-07
"2018-07-23 23:05:00",101567,"FRNU",12.71,70.76,71.13,71.61,70.76,42.45,44.04,41.34,1.09,47.37,48.34,46.59,6.131,6.137,292.3,11.33,7.234,0,10.3,0.01240527,0.01822946,2.5E-07
"2018-07-23 23:10:00",101568,"FRNU",12.7,71.61,71.04,71.73,70.7,39.51,43.09,39.51,1.045,46.65,47.43,45.73,5.813,5.941,283.8,4.573,7.014,0,10.3,0.01240527,0.01822946,2.5E-07
"2018-07-23 23:15:00",101569,"FRNU",12.7,72.1,72.32,73.01,71.67,38.26,39.55,36.31,1.028,45.58,46.2,44.21,5.933,5.751,284.5,5.541,8.55,0,10.3,0.01713172,0.02388883,2.5E-07
"2018-07-23 23:20:00",101570,"FRNU",12.69,74.35,72.8,74.53,71.61,32.15,39.62,31.27,0.932,44.19,46.01,41.76,6.573,6.196,283.9,6.39,10.3,0,10.3,0.01713172,0.02388883,2.5E-07
"2018-07-23 23:25:00",101571,"FRNU",12.7,73.07,73.9,74.53,73.07,35.83,35.87,31.41,0.995,43.45,44.59,42.19,6.743,6.709,287.9,6.192,8.99,0,10.3,0.01713172,0.02388883,2.5E-07
"2018-07-23 23:30:00",101572,"FRNU",12.7,73.01,73.27,73.92,72.34,34.79,37.35,32.42,0.964,43.39,45.23,42.11,6.584,6.791,289,6.216,8.99,0,10.31,0.02117069,0.02924279,2.5E-07
"2018-07-23 23:35:00",101573,"FRNU",12.7,74.29,73.5,74.35,72.34,31.98,36.98,31.24,0.925,42.96,44.85,41.68,6.469,6.52,290.3,8.48,9.86,0,10.31,0.02117069,0.02924279,2.5E-07
"2018-07-23 23:40:00",101574,"FRNU",12.7,73.32,73.23,74.29,72.47,33.03,35.73,31.95,0.925,43.28,44.17,42.38,6.544,6.362,301.3,7.896,10.08,0,10.31,0.02117069,0.02924279,2.5E-07
"2018-07-23 23:45:00",101575,"FRNU",12.69,71.73,73.06,73.8,71.73,36.07,36.81,31.51,0.958,43.13,44.44,41.61,6.518,6.465,299.5,9.03,8.33,0,10.31,0.02109944,0.02921441,2.5E-07
"2018-07-23 23:50:00",101576,"FRNU",12.69,73.92,73.32,74.77,71.73,32.35,36.88,29.04,0.925,42.23,44.14,39.9,6.391,6.593,290.7,5.983,10.08,0,10.31,0.02109944,0.02921441,2.5E-07
"2018-07-23 23:55:00",101577,"FRNU",12.69,72.22,72.37,73.92,71.61,35.19,36.81,32.32,0.95,43.41,44.14,42.45,6.356,6.46,291.2,5.545,7.891,0,10.31,0.02109944,0.02921441,2.5E-07
"2018-07-24 00:00:00",101578,"FRNU",12.69,72.95,72.55,73.19,72.04,32.35,35.7,32.22,0.895,42.58,43.6,41.68,6.756,6.456,290.4,5.596,9.64,0,10.31,0.02098984,0.02898184,2.5E-07
"2018-07-24 00:05:00",101579,"FRNU",12.69,72.95,73.02,73.38,72.53,33.2,34.18,31.88,0.919,42.32,42.95,41.57,6.894,6.696,290.1,7.082,9.86,0,10.31,0.02098984,0.02898184,2.5E-07
"2018-07-24 00:10:00",101580,"FRNU",12.69,73.44,73.83,74.9,72.83,32.15,33.17,28.54,0.904,41.65,42.6,39.82,7.717,7.312,290.9,9.51,14.91,0,10.31,0.02098984,0.02898184,2.5E-07
"2018-07-24 00:15:00",101581,"FRNU",12.69,75.26,74.35,75.63,73.01,28.84,33.5,27.59,0.862,41.04,42.81,39.68,8.56,8.04,289.4,11.99,15.56,0,10.31,0.02410383,0.03278831,2.5E-07
"2018-07-24 00:20:00",101582,"FRNU",12.69,74.17,74.98,75.99,74.05,30.7,30.7,26.88,0.885,40.68,41.56,39.33,9.01,8.97,292.6,8.26,14.91,0,10.31,0.02410383,0.03278831,2.5E-07
"2018-07-24 00:25:00",101583,"FRNU",12.69,73.26,73.88,74.29,73.2,32.36,32.63,29.99,0.904,41.51,42.33,40.47,8.79,8.98,301.6,8.17,11.84,0,10.31,0.02410383,0.03278831,2.5E-07
"2018-07-24 00:30:00",101584,"FRNU",12.69,73.2,73.42,74.29,72.71,32.36,33.74,29.45,0.902,41.63,42.67,40.11,8.19,8.63,298.7,7.606,12.28,0,10.31,0.02768609,0.03668793,2.5E-07
"2018-07-24 00:35:00",101585,"FRNU",12.68,73.26,73.21,73.56,72.83,31.48,33.1,31.07,0.88,41.51,42.31,40.85,7.802,7.862,293.4,7.689,9.86,0,10.31,0.02768609,0.03668793,2.5E-07
"2018-07-24 00:40:00",101586,"FRNU",12.68,72.65,72.99,73.38,72.52,33.44,33.44,31.21,0.915,41.62,42.33,40.89,7.568,7.655,293.6,7.811,10.3,0,10.31,0.02768609,0.03668793,2.5E-07
"2018-07-24 00:45:00",101587,"FRNU",12.68,73.2,72.83,73.44,72.28,32.83,34.04,31.14,0.916,41.71,42.61,40.9,7.526,7.555,301.1,8.3,12.28,0,10.31,0.02423679,0.03267642,2.5E-07
"2018-07-24 00:50:00",101588,"FRNU",12.68,73.5,73.03,73.68,72.41,31.82,33.71,30.23,0.897,41.41,42.6,40.1,7.724,7.719,300.8,9.48,12.71,0,10.31,0.02423679,0.03267642,2.5E-07
"2018-07-24 00:55:00",101589,"FRNU",12.68,72.1,72.61,73.5,71.86,32.69,34.58,31.17,0.879,41.78,42.74,40.75,7.889,7.793,299,8.97,10.74,0,10.31,0.02423679,0.03267642,2.5E-07
"2018-07-24 01:00:00",101590,"FRNU",12.68,74.53,73.5,74.53,72.1,28.98,32.93,28.47,0.845,40.68,42.06,39.63,8.51,8.18,294.3,8.33,14.69,0,10.31,0.02482988,0.03335175,2.5E-07
"2018-07-24 01:05:00",101591,"FRNU",12.68,73.56,73.72,74.59,73.13,30.77,31.78,28.71,0.869,40.88,41.58,39.86,8.78,8.59,292.2,8.38,12.93,0,10.31,0.02482988,0.03335175,2.5E-07
"2018-07-24 01:10:00",101592,"FRNU",12.68,73.32,73.58,73.98,73.32,31.11,31.27,29.42,0.871,40.66,41.23,39.89,9.06,8.95,290.5,6.637,12.71,0,10.31,0.02482988,0.03335175,2.5E-07
"2018-07-24 01:15:00",101593,"FRNU",12.67,73.19,73.24,73.44,73.01,31.38,31.95,30.36,0.875,40.95,41.63,40.29,8.37,8.78,293.8,8.62,9.86,0,10.31,0.02717797,0.03599973,2.5E-07
"2018-07-24 01:20:00",101594,"FRNU",12.67,74.17,73.66,74.23,73.07,28.98,31.41,28.71,0.835,40.37,41.24,39.58,8.54,8.42,291.7,7.146,13.37,0,10.31,0.02717797,0.03599973,2.5E-07
"2018-07-24 01:25:00",101595,"FRNU",12.67,74.17,74.13,74.41,73.8,29.89,30.5,28.64,0.861,40.25,41.02,39.68,8.58,8.52,296.9,7.727,11.62,0,10.31,0.02717797,0.03599973,2.5E-07
"2018-07-24 01:30:00",101596,"FRNU",12.67,73.8,73.77,74.11,73.26,29.72,31.95,29.32,0.846,40.7,41.78,39.98,8.97,8.75,297,7.842,12.93,0,10.31,0.02726061,0.0362763,2.5E-07
"2018-07-24 01:35:00",101597,"FRNU",12.67,73.62,73.68,73.99,73.25,30.4,31.54,29.79,0.86,40.87,41.42,40.26,8.53,8.75,295.5,8.9,10.96,0,10.31,0.02726061,0.0362763,2.5E-07
"2018-07-24 01:40:00",101598,"FRNU",12.67,74.29,74.22,74.66,73.56,29.69,30.43,28.07,0.859,40.12,41,39.31,8.77,8.62,291.6,8.08,13.59,0,10.31,0.02726061,0.0362763,2.5E-07
"2018-07-24 01:45:00",101599,"FRNU",12.67,73.8,73.91,74.29,73.68,30.67,30.77,29.52,0.873,40.65,41.22,40.03,8.66,8.72,294.7,8.08,11.18,0,10.31,0.02755818,0.03659726,2.5E-07
"2018-07-24 01:50:00",101600,"FRNU",12.67,73.62,73.53,73.86,73.19,29.96,31.71,29.86,0.847,40.86,41.54,40.15,8.79,8.73,294.1,7.897,10.96,0,10.31,0.02755818,0.03659726,2.5E-07
"2018-07-24 01:55:00",101601,"FRNU",12.67,73.8,73.83,74.29,73.5,30.5,31.27,28.94,0.868,40.58,41.44,39.77,8.37,8.57,291.6,7.109,11.62,0,10.31,0.02755818,0.03659726,2.5E-07
"2018-07-24 02:00:00",101602,"FRNU",12.67,73.92,73.85,74.35,73.5,29.89,31.07,28.74,0.854,40.58,41.27,39.61,8.48,8.43,294.9,6.513,12.06,0,10.31,0.02708932,0.03602372,2.5E-07
"2018-07-24 02:05:00",101603,"FRNU",12.67,73.74,73.66,73.98,73.31,30.02,31.38,29.45,0.853,40.66,41.52,40,8.34,8.4,296.8,7.255,11.62,0,10.31,0.02708932,0.03602372,2.5E-07
"2018-07-24 02:10:00",101604,"FRNU",12.67,74.47,73.99,74.47,73.56,28.44,30.67,28.3,0.828,40.15,41.07,39.29,8.43,8.35,292.7,7.661,11.84,0,10.31,0.02708932,0.03602372,2.5E-07
"2018-07-24 02:15:00",101605,"FRNU",12.66,74.04,74.39,74.77,73.98,29.55,29.85,27.86,0.848,39.96,40.66,39.27,8.52,8.45,292,7.898,13.59,0,10.31,0.02718259,0.03628888,2.5E-07
"2018-07-24 02:20:00",101606,"FRNU",12.66,73.62,73.9,74.47,73.32,29.32,31.04,28.23,0.83,40.23,41.21,39.23,8.81,8.68,294.9,8.58,11.4,0,10.31,0.02718259,0.03628888,2.5E-07
"2018-07-24 02:25:00",101607,"FRNU",12.66,74.41,73.91,74.41,73.56,28.5,30.29,28.03,0.828,39.98,40.83,38.99,8.98,8.92,293.1,8.42,12.06,0,10.31,0.02718259,0.03628888,2.5E-07
"2018-07-24 02:30:00",101608,"FRNU",12.66,74.65,74.18,74.71,73.44,28.37,30.5,27.49,0.831,39.71,40.81,38.56,9.08,8.9,295.7,8.5,14.03,0,10.31,0.02813922,0.03729163,2.5E-07
"2018-07-24 02:35:00",101609,"FRNU",12.66,73.56,73.61,74.65,72.95,29.52,31.07,27.76,0.833,40.12,40.82,38.98,8.88,8.93,296.3,8.3,12.28,0,10.31,0.02813922,0.03729163,2.5E-07
"2018-07-24 02:40:00",101610,"FRNU",12.66,74.17,74.06,74.71,73.44,29.55,29.75,27.42,0.852,39.63,40.52,38.73,9.21,9.08,292.8,7.435,13.37,0,10.31,0.02813922,0.03729163,2.5E-07
"2018-07-24 02:45:00",101611,"FRNU",12.66,74.17,74.05,74.41,73.56,28.91,30.06,28.23,0.833,39.89,40.63,39.18,9.35,9.49,297.2,9.34,15.34,0,10.31,0.02873297,0.03786458,2.5E-07
"2018-07-24 02:50:00",101612,"FRNU",12.66,74.35,74.36,74.65,74.04,28.3,29.04,27.66,0.82,39.56,40.15,38.8,9.77,9.57,294.7,8.51,14.91,0,10.31,0.02873297,0.03786458,2.5E-07
"2018-07-24 02:55:00",101613,"FRNU",12.65,74.04,74.06,74.47,73.74,28.54,29.89,27.96,0.819,39.77,40.48,39.12,9.48,9.59,294.5,8.98,12.93,0,10.31,0.02873297,0.03786458,2.5E-07
"2018-07-24 03:00:00",101614,"FRNU",12.65,74.04,74.3,74.59,73.86,29.31,29.55,27.76,0.841,39.67,40.41,39.05,9.63,9.53,293.7,9.31,15.78,0,10.31,0.02989151,0.0391915,2.5E-07
"2018-07-24 03:05:00",101615,"FRNU",12.66,73.86,74.09,74.47,73.68,28.64,29.58,27.93,0.817,39.63,40.22,38.98,10.22,9.96,291.6,7.985,15.78,0,10.31,0.02989151,0.0391915,2.5E-07
"2018-07-24 03:10:00",101616,"FRNU",12.65,73.92,74.16,74.65,73.74,28.67,29.75,27.46,0.82,39.65,40.55,38.72,10.39,10.31,296.7,8.65,14.91,0,10.31,0.02989151,0.0391915,2.5E-07
"2018-07-24 03:15:00",101617,"FRNU",12.66,72.71,73.76,74.59,72.71,31.71,31.75,27.29,0.87,39.95,41.06,38.67,9.95,10.25,302.8,9.5,14.03,0,10.31,0.0306859,0.03985053,2.5E-07
"2018-07-24 03:20:00",101618,"FRNU",12.65,73.86,73.45,74.16,72.46,29.38,31.78,28.47,0.838,39.9,40.96,39.18,9.69,9.83,295.3,8.66,15.12,0,10.31,0.0306859,0.03985053,2.5E-07
"2018-07-24 03:25:00",101619,"FRNU",12.65,73.32,73.53,73.92,73.01,29.52,30.67,28.91,0.827,39.89,40.56,39.39,9.71,9.76,297.6,8.9,15.34,0,10.31,0.0306859,0.03985053,2.5E-07
"2018-07-24 03:30:00",101620,"FRNU",12.65,73.19,73.47,73.8,73.13,30.87,30.87,28.77,0.861,39.94,40.73,39.19,9.88,9.74,298.2,8.35,13.59,0,10.31,0.02939146,0.03832483,2.5E-07
"2018-07-24 03:35:00",101621,"FRNU",12.64,72.95,72.98,73.25,72.58,30.02,31.51,29.99,0.83,40.29,40.87,39.73,9.31,9.56,296.1,9.03,12.93,0,10.31,0.02939146,0.03832483,2.5E-07
"2018-07-24 03:40:00",101622,"FRNU",12.64,72.95,72.95,73.19,72.71,30.9,31.24,30.06,0.855,40.37,40.75,39.78,8.85,9,297.5,8.54,12.49,0,10.31,0.02939146,0.03832483,2.5E-07
"2018-07-24 03:45:00",101623,"FRNU",12.64,73.5,73.38,74.1,72.71,29.52,31.31,27.96,0.832,39.82,40.83,38.67,8.97,8.83,291.5,8.85,15.34,0,10.31,0.02774891,0.03649943,2.5E-07
"2018-07-24 03:50:00",101624,"FRNU",12.64,74.22,73.71,74.22,72.89,27.76,30.5,27.73,0.802,39.44,40.33,38.79,9.21,9.09,287.2,8.48,14.47,0,10.31,0.02774891,0.03649943,2.5E-07
"2018-07-24 03:55:00",101625,"FRNU",12.64,73.38,73.59,74.47,73.19,29.59,30.13,27.73,0.83,39.64,40.21,38.76,9.34,9.32,291.6,7.53,12.71,0,10.31,0.02774891,0.03649943,2.5E-07
"2018-07-24 04:00:00",101626,"FRNU",12.64,73.44,73.27,73.56,72.89,29.45,30.36,29.05,0.828,39.7,40.28,39.13,9.32,9.38,291.1,7.859,13.37,0,10.31,0.02867422,0.03768552,2.5E-07
"2018-07-24 04:05:00",101627,"FRNU",12.64,73.86,73.9,74.41,73.38,28.27,29.65,27.56,0.806,39.31,39.94,38.64,9.66,9.51,292.6,7.88,14.91,0,10.31,0.02867422,0.03768552,2.5E-07
"2018-07-24 04:10:00",101628,"FRNU",12.64,73.25,73.54,74.04,73.19,30.09,30.16,28.17,0.841,39.59,40.21,38.97,9.94,9.8,294.2,7.883,13.37,0,10.31,0.02867422,0.03768552,2.5E-07
"2018-07-24 04:15:00",101629,"FRNU",12.64,73.07,73.27,73.68,72.95,29.79,30.19,28.57,0.827,39.55,40.11,38.94,10.18,10.01,291.4,7.293,14.69,0,10.31,0.02967585,0.03870805,2.5E-07
"2018-07-24 04:20:00",101630,"FRNU",12.64,72.47,73.07,73.5,72.4,31.54,31.54,28.81,0.858,39.55,40.61,38.8,9.99,10.18,292.2,7.271,16.66,0,10.31,0.02967585,0.03870805,2.5E-07
"2018-07-24 04:25:00",101631,"FRNU",12.64,72.1,71.95,72.4,71.73,29.99,32.05,29.99,0.806,39.96,40.59,38.94,9.86,9.86,289,7.303,15.56,0,10.31,0.02967585,0.03870805,2.5E-07
"2018-07-24 04:30:00",101632,"FRNU",12.64,72.1,72.47,73.13,71.92,30.97,31.31,29.11,0.832,39.64,40.11,38.8,9.56,9.79,288.6,7.742,14.25,0,10.31,0.02876307,0.03730246,2.5E-07
"2018-07-24 04:35:00",101633,"FRNU",12.64,72.1,72.06,72.4,71.79,30.77,31.65,30.4,0.827,39.91,40.26,39.33,9.57,9.44,287.5,7.794,13.81,0,10.31,0.02876307,0.03730246,2.5E-07
"2018-07-24 04:40:00",101634,"FRNU",12.63,71.61,72.37,73.01,71.55,31.81,32.15,29.28,0.841,39.74,40.51,38.96,9.47,9.7,286.9,7.48,15.56,0,10.31,0.02876307,0.03730246,2.5E-07
"2018-07-24 04:45:00",101635,"FRNU",12.63,71.74,71.49,71.98,71.07,31.54,32.89,31,0.838,40.14,40.68,39.46,9.46,9.4,285.9,6.426,11.62,0,10.31,0.02741902,0.03572836,2.5E-07
"2018-07-24 04:50:00",101636,"FRNU",12.63,72.16,71.89,72.34,71.61,31.38,32.08,30.63,0.845,39.97,40.46,39.46,9.29,9.46,289.6,6.517,12.71,0,10.31,0.02741902,0.03572836,2.5E-07
"2018-07-24 04:55:00",101637,"FRNU",12.63,71.49,71.58,72.1,71.13,31.81,32.96,31.27,0.838,40.19,40.81,39.82,8.97,8.96,291.5,6.688,11.84,0,10.31,0.02741902,0.03572836,2.5E-07
"2018-07-24 05:00:00",101638,"FRNU",12.64,72.52,72.03,72.58,71.43,29.79,32.12,29.72,0.812,39.82,40.38,39.06,8.65,8.84,289.9,8.76,13.15,0,10.31,0.02652893,0.03478343,2.5E-07
"2018-07-24 05:05:00",101639,"FRNU",12.63,72.35,72.41,73.01,71.73,30.87,31.85,29.58,0.837,39.85,40.5,39.09,8.08,8.37,286.7,8.83,12.49,0,10.31,0.02652893,0.03478343,2.5E-07
"2018-07-24 05:10:00",101640,"FRNU",12.63,70.82,71.42,72.35,70.7,33.57,33.81,30.8,0.864,40.51,40.99,39.73,6.864,7.584,271.2,12.39,7.014,0,10.31,0.02652893,0.03478343,2.5E-07
"2018-07-24 05:15:00",101641,"FRNU",12.63,70.82,70.98,71.37,70.64,33.47,33.71,30.67,0.862,40,40.94,38.77,5.303,6.093,237.8,12.08,5.699,0,10.31,0.02303718,0.03112914,0.002245441
"2018-07-24 05:20:00",101642,"FRNU",12.63,69.79,70.62,71.19,69.79,35.43,35.46,32.32,0.881,40.69,41.58,39.93,3.766,4.524,238.7,16.16,5.042,0,10.31,0.02303718,0.03112914,0.002245441
"2018-07-24 05:25:00",101643,"FRNU",12.63,68.7,69.13,69.85,68.51,36.17,37.66,35.12,0.866,41.14,42.17,40.34,3.039,3.234,201.4,35.7,4.603,0,10.31,0.02303718,0.03112914,0.002245441
"2018-07-24 05:30:00",101644,"FRNU",12.63,68.57,68.47,68.82,67.97,35.46,38.77,35.46,0.845,41.03,42.36,40.07,2.244,2.557,194,47.01,3.507,0,10.31,0.01161522,0.01741142,0.009341612
"2018-07-24 05:35:00",101645,"FRNU",12.63,69.31,69.87,70.64,68.57,34.96,35.33,32.05,0.854,39.94,41.29,39.14,2.156,2.082,152.9,42.16,5.48,0,10.31,0.01161522,0.01741142,0.009341612
"2018-07-24 05:40:00",101646,"FRNU",12.63,67.72,68.07,69.31,67.36,39.04,39.04,34.85,0.904,40.98,41.94,39.62,2.417,2.377,62.54,34.34,5.042,0,10.31,0.01161522,0.01741142,0.009341612
"2018-07-24 05:45:00",101647,"FRNU",12.63,67.79,67.24,67.91,66.51,38.94,42.83,38.4,0.904,42.28,43.54,41.46,3.241,2.928,19.46,14.37,6.138,0,10.31,0.01222791,0.02138262,0.02273923
"2018-07-24 05:50:00",101648,"FRNU",12.62,67.18,67.15,67.85,66.39,39.99,42.35,38.57,0.909,42.25,43.17,41.52,3.525,3.432,345.4,12.89,5.261,1.557989E-05,10.31,0.01222791,0.02138262,0.02273923
"2018-07-24 05:55:00",101649,"FRNU",12.62,69.74,68.35,69.98,66.76,35.6,41.44,34.11,0.883,41.24,42.84,39.73,3.977,3.72,330,15.53,7.453,0.01373426,10.31,0.01222791,0.02138262,0.02273923
"2018-07-24 06:00:00",101650,"FRNU",12.62,70.04,69.81,70.65,68.76,35.13,36.85,32.86,0.88,40.65,41.74,39.44,3.969,3.93,313.5,17.24,5.918,0.07023901,10.31,0.01760711,0.03083065,0.04962095
"2018-07-24 06:05:00",101651,"FRNU",12.62,68.46,69.07,70.1,68.34,37.46,37.53,35.06,0.89,41.35,41.7,40.89,3.223,3.714,260.5,31.36,3.946,0.2182095,10.31,0.01760711,0.03083065,0.04962095
"2018-07-24 06:10:00",101652,"FRNU",12.62,67.13,67.72,68.52,67.07,40.26,40.26,37.42,0.913,42,42.35,41.48,2.024,2.575,193.7,81.9,3.946,0.5449305,10.31,0.01760711,0.03083065,0.04962095
"2018-07-24 06:15:00",101653,"FRNU",12.62,65.97,66.58,67.13,65.91,42.36,43.5,39.11,0.923,42.64,43.48,41.16,1.318,1.711,173.6,67.16,4.165,1.100138,10.31,0.01289824,0.02238556,0.08661979
"2018-07-24 06:20:00",101654,"FRNU",12.61,66.27,66.14,66.34,65.91,41.17,42.93,41.11,0.907,42.45,43.03,41.91,1.486,1.266,180,22.66,3.069,2.019425,10.31,0.01289824,0.02238556,0.08661979
"2018-07-24 06:25:00",101655,"FRNU",12.62,67.13,66.98,67.31,66.27,40.57,41.55,39.79,0.92,42.16,42.92,41.81,1.696,1.703,278.6,41.62,3.069,3.648237,10.31,0.01289824,0.02238556,0.08661979
"2018-07-24 06:30:00",101656,"FRNU",12.62,65.79,66.34,67.13,65.61,42.59,44.01,40.53,0.922,43.02,43.54,42.27,1.308,1.444,261.9,96.2,3.507,7.027213,10.31,0.008515972,0.0137032,0.1277539
"2018-07-24 06:35:00",101657,"FRNU",12.62,67.8,66.66,67.86,65.79,39.72,43.17,39.69,0.922,42.9,43.43,42.39,2.269,1.672,323,22.49,8.99,12.3409,10.31,0.008515972,0.0137032,0.1277539
"2018-07-24 06:40:00",101658,"FRNU",12.62,69.08,68.15,69.08,67.56,37.12,41.18,37.02,0.9,42.57,43.39,41.44,4.266,3.088,332,13.53,14.91,19.94126,10.31,0.008515972,0.0137032,0.1277539
"2018-07-24 06:45:00",101659,"FRNU",12.63,68.9,68.98,69.32,68.71,38.1,38.64,37.16,0.918,42.34,42.9,41.77,6.444,5.34,336.3,15.18,12.28,28.93787,10.31,0.02117961,0.03312693,0.1714438
"2018-07-24 06:50:00",101660,"FRNU",12.63,68.96,68.91,69.08,68.71,37.77,39.08,37.66,0.912,42.4,42.93,42.05,7.259,6.989,336.5,14.21,11.62,38.8745,10.31,0.02117961,0.03312693,0.1714438
"2018-07-24 06:55:00",101661,"FRNU",12.63,68.84,69.12,69.39,68.78,38.37,38.78,36.99,0.923,42.34,42.92,41.83,7.24,7.398,334.7,11.39,10.74,49.12861,10.31,0.02117961,0.03312693,0.1714438
"2018-07-24 07:00:00",101662,"FRNU",12.64,69.51,69.24,69.69,68.84,36.48,38.24,36.48,0.898,42.23,42.83,41.71,7.568,7.416,325.6,12.82,12.28,59.66939,10.31,0.04142142,0.0658357,0.2167504
"2018-07-24 07:05:00",101663,"FRNU",12.64,71.33,70.57,71.64,69.45,33.44,36.82,32.09,0.876,41.33,42.25,40.22,7.808,7.699,321.2,17.2,12.28,70.63652,10.31,0.04142142,0.0658357,0.2167504
"2018-07-24 07:10:00",101664,"FRNU",12.64,70.66,70.3,71.33,69.75,34.39,38.17,33.58,0.88,42.49,43.54,41.17,7.49,7.542,317,17.43,12.06,82.32448,10.31,0.04142142,0.0658357,0.2167504
"2018-07-24 07:15:00",101665,"FRNU",12.65,70.48,70.71,71.33,70.18,36.55,37.16,33.61,0.93,42.46,43.25,40.88,7.329,7.426,315.4,10.68,10.96,94.5626,10.31,0.04820205,0.07499809,0.2628843
"2018-07-24 07:20:00",101666,"FRNU",12.65,70.17,70.22,70.54,70.05,38.1,38.44,36.58,0.959,43.28,43.72,42.7,7.105,7.16,311.4,10.15,10.52,107.2773,10.31,0.04820205,0.07499809,0.2628843
"2018-07-24 07:25:00",101667,"FRNU",12.65,70.6,70.28,70.66,70.11,37.02,38.2,35.74,0.946,42.97,43.56,42.04,7.971,7.606,307.3,9.35,13.15,119.9865,10.31,0.04820205,0.07499809,0.2628843
"2018-07-24 07:30:00",101668,"FRNU",12.65,71.03,70.68,71.15,70.42,36.58,37.43,35,0.948,42.73,43.35,41.92,8.42,8.17,306.4,9.68,13.59,132.7373,10.32,0.05232076,0.07902427,0.3087028
"2018-07-24 07:35:00",101669,"FRNU",12.65,70.84,70.91,71.15,70.72,37.97,38.57,36.08,0.978,43.57,44.42,42.71,8.14,8.39,314.2,12.16,10.52,145.839,10.31,0.05232076,0.07902427,0.3087028
"2018-07-24 07:40:00",101670,"FRNU",12.66,71.14,71.16,71.39,70.78,36.28,38.17,35.13,0.944,43.26,44.13,42.2,7.669,7.947,312,10.48,12.28,159.1729,10.31,0.05232076,0.07902427,0.3087028
"2018-07-24 07:45:00",101671,"FRNU",12.66,71.51,71.36,71.51,71.14,36.62,36.82,35.47,0.965,43.28,43.68,42.7,7.275,7.486,306.3,9.1,10.3,173.1958,10.32,0.05932413,0.08761576,0.3546392
"2018-07-24 07:50:00",101672,"FRNU",12.67,71.99,71.73,72.11,71.39,36.61,37.05,35.6,0.981,43.48,44.16,42.9,7.323,7.287,310.8,9.81,11.18,187.9632,10.32,0.05932413,0.08761576,0.3546392
"2018-07-24 07:55:00",101673,"FRNU",12.67,72.36,72.19,72.48,71.93,35.8,36.88,34.96,0.971,43.91,44.48,42.93,7.111,7.186,306.5,10.37,10.3,203.6018,10.32,0.05932413,0.08761576,0.3546392
"2018-07-24 08:00:00",101674,"FRNU",12.68,72.54,72.48,72.66,72.29,35.8,37.22,34.82,0.977,43.97,44.92,43.18,7.077,7.082,305,9.56,12.06,219.7814,10.32,0.06423676,0.09140925,0.4000676
"2018-07-24 08:05:00",101675,"FRNU",12.7,73.2,72.81,73.26,72.29,34.05,36.78,32.8,0.95,43.69,44.83,41.94,7.207,7.133,307.1,11.06,10.08,236.0527,10.32,0.06423676,0.09140925,0.4000676
"2018-07-24 08:10:00",101676,"FRNU",12.72,73.57,73.33,73.57,73.08,35.16,36.58,33.91,0.993,44.32,45.22,43.29,7.21,7.257,303.9,9.43,10.08,252.3726,10.32,0.06423676,0.09140925,0.4000676
"2018-07-24 08:15:00",101677,"FRNU",12.74,73.81,73.7,74.05,73.44,34.45,37.9,33.47,0.981,44.89,46.37,43.19,6.671,6.901,311.3,9.96,8.99,268.4702,10.32,0.07200982,0.1000199,0.4446195
"2018-07-24 08:20:00",101678,"FRNU",12.76,73.62,73.68,73.93,73.44,36.61,37.29,33.71,1.036,44.67,45.88,43.5,6.576,6.634,310,9,9.64,284.5168,10.32,0.07200982,0.1000199,0.4446195
"2018-07-24 08:25:00",101679,"FRNU",12.81,74.59,74.1,74.66,73.56,35.4,37.62,33.23,1.035,45.24,46.72,43.69,6.028,6.283,307.7,10.18,8.33,300.4621,10.32,0.07200982,0.1000199,0.4446195
"2018-07-24 08:30:00",101680,"FRNU",12.85,75.2,74.9,75.32,74.53,35.66,36.58,32.59,1.064,45.08,46.45,43.73,6.042,6.082,306.4,10.3,9.21,316.5041,10.32,0.07740735,0.1039107,0.4879463
"2018-07-24 08:35:00",101681,"FRNU",12.9,75.75,75.52,75.81,75.2,34.58,35.9,31.81,1.051,44.63,46.54,43.29,5.757,5.89,312.2,10.21,8.11,332.4981,10.32,0.07740735,0.1039107,0.4879463
"2018-07-24 08:40:00",101682,"FRNU",12.96,76.11,75.76,76.11,75.5,31.95,35.39,31.95,0.982,45.37,46.7,44.09,5.775,5.755,313.6,9.2,7.234,348.5944,10.32,0.07740735,0.1039107,0.4879463
"2018-07-24 08:45:00",101683,"FRNU",13.04,76.54,76.42,76.72,76.05,33.64,35.6,31.48,1.049,45.67,47.39,43.88,5.266,5.599,312.9,10.84,8.11,364.5987,10.32,0.08485929,0.111006,0.5303599
"2018-07-24 08:50:00",101684,"FRNU",13.12,77.51,77.04,77.57,76.6,32.08,35.19,30.67,1.033,45.68,47.48,43.78,4.815,5,317.4,13.44,6.576,380.6721,10.32,0.08485929,0.111006,0.5303599
"2018-07-24 08:55:00",101685,"FRNU",13.19,78.3,77.82,78.36,77.45,32.89,35.53,30.19,1.087,45.73,48.52,44.05,4.332,4.633,327,13.15,6.138,396.8375,10.32,0.08485929,0.111006,0.5303599
"2018-07-24 09:00:00",101686,"FRNU",13.27,79.51,78.81,79.64,78.24,34.35,36.95,24.18,1.182,44.03,50.85,39.29,3.427,3.884,326,35.46,4.384,412.9499,10.32,0.09042,0.1138473,0.571508
"2018-07-24 09:05:00",101687,"FRNU",13.35,79.76,79.17,79.82,78.66,24.38,34.58,23.91,0.846,42.98,49.29,38.85,2.843,3.192,34.37,21.69,5.699,428.9294,10.32,0.09042,0.1138473,0.571508
"2018-07-24 09:10:00",101688,"FRNU",13.4,80.9,80.2,81,79.64,22.8,24.92,22.63,0.819,39.8,41.4,38.3,2.163,2.429,44.57,31.91,3.726,445.0007,10.32,0.09042,0.1138473,0.571508
"2018-07-24 09:15:00",101689,"FRNU",13.45,81.1,81,81.3,80.5,23.51,26.82,22.76,0.852,41.21,43.86,39.19,2.02,1.994,34.82,20.27,2.85,461.2077,10.32,0.09300122,0.1105886,0.61485
"2018-07-24 09:20:00",101690,"FRNU",13.5,81.3,81.1,81.5,80.8,24.55,27.02,22.97,0.897,41.79,44.17,40,1.509,1.707,24.04,25.06,3.069,477.1135,10.32,0.09300122,0.1105886,0.61485
"2018-07-24 09:25:00",101691,"FRNU",13.54,81.3,81,81.4,80.5,23.71,25.6,22.9,0.866,40.71,42.69,39.79,1.354,1.494,38.33,24.02,2.411,492.5093,10.32,0.09300122,0.1105886,0.61485
"2018-07-24 09:30:00",101692,"FRNU",13.6,82.1,82.1,82.7,81.3,23.54,25.4,22.12,0.88,41.58,43.65,39.75,1.224,1.302,56.02,58.02,2.85,507.6674,10.32,0.09705124,0.1105709,0.6525989
"2018-07-24 09:35:00",101693,"FRNU",13.65,81.7,81.5,82.1,81.2,24.35,27.59,22.49,0.899,41.66,45.05,39.4,1.313,1.321,13.83,22.74,3.069,522.5963,10.32,0.09705124,0.1105709,0.6525989
"2018-07-24 09:40:00",101694,"FRNU",13.7,81,81.7,82.4,81,26.54,27.25,23.33,0.959,42.42,44.54,41.06,1.569,1.351,96.9,31.02,3.726,537.2452,10.32,0.09705124,0.1105709,0.6525989
"2018-07-24 09:45:00",101695,"FRNU",13.77,81.1,81,81.3,80.8,23.94,28.1,23.33,0.867,42.04,45.09,40.1,2.116,1.827,96.6,15.29,4.603,551.9542,10.32,0.1051297,0.1191091,0.6873956
"2018-07-24 09:50:00",101696,"FRNU",13.83,81.4,81.4,81.6,81.1,22.86,24.65,22.02,0.836,40.18,41.97,38.96,2.502,2.26,74.7,10.79,4.165,566.47,10.32,0.1051297,0.1191091,0.6873956
"2018-07-24 09:55:00",101697,"FRNU",13.9,81.1,81.4,81.7,81,26.98,28.57,22.22,0.977,42.3,45.41,39.35,2.833,2.654,90.7,27.48,5.042,581.2733,10.32,0.1051297,0.1191091,0.6873956
"2018-07-24 10:00:00",101698,"FRNU",13.98,81.7,81.1,81.9,80.5,24.75,28.63,24.24,0.914,42.96,46.21,40.77,2.926,2.957,108.7,12.7,5.918,596.064,10.32,0.1180366,0.1378173,0.7208591
"2018-07-24 10:05:00",101699,"FRNU",14.08,81.6,81.2,81.7,80.9,28.9,29.51,24.11,1.065,42.96,46.43,41.14,3.047,3.046,111.5,14.11,5.261,610.9603,10.32,0.1180366,0.1378173,0.7208591
"2018-07-24 10:10:00",101700,"FRNU",14.07,81.5,81.5,82,81,25.46,29.71,24.04,0.934,43.66,47.13,41.28,3.117,3.169,105.4,17.99,5.042,625.2244,10.32,0.1180366,0.1378173,0.7208591
"2018-07-24 10:15:00",101701,"FRNU",14.01,81.9,82,82.2,81.4,25.43,27.55,24.14,0.944,43.42,45.45,41.72,3.229,3.032,98.2,24.1,5.699,638.7426,10.32,0.1276486,0.1498158,0.7498254
"2018-07-24 10:20:00",101702,"FRNU",13.96,82.6,82,82.7,81.6,25.29,27.18,23.87,0.962,43.39,45.37,41.38,3.219,3.187,75.03,21.28,5.48,652.1432,10.32,0.1276486,0.1498158,0.7498254
"2018-07-24 10:25:00",101703,"FRNU",13.93,82,82.3,82.7,81.9,25.59,29.58,25.05,0.956,44.73,47.34,42.95,3.548,3.345,93.9,14.03,6.576,665.2406,10.32,0.1276486,0.1498158,0.7498254
"2018-07-24 10:30:00",101704,"FRNU",13.9,82.2,82,82.3,81.7,25.49,30.63,25.46,0.956,45.56,48.3,43.3,3.806,3.774,100,17.32,6.576,677.8669,10.32,0.1363902,0.1605074,0.7764138
"2018-07-24 10:35:00",101705,"FRNU",13.88,82.4,82.4,82.6,82.2,26.51,30.25,24.48,1.002,44.52,48.11,42.45,4.26,4.006,78.56,19.11,7.891,690.0048,10.32,0.1363902,0.1605074,0.7764138
"2018-07-24 10:40:00",101706,"FRNU",13.87,82.6,82.5,82.9,82.2,24.48,29.1,23.9,0.931,43.96,47.15,41.83,4.463,4.395,89.5,12.8,8.11,702.0186,10.32,0.1363902,0.1605074,0.7764138
"2018-07-24 10:45:00",101707,"FRNU",13.86,82.8,82.7,83.3,82.3,25.86,27.45,23.77,0.989,43.87,45.86,41.83,4.816,4.601,67.76,18.03,7.891,713.8682,10.32,0.146831,0.175539,0.8023212
"2018-07-24 10:50:00",101708,"FRNU",13.85,83.1,82.8,83.1,82.5,24.44,28.5,21.81,0.944,42.92,46.96,39.77,5.415,5.139,66.88,8.89,8.77,725.8031,10.32,0.146831,0.175539,0.8023212
"2018-07-24 10:55:00",101709,"FRNU",13.85,83.4,83.2,83.6,82.6,23.84,26.4,22.35,0.93,43.01,45.27,40.7,5.769,5.563,68.78,12.69,8.99,738.0469,10.32,0.146831,0.175539,0.8023212
"2018-07-24 11:00:00",101710,"FRNU",13.85,82.6,82.7,83.4,82.2,23.87,25.8,22.72,0.909,42.33,43.97,40.96,5.991,5.89,47.72,15.98,7.891,750.6314,10.32,0.1583908,0.1931314,0.8265355
"2018-07-24 11:05:00",101711,"FRNU",13.84,83.4,82.9,83.4,82.3,23.77,25.66,22.49,0.927,42.74,44.08,40.89,5.792,5.932,61.41,12.52,8.33,762.8102,10.32,0.1583908,0.1931314,0.8265355
"2018-07-24 11:10:00",101712,"FRNU",13.83,84,83.4,84.2,82.7,23.77,28.5,23.53,0.945,43.81,47.05,42.27,5.684,5.645,37.02,17.71,8.55,774.1778,10.32,0.1583908,0.1931314,0.8265355
"2018-07-24 11:15:00",101713,"FRNU",13.84,84.6,84.6,85.5,83.9,24,26.03,22.62,0.975,44.03,46.25,41.81,5.454,5.617,63.18,18.1,7.891,784.9031,10.32,0.1657929,0.2019591,0.8450491
"2018-07-24 11:20:00",101714,"FRNU",13.84,84.2,83.8,84.6,83.4,24.38,26.74,23.23,0.975,44.05,45.83,42.63,5.467,5.428,41.25,16.81,8.11,795.6982,10.32,0.1657929,0.2019591,0.8450491
"2018-07-24 11:25:00",101715,"FRNU",13.84,84.3,84.1,84.8,83.5,24.14,26.94,22.42,0.971,43.87,46.36,42.09,5.364,5.474,43.53,15.65,8.99,806.5994,10.32,0.1657929,0.2019591,0.8450491
"2018-07-24 11:30:00",101716,"FRNU",13.84,84.5,84.5,84.9,84.2,23.97,27.21,23.46,0.97,44.38,47.02,43.26,5.837,5.594,43.18,14.37,9.86,817.1882,10.32,0.1710638,0.2067283,0.8607066
"2018-07-24 11:35:00",101717,"FRNU",13.83,84.8,84.8,85.4,84.3,22.96,25.86,22.42,0.938,43.77,46.36,42.39,5.587,5.675,46.83,20.57,8.55,826.747,10.32,0.1710638,0.2067283,0.8607066
"2018-07-24 11:40:00",101718,"FRNU",13.83,85.2,84.9,85.4,84.3,24.51,25.12,21.54,1.014,43.16,45.24,41.48,5.529,5.575,38.94,13.99,8.77,835.7918,10.32,0.1710638,0.2067283,0.8607066
"2018-07-24 11:45:00",101719,"FRNU",13.83,85.4,85.3,85.6,84.8,23.23,24.98,21.54,0.968,43.32,45.24,41.81,5.41,5.541,47.57,13.35,9.43,844.1921,10.32,0.1774388,0.2145598,0.8748935
"2018-07-24 11:50:00",101720,"FRNU",13.83,86.1,85.9,86.5,85.4,21.51,24.48,20.33,0.916,42.74,45.41,40.76,5.159,5.303,73.86,28.37,7.672,852.376,10.32,0.1774388,0.2145598,0.8748935
"2018-07-24 11:55:00",101721,"FRNU",13.83,86.7,86.4,86.9,86,20.39,24.68,19.31,0.885,42.47,45.93,40.04,5.662,5.525,83.2,12.1,10.74,860.0572,10.32,0.1774388,0.2145598,0.8748935
"2018-07-24 12:00:00",101722,"FRNU",13.82,86.4,86.4,86.7,86.2,22.22,22.99,18.94,0.955,41,44.33,39.14,5.489,5.415,78.5,17.8,10.52,867.5568,10.32,0.1828023,0.2204819,0.886741
"2018-07-24 12:05:00",101723,"FRNU",13.82,87.4,86.9,87.6,86.3,20.05,22.22,19.58,0.891,42.01,43.69,40.25,6.024,5.768,60.7,14.04,9.21,874.9468,10.32,0.1828023,0.2204819,0.886741
"2018-07-24 12:10:00",101724,"FRNU",13.82,87.3,86.5,87.4,86.2,22.89,23.23,20.09,1.011,42.51,44.86,40.82,5.658,5.884,52.46,13.75,8.99,882.8923,10.32,0.1828023,0.2204819,0.886741
"2018-07-24 12:15:00",101725,"FRNU",13.82,87.8,87.6,88.2,87.1,19.75,24.71,19.58,0.887,44.25,47.46,41.19,5.757,5.735,70.37,54.3,11.18,890.6161,10.32,0.1892041,0.2290588,0.8923681
"2018-07-24 12:20:00",101726,"FRNU",13.81,89.6,88.4,89.7,87.7,16.75,20.9,16.75,0.795,41.06,44.13,38.14,4.94,5.365,149.2,37,6.795,897.8097,10.32,0.1892041,0.2290588,0.8923681
"2018-07-24 12:25:00",101727,"FRNU",13.81,89.3,89.6,90.1,89.1,17.76,21.91,16.75,0.837,42.6,45.63,38.65,5.271,4.908,114.7,34.85,10.52,904.3839,10.32,0.1892041,0.2290588,0.8923681
"2018-07-24 12:30:00",101728,"FRNU",13.81,87.7,88.7,89.4,87.7,19.21,21.41,17.42,0.862,41,44.57,38.54,5.772,5.505,99.5,15.31,11.18,910.5018,10.32,0.1932549,0.2322758,0.8977039
"2018-07-24 12:35:00",101729,"FRNU",13.8,88.7,88.2,88.8,87.6,17.69,21.64,17.52,0.818,40.97,43.96,38.49,6.854,6.314,98,17.21,12.49,916.2285,10.32,0.1932549,0.2322758,0.8977039
"2018-07-24 12:40:00",101730,"FRNU",13.8,88.5,88.7,89.3,87.9,19.58,21.2,17.08,0.899,40.5,43.96,38.68,7.303,7.165,86.3,16.1,11.62,920.5342,10.32,0.1932549,0.2322758,0.8977039
"2018-07-24 12:45:00",101731,"FRNU",13.8,88.3,89.1,90.1,88.3,17.62,21.41,16.68,0.804,40.9,45.37,37.77,7.069,7.383,92.9,18.19,11.62,927.0585,10.32,0.2028945,0.2501408,0.8989134
"2018-07-24 12:50:00",101732,"FRNU",13.79,89.3,89,89.6,88.4,18.16,19.72,16.75,0.855,39.41,42.78,38.12,6.299,6.532,82.7,36.89,10.3,936.1992,10.32,0.2028945,0.2501408,0.8989134
"2018-07-24 12:55:00",101733,"FRNU",13.79,89.5,89.5,89.8,89.2,18.33,18.74,16.21,0.868,39.57,41.75,37.77,4.604,5.458,95.6,26.09,5.48,947.1146,10.32,0.2028945,0.2501408,0.8989134
"2018-07-24 13:00:00",101734,"FRNU",13.79,90.3,90.2,91,89.3,17.93,21.81,15.9,0.871,41.54,45.66,38.41,4.573,4.392,93.1,23.2,11.62,955.5256,10.32,0.2024103,0.2435814,0.8965927
"2018-07-24 13:05:00",101735,"FRNU",13.78,90.5,90,90.8,89.4,18.64,20.12,16.54,0.913,40.77,44,38.64,5.448,5.057,84.5,24.14,16.22,961.7072,10.32,0.2024103,0.2435814,0.8965927
"2018-07-24 13:10:00",101736,"FRNU",13.78,90.3,91.2,92.1,90.2,20.12,22.08,15.87,0.978,42.05,46.85,38.88,7.956,6.853,154.4,45.62,19.51,964.6153,10.32,0.2024103,0.2435814,0.8965927
"2018-07-24 13:15:00",101737,"FRNU",13.77,89,89.7,90.4,88.8,18.84,20.22,16.27,0.88,40.2,43.78,37.44,8.37,8.37,111.5,13.27,14.91,966.6541,10.32,0.2104931,0.2582215,0.8890174
"2018-07-24 13:20:00",101738,"FRNU",13.77,90.6,90.3,91.5,88.9,16.64,19.99,15.23,0.817,40.37,43.49,37.49,7.802,8.18,119.3,27.6,9.21,975.6301,10.32,0.2104931,0.2582215,0.8890174
"2018-07-24 13:25:00",101739,"FRNU",13.77,90.5,90.3,90.8,89.6,18.03,20.09,15.94,0.881,40.46,43.7,38.16,6.663,6.936,135.7,19.07,10.96,967.1766,10.32,0.2104931,0.2582215,0.8890174
"2018-07-24 13:30:00",101740,"FRNU",13.77,90.7,90.3,90.7,89.6,15.97,18.77,15.94,0.785,39.63,42.33,37.8,5.985,6.277,140.9,15.33,11.84,950.5923,10.32,0.208544,0.2580887,0.8804255
"2018-07-24 13:35:00",101741,"FRNU",13.77,91.5,90.7,91.5,90.2,15.73,16.92,14.92,0.793,37.96,39.5,36.69,5.502,5.828,114.3,41.22,10.52,958.0042,10.32,0.208544,0.2580887,0.8804255
"2018-07-24 13:40:00",101742,"FRNU",13.77,91,91.1,91.6,90.4,15.53,17.66,14.65,0.772,38.84,41.24,36.81,4.838,5.185,227.4,35.18,10.08,948.1219,10.32,0.208544,0.2580887,0.8804255
"2018-07-24 13:45:00",101743,"FRNU",13.77,91.8,91.5,92.1,90.8,16.21,17.69,14.82,0.826,39.02,41.54,37.31,4.924,4.762,185.4,13.69,9.21,890.0718,10.32,0.1858846,0.226054,0.8694314
"2018-07-24 13:50:00",101744,"FRNU",13.78,89.6,90.6,91.9,89.5,15.94,16.68,14.38,0.757,37.4,39.98,36.23,4.722,4.871,157.4,39.97,8.55,763.63,10.32,0.1858846,0.226054,0.8694314
"2018-07-24 13:55:00",101745,"FRNU",13.78,89.5,89.7,90.1,89.3,18.87,19.04,15.77,0.893,38.96,41.82,37.29,4.518,4.704,128.2,14.43,7.891,613.8209,10.32,0.1858846,0.226054,0.8694314
"2018-07-24 14:00:00",101746,"FRNU",13.79,88.8,89.3,89.8,88.8,18.94,19.72,15.7,0.88,39.84,42.62,36.92,3.935,4.18,112.5,15.8,7.014,519.8682,10.32,0.1172674,0.1492304,0.8530729
"2018-07-24 14:05:00",101747,"FRNU",13.8,89,88.8,89,88.5,17.96,20.33,16.34,0.839,40.18,43.06,37.5,4.953,4.295,146.3,14,9.43,424.5661,10.31,0.1172674,0.1492304,0.8530729
"2018-07-24 14:10:00",101748,"FRNU",13.82,88.7,88.6,89.1,88.2,20.29,23.3,16.41,0.937,42.72,46.7,37.65,5.825,5.406,167.4,17.68,10.52,371.5058,10.31,0.1172674,0.1492304,0.8530729
"2018-07-24 14:15:00",101749,"FRNU",13.75,87.6,88,88.7,87.6,18.81,20.66,18.13,0.839,41.09,42.96,39.64,8.28,6.999,205.3,11.26,18.85,307.3557,10.31,0.09348451,0.1273648,0.8305317
"2018-07-24 14:20:00",101750,"FRNU",13.7,87.3,87.3,87.6,87,19.18,20.8,18.57,0.847,40.98,42.36,39.58,10.01,9.18,211.4,10.62,17.97,268.6099,10.31,0.09348451,0.1273648,0.8305317
"2018-07-24 14:25:00",101751,"FRNU",13.65,87.6,87.6,87.8,87.3,20.12,20.56,18.74,0.899,41.06,42.37,39.92,10.37,10.31,193.8,12.24,14.47,236.4746,10.31,0.09348451,0.1273648,0.8305317
"2018-07-24 14:30:00",101752,"FRNU",13.6,86.8,87.4,87.8,86.7,21.07,21.41,18.27,0.916,41.04,42.86,39.31,9.83,10.22,207.4,17.59,16.88,207.318,10.31,0.1011201,0.1531509,0.8087628
"2018-07-24 14:35:00",101753,"FRNU",13.58,86.4,86.3,86.8,85.9,19.79,22.15,19.04,0.851,41.23,43.04,39.33,9.39,9.64,230.1,13.19,15.56,185.4448,10.31,0.1011201,0.1531509,0.8087628
"2018-07-24 14:40:00",101754,"FRNU",13.59,85.7,86,86.7,85.3,23.16,23.8,19.08,0.973,42.83,44.4,39.53,9.66,9.35,224.4,13.95,15.56,174.5302,10.31,0.1011201,0.1531509,0.8087628
"2018-07-24 14:45:00",101755,"FRNU",13.68,86.6,86.2,86.6,85.7,17.29,23.43,16.88,0.749,40.16,44.26,36.27,10.53,10.25,190.9,18.38,22.8,182.3563,10.31,0.09800234,0.1479833,0.7831092
"2018-07-24 14:50:00",101756,"FRNU",13.95,87.1,86.8,87.2,86.3,15.4,22.35,15.33,0.676,38.5,43.93,34.42,9.83,10.19,195.4,52.44,21.04,226.6478,10.31,0.09800234,0.1479833,0.7831092
"2018-07-24 14:55:00",101757,"FRNU",13.91,89,87.9,89,87,16.81,20.66,15.19,0.784,39.29,42.58,34.2,10.2,10.15,186.2,23.98,16.88,328.5148,10.31,0.09800234,0.1479833,0.7831092
"2018-07-24 15:00:00",101758,"FRNU",13.87,89,88.5,89.2,87.7,15.53,20.12,14.99,0.725,37.98,42.27,34.83,9.68,9.61,165.2,30.8,24.77,552.4066,10.31,0.1745658,0.2327328,0.7584773
"2018-07-24 15:05:00",101759,"FRNU",13.85,89.2,89.6,90.1,89,15.87,16.95,14.11,0.745,36.35,38.86,34.56,11.25,10.51,158.8,31.14,23.89,809.1287,10.31,0.1745658,0.2327328,0.7584773
"2018-07-24 15:10:00",101760,"FRNU",13.83,90.6,89.5,90.6,89.1,14.35,15.97,14.25,0.704,35.79,37.4,34.46,10.1,10.99,168.3,40.19,15.12,968.9786,10.31,0.1745658,0.2327328,0.7584773
"2018-07-24 15:15:00",101761,"FRNU",13.83,89,90.1,91.4,88.9,15.53,16.31,13.71,0.725,35.81,37.58,34.73,7.881,9.07,281.3,20.54,7.672,975.7519,10.31,0.2098767,0.2737207,0.7307835
"2018-07-24 15:20:00",101762,"FRNU",13.81,90.2,90,90.8,88.8,15.6,18.7,14.69,0.755,37.7,41.45,35.72,4.726,6.21,310.2,23.22,6.576,842.9185,10.31,0.2098767,0.2737207,0.7307835
"2018-07-24 15:25:00",101763,"FRNU",13.81,89.6,90.3,90.8,89.6,17.05,17.05,14.42,0.811,37.33,39.79,35.53,3.837,3.781,276.7,28.78,7.672,742.2783,10.31,0.2098767,0.2737207,0.7307835
"2018-07-24 15:30:00",101764,"FRNU",13.8,91.8,91.1,91.8,89.6,17.15,19.78,14.96,0.872,40.48,43.9,37.33,3.964,3.888,189.5,60.94,11.4,668.0745,10.31,0.1550549,0.1899303,0.6948928
"2018-07-24 15:35:00",101765,"FRNU",13.78,91.1,90.9,91.8,90.1,16.37,17.69,14.92,0.817,38.13,41.73,36.67,4.495,4.305,81.3,48.65,8.99,770.5701,10.31,0.1550549,0.1899303,0.6948928
"2018-07-24 15:40:00",101766,"FRNU",13.79,88.7,90.1,91.5,88.7,18.2,19.51,14.65,0.84,38.66,42.5,35.74,4.856,4.62,347.1,38.13,11.62,775.5067,10.31,0.1550549,0.1899303,0.6948928
"2018-07-24 15:45:00",101767,"FRNU",13.78,89.1,88.8,89.2,88.4,18.1,23.74,16.85,0.848,41.86,47.29,37.88,5.687,5.34,20.74,14.19,11.4,755.1494,10.31,0.147483,0.1820687,0.6583146
"2018-07-24 15:50:00",101768,"FRNU",13.76,89.8,89.7,90.2,89,19.79,21.14,15.46,0.947,41.51,45.09,36.87,6.791,6.177,17.47,14.29,14.03,700.1476,10.31,0.147483,0.1820687,0.6583146
"2018-07-24 15:55:00",101769,"FRNU",13.76,89.6,90.1,90.8,89.3,18.37,21.27,14.52,0.872,39.08,45.05,35.9,7.282,7.141,18.36,25.01,10.74,791.9811,10.31,0.147483,0.1820687,0.6583146
"2018-07-24 16:00:00",101770,"FRNU",13.76,90.8,90.2,91,89.5,15.77,20.66,14.79,0.778,38.48,44.29,35.83,6.339,6.906,33.35,27.33,9.21,849.8239,10.31,0.1847197,0.2309254,0.6206271
"2018-07-24 16:05:00",101771,"FRNU",13.76,90.3,90.1,90.8,89.8,16,16.71,14.92,0.778,37.35,39.19,36.02,4.895,5.576,54.85,19.89,6.795,737.525,10.31,0.1847197,0.2309254,0.6206271
"2018-07-24 16:10:00",101772,"FRNU",13.76,89.1,89.9,90.4,89,18.77,19.45,15.26,0.878,39.42,42.95,36.48,4.325,4.472,74.8,26.32,13.15,579.7161,10.31,0.1847197,0.2309254,0.6206271
"2018-07-24 16:15:00",101773,"FRNU",13.76,88.2,88.8,89.2,88.2,20.29,21.2,18.1,0.924,41.55,44.17,40.01,5.58,4.968,55,19.96,12.06,483.1948,10.31,0.1146748,0.1482514,0.5814018
"2018-07-24 16:20:00",101774,"FRNU",13.75,89.3,88.9,89.4,88.1,19.99,20.8,17.86,0.942,41.87,43.94,39.76,5.95,5.896,51.15,22.81,8.55,501.6748,10.31,0.1146748,0.1482514,0.5814018
"2018-07-24 16:25:00",101775,"FRNU",13.76,88.5,88.5,89.3,88,18.5,20.19,16.98,0.849,39.5,43.24,37.74,5.936,6.316,104.9,14.49,8.77,509.5702,10.31,0.1146748,0.1482514,0.5814018
"2018-07-24 16:30:00",101776,"FRNU",13.76,88.6,88.8,89,88.4,18.91,19.18,16.27,0.871,39.17,41.5,37.44,4.172,4.902,163.1,13.14,4.822,464.8051,10.31,0.1087734,0.1446923,0.5394958
"2018-07-24 16:35:00",101777,"FRNU",13.7,88.5,88.5,88.7,88.4,20.06,20.06,16.48,0.922,38.8,42.47,37.36,3.608,3.784,194.3,19.65,4.822,382.0843,10.31,0.1087734,0.1446923,0.5394958
"2018-07-24 16:40:00",101778,"FRNU",13.64,87.7,88.1,88.6,87.7,22.99,24.38,17.76,1.029,41.86,47.04,38.99,3.206,3.261,211.1,10.1,5.042,287.4447,10.31,0.1087734,0.1446923,0.5394958
"2018-07-24 16:45:00",101779,"FRNU",13.59,88,87.9,88.1,87.6,20.12,23.84,17.49,0.91,41.4,46.34,38.4,3.546,3.452,207.1,38.8,6.138,225.4558,10.31,0.0616089,0.08376964,0.4962515
"2018-07-24 16:50:00",101780,"FRNU",13.55,86.7,87.4,88,86.5,18.97,20.46,17.25,0.822,39.87,42.49,37.6,4.681,3.957,184.7,18.46,11.4,177.6915,10.31,0.0616089,0.08376964,0.4962515
"2018-07-24 16:55:00",101781,"FRNU",13.5,85.9,86.2,86.6,85.7,18.74,19.65,17.69,0.792,38.64,40.19,37.31,6.524,5.453,206.9,16.34,15.34,145.1535,10.31,0.0616089,0.08376964,0.4962515
"2018-07-24 17:00:00",101782,"FRNU",13.46,86.2,86,86.4,85.7,18.64,19.11,17.69,0.797,38.41,39.18,37.06,9.07,7.732,203.6,12.56,18.63,118.6786,10.31,0.06149939,0.09369482,0.4536193
"2018-07-24 17:05:00",101783,"FRNU",13.43,86,86.1,86.3,85.9,19.14,19.14,17.29,0.813,38.1,39.28,36.62,10.35,9.91,205,8,14.47,101.0503,10.31,0.06149939,0.09369482,0.4536193
"2018-07-24 17:10:00",101784,"FRNU",13.38,84.6,85.5,86.1,84.5,22.69,23.06,18.64,0.92,39.99,42.88,38.44,9.5,10.19,228,19.85,12.06,90.91511,10.3,0.06149939,0.09369482,0.4536193
"2018-07-24 17:15:00",101785,"FRNU",13.35,84.8,84.5,85.1,84.1,20.53,23.97,19.72,0.839,40.54,43.54,38.77,7.894,8.77,286.2,30.7,13.37,83.88852,10.3,0.0772347,0.1256317,0.4080148
"2018-07-24 17:20:00",101786,"FRNU",13.31,82.6,83.6,85.1,82.6,25.66,25.69,20.53,0.977,42.54,44.06,40.07,8.26,7.92,300.9,11.71,18.41,76.87378,10.3,0.0772347,0.1256317,0.4080148
"2018-07-24 17:25:00",101787,"FRNU",13.28,80.2,81.1,82.7,80,29,29.14,25.25,1.021,44.26,45.31,43.36,11.03,9.42,307.4,10.19,22.36,70.35979,10.31,0.0772347,0.1256317,0.4080148
"2018-07-24 17:30:00",101788,"FRNU",13.25,82.8,80.3,82.8,79.6,22.69,31.57,22.42,0.867,44.77,47.25,40.26,13.87,12.34,294.1,14.01,25.87,67.03856,10.3,0.06826707,0.1118263,0.3592071
"2018-07-24 17:35:00",101789,"FRNU",13.23,83.7,83.5,83.9,82.8,19.04,22.72,19.04,0.751,39.02,40.97,37.2,12.65,13.84,311.2,25.87,20.6,68.64732,10.3,0.06826707,0.1118263,0.3592071
"2018-07-24 17:40:00",101790,"FRNU",13.22,84.3,84.2,84.4,83.8,21.03,22.42,18.64,0.845,38.14,41.88,36.9,8.07,10.42,270.8,26.85,4.384,75.70354,10.3,0.06826707,0.1118263,0.3592071
"2018-07-24 17:45:00",101791,"FRNU",13.23,84,84,84.7,83.4,19.99,24.31,17.42,0.796,39.06,43.45,35.34,5.296,6.699,284.4,10.46,13.15,89.16095,10.3,0.08157677,0.1319485,0.3161386
"2018-07-24 17:50:00",101792,"FRNU",13.25,82.8,83.8,84.5,82.8,22.05,22.49,17.46,0.843,38.64,41.46,35.44,5.557,4.787,329.5,43.7,15.56,110.7033,10.3,0.08157677,0.1319485,0.3161386
"2018-07-24 17:55:00",101793,"FRNU",13.31,83.5,82.1,83.5,81.3,18.1,26.4,17.62,0.709,40.37,44.31,34.8,9.7,7.654,358.5,37.55,28.06,142.0603,10.31,0.08157677,0.1319485,0.3161386
"2018-07-24 18:00:00",101794,"FRNU",13.4,84.1,83.6,84.2,83.2,19.89,21.34,18.03,0.794,37.93,40.22,35.62,9.19,9.47,77.59,49.7,9.64,182.2353,10.3,0.07085843,0.1084407,0.2694
"2018-07-24 18:05:00",101795,"FRNU",13.47,84.4,84.3,84.8,83.7,17.83,21.47,17.02,0.719,37.79,40.48,35.05,8.87,9.09,120.1,12.5,12.71,218.0983,10.3,0.07085843,0.1084407,0.2694
"2018-07-24 18:10:00",101796,"FRNU",13.47,85,85,85.4,84.4,19.11,19.89,16.95,0.784,36.86,39.51,35.25,6.533,7.746,152.1,28.71,9.43,240.3233,10.31,0.07085843,0.1084407,0.2694
"2018-07-24 18:15:00",101797,"FRNU",13.48,84,84.5,85,83.9,22.18,26,19.18,0.882,41.31,45.57,38.33,6.361,6.488,216.5,15.81,6.576,238.8782,10.3,0.07210822,0.1127243,0.223192
"2018-07-24 18:20:00",101798,"FRNU",13.48,83.6,83,84.2,82.3,22.96,30.22,18.33,0.903,44.91,48.85,36.34,6.261,6.313,270.4,14.37,12.06,226.9577,10.31,0.07210822,0.1127243,0.223192
"2018-07-24 18:25:00",101799,"FRNU",13.5,84,83.7,84.2,83.1,20.93,26.4,20.93,0.834,42.59,45.29,39.87,6.873,6.546,300.2,10.42,14.25,218.0927,10.31,0.07210822,0.1127243,0.223192
"2018-07-24 18:30:00",101800,"FRNU",13.47,83,84.1,85,82.8,26.88,26.88,20.02,1.034,41.6,45.46,38.93,7.836,7.343,302.9,13.79,12.71,225.8716,10.31,0.0603009,0.09384175,0.176035
"2018-07-24 18:35:00",101801,"FRNU",13.53,83.3,83,83.4,82.6,26.07,28.02,25.8,1.015,45.36,46.69,44.4,9.66,8.74,297.7,11.55,19.51,237.7014,10.31,0.0603009,0.09384175,0.176035
"2018-07-24 18:40:00",101802,"FRNU",13.55,83.5,83.1,83.5,82.6,25.09,28.13,25.09,0.982,45.49,46.65,44.01,12.15,10.79,297.7,10.73,23.67,304.2614,10.31,0.0603009,0.09384175,0.176035
"2018-07-24 18:45:00",101803,"FRNU",13.54,83.3,83.4,83.7,83.1,24.58,26.47,24.04,0.957,43.92,45.32,43,14.43,13.38,302.1,9.95,21.48,363.5074,10.31,0.1101681,0.1605652,0.131691
"2018-07-24 18:50:00",101804,"FRNU",13.48,82.2,82.9,83.4,82.1,26.88,27.11,24.24,1.01,43.89,45.12,42.96,14.31,14.5,299.5,10.01,18.63,387.4052,10.31,0.1101681,0.1605652,0.131691
"2018-07-24 18:55:00",101805,"FRNU",13.47,82.4,82.3,82.5,82,26.78,28.84,26.64,1.012,45.58,46.72,44.75,13.09,13.79,299.4,10.78,17.54,333.3451,10.31,0.1101681,0.1605652,0.131691
"2018-07-24 19:00:00",101806,"FRNU",13.43,82.2,82.2,82.6,81.9,26.34,26.94,25.12,0.99,44.28,44.96,43.12,11.64,12.29,291.2,8.17,14.25,270.7647,10.31,0.09045514,0.1470732,0.090417
"2018-07-24 19:05:00",101807,"FRNU",13.41,82.8,82,82.8,81.6,25.32,27.72,25.05,0.971,44.47,45.31,43.36,11.61,11.57,282.8,9.43,17.54,213.5504,10.31,0.09045514,0.1470732,0.090417
"2018-07-24 19:10:00",101808,"FRNU",13.38,82.6,82.7,83,82.3,28.23,28.23,25.12,1.075,44.74,46.5,43.59,10.31,11.15,290,17.86,15.34,205.1747,10.31,0.09045514,0.1470732,0.090417
"2018-07-24 19:15:00",101809,"FRNU",13.36,82.9,83,83.5,82.5,26.07,28.36,24.89,1.001,44.86,46.62,43.47,9.29,9.83,295.4,12.89,13.81,211.6784,10.31,0.08076559,0.1285498,0.05301905
"2018-07-24 19:20:00",101810,"FRNU",13.34,82.7,82.5,82.9,82,26.34,28.36,25.02,1.005,45.34,46.42,43.09,6.966,8.28,306.6,11.5,10.3,248.1515,10.31,0.08076559,0.1285498,0.05301905
"2018-07-24 19:25:00",101811,"FRNU",13.31,83,83,83.3,82.7,26.54,27.76,24.55,1.021,44.81,46.41,43.04,5.403,5.964,322.5,15,4.822,250.7408,10.31,0.08076559,0.1285498,0.05301905
"2018-07-24 19:30:00",101812,"FRNU",13.29,83,82.5,83,82.1,24.92,30.79,24.89,0.959,46.36,48.77,43.37,4.657,4.883,302.1,14.9,9.86,234.1288,10.31,0.05814568,0.08874691,0.02484681
"2018-07-24 19:35:00",101813,"FRNU",13.26,83,82.9,83.2,82.6,25.59,26.34,24.11,0.987,43.67,44.98,42.36,4.853,4.717,272.9,14.01,10.96,217.3747,10.31,0.05814568,0.08874691,0.02484681
"2018-07-24 19:40:00",101814,"FRNU",13.24,83.6,83.6,84.1,83,25.26,26,23.64,0.993,43.62,45.4,42.43,5.841,5.253,280.8,13.84,13.15,206.0726,10.31,0.05814568,0.08874691,0.02484681
"2018-07-24 19:45:00",101815,"FRNU",13.21,81.7,82.1,83.6,81.6,27.35,28.77,25.26,1.012,45.59,46.27,44.33,7.464,6.915,305.7,8.9,15.56,202.1825,10.31,0.04901998,0.07671791,0.01039083
"2018-07-24 19:50:00",101816,"FRNU",13.17,82.2,82,82.3,81.7,25.22,28.06,25.19,0.946,44.25,45.89,42.94,8.72,7.929,299.6,10.65,15.56,191.7328,10.31,0.04901998,0.07671791,0.01039083
"2018-07-24 19:55:00",101817,"FRNU",13.13,81.8,82,82.5,81.4,27.55,28.16,25.16,1.021,44.21,45.66,43.11,10.44,9.68,293.8,10.24,17.32,173.4735,10.31,0.04901998,0.07671791,0.01039083
"2018-07-24 20:00:00",101818,"FRNU",13.1,81.4,81.6,81.8,81.4,27.48,28.02,26.61,1.007,44.73,45.42,44.11,11.66,10.94,288.9,8.38,19.51,150.3405,10.31,0.04587346,0.06025269,0.002771373
"2018-07-24 20:05:00",101819,"FRNU",13.06,80.9,81.2,81.5,80.9,27.01,27.89,27.01,0.974,44.56,45.1,43.88,12.54,12.19,286.6,8.93,17.76,120.1132,10.3,0.04587346,0.06025269,0.002771373
"2018-07-24 20:10:00",101820,"FRNU",13.01,80.9,80.8,81.1,80.6,26.47,27.48,26.44,0.954,43.82,44.24,43.22,12.68,12.59,284.3,7.927,16.44,84.23694,10.31,0.04587346,0.06025269,0.002771373
"2018-07-24 20:15:00",101821,"FRNU",12.96,80.6,80.6,80.9,80.3,26.67,26.91,26.34,0.95,43.22,43.55,42.97,11.96,12.29,285.2,7.524,15.56,51.28876,10.31,0.04372749,0.05598289,1.313003E-05
"2018-07-24 20:20:00",101822,"FRNU",12.9,80,80.1,80.6,79.73,27.82,28.84,26.67,0.974,43.85,44.77,43.22,11.05,11.48,290.7,8.77,12.93,29.23569,10.3,0.04372749,0.05598289,1.313003E-05
"2018-07-24 20:25:00",101823,"FRNU",12.86,79.67,79.79,80.2,79.55,29.78,30.22,27.82,1.03,44.7,45.9,43.85,10.23,10.6,295.7,9.55,16,17.41199,10.3,0.04372749,0.05598289,1.313003E-05
"2018-07-24 20:30:00",101824,"FRNU",12.83,79.06,79.46,79.97,79.06,31.27,31.33,29.24,1.06,45.76,46.37,45.03,9.75,9.99,296.5,9.97,14.91,11.10021,10.3,0.03731848,0.04873731,2.5E-07
"2018-07-24 20:35:00",101825,"FRNU",12.8,79.07,79.19,79.43,78.88,31.71,31.71,30.32,1.075,45.93,46.55,45.38,10.25,10,293.3,9.12,16.44,7.709106,10.3,0.03731848,0.04873731,2.5E-07
"2018-07-24 20:40:00",101826,"FRNU",12.79,78.95,79.11,79.25,78.88,30.96,31.67,30.36,1.046,45.68,46.43,45.39,10.73,10.6,288,9.03,16,6.118851,10.3,0.03731848,0.04873731,2.5E-07
"2018-07-24 20:45:00",101827,"FRNU",12.77,79.01,78.9,79.19,78.7,30.59,31.03,30.39,1.035,45.48,45.78,45.25,11.16,10.82,287.2,8.32,16.22,4.507902,10.3,0.03516624,0.04599311,2.5E-07
"2018-07-24 20:50:00",101828,"FRNU",12.76,78.94,79.14,79.49,78.82,30.66,30.76,29.65,1.035,45.39,45.67,44.96,11.59,11.43,284,8.68,17.54,2.797264,10.3,0.03516624,0.04599311,2.5E-07
"2018-07-24 20:55:00",101829,"FRNU",12.75,78.88,79.06,79.31,78.88,30.25,30.66,29.95,1.02,45.26,45.58,44.99,12.31,11.95,282.1,8.7,18.41,1.741436,10.3,0.03516624,0.04599311,2.5E-07
"2018-07-24 21:00:00",101830,"FRNU",12.74,79.13,79.1,79.49,78.76,29.92,30.46,29.38,1.016,45.01,45.32,44.58,13.28,12.84,278.4,9.86,20.17,1.054996,10.31,0.03803602,0.04880493,2.5E-07
"2018-07-24 21:05:00",101831,"FRNU",12.74,78.64,78.89,79.31,78.4,31.07,31.44,29.78,1.039,45.45,45.89,44.91,13.51,13.46,277.5,8.06,19.73,0.5780479,10.31,0.03803602,0.04880493,2.5E-07
"2018-07-24 21:10:00",101832,"FRNU",12.74,79.01,78.87,79.19,78.58,29.98,31,29.92,1.015,45.17,45.52,44.69,14.05,13.71,281.7,8.2,21.48,0.2613478,10.31,0.03803602,0.04880493,2.5E-07
"2018-07-24 21:15:00",101833,"FRNU",12.73,78.95,78.83,79.13,78.4,29.58,31.17,29.55,0.999,45.22,45.79,44.47,14.07,14.21,276.6,9.91,23.45,0.08820324,10.31,0.04016978,0.05058825,2.5E-07
"2018-07-24 21:20:00",101834,"FRNU",12.73,79.19,79.04,79.31,78.7,29.55,30.25,29.17,1.006,44.75,45.14,44.34,14.5,14.13,279.3,9.36,19.95,0.01601277,10.31,0.04016978,0.05058825,2.5E-07
"2018-07-24 21:25:00",101835,"FRNU",12.73,78.58,79.08,79.49,78.52,31.54,31.57,29.38,1.052,45.35,46,44.59,14.44,14.58,288,8.12,21.26,0,10.31,0.04016978,0.05058825,2.5E-07
"2018-07-24 21:30:00",101836,"FRNU",12.73,78.4,78.71,79.01,78.28,31.5,31.71,30.86,1.045,45.84,46.03,45.56,14.14,14.29,286.1,8.74,19.73,0,10.31,0.04098155,0.05135897,2.5E-07
"2018-07-24 21:35:00",101837,"FRNU",12.73,78.28,78.55,78.95,78.16,32.08,32.08,30.59,1.06,45.73,46.16,45.18,13.62,14.1,279,9.18,17.97,0,10.31,0.04098155,0.05135897,2.5E-07
"2018-07-24 21:40:00",101838,"FRNU",12.73,78.22,78.43,78.89,78.03,30.86,32.08,30.49,1.018,45.64,46.11,45.01,13.29,13.37,274.6,8.27,18.63,0,10.31,0.04098155,0.05135897,2.5E-07
"2018-07-24 21:45:00",101839,"FRNU",12.73,78.16,78.37,78.77,78.1,31.94,32.15,30.66,1.051,45.71,46.22,45.09,12.95,13.08,278.4,6.85,16.44,0,10.31,0.03893801,0.04910778,2.5E-07
"2018-07-24 21:50:00",101840,"FRNU",12.72,78.28,78.12,78.53,77.61,31.13,32.75,31,1.029,45.67,46.31,45.24,12.44,12.54,284.6,9.46,16.22,0,10.31,0.03893801,0.04910778,2.5E-07
"2018-07-24 21:55:00",101841,"FRNU",12.72,78.77,78.53,78.83,78.22,30.22,31.2,30.22,1.015,45.17,45.61,44.73,12,12.16,289.1,8.5,18.63,0,10.31,0.03893801,0.04910778,2.5E-07
"2018-07-24 22:00:00",101842,"FRNU",12.72,78.77,78.57,78.89,78.28,29.78,31.17,29.72,1,44.91,45.56,44.4,11.88,11.93,288.7,9.93,16.44,0,10.31,0.03729809,0.04768551,2.5E-07
"2018-07-24 22:05:00",101843,"FRNU",12.72,78.04,78.43,79.01,77.98,31.51,31.98,29.38,1.033,45.09,45.97,44.23,11.91,11.94,293.4,9.94,16.44,0,10.31,0.03729809,0.04768551,2.5E-07
"2018-07-24 22:10:00",101844,"FRNU",12.72,78.28,77.92,78.28,77.61,30.9,33.02,30.8,1.021,45.89,46.45,44.82,12.25,12.13,300.8,10,19.73,0,10.31,0.03729809,0.04768551,2.5E-07
"2018-07-24 22:15:00",101845,"FRNU",12.72,78.35,78.29,78.52,78.04,30.66,31.74,30.66,1.015,45.36,45.85,44.97,12.18,12.27,293.9,9.73,18.41,0,10.31,0.03677146,0.04703658,2.5E-07
"2018-07-24 22:20:00",101846,"FRNU",12.72,78.77,78.6,79.01,78.28,30.12,30.86,29.45,1.011,44.85,45.2,44.31,13.17,12.63,289.5,9.65,21.7,0,10.31,0.03677146,0.04703658,2.5E-07
"2018-07-24 22:25:00",101847,"FRNU",12.71,78.71,78.45,78.77,77.98,29.34,31.07,29.34,0.983,44.64,45.27,44.08,13.23,13.08,293.6,12.12,22.58,0,10.31,0.03677146,0.04703658,2.5E-07
"2018-07-24 22:30:00",101848,"FRNU",12.72,77.68,78.17,78.83,77.55,31.57,31.61,29.31,1.022,44.8,45.24,44.05,13.64,13.38,289.8,10.48,19.07,0,10.31,0.0388197,0.0491965,2.5E-07
"2018-07-24 22:35:00",101849,"FRNU",12.72,77.92,77.8,77.98,77.56,31,31.67,30.8,1.012,44.92,45.3,44.68,13.91,13.69,288.8,8.03,21.92,0,10.31,0.0388197,0.0491965,2.5E-07
"2018-07-24 22:40:00",101850,"FRNU",12.71,77.43,77.65,77.92,77.31,31.81,31.88,30.87,1.022,45,45.42,44.68,13.98,14.22,295,9.6,21.26,0,10.31,0.0388197,0.0491965,2.5E-07
"2018-07-24 22:45:00",101851,"FRNU",12.71,78.16,77.85,78.22,77.25,29.89,31.94,29.85,0.984,44.52,45.26,44.04,14.65,14.29,292.4,9.37,20.82,0,10.31,0.03930516,0.04920682,2.5E-07
"2018-07-24 22:50:00",101852,"FRNU",12.71,77.92,78.32,78.59,77.86,30.26,30.29,29.18,0.988,44.04,44.37,43.72,14.57,14.77,288,11.8,22.58,0,10.31,0.03930516,0.04920682,2.5E-07
"2018-07-24 22:55:00",101853,"FRNU",12.71,78.04,78,78.41,77.61,29.99,30.46,29.18,0.983,43.98,44.35,43.57,15.19,14.55,284,9.09,24.11,0,10.31,0.03930516,0.04920682,2.5E-07
"2018-07-24 23:00:00",101854,"FRNU",12.71,77.74,77.95,78.16,77.56,30.36,30.39,29.58,0.985,44,44.24,43.67,15.83,15.6,284.9,8.08,24.55,0,10.31,0.04144843,0.05151621,2.5E-07
"2018-07-24 23:05:00",101855,"FRNU",12.71,77.68,77.74,78.1,77.49,30.05,30.73,29.65,0.973,44.11,44.45,43.65,16.95,16.35,283.4,8.89,25.65,0,10.31,0.04144843,0.05151621,2.5E-07
"2018-07-24 23:10:00",101856,"FRNU",12.71,77.5,77.55,78.17,77.01,30.46,31.24,29.65,0.981,44.14,44.49,43.73,17.35,17.4,288,9.4,25.21,0,10.31,0.04144843,0.05151621,2.5E-07
"2018-07-24 23:15:00",101857,"FRNU",12.71,76.83,77.32,77.68,76.83,31.47,31.47,30.39,0.991,44.24,44.47,44.01,17.37,17.31,288.5,8.82,29.37,0,10.31,0.04280543,0.05224999,2.5E-07
"2018-07-24 23:20:00",101858,"FRNU",12.71,76.83,76.96,77.31,76.71,31.37,31.54,30.93,0.988,44.33,44.5,44.16,16.87,17.07,287.9,10.16,24.11,0,10.31,0.04280543,0.05224999,2.5E-07
"2018-07-24 23:25:00",101859,"FRNU",12.71,76.83,76.78,77.07,76.58,31.27,31.88,31.14,0.985,44.32,44.63,44.04,17.68,17.14,285.6,9.02,26.96,0,10.31,0.04280543,0.05224999,2.5E-07
"2018-07-24 23:30:00",101860,"FRNU",12.71,76.22,76.51,76.95,76.16,32.42,32.55,31.27,1,44.44,44.72,44.15,17.91,17.82,286.1,8.82,24.99,0,10.31,0.04175506,0.05073483,2.5E-07
"2018-07-24 23:35:00",101861,"FRNU",12.7,76.46,76.42,76.83,76.1,32.18,32.52,31.54,1.001,44.42,44.67,44.19,18.74,18.3,283.3,8.28,28.28,0,10.31,0.04175506,0.05073483,2.5E-07
"2018-07-24 23:40:00",101862,"FRNU",12.7,76.34,76.21,76.59,75.86,32.22,32.96,31.81,0.998,44.54,44.87,44.21,18.49,18.65,285,9.72,26.08,0,10.31,0.04175506,0.05073483,2.5E-07
"2018-07-24 23:45:00",101863,"FRNU",12.7,76.22,76.13,76.34,75.98,32.15,32.55,32.08,0.992,44.4,44.59,44.19,18.89,18.59,286.5,8.68,26.52,0,10.31,0.04195733,0.05050462,2.5E-07
"2018-07-24 23:50:00",101864,"FRNU",12.7,76.16,76.27,76.53,75.98,32.01,32.28,31.61,0.986,44.3,44.54,44.06,18.84,19.03,286.5,8.48,26.96,0,10.31,0.04195733,0.05050462,2.5E-07
"2018-07-24 23:55:00",101865,"FRNU",12.7,75.8,75.9,76.28,75.55,32.49,32.93,32.01,0.989,44.36,44.55,44.15,18.32,18.62,282,9.41,25.43,0,10.31,0.04195733,0.05050462,2.5E-07
"2018-07-25 00:00:00",101866,"FRNU",12.7,76.71,76.26,76.71,75.74,30.87,32.52,30.87,0.968,44.05,44.38,43.65,18.3,18.32,288.7,8.93,27.62,0,10.31,0.04207064,0.05057822,2.5E-07
"2018-07-25 00:05:00",101867,"FRNU",12.7,75.98,76.37,76.77,75.98,31.85,32.01,30.8,0.975,43.91,44.15,43.65,17.72,18,282.8,7.788,25.65,0,10.31,0.04207064,0.05057822,2.5E-07
"2018-07-25 00:10:00",101868,"FRNU",12.7,76.28,76.24,76.53,75.92,31.64,31.88,31.2,0.979,43.92,44.07,43.73,18.21,17.92,287.6,9.5,26.3,0,10.31,0.04207064,0.05057822,2.5E-07
"2018-07-25 00:15:00",101869,"FRNU",12.7,76.17,75.95,76.29,75.62,31.27,32.49,31.27,0.963,43.99,44.28,43.6,17.46,17.83,286.6,9.48,23.45,0,10.31,0.041712,0.05040008,2.5E-07
"2018-07-25 00:20:00",101870,"FRNU",12.7,75.86,76.19,76.47,75.74,31.91,31.91,31.04,0.973,43.73,43.94,43.46,17.68,17.56,280.4,8.31,23.67,0,10.31,0.041712,0.05040008,2.5E-07
"2018-07-25 00:25:00",101871,"FRNU",12.7,75.99,75.97,76.23,75.74,31.51,32.05,31.27,0.965,43.73,44.08,43.5,17.79,17.84,288,8.41,26.3,0,10.31,0.041712,0.05040008,2.5E-07
"2018-07-25 00:30:00",101872,"FRNU",12.7,75.99,75.87,76.05,75.68,31.07,31.54,31.04,0.951,43.45,43.67,43.17,17.83,17.83,285.1,8.83,24.33,0,10.31,0.04149181,0.05017122,2.5E-07
"2018-07-25 00:35:00",101873,"FRNU",12.7,75.99,75.87,76.17,75.5,31.04,31.64,30.87,0.95,43.27,43.45,43.12,17.37,17.52,286.1,8.03,24.55,0,10.31,0.04149181,0.05017122,2.5E-07
"2018-07-25 00:40:00",101874,"FRNU",12.7,76.11,76.06,76.29,75.86,30.7,31.14,30.33,0.944,42.98,43.3,42.75,16.72,17.05,285.8,7.964,23.24,0,10.31,0.04149181,0.05017122,2.5E-07
"2018-07-25 00:45:00",101875,"FRNU",12.69,76.23,76.35,76.6,75.99,29.96,30.67,29.58,0.925,42.61,43.04,42.39,16.46,16.69,288.5,8.27,21.92,0,10.31,0.04148972,0.05041153,2.5E-07
"2018-07-25 00:50:00",101876,"FRNU",12.69,76.66,76.46,76.84,76.17,28.81,29.99,28.71,0.902,42.19,42.56,41.8,15.99,16.28,282.4,8.24,21.7,0,10.31,0.04148972,0.05041153,2.5E-07
"2018-07-25 00:55:00",101877,"FRNU",12.69,76.65,76.62,76.84,76.23,28.77,29.41,28.64,0.901,42.01,42.24,41.79,15.7,15.76,283.6,8.09,23.24,0,10.31,0.04148972,0.05041153,2.5E-07
"2018-07-25 01:00:00",101878,"FRNU",12.69,76.47,76.62,76.9,76.35,29.01,29.11,28.54,0.903,41.88,42.05,41.64,15.53,15.61,285,8.2,22.58,0,10.31,0.04158423,0.05106318,2.5E-07
"2018-07-25 01:05:00",101879,"FRNU",12.69,76.6,76.92,77.57,76.41,28.64,29.01,27.56,0.895,41.66,41.95,41.3,15.44,15.47,279.7,8.32,22.58,0,10.31,0.04158423,0.05106318,2.5E-07
"2018-07-25 01:10:00",101880,"FRNU",12.69,76.41,76.71,77.14,76.29,28.84,28.91,28.1,0.896,41.7,41.95,41.45,15.03,15.36,280.6,9.7,19.73,0,10.31,0.04158423,0.05106318,2.5E-07
"2018-07-25 01:15:00",101881,"FRNU",12.69,76.78,76.76,77.08,76.35,28.3,28.91,28.06,0.89,41.58,41.8,41.39,14.82,15.03,284.5,9.26,23.24,0,10.31,0.04149758,0.05124203,2.5E-07
"2018-07-25 01:20:00",101882,"FRNU",12.69,76.78,77.15,77.51,76.78,28.37,28.44,27.52,0.892,41.5,41.71,41.25,14.85,14.85,279.9,8.97,20.6,0,10.31,0.04149758,0.05124203,2.5E-07
"2018-07-25 01:25:00",101883,"FRNU",12.68,76.9,77.07,77.45,76.72,28.17,28.5,27.76,0.889,41.53,41.74,41.31,14.85,14.8,279.3,9.85,20.39,0,10.31,0.04149758,0.05124203,2.5E-07
"2018-07-25 01:30:00",101884,"FRNU",12.68,77.26,77.2,77.57,76.84,27.83,28.2,27.49,0.889,41.48,41.64,41.31,15.09,14.82,281.5,9.21,22.36,0,10.31,0.04151573,0.05152199,2.5E-07
"2018-07-25 01:35:00",101885,"FRNU",12.68,77.08,77.13,77.45,76.78,28.03,28.37,27.52,0.89,41.52,41.73,41.27,14.83,15.03,279.2,8.18,21.7,0,10.31,0.04151573,0.05152199,2.5E-07
"2018-07-25 01:40:00",101886,"FRNU",12.68,76.84,77.15,77.63,76.84,28.3,28.3,27.46,0.892,41.51,41.67,41.32,14.47,14.63,279.4,9.86,20.17,0,10.31,0.04151573,0.05152199,2.5E-07
"2018-07-25 01:45:00",101887,"FRNU",12.68,77.51,77.2,77.57,76.72,27.42,28.44,27.29,0.883,41.43,41.71,41.16,14.18,14.3,284.8,8.24,20.82,0,10.31,0.04134445,0.05138781,2.5E-07
"2018-07-25 01:50:00",101888,"FRNU",12.68,77.39,77.59,77.99,77.2,27.66,27.69,26.88,0.887,41.35,41.57,41.07,14.15,14.07,272.6,8.33,22.14,0,10.31,0.04134445,0.05138781,2.5E-07
"2018-07-25 01:55:00",101889,"FRNU",12.68,77.02,77.27,77.63,76.84,28.1,28.2,27.29,0.89,41.44,41.71,41.21,13.83,13.92,273.9,9.67,19.29,0,10.31,0.04134445,0.05138781,2.5E-07
"2018-07-25 02:00:00",101890,"FRNU",12.68,76.29,76.75,77.2,76.23,28.84,29.04,27.69,0.892,41.55,41.88,41.18,13.08,13.48,270.5,8.81,17.76,0,10.31,0.04035831,0.05055584,2.5E-07
"2018-07-25 02:05:00",101891,"FRNU",12.68,76.47,76.4,76.78,76.05,28.77,29.11,28.33,0.895,41.66,41.86,41.46,12.42,12.71,270.3,8.06,18.19,0,10.31,0.04035831,0.05055584,2.5E-07
"2018-07-25 02:10:00",101892,"FRNU",12.68,75.93,76.41,76.96,75.87,29.18,29.45,28.2,0.892,41.63,41.88,41.37,12.28,12.52,271.3,8.88,17.76,0,10.31,0.04035831,0.05055584,2.5E-07
"2018-07-25 02:15:00",101893,"FRNU",12.68,77.45,76.82,77.57,75.99,27.56,29.18,27.39,0.886,41.57,41.88,41.29,12.88,12.38,276.8,9.07,21.92,0,10.31,0.0375862,0.04761113,2.5E-07
"2018-07-25 02:20:00",101894,"FRNU",12.68,77.39,77.45,77.75,77.2,27.56,27.79,27.19,0.884,41.4,41.61,41.23,13.92,13.45,280.5,8.85,24.11,0,10.31,0.0375862,0.04761113,2.5E-07
"2018-07-25 02:25:00",101895,"FRNU",12.68,76.84,77.16,77.51,76.72,28.5,28.5,27.52,0.898,41.56,41.78,41.33,14.46,14.09,280.8,8.77,20.6,0,10.31,0.0375862,0.04761113,2.5E-07
"2018-07-25 02:30:00",101896,"FRNU",12.67,76.78,76.76,77.2,76.47,28.44,28.74,28,0.894,41.64,41.82,41.48,13.99,14.44,284,8.49,18.85,0,10.31,0.04042428,0.05054737,2.5E-07
"2018-07-25 02:35:00",101897,"FRNU",12.67,77.33,76.95,77.39,76.6,27.76,28.5,27.69,0.889,41.53,41.77,41.3,13.75,13.8,284.1,8.71,21.92,0,10.31,0.04042428,0.05054737,2.5E-07
"2018-07-25 02:40:00",101898,"FRNU",12.67,76.96,76.8,77.39,76.47,28.1,28.64,27.73,0.889,41.5,41.67,41.35,13.67,13.65,282.4,7.965,20.39,0,10.31,0.04042428,0.05054737,2.5E-07
"2018-07-25 02:45:00",101899,"FRNU",12.67,76.29,76.74,77.14,76.29,28.71,28.84,28.06,0.888,41.57,41.78,41.39,13.88,13.75,284.2,9.07,22.8,0,10.31,0.0396731,0.04968749,2.5E-07
"2018-07-25 02:50:00",101900,"FRNU",12.67,76.35,76.4,76.72,76.05,28.91,29.25,28.61,0.896,41.73,41.91,41.5,13.19,13.42,282,8.56,19.95,0,10.31,0.0396731,0.04968749,2.5E-07
"2018-07-25 02:55:00",101901,"FRNU",12.67,76.6,76.55,76.78,76.29,28.57,29.01,28.44,0.893,41.71,41.87,41.57,13.17,13.19,276.1,8.67,21.48,0,10.31,0.0396731,0.04968749,2.5E-07
"2018-07-25 03:00:00",101902,"FRNU",12.67,77.39,77.02,77.39,76.53,27.76,28.64,27.69,0.89,41.53,41.79,41.3,13.97,13.59,278,9,22.14,0,10.31,0.03892294,0.04888257,2.5E-07
"2018-07-25 03:05:00",101903,"FRNU",12.67,76.72,77.12,77.57,76.53,28.57,28.64,27.63,0.896,41.58,41.79,41.36,14.3,14.45,276,8.64,20.39,0,10.31,0.03892294,0.04888257,2.5E-07
"2018-07-25 03:10:00",101904,"FRNU",12.67,76.9,77.05,77.45,76.72,28.23,28.57,27.9,0.891,41.65,41.86,41.48,14.11,14.19,280.6,10.1,18.63,0,10.31,0.03892294,0.04888257,2.5E-07
"2018-07-25 03:15:00",101905,"FRNU",12.67,77.02,77.02,77.26,76.72,28.6,28.64,28.2,0.906,41.79,42.05,41.55,13.26,13.68,278.3,8.84,20.6,0,10.31,0.04040142,0.05045395,2.5E-07
"2018-07-25 03:20:00",101906,"FRNU",12.67,77.26,76.9,77.45,76.35,28.06,29.11,27.96,0.897,41.92,42.12,41.65,12.74,12.7,272.7,8.99,20.82,0,10.31,0.04040142,0.05045395,2.5E-07
"2018-07-25 03:25:00",101907,"FRNU",12.67,76.96,76.97,77.32,76.66,28.57,28.81,28.03,0.904,41.87,42.17,41.65,12.06,12.33,287,12.1,18.63,0,10.31,0.04040142,0.05045395,2.5E-07
"2018-07-25 03:30:00",101908,"FRNU",12.67,76.35,76.18,77.02,75.68,29.65,30.73,28.57,0.919,42.53,42.92,41.88,10.08,11.03,303.7,12.19,13.59,0,10.31,0.0367286,0.04681163,2.5E-07
"2018-07-25 03:35:00",101909,"FRNU",12.67,75.44,75.85,76.47,75.26,30.43,31.41,29.62,0.915,42.74,43.16,42.24,7.488,8.92,305.9,13.16,8.11,0,10.31,0.0367286,0.04681163,2.5E-07
"2018-07-25 03:40:00",101910,"FRNU",12.66,75.5,75.68,75.99,75.38,30.87,31.31,30.12,0.93,42.62,43.21,42.17,5.163,6.406,299.6,14.49,6.576,0,10.31,0.0367286,0.04681163,2.5E-07
"2018-07-25 03:45:00",101911,"FRNU",12.66,75.62,75.68,75.87,75.44,30.02,31.1,30.02,0.908,42.66,43.07,42.05,4.772,4.948,301.5,11.5,11.4,0,10.31,0.02552556,0.03514027,2.5E-07
"2018-07-25 03:50:00",101912,"FRNU",12.66,76.53,76.21,76.72,75.68,29.18,30.46,29.01,0.91,42.36,42.79,42,5.989,5.382,294.4,9.22,13.37,0,10.31,0.02552556,0.03514027,2.5E-07
"2018-07-25 03:55:00",101913,"FRNU",12.66,76.17,76.52,77.2,75.99,29.99,29.99,28.37,0.924,42.23,42.75,41.59,6.557,6.431,295,21.49,10.74,0,10.31,0.02552556,0.03514027,2.5E-07
"2018-07-25 04:00:00",101914,"FRNU",12.66,75.26,75.57,76.23,75.14,31.61,31.61,29.96,0.945,42.72,43.24,41.9,4.762,5.711,254.1,65.96,2.63,0,10.31,0.02356627,0.03313868,2.5E-07
"2018-07-25 04:05:00",101915,"FRNU",12.66,73.62,74.39,75.32,73.62,33.54,34.11,31.48,0.949,43.43,43.97,42.8,2.529,3.599,139.1,35.4,2.192,0,10.31,0.02356627,0.03313868,2.5E-07
"2018-07-25 04:10:00",101916,"FRNU",12.66,73.13,73.4,73.8,73.01,34.89,35.06,33.3,0.971,43.48,43.99,42.96,1.183,1.722,165.5,60.8,2.63,0,10.31,0.02356627,0.03313868,2.5E-07
"2018-07-25 04:15:00",101917,"FRNU",12.66,74.04,73.09,74.04,72.64,32.02,35.06,31.88,0.919,43.24,43.81,41.88,1.499,1.268,324.6,83.5,4.384,0,10.31,0.01015174,0.01592544,2.5E-07
"2018-07-25 04:20:00",101918,"FRNU",12.66,74.77,74.7,75.02,73.98,30.94,32.02,30.94,0.91,42.41,42.75,42.03,1.666,1.518,301.5,52.02,6.357,0,10.31,0.01015174,0.01592544,2.5E-07
"2018-07-25 04:25:00",101919,"FRNU",12.66,73.92,74.32,74.89,73.8,33.1,33.47,30.94,0.946,42.95,43.58,42.08,1.943,1.761,331.9,20.76,5.261,0,10.31,0.01015174,0.01592544,2.5E-07
"2018-07-25 04:30:00",101920,"FRNU",12.65,73.86,74.06,74.41,73.68,32.89,33.5,31.95,0.938,42.88,43.6,42.37,2.218,2.114,330.3,30.58,5.042,0,10.31,0.008795071,0.0140763,2.5E-07
"2018-07-25 04:35:00",101921,"FRNU",12.65,73.07,73.75,74.16,73.01,34.72,34.99,32.62,0.964,43.29,43.97,42.75,2.64,2.523,325.2,14.44,5.48,0,10.31,0.008795071,0.0140763,2.5E-07
"2018-07-25 04:40:00",101922,"FRNU",12.65,73.8,73.14,73.8,72.83,32.49,35.02,32.42,0.925,42.96,43.85,42.21,2.756,2.622,294.5,17.84,5.699,0,10.31,0.008795071,0.0140763,2.5E-07
"2018-07-25 04:45:00",101923,"FRNU",12.65,74.22,74.11,74.41,73.74,31.81,32.73,31.71,0.919,42.57,43.07,42.12,3.606,3.164,293.6,11.91,7.672,0,10.31,0.01242373,0.01903503,2.5E-07
"2018-07-25 04:50:00",101924,"FRNU",12.64,73.86,74.12,74.35,73.86,32.22,32.25,31.44,0.919,42.28,42.56,42.03,4.221,3.984,282.2,7.83,8.33,0,10.31,0.01242373,0.01903503,2.5E-07
"2018-07-25 04:55:00",101925,"FRNU",12.65,74.41,73.82,74.41,73.43,31.61,32.86,31.58,0.918,42.41,42.67,42.16,5.268,4.7,279.6,9.37,9.64,0,10.31,0.01242373,0.01903503,2.5E-07
"2018-07-25 05:00:00",101926,"FRNU",12.65,73.86,74.14,74.65,73.8,32.02,32.15,31.27,0.913,42.28,42.47,42.07,6.102,5.743,282.2,6.505,9.43,0,10.31,0.01934724,0.02775403,2.5E-07
"2018-07-25 05:05:00",101927,"FRNU",12.64,74.77,74.3,74.77,73.86,31.48,32.08,31.24,0.926,42.29,42.56,42.09,6.98,6.435,287.7,6.961,10.96,0,10.31,0.01934724,0.02775403,2.5E-07
"2018-07-25 05:10:00",101928,"FRNU",12.64,74.59,74.67,74.95,74.41,31.61,31.95,31.27,0.924,42.62,42.89,42.34,7.54,7.395,293.6,6.08,10.52,0,10.31,0.01934724,0.02775403,2.5E-07
"2018-07-25 05:15:00",101929,"FRNU",12.64,74.59,74.49,74.77,74.1,32.05,32.73,31.61,0.937,42.84,43.23,42.46,7.326,7.394,297.5,7.691,10.08,0,10.31,0.02522512,0.03437681,0.001992906
"2018-07-25 05:20:00",101930,"FRNU",12.64,74.04,74.41,74.77,73.86,33.13,33.23,31.71,0.951,42.96,43.34,42.57,6.674,7.074,305.5,11.49,8.55,0,10.31,0.02522512,0.03437681,0.001992906
"2018-07-25 05:25:00",101931,"FRNU",12.64,74.41,74.23,74.47,73.92,32.29,33.16,32.15,0.938,42.94,43.28,42.63,5.978,6.349,295.7,8.13,7.234,0,10.31,0.02522512,0.03437681,0.001992906
"2018-07-25 05:30:00",101932,"FRNU",12.64,74.41,74.52,75.02,74.16,31.88,32.62,31.27,0.926,42.79,43.28,42.29,5.53,5.847,292.6,9.96,7.672,0,10.31,0.02353804,0.0324988,0.008827496
"2018-07-25 05:35:00",101933,"FRNU",12.64,74.77,74.6,74.89,74.29,31.34,32.05,31.1,0.922,42.44,42.74,42.15,5.726,5.583,290,7.079,8.33,0,10.31,0.02353804,0.0324988,0.008827496
"2018-07-25 05:40:00",101934,"FRNU",12.64,76.6,75.03,76.6,74.53,28.5,31.68,28.47,0.891,42.05,42.72,41.28,6.021,5.789,285.4,8.53,12.06,0,10.31,0.02353804,0.0324988,0.008827496
"2018-07-25 05:45:00",101935,"FRNU",12.64,74.89,75.52,76.72,74.83,30.87,30.94,28.5,0.911,42.11,42.41,41.51,5.541,5.676,285.2,8.43,7.672,0,10.31,0.03076438,0.05396608,0.02169522
"2018-07-25 05:50:00",101936,"FRNU",12.64,74.65,74.65,74.95,74.47,31.58,31.98,30.87,0.925,42.36,42.87,41.95,4.894,5.17,294,12.43,6.795,0,10.31,0.03076438,0.05396608,0.02169522
"2018-07-25 05:55:00",101937,"FRNU",12.64,74.89,75.01,75.38,74.53,30.94,31.61,30.26,0.913,42.16,42.56,41.9,4.698,4.831,282.8,12.01,9.43,0,10.31,0.03076438,0.05396608,0.02169522
"2018-07-25 06:00:00",101938,"FRNU",12.63,74.41,74.77,74.95,74.35,31.68,31.75,30.94,0.92,42.28,42.54,42.11,5.323,5.054,285,9.68,8.33,0.0007297506,10.31,0.0273582,0.04798605,0.04779774
"2018-07-25 06:05:00",101939,"FRNU",12.63,75.02,74.94,75.26,74.29,30.67,31.68,30.53,0.909,42.21,42.43,41.98,6.138,5.911,286.3,7.615,11.84,0.05773364,10.31,0.0273582,0.04798605,0.04779774
"2018-07-25 06:10:00",101940,"FRNU",12.63,75.14,74.79,75.26,74.29,30.4,31.88,30.33,0.905,42.22,42.62,41.86,6.161,6.125,282.4,10.07,11.4,0.1870356,10.31,0.0273582,0.04798605,0.04779774
"2018-07-25 06:15:00",101941,"FRNU",12.63,74.95,75.02,75.32,74.65,30.9,31.51,30.4,0.914,42.29,42.69,41.91,5.546,5.759,295.8,11.19,9.21,0.441583,10.31,0.03190681,0.05589455,0.08458587
"2018-07-25 06:20:00",101942,"FRNU",12.63,75.26,75.34,75.68,74.95,31.04,31.17,29.89,0.928,42.18,42.73,41.83,4.808,5.06,293.4,12.21,7.453,0.8028346,10.31,0.03190681,0.05589455,0.08458587
"2018-07-25 06:25:00",101943,"FRNU",12.63,75.2,75.17,75.5,74.83,30.46,31.24,30.36,0.909,42.39,42.7,41.89,4.481,4.631,286.6,11.34,8.33,1.169467,10.31,0.03190681,0.05589455,0.08458587
"2018-07-25 06:30:00",101944,"FRNU",12.63,75.99,75.67,76.17,75.14,29.58,30.67,29.18,0.906,41.99,42.41,41.64,5.067,4.875,283.6,8.93,9.43,1.674899,10.31,0.02736878,0.04776077,0.1257646
"2018-07-25 06:35:00",101945,"FRNU",12.63,75.26,75.4,75.99,75.08,31.1,31.34,29.58,0.93,42.43,42.92,41.95,4.801,4.893,292.2,8.21,5.48,2.505173,10.31,0.02736878,0.04776077,0.1257646
"2018-07-25 06:40:00",101946,"FRNU",12.63,73.8,74.89,75.32,73.8,34.45,34.65,30.8,0.981,43.1,44.84,42.26,3.984,4.534,334,49.68,5.042,3.615399,10.31,0.02736878,0.04776077,0.1257646
"2018-07-25 06:45:00",101947,"FRNU",12.63,72.28,73.14,73.86,72.28,38.77,38.8,34.45,1.048,44.79,45.96,44,2.474,3.219,50.99,30.23,2.411,4.752569,10.31,0.02368997,0.04088558,0.1690475
"2018-07-25 06:50:00",101948,"FRNU",12.63,71.31,71.74,72.34,71.25,40.32,40.53,38.74,1.055,45.96,46.27,45.67,1.445,1.987,107,29.35,1.534,5.938054,10.31,0.02368997,0.04088558,0.1690475
"2018-07-25 06:55:00",101949,"FRNU",12.63,71.25,71.3,71.43,71.12,40.66,41.13,39.51,1.062,45.93,46.55,45.35,1.015,1.203,119.5,16,2.411,7.326837,10.31,0.02368997,0.04088558,0.1690475
"2018-07-25 07:00:00",101950,"FRNU",12.62,71.25,71.07,71.37,70.82,39.18,40.93,39.18,1.023,45.6,46.26,45.05,0.64,0.801,12.54,66.96,1.534,8.975919,10.31,0.008607457,0.01374711,0.2131286
"2018-07-25 07:05:00",101951,"FRNU",12.63,71.61,71.67,72.34,71.19,42.38,42.38,37.15,1.121,45.36,47.59,44.42,1.219,0.796,88,13.19,4.822,10.56832,10.31,0.008607457,0.01374711,0.2131286
"2018-07-25 07:10:00",101952,"FRNU",12.63,69,69.75,71.61,68.81,45.63,48.16,42.35,1.103,48.13,48.69,47.12,2.488,1.806,114.8,7.089,6.576,12.07414,10.31,0.008607457,0.01374711,0.2131286
"2018-07-25 07:15:00",101953,"FRNU",12.63,70.76,69.78,70.76,69,40.39,45.63,39.58,1.037,46.73,47.84,44.52,2.906,2.813,154.2,37.95,5.48,13.9634,10.31,0.01124948,0.01775689,0.2583879
"2018-07-25 07:20:00",101954,"FRNU",12.63,70.76,71.2,71.73,70.64,42.15,42.49,38.97,1.083,46.26,47.31,44.93,2.39,2.783,356.7,47.41,1.534,16.74562,10.31,0.01124948,0.01775689,0.2583879
"2018-07-25 07:25:00",101955,"FRNU",12.63,71.06,71.03,71.25,70.7,42.05,42.15,40.73,1.091,46.36,46.94,45.9,1.325,1.853,21.25,14.75,3.069,20.89324,10.31,0.01124948,0.01775689,0.2583879
"2018-07-25 07:30:00",101956,"FRNU",12.64,70.82,71.06,71.25,70.76,41.71,42.79,40.8,1.074,46.65,47.28,46.1,1.132,1.094,355.7,16.63,2.63,25.56186,10.31,0.01437363,0.02162351,0.304615
"2018-07-25 07:35:00",101957,"FRNU",12.64,70.21,70.54,70.88,70.15,43.97,44.48,41.34,1.109,47.02,47.77,46.18,1.384,1.28,31.47,9.15,2.63,30.60875,10.31,0.01437363,0.02162351,0.304615
"2018-07-25 07:40:00",101958,"FRNU",12.64,70.15,70.11,70.33,69.97,44.48,44.98,43.53,1.119,47.37,47.91,46.89,0.999,1.179,44.34,13.74,1.534,36.37139,10.31,0.01437363,0.02162351,0.304615
"2018-07-25 07:45:00",101959,"FRNU",12.66,70.03,70.04,70.15,69.91,44.31,44.48,43.5,1.11,47.15,47.55,46.78,0.729,0.915,30.03,0.052,1.096,43.32166,10.31,0.01400574,0.01852378,0.350076
"2018-07-25 07:50:00",101960,"FRNU",12.66,70.09,70.09,70.15,69.97,43.3,44.51,42.96,1.087,47.29,47.57,46.58,0.261,0.453,10.59,41.05,1.096,49.64774,10.31,0.01400574,0.01852378,0.350076
"2018-07-25 07:55:00",101961,"FRNU",12.64,71.12,70.48,71.12,70.03,39.58,44.75,39.21,1.029,45.98,47.78,44.77,0.493,0.356,271.2,8.06,2.411,53.23064,10.31,0.01400574,0.01852378,0.350076
"2018-07-25 08:00:00",101962,"FRNU",12.66,73.44,72.06,73.44,71.06,36.14,44.44,35.9,1.016,45.68,48.61,44.47,1.805,1.035,295.2,16.11,6.576,54.69925,10.31,0.01362044,0.01660402,0.3962359
"2018-07-25 08:05:00",101963,"FRNU",12.66,73.01,73.34,73.56,72.95,40.63,40.66,36.07,1.126,46.01,47.8,44.84,2.835,2.447,314.4,9.5,5.699,57.26012,10.31,0.01362044,0.01660402,0.3962359
"2018-07-25 08:10:00",101964,"FRNU",12.67,73.01,72.78,73.07,72.58,39.07,42.01,39.01,1.083,47.43,48.37,46.57,3.17,2.937,306.7,13.94,4.603,63.92185,10.31,0.01362044,0.01660402,0.3962359
"2018-07-25 08:15:00",101965,"FRNU",12.68,74.04,73.67,74.16,73.07,35.97,39.14,35.87,1.032,45.99,46.86,45.06,3.236,3.28,290.7,10.02,5.699,74.47462,10.31,0.02916585,0.0410431,0.4409727
"2018-07-25 08:20:00",101966,"FRNU",12.69,74.53,74.25,74.53,74.04,34.92,37.72,34.92,1.019,46.17,46.86,45.06,3.395,3.186,290.9,9.98,5.699,87.56126,10.31,0.02916585,0.0410431,0.4409727
"2018-07-25 08:25:00",101967,"FRNU",12.7,75.26,75.15,75.38,74.53,34.99,35.93,32.56,1.046,45.19,46.46,43.6,3.931,3.775,289.2,9.37,5.918,102.0829,10.31,0.02916585,0.0410431,0.4409727
"2018-07-25 08:30:00",101968,"FRNU",12.74,76.23,75.56,76.23,75.26,33.98,35.87,33.64,1.049,45.81,46.58,45.24,4.104,4.054,291.3,5.952,6.357,119.1016,10.31,0.04419238,0.06041525,0.4855103
"2018-07-25 08:35:00",101969,"FRNU",12.79,77.69,76.79,77.69,76.11,34.45,37.45,30.94,1.116,47.07,48.92,44.27,4.132,4.129,271.6,9.14,5.042,161.8378,10.31,0.04419238,0.06041525,0.4855103
"2018-07-25 08:40:00",101970,"FRNU",12.8,77.45,77.32,77.69,77.02,36.81,37.28,32.15,1.183,47.52,49.27,45.12,3.976,4.04,270.9,6.13,4.384,194.06,10.31,0.04419238,0.06041525,0.4855103
"2018-07-25 08:45:00",101971,"FRNU",12.83,77.45,77.33,77.57,77.08,32.35,36.54,31.21,1.04,45.95,48.73,44.6,3.365,3.678,279.4,4.06,3.946,205.3766,10.31,0.05580827,0.07426412,0.5270716
"2018-07-25 08:50:00",101972,"FRNU",12.86,77.45,77.63,77.93,77.39,35.6,37.76,30.53,1.144,46.39,49.77,44.24,2.86,3.098,288.8,13.41,3.288,190.0579,10.31,0.05580827,0.07426412,0.5270716
"2018-07-25 08:55:00",101973,"FRNU",12.88,76.9,77.14,77.45,76.9,35.02,38.47,34.52,1.105,48.58,50,46.84,2.694,2.756,300.1,7.1,3.946,178.7045,10.32,0.05580827,0.07426412,0.5270716
"2018-07-25 09:00:00",101974,"FRNU",12.92,77.2,77.04,77.26,76.9,36.04,38.23,35.06,1.149,48.49,49.73,47.25,2.374,2.561,317.9,8.94,3.069,184.4512,10.32,0.0493745,0.06322233,0.5671577
"2018-07-25 09:05:00",101975,"FRNU",12.99,77.57,77.5,77.87,77.08,40.32,42.28,30.26,1.301,48.98,52.84,43.85,2.053,2.203,336.9,14.47,2.411,195.2995,10.32,0.0493745,0.06322233,0.5671577
"2018-07-25 09:10:00",101976,"FRNU",13,77.93,77.58,77.99,77.33,34.11,40.59,32.89,1.114,48.88,51.81,46.26,1.672,1.938,16.95,8.82,3.288,210.7663,10.32,0.0493745,0.06322233,0.5671577
"2018-07-25 09:15:00",101977,"FRNU",13.02,78.05,77.97,78.18,77.81,36.44,36.47,31.91,1.195,47.34,49.41,45.67,1.485,1.537,20.69,3.704,1.973,204.3808,10.32,0.04742772,0.05784876,0.6058394
"2018-07-25 09:20:00",101978,"FRNU",13.15,78.66,77.98,78.66,77.69,31.58,38.1,31.44,1.056,47.74,50.5,45.2,1.448,1.514,3.915,0.686,1.973,192.8678,10.32,0.04742772,0.05784876,0.6058394
"2018-07-25 09:25:00",101979,"FRNU",13.27,79.45,78.91,79.51,78.54,32.56,35.97,31.41,1.118,47.91,49.7,45.83,1.39,1.364,332.9,25.6,3.069,228.6441,10.32,0.04742772,0.05784876,0.6058394
"2018-07-25 09:30:00",101980,"FRNU",13.44,81.9,80.4,81.9,79.33,28.17,32.56,28.17,1.049,47.15,48.38,45.84,1.161,1.307,341.8,18.53,2.192,336.9493,10.32,0.07894755,0.08989306,0.6441943
"2018-07-25 09:35:00",101981,"FRNU",13.56,84,82.9,84.1,81.9,28.2,28.5,26.48,1.123,45.84,47.67,44.61,0.976,1.059,353.8,39.88,1.973,482.6844,10.32,0.07894755,0.08989306,0.6441943
"2018-07-25 09:40:00",101982,"FRNU",13.58,85.7,85,85.8,84.1,24.99,28.06,24.11,1.051,45.61,47.61,44.85,0.661,0.796,2.921,38.12,2.85,583.6441,10.32,0.07894755,0.08989306,0.6441943
"2018-07-25 09:45:00",101983,"FRNU",13.57,82.6,84,85.7,82.6,26.04,27.76,24.11,0.991,44.82,46.6,43.82,1.395,0.96,338.3,19.13,5.261,612.8109,10.32,0.1106701,0.1224878,0.6820824
"2018-07-25 09:50:00",101984,"FRNU",13.67,82.9,82.6,82.9,82.4,26.04,30.12,24.92,0.999,45.33,48.19,43.24,1.998,1.754,328.6,23.19,5.042,584.6642,10.32,0.1106701,0.1224878,0.6820824
"2018-07-25 09:55:00",101985,"FRNU",13.79,83.1,82.9,83.3,82.6,28.23,28.37,26.04,1.091,45.42,46.95,44.49,2.553,2.304,29.78,11.17,3.726,564.5502,10.32,0.1106701,0.1224878,0.6820824
"2018-07-25 10:00:00",101986,"FRNU",13.66,83.9,84.3,85.1,83,22.42,28.1,22.02,0.889,44.1,46.71,41.14,2.031,2.243,5.732,50.1,3.946,587.2576,10.32,0.1137068,0.1309255,0.7157705
"2018-07-25 10:05:00",101987,"FRNU",13.59,83.8,83.5,83.9,83.1,22.86,23.23,22.15,0.903,41.44,42.07,40.84,1.528,1.761,329.6,17.61,2.192,534.3301,10.32,0.1137068,0.1309255,0.7157705
"2018-07-25 10:10:00",101988,"FRNU",13.8,84.7,84.4,84.8,83.8,22.22,22.9,21.17,0.905,41.22,42.01,40.51,1.223,1.292,31.79,37.16,3.726,486.4983,10.32,0.1137068,0.1309255,0.7157705
"2018-07-25 10:15:00",101989,"FRNU",13.88,84.7,84.9,85.5,84.5,21.61,25.46,21.61,0.879,42.94,46.16,41.21,1.515,1.431,34.52,40.86,4.384,476.9848,10.32,0.09820569,0.1121177,0.7502018
"2018-07-25 10:20:00",101990,"FRNU",14.07,84.5,84.8,85.1,84.4,23.13,27.05,21.61,0.935,44.1,47.11,41.26,2.261,1.804,336.9,34.63,4.384,568.6651,10.32,0.09820569,0.1121177,0.7502018
"2018-07-25 10:25:00",101991,"FRNU",14,84.8,84.4,84.9,84.1,21.91,23.27,21.27,0.896,41.81,42.97,40.74,2.593,2.593,359.6,26.59,5.042,660.8721,10.32,0.09820569,0.1121177,0.7502018
"2018-07-25 10:30:00",101992,"FRNU",13.94,85.5,86,86.8,84.7,22.96,23.26,21.71,0.959,43.33,44.42,41.57,2.527,2.476,36.02,28.94,6.138,686.9589,10.32,0.1382165,0.1584984,0.7768961
"2018-07-25 10:35:00",101993,"FRNU",13.91,85.6,85.2,85.7,84.7,22.89,23.97,22.69,0.958,43.42,44.27,42.77,2.521,2.67,79.17,13.69,6.795,704.5969,10.32,0.1382165,0.1584984,0.7768961
"2018-07-25 10:40:00",101994,"FRNU",13.87,85,85.4,86,84.8,25.05,26.17,22.39,1.03,44.89,46.92,42.67,3.128,2.722,122.2,16.86,6.795,702.2143,10.32,0.1382165,0.1584984,0.7768961
"2018-07-25 10:45:00",101995,"FRNU",13.85,84.9,84.9,85.3,84.4,24.17,25.42,22.28,0.992,43.57,45.8,42.14,3.869,3.623,112.3,13.23,7.014,710.8083,10.32,0.1439281,0.1677248,0.8012042
"2018-07-25 10:50:00",101996,"FRNU",13.83,85.4,85.7,86.2,84.9,25.76,26.34,22.42,1.074,44.89,47.24,42.9,4.051,3.802,114.5,19.88,6.576,723.2151,10.32,0.1439281,0.1677248,0.8012042
"2018-07-25 10:55:00",101997,"FRNU",13.82,85.3,85.6,85.8,85.2,25.25,27.18,22.35,1.048,44.92,48.03,42.52,4.171,4.159,108.7,16.99,6.795,748.1274,10.32,0.1439281,0.1677248,0.8012042
"2018-07-25 11:00:00",101998,"FRNU",13.81,84.8,85.3,85.7,84.8,23.57,25.66,21.57,0.963,43.58,46.26,41.76,4.08,4.125,115.2,14.75,6.357,759.0045,10.32,0.155981,0.1850636,0.8230369
"2018-07-25 11:05:00",101999,"FRNU",13.81,86.3,85.7,86.7,84.8,24.44,24.78,21,1.049,43.41,45.83,41.11,4.418,4.244,67.82,13.62,9.43,738.4803,10.32,0.155981,0.1850636,0.8230369
"2018-07-25 11:10:00",102000,"FRNU",13.81,85.6,85.9,86.7,85.1,22.96,26.47,21.51,0.96,44.75,47.06,42.61,4.753,4.529,66.01,19.31,7.891,720.6508,10.32,0.155981,0.1850636,0.8230369
"2018-07-25 11:15:00",102001,"FRNU",13.81,85.2,84.9,85.6,84.5,25.29,26.1,22.89,1.046,44.66,46.43,42.84,5.324,4.993,81.9,15.65,9.21,644.0962,10.32,0.1364926,0.1667693,0.8428059
"2018-07-25 11:20:00",102002,"FRNU",13.8,85.6,86.2,87.4,85.2,22.32,26.81,22.15,0.934,45.26,47.97,42.61,6.105,5.751,75.2,13.74,9.64,641.3278,10.32,0.1364926,0.1667693,0.8428059
"2018-07-25 11:25:00",102003,"FRNU",13.77,84.3,85,85.6,84.3,26.34,27.01,22.22,1.058,44.23,47.09,42.59,6.102,6.083,87.1,12.19,8.55,576.0961,10.32,0.1364926,0.1667693,0.8428059
"2018-07-25 11:30:00",102004,"FRNU",13.88,84,83.8,84.3,83.4,26.2,27.05,24.38,1.042,44.82,46.31,43.56,6.663,6.449,80.6,15.04,10.08,499.7079,10.32,0.1199315,0.1549729,0.8585747
"2018-07-25 11:35:00",102005,"FRNU",13.84,85.4,84.9,85.4,84,23.63,26.71,22.76,0.983,45.14,46.94,42.99,6.246,6.424,91.2,15.25,8.77,500.3617,10.32,0.1199315,0.1549729,0.8585747
"2018-07-25 11:40:00",102006,"FRNU",13.82,87.4,86.3,87.5,85.4,22.62,24.04,21,1.005,43.42,46.16,41.45,6.578,6.511,72.6,17.46,9.43,643.5435,10.32,0.1199315,0.1549729,0.8585747
"2018-07-25 11:45:00",102007,"FRNU",13.79,87.7,87,87.7,86.1,19.92,22.52,19.92,0.894,42.58,44.38,41.48,6.303,6.404,66.82,10.77,9.64,811.7019,10.32,0.1870134,0.2286877,0.8732558
"2018-07-25 11:50:00",102008,"FRNU",13.83,87.9,87,88,86.2,21,23.09,19.99,0.947,42.94,44.4,41.63,6.355,6.52,88.5,20.36,11.18,830.1701,10.32,0.1870134,0.2286877,0.8732558
"2018-07-25 11:55:00",102009,"FRNU",13.81,88,87.9,88.4,87.3,19.18,22.49,18.77,0.867,42.62,44.95,40.65,6.54,6.354,77.46,15.93,9.43,853.6351,10.32,0.1870134,0.2286877,0.8732558
"2018-07-25 12:00:00",102010,"FRNU",13.82,87.1,87,88,86.3,19.48,22.01,18.5,0.857,41.72,43.33,39.43,6.857,6.668,67.41,12.11,10.74,845.7072,10.32,0.1866156,0.2296703,0.8851021
"2018-07-25 12:05:00",102011,"FRNU",13.8,87.8,87.4,88,87,20.46,21.78,18.43,0.919,41.49,43.65,39.34,7.046,6.808,63.63,13.13,9.21,920.545,10.32,0.1866156,0.2296703,0.8851021
"2018-07-25 12:10:00",102012,"FRNU",13.81,87.5,86.9,87.8,86.2,18.97,23.09,18.43,0.844,41.84,44.59,39.44,6.755,6.929,64.98,11.12,8.77,795.7996,10.32,0.1866156,0.2296703,0.8851021
"2018-07-25 12:15:00",102013,"FRNU",13.8,87,87.5,88.5,86.9,20.16,22.82,18.67,0.882,42.22,44.74,39.77,6.651,6.654,64.69,10.98,10.3,835.925,10.32,0.1893326,0.2339162,0.8926746
"2018-07-25 12:20:00",102014,"FRNU",13.8,87.4,87,87.6,86.4,19.04,20.8,18.37,0.844,40.54,41.91,39.14,6.866,6.808,61.09,13.72,10.08,824.7911,10.32,0.1893326,0.2339162,0.8926746
"2018-07-25 12:25:00",102015,"FRNU",13.79,88,87.9,88.5,87,18.5,20.46,17.89,0.836,40.82,42.33,39.31,6.893,6.914,73.81,12.61,9.21,926.6346,10.32,0.1893326,0.2339162,0.8926746
"2018-07-25 12:30:00",102016,"FRNU",13.78,88.9,88.1,88.9,87.7,18.2,20.22,17.42,0.847,40.78,42.14,38.39,6.554,6.785,77.58,14.07,10.08,976.1307,10.32,0.2080037,0.2545187,0.8977211
"2018-07-25 12:35:00",102017,"FRNU",13.78,87.9,88,89,87.6,18.03,19.95,17.42,0.812,39.58,41.69,38.54,5.541,6.193,83.4,55.23,8.77,1010.566,10.32,0.2080037,0.2545187,0.8977211
"2018-07-25 12:40:00",102018,"FRNU",13.69,86,87.2,88.2,86,18.97,21.64,18.03,0.806,40.38,43.85,38.99,5.193,5.368,101.2,14.02,9.43,899.7796,10.32,0.2080037,0.2545187,0.8977211
"2018-07-25 12:45:00",102019,"FRNU",13.58,85.1,85.8,86.3,85.1,20.49,22.05,18.6,0.846,40.09,42.5,38.49,4.516,4.748,101.5,17.8,7.234,624.7861,10.32,0.1231082,0.1580171,0.8988124
"2018-07-25 12:50:00",102020,"FRNU",13.52,85.7,85.4,85.8,85,19.62,21.27,19.52,0.825,40.02,41.37,38.97,4.336,4.204,150.9,19.64,5.261,345.9195,10.32,0.1231082,0.1580171,0.8988124
"2018-07-25 12:55:00",102021,"FRNU",13.48,86,86,86.1,85.7,19.52,20.33,19.04,0.829,39.52,40.76,38.98,3.416,3.863,194.2,28.02,4.165,203.6578,10.31,0.1231082,0.1580171,0.8988124
"2018-07-25 13:00:00",102022,"FRNU",13.49,85.8,86.2,86.5,85.8,23.84,24.85,18.74,1.005,40.02,46.37,38.72,3.095,3.284,208.3,20.97,9.64,207.2675,10.31,0.07128399,0.09487553,0.8958732
"2018-07-25 13:05:00",102023,"FRNU",13.58,83.5,83.6,85.8,83.1,26.74,27.96,23.8,1.047,45.55,46.8,43.69,4.617,3.92,215.1,22.96,12.93,249.4091,10.31,0.07128399,0.09487553,0.8958732
"2018-07-25 13:10:00",102024,"FRNU",13.53,84,83.7,84.3,83.2,25.63,27.28,22.66,1.021,43.86,46.37,41.85,6.931,5.85,205.7,13.19,15.56,286.8783,10.31,0.07128399,0.09487553,0.8958732
"2018-07-25 13:15:00",102025,"FRNU",13.46,81.3,81.8,83.9,81.2,28.09,29.85,25.73,1.025,46.14,47.11,45.04,9.38,8.39,190.7,11.35,16.44,284.4397,10.31,0.08595077,0.1174224,0.8822246
"2018-07-25 13:20:00",102026,"FRNU",13.39,81.7,81.5,81.7,81.3,26.03,28.26,26.03,0.961,44.49,45.5,43.53,9.79,9.57,190.8,10.18,13.15,230.4103,10.31,0.08595077,0.1174224,0.8822246
"2018-07-25 13:25:00",102027,"FRNU",13.36,81.3,81.8,82.1,81.2,28.19,28.29,25.32,1.028,44.33,45.47,43.01,9.36,9.56,197.1,10.03,11.18,170.9427,10.31,0.08595077,0.1174224,0.8822246
"2018-07-25 13:30:00",102028,"FRNU",13.39,82.1,81.7,82.2,81.2,27.08,29.78,26.64,1.013,45.33,46.76,44.3,8.24,8.62,205.6,8.4,10.74,152.0508,10.31,0.08096658,0.1226786,0.8731887
"2018-07-25 13:35:00",102029,"FRNU",13.6,84.1,82.9,84.2,82,27.08,29.37,24.92,1.081,46.18,47.86,44.44,7.504,7.862,193.8,9.44,9.43,222.9735,10.31,0.08096658,0.1226786,0.8731887
"2018-07-25 13:40:00",102030,"FRNU",13.86,84.2,83.9,84.5,83.2,29.44,30.66,26.87,1.18,47.77,50.26,45.81,7.149,7.264,210.3,8.89,9.43,340.8758,10.31,0.08096658,0.1226786,0.8731887
"2018-07-25 13:45:00",102031,"FRNU",13.97,84.8,84,84.8,83.5,28.77,30.69,27.38,1.173,48.48,49.98,46.7,7.217,7.237,203.7,9.62,9.86,433.0439,10.31,0.1287805,0.1675349,0.8564444
"2018-07-25 13:50:00",102032,"FRNU",13.93,85.6,85,85.6,84.6,24.98,30.45,24.61,1.045,47.8,50.5,44.97,8.29,7.657,195.6,14.5,15.78,567.7764,10.31,0.1287805,0.1675349,0.8564444
"2018-07-25 13:55:00",102033,"FRNU",13.91,84.6,85,85.7,84.5,25.52,27.38,24.31,1.037,46.31,47.6,45.05,9.84,9.14,207.9,8.63,16.22,680.1173,10.31,0.1287805,0.1675349,0.8564444
"2018-07-25 14:00:00",102034,"FRNU",13.92,84.8,84.5,84.8,84,26.17,27.85,24.48,1.069,46.04,47.48,44.48,10.56,10.2,188.7,12.47,13.59,698.3566,10.31,0.1607152,0.2081542,0.8414395
"2018-07-25 14:05:00",102035,"FRNU",13.83,84.2,84.5,85.2,84.1,28.43,29.68,25.29,1.139,47.09,49.23,45.65,10.17,10.41,194.3,9.32,13.81,607.5066,10.31,0.1607152,0.2081542,0.8414395
"2018-07-25 14:10:00",102036,"FRNU",13.72,83,83.4,84.3,82.9,26.54,29.58,26.17,1.023,46.67,48.56,44.75,9.41,9.71,192.7,8.99,12.49,443.5355,10.31,0.1607152,0.2081542,0.8414395
"2018-07-25 14:15:00",102037,"FRNU",13.66,82.3,82.6,83.2,82,29.37,29.58,25.93,1.106,45.67,47.38,44.13,9.18,9.36,207.3,8.01,13.37,356.6436,10.31,0.1067549,0.152707,0.8226436
"2018-07-25 14:20:00",102038,"FRNU",13.63,82.2,82.2,82.5,81.9,30.39,30.93,27.65,1.14,46.88,48.5,45.74,8.76,9,208.3,9.79,10.96,262.7002,10.31,0.1067549,0.152707,0.8226436
"2018-07-25 14:25:00",102039,"FRNU",13.65,81.2,81.6,82.2,81.2,32.34,34.91,28.97,1.175,48.21,51.01,46.35,8.28,8.57,210.5,7.728,12.93,232.2611,10.31,0.1067549,0.152707,0.8226436
"2018-07-25 14:30:00",102040,"FRNU",14.02,81.4,81.2,81.5,80.9,33.36,36.33,30.25,1.221,49.51,51.87,47.18,7.646,7.881,205.8,8.86,9.64,252.1836,10.31,0.09351496,0.1316494,0.7982254
"2018-07-25 14:35:00",102041,"FRNU",13.97,84.1,82.4,84.1,81.4,28.26,33.56,26.2,1.128,48.33,50.48,45.04,7.553,7.536,208.9,9.12,11.4,341.0385,10.31,0.09351496,0.1316494,0.7982254
"2018-07-25 14:40:00",102042,"FRNU",13.73,84,84.9,85.7,84,26.98,29.61,24.68,1.073,46.49,49.43,45.1,7.538,7.547,211.2,14.7,12.49,559.432,10.31,0.09351496,0.1316494,0.7982254
"2018-07-25 14:45:00",102043,"FRNU",13.94,85.6,84.5,85.9,83.5,25.39,27.21,23.8,1.062,45.58,46.77,44.05,7.821,7.685,191.8,10.27,10.96,650.1146,10.31,0.1585411,0.2001677,0.7750906
"2018-07-25 14:50:00",102044,"FRNU",13.97,84.3,84.7,85.5,84,26.3,26.61,23.94,1.056,45.34,47.26,43.5,7.808,7.907,182.8,11,10.96,661.6635,10.31,0.1585411,0.2001677,0.7750906
"2018-07-25 14:55:00",102045,"FRNU",13.96,85.3,84.7,85.3,84.2,27.31,27.82,24.98,1.134,46.68,48.03,45.03,6.905,7.382,198.9,11.22,8.11,513.1528,10.31,0.1585411,0.2001677,0.7750906
"2018-07-25 15:00:00",102046,"FRNU",13.81,84.3,84.7,85.4,84.1,28.06,31.67,26.61,1.129,48.7,50.88,46.7,6.08,6.456,223.9,11.83,7.234,463.0187,10.31,0.1105043,0.1483784,0.7472181
"2018-07-25 15:05:00",102047,"FRNU",13.94,86.5,84.9,86.5,84.1,25.9,31.54,25.69,1.115,47.89,50.82,46.12,5.39,5.641,234.5,13.64,7.672,455.8117,10.31,0.1105043,0.1483784,0.7472181
"2018-07-25 15:10:00",102048,"FRNU",13.91,86.8,86.5,87.1,86,23.9,26.27,23.5,1.04,46.52,47.96,44.79,5.381,5.336,232.2,14.68,7.453,618.3724,10.31,0.1105043,0.1483784,0.7472181
"2018-07-25 15:15:00",102049,"FRNU",13.71,85.7,86.2,86.9,85.6,26.3,26.44,22.52,1.107,44.76,47.34,43.58,5.274,5.415,223.9,24.84,7.672,696.2374,10.31,0.1470479,0.1811999,0.7174945
"2018-07-25 15:20:00",102050,"FRNU",13.68,85.4,85.6,85.9,85.3,27.48,27.55,21.47,1.143,44.88,48.19,41.73,4.081,4.777,168.3,48.35,5.261,618.7924,10.31,0.1470479,0.1811999,0.7174945
"2018-07-25 15:25:00",102051,"FRNU",13.67,85.2,85,85.3,84.8,23.36,27.42,22.49,0.966,44.16,48,42.37,2.664,3.379,79.73,46.7,2.85,382.7998,10.31,0.1470479,0.1811999,0.7174945
"2018-07-25 15:30:00",102052,"FRNU",13.78,85,85.2,85.3,85,25.93,28.97,21.78,1.064,44.52,49.36,41.79,1.64,2.042,354.2,19.24,3.069,245.0938,10.31,0.06940362,0.09006452,0.6867986
"2018-07-25 15:35:00",102053,"FRNU",13.84,84.5,84.6,85.1,84.3,24.81,31.74,24.81,1.002,48.35,51.14,44.59,1.798,1.692,336.1,10.54,3.946,247.3056,10.31,0.06940362,0.09006452,0.6867986
"2018-07-25 15:40:00",102054,"FRNU",13.75,84.8,84.9,85.2,84.5,25.73,29.98,22.28,1.05,45.82,49.98,42.24,2.229,1.941,323.9,14.83,3.726,269.498,10.31,0.06940362,0.09006452,0.6867986
"2018-07-25 15:45:00",102055,"FRNU",13.76,86.3,85.8,86.5,84.7,21.51,25.93,20.93,0.921,44.07,46.01,41.63,2.338,2.357,325.8,15.3,3.288,354.9911,10.31,0.08421417,0.09923663,0.6497861
"2018-07-25 15:50:00",102056,"FRNU",13.97,86.5,86.2,86.5,86,19.89,23.47,19.89,0.858,42.08,44.66,40.33,1.916,2.139,300.5,18.15,2.411,410.9328,10.31,0.08421417,0.09923663,0.6497861
"2018-07-25 15:55:00",102057,"FRNU",13.78,87.1,87,87.3,86.5,19.45,20.46,19.18,0.854,40.59,41.63,40.11,1.289,1.636,269,18.28,1.973,439.1692,10.31,0.08421417,0.09923663,0.6497861
"2018-07-25 16:00:00",102058,"FRNU",13.68,86.7,87.1,87.5,86.7,20.19,21.1,19.38,0.875,41.06,42.39,40.38,0.942,1.029,276.4,39.09,3.069,371.9334,10.31,0.0690451,0.08195309,0.6176133
"2018-07-25 16:05:00",102059,"FRNU",13.61,86.2,86.3,86.7,86.1,23.06,23.63,19.85,0.984,41.69,44.89,40.25,1.132,0.994,245,25.11,2.85,298.0748,10.31,0.0690451,0.08195309,0.6176133
"2018-07-25 16:10:00",102060,"FRNU",13.58,85.3,85.5,86.2,85.1,23.9,26.61,22.52,0.99,45.72,47.22,43.37,2.258,1.641,304.7,13.81,6.795,235.4613,10.31,0.0690451,0.08195309,0.6176133
"2018-07-25 16:15:00",102061,"FRNU",13.6,84.9,85.2,85.6,84.9,25.39,25.96,21.14,1.042,44.2,46.35,41.25,3.611,2.916,324.1,42.12,11.84,208.115,10.31,0.05340443,0.06607185,0.5755133
"2018-07-25 16:20:00",102062,"FRNU",13.72,85,84.9,85.4,84.2,25.93,28.33,22.76,1.064,44.74,48.15,42.33,5.108,4.446,344.4,33.32,12.28,227.1721,10.31,0.05340443,0.06607185,0.5755133
"2018-07-25 16:25:00",102063,"FRNU",13.98,83.8,84,85,83.4,31.06,31.1,25.9,1.228,48.07,50.03,46.18,5.153,5.19,222.3,17.66,7.891,292.7673,10.31,0.05340443,0.06607185,0.5755133
"2018-07-25 16:30:00",102064,"FRNU",13.93,86.2,84.9,86.2,83.7,21.91,31.13,21.78,0.935,46.86,50.09,42.65,5.524,5.441,196.3,11.57,10.3,401.2162,10.31,0.1065598,0.1356782,0.5318658
"2018-07-25 16:35:00",102065,"FRNU",13.9,87.8,87.3,88,86.2,20.6,24.55,20.6,0.925,44.12,46.75,42.55,5.414,5.431,207.5,27.6,8.55,556.4783,10.31,0.1065598,0.1356782,0.5318658
"2018-07-25 16:40:00",102066,"FRNU",13.87,88,87.8,88.4,87.4,22.69,23.4,19.78,1.025,43.59,46.25,41.56,5.249,5.434,110.7,54.55,6.357,654.8613,10.31,0.1065598,0.1356782,0.5318658
"2018-07-25 16:45:00",102067,"FRNU",13.86,84.1,86.2,88.3,84.1,27.69,28.53,22.01,1.106,46.67,49.11,44.58,6.165,5.327,45.52,47.82,18.85,688.1636,10.31,0.1416799,0.1763287,0.4910234
"2018-07-25 16:50:00",102068,"FRNU",13.84,84.3,84.2,84.7,83.6,27.18,28.6,26.47,1.093,47.06,48.4,46.34,9.83,7.863,35.15,9.97,23.67,669.6049,10.31,0.1416799,0.1763287,0.4910234
"2018-07-25 16:55:00",102069,"FRNU",13.7,81.9,83,84.3,81.9,29.1,29.24,27.04,1.083,46.66,47.69,45.83,14.43,12.18,37.66,9.49,25.21,639.4286,10.31,0.1416799,0.1763287,0.4910234
"2018-07-25 17:00:00",102070,"FRNU",13.61,80.6,81.4,82,80.6,29.37,32.24,28.77,1.046,47.09,49.09,45.77,15.87,15.46,35.06,14.95,21.04,504.6073,10.31,0.1196673,0.1718129,0.4454195
"2018-07-25 17:05:00",102071,"FRNU",13.53,79.66,80.1,80.7,79.6,30.86,32.45,29.54,1.067,46.84,48.2,45.92,14.6,15.31,37.89,13.52,20.82,323.5069,10.31,0.1196673,0.1718129,0.4454195
"2018-07-25 17:10:00",102072,"FRNU",13.48,79.24,79.41,79.78,79.11,31.94,32.55,30.79,1.089,46.67,47.29,46.12,13.35,13.88,40.65,8.81,19.73,160.337,10.31,0.1196673,0.1718129,0.4454195
"2018-07-25 17:15:00",102073,"FRNU",13.44,78.14,78.67,79.24,78.08,35.99,36.8,31.94,1.184,48.55,49.7,46.72,12.81,13.13,38.3,10.07,16,119.0983,10.3,0.08489951,0.1365728,0.4003706
"2018-07-25 17:20:00",102074,"FRNU",13.74,79.17,78.32,79.29,78.02,34.37,37.34,34.37,1.169,49.31,50.06,48.64,11.98,12.36,33.22,11.67,16.44,124.5709,10.3,0.08489951,0.1365728,0.4003706
"2018-07-25 17:25:00",102075,"FRNU",13.64,79.6,79.81,80.4,79.11,36.33,36.33,33.29,1.253,49.77,50.94,48.43,10.82,11.5,35.4,10.43,16.66,259.4688,10.31,0.08489951,0.1365728,0.4003706
"2018-07-25 17:30:00",102076,"FRNU",13.99,80.5,79.81,80.6,79.23,34.3,36.23,33.29,1.219,49.58,50.49,48.8,10.37,10.48,39.47,11.85,15.78,341.6579,10.31,0.1018397,0.145842,0.3533674
"2018-07-25 17:35:00",102077,"FRNU",13.95,82.2,81.6,82.4,80.6,31.5,34.44,31.2,1.181,49.86,50.91,48.73,10.65,10.55,40.79,13.43,18.19,482.803,10.31,0.1018397,0.145842,0.3533674
"2018-07-25 17:40:00",102078,"FRNU",13.93,82.6,82.2,82.6,82,31.74,32.85,30.01,1.209,48.72,50.22,47.68,11.73,11.13,35.29,11.63,19.73,513.758,10.31,0.1018397,0.145842,0.3533674
"2018-07-25 17:45:00",102079,"FRNU",13.91,83,82.8,83.1,82.5,31.6,31.7,28.83,1.218,48.62,49.82,47.11,11.46,11.83,39.3,11.63,15.56,580.7333,10.31,0.1385929,0.1877237,0.3079675
"2018-07-25 17:50:00",102080,"FRNU",13.78,82.8,83,83.6,82.6,30.22,32.18,29.24,1.158,48.95,50.75,47.59,10.31,10.93,40.34,14.04,13.59,559.0474,10.31,0.1385929,0.1877237,0.3079675
"2018-07-25 17:55:00",102081,"FRNU",13.69,82.3,82.6,82.9,82.3,30.29,31.2,29.61,1.14,48.42,49.14,47.79,7.864,9.07,54.01,11.06,9.64,463.2755,10.31,0.1385929,0.1877237,0.3079675
"2018-07-25 18:00:00",102082,"FRNU",13.71,82.7,82.4,82.8,82.2,28.36,31.03,28.36,1.082,47.78,48.69,46.67,6.375,6.946,64.66,20.98,8.99,365.6741,10.31,0.08832818,0.1285611,0.2625044
"2018-07-25 18:05:00",102083,"FRNU",13.83,82.9,83,83.5,82.7,28.97,29.61,27.62,1.112,47.07,47.99,46.02,5.287,5.89,82.7,16.17,8.99,326.1687,10.31,0.08832818,0.1285611,0.2625044
"2018-07-25 18:10:00",102084,"FRNU",13.8,83.1,83.2,83.5,82.8,28.77,31.43,28.36,1.113,48.16,49.78,47.24,4.194,4.649,113.9,13.47,4.165,387.1196,10.31,0.08832818,0.1285611,0.2625044
"2018-07-25 18:15:00",102085,"FRNU",13.77,84,83.3,84,82.8,28.39,30.66,28.23,1.131,47.95,49.42,47.05,3.156,3.74,150.5,30.59,3.726,462.9767,10.31,0.09824128,0.1247828,0.2172161
"2018-07-25 18:20:00",102086,"FRNU",13.72,84.1,84.3,84.6,84,28.09,28.4,27.31,1.122,47.56,48.08,47.03,2.814,2.787,189.8,18.34,6.357,483.15,10.31,0.09824128,0.1247828,0.2172161
"2018-07-25 18:25:00",102087,"FRNU",13.65,83.9,84,84.3,83.7,28.73,29.91,27.55,1.141,48.04,49.34,47.09,3.486,3.149,198.9,21.96,6.138,455.5013,10.31,0.09824128,0.1247828,0.2172161
"2018-07-25 18:30:00",102088,"FRNU",13.6,83.9,83.9,84.2,83.7,26.88,29.48,26.2,1.065,46.74,48.69,45.55,4.142,3.865,202.9,12.35,7.453,417.8273,10.31,0.0762399,0.09579679,0.1724546
"2018-07-25 18:35:00",102089,"FRNU",13.54,83.9,84,84.2,83.7,26.87,27.99,26.44,1.064,46.64,47.51,45.89,3.897,4.108,185.5,17.93,5.042,381.466,10.31,0.0762399,0.09579679,0.1724546
"2018-07-25 18:40:00",102090,"FRNU",13.51,84.2,84,84.3,83.7,27.08,29.27,26,1.085,46.52,48.6,45.35,3.105,3.547,208.7,19.07,4.603,338.6645,10.31,0.0762399,0.09579679,0.1724546
"2018-07-25 18:45:00",102091,"FRNU",13.48,85.6,85,85.7,84.1,25.22,27.41,25.09,1.057,46.32,47.2,45.54,1.956,2.469,269.5,23.03,1.973,319.1183,10.31,0.05908985,0.07828392,0.1292741
"2018-07-25 18:50:00",102092,"FRNU",13.44,85.3,85.3,85.9,84.8,26.67,27.14,24.82,1.107,46.3,47.52,45.25,1.337,1.651,175.5,61.64,3.069,301.1345,10.31,0.05908985,0.07828392,0.1292741
"2018-07-25 18:55:00",102093,"FRNU",13.42,85.4,85.2,85.5,84.9,25.63,26.81,25.63,1.068,46.62,47.33,46.24,1.155,1.217,257.9,16.43,3.288,302.5297,10.31,0.05908985,0.07828392,0.1292741
"2018-07-25 19:00:00",102094,"FRNU",13.4,85,85.3,85.8,84.9,25.79,26.17,25.15,1.058,46.04,46.59,45.76,1.656,1.357,269.3,14.86,3.726,295.5209,10.31,0.04461982,0.05434079,0.08819199
"2018-07-25 19:05:00",102095,"FRNU",13.38,82.9,84.1,85.2,82.7,28.33,35.59,25.86,1.09,48.88,53.24,46.12,2.593,2.065,247.3,17.92,6.576,290.0129,10.31,0.04461982,0.05434079,0.08819199
"2018-07-25 19:10:00",102096,"FRNU",13.35,83,83.3,83.8,82.8,30.42,32.14,26.81,1.172,48.61,50.58,45.51,3.397,2.941,229.3,11.06,5.699,283.0929,10.31,0.04461982,0.05434079,0.08819199
"2018-07-25 19:15:00",102097,"FRNU",13.31,80.9,82.4,83.1,80.8,36.43,36.43,27.79,1.31,49.35,51.82,46.29,4.17,3.874,229.7,8.92,6.357,253.5388,10.31,0.03891229,0.05421426,0.05092383
"2018-07-25 19:20:00",102098,"FRNU",13.27,77.78,79.5,80.9,77.78,41.12,41.73,32.99,1.336,51.55,53.13,48.21,4.315,4.288,238,8.92,6.138,191.47,10.31,0.03891229,0.05421426,0.05092383
"2018-07-25 19:25:00",102099,"FRNU",13.22,78.02,77.75,78.27,77.11,36.77,42.14,35.96,1.204,50.57,52.66,48.73,4.649,4.505,245.2,6.495,6.576,121.7485,10.31,0.03891229,0.05421426,0.05092383
"2018-07-25 19:30:00",102100,"FRNU",13.18,78.14,78.26,78.93,77.65,37.24,38.62,33.19,1.225,48.99,50.78,46.97,4.856,4.695,245.6,5.407,6.138,68.31976,10.31,0.01453185,0.03165181,0.02370456
"2018-07-25 19:35:00",102101,"FRNU",13.14,78.08,77.53,78.14,77.17,33.83,39.37,32.82,1.11,49.71,50.81,46.3,4.873,4.928,248.7,3.844,5.261,55.46594,10.3,0.01453185,0.03165181,0.02370456
"2018-07-25 19:40:00",102102,"FRNU",13.1,80.2,79.41,80.3,78.14,29.78,36.84,29,1.048,47.02,50.59,44.99,4.298,4.594,241.2,3.861,3.726,60.47345,10.3,0.01453185,0.03165181,0.02370456
"2018-07-25 19:45:00",102103,"FRNU",13.06,81,80.6,81.1,80,28.97,33.56,28.12,1.046,46.32,49.05,44.84,3.555,3.95,240.2,1.81,3.726,74.95035,10.3,0.02031176,0.03903624,0.009867774
"2018-07-25 19:50:00",102104,"FRNU",13.03,81.1,81.3,81.4,81,33.16,33.63,28.36,1.2,47.06,50.01,45.26,3,3.25,243,1.084,3.069,100.1988,10.31,0.02031176,0.03903624,0.009867774
"2018-07-25 19:55:00",102105,"FRNU",13,79.84,80.4,81.2,79.84,36.87,37.07,32.24,1.282,50.12,51.41,48.45,2.886,2.913,230.8,7.559,4.384,112.1979,10.31,0.02031176,0.03903624,0.009867774
"2018-07-25 20:00:00",102106,"FRNU",12.97,77.77,78.95,79.84,77.77,43.18,43.65,36.9,1.403,52.83,54.53,51.22,2.985,2.901,220.3,3.96,3.726,113.5351,10.31,0.01423956,0.02193941,0.002499769
"2018-07-25 20:05:00",102107,"FRNU",12.93,78.26,77.95,78.26,77.59,34.37,43.72,33.86,1.135,51.01,54.04,47.32,3.223,3.097,244,9.75,4.165,100.4142,10.3,0.01423956,0.02193941,0.002499769
"2018-07-25 20:10:00",102108,"FRNU",12.89,77.53,77.9,78.63,77.41,36.19,39.7,34.37,1.167,50.3,51.37,47.92,3.196,3.246,254,5.018,3.507,78.69831,10.31,0.01423956,0.02193941,0.002499769
"2018-07-25 20:15:00",102109,"FRNU",12.86,79,78.38,79.12,77.47,31.4,38.15,31.4,1.062,47.42,50.29,45.91,3.058,3.138,265.4,7.193,3.726,51.35067,10.3,0.007996463,0.0130635,8.601415E-07
"2018-07-25 20:20:00",102110,"FRNU",12.83,78.52,79.32,79.67,78.46,34.41,34.41,30.35,1.146,46.36,48.23,45.56,2.96,2.994,234.5,17.86,4.603,28.54189,10.3,0.007996463,0.0130635,8.601415E-07
"2018-07-25 20:25:00",102111,"FRNU",12.81,72.2,74.2,78.52,71.83,45.35,48.22,34.44,1.223,51,52.46,48.12,3.739,3.267,226.7,3.545,7.014,17.46003,10.3,0.007996463,0.0130635,8.601415E-07
"2018-07-25 20:30:00",102112,"FRNU",12.79,72.92,73.05,73.6,72.2,43.93,45.38,42.21,1.214,49.54,50.07,48.92,4.777,4.29,234.1,4.063,7.234,14.67828,10.3,0.006495782,0.01082509,2.5E-07
"2018-07-25 20:35:00",102113,"FRNU",12.77,72.07,72.12,72.92,71.4,44.7,46.8,43.79,1.201,49.75,50.38,49.04,5.702,5.22,245.3,5.621,7.234,11.67286,10.3,0.006495782,0.01082509,2.5E-07
"2018-07-25 20:40:00",102114,"FRNU",12.76,71.95,71.75,72.19,71.34,43.39,45.62,43.32,1.16,49.15,49.68,48.35,5.908,5.901,242.6,5.647,6.576,8.864876,10.3,0.006495782,0.01082509,2.5E-07
"2018-07-25 20:45:00",102115,"FRNU",12.75,70.01,71.07,72.07,69.95,47.81,48.29,43.29,1.197,49.22,50.1,48.4,5.761,5.78,239.7,6.676,6.138,6.425778,10.3,0.01005682,0.01489859,2.5E-07
"2018-07-25 20:50:00",102116,"FRNU",12.75,72.86,71,72.86,69.95,39.88,47.81,39.88,1.1,48.39,49.68,47.07,5.714,5.742,237.3,5.508,6.795,4.24319,10.3,0.01005682,0.01489859,2.5E-07
"2018-07-25 20:55:00",102117,"FRNU",12.75,72.32,72.9,73.47,72.2,41.73,41.94,38.43,1.13,47.19,48.16,46.54,5.606,5.675,232.4,5.555,7.014,2.499459,10.3,0.01005682,0.01489859,2.5E-07
"2018-07-25 21:00:00",102118,"FRNU",12.74,70.13,70.74,72.44,69.59,47.38,49.1,41.73,1.191,49,50.01,47.81,5.378,5.511,233,10.05,5.699,1.309462,10.3,0.01020428,0.0151479,2.5E-07
"2018-07-25 21:05:00",102119,"FRNU",12.74,73.9,70.45,73.9,68.68,37.41,50.25,37.28,1.069,48.26,50.03,46.03,5.088,5.241,243.7,6.436,5.699,0.6985497,10.3,0.01020428,0.0151479,2.5E-07
"2018-07-25 21:10:00",102120,"FRNU",12.73,75.12,74.64,75.3,73.78,34.68,38.26,34.68,1.032,45.88,47.03,45.4,4.757,4.907,237.9,2.856,5.261,0.3079208,10.3,0.01020428,0.0151479,2.5E-07
"2018-07-25 21:15:00",102121,"FRNU",12.73,73.17,74.23,75.36,73.11,39.17,39.17,34.17,1.092,46.26,47,45.14,4.875,4.818,237.5,4.646,6.138,0.1046085,10.3,0.009780123,0.01497603,2.5E-07
"2018-07-25 21:20:00",102122,"FRNU",12.73,70.99,71.27,73.54,69.04,40.76,48.22,37.89,1.055,47.83,49.18,45.96,4.85,4.848,239,2.959,5.699,0.009889378,10.3,0.009780123,0.01497603,2.5E-07
"2018-07-25 21:25:00",102123,"FRNU",12.73,70.51,72,73.6,70.45,43.36,43.43,37.14,1.104,46.63,47.72,45.41,5.321,5.003,244.6,4.815,7.891,0,10.3,0.009780123,0.01497603,2.5E-07
"2018-07-25 21:30:00",102124,"FRNU",12.73,71.48,70.16,71.48,69.05,40.12,45.45,40.12,1.056,46.85,47.7,45.95,5.727,5.516,245.4,5.242,7.234,0,10.3,0.009002477,0.01368483,2.5E-07
"2018-07-25 21:35:00",102125,"FRNU",12.73,69.11,70.38,72.33,69.11,47.21,47.21,39.37,1.146,46.94,48.19,45.84,6.026,5.941,246,8.82,7.014,0,10.3,0.009002477,0.01368483,2.5E-07
"2018-07-25 21:40:00",102126,"FRNU",12.72,70.93,70.89,72.82,68.44,40.9,47.41,35.86,1.057,45.54,48.17,43.49,5.795,6.057,255.4,13.25,7.234,0,10.3,0.009002477,0.01368483,2.5E-07
"2018-07-25 21:45:00",102127,"FRNU",12.72,70.27,69.54,70.99,68.32,40.05,45.39,38.46,1.012,45.67,47.22,43.35,5.461,5.594,251.4,7.86,6.357,0,10.3,0.01074681,0.01575511,2.5E-07
"2018-07-25 21:50:00",102128,"FRNU",12.72,75.01,73.45,75.5,70.27,31.54,40.22,30.66,0.935,43.06,44.99,42.14,5.312,5.385,252.8,5.537,7.014,0,10.3,0.01074681,0.01575511,2.5E-07
"2018-07-25 21:55:00",102129,"FRNU",12.72,71.49,73.6,75.07,71.49,39.58,39.58,31.07,1.042,43.88,45.87,42.32,5.214,5.154,253.6,6.708,5.918,0,10.3,0.01074681,0.01575511,2.5E-07
"2018-07-25 22:00:00",102130,"FRNU",12.72,67.96,69.75,71.49,67.96,44.44,44.65,39.24,1.037,45.62,47.61,44.45,5.129,5.262,239,7.282,6.576,0,10.3,0.01098476,0.01652766,2.5E-07
"2018-07-25 22:05:00",102131,"FRNU",12.72,70.64,69.85,71,67.9,39.04,44.38,37.76,0.999,44.68,45.56,43.51,5.178,5.148,237.5,6.708,6.795,0,10.3,0.01098476,0.01652766,2.5E-07
"2018-07-25 22:10:00",102132,"FRNU",12.71,69.85,70.23,70.88,69.85,45.22,45.25,38.47,1.126,45.12,47.79,43.87,4.392,4.89,286.3,54.99,5.48,0,10.3,0.01098476,0.01652766,2.5E-07
"2018-07-25 22:15:00",102133,"FRNU",12.71,69.79,69.51,69.91,69.24,40.16,45.66,40.16,0.998,46.04,47.81,44.52,2.87,3.638,198.4,99.3,2.411,0,10.3,0.007411477,0.01161292,2.5E-07
"2018-07-25 22:20:00",102134,"FRNU",12.71,70.52,69.99,70.52,69.79,39.78,41.54,39.65,1.013,44.95,45.63,44.4,1.125,1.944,194.6,23.85,2.192,0,10.3,0.007411477,0.01161292,2.5E-07
"2018-07-25 22:25:00",102135,"FRNU",12.71,75.2,72.62,75.26,70.4,32.42,40.22,32.42,0.967,44.46,45.87,43.62,2.012,1.322,282.9,11.04,8.77,0,10.3,0.007411477,0.01161292,2.5E-07
"2018-07-25 22:30:00",102136,"FRNU",12.71,76.05,75.67,76.17,75.2,31.68,32.42,31.61,0.972,43.71,43.94,43.44,4.032,2.96,286.1,6.153,8.11,0,10.31,-0.0005921742,0.0005649846,2.5E-07
"2018-07-25 22:35:00",102137,"FRNU",12.71,76.84,76.66,77.02,76.05,30.8,31.71,30.73,0.97,43.92,44.15,43.68,6.366,5.222,288.1,7.001,9.86,0,10.31,-0.0005921742,0.0005649846,2.5E-07
"2018-07-25 22:40:00",102138,"FRNU",12.71,76.84,76.82,77.02,76.47,31.1,31.44,30.77,0.98,44.01,44.26,43.79,6.822,6.767,288.7,6.976,9.21,0,10.31,-0.0005921742,0.0005649846,2.5E-07
"2018-07-25 22:45:00",102139,"FRNU",12.71,77.87,77.28,78.18,76.66,29.65,31.27,29.21,0.967,43.83,44.23,43.4,7.243,6.968,289.6,7.825,12.06,0,10.31,0.01671854,0.02439267,2.5E-07
"2018-07-25 22:50:00",102140,"FRNU",12.7,77.2,77.53,77.87,77.08,30.7,31,29.65,0.979,43.87,44.32,43.56,7.335,7.351,294.3,8.88,10.52,0,10.31,0.01671854,0.02439267,2.5E-07
"2018-07-25 22:55:00",102141,"FRNU",12.71,77.93,77.88,78.6,77.14,29.48,30.73,28.74,0.963,43.66,44.17,43.3,7.859,7.559,291.2,7.798,12.28,0,10.31,0.01671854,0.02439267,2.5E-07
"2018-07-25 23:00:00",102142,"FRNU",12.71,76.9,77.48,78.05,76.84,30.67,30.8,29.28,0.968,43.8,44.17,43.41,7.502,7.832,294,7.708,10.3,0,10.31,0.02087079,0.0294426,2.5E-07
"2018-07-25 23:05:00",102143,"FRNU",12.7,76.84,76.59,76.96,76.41,30.33,30.97,30.26,0.955,43.49,43.9,43.12,7.347,7.314,286.3,7.757,10.74,0,10.31,0.02087079,0.0294426,2.5E-07
"2018-07-25 23:10:00",102144,"FRNU",12.7,76.72,76.55,76.9,76.23,30.4,31,30.26,0.954,43.34,43.64,43.06,7.044,7.231,275.4,7.984,10.08,0,10.31,0.02087079,0.0294426,2.5E-07
"2018-07-25 23:15:00",102145,"FRNU",12.7,77.2,76.99,77.39,76.47,29.42,30.4,29.21,0.938,43.01,43.34,42.69,7.622,7.224,278.3,8.14,11.18,0,10.31,0.01950445,0.02767252,2.5E-07
"2018-07-25 23:20:00",102146,"FRNU",12.7,78.05,77.64,78.18,77.02,28.34,29.48,28.23,0.929,42.68,43.04,42.5,8.4,8.07,284.9,7.83,13.15,0,10.31,0.01950445,0.02767252,2.5E-07
"2018-07-25 23:25:00",102147,"FRNU",12.7,76.96,77.37,78.12,76.78,29.65,29.75,28.3,0.938,42.83,43.09,42.58,8.55,8.45,290.2,7.72,10.3,0,10.31,0.01950445,0.02767252,2.5E-07
"2018-07-25 23:30:00",102148,"FRNU",12.7,77.81,77.22,77.99,76.6,28.47,29.79,28.17,0.926,42.59,42.97,42.22,8.7,8.6,283.4,7.434,13.15,0,10.31,0.02318417,0.03209154,2.5E-07
"2018-07-25 23:35:00",102149,"FRNU",12.7,76.72,76.98,77.81,76.47,29.42,29.79,28.47,0.923,42.58,42.79,42.35,8.09,8.39,280.7,7.578,9.64,0,10.31,0.02318417,0.03209154,2.5E-07
"2018-07-25 23:40:00",102150,"FRNU",12.7,76.6,76.74,77.14,76.47,29.21,29.65,28.88,0.913,42.41,42.64,42.15,8.17,8.09,281.9,10.13,12.93,0,10.31,0.02318417,0.03209154,2.5E-07
"2018-07-25 23:45:00",102151,"FRNU",12.7,76.84,76.61,76.84,76.35,28.98,29.58,28.91,0.913,42.26,42.5,41.94,7.944,8.11,279.3,8.97,11.4,0,10.31,0.02235543,0.03100747,2.5E-07
"2018-07-25 23:50:00",102152,"FRNU",12.69,76.96,77.06,77.39,76.72,28.74,29.45,28.5,0.909,42.22,42.72,41.96,8.23,8.12,292,9.05,13.15,0,10.31,0.02235543,0.03100747,2.5E-07
"2018-07-25 23:55:00",102153,"FRNU",12.69,77.75,77.36,77.87,76.78,27.83,28.84,27.73,0.903,42.03,42.29,41.83,8.51,8.37,289.1,8.6,13.59,0,10.31,0.02235543,0.03100747,2.5E-07
"2018-07-26 00:00:00",102154,"FRNU",12.69,76.41,77.13,77.81,76.41,29.65,29.75,27.83,0.921,42.18,42.64,41.88,8.34,8.51,293.3,8.03,11.62,0,10.31,0.02311731,0.03200475,2.5E-07
"2018-07-26 00:05:00",102155,"FRNU",12.69,75.02,75.64,76.47,74.89,32.19,32.29,29.58,0.954,43.05,43.54,42.32,7.489,7.947,313.3,10.23,9.86,0,10.31,0.02311731,0.03200475,2.5E-07
"2018-07-26 00:10:00",102156,"FRNU",12.69,75.26,74.81,75.32,74.29,30.87,32.93,30.87,0.923,43.04,43.6,42.35,6.387,6.944,303.2,10.7,8.77,0,10.31,0.02311731,0.03200475,2.5E-07
"2018-07-26 00:15:00",102157,"FRNU",12.69,75.02,75.27,75.56,74.83,31.17,31.21,30.36,0.924,42.34,42.58,42.12,5.799,6.002,286.9,7.12,8.33,0,10.31,0.01788624,0.02547621,2.5E-07
"2018-07-26 00:20:00",102158,"FRNU",12.69,75.02,75.22,75.5,74.89,31.95,32.15,30.94,0.947,42.98,43.53,42.32,5.964,5.803,299.8,10.11,9.43,0,10.31,0.01788624,0.02547621,2.5E-07
"2018-07-26 00:25:00",102159,"FRNU",12.69,75.87,75.54,76.11,75.02,31.17,31.95,30.67,0.951,43.09,43.37,42.79,6.741,6.43,301.2,9.75,11.84,0,10.31,0.01788624,0.02547621,2.5E-07
"2018-07-26 00:30:00",102160,"FRNU",12.69,75.38,75.5,75.87,75.2,31.71,31.88,31.14,0.952,43.24,43.53,42.99,6.969,6.891,305.6,9.57,10.08,0,10.31,0.01623946,0.023559,2.5E-07
"2018-07-26 00:35:00",102161,"FRNU",12.69,74.89,75.17,75.5,74.77,31.75,32.76,31.37,0.937,43.36,43.76,42.89,6.73,6.941,302,8.97,8.33,0,10.31,0.01623946,0.023559,2.5E-07
"2018-07-26 00:40:00",102162,"FRNU",12.69,76.6,75.74,76.72,74.89,29.11,31.75,28.91,0.91,42.4,42.96,41.85,6.217,6.339,291.9,9.31,10.08,0,10.31,0.01623946,0.023559,2.5E-07
"2018-07-26 00:45:00",102163,"FRNU",12.68,76.53,76.65,77.2,76.17,28.61,29.45,28.27,0.892,41.99,42.32,41.6,6.315,6.254,289.5,7.311,9.43,0,10.31,0.01708116,0.02469415,2.5E-07
"2018-07-26 00:50:00",102164,"FRNU",12.69,76.78,76.63,77.08,76.17,28.88,30.09,28.5,0.908,42.14,42.71,41.67,6.601,6.346,289.4,7.821,11.18,0,10.31,0.01708116,0.02469415,2.5E-07
"2018-07-26 00:55:00",102165,"FRNU",12.68,77.81,76.96,77.81,76.66,27.56,29.48,27.49,0.896,42.14,42.67,41.58,7.519,6.958,297.6,10.34,17.1,0,10.31,0.01708116,0.02469415,2.5E-07
"2018-07-26 01:00:00",102166,"FRNU",12.68,77.39,77.88,78.24,77.14,28.27,28.3,26.95,0.907,41.63,42.02,41.32,10.38,9,284.4,8.65,23.89,0,10.31,0.0207607,0.02935173,2.5E-07
"2018-07-26 01:05:00",102167,"FRNU",12.68,77.63,77.59,78.05,77.2,27.86,28.47,27.25,0.901,41.97,42.3,41.54,13.02,11.73,294.9,9.23,21.48,0,10.31,0.0207607,0.02935173,2.5E-07
"2018-07-26 01:10:00",102168,"FRNU",12.68,76.96,77.45,77.81,76.96,29.11,29.28,27.9,0.921,42.44,42.78,41.94,14.32,13.95,302.5,11.59,19.95,0,10.31,0.0207607,0.02935173,2.5E-07
"2018-07-26 01:15:00",102169,"FRNU",12.68,77.45,77.08,77.57,76.66,28.64,29.75,28.44,0.92,42.54,43.03,42.11,12.86,13.43,297.2,11.11,18.41,0,10.31,0.03288601,0.04227019,2.5E-07
"2018-07-26 01:20:00",102170,"FRNU",12.68,77.81,77.63,77.93,77.2,28.5,29.18,28.17,0.927,42.52,42.8,42.26,12.65,12.71,299.2,9.61,21.26,0,10.31,0.03288601,0.04227019,2.5E-07
"2018-07-26 01:25:00",102171,"FRNU",12.68,77.57,77.6,77.93,77.2,28.54,29.21,28.06,0.921,42.45,42.77,42.04,12.81,12.78,297.5,11.39,23.67,0,10.31,0.03288601,0.04227019,2.5E-07
"2018-07-26 01:30:00",102172,"FRNU",12.68,77.69,77.53,77.75,77.2,28.03,28.77,27.79,0.908,42.22,42.54,41.79,13.82,13.35,297.8,10.73,23.45,0,10.31,0.03294301,0.04241403,2.5E-07
"2018-07-26 01:35:00",102173,"FRNU",12.68,77.87,77.86,78.18,77.45,27.29,28.23,27.22,0.889,41.78,42.22,41.39,14.53,14.22,292.9,10.31,24.55,0,10.31,0.03294301,0.04241403,2.5E-07
"2018-07-26 01:40:00",102174,"FRNU",12.68,77.63,77.77,78.05,77.45,27.69,27.93,27.22,0.895,41.68,41.97,41.41,15.24,14.81,293.4,8.79,21.04,0,10.31,0.03294301,0.04241403,2.5E-07
"2018-07-26 01:45:00",102175,"FRNU",12.68,77.45,77.77,78.05,77.39,27.9,28.13,27.15,0.897,41.65,41.99,41.37,15.72,15.62,296.8,10.73,24.99,0,10.31,0.03663987,0.04621254,2.5E-07
"2018-07-26 01:50:00",102176,"FRNU",12.68,77.75,77.63,77.93,77.39,27.46,27.86,27.22,0.891,41.58,41.8,41.38,16.1,15.83,297.3,9.49,24.11,0,10.31,0.03663987,0.04621254,2.5E-07
"2018-07-26 01:55:00",102177,"FRNU",12.68,77.08,77.52,77.87,77.08,28.03,28.17,27.22,0.89,41.58,41.84,41.32,15.81,15.95,296.1,10.15,21.92,0,10.31,0.03663987,0.04621254,2.5E-07
"2018-07-26 02:00:00",102178,"FRNU",12.68,77.57,77.36,77.63,77.08,27.15,28.17,27.12,0.876,41.45,41.82,41.03,15.79,15.76,295.1,9.86,22.36,0,10.31,0.03772212,0.04710396,2.5E-07
"2018-07-26 02:05:00",102179,"FRNU",12.67,77.39,77.26,77.69,76.84,27.42,28.47,27.12,0.88,41.32,41.84,40.92,14.97,15.34,295.7,11.2,24.55,0,10.31,0.03772212,0.04710396,2.5E-07
"2018-07-26 02:10:00",102180,"FRNU",12.67,76.84,77.37,77.75,76.72,27.83,28.37,26.65,0.877,41.07,41.69,40.65,14.13,14.78,293.6,9.7,20.17,0,10.31,0.03772212,0.04710396,2.5E-07
"2018-07-26 02:15:00",102181,"FRNU",12.67,77.57,77.43,77.81,76.84,26.71,27.76,26.41,0.862,40.74,41.11,40.51,13.91,14.07,294,8.74,23.24,0,10.31,0.03621661,0.04568806,2.5E-07
"2018-07-26 02:20:00",102182,"FRNU",12.67,77.14,77.2,77.57,76.84,27.25,27.59,26.65,0.867,40.81,41.24,40.55,13.82,13.88,292.6,9.29,21.48,0,10.31,0.03621661,0.04568806,2.5E-07
"2018-07-26 02:25:00",102183,"FRNU",12.67,76.9,76.76,77.2,76.47,27.49,28.2,27.22,0.868,40.96,41.28,40.72,14.01,13.64,288.8,10.52,19.51,0,10.31,0.03621661,0.04568806,2.5E-07
"2018-07-26 02:30:00",102184,"FRNU",12.67,76.6,76.7,76.96,76.47,27.52,27.79,27.39,0.86,40.84,41.01,40.65,13.74,13.8,286.2,9.41,20.17,0,10.31,0.03427462,0.04361816,2.5E-07
"2018-07-26 02:35:00",102185,"FRNU",12.67,76.84,76.72,76.96,76.47,27.22,27.86,27.19,0.857,40.72,40.94,40.44,13.35,13.7,288.8,9.18,18.41,0,10.31,0.03427462,0.04361816,2.5E-07
"2018-07-26 02:40:00",102186,"FRNU",12.67,76.84,76.85,77.08,76.66,26.75,27.42,26.68,0.843,40.48,40.81,40.04,12.8,13.1,290.4,9.81,16.22,0,10.31,0.03427462,0.04361816,2.5E-07
"2018-07-26 02:45:00",102187,"FRNU",12.67,76.72,76.66,76.96,76.41,26.82,27.15,26.61,0.841,40.11,40.33,39.88,11.2,12,289.3,10.17,13.59,0,10.31,0.03295473,0.04232716,2.5E-07
"2018-07-26 02:50:00",102188,"FRNU",12.66,76.72,76.62,76.84,76.41,26.65,27.25,26.61,0.836,40.12,40.47,39.77,9.98,10.53,293.9,8.84,12.93,0,10.31,0.03295473,0.04232716,2.5E-07
"2018-07-26 02:55:00",102189,"FRNU",12.67,76.23,76.43,76.72,76.11,26.95,27.09,26.44,0.832,39.74,40.01,39.5,9.04,9.57,280.5,7.764,12.28,0,10.31,0.03295473,0.04232716,2.5E-07
"2018-07-26 03:00:00",102190,"FRNU",12.66,76.23,76.21,76.47,75.93,26.82,26.98,26.24,0.828,39.45,39.8,39.17,8.43,8.68,294.7,8.4,11.62,0,10.31,0.02641194,0.03558552,2.5E-07
"2018-07-26 03:05:00",102191,"FRNU",12.66,76.9,76.54,76.96,76.11,25.33,26.85,25.23,0.799,39.12,39.72,38.51,8.17,8.38,292.6,7,12.49,0,10.31,0.02641194,0.03558552,2.5E-07
"2018-07-26 03:10:00",102192,"FRNU",12.66,77.2,76.99,77.39,76.59,23.98,25.53,23.98,0.764,38.39,38.9,37.64,8.06,7.988,291.8,7.757,11.62,0,10.31,0.02641194,0.03558552,2.5E-07
"2018-07-26 03:15:00",102193,"FRNU",12.66,77.81,77.46,77.93,77.02,23.94,24.76,23.78,0.779,38.09,38.43,37.46,8.72,8.32,300.6,8.81,15.78,0,10.31,0.02397303,0.03323494,2.5E-07
"2018-07-26 03:20:00",102194,"FRNU",12.66,77.57,77.7,77.93,77.51,24.59,24.65,23.78,0.793,38.35,38.76,37.93,9.08,8.84,296.4,8.85,12.93,0,10.31,0.02397303,0.03323494,2.5E-07
"2018-07-26 03:25:00",102195,"FRNU",12.66,77.69,77.73,78.05,77.45,24.86,25.4,24.11,0.805,38.78,39.47,38.13,9.97,9.58,292.1,6.778,14.69,0,10.31,0.02397303,0.03323494,2.5E-07
"2018-07-26 03:30:00",102196,"FRNU",12.66,76.72,77.07,77.81,76.6,26.31,26.68,24.89,0.825,39.59,40.03,39,9.24,9.78,292.8,10.56,11.62,0,10.31,0.02722128,0.03692058,2.5E-07
"2018-07-26 03:35:00",102197,"FRNU",12.66,76.53,76.29,76.78,75.87,26.48,27.15,25.8,0.826,39.46,39.93,38.69,7.704,8.51,284.9,12.56,8.11,0,10.31,0.02722128,0.03692058,2.5E-07
"2018-07-26 03:40:00",102198,"FRNU",12.66,76.72,76.84,77.2,76.41,27.56,27.56,25.94,0.865,39.94,40.79,39.4,5.458,6.637,323.8,21.85,6.795,0,10.31,0.02722128,0.03692058,2.5E-07
"2018-07-26 03:45:00",102199,"FRNU",12.66,76.47,76.48,76.84,76.11,27.42,27.93,26.55,0.853,40.27,40.96,39.41,4.163,4.787,357.5,31.13,5.918,0,10.31,0.01872504,0.02699145,2.5E-07
"2018-07-26 03:50:00",102200,"FRNU",12.66,76.66,76.32,76.66,75.99,27.42,28.37,26.41,0.859,40.3,41.18,39.45,3.283,3.65,24.06,41.64,5.918,0,10.31,0.01872504,0.02699145,2.5E-07
"2018-07-26 03:55:00",102201,"FRNU",12.66,75.74,75.91,76.72,75.62,27.83,29.01,27.42,0.845,40.79,41.4,39.91,2.643,2.933,9.02,20.4,4.822,0,10.31,0.01872504,0.02699145,2.5E-07
"2018-07-26 04:00:00",102202,"FRNU",12.66,76.41,76.1,76.41,75.74,26.71,27.96,26.65,0.83,39.89,40.44,39.49,1.839,2.204,35.89,82,2.85,0,10.31,0.004267078,0.008049989,2.5E-07
"2018-07-26 04:05:00",102203,"FRNU",12.65,75.38,75.73,76.41,75.08,27.86,29.11,26.68,0.836,40.44,41.25,39.58,1.925,1.879,205.2,27.4,4.165,0,10.31,0.004267078,0.008049989,2.5E-07
"2018-07-26 04:10:00",102204,"FRNU",12.66,71.49,74.15,75.62,71.31,34.99,36.74,27.42,0.921,41.87,44.23,39.47,2.777,2.24,193.6,11.44,6.138,0,10.31,0.004267078,0.008049989,2.5E-07
"2018-07-26 04:15:00",102205,"FRNU",12.66,75.74,74.06,75.87,71.55,28.06,35.63,27.83,0.853,40.69,43.12,39.9,3.695,3.262,152.8,30.86,5.48,0,10.31,0.001699243,0.004184744,2.5E-07
"2018-07-26 04:20:00",102206,"FRNU",12.66,76.23,75.54,76.53,74.71,28.91,30.12,25.26,0.892,39.78,41.61,38.06,4.197,4.044,65.35,33.4,6.576,0,10.31,0.001699243,0.004184744,2.5E-07
"2018-07-26 04:25:00",102207,"FRNU",12.65,72.46,73.37,76.23,71.49,30.19,37.05,28.91,0.822,42.24,44.93,39.4,3.074,3.681,298.6,23.12,3.069,0,10.31,0.001699243,0.004184744,2.5E-07
"2018-07-26 04:30:00",102208,"FRNU",12.65,75.93,74.68,75.93,72.34,25.13,30.19,25.13,0.768,38.72,39.57,37.75,2.229,2.589,24.53,17.5,2.85,0,10.31,0.006222972,0.01070645,2.5E-07
"2018-07-26 04:35:00",102209,"FRNU",12.65,71.49,74.85,76.84,71.49,35.49,36.37,24.18,0.935,40.57,43.55,37.48,1.653,1.86,311.7,59.88,4.165,0,10.31,0.006222972,0.01070645,2.5E-07
"2018-07-26 04:40:00",102210,"FRNU",12.64,75.14,73.72,75.26,71.31,26.88,35.36,26.48,0.8,39.44,42.71,37.79,2.054,1.914,331.4,31.55,5.261,0,10.31,0.006222972,0.01070645,2.5E-07
"2018-07-26 04:45:00",102211,"FRNU",12.64,74.53,74.98,75.5,74.41,27.69,28.71,25.8,0.808,39.39,40.8,37.82,2.216,2.16,304,22.64,2.85,0,10.31,-0.0007018147,0.0005475169,2.5E-07
"2018-07-26 04:50:00",102212,"FRNU",12.65,72.46,73.38,74.71,72.34,32.52,33.57,27.42,0.885,41.29,42.93,38.79,2.239,2.334,31.39,25.37,5.042,0,10.31,-0.0007018147,0.0005475169,2.5E-07
"2018-07-26 04:55:00",102213,"FRNU",12.64,73.62,72.99,73.62,72.34,29.62,32.56,29.38,0.838,40.43,41.42,39.48,2.084,2.082,331.9,48.21,5.261,0,10.31,-0.0007018147,0.0005475169,2.5E-07
"2018-07-26 05:00:00",102214,"FRNU",12.64,75.74,75.04,76.23,73.56,25.73,29.65,25.06,0.782,38.66,40.07,37.73,3.693,2.842,293.1,10.53,11.62,0,10.31,0.001439857,0.003778202,2.5E-07
"2018-07-26 05:05:00",102215,"FRNU",12.64,76.41,76.44,76.9,75.68,25.03,25.87,24.11,0.777,37.91,38.49,37.34,5.217,4.437,293.5,9.16,11.84,0,10.31,0.001439857,0.003778202,2.5E-07
"2018-07-26 05:10:00",102216,"FRNU",12.64,75.44,75.82,76.47,75.32,26.07,26.24,25.03,0.784,38.14,38.57,37.73,6.648,6.01,284.8,8.38,8.33,0,10.31,0.001439857,0.003778202,2.5E-07
"2018-07-26 05:15:00",102217,"FRNU",12.64,75.56,75.45,75.93,75.08,25.8,26.27,25.19,0.779,38.04,38.43,37.56,6.742,6.767,284.2,7.817,9.43,0,10.31,0.01590093,0.02358113,0.001752632
"2018-07-26 05:20:00",102218,"FRNU",12.64,75.44,75.44,75.74,75.02,25.94,26.21,25.46,0.78,38.05,38.52,37.59,6.111,6.501,297.1,13.8,8.11,0,10.31,0.01590093,0.02358113,0.001752632
"2018-07-26 05:25:00",102219,"FRNU",12.63,73.86,75.28,75.87,73.86,30.46,30.6,24.89,0.869,39.04,41.72,37.36,4.953,5.626,333.9,41.44,6.138,0,10.31,0.01590093,0.02358113,0.001752632
"2018-07-26 05:30:00",102220,"FRNU",12.64,75.02,74,75.08,73.5,25.77,30.94,25.7,0.764,38.82,41.26,37.34,3.596,4.07,291.9,26.64,8.33,0,10.31,0.0141426,0.02120203,0.008321861
"2018-07-26 05:35:00",102221,"FRNU",12.63,74.89,75.02,75.26,74.77,26.07,26.14,25.6,0.77,37.66,37.89,37.43,3.307,3.355,287.1,7.045,5.699,0,10.31,0.0141426,0.02120203,0.008321861
"2018-07-26 05:40:00",102222,"FRNU",12.64,72.64,74.34,74.89,72.58,34.65,34.65,26.04,0.949,38.8,43.2,37.71,3.625,3.411,315.4,43.45,5.48,0,10.31,0.0141426,0.02120203,0.008321861
"2018-07-26 05:45:00",102223,"FRNU",12.63,69.73,70.77,72.64,69.67,37.05,37.39,34.65,0.919,43,43.37,42.14,3.034,3.504,138.9,65.65,3.069,0,10.31,0.0194925,0.03416143,0.02071596
"2018-07-26 05:50:00",102224,"FRNU",12.63,70.88,70.3,70.88,69.67,30.67,37.22,30.67,0.791,39.99,42.53,38.29,3.402,3.062,263.3,13.92,7.672,0,10.31,0.0194925,0.03416143,0.02071596
"2018-07-26 05:55:00",102225,"FRNU",12.63,73.31,72.09,73.37,70.76,27.66,30.7,27.49,0.775,38.17,38.5,37.58,4.275,3.812,282.7,6.044,8.99,0,10.31,0.0194925,0.03416143,0.02071596
"2018-07-26 06:00:00",102226,"FRNU",12.63,73.68,73.1,73.8,72.58,27.09,28.27,26.95,0.768,37.86,38.28,37.39,5.995,5.122,285.4,6.634,8.77,0.001044445,10.31,0.02194485,0.03846928,0.04629524
"2018-07-26 06:05:00",102227,"FRNU",12.63,73.98,73.83,74.1,73.37,26.82,27.36,26.55,0.768,37.66,38.05,37.35,6.351,6.313,288,7.003,8.99,0.06157697,10.31,0.02194485,0.03846928,0.04629524
"2018-07-26 06:10:00",102228,"FRNU",12.63,74.16,74.23,74.53,73.86,26.98,26.98,26,0.778,37.61,38.17,37.25,6.2,6.311,292.1,8.45,8.55,0.2230957,10.31,0.02194485,0.03846928,0.04629524
"2018-07-26 06:15:00",102229,"FRNU",12.63,72.58,73.15,74.22,72.52,29.45,29.58,26.92,0.805,38.34,39.11,37.85,5.321,5.775,296.4,9.82,5.261,0.6020359,10.31,0.03421324,0.05990101,0.08323832
"2018-07-26 06:20:00",102230,"FRNU",12.63,73.13,72.86,73.25,72.46,28.57,29.45,28.54,0.795,38.77,38.99,38.51,4.904,5.028,300.5,9.04,8.55,1.525923,10.31,0.03421324,0.05990101,0.08323832
"2018-07-26 06:25:00",102231,"FRNU",12.63,73.68,73.97,74.41,73.07,28.44,28.54,26.88,0.806,38.57,39.08,37.97,4.806,4.934,296.6,8.72,10.3,2.72108,10.31,0.03421324,0.05990101,0.08323832
"2018-07-26 06:30:00",102232,"FRNU",12.63,73.25,73.45,73.92,73.07,27.83,28.61,27.36,0.778,38.45,39.16,38,5.742,5.177,282.5,10.17,9.86,4.128656,10.31,0.02903026,0.05032386,0.1245299
"2018-07-26 06:35:00",102233,"FRNU",12.63,72.77,72.91,73.31,72.58,28.06,28.27,27.56,0.772,37.82,38.29,37.49,6.253,6.074,274.2,6.681,8.99,5.788279,10.31,0.02903026,0.05032386,0.1245299
"2018-07-26 06:40:00",102234,"FRNU",12.63,74.04,72.68,74.04,72.22,25.87,28.5,25.87,0.742,37.64,38,36.88,6.675,6.148,284.9,7.805,12.28,8.07442,10.31,0.02903026,0.05032386,0.1245299
"2018-07-26 06:45:00",102235,"FRNU",12.63,73.56,74.32,74.95,73.56,28.03,28.03,25.03,0.791,37.37,38.61,36.64,6.478,6.803,297.8,13.01,9.86,11.30844,10.31,0.03703756,0.06342277,0.1688571
"2018-07-26 06:50:00",102236,"FRNU",12.63,73.43,73.07,73.62,72.71,27.52,29.25,27.52,0.774,38.66,39.08,37.95,6.182,6.262,307.1,11.79,9.64,15.76664,10.31,0.03703756,0.06342277,0.1688571
"2018-07-26 06:55:00",102237,"FRNU",12.63,73.5,73.75,74.16,73.37,27.9,28.1,26.71,0.786,38.11,38.55,37.71,6.177,6.36,294.1,7.587,10.3,21.82521,10.31,0.03703756,0.06342277,0.1688571
"2018-07-26 07:00:00",102238,"FRNU",12.63,72.1,72.7,73.62,71.98,29.96,30.63,27.9,0.805,39.25,39.66,38.29,6.134,6.047,303.1,9.03,8.11,27.53329,10.31,0.03895405,0.06461309,0.2140505
"2018-07-26 07:05:00",102239,"FRNU",12.63,72.34,72.39,72.58,72.1,29.18,30.06,28.98,0.791,38.65,39.1,38.25,6.172,6.218,289.1,7.823,7.891,34.85957,10.31,0.03895405,0.06461309,0.2140505
"2018-07-26 07:10:00",102240,"FRNU",12.63,72.04,72.26,72.52,71.92,29.65,29.89,28.91,0.795,38.53,38.88,38.24,6.139,6.174,282.2,6.417,9.43,42.39488,10.31,0.03895405,0.06461309,0.2140505
"2018-07-26 07:15:00",102241,"FRNU",12.64,74.04,72.62,74.1,71.92,26.95,29.75,26.95,0.773,38.37,38.79,37.7,6.604,6.317,283.6,8.14,10.74,54.95697,10.31,0.04297619,0.06852275,0.2604989
"2018-07-26 07:20:00",102242,"FRNU",12.65,75.02,74.67,75.2,74.04,26.78,27.49,26.41,0.794,38.44,38.88,38,7.16,6.871,295.1,9.34,11.4,67.24171,10.31,0.04297619,0.06852275,0.2604989
"2018-07-26 07:25:00",102243,"FRNU",12.66,75.81,75.6,75.87,75.02,26.34,26.68,25.6,0.802,38.49,38.92,37.93,7.462,7.336,291.5,8.72,12.28,85.97035,10.31,0.04297619,0.06852275,0.2604989
"2018-07-26 07:30:00",102244,"FRNU",12.67,76.23,76.02,76.35,75.74,26.58,27.09,25.73,0.821,39.06,39.83,38.41,7.105,7.312,292.9,13.16,11.62,107.1521,10.31,0.05757186,0.08892214,0.3071232
"2018-07-26 07:35:00",102245,"FRNU",12.67,75.5,76.17,76.72,75.44,30.09,30.09,25.67,0.907,40.5,42.04,38.74,6.226,6.808,323.9,16.52,9.86,131.6665,10.31,0.05757186,0.08892214,0.3071232
"2018-07-26 07:40:00",102246,"FRNU",12.68,76.41,75.83,76.47,75.44,26.95,30.19,26.68,0.837,40.82,42.16,39.53,5.326,5.621,318.3,16.28,7.891,151.203,10.32,0.05757186,0.08892214,0.3071232
"2018-07-26 07:45:00",102247,"FRNU",12.68,76.17,76.56,76.84,76.17,27.42,28.03,25.43,0.845,39.92,40.81,38.71,5.716,5.539,305.3,10.36,10.96,166.9039,10.32,0.05884192,0.08612163,0.3526061
"2018-07-26 07:50:00",102248,"FRNU",12.69,75.5,76.02,76.29,75.5,28.77,28.77,26.14,0.867,40.15,41.01,38.86,7.049,6.294,305.9,10.87,14.25,181.3925,10.32,0.05884192,0.08612163,0.3526061
"2018-07-26 07:55:00",102249,"FRNU",12.7,74.1,75.07,75.62,74.1,31.75,32.25,28.44,0.913,41.7,43,40.3,7.819,7.568,327.4,14.82,11.84,198.4161,10.32,0.05884192,0.08612163,0.3526061
"2018-07-26 08:00:00",102250,"FRNU",12.71,74.47,74,74.47,73.68,30.33,32.35,29.92,0.883,41.92,42.5,40.88,8.19,8.04,336.9,14.78,12.93,217.3073,10.32,0.06980389,0.1009724,0.3980538
"2018-07-26 08:05:00",102251,"FRNU",12.73,75.08,74.81,75.2,74.41,30.94,32.35,29.89,0.919,42.27,43.43,41.06,7.693,7.93,342,13.27,11.84,236.9601,10.32,0.06980389,0.1009724,0.3980538
"2018-07-26 08:10:00",102252,"FRNU",12.75,74.83,75.09,75.38,74.77,33.06,33.98,30.94,0.974,43.94,44.77,42.4,7.074,7.336,1.151,10.97,8.11,255.2706,10.32,0.06980389,0.1009724,0.3980538
"2018-07-26 08:15:00",102253,"FRNU",12.79,76.23,75.53,76.23,74.71,30.56,32.86,28.44,0.944,42.83,43.87,40.93,5.669,6.387,4.608,15.26,7.014,273.1026,10.32,0.07604139,0.106632,0.4419224
"2018-07-26 08:20:00",102254,"FRNU",12.8,75.99,76.14,76.41,75.87,32.08,32.35,30.12,0.983,43.56,44.49,42.56,4.432,5.004,25.73,10.98,6.138,276.2869,10.32,0.07604139,0.106632,0.4419224
"2018-07-26 08:25:00",102255,"FRNU",12.83,75.87,75.57,75.99,75.26,32.29,33.1,28.77,0.985,43.48,44.51,40.86,4.308,4.384,43.8,14.07,6.576,255.9612,10.32,0.07604139,0.106632,0.4419224
"2018-07-26 08:30:00",102256,"FRNU",12.89,76.66,76.27,76.84,75.74,32.15,33.33,29.11,1.007,43.95,45.3,41.77,4.627,4.443,65.71,22.69,7.672,249.5721,10.32,0.06468444,0.08643118,0.4855035
"2018-07-26 08:35:00",102257,"FRNU",12.94,77.14,76.95,77.45,76.35,31.24,32.08,26.78,0.994,43.03,44.75,40.37,4.772,4.756,49.71,29.89,7.672,272.6448,10.32,0.06468444,0.08643118,0.4855035
"2018-07-26 08:40:00",102258,"FRNU",13.01,77.45,77.52,77.87,77.2,32.39,32.96,29.85,1.041,44.88,46.42,43.42,4.457,4.588,66.12,16.85,6.138,321.4219,10.32,0.06468444,0.08643118,0.4855035
"2018-07-26 08:45:00",102259,"FRNU",13.08,76.9,77.22,77.63,76.72,33.03,33.81,30.7,1.043,45.21,46.34,44.23,4.392,4.404,46.87,9.62,6.357,356.5372,10.32,0.08155348,0.1046243,0.5276601
"2018-07-26 08:50:00",102260,"FRNU",13.15,76.9,77.01,77.39,76.72,33.16,34.79,31.88,1.047,45.95,47.04,45.01,4.512,4.428,53.9,9.71,6.357,373.7393,10.32,0.08155348,0.1046243,0.5276601
"2018-07-26 08:55:00",102261,"FRNU",13.22,77.57,77.23,77.63,76.78,33.23,33.54,30.26,1.072,44.86,46.42,43.74,4.567,4.531,67.66,12.39,5.918,388.1694,10.32,0.08155348,0.1046243,0.5276601
"2018-07-26 09:00:00",102262,"FRNU",13.29,78.24,77.92,78.42,77.57,30.8,33.57,30.8,1.016,45.73,46.81,44.97,4.261,4.438,82.8,12.83,5.918,403.165,10.32,0.08814465,0.1109558,0.5678418
"2018-07-26 09:05:00",102263,"FRNU",13.34,78.47,78.36,78.66,78.05,31.88,36.27,29.72,1.06,46.2,49.66,44.32,3.725,3.972,93.4,17.41,5.042,417.8355,10.32,0.08814465,0.1109558,0.5678418
"2018-07-26 09:10:00",102264,"FRNU",13.39,78.35,78.04,78.47,77.8,31.41,35.22,29.18,1.04,45.67,48.28,43.26,3.371,3.6,101.3,14.79,4.822,433.1273,10.32,0.08814465,0.1109558,0.5678418
"2018-07-26 09:15:00",102265,"FRNU",13.44,78.84,78.63,79.08,78.11,30.06,33.2,28.91,1.011,45.13,47,43.94,2.933,3.12,91.5,18.65,3.946,446.4504,10.32,0.09287309,0.1131304,0.6071808
"2018-07-26 09:20:00",102266,"FRNU",13.47,79.75,79.24,79.87,78.71,27.96,31.68,27.89,0.969,44.86,46.78,43.59,2.604,2.755,107.4,23.55,3.946,461.9914,10.32,0.09287309,0.1131304,0.6071808
"2018-07-26 09:25:00",102267,"FRNU",13.52,79.44,79.43,79.87,79.07,27.72,29.58,26.71,0.952,43.49,44.77,42.58,2.716,2.608,85.1,14.45,5.48,477.5006,10.32,0.09287309,0.1131304,0.6071808
"2018-07-26 09:30:00",102268,"FRNU",13.56,79.32,79.12,79.5,78.77,28.23,30.97,27.05,0.965,43.84,45.87,42.58,3.026,2.939,91.5,17.8,6.795,493.3559,10.32,0.09890052,0.1171433,0.6465513
"2018-07-26 09:35:00",102269,"FRNU",13.61,79.44,79.4,79.62,79.19,28.94,32.96,28.3,0.993,45.39,47.78,43.76,3.465,3.264,112.2,17.38,5.261,509.2844,10.32,0.09890052,0.1171433,0.6465513
"2018-07-26 09:40:00",102270,"FRNU",13.65,79.98,79.54,80.3,79.13,27.22,30.8,26.78,0.951,44.58,45.88,42.84,3.146,3.387,122,15.55,4.384,524.7725,10.32,0.09890052,0.1171433,0.6465513
"2018-07-26 09:45:00",102271,"FRNU",13.71,81.2,80.4,81.2,79.86,28.8,30.02,26.27,1.047,44.14,46.27,42.44,2.495,2.784,91.2,36.38,3.507,539.6964,10.32,0.1088249,0.1292307,0.6813741
"2018-07-26 09:50:00",102272,"FRNU",13.76,80.8,81.3,81.9,80.7,26.57,29.51,26.47,0.955,45.21,46.58,43.26,2.01,2.243,136.1,27.46,4.165,554.2115,10.32,0.1088249,0.1292307,0.6813741
"2018-07-26 09:55:00",102273,"FRNU",13.82,80.6,80.7,80.8,80.4,29.58,29.65,26.41,1.056,44.58,46.02,43.04,1.985,1.933,105.6,19.77,4.384,568.6087,10.32,0.1088249,0.1292307,0.6813741
"2018-07-26 10:00:00",102274,"FRNU",13.89,80.4,80.3,80.8,79.86,26.88,30.86,26.2,0.952,45.03,46.78,42.73,2.706,2.257,108,18.95,7.453,582.5784,10.32,0.1131819,0.1300399,0.7143218
"2018-07-26 10:05:00",102275,"FRNU",13.96,81.6,80.4,81.6,79.92,25.76,29.17,25.05,0.947,43.21,45.92,41.28,3.283,3.024,103.7,13.29,5.918,596.6366,10.32,0.1131819,0.1300399,0.7143218
"2018-07-26 10:10:00",102276,"FRNU",14.08,81.1,81.3,81.7,81,27.55,30.05,25.29,0.997,44.59,46.96,42.58,3.633,3.481,106.1,13.88,5.261,610.5123,10.32,0.1131819,0.1300399,0.7143218
"2018-07-26 10:15:00",102277,"FRNU",14.06,81.3,81.1,81.7,80.6,26.14,29.55,26.03,0.954,44.7,46.24,43.27,3.72,3.722,99.2,14.25,6.138,624.7927,10.32,0.1259844,0.1490285,0.7460022
"2018-07-26 10:20:00",102278,"FRNU",13.99,81.7,81.4,81.9,81.1,25.32,28.46,24.51,0.937,42.89,45.47,41.67,3.743,3.77,97.9,16.54,7.014,637.4486,10.32,0.1259844,0.1490285,0.7460022
"2018-07-26 10:25:00",102279,"FRNU",13.94,81.9,82,82.4,81.7,24.24,27.79,24.21,0.902,43.21,45.56,41.8,3.987,3.83,90.7,16.57,6.357,649.5584,10.32,0.1259844,0.1490285,0.7460022
"2018-07-26 10:30:00",102280,"FRNU",13.91,82.5,82,82.7,81.4,24.21,26,23.77,0.917,42.28,43.3,41.73,4.115,4.042,80.9,17.31,6.357,662.6447,10.32,0.1357235,0.1619145,0.7758764
"2018-07-26 10:35:00",102281,"FRNU",13.88,82.6,82.4,82.7,81.9,23.77,27.21,23.36,0.905,42.83,45.21,41.44,4.191,4.098,62.98,20.16,6.795,677.2128,10.32,0.1357235,0.1619145,0.7758764
"2018-07-26 10:40:00",102282,"FRNU",13.86,83,82.9,83.2,82.5,25.22,26.47,23.26,0.972,43.15,45.11,41.72,3.651,3.98,116.7,20.62,4.603,692.5591,10.32,0.1357235,0.1619145,0.7758764
"2018-07-26 10:45:00",102283,"FRNU",13.85,82.9,83,83.4,82.8,22.69,25.73,22.49,0.873,42.88,44.48,40.85,3.136,3.446,52.32,35.22,4.822,707.8701,10.32,0.1446718,0.1715887,0.8011287
"2018-07-26 10:50:00",102284,"FRNU",13.84,83.2,83.8,84.7,82.9,23.43,24.78,22.35,0.908,42.65,44.45,40.96,2.542,2.78,45.95,38.03,4.603,724.3786,10.32,0.1446718,0.1715887,0.8011287
"2018-07-26 10:55:00",102285,"FRNU",13.83,84,83.6,84.2,83.1,20.63,23.4,20.63,0.82,40.77,42.2,38.98,2.607,2.545,67.69,39.85,5.48,743.7952,10.32,0.1446718,0.1715887,0.8011287
"2018-07-26 11:00:00",102286,"FRNU",13.83,84.2,84.3,84.7,83.9,21.61,24.21,19.82,0.866,40.69,43.95,38.87,2.607,2.506,85.5,22.13,5.699,766.8812,10.32,0.1517199,0.1743318,0.8256868
"2018-07-26 11:05:00",102287,"FRNU",13.82,84.2,84.4,84.9,84,22.62,24.78,20.76,0.907,42.11,44.76,39.76,2.996,2.783,104.5,22.65,7.453,787.3069,10.32,0.1517199,0.1743318,0.8256868
"2018-07-26 11:10:00",102288,"FRNU",13.68,83.1,84.1,84.6,83.1,23.4,24.75,21.61,0.905,42.28,44.4,41.08,3.224,3.074,93.1,35.79,7.014,797.152,10.32,0.1517199,0.1743318,0.8256868
"2018-07-26 11:15:00",102289,"FRNU",13.58,81.6,82.3,83.2,81.5,25.12,26.37,23.3,0.925,42.55,44.59,41.66,3.21,3.289,119.9,30.72,6.138,631.4713,10.32,0.1119206,0.133695,0.8441045
"2018-07-26 11:20:00",102290,"FRNU",13.88,83.5,82.2,83.6,81.7,25.59,26.3,23.8,1.002,42.76,44.72,41.51,2.959,3.149,140.8,22.28,4.822,463.7,10.32,0.1119206,0.133695,0.8441045
"2018-07-26 11:25:00",102291,"FRNU",13.85,84.8,84.3,84.9,83.5,21.54,25.63,21.2,0.88,43.02,44.72,40.74,3.116,3.092,173,13.45,6.357,457.6693,10.32,0.1119206,0.133695,0.8441045
"2018-07-26 11:30:00",102292,"FRNU",13.83,85.9,85.4,85.9,84.7,19.68,22.62,19.68,0.831,41.05,42.62,39.75,3.9,3.428,181.3,9.9,9.64,654.1145,10.32,0.1572487,0.1828586,0.8606271
"2018-07-26 11:35:00",102293,"FRNU",13.82,85.8,85.9,86.4,85.5,21.34,24.17,19.38,0.899,41.55,44.87,39.33,5.215,4.546,188.9,19.38,9.64,873.5246,10.32,0.1572487,0.1828586,0.8606271
"2018-07-26 11:40:00",102294,"FRNU",13.82,86.5,86,86.5,85.4,18.77,21.67,18.6,0.81,40.35,42.22,38.83,5.886,5.625,196.6,23.73,9.64,921.883,10.32,0.1572487,0.1828586,0.8606271
"2018-07-26 11:45:00",102295,"FRNU",13.82,86.7,87.2,88.1,86.4,17.56,21.1,17.56,0.762,40.3,42.59,37.55,6.62,6.076,165.6,27.48,12.93,954.0372,10.32,0.1978625,0.2369111,0.8759935
"2018-07-26 11:50:00",102296,"FRNU",13.81,86.3,87.1,88.5,85.7,16.37,20.46,15.56,0.701,37.73,41.25,35.39,6.485,6.668,189.2,29.22,10.52,974.5006,10.32,0.1978625,0.2369111,0.8759935
"2018-07-26 11:55:00",102297,"FRNU",13.8,87.3,86.9,87.8,86.2,18.84,19.99,16.34,0.832,37.92,41.42,35.34,6.173,6.053,191.8,25.73,11.62,997.6718,10.32,0.1978625,0.2369111,0.8759935
"2018-07-26 12:00:00",102298,"FRNU",13.8,87.5,87.1,87.6,86.5,16.34,20.33,16.21,0.727,37.73,41.66,35.87,6.282,6.567,178.7,14.12,12.71,982.5894,10.32,0.2032033,0.2481329,0.8898765
"2018-07-26 12:05:00",102299,"FRNU",13.8,87,87,87.6,86.3,16.11,16.91,16,0.705,36.16,37.15,35.57,5.613,5.989,194.4,16.38,8.33,944.5824,10.32,0.2032033,0.2481329,0.8898765
"2018-07-26 12:10:00",102300,"FRNU",13.79,87.5,87.1,87.6,86.5,18.98,20.19,16,0.845,38.06,41.43,35.36,5.641,5.658,162.5,29.35,9.21,912.7876,10.32,0.2032033,0.2481329,0.8898765
"2018-07-26 12:15:00",102301,"FRNU",13.79,88.1,87.7,88.2,87.3,17.02,19.72,15.87,0.772,38.52,41.37,36.12,5.072,5.187,158.5,24.88,9.43,902.1469,10.32,0.1908499,0.2315329,0.8970123
"2018-07-26 12:20:00",102302,"FRNU",13.79,87.6,87.3,88.2,86.7,15.7,18.37,15.53,0.7,36.96,39.65,35.09,5.577,5.318,191.6,16.66,8.77,904.1323,10.32,0.1908499,0.2315329,0.8970123
"2018-07-26 12:25:00",102303,"FRNU",13.79,87.4,87.5,88,87.1,15.56,17.02,15.36,0.69,35.65,37.25,34.95,5.073,5.425,226.9,38.71,7.234,909.8257,10.32,0.1908499,0.2315329,0.8970123
"2018-07-26 12:30:00",102304,"FRNU",13.79,89.8,88.8,89.9,87.4,16.54,17.08,14.92,0.79,36.37,39.31,34.99,3.644,4.374,119.7,71.22,5.261,913.6873,10.32,0.1915311,0.2301548,0.9021536
"2018-07-26 12:35:00",102305,"FRNU",13.78,88.3,88.4,89.8,87.9,17.15,18.71,15.33,0.783,37.89,40.31,36.25,3.139,3.233,124.2,33.52,6.576,916.7294,10.32,0.1915311,0.2301548,0.9021536
"2018-07-26 12:40:00",102306,"FRNU",13.78,88.1,88.2,89.1,87.5,16.14,17.62,15.13,0.732,37.09,39.38,35.48,3.372,3.325,138.7,20.55,7.672,921.0552,10.32,0.1915311,0.2301548,0.9021536
"2018-07-26 12:45:00",102307,"FRNU",13.77,88.5,87.7,88.5,87.2,16.68,18,15.8,0.765,37.18,39.12,35.74,4.365,3.962,137.5,23.45,7.672,927.4256,10.32,0.1873151,0.218158,0.9009956
"2018-07-26 12:50:00",102308,"FRNU",13.77,88.1,88.9,89.6,87.9,16.92,17.52,15.53,0.768,37.6,39.22,36.33,4.231,4.264,110.3,33.36,7.672,935.807,10.32,0.1873151,0.218158,0.9009956
"2018-07-26 12:55:00",102309,"FRNU",13.77,88.4,88.1,88.7,87.7,16,17.42,15.63,0.733,36.85,38.39,35.96,4.158,4.276,140.8,17.92,8.33,945.9059,10.32,0.1873151,0.218158,0.9009956
"2018-07-26 13:00:00",102310,"FRNU",13.77,88.8,89,89.9,88.3,16.27,17.12,15.33,0.756,37.04,38.54,35.84,4.344,4.069,161.9,36.71,13.15,957.0674,10.32,0.1959184,0.2309461,0.8981293
"2018-07-26 13:05:00",102311,"FRNU",13.76,87.3,88.3,89.1,87.3,16.11,17.46,15.4,0.713,36.7,38.98,35.38,5.251,5.012,146,20.8,12.49,962.8668,10.32,0.1959184,0.2309461,0.8981293
"2018-07-26 13:10:00",102312,"FRNU",13.76,89.1,88.6,89.4,87.4,15.8,16.34,15.06,0.739,36.04,36.94,35.28,4.465,4.718,299.4,56.03,3.726,963.2002,10.32,0.1959184,0.2309461,0.8981293
"2018-07-26 13:15:00",102313,"FRNU",13.76,90.1,89.4,90.1,89,15.94,16.78,15.4,0.769,37.1,38.45,36.18,3.683,4.159,13.86,34.77,7.234,962.0349,10.32,0.1982241,0.2356151,0.8923227
"2018-07-26 13:20:00",102314,"FRNU",13.75,89.8,89.5,90.2,88.7,14.65,16.65,14.25,0.701,35.97,38.89,34.85,4.025,3.723,70.22,15.19,11.18,969.6727,10.32,0.1982241,0.2356151,0.8923227
"2018-07-26 13:25:00",102315,"FRNU",13.75,89.7,89.1,89.8,88.4,14.35,16.21,14.11,0.684,35.09,37.38,34,5.645,4.826,81.2,16.6,10.74,989.3737,10.32,0.1982241,0.2356151,0.8923227
"2018-07-26 13:30:00",102316,"FRNU",13.74,89.9,89.2,89.9,88.6,15.63,16.81,13.78,0.751,34.89,38.57,33.39,6.51,6.218,97.4,19.26,8.55,1011.102,10.32,0.2115391,0.2515946,0.8840966
"2018-07-26 13:35:00",102317,"FRNU",13.75,88.9,89,90.1,88.4,14.52,15.4,13.54,0.675,34.11,36.76,32.96,5.06,5.861,94.6,16.85,8.11,986.605,10.32,0.2115391,0.2515946,0.8840966
"2018-07-26 13:40:00",102318,"FRNU",13.76,88.6,89.1,89.8,88.4,14.18,15.53,13.71,0.653,34.42,36.16,33.37,3.749,4.506,109,53.95,6.138,934.9531,10.32,0.2115391,0.2515946,0.8840966
"2018-07-26 13:45:00",102319,"FRNU",13.75,89.3,88.9,89.3,88.5,14.01,14.32,13.64,0.661,33.62,34.15,32.95,2.95,3.329,264.8,29.85,6.138,848.931,10.31,0.1785246,0.2148735,0.872535
"2018-07-26 13:50:00",102320,"FRNU",13.75,89.4,90.4,91.1,89.3,14.52,15.8,13.4,0.686,35.36,38.33,33.41,3.168,2.826,106.6,40.42,7.672,893.3029,10.31,0.1785246,0.2148735,0.872535
"2018-07-26 13:55:00",102321,"FRNU",13.74,89.8,89.9,90.5,89.3,14.18,15.33,13.2,0.679,34.09,36.65,32.82,3.668,3.509,144,24.5,8.55,956.0392,10.31,0.1785246,0.2148735,0.872535
"2018-07-26 14:00:00",102322,"FRNU",13.74,91.5,90.8,91.5,89.8,13.3,14.52,12.8,0.67,34.17,35.42,33.26,4.151,3.909,173.6,16.02,8.55,1041.943,10.32,0.2047167,0.2372069,0.8556568
"2018-07-26 14:05:00",102323,"FRNU",13.75,89.8,90.1,91.6,89,14.15,16,12.83,0.677,34.74,37.2,32.94,4.325,4.335,148.3,18.15,8.77,947.2498,10.31,0.2047167,0.2372069,0.8556568
"2018-07-26 14:10:00",102324,"FRNU",13.74,90.8,89.8,90.8,89.3,13.57,16.34,13.44,0.67,34.82,37.89,33.2,4.398,4.243,143.2,23.58,7.891,910.5199,10.31,0.2047167,0.2372069,0.8556568
"2018-07-26 14:15:00",102325,"FRNU",13.74,91.2,92.1,92.6,90.8,12.9,14.18,12.32,0.644,34.45,36.59,32.91,4.806,4.413,183.8,16.25,12.28,921.5996,10.31,0.1943854,0.2310237,0.8360993
"2018-07-26 14:20:00",102326,"FRNU",13.7,90.5,90.7,91.8,89.8,14.99,15.36,12.9,0.734,34.44,37.62,32.99,4.759,4.795,184.4,65.54,10.3,1014.698,10.31,0.1943854,0.2310237,0.8360993
"2018-07-26 14:25:00",102327,"FRNU",13.75,90.2,89.5,90.5,88.4,13.37,15.13,13.13,0.647,34.08,36.75,33.17,4.848,4.861,76.31,22.63,8.55,897.4679,10.31,0.1943854,0.2310237,0.8360993
"2018-07-26 14:30:00",102328,"FRNU",13.74,91,90.7,91.1,90.1,14.45,16.21,13,0.719,35.81,38.74,33.34,5.18,5.07,164.7,21.29,12.28,848.7846,10.31,0.1732495,0.211289,0.8135213
"2018-07-26 14:35:00",102329,"FRNU",13.72,91,91.5,92,90.8,13.4,15.02,12.63,0.666,35.11,37.39,33.11,5.749,5.583,171.3,15.95,10.52,790.0892,10.31,0.1732495,0.211289,0.8135213
"2018-07-26 14:40:00",102330,"FRNU",13.72,91.8,91.4,91.9,91,14.62,17.08,13.44,0.744,36.56,41.03,34.24,6.694,6.138,158.3,13.48,12.49,917.2727,10.31,0.1732495,0.211289,0.8135213
"2018-07-26 14:45:00",102331,"FRNU",13.72,92.1,91.8,92.4,91.4,12.7,15.23,12.7,0.653,35.57,37.78,33.67,7.347,7.045,180.5,17.18,13.81,941.1483,10.31,0.2099978,0.2573412,0.7870741
"2018-07-26 14:50:00",102332,"FRNU",13.72,91,91.6,92.4,90.8,13.44,14.65,12.46,0.667,34.15,37.19,32.55,7.502,7.563,160.2,23.19,12.49,978.6169,10.31,0.2099978,0.2573412,0.7870741
"2018-07-26 14:55:00",102333,"FRNU",13.71,91.1,91,91.9,90.4,13.4,13.71,12.76,0.668,33.65,34.74,32.94,5.975,6.695,71.04,49.75,5.918,975.2913,10.31,0.2099978,0.2573412,0.7870741
"2018-07-26 15:00:00",102334,"FRNU",13.71,93.5,92.3,93.6,91,14.52,15.53,12.29,0.78,35.85,39.25,33.52,4.241,5.173,169.3,40.76,10.3,975.3159,10.31,0.212609,0.2615424,0.7602392
"2018-07-26 15:05:00",102335,"FRNU",13.71,92,91.9,93.6,91.3,13.24,15.19,12.9,0.678,35.75,38.25,34.05,3.41,3.671,124.4,22.74,8.11,978.7192,10.31,0.212609,0.2615424,0.7602392
"2018-07-26 15:10:00",102336,"FRNU",13.71,91.8,92,92.4,91.6,13.51,14.69,12.76,0.687,34.64,37.48,33.66,3.404,3.39,128.6,26.4,8.11,979.0053,10.31,0.212609,0.2615424,0.7602392
"2018-07-26 15:15:00",102337,"FRNU",13.7,91.3,91.6,92.2,90.8,14.18,14.28,12.56,0.712,34.22,36.35,33.13,3.39,3.319,124.1,31.89,7.891,963.847,10.31,0.1919505,0.2242068,0.7290797
"2018-07-26 15:20:00",102338,"FRNU",13.68,90.3,91.5,92.1,90.3,13.27,16.07,12.73,0.645,35.25,38.58,33.29,4.06,3.525,108.2,20.83,10.96,915.8737,10.31,0.1919505,0.2242068,0.7290797
"2018-07-26 15:25:00",102339,"FRNU",13.69,90.9,89.7,90.9,89,14.05,14.69,13.2,0.696,34.21,35.75,32.88,5.345,4.896,140.9,21.5,11.84,792.0322,10.31,0.1919505,0.2242068,0.7290797
"2018-07-26 15:30:00",102340,"FRNU",13.7,91.7,91.1,91.8,90.7,15.06,16.61,12.7,0.765,35.99,39.92,33.01,6.468,5.944,108.2,14.84,10.74,745.4086,10.31,0.1594392,0.196086,0.6954371
"2018-07-26 15:35:00",102341,"FRNU",13.69,91.8,91.7,92.4,91.2,12.9,15.73,12.22,0.658,34.59,38.76,32.35,6.654,6.651,135.3,24.09,10.96,784.8866,10.31,0.1594392,0.196086,0.6954371
"2018-07-26 15:40:00",102342,"FRNU",13.69,93.1,92.2,93.2,91.6,11.75,14.18,11.61,0.623,34.05,36.17,32.21,6.778,6.579,163.1,14.4,10.74,912.4542,10.31,0.1594392,0.196086,0.6954371
"2018-07-26 15:45:00",102343,"FRNU",13.69,92.6,92.9,93.6,92.2,11.41,12.36,10.84,0.596,31.81,33.85,30.64,6.284,6.714,178,17.85,10.96,969.5115,10.31,0.2133508,0.2636643,0.6613564
"2018-07-26 15:50:00",102344,"FRNU",13.65,91.3,92.1,92.7,91.2,11.95,12.16,11.18,0.6,31.42,32.96,30.64,5.053,5.778,176.8,34.11,5.918,928.882,10.31,0.2133508,0.2636643,0.6613564
"2018-07-26 15:55:00",102345,"FRNU",13.74,91.2,91.4,91.7,91,12.9,13.51,11.92,0.644,33.46,34.8,31.49,3.303,4.171,119.2,43.24,4.165,705.5909,10.31,0.2133508,0.2636643,0.6613564
"2018-07-26 16:00:00",102346,"FRNU",13.72,91.6,91.5,91.8,91.1,12.32,13.64,11.62,0.625,32.38,34.81,30.98,2.807,2.943,46.85,20.08,7.014,567.0514,10.31,0.1233516,0.1558979,0.624428
"2018-07-26 16:05:00",102347,"FRNU",13.7,92.6,91.7,92.6,91.1,11.78,13,11.68,0.616,31.9,33.89,31.09,2.553,2.666,345.6,73.99,6.357,562.7443,10.31,0.1233516,0.1558979,0.624428
"2018-07-26 16:10:00",102348,"FRNU",13.7,92.5,93.1,93.5,92.5,11.89,12.49,11.31,0.619,32.61,34.03,31.79,3.04,2.64,96.1,75.23,9.43,741.1649,10.31,0.1233516,0.1558979,0.624428
"2018-07-26 16:15:00",102349,"FRNU",13.69,91,91.3,92.5,90.7,13.1,15.33,11.75,0.652,33.99,37.37,32.01,3.551,3.245,108.4,17.02,9.21,782.955,10.31,0.14646,0.1726985,0.5841181
"2018-07-26 16:20:00",102350,"FRNU",13.69,91,90.6,91.1,90.1,12.19,14.79,12.09,0.606,33.71,36.27,31.51,4.306,4.041,122.5,17.26,8.33,691.7742,10.31,0.14646,0.1726985,0.5841181
"2018-07-26 16:25:00",102351,"FRNU",13.69,92.8,91.9,93,90.8,11.95,13.1,11.65,0.628,32.29,33.7,31.47,3.409,4.035,2.558,85.8,3.069,601.2823,10.31,0.14646,0.1726985,0.5841181
"2018-07-26 16:30:00",102352,"FRNU",13.69,93.2,93.1,93.5,92.7,8.34,12.16,8.24,0.444,30.01,33.44,24.03,2.5,2.863,229.3,32.19,5.48,559.3511,10.31,0.1164569,0.1451685,0.543015
"2018-07-26 16:35:00",102353,"FRNU",13.69,93.1,92.9,93.5,92.3,7.969,10.67,7.766,0.423,25.41,29.97,22.53,3.332,2.64,255.7,26.9,13.15,586.2471,10.31,0.1164569,0.1451685,0.543015
"2018-07-26 16:40:00",102354,"FRNU",13.68,93.6,93.4,94.1,92.4,9.89,10.47,7.935,0.534,25.61,30.43,22.91,4.686,4.195,281.8,40.77,12.93,641.0765,10.31,0.1164569,0.1451685,0.543015
"2018-07-26 16:45:00",102355,"FRNU",13.69,91.5,92.7,93.6,91.5,11.89,14.79,9.72,0.6,31.18,37.71,27.93,6.038,5.207,307,45.34,14.25,634.5649,10.31,0.1268091,0.158979,0.502985
"2018-07-26 16:50:00",102356,"FRNU",13.69,91,91.2,91.5,90.9,13.17,13.81,10.94,0.655,31.88,34.98,29.34,6.298,6.341,315.8,15.77,11.62,576.888,10.31,0.1268091,0.158979,0.502985
"2018-07-26 16:55:00",102357,"FRNU",13.7,91.7,91.4,92,90.8,10.06,13.81,9.05,0.511,29.8,34.93,25.1,6.804,6.329,325.3,34.31,11.84,486.3234,10.31,0.1268091,0.158979,0.502985
"2018-07-26 17:00:00",102358,"FRNU",13.7,91.5,91.6,92.1,91.2,10.97,11.21,8.81,0.553,26.45,30.03,24.23,8.02,7.693,299.1,12.77,14.91,448.4271,10.31,0.1158523,0.1610418,0.4568326
"2018-07-26 17:05:00",102359,"FRNU",13.71,92.1,91.5,92.2,91,8.78,11.92,8.71,0.452,27.96,31.54,24.46,9.44,8.63,300.6,14.5,16.44,447.7042,10.31,0.1158523,0.1610418,0.4568326
"2018-07-26 17:10:00",102360,"FRNU",13.7,91.9,92.1,92.5,91.5,9.99,11.55,8.58,0.511,26.94,31.31,23.82,10.01,9.83,299.8,18.27,12.28,470.0857,10.31,0.1158523,0.1610418,0.4568326
"2018-07-26 17:15:00",102361,"FRNU",13.71,91.8,92.1,92.8,91.7,9.59,11.14,8.07,0.489,25.49,30.9,22.54,8.84,9.47,303.4,16.25,11.84,524.9094,10.3,0.1450863,0.2051873,0.4125895
"2018-07-26 17:20:00",102362,"FRNU",13.71,91.9,92.4,93.2,91.8,9.35,10.57,8.85,0.478,26.9,29.88,24.55,7.675,8.24,290.8,12.85,14.47,540.9125,10.31,0.1450863,0.2051873,0.4125895
"2018-07-26 17:25:00",102363,"FRNU",13.72,91.5,91.9,92.2,91.4,10.47,11.11,9.12,0.528,27.09,30.41,25.32,7.942,7.798,300.7,12.53,14.69,518.345,10.3,0.1450863,0.2051873,0.4125895
"2018-07-26 17:30:00",102364,"FRNU",13.74,91.6,91.6,92.2,91.2,9.15,11.51,8.91,0.464,26.31,30.78,24.51,7.642,7.871,281,16.81,9.43,462.972,10.3,0.118964,0.1710423,0.365813
"2018-07-26 17:35:00",102365,"FRNU",13.74,92,91.8,92.2,91.5,11.18,13.07,9.05,0.573,27.6,34.44,24.92,6.05,6.878,352.5,45.27,8.55,445.2582,10.3,0.118964,0.1710423,0.365813
"2018-07-26 17:40:00",102366,"FRNU",13.75,91.6,91.7,92.1,91.4,13.24,13.47,8.74,0.671,27.54,34.71,24.19,4.478,5.274,308.1,22.82,6.576,443.9724,10.3,0.118964,0.1710423,0.365813
"2018-07-26 17:45:00",102367,"FRNU",13.75,91.9,91.9,92.5,91.5,8.91,14.05,8.58,0.455,26.76,35.88,23.95,5.471,4.736,294,17.61,16.44,437.8995,10.3,0.1007475,0.1396106,0.3181675
"2018-07-26 17:50:00",102368,"FRNU",13.75,91.7,91.8,92.2,91.4,9.25,10.33,8.74,0.47,26.02,28.16,24.37,7.019,6.43,273,13.06,14.91,413.5604,10.3,0.1007475,0.1396106,0.3181675
"2018-07-26 17:55:00",102369,"FRNU",13.76,92.5,92,92.5,91.6,8.78,10.16,8.64,0.457,25.99,28.09,24.45,8.85,7.817,289.6,11.17,15.34,397.9342,10.3,0.1007475,0.1396106,0.3181675
"2018-07-26 18:00:00",102370,"FRNU",13.77,91.9,92,92.7,91.6,9.12,11.04,8.24,0.466,25.65,30.12,23.22,8.47,8.75,293.8,12.91,11.62,405.1547,10.3,0.110764,0.1609278,0.2713377
"2018-07-26 18:05:00",102371,"FRNU",13.7,91.3,91.9,92.2,91.3,8.51,10.4,8.31,0.426,25.09,28.56,22.83,8.19,8.22,293.3,17.71,11.62,420.9857,10.3,0.110764,0.1609278,0.2713377
"2018-07-26 18:10:00",102372,"FRNU",13.61,91.5,91.5,92,91.2,9.99,10.4,8.58,0.505,25.99,28.65,23.49,7.421,7.801,299,14.66,12.49,402.3276,10.3,0.110764,0.1609278,0.2713377
"2018-07-26 18:15:00",102373,"FRNU",13.54,90.4,90.5,91.5,90.1,10.37,11.61,9.12,0.506,27.49,30.71,24.55,6.731,7.094,303.4,18.85,10.08,338.5823,10.3,0.08801694,0.1365747,0.2238811
"2018-07-26 18:20:00",102374,"FRNU",13.49,87.7,89.3,90.5,87.7,14.52,14.52,10.3,0.65,30.71,33.69,27.12,6.681,6.561,257.2,16.58,11.84,252.7355,10.3,0.08801694,0.1365747,0.2238811
"2018-07-26 18:25:00",102375,"FRNU",13.46,88,87.6,88,87.1,14.05,14.79,12.66,0.635,32.15,33.77,29.96,6.975,6.93,255.4,8.86,13.37,192.2944,10.3,0.08801694,0.1365747,0.2238811
"2018-07-26 18:30:00",102376,"FRNU",13.42,90.1,89.2,90.2,87.8,10.53,14.32,10.2,0.509,28.85,33.48,26.6,7.24,7.12,287.9,18.87,10.08,180.6823,10.3,0.06163784,0.1022191,0.1759911
"2018-07-26 18:35:00",102377,"FRNU",13.37,88.8,89.2,90.2,88.4,12.32,14.79,10.53,0.572,31.04,35.06,27.48,6.687,6.906,312.6,11.65,11.62,182.0233,10.3,0.06163784,0.1022191,0.1759911
"2018-07-26 18:40:00",102378,"FRNU",13.32,89.6,89.2,89.6,88.7,11.07,13.17,11.01,0.526,29.6,32.3,28.04,6.791,6.671,292.8,12.44,12.71,171.8525,10.3,0.06163784,0.1022191,0.1759911
"2018-07-26 18:45:00",102379,"FRNU",13.3,89.4,89.5,89.8,89.3,13.17,13.17,10.94,0.623,29.46,32.5,28.01,7.168,6.891,292.3,16,12.71,157.365,10.3,0.05377797,0.09406769,0.1312534
"2018-07-26 18:50:00",102380,"FRNU",13.27,89.3,88.8,89.4,88.4,11.95,14.62,11.95,0.563,32.83,34.62,29.82,7.4,7.382,300.5,14.18,10.52,159.9821,10.3,0.05377797,0.09406769,0.1312534
"2018-07-26 18:55:00",102381,"FRNU",13.25,89.1,89.3,89.4,89,13.37,13.77,11.88,0.625,31.75,33.47,29.84,7.345,7.426,293.8,10.04,15.34,174.6759,10.3,0.05377797,0.09406769,0.1312534
"2018-07-26 19:00:00",102382,"FRNU",13.24,88,88.3,89.1,87.7,14.59,15.46,13.27,0.66,33.78,35.46,32.21,7.646,7.648,319.8,12.89,14.47,178.3913,10.3,0.06197281,0.1050216,0.08838188
"2018-07-26 19:05:00",102383,"FRNU",13.22,87.6,87.7,88.1,87.4,15.9,16.51,14.38,0.709,35.32,36.83,33.64,7.622,7.709,320.1,12.36,10.3,173.9759,10.3,0.06197281,0.1050216,0.08838188
"2018-07-26 19:10:00",102384,"FRNU",13.2,87.9,87.9,88.2,87.4,14.99,15.87,13.47,0.675,33.34,35.68,31.64,7.86,7.79,321,13.06,14.69,163.1891,10.3,0.06197281,0.1050216,0.08838188
"2018-07-26 19:15:00",102385,"FRNU",13.18,87,87.3,87.9,86.8,14.99,16.24,14.01,0.657,34.47,36.02,32.61,7.161,7.48,321,17.03,12.06,147.5498,10.3,0.05479763,0.09710222,0.05027255
"2018-07-26 19:20:00",102386,"FRNU",13.15,87,87,87.3,86.6,14.38,15.4,13.98,0.629,33.46,34.29,31.83,7.521,7.403,321,17.17,12.71,124.6529,10.3,0.05479763,0.09710222,0.05027255
"2018-07-26 19:25:00",102387,"FRNU",13.13,86.7,87,87.3,86.6,15.57,16.14,13.78,0.674,33.26,35.52,31.81,6.173,6.901,340.9,41.33,10.08,107.0837,10.3,0.05479763,0.09710222,0.05027255
"2018-07-26 19:30:00",102388,"FRNU",13.11,86.4,86.5,86.7,86.2,16.38,16.41,14.92,0.704,34.29,35.6,33.12,5.553,5.732,57.69,12.3,8.11,107.1767,10.3,0.04401006,0.08093715,0.02285623
"2018-07-26 19:35:00",102389,"FRNU",13.08,86,86.2,86.4,85.9,17.83,17.83,15.9,0.756,35.76,37.36,34.67,4.906,5.152,78.89,10.73,7.014,127.063,10.3,0.04401006,0.08093715,0.02285623
"2018-07-26 19:40:00",102390,"FRNU",13.06,85.8,86,86.2,85.7,16.68,18.37,16.17,0.703,36.44,38.02,34.94,5.224,4.875,73.18,11.54,10.08,151.3661,10.3,0.04401006,0.08093715,0.02285623
"2018-07-26 19:45:00",102391,"FRNU",13.03,85.7,85.8,85.9,85.6,16.65,16.78,15.53,0.699,34.81,35.72,33.69,5.988,5.771,64.91,10.4,11.62,165.021,10.3,0.0327565,0.04771674,0.009339003
"2018-07-26 19:50:00",102392,"FRNU",13,84.3,85.1,85.7,84.3,18.23,18.33,16.61,0.734,36.02,36.99,35.18,5.973,6.003,69.93,10.8,7.891,153.2003,10.3,0.0327565,0.04771674,0.009339003
"2018-07-26 19:55:00",102393,"FRNU",12.96,83.6,83.9,84.4,83.5,19.24,19.28,18.17,0.755,37.05,37.47,36.45,4.855,5.58,67.59,17.77,5.699,118.3317,10.3,0.0327565,0.04771674,0.009339003
"2018-07-26 20:00:00",102394,"FRNU",12.93,82.1,82.9,83.7,82,21.47,22.79,19.21,0.804,39.31,40.92,37.22,3.334,3.929,311.7,21.02,3.726,81.14167,10.3,0.02276263,0.03403963,0.002232746
"2018-07-26 20:05:00",102395,"FRNU",12.89,82.5,81.8,82.5,81.3,17.76,23.7,17.76,0.673,38.68,41,34.35,2.512,2.904,272.2,13.59,4.165,54.60741,10.3,0.02276263,0.03403963,0.002232746
"2018-07-26 20:10:00",102396,"FRNU",12.85,84,83.3,84.1,82.5,16.11,19.99,16.11,0.642,34.98,38.14,33.19,2.362,2.242,239.2,16.16,3.946,44.94994,10.3,0.02276263,0.03403963,0.002232746
"2018-07-26 20:15:00",102397,"FRNU",12.82,84.3,84.4,84.6,84,16.07,16.75,15.8,0.646,33.58,34.6,33.13,1.959,2.176,198.3,24.55,4.165,37.97649,10.3,0.006091981,0.01106789,2.5E-07
"2018-07-26 20:20:00",102398,"FRNU",12.8,82.8,83.9,84.5,82.7,18.7,19.25,16,0.715,35.03,36.83,33.32,2.065,1.903,121.2,52.18,5.699,31.6494,10.3,0.006091981,0.01106789,2.5E-07
"2018-07-26 20:25:00",102399,"FRNU",12.78,81.6,82,82.8,81.4,20.09,21.14,18.44,0.739,36.91,38.26,35.54,2.658,2.385,91.4,14.13,6.357,25.45967,10.3,0.006091981,0.01106789,2.5E-07
"2018-07-26 20:30:00",102400,"FRNU",12.76,79.98,80.8,81.7,79.98,23.1,23.26,20.06,0.807,38.4,39.39,36.72,3.654,3.23,114.6,14.31,4.822,19.27685,10.3,0.00456283,0.008830714,2.5E-07
"2018-07-26 20:35:00",102401,"FRNU",12.75,75.84,78.9,80.3,75.78,29.81,30.66,21.54,0.909,40.2,43.26,37.38,3.823,3.698,209.9,63.84,6.357,13.30941,10.3,0.00456283,0.008830714,2.5E-07
"2018-07-26 20:40:00",102402,"FRNU",12.74,78.33,77.31,78.45,75.72,23.37,29.75,23.26,0.773,39.32,42.02,37.8,4.388,4.211,277.7,4.724,6.795,8.451183,10.3,0.00456283,0.008830714,2.5E-07
"2018-07-26 20:45:00",102403,"FRNU",12.74,79.73,78.68,79.85,78.09,21.44,23.5,21.04,0.743,37.23,37.98,36.33,4.981,4.643,266.4,2.873,7.014,5.060241,10.3,0.01103223,0.01767799,2.5E-07
"2018-07-26 20:50:00",102404,"FRNU",12.73,77.61,78.9,79.85,77.36,22.35,27.49,21.14,0.722,38.52,41.64,36.2,5.281,5.328,253.6,9.51,6.138,2.797625,10.3,0.01103223,0.01767799,2.5E-07
"2018-07-26 20:55:00",102405,"FRNU",12.73,76.15,78.29,80.2,76.15,29.17,32.18,20.12,0.898,40.03,45.02,35.31,4.528,4.851,227.9,10.89,4.384,1.658662,10.3,0.01103223,0.01767799,2.5E-07
"2018-07-26 21:00:00",102406,"FRNU",12.73,81.2,78.94,81.8,75.72,21.34,30.22,18.17,0.776,36.73,42.59,34.04,3.588,4.093,222.8,16.32,4.822,0.9962643,10.3,0.01345441,0.02094267,2.5E-07
"2018-07-26 21:05:00",102407,"FRNU",12.73,77.79,78.76,81.1,77.67,24.65,24.65,20.7,0.801,37.9,38.84,35.37,3.153,3.375,195.7,16.65,5.042,0.5210392,10.3,0.01345441,0.02094267,2.5E-07
"2018-07-26 21:10:00",102408,"FRNU",12.73,77.85,78.26,79.13,77.42,23.67,24.89,21.75,0.771,37.74,38.94,36.16,2.959,3.098,213.8,22.79,4.822,0.2248604,10.3,0.01345441,0.02094267,2.5E-07
"2018-07-26 21:15:00",102409,"FRNU",12.73,79.25,78.31,79.68,77.18,21.21,25.05,20.06,0.723,36.44,39.02,34.26,2.423,2.602,206.1,31.74,3.288,0.07515845,10.3,0.005419481,0.009943688,2.5E-07
"2018-07-26 21:20:00",102410,"FRNU",12.73,78.16,78.55,79.37,78.16,24.04,24.18,21.17,0.791,37.09,38.86,36.19,2.022,2.223,216.2,14.82,3.726,0.01521597,10.3,0.005419481,0.009943688,2.5E-07
"2018-07-26 21:25:00",102411,"FRNU",12.73,77.91,77.85,78.1,77.67,22.29,24.01,22.29,0.727,36.96,38.39,36.31,1.44,1.713,183.1,37.79,2.63,0,10.3,0.005419481,0.009943688,2.5E-07
"2018-07-26 21:30:00",102412,"FRNU",12.73,79.01,78.5,79.07,77.91,20.56,22.32,20.56,0.696,36.12,36.63,35.25,1.378,1.468,283.5,69.65,1.973,0,10.3,-0.001514657,-0.0005482741,2.5E-07
"2018-07-26 21:35:00",102413,"FRNU",12.73,79.62,79.5,79.74,79.01,20.46,21.04,20.09,0.706,35.65,36.33,35.06,1.194,1.251,341,28.02,3.507,0,10.3,-0.001514657,-0.0005482741,2.5E-07
"2018-07-26 21:40:00",102414,"FRNU",12.72,78.16,78.58,79.68,77.91,22.76,24.45,20.46,0.749,37.52,39.4,35.62,1.288,1.183,18.49,48.95,4.165,0,10.3,-0.001514657,-0.0005482741,2.5E-07
"2018-07-26 21:45:00",102415,"FRNU",12.72,79.07,78.73,79.13,78.03,20.83,22.69,20.6,0.706,36.19,37.16,35.05,1.267,1.341,6.071,38.43,4.165,0,10.3,-0.005060483,-0.006301627,2.5E-07
"2018-07-26 21:50:00",102416,"FRNU",12.72,77.43,78.99,79.37,77.43,23.37,24.45,20.36,0.751,35.93,38.97,35.03,1.13,1.151,10.05,94.6,2.85,0,10.3,-0.005060483,-0.006301627,2.5E-07
"2018-07-26 21:55:00",102417,"FRNU",12.72,79.56,78.57,79.62,77.13,19.99,23.27,19.99,0.689,35.67,37.06,34.98,1.369,1.264,235.1,10.48,3.069,0,10.3,-0.005060483,-0.006301627,2.5E-07
"2018-07-26 22:00:00",102418,"FRNU",12.72,79.74,79.82,80.1,79.56,19.82,20.19,19.65,0.687,35.05,35.56,34.76,1.773,1.521,229.4,7.125,2.85,0,10.3,-0.00475347,-0.005764754,2.5E-07
"2018-07-26 22:05:00",102419,"FRNU",12.72,78.53,79.2,79.92,78.4,20.67,21.58,19.72,0.688,35.48,36.88,34.76,2.163,1.985,213.6,10.3,3.069,0,10.3,-0.00475347,-0.005764754,2.5E-07
"2018-07-26 22:10:00",102420,"FRNU",12.72,74.27,77.78,78.65,74.27,33.77,33.77,20.56,0.976,37.6,44.75,34.86,2.049,2.147,228.9,62.61,2.63,0,10.3,-0.00475347,-0.005764754,2.5E-07
"2018-07-26 22:15:00",102421,"FRNU",12.71,68.93,71.14,74.27,68.93,34.17,35.02,30.9,0.825,40.74,44.22,37.24,1.968,1.869,275.7,41.43,5.042,0,10.3,-0.0003530479,0.001178101,2.5E-07
"2018-07-26 22:20:00",102422,"FRNU",12.71,69.59,69,69.65,68.26,29.31,34.38,29.24,0.723,37.03,39.4,36.03,3.299,2.594,247.8,7.788,7.234,0,10.3,-0.0003530479,0.001178101,2.5E-07
"2018-07-26 22:25:00",102423,"FRNU",12.71,69.78,70.18,70.75,69.59,30.53,30.53,27.59,0.758,36.12,37.43,35.39,4.776,4.05,269.5,6.944,7.014,0,10.3,-0.0003530479,0.001178101,2.5E-07
"2018-07-26 22:30:00",102424,"FRNU",12.71,71,69.71,71.36,67.47,28.5,35.19,27.35,0.738,37.03,39.71,35.21,5.972,5.527,242.5,12.01,7.672,0,10.3,0.007740689,0.01241461,2.5E-07
"2018-07-26 22:35:00",102425,"FRNU",12.71,72.7,69.81,72.7,68.32,24.45,32.86,24.35,0.671,36.76,38.25,34.07,5.637,5.841,254,6.457,6.357,0,10.3,0.007740689,0.01241461,2.5E-07
"2018-07-26 22:40:00",102426,"FRNU",12.71,71.49,71.35,73.25,69.9,25.06,31.2,24.18,0.66,36.66,38.58,33.92,5.449,5.454,256,3.734,6.576,0,10.3,0.007740689,0.01241461,2.5E-07
"2018-07-26 22:45:00",102427,"FRNU",12.71,73.92,74.32,75.31,71.55,27.15,27.15,21.48,0.776,34.12,38.02,33.03,5.026,5.281,274.1,23.12,5.918,0,10.3,0.01379444,0.02040291,2.5E-07
"2018-07-26 22:50:00",102428,"FRNU",12.71,74.95,72.98,75.01,72.4,23.1,28.27,23.1,0.683,36.12,38.73,34.24,4.586,4.755,309.8,19.47,6.576,0,10.3,0.01379444,0.02040291,2.5E-07
"2018-07-26 22:55:00",102429,"FRNU",12.71,74.71,76,76.84,74.71,23.78,23.78,21.04,0.698,34.61,35.46,33.83,4.161,4.464,282,8.47,6.357,0,10.3,0.01379444,0.02040291,2.5E-07
"2018-07-26 23:00:00",102430,"FRNU",12.7,74.16,73.85,74.77,73.13,24.86,25.97,23.78,0.716,36.04,36.47,35.33,4.121,4.038,292.4,11.19,5.918,0,10.3,0.01089039,0.01711614,2.5E-07
"2018-07-26 23:05:00",102431,"FRNU",12.71,75.99,75.28,75.99,74.16,23,24.86,22.9,0.704,35.64,36.04,35.34,4.873,4.541,296.6,7.3,8.11,0,10.3,0.01089039,0.01711614,2.5E-07
"2018-07-26 23:10:00",102432,"FRNU",12.7,75.68,75.87,76.11,75.5,23.71,23.78,22.9,0.719,35.82,36.13,35.39,5.288,5.086,299,8.01,7.891,0,10.3,0.01089039,0.01711614,2.5E-07
"2018-07-26 23:15:00",102433,"FRNU",12.7,76.11,76,76.47,75.5,23.17,23.74,22.97,0.712,35.92,36.16,35.68,5.638,5.534,293.4,7.628,8.33,0,10.3,0.01382294,0.02107261,2.5E-07
"2018-07-26 23:20:00",102434,"FRNU",12.7,75.5,75.78,76.23,75.38,24.18,24.59,23.17,0.729,36.46,36.94,35.83,4.979,5.299,301,7.992,5.918,0,10.3,0.01382294,0.02107261,2.5E-07
"2018-07-26 23:25:00",102435,"FRNU",12.7,75.32,75.55,75.74,75.26,24.25,24.32,23.84,0.726,36.35,36.62,36.15,4.686,4.85,302.2,7.129,6.576,0,10.3,0.01382294,0.02107261,2.5E-07
"2018-07-26 23:30:00",102436,"FRNU",12.7,75.74,75.5,75.74,75.26,23.54,24.21,23.54,0.715,36.08,36.35,35.81,4.294,4.455,298.5,9.14,6.138,0,10.3,0.01299057,0.01997622,2.5E-07
"2018-07-26 23:35:00",102437,"FRNU",12.69,76.17,75.97,76.29,75.68,22.63,23.57,22.59,0.697,35.6,36.03,35.25,4.185,4.313,293.9,9.64,5.48,0,10.3,0.01299057,0.01997622,2.5E-07
"2018-07-26 23:40:00",102438,"FRNU",12.7,74.53,75.52,76.23,74.22,24.92,25.67,22.49,0.727,35.95,37.32,35.08,3.725,3.736,272.5,16.84,8.77,0,10.3,0.01299057,0.01997622,2.5E-07
"2018-07-26 23:45:00",102439,"FRNU",12.7,76.84,76.4,76.96,74.47,22.66,24.86,22.42,0.714,35.91,36.4,35.64,4.381,4.088,284.3,9.75,9.86,0,10.3,0.009825911,0.01589919,2.5E-07
"2018-07-26 23:50:00",102440,"FRNU",12.69,77.2,77.08,77.39,76.78,22.46,22.9,22.22,0.716,36.08,36.45,35.74,5.68,4.925,290,9.86,12.71,0,10.3,0.009825911,0.01589919,2.5E-07
"2018-07-26 23:55:00",102441,"FRNU",12.7,77.45,77.34,77.57,77.02,22.42,22.8,22.15,0.721,36.01,36.32,35.67,7.446,6.708,291.6,9.53,12.06,0,10.31,0.009825911,0.01589919,2.5E-07
"2018-07-27 00:00:00",102442,"FRNU",12.69,77.51,77.17,77.57,76.78,22.09,22.76,22.05,0.711,35.97,36.28,35.61,8.27,7.773,290.8,8.05,13.81,0,10.31,0.01951697,0.0283308,2.5E-07
"2018-07-27 00:05:00",102443,"FRNU",12.69,77.08,77.38,77.63,77.08,22.42,22.46,22.09,0.712,35.9,36.07,35.71,8.95,8.67,290.7,7.876,13.59,0,10.31,0.01951697,0.0283308,2.5E-07
"2018-07-27 00:10:00",102444,"FRNU",12.69,76.9,77.02,77.45,76.53,22.9,23.03,22.26,0.723,35.95,36.29,35.7,9.03,9.04,290.5,8.5,12.28,0,10.31,0.01951697,0.0283308,2.5E-07
"2018-07-27 00:15:00",102445,"FRNU",12.69,76.78,76.85,77.08,76.66,22.97,23.27,22.7,0.722,36.26,36.57,35.87,8.77,9.01,298.9,10.02,11.4,0,10.31,0.02662141,0.03639758,2.5E-07
"2018-07-27 00:20:00",102446,"FRNU",12.69,76.53,76.71,76.96,76.47,23.44,23.44,22.97,0.731,36.41,36.61,36.19,7.992,8.36,301.8,10.25,11.62,0,10.31,0.02662141,0.03639758,2.5E-07
"2018-07-27 00:25:00",102447,"FRNU",12.69,76.84,76.86,77.2,76.41,23,23.44,22.59,0.724,36.26,36.53,35.93,7.847,7.936,295.9,8.61,13.15,0,10.31,0.02662141,0.03639758,2.5E-07
"2018-07-27 00:30:00",102448,"FRNU",12.69,76.72,77.08,77.51,76.66,22.83,23.13,22.15,0.716,36.05,36.44,35.74,7.375,7.708,288.3,11.14,11.4,0,10.31,0.02397739,0.03339416,2.5E-07
"2018-07-27 00:35:00",102449,"FRNU",12.69,76.47,76.47,76.72,76.17,23.17,23.37,22.56,0.721,35.81,36.27,35.48,7.431,7.434,288.2,10.19,11.18,0,10.31,0.02397739,0.03339416,2.5E-07
"2018-07-27 00:40:00",102450,"FRNU",12.69,77.26,77.09,77.39,76.47,22.49,23.17,22.29,0.719,36,36.22,35.73,7.798,7.54,292.6,9.34,13.81,0,10.31,0.02397739,0.03339416,2.5E-07
"2018-07-27 00:45:00",102451,"FRNU",12.68,77.08,77.18,77.57,76.84,22.66,22.83,22.02,0.72,36.02,36.29,35.76,8.93,8.26,292.8,8.64,14.47,0,10.31,0.0233484,0.03271654,2.5E-07
"2018-07-27 00:50:00",102452,"FRNU",12.68,76.47,76.8,77.26,76.35,23.37,23.44,22.42,0.727,36.2,36.55,35.74,9.72,9.28,296.6,8.78,14.91,0,10.31,0.0233484,0.03271654,2.5E-07
"2018-07-27 00:55:00",102453,"FRNU",12.68,76.17,76.51,76.96,76.11,23.64,23.64,22.73,0.728,36.22,36.47,35.97,9.85,9.96,292.5,7.9,17.1,0,10.31,0.0233484,0.03271654,2.5E-07
"2018-07-27 01:00:00",102454,"FRNU",12.68,77.2,76.89,77.63,76.05,22.32,23.64,22.02,0.712,35.88,36.37,35.57,10.26,9.95,285.2,9.21,15.78,0,10.31,0.02834449,0.03812521,2.5E-07
"2018-07-27 01:05:00",102455,"FRNU",12.68,77.75,77.54,77.87,77.08,21.85,22.36,21.68,0.709,35.75,35.99,35.52,11.27,10.84,283.7,7.598,18.41,0,10.31,0.02834449,0.03812521,2.5E-07
"2018-07-27 01:10:00",102456,"FRNU",12.68,77.57,77.75,78.12,77.45,21.82,22.02,21.51,0.704,35.64,35.82,35.47,12.4,11.72,283.9,8.29,17.97,0,10.31,0.02834449,0.03812521,2.5E-07
"2018-07-27 01:15:00",102457,"FRNU",12.68,77.2,77.32,77.63,76.96,22.19,22.49,21.78,0.707,35.69,35.95,35.46,12.34,12.48,287.1,8.94,16.22,0,10.31,0.03352275,0.04385351,2.5E-07
"2018-07-27 01:20:00",102458,"FRNU",12.68,77.51,77.3,77.69,76.96,21.82,22.32,21.72,0.703,35.62,35.84,35.42,11.79,12,286.2,10.26,17.1,0,10.31,0.03352275,0.04385351,2.5E-07
"2018-07-27 01:25:00",102459,"FRNU",12.68,76.96,77.19,77.63,76.72,22.59,22.66,21.75,0.715,35.69,36.05,35.37,11.01,11.37,292.8,11,17.76,0,10.31,0.03352275,0.04385351,2.5E-07
"2018-07-27 01:30:00",102460,"FRNU",12.68,75.62,76.35,76.9,75.62,23.94,24.08,22.42,0.724,36.06,36.52,35.55,10.58,10.8,296.7,9.98,14.03,0,10.31,0.03231866,0.04237209,2.5E-07
"2018-07-27 01:35:00",102461,"FRNU",12.67,74.77,75.29,75.74,74.71,25.13,25.6,23.84,0.739,36.75,37.35,36.17,9.43,10.07,310.3,11.92,12.71,0,10.31,0.03231866,0.04237209,2.5E-07
"2018-07-27 01:40:00",102462,"FRNU",12.68,75.5,75.51,75.99,74.71,24.32,25.19,23.51,0.733,36.42,36.98,36.02,9.11,9.29,305.5,9.31,14.91,0,10.31,0.03231866,0.04237209,2.5E-07
"2018-07-27 01:45:00",102463,"FRNU",12.68,75.26,75.39,75.68,75.08,24.18,24.38,23.64,0.723,36.11,36.56,35.75,9.68,9.32,290.5,9.73,19.95,0,10.31,0.02671038,0.03589302,2.5E-07
"2018-07-27 01:50:00",102464,"FRNU",12.68,75.56,75.42,75.74,75.08,23.84,24.38,23.84,0.72,36.25,36.53,36.01,11.15,10.37,300.4,10.25,21.92,0,10.31,0.02671038,0.03589302,2.5E-07
"2018-07-27 01:55:00",102465,"FRNU",12.68,75.68,75.94,76.41,75.56,23.64,23.81,22.97,0.717,35.91,36.18,35.61,11.57,11.57,295.1,9.29,19.73,0,10.31,0.02671038,0.03589302,2.5E-07
"2018-07-27 02:00:00",102466,"FRNU",12.67,76.17,75.96,76.41,75.5,23.03,23.84,22.9,0.71,35.84,36.22,35.65,12.01,11.75,284.3,10.59,18.63,0,10.31,0.03075916,0.04028172,2.5E-07
"2018-07-27 02:05:00",102467,"FRNU",12.67,76.47,76.35,76.66,76.05,22.76,23.2,22.63,0.708,35.76,35.98,35.51,12.85,12.34,283.7,8.23,22.58,0,10.31,0.03075916,0.04028172,2.5E-07
"2018-07-27 02:10:00",102468,"FRNU",12.67,76.6,76.36,76.72,75.99,22.7,23.13,22.63,0.709,35.75,35.9,35.51,13.97,13.16,282.7,9.39,20.6,0,10.31,0.03075916,0.04028172,2.5E-07
"2018-07-27 02:15:00",102469,"FRNU",12.67,76.6,76.79,77.33,76.47,22.7,22.93,22.15,0.709,35.76,35.96,35.58,13.88,14.02,284.6,11.45,20.82,0,10.31,0.03521251,0.04506209,2.5E-07
"2018-07-27 02:20:00",102470,"FRNU",12.67,76.9,76.5,76.96,76.11,22.53,23.13,22.49,0.711,35.77,35.98,35.6,13.48,13.67,285.9,9.9,20.6,0,10.31,0.03521251,0.04506209,2.5E-07
"2018-07-27 02:25:00",102471,"FRNU",12.67,76.53,76.85,77.14,76.47,23,23,22.29,0.717,35.76,36.07,35.54,13.36,13.58,283.8,9.13,20.6,0,10.31,0.03521251,0.04506209,2.5E-07
"2018-07-27 02:30:00",102472,"FRNU",12.67,76.66,76.51,76.66,76.29,22.97,23.2,22.8,0.719,36.02,36.22,35.75,13.84,13.56,282.6,8.96,19.51,0,10.31,0.03604626,0.04591776,2.5E-07
"2018-07-27 02:35:00",102473,"FRNU",12.67,76.72,76.76,76.96,76.47,22.86,23.03,22.66,0.717,36.04,36.21,35.84,14.14,14.13,284,8.83,20.39,0,10.31,0.03604626,0.04591776,2.5E-07
"2018-07-27 02:40:00",102474,"FRNU",12.67,76.66,76.8,77.02,76.6,22.97,23,22.66,0.719,36.09,36.34,35.89,13.88,13.9,286.1,9.04,19.07,0,10.31,0.03604626,0.04591776,2.5E-07
"2018-07-27 02:45:00",102475,"FRNU",12.67,76.35,76.58,76.84,76.35,23.37,23.44,22.8,0.724,36.17,36.4,35.93,13.15,13.7,284.5,9.28,16.88,0,10.31,0.03656526,0.04643267,2.5E-07
"2018-07-27 02:50:00",102476,"FRNU",12.67,77.2,76.79,77.33,76.11,22.42,23.64,22.32,0.715,36.02,36.49,35.78,12.68,12.74,284.3,8.31,18.63,0,10.31,0.03656526,0.04643267,2.5E-07
"2018-07-27 02:55:00",102477,"FRNU",12.67,77.26,77.36,77.69,77.02,21.99,22.56,21.55,0.702,35.67,36.09,35.23,12.17,12.41,280.1,10.09,17.54,0,10.31,0.03656526,0.04643267,2.5E-07
"2018-07-27 03:00:00",102478,"FRNU",12.67,76.72,77.24,77.51,76.6,22.42,22.86,21.75,0.704,35.6,36.14,35.22,11.73,11.89,289.1,9.86,15.12,0,10.31,0.03440567,0.04455454,2.5E-07
"2018-07-27 03:05:00",102479,"FRNU",12.67,77.2,76.92,77.26,76.53,22.42,22.7,22.09,0.715,35.67,35.95,35.38,10.96,11.47,292.4,7.96,16.66,0,10.31,0.03440567,0.04455454,2.5E-07
"2018-07-27 03:10:00",102480,"FRNU",12.66,76.17,76.78,77.2,76.11,23,23.07,22.15,0.709,35.7,35.98,35.43,10.58,10.85,290.5,8.57,15.78,0,10.31,0.03440567,0.04455454,2.5E-07
"2018-07-27 03:15:00",102481,"FRNU",12.66,76.17,76.54,76.78,76.11,23.37,23.37,22.46,0.72,35.73,36.2,35.46,10.17,10.39,290.3,8.95,13.37,0,10.31,0.03113388,0.04108663,2.5E-07
"2018-07-27 03:20:00",102482,"FRNU",12.66,76.23,76.27,76.6,75.87,23.07,23.61,22.63,0.712,35.78,36.22,35.51,9.82,9.95,291.5,8.92,12.93,0,10.31,0.03113388,0.04108663,2.5E-07
"2018-07-27 03:25:00",102483,"FRNU",12.66,75.99,76,76.17,75.74,22.93,23.64,22.9,0.702,35.85,36.14,35.45,9.28,9.42,290.7,9.21,16,0,10.31,0.03113388,0.04108663,2.5E-07
"2018-07-27 03:30:00",102484,"FRNU",12.66,76.35,75.9,76.35,75.68,22.7,23.24,22.7,0.703,35.54,35.72,35.35,9.65,9.22,285.4,8.48,15.56,0,10.31,0.02743748,0.03695953,2.5E-07
"2018-07-27 03:35:00",102485,"FRNU",12.66,76.11,76.31,76.6,75.99,23,23,22.42,0.707,35.43,35.73,35.25,10.69,10.18,280.2,10.09,19.29,0,10.31,0.02743748,0.03695953,2.5E-07
"2018-07-27 03:40:00",102486,"FRNU",12.66,75.74,75.98,76.23,75.68,23.1,23.17,22.73,0.702,35.49,35.75,35.27,11.63,11.24,286.3,8.09,17.32,0,10.31,0.02743748,0.03695953,2.5E-07
"2018-07-27 03:45:00",102487,"FRNU",12.66,75.93,75.78,76.23,75.32,22.97,23.51,22.7,0.702,35.48,35.7,35.23,11.99,11.89,281.2,8.39,15.12,0,10.31,0.03094441,0.0406292,2.5E-07
"2018-07-27 03:50:00",102488,"FRNU",12.66,75.02,75.4,75.99,75.02,23.57,23.78,22.93,0.699,35.48,35.65,35.29,10.42,11.34,281.9,9.23,14.03,0,10.31,0.03094441,0.0406292,2.5E-07
"2018-07-27 03:55:00",102489,"FRNU",12.66,75.56,75.12,75.62,74.53,22.66,24.01,22.66,0.684,35.26,35.59,34.82,9.24,9.74,273.4,11.64,13.37,0,10.31,0.03094441,0.0406292,2.5E-07
"2018-07-27 04:00:00",102490,"FRNU",12.66,75.87,76,76.29,75.56,22.56,22.9,22.15,0.688,34.92,35.45,34.61,8.58,8.87,291.5,10.83,18.19,0,10.31,0.02818962,0.03760894,2.5E-07
"2018-07-27 04:05:00",102491,"FRNU",12.65,75.99,76.27,76.47,75.74,22.42,22.59,21.99,0.687,34.96,35.29,34.65,9.9,9.09,287.7,11.48,19.07,0,10.31,0.02818962,0.03760894,2.5E-07
"2018-07-27 04:10:00",102492,"FRNU",12.66,76.53,76.3,76.84,75.87,21.92,22.9,21.75,0.684,34.97,35.45,34.61,11.22,10.58,289.1,15.12,17.32,0,10.31,0.02818962,0.03760894,2.5E-07
"2018-07-27 04:15:00",102493,"FRNU",12.66,76.72,76.2,76.84,75.5,21.68,22.97,21.48,0.68,34.87,35.4,34.45,12.55,11.67,287.1,11.69,21.48,0,10.31,0.02995099,0.03975118,2.5E-07
"2018-07-27 04:20:00",102494,"FRNU",12.65,75.99,76.46,76.78,75.87,22.36,22.36,21.55,0.685,34.68,34.88,34.43,12.79,12.9,281.2,9.04,19.29,0,10.31,0.02995099,0.03975118,2.5E-07
"2018-07-27 04:25:00",102495,"FRNU",12.65,76.47,75.87,76.47,75.44,21.65,22.7,21.61,0.674,34.73,34.98,34.36,12.57,12.54,281.1,7.905,19.29,0,10.31,0.02995099,0.03975118,2.5E-07
"2018-07-27 04:30:00",102496,"FRNU",12.65,75.68,76.13,76.78,75.5,22.36,22.53,21.34,0.678,34.5,34.8,34.22,12.41,12.92,283,9.63,19.73,0,10.31,0.03462407,0.04446558,2.5E-07
"2018-07-27 04:35:00",102497,"FRNU",12.66,75.87,75.73,76.05,75.38,22.09,22.59,21.95,0.674,34.52,34.73,34.32,12.11,12.07,286.6,8.93,16.66,0,10.31,0.03462407,0.04446558,2.5E-07
"2018-07-27 04:40:00",102498,"FRNU",12.65,75.74,75.64,75.99,75.26,22.22,22.66,21.75,0.675,34.43,34.69,34.05,11.64,12.12,284.2,9.87,14.25,0,10.31,0.03462407,0.04446558,2.5E-07
"2018-07-27 04:45:00",102499,"FRNU",12.65,75.2,75.14,75.74,74.77,22.9,23.24,22.19,0.683,34.69,35.17,34.26,10.48,10.89,297.3,9.45,13.37,0,10.31,0.03195447,0.0415397,2.5E-07
"2018-07-27 04:50:00",102500,"FRNU",12.64,74.65,74.89,75.2,74.59,23.24,23.4,22.8,0.68,34.7,35.03,34.45,9.61,10.03,294.9,9.3,13.59,0,10.31,0.03195447,0.0415397,2.5E-07
"2018-07-27 04:55:00",102501,"FRNU",12.64,75.26,74.97,75.5,74.53,22.7,23.37,22.42,0.678,34.65,34.97,34.32,9.36,9.26,297.5,8.63,15.34,0,10.31,0.03195447,0.0415397,2.5E-07
"2018-07-27 05:00:00",102502,"FRNU",12.64,74.29,74.8,75.26,74.29,23.54,23.71,22.7,0.681,34.73,35.03,34.41,9.48,9.57,299.3,9.05,16.44,0,10.31,0.02701341,0.03620294,2.5E-07
"2018-07-27 05:05:00",102503,"FRNU",12.64,74.77,74.57,74.89,74.16,22.8,23.67,22.63,0.67,34.47,34.91,34.12,9.56,9.49,294.3,9.11,14.03,0,10.31,0.02701341,0.03620294,2.5E-07
"2018-07-27 05:10:00",102504,"FRNU",12.64,75.38,75.42,75.93,74.77,22.02,22.8,21.55,0.661,34.04,34.42,33.75,10.7,10.26,292.7,7.699,19.29,0,10.31,0.02701341,0.03620294,2.5E-07
"2018-07-27 05:15:00",102505,"FRNU",12.64,75.02,74.89,75.44,74.53,22.19,22.83,21.95,0.658,34.04,34.36,33.68,11.21,10.8,291.5,8.69,16,0,10.31,0.02849132,0.03782557,0.001525122
"2018-07-27 05:20:00",102506,"FRNU",12.64,74.77,75.03,75.26,74.53,22.42,22.76,21.88,0.659,33.93,34.39,33.59,11.47,11.46,294,9.17,17.1,0,10.31,0.02849132,0.03782557,0.001525122
"2018-07-27 05:25:00",102507,"FRNU",12.64,74.77,74.77,75.02,74.53,22.46,22.76,22.29,0.66,33.98,34.3,33.69,9.82,10.74,296.3,11.16,12.49,0,10.31,0.02849132,0.03782557,0.001525122
"2018-07-27 05:30:00",102508,"FRNU",12.63,71.37,73.6,74.89,71.31,27.46,27.46,22.22,0.72,35.04,36.39,33.63,7.577,8.86,225.2,50.03,7.672,0,10.31,0.02839749,0.03754106,0.007825428
"2018-07-27 05:35:00",102509,"FRNU",12.64,70.46,70.74,71.37,70.4,28.2,28.5,27.46,0.717,36.12,36.35,35.77,4.48,6.058,71.02,86,3.726,0,10.31,0.02839749,0.03754106,0.007825428
"2018-07-27 05:40:00",102510,"FRNU",12.63,70.64,71.09,71.85,70.46,28.17,28.23,26.34,0.72,35.87,36.37,35.09,2.573,3.5,88.6,38.24,4.822,0,10.31,0.02839749,0.03754106,0.007825428
"2018-07-27 05:45:00",102511,"FRNU",12.64,69.85,70.2,70.64,69.73,29.15,29.25,28.1,0.726,36.08,36.46,35.71,1.667,2.001,67.97,22.95,2.63,0,10.31,0.02154327,0.03776143,0.01977277
"2018-07-27 05:50:00",102512,"FRNU",12.63,71.12,70.47,71.25,69.67,27.09,29.15,27.09,0.704,35.97,36.37,35.52,1.956,1.705,46.28,33.63,2.63,0,10.31,0.02154327,0.03776143,0.01977277
"2018-07-27 05:55:00",102513,"FRNU",12.64,70.94,70.9,71.37,70.27,29.04,29.25,26.75,0.751,36.13,37.36,35.35,1.944,1.884,0.5,34.28,3.288,0,10.31,0.02154327,0.03776143,0.01977277
"2018-07-27 06:00:00",102514,"FRNU",12.64,69.18,70.02,70.88,69.06,29.79,29.82,28.2,0.725,36.27,37.15,35.83,1.873,1.857,310.9,27.48,3.507,0.0003901079,10.31,0.01070606,0.01868965,0.04471513
"2018-07-27 06:05:00",102515,"FRNU",12.63,68.09,69.09,69.79,68.09,29.99,29.99,27.52,0.703,35.29,36.34,34.51,2.61,2.166,263.7,20.33,6.795,0.03832772,10.31,0.01070606,0.01868965,0.04471513
"2018-07-27 06:10:00",102516,"FRNU",12.63,66.69,66.79,68.15,66.08,30.94,33.98,30.06,0.691,35.86,37.41,34.76,3.394,2.995,250.3,12.37,6.795,0.1699746,10.31,0.01070606,0.01868965,0.04471513
"2018-07-27 06:15:00",102517,"FRNU",12.63,66.5,66.32,67.05,65.53,31.64,33.43,30.67,0.702,35.6,36.48,34.91,3.798,3.723,252,14.51,5.261,0.4592636,10.31,0.01579094,0.02756618,0.08151542
"2018-07-27 06:20:00",102518,"FRNU",12.63,64.44,65.41,66.5,64.38,35.02,35.06,31.68,0.723,35.87,36.34,35.36,3.142,3.428,139,51.53,4.603,0.9488274,10.31,0.01579094,0.02756618,0.08151542
"2018-07-27 06:25:00",102519,"FRNU",12.63,63.71,63.69,64.38,63.1,36.1,37.22,34.99,0.727,36.49,36.91,35.76,3.015,3.188,140.7,9.49,6.138,1.67614,10.3,0.01579094,0.02756618,0.08151542
"2018-07-27 06:30:00",102520,"FRNU",12.63,66.5,64.36,66.5,63.16,30.87,36.51,30.6,0.685,35.44,36.43,34.28,2.449,2.6,117.8,70.71,3.069,2.92346,10.3,0.01542168,0.02655873,0.1229984
"2018-07-27 06:35:00",102521,"FRNU",12.63,68.03,67.25,68.33,66.38,32.59,32.59,30.16,0.762,35.53,37.59,34.65,2.343,2.485,326.2,41.3,3.946,4.985084,10.3,0.01542168,0.02655873,0.1229984
"2018-07-27 06:40:00",102522,"FRNU",12.63,68.63,68.63,69.43,67.42,29.82,33.3,28.23,0.712,35.61,37.85,34.91,2.55,2.206,290.6,17.97,8.99,8.008518,10.31,0.01542168,0.02655873,0.1229984
"2018-07-27 06:45:00",102523,"FRNU",12.63,69.19,69.07,69.3,68.63,29.55,29.92,29.04,0.719,35.89,36.38,35.4,4.752,3.71,323.8,12.44,10.96,12.13171,10.31,0.01767618,0.02926399,0.1672862
"2018-07-27 06:50:00",102524,"FRNU",12.63,68.64,68.63,69.19,68.21,29.45,31.04,29.45,0.704,36.36,36.72,35.54,6.313,5.556,326.3,11.26,9.86,16.50753,10.31,0.01767618,0.02926399,0.1672862
"2018-07-27 06:55:00",102525,"FRNU",12.64,69.01,69.35,69.8,68.58,29.93,29.99,27.7,0.724,35.68,36.69,34.65,6.554,6.622,318.9,11.21,8.33,21.61686,10.31,0.01767618,0.02926399,0.1672862
"2018-07-27 07:00:00",102526,"FRNU",12.64,68.65,68.29,69.01,67.61,29.28,32.19,29.22,0.7,36.12,37.05,34.88,5.339,5.934,324.1,18.54,5.699,22.92068,10.31,0.03409512,0.05717349,0.2129294
"2018-07-27 07:05:00",102527,"FRNU",12.64,68.46,68.32,68.77,67.85,29.18,31.34,28.98,0.693,35.85,36.64,34.82,4.492,4.916,313.2,7.662,5.261,23.45282,10.31,0.03409512,0.05717349,0.2129294
"2018-07-27 07:10:00",102528,"FRNU",12.64,69.5,69.19,69.68,68.4,27.22,29.62,27.16,0.67,34.89,35.79,34.22,4.516,4.413,305.7,8.41,8.11,25.19888,10.31,0.03409512,0.05717349,0.2129294
"2018-07-27 07:15:00",102529,"FRNU",12.65,70.29,70.58,71.02,69.62,27.6,28.04,25.6,0.698,34.33,36,33.59,4.812,4.775,308.3,13.83,8.77,36.41546,10.31,0.03317517,0.05268369,0.26001
"2018-07-27 07:20:00",102530,"FRNU",12.65,69.56,69.87,70.41,69.5,28.31,28.64,27.22,0.698,35.09,35.74,34.51,4.248,4.583,310.7,6.879,3.288,54.19309,10.31,0.03317517,0.05268369,0.26001
"2018-07-27 07:25:00",102531,"FRNU",12.66,67.5,69.18,69.68,67.37,33.31,35.5,27.8,0.765,36.24,39.72,34.75,2.798,3.498,279.4,29.09,3.507,61.50269,10.31,0.03317517,0.05268369,0.26001
"2018-07-27 07:30:00",102532,"FRNU",12.67,69.32,68.44,69.38,67.37,28.78,33.91,28.78,0.704,36.34,38.28,35.4,2.436,2.453,286.9,9.62,5.918,66.44279,10.31,0.03091808,0.04602698,0.3065382
"2018-07-27 07:35:00",102533,"FRNU",12.68,70.29,69.93,70.35,69.32,28.04,28.85,27.97,0.709,35.76,36.31,35.28,3.472,2.949,290.8,7.162,7.453,76.86228,10.31,0.03091808,0.04602698,0.3065382
"2018-07-27 07:40:00",102534,"FRNU",12.7,71.51,71.08,71.57,70.23,28.1,28.64,27.16,0.74,36.12,37.33,35.46,5.041,4.263,290.6,13.24,10.3,113.527,10.31,0.03091808,0.04602698,0.3065382
"2018-07-27 07:45:00",102535,"FRNU",12.71,72.17,71.75,72.24,71.38,26.82,28.44,26.82,0.723,36.68,37.13,36.14,5.898,5.622,295.2,13.53,10.08,156.5172,10.31,0.04802994,0.06742083,0.3532214
"2018-07-27 07:50:00",102536,"FRNU",12.73,72.18,71.97,72.72,71.32,28.24,32.56,26.25,0.761,38.58,41.06,35.82,5.689,5.761,256.3,20.86,8.77,191.2208,10.31,0.04802994,0.06742083,0.3532214
"2018-07-27 07:55:00",102537,"FRNU",12.75,71.99,71.86,72.36,71.39,32.83,33.17,26.92,0.879,39.28,41.7,36,5.25,5.592,239.5,14.86,7.672,210.344,10.31,0.04802994,0.06742083,0.3532214
"2018-07-27 08:00:00",102538,"FRNU",12.77,73.09,72.44,73.09,71.81,29.59,32.9,27.9,0.822,39.2,41.31,37.32,4.205,4.729,244.4,12.03,5.918,227.6878,10.31,0.06082732,0.0843441,0.3976525
"2018-07-27 08:05:00",102539,"FRNU",12.79,74.48,73.66,74.55,72.84,25.47,30.23,24.42,0.742,37.43,40.1,35.29,3.823,4.009,256.3,15.59,5.918,243.8735,10.31,0.06082732,0.0843441,0.3976525
"2018-07-27 08:10:00",102540,"FRNU",12.82,75.52,75.13,75.52,74.48,24.29,25.4,22.83,0.732,35.33,36.8,34.68,4.197,3.913,291.9,9.65,8.33,265.5283,10.31,0.06082732,0.0843441,0.3976525
"2018-07-27 08:15:00",102541,"FRNU",12.87,75.27,75.41,75.64,75.15,24.18,26.35,23.58,0.723,37.01,38.51,35.69,5.115,4.513,310.1,11.88,10.08,285.9462,10.32,0.06746301,0.0890561,0.4449294
"2018-07-27 08:20:00",102542,"FRNU",12.91,75.15,74.96,75.27,74.78,25.06,26.72,24.32,0.746,37.25,38.5,36.28,5.633,5.497,305.8,8.15,8.77,283.162,10.32,0.06746301,0.0890561,0.4449294
"2018-07-27 08:25:00",102543,"FRNU",12.95,75.39,75.42,75.63,75.03,23.61,26.48,23.61,0.709,37.36,38.84,35.72,4.839,5.187,303.2,12.3,6.795,267.7636,10.32,0.06746301,0.0890561,0.4449294
"2018-07-27 08:30:00",102544,"FRNU",12.97,75.02,75.28,75.51,74.96,26.51,26.55,23.44,0.786,36.95,38.38,35.54,4.317,4.677,307.9,13.35,7.014,232.1244,10.32,0.06278183,0.0877464,0.4890603
"2018-07-27 08:35:00",102545,"FRNU",12.99,74.04,74.6,75.02,74.04,30.16,30.16,26.51,0.866,39.18,40.82,38.3,3.732,3.872,328.5,11.59,5.042,201.3475,10.32,0.06278183,0.0877464,0.4890603
"2018-07-27 08:40:00",102546,"FRNU",13,73.38,73.67,74.1,73.31,28.47,30.43,26.75,0.799,38.97,41.05,37.46,4.244,4.062,313.3,9,7.234,168.1406,10.32,0.06278183,0.0877464,0.4890603
"2018-07-27 08:45:00",102547,"FRNU",13.03,73.98,73.47,73.98,73.13,27.02,29.55,26.88,0.774,38.77,39.66,37.69,3.86,4.044,297.8,10.27,4.822,146.7208,10.31,0.04858446,0.06754224,0.5307744
"2018-07-27 08:50:00",102548,"FRNU",13.05,74.71,74.25,74.77,73.92,25.67,27.79,25.63,0.753,38.1,38.67,37.18,3.711,3.808,295.2,6.44,3.946,146.1994,10.31,0.04858446,0.06754224,0.5307744
"2018-07-27 08:55:00",102549,"FRNU",13.1,74.77,74.96,75.14,74.71,29.31,29.52,25.16,0.862,38.63,40.92,36.91,3.149,3.447,306.8,10.44,4.384,161.395,10.31,0.04858446,0.06754224,0.5307744
"2018-07-27 09:00:00",102550,"FRNU",13.13,75.2,74.69,75.26,74.41,25.09,30.67,25.09,0.748,39.82,41.83,37.03,2.855,3.01,309.4,10.18,4.384,180.5206,10.31,0.05348879,0.07094467,0.5725217
"2018-07-27 09:05:00",102551,"FRNU",13.25,77.26,76.2,77.39,75.08,22.66,25.09,22.19,0.724,36.46,37.04,35.26,2.347,2.597,308.1,7.218,2.63,208.7599,10.31,0.05348879,0.07094467,0.5725217
"2018-07-27 09:10:00",102552,"FRNU",13.33,77.93,77.66,77.93,77.26,20.84,26.82,20.8,0.681,36.89,41.02,34.56,2.02,2.179,301.5,15.87,3.069,277.5692,10.31,0.05348879,0.07094467,0.5725217
"2018-07-27 09:15:00",102553,"FRNU",13.38,78.91,78.38,78.91,77.81,22.97,22.97,19.12,0.774,35.26,37.97,32.99,1.807,1.902,236.6,21.89,2.85,339.2896,10.31,0.07532877,0.09052198,0.6149779
"2018-07-27 09:20:00",102554,"FRNU",13.4,79.15,78.99,79.27,78.66,23.03,27.49,21.82,0.783,39.13,42.6,36.87,1.871,1.855,188.5,21.06,2.63,383.8148,10.32,0.07532877,0.09052198,0.6149779
"2018-07-27 09:25:00",102555,"FRNU",13.41,79.39,79.4,79.64,79.15,26.78,28.77,22.97,0.918,41.93,44.33,38.21,1.726,1.825,165,16.47,3.726,380.3981,10.32,0.07532877,0.09052198,0.6149779
"2018-07-27 09:30:00",102556,"FRNU",13.43,79.51,79.43,79.64,79.21,24.55,27.69,23.2,0.845,41.15,43.31,38.74,1.699,1.72,143.4,16.7,2.85,368.1656,10.32,0.07414859,0.08722694,0.6484371
"2018-07-27 09:35:00",102557,"FRNU",13.43,79.27,79.52,79.82,79.15,23.3,27.52,20.87,0.795,39.72,43.36,35.75,1.827,1.728,118,12.92,3.507,358.295,10.32,0.07414859,0.08722694,0.6484371
"2018-07-27 09:40:00",102558,"FRNU",13.48,79.51,79.4,79.76,79.15,23.17,25.7,20.6,0.797,38.87,41.29,35.52,1.976,1.884,110.7,6.387,3.069,353.4691,10.32,0.07414859,0.08722694,0.6484371
"2018-07-27 09:45:00",102559,"FRNU",13.55,80.6,80.1,80.6,79.51,23.24,24.48,18.24,0.828,36.59,40.43,33.21,1.965,1.907,99.1,15.68,3.069,363.7095,10.32,0.07776193,0.09156055,0.6866722
"2018-07-27 09:50:00",102560,"FRNU",13.81,81.3,81.3,81.9,80.5,21.38,24.45,21.01,0.781,39.38,41.26,37.82,2.129,2.038,70.9,24.24,4.165,419.1692,10.32,0.07776193,0.09156055,0.6866722
"2018-07-27 09:55:00",102561,"FRNU",13.99,82.8,81.8,82.8,81.3,19.05,21.78,18.88,0.729,37.03,38.76,35.44,2.352,2.219,66.18,24.01,4.822,532.8144,10.32,0.07776193,0.09156055,0.6866722
"2018-07-27 10:00:00",102562,"FRNU",13.74,81.5,82.1,83,81.4,20.36,20.8,18.78,0.748,36.8,37.63,35.88,3.224,2.813,69.66,14.75,6.576,632.3556,10.32,0.1227781,0.1423336,0.7209629
"2018-07-27 10:05:00",102563,"FRNU",13.65,80.7,81,81.5,80.6,21.61,23.84,20.36,0.773,38.38,40.81,36.89,3.755,3.549,98.3,10.66,5.699,595.5208,10.32,0.1227781,0.1423336,0.7209629
"2018-07-27 10:10:00",102564,"FRNU",13.68,80.8,80.8,81,80.6,24.25,24.25,20.46,0.871,38.09,40.99,36.44,4.229,4.011,82,10.2,6.357,465.2947,10.32,0.1227781,0.1423336,0.7209629
"2018-07-27 10:15:00",102565,"FRNU",13.86,82.1,81.6,82.3,80.8,21.14,24.52,19.18,0.792,38.67,41.4,35.66,4.462,4.365,82.6,12.19,6.795,390.1344,10.32,0.09514647,0.1198073,0.751313
"2018-07-27 10:20:00",102566,"FRNU",14.13,81.5,82,82.4,81.4,22.42,25.53,20.13,0.823,39.9,42.9,37.33,5.038,4.724,72.49,8.63,7.891,437.8162,10.32,0.09514647,0.1198073,0.751313
"2018-07-27 10:25:00",102567,"FRNU",14.05,83.3,82.3,83.4,81.6,21.54,25.8,21.41,0.837,41.29,43.77,39.69,5.558,5.297,56.37,12.66,7.672,546.7324,10.32,0.09514647,0.1198073,0.751313
"2018-07-27 10:30:00",102568,"FRNU",14.02,82.1,82.4,83.3,81.7,22.73,24.68,21.04,0.851,40.32,42.31,38.73,6.023,5.788,66.77,11.28,8.55,613.2717,10.32,0.1326927,0.1650878,0.7772084
"2018-07-27 10:35:00",102569,"FRNU",13.97,83.3,82.9,83.3,82.2,25.39,25.87,22.42,0.987,42.21,44.61,40.44,6.105,6.042,65.58,11.88,8.99,627.6611,10.32,0.1326927,0.1650878,0.7772084
"2018-07-27 10:40:00",102570,"FRNU",13.93,83.4,83.4,83.9,83,25.7,26.84,22.69,1.004,43.94,46.11,41.2,5.877,6,60.7,17.16,7.891,647.4146,10.32,0.1326927,0.1650878,0.7772084
"2018-07-27 10:45:00",102571,"FRNU",13.9,83.3,83.5,83.9,83.1,24.75,26.2,19.18,0.964,41.57,45.26,37.34,5.94,5.876,54.65,15.62,9.43,682.44,10.32,0.1537396,0.1901825,0.8001884
"2018-07-27 10:50:00",102572,"FRNU",13.89,84.2,83.8,84.4,83.3,20.29,24.89,19.52,0.814,40.27,43.75,38.28,6.166,6.107,62.83,12.14,8.55,704.8691,10.32,0.1537396,0.1901825,0.8001884
"2018-07-27 10:55:00",102573,"FRNU",13.86,84.7,84.2,84.7,83.7,21.07,22.62,19.85,0.856,39.95,42,38.52,6.547,6.316,58.96,14,8.77,722.2665,10.32,0.1537396,0.1901825,0.8001884
"2018-07-27 11:00:00",102574,"FRNU",13.86,85.7,84.8,85.7,84.3,20.87,21.14,18.61,0.877,39.26,41.15,37.31,6.285,6.519,73.38,15.5,8.99,730.0507,10.32,0.1617391,0.2014883,0.8262765
"2018-07-27 11:05:00",102575,"FRNU",13.85,85.2,85.1,85.8,84.2,18.98,20.87,17.59,0.785,37.97,41.15,36.41,5.571,6.013,77.27,23.73,7.453,784.9301,10.32,0.1617391,0.2014883,0.8262765
"2018-07-27 11:10:00",102576,"FRNU",13.84,87,86,87,85.1,15.67,19.79,15.67,0.687,37.14,39.58,34.93,4.503,4.95,58.25,21.77,7.891,827.6707,10.32,0.1617391,0.2014883,0.8262765
"2018-07-27 11:15:00",102577,"FRNU",13.84,86.4,86.3,87,85.9,14.92,16.68,14.79,0.64,34.51,36.17,33.18,4.022,4.32,81.4,26.93,10.52,813.0138,10.32,0.1717144,0.2084269,0.8499377
"2018-07-27 11:20:00",102578,"FRNU",13.83,87.1,86.7,87.3,86.4,14.55,17.56,13.91,0.64,34.02,37.61,32.06,3.62,3.714,94.1,33.29,8.11,824.7266,10.32,0.1717144,0.2084269,0.8499377
"2018-07-27 11:25:00",102579,"FRNU",13.83,87.4,87.7,88.1,87.2,15.4,15.6,13.37,0.684,33.61,35.11,31.74,3.894,3.726,121.6,27.17,10.08,828.3542,10.32,0.1717144,0.2084269,0.8499377
"2018-07-27 11:30:00",102580,"FRNU",13.82,87.6,87.2,87.7,86.7,13.37,15.97,13.27,0.597,32.56,35.84,30.98,4.593,4.227,111,19.1,9.64,881.4761,10.32,0.1817887,0.2144846,0.8703483
"2018-07-27 11:35:00",102581,"FRNU",13.81,88.8,87.9,89,87.1,14.65,15.8,12.49,0.68,32.77,35.47,30.67,5.429,5.048,130.2,28.79,9.43,904.8766,10.32,0.1817887,0.2144846,0.8703483
"2018-07-27 11:40:00",102582,"FRNU",13.77,87.7,88.7,89.4,87.6,13.71,14.72,12.12,0.614,31.99,34.8,30,6.207,5.963,163.1,22.9,10.52,902.2413,10.32,0.1817887,0.2144846,0.8703483
"2018-07-27 11:45:00",102583,"FRNU",13.7,86.3,86.8,87.7,86.2,14.21,16.48,12.36,0.609,32.44,35.6,29.22,6.224,6.06,171.3,13.36,9.43,714.8127,10.32,0.1451676,0.1846594,0.8849832
"2018-07-27 11:50:00",102584,"FRNU",13.65,84.9,85.4,86.4,84.6,15.23,19.18,14.05,0.623,33.97,38.67,31.33,6.784,6.458,165.1,13.05,11.18,473.6725,10.32,0.1451676,0.1846594,0.8849832
"2018-07-27 11:55:00",102585,"FRNU",13.65,84.6,85,85.3,84.6,16.95,18.54,13.91,0.688,33.36,37.5,30.46,6.566,6.705,155.6,10.19,8.55,250.9662,10.32,0.1451676,0.1846594,0.8849832
"2018-07-27 12:00:00",102586,"FRNU",13.66,85.2,85,85.4,84.6,18.77,18.97,16,0.776,36.44,38.34,33.55,6.068,6.31,178.8,14.46,8.55,224.5475,10.31,0.09031035,0.1282075,0.8925307
"2018-07-27 12:05:00",102587,"FRNU",13.74,85,85,85.2,84.8,18.6,20.16,16.41,0.765,36.85,39.75,34.47,6.797,6.364,182.6,10.65,14.69,251.066,10.31,0.09031035,0.1282075,0.8925307
"2018-07-27 12:10:00",102588,"FRNU",13.75,84.8,84.9,85.2,84.5,16.88,20.59,16.61,0.69,37.08,39.94,34.53,7.979,7.293,183.4,17.58,16,279.0682,10.31,0.09031035,0.1282075,0.8925307
"2018-07-27 12:15:00",102589,"FRNU",13.72,84.7,84.7,85.1,84.5,17.83,18.2,16.75,0.726,35.94,36.93,34.83,9.55,8.8,185.6,9.53,14.69,288.4534,10.31,0.1030414,0.1452231,0.8969691
"2018-07-27 12:20:00",102590,"FRNU",13.75,85.1,85.3,85.7,84.6,18.37,19.11,16.71,0.758,36.82,38.87,35.18,9.32,9.46,187.1,9.88,14.03,331.2263,10.31,0.1030414,0.1452231,0.8969691
"2018-07-27 12:25:00",102591,"FRNU",13.69,83.9,84.5,85.2,83.9,17.69,18.5,16.61,0.701,35.7,37.56,34.24,9.72,9.56,196.1,11.3,15.56,330.3517,10.31,0.1030414,0.1452231,0.8969691
"2018-07-27 12:30:00",102592,"FRNU",13.66,83.7,83.7,84,83.5,17.59,18.54,16.64,0.693,35.11,36.51,33.8,9.9,9.91,205.8,8.69,16,305.4745,10.31,0.1145111,0.1660618,0.9014542
"2018-07-27 12:35:00",102593,"FRNU",13.71,83.5,83.6,83.9,83.4,17.69,18.6,17.35,0.693,35.6,36.6,34.61,9.9,9.91,205.5,10.98,14.25,240.0427,10.31,0.1145111,0.1660618,0.9014542
"2018-07-27 12:40:00",102594,"FRNU",13.9,84,83.5,84,83.1,18.64,18.91,17.62,0.741,36.11,36.89,35.04,9.45,9.73,209.5,10.72,14.47,231.4587,10.31,0.1145111,0.1660618,0.9014542
"2018-07-27 12:45:00",102595,"FRNU",13.8,83.4,83.8,84.2,83.4,17.42,19.58,17.05,0.679,35.89,37.86,34.26,9.11,9.17,212.1,10.93,13.37,262.614,10.31,0.1101032,0.1605104,0.9016616
"2018-07-27 12:50:00",102596,"FRNU",13.89,84.4,84,84.5,83.3,17.42,18.91,17.22,0.702,36.19,37.26,34.7,8.68,8.84,185.8,12.19,12.28,287.28,10.31,0.1101032,0.1605104,0.9016616
"2018-07-27 12:55:00",102597,"FRNU",14.02,85.2,84.8,85.4,84.2,16.48,18.37,15.73,0.681,35.22,36.88,33.57,8.56,8.58,190.1,13.52,12.49,318.6907,10.31,0.1101032,0.1605104,0.9016616
"2018-07-27 13:00:00",102598,"FRNU",13.96,87.4,86.7,88.2,85.2,15.06,17.46,14.21,0.669,35.23,37.85,33.3,8.48,8.52,201.2,12.05,12.49,457.688,10.31,0.1556718,0.2064867,0.898872
"2018-07-27 13:05:00",102599,"FRNU",13.93,88.4,88.9,90.5,87.4,14.79,16.68,14.15,0.676,35.92,38.92,33.87,8.93,8.83,180.9,19.65,14.69,741.2621,10.31,0.1556718,0.2064867,0.898872
"2018-07-27 13:10:00",102600,"FRNU",13.94,86.2,87,88.4,86.2,16.14,18.13,14.55,0.69,35.82,38.08,33.75,9.17,9.07,186.7,9.22,12.71,806.3381,10.31,0.1556718,0.2064867,0.898872
"2018-07-27 13:15:00",102601,"FRNU",13.93,86.6,86.1,86.6,85.7,17.25,17.42,14.49,0.746,34.22,37.22,32.34,8.65,8.95,187.2,15.26,10.74,694.7953,10.31,0.1608868,0.2149032,0.8926204
"2018-07-27 13:20:00",102602,"FRNU",13.9,87.6,87.3,87.8,86.5,16.31,19.41,14.59,0.729,36.4,40.38,33.66,8.24,8.42,167.1,12.32,11.18,573.3987,10.31,0.1608868,0.2149032,0.8926204
"2018-07-27 13:25:00",102603,"FRNU",13.88,85.6,86.6,87.7,85.6,17.32,17.32,15.13,0.725,35.07,37.9,33.38,7.329,7.895,152.3,19.33,10.52,568.6075,10.31,0.1608868,0.2149032,0.8926204
"2018-07-27 13:30:00",102604,"FRNU",13.93,86.7,85.8,86.7,85.3,19.99,20.43,15.57,0.866,36.83,41.29,33.75,7.157,7.197,147.5,10.83,11.18,571.9874,10.31,0.1519443,0.1999491,0.8818145
"2018-07-27 13:35:00",102605,"FRNU",13.9,85.7,86.4,86.9,85.6,16.92,20.02,16.31,0.711,37.45,40.88,34.81,7.147,7.121,166.8,10.91,11.62,484.8708,10.31,0.1519443,0.1999491,0.8818145
"2018-07-27 13:40:00",102606,"FRNU",13.88,85.5,85.7,85.9,85.3,19.72,19.95,16.14,0.823,37.42,39.84,34.55,6.787,6.812,150.9,11.39,7.672,413.0954,10.31,0.1519443,0.1999491,0.8818145
"2018-07-27 13:45:00",102607,"FRNU",13.91,85.4,85.4,85.7,85.3,16.65,20.49,16.65,0.694,38.44,40.43,35.18,6.47,6.627,153.7,10.31,10.96,394.9778,10.31,0.1075284,0.1475995,0.8666841
"2018-07-27 13:50:00",102608,"FRNU",13.79,85.4,85.5,85.7,85.3,19.21,19.55,16.04,0.801,37.11,39.22,34.2,5.721,6.198,154,11.38,8.33,327.9133,10.31,0.1075284,0.1475995,0.8666841
"2018-07-27 13:55:00",102609,"FRNU",13.71,85.7,85.4,85.7,85.1,17.76,22.45,15.53,0.746,39.21,42.69,33.4,5.459,5.533,161.7,13.85,8.55,297.0686,10.31,0.1075284,0.1475995,0.8666841
"2018-07-27 14:00:00",102610,"FRNU",13.68,84.8,85.6,86,84.7,20.49,23.13,16.88,0.838,39.21,43.31,35.78,5.06,5.258,161.1,14.14,8.11,257.3295,10.31,0.08463475,0.1177025,0.8494455
"2018-07-27 14:05:00",102611,"FRNU",13.67,85.4,85.1,85.4,84.7,18.77,21.71,17.32,0.782,39.03,41.56,35.99,5.386,5.053,185,11.77,11.18,225.7694,10.31,0.08463475,0.1177025,0.8494455
"2018-07-27 14:10:00",102612,"FRNU",13.7,85.8,85.4,85.9,85.2,15.36,19.21,15.36,0.648,36.26,38.82,33.46,6.677,6.087,192.5,8.54,11.84,224.1417,10.31,0.08463475,0.1177025,0.8494455
"2018-07-27 14:15:00",102613,"FRNU",13.75,85.6,85.9,86.3,85.4,18.91,19.68,15.19,0.793,37.32,39.86,33.28,7.451,7.215,183.5,8.02,10.74,244.1857,10.31,0.09033142,0.1259786,0.8312851
"2018-07-27 14:20:00",102614,"FRNU",14.03,85.9,85.7,86,85.4,17.15,21.27,16.98,0.726,39.31,41.54,36.08,7.271,7.36,164.3,11.25,11.62,272.6276,10.31,0.09033142,0.1259786,0.8312851
"2018-07-27 14:25:00",102615,"FRNU",13.97,88.5,87.7,88.9,85.9,15.77,17.49,14.28,0.724,36.33,38.89,33.95,6.903,7.124,152.1,9.48,10.08,396.4699,10.31,0.09033142,0.1259786,0.8312851
"2018-07-27 14:30:00",102616,"FRNU",13.96,88.5,88.1,88.5,87.6,16.34,17.15,14.05,0.75,35.46,38.14,32.91,6.491,6.651,148.7,17.81,10.74,499.186,10.31,0.1414256,0.1854435,0.8094541
"2018-07-27 14:35:00",102617,"FRNU",13.84,87.6,88.2,89,87.3,17.73,18.77,15.19,0.792,37.31,40.8,35.41,6.706,6.727,137.2,18.14,10.52,629.8159,10.31,0.1414256,0.1854435,0.8094541
"2018-07-27 14:40:00",102618,"FRNU",13.73,87,87.5,88.1,86.9,16.34,18.44,14.86,0.716,36,39.7,33.78,6.484,6.563,154.2,15.17,10.3,538.9738,10.31,0.1414256,0.1854435,0.8094541
"2018-07-27 14:45:00",102619,"FRNU",13.7,87,87.1,87.4,86.9,16.88,16.92,13.98,0.74,34.39,36.91,32.27,6.618,6.505,189.7,10.94,8.99,416.3677,10.31,0.1092254,0.1497656,0.7854377
"2018-07-27 14:50:00",102620,"FRNU",13.67,85.9,86.2,87,85.6,19.31,21.1,16.88,0.816,38.91,41.79,35.89,6.268,6.31,163.5,11.39,9.64,251.528,10.31,0.1092254,0.1497656,0.7854377
"2018-07-27 14:55:00",102621,"FRNU",13.67,86,85.8,86.2,85.4,18.03,20.39,17.83,0.766,38.75,40.45,37.25,5.366,5.931,200.9,15.74,7.453,207.9319,10.31,0.1092254,0.1497656,0.7854377
"2018-07-27 15:00:00",102622,"FRNU",13.69,86.9,86.4,86.9,86,14.38,18.33,14.11,0.628,35.69,38.11,32.12,5.712,5.388,174.3,12.58,11.84,214.1752,10.31,0.08352385,0.1179542,0.7551357
"2018-07-27 15:05:00",102623,"FRNU",13.69,86.9,87.2,87.6,86.8,19.38,19.38,13.84,0.846,34.94,40.29,32.03,5.741,5.917,175,14.32,8.55,231.6324,10.31,0.08352385,0.1179542,0.7551357
"2018-07-27 15:10:00",102624,"FRNU",13.71,87.1,86.8,87.2,86.2,16.38,20.33,14.55,0.719,36.1,41.32,32.79,5.949,5.814,155.7,10.02,8.11,248.7503,10.31,0.08352385,0.1179542,0.7551357
"2018-07-27 15:15:00",102625,"FRNU",13.75,87.7,87.7,88.2,87,15.87,17.56,14.75,0.712,36.16,38.59,33.69,5.865,6.026,187.1,13.45,10.96,280.71,10.31,0.09548888,0.1319079,0.7265579
"2018-07-27 15:20:00",102626,"FRNU",13.69,86.8,87.4,87.8,86.7,18.43,18.77,14.18,0.802,36.51,39.32,32.91,5.671,5.739,172.6,17.42,7.453,288.4247,10.31,0.09548888,0.1319079,0.7265579
"2018-07-27 15:25:00",102627,"FRNU",13.99,89.8,87.6,89.8,86.7,14.52,19.11,14.52,0.695,37.6,39.77,35.22,5.449,5.436,174.8,18.11,6.576,329.0485,10.31,0.09548888,0.1319079,0.7265579
"2018-07-27 15:30:00",102628,"FRNU",13.95,90.9,90.7,91.2,89.8,12.09,15.06,12.05,0.599,33.93,36.67,31.39,4.789,5.17,168.5,30.74,8.33,493.5914,10.31,0.1381147,0.1756223,0.6929183
"2018-07-27 15:35:00",102629,"FRNU",13.91,91,91.6,92.4,90.8,12.7,13.78,11.21,0.631,32.66,35,30.31,4.963,4.696,199.9,28.17,9.86,725.0479,10.31,0.1381147,0.1756223,0.6929183
"2018-07-27 15:40:00",102630,"FRNU",13.89,90.9,91.5,92.6,90.8,13.44,16,11.38,0.666,33.1,38.71,30.43,6.003,5.599,208.3,17.16,16,874.3521,10.31,0.1381147,0.1756223,0.6929183
"2018-07-27 15:45:00",102631,"FRNU",13.86,92.2,91.6,92.2,90.8,12.56,14.05,12.02,0.647,34.31,35.87,32.02,7.68,6.683,192.4,12.16,16,892.5774,10.31,0.191338,0.2350348,0.659831
"2018-07-27 15:50:00",102632,"FRNU",13.7,88.9,90.2,92.3,88.8,12.49,13.98,11.34,0.581,32.75,34.54,30.77,9.64,8.87,199.6,9.36,17.54,780.3912,10.31,0.191338,0.2350348,0.659831
"2018-07-27 15:55:00",102633,"FRNU",13.64,88.4,88.5,88.9,88.1,14.25,14.38,12.15,0.653,31.72,33.93,29.95,9.45,9.66,203.7,17.48,14.47,571.4628,10.31,0.191338,0.2350348,0.659831
"2018-07-27 16:00:00",102634,"FRNU",13.6,87.4,87.8,88.5,87.1,14.86,15.4,13.51,0.659,33.8,34.95,32.13,8.94,9.22,190.8,10.15,13.59,339.147,10.31,0.1052594,0.1589693,0.6224067
"2018-07-27 16:05:00",102635,"FRNU",13.65,87.6,87.5,87.9,87.3,13.71,15.13,13.37,0.612,32.75,34.42,31.35,7.948,8.37,196.4,12.2,12.71,198.36,10.31,0.1052594,0.1589693,0.6224067
"2018-07-27 16:10:00",102636,"FRNU",13.71,88.6,88.2,88.7,87.6,13.44,14.72,13.2,0.619,32.44,33.94,31.4,9.38,8.49,202,9.27,16.22,227.6247,10.31,0.1052594,0.1589693,0.6224067
"2018-07-27 16:15:00",102637,"FRNU",13.82,89.1,88.9,89.3,88.6,13.44,14.11,12.76,0.629,32.58,33.85,31.2,9.48,9.6,194.9,11.67,12.28,279.4038,10.31,0.1130348,0.1649434,0.5825686
"2018-07-27 16:20:00",102638,"FRNU",13.91,90.8,90.1,90.8,89.1,13.88,16.24,12.02,0.686,34.29,38.06,31.27,9.63,9.49,178.9,11.19,13.37,407.881,10.31,0.1130348,0.1649434,0.5825686
"2018-07-27 16:25:00",102639,"FRNU",13.78,90.3,91.1,92,90.3,13.98,14.92,11.95,0.679,34.46,37.31,31.89,8.62,9.22,191.9,14.09,14.47,557.4825,10.31,0.1130348,0.1649434,0.5825686
"2018-07-27 16:30:00",102640,"FRNU",13.89,89.5,89.6,90.5,89.1,13.57,14.32,12.42,0.644,33.14,35.3,31.29,7.997,8.34,183.8,12.12,10.08,579.7056,10.31,0.1505446,0.2066897,0.539639
"2018-07-27 16:35:00",102641,"FRNU",13.89,89.3,89.3,89.7,89,13.61,15.8,12.69,0.641,34.41,36.78,31.54,6.478,7.269,193.2,16.51,8.33,515.6834,10.31,0.1505446,0.2066897,0.539639
"2018-07-27 16:40:00",102642,"FRNU",13.88,90.3,89.6,90.4,89,14.86,15.43,12.22,0.722,33.52,37.15,30.46,4.967,5.672,189.4,25.18,7.453,402.5862,10.31,0.1505446,0.2066897,0.539639
"2018-07-27 16:45:00",102643,"FRNU",13.85,91.3,90.7,91.5,90.1,12.22,16.95,11.65,0.614,34.05,39.54,30.97,4.4,4.406,207,21.24,10.3,480.3168,10.31,0.1201007,0.1590359,0.4963103
"2018-07-27 16:50:00",102644,"FRNU",13.83,91.6,91.1,91.6,90.6,12.46,13.1,11.45,0.63,31.49,33.88,30.16,4.592,4.572,181.9,13.69,9.21,567.6934,10.31,0.1201007,0.1590359,0.4963103
"2018-07-27 16:55:00",102645,"FRNU",13.82,92.5,92.2,93,91.6,11.61,13.17,11.55,0.605,32.9,35.15,31.03,4.219,4.368,145.8,43.46,4.603,671.6387,10.31,0.1201007,0.1590359,0.4963103
"2018-07-27 17:00:00",102646,"FRNU",13.8,92.6,92.1,92.7,91.5,9.28,13.78,9.28,0.485,29.63,35.33,26.31,3.699,4.259,24.97,38.01,8.55,690.1799,10.31,0.1443845,0.178998,0.4535755
"2018-07-27 17:05:00",102647,"FRNU",13.79,92.4,92.5,92.8,92.2,9.79,12.46,9.32,0.508,28.43,33.53,26.44,4.439,3.942,293.5,33.56,14.47,698.3461,10.31,0.1443845,0.178998,0.4535755
"2018-07-27 17:10:00",102648,"FRNU",13.78,92.8,92.8,93.3,92.2,9.25,10.87,8.31,0.486,27.22,30.29,23.95,6.209,5.281,278,15.29,11.62,698.804,10.31,0.1443845,0.178998,0.4535755
"2018-07-27 17:15:00",102649,"FRNU",13.76,91.9,92.6,93.3,91.9,10.67,10.67,8.51,0.546,26.77,29.35,24.21,8.29,7.081,260.9,9.89,15.12,693.2991,10.31,0.1536925,0.195185,0.4101698
"2018-07-27 17:20:00",102650,"FRNU",13.75,91.8,92.3,93.2,91.6,9.86,11.48,9.35,0.503,28.72,31.3,26.67,8.8,8.55,292.3,21.82,14.69,700.7875,10.31,0.1536925,0.195185,0.4101698
"2018-07-27 17:25:00",102651,"FRNU",13.8,89.6,90.3,91.8,89.3,13.5,13.84,9.72,0.641,30.22,33.79,26.43,9.61,9.32,318.5,16.39,16,606.8954,10.31,0.1536925,0.195185,0.4101698
"2018-07-27 17:30:00",102652,"FRNU",13.67,89.4,89.8,90.2,89.3,11.95,14.52,11.01,0.565,31.54,35.51,28.18,9.7,9.35,309.2,17.61,19.73,513.2472,10.31,0.1229678,0.1790534,0.3618092
"2018-07-27 17:35:00",102653,"FRNU",13.68,88.4,89,89.6,88.2,14.69,14.69,11.72,0.671,31.73,34.4,29.59,9.94,10.01,314.6,17.45,15.78,360.6677,10.31,0.1229678,0.1790534,0.3618092
"2018-07-27 17:40:00",102654,"FRNU",13.58,88.5,88.2,88.5,87.9,12.46,14.86,12.09,0.572,32.38,34.7,29.53,9.39,9.46,310.5,11.78,16,303.1889,10.31,0.1229678,0.1790534,0.3618092
"2018-07-27 17:45:00",102655,"FRNU",13.53,88.5,88.3,88.6,87.9,13.13,13.57,12.05,0.603,30.75,32.25,29.27,8.71,9.49,302.4,11.74,13.81,227.9094,10.3,0.09615432,0.151126,0.313906
"2018-07-27 17:50:00",102656,"FRNU",13.49,88.2,88.2,88.5,87.9,12.66,13.61,11.58,0.577,29.86,32.46,28.3,8.8,8.63,303.1,12.91,15.34,195.0603,10.3,0.09615432,0.151126,0.313906
"2018-07-27 17:55:00",102657,"FRNU",13.51,88.3,87.8,88.3,87.4,13.51,14.55,12.42,0.616,31.72,33.56,29.92,8.32,8.71,313.9,14.39,10.74,171.3981,10.3,0.09615432,0.151126,0.313906
"2018-07-27 18:00:00",102658,"FRNU",13.49,87.2,87.8,88.4,87.2,14.55,15.26,13.4,0.641,33.27,34.86,31.82,7.695,7.872,317.2,11.48,9.64,196.1705,10.3,0.0837771,0.1321173,0.2666589
"2018-07-27 18:05:00",102659,"FRNU",13.46,86.9,87.2,87.4,86.9,14.72,15.26,13.17,0.643,32.65,34.46,30.59,6.942,7.36,313.5,12.99,13.15,202.5604,10.3,0.0837771,0.1321173,0.2666589
"2018-07-27 18:10:00",102660,"FRNU",13.54,88.2,87.5,88.3,86.8,12.63,15.43,12.59,0.575,32.86,34.91,30.44,7.182,7.001,314.1,12.81,12.06,218.4108,10.3,0.0837771,0.1321173,0.2666589
"2018-07-27 18:15:00",102661,"FRNU",13.63,89.3,88.9,89.4,88.2,13.54,14.11,11.99,0.638,32.28,34.13,29.49,7.574,7.441,321.4,16.6,11.84,277.4403,10.3,0.08792423,0.1311178,0.2193107
"2018-07-27 18:20:00",102662,"FRNU",13.65,89.9,89.7,90,89.3,14.99,16.88,13.13,0.719,36.51,39.05,32.34,6.65,7.056,333.3,14.47,8.33,380.8994,10.3,0.08792423,0.1311178,0.2193107
"2018-07-27 18:25:00",102663,"FRNU",13.61,89.9,90,90.4,89.6,12.39,15.26,11.18,0.594,32.52,36.87,28.79,5.829,6.24,318.7,21.02,8.99,450.251,10.3,0.08792423,0.1311178,0.2193107
"2018-07-27 18:30:00",102664,"FRNU",13.56,89.2,89.6,90.1,89.1,14.62,15.19,12.29,0.687,33.36,35.99,31.07,4.973,5.365,327.4,17.03,7.891,434.8651,10.3,0.09950251,0.1391639,0.1726631
"2018-07-27 18:35:00",102665,"FRNU",13.53,89.4,89.4,89.6,89.1,12.9,14.69,10.7,0.61,30.31,35.03,27.22,5.005,4.983,325.2,12.87,7.014,385.6542,10.3,0.09950251,0.1391639,0.1726631
"2018-07-27 18:40:00",102666,"FRNU",13.49,88.4,89,89.5,88.3,15.19,15.53,11.68,0.695,33.79,35.82,29.35,4.866,5.003,325.4,14.71,7.234,343.8408,10.3,0.09950251,0.1391639,0.1726631
"2018-07-27 18:45:00",102667,"FRNU",13.45,89.6,89.1,89.7,88.2,12.02,15.33,10.5,0.571,29.4,35.44,26.66,4.585,4.782,307.6,13.34,7.234,314.8158,10.3,0.07007251,0.1017281,0.1287654
"2018-07-27 18:50:00",102668,"FRNU",13.42,89.6,89.8,90.2,89.6,12.09,14.89,9.79,0.575,30.26,35.81,25.48,3.863,4.255,319.3,24.02,4.603,300.3469,10.3,0.07007251,0.1017281,0.1287654
"2018-07-27 18:55:00",102669,"FRNU",13.38,89.8,89.8,90.1,89.6,10.2,13.67,10.16,0.488,30.02,33.62,26.47,3.589,3.577,299.6,18.15,8.33,289.3878,10.3,0.07007251,0.1017281,0.1287654
"2018-07-27 19:00:00",102670,"FRNU",13.34,89.7,89.6,90,89.1,10.84,13.1,10.03,0.517,28.72,32.37,26.19,4.142,3.807,300.3,13.82,9.43,281.6781,10.3,0.05651898,0.08229838,0.08669913
"2018-07-27 19:05:00",102671,"FRNU",13.3,89.7,89.7,89.8,89.4,10.87,11.21,9.72,0.519,27.4,28.76,25.27,5.005,4.521,287.7,11.87,8.77,267.0785,10.3,0.05651898,0.08229838,0.08669913
"2018-07-27 19:10:00",102672,"FRNU",13.26,89.4,89.7,89.9,89.3,10.43,11.01,9.93,0.494,27.1,28.36,25.86,5.922,5.522,283.5,11.92,10.74,251.344,10.3,0.05651898,0.08229838,0.08669913
"2018-07-27 19:15:00",102673,"FRNU",13.22,89.4,89.4,89.6,89.2,10.87,11.34,10.13,0.514,27.61,28.77,25.98,6.023,5.895,284.1,11.98,10.3,236.1406,10.3,0.05752602,0.09111928,0.04886939
"2018-07-27 19:20:00",102674,"FRNU",13.18,89,89.1,89.4,88.8,10.47,11.04,10.13,0.488,26.8,27.88,25.93,7.327,6.703,287.9,9.81,16,220.9981,10.3,0.05752602,0.09111928,0.04886939
"2018-07-27 19:25:00",102675,"FRNU",13.15,88.7,88.9,89.1,88.6,10.77,11.85,10.4,0.498,27.76,29.28,26.24,6.956,7.267,294.9,11.13,9.21,205.0295,10.3,0.05752602,0.09111928,0.04886939
"2018-07-27 19:30:00",102676,"FRNU",13.11,88.6,88.8,89.1,88.5,11.45,11.75,10.06,0.527,27.17,29.16,25.35,6.741,6.954,283.9,13.84,9.21,186.9871,10.3,0.05920294,0.1009371,0.02182952
"2018-07-27 19:35:00",102677,"FRNU",13.09,87.4,88.1,88.6,87.4,13.37,13.81,10.87,0.593,29.16,32.25,26.81,5.364,6.16,294,19.25,8.99,168.9939,10.3,0.05920294,0.1009371,0.02182952
"2018-07-27 19:40:00",102678,"FRNU",13.05,88.4,88.1,88.5,87.1,10.4,13.44,10.33,0.475,27.17,31.38,25.63,5.983,5.541,283.5,14.33,12.06,152.9158,10.3,0.05920294,0.1009371,0.02182952
"2018-07-27 19:45:00",102679,"FRNU",13.02,87.9,88.4,88.7,87.9,11.04,11.38,10.2,0.497,26.6,28.1,25.4,6.578,6.231,281.1,11.97,12.71,139.3862,10.3,0.03517593,0.05128436,0.008806349
"2018-07-27 19:50:00",102680,"FRNU",12.99,87.6,87.8,88.3,87.4,11.01,11.41,10.43,0.491,26.71,27.57,25.66,7.464,7.027,282,7.863,11.84,125.3755,10.3,0.03517593,0.05128436,0.008806349
"2018-07-27 19:55:00",102681,"FRNU",12.95,88.2,87.6,88.2,87.1,10.16,11.41,10.13,0.463,26.52,27.52,24.96,7.083,7.342,284.6,10.72,12.28,110.4696,10.3,0.03517593,0.05128436,0.008806349
"2018-07-27 20:00:00",102682,"FRNU",12.92,85.4,87.2,88.5,85.4,16.07,16.07,10.16,0.67,29.93,34.72,25.18,5.561,6.453,320,31.41,6.795,96.63528,10.3,0.03542577,0.05099574,0.001971964
"2018-07-27 20:05:00",102683,"FRNU",12.89,84.8,84.5,85.4,84.2,15.4,16.85,14.99,0.629,33.67,34.69,31.97,3.643,4.474,356.9,29.59,3.288,82.5266,10.3,0.03542577,0.05099574,0.001971964
"2018-07-27 20:10:00",102684,"FRNU",12.86,84.7,84.9,85.3,84.5,16.07,16.34,13.78,0.654,32.74,34.13,29.7,2.552,3.037,46.4,21.63,5.699,65.52526,10.3,0.03542577,0.05099574,0.001971964
"2018-07-27 20:15:00",102685,"FRNU",12.83,82.5,83.7,84.7,82.5,19.35,19.41,16.07,0.733,35.33,36.77,33.61,2.313,2.442,57.18,30.21,4.165,46.23594,10.3,0.01174776,0.01942969,2.5E-07
"2018-07-27 20:20:00",102686,"FRNU",12.81,81.9,81.8,82.5,81.2,19.24,20.83,18.94,0.716,36.57,37.74,35.58,2.204,2.329,318.3,23.01,3.726,31.16521,10.3,0.01174776,0.01942969,2.5E-07
"2018-07-27 20:25:00",102687,"FRNU",12.78,82.2,81.8,82.2,81.6,18.5,19.65,18.43,0.694,35.43,36.45,34.74,1.519,1.946,310,21.18,1.973,22.90533,10.3,0.01174776,0.01942969,2.5E-07
"2018-07-27 20:30:00",102688,"FRNU",12.77,82,82.2,82.4,81.9,18.43,18.64,18.3,0.689,35.11,35.56,34.89,0.923,1.125,285.4,0.159,1.096,18.43685,10.3,0.00013234,0.002001304,2.5E-07
"2018-07-27 20:35:00",102689,"FRNU",12.76,82.2,82.2,82.3,82,18.77,18.77,17.83,0.704,34.74,35.6,34.25,0.392,0.617,285.3,0.07,1.096,13.90146,10.3,0.00013234,0.002001304,2.5E-07
"2018-07-27 20:40:00",102690,"FRNU",12.75,79.48,80.5,82.2,79.36,19.95,20.02,18.43,0.686,34.73,36.2,33.6,1.226,0.791,297.5,9.87,4.822,9.374447,10.3,0.00013234,0.002001304,2.5E-07
"2018-07-27 20:45:00",102691,"FRNU",12.75,80.8,80.1,81.4,79.36,18.06,20.12,17.32,0.649,33.77,35.05,32.74,2.44,1.749,287,19.29,6.795,5.725573,10.3,-0.006343598,-0.008450549,2.5E-07
"2018-07-27 20:50:00",102692,"FRNU",12.74,76.02,77.15,80.8,75.29,21.44,22.39,18.37,0.657,34.26,36.05,32.75,4.497,3.516,269.6,3.938,7.453,3.351025,10.3,-0.006343598,-0.008450549,2.5E-07
"2018-07-27 20:55:00",102693,"FRNU",12.74,74.57,75.85,77.24,74.57,22.22,22.35,20.39,0.649,33.62,34.01,32.85,5.412,4.992,273.4,3.55,7.453,1.952434,10.29,-0.006343598,-0.008450549,2.5E-07
"2018-07-27 21:00:00",102694,"FRNU",12.74,74.2,76.35,78.58,74.2,26.74,26.98,17.76,0.772,33.9,39.05,30.95,5.739,5.722,316.8,26.1,6.576,1.171443,10.29,0.01326813,0.02055435,2.5E-07
"2018-07-27 21:05:00",102695,"FRNU",12.74,76.7,74.83,76.7,73.78,21.68,26.88,21.64,0.68,36.15,37.96,34.25,5.085,5.322,310.1,10.04,5.48,0.6504486,10.29,0.01326813,0.02055435,2.5E-07
"2018-07-27 21:10:00",102696,"FRNU",12.73,78.4,77.71,78.4,76.27,17.96,21.61,17.96,0.596,32.66,34.55,31.29,5.133,5.048,296.4,5.063,8.11,0.3076116,10.29,0.01326813,0.02055435,2.5E-07
"2018-07-27 21:15:00",102697,"FRNU",12.73,79.98,79.69,80.2,78.34,16.34,17.9,16.14,0.571,30.27,31.26,29.85,5,5.134,297.8,3.952,7.014,0.1169756,10.3,0.01547952,0.02356201,2.5E-07
"2018-07-27 21:20:00",102698,"FRNU",12.73,80.5,80.1,80.8,79.68,17.02,17.96,16.34,0.605,31.62,32.57,30.28,4.952,4.961,307.6,11.97,6.357,0.02515021,10.3,0.01547952,0.02356201,2.5E-07
"2018-07-27 21:25:00",102699,"FRNU",12.73,78.58,79.79,80.6,78.58,18.27,18.3,16.65,0.61,31.66,32.26,30.59,4.574,4.766,291.2,9.91,6.576,3.052664E-05,10.3,0.01547952,0.02356201,2.5E-07
"2018-07-27 21:30:00",102700,"FRNU",12.73,77.55,79.27,81,77.49,17.96,18.4,16.41,0.579,31.4,32.18,30.42,5.102,4.635,286.8,11.46,7.672,0,10.3,0.01485271,0.02316649,2.5E-07
"2018-07-27 21:35:00",102701,"FRNU",12.72,76.82,77.16,77.67,76.7,18.17,18.54,17.83,0.572,30.76,31.34,30.33,5.789,5.5,280.9,7.258,7.234,0,10.3,0.01485271,0.02316649,2.5E-07
"2018-07-27 21:40:00",102702,"FRNU",12.72,76.21,76.89,77.61,76.09,18.44,18.44,16.88,0.569,29.83,30.5,29.07,6.12,6,280.1,6.345,7.453,0,10.3,0.01485271,0.02316649,2.5E-07
"2018-07-27 21:45:00",102703,"FRNU",12.73,76.33,76.03,76.46,75.61,18.23,18.94,18.17,0.565,30.28,30.67,29.88,6.387,6.295,271.9,3.23,7.672,0,10.3,0.0185132,0.02730537,2.5E-07
"2018-07-27 21:50:00",102704,"FRNU",12.72,78.95,78.02,79.5,76.15,16.41,18.61,15.8,0.554,29.47,30.53,28.7,6.266,6.415,285.6,7.771,7.453,0,10.3,0.0185132,0.02730537,2.5E-07
"2018-07-27 21:55:00",102705,"FRNU",12.72,78.4,78,79.01,77.18,17.19,18.1,16.41,0.57,30.37,30.78,29.55,6.016,6.076,290.6,4.67,7.014,0,10.3,0.0185132,0.02730537,2.5E-07
"2018-07-27 22:00:00",102706,"FRNU",12.72,76.58,78,79.19,76.46,18.03,18.23,16.24,0.563,30.29,30.82,29.3,5.591,5.797,293.3,5.003,6.795,0,10.3,0.01980314,0.02915215,2.5E-07
"2018-07-27 22:05:00",102707,"FRNU",12.72,76.34,76.46,76.7,76.15,18.07,18.23,17.83,0.56,29.88,30.17,29.65,5.684,5.573,280.9,3.843,7.234,0,10.3,0.01980314,0.02915215,2.5E-07
"2018-07-27 22:10:00",102708,"FRNU",12.71,77.68,76.31,77.68,75.12,17.59,18.98,17.56,0.57,30.05,30.64,29.6,5.997,5.808,284.1,9.16,9.64,0,10.3,0.01980314,0.02915215,2.5E-07
"2018-07-27 22:15:00",102709,"FRNU",12.72,77.86,78.02,78.47,77.62,17.09,17.69,16.65,0.557,30.03,30.72,29.47,6.357,6.239,293.5,6.648,8.77,0,10.3,0.01846088,0.02730146,2.5E-07
"2018-07-27 22:20:00",102710,"FRNU",12.71,77.68,77.74,77.98,77.5,17.39,17.39,16.92,0.563,29.64,30.05,29.37,6.364,6.329,287.9,5.656,7.891,0,10.3,0.01846088,0.02730146,2.5E-07
"2018-07-27 22:25:00",102711,"FRNU",12.72,77.86,78.07,78.41,77.68,17.22,17.42,16.95,0.561,29.95,30.16,29.72,6.172,6.396,288.8,6.081,8.33,0,10.3,0.01846088,0.02730146,2.5E-07
"2018-07-27 22:30:00",102712,"FRNU",12.71,77.25,77.58,77.92,77.01,17.42,17.76,16.75,0.556,29.76,30.19,29.13,5.949,5.996,285.6,6.957,9.21,0,10.3,0.02027361,0.02968683,2.5E-07
"2018-07-27 22:35:00",102713,"FRNU",12.72,77.44,78.01,78.53,77.37,18.03,18.2,16.95,0.579,30.52,31.13,29.8,6.022,6.023,294.6,6.703,8.77,0,10.3,0.02027361,0.02968683,2.5E-07
"2018-07-27 22:40:00",102714,"FRNU",12.71,78.41,77.82,78.48,77.44,17.16,18.1,17.16,0.569,30.48,30.99,30.07,6.25,6.075,293.2,7.69,8.55,0,10.3,0.02027361,0.02968683,2.5E-07
"2018-07-27 22:45:00",102715,"FRNU",12.71,79.39,78.74,79.51,78.36,16.11,17.53,16.08,0.552,30.21,30.89,29.45,6.695,6.4,292.7,7.851,11.18,0,10.3,0.02008053,0.02950952,2.5E-07
"2018-07-27 22:50:00",102716,"FRNU",12.71,79.33,79.28,79.57,78.78,16.68,17.19,16.11,0.57,30.3,30.81,29.5,7.088,6.8,291.1,7.783,10.74,0,10.3,0.02008053,0.02950952,2.5E-07
"2018-07-27 22:55:00",102717,"FRNU",12.71,79.39,79.52,80.1,79.15,16.62,16.85,16.01,0.569,30.25,30.61,29.8,7.572,7.348,288.3,6.911,11.62,0,10.3,0.02008053,0.02950952,2.5E-07
"2018-07-27 23:00:00",102718,"FRNU",12.71,80.1,79.69,80.2,79.27,16.35,16.99,16.24,0.574,30.48,30.76,30.25,7.908,7.785,290.6,8.05,12.71,0,10.3,0.02492517,0.03557747,2.5E-07
"2018-07-27 23:05:00",102719,"FRNU",12.71,80.4,80.2,80.6,79.81,16.35,16.41,16.01,0.579,30.34,30.84,30,8.5,8.23,290.6,7.958,13.37,0,10.3,0.02492517,0.03557747,2.5E-07
"2018-07-27 23:10:00",102720,"FRNU",12.71,79.75,80.1,80.5,79.69,16.68,16.75,16.21,0.578,30.64,31.05,30.2,9.28,8.87,291.9,6.922,14.03,0,10.3,0.02492517,0.03557747,2.5E-07
"2018-07-27 23:15:00",102721,"FRNU",12.71,79.39,79.75,80.2,79.21,16.89,16.89,16.35,0.579,30.55,30.81,30.35,9.88,9.71,290.6,6.475,14.69,0,10.3,0.03046178,0.04200092,2.5E-07
"2018-07-27 23:20:00",102722,"FRNU",12.7,79.21,79.39,79.63,79.15,17.49,17.53,16.78,0.596,30.92,31.48,30.47,9.76,9.9,292.6,7.347,12.49,0,10.3,0.03046178,0.04200092,2.5E-07
"2018-07-27 23:25:00",102723,"FRNU",12.7,79.27,79.55,79.88,79.15,17.43,17.49,16.55,0.595,30.9,31.44,30.51,9.15,9.55,295.2,8.19,12.06,0,10.3,0.03046178,0.04200092,2.5E-07
"2018-07-27 23:30:00",102724,"FRNU",12.7,79.51,79.33,79.69,78.9,16.82,17.7,16.68,0.579,30.9,31.67,30.46,8.83,8.83,292.9,8.55,12.93,0,10.3,0.03132894,0.04271453,2.5E-07
"2018-07-27 23:35:00",102725,"FRNU",12.7,80.3,80,80.4,79.39,16.14,16.89,16.08,0.57,30.38,30.76,30.09,9.42,9.09,286.4,8.28,16.22,0,10.3,0.03132894,0.04271453,2.5E-07
"2018-07-27 23:40:00",102726,"FRNU",12.7,79.94,80,80.4,79.63,16.62,16.68,16.11,0.58,30.49,30.8,30.14,9.82,9.51,289.4,7.674,14.25,0,10.3,0.03132894,0.04271453,2.5E-07
"2018-07-27 23:45:00",102727,"FRNU",12.7,79.94,79.51,80,79.03,16.41,17.26,16.38,0.573,30.64,31,30.16,10.04,9.91,287.4,7.718,16,0,10.3,0.03199235,0.0436188,2.5E-07
"2018-07-27 23:50:00",102728,"FRNU",12.7,79.39,79.57,79.94,79.21,16.75,16.75,16.41,0.574,30.39,30.61,30.16,9.76,9.9,282.2,7.778,12.93,0,10.3,0.03199235,0.0436188,2.5E-07
"2018-07-27 23:55:00",102729,"FRNU",12.7,78.78,79.2,79.51,78.72,17.16,17.19,16.62,0.576,30.47,30.76,30.27,9.48,9.64,283.4,6.85,12.06,0,10.3,0.03199235,0.0436188,2.5E-07
"2018-07-28 00:00:00",102730,"FRNU",12.7,78.6,79.15,79.64,78.6,17.43,17.43,16.62,0.582,30.54,30.9,30.22,8.75,9.34,283,8.33,12.06,0,10.3,0.03190369,0.04332707,2.5E-07
"2018-07-28 00:05:00",102731,"FRNU",12.7,77.69,78.05,78.66,77.57,18.24,18.27,17.36,0.591,31.09,31.31,30.75,7.357,8.05,284.2,9.72,7.453,0,10.3,0.03190369,0.04332707,2.5E-07
"2018-07-28 00:10:00",102732,"FRNU",12.69,77.2,77.39,77.75,76.96,18.98,19.05,18.14,0.605,31.34,31.87,30.98,6.22,6.77,294.6,6.277,7.234,0,10.3,0.03190369,0.04332707,2.5E-07
"2018-07-28 00:15:00",102733,"FRNU",12.69,78.12,77.21,78.12,76.84,17.87,19.12,17.83,0.587,31.42,31.86,30.87,5.945,5.909,291.9,8.07,10.74,0,10.3,0.02225663,0.03191673,2.5E-07
"2018-07-28 00:20:00",102734,"FRNU",12.69,77.2,77.95,78.84,77.02,18.54,18.71,17.43,0.591,31.18,31.49,30.75,6.489,6.238,288,7.577,10.52,0,10.3,0.02225663,0.03191673,2.5E-07
"2018-07-28 00:25:00",102735,"FRNU",12.69,78.11,78.2,78.72,77.2,18.47,18.54,17.53,0.607,31.22,31.99,30.79,7.141,6.921,290.9,8.99,11.84,0,10.3,0.02225663,0.03191673,2.5E-07
"2018-07-28 00:30:00",102736,"FRNU",12.69,77.2,77.23,78.11,76.59,19.18,19.99,18.47,0.612,32.2,32.78,31.78,6.643,6.921,311.6,11.6,8.11,0,10.3,0.02158686,0.03117349,2.5E-07
"2018-07-28 00:35:00",102737,"FRNU",12.69,79.39,78.62,79.39,77.2,17.02,19.18,17.02,0.583,31.11,32.03,30.66,7.426,6.934,288.7,10.05,14.91,0,10.3,0.02158686,0.03117349,2.5E-07
"2018-07-28 00:40:00",102738,"FRNU",12.69,79.15,79.37,79.75,79.02,17.09,17.29,16.75,0.581,30.84,31.15,30.56,8.68,7.987,279.8,8.6,15.56,0,10.3,0.02158686,0.03117349,2.5E-07
"2018-07-28 00:45:00",102739,"FRNU",12.69,80.2,79.83,80.4,79.02,16.55,17.16,16.41,0.583,30.76,30.95,30.55,10.59,9.72,284,9.59,16,0,10.3,0.0276304,0.03857982,2.5E-07
"2018-07-28 00:50:00",102740,"FRNU",12.69,79.03,79.58,80.2,78.97,17.87,17.9,16.51,0.605,31.3,31.91,30.7,10.32,10.52,296.3,9.2,13.37,0,10.3,0.0276304,0.03857982,2.5E-07
"2018-07-28 00:55:00",102741,"FRNU",12.69,79.27,79.23,79.45,78.97,17.36,17.9,17.26,0.592,31.58,31.96,31.1,10.2,10.13,293.1,8.64,18.19,0,10.3,0.0276304,0.03857982,2.5E-07
"2018-07-28 01:00:00",102742,"FRNU",12.68,78.91,79.08,79.45,78.78,17.76,18,17.19,0.599,31.54,31.9,31,10.1,10.12,294.6,8.22,14.69,0,10.3,0.03329973,0.04473704,2.5E-07
"2018-07-28 01:05:00",102743,"FRNU",12.68,79.75,79.26,80,78.6,16.92,18.17,16.82,0.587,31.32,32.03,30.86,10.81,10.44,293.6,7.714,15.12,0,10.3,0.03329973,0.04473704,2.5E-07
"2018-07-28 01:10:00",102744,"FRNU",12.68,79.15,79.33,79.88,79.02,17.56,17.76,16.89,0.597,31.38,31.77,30.96,10.82,10.91,297.2,8.84,15.34,0,10.3,0.03329973,0.04473704,2.5E-07
"2018-07-28 01:15:00",102745,"FRNU",12.68,79.33,79.18,79.39,78.9,17.36,17.83,17.32,0.594,31.45,31.81,31.15,11.52,11,296,9.82,19.07,0,10.3,0.03459977,0.04609414,2.5E-07
"2018-07-28 01:20:00",102746,"FRNU",12.68,79.57,79.43,79.82,79.09,17.16,17.56,17.02,0.591,31.22,31.53,31.05,12.23,11.96,289.6,7.69,17.97,0,10.3,0.03459977,0.04609414,2.5E-07
"2018-07-28 01:25:00",102747,"FRNU",12.68,79.63,79.9,80.2,79.45,16.95,17.22,16.55,0.586,30.99,31.25,30.75,12.41,12.39,288.6,8.8,16.66,0,10.3,0.03459977,0.04609414,2.5E-07
"2018-07-28 01:30:00",102748,"FRNU",12.68,79.88,79.65,79.94,79.39,16.85,17.16,16.72,0.587,31.02,31.25,30.71,11.7,12.13,284.3,8.68,14.91,0,10.3,0.03829432,0.05009085,2.5E-07
"2018-07-28 01:35:00",102749,"FRNU",12.68,79.76,79.66,80,79.27,16.85,17.16,16.72,0.584,30.95,31.15,30.66,10.95,11.26,284.2,7.894,15.78,0,10.3,0.03829432,0.05009085,2.5E-07
"2018-07-28 01:40:00",102750,"FRNU",12.68,79.63,79.75,80.1,79.51,16.85,16.99,16.62,0.582,30.83,31.06,30.66,10.92,10.91,288.3,8.81,17.1,0,10.31,0.03829432,0.05009085,2.5E-07
"2018-07-28 01:45:00",102751,"FRNU",12.68,79.51,79.63,80,79.33,17.02,17.16,16.51,0.586,30.85,31.15,30.46,11.25,11.17,290.4,8.57,15.56,0,10.31,0.03595077,0.04771889,2.5E-07
"2018-07-28 01:50:00",102752,"FRNU",12.68,79.51,79.48,79.88,79.03,16.92,17.43,16.58,0.582,30.86,31.34,30.51,11.45,11.27,291.4,8.3,16.44,0,10.3,0.03595077,0.04771889,2.5E-07
"2018-07-28 01:55:00",102753,"FRNU",12.68,78.78,78.9,79.57,78.54,17.83,18.1,16.85,0.599,31.31,31.8,30.71,10.7,11.1,301.6,11.32,14.03,0,10.3,0.03595077,0.04771889,2.5E-07
"2018-07-28 02:00:00",102754,"FRNU",12.67,75.99,77.26,78.78,75.99,21.04,21.07,17.8,0.644,32.57,33.37,31.37,8.83,9.81,338.7,14.4,10.08,0,10.3,0.03379782,0.04496413,2.5E-07
"2018-07-28 02:05:00",102755,"FRNU",12.68,74.89,75.29,75.99,74.77,22.39,22.42,20.87,0.661,33.43,34.11,32.77,6.729,7.89,347.9,13.15,7.891,0,10.3,0.03379782,0.04496413,2.5E-07
"2018-07-28 02:10:00",102756,"FRNU",12.67,76.47,75.33,76.53,74.53,19.86,22.76,19.66,0.618,32.9,34.23,31.87,5.652,6.101,321.8,18.77,8.77,0,10.3,0.03379782,0.04496413,2.5E-07
"2018-07-28 02:15:00",102757,"FRNU",12.67,77.32,76.89,77.32,76.35,18.81,19.99,18.78,0.602,31.81,32.51,31.44,6.554,5.916,303.2,10.53,14.03,0,10.3,0.02009084,0.02889388,2.5E-07
"2018-07-28 02:20:00",102758,"FRNU",12.67,76.47,77.02,77.57,76.41,19.66,19.93,18.61,0.612,32,32.78,31.37,7.568,7.174,307.4,9.85,13.15,0,10.3,0.02009084,0.02889388,2.5E-07
"2018-07-28 02:25:00",102759,"FRNU",12.67,77.39,77,77.51,76.41,18.81,19.79,18.57,0.603,31.8,32.31,31.34,8.54,8.02,311,13.03,14.25,0,10.3,0.02009084,0.02889388,2.5E-07
"2018-07-28 02:30:00",102760,"FRNU",12.67,76.23,76.79,77.45,76.23,19.99,19.99,18.81,0.617,32.04,32.36,31.65,8.44,8.61,313.6,11.37,12.93,0,10.3,0.02495787,0.03481745,2.5E-07
"2018-07-28 02:35:00",102761,"FRNU",12.67,74.83,75.61,76.23,74.83,21.34,21.34,19.86,0.629,32.42,32.84,31.87,8.15,8.21,318.3,12.58,12.93,0,10.3,0.02495787,0.03481745,2.5E-07
"2018-07-28 02:40:00",102762,"FRNU",12.67,74.83,74.69,74.95,74.47,21.31,21.72,21.24,0.628,32.74,33.05,32.39,7.584,7.908,317.3,12.87,10.74,0,10.3,0.02495787,0.03481745,2.5E-07
"2018-07-28 02:45:00",102763,"FRNU",12.67,74.29,74.35,74.83,74.04,21.68,21.99,21.28,0.627,32.78,33.06,32.51,7.111,7.246,304.8,10.45,11.18,0,10.3,0.02301172,0.0320131,2.5E-07
"2018-07-28 02:50:00",102764,"FRNU",12.67,74.59,74.29,74.65,74.04,21.31,22.02,21.31,0.623,32.7,33.03,32.37,7.381,7.154,303.8,9.38,12.93,0,10.3,0.02301172,0.0320131,2.5E-07
"2018-07-28 02:55:00",102765,"FRNU",12.67,74.04,74.33,74.65,73.8,21.51,22.05,21.28,0.617,32.6,32.84,32.2,7.776,7.679,301.5,8.48,12.49,0,10.3,0.02301172,0.0320131,2.5E-07
"2018-07-28 03:00:00",102766,"FRNU",12.67,74.16,74.62,75.01,74.04,21.61,21.61,20.6,0.623,32.23,32.6,31.89,8.2,8.17,300.5,9.06,12.71,0,10.3,0.02237882,0.03118317,2.5E-07
"2018-07-28 03:05:00",102767,"FRNU",12.66,75.01,74.75,75.5,73.98,20.84,21.68,19.99,0.618,32,32.56,31.49,8.21,8.2,299.8,9.85,14.25,0,10.3,0.02237882,0.03118317,2.5E-07
"2018-07-28 03:10:00",102768,"FRNU",12.66,74.65,74.61,74.95,74.35,21.18,21.28,20.84,0.62,32.2,32.43,31.99,8.34,8.15,308,10.64,12.28,0,10.3,0.02237882,0.03118317,2.5E-07
"2018-07-28 03:15:00",102769,"FRNU",12.66,74.35,74.42,75.14,73.92,21.34,21.88,20.47,0.619,32.34,32.69,31.68,8.4,8.3,306.4,11.73,13.37,0,10.3,0.02409302,0.03316323,2.5E-07
"2018-07-28 03:20:00",102770,"FRNU",12.66,73.31,73.85,74.53,73.31,23.3,23.3,21.31,0.653,33.24,33.85,32.32,8.17,8.29,338.7,17.85,11.84,0,10.3,0.02409302,0.03316323,2.5E-07
"2018-07-28 03:25:00",102771,"FRNU",12.66,73.56,73.54,74.04,73.01,23.37,23.61,22.29,0.66,33.51,33.96,33.04,7.724,7.984,323.6,12.74,12.49,0,10.3,0.02409302,0.03316323,2.5E-07
"2018-07-28 03:30:00",102772,"FRNU",12.66,70.03,71.88,73.56,69.97,27.76,27.76,23.3,0.696,34.7,35.55,33.75,6.38,7.043,347.4,14.8,8.33,0,10.3,0.02146981,0.02972493,2.5E-07
"2018-07-28 03:35:00",102773,"FRNU",12.66,69.42,69.52,69.97,69.3,28,28.23,27.42,0.687,34.82,35.35,34.42,5.685,6.051,2.629,9.71,7.891,0,10.3,0.02146981,0.02972493,2.5E-07
"2018-07-28 03:40:00",102774,"FRNU",12.66,68.02,68.46,69.42,68.02,29.62,29.85,27.96,0.693,35.17,35.49,34.79,5.022,5.362,342,11.13,8.11,0,10.3,0.02146981,0.02972493,2.5E-07
"2018-07-28 03:45:00",102775,"FRNU",12.66,68.33,67.84,68.39,67.42,28.71,31.44,28.71,0.679,35.62,36.39,34.6,5.205,5.073,316.7,10.57,8.77,0,10.3,0.01229144,0.01806898,2.5E-07
"2018-07-28 03:50:00",102776,"FRNU",12.66,70.33,69.74,70.76,68.33,26.34,28.71,25.33,0.667,33.91,34.65,33.39,5.782,5.462,300.7,8.55,10.74,0,10.3,0.01229144,0.01806898,2.5E-07
"2018-07-28 03:55:00",102777,"FRNU",12.66,70.4,70.37,70.58,70.09,25.84,26.48,25.63,0.655,33.87,34.23,33.55,6.603,6.218,301.2,8.67,10.74,0,10.3,0.01229144,0.01806898,2.5E-07
"2018-07-28 04:00:00",102778,"FRNU",12.65,70.15,70.19,70.4,69.91,26.48,26.48,25.84,0.666,33.98,34.32,33.61,7.293,6.967,303.1,8.88,9.21,0,10.3,0.01539948,0.02210074,2.5E-07
"2018-07-28 04:05:00",102779,"FRNU",12.65,69.67,69.99,70.21,69.67,26.65,26.85,26.44,0.659,34.19,34.45,33.91,7.437,7.427,302.8,7.389,11.18,0,10.3,0.01539948,0.02210074,2.5E-07
"2018-07-28 04:10:00",102780,"FRNU",12.65,70.64,69.94,70.64,69.67,24.86,26.85,24.82,0.636,33.68,34.2,32.86,7.265,7.263,299.2,9.33,10.74,0,10.3,0.01539948,0.02210074,2.5E-07
"2018-07-28 04:15:00",102781,"FRNU",12.65,70.15,70.44,71,69.97,25.67,25.77,24.72,0.646,33.27,33.71,32.93,7.118,7.228,299.6,8.82,9.86,0,10.3,0.01835367,0.02549884,2.5E-07
"2018-07-28 04:20:00",102782,"FRNU",12.65,70.76,70.4,70.82,69.91,24.59,25.73,24.38,0.632,32.9,33.45,32.49,7.053,7.046,295.1,8.53,10.52,0,10.3,0.01835367,0.02549884,2.5E-07
"2018-07-28 04:25:00",102783,"FRNU",12.64,69.67,70.11,70.82,69.67,25.73,25.97,24.59,0.637,33.21,33.68,32.81,6.495,6.853,303.5,9.69,8.33,0,10.3,0.01835367,0.02549884,2.5E-07
"2018-07-28 04:30:00",102784,"FRNU",12.64,69.67,69.97,70.27,69.61,25.5,25.97,25.06,0.631,33.02,33.35,32.72,6.223,6.409,301,9.18,8.99,0,10.3,0.01718321,0.02422997,2.5E-07
"2018-07-28 04:35:00",102785,"FRNU",12.64,69,69.59,70.15,68.94,26.95,26.98,25.19,0.652,33.24,33.72,32.58,5.535,5.917,307.9,9.33,7.234,0,10.3,0.01718321,0.02422997,2.5E-07
"2018-07-28 04:40:00",102786,"FRNU",12.64,70.64,69.44,70.76,68.63,24.25,27.22,24.18,0.62,33.07,33.75,32.28,5.742,5.548,299.9,10.25,10.3,0,10.3,0.01718321,0.02422997,2.5E-07
"2018-07-28 04:45:00",102787,"FRNU",12.64,70.64,70.62,70.82,70.33,24.42,24.79,24.05,0.625,32.43,32.85,32.18,5.972,5.808,295.8,7.537,9.43,0,10.3,0.0142081,0.02070947,2.5E-07
"2018-07-28 04:50:00",102788,"FRNU",12.64,70.95,70.53,71.01,70.03,23.74,24.79,23.74,0.614,32.28,32.79,32.02,6.312,6.06,294.3,8.85,8.99,0,10.3,0.0142081,0.02070947,2.5E-07
"2018-07-28 04:55:00",102789,"FRNU",12.64,69.67,70.51,71.31,69.67,25.97,25.97,23.51,0.643,32.67,33.27,31.96,5.744,6.108,308,9.17,7.014,0,10.3,0.0142081,0.02070947,2.5E-07
"2018-07-28 05:00:00",102790,"FRNU",12.64,69.18,69.5,69.67,69.06,27.15,27.15,25.97,0.661,33.41,33.96,32.99,5.394,5.606,313.4,9.35,8.33,0,10.3,0.01488109,0.02157059,2.5E-07
"2018-07-28 05:05:00",102791,"FRNU",12.64,69.36,68.72,69.42,68.09,26.44,28.23,26.24,0.648,33.77,34.2,33.21,5.304,5.259,320.9,20.16,11.62,0,10.3,0.01488109,0.02157059,2.5E-07
"2018-07-28 05:10:00",102792,"FRNU",12.63,69.67,69.25,69.67,68.76,26.34,27.49,26.14,0.652,33.66,34.08,33.23,6.685,5.91,303.3,10.27,15.12,0,10.3,0.01488109,0.02157059,2.5E-07
"2018-07-28 05:15:00",102793,"FRNU",12.63,69.67,69.54,69.73,69.25,26.14,26.61,25.94,0.647,33.48,33.79,33.12,7.663,7.172,308.7,9.74,12.06,0,10.3,0.01469514,0.02111252,0.001311113
"2018-07-28 05:20:00",102794,"FRNU",12.64,69.31,69.11,69.67,68.82,26.41,27.19,26.14,0.646,33.51,33.79,33.16,8.23,8.05,300.5,8.83,10.52,0,10.3,0.01469514,0.02111252,0.001311113
"2018-07-28 05:25:00",102795,"FRNU",12.63,69.8,69.53,69.86,69.19,25.47,26.45,25.4,0.633,33.05,33.47,32.71,7.928,8.22,296.5,7.412,10.96,0,10.3,0.01469514,0.02111252,0.001311113
"2018-07-28 05:30:00",102796,"FRNU",12.63,68.95,69.46,69.8,68.95,26.65,26.65,25.47,0.643,33.03,33.4,32.77,7.056,7.485,300.5,8.27,8.77,0,10.3,0.01946341,0.02657463,0.007339012
"2018-07-28 05:35:00",102797,"FRNU",12.63,67.73,68.25,69.01,67.73,28.03,28.03,26.62,0.649,33.3,33.58,33.08,6.457,6.808,301,8.1,7.891,0,10.3,0.01946341,0.02657463,0.007339012
"2018-07-28 05:40:00",102798,"FRNU",12.64,68.16,67.94,68.4,67.49,27.7,28.27,27.22,0.651,33.4,33.65,33.1,6.156,6.212,304.1,7.951,9.43,0,10.3,0.01946341,0.02657463,0.007339012
"2018-07-28 05:45:00",102799,"FRNU",12.63,68.46,67.65,68.64,66.94,26.82,29.11,26.82,0.637,33.52,34.13,32.84,6.518,6.171,304.7,12.53,11.84,0,10.3,0.03252058,0.05700901,0.01884766
"2018-07-28 05:50:00",102800,"FRNU",12.62,67.61,68.09,68.64,67.61,27.97,27.97,26.72,0.645,33.27,33.5,32.99,6.852,6.758,301.4,8.96,11.84,0,10.3,0.03252058,0.05700901,0.01884766
"2018-07-28 05:55:00",102801,"FRNU",12.63,68.46,67.77,68.46,67.37,26.14,28.3,26.14,0.621,33.06,33.65,32.33,6.727,6.718,295.1,9.41,9.64,0,10.3,0.03252058,0.05700901,0.01884766
"2018-07-28 06:00:00",102802,"FRNU",12.62,66.52,67.92,68.53,66.52,28.51,28.64,26.01,0.633,32.44,33.22,32.05,6.576,6.858,273.7,13.91,8.77,0.006025562,10.3,0.0343822,0.06026658,0.04316519
"2018-07-28 06:05:00",102803,"FRNU",12.63,67.25,67.02,67.43,66.33,27.26,28.71,27.26,0.621,32.62,33.12,32.28,5.917,6.187,250.5,5.094,6.138,0.05345668,10.3,0.0343822,0.06026658,0.04316519
"2018-07-28 06:10:00",102804,"FRNU",12.62,67.92,67.66,68.1,67.12,26.11,27.36,26.11,0.608,32.35,32.76,31.83,5.372,5.712,246.6,8.9,7.453,0.1720877,10.3,0.0343822,0.06026658,0.04316519
"2018-07-28 06:15:00",102805,"FRNU",12.62,67.74,68.83,69.68,67.67,27.76,27.76,24.35,0.643,32.03,33.4,31.45,4.346,4.975,278.5,52.19,6.795,0.4365962,10.3,0.02964249,0.05189719,0.07987905
"2018-07-28 06:20:00",102806,"FRNU",12.62,66.4,66.69,67.67,66.28,28,28.51,27.76,0.619,32.77,33.23,32.34,2.776,3.547,54.42,86.5,1.315,0.8989922,10.3,0.02964249,0.05189719,0.07987905
"2018-07-28 06:25:00",102807,"FRNU",12.62,63.6,65.81,66.64,63.6,32.19,32.19,27.97,0.646,33.04,33.71,32.31,1.895,2.287,222.2,30.18,4.822,1.56773,10.3,0.02964249,0.05189719,0.07987905
"2018-07-28 06:30:00",102808,"FRNU",12.62,65.55,65.4,66.64,63.36,28.85,32.49,27.43,0.619,32.57,33.51,31.91,1.408,1.578,200.2,21.59,5.261,2.516265,10.3,0.01394715,0.02403311,0.1215114
"2018-07-28 06:35:00",102809,"FRNU",12.62,63.24,64.11,65.67,63.12,32.63,32.7,29.02,0.646,33.13,33.75,32.6,1.506,1.422,209.7,17.66,1.973,3.796679,10.3,0.01394715,0.02403311,0.1215114
"2018-07-28 06:40:00",102810,"FRNU",12.62,64.52,64.07,64.58,63.12,31.58,32.76,31.08,0.654,33.56,33.86,33.23,1.244,1.432,227.3,23.17,3.726,5.604921,10.3,0.01394715,0.02403311,0.1215114
"2018-07-28 06:45:00",102811,"FRNU",12.62,65,63.48,65,62.51,30.87,34.93,30.87,0.65,34.07,34.97,33.31,1.924,1.345,265.2,15.24,7.453,8.028323,10.3,0.008998288,0.01456784,0.165712
"2018-07-28 06:50:00",102812,"FRNU",12.63,65.43,64.43,65.43,63.61,29.86,33.75,29.86,0.639,34.08,35,32.96,3.588,2.779,250.9,15.76,7.014,10.8049,10.3,0.008998288,0.01456784,0.165712
"2018-07-28 06:55:00",102813,"FRNU",12.63,67.62,66.44,67.68,65.37,28,30.03,27.83,0.646,33.13,33.56,32.52,5.033,4.276,292.1,10.73,10.08,13.75081,10.3,0.008998288,0.01456784,0.165712
"2018-07-28 07:00:00",102814,"FRNU",12.63,67.5,67.71,67.99,67.5,28.41,28.44,27.43,0.653,33.43,33.79,33.04,6.062,5.671,308.3,8.84,10.3,16.25557,10.3,0.02450442,0.04099386,0.2116903
"2018-07-28 07:05:00",102815,"FRNU",12.63,67.38,67.38,67.63,67.2,29.32,29.79,28.44,0.671,34.18,34.63,33.71,6.471,6.288,307.1,9.39,8.99,17.83936,10.31,0.02450442,0.04099386,0.2116903
"2018-07-28 07:10:00",102816,"FRNU",12.63,67.75,67.82,68.11,67.32,28.92,29.36,28.11,0.67,34.09,34.56,33.76,6.991,6.784,308,9.88,11.18,18.11809,10.31,0.02450442,0.04099386,0.2116903
"2018-07-28 07:15:00",102817,"FRNU",12.63,67.87,67.9,68.11,67.63,27.9,28.95,27.5,0.649,33.63,34.39,33.16,7.205,7.074,304.5,10,10.52,17.76659,10.31,0.0361527,0.06143381,0.2583273
"2018-07-28 07:20:00",102818,"FRNU",12.63,68.24,68.06,68.3,67.81,27.7,28.07,27.4,0.653,33.53,33.85,33.19,7.369,7.335,306.2,9.82,10.96,18.33731,10.31,0.0361527,0.06143381,0.2583273
"2018-07-28 07:25:00",102819,"FRNU",12.63,68.3,68.04,68.36,67.75,27.46,28.98,27.46,0.648,33.99,34.58,33.43,6.979,7.125,314.8,11.27,9.86,20.75593,10.31,0.0361527,0.06143381,0.2583273
"2018-07-28 07:30:00",102820,"FRNU",12.64,67.87,68.11,68.54,67.69,28.71,28.82,27.23,0.668,33.92,34.4,33.28,6.472,6.727,308.2,8.83,9.43,24.23176,10.31,0.03916539,0.06593539,0.3055317
"2018-07-28 07:35:00",102821,"FRNU",12.64,67.02,67.28,67.93,66.84,31.96,32.4,28.71,0.722,35.67,36.59,34.16,5.843,6.083,335.8,14.77,7.891,27.43783,10.31,0.03916539,0.06593539,0.3055317
"2018-07-28 07:40:00",102822,"FRNU",12.65,66.72,66.76,67.14,66.41,34.19,34.19,31.89,0.764,36.83,37.69,36.13,4.769,5.455,355.2,30.48,5.48,34.22496,10.31,0.03916539,0.06593539,0.3055317
"2018-07-28 07:45:00",102823,"FRNU",12.65,65.62,66.13,66.72,65.44,34.36,35.74,33.41,0.74,37.24,38,36.74,3.124,3.893,121.4,32.55,3.069,46.91655,10.31,0.03310655,0.05221641,0.3509122
"2018-07-28 07:50:00",102824,"FRNU",12.67,65.99,65.87,66.05,65.62,33.78,34.73,33.78,0.736,36.99,37.34,36.68,1.554,2.305,189.4,23.52,1.754,57.03403,10.31,0.03310655,0.05221641,0.3509122
"2018-07-28 07:55:00",102825,"FRNU",12.68,66.59,66.39,66.77,65.92,34.12,34.12,31.08,0.76,36.38,37.47,35.06,0.707,1.071,219.5,22.08,1.534,64.59356,10.31,0.03310655,0.05221641,0.3509122
"2018-07-28 08:00:00",102826,"FRNU",12.69,67.26,66.68,67.38,66.23,35.4,35.4,31.28,0.807,36.98,39.01,35.44,0.652,0.691,250.1,90.9,2.63,69.67487,10.31,0.02088116,0.02712812,0.3971983
"2018-07-28 08:05:00",102827,"FRNU",12.71,66.72,66.96,67.26,66.66,43.11,44.05,35,0.964,40.92,44.23,38.6,0.742,0.726,261.8,58.62,2.411,87.11218,10.31,0.02088116,0.02712812,0.3971983
"2018-07-28 08:10:00",102828,"FRNU",12.74,68.48,67.57,68.54,66.72,36.69,43.11,36.69,0.872,42.84,43.69,41,0.761,0.704,182.1,39.39,1.096,123.4461,10.31,0.02088116,0.02712812,0.3971983
"2018-07-28 08:15:00",102829,"FRNU",12.78,70.55,69.6,70.55,68.48,29.93,37.73,28.98,0.763,40.26,42.44,36.67,0.881,0.871,105.6,21.6,2.411,175.575,10.31,0.03676105,0.04186128,0.4393692
"2018-07-28 08:20:00",102830,"FRNU",12.82,72,71.41,72.01,70.61,26.92,32.23,26.79,0.721,37.89,40.44,35.92,0.896,0.937,43.58,46.11,2.411,232.9789,10.31,0.03676105,0.04186128,0.4393692
"2018-07-28 08:25:00",102831,"FRNU",12.86,72.74,72.62,73.1,71.88,26.42,27.67,25.67,0.726,36.33,37.38,35.28,1.007,0.945,13.07,17.96,1.973,272.9576,10.31,0.03676105,0.04186128,0.4393692
"2018-07-28 08:30:00",102832,"FRNU",12.91,72.43,72.56,72.86,72.25,27.63,28.78,26.35,0.751,36.97,38.33,35.88,1.057,1.028,350.9,17.23,2.411,297.3746,10.31,0.05346084,0.06106396,0.4872602
"2018-07-28 08:35:00",102833,"FRNU",12.97,73.1,72.8,73.22,72.43,25.77,28.71,24.59,0.717,36.44,38.32,34.87,1.119,0.992,276.7,43.07,3.069,310.8532,10.31,0.05346084,0.06106396,0.4872602
"2018-07-28 08:40:00",102834,"FRNU",13.03,72.85,72.91,73.1,72.73,26.08,27.43,25.74,0.719,36.41,37.41,35.75,1.713,1.412,276.7,42.86,3.726,324.543,10.31,0.05346084,0.06106396,0.4872602
"2018-07-28 08:45:00",102835,"FRNU",13.1,73.82,73.35,73.82,72.79,27.33,28.24,26.08,0.778,37.63,38.54,36.08,1.908,1.795,225.2,17.54,3.726,340.1151,10.31,0.06326745,0.07337409,0.5307992
"2018-07-28 08:50:00",102836,"FRNU",13.18,74.06,73.98,74.12,73.76,27.16,27.56,26.89,0.78,38.06,38.47,37.77,2.149,2.07,203.3,41.39,3.069,356.5758,10.31,0.06326745,0.07337409,0.5307992
"2018-07-28 08:55:00",102837,"FRNU",13.25,74.55,74.59,75.22,74.06,27.97,28.1,26.72,0.816,38.7,39.44,38.18,2.044,2.111,174.2,52.29,3.726,374.5216,10.31,0.06326745,0.07337409,0.5307992
"2018-07-28 09:00:00",102838,"FRNU",13.32,74.48,74.85,75.15,74.43,27.02,27.9,26.65,0.787,38.72,39.46,38.31,2.206,2.165,199.2,26.4,4.384,391.5486,10.32,0.07574089,0.08960918,0.5711144
"2018-07-28 09:05:00",102839,"FRNU",13.39,76.06,75.3,76.12,74.48,25.77,27.53,25.77,0.791,38.86,39.94,38.34,1.903,2.08,311.9,58.54,2.85,408.2174,10.32,0.07574089,0.08960918,0.5711144
"2018-07-28 09:10:00",102840,"FRNU",13.44,76.66,76.38,76.79,76,25.5,26.75,25.26,0.799,38.91,39.83,38.49,1.431,1.664,3.952,31.23,4.384,424.8463,10.31,0.07574089,0.08960918,0.5711144
"2018-07-28 09:15:00",102841,"FRNU",13.49,76.84,77.03,77.69,76.48,25.67,25.77,24.86,0.809,38.99,39.48,38.56,1.088,1.166,45.2,48.84,4.384,440.8533,10.32,0.08303417,0.09570273,0.6106972
"2018-07-28 09:20:00",102842,"FRNU",13.54,75.81,76.2,76.96,75.62,27.09,27.22,25.67,0.824,39.48,40.27,39.07,1.614,1.38,45.65,21.37,4.384,457.1445,10.32,0.08303417,0.09570273,0.6106972
"2018-07-28 09:25:00",102843,"FRNU",13.59,76.72,76.17,76.72,75.81,27.09,27.76,26.75,0.85,39.96,40.6,39.49,1.919,1.786,62.23,29.58,3.069,473.3891,10.32,0.08303417,0.09570273,0.6106972
"2018-07-28 09:30:00",102844,"FRNU",13.62,76.11,76.4,76.84,76.05,27.93,27.93,26.98,0.859,40.34,40.66,40.11,1.871,2,50.57,62.15,3.507,490.0273,10.32,0.09181868,0.1053056,0.6476869
"2018-07-28 09:35:00",102845,"FRNU",13.67,77.39,77.16,77.87,76.05,27.29,29.28,26.48,0.875,41.22,43.15,40.31,1.693,1.725,115.2,28.92,4.384,506.239,10.32,0.09181868,0.1053056,0.6476869
"2018-07-28 09:40:00",102846,"FRNU",13.74,76.96,76.95,77.33,76.6,27.42,29.79,27.15,0.867,41.44,43.18,40.71,2.079,1.932,82.1,34.56,4.384,522.6158,10.32,0.09181868,0.1053056,0.6476869
"2018-07-28 09:45:00",102847,"FRNU",13.81,77.93,77.19,77.93,76.72,26.75,27.83,26.75,0.874,40.98,41.4,40.66,2.124,2.087,52.44,22.5,3.726,541.9593,10.32,0.1025403,0.1175206,0.6821299
"2018-07-28 09:50:00",102848,"FRNU",13.89,77.75,77.66,78.11,77.2,28.27,28.84,26.65,0.918,41.52,43.12,40.81,2.241,2.203,115.7,23.79,4.165,564.0203,10.32,0.1025403,0.1175206,0.6821299
"2018-07-28 09:55:00",102849,"FRNU",14.03,78.48,78.26,78.96,77.44,26.21,28.71,25.8,0.871,41.39,42.99,40.78,2.009,2.046,99.2,30.75,4.165,594.9943,10.32,0.1025403,0.1175206,0.6821299
"2018-07-28 10:00:00",102850,"FRNU",14.13,78.41,78.03,78.41,77.62,25.97,27.83,25.6,0.862,40.82,41.92,40.12,2.309,2.167,100,19.93,4.603,634.4678,10.32,0.1205478,0.1377933,0.7155596
"2018-07-28 10:05:00",102851,"FRNU",14.05,79.2,78.74,79.26,78.41,25.66,26.88,24.72,0.874,40.88,42.22,39.5,2.485,2.412,53.97,31.5,4.603,664.3626,10.32,0.1205478,0.1377933,0.7155596
"2018-07-28 10:10:00",102852,"FRNU",14.05,79.62,79.67,80.1,79.2,25.02,25.93,24.14,0.864,40.48,41.75,39.92,2.428,2.467,141.6,58.07,4.822,674.2917,10.32,0.1205478,0.1377933,0.7155596
"2018-07-28 10:15:00",102853,"FRNU",14,78.89,79.14,80,78.52,25.49,27.08,24.58,0.859,41.02,42.92,40.21,2.637,2.531,106.4,19.96,7.014,668.1221,10.32,0.1251319,0.1443809,0.7470657
"2018-07-28 10:20:00",102854,"FRNU",13.95,79.38,78.77,79.5,78.04,25.73,27.01,25.46,0.881,41.04,42.51,40.43,2.349,2.397,153,60.7,6.357,660.6968,10.32,0.1251319,0.1443809,0.7470657
"2018-07-28 10:25:00",102855,"FRNU",13.92,79.61,79.36,79.8,79.07,25.49,26.64,24.99,0.88,41.15,42.15,40.32,2.802,2.601,91.1,23.23,5.48,663.0352,10.32,0.1251319,0.1443809,0.7470657
"2018-07-28 10:30:00",102856,"FRNU",13.9,79.13,79.15,79.61,78.76,25.93,27.62,25.32,0.881,41.59,42.6,40.87,3.299,3.071,121,15.04,9.21,676.8429,10.32,0.1310433,0.1514921,0.774875
"2018-07-28 10:35:00",102857,"FRNU",13.89,80.1,79.78,80.3,79.13,24.48,27.15,24.48,0.859,41.58,42.72,40.61,3.866,3.595,78.16,40.95,7.453,701.724,10.32,0.1310433,0.1514921,0.774875
"2018-07-28 10:40:00",102858,"FRNU",13.88,79.31,79.51,80.1,79.07,24.18,27.59,24.11,0.826,41.17,42.98,39.5,4.117,4.09,122.8,19.78,8.11,717.4804,10.32,0.1310433,0.1514921,0.774875
"2018-07-28 10:45:00",102859,"FRNU",13.75,78.94,79.46,79.86,78.94,25.39,26.74,24.24,0.857,41.03,42.59,39.74,4.155,3.984,115.7,21.44,7.453,662.636,10.32,0.1228517,0.1477806,0.8004451
"2018-07-28 10:50:00",102860,"FRNU",13.68,78.16,78.33,78.88,78.03,25.19,27.45,25.16,0.829,40.38,42.28,39.67,4.186,4.297,88,13.13,6.138,500.1559,10.31,0.1228517,0.1477806,0.8004451
"2018-07-28 10:55:00",102861,"FRNU",13.66,77.85,78.16,78.34,77.85,28.3,28.74,25.12,0.922,41.51,43.09,39.63,3.789,3.81,102.9,13.31,5.261,320.5766,10.31,0.1228517,0.1477806,0.8004451
"2018-07-28 11:00:00",102862,"FRNU",13.67,77.79,77.66,77.91,77.48,26.94,29.14,26.78,0.876,41.5,43.26,40.76,3.387,3.74,98.4,9.76,5.042,206.6459,10.31,0.05928968,0.07983872,0.8232708
"2018-07-28 11:05:00",102863,"FRNU",13.7,78.39,78.12,78.39,77.66,25.19,27.59,25.19,0.835,40.87,41.84,39.8,3.282,3.285,86.3,8.67,5.042,201.7846,10.31,0.05928968,0.07983872,0.8232708
"2018-07-28 11:10:00",102864,"FRNU",13.74,78.27,78.38,78.64,78.15,25.59,27.89,25.09,0.845,40.87,42.74,39.63,3.083,3.239,90.4,14.76,3.507,225.0677,10.31,0.05928968,0.07983872,0.8232708
"2018-07-28 11:15:00",102865,"FRNU",14.03,79.73,78.8,79.73,78.03,24.45,27.21,23.97,0.847,40.52,41.74,39.5,2.603,2.743,89.7,26.7,4.603,270.1736,10.31,0.0810086,0.09975921,0.8434226
"2018-07-28 11:20:00",102866,"FRNU",13.97,80.9,80.2,80.9,79.67,23.23,25.19,22.82,0.836,39.68,41.96,39.05,2.237,2.401,73.38,36.33,4.165,443.5507,10.31,0.0810086,0.09975921,0.8434226
"2018-07-28 11:25:00",102867,"FRNU",13.94,82.2,81.4,82.2,80.7,22.01,23.3,21.41,0.826,38.99,40.2,38.32,2.417,2.393,55.17,38.24,6.138,658.0411,10.31,0.0810086,0.09975921,0.8434226
"2018-07-28 11:30:00",102868,"FRNU",13.92,82.4,81.9,82.4,81.6,19.75,23.16,19.58,0.747,38.02,40.84,36.42,2.968,2.734,62.43,24.86,6.357,851.7268,10.31,0.1674422,0.1903305,0.8623511
"2018-07-28 11:35:00",102869,"FRNU",13.91,82.5,82.9,83.7,82.3,20.33,21.47,18.57,0.77,37.8,39.42,36.27,3.362,3.16,87.9,22.64,7.234,911.9167,10.31,0.1674422,0.1903305,0.8623511
"2018-07-28 11:40:00",102870,"FRNU",13.9,82.6,82.7,83,82.4,20.26,21.95,18.84,0.772,37.68,39.83,36.19,4.017,3.603,86.2,19.88,7.891,930.2367,10.31,0.1674422,0.1903305,0.8623511
"2018-07-28 11:45:00",102871,"FRNU",13.9,82.8,82.6,83,82.3,20.73,22.72,19.28,0.795,37.88,40.93,36.47,4.096,4.17,121.7,35.78,7.014,888.6058,10.32,0.1662302,0.1946967,0.8771815
"2018-07-28 11:50:00",102872,"FRNU",13.88,83.6,83.3,83.7,82.7,19.18,21.68,19.11,0.754,38.05,40.26,37.19,4.071,4.071,87.1,36.75,6.357,822.8693,10.31,0.1662302,0.1946967,0.8771815
"2018-07-28 11:55:00",102873,"FRNU",13.87,84.2,84.2,84.8,83.6,18.87,19.82,18.23,0.755,37.28,38.67,36.39,3.562,3.863,140.8,31.78,5.918,803.2413,10.31,0.1662302,0.1946967,0.8771815
"2018-07-28 12:00:00",102874,"FRNU",13.86,84.2,84.1,84.5,83.7,18.47,20.29,18.47,0.739,37.98,38.9,36.77,4.012,3.541,75.69,29.65,10.08,834.0767,10.31,0.1739319,0.2040537,0.8873832
"2018-07-28 12:05:00",102875,"FRNU",13.85,84,84.6,85.3,83.9,19.21,19.92,18.23,0.766,37.87,38.97,36.58,4.75,4.378,56.8,18.9,8.77,885.7892,10.31,0.1739319,0.2040537,0.8873832
"2018-07-28 12:10:00",102876,"FRNU",13.84,84.8,84.2,85.3,83.6,19.78,21.17,19.11,0.807,38.82,40.89,37.39,5.351,5.033,80.5,24.56,7.891,890.3303,10.31,0.1739319,0.2040537,0.8873832
"2018-07-28 12:15:00",102877,"FRNU",13.83,85,85,85.4,84.6,18.77,19.82,18.4,0.77,38.17,39.22,37.17,5.499,5.584,78.97,15.9,8.33,903.6974,10.31,0.185999,0.2222841,0.8936001
"2018-07-28 12:20:00",102878,"FRNU",13.83,87.2,86,87.5,84.3,18.57,19.78,16.71,0.818,38.31,39.52,36.84,5.785,5.641,79.61,15.62,10.96,930.0553,10.31,0.185999,0.2222841,0.8936001
"2018-07-28 12:25:00",102879,"FRNU",13.82,86.5,86.2,87.2,85.7,17.83,20.02,17.18,0.769,37.7,40.52,36.47,6.201,6.113,87.4,18.34,10.52,974.8056,10.31,0.185999,0.2222841,0.8936001
"2018-07-28 12:30:00",102880,"FRNU",13.72,84.3,85.2,86.5,84.3,18.27,20.19,17.22,0.735,38.05,39.79,36.5,6.582,6.353,85,21.41,10.52,872.6703,10.31,0.1679305,0.2082225,0.8974705
"2018-07-28 12:35:00",102881,"FRNU",13.61,83.8,83.9,84.5,83.5,18.81,20.66,18.1,0.743,37.89,39.38,36.45,6.437,6.53,89.1,19.7,13.15,618.6406,10.31,0.1679305,0.2082225,0.8974705
"2018-07-28 12:40:00",102882,"FRNU",13.52,83.2,83.7,84,83.2,20.93,21.51,18.74,0.813,38.38,40.17,36.84,5.977,6.222,77.92,15.99,8.55,310.74,10.31,0.1679305,0.2082225,0.8974705
"2018-07-28 12:45:00",102883,"FRNU",13.44,83,83.2,83.3,83,21.47,25.22,20.22,0.828,40.01,43.95,38.23,4.175,5.068,57.19,42.88,3.288,124.8689,10.31,0.05731973,0.08885913,0.8966699
"2018-07-28 12:50:00",102884,"FRNU",13.36,79.84,82,83.1,79.84,33.42,38.49,19.92,1.162,44.98,53.95,37.59,3.747,3.773,0,0,10.3,69.04559,10.31,0.05731973,0.08885913,0.8966699
"2018-07-28 12:55:00",102885,"FRNU",13.27,70.72,75.4,79.96,70.72,49.22,50.57,32.21,1.263,50.36,54.26,44.29,6.79,4.997,315.2,21.75,26.52,40.40826,10.33,0.05731973,0.08885913,0.8966699
"2018-07-28 13:00:00",102886,"FRNU",13.21,68.05,69.23,70.72,67.26,54.7,56.69,42.3,1.281,49.54,51.91,45.81,10.4,9.01,308,18.83,29.37,28.07553,10.44,0.03363259,0.05590878,0.8801301
"2018-07-28 13:05:00",102887,"FRNU",13.17,66.84,66.82,68.05,66.11,55.64,59.22,54.46,1.249,51.02,51.83,49.75,11.32,11.09,333.7,18.09,11.4,27.67695,10.49,0.03363259,0.05590878,0.8801301
"2018-07-28 13:10:00",102888,"FRNU",13.16,65.56,65.82,67.14,64.53,63.14,68.91,54.66,1.356,52.82,55.14,50.07,9.04,10.24,76.15,21.33,10.96,43.97626,10.49,0.03363259,0.05590878,0.8801301
"2018-07-28 13:15:00",102889,"FRNU",13.25,68.55,67.6,68.55,65.62,55.91,63.88,52.27,1.332,50.72,53.21,49.12,6.226,7.375,22.57,26.06,7.453,90.89648,10.49,0.04477431,0.06531562,0.8693273
"2018-07-28 13:20:00",102890,"FRNU",13.35,71.29,69.53,71.29,68.37,48.89,58.08,42.61,1.278,50.88,53.5,46.94,4.356,5.24,40.25,28.2,3.507,172.1165,10.49,0.04477431,0.06531562,0.8693273
"2018-07-28 13:25:00",102891,"FRNU",13.42,71.53,71.48,71.71,71.22,61.05,62.37,49.23,1.61,54.84,58.14,51.25,2.533,3.564,116.4,40.59,3.288,237.6025,10.49,0.04477431,0.06531562,0.8693273
"2018-07-28 13:30:00",102892,"FRNU",13.46,71.96,71.8,72.26,71.29,54.9,62.47,52.88,1.469,56.08,58.73,53.4,2.594,2.391,218.4,7.5,6.138,270.2128,10.49,0.05913389,0.07193219,0.8559306
"2018-07-28 13:35:00",102893,"FRNU",13.45,71.35,71.71,72.2,71.23,62.27,68.48,54.23,1.632,58.38,60.7,54.57,3.475,3.055,258.8,14.58,6.138,256.936,10.49,0.05913389,0.07193219,0.8559306
"2018-07-28 13:40:00",102894,"FRNU",13.43,71.23,71.58,71.96,71.17,58.99,62.06,52.27,1.54,55.91,57.77,53.22,5.116,4.275,259.3,7.853,8.77,234.6682,10.49,0.05913389,0.07193219,0.8559306
"2018-07-28 13:45:00",102895,"FRNU",13.39,72.45,71.5,72.45,71.11,54.3,63.75,51.97,1.477,56.46,58.47,53.4,5.692,5.459,260.1,7.346,8.55,204.5514,10.49,0.04584128,0.05789505,0.8386937
"2018-07-28 13:50:00",102896,"FRNU",13.34,72.02,72.09,72.45,71.72,59.7,60.24,53.79,1.6,56.24,57.54,54.73,6.17,5.968,254.7,6.593,8.11,170.2725,10.49,0.04584128,0.05789505,0.8386937
"2018-07-28 13:55:00",102897,"FRNU",13.28,71.96,72.19,72.57,71.72,57,60.24,52.14,1.525,55.6,57.58,53.82,5.862,5.96,247.3,8.69,7.014,136.2677,10.49,0.04584128,0.05789505,0.8386937
"2018-07-28 14:00:00",102898,"FRNU",13.23,71.84,71.7,72.08,71.36,58.69,64.67,57,1.564,57.8,59.05,56.01,6.196,5.956,233.1,9.54,9.64,105.4916,10.49,0.03402672,0.04903418,0.8233656
"2018-07-28 14:05:00",102899,"FRNU",13.15,74.46,72.94,74.46,71.84,39.71,58.62,38.5,1.156,53.04,56.6,47.31,7.946,6.938,213.4,9.8,18.63,79.72547,10.49,0.03402672,0.04903418,0.8233656
"2018-07-28 14:10:00",102900,"FRNU",13.11,75.07,75.84,76.58,74.46,38.26,41.67,32.89,1.136,47.47,50.47,44.91,10.03,9.17,191.1,11.11,19.29,62.73473,10.49,0.03402672,0.04903418,0.8233656
"2018-07-28 14:15:00",102901,"FRNU",13.07,74.95,75.65,76.59,74.77,41.5,41.88,32.79,1.228,48,50.33,43.83,11.19,10.67,230.7,24.65,18.63,54.13903,10.49,0.04695011,0.07636563,0.8142613
"2018-07-28 14:20:00",102902,"FRNU",13.05,76.47,76.56,77.57,74.77,26.17,41.47,25.09,0.814,42.54,49.95,38.74,14.37,12.41,255.3,11.26,33.76,55.91459,10.5,0.04695011,0.07636563,0.8142613
"2018-07-28 14:25:00",102903,"FRNU",13.07,74.95,75.4,76.59,74.52,29.75,32.45,25.73,0.88,41.06,43.64,38.51,16.44,15.45,218,24.24,26.08,74.91143,10.5,0.04695011,0.07636563,0.8142613
"2018-07-28 14:30:00",102904,"FRNU",13.19,75.26,75.34,75.74,74.89,32.22,32.96,26.92,0.963,41.85,44.4,38.73,17.96,17.45,182.1,10.94,22.14,126.5133,10.5,0.09435361,0.1483844,0.8021902
"2018-07-28 14:35:00",102905,"FRNU",13.68,76.96,76.42,77.08,75.2,29.38,32.56,26.68,0.929,41.92,44.07,40.06,15.27,17.08,197.6,9.39,21.26,212.9058,10.5,0.09435361,0.1483844,0.8021902
"2018-07-28 14:40:00",102906,"FRNU",14.2,78.78,77.49,78.78,76.66,29.82,32.83,25.97,1.002,42.98,45.41,40.3,13.26,14.13,207.7,11.29,18.85,345.0684,10.5,0.09435361,0.1483844,0.8021902
"2018-07-28 14:45:00",102907,"FRNU",14.14,80.1,79.22,80.1,78.66,25.43,32.05,23.3,0.892,43.79,47.02,38.9,12.04,12.38,197.1,10.77,16.66,545.19,10.5,0.1555931,0.2137944,0.7756879
"2018-07-28 14:50:00",102908,"FRNU",14.11,80.6,80.4,80.7,80.1,24.92,31,22.73,0.889,42.88,46.91,38.92,11.3,11.67,195,18.2,15.56,717.5366,10.5,0.1555931,0.2137944,0.7756879
"2018-07-28 14:55:00",102909,"FRNU",14.09,81.6,81,81.6,80.6,27.49,30.9,21.51,1.012,43.13,47.67,38.03,9.98,10.73,187.7,10.95,12.93,813.3843,10.5,0.1555931,0.2137944,0.7756879
"2018-07-28 15:00:00",102910,"FRNU",14.06,81.8,81.9,82.1,81.6,23.13,30.53,22.12,0.858,43.64,47.82,39.45,8.92,9.49,174.2,9.1,10.96,818.881,10.5,0.1754194,0.2276059,0.7472713
"2018-07-28 15:05:00",102911,"FRNU",14.04,83.2,82.6,83.2,81.7,24.79,28.57,19.86,0.96,42.01,46.32,37.69,7.831,8.42,166.8,11.24,10.52,843.9838,10.5,0.1754194,0.2276059,0.7472713
"2018-07-28 15:10:00",102912,"FRNU",14.02,83,83.2,83.6,82.8,20.63,28.4,18.57,0.796,40.74,47.1,36.25,7.669,7.636,158.6,12.61,10.3,917.3386,10.5,0.1754194,0.2276059,0.7472713
"2018-07-28 15:15:00",102913,"FRNU",14,83.9,83.4,84.3,82.9,25.8,28.13,18.37,1.023,42.02,47.68,35.72,7.251,7.342,143.6,13.68,12.06,950.0381,10.5,0.2000328,0.2465569,0.7184732
"2018-07-28 15:20:00",102914,"FRNU",13.99,83,83.5,84.2,83,22.86,29.11,21.68,0.88,43.96,48.59,40.35,8.31,7.628,136.4,9.29,15.56,935.3676,10.5,0.2000328,0.2465569,0.7184732
"2018-07-28 15:25:00",102915,"FRNU",13.97,83.2,83.3,83.5,82.9,22.22,27.79,21.41,0.861,42.71,46.62,39.87,9.13,8.75,135.3,7.46,14.47,879.7889,10.5,0.2000328,0.2465569,0.7184732
"2018-07-28 15:30:00",102916,"FRNU",13.95,83.8,83.7,84.6,83.2,28.4,31.2,22.12,1.121,46.43,50.59,40.55,10.15,9.72,142.4,11.47,14.69,851.4203,10.5,0.1799263,0.2275541,0.68217
"2018-07-28 15:35:00",102917,"FRNU",13.94,82.5,83,83.8,82.5,23.57,30.46,23.17,0.895,45.6,48.66,41.68,10.92,10.64,139,9.09,19.51,836.404,10.5,0.1799263,0.2275541,0.68217
"2018-07-28 15:40:00",102918,"FRNU",13.92,82.2,82.3,82.7,81.9,30.16,31.54,23.57,1.134,46.59,49.04,41.68,11.79,11.29,147.7,9.5,18.41,827.6442,10.5,0.1799263,0.2275541,0.68217
"2018-07-28 15:45:00",102919,"FRNU",13.91,82.5,82.4,82.7,82.1,27.86,32.32,25.87,1.058,46.86,49.69,43.95,13.23,12.6,155.4,14.24,21.26,819.7148,10.5,0.1803126,0.2351374,0.6446484
"2018-07-28 15:50:00",102920,"FRNU",13.9,82.5,82.7,83.3,82.1,27.18,32.01,25.6,1.032,46.86,50.28,43.62,13.27,13.1,139.4,9.13,21.26,812.7494,10.5,0.1803126,0.2351374,0.6446484
"2018-07-28 15:55:00",102921,"FRNU",13.89,83,82.8,83,82.4,28.74,29.98,25.26,1.106,45.73,48.32,43.77,13.08,13.19,140.6,12.02,17.76,805.6176,10.5,0.1803126,0.2351374,0.6446484
"2018-07-28 16:00:00",102922,"FRNU",13.88,83.6,83.6,84,83,29.11,31.34,25.02,1.145,46.96,50.26,44.05,12.16,12.53,141.7,10.21,18.19,798.908,10.5,0.1819077,0.2415715,0.6070336
"2018-07-28 16:05:00",102923,"FRNU",13.88,84.3,84.1,84.5,83.6,27.72,29.44,22.96,1.114,45.92,48.51,42.26,10.98,11.89,139.8,11.05,17.1,791.2452,10.5,0.1819077,0.2415715,0.6070336
"2018-07-28 16:10:00",102924,"FRNU",13.87,85,85,85.4,84.2,25.39,29.88,24.92,1.044,47.93,50.07,45.17,9.88,10.42,168.7,15.59,16.22,753.0634,10.5,0.1819077,0.2415715,0.6070336
"2018-07-28 16:15:00",102925,"FRNU",13.87,84.3,84.6,85.1,84.1,22.45,29.07,21.95,0.902,45.84,48.68,41.3,9.45,9.59,144.6,18.65,18.85,676.9228,10.5,0.1491403,0.2012945,0.5675793
"2018-07-28 16:20:00",102926,"FRNU",13.86,83.5,84.3,85,83.4,28.63,28.63,20.39,1.121,43.56,47.61,39.51,9.21,9.25,178,21.56,17.1,544.1674,10.5,0.1491403,0.2012945,0.5675793
"2018-07-28 16:25:00",102927,"FRNU",13.91,82.5,82.9,83.5,82.4,27.79,31.47,26.81,1.055,47.18,49.82,45.14,9.13,8.98,185.7,14.8,17.54,412.9318,10.5,0.1491403,0.2012945,0.5675793
"2018-07-28 16:30:00",102928,"FRNU",13.85,82,82.1,82.6,81.6,30.19,30.59,27.11,1.125,46.44,48.01,44.6,10.68,9.85,186.2,10.77,24.33,329.9308,10.5,0.1003787,0.1443582,0.5272501
"2018-07-28 16:35:00",102929,"FRNU",13.88,81.3,81.5,81.9,81.3,30.59,30.66,27.96,1.116,46.39,47.72,45.44,12.85,11.77,190.9,10.62,21.04,305.3749,10.5,0.1003787,0.1443582,0.5272501
"2018-07-28 16:40:00",102930,"FRNU",13.9,81.4,81.4,81.6,81.2,28.9,31.67,28.5,1.059,47.07,48.48,45.71,14.87,14.14,192.9,11.07,22.8,318.2462,10.5,0.1003787,0.1443582,0.5272501
"2018-07-28 16:45:00",102931,"FRNU",13.83,81.3,81.2,81.5,80.9,29.95,31.71,28.9,1.093,47.06,48.4,46.03,15.2,15.24,187.8,9.57,22.36,325.8481,10.5,0.1136244,0.1690339,0.4836226
"2018-07-28 16:50:00",102932,"FRNU",13.79,81.3,81.3,81.4,81.1,28.7,31.4,28.46,1.047,46.74,48.17,45.57,15.13,15.05,196.3,10.16,22.14,323.1459,10.5,0.1136244,0.1690339,0.4836226
"2018-07-28 16:55:00",102933,"FRNU",13.77,81.3,81.6,82,81.3,28.43,30.49,26.67,1.037,45.72,47.6,44.33,15.09,15.13,189.3,10.02,21.48,306.6965,10.5,0.1136244,0.1690339,0.4836226
"2018-07-28 17:00:00",102934,"FRNU",13.75,80.9,81,81.4,80.8,28.84,29.65,27.55,1.04,45.19,46.39,44.33,15.06,14.97,201.9,9.1,22.8,279.7809,10.5,0.1111527,0.1706894,0.4405201
"2018-07-28 17:05:00",102935,"FRNU",13.72,80.3,80.7,81.1,80.3,31.54,32.58,27.79,1.112,46.89,48.58,44.63,15.53,15.26,201.6,7.95,28.28,259.7823,10.5,0.1111527,0.1706894,0.4405201
"2018-07-28 17:10:00",102936,"FRNU",13.73,80.3,80.4,80.5,80.2,30.66,33.5,30.66,1.082,47.95,49.16,46.65,16.27,15.73,202.1,9.76,25.65,247.0394,10.5,0.1111527,0.1706894,0.4405201
"2018-07-28 17:15:00",102937,"FRNU",13.7,80.6,80.3,80.8,79.86,28.16,32.96,27.48,1.005,46.15,48.3,44.03,17.44,16.97,237.3,60.24,30.03,237.5259,10.5,0.1053704,0.1647341,0.3946904
"2018-07-28 17:20:00",102938,"FRNU",13.64,81.1,81.7,82.1,80.7,29.17,29.17,24.62,1.056,43.71,46.05,42.22,16.48,17.01,67.45,21.26,23.45,214.2385,10.49,0.1053704,0.1647341,0.3946904
"2018-07-28 17:25:00",102939,"FRNU",13.59,77.42,78.53,81,77.42,33.09,34.74,29.31,1.063,46.61,47.77,45.39,16.64,17.06,66.05,13.73,35.29,179.1439,10.49,0.1053704,0.1647341,0.3946904
"2018-07-28 17:30:00",102940,"FRNU",13.53,76.69,77.03,77.54,76.69,35.32,35.79,32.62,1.107,46.83,47.73,45.8,14.85,15.78,36.74,12.67,22.14,141.0037,10.49,0.09499145,0.1544359,0.3499306
"2018-07-28 17:35:00",102941,"FRNU",13.49,76.45,76.57,76.82,76.27,35.72,36.23,33.9,1.111,46.78,47.95,46.02,14.84,15,35.42,11.03,19.51,116.0722,10.49,0.09499145,0.1544359,0.3499306
"2018-07-28 17:40:00",102942,"FRNU",13.45,75.36,76.26,76.57,75.36,38.97,39.14,33.87,1.169,46.98,49.01,45.97,13.47,13.61,30.55,12.67,22.14,104.9739,10.49,0.09499145,0.1544359,0.3499306
"2018-07-28 17:45:00",102943,"FRNU",13.45,75.24,75.14,75.42,74.87,37.95,39.74,36.67,1.134,47.73,49.12,46.81,13.21,13.3,29.36,11.38,20.6,105.5753,10.49,0.07538119,0.1216333,0.3029059
"2018-07-28 17:50:00",102944,"FRNU",13.49,74.87,75.02,75.24,74.75,38.76,39.57,36.2,1.144,47.57,48.73,46.53,12.66,12.89,22.34,12.22,16.88,125.21,10.49,0.07538119,0.1216333,0.3029059
"2018-07-28 17:55:00",102945,"FRNU",13.59,75.3,75.14,75.42,74.75,38.6,41.94,37.04,1.155,48.72,50.57,47.27,10.78,11.87,38.5,18.41,11.4,178.351,10.49,0.07538119,0.1216333,0.3029059
"2018-07-28 18:00:00",102946,"FRNU",13.57,74.51,74.85,75.42,74.51,39.24,39.88,37.65,1.144,48.12,49.06,47.4,10.09,10.45,24.99,14.13,16.88,238.1972,10.49,0.07430616,0.1133253,0.2562597
"2018-07-28 18:05:00",102947,"FRNU",13.66,75.36,75.02,75.48,74.51,37.55,40.15,37.55,1.126,48.33,49.27,47.38,9.51,9.75,25.14,11.53,16.66,271.9586,10.49,0.07430616,0.1133253,0.2562597
"2018-07-28 18:10:00",102948,"FRNU",13.64,75.36,75.41,75.6,75.24,39.2,40.66,36.64,1.176,48.28,49.84,47.06,9.85,9.74,9.57,16.23,13.59,294.3986,10.49,0.07430616,0.1133253,0.2562597
"2018-07-28 18:15:00",102949,"FRNU",13.65,75.85,75.51,75.91,75.24,38.87,39.27,36.13,1.185,47.96,49.23,46.64,8.47,9.21,1.836,13.63,11.84,294.4728,10.49,0.07520267,0.1094058,0.2105345
"2018-07-28 18:20:00",102950,"FRNU",13.68,76.39,76.03,76.45,75.73,34.58,39.03,34.04,1.073,47.28,49.29,45.87,8.09,8.14,7.118,14.92,14.47,318.3777,10.49,0.07520267,0.1094058,0.2105345
"2018-07-28 18:25:00",102951,"FRNU",13.68,76.94,76.64,77,76.21,33.53,36.33,32.92,1.06,46.83,47.98,45.44,8.07,8.01,11.21,16.02,14.25,333.78,10.49,0.07520267,0.1094058,0.2105345
"2018-07-28 18:30:00",102952,"FRNU",13.64,77.49,77.17,77.55,76.88,33.06,34.85,31.44,1.064,46.22,47.34,44.62,8.21,8.05,19.41,14.94,11.62,357.9469,10.49,0.08215204,0.1148407,0.166186
"2018-07-28 18:35:00",102953,"FRNU",13.61,77.43,77.39,77.55,77.19,32.89,34.78,31.77,1.057,46.34,47.56,45.1,7.227,7.904,14.58,18.84,10.3,362.9233,10.49,0.08215204,0.1148407,0.166186
"2018-07-28 18:40:00",102954,"FRNU",13.57,77.62,77.51,77.68,77.31,34.28,34.71,31,1.108,45.8,47.46,44.36,6.153,6.657,18.77,23.83,8.99,345.3737,10.49,0.08215204,0.1148407,0.166186
"2018-07-28 18:45:00",102955,"FRNU",13.53,77.07,77.2,77.55,76.95,33.84,35.19,31.95,1.074,46.45,47.55,45.1,6.438,6.247,36.92,12.8,11.18,323.2541,10.49,0.07044164,0.0999385,0.1229123
"2018-07-28 18:50:00",102956,"FRNU",13.48,76.88,77.06,77.31,76.82,35.12,36.54,32.01,1.108,46.82,48.39,45.02,6.864,6.578,34,11.17,10.74,303.575,10.49,0.07044164,0.0999385,0.1229123
"2018-07-28 18:55:00",102957,"FRNU",13.45,77.31,77.14,77.37,76.94,35.15,36.2,32.89,1.125,46.88,48.25,45.76,7.349,7.165,26.47,10.54,10.74,285.2209,10.49,0.07044164,0.0999385,0.1229123
"2018-07-28 19:00:00",102958,"FRNU",13.4,77.18,77.33,77.43,77.18,34.04,36.33,32.65,1.085,47.31,48.62,45.62,6.576,7.04,31.6,12.05,12.06,267.4463,10.49,0.06046769,0.08878232,0.08191622
"2018-07-28 19:05:00",102959,"FRNU",13.36,77.43,77.38,77.55,77.18,35.59,36.67,33.36,1.143,47.98,48.92,46.22,5.752,6.208,24.68,11.41,7.672,250.3585,10.49,0.06046769,0.08878232,0.08191622
"2018-07-28 19:10:00",102960,"FRNU",13.31,77.43,77.35,77.49,77.12,36.23,36.81,35.15,1.164,48.24,48.97,47.55,5.094,5.414,29.03,11.84,7.234,234.1461,10.49,0.06046769,0.08878232,0.08191622
"2018-07-28 19:15:00",102961,"FRNU",13.28,76.94,77.15,77.43,76.88,36.74,37.52,34.04,1.161,47.93,49.24,46.77,5.516,5.222,30.83,10.2,11.18,217.9745,10.49,0.04627857,0.06925637,0.045613
"2018-07-28 19:20:00",102962,"FRNU",13.24,76.7,76.81,77,76.64,35.25,37.41,34.75,1.105,47.87,49.08,46.79,6.669,6.033,33.79,8.88,13.81,201.2279,10.49,0.04627857,0.06925637,0.045613
"2018-07-28 19:25:00",102963,"FRNU",13.2,76.45,76.53,76.82,76.21,36.94,37.85,35.25,1.149,48.06,49.04,47.17,7.315,6.946,40.07,9.67,9.86,184.1902,10.49,0.04627857,0.06925637,0.045613
"2018-07-28 19:30:00",102964,"FRNU",13.16,75.73,76.04,76.45,75.66,37.28,38.46,35.49,1.132,48.03,49.01,46.97,7.41,7.331,34.07,12.04,11.62,157.1606,10.49,0.03740933,0.06281935,0.02058104
"2018-07-28 19:35:00",102965,"FRNU",13.12,75.36,75.3,75.73,74.93,37.48,39.3,36.84,1.124,47.91,48.83,47.01,7.088,7.236,30.61,9.55,12.93,113.5704,10.49,0.03740933,0.06281935,0.02058104
"2018-07-28 19:40:00",102966,"FRNU",13.07,74.75,75.13,75.48,74.75,38.43,38.63,36.27,1.129,47.64,48.15,46.69,7.09,7.18,23.6,12.99,11.4,73.48023,10.49,0.03740933,0.06281935,0.02058104
"2018-07-28 19:45:00",102967,"FRNU",13.03,75.06,74.88,75.12,74.7,37.31,38.53,36.77,1.108,47.42,47.95,46.79,7.556,7.386,20.77,10.93,13.15,51.05686,10.49,0.02648437,0.03566196,0.0082714
"2018-07-28 19:50:00",102968,"FRNU",12.99,74.51,74.78,75.12,74.51,39.57,39.64,36.74,1.154,47.68,48.46,46.71,7.078,7.402,17.51,11.37,9.21,50.12201,10.49,0.02648437,0.03566196,0.0082714
"2018-07-28 19:55:00",102969,"FRNU",12.96,74.88,74.7,75,74.33,39.17,39.74,37.79,1.156,48.01,48.56,47.24,6.782,6.886,27.36,12.52,8.99,60.69197,10.49,0.02648437,0.03566196,0.0082714
"2018-07-28 20:00:00",102970,"FRNU",12.95,74.63,74.61,74.88,74.45,38.29,40.11,38.12,1.121,48.17,48.73,47.42,5.43,6.063,48.99,11.89,7.014,66.25558,10.49,0.02640169,0.03566247,0.001719228
"2018-07-28 20:05:00",102971,"FRNU",12.92,74.27,74.67,74.82,74.27,40.01,40.15,37.55,1.157,47.97,48.68,47.07,4.924,5.121,51.29,9.91,6.357,71.76539,10.49,0.02640169,0.03566247,0.001719228
"2018-07-28 20:10:00",102972,"FRNU",12.89,73.48,73.74,74.39,73.36,41.43,42.14,39.34,1.167,48.82,49.38,47.77,4.127,4.559,24.55,11.69,6.357,59.91831,10.49,0.02640169,0.03566247,0.001719228
"2018-07-28 20:15:00",102973,"FRNU",12.85,73.24,73.33,73.54,72.93,40.39,42.01,39.85,1.128,48.33,48.87,47.55,3.55,3.828,21.12,13.57,5.261,45.25434,10.49,0.01847691,0.02640404,2.5E-07
"2018-07-28 20:20:00",102974,"FRNU",12.82,72.81,73.04,73.42,72.57,41.2,42.61,40.18,1.134,48.22,48.79,47.49,3.172,3.376,17.32,10.4,5.699,28.76495,10.49,0.01847691,0.02640404,2.5E-07
"2018-07-28 20:25:00",102975,"FRNU",12.8,72.51,72.64,72.93,72.45,42.14,42.68,40.59,1.148,48.1,48.75,47.3,2.858,2.962,15.21,11.67,3.946,18.28902,10.49,0.01847691,0.02640404,2.5E-07
"2018-07-28 20:30:00",102976,"FRNU",12.77,71.05,71.87,72.57,71.05,46.87,46.87,41.97,1.216,48.87,49.92,48.02,2.732,2.802,347.9,14.63,3.946,12.73688,10.49,0.01171994,0.01766621,2.5E-07
"2018-07-28 20:35:00",102977,"FRNU",12.76,70.26,70.4,71.11,70.14,47.41,48.25,46.63,1.197,49.55,50.16,48.93,2.881,2.799,312.2,8.67,4.384,8.975879,10.49,0.01171994,0.01766621,2.5E-07
"2018-07-28 20:40:00",102978,"FRNU",12.75,70.02,70.33,70.56,69.9,48.22,48.29,46.3,1.208,49.24,49.7,48.83,3.526,3.168,299.9,7.498,5.48,6.572601,10.49,0.01171994,0.01766621,2.5E-07
"2018-07-28 20:45:00",102979,"FRNU",12.75,69.9,69.94,70.14,69.65,47.28,48.63,47.04,1.179,49.21,49.7,48.74,4.027,3.851,300.2,5.792,5.261,4.615427,10.49,0.01038247,0.01550234,2.5E-07
"2018-07-28 20:50:00",102980,"FRNU",12.74,69.17,69.67,70.02,69.05,49.27,49.71,47.04,1.199,49.31,49.96,48.82,4.034,3.981,293.6,5.263,5.042,3.025044,10.49,0.01038247,0.01550234,2.5E-07
"2018-07-28 20:55:00",102981,"FRNU",12.74,68.68,68.95,69.29,68.62,50.38,50.82,48.66,1.206,49.42,49.98,48.83,4.391,4.207,282.1,4.816,6.576,1.900737,10.49,0.01038247,0.01550234,2.5E-07
"2018-07-28 21:00:00",102982,"FRNU",12.74,67.41,67.73,68.68,67.29,53.49,53.56,50.49,1.225,49.65,50.01,49.29,5.124,4.744,270.4,2.636,7.014,1.156961,10.49,0.0116602,0.01676838,2.5E-07
"2018-07-28 21:05:00",102983,"FRNU",12.73,67.6,67.35,67.72,67.11,52.75,54.07,51.54,1.216,49.6,50.11,48.98,5.779,5.485,261,5.817,6.576,0.6586222,10.49,0.0116602,0.01676838,2.5E-07
"2018-07-28 21:10:00",102984,"FRNU",12.73,68.08,68.1,68.69,67.35,49.24,52.82,47.89,1.154,48.7,49.9,47.45,6.012,5.949,259.8,4.522,7.014,0.3157665,10.49,0.0116602,0.01676838,2.5E-07
"2018-07-28 21:15:00",102985,"FRNU",12.73,69.67,68.86,69.67,68.08,45.05,49.71,44.92,1.115,47.81,48.74,47.01,6.132,6.026,264.4,2.493,7.672,0.1156051,10.49,0.01419879,0.01955152,2.5E-07
"2018-07-28 21:20:00",102986,"FRNU",12.72,68.51,69.64,70.33,68.45,47.69,48.23,43.36,1.134,47.6,48.28,46.87,6.384,6.293,263.5,4.476,7.453,0.0194965,10.49,0.01419879,0.01955152,2.5E-07
"2018-07-28 21:25:00",102987,"FRNU",12.72,67.96,67.86,68.63,67.23,50.12,51.06,47.59,1.17,48.41,48.79,47.87,6.441,6.396,257.7,3.625,7.672,0,10.49,0.01419879,0.01955152,2.5E-07
"2018-07-28 21:30:00",102988,"FRNU",12.72,68.02,67.99,68.33,67.36,48.19,51.17,48.19,1.127,48.28,48.99,47.75,6.538,6.46,263,2.73,7.891,0,10.49,0.01574494,0.02142171,2.5E-07
"2018-07-28 21:35:00",102989,"FRNU",12.72,68.94,68.78,69.42,68.02,46.4,48.13,44.58,1.12,47.39,47.86,46.73,6.758,6.625,256.2,5.741,8.77,0,10.49,0.01574494,0.02142171,2.5E-07
"2018-07-28 21:40:00",102990,"FRNU",12.72,66.32,67.09,69.06,65.96,53.09,53.77,46.47,1.171,48.57,49.09,47.7,6.62,6.677,245.6,5.864,7.014,0,10.49,0.01574494,0.02142171,2.5E-07
"2018-07-28 21:45:00",102991,"FRNU",12.72,68.15,67.16,68.15,66.2,47.35,53.02,47.35,1.112,48.04,48.73,47.33,6.313,6.532,256.9,6.996,7.453,0,10.49,0.01546984,0.02089083,2.5E-07
"2018-07-28 21:50:00",102992,"FRNU",12.71,69.12,68.31,69.12,67.96,44.85,48.23,44.61,1.089,47.45,47.88,46.53,6.055,6.158,264.2,4.296,8.11,0,10.49,0.01546984,0.02089083,2.5E-07
"2018-07-28 21:55:00",102993,"FRNU",12.71,69.85,70.11,70.64,69.12,43.74,44.82,41.78,1.089,46.48,46.97,46.02,6.056,6.126,273.8,7.892,8.33,0,10.49,0.01546984,0.02089083,2.5E-07
"2018-07-28 22:00:00",102994,"FRNU",12.71,69.67,70.26,70.88,69.6,44.44,44.44,40.83,1.1,46.37,47.09,45.52,5.517,5.876,270,11.42,8.33,0,10.49,0.01674842,0.02302966,2.5E-07
"2018-07-28 22:05:00",102995,"FRNU",12.71,68.57,68.92,69.67,68.51,47.15,47.15,44.55,1.124,47.1,47.72,46.47,4.368,4.998,280.4,7.957,4.603,0,10.49,0.01674842,0.02302966,2.5E-07
"2018-07-28 22:10:00",102996,"FRNU",12.71,69.06,68.92,69.55,68.21,44.51,47.42,43.74,1.079,46.82,47.79,46.29,3.484,3.849,288.1,10.93,5.261,0,10.49,0.01674842,0.02302966,2.5E-07
"2018-07-28 22:15:00",102997,"FRNU",12.71,67.78,69.58,70.82,67.72,48.57,48.57,40.87,1.127,46.77,47.73,45.49,3.561,3.428,272.3,17.66,6.576,0,10.49,0.01241601,0.01800214,2.5E-07
"2018-07-28 22:20:00",102998,"FRNU",12.71,68.94,68.28,68.94,67.6,45.12,48.63,44.89,1.089,47.08,47.88,46.29,4.207,3.794,262.7,11.72,6.795,0,10.49,0.01241601,0.01800214,2.5E-07
"2018-07-28 22:25:00",102999,"FRNU",12.7,72.4,70.69,72.59,68.88,37.45,45.12,37.22,1.017,45.81,46.88,44.64,5.325,4.656,281.6,8.49,11.18,0,10.49,0.01241601,0.01800214,2.5E-07
"2018-07-28 22:30:00",103000,"FRNU",12.7,72.47,72.77,73.44,72.1,38,38.37,35.73,1.034,45.04,45.68,44.4,5.874,5.656,281.5,10.27,9.86,0,10.49,0.0150827,0.0215478,2.5E-07
"2018-07-28 22:35:00",103001,"FRNU",12.7,72.29,71.8,72.47,70.83,38.1,41.2,37.46,1.03,45.42,46.51,44.65,5.882,6,293.3,21.94,7.672,0,10.49,0.0150827,0.0215478,2.5E-07
"2018-07-28 22:40:00",103002,"FRNU",12.7,70.4,71.63,72.53,70.28,40.83,41.68,37.08,1.036,45.58,46.52,44.55,5.007,5.659,247.8,38.02,6.795,0,10.49,0.0150827,0.0215478,2.5E-07
"2018-07-28 22:45:00",103003,"FRNU",12.7,69.68,69.69,70.47,68.77,41.48,45.87,40.6,1.027,46.25,47.57,45.25,3.902,4.312,215.8,30.77,7.234,0,10.49,0.01687135,0.0237228,2.5E-07
"2018-07-28 22:50:00",103004,"FRNU",12.7,71.08,70.88,71.38,69.68,39.99,41.61,39.05,1.038,45.34,45.86,44.51,3.551,3.604,289.4,21.07,7.014,0,10.49,0.01687135,0.0237228,2.5E-07
"2018-07-28 22:55:00",103005,"FRNU",12.7,72.11,72.04,73.02,70.95,40.06,40.06,35.67,1.077,44.91,46.54,43.83,3.772,3.727,294.3,21.32,9.21,0,10.49,0.01687135,0.0237228,2.5E-07
"2018-07-28 23:00:00",103006,"FRNU",12.7,68.58,69.96,72.11,68.52,44.55,44.65,40.26,1.062,46.26,47.78,45.3,3.427,3.655,186.1,16.86,2.63,0,10.49,0.01281544,0.01894462,2.5E-07
"2018-07-28 23:05:00",103007,"FRNU",12.7,68.52,68.46,68.71,68.16,45.4,46,43.98,1.08,46.1,46.96,45.62,2.714,3.108,185.7,39.93,2.85,0,10.49,0.01281544,0.01894462,2.5E-07
"2018-07-28 23:10:00",103008,"FRNU",12.69,67.92,68.32,68.59,67.86,46.88,46.92,44.72,1.093,46.42,47.12,46.02,1.435,1.906,324.9,43.62,2.411,0,10.49,0.01281544,0.01894462,2.5E-07
"2018-07-28 23:15:00",103009,"FRNU",12.69,67.98,67.86,67.98,67.74,45.6,46.95,45.46,1.065,46.5,47.01,46.01,1.696,1.503,322.9,22.68,5.042,0,10.49,0.007120292,0.01113695,2.5E-07
"2018-07-28 23:20:00",103010,"FRNU",12.69,69.62,68.99,69.62,68.04,42.25,45.6,42.25,1.044,45.94,46.35,45.6,2.623,2.078,293.3,9.53,9.21,0,10.49,0.007120292,0.01113695,2.5E-07
"2018-07-28 23:25:00",103011,"FRNU",12.69,70.23,70.71,71.14,69.44,41.44,42.46,38.91,1.045,45.21,45.91,44.61,4.11,3.475,299.5,9,8.99,0,10.49,0.007120292,0.01113695,2.5E-07
"2018-07-28 23:30:00",103012,"FRNU",12.68,70.53,70.24,70.53,70.05,39.79,41.41,39.72,1.014,45.31,45.67,44.84,5.455,4.859,292.4,8.27,9.86,0,10.49,0.01179191,0.01751009,2.5E-07
"2018-07-28 23:35:00",103013,"FRNU",12.69,70.53,70.45,70.66,70.29,39.59,40.6,39.59,1.009,45.13,45.44,44.7,6.169,5.846,295.3,8.44,9.43,0,10.49,0.01179191,0.01751009,2.5E-07
"2018-07-28 23:40:00",103014,"FRNU",12.69,70.23,70.5,70.72,70.17,40.67,40.8,39.45,1.026,45.05,45.39,44.68,6.752,6.358,301.6,8.28,9.86,0,10.49,0.01179191,0.01751009,2.5E-07
"2018-07-28 23:45:00",103015,"FRNU",12.69,70.05,70.31,70.66,70.05,41.21,41.21,39.59,1.033,45.06,45.46,44.68,6.709,6.767,302.7,9.79,10.3,0,10.49,0.01874408,0.02568016,2.5E-07
"2018-07-28 23:50:00",103016,"FRNU",12.69,70.17,69.99,70.17,69.68,40.4,41.68,40.33,1.017,45.2,45.65,44.87,6.743,6.751,302.4,9.54,9.64,0,10.49,0.01874408,0.02568016,2.5E-07
"2018-07-28 23:55:00",103017,"FRNU",12.69,69.87,70.1,70.41,69.81,40.74,41.11,39.82,1.015,45.05,45.35,44.67,6.611,6.653,294.8,8.65,9.64,0,10.49,0.01874408,0.02568016,2.5E-07
"2018-07-29 00:00:00",103018,"FRNU",12.68,69.68,69.91,70.29,69.62,41.72,41.78,39.99,1.033,45.14,45.52,44.67,6.586,6.586,293.8,8.42,9.21,0,10.49,0.01901164,0.02582027,2.5E-07
"2018-07-29 00:05:00",103019,"FRNU",12.68,69.62,69.74,70.05,69.38,40.84,42.16,40.36,1.009,45.13,45.71,44.75,6.78,6.696,288.7,9.3,9.86,0,10.49,0.01901164,0.02582027,2.5E-07
"2018-07-29 00:10:00",103020,"FRNU",12.67,69.56,70.14,70.53,69.44,41.88,41.88,39.38,1.033,44.88,45.43,44.44,6.516,6.821,278.9,9.95,10.08,0,10.49,0.01901164,0.02582027,2.5E-07
"2018-07-29 00:15:00",103021,"FRNU",12.68,65.37,67.56,69.56,65.18,50.26,51.34,41.85,1.072,46.37,47.58,45.3,5.113,5.716,145.4,75.03,3.946,0,10.49,0.01774122,0.02416529,2.5E-07
"2018-07-29 00:20:00",103022,"FRNU",12.68,64.88,65.47,66.04,64.82,51.85,51.85,49.11,1.088,46.71,47.23,46.01,3.651,4.539,149.5,19.42,5.48,0,10.49,0.01774122,0.02416529,2.5E-07
"2018-07-29 00:25:00",103023,"FRNU",12.67,64.82,64.8,65.18,64.58,52.02,52.29,50.3,1.089,46.47,46.95,45.95,2.443,2.852,202.6,19.91,5.699,0,10.49,0.01774122,0.02416529,2.5E-07
"2018-07-29 00:30:00",103024,"FRNU",12.67,63.42,64.06,64.82,63.36,54.32,54.45,51.75,1.083,46.64,46.95,46.24,2.361,2.547,217.4,23.12,3.726,0,10.49,0.008522148,0.01256409,2.5E-07
"2018-07-29 00:35:00",103025,"FRNU",12.67,63.55,63.51,64.21,62.63,53.91,56.92,50.9,1.079,46.59,47.54,45.46,2.087,2.025,244.9,37.07,4.603,0,10.49,0.008522148,0.01256409,2.5E-07
"2018-07-29 00:40:00",103026,"FRNU",12.67,65.25,64.8,65.31,63.42,49.32,53.88,49.18,1.048,45.93,46.8,45.23,2.402,2.256,225.8,27.85,5.261,0,10.49,0.008522148,0.01256409,2.5E-07
"2018-07-29 00:45:00",103027,"FRNU",12.67,64.15,65,65.73,63.85,52.56,53.5,48.34,1.075,46.19,47.01,45.44,2.798,2.507,242.3,18.89,4.603,0,10.49,0.006121715,0.009461265,2.5E-07
"2018-07-29 00:50:00",103028,"FRNU",12.67,65.67,64.29,65.67,63.85,48.47,53.3,48.44,1.045,46.38,46.92,45.69,3.613,3.245,250.3,17.66,6.795,0,10.49,0.006121715,0.009461265,2.5E-07
"2018-07-29 00:55:00",103029,"FRNU",12.67,69.02,67.91,69.02,65.73,41.65,48.44,41.65,1.008,45.13,45.82,44.59,4.208,3.935,286.4,10.16,7.672,0,10.49,0.006121715,0.009461265,2.5E-07
"2018-07-29 01:00:00",103030,"FRNU",12.67,69.39,69.55,69.75,68.96,41.45,41.62,40.06,1.016,44.59,45.02,44.21,4.735,4.585,292.6,11.06,8.77,0,10.49,0.01159715,0.01682389,2.5E-07
"2018-07-29 01:05:00",103031,"FRNU",12.66,63.31,67.5,69.45,63.31,55.64,55.67,41.41,1.105,45.98,47.48,44.87,4.136,4.354,170.4,95.2,5.042,0,10.49,0.01159715,0.01682389,2.5E-07
"2018-07-29 01:10:00",103032,"FRNU",12.66,62.28,63,63.98,62.03,57.09,58.41,52.97,1.093,47,47.96,45.94,3.796,4.02,170,27.24,5.918,0,10.49,0.01159715,0.01682389,2.5E-07
"2018-07-29 01:15:00",103033,"FRNU",12.67,62.03,62.43,63.13,61.91,57.43,58.78,54.25,1.09,46.85,47.53,46.16,2.876,3.326,236.7,66.48,5.042,0,10.49,0.00948607,0.01366518,2.5E-07
"2018-07-29 01:20:00",103034,"FRNU",12.66,64.83,63.24,64.95,61.91,49.66,57.56,49.59,1.04,46.12,46.93,45.45,2.652,2.844,206.5,37.69,4.165,0,10.49,0.00948607,0.01366518,2.5E-07
"2018-07-29 01:25:00",103035,"FRNU",12.66,64.53,65.2,65.87,64.53,51.15,51.18,47.09,1.06,45.72,46.63,44.88,1.775,2.196,207.1,39.56,3.507,0,10.49,0.00948607,0.01366518,2.5E-07
"2018-07-29 01:30:00",103036,"FRNU",12.66,65.08,64.45,65.14,64.1,51.08,52.94,48.58,1.079,45.98,46.95,44.86,1.994,1.767,200.6,33.28,5.261,0,10.49,0.00617288,0.009532894,2.5E-07
"2018-07-29 01:35:00",103037,"FRNU",12.66,65.08,64.98,65.2,64.71,48.78,51.28,48.58,1.03,45.7,46.71,45.03,1.53,1.808,191.6,85.7,2.411,0,10.49,0.00617288,0.009532894,2.5E-07
"2018-07-29 01:40:00",103038,"FRNU",12.66,64.96,65.44,66.17,64.95,49.8,51.18,46.18,1.047,45.68,46.93,44.48,1.478,1.522,248.1,73.73,3.507,0,10.49,0.00617288,0.009532894,2.5E-07
"2018-07-29 01:45:00",103039,"FRNU",12.65,64.89,65.02,65.32,64.71,49.66,51.65,48.34,1.042,45.97,46.99,45.13,0.83,1.148,35.99,85.9,2.63,0,10.49,0.004330117,0.007014943,2.5E-07
"2018-07-29 01:50:00",103040,"FRNU",12.65,64.78,64.89,65.14,64.65,50.47,51.11,48.71,1.055,45.95,46.53,45.18,0.883,0.861,196.4,39.69,2.63,0,10.49,0.004330117,0.007014943,2.5E-07
"2018-07-29 01:55:00",103041,"FRNU",12.65,67.63,66.23,67.69,64.78,42.84,50.4,42.8,0.989,44.99,46.06,44.17,2.091,1.262,297.1,24.14,9.86,0,10.49,0.004330117,0.007014943,2.5E-07
"2018-07-29 02:00:00",103042,"FRNU",12.65,66.42,67.47,67.88,66.42,45.68,45.78,42.53,1.011,44.62,45.22,44.13,3.977,3.06,344.1,17.18,9.86,0,10.49,0.005411846,0.008647222,2.5E-07
"2018-07-29 02:05:00",103043,"FRNU",12.65,66.84,66.7,67.03,66.36,43.92,45.64,43.45,0.986,44.37,44.9,43.84,6.065,5.045,357.1,9.46,9.43,0,10.49,0.005411846,0.008647222,2.5E-07
"2018-07-29 02:10:00",103044,"FRNU",12.65,66.05,66.68,67.21,65.93,45.81,46.01,42.91,1.001,44.32,44.92,43.77,6.1,6.318,338.3,16.26,7.453,0,10.49,0.005411846,0.008647222,2.5E-07
"2018-07-29 02:15:00",103045,"FRNU",12.65,65.26,65.52,66.05,65.14,48.85,48.92,45.74,1.038,45.1,45.63,44.46,5.361,5.751,325.4,7.389,5.261,0,10.49,0.01475377,0.02026092,2.5E-07
"2018-07-29 02:20:00",103046,"FRNU",12.65,64.72,64.86,65.2,64.53,50,50.41,48.92,1.043,45.61,45.97,45.31,4.346,4.792,315.1,6.331,5.042,0,10.5,0.01475377,0.02026092,2.5E-07
"2018-07-29 02:25:00",103047,"FRNU",12.65,65.2,64.85,65.32,64.35,49.93,50.91,48.41,1.059,45.61,46.11,45.07,3.835,4.073,298.1,6.925,4.384,0,10.49,0.01475377,0.02026092,2.5E-07
"2018-07-29 02:30:00",103048,"FRNU",12.64,65.51,65.21,65.75,64.41,48.04,51.35,47.94,1.03,45.79,46.39,45.13,3.283,3.571,305.4,12.52,3.288,0,10.49,0.01062467,0.01520237,2.5E-07
"2018-07-29 02:35:00",103049,"FRNU",12.64,66.36,65.99,66.54,65.32,45,48.14,44.56,0.994,44.45,45.37,44.04,2.883,3.116,301,2.398,3.507,0,10.49,0.01062467,0.01520237,2.5E-07
"2018-07-29 02:40:00",103050,"FRNU",12.64,66.84,66.6,66.91,66.3,45.54,45.95,45,1.023,44.98,45.35,44.47,2.156,2.545,308,4.281,2.192,0,10.49,0.01062467,0.01520237,2.5E-07
"2018-07-29 02:45:00",103051,"FRNU",12.64,67.51,66.81,67.51,66.36,42.26,46.89,41.08,0.971,44.44,45.9,42.8,1.826,1.946,291.6,11.68,2.192,0,10.49,0.007993211,0.01223219,2.5E-07
"2018-07-29 02:50:00",103052,"FRNU",12.64,67.03,67.45,67.88,66.91,41.59,42.43,40.91,0.94,43.43,44.04,42.85,1.641,1.654,285.8,4.112,3.726,0,10.49,0.007993211,0.01223219,2.5E-07
"2018-07-29 02:55:00",103053,"FRNU",12.64,62.41,66.3,67.39,62.41,56.93,56.93,41.45,1.095,44.31,47.15,42.89,2.457,1.909,268.8,9.67,5.699,0,10.49,0.007993211,0.01223219,2.5E-07
"2018-07-29 03:00:00",103054,"FRNU",12.64,61.31,60.85,62.41,60.22,56.79,62.13,56.79,1.051,46.99,47.48,45.83,3.448,3.008,270.8,6.73,5.261,0,10.49,0.006465786,0.01003589,2.5E-07
"2018-07-29 03:05:00",103055,"FRNU",12.63,62.04,61.98,62.95,60.89,55.41,59.93,52.97,1.052,46.31,47.57,45.29,3.872,3.721,265.4,7.695,4.165,0,10.49,0.006465786,0.01003589,2.5E-07
"2018-07-29 03:10:00",103056,"FRNU",12.64,60.34,60.95,63.01,59.18,58.18,64.7,52.43,1.04,46.52,47.56,45.1,3.754,3.932,262.5,13.55,4.384,0,10.49,0.006465786,0.01003589,2.5E-07
"2018-07-29 03:15:00",103057,"FRNU",12.63,59.97,60.07,61.19,59.36,61.08,62.7,56.35,1.078,46.59,47.53,45.11,3.506,3.556,250.3,8.91,4.603,0,10.49,0.007394746,0.01062687,2.5E-07
"2018-07-29 03:20:00",103058,"FRNU",12.63,60.4,59.81,60.58,58.76,59.93,64.22,58.45,1.074,46.22,46.96,45.3,3.91,3.697,259.5,7.342,5.48,0,10.49,0.007394746,0.01062687,2.5E-07
"2018-07-29 03:25:00",103059,"FRNU",12.63,57.05,58.68,60.4,56.93,67.84,68.92,59.9,1.078,46.69,47.11,46.02,4.132,3.987,247.6,13.88,4.822,0,10.49,0.007394746,0.01062687,2.5E-07
"2018-07-29 03:30:00",103060,"FRNU",12.63,61.31,60.22,62.16,56.99,55.91,67.7,53.24,1.035,45.5,46.68,44.56,4.42,4.396,250.3,8.1,6.138,0,10.49,0.007156381,0.01013978,2.5E-07
"2018-07-29 03:35:00",103061,"FRNU",12.63,59.85,59.73,61.31,58.88,57.94,63.31,55.91,1.018,46.17,46.67,44.92,3.658,4.045,268.9,6.383,3.507,0.0001340169,10.49,0.007156381,0.01013978,2.5E-07
"2018-07-29 03:40:00",103062,"FRNU",12.63,61.43,60.87,62.22,59.85,56.52,59.26,53.45,1.05,45.43,45.98,44.47,3.789,3.614,256.7,8.15,6.357,0.0001870004,10.49,0.007156381,0.01013978,2.5E-07
"2018-07-29 03:45:00",103063,"FRNU",12.63,61.19,60.9,61.43,60.46,55.95,57.5,55.41,1.031,45.46,45.85,44.89,4.101,3.898,259.5,7.978,6.576,0.0001870004,10.49,0.007619032,0.0108863,2.5E-07
"2018-07-29 03:50:00",103064,"FRNU",12.63,63.44,61.78,63.44,60.46,49.32,57.91,49.32,0.984,44.99,45.84,44,4.916,4.419,280,5.993,7.672,5.298344E-05,10.49,0.007619032,0.0108863,2.5E-07
"2018-07-29 03:55:00",103065,"FRNU",12.62,63.01,63.06,64.11,62.28,50.14,52.7,48.58,0.985,44.66,45.12,43.92,5.306,5.183,284.2,7.587,7.234,0,10.49,0.007619032,0.0108863,2.5E-07
"2018-07-29 04:00:00",103066,"FRNU",12.62,64.17,63.47,64.17,62.89,47.6,51.52,47.3,0.974,44.4,44.95,43.55,5.255,5.265,276,5.732,7.234,0,10.49,0.01108194,0.01536979,2.5E-07
"2018-07-29 04:05:00",103067,"FRNU",12.62,61.92,63.3,64.47,61.86,54.46,54.46,47.33,1.03,44.82,45.44,43.83,4.294,4.978,298.5,23.01,4.165,6.420715E-05,10.49,0.01108194,0.01536979,2.5E-07
"2018-07-29 04:10:00",103068,"FRNU",12.62,59.85,61.21,61.98,59.79,57.7,58.11,53.68,1.014,45.15,45.99,44.48,2.914,3.56,257.1,60.23,3.288,0.0004787486,10.49,0.01108194,0.01536979,2.5E-07
"2018-07-29 04:15:00",103069,"FRNU",12.62,62.77,60.81,62.89,59.49,50.17,59.46,50.17,0.977,44.62,45.67,43.73,2.292,2.477,249.3,18.43,6.357,0.001271676,10.49,0.008358985,0.01205806,2.5E-07
"2018-07-29 04:20:00",103070,"FRNU",12.62,60.58,61.78,63.01,60.58,56.82,56.82,49.66,1.025,44.86,45.56,43.75,2.24,2.279,286.4,24.72,5.042,0.002241019,10.49,0.008358985,0.01205806,2.5E-07
"2018-07-29 04:25:00",103071,"FRNU",12.62,60.28,60.28,60.7,59.97,55.81,57.5,55.81,0.995,44.92,45.33,44.43,1.92,2.093,322.9,16.54,3.726,0.002514056,10.49,0.008358985,0.01205806,2.5E-07
"2018-07-29 04:30:00",103072,"FRNU",12.62,63.62,62.54,63.68,60.28,48.01,55.81,47.97,0.964,44.01,44.48,43.48,2.242,2.188,294.3,7.678,5.699,0.002512811,10.49,0.005388501,0.008311465,2.5E-07
"2018-07-29 04:35:00",103073,"FRNU",12.62,63.62,64.06,64.35,63.62,49.39,49.43,47.13,0.991,43.93,44.47,43.48,2.957,2.487,307.3,10.45,5.699,0.002517796,10.49,0.005388501,0.008311465,2.5E-07
"2018-07-29 04:40:00",103074,"FRNU",12.61,63.2,63.15,63.68,62.89,49.86,50.47,49.46,0.986,44.24,44.52,43.93,4.233,3.644,311.3,10.9,5.699,0.002005386,10.5,0.005388501,0.008311465,2.5E-07
"2018-07-29 04:45:00",103075,"FRNU",12.61,63.56,63.44,63.74,63.01,48.31,50.17,48.24,0.968,43.95,44.37,43.62,4.329,4.358,294.8,8.21,7.014,0.001363315,10.5,0.009201108,0.01342288,2.5E-07
"2018-07-29 04:50:00",103076,"FRNU",12.6,64.72,64.46,64.9,63.5,45.14,48.31,44.53,0.941,43.05,43.74,42.61,4.833,4.576,290.4,7.781,8.99,0.0005323677,10.5,0.009201108,0.01342288,2.5E-07
"2018-07-29 04:55:00",103077,"FRNU",12.6,59.36,62.51,64.72,59.3,59.43,59.73,45.14,1.026,44.54,45.65,42.93,4.793,4.778,233.6,34.04,5.48,0.00088583,10.5,0.009201108,0.01342288,2.5E-07
"2018-07-29 05:00:00",103078,"FRNU",12.6,60.58,59.76,60.7,59,55.71,60.68,55.44,1.004,45.01,45.74,44.25,4.811,4.72,243.4,6.431,6.138,0.002727314,10.5,0.01061362,0.01481223,2.5E-07
"2018-07-29 05:05:00",103079,"FRNU",12.6,60.46,61.5,62.16,60.46,57.03,57.03,51.62,1.024,44.38,45.2,43.75,4.783,4.803,247.9,12.76,7.234,0.005440939,10.5,0.01061362,0.01481223,2.5E-07
"2018-07-29 05:10:00",103080,"FRNU",12.6,60.09,59.74,60.46,58.64,57.03,61.05,56.22,1.011,45.05,45.66,44.6,5.297,5.129,245.6,11.63,7.672,0.006962631,10.5,0.01061362,0.01481223,2.5E-07
"2018-07-29 05:15:00",103081,"FRNU",12.6,59.43,59.49,60.16,58.88,59.46,60.71,56.76,1.029,45.13,45.59,44.63,5.299,5.318,247.4,7.78,6.138,0.008632052,10.49,0.009522905,0.01306808,0.001111327
"2018-07-29 05:20:00",103082,"FRNU",12.59,58.88,58.18,59.49,57.48,61.01,64.93,59.43,1.035,45.63,45.96,45.06,5.44,5.444,237,6.725,7.672,0.009026697,10.49,0.009522905,0.01306808,0.001111327
"2018-07-29 05:25:00",103083,"FRNU",12.59,57.78,58.24,59,57.78,63.18,64.09,60.07,1.031,45.55,46.21,44.96,4.109,4.811,275.6,65.69,4.165,0.01088512,10.49,0.009522905,0.01306808,0.001111327
"2018-07-29 05:30:00",103084,"FRNU",12.59,59.61,58.67,59.61,57.72,57.36,63.14,57.23,0.999,44.38,45.42,43.56,2.832,3.413,351.6,80.1,2.192,0.01310391,10.49,0.00752181,0.01043433,0.00686335
"2018-07-29 05:35:00",103085,"FRNU",12.59,61.61,60.66,61.8,59.55,52.57,57.43,50.37,0.983,43.68,44.7,42.85,1.558,2.007,352.5,36.64,4.165,0.01435325,10.49,0.00752181,0.01043433,0.00686335
"2018-07-29 05:40:00",103086,"FRNU",12.59,59.55,60.39,61.68,59.49,56.35,57.06,51.55,0.979,44.42,45.28,43.46,1.304,1.455,124.8,68.74,3.507,0.01473924,10.49,0.00752181,0.01043433,0.00686335
"2018-07-29 05:45:00",103087,"FRNU",12.59,57.78,59.01,59.61,57.78,61.96,61.96,56.22,1.011,44.43,44.97,43.91,1.638,1.429,119.2,49.88,3.507,0.01554915,10.49,0.005342595,0.009272439,0.01790797
"2018-07-29 05:50:00",103088,"FRNU",12.59,55.47,56.95,57.91,55.41,69.12,69.12,61.72,1.037,45.13,45.67,44.53,1.888,1.765,171.3,19.73,5.042,0.01794707,10.49,0.005342595,0.009272439,0.01790797
"2018-07-29 05:55:00",103089,"FRNU",12.59,55.84,55.35,55.84,54.99,67.53,71.35,67.53,1.027,45.82,46.11,45.28,2.69,2.225,175.3,9.76,4.822,0.0335655,10.49,0.005342595,0.009272439,0.01790797
"2018-07-29 06:00:00",103090,"FRNU",12.59,55.47,56.62,57.72,55.35,69.43,69.43,62.6,1.042,45.29,45.72,44.91,3.484,3.08,207.8,23.17,6.795,0.07500451,10.49,0.005363206,0.009308019,0.04077225
"2018-07-29 06:05:00",103091,"FRNU",12.59,54.74,55.53,56.45,54.74,72.16,72.16,66.35,1.055,45.56,46.05,44.93,3.919,3.72,215.1,31.97,7.014,0.1304514,10.49,0.005363206,0.009308019,0.04077225
"2018-07-29 06:10:00",103092,"FRNU",12.58,57.91,55.86,57.91,54.5,61.76,72.91,61.76,1.012,45.53,46.17,44.75,4.148,4.025,264.9,23.27,6.138,0.2704602,10.49,0.005363206,0.009308019,0.04077225
"2018-07-29 06:15:00",103093,"FRNU",12.58,56.99,56.25,58.03,55.17,64.59,70.44,61.52,1.024,45.43,45.94,44.67,4.759,4.612,259.8,18.54,7.891,0.5690743,10.49,0.008450784,0.01466472,0.07597986
"2018-07-29 06:20:00",103094,"FRNU",12.58,60.95,60.05,61.68,56.99,54.46,64.53,52.03,0.995,44.3,45.24,43.73,5.195,5.039,253.5,6.633,6.138,1.107969,10.49,0.008450784,0.01466472,0.07597986
"2018-07-29 06:25:00",103095,"FRNU",12.58,62.1,59.68,62.1,58.39,50.51,60.51,50.51,0.961,44.44,45.3,43.39,5.058,5.059,268.9,18.37,5.48,1.933951,10.49,0.008450784,0.01466472,0.07597986
"2018-07-29 06:30:00",103096,"FRNU",12.58,60.28,58.89,62.22,57.36,53.58,63.92,50.54,0.956,44.82,45.79,43.32,4.239,4.698,274.8,24.83,5.918,3.296088,10.49,0.01430131,0.02457854,0.1166662
"2018-07-29 06:35:00",103097,"FRNU",12.58,60.7,60.81,61.31,60.22,55,55.88,52.57,0.996,44.25,45.33,43.33,3.328,3.835,331.7,30.73,4.603,5.771578,10.49,0.01430131,0.02457854,0.1166662
"2018-07-29 06:40:00",103098,"FRNU",12.58,56.81,58.62,60.7,56.69,63.99,66.69,54.9,1.008,45.27,46.25,44.28,2.677,3.04,242.7,36.87,3.288,9.922441,10.49,0.01430131,0.02457854,0.1166662
"2018-07-29 06:45:00",103099,"FRNU",12.59,58.82,58.02,58.82,56.81,60.61,63.99,60.17,1.026,45.1,45.86,44.06,2.282,2.331,269.2,51.2,5.042,15.64765,10.5,0.01163119,0.01828125,0.1599339
"2018-07-29 06:50:00",103100,"FRNU",12.59,59.61,58.67,59.61,58.15,57.5,63.04,57.5,1.001,45.36,46.01,44.53,1.836,1.973,284.8,39.58,2.85,22.7416,10.49,0.01163119,0.01828125,0.1599339
"2018-07-29 06:55:00",103101,"FRNU",12.59,61.49,61.14,62.04,59.61,57.97,57.97,51.18,1.08,44.24,46.63,43.44,1.861,1.867,249.4,34.13,3.726,30.87761,10.5,0.01163119,0.01828125,0.1599339
"2018-07-29 07:00:00",103102,"FRNU",12.6,59.67,59.62,61.43,59.06,58.61,63.18,58.07,1.023,45.94,46.93,45.1,1.341,1.684,138.1,93.6,3.069,40.31137,10.5,0.01301655,0.0176327,0.2048253
"2018-07-29 07:05:00",103103,"FRNU",12.6,59.49,59.73,59.97,59.43,64.29,64.29,58.38,1.115,46.28,47.55,45.1,1.532,1.523,220.9,25.18,3.288,50.82384,10.5,0.01301655,0.0176327,0.2048253
"2018-07-29 07:10:00",103104,"FRNU",12.6,61.31,59.9,61.37,58.82,54.7,65.47,54.66,1.012,46.01,47.7,44.83,1.409,1.415,228.6,38.73,2.63,62.19553,10.5,0.01301655,0.0176327,0.2048253
"2018-07-29 07:15:00",103105,"FRNU",12.62,62.41,62.21,62.53,61.37,53.11,56.55,52.91,1.021,45.7,46.68,44.81,1.255,1.348,132.1,11.03,2.192,74.30634,10.5,0.01700169,0.02109614,0.2503328
"2018-07-29 07:20:00",103106,"FRNU",12.62,63.14,62.68,63.14,62.34,54.39,57.3,53.14,1.073,46.1,47.57,45.15,0.792,1.023,224.4,6.549,1.315,86.80867,10.5,0.01700169,0.02109614,0.2503328
"2018-07-29 07:25:00",103107,"FRNU",12.62,63.93,63.58,64.11,63.14,56.99,57.57,50.95,1.156,46.52,48.42,44.92,0.44,0.632,94.4,97.4,1.534,99.1985,10.5,0.01700169,0.02109614,0.2503328
"2018-07-29 07:30:00",103108,"FRNU",12.63,64.47,64.12,64.53,63.8,54.53,58.38,51.35,1.128,47.14,49.15,45.83,0.316,0.33,144.6,30.96,0.877,110.5001,10.5,0.02042658,0.02339772,0.2962293
"2018-07-29 07:35:00",103109,"FRNU",12.63,64.47,64.5,64.96,64.17,51.86,56.49,51.28,1.072,47.2,49.08,46.02,0.454,0.37,42.29,47.01,4.165,122.1892,10.5,0.02042658,0.02339772,0.2962293
"2018-07-29 07:40:00",103110,"FRNU",12.64,65.2,64.7,65.32,64.35,54.7,56.15,51.05,1.16,47.76,48.78,45.98,0.698,0.618,207.9,66.7,2.192,134.4485,10.5,0.02042658,0.02339772,0.2962293
"2018-07-29 07:45:00",103111,"FRNU",12.65,65.81,65.86,66.3,65.2,55.68,56.62,54.12,1.206,49.3,50.35,48.36,0.918,0.763,106.7,42.16,1.754,148.7538,10.5,0.02627016,0.02946072,0.341365
"2018-07-29 07:50:00",103112,"FRNU",12.65,67.15,66.48,67.15,65.81,51.99,56.15,50.14,1.18,49.18,50.18,47.66,0.857,0.861,87.1,23.79,1.315,164.4954,10.5,0.02627016,0.02946072,0.341365
"2018-07-29 07:55:00",103113,"FRNU",12.67,67.39,67.31,67.51,67.09,53.78,54.05,49.02,1.231,48.67,50.29,47.51,0.915,0.836,114.7,11.73,2.192,181.3092,10.5,0.02627016,0.02946072,0.341365
"2018-07-29 08:00:00",103114,"FRNU",12.68,66.72,67.1,67.45,66.66,52.7,56.22,52.5,1.179,50.02,51.15,48.79,1.39,1.171,103.4,8.81,3.507,198.0822,10.5,0.0351731,0.03996228,0.3861148
"2018-07-29 08:05:00",103115,"FRNU",12.7,66.66,66.54,66.78,66.18,53.31,55.24,51.22,1.19,48.96,50.07,47.78,1.79,1.596,115.9,9.02,2.411,214.2718,10.51,0.0351731,0.03996228,0.3861148
"2018-07-29 08:10:00",103116,"FRNU",12.73,66.36,66.68,66.91,66.24,58.85,60.2,53.01,1.3,50.62,52.24,48.99,2.169,1.949,122,5.469,3.946,230.0416,10.5,0.0351731,0.03996228,0.3861148
"2018-07-29 08:15:00",103117,"FRNU",12.76,66.24,66.22,66.48,65.93,56.22,59.46,54.83,1.236,50.97,51.67,49.54,2.379,2.264,134.4,8.72,3.726,245.6634,10.51,0.04442672,0.05188215,0.4302305
"2018-07-29 08:20:00",103118,"FRNU",12.8,67.33,66.68,67.39,66.18,54.49,58.18,53.92,1.245,50.31,51.31,49.75,2.309,2.408,108.2,16.56,3.507,261.2954,10.51,0.04442672,0.05188215,0.4302305
"2018-07-29 08:25:00",103119,"FRNU",12.84,68,67.8,68,67.33,53.14,55.47,50.54,1.242,49.89,51.09,48.69,2.188,2.274,92.3,11.17,3.069,277.0974,10.51,0.04442672,0.05188215,0.4302305
"2018-07-29 08:30:00",103120,"FRNU",12.9,69.22,68.52,69.28,67.88,47.26,56.59,46.08,1.152,48.97,52.12,47.33,1.77,2.074,97.6,17.56,3.069,293.2509,10.51,0.05347742,0.06267489,0.4745019
"2018-07-29 08:35:00",103121,"FRNU",12.96,70.19,69.72,70.19,69.16,48.58,50.14,42.87,1.224,48.31,50.79,45.83,1.563,1.597,138.6,16.8,1.754,308.9934,10.51,0.05347742,0.06267489,0.4745019
"2018-07-29 08:40:00",103122,"FRNU",13.03,69.46,69.65,70.25,69.34,49.83,51.25,47.5,1.224,49.62,50.94,48.6,1.616,1.602,115.8,13.47,3.507,324.3518,10.51,0.05347742,0.06267489,0.4745019
"2018-07-29 08:45:00",103123,"FRNU",13.11,69.82,69.47,69.89,69.09,49.9,52.67,48.95,1.241,50.36,51.34,49.42,1.834,1.66,121.5,12.03,3.946,340.0414,10.51,0.0608941,0.06950834,0.5174192
"2018-07-29 08:50:00",103124,"FRNU",13.2,69.82,69.87,70.06,69.7,45.64,49.9,45,1.135,49.08,50.38,47.58,2.467,2.163,78.21,17.28,3.946,356.304,10.51,0.0608941,0.06950834,0.5174192
"2018-07-29 08:55:00",103125,"FRNU",13.27,69.88,69.76,69.94,69.52,48.68,48.78,42.84,1.213,47.91,49.79,46.25,2.904,2.738,87,12.02,5.042,374.4027,10.51,0.0608941,0.06950834,0.5174192
"2018-07-29 09:00:00",103126,"FRNU",13.36,69.93,70.06,70.42,69.81,42.39,50.23,42.09,1.059,49.26,50.67,45.88,3.293,3.072,71.62,14.9,5.261,392.7634,10.51,0.07241917,0.08476685,0.5593016
"2018-07-29 09:05:00",103127,"FRNU",13.44,70.54,70.3,70.66,69.81,43.41,48.03,42.36,1.107,48.08,49.96,46.16,3.142,3.22,80.9,29.6,4.384,410.4273,10.51,0.07241917,0.08476685,0.5593016
"2018-07-29 09:10:00",103128,"FRNU",13.49,71.27,70.85,71.39,70.36,43.91,45.57,40.84,1.147,47.33,48.71,45.53,2.738,2.931,53.91,18.32,3.726,425.7061,10.51,0.07241917,0.08476685,0.5593016
"2018-07-29 09:15:00",103129,"FRNU",13.57,71.75,71.7,71.93,71.33,41.21,43.78,39.82,1.095,47.26,48.56,45.84,2.3,2.531,41.58,25.18,4.165,439.8944,10.51,0.08172023,0.09598376,0.6001189
"2018-07-29 09:20:00",103130,"FRNU",13.61,72.17,71.9,72.17,71.5,42.56,43.5,41,1.147,47.61,48.73,46.67,2.368,2.325,62.3,20.11,4.603,454.2476,10.51,0.08172023,0.09598376,0.6001189
"2018-07-29 09:25:00",103131,"FRNU",13.68,72.59,72.26,72.65,71.93,42.83,44.08,41.48,1.17,48.26,49.17,47.48,2.413,2.362,51.32,19.2,3.726,469.4639,10.51,0.08172023,0.09598376,0.6001189
"2018-07-29 09:30:00",103132,"FRNU",13.74,73.38,72.79,73.44,72.29,42.35,43.81,41.54,1.189,48.69,49.59,48.06,2.205,2.372,48.07,41.95,3.507,485.1139,10.51,0.08914555,0.1025812,0.6370802
"2018-07-29 09:35:00",103133,"FRNU",13.8,73.32,73.33,73.56,73.01,39.24,42.35,38.74,1.099,47.82,49.23,46.64,2.13,2.13,76.23,44.37,5.261,500.5383,10.51,0.08914555,0.1025812,0.6370802
"2018-07-29 09:40:00",103134,"FRNU",13.86,73.56,73.38,73.62,73.07,40.05,41.74,37.76,1.131,47.52,48.66,46.26,2.527,2.26,57.49,16.54,6.576,515.7016,10.51,0.08914555,0.1025812,0.6370802
"2018-07-29 09:45:00",103135,"FRNU",13.99,73.07,73.21,73.56,72.83,36.68,41.64,36.68,1.019,46.47,48.5,45.06,3.558,3.044,44.63,12.61,6.357,530.6442,10.51,0.09822997,0.1131009,0.6736578
"2018-07-29 09:50:00",103136,"FRNU",14.15,73.43,73.34,73.56,73.01,37.22,39.07,36.37,1.046,45.75,46.88,45.03,3.957,3.883,74.23,16.9,6.357,545.8339,10.51,0.09822997,0.1131009,0.6736578
"2018-07-29 09:55:00",103137,"FRNU",14.33,73.56,73.68,74.04,73.31,38.53,38.64,36.78,1.088,46.36,47.09,45.59,3.882,4.026,29.4,22.23,6.576,561.1223,10.51,0.09822997,0.1131009,0.6736578
"2018-07-29 10:00:00",103138,"FRNU",14.17,73.98,74.06,74.53,73.56,38.06,39.07,36.2,1.09,46.51,47.66,45.69,3.316,3.466,51.76,16.06,4.603,576.2762,10.51,0.110004,0.1301658,0.708221
"2018-07-29 10:05:00",103139,"FRNU",14.11,73.8,74.14,74.53,73.74,38.67,39.95,36.2,1.101,46.83,48.25,45.85,3.211,3.173,31.27,18.97,5.918,591.5095,10.51,0.110004,0.1301658,0.708221
"2018-07-29 10:10:00",103140,"FRNU",14.07,74.95,74.75,75.5,73.8,37.69,39.75,37.28,1.115,47.59,49.02,46.67,2.912,2.951,81.9,32.34,5.699,606.2889,10.51,0.110004,0.1301658,0.708221
"2018-07-29 10:15:00",103141,"FRNU",14.03,74.95,74.54,75.02,74.04,37.18,39.45,37.01,1.1,47.33,48.35,46.81,2.845,2.964,40.82,30.2,5.48,621.098,10.51,0.1161926,0.1343604,0.7377663
"2018-07-29 10:20:00",103142,"FRNU",14.01,75.26,75.59,76.05,74.83,36.17,38.43,35.9,1.081,47.56,48.87,46.43,2.703,2.629,46.73,25.63,6.795,635.5437,10.51,0.1161926,0.1343604,0.7377663
"2018-07-29 10:25:00",103143,"FRNU",13.99,75.26,75.24,75.74,74.77,35.66,38.23,35.46,1.066,47.08,48.08,46.26,2.995,2.911,52.98,20.96,5.918,649.4094,10.51,0.1161926,0.1343604,0.7377663
"2018-07-29 10:30:00",103144,"FRNU",13.97,75.74,75.35,75.8,75.01,38.53,38.9,35.39,1.17,47.08,48.89,46.03,3.012,3.002,21.84,28.89,4.384,662.1155,10.51,0.1235844,0.1419335,0.7659573
"2018-07-29 10:35:00",103145,"FRNU",13.96,75.55,75.56,76.1,75.25,35.59,39.07,34.44,1.074,46.89,49.22,45.49,3.675,3.583,44.03,15.84,8.11,674.4622,10.51,0.1235844,0.1419335,0.7659573
"2018-07-29 10:40:00",103146,"FRNU",13.95,76.59,76.23,76.65,75.49,33.91,37.15,33.91,1.059,46.85,48.39,45.71,3.998,3.819,48.64,20.33,6.357,687.0027,10.51,0.1235844,0.1419335,0.7659573
"2018-07-29 10:45:00",103147,"FRNU",13.94,76.7,76.27,76.71,75.91,34.31,35.93,33.4,1.076,46.02,47.42,45.45,4.043,4.096,43.62,17.68,5.699,699.089,10.51,0.1333911,0.1560278,0.7922394
"2018-07-29 10:50:00",103148,"FRNU",13.93,77.62,77.02,77.68,76.46,34.85,37.18,34.01,1.126,47.35,48.97,46.19,3.517,3.615,66.58,23.68,7.234,710.5679,10.51,0.1333911,0.1560278,0.7922394
"2018-07-29 10:55:00",103149,"FRNU",13.93,77.25,77.38,77.98,76.64,34.44,36.98,33.36,1.1,47.38,49.52,46.22,3.305,3.521,75.8,27.43,6.576,721.5964,10.51,0.1333911,0.1560278,0.7922394
"2018-07-29 11:00:00",103150,"FRNU",13.93,77.43,77.49,77.85,77.19,33.5,38.33,32.82,1.076,47.89,50.3,46.08,3.905,3.456,112,28.15,8.55,733.5123,10.51,0.1400552,0.1623558,0.8135291
"2018-07-29 11:05:00",103151,"FRNU",13.92,78.16,77.06,78.16,76.46,34.85,36.23,33.29,1.147,46.79,48.46,45.82,4.021,4.117,82.7,26.01,7.014,745.5449,10.51,0.1400552,0.1623558,0.8135291
"2018-07-29 11:10:00",103152,"FRNU",13.92,77.55,77.82,78.4,77.49,32.55,37.08,32.42,1.05,47.15,49.43,45.86,4.41,4.16,80.4,17.84,7.891,757.5029,10.51,0.1400552,0.1623558,0.8135291
"2018-07-29 11:15:00",103153,"FRNU",13.92,77.91,77.69,78.03,77.49,34,37.62,32.35,1.11,47.65,49.92,45.75,4.204,4.276,100.4,26.74,7.453,769.2661,10.51,0.1480733,0.1732871,0.8335481
"2018-07-29 11:20:00",103154,"FRNU",13.92,77.79,77.84,78.09,77.43,33.16,36.54,32.42,1.078,47.12,49.03,46.01,4.035,4.123,65.85,55.76,6.576,780.486,10.51,0.1480733,0.1732871,0.8335481
"2018-07-29 11:25:00",103155,"FRNU",13.91,78.64,78.56,79.25,77.67,32.65,35.76,32.15,1.092,47.34,49.48,46.38,3.456,3.709,86.2,25.48,7.014,790.8066,10.51,0.1480733,0.1732871,0.8335481
"2018-07-29 11:30:00",103156,"FRNU",13.91,79.13,78.64,79.37,78.03,30.66,33.23,30.02,1.042,46.02,47.14,45.14,3.267,3.512,149.8,16.59,5.699,800.2791,10.51,0.1534484,0.17808,0.8505275
"2018-07-29 11:35:00",103157,"FRNU",13.91,80,79.92,80.4,79.01,30.25,32.79,29.65,1.059,46.82,48.1,45.39,3.523,3.258,164.6,17.85,8.11,809.4537,10.51,0.1534484,0.17808,0.8505275
"2018-07-29 11:40:00",103158,"FRNU",13.91,80.4,80.1,80.8,79.67,32.42,33.7,29.92,1.148,47.5,49.54,45.71,3.708,3.644,150,30.99,6.357,818.2411,10.51,0.1534484,0.17808,0.8505275
"2018-07-29 11:45:00",103159,"FRNU",13.91,79.91,79.89,80.3,79.61,32.68,34.54,31.47,1.139,47.73,49.48,46.97,3.452,3.493,87.9,36.73,5.48,823.9116,10.51,0.1585546,0.1828558,0.8631277
"2018-07-29 11:50:00",103160,"FRNU",13.91,80.5,79.79,80.5,79.43,33.36,34.31,31.47,1.184,47.97,49.35,46.97,3.15,3.411,70.84,33.85,5.042,828.7286,10.51,0.1585546,0.1828558,0.8631277
"2018-07-29 11:55:00",103161,"FRNU",13.9,80.9,81,81.5,80.5,30.83,33.23,29.65,1.111,47.29,48.94,46.65,2.485,2.79,69.95,81.5,3.507,834.8848,10.51,0.1585546,0.1828558,0.8631277
"2018-07-29 12:00:00",103162,"FRNU",13.9,80.3,81.2,81.8,80.2,32.01,33.16,29.17,1.131,47.55,49.95,45.78,2.632,2.434,84.1,18.41,6.357,845.8688,10.51,0.1622797,0.1847777,0.8728464
"2018-07-29 12:05:00",103163,"FRNU",13.89,80.6,80.6,80.8,80.3,30.42,32.41,29.81,1.084,47.2,48.33,46.11,3.07,2.783,67.46,17.22,7.672,859.8478,10.51,0.1622797,0.1847777,0.8728464
"2018-07-29 12:10:00",103164,"FRNU",13.89,82.3,81.6,82.4,80.5,29.07,32.82,29.07,1.097,48.25,49.64,46.67,3.373,3.205,92.9,36.07,7.234,873.3492,10.51,0.1622797,0.1847777,0.8728464
"2018-07-29 12:15:00",103165,"FRNU",13.88,80.9,81.2,82.3,80.6,31.03,31.23,28.9,1.116,46.84,47.65,46.11,3.928,3.872,32.4,19.64,8.33,883.5488,10.51,0.1699532,0.194696,0.8798912
"2018-07-29 12:20:00",103166,"FRNU",13.88,82,81.1,82,80.6,31.64,31.94,29.37,1.179,47.25,49.03,46.13,4.027,4.058,12.81,18.96,7.453,890.3654,10.51,0.1699532,0.194696,0.8798912
"2018-07-29 12:25:00",103167,"FRNU",13.88,81.7,81.8,82.5,81.3,30.52,31.6,28.36,1.126,47.09,48.92,46.21,4.576,4.346,8.69,21.48,7.453,896.0341,10.51,0.1699532,0.194696,0.8798912
"2018-07-29 12:30:00",103168,"FRNU",13.88,82,82.1,82.6,81.7,29.44,32.04,28.56,1.1,47.58,49.13,46.7,4.186,4.331,358.3,25.47,6.357,895.5338,10.51,0.1731151,0.2019248,0.8835719
"2018-07-29 12:35:00",103169,"FRNU",13.88,82.9,82.3,82.9,81.9,28.36,31.13,28.36,1.091,47.19,48.61,46.44,3.88,3.874,34.74,34.95,8.55,888.0958,10.51,0.1731151,0.2019248,0.8835719
"2018-07-29 12:40:00",103170,"FRNU",13.87,83.5,82.6,83.6,81.9,28.16,31.4,27.82,1.102,47.2,49.64,46.31,3.77,3.806,67.84,26.2,8.11,893.7121,10.51,0.1731151,0.2019248,0.8835719
"2018-07-29 12:45:00",103171,"FRNU",13.87,83.8,83.3,83.9,82.8,27.41,29.37,27.25,1.084,47.21,48.22,46.48,3.922,3.853,26.2,27.75,7.234,904.2438,10.51,0.1792591,0.2073931,0.8838996
"2018-07-29 12:50:00",103172,"FRNU",13.88,83.7,83.4,83.9,82.8,28.16,28.7,27.01,1.109,46.6,47.87,46.08,3.402,3.793,69.39,24.73,6.138,901.8106,10.51,0.1792591,0.2073931,0.8838996
"2018-07-29 12:55:00",103173,"FRNU",13.87,83.5,83.7,84,83.4,27.82,29.1,26.91,1.089,47.05,48.32,46.16,3.196,3.313,350,51.9,6.795,877.2806,10.51,0.1792591,0.2073931,0.8838996
"2018-07-29 13:00:00",103174,"FRNU",13.87,84.9,84.2,84.9,83.4,26.37,29.58,26.3,1.082,47.6,48.93,46.48,3.446,3.265,51.56,37.94,9.86,887.2941,10.5,0.1746699,0.2013616,0.8809063
"2018-07-29 13:05:00",103175,"FRNU",13.86,85.4,84.9,85.8,84.2,25.63,29.1,25.59,1.068,47.14,49.6,46.22,3.846,3.584,76.59,31.8,6.138,916.8812,10.51,0.1746699,0.2013616,0.8809063
"2018-07-29 13:10:00",103176,"FRNU",13.86,85.4,85.6,86,85.2,26.44,28.53,25.59,1.102,47.67,49.48,46.21,4.01,3.901,46.59,26.03,7.453,960.0646,10.5,0.1746699,0.2013616,0.8809063
"2018-07-29 13:15:00",103177,"FRNU",13.87,84.4,84.8,85.7,84,27.58,29.47,26.47,1.112,47.85,48.89,47.06,3.918,4.002,43.05,19.31,9.21,929.7542,10.5,0.170721,0.1990541,0.8737741
"2018-07-29 13:20:00",103178,"FRNU",13.86,85.8,84.9,85.9,84.2,26.5,28.66,25.69,1.117,47.41,48.45,46.48,4.134,4.047,12.46,17.6,6.357,846.6183,10.5,0.170721,0.1990541,0.8737741
"2018-07-29 13:25:00",103179,"FRNU",13.87,85.7,85.4,86,84.9,26.13,27.68,25.83,1.097,47.17,48.15,46.36,4.04,4.18,27.96,20.21,6.795,807.6284,10.5,0.170721,0.1990541,0.8737741
"2018-07-29 13:30:00",103180,"FRNU",13.75,84.2,84.9,85.7,84.2,26.61,28.8,26.06,1.066,47.27,48.58,46.12,3.596,3.774,42.11,22.07,7.014,671.2402,10.5,0.1346252,0.1613951,0.8644159
"2018-07-29 13:35:00",103181,"FRNU",13.81,84.7,84.5,84.8,84.2,26.98,27.75,26.61,1.098,47.02,47.85,46.27,3.19,3.353,60.23,20.53,5.042,503.9753,10.5,0.1346252,0.1613951,0.8644159
"2018-07-29 13:40:00",103182,"FRNU",13.92,86,85.1,86.1,84.3,26.54,28.6,26.33,1.127,47.77,49.55,46.2,3.385,3.201,39.39,9.37,5.042,352.8897,10.5,0.1346252,0.1613951,0.8644159
"2018-07-29 13:45:00",103183,"FRNU",13.88,86.9,87,87.5,86,23.9,27.35,23.8,1.043,47.43,49.28,45.67,3.6,3.515,27.55,23.42,6.357,518.284,10.5,0.1369557,0.1613092,0.8512561
"2018-07-29 13:50:00",103184,"FRNU",13.87,86.8,86.8,87.2,86.5,25.15,25.93,23.63,1.094,46.27,47.7,45.24,3.988,3.841,31.57,25.5,6.795,782.1062,10.5,0.1369557,0.1613092,0.8512561
"2018-07-29 13:55:00",103185,"FRNU",13.77,86,86.7,87.3,85.9,24.58,26.33,23.7,1.044,46.63,48.27,45.06,3.94,4.027,19.81,38.82,6.795,881.5991,10.5,0.1369557,0.1613092,0.8512561
"2018-07-29 14:00:00",103186,"FRNU",13.83,86.5,86.3,86.7,85.9,25.66,27.55,24.54,1.107,47.1,49.11,45.58,3.685,3.73,72.48,41.71,6.357,639.1122,10.5,0.1178516,0.1436782,0.8361247
"2018-07-29 14:05:00",103187,"FRNU",13.83,86.4,86.6,86.9,86.3,25.39,25.66,23.67,1.091,46.37,47.44,45.12,3.385,3.571,23.36,34.94,5.261,439.4232,10.5,0.1178516,0.1436782,0.8361247
"2018-07-29 14:10:00",103188,"FRNU",13.94,86.6,86.5,86.7,86.3,24.41,25.73,23.67,1.057,45.99,47.24,45.08,2.681,2.972,62.93,27.67,3.726,311.7205,10.5,0.1178516,0.1436782,0.8361247
"2018-07-29 14:15:00",103189,"FRNU",13.8,87,87.3,87.9,86.6,25.42,25.76,22.89,1.112,46.5,47.78,45.06,2.461,2.643,92.5,21.69,5.699,438.6621,10.5,0.1032503,0.1247173,0.8173748
"2018-07-29 14:20:00",103190,"FRNU",13.75,86.7,86.7,87.2,86.4,24.88,26.4,23.5,1.078,46.18,48.54,44.99,2.534,2.48,70.28,20,5.699,395.8047,10.5,0.1032503,0.1247173,0.8173748
"2018-07-29 14:25:00",103191,"FRNU",13.77,87.3,87,87.4,86.5,23.26,26.06,22.52,1.029,45.96,48.4,44.33,3.116,2.847,63.07,12.09,5.042,402.4839,10.5,0.1032503,0.1247173,0.8173748
"2018-07-29 14:30:00",103192,"FRNU",13.9,86.4,86.9,87.5,86.2,25.93,26.94,22.22,1.115,45.97,48.62,44.15,3.633,3.269,106.3,18.15,7.891,314.8524,10.5,0.07968072,0.09876709,0.7954141
"2018-07-29 14:35:00",103193,"FRNU",13.97,87.1,86.7,87.3,86.3,21.74,27.28,21.24,0.955,44.89,48.81,42.6,4.378,4.023,98.4,17.98,8.33,323.893,10.5,0.07968072,0.09876709,0.7954141
"2018-07-29 14:40:00",103194,"FRNU",13.92,89.9,88.6,89.9,87,19.28,26,17.39,0.925,44.22,48.59,39.57,5.359,4.869,91.2,18.25,12.93,431.7334,10.5,0.07968072,0.09876709,0.7954141
"2018-07-29 14:45:00",103195,"FRNU",13.81,89.8,89.6,90.1,89.2,17.83,22.92,17.56,0.853,42.61,46.62,39.77,5.759,5.861,64.35,62.81,10.3,589.7897,10.5,0.1370591,0.1700872,0.7728373
"2018-07-29 14:50:00",103196,"FRNU",13.89,91.3,90.5,91.3,89.6,13.44,20.66,13.27,0.673,38.78,44.44,34.11,6.157,5.858,335.9,29.75,12.06,696.7399,10.5,0.1370591,0.1700872,0.7728373
"2018-07-29 14:55:00",103197,"FRNU",13.87,90.9,91.4,91.9,90.8,15.33,16.88,13.03,0.759,37.57,40.22,33.94,7.414,6.603,320.7,16.01,20.6,792.9978,10.5,0.1370591,0.1700872,0.7728373
"2018-07-29 15:00:00",103198,"FRNU",13.78,90.3,91,91.4,90.3,16.85,18.1,14.72,0.819,39.11,41.82,36.48,9.05,8.14,332.6,13.67,16.66,823.7471,10.5,0.1895256,0.2374759,0.7511654
"2018-07-29 15:05:00",103199,"FRNU",13.85,90.7,90,90.8,89.5,15.06,17.39,14.25,0.74,37.9,39.9,35.33,10.14,9.72,320.7,13.1,17.1,838.5637,10.5,0.1895256,0.2374759,0.7511654
"2018-07-29 15:10:00",103200,"FRNU",13.86,89.6,90.5,91.6,89.3,16.54,17.66,15.16,0.787,38.83,40.8,36.98,10.12,10.37,317.1,14.21,15.56,767.1726,10.5,0.1895256,0.2374759,0.7511654
"2018-07-29 15:15:00",103201,"FRNU",13.81,90.7,90.4,91,89.7,15.5,17.39,14.08,0.762,37.46,39.83,35.17,9.88,9.94,319.4,17.83,17.32,662.6918,10.5,0.1720511,0.2324729,0.7208167
"2018-07-29 15:20:00",103202,"FRNU",13.86,89.7,89.2,90.6,88.5,15.09,17.96,13.78,0.721,37.68,40.74,33.38,10.22,10.01,333.3,12.78,19.07,588.5779,10.5,0.1720511,0.2324729,0.7208167
"2018-07-29 15:25:00",103203,"FRNU",13.83,91,90.6,91.1,89.7,14.65,16.27,13.13,0.729,36.43,39.14,33.24,11.13,10.77,322.8,16.46,23.24,594.5292,10.5,0.1720511,0.2324729,0.7208167
"2018-07-29 15:30:00",103204,"FRNU",13.82,91,91.3,91.9,90.8,13.91,15.94,12.97,0.692,35.53,38.51,33.63,12.33,11.73,310.6,13.39,19.51,691.6973,10.5,0.1882043,0.2536954,0.688987
"2018-07-29 15:35:00",103205,"FRNU",13.81,91.9,91.5,92.1,90.9,11.82,15.46,11.11,0.604,33.34,37.83,30.03,12.77,12.47,306.2,17.62,21.26,828.0779,10.5,0.1882043,0.2536954,0.688987
"2018-07-29 15:40:00",103206,"FRNU",13.76,91.5,91.7,92.2,91.2,10.16,11.82,9.79,0.513,30,31.6,26.87,13.8,13.01,290,11.15,22.36,855.6697,10.5,0.1882043,0.2536954,0.688987
"2018-07-29 15:45:00",103207,"FRNU",13.8,90.8,91.3,91.8,90.6,11.78,12.66,10.13,0.582,30.36,32.85,27.36,14.35,13.97,280.9,10.47,22.8,789.9916,10.5,0.2005425,0.2793044,0.6582354
"2018-07-29 15:50:00",103208,"FRNU",13.8,90.6,90.3,91.1,89.7,12.39,14.25,11.58,0.608,31.89,35.71,29.94,14.1,14.43,294.1,23.68,19.73,688.2143,10.5,0.2005425,0.2793044,0.6582354
"2018-07-29 15:55:00",103209,"FRNU",13.79,91.1,90.8,91.2,90.4,10.6,13.88,10.4,0.528,31.41,35.05,27.91,12.81,13.36,316.9,19.63,21.92,629.8448,10.5,0.2005425,0.2793044,0.6582354
"2018-07-29 16:00:00",103210,"FRNU",13.78,91.4,91.7,92.4,91,9.42,10.91,8.95,0.474,26.85,29.53,24.83,13.49,13.19,282.7,11.58,24.55,655.2161,10.5,0.1930883,0.2733693,0.6210384
"2018-07-29 16:05:00",103211,"FRNU",13.78,91.8,91.7,92.3,91,10.91,11.68,9.32,0.556,27.48,31.51,25.58,14.57,14,278.6,14.19,22.8,735.6969,10.5,0.1930883,0.2733693,0.6210384
"2018-07-29 16:10:00",103212,"FRNU",13.78,92.4,92.1,92.7,91.5,8.74,12.09,8.14,0.454,26.85,32.08,23.06,14.9,14.82,290.8,13.72,23.02,771.047,10.5,0.1930883,0.2733693,0.6210384
"2018-07-29 16:15:00",103213,"FRNU",13.77,91.4,92.1,92.9,91.3,9.45,9.93,8.44,0.476,25.89,27.4,24.11,14.18,14.65,297.5,12.16,21.92,767.3887,10.5,0.2121882,0.2991841,0.5835142
"2018-07-29 16:20:00",103214,"FRNU",13.77,92.7,91.9,92.7,90.9,8.64,9.93,8.14,0.452,25.19,27.52,23.1,14.26,13.91,284.4,14.19,30.91,749.9041,10.5,0.2121882,0.2991841,0.5835142
"2018-07-29 16:25:00",103215,"FRNU",13.77,92,92.1,92.6,91.6,10.5,10.5,8.31,0.538,25.71,28.9,23.41,14.93,14.72,281.9,11.45,21.7,729.8246,10.5,0.2121882,0.2991841,0.5835142
"2018-07-29 16:30:00",103216,"FRNU",13.76,91.6,91.8,92.2,91.2,10.74,10.97,9.59,0.543,28.18,29.73,26.63,14.7,14.77,275.6,9.62,20.39,710.7089,10.5,0.2021841,0.2885694,0.5416141
"2018-07-29 16:35:00",103217,"FRNU",13.76,91.9,91.9,92.4,91.5,11.07,11.14,9.76,0.567,28.89,30.39,27.31,13.4,14.23,270.5,10.8,17.76,696.0596,10.49,0.2021841,0.2885694,0.5416141
"2018-07-29 16:40:00",103218,"FRNU",13.76,91.7,91.9,92.5,91.2,10.94,11.58,10.4,0.555,30.01,31.12,28.19,13.41,13.36,292.8,8.84,26.74,682.948,10.49,0.2021841,0.2885694,0.5416141
"2018-07-29 16:45:00",103219,"FRNU",13.76,91.4,91.8,92.5,91.3,10.87,11.41,9.89,0.547,29.29,31.03,27.43,13.41,13.45,278.3,10.43,19.29,670.7629,10.5,0.1904699,0.2718663,0.4957232
"2018-07-29 16:50:00",103220,"FRNU",13.76,91.6,91.7,92.2,91.3,10.77,11.14,9.39,0.546,28.24,29.87,25.89,13.13,13.46,275.6,16.27,18.85,653.8022,10.49,0.1904699,0.2718663,0.4957232
"2018-07-29 16:55:00",103221,"FRNU",13.76,92.3,91.7,92.3,91.3,11.28,11.34,9.32,0.584,27.66,30.87,25.72,12,12.73,272.2,18.18,17.76,636.5215,10.49,0.1904699,0.2718663,0.4957232
"2018-07-29 17:00:00",103222,"FRNU",13.76,90.7,91.4,92.3,90.5,11.75,12.12,9.93,0.578,29.44,31.72,27.01,11.69,11.82,310,13.41,18.19,617.9536,10.49,0.1755448,0.2518607,0.451362
"2018-07-29 17:05:00",103223,"FRNU",13.76,90.7,90.8,91.1,90.5,10.4,13.17,10.16,0.511,30.33,33.54,27.07,12.17,11.81,322,15.95,24.11,601.3627,10.49,0.1755448,0.2518607,0.451362
"2018-07-29 17:10:00",103224,"FRNU",13.76,90.9,90.8,91,90.5,9.29,11.75,9.25,0.459,28.14,30.62,24.95,11.71,11.66,341,17.54,19.07,588.3464,10.49,0.1755448,0.2518607,0.451362
"2018-07-29 17:15:00",103225,"FRNU",13.76,90.8,90.8,91.1,90.6,9.99,12.59,9.22,0.493,27.49,32.65,24.82,11.01,11.28,322.4,13.22,19.29,576.4551,10.49,0.1618121,0.2318749,0.4051057
"2018-07-29 17:20:00",103226,"FRNU",13.77,90.6,90.6,90.8,90.4,9.89,10.8,9.02,0.485,26.45,28.57,24.1,10.76,10.95,328.2,14.27,19.07,566.3284,10.49,0.1618121,0.2318749,0.4051057
"2018-07-29 17:25:00",103227,"FRNU",13.77,90.6,90.7,91.3,90.4,7.597,9.93,6.922,0.373,22.4,26.5,17.87,11.19,10.99,315.2,13.12,20.39,549.2631,10.49,0.1618121,0.2318749,0.4051057
"2018-07-29 17:30:00",103228,"FRNU",13.77,91.3,91.1,91.6,90.5,7.529,7.968,6.618,0.377,19.23,21.68,17.4,12.41,11.93,301.5,12.44,23.02,529.63,10.49,0.1514466,0.2211308,0.3612653
"2018-07-29 17:35:00",103229,"FRNU",13.78,91.1,91.1,91.4,90.7,7.63,8.44,6.415,0.38,20.04,23.07,16.6,12.62,12.3,306.4,11.97,19.29,507.349,10.49,0.1514466,0.2211308,0.3612653
"2018-07-29 17:40:00",103230,"FRNU",13.78,90.7,90.5,91.1,90.1,7.293,8.88,7.023,0.359,20.86,23.51,18.21,13.03,12.92,321.4,21.28,20.82,489.1567,10.49,0.1514466,0.2211308,0.3612653
"2018-07-29 17:45:00",103231,"FRNU",13.79,91,90.9,91.1,90.5,7.968,7.968,6.921,0.396,19.74,21.53,18.22,12.54,12.79,298.1,10.75,23.45,472.6226,10.49,0.1498901,0.2261538,0.3146912
"2018-07-29 17:50:00",103232,"FRNU",13.8,90.7,90.9,91.5,90.4,8.58,8.64,7.158,0.422,20.47,23.23,18.74,13.29,12.98,297.1,11.61,22.36,455.727,10.49,0.1498901,0.2261538,0.3146912
"2018-07-29 17:55:00",103233,"FRNU",13.82,90.9,90.7,91,90.2,7.664,8.71,7.09,0.38,20.58,23.37,18.66,13.61,13.44,287,14.19,21.04,438.5257,10.49,0.1498901,0.2261538,0.3146912
"2018-07-29 18:00:00",103234,"FRNU",13.79,90.7,90.6,90.9,90.4,8.68,8.68,7.056,0.427,20.74,23.28,18.5,13.4,13.49,298.7,10.44,21.48,423.8451,10.49,0.1448458,0.2233895,0.2665149
"2018-07-29 18:05:00",103235,"FRNU",13.76,89.6,90,90.7,89.6,7.867,8.68,7.496,0.374,20.85,23.19,19.64,13.81,13.8,303.2,9.91,23.24,409.6708,10.49,0.1448458,0.2233895,0.2665149
"2018-07-29 18:10:00",103236,"FRNU",13.72,90.3,90.1,90.3,89.7,7.53,8.27,7.124,0.366,20.11,21.79,18.28,13.64,13.83,292.5,11.23,21.26,394.6348,10.49,0.1448458,0.2233895,0.2665149
"2018-07-29 18:15:00",103237,"FRNU",13.68,90.1,90,90.4,89.8,7.293,7.968,7.057,0.352,19.4,20.81,17.79,14.52,13.96,282.8,10.09,21.26,375.1544,10.49,0.137905,0.2177998,0.2188867
"2018-07-29 18:20:00",103238,"FRNU",13.64,89.8,89.9,90.1,89.6,7.664,8.51,7.09,0.366,19.64,22.36,17.95,13.92,14.13,286.7,13.41,21.92,354.634,10.49,0.137905,0.2177998,0.2188867
"2018-07-29 18:25:00",103239,"FRNU",13.6,88.9,89.4,89.8,88.8,9.32,9.86,7.664,0.433,21.83,25.23,19.63,12.94,13.48,304.2,13.88,15.34,331.5151,10.49,0.137905,0.2177998,0.2188867
"2018-07-29 18:30:00",103240,"FRNU",13.56,89.4,88.8,89.4,88.3,8.17,10.67,7.968,0.387,23.06,26.59,20.22,10.86,11.82,303.1,17.74,16.88,305.3943,10.49,0.1198483,0.1946357,0.1714898
"2018-07-29 18:35:00",103241,"FRNU",13.53,89.1,89.1,89.4,89,8.07,9.62,7.934,0.378,22.06,24.57,20.17,10.23,10.43,296.4,10.25,18.63,278.6122,10.49,0.1198483,0.1946357,0.1714898
"2018-07-29 18:40:00",103242,"FRNU",13.5,89,89.1,89.3,88.8,8.78,9.18,7.9,0.409,21.83,23.27,19.89,10.24,10.33,298.1,10.61,19.07,264.0169,10.49,0.1198483,0.1946357,0.1714898
"2018-07-29 18:45:00",103243,"FRNU",13.48,89,89,89.2,88.7,9.12,9.86,8.51,0.426,23.14,25.1,21.55,11.19,10.73,300.4,11.08,21.26,262.7095,10.49,0.09888307,0.1605838,0.1258989
"2018-07-29 18:50:00",103244,"FRNU",13.45,88.8,89,89.2,88.7,9.42,9.83,8.91,0.437,23.97,24.98,22.69,10.87,11.03,285.5,12.27,14.69,266.011,10.49,0.09888307,0.1605838,0.1258989
"2018-07-29 18:55:00",103245,"FRNU",13.43,88.7,88.9,89.1,88.7,9.49,9.72,8.85,0.439,23.75,24.64,22.37,12.12,11.26,284.5,8.99,20.39,261.1583,10.49,0.09888307,0.1605838,0.1258989
"2018-07-29 19:00:00",103246,"FRNU",13.4,88.7,88.7,88.9,88.5,9.72,9.99,9.18,0.449,24.26,25.2,23.17,12.86,12.59,286.9,8.12,20.6,249.0282,10.49,0.1012474,0.1674119,0.08295549
"2018-07-29 19:05:00",103247,"FRNU",13.36,87.8,88.4,88.7,87.8,10.8,11.14,9.49,0.485,25.54,27.4,23.86,12.88,13.01,298.7,11.67,16.66,233.74,10.49,0.1012474,0.1674119,0.08295549
"2018-07-29 19:10:00",103248,"FRNU",13.33,88.1,88.1,88.3,87.7,11.04,11.07,9.69,0.501,25.61,27.21,23.99,11.23,12.09,286,11.02,15.34,217.0048,10.49,0.1012474,0.1674119,0.08295549
"2018-07-29 19:15:00",103249,"FRNU",13.3,87.3,87.6,88.1,87.1,11.21,11.88,10.36,0.495,26.98,28.36,25.33,10.03,10.56,310.2,10.44,15.12,199.2065,10.49,0.09245361,0.1579045,0.04509773
"2018-07-29 19:20:00",103250,"FRNU",13.27,88.1,87.4,88.4,86.7,10.7,12.49,9.52,0.486,26.04,29.3,23.39,9.61,9.75,305.9,22.63,13.81,183.4248,10.49,0.09245361,0.1579045,0.04509773
"2018-07-29 19:25:00",103251,"FRNU",13.23,86.2,86.7,88.1,86,12.19,13.71,10.74,0.52,29.5,31.23,26.46,8.63,9.09,326.7,12.99,12.93,170.5123,10.49,0.09245361,0.1579045,0.04509773
"2018-07-29 19:30:00",103252,"FRNU",13.2,85.6,86,86.5,85.6,14.25,14.25,12.05,0.596,29.62,31.43,27.86,7.269,8.14,318.9,13.78,12.06,158.8264,10.49,0.06629638,0.1162011,0.01967169
"2018-07-29 19:35:00",103253,"FRNU",13.17,85.8,85.4,85.9,84.8,13.27,14.52,12.49,0.559,30.05,31.52,28.17,5.587,6.448,313.7,17.64,7.234,144.8135,10.49,0.06629638,0.1162011,0.01967169
"2018-07-29 19:40:00",103254,"FRNU",13.13,84.9,85.7,86.2,84.9,14.38,14.38,11.95,0.59,29.59,31.63,27.47,5.255,5.561,334.9,18.48,9.43,129.1871,10.49,0.06629638,0.1162011,0.01967169
"2018-07-29 19:45:00",103255,"FRNU",13.1,84.2,84.5,85.1,83.8,14.52,16.75,13.07,0.581,31.72,34.25,27.93,4.451,4.732,326.6,20.75,6.357,113.3138,10.49,0.02942699,0.04315285,0.007736157
"2018-07-29 19:50:00",103256,"FRNU",13.06,86.7,86.1,87.4,84,12.02,14.48,10.06,0.522,26.46,31.32,23.97,5.026,4.666,278.9,19.16,12.93,99.68847,10.49,0.02942699,0.04315285,0.007736157
"2018-07-29 19:55:00",103257,"FRNU",13.03,86.4,86.1,86.7,85.5,11.07,13.84,10.53,0.476,27.91,30.87,24.24,4.4,4.49,348.5,35.34,8.33,87.70832,10.49,0.02942699,0.04315285,0.007736157
"2018-07-29 20:00:00",103258,"FRNU",12.99,84.5,86.3,87,84.5,14.42,14.42,10.26,0.582,27.09,30.91,24.17,4.85,4.643,321.6,31.48,8.11,76.78979,10.49,0.02246116,0.03444522,0.00147625
"2018-07-29 20:05:00",103259,"FRNU",12.95,84.1,84.8,85.6,84,15.33,15.36,11.55,0.612,28.37,32.11,25.79,4.415,4.749,303.6,16.28,7.891,66.0966,10.49,0.02246116,0.03444522,0.00147625
"2018-07-29 20:10:00",103260,"FRNU",12.92,82.4,82.8,84,82.3,16.48,16.48,14.79,0.623,31.26,32.48,30.05,4.606,4.601,333,8.19,5.918,55.10659,10.49,0.02246116,0.03444522,0.00147625
"2018-07-29 20:15:00",103261,"FRNU",12.88,81.5,81.6,82.4,81.3,16.04,17.79,15.87,0.589,32.38,33.86,30.67,3.874,4.226,329.8,11.17,4.165,44.44785,10.48,0.01808405,0.02800395,2.5E-07
"2018-07-29 20:20:00",103262,"FRNU",12.85,81.8,81.8,82.3,81.1,15.06,16.75,13.78,0.558,29.98,32.15,27.55,3.546,3.58,314.3,11.25,5.918,33.78891,10.48,0.01808405,0.02800395,2.5E-07
"2018-07-29 20:25:00",103263,"FRNU",12.82,80.3,81,81.9,80.3,16.14,17.32,14.92,0.57,31.1,32.69,29.6,3.621,3.619,324.1,14.12,6.576,24.11221,10.48,0.01808405,0.02800395,2.5E-07
"2018-07-29 20:30:00",103264,"FRNU",12.81,81.4,80.9,81.4,80.3,14.55,16.54,14.52,0.533,29.56,31.26,28.49,4.47,3.988,329.1,12.24,8.33,16.41231,10.48,0.01128038,0.01858981,2.5E-07
"2018-07-29 20:35:00",103265,"FRNU",12.79,81.9,81.3,81.9,80.8,14.45,15.94,13.57,0.537,29.15,30.53,26.93,4.697,4.607,328.8,20.12,7.453,10.96797,10.48,0.01128038,0.01858981,2.5E-07
"2018-07-29 20:40:00",103266,"FRNU",12.77,81,81.6,82.2,80.9,15.06,15.13,13.37,0.544,28.34,29.69,26.97,5.118,4.96,316.2,14,9.43,7.331993,10.48,0.01128038,0.01858981,2.5E-07
"2018-07-29 20:45:00",103267,"FRNU",12.77,80.7,80.5,80.9,80.2,14.82,15.97,14.65,0.53,29.17,30.25,28.14,4.877,5.01,322,13.12,8.11,4.732631,10.48,0.016219,0.02524005,2.5E-07
"2018-07-29 20:50:00",103268,"FRNU",12.76,80.8,80.5,81.1,79.79,13.81,15.73,13.74,0.496,28.16,29.49,26.49,5.249,5.078,285.4,10.48,6.795,3.008884,10.48,0.016219,0.02524005,2.5E-07
"2018-07-29 20:55:00",103269,"FRNU",12.76,81.1,80.4,81.2,79.67,13.3,15.4,13.27,0.483,27.19,28.92,26.02,5.117,5.139,283.2,3.62,6.138,1.842713,10.48,0.016219,0.02524005,2.5E-07
"2018-07-29 21:00:00",103270,"FRNU",12.75,80.9,81,81.3,80.6,13.54,14.52,13.37,0.488,26.83,28.21,26.31,5.1,5.187,286.3,2.623,5.48,1.038836,10.48,0.01724156,0.02652619,2.5E-07
"2018-07-29 21:05:00",103271,"FRNU",12.75,80.1,80,81.4,79.37,15.03,15.26,13.24,0.527,27.64,29.45,26.06,4.827,4.929,287.2,5.799,6.576,0.499668,10.48,0.01724156,0.02652619,2.5E-07
"2018-07-29 21:10:00",103272,"FRNU",12.75,78.03,79.21,80,78.03,16.44,16.75,14.38,0.539,28.31,29.61,27.07,4.862,4.851,286.9,4.97,6.795,0.2019835,10.48,0.01724156,0.02652619,2.5E-07
"2018-07-29 21:15:00",103273,"FRNU",12.75,78.95,78.43,79.13,77.61,15.74,16.95,15.19,0.531,28.51,29.56,27.73,5.298,5.042,284.8,6.19,8.33,0.06845129,10.48,0.01574999,0.02435838,2.5E-07
"2018-07-29 21:20:00",103274,"FRNU",12.75,78.52,79.05,79.68,78.4,15.94,16.01,14.86,0.531,28.23,28.94,27.61,5.95,5.704,283.5,6.741,9.21,0.01321492,10.48,0.01574999,0.02435838,2.5E-07
"2018-07-29 21:25:00",103275,"FRNU",12.74,78.34,78.92,79.8,78.34,15.53,15.97,14.32,0.514,27.72,28.64,26.77,6.446,6.195,282.3,6.749,9.43,2.49197E-05,10.48,0.01574999,0.02435838,2.5E-07
"2018-07-29 21:30:00",103276,"FRNU",12.74,79.43,78.87,79.43,78.28,14.38,15.57,14.18,0.494,26.91,27.77,26.24,6.693,6.572,284.2,7.885,9.64,0,10.48,0.0208223,0.03068338,2.5E-07
"2018-07-29 21:35:00",103277,"FRNU",12.74,79.49,79.59,80.5,78.7,14.38,14.89,13.24,0.495,26.48,27.18,25.27,6.9,6.755,283.8,7.706,12.71,0,10.48,0.0208223,0.03068338,2.5E-07
"2018-07-29 21:40:00",103278,"FRNU",12.74,80.3,80,80.7,79.31,13.91,14.55,13.3,0.492,26.31,27.16,25.62,7.081,6.988,290.6,7.856,11.18,0,10.48,0.0208223,0.03068338,2.5E-07
"2018-07-29 21:45:00",103279,"FRNU",12.74,79.5,80,80.3,79.5,14.72,14.79,13.68,0.506,26.73,27.55,26.18,7.127,7.145,296,8.5,9.86,0,10.49,0.02454374,0.03540721,2.5E-07
"2018-07-29 21:50:00",103280,"FRNU",12.73,79.74,79.53,79.87,79.31,14.18,14.86,14.18,0.492,27.01,27.61,26.49,7.179,7.094,294.3,8,10.74,0,10.49,0.02454374,0.03540721,2.5E-07
"2018-07-29 21:55:00",103281,"FRNU",12.73,80.4,79.88,80.4,79.44,13.88,14.45,13.61,0.491,26.55,27.14,25.99,7.658,7.403,288.9,6.764,11.4,0,10.49,0.02454374,0.03540721,2.5E-07
"2018-07-29 22:00:00",103282,"FRNU",12.73,80,79.71,80.4,79.2,13.81,14.39,13.54,0.484,26.36,26.91,25.72,8.23,7.891,289.6,7.025,11.4,0,10.49,0.0262336,0.03733449,2.5E-07
"2018-07-29 22:05:00",103283,"FRNU",12.73,79.44,79.38,80.1,78.96,14.12,14.59,13.68,0.484,26.49,26.93,25.95,8.65,8.45,290.8,7.277,11.84,0,10.49,0.0262336,0.03733449,2.5E-07
"2018-07-29 22:10:00",103284,"FRNU",12.73,79.26,79.22,79.5,78.96,14.12,14.52,14.05,0.482,26.48,26.85,25.98,8.67,8.62,289.4,7.298,12.06,0,10.49,0.0262336,0.03733449,2.5E-07
"2018-07-29 22:15:00",103285,"FRNU",12.73,79.02,79.27,80,78.77,14.12,14.39,13.47,0.478,26.04,26.34,25.32,8.99,8.84,286.2,7.276,12.49,0,10.49,0.02990509,0.041394,2.5E-07
"2018-07-29 22:20:00",103286,"FRNU",12.73,79.14,78.87,79.14,78.59,13.88,14.45,13.88,0.472,26.08,26.42,25.65,9.5,9.24,286.2,7.339,14.69,0,10.49,0.02990509,0.041394,2.5E-07
"2018-07-29 22:25:00",103287,"FRNU",12.72,78.47,78.7,79.38,78.23,14.45,14.66,13.85,0.481,26.14,26.47,25.62,9.72,9.68,287.1,8.12,13.15,0,10.49,0.02990509,0.041394,2.5E-07
"2018-07-29 22:30:00",103288,"FRNU",12.73,78.9,78.71,79.02,78.29,13.85,14.52,13.78,0.467,25.8,26.24,25.27,10.05,9.84,287,7.532,14.25,0,10.49,0.03238604,0.04394666,2.5E-07
"2018-07-29 22:35:00",103289,"FRNU",12.72,78.9,78.7,79.08,78.29,13.91,14.32,13.74,0.469,25.54,25.91,25.16,10.13,10.11,286.3,7.264,16.66,0,10.49,0.03238604,0.04394666,2.5E-07
"2018-07-29 22:40:00",103290,"FRNU",12.72,78.11,78.46,78.96,77.99,14.25,14.39,13.78,0.468,25.52,25.82,25.08,10.49,10.29,285.7,7.446,14.47,0,10.49,0.03238604,0.04394666,2.5E-07
"2018-07-29 22:45:00",103291,"FRNU",12.72,77.92,77.91,78.17,77.62,14.42,14.59,14.22,0.471,25.58,25.92,25.31,10.41,10.49,285.2,7.284,13.15,0,10.49,0.03407379,0.04562605,2.5E-07
"2018-07-29 22:50:00",103292,"FRNU",12.72,77.93,78.06,78.54,77.5,14.18,14.76,13.95,0.463,25.53,26.01,25.09,10.53,10.49,284.9,8.54,16,0,10.49,0.03407379,0.04562605,2.5E-07
"2018-07-29 22:55:00",103293,"FRNU",12.72,78.05,78.09,78.54,77.75,14.18,14.52,13.91,0.465,25.46,25.84,25.09,10.75,10.62,284.2,6.917,16,0,10.49,0.03407379,0.04562605,2.5E-07
"2018-07-29 23:00:00",103294,"FRNU",12.72,78.05,78.05,78.48,77.68,14.05,14.49,13.91,0.461,25.37,25.7,25.06,10.96,10.84,286,7.799,16.22,0,10.49,0.03475266,0.04623039,2.5E-07
"2018-07-29 23:05:00",103295,"FRNU",12.72,78.42,78.3,78.78,77.69,13.98,14.45,13.71,0.464,25.34,25.64,25,11.2,11,288.3,7.259,16.44,0,10.49,0.03475266,0.04623039,2.5E-07
"2018-07-29 23:10:00",103296,"FRNU",12.72,77.81,78.21,78.66,77.69,14.32,14.49,13.78,0.466,25.39,25.73,24.91,11.45,11.32,287.6,7.985,16.88,0,10.49,0.03475266,0.04623039,2.5E-07
"2018-07-29 23:15:00",103297,"FRNU",12.72,77.2,77.7,78.23,77.2,14.66,14.79,14.08,0.467,25.54,25.81,25.19,11.66,11.68,286.1,8.16,17.54,0,10.49,0.03642044,0.04795695,2.5E-07
"2018-07-29 23:20:00",103298,"FRNU",12.72,77.14,77.36,77.69,77.08,14.72,14.83,14.39,0.469,25.59,25.93,25.25,11.56,11.73,285.5,7.297,15.56,0,10.49,0.03642044,0.04795695,2.5E-07
"2018-07-29 23:25:00",103299,"FRNU",12.71,77.14,77.15,77.44,76.77,14.76,14.99,14.45,0.47,25.54,25.85,25.24,11.31,11.51,285.1,7.796,16,0,10.49,0.03642044,0.04795695,2.5E-07
"2018-07-29 23:30:00",103300,"FRNU",12.71,76.77,77,77.26,76.65,14.86,15.06,14.52,0.467,25.55,25.91,25.2,11.33,11.2,285.5,7.931,18.19,0,10.49,0.03588637,0.04702744,2.5E-07
"2018-07-29 23:35:00",103301,"FRNU",12.71,77.45,77.12,77.45,76.59,14.45,15.03,14.32,0.465,25.36,25.77,25.04,11.47,11.34,282.2,9.27,16.22,0,10.49,0.03588637,0.04702744,2.5E-07
"2018-07-29 23:40:00",103302,"FRNU",12.71,76.29,76.7,77.51,76.17,15.26,15.3,14.39,0.472,25.51,25.84,25.18,11.01,11.24,286,7.971,13.59,0,10.49,0.03588637,0.04702744,2.5E-07
"2018-07-29 23:45:00",103303,"FRNU",12.71,76.66,76.68,77.08,76.23,14.72,15.2,14.49,0.461,25.35,25.71,24.95,10.63,10.83,286.2,7.868,14.69,0,10.49,0.0348427,0.04583671,2.5E-07
"2018-07-29 23:50:00",103304,"FRNU",12.71,76.66,76.52,76.84,76.17,14.83,15.13,14.69,0.464,25.39,25.69,25.06,10.17,10.43,287,8.51,15.78,0,10.49,0.0348427,0.04583671,2.5E-07
"2018-07-29 23:55:00",103305,"FRNU",12.71,76.23,76.52,76.84,76.17,15.27,15.27,14.62,0.471,25.34,25.71,24.97,10.07,10.24,288.2,8.53,15.78,0,10.49,0.0348427,0.04583671,2.5E-07
"2018-07-30 00:00:00",103306,"FRNU",12.71,75.99,76.13,76.47,75.81,15.37,15.6,14.96,0.471,25.57,26.04,25.04,8.95,9.55,292.7,9.58,11.4,0,10.49,0.0319122,0.04262714,2.5E-07
"2018-07-30 00:05:00",103307,"FRNU",12.71,75.81,75.93,76.23,75.5,15.5,15.81,14.99,0.472,25.56,26.11,25.04,7.867,8.39,295.6,10.22,10.74,0,10.49,0.0319122,0.04262714,2.5E-07
"2018-07-30 00:10:00",103308,"FRNU",12.71,75.62,75.55,75.93,75.14,15.27,16.08,15.2,0.462,25.7,26.28,24.97,6.67,7.105,294.1,12.09,9.86,0,10.49,0.0319122,0.04262714,2.5E-07
"2018-07-30 00:15:00",103309,"FRNU",12.7,75.26,75.58,75.87,75.08,15.77,15.94,15.06,0.471,25.43,26.07,24.91,6.244,6.445,299.7,11.58,10.52,0,10.49,0.02359355,0.0332871,2.5E-07
"2018-07-30 00:20:00",103310,"FRNU",12.7,75.08,75.54,75.99,75.08,15.67,15.87,14.86,0.466,25.28,26.02,24.68,6.373,6.414,298.1,10.89,10.52,0,10.49,0.02359355,0.0332871,2.5E-07
"2018-07-30 00:25:00",103311,"FRNU",12.71,75.5,75.45,75.74,75.02,15.03,15.67,14.86,0.453,24.95,25.45,24.43,6.755,6.539,295.1,9.56,10.74,0,10.49,0.02359355,0.0332871,2.5E-07
"2018-07-30 00:30:00",103312,"FRNU",12.7,74.71,75.09,75.5,74.65,16.01,16.04,14.99,0.47,25.15,25.73,24.6,6.887,6.869,304.1,11.37,9.86,0,10.49,0.0211194,0.03035945,2.5E-07
"2018-07-30 00:35:00",103313,"FRNU",12.7,74.83,74.58,74.95,74.22,15.54,16.18,15.37,0.458,25.09,25.79,24.56,6.408,6.488,294.5,8.53,9.64,0,10.49,0.0211194,0.03035945,2.5E-07
"2018-07-30 00:40:00",103314,"FRNU",12.7,75.14,74.8,75.26,74.41,15.16,15.84,14.96,0.451,24.77,25.33,24.21,6.338,6.407,291.4,7.941,9.86,0,10.49,0.0211194,0.03035945,2.5E-07
"2018-07-30 00:45:00",103315,"FRNU",12.7,74.35,74.26,75.14,73.74,15.7,16.48,15.13,0.455,24.84,25.75,24.11,6.485,6.335,289.5,9.49,9.64,0,10.49,0.020073,0.02895796,2.5E-07
"2018-07-30 00:50:00",103316,"FRNU",12.69,75.08,73.98,75.2,73.31,14.66,16.51,14.59,0.435,24.56,25.36,23.38,6.759,6.634,279.6,14.04,12.49,0,10.49,0.020073,0.02895796,2.5E-07
"2018-07-30 00:55:00",103317,"FRNU",12.69,75.38,74.9,75.44,74.35,14.22,15.13,14.15,0.427,23.73,24.14,23.12,7.332,6.924,290.1,10.4,14.25,0,10.49,0.020073,0.02895796,2.5E-07
"2018-07-30 01:00:00",103318,"FRNU",12.69,75.14,75.02,75.62,74.41,14.29,15.13,13.98,0.425,23.52,24.18,22.93,8.38,7.817,289.9,8.61,14.69,0,10.49,0.0226553,0.03202419,2.5E-07
"2018-07-30 01:05:00",103319,"FRNU",12.69,74.53,75.06,75.5,74.53,14.86,14.86,13.85,0.433,23.21,23.73,22.43,9.19,8.87,288,7.347,13.15,0,10.49,0.0226553,0.03202419,2.5E-07
"2018-07-30 01:10:00",103320,"FRNU",12.69,74.77,75.1,75.68,74.04,14.12,15.16,13.48,0.415,22.62,23.95,22.07,9.83,9.65,286.8,7.108,14.91,0,10.49,0.0226553,0.03202419,2.5E-07
"2018-07-30 01:15:00",103321,"FRNU",12.69,75.5,75.16,75.56,74.77,13.37,14.18,13.31,0.403,22.34,22.94,21.64,9.37,9.69,291,8.3,11.84,0,10.49,0.02978161,0.04009258,2.5E-07
"2018-07-30 01:20:00",103322,"FRNU",12.69,74.53,74.93,75.56,74.41,14.08,14.39,13.24,0.411,22.43,22.94,21.69,8.47,8.95,298.2,9.14,9.86,0,10.49,0.02978161,0.04009258,2.5E-07
"2018-07-30 01:25:00",103323,"FRNU",12.69,72.77,73.83,74.83,72.77,15.94,16.21,13.81,0.438,23.47,24.42,21.98,6.669,7.59,314.6,10.07,9.86,0,10.49,0.02978161,0.04009258,2.5E-07
"2018-07-30 01:30:00",103324,"FRNU",12.69,72.46,72.82,73.37,72.1,15.77,16.99,15.3,0.429,24.16,25.4,22.85,5.358,5.918,322.9,15.41,7.672,0,10.49,0.02348045,0.03279803,2.5E-07
"2018-07-30 01:35:00",103325,"FRNU",12.69,71.73,72.33,72.89,71.61,16.65,17.22,15.37,0.442,24.06,24.94,23.05,4.483,4.966,319,12.8,7.234,0,10.49,0.02348045,0.03279803,2.5E-07
"2018-07-30 01:40:00",103326,"FRNU",12.68,72.83,72.54,73.19,71.61,15.74,16.75,14.79,0.434,23.14,24.27,22.16,4.049,4.187,329.7,19.89,8.33,0,10.49,0.02348045,0.03279803,2.5E-07
"2018-07-30 01:45:00",103327,"FRNU",12.68,68.69,70.97,72.83,68.63,21.48,21.48,15.67,0.514,25.66,27.77,23.12,3.775,3.961,21.63,22.38,6.576,0,10.49,0.0114226,0.01787091,2.5E-07
"2018-07-30 01:50:00",103328,"FRNU",12.68,71.91,68.72,71.91,67.9,14.59,22.32,14.59,0.39,26.31,28.47,21.14,4.211,3.772,17.22,10.8,10.08,0,10.49,0.0114226,0.01787091,2.5E-07
"2018-07-30 01:55:00",103329,"FRNU",12.68,72.04,73.26,74.41,71.85,15.64,16.89,13.04,0.419,22.33,24.96,20.13,4.406,4.334,348.7,23.16,6.795,0,10.49,0.0114226,0.01787091,2.5E-07
"2018-07-30 02:00:00",103330,"FRNU",12.68,72.22,72.67,73.43,72.1,15.81,16.08,14.02,0.427,23,23.92,20.92,4.718,4.595,321.8,15.92,7.453,0,10.49,0.01079291,0.01701956,2.5E-07
"2018-07-30 02:05:00",103331,"FRNU",12.68,73.07,72.76,73.13,72.1,13.98,15.77,13.91,0.388,21.98,23.23,20.89,4.964,4.978,297,9.95,7.891,0,10.49,0.01079291,0.01701956,2.5E-07
"2018-07-30 02:10:00",103332,"FRNU",12.67,72.16,72.98,73.43,72.04,14.79,14.93,13.71,0.398,21.23,21.97,20.74,5.263,5.152,281.8,7.532,8.11,0,10.49,0.01079291,0.01701956,2.5E-07
"2018-07-30 02:15:00",103333,"FRNU",12.68,72.95,72.66,73.31,71.73,14.12,15.16,13.64,0.39,21.1,22.04,20.38,6.097,5.655,275,8.86,10.52,0,10.49,0.01556005,0.02329746,2.5E-07
"2018-07-30 02:20:00",103334,"FRNU",12.67,73.68,72.88,73.74,72.4,13,14.45,12.97,0.369,20.72,21.48,19.77,7.003,6.499,276.4,9.61,13.15,0,10.49,0.01556005,0.02329746,2.5E-07
"2018-07-30 02:25:00",103335,"FRNU",12.67,73.19,73.33,73.92,72.95,13.64,13.71,12.97,0.381,20.3,20.69,19.77,7.965,7.465,286.6,6.952,11.4,0,10.49,0.01556005,0.02329746,2.5E-07
"2018-07-30 02:30:00",103336,"FRNU",12.67,72.59,72.6,73.19,72.1,14.05,14.22,13.48,0.384,20.56,20.91,20.17,8.17,8.05,283.6,6.948,10.3,0,10.49,0.02291717,0.03204952,2.5E-07
"2018-07-30 02:35:00",103337,"FRNU",12.67,72.16,72.39,72.83,71.86,13.98,14.25,13.51,0.377,20.48,20.9,19.86,7.824,8.1,282.7,7.491,11.4,0,10.49,0.02291717,0.03204952,2.5E-07
"2018-07-30 02:40:00",103338,"FRNU",12.67,73.86,73.65,74.41,72.1,12.83,13.98,12.39,0.366,19.7,20.48,19.04,8.3,8.07,290.1,8.11,14.25,0,10.49,0.02291717,0.03204952,2.5E-07
"2018-07-30 02:45:00",103339,"FRNU",12.67,73.32,73.94,74.41,73.32,13.37,13.37,12.23,0.375,19.38,20.21,18.68,8.61,8.63,289,7.127,13.59,0,10.49,0.02600938,0.03562123,2.5E-07
"2018-07-30 02:50:00",103340,"FRNU",12.67,72.28,72.83,73.32,72.16,13.64,13.71,13.04,0.369,20.05,20.5,19.47,8.76,8.64,287.9,6.701,10.96,0,10.49,0.02600938,0.03562123,2.5E-07
"2018-07-30 02:55:00",103341,"FRNU",12.67,72.71,72.54,73.07,72.1,13.34,13.68,13.04,0.366,19.62,19.96,19.2,8.49,8.59,286.6,7.376,12.06,0,10.49,0.02600938,0.03562123,2.5E-07
"2018-07-30 03:00:00",103342,"FRNU",12.66,73.13,72.47,73.19,72.04,13.1,13.68,12.9,0.365,19.53,19.91,18.93,8.64,8.38,288.8,8.18,14.03,0,10.49,0.02629692,0.03573302,2.5E-07
"2018-07-30 03:05:00",103343,"FRNU",12.67,72.89,73.26,73.8,72.59,13.04,13.37,12.36,0.36,19.31,20,18.55,9.17,8.92,293.3,8.2,13.59,0,10.49,0.02629692,0.03573302,2.5E-07
"2018-07-30 03:10:00",103344,"FRNU",12.66,73.62,73.29,73.74,72.83,12.5,13.21,12.39,0.354,19.07,19.75,18.61,9.71,9.44,291.3,7.465,14.47,0,10.49,0.02629692,0.03573302,2.5E-07
"2018-07-30 03:15:00",103345,"FRNU",12.66,74.17,74,74.41,73.5,12.12,12.53,11.75,0.349,18.33,18.92,17.94,10.4,10.08,287.5,7.849,14.47,0,10.49,0.02952373,0.03949828,2.5E-07
"2018-07-30 03:20:00",103346,"FRNU",12.66,73.92,73.83,74.17,73.25,12.16,12.53,11.92,0.348,18.38,18.87,17.84,10.64,10.5,286.8,7.655,15.12,0,10.49,0.02952373,0.03949828,2.5E-07
"2018-07-30 03:25:00",103347,"FRNU",12.66,72.77,73.08,73.86,72.59,13.04,13.27,12.12,0.358,18.93,19.58,18.2,10.18,10.44,289,8.67,12.06,0,10.49,0.02952373,0.03949828,2.5E-07
"2018-07-30 03:30:00",103348,"FRNU",12.66,73.01,72.93,73.2,72.71,12.46,13.04,12.43,0.345,18.9,19.32,18.11,9.51,9.84,284.6,8.61,14.69,0,10.49,0.03126726,0.04124437,2.5E-07
"2018-07-30 03:35:00",103349,"FRNU",12.66,73.26,73.31,73.56,72.96,12.29,12.67,12.16,0.344,18.32,18.79,17.98,9.32,9.45,286.7,7.376,13.81,0,10.49,0.03126726,0.04124437,2.5E-07
"2018-07-30 03:40:00",103350,"FRNU",12.66,73.32,72.81,73.44,72.1,11.96,13.31,11.92,0.335,18.57,19.32,17.48,9.27,9.14,285.8,8.74,14.91,0,10.49,0.03126726,0.04124437,2.5E-07
"2018-07-30 03:45:00",103351,"FRNU",12.66,72.83,73.24,73.8,72.71,12.7,12.83,11.96,0.35,18.4,18.88,17.73,9.2,9.33,293,7.295,13.81,0,10.49,0.02888347,0.03871585,2.5E-07
"2018-07-30 03:50:00",103352,"FRNU",12.66,72.29,72.68,73.2,72.16,12.83,13.21,12.29,0.347,18.71,19.24,17.95,8.86,8.98,288.7,7.805,13.15,0,10.49,0.02888347,0.03871585,2.5E-07
"2018-07-30 03:55:00",103353,"FRNU",12.66,72.17,72.34,72.65,72.11,12.83,12.97,12.56,0.346,18.4,18.71,17.98,8.88,9.01,285.1,6.576,11.84,0,10.49,0.02888347,0.03871585,2.5E-07
"2018-07-30 04:00:00",103354,"FRNU",12.66,72.41,72.31,72.84,71.98,12.77,13.24,12.4,0.347,18.55,19.06,17.91,8.89,8.8,288.1,7.712,14.03,0,10.49,0.0274256,0.03695041,2.5E-07
"2018-07-30 04:05:00",103355,"FRNU",12.65,71.62,72.09,72.65,71.56,13.37,13.44,12.67,0.354,18.68,19.09,18.26,9.29,9.1,280.9,7.278,15.34,0,10.49,0.0274256,0.03695041,2.5E-07
"2018-07-30 04:10:00",103356,"FRNU",12.65,72.35,71.74,72.35,71.19,12.97,13.58,12.94,0.352,18.87,19.27,18.4,9.39,9.26,286.9,8.5,13.37,0,10.49,0.0274256,0.03695041,2.5E-07
"2018-07-30 04:15:00",103357,"FRNU",12.65,72.34,72.38,72.65,72.04,12.56,13.1,12.56,0.341,18.51,19.06,17.93,9.55,9.51,286.5,7.849,14.47,0,10.49,0.02804864,0.03748813,2.5E-07
"2018-07-30 04:20:00",103358,"FRNU",12.65,72.22,72.2,72.59,71.61,12.83,13.1,12.5,0.346,18.23,18.72,17.84,9.2,9.38,287.4,7.227,11.62,0,10.49,0.02804864,0.03748813,2.5E-07
"2018-07-30 04:25:00",103359,"FRNU",12.64,72.04,72.08,72.34,71.86,13.04,13.04,12.63,0.35,18.26,18.65,17.91,9.02,9.22,289.1,7.258,11.84,0,10.49,0.02804864,0.03748813,2.5E-07
"2018-07-30 04:30:00",103360,"FRNU",12.64,71.37,71.69,72.1,71.37,13.41,13.68,13.04,0.352,18.91,19.39,18.43,8.77,8.88,292.7,7.817,12.71,0,10.49,0.02771127,0.03711899,2.5E-07
"2018-07-30 04:35:00",103361,"FRNU",12.65,70.95,70.79,71.5,70.1,13.88,14.93,13.37,0.359,19.61,20.37,18.67,8.42,8.49,298.5,9.62,13.37,0,10.49,0.02771127,0.03711899,2.5E-07
"2018-07-30 04:40:00",103362,"FRNU",12.65,70.77,71.14,71.56,70.77,14.02,14.05,13.37,0.36,19.07,19.45,18.68,8.57,8.49,291.5,7.129,12.49,0,10.49,0.02771127,0.03711899,2.5E-07
"2018-07-30 04:45:00",103363,"FRNU",12.65,71.25,71.02,71.37,70.77,13.44,14.12,13.44,0.351,19.19,19.59,18.69,8.75,8.63,293.5,7.048,12.71,0,10.49,0.02531625,0.034226,2.5E-07
"2018-07-30 04:50:00",103364,"FRNU",12.65,71.62,71.69,72.11,71.31,13.41,13.51,12.83,0.355,18.69,19.24,18.06,9.42,9.23,290.9,6.213,13.81,0,10.49,0.02531625,0.034226,2.5E-07
"2018-07-30 04:55:00",103365,"FRNU",12.65,71.62,71.74,72.23,71.38,13.44,13.65,12.56,0.356,18.55,19.28,17.71,9.29,9.39,292,7.977,13.37,0,10.49,0.02531625,0.034226,2.5E-07
"2018-07-30 05:00:00",103366,"FRNU",12.64,68.7,70.93,71.87,68.7,17.5,17.56,13.21,0.419,20.36,23.04,18.62,8.1,8.85,337.5,32.47,9.86,0,10.49,0.02719983,0.03637581,2.5E-07
"2018-07-30 05:05:00",103367,"FRNU",12.64,67.55,67.26,68.7,66.45,17.43,20.7,17.43,0.401,23.57,25.53,21.66,7.958,7.774,3.096,17.33,16.44,0,10.49,0.02719983,0.03637581,2.5E-07
"2018-07-30 05:10:00",103368,"FRNU",12.64,69.43,68.29,69.67,67.24,15.87,18.2,15.23,0.39,21.51,22.75,20.07,8.66,8.27,352.2,15.78,17.76,0,10.49,0.02719983,0.03637581,2.5E-07
"2018-07-30 05:15:00",103369,"FRNU",12.64,69.43,68.66,69.43,68.15,15.4,17.5,15.27,0.378,21.36,22.6,19.98,9.32,8.88,322.5,25.69,13.59,0,10.49,0.02233103,0.03007326,0.0009263101
"2018-07-30 05:20:00",103370,"FRNU",12.64,67.31,68.43,69.43,67.31,17.93,17.97,15.37,0.409,21.16,22.44,20.24,8.33,9.11,296.8,9.73,9.64,0,10.49,0.02233103,0.03007326,0.0009263101
"2018-07-30 05:25:00",103371,"FRNU",12.63,66.52,66.45,67.37,65.97,19.15,19.15,17.9,0.425,22.58,23.2,22.2,6.673,7.437,301,10.25,8.55,0,10.49,0.02233103,0.03007326,0.0009263101
"2018-07-30 05:30:00",103372,"FRNU",12.64,64.93,65.83,66.39,64.87,22.7,22.7,19.18,0.477,23.96,25.96,22.99,5.373,6.064,334.7,14.72,6.138,0,10.49,0.0197268,0.02694931,0.006399299
"2018-07-30 05:35:00",103373,"FRNU",12.63,66.52,64.76,66.52,64.08,18.17,23.17,18.17,0.403,24.09,26,21.91,4.562,4.722,301.6,13.27,7.891,0,10.49,0.0197268,0.02694931,0.006399299
"2018-07-30 05:40:00",103374,"FRNU",12.64,67.73,66.81,67.73,66.21,16.82,18.85,16.79,0.389,21.86,22.87,20.72,4.688,4.675,292.8,6.83,8.11,0,10.49,0.0197268,0.02694931,0.006399299
"2018-07-30 05:45:00",103375,"FRNU",12.63,66.28,68.01,68.95,66.21,18.81,18.81,15.17,0.414,20.86,22.58,19.57,4.983,4.846,297.5,7.457,6.357,0,10.49,0.02786346,0.04884713,0.01710806
"2018-07-30 05:50:00",103376,"FRNU",12.63,65.24,64.82,66.21,64.15,19.05,20.77,18.85,0.405,22.93,23.49,22.03,5.412,5.257,296,7.04,8.11,0,10.49,0.02786346,0.04884713,0.01710806
"2018-07-30 05:55:00",103377,"FRNU",12.63,65.73,66.01,66.71,65.24,19.05,19.22,17.5,0.412,21.85,22.59,21.06,5.244,5.392,294.4,7.107,8.33,3.926566E-05,10.49,0.02786346,0.04884713,0.01710806
"2018-07-30 06:00:00",103378,"FRNU",12.63,66.52,66.18,66.89,65.37,17.97,19.19,17.56,0.399,21.71,22.51,21.16,6.087,5.55,290.7,7.443,9.86,0.01781803,10.49,0.03059643,0.05363125,0.04023314
"2018-07-30 06:05:00",103379,"FRNU",12.63,66.03,66.13,66.64,65.79,18.71,18.98,17.97,0.409,22.22,22.7,21.7,6.542,6.478,298,8.52,10.08,0.07298126,10.49,0.03059643,0.05363125,0.04023314
"2018-07-30 06:10:00",103380,"FRNU",12.63,65.43,65.52,66.16,64.82,19.12,20.13,18.54,0.409,22.62,23.21,21.94,6.237,6.276,300,8.66,6.795,0.1887213,10.49,0.03059643,0.05363125,0.04023314
"2018-07-30 06:15:00",103381,"FRNU",12.62,66.65,65.57,66.71,64.94,17.53,20,17.46,0.391,22.22,23.05,20.95,5.979,6.139,303.8,6.984,8.77,0.4657494,10.49,0.03496702,0.06121882,0.07681715
"2018-07-30 06:20:00",103382,"FRNU",12.63,65.37,66,66.77,65.37,18.58,19.22,17.4,0.396,21.83,22.62,21.03,5.265,5.478,297.9,11.11,7.891,1.060358,10.49,0.03496702,0.06121882,0.07681715
"2018-07-30 06:25:00",103383,"FRNU",12.63,66.59,66.34,66.89,65.49,17.97,18.88,17.56,0.4,21.74,22.37,21.34,6.133,5.722,295.5,9.95,12.28,2.400979,10.49,0.03496702,0.06121882,0.07681715
"2018-07-30 06:30:00",103384,"FRNU",12.63,66.05,66.44,66.89,65.92,18.65,18.78,17.57,0.407,21.95,22.47,21.36,6.15,6.196,292,8.95,8.77,4.873044,10.49,0.0340682,0.05901486,0.1191749
"2018-07-30 06:35:00",103385,"FRNU",12.63,65.44,65.54,66.05,64.95,18.82,19.53,18.44,0.402,22.23,23.02,21.32,6.504,6.433,267.2,23.83,8.33,8.553753,10.49,0.0340682,0.05901486,0.1191749
"2018-07-30 06:40:00",103386,"FRNU",12.62,64.34,65.2,65.68,64.34,20.2,20.4,18.28,0.416,22.25,23.22,21.25,5.187,5.867,255.2,11.04,4.603,13.05032,10.49,0.0340682,0.05901486,0.1191749
"2018-07-30 06:45:00",103387,"FRNU",12.63,66.35,65.91,66.96,64.1,17.57,20.4,16.55,0.388,20.86,22.86,19.67,3.895,4.53,234,23.35,4.384,18.17073,10.49,0.03497716,0.05902197,0.1643729
"2018-07-30 06:50:00",103388,"FRNU",12.64,63.01,64.29,66.41,61.49,19.76,25.4,17.57,0.388,24.01,27.03,20.86,3.333,3.479,204.2,16.79,6.138,24.46156,10.49,0.03497716,0.05902197,0.1643729
"2018-07-30 06:55:00",103389,"FRNU",12.64,62.89,63.42,64.35,62.58,21.18,23.24,19.26,0.414,23.19,25.01,20.95,3.238,3.36,184.3,12,5.699,32.02888,10.49,0.03497716,0.05902197,0.1643729
"2018-07-30 07:00:00",103390,"FRNU",12.64,63.01,63.13,63.38,62.77,22.3,22.7,21.08,0.438,23.51,24.46,22.37,3.132,3.213,144.7,11.73,3.507,40.28961,10.49,0.02615187,0.04083841,0.2106289
"2018-07-30 07:05:00",103391,"FRNU",12.64,62.22,62.62,63.07,62.16,25.54,25.91,22.4,0.488,25.17,26.86,24,1.814,2.583,46.99,56.54,0.438,48.28368,10.49,0.02615187,0.04083841,0.2106289
"2018-07-30 07:10:00",103392,"FRNU",12.65,63.37,62.47,63.44,61.91,23.85,25.54,21.89,0.475,24.77,26.45,23.41,1.253,1.427,96.7,76.54,2.85,56.66283,10.49,0.02615187,0.04083841,0.2106289
"2018-07-30 07:15:00",103393,"FRNU",12.66,64.59,63.19,64.59,62.77,19.8,25.61,19.8,0.411,25.6,27.37,22.16,1.025,0.917,165.2,95.3,6.138,65.46288,10.49,0.02137236,0.02920401,0.257584
"2018-07-30 07:20:00",103394,"FRNU",12.67,64.96,65.03,66.05,63.99,22.36,24.59,18.51,0.47,23.96,27.4,21.57,2.447,1.742,271.7,21.5,6.576,75.31496,10.49,0.02137236,0.02920401,0.257584
"2018-07-30 07:25:00",103395,"FRNU",12.67,65.2,65.56,66.48,64.23,22.09,23.95,19.16,0.469,25.15,27.14,22.71,3.21,2.918,249.4,29.69,6.357,85.99312,10.49,0.02137236,0.02920401,0.257584
"2018-07-30 07:30:00",103396,"FRNU",12.68,66.3,65.71,66.48,65.2,20.2,23.11,19.66,0.445,25.36,26.97,23.45,4.137,3.803,266.3,13.57,7.891,97.30746,10.5,0.03238619,0.04586436,0.3055333
"2018-07-30 07:35:00",103397,"FRNU",12.68,63.32,64.91,66.42,63.2,27.23,29.05,19.97,0.541,28.08,30.75,24.01,4.202,4.134,248.8,12.57,6.138,108.8491,10.5,0.03238619,0.04586436,0.3055333
"2018-07-30 07:40:00",103398,"FRNU",12.7,64.84,63.89,64.96,63.2,23.75,27.91,21.08,0.497,27.77,29.81,23.75,4.682,4.341,233.5,6.488,6.357,120.3307,10.5,0.03238619,0.04586436,0.3055333
"2018-07-30 07:45:00",103399,"FRNU",12.71,65.2,65.17,65.81,64.47,26.55,26.93,20.03,0.563,27.04,30.34,23.29,4.794,4.858,227.3,11.12,8.11,132.6152,10.5,0.04308783,0.06213423,0.3517679
"2018-07-30 07:50:00",103400,"FRNU",12.73,67.03,66.21,67.03,65.02,20.41,26.52,18.21,0.461,25.34,29.97,22.03,4.718,4.753,248.6,13.3,5.48,145.5584,10.5,0.04308783,0.06213423,0.3517679
"2018-07-30 07:55:00",103401,"FRNU",12.74,67.39,66.92,67.39,66.48,19.86,24.9,19.86,0.455,27.26,29.74,24.7,4.021,4.435,258,8.61,4.603,158.9894,10.5,0.04308783,0.06213423,0.3517679
"2018-07-30 08:00:00",103402,"FRNU",12.75,68.18,67.88,68.3,67.27,22.16,26.25,18.14,0.521,27.46,32.23,23.08,3.04,3.527,169.4,73.8,3.507,172.4451,10.5,0.04946447,0.06934863,0.3993746
"2018-07-30 08:05:00",103403,"FRNU",12.78,68.85,68.61,68.97,68.12,22.33,29.86,21.42,0.537,31.83,35.91,27.32,1.745,2.422,118.6,15.3,1.096,186.4198,10.5,0.04946447,0.06934863,0.3993746
"2018-07-30 08:10:00",103404,"FRNU",12.81,69.88,69.63,70.07,68.85,19.9,23.68,19.73,0.496,27.8,30.36,26.51,0.786,1.213,163.8,52.55,1.315,200.9776,10.5,0.04946447,0.06934863,0.3993746
"2018-07-30 08:15:00",103405,"FRNU",12.84,70.01,69.81,70.01,69.64,22.94,23.58,19.83,0.574,28.87,31.11,26.77,0.799,0.682,290,14.91,3.288,216.4549,10.5,0.04338476,0.05245204,0.4439057
"2018-07-30 08:20:00",103406,"FRNU",12.87,70.92,70.6,70.98,69.88,18.82,22.94,16.49,0.486,24.84,30.44,22.94,2.023,1.491,291.4,13.29,6.576,232.7583,10.5,0.04338476,0.05245204,0.4439057
"2018-07-30 08:25:00",103407,"FRNU",12.92,71.04,70.91,71.16,70.67,19.46,20.13,18.24,0.504,26.87,27.95,25.55,3.023,2.519,288.4,13.38,4.822,249.0184,10.5,0.04338476,0.05245204,0.4439057
"2018-07-30 08:30:00",103408,"FRNU",12.97,71.28,71.09,71.28,70.91,17.74,20.54,17.7,0.464,26.88,28.63,25.13,3.974,3.451,297,12.73,7.672,263.9543,10.5,0.05677372,0.07161456,0.4913904
"2018-07-30 08:35:00",103409,"FRNU",13.03,72.13,71.68,72.19,71.16,17.3,18.99,17.2,0.465,26.16,27.48,24.82,4.101,3.991,295.4,10.97,6.576,277.594,10.5,0.05677372,0.07161456,0.4913904
"2018-07-30 08:40:00",103410,"FRNU",13.09,72.25,72.1,72.37,71.88,19.56,21.35,16.69,0.528,28.08,30.48,24.5,4.168,4.228,314.6,15.56,5.699,291.3886,10.5,0.05677372,0.07161456,0.4913904
"2018-07-30 08:45:00",103411,"FRNU",13.16,72.73,72.57,72.79,72.12,18.68,21.11,17.67,0.513,28.17,30.38,26.16,3.97,4.099,313.9,10.51,6.138,304.8996,10.5,0.07178736,0.09434592,0.534467
"2018-07-30 08:50:00",103412,"FRNU",13.22,73.15,72.81,73.21,72.61,16.96,20.77,16.75,0.472,28.64,30.31,25.38,3.842,3.888,319.3,11.53,6.576,318.903,10.5,0.07178736,0.09434592,0.534467
"2018-07-30 08:55:00",103413,"FRNU",13.29,72.79,73.42,73.82,72.72,24.32,25.16,16.35,0.669,31.37,35.85,24.93,3.669,3.684,2.955,39.86,4.822,332.5827,10.5,0.07178736,0.09434592,0.534467
"2018-07-30 09:00:00",103414,"FRNU",13.35,73.51,72.97,73.57,72.6,21.25,27.46,19.83,0.599,33.69,37.23,29.56,3.181,3.5,65.23,11.94,4.384,349.0889,10.5,0.07704911,0.09796136,0.5737023
"2018-07-30 09:05:00",103415,"FRNU",13.41,74.06,73.96,74.24,73.45,22.6,23.37,18.17,0.649,32.27,34.35,28.08,2.511,2.819,60.85,21.21,3.507,368.2171,10.5,0.07704911,0.09796136,0.5737023
"2018-07-30 09:10:00",103416,"FRNU",13.46,74.24,74.23,74.54,73.81,21.11,23.07,20.74,0.61,32.93,34.02,31.67,2.134,2.292,60.61,11.96,3.069,388.7736,10.5,0.07704911,0.09796136,0.5737023
"2018-07-30 09:15:00",103417,"FRNU",13.49,75.15,74.65,75.27,74.18,20.97,24.35,20.97,0.625,34.12,36.2,31.79,2.044,2.052,73.69,13.65,3.288,406.1238,10.5,0.08039095,0.09631517,0.6126061
"2018-07-30 09:20:00",103418,"FRNU",13.54,75.26,75.04,75.39,74.66,23.47,23.47,20.23,0.702,32.85,35.47,31.3,2.132,2.095,77.92,15.79,3.507,420.0033,10.5,0.08039095,0.09631517,0.6126061
"2018-07-30 09:25:00",103419,"FRNU",13.58,75.08,75.24,75.51,75.02,20.13,23.84,18.24,0.598,32.88,35.86,29.19,2.401,2.291,87.3,14.15,3.946,431.995,10.5,0.08039095,0.09631517,0.6126061
"2018-07-30 09:30:00",103420,"FRNU",13.62,74.89,74.56,75.2,73.92,23.44,28.1,18.91,0.692,35.7,39.47,29.94,2.703,2.589,92.4,14.83,4.603,444.7148,10.51,0.08703406,0.1031706,0.650291
"2018-07-30 09:35:00",103421,"FRNU",13.68,74.89,74.88,75.2,74.59,18.54,24.05,17.56,0.547,33.62,35.93,27.93,2.959,2.838,81.2,10.95,4.384,458.1473,10.5,0.08703406,0.1031706,0.650291
"2018-07-30 09:40:00",103422,"FRNU",13.72,75.02,75.04,75.32,74.77,15.1,19.12,15.06,0.448,27.16,30.11,24.38,3.13,3.046,80.8,11.02,4.603,471.4628,10.51,0.08703406,0.1031706,0.650291
"2018-07-30 09:45:00",103423,"FRNU",13.77,75.5,75.31,75.62,74.95,16.95,18.51,14.62,0.511,26.61,29.61,23.66,2.908,2.985,95.5,23.75,4.384,484.9662,10.5,0.09724937,0.1173335,0.6907929
"2018-07-30 09:50:00",103424,"FRNU",13.83,76.17,75.86,76.35,75.44,18.2,20.67,16.01,0.561,29.74,32.86,26.22,2.646,2.741,102,22.5,4.384,497.9084,10.5,0.09724937,0.1173335,0.6907929
"2018-07-30 09:55:00",103425,"FRNU",13.9,76.29,76.04,76.35,75.74,15.6,19.01,14.18,0.483,26.26,30.87,23.61,2.352,2.553,79.99,20.28,4.165,512.1418,10.51,0.09724937,0.1173335,0.6907929
"2018-07-30 10:00:00",103426,"FRNU",13.99,76.84,76.29,76.96,75.87,16.58,16.58,13.95,0.522,25.26,28.16,23.6,2.172,2.335,79.5,22.63,5.261,528.9359,10.51,0.103877,0.1230406,0.7268351
"2018-07-30 10:05:00",103427,"FRNU",14.06,76.35,76.45,76.96,76.05,18.54,18.54,14.76,0.575,27.36,30.5,25.19,2.287,2.245,83.2,25.15,5.042,546.8765,10.5,0.103877,0.1230406,0.7268351
"2018-07-30 10:10:00",103428,"FRNU",14.22,76.29,76.1,76.47,75.74,16.31,20.03,16.08,0.505,29.2,32.3,26.96,2.619,2.415,104.4,25.97,4.822,562.4437,10.51,0.103877,0.1230406,0.7268351
"2018-07-30 10:15:00",103429,"FRNU",14.12,76.35,76.53,76.78,76.23,16.35,17.56,16.18,0.507,28.16,29.36,27.12,2.908,2.686,72.77,24.25,4.165,576.0359,10.51,0.111265,0.1304268,0.7573308
"2018-07-30 10:20:00",103430,"FRNU",14.07,77.44,77.26,77.87,76.23,16.82,17.16,16.14,0.54,28.37,29.33,27.06,2.461,2.646,62.7,79.57,3.946,590.0273,10.51,0.111265,0.1304268,0.7573308
"2018-07-30 10:25:00",103431,"FRNU",14.03,77.44,77.42,77.63,77.2,17.43,17.56,16.14,0.56,28.92,30.05,27.79,1.979,2.185,44.03,45.01,4.822,605.4364,10.51,0.111265,0.1304268,0.7573308
"2018-07-30 10:30:00",103432,"FRNU",13.99,77.5,77.28,77.8,76.83,17.49,20.87,17.32,0.563,31.03,34.02,29.81,1.94,1.955,109,32.32,4.603,617.227,10.51,0.1177006,0.1365066,0.7849386
"2018-07-30 10:35:00",103433,"FRNU",13.97,77.43,77.61,78.04,77.25,19.05,20.26,16.45,0.612,31.33,33.78,28.49,2.461,2.218,108.2,20.45,5.261,624.709,10.51,0.1177006,0.1365066,0.7849386
"2018-07-30 10:40:00",103434,"FRNU",13.95,77.67,77.45,77.67,77.13,18.84,19.11,17.9,0.61,31.15,32.24,30.4,2.84,2.719,67.55,17.96,4.822,637.0797,10.51,0.1177006,0.1365066,0.7849386
"2018-07-30 10:45:00",103435,"FRNU",13.94,78.77,78.42,79.01,77.61,19.25,19.52,17.49,0.646,32.21,33.85,31.13,2.799,2.718,57.55,47.42,6.576,651.431,10.51,0.1259831,0.1465258,0.8086702
"2018-07-30 10:50:00",103436,"FRNU",13.93,79.07,78.54,79.13,77.92,17.56,20.8,17.49,0.595,32.9,35.13,31.22,3.029,2.935,90.9,19.43,6.576,668.1815,10.51,0.1259831,0.1465258,0.8086702
"2018-07-30 10:55:00",103437,"FRNU",13.91,78.1,78.57,79.13,77.92,18.5,18.81,16.75,0.608,31.18,32.63,30.2,3.32,3.173,68.92,19.96,5.699,683.6087,10.51,0.1259831,0.1465258,0.8086702
"2018-07-30 11:00:00",103438,"FRNU",13.91,78.22,78.59,79.07,77.92,18.13,19.21,17.02,0.598,31.34,32.86,30.15,4,3.74,84.1,11.73,7.672,699.7056,10.51,0.1379177,0.1626458,0.8313587
"2018-07-30 11:05:00",103439,"FRNU",13.91,79.13,78.48,79.13,77.98,18.37,19.65,18.13,0.624,32.35,33.62,31.42,3.676,4.008,63.61,52.6,6.357,714.6866,10.51,0.1379177,0.1626458,0.8313587
"2018-07-30 11:10:00",103440,"FRNU",13.9,78.64,78.78,79.25,78.46,18.13,19.45,17.29,0.606,31.69,33.66,30.64,3.744,3.716,82.2,27.65,7.672,724.7504,10.51,0.1379177,0.1626458,0.8313587
"2018-07-30 11:15:00",103441,"FRNU",13.9,79.01,78.85,79.37,78.4,19.15,20.36,17.76,0.648,32.5,35.01,31.48,3.124,3.454,134.9,34.43,5.48,733.1567,10.51,0.1449952,0.1721133,0.8508677
"2018-07-30 11:20:00",103442,"FRNU",13.9,79.68,79.65,80.4,78.95,18.03,19.79,16.85,0.624,32.98,35.34,31.18,3.465,3.063,74.16,29.6,7.453,743.6859,10.51,0.1449952,0.1721133,0.8508677
"2018-07-30 11:25:00",103443,"FRNU",13.89,79.13,79.34,79.86,78.82,17.22,19.18,16.92,0.585,31.85,33.76,30.44,3.348,3.473,73.09,15.06,6.576,754.5203,10.51,0.1449952,0.1721133,0.8508677
"2018-07-30 11:30:00",103444,"FRNU",13.89,80.2,79.86,80.2,79.13,16.82,18.47,15.77,0.591,30.88,33.06,29.45,3.772,3.561,78.88,19.67,7.234,766.1152,10.51,0.1503642,0.1765499,0.8679253
"2018-07-30 11:35:00",103445,"FRNU",13.89,81.1,80.1,81.1,79.61,16.92,18.5,15.9,0.612,31.24,33.75,29.67,3.878,3.971,75.4,12.99,7.234,777.1707,10.51,0.1503642,0.1765499,0.8679253
"2018-07-30 11:40:00",103446,"FRNU",13.88,80.6,80.6,81.3,80.1,16.38,17.76,15.23,0.585,30.46,32.93,29.13,4.108,3.909,77.55,16.07,7.014,788.003,10.5,0.1503642,0.1765499,0.8679253
"2018-07-30 11:45:00",103447,"FRNU",13.87,79.73,79.96,80.7,79.43,17.22,18.87,14.79,0.597,30.4,33.65,27.83,4.425,4.296,99,13.75,7.014,796.8579,10.5,0.1588673,0.1890614,0.8828388
"2018-07-30 11:50:00",103448,"FRNU",13.87,80.6,80.2,80.8,79.73,13.98,18.54,13.47,0.499,30.14,33.41,26.15,4.716,4.531,85,19.23,7.891,805.0066,10.5,0.1588673,0.1890614,0.8828388
"2018-07-30 11:55:00",103449,"FRNU",13.87,81.1,80.3,81.1,79.61,16.85,18.06,14.05,0.61,30.38,33.4,27.11,4.702,4.661,56.15,26.25,7.891,812.9304,10.5,0.1588673,0.1890614,0.8828388
"2018-07-30 12:00:00",103450,"FRNU",13.87,80.3,80.4,81.2,79.97,17.15,17.86,15.87,0.606,31.48,32.82,29.95,4.46,4.559,68.43,18.59,7.453,819.8627,10.5,0.1643187,0.1972131,0.8931369
"2018-07-30 12:05:00",103451,"FRNU",13.87,80.5,80.5,80.8,80.2,16.07,17.02,15.23,0.571,30.58,31.66,29.13,4.089,4.223,66.42,27.68,7.014,822.6367,10.5,0.1643187,0.1972131,0.8931369
"2018-07-30 12:10:00",103452,"FRNU",13.87,81.7,81.1,82,80.5,12.7,16.71,12.59,0.469,29.37,31.61,25.34,4.102,4.13,110.7,20.83,7.234,827.4822,10.5,0.1643187,0.1972131,0.8931369
"2018-07-30 12:15:00",103453,"FRNU",13.86,81.2,81.5,81.9,81.1,15.46,15.53,11.85,0.562,26.96,30.09,23.97,3.771,3.92,103.6,26.33,5.699,833.4496,10.5,0.1666774,0.1980579,0.9019368
"2018-07-30 12:20:00",103454,"FRNU",13.86,81.2,81.3,82,80.6,13.2,15.6,12.19,0.48,26.97,30.58,23.88,4.201,4.145,96.5,9.12,8.55,842.7841,10.5,0.1666774,0.1980579,0.9019368
"2018-07-30 12:25:00",103455,"FRNU",13.86,81.4,81.7,82.4,81.1,12.59,13.4,11.14,0.461,25.25,27.11,22.78,3.559,3.764,37.2,40.2,5.261,848.671,10.5,0.1666774,0.1980579,0.9019368
"2018-07-30 12:30:00",103456,"FRNU",13.86,82.3,81.9,82.5,81.2,12.76,13.1,11.89,0.48,25.36,26.76,24.42,3.332,3.369,40.89,38.44,7.453,853.6907,10.51,0.1687696,0.1993376,0.9089174
"2018-07-30 12:35:00",103457,"FRNU",13.86,82.1,82.2,82.5,81.9,13.24,13.57,12.29,0.495,26.24,27.62,25.13,3.019,3.094,42.84,22.28,7.453,858.2756,10.5,0.1687696,0.1993376,0.9089174
"2018-07-30 12:40:00",103458,"FRNU",13.86,82.6,82.3,82.7,81.9,13.67,14.05,13.03,0.52,27.44,28.3,26.64,3.392,3.498,82.1,50.99,7.234,862.9476,10.5,0.1687696,0.1993376,0.9089174
"2018-07-30 12:45:00",103459,"FRNU",13.85,82.9,82.6,83,82.2,13.1,14.11,12.96,0.503,27.39,29.05,26.74,3.368,3.597,40.38,60.83,7.891,869.5758,10.5,0.1703335,0.1993245,0.9078751
"2018-07-30 12:50:00",103460,"FRNU",13.85,82.8,83.8,84.5,82.8,13.5,14.59,12.76,0.517,28.47,30.63,27.17,3.22,3.203,46.93,30.89,5.918,874.3715,10.5,0.1703335,0.1993245,0.9078751
"2018-07-30 12:55:00",103461,"FRNU",13.85,82.8,82.9,83.2,82.5,13.91,14.45,12.86,0.533,28.18,29.7,26.89,3.471,3.194,40.71,14.67,7.234,881.0879,10.5,0.1703335,0.1993245,0.9078751
"2018-07-30 13:00:00",103462,"FRNU",13.84,82.6,82.9,83.6,82.3,13.13,14.79,12.36,0.499,27.19,30.48,25.73,4.192,3.738,38.55,23.61,8.11,888.9186,10.5,0.1744597,0.2037409,0.9036282
"2018-07-30 13:05:00",103463,"FRNU",13.84,84.2,83.7,84.2,82.6,13.88,13.88,12.32,0.555,27.64,29.64,26.51,4.263,4.3,10.89,23.15,6.795,893.7402,10.5,0.1744597,0.2037409,0.9036282
"2018-07-30 13:10:00",103464,"FRNU",13.83,83.2,83.9,84.6,83.2,13.37,13.98,12.59,0.519,28.5,29.98,27.36,4.599,4.404,57.02,23.2,8.11,896.9739,10.5,0.1744597,0.2037409,0.9036282
"2018-07-30 13:15:00",103465,"FRNU",13.83,83,83.8,84.5,83,14.05,14.92,13.37,0.541,29.3,30.85,28.1,4.466,4.437,52.04,15.33,7.672,898.1337,10.5,0.1803446,0.2149522,0.8964347
"2018-07-30 13:20:00",103466,"FRNU",13.83,84.2,83.8,84.7,82.8,14.45,15.46,13.03,0.579,30.03,31.91,28.25,4.647,4.529,47.83,17.99,7.234,898.4026,10.5,0.1803446,0.2149522,0.8964347
"2018-07-30 13:25:00",103467,"FRNU",13.83,85,84.4,85.2,83.9,13.17,15.26,13.1,0.541,29.79,32.32,28.44,4.515,4.453,76.63,16.02,10.52,897.9211,10.5,0.1803446,0.2149522,0.8964347
"2018-07-30 13:30:00",103468,"FRNU",13.83,84.7,84.4,85,84,13,14.35,12.63,0.529,28.71,30.61,27.7,4.813,4.762,62.71,17.49,8.99,896.4767,10.5,0.1809339,0.216516,0.8853332
"2018-07-30 13:35:00",103469,"FRNU",13.83,85,85,85.7,84.6,12.83,13.77,12.12,0.526,28.58,29.98,27.39,4.632,4.74,39.45,17.9,6.576,897.8166,10.5,0.1809339,0.216516,0.8853332
"2018-07-30 13:40:00",103470,"FRNU",13.82,84.8,84.7,85.1,84.2,12.53,13.44,12.53,0.512,28.38,29.47,27.59,4.705,4.79,37.14,16.74,8.11,897.88,10.5,0.1809339,0.216516,0.8853332
"2018-07-30 13:45:00",103471,"FRNU",13.82,86.1,85.6,86.4,84.6,12.39,13.91,11.68,0.527,29.1,30.97,26.96,4.351,4.475,53.11,25.07,5.699,893.4744,10.5,0.1815112,0.2179961,0.8729885
"2018-07-30 13:50:00",103472,"FRNU",13.82,85.8,85.9,86.2,85.5,12.22,13.57,11.55,0.515,28.07,30.58,26.45,4.116,4.268,44.84,30.4,6.357,891.4801,10.5,0.1815112,0.2179961,0.8729885
"2018-07-30 13:55:00",103473,"FRNU",13.82,86.3,86.3,86.6,85.7,11.41,13.81,11.34,0.489,28.17,31.19,26.48,4.064,3.921,62.05,22.16,8.55,889.2826,10.5,0.1815112,0.2179961,0.8729885
"2018-07-30 14:00:00",103474,"FRNU",13.82,86.6,86.6,87.4,85.9,11.04,13.34,10.67,0.478,27.28,30.38,25.28,4.181,4.139,75.6,23.78,8.55,889.7593,10.5,0.1791202,0.2132156,0.8573713
"2018-07-30 14:05:00",103475,"FRNU",13.81,86.5,86.4,87.1,86,11.68,11.88,10.4,0.503,25.82,27.8,24.58,4.455,4.383,45.57,38.7,6.795,887.7017,10.5,0.1791202,0.2132156,0.8573713
"2018-07-30 14:10:00",103476,"FRNU",13.81,86.6,86.3,86.8,85.9,11.31,12.29,10.4,0.49,25.83,28.43,24.39,4.28,4.526,43.33,12.4,7.453,885.0129,10.5,0.1791202,0.2132156,0.8573713
"2018-07-30 14:15:00",103477,"FRNU",13.81,86.5,86.6,87,86.3,11.01,12.39,10.47,0.474,26.27,28.63,24.81,4.351,4.333,39.98,14.08,7.672,883.9514,10.5,0.1792436,0.215167,0.8396105
"2018-07-30 14:20:00",103478,"FRNU",13.81,86.4,86.7,87.1,86.3,11.31,11.82,10.67,0.486,26.23,27.94,25.05,4.512,4.278,34.59,23.2,9.64,882.0419,10.5,0.1792436,0.215167,0.8396105
"2018-07-30 14:25:00",103479,"FRNU",13.8,87.1,86.6,87.5,86,10.94,12.02,10.43,0.48,26.36,28.5,25.04,4.678,4.527,40.51,17.27,9.43,880.8654,10.5,0.1792436,0.215167,0.8396105
"2018-07-30 14:30:00",103480,"FRNU",13.8,88,87.2,88.1,86.7,11.41,11.41,10.1,0.516,25.43,27.85,24.52,3.863,4.4,50.42,31.27,5.261,877.7471,10.5,0.1770343,0.2128865,0.8167926
"2018-07-30 14:35:00",103481,"FRNU",13.8,88.1,87.8,88.1,87.4,10.74,13.07,10.2,0.487,26.81,31.17,24.85,4.159,4.183,74.09,18.03,11.18,869.7525,10.5,0.1770343,0.2128865,0.8167926
"2018-07-30 14:40:00",103482,"FRNU",13.78,88.6,88,88.7,87.3,9.99,13.17,9.66,0.46,27.19,31.22,24.24,4.221,4.226,84.1,24.54,8.99,860.3649,10.5,0.1770343,0.2128865,0.8167926
"2018-07-30 14:45:00",103483,"FRNU",13.79,87.4,88.4,89.1,87.4,9.79,10.74,9.32,0.434,24.85,27.02,23.48,5.102,4.506,50,17.8,7.453,852.9066,10.5,0.1732427,0.2086847,0.7907246
"2018-07-30 14:50:00",103484,"FRNU",13.78,89.1,87.9,89.1,87.1,11.11,11.92,9.76,0.52,26.16,29.61,23.61,5.037,4.902,60.23,15.89,11.4,850.4366,10.5,0.1732427,0.2086847,0.7907246
"2018-07-30 14:55:00",103485,"FRNU",13.78,88.3,88.6,89.2,88.2,10.4,11.99,9.69,0.475,26.25,29.44,24.27,5.409,5.324,59.36,16.56,10.96,846.6695,10.5,0.1732427,0.2086847,0.7907246
"2018-07-30 15:00:00",103486,"FRNU",13.77,87.6,87.8,88.2,87.3,10.3,11.18,9.79,0.459,25.51,27.38,24.11,5.837,5.679,39.34,11.34,8.77,840.439,10.5,0.1750918,0.2157947,0.7624585
"2018-07-30 15:05:00",103487,"FRNU",13.77,88.6,88.5,89.1,87.5,9.86,12.15,9.45,0.454,26.03,30.05,23.91,5.799,5.845,88.1,19.7,7.672,834.1449,10.5,0.1750918,0.2157947,0.7624585
"2018-07-30 15:10:00",103488,"FRNU",13.77,88.4,88.4,89.1,87.9,9.99,11.01,9.18,0.457,24.91,27.07,23.08,5.745,5.678,84.4,17.57,9.64,828.2059,10.5,0.1750918,0.2157947,0.7624585
"2018-07-30 15:15:00",103489,"FRNU",13.77,89,88.8,89.3,88,10.67,11.85,9.05,0.497,25.41,29.24,22.46,5.119,5.404,71.23,16.35,7.672,822.1347,10.5,0.173377,0.2159305,0.7316197
"2018-07-30 15:20:00",103490,"FRNU",13.76,89.3,88.7,89.3,87.9,10.33,11.11,9.32,0.487,25.23,27.47,23.7,5.436,5.329,50.91,16.88,8.55,814.5446,10.5,0.173377,0.2159305,0.7316197
"2018-07-30 15:25:00",103491,"FRNU",13.76,89.1,89.4,90.2,89,10.3,11.14,9.25,0.482,26.06,28.43,24.13,5.419,5.435,56.17,13.58,8.99,805.2173,10.5,0.173377,0.2159305,0.7316197
"2018-07-30 15:30:00",103492,"FRNU",13.76,88.6,89.3,89.8,88.5,9.69,11.14,9.12,0.446,25.54,28.48,23.27,6.115,5.763,66.49,14.15,9.86,794.9398,10.5,0.1677653,0.2094845,0.6976012
"2018-07-30 15:35:00",103493,"FRNU",13.76,89.2,88.8,89.3,88.3,9.49,10.8,9.49,0.446,25.39,27.09,24.13,6.127,6.06,66.92,15.22,8.55,785.6845,10.5,0.1677653,0.2094845,0.6976012
"2018-07-30 15:40:00",103494,"FRNU",13.75,89.8,89.1,89.8,88.6,10.16,10.87,9.02,0.487,24.94,27.88,23,5.642,5.957,77.44,15.02,7.234,775.7542,10.5,0.1677653,0.2094845,0.6976012
"2018-07-30 15:45:00",103495,"FRNU",13.75,89.5,89.6,89.9,89.1,9.35,10.53,9.12,0.443,25.21,27.21,23.55,5.252,5.46,36.18,14.89,7.234,765.614,10.49,0.163579,0.2067253,0.6617072
"2018-07-30 15:50:00",103496,"FRNU",13.75,89.7,89.7,90.2,89.3,10.16,10.67,8.58,0.485,24.17,27.7,22.14,4.711,5.041,58.48,31.17,8.55,752.541,10.5,0.163579,0.2067253,0.6617072
"2018-07-30 15:55:00",103497,"FRNU",13.75,89.1,89.4,89.8,89.1,8.51,9.99,8.44,0.399,23.08,25.98,21.49,4.9,4.801,62.39,20.73,7.891,740.0552,10.5,0.163579,0.2067253,0.6617072
"2018-07-30 16:00:00",103498,"FRNU",13.75,89.3,89.2,89.6,88.7,8.91,10.2,8.37,0.42,22.29,26.23,21.17,4.236,4.535,66.03,24.97,5.48,723.2147,10.49,0.1493976,0.1866623,0.624773
"2018-07-30 16:05:00",103499,"FRNU",13.75,89.6,89.5,89.8,89.2,9.32,11.55,8.64,0.443,24.96,29.45,22.28,4.175,4.089,117.3,17.59,7.014,711.7174,10.49,0.1493976,0.1866623,0.624773
"2018-07-30 16:10:00",103500,"FRNU",13.75,89.8,89.7,90.2,89.3,8.98,11.21,8.71,0.43,24.45,28.86,22.65,3.732,3.961,142.3,18.61,5.918,703.1289,10.49,0.1493976,0.1866623,0.624773
"2018-07-30 16:15:00",103501,"FRNU",13.74,89.8,90.2,90.9,89.7,8.58,9.35,8.31,0.41,22.96,24.71,21.85,3.458,3.576,247.4,64.93,4.822,698.4376,10.49,0.1398309,0.1715937,0.5834784
"2018-07-30 16:20:00",103502,"FRNU",13.74,90.2,90.3,91,89.6,9.01,11.01,8.17,0.437,24.33,28.93,21.49,3.354,3.411,166.3,34.4,6.576,688.9591,10.49,0.1398309,0.1715937,0.5834784
"2018-07-30 16:25:00",103503,"FRNU",13.74,90.8,90.4,90.8,89.8,8.47,9.79,7.867,0.418,22.72,25.95,20.78,3.079,3.155,163.3,17.23,5.261,677.9689,10.49,0.1398309,0.1715937,0.5834784
"2018-07-30 16:30:00",103504,"FRNU",13.74,91,90.9,91.2,90.5,8.95,9.39,7.833,0.445,22.4,25.52,20.96,3.058,3.093,160.5,18.15,4.384,667.8767,10.49,0.1295209,0.1572421,0.5417988
"2018-07-30 16:35:00",103505,"FRNU",13.74,90.5,90.9,91.2,90.4,8.74,9.83,7.698,0.428,23.17,26.63,20.45,2.558,2.801,134,25.46,4.603,656.9352,10.49,0.1295209,0.1572421,0.5417988
"2018-07-30 16:40:00",103506,"FRNU",13.73,91,90.6,91.1,90.1,8.27,10.26,8.14,0.411,23.22,27.64,21.62,2.364,2.52,144.4,26.85,5.042,643.5048,10.49,0.1295209,0.1572421,0.5417988
"2018-07-30 16:45:00",103507,"FRNU",13.74,91.3,91.4,91.7,91,8.44,9.39,7.698,0.424,22.87,25.71,21.08,2.457,2.412,159.5,16.87,4.165,626.8159,10.49,0.1166318,0.1399409,0.4978515
"2018-07-30 16:50:00",103508,"FRNU",13.74,90.7,91.1,91.5,90.5,8.41,9.93,7.867,0.413,23.85,26.61,21.32,2.652,2.598,145.1,13.37,4.822,611.0071,10.49,0.1166318,0.1399409,0.4978515
"2018-07-30 16:55:00",103509,"FRNU",13.73,91.3,90.9,91.3,90.5,8.54,9.32,8.04,0.428,23.04,25.17,21.64,2.616,2.681,94.9,41.34,5.261,599.7409,10.49,0.1166318,0.1399409,0.4978515
"2018-07-30 17:00:00",103510,"FRNU",13.73,90.1,90.6,91.5,90,8.24,9.66,7.496,0.397,21.86,26.35,19.6,3.519,3.161,53.26,18.67,10.52,590.4214,10.49,0.1105113,0.1347537,0.4525894
"2018-07-30 17:05:00",103511,"FRNU",13.72,90.7,90.2,90.7,89.8,7.969,9.15,7.563,0.392,21.76,24,19.95,3.88,3.782,58.48,35.85,6.357,578.739,10.49,0.1105113,0.1347537,0.4525894
"2018-07-30 17:10:00",103512,"FRNU",13.72,91.5,91.1,91.5,90.6,7.867,8.1,7.597,0.397,21.21,22.02,20.45,3.672,3.717,75,63.47,4.822,568.8622,10.49,0.1105113,0.1347537,0.4525894
"2018-07-30 17:15:00",103513,"FRNU",13.72,90.8,90.9,91.5,90.5,8,8.31,7.698,0.395,21.41,22.29,20.76,2.84,3.241,27.75,26.69,6.138,559.5781,10.49,0.1107051,0.1394136,0.4069422
"2018-07-30 17:20:00",103514,"FRNU",13.72,91.2,91.2,91.5,90.7,8.37,9.52,7.833,0.418,22.7,25.96,21.26,2.046,2.361,105.8,34.88,3.507,550.9665,10.49,0.1107051,0.1394136,0.4069422
"2018-07-30 17:25:00",103515,"FRNU",13.72,91.5,91.1,91.5,90.8,8.04,11.21,7.495,0.405,24.13,29.7,20.04,2.586,2.335,64.94,50.26,7.234,535.7277,10.49,0.1107051,0.1394136,0.4069422
"2018-07-30 17:30:00",103516,"FRNU",13.73,91.5,91.7,92.4,91.3,6.111,8.17,6.044,0.308,19.2,22.73,15.32,2.517,2.42,329.5,86.9,7.891,521.8428,10.49,0.0938554,0.1145865,0.3592518
"2018-07-30 17:35:00",103517,"FRNU",13.73,91.3,91.5,91.8,91.2,6.449,6.753,5.875,0.323,16.43,17.92,14.71,3.147,2.765,56.2,79.14,7.014,509.2415,10.49,0.0938554,0.1145865,0.3592518
"2018-07-30 17:40:00",103518,"FRNU",13.73,92.6,92,92.6,91.3,8.51,9.59,6.483,0.444,21.54,26.86,16.89,3.449,3.174,193.3,68.31,8.11,496.9855,10.49,0.0938554,0.1145865,0.3592518
"2018-07-30 17:45:00",103519,"FRNU",13.74,91.9,92,92.7,91.5,7.563,9.49,6.246,0.386,23.17,26.38,16.6,3.897,3.872,338,19.38,9.21,479.3045,10.49,0.09098411,0.1169397,0.3120952
"2018-07-30 17:50:00",103520,"FRNU",13.74,92.2,92.2,92.5,91.8,6.314,8.64,5.74,0.326,18.89,24.27,14.87,4.719,4.185,265.6,40.87,13.59,462.2071,10.49,0.09098411,0.1169397,0.3120952
"2018-07-30 17:55:00",103521,"FRNU",13.75,91.5,91.9,92.7,91.3,6.314,8.64,5.875,0.319,19.08,24.59,14.75,5.662,5.241,313.8,22.51,11.62,447.5682,10.49,0.09098411,0.1169397,0.3120952
"2018-07-30 18:00:00",103522,"FRNU",13.74,91.9,91.8,92.1,91.5,5.672,7.023,5.605,0.29,16.45,19.09,13.98,7.27,6.315,288.1,18.7,12.93,435.645,10.49,0.09704819,0.1347634,0.2648719
"2018-07-30 18:05:00",103523,"FRNU",13.74,91.6,91.7,92.2,91,5.875,8.04,5.605,0.297,17.17,22.02,14.07,8.44,8.17,293.3,21.61,17.1,421.4877,10.49,0.09704819,0.1347634,0.2648719
"2018-07-30 18:10:00",103524,"FRNU",13.7,91.8,91.6,92,91.1,5.841,6.415,5.605,0.297,15.13,17.08,13.59,9.44,8.86,287,12.71,15.78,404.2452,10.49,0.09704819,0.1347634,0.2648719
"2018-07-30 18:15:00",103525,"FRNU",13.66,91.8,91.4,91.9,91.2,6.348,6.483,5.503,0.323,14.8,17.15,13.18,9.64,9.73,275.9,12.12,15.56,386.0388,10.49,0.1121766,0.1701364,0.2176451
"2018-07-30 18:20:00",103526,"FRNU",13.64,91.5,91.6,92,91.3,6.212,6.753,5.537,0.313,15.25,18.27,13.36,9.66,9.45,281.8,10.88,13.81,369.6178,10.49,0.1121766,0.1701364,0.2176451
"2018-07-30 18:25:00",103527,"FRNU",13.6,91.3,91.5,91.8,91.3,8.14,8.37,5.47,0.408,17.73,22.97,13.12,7.916,9,309.8,27.28,9.43,352.9142,10.49,0.1121766,0.1701364,0.2176451
"2018-07-30 18:30:00",103528,"FRNU",13.57,90.7,90.8,91.3,90.4,6.28,9.42,6.044,0.309,19.29,25.52,14.83,7.423,7.254,306.3,18.7,16.66,336.9001,10.49,0.1003985,0.1554949,0.1699234
"2018-07-30 18:35:00",103529,"FRNU",13.53,91.1,90.9,91.2,90.7,6.55,6.753,5.638,0.326,15.86,17.69,13.42,7.323,7.515,282.7,9.77,12.06,319.6248,10.49,0.1003985,0.1554949,0.1699234
"2018-07-30 18:40:00",103530,"FRNU",13.5,90.5,90.8,91.3,90.3,9.66,9.66,6.28,0.473,21.15,25.74,15.97,7.304,7.34,310,16.24,9.43,302.4901,10.49,0.1003985,0.1554949,0.1699234
"2018-07-30 18:45:00",103531,"FRNU",13.47,90.4,90.4,90.5,90.1,8.58,10.03,8.24,0.418,24.23,26.58,21.77,5.466,6.642,328.6,14.67,4.603,285.4921,10.49,0.0804681,0.1264751,0.123712
"2018-07-30 18:50:00",103532,"FRNU",13.42,90.1,90.2,90.6,89.8,8.85,10.47,6.921,0.427,22.47,27.32,17.43,3.523,4.467,354.6,46.71,5.48,269.0348,10.49,0.0804681,0.1264751,0.123712
"2018-07-30 18:55:00",103533,"FRNU",13.4,89.8,89.7,90.3,89.2,7.934,11.01,7.36,0.38,22.55,28.46,18.64,3.585,3.357,42.58,33.58,8.33,253.2119,10.49,0.0804681,0.1264751,0.123712
"2018-07-30 19:00:00",103534,"FRNU",13.37,88.6,89.4,90.1,88.5,9.72,10.4,7.462,0.448,22.82,26.24,19.14,4.386,3.848,60.8,17.13,8.77,237.3924,10.49,0.04682051,0.07278265,0.08074129
"2018-07-30 19:05:00",103535,"FRNU",13.32,88.1,88.7,89.1,88.1,12.76,13.84,8.04,0.579,24.94,32.89,20.02,4.688,4.625,63.01,11.5,7.014,221.5252,10.49,0.04682051,0.07278265,0.08074129
"2018-07-30 19:10:00",103536,"FRNU",13.3,88.2,88.2,88.4,87.9,11.01,13.24,9.45,0.501,27.35,31.58,23.45,3.939,4.375,81.8,7.481,3.507,205.4829,10.49,0.04682051,0.07278265,0.08074129
"2018-07-30 19:15:00",103537,"FRNU",13.26,88.4,88.3,88.5,88.1,13.54,13.57,9.69,0.619,26.04,32.39,24.09,3.196,3.751,63.37,19.59,3.946,189.511,10.49,0.04005384,0.06676328,0.04313757
"2018-07-30 19:20:00",103538,"FRNU",13.23,87,87.7,88.5,87,17.29,18.37,12.83,0.756,34.55,39.15,30.43,2.51,2.748,352.5,12.59,2.85,173.7837,10.49,0.04005384,0.06676328,0.04313757
"2018-07-30 19:25:00",103539,"FRNU",13.19,86.6,86.7,87.1,86.4,14.05,17.69,13.91,0.607,34.13,37.9,31.69,2.345,2.432,346.3,22.18,3.946,158.8461,10.48,0.04005384,0.06676328,0.04313757
"2018-07-30 19:30:00",103540,"FRNU",13.16,86.1,86.5,86.8,86,14.86,15.13,12.29,0.632,31.36,33.55,28.43,2.34,2.268,338.4,17.99,3.946,145.1331,10.49,0.01882182,0.03371532,0.01861304
"2018-07-30 19:35:00",103541,"FRNU",13.12,84.7,85.4,86.2,84.7,13.13,15.02,12.56,0.535,29.83,33.24,27.88,3.063,2.642,318.5,13.31,7.453,132.9782,10.48,0.01882182,0.03371532,0.01861304
"2018-07-30 19:40:00",103542,"FRNU",13.09,84.9,84.7,85.1,84.3,11.55,13.37,10.53,0.474,26.39,29.11,23.45,4.185,3.572,325,12.47,11.18,122.2876,10.49,0.01882182,0.03371532,0.01861304
"2018-07-30 19:45:00",103543,"FRNU",13.05,84.3,84.7,85,84.2,10.77,11.85,10.2,0.433,24.1,25.95,22.75,5.351,4.847,318.5,11.08,11.62,111.8961,10.48,0.02039747,0.03163562,0.007202484
"2018-07-30 19:50:00",103544,"FRNU",13.02,84.9,84.6,85,84.2,9.72,11.11,8.85,0.399,22.6,24.39,19.1,5.888,5.68,321.2,11.84,9.86,100.6946,10.48,0.02039747,0.03163562,0.007202484
"2018-07-30 19:55:00",103545,"FRNU",12.98,85.2,85.1,85.6,84.8,9.59,10.16,8.41,0.396,20.58,22.74,18.46,6.213,6.123,321.1,9.73,9.64,88.89431,10.48,0.02039747,0.03163562,0.007202484
"2018-07-30 20:00:00",103546,"FRNU",12.96,84.4,84.5,85.1,83.9,9.55,10.94,9.25,0.385,21.81,23.93,20.06,6.191,6.094,320.5,11.32,10.3,77.62645,10.48,0.02887839,0.04242155,0.001245007
"2018-07-30 20:05:00",103547,"FRNU",12.92,84,84.5,85.1,84,10.37,10.37,8.31,0.412,20.27,22.47,17.73,6,6.16,327.6,11.53,8.99,66.94879,10.48,0.02887839,0.04242155,0.001245007
"2018-07-30 20:10:00",103548,"FRNU",12.88,82.4,83.2,84,82.3,10.91,11.48,9.72,0.412,22.65,23.96,20.77,5.337,5.655,321.8,11.45,7.672,56.73864,10.48,0.02887839,0.04242155,0.001245007
"2018-07-30 20:15:00",103549,"FRNU",12.86,82.6,82.7,83.1,82.2,10.23,11.34,9.72,0.389,21.34,23.44,20.01,5.221,5.328,312.2,9.53,8.77,45.70943,10.48,0.02467292,0.03677129,2.5E-07
"2018-07-30 20:20:00",103550,"FRNU",12.82,82.3,82.4,82.7,82,10.26,10.74,9.89,0.386,21.18,22.09,20.07,5.017,5.039,318.1,9.99,7.891,34.5364,10.48,0.02467292,0.03677129,2.5E-07
"2018-07-30 20:25:00",103551,"FRNU",12.8,82.3,82.4,82.6,82.2,9.96,10.33,9.69,0.375,20.29,21.28,19.63,5.225,5.111,309,9.17,6.576,24.1386,10.48,0.02467292,0.03677129,2.5E-07
"2018-07-30 20:30:00",103552,"FRNU",12.78,82.6,82.5,83.2,82,8.64,10.06,8.64,0.329,19.45,20.51,17.16,5.32,5.268,306.6,11.96,8.99,15.98318,10.48,0.01937196,0.02977531,2.5E-07
"2018-07-30 20:35:00",103553,"FRNU",12.76,81.7,82.4,83.5,81.6,10.57,10.6,8.44,0.39,19.83,21.24,16.75,5.328,5.327,308.1,8.99,9.21,10.34838,10.48,0.01937196,0.02977531,2.5E-07
"2018-07-30 20:40:00",103554,"FRNU",12.76,79.31,80.7,81.7,79.24,12.53,12.56,10.37,0.428,21.27,23.47,20.29,4.993,5.116,294.6,8.85,5.261,6.370207,10.48,0.01937196,0.02977531,2.5E-07
"2018-07-30 20:45:00",103555,"FRNU",12.75,80.3,79.59,80.5,78.52,10.26,12.83,10.03,0.362,20.08,23.84,18.81,4.833,4.926,285.4,3.192,6.138,3.719208,10.48,0.01801679,0.02775242,2.5E-07
"2018-07-30 20:50:00",103556,"FRNU",12.75,79.98,80.4,81.3,79.86,10.13,10.6,9.52,0.354,19.2,20.03,18.17,5.177,5.008,286.5,4.463,8.11,2.182385,10.48,0.01801679,0.02775242,2.5E-07
"2018-07-30 20:55:00",103557,"FRNU",12.74,80,80.1,80.3,79.73,9.59,10.26,9.42,0.336,17.91,19.27,17.18,5.634,5.45,285.4,3.689,6.576,1.297693,10.48,0.01801679,0.02775242,2.5E-07
"2018-07-30 21:00:00",103558,"FRNU",12.74,80.2,79.86,80.5,79.13,10.33,10.37,9.22,0.364,17.74,19.74,16.68,5.511,5.593,284.8,6.275,6.357,0.7190055,10.48,0.01876506,0.02861619,2.5E-07
"2018-07-30 21:05:00",103559,"FRNU",12.74,79.19,79.42,80.3,79.07,10.47,10.54,10.03,0.356,18.66,19.6,18.19,5.177,5.34,291.3,6.334,5.918,0.3440216,10.48,0.01876506,0.02861619,2.5E-07
"2018-07-30 21:10:00",103560,"FRNU",12.74,79.31,79.55,79.86,79.13,10.81,10.81,10.13,0.369,19.07,19.89,18.64,5.148,5.125,289.9,4.39,6.576,0.1318851,10.48,0.01876506,0.02861619,2.5E-07
"2018-07-30 21:15:00",103561,"FRNU",12.74,77.97,79.08,79.8,77.91,11.62,11.62,10.3,0.38,19.67,20.86,18.88,5.395,5.208,284.7,6.626,7.234,0.0391713,10.48,0.01783983,0.02729096,2.5E-07
"2018-07-30 21:20:00",103562,"FRNU",12.73,79.19,78.65,79.61,77.85,10.94,11.68,10.5,0.372,19.88,20.72,18.99,5.974,5.706,283.1,7.218,10.08,0.001413571,10.48,0.01783983,0.02729096,2.5E-07
"2018-07-30 21:25:00",103563,"FRNU",12.73,79.25,79.18,79.49,78.95,11.18,11.21,10.81,0.381,20.1,20.73,19.73,6.363,6.175,282.9,6.382,9.43,0,10.48,0.01783983,0.02729096,2.5E-07
"2018-07-30 21:30:00",103564,"FRNU",12.73,81.2,80.1,81.3,79.13,10.27,11.21,10.16,0.373,20.25,20.75,19.41,7.095,6.69,287.3,6.835,12.06,0,10.48,0.02199414,0.03243692,2.5E-07
"2018-07-30 21:35:00",103565,"FRNU",12.73,80.8,81,81.4,80.8,10.81,10.87,10.2,0.388,20.56,21.19,19.91,7.493,7.305,292.3,6.596,10.52,0,10.48,0.02199414,0.03243692,2.5E-07
"2018-07-30 21:40:00",103566,"FRNU",12.73,81,80.4,81,79.92,10.6,11.21,10.47,0.382,20.94,21.46,20.01,7.544,7.508,291.5,6.025,9.64,0,10.48,0.02199414,0.03243692,2.5E-07
"2018-07-30 21:45:00",103567,"FRNU",12.73,80.7,81,81.4,80.7,10.74,10.94,10.37,0.384,20.82,21.43,20.05,7.054,7.416,291.7,7.855,9.21,0,10.48,0.02747849,0.03931219,2.5E-07
"2018-07-30 21:50:00",103568,"FRNU",12.73,79.68,80.6,81.3,79.68,11.51,11.55,10.5,0.398,21.02,21.91,20.41,5.94,6.658,283.1,19.03,8.11,0,10.48,0.02747849,0.03931219,2.5E-07
"2018-07-30 21:55:00",103569,"FRNU",12.72,78.89,79.16,79.74,78.83,11.78,12.05,11.14,0.397,21.5,22.39,20.45,4.275,5.178,290.3,21.06,3.288,0,10.48,0.02747849,0.03931219,2.5E-07
"2018-07-30 22:00:00",103570,"FRNU",12.73,78.89,78.46,79.01,78.04,11.21,12.29,11.08,0.378,21.14,22.39,19.87,2.227,3.191,303.4,19.85,2.192,0,10.48,0.01674752,0.02585693,2.5E-07
"2018-07-30 22:05:00",103571,"FRNU",12.72,77.92,78.75,79.26,77.92,13,13.03,11.08,0.424,21.74,23.36,20.18,1.856,1.721,293.4,19.8,6.138,0,10.48,0.01674752,0.02585693,2.5E-07
"2018-07-30 22:10:00",103572,"FRNU",12.72,78.77,79.23,79.93,77.86,12.56,13.03,11.51,0.422,22.52,23.55,21.56,3.628,2.76,301.5,10.53,10.74,0,10.48,0.01674752,0.02585693,2.5E-07
"2018-07-30 22:15:00",103573,"FRNU",12.72,79.5,79.14,79.5,78.77,11.82,12.7,11.82,0.406,22.6,23.5,22.06,5.969,4.741,295.2,11.57,12.28,0,10.48,0.006323254,0.01158497,2.5E-07
"2018-07-30 22:20:00",103574,"FRNU",12.72,79.87,79.99,80.4,79.5,11.72,11.82,11.41,0.408,22.12,22.51,21.78,7.984,7.098,289.3,7.94,13.81,0,10.49,0.006323254,0.01158497,2.5E-07
"2018-07-30 22:25:00",103575,"FRNU",12.72,79.87,80,80.4,79.38,11.75,12.02,11.28,0.409,22.11,22.75,21.57,8.7,8.38,289.2,7.577,15.56,0,10.49,0.006323254,0.01158497,2.5E-07
"2018-07-30 22:30:00",103576,"FRNU",12.71,78.35,79.25,80.1,78.17,12.49,12.7,11.58,0.414,22.47,22.93,21.89,9.14,8.97,283.1,8.29,13.59,0,10.49,0.02931862,0.04107819,2.5E-07
"2018-07-30 22:35:00",103577,"FRNU",12.71,78.65,78.84,79.14,78.41,12.36,12.53,11.99,0.413,22.49,23.04,22.06,9.12,9.13,279.1,9.05,12.71,0,10.49,0.02931862,0.04107819,2.5E-07
"2018-07-30 22:40:00",103578,"FRNU",12.71,78.53,78.74,79.38,78.11,12.33,12.63,11.89,0.411,22.42,22.86,21.98,9.4,9.19,275,8.36,15.12,0,10.49,0.02931862,0.04107819,2.5E-07
"2018-07-30 22:45:00",103579,"FRNU",12.72,78.35,78.59,78.96,78.17,12.36,12.6,12.16,0.409,22.49,22.79,22.2,9.79,9.65,275.9,6.788,14.25,0,10.49,0.03228167,0.04401992,2.5E-07
"2018-07-30 22:50:00",103580,"FRNU",12.71,78.78,78.37,78.78,77.68,12.22,12.9,12.22,0.411,22.51,22.98,22.03,9.9,9.86,264.4,8.76,14.91,0,10.49,0.03228167,0.04401992,2.5E-07
"2018-07-30 22:55:00",103581,"FRNU",12.71,79.32,78.56,79.32,77.8,11.82,12.77,11.75,0.404,22.27,22.73,21.76,10.18,9.93,262.7,5.831,15.12,0,10.49,0.03228167,0.04401992,2.5E-07
"2018-07-30 23:00:00",103582,"FRNU",12.71,77.81,78.75,79.75,77.81,12.8,12.8,11.58,0.416,22.33,22.95,21.66,10.22,10.21,261.1,5.726,13.81,0,10.49,0.03409956,0.04591986,2.5E-07
"2018-07-30 23:05:00",103583,"FRNU",12.71,79.45,78.55,79.63,77.81,11.82,12.83,11.55,0.406,22.31,23,21.49,10.17,10.21,260.8,7.671,14.25,0,10.49,0.03409956,0.04591986,2.5E-07
"2018-07-30 23:10:00",103584,"FRNU",12.71,77.81,78.91,79.63,77.75,12.5,12.63,11.55,0.406,21.98,22.58,21.47,9.28,9.9,264.8,9.12,11.62,0,10.49,0.03409956,0.04591986,2.5E-07
"2018-07-30 23:15:00",103585,"FRNU",12.71,77.87,77.7,78.36,77.44,12.5,12.93,12.16,0.407,22.27,22.74,21.71,8.42,8.76,266.9,7.1,13.37,0,10.49,0.03295731,0.04464683,2.5E-07
"2018-07-30 23:20:00",103586,"FRNU",12.71,77.99,77.24,77.99,76.59,12.23,13.2,12.23,0.4,22.2,22.69,21.58,7.885,8.01,268.4,6.835,14.91,0,10.49,0.03295731,0.04464683,2.5E-07
"2018-07-30 23:25:00",103587,"FRNU",12.7,77.08,77.51,78.3,76.84,12.97,13,12.09,0.412,22.07,22.54,21.58,8.01,7.865,266.3,7.405,12.93,0,10.49,0.03295731,0.04464683,2.5E-07
"2018-07-30 23:30:00",103588,"FRNU",12.71,77.69,76.91,77.69,76.47,12.5,13.37,12.46,0.405,22.38,22.88,21.88,8.54,8.24,271.2,7.945,15.78,0,10.49,0.02736943,0.03813754,2.5E-07
"2018-07-30 23:35:00",103589,"FRNU",12.7,77.2,77.1,77.93,76.65,12.7,13.1,12.29,0.405,22.23,22.54,21.65,9.05,8.87,275.4,6.378,13.37,0,10.49,0.02736943,0.03813754,2.5E-07
"2018-07-30 23:40:00",103590,"FRNU",12.71,77.81,77.64,78.05,77.2,12.23,12.7,12.02,0.398,21.72,22.15,21.32,9.56,9.36,281.8,6.675,14.03,0,10.49,0.02736943,0.03813754,2.5E-07
"2018-07-30 23:45:00",103591,"FRNU",12.7,77.45,77.55,77.93,77.2,12.46,12.63,12.19,0.401,21.69,21.99,21.27,9.4,9.56,282,8.39,14.69,0,10.49,0.03126337,0.04250626,2.5E-07
"2018-07-30 23:50:00",103592,"FRNU",12.7,77.69,77.53,78.3,76.9,12.26,12.73,11.79,0.397,21.52,22.1,21,9.2,9.28,283.5,8.35,13.81,0,10.49,0.03126337,0.04250626,2.5E-07
"2018-07-30 23:55:00",103593,"FRNU",12.7,76.47,77.14,77.69,76.35,12.83,13,12.09,0.399,21.7,22.14,21.16,8.67,8.89,285.4,7.199,13.81,0,10.49,0.03126337,0.04250626,2.5E-07
"2018-07-31 00:00:00",103594,"FRNU",12.7,77.2,77.24,77.57,76.47,12.39,12.73,12.26,0.395,21.53,21.83,21.21,8.96,8.87,283.2,6.944,13.15,0,10.49,0.03051679,0.04167122,2.5E-07
"2018-07-31 00:05:00",103595,"FRNU",12.69,77.14,77.37,77.75,77.02,12.56,12.63,12.16,0.4,21.52,22.1,21.2,8.95,9.09,292.1,8.13,12.06,0,10.49,0.03051679,0.04167122,2.5E-07
"2018-07-31 00:10:00",103596,"FRNU",12.7,77.45,77.35,77.57,77.02,12.36,12.6,12.19,0.397,21.53,21.91,21.27,9.16,9.06,292.8,8.26,12.71,0,10.49,0.03051679,0.04167122,2.5E-07
"2018-07-31 00:15:00",103597,"FRNU",12.69,77.2,77.26,77.51,76.96,12.6,12.83,12.29,0.402,21.91,22.27,21.4,8.92,9,295.5,7.908,12.71,0,10.49,0.03061761,0.04178467,2.5E-07
"2018-07-31 00:20:00",103598,"FRNU",12.69,77.39,77.61,78.05,77.2,12.53,12.63,11.92,0.402,21.6,22.1,21.09,9.21,9.02,293.7,7.284,15.56,0,10.49,0.03061761,0.04178467,2.5E-07
"2018-07-31 00:25:00",103599,"FRNU",12.69,77.02,77.19,77.57,76.9,12.29,12.87,12.02,0.39,21.62,22.34,20.93,9.69,9.3,291.1,9.01,16,0,10.49,0.03061761,0.04178467,2.5E-07
"2018-07-31 00:30:00",103600,"FRNU",12.69,77.02,77.09,77.57,76.72,12.43,12.53,11.96,0.394,21.18,21.5,20.8,10.61,10.15,289.3,7.343,16,0,10.49,0.03188058,0.04314697,2.5E-07
"2018-07-31 00:35:00",103601,"FRNU",12.69,76.78,76.53,77.08,76.23,12.19,12.63,12.19,0.383,21.13,21.44,20.67,11.04,10.78,289,7.523,15.34,0,10.49,0.03188058,0.04314697,2.5E-07
"2018-07-31 00:40:00",103602,"FRNU",12.69,76.41,76.53,76.9,76.29,12.53,12.56,12.12,0.389,20.84,21.12,20.59,10.83,11.03,290.1,8.38,14.91,0,10.49,0.03188058,0.04314697,2.5E-07
"2018-07-31 00:45:00",103603,"FRNU",12.69,76.35,76.24,76.41,76.05,12.56,12.73,12.33,0.389,20.98,21.39,20.58,10.02,10.46,291.5,7.993,13.15,0,10.49,0.03457189,0.04568937,2.5E-07
"2018-07-31 00:50:00",103604,"FRNU",12.69,76.17,76.11,76.41,75.87,12.09,12.77,12.06,0.373,20.65,21.31,19.96,9.43,9.73,294.3,7.774,13.15,0,10.49,0.03457189,0.04568937,2.5E-07
"2018-07-31 00:55:00",103605,"FRNU",12.69,75.93,75.85,76.29,75.5,12.43,12.7,12.02,0.38,20.49,21.04,19.94,8.88,9.18,299.2,9.71,12.71,0,10.49,0.03457189,0.04568937,2.5E-07
"2018-07-31 01:00:00",103606,"FRNU",12.69,75.14,75.55,75.87,75.14,13.1,13.2,12.16,0.39,20.53,21.43,19.83,8.02,8.47,313.6,14.86,10.3,0,10.49,0.02997173,0.04065318,2.5E-07
"2018-07-31 01:05:00",103607,"FRNU",12.68,74.47,75.01,75.5,74.35,13.61,13.61,12.39,0.396,20.75,21.52,19.88,7.15,7.634,313.4,13.66,10.74,0,10.49,0.02997173,0.04065318,2.5E-07
"2018-07-31 01:10:00",103608,"FRNU",12.69,71.73,72.66,74.47,71.61,16.04,16.21,13.58,0.426,22.63,23.63,21.42,6.344,6.715,352.1,15.92,8.99,0,10.49,0.02997173,0.04065318,2.5E-07
"2018-07-31 01:15:00",103609,"FRNU",12.69,72.1,71.95,72.34,71.49,16.35,16.45,15.74,0.439,23.4,24.18,22.89,6.944,6.499,315.1,13.92,11.84,0,10.49,0.02162936,0.03058458,2.5E-07
"2018-07-31 01:20:00",103610,"FRNU",12.68,72.16,72,72.22,71.73,15.64,16.48,15.64,0.421,23.5,24.18,22.92,7.87,7.351,305.6,8.6,12.93,0,10.49,0.02162936,0.03058458,2.5E-07
"2018-07-31 01:25:00",103611,"FRNU",12.68,72.46,72.19,72.58,71.85,15.03,16.41,14.99,0.409,23.15,24.08,22.12,9.15,8.52,301.5,8.91,14.25,0,10.49,0.02162936,0.03058458,2.5E-07
"2018-07-31 01:30:00",103612,"FRNU",12.68,73.13,72.69,73.31,72.16,13.51,15.6,13.34,0.376,21.45,23.07,19.93,9.63,9.47,303.6,9.88,13.37,0,10.49,0.02529538,0.03440334,2.5E-07
"2018-07-31 01:35:00",103613,"FRNU",12.68,73.19,73.2,73.5,72.89,12.56,13.48,12.56,0.35,19.67,20.3,18.64,9.68,9.69,301.5,9.91,17.32,0,10.49,0.02529538,0.03440334,2.5E-07
"2018-07-31 01:40:00",103614,"FRNU",12.68,73.13,73.53,74.41,72.71,12.77,13.1,11.58,0.355,18.55,19.47,17.16,9.36,9.65,300.4,9.63,16.44,0,10.49,0.02529538,0.03440334,2.5E-07
"2018-07-31 01:45:00",103615,"FRNU",12.68,72.83,73.01,73.37,72.71,13.1,13.14,12.33,0.361,18.87,19.43,18.12,8.84,9.14,304.8,9.81,12.06,0,10.49,0.02934601,0.03921555,2.5E-07
"2018-07-31 01:50:00",103616,"FRNU",12.68,71.73,72.08,72.83,71.61,13.14,13.95,13.14,0.349,19.73,20.27,18.54,7.737,8.33,310.3,11.2,11.18,0,10.49,0.02934601,0.03921555,2.5E-07
"2018-07-31 01:55:00",103617,"FRNU",12.67,72.64,72.96,73.68,71.85,12.87,13.07,11.55,0.352,17.95,18.77,16.83,7.449,7.511,307,13.22,11.18,0,10.49,0.02934601,0.03921555,2.5E-07
"2018-07-31 02:00:00",103618,"FRNU",12.67,72.83,72.4,72.89,72.04,12.09,13.2,11.99,0.333,18.2,19.13,17.18,7.038,7.18,316.3,15.18,12.49,0,10.49,0.02397464,0.0331964,2.5E-07
"2018-07-31 02:05:00",103619,"FRNU",12.67,73.43,73.53,73.98,72.64,11.11,12.06,10.74,0.312,16.4,17.38,15.44,7.458,7.228,310.5,16.02,13.59,0,10.49,0.02397464,0.0331964,2.5E-07
"2018-07-31 02:10:00",103620,"FRNU",12.67,74.41,73.39,74.41,72.95,10,11.62,10,0.29,15.81,16.83,14.22,7.601,7.422,312.8,13.27,14.91,0,10.49,0.02397464,0.0331964,2.5E-07
"2018-07-31 02:15:00",103621,"FRNU",12.67,72.83,73.45,74.53,72.58,11.69,11.69,9.96,0.322,15.83,16.68,14.28,7.762,7.691,313.5,13.16,12.49,0,10.49,0.02416479,0.03375842,2.5E-07
"2018-07-31 02:20:00",103622,"FRNU",12.67,71.37,72.31,72.83,71.37,13.07,13.1,11.52,0.343,17.15,18.27,16.15,7.522,7.763,316.4,11.64,11.62,0,10.49,0.02416479,0.03375842,2.5E-07
"2018-07-31 02:25:00",103623,"FRNU",12.67,72.04,72.14,72.64,71.25,12.97,13.04,11.89,0.348,17.48,18.52,16.48,8,7.909,310.2,10.84,13.81,0,10.49,0.02416479,0.03375842,2.5E-07
"2018-07-31 02:30:00",103624,"FRNU",12.67,71.25,71.46,72.04,71.19,13.58,13.71,13,0.355,18.94,19.29,18.37,8.71,8.38,309.4,10.39,14.69,0,10.49,0.02477151,0.0339743,2.5E-07
"2018-07-31 02:35:00",103625,"FRNU",12.67,71.61,71.52,71.86,71.07,12.56,13.78,12.56,0.332,18.18,19.22,17.31,9.55,8.95,303.3,9.71,13.15,0,10.49,0.02477151,0.0339743,2.5E-07
"2018-07-31 02:40:00",103626,"FRNU",12.67,71.67,71.81,72.16,71.49,11.85,12.66,11.85,0.314,16.93,17.59,16.11,9.04,9.21,304.7,9.27,12.28,0,10.49,0.02477151,0.0339743,2.5E-07
"2018-07-31 02:45:00",103627,"FRNU",12.67,72.77,72.39,72.83,71.73,10.87,11.96,10.84,0.299,15.4,16.45,14.81,8.63,8.82,301.5,9.87,13.37,0,10.49,0.02749736,0.03694176,2.5E-07
"2018-07-31 02:50:00",103628,"FRNU",12.66,73.31,73.03,73.37,72.58,10.67,11.21,10.37,0.299,14.84,15.75,14.12,8.43,8.59,303,11.69,13.37,0,10.49,0.02749736,0.03694176,2.5E-07
"2018-07-31 02:55:00",103629,"FRNU",12.66,72.71,72.57,73.31,71.98,11.01,11.89,10.71,0.302,15.75,16.68,15.02,8.62,8.61,300.9,10.43,13.81,0,10.49,0.02749736,0.03694176,2.5E-07
"2018-07-31 03:00:00",103630,"FRNU",12.66,73.13,72.38,73.19,71.92,10.33,11.62,10.33,0.288,15.34,16.07,13.95,8.81,8.67,297.9,9.05,13.37,0,10.49,0.02724877,0.03696768,2.5E-07
"2018-07-31 03:05:00",103631,"FRNU",12.66,72.65,72.94,73.32,72.46,10.88,11.15,10.27,0.298,14.7,15.45,13.98,8.88,8.82,298.8,9.88,14.25,0,10.49,0.02724877,0.03696768,2.5E-07
"2018-07-31 03:10:00",103632,"FRNU",12.66,72.71,72.58,72.95,72.16,10.74,11.21,10.4,0.295,14.73,15.35,13.96,8.89,8.83,300.2,9.63,14.69,0,10.49,0.02724877,0.03696768,2.5E-07
"2018-07-31 03:15:00",103633,"FRNU",12.66,71.73,72.25,72.89,71.61,11.01,11.31,10.3,0.292,14.6,15.23,13.72,8.81,8.95,300,8.51,12.71,0,10.49,0.02796038,0.03773834,2.5E-07
"2018-07-31 03:20:00",103634,"FRNU",12.66,71.98,72.01,72.34,71.61,10.88,11.15,10.5,0.291,14.23,14.74,13.67,8.6,8.69,296.6,8.9,12.28,0,10.49,0.02796038,0.03773834,2.5E-07
"2018-07-31 03:25:00",103635,"FRNU",12.66,72.04,72.02,72.59,71.68,10.67,10.91,10.13,0.286,13.88,14.44,13.04,8.52,8.54,296.4,7.988,12.71,0,10.49,0.02796038,0.03773834,2.5E-07
"2018-07-31 03:30:00",103636,"FRNU",12.66,72.59,72.24,72.71,71.86,9.9,10.67,9.86,0.27,13.38,13.94,12.6,8.73,8.58,291.4,7.303,12.28,0,10.49,0.02704128,0.03663427,2.5E-07
"2018-07-31 03:35:00",103637,"FRNU",12.66,73.25,72.7,73.38,72.04,9.59,10.03,9.32,0.268,12.3,12.92,11.34,9.16,8.93,293.6,8.34,14.03,0,10.49,0.02704128,0.03663427,2.5E-07
"2018-07-31 03:40:00",103638,"FRNU",12.65,73.32,73.57,73.92,73.13,9.36,9.63,9.09,0.262,12.16,12.71,11.68,9.74,9.56,297.5,8.34,15.56,0,10.49,0.02704128,0.03663427,2.5E-07
"2018-07-31 03:45:00",103639,"FRNU",12.66,74.05,73.86,74.41,73.26,8.98,9.56,8.71,0.258,11.85,12.52,11.11,10.24,9.98,300.6,9.61,15.56,0,10.49,0.03047424,0.04075516,2.5E-07
"2018-07-31 03:50:00",103640,"FRNU",12.65,72.83,73.57,74.29,72.59,10.1,10.2,8.92,0.278,12.64,13.56,11.54,10.45,10.37,301.7,8.45,15.12,0,10.49,0.03047424,0.04075516,2.5E-07
"2018-07-31 03:55:00",103641,"FRNU",12.65,71.92,72.37,73.07,71.8,10.5,10.74,9.79,0.281,13.39,14.13,12.51,10.24,10.25,303,8.97,14.69,0,10.49,0.03047424,0.04075516,2.5E-07
"2018-07-31 04:00:00",103642,"FRNU",12.65,72.53,71.9,72.59,71.49,9.93,10.71,9.83,0.271,13.15,13.75,12.39,9.47,9.83,299.3,9.12,12.28,0,10.49,0.0314525,0.04148286,2.5E-07
"2018-07-31 04:05:00",103643,"FRNU",12.65,72.71,72.46,72.77,72.16,9.56,10.1,9.56,0.262,12.49,13.06,11.91,8.94,9.18,295.6,9.38,12.28,0,10.49,0.0314525,0.04148286,2.5E-07
"2018-07-31 04:10:00",103644,"FRNU",12.65,72.71,72.81,73.44,72.34,9.66,10,9.12,0.265,12.24,12.94,11.22,8.54,8.82,304.8,9.89,14.03,0,10.49,0.0314525,0.04148286,2.5E-07
"2018-07-31 04:15:00",103645,"FRNU",12.65,72.89,72.83,73.08,72.59,9.56,9.86,9.36,0.264,12.21,12.8,11.61,7.684,8.25,302,12.08,9.86,0,10.49,0.02802181,0.03792588,2.5E-07
"2018-07-31 04:20:00",103646,"FRNU",12.65,69.67,71.51,72.96,69.37,11.35,13.95,9.42,0.281,14.26,18.43,11.73,5.674,6.733,213.6,59.44,4.822,0,10.49,0.02802181,0.03792588,2.5E-07
"2018-07-31 04:25:00",103647,"FRNU",12.65,68.82,69.8,70.4,68.82,14.05,14.49,10.91,0.338,15.88,19.08,12.87,3.362,4.474,165.6,29.45,3.726,0,10.49,0.02802181,0.03792588,2.5E-07
"2018-07-31 04:30:00",103648,"FRNU",12.64,69.37,68.76,69.37,67.97,11.45,14.45,11.45,0.28,16.25,18.16,13.52,1.96,2.551,205.6,90,3.069,0,10.49,0.01256954,0.01930055,2.5E-07
"2018-07-31 04:35:00",103649,"FRNU",12.65,69.79,69.84,70.1,69.37,11.85,12.4,11.21,0.295,14.51,15.76,13.28,1.515,1.689,1.445,46.71,2.85,0,10.49,0.01256954,0.01930055,2.5E-07
"2018-07-31 04:40:00",103650,"FRNU",12.65,69.8,70.17,70.89,69.67,11.75,12.02,10.64,0.292,14.08,15.4,12.84,1.569,1.439,325.8,53.84,3.946,0,10.49,0.01256954,0.01930055,2.5E-07
"2018-07-31 04:45:00",103651,"FRNU",12.64,67.25,68.71,69.92,67.19,14.49,14.49,11.75,0.33,15.77,17.34,14.45,2.469,2.013,268.5,12.08,5.918,0,10.49,-0.002275709,-0.001680716,2.5E-07
"2018-07-31 04:50:00",103652,"FRNU",12.64,69.68,68.37,69.86,66.28,11.75,14.52,11.21,0.291,14.54,17.21,13.14,3.59,3.052,290.7,6.278,6.138,0,10.49,-0.002275709,-0.001680716,2.5E-07
"2018-07-31 04:55:00",103653,"FRNU",12.64,69.19,69.24,69.74,68.95,12.36,12.83,11.75,0.301,15.18,15.94,14.36,3.983,3.964,316.4,23.13,5.699,0,10.49,-0.002275709,-0.001680716,2.5E-07
"2018-07-31 05:00:00",103654,"FRNU",12.64,67.25,68.13,69.43,66.27,14.08,16.08,12.26,0.321,16.3,19.86,14.92,3.144,3.554,138.9,71.44,4.165,0,10.49,0.007571704,0.01261821,2.5E-07
"2018-07-31 05:05:00",103655,"FRNU",12.64,65.79,66.6,67.49,65.18,14.9,17.12,13,0.322,16.92,19.92,14.76,2.791,2.835,196.5,19.78,5.699,0,10.49,0.007571704,0.01261821,2.5E-07
"2018-07-31 05:10:00",103656,"FRNU",12.64,67.19,66.91,67.49,65.67,13.58,14.9,12.7,0.309,15.29,16.71,14.07,2.58,2.603,212.3,23.68,5.042,0,10.49,0.007571704,0.01261821,2.5E-07
"2018-07-31 05:15:00",103657,"FRNU",12.64,64.82,65.45,67.19,64.76,15.03,15.91,13.65,0.315,16.73,18.2,15.51,2.493,2.623,230.9,36.33,3.946,0,10.49,0.003222994,0.006420925,0.0007566328
"2018-07-31 05:20:00",103658,"FRNU",12.64,65,64.85,65.43,64.15,15.3,16.58,14.56,0.322,16.47,18.33,15.32,2.358,2.524,206.2,13.37,5.918,0,10.49,0.003222994,0.006420925,0.0007566328
"2018-07-31 05:25:00",103659,"FRNU",12.63,65.06,64.26,65.3,63,15.34,17.9,14.25,0.324,17.38,19.82,15.08,2.497,2.43,237.6,21.89,5.699,0,10.49,0.003222994,0.006420925,0.0007566328
"2018-07-31 05:30:00",103660,"FRNU",12.64,66.77,65.41,66.89,64.52,13.71,16.42,13.34,0.307,16.48,18.29,14.49,3.166,2.692,263.7,21.63,7.014,0,10.49,0.002401161,0.005160373,0.005947437
"2018-07-31 05:35:00",103661,"FRNU",12.63,67.01,67.41,68.04,66.77,13.85,14.19,12.87,0.313,15.65,16.67,14.84,3.051,3.26,289.7,26.13,7.672,0,10.49,0.002401161,0.005160373,0.005947437
"2018-07-31 05:40:00",103662,"FRNU",12.63,68.11,67.74,68.41,66.83,13.58,14.05,12.6,0.319,15.58,16.43,14.78,3.449,3.216,276.1,12.51,6.357,0,10.49,0.002401161,0.005160373,0.005947437
"2018-07-31 05:45:00",103663,"FRNU",12.63,69.69,68.06,69.69,67.26,12.16,14.09,12.16,0.301,15.97,16.74,15.05,3.653,3.642,255.6,15.48,6.138,0,10.49,0.0221465,0.03880493,0.01628547
"2018-07-31 05:50:00",103664,"FRNU",12.63,69.33,69.28,69.93,68.6,13.41,13.68,11.96,0.328,16.24,17.43,14.76,4.393,3.658,279.6,41.4,12.93,0,10.49,0.0221465,0.03880493,0.01628547
"2018-07-31 05:55:00",103665,"FRNU",12.63,69.94,69.37,69.94,68.9,12.94,14.05,12.9,0.323,17.44,18.09,16.61,5.927,5.006,299,11.26,14.25,0,10.49,0.0221465,0.03880493,0.01628547
"2018-07-31 06:00:00",103666,"FRNU",12.63,70.92,70.6,71.16,69.88,11.52,12.97,11.38,0.297,15.77,16.87,14.69,8.16,6.951,303.2,8.8,16.88,0.003197388,10.49,0.03357399,0.05887383,0.0387392
"2018-07-31 06:05:00",103667,"FRNU",12.63,70.24,70.68,71.22,70.18,11.96,12.26,11.15,0.302,15.21,15.9,14.11,9.42,8.97,300.9,9.08,12.49,0.0486751,10.49,0.03357399,0.05887383,0.0387392
"2018-07-31 06:10:00",103668,"FRNU",12.62,69.82,70.23,70.55,69.7,12.3,12.33,11.65,0.306,15.2,15.6,14.75,9.33,9.51,299,9.45,11.4,0.1692016,10.49,0.03357399,0.05887383,0.0387392
"2018-07-31 06:15:00",103669,"FRNU",12.62,69.7,69.76,70.06,69.45,12.3,12.5,11.89,0.305,15.34,15.78,14.7,8.21,8.89,302.7,10.44,14.91,0.4236921,10.49,0.05490121,0.0961449,0.07534784
"2018-07-31 06:20:00",103670,"FRNU",12.62,69.09,69.48,70,68.97,13.18,13.38,12.16,0.32,16.05,16.82,15.2,7.967,8.28,304.6,9.06,14.03,0.8620218,10.5,0.05490121,0.0961449,0.07534784
"2018-07-31 06:25:00",103671,"FRNU",12.62,69.7,69.49,69.82,69.09,13.48,13.78,13.04,0.334,17.07,17.85,16.28,7.752,7.836,308.6,11.28,10.96,1.589447,10.49,0.05490121,0.0961449,0.07534784
"2018-07-31 06:30:00",103672,"FRNU",12.62,69.34,69.12,69.7,68.73,14.02,14.63,13.38,0.343,18.01,18.85,17.16,7.143,7.367,305.3,12.99,9.64,2.89222,10.49,0.04764809,0.08310865,0.11768
"2018-07-31 06:35:00",103673,"FRNU",12.62,70.19,70.39,70.79,69.21,14.19,14.19,13.24,0.357,18.34,19.15,17.83,6.95,7.057,295.7,9.31,12.28,5.118279,10.49,0.04764809,0.08310865,0.11768
"2018-07-31 06:40:00",103674,"FRNU",12.62,71.1,70.6,71.16,70.13,14.26,14.9,14.05,0.37,19.79,20.64,18.89,6.902,6.951,297.2,10.81,11.4,8.425394,10.49,0.04764809,0.08310865,0.11768
"2018-07-31 06:45:00",103675,"FRNU",12.63,72.13,71.38,72.13,70.79,13.72,14.93,13.65,0.369,20.14,20.93,19.51,7.596,7.255,295.1,8.76,10.74,12.9835,10.49,0.0462824,0.07941321,0.1626084
"2018-07-31 06:50:00",103676,"FRNU",12.63,71.58,72.17,72.5,71.58,14.56,14.59,13.38,0.385,20.07,20.98,19.37,7.677,7.583,294.4,8.41,13.15,18.833,10.49,0.0462824,0.07941321,0.1626084
"2018-07-31 06:55:00",103677,"FRNU",12.63,70.37,70.8,71.58,70.24,15.57,15.61,14.53,0.395,21.19,21.72,20.47,7.956,7.861,304.1,9.77,12.06,26.38172,10.5,0.0462824,0.07941321,0.1626084
"2018-07-31 07:00:00",103678,"FRNU",12.64,70,70.08,70.49,69.64,16.15,16.99,15.47,0.404,22.12,22.96,21.28,8.14,8.18,305.4,11.59,12.28,34.69274,10.5,0.05365802,0.08976659,0.2090857
"2018-07-31 07:05:00",103679,"FRNU",12.64,69.7,69.38,70.18,68.85,16.62,17.97,16.11,0.412,23.07,23.77,21.95,8.1,7.986,303.8,9.33,10.52,43.71603,10.5,0.05365802,0.08976659,0.2090857
"2018-07-31 07:10:00",103680,"FRNU",12.65,70.73,70.37,70.97,69.7,15.57,16.62,15,0.4,21.86,22.78,20.89,7.755,8.02,301.1,9.82,11.4,53.55611,10.5,0.05365802,0.08976659,0.2090857
"2018-07-31 07:15:00",103681,"FRNU",12.65,70.91,70.62,70.91,70.3,15.4,16.25,15.17,0.398,21.81,22.73,20.96,7.477,7.645,301.9,9.92,11.84,64.25325,10.5,0.05722189,0.09270014,0.2564356
"2018-07-31 07:20:00",103682,"FRNU",12.66,71.4,71.42,71.88,70.85,16.35,17.13,14.9,0.429,22.73,24.38,21.23,7.157,7.391,307,14.08,12.06,75.50832,10.5,0.05722189,0.09270014,0.2564356
"2018-07-31 07:25:00",103683,"FRNU",12.67,72,71.47,72.13,70.91,15.71,17.3,15.47,0.421,23.27,24.57,22.02,6.101,6.618,309.9,20.59,7.672,86.98805,10.5,0.05722189,0.09270014,0.2564356
"2018-07-31 07:30:00",103684,"FRNU",12.66,67.02,70.5,72.19,67.02,24.39,24.39,15.74,0.551,25.36,29.5,23.01,4.636,5.109,132,72.41,5.699,99.19254,10.5,0.05440748,0.0847296,0.3037669
"2018-07-31 07:35:00",103685,"FRNU",12.68,66.83,67.28,67.8,66.65,22.83,24.52,20.07,0.513,26.87,29.44,24.95,3.484,4.002,184.8,34.5,4.603,112.2767,10.5,0.05440748,0.0847296,0.3037669
"2018-07-31 07:40:00",103686,"FRNU",12.69,70.18,68.55,70.3,66.53,18.31,23.17,17.26,0.461,24.43,28,22.84,3.382,3.432,198.7,59.41,8.99,125.9759,10.5,0.05440748,0.0847296,0.3037669
"2018-07-31 07:45:00",103687,"FRNU",12.7,68.83,68.51,70.18,67.5,18.31,20.81,18.04,0.44,24.75,26.21,23.27,3.824,3.819,139.9,10.66,7.014,140.2981,10.5,0.0437406,0.06214165,0.3507898
"2018-07-31 07:50:00",103688,"FRNU",12.71,70.66,69.92,70.66,68.9,18.07,19.52,17.97,0.463,25.48,26.68,24.08,3.346,3.572,100.1,30.66,4.384,154.9783,10.5,0.0437406,0.06214165,0.3507898
"2018-07-31 07:55:00",103689,"FRNU",12.72,69.44,70.58,71.27,69.44,20.74,23.91,18.07,0.509,27.71,31.39,25.22,2.931,2.963,103.6,27.39,5.042,169.1296,10.5,0.0437406,0.06214165,0.3507898
"2018-07-31 08:00:00",103690,"FRNU",12.74,68.95,69.18,69.93,68.59,22.56,25.4,20.3,0.545,29.53,31.9,27.01,2.48,2.627,121.5,19.36,6.357,182.3947,10.5,0.04657912,0.06268038,0.3967658
"2018-07-31 08:05:00",103691,"FRNU",12.76,70.84,69.58,70.84,68.95,20.87,25.16,19.93,0.538,29.63,32.08,27.31,2.268,2.486,168.5,81.3,3.507,195.6603,10.5,0.04657912,0.06268038,0.3967658
"2018-07-31 08:10:00",103692,"FRNU",12.79,72.72,71.97,72.78,70.78,18.92,21.21,18.24,0.519,27.6,29.3,26.66,1.524,1.968,281.6,47.61,1.973,209.6944,10.5,0.04657912,0.06268038,0.3967658
"2018-07-31 08:15:00",103693,"FRNU",12.82,72.48,72.83,73.45,71.69,18.41,22.39,18.27,0.501,28.84,31.59,26.86,1.115,1.174,136.6,85,6.138,224.4583,10.5,0.04747624,0.05903426,0.4424369
"2018-07-31 08:20:00",103694,"FRNU",12.85,72.84,73.06,73.51,72.48,19.15,21.14,17.5,0.528,28.71,30.96,26.46,1.762,1.388,173.7,22.66,5.699,238.7729,10.5,0.04747624,0.05903426,0.4424369
"2018-07-31 08:25:00",103695,"FRNU",12.89,74.54,73.65,74.73,72.78,19.73,21.89,17.83,0.576,29.71,32.06,27.57,2.398,2.141,193.2,74.94,4.603,252.6938,10.5,0.04747624,0.05903426,0.4424369
"2018-07-31 08:30:00",103696,"FRNU",12.94,74.91,74.98,75.39,74.48,20.6,21.38,17.56,0.609,29.79,33.1,27.89,2.424,2.504,11.53,36.1,5.042,266.5518,10.5,0.05598021,0.06900801,0.4872014
"2018-07-31 08:35:00",103697,"FRNU",12.99,75.88,75.18,75.88,74.73,20.1,21.08,19.39,0.613,31.54,32.43,30.77,1.705,2.068,347.6,44.8,5.042,281.3566,10.5,0.05598021,0.06900801,0.4872014
"2018-07-31 08:40:00",103698,"FRNU",13.06,73.45,75.2,76.49,73.33,22.73,24.45,19.39,0.639,32.84,35.28,31.59,1.876,1.637,126.2,64.83,5.261,295.8326,10.5,0.05598021,0.06900801,0.4872014
"2018-07-31 08:45:00",103699,"FRNU",13.13,75.45,74.51,75.45,73.32,18.64,24.62,18.51,0.561,31.16,35.34,29.35,1.768,1.871,226.3,53.52,4.822,308.8527,10.5,0.06220281,0.07493043,0.5292177
"2018-07-31 08:50:00",103700,"FRNU",13.2,76.48,75.98,76.48,75.39,19.66,20.06,17.7,0.612,29.86,32.55,29.21,2.244,1.99,269.1,30.27,6.357,320.1035,10.5,0.06220281,0.07493043,0.5292177
"2018-07-31 08:55:00",103701,"FRNU",13.26,78.12,77.01,78.12,76.17,19.08,21.55,18.58,0.627,32.79,34.23,31.5,1.482,1.979,40.19,29.77,2.192,332.959,10.5,0.06220281,0.07493043,0.5292177
"2018-07-31 09:00:00",103702,"FRNU",13.31,76.72,77.27,78.06,76.72,22.29,22.29,17.83,0.699,33.05,35.45,30.57,1.666,1.58,337.8,45.38,5.042,347.9971,10.5,0.07021082,0.08370185,0.571414
"2018-07-31 09:05:00",103703,"FRNU",13.38,76.96,76.71,77.08,76.47,18.91,24.79,18.85,0.598,34.74,37.97,31.39,1.684,1.684,96.4,21.74,3.946,366.1108,10.5,0.07021082,0.08370185,0.571414
"2018-07-31 09:10:00",103704,"FRNU",13.43,77.45,77.42,77.81,76.9,19.93,19.93,18.47,0.64,32.1,33.18,31.3,2.02,1.78,42.99,18.78,2.85,384.8855,10.5,0.07021082,0.08370185,0.571414
"2018-07-31 09:15:00",103705,"FRNU",13.48,78.42,77.79,78.48,77.33,18.91,21.14,18.78,0.628,33.26,35.27,32.32,1.82,1.93,36.96,15.89,2.411,403.8023,10.5,0.07946678,0.09328433,0.6105798
"2018-07-31 09:20:00",103706,"FRNU",13.52,77.87,78.58,79.03,77.87,17.43,20.7,16.62,0.568,31.79,35.04,29.58,1.603,1.566,23.4,24.57,4.822,422.1794,10.5,0.07946678,0.09328433,0.6105798
"2018-07-31 09:25:00",103707,"FRNU",13.57,76.23,76.81,77.93,75.99,27.42,28.71,16.72,0.847,35.27,41.64,28.94,2.582,2.132,53.08,13.52,5.918,438.2743,10.5,0.07946678,0.09328433,0.6105798
"2018-07-31 09:30:00",103708,"FRNU",13.61,75.99,75.87,76.47,75.44,27.42,29.11,24.59,0.84,39.83,41.63,37.04,3.559,3.122,71.02,10.96,6.576,453.9626,10.5,0.08967607,0.1059726,0.6466103
"2018-07-31 09:35:00",103709,"FRNU",13.66,75.38,75.71,76.17,75.14,26.88,29.11,25.46,0.807,39.43,41.48,38.04,4.452,4.075,67.99,10.41,6.357,469.0493,10.5,0.08967607,0.1059726,0.6466103
"2018-07-31 09:40:00",103710,"FRNU",13.71,75.74,75.49,75.74,75.08,24.99,27.36,24.99,0.759,38.51,39.37,37.46,4.556,4.509,61.33,15.18,5.918,484.101,10.5,0.08967607,0.1059726,0.6466103
"2018-07-31 09:45:00",103711,"FRNU",13.76,74.95,75.39,76.11,74.95,23.51,25.7,22.76,0.695,36.69,38.33,34.49,4.728,4.583,39.38,12.02,6.576,497.4875,10.5,0.103818,0.1285653,0.6803595
"2018-07-31 09:50:00",103712,"FRNU",13.81,75.74,75.16,75.74,74.77,22.9,25.87,22.36,0.695,35.78,37.82,33.94,4.553,4.694,35.46,10.13,5.48,508.4439,10.5,0.103818,0.1285653,0.6803595
"2018-07-31 09:55:00",103713,"FRNU",13.87,75.44,75.45,75.86,75.2,22.02,23.1,21.07,0.662,34.02,35.47,33,4.259,4.419,33.62,10.43,5.042,520.2485,10.5,0.103818,0.1285653,0.6803595
"2018-07-31 10:00:00",103714,"FRNU",13.93,76.59,75.99,76.59,75.38,21.34,22.46,20.5,0.667,34.37,35.14,32.73,3.579,3.947,33.79,16.96,4.384,532.5423,10.5,0.1104441,0.1363089,0.7178006
"2018-07-31 10:05:00",103715,"FRNU",14.04,77.44,76.79,77.44,76.41,21.07,22.12,19.38,0.677,33.68,35.19,32.04,3.191,3.411,56.91,33.93,4.603,546.0308,10.5,0.1104441,0.1363089,0.7178006
"2018-07-31 10:10:00",103716,"FRNU",14.23,77.32,77.21,77.68,76.71,22.39,22.39,19.05,0.717,33.69,36.01,31.74,3.073,3.174,45.44,12.71,5.918,559.8808,10.5,0.1104441,0.1363089,0.7178006
"2018-07-31 10:15:00",103717,"FRNU",14.1,77.8,77.75,78.72,77.07,21.48,23.23,18.71,0.698,34.93,36.83,31.71,3.244,3.096,50.21,17.53,5.261,574.9885,10.5,0.1150838,0.1373916,0.7497913
"2018-07-31 10:20:00",103718,"FRNU",14.05,77.5,77.55,77.86,77.25,21.78,22.36,20.33,0.701,35.02,36.21,33.75,3.811,3.514,35.06,8.18,5.918,590.9153,10.5,0.1150838,0.1373916,0.7497913
"2018-07-31 10:25:00",103719,"FRNU",14,78.04,77.94,78.35,77.44,18.34,21.65,18.24,0.601,33.12,35.25,31.51,4.266,3.949,31.41,11.66,7.234,606.1397,10.5,0.1150838,0.1373916,0.7497913
"2018-07-31 10:30:00",103720,"FRNU",13.97,78.22,78.29,78.65,77.92,17.09,19.05,15.87,0.563,30.78,32.75,28.25,4.745,4.544,41.17,11.25,6.795,620.9907,10.5,0.1267414,0.1534526,0.7796438
"2018-07-31 10:35:00",103721,"FRNU",13.95,79.37,78.77,79.5,78.16,16.34,17.36,15.09,0.56,29.72,30.74,27.85,4.921,4.804,41.98,9.73,6.357,635.9393,10.5,0.1267414,0.1534526,0.7796438
"2018-07-31 10:40:00",103722,"FRNU",13.93,79.86,79.96,80.7,79.37,15.26,17.8,14.01,0.531,28.71,32.19,26.49,4.838,4.942,76.9,18.85,7.234,650.9422,10.5,0.1267414,0.1534526,0.7796438
"2018-07-31 10:45:00",103723,"FRNU",13.91,80.7,80.2,80.7,79.86,15.47,17.22,14.66,0.553,29.19,31.68,27.76,4.605,4.735,77.48,17.2,6.795,666.9628,10.5,0.1405407,0.172994,0.8096181
"2018-07-31 10:50:00",103724,"FRNU",13.91,81.3,80.8,81.3,80.4,14.22,16.51,13.57,0.518,28.91,31.08,26.58,4.32,4.474,64.07,21.52,6.138,684.2502,10.5,0.1405407,0.172994,0.8096181
"2018-07-31 10:55:00",103725,"FRNU",13.9,81.4,81.3,81.5,81,14.25,15.26,13.37,0.521,27.77,29.73,26.5,4.194,4.216,81.7,13.05,5.918,701.9298,10.5,0.1405407,0.172994,0.8096181
"2018-07-31 11:00:00",103726,"FRNU",13.89,81.3,81.2,81.7,80.7,14.38,15.3,13.71,0.525,28.41,29.68,27.2,4.142,4.189,67.9,14.17,6.576,717.7996,10.5,0.1480369,0.1792727,0.8335519
"2018-07-31 11:05:00",103727,"FRNU",13.89,81.9,81.7,82,81.3,13.57,15.26,12.6,0.504,28.23,30.16,25.63,4.178,4.128,89.8,16.18,6.357,730.0263,10.5,0.1480369,0.1792727,0.8335519
"2018-07-31 11:10:00",103728,"FRNU",13.87,81.6,81.9,82.5,81.4,12.43,13.64,11.58,0.457,25.76,27.34,23.82,4.252,4.234,63.98,24.32,6.576,740.8685,10.5,0.1480369,0.1792727,0.8335519
"2018-07-31 11:15:00",103729,"FRNU",13.87,82.4,81.9,82.7,81.4,9.66,13.44,9.66,0.365,22.78,27,19.6,4.382,4.301,82.2,18.01,7.014,751.2055,10.5,0.1542454,0.186165,0.8563195
"2018-07-31 11:20:00",103730,"FRNU",13.87,82.7,82.8,83.4,82.2,11.41,13.98,9.66,0.435,24.07,29.11,19.65,4.319,4.291,71.12,21.09,8.11,761.2351,10.5,0.1542454,0.186165,0.8563195
"2018-07-31 11:25:00",103731,"FRNU",13.86,83,82.4,83.1,82,10.91,14.45,10.91,0.42,24.93,29.4,22.94,4.251,4.271,86.9,16.38,7.014,769.8614,10.5,0.1542454,0.186165,0.8563195
"2018-07-31 11:30:00",103732,"FRNU",13.86,83.9,83.1,83.9,82.5,11.89,12.26,10.03,0.471,22.68,26.3,21.14,3.678,4.026,62.71,29.5,5.48,778.134,10.5,0.1597602,0.1924452,0.8749845
"2018-07-31 11:35:00",103733,"FRNU",13.86,83,83.6,84.6,82.9,11.55,12.36,10.67,0.444,24.68,26.4,23.49,3.851,3.837,39.4,18.22,7.014,786.9156,10.5,0.1597602,0.1924452,0.8749845
"2018-07-31 11:40:00",103734,"FRNU",13.86,83.4,83.4,83.9,82.7,12.63,13.71,11.04,0.493,25.03,28.97,23.6,4.054,3.981,54.76,17.07,7.453,797.1961,10.5,0.1597602,0.1924452,0.8749845
"2018-07-31 11:45:00",103735,"FRNU",13.85,84.1,83.8,84.1,83.4,12.73,13.17,10.6,0.508,25.16,27.84,22.94,4.762,4.376,77.55,17.21,7.672,807.2236,10.5,0.1651544,0.1976649,0.8875917
"2018-07-31 11:50:00",103736,"FRNU",13.85,85.1,84.2,85.1,83.7,11.34,12.8,10.74,0.468,24.93,27.67,23.47,4.853,4.851,72.77,12.79,7.453,817.0308,10.5,0.1651544,0.1976649,0.8875917
"2018-07-31 11:55:00",103737,"FRNU",13.85,85.3,85,85.8,84.2,11.21,12.42,10.6,0.464,25.31,27.67,24.07,5.088,4.942,59.05,17.62,7.453,823.9324,10.5,0.1651544,0.1976649,0.8875917
"2018-07-31 12:00:00",103738,"FRNU",13.84,85.1,85.2,85.6,84.8,11.31,12.15,10.16,0.466,25.06,27.08,22.92,5.269,5.162,78.04,18.6,8.33,829.763,10.5,0.1745455,0.2125288,0.897772
"2018-07-31 12:05:00",103739,"FRNU",13.83,85.4,85.3,85.9,84.6,11.01,12.76,10.47,0.459,25.92,28.4,23.9,5.525,5.343,67.26,14.08,9.21,835.9806,10.5,0.1745455,0.2125288,0.897772
"2018-07-31 12:10:00",103740,"FRNU",13.83,85.6,85.4,86.2,84.7,10.26,11.41,9.72,0.429,24,25.59,22.51,5.284,5.471,76.25,22.1,7.453,843.2909,10.5,0.1745455,0.2125288,0.897772
"2018-07-31 12:15:00",103741,"FRNU",13.83,86.1,86.1,87,85.4,10.67,11.92,9.96,0.454,24.97,27.35,23.02,5.266,5.244,72.98,13.69,8.99,850.0182,10.5,0.1807576,0.2212539,0.9048644
"2018-07-31 12:20:00",103742,"FRNU",13.83,86.3,86.1,86.5,85.9,10.2,10.84,9.79,0.437,23.47,25.1,22.63,4.671,4.952,68.57,16.18,6.795,856.6696,10.5,0.1807576,0.2212539,0.9048644
"2018-07-31 12:25:00",103743,"FRNU",13.82,85.9,86.3,87.1,85.9,11.72,12.22,9.89,0.495,25.08,28.1,22.93,5.256,4.945,68.16,26.02,11.4,864.0655,10.5,0.1807576,0.2212539,0.9048644
"2018-07-31 12:30:00",103744,"FRNU",13.82,87.3,86.7,87.6,85.7,9.52,12.02,9.35,0.42,24.6,27.46,22.6,5.533,5.388,69.64,20.41,9.43,872.7911,10.5,0.1843227,0.2241573,0.9090382
"2018-07-31 12:35:00",103745,"FRNU",13.82,87,86.5,87.3,86,9.86,10.6,9.28,0.432,23.43,24.89,21.96,6.117,5.816,51.29,16.32,8.77,880.9602,10.5,0.1843227,0.2241573,0.9090382
"2018-07-31 12:40:00",103746,"FRNU",13.82,87.5,87.2,87.8,86.8,9.18,10.5,8.98,0.409,23.41,24.99,21.46,5.656,5.881,71.83,20.61,8.99,888.2612,10.5,0.1843227,0.2241573,0.9090382
"2018-07-31 12:45:00",103747,"FRNU",13.82,87.7,87.2,87.9,86.6,10.57,11.48,8.91,0.474,24.44,27.8,21.46,4.948,5.365,93.1,25.66,7.014,894.9507,10.5,0.1911675,0.2346753,0.909843
"2018-07-31 12:50:00",103748,"FRNU",13.81,88.2,87.9,88.5,87.2,9.18,13,8.04,0.417,24.75,30.47,19.52,4.707,4.955,90.5,18.24,7.891,900.8169,10.5,0.1911675,0.2346753,0.909843
"2018-07-31 12:55:00",103749,"FRNU",13.81,87.8,87.9,88.2,87.4,8.54,9.62,8.31,0.384,22.02,23.7,20.07,4.511,4.504,59.67,24.96,8.33,906.1312,10.5,0.1911675,0.2346753,0.909843
"2018-07-31 13:00:00",103750,"FRNU",13.81,87.5,87.8,88.2,87.4,7.495,9.12,7.225,0.334,19.84,22.08,16.7,4.621,4.546,64.22,18.08,7.014,909.8295,10.5,0.1891552,0.2279139,0.9080165
"2018-07-31 13:05:00",103751,"FRNU",13.81,87.6,87.8,88.4,87.4,9.25,9.45,7.495,0.413,21.22,23.27,17.41,4.295,4.222,45.26,21.43,9.21,911.1778,10.5,0.1891552,0.2279139,0.9080165
"2018-07-31 13:10:00",103752,"FRNU",13.8,87.6,87.8,88.6,87.3,8.37,9.86,8.31,0.374,21.42,24.34,20.08,4.744,4.721,50.82,16.91,9.64,911.6727,10.5,0.1891552,0.2279139,0.9080165
"2018-07-31 13:15:00",103753,"FRNU",13.8,89,88.2,89.1,87.6,7.495,9.72,7.495,0.349,20.99,24.26,18.44,5.024,4.713,45.82,28.86,9.43,911.8277,10.5,0.1886711,0.2269414,0.9024504
"2018-07-31 13:20:00",103754,"FRNU",13.79,88.3,88.5,89.1,88,7.563,8.24,6.888,0.346,18.36,20.64,16.5,5.458,5.369,66.01,16.56,8.99,914.8691,10.5,0.1886711,0.2269414,0.9024504
"2018-07-31 13:25:00",103755,"FRNU",13.8,88.8,88.6,89,88.2,7.867,8.17,7.259,0.365,18.88,20.32,17.65,5.126,5.334,65.07,25.22,8.99,916.796,10.5,0.1886711,0.2269414,0.9024504
"2018-07-31 13:30:00",103756,"FRNU",13.79,88.3,89,89.4,88.2,7.799,8.85,7.259,0.356,19.25,22.46,17.89,5.284,5.37,61.14,18.35,11.18,918.6174,10.5,0.194274,0.2376076,0.8946524
"2018-07-31 13:35:00",103757,"FRNU",13.79,89.9,89,89.9,88.3,8.24,9.59,7.394,0.395,20.29,24.48,18.25,5.263,5.337,73.58,21.53,7.453,918.3323,10.5,0.194274,0.2376076,0.8946524
"2018-07-31 13:40:00",103758,"FRNU",13.78,88.6,89.6,90.2,88.6,7.731,9.05,7.023,0.356,19.89,23.23,17.56,5.691,5.266,75.47,22.69,8.77,918.2573,10.5,0.194274,0.2376076,0.8946524
"2018-07-31 13:45:00",103759,"FRNU",13.78,89.6,88.9,89.9,88.3,8.91,9.79,7.664,0.423,20.73,25.34,18.68,5.421,5.421,61.87,32.05,11.4,917.1797,10.5,0.1938342,0.2370655,0.8798705
"2018-07-31 13:50:00",103760,"FRNU",13.78,89.1,89.9,90.5,89.1,7.563,8.95,6.955,0.354,20.09,23.19,17.9,6.23,5.822,57.07,12.82,11.18,915.4973,10.5,0.1938342,0.2370655,0.8798705
"2018-07-31 13:55:00",103761,"FRNU",13.77,89.6,89,89.8,88.5,8.51,8.58,7.225,0.405,19.23,22.27,17.63,5.771,6.152,43.14,19.53,9.43,912.761,10.5,0.1938342,0.2370655,0.8798705
"2018-07-31 14:00:00",103762,"FRNU",13.78,90.4,90,90.5,89.6,6.82,8.68,6.82,0.332,19.81,22.6,17.23,6.061,6.07,60.6,20.49,8.77,911.9369,10.5,0.1965321,0.2436659,0.8637639
"2018-07-31 14:05:00",103763,"FRNU",13.77,89.4,89.8,90.4,89.2,7.056,8.51,6.617,0.334,18.5,22.18,16.3,5.27,5.539,62.65,25.29,9.21,911.2848,10.5,0.1965321,0.2436659,0.8637639
"2018-07-31 14:10:00",103764,"FRNU",13.77,89.3,89.8,90.8,89,7.563,8.47,6.651,0.356,18.76,22.49,16.65,5.571,5.207,48.53,25.16,10.74,910.6229,10.5,0.1965321,0.2436659,0.8637639
"2018-07-31 14:15:00",103765,"FRNU",13.77,89.8,89.7,90.5,89,7.495,8.91,6.651,0.358,18.64,23.56,16.69,4.931,5.301,69.08,32.29,6.795,906.382,10.5,0.1907119,0.2341951,0.844859
"2018-07-31 14:20:00",103766,"FRNU",13.77,90.8,90.4,91.3,89.7,6.584,8.51,6.111,0.325,19.09,22.45,15.26,4.751,4.898,59.75,17.95,6.795,899.7238,10.49,0.1907119,0.2341951,0.844859
"2018-07-31 14:25:00",103767,"FRNU",13.77,90.1,90.4,90.9,90.1,6.516,8.51,6.28,0.315,18.41,22.81,15.67,4.061,4.526,95.4,23.41,7.672,894.6579,10.5,0.1907119,0.2341951,0.844859
"2018-07-31 14:30:00",103768,"FRNU",13.76,90.9,90.6,91.2,90.1,6.922,7.495,6.348,0.343,17.3,19.82,15.77,3.98,3.794,81.2,26.21,6.138,892.3056,10.5,0.18365,0.2218636,0.8221886
"2018-07-31 14:35:00",103769,"FRNU",13.76,90.4,90.9,91.6,90.1,6.786,8.61,6.381,0.33,18.31,23.63,16.27,3.878,3.946,89.6,17.64,7.014,891.3099,10.49,0.18365,0.2218636,0.8221886
"2018-07-31 14:40:00",103770,"FRNU",13.76,91.5,90.9,91.5,90.4,6.483,7.191,6.212,0.327,17.21,18.8,15.99,3.355,3.708,148.2,81.8,6.795,889.6455,10.5,0.18365,0.2218636,0.8221886
"2018-07-31 14:45:00",103771,"FRNU",13.75,91.8,91.7,92.3,90.9,6.955,7.867,6.077,0.355,18.9,21.81,15.44,3.925,3.554,84.4,34.71,10.08,890.9549,10.49,0.1790279,0.2133895,0.7963398
"2018-07-31 14:50:00",103772,"FRNU",13.75,90.5,91.2,91.9,90.3,6.685,7.901,6.179,0.327,18.37,21.51,15.26,3.996,4.078,95.9,25.62,8.55,887.1757,10.49,0.1790279,0.2133895,0.7963398
"2018-07-31 14:55:00",103773,"FRNU",13.74,92,91.4,92.5,90.4,7.529,8.44,6.314,0.386,19.48,23.52,16.45,4.761,4.168,92.4,18.24,8.33,875.0385,10.49,0.1790279,0.2133895,0.7963398
"2018-07-31 15:00:00",103774,"FRNU",13.74,91.2,91.4,92.2,90.9,6.888,7.597,6.516,0.344,18.63,20.8,16.83,4.399,4.849,92.8,19.89,9.21,857.572,10.49,0.174551,0.2121428,0.7669414
"2018-07-31 15:05:00",103775,"FRNU",13.73,91.9,91.4,92.2,91,8.04,9.12,6.685,0.41,21.3,25.27,17.47,4.552,4.356,108,14.53,7.891,845.3328,10.49,0.174551,0.2121428,0.7669414
"2018-07-31 15:10:00",103776,"FRNU",13.73,90.8,91.3,91.9,90.8,8.04,8.78,6.921,0.397,21.03,24.14,18.14,5.046,4.887,111.9,10.81,9.64,841.8824,10.49,0.174551,0.2121428,0.7669414
"2018-07-31 15:15:00",103777,"FRNU",13.73,92.1,91.5,92.4,90.8,7.225,9.12,6.584,0.372,20.93,25.19,17.46,5.553,5.223,122.5,24.29,8.55,838.6119,10.49,0.175039,0.2149824,0.7335317
"2018-07-31 15:20:00",103778,"FRNU",13.72,92.5,92.4,93,91.7,7.732,8.85,6.685,0.402,21.55,24.87,18.74,5.753,5.677,116.2,31.68,10.74,833.6008,10.49,0.175039,0.2149824,0.7335317
"2018-07-31 15:25:00",103779,"FRNU",13.72,93,92.6,93.2,92.2,7.563,7.968,6.483,0.4,20.37,22.6,17.93,5.966,6.01,74.13,15.24,10.74,825.3447,10.49,0.175039,0.2149824,0.7335317
"2018-07-31 15:30:00",103780,"FRNU",13.72,92.2,92.3,93.1,91.9,6.82,7.563,6.347,0.352,18.64,21.77,17.25,6.231,6.162,60.64,13.2,8.77,819.3233,10.49,0.178599,0.2253086,0.7001784
"2018-07-31 15:35:00",103781,"FRNU",13.71,92.6,92.1,92.7,91.7,6.82,7.225,6.415,0.356,18.71,20.38,17.39,5.446,5.883,52.8,37.77,6.357,810.04,10.49,0.178599,0.2253086,0.7001784
"2018-07-31 15:40:00",103782,"FRNU",13.71,92.4,92.5,92.8,92.2,7.428,8.95,6.618,0.385,20.17,25.46,18.2,4.315,4.693,117.9,25.88,6.138,801.3408,10.49,0.178599,0.2253086,0.7001784
"2018-07-31 15:45:00",103783,"FRNU",13.71,92.9,93.1,93.7,92.2,7.732,8.81,7.09,0.407,22.84,25.37,20.47,3.655,3.795,115.3,20.17,8.77,792.4762,10.49,0.1665002,0.206152,0.6633621
"2018-07-31 15:50:00",103784,"FRNU",13.71,92.2,92.6,93,92.1,7.36,8.78,6.989,0.38,21.86,25.28,19.52,4.385,3.978,116.7,16.21,9.21,787.2275,10.49,0.1665002,0.206152,0.6633621
"2018-07-31 15:55:00",103785,"FRNU",13.71,93.3,92.8,93.6,92,6.348,9.25,6.28,0.339,20.66,25.86,17.64,4.708,4.637,162.2,25.38,7.672,779.1514,10.49,0.1665002,0.206152,0.6633621
"2018-07-31 16:00:00",103786,"FRNU",13.7,94.4,93.6,94.4,93.1,6.55,8.81,6.348,0.362,21.83,25.91,17.88,4.607,4.723,175.9,24.18,7.234,766.8647,10.49,0.1588982,0.1961686,0.6240036
"2018-07-31 16:05:00",103787,"FRNU",13.7,93.5,93.5,94.4,93,7.09,9.99,6.449,0.38,22.24,28.51,18.9,4.834,4.615,144.2,20.41,12.28,753.4025,10.49,0.1588982,0.1961686,0.6240036
"2018-07-31 16:10:00",103788,"FRNU",13.7,93.2,93.2,93.6,92.9,7.057,8.2,6.516,0.375,19.75,23.84,18.32,5.463,5.336,152.1,33.14,11.18,742.8439,10.49,0.1588982,0.1961686,0.6240036
"2018-07-31 16:15:00",103789,"FRNU",13.7,93.2,93.5,93.9,92.9,7.293,9.18,6.483,0.388,21.66,26.82,18.55,5.923,5.751,154.9,31.14,12.28,726.2437,10.49,0.156433,0.1980684,0.5834314
"2018-07-31 16:20:00",103790,"FRNU",13.7,92.6,93.1,93.7,92.3,8.07,9.25,6.618,0.422,22.75,26.91,18.82,6.139,6.085,111.1,14.21,9.43,715.6519,10.49,0.156433,0.1980684,0.5834314
"2018-07-31 16:25:00",103791,"FRNU",13.69,93.2,92.6,93.2,92.1,7.968,9.22,6.888,0.423,21.96,26.18,19.23,6.296,6.02,110.8,17.09,10.3,705.0776,10.49,0.156433,0.1980684,0.5834314
"2018-07-31 16:30:00",103792,"FRNU",13.69,93,92.7,93.2,92.2,7.09,9.66,6.955,0.375,22.86,27.4,19.4,6.45,6.403,105.4,11.31,8.33,698.4686,10.49,0.1562507,0.2025586,0.5400229
"2018-07-31 16:35:00",103793,"FRNU",13.69,93.6,93.4,94.1,93,7.631,7.968,6.449,0.411,20.59,23.19,18.69,6.18,6.386,72.39,11.21,9.43,687.7452,10.49,0.1562507,0.2025586,0.5400229
"2018-07-31 16:40:00",103794,"FRNU",13.69,92.6,93.5,94.2,92.5,9.39,9.99,7.124,0.49,23.61,28.79,20.32,6.807,6.413,52.4,18.03,11.18,678.5955,10.49,0.1562507,0.2025586,0.5400229
"2018-07-31 16:45:00",103795,"FRNU",13.69,93.5,93.1,93.6,92.5,7.293,9.22,6.753,0.392,21.45,26.13,19.33,7.342,7.168,58.3,13.8,11.84,673.4897,10.49,0.1553494,0.2045015,0.4963206
"2018-07-31 16:50:00",103796,"FRNU",13.69,93.2,93.3,93.8,92.9,8.85,9.01,7.023,0.47,22.47,26.05,20.2,7.578,7.48,52.95,17.12,9.64,663.6554,10.49,0.1553494,0.2045015,0.4963206
"2018-07-31 16:55:00",103797,"FRNU",13.69,93.5,93.3,93.8,92.9,8.04,8.85,6.719,0.431,21.84,25.64,18.99,6.577,7.148,55.23,18.9,8.99,647.997,10.49,0.1553494,0.2045015,0.4963206
"2018-07-31 17:00:00",103798,"FRNU",13.69,93.2,93.4,93.8,93.1,7.529,8.58,7.023,0.401,21.99,24.99,20.42,6.158,6.326,85.6,13.84,9.43,630.8755,10.49,0.1481553,0.1985712,0.450747
"2018-07-31 17:05:00",103799,"FRNU",13.69,93.3,93.2,93.5,92.7,7.496,9.22,7.361,0.4,23.39,26.64,21.27,5.554,5.747,91.9,12.56,7.234,612.0991,10.49,0.1481553,0.1985712,0.450747
"2018-07-31 17:10:00",103800,"FRNU",13.69,93.8,93.3,93.8,93,8.71,11.68,7.428,0.472,27.32,32.36,21.57,5.725,5.534,93.5,14.96,10.08,594.2667,10.49,0.1481553,0.1985712,0.450747
"2018-07-31 17:15:00",103801,"FRNU",13.71,92.2,93,93.8,92.1,9.49,10.57,7.698,0.489,25.58,29.32,22.59,5.382,5.551,98.1,14.21,7.672,557.516,10.49,0.1173024,0.1578952,0.4022682
"2018-07-31 17:20:00",103802,"FRNU",13.72,92.9,92.4,93,91.9,7.293,9.99,7.09,0.384,22.53,27.78,20.03,5.866,5.674,71.2,13.06,9.43,484.7455,10.49,0.1173024,0.1578952,0.4022682
"2018-07-31 17:25:00",103803,"FRNU",13.71,93.2,93.1,93.3,92.8,7.563,8.58,6.989,0.403,21.7,24.81,19.87,5.493,5.786,61.94,15.14,8.99,464.7367,10.48,0.1173024,0.1578952,0.4022682
"2018-07-31 17:30:00",103804,"FRNU",13.71,93.5,93.3,93.6,93,8.85,9.08,7.226,0.474,23.68,26.28,20.96,5.117,5.283,59.68,17.94,6.138,473.0252,10.48,0.1154822,0.1560766,0.3565242
"2018-07-31 17:35:00",103805,"FRNU",13.66,93.1,93.5,93.8,93.1,7.225,9.35,7.158,0.383,22.29,27.12,20.69,4.313,4.742,88.5,31.21,6.795,516.8874,10.48,0.1154822,0.1560766,0.3565242
"2018-07-31 17:40:00",103806,"FRNU",13.57,92.4,92.6,93.2,92.4,7.09,7.968,6.854,0.368,19.88,22.69,19.13,4.255,4.285,196.7,17.07,8.11,444.0085,10.48,0.1154822,0.1560766,0.3565242
"2018-07-31 17:45:00",103807,"FRNU",13.58,92.2,92.1,92.4,91.9,7.09,7.664,6.888,0.366,19.93,21.51,18.82,4.084,4.113,197.5,30.77,7.234,317.7074,10.48,0.06872283,0.09981038,0.30951
"2018-07-31 17:50:00",103808,"FRNU",13.74,93,92.8,93.2,92.2,8.1,9.96,6.753,0.429,22.07,28.38,18.84,4.204,4.179,185.3,20.52,7.014,259.2507,10.48,0.06872283,0.09981038,0.30951
"2018-07-31 17:55:00",103809,"FRNU",13.82,94.1,93.6,94.1,93,8.07,9.69,6.449,0.442,23.08,27.94,18.51,4.904,4.503,190.8,16.69,11.84,310.2872,10.48,0.06872283,0.09981038,0.30951
"2018-07-31 18:00:00",103810,"FRNU",13.79,94.2,93.8,94.3,93.3,6.888,8.51,6.348,0.378,20.48,25.39,18.18,5.124,5.018,168.9,85.9,7.672,410.781,10.48,0.09746076,0.1315095,0.2609195
"2018-07-31 18:05:00",103811,"FRNU",13.76,94.6,94.2,94.8,93.8,8.51,8.51,6.55,0.472,20.69,25.79,18.96,5.435,5.158,239.6,27.94,10.3,450.1054,10.48,0.09746076,0.1315095,0.2609195
"2018-07-31 18:10:00",103812,"FRNU",13.74,93.2,94,94.7,93.2,9.32,10.3,8.61,0.496,28.12,30.16,25.98,5.724,5.56,301.1,15.79,11.62,446.0262,10.48,0.09746076,0.1315095,0.2609195
"2018-07-31 18:15:00",103813,"FRNU",13.7,92.7,92.7,93.3,92.4,8.17,11.88,8.17,0.428,28.66,32.5,23.38,6.234,6.078,321.5,13.45,10.52,432.7267,10.48,0.09991729,0.1394452,0.211854
"2018-07-31 18:20:00",103814,"FRNU",13.66,93.2,92.9,93.2,92.5,7.563,8.37,7.563,0.403,22.42,24.14,21.55,5.596,6.073,346.5,62.1,6.138,409.0425,10.48,0.09991729,0.1394452,0.211854
"2018-07-31 18:25:00",103815,"FRNU",13.61,93.2,93.4,93.7,93.1,7.428,8.04,6.955,0.395,21.87,23.56,20.15,4.113,4.734,149.6,61.74,10.96,382.6993,10.48,0.09991729,0.1394452,0.211854
"2018-07-31 18:30:00",103816,"FRNU",13.58,92.2,92.5,93.2,92.1,8.64,9.32,7.327,0.446,23.72,26.18,20.97,4.135,4.043,104.4,25.67,8.11,352.165,10.48,0.07719687,0.1118882,0.1660732
"2018-07-31 18:35:00",103817,"FRNU",13.55,91.9,92.2,92.5,91.8,10.13,10.6,8.54,0.518,26.29,29.03,24.22,4.266,4.121,48.95,29.97,7.014,328.0699,10.48,0.07719687,0.1118882,0.1660732
"2018-07-31 18:40:00",103818,"FRNU",13.51,91.9,92.1,92.4,91.8,11.38,13.61,9.39,0.582,30.43,35.55,26.12,4.36,4.475,338.4,25.1,4.603,309.1025,10.48,0.07719687,0.1118882,0.1660732
"2018-07-31 18:45:00",103819,"FRNU",13.47,91.1,91.7,92.1,91,11.99,14.75,10.47,0.598,33.26,36.97,28.71,3.305,3.773,325.9,15.44,5.042,294.2034,10.48,0.06185549,0.08985887,0.1193415
"2018-07-31 18:50:00",103820,"FRNU",13.44,90.5,91.2,91.6,90.5,12.7,13.47,10.67,0.622,31.89,34.73,28.67,3.592,3.318,339.2,15.94,7.014,277.4654,10.48,0.06185549,0.08985887,0.1193415
"2018-07-31 18:55:00",103821,"FRNU",13.41,90.2,90.4,91,90.1,12.96,13.44,9.15,0.628,30.2,33.69,24.55,4.502,4.091,337,25.67,15.34,257.6215,10.48,0.06185549,0.08985887,0.1193415
"2018-07-31 19:00:00",103822,"FRNU",13.37,89.9,90.2,90.4,89.9,11.82,13.64,10.67,0.568,30.4,33.9,27.89,5.771,5.212,349.6,15.9,9.64,241.4471,10.48,0.05119628,0.07845316,0.07734931
"2018-07-31 19:05:00",103823,"FRNU",13.33,89.7,90,90.2,89.6,11.75,12.22,9.49,0.56,28.55,30.93,24.87,6.221,6.177,336.2,12.66,11.18,227.6018,10.48,0.05119628,0.07845316,0.07734931
"2018-07-31 19:10:00",103824,"FRNU",13.31,89.1,89.3,89.7,89.1,12.8,13.47,11.61,0.6,31.14,32.82,29.21,5.519,5.876,343.1,12.84,6.576,213.1498,10.48,0.05119628,0.07845316,0.07734931
"2018-07-31 19:15:00",103825,"FRNU",13.27,89.3,89.5,89.8,89,12.96,13.07,10.47,0.61,30.17,32.4,26.86,4.585,5.082,346.4,17.06,7.014,197.8905,10.48,0.05291731,0.08783685,0.04100201
"2018-07-31 19:20:00",103826,"FRNU",13.24,88.2,88.7,89.3,88.1,12.29,14.72,12.22,0.559,32.89,34.52,29.62,3.893,4.086,344.4,12.6,8.55,181.3682,10.48,0.05291731,0.08783685,0.04100201
"2018-07-31 19:25:00",103827,"FRNU",13.21,90.2,89.4,90.2,88.1,9.39,12.22,8.74,0.454,25.91,29.76,22.78,3.87,3.901,327.1,21.32,5.699,163.6785,10.48,0.05291731,0.08783685,0.04100201
"2018-07-31 19:30:00",103828,"FRNU",13.16,88.7,89.5,90.3,88.6,12.42,12.86,9.15,0.575,27.81,31.35,24.14,3.834,3.776,353.8,12.36,5.918,145.2032,10.48,0.02891291,0.05306529,0.01762473
"2018-07-31 19:35:00",103829,"FRNU",13.12,86.8,87.4,88.6,86.7,12.66,14.65,12.49,0.551,31.99,33.54,29.43,3.88,3.98,319.6,10.55,5.699,124.5438,10.48,0.02891291,0.05306529,0.01762473
"2018-07-31 19:40:00",103830,"FRNU",13.07,86,86.9,87.4,86,14.18,14.18,11.78,0.603,29.76,31.66,27.86,4.148,3.975,338.1,16,7.672,95.7105,10.48,0.02891291,0.05306529,0.01762473
"2018-07-31 19:45:00",103831,"FRNU",13.02,85,85.2,86.2,84.7,13.44,15.53,13.44,0.551,31.6,33.28,29.48,4.306,4.153,330.9,12.26,7.672,65.02453,10.48,0.01757082,0.02782196,0.006672179
"2018-07-31 19:50:00",103832,"FRNU",12.97,85.4,85.2,85.9,84.8,12.97,13.51,11.78,0.54,28.74,29.73,26.47,4.755,4.542,328.6,10.8,10.08,40.70376,10.48,0.01757082,0.02782196,0.006672179
"2018-07-31 19:55:00",103833,"FRNU",12.92,84.3,84.8,85.4,84.3,13.44,13.57,12.73,0.54,28.99,29.44,27.87,4.529,4.568,327.3,9.49,6.576,29.95833,10.48,0.01757082,0.02782196,0.006672179
"2018-07-31 20:00:00",103834,"FRNU",12.88,84.2,84.3,84.7,84,13.78,13.91,12.29,0.552,28.68,29.82,26.73,4.594,4.664,324.3,11.09,7.234,26.24546,10.48,0.01784991,0.02798348,0.001027164
"2018-07-31 20:05:00",103835,"FRNU",12.85,84.6,84.4,84.8,83.8,12.56,13.98,12.19,0.509,28.06,29.73,26.6,4.575,4.492,318,9.93,7.891,24.05748,10.48,0.01784991,0.02798348,0.001027164
"2018-07-31 20:10:00",103836,"FRNU",12.83,84,84.5,84.8,84,12.76,13,12.09,0.508,27.48,28.09,26.66,4.966,4.814,318.9,10.34,8.33,21.78651,10.48,0.01784991,0.02798348,0.001027164
"2018-07-31 20:15:00",103837,"FRNU",12.8,84.6,84.2,84.6,83.7,11.82,13.23,11.68,0.48,26.92,28.34,25.74,5.317,5.123,316.7,9.31,7.891,18.83281,10.48,0.01825748,0.02847554,2.5E-07
"2018-07-31 20:20:00",103838,"FRNU",12.78,84.5,84.8,85.2,84.4,12.16,12.16,11.04,0.491,26,26.69,24.44,5.372,5.429,323.8,11.16,9.86,15.64499,10.48,0.01825748,0.02847554,2.5E-07
"2018-07-31 20:25:00",103839,"FRNU",12.77,84.6,84.6,84.8,84.2,11.51,12.22,11.45,0.468,25.93,26.79,25.25,5.352,5.358,322,11.36,8.11,12.26783,10.48,0.01825748,0.02847554,2.5E-07
"2018-07-31 20:30:00",103840,"FRNU",12.76,84,84.2,84.7,83.8,11.82,12.26,11.55,0.47,26.08,26.48,25.51,5.196,5.292,314.2,9.02,6.795,9.179598,10.48,0.02039347,0.03131319,2.5E-07
"2018-07-31 20:35:00",103841,"FRNU",12.75,84,84,84.2,83.8,11.95,12.05,11.65,0.476,25.66,26.17,25.21,5.023,5.074,309.8,9.6,9.21,6.509968,10.48,0.02039347,0.03131319,2.5E-07
"2018-07-31 20:40:00",103842,"FRNU",12.74,83.8,83.6,84.1,83.3,11.35,12.32,11.28,0.449,25.62,26.41,24.2,4.788,4.905,303.9,9.47,6.576,4.328251,10.48,0.02039347,0.03131319,2.5E-07
"2018-07-31 20:45:00",103843,"FRNU",12.74,84.4,84,84.5,83.7,11.04,11.68,10.94,0.445,24.52,25.23,23.66,4.893,4.826,302.2,9.19,7.672,2.723837,10.48,0.01762057,0.02759754,2.5E-07
"2018-07-31 20:50:00",103844,"FRNU",12.74,84,83.9,84.5,83.4,11.04,11.62,10.84,0.439,24.43,24.86,23.26,5.21,5.049,289.9,5.676,7.014,1.651049,10.48,0.01762057,0.02759754,2.5E-07
"2018-07-31 20:55:00",103845,"FRNU",12.74,83.3,83.6,84.5,83,11.35,11.55,10.6,0.441,24.16,24.58,23.01,5.709,5.458,286,5.913,7.453,1.003323,10.48,0.01762057,0.02759754,2.5E-07
"2018-07-31 21:00:00",103846,"FRNU",12.74,83.1,83.1,83.4,82.5,11.75,11.82,11.28,0.454,24.32,24.76,23.59,5.978,5.865,283.8,4.413,8.99,0.5382405,10.48,0.02002112,0.03067698,2.5E-07
"2018-07-31 21:05:00",103847,"FRNU",12.74,82.9,82.2,83.1,81.6,11.35,12.29,11.35,0.436,24.56,25.3,23.66,6.129,6.047,280.6,5.438,8.55,0.2660951,10.48,0.02002112,0.03067698,2.5E-07
"2018-07-31 21:10:00",103848,"FRNU",12.74,84.5,83.4,84.5,82.8,10.91,11.72,10.77,0.441,24.17,24.86,23.48,6.248,6.165,288,6.434,8.77,0.1154698,10.48,0.02002112,0.03067698,2.5E-07
"2018-07-31 21:15:00",103849,"FRNU",12.73,83.6,84.4,85.1,83.6,11.68,11.72,10.54,0.458,24.08,25.19,23.44,6.392,6.34,290,7.664,9.43,0.05148036,10.48,0.02332754,0.03481721,2.5E-07
"2018-07-31 21:20:00",103850,"FRNU",12.73,84.5,83.4,84.5,83,10.5,11.92,10.5,0.424,24.59,25.19,23.12,6.463,6.378,292.4,6.159,11.18,0.008197332,10.48,0.02332754,0.03481721,2.5E-07
"2018-07-31 21:25:00",103851,"FRNU",12.73,82.8,84.3,85.2,82.7,11.82,12.02,10.3,0.453,24.11,25.2,23,6.343,6.507,290,8.48,8.77,0.0003875013,10.48,0.02332754,0.03481721,2.5E-07
"2018-07-31 21:30:00",103852,"FRNU",12.73,82.9,82.5,83,82,11.24,12.29,11.21,0.432,24.48,25.34,23.41,6.301,6.217,283.9,9.19,9.64,2.242773E-05,10.48,0.02414765,0.03583791,2.5E-07
"2018-07-31 21:35:00",103853,"FRNU",12.73,83,82.6,83.1,82.2,11.18,11.65,11.18,0.431,23.72,24,23.41,6.569,6.455,281,7.752,11.18,0,10.48,0.02414765,0.03583791,2.5E-07
"2018-07-31 21:40:00",103854,"FRNU",12.73,84,83.9,84.5,83,10.74,11.21,10.43,0.427,23.26,23.77,22.6,7.288,6.903,272.6,8.19,12.06,0,10.48,0.02414765,0.03583791,2.5E-07
"2018-07-31 21:45:00",103855,"FRNU",12.73,83.4,83.6,84,83.3,10.97,11.14,10.67,0.428,23.45,23.75,23.07,7.65,7.556,275.4,8.48,10.3,0,10.48,0.0267966,0.03908382,2.5E-07
"2018-07-31 21:50:00",103856,"FRNU",12.73,84.1,83.7,84.2,83.1,10.81,11.28,10.54,0.431,23.38,23.88,22.81,7.648,7.676,265.8,10.73,9.86,0,10.48,0.0267966,0.03908382,2.5E-07
"2018-07-31 21:55:00",103857,"FRNU",12.72,82.3,83.3,84,82.2,11.45,11.68,10.67,0.431,23.61,24.23,22.72,6.793,7.24,268.4,10.75,8.11,0,10.48,0.0267966,0.03908382,2.5E-07
"2018-07-31 22:00:00",103858,"FRNU",12.72,82.4,82.6,83.3,81.9,11.48,11.82,10.97,0.434,23.66,24.1,22.96,6.276,6.53,270.3,7.894,8.11,0,10.48,0.02742806,0.03978745,2.5E-07
"2018-07-31 22:05:00",103859,"FRNU",12.72,81.6,82,82.6,81.6,12.12,12.16,11.31,0.446,23.91,24.49,23.39,5.802,6.032,268.8,9.28,7.672,0,10.48,0.02742806,0.03978745,2.5E-07
"2018-07-31 22:10:00",103860,"FRNU",12.72,82.9,82.4,83.5,81.5,11.28,12.16,10.81,0.433,23.68,24.43,22.86,6.262,5.995,268.7,7.362,9.86,0,10.48,0.02742806,0.03978745,2.5E-07
"2018-07-31 22:15:00",103861,"FRNU",12.72,82,82.5,82.9,81.9,11.75,11.75,11.04,0.438,23.5,23.92,23.02,6.266,6.244,283.8,8.09,8.33,0,10.48,0.02249518,0.03357208,2.5E-07
"2018-07-31 22:20:00",103862,"FRNU",12.72,81.4,81.7,82.1,81.2,11.85,12.02,11.48,0.433,23.7,24.09,23.22,5.943,6.086,273.5,11.01,7.672,0,10.48,0.02249518,0.03357208,2.5E-07
"2018-07-31 22:25:00",103863,"FRNU",12.72,80.5,81.6,82.3,80.4,13.71,13.71,11.28,0.487,24.16,26.44,22.99,5.042,5.53,246,74.6,7.891,0,10.48,0.02249518,0.03357208,2.5E-07
"2018-07-31 22:30:00",103864,"FRNU",12.72,79.07,79.35,80.4,78.95,14.55,14.59,13.68,0.493,26.5,26.91,25.93,3.981,4.489,186.9,17.09,4.165,0,10.48,0.01863173,0.02842704,2.5E-07
"2018-07-31 22:35:00",103865,"FRNU",12.71,79.25,79.03,79.31,78.76,14.18,14.59,14.15,0.484,26.55,26.83,26.14,3.209,3.592,167.8,14.64,4.603,0,10.48,0.01863173,0.02842704,2.5E-07
"2018-07-31 22:40:00",103866,"FRNU",12.71,79.13,79.51,79.86,79.13,14.52,14.59,13.88,0.493,26.43,27.1,25.87,2.648,2.916,125.7,34.35,4.384,0,10.48,0.01863173,0.02842704,2.5E-07
"2018-07-31 22:45:00",103867,"FRNU",12.71,81.1,81.1,83,78.95,13.03,14.52,10.7,0.472,23.79,26.77,22.18,2.356,2.433,181.8,58.76,5.918,0,10.48,0.005853153,0.01090873,2.5E-07
"2018-07-31 22:50:00",103868,"FRNU",12.71,80.2,80.7,81.1,80.2,14.45,14.52,12.49,0.509,25.16,27.68,24.37,3.371,2.875,251.2,4.423,7.891,0,10.48,0.005853153,0.01090873,2.5E-07
"2018-07-31 22:55:00",103869,"FRNU",12.71,77.68,76.33,80.3,74.63,14.86,17.56,14.59,0.481,27.18,28.46,25.24,5.045,4.211,266.1,5.758,9.64,0,10.48,0.005853153,0.01090873,2.5E-07
"2018-07-31 23:00:00",103870,"FRNU",12.71,78.29,76.99,78.29,76.22,13.98,15.64,13.91,0.462,25.78,26.56,24.86,6.718,5.977,279.8,7.057,8.77,0,10.48,0.01285692,0.02046538,2.5E-07
"2018-07-31 23:05:00",103871,"FRNU",12.71,77.43,77.72,78.29,77.25,14.55,14.55,13.91,0.468,25.16,25.59,24.68,7.165,6.993,278.3,3.375,7.891,0,10.48,0.01285692,0.02046538,2.5E-07
"2018-07-31 23:10:00",103872,"FRNU",12.71,77.68,77.09,77.68,76.7,14.69,15.26,14.52,0.476,25.64,26.14,25.24,6.382,6.766,280.8,4.368,6.795,0,10.48,0.01285692,0.02046538,2.5E-07
"2018-07-31 23:15:00",103873,"FRNU",12.71,78.83,79.06,79.87,77.55,13.74,14.72,12.9,0.462,24.87,25.95,24.15,5.648,6.032,277.1,9.41,6.576,0,10.48,0.02239073,0.03244925,2.5E-07
"2018-07-31 23:20:00",103874,"FRNU",12.71,77.68,77.8,78.83,77.31,14.49,15.26,13.74,0.469,26.05,26.68,25.12,4.806,5.166,275,9.3,7.014,0,10.48,0.02239073,0.03244925,2.5E-07
"2018-07-31 23:25:00",103875,"FRNU",12.71,79.5,79.11,79.63,77.68,13.24,14.45,12.9,0.455,24.61,25.57,24.09,4.967,4.876,285.7,6.011,7.234,0,10.48,0.02239073,0.03244925,2.5E-07
"2018-07-31 23:30:00",103876,"FRNU",12.7,78.96,79.34,79.5,78.96,13.91,14.01,12.97,0.47,24.9,25.92,24.2,5.121,5.058,295.1,7.325,6.795,0,10.48,0.01629886,0.02507522,2.5E-07
"2018-07-31 23:35:00",103877,"FRNU",12.7,79.38,79.27,79.63,78.9,12.93,13.98,12.93,0.443,24.94,25.86,24.18,5.821,5.486,299.8,7.006,9.21,0,10.48,0.01629886,0.02507522,2.5E-07
"2018-07-31 23:40:00",103878,"FRNU",12.7,81.1,80.4,81.1,79.38,11.72,12.9,11.68,0.424,23.53,24.22,22.99,6.839,6.223,292.5,7.32,11.84,0,10.48,0.01629886,0.02507522,2.5E-07
"2018-07-31 23:45:00",103879,"FRNU",12.7,80.8,81,81.3,80.7,11.95,12.09,11.52,0.43,23.34,23.85,22.69,7.707,7.201,296,9.59,11.62,0,10.48,0.02246565,0.03309059,2.5E-07
"2018-07-31 23:50:00",103880,"FRNU",12.7,82,81.4,82.1,80.8,11.08,11.95,10.98,0.413,23.06,23.5,22.33,9.01,8.24,294.5,9.81,16.22,0,10.48,0.02246565,0.03309059,2.5E-07
"2018-07-31 23:55:00",103881,"FRNU",12.7,81.6,81.9,82.3,81.5,11.45,11.48,10.94,0.422,22.73,23.19,22.28,9.82,9.52,286.7,8.68,15.12,0,10.48,0.02246565,0.03309059,2.5E-07
"2018-08-01 00:00:00",103882,"FRNU",12.7,81.8,81.8,82.2,81.5,11.38,11.52,11.14,0.422,23.01,23.33,22.72,11.26,10.63,287,7.42,17.54,0,10.48,0.03483695,0.04783681,2.5E-07
"2018-08-01 00:05:00",103883,"FRNU",12.7,81.7,81.7,82,81.3,11.48,11.79,11.35,0.424,23.27,23.58,22.89,11.74,11.57,289.6,8.47,16.88,0,10.48,0.03483695,0.04783681,2.5E-07
"2018-08-01 00:10:00",103884,"FRNU",12.7,81.3,81.6,81.9,81.2,12.16,12.16,11.41,0.444,23.34,24.23,22.96,11.81,11.86,291.3,8.98,17.32,0,10.48,0.03483695,0.04783681,2.5E-07
"2018-08-01 00:15:00",103885,"FRNU",12.7,81.3,81.5,81.8,81,12.06,12.23,11.52,0.44,23.65,24.36,23.19,11.65,11.69,293.4,9.43,17.1,0,10.48,0.04106226,0.05438373,2.5E-07
"2018-08-01 00:20:00",103886,"FRNU",12.7,81.8,81.7,82.1,81.2,11.85,12.12,11.58,0.439,23.78,24.16,23.45,12.25,11.99,294.9,10.25,20.39,0,10.48,0.04106226,0.05438373,2.5E-07
"2018-08-01 00:25:00",103887,"FRNU",12.69,81.6,81.3,81.8,80.8,12.12,12.43,11.89,0.446,24.16,24.48,23.76,12.44,12.18,295,9.2,18.85,0,10.48,0.04106226,0.05438373,2.5E-07
"2018-08-01 00:30:00",103888,"FRNU",12.7,81.6,81.6,81.8,81.3,12.12,12.39,11.99,0.446,24.4,24.78,24.08,12.74,12.55,295.5,9.63,18.19,0,10.48,0.04218399,0.05545865,2.5E-07
"2018-08-01 00:35:00",103889,"FRNU",12.69,81.5,81.5,81.9,81.2,12.36,12.56,11.92,0.453,24.64,25.01,24.09,13.07,12.95,298.1,10.25,20.82,0,10.48,0.04218399,0.05545865,2.5E-07
"2018-08-01 00:40:00",103890,"FRNU",12.69,81.2,81.2,81.5,80.8,12.43,12.7,12.22,0.452,24.72,25.07,24.35,14.18,13.72,297.7,9.44,22.58,0,10.48,0.04218399,0.05545865,2.5E-07
"2018-08-01 00:45:00",103891,"FRNU",12.69,80.7,81.2,81.5,80.7,12.7,12.76,12.12,0.454,24.65,25.04,24.21,14.87,14.63,292.5,9.5,22.14,0,10.48,0.04534761,0.0584829,2.5E-07
"2018-08-01 00:50:00",103892,"FRNU",12.69,80.8,80.8,81.1,80.6,12.6,12.87,12.36,0.453,24.59,25.15,24.24,15.08,14.97,288.8,9.2,21.7,0,10.48,0.04534761,0.0584829,2.5E-07
"2018-08-01 00:55:00",103893,"FRNU",12.69,80.8,80.6,81,80.2,12.66,13.04,12.53,0.454,24.85,25.21,24.52,14.83,14.79,290.7,8.18,22.8,0,10.48,0.04534761,0.0584829,2.5E-07
"2018-08-01 01:00:00",103894,"FRNU",12.69,80.2,80.4,80.8,79.93,13.14,13.2,12.66,0.462,25.02,25.25,24.77,14.84,14.67,290.7,8.41,21.7,0,10.48,0.04666248,0.05938393,2.5E-07
"2018-08-01 01:05:00",103895,"FRNU",12.69,79.8,80.1,80.4,79.74,13.47,13.47,13.03,0.468,25.25,25.54,24.94,14.86,14.91,289.2,8.76,22.58,0,10.48,0.04666248,0.05938393,2.5E-07
"2018-08-01 01:10:00",103896,"FRNU",12.69,79.63,80.2,80.5,79.63,13.51,13.58,13.07,0.466,25.52,25.84,25.19,15.1,15.21,292.8,9.55,23.67,0,10.48,0.04666248,0.05938393,2.5E-07
"2018-08-01 01:15:00",103897,"FRNU",12.69,79.69,79.99,80.3,79.69,13.81,13.88,13.37,0.478,25.82,26.2,25.41,15.36,15.3,293.3,9.58,21.26,0,10.48,0.04650528,0.05890427,2.5E-07
"2018-08-01 01:20:00",103898,"FRNU",12.68,80.1,79.86,80.2,79.57,13.54,13.98,13.47,0.475,26.13,26.44,25.74,14.86,15.09,293.6,9.55,21.48,0,10.48,0.04650528,0.05890427,2.5E-07
"2018-08-01 01:25:00",103899,"FRNU",12.69,79.99,80.1,80.3,79.87,13.61,13.78,13.44,0.476,26.03,26.32,25.63,15.23,14.79,289.1,8.14,24.33,0,10.48,0.04650528,0.05890427,2.5E-07
"2018-08-01 01:30:00",103900,"FRNU",12.69,79.81,80,80.4,79.69,13.85,13.85,13.51,0.481,26.05,26.29,25.85,15.58,15.46,285.1,8.45,22.36,0,10.48,0.04614749,0.05844377,2.5E-07
"2018-08-01 01:35:00",103901,"FRNU",12.69,79.63,79.6,79.99,79.26,14.05,14.32,13.74,0.485,26.28,26.68,25.98,16,15.79,289.8,9.12,23.89,0,10.48,0.04614749,0.05844377,2.5E-07
"2018-08-01 01:40:00",103902,"FRNU",12.69,79.63,79.5,79.74,79.2,13.98,14.28,13.95,0.483,26.3,26.52,26.05,16.02,16.22,289.3,8.49,23.89,0,10.48,0.04614749,0.05844377,2.5E-07
"2018-08-01 01:45:00",103903,"FRNU",12.69,79.63,79.72,79.99,79.5,14.05,14.22,13.85,0.485,26.4,26.75,26.07,16.34,16.07,290.1,9.13,24.33,0,10.48,0.04723208,0.05923447,2.5E-07
"2018-08-01 01:50:00",103904,"FRNU",12.68,79.14,79.41,79.87,79.02,14.45,14.49,13.95,0.491,26.51,26.77,26.22,16.45,16.44,286.2,8.49,23.67,0,10.48,0.04723208,0.05923447,2.5E-07
"2018-08-01 01:55:00",103905,"FRNU",12.68,79.14,79.27,79.44,79.08,14.45,14.49,14.32,0.491,26.7,26.86,26.43,16.59,16.47,285.7,9.01,24.33,0,10.48,0.04723208,0.05923447,2.5E-07
"2018-08-01 02:00:00",103906,"FRNU",12.68,79.26,79.24,79.51,79.02,14.66,14.72,14.45,0.5,26.95,27.21,26.66,16.73,16.63,282.4,8.23,26.08,0,10.48,0.04753664,0.05930782,2.5E-07
"2018-08-01 02:05:00",103907,"FRNU",12.68,79.2,79.22,79.39,79.02,14.82,14.99,14.59,0.505,27.31,27.65,26.94,17.49,16.96,277.8,8.06,24.55,0,10.49,0.04753664,0.05930782,2.5E-07
"2018-08-01 02:10:00",103908,"FRNU",12.67,79.2,79.26,79.57,79.02,15.23,15.23,14.79,0.519,27.67,27.98,27.27,17.9,17.75,278.4,8.01,25.87,0,10.49,0.04753664,0.05930782,2.5E-07
"2018-08-01 02:15:00",103909,"FRNU",12.68,79.14,79.35,79.75,79.08,15.33,15.33,14.96,0.521,28,28.22,27.81,18.36,18.27,277.6,7.111,24.99,0,10.49,0.04896893,0.06051356,2.5E-07
"2018-08-01 02:20:00",103910,"FRNU",12.68,78.96,78.95,79.14,78.72,15.77,15.84,15.33,0.533,28.36,28.69,28,18.27,18.35,278.8,7.716,24.33,0,10.49,0.04896893,0.06051356,2.5E-07
"2018-08-01 02:25:00",103911,"FRNU",12.68,78.47,78.95,79.26,78.41,16.01,16.04,15.57,0.532,28.76,29,28.47,18.01,18.18,277.5,8.68,23.89,0,10.49,0.04896893,0.06051356,2.5E-07
"2018-08-01 02:30:00",103912,"FRNU",12.67,78.84,78.8,79.14,78.41,16.21,16.38,15.84,0.545,29.04,29.42,28.56,17.29,17.58,279.1,7.643,23.45,0,10.49,0.04863403,0.0598569,2.5E-07
"2018-08-01 02:35:00",103913,"FRNU",12.67,78.78,78.87,79.27,78.59,16.68,16.75,16.01,0.56,29.47,29.92,29,16.44,17,283.8,7.913,20.82,0,10.49,0.04863403,0.0598569,2.5E-07
"2018-08-01 02:40:00",103914,"FRNU",12.67,78.84,78.87,79.2,78.54,16.62,16.75,16.38,0.559,29.8,30.07,29.57,16,15.98,281.6,9.04,23.89,0,10.49,0.04863403,0.0598569,2.5E-07
"2018-08-01 02:45:00",103915,"FRNU",12.67,78.84,78.77,78.96,78.48,16.92,17.02,16.51,0.569,29.95,30.32,29.57,15.66,15.79,279.9,8.32,23.24,0,10.49,0.0454929,0.05680505,2.5E-07
"2018-08-01 02:50:00",103916,"FRNU",12.67,78.84,78.94,79.27,78.72,17.09,17.19,16.82,0.575,30.46,30.76,30.16,16.52,16,279.1,7.529,26.74,0,10.49,0.0454929,0.05680505,2.5E-07
"2018-08-01 02:55:00",103917,"FRNU",12.67,78.78,78.79,79.08,78.41,17.26,17.36,17.05,0.58,30.65,30.85,30.41,16.48,16.57,282.3,9.05,23.67,0,10.49,0.0454929,0.05680505,2.5E-07
"2018-08-01 03:00:00",103918,"FRNU",12.67,78.47,78.77,79.02,78.41,17.63,17.63,17.16,0.586,30.8,31.03,30.55,15.94,16.4,285.6,9.53,22.14,0,10.48,0.04526673,0.05648836,2.5E-07
"2018-08-01 03:05:00",103919,"FRNU",12.67,79.02,78.61,79.14,78.29,17.36,17.76,17.29,0.588,31.05,31.37,30.78,14.88,15.31,285.2,8.26,20.6,0,10.49,0.04526673,0.05648836,2.5E-07
"2018-08-01 03:10:00",103920,"FRNU",12.67,78.59,78.62,79.14,78.23,17.83,17.93,17.36,0.595,31.2,31.42,30.93,14.22,14.57,285.6,7.881,19.73,0,10.49,0.04526673,0.05648836,2.5E-07
"2018-08-01 03:15:00",103921,"FRNU",12.67,79.08,78.84,79.14,78.53,17.56,17.86,17.49,0.596,31.35,31.57,31.08,14.83,14.34,281.5,8.16,22.14,0,10.49,0.04224955,0.05349349,2.5E-07
"2018-08-01 03:20:00",103922,"FRNU",12.67,78.53,78.72,79.14,78.29,17.86,18.17,17.53,0.595,31.4,31.77,31.17,14.69,14.84,284.6,8.83,20.6,0,10.48,0.04224955,0.05349349,2.5E-07
"2018-08-01 03:25:00",103923,"FRNU",12.67,78.66,78.7,79.02,78.41,18.1,18.17,17.59,0.605,31.54,31.88,31.17,15.37,15.11,282.9,7.94,22.36,0,10.49,0.04224955,0.05349349,2.5E-07
"2018-08-01 03:30:00",103924,"FRNU",12.67,78.42,78.59,78.9,78.29,18.24,18.3,17.83,0.605,31.64,31.97,31.41,14.91,15.29,280,9.13,23.02,0,10.48,0.04269197,0.05386962,2.5E-07
"2018-08-01 03:35:00",103925,"FRNU",12.66,78.05,78.33,78.66,77.93,18.68,18.71,18.03,0.612,31.82,32.12,31.5,14.89,14.98,285.3,8.33,20.39,0,10.49,0.04269197,0.05386962,2.5E-07
"2018-08-01 03:40:00",103926,"FRNU",12.67,78.47,78.32,78.66,77.93,18.37,18.71,18.2,0.611,31.91,32.11,31.71,14.9,14.87,281.9,8.11,23.24,0,10.48,0.04269197,0.05386962,2.5E-07
"2018-08-01 03:45:00",103927,"FRNU",12.67,78.41,78.26,78.54,78.05,18.68,18.84,18.37,0.62,32.16,32.49,31.84,15.09,14.85,282.9,8.69,22.8,0,10.49,0.04178518,0.05276071,2.5E-07
"2018-08-01 03:50:00",103928,"FRNU",12.66,78.3,78.39,78.78,78.05,18.84,18.91,18.54,0.623,32.41,32.62,32.2,15.49,15.15,282.5,8.5,23.45,0,10.49,0.04178518,0.05276071,2.5E-07
"2018-08-01 03:55:00",103929,"FRNU",12.66,78.72,78.44,78.78,78.18,18.78,19.08,18.64,0.629,32.63,32.9,32.39,15.64,15.41,281,9.43,26.08,0,10.49,0.04178518,0.05276071,2.5E-07
"2018-08-01 04:00:00",103930,"FRNU",12.66,78.48,78.64,79.02,78.36,19.05,19.08,18.57,0.633,32.71,32.99,32.51,16.58,16.19,277.9,8.85,25.65,0,10.49,0.04289637,0.05383934,2.5E-07
"2018-08-01 04:05:00",103931,"FRNU",12.66,78.41,78.32,78.54,78.05,19.28,19.35,18.98,0.64,32.9,33.25,32.71,17.35,16.95,281.4,8.63,27.84,0,10.49,0.04289637,0.05383934,2.5E-07
"2018-08-01 04:10:00",103932,"FRNU",12.66,78.23,78.47,78.9,78.05,19.55,19.55,18.95,0.645,33.11,33.36,32.94,17.65,17.83,282.8,9.62,28.28,0,10.49,0.04289637,0.05383934,2.5E-07
"2018-08-01 04:15:00",103933,"FRNU",12.66,78.6,78.34,78.66,77.99,19.25,19.59,19.15,0.643,33.21,33.37,33.02,17.42,17.44,282.8,9.61,24.33,0,10.49,0.04527768,0.05591807,2.5E-07
"2018-08-01 04:20:00",103934,"FRNU",12.66,78.24,78.15,78.6,77.87,19.59,19.82,19.18,0.646,33.32,33.52,33.03,17.13,17.28,284.9,8.15,24.99,0,10.49,0.04527768,0.05591807,2.5E-07
"2018-08-01 04:25:00",103935,"FRNU",12.66,77.93,78.06,78.42,77.81,19.79,19.96,19.45,0.646,33.43,33.61,33.16,16.56,16.66,286.1,8.9,24.11,0,10.49,0.04527768,0.05591807,2.5E-07
"2018-08-01 04:30:00",103936,"FRNU",12.66,78.48,78.13,78.54,77.87,19.42,19.93,19.42,0.646,33.51,33.69,33.32,16.43,16.48,285.2,8.4,26.3,0,10.49,0.04393072,0.0544821,2.5E-07
"2018-08-01 04:35:00",103937,"FRNU",12.66,77.93,78.16,78.66,77.75,19.93,20.13,19.42,0.651,33.63,33.81,33.39,16.51,16.62,285.2,9.05,23.67,0,10.49,0.04393072,0.0544821,2.5E-07
"2018-08-01 04:40:00",103938,"FRNU",12.65,78.24,78.05,78.42,77.69,19.79,20.13,19.66,0.653,33.68,33.83,33.49,17.04,16.69,287.6,8.93,25.21,0,10.49,0.04393072,0.0544821,2.5E-07
"2018-08-01 04:45:00",103939,"FRNU",12.66,78.18,77.94,78.3,77.51,19.86,20.33,19.76,0.654,33.72,33.92,33.51,16.88,17.04,285.7,8.34,25.87,0,10.49,0.04370511,0.0542036,2.5E-07
"2018-08-01 04:50:00",103940,"FRNU",12.66,77.93,77.99,78.3,77.87,20.13,20.23,19.86,0.657,33.84,33.98,33.66,16.55,16.72,287.3,9.71,22.14,0,10.49,0.04370511,0.0542036,2.5E-07
"2018-08-01 04:55:00",103941,"FRNU",12.66,77.93,77.9,78.23,77.57,20.13,20.53,19.99,0.657,33.93,34.18,33.74,16.31,16.44,287.2,9,23.89,0,10.49,0.04370511,0.0542036,2.5E-07
"2018-08-01 05:00:00",103942,"FRNU",12.66,77.93,78,78.42,77.75,20.26,20.43,19.86,0.662,33.98,34.17,33.69,16.31,16.28,289.2,8.82,24.33,0,10.49,0.04304824,0.05351363,2.5E-07
"2018-08-01 05:05:00",103943,"FRNU",12.65,77.81,77.98,78.3,77.69,20.23,20.36,19.99,0.658,33.96,34.13,33.77,16.59,16.44,285,9.6,24.11,0,10.49,0.04304824,0.05351363,2.5E-07
"2018-08-01 05:10:00",103944,"FRNU",12.65,78.3,78.13,78.42,77.81,19.93,20.33,19.86,0.659,33.93,34.08,33.76,17.36,16.97,282.9,8.42,27.84,0,10.49,0.04304824,0.05351363,2.5E-07
"2018-08-01 05:15:00",103945,"FRNU",12.65,78.48,78.18,78.54,77.87,19.86,20.26,19.86,0.66,33.95,34.15,33.78,17.35,17.43,286.7,8.86,24.33,0,10.49,0.04387145,0.05434355,0.0006029601
"2018-08-01 05:20:00",103946,"FRNU",12.64,78.24,78.18,78.66,77.93,20.13,20.33,19.72,0.664,34,34.28,33.81,17.34,17.22,288.7,10.23,25.43,0,10.49,0.04387145,0.05434355,0.0006029601
"2018-08-01 05:25:00",103947,"FRNU",12.65,78.36,78.36,78.6,78.12,19.86,20.16,19.76,0.658,33.93,34.13,33.78,16.73,17.13,286.5,9.29,24.33,0,10.49,0.04387145,0.05434355,0.0006029601
"2018-08-01 05:30:00",103948,"FRNU",12.64,78.48,78.45,78.66,78.3,19.86,19.99,19.72,0.66,33.92,34.17,33.75,16.73,16.79,290.4,8.75,23.89,0,10.49,0.04433011,0.05490096,0.005508381
"2018-08-01 05:35:00",103949,"FRNU",12.64,78.3,78.22,78.54,77.99,20.06,20.26,19.79,0.663,34.03,34.27,33.81,15.93,16.41,292.8,9.44,20.17,0,10.49,0.04433011,0.05490096,0.005508381
"2018-08-01 05:40:00",103950,"FRNU",12.64,78.42,78.52,78.78,78.3,20.13,20.23,19.59,0.668,34.01,34.37,33.73,15.5,15.87,290.7,10.94,23.89,0,10.49,0.04433011,0.05490096,0.005508381
"2018-08-01 05:45:00",103951,"FRNU",12.64,78.42,78.56,78.78,78.3,19.86,20.2,19.55,0.659,33.96,34.32,33.74,15.3,15.32,291.7,8.76,22.36,0,10.49,0.08612495,0.1507616,0.01547824
"2018-08-01 05:50:00",103952,"FRNU",12.64,78.91,78.52,79.09,78.24,19.66,20.13,19.55,0.663,34.02,34.23,33.8,15.41,15.26,297,10.32,23.89,0,10.49,0.08612495,0.1507616,0.01547824
"2018-08-01 05:55:00",103953,"FRNU",12.64,78.78,78.87,79.15,78.66,19.76,19.82,19.39,0.664,33.96,34.17,33.74,15.35,15.18,293,9.69,21.48,0,10.48,0.08612495,0.1507616,0.01547824
"2018-08-01 06:00:00",103954,"FRNU",12.64,78.54,78.65,78.9,78.36,19.89,20.03,19.66,0.663,34.05,34.28,33.83,14.92,15.26,291.2,10.06,21.7,0,10.49,0.08396973,0.1470214,0.03641512
"2018-08-01 06:05:00",103955,"FRNU",12.64,78.42,78.68,78.97,78.3,20.03,20.09,19.59,0.665,34.09,34.31,33.86,15.34,15.29,291.8,8.77,24.55,6.853863E-06,10.49,0.08396973,0.1470214,0.03641512
"2018-08-01 06:10:00",103956,"FRNU",12.64,78.84,78.72,79.03,78.42,19.66,20.13,19.59,0.662,34.08,34.31,33.91,15.66,15.48,288.5,9.12,23.67,0.01360364,10.49,0.08396973,0.1470214,0.03641512
"2018-08-01 06:15:00",103957,"FRNU",12.64,78.78,78.86,79.15,78.66,19.82,19.86,19.59,0.666,34.08,34.24,33.95,15.99,15.68,286.6,9.34,21.48,0.08429584,10.49,0.08508788,0.1489551,0.07121864
"2018-08-01 06:20:00",103958,"FRNU",12.64,78.97,78.88,79.15,78.66,19.79,20.06,19.59,0.669,34.24,34.5,34,15.52,15.79,293.1,8.55,23.02,0.2330311,10.49,0.08508788,0.1489551,0.07121864
"2018-08-01 06:25:00",103959,"FRNU",12.64,78.78,78.92,79.15,78.66,19.86,19.93,19.55,0.667,34.18,34.4,33.95,15.02,15.31,289.5,9.97,21.26,0.5029591,10.49,0.08508788,0.1489551,0.07121864
"2018-08-01 06:30:00",103960,"FRNU",12.64,78.84,78.85,79.09,78.66,19.93,20.03,19.59,0.671,34.25,34.45,34.02,14.6,14.82,289.8,8.63,20.39,0.8972707,10.49,0.08465167,0.1480966,0.1122951
"2018-08-01 06:35:00",103961,"FRNU",12.63,79.45,78.77,79.51,78.36,19.52,20.3,19.49,0.67,34.4,34.64,34.18,14.19,14.17,292.5,9.27,21.92,1.426341,10.48,0.08465167,0.1480966,0.1122951
"2018-08-01 06:40:00",103962,"FRNU",12.63,78.66,78.94,79.51,78.54,20.06,20.13,19.45,0.671,34.37,34.65,34.08,13.37,13.78,291.7,11.01,17.76,2.302603,10.48,0.08465167,0.1480966,0.1122951
"2018-08-01 06:45:00",103963,"FRNU",12.63,79.27,78.86,79.39,78.54,19.79,20.36,19.76,0.675,34.54,35,34.21,12.34,12.9,294.6,12.05,19.29,3.91656,10.49,0.07782131,0.135788,0.156409
"2018-08-01 06:50:00",103964,"FRNU",12.64,79.63,79.2,79.63,78.72,19.45,20.16,19.45,0.672,34.49,34.76,34.26,12.31,12.3,293.2,9.02,19.95,6.267252,10.49,0.07782131,0.135788,0.156409
"2018-08-01 06:55:00",103965,"FRNU",12.64,79.63,79.52,79.75,79.27,19.39,19.72,19.32,0.67,34.41,34.72,34.16,12.82,12.47,291.6,9.28,21.7,9.176321,10.48,0.07782131,0.135788,0.156409
"2018-08-01 07:00:00",103966,"FRNU",12.64,79.03,79.38,79.76,78.97,19.96,19.99,19.42,0.676,34.54,34.81,34.22,12.98,12.9,288.5,9.7,19.51,12.03521,10.49,0.07519288,0.1302828,0.2023176
"2018-08-01 07:05:00",103967,"FRNU",12.64,79.75,79.26,79.82,78.78,19.52,20.36,19.45,0.677,34.69,34.98,34.38,13.04,13.01,294.9,11.45,20.17,14.90742,10.49,0.07519288,0.1302828,0.2023176
"2018-08-01 07:10:00",103968,"FRNU",12.63,79.88,79.71,79.94,79.51,19.39,19.82,19.39,0.675,34.65,34.91,34.38,12.76,12.93,293.3,10.56,19.29,17.90888,10.49,0.07519288,0.1302828,0.2023176
"2018-08-01 07:15:00",103969,"FRNU",12.65,79.76,79.95,80.2,79.69,19.86,19.86,19.22,0.689,34.74,35.05,34.45,13.46,13.08,294.4,9.56,24.77,20.86061,10.49,0.07895369,0.1358782,0.2491009
"2018-08-01 07:20:00",103970,"FRNU",12.65,80,79.82,80.1,79.51,19.69,20.06,19.42,0.688,34.93,35.25,34.58,13.54,13.51,303,10.92,23.45,24.35055,10.49,0.07895369,0.1358782,0.2491009
"2018-08-01 07:25:00",103971,"FRNU",12.66,80.1,79.81,80.2,79.51,19.55,20.26,19.32,0.685,34.97,35.45,34.54,13.51,13.47,299,11.5,22.8,29.88259,10.49,0.07895369,0.1358782,0.2491009
"2018-08-01 07:30:00",103972,"FRNU",12.67,80.2,80.1,80.4,79.87,19.38,19.89,19.25,0.682,34.88,35.23,34.61,14.06,13.72,296.4,10.35,24.99,38.32136,10.49,0.08505973,0.1442702,0.2962269
"2018-08-01 07:35:00",103973,"FRNU",12.68,80.1,80.2,80.4,79.93,19.86,19.89,19.11,0.695,34.94,35.34,34.43,14.14,14.32,297.6,9.93,21.7,49.45303,10.49,0.08505973,0.1442702,0.2962269
"2018-08-01 07:40:00",103974,"FRNU",12.69,80.1,80.1,80.4,79.82,19.72,20.06,19.32,0.692,35.02,35.51,34.55,13.8,14.07,298.1,11.4,17.54,62.7951,10.49,0.08505973,0.1442702,0.2962269
"2018-08-01 07:45:00",103975,"FRNU",12.7,80.1,80.1,80.4,79.93,20.06,20.06,19.35,0.702,35.14,35.6,34.64,12.6,13.26,297.9,10.25,17.54,76.08847,10.49,0.09265812,0.1534806,0.3433433
"2018-08-01 07:50:00",103976,"FRNU",12.7,79.93,80,80.2,79.81,19.65,20.06,19.45,0.686,35.13,35.5,34.74,11.67,11.95,294.8,10.47,16.22,82.75037,10.49,0.09265812,0.1534806,0.3433433
"2018-08-01 07:55:00",103977,"FRNU",12.69,80.2,80.1,80.4,79.93,19.59,19.86,19.25,0.689,34.96,35.27,34.64,11.74,11.73,294.6,9.55,18.41,80.62474,10.49,0.09265812,0.1534806,0.3433433
"2018-08-01 08:00:00",103978,"FRNU",12.7,80.1,80,80.2,79.75,19.76,20.23,19.55,0.693,35.2,35.63,34.8,10.79,11.2,304.3,12.52,16,73.41779,10.49,0.0807844,0.1336326,0.3900518
"2018-08-01 08:05:00",103979,"FRNU",12.7,79.93,80.1,80.5,79.87,20.43,20.47,19.22,0.713,35.33,36.16,34.65,9.87,10.54,318.8,23.26,16.22,70.26765,10.49,0.0807844,0.1336326,0.3900518
"2018-08-01 08:10:00",103980,"FRNU",12.72,79.75,79.81,79.99,79.57,20.67,21.58,20.09,0.717,36.14,37.09,35.39,7.605,8.82,17.59,16.31,8.99,75.56898,10.48,0.0807844,0.1336326,0.3900518
"2018-08-01 08:15:00",103981,"FRNU",12.73,79.63,79.68,79.93,79.5,21.24,22.09,20.7,0.734,36.9,37.58,36.04,5.347,6.479,24.95,37.72,5.48,87.49212,10.49,0.06964754,0.1108893,0.435313
"2018-08-01 08:20:00",103982,"FRNU",12.75,80.1,79.93,80.3,79.63,20.26,22.09,19.65,0.711,36.17,37.68,34.88,3.697,4.376,42.16,25.67,5.918,103.5252,10.49,0.06964754,0.1108893,0.435313
"2018-08-01 08:25:00",103983,"FRNU",12.78,81,80.7,81.2,80.2,18.91,20.53,18.84,0.683,35.3,36.28,34.68,3.016,3.098,69.09,24.81,7.891,123.1137,10.48,0.06964754,0.1108893,0.435313
"2018-08-01 08:30:00",103984,"FRNU",12.82,81.5,81.4,81.6,81.1,18.71,19.38,18.37,0.687,34.84,35.78,34.28,3.242,3.312,99.1,27.51,6.795,147.3831,10.48,0.05368096,0.07443806,0.4807568
"2018-08-01 08:35:00",103985,"FRNU",12.86,81,81.4,81.8,80.9,20.7,22.42,18.44,0.747,36.98,39.33,34.66,2.853,2.972,136.9,36.44,3.946,171.5604,10.48,0.05368096,0.07443806,0.4807568
"2018-08-01 08:40:00",103986,"FRNU",12.89,81.3,81.1,81.3,80.8,20.19,22.19,20.19,0.737,37.58,38.86,36.31,2.421,2.815,106.2,60.72,4.822,189.8335,10.48,0.05368096,0.07443806,0.4807568
"2018-08-01 08:45:00",103987,"FRNU",12.93,81.9,81.6,82,81.1,19.65,20.06,18.57,0.732,35.65,37.01,34.75,1.903,1.987,359.9,68.18,3.726,200.7092,10.49,0.05464355,0.07090318,0.5233257
"2018-08-01 08:50:00",103988,"FRNU",12.95,78.04,80.3,82.1,78.04,28.97,29.01,19.25,0.95,39.26,43.89,35.95,3.141,2.594,54.94,22.26,7.672,205.9875,10.49,0.05464355,0.07090318,0.5233257
"2018-08-01 08:55:00",103989,"FRNU",12.98,77.8,78.13,78.47,77.68,28.37,29.48,26.95,0.922,42.45,43.74,41.21,3.897,3.45,86.4,21.07,6.795,207.1089,10.48,0.05464355,0.07090318,0.5233257
"2018-08-01 09:00:00",103990,"FRNU",13,77.44,77.42,77.86,77.19,28.23,29.82,26.71,0.907,41.96,43.5,40.43,5.064,4.516,101.4,8.25,7.014,202.8326,10.49,0.05724689,0.07615138,0.5612312
"2018-08-01 09:05:00",103991,"FRNU",13.03,76.7,76.98,77.44,76.64,28.6,30.09,28.23,0.897,42.53,43.27,41.68,4.517,4.792,114,10.37,6.138,199.6207,10.48,0.05724689,0.07615138,0.5612312
"2018-08-01 09:10:00",103992,"FRNU",13.07,77.86,77.33,77.92,76.7,23.5,29.24,23.5,0.766,41.26,42.55,37.63,4.857,4.593,3.77,43.91,10.52,202.966,10.48,0.05724689,0.07615138,0.5612312
"2018-08-01 09:15:00",103993,"FRNU",13.12,78.96,78.45,78.96,77.86,23.77,24.18,21.54,0.803,36.81,38.89,36.02,4.024,4.609,339,76.97,6.795,217.6293,10.48,0.06665104,0.09041949,0.6022748
"2018-08-01 09:20:00",103994,"FRNU",13.13,79.2,79.13,79.38,78.83,22.9,24.48,21.14,0.78,37.33,39.7,36.15,3.889,3.855,73.49,17.27,5.699,233.5937,10.48,0.06665104,0.09041949,0.6022748
"2018-08-01 09:25:00",103995,"FRNU",13.13,78.89,79.19,79.38,78.89,23.37,24.72,22.15,0.788,38.26,40.05,37.3,3.53,3.878,83.6,11.1,6.357,236.1162,10.48,0.06665104,0.09041949,0.6022748
"2018-08-01 09:30:00",103996,"FRNU",13.11,78.22,78.4,79.02,78.04,25.16,26.54,21.48,0.83,39.93,41.08,36.26,3.36,3.402,95.7,22.27,5.042,215.658,10.48,0.06043304,0.08098247,0.6422615
"2018-08-01 09:35:00",103997,"FRNU",13.09,78.34,78.3,78.41,78.16,25.53,27.35,24.35,0.845,40.65,41.98,38.92,2.641,3.137,14.88,18.36,2.411,182.6092,10.48,0.06043304,0.08098247,0.6422615
"2018-08-01 09:40:00",103998,"FRNU",13.1,78.22,78.15,78.34,77.92,26.47,27.55,24.52,0.873,40.71,41.98,39.11,1.793,2.199,47.51,18.49,2.63,155.8936,10.48,0.06043304,0.08098247,0.6422615
"2018-08-01 09:45:00",103999,"FRNU",13.12,77.92,78.13,78.34,77.8,26.98,30.22,25.39,0.881,41.4,44.44,39.91,1.838,1.684,87.7,11.65,2.85,149.7271,10.48,0.04432967,0.05753922,0.6758065
"2018-08-01 09:50:00",104000,"FRNU",13.13,78.47,78.28,78.53,77.92,26.34,27.45,24.52,0.876,40.67,42.19,39.08,1.838,1.884,38.83,10.39,3.069,162.2862,10.48,0.04432967,0.05753922,0.6758065
"2018-08-01 09:55:00",104001,"FRNU",13.15,79.07,78.8,79.07,78.41,22.56,26.58,22.05,0.765,39.36,41.42,36.96,1.303,1.572,155.7,54.98,1.315,179.8709,10.48,0.04432967,0.05753922,0.6758065
"2018-08-01 10:00:00",104002,"FRNU",13.2,78.77,79.09,79.38,78.71,28.6,28.67,22.42,0.96,40.01,43.6,37.48,1.362,1.202,4.778,52.22,4.822,197.4177,10.48,0.05059696,0.06104067,0.7104583
"2018-08-01 10:05:00",104003,"FRNU",13.25,78.71,78.68,78.95,78.34,27.86,29.65,24.21,0.933,41.5,44.26,39,2.914,1.969,52.82,11.75,8.33,223.9582,10.48,0.05059696,0.06104067,0.7104583
"2018-08-01 10:10:00",104004,"FRNU",13.28,78.59,78.61,78.77,78.35,29.58,31.68,27.55,0.987,44.55,46.1,42.47,5.256,4.167,46.03,12.4,10.3,261.4177,10.48,0.05059696,0.06104067,0.7104583
"2018-08-01 10:15:00",104005,"FRNU",13.3,79.01,78.73,79.07,78.47,27.08,30.73,26.85,0.916,43.56,45.3,41.97,5.685,5.628,0.983,18.45,5.918,283.0143,10.48,0.07397843,0.09506585,0.7379193
"2018-08-01 10:20:00",104006,"FRNU",13.38,80.2,79.62,80.3,78.89,25.39,27.08,23.54,0.894,40.86,42.25,38.83,4.297,5.195,23.64,19.66,5.042,295.0719,10.48,0.07397843,0.09506585,0.7379193
"2018-08-01 10:25:00",104007,"FRNU",13.46,81.3,80.9,81.4,80.2,20.46,25.49,20.46,0.747,37.97,41.87,37.05,2.339,3.216,165.8,84,3.288,331.473,10.49,0.07397843,0.09506585,0.7379193
"2018-08-01 10:30:00",104008,"FRNU",13.41,80.8,81,81.4,80.5,21.41,21.61,19.08,0.769,36.86,38.03,34.88,2.38,2.347,211.9,19.87,7.672,382.4912,10.49,0.0911521,0.1136837,0.7718438
"2018-08-01 10:35:00",104009,"FRNU",13.34,80.7,81,81.4,80.7,19.45,22.89,19.25,0.696,36.97,39.71,35.15,2.975,2.521,199.3,20.84,6.357,373.5978,10.49,0.0911521,0.1136837,0.7718438
"2018-08-01 10:40:00",104010,"FRNU",13.37,80.7,80.7,80.9,80.5,20.87,21.81,18.47,0.745,35.34,38.16,33.87,3.781,3.368,165,22.38,5.699,315.4033,10.49,0.0911521,0.1136837,0.7718438
"2018-08-01 10:45:00",104011,"FRNU",13.42,81,80.8,81.1,80.5,22.56,22.56,18.98,0.815,36.36,39.27,34.64,4.068,3.903,95.4,14.35,6.795,279.043,10.49,0.07454671,0.09506545,0.8003954
"2018-08-01 10:50:00",104012,"FRNU",13.46,81,80.6,81.1,80.2,23.47,23.97,20.16,0.846,37.99,40.89,35.81,4.515,4.401,100.9,9.21,8.99,303.2501,10.48,0.07454671,0.09506545,0.8003954
"2018-08-01 10:55:00",104013,"FRNU",13.49,81.3,80.9,81.3,80.6,20.09,23.16,20.09,0.732,37.91,39.85,36.23,4.358,4.489,97.8,17.87,5.699,341.1723,10.49,0.07454671,0.09506545,0.8003954
"2018-08-01 11:00:00",104014,"FRNU",13.56,81.6,81.4,81.6,81.1,22.83,23.1,19.65,0.84,37.15,40.3,35.96,3.609,4.011,93,23.44,3.507,367.4964,10.49,0.09499453,0.1211402,0.8215935
"2018-08-01 11:05:00",104015,"FRNU",13.62,82,82.1,82.5,81.5,18.98,22.42,18.71,0.708,37.3,39.58,35.37,2.66,3.063,104.6,21.88,5.042,398.3351,10.49,0.09499453,0.1211402,0.8215935
"2018-08-01 11:10:00",104016,"FRNU",13.65,82.2,81.9,82.3,81.6,18.37,21,18.07,0.691,35.78,38.19,34.2,2.299,2.503,114.9,12.13,4.165,433.9561,10.49,0.09499453,0.1211402,0.8215935
"2018-08-01 11:15:00",104017,"FRNU",13.83,83.1,83.1,83.8,82.2,18.64,20.46,17.83,0.722,36.35,38.44,34.92,2.068,2.077,120.7,27.61,5.042,466.2684,10.49,0.1046873,0.1242484,0.8428826
"2018-08-01 11:20:00",104018,"FRNU",13.93,84.2,83.9,84.7,83,16.75,19.18,16.07,0.672,35.06,37,33.58,1.998,2.039,104.4,27.66,5.48,536.8881,10.49,0.1046873,0.1242484,0.8428826
"2018-08-01 11:25:00",104019,"FRNU",14.04,84.4,84.4,84.8,84,15.8,17.93,15.74,0.636,34.28,36.03,32.86,1.878,1.821,64.66,48.21,3.507,620.9494,10.49,0.1046873,0.1242484,0.8428826
"2018-08-01 11:30:00",104020,"FRNU",13.98,84.7,84.7,85.3,84.1,16.68,16.85,15.5,0.679,33.91,34.96,32.7,1.901,1.966,65.28,68.4,5.699,695.6998,10.49,0.1411202,0.1606773,0.8620853
"2018-08-01 11:35:00",104021,"FRNU",13.93,84.9,84.9,85.4,84.4,16.48,19.48,15.6,0.675,34.82,38.94,33.17,2.07,2.05,113.8,32.07,6.138,732.1433,10.49,0.1411202,0.1606773,0.8620853
"2018-08-01 11:40:00",104022,"FRNU",13.91,84.6,84.4,85,84.1,16.88,19.72,16.31,0.685,34.95,38.6,33.85,2.209,2.235,110.4,16.46,4.603,715.8323,10.49,0.1411202,0.1606773,0.8620853
"2018-08-01 11:45:00",104023,"FRNU",13.88,85.6,85,85.6,84.5,17.76,19.18,16.41,0.743,36.02,38.83,34.25,2.404,2.282,107.7,26.56,7.014,676.0366,10.49,0.1322798,0.1524968,0.8745939
"2018-08-01 11:50:00",104024,"FRNU",13.85,86,85.8,86.3,85.2,16.58,18.27,16.28,0.703,36.09,37.59,34.96,2.576,2.417,142.2,24.26,5.918,665.9313,10.49,0.1322798,0.1524968,0.8745939
"2018-08-01 11:55:00",104025,"FRNU",13.83,86.2,86.6,87.2,85.7,15.77,18.84,15.19,0.674,36.15,38.97,33.82,3.008,2.752,140.3,25.61,6.138,745.1446,10.49,0.1322798,0.1524968,0.8745939
"2018-08-01 12:00:00",104026,"FRNU",13.82,85.8,85.9,86.4,85.6,17.42,18.88,15.67,0.735,35.64,38.77,33.96,3.491,3.307,127.4,21.36,6.357,803.369,10.49,0.1610421,0.1864938,0.8839813
"2018-08-01 12:05:00",104027,"FRNU",13.82,84.8,85.5,85.9,84.8,17.76,18,15.6,0.726,35.24,37.36,33.66,3.892,3.687,128.7,18.19,6.138,766.3745,10.49,0.1610421,0.1864938,0.8839813
"2018-08-01 12:10:00",104028,"FRNU",13.81,85.3,85,85.4,84.6,17.42,18.77,16.41,0.722,36.23,38.03,34.58,3.9,3.903,125.3,20.84,7.014,638.5987,10.49,0.1610421,0.1864938,0.8839813
"2018-08-01 12:15:00",104029,"FRNU",13.81,85.9,85.3,86,85,16.78,18.7,16.21,0.71,35.95,38.53,34.31,3.795,3.81,128,25.91,6.138,537.9344,10.49,0.1172982,0.1444491,0.8910572
"2018-08-01 12:20:00",104030,"FRNU",13.82,86,85.8,86.2,85.5,16.14,17.35,15.63,0.686,35.32,36.67,33.79,3.619,3.781,164.2,18.22,6.138,487.8945,10.49,0.1172982,0.1444491,0.8910572
"2018-08-01 12:25:00",104031,"FRNU",13.81,86.9,86.5,87,86,14.99,16.14,14.86,0.654,33.9,34.98,33.2,3.268,3.579,168.6,38.18,5.261,475.6368,10.49,0.1172982,0.1444491,0.8910572
"2018-08-01 12:30:00",104032,"FRNU",13.81,86.2,86.8,87.1,86.1,16.54,19.45,14.99,0.706,36.41,40.42,33.71,3.422,3.297,135,16.58,7.014,481.0417,10.49,0.1138521,0.1399915,0.8952964
"2018-08-01 12:35:00",104033,"FRNU",13.82,86.1,86,86.2,85.8,15.5,16.58,14.92,0.66,33.79,35.66,32.78,3.031,3.196,121.8,46.99,5.042,482.1664,10.49,0.1138521,0.1399915,0.8952964
"2018-08-01 12:40:00",104034,"FRNU",13.82,86.6,86.4,86.8,86,16.21,17.02,14.69,0.701,33.76,36.71,32.74,2.791,2.738,119.1,39.35,4.603,466.3194,10.49,0.1138521,0.1399915,0.8952964
"2018-08-01 12:45:00",104035,"FRNU",13.84,86.2,86.2,86.6,85.9,16.68,17.59,15.02,0.711,34.52,37.21,33,2.205,2.608,108.2,58.12,4.165,434.2264,10.49,0.09892292,0.1207012,0.896907
"2018-08-01 12:50:00",104036,"FRNU",13.73,86.2,86,86.3,85.7,15.06,19.41,14.99,0.642,35.3,39.68,32.99,2.753,2.413,91.2,23.52,8.77,411.0243,10.49,0.09892292,0.1207012,0.896907
"2018-08-01 12:55:00",104037,"FRNU",13.65,85.1,85.8,86.3,85,20.05,20.19,14.99,0.826,35.87,39.79,33.09,3.681,3.192,95.3,30.83,8.55,366.4683,10.49,0.09892292,0.1207012,0.896907
"2018-08-01 13:00:00",104038,"FRNU",13.58,85,85.1,85.2,84.9,20.32,21.54,18.7,0.835,39.72,41.51,37.73,3.968,3.801,154.9,12.7,4.822,316.4283,10.49,0.07929766,0.1006971,0.8899485
"2018-08-01 13:05:00",104039,"FRNU",13.54,84,84.6,85.2,83.7,19.14,23.67,18.1,0.761,40.48,43.42,36.56,4.322,4.043,163.8,10.79,10.3,255.4682,10.48,0.07929766,0.1006971,0.8899485
"2018-08-01 13:10:00",104040,"FRNU",13.53,84.7,84.3,84.8,83.9,19.35,20.93,16.31,0.787,36.99,40.01,33.73,4.742,4.655,151.8,9.98,8.77,229.2681,10.48,0.07929766,0.1006971,0.8899485
"2018-08-01 13:15:00",104041,"FRNU",13.56,84.7,84.3,84.8,83.8,21.34,21.34,17.42,0.869,38.54,40.91,35.24,5.412,5.155,157.9,7.711,8.11,228.8643,10.48,0.07762707,0.1051104,0.8812127
"2018-08-01 13:20:00",104042,"FRNU",13.64,84.8,84.4,84.8,84,20.66,23.63,19.85,0.843,41.02,43.29,38.6,5.622,5.597,168.1,9.14,9.86,249.7059,10.48,0.07762707,0.1051104,0.8812127
"2018-08-01 13:25:00",104043,"FRNU",13.78,86.2,85.3,86.3,84.8,17.89,21.17,17.29,0.765,38.47,41.07,36.72,6.252,5.857,181.3,13.15,11.4,284.4848,10.48,0.07762707,0.1051104,0.8812127
"2018-08-01 13:30:00",104044,"FRNU",14,85.9,86.2,86.5,85.8,19.92,19.99,16.61,0.843,37.58,40.33,35.62,7.45,6.786,174.8,11,11.84,327.8323,10.48,0.1043614,0.1402719,0.870878
"2018-08-01 13:35:00",104045,"FRNU",13.97,86.9,86.1,87,85.6,16.71,21.14,16.41,0.73,37.85,41.42,35.62,8.56,8.04,176.1,9.94,13.37,374.9981,10.48,0.1043614,0.1402719,0.870878
"2018-08-01 13:40:00",104046,"FRNU",13.93,86.9,86.9,87.3,86.5,20.36,20.8,15.53,0.889,37.77,42.05,34.75,8.87,8.78,174.3,10.93,11.62,421.7408,10.48,0.1043614,0.1402719,0.870878
"2018-08-01 13:45:00",104047,"FRNU",13.91,86.6,86.7,87,86.4,20.22,21.27,16.48,0.874,40.15,42.6,36.04,8.94,8.88,170.4,9.7,12.28,462.8135,10.48,0.1381848,0.1874955,0.8582159
"2018-08-01 13:50:00",104048,"FRNU",13.88,88.5,87.5,88.5,86.5,17.69,20.83,16.61,0.812,39.97,42.9,37.52,8.64,8.83,166.5,10.05,12.49,526.2836,10.48,0.1381848,0.1874955,0.8582159
"2018-08-01 13:55:00",104049,"FRNU",13.86,89.3,89,89.3,88.4,16.21,18.57,13.57,0.763,36.76,40.52,33.01,8.51,8.63,180.5,15.75,13.37,666.7558,10.48,0.1381848,0.1874955,0.8582159
"2018-08-01 14:00:00",104050,"FRNU",13.84,90.2,90,90.5,89.2,13.64,16.34,13.2,0.66,34.95,37.77,33.13,8.35,8.52,175.5,17.63,14.25,835.4006,10.48,0.2064742,0.2625142,0.8433982
"2018-08-01 14:05:00",104051,"FRNU",13.83,89.7,90.1,90.8,89.3,14.86,17.15,13.44,0.709,36.24,40.25,33.3,8.11,8.21,169.7,30.27,14.69,944.4704,10.48,0.2064742,0.2625142,0.8433982
"2018-08-01 14:10:00",104052,"FRNU",13.82,89.1,89.3,89.9,88.8,13.98,15.73,13.67,0.654,34.56,36.53,33.42,6.768,7.355,144.4,15.91,10.3,916.0889,10.49,0.2064742,0.2625142,0.8433982
"2018-08-01 14:15:00",104053,"FRNU",13.83,89.2,88.9,89.2,88.5,15.77,17.89,13.74,0.74,35.43,40.06,33.17,5.184,5.837,155.7,23.37,8.11,749.5289,10.49,0.1612245,0.2086037,0.8260405
"2018-08-01 14:20:00",104054,"FRNU",13.84,89.4,89.1,89.4,88.7,15.46,15.87,14.28,0.732,35.25,36.94,34.11,4.089,4.66,185.8,25.87,10.52,571.6567,10.49,0.1612245,0.2086037,0.8260405
"2018-08-01 14:25:00",104055,"FRNU",13.83,88.7,88.8,89.6,88.4,15.09,16.11,13.81,0.698,34.69,37.56,33.28,3.733,3.973,202.1,26.43,8.77,412.4868,10.48,0.1612245,0.2086037,0.8260405
"2018-08-01 14:30:00",104056,"FRNU",13.78,87.9,88,88.8,87.6,16.75,17.89,14.55,0.754,35.55,39.02,33.96,4.271,4.018,248.9,74.31,11.84,337.7708,10.48,0.09000164,0.1185975,0.8036572
"2018-08-01 14:35:00",104057,"FRNU",13.68,87.2,87.3,87.9,87.1,16.1,19.65,15.13,0.71,37.15,40.89,34.28,4.162,4.254,342.1,17.01,7.014,280.1658,10.48,0.09000164,0.1185975,0.8036572
"2018-08-01 14:40:00",104058,"FRNU",13.61,87.4,87.3,87.4,87.1,16.68,16.68,15.4,0.739,35.37,36.79,34.58,3.917,3.987,316.7,17.87,4.603,232.5564,10.48,0.09000164,0.1185975,0.8036572
"2018-08-01 14:45:00",104059,"FRNU",13.56,87.1,87.2,87.4,87,16.58,17.89,16,0.728,36.85,38.48,35.6,3.05,3.537,242,26.76,5.918,190.0929,10.48,0.06363616,0.08845091,0.7765722
"2018-08-01 14:50:00",104060,"FRNU",13.53,86.2,86.6,87.2,85.9,17.42,19.51,16.51,0.743,37.74,40.46,36.17,4.282,3.234,262.1,32.1,16.22,159.6264,10.48,0.06363616,0.08845091,0.7765722
"2018-08-01 14:55:00",104061,"FRNU",13.57,86.3,86.2,86.4,86,17.02,17.56,16.54,0.73,36.32,37.21,35.66,5.841,5.183,273.8,14.53,12.06,156.2752,10.48,0.06363616,0.08845091,0.7765722
"2018-08-01 15:00:00",104062,"FRNU",13.64,86,86.5,86.8,86,18.3,19.95,16.48,0.778,38.2,40.79,35.8,6.344,6.044,322.2,31.84,7.453,184.0349,10.48,0.07470021,0.103991,0.7470937
"2018-08-01 15:05:00",104063,"FRNU",13.76,87,86.3,87,86,18.77,20.93,16.81,0.821,38.93,41.63,36.31,5.917,6.458,328.5,18.19,12.93,233.8638,10.48,0.07470021,0.103991,0.7470937
"2018-08-01 15:10:00",104064,"FRNU",13.71,86.5,86.7,87.1,86.4,18.1,21.14,17.52,0.781,39.85,42.38,37.36,4.99,5.328,310.3,16.16,6.357,282.2249,10.48,0.07470021,0.103991,0.7470937
"2018-08-01 15:15:00",104065,"FRNU",13.66,86.8,86.9,87.2,86.5,17.22,18.91,16.61,0.749,37.66,39.69,36.25,5.193,4.996,295.3,17.96,8.11,295.7613,10.48,0.09239268,0.126133,0.7144993
"2018-08-01 15:20:00",104066,"FRNU",13.65,86.5,86.7,87,86.5,19.18,19.18,16.65,0.828,37.87,39.66,36.11,4.912,5.075,300,12.01,9.43,280.6732,10.48,0.09239268,0.126133,0.7144993
"2018-08-01 15:25:00",104067,"FRNU",14,86,86.2,86.5,85.9,21.78,21.84,17.29,0.925,39.26,42.68,36.92,5.514,5.336,310.8,20.65,11.4,260.6841,10.48,0.09239268,0.126133,0.7144993
"2018-08-01 15:30:00",104068,"FRNU",13.96,87.5,86.7,87.6,85.9,18.91,22.08,18.74,0.841,41.31,42.91,39.41,5.467,5.546,336.4,19.13,8.99,334.4857,10.48,0.1087503,0.1420856,0.6802292
"2018-08-01 15:35:00",104069,"FRNU",13.9,88,88.3,88.7,87.5,18.1,19.52,17.02,0.818,39.6,41.8,38.03,5.785,5.621,334.7,22.4,10.52,519.6802,10.48,0.1087503,0.1420856,0.6802292
"2018-08-01 15:40:00",104070,"FRNU",13.8,85.9,86.6,87.9,85.9,19.85,21.47,17.69,0.84,40.7,42.47,38.34,6.365,5.887,331.6,17.97,13.81,574.8897,10.48,0.1087503,0.1420856,0.6802292
"2018-08-01 15:45:00",104071,"FRNU",13.76,85.6,85.8,86.2,85.6,20.66,23.26,19.72,0.864,41.73,43.98,39.58,7.085,6.785,330.4,12.16,9.86,517.2061,10.48,0.1137235,0.1506863,0.643169
"2018-08-01 15:50:00",104072,"FRNU",13.7,85.9,85.6,86,85.4,20.12,22.92,20.05,0.852,41.73,43.49,40.31,6.921,6.998,325.4,12.1,9.64,354.47,10.48,0.1137235,0.1506863,0.643169
"2018-08-01 15:55:00",104073,"FRNU",13.63,85.9,85.9,86.1,85.6,18.91,20.63,18,0.8,39.19,41,37.54,6.354,6.765,326.6,13.58,9.43,302.2968,10.48,0.1137235,0.1506863,0.643169
"2018-08-01 16:00:00",104074,"FRNU",13.55,85.9,85.8,86,85.6,21.34,21.78,18.98,0.901,40.73,42.41,38.9,5.625,6.045,342,13.97,7.453,266.9658,10.48,0.08724761,0.1241063,0.6053092
"2018-08-01 16:05:00",104075,"FRNU",13.51,85.2,85.3,85.9,85,19.45,24.21,19.24,0.804,42.22,44.81,38.61,4.969,5.359,321.4,10.97,6.138,221.9894,10.48,0.08724761,0.1241063,0.6053092
"2018-08-01 16:10:00",104076,"FRNU",13.53,85.7,85.6,85.9,85.2,21.17,23.23,19.38,0.891,41.6,44.03,38.84,4.108,4.429,328.7,12.89,7.014,202.2927,10.48,0.08724761,0.1241063,0.6053092
"2018-08-01 16:15:00",104077,"FRNU",13.66,86.9,86.3,87,85.7,19.75,21.14,18.27,0.862,39.66,41.87,38.01,3.801,3.895,322.5,10.75,6.357,232.0026,10.48,0.0787989,0.1061129,0.5647575
"2018-08-01 16:20:00",104078,"FRNU",13.6,86.6,86.8,87,86.5,18.97,21.41,18.3,0.82,41.17,42.86,38.51,3.743,3.744,338,15.74,7.672,286.064,10.48,0.0787989,0.1061129,0.5647575
"2018-08-01 16:25:00",104079,"FRNU",13.59,87,86.8,87.1,86.5,19.18,20.49,18.43,0.839,40.07,41.58,38.7,3.553,3.684,358.1,14.33,4.384,300.9585,10.48,0.0787989,0.1061129,0.5647575
"2018-08-01 16:30:00",104080,"FRNU",13.61,86.8,86.9,87.1,86.7,20.12,21,18.98,0.875,41.16,42.37,39.79,3.137,3.389,351.8,40.34,5.042,287.6321,10.48,0.07067201,0.09352152,0.5234214
"2018-08-01 16:35:00",104081,"FRNU",13.56,81.3,83.4,86.9,81.3,28.57,29.48,20.06,1.042,45.26,46.72,41.02,3.935,3.544,88.9,25.79,11.84,258.1558,10.48,0.07067201,0.09352152,0.5234214
"2018-08-01 16:40:00",104082,"FRNU",13.51,80.4,80.5,81.4,80,27.21,29.78,27.18,0.964,44.62,45.8,43.52,7.42,5.875,89.7,14.09,23.89,237.933,10.48,0.07067201,0.09352152,0.5234214
"2018-08-01 16:45:00",104083,"FRNU",13.53,80.5,80.7,81,80.3,29.04,29.31,26.54,1.03,44.04,45.72,43.14,10.1,9.01,81.2,10.13,17.54,205.8533,10.48,0.06885339,0.09891541,0.4769195
"2018-08-01 16:50:00",104084,"FRNU",13.53,79.73,80,80.6,79.73,29.58,30.19,28.29,1.025,45.07,45.86,44.35,10.91,10.55,82.2,10.51,13.15,185.6934,10.48,0.06885339,0.09891541,0.4769195
"2018-08-01 16:55:00",104085,"FRNU",13.51,79.36,79.38,79.85,79.12,31.06,31.87,29.64,1.063,46.01,46.99,45.07,9.32,9.88,89.3,8.75,14.91,184.2899,10.47,0.06885339,0.09891541,0.4769195
"2018-08-01 17:00:00",104086,"FRNU",13.52,79.31,79.45,79.61,79.24,30.52,31.81,29.78,1.043,46.21,46.82,45.09,8.43,8.53,85.4,10.76,12.93,192.7722,10.47,0.08011957,0.1206221,0.4317232
"2018-08-01 17:05:00",104087,"FRNU",13.49,78.82,78.95,79.37,78.7,32.31,33.53,30.46,1.087,46.9,47.8,45.57,7.446,8.06,107.8,18.18,12.06,194.8522,10.47,0.08011957,0.1206221,0.4317232
"2018-08-01 17:10:00",104088,"FRNU",13.46,79.13,79.05,79.31,78.64,32.38,33.19,31.84,1.1,47.08,47.64,46.47,5.579,6.567,109.3,23.35,8.11,189.4289,10.47,0.08011957,0.1206221,0.4317232
"2018-08-01 17:15:00",104089,"FRNU",13.46,79.12,78.93,79.19,78.7,31.4,32.92,30.93,1.067,46.54,47.43,45.7,3.91,4.949,113,23.7,6.576,178.8164,10.48,0.06209842,0.09058994,0.3856923
"2018-08-01 17:20:00",104090,"FRNU",13.48,79.24,79.42,79.73,79.06,29.92,31.87,29.11,1.02,45.52,46.75,44.55,2.77,3.111,343.2,35.69,6.138,175.3084,10.47,0.06209842,0.09058994,0.3856923
"2018-08-01 17:25:00",104091,"FRNU",13.51,80,79.61,80.1,79.12,29.61,29.98,29.41,1.036,45.23,45.67,44.96,2.021,2.368,271.8,85.1,3.069,190.9881,10.48,0.06209842,0.09058994,0.3856923
"2018-08-01 17:30:00",104092,"FRNU",13.5,80.3,80,80.3,79.73,28.67,29.68,27.86,1.013,44.53,45.76,43.89,1.776,1.862,239.5,47,5.042,206.6122,10.47,0.04618439,0.05965794,0.3409784
"2018-08-01 17:35:00",104093,"FRNU",13.49,80.3,80.4,80.6,80,27.49,29.44,27.38,0.972,44.75,45.74,43.73,2.022,1.863,239.6,19.26,5.261,208.2085,10.48,0.04618439,0.05965794,0.3409784
"2018-08-01 17:40:00",104094,"FRNU",13.48,80,80.1,80.4,79.86,28.03,29.17,27.18,0.981,44.1,45.07,43.51,3.058,2.57,240.3,7.749,5.699,196.474,10.48,0.04618439,0.05965794,0.3409784
"2018-08-01 17:45:00",104095,"FRNU",13.48,80.6,80.2,80.7,79.79,26.61,31.03,26.57,0.95,43.87,46.7,42.94,3.694,3.281,256.5,21.77,5.261,184.5685,10.48,0.04188206,0.05583486,0.2950607
"2018-08-01 17:50:00",104096,"FRNU",13.52,80.6,80.5,80.8,80.2,25.66,26.68,25.63,0.914,42.68,43.25,42.15,3.839,3.926,234,16.11,5.699,181.4613,10.48,0.04188206,0.05583486,0.2950607
"2018-08-01 17:55:00",104097,"FRNU",13.5,80.5,80.7,81,80.4,25.73,26.34,25.22,0.915,42.3,43.12,41.88,3.232,3.452,290.3,26.74,3.507,178.6497,10.48,0.04188206,0.05583486,0.2950607
"2018-08-01 18:00:00",104098,"FRNU",13.56,81.4,80.7,81.4,80.4,24.92,25.73,24.55,0.911,41.53,42.31,41.09,2.587,2.981,268.8,21.4,5.48,177.8896,10.48,0.04470651,0.06300167,0.2495581
"2018-08-01 18:05:00",104099,"FRNU",13.6,81.9,81.8,82,81.3,24.38,25.8,24.21,0.907,42.37,43.56,41.76,2.032,2.337,325.3,22.44,3.946,209.3266,10.48,0.04470651,0.06300167,0.2495581
"2018-08-01 18:10:00",104100,"FRNU",13.63,82,82,82.3,81.7,24.75,25.19,23.91,0.925,42.1,43.06,41.33,1.842,1.943,231.1,49.96,3.946,241.2255,10.48,0.04470651,0.06300167,0.2495581
"2018-08-01 18:15:00",104101,"FRNU",13.57,81.8,81.9,82.2,81.6,24.41,25.36,24.14,0.905,42.14,43.12,41.67,1.915,1.824,248.1,44.75,3.726,273.8291,10.48,0.04133989,0.05361326,0.2032268
"2018-08-01 18:20:00",104102,"FRNU",13.56,81.9,81.8,82,81.4,23.97,24.68,23.84,0.89,41.64,42.26,41.34,1.791,1.813,196.1,14.31,4.603,247.8998,10.48,0.04133989,0.05361326,0.2032268
"2018-08-01 18:25:00",104103,"FRNU",13.51,81.7,82,82.3,81.7,24.45,26.68,23.64,0.904,41.98,44.59,41.34,1.493,1.663,178.5,51.07,1.754,221.7678,10.48,0.04133989,0.05361326,0.2032268
"2018-08-01 18:30:00",104104,"FRNU",13.46,81.4,81.8,82,81.4,24.41,27.49,24.18,0.894,42.52,45.07,41.49,1.092,1.244,137.6,14.81,2.192,185.086,10.48,0.02091857,0.02977255,0.1578931
"2018-08-01 18:35:00",104105,"FRNU",13.41,81.8,81.6,81.8,81.4,23.64,24.72,23.5,0.876,41.3,42.09,40.86,0.826,0.936,175.9,52.8,1.973,163.3039,10.48,0.02091857,0.02977255,0.1578931
"2018-08-01 18:40:00",104106,"FRNU",13.38,81.7,81.8,82,81.6,24.08,26,23.43,0.889,41.89,43.73,40.85,0.711,0.788,192.3,50.7,2.192,140.0074,10.48,0.02091857,0.02977255,0.1578931
"2018-08-01 18:45:00",104107,"FRNU",13.41,82.5,82.1,82.7,81.7,23.91,25.59,23.37,0.907,42.31,43.56,41.44,0.605,0.65,148.3,9.87,1.754,150.8658,10.48,0.01652132,0.02144472,0.1142611
"2018-08-01 18:50:00",104108,"FRNU",13.42,82.5,82.7,83,82.3,23.16,24.28,23.03,0.877,41.71,42.44,41.15,0.945,0.723,188.3,18.98,3.069,198.4701,10.48,0.01652132,0.02144472,0.1142611
"2018-08-01 18:55:00",104109,"FRNU",13.43,82.8,82.8,83,82.5,22.15,23.64,22.08,0.849,40.81,41.85,40.19,1.628,1.285,262.6,28.97,4.165,244.2214,10.48,0.01652132,0.02144472,0.1142611
"2018-08-01 19:00:00",104110,"FRNU",13.41,83,83.1,83.4,82.8,22.22,22.59,22.02,0.857,40.66,41.3,40.32,2.113,1.91,261.2,21.04,3.288,274.8976,10.48,0.03594381,0.04473085,0.07361285
"2018-08-01 19:05:00",104111,"FRNU",13.37,82.4,82.4,83.1,82,22.62,22.93,22.08,0.855,40.41,40.72,40.07,2.302,2.267,255.4,8.94,3.726,247.0513,10.48,0.03594381,0.04473085,0.07361285
"2018-08-01 19:10:00",104112,"FRNU",13.32,81.7,82.2,82.6,81.7,23.77,23.8,22.22,0.879,40.63,41.42,39.99,2.188,2.21,271,8.67,3.288,207.7184,10.48,0.03594381,0.04473085,0.07361285
"2018-08-01 19:15:00",104113,"FRNU",13.27,81.1,81.3,81.8,81,22.89,25.32,22.83,0.83,41.52,42.41,39.62,2.439,2.312,280.7,9.21,3.507,136.836,10.48,0.01181775,0.02337283,0.03854938
"2018-08-01 19:20:00",104114,"FRNU",13.22,80.3,80.8,81.3,80.2,25.16,25.86,22.93,0.889,41.35,42.45,39.74,2.487,2.432,278.9,6.629,3.069,92.25323,10.48,0.01181775,0.02337283,0.03854938
"2018-08-01 19:25:00",104115,"FRNU",13.18,80.6,80.6,80.8,80.3,23.91,25.12,23.6,0.852,40.63,41.5,40.08,2.547,2.571,289.4,3.099,2.85,62.39906,10.48,0.01181775,0.02337283,0.03854938
"2018-08-01 19:30:00",104116,"FRNU",13.13,79.13,79.79,80.8,78.82,26.34,28.57,23.91,0.895,41.85,44.13,40.41,2.384,2.445,271,7.613,3.069,52.79759,10.48,0.001718483,0.01319877,0.01663076
"2018-08-01 19:35:00",104117,"FRNU",13.08,79.19,78.8,79.37,78.22,25.7,29.48,24.72,0.875,41.82,44.22,39.95,2.345,2.371,255.5,4.118,2.85,45.61019,10.48,0.001718483,0.01319877,0.01663076
"2018-08-01 19:40:00",104118,"FRNU",13.04,78.64,78.86,79.31,78.52,28.6,31.2,25.59,0.956,41.93,45.95,40.7,2.391,2.356,284.2,18.6,3.946,40.57571,10.47,0.001718483,0.01319877,0.01663076
"2018-08-01 19:45:00",104119,"FRNU",13,78.16,78.21,78.58,78.03,30.09,30.12,27.76,0.99,43.51,44.39,42.21,2.669,2.563,314,5.147,3.946,38.94428,10.47,0.01245364,0.01961912,0.006147322
"2018-08-01 19:50:00",104120,"FRNU",12.96,78.52,78.16,78.58,77.85,28.23,30.39,28.23,0.94,43.83,44.44,42.96,2.923,2.805,310,5.717,3.946,42.40025,10.47,0.01245364,0.01961912,0.006147322
"2018-08-01 19:55:00",104121,"FRNU",12.93,78.03,78.67,79.01,78.03,29.71,29.98,27.18,0.974,43.29,44.22,42.27,2.896,2.925,290.7,5.268,2.85,51.36605,10.47,0.01245364,0.01961912,0.006147322
"2018-08-01 20:00:00",104122,"FRNU",12.9,78.4,78.02,78.46,77.85,27.62,29.68,27.49,0.916,43,43.85,41.97,2.64,2.74,294.5,3.98,3.069,53.23155,10.47,0.01493305,0.02298343,0.0008248861
"2018-08-01 20:05:00",104123,"FRNU",12.86,78.16,78.23,78.46,77.97,27.65,27.96,27.42,0.91,42.23,42.51,41.74,2.433,2.518,304.6,4.727,3.069,45.55832,10.47,0.01493305,0.02298343,0.0008248861
"2018-08-01 20:10:00",104124,"FRNU",12.83,78.46,78.54,78.88,78.09,26.74,27.62,26.3,0.889,41.57,42.08,41.33,2.514,2.468,306.7,2.436,3.069,32.19374,10.47,0.01493305,0.02298343,0.0008248861
"2018-08-01 20:15:00",104125,"FRNU",12.81,77.61,78.39,78.7,77.61,32.31,32.31,26.14,1.044,41.76,45.77,40.96,2.203,2.444,315.9,32.1,2.85,24.11477,10.47,0.01100965,0.01756571,2.5E-07
"2018-08-01 20:20:00",104126,"FRNU",12.79,74.27,75.38,77.61,74.02,34.48,37.51,32.08,0.997,46.09,47.7,44.31,1.559,1.874,61.38,22.21,1.096,19.734,10.47,0.01100965,0.01756571,2.5E-07
"2018-08-01 20:25:00",104127,"FRNU",12.77,74.39,74.43,74.57,74.14,34.98,35.08,34.44,1.016,44.94,45.17,44.36,0.697,1.125,11.75,0.136,0.438,15.03276,10.47,0.01100965,0.01756571,2.5E-07
"2018-08-01 20:30:00",104128,"FRNU",12.76,74.39,74.43,74.51,74.33,34.37,35.05,34.31,0.998,44.83,45.12,44.45,0.317,0.395,10.37,4.35,1.096,10.66638,10.47,0.002308656,0.004355483,2.5E-07
"2018-08-01 20:35:00",104129,"FRNU",12.75,72.38,73.79,74.39,72.32,37.62,37.62,33.56,1.021,44.26,45.12,43.71,0.518,0.338,294.8,60.2,3.288,7.451189,10.47,0.002308656,0.004355483,2.5E-07
"2018-08-01 20:40:00",104130,"FRNU",12.74,72.5,70.95,72.5,69.77,33.97,40.59,33.97,0.926,44.35,46.14,42.39,1.96,1.231,214.5,7.616,5.261,4.976659,10.47,0.002308656,0.004355483,2.5E-07
"2018-08-01 20:45:00",104131,"FRNU",12.74,74.51,74.46,76.03,72.5,34.24,34.24,29.31,0.998,42.25,44.54,40.91,2.762,2.448,240.6,18.46,5.261,3.144943,10.47,0.002592674,0.004845405,2.5E-07
"2018-08-01 20:50:00",104132,"FRNU",12.73,72.45,71.66,74.51,70.56,34.65,38.12,33.97,0.942,43.01,44.94,41.96,3.523,3.313,202.6,10.55,5.48,1.819501,10.47,0.002592674,0.004845405,2.5E-07
"2018-08-01 20:55:00",104133,"FRNU",12.73,73.31,72.34,73.73,70.93,31.44,35.96,30.93,0.88,41.79,43.54,40.82,3.5,3.55,225.4,11.2,5.261,1.00022,10.47,0.002592674,0.004845405,2.5E-07
"2018-08-01 21:00:00",104134,"FRNU",12.73,73.79,73.99,74.4,73.24,31.07,31.54,30.56,0.884,41.46,41.85,41.17,3.422,3.445,214.7,8.6,3.507,0.5200416,10.47,0.01112399,0.01707229,2.5E-07
"2018-08-01 21:05:00",104135,"FRNU",12.73,72.51,72.73,73.85,71.78,31.57,32.89,29.92,0.861,40.54,41.91,39.39,3.757,3.455,246.1,5.049,5.918,0.2107098,10.47,0.01112399,0.01707229,2.5E-07
"2018-08-01 21:10:00",104136,"FRNU",12.72,72.33,72.24,73.54,70.57,31.07,33.13,29.75,0.842,40.18,40.73,39.51,4.126,3.867,258.4,3.976,6.795,0.05648694,10.47,0.01112399,0.01707229,2.5E-07
"2018-08-01 21:15:00",104137,"FRNU",12.72,68.81,70.16,72.33,68.69,34.75,34.85,31,0.835,40.04,40.29,39.76,5.058,4.577,264,2.868,5.918,0.0006479552,10.47,0.01294917,0.01938222,2.5E-07
"2018-08-01 21:20:00",104138,"FRNU",12.72,70.39,68.88,70.39,68.45,33.81,35.19,33.77,0.858,39.84,40.58,39.29,4.973,5.093,281.8,11.3,4.822,0,10.47,0.01294917,0.01938222,2.5E-07
"2018-08-01 21:25:00",104139,"FRNU",12.72,72.58,71.97,72.58,70.27,31.21,33.74,31.21,0.853,40.48,40.86,40.24,4.409,4.75,301.2,3.206,4.384,0,10.47,0.01294917,0.01938222,2.5E-07
"2018-08-01 21:30:00",104140,"FRNU",12.72,69.54,72.5,73.19,69.48,37.99,37.99,30.26,0.936,40.62,43.42,40,3.646,4.04,295.7,28.43,3.946,0,10.47,0.01469211,0.02142804,2.5E-07
"2018-08-01 21:35:00",104141,"FRNU",12.72,68.75,68.24,69.36,67.84,35.8,38.6,35.8,0.859,41.5,42.81,40.58,3.117,3.327,273.7,19.14,3.946,0,10.47,0.01469211,0.02142804,2.5E-07
"2018-08-01 21:40:00",104142,"FRNU",12.72,68.27,68.66,69.79,67.66,37.76,40.05,35.06,0.891,41.62,42.91,40.52,2.804,2.948,272.6,13.99,3.288,0,10.47,0.01469211,0.02142804,2.5E-07
"2018-08-01 21:45:00",104143,"FRNU",12.71,66.75,67.64,68.69,66.69,40.86,41.13,37.39,0.915,42.26,42.69,41.53,1.992,2.414,287.2,75.37,2.63,0,10.47,0.007692584,0.0120436,2.5E-07
"2018-08-01 21:50:00",104144,"FRNU",12.71,67.42,67.05,67.48,66.75,39.61,40.86,39.61,0.907,42.13,42.36,41.85,1.385,1.708,7.307,20.09,1.534,0,10.47,0.007692584,0.0120436,2.5E-07
"2018-08-01 21:55:00",104145,"FRNU",12.71,68.88,68.21,68.94,67.36,37.55,39.61,37.49,0.904,42.06,42.3,41.77,1.084,1.218,319.4,7.81,2.63,0,10.47,0.007692584,0.0120436,2.5E-07
"2018-08-01 22:00:00",104146,"FRNU",12.71,70.4,69.64,70.46,68.81,33.64,37.55,33.64,0.853,41.04,42.01,40.37,2.19,1.533,302.8,4.535,5.261,0,10.47,0.002540004,0.00467301,2.5E-07
"2018-08-01 22:05:00",104147,"FRNU",12.71,70.4,70.78,71.12,70.27,34.45,34.45,32.62,0.874,40.49,41.17,40.12,3.361,2.801,291.4,5.773,5.261,0,10.47,0.002540004,0.00467301,2.5E-07
"2018-08-01 22:10:00",104148,"FRNU",12.71,71.49,70.75,71.61,69.97,32.49,34.72,32.46,0.855,40.65,41.25,40.35,4.145,3.797,293,6.044,5.261,0,10.47,0.002540004,0.00467301,2.5E-07
"2018-08-01 22:15:00",104149,"FRNU",12.7,70.58,71.49,71.98,70.52,35.43,35.43,31.88,0.904,40.84,41.95,40.27,3.602,4.031,312.1,13.6,4.384,0,10.47,0.01112956,0.01693457,2.5E-07
"2018-08-01 22:20:00",104150,"FRNU",12.7,70.27,69.63,70.58,69,34.04,37.05,34.04,0.86,41.53,42.32,40.49,2.708,3.033,338.9,61.92,3.726,0,10.47,0.01112956,0.01693457,2.5E-07
"2018-08-01 22:25:00",104151,"FRNU",12.7,70.03,70.4,70.64,69.91,35.53,35.56,33.64,0.89,41.01,41.6,40.5,1.921,2.295,309.2,7.396,3.288,0,10.47,0.01112956,0.01693457,2.5E-07
"2018-08-01 22:30:00",104152,"FRNU",12.7,71.79,70.85,71.85,69.85,32.29,35.63,32.25,0.859,40.89,41.62,40.57,2.16,1.888,296.6,8.66,4.822,0,10.47,0.006721599,0.01090673,2.5E-07
"2018-08-01 22:35:00",104153,"FRNU",12.7,73.19,72.38,73.25,71.73,29.65,32.29,29.65,0.827,40.31,40.67,39.65,2.99,2.597,295.4,8.86,7.014,0,10.48,0.006721599,0.01090673,2.5E-07
"2018-08-01 22:40:00",104154,"FRNU",12.7,73.37,73.6,73.8,73.13,30.26,30.26,29.11,0.849,39.98,40.38,39.44,3.795,3.454,296.8,8.35,6.138,0,10.48,0.006721599,0.01090673,2.5E-07
"2018-08-01 22:45:00",104155,"FRNU",12.7,72.95,73.1,73.37,72.83,30.9,30.9,30.23,0.855,40.32,40.52,40.11,4.06,3.949,303.6,10.99,5.918,0,10.48,0.01127141,0.01739447,2.5E-07
"2018-08-01 22:50:00",104156,"FRNU",12.69,73.26,72.85,73.32,72.53,29.96,31.27,29.92,0.837,40.31,40.64,39.89,4.151,4.167,304.1,10.01,6.138,0,10.48,0.01127141,0.01739447,2.5E-07
"2018-08-01 22:55:00",104157,"FRNU",12.69,73.99,73.58,73.99,73.2,29.38,30.23,29.38,0.842,40.08,40.35,39.84,4.475,4.215,307.8,9.14,8.77,0,10.48,0.01127141,0.01739447,2.5E-07
"2018-08-01 23:00:00",104158,"FRNU",12.69,73.32,73.99,74.47,73.32,29.96,30.06,28.78,0.839,40.09,40.36,39.71,5.033,4.823,308.4,8.97,8.55,0,10.48,0.01520042,0.02248408,2.5E-07
"2018-08-01 23:05:00",104159,"FRNU",12.69,74.29,73.48,74.29,73.14,28.88,30.16,28.88,0.836,39.98,40.19,39.81,5.786,5.386,302.9,9,9.21,0,10.48,0.01520042,0.02248408,2.5E-07
"2018-08-01 23:10:00",104160,"FRNU",12.69,75.08,74.83,75.14,74.23,27.83,28.94,27.76,0.827,39.72,39.99,39.51,6.627,6.256,294.2,8.09,10.52,0,10.48,0.01520042,0.02248408,2.5E-07
"2018-08-01 23:15:00",104161,"FRNU",12.69,74.9,75.06,75.38,74.78,28.1,28.17,27.53,0.83,39.64,39.8,39.47,7.109,6.843,296.1,8.37,10.52,0,10.48,0.02113472,0.02976333,2.5E-07
"2018-08-01 23:20:00",104162,"FRNU",12.69,74.9,75.1,75.51,74.78,28.1,28.23,27.29,0.83,39.61,39.85,39.3,7.395,7.314,299.9,8.06,11.4,0,10.48,0.02113472,0.02976333,2.5E-07
"2018-08-01 23:25:00",104163,"FRNU",12.69,75.26,75.14,75.51,74.66,27.8,28.27,27.46,0.831,39.65,39.89,39.49,7.579,7.505,298.9,8.84,11.18,0,10.48,0.02113472,0.02976333,2.5E-07
"2018-08-01 23:30:00",104164,"FRNU",12.69,75.75,75.17,75.75,74.84,27.36,28.2,27.36,0.831,39.7,39.88,39.55,7.984,7.687,298.4,9.39,13.59,0,10.48,0.02510946,0.03438024,2.5E-07
"2018-08-01 23:35:00",104165,"FRNU",12.69,76.12,75.86,76.23,75.57,26.68,27.59,26.61,0.821,39.7,39.96,39.34,8.92,8.37,293.7,10.88,14.69,0,10.48,0.02510946,0.03438024,2.5E-07
"2018-08-01 23:40:00",104166,"FRNU",12.68,75.75,75.85,76.18,75.57,27.15,27.39,26.65,0.825,39.65,39.84,39.39,9.3,9.07,292.4,8.42,14.03,0,10.48,0.02510946,0.03438024,2.5E-07
"2018-08-01 23:45:00",104167,"FRNU",12.68,75.62,75.69,75.93,75.5,27.76,27.76,27.02,0.84,39.65,40.05,39.4,9.5,9.59,299.4,15.27,13.59,0,10.48,0.02908742,0.038819,2.5E-07
"2018-08-01 23:50:00",104168,"FRNU",12.68,72.22,73.15,75.56,71.49,31.68,33.91,27.73,0.855,41.05,42,39.91,8.09,8.74,18.61,15.71,16,0,10.48,0.02908742,0.038819,2.5E-07
"2018-08-01 23:55:00",104169,"FRNU",12.68,74.05,73.59,74.78,72.22,29.25,31.61,28.24,0.839,40.1,40.5,39.47,8.3,8.22,6.401,16.58,16.22,0,10.48,0.02908742,0.038819,2.5E-07
"2018-08-02 00:00:00",104170,"FRNU",12.68,74.77,74.66,75.02,73.8,28.23,29.45,27.69,0.83,39.69,40.18,39.36,8.15,8.23,345.7,17.79,14.47,0,10.48,0.0257502,0.03452055,2.5E-07
"2018-08-02 00:05:00",104171,"FRNU",12.68,72.34,73.45,74.83,72.22,31.75,32.02,28.1,0.86,40.37,40.88,39.52,7.862,8.08,329.5,12.97,8.33,0,10.48,0.0257502,0.03452055,2.5E-07
"2018-08-02 00:10:00",104172,"FRNU",12.67,72.46,72.62,72.95,72.22,31.48,31.71,30.8,0.857,40.49,40.75,40.13,6.389,7.041,315.3,13.96,8.77,0,10.48,0.0257502,0.03452055,2.5E-07
"2018-08-02 00:15:00",104173,"FRNU",12.68,73.37,72.98,73.5,72.34,29.99,31.54,29.69,0.842,40.19,40.66,39.78,5.562,6.014,316.5,19.93,10.74,0,10.48,0.02212056,0.03038504,2.5E-07
"2018-08-02 00:20:00",104174,"FRNU",12.68,73.92,73.73,74.17,73.01,28.91,30.16,28.77,0.826,39.76,40.21,39.57,5.729,5.815,307,15.61,10.3,0,10.48,0.02212056,0.03038504,2.5E-07
"2018-08-02 00:25:00",104175,"FRNU",12.67,74.29,74.41,75.2,73.8,28.57,29.11,27.63,0.827,39.65,40,39.35,5.839,5.771,297.3,18.34,13.81,0,10.48,0.02212056,0.03038504,2.5E-07
"2018-08-02 00:30:00",104176,"FRNU",12.68,75.14,74.84,75.5,73.92,27.79,28.84,27.25,0.827,39.5,39.82,39.25,5.371,5.574,328.2,25.17,8.77,0,10.48,0.01986924,0.02829006,2.5E-07
"2018-08-02 00:35:00",104177,"FRNU",12.68,71,72.73,75.2,70.58,32.42,32.96,27.79,0.84,39.98,40.68,39.24,4.67,4.825,253.9,41.03,6.795,0,10.48,0.01986924,0.02829006,2.5E-07
"2018-08-02 00:40:00",104178,"FRNU",12.68,70.27,70.16,71,68.82,32.35,34.89,31.41,0.817,39.58,40.58,39.05,3.581,4.22,247.8,11.59,4.384,0,10.48,0.01986924,0.02829006,2.5E-07
"2018-08-02 00:45:00",104179,"FRNU",12.68,68.82,69.94,70.58,68.76,34.21,34.45,32.08,0.822,39.45,39.85,39.19,2.972,3.187,268.9,31.24,4.384,0,10.48,0.01313017,0.01952498,2.5E-07
"2018-08-02 00:50:00",104180,"FRNU",12.67,70.82,69.81,70.88,68.76,31.81,34.25,31.81,0.819,39.49,39.81,39.27,2.616,2.855,319.4,26.78,4.165,0,10.48,0.01313017,0.01952498,2.5E-07
"2018-08-02 00:55:00",104181,"FRNU",12.67,71.73,70.67,71.86,69.79,30.5,33.03,30.4,0.81,39.29,39.56,39.02,2.889,2.711,291.9,5.718,4.603,0,10.48,0.01313017,0.01952498,2.5E-07
"2018-08-02 01:00:00",104182,"FRNU",12.67,68.82,69.67,71.8,68.7,34.11,34.31,30.36,0.82,39.3,39.68,38.88,3.477,3.117,261.1,9.07,5.699,0,10.48,0.008804943,0.01381519,2.5E-07
"2018-08-02 01:05:00",104183,"FRNU",12.67,68.45,68.54,69.18,67.96,34.25,35.12,33.64,0.813,39.4,39.86,39.13,4.167,3.842,271.8,5.5,5.699,0,10.48,0.008804943,0.01381519,2.5E-07
"2018-08-02 01:10:00",104184,"FRNU",12.67,65.53,67.49,69.3,65.53,40.26,40.29,33.6,0.864,40.16,40.97,39.2,4.393,4.262,258.3,4.606,5.042,0,10.48,0.008804943,0.01381519,2.5E-07
"2018-08-02 01:15:00",104185,"FRNU",12.67,69,68.13,69.61,65.41,33.64,40.26,33.37,0.814,39.64,40.83,39.12,4.538,4.526,261.2,5.95,5.918,0,10.48,0.01210726,0.0177879,2.5E-07
"2018-08-02 01:20:00",104186,"FRNU",12.67,69.43,69.43,69.85,68.88,33.57,34.04,32.69,0.824,39.31,39.66,39.01,4.307,4.396,289.8,11.15,5.261,0,10.48,0.01210726,0.0177879,2.5E-07
"2018-08-02 01:25:00",104187,"FRNU",12.67,71.62,70.62,71.62,69.31,30.63,33.57,30.26,0.81,39.07,39.55,38.68,3.731,4.152,296.5,11.66,4.384,0,10.48,0.01210726,0.0177879,2.5E-07
"2018-08-02 01:30:00",104188,"FRNU",12.66,71.49,71.38,71.68,71.25,31.68,31.81,30.43,0.834,39.18,39.95,38.63,2.354,2.941,258.7,37.83,2.192,0,10.48,0.01222649,0.01834048,2.5E-07
"2018-08-02 01:35:00",104189,"FRNU",12.66,68.7,70.51,71.55,68.64,35.33,36.75,31.48,0.846,40.79,42.13,39.58,1.875,2.13,197,19.02,3.507,0,10.48,0.01222649,0.01834048,2.5E-07
"2018-08-02 01:40:00",104190,"FRNU",12.66,67.06,68.34,69.19,67,39.45,40.09,34.48,0.893,40.94,42.55,39.67,1.637,1.662,125.7,49.18,2.63,0,10.48,0.01222649,0.01834048,2.5E-07
"2018-08-02 01:45:00",104191,"FRNU",12.66,68.82,68.1,68.82,67,35.13,39.38,35.02,0.844,40.89,41.77,39.76,2.104,1.914,154,21,3.726,0,10.48,0.004474547,0.007611393,2.5E-07
"2018-08-02 01:50:00",104192,"FRNU",12.66,70.89,68.67,70.89,67.85,31.72,37.29,31.72,0.818,40.5,41.11,39.27,2.105,1.968,202.8,35.3,7.234,0,10.48,0.004474547,0.007611393,2.5E-07
"2018-08-02 01:55:00",104193,"FRNU",12.66,69.98,71.63,72.29,69.92,32.83,33.81,29.82,0.821,39.66,41,38.83,2.43,2.235,186.6,23.88,4.603,0,10.48,0.004474547,0.007611393,2.5E-07
"2018-08-02 02:00:00",104194,"FRNU",12.66,70.16,71.31,72.11,69.92,34.32,34.32,30.2,0.864,39.38,40.78,38.75,2.496,2.54,199.4,25.88,3.946,0,10.48,0.006370576,0.01046364,2.5E-07
"2018-08-02 02:05:00",104195,"FRNU",12.65,69.13,68.93,70.16,68.28,34.35,36.04,34.28,0.835,40.33,40.93,39.67,1.941,2.306,246.3,93.3,2.85,0,10.48,0.006370576,0.01046364,2.5E-07
"2018-08-02 02:10:00",104196,"FRNU",12.65,66.15,67.93,69.13,66.15,39.65,40.09,34.21,0.869,40.5,41.76,39.67,2.257,2.062,191.3,21.2,4.822,0,10.48,0.006370576,0.01046364,2.5E-07
"2018-08-02 02:15:00",104197,"FRNU",12.65,65.36,65.48,66.15,65.12,40.6,41.04,39.65,0.866,40.68,41.02,40.37,2.698,2.403,182.5,5.178,4.384,0,10.48,0.005544521,0.009076864,2.5E-07
"2018-08-02 02:20:00",104198,"FRNU",12.65,65,65.33,65.55,65,40.8,40.8,39.72,0.859,40.5,40.76,40.22,3.666,3.195,185.6,15.35,4.822,0,10.48,0.005544521,0.009076864,2.5E-07
"2018-08-02 02:25:00",104199,"FRNU",12.65,68.46,65.58,68.52,64.09,34.86,42.32,34.86,0.828,40.3,40.87,39.51,4.06,3.806,261.5,24.91,10.08,0,10.48,0.005544521,0.009076864,2.5E-07
"2018-08-02 02:30:00",104200,"FRNU",12.65,68.47,68.01,68.58,67.31,34.69,36.78,34.69,0.824,39.85,40.29,39.48,4.576,4.489,234.9,13.73,8.77,0,10.48,0.01012666,0.01505246,2.5E-07
"2018-08-02 02:35:00",104201,"FRNU",12.65,70.35,68.6,70.47,67.01,31.92,36.88,31.85,0.809,39.6,40.37,39.05,4.622,4.623,257.9,18.85,4.822,0,10.48,0.01012666,0.01505246,2.5E-07
"2018-08-02 02:40:00",104202,"FRNU",12.65,66.82,67.08,70.53,65.67,36.58,38.61,31.95,0.821,39.64,40.06,39.18,5.014,4.915,268.3,4.509,7.453,0,10.48,0.01012666,0.01505246,2.5E-07
"2018-08-02 02:45:00",104203,"FRNU",12.65,67.74,67.36,67.86,66.88,36.48,36.68,35.6,0.845,39.62,40.23,39.36,5.147,4.982,267.9,9.98,7.234,0,10.48,0.01360744,0.01952793,2.5E-07
"2018-08-02 02:50:00",104204,"FRNU",12.65,66.77,67.88,68.83,66.77,38.74,38.74,34.72,0.868,40.19,41.03,39.69,5.11,5.176,295.7,70.45,5.261,0,10.48,0.01360744,0.01952793,2.5E-07
"2018-08-02 02:55:00",104205,"FRNU",12.65,66.52,66.67,66.89,66.46,39.15,39.25,38.51,0.869,40.92,41.17,40.62,3.542,4.459,78.73,12.99,4.165,0,10.48,0.01360744,0.01952793,2.5E-07
"2018-08-02 03:00:00",104206,"FRNU",12.64,66.28,66.31,66.64,65.98,39.18,40.47,39.05,0.863,41.07,41.79,40.61,1.846,2.652,83.4,11.13,2.85,0,10.48,0.01098179,0.01616767,2.5E-07
"2018-08-02 03:05:00",104207,"FRNU",12.65,64.33,65.17,66.28,64.15,44.25,44.42,39.28,0.911,41.95,42.36,40.7,1.342,1.521,167.2,65.98,3.288,0,10.48,0.01098179,0.01616767,2.5E-07
"2018-08-02 03:10:00",104208,"FRNU",12.64,65.31,64.97,65.55,64.21,41.68,44.18,41.68,0.887,41.85,42.15,41.47,1.837,1.497,187.4,1.978,3.726,0,10.48,0.01098179,0.01616767,2.5E-07
"2018-08-02 03:15:00",104209,"FRNU",12.64,67.01,65.53,67.07,64.4,38.37,45.13,38.37,0.867,41.9,43.28,40.82,2.818,2.307,239.3,15.11,4.384,0,10.48,0.003078686,0.005370804,2.5E-07
"2018-08-02 03:20:00",104210,"FRNU",12.64,66.89,68.08,68.71,66.83,38.81,39.45,35.57,0.873,40.75,42.21,40.24,2.468,2.698,245.5,16.68,3.069,0,10.48,0.003078686,0.005370804,2.5E-07
"2018-08-02 03:25:00",104211,"FRNU",12.64,66.95,65.7,67.01,64.7,37.49,43.74,37.49,0.845,41.35,42.57,40.18,2.128,2.318,285.1,26.02,3.069,0,10.48,0.003078686,0.005370804,2.5E-07
"2018-08-02 03:30:00",104212,"FRNU",12.64,68.23,68,68.47,67.01,36.55,37.49,35.6,0.861,40.19,40.99,39.91,1.153,1.632,344.6,49.49,2.411,0,10.48,0.005303729,0.008715796,2.5E-07
"2018-08-02 03:35:00",104213,"FRNU",12.64,67.74,67.51,68.35,66.65,37.83,38.74,36.41,0.876,40.74,41.56,40.22,1.588,1.429,261.3,8.34,4.384,0,10.48,0.005303729,0.008715796,2.5E-07
"2018-08-02 03:40:00",104214,"FRNU",12.64,65.55,65.68,67.87,63.85,38.91,44.02,36.92,0.836,41.11,42.82,39.92,2.14,1.737,222.8,17.48,5.261,0,10.48,0.005303729,0.008715796,2.5E-07
"2018-08-02 03:45:00",104215,"FRNU",12.64,67.62,66.92,67.99,65.37,36.65,41.82,36.01,0.846,40.18,42.2,39.55,2.655,2.492,211.6,20.39,3.726,0,10.48,0.003962611,0.006758606,2.5E-07
"2018-08-02 03:50:00",104216,"FRNU",12.63,67.93,67.93,68.29,67.32,37.46,37.46,35.2,0.873,39.84,41.05,39.49,1.987,2.23,275.9,65.95,1.534,0,10.48,0.003962611,0.006758606,2.5E-07
"2018-08-02 03:55:00",104217,"FRNU",12.64,64.34,65.76,67.99,64.34,43.54,43.81,37.63,0.896,41.69,42.26,40.93,1.214,1.653,260.3,83.2,2.192,0,10.48,0.003962611,0.006758606,2.5E-07
"2018-08-02 04:00:00",104218,"FRNU",12.64,66.05,65.38,66.17,64.1,40.64,43.51,39.66,0.888,41.03,41.98,40.45,1.477,1.247,203.6,10.97,3.726,0,10.48,0.003219173,0.005645121,2.5E-07
"2018-08-02 04:05:00",104219,"FRNU",12.63,66.05,65.12,66.17,64.28,38.82,43.37,38.82,0.848,41.18,42.18,40.14,2.914,2.134,260.2,13.17,6.138,0,10.48,0.003219173,0.005645121,2.5E-07
"2018-08-02 04:10:00",104220,"FRNU",12.63,65.31,65.67,66.23,65.13,39.59,39.9,38.44,0.843,40.2,40.42,39.95,4.096,3.585,279,7.02,5.699,0,10.48,0.003219173,0.005645121,2.5E-07
"2018-08-02 04:15:00",104221,"FRNU",12.63,63.8,64.57,65.37,63.74,42.4,42.43,39.49,0.856,40.47,40.77,39.97,4.238,4.167,272.5,4.771,3.946,0,10.48,0.008042305,0.01224072,2.5E-07
"2018-08-02 04:20:00",104222,"FRNU",12.63,62.46,63.54,63.98,62.46,44.76,44.83,42.09,0.863,40.61,40.98,40.35,3.67,4.041,271.6,4.537,3.726,0,10.48,0.008042305,0.01224072,2.5E-07
"2018-08-02 04:25:00",104223,"FRNU",12.63,67.14,64.58,67.39,62.22,37.03,45.4,36.79,0.84,40.53,41.03,39.96,3.209,3.428,275.4,7.429,4.384,0,10.48,0.008042305,0.01224072,2.5E-07
"2018-08-02 04:30:00",104224,"FRNU",12.63,66.47,66.37,67.27,65.62,38.88,38.88,36.86,0.862,40.07,40.77,39.72,3.445,3.253,294.2,6.646,6.138,0,10.48,0.008766087,0.01314256,2.5E-07
"2018-08-02 04:35:00",104225,"FRNU",12.63,67.45,66.99,67.51,66.41,37.8,39.19,37.8,0.867,40.92,41.19,40.6,3.392,3.494,315.8,6.685,4.822,0,10.48,0.008766087,0.01314256,2.5E-07
"2018-08-02 04:40:00",104226,"FRNU",12.63,66.54,66.33,67.51,65.2,38.95,41.62,37.57,0.866,41.2,41.81,40.64,3.325,3.282,282.8,8.61,4.165,0,10.48,0.008766087,0.01314256,2.5E-07
"2018-08-02 04:45:00",104227,"FRNU",12.63,63.62,65.94,67.27,63.62,44.93,44.93,37.84,0.902,41.06,42.21,40.27,2.836,3.208,286.1,20.71,3.726,0,10.48,0.008546895,0.01301755,2.5E-07
"2018-08-02 04:50:00",104228,"FRNU",12.62,61.31,62.65,63.62,61.19,50,50,44.76,0.925,42.06,42.82,41.29,3.088,2.803,256.6,15.33,5.48,0,10.48,0.008546895,0.01301755,2.5E-07
"2018-08-02 04:55:00",104229,"FRNU",12.62,61.49,61.11,61.68,60.46,47.53,50.91,47.53,0.885,42.2,42.6,41.4,3.195,3.158,269.8,18.24,4.384,0,10.48,0.008546895,0.01301755,2.5E-07
"2018-08-02 05:00:00",104230,"FRNU",12.62,66.66,65.08,66.9,61.43,38.04,47.57,37.7,0.849,40.64,41.54,40.12,3.557,3.327,293.1,7.832,4.165,0,10.48,0.006447029,0.009899607,2.5E-07
"2018-08-02 05:05:00",104231,"FRNU",12.62,65.14,65.37,66.91,64.66,41.32,42.3,37.77,0.875,41.26,42.5,40.16,3.617,3.586,293.9,25,5.042,0,10.48,0.006447029,0.009899607,2.5E-07
"2018-08-02 05:10:00",104232,"FRNU",12.62,64.78,65.99,66.97,64.65,44.12,44.22,38.85,0.922,41.61,42.61,40.79,3.89,3.774,321.2,8.75,5.699,0,10.48,0.006447029,0.009899607,2.5E-07
"2018-08-02 05:15:00",104233,"FRNU",12.62,65.81,65.08,65.87,64.59,40.2,44.26,40.2,0.871,41.77,42.49,40.98,3.72,3.844,305.3,13.07,3.946,0,10.48,0.00910976,0.01358483,0.000465495
"2018-08-02 05:20:00",104234,"FRNU",12.62,63.2,64.21,66.11,62.77,45.07,46.89,39.93,0.891,41.96,42.92,40.92,3.674,3.635,211.6,31.42,5.48,0,10.48,0.00910976,0.01358483,0.000465495
"2018-08-02 05:25:00",104235,"FRNU",12.62,63.62,63.1,63.68,62.41,45.14,46.62,44.59,0.906,41.75,42.04,41.37,3.638,3.7,191.9,11.09,5.042,0,10.48,0.00910976,0.01358483,0.000465495
"2018-08-02 05:30:00",104236,"FRNU",12.62,64.29,63.68,64.35,63.14,44.12,46.15,43.99,0.907,42.01,42.34,41.75,3.577,3.617,175.1,4.354,3.507,0,10.48,0.007992221,0.01192815,0.005082782
"2018-08-02 05:35:00",104237,"FRNU",12.62,63.01,63.39,64.41,62.65,47.74,48.41,44.16,0.938,42.6,43.46,42.06,2.834,3.356,225.8,72.92,2.85,0,10.48,0.007992221,0.01192815,0.005082782
"2018-08-02 05:40:00",104238,"FRNU",12.62,62.1,62.85,63.26,62.1,50.54,50.61,47.36,0.962,43.14,43.67,42.79,2.003,2.408,160.9,8.53,3.288,0,10.48,0.007992221,0.01192815,0.005082782
"2018-08-02 05:45:00",104239,"FRNU",12.61,61.37,61.73,62.16,61.37,50.91,51.76,50.37,0.944,43.48,43.9,42.85,1.153,1.504,167.1,59.77,2.192,0,10.48,0.009168418,0.0160061,0.01472701
"2018-08-02 05:50:00",104240,"FRNU",12.61,63.38,61.68,63.38,61.13,45.27,51.89,45.27,0.901,42.82,43.51,41.71,1.288,1.176,297,21.9,2.411,0,10.48,0.009168418,0.0160061,0.01472701
"2018-08-02 05:55:00",104241,"FRNU",12.61,63.44,63.99,64.66,63.32,45,45.54,42.77,0.898,41.72,42.23,41.33,1.571,1.338,274.4,6.207,3.726,0,10.48,0.009168418,0.0160061,0.01472701
"2018-08-02 06:00:00",104242,"FRNU",12.6,62.53,63.16,63.74,62.34,47.3,47.77,44.19,0.914,41.93,42.83,41.31,2.635,2.086,259.7,5.93,5.261,0.0005148614,10.48,0.006290564,0.01093499,0.03450476
"2018-08-02 06:05:00",104243,"FRNU",12.6,67.57,65.92,67.88,62.34,36.89,47.23,36.45,0.85,40.54,42.07,40.06,3.362,3.015,248.1,4.65,5.042,0.01501078,10.48,0.006290564,0.01093499,0.03450476
"2018-08-02 06:10:00",104244,"FRNU",12.6,63.99,65.32,67.57,63.99,45.34,45.34,36.89,0.922,41.76,42.56,40.34,3.772,3.688,236,4.184,4.603,0.06493025,10.48,0.006290564,0.01093499,0.03450476
"2018-08-02 06:15:00",104245,"FRNU",12.6,64.84,63.99,64.96,63.38,41.32,45.78,41.32,0.865,42.04,42.7,40.82,3.562,3.709,251.1,6.41,3.946,0.1625386,10.48,0.01479914,0.02587859,0.06823327
"2018-08-02 06:20:00",104246,"FRNU",12.6,65.2,64.81,65.51,64.11,41.25,43.72,41.25,0.875,41.53,41.95,40.84,3.51,3.526,256,7.147,5.261,0.3961731,10.48,0.01479914,0.02587859,0.06823327
"2018-08-02 06:25:00",104247,"FRNU",12.6,62.16,63.06,65.32,61.86,50.2,50.57,41.18,0.957,43.14,43.65,41.06,3.136,3.261,348.3,26.57,5.042,0.8595673,10.48,0.01479914,0.02587859,0.06823327
"2018-08-02 06:30:00",104248,"FRNU",12.6,63.14,62.71,63.14,62.16,48.61,50.17,48.58,0.959,43.39,43.79,42.98,2.926,2.973,316.8,14.55,3.726,1.707091,10.48,0.01297059,0.02243317,0.1082812
"2018-08-02 06:35:00",104249,"FRNU",12.6,63.62,63.37,63.74,63.07,46.76,48.72,46.76,0.939,43.42,43.66,42.92,2.929,2.881,309,3.507,5.699,3.020312,10.48,0.01297059,0.02243317,0.1082812
"2018-08-02 06:40:00",104250,"FRNU",12.59,62.71,63.6,64.05,62.71,49.73,49.8,45.95,0.967,43.24,43.84,42.76,3.373,3.226,332.1,10.92,5.48,5.049978,10.48,0.01297059,0.02243317,0.1082812
"2018-08-02 06:45:00",104251,"FRNU",12.6,64.29,63.12,64.29,62.53,44.86,50.07,44.86,0.922,43.28,43.81,42.35,3.917,3.671,318.2,6.696,4.822,8.243497,10.48,0.01394069,0.02322007,0.1514741
"2018-08-02 06:50:00",104252,"FRNU",12.6,65.69,65.14,65.69,64.17,42.09,44.83,42.06,0.908,42.09,42.42,41.82,4.209,4.123,309.9,4.091,5.918,13.28997,10.48,0.01394069,0.02322007,0.1514741
"2018-08-02 06:55:00",104253,"FRNU",12.61,66.3,66.13,66.54,65.57,41.52,42.13,40.88,0.915,42.06,42.39,41.76,4.125,4.111,322.9,13.64,4.603,21.03988,10.48,0.01394069,0.02322007,0.1514741
"2018-08-02 07:00:00",104254,"FRNU",12.6,65.2,65.61,66.36,65.08,43.82,45,41.62,0.93,42.8,43.43,42.32,3.961,4.044,342.3,7.196,5.042,28.47862,10.48,0.02202235,0.03512432,0.1970419
"2018-08-02 07:05:00",104255,"FRNU",12.62,66.78,65.82,66.84,65.2,40.27,44.63,40.27,0.902,42.53,43.33,41.79,3.598,3.809,324.6,5.576,4.822,32.2725,10.48,0.02202235,0.03512432,0.1970419
"2018-08-02 07:10:00",104256,"FRNU",12.62,66.48,66.93,67.27,66.42,41.55,41.62,39.66,0.922,42.11,42.54,41.77,3.125,3.387,309.5,13.45,3.288,35.47842,10.48,0.02202235,0.03512432,0.1970419
"2018-08-02 07:15:00",104257,"FRNU",12.63,64.47,65.86,66.6,64.35,47.57,49.32,41.08,0.984,43.56,45.46,42.02,2.67,2.929,268.7,24.02,3.507,41.91994,10.48,0.02228233,0.03364852,0.2431105
"2018-08-02 07:20:00",104258,"FRNU",12.64,64.84,64.98,65.51,64.41,47.84,49.19,45.68,1.002,44.48,45.59,43.86,3.106,2.801,241.6,9.56,5.918,52.87023,10.48,0.02228233,0.03364852,0.2431105
"2018-08-02 07:25:00",104259,"FRNU",12.66,63.86,64.39,64.78,63.74,46.96,48.55,46.45,0.951,43.96,44.96,43.26,4.375,3.681,232.7,3.462,6.795,66.17889,10.49,0.02228233,0.03364852,0.2431105
"2018-08-02 07:30:00",104260,"FRNU",12.67,65.32,64.54,65.32,63.8,46.01,46.96,45.84,0.98,43.51,44.25,42.76,5.03,4.813,229,3.023,6.357,86.31932,10.48,0.02911436,0.04084897,0.2890824
"2018-08-02 07:35:00",104261,"FRNU",12.69,67.15,66.23,67.15,65.2,43.18,46.35,43.18,0.98,44.36,45.52,43.74,4.755,4.919,239.8,6.04,5.261,110.6641,10.49,0.02911436,0.04084897,0.2890824
"2018-08-02 07:40:00",104262,"FRNU",12.7,69.09,68.06,69.09,67.03,39.73,43.45,39.66,0.964,43.79,44.4,43.16,4.154,4.467,247.5,8.81,5.042,132.4068,10.49,0.02911436,0.04084897,0.2890824
"2018-08-02 07:45:00",104263,"FRNU",12.73,70.74,70.02,70.86,68.97,38.58,40.51,37.67,0.99,43.78,44.57,42.98,4.133,4.083,259.2,3.959,5.042,148.974,10.49,0.04091759,0.05687572,0.3356577
"2018-08-02 07:50:00",104264,"FRNU",12.74,71.83,71.27,71.89,70.74,35.2,39.43,35.2,0.938,44.28,45.18,42.87,3.412,3.818,273.5,12.05,3.507,155.7264,10.49,0.04091759,0.05687572,0.3356577
"2018-08-02 07:55:00",104265,"FRNU",12.76,71.53,72.19,72.56,71.47,45.91,46.35,34.56,1.21,44.78,50.54,42.58,2.894,3.165,314.2,40.67,3.726,162.727,10.49,0.04091759,0.05687572,0.3356577
"2018-08-02 08:00:00",104266,"FRNU",12.78,68.55,69.2,71.41,68.49,48.31,49.32,45.81,1.151,48.81,49.52,48.1,2.364,2.627,34.8,6.965,3.507,166.9376,10.49,0.0410323,0.05396526,0.3803356
"2018-08-02 08:05:00",104267,"FRNU",12.8,69.4,68.81,69.4,68.49,46.89,48.55,46.62,1.15,48.24,48.66,47.83,2.206,2.277,40.88,6.557,2.192,173.8924,10.49,0.0410323,0.05396526,0.3803356
"2018-08-02 08:10:00",104268,"FRNU",12.81,69.82,69.62,69.82,69.22,47.47,47.47,45.24,1.181,48.29,48.99,47.26,1.687,1.966,359.9,16.52,2.192,186.9996,10.49,0.0410323,0.05396526,0.3803356
"2018-08-02 08:15:00",104269,"FRNU",12.82,70.07,69.91,70.19,69.7,46.08,47.64,45.81,1.156,48.66,49.1,47.98,0.981,1.319,335.8,4.716,1.315,177.8492,10.49,0.035748,0.04351187,0.4237717
"2018-08-02 08:20:00",104270,"FRNU",12.82,69.82,70.08,70.31,69.82,49.49,49.53,45.64,1.231,49.11,50.16,48.26,0.77,0.811,10.4,32.23,2.411,160.4666,10.49,0.035748,0.04351187,0.4237717
"2018-08-02 08:25:00",104271,"FRNU",12.82,69.88,69.74,69.94,69.58,47.63,50.07,47.33,1.187,49.64,50.3,48.81,1.163,0.977,60.48,6.375,3.507,133.5534,10.49,0.035748,0.04351187,0.4237717
"2018-08-02 08:30:00",104272,"FRNU",12.84,70.3,70.14,70.42,69.76,47.73,47.87,44.52,1.207,48.54,49.66,47.64,1.571,1.276,65.99,14.48,3.946,127.7667,10.49,0.02833372,0.03324877,0.4673373
"2018-08-02 08:35:00",104273,"FRNU",12.85,68.72,69.34,70.36,68.6,54.79,54.79,47.7,1.313,50.86,51.83,49.39,1.875,1.776,121.5,21.19,3.288,130.5465,10.49,0.02833372,0.03324877,0.4673373
"2018-08-02 08:40:00",104274,"FRNU",12.86,67.86,68.27,68.72,67.74,55.16,56.72,52.8,1.283,51.6,52.44,50.32,2.451,2.092,144.9,9.93,6.138,132.6332,10.49,0.02833372,0.03324877,0.4673373
"2018-08-02 08:45:00",104275,"FRNU",12.87,67.74,67.81,67.99,67.62,54.79,58.98,54.52,1.269,52.14,53.02,50.79,2.948,2.801,155.8,15.91,4.165,130.89,10.49,0.03091174,0.03837612,0.5078689
"2018-08-02 08:50:00",104276,"FRNU",12.89,67.44,67.49,67.92,67.13,50.53,56.68,50.53,1.158,50.75,51.88,48.41,3.38,3.174,123.9,11.26,4.384,131.3407,10.49,0.03091174,0.03837612,0.5078689
"2018-08-02 08:55:00",104277,"FRNU",12.99,69.68,68.5,69.68,67.38,45.53,50.74,44.38,1.127,47.65,48.63,46.78,2.895,3.159,133.3,10.79,3.288,162.6447,10.49,0.03091174,0.03837612,0.5078689
"2018-08-02 09:00:00",104278,"FRNU",13.11,70.05,69.71,70.17,69.32,40.74,45.63,40.74,1.021,46.67,47.77,45.13,3.068,2.958,126,9.3,4.822,228.6171,10.49,0.05458253,0.06655028,0.5523642
"2018-08-02 09:05:00",104279,"FRNU",13.2,70.9,70.3,70.9,69.98,42.42,42.56,38.1,1.095,45.5,46.97,43.49,3.084,3.121,118.2,12.72,4.603,309.2932,10.49,0.05458253,0.06655028,0.5523642
"2018-08-02 09:10:00",104280,"FRNU",13.26,71.75,71.29,71.75,70.9,38.07,42.9,37.7,1.011,45.33,47.37,43.96,2.854,3.003,114.1,23.05,2.85,339.7819,10.49,0.05458253,0.06655028,0.5523642
"2018-08-02 09:15:00",104281,"FRNU",13.37,72.3,71.76,72.3,71.5,38.03,38.98,36.07,1.029,44.64,45.52,43.59,2.324,2.597,136.9,12.04,2.85,339.4641,10.49,0.06771968,0.08177307,0.5955564
"2018-08-02 09:20:00",104282,"FRNU",13.38,73.21,73.05,73.39,72.24,36.11,38.27,35.2,1.007,44.69,45.55,44,1.818,1.982,132.8,20.58,3.288,338.1224,10.49,0.06771968,0.08177307,0.5955564
"2018-08-02 09:25:00",104283,"FRNU",13.4,74.24,73.69,74.3,73.02,35.16,36.28,33.91,1.016,44.44,45.62,43.46,1.672,1.73,112.1,16.41,2.85,348.7597,10.49,0.06771968,0.08177307,0.5955564
"2018-08-02 09:30:00",104284,"FRNU",13.45,74.66,74.33,74.66,74.11,34.59,36.82,33.74,1.013,45.06,46.14,44.04,1.54,1.577,116,14.38,2.63,349.9635,10.49,0.06684794,0.0778186,0.6340141
"2018-08-02 09:35:00",104285,"FRNU",13.62,76.42,75.33,76.48,74.54,35.26,37.19,34.11,1.096,45.99,47.75,44.61,1.551,1.567,110,17.08,3.288,365.2535,10.49,0.06684794,0.0778186,0.6340141
"2018-08-02 09:40:00",104286,"FRNU",13.48,75.87,76.34,76.73,75.87,36.68,36.68,32.32,1.119,46.26,47.63,44.79,1.87,1.699,92.8,21.25,4.165,410.5106,10.49,0.06684794,0.0778186,0.6340141
"2018-08-02 09:45:00",104287,"FRNU",13.44,76.23,76.02,76.23,75.81,36.47,38.23,34.25,1.126,46.94,48.73,45.73,1.862,1.909,110.1,18.55,3.288,394.2489,10.49,0.07411588,0.08560856,0.6679875
"2018-08-02 09:50:00",104288,"FRNU",13.43,76.35,76.33,76.47,76.11,36.2,37.08,34.18,1.122,47.31,48.19,46.05,1.87,1.846,101.9,15.06,3.726,339.9181,10.49,0.07411588,0.08560856,0.6679875
"2018-08-02 09:55:00",104289,"FRNU",13.41,75.93,75.92,76.35,75.62,36.74,40.09,36.17,1.123,48.37,49.92,47.44,2.112,1.973,95.4,10.96,4.822,263.8593,10.49,0.07411588,0.08560856,0.6679875
"2018-08-02 10:00:00",104290,"FRNU",13.41,76.23,75.95,76.23,75.74,34.82,39.62,34.35,1.075,48.12,49.71,46.01,2.69,2.373,89.9,9.4,4.822,256.8792,10.49,0.0576235,0.06905226,0.6996197
"2018-08-02 10:05:00",104291,"FRNU",13.41,76.47,76.52,76.72,76.23,33.03,36.27,32.79,1.028,46.57,47.84,45.11,3.032,2.921,86.6,14.49,4.384,258.9552,10.49,0.0576235,0.06905226,0.6996197
"2018-08-02 10:10:00",104292,"FRNU",13.39,76.6,76.5,76.6,76.35,35.66,35.73,31.75,1.114,45.28,47.49,44.24,2.685,2.877,69.25,21.03,3.288,255.1805,10.49,0.0576235,0.06905226,0.6996197
"2018-08-02 10:15:00",104293,"FRNU",13.38,76.35,76.6,76.84,76.29,34.85,36.81,32.96,1.08,47.01,48.39,45.33,2.279,2.467,48.02,15.73,3.507,247.6502,10.49,0.05939965,0.07383217,0.7325908
"2018-08-02 10:20:00",104294,"FRNU",13.36,76.47,76.44,76.72,76.23,37.15,37.55,33.47,1.156,47.19,48.69,45.46,1.982,2.128,49.02,15.18,3.288,237.8935,10.49,0.05939965,0.07383217,0.7325908
"2018-08-02 10:25:00",104295,"FRNU",13.35,77.14,76.77,77.26,76.29,32.12,37.12,32.12,1.022,46.28,48.4,44.86,1.566,1.824,55,31.25,2.192,229.0094,10.49,0.05939965,0.07383217,0.7325908
"2018-08-02 10:30:00",104296,"FRNU",13.36,77.93,77.57,77.99,77.08,33.64,33.77,31.85,1.099,46.05,47.06,44.9,1.062,1.286,80.8,39.02,2.63,223.699,10.49,0.0521349,0.06244976,0.7606775
"2018-08-02 10:35:00",104297,"FRNU",13.37,76.84,77.19,77.87,76.78,33.16,35.09,32.49,1.045,46.38,47.63,45.29,1.132,1.105,36.26,16.81,2.85,219.4734,10.49,0.0521349,0.06244976,0.7606775
"2018-08-02 10:40:00",104298,"FRNU",13.36,77.45,77.1,77.51,76.84,32.46,33.37,31.04,1.043,45.37,46,44.25,1.13,1.139,19.97,12.33,2.192,220.2259,10.49,0.0521349,0.06244976,0.7606775
"2018-08-02 10:45:00",104299,"FRNU",13.35,77.08,77.52,77.81,76.96,32.83,34.11,31.61,1.042,46.03,47.3,45.15,1.455,1.262,316.4,25.45,2.85,218.0121,10.49,0.04829374,0.05624146,0.7870107
"2018-08-02 10:50:00",104300,"FRNU",13.32,77.51,77.2,77.57,76.9,31.71,32.89,31.21,1.021,44.94,45.72,44.35,0.92,1.189,301.5,53.28,1.534,204.2822,10.49,0.04829374,0.05624146,0.7870107
"2018-08-02 10:55:00",104301,"FRNU",13.32,77.26,77.51,77.69,77.2,32.35,33.97,31.31,1.033,45.68,46.97,44.66,1.007,0.86,126.3,16.19,2.411,184.9713,10.49,0.04829374,0.05624146,0.7870107
"2018-08-02 11:00:00",104302,"FRNU",13.33,77.2,77.2,77.44,77.08,32.49,35.8,31.34,1.036,46.12,48.13,44.55,0.974,1.079,126.7,9.39,2.192,170.0703,10.49,0.03926485,0.04615419,0.8101599
"2018-08-02 11:05:00",104303,"FRNU",13.36,77.62,77.51,77.81,77.14,32.62,33.77,31,1.055,45.66,46.85,44.38,1.173,1.059,150.2,12.52,1.973,174.3355,10.49,0.03926485,0.04615419,0.8101599
"2018-08-02 11:10:00",104304,"FRNU",13.42,77.44,77.64,77.87,77.44,34.48,34.48,31.34,1.108,45.82,47.29,44.81,1.539,1.36,74.59,23.25,3.288,194.2453,10.49,0.03926485,0.04615419,0.8101599
"2018-08-02 11:15:00",104305,"FRNU",13.44,77.07,77.29,77.68,77.01,31.03,38.19,30.83,0.985,46.69,50.13,44.12,1.945,1.76,30.75,8.67,3.507,224.6509,10.49,0.05364379,0.06283717,0.8291934
"2018-08-02 11:20:00",104306,"FRNU",13.45,77.87,77.36,77.87,77.01,31.27,31.61,30.53,1.019,44.54,45.14,43.81,1.867,1.94,32.9,16.62,1.973,241.2192,10.49,0.05364379,0.06283717,0.8291934
"2018-08-02 11:25:00",104307,"FRNU",13.46,78.59,78.12,78.59,77.8,31,34.07,30.83,1.035,45.58,47.82,44.89,1.291,1.606,127.4,7.622,1.534,249.9648,10.49,0.05364379,0.06283717,0.8291934
"2018-08-02 11:30:00",104308,"FRNU",13.51,78.59,78.6,78.77,78.41,31.95,33.94,29.31,1.066,45.38,47.88,44.01,1.084,1.148,135,22.33,3.069,251.7964,10.49,0.05872222,0.06911891,0.8469764
"2018-08-02 11:35:00",104309,"FRNU",13.57,78.59,78.54,78.71,78.29,32.59,32.86,29.82,1.088,45.46,47.12,44.25,1.665,1.296,86.2,15.6,3.946,269.1721,10.49,0.05872222,0.06911891,0.8469764
"2018-08-02 11:40:00",104310,"FRNU",13.68,78.9,78.68,78.96,78.41,32.62,34.11,31.24,1.1,46.66,48.17,45.57,2.445,2.058,67.1,12.57,4.165,301.6061,10.49,0.05872222,0.06911891,0.8469764
"2018-08-02 11:45:00",104311,"FRNU",13.84,79.62,79.37,79.99,78.77,30.7,33.53,30.29,1.06,47.18,48.1,46.03,2.892,2.666,72.24,15.28,4.603,356.2088,10.49,0.08266439,0.09635364,0.8586172
"2018-08-02 11:50:00",104312,"FRNU",13.88,79.87,79.81,80.1,79.38,31.51,33.8,30.32,1.097,47.21,48.83,45.63,2.952,2.867,84.6,22.19,5.261,423.5628,10.49,0.08266439,0.09635364,0.8586172
"2018-08-02 11:55:00",104313,"FRNU",13.84,79.87,79.78,79.99,79.56,33.77,33.77,30.12,1.175,46.9,48.91,45.71,2.864,2.966,90,18.46,4.165,464.2945,10.49,0.08266439,0.09635364,0.8586172
"2018-08-02 12:00:00",104314,"FRNU",13.84,79.74,79.88,80.2,79.62,33.23,34.65,31.3,1.152,47.83,49.6,46.84,2.914,2.879,74.52,16.99,5.261,454.0414,10.49,0.09471618,0.1127436,0.8675029
"2018-08-02 12:05:00",104315,"FRNU",13.82,79.74,79.95,80.4,79.62,32.35,34.38,32.35,1.121,48.59,49.39,47.58,3.692,3.363,57.83,11.88,7.014,417.6297,10.49,0.09471618,0.1127436,0.8675029
"2018-08-02 12:10:00",104316,"FRNU",13.83,79.86,79.57,79.99,79.26,30.7,33.7,30.49,1.068,47.21,48.38,45.93,4.523,4.074,39.33,9.39,6.357,384.1533,10.49,0.09471618,0.1127436,0.8675029
"2018-08-02 12:15:00",104317,"FRNU",13.85,79.68,79.77,80.2,79.44,31.17,32.75,30.19,1.078,46.81,47.99,45.61,5.154,4.838,43.02,11.8,8.11,374.041,10.49,0.08903478,0.1110081,0.8739834
"2018-08-02 12:20:00",104318,"FRNU",13.91,80.8,80.2,81,79.68,32.05,33.7,30.83,1.151,47.85,49.38,46.43,4.806,5,63.32,14.46,5.699,373.8304,10.49,0.08903478,0.1110081,0.8739834
"2018-08-02 12:25:00",104319,"FRNU",14.09,83,82,83.2,80.7,23.5,32.52,23.43,0.906,45.97,48.64,41.92,4.242,4.599,88.4,27.92,6.357,419.2868,10.49,0.08903478,0.1110081,0.8739834
"2018-08-02 12:30:00",104320,"FRNU",14.05,82.9,83.2,83.6,82.8,24.72,27.62,23.03,0.949,43.12,46.65,41.48,3.054,3.595,111.4,31.43,3.946,508.6449,10.49,0.1178921,0.1442706,0.8800074
"2018-08-02 12:35:00",104321,"FRNU",14.02,82.9,82.9,83.4,82.5,27.99,29.24,24.41,1.075,44.84,47.72,42.62,2.839,2.886,71.64,30.43,5.918,551.4394,10.49,0.1178921,0.1442706,0.8800074
"2018-08-02 12:40:00",104322,"FRNU",13.98,83.3,82.9,83.3,82.3,24.31,27.99,23.97,0.945,44,46.51,42.01,3.561,3.141,20.22,18.22,8.11,614.0212,10.49,0.1178921,0.1442706,0.8800074
"2018-08-02 12:45:00",104323,"FRNU",13.97,82.8,83.2,83.6,82.7,24.58,24.75,23.16,0.942,42.45,43.56,41.63,3.855,3.817,21.77,20.65,5.042,636.6658,10.49,0.1297541,0.1532416,0.8828089
"2018-08-02 12:50:00",104324,"FRNU",13.84,82.2,82.4,82.8,82,26.81,26.91,24.01,1.006,43.61,44.83,42.15,4.497,4.209,44.3,11.32,7.014,581.8006,10.49,0.1297541,0.1532416,0.8828089
"2018-08-02 12:55:00",104325,"FRNU",13.78,81.8,81.7,82.2,81.3,27.22,28.36,25.87,1.009,44.59,45.73,43.32,4.693,4.604,26.33,13.56,9.64,442.4651,10.49,0.1297541,0.1532416,0.8828089
"2018-08-02 13:00:00",104326,"FRNU",13.74,81.6,81.7,82,81.3,25.53,27.08,25.36,0.939,43.45,44.68,42.77,5.19,4.99,44.34,16.48,8.55,292.5978,10.49,0.07878818,0.1040125,0.8794518
"2018-08-02 13:05:00",104327,"FRNU",13.73,81.6,81.5,81.7,81.3,25.97,27.65,25.49,0.957,43.91,45.08,42.89,4.829,5.048,35.67,12.2,5.699,262.4919,10.49,0.07878818,0.1040125,0.8794518
"2018-08-02 13:10:00",104328,"FRNU",13.81,81.6,81.5,81.7,81.4,26.17,26.24,25.49,0.962,43.28,43.63,42.82,4.106,4.422,43.2,10.68,5.261,263.1411,10.49,0.07878818,0.1040125,0.8794518
"2018-08-02 13:15:00",104329,"FRNU",14.05,82.2,81.9,82.3,81.5,27.62,28.3,25.8,1.038,45.02,45.83,43.2,4.16,4.042,44.14,8.77,5.918,291.4315,10.49,0.08754034,0.1127819,0.8726215
"2018-08-02 13:20:00",104330,"FRNU",14.01,82.5,82.6,83,82.2,26.14,28.53,24.78,0.992,44.78,46.57,42.98,4.647,4.237,9.71,15.37,12.28,392.0509,10.49,0.08754034,0.1127819,0.8726215
"2018-08-02 13:25:00",104331,"FRNU",13.98,81.2,82.2,82.8,81.2,29.44,30.46,25.9,1.07,46.1,48.36,44.13,5.98,5.208,336.5,16.82,14.03,456.4943,10.49,0.08754034,0.1127819,0.8726215
"2018-08-02 13:30:00",104332,"FRNU",13.95,81.6,81.5,81.9,81.1,30.12,31,28.63,1.108,47.24,48.2,45.78,7.319,6.671,337.4,12.69,12.93,533.5311,10.49,0.1295405,0.1603842,0.8600142
"2018-08-02 13:35:00",104333,"FRNU",13.93,84,82.9,84.2,81.4,27.48,31.71,26.61,1.093,47.45,48.83,46.17,7.795,7.738,341.1,15.82,9.86,624.8896,10.49,0.1295405,0.1603842,0.8600142
"2018-08-02 13:40:00",104334,"FRNU",13.91,85.2,84.5,85.2,83.9,25.93,28.19,24.68,1.072,46.23,47.94,44.54,7.599,7.775,318.8,19.8,11.84,796.8692,10.49,0.1295405,0.1603842,0.8600142
"2018-08-02 13:45:00",104335,"FRNU",13.9,85.3,84.3,85.4,83.7,25.56,26.54,23.6,1.061,44.77,46.58,43.49,7.184,7.419,323,18.9,12.49,963.468,10.49,0.2078076,0.2529847,0.8467344
"2018-08-02 13:50:00",104336,"FRNU",13.88,85,85.2,85.7,84.8,23.97,26.34,23.16,0.984,44.66,47.09,43.26,6.921,7.097,324.5,20.13,12.06,1038.73,10.49,0.2078076,0.2529847,0.8467344
"2018-08-02 13:55:00",104337,"FRNU",13.87,84.8,84.7,85.1,84.1,24.75,25.66,23.37,1.01,44.46,45.52,43.48,6.955,6.95,331.5,16.95,11.62,1050.585,10.49,0.2078076,0.2529847,0.8467344
"2018-08-02 14:00:00",104338,"FRNU",13.89,83.1,83.7,85,83,24.31,26.34,23.23,0.941,43.88,46.47,42.98,6.721,6.939,348,22.45,12.49,935.2777,10.49,0.1758655,0.2178356,0.8328544
"2018-08-02 14:05:00",104339,"FRNU",13.88,83.4,83.3,83.6,83.1,25.19,25.66,24.04,0.982,43.48,44.5,42.8,6.202,6.403,10.32,20.55,8.77,715.041,10.49,0.1758655,0.2178356,0.8328544
"2018-08-02 14:10:00",104340,"FRNU",13.87,85,84.1,85.3,83.1,24.58,25.59,23.47,1.011,44.21,45.51,43.37,5.443,5.779,13.79,17.16,9.64,565.1487,10.49,0.1758655,0.2178356,0.8328544
"2018-08-02 14:15:00",104341,"FRNU",13.86,84,84.5,85.2,83.7,26.77,27.55,24.75,1.067,45.82,47.72,44.31,6.013,5.532,56.83,18.96,12.49,666.458,10.49,0.1636183,0.2002029,0.8131409
"2018-08-02 14:20:00",104342,"FRNU",13.85,86,85.3,86.2,84,23.53,26.94,23.36,1,46.03,47.39,44.46,6.956,6.422,56.88,20.27,12.93,877.0361,10.49,0.1636183,0.2002029,0.8131409
"2018-08-02 14:25:00",104343,"FRNU",13.84,85.7,85.4,86,84.8,24.68,25.66,23.53,1.036,44.93,46.07,44,8.4,7.776,68.96,14.44,12.49,1030.145,10.49,0.1636183,0.2002029,0.8131409
"2018-08-02 14:30:00",104344,"FRNU",13.85,84.2,85.1,86.6,83.7,26.6,26.84,24.44,1.066,46.27,47.89,45.35,9.26,8.85,66.39,14.01,14.69,981.1255,10.49,0.1880684,0.2333094,0.7890611
"2018-08-02 14:35:00",104345,"FRNU",13.88,83.4,84.4,85.9,83.4,26.13,27.04,24.55,1.021,45.64,47.34,44.65,9.68,9.56,54.42,15.33,12.93,798.4403,10.49,0.1880684,0.2333094,0.7890611
"2018-08-02 14:40:00",104346,"FRNU",13.87,83.6,83.6,84.1,83.2,26.64,27.65,24.24,1.045,45.35,46.64,43.61,9.45,9.43,59.74,13.23,12.93,603.0997,10.48,0.1880684,0.2333094,0.7890611
"2018-08-02 14:45:00",104347,"FRNU",13.78,82.7,82.8,83.6,82.3,26.67,28.09,26,1.018,45.35,46.88,44.64,8.97,9.31,58.59,10.98,13.37,444.2325,10.48,0.1208339,0.1669497,0.7640477
"2018-08-02 14:50:00",104348,"FRNU",13.8,82.5,82.5,82.8,82.2,26.5,27.21,25.96,1.005,44.83,45.47,44.26,8.42,8.68,66.49,11.5,11.18,374.588,10.48,0.1208339,0.1669497,0.7640477
"2018-08-02 14:55:00",104349,"FRNU",13.96,82.6,82.8,83.1,82.4,26.71,27.48,26.23,1.017,45.37,46.13,44.69,7.82,8.13,78.37,9.91,10.96,324.9065,10.48,0.1208339,0.1669497,0.7640477
"2018-08-02 15:00:00",104350,"FRNU",13.96,82.5,82.3,82.6,82,28.19,30.32,26.67,1.067,46.22,48.12,44.94,7.337,7.562,88.9,8.76,10.96,304.6507,10.48,0.1006713,0.1401566,0.7358257
"2018-08-02 15:05:00",104351,"FRNU",13.94,83.2,82.7,83.2,82.3,30.59,30.62,27.75,1.188,47.32,49.15,45.83,6.965,7.164,96,11.11,8.55,348.2518,10.48,0.1006713,0.1401566,0.7358257
"2018-08-02 15:10:00",104352,"FRNU",13.92,83.4,83,83.4,82.5,29.04,30.79,27.55,1.132,47.91,49.22,46.42,6.791,6.949,98.9,12.38,10.3,424.1018,10.48,0.1006713,0.1401566,0.7358257
"2018-08-02 15:15:00",104353,"FRNU",13.91,83.3,83.1,83.6,82.6,29.07,30.45,28.23,1.131,47.86,48.67,46.9,6.944,6.782,68.41,14.78,10.96,471.4323,10.48,0.1225502,0.1585974,0.7023287
"2018-08-02 15:20:00",104354,"FRNU",13.89,83.3,83.5,83.8,83.2,27.72,29.58,26.81,1.077,46.89,48.46,45.75,7.896,7.391,79.67,12.92,12.49,551.7066,10.48,0.1225502,0.1585974,0.7023287
"2018-08-02 15:25:00",104355,"FRNU",13.87,83.8,83.7,84.3,83.2,27.96,29.37,26.94,1.105,47.4,48.62,46.24,8.73,8.38,90.7,14.42,13.15,603.9633,10.48,0.1225502,0.1585974,0.7023287
"2018-08-02 15:30:00",104356,"FRNU",13.88,82.7,83.2,83.9,82.7,27.92,29.58,26.57,1.066,46.7,48.67,45.13,9.08,8.88,80,9.53,12.49,596.5521,10.48,0.1335632,0.1753724,0.6698918
"2018-08-02 15:35:00",104357,"FRNU",13.87,83.1,82.9,83.3,82.5,27.65,29.07,26.91,1.07,46.24,47.48,45.39,8.89,9.02,80.3,10.79,12.93,520.2307,10.48,0.1335632,0.1753724,0.6698918
"2018-08-02 15:40:00",104358,"FRNU",13.87,83.4,83.3,84,82.8,27.42,29.04,25.53,1.069,46.01,48.39,44.26,8.27,8.55,90.2,11.45,12.28,463.9348,10.48,0.1335632,0.1753724,0.6698918
"2018-08-02 15:45:00",104359,"FRNU",13.89,83.2,83.1,83.4,82.8,26.23,29.24,25.32,1.019,46.26,47.69,44.03,7.213,7.809,87.6,12.43,8.99,441.0576,10.48,0.116601,0.1583426,0.6352063
"2018-08-02 15:50:00",104360,"FRNU",13.87,83.2,83.2,83.3,83,30.56,30.56,25.46,1.187,45.99,49.12,44.22,6.333,6.755,89.3,11.68,8.55,419.9601,10.48,0.116601,0.1583426,0.6352063
"2018-08-02 15:55:00",104361,"FRNU",13.79,82.5,82.8,83.2,82.4,27.62,31.16,26.64,1.046,46.61,49.6,45.06,5.977,6.195,98.5,8.93,9.64,359.5231,10.48,0.116601,0.1583426,0.6352063
"2018-08-02 16:00:00",104362,"FRNU",13.71,82.4,82.3,82.6,82,28.23,29.85,26.87,1.067,46.39,47.7,44.93,5.301,5.621,114.7,15.21,6.576,321.0682,10.48,0.08722094,0.1187071,0.5972478
"2018-08-02 16:05:00",104363,"FRNU",13.65,82.3,82.2,82.5,81.9,27.11,29.54,26,1.021,45.77,47.28,43.86,5.26,5.275,107.6,20.44,8.77,280.2438,10.48,0.08722094,0.1187071,0.5972478
"2018-08-02 16:10:00",104364,"FRNU",13.64,82,82.4,82.8,81.9,27.72,30.83,26.61,1.035,46.72,48.36,44.79,4.46,4.88,111.4,13.31,6.138,245.5896,10.48,0.08722094,0.1187071,0.5972478
"2018-08-02 16:15:00",104365,"FRNU",13.67,82.3,82.2,82.5,81.9,30.42,30.79,27.72,1.145,46.89,48.49,45.49,4.233,4.287,118.1,14.04,6.576,240.1946,10.48,0.07100634,0.09596518,0.5573924
"2018-08-02 16:20:00",104366,"FRNU",13.68,82.5,82.4,82.6,82.2,27.21,30.66,27.21,1.03,47.24,48.37,45.37,3.731,3.939,134.1,17.59,6.576,251.1155,10.48,0.07100634,0.09596518,0.5573924
"2018-08-02 16:25:00",104367,"FRNU",13.69,82.6,82.4,82.7,82.2,27.28,33.7,27.28,1.039,48.06,51.23,45.49,4.254,3.983,167.5,14.05,7.014,259.6008,10.48,0.07100634,0.09596518,0.5573924
"2018-08-02 16:30:00",104368,"FRNU",13.68,82.5,82.6,82.9,82.4,26.23,28.33,24.82,0.995,44.42,46.58,43,4.586,4.54,127.9,12.03,7.234,252.5747,10.48,0.06732237,0.08952056,0.5157778
"2018-08-02 16:35:00",104369,"FRNU",13.63,82.6,82.4,82.6,82.2,24.38,28.9,24.34,0.929,44.79,46.78,42.46,4.407,4.496,104.2,17.65,5.042,239.3806,10.48,0.06732237,0.08952056,0.5157778
"2018-08-02 16:40:00",104370,"FRNU",13.6,83,82.8,83.1,82.5,25.59,26.17,24.14,0.987,43.43,44.81,42.53,4.162,4.203,75.39,6.568,6.138,223.7445,10.48,0.06732237,0.08952056,0.5157778
"2018-08-02 16:45:00",104371,"FRNU",13.57,82.6,82.8,83.1,82.5,23.8,25.7,23.8,0.907,42.99,44.29,42.03,5.321,4.645,74.4,12.9,11.62,207.1069,10.48,0.06238846,0.08630395,0.4753136
"2018-08-02 16:50:00",104372,"FRNU",13.57,82.3,82.8,83,82.3,30.86,30.9,23.1,1.164,42.48,48.74,41.4,5.065,5.153,158.1,94.8,8.55,193.2652,10.48,0.06238846,0.08630395,0.4753136
"2018-08-02 16:55:00",104373,"FRNU",13.57,82.3,82.2,82.3,81.9,26.71,31.06,26.67,1.006,47.09,48.78,44.64,5.108,5.223,160.3,24.36,9.21,192.6667,10.48,0.06238846,0.08630395,0.4753136
"2018-08-02 17:00:00",104374,"FRNU",13.57,82.9,82.6,83,82.2,26.34,28.63,25.09,1.011,44.64,46.85,43.33,4.151,4.529,173.5,44.45,12.49,198.3474,10.48,0.06354497,0.08925781,0.4300436
"2018-08-02 17:05:00",104375,"FRNU",13.52,82.6,82.9,83.1,82.6,28.16,28.26,23.5,1.073,44.47,46.84,41.8,4.321,4.215,190.8,81.7,7.234,192.7042,10.48,0.06354497,0.08925781,0.4300436
"2018-08-02 17:10:00",104376,"FRNU",13.47,80.6,81.8,82.6,80.6,32.82,33.29,28.09,1.169,47.52,49.23,46.27,4.332,4.219,178.7,15.88,9.86,161.9785,10.48,0.06354497,0.08925781,0.4300436
"2018-08-02 17:15:00",104377,"FRNU",13.41,79.55,80.2,80.6,79.49,30.52,32.58,29.82,1.051,46.65,48.53,45.89,6.017,5.174,178.2,9.12,16.22,121.6408,10.48,0.04715328,0.06931189,0.3836258
"2018-08-02 17:20:00",104378,"FRNU",13.35,78.21,78.9,79.73,78.15,34.17,35.22,30.52,1.126,47.25,48.63,45.95,8.94,7.602,176.2,8.07,17.97,91.95433,10.48,0.04715328,0.06931189,0.3836258
"2018-08-02 17:25:00",104379,"FRNU",13.3,78.52,78.44,78.7,78.09,32.35,34.24,31.77,1.077,46.66,47.83,45.88,10.86,10.01,185,8.45,15.34,77.59222,10.48,0.04715328,0.06931189,0.3836258
"2018-08-02 17:30:00",104380,"FRNU",13.25,78.28,78.45,78.7,78.22,32.62,32.99,31,1.077,46.35,47.06,45.39,10.48,10.74,186.9,10.52,13.81,68.05495,10.47,0.05897166,0.09600389,0.3373056
"2018-08-02 17:35:00",104381,"FRNU",13.2,77.12,77.53,78.34,76.88,36.47,37.01,32.69,1.16,47.78,49.16,46.6,9.29,9.74,177.2,9.27,15.12,61.04634,10.47,0.05897166,0.09600389,0.3373056
"2018-08-02 17:40:00",104382,"FRNU",13.15,76.94,76.92,77.24,76.45,35.12,37.55,34.41,1.11,47.84,48.96,46.79,9.68,9.41,183.1,7.86,16.22,58.96669,10.47,0.05897166,0.09600389,0.3373056
"2018-08-02 17:45:00",104383,"FRNU",13.11,77.49,77.15,77.55,76.88,33.56,35.89,33.56,1.08,47.29,48.02,46.56,10.2,10.05,187.3,9.62,14.03,61.31877,10.47,0.05712013,0.09293425,0.2904459
"2018-08-02 17:50:00",104384,"FRNU",13.08,78.09,77.92,78.16,77.43,30.83,33.56,30.79,1.012,45.56,46.67,44.87,11.41,10.84,187.1,10.66,20.17,66.59848,10.47,0.05712013,0.09293425,0.2904459
"2018-08-02 17:55:00",104385,"FRNU",13.07,78.22,78.15,78.34,77.91,32.42,33.06,30.73,1.069,45.93,46.9,44.86,11.91,11.65,187.7,9.29,18.85,77.38781,10.47,0.05712013,0.09293425,0.2904459
"2018-08-02 18:00:00",104386,"FRNU",13.07,78.28,78.29,78.46,78.1,33.09,33.53,32.11,1.093,46.7,47.28,46.06,12.87,12.41,187.1,9.47,19.29,96.62977,10.47,0.07071412,0.1145104,0.2449595
"2018-08-02 18:05:00",104387,"FRNU",13.07,77.91,78.07,78.34,77.85,33.77,33.9,33.02,1.102,47.12,47.57,46.75,13.24,13.11,189.3,8.97,19.29,116.8479,10.48,0.07071412,0.1145104,0.2449595
"2018-08-02 18:10:00",104388,"FRNU",13.09,77.37,77.58,77.97,77.37,32.58,33.77,32.48,1.045,46.26,47.2,45.7,13.9,13.61,193,8.29,20.82,131.6234,10.48,0.07071412,0.1145104,0.2449595
"2018-08-02 18:15:00",104389,"FRNU",13.1,77,77.2,77.43,76.82,33.67,34.31,32.42,1.066,46.07,46.79,45.51,13.65,13.94,189.5,11.05,20.6,140.8242,10.47,0.07567341,0.1237442,0.1987783
"2018-08-02 18:20:00",104390,"FRNU",13.12,77.19,76.89,77.19,76.58,33.9,34.92,33.13,1.08,46.4,47.07,45.84,12.54,13.1,187.6,12.17,14.25,147.971,10.47,0.07567341,0.1237442,0.1987783
"2018-08-02 18:25:00",104391,"FRNU",13.13,77.43,77.14,77.43,76.88,32.62,34.38,32.59,1.048,46.32,46.88,45.62,10.76,11.47,196.5,8.14,14.91,152.462,10.47,0.07567341,0.1237442,0.1987783
"2018-08-02 18:30:00",104392,"FRNU",13.13,77.67,77.52,77.73,77.37,32.21,32.86,31.88,1.043,45.85,46.18,45.36,9.55,10,200.6,7.782,12.28,150.0529,10.47,0.06350459,0.1054388,0.1538901
"2018-08-02 18:35:00",104393,"FRNU",13.12,77.79,77.79,77.91,77.55,32.38,33.09,31.88,1.053,45.99,46.61,45.41,8.34,9,200.6,7.102,8.55,142.6863,10.47,0.06350459,0.1054388,0.1538901
"2018-08-02 18:40:00",104394,"FRNU",13.1,78.58,78.13,78.64,77.73,30.59,32.52,30.22,1.021,45.51,46.15,44.67,7.312,7.838,205.3,15.94,11.84,132.1299,10.47,0.06350459,0.1054388,0.1538901
"2018-08-02 18:45:00",104395,"FRNU",13.08,78.95,78.87,79.13,78.46,29.18,30.59,28.94,0.985,44.45,45.17,43.96,7.401,7.24,231,7.498,12.93,119.0097,10.47,0.04422256,0.07658594,0.1108573
"2018-08-02 18:50:00",104396,"FRNU",13.06,78.16,78.62,79.13,78.1,31.07,31.27,28.84,1.022,44.85,45.38,43.89,8.78,7.974,238.2,8.34,17.32,105.966,10.47,0.04422256,0.07658594,0.1108573
"2018-08-02 18:55:00",104397,"FRNU",13.04,77.13,77.64,78.16,77.06,32.28,32.42,31.07,1.027,45.23,45.53,45.01,11.79,10.33,245.3,8.06,22.36,95.49161,10.48,0.04422256,0.07658594,0.1108573
"2018-08-02 19:00:00",104398,"FRNU",13.02,77.13,77.14,77.37,76.94,31.4,32.28,31.34,0.999,44.88,45.27,44.43,13.78,12.82,246.6,8.42,22.36,88.00681,10.48,0.04725037,0.08654204,0.07064616
"2018-08-02 19:05:00",104399,"FRNU",12.99,77.06,77.3,77.49,77.06,31.5,31.61,30.36,1,44.36,44.74,43.87,15.08,14.66,246.2,7.801,23.02,82.67734,10.48,0.04725037,0.08654204,0.07064616
"2018-08-02 19:10:00",104400,"FRNU",12.97,77.19,77.42,77.79,76.94,30.86,31.44,29.45,0.984,43.86,44.62,43.31,14.29,14.86,240.4,8.78,20.39,77.80561,10.47,0.04725037,0.08654204,0.07064616
"2018-08-02 19:15:00",104401,"FRNU",12.96,77.06,77.13,77.43,76.94,31.5,31.57,30.46,1,44.3,44.71,43.79,12.41,13.45,241.6,6.272,12.93,74.08233,10.47,0.06083692,0.1113393,0.03650382
"2018-08-02 19:20:00",104402,"FRNU",12.94,77.01,77.27,77.61,76.94,31.13,31.54,29.82,0.986,44.11,44.6,43.4,10.13,11.22,246,8.25,12.49,73.27084,10.47,0.06083692,0.1113393,0.03650382
"2018-08-02 19:25:00",104403,"FRNU",12.94,77.31,77.3,77.49,77.01,30.12,31.17,30.05,0.964,43.91,44.35,43.48,7.886,8.94,244.9,8.37,9.21,78.14593,10.47,0.06083692,0.1113393,0.03650382
"2018-08-02 19:30:00",104404,"FRNU",12.94,77.49,77.61,77.86,77.31,30.53,30.66,28.74,0.983,43.69,44.34,42.6,6.331,7.059,253.1,8.44,7.453,87.91445,10.47,0.04313148,0.07865717,0.01570251
"2018-08-02 19:35:00",104405,"FRNU",12.94,78.23,77.78,78.23,77.49,29.21,30.76,28.87,0.963,43.94,44.45,43.09,5.365,5.698,269.3,6.807,6.795,98.1071,10.47,0.04313148,0.07865717,0.01570251
"2018-08-02 19:40:00",104406,"FRNU",12.93,78.77,78.49,78.89,78.17,28.1,29.31,27.52,0.943,43.21,43.92,42.39,4.694,4.989,273.9,7.615,7.014,111.4561,10.47,0.04313148,0.07865717,0.01570251
"2018-08-02 19:45:00",104407,"FRNU",12.92,78.65,78.72,78.89,78.53,28.37,28.64,27.39,0.949,42.96,43.52,42.33,4.443,4.569,268.2,10.11,6.795,119.3188,10.47,0.03227945,0.04520596,0.005629733
"2018-08-02 19:50:00",104408,"FRNU",12.93,78.65,78.72,78.89,78.53,28.23,28.47,27.56,0.944,42.98,43.41,42.44,4.146,4.25,279.8,11.38,9.21,120.2083,10.47,0.03227945,0.04520596,0.005629733
"2018-08-02 19:55:00",104409,"FRNU",12.92,78.46,78.48,78.71,78.28,27.55,28.74,27.49,0.916,42.87,43.38,42.17,4.225,4.214,286.6,9.57,7.234,107.9165,10.47,0.03227945,0.04520596,0.005629733
"2018-08-02 20:00:00",104410,"FRNU",12.9,78.1,78.36,78.53,78.1,28.03,28.09,27.55,0.92,42.49,42.69,42.2,4.618,4.313,280.7,10.71,8.33,89.81599,10.47,0.02712397,0.03903168,0.0006398777
"2018-08-02 20:05:00",104411,"FRNU",12.87,77.62,77.79,78.22,77.49,29.01,29.04,27.99,0.938,42.62,42.92,42.36,5.25,5.122,276.3,8.97,8.77,70.73253,10.47,0.02712397,0.03903168,0.0006398777
"2018-08-02 20:10:00",104412,"FRNU",12.84,77.37,77.51,77.68,77.31,29.24,29.31,28.84,0.938,42.82,43,42.61,5.009,5.177,283.9,7.261,6.357,53.73615,10.47,0.02712397,0.03903168,0.0006398777
"2018-08-02 20:15:00",104413,"FRNU",12.82,76.52,76.95,77.43,76.46,31.61,31.64,29.18,0.985,43.58,44.32,42.68,3.749,4.44,325.4,26.96,3.507,41.09425,10.47,0.02474631,0.03530707,2.5E-07
"2018-08-02 20:20:00",104414,"FRNU",12.8,74.03,75.25,76.52,74.03,38.36,38.36,31.51,1.1,45.77,47.21,43.95,2.638,3.071,106.8,19.41,3.507,32.17899,10.47,0.02474631,0.03530707,2.5E-07
"2018-08-02 20:25:00",104415,"FRNU",12.77,71.97,73.01,74.09,71.84,41.47,41.47,36.4,1.11,46.44,47.32,45.23,2.087,2.28,170.6,32.27,3.507,24.4786,10.47,0.02474631,0.03530707,2.5E-07
"2018-08-02 20:30:00",104416,"FRNU",12.76,72.21,71.9,72.27,71.66,36.17,41.47,36.17,0.976,45.95,47.22,43.93,2.823,2.408,172.1,11.58,7.672,17.25289,10.47,0.01250859,0.019058,2.5E-07
"2018-08-02 20:35:00",104417,"FRNU",12.75,73.42,73.31,73.97,72.21,33.97,35.93,33.6,0.955,43.88,44.68,43.02,3.986,3.385,182.6,8.39,9.64,10.69868,10.47,0.01250859,0.019058,2.5E-07
"2018-08-02 20:40:00",104418,"FRNU",12.75,73.67,73.57,73.79,73.3,33.36,34.38,33.16,0.946,43.37,43.79,42.9,5.024,4.553,191.7,6.533,7.672,5.826208,10.47,0.01250859,0.019058,2.5E-07
"2018-08-02 20:45:00",104419,"FRNU",12.75,73.31,73.14,73.79,72.33,34.21,35.53,33.3,0.958,43.36,43.91,43.03,5.355,5.168,213.8,20.27,11.62,2.868107,10.47,0.01775612,0.02567316,2.5E-07
"2018-08-02 20:50:00",104420,"FRNU",12.74,72.15,72.59,73.49,71.85,37.55,38.5,34.18,1.011,44.84,45.55,43.37,6.293,5.868,174,8.32,11.18,1.365954,10.47,0.01775612,0.02567316,2.5E-07
"2018-08-02 20:55:00",104421,"FRNU",12.74,73.13,72.78,73.19,72.15,34.95,37.55,34.95,0.973,44.21,44.98,43.57,7.404,6.855,174.3,8.75,12.28,0.7496092,10.47,0.01775612,0.02567316,2.5E-07
"2018-08-02 21:00:00",104422,"FRNU",12.74,73.68,73.49,73.8,72.94,33.16,34.92,33.13,0.94,43.32,43.88,42.86,7.912,7.816,185.6,8.08,10.74,0.3649388,10.47,0.02303601,0.03134928,2.5E-07
"2018-08-02 21:05:00",104423,"FRNU",12.73,73.68,73.72,73.98,73.37,32.89,33.7,32.83,0.932,43.06,43.44,42.64,6.74,7.304,192.6,9.82,7.453,0.1416698,10.47,0.02303601,0.03134928,2.5E-07
"2018-08-02 21:10:00",104424,"FRNU",12.73,73.07,73.65,73.86,73.07,34.52,34.79,32.59,0.959,43,44.01,42.43,5.467,6.074,218.5,15.03,6.795,0.02640096,10.47,0.02303601,0.03134928,2.5E-07
"2018-08-02 21:15:00",104425,"FRNU",12.73,71.43,72.25,73.13,71.37,35.33,35.93,34.18,0.928,43.17,43.6,42.58,4.833,5.065,249,5.529,5.48,0,10.47,0.02223587,0.0307345,2.5E-07
"2018-08-02 21:20:00",104426,"FRNU",12.73,74.29,72.9,74.47,71.49,30.19,35.39,30.12,0.874,41.58,42.85,41,5.267,5.028,262.4,6.851,7.891,0,10.47,0.02223587,0.0307345,2.5E-07
"2018-08-02 21:25:00",104427,"FRNU",12.73,74.29,74.3,74.53,74.16,30.33,30.43,30.02,0.877,41.13,41.28,40.98,5.718,5.474,261.7,4.99,7.453,0,10.47,0.02223587,0.0307345,2.5E-07
"2018-08-02 21:30:00",104428,"FRNU",12.72,73.31,73.66,74.29,73.19,31.54,31.61,30.33,0.883,41.25,41.4,40.96,6.073,5.912,268.4,4.173,6.576,0,10.47,0.02159884,0.03037038,2.5E-07
"2018-08-02 21:35:00",104429,"FRNU",12.72,72.89,73.41,73.74,72.83,32.52,32.52,31.07,0.898,41.38,41.77,41.11,5.671,5.983,266.7,2.864,6.576,0,10.47,0.02159884,0.03037038,2.5E-07
"2018-08-02 21:40:00",104430,"FRNU",12.72,71.98,72.36,72.95,71.98,34.75,34.75,32.49,0.93,41.94,42.69,41.74,4.866,5.329,263.5,10.7,5.261,0,10.47,0.02159884,0.03037038,2.5E-07
"2018-08-02 21:45:00",104431,"FRNU",12.72,70.58,70.25,71.98,69.06,35.7,38.33,34.72,0.911,42.6,44.05,41.75,4.519,4.641,202.5,5.998,5.699,0,10.47,0.01987706,0.02791857,2.5E-07
"2018-08-02 21:50:00",104432,"FRNU",12.72,71.19,70.79,71.31,70.4,34.65,36.34,34.45,0.903,42.1,42.57,41.7,4.291,4.347,216.1,8.26,5.261,0,10.47,0.01987706,0.02791857,2.5E-07
"2018-08-02 21:55:00",104433,"FRNU",12.72,71.31,71.51,71.91,71,35.9,35.9,33.81,0.939,42.21,42.97,41.59,4.548,4.348,230.2,11.04,5.48,0,10.47,0.01987706,0.02791857,2.5E-07
"2018-08-02 22:00:00",104434,"FRNU",12.72,72.52,71.91,72.77,70.94,34.31,36.34,34.18,0.936,42.93,43.37,42.7,4.537,4.566,266,10.26,6.357,0,10.47,0.01701564,0.02444585,2.5E-07
"2018-08-02 22:05:00",104435,"FRNU",12.72,74.16,73.85,74.47,72.46,32.25,34.28,32.05,0.929,42.79,42.94,42.61,5.141,4.82,283.3,7.934,8.55,0,10.47,0.01701564,0.02444585,2.5E-07
"2018-08-02 22:10:00",104436,"FRNU",12.72,74.04,74.1,74.29,73.92,32.66,32.69,32.29,0.937,42.79,42.96,42.59,5.911,5.534,287.2,6.374,9.43,0,10.47,0.01701564,0.02444585,2.5E-07
"2018-08-02 22:15:00",104437,"FRNU",12.71,74.22,74.21,74.41,73.92,32.32,32.69,31.98,0.933,42.73,42.96,42.53,6.769,6.37,287.4,7.469,9.21,0,10.47,0.02159428,0.03032816,2.5E-07
"2018-08-02 22:20:00",104438,"FRNU",12.71,73.74,73.92,74.22,73.56,32.46,32.62,32.29,0.922,42.6,42.88,42.35,6.823,6.834,287.3,5.816,7.891,0,10.47,0.02159428,0.03032816,2.5E-07
"2018-08-02 22:25:00",104439,"FRNU",12.71,74.04,73.85,74.1,73.43,31.88,32.69,31.68,0.915,42.28,42.59,42.01,6.93,6.825,290.4,8.41,10.74,0,10.47,0.02159428,0.03032816,2.5E-07
"2018-08-02 22:30:00",104440,"FRNU",12.7,74.16,74.29,74.59,73.92,31.34,31.88,30.87,0.903,41.96,42.26,41.71,7.262,7.121,297.4,8.15,10.96,0,10.47,0.02495405,0.03401755,2.5E-07
"2018-08-02 22:35:00",104441,"FRNU",12.71,73.92,74.09,74.29,73.8,31.31,31.48,31,0.895,41.83,42.11,41.49,7.114,7.194,300.4,9.33,8.11,0,10.47,0.02495405,0.03401755,2.5E-07
"2018-08-02 22:40:00",104442,"FRNU",12.71,74.47,74.33,74.53,73.8,30.33,31.34,30.23,0.883,41.37,41.68,41.22,7.082,7.152,294.7,8.23,10.08,0,10.47,0.02495405,0.03401755,2.5E-07
"2018-08-02 22:45:00",104443,"FRNU",12.7,74.35,74.41,74.59,74.16,30.12,30.67,30.09,0.873,41.28,41.51,41.05,6.918,6.912,287.7,7.967,9.86,0,10.48,0.0258737,0.03518834,2.5E-07
"2018-08-02 22:50:00",104444,"FRNU",12.7,74.65,74.5,74.65,74.29,29.58,30.26,29.58,0.866,41.08,41.33,40.8,7.477,7.166,291.2,7.981,10.3,0,10.48,0.0258737,0.03518834,2.5E-07
"2018-08-02 22:55:00",104445,"FRNU",12.7,74.65,74.64,74.83,74.47,29.45,29.79,29.38,0.862,40.82,41.02,40.6,7.669,7.527,297.6,7.719,11.4,0,10.48,0.0258737,0.03518834,2.5E-07
"2018-08-02 23:00:00",104446,"FRNU",12.7,74.71,74.61,74.89,74.29,29.15,29.79,29.08,0.855,40.67,40.9,40.33,8,7.891,298.2,8.49,12.49,0,10.48,0.0273768,0.03695773,2.5E-07
"2018-08-02 23:05:00",104447,"FRNU",12.7,74.53,74.82,75.08,74.41,29.45,29.45,28.64,0.859,40.43,40.66,40.24,8.22,8.23,292.6,8.29,12.28,0,10.48,0.0273768,0.03695773,2.5E-07
"2018-08-02 23:10:00",104448,"FRNU",12.69,74.1,74.23,74.53,73.92,29.72,30.12,29.21,0.855,40.59,40.8,40.3,8.07,8.2,295.8,8.22,12.28,0,10.48,0.0273768,0.03695773,2.5E-07
"2018-08-02 23:15:00",104449,"FRNU",12.69,74.41,74.49,74.89,74.04,29.18,29.72,28.44,0.848,40.3,40.64,39.84,7.853,7.999,294.2,8.63,13.37,0,10.48,0.02878093,0.03842214,2.5E-07
"2018-08-02 23:20:00",104450,"FRNU",12.69,74.83,74.64,74.95,74.35,28.5,29.25,28.47,0.84,40.14,40.36,39.96,7.879,7.775,301,8.3,12.71,0,10.48,0.02878093,0.03842214,2.5E-07
"2018-08-02 23:25:00",104451,"FRNU",12.69,75.26,75.06,75.5,74.77,27.96,28.57,27.56,0.836,39.91,40.21,39.59,8.11,7.955,304.2,9.39,12.49,0,10.48,0.02878093,0.03842214,2.5E-07
"2018-08-02 23:30:00",104452,"FRNU",12.69,74.77,74.95,75.32,74.59,28.57,28.64,27.93,0.84,40.02,40.28,39.67,8.13,8.06,294,9.5,10.3,0,10.48,0.02887483,0.03873593,2.5E-07
"2018-08-02 23:35:00",104453,"FRNU",12.69,74.65,74.8,75.14,74.59,29.04,29.04,28.34,0.851,40.11,40.42,39.86,8.08,8.1,293.1,8.18,10.96,0,10.48,0.02887483,0.03873593,2.5E-07
"2018-08-02 23:40:00",104454,"FRNU",12.69,74.95,74.59,74.95,74.29,28.67,29.25,28.64,0.848,40.31,40.49,40,7.975,8.02,291.1,8.88,12.06,0,10.48,0.02887483,0.03873593,2.5E-07
"2018-08-02 23:45:00",104455,"FRNU",12.69,75.14,75.14,75.44,74.83,28.71,28.94,28.2,0.855,40.39,40.77,40.08,8.41,8.19,287.1,9.97,13.15,0,10.48,0.02908381,0.03889235,2.5E-07
"2018-08-02 23:50:00",104456,"FRNU",12.68,75.32,75.16,75.38,74.89,28.71,29.01,28.5,0.86,40.53,40.77,40.31,8.41,8.41,280.9,10.04,11.84,0,10.48,0.02908381,0.03889235,2.5E-07
"2018-08-02 23:55:00",104457,"FRNU",12.68,74.71,74.92,75.38,74.59,29.45,29.72,28.71,0.864,40.82,41.06,40.59,7.792,8.14,285.3,12.94,9.21,0,10.48,0.02908381,0.03889235,2.5E-07
"2018-08-03 00:00:00",104458,"FRNU",12.68,74.83,74.91,75.2,74.65,30.06,30.06,29.42,0.886,41.19,41.51,40.78,7.393,7.638,281.6,7.916,11.84,0,10.48,0.02888781,0.03867491,2.5E-07
"2018-08-03 00:05:00",104459,"FRNU",12.68,74.53,74.82,75.14,74.47,30.7,30.73,29.85,0.895,41.52,41.8,41.31,6.769,7.08,274.2,9.29,9.21,0,10.48,0.02888781,0.03867491,2.5E-07
"2018-08-03 00:10:00",104460,"FRNU",12.68,74.71,74.6,74.83,74.41,30.67,30.94,30.53,0.9,41.78,41.92,41.56,6.947,6.889,272.3,9.69,9.21,0,10.48,0.02888781,0.03867491,2.5E-07
"2018-08-03 00:15:00",104461,"FRNU",12.68,75.26,74.86,75.38,74.47,29.89,30.94,29.85,0.893,41.75,41.97,41.46,6.541,6.685,266.3,13.03,11.4,0,10.48,0.0257517,0.03521461,2.5E-07
"2018-08-03 00:20:00",104462,"FRNU",12.68,74.65,74.89,75.32,74.47,30.7,30.83,29.92,0.899,41.81,41.99,41.62,6.321,6.399,260.4,13.99,8.99,0,10.48,0.0257517,0.03521461,2.5E-07
"2018-08-03 00:25:00",104463,"FRNU",12.68,75.02,75.04,75.38,74.59,30.4,30.7,29.89,0.901,41.76,41.94,41.54,6.612,6.488,265,17.86,17.32,0,10.48,0.0257517,0.03521461,2.5E-07
"2018-08-03 00:30:00",104464,"FRNU",12.67,75.2,75.16,75.5,74.83,30.19,30.4,29.82,0.901,41.8,41.99,41.61,7.111,6.984,266.5,11.18,12.49,0,10.48,0.02531786,0.03483638,2.5E-07
"2018-08-03 00:35:00",104465,"FRNU",12.68,75.26,75.01,75.32,74.77,29.99,30.67,29.99,0.896,41.85,42.04,41.57,7.402,7.221,261.9,14.9,12.71,0,10.48,0.02531786,0.03483638,2.5E-07
"2018-08-03 00:40:00",104466,"FRNU",12.67,74.16,74.87,75.5,74.04,31.58,31.58,29.72,0.91,41.87,42.13,41.58,7.261,7.278,259,12.74,10.52,0,10.48,0.02531786,0.03483638,2.5E-07
"2018-08-03 00:45:00",104467,"FRNU",12.67,74.04,73.99,74.29,73.56,31.78,32.52,31.44,0.912,42.15,42.56,41.87,6.392,6.711,239.7,14.62,9.21,0,10.48,0.02593719,0.03532355,2.5E-07
"2018-08-03 00:50:00",104468,"FRNU",12.67,74.77,74.57,75.02,74.04,30.8,31.88,30.46,0.906,41.96,42.31,41.68,6.206,6.347,218.8,9.71,9.86,0,10.48,0.02593719,0.03532355,2.5E-07
"2018-08-03 00:55:00",104469,"FRNU",12.67,74.77,73.95,74.89,73.31,30.87,32.96,30.8,0.908,42.22,42.64,41.78,5.798,6.026,218.4,11.89,7.453,0,10.48,0.02593719,0.03532355,2.5E-07
"2018-08-03 01:00:00",104470,"FRNU",12.67,74.71,74.68,74.95,74.29,30.87,31.54,30.6,0.906,42.04,42.46,41.73,5.729,5.837,234.6,17.04,10.96,0,10.48,0.02337669,0.03248744,2.5E-07
"2018-08-03 01:05:00",104471,"FRNU",12.67,74.1,74.45,74.89,73.98,31.98,32.08,30.63,0.92,42.11,42.58,41.76,5.12,5.461,238.2,15.31,6.576,0,10.48,0.02337669,0.03248744,2.5E-07
"2018-08-03 01:10:00",104472,"FRNU",12.67,74.16,75.17,75.99,73.92,32.62,32.62,29.25,0.94,41.99,42.98,41.49,5.337,5.348,298.5,47.54,12.28,0,10.48,0.02337669,0.03248744,2.5E-07
"2018-08-03 01:15:00",104473,"FRNU",12.67,74.89,74.58,75.02,73.8,31.24,32.69,31.14,0.922,42.48,43.01,42.1,5.319,5.191,309.1,52.16,12.28,0,10.48,0.02167066,0.03067646,2.5E-07
"2018-08-03 01:20:00",104474,"FRNU",12.66,74.35,74.65,74.95,74.35,32.15,32.49,31.17,0.932,42.82,43.12,42.36,6.968,5.918,286.7,13.21,18.63,0,10.48,0.02167066,0.03067646,2.5E-07
"2018-08-03 01:25:00",104475,"FRNU",12.66,74.16,74.24,74.65,73.92,33,33.37,31.78,0.951,43.14,43.58,42.6,8.64,7.65,282.4,12,16.66,0,10.48,0.02167066,0.03067646,2.5E-07
"2018-08-03 01:30:00",104476,"FRNU",12.66,73.5,73.76,74.29,73.37,34.45,34.55,32.96,0.971,43.72,43.91,43.18,10.25,9.51,278.2,12.24,14.91,0,10.48,0.02626734,0.03531644,2.5E-07
"2018-08-03 01:35:00",104477,"FRNU",12.66,73.07,73.5,73.92,72.95,35.8,35.87,33.91,0.994,44.07,44.48,43.65,9.88,10.28,279.2,16.75,13.37,0,10.48,0.02626734,0.03531644,2.5E-07
"2018-08-03 01:40:00",104478,"FRNU",12.66,72.71,72.99,73.31,72.58,36.98,37.01,35.63,1.015,44.52,44.96,44.31,9.31,9.65,282.7,10.94,16.44,0,10.48,0.02626734,0.03531644,2.5E-07
"2018-08-03 01:45:00",104479,"FRNU",12.66,72.4,72.58,72.83,72.22,37.83,37.83,36.81,1.027,45.05,45.28,44.86,9.61,9.59,289.1,10.77,20.17,0,10.48,0.02802584,0.03627408,2.5E-07
"2018-08-03 01:50:00",104480,"FRNU",12.66,72.1,72.18,72.52,71.85,38.5,38.91,37.35,1.035,45.35,45.65,44.97,11.4,10.34,292.1,12.27,24.55,0,10.48,0.02802584,0.03627408,2.5E-07
"2018-08-03 01:55:00",104481,"FRNU",12.66,71.91,72.12,72.34,71.85,38.84,38.94,38.13,1.037,45.49,45.75,45.27,13.25,12.31,292.8,12.32,22.58,0,10.48,0.02802584,0.03627408,2.5E-07
"2018-08-03 02:00:00",104482,"FRNU",12.66,71.98,72.06,72.34,71.85,38.57,38.87,38.3,1.032,45.5,45.71,45.32,14.77,14.1,297.2,9.32,25.87,0,10.48,0.02940595,0.03685267,2.5E-07
"2018-08-03 02:05:00",104483,"FRNU",12.65,71.85,71.88,72.1,71.67,38.77,39.04,38.53,1.034,45.48,45.69,45.3,14.52,14.72,296.4,13.28,23.45,0,10.48,0.02940595,0.03685267,2.5E-07
"2018-08-03 02:10:00",104484,"FRNU",12.65,72.34,72.11,72.34,71.79,37.25,38.8,37.22,1.009,45.08,45.55,44.69,15.04,14.59,298.7,11.27,26.52,0,10.48,0.02940595,0.03685267,2.5E-07
"2018-08-03 02:15:00",104485,"FRNU",12.65,71.98,72.16,72.4,71.85,38.33,38.33,37.18,1.026,45.04,45.27,44.67,14.95,15.04,304.1,13.6,28.06,0,10.48,0.03199418,0.03912255,2.5E-07
"2018-08-03 02:20:00",104486,"FRNU",12.65,71.91,71.9,72.1,71.73,38.13,38.67,37.96,1.018,45.17,45.42,44.94,15.83,15.31,302.8,12.55,25.21,0,10.48,0.03199418,0.03912255,2.5E-07
"2018-08-03 02:25:00",104487,"FRNU",12.65,71.61,71.79,71.98,71.49,39.04,39.18,38.13,1.032,45.31,45.57,44.95,15.47,16.02,296.6,12.16,25.87,0,10.48,0.03199418,0.03912255,2.5E-07
"2018-08-03 02:30:00",104488,"FRNU",12.65,71.55,71.6,71.73,71.37,39.51,39.51,38.7,1.043,45.46,45.73,45.17,14.99,15.08,300,10.98,23.02,0,10.48,0.03208337,0.03897681,2.5E-07
"2018-08-03 02:35:00",104489,"FRNU",12.64,71.61,71.54,71.67,71.37,39.18,39.58,39.01,1.036,45.5,45.72,45.3,14.7,15.03,297.9,12.02,22.14,0,10.48,0.03208337,0.03897681,2.5E-07
"2018-08-03 02:40:00",104490,"FRNU",12.64,71.49,71.58,71.73,71.37,39.45,39.58,38.84,1.039,45.45,45.73,45.26,13.81,14.08,295,9.97,21.26,0,10.48,0.03208337,0.03897681,2.5E-07
"2018-08-03 02:45:00",104491,"FRNU",12.64,71.61,71.5,71.67,71.25,38.87,40.05,38.87,1.028,45.51,45.88,45.21,13.45,13.46,302.4,13.42,24.11,0,10.48,0.03054278,0.03748575,2.5E-07
"2018-08-03 02:50:00",104492,"FRNU",12.64,71.73,71.59,71.73,71.43,38.64,38.91,38.57,1.026,45.18,45.34,45.03,12.77,13.21,300.9,10.06,21.04,0,10.48,0.03054278,0.03748575,2.5E-07
"2018-08-03 02:55:00",104493,"FRNU",12.64,71.61,71.63,71.73,71.49,38.5,38.77,38.23,1.018,45.09,45.29,44.84,12.88,12.65,291.6,10.39,20.17,0,10.48,0.03054278,0.03748575,2.5E-07
"2018-08-03 03:00:00",104494,"FRNU",12.64,71.67,71.61,71.73,71.43,38.13,38.6,38.1,1.01,44.97,45.18,44.75,12.33,12.8,296.6,10.69,17.76,0,10.48,0.02969275,0.03690609,2.5E-07
"2018-08-03 03:05:00",104495,"FRNU",12.64,71.79,71.76,72.1,71.49,37.39,38.3,37.12,0.995,44.63,44.97,44.3,13.01,12.44,288.2,10.79,20.6,0,10.48,0.02969275,0.03690609,2.5E-07
"2018-08-03 03:10:00",104496,"FRNU",12.64,71.49,71.79,72.04,71.37,38.37,38.43,36.88,1.01,44.53,44.89,44.02,11.29,12.57,287.3,10.03,17.32,0,10.48,0.02969275,0.03690609,2.5E-07
"2018-08-03 03:15:00",104497,"FRNU",12.64,71.73,71.41,71.79,71.25,37.69,38.43,37.69,1.001,44.67,44.87,44.42,10.32,10.38,290.5,10.18,19.95,0,10.48,0.02891085,0.03635979,2.5E-07
"2018-08-03 03:20:00",104498,"FRNU",12.63,71.61,71.66,71.85,71.49,37.76,37.79,37.42,0.998,44.46,44.64,44.31,9.6,10.05,282.8,10.17,17.54,0,10.48,0.02891085,0.03635979,2.5E-07
"2018-08-03 03:25:00",104499,"FRNU",12.63,71.61,71.63,71.85,71.37,37.49,37.89,37.15,0.991,44.37,44.6,44.15,10.65,9.9,289.4,8.75,16,0,10.48,0.02891085,0.03635979,2.5E-07
"2018-08-03 03:30:00",104500,"FRNU",12.63,71.79,71.66,71.91,71.43,36.91,37.59,36.85,0.982,44.22,44.41,44,11.4,11.27,280.6,9.3,16.88,0,10.48,0.02737926,0.03502162,2.5E-07
"2018-08-03 03:35:00",104501,"FRNU",12.64,71.85,71.84,71.98,71.61,36.71,36.95,36.44,0.979,43.99,44.19,43.79,10.81,11.14,279.2,12.46,14.69,0,10.48,0.02737926,0.03502162,2.5E-07
"2018-08-03 03:40:00",104502,"FRNU",12.63,71.86,71.82,72.1,71.49,36.54,37.18,36.34,0.974,43.99,44.17,43.79,10.29,10.4,274.9,12.44,16.44,0,10.48,0.02737926,0.03502162,2.5E-07
"2018-08-03 03:45:00",104503,"FRNU",12.63,71.79,71.88,72.04,71.73,36.47,36.64,36.31,0.97,43.86,43.99,43.71,10.14,10.31,275.3,10.79,14.91,0,10.48,0.02813053,0.03590574,2.5E-07
"2018-08-03 03:50:00",104504,"FRNU",12.63,72.1,71.97,72.22,71.73,36.07,36.61,35.97,0.969,43.81,43.99,43.58,9.83,10.06,282.1,9.9,16.22,0,10.48,0.02813053,0.03590574,2.5E-07
"2018-08-03 03:55:00",104505,"FRNU",12.63,71.98,71.98,72.16,71.79,36.34,36.44,35.83,0.973,43.76,43.93,43.54,9.35,9.7,283.8,9.99,12.06,0,10.48,0.02813053,0.03590574,2.5E-07
"2018-08-03 04:00:00",104506,"FRNU",12.63,71.98,71.98,72.22,71.73,36,36.47,35.76,0.964,43.64,43.9,43.46,8.44,8.99,281.4,12.06,13.37,0,10.48,0.02698994,0.03494782,2.5E-07
"2018-08-03 04:05:00",104507,"FRNU",12.63,72.22,72.2,72.52,71.79,35.33,36.2,34.85,0.953,43.39,43.76,43.08,8.25,8.17,283.4,12.07,12.93,0,10.48,0.02698994,0.03494782,2.5E-07
"2018-08-03 04:10:00",104508,"FRNU",12.62,72.04,72.04,72.28,71.79,35.33,35.73,35.26,0.948,43.31,43.52,43.06,7.521,7.902,275.1,8.1,10.74,0,10.48,0.02698994,0.03494782,2.5E-07
"2018-08-03 04:15:00",104509,"FRNU",12.63,72.52,72.42,72.64,71.98,34.25,35.33,34.18,0.934,42.93,43.23,42.68,7.962,7.549,281.1,11.07,14.47,0,10.48,0.02478152,0.03300102,2.5E-07
"2018-08-03 04:20:00",104510,"FRNU",12.62,72.34,72.35,72.71,72.04,34.35,34.95,33.84,0.931,42.77,43.05,42.53,7.897,8.05,283.1,7.774,13.81,0,10.48,0.02478152,0.03300102,2.5E-07
"2018-08-03 04:25:00",104511,"FRNU",12.63,72.22,72.37,72.58,72.16,34.85,34.95,34.11,0.941,42.87,43.13,42.52,7.541,7.743,300.3,18.03,8.55,0,10.48,0.02478152,0.03300102,2.5E-07
"2018-08-03 04:30:00",104512,"FRNU",12.62,72.04,72.09,72.28,71.85,35.12,35.12,34.65,0.942,42.91,43.13,42.71,5.387,6.597,13.53,32.31,4.165,0,10.48,0.02426394,0.0325577,2.5E-07
"2018-08-03 04:35:00",104513,"FRNU",12.62,71.85,71.81,72.1,71.55,34.58,36.04,34.58,0.922,42.94,43.45,42.32,2.801,4.013,87.5,76.79,2.192,0,10.48,0.02426394,0.0325577,2.5E-07
"2018-08-03 04:40:00",104514,"FRNU",12.62,72.1,72.07,72.22,71.79,34.31,34.62,34.18,0.922,42.47,42.67,42.28,1.388,2.021,128.5,72.45,2.85,0,10.48,0.02426394,0.0325577,2.5E-07
"2018-08-03 04:45:00",104515,"FRNU",12.62,71.67,72.02,72.28,71.67,35.16,35.66,33.94,0.931,42.82,43.22,42.18,0.757,1.044,347.6,38.71,2.85,0,10.48,0.01077463,0.01666113,2.5E-07
"2018-08-03 04:50:00",104516,"FRNU",12.62,72.52,72.09,72.58,71.61,33.5,35.43,33.3,0.913,42.4,43.03,42,1.108,1.044,301,31.72,5.918,0,10.48,0.01077463,0.01666113,2.5E-07
"2018-08-03 04:55:00",104517,"FRNU",12.62,71.61,72.16,72.77,71.43,35.46,35.97,33.1,0.938,42.64,43.37,41.95,2.026,1.5,273.2,12.89,5.042,0,10.48,0.01077463,0.01666113,2.5E-07
"2018-08-03 05:00:00",104518,"FRNU",12.62,71.25,71.2,72.04,70.58,36.04,37.55,34.25,0.941,43.09,43.8,42.06,3.144,2.563,273.6,9.22,5.699,0,10.48,0.008182619,0.01303297,2.5E-07
"2018-08-03 05:05:00",104519,"FRNU",12.62,71,71.21,71.49,70.88,36.71,36.74,35.8,0.951,43.14,43.34,42.84,3.409,3.171,289,15.39,5.042,0,10.48,0.008182619,0.01303297,2.5E-07
"2018-08-03 05:10:00",104520,"FRNU",12.61,70.76,71.02,71.31,70.7,36.51,36.85,36.2,0.938,43.16,43.41,42.9,3.607,3.584,285.9,9.64,6.576,0,10.48,0.008182619,0.01303297,2.5E-07
"2018-08-03 05:15:00",104521,"FRNU",12.62,71.13,71.17,71.49,70.7,36.1,36.64,35.46,0.939,42.88,43.1,42.67,4.469,4.091,274.7,12.78,10.74,0,10.48,0.0144085,0.02121372,0.0003450405
"2018-08-03 05:20:00",104522,"FRNU",12.62,69.73,70.2,71.19,69.67,38.1,38.13,36.14,0.945,43.04,43.18,42.87,5.234,4.754,275.6,7.058,10.52,0,10.48,0.0144085,0.02121372,0.0003450405
"2018-08-03 05:25:00",104523,"FRNU",12.62,70.46,70.59,71.01,69.67,36.85,38.03,36.27,0.937,42.93,43.13,42.75,6.606,5.985,265.1,8.26,12.49,0,10.48,0.0144085,0.02121372,0.0003450405
"2018-08-03 05:30:00",104524,"FRNU",12.61,69.97,70.24,70.64,69.91,37.69,37.76,36.81,0.942,42.95,43.13,42.75,6.976,6.838,269.8,8.46,15.12,0,10.48,0.01945904,0.02684131,0.004671258
"2018-08-03 05:35:00",104525,"FRNU",12.61,69.36,69.68,70.03,69.36,38.7,38.7,37.69,0.948,43.14,43.33,42.94,7.413,7.295,273,9.86,11.4,0,10.48,0.01945904,0.02684131,0.004671258
"2018-08-03 05:40:00",104526,"FRNU",12.61,69.06,69.6,70.21,69.06,39.21,39.28,37.52,0.95,43.22,43.47,42.99,6.464,7.005,272.7,7.123,9.43,0,10.48,0.01945904,0.02684131,0.004671258
"2018-08-03 05:45:00",104527,"FRNU",12.61,68.33,68.89,69.42,68.33,40.8,40.83,38.94,0.964,43.34,43.74,43.11,5.343,5.757,239.6,21.39,6.138,0,10.48,0.02919202,0.05116881,0.01401277
"2018-08-03 05:50:00",104528,"FRNU",12.61,68.57,67.72,68.63,66.75,40.36,42.82,39.92,0.962,43.38,43.73,43.03,4.558,4.94,228.5,16.67,6.576,0,10.48,0.02919202,0.05116881,0.01401277
"2018-08-03 05:55:00",104529,"FRNU",12.61,69.42,68.89,69.67,67.66,38.5,41.17,38.23,0.945,43.22,43.78,42.95,4.006,4.207,276.2,17.86,6.357,0,10.48,0.02919202,0.05116881,0.01401277
"2018-08-03 06:00:00",104530,"FRNU",12.61,68.82,69.11,69.48,68.76,39.78,39.92,38.43,0.956,43.32,43.6,42.94,3.405,3.78,282.5,9.37,3.288,0,10.48,0.01935458,0.03391484,0.03293106
"2018-08-03 06:05:00",104531,"FRNU",12.61,69.3,68.96,69.37,68.57,39.14,40.26,39.08,0.957,43.44,43.62,43.27,2.671,3.103,252.6,15.56,3.288,0,10.48,0.01935458,0.03391484,0.03293106
"2018-08-03 06:10:00",104532,"FRNU",12.61,67.36,68.49,69.3,67.36,43.16,43.16,39.11,0.987,43.79,44.4,43.26,1.501,2.024,305.7,64.48,1.534,0.003825111,10.48,0.01935458,0.03391484,0.03293106
"2018-08-03 06:15:00",104533,"FRNU",12.61,66.39,66.86,67.42,66.33,44.92,44.92,42.29,0.993,43.97,44.41,43.36,1.673,1.539,308.4,13.89,4.165,0.05957847,10.48,0.01035722,0.01807907,0.06587239
"2018-08-03 06:20:00",104534,"FRNU",12.6,67.6,66.16,67.6,65.42,41.88,45.7,41.88,0.965,43.91,44.43,43.57,2.63,2.039,288.6,8.46,7.891,0.2145255,10.48,0.01035722,0.01807907,0.06587239
"2018-08-03 06:25:00",104535,"FRNU",12.61,69.07,68.52,69.19,67.48,39.45,41.91,39.45,0.956,43.48,43.69,43.29,4.722,3.735,288,9.73,8.77,0.5411232,10.48,0.01035722,0.01807907,0.06587239
"2018-08-03 06:30:00",104536,"FRNU",12.61,68.16,68.57,69.31,68.1,40.77,40.9,39.15,0.958,43.44,43.58,43.29,5.437,5.155,279.2,9.55,7.014,1.040928,10.48,0.01626149,0.02832334,0.1058493
"2018-08-03 06:35:00",104537,"FRNU",12.6,67.18,67.62,68.28,67.12,44.18,44.18,40.73,1.004,43.98,44.72,43.43,5.187,5.278,304.2,17.5,7.453,1.700912,10.48,0.01626149,0.02832334,0.1058493
"2018-08-03 06:40:00",104538,"FRNU",12.6,65.97,66.41,67.25,65.97,47.25,47.32,44.15,1.03,45.13,45.53,44.6,4.271,4.748,0.866,22.36,5.918,2.521967,10.48,0.01626149,0.02832334,0.1058493
"2018-08-03 06:45:00",104539,"FRNU",12.6,65.06,65.64,66.09,65.06,49.41,49.52,47.22,1.043,45.49,45.83,45.16,3.51,3.792,338.4,24.81,3.507,3.47196,10.48,0.01883481,0.03253969,0.1487068
"2018-08-03 06:50:00",104540,"FRNU",12.6,65.37,65.11,65.49,64.94,48.3,49.41,48.27,1.03,45.5,45.73,45.18,3.425,3.536,309.4,5.547,5.042,5.048915,10.48,0.01883481,0.03253969,0.1487068
"2018-08-03 06:55:00",104541,"FRNU",12.61,66.27,65.64,66.27,65.3,46.65,48.3,46.65,1.027,45.36,45.5,45.18,3.82,3.498,305.1,7.155,7.234,8.374399,10.48,0.01883481,0.03253969,0.1487068
"2018-08-03 07:00:00",104542,"FRNU",12.61,68.35,67.11,68.35,66.15,42.9,46.65,42.9,1.015,45.04,45.54,44.67,4.592,4.146,304.2,11.33,9.43,14.76584,10.48,0.0176082,0.02866988,0.1935633
"2018-08-03 07:05:00",104543,"FRNU",12.62,67.56,68.27,68.77,67.49,45.67,45.67,42.39,1.051,45.35,45.92,44.81,4.758,4.758,326.3,11.68,6.795,23.05858,10.48,0.0176082,0.02866988,0.1935633
"2018-08-03 07:10:00",104544,"FRNU",12.62,67.13,67.22,67.56,66.89,46.68,46.92,45.6,1.059,45.98,46.16,45.69,4.066,4.489,313.7,9,4.603,31.42678,10.48,0.0176082,0.02866988,0.1935633
"2018-08-03 07:15:00",104545,"FRNU",12.63,67.31,67.21,67.44,67.01,46.04,46.88,45.94,1.051,45.97,46.2,45.77,3.213,3.773,314.1,7.291,3.726,40.3096,10.48,0.02493827,0.03855079,0.2393775
"2018-08-03 07:20:00",104546,"FRNU",12.63,68.1,67.69,68.1,67.25,44.32,46.18,43.78,1.039,45.58,46.07,45,2.419,2.783,312,10.97,2.63,48.88601,10.48,0.02493827,0.03855079,0.2393775
"2018-08-03 07:25:00",104547,"FRNU",12.63,66.46,67.46,68.1,66.46,47.42,48.1,44.18,1.051,46.04,46.65,45.35,2.414,2.313,279.3,12.77,4.384,51.29453,10.48,0.02493827,0.03855079,0.2393775
"2018-08-03 07:30:00",104548,"FRNU",12.63,67.62,67.29,67.74,66.4,44.18,47.36,44.18,1.019,45.36,45.85,45.06,2.898,2.638,266.2,3.905,4.384,45.97225,10.48,0.01807084,0.02670588,0.2859042
"2018-08-03 07:35:00",104549,"FRNU",12.63,65.49,66.52,67.74,65.43,48.78,48.84,44.22,1.045,45.7,45.98,45.1,3.539,3.259,267.1,3.86,4.822,36.3457,10.48,0.01807084,0.02670588,0.2859042
"2018-08-03 07:40:00",104550,"FRNU",12.62,64.03,64.77,65.49,63.91,53.44,54.79,48.81,1.088,46.66,47.82,45.63,2.951,3.411,335.5,53.2,3.069,31.55309,10.48,0.01807084,0.02670588,0.2859042
"2018-08-03 07:45:00",104551,"FRNU",12.64,65.61,64.82,65.68,63.97,50.57,53.57,50.57,1.088,46.97,47.35,46.74,1.692,2.299,46.03,54.78,1.096,47.2877,10.48,0.02277745,0.03184285,0.3318744
"2018-08-03 07:50:00",104552,"FRNU",12.65,67.13,66.15,67.13,65.55,48.68,50.6,48.3,1.104,46.87,47.4,46.52,0.794,1.169,138.8,29.63,1.754,87.65027,10.48,0.02277745,0.03184285,0.3318744
"2018-08-03 07:55:00",104553,"FRNU",12.66,68.47,67.63,68.47,67.07,47.06,51.14,46.95,1.118,48.15,48.83,47.07,0.604,0.661,109.7,5.852,1.754,130.014,10.48,0.02277745,0.03184285,0.3318744
"2018-08-03 08:00:00",104554,"FRNU",12.68,70.18,69.41,70.24,68.41,42.56,47.6,42.39,1.072,47.3,48.6,46.04,0.856,0.724,54.96,65.52,2.192,165.9404,10.48,0.03124685,0.03577239,0.3771975
"2018-08-03 08:05:00",104555,"FRNU",12.69,71.22,70.86,71.4,70.05,41.89,43.31,41.28,1.093,46.94,47.42,46.42,0.724,0.778,5.794,14.61,2.85,190.8714,10.48,0.03124685,0.03577239,0.3771975
"2018-08-03 08:10:00",104556,"FRNU",12.71,71.39,70.91,71.39,70.61,38.1,43.41,38.1,1,46.74,47.46,44.55,1.353,0.949,333.8,21.9,6.357,217.9531,10.48,0.03124685,0.03577239,0.3771975
"2018-08-03 08:15:00",104557,"FRNU",12.74,72.12,71.99,72.3,71.39,38.37,39.52,37.56,1.032,45.34,46.24,44.41,2.068,1.697,320.8,17.68,4.822,239.8275,10.48,0.04414671,0.05091572,0.4233829
"2018-08-03 08:20:00",104558,"FRNU",12.77,72.73,72.4,72.85,72.12,38.54,39.42,37.56,1.058,45.74,46.68,45.01,3.019,2.61,331,13.24,5.918,254.9359,10.48,0.04414671,0.05091572,0.4233829
"2018-08-03 08:25:00",104559,"FRNU",12.81,72.97,72.93,73.09,72.73,37.73,39.08,37.36,1.044,46.03,46.6,45.46,3.38,3.211,341.5,14.03,5.918,270.3566,10.48,0.04414671,0.05091572,0.4233829
"2018-08-03 08:30:00",104560,"FRNU",12.87,73.45,73.13,73.45,72.91,37.09,38.37,36.62,1.043,45.84,46.4,44.93,3.666,3.598,353.7,10.58,5.918,286.2264,10.49,0.06006276,0.07473513,0.4681908
"2018-08-03 08:35:00",104561,"FRNU",12.92,74.06,73.58,74.12,73.33,38.57,38.71,35.64,1.108,45.96,47.42,44.65,3.535,3.608,341.3,21.59,5.699,302.4416,10.49,0.06006276,0.07473513,0.4681908
"2018-08-03 08:40:00",104562,"FRNU",12.99,73.94,74.12,74.36,73.81,35.23,38.57,34.38,1.007,45.47,47.34,44.24,3.47,3.489,318.1,23.91,5.48,318.7067,10.48,0.06006276,0.07473513,0.4681908
"2018-08-03 08:45:00",104563,"FRNU",13.06,74.3,74.24,74.61,73.82,35.7,36.78,34.12,1.033,44.95,46.07,44.18,3.335,3.358,320.7,13.27,5.918,334.3192,10.49,0.07003199,0.08698317,0.5117381
"2018-08-03 08:50:00",104564,"FRNU",13.14,75.03,74.59,75.27,74.18,34.69,36.82,34.15,1.029,45.19,46.31,44.61,3.09,3.192,347.8,20.28,6.138,349.6685,10.49,0.07003199,0.08698317,0.5117381
"2018-08-03 08:55:00",104565,"FRNU",13.21,75.57,75.08,75.69,74.78,34.58,36.41,34.25,1.044,45.88,46.86,44.88,3.029,3.144,333.2,14.89,6.357,365.2288,10.49,0.07003199,0.08698317,0.5117381
"2018-08-03 09:00:00",104566,"FRNU",13.29,74.78,75.03,75.69,74.59,35.73,36.88,34.38,1.051,45.84,46.72,44.97,3.286,3.125,329.2,14.57,7.014,381.9136,10.49,0.07746971,0.09408668,0.5532683
"2018-08-03 09:05:00",104567,"FRNU",13.36,75.44,75.21,75.5,74.72,32.59,36.07,31.81,0.98,43.87,46.13,43.22,3.042,3.221,275.3,27.31,3.946,398.8032,10.49,0.07746971,0.09408668,0.5532683
"2018-08-03 09:10:00",104568,"FRNU",13.42,76.47,76.02,76.47,75.38,31.98,33.13,31.75,0.995,44.6,45.12,44.1,2.322,2.632,329.8,55.04,3.069,415.1167,10.49,0.07746971,0.09408668,0.5532683
"2018-08-03 09:15:00",104569,"FRNU",13.48,76.35,76.69,77.02,76.35,30.77,32.79,30.4,0.954,44.26,45.33,43.07,1.707,1.979,344,46.72,4.822,430.4854,10.49,0.08459296,0.1003886,0.5946602
"2018-08-03 09:20:00",104570,"FRNU",13.52,75.99,76.13,76.47,75.81,32.83,32.83,30.43,1.005,43.59,44.72,42.88,1.989,1.747,317.7,29.79,4.165,445.973,10.49,0.08459296,0.1003886,0.5946602
"2018-08-03 09:25:00",104571,"FRNU",13.56,76.96,76.47,77.2,75.87,31.04,33.4,30.33,0.982,44.54,45.25,43.34,2.212,2.138,345.8,37.67,4.165,462.2497,10.49,0.08459296,0.1003886,0.5946602
"2018-08-03 09:30:00",104572,"FRNU",13.62,77.63,77.21,77.87,76.78,30.16,31.61,29.99,0.975,44.32,44.81,43.77,1.864,2.087,285.6,73.81,3.288,478.59,10.49,0.09095267,0.1049942,0.6328471
"2018-08-03 09:35:00",104573,"FRNU",13.67,78.12,77.67,78.18,77.45,31.54,31.58,29.52,1.036,43.83,45.57,43.26,1.611,1.793,45.72,53.35,3.507,494.7141,10.49,0.09095267,0.1049942,0.6328471
"2018-08-03 09:40:00",104574,"FRNU",13.72,76.72,77.27,78.18,76.47,33.37,35.46,30.67,1.047,45.86,48.31,44.44,2.344,1.923,108.3,10.31,5.918,510.3247,10.49,0.09095267,0.1049942,0.6328471
"2018-08-03 09:45:00",104575,"FRNU",13.77,76.9,76.96,77.26,76.65,34.01,34.01,31.27,1.073,45.3,46.44,44.16,3.269,2.904,107,16.73,6.795,526.1913,10.49,0.1004929,0.1159988,0.6678314
"2018-08-03 09:50:00",104576,"FRNU",13.83,77.93,77.28,78.05,76.84,32.45,34.04,30.87,1.06,45.21,46.76,44.23,3.883,3.607,133.6,17.42,5.48,541.5375,10.49,0.1004929,0.1159988,0.6678314
"2018-08-03 09:55:00",104577,"FRNU",13.89,77.13,77.39,78.05,77.07,32.82,34.18,30.73,1.044,45.91,47.16,44.57,4.022,3.983,137.2,16.04,6.357,555.9196,10.49,0.1004929,0.1159988,0.6678314
"2018-08-03 10:00:00",104578,"FRNU",13.94,76.95,77.07,77.44,76.77,33.77,33.8,31.71,1.068,45.68,46.54,44.91,4.004,3.964,144.4,12.54,6.576,569.3718,10.49,0.1133507,0.135547,0.7007118
"2018-08-03 10:05:00",104579,"FRNU",14.05,77.74,77.44,77.8,76.89,32.52,35.39,32.28,1.055,46.47,47.98,45.75,4.318,4.141,129,24.72,6.357,582.4403,10.49,0.1133507,0.135547,0.7007118
"2018-08-03 10:10:00",104580,"FRNU",14.12,78.71,78.34,78.95,77.56,29.78,34.71,29.51,0.998,45.71,48.26,44.29,4.14,4.156,169.2,25.92,7.672,596.0883,10.49,0.1133507,0.135547,0.7007118
"2018-08-03 10:15:00",104581,"FRNU",14.06,78.22,78.38,78.71,77.92,32.08,33.5,29.75,1.058,45.77,47.47,44.44,4.001,4.013,157.6,26.97,8.55,609.8354,10.49,0.1220795,0.1459465,0.7313057
"2018-08-03 10:20:00",104582,"FRNU",14.01,78.04,78.15,78.46,77.73,29.38,32.86,29.17,0.963,45.05,46.8,43.46,4.499,4.197,147.1,21.13,9.21,623.7906,10.49,0.1220795,0.1459465,0.7313057
"2018-08-03 10:25:00",104583,"FRNU",13.96,79.01,78.41,79.13,77.92,29.78,30.66,28.57,1.008,43.94,45.52,43.17,4.792,4.688,164.7,12.98,8.11,637.0533,10.49,0.1220795,0.1459465,0.7313057
"2018-08-03 10:30:00",104584,"FRNU",13.93,79.62,79.31,79.74,78.95,28.5,31.78,27.69,0.984,44.64,46.73,43.32,5.724,5.271,158.3,12.22,9.21,649.769,10.49,0.1318605,0.159213,0.7615062
"2018-08-03 10:35:00",104585,"FRNU",13.91,78.58,78.92,79.86,78.1,28.5,29.51,27.05,0.951,43.36,45.22,41.97,6.446,6.078,143.3,12.37,12.71,662.582,10.49,0.1318605,0.159213,0.7615062
"2018-08-03 10:40:00",104586,"FRNU",13.9,80.2,79.21,80.3,78.52,28.16,29.65,27.52,0.992,43.75,45.32,42.65,7.07,6.792,151.3,16.82,10.74,676.2134,10.49,0.1318605,0.159213,0.7615062
"2018-08-03 10:45:00",104587,"FRNU",13.89,79.13,80,80.5,79.13,28.77,29.98,27.32,0.977,44.48,45.8,43.51,7.154,7.139,147.3,18.75,9.21,689.9698,10.49,0.1461692,0.1819187,0.7880393
"2018-08-03 10:50:00",104588,"FRNU",13.87,80.5,79.62,80.8,79,28.23,31.13,27.49,1.004,44.94,46.35,43.37,6.667,6.931,125.3,17.11,10.96,703.2935,10.49,0.1461692,0.1819187,0.7880393
"2018-08-03 10:55:00",104589,"FRNU",13.87,80.3,80.1,80.7,79.31,27.55,30.19,27.11,0.974,44.42,46.06,42.74,6.573,6.662,128.2,22.78,8.99,715.9218,10.49,0.1461692,0.1819187,0.7880393
"2018-08-03 11:00:00",104590,"FRNU",13.86,79.67,79.82,80.5,79.25,28.36,29.28,26.71,0.981,43.96,44.97,42.61,6.737,6.674,119.9,18.83,12.28,728.4066,10.49,0.1531401,0.1896808,0.8100629
"2018-08-03 11:05:00",104591,"FRNU",13.86,79.73,79.45,79.85,79.06,28.06,29.65,27.38,0.972,43.75,44.87,42.82,6.705,6.693,101.1,14.88,10.08,740.8068,10.49,0.1531401,0.1896808,0.8100629
"2018-08-03 11:10:00",104592,"FRNU",13.86,79.86,79.84,80.3,79.37,26.95,28.33,26.54,0.937,43.3,44.21,42.55,5.952,6.331,130.7,24.22,7.672,752.9443,10.49,0.1531401,0.1896808,0.8100629
"2018-08-03 11:15:00",104593,"FRNU",13.86,81,80.5,81.1,79.79,26.17,28.09,25.8,0.945,43.19,44.24,42.32,4.587,5.243,128.5,30.21,5.48,764.9226,10.49,0.1575343,0.1924999,0.8311414
"2018-08-03 11:20:00",104594,"FRNU",13.86,80.9,80.9,81.6,80.6,26.78,28.77,26.07,0.963,44.06,45.61,43.01,3.79,4.128,90.4,29.5,8.77,775.7634,10.49,0.1575343,0.1924999,0.8311414
"2018-08-03 11:25:00",104595,"FRNU",13.86,80.8,80.6,81,79.85,27.15,29.65,26.34,0.975,43.91,46.02,42.5,4.283,3.958,128,14.02,8.77,786.7656,10.49,0.1575343,0.1924999,0.8311414
"2018-08-03 11:30:00",104596,"FRNU",13.86,80.7,80.5,81,79.79,26.84,28.02,26,0.96,43.28,44.2,42.61,4.758,4.687,117.6,46.04,8.55,797.4905,10.49,0.1583055,0.1867702,0.8473137
"2018-08-03 11:35:00",104597,"FRNU",13.85,81.1,80.8,81.4,80.2,28.43,28.9,26.84,1.029,44.3,45.87,43.5,4.827,4.755,109.4,38.45,11.62,808.9167,10.49,0.1583055,0.1867702,0.8473137
"2018-08-03 11:40:00",104598,"FRNU",13.85,82.1,81.3,82.5,80.4,27.15,29.78,26.71,1.016,45.13,47.32,43.51,5.246,5.045,144.1,20.38,11.18,818.8181,10.49,0.1583055,0.1867702,0.8473137
"2018-08-03 11:45:00",104599,"FRNU",13.85,81.2,81.9,82.3,81.1,26.4,28.16,25.86,0.961,44.67,45.96,43.25,6.065,5.471,142.7,12.71,10.52,827.6022,10.49,0.1665732,0.1987759,0.8594498
"2018-08-03 11:50:00",104600,"FRNU",13.85,82.3,81.4,82.3,80.9,26.34,28.5,25.8,0.993,43.65,45.34,42.98,6.084,6.415,179.1,36.7,10.52,835.274,10.49,0.1665732,0.1987759,0.8594498
"2018-08-03 11:55:00",104601,"FRNU",13.84,82.5,83,83.6,82.4,25.39,27.28,24.58,0.963,44.25,46.11,43.04,6.346,6.253,173.1,21.95,12.28,841.9948,10.49,0.1665732,0.1987759,0.8594498
"2018-08-03 12:00:00",104602,"FRNU",13.84,81.9,82.1,82.8,81.5,25.63,27.42,24.58,0.953,43.3,44.89,42.68,5.717,5.968,208.1,22.8,8.99,850.9554,10.49,0.1757597,0.2135245,0.8708963
"2018-08-03 12:05:00",104603,"FRNU",13.84,81.8,82.6,83.4,81.7,26.87,26.87,24.31,0.996,43.65,45.66,42.67,6.43,5.721,163.9,22.96,14.47,862.3897,10.49,0.1757597,0.2135245,0.8708963
"2018-08-03 12:10:00",104604,"FRNU",13.84,82.9,82.4,83.1,81.7,25.32,27.58,24.65,0.972,44.03,45.46,43.23,5.863,6.143,158.5,17.87,9.86,878.1927,10.49,0.1757597,0.2135245,0.8708963
"2018-08-03 12:15:00",104605,"FRNU",13.83,82.1,82.5,83.5,81.7,25.05,26.23,23.97,0.937,43.48,44.66,42.66,5.853,6.098,145.4,28.83,10.08,888.178,10.49,0.1815803,0.2190568,0.8777401
"2018-08-03 12:20:00",104606,"FRNU",13.83,83,82.5,83,82,25.32,25.86,24.38,0.976,43.19,43.94,42.54,4.575,5.464,171.3,72.51,6.576,898.4517,10.49,0.1815803,0.2190568,0.8777401
"2018-08-03 12:25:00",104607,"FRNU",13.83,82.8,83,83.4,82.5,25.56,27.42,24.21,0.977,43.96,45.72,42.97,4.595,4.689,144.2,21.81,10.96,905.7199,10.49,0.1815803,0.2190568,0.8777401
"2018-08-03 12:30:00",104608,"FRNU",13.83,82.6,82.7,83,82.3,25.35,27.48,24.92,0.966,44.46,45.95,43.36,5.265,4.615,102.5,16.58,12.06,918.3436,10.48,0.1833723,0.2168997,0.8810135
"2018-08-03 12:35:00",104609,"FRNU",13.82,82.9,82.9,83.8,82.1,25.93,27.18,24.17,0.997,44.03,45.43,43,6.699,5.858,95.9,15.8,11.18,929.0359,10.48,0.1833723,0.2168997,0.8810135
"2018-08-03 12:40:00",104610,"FRNU",13.82,82.8,83.2,84.1,82.7,24.82,28.5,24.07,0.949,44.67,47.05,42.84,7.019,6.799,115.5,14.91,12.93,938.6575,10.48,0.1833723,0.2168997,0.8810135
"2018-08-03 12:45:00",104611,"FRNU",13.75,81.8,83.1,83.7,81.8,25.36,26.6,24.14,0.941,43.89,45.39,42.77,6.387,6.855,117.8,23.87,11.62,943.8331,10.48,0.183946,0.223671,0.8806688
"2018-08-03 12:50:00",104612,"FRNU",13.85,84,82.6,84,81.6,25.29,26.91,24.85,1.006,43.92,45.72,42.89,5.415,5.731,166.3,44.33,9.86,800.5023,10.48,0.183946,0.223671,0.8806688
"2018-08-03 12:55:00",104613,"FRNU",13.82,82.3,83.2,84.2,82.2,25.25,26.27,23.77,0.952,43.49,45.42,42.99,4.939,5.264,181.1,14.84,10.96,693.7904,10.48,0.183946,0.223671,0.8806688
"2018-08-03 13:00:00",104614,"FRNU",13.8,81.5,82,82.5,81.4,25.73,30.66,25.25,0.946,44.58,48,42.96,4.747,4.85,162.6,31.61,7.672,468.738,10.48,0.1038829,0.1336825,0.8776748
"2018-08-03 13:05:00",104615,"FRNU",13.89,83.4,82.3,83.5,81.5,27.45,27.62,25.49,1.072,44.4,46.42,42.96,4.939,4.889,163.7,49.22,9.86,442.3064,10.48,0.1038829,0.1336825,0.8776748
"2018-08-03 13:10:00",104616,"FRNU",13.86,83.6,83.9,84.9,82.8,25.46,28.46,23.4,1,44.42,47.02,43,5.368,5.111,146.1,20.73,10.74,552.0362,10.48,0.1038829,0.1336825,0.8776748
"2018-08-03 13:15:00",104617,"FRNU",13.85,84.5,84.7,85.7,83.6,24.58,26.06,22.62,0.993,44.25,45.72,43.01,6.131,5.652,152.3,22.18,11.84,789.8682,10.48,0.1835339,0.2185503,0.8705853
"2018-08-03 13:20:00",104618,"FRNU",13.84,84.5,84,84.6,83.4,24.98,26.2,23.77,1.009,44.07,45.66,43.15,6.51,6.457,104.3,17.58,10.08,971.0862,10.48,0.1835339,0.2185503,0.8705853
"2018-08-03 13:25:00",104619,"FRNU",13.83,84.9,84.8,85.5,84.3,24.85,26.47,23.03,1.02,44.65,46.34,43.32,6.916,6.603,133.3,19.13,13.15,975.2519,10.48,0.1835339,0.2185503,0.8705853
"2018-08-03 13:30:00",104620,"FRNU",13.83,84.7,84.8,86.2,84.2,24.92,25.19,22.25,1.014,43.6,45.67,42.78,6.698,6.946,159.9,22.51,14.91,961.222,10.48,0.196288,0.2383654,0.861
"2018-08-03 13:35:00",104621,"FRNU",13.82,84.7,84.8,85.7,84.2,23.63,26.54,22.69,0.962,44.34,46.61,42.93,7.013,6.908,102.1,12.56,11.18,953.8365,10.48,0.196288,0.2383654,0.861
"2018-08-03 13:40:00",104622,"FRNU",13.81,86,84.9,86,84.1,23.8,25.69,22.55,1.011,43.95,46.02,43.1,6.602,6.925,86.2,28.56,11.18,950.9338,10.48,0.196288,0.2383654,0.861
"2018-08-03 13:45:00",104623,"FRNU",13.83,84.2,85.2,86.2,84,24.17,24.98,22.22,0.969,43.95,45.88,42.43,7.254,6.857,128.7,21.2,14.03,917.1611,10.48,0.1825614,0.2249305,0.8478389
"2018-08-03 13:50:00",104624,"FRNU",13.82,87.2,85.7,87.3,84.2,21.71,24.44,21.41,0.957,43.66,44.61,42.57,6.826,6.958,149.7,49.79,14.91,868.615,10.48,0.1825614,0.2249305,0.8478389
"2018-08-03 13:55:00",104625,"FRNU",13.81,85.9,86.2,87.4,85.1,21.27,23.06,21.2,0.9,43.04,44.85,41.75,6.868,7.014,121.6,16.86,13.81,875.2784,10.48,0.1825614,0.2249305,0.8478389
"2018-08-03 14:00:00",104626,"FRNU",13.81,87.6,87.3,88.4,85.8,20.76,21.68,19.85,0.926,42.17,42.75,41.58,4.569,5.709,50.23,65.53,6.357,921.5657,10.48,0.2055054,0.2492707,0.8328912
"2018-08-03 14:05:00",104627,"FRNU",13.77,85.9,86.9,87.7,85.8,22.11,22.69,20.56,0.936,42.75,43.51,42.3,4.349,4.428,38.8,20.89,9.21,952.546,10.48,0.2055054,0.2492707,0.8328912
"2018-08-03 14:10:00",104628,"FRNU",13.82,85.1,85.3,86,84.8,22.65,23.23,21.61,0.933,42.66,43.52,42.06,3.831,3.805,36.76,18.94,8.99,797.1326,10.48,0.2055054,0.2492707,0.8328912
"2018-08-03 14:15:00",104629,"FRNU",13.83,85.4,85.5,86.2,84.9,20.26,23.26,19.99,0.844,42.72,43.8,40.03,5.419,4.548,66.08,28.98,11.84,647.2174,10.48,0.1302113,0.1592107,0.8136579
"2018-08-03 14:20:00",104630,"FRNU",13.74,84.8,84.7,85.3,84.3,19.79,22.96,18.77,0.807,39.22,42.93,37.33,4.869,5.276,114.8,51.3,7.234,495.305,10.48,0.1302113,0.1592107,0.8136579
"2018-08-03 14:25:00",104631,"FRNU",13.89,85,84.6,85.3,84,21.47,21.91,19.38,0.883,40.58,41.5,38.64,4.551,4.824,245.7,41.13,11.4,397.0218,10.48,0.1302113,0.1592107,0.8136579
"2018-08-03 14:30:00",104632,"FRNU",13.85,87.9,86.5,87.9,84.9,19.65,21.64,19.01,0.885,41.28,42.7,40.23,3.906,4.305,169.4,20.9,7.234,451.0807,10.48,0.1205403,0.1515993,0.7939017
"2018-08-03 14:35:00",104633,"FRNU",13.83,88.5,88.1,88.6,87.7,12.96,21.03,12.63,0.596,39.01,43.15,30.42,4.167,4.087,153,70.74,9.86,633.8605,10.48,0.1205403,0.1515993,0.7939017
"2018-08-03 14:40:00",104634,"FRNU",13.84,88,88.4,89.3,87.3,13.37,13.98,11.45,0.605,30.3,32.51,28.71,4.096,4.053,312.2,25.62,9.86,861.5497,10.48,0.1205403,0.1515993,0.7939017
"2018-08-03 14:45:00",104635,"FRNU",13.82,89,88.3,89.2,87.7,13.47,13.84,11.85,0.628,30.99,33.36,29,5.243,4.699,309,20.79,11.62,871.657,10.48,0.1735325,0.2078877,0.7756562
"2018-08-03 14:50:00",104636,"FRNU",13.77,87.7,88.8,89.3,87.6,13.37,14.15,11.65,0.598,31.33,33.76,28.79,6.224,5.668,340.9,16.77,12.49,819.6865,10.48,0.1735325,0.2078877,0.7756562
"2018-08-03 14:55:00",104637,"FRNU",13.85,87,86.6,87.6,86,12.42,14.25,12.15,0.545,30.67,32,28.61,7.316,6.793,323.2,17.84,14.91,643.412,10.48,0.1735325,0.2078877,0.7756562
"2018-08-03 15:00:00",104638,"FRNU",13.82,88,87.9,89,86.8,13.37,14.86,11.58,0.605,31.03,33.83,28.27,8.31,7.685,323.4,16.56,21.04,664.39,10.48,0.1578561,0.2032415,0.7499527
"2018-08-03 15:05:00",104639,"FRNU",13.8,89.4,88.5,89.4,88,13.27,14.25,11.88,0.627,31.35,33.75,29.07,9.51,8.9,330.1,19.06,18.63,697.3674,10.48,0.1578561,0.2032415,0.7499527
"2018-08-03 15:10:00",104640,"FRNU",13.82,87.7,88.5,89.6,87.6,12.36,14.38,11.65,0.554,31.13,34.22,28.99,11.13,10.11,323.2,18.43,19.51,801.4934,10.48,0.1578561,0.2032415,0.7499527
"2018-08-03 15:15:00",104641,"FRNU",13.81,88.4,88.2,88.8,87.6,12.09,13.84,11.75,0.554,30.16,32.6,28.72,10.91,11.12,313.5,22.9,17.76,760.1017,10.48,0.183206,0.2453594,0.7186746
"2018-08-03 15:20:00",104642,"FRNU",13.79,88.5,88.7,89.3,88.2,12.22,13.1,11.82,0.561,30.42,31.7,29.07,11.09,10.91,319.9,14.93,17.54,737.251,10.48,0.183206,0.2453594,0.7186746
"2018-08-03 15:25:00",104643,"FRNU",13.78,88.4,88.7,89.1,88.1,11.31,12.9,10.8,0.518,29.18,31.17,27.08,10.71,10.94,334.6,15.93,17.32,801.3624,10.48,0.183206,0.2453594,0.7186746
"2018-08-03 15:30:00",104644,"FRNU",13.78,89.6,89,89.7,88.4,10.94,12.69,10.7,0.521,28.64,31.4,26.94,10.74,10.83,339.1,15.61,17.32,869.2119,10.48,0.2078729,0.2758991,0.6860858
"2018-08-03 15:35:00",104645,"FRNU",13.77,89.7,89.4,89.8,89.1,10.2,11.85,9.89,0.486,27.53,30.03,25.27,9.63,10.35,317.8,24.77,16,861.0284,10.48,0.2078729,0.2758991,0.6860858
"2018-08-03 15:40:00",104646,"FRNU",13.77,90.2,89.7,90.2,89.2,9.45,10.13,9.15,0.458,25.09,26.3,23.72,11.03,10.51,283.3,12.04,26.74,848.8536,10.48,0.2078729,0.2758991,0.6860858
"2018-08-03 15:45:00",104647,"FRNU",13.76,89.7,89.4,90.2,88.8,9.72,10.67,9.18,0.464,25.17,27.42,23.45,11.28,11.08,294,11.29,16.22,840.0158,10.48,0.2033789,0.2716518,0.6526601
"2018-08-03 15:50:00",104648,"FRNU",13.76,89.5,90,90.8,89.3,9.05,10.47,8.91,0.429,24.81,27.51,23.42,12.17,11.68,290,19.46,17.32,834.1741,10.48,0.2033789,0.2716518,0.6526601
"2018-08-03 15:55:00",104649,"FRNU",13.76,88.6,89.4,90.1,88.5,10.2,11.21,9.01,0.47,25.26,28.86,23.01,10.06,11.07,308.1,17.06,13.15,821.6514,10.48,0.2033789,0.2716518,0.6526601
"2018-08-03 16:00:00",104650,"FRNU",13.76,89.1,89,89.4,88.5,9.66,10.84,9.18,0.452,24.96,27.15,23.52,10.07,9.95,320.6,12.25,19.95,806.3367,10.48,0.1977045,0.2669268,0.614654
"2018-08-03 16:05:00",104651,"FRNU",13.75,88.9,88.7,89.3,88,10.13,10.6,8.51,0.471,23.53,26.48,21.36,9.85,9.87,312.2,18.43,19.51,793.2308,10.48,0.1977045,0.2669268,0.614654
"2018-08-03 16:10:00",104652,"FRNU",13.75,89.8,89.3,89.8,88.9,8.85,10.53,8.78,0.423,25.16,26.93,22.65,10.46,10.21,325.5,15.69,17.32,781.6863,10.48,0.1977045,0.2669268,0.614654
"2018-08-03 16:15:00",104653,"FRNU",13.75,89.3,89.2,89.9,88.6,9.45,10.23,8.47,0.446,23.89,26.5,21.36,10.48,10.68,317.4,15.16,17.97,771.5566,10.48,0.1879475,0.2536126,0.5744488
"2018-08-03 16:20:00",104654,"FRNU",13.75,89.7,89.4,90.4,88.6,8.14,9.72,7.293,0.388,22.17,25.09,18.66,11.4,11.08,306,12.72,19.95,749.0983,10.48,0.1879475,0.2536126,0.5744488
"2018-08-03 16:25:00",104655,"FRNU",13.75,89.2,89.4,89.9,89,8.44,9.66,7.766,0.396,22.07,24.74,19.85,11.61,11.45,308.9,14.18,19.07,728.7532,10.48,0.1879475,0.2536126,0.5744488
"2018-08-03 16:30:00",104656,"FRNU",13.75,89,89,89.4,88.6,9.79,10.2,8.41,0.456,24.14,25.97,21.35,11.5,11.38,309.1,13.52,19.73,696.3121,10.48,0.1764931,0.2465356,0.532743
"2018-08-03 16:35:00",104657,"FRNU",13.75,88.8,89.4,90.4,88.8,10.43,10.64,9.49,0.484,25.84,27.81,24.34,10.77,11.1,308.4,12.25,17.32,681.4731,10.48,0.1764931,0.2465356,0.532743
"2018-08-03 16:40:00",104658,"FRNU",13.75,89.3,89,89.4,88.6,10.8,11.18,9.86,0.508,26.63,28.13,24.96,9.6,10.26,326.2,21.41,14.69,683.8304,10.48,0.1764931,0.2465356,0.532743
"2018-08-03 16:45:00",104659,"FRNU",13.75,89.4,89.3,89.6,88.7,9.86,11.38,9.49,0.466,26.2,28.8,24.18,8.62,8.97,308.7,19.43,14.91,693.634,10.48,0.1762144,0.2401602,0.4862249
"2018-08-03 16:50:00",104660,"FRNU",13.73,87.9,89,89.6,87.9,9.39,11.41,9.01,0.423,24.92,28.78,22.64,8.78,8.79,300.9,13.48,19.07,671.2744,10.48,0.1762144,0.2401602,0.4862249
"2018-08-03 16:55:00",104661,"FRNU",13.65,86.7,87.4,88.1,86.7,13.03,13.03,9.39,0.565,26.85,30.1,23.1,9.76,9.31,297.6,22.38,19.73,537.0535,10.48,0.1762144,0.2401602,0.4862249
"2018-08-03 17:00:00",104662,"FRNU",13.83,87.1,86.7,87.1,86.4,13.37,15.09,12.96,0.587,31.24,33.89,29.83,10.55,10.42,321.8,12.87,17.54,391.9883,10.48,0.1167515,0.1728491,0.4397319
"2018-08-03 17:05:00",104663,"FRNU",13.81,88.5,87.8,88.5,87,14.11,15.16,12.69,0.648,31.95,34.97,30.46,10.14,10.05,311.2,16.66,17.97,350.8705,10.47,0.1167515,0.1728491,0.4397319
"2018-08-03 17:10:00",104664,"FRNU",13.79,89.5,89.3,89.8,88.5,13.51,14.11,12.76,0.64,33.03,34.01,31.95,10.17,10.18,295.2,10.65,17.54,472.7437,10.47,0.1167515,0.1728491,0.4397319
"2018-08-03 17:15:00",104665,"FRNU",13.79,88.2,88.9,90.4,87.6,14.25,14.72,13,0.648,33.22,35.47,32,9.97,10.19,302.8,11.97,17.97,626.428,10.47,0.1633331,0.2243301,0.3902763
"2018-08-03 17:20:00",104666,"FRNU",13.78,89.1,88.4,89.1,88,13.5,15.13,13.4,0.633,33.04,35,32.14,10.1,10.08,287.6,18.08,14.47,640.7855,10.47,0.1633331,0.2243301,0.3902763
"2018-08-03 17:25:00",104667,"FRNU",13.78,89,89.1,89.6,88.5,12.15,13.64,11.75,0.566,31.61,33.01,29.59,9.47,9.56,300.1,11.14,16.66,645.7242,10.47,0.1633331,0.2243301,0.3902763
"2018-08-03 17:30:00",104668,"FRNU",13.77,90.1,89.7,90.3,89,11.68,12.56,11.68,0.564,30.79,31.51,30.03,9.3,9.03,276.2,18.91,17.1,634.9215,10.47,0.1621134,0.2211373,0.343814
"2018-08-03 17:35:00",104669,"FRNU",13.76,88.8,89,90.2,88.2,12.63,13.34,11.07,0.586,30.25,32.33,27.86,10.36,10.02,255.7,8.83,19.51,655.1531,10.47,0.1621134,0.2211373,0.343814
"2018-08-03 17:40:00",104670,"FRNU",13.77,88.8,88.8,89.7,88.2,12.19,12.73,10.74,0.565,29.03,31.23,27.46,11.89,11.18,253.7,20.08,19.29,602.1913,10.48,0.1621134,0.2211373,0.343814
"2018-08-03 17:45:00",104671,"FRNU",13.77,88.4,88.8,89.4,88.3,12.93,12.93,11.82,0.591,30.3,31.22,29.26,13.25,12.91,272.9,20.66,19.95,540.4662,10.47,0.147913,0.2141485,0.2972973
"2018-08-03 17:50:00",104672,"FRNU",13.78,89.1,88.9,89.8,88,12.42,13.13,11.55,0.581,30.91,31.99,29.44,12.31,12.63,282.3,14.07,14.03,504.9198,10.47,0.147913,0.2141485,0.2972973
"2018-08-03 17:55:00",104673,"FRNU",13.78,89.3,89.1,89.4,88.7,11.95,12.93,11.65,0.562,30.63,31.67,29.05,11.03,11.78,285.8,13.52,16.22,482.2208,10.47,0.147913,0.2141485,0.2972973
"2018-08-03 18:00:00",104674,"FRNU",13.77,88.4,88.7,89.3,88.4,11.38,13.47,11.38,0.521,30.31,32.59,28.1,10.15,10.46,289.3,12.93,16.66,463.5865,10.47,0.1377122,0.2041859,0.2493051
"2018-08-03 18:05:00",104675,"FRNU",13.75,88.2,88.5,88.8,88.1,11.55,13.44,11.21,0.525,30.11,32.24,28.06,9.51,9.79,292.9,23.38,13.81,445.9018,10.47,0.1377122,0.2041859,0.2493051
"2018-08-03 18:10:00",104676,"FRNU",13.71,88.3,88.2,88.7,87.7,10.64,12.36,10.6,0.485,27.46,30.08,26.29,9.99,9.65,276.6,17.13,19.29,427.3373,10.47,0.1377122,0.2041859,0.2493051
"2018-08-03 18:15:00",104677,"FRNU",13.67,87.7,87.7,88.3,87.2,10.94,11.82,10.1,0.491,26.61,28.42,24.57,10,10.2,244.8,18.09,17.32,407.7683,10.47,0.1175107,0.1754954,0.2028931
"2018-08-03 18:20:00",104678,"FRNU",13.64,87.6,88,88.6,87.5,11.24,12.22,10.6,0.502,27.81,29.57,26.34,10.98,10.4,265.2,21.92,18.63,388.5393,10.47,0.1175107,0.1754954,0.2028931
"2018-08-03 18:25:00",104679,"FRNU",13.6,87.7,87.6,87.9,87.3,10.6,12.22,10.57,0.475,27.78,29.24,25.75,10,10.39,287.6,17.15,12.06,370.2824,10.47,0.1175107,0.1754954,0.2028931
"2018-08-03 18:30:00",104680,"FRNU",13.57,87.4,87.7,88.2,87.2,11.85,11.88,10.33,0.525,26.22,28.37,25.44,9.4,9.48,295.3,13.8,13.37,353.8191,10.47,0.1090099,0.1673283,0.1566096
"2018-08-03 18:35:00",104681,"FRNU",13.54,87.6,87.2,87.6,87,11.51,13.37,11.24,0.513,28.78,31.07,27.01,8.08,8.99,300.5,13.11,12.06,338.0013,10.47,0.1090099,0.1673283,0.1566096
"2018-08-03 18:40:00",104682,"FRNU",13.5,88,87.8,88.1,87.4,11.14,11.82,10.8,0.503,27.21,28.79,26.25,6.887,7.547,266.6,33.67,10.08,320.961,10.47,0.1090099,0.1673283,0.1566096
"2018-08-03 18:45:00",104683,"FRNU",13.47,87,87.5,88,87,10.03,11.07,9.49,0.439,24.31,27.11,23.02,7.809,7.311,280,19.82,16.44,302.3369,10.47,0.08633582,0.1336872,0.1119016
"2018-08-03 18:50:00",104684,"FRNU",13.43,86.8,86.9,87.3,86.5,10.87,11.41,9.99,0.474,25.64,27.29,23.81,8.54,8.07,302.8,20.42,17.76,283.7365,10.47,0.08633582,0.1336872,0.1119016
"2018-08-03 18:55:00",104685,"FRNU",13.38,86.5,86.7,87,86.4,10.87,11.01,10.5,0.469,25.5,26.06,24.91,10.61,9.44,262.9,10.22,21.26,264.412,10.47,0.08633582,0.1336872,0.1119016
"2018-08-03 19:00:00",104686,"FRNU",13.35,86.4,86.6,86.8,86.4,11.65,11.68,10.53,0.501,25.77,27.2,24.8,9.8,10.29,262,15.53,13.81,245.6863,10.47,0.08348899,0.1363286,0.07035629
"2018-08-03 19:05:00",104687,"FRNU",13.3,86.3,86,86.4,85.7,11.21,12.19,11.01,0.48,26.73,27.86,25.65,10.18,10.07,258.9,17.43,15.12,226.4393,10.47,0.08348899,0.1363286,0.07035629
"2018-08-03 19:10:00",104688,"FRNU",13.27,85.9,86.1,86.5,85.9,11.88,12.09,11.21,0.503,27.05,27.77,26.11,10.09,10.33,265.2,9.96,16.44,208.2908,10.47,0.08348899,0.1363286,0.07035629
"2018-08-03 19:15:00",104689,"FRNU",13.23,85.3,85.8,86.3,85.2,13,13.37,11.72,0.538,28.31,29.87,26.98,9.81,9.92,254.9,13.12,11.84,191.4471,10.47,0.07817296,0.1332839,0.03526934
"2018-08-03 19:20:00",104690,"FRNU",13.2,85.4,85.2,85.6,84.9,12.66,13.37,12.19,0.528,28.39,29.49,27.28,9.02,9.42,247,10.96,12.71,175.1461,10.47,0.07817296,0.1332839,0.03526934
"2018-08-03 19:25:00",104691,"FRNU",13.16,85.3,85.3,85.4,85.1,12.83,13.24,12.59,0.532,28.75,29.39,28.13,7.268,8.12,264.5,10.38,8.11,160.7035,10.47,0.07817296,0.1332839,0.03526934
"2018-08-03 19:30:00",104692,"FRNU",13.13,85,85.4,85.7,85,11.88,12.9,11.01,0.488,27.15,28.71,25.01,6.688,6.914,305.7,27.82,10.52,147.1612,10.47,0.05788703,0.1027405,0.01481716
"2018-08-03 19:35:00",104693,"FRNU",13.09,85.1,85.1,85.4,84.7,11.55,12.15,10.67,0.476,25.71,26.98,24.08,6.106,6.396,288.2,8.13,10.08,134.4174,10.47,0.05788703,0.1027405,0.01481716
"2018-08-03 19:40:00",104694,"FRNU",13.05,84.3,85,85.3,84.3,13.27,13.27,11.38,0.534,26.98,28.74,25.53,6.182,6.145,304.7,18.02,9.64,121.3422,10.47,0.05788703,0.1027405,0.01481716
"2018-08-03 19:45:00",104695,"FRNU",13.02,83.7,83.9,84.5,83.5,13.37,13.91,13.2,0.527,28.81,29.6,28.19,6.127,6.186,302.7,13.23,10.52,107.6284,10.47,0.03182347,0.04597478,0.005121558
"2018-08-03 19:50:00",104696,"FRNU",12.98,84.9,84.5,85.2,83.7,12.22,13.44,12.05,0.501,27.5,28.57,26.66,6.191,6.087,286.1,14.36,10.3,94.15086,10.47,0.03182347,0.04597478,0.005121558
"2018-08-03 19:55:00",104697,"FRNU",12.94,84,84.2,85,83.5,13.57,14.48,12.09,0.54,28.88,30.49,26.85,6.402,6.208,292.3,15.08,9.21,81.66337,10.47,0.03182347,0.04597478,0.005121558
"2018-08-03 20:00:00",104698,"FRNU",12.91,82.6,83.5,84,82.5,14.62,14.62,13.37,0.556,29.06,29.75,28.3,6.272,6.447,276.5,6.486,9.21,70.5073,10.47,0.0285969,0.04163142,0.0004742837
"2018-08-03 20:05:00",104699,"FRNU",12.88,84,83,84.2,82,13.64,15.02,13.64,0.544,29.47,30.09,28.91,6.232,6.179,262.7,12.56,9.86,59.83366,10.47,0.0285969,0.04163142,0.0004742837
"2018-08-03 20:10:00",104700,"FRNU",12.84,81.9,82.8,84.2,81.8,15.8,15.84,13.61,0.587,30.37,31.16,29.11,6.443,6.444,257.2,9.9,10.96,47.81326,10.47,0.0285969,0.04163142,0.0004742837
"2018-08-03 20:15:00",104701,"FRNU",12.82,81.3,82.2,83.3,81.3,16.44,16.48,14.45,0.6,30.94,31.74,29.84,6.841,6.623,254,8.68,10.96,35.62885,10.47,0.02557942,0.03733746,2.5E-07
"2018-08-03 20:20:00",104702,"FRNU",12.8,79.97,80.6,81.4,79.85,17.66,17.69,16.44,0.617,31.73,32.29,31.27,6.851,6.894,244.9,7.038,10.3,25.34307,10.47,0.02557942,0.03733746,2.5E-07
"2018-08-03 20:25:00",104703,"FRNU",12.78,82,80.7,82,79.61,15.26,17.66,15.26,0.57,31.04,32.19,30.21,7.116,6.824,263.1,9.64,12.93,18.03712,10.47,0.02557942,0.03733746,2.5E-07
"2018-08-03 20:30:00",104704,"FRNU",12.77,81.9,82.5,83,81.9,15.57,15.57,14.65,0.579,30.29,30.69,29.98,7.165,7.081,268.9,7.507,9.64,13.11137,10.47,0.02526014,0.0364586,2.5E-07
"2018-08-03 20:35:00",104705,"FRNU",12.76,80.7,81.1,81.9,80.5,16.31,16.44,15.53,0.583,30.77,30.99,30.5,6.973,7.101,266.3,7.213,8.11,8.879498,10.47,0.02526014,0.0364586,2.5E-07
"2018-08-03 20:40:00",104706,"FRNU",12.75,81.7,81.2,82.3,80.3,15.67,16.78,15.26,0.58,30.85,31.27,30.35,7.263,7.207,264.9,8.96,13.37,5.539383,10.47,0.02526014,0.0364586,2.5E-07
"2018-08-03 20:45:00",104707,"FRNU",12.75,81.3,80.7,81.7,79.98,16.14,16.92,15.67,0.589,31.07,31.33,30.56,7.614,7.332,257.1,6.94,14.47,3.2479,10.47,0.02554014,0.03667933,2.5E-07
"2018-08-03 20:50:00",104708,"FRNU",12.75,81.1,81.2,81.8,80.8,16.55,16.78,15.84,0.599,31.36,31.82,30.87,8.38,8.02,244.3,11.19,12.49,1.858889,10.47,0.02554014,0.03667933,2.5E-07
"2018-08-03 20:55:00",104709,"FRNU",12.74,81.7,80.5,81.7,79.43,16.04,17.76,15.97,0.592,31.52,32.2,31,8.12,8.32,246.5,7.523,10.96,1.083158,10.47,0.02554014,0.03667933,2.5E-07
"2018-08-03 21:00:00",104710,"FRNU",12.74,81,80.4,81.7,79.43,16.24,17.83,15.97,0.586,31.65,32.4,30.92,8.42,8.26,243.9,7.155,13.59,0.5884809,10.47,0.02845866,0.03991794,2.5E-07
"2018-08-03 21:05:00",104711,"FRNU",12.74,79.31,80.5,81.1,79.31,17.66,17.66,16.11,0.604,31.11,31.75,30.66,8.3,8.44,251.9,6.097,11.62,0.2833744,10.47,0.02845866,0.03991794,2.5E-07
"2018-08-03 21:10:00",104712,"FRNU",12.74,78.28,78.7,79.37,77.97,18,18.44,17.52,0.595,31.69,32.1,31.14,7.947,8.13,249.6,9.55,9.86,0.1048696,10.47,0.02845866,0.03991794,2.5E-07
"2018-08-03 21:15:00",104713,"FRNU",12.74,78.22,78.46,79.01,77.97,18.03,18.1,17.56,0.594,31.33,31.58,31.09,6.851,7.602,258.2,6.706,8.55,0.02674692,10.47,0.02704064,0.03787646,2.5E-07
"2018-08-03 21:20:00",104714,"FRNU",12.74,77.06,77.22,78.28,76.52,18.64,18.98,18.03,0.592,31.23,31.51,31,5.499,6.042,268.8,5.627,5.042,0.000236737,10.47,0.02704064,0.03787646,2.5E-07
"2018-08-03 21:25:00",104715,"FRNU",12.73,75.73,76.31,77.24,75.24,19.72,20.06,18.47,0.599,31.38,31.72,31.03,4.74,5.086,262.6,3.608,5.699,0,10.47,0.02704064,0.03787646,2.5E-07
"2018-08-03 21:30:00",104716,"FRNU",12.73,79.01,76.84,79.07,74.94,16.68,20.06,16.65,0.564,30.77,31.8,29.9,4.457,4.503,267.4,5.355,6.795,0,10.47,0.01566027,0.02375762,2.5E-07
"2018-08-03 21:35:00",104717,"FRNU",12.73,79.37,78.78,79.37,78.03,16.68,17.42,16.65,0.571,30.24,30.59,29.86,4.874,4.598,271,10.98,8.33,0,10.47,0.01566027,0.02375762,2.5E-07
"2018-08-03 21:40:00",104718,"FRNU",12.73,80,80.6,81.6,79.37,16.58,16.71,15.33,0.58,30.28,30.78,29.93,4.909,4.996,290.8,12.48,9.43,0,10.47,0.01566027,0.02375762,2.5E-07
"2018-08-03 21:45:00",104719,"FRNU",12.73,78.95,78.63,80.1,77.85,17.42,17.9,16.58,0.588,30.59,31.22,30.15,4.911,4.933,288.5,6.825,6.576,0,10.47,0.0151034,0.02347006,2.5E-07
"2018-08-03 21:50:00",104720,"FRNU",12.73,78.28,78.86,79.5,78.1,17.9,17.96,16.95,0.591,31.11,31.56,30.74,4.952,5.03,280.9,7.726,7.234,0,10.47,0.0151034,0.02347006,2.5E-07
"2018-08-03 21:55:00",104721,"FRNU",12.73,78.04,78.1,78.64,77.43,17.8,18.98,17.36,0.583,31.13,32.25,30.54,4.714,4.756,302.1,13.76,6.357,0,10.47,0.0151034,0.02347006,2.5E-07
"2018-08-03 22:00:00",104722,"FRNU",12.73,76.46,77.35,78.04,76.46,19.52,19.59,17.76,0.607,31.42,32.19,30.71,4.424,4.541,306.4,7.235,5.48,0,10.47,0.01428988,0.02220641,2.5E-07
"2018-08-03 22:05:00",104723,"FRNU",12.73,77.55,77.28,78.1,76.21,18.88,19.59,18.17,0.609,31.78,32.35,31.27,4.336,4.397,292.7,5.685,6.576,0,10.47,0.01428988,0.02220641,2.5E-07
"2018-08-03 22:10:00",104724,"FRNU",12.72,76.83,76.76,77.68,75.43,19.08,20.16,18.64,0.601,31.79,32.09,31.45,4.42,4.346,285.3,8.9,5.699,0,10.47,0.01428988,0.02220641,2.5E-07
"2018-08-03 22:15:00",104725,"FRNU",12.72,74.46,75.76,76.95,74.46,20.84,20.9,18.94,0.606,31.57,31.97,31.22,4.774,4.616,284.8,4.874,6.576,0,10.47,0.01232289,0.0194193,2.5E-07
"2018-08-03 22:20:00",104726,"FRNU",12.72,74.03,74.1,75.07,72.51,21,22.96,20.33,0.603,32,32.71,31.58,5.31,5.013,272,5.165,8.77,0,10.47,0.01232289,0.0194193,2.5E-07
"2018-08-03 22:25:00",104727,"FRNU",12.72,73.79,73.88,74.16,73.55,21.48,21.48,20.9,0.611,31.74,32.02,31.45,5.8,5.56,280.7,3.326,6.576,0,10.47,0.01232289,0.0194193,2.5E-07
"2018-08-03 22:30:00",104728,"FRNU",12.72,74.28,73.96,74.34,73.67,21.07,21.51,21.01,0.61,31.88,32.12,31.59,6.058,5.902,285.8,4.634,7.014,0,10.47,0.01541447,0.02294276,2.5E-07
"2018-08-03 22:35:00",104729,"FRNU",12.72,75.32,75.88,77.44,74.22,20.84,21.07,18.91,0.624,32.11,32.54,31.67,5.762,5.919,283.6,5.939,7.234,0,10.47,0.01541447,0.02294276,2.5E-07
"2018-08-03 22:40:00",104730,"FRNU",12.72,75.44,74.3,75.62,72.94,20.67,22.9,20.6,0.621,32.67,33.1,32.34,5.768,5.798,282.7,6.825,6.795,0,10.47,0.01541447,0.02294276,2.5E-07
"2018-08-03 22:45:00",104731,"FRNU",12.72,71.97,73.83,75.5,71.85,25.43,25.46,20.57,0.681,33.38,34.7,32.16,5.368,5.56,244.9,20.26,6.357,0,10.47,0.01654427,0.02441449,2.5E-07
"2018-08-03 22:50:00",104732,"FRNU",12.72,69.91,69.76,71.91,68.94,27.79,28.94,25.5,0.694,35.19,35.54,34.6,5.379,5.301,242.8,5.859,7.234,0,10.47,0.01654427,0.02441449,2.5E-07
"2018-08-03 22:55:00",104733,"FRNU",12.72,71.43,70.68,71.55,69.67,26.34,27.83,25.7,0.692,34.73,35.2,34.45,5.367,5.343,252.5,5.206,6.576,0,10.47,0.01654427,0.02441449,2.5E-07
"2018-08-03 23:00:00",104734,"FRNU",12.71,70.21,70.7,71.37,70.15,27.15,27.42,26.38,0.685,35.15,35.52,34.79,5.753,5.552,246.9,3.399,6.576,0,10.47,0.01286409,0.01906364,2.5E-07
"2018-08-03 23:05:00",104735,"FRNU",12.71,75.32,72.39,75.44,70.15,22.32,27.19,22.26,0.669,34.2,34.93,33.88,5.877,5.887,279.9,15.23,7.453,0,10.47,0.01286409,0.01906364,2.5E-07
"2018-08-03 23:10:00",104736,"FRNU",12.71,71.49,72.83,75.5,71.12,26.07,26.98,22.12,0.686,34.94,35.79,34.11,5.842,5.838,261.5,23.78,7.453,0,10.47,0.01286409,0.01906364,2.5E-07
"2018-08-03 23:15:00",104737,"FRNU",12.71,71.67,72.54,73.5,71.49,26.07,26.14,23.84,0.691,34.77,35.21,34.1,5.421,5.671,309.9,7.869,5.918,0,10.47,0.01527999,0.0223989,2.5E-07
"2018-08-03 23:20:00",104738,"FRNU",12.71,72.16,71.71,72.22,71.43,25.4,26.24,25.4,0.684,34.96,35.15,34.76,5.387,5.312,308.1,7.105,8.33,0,10.47,0.01527999,0.0223989,2.5E-07
"2018-08-03 23:25:00",104739,"FRNU",12.71,72.64,72.58,72.83,72.16,24.62,25.4,24.38,0.674,34.54,34.9,34.2,5.634,5.523,303.4,9.27,8.33,0,10.47,0.01527999,0.0223989,2.5E-07
"2018-08-03 23:30:00",104740,"FRNU",12.71,73.01,72.84,73.19,72.58,24.25,24.72,24.18,0.672,34.43,34.61,34.23,6.149,5.874,298.7,8.07,8.33,0,10.47,0.01440901,0.02130123,2.5E-07
"2018-08-03 23:35:00",104741,"FRNU",12.71,73.56,73.24,73.68,72.89,23.78,24.38,23.51,0.671,34.29,34.54,34.04,6.35,6.35,299.1,8.3,9.43,0,10.47,0.01440901,0.02130123,2.5E-07
"2018-08-03 23:40:00",104742,"FRNU",12.7,73.31,73.41,73.62,73.19,23.84,23.94,23.57,0.668,34.22,34.41,33.99,6.325,6.383,296.6,7.084,8.77,0,10.47,0.01440901,0.02130123,2.5E-07
"2018-08-03 23:45:00",104743,"FRNU",12.71,73.8,73.24,73.8,72.83,23.51,24.72,23.51,0.669,34.43,34.78,34.07,6.154,6.264,290.5,9.69,7.234,0,10.47,0.01735992,0.02502972,2.5E-07
"2018-08-03 23:50:00",104744,"FRNU",12.7,72.95,73.11,73.8,72.77,24.52,24.62,23.51,0.678,34.5,34.73,34.23,5.235,5.69,288.8,9.3,5.918,0,10.47,0.01735992,0.02502972,2.5E-07
"2018-08-03 23:55:00",104745,"FRNU",12.7,71.67,72.21,73.07,71.61,26.27,26.41,24.45,0.696,34.76,35.5,34.45,4.157,4.63,290.2,15.29,5.918,0,10.47,0.01735992,0.02502972,2.5E-07
"2018-08-04 00:00:00",104746,"FRNU",12.7,72.95,72.11,73.01,71.49,24.18,26.34,24.15,0.669,34.64,35.38,34.2,3.799,3.962,294.4,33,8.99,0,10.47,0.01168531,0.01793328,2.5E-07
"2018-08-04 00:05:00",104747,"FRNU",12.7,72.1,72.95,73.43,72.1,25.26,25.26,23.54,0.679,34.11,34.64,33.85,3.985,4,284.8,9.97,7.891,0,10.47,0.01168531,0.01793328,2.5E-07
"2018-08-04 00:10:00",104748,"FRNU",12.69,73.01,72.63,73.07,71.91,24.82,25.97,24.79,0.688,35.11,35.52,34.74,4.583,4.315,305.6,14.99,7.014,0,10.47,0.01168531,0.01793328,2.5E-07
"2018-08-04 00:15:00",104749,"FRNU",12.7,72.1,72.47,73.07,71.98,25.67,26.68,24.69,0.69,35.46,36.33,34.75,4.006,4.27,258.9,48.65,5.042,0,10.47,0.009564721,0.01521212,2.5E-07
"2018-08-04 00:20:00",104750,"FRNU",12.69,71.43,72.27,72.64,71.43,26.68,26.71,25.23,0.701,35.24,35.59,34.81,2.958,3.319,296.6,50.06,3.069,0,10.47,0.009564721,0.01521212,2.5E-07
"2018-08-04 00:25:00",104751,"FRNU",12.69,69.67,70.05,71.43,69.3,29.04,29.85,26.68,0.719,36,36.58,35.35,2.352,2.701,63.73,18.16,5.261,0,10.47,0.009564721,0.01521212,2.5E-07
"2018-08-04 00:30:00",104752,"FRNU",12.69,70.15,69.47,70.15,68.94,28.5,30.67,28.5,0.717,36.34,36.92,35.92,2.274,2.342,167.1,41.3,4.822,0,10.47,0.003056446,0.006082649,2.5E-07
"2018-08-04 00:35:00",104753,"FRNU",12.69,73.56,73.13,74.59,70.15,25.97,28.5,24.72,0.733,36.34,36.93,35.83,3.004,2.844,213,63.79,8.33,0,10.47,0.003056446,0.006082649,2.5E-07
"2018-08-04 00:40:00",104754,"FRNU",12.69,69.97,70.9,73.56,69.85,30.36,31.27,25.94,0.759,37.72,38.42,36.44,3.113,3.077,113.6,19.97,6.138,0,10.47,0.003056446,0.006082649,2.5E-07
"2018-08-04 00:45:00",104755,"FRNU",12.69,68.45,69.26,70.03,68.39,32.62,32.62,30.4,0.774,37.76,38.1,37.43,3.091,3.026,14.3,91,5.48,0,10.47,0.003865936,0.007236322,2.5E-07
"2018-08-04 00:50:00",104756,"FRNU",12.68,69.24,69.08,69.67,67.97,31.34,33.1,30.9,0.764,37.76,38.07,37.5,3.094,2.966,130.5,9.39,6.138,0,10.47,0.003865936,0.007236322,2.5E-07
"2018-08-04 00:55:00",104757,"FRNU",12.68,69.85,69.19,69.91,68.7,30.73,32.35,30.53,0.765,37.75,38.39,37.33,4.051,3.22,110.9,14.11,12.28,0,10.47,0.003865936,0.007236322,2.5E-07
"2018-08-04 01:00:00",104758,"FRNU",12.68,69.18,70.96,73.92,69.12,31.14,31.54,26.55,0.758,37.74,38.5,37.06,4.349,4.475,261.6,52.63,13.15,0,10.47,0.005779145,0.009775901,2.5E-07
"2018-08-04 01:05:00",104759,"FRNU",12.68,71.86,71.04,72.04,69.12,28.37,31.14,27.76,0.756,37.34,37.67,36.9,3.511,3.91,264.3,68.42,2.63,0,10.47,0.005779145,0.009775901,2.5E-07
"2018-08-04 01:10:00",104760,"FRNU",12.68,71.43,71.6,72.1,71.01,29.62,29.79,27.76,0.778,37.62,38.44,36.5,2.466,3.166,209.4,51.35,6.138,0,10.47,0.005779145,0.009775901,2.5E-07
"2018-08-04 01:15:00",104761,"FRNU",12.68,70.09,71.35,73.74,69.55,30.53,31.68,26.82,0.767,37.88,38.49,37.42,2.765,2.441,200.1,87.4,8.11,0,10.47,0.004671886,0.008376114,2.5E-07
"2018-08-04 01:20:00",104762,"FRNU",12.68,73.14,71.97,73.14,70.09,27.63,30.53,27.05,0.769,37.54,38,37.07,3.674,3.179,13.93,34.2,6.138,0,10.47,0.004671886,0.008376114,2.5E-07
"2018-08-04 01:25:00",104763,"FRNU",12.68,75.15,74.19,75.15,73.08,26.07,27.63,25.74,0.776,37.85,38.25,37.26,4.775,4.301,227.8,41.68,13.15,0,10.47,0.004671886,0.008376114,2.5E-07
"2018-08-04 01:30:00",104764,"FRNU",12.68,76.73,76.69,77.7,75.21,24.86,26.04,23.71,0.78,37.95,38.29,37.67,5.42,5.248,274.7,26.38,11.18,0,10.48,0.009847608,0.01567135,2.5E-07
"2018-08-04 01:35:00",104765,"FRNU",12.68,74.72,75.53,76.91,74.6,26.48,26.89,24.79,0.777,38.06,38.47,37.71,4.941,5.288,227.2,60.17,6.576,0,10.48,0.009847608,0.01567135,2.5E-07
"2018-08-04 01:40:00",104766,"FRNU",12.68,74.78,74.21,75.08,73.5,27.22,28.3,26.38,0.801,38.32,38.86,37.97,3.992,4.35,97.4,78.02,14.91,0,10.48,0.009847608,0.01567135,2.5E-07
"2018-08-04 01:45:00",104767,"FRNU",12.68,74.78,74.31,75.27,73.44,27.36,28.71,26.58,0.805,38.71,39.3,38.33,3.075,3.305,123.5,38.57,5.918,0,10.48,0.01014673,0.01608513,2.5E-07
"2018-08-04 01:50:00",104768,"FRNU",12.67,70.89,72.35,74.9,70.83,31.07,31.48,27.36,0.802,39.26,39.87,38.85,3.497,3.284,75.22,21.77,6.357,0,10.48,0.01014673,0.01608513,2.5E-07
"2018-08-04 01:55:00",104769,"FRNU",12.67,71.5,71.69,72.05,70.89,29.86,31.07,28.98,0.786,38.26,38.85,37.91,3.096,3.445,64.95,35.6,4.603,0,10.48,0.01014673,0.01608513,2.5E-07
"2018-08-04 02:00:00",104770,"FRNU",12.67,69.07,70.43,71.5,69.01,33.37,33.37,29.86,0.809,38.49,39.09,38.21,2.635,2.899,93.6,21.39,3.069,0,10.48,0.004725558,0.008433992,2.5E-07
"2018-08-04 02:05:00",104771,"FRNU",12.67,68.71,68.74,69.07,68.46,33.51,33.67,33.17,0.802,38.89,39.21,38.56,2.075,2.293,19.78,21.4,2.85,0,10.48,0.004725558,0.008433992,2.5E-07
"2018-08-04 02:10:00",104772,"FRNU",12.67,69.26,69.36,69.86,68.71,32.22,33.54,31.28,0.786,38.23,38.9,37.81,1.821,1.889,312.4,51.12,3.069,0,10.48,0.004725558,0.008433992,2.5E-07
"2018-08-04 02:15:00",104773,"FRNU",12.67,70.17,69.6,70.65,68.58,31.18,32.76,30.4,0.785,38.09,38.41,37.82,2.192,2.004,332.1,24.89,4.384,0,10.48,-0.0006666578,0.0004567058,2.5E-07
"2018-08-04 02:20:00",104774,"FRNU",12.67,68.16,68.87,70.17,67.98,34.18,34.22,31.14,0.803,38.64,39.11,38.12,3.08,2.542,326.8,21.64,7.453,0,10.48,-0.0006666578,0.0004567058,2.5E-07
"2018-08-04 02:25:00",104775,"FRNU",12.66,67.43,67.21,68.1,66.76,34.55,36.55,34.18,0.792,39.06,39.5,38.54,4.336,3.803,311.4,10.51,8.11,0,10.47,-0.0006666578,0.0004567058,2.5E-07
"2018-08-04 02:30:00",104776,"FRNU",12.67,68.22,67.8,68.34,67.43,31.95,34.59,31.95,0.752,38.03,38.65,37.16,4.152,4.335,339.3,17.78,4.384,0,10.47,0.005144963,0.008739223,2.5E-07
"2018-08-04 02:35:00",104777,"FRNU",12.66,69.92,68.98,70.17,68.22,28.78,31.89,28.17,0.718,36.51,37.24,35.52,3.892,3.883,67.35,21.73,10.3,0,10.48,0.005144963,0.008739223,2.5E-07
"2018-08-04 02:40:00",104778,"FRNU",12.66,68.4,69.2,69.98,68.34,31.85,31.85,28.61,0.755,37.13,37.65,35.91,2.813,3.355,73.02,42.53,5.48,0,10.47,0.005144963,0.008739223,2.5E-07
"2018-08-04 02:45:00",104779,"FRNU",12.66,67.86,67.9,68.46,67.61,31.24,31.95,31.14,0.727,36.66,37.34,36.21,3.275,2.89,301.9,10.16,6.357,0,10.48,0.004974535,0.008623645,2.5E-07
"2018-08-04 02:50:00",104780,"FRNU",12.66,68.65,68.45,68.83,67.73,29.32,31.24,29.32,0.701,35.73,36.35,35.22,2.921,3.42,317.2,11.95,5.699,0,10.48,0.004974535,0.008623645,2.5E-07
"2018-08-04 02:55:00",104781,"FRNU",12.66,69.2,68.82,69.26,68.34,29.56,29.56,28.44,0.72,35.38,36.11,34.99,3.342,2.928,123.3,43.45,7.453,0,10.47,0.004974535,0.008623645,2.5E-07
"2018-08-04 03:00:00",104782,"FRNU",12.66,69.32,69.74,70.29,69.14,29.22,29.99,28.24,0.714,36.11,36.59,35.62,3.081,3.437,128.7,71.97,9.64,0,10.48,0.004744129,0.008359539,2.5E-07
"2018-08-04 03:05:00",104783,"FRNU",12.66,67.74,68.47,69.32,67.74,30.67,30.67,29.29,0.71,35.98,36.2,35.69,3.349,3.005,270,19.27,6.138,0,10.48,0.004744129,0.008359539,2.5E-07
"2018-08-04 03:10:00",104784,"FRNU",12.66,67.74,66.52,67.8,64.94,30.64,33.61,30.6,0.71,35.66,36.22,35.09,3.886,3.808,246.9,22.23,6.576,0,10.48,0.004744129,0.008359539,2.5E-07
"2018-08-04 03:15:00",104785,"FRNU",12.66,62.63,66.76,68.71,62.63,37.56,37.56,28.98,0.728,35.81,36.62,34.98,4.23,3.878,211.9,8.32,5.261,0,10.48,0.005459641,0.009198109,2.5E-07
"2018-08-04 03:20:00",104786,"FRNU",12.66,60.56,60.78,62.63,59.53,40.47,43.17,37.56,0.729,37,37.38,36.38,4.89,4.64,238.7,6.796,6.795,0,10.47,0.005459641,0.009198109,2.5E-07
"2018-08-04 03:25:00",104787,"FRNU",12.65,59.84,60.99,61.96,59.65,42.39,42.73,38.24,0.744,36.54,37.1,36.04,5.281,5.09,236.5,7.456,7.014,0,10.47,0.005459641,0.009198109,2.5E-07
"2018-08-04 03:30:00",104788,"FRNU",12.65,60.75,60.25,60.93,59.59,40.91,43.17,40.53,0.742,36.96,37.56,36.37,5.621,5.472,231.5,5.711,6.357,0,10.47,0.007093515,0.01056424,2.5E-07
"2018-08-04 03:35:00",104789,"FRNU",12.65,62.39,61.22,62.39,60.38,37.39,41.14,37.39,0.719,36.47,36.93,36.03,5.826,5.772,251.5,3.168,7.014,0,10.47,0.007093515,0.01056424,2.5E-07
"2018-08-04 03:40:00",104790,"FRNU",12.65,65.01,62.73,65.01,61.66,35.44,38.91,35.44,0.747,36.44,37.04,35.96,5.561,5.617,237.2,4.78,6.357,0,10.47,0.007093515,0.01056424,2.5E-07
"2018-08-04 03:45:00",104791,"FRNU",12.65,65.86,65.21,66.59,64.16,34.86,36.52,33.1,0.757,36.93,37.43,36.33,5.424,5.578,265,11.23,6.576,0,10.47,0.009628268,0.01393267,2.5E-07
"2018-08-04 03:50:00",104792,"FRNU",12.65,62.39,65.62,66.71,62.39,39.69,39.69,33.85,0.763,37.44,37.83,37.13,4.85,4.978,248.3,11.89,7.672,0,10.47,0.009628268,0.01393267,2.5E-07
"2018-08-04 03:55:00",104793,"FRNU",12.65,61.79,62.12,62.64,61.79,41.42,41.42,39.73,0.779,37.98,38.23,37.45,4.804,4.963,245.2,5.656,7.453,0,10.47,0.009628268,0.01393267,2.5E-07
"2018-08-04 04:00:00",104794,"FRNU",12.65,60.82,61.04,61.79,60.39,42.26,42.94,41.21,0.769,37.91,38.3,37.65,3.947,4.373,204.5,63.73,4.822,0,10.47,0.007177002,0.01090048,2.5E-07
"2018-08-04 04:05:00",104795,"FRNU",12.64,61.43,61.38,61.92,60.82,43.14,43.17,40.3,0.802,38.04,38.92,37.45,3.811,3.972,314.4,33.7,5.918,0,10.47,0.007177002,0.01090048,2.5E-07
"2018-08-04 04:10:00",104796,"FRNU",12.64,62.28,62.2,62.71,61.37,40.91,43.14,39.86,0.783,38.24,38.9,37.74,3.52,3.496,293.1,9.53,5.699,9.97262E-06,10.47,0.007177002,0.01090048,2.5E-07
"2018-08-04 04:15:00",104797,"FRNU",12.65,62.83,63.69,64.41,62.16,41.76,41.76,37.7,0.815,38.16,39.28,37.63,4.014,3.797,303.2,22.03,5.699,0.0001869866,10.47,0.004175746,0.007008448,2.5E-07
"2018-08-04 04:20:00",104798,"FRNU",12.64,59.55,60.36,62.77,59.12,45.61,46.08,41.76,0.793,38.66,39.71,37.82,3.486,3.687,283.3,27.7,4.165,0.0001869866,10.47,0.004175746,0.007008448,2.5E-07
"2018-08-04 04:25:00",104799,"FRNU",12.64,64.59,64.42,66.48,59.49,36.99,45.57,34.86,0.768,38.18,38.87,37.45,3.712,3.632,266,7.994,5.699,0.000177014,10.47,0.004175746,0.007008448,2.5E-07
"2018-08-04 04:30:00",104800,"FRNU",12.64,65.93,66.42,68,64.17,35.47,37.84,33.68,0.772,38.32,38.77,37.66,3.422,3.51,285.6,2.958,4.603,0,10.48,0.004185379,0.007126197,2.5E-07
"2018-08-04 04:35:00",104801,"FRNU",12.64,59.55,62.38,65.87,59.49,45.68,45.68,35.51,0.794,38.61,39.59,37.73,3.312,3.527,292.5,59.35,3.946,0,10.47,0.004185379,0.007126197,2.5E-07
"2018-08-04 04:40:00",104802,"FRNU",12.64,58.7,58.76,59.49,58.15,47.43,49.36,45.68,0.8,39.04,39.5,38.31,3.113,3.255,262,5.259,5.48,0,10.48,0.004185379,0.007126197,2.5E-07
"2018-08-04 04:45:00",104803,"FRNU",12.64,64.23,62.48,65.45,58.45,38.65,48.31,37.16,0.793,38.96,39.46,38.39,3.335,3.17,283,5.641,4.165,0,10.47,0.002468274,0.004622933,2.5E-07
"2018-08-04 04:50:00",104804,"FRNU",12.64,59.91,61.22,64.23,59.73,46.39,46.52,38.65,0.817,38.78,39.34,38.39,4.195,3.671,281,2.608,5.042,0,10.47,0.002468274,0.004622933,2.5E-07
"2018-08-04 04:55:00",104805,"FRNU",12.64,59.24,60.31,61.68,59,48.58,49.29,43.18,0.835,39.71,40.48,39.04,3.597,4.005,321.9,39.84,5.042,0,10.47,0.002468274,0.004622933,2.5E-07
"2018-08-04 05:00:00",104806,"FRNU",12.64,63.07,61.71,63.2,59.18,40.54,48.58,40.27,0.798,38.88,39.97,38.23,3.888,3.682,292.6,8.76,5.918,0,10.48,0.003593876,0.006099946,2.5E-07
"2018-08-04 05:05:00",104807,"FRNU",12.63,60.28,61.16,63.14,60.28,47.43,47.43,40.54,0.846,39.63,40.25,38.68,3.501,3.698,242.7,13.82,4.384,0,10.48,0.003593876,0.006099946,2.5E-07
"2018-08-04 05:10:00",104808,"FRNU",12.63,61.07,58.96,61.07,56.99,44.09,54.59,44.09,0.809,40.17,41.24,39.08,4.311,3.755,239.7,5.817,7.014,0,10.48,0.003593876,0.006099946,2.5E-07
"2018-08-04 05:15:00",104809,"FRNU",12.63,58.57,61.38,62.59,58.57,48.78,48.78,41.18,0.819,38.91,39.53,37.98,4.325,4.373,237.8,5.818,5.699,0,10.48,0.003666749,0.006129386,0.0002419125
"2018-08-04 05:20:00",104810,"FRNU",12.63,58.15,57.53,58.51,56.93,49.56,51.35,48.82,0.819,39.42,39.83,39.14,4.671,4.584,266.9,17.31,6.576,0.000158336,10.48,0.003666749,0.006129386,0.0002419125
"2018-08-04 05:25:00",104811,"FRNU",12.63,60.58,59.88,61.31,58.09,45.41,49.59,44.32,0.819,39.38,39.85,39.05,4.474,4.595,273.8,23.98,5.699,0.000374022,10.48,0.003666749,0.006129386,0.0002419125
"2018-08-04 05:30:00",104812,"FRNU",12.63,62.71,61.84,62.71,60.46,41.25,45.47,41.25,0.802,39.07,39.35,38.78,4.438,4.495,268.9,10.96,5.042,0.000374022,10.47,0.004869461,0.007602205,0.004274378
"2018-08-04 05:35:00",104813,"FRNU",12.63,57.72,60.46,63.07,57.72,50.98,51.01,40.68,0.83,39.44,40.27,38.68,3.902,4.198,232.1,23.11,4.603,0.000215686,10.48,0.004869461,0.007602205,0.004274378
"2018-08-04 05:40:00",104814,"FRNU",12.63,59.49,58.15,59.49,57.24,46.52,51.76,46.22,0.807,39.23,39.92,38.62,3.109,3.489,219.6,9.31,3.069,0.001099632,10.48,0.004869461,0.007602205,0.004274378
"2018-08-04 05:45:00",104815,"FRNU",12.62,57.54,58.78,59.49,57.42,50.07,50.07,45.88,0.81,38.99,39.43,38.53,2.635,2.768,226.6,14.09,4.603,0.004085589,10.48,0.01237592,0.0216439,0.01332277
"2018-08-04 05:50:00",104816,"FRNU",12.62,64.35,60.88,64.35,57.54,38.11,50.07,38.11,0.785,38.73,39.31,38.22,2.738,2.678,226.8,16.7,4.822,0.006535461,10.48,0.01237592,0.0216439,0.01332277
"2018-08-04 05:55:00",104817,"FRNU",12.62,65.63,65.05,65.63,64.29,36.62,38.11,36.55,0.788,38.27,38.45,38.06,2.577,2.63,275.2,67.83,3.288,0.008360112,10.48,0.01237592,0.0216439,0.01332277
"2018-08-04 06:00:00",104818,"FRNU",12.62,67.7,65.79,67.76,63.99,33.92,38.72,33.92,0.784,38.44,38.79,38.06,3.024,2.907,240.9,18.99,5.918,0.01236593,10.48,0.01239535,0.02167659,0.03159264
"2018-08-04 06:05:00",104819,"FRNU",12.62,62.65,65.56,68,62.65,42.03,42.03,33.51,0.815,38.49,39.28,38.12,3.262,3.025,221.4,9.49,5.699,0.03967764,10.48,0.01239535,0.02167659,0.03159264
"2018-08-04 06:10:00",104820,"FRNU",12.62,60.22,60.12,62.53,59.12,45.44,48.31,42.06,0.809,39.29,40.03,38.5,3.558,3.579,123.1,78.96,5.918,0.09641988,10.48,0.01239535,0.02167659,0.03159264
"2018-08-04 06:15:00",104821,"FRNU",12.62,59.12,59.93,60.34,59.12,48.24,48.24,45.14,0.826,39.23,39.82,38.7,2.628,3.101,223.9,28.5,2.192,0.2381416,10.48,0.01325393,0.0231497,0.06430762
"2018-08-04 06:20:00",104822,"FRNU",12.62,60.95,59.5,60.95,58.7,43.75,48.85,43.75,0.799,39.18,39.76,38.73,1.643,2.083,232.2,52.67,2.411,0.5676548,10.48,0.01325393,0.0231497,0.06430762
"2018-08-04 06:25:00",104823,"FRNU",12.61,58.76,60.05,61.49,58.51,47.4,48.21,42.91,0.801,38.82,39.13,38.59,1.546,1.414,225,22.91,3.726,1.476079,10.48,0.01325393,0.0231497,0.06430762
"2018-08-04 06:30:00",104824,"FRNU",12.61,62.95,60.65,62.95,58.76,40.2,47.36,40.14,0.788,38.43,38.95,37.8,2.135,1.775,229.1,4.164,3.946,3.051649,10.48,0.007704016,0.01296508,0.1045706
"2018-08-04 06:35:00",104825,"FRNU",12.61,58.27,61.46,63.26,58.27,48.85,48.85,39.83,0.811,38.7,39.5,38.05,3.214,2.755,226,13.3,5.042,5.353257,10.48,0.007704016,0.01296508,0.1045706
"2018-08-04 06:40:00",104826,"FRNU",12.62,63.26,60.67,63.26,57.84,39.83,49.05,39.76,0.789,38.54,39.15,38.19,3.598,3.481,254.2,5.35,3.946,9.079108,10.48,0.007704016,0.01296508,0.1045706
"2018-08-04 06:45:00",104827,"FRNU",12.62,64.35,62.92,64.35,61.13,38.31,42.64,38.31,0.789,38.37,38.79,38.05,3.947,3.847,267.2,9.35,5.918,15.01708,10.48,0.01663341,0.02705628,0.148277
"2018-08-04 06:50:00",104828,"FRNU",12.62,60.95,63.93,65.39,60.95,45.2,45.2,37.09,0.826,38.97,39.75,38.34,3.43,3.692,256.2,12.36,3.946,23.31456,10.48,0.01663341,0.02705628,0.148277
"2018-08-04 06:55:00",104829,"FRNU",12.63,64.35,62.72,64.9,60.58,41.08,45.88,38.11,0.846,39.25,40.27,38.62,3.316,3.377,257.2,13.82,3.726,32.84649,10.48,0.01663341,0.02705628,0.148277
"2018-08-04 07:00:00",104830,"FRNU",12.63,63.32,62.75,64.23,61.98,41.45,44.8,41.22,0.823,39.69,41.25,39.13,2.568,2.901,303.9,26.86,2.63,42.40485,10.48,0.02167636,0.03266269,0.1935754
"2018-08-04 07:05:00",104831,"FRNU",12.64,63.74,63.38,63.99,62.77,42.03,44.66,41.25,0.847,40.42,41.25,39.55,2.795,2.679,303.2,16.59,3.946,52.29221,10.48,0.02167636,0.03266269,0.1935754
"2018-08-04 07:10:00",104832,"FRNU",12.64,65.57,65.08,65.75,63.68,38.58,41.99,38.24,0.829,39.77,40.25,39.16,2.831,2.78,295.8,3.606,3.946,62.2984,10.48,0.02167636,0.03266269,0.1935754
"2018-08-04 07:15:00",104833,"FRNU",12.64,65.08,65.64,65.99,65.08,42.09,42.09,38.07,0.889,40.48,41.66,39.48,2.811,2.871,277.6,12.47,3.069,72.66564,10.48,0.02426052,0.03423565,0.2397279
"2018-08-04 07:20:00",104834,"FRNU",12.65,65.02,64.9,65.2,64.72,43.38,44.16,42.03,0.914,42,42.54,41.46,2.299,2.571,266.1,3.336,2.85,82.71594,10.48,0.02426052,0.03423565,0.2397279
"2018-08-04 07:25:00",104835,"FRNU",12.65,64.47,64.57,65.32,63.99,44.26,47.09,43.11,0.915,42.73,44.61,41.77,2.18,2.191,240.2,15.4,4.822,93.14904,10.48,0.02426052,0.03423565,0.2397279
"2018-08-04 07:30:00",104836,"FRNU",12.66,67.03,65.53,67.03,64.35,36.96,44.39,36.28,0.835,40.87,42.4,39.04,2.231,2.162,270.6,11.65,2.63,104.4968,10.48,0.02636444,0.03491255,0.2857795
"2018-08-04 07:35:00",104837,"FRNU",12.66,68.36,67.81,68.43,66.97,36.22,37.43,36.08,0.857,40.46,40.97,39.76,2.238,2.247,313.8,9.57,2.63,116.7269,10.49,0.02636444,0.03491255,0.2857795
"2018-08-04 07:40:00",104838,"FRNU",12.67,69.22,68.89,69.34,68.36,34.86,37.03,34.86,0.85,41.05,41.71,40.34,1.457,1.955,346.9,5.995,1.315,129.1025,10.49,0.02636444,0.03491255,0.2857795
"2018-08-04 07:45:00",104839,"FRNU",12.68,69.82,69.5,69.89,69.22,38.24,44.29,34.8,0.951,42.81,47.01,40.29,1.114,1.247,134.1,70.31,2.63,141.8591,10.49,0.03162726,0.03997358,0.3328625
"2018-08-04 07:50:00",104840,"FRNU",12.69,70.86,70.25,70.92,69.76,36.76,41.42,36.62,0.947,44.06,46.02,42.96,0.616,0.868,120.6,4.414,1.315,155.4687,10.49,0.03162726,0.03997358,0.3328625
"2018-08-04 07:55:00",104841,"FRNU",12.7,70.61,71.08,71.41,70.61,40.44,40.88,35.61,1.034,44.11,45.93,42.6,0.857,0.67,28.74,37.84,2.411,170.4394,10.49,0.03162726,0.03997358,0.3328625
"2018-08-04 08:00:00",104842,"FRNU",12.72,70.19,70.26,70.68,70.01,42.13,43.11,38.78,1.061,45.55,46.81,43.86,0.907,0.936,353.6,9.59,1.973,186.4021,10.49,0.03448104,0.03963497,0.3771492
"2018-08-04 08:05:00",104843,"FRNU",12.73,70.92,70.73,71.04,70.19,41.39,42.36,38.92,1.069,45.67,46.4,44.66,1.187,0.937,345.1,12.22,3.069,198.1338,10.49,0.03448104,0.03963497,0.3771492
"2018-08-04 08:10:00",104844,"FRNU",12.76,71.41,70.93,71.41,70.68,38.34,42.74,37.64,1.007,45.9,47.13,44.16,1.497,1.402,318,12.68,3.288,210.5316,10.49,0.03448104,0.03963497,0.3771492
"2018-08-04 08:15:00",104845,"FRNU",12.79,72.74,72.12,72.8,71.28,33.11,38.38,33.11,0.909,43.19,44.83,42.1,1.499,1.476,1.08,11.64,2.192,225.2027,10.49,0.04289769,0.05016523,0.4224166
"2018-08-04 08:20:00",104846,"FRNU",12.83,74.26,73.54,74.51,72.74,30.95,33.04,30.2,0.895,41.8,42.42,40.97,1.438,1.545,29.15,23.91,2.192,244.8647,10.49,0.04289769,0.05016523,0.4224166
"2018-08-04 08:25:00",104847,"FRNU",12.88,74.81,74.52,74.81,74.08,29.86,31.96,29.83,0.879,41.85,42.83,41.05,1.099,1.258,35.92,12.28,1.973,264.4154,10.49,0.04289769,0.05016523,0.4224166
"2018-08-04 08:30:00",104848,"FRNU",12.92,74.44,74.96,75.42,74.38,29.59,35.47,27.84,0.861,42,46.09,39.63,1.142,1.061,83.8,25.06,2.85,279.5923,10.49,0.05269049,0.06139052,0.4695183
"2018-08-04 08:35:00",104849,"FRNU",12.98,75.41,74.51,75.41,73.95,32.5,35.1,29.19,0.976,42.78,45.04,40.32,1.128,1.198,108,14.69,2.411,290.4712,10.49,0.05269049,0.06139052,0.4695183
"2018-08-04 08:40:00",104850,"FRNU",13.05,76.5,75.73,76.5,75.29,26.42,32.5,26.42,0.823,40.53,43.92,38.86,1.011,1.059,142.4,17.86,1.315,306.2291,10.49,0.05269049,0.06139052,0.4695183
"2018-08-04 08:45:00",104851,"FRNU",13.12,77.53,76.58,77.53,75.95,26.69,28.07,25.91,0.86,40.23,41.34,38.95,0.714,0.961,106.2,19.9,1.534,325.0216,10.49,0.06099161,0.06958253,0.5135922
"2018-08-04 08:50:00",104852,"FRNU",13.19,75.94,76.7,77.89,75.76,27.77,28.68,26.11,0.849,40.74,41.52,40.07,0.878,0.701,43.27,29.16,2.85,342.9827,10.49,0.06099161,0.06958253,0.5135922
"2018-08-04 08:55:00",104853,"FRNU",13.28,76.13,76.35,76.86,75.82,32.16,32.53,27.77,0.989,42.35,45.07,40.27,1.35,1.032,52.61,19.31,3.946,356.4548,10.49,0.06099161,0.06958253,0.5135922
"2018-08-04 09:00:00",104854,"FRNU",13.35,75.21,75.38,76.13,75.03,29.72,34.42,28.95,0.887,43.65,45.44,40.71,2.144,1.705,50.23,16,4.165,375.3217,10.49,0.06933139,0.07874268,0.5545821
"2018-08-04 09:05:00",104855,"FRNU",13.43,75.38,75.28,75.57,74.96,32.22,32.56,28.34,0.967,42.26,44.05,40.06,2.724,2.466,61.87,15.59,4.384,395.8088,10.49,0.06933139,0.07874268,0.5545821
"2018-08-04 09:10:00",104856,"FRNU",13.49,75.2,75.37,75.63,75.02,40.22,40.22,29.38,1.2,45.35,49.55,41.41,3.381,3.1,69.71,14.13,5.261,417.8725,10.49,0.06933139,0.07874268,0.5545821
"2018-08-04 09:15:00",104857,"FRNU",13.54,74.77,75.02,75.44,74.59,39.38,40.43,34.82,1.158,47.59,49.53,45.42,3.801,3.601,75.42,15.19,6.138,434.8007,10.49,0.08642795,0.1034961,0.5918369
"2018-08-04 09:20:00",104858,"FRNU",13.6,75.02,74.88,75.26,74.53,37.55,40.46,36.47,1.113,47.76,49.03,46.75,4.026,3.935,75.37,12.7,5.261,454.3765,10.49,0.08642795,0.1034961,0.5918369
"2018-08-04 09:25:00",104859,"FRNU",13.67,76.29,75.31,76.41,74.89,31.54,37.55,30.77,0.976,45.34,47.42,42.35,4.132,4.148,47.72,16.29,6.795,472.8354,10.49,0.08642795,0.1034961,0.5918369
"2018-08-04 09:30:00",104860,"FRNU",13.71,76.78,76.15,77.02,75.74,28.27,35.97,28.23,0.889,45.27,47.05,41.5,4.37,4.236,37.37,19.38,10.3,487.8774,10.49,0.09793399,0.119088,0.6288405
"2018-08-04 09:35:00",104861,"FRNU",13.77,78.24,77.47,78.3,76.78,29.11,29.62,28.06,0.96,42.45,43.6,41.5,5.112,4.504,47.62,20.17,13.37,500.5076,10.49,0.09793399,0.119088,0.6288405
"2018-08-04 09:40:00",104862,"FRNU",13.84,78.05,77.92,78.36,77.69,31.48,32.02,29.18,1.032,44.78,45.86,43.63,5.819,5.4,56.96,14.63,9.21,508.7274,10.49,0.09793399,0.119088,0.6288405
"2018-08-04 09:45:00",104863,"FRNU",13.91,79.88,78.54,79.88,77.69,28.3,32.15,27.42,0.985,44.78,46.27,42.62,6.61,6.205,53.51,14.49,9.86,523.6547,10.49,0.1125707,0.1408314,0.6671566
"2018-08-04 09:50:00",104864,"FRNU",13.86,79.88,79.99,80.3,79.76,27.46,29.42,24.92,0.956,43.03,45.32,40.88,7.537,7.272,62.83,10.12,12.28,533.5032,10.49,0.1125707,0.1408314,0.6671566
"2018-08-04 09:55:00",104865,"FRNU",14.04,81.2,80.4,81.3,79.75,28.44,28.91,26.98,1.034,44.1,45.81,42.94,7.365,7.541,61.13,15.69,9.43,527.8228,10.49,0.1125707,0.1408314,0.6671566
"2018-08-04 10:00:00",104866,"FRNU",14.13,80.9,81.3,81.8,80.8,26.34,28.37,25.16,0.948,43.42,45.45,42.47,7.251,7.304,69.86,15.74,9.86,527.0417,10.49,0.1240713,0.1617985,0.7013951
"2018-08-04 10:05:00",104867,"FRNU",14.13,81.3,81,81.6,80.4,25.94,29.52,25.19,0.947,44.1,45.88,42.39,6.412,6.875,56.85,17.12,9.43,532.5444,10.49,0.1240713,0.1617985,0.7013951
"2018-08-04 10:10:00",104868,"FRNU",14.07,81.5,81.4,81.8,81.1,25.43,28.23,25.06,0.934,43.66,45.32,42.56,6.23,6.166,51.25,10.88,8.99,560.3652,10.49,0.1240713,0.1617985,0.7013951
"2018-08-04 10:15:00",104869,"FRNU",14.01,84.2,82.8,84.4,81.5,23,25.63,23,0.922,42.88,43.41,42.46,4.365,5.408,63.56,42.2,6.795,583.0353,10.49,0.1320179,0.1665949,0.7325401
"2018-08-04 10:20:00",104870,"FRNU",13.98,83.6,84.1,84.7,83.3,24.18,24.79,22.86,0.951,43.05,43.78,42.35,2.895,3.52,30.09,43.72,6.138,609.1229,10.49,0.1320179,0.1665949,0.7325401
"2018-08-04 10:25:00",104871,"FRNU",13.96,84,83.6,84.1,83.1,24.38,24.89,23.98,0.97,43.39,44.16,42.84,1.947,2.496,73.85,19.91,5.042,616.9371,10.49,0.1320179,0.1665949,0.7325401
"2018-08-04 10:30:00",104872,"FRNU",13.94,83.7,83.8,84.3,83.2,25.46,26.27,24.31,1.005,44.51,45.64,43.73,2.549,2.267,24.04,37.11,5.918,619.8299,10.49,0.1245466,0.1457094,0.7609494
"2018-08-04 10:35:00",104873,"FRNU",13.92,83.4,83.6,84,83.3,24.85,25.93,24.45,0.97,44.26,45.04,43.62,2.972,2.797,44.68,35.5,7.234,623.5336,10.49,0.1245466,0.1457094,0.7609494
"2018-08-04 10:40:00",104874,"FRNU",13.9,82.8,83.2,83.5,82.8,24.72,26.34,24.58,0.947,43.78,45.14,43.14,3.201,3.113,334.2,54.99,6.795,649.5584,10.49,0.1245466,0.1457094,0.7609494
"2018-08-04 10:45:00",104875,"FRNU",13.89,83.5,83.2,83.5,82.8,25.73,25.73,24.72,1.008,43.71,44.78,43.11,3.073,3.024,312,25.9,7.453,670.8055,10.49,0.1370474,0.1597879,0.7863386
"2018-08-04 10:50:00",104876,"FRNU",13.89,84.2,83.9,84.5,83.5,24.04,25.76,23.7,0.964,44.15,45.12,43.39,3.117,3.15,345.9,40.65,6.576,704.8353,10.49,0.1370474,0.1597879,0.7863386
"2018-08-04 10:55:00",104877,"FRNU",13.87,84.7,84,84.7,83.6,25.63,26.4,23.87,1.044,44.3,46.3,43.3,3.279,3.134,39.26,51.18,7.453,727.3839,10.49,0.1370474,0.1597879,0.7863386
"2018-08-04 11:00:00",104878,"FRNU",13.87,84.8,84.7,85.2,84.3,24.28,25.56,23.91,0.991,44.44,45.63,43.69,3.715,3.648,327,23.51,7.453,732.4897,10.49,0.1470678,0.1720713,0.8086368
"2018-08-04 11:05:00",104879,"FRNU",13.86,85.6,85.1,85.6,84.8,23.43,24.35,23.3,0.981,44.1,44.61,43.66,3.508,3.668,357.7,34.43,7.014,740.4252,10.49,0.1470678,0.1720713,0.8086368
"2018-08-04 11:10:00",104880,"FRNU",13.86,86.5,86.2,86.6,85.4,22.76,23.5,21.27,0.98,43.68,44.41,41.93,3.338,3.321,182.1,64.11,12.93,759.8502,10.49,0.1470678,0.1720713,0.8086368
"2018-08-04 11:15:00",104881,"FRNU",13.85,85.4,86.3,87.1,85.4,22.89,23.47,21.85,0.954,43.83,44.97,43.18,5.621,4.461,230.5,19.85,20.6,793.115,10.49,0.1624047,0.1912427,0.8289416
"2018-08-04 11:20:00",104882,"FRNU",13.84,87.1,86.1,87.3,85.2,22.99,23.5,22.15,1.012,43.84,44.92,43.24,6.702,6.022,255.1,17.72,16,804.259,10.49,0.1624047,0.1912427,0.8289416
"2018-08-04 11:25:00",104883,"FRNU",13.83,88.1,87.2,88.3,86.6,23.09,23.63,21.64,1.048,44.19,46.36,43.31,7.738,7.561,234.1,44.47,12.06,813.8941,10.49,0.1624047,0.1912427,0.8289416
"2018-08-04 11:30:00",104884,"FRNU",13.83,87.5,87.2,88.8,86.3,22.25,24.04,21.81,0.99,44.64,46.34,43.81,6.794,7.32,129.7,91.4,17.54,832.4025,10.49,0.1845208,0.2284154,0.8450987
"2018-08-04 11:35:00",104885,"FRNU",13.83,86.5,87,88.4,86.5,20.97,22.82,20.6,0.903,42.85,45.32,41.59,7.95,7.499,245.7,12.67,16,798.3953,10.49,0.1845208,0.2284154,0.8450987
"2018-08-04 11:40:00",104886,"FRNU",13.82,86.5,86.6,87.3,85.8,21.1,22.01,20.29,0.909,42.32,43.13,41.42,8.08,7.851,265.6,22.23,10.74,766.8187,10.49,0.1845208,0.2284154,0.8450987
"2018-08-04 11:45:00",104887,"FRNU",13.81,87.3,87.1,87.5,86.6,22.79,23.74,20.56,1.006,43.88,45.83,41.56,7.099,7.448,165.4,51.25,14.03,760.6346,10.49,0.168531,0.2144609,0.8600999
"2018-08-04 11:50:00",104888,"FRNU",13.82,87.3,87.5,89.3,86.7,21.54,22.89,19.65,0.951,43.36,45.24,41.69,7.875,7.201,227.6,28.39,29.15,749.2054,10.49,0.168531,0.2144609,0.8600999
"2018-08-04 11:55:00",104889,"FRNU",13.83,85.1,85.8,87.3,85.1,20.36,22.72,19.11,0.84,41,43.65,38.97,10.43,9.09,248.7,15.97,23.67,692.7214,10.49,0.168531,0.2144609,0.8600999
"2018-08-04 12:00:00",104890,"FRNU",13.82,86.6,86.6,87.6,85,19.92,21.07,19.08,0.863,40.87,41.75,40.04,10.51,10.43,253.7,23.68,11.4,623.5527,10.49,0.1635711,0.2146495,0.8719108
"2018-08-04 12:05:00",104891,"FRNU",13.84,85.8,85.9,86.8,85.2,22.05,22.28,19.99,0.93,42.06,42.71,40.72,9.78,10.41,287.3,24.42,16.66,602.9497,10.49,0.1635711,0.2146495,0.8719108
"2018-08-04 12:10:00",104892,"FRNU",13.89,84.6,84.9,86,84.4,22.49,22.72,21.47,0.912,42.07,42.98,41.43,10.03,10.13,241.3,14.51,26.74,508.7176,10.49,0.1635711,0.2146495,0.8719108
"2018-08-04 12:15:00",104893,"FRNU",13.88,85.6,85.3,85.7,84.6,22.55,22.76,21,0.945,41.9,43.11,41.15,12.57,11.2,271.1,15.93,21.92,414.2769,10.49,0.124717,0.1784313,0.8784407
"2018-08-04 12:20:00",104894,"FRNU",13.8,84.8,85.3,86.2,84.5,21.78,24.85,21.74,0.89,43.32,45.65,41.5,14.47,13.72,265.5,8.86,23.24,369.826,10.49,0.124717,0.1784313,0.8784407
"2018-08-04 12:25:00",104895,"FRNU",13.89,86.2,85.5,86.3,84.7,20.7,22.69,19.52,0.883,41.18,42.77,39.71,13.78,14,238.8,17.47,20.39,426.1408,10.49,0.124717,0.1784313,0.8784407
"2018-08-04 12:30:00",104896,"FRNU",13.86,87.2,86.8,87.3,86,19.01,21.34,18.7,0.838,41.13,42.82,39.61,13.33,13.82,231.9,14.96,18.19,611.5378,10.48,0.1856769,0.2549189,0.8820392
"2018-08-04 12:35:00",104897,"FRNU",13.86,86.8,87.3,88.1,86.6,18.91,20.12,18.37,0.822,40.25,41.53,38.98,11.03,11.97,243.2,25.42,13.59,693.2051,10.49,0.1856769,0.2549189,0.8820392
"2018-08-04 12:40:00",104898,"FRNU",13.88,85.9,86.1,86.8,85.8,20.49,21.1,18.84,0.867,40.61,41.76,39.36,9.28,10.2,240.9,15.42,20.82,666.4279,10.48,0.1856769,0.2549189,0.8820392
"2018-08-04 12:45:00",104899,"FRNU",13.83,84.7,85.2,86.1,84.5,21.2,21.78,20.19,0.863,40.81,42.5,40.18,8.81,9.06,221.7,15.57,20.39,474.0732,10.48,0.1296978,0.1846159,0.8839102
"2018-08-04 12:50:00",104900,"FRNU",13.92,85.4,85.1,85.4,84.7,21.68,22.55,21.14,0.901,41.88,42.75,40.67,9.36,8.95,203.7,13.97,15.56,329.5862,10.48,0.1296978,0.1846159,0.8839102
"2018-08-04 12:55:00",104901,"FRNU",13.95,85.2,85.2,85.5,84.8,22.18,22.49,20.66,0.917,41.27,42.67,40.41,10.25,9.73,207.7,16.49,17.54,304.4359,10.48,0.1296978,0.1846159,0.8839102
"2018-08-04 13:00:00",104902,"FRNU",13.93,85,84.9,85.3,84.5,23.26,23.46,21.74,0.956,42.33,43.78,41.56,10.64,10.53,234.9,17,21.26,309.2723,10.48,0.1170514,0.1670594,0.8789479
"2018-08-04 13:05:00",104903,"FRNU",13.91,85.6,85.7,86.2,85.1,24.41,24.51,21.2,1.023,43.24,45.34,41.75,11.56,11.11,242.7,26.27,21.04,362.2428,10.48,0.1170514,0.1670594,0.8789479
"2018-08-04 13:10:00",104904,"FRNU",13.9,83.6,84.2,85.6,83.4,28.09,29.37,24.51,1.104,46.31,48.38,43.97,12.51,12.17,283.4,14.53,23.02,446.0886,10.48,0.1170514,0.1670594,0.8789479
"2018-08-04 13:15:00",104905,"FRNU",13.84,83.6,83.7,83.9,83.5,25.12,27.96,24.44,0.985,44.99,47.07,43.58,11.6,11.79,296.1,10.73,11.84,444.0151,10.48,0.1356627,0.1914629,0.8681865
"2018-08-04 13:20:00",104906,"FRNU",13.78,84.3,84.1,84.6,83.6,23.53,26.47,22.96,0.947,43.86,45.94,42.44,10.19,10.97,295.1,12.3,13.81,385.8541,10.48,0.1356627,0.1914629,0.8681865
"2018-08-04 13:25:00",104907,"FRNU",13.81,84.3,84.4,84.6,84.2,22.08,24.45,21.95,0.889,42.59,44.11,41.32,8.89,9.18,290.8,10.89,15.78,277.7824,10.48,0.1356627,0.1914629,0.8681865
"2018-08-04 13:30:00",104908,"FRNU",13.83,84.1,84.2,84.5,84,24.04,24.71,21.78,0.96,42.48,44.38,41.02,8.65,9.09,296.4,23.89,14.91,240.8929,10.48,0.1003244,0.1480711,0.8607598
"2018-08-04 13:35:00",104909,"FRNU",13.82,84.4,84.3,84.7,84,22.25,25.09,21.78,0.897,43.24,44.98,41.04,8.24,8.24,317.5,17.59,18.19,243.7238,10.48,0.1003244,0.1480711,0.8607598
"2018-08-04 13:40:00",104910,"FRNU",13.74,83.6,84.1,84.7,83.5,24.21,24.92,21.2,0.952,42.5,44.05,40.4,8.13,8.51,319.5,19.34,17.1,254.029,10.48,0.1003244,0.1480711,0.8607598
"2018-08-04 13:45:00",104911,"FRNU",13.66,83.1,83.2,83.6,83,24.68,25.53,24.18,0.953,43.65,44.36,43.01,8.22,7.936,325.5,13.1,14.03,254.6726,10.48,0.09607041,0.1377115,0.847309
"2018-08-04 13:50:00",104912,"FRNU",13.65,82.7,83,83.2,82.7,25.86,26.91,23.74,0.987,43.73,45.34,42.26,8.22,8.49,327.7,14.08,12.93,228.4805,10.48,0.09607041,0.1377115,0.847309
"2018-08-04 13:55:00",104913,"FRNU",13.63,82.5,82.7,83,82.4,24.75,25.8,24.04,0.939,43.27,44.19,42.35,8.73,8.19,319.3,11.6,18.63,211.9079,10.48,0.09607041,0.1377115,0.847309
"2018-08-04 14:00:00",104914,"FRNU",13.58,82.3,82.4,82.6,82.2,25.63,26.47,24.24,0.967,43.36,44.63,42.32,9.26,8.88,316.7,11.25,15.56,205.6226,10.48,0.08707803,0.1281479,0.8304366
"2018-08-04 14:05:00",104915,"FRNU",13.52,83,82.6,83.1,82.1,24.34,26.34,22.69,0.937,42.49,44.36,40.84,9.77,9.55,309.5,17.04,14.91,195.1985,10.48,0.08707803,0.1281479,0.8304366
"2018-08-04 14:10:00",104916,"FRNU",13.48,83.2,82.8,83.3,82.4,23.16,25.97,23.03,0.898,42.78,44.19,41.62,8.92,9.4,296.9,14.63,14.47,172.5033,10.48,0.08707803,0.1281479,0.8304366
"2018-08-04 14:15:00",104917,"FRNU",13.47,81.5,82.6,83.4,81.4,26.57,27.01,22.62,0.975,42.32,44.48,40.71,10.93,9.81,278.5,10.43,27.84,150.0281,10.48,0.08244839,0.1273829,0.8119965
"2018-08-04 14:20:00",104918,"FRNU",13.59,80.2,81.4,82.3,80.2,29.92,32.28,24.24,1.053,44.61,48.15,41.89,12.75,11.96,266.7,7.515,21.92,146.379,10.48,0.08244839,0.1273829,0.8119965
"2018-08-04 14:25:00",104919,"FRNU",14.05,81.7,80.7,81.7,79.8,32.15,35.05,28.53,1.187,47.4,49.95,44.75,13.86,13.5,282.3,10.66,16.22,220.3631,10.48,0.08244839,0.1273829,0.8119965
"2018-08-04 14:30:00",104920,"FRNU",13.92,82.7,82.3,82.9,81.6,26.17,32.35,25.76,0.997,46.78,49.29,44.14,12.3,13.09,279.2,10.62,17.97,319.951,10.48,0.1211798,0.1752197,0.7845524
"2018-08-04 14:35:00",104921,"FRNU",13.73,83.1,83,83.2,82.6,26.51,27.42,24.78,1.024,44.57,46.01,43.44,11.23,11.62,269.5,7.862,17.1,374.1629,10.48,0.1211798,0.1752197,0.7845524
"2018-08-04 14:40:00",104922,"FRNU",13.68,83.1,83.1,83.3,82.9,25.53,27.22,24.24,0.986,44.46,46,42.76,10.7,10.9,250.4,11.04,15.12,337.0644,10.48,0.1211798,0.1752197,0.7845524
"2018-08-04 14:45:00",104923,"FRNU",13.7,83.7,83.5,83.8,83,24.68,26.37,23.3,0.974,43.15,45.14,42.19,10.81,10.95,268,11.59,17.76,268.8494,10.48,0.105861,0.1571474,0.7618567
"2018-08-04 14:50:00",104924,"FRNU",13.78,83.9,83.8,84,83.7,23.23,25.19,22.83,0.921,43.05,44.53,41.86,10.34,10.48,264.6,18.7,19.29,244.3346,10.48,0.105861,0.1571474,0.7618567
"2018-08-04 14:55:00",104925,"FRNU",13.73,84,84,84.2,83.7,23.1,24.04,22.45,0.919,42.49,43.52,41.54,10.34,10.24,252.2,9.13,14.47,248.821,10.48,0.105861,0.1571474,0.7618567
"2018-08-04 15:00:00",104926,"FRNU",13.65,83.9,83.9,84.1,83.6,23.67,24.99,23.03,0.938,43.25,44.27,42.24,9.64,10.03,226.9,19.07,14.91,255.6181,10.48,0.1046065,0.1541091,0.734852
"2018-08-04 15:05:00",104927,"FRNU",13.6,80.7,82.5,83.9,80.6,23.1,24.04,21,0.826,40.38,43.21,38.61,10.69,9.93,198.8,12.47,21.48,247.5995,10.48,0.1046065,0.1541091,0.734852
"2018-08-04 15:10:00",104928,"FRNU",13.54,79.98,80.2,80.7,79.86,25.26,25.29,23.1,0.882,40.7,41.45,39.51,12.44,11.64,205.4,13.02,25.21,221.8793,10.48,0.1046065,0.1541091,0.734852
"2018-08-04 15:15:00",104929,"FRNU",13.51,80.3,80.4,81,80,25.76,25.86,23.97,0.909,41.21,42.19,40.17,13.83,13.25,199.9,11.04,21.26,196.7132,10.48,0.09735596,0.1492977,0.7062219
"2018-08-04 15:20:00",104930,"FRNU",13.46,81.1,80.5,81.1,80,23.84,25.73,23.64,0.863,41.4,42.17,40.27,13.28,13.97,193.8,10.54,16.88,176.1286,10.48,0.09735596,0.1492977,0.7062219
"2018-08-04 15:25:00",104931,"FRNU",13.41,79.61,80.4,81.1,79.61,26.54,26.54,23.87,0.916,41.83,42.31,40.77,11.94,12.55,194.6,8.68,16.66,153.084,10.48,0.09735596,0.1492977,0.7062219
"2018-08-04 15:30:00",104932,"FRNU",13.38,79.37,79.38,79.67,79.13,26.95,28.4,26.47,0.923,43.07,43.85,42.2,11.07,11.09,191.3,9.49,19.73,131.4108,10.48,0.08774196,0.1400655,0.6711104
"2018-08-04 15:35:00",104933,"FRNU",13.34,79.07,79.13,79.49,78.89,28.74,28.94,26.95,0.974,43.22,44.18,42.44,12.53,11.76,186.5,7.588,20.82,116.9009,10.48,0.08774196,0.1400655,0.6711104
"2018-08-04 15:40:00",104934,"FRNU",13.3,76.76,77.34,79.13,76.45,31.67,33.09,28.77,0.995,44.98,45.81,43.75,14.16,13.3,169.7,8.86,23.67,107.8827,10.48,0.08774196,0.1400655,0.6711104
"2018-08-04 15:45:00",104935,"FRNU",13.24,75.24,75.99,76.82,75.18,34.98,35.25,31.44,1.045,45.25,46.14,44.11,15.76,15.25,174.4,10.78,25.21,93.22565,10.48,0.07726828,0.1266111,0.6326059
"2018-08-04 15:50:00",104936,"FRNU",13.22,74.02,74.78,75.48,73.9,38.53,39.17,33.9,1.105,46.43,47.71,44.91,15.54,15.57,176,7.687,21.92,72.0728,10.47,0.07726828,0.1266111,0.6326059
"2018-08-04 15:55:00",104937,"FRNU",13.26,73.23,73.67,74.03,73.17,44.34,44.61,38.36,1.238,48.31,50.48,47.03,13.95,15,197.5,13,18.19,68.94593,10.47,0.07726828,0.1266111,0.6326059
"2018-08-04 16:00:00",104938,"FRNU",13.39,75.6,74.1,75.6,73.11,39.54,45.25,39.54,1.196,49.79,50.86,48.72,11.88,12.87,223.7,11.03,13.59,109.2308,10.47,0.07802101,0.1219417,0.5906982
"2018-08-04 16:05:00",104939,"FRNU",13.53,77.43,76.62,77.43,75.6,37.35,40.45,36.87,1.2,49.71,50.51,48.81,9.02,10.48,206.8,13.07,10.52,188.6048,10.47,0.07802101,0.1219417,0.5906982
"2018-08-04 16:10:00",104940,"FRNU",13.76,76.88,77.27,78.04,76.58,39.17,41.06,36.47,1.236,50.5,51.96,49.06,7.421,8.08,207.8,12.58,8.99,268.136,10.47,0.07802101,0.1219417,0.5906982
"2018-08-04 16:15:00",104941,"FRNU",14.13,79.49,78.1,79.62,76.88,30.8,39.71,29.75,1.059,47.51,50.84,44.53,6.415,6.921,195.6,16.89,14.03,341.6313,10.47,0.09440129,0.1282252,0.5498278
"2018-08-04 16:20:00",104942,"FRNU",14.11,80.2,79.93,80.3,79.37,32.59,33.09,30.19,1.147,47.32,48.63,45.66,5.718,6.169,320,56.86,10.96,385.4435,10.47,0.09440129,0.1282252,0.5498278
"2018-08-04 16:25:00",104943,"FRNU",14.1,78.95,79.65,80.2,78.77,36.87,37.31,31.71,1.245,48.93,50.65,47.2,5.338,5.438,21.14,18.87,7.891,389.4391,10.48,0.09440129,0.1282252,0.5498278
"2018-08-04 16:30:00",104944,"FRNU",14.05,79.5,79.66,80.4,78.89,36.87,37.75,33.02,1.268,49.85,51.21,48.26,5.664,5.405,51.26,12.23,9.86,470.4934,10.48,0.1086103,0.1368849,0.5089393
"2018-08-04 16:35:00",104945,"FRNU",14.02,80.2,79.82,80.5,79.25,32.86,37.28,30.73,1.157,48.68,51.25,46.5,6.823,6.065,47.68,7.941,10.08,595.446,10.48,0.1086103,0.1368849,0.5089393
"2018-08-04 16:40:00",104946,"FRNU",14,81,80.8,81.2,80.1,32.52,34.58,30.46,1.175,48.99,49.97,46.9,7.202,7.096,47.58,10.59,9.86,705.743,10.48,0.1086103,0.1368849,0.5089393
"2018-08-04 16:45:00",104947,"FRNU",14.01,81.1,81.4,81.9,81,31,32.79,29.48,1.122,48.35,49.4,46.87,6.582,6.858,69.35,14.35,9.21,685.3149,10.48,0.1224012,0.1554405,0.4659978
"2018-08-04 16:50:00",104948,"FRNU",13.79,80.6,80.9,81.2,80.5,30.66,31.94,28.03,1.093,46.18,48.22,44.87,6.052,6.289,57.04,14.6,10.52,506.1986,10.48,0.1224012,0.1554405,0.4659978
"2018-08-04 16:55:00",104949,"FRNU",14,81.9,81.4,82,80.5,30.66,30.9,28.87,1.139,46.88,48.12,46.11,6.467,6.226,60.54,7.944,10.08,415.2238,10.48,0.1224012,0.1554405,0.4659978
"2018-08-04 17:00:00",104950,"FRNU",13.97,82.4,82,82.5,81.6,28.9,31.54,28.5,1.093,47.45,48.77,46.45,7.446,7.097,63.41,10.81,11.4,466.2774,10.48,0.1125114,0.1457929,0.4232742
"2018-08-04 17:05:00",104951,"FRNU",13.94,83.1,82.4,83.3,81.8,27.08,31.2,26.27,1.048,46.83,48.54,45.12,7.948,7.751,55.62,11.81,10.3,603.2864,10.48,0.1125114,0.1457929,0.4232742
"2018-08-04 17:10:00",104952,"FRNU",13.92,83.4,83.4,84,83,24.95,27.99,24.31,0.975,44.63,46.72,43.28,7.96,8.07,72.55,14.18,11.62,685.1172,10.48,0.1125114,0.1457929,0.4232742
"2018-08-04 17:15:00",104953,"FRNU",13.8,79.74,83,84.6,79.68,40.11,40.89,24.51,1.39,48.23,54.14,43.79,7.974,7.809,98.1,13.65,13.15,622.6653,10.48,0.1273011,0.1673095,0.3780425
"2018-08-04 17:20:00",104954,"FRNU",13.63,77.43,78.45,79.74,77.43,41.03,42.17,40.18,1.318,52.92,54.11,51.8,8.71,8.34,106.2,9.75,14.47,486.2194,10.48,0.1273011,0.1673095,0.3780425
"2018-08-04 17:25:00",104955,"FRNU",13.57,76.82,77.2,77.43,76.82,41.36,41.6,39.64,1.302,51.5,52.32,50.74,8.81,8.73,108.8,7.983,11.18,310.8636,10.48,0.1273011,0.1673095,0.3780425
"2018-08-04 17:30:00",104956,"FRNU",13.52,76.45,76.59,76.94,76.45,40.99,41.74,40.18,1.275,51.32,51.77,50.51,8.41,8.7,104.6,9.31,10.52,161.9646,10.47,0.05638643,0.08647802,0.3284202
"2018-08-04 17:35:00",104957,"FRNU",13.48,75.97,76.18,76.45,75.91,41.63,42.24,39.71,1.274,50.88,51.58,50.03,7.514,8.04,106.8,10.57,11.4,111.587,10.47,0.05638643,0.08647802,0.3284202
"2018-08-04 17:40:00",104958,"FRNU",13.43,76.21,76.18,76.45,75.91,40.15,42.58,40.08,1.239,50.9,51.69,50.03,7.09,7.184,111.4,17.87,12.49,104.7567,10.47,0.05638643,0.08647802,0.3284202
"2018-08-04 17:45:00",104959,"FRNU",13.4,76.76,76.57,76.94,76.21,35.05,40.35,34.85,1.101,48.43,50.62,46.94,7.407,7.235,70.67,13.73,12.93,94.40921,10.47,0.04875138,0.07563336,0.2835111
"2018-08-04 17:50:00",104960,"FRNU",13.37,76.21,76.41,76.82,76.09,37.21,37.24,35.05,1.148,47.68,48.36,47.17,8.01,7.622,72.14,11.07,13.37,83.36428,10.47,0.04875138,0.07563336,0.2835111
"2018-08-04 17:55:00",104961,"FRNU",13.34,76.27,76.16,76.33,75.97,36.6,37.62,36.4,1.131,47.95,48.47,47.53,8.76,8.45,60.48,13.61,15.34,77.79854,10.47,0.04875138,0.07563336,0.2835111
"2018-08-04 18:00:00",104962,"FRNU",13.31,76.09,76.21,76.39,76.03,37.62,37.62,36.33,1.156,48.01,48.52,47.59,8.23,8.68,53.38,14.4,14.69,75.73125,10.47,0.05094612,0.08130486,0.2384923
"2018-08-04 18:05:00",104963,"FRNU",13.26,75.6,75.88,76.21,75.6,39.78,39.78,37.62,1.203,49.07,49.59,48.41,7.425,7.722,35.34,13.21,13.37,70.26245,10.47,0.05094612,0.08130486,0.2384923
"2018-08-04 18:10:00",104964,"FRNU",13.27,74.57,75.27,75.72,74.51,46.43,46.6,39.81,1.356,50.67,52.99,49.41,7.044,7.188,38.51,10.45,11.84,65.81071,10.47,0.05094612,0.08130486,0.2384923
"2018-08-04 18:15:00",104965,"FRNU",13.38,72.56,73.39,74.51,72.44,53.15,56.73,45.89,1.451,54.49,56.82,52.13,7.612,7.138,41.74,11.99,16.44,114.3826,10.48,0.04581335,0.07013011,0.191101
"2018-08-04 18:20:00",104966,"FRNU",13.41,72.38,72.69,72.99,72.32,52.41,55.11,49.1,1.422,54.16,55.69,52.44,8.96,8.46,51.28,8.61,15.12,216.6566,10.48,0.04581335,0.07013011,0.191101
"2018-08-04 18:25:00",104967,"FRNU",13.37,71.53,71.99,72.5,71.47,53.96,54.84,48.42,1.423,53.77,55.05,51.7,8.55,8.86,47.17,10.96,11.4,272.7591,10.48,0.04581335,0.07013011,0.191101
"2018-08-04 18:30:00",104968,"FRNU",13.32,70.86,71.17,71.53,70.86,53.55,54.9,51.9,1.38,53.46,54.45,52.72,7.322,7.976,62.96,17.13,7.672,241.3598,10.48,0.04539217,0.06772554,0.1458731
"2018-08-04 18:35:00",104969,"FRNU",13.28,70.68,70.78,70.98,70.62,54.97,56.02,52.41,1.408,53.44,54.43,52.55,5.346,6.32,60.22,14.27,8.33,149.0315,10.48,0.04539217,0.06772554,0.1458731
"2018-08-04 18:40:00",104970,"FRNU",13.27,70.2,70.43,70.74,70.13,56.36,56.73,52.88,1.42,53.44,54.44,52.41,3.974,4.668,31.37,32.14,5.042,95.38318,10.48,0.04539217,0.06772554,0.1458731
"2018-08-04 18:45:00",104971,"FRNU",13.3,70.2,70.27,70.44,70.07,56.56,60.75,55.31,1.425,54.63,56.12,53.52,3.224,3.587,264.8,23.01,3.726,97.22513,10.48,0.01933885,0.03182102,0.1035503
"2018-08-04 18:50:00",104972,"FRNU",13.3,70.56,70.32,70.56,70.14,53.69,61.12,51.9,1.37,54.11,56.44,51.75,2.187,2.64,161.7,58.68,3.069,128.2713,10.48,0.01933885,0.03182102,0.1035503
"2018-08-04 18:55:00",104973,"FRNU",13.3,70.81,70.72,70.99,70.5,56.33,57.81,53.73,1.449,53.85,55.33,52.96,1.695,1.772,352.8,80.5,3.726,149.7944,10.48,0.01933885,0.03182102,0.1035503
"2018-08-04 19:00:00",104974,"FRNU",13.26,70.56,70.67,70.87,70.38,61.32,61.59,54.71,1.565,54.88,56.83,53.56,1.979,1.844,287.3,7.702,4.165,156.6877,10.48,0.01601725,0.02213647,0.06447117
"2018-08-04 19:05:00",104975,"FRNU",13.22,69.96,70.21,70.56,69.9,59.7,61.15,56.36,1.492,55.04,56.51,54.09,2.628,2.267,239,16.19,4.384,130.4838,10.48,0.01601725,0.02213647,0.06447117
"2018-08-04 19:10:00",104976,"FRNU",13.18,69.17,69.53,70.02,69.11,63.82,64.33,57.64,1.553,55.93,56.81,54.26,3.642,3.219,242,9.01,4.822,107.4539,10.48,0.01601725,0.02213647,0.06447117
"2018-08-04 19:15:00",104977,"FRNU",13.15,69.66,69.33,69.72,69.05,64.67,64.67,61.8,1.6,56.27,57.26,55.58,4.334,3.965,275.1,9.13,6.357,81.74514,10.48,0.006659459,0.01365547,0.03234743
"2018-08-04 19:20:00",104978,"FRNU",13.11,70.69,70.14,70.75,69.42,59.44,64.84,57.48,1.523,56.45,57.33,54.92,5.014,4.728,283.9,7.59,7.453,89.92323,10.48,0.006659459,0.01365547,0.03234743
"2018-08-04 19:25:00",104979,"FRNU",13.06,71.37,71.24,71.55,70.57,56.84,58.96,53.09,1.49,54.32,55.74,53.22,4.733,4.983,291.9,11.5,6.138,114.6045,10.48,0.006659459,0.01365547,0.03234743
"2018-08-04 19:30:00",104980,"FRNU",13.02,71,71.15,71.37,70.88,57.75,57.75,52.82,1.496,54.28,55.5,53.07,3.921,4.296,234.1,19.52,4.165,114.5559,10.48,0.01740899,0.02898329,0.01394387
"2018-08-04 19:35:00",104981,"FRNU",13,70.82,70.62,71,70.27,58.29,61.16,55.62,1.5,55.39,56.41,53.91,3.442,3.616,254.9,14.48,5.261,96.08245,10.48,0.01740899,0.02898329,0.01394387
"2018-08-04 19:40:00",104982,"FRNU",12.99,71.61,71.34,71.73,70.7,56.64,58.22,52.28,1.497,54.48,55.73,52.9,4.192,3.747,295.8,11.92,7.234,88.14153,10.48,0.01740899,0.02898329,0.01394387
"2018-08-04 19:45:00",104983,"FRNU",12.96,70.39,70.86,71.67,70.21,58.49,62.38,56.64,1.484,55.95,56.96,54.9,4.658,4.51,302.1,10.7,6.357,120.0038,10.49,0.01980058,0.02750571,0.004624923
"2018-08-04 19:50:00",104984,"FRNU",12.93,70.33,70.65,70.94,70.27,60.11,61.53,57.35,1.522,55.78,56.73,54.94,3.919,4.304,266.5,89.1,4.165,141.9965,10.49,0.01980058,0.02750571,0.004624923
"2018-08-04 19:55:00",104985,"FRNU",12.89,69.97,70.16,70.4,69.85,64.37,64.88,58.19,1.609,56.7,57.94,54.84,2.807,3.432,127.7,6.787,3.726,133.8308,10.49,0.01980058,0.02750571,0.004624923
"2018-08-04 20:00:00",104986,"FRNU",12.86,68.69,69.4,70.15,68.57,67.21,69.44,64.2,1.609,57.91,59.44,57,2.501,2.549,331.5,52.31,6.576,97.67909,10.49,0.01357978,0.01928918,0.000330114
"2018-08-04 20:05:00",104987,"FRNU",12.83,68.57,68.41,68.69,68.21,63.15,67.31,63.15,1.505,56.58,57.46,55.35,2.64,2.675,357.4,14.63,4.822,64.27994,10.49,0.01357978,0.01928918,0.000330114
"2018-08-04 20:10:00",104988,"FRNU",12.8,67.96,68.47,68.88,67.9,71.33,71.33,60.62,1.665,56.73,58.46,54.38,2.418,2.387,111.1,50.2,2.85,42.12756,10.49,0.01357978,0.01928918,0.000330114
"2018-08-04 20:15:00",104989,"FRNU",12.78,66.99,67.35,67.96,66.69,72.41,73.35,69.1,1.634,57.76,58.45,56.91,2.609,2.523,232.9,25.01,5.042,28.45956,10.49,0.00654453,0.009786787,2.5E-07
"2018-08-04 20:20:00",104990,"FRNU",12.77,68.02,67.59,68.33,66.87,69.88,72.44,63.36,1.634,56.94,58.1,55.21,3.447,2.945,278.7,4.116,6.138,19.31071,10.49,0.00654453,0.009786787,2.5E-07
"2018-08-04 20:25:00",104991,"FRNU",12.75,68.57,67.99,68.69,67.6,63.83,71.7,61.06,1.521,56.82,58.4,54.36,4.245,4.003,282,5.812,6.357,13.49761,10.49,0.00654453,0.009786787,2.5E-07
"2018-08-04 20:30:00",104992,"FRNU",12.74,68.09,68.57,68.88,68.09,65.38,65.38,59.84,1.533,55.16,56.13,54.17,3.94,4.084,264.8,7.124,4.603,8.842119,10.49,0.007317544,0.01067048,2.5E-07
"2018-08-04 20:35:00",104993,"FRNU",12.74,66.26,67.09,68.09,66.14,70.55,70.58,64.03,1.553,55.86,56.45,55.04,3.721,3.902,253.8,3.768,5.261,5.782268,10.49,0.007317544,0.01067048,2.5E-07
"2018-08-04 20:40:00",104994,"FRNU",12.73,65.65,65.72,66.2,65.35,68.69,71.53,68.32,1.48,55.66,56.62,54.83,3.489,3.48,224.8,9.07,4.165,3.486382,10.49,0.007317544,0.01067048,2.5E-07
"2018-08-04 20:45:00",104995,"FRNU",12.73,64.44,65.1,65.84,64.32,73.29,73.49,68.73,1.514,55.61,55.84,55.19,3.833,3.719,229.5,6.756,4.603,2.021721,10.49,0.00601143,0.008762548,2.5E-07
"2018-08-04 20:50:00",104996,"FRNU",12.73,65.9,64.96,65.9,64.38,66.87,73.25,66.84,1.453,55.13,55.79,54.47,3.898,3.783,240.1,5.617,5.042,1.259873,10.49,0.00601143,0.008762548,2.5E-07
"2018-08-04 20:55:00",104997,"FRNU",12.73,66.02,66.51,67.17,65.78,66.16,66.8,63.53,1.444,54.44,54.9,53.88,4.49,4.21,262.2,8.26,5.48,0.739613,10.49,0.00601143,0.008762548,2.5E-07
"2018-08-04 21:00:00",104998,"FRNU",12.73,65.17,65.42,65.96,65.05,69.03,69.03,66.02,1.463,54.43,54.85,53.74,4.657,4.609,264,5.166,5.48,0.3651286,10.49,0.006872226,0.009847755,2.5E-07
"2018-08-04 21:05:00",104999,"FRNU",12.72,64.92,64.5,65.47,63.71,70.04,73.32,66.4,1.472,54.6,55.24,53.49,4.54,4.611,266.4,6.731,4.822,0.146463,10.49,0.006872226,0.009847755,2.5E-07
"2018-08-04 21:10:00",105000,"FRNU",12.72,66.14,64.46,66.14,63.77,60.25,72.95,60.25,1.32,54.38,55.34,51.89,4.055,4.232,284.2,12.83,5.042,0.04104777,10.49,0.006872226,0.009847755,2.5E-07
"2018-08-04 21:15:00",105001,"FRNU",12.72,66.5,66.47,67.05,65.84,59.44,63.22,58.9,1.319,52.6,53.47,51.88,3.986,3.947,268,10.38,5.699,0.001425819,10.49,0.00705636,0.01007729,2.5E-07
"2018-08-04 21:20:00",105002,"FRNU",12.72,67.85,66.76,68.21,65.35,55.9,63.83,54.78,1.299,52.12,53.2,50.92,4.585,4.308,268.7,3.5,6.795,0,10.49,0.00705636,0.01007729,2.5E-07
"2018-08-04 21:25:00",105003,"FRNU",12.71,64.56,65.97,67.85,64.56,67.92,67.92,55.83,1.409,53.1,53.84,51.51,4.621,4.822,268.5,41.14,6.138,0,10.49,0.00705636,0.01007729,2.5E-07
"2018-08-04 21:30:00",105004,"FRNU",12.71,62.44,62.74,64.56,62.13,72.75,73.7,67.95,1.401,53.75,54.03,53.44,3.791,4.336,92.7,10.19,3.946,0,10.49,0.00786992,0.01115487,2.5E-07
"2018-08-04 21:35:00",105005,"FRNU",12.71,62.32,62.37,62.5,62.14,72.99,73.06,72.08,1.4,53.46,53.67,53.29,1.964,2.881,111.6,33.32,1.096,0,10.49,0.00786992,0.01115487,2.5E-07
"2018-08-04 21:40:00",105006,"FRNU",12.71,62.38,62.59,62.99,62.14,72.69,72.99,70.52,1.397,53.4,53.67,53.11,1.301,1.471,211.2,20.13,2.63,0,10.49,0.00786992,0.01115487,2.5E-07
"2018-08-04 21:45:00",105007,"FRNU",12.71,61.23,62.43,63.11,61.23,77.08,77.08,70.19,1.422,53.52,54.06,53.09,1.518,1.283,262.5,11.87,4.384,0,10.49,0.002672087,0.004231936,2.5E-07
"2018-08-04 21:50:00",105008,"FRNU",12.71,60.99,61.24,61.72,60.93,77.99,78.33,75.66,1.427,54.07,54.34,53.64,2.268,2.009,288.2,17.62,4.822,0,10.49,0.002672087,0.004231936,2.5E-07
"2018-08-04 21:55:00",105009,"FRNU",12.7,62.99,61.66,62.99,60.93,69.07,77.96,69.04,1.356,53.7,54.19,52.41,3.225,2.733,271.2,3.301,5.261,0,10.49,0.002672087,0.004231936,2.5E-07
"2018-08-04 22:00:00",105010,"FRNU",12.7,63.36,63.15,63.36,62.87,69.04,69.92,67.32,1.373,52.79,53.22,52.03,4.343,3.81,277.4,4.528,6.795,0,10.49,0.003736228,0.005605884,2.5E-07
"2018-08-04 22:05:00",105011,"FRNU",12.7,64.4,63.94,64.4,63.24,62.42,68.98,62.42,1.288,52.15,53.03,51.27,5.26,4.712,280.9,5.001,6.795,0,10.49,0.003736228,0.005605884,2.5E-07
"2018-08-04 22:10:00",105012,"FRNU",12.7,64.58,64.85,65.19,64.34,62.63,62.63,60.03,1.3,51.16,51.58,50.83,5.48,5.406,271.1,7.387,6.138,0,10.49,0.003736228,0.005605884,2.5E-07
"2018-08-04 22:15:00",105013,"FRNU",12.7,63.06,63.69,64.58,63.06,66.48,66.48,62.7,1.309,51.65,51.88,51.35,4.904,5.287,261.7,7.371,5.48,0,10.49,0.008670914,0.01202233,2.5E-07
"2018-08-04 22:20:00",105014,"FRNU",12.7,61.12,62.29,63.12,61,71.28,71.28,66.48,1.31,51.95,52.21,51.58,3.562,4.21,229,33.97,2.411,0,10.49,0.008670914,0.01202233,2.5E-07
"2018-08-04 22:25:00",105015,"FRNU",12.7,60.39,60.16,60.94,59.72,74.35,75.8,71.24,1.331,51.97,52.31,51.54,3.013,3.23,248.7,11.96,4.822,0,10.49,0.008670914,0.01202233,2.5E-07
"2018-08-04 22:30:00",105016,"FRNU",12.7,64.23,62.73,64.23,60.39,62.46,74.32,62.4,1.281,51.58,52.32,51.04,3.257,3.066,276.2,5.334,5.918,0,10.49,0.005127061,0.00746058,2.5E-07
"2018-08-04 22:35:00",105017,"FRNU",12.7,61.31,63.15,64.47,61.19,70.13,70.13,62.43,1.298,51.44,51.75,51.04,4.291,3.677,247.5,22.09,6.357,0,10.49,0.005127061,0.00746058,2.5E-07
"2018-08-04 22:40:00",105018,"FRNU",12.7,60.34,60.81,61.31,60.21,73.44,73.48,70,1.313,51.58,51.85,51.23,4.314,4.414,253,14.81,5.261,0,10.49,0.005127061,0.00746058,2.5E-07
"2018-08-04 22:45:00",105019,"FRNU",12.69,60.7,60.32,60.76,59.73,70.91,74.19,70.91,1.284,51.49,51.82,51.21,3.249,3.887,307.3,47.2,3.726,0.000378324,10.49,0.005672328,0.008096781,2.5E-07
"2018-08-04 22:50:00",105020,"FRNU",12.69,60.82,60.73,60.88,60.64,70.81,71.62,70.81,1.288,51.39,51.62,51.15,2.215,2.653,290.7,71.98,5.042,0.0005609412,10.49,0.005672328,0.008096781,2.5E-07
"2018-08-04 22:55:00",105021,"FRNU",12.69,63.99,62.36,63.99,60.7,61.69,70.74,60.78,1.254,50.8,51.49,49.95,2.32,2.206,221.4,6.278,5.042,0.0005609412,10.49,0.005672328,0.008096781,2.5E-07
"2018-08-04 23:00:00",105022,"FRNU",12.69,65.2,64.48,65.45,63.5,56.15,62.43,55.68,1.191,49.72,50.72,48.88,2.616,2.443,212,9.66,5.042,0.0001826172,10.49,0.004493532,0.006867217,2.5E-07
"2018-08-04 23:05:00",105023,"FRNU",12.69,64.9,65.39,65.57,64.9,58.04,58.07,55.71,1.218,49.47,49.96,49.06,2.864,2.875,232.1,5.767,2.63,0,10.49,0.004493532,0.006867217,2.5E-07
"2018-08-04 23:10:00",105024,"FRNU",12.69,59.55,62.2,64.96,59.55,73.99,73.99,58.11,1.286,50.91,51.55,49.85,2.237,2.559,230.3,11.36,3.288,0,10.49,0.004493532,0.006867217,2.5E-07
"2018-08-04 23:15:00",105025,"FRNU",12.69,59.12,58.56,59.55,57.91,75.1,79.29,74.05,1.285,51.47,51.73,51.17,2.825,2.427,220.8,4.084,5.261,6.980814E-05,10.49,0.004655213,0.007041513,2.5E-07
"2018-08-04 23:20:00",105026,"FRNU",12.69,63.14,61.13,63.2,59.18,62.16,75,62.16,1.227,50.6,51.37,49.85,3.294,3.108,228.4,4.158,4.384,0.0005597172,10.49,0.004655213,0.007041513,2.5E-07
"2018-08-04 23:25:00",105027,"FRNU",12.69,62.22,62.82,63.62,61.68,65.3,66.28,60.61,1.248,50.17,50.55,49.67,3.972,3.57,255,8.67,5.042,0.000747953,10.49,0.004655213,0.007041513,2.5E-07
"2018-08-04 23:30:00",105028,"FRNU",12.68,60.95,61.28,62.22,60.4,68.89,70.3,65.07,1.258,50.63,50.89,50.27,4.011,4.022,264.7,4.632,5.042,0.0006781449,10.49,0.005842772,0.008474716,2.5E-07
"2018-08-04 23:35:00",105029,"FRNU",12.68,62.77,62.88,64.23,60.89,63.78,68.89,60,1.243,50.28,50.74,49.93,4.224,4.046,268.5,4.278,5.042,0.0001882357,10.49,0.005842772,0.008474716,2.5E-07
"2018-08-04 23:40:00",105030,"FRNU",12.68,61.68,61.67,62.77,61.13,66.45,68.28,63.78,1.246,50.65,50.91,50.27,4.512,4.449,272.9,1.934,5.699,0,10.49,0.005842772,0.008474716,2.5E-07
"2018-08-04 23:45:00",105031,"FRNU",12.68,64.41,63.7,65.02,61.68,61.76,66.39,59.32,1.274,50.26,51.15,49.75,4.313,4.42,280.3,7.186,4.384,0,10.49,0.007411969,0.01049527,2.5E-07
"2018-08-04 23:50:00",105032,"FRNU",12.68,60.46,61.96,64.47,60.46,72.06,72.13,61.82,1.294,51.39,51.77,50.99,3.769,4.122,288.3,14.56,3.946,0,10.49,0.007411969,0.01049527,2.5E-07
"2018-08-04 23:55:00",105033,"FRNU",12.68,57.6,58.96,60.46,57.6,79.16,79.19,72.03,1.283,51.49,52,50.84,3.008,3.358,250.1,18.11,3.069,0,10.49,0.007411969,0.01049527,2.5E-07
"2018-08-05 00:00:00",105034,"FRNU",12.68,57.91,57.98,58.76,57.3,79.73,82.3,77.03,1.306,51.8,52.48,51.18,2.943,2.888,246.3,11.49,5.48,9.599901E-05,10.49,0.004077462,0.005920998,2.5E-07
"2018-08-05 00:05:00",105035,"FRNU",12.67,60.82,59.3,61.07,57.84,70.64,80.1,70.64,1.285,51.72,52.21,51.2,3.405,3.143,251.8,8.94,5.261,0.0001870111,10.49,0.004077462,0.005920998,2.5E-07
"2018-08-05 00:10:00",105036,"FRNU",12.67,59.24,60.5,61.68,59.12,72.91,72.97,66.28,1.253,50.6,51.32,50.16,4.086,3.706,247.2,6.627,5.918,0.0003310096,10.49,0.004077462,0.005920998,2.5E-07
"2018-08-05 00:15:00",105037,"FRNU",12.67,61.07,60.68,61.49,59.18,65.88,72.91,65.88,1.208,50.25,50.67,49.61,4.692,4.493,253.8,3.11,6.138,0.0002780232,10.49,0.005003117,0.007175824,2.5E-07
"2018-08-05 00:20:00",105038,"FRNU",12.67,63.2,63.14,64.35,61.13,60.95,65.81,57.13,1.205,49.32,49.88,48.6,4.655,4.701,241.6,4.535,4.603,0.0001870111,10.49,0.005003117,0.007175824,2.5E-07
"2018-08-05 00:25:00",105039,"FRNU",12.67,58.57,60.18,63.2,58.51,74.12,74.49,61.05,1.244,50.22,50.75,49.54,3.94,4.403,262.4,13.93,4.384,4.301256E-05,10.49,0.005003117,0.007175824,2.5E-07
"2018-08-05 00:30:00",105040,"FRNU",12.67,62.04,61.05,62.89,58.57,65.84,74.12,61.32,1.25,49.91,50.57,49.01,3.355,3.69,269.5,40.78,5.042,0,10.49,0.006871732,0.009709315,2.5E-07
"2018-08-05 00:35:00",105041,"FRNU",12.67,58.88,60.18,61.92,58.88,72.53,72.53,65.81,1.231,50.26,50.55,49.82,2.357,2.792,200.7,69.95,3.507,0,10.49,0.006871732,0.009709315,2.5E-07
"2018-08-05 00:40:00",105042,"FRNU",12.66,56.87,57.26,58.88,56.69,79.46,79.46,72.64,1.254,50.32,50.77,49.95,3.067,2.567,230.2,3.594,6.138,0.0006090399,10.49,0.006871732,0.009709315,2.5E-07
"2018-08-05 00:45:00",105043,"FRNU",12.66,57.91,57.36,57.91,56.81,77.53,79.66,77.53,1.27,50.84,51.01,50.54,3.769,3.332,253.3,10.54,6.357,0.002714807,10.49,0.003304135,0.004904751,2.5E-07
"2018-08-05 00:50:00",105044,"FRNU",12.65,61.74,58.63,61.92,57.3,63.92,79.26,63.92,1.201,50.52,51.1,49.24,4.947,4.496,270,11.91,6.138,0.004776967,10.49,0.003304135,0.004904751,2.5E-07
"2018-08-05 00:55:00",105045,"FRNU",12.66,61.01,61.55,62.04,61.01,66.76,66.76,63.55,1.222,49.62,50.02,49.22,4.386,4.731,275.2,7.094,3.726,0.006630298,10.49,0.003304135,0.004904751,2.5E-07
"2018-08-05 01:00:00",105046,"FRNU",12.65,61.43,60.19,61.43,58.94,63.75,72.09,63.75,1.185,49.49,50.1,48.89,3.452,3.877,301.1,26.03,4.822,0.006384723,10.49,0.006100802,0.008563817,2.5E-07
"2018-08-05 01:05:00",105047,"FRNU",12.65,62.22,62.16,62.65,61.43,61.72,63.78,61.11,1.18,49.04,49.29,48.77,3.692,3.409,298.4,10.83,6.576,0.007009954,10.49,0.006100802,0.008563817,2.5E-07
"2018-08-05 01:10:00",105048,"FRNU",12.65,63.01,62.2,63.01,61.61,59.43,63.65,59.43,1.168,49.02,49.38,48.53,4.725,4.185,285.4,5.525,8.55,0.006296162,10.49,0.006100802,0.008563817,2.5E-07
"2018-08-05 01:15:00",105049,"FRNU",12.65,62.65,62.63,63.2,62.22,60.24,61.59,59.19,1.168,48.89,49.15,48.58,5.591,5.228,283.7,5.459,7.453,0.005157856,10.49,0.007804899,0.01104712,2.5E-07
"2018-08-05 01:20:00",105050,"FRNU",12.65,63.01,63.01,63.32,62.53,58.95,60.27,58.14,1.158,48.47,48.75,48.23,5.735,5.756,297.1,5.154,7.234,0.002774058,10.49,0.007804899,0.01104712,2.5E-07
"2018-08-05 01:25:00",105051,"FRNU",12.65,63.5,63.05,63.5,62.59,56.69,59.9,56.69,1.133,48.34,48.75,47.85,5.537,5.602,293.8,6.437,8.11,0.00169939,10.49,0.007804899,0.01104712,2.5E-07
"2018-08-05 01:30:00",105052,"FRNU",12.65,63.26,63.74,64.23,63.14,57.84,57.91,55.24,1.146,47.98,48.38,47.58,5.336,5.483,288.9,6.651,7.891,0.001077874,10.49,0.01052671,0.0143643,2.5E-07
"2018-08-05 01:35:00",105053,"FRNU",12.64,60.82,61.28,63.26,59.73,64.49,67.03,57.74,1.173,48.73,49.07,48.04,4.865,5.029,251.3,14.85,5.48,0.001109041,10.49,0.01052671,0.0143643,2.5E-07
"2018-08-05 01:40:00",105054,"FRNU",12.65,59.67,60.32,61.43,59.12,66.69,68.34,62.67,1.164,48.71,49.05,48.39,4.153,4.576,254.5,13.21,4.822,0.001388942,10.49,0.01052671,0.0143643,2.5E-07
"2018-08-05 01:45:00",105055,"FRNU",12.65,59.49,60.08,60.95,59.3,67.4,67.4,63.92,1.169,48.65,48.85,48.49,3.722,3.872,248,16.35,5.042,0.00272427,10.49,0.00712727,0.009969729,2.5E-07
"2018-08-05 01:50:00",105056,"FRNU",12.64,58.51,58.35,59.49,57.48,71.01,73.14,67.43,1.189,48.9,49.27,48.57,3.592,3.702,239.3,5.838,4.603,0.004287196,10.49,0.00712727,0.009969729,2.5E-07
"2018-08-05 01:55:00",105057,"FRNU",12.64,60.46,59.49,60.82,58.03,64.19,71.22,63.68,1.152,48.56,49.08,48.19,3.637,3.594,281.8,12.07,5.699,0.006807692,10.49,0.00712727,0.009969729,2.5E-07
"2018-08-05 02:00:00",105058,"FRNU",12.64,62.83,61.86,62.89,60.46,57.26,64.19,57.26,1.118,47.87,48.39,47.38,4.394,3.971,291.8,6.754,8.33,0.0073924,10.49,0.006001493,0.008597525,2.5E-07
"2018-08-05 02:05:00",105059,"FRNU",12.64,62.41,62.7,63.01,62.34,58.68,58.78,56.89,1.129,47.69,48.01,47.41,4.814,4.628,297.1,8.05,7.234,0.006520826,10.49,0.006001493,0.008597525,2.5E-07
"2018-08-05 02:10:00",105060,"FRNU",12.64,62.1,62.06,62.53,61.68,59.36,60.71,58.75,1.129,47.96,48.25,47.71,5.057,4.96,294.6,8.9,5.918,0.004234741,10.49,0.006001493,0.008597525,2.5E-07
"2018-08-05 02:15:00",105061,"FRNU",12.64,59.67,61.36,62.83,59.55,66.62,66.66,57.91,1.163,48.13,48.6,47.42,4.358,4.821,264.1,18.26,7.014,0.002431904,10.49,0.008848501,0.0123047,2.5E-07
"2018-08-05 02:20:00",105062,"FRNU",12.64,59.49,59.81,60.58,59.06,66.86,66.89,63.99,1.159,48.34,48.6,48.06,4.31,4.212,242.2,14.95,6.357,0.002075373,10.49,0.008848501,0.0123047,2.5E-07
"2018-08-05 02:25:00",105063,"FRNU",12.64,59.49,58.83,59.97,57.72,66.62,71.93,66.15,1.155,48.62,48.97,48.36,4.319,4.363,254.3,10.61,5.699,0.002440162,10.49,0.008848501,0.0123047,2.5E-07
"2018-08-05 02:30:00",105064,"FRNU",12.63,60.09,59.61,60.16,58.76,65.74,67.64,64.73,1.165,48.2,48.65,47.85,4.029,4.076,263.3,20,4.384,0.005852313,10.49,0.006257395,0.008807363,2.5E-07
"2018-08-05 02:35:00",105065,"FRNU",12.63,57.97,59.19,60.09,57.91,71.62,71.62,65.81,1.176,48.79,49,48.56,3.378,3.856,237.6,4.217,4.822,0.008856829,10.49,0.006257395,0.008807363,2.5E-07
"2018-08-05 02:40:00",105066,"FRNU",12.63,56.69,57.32,57.97,56.63,74.12,74.12,71.18,1.162,48.63,48.95,48.25,2.29,2.798,285.2,58.01,2.411,0.01092106,10.49,0.006257395,0.008807363,2.5E-07
"2018-08-05 02:45:00",105067,"FRNU",12.63,56.08,56.66,57.3,56.02,76.25,76.25,72.26,1.17,48.46,48.77,48.09,1.955,2.06,181.8,27.87,3.946,0.01099268,10.49,0.003810223,0.005635536,2.5E-07
"2018-08-05 02:50:00",105068,"FRNU",12.63,57.48,57.72,59.18,56.02,71.89,76.35,66.59,1.16,48.4,48.77,47.78,2.1,1.94,212.9,19.49,4.603,0.01159844,10.49,0.003810223,0.005635536,2.5E-07
"2018-08-05 02:55:00",105069,"FRNU",12.63,59.73,59.24,60.82,57.3,63.04,72.16,61.25,1.103,47.77,48.58,47.16,3.178,2.642,254.2,19.63,6.576,0.0116189,10.49,0.003810223,0.005635536,2.5E-07
"2018-08-05 03:00:00",105070,"FRNU",12.63,59.97,60.31,60.89,59.73,63.21,63.38,61.28,1.115,47.5,47.77,47.16,3.842,3.632,260.6,8.4,5.699,0.009431917,10.49,0.004483997,0.006697077,2.5E-07
"2018-08-05 03:05:00",105071,"FRNU",12.63,61.55,60.68,61.55,59.79,59.8,63.68,59.63,1.116,47.48,47.72,47.12,4.649,4.223,282.4,9.93,8.11,0.007981343,10.49,0.004483997,0.006697077,2.5E-07
"2018-08-05 03:10:00",105072,"FRNU",12.62,61.07,61.24,61.61,60.95,61.15,61.42,59.73,1.122,47.61,47.76,47.39,5.233,4.946,282.6,10.79,8.33,0.00662114,10.49,0.004483997,0.006697077,2.5E-07
"2018-08-05 03:15:00",105073,"FRNU",12.62,59.73,60.75,61.31,59.73,64.7,64.73,60.41,1.132,47.77,48.1,47.39,4.859,5.123,260.9,28.95,5.918,0.006416092,10.5,0.008191739,0.01136931,2.5E-07
"2018-08-05 03:20:00",105074,"FRNU",12.62,58.15,58.45,59.73,57.97,68.11,68.28,64.8,1.126,47.69,47.89,47.44,4.239,4.623,188.7,7.769,5.48,0.004705959,10.5,0.008191739,0.01136931,2.5E-07
"2018-08-05 03:25:00",105075,"FRNU",12.62,57.84,57.49,58.15,56.87,68.45,71.28,68.18,1.119,47.71,47.92,47.4,3.252,3.724,192.6,14.49,3.946,0.004739693,10.49,0.008191739,0.01136931,2.5E-07
"2018-08-05 03:30:00",105076,"FRNU",12.62,58.94,58.25,59,57.36,65.74,69.73,65.74,1.118,47.55,47.76,47.33,3.557,3.236,241.4,12.17,6.795,0.004454775,10.49,0.005443977,0.00773304,2.5E-07
"2018-08-05 03:35:00",105077,"FRNU",12.62,61.98,61.35,62.65,59,58.24,65.68,56.66,1.103,47.2,47.6,46.55,3.878,3.756,253.6,17.94,7.672,0.004093158,10.49,0.005443977,0.00773304,2.5E-07
"2018-08-05 03:40:00",105078,"FRNU",12.62,61.01,60.87,62.04,60.46,60.44,61.69,58.31,1.106,47.41,47.79,47.15,4.016,3.946,258.9,13.6,4.384,0.002993961,10.49,0.005443977,0.00773304,2.5E-07
"2018-08-05 03:45:00",105079,"FRNU",12.62,61.68,61.44,61.74,61.07,58.45,60.41,58.45,1.095,47.05,47.4,46.8,3.014,3.653,223.1,80.8,3.726,0.002485823,10.5,0.007298965,0.01047255,2.5E-07
"2018-08-05 03:50:00",105080,"FRNU",12.62,60.03,61.19,61.8,59.97,62.36,62.36,58.04,1.103,46.96,47.19,46.73,1.697,2.211,233.3,90.7,2.192,0.001728291,10.5,0.007298965,0.01047255,2.5E-07
"2018-08-05 03:55:00",105081,"FRNU",12.61,57.66,58.32,59.97,56.75,68.38,70.54,62.33,1.111,47.22,47.49,46.98,1.665,1.58,248.6,27.57,6.576,0.0006153755,10.5,0.007298965,0.01047255,2.5E-07
"2018-08-05 04:00:00",105082,"FRNU",12.61,55.72,56.43,57.66,55.53,74.46,74.7,68.31,1.127,47.49,47.88,47.2,2.685,2,267.5,19.14,7.672,0.0007357077,10.5,0.003310273,0.005165828,2.5E-07
"2018-08-05 04:05:00",105083,"FRNU",12.61,57.3,56.51,57.3,55.47,71.62,75.68,71.62,1.148,48.15,48.43,47.66,4.646,3.758,265.8,4.494,7.672,0.001607336,10.49,0.003310273,0.005165828,2.5E-07
"2018-08-05 04:10:00",105084,"FRNU",12.6,55.84,57.26,57.91,55.72,74.49,74.66,69.59,1.133,47.99,48.31,47.71,5.732,5.306,244.3,5.975,7.672,0.002730226,10.49,0.003310273,0.005165828,2.5E-07
"2018-08-05 04:15:00",105085,"FRNU",12.6,55.23,57.06,57.97,55.23,75.3,75.3,68.51,1.12,47.71,48.04,47.41,6.047,6.029,237.2,18.86,7.453,0.004894949,10.49,0.005637703,0.007689158,2.5E-07
"2018-08-05 04:20:00",105086,"FRNU",12.6,55.17,54.85,55.29,54.38,76.96,78.68,75.34,1.142,48.03,48.24,47.51,5.77,5.887,235.2,8.42,6.576,0.005344478,10.49,0.005637703,0.007689158,2.5E-07
"2018-08-05 04:25:00",105087,"FRNU",12.6,56.32,55.64,56.32,54.99,74.05,77.43,74.05,1.146,48.19,48.38,47.98,5.771,5.753,258.6,2.945,7.234,0.006659396,10.49,0.005637703,0.007689158,2.5E-07
"2018-08-05 04:30:00",105088,"FRNU",12.6,57.05,56.74,57.05,56.26,71.79,74.05,71.79,1.141,48.12,48.27,47.98,6.119,5.931,275.2,8.34,7.014,0.007152558,10.49,0.005231357,0.006959128,2.5E-07
"2018-08-05 04:35:00",105089,"FRNU",12.59,60.22,58.66,60.22,57.05,62.84,71.79,62.84,1.118,47.77,48.17,47.48,5.946,6.048,289.9,3.519,6.138,0.01128373,10.49,0.005231357,0.006959128,2.5E-07
"2018-08-05 04:40:00",105090,"FRNU",12.6,61.13,60.98,61.31,60.16,59.76,62.8,59.46,1.099,47.26,47.58,46.86,5.084,5.558,299.3,6.828,5.48,0.01183364,10.49,0.005231357,0.006959128,2.5E-07
"2018-08-05 04:45:00",105091,"FRNU",12.6,56.87,59.23,61.13,56.75,70.81,70.81,59.73,1.118,47.29,47.63,46.94,3.592,4.32,20.13,46.82,2.63,0.01230313,10.5,0.008044746,0.01095408,2.5E-07
"2018-08-05 04:50:00",105092,"FRNU",12.59,56.02,56.17,56.87,55.35,73.11,74.16,70.74,1.119,47.38,47.67,47.07,2.185,2.899,117.9,28.37,2.192,0.01108423,10.49,0.008044746,0.01095408,2.5E-07
"2018-08-05 04:55:00",105093,"FRNU",12.59,57.42,56.29,57.48,55.9,68.35,73.11,68.35,1.1,47.3,47.56,47.01,1.064,1.513,216,51.79,4.603,0.01245401,10.49,0.008044746,0.01095408,2.5E-07
"2018-08-05 05:00:00",105094,"FRNU",12.59,58.15,58.81,59.73,57.48,65.71,68.24,62.4,1.086,46.84,47.17,46.61,1.528,1.249,256.4,21.29,4.384,0.01625533,10.49,0.002745793,0.004292001,2.5E-07
"2018-08-05 05:05:00",105095,"FRNU",12.59,57.66,57.69,58.21,57.24,68.38,69.12,65.71,1.111,47.09,47.46,46.7,2.576,1.981,238,7.516,5.261,0.02215903,10.49,0.002745793,0.004292001,2.5E-07
"2018-08-05 05:10:00",105096,"FRNU",12.59,55.59,56.58,57.72,55.47,74.05,74.05,68.28,1.116,47.33,47.5,47.13,2.872,2.924,227.6,50.21,4.603,0.02646162,10.49,0.002745793,0.004292001,2.5E-07
"2018-08-05 05:15:00",105097,"FRNU",12.59,55.05,55.52,55.9,55.05,75.37,75.37,73.85,1.114,47.58,47.91,47.35,2.603,2.813,199.6,18.22,3.946,0.03023676,10.49,0.003415535,0.005122922,0.0001565066
"2018-08-05 05:20:00",105098,"FRNU",12.58,54.56,54.75,55.11,54.5,76.93,77.57,75.34,1.117,47.56,47.87,47.26,1.213,1.944,207.2,29.13,0.658,0.02882893,10.5,0.003415535,0.005122922,0.0001565066
"2018-08-05 05:25:00",105099,"FRNU",12.58,54.56,54.32,54.62,54.14,77.97,78.58,76.86,1.132,47.59,47.91,47.32,0.884,0.921,179.8,57.12,1.534,0.0287778,10.49,0.003415535,0.005122922,0.0001565066
"2018-08-05 05:30:00",105100,"FRNU",12.58,54.86,54.68,54.86,54.38,75.81,77.94,75.68,1.113,47.57,47.88,47.12,0.777,0.729,219.1,2.626,3.288,0.02774218,10.49,0.001039982,0.001744383,0.00389263
"2018-08-05 05:35:00",105101,"FRNU",12.58,53.41,54.12,55.41,52.98,80.5,80.6,73.18,1.121,46.78,47.61,46.06,1.448,1.078,225.1,5.768,3.288,0.03239889,10.49,0.001039982,0.001744383,0.00389263
"2018-08-05 05:40:00",105102,"FRNU",12.58,53.35,53.42,53.65,53.16,80.1,80.6,78.92,1.112,47.3,47.69,46.86,2.196,1.85,234,8.43,3.507,0.03650631,10.49,0.001039982,0.001744383,0.00389263
"2018-08-05 05:45:00",105103,"FRNU",12.58,53.65,53.37,53.65,53.16,79.53,80.3,79.53,1.117,47.36,47.62,47.14,2.731,2.53,250.3,11.15,3.726,0.03741655,10.49,0.002693133,0.004619426,0.01265135
"2018-08-05 05:50:00",105104,"FRNU",12.58,56.69,54.64,56.69,53.59,70.95,79.53,70.95,1.113,47.47,47.77,47.29,2.825,2.863,274.4,6.887,3.726,0.03731622,10.49,0.002693133,0.004619426,0.01265135
"2018-08-05 05:55:00",105105,"FRNU",12.58,58.16,57.53,58.22,56.69,66.29,70.88,66.12,1.096,47.08,47.47,46.81,2.037,2.456,284.5,1.962,2.411,0.03734428,10.49,0.002693133,0.004619426,0.01265135
"2018-08-05 06:00:00",105106,"FRNU",12.58,55.24,57.33,58.16,55.24,70.61,70.61,66.19,1.051,46.45,47.03,45.23,1.122,1.553,219.9,73.71,1.534,0.04296707,10.49,0.004699567,0.008146614,0.02987677
"2018-08-05 06:05:00",105107,"FRNU",12.57,53.35,53.65,55.3,52.75,78.79,80.1,70.65,1.094,46.3,47.27,45.67,1.348,1.148,191.3,9.39,4.603,0.06790398,10.49,0.004699567,0.008146614,0.02987677
"2018-08-05 06:10:00",105108,"FRNU",12.57,52.07,52.97,53.42,51.95,80.7,80.7,77.98,1.069,46.68,47.21,46.18,2.682,1.935,211,11.92,5.48,0.1104977,10.49,0.004699567,0.008146614,0.02987677
"2018-08-05 06:15:00",105109,"FRNU",12.57,52.32,51.7,52.32,51.1,83.8,84.7,80.7,1.12,46.64,47.58,45.85,3.76,3.301,263.4,27.47,5.261,0.1570342,10.49,0.002982288,0.005112679,0.06139284
"2018-08-05 06:20:00",105110,"FRNU",12.57,58.95,57.03,59.56,52.32,63.59,83.8,62.68,1.082,47.45,48.19,46.54,3.764,3.903,232.8,9.79,4.822,0.2802103,10.49,0.002982288,0.005112679,0.06139284
"2018-08-05 06:25:00",105111,"FRNU",12.57,55.61,57.93,59.32,55.61,70.41,70.41,63.25,1.062,46.68,47.12,46.13,3.787,3.759,251.4,7.647,5.918,0.5616998,10.49,0.002982288,0.005112679,0.06139284
"2018-08-05 06:30:00",105112,"FRNU",12.57,56.95,55.71,57.92,54.03,68.08,76.7,66.53,1.078,46.81,47.44,45.89,3.939,3.914,271.2,19.12,6.576,1.06985,10.49,0.007927394,0.01368317,0.100655
"2018-08-05 06:35:00",105113,"FRNU",12.57,51.9,54.54,57.43,51.78,82.6,82.6,67.54,1.088,46.31,46.97,45.73,4.204,3.965,254.5,13.7,4.822,1.878616,10.49,0.007927394,0.01368317,0.100655
"2018-08-05 06:40:00",105114,"FRNU",12.57,54.39,53.52,54.88,51.9,75.95,83.4,74.54,1.096,47.23,47.66,46.61,3.877,4.071,258.3,20.46,6.138,3.443723,10.49,0.007927394,0.01368317,0.100655
"2018-08-05 06:45:00",105115,"FRNU",12.57,57.31,55.35,57.31,54.21,68.52,76.09,68.52,1.099,46.94,47.42,46.28,3.381,3.561,274.9,36.21,4.165,6.158509,10.49,0.007143336,0.01167577,0.1435059
"2018-08-05 06:50:00",105116,"FRNU",12.57,56.04,57.5,58.53,55.91,71.06,71.09,64.74,1.088,46.72,47.05,46.44,2.777,3.175,282.4,15.08,3.507,9.479873,10.49,0.007143336,0.01167577,0.1435059
"2018-08-05 06:55:00",105117,"FRNU",12.57,57.44,57.21,58.16,55.85,66.53,71.09,65.28,1.072,46.66,46.84,46.37,1.999,2.391,103.1,82.7,2.63,13.62186,10.49,0.007143336,0.01167577,0.1435059
"2018-08-05 07:00:00",105118,"FRNU",12.57,55.61,56.33,57.44,55.55,71.56,71.56,66.53,1.079,46.66,47,46.29,1.551,1.684,29.18,76.62,3.507,21.31381,10.5,0.00935614,0.01351952,0.1883961
"2018-08-05 07:05:00",105119,"FRNU",12.58,55.06,55.69,56.22,55.06,73.93,73.93,70.76,1.093,46.84,47.2,46.53,1.456,1.441,222.5,46.64,3.726,32.14886,10.5,0.00935614,0.01351952,0.1883961
"2018-08-05 07:10:00",105120,"FRNU",12.59,56.59,56.22,56.89,55.06,70.89,74,69.07,1.108,46.94,47.34,46.68,1.87,1.683,148.5,51.17,4.165,45.38455,10.5,0.00935614,0.01351952,0.1883961
"2018-08-05 07:15:00",105121,"FRNU",12.59,57.32,56.82,57.38,56.34,67.72,70.86,67.72,1.086,46.92,47.27,46.67,1.636,1.865,352.8,6.221,2.192,57.68882,10.5,0.01357491,0.01673797,0.2342496
"2018-08-05 07:20:00",105122,"FRNU",12.6,57.56,57.77,58.11,57.32,69.47,69.47,66.26,1.124,47.07,47.74,46.71,1.702,1.517,344,26.15,4.384,71.01571,10.5,0.01357491,0.01673797,0.2342496
"2018-08-05 07:25:00",105123,"FRNU",12.6,57.43,57.38,57.56,57.19,73.32,73.39,69.41,1.181,48.27,49.08,47.55,1.986,1.859,250.3,16.34,4.165,85.78443,10.5,0.01357491,0.01673797,0.2342496
"2018-08-05 07:30:00",105124,"FRNU",12.6,57.68,57.6,57.8,57.37,75.72,76.3,73.32,1.231,49.86,50.35,48.96,2.984,2.354,243.7,6.455,5.48,98.11565,10.5,0.01853211,0.02232352,0.2798195
"2018-08-05 07:35:00",105125,"FRNU",12.61,57.93,57.73,57.93,57.5,75.56,77.31,75.56,1.239,50.4,50.68,50.08,3.972,3.647,229.7,5.618,6.357,105.2379,10.5,0.01853211,0.02232352,0.2798195
"2018-08-05 07:40:00",105126,"FRNU",12.62,59.32,58.56,59.32,57.8,70.62,75.72,70.59,1.217,50.48,50.9,49.7,3.78,3.811,245.6,9.27,4.165,116.1943,10.5,0.01853211,0.02232352,0.2798195
"2018-08-05 07:45:00",105127,"FRNU",12.62,60.23,59.98,60.29,59.26,71.33,72.04,69.2,1.27,50.4,51.26,49.65,3.686,3.742,245.6,7.157,5.261,132.3409,10.5,0.02529742,0.03137113,0.3248306
"2018-08-05 07:50:00",105128,"FRNU",12.63,61.45,60.79,61.51,60.23,65.28,71.77,65.11,1.214,50.59,51.36,49.65,3.422,3.433,266.3,6.251,6.576,147.4534,10.5,0.02529742,0.03137113,0.3248306
"2018-08-05 07:55:00",105129,"FRNU",12.64,62.78,62.13,62.78,61.45,62.71,66.02,61.09,1.222,49.59,50.49,48.89,3.891,3.765,261.7,6.739,5.918,160.4183,10.5,0.02529742,0.03137113,0.3248306
"2018-08-05 08:00:00",105130,"FRNU",12.66,63.81,63.22,63.87,62.66,57.94,62.71,57.94,1.171,48.93,49.91,48.12,3.433,3.767,280.5,8.51,3.288,171.4693,10.5,0.0339166,0.04240808,0.371224
"2018-08-05 08:05:00",105131,"FRNU",12.67,64.85,64.41,64.85,63.81,53.69,58.86,53.38,1.125,48.88,49.6,47.38,2.524,2.989,286.6,0.028,2.63,187.8418,10.51,0.0339166,0.04240808,0.371224
"2018-08-05 08:10:00",105132,"FRNU",12.69,66.06,65.5,66.06,64.72,53.08,56.66,52.47,1.16,48.84,50.15,47.06,1.706,2.034,333.7,23.02,2.63,203.3034,10.51,0.0339166,0.04240808,0.371224
"2018-08-05 08:15:00",105133,"FRNU",12.73,66.06,66.11,66.3,65.88,58.79,58.79,53.08,1.285,49.87,51.26,48.37,1.677,1.64,339.4,19.28,3.288,224.0691,10.51,0.04168341,0.04950189,0.4168843
"2018-08-05 08:20:00",105134,"FRNU",12.77,66.66,66.34,66.72,66,57.16,58.99,55,1.276,50.71,51.46,49.76,1.67,1.737,5.378,13.01,2.85,244.4892,10.51,0.04168341,0.04950189,0.4168843
"2018-08-05 08:25:00",105135,"FRNU",12.8,67.03,66.81,67.03,66.66,56.93,58.04,52.03,1.287,50.42,51.73,48.65,1.816,1.725,28.67,20.03,3.288,261.7015,10.51,0.04168341,0.04950189,0.4168843
"2018-08-05 08:30:00",105136,"FRNU",12.87,67.76,67.31,67.76,66.91,52.87,57.26,51.49,1.225,50.41,51.62,48.83,1.872,1.876,59.02,18.4,3.069,275.7847,10.51,0.04900287,0.05642939,0.4600158
"2018-08-05 08:35:00",105137,"FRNU",12.94,68.12,67.87,68.3,67.51,48.72,52.77,48.72,1.143,48.74,49.93,48.1,1.903,1.899,74.87,27.08,2.411,293.2976,10.51,0.04900287,0.05642939,0.4600158
"2018-08-05 08:40:00",105138,"FRNU",13.02,68.91,68.64,69.09,68.06,47.3,49.43,47.3,1.141,48.32,49.4,47.52,1.662,1.774,61.15,22.34,2.85,315.4776,10.51,0.04900287,0.05642939,0.4600158
"2018-08-05 08:45:00",105139,"FRNU",13.1,68.49,68.56,68.97,68.18,48.38,50.95,47.23,1.15,48.65,49.71,47.98,1.694,1.682,16.06,17.22,3.726,334.5205,10.51,0.05952571,0.06837296,0.5048646
"2018-08-05 08:50:00",105140,"FRNU",13.19,69.52,69,69.52,68.49,46.55,50.57,45.68,1.146,48.54,50.08,47.46,1.797,1.733,60.87,24.55,3.288,351.1977,10.51,0.05952571,0.06837296,0.5048646
"2018-08-05 08:55:00",105141,"FRNU",13.29,69.22,69.59,69.95,69.16,48.45,48.61,45.95,1.181,48.74,49.44,47.79,2.036,1.938,74.23,20.12,3.946,366.4658,10.51,0.05952571,0.06837296,0.5048646
"2018-08-05 09:00:00",105142,"FRNU",13.38,70.07,69.82,70.19,69.28,47.77,50.41,45.74,1.198,49.06,50.27,47.94,1.831,1.91,146,16.98,2.63,383.4546,10.51,0.06848954,0.07833397,0.5462714
"2018-08-05 09:05:00",105143,"FRNU",13.46,70.55,70.25,70.55,69.95,47.3,49.93,47.09,1.206,49.74,50.91,49.02,1.783,1.842,108.4,11.06,3.288,402.2283,10.51,0.06848954,0.07833397,0.5462714
"2018-08-05 09:10:00",105144,"FRNU",13.51,72.2,71.53,72.26,70.43,43.24,48.45,43.01,1.166,49.15,50.52,48.34,1.262,1.569,99.1,28.65,1.754,418.4999,10.51,0.06848954,0.07833397,0.5462714
"2018-08-05 09:15:00",105145,"FRNU",13.54,70.98,71.58,72.74,70.8,45.84,50.14,42.4,1.186,49.71,51.46,48.07,1.485,1.309,107.9,12.91,3.946,420.5183,10.51,0.07306191,0.08263168,0.5853443
"2018-08-05 09:20:00",105146,"FRNU",13.65,71.28,71.28,71.65,70.8,45.64,49.26,44.46,1.193,49.92,51.49,48.67,1.479,1.377,93.2,29.92,3.946,410.0535,10.51,0.07306191,0.08263168,0.5853443
"2018-08-05 09:25:00",105147,"FRNU",13.76,71.58,71.49,71.82,71.04,46.79,47.56,45.07,1.236,49.66,50.65,49.08,1.906,1.578,114.4,40.83,3.946,423.101,10.51,0.07306191,0.08263168,0.5853443
"2018-08-05 09:30:00",105148,"FRNU",13.94,71.15,71.48,71.76,71.09,48.34,50.16,46.01,1.258,50.62,51.8,49.73,2.149,2.095,83.8,23.18,5.042,457.1209,10.51,0.08450489,0.09510384,0.6226484
"2018-08-05 09:35:00",105149,"FRNU",14.15,70.54,71,71.63,70.41,51.24,51.24,48.1,1.306,51.28,52.21,50.48,2.926,2.577,105.4,18.25,5.918,504.5528,10.51,0.08450489,0.09510384,0.6226484
"2018-08-05 09:40:00",105150,"FRNU",14.09,70.29,71.01,71.57,70.17,56.17,56.68,51.38,1.42,53.13,54.49,51.77,3.879,3.418,93.8,14.14,7.453,528.1406,10.51,0.08450489,0.09510384,0.6226484
"2018-08-05 09:45:00",105151,"FRNU",14.2,70.41,70.23,70.47,69.93,54.31,57.49,53.74,1.379,53.87,54.66,52.82,4.701,4.314,91.7,12.37,7.672,524.0914,10.51,0.09332255,0.1080271,0.6551502
"2018-08-05 09:50:00",105152,"FRNU",14.21,69.98,70.27,70.96,69.74,54.99,56.44,53.03,1.375,53.35,54.13,52.7,4.956,4.888,92.6,11.38,7.014,513.473,10.51,0.09332255,0.1080271,0.6551502
"2018-08-05 09:55:00",105153,"FRNU",14.24,71.07,70.54,71.19,69.79,53.6,56.84,51.4,1.391,53.44,54.89,52.24,4.76,4.907,98.7,16.84,6.576,505.1243,10.51,0.09332255,0.1080271,0.6551502
"2018-08-05 10:00:00",105154,"FRNU",14.16,71.55,71.28,71.67,71.01,51.88,54.37,51.4,1.369,53.22,54.11,52.29,4.46,4.592,91.7,15.05,6.357,534.695,10.51,0.0992671,0.1170345,0.6877555
"2018-08-05 10:05:00",105155,"FRNU",14.11,71.79,71.47,71.85,71.13,52.28,53.16,50.12,1.391,52.65,53.47,51.92,4.068,4.271,95.7,17.48,5.48,568.114,10.51,0.0992671,0.1170345,0.6877555
"2018-08-05 10:10:00",105156,"FRNU",14.07,71.37,71.91,72.52,71.25,51.84,53.83,50.39,1.359,53.17,54.1,52.49,3.934,3.964,111.2,17.12,5.699,598.6027,10.51,0.0992671,0.1170345,0.6877555
"2018-08-05 10:15:00",105157,"FRNU",14.04,71.49,71.06,71.49,70.88,55.93,55.93,50.79,1.473,52.83,54.97,51.8,3.726,3.867,110.6,10.78,6.357,612.1934,10.51,0.1105908,0.1280704,0.7191733
"2018-08-05 10:20:00",105158,"FRNU",14.02,72.22,71.88,72.4,71.49,48.23,55.99,48.16,1.302,52.84,55.06,51.61,3.816,3.739,83.5,21.45,6.576,623.7818,10.51,0.1105908,0.1280704,0.7191733
"2018-08-05 10:25:00",105159,"FRNU",14,73.07,72.55,73.13,72.04,47.11,49.92,46.67,1.309,51.9,52.82,50.65,3.992,3.957,69.25,18.31,6.357,636.5588,10.51,0.1105908,0.1280704,0.7191733
"2018-08-05 10:30:00",105160,"FRNU",13.99,73.31,73.23,73.56,72.95,46.27,48.16,44.85,1.296,51.44,52.35,50.48,3.752,3.782,46.67,15.85,6.357,648.8442,10.51,0.1182545,0.1365741,0.7484735
"2018-08-05 10:35:00",105161,"FRNU",13.98,74.04,73.6,74.04,73.19,46.47,48.26,44.82,1.334,51.6,53.13,50.8,3.681,3.641,84.8,17.9,6.576,662.5602,10.51,0.1182545,0.1365741,0.7484735
"2018-08-05 10:40:00",105162,"FRNU",13.98,73.5,73.6,74.1,73.31,46.91,48.16,43.94,1.322,51.85,52.85,50.64,3.82,3.809,105,10.27,6.795,675.6155,10.51,0.1182545,0.1365741,0.7484735
"2018-08-05 10:45:00",105163,"FRNU",13.97,73.92,73.92,74.35,73.56,43.63,47.48,41.61,1.247,50.77,52.41,49.12,4.131,4.012,88.4,25.27,7.234,685.149,10.51,0.1259852,0.1455586,0.7748455
"2018-08-05 10:50:00",105164,"FRNU",13.96,75.38,74.57,75.5,73.86,40.05,44.04,39.99,1.202,49.72,50.71,49.1,3.808,4.18,92.1,48.1,6.576,693.4578,10.51,0.1259852,0.1455586,0.7748455
"2018-08-05 10:55:00",105165,"FRNU",13.96,74.83,75.5,76.05,74.83,41.23,41.47,39.58,1.215,49.84,50.41,49.33,3.494,3.48,86.4,28.73,6.795,699.2839,10.51,0.1259852,0.1455586,0.7748455
"2018-08-05 11:00:00",105166,"FRNU",13.95,76.41,75.58,76.47,74.77,40.53,42.48,40.22,1.259,50.25,51.76,49.38,2.867,3.128,130.9,27.75,6.357,707.4529,10.51,0.1324868,0.1529977,0.7994786
"2018-08-05 11:05:00",105167,"FRNU",13.96,76.04,76.25,76.71,75.74,39.68,40.59,38.63,1.217,49.8,50.8,49.17,2.849,2.706,114,77.34,5.48,719.2145,10.51,0.1324868,0.1529977,0.7994786
"2018-08-05 11:10:00",105168,"FRNU",13.95,76.71,76.6,77.56,75.98,39.44,42.01,37.96,1.237,50.7,52.32,49.48,2.705,2.887,95.6,22.21,5.042,732.7406,10.51,0.1324868,0.1529977,0.7994786
"2018-08-05 11:15:00",105169,"FRNU",13.95,77.07,76.72,77.08,76.4,38.63,40.02,37.89,1.227,50.02,50.63,49.42,2.791,2.717,99,46.49,5.48,744.5386,10.51,0.1383482,0.1570747,0.8187721
"2018-08-05 11:20:00",105170,"FRNU",13.95,77.19,77.41,77.68,77.07,38.4,39.31,37.69,1.224,50.08,50.75,49.74,3.109,3.02,58.49,23.1,5.918,752.1631,10.51,0.1383482,0.1570747,0.8187721
"2018-08-05 11:25:00",105171,"FRNU",13.95,77.19,77.58,78.53,76.89,38.36,38.9,36.74,1.222,49.88,50.25,49.48,2.837,2.91,73.82,34.55,6.357,762.0427,10.51,0.1383482,0.1570747,0.8187721
"2018-08-05 11:30:00",105172,"FRNU",13.94,78.16,77.9,78.4,77.01,37.89,40.18,37.08,1.247,50.44,51.82,49.76,3.054,2.978,79.64,27.51,6.576,772.5244,10.51,0.1454626,0.1656713,0.8353372
"2018-08-05 11:35:00",105173,"FRNU",13.94,78.89,78.26,79.01,77.67,34.71,39.64,34.71,1.17,50.09,51.67,48.71,3.451,3.206,86.6,21.6,7.891,785.2828,10.51,0.1454626,0.1656713,0.8353372
"2018-08-05 11:40:00",105174,"FRNU",13.93,78.1,78.23,78.89,77.79,36.2,36.3,34.65,1.189,48.86,49.29,48.41,3.784,3.759,31.19,28.27,5.918,793.2206,10.51,0.1454626,0.1656713,0.8353372
"2018-08-05 11:45:00",105175,"FRNU",13.93,79.37,78.69,79.43,77.79,34.51,36.94,33.94,1.182,49.29,50.2,48.53,3.555,3.698,14.38,68.17,5.48,797.9868,10.51,0.1515235,0.1745469,0.8496749
"2018-08-05 11:50:00",105176,"FRNU",13.93,79.62,79.88,80.3,79.37,32.89,34.92,32.69,1.135,49.04,49.96,47.93,3.011,3.172,67.7,32.72,6.357,799.2626,10.51,0.1515235,0.1745469,0.8496749
"2018-08-05 11:55:00",105177,"FRNU",13.92,80.5,80.5,81.3,79.56,34.37,34.51,32.21,1.22,49.08,50.42,47.93,2.847,2.703,122,42.78,7.234,806.1701,10.51,0.1515235,0.1745469,0.8496749
"2018-08-05 12:00:00",105178,"FRNU",13.92,80.8,80.6,81.1,79.86,32.96,36,32.52,1.184,49.6,50.71,48.74,3.953,3.398,72.71,23.8,8.99,813.2698,10.51,0.1558249,0.1782328,0.8600061
"2018-08-05 12:05:00",105179,"FRNU",13.91,81.2,81,81.7,80.4,30.79,33.9,30.79,1.119,48.99,50.01,47.55,4.572,4.444,43.31,30.44,9.21,819.0481,10.51,0.1558249,0.1782328,0.8600061
"2018-08-05 12:10:00",105180,"FRNU",13.91,81.6,81.4,82.2,80.9,29.85,33.36,29.71,1.098,48.54,50.11,46.97,5.544,5.204,69.73,15.9,9.64,824.5891,10.51,0.1558249,0.1782328,0.8600061
"2018-08-05 12:15:00",105181,"FRNU",13.9,82.5,82.2,82.7,81.3,26.37,31.87,25.63,1.001,46.69,48.86,43.85,5.089,5.249,77.68,20.31,7.891,838.3263,10.51,0.1690441,0.199926,0.8683944
"2018-08-05 12:20:00",105182,"FRNU",13.9,84,83.3,84.4,82.5,22.69,28.87,22.69,0.903,45.35,47.17,41.9,5.095,5.037,69.36,17.91,7.891,856.1373,10.51,0.1690441,0.199926,0.8683944
"2018-08-05 12:25:00",105183,"FRNU",13.9,84.5,83.8,84.6,83.3,22.42,27.42,22.42,0.906,43.31,46.71,41.6,4.96,5.03,79.28,23.84,9.43,864.3024,10.51,0.1690441,0.199926,0.8683944
"2018-08-05 12:30:00",105184,"FRNU",13.9,85.4,84.6,85.4,83.8,20.73,24.34,20.49,0.864,41.89,44.8,40.18,5.82,5.523,65.75,12.63,12.06,869.4661,10.51,0.1777839,0.2127231,0.8781306
"2018-08-05 12:35:00",105185,"FRNU",13.89,85.2,84.7,85.7,84,16.71,20.8,16.71,0.691,36.38,40.86,35.04,5.706,5.952,125.6,39.99,13.37,871.4086,10.51,0.1777839,0.2127231,0.8781306
"2018-08-05 12:40:00",105186,"FRNU",13.89,85.4,85.5,85.9,85.1,16.07,18.3,15.3,0.668,35.15,37.83,33.26,4.702,5.114,87.7,42.99,6.795,878.2449,10.51,0.1777839,0.2127231,0.8781306
"2018-08-05 12:45:00",105187,"FRNU",13.88,85.5,86.1,86.8,85.3,14.89,16.31,14.45,0.622,33.42,35.06,32.17,4.07,4.376,83,22.62,7.672,883.761,10.51,0.1835555,0.2214349,0.889188
"2018-08-05 12:50:00",105188,"FRNU",13.88,86.5,86.2,86.9,85.4,12.36,17.49,12.29,0.532,33.55,37.41,28.43,3.552,3.536,357.7,57.58,5.918,891.3942,10.51,0.1835555,0.2214349,0.889188
"2018-08-05 12:55:00",105189,"FRNU",13.88,89.6,88.2,89.6,86.2,9.99,14.35,9.18,0.475,26.8,32.19,23.07,4.733,4.292,251.8,31.15,14.47,902.2717,10.51,0.1835555,0.2214349,0.889188
"2018-08-05 13:00:00",105190,"FRNU",13.87,88.5,88.5,89.7,87.3,8.34,10.06,7.63,0.383,20.81,26.1,18.47,7.268,5.88,261.4,17.56,19.51,913.7943,10.51,0.1895983,0.2271531,0.8943178
"2018-08-05 13:05:00",105191,"FRNU",13.86,88.2,88.3,89,87.7,8.37,9.55,7.867,0.381,21.1,23.94,19.25,12.02,9.72,251.1,14.88,27.4,924.28,10.51,0.1895983,0.2271531,0.8943178
"2018-08-05 13:10:00",105192,"FRNU",13.85,89.1,88.1,89.1,87.6,8.31,9.49,8.1,0.389,21.54,23.49,19.63,15.58,13.87,240.6,9.91,25.21,931.0511,10.51,0.1895983,0.2271531,0.8943178
"2018-08-05 13:15:00",105193,"FRNU",13.85,88.6,88.3,89.1,87.6,9.39,9.93,7.732,0.432,21.96,24.66,18.98,16.46,16.15,238.5,9.8,25.21,935.9306,10.51,0.2325055,0.3134246,0.8937775
"2018-08-05 13:20:00",105194,"FRNU",13.84,89,88.5,89.4,87.6,8.95,9.66,8.14,0.417,22.13,23.95,19.99,15.78,16.3,248.7,16.22,23.67,941.0444,10.51,0.2325055,0.3134246,0.8937775
"2018-08-05 13:25:00",105195,"FRNU",13.85,88.6,89,89.9,88.2,8.91,9.66,7.968,0.411,21.73,24.97,19.86,15.1,15.26,237.5,21.93,27.4,941.5497,10.51,0.2325055,0.3134246,0.8937775
"2018-08-05 13:30:00",105196,"FRNU",13.84,87.4,88.3,89.9,87.1,8.07,9.59,8.04,0.358,21.11,24.84,18.85,15.25,15.37,249.1,16.02,24.11,938.0883,10.51,0.2423204,0.3335935,0.8834249
"2018-08-05 13:35:00",105197,"FRNU",13.83,88.2,88.4,90.1,87.1,8.31,9.62,7.934,0.378,20.93,23.74,18.94,13.8,14.07,256.3,18.29,18.85,933.5931,10.5,0.2423204,0.3335935,0.8834249
"2018-08-05 13:40:00",105198,"FRNU",13.84,89.1,88.7,89.6,87.9,8.58,8.85,7.698,0.402,20.75,22.28,19.39,12.83,13.14,258.5,11.8,18.19,936.8727,10.5,0.2423204,0.3335935,0.8834249
"2018-08-05 13:45:00",105199,"FRNU",13.83,89.4,90.4,91.8,89.2,7.765,9.52,7.428,0.367,22.39,25.4,19.46,11.66,12.08,214.2,20.82,21.48,942.2528,10.5,0.2338791,0.3152945,0.870129
"2018-08-05 13:50:00",105200,"FRNU",13.84,89.9,89.2,90.1,88.4,8.58,9.69,7.765,0.412,21.27,25.14,19.53,10.5,11.28,208.1,25.03,12.49,945.1626,10.5,0.2338791,0.3152945,0.870129
"2018-08-05 13:55:00",105201,"FRNU",13.84,90.1,89.6,90.5,88.8,7.968,8.91,7.63,0.384,20.71,23.37,19.48,9.31,10.04,249.3,39.99,17.54,940.7034,10.5,0.2338791,0.3152945,0.870129
"2018-08-05 14:00:00",105202,"FRNU",13.83,89.4,90.2,91.3,89,8.24,8.47,7.225,0.39,20.83,22.52,18.47,10.51,9.61,258.2,12.41,26.52,937.5515,10.51,0.2210493,0.2901933,0.8536706
"2018-08-05 14:05:00",105203,"FRNU",13.82,90,89.9,90.6,89.1,8.44,9.35,7.563,0.407,21.61,24.38,19.31,13.31,12,247.2,11.09,26.3,937.5229,10.5,0.2210493,0.2901933,0.8536706
"2018-08-05 14:10:00",105204,"FRNU",13.82,89.7,89.8,90.4,89.1,8.37,9.12,7.765,0.399,21.68,23.68,19.93,15.2,14.44,228.4,17.72,20.6,945.41,10.5,0.2210493,0.2901933,0.8536706
"2018-08-05 14:15:00",105205,"FRNU",13.82,90.1,89.9,91,89.1,8.64,9.42,7.765,0.417,22.41,24.41,20.2,14.24,14.99,231.5,12.01,21.7,943.1321,10.5,0.2370281,0.3220248,0.8326998
"2018-08-05 14:20:00",105206,"FRNU",13.82,89.2,89.3,90.4,88.8,7.9,8.78,7.529,0.371,20.49,22.86,19.09,11.68,12.86,258,42.43,20.17,936.046,10.5,0.2370281,0.3220248,0.8326998
"2018-08-05 14:25:00",105207,"FRNU",13.82,91.1,89.9,91.4,88.8,9.05,10.23,7.867,0.452,22.27,26.72,19.79,8.96,10.15,203.8,64.41,16.22,921.4938,10.5,0.2370281,0.3220248,0.8326998
"2018-08-05 14:30:00",105208,"FRNU",13.82,90.2,90.2,91.8,89.4,8.58,9.28,7.495,0.415,21.53,25.03,20.03,7.423,8.41,234,24.2,22.58,914.2742,10.5,0.2172008,0.2868949,0.8099195
"2018-08-05 14:35:00",105209,"FRNU",13.81,91.3,90.8,91.4,90.2,8.31,9.18,7.833,0.416,22.57,24.82,21.21,8.47,8.01,205.2,13.42,21.26,911.1735,10.5,0.2172008,0.2868949,0.8099195
"2018-08-05 14:40:00",105210,"FRNU",13.81,90.4,91,92.5,90.1,8,9.28,7.799,0.39,22.75,26.08,21.02,10.07,9.7,199.7,38.57,21.7,911.8389,10.5,0.2172008,0.2868949,0.8099195
"2018-08-05 14:45:00",105211,"FRNU",13.81,91,90.6,91.3,89.9,8.04,9.22,7.698,0.4,22.25,24.31,20.44,10.8,9.85,299.8,60.88,19.51,913.7821,10.5,0.2128594,0.2767764,0.7827613
"2018-08-05 14:50:00",105212,"FRNU",13.8,90.2,91,91.9,90.2,8.07,8.44,7.259,0.391,21.27,22.87,19.47,11.38,10.95,231.4,27.43,23.02,913.2728,10.5,0.2128594,0.2767764,0.7827613
"2018-08-05 14:55:00",105213,"FRNU",13.8,90.4,90.6,91.6,90.1,8.37,8.64,7.529,0.408,21.48,23.45,19.8,10.93,10.83,252,27.26,14.69,909.563,10.5,0.2128594,0.2767764,0.7827613
"2018-08-05 15:00:00",105214,"FRNU",13.79,92.2,91.6,92.9,90.4,7.833,9.25,7.563,0.404,22.27,25.67,20.76,10.34,10.83,260.2,44.89,21.48,900.6632,10.5,0.2185996,0.2910177,0.7544441
"2018-08-05 15:05:00",105215,"FRNU",13.79,90.8,91.1,92.3,90.2,7.901,8.61,7.056,0.391,20.89,23.8,18.45,10,10.49,248.4,24.42,30.03,895.2819,10.5,0.2185996,0.2910177,0.7544441
"2018-08-05 15:10:00",105216,"FRNU",13.79,90.5,91.2,91.9,90.5,7.968,8.91,7.698,0.39,22.35,24.42,20.54,10.89,10.39,235.7,11.1,20.6,891.2896,10.5,0.2185996,0.2910177,0.7544441
"2018-08-05 15:15:00",105217,"FRNU",13.79,90.7,91.4,92.5,90.4,7.698,8.81,7.158,0.378,21.33,24.01,19.36,12.87,12.07,206.8,16.97,24.99,886.0831,10.5,0.2168491,0.2898291,0.7227368
"2018-08-05 15:20:00",105218,"FRNU",13.78,91.5,90.8,91.5,90.2,7.901,8.81,7.394,0.399,21.3,23.96,19.77,12.56,12.45,237.2,16.41,16.44,875.4459,10.5,0.2168491,0.2898291,0.7227368
"2018-08-05 15:25:00",105219,"FRNU",13.77,91.8,91.1,92.2,89.8,7.563,7.867,6.482,0.385,18.46,21.58,17.12,12.95,12.77,260.8,15,19.51,865.4797,10.5,0.2168491,0.2898291,0.7227368
"2018-08-05 15:30:00",105220,"FRNU",13.77,90.7,91.6,92.4,90.7,6.82,7.867,6.449,0.335,19.35,21.84,17.2,10.81,11.99,253.3,20.74,18.41,859.4814,10.5,0.2192127,0.2990054,0.6897516
"2018-08-05 15:35:00",105221,"FRNU",13.77,91.2,91.6,92.5,90.5,6.989,7.968,6.753,0.35,19.85,21.84,17.43,9.99,10.52,232.7,24.3,14.25,854.8888,10.5,0.2192127,0.2990054,0.6897516
"2018-08-05 15:40:00",105222,"FRNU",13.71,91.3,91.1,91.7,90.7,7.698,7.698,6.719,0.386,19.05,20.94,17.39,7.866,8.77,225.4,48.13,19.51,839.0182,10.5,0.2192127,0.2990054,0.6897516
"2018-08-05 15:45:00",105223,"FRNU",13.79,92.4,90.5,92.5,89.3,7.327,8.34,6.922,0.381,19.37,21.78,17.48,8.03,7.851,210.9,14.35,16.44,724.9258,10.5,0.1756738,0.2373946,0.6531048
"2018-08-05 15:50:00",105224,"FRNU",13.78,91.8,92.2,92.6,91.6,6.989,7.766,6.584,0.356,19.78,21.99,18.08,7.294,7.617,260.1,30.79,15.12,706.8467,10.5,0.1756738,0.2373946,0.6531048
"2018-08-05 15:55:00",105225,"FRNU",13.77,92.5,91.1,92.5,90.2,6.753,7.968,6.55,0.351,18.82,21.35,16.82,8.59,8.14,293.1,21.02,16.44,702.079,10.5,0.1756738,0.2373946,0.6531048
"2018-08-05 16:00:00",105226,"FRNU",13.77,91.7,91.6,92.5,90.8,9.12,9.52,6.685,0.463,22.53,26.32,18.12,9.08,8.79,305.1,18.23,17.54,794.9019,10.5,0.1870054,0.2453244,0.6132387
"2018-08-05 16:05:00",105227,"FRNU",13.76,90.8,91,91.8,90.3,8.81,9.22,7.529,0.436,22.09,25.54,20.33,11.24,10.32,306.8,13.96,26.3,787.417,10.5,0.1870054,0.2453244,0.6132387
"2018-08-05 16:10:00",105228,"FRNU",13.76,90.6,90.9,91.5,90.3,9.01,9.66,7.766,0.442,23.01,26.21,20.83,11.43,11.34,316.5,16.99,18.41,772.1164,10.5,0.1870054,0.2453244,0.6132387
"2018-08-05 16:15:00",105229,"FRNU",13.76,91.9,91,92.1,90.2,7.428,9.39,6.955,0.379,21.15,25.06,18.9,12.06,11.71,295.6,15.29,21.48,756.3542,10.5,0.1924773,0.2642609,0.5709494
"2018-08-05 16:20:00",105230,"FRNU",13.76,91.5,91.2,92.1,90.3,7.023,7.833,6.888,0.354,19.49,20.91,18.21,11.73,12.14,275.4,13.01,25.87,740.7421,10.5,0.1924773,0.2642609,0.5709494
"2018-08-05 16:25:00",105231,"FRNU",13.75,90.1,90.8,91.8,90.1,8.51,8.88,7.023,0.41,20.92,23.65,18.44,10.83,11.06,323.3,23.78,16.44,731.0762,10.5,0.1924773,0.2642609,0.5709494
"2018-08-05 16:30:00",105232,"FRNU",13.76,90.4,90.6,91,90.1,8.78,9.22,7.361,0.428,22.02,24.36,19.35,8.92,9.96,344.3,19.91,11.62,727.2531,10.5,0.1881355,0.2595352,0.5288985
"2018-08-05 16:35:00",105233,"FRNU",13.76,91.5,91.2,92,90.3,7.057,9.12,6.82,0.356,19.73,24.55,17.9,9.32,8.59,281.1,19.59,21.26,721.8227,10.5,0.1881355,0.2595352,0.5288985
"2018-08-05 16:40:00",105234,"FRNU",13.76,91.4,91.6,92.2,90.8,6.888,7.462,6.685,0.347,18.84,20.74,17.51,10.74,10.31,276.3,17.8,18.41,706.949,10.5,0.1881355,0.2595352,0.5288985
"2018-08-05 16:45:00",105235,"FRNU",13.75,91.3,91.2,91.7,90.8,7.293,7.361,6.55,0.365,18.23,19.72,17.04,12.21,11.68,282.6,14.51,17.32,684.2449,10.5,0.174383,0.2416532,0.4854757
"2018-08-05 16:50:00",105236,"FRNU",13.75,90.2,90.5,91.5,89.8,7.698,8.75,6.989,0.373,20.01,23.2,17.57,11.11,11.83,317.8,15.76,18.63,663.3691,10.5,0.174383,0.2416532,0.4854757
"2018-08-05 16:55:00",105237,"FRNU",13.75,89.9,90.2,90.8,89.6,8.2,8.2,6.685,0.394,18.88,21.47,17.02,9.3,9.89,316.4,19.86,19.07,651.1347,10.5,0.174383,0.2416532,0.4854757
"2018-08-05 17:00:00",105238,"FRNU",13.76,90.8,90.7,91.1,89.9,7.09,8.71,6.989,0.351,21.04,23.13,18.28,9.43,8.86,309.8,26.4,21.48,641.0186,10.5,0.1664913,0.2325006,0.4389201
"2018-08-05 17:05:00",105239,"FRNU",13.75,91.2,90.6,91.2,90.1,7.394,7.529,7.023,0.369,19.06,19.97,18.04,11.76,10.6,274.3,9.38,24.11,629.1543,10.5,0.1664913,0.2325006,0.4389201
"2018-08-05 17:10:00",105240,"FRNU",13.76,90.8,91.1,91.8,90.4,7.09,7.833,6.955,0.35,19.68,21.44,18.39,13.38,12.92,277.3,12.52,21.26,611.1657,10.5,0.1664913,0.2325006,0.4389201
"2018-08-05 17:15:00",105241,"FRNU",13.76,91.5,90.4,91.5,89.8,7.461,8.34,7.023,0.376,19.74,22.06,18.3,13.45,13.83,287.5,18.05,21.26,588.6375,10.49,0.1687341,0.2452827,0.3921572
"2018-08-05 17:20:00",105242,"FRNU",13.76,90.3,90.7,91.8,89.9,7.327,7.732,6.888,0.356,19.04,20.64,17.94,11.19,12.41,279.8,20.76,15.78,568.0471,10.49,0.1687341,0.2452827,0.3921572
"2018-08-05 17:25:00",105243,"FRNU",13.76,90.7,90.3,91,89.6,7.698,7.698,7.023,0.379,18.98,20.54,17.99,10.79,11.16,268.1,14.33,19.29,553.8414,10.49,0.1687341,0.2452827,0.3921572
"2018-08-05 17:30:00",105244,"FRNU",13.76,91.2,90.6,91.2,89.9,8.1,8.24,7.192,0.405,20.02,22.36,18.32,9.87,10.23,299,13.64,15.12,540.1731,10.49,0.1543658,0.2246719,0.3443795
"2018-08-05 17:35:00",105245,"FRNU",13.76,90.1,90.6,91.3,90.1,7.225,8.31,6.888,0.349,19.37,22.69,17.67,9.91,9.77,266.4,26.17,16.22,531.8499,10.49,0.1543658,0.2246719,0.3443795
"2018-08-05 17:40:00",105246,"FRNU",13.76,89.4,89.8,90.5,89.1,7.158,8.27,6.922,0.339,18.42,21.87,17.33,9.61,9.6,266.4,10.45,16.44,520.3663,10.49,0.1543658,0.2246719,0.3443795
"2018-08-05 17:45:00",105247,"FRNU",13.77,90.3,90.2,90.8,89.5,7.191,7.597,6.854,0.349,18.41,19.64,17.5,10.55,9.65,265,13.53,22.8,503.4016,10.49,0.136777,0.1985621,0.2962917
"2018-08-05 17:50:00",105248,"FRNU",13.78,89.9,90.1,90.4,89.8,7.158,7.833,7.023,0.343,18.94,20.5,17.77,10.93,10.84,290.3,14.89,19.07,479.3984,10.49,0.136777,0.1985621,0.2962917
"2018-08-05 17:55:00",105249,"FRNU",13.78,90.9,90.1,91,89.6,8.51,9.05,7.056,0.421,19.23,24.51,17.66,10.01,10.36,276.2,22.6,15.34,458.2468,10.49,0.136777,0.1985621,0.2962917
"2018-08-05 18:00:00",105250,"FRNU",13.81,90.2,90.1,91,89.6,8.71,9.28,7.225,0.422,21.13,24.49,18.34,8.25,9.69,311.4,13.84,13.81,445.2158,10.49,0.130838,0.1948773,0.2474785
"2018-08-05 18:05:00",105251,"FRNU",13.8,89.6,89.9,90.3,89.6,8,8.78,7.225,0.381,20.27,23.19,18.59,6.55,7.395,331.9,16.72,11.62,435.4284,10.49,0.130838,0.1948773,0.2474785
"2018-08-05 18:10:00",105252,"FRNU",13.76,89.9,89.8,90.1,89.4,8.41,9.25,7.394,0.404,21.03,24.31,18.79,5.602,6.102,324.2,25.98,9.64,423.4882,10.49,0.130838,0.1948773,0.2474785
"2018-08-05 18:15:00",105253,"FRNU",13.71,89.7,89.9,90.3,89.5,6.347,9.86,6.01,0.303,17.47,25.97,13.97,6.684,5.842,278.9,20.75,15.56,409.8841,10.49,0.0987795,0.1420345,0.1994831
"2018-08-05 18:20:00",105254,"FRNU",13.66,88.8,89.5,90.2,88.7,7.968,9.39,6.246,0.369,19.66,24.33,14.93,7.256,6.646,315.9,21.88,17.1,391.3947,10.49,0.0987795,0.1420345,0.1994831
"2018-08-05 18:25:00",105255,"FRNU",13.62,89,89,89.4,88.6,8.37,8.41,7.462,0.39,20.04,21.53,18.3,9.32,8.2,295.7,11.78,17.1,368.908,10.49,0.0987795,0.1420345,0.1994831
"2018-08-05 18:30:00",105256,"FRNU",13.59,87.9,88.5,89.2,87.8,8.44,9.01,7.833,0.38,21,22.73,19.51,10.15,9.68,307.5,12.93,19.29,345.7652,10.49,0.09728502,0.1484693,0.1523243
"2018-08-05 18:35:00",105257,"FRNU",13.55,87.6,87.7,88,87.4,9.18,9.45,8.41,0.41,21.43,22.99,20.18,11.09,10.85,319,11.08,16.44,327.9023,10.49,0.09728502,0.1484693,0.1523243
"2018-08-05 18:40:00",105258,"FRNU",13.51,87.7,87.9,88.1,87.5,8.51,9.66,8.31,0.382,21.58,23.82,20.03,9.97,10.59,312.5,14.59,14.25,312.2478,10.49,0.09728502,0.1484693,0.1523243
"2018-08-05 18:45:00",105259,"FRNU",13.48,87.9,87.7,87.9,87.4,9.05,9.79,8.34,0.407,21.63,24.01,20.08,9.04,9.67,316.2,11.42,14.47,297.436,10.49,0.10125,0.1617179,0.1069977
"2018-08-05 18:50:00",105260,"FRNU",13.43,87.4,87.7,88,87.3,8.44,9.32,8.41,0.374,21.25,22.61,20.18,8.31,8.55,311.3,16.38,16.66,280.6046,10.49,0.10125,0.1617179,0.1069977
"2018-08-05 18:55:00",105261,"FRNU",13.39,88,88,88.2,87.4,7.293,8.44,7.056,0.33,17.87,20.23,16.46,10.17,9.23,284.3,15.7,19.07,263.2655,10.49,0.10125,0.1617179,0.1069977
"2018-08-05 19:00:00",105262,"FRNU",13.34,87.9,88,88.2,87.7,7.293,7.597,6.921,0.328,17.21,18.14,15.88,11.05,10.62,271.5,9.59,17.1,245.2326,10.49,0.08633167,0.1424409,0.06559058
"2018-08-05 19:05:00",105263,"FRNU",13.31,87.5,87.7,88,87.4,7.563,7.631,7.09,0.337,17.14,18.1,16.28,12.05,11.68,276.1,10.04,17.54,227.026,10.49,0.08633167,0.1424409,0.06559058
"2018-08-05 19:10:00",105264,"FRNU",13.26,87.3,87.4,87.6,87.2,7.867,7.934,7.056,0.347,17.23,18.78,16.02,11.68,12,286.1,12.54,18.41,209.4003,10.49,0.08633167,0.1424409,0.06559058
"2018-08-05 19:15:00",105265,"FRNU",13.22,86.9,87.1,87.4,86.8,8.37,8.44,7.765,0.366,19.06,19.86,17.92,10.58,11.15,293.4,9.97,12.49,193.2355,10.49,0.0904543,0.156126,0.0316803
"2018-08-05 19:20:00",105266,"FRNU",13.18,86.3,86.5,86.9,86.2,8.91,9.12,7.968,0.382,19.8,21.17,18.43,9.31,9.98,299.9,9.91,11.4,177.7986,10.49,0.0904543,0.156126,0.0316803
"2018-08-05 19:25:00",105267,"FRNU",13.14,86.2,86,86.3,85.7,8.41,9.52,8.24,0.359,20.12,21.93,18.62,8.17,8.53,299.2,11.53,13.15,162.7704,10.49,0.0904543,0.156126,0.0316803
"2018-08-05 19:30:00",105268,"FRNU",13.11,85.7,85.7,86.2,85.2,8.47,9.52,8.41,0.356,20.06,21.56,18.82,8.23,8.09,302.4,10.36,13.15,147.624,10.49,0.06360096,0.1141887,0.01310068
"2018-08-05 19:35:00",105269,"FRNU",13.08,84.9,85.5,85.9,84.8,9.25,9.59,8.24,0.379,19.8,21.36,18.3,8.56,8.36,303.6,9.97,13.15,132.6554,10.49,0.06360096,0.1141887,0.01310068
"2018-08-05 19:40:00",105270,"FRNU",13.04,85,84.9,85.2,84.7,8.85,9.45,8.58,0.363,19.8,21.02,18.74,9.49,9.11,303.2,10.19,17.54,118.1801,10.49,0.06360096,0.1141887,0.01310068
"2018-08-05 19:45:00",105271,"FRNU",13,84.5,84.6,85,84.3,8.98,9.39,8.74,0.363,19.65,20.63,18.83,9.65,9.62,297.9,8.69,12.93,104.1864,10.49,0.04302448,0.05907361,0.004141749
"2018-08-05 19:50:00",105272,"FRNU",12.97,84.6,84.5,84.7,84.3,8.54,9.22,8.51,0.346,19.09,20.06,18.19,10.03,9.77,296,8.69,14.25,90.88853,10.49,0.04302448,0.05907361,0.004141749
"2018-08-05 19:55:00",105273,"FRNU",12.93,83.2,84,84.7,83.2,10.09,10.13,8.54,0.392,19.63,21.36,18.37,9.28,9.74,298.2,9.38,14.25,77.83868,10.49,0.04302448,0.05907361,0.004141749
"2018-08-05 20:00:00",105274,"FRNU",12.9,83.2,83.2,83.4,82.9,9.28,10.2,9.22,0.361,20.31,21.48,19.14,9.32,9.3,300.2,9.73,14.91,64.81003,10.49,0.0413075,0.05635662,0.0002092738
"2018-08-05 20:05:00",105275,"FRNU",12.87,83,83.2,83.6,82.7,9.18,9.93,9.18,0.354,19.74,20.62,18.88,9.3,9.33,297.5,8.56,16.22,50.09466,10.49,0.0413075,0.05635662,0.0002092738
"2018-08-05 20:10:00",105276,"FRNU",12.85,83.6,83.4,83.7,83,9.05,9.42,8.85,0.355,19,19.67,18.38,10.15,9.72,302.1,12.02,18.85,35.52177,10.49,0.0413075,0.05635662,0.0002092738
"2018-08-05 20:15:00",105277,"FRNU",12.82,82.2,82.8,83.6,82.1,9.99,9.99,9.05,0.375,19.69,20.31,18.86,10.05,10.14,300.5,9.16,12.71,24.00331,10.49,0.03858202,0.05277078,2.5E-07
"2018-08-05 20:20:00",105278,"FRNU",12.8,82.2,82.3,82.8,81.7,9.49,10.33,9.49,0.356,19.98,20.74,18.95,9.88,9.99,300.6,9.8,15.78,17.00908,10.49,0.03858202,0.05277078,2.5E-07
"2018-08-05 20:25:00",105279,"FRNU",12.79,82.6,82.4,82.7,81.9,9.22,9.96,9.18,0.351,19.25,20.23,18.6,9.32,9.52,296.7,9.69,14.25,12.91987,10.49,0.03858202,0.05277078,2.5E-07
"2018-08-05 20:30:00",105280,"FRNU",12.78,82.4,82.3,82.8,81.8,9.42,9.62,9.15,0.356,18.92,19.33,18.29,9.55,9.36,294.8,10.36,14.69,9.448686,10.49,0.0368691,0.05050341,2.5E-07
"2018-08-05 20:35:00",105281,"FRNU",12.77,82.3,82.2,82.6,81.7,9.45,9.83,9.18,0.357,19.01,19.64,18.43,9.91,9.66,294.2,8.53,15.34,6.559351,10.49,0.0368691,0.05050341,2.5E-07
"2018-08-05 20:40:00",105282,"FRNU",12.77,81.6,81.7,82.3,81.3,9.66,10.1,9.39,0.355,19.27,19.86,18.88,9.65,9.77,293.6,8.89,13.59,4.326578,10.49,0.0368691,0.05050341,2.5E-07
"2018-08-05 20:45:00",105283,"FRNU",12.76,81.3,81.5,81.8,81.1,9.79,10.06,9.45,0.357,19.12,19.74,18.5,9.53,9.58,292.7,10.39,14.69,2.725264,10.49,0.0362792,0.04962782,2.5E-07
"2018-08-05 20:50:00",105284,"FRNU",12.76,81.3,81.1,81.4,80.8,9.72,10.1,9.66,0.355,19.18,19.58,18.72,9.37,9.43,290.6,8.63,16,1.630943,10.49,0.0362792,0.04962782,2.5E-07
"2018-08-05 20:55:00",105285,"FRNU",12.76,81.1,81.1,81.6,80.6,9.93,10.2,9.62,0.359,19.18,19.68,18.65,10.02,9.66,290.6,9.92,17.97,0.8641379,10.49,0.0362792,0.04962782,2.5E-07
"2018-08-05 21:00:00",105286,"FRNU",12.75,80.3,80.7,81.3,80.1,10.33,10.47,9.86,0.365,19.44,19.87,18.97,10.55,10.4,289.9,8.75,18.19,0.3761381,10.49,0.03599574,0.04899548,2.5E-07
"2018-08-05 21:05:00",105287,"FRNU",12.75,79.98,80,80.4,79.43,10.43,10.94,10.23,0.364,19.8,20.44,19.37,10.58,10.69,291.8,11.26,19.51,0.1248153,10.49,0.03599574,0.04899548,2.5E-07
"2018-08-05 21:10:00",105288,"FRNU",12.75,80.2,80.3,80.8,79.98,10.33,10.5,9.99,0.363,19.51,19.92,18.98,10.85,10.76,290.7,9.95,16.44,0.03187853,10.49,0.03599574,0.04899548,2.5E-07
"2018-08-05 21:15:00",105289,"FRNU",12.75,80.8,80.4,80.8,79.98,10.2,10.43,10.06,0.366,19.45,19.71,19.15,11.56,11.1,292.1,9.45,19.95,0.0003513677,10.49,0.03830649,0.05116394,2.5E-07
"2018-08-05 21:20:00",105290,"FRNU",12.75,80,80.2,80.7,79.86,10.4,10.54,10.13,0.364,19.55,19.88,19.2,12.33,11.94,292.9,9.95,18.85,0,10.49,0.03830649,0.05116394,2.5E-07
"2018-08-05 21:25:00",105291,"FRNU",12.75,80,79.92,80.2,79.49,10.33,10.77,10.27,0.362,19.59,20.17,19.23,12.5,12.37,299.3,10.3,16.44,0,10.49,0.03830649,0.05116394,2.5E-07
"2018-08-05 21:30:00",105292,"FRNU",12.75,79.8,79.79,80.2,79.25,10.5,10.87,10.3,0.365,19.71,20.13,19.35,12.31,12.36,296.4,8.63,20.82,0,10.49,0.04156613,0.05440666,2.5E-07
"2018-08-05 21:35:00",105293,"FRNU",12.74,79.19,79.47,79.92,79.13,10.74,10.87,10.5,0.366,19.75,20.11,19.46,11.89,12.11,295.5,9.82,20.17,0,10.49,0.04156613,0.05440666,2.5E-07
"2018-08-05 21:40:00",105294,"FRNU",12.74,79.62,79.39,79.68,79.07,10.54,10.94,10.5,0.364,19.67,20.12,19.28,11.97,12.02,294.9,9.78,17.97,0,10.49,0.04156613,0.05440666,2.5E-07
"2018-08-05 21:45:00",105295,"FRNU",12.74,79.62,79.64,79.92,79.37,10.5,10.74,10.33,0.363,19.54,19.86,19.2,12.44,12.29,295,8.42,21.7,0,10.49,0.04090838,0.05352278,2.5E-07
"2018-08-05 21:50:00",105296,"FRNU",12.73,79.68,79.34,79.8,78.83,10.33,10.97,10.33,0.357,19.6,20.07,19.07,13.19,12.71,294.3,9.96,21.7,0,10.49,0.04090838,0.05352278,2.5E-07
"2018-08-05 21:55:00",105297,"FRNU",12.74,78.65,79.03,79.92,78.46,10.81,10.94,10.27,0.361,19.51,19.88,19.04,13.29,13.28,289.5,8.76,20.82,0,10.49,0.04090838,0.05352278,2.5E-07
"2018-08-05 22:00:00",105298,"FRNU",12.74,78.83,78.8,79.19,78.4,10.67,10.91,10.54,0.359,19.33,19.6,19.02,12.91,13.18,289.6,8.54,18.63,0,10.49,0.0425984,0.05502125,2.5E-07
"2018-08-05 22:05:00",105299,"FRNU",12.74,78.4,78.67,79.01,78.34,11.04,11.11,10.67,0.366,19.49,19.84,19.16,12.63,12.88,291.1,7.689,19.07,0,10.49,0.0425984,0.05502125,2.5E-07
"2018-08-05 22:10:00",105300,"FRNU",12.73,78.28,78.25,78.52,78.04,11.04,11.24,11.01,0.365,19.75,19.99,19.49,12.16,12.32,291.3,8.91,16.66,0,10.49,0.0425984,0.05502125,2.5E-07
"2018-08-05 22:15:00",105301,"FRNU",12.73,78.04,77.92,78.34,77.49,11.31,11.58,11.08,0.371,19.88,20.17,19.61,11.35,11.66,289.5,8.81,17.32,0,10.49,0.0400755,0.05213489,2.5E-07
"2018-08-05 22:20:00",105302,"FRNU",12.73,77.43,77.65,78.1,77.37,11.55,11.62,11.28,0.371,19.96,20.31,19.68,10.65,10.88,290,11.3,17.1,0,10.49,0.0400755,0.05213489,2.5E-07
"2018-08-05 22:25:00",105303,"FRNU",12.73,77.19,77.27,77.44,76.95,11.68,11.92,11.52,0.372,20.29,20.68,19.91,9.89,10.27,293.1,11.01,12.93,0,10.49,0.0400755,0.05213489,2.5E-07
"2018-08-05 22:30:00",105304,"FRNU",12.73,76.65,76.96,77.44,76.52,12.22,12.33,11.65,0.383,20.57,20.95,20.14,8.92,9.52,296.9,12.72,12.49,0,10.49,0.03408295,0.04554721,2.5E-07
"2018-08-05 22:35:00",105305,"FRNU",12.73,76.7,76.78,76.95,76.59,12.09,12.29,11.92,0.379,20.56,20.88,20.23,7.387,8.3,307.9,16.97,10.52,0,10.49,0.03408295,0.04554721,2.5E-07
"2018-08-05 22:40:00",105306,"FRNU",12.73,75.79,76.12,76.83,75.61,12.66,12.97,12.16,0.385,21.04,21.57,20.65,5.392,6.442,9.13,68.12,6.576,0,10.49,0.03408295,0.04554721,2.5E-07
"2018-08-05 22:45:00",105307,"FRNU",12.73,74.52,75.2,75.86,74.52,13.51,13.58,12.7,0.394,21.38,21.79,20.88,3.294,4.287,66.46,47.07,3.288,0,10.49,0.02108084,0.03061524,2.5E-07
"2018-08-05 22:50:00",105308,"FRNU",12.73,74.28,74.45,74.7,74.15,13.74,13.78,13.41,0.398,21.5,21.8,21.22,1.396,2.285,119,29.05,1.973,0,10.49,0.02108084,0.03061524,2.5E-07
"2018-08-05 22:55:00",105309,"FRNU",12.72,74.52,74.96,75.8,74.03,13.68,13.81,12.73,0.399,21.39,22.37,20.88,0.991,1.118,64.66,87.1,4.165,0,10.49,0.02108084,0.03061524,2.5E-07
"2018-08-05 23:00:00",105310,"FRNU",12.73,75.56,75.08,75.62,74.16,12.77,13.91,12.7,0.385,20.96,22.04,20.46,1.068,1.052,2.768,70.99,5.042,0,10.49,-0.003912036,-0.004228404,2.5E-07
"2018-08-05 23:05:00",105311,"FRNU",12.72,73.98,75.18,75.86,73.98,13.58,13.64,12.56,0.389,20.91,21.25,20.57,1.395,1.277,172.3,58.21,2.411,0,10.49,-0.003912036,-0.004228404,2.5E-07
"2018-08-05 23:10:00",105312,"FRNU",12.72,72.46,72.95,74.04,72.46,15.23,15.23,13.58,0.414,21.92,22.64,21,1.454,1.458,51.3,28.84,3.069,0,10.49,-0.003912036,-0.004228404,2.5E-07
"2018-08-05 23:15:00",105313,"FRNU",12.72,71.97,72.08,72.46,71.79,15.2,15.67,14.56,0.407,22.1,22.88,21.27,1.311,1.395,56.64,50.96,3.726,0,10.49,-0.004564338,-0.005339945,2.5E-07
"2018-08-05 23:20:00",105314,"FRNU",12.72,72.83,72.33,72.95,71.91,14.29,15.33,14.22,0.394,21.83,22.41,21.25,0.994,1.106,126.4,42.2,1.754,0,10.49,-0.004564338,-0.005339945,2.5E-07
"2018-08-05 23:25:00",105315,"FRNU",12.72,73.07,72.51,73.07,72.22,13.64,14.99,13.64,0.379,21.56,22.12,20.48,0.883,0.959,200.3,57.19,2.85,0,10.49,-0.004564338,-0.005339945,2.5E-07
"2018-08-05 23:30:00",105316,"FRNU",12.71,74.89,74.54,75.2,72.95,12.87,13.64,12.66,0.38,20.49,21.13,20.13,1.541,1.192,220.5,54.79,7.234,0,10.49,-0.006623937,-0.008771618,2.5E-07
"2018-08-05 23:35:00",105317,"FRNU",12.71,74.16,74.68,75.14,74.04,13.51,13.64,12.66,0.389,20.58,21.44,20.24,2.993,2.197,309.2,30.66,10.08,0,10.49,-0.006623937,-0.008771618,2.5E-07
"2018-08-05 23:40:00",105318,"FRNU",12.71,74.65,74.44,74.71,74.1,12.97,13.51,12.93,0.38,20.79,21.16,20.28,4.168,3.591,313.4,17.19,8.99,0,10.49,-0.006623937,-0.008771618,2.5E-07
"2018-08-05 23:45:00",105319,"FRNU",12.71,75.38,74.35,75.44,73.8,12.43,13.78,12.39,0.373,20.92,21.48,19.94,4.693,4.357,323,26.61,10.96,0,10.49,0.007514877,0.01295028,2.5E-07
"2018-08-05 23:50:00",105320,"FRNU",12.71,77.02,76.11,77.08,75.32,11.52,12.43,11.45,0.365,19.76,20.2,19.39,6.395,5.4,288.3,12.42,16.22,0,10.49,0.007514877,0.01295028,2.5E-07
"2018-08-05 23:55:00",105321,"FRNU",12.71,76.35,76.75,77.2,76.23,11.82,11.89,11.38,0.366,19.63,19.92,19.27,8.47,7.302,286.6,9.87,17.32,0,10.49,0.007514877,0.01295028,2.5E-07
"2018-08-06 00:00:00",105322,"FRNU",12.7,75.99,76.47,76.9,75.99,12.06,12.09,11.55,0.369,19.71,19.98,19.43,10.87,9.75,278.9,11.75,18.41,0,10.49,0.02544467,0.0358466,2.5E-07
"2018-08-06 00:05:00",105323,"FRNU",12.71,75.81,75.74,76.23,75.26,12.12,12.46,11.89,0.369,19.9,20.26,19.51,10.53,10.96,269,11.21,11.62,0,10.49,0.02544467,0.0358466,2.5E-07
"2018-08-06 00:10:00",105324,"FRNU",12.7,74.22,75.74,76.35,74.22,13.91,13.98,11.82,0.402,20.16,22.06,19.36,9.23,10.08,250.9,21.73,14.69,0,10.49,0.02544467,0.0358466,2.5E-07
"2018-08-06 00:15:00",105325,"FRNU",12.7,72.59,73.41,74.16,72.59,14.32,14.42,13.41,0.391,21.25,22.15,20.55,7.192,8.25,243.4,14.52,9.64,0,10.49,0.03107919,0.04155199,2.5E-07
"2018-08-06 00:20:00",105326,"FRNU",12.7,74.29,72.18,74.41,71.13,12.77,15.03,12.77,0.369,20.84,21.55,19.6,5.803,6.461,277.5,14.01,7.014,0,10.49,0.03107919,0.04155199,2.5E-07
"2018-08-06 00:25:00",105327,"FRNU",12.7,74.47,74.44,74.83,74.1,13.24,13.24,12.5,0.385,20.03,20.87,19.54,4.913,5.272,299.5,9.26,6.138,0,10.49,0.03107919,0.04155199,2.5E-07
"2018-08-06 00:30:00",105328,"FRNU",12.69,71.61,72.2,74.53,70.94,14.59,15.54,13.24,0.386,21.7,22.48,20.65,4.284,4.564,305.6,37.86,5.261,0,10.49,0.01637909,0.02435103,2.5E-07
"2018-08-06 00:35:00",105329,"FRNU",12.69,68.88,70.66,71.86,68.81,16.51,17.06,14.39,0.398,21.61,23.08,20.03,3.488,3.905,292.5,24.21,4.384,0,10.49,0.01637909,0.02435103,2.5E-07
"2018-08-06 00:40:00",105330,"FRNU",12.7,68.81,69.16,69.67,68.69,18.71,18.71,16.21,0.45,23.16,24.54,21.13,2.905,3.197,349.3,14.58,5.042,0,10.49,0.01637909,0.02435103,2.5E-07
"2018-08-06 00:45:00",105331,"FRNU",12.69,66.87,67.92,68.75,66.87,21.31,21.38,18.78,0.479,25.51,26.64,24.57,3.104,2.952,339.4,11.12,5.699,0,10.49,0.006424309,0.01097559,2.5E-07
"2018-08-06 00:50:00",105332,"FRNU",12.69,68.94,68.47,69.6,66.75,17.83,21.48,15.74,0.43,22.91,26.3,20.73,3.641,3.447,274.3,20.77,5.918,0,10.49,0.006424309,0.01097559,2.5E-07
"2018-08-06 00:55:00",105333,"FRNU",12.69,68.94,69.01,69.67,68.63,16.38,17.97,16.04,0.395,22.08,23.77,20.98,3.345,3.481,263.7,17.64,3.507,0,10.49,0.006424309,0.01097559,2.5E-07
"2018-08-06 01:00:00",105334,"FRNU",12.69,71.86,70.5,72.95,68.82,13.95,17.29,13.44,0.372,21.12,22.77,19.67,3.104,3.154,255.1,20.91,5.918,0,10.49,0.006566504,0.01120171,2.5E-07
"2018-08-06 01:05:00",105335,"FRNU",12.68,68.94,68.42,71.86,64.56,16.62,20.37,13.91,0.401,21.98,24.1,19.88,3.426,3.184,241.3,22.31,7.014,0,10.49,0.006566504,0.01120171,2.5E-07
"2018-08-06 01:10:00",105336,"FRNU",12.68,69.37,67.95,69.37,66.94,15.77,17.87,15.77,0.386,21.85,22.23,20.88,5.24,4.445,246.6,8.97,10.74,0,10.49,0.006566504,0.01120171,2.5E-07
"2018-08-06 01:15:00",105337,"FRNU",12.68,70.89,70.05,71.8,68.27,15.44,16.62,14.56,0.398,21.44,22.61,20.52,5.371,5.318,252.9,22.47,6.138,0,10.49,0.01058837,0.01648645,2.5E-07
"2018-08-06 01:20:00",105338,"FRNU",12.68,67.24,69.3,70.83,67.24,18.74,18.78,15.37,0.427,22.42,23.43,21.37,5.788,5.574,232.4,5.563,7.234,0,10.49,0.01058837,0.01648645,2.5E-07
"2018-08-06 01:25:00",105339,"FRNU",12.68,65.11,66.13,67.24,65.05,20.94,20.94,18.54,0.443,23.65,24.17,22.68,5.287,5.434,231.1,5.149,7.014,0,10.49,0.01058837,0.01648645,2.5E-07
"2018-08-06 01:30:00",105340,"FRNU",12.68,62.87,63.87,65.11,62.87,21.62,22.49,20.1,0.423,23.37,24.77,22.03,5.821,5.641,216.3,6.056,6.795,0,10.49,0.01398857,0.02031573,2.5E-07
"2018-08-06 01:35:00",105341,"FRNU",12.68,62.57,61.16,62.93,60.07,21.92,25.94,21.58,0.424,24.06,25.44,22.8,5.67,5.655,241.4,17.7,7.234,0,10.49,0.01398857,0.02031573,2.5E-07
"2018-08-06 01:40:00",105342,"FRNU",12.68,63.66,63.93,64.82,62.63,20.4,22.02,18.88,0.41,21.95,23.32,21.13,6.078,5.804,260.3,2.436,8.55,0,10.49,0.01398857,0.02031573,2.5E-07
"2018-08-06 01:45:00",105343,"FRNU",12.67,68.89,68.06,70.84,63.6,16.15,20.4,14.79,0.389,21.24,22.44,20.47,6.161,6.182,266.3,9.79,8.33,0,10.49,0.01427438,0.02034369,2.5E-07
"2018-08-06 01:50:00",105344,"FRNU",12.67,73.33,70.92,73.39,67.8,13.51,16.69,13.24,0.379,20.46,21.29,19.9,5.725,6.119,297.6,6.138,6.138,0,10.49,0.01427438,0.02034369,2.5E-07
"2018-08-06 01:55:00",105345,"FRNU",12.67,66.28,68.74,73.33,65.85,18.58,18.75,13.48,0.409,21.38,22.46,20.31,4.782,5.356,290.1,6.679,5.918,0,10.49,0.01427438,0.02034369,2.5E-07
"2018-08-06 02:00:00",105346,"FRNU",12.67,67.5,68.97,71.45,66.28,17.87,18.65,14.36,0.41,21.28,22.52,19.96,3.871,4.196,299.5,8.01,5.042,0,10.49,0.01438204,0.02135654,2.5E-07
"2018-08-06 02:05:00",105347,"FRNU",12.67,62.63,66.37,68.22,62.63,23.44,23.54,17.16,0.454,23.49,25.24,21.82,3.061,3.44,45.8,75.73,3.946,0,10.49,0.01438204,0.02135654,2.5E-07
"2018-08-06 02:10:00",105348,"FRNU",12.67,61.84,61.68,63.12,60.69,24.46,26.48,22.9,0.461,25.53,26.99,24.31,2.199,2.555,174.5,26.18,2.85,0,10.49,0.01438204,0.02135654,2.5E-07
"2018-08-06 02:15:00",105349,"FRNU",12.67,64.1,63.58,64.71,61.78,20.94,24.42,20.84,0.427,24.47,26.12,23.3,2.203,2.191,205.8,14.67,4.165,0,10.49,0.002811109,0.005585408,2.5E-07
"2018-08-06 02:20:00",105350,"FRNU",12.67,67.14,66.33,67.32,63.98,17.5,20.94,16.72,0.397,21.29,23.25,20.53,2.626,2.396,239.6,3.753,4.384,0,10.49,0.002811109,0.005585408,2.5E-07
"2018-08-06 02:25:00",105351,"FRNU",12.67,61.91,65.28,67.51,61.67,22.84,22.97,16.82,0.432,22.33,23.91,20.69,2.864,2.826,276.5,38.8,3.946,0,10.49,0.002811109,0.005585408,2.5E-07
"2018-08-06 02:30:00",105352,"FRNU",12.66,63.98,62.14,63.98,61.67,20.03,23.71,20.03,0.407,23.67,24.47,22.17,2.935,2.742,287.5,37.55,6.357,0,10.49,0.002674246,0.005462009,2.5E-07
"2018-08-06 02:35:00",105353,"FRNU",12.67,70.06,67.29,70.18,63.98,15.37,20,15.37,0.386,21.75,22.52,20.79,3.36,3.053,270.2,12.83,7.014,0,10.49,0.002674246,0.005462009,2.5E-07
"2018-08-06 02:40:00",105354,"FRNU",12.66,64.35,67.86,70.18,64.35,20.51,20.61,15.34,0.422,22.09,23.32,20.73,3.677,3.516,266.5,17.08,5.261,0,10.49,0.002674246,0.005462009,2.5E-07
"2018-08-06 02:45:00",105355,"FRNU",12.66,64.83,64.52,65.08,63.98,20.07,21.25,19.59,0.42,22.93,23.79,22.27,3.12,3.628,309.8,77.17,3.069,0,10.49,0.006272477,0.01058127,2.5E-07
"2018-08-06 02:50:00",105356,"FRNU",12.66,62.53,63.87,64.83,62.53,22.23,22.23,20.07,0.429,23.02,23.58,22.46,2.399,2.722,208.9,31.98,3.507,0,10.49,0.006272477,0.01058127,2.5E-07
"2018-08-06 02:55:00",105357,"FRNU",12.66,60.16,61.02,62.59,60.16,23.92,24.59,22.23,0.425,23.86,24.38,23.14,1.968,2.141,205.1,6.825,3.726,9.037449E-05,10.49,0.006272477,0.01058127,2.5E-07
"2018-08-06 03:00:00",105358,"FRNU",12.65,64.78,62.71,65.02,60.16,19.49,24.09,19.29,0.407,22.55,23.47,21.76,2.282,2.191,168.7,33.43,5.042,0.0006986875,10.49,0.001047407,0.003011915,2.5E-07
"2018-08-06 03:05:00",105359,"FRNU",12.66,60.03,62.52,64.72,59.97,24.56,25.47,19.53,0.434,23.25,24.88,22.06,2.496,2.387,221.5,25.17,5.261,0.000747926,10.49,0.001047407,0.003011915,2.5E-07
"2018-08-06 03:10:00",105360,"FRNU",12.65,60.89,61.09,61.68,60.09,23.55,24.46,22.57,0.429,23.35,24.12,22.87,2.111,2.404,299,93.7,4.822,0.0006774983,10.49,0.001047407,0.003011915,2.5E-07
"2018-08-06 03:15:00",105361,"FRNU",12.65,60.82,60.81,61.25,60.58,24.32,25.27,23.51,0.442,23.91,25.27,23.25,1.492,1.702,42.08,58.92,1.754,0.0002362404,10.49,9.081567E-05,0.001561243,2.5E-07
"2018-08-06 03:20:00",105362,"FRNU",12.65,62.59,60.97,62.65,60.4,24.66,26.35,24.29,0.477,25.33,26.09,24.04,1.421,1.504,66.1,76.13,5.042,0.000370883,10.49,9.081567E-05,0.001561243,2.5E-07
"2018-08-06 03:25:00",105363,"FRNU",12.65,63.56,63.58,64.29,62.71,25.64,25.84,23.75,0.514,27.05,27.8,26.08,2.474,1.854,33.66,12.39,6.357,0.0003540528,10.49,9.081567E-05,0.001561243,2.5E-07
"2018-08-06 03:30:00",105364,"FRNU",12.65,61.01,62.14,63.62,60.95,29.05,29.05,25.61,0.532,28.27,28.65,27.66,3.294,2.885,354.8,21.09,4.165,0.0001869977,10.49,-0.0004365533,0.0007569975,2.5E-07
"2018-08-06 03:35:00",105365,"FRNU",12.65,62.65,61.22,62.65,60.76,24.76,30,24.76,0.48,28.29,29.33,26.07,3.789,3.503,355.2,12.85,6.795,3.116628E-06,10.49,-0.0004365533,0.0007569975,2.5E-07
"2018-08-06 03:40:00",105366,"FRNU",12.65,64.17,63.84,64.23,62.59,23.65,24.73,22.91,0.484,25.94,26.56,25.25,3.581,3.688,350.7,11.02,6.138,0,10.49,-0.0004365533,0.0007569975,2.5E-07
"2018-08-06 03:45:00",105367,"FRNU",12.65,64.17,63.87,64.29,63.44,23.61,24.93,23.21,0.483,26.39,27.12,25.68,3.971,3.719,327.3,12.6,5.699,0,10.49,0.005946615,0.009744696,2.5E-07
"2018-08-06 03:50:00",105368,"FRNU",12.64,63.8,63.52,64.17,62.89,23.34,25.03,23.34,0.472,26.55,27.27,25.65,4.164,4.109,326.3,16.45,7.672,0,10.49,0.005946615,0.009744696,2.5E-07
"2018-08-06 03:55:00",105369,"FRNU",12.64,65.93,64.77,66.05,63.86,21.08,23.34,20.91,0.459,25.22,26.02,24.43,4.777,4.474,303.5,9.84,7.453,0,10.49,0.005946615,0.009744696,2.5E-07
"2018-08-06 04:00:00",105370,"FRNU",12.64,63.44,64.29,65.99,63.44,24.7,24.93,20.98,0.493,26.32,27.17,24.84,4.361,4.665,330.8,22.82,5.042,0,10.5,0.009054122,0.01387699,2.5E-07
"2018-08-06 04:05:00",105371,"FRNU",12.64,65.51,64.35,65.57,63.26,21.55,24.66,21.45,0.462,25.64,26.7,25.03,4.466,4.362,297.2,11.42,8.11,0,10.5,0.009054122,0.01387699,2.5E-07
"2018-08-06 04:10:00",105372,"FRNU",12.64,64.66,65.46,66.05,64.66,23.01,23.01,21.15,0.479,25.43,26.13,24.82,4.148,4.404,335.7,17.55,7.453,0,10.5,0.009054122,0.01387699,2.5E-07
"2018-08-06 04:15:00",105373,"FRNU",12.64,64.17,63.78,64.72,63.38,21.89,23.78,21.89,0.448,25.62,26.42,24.44,4.303,4.116,322.7,17.05,6.357,0,10.5,0.008821012,0.01363669,2.5E-07
"2018-08-06 04:20:00",105374,"FRNU",12.64,61.92,62.85,64.47,61.92,25.88,25.88,21.82,0.489,26.3,26.98,24.52,3.36,3.984,5.414,21.83,4.822,0,10.5,0.008821012,0.01363669,2.5E-07
"2018-08-06 04:25:00",105375,"FRNU",12.64,64.23,62.5,64.23,61.19,22.84,26.89,22.77,0.468,26.42,27.5,25.39,3.639,3.344,324.5,18.88,9.21,0,10.5,0.008821012,0.01363669,2.5E-07
"2018-08-06 04:30:00",105376,"FRNU",12.63,63.2,63.57,64.29,63.01,23.78,23.82,22.23,0.47,25.1,25.69,24.49,3.698,3.76,303.8,15.3,5.48,0.0001215615,10.5,0.006278328,0.01020402,2.5E-07
"2018-08-06 04:35:00",105377,"FRNU",12.63,62.41,62.76,63.38,62.04,23.65,26.01,23.24,0.455,26.09,27.13,24.81,4.208,3.882,317.1,19.28,5.48,0.0003740352,10.5,0.006278328,0.01020402,2.5E-07
"2018-08-06 04:40:00",105378,"FRNU",12.63,63.74,63.82,64.72,62.41,21.59,23.58,20.95,0.435,23.94,24.79,23.59,4.322,4.295,293.3,6.913,8.55,0.0005030762,10.5,0.006278328,0.01020402,2.5E-07
"2018-08-06 04:45:00",105379,"FRNU",12.63,65.32,64.72,65.45,63.68,19.8,21.55,19.26,0.422,22.92,23.72,22.31,4.521,4.432,294,13.46,7.234,0.0004394898,10.5,0.008453145,0.01312404,2.5E-07
"2018-08-06 04:50:00",105380,"FRNU",12.63,62.47,63.17,65.39,62.41,23.85,23.85,19.9,0.46,24.86,25.32,23.03,3.925,4.19,347.5,33.39,3.726,0.0004906009,10.5,0.008453145,0.01312404,2.5E-07
"2018-08-06 04:55:00",105381,"FRNU",12.63,63.86,62.73,63.86,61.92,21.22,24.02,21.22,0.43,24.17,25.15,23.29,3.674,3.711,297.6,9.82,7.891,0.0009967797,10.5,0.008453145,0.01312404,2.5E-07
"2018-08-06 05:00:00",105382,"FRNU",12.63,65.2,64.41,65.45,63.68,19.93,21.55,19.86,0.423,23.32,23.88,22.95,4.483,3.959,292,8.87,9.86,0.001923738,10.5,0.007532037,0.01192099,2.5E-07
"2018-08-06 05:05:00",105383,"FRNU",12.63,66.05,65.57,66.3,65.08,18.99,20.24,18.72,0.415,23.04,23.69,22.31,6.249,5.427,293.7,7.831,9.86,0.001753555,10.5,0.007532037,0.01192099,2.5E-07
"2018-08-06 05:10:00",105384,"FRNU",12.63,64.23,64.65,66.11,63.74,20.54,21.39,18.99,0.421,23.53,24.08,22.62,6.434,6.355,310.6,12.05,10.08,0.001118335,10.5,0.007532037,0.01192099,2.5E-07
"2018-08-06 05:15:00",105385,"FRNU",12.62,65.08,65.06,65.39,64.23,19.76,20.47,19.53,0.417,22.78,23.02,22.55,6.537,6.606,298.4,8.16,9.43,0.000133402,10.5,0.01501235,0.0212636,8.927325E-05
"2018-08-06 05:20:00",105386,"FRNU",12.62,65.45,65.43,65.75,65.08,19.56,19.9,19.12,0.418,22.76,23.04,22.37,5.779,6.227,295.3,9.96,7.891,8.602659E-05,10.5,0.01501235,0.0212636,8.927325E-05
"2018-08-06 05:25:00",105387,"FRNU",12.62,66.42,65.75,66.54,65.08,18.58,19.66,18.38,0.411,22.48,22.86,22.04,6.638,6.175,288.2,9,13.15,0.0001870143,10.5,0.01501235,0.0212636,8.927325E-05
"2018-08-06 05:30:00",105388,"FRNU",12.62,65.81,66.07,66.36,65.75,19.19,19.26,18.45,0.416,22.35,22.75,22.03,7.181,6.965,287.3,7.943,12.06,0.0001870143,10.5,0.01631651,0.02290238,0.003526443
"2018-08-06 05:35:00",105389,"FRNU",12.62,65.45,65.92,66.3,65.45,19.46,19.46,18.78,0.416,22.67,22.88,22.36,8.02,7.583,297.5,8.19,10.52,0.0001009877,10.5,0.01631651,0.02290238,0.003526443
"2018-08-06 05:40:00",105390,"FRNU",12.62,65.08,65.34,65.69,64.96,19.97,20.03,19.26,0.422,22.82,23.09,22.43,7.756,7.986,297.9,9.05,10.08,0,10.5,0.01631651,0.02290238,0.003526443
"2018-08-06 05:45:00",105391,"FRNU",12.62,65.81,65.35,65.93,64.9,18.78,20,18.72,0.407,22.49,23.05,21.98,7.398,7.482,295.6,10.93,10.52,0,10.5,0.04080005,0.07149239,0.01199554
"2018-08-06 05:50:00",105392,"FRNU",12.62,65.81,65.98,66.24,65.63,19.19,19.19,18.55,0.416,22.28,22.77,22.06,7.321,7.36,301.5,10,10.52,0,10.5,0.04080005,0.07149239,0.01199554
"2018-08-06 05:55:00",105393,"FRNU",12.62,66.48,66.22,66.66,65.45,18.18,19.46,18.04,0.403,22.18,22.83,21.71,7.922,7.598,295.9,8.44,13.81,0,10.5,0.04080005,0.07149239,0.01199554
"2018-08-06 06:00:00",105394,"FRNU",12.61,65.87,66.25,66.54,65.75,18.82,18.99,18.18,0.409,22.16,22.52,21.88,7.988,7.965,298.6,8.6,11.18,0,10.5,0.04137712,0.07250932,0.02906191
"2018-08-06 06:05:00",105395,"FRNU",12.6,66.54,66.4,66.78,65.87,18.11,18.82,17.97,0.402,22.13,22.39,21.77,8.54,8.16,290.2,8.38,12.71,0.006311095,10.5,0.04137712,0.07250932,0.02906191
"2018-08-06 06:10:00",105396,"FRNU",12.6,66.91,66.67,66.97,66.24,17.57,18.41,17.57,0.395,21.89,22.26,21.38,8.6,8.54,295.2,9.02,14.69,0.0505877,10.5,0.04137712,0.07250932,0.02906191
"2018-08-06 06:15:00",105397,"FRNU",12.61,67.15,67.25,67.64,66.78,17.5,17.7,16.89,0.397,21.46,21.77,20.99,9.5,9.14,293,7.271,14.91,0.1351673,10.5,0.04644573,0.08135201,0.06162179
"2018-08-06 06:20:00",105398,"FRNU",12.61,66.54,66.72,67.27,66.42,18.14,18.34,17.53,0.403,21.78,22.2,21.36,9.67,9.62,290.6,7.892,14.25,0.3441298,10.5,0.04644573,0.08135201,0.06162179
"2018-08-06 06:25:00",105399,"FRNU",12.6,67.03,67.02,67.39,66.48,17.2,18.18,16.96,0.389,21.42,21.98,20.94,9.87,9.89,289.6,8.6,13.15,0.7320324,10.5,0.04644573,0.08135201,0.06162179
"2018-08-06 06:30:00",105400,"FRNU",12.6,67.76,67.62,68,66.84,16.62,17.5,16.42,0.385,21,21.49,20.48,10.51,10.11,286.9,8.78,17.76,1.382877,10.5,0.05260253,0.0919431,0.1029375
"2018-08-06 06:35:00",105401,"FRNU",12.6,67.82,68,68.49,67.64,16.42,16.76,16.22,0.381,20.83,21.16,20.38,10.93,10.75,289.6,8.51,15.12,2.486043,10.5,0.05260253,0.0919431,0.1029375
"2018-08-06 06:40:00",105402,"FRNU",12.6,68.67,68.36,68.67,67.82,15.88,16.39,15.78,0.38,20.5,20.73,20.18,11.23,11,290.2,7.87,14.69,4.448272,10.5,0.05260253,0.0919431,0.1029375
"2018-08-06 06:45:00",105403,"FRNU",12.6,68.06,68.47,68.91,67.82,16.32,16.62,15.68,0.382,20.59,21.01,20.23,10.58,10.99,289,8.42,16.22,7.615476,10.5,0.05982031,0.1037816,0.1479937
"2018-08-06 06:50:00",105404,"FRNU",12.6,68.3,68.19,68.49,67.94,16.42,16.62,16.08,0.388,20.86,21.12,20.48,10.45,10.51,291.2,9.06,13.81,12.09773,10.5,0.05982031,0.1037816,0.1479937
"2018-08-06 06:55:00",105405,"FRNU",12.61,68.67,68.56,68.85,68.12,16.08,16.52,15.88,0.385,20.85,21.26,20.53,10.4,10.47,292.2,8.18,15.56,17.79289,10.51,0.05982031,0.1037816,0.1479937
"2018-08-06 07:00:00",105406,"FRNU",12.62,68.73,68.64,68.91,68.43,15.74,16.25,15.74,0.377,20.77,21.02,20.28,10.64,10.45,289,8.08,15.34,24.65214,10.51,0.06091604,0.103806,0.1948693
"2018-08-06 07:05:00",105407,"FRNU",12.62,69.09,69.09,69.4,68.67,15.54,16.08,15.24,0.377,20.51,21.12,20,10.86,10.78,287.1,7.732,15.78,32.60275,10.51,0.06091604,0.103806,0.1948693
"2018-08-06 07:10:00",105408,"FRNU",12.63,69.03,69.16,69.46,68.85,15.95,16.08,15.47,0.386,20.7,21.22,20.21,10.98,10.93,292.4,8.63,15.56,41.58813,10.51,0.06091604,0.103806,0.1948693
"2018-08-06 07:15:00",105409,"FRNU",12.63,69.03,69.28,69.58,68.97,16.15,16.15,15.34,0.391,20.71,21.22,20.3,10.84,10.95,292.3,8.75,15.34,51.40819,10.51,0.06775958,0.1129309,0.2428913
"2018-08-06 07:20:00",105410,"FRNU",12.64,69.52,69.36,69.7,68.97,15.51,16.08,15.27,0.382,20.58,21.12,20.29,11.11,10.97,290.9,8.17,17.1,62.10001,10.51,0.06775958,0.1129309,0.2428913
"2018-08-06 07:25:00",105411,"FRNU",12.64,70.07,69.91,70.19,69.46,15.14,15.68,14.93,0.38,20.6,21.1,20.11,11.54,11.32,292.5,8.31,17.97,73.48249,10.51,0.06775958,0.1129309,0.2428913
"2018-08-06 07:30:00",105412,"FRNU",12.65,70.19,69.97,70.31,69.7,15.03,15.81,14.83,0.379,20.66,21.36,20.14,11.85,11.61,291.1,8.3,17.54,85.51218,10.51,0.07446574,0.121752,0.2912813
"2018-08-06 07:35:00",105413,"FRNU",12.66,69.95,69.95,70.19,69.7,15.34,15.61,14.93,0.383,20.66,21.05,20.11,11.91,11.82,293,9.63,18.41,97.96663,10.51,0.07446574,0.121752,0.2912813
"2018-08-06 07:40:00",105414,"FRNU",12.67,70.37,70.03,70.43,69.82,15.14,15.64,15.07,0.384,20.76,21.2,20.43,11.85,11.87,291.4,7.631,17.1,110.8269,10.51,0.07446574,0.121752,0.2912813
"2018-08-06 07:45:00",105415,"FRNU",12.68,70.86,70.63,71.04,70.31,14.73,15.57,14.49,0.38,20.73,21.54,20.14,12.05,11.92,291.5,8.09,18.63,123.941,10.51,0.08130347,0.1310357,0.3395544
"2018-08-06 07:50:00",105416,"FRNU",12.69,70.67,70.73,70.98,70.55,15.1,15.57,14.63,0.387,21.08,21.63,20.36,11.62,11.86,294.1,9.07,16,137.3341,10.51,0.08130347,0.1310357,0.3395544
"2018-08-06 07:55:00",105417,"FRNU",12.71,70.67,70.7,70.92,70.49,15.2,15.68,14.86,0.389,21.15,21.84,20.58,11.03,11.37,293.3,8.57,15.12,151.2566,10.51,0.08130347,0.1310357,0.3395544
"2018-08-06 08:00:00",105418,"FRNU",12.73,71.28,71.07,71.4,70.67,14.46,15.3,14.16,0.378,20.62,21.31,19.92,10.72,10.83,290.7,8.24,15.78,165.5778,10.51,0.08485362,0.133833,0.3872992
"2018-08-06 08:05:00",105419,"FRNU",12.75,71.52,71.37,71.64,71.16,14.8,15,14.26,0.39,20.74,21.28,20.18,10.87,10.74,290.3,7.415,15.12,180.5505,10.51,0.08485362,0.133833,0.3872992
"2018-08-06 08:10:00",105420,"FRNU",12.77,72,71.8,72.12,71.46,14.22,14.86,13.75,0.381,20.71,21.33,19.81,11,10.93,290.8,9.63,14.69,196.1032,10.51,0.08485362,0.133833,0.3872992
"2018-08-06 08:15:00",105421,"FRNU",12.81,72.37,72.21,72.43,71.94,14.09,14.56,13.82,0.382,20.55,21.35,20.17,10.8,10.99,294.7,9.22,14.91,212.0478,10.51,0.09010363,0.1389347,0.4345283
"2018-08-06 08:20:00",105422,"FRNU",12.86,72.86,72.64,72.86,72.25,13.78,14.19,13.31,0.38,20.49,21.22,19.63,10.6,10.74,296.9,8.67,14.03,228.0777,10.51,0.09010363,0.1389347,0.4345283
"2018-08-06 08:25:00",105423,"FRNU",12.89,73.34,73.09,73.46,72.73,13.17,14.46,13.14,0.369,20.94,21.9,19.81,10.11,10.3,296,8.8,14.03,244.1904,10.51,0.09010363,0.1389347,0.4345283
"2018-08-06 08:30:00",105424,"FRNU",12.94,74.06,73.71,74.06,73.34,13.55,13.71,13,0.389,20.45,21.19,19.75,9.66,9.96,297.7,9,12.93,260.3595,10.51,0.09601004,0.1446326,0.4805655
"2018-08-06 08:35:00",105425,"FRNU",13.01,74.3,74.17,74.3,73.94,12.9,13.54,12.53,0.374,20.33,21.22,19.31,9.27,9.41,297.5,9.13,13.81,276.7479,10.51,0.09601004,0.1446326,0.4805655
"2018-08-06 08:40:00",105426,"FRNU",13.07,74.36,74.47,74.67,74.3,12.46,13.88,12.46,0.362,21,22.05,19.37,9.02,9.12,298.8,9.54,12.49,293.0927,10.51,0.09601004,0.1446326,0.4805655
"2018-08-06 08:45:00",105427,"FRNU",13.14,74.48,74.46,74.73,74.18,13.04,14.25,12.43,0.38,21.63,22.78,19.26,8.79,8.72,302.9,11.27,12.71,309.267,10.51,0.09880782,0.1442082,0.5249968
"2018-08-06 08:50:00",105428,"FRNU",13.22,74.9,74.67,74.96,74.42,13.92,14.86,12.8,0.411,21.9,23.91,20.19,8.21,8.58,303.3,11.57,11.18,325.158,10.51,0.09880782,0.1442082,0.5249968
"2018-08-06 08:55:00",105429,"FRNU",13.29,75.15,75.06,75.33,74.66,13.04,14.29,12.6,0.388,21.47,22.97,20.19,8.17,8.24,300.6,9.15,12.06,340.6883,10.51,0.09880782,0.1442082,0.5249968
"2018-08-06 09:00:00",105430,"FRNU",13.35,75.87,75.49,75.94,75.09,13.1,13.54,12.8,0.4,21.55,22.18,20.92,7.842,8.18,298.9,10.53,12.28,356.2323,10.51,0.1029,0.1462032,0.5676099
"2018-08-06 09:05:00",105431,"FRNU",13.41,76.3,75.92,76.3,75.63,13.07,13.61,12.43,0.404,21.51,22.68,20.52,7.816,7.811,298.4,8.88,11.4,371.9579,10.51,0.1029,0.1462032,0.5676099
"2018-08-06 09:10:00",105432,"FRNU",13.46,76.78,76.35,76.84,75.93,18.88,18.88,12.66,0.594,23.37,31.29,21.17,6.537,7.32,319.8,46.72,10.08,387.5919,10.51,0.1029,0.1462032,0.5676099
"2018-08-06 09:15:00",105433,"FRNU",13.51,74.41,75.09,76.72,74.35,21.85,22.02,18.85,0.635,32.05,33.4,30.83,5.181,5.815,71.49,13.93,5.261,403.4544,10.51,0.1035482,0.1412409,0.6054702
"2018-08-06 09:20:00",105434,"FRNU",13.56,75.2,74.73,75.26,74.16,18.47,21.99,16.75,0.551,30.18,33.11,26.88,4.009,4.539,57.19,8.26,5.48,419.2661,10.51,0.1035482,0.1412409,0.6054702
"2018-08-06 09:25:00",105435,"FRNU",13.61,74.89,75.37,75.68,74.89,17.19,21.18,17.19,0.508,30.5,32.98,27.46,4.118,3.882,98.9,23.75,7.234,435.5289,10.51,0.1035482,0.1412409,0.6054702
"2018-08-06 09:30:00",105436,"FRNU",13.66,76.96,76.33,77.2,74.89,12.73,18.57,12.73,0.403,24.59,29.6,21.91,4.036,4.063,51.07,40.58,7.014,451.6444,10.51,0.09735829,0.1227859,0.6423203
"2018-08-06 09:35:00",105437,"FRNU",13.72,77.14,76.99,77.45,76.72,17.87,21.82,12.63,0.568,28.57,34.94,21.63,3.37,3.695,82.5,77.57,4.384,467.4637,10.51,0.09735829,0.1227859,0.6423203
"2018-08-06 09:40:00",105438,"FRNU",13.79,77.45,77.2,77.63,76.72,15.54,17.93,15.33,0.499,27.87,30.32,26.41,2.875,3.133,31.53,17.09,4.822,482.9712,10.51,0.09735829,0.1227859,0.6423203
"2018-08-06 09:45:00",105439,"FRNU",13.85,77.81,77.19,77.81,76.78,14.83,16.35,13.91,0.482,26.19,27.86,24.41,2.784,2.87,350.9,25.6,4.603,498.6993,10.51,0.1022094,0.1245815,0.6798637
"2018-08-06 09:50:00",105440,"FRNU",13.89,78.05,78.31,78.85,77.75,13.85,15.06,13.51,0.454,25.35,26.65,24.13,3.018,2.921,9.76,13.99,4.603,514.4568,10.51,0.1022094,0.1245815,0.6798637
"2018-08-06 09:55:00",105441,"FRNU",14.01,78.91,78.3,79.03,77.93,13.71,15.27,13,0.462,25.66,27.12,23.31,2.353,2.714,46.49,51.35,3.726,529.6046,10.51,0.1022094,0.1245815,0.6798637
"2018-08-06 10:00:00",105442,"FRNU",14.17,77.69,78.51,79.09,77.63,18.3,19.32,13.64,0.593,29.92,33.01,25.09,2.453,2.271,86.5,20.32,5.699,544.3874,10.51,0.1079501,0.1283028,0.7147668
"2018-08-06 10:05:00",105443,"FRNU",14.15,77.57,77.38,77.69,77.08,15.94,19.49,15.64,0.514,29.64,32.62,27.27,2.705,2.64,75.92,17.82,4.822,559.7219,10.51,0.1079501,0.1283028,0.7147668
"2018-08-06 10:10:00",105444,"FRNU",14.09,78.11,77.88,78.17,77.51,16.85,18.78,15.91,0.554,29.76,32.2,27.73,3.028,2.887,97.5,16.01,4.603,575.5849,10.51,0.1079501,0.1283028,0.7147668
"2018-08-06 10:15:00",105445,"FRNU",14.04,78.96,78.52,79.02,78.05,16.82,18.24,15.67,0.568,29.62,32.02,28.05,2.629,2.888,97.3,19.66,3.946,591.5275,10.51,0.1162301,0.1375282,0.7440718
"2018-08-06 10:20:00",105446,"FRNU",13.99,79.14,78.62,79.2,78.17,17.7,17.73,15.53,0.601,28.86,31.66,27.69,2.236,2.415,95.7,23.15,3.946,607.0187,10.51,0.1162301,0.1375282,0.7440718
"2018-08-06 10:25:00",105447,"FRNU",13.97,79.01,79,79.5,78.65,18.03,18.64,15.94,0.61,30.64,32.81,28.75,2.354,2.286,64.05,22.91,4.603,622.6575,10.51,0.1162301,0.1375282,0.7440718
"2018-08-06 10:30:00",105448,"FRNU",13.95,79.37,79.65,80.2,78.89,16.01,18.2,15.63,0.548,30.49,32.85,28.92,2.578,2.424,85.2,28.24,5.042,637.882,10.51,0.1230593,0.1430252,0.7727472
"2018-08-06 10:35:00",105449,"FRNU",13.93,80.2,79.81,80.3,79.31,14.72,16.04,14.69,0.518,28.62,29.53,27.88,2.556,2.589,72,18.06,4.165,652.3475,10.51,0.1230593,0.1430252,0.7727472
"2018-08-06 10:40:00",105450,"FRNU",13.92,79.92,80.1,80.5,79.8,15.4,17.19,13.07,0.537,27.85,31.68,24.9,2.589,2.576,90.7,28.32,5.042,665.3193,10.51,0.1230593,0.1430252,0.7727472
"2018-08-06 10:45:00",105451,"FRNU",13.91,80.3,80.1,80.7,79.56,12.16,16.21,12.06,0.43,25.93,30.03,23.23,2.364,2.529,113.1,25.35,4.165,677.4402,10.51,0.1316128,0.1534625,0.8014281
"2018-08-06 10:50:00",105452,"FRNU",13.91,81,80.6,81.3,80.1,11.75,14.45,11.75,0.424,25.81,27.76,23.12,2.409,2.342,80.3,27.38,4.822,691.2919,10.51,0.1316128,0.1534625,0.8014281
"2018-08-06 10:55:00",105453,"FRNU",13.9,81.1,80.8,81.5,80.3,12.22,12.46,10,0.443,22.42,24.61,19.16,2.427,2.404,109.3,43.08,6.576,705.4603,10.51,0.1316128,0.1534625,0.8014281
"2018-08-06 11:00:00",105454,"FRNU",13.89,81.3,81.5,81.9,81.1,11.92,12.39,10.13,0.435,22.53,24.67,19.8,2.577,2.458,92.4,27.27,5.699,718.9969,10.51,0.1386176,0.1606225,0.8284727
"2018-08-06 11:05:00",105455,"FRNU",13.89,81.3,81.5,82,81,11.89,12.73,10.33,0.434,23.1,25.41,20.82,2.816,2.677,87.7,28.77,5.699,729.9935,10.51,0.1386176,0.1606225,0.8284727
"2018-08-06 11:10:00",105456,"FRNU",13.88,81.1,81,81.4,80.6,7.969,13.2,7.969,0.288,21.22,25.91,14.16,3.063,2.92,84.6,24.86,5.699,740.6094,10.51,0.1386176,0.1606225,0.8284727
"2018-08-06 11:15:00",105457,"FRNU",13.87,81.7,81.4,81.8,80.8,11.99,12.49,7.8,0.443,19.63,25.19,13.58,2.927,3.061,55.91,25.84,3.726,750.9785,10.51,0.1466376,0.1718427,0.8507144
"2018-08-06 11:20:00",105458,"FRNU",13.87,81.3,81.8,82.4,81.2,9.72,13.98,8.24,0.355,21.69,28.3,15.37,3.088,3.033,93.4,22.27,7.672,758.7574,10.51,0.1466376,0.1718427,0.8507144
"2018-08-06 11:25:00",105459,"FRNU",13.87,81.4,81.6,82.2,81.1,11.07,11.11,8.98,0.406,20.37,22.11,17.59,2.654,2.782,57.88,56.94,6.138,768.4828,10.51,0.1466376,0.1718427,0.8507144
"2018-08-06 11:30:00",105460,"FRNU",13.87,81.8,81.8,82.1,81.3,10.06,12.36,9.79,0.373,21.45,25.07,19.56,3.127,2.87,94.4,23.99,7.672,779.095,10.51,0.1524321,0.1781666,0.8678722
"2018-08-06 11:35:00",105461,"FRNU",13.87,81.8,81.8,82.2,81.4,11.65,12.63,9.99,0.432,22,25.64,19.81,2.97,2.934,83,35.01,6.576,792.1854,10.51,0.1524321,0.1781666,0.8678722
"2018-08-06 11:40:00",105462,"FRNU",13.86,82,82,82.6,81.4,11.41,11.62,9.96,0.426,21.33,23.64,19.63,3.277,3.176,140.8,26.19,6.138,804.2569,10.51,0.1524321,0.1781666,0.8678722
"2018-08-06 11:45:00",105463,"FRNU",13.86,82.2,82,82.8,81.4,11.82,12.49,10.13,0.443,21.95,25.28,20.44,3.478,3.403,103.7,29.76,8.11,813.7552,10.51,0.1594253,0.1870185,0.8811448
"2018-08-06 11:50:00",105464,"FRNU",13.86,82.3,82.5,82.8,82,9.76,11.75,9.49,0.367,21.32,24.05,19.13,3.848,3.881,102.6,20.2,7.453,820.7751,10.51,0.1594253,0.1870185,0.8811448
"2018-08-06 11:55:00",105465,"FRNU",13.85,82.6,82.3,82.6,82,10.84,10.84,9.22,0.412,19.71,22.46,18.49,4.124,4.16,91.3,17.55,7.891,825.1255,10.51,0.1594253,0.1870185,0.8811448
"2018-08-06 12:00:00",105466,"FRNU",13.85,82.6,82.8,83.3,82.4,8.71,12.29,8.2,0.332,19.52,25.6,15.99,4.129,4.21,113.2,15.88,8.55,830.014,10.51,0.1672623,0.2002006,0.8929645
"2018-08-06 12:05:00",105467,"FRNU",13.84,83.5,83,83.6,82.5,8.91,9.93,7.631,0.349,17.33,20.84,14.78,3.932,3.996,84.7,30.55,8.77,837.7687,10.51,0.1672623,0.2002006,0.8929645
"2018-08-06 12:10:00",105468,"FRNU",13.85,83.3,83.9,84.2,83.2,8.44,9.69,7.732,0.329,17.58,20.61,15.67,4.161,3.847,68.45,19.34,7.891,845.5197,10.51,0.1672623,0.2002006,0.8929645
"2018-08-06 12:15:00",105469,"FRNU",13.84,83.7,83.8,84.3,83.2,7.225,9.72,6.212,0.285,17.79,20.81,10.74,4.45,4.084,75.44,17.35,10.3,853.4955,10.51,0.1718384,0.2050956,0.9023384
"2018-08-06 12:20:00",105470,"FRNU",13.84,84.2,83.4,84.2,82.9,6.28,7.462,5.942,0.251,11.58,14.45,9.27,5.149,4.748,58.3,15.23,8.33,860.4981,10.51,0.1718384,0.2050956,0.9023384
"2018-08-06 12:25:00",105471,"FRNU",13.84,84.3,84.4,85,83.7,6.55,7.495,5.976,0.263,12.44,15.49,10.35,5.301,5.118,59.75,23.66,10.96,866.4246,10.51,0.1718384,0.2050956,0.9023384
"2018-08-06 12:30:00",105472,"FRNU",13.84,84,84.3,85,83.7,6.01,6.719,5.47,0.239,10.23,12.95,8.25,5.461,5.577,65.73,15.23,8.99,871.6736,10.51,0.1808996,0.2213628,0.9110713
"2018-08-06 12:35:00",105473,"FRNU",13.83,84.6,84.7,85.3,84.1,6.179,6.753,5.807,0.251,11.06,13.33,9.75,5.613,5.494,61.95,15.3,10.52,875.9188,10.51,0.1808996,0.2213628,0.9110713
"2018-08-06 12:40:00",105474,"FRNU",13.83,84.5,84.7,85.3,84.2,6.887,6.955,6.01,0.278,12.17,13.87,10.26,5.595,5.793,72.14,16.69,9.21,881.908,10.51,0.1808996,0.2213628,0.9110713
"2018-08-06 12:45:00",105475,"FRNU",13.83,85.2,84.9,85.2,84.3,7.731,7.731,5.976,0.32,12.84,16.51,10.48,5.345,5.428,65.32,21.58,8.77,887.9129,10.51,0.1865218,0.2296836,0.9106534
"2018-08-06 12:50:00",105476,"FRNU",13.83,85.1,85.2,85.7,84.7,6.955,7.968,6.01,0.287,13.41,17.39,10.95,5.438,5.448,59.99,15.42,9.64,889.5591,10.51,0.1865218,0.2296836,0.9106534
"2018-08-06 12:55:00",105477,"FRNU",13.83,85.3,85.6,86.4,84.9,5.74,8.17,5.706,0.238,14.56,18.15,9.71,6.087,5.689,66.95,16.07,11.18,889.106,10.51,0.1865218,0.2296836,0.9106534
"2018-08-06 13:00:00",105478,"FRNU",13.83,85,85.3,85.7,84.9,6.213,7.057,5.672,0.255,11.53,14.65,9.45,6.424,6.068,48.29,27.55,9.86,890.0939,10.51,0.1878459,0.2320173,0.9062243
"2018-08-06 13:05:00",105479,"FRNU",13.82,84.5,85.1,85.7,84.5,7.191,8.17,5.74,0.29,12.63,18.16,9.76,6.535,6.489,69.55,33.1,10.52,892.7161,10.51,0.1878459,0.2320173,0.9062243
"2018-08-06 13:10:00",105480,"FRNU",13.82,85.9,85.1,85.9,84.5,6.381,7.462,5.773,0.27,11.9,15.3,9.71,5.868,6.271,53.01,25.69,9.43,894.2256,10.51,0.1878459,0.2320173,0.9062243
"2018-08-06 13:15:00",105481,"FRNU",13.82,86,86.1,86.5,85.8,8,8,6.077,0.34,13.99,17.94,11.73,6.563,6.403,69.43,13.61,13.15,893.6392,10.51,0.1916291,0.2393485,0.8996323
"2018-08-06 13:20:00",105482,"FRNU",13.82,86.2,86.1,86.6,85.7,6.212,8.04,5.571,0.265,12.99,17.99,9.7,6.733,6.586,49.55,12.08,10.96,895.655,10.51,0.1916291,0.2393485,0.8996323
"2018-08-06 13:25:00",105483,"FRNU",13.82,85.2,85.6,86.5,84.9,6.753,6.786,5.638,0.279,11.06,13.53,9.36,7.293,7.128,71.26,31.07,11.4,897.5219,10.51,0.1916291,0.2393485,0.8996323
"2018-08-06 13:30:00",105484,"FRNU",13.82,85.9,86.1,87.2,85.1,6.111,7.259,5.638,0.259,12.51,15.42,10.32,6.335,6.855,82.8,16.92,8.77,901.5042,10.51,0.1954472,0.2459901,0.8898255
"2018-08-06 13:35:00",105485,"FRNU",13.82,86.3,86.1,86.5,85.8,5.841,7.833,5.672,0.251,12.53,17.36,10.1,6.239,6.249,63.41,23.73,11.18,903.2978,10.51,0.1954472,0.2459901,0.8898255
"2018-08-06 13:40:00",105486,"FRNU",13.82,86,86.1,86.5,85.6,5.773,6.651,5.47,0.245,10.76,13.43,9.42,6.167,6.084,65.7,21.71,9.86,906.2167,10.51,0.1954472,0.2459901,0.8898255
"2018-08-06 13:45:00",105487,"FRNU",13.81,86,85.8,86.4,85.2,5.875,6.617,5.605,0.25,10.99,13.44,9.58,6.362,6.171,358.9,51.97,8.99,904.822,10.51,0.1918052,0.2388285,0.8767168
"2018-08-06 13:50:00",105488,"FRNU",13.82,87.6,86.7,87.7,85.9,6.212,6.854,5.739,0.277,12.33,15.35,10.62,5.304,5.871,35.38,33.29,6.576,905.1287,10.51,0.1918052,0.2388285,0.8767168
"2018-08-06 13:55:00",105489,"FRNU",13.81,87,87.1,87.6,86.8,6.583,6.752,5.908,0.288,12.95,14.87,11.71,3.973,4.703,69.75,53.43,8.55,904.015,10.51,0.1918052,0.2388285,0.8767168
"2018-08-06 14:00:00",105490,"FRNU",13.81,87.3,87.1,87.6,86.6,6.347,6.989,5.739,0.28,12.69,15.66,10.92,3.569,3.909,79,36.12,9.21,905.7575,10.51,0.1855407,0.2255625,0.8587427
"2018-08-06 14:05:00",105491,"FRNU",13.81,87.9,87.4,88.1,86.8,7.09,7.428,5.739,0.32,13.77,17.64,11.18,3.654,3.568,62.52,40.69,8.55,905.7137,10.51,0.1855407,0.2255625,0.8587427
"2018-08-06 14:10:00",105492,"FRNU",13.81,87.4,87.3,88.1,86.7,6.28,7.36,6.01,0.278,13.64,17.39,12.09,5.073,4.384,74.93,11.84,12.71,903.9312,10.51,0.1855407,0.2255625,0.8587427
"2018-08-06 14:15:00",105493,"FRNU",13.8,86.9,87.2,88,86.6,6.55,7.765,5.942,0.286,14.31,17.74,12.27,5.285,5.099,118.1,33.3,8.33,898.5454,10.5,0.180724,0.2178727,0.83749
"2018-08-06 14:20:00",105494,"FRNU",13.8,87.3,87.6,88.5,87,6.752,7.36,5.874,0.299,14.24,17.25,12.49,5.824,5.502,72.63,46.09,10.08,894.8239,10.5,0.180724,0.2178727,0.83749
"2018-08-06 14:25:00",105495,"FRNU",13.8,87.7,87.3,87.8,86.9,7.867,8.85,6.314,0.353,15.12,21.28,13.34,4.993,5.326,63.1,45.98,8.55,890.925,10.5,0.180724,0.2178727,0.83749
"2018-08-06 14:30:00",105496,"FRNU",13.79,87.9,87.9,88.5,87.5,7.36,7.765,6.28,0.331,15.48,18.5,13.52,5.424,5.187,59.78,21.82,10.08,886.9315,10.5,0.1836674,0.2262265,0.8132933
"2018-08-06 14:35:00",105497,"FRNU",13.79,87.4,88.1,88.5,87.3,6.212,8.37,5.976,0.276,15.82,20.71,12.4,5.424,5.609,63.43,29.82,17.54,881.4141,10.5,0.1836674,0.2262265,0.8132933
"2018-08-06 14:40:00",105498,"FRNU",13.79,88.4,88.2,88.6,87.4,6.685,8.17,6.111,0.306,15.24,19.96,12.98,5.549,5.344,66.21,17.91,9.21,875.9153,10.5,0.1836674,0.2262265,0.8132933
"2018-08-06 14:45:00",105499,"FRNU",13.78,87.4,88.3,89.6,87.4,7.799,9.08,6.347,0.346,17.11,22.18,13.68,5.852,5.642,89.5,24.85,11.4,870.3286,10.5,0.181591,0.2251171,0.7859929
"2018-08-06 14:50:00",105500,"FRNU",13.77,88.8,88.1,89.1,87.1,6.787,9.66,6.415,0.315,18.42,24.46,13.99,6.577,5.998,106.7,18.31,13.15,865.9453,10.5,0.181591,0.2251171,0.7859929
"2018-08-06 14:55:00",105501,"FRNU",13.77,87.8,88.1,88.8,87.7,6.719,9.32,6.145,0.302,16.09,23.25,13.21,7.828,7.404,97.2,13.15,11.84,862.4686,10.5,0.181591,0.2251171,0.7859929
"2018-08-06 15:00:00",105502,"FRNU",13.77,87.6,87.5,87.9,87.2,6.043,7.428,5.807,0.27,13.46,17.34,11.63,6.902,7.427,111.1,27.16,8.77,856.916,10.5,0.1859843,0.236795,0.7567065
"2018-08-06 15:05:00",105503,"FRNU",13.77,88.7,88.3,89.4,87.5,6.314,7.496,5.942,0.292,14.83,17.95,12.67,5.901,6.465,109.5,49.71,8.55,851.4178,10.5,0.1859843,0.236795,0.7567065
"2018-08-06 15:10:00",105504,"FRNU",13.77,88.7,88.3,89.1,87.6,7.765,7.833,5.908,0.359,15.51,19.51,12.62,4.791,5.351,63.16,25.67,8.11,843.3375,10.5,0.1859843,0.236795,0.7567065
"2018-08-06 15:15:00",105505,"FRNU",13.77,88.6,88.5,88.8,88.1,7.293,8.37,6.212,0.336,16.62,20.9,13.85,4.948,4.807,96.2,19.26,7.672,835.356,10.5,0.174377,0.2176202,0.7250071
"2018-08-06 15:20:00",105506,"FRNU",13.76,89.4,89.3,89.7,88.7,5.875,7.799,5.74,0.278,14.48,19.32,12.7,5.055,5.094,69.97,20.92,8.33,826.2813,10.5,0.174377,0.2176202,0.7250071
"2018-08-06 15:25:00",105507,"FRNU",13.76,89.4,89.2,89.7,88.8,5.706,6.347,5.469,0.27,12.83,15.08,11.44,4.966,4.869,66.22,17.13,7.672,819.4355,10.5,0.174377,0.2176202,0.7250071
"2018-08-06 15:30:00",105508,"FRNU",13.76,88.3,88.8,89.4,88.3,5.672,6.313,5.537,0.259,12.63,14.39,11.55,5.199,5.15,60.18,19.94,8.99,813.4114,10.5,0.167967,0.2085877,0.6919984
"2018-08-06 15:35:00",105509,"FRNU",13.75,88.9,88.4,88.9,88.1,6.483,6.483,5.638,0.302,12.78,15.17,11.44,5.035,5.133,17.03,25.23,7.234,803.6345,10.5,0.167967,0.2085877,0.6919984
"2018-08-06 15:40:00",105510,"FRNU",13.75,89.4,89.2,89.9,88.5,8.07,9.49,5.807,0.382,17.05,24.04,12.97,5.544,5.208,96.4,37.7,11.18,797.1911,10.5,0.167967,0.2085877,0.6919984
"2018-08-06 15:45:00",105511,"FRNU",13.75,89.5,88.9,89.6,88.4,6.01,8.31,5.368,0.285,15.75,21.09,10.51,5.394,5.557,116.8,24.68,9.86,794.8833,10.5,0.1663442,0.2079966,0.6535063
"2018-08-06 15:50:00",105512,"FRNU",13.75,90.1,89.8,90.1,89.3,5.807,6.617,4.929,0.28,11.6,16.39,9.71,4.754,5.117,245.7,84.8,6.576,794.1396,10.5,0.1663442,0.2079966,0.6535063
"2018-08-06 15:55:00",105513,"FRNU",13.75,90.8,90.4,91,89.9,3.579,5.942,3.275,0.177,7.049,14.06,1.352,3.77,4.328,283.4,66.07,7.891,794.2012,10.5,0.1663442,0.2079966,0.6535063
"2018-08-06 16:00:00",105514,"FRNU",13.74,90.4,91.1,91.9,90.3,5.537,7.901,3.444,0.27,11.64,21.15,2.678,5.173,4.258,315.9,29.06,15.34,788.8832,10.5,0.1615775,0.1998317,0.6171405
"2018-08-06 16:05:00",105515,"FRNU",13.74,91.2,90.8,91.6,90.1,4.119,7.057,3.883,0.206,14.86,18.68,5.367,6.575,5.915,354.9,26.97,11.62,783.2161,10.5,0.1615775,0.1998317,0.6171405
"2018-08-06 16:10:00",105516,"FRNU",13.74,91.6,91.1,91.6,90.5,5.267,5.74,3.478,0.266,7.677,14.05,2.808,7.652,7.137,298.9,17.05,10.96,771.9436,10.5,0.1615775,0.1998317,0.6171405
"2018-08-06 16:15:00",105517,"FRNU",13.73,90.8,90.8,91.8,90.1,4.929,5.267,3.917,0.243,8.52,12.31,5.557,8.47,8.12,286,13.4,17.54,759.7345,10.5,0.1706847,0.2231116,0.5755257
"2018-08-06 16:20:00",105518,"FRNU",13.73,90.4,90.5,91,90.1,4.592,5.638,4.254,0.224,9.38,13.08,6.663,9.86,9.16,299.3,15.41,19.51,743.5917,10.5,0.1706847,0.2231116,0.5755257
"2018-08-06 16:25:00",105519,"FRNU",13.73,90.4,90.3,90.8,89.6,5.166,6.145,4.457,0.252,11.8,15.09,7.729,10.48,10.24,321.2,18.69,14.25,725.0318,10.5,0.1706847,0.2231116,0.5755257
"2018-08-06 16:30:00",105520,"FRNU",13.73,90.2,90.2,90.4,89.9,5.571,6.55,5.064,0.27,13,16.37,10.57,9.96,10.29,325.6,12.38,16.44,708.2575,10.5,0.1770889,0.2436557,0.5317072
"2018-08-06 16:35:00",105521,"FRNU",13.73,90.3,90.1,90.5,89.7,5.537,6.01,4.254,0.269,10.74,14.31,6.698,8.94,9.35,309.4,11.85,13.37,697.0032,10.5,0.1770889,0.2436557,0.5317072
"2018-08-06 16:40:00",105522,"FRNU",13.74,90.1,90.4,90.8,89.7,5.807,6.483,4.693,0.28,11.88,16.53,8.86,8.74,8.82,323.3,24.44,13.37,688.516,10.5,0.1770889,0.2436557,0.5317072
"2018-08-06 16:45:00",105523,"FRNU",13.74,90.7,90.3,90.9,89.8,5.402,6.314,4.693,0.266,11.99,15.71,8.71,7.437,8.12,318.2,18.88,11.62,679.843,10.5,0.165172,0.2254971,0.4866578
"2018-08-06 16:50:00",105524,"FRNU",13.74,90.8,90.5,90.9,90.2,3.984,5.942,3.714,0.197,9.56,14.49,3.902,7.587,7.425,292.1,33.54,14.25,663.9343,10.5,0.165172,0.2254971,0.4866578
"2018-08-06 16:55:00",105525,"FRNU",13.74,90.7,90.3,91.1,89.6,3.782,4.187,3.41,0.186,3.895,6.684,1.568,7.711,7.505,259.4,28.38,15.12,645.5258,10.5,0.165172,0.2254971,0.4866578
"2018-08-06 17:00:00",105526,"FRNU",13.74,89.5,90.5,91.7,89.4,5.335,5.605,3.714,0.252,8.71,12.99,3.862,8.97,8.27,292.5,17.08,14.91,627.6611,10.5,0.1487855,0.2034149,0.4420537
"2018-08-06 17:05:00",105527,"FRNU",13.74,88.6,89.4,89.8,88.6,4.828,6.01,4.761,0.222,11.76,14.06,8.17,10.53,9.81,309.5,14.26,21.48,611.4152,10.5,0.1487855,0.2034149,0.4420537
"2018-08-06 17:10:00",105528,"FRNU",13.74,89.6,88.9,89.6,88.5,6.246,6.753,4.558,0.297,9.76,16.42,7.208,9.69,10.25,316.4,20.02,11.4,596.4867,10.5,0.1487855,0.2034149,0.4420537
"2018-08-06 17:15:00",105529,"FRNU",13.74,89.7,89.7,90.3,89,6.314,7.09,5.064,0.301,13.83,17.99,10.1,9.26,9.44,329.4,20.63,15.12,582.3132,10.5,0.1523164,0.2163267,0.3927109
"2018-08-06 17:20:00",105530,"FRNU",13.74,89.7,89.4,89.8,89,5.402,6.955,4.659,0.258,12.15,17.37,7.941,8.7,9,311.1,15.91,17.32,571.2872,10.5,0.1523164,0.2163267,0.3927109
"2018-08-06 17:25:00",105531,"FRNU",13.75,89.3,89.5,89.9,89.3,5.672,6.482,5.166,0.267,12.67,15.65,10.5,9.91,9.29,322.2,14.13,15.78,563.8051,10.5,0.1523164,0.2163267,0.3927109
"2018-08-06 17:30:00",105532,"FRNU",13.75,89.1,89.4,89.7,89.1,6.145,7.124,5.132,0.287,13.97,17.7,10.27,10.23,10.05,316.2,14.46,18.41,556.2874,10.5,0.1459159,0.2076267,0.3440235
"2018-08-06 17:35:00",105533,"FRNU",13.75,89.1,89.2,89.5,88.9,6.077,6.145,4.592,0.285,11.73,14.17,7.583,10.05,10.29,313.1,17.43,18.85,548.4408,10.49,0.1459159,0.2076267,0.3440235
"2018-08-06 17:40:00",105534,"FRNU",13.76,89.3,89.3,89.5,89.1,5.335,7.158,4.761,0.251,12.76,17.77,8.43,10.59,10.24,309.9,14.73,21.04,534.892,10.49,0.1459159,0.2076267,0.3440235
"2018-08-06 17:45:00",105535,"FRNU",13.76,88.6,89,89.6,88.5,6.043,6.145,5.064,0.278,12.04,14.22,9.38,11.06,10.85,313.8,14.78,16.66,518.1449,10.49,0.1434337,0.2096454,0.2955818
"2018-08-06 17:50:00",105536,"FRNU",13.76,88.6,88.6,88.8,88.5,5.47,6.415,5.132,0.252,12.23,14.71,9.63,10.65,10.73,322,13.17,17.54,501.0306,10.49,0.1434337,0.2096454,0.2955818
"2018-08-06 17:55:00",105537,"FRNU",13.77,88.5,88.5,88.8,88.2,6.415,6.55,5.132,0.294,12.47,15.19,9.63,10.31,10.66,322.5,14.28,15.56,488.6723,10.49,0.1434337,0.2096454,0.2955818
"2018-08-06 18:00:00",105538,"FRNU",13.79,88.2,88.3,88.7,88,5.199,6.584,5.199,0.236,11.32,15.26,9.58,10.45,10.33,313.3,13.03,18.41,476.314,10.49,0.1364467,0.2023012,0.246808
"2018-08-06 18:05:00",105539,"FRNU",13.78,87.9,88.2,88.7,87.7,5.875,5.908,4.997,0.264,10.45,12.32,8.99,11.02,10.51,312.1,14.58,19.51,461.0316,10.49,0.1364467,0.2023012,0.246808
"2018-08-06 18:10:00",105540,"FRNU",13.74,88,87.7,88.1,87.5,6.28,6.786,5.605,0.284,12.42,15.34,10.91,11.26,11.14,319,13.09,17.54,438.39,10.49,0.1364467,0.2023012,0.246808
"2018-08-06 18:15:00",105541,"FRNU",13.71,87.5,87.5,88,87.3,5.908,6.314,4.997,0.263,10.87,13.87,8.22,11.53,11.54,320.7,11.83,18.85,415.6798,10.49,0.1268355,0.1939221,0.1985159
"2018-08-06 18:20:00",105542,"FRNU",13.67,87.4,87.5,87.8,87.3,5.908,6.584,5.807,0.262,12.97,14.43,11.58,11.27,11.5,322.1,17.58,15.12,397.4651,10.49,0.1268355,0.1939221,0.1985159
"2018-08-06 18:25:00",105543,"FRNU",13.64,87.1,87.3,87.5,87.1,6.077,6.212,5.47,0.267,11.62,13.06,10.07,11.45,11.33,317.3,11.6,16.66,380.5508,10.49,0.1268355,0.1939221,0.1985159
"2018-08-06 18:30:00",105544,"FRNU",13.6,87.1,87.1,87.3,86.9,6.482,6.617,5.807,0.285,12.91,14.29,11.32,10.67,11.03,325.8,13.15,16.66,363.5155,10.49,0.118713,0.185678,0.1507685
"2018-08-06 18:35:00",105545,"FRNU",13.58,88.2,87.7,88.2,87.1,5.604,6.482,5.098,0.255,10.77,13.9,8.71,10.52,10.85,297,13.79,16.22,346.6811,10.49,0.118713,0.185678,0.1507685
"2018-08-06 18:40:00",105546,"FRNU",13.53,87.7,87.7,88.2,87.4,5.132,6.313,4.963,0.23,10.54,13.82,8.2,9.83,9.95,292,17.37,17.32,333.5473,10.49,0.118713,0.185678,0.1507685
"2018-08-06 18:45:00",105547,"FRNU",13.5,87.1,87.7,88,87.1,6.347,6.955,5.064,0.279,12.33,16.08,8.69,8.88,9.35,304,14.03,10.52,321.9113,10.49,0.1045732,0.1656266,0.1054023
"2018-08-06 18:50:00",105548,"FRNU",13.47,86.9,87.2,87.5,86.9,5.672,6.719,5.166,0.248,12.22,14.76,8.79,8.27,8.48,310.4,26.49,15.12,307.4357,10.49,0.1045732,0.1656266,0.1054023
"2018-08-06 18:55:00",105549,"FRNU",13.43,86.8,86.6,87,86.4,5.976,6.617,5.503,0.26,11.75,14.01,9.77,7.85,8.29,309.9,15.96,13.37,289.1259,10.49,0.1045732,0.1656266,0.1054023
"2018-08-06 19:00:00",105550,"FRNU",13.39,86.2,86.5,86.9,86.2,7.293,7.36,5.706,0.311,13.65,16.14,10.4,7.168,7.587,326,20.23,8.55,265.1891,10.49,0.07985928,0.1296291,0.06326758
"2018-08-06 19:05:00",105551,"FRNU",13.34,85.6,85.8,86.3,85.4,5.909,7.327,5.875,0.247,13.35,16.04,10.49,6.993,6.794,337.2,16.06,16,239.0996,10.49,0.07985928,0.1296291,0.06326758
"2018-08-06 19:10:00",105552,"FRNU",13.31,85.2,85.4,85.6,85.1,6.01,6.82,5.74,0.249,12.12,13.82,9.97,7.194,7.035,324.7,13.12,13.81,215.1694,10.49,0.07985928,0.1296291,0.06326758
"2018-08-06 19:15:00",105553,"FRNU",13.27,85.1,85.2,85.5,84.8,6.449,7.293,5.942,0.266,12.49,15.09,10.54,8.07,7.593,317.9,11.93,15.34,196.0685,10.49,0.06046097,0.1035835,0.02987577
"2018-08-06 19:20:00",105554,"FRNU",13.23,84.8,85,85.2,84.8,7.191,7.191,6.01,0.294,12.4,14.59,10.52,8.07,8.34,326.3,13.9,14.47,178.8925,10.49,0.06046097,0.1035835,0.02987577
"2018-08-06 19:25:00",105555,"FRNU",13.2,84.8,84.7,85.1,84.5,6.955,7.191,6.077,0.284,12.87,14.59,10.69,7.359,7.782,312.9,17.64,12.93,162.2312,10.49,0.06046097,0.1035835,0.02987577
"2018-08-06 19:30:00",105556,"FRNU",13.16,84.5,84.5,84.9,84.2,6.685,7.225,6.449,0.27,13.22,14.7,11.85,7.427,7.269,316.2,11.76,14.25,145.8416,10.49,0.05552572,0.1010875,0.01226801
"2018-08-06 19:35:00",105557,"FRNU",13.12,83.8,84.3,84.6,83.7,7.023,7.698,6.618,0.278,13.54,15.48,12.34,7.3,7.38,328.5,14.26,12.49,129.9774,10.49,0.05552572,0.1010875,0.01226801
"2018-08-06 19:40:00",105558,"FRNU",13.08,83.4,83.7,84,83.4,7.428,7.765,6.921,0.29,14.35,15.54,13.05,7.016,7.025,325.7,16.95,11.62,115.402,10.49,0.05552572,0.1010875,0.01226801
"2018-08-06 19:45:00",105559,"FRNU",13.05,83.9,83.5,83.9,83.3,6.888,7.496,6.753,0.273,13.39,14.64,12.27,6.676,6.924,324.9,18.34,13.15,101.983,10.49,0.03562955,0.05056756,0.003674321
"2018-08-06 19:50:00",105560,"FRNU",13.01,83.6,83.5,83.9,83.1,7.023,7.428,6.82,0.276,13.25,14.17,12.58,6.623,6.422,322,18.82,14.03,89.87074,10.49,0.03562955,0.05056756,0.003674321
"2018-08-06 19:55:00",105561,"FRNU",12.97,82.9,83.3,83.7,82.9,7.124,7.293,6.787,0.274,13.06,13.75,12.16,7.538,7.124,319.1,14.92,13.59,77.06538,10.49,0.03562955,0.05056756,0.003674321
"2018-08-06 20:00:00",105562,"FRNU",12.93,82.5,82.8,83.2,82.4,7.529,7.563,6.922,0.286,13.34,14.22,12.39,7.634,7.669,320.8,16.56,13.59,63.01047,10.49,0.03210328,0.04597075,0.000113934
"2018-08-06 20:05:00",105563,"FRNU",12.89,83.1,82.6,83.3,82.2,6.956,7.631,6.82,0.269,13.09,14.2,11.92,8.19,7.813,318.8,18.44,18.41,46.52009,10.49,0.03210328,0.04597075,0.000113934
"2018-08-06 20:10:00",105564,"FRNU",12.86,82.2,82.8,83.2,82.1,7.361,7.395,6.753,0.276,12.73,13.43,11.79,8.35,8.43,308.9,13.15,14.91,32.34409,10.49,0.03210328,0.04597075,0.000113934
"2018-08-06 20:15:00",105565,"FRNU",12.83,82.5,82.2,82.5,81.8,7.226,7.665,7.091,0.274,13.16,13.95,12.45,9.06,8.44,313.5,13.5,17.1,22.20393,10.49,0.0336561,0.04730719,2.5E-07
"2018-08-06 20:20:00",105566,"FRNU",12.8,82.8,82.5,82.9,82.2,6.922,7.293,6.854,0.265,12.57,13.13,11.99,9.93,9.65,309.2,11.44,17.97,17.0716,10.49,0.0336561,0.04730719,2.5E-07
"2018-08-06 20:25:00",105567,"FRNU",12.78,81.7,82.2,82.9,81.7,7.766,7.766,6.922,0.287,13.42,14.2,12.22,9.89,9.9,312,13.69,15.12,13.45986,10.49,0.0336561,0.04730719,2.5E-07
"2018-08-06 20:30:00",105568,"FRNU",12.77,82.3,81.7,82.4,81.3,7.091,7.935,7.091,0.267,13.44,14.33,12.32,9.7,9.84,306.8,16.01,16.22,10.10918,10.49,0.03809213,0.05201378,2.5E-07
"2018-08-06 20:35:00",105569,"FRNU",12.76,81.5,81.7,82.5,81.3,7.766,7.901,7.091,0.285,13.46,14.24,12.45,8.65,9.29,309,14.46,14.25,7.036819,10.49,0.03809213,0.05201378,2.5E-07
"2018-08-06 20:40:00",105570,"FRNU",12.75,81.3,81.3,81.7,80.7,7.564,8.17,7.53,0.276,14,14.63,12.87,8.33,8.35,309.4,12.84,15.12,4.509245,10.49,0.03809213,0.05201378,2.5E-07
"2018-08-06 20:45:00",105571,"FRNU",12.74,81,81.2,81.5,81,7.699,7.733,7.429,0.278,13.13,13.55,12.57,7.827,8.22,309.2,13.3,11.62,2.739446,10.49,0.03318941,0.04629033,2.5E-07
"2018-08-06 20:50:00",105572,"FRNU",12.74,80.3,80.7,81.1,80.2,8.17,8.17,7.631,0.288,13.71,14.28,13,7.195,7.608,318.9,14.06,12.71,1.607555,10.49,0.03318941,0.04629033,2.5E-07
"2018-08-06 20:55:00",105573,"FRNU",12.74,80.1,80.1,80.3,79.8,8.07,8.44,7.901,0.283,13.97,14.85,13.16,6.247,6.791,325.4,17.68,9.64,0.8862555,10.49,0.03318941,0.04629033,2.5E-07
"2018-08-06 21:00:00",105574,"FRNU",12.74,78.88,79.48,80.2,78.88,8.85,8.85,8.07,0.298,14.37,15.05,13.73,4.723,5.58,318.6,17.62,5.699,0.4143504,10.49,0.02481605,0.03617873,2.5E-07
"2018-08-06 21:05:00",105575,"FRNU",12.74,78.28,78.45,78.95,78.09,8.95,9.22,8.71,0.296,15,15.54,14.2,2.883,3.679,33.22,60.07,2.411,0.1541439,10.49,0.02481605,0.03617873,2.5E-07
"2018-08-06 21:10:00",105576,"FRNU",12.73,78.16,77.75,78.34,77.37,8.68,9.22,8.61,0.286,14.41,14.89,13.75,1.54,2.157,110.2,88.5,3.288,0.04010078,10.49,0.02481605,0.03617873,2.5E-07
"2018-08-06 21:15:00",105577,"FRNU",12.73,78.03,77.67,78.28,77.31,9.02,9.25,8.68,0.295,14.41,14.84,13.91,1.219,1.21,154.8,23.53,3.507,0.001198014,10.49,0.001711091,0.004798661,2.5E-07
"2018-08-06 21:20:00",105578,"FRNU",12.73,78.64,78.38,78.77,77.97,8.85,9.05,8.61,0.296,14.44,14.93,13.88,1.776,1.515,147.5,7.93,4.165,0,10.49,0.001711091,0.004798661,2.5E-07
"2018-08-06 21:25:00",105579,"FRNU",12.73,75.97,76.43,78.64,75.36,10.06,10.33,8.85,0.308,15.57,16.29,14.64,2.321,2.048,169.8,13.18,3.726,0,10.49,0.001711091,0.004798661,2.5E-07
"2018-08-06 21:30:00",105580,"FRNU",12.73,75.73,75.58,75.97,74.87,10,10.67,9.93,0.303,15.62,16.4,14.51,2.76,2.636,173.9,9.43,4.822,0,10.49,-0.0001925994,0.001822313,2.5E-07
"2018-08-06 21:35:00",105581,"FRNU",12.73,76.77,75.52,76.83,73.54,9.59,11.28,9.05,0.301,15.28,17.45,13.74,3.384,2.979,176.5,5.684,6.576,0,10.49,-0.0001925994,0.001822313,2.5E-07
"2018-08-06 21:40:00",105582,"FRNU",12.73,70.75,73.9,76.89,70.75,14.42,14.45,9.62,0.37,17.62,20.13,15.28,4.333,3.897,235.7,19.24,7.453,0,10.49,-0.0001925994,0.001822313,2.5E-07
"2018-08-06 21:45:00",105583,"FRNU",12.73,73.31,70.89,73.31,69.9,10.3,14.93,10.3,0.288,17.31,20.3,14.15,4.492,4.343,249.2,27.44,5.699,0,10.48,0.00940465,0.01552021,2.5E-07
"2018-08-06 21:50:00",105584,"FRNU",12.73,78.53,77.4,78.65,73.43,7.969,10.27,7.733,0.265,12.48,14.17,11.51,5.011,4.862,269.8,9.89,8.99,0,10.49,0.00940465,0.01552021,2.5E-07
"2018-08-06 21:55:00",105585,"FRNU",12.72,78.41,77.57,78.53,76.22,8.04,8.78,7.902,0.267,12.44,13.15,11.85,5.213,5.037,276.2,14.89,10.96,0,10.49,0.00940465,0.01552021,2.5E-07
"2018-08-06 22:00:00",105586,"FRNU",12.72,76.83,77.78,78.77,76.71,8.51,8.61,7.767,0.268,12.29,12.94,11.56,6.292,5.776,279.8,11.07,9.21,0,10.49,0.01766368,0.0269102,2.5E-07
"2018-08-06 22:05:00",105587,"FRNU",12.72,77.02,77.04,77.32,76.77,8.71,8.71,8.34,0.276,12.62,13.21,12.22,6.179,6.204,289.8,9.74,9.21,0,10.49,0.01766368,0.0269102,2.5E-07
"2018-08-06 22:10:00",105588,"FRNU",12.72,75.74,76.21,77.02,75.68,9.25,9.35,8.65,0.281,13.39,13.91,12.76,5.848,6.106,295.7,9.02,8.33,0,10.49,0.01766368,0.0269102,2.5E-07
"2018-08-06 22:15:00",105589,"FRNU",12.72,74.35,75.23,75.8,74.35,9.96,10.03,9.19,0.289,13.79,14.41,13.26,5.007,5.433,292.5,9.37,6.138,0,10.49,0.02014751,0.02972514,2.5E-07
"2018-08-06 22:20:00",105590,"FRNU",12.72,74.53,74.81,75.26,74.34,9.79,10.03,9.29,0.286,13.77,14.44,13.18,4.685,4.867,295.8,10.32,7.672,0,10.49,0.02014751,0.02972514,2.5E-07
"2018-08-06 22:25:00",105591,"FRNU",12.72,75.87,75.43,76.11,74.53,9.05,9.79,8.92,0.276,13.36,14.04,12.82,5.164,4.845,295.1,8.6,11.18,0,10.49,0.02014751,0.02972514,2.5E-07
"2018-08-06 22:30:00",105592,"FRNU",12.72,74.41,75.24,76.29,74.35,10.13,10.13,8.92,0.294,13.89,14.62,12.82,5.287,5.318,295.6,8.25,10.08,0,10.49,0.015901,0.02427393,2.5E-07
"2018-08-06 22:35:00",105593,"FRNU",12.72,75.2,74.82,75.99,73.8,9.69,10.27,9.05,0.289,14,14.68,13.15,5.754,5.486,295.8,8.97,11.84,0,10.49,0.015901,0.02427393,2.5E-07
"2018-08-06 22:40:00",105594,"FRNU",12.72,74.22,74.17,75.2,73.56,9.93,10.64,9.66,0.287,14.51,15.27,13.97,5.251,5.543,298.8,7.987,6.795,0,10.49,0.015901,0.02427393,2.5E-07
"2018-08-06 22:45:00",105595,"FRNU",12.72,73.8,74.26,74.47,73.8,10.5,10.54,9.86,0.299,14.3,15.07,13.82,5.133,5.075,295.1,10.44,7.234,0,10.49,0.01718163,0.02574816,2.5E-07
"2018-08-06 22:50:00",105596,"FRNU",12.71,73.68,73.44,73.8,73.19,10.47,10.67,10.2,0.297,14.62,15.1,14.03,5.02,5.077,290.9,7.564,7.891,0,10.49,0.01718163,0.02574816,2.5E-07
"2018-08-06 22:55:00",105597,"FRNU",12.71,73.5,73.57,73.74,73.31,10.81,10.81,10.47,0.304,14.96,15.44,14.6,5.533,5.258,288.1,7.755,8.77,0,10.49,0.01718163,0.02574816,2.5E-07
"2018-08-06 23:00:00",105598,"FRNU",12.71,74.77,73.67,74.89,72.52,9.69,10.91,9.63,0.285,14.47,15.52,13.68,6.498,6.028,280.7,6.216,11.84,0,10.49,0.01720666,0.02562511,2.5E-07
"2018-08-06 23:05:00",105599,"FRNU",12.71,73.74,73.13,74.83,72.22,10.27,11.14,9.69,0.292,14.59,15.3,13.78,6.788,6.615,279.4,4.783,8.55,0,10.49,0.01720666,0.02562511,2.5E-07
"2018-08-06 23:10:00",105600,"FRNU",12.71,70.88,72.82,73.98,70.88,11.85,11.85,10.13,0.306,14.62,15.63,14.16,6.293,6.549,285.2,7.292,6.576,0,10.49,0.01720666,0.02562511,2.5E-07
"2018-08-06 23:15:00",105601,"FRNU",12.71,72.16,71.18,72.22,70.4,11.42,12.09,11.35,0.307,15.47,15.77,15.13,5.807,6.054,284.5,7.384,7.234,0,10.49,0.02032334,0.02913842,2.5E-07
"2018-08-06 23:20:00",105602,"FRNU",12.71,72.71,72.36,72.71,71.98,11.08,11.42,11.01,0.304,15.3,15.62,14.93,5.484,5.678,289.2,7.901,8.33,0,10.49,0.02032334,0.02913842,2.5E-07
"2018-08-06 23:25:00",105603,"FRNU",12.71,73.68,73.16,73.74,72.58,10.81,11.11,10.74,0.306,15.35,15.73,14.98,5.94,5.706,290.5,8.15,8.55,0,10.49,0.02032334,0.02913842,2.5E-07
"2018-08-06 23:30:00",105604,"FRNU",12.7,73.19,73.35,73.62,73.07,10.94,11.01,10.64,0.305,15.3,15.59,14.97,6.118,6.074,293.1,7.352,8.77,0,10.49,0.01836697,0.02691497,2.5E-07
"2018-08-06 23:35:00",105605,"FRNU",12.71,72.04,72.57,73.13,72.04,12.23,12.23,10.87,0.328,16.36,17.12,15.17,5.692,6.007,306.7,11.07,7.453,0,10.49,0.01836697,0.02691497,2.5E-07
"2018-08-06 23:40:00",105606,"FRNU",12.7,71.19,71.48,72.1,70.88,12.5,13.04,12.19,0.326,17.39,17.88,16.92,4.758,5.232,312.6,8.42,5.699,0,10.49,0.01836697,0.02691497,2.5E-07
"2018-08-06 23:45:00",105607,"FRNU",12.7,71.61,71.5,71.73,71.12,12.5,12.83,12.39,0.33,17.32,17.77,16.91,4.106,4.345,299.6,13.42,8.33,0,10.49,0.01541604,0.02308532,2.5E-07
"2018-08-06 23:50:00",105608,"FRNU",12.7,71.43,71.58,71.85,71.37,12.56,12.66,12.36,0.33,17.3,17.54,17.09,4.421,4.194,282.5,8.12,7.453,0,10.49,0.01541604,0.02308532,2.5E-07
"2018-08-06 23:55:00",105609,"FRNU",12.7,71.37,71.69,72.1,71.31,12.8,12.83,12.09,0.336,17.29,17.9,16.71,4.953,4.753,283.3,7.639,7.234,0,10.49,0.01541604,0.02308532,2.5E-07
"2018-08-07 00:00:00",105610,"FRNU",12.7,69.79,69.83,71.37,69.06,13.68,14.15,12.77,0.34,18.03,18.34,17.42,4.467,4.754,282.8,7.51,4.822,0,10.49,0.01256968,0.01938696,2.5E-07
"2018-08-07 00:05:00",105611,"FRNU",12.69,70.82,70.04,70.88,69.54,13.27,13.91,13.24,0.342,18.11,18.57,17.85,4.255,4.329,289.7,9.05,7.014,0,10.49,0.01256968,0.01938696,2.5E-07
"2018-08-07 00:10:00",105612,"FRNU",12.69,70.88,71.03,71.37,70.76,13.41,13.44,13,0.346,18.13,18.44,17.79,4.3,4.197,292.9,5.982,6.795,0,10.49,0.01256968,0.01938696,2.5E-07
"2018-08-07 00:15:00",105613,"FRNU",12.7,71.49,71.18,71.74,70.76,13.24,13.44,13.07,0.349,18.38,18.8,18.16,5.415,4.886,292.8,8.61,9.86,0,10.49,0.01202852,0.01864398,2.5E-07
"2018-08-07 00:20:00",105614,"FRNU",12.69,71.13,71.3,71.56,71.07,13.54,13.61,13.24,0.352,18.67,19,18.39,5.562,5.52,300.7,10.62,8.99,0,10.49,0.01202852,0.01864398,2.5E-07
"2018-08-07 00:25:00",105615,"FRNU",12.69,70.77,70.86,71.19,70.53,13.75,13.98,13.58,0.353,18.94,19.25,18.69,5.675,5.563,306.1,10.94,9.21,0,10.49,0.01202852,0.01864398,2.5E-07
"2018-08-07 00:30:00",105616,"FRNU",12.69,70.95,71.11,71.38,70.71,13.75,13.78,13.48,0.355,18.91,19.16,18.64,5.623,5.678,308.3,10.4,9.43,0,10.49,0.01643972,0.02416196,2.5E-07
"2018-08-07 00:35:00",105617,"FRNU",12.69,69.67,70.32,70.95,69.67,14.89,14.89,13.75,0.369,19.49,19.93,18.93,5.031,5.326,321.3,11.61,5.699,0,10.49,0.01643972,0.02416196,2.5E-07
"2018-08-07 00:40:00",105618,"FRNU",12.69,70.22,69.44,70.28,68.95,14.05,15.54,14.05,0.354,19.77,20.43,18.76,4.516,4.756,312.3,15,6.795,0,10.49,0.01643972,0.02416196,2.5E-07
"2018-08-07 00:45:00",105619,"FRNU",12.68,70.65,70.57,70.83,70.22,13.17,14.02,13.04,0.337,18.12,18.99,17.5,4.503,4.386,293.1,9.05,9.21,0,10.49,0.01319796,0.02001712,2.5E-07
"2018-08-07 00:50:00",105620,"FRNU",12.68,70.89,70.92,71.14,70.52,13.48,13.51,12.94,0.348,18.24,18.62,17.51,5.463,5.033,295.2,7.052,9.64,0,10.49,0.01319796,0.02001712,2.5E-07
"2018-08-07 00:55:00",105621,"FRNU",12.68,71.68,70.94,71.68,70.53,12.63,13.58,12.56,0.335,17.89,18.64,17.22,6.392,5.882,291.4,11.37,12.71,0,10.49,0.01319796,0.02001712,2.5E-07
"2018-08-07 01:00:00",105622,"FRNU",12.68,72.35,72.07,72.53,71.62,12.09,12.6,12.06,0.328,17.27,17.54,16.98,7.618,7.088,283,7.266,13.37,0,10.49,0.01810961,0.02623019,2.5E-07
"2018-08-07 01:05:00",105623,"FRNU",12.68,72.11,72.46,72.78,71.99,12.16,12.26,11.96,0.327,17.18,17.51,16.91,8.85,8.19,283,7.146,13.15,0,10.49,0.01810961,0.02623019,2.5E-07
"2018-08-07 01:10:00",105624,"FRNU",12.68,72.11,72.46,73.09,71.99,12.43,12.43,11.79,0.334,17.24,17.55,16.94,9.97,9.63,287.2,6.996,14.69,0,10.5,0.01810961,0.02623019,2.5E-07
"2018-08-07 01:15:00",105625,"FRNU",12.68,71.99,71.84,72.18,71.39,12.7,13.04,12.43,0.34,17.89,18.37,17.45,10.09,10.01,292.2,7.582,13.81,0,10.5,0.02835786,0.03793413,2.5E-07
"2018-08-07 01:20:00",105626,"FRNU",12.68,72.23,72.12,72.36,71.81,12.87,12.97,12.63,0.347,18.27,18.57,17.87,9.7,9.91,297.3,9,12.28,0,10.5,0.02835786,0.03793413,2.5E-07
"2018-08-07 01:25:00",105627,"FRNU",12.68,72.12,72.32,72.72,71.93,12.43,13.04,12.09,0.334,18,18.61,17.14,9.76,9.62,292,7.926,14.03,0,10.5,0.02835786,0.03793413,2.5E-07
"2018-08-07 01:30:00",105628,"FRNU",12.67,72.6,71.95,72.72,71.45,12.23,13,12.16,0.334,17.89,18.27,17.33,9.92,9.8,289.6,7.135,14.91,0,10.5,0.02937051,0.03892277,2.5E-07
"2018-08-07 01:35:00",105629,"FRNU",12.67,71.87,72.18,72.72,71.81,12.3,12.43,12.09,0.328,17.29,17.66,17.03,10.56,10.23,287.9,7.917,14.69,0,10.5,0.02937051,0.03892277,2.5E-07
"2018-08-07 01:40:00",105630,"FRNU",12.67,71.51,71.73,71.93,71.39,12.63,12.7,12.29,0.333,17.34,17.64,17.01,10.48,10.57,291,7.046,14.47,0,10.5,0.02937051,0.03892277,2.5E-07
"2018-08-07 01:45:00",105631,"FRNU",12.67,72.17,72.23,72.66,71.38,12.36,12.8,12.13,0.333,17.62,17.96,17.21,10.49,10.55,291.3,7.5,14.47,0,10.5,0.03097002,0.04057499,2.5E-07
"2018-08-07 01:50:00",105632,"FRNU",12.67,72.29,72.26,72.48,71.81,12.33,12.57,12.02,0.334,17.43,18.04,16.67,10.72,10.62,289.2,8.06,15.34,0,10.5,0.03097002,0.04057499,2.5E-07
"2018-08-07 01:55:00",105633,"FRNU",12.67,71.93,72.73,73.45,71.93,12.63,12.63,11.72,0.338,17.41,17.86,17.06,11.34,11.16,290.5,8.8,18.63,0,10.5,0.03097002,0.04057499,2.5E-07
"2018-08-07 02:00:00",105634,"FRNU",12.67,72.66,72.41,72.84,71.87,12.26,12.87,12.09,0.336,17.79,18.31,17.37,11.86,11.63,288.7,7.789,15.78,0,10.5,0.03275831,0.0425291,2.5E-07
"2018-08-07 02:05:00",105635,"FRNU",12.66,72.54,72.79,73.33,72.36,12.26,12.29,11.72,0.334,17.37,17.7,17.01,11.8,11.86,286.5,8.83,16.66,0,10.5,0.03275831,0.0425291,2.5E-07
"2018-08-07 02:10:00",105636,"FRNU",12.67,71.99,72.45,72.97,71.74,12.36,12.43,11.96,0.331,17.28,17.55,17.05,11.51,11.5,281.8,8.51,14.91,0,10.5,0.03275831,0.0425291,2.5E-07
"2018-08-07 02:15:00",105637,"FRNU",12.67,71.68,71.98,72.47,71.38,12.5,12.5,12.02,0.331,17.16,17.58,16.87,10.96,11.2,282.1,8.13,14.03,0,10.5,0.03354841,0.0433138,2.5E-07
"2018-08-07 02:20:00",105638,"FRNU",12.66,71.93,71.86,72.29,71.56,12.43,12.53,12.09,0.332,17.14,17.45,16.89,10.9,10.89,280.7,7.157,14.69,0,10.5,0.03354841,0.0433138,2.5E-07
"2018-08-07 02:25:00",105639,"FRNU",12.66,72.23,72,72.6,71.63,12.13,12.57,11.99,0.327,17.25,17.66,16.88,11.14,10.96,278.8,7.303,17.76,0,10.5,0.03354841,0.0433138,2.5E-07
"2018-08-07 02:30:00",105640,"FRNU",12.66,71.99,72.12,72.41,71.8,12.16,12.26,11.96,0.326,17,17.26,16.78,11.53,11.35,278.8,6.831,15.78,0,10.5,0.03229189,0.04190785,2.5E-07
"2018-08-07 02:35:00",105641,"FRNU",12.66,71.5,72.17,72.65,71.5,12.5,12.5,11.92,0.329,17.09,17.29,16.86,11.39,11.5,280.3,7.56,14.69,0,10.5,0.03229189,0.04190785,2.5E-07
"2018-08-07 02:40:00",105642,"FRNU",12.66,71.99,72.04,72.59,71.38,12.29,12.56,11.92,0.329,17.11,17.43,16.74,10.63,11.04,282.5,6.947,13.59,0,10.5,0.03229189,0.04190785,2.5E-07
"2018-08-07 02:45:00",105643,"FRNU",12.66,71.38,72.24,72.96,71.32,12.36,12.43,11.72,0.324,16.91,17.27,16.46,9.68,10.3,284.1,10.96,14.47,0,10.5,0.032188,0.04186706,2.5E-07
"2018-08-07 02:50:00",105644,"FRNU",12.66,71.56,72,72.54,71.32,12.26,12.43,11.75,0.324,16.7,17.05,16.32,9.16,9.44,283.8,8,12.71,0,10.5,0.032188,0.04186706,2.5E-07
"2018-08-07 02:55:00",105645,"FRNU",12.66,71.44,71.57,72.17,71.26,12.56,12.56,12.09,0.33,17.04,17.42,16.63,8.4,8.81,294,8.95,11.62,0,10.5,0.032188,0.04186706,2.5E-07
"2018-08-07 03:00:00",105646,"FRNU",12.66,71.01,71.12,71.5,70.77,12.83,12.97,12.43,0.332,17.21,17.62,16.78,7.538,7.828,300.1,12.02,10.52,0,10.5,0.02649378,0.03576452,2.5E-07
"2018-08-07 03:05:00",105647,"FRNU",12.66,70.77,70.64,71.13,70.17,13.17,13.51,12.83,0.339,17.71,18.08,17.38,6.56,6.922,308.8,11.07,10.74,0,10.5,0.02649378,0.03576452,2.5E-07
"2018-08-07 03:10:00",105648,"FRNU",12.66,70.35,70.48,70.77,70.16,13.34,13.51,13.11,0.338,17.84,18.12,17.55,6.032,6.289,306.9,10.44,9.64,0,10.5,0.02649378,0.03576452,2.5E-07
"2018-08-07 03:15:00",105649,"FRNU",12.66,70.22,70.42,71.14,69.86,13.41,13.61,12.7,0.338,17.66,18.1,17.09,5.623,5.805,308.7,14.59,11.62,0,10.5,0.01893103,0.02704105,2.5E-07
"2018-08-07 03:20:00",105650,"FRNU",12.66,71.5,70.81,71.56,70.1,12.53,13.41,12.5,0.33,17.54,17.91,17.1,5.574,5.606,305.2,14.1,11.18,0,10.5,0.01893103,0.02704105,2.5E-07
"2018-08-07 03:25:00",105651,"FRNU",12.66,71.81,71.6,72.11,71.14,12.53,12.73,12.06,0.333,17.1,17.61,16.46,5.65,5.643,310.8,18.81,9.86,0,10.5,0.01893103,0.02704105,2.5E-07
"2018-08-07 03:30:00",105652,"FRNU",12.65,70.47,70.8,71.75,70.23,13.24,13.48,12.56,0.337,17.83,18.27,17.49,5.58,5.614,324.9,17.03,9.21,0,10.5,0.0167016,0.0245126,2.5E-07
"2018-08-07 03:35:00",105653,"FRNU",12.65,66.52,69.23,70.71,66.52,18.41,18.48,13.11,0.409,19.97,22.79,17.53,4.949,5.385,355.2,24.23,7.672,0,10.5,0.0167016,0.0245126,2.5E-07
"2018-08-07 03:40:00",105654,"FRNU",12.65,69.14,68.42,70.23,66.03,15.34,18.71,13.58,0.373,19.24,22.47,17.92,4.493,4.672,337.2,23.69,10.3,0,10.5,0.0167016,0.0245126,2.5E-07
"2018-08-07 03:45:00",105655,"FRNU",12.65,70.9,69.63,71.02,68.22,13.48,15.67,13.21,0.348,18.7,20.3,17.95,4.816,4.618,326.2,15.67,9.86,0,10.5,0.0131425,0.01980342,2.5E-07
"2018-08-07 03:50:00",105656,"FRNU",12.65,71.14,70.45,71.38,69.86,13.04,14.05,12.84,0.339,18.24,18.77,17.53,5.567,5.027,316,15.59,12.06,0,10.5,0.0131425,0.01980342,2.5E-07
"2018-08-07 03:55:00",105657,"FRNU",12.65,70.17,70.58,71.2,70.05,13.92,13.92,12.97,0.35,18.25,18.64,17.72,5.946,5.785,308.4,9.44,10.52,0,10.5,0.0131425,0.01980342,2.5E-07
"2018-08-07 04:00:00",105658,"FRNU",12.65,70.17,70.06,70.29,69.87,14.12,14.25,13.88,0.355,18.79,19.1,18.45,5.614,5.825,310,13.94,9.43,0,10.5,0.01605826,0.02358907,2.5E-07
"2018-08-07 04:05:00",105659,"FRNU",12.65,70.11,70.18,70.53,69.8,14.39,14.39,13.88,0.361,19,19.37,18.78,5.17,5.514,312.5,13.07,8.77,0,10.5,0.01605826,0.02358907,2.5E-07
"2018-08-07 04:10:00",105660,"FRNU",12.65,68.83,69.2,70.11,68.71,15.67,15.67,14.36,0.377,19.73,20.4,19.27,4.123,4.639,330.2,23.3,6.138,0,10.5,0.01605826,0.02358907,2.5E-07
"2018-08-07 04:15:00",105661,"FRNU",12.65,68.28,68.2,68.83,67.86,16.31,16.42,15.67,0.385,20.57,20.85,20.11,3.188,3.592,336.6,22.77,5.042,0,10.5,0.01193218,0.0182883,2.5E-07
"2018-08-07 04:20:00",105662,"FRNU",12.64,68.29,68,68.47,67.68,15.94,16.79,15.94,0.376,20.82,21.28,20.31,2.069,2.522,341.6,30.27,4.603,0,10.5,0.01193218,0.0182883,2.5E-07
"2018-08-07 04:25:00",105663,"FRNU",12.64,69.93,68.89,69.99,68.35,14.96,16.15,14.93,0.374,20.39,20.81,19.9,2.697,2.212,314.1,14.24,9.64,0,10.5,0.01193218,0.0182883,2.5E-07
"2018-08-07 04:30:00",105664,"FRNU",12.65,70.05,69.71,70.05,69.44,14.8,15.3,14.76,0.371,20.18,20.42,19.78,3.773,3.227,305.1,13.29,10.08,0,10.5,0.003109406,0.006341323,2.5E-07
"2018-08-07 04:35:00",105665,"FRNU",12.64,71.76,70.9,71.82,70.05,13.71,14.8,13.68,0.364,19.68,20.06,19.32,6.016,4.868,297.1,10.32,14.47,0,10.5,0.003109406,0.006341323,2.5E-07
"2018-08-07 04:40:00",105666,"FRNU",12.64,71.69,71.34,71.88,70.84,13.78,14.25,13.65,0.365,19.65,19.98,19.4,7.221,6.745,298.4,10.94,15.78,0,10.5,0.003109406,0.006341323,2.5E-07
"2018-08-07 04:45:00",105667,"FRNU",12.64,71.33,71.35,71.75,71.09,13.85,14.05,13.68,0.363,19.46,19.79,19.17,8.23,7.758,292.2,11.37,14.47,0,10.5,0.01937416,0.02763299,2.5E-07
"2018-08-07 04:50:00",105668,"FRNU",12.64,70.79,71.16,71.39,70.73,14.09,14.19,13.75,0.362,19.43,19.7,19.21,8.02,8.21,292.6,10.86,11.18,0,10.5,0.01937416,0.02763299,2.5E-07
"2018-08-07 04:55:00",105669,"FRNU",12.64,71.27,71.24,71.64,70.73,13.78,14.12,13.51,0.36,19.27,19.58,18.97,8.65,8.31,288.4,10.27,13.81,0,10.5,0.01937416,0.02763299,2.5E-07
"2018-08-07 05:00:00",105670,"FRNU",12.64,71.27,71.41,71.7,71.15,13.65,13.78,13.51,0.357,19.16,19.35,19,9.57,9.18,286.1,8.44,16.66,0,10.5,0.02557904,0.0345903,2.5E-07
"2018-08-07 05:05:00",105671,"FRNU",12.63,72.06,71.79,72.37,71.39,13.17,13.71,13.04,0.354,19.11,19.35,18.76,10.9,10.16,285.5,8.03,18.41,0,10.5,0.02557904,0.0345903,2.5E-07
"2018-08-07 05:10:00",105672,"FRNU",12.63,71.94,71.78,72.13,71.21,13.38,13.71,13.17,0.358,19.08,19.27,18.74,11.41,11.23,285.2,8.12,15.56,0,10.5,0.02557904,0.0345903,2.5E-07
"2018-08-07 05:15:00",105673,"FRNU",12.64,72.12,71.92,72.31,71.58,13.21,13.55,13.17,0.355,19.14,19.34,18.9,11.75,11.49,284.4,8.01,17.32,0,10.5,0.03154165,0.04097718,4.05607E-05
"2018-08-07 05:20:00",105674,"FRNU",12.63,72.06,71.95,72.25,71.63,13.21,13.55,13.17,0.355,19.05,19.31,18.72,12.03,11.91,284.8,7.557,17.76,0,10.5,0.03154165,0.04097718,4.05607E-05
"2018-08-07 05:25:00",105675,"FRNU",12.63,71.27,71.77,72.18,70.97,13.65,13.78,13.17,0.357,19.02,19.29,18.79,12.37,12.26,283.2,7.535,17.32,0,10.5,0.03154165,0.04097718,4.05607E-05
"2018-08-07 05:30:00",105676,"FRNU",12.62,70.66,70.86,71.39,70.42,14.05,14.19,13.58,0.36,19.12,19.39,18.85,12.02,12.27,280.9,6.911,14.69,0,10.5,0.03360114,0.04290742,0.003176408
"2018-08-07 05:35:00",105677,"FRNU",12.63,71.15,70.69,71.21,70.24,13.71,14.19,13.71,0.357,19.15,19.37,18.88,11.57,11.78,282.1,7.317,15.78,0,10.5,0.03360114,0.04290742,0.003176408
"2018-08-07 05:40:00",105678,"FRNU",12.63,70.42,70.87,71.21,70.12,14.15,14.26,13.51,0.359,19.01,19.27,18.68,11.18,11.38,283.5,8.12,16,0,10.5,0.03360114,0.04290742,0.003176408
"2018-08-07 05:45:00",105679,"FRNU",12.63,70.05,70.79,71.33,70.05,14.32,14.32,13.61,0.359,19.1,19.3,18.86,11.38,11.36,282,8.1,16.88,0,10.5,0.0649548,0.1137477,0.01135377
"2018-08-07 05:50:00",105680,"FRNU",12.63,71.51,70.75,71.51,69.99,13.65,14.32,13.65,0.36,19.17,19.36,18.92,11.88,11.68,281.9,9.21,21.26,0,10.5,0.0649548,0.1137477,0.01135377
"2018-08-07 05:55:00",105681,"FRNU",12.63,70.54,70.79,71.51,70.42,14.02,14.19,13.55,0.357,19.2,19.33,18.98,11.79,11.75,285.2,8.11,17.76,0,10.5,0.0649548,0.1137477,0.01135377
"2018-08-07 06:00:00",105682,"FRNU",12.63,70.17,70.46,70.9,70.17,14.19,14.22,13.88,0.357,19.12,19.29,18.93,11.41,11.53,282.3,7.881,16.66,0,10.5,0.06537987,0.1144851,0.02768213
"2018-08-07 06:05:00",105683,"FRNU",12.62,70.9,70.54,71.02,70.17,13.78,14.19,13.68,0.356,18.96,19.19,18.7,11.27,11.33,283.5,7.401,18.85,0,10.5,0.06537987,0.1144851,0.02768213
"2018-08-07 06:10:00",105684,"FRNU",12.62,70.41,70.45,70.96,70.05,13.95,14.19,13.71,0.354,18.96,19.13,18.74,11.37,11.28,283.4,8.56,17.1,0.01419758,10.5,0.06537987,0.1144851,0.02768213
"2018-08-07 06:15:00",105685,"FRNU",12.62,70.42,70.46,70.9,70.17,13.92,14.02,13.68,0.353,18.86,19,18.68,11.68,11.54,283.9,7.444,16.44,0.09435324,10.5,0.06409979,0.1122344,0.05965391
"2018-08-07 06:20:00",105686,"FRNU",12.62,69.5,69.85,70.42,69.5,14.36,14.39,13.88,0.353,18.9,19.09,18.71,10.8,11.32,281.8,8.31,13.81,0.2920707,10.5,0.06409979,0.1122344,0.05965391
"2018-08-07 06:25:00",105687,"FRNU",12.62,69.69,69.73,69.93,69.44,14.29,14.46,14.12,0.354,18.85,19.05,18.62,10.3,10.63,281.3,7.193,12.93,0.6968306,10.5,0.06409979,0.1122344,0.05965391
"2018-08-07 06:30:00",105688,"FRNU",12.62,69.2,69.54,69.75,69.2,14.39,14.49,14.19,0.35,18.83,18.99,18.61,9.35,9.85,284.6,7.736,14.69,1.339163,10.5,0.05996791,0.1048517,0.1009216
"2018-08-07 06:35:00",105689,"FRNU",12.61,69.2,69.51,69.93,69.2,14.53,14.59,14.12,0.354,18.81,19.07,18.59,8.91,9.16,284.1,7.58,12.93,2.400873,10.5,0.05996791,0.1048517,0.1009216
"2018-08-07 06:40:00",105690,"FRNU",12.61,69.2,69.37,69.68,69.2,14.46,14.56,14.19,0.352,18.78,19.06,18.51,8.06,8.5,288.1,7.657,10.96,4.217408,10.5,0.05996791,0.1048517,0.1009216
"2018-08-07 06:45:00",105691,"FRNU",12.62,69.5,69,69.62,68.59,14.12,14.73,14.12,0.347,18.74,18.95,18.4,7.456,7.614,285.7,8.64,10.3,7.148966,10.5,0.05072078,0.08792622,0.1459382
"2018-08-07 06:50:00",105692,"FRNU",12.62,69.44,69.36,69.69,68.96,14.12,14.42,14.05,0.347,18.53,18.7,18.32,6.892,7.09,285,7.29,8.99,11.46034,10.5,0.05072078,0.08792622,0.1459382
"2018-08-07 06:55:00",105693,"FRNU",12.63,69.32,69.11,69.69,68.83,14.25,14.69,14.12,0.349,18.68,18.99,18.32,6.442,6.572,283.6,7.047,10.08,17.16455,10.5,0.05072078,0.08792622,0.1459382
"2018-08-07 07:00:00",105694,"FRNU",12.63,69.32,69.64,70.17,69.08,14.32,14.49,13.71,0.35,18.52,18.88,18.11,6.478,6.551,283.8,8.09,10.3,24.17958,10.5,0.04556576,0.07678811,0.1930338
"2018-08-07 07:05:00",105695,"FRNU",12.64,69.81,69.59,69.87,69.2,13.92,14.36,13.92,0.346,18.62,18.91,18.35,6.676,6.598,285.5,7.447,10.3,32.22833,10.5,0.04556576,0.07678811,0.1930338
"2018-08-07 07:10:00",105696,"FRNU",12.64,70.78,70.33,70.9,69.81,13.38,14.19,13.24,0.344,18.49,19.09,17.96,7.415,7.027,282.3,9.15,11.84,41.0894,10.5,0.04556576,0.07678811,0.1930338
"2018-08-07 07:15:00",105697,"FRNU",12.64,70.42,70.77,71.21,70.3,14.19,14.19,12.94,0.36,18.33,19.29,17.62,7.854,7.716,284.9,6.695,11.84,50.59817,10.5,0.05263502,0.08612418,0.2411848
"2018-08-07 07:20:00",105698,"FRNU",12.65,70.3,70.21,70.54,69.81,14.19,14.56,13.82,0.359,19.08,19.7,18.43,7.83,7.842,290.4,6.904,10.52,60.83031,10.5,0.05263502,0.08612418,0.2411848
"2018-08-07 07:25:00",105699,"FRNU",12.66,70.78,70.49,70.84,70.11,13.92,14.39,13.68,0.358,19.08,19.65,18.5,7.483,7.722,290.1,7.429,11.4,71.85265,10.5,0.05263502,0.08612418,0.2411848
"2018-08-07 07:30:00",105700,"FRNU",12.67,70.96,70.58,71.02,70.17,13.65,14.36,13.44,0.353,18.99,19.56,18.27,6.98,7.094,283.9,6.6,9.43,83.56188,10.5,0.05936244,0.09480967,0.2895103
"2018-08-07 07:35:00",105701,"FRNU",12.67,71.21,71.09,71.45,70.72,13.82,13.82,13.07,0.36,18.68,19.29,18.02,7.347,7.173,280.6,8.18,12.93,95.5343,10.5,0.05936244,0.09480967,0.2895103
"2018-08-07 07:40:00",105702,"FRNU",12.68,71.39,71.27,71.51,70.96,13.51,13.92,13.14,0.355,18.76,19.42,18.17,7.094,7.37,282.2,8.56,11.84,107.8523,10.5,0.05936244,0.09480967,0.2895103
"2018-08-07 07:45:00",105703,"FRNU",12.69,65.92,69.8,71.39,65.92,27.29,27.33,13.51,0.594,24.3,31.6,18.77,5.987,6.606,204.6,58.09,5.48,120.6757,10.5,0.06090062,0.09447413,0.3371435
"2018-08-07 07:50:00",105704,"FRNU",12.7,65.67,65.46,66.04,64.76,25.13,28.91,23.51,0.542,29.86,31.99,27.27,4.428,5.171,93.5,16.39,5.699,133.8723,10.5,0.06090062,0.09447413,0.3371435
"2018-08-07 07:55:00",105705,"FRNU",12.71,66.83,66.66,67.01,65.61,20.54,25,20.44,0.461,25.66,29.02,25.05,4.22,4.149,43.19,15.87,8.99,147.4745,10.5,0.06090062,0.09447413,0.3371435
"2018-08-07 08:00:00",105706,"FRNU",12.74,67.37,67.13,67.37,66.83,20.4,20.81,20.1,0.467,25.33,25.68,24.89,4.895,4.541,14.15,16.32,8.33,161.4574,10.5,0.04905053,0.06992427,0.3817595
"2018-08-07 08:05:00",105707,"FRNU",12.75,67.74,67.56,67.86,67.31,20.33,20.47,19.9,0.471,25.27,25.83,24.89,5.34,5.161,7.503,12.62,7.672,176.4618,10.5,0.04905053,0.06992427,0.3817595
"2018-08-07 08:10:00",105708,"FRNU",12.78,68.59,68.05,68.71,67.68,18.51,20.67,17.7,0.441,24.67,26.1,22.53,5.34,5.3,15.19,13.82,9.43,192.2518,10.5,0.04905053,0.06992427,0.3817595
"2018-08-07 08:15:00",105709,"FRNU",12.81,68.52,68.55,69.13,68.04,19.59,20.13,16.58,0.466,24.01,25.81,21.68,5.56,5.519,40.83,10.73,8.99,208.4372,10.5,0.06035929,0.0855865,0.4300199
"2018-08-07 08:20:00",105710,"FRNU",12.86,69.62,68.97,69.68,68.22,18.75,20.5,17.29,0.463,24.04,26.45,22.77,5.19,5.379,7.729,18.59,7.014,224.1196,10.5,0.06035929,0.0855865,0.4300199
"2018-08-07 08:25:00",105711,"FRNU",12.89,70.29,69.81,70.35,69.38,16.69,19.25,16.58,0.422,24.48,25.89,22.86,4.722,4.973,358.8,15.41,8.77,238.9886,10.5,0.06035929,0.0855865,0.4300199
"2018-08-07 08:30:00",105712,"FRNU",12.94,70.71,70.56,70.9,70.23,17.06,17.97,15.27,0.437,22.7,25.17,20.91,4.316,4.53,6.557,17.83,9.21,254.0811,10.5,0.06678748,0.09206279,0.4764694
"2018-08-07 08:35:00",105713,"FRNU",13,70.77,70.93,71.38,70.59,19.05,19.96,16.11,0.49,25.48,27.83,22.47,4.234,4.236,18.46,14.64,5.48,269.7928,10.5,0.06678748,0.09206279,0.4764694
"2018-08-07 08:40:00",105714,"FRNU",13.07,71.62,71.04,71.62,70.65,16.25,19.25,16.21,0.43,25.32,26.85,23.35,3.876,4.148,33.77,20.3,5.48,286.2824,10.5,0.06678748,0.09206279,0.4764694
"2018-08-07 08:45:00",105715,"FRNU",13.13,71.32,71.47,71.8,71.2,16.48,19.59,16.01,0.431,25.25,27.76,23,3.272,3.455,43.48,36.85,4.384,302.3634,10.5,0.06991855,0.09174868,0.5199515
"2018-08-07 08:50:00",105716,"FRNU",13.21,71.5,71.95,72.59,71.26,17.94,20.43,15.06,0.472,25.25,29.69,22.05,3.042,3.115,30.6,42.38,5.042,318.5438,10.5,0.06991855,0.09174868,0.5199515
"2018-08-07 08:55:00",105717,"FRNU",13.27,72.59,72.03,72.66,71.5,21.62,21.62,17.16,0.591,27.42,31.18,24.66,2.83,2.928,77.02,17.39,3.726,334.6555,10.5,0.06991855,0.09174868,0.5199515
"2018-08-07 09:00:00",105718,"FRNU",13.34,73.08,72.57,73.14,72.11,18.61,24.62,18.07,0.517,31.44,34.11,27.15,2.447,2.651,94.7,17.62,3.069,351.6147,10.5,0.07285512,0.09053862,0.5607404
"2018-08-07 09:05:00",105719,"FRNU",13.39,72.35,72.55,73.08,72.23,22.56,22.56,17.7,0.612,27.79,32.03,26.15,2.211,2.372,77.7,20.85,3.507,368.4725,10.5,0.07285512,0.09053862,0.5607404
"2018-08-07 09:10:00",105720,"FRNU",13.44,72.34,72.39,72.65,72.22,20.13,23.07,19.79,0.546,31.03,32.58,28.96,2.393,2.256,86.4,14.58,4.384,385.7941,10.51,0.07285512,0.09053862,0.5607404
"2018-08-07 09:15:00",105721,"FRNU",13.49,72.71,72.7,72.95,72.34,21.89,22.97,18.34,0.6,30.06,32.88,27.34,2.743,2.601,85.2,13.7,3.946,402.9128,10.5,0.07876538,0.09470434,0.6005328
"2018-08-07 09:20:00",105722,"FRNU",13.54,72.58,72.55,72.77,72.34,23.71,25.13,21.55,0.648,33.02,34.94,31.13,3.041,2.913,101.3,14.21,4.384,420.0667,10.51,0.07876538,0.09470434,0.6005328
"2018-08-07 09:25:00",105723,"FRNU",13.59,73.13,73.16,73.44,72.58,18.68,24.72,18.07,0.52,32.91,34.97,27.28,2.813,2.918,93.7,18.98,5.261,436.8998,10.5,0.07876538,0.09470434,0.6005328
"2018-08-07 09:30:00",105724,"FRNU",13.65,73.68,73.8,74.77,72.95,20.6,22.56,18.71,0.584,31.04,33.53,28.13,2.822,2.764,85.8,17.41,5.042,453.1751,10.51,0.08900801,0.1072822,0.637045
"2018-08-07 09:35:00",105725,"FRNU",13.7,73.8,73.78,74.16,73.44,17.16,22.02,17.16,0.488,30.94,32.6,26.52,2.685,2.723,88.7,13.95,4.822,469.3788,10.5,0.08900801,0.1072822,0.637045
"2018-08-07 09:40:00",105726,"FRNU",13.76,74.47,73.86,74.53,73.43,22.93,23.17,17.16,0.668,31.51,34.42,26.42,2.734,2.776,81.5,18.2,4.384,485.5065,10.51,0.08900801,0.1072822,0.637045
"2018-08-07 09:45:00",105727,"FRNU",13.81,74.16,74.37,74.65,74.1,20.97,22.9,17.97,0.604,31.51,34.14,28.04,2.786,2.8,69.47,16.85,4.603,501.6115,10.51,0.09728368,0.1160387,0.6746118
"2018-08-07 09:50:00",105728,"FRNU",13.87,74.47,74.54,74.83,74.16,17.16,20.74,15.6,0.499,27.67,31.56,24.82,3.094,2.989,75.95,13.05,5.48,517.256,10.51,0.09728368,0.1160387,0.6746118
"2018-08-07 09:55:00",105729,"FRNU",13.95,74.95,74.62,75.02,74.22,18.1,18.68,16.82,0.536,28.11,29.24,26.39,3.3,3.175,74.11,10.8,4.384,531.9723,10.51,0.09728368,0.1160387,0.6746118
"2018-08-07 10:00:00",105730,"FRNU",14.06,75.74,75.02,75.74,74.53,18.61,20.4,17.16,0.565,29.39,31.6,27.61,2.974,3.163,97.7,21.25,3.946,547.0292,10.51,0.1071568,0.1285654,0.7116808
"2018-08-07 10:05:00",105731,"FRNU",14.29,75.87,75.76,76.11,75.44,18.95,19.39,17.39,0.578,29.86,31.1,28.33,2.557,2.736,105.5,19.7,4.165,562.318,10.51,0.1071568,0.1285654,0.7116808
"2018-08-07 10:10:00",105732,"FRNU",14.14,76.29,75.81,76.47,75.44,20.13,20.94,18.84,0.623,32.1,33.43,30.4,2.292,2.414,88.7,22.71,4.603,576.6364,10.51,0.1071568,0.1285654,0.7116808
"2018-08-07 10:15:00",105733,"FRNU",14.07,76.23,76.39,76.9,75.99,17.05,21.75,16.82,0.527,31.34,34.26,28.06,2.456,2.303,108.8,26.71,4.384,584.6765,10.51,0.1113885,0.1303409,0.7408105
"2018-08-07 10:20:00",105734,"FRNU",14.03,77.08,76.49,77.26,75.99,19.11,20.16,16.68,0.607,29.81,33.19,27.81,2.412,2.479,118.7,23.21,4.822,595.426,10.51,0.1113885,0.1303409,0.7408105
"2018-08-07 10:25:00",105735,"FRNU",14,76.9,76.96,77.32,76.72,17.56,21.78,17.56,0.554,32.19,34.9,29.61,2.649,2.496,104.1,21.36,5.261,610.2747,10.51,0.1113885,0.1303409,0.7408105
"2018-08-07 10:30:00",105736,"FRNU",13.96,77.02,77.3,77.93,76.77,16.45,18.91,15.4,0.521,28.51,31.78,26.87,2.847,2.805,114.5,22.5,6.357,629.4496,10.51,0.1210254,0.1413874,0.7707286
"2018-08-07 10:35:00",105737,"FRNU",13.95,77.5,77.4,77.81,76.95,16.01,16.92,14.05,0.515,26.6,29.33,24.25,3.179,2.94,108.5,22.48,6.357,646.3887,10.51,0.1210254,0.1413874,0.7707286
"2018-08-07 10:40:00",105738,"FRNU",13.93,78.41,77.89,78.41,77.44,13.71,15.94,13.64,0.455,25.77,27.68,24.55,3.295,3.296,75.02,17.55,7.014,657.8398,10.51,0.1210254,0.1413874,0.7707286
"2018-08-07 10:45:00",105739,"FRNU",13.92,78.9,78.61,78.9,78.35,13.04,14.12,13.04,0.44,24.62,25.7,23.99,3.167,3.215,74.59,19.21,4.822,668.6586,10.51,0.1307118,0.1549944,0.8014579
"2018-08-07 10:50:00",105740,"FRNU",13.91,80.4,79.6,80.4,78.65,13.1,13.27,12.66,0.463,24.42,25.25,23.61,2.567,2.878,62.67,33.41,2.85,677.2576,10.51,0.1307118,0.1549944,0.8014579
"2018-08-07 10:55:00",105741,"FRNU",13.91,80.5,80.3,80.8,79.8,13.37,13.37,12.49,0.475,24.73,25.88,24.06,2.327,2.382,47.09,26.55,5.261,687.6205,10.51,0.1307118,0.1549944,0.8014579
"2018-08-07 11:00:00",105742,"FRNU",13.91,79.98,79.96,80.6,79.43,12.73,14.86,12.53,0.445,25.18,28.1,24.1,2.373,2.36,92.6,16.77,5.261,700.9512,10.51,0.1358442,0.1580825,0.8256168
"2018-08-07 11:05:00",105743,"FRNU",13.9,80.6,80.5,81.6,79.86,12.6,13.24,11.28,0.449,23.97,26.35,22.1,2.581,2.398,53,64.95,6.138,716.4075,10.51,0.1358442,0.1580825,0.8256168
"2018-08-07 11:10:00",105744,"FRNU",13.9,81.4,80.6,81.4,80.3,13.37,13.84,10.74,0.489,23.48,27.39,20.61,2.481,2.635,107.5,22.18,5.261,732.1544,10.51,0.1358442,0.1580825,0.8256168
"2018-08-07 11:15:00",105745,"FRNU",13.89,81.2,81.2,81.7,80.7,12.26,13.17,11.08,0.445,24.12,26.23,21.9,2.476,2.508,104.7,22.89,4.603,746.4021,10.51,0.1438182,0.1666735,0.8466754
"2018-08-07 11:20:00",105746,"FRNU",13.88,82.8,81.7,83,81.1,12.83,13.61,11.18,0.491,24.58,27.55,22.02,2.824,2.733,87.4,25.68,5.699,758.5888,10.51,0.1438182,0.1666735,0.8466754
"2018-08-07 11:25:00",105747,"FRNU",13.88,81.7,82.1,82.8,81.5,12.09,13.17,10.74,0.446,24.09,27.04,21.54,3.118,2.93,102.7,31.24,5.918,769.6934,10.51,0.1438182,0.1666735,0.8466754
"2018-08-07 11:30:00",105748,"FRNU",13.87,82,81.9,82.3,81.5,11.08,12.8,10.77,0.413,22.71,26.01,21.76,3.124,3.105,68.96,31.78,5.699,780.6791,10.51,0.1528366,0.1785631,0.863695
"2018-08-07 11:35:00",105749,"FRNU",13.87,81.8,82.5,83.4,81.7,12.05,12.36,10.74,0.447,23.33,25.17,22.24,3.468,3.346,80.3,22.47,6.357,790.9382,10.51,0.1528366,0.1785631,0.863695
"2018-08-07 11:40:00",105750,"FRNU",13.86,83.2,82.6,83.5,81.7,12.02,14.11,10.84,0.466,24.77,29.1,22.09,3.583,3.442,93,23.64,6.357,800.3431,10.51,0.1528366,0.1785631,0.863695
"2018-08-07 11:45:00",105751,"FRNU",13.86,81.9,82.1,83.3,81.6,12.59,12.83,11.48,0.469,24.85,25.91,23.17,4.065,3.862,74.65,19.61,7.014,806.4528,10.51,0.1603459,0.1897473,0.8768601
"2018-08-07 11:50:00",105752,"FRNU",13.86,83.3,82.5,83.4,81.8,11.34,13.37,9.89,0.442,24.33,27.07,20.44,3.846,3.975,58.94,28.43,7.014,811.694,10.51,0.1603459,0.1897473,0.8768601
"2018-08-07 11:55:00",105753,"FRNU",13.85,82.3,82.7,83.5,82.1,12.29,12.46,11.31,0.463,24.62,25.5,23.66,4.321,4.129,63.97,18.83,7.234,817.1092,10.51,0.1603459,0.1897473,0.8768601
"2018-08-07 12:00:00",105754,"FRNU",13.85,82.4,82.6,83.5,82.2,12.15,12.9,10.87,0.459,25.2,26.76,22.34,4.504,4.338,54.91,16.9,7.891,823.5975,10.51,0.1664817,0.1992029,0.8867533
"2018-08-07 12:05:00",105755,"FRNU",13.85,83.2,83,83.5,82.3,12.53,12.59,9.52,0.487,23.62,26.52,19.77,4.952,4.66,68.67,14.85,7.672,829.67,10.51,0.1664817,0.1992029,0.8867533
"2018-08-07 12:10:00",105756,"FRNU",13.84,85.3,83.9,85.3,82.9,10.94,12.59,10.67,0.453,24.74,26.57,23.28,4.986,5.02,73.38,15.24,8.33,836.1589,10.51,0.1664817,0.1992029,0.8867533
"2018-08-07 12:15:00",105757,"FRNU",13.84,85,84.5,85.4,83.9,10.47,11.61,9.59,0.43,23.44,25.18,21.27,4.912,5.023,83.1,28.88,7.672,843.3868,10.51,0.1748814,0.2122785,0.8944553
"2018-08-07 12:20:00",105758,"FRNU",13.84,84.1,84.2,85.1,83.9,10.94,11.21,10.03,0.437,22.78,24.35,21.8,4.977,4.982,78.91,16.07,8.33,850.1683,10.51,0.1748814,0.2122785,0.8944553
"2018-08-07 12:25:00",105759,"FRNU",13.84,85.3,84.4,85.3,83.6,10.2,11.07,9.15,0.422,21.97,24.04,19.84,4.695,4.862,79.87,17.98,7.453,856.6859,10.51,0.1748814,0.2122785,0.8944553
"2018-08-07 12:30:00",105760,"FRNU",13.83,85.4,85,85.5,84.6,9.59,11.85,9.45,0.4,22.75,26.75,20.98,4.633,4.508,97.8,25.21,8.77,862.6141,10.51,0.1782682,0.2157637,0.8993917
"2018-08-07 12:35:00",105761,"FRNU",13.83,84.3,84.6,85.4,84.2,10.26,11.11,9.12,0.412,22.03,24.59,19.62,4.424,4.511,108.8,16.99,6.795,869.291,10.51,0.1782682,0.2157637,0.8993917
"2018-08-07 12:40:00",105762,"FRNU",13.83,84.7,84.9,85.3,84.2,9.45,11.21,9.08,0.385,21.95,25.22,20.08,4.372,4.38,91.5,19.43,7.234,873.4788,10.51,0.1782682,0.2157637,0.8993917
"2018-08-07 12:45:00",105763,"FRNU",13.83,85.5,85.5,86,84.6,7.766,10.5,7.597,0.324,19.69,23.61,16.34,3.942,4.193,91.7,47.49,8.33,878.1946,10.51,0.1790821,0.2148331,0.9005993
"2018-08-07 12:50:00",105764,"FRNU",13.83,86.5,86.1,86.9,85.3,7.428,10.2,7.394,0.321,18.99,23.6,16.47,3.858,3.718,59.29,29.17,8.77,882.122,10.51,0.1790821,0.2148331,0.9005993
"2018-08-07 12:55:00",105765,"FRNU",13.82,87.1,86.2,87.2,85.7,9.45,10.06,7.394,0.415,19.16,23.98,16.38,3.958,3.809,81.5,23.11,8.11,887.8005,10.51,0.1790821,0.2148331,0.9005993
"2018-08-07 13:00:00",105766,"FRNU",13.82,86.5,87,87.4,86.4,8.54,10.87,7.9,0.368,20.49,25.65,18.45,4.478,4.339,76.19,19.37,10.08,892.188,10.51,0.1805487,0.2148733,0.8987542
"2018-08-07 13:05:00",105767,"FRNU",13.82,87,86.8,87.2,86.2,7.765,9.79,7.765,0.34,19.6,22.86,17.92,5.21,5.068,67.44,13.68,9.43,894.8972,10.51,0.1805487,0.2148733,0.8987542
"2018-08-07 13:10:00",105768,"FRNU",13.81,88.1,87.6,88.4,86.9,9.89,9.89,7.191,0.449,18.97,24.49,16.67,5.639,5.454,78.44,20.94,9.64,897.1223,10.5,0.1805487,0.2148733,0.8987542
"2018-08-07 13:15:00",105769,"FRNU",13.81,87.1,87.1,88.6,86.3,8.47,10.13,7.597,0.373,19.74,25.29,17.9,5.65,5.748,81.6,25.44,9.64,897.6197,10.51,0.1894986,0.2322229,0.8919773
"2018-08-07 13:20:00",105770,"FRNU",13.81,87.9,87.4,88,86.9,7.293,9.62,7.023,0.328,18.74,23.14,16.26,5.096,5.383,80.4,22.1,8.11,899.0407,10.5,0.1894986,0.2322229,0.8919773
"2018-08-07 13:25:00",105771,"FRNU",13.81,87.3,87.7,88,87.3,9.01,9.35,7.09,0.399,19.09,22.62,16.3,4.655,4.826,84.9,29.81,8.55,900.0922,10.5,0.1894986,0.2322229,0.8919773
"2018-08-07 13:30:00",105772,"FRNU",13.81,87.8,87.6,88.4,86.9,7.597,9.79,7.09,0.341,19.14,24.11,16.54,4.96,4.647,67.84,15.64,8.77,901.7194,10.5,0.1876841,0.2280741,0.8820375
"2018-08-07 13:35:00",105773,"FRNU",13.8,87.5,87.7,88.4,87.1,7.63,8.14,7.394,0.34,18.29,19.82,17.18,4.582,4.763,53.92,19.36,6.576,902.2047,10.5,0.1876841,0.2280741,0.8820375
"2018-08-07 13:40:00",105774,"FRNU",13.8,87.9,88.2,89.2,87.3,6.854,9.28,6.82,0.309,18.54,22.61,15.63,5.386,4.988,61.03,15.6,9.86,901.9164,10.5,0.1876841,0.2280741,0.8820375
"2018-08-07 13:45:00",105775,"FRNU",13.8,87.6,87.9,88.7,87.3,7.259,7.698,6.651,0.324,16.76,18.3,15.32,5.213,5.331,71.91,17.79,8.33,902.7164,10.5,0.1879717,0.2290162,0.8693784
"2018-08-07 13:50:00",105776,"FRNU",13.8,88.4,88.3,89.1,87.4,6.921,7.597,6.617,0.316,17.11,18.15,15.51,5.453,5.205,64.34,19.52,9.21,902.4049,10.5,0.1879717,0.2290162,0.8693784
"2018-08-07 13:55:00",105777,"FRNU",13.8,88.5,88.9,89.3,88.4,8.04,8.78,6.651,0.369,17.62,22.28,15.72,4.522,4.906,53.82,31.41,8.77,901.8781,10.5,0.1879717,0.2290162,0.8693784
"2018-08-07 14:00:00",105778,"FRNU",13.79,88.6,88.8,89.9,88,6.685,8.27,6.313,0.308,17.2,21.42,15.04,4.83,4.713,76.75,19.12,10.52,899.8542,10.5,0.1870608,0.2279017,0.852832
"2018-08-07 14:05:00",105779,"FRNU",13.79,88.2,88.9,90.1,88.2,6.888,9.52,6.347,0.314,17.6,23.85,15.17,5.23,5.047,87.2,31.2,10.08,900.2521,10.5,0.1870608,0.2279017,0.852832
"2018-08-07 14:10:00",105780,"FRNU",13.78,88.5,89,90,87.9,6.854,8.34,6.55,0.315,17.86,21.48,15.5,6.222,5.754,131.2,39.42,11.4,899.0101,10.5,0.1870608,0.2279017,0.852832
"2018-08-07 14:15:00",105781,"FRNU",13.78,88.9,89,89.6,88.4,7.664,8.61,6.584,0.356,18.09,22,15.13,6.539,6.195,136.1,22.02,12.28,894.2733,10.5,0.1893105,0.2341296,0.8321119
"2018-08-07 14:20:00",105782,"FRNU",13.78,89,88.8,89.3,88.1,7.461,8.64,6.448,0.348,17.53,21.82,14.87,7.381,7.067,104.4,16.52,13.81,889.8153,10.5,0.1893105,0.2341296,0.8321119
"2018-08-07 14:25:00",105783,"FRNU",13.78,90.5,89.4,90.5,89,6.921,8.17,6.347,0.338,17.35,20.95,14.91,7.144,7.563,105.1,31.46,14.47,885.1011,10.5,0.1893105,0.2341296,0.8321119
"2018-08-07 14:30:00",105784,"FRNU",13.77,90.8,91.1,91.9,90.5,5.976,7.563,5.74,0.295,16.92,20.03,13.96,7.204,7.245,169.9,33.1,10.52,881.1731,10.5,0.1959733,0.2499282,0.8092057
"2018-08-07 14:35:00",105785,"FRNU",13.77,89.7,89.7,90.8,88.8,6.212,7.259,5.807,0.296,15.21,18.23,13.28,6.21,6.75,150.9,26.09,9.64,876.0183,10.5,0.1959733,0.2499282,0.8092057
"2018-08-07 14:40:00",105786,"FRNU",13.77,89.7,90.1,91.3,89.6,5.942,7.36,5.875,0.283,15.37,19.75,13.49,5.508,5.602,90.3,81.7,10.08,874.7908,10.5,0.1959733,0.2499282,0.8092057
"2018-08-07 14:45:00",105787,"FRNU",13.77,89.6,89.6,89.9,89.3,6.28,6.28,5.875,0.299,14.15,15.01,13.58,4.109,4.834,342.7,25.45,6.357,870.4687,10.5,0.1844823,0.2299706,0.7846602
"2018-08-07 14:50:00",105788,"FRNU",13.77,89.7,89.9,90.3,89.6,6.347,6.786,6.145,0.303,15.72,16.93,14.55,3.346,3.647,334.6,41.55,5.48,862.49,10.5,0.1844823,0.2299706,0.7846602
"2018-08-07 14:55:00",105789,"FRNU",13.77,90.9,90.2,90.9,89.5,6.888,6.888,6.077,0.341,15.96,18.02,14.79,2.685,3.064,39.18,28.89,5.699,842.5364,10.5,0.1844823,0.2299706,0.7846602
"2018-08-07 15:00:00",105790,"FRNU",13.76,90.3,90.8,91.3,90.1,6.482,8.37,6.179,0.315,18.04,22.43,15.25,2.743,2.723,101.5,23.57,7.014,830.8771,10.5,0.1619609,0.1917687,0.7540148
"2018-08-07 15:05:00",105791,"FRNU",13.76,91,90.7,92,89.8,7.192,8.61,6.077,0.358,17.63,23.63,14.83,4.002,2.974,337.3,80.2,20.6,826.1072,10.5,0.1619609,0.1917687,0.7540148
"2018-08-07 15:10:00",105792,"FRNU",13.75,91.3,91,91.4,90.7,5.942,7.428,5.537,0.298,16.68,19.88,12.97,5.409,4.741,10.73,16.79,9.86,830.9968,10.5,0.1619609,0.1917687,0.7540148
"2018-08-07 15:15:00",105793,"FRNU",13.75,91.6,91.5,92.7,90.5,5.909,6.989,5.267,0.299,15.94,18.94,13.12,6.484,6.021,331.8,19.38,14.03,830.9294,10.5,0.1715686,0.2102306,0.721747
"2018-08-07 15:20:00",105794,"FRNU",13.75,91.1,91.6,92.2,90.8,5.605,6.888,5.368,0.279,15.76,18.82,12.4,7.443,7.316,333.5,20.18,17.76,828.4056,10.5,0.1715686,0.2102306,0.721747
"2018-08-07 15:25:00",105795,"FRNU",13.74,92.3,91.5,92.4,90.5,6.347,6.82,5.064,0.328,15.19,18.85,11,7.607,7.605,341.9,22.28,14.03,822.6551,10.5,0.1715686,0.2102306,0.721747
"2018-08-07 15:30:00",105796,"FRNU",13.74,90.9,91.6,92.4,90.8,6.01,7.158,5.2,0.298,15.78,19.89,12.06,9.24,8.12,315.1,13.53,18.85,815.3336,10.5,0.1866813,0.2431076,0.6879073
"2018-08-07 15:35:00",105797,"FRNU",13.74,91.2,91.3,91.9,90.7,5.706,7.225,5.301,0.285,15.25,19.5,12.29,9.12,9.23,327.7,14.9,16.22,807.8984,10.5,0.1866813,0.2431076,0.6879073
"2018-08-07 15:40:00",105798,"FRNU",13.74,90.8,91.3,91.8,90.7,5.942,6.28,5.301,0.293,14.06,16.08,12.13,10.44,9.68,320,14.29,18.41,801.6627,10.5,0.1866813,0.2431076,0.6879073
"2018-08-07 15:45:00",105799,"FRNU",13.74,91.3,90.8,91.6,90,6.077,6.888,4.862,0.304,13.07,18.29,9.83,9.78,10.5,325.6,18,19.29,796.0118,10.5,0.1943077,0.2616214,0.6517243
"2018-08-07 15:50:00",105800,"FRNU",13.74,91.7,91.5,92.2,90.9,6.178,7.326,5.571,0.314,15.72,20.26,13.24,10.01,9.93,333.1,15.59,16.88,786.743,10.5,0.1943077,0.2616214,0.6517243
"2018-08-07 15:55:00",105801,"FRNU",13.74,91.3,91.4,92.1,90.8,5.166,6.888,5.166,0.259,15.03,18.82,11.7,10.37,10.1,334,19.71,20.39,777.0319,10.5,0.1943077,0.2616214,0.6517243
"2018-08-07 16:00:00",105802,"FRNU",13.74,91.8,91.4,91.9,91,5.807,7.428,5.132,0.295,14.95,20.32,11.55,10.48,10.16,332.4,21.18,16.88,766.1558,10.5,0.1903706,0.2587403,0.611564
"2018-08-07 16:05:00",105803,"FRNU",13.74,90.9,91.1,92,90.5,4.929,6.145,4.896,0.244,12.28,16.09,10.24,12.07,11.27,296.9,13.93,23.24,755.9479,10.5,0.1903706,0.2587403,0.611564
"2018-08-07 16:10:00",105804,"FRNU",13.74,91.3,91.2,91.8,90.7,6.212,6.415,4.929,0.312,13.45,16.94,10.31,11.38,11.8,307.8,17.75,20.82,744.0821,10.49,0.1903706,0.2587403,0.611564
"2018-08-07 16:15:00",105805,"FRNU",13.73,91.1,90.9,91.5,90.3,6.01,6.55,4.896,0.3,14.19,17.08,9.82,11.94,11.77,322.4,21.77,20.39,733.3056,10.49,0.1921511,0.2679006,0.5712373
"2018-08-07 16:20:00",105806,"FRNU",13.73,91,90.7,91.2,90.1,5.503,6.314,4.997,0.274,13.09,16.01,10.35,10.98,11.67,308.9,15.29,20.6,720.3582,10.49,0.1921511,0.2679006,0.5712373
"2018-08-07 16:25:00",105807,"FRNU",13.74,91,90.9,91.2,90.4,5.807,6.314,5.132,0.289,13.24,16.01,11.38,11.27,11.11,305.2,14.6,17.76,707.9066,10.49,0.1921511,0.2679006,0.5712373
"2018-08-07 16:30:00",105808,"FRNU",13.74,90.5,90.6,91.3,90,5.875,6.415,4.997,0.287,13.1,16.08,10.44,10.34,10.65,326.4,15.81,16.66,694.5318,10.49,0.1819624,0.2547057,0.5279649
"2018-08-07 16:35:00",105809,"FRNU",13.74,91,90.5,91.1,90.2,6.516,6.888,5.402,0.324,14.87,17.89,12.02,10.23,9.96,318.2,13.81,19.51,682.0559,10.49,0.1819624,0.2547057,0.5279649
"2018-08-07 16:40:00",105810,"FRNU",13.74,90.8,90.7,91.5,90.1,5.334,6.483,4.997,0.263,13.31,16.75,10.27,9.6,10.09,305.8,17.41,14.47,668.7216,10.49,0.1819624,0.2547057,0.5279649
"2018-08-07 16:45:00",105811,"FRNU",13.74,91,90.8,91.1,90.5,6.179,6.348,5.132,0.307,13.99,16.22,11.43,10.08,10.03,315.9,17.21,15.78,655.5964,10.49,0.1685724,0.235106,0.4824739
"2018-08-07 16:50:00",105812,"FRNU",13.74,90.3,90.6,91,90.2,5.301,6.381,5.267,0.258,14.17,16.3,11.46,10.07,10.11,312.6,13.87,17.54,641.5759,10.49,0.1685724,0.235106,0.4824739
"2018-08-07 16:55:00",105813,"FRNU",13.74,90.2,90.2,90.7,89.6,5.909,6.888,5.267,0.286,14.69,17.81,11.46,11.32,10.54,321.9,16.73,19.07,627.0839,10.49,0.1685724,0.235106,0.4824739
"2018-08-07 17:00:00",105814,"FRNU",13.74,90.5,90.4,91,89.9,5.976,6.685,5.368,0.293,14.24,16.98,11.71,11,11.26,316.5,18.97,16.22,613.9802,10.49,0.1640169,0.2328601,0.4359914
"2018-08-07 17:05:00",105815,"FRNU",13.74,91,90.8,91.1,90.5,5.773,6.922,5.267,0.287,14.59,18.18,11.71,10.74,10.72,311.3,15.52,17.97,603.188,10.49,0.1640169,0.2328601,0.4359914
"2018-08-07 17:10:00",105816,"FRNU",13.74,91.1,91,91.4,90.6,6.28,6.348,4.896,0.313,13.03,16.27,10.16,9.47,10.22,306.2,17.26,13.59,593.6658,10.49,0.1640169,0.2328601,0.4359914
"2018-08-07 17:15:00",105817,"FRNU",13.74,90.5,90.9,91.5,90.5,5.942,6.516,5.031,0.291,14.11,16.88,10.64,9.66,9.43,310.4,15.6,16.22,582.9111,10.49,0.1562996,0.2227228,0.3887534
"2018-08-07 17:20:00",105818,"FRNU",13.75,90.4,90.3,90.8,89.8,5.503,6.753,5.064,0.269,14,17.48,10.49,10.18,10.09,310.4,17.34,23.89,570.931,10.49,0.1562996,0.2227228,0.3887534
"2018-08-07 17:25:00",105819,"FRNU",13.75,90.4,90.2,90.4,89.9,6.145,6.483,5.267,0.299,13.16,16.09,11.33,10.95,10.39,307.1,14.79,19.95,557.1105,10.49,0.1562996,0.2227228,0.3887534
"2018-08-07 17:30:00",105820,"FRNU",13.75,89.9,90,90.5,89.7,6.415,6.449,5.537,0.308,14.24,16.15,12.37,11.25,11.31,320.2,20.95,19.51,541.506,10.49,0.1498752,0.2175739,0.3405655
"2018-08-07 17:35:00",105821,"FRNU",13.75,89.3,89.7,90,89.3,6.111,6.955,5.402,0.288,14.67,17.41,11.55,10.81,11.04,329.8,16.07,18.19,524.4728,10.49,0.1498752,0.2175739,0.3405655
"2018-08-07 17:40:00",105822,"FRNU",13.76,90,89.6,90.1,89.1,6.314,7.158,5.605,0.304,15.18,18.26,12.25,10.24,10.64,326.1,20.15,14.25,508.3608,10.49,0.1498752,0.2175739,0.3405655
"2018-08-07 17:45:00",105823,"FRNU",13.76,89.6,89.6,90.1,89.3,5.942,6.685,5.807,0.282,14.73,16.67,13.06,10.88,10.23,318.1,16.41,19.07,493.5716,10.49,0.1409964,0.2077698,0.2914771
"2018-08-07 17:50:00",105824,"FRNU",13.76,89.1,89.4,89.8,89,6.246,6.348,5.74,0.293,13.71,15.02,12.88,11.97,11.43,303.1,10.7,19.73,481.0576,10.49,0.1409964,0.2077698,0.2914771
"2018-08-07 17:55:00",105825,"FRNU",13.78,89.5,89.3,89.6,89,5.638,6.617,5.47,0.267,13.63,16,11.7,12.41,12.09,305.6,13.12,18.41,468.8856,10.49,0.1409964,0.2077698,0.2914771
"2018-08-07 18:00:00",105826,"FRNU",13.8,89.3,89.5,89.8,89.3,6.685,6.786,5.605,0.315,14.32,16.71,12.25,11.51,12.05,313.4,14.31,18.85,453.2658,10.49,0.1403892,0.2126582,0.2430333
"2018-08-07 18:05:00",105827,"FRNU",13.75,88.9,89.2,89.4,88.8,6.347,7.293,6.28,0.295,16.18,18.2,14.4,10.04,10.67,318.2,14.32,17.76,434.3283,10.49,0.1403892,0.2126582,0.2430333
"2018-08-07 18:10:00",105828,"FRNU",13.72,88.7,88.7,88.8,88.5,6.55,6.955,5.807,0.303,14.79,16.66,12.5,9.82,10.09,324.6,14.68,15.78,414.9498,10.49,0.1403892,0.2126582,0.2430333
"2018-08-07 18:15:00",105829,"FRNU",13.69,88.8,88.8,89.1,88.6,6.989,7.158,5.773,0.324,15.46,17.41,12.49,9.55,9.68,313.1,13.33,14.69,397.6515,10.49,0.119509,0.1821263,0.1942429
"2018-08-07 18:20:00",105830,"FRNU",13.65,88.3,88.6,89,88.2,6.786,7.056,6.212,0.31,15.54,17.08,13.85,9.79,9.86,324.4,15.13,16,380.6819,10.49,0.119509,0.1821263,0.1942429
"2018-08-07 18:25:00",105831,"FRNU",13.62,88.6,88.5,88.7,88.3,6.347,7.934,5.942,0.292,16.06,19.67,12.97,9.18,9.31,316.3,17.61,15.56,365.1984,10.49,0.119509,0.1821263,0.1942429
"2018-08-07 18:30:00",105832,"FRNU",13.59,88.3,88.5,88.8,88.3,6.415,6.685,5.672,0.293,13.78,15.53,11.92,10.41,9.8,303.1,14.28,19.29,350.226,10.49,0.1077126,0.1671212,0.1470508
"2018-08-07 18:35:00",105833,"FRNU",13.55,88.3,88.4,88.6,88.2,6.955,7.023,5.875,0.317,14.64,16.71,12.45,10.35,10.35,305.9,13.28,16,334.2745,10.49,0.1077126,0.1671212,0.1470508
"2018-08-07 18:40:00",105834,"FRNU",13.51,88,87.9,88.2,87.7,6.753,7.158,6.314,0.305,15.19,16.7,13.78,11.31,10.98,308.3,11.23,16.22,315.0104,10.49,0.1077126,0.1671212,0.1470508
"2018-08-07 18:45:00",105835,"FRNU",13.48,87.6,88,88.3,87.6,6.348,7.259,6.212,0.284,14.97,17.16,13.54,10.22,10.73,309.1,19.66,15.56,295.116,10.49,0.1034235,0.1669852,0.1018199
"2018-08-07 18:50:00",105836,"FRNU",13.44,88.1,87.7,88.2,87.3,6.82,7.124,5.807,0.309,14.04,16.28,11.84,10.54,10.38,309.4,19.98,19.29,276.8985,10.49,0.1034235,0.1669852,0.1018199
"2018-08-07 18:55:00",105837,"FRNU",13.4,87.7,87.7,88.1,87.4,6.01,7.09,5.571,0.269,13.54,16.57,10.73,10.36,10.3,303.6,14.89,16.66,260.7413,10.49,0.1034235,0.1669852,0.1018199
"2018-08-07 19:00:00",105838,"FRNU",13.36,87.1,87.4,87.7,87,6.381,6.381,5.537,0.28,12.57,13.86,10.68,11.15,10.87,300.3,15.17,18.63,244.0553,10.49,0.09297293,0.1549887,0.06036382
"2018-08-07 19:05:00",105839,"FRNU",13.32,86.7,86.9,87.1,86.6,6.145,6.82,5.875,0.267,13.03,14.97,11.49,11.28,11.12,310.8,13.35,16.88,226.5814,10.49,0.09297293,0.1549887,0.06036382
"2018-08-07 19:10:00",105840,"FRNU",13.27,86.6,86.9,87.1,86.6,6.921,6.921,5.706,0.3,12.59,15.04,10.88,11.01,11.37,306.9,13.96,16.22,208.8228,10.49,0.09297293,0.1549887,0.06036382
"2018-08-07 19:15:00",105841,"FRNU",13.24,85.9,86.3,86.7,85.8,6.887,7.157,6.381,0.291,14.28,15.72,12.84,9.81,10.27,325.3,12.87,12.71,193.3131,10.49,0.08608051,0.1488362,0.02798758
"2018-08-07 19:20:00",105842,"FRNU",13.2,85.9,85.8,86,85.6,6.516,7.09,6.212,0.276,13.35,15.06,11.97,9.44,9.82,316.1,12.13,16.88,179.7008,10.49,0.08608051,0.1488362,0.02798758
"2018-08-07 19:25:00",105843,"FRNU",13.16,85.5,85.6,86,85.4,6.888,7.36,6.381,0.288,14.31,15.65,12.58,8.51,8.74,318.2,14.14,11.4,166.6983,10.48,0.08608051,0.1488362,0.02798758
"2018-08-07 19:30:00",105844,"FRNU",13.12,86,85.6,86,85.3,6.111,7.158,5.942,0.26,12.93,14.97,10.88,9.49,8.8,301,15.26,21.7,153.2904,10.49,0.06651532,0.1192983,0.01144545
"2018-08-07 19:35:00",105845,"FRNU",13.09,85.3,85.7,86.2,85.3,6.854,6.854,6.01,0.285,12.6,13.92,11.18,9.49,9.45,315.4,13.36,17.97,139.0468,10.49,0.06651532,0.1192983,0.01144545
"2018-08-07 19:40:00",105846,"FRNU",13.05,85.1,84.9,85.4,84.5,6.483,7.462,6.145,0.267,13.15,15.52,11.16,10.39,9.89,315.8,12.25,17.76,124.8373,10.49,0.06651532,0.1192983,0.01144545
"2018-08-07 19:45:00",105847,"FRNU",13.02,85,85,85.4,84.6,6.483,6.888,5.942,0.266,11.86,13.6,10.53,10.26,10.64,313.3,12.16,17.97,110.7517,10.49,0.04748151,0.06425263,0.003224839
"2018-08-07 19:50:00",105848,"FRNU",12.98,85,84.9,85.1,84.6,6.044,6.753,6.044,0.248,11.72,13.2,10.73,10.42,10.2,312.3,13.97,17.1,96.76888,10.48,0.04748151,0.06425263,0.003224839
"2018-08-07 19:55:00",105849,"FRNU",12.94,84.4,84.6,85.3,84.2,6.314,6.753,5.909,0.255,11.75,12.89,10.32,10.52,10.56,311.2,13.67,16.88,82.86246,10.48,0.04748151,0.06425263,0.003224839
"2018-08-07 20:00:00",105850,"FRNU",12.89,83.7,84.4,85.1,83.7,6.955,6.955,5.774,0.274,11.44,13.03,9.59,10.2,10.49,307.5,20.69,17.32,66.64915,10.48,0.04534325,0.06129044,4.62074E-05
"2018-08-07 20:05:00",105851,"FRNU",12.87,84.5,83.9,84.5,83.4,5.942,7.023,5.942,0.24,10.98,13.16,9.71,10.32,10.17,311.8,14.11,19.51,48.19077,10.48,0.04534325,0.06129044,4.62074E-05
"2018-08-07 20:10:00",105852,"FRNU",12.84,83.6,83.9,84.5,83.6,6.449,6.55,6.01,0.254,11,11.85,10.18,10.41,10.47,307.4,12.14,15.78,32.31943,10.48,0.04534325,0.06129044,4.62074E-05
"2018-08-07 20:15:00",105853,"FRNU",12.81,82.1,83,83.7,82.1,7.293,7.361,6.415,0.273,12.08,13.25,10.64,9.59,9.94,297.4,9.69,11.84,21.92054,10.48,0.04137156,0.05628195,2.5E-07
"2018-08-07 20:20:00",105854,"FRNU",12.78,82.8,82.2,82.8,81.7,6.348,7.428,6.348,0.243,11.88,13.28,10.22,8.62,9.13,299.4,11.99,13.59,17.34458,10.48,0.04137156,0.05628195,2.5E-07
"2018-08-07 20:25:00",105855,"FRNU",12.77,82.9,82.6,82.9,82.2,6.145,6.686,6.078,0.236,10.32,11.26,9.25,8.21,8.31,303.1,10.83,14.03,13.25837,10.48,0.04137156,0.05628195,2.5E-07
"2018-08-07 20:30:00",105856,"FRNU",12.75,81.3,82,82.9,81.2,7.226,7.26,6.112,0.263,10.98,12.27,9.42,7.904,8.01,306.5,10.6,10.96,9.639169,10.48,0.0338319,0.04739815,2.5E-07
"2018-08-07 20:35:00",105857,"FRNU",12.75,81.8,81.8,82.3,81.1,6.517,7.293,6.517,0.242,11.16,12.28,10.15,8.18,8.17,298.4,10.64,14.03,6.555304,10.48,0.0338319,0.04739815,2.5E-07
"2018-08-07 20:40:00",105858,"FRNU",12.74,81.4,81.5,82,80.9,7.057,7.327,6.517,0.258,11.49,12.43,10.24,7.431,7.886,299.8,9.6,10.74,4.149912,10.48,0.0338319,0.04739815,2.5E-07
"2018-08-07 20:45:00",105859,"FRNU",12.74,80.8,80.7,81.4,80.4,7.158,7.428,7.023,0.257,11.83,12.29,11.25,7.369,7.326,296.6,13.34,8.99,2.470067,10.48,0.03025436,0.04297458,2.5E-07
"2018-08-07 20:50:00",105860,"FRNU",12.74,81.8,81.5,82.2,80.6,6.855,7.293,6.483,0.254,11.11,11.88,10.04,7.005,7.123,296.9,14.17,13.81,1.41519,10.48,0.03025436,0.04297458,2.5E-07
"2018-08-07 20:55:00",105861,"FRNU",12.73,81.6,81.4,81.8,81.1,6.753,7.091,6.618,0.248,10.81,11.74,10.15,7.553,7.224,296.1,11.1,12.28,0.7516003,10.48,0.03025436,0.04297458,2.5E-07
"2018-08-07 21:00:00",105862,"FRNU",12.73,81.1,81.5,81.9,81.1,6.753,6.888,6.382,0.244,10.35,11.13,9.64,8.04,7.806,294.3,10.73,13.15,0.336786,10.48,0.02861803,0.04110362,2.5E-07
"2018-08-07 21:05:00",105863,"FRNU",12.73,80.6,80.8,81.2,80.3,6.787,6.956,6.618,0.242,10.35,10.82,9.66,7.672,7.934,291.8,7.849,10.52,0.1201379,10.48,0.02861803,0.04110362,2.5E-07
"2018-08-07 21:10:00",105864,"FRNU",12.73,80.6,80.4,80.8,79.86,6.855,7.023,6.72,0.245,10.28,10.69,9.98,7.132,7.386,289.7,9.88,10.3,0.03306657,10.48,0.02861803,0.04110362,2.5E-07
"2018-08-07 21:15:00",105865,"FRNU",12.73,78.76,79.92,80.7,78.7,7.361,7.429,6.753,0.247,10.52,11.13,9.91,6.503,6.861,285.4,7.665,8.99,0.0006678479,10.48,0.02812261,0.04023998,2.5E-07
"2018-08-07 21:20:00",105866,"FRNU",12.73,79.25,79.36,79.86,78.76,7.226,7.361,6.922,0.246,10.42,10.75,10.04,6.319,6.403,285.7,7.599,9.43,0,10.48,0.02812261,0.04023998,2.5E-07
"2018-08-07 21:25:00",105867,"FRNU",12.73,78.89,79.1,79.49,78.64,7.429,7.429,7.159,0.25,10.66,11.04,10.35,5.985,6.22,285.3,9.16,10.74,0,10.48,0.02812261,0.04023998,2.5E-07
"2018-08-07 21:30:00",105868,"FRNU",12.73,78.52,78.81,79.13,78.46,7.53,7.598,7.294,0.251,10.98,11.37,10.63,6.232,6.066,285.2,8.76,9.43,0,10.48,0.02275265,0.03353423,2.5E-07
"2018-08-07 21:35:00",105869,"FRNU",12.73,78.95,78.69,79.01,78.4,7.496,7.766,7.463,0.253,11.36,11.82,10.9,6.406,6.248,285.8,8.41,10.08,0,10.48,0.02275265,0.03353423,2.5E-07
"2018-08-07 21:40:00",105870,"FRNU",12.73,79.01,79.01,79.31,78.64,7.699,7.733,7.429,0.261,11.55,12.03,11.04,6.819,6.613,286,8.91,11.4,0,10.48,0.02275265,0.03353423,2.5E-07
"2018-08-07 21:45:00",105871,"FRNU",12.73,77.43,78.45,79.19,77.43,8.21,8.24,7.564,0.264,11.96,12.39,11.54,6.975,6.96,280.3,8.77,11.62,0,10.48,0.02411481,0.03507676,2.5E-07
"2018-08-07 21:50:00",105872,"FRNU",12.72,77.55,77.57,77.92,77.13,8.21,8.41,8.04,0.265,12.21,12.57,11.82,7.032,7.088,280.6,7.046,10.52,0,10.48,0.02411481,0.03507676,2.5E-07
"2018-08-07 21:55:00",105873,"FRNU",12.72,77.68,77.74,77.98,77.43,8.31,8.34,8.1,0.269,12.26,12.67,11.84,6.889,6.99,288.6,7.824,9.43,0,10.48,0.02411481,0.03507676,2.5E-07
"2018-08-07 22:00:00",105874,"FRNU",12.72,77.74,77.6,77.92,77.37,8.27,8.44,8.14,0.268,12.57,12.85,12.16,6.845,6.757,288,9.13,10.74,0,10.48,0.02490529,0.03574441,2.5E-07
"2018-08-07 22:05:00",105875,"FRNU",12.72,77.68,77.79,77.98,77.62,8.34,8.41,8.21,0.27,12.69,12.99,12.39,6.856,6.858,287.2,7.672,10.96,0,10.49,0.02490529,0.03574441,2.5E-07
"2018-08-07 22:10:00",105876,"FRNU",12.72,77.62,77.43,77.74,77.07,8.51,8.64,8.27,0.275,12.9,13.17,12.48,6.813,6.725,289.1,8.89,10.52,0,10.48,0.02490529,0.03574441,2.5E-07
"2018-08-07 22:15:00",105877,"FRNU",12.71,77.68,77.56,77.99,76.95,8.78,9.05,8.48,0.284,13.56,14.17,12.94,6.779,6.881,296.3,8.58,10.96,0,10.48,0.02435717,0.03507282,2.5E-07
"2018-08-07 22:20:00",105878,"FRNU",12.71,77.25,77.15,77.68,76.83,8.92,9.22,8.78,0.285,13.94,14.41,13.51,6.039,6.368,293.5,10.38,7.234,0,10.48,0.02435717,0.03507282,2.5E-07
"2018-08-07 22:25:00",105879,"FRNU",12.72,75.43,76.16,77.32,75.13,9.96,10.16,8.92,0.299,14.79,15.41,13.82,5.637,5.896,300.8,7.839,7.014,0,10.48,0.02435717,0.03507282,2.5E-07
"2018-08-07 22:30:00",105880,"FRNU",12.71,75.8,75.88,76.1,75.37,9.62,10,9.56,0.293,14.87,15.28,14.39,5.267,5.441,289.3,6.399,7.234,0,10.48,0.02009492,0.02967781,2.5E-07
"2018-08-07 22:35:00",105881,"FRNU",12.72,75.86,75.8,76.04,75.55,10.06,10.1,9.59,0.307,15.16,15.7,14.38,5.184,5.283,306.3,14.74,6.795,0,10.48,0.02009492,0.02967781,2.5E-07
"2018-08-07 22:40:00",105882,"FRNU",12.71,75.86,75.54,76.59,73.91,9.89,11.21,9.46,0.302,15.42,17.13,14.41,5.36,5.277,298.1,12.31,9.21,0,10.48,0.02009492,0.02967781,2.5E-07
"2018-08-07 22:45:00",105883,"FRNU",12.71,75.62,75.58,76.11,74.83,10.13,10.67,9.66,0.306,15.38,16.37,14.73,5.073,5.105,300.9,11.85,9.21,0,10.48,0.01688422,0.02555586,2.5E-07
"2018-08-07 22:50:00",105884,"FRNU",12.71,75.68,76.43,77.44,75.5,9.93,10.13,9.05,0.301,15,15.67,14.21,5.648,5.338,297.6,10.09,12.71,0,10.48,0.01688422,0.02555586,2.5E-07
"2018-08-07 22:55:00",105885,"FRNU",12.71,76.66,76.18,76.72,75.56,9.63,10.17,9.49,0.301,15.2,15.72,14.7,6.364,5.965,293.6,8,10.74,0,10.49,0.01688422,0.02555586,2.5E-07
"2018-08-07 23:00:00",105886,"FRNU",12.71,76.35,76.56,76.96,76.23,9.76,9.79,9.39,0.303,15.01,15.42,14.54,7.463,7.048,293.6,7.378,12.06,0,10.49,0.02090065,0.03063931,2.5E-07
"2018-08-07 23:05:00",105887,"FRNU",12.71,75.5,75.83,76.47,75.32,10.2,10.2,9.76,0.307,15.35,15.61,15.01,7.979,7.667,289.2,6.965,10.52,0,10.49,0.02090065,0.03063931,2.5E-07
"2018-08-07 23:10:00",105888,"FRNU",12.71,75.38,75.22,75.81,74.65,10.33,10.74,10.1,0.31,15.87,16.28,15.46,7.764,7.86,289.2,8.29,12.06,0,10.49,0.02090065,0.03063931,2.5E-07
"2018-08-07 23:15:00",105889,"FRNU",12.71,74.89,75.18,75.68,74.77,10.71,10.81,10.2,0.316,15.94,16.5,15.41,7.786,7.738,291.1,6.374,10.52,0,10.49,0.02627362,0.03665466,2.5E-07
"2018-08-07 23:20:00",105890,"FRNU",12.71,74.59,74.65,75.02,74.22,10.77,11.11,10.67,0.315,16.45,16.83,16.03,7.57,7.698,291.4,6.969,9.64,0,10.49,0.02627362,0.03665466,2.5E-07
"2018-08-07 23:25:00",105891,"FRNU",12.71,72.83,74.36,74.89,72.83,11.85,11.85,10.6,0.327,16.35,17.05,15.85,7.84,7.835,282.4,9.73,10.74,0,10.49,0.02627362,0.03665466,2.5E-07
"2018-08-07 23:30:00",105892,"FRNU",12.71,72.46,72.25,72.83,71.91,11.52,11.99,11.48,0.313,16.21,17.08,15.75,7.481,7.646,283.6,5.254,9.21,0,10.49,0.02519248,0.0349836,2.5E-07
"2018-08-07 23:35:00",105893,"FRNU",12.7,72.52,72.67,72.95,72.34,11.38,11.65,11.31,0.31,16.15,16.54,15.76,7.672,7.54,282.8,6.228,9.64,0,10.49,0.02519248,0.0349836,2.5E-07
"2018-08-07 23:40:00",105894,"FRNU",12.7,72.52,72.71,73.01,72.46,11.35,11.38,11.04,0.309,15.63,16,15.38,7.596,7.601,282.8,6.106,10.3,0,10.49,0.02519248,0.0349836,2.5E-07
"2018-08-07 23:45:00",105895,"FRNU",12.7,73.68,73.05,73.8,72.46,11.11,11.42,11.01,0.315,15.98,16.29,15.67,8.01,7.787,288.4,6.699,11.62,0,10.49,0.02442725,0.03389046,2.5E-07
"2018-08-07 23:50:00",105896,"FRNU",12.7,73.43,73.81,74.22,73.19,11.21,11.28,10.98,0.315,16.26,16.57,15.92,8.04,8.07,287.3,7.011,11.18,0,10.49,0.02442725,0.03389046,2.5E-07
"2018-08-07 23:55:00",105897,"FRNU",12.7,71.85,72.24,73.5,71.73,11.92,11.99,11.18,0.318,16.22,16.55,15.8,7.903,7.91,277.6,6.135,9.21,0,10.49,0.02442725,0.03389046,2.5E-07
"2018-08-08 00:00:00",105898,"FRNU",12.7,72.89,72.16,72.95,71.61,11.65,12.29,11.62,0.322,16.73,17.12,16.35,8.18,8.01,273.5,6.126,13.37,0,10.49,0.02539787,0.03493308,2.5E-07
"2018-08-08 00:05:00",105899,"FRNU",12.69,73.68,73.35,74.1,72.83,11.38,11.75,11.25,0.323,16.8,17.2,16.41,8.88,8.46,277.7,6.287,13.59,0,10.49,0.02539787,0.03493308,2.5E-07
"2018-08-08 00:10:00",105900,"FRNU",12.69,73.43,73.74,74.16,73.37,11.75,11.82,11.31,0.33,17.02,17.47,16.59,9.95,9.48,276.2,8.17,14.25,0,10.49,0.02539787,0.03493308,2.5E-07
"2018-08-08 00:15:00",105901,"FRNU",12.69,74.29,73.52,74.41,72.83,10.98,11.96,10.91,0.318,16.78,17.47,16.22,10.56,10.24,278.8,6.87,15.12,0,10.49,0.02964544,0.03973126,2.5E-07
"2018-08-08 00:20:00",105902,"FRNU",12.69,74.35,74.36,74.71,73.98,11.14,11.18,10.91,0.323,16.58,16.88,16.22,10.99,10.75,279.6,7.349,15.56,0,10.49,0.02964544,0.03973126,2.5E-07
"2018-08-08 00:25:00",105903,"FRNU",12.69,74.04,74.45,74.83,73.92,11.04,11.21,10.71,0.317,16.46,16.95,16.07,11.01,11.04,284,8.58,14.25,0,10.49,0.02964544,0.03973126,2.5E-07
"2018-08-08 00:30:00",105904,"FRNU",12.68,73.92,73.84,74.16,73.5,11.55,11.82,11.04,0.33,17.16,17.7,16.32,10.04,10.56,294,7.698,12.93,0,10.49,0.03358494,0.04406832,2.5E-07
"2018-08-08 00:35:00",105905,"FRNU",12.69,74.04,73.88,74.16,73.56,11.42,11.75,11.21,0.328,17.16,17.53,16.66,9.42,9.76,292.4,7.421,14.69,0,10.49,0.03358494,0.04406832,2.5E-07
"2018-08-08 00:40:00",105906,"FRNU",12.68,73.8,74,74.53,73.56,11.42,11.52,11.18,0.325,16.99,17.38,16.61,9.05,9.2,286.3,7.545,13.37,0,10.49,0.03358494,0.04406832,2.5E-07
"2018-08-08 00:45:00",105907,"FRNU",12.69,73.62,73.88,74.29,73.43,11.35,11.48,11.25,0.321,16.87,17.15,16.43,9.67,9.43,286.6,7.986,16,0,10.49,0.03008794,0.04031835,2.5E-07
"2018-08-08 00:50:00",105908,"FRNU",12.69,73.31,73.44,73.86,73.07,11.85,12.12,11.14,0.332,17.08,17.96,16.31,9.71,9.75,286.7,8.91,13.59,0,10.49,0.03008794,0.04031835,2.5E-07
"2018-08-08 00:55:00",105909,"FRNU",12.68,73.8,73.73,74.04,73.31,11.48,11.89,11.35,0.327,17.12,17.55,16.87,9.9,9.79,287,7.756,15.12,0,10.49,0.03008794,0.04031835,2.5E-07
"2018-08-08 01:00:00",105910,"FRNU",12.68,72.83,73.37,73.86,72.83,12.29,12.29,11.48,0.339,17.34,17.85,16.91,9.68,9.8,291.9,7.929,13.37,0,10.49,0.03056452,0.0406751,2.5E-07
"2018-08-08 01:05:00",105911,"FRNU",12.68,72.34,72.52,72.89,72.16,12.29,12.29,11.82,0.333,17.24,17.85,16.82,9.84,9.73,285.6,8.49,13.81,0,10.49,0.03056452,0.0406751,2.5E-07
"2018-08-08 01:10:00",105912,"FRNU",12.68,72.53,72.21,72.71,71.74,12.29,12.7,12.19,0.335,17.6,17.89,17.23,9.7,9.73,279.5,6.557,12.49,0,10.49,0.03056452,0.0406751,2.5E-07
"2018-08-08 01:15:00",105913,"FRNU",12.68,72.52,72.23,72.59,71.92,12.29,12.63,12.26,0.335,17.64,17.91,17.38,9.77,9.66,282.3,6.864,14.03,0,10.49,0.0294514,0.03909822,2.5E-07
"2018-08-08 01:20:00",105914,"FRNU",12.68,72.83,73.05,73.5,72.46,12.02,12.29,11.72,0.331,17.35,17.66,17.1,9.95,9.89,284.2,6.466,13.59,0,10.49,0.0294514,0.03909822,2.5E-07
"2018-08-08 01:25:00",105915,"FRNU",12.68,72.58,72.67,72.95,72.4,12.53,12.63,11.99,0.342,17.89,18.34,17.21,9.33,9.75,294,7.374,11.84,0,10.49,0.0294514,0.03909822,2.5E-07
"2018-08-08 01:30:00",105916,"FRNU",12.68,72.22,72.49,72.71,72.16,13.04,13.1,12.46,0.352,18.31,18.91,17.88,8.43,8.94,299.1,8.53,9.86,0,10.49,0.02926433,0.03902249,2.5E-07
"2018-08-08 01:35:00",105917,"FRNU",12.67,72.34,72.01,72.34,71.67,12.8,13.41,12.8,0.347,18.82,19.1,18.41,7.279,7.781,295.1,9.37,11.62,0,10.49,0.02926433,0.03902249,2.5E-07
"2018-08-08 01:40:00",105918,"FRNU",12.67,72.59,72.52,72.71,72.34,12.73,12.9,12.56,0.348,18.51,18.79,18.17,7.301,7.183,290.4,7.981,11.4,0,10.49,0.02926433,0.03902249,2.5E-07
"2018-08-08 01:45:00",105919,"FRNU",12.67,72.4,72.45,72.77,72.22,12.94,13.07,12.5,0.351,18.6,18.99,18.04,7.763,7.5,290.4,7.245,10.3,0,10.49,0.02332396,0.03243029,2.5E-07
"2018-08-08 01:50:00",105920,"FRNU",12.67,72.34,72.27,72.59,71.98,12.83,13.07,12.77,0.348,18.57,18.9,18.31,8.23,8.05,291.3,7.147,11.62,0,10.49,0.02332396,0.03243029,2.5E-07
"2018-08-08 01:55:00",105921,"FRNU",12.67,72.34,72.49,72.77,72.16,12.83,12.97,12.63,0.348,18.49,18.71,18.24,8.4,8.36,292,8.1,11.62,0,10.49,0.02332396,0.03243029,2.5E-07
"2018-08-08 02:00:00",105922,"FRNU",12.67,71.61,71.93,72.34,71.61,13.41,13.41,12.8,0.355,18.73,19.05,18.31,7.956,8.2,294.7,7.922,9.21,0,10.49,0.02533895,0.03463501,2.5E-07
"2018-08-08 02:05:00",105923,"FRNU",12.67,71.62,71.62,71.86,71.37,13,13.51,12.94,0.344,18.47,18.98,18.05,7.502,7.749,300.3,8.83,10.08,0,10.49,0.02533895,0.03463501,2.5E-07
"2018-08-08 02:10:00",105924,"FRNU",12.67,71.98,71.89,72.16,71.49,12.53,13.04,12.5,0.335,17.88,18.26,17.57,7.227,7.31,301,9.62,11.18,0,10.49,0.02533895,0.03463501,2.5E-07
"2018-08-08 02:15:00",105925,"FRNU",12.67,72.53,72.32,72.71,71.98,12.29,12.63,12.19,0.335,17.67,17.88,17.38,7.867,7.528,299.2,8.31,12.06,0,10.49,0.02332085,0.03235534,2.5E-07
"2018-08-08 02:20:00",105926,"FRNU",12.67,72.46,72.66,73.26,72.28,12.29,12.43,11.85,0.335,17.53,17.85,17.14,8.33,8.12,298.3,8.47,13.15,0,10.49,0.02332085,0.03235534,2.5E-07
"2018-08-08 02:25:00",105927,"FRNU",12.67,72.53,72.57,72.77,72.22,12.29,12.53,12.02,0.335,17.54,18,17.15,8.69,8.52,294.2,7.897,12.49,0,10.49,0.02332085,0.03235534,2.5E-07
"2018-08-08 02:30:00",105928,"FRNU",12.67,72.04,72.45,72.77,72.04,12.73,12.73,12.23,0.342,17.78,18.18,17.4,8.69,8.74,294.2,8.35,12.06,0,10.49,0.02640113,0.03592538,2.5E-07
"2018-08-08 02:35:00",105929,"FRNU",12.66,72.22,72.19,72.65,71.61,12.63,13.04,12.46,0.341,18.15,18.45,17.88,8.71,8.64,297.4,9.45,14.91,0,10.49,0.02640113,0.03592538,2.5E-07
"2018-08-08 02:40:00",105930,"FRNU",12.66,72.47,72.38,72.59,72.16,12.6,12.73,12.39,0.343,18.03,18.29,17.76,8.72,8.73,300.7,9.09,12.06,0,10.49,0.02640113,0.03592538,2.5E-07
"2018-08-08 02:45:00",105931,"FRNU",12.66,72.47,72.27,72.53,72.04,12.6,12.83,12.46,0.343,18.08,18.3,17.79,8.57,8.61,299.4,9.13,12.71,0,10.49,0.02668231,0.03612697,2.5E-07
"2018-08-08 02:50:00",105932,"FRNU",12.66,73.08,72.74,73.32,72.35,12.46,12.83,12.29,0.346,18.33,18.57,18.03,8.73,8.64,298,9.09,14.91,0,10.49,0.02668231,0.03612697,2.5E-07
"2018-08-08 02:55:00",105933,"FRNU",12.66,72.53,72.63,73.08,72.29,12.9,12.97,12.4,0.352,18.6,18.91,18.21,8.53,8.63,297.5,10.31,11.62,0,10.49,0.02668231,0.03612697,2.5E-07
"2018-08-08 03:00:00",105934,"FRNU",12.66,72.35,72.57,72.84,72.23,13.24,13.24,12.77,0.359,18.76,19.24,18.47,8.85,8.66,294,8.64,13.15,0,10.49,0.02680542,0.03634636,2.5E-07
"2018-08-08 03:05:00",105935,"FRNU",12.66,72.35,72.08,72.35,71.74,13.17,13.58,13.14,0.357,19.16,19.49,18.73,8.88,8.87,293.7,9.08,15.34,0,10.49,0.02680542,0.03634636,2.5E-07
"2018-08-08 03:10:00",105936,"FRNU",12.66,71.99,72.29,72.59,71.86,13.27,13.38,12.9,0.355,18.95,19.2,18.7,9.33,9.15,296.7,9.33,14.91,0,10.49,0.02680542,0.03634636,2.5E-07
"2018-08-08 03:15:00",105937,"FRNU",12.66,73.08,72.54,73.14,71.93,12.83,13.31,12.83,0.357,18.97,19.29,18.65,9.45,9.43,294.8,9.5,16.22,0,10.49,0.02779873,0.03727899,2.5E-07
"2018-08-08 03:20:00",105938,"FRNU",12.66,72.59,72.84,73.2,72.47,13.54,13.54,12.83,0.37,19.43,19.92,18.95,9.11,9.39,297.4,9.65,13.37,0,10.49,0.02779873,0.03727899,2.5E-07
"2018-08-08 03:25:00",105939,"FRNU",12.65,72.41,72.6,73.2,72.17,13.78,13.81,13.11,0.374,19.94,20.25,19.54,8.57,8.77,299,9.76,14.03,0,10.49,0.02779873,0.03727899,2.5E-07
"2018-08-08 03:30:00",105940,"FRNU",12.65,72.9,72.78,73.26,72.11,13.48,13.92,13.14,0.372,19.94,20.3,19.61,8.52,8.51,299.9,9.79,16,0,10.49,0.02731723,0.03686519,2.5E-07
"2018-08-08 03:35:00",105941,"FRNU",12.66,73.08,72.94,73.32,72.53,13.68,13.88,13.21,0.38,20.21,20.72,19.82,8.9,8.57,293.2,10.1,14.25,0,10.49,0.02731723,0.03686519,2.5E-07
"2018-08-08 03:40:00",105942,"FRNU",12.65,72.11,72.82,73.39,72.11,14.52,14.52,13.51,0.391,20.81,21.23,20.37,9.36,9.25,291.1,8.54,14.47,0,10.49,0.02731723,0.03686519,2.5E-07
"2018-08-08 03:45:00",105943,"FRNU",12.65,71.68,72.1,72.41,71.62,14.46,14.52,14.08,0.383,20.82,21.23,20.49,9.11,9.34,288.4,7.905,13.15,0,10.49,0.02749181,0.03697226,2.5E-07
"2018-08-08 03:50:00",105944,"FRNU",12.65,70.53,70.98,71.68,70.53,15,15.13,14.46,0.382,20.93,21.37,20.51,8.31,8.78,283.7,6.558,9.86,0,10.49,0.02749181,0.03697226,2.5E-07
"2018-08-08 03:55:00",105945,"FRNU",12.65,71.5,70.7,71.56,70.4,14.19,15.23,14.19,0.374,20.73,21.19,20.12,8.08,7.948,280,8.45,14.69,0,10.49,0.02749181,0.03697226,2.5E-07
"2018-08-08 04:00:00",105946,"FRNU",12.65,71.25,71.51,71.92,71.19,14.05,14.35,13.85,0.367,19.92,20.37,19.6,8.46,8.27,277.7,7.82,13.59,0,10.49,0.02462428,0.03344315,2.5E-07
"2018-08-08 04:05:00",105947,"FRNU",12.65,71.5,71.78,72.23,71.13,13.88,14.05,13.44,0.366,19.57,19.79,19.32,9.72,9.14,279.7,7.664,14.47,0,10.49,0.02462428,0.03344315,2.5E-07
"2018-08-08 04:10:00",105948,"FRNU",12.65,70.83,71.29,71.68,70.77,14.69,14.73,13.85,0.378,20.1,20.59,19.58,9.97,10.03,278.1,7.802,14.47,0,10.49,0.02462428,0.03344315,2.5E-07
"2018-08-08 04:15:00",105949,"FRNU",12.65,71.01,70.63,71.07,70.22,14.59,15.06,14.49,0.378,20.42,20.68,20.13,9.62,9.66,278.5,7.418,12.93,0,10.49,0.02795785,0.03705432,2.5E-07
"2018-08-08 04:20:00",105950,"FRNU",12.65,70.04,70.52,71.01,69.86,15.33,15.4,14.56,0.384,20.5,20.91,20.13,8.58,9.07,279,7.546,11.4,0,10.49,0.02795785,0.03705432,2.5E-07
"2018-08-08 04:25:00",105951,"FRNU",12.65,70.4,70.36,70.53,69.92,15.44,15.5,15.06,0.392,20.98,21.36,20.61,8.11,8.34,285.1,7.334,11.84,0,10.49,0.02795785,0.03705432,2.5E-07
"2018-08-08 04:30:00",105952,"FRNU",12.64,70.4,70.61,70.89,70.28,15.54,15.6,15.13,0.394,21.29,21.66,20.99,8.19,8.21,285,7.154,12.06,0,10.49,0.02470775,0.03335119,2.5E-07
"2018-08-08 04:35:00",105953,"FRNU",12.65,70.04,70.13,70.46,69.86,15.74,15.74,15.2,0.395,21.14,21.51,20.7,8.18,8.17,287.1,7.523,10.96,0,10.49,0.02470775,0.03335119,2.5E-07
"2018-08-08 04:40:00",105954,"FRNU",12.64,68.52,69.61,70.22,68.52,16.41,16.48,15.54,0.391,21.26,21.52,20.99,7.747,8,283.3,6.291,9.64,0,10.49,0.02470775,0.03335119,2.5E-07
"2018-08-08 04:45:00",105955,"FRNU",12.63,68.7,68.69,68.95,68.46,15.94,16.55,15.84,0.382,20.86,21.38,20.5,6.827,7.329,280.5,6.141,8.99,0,10.49,0.0222578,0.03042019,2.5E-07
"2018-08-08 04:50:00",105956,"FRNU",12.64,68.71,69.05,69.26,68.64,16.08,16.08,15.54,0.385,20.6,20.95,20.34,6.397,6.631,285.4,7.164,8.77,0,10.49,0.0222578,0.03042019,2.5E-07
"2018-08-08 04:55:00",105957,"FRNU",12.63,68.34,68.18,68.71,67.73,16.21,16.79,16.01,0.383,20.84,21.13,20.51,6.292,6.24,280.8,6.56,8.55,0,10.49,0.0222578,0.03042019,2.5E-07
"2018-08-08 05:00:00",105958,"FRNU",12.64,68.22,68.29,68.59,68.1,16.48,16.48,16.15,0.388,20.83,21.04,20.56,6.65,6.409,282.1,5.662,10.3,0,10.49,0.01785812,0.02528588,2.5E-07
"2018-08-08 05:05:00",105959,"FRNU",12.64,68.22,68.23,68.59,67.86,16.69,16.82,16.48,0.393,21.27,21.43,20.95,6.989,6.775,289.7,6.949,9.43,0,10.49,0.01785812,0.02528588,2.5E-07
"2018-08-08 05:10:00",105960,"FRNU",12.64,68.47,68.34,68.65,68.04,16.52,17.29,16.48,0.392,21.79,22.34,21.24,7.822,7.445,288.7,6.409,10.96,0,10.49,0.01785812,0.02528588,2.5E-07
"2018-08-08 05:15:00",105961,"FRNU",12.64,67.92,68.26,68.71,67.86,17.7,17.8,16.48,0.413,22.08,22.78,21.24,8.14,8.04,294.8,7.92,10.96,0,10.49,0.02034945,0.02799782,1.073701E-05
"2018-08-08 05:20:00",105962,"FRNU",12.64,68.22,67.99,68.22,67.62,17.16,17.9,17.02,0.404,22.3,22.7,21.56,8.48,8.28,292.4,7.86,11.62,0,10.49,0.02034945,0.02799782,1.073701E-05
"2018-08-08 05:25:00",105963,"FRNU",12.64,68.22,68.26,68.47,68.04,16.75,17.16,16.72,0.395,21.6,21.99,21.28,8.44,8.42,292.1,7.667,12.71,0,10.49,0.02034945,0.02799782,1.073701E-05
"2018-08-08 05:30:00",105964,"FRNU",12.63,68.16,68.16,68.47,67.8,16.79,16.92,16.55,0.395,21.32,21.52,21.09,8.93,8.63,287.9,7.166,12.49,0,10.49,0.02277528,0.03058736,0.002842929
"2018-08-08 05:35:00",105965,"FRNU",12.63,68.59,68.44,68.71,68.1,16.59,16.82,16.55,0.396,21.49,21.73,21.33,9.45,9.25,287.3,7.244,12.28,0,10.49,0.02277528,0.03058736,0.002842929
"2018-08-08 05:40:00",105966,"FRNU",12.63,68.95,69.06,69.69,68.47,16.69,16.69,15.91,0.403,21.43,22.12,21.1,9.95,9.7,288.9,7.914,14.91,0,10.49,0.02277528,0.03058736,0.002842929
"2018-08-08 05:45:00",105967,"FRNU",12.63,68.96,69.01,69.45,68.59,16.21,17.23,15.84,0.392,21.67,22.59,20.9,10.24,10.04,285.9,7.63,14.25,0,10.49,0.0533857,0.09352343,0.01072629
"2018-08-08 05:50:00",105968,"FRNU",12.62,68.65,68.82,69.02,68.47,16.11,16.32,15.94,0.385,20.98,21.35,20.66,10.19,10.21,288.5,7.459,12.71,0,10.49,0.0533857,0.09352343,0.01072629
"2018-08-08 05:55:00",105969,"FRNU",12.62,69.69,69.23,69.81,68.47,15.4,16.21,15.17,0.381,20.61,21.05,20.23,10.3,10.26,292.9,8.35,14.25,0,10.49,0.0533857,0.09352343,0.01072629
"2018-08-08 06:00:00",105970,"FRNU",12.63,69.69,69.58,69.81,69.32,15.4,15.54,15.23,0.381,20.57,20.79,20.33,10.22,10.29,294.3,7.785,14.03,0,10.49,0.05676478,0.09942826,0.02626572
"2018-08-08 06:05:00",105971,"FRNU",12.63,69.5,69.39,69.87,68.9,15.37,16.01,15.1,0.378,20.61,21.05,20.16,10.65,10.38,291.8,7.126,15.56,0,10.49,0.05676478,0.09942826,0.02626572
"2018-08-08 06:10:00",105972,"FRNU",12.63,69.02,69.34,69.69,68.9,15.44,15.54,15.13,0.374,20.26,20.63,20.03,10.6,10.63,288.6,7.922,14.25,0.007622651,10.49,0.05676478,0.09942826,0.02626572
"2018-08-08 06:15:00",105973,"FRNU",12.63,68.65,68.86,69.14,68.47,15.67,15.84,15.34,0.375,20.23,20.41,20.04,10.37,10.55,292,7.831,12.71,0.06385632,10.49,0.05807281,0.1016983,0.05736588
"2018-08-08 06:20:00",105974,"FRNU",12.61,69.08,68.87,69.14,68.59,15.57,16.01,15.47,0.378,20.41,20.86,20.05,9.84,10.15,290.6,6.824,11.84,0.2317854,10.49,0.05807281,0.1016983,0.05736588
"2018-08-08 06:25:00",105975,"FRNU",12.62,69.02,68.96,69.2,68.72,15.51,15.88,15.44,0.375,20.45,20.85,20.06,9.41,9.63,290.9,7.745,12.49,0.6237743,10.49,0.05807281,0.1016983,0.05736588
"2018-08-08 06:30:00",105976,"FRNU",12.62,69.57,69.26,69.94,68.78,15.44,15.91,15,0.381,20.42,20.81,20.05,9.23,9.3,296.1,8.18,12.93,1.27448,10.49,0.05449418,0.0952886,0.09831353
"2018-08-08 06:35:00",105977,"FRNU",12.62,69.75,69.59,69.94,69.21,14.96,15.64,14.66,0.371,20.03,20.75,19.47,9.33,9.27,292.4,8.14,12.93,2.382933,10.49,0.05449418,0.0952886,0.09831353
"2018-08-08 06:40:00",105978,"FRNU",12.62,69.45,69.86,70.3,69.33,14.93,14.96,14.26,0.367,19.57,19.96,19.21,9.63,9.55,288.1,7.488,14.25,4.483805,10.49,0.05449418,0.0952886,0.09831353
"2018-08-08 06:45:00",105979,"FRNU",12.62,69.45,69.22,69.45,68.9,15.61,15.67,14.86,0.383,20.11,20.8,19.56,9.69,9.68,287.5,7.289,12.71,8.097569,10.49,0.0557225,0.0965414,0.1432441
"2018-08-08 06:50:00",105980,"FRNU",12.61,68.96,69.12,69.45,68.84,15.91,16.28,15.61,0.384,21.09,21.45,20.65,9.35,9.52,293.6,9.17,13.37,13.29083,10.49,0.0557225,0.0965414,0.1432441
"2018-08-08 06:55:00",105981,"FRNU",12.62,69.82,69.68,70.12,68.96,15.34,15.94,15.03,0.381,20.62,21,20.27,9.86,9.56,290.2,7.214,15.34,20.16617,10.5,0.0557225,0.0965414,0.1432441
"2018-08-08 07:00:00",105982,"FRNU",12.63,70.48,70.27,70.67,69.76,14.73,15.4,14.53,0.375,20.34,20.93,19.94,10.76,10.32,290.2,6.829,17.32,28.70823,10.5,0.06037327,0.1022844,0.189993
"2018-08-08 07:05:00",105983,"FRNU",12.63,70.6,70.43,70.73,70.06,14.9,15.4,14.59,0.381,20.68,21.17,20,11.6,11.16,290.5,7.824,16.22,38.60268,10.5,0.06037327,0.1022844,0.189993
"2018-08-08 07:10:00",105984,"FRNU",12.64,70.66,70.35,70.79,69.93,14.86,15.78,14.8,0.381,21.02,21.49,20.37,11.7,11.69,292.6,7.983,16.44,49.4988,10.5,0.06037327,0.1022844,0.189993
"2018-08-08 07:15:00",105985,"FRNU",12.65,70.91,70.76,71.03,70.48,14.59,15.07,14.59,0.377,20.56,20.89,20.25,11.18,11.43,292.1,8.6,14.69,61.06666,10.5,0.07323821,0.1214852,0.2379842
"2018-08-08 07:20:00",105986,"FRNU",12.65,70.97,71.1,71.33,70.78,14.73,14.93,14.12,0.381,20.4,20.92,19.76,11.07,11.13,290,7.523,14.69,73.37883,10.5,0.07323821,0.1214852,0.2379842
"2018-08-08 07:25:00",105987,"FRNU",12.66,70.3,70.79,71.27,70.17,15.81,15.88,14.59,0.4,21.06,21.93,20.29,10.62,10.8,300.4,9.48,15.12,86.00968,10.5,0.07323821,0.1214852,0.2379842
"2018-08-08 07:30:00",105988,"FRNU",12.66,72,71.01,72,70.05,13.75,16.11,13.65,0.368,20.73,22.09,19.58,10.62,10.53,296.9,8.95,14.69,98.5703,10.5,0.07486788,0.1218271,0.2864491
"2018-08-08 07:35:00",105989,"FRNU",12.66,71.94,72.03,72.24,71.81,14.02,14.19,13.65,0.375,20.12,20.59,19.58,10.7,10.7,294.7,8.3,15.12,111.2226,10.5,0.07486788,0.1218271,0.2864491
"2018-08-08 07:40:00",105990,"FRNU",12.67,71.51,71.53,71.87,71.21,14.42,14.93,13.98,0.38,20.76,21.26,20.06,10.94,10.75,292.9,8.98,16.88,124.2149,10.5,0.07486788,0.1218271,0.2864491
"2018-08-08 07:45:00",105991,"FRNU",12.68,72.12,71.84,72.3,71.39,14.19,14.59,13.92,0.382,20.41,20.82,20.03,11.66,11.4,288.7,8.03,16.88,138.035,10.5,0.08105916,0.129619,0.3350027
"2018-08-08 07:50:00",105992,"FRNU",12.69,72.91,72.45,72.97,72.06,13.65,14.32,13.38,0.377,20.2,20.86,19.79,11.97,11.86,293.8,9.38,17.1,152.5634,10.5,0.08105916,0.129619,0.3350027
"2018-08-08 07:55:00",105993,"FRNU",12.7,72.78,72.87,73.09,72.66,14.09,14.25,13.41,0.387,20.47,21.33,19.89,12.33,12.27,297.2,8.77,17.76,167.3743,10.5,0.08105916,0.129619,0.3350027
"2018-08-08 08:00:00",105994,"FRNU",12.72,72.97,72.81,73.09,72.6,13.58,14.39,13.38,0.376,20.66,21.45,19.83,12.32,12.23,300.3,9.43,18.63,182.4011,10.5,0.0923339,0.1459838,0.3829839
"2018-08-08 08:05:00",105995,"FRNU",12.74,73.09,73.08,73.27,72.9,13.88,13.95,13.31,0.386,20.4,21.01,19.91,12.6,12.42,300.1,8.44,18.63,197.5474,10.5,0.0923339,0.1459838,0.3829839
"2018-08-08 08:10:00",105996,"FRNU",12.76,73.87,73.32,73.93,72.97,13.51,14.19,13.41,0.386,20.79,21.46,19.99,12.37,12.5,301.6,9.52,18.63,213.1061,10.5,0.0923339,0.1459838,0.3829839
"2018-08-08 08:15:00",105997,"FRNU",12.8,73.81,73.73,73.93,73.51,13.65,14.05,13.34,0.389,20.96,21.66,20.39,12.06,12.28,303.7,9.95,17.1,229.0652,10.5,0.1000558,0.1555748,0.4300474
"2018-08-08 08:20:00",105998,"FRNU",12.83,74.6,74.3,74.84,73.69,13.38,13.92,12.77,0.391,20.83,21.62,20.22,11.48,11.74,302.3,10.22,16.88,245.447,10.5,0.1000558,0.1555748,0.4300474
"2018-08-08 08:25:00",105999,"FRNU",12.88,74.9,74.79,75.03,74.48,12.9,13.78,12.53,0.381,20.78,21.92,19.75,11.47,11.36,299.7,10.09,15.78,261.5892,10.5,0.1000558,0.1555748,0.4300474
"2018-08-08 08:30:00",106000,"FRNU",12.93,75.51,75.26,75.63,74.78,12.53,13.07,12.53,0.378,20.77,21.19,20.22,11.2,11.35,298.8,9.3,15.12,277.3606,10.5,0.1047596,0.159029,0.476126
"2018-08-08 08:35:00",106001,"FRNU",12.99,76.24,76,76.48,75.38,12.33,12.9,11.99,0.381,20.61,21.8,19.85,11.2,11.25,303.3,9.18,15.78,292.9912,10.5,0.1047596,0.159029,0.476126
"2018-08-08 08:40:00",106002,"FRNU",13.06,76.84,76.34,76.9,75.99,12.66,13.1,11.89,0.399,20.84,22.02,20.01,10.84,11.11,303.5,9.94,15.78,308.6968,10.5,0.1047596,0.159029,0.476126
"2018-08-08 08:45:00",106003,"FRNU",13.13,77.21,76.86,77.33,76.54,11.48,12.83,11.48,0.366,20.79,22,19.67,10.75,10.8,301.3,9.75,16,324.475,10.5,0.1118889,0.1666106,0.5209272
"2018-08-08 08:50:00",106004,"FRNU",13.21,77.69,77.46,77.75,77.14,11.42,11.89,11.18,0.37,20.05,20.91,19.09,10.45,10.6,298.5,10.38,14.47,339.634,10.5,0.1118889,0.1666106,0.5209272
"2018-08-08 08:55:00",106005,"FRNU",13.27,78.42,78.16,78.54,77.63,11.21,12.09,10.74,0.372,20.17,21.64,18.95,10.13,10.26,300,10.59,14.03,355.2547,10.5,0.1118889,0.1666106,0.5209272
"2018-08-08 09:00:00",106006,"FRNU",13.34,79.03,78.71,79.09,78.36,11.99,11.99,10.87,0.406,20.38,22.1,19.38,9.52,9.79,303.3,10.6,13.59,371.3248,10.5,0.1177932,0.1714963,0.5644803
"2018-08-08 09:05:00",106007,"FRNU",13.4,79.21,78.96,79.27,78.72,10.91,11.99,10.84,0.372,20.61,22.05,19.59,9.26,9.38,304.9,11.59,15.12,388.0655,10.5,0.1177932,0.1714963,0.5644803
"2018-08-08 09:10:00",106008,"FRNU",13.44,79.64,79.48,79.76,79.15,10.98,11.65,10.23,0.379,19.92,21.9,18.57,9.36,9.35,300.9,10.25,14.91,404.8298,10.5,0.1177932,0.1714963,0.5644803
"2018-08-08 09:15:00",106009,"FRNU",13.5,80.6,80.2,80.9,79.64,9.96,11.42,9.79,0.355,20.47,22.21,18.57,9.35,9.39,307.7,12.12,14.03,421.7449,10.5,0.1233591,0.1752596,0.6057482
"2018-08-08 09:20:00",106010,"FRNU",13.56,81.7,80.9,81.7,80.4,9.66,11.11,9.22,0.357,19.51,21.9,17.39,8.59,8.98,297.5,12.17,11.4,439.1566,10.5,0.1233591,0.1752596,0.6057482
"2018-08-08 09:25:00",106011,"FRNU",13.6,81.6,81.6,81.9,81.2,9.76,10.37,8.75,0.359,18.6,20.64,16.77,8.13,8.28,296,11.34,12.93,456.3458,10.5,0.1233591,0.1752596,0.6057482
"2018-08-08 09:30:00",106012,"FRNU",13.66,82.3,82,82.4,81.5,8.78,10.47,8.58,0.331,19.84,21.19,16.77,7.447,7.735,310.8,14.53,9.64,473.2231,10.5,0.1290741,0.1786708,0.6458173
"2018-08-08 09:35:00",106013,"FRNU",13.7,83.3,82.5,83.3,81.9,9.73,10.54,8.44,0.378,19.22,22.17,16.36,6.676,7.066,316.2,20.64,7.891,489.3784,10.5,0.1290741,0.1786708,0.6458173
"2018-08-08 09:40:00",106014,"FRNU",13.76,78.42,82.1,83.6,78.42,20.13,20.63,8.75,0.668,25.78,35.41,17.95,5.37,5.98,37.38,56.37,7.453,505.1365,10.5,0.1290741,0.1786708,0.6458173
"2018-08-08 09:45:00",106015,"FRNU",13.82,79.21,78.48,79.21,77.99,20.97,23.1,19.76,0.714,35.71,37.61,34.06,4.933,5.165,78.89,18.36,7.453,520.14,10.5,0.1229722,0.1605974,0.6757314
"2018-08-08 09:50:00",106016,"FRNU",13.87,77.44,78.23,79.33,77.26,23.57,25.02,20.3,0.757,37.49,39.23,35.04,5.885,5.377,95.4,7.178,10.52,535.1674,10.5,0.1229722,0.1605974,0.6757314
"2018-08-08 09:55:00",106017,"FRNU",13.95,77.92,77.72,78.28,77.25,22.02,24.25,20.73,0.719,36.2,38.63,34.41,6.389,6.234,96.5,9.23,8.33,549.7455,10.5,0.1229722,0.1605974,0.6757314
"2018-08-08 10:00:00",106018,"FRNU",14.06,79.02,78.37,79.02,77.98,21.61,25.36,19.86,0.731,37.04,40.26,33.93,6.575,6.564,97.4,10.07,7.672,563.0244,10.5,0.1236916,0.1574958,0.7013661
"2018-08-08 10:05:00",106019,"FRNU",14.12,78.34,78.54,79.14,77.92,20.7,23.94,20.19,0.685,36.33,38.92,34.26,5.726,6.138,106.3,10.71,6.795,576.7339,10.5,0.1236916,0.1574958,0.7013661
"2018-08-08 10:10:00",106020,"FRNU",14.05,78.77,78.75,79.32,78.16,21.98,24.55,20.09,0.738,36.87,39.66,34.13,5.427,5.526,105.3,12.87,7.453,591.5002,10.5,0.1236916,0.1574958,0.7013661
"2018-08-08 10:15:00",106021,"FRNU",14,79.5,79.54,79.99,78.71,21.92,25.09,19.99,0.754,37.74,40.19,35.15,5.396,5.288,87.8,12.27,8.55,607.2163,10.5,0.1306172,0.1637503,0.7328358
"2018-08-08 10:20:00",106022,"FRNU",13.96,80.1,79.85,80.3,79.38,18.3,22.62,18.3,0.642,35.9,38.14,33.23,5.781,5.579,73.25,11.32,8.77,622.2438,10.5,0.1306172,0.1637503,0.7328358
"2018-08-08 10:25:00",106023,"FRNU",13.92,80.2,79.97,80.4,79.56,15.87,19.01,15.87,0.558,32.59,34.19,29.76,6.561,6.168,71.03,9.6,10.74,636.5331,10.5,0.1306172,0.1637503,0.7328358
"2018-08-08 10:30:00",106024,"FRNU",13.91,80.5,80.6,81.3,80.1,16.55,18.71,15.9,0.587,32.71,34.53,29.82,6.94,6.819,72.6,11.2,9.64,650.5209,10.5,0.1421838,0.1796303,0.7651874
"2018-08-08 10:35:00",106025,"FRNU",13.89,80.9,80.5,81,79.92,16.48,18,15.26,0.593,31.06,33.11,29.29,7.2,7.171,74.33,11.83,10.3,663.9883,10.5,0.1421838,0.1796303,0.7651874
"2018-08-08 10:40:00",106026,"FRNU",13.88,81,80.6,81.1,80.1,14.18,16.71,13.61,0.511,28.33,31.57,26.53,7.13,7.211,68.35,9.76,9.64,677.0005,10.5,0.1421838,0.1796303,0.7651874
"2018-08-08 10:45:00",106027,"FRNU",13.87,82,81.6,82.4,80.8,12.12,15.77,11.68,0.453,27.19,30.38,23.97,7.374,7.203,64.38,10.12,10.74,690.2922,10.5,0.1550235,0.1990038,0.7964078
"2018-08-08 10:50:00",106028,"FRNU",13.87,82.1,81.7,82.2,81.2,13.37,15.6,11.62,0.501,27.75,30.55,23.69,7.59,7.397,67.66,9.48,11.84,703.5124,10.5,0.1550235,0.1990038,0.7964078
"2018-08-08 10:55:00",106029,"FRNU",13.87,82.5,82.1,82.7,81.6,12.16,14.32,11.35,0.461,26.67,28.74,23.46,7.786,7.677,70.48,12.28,10.96,716.2003,10.5,0.1550235,0.1990038,0.7964078
"2018-08-08 11:00:00",106030,"FRNU",13.86,82.9,82.7,83.1,82.3,11.45,12.97,10.54,0.44,24.29,26.9,21.88,7.601,7.763,77.57,14.68,10.08,728.6457,10.5,0.1654804,0.2132259,0.8223016
"2018-08-08 11:05:00",106031,"FRNU",13.86,83.6,82.9,83.7,82.3,10.43,13.81,10.1,0.41,25.62,28.43,21.57,7.521,7.636,76.14,12.11,10.96,740.5829,10.5,0.1654804,0.2132259,0.8223016
"2018-08-08 11:10:00",106032,"FRNU",13.86,83.6,83.1,83.6,82.7,11.28,12.43,10.33,0.443,23.51,26.34,21.66,6.983,7.282,76.08,13.53,9.21,751.7668,10.5,0.1654804,0.2132259,0.8223016
"2018-08-08 11:15:00",106033,"FRNU",13.86,83.3,83.7,84.8,83.1,9.69,12.36,9.66,0.377,24.2,26.3,20.29,6.426,6.633,94.5,13.43,8.99,762.6161,10.5,0.1710825,0.2183718,0.8442654
"2018-08-08 11:20:00",106034,"FRNU",13.85,82.8,83.3,83.7,82.6,10.67,11.41,9.52,0.408,21.44,23.83,20.04,5.456,5.922,95,16.31,7.014,772.9594,10.5,0.1710825,0.2183718,0.8442654
"2018-08-08 11:25:00",106035,"FRNU",13.85,83.1,83.4,84,82.8,9.59,11.55,9.05,0.371,21.65,24.95,18.72,4.423,4.863,84.4,22.76,7.453,782.7018,10.5,0.1710825,0.2183718,0.8442654
"2018-08-08 11:30:00",106036,"FRNU",13.85,83.4,83.7,84.5,83.1,9.59,10.26,9.08,0.374,20.44,22.43,18.76,3.737,4.158,75.04,24.65,9.43,790.1434,10.5,0.1659213,0.2033793,0.864424
"2018-08-08 11:35:00",106037,"FRNU",13.85,84,83.9,84.4,83.3,9.22,10.47,8.78,0.367,19.79,22.84,18.74,2.77,3.191,94.9,91.7,4.822,796.1099,10.5,0.1659213,0.2033793,0.864424
"2018-08-08 11:40:00",106038,"FRNU",13.85,83.9,84.4,84.9,83.9,9.25,10.77,9.12,0.367,21.16,23.86,19.49,3.042,2.85,176,47.36,7.672,799.8581,10.5,0.1659213,0.2033793,0.864424
"2018-08-08 11:45:00",106039,"FRNU",13.85,84.5,84.6,85.2,83.7,8.81,10.26,8.78,0.357,20.72,22.74,19.02,2.978,2.977,121.6,46.75,7.014,807.6194,10.5,0.1600442,0.1874545,0.8787101
"2018-08-08 11:50:00",106040,"FRNU",13.84,84.5,84.4,85,84,9.05,10.87,8.64,0.366,20.25,24.35,18.38,3.764,3.27,109.2,28.77,8.77,816.997,10.5,0.1600442,0.1874545,0.8787101
"2018-08-08 11:55:00",106041,"FRNU",13.84,84.9,84.6,85.1,84,8.58,9.99,8.2,0.352,19.73,22.25,17.71,3.708,3.897,129,17.63,6.357,830.5584,10.5,0.1600442,0.1874545,0.8787101
"2018-08-08 12:00:00",106042,"FRNU",13.84,85.8,85.7,86.4,84.9,8.54,9.01,7.799,0.36,19.03,20.46,17.43,3.763,3.678,158.7,24.68,8.55,842.3069,10.5,0.1694584,0.2008791,0.8898826
"2018-08-08 12:05:00",106043,"FRNU",13.83,85.6,85.8,86.6,85.2,8.98,9.99,8.1,0.376,19.84,23.44,18.36,3.717,3.814,103.4,34.19,8.11,853.1438,10.5,0.1694584,0.2008791,0.8898826
"2018-08-08 12:10:00",106044,"FRNU",13.83,85.1,85.1,85.7,84.5,8.78,10.2,8.24,0.362,19.8,23,17.63,3.891,3.776,91.9,41.74,8.55,862.0436,10.5,0.1694584,0.2008791,0.8898826
"2018-08-08 12:15:00",106045,"FRNU",13.83,85.9,85.6,86.6,84.8,8.1,9.25,8,0.343,19.01,20.65,17.9,3.933,3.869,106.4,33.54,8.77,869.1627,10.5,0.1754756,0.2085098,0.8969036
"2018-08-08 12:20:00",106046,"FRNU",13.82,86.5,86.1,86.7,85.6,8.2,11.21,7.968,0.353,20.67,26.24,17.58,4.648,4.202,83.8,20.99,10.74,876.1125,10.5,0.1754756,0.2085098,0.8969036
"2018-08-08 12:25:00",106047,"FRNU",13.82,85.8,85.9,86.8,85.4,8.91,9.18,7.9,0.376,18.87,20.85,17.65,5.127,4.901,70.37,22.94,9.43,882.9924,10.5,0.1754756,0.2085098,0.8969036
"2018-08-08 12:30:00",106048,"FRNU",13.81,86.5,86.5,86.8,85.8,8.54,10.4,7.867,0.369,20.24,24.39,17.99,5.339,5.272,102.7,29.3,8.55,889.2385,10.5,0.184326,0.2230818,0.8999714
"2018-08-08 12:35:00",106049,"FRNU",13.81,87.1,86.6,87.1,86,9.08,10.2,8.04,0.399,20.56,23.83,18.04,5.117,5.252,94.9,17.74,9.86,895.0809,10.5,0.184326,0.2230818,0.8999714
"2018-08-08 12:40:00",106050,"FRNU",13.81,86.7,87.2,87.9,86.6,9.42,10.13,7.968,0.409,20.34,24.64,18.74,4.664,4.794,95.6,27.08,7.672,899.7777,10.5,0.184326,0.2230818,0.8999714
"2018-08-08 12:45:00",106051,"FRNU",13.81,86.5,86.7,87.5,86.2,8.64,10.94,7.833,0.372,20.5,26.07,17.77,4.928,5.004,98.4,16.94,8.33,903.5366,10.5,0.1883518,0.2287056,0.8994631
"2018-08-08 12:50:00",106052,"FRNU",13.8,88,87.2,88,86.4,8.71,9.86,8.04,0.394,20.52,24.08,18.76,4.832,4.882,85.4,22.79,8.33,906.1165,10.5,0.1883518,0.2287056,0.8994631
"2018-08-08 12:55:00",106053,"FRNU",13.8,87.6,87.1,88,86.4,9.99,11.07,7.765,0.446,20.27,26.6,18.21,4.798,4.909,111.9,41.86,7.672,908.0499,10.5,0.1883518,0.2287056,0.8994631
"2018-08-08 13:00:00",106054,"FRNU",13.8,88.6,87.6,88.6,87,7.867,9.93,7.698,0.362,20.54,24.3,18.03,4.681,4.563,94.4,26.69,10.08,910.6779,10.5,0.188632,0.2279683,0.8959958
"2018-08-08 13:05:00",106055,"FRNU",13.8,87.7,87.9,88.6,87.3,8.64,10.16,7.597,0.388,20.95,24.86,18.49,4.665,4.689,96.9,12.92,9.21,913.8454,10.5,0.188632,0.2279683,0.8959958
"2018-08-08 13:10:00",106056,"FRNU",13.8,88.2,88,88.7,87.4,9.52,9.99,7.833,0.434,20.88,24.87,18.52,4.953,4.631,106.4,29.79,8.55,916.7086,10.5,0.188632,0.2279683,0.8959958
"2018-08-08 13:15:00",106057,"FRNU",13.79,87.9,87.7,88.5,87.1,9.22,10.4,7.968,0.416,22.04,25.32,19.33,5.779,5.427,114.9,13.99,10.08,919.1204,10.5,0.1909003,0.231164,0.8882535
"2018-08-08 13:20:00",106058,"FRNU",13.79,88,87.9,88.3,87.5,8.04,10.6,7.9,0.364,21.95,26.06,19.08,5.87,5.975,91.2,25.32,8.55,920.5923,10.5,0.1909003,0.231164,0.8882535
"2018-08-08 13:25:00",106059,"FRNU",13.79,88,88.3,89.1,87.6,7.833,9.32,7.529,0.355,20,23.25,18.05,5.795,5.821,64.15,28.59,9.64,921.6893,10.5,0.1909003,0.231164,0.8882535
"2018-08-08 13:30:00",106060,"FRNU",13.79,88.2,88.3,88.9,87.8,9.55,9.79,7.495,0.435,20.11,24.29,18.03,4.94,5.165,106.1,32.78,10.3,924.2845,10.5,0.1955077,0.2400123,0.8784492
"2018-08-08 13:35:00",106061,"FRNU",13.78,90,89.1,90.1,88.1,7.732,9.76,7.63,0.372,21.91,24.87,19.37,5.539,5.246,83.6,16.72,10.52,926.7094,10.5,0.1955077,0.2400123,0.8784492
"2018-08-08 13:40:00",106062,"FRNU",13.78,89.7,90.4,91.3,89.5,7.765,8.24,6.752,0.371,19.18,21.73,17.6,5.055,5.566,39.47,24.5,7.672,929.8942,10.5,0.1955077,0.2400123,0.8784492
"2018-08-08 13:45:00",106063,"FRNU",13.78,91,90,91.2,89.1,7.36,7.833,6.482,0.366,18.05,20.71,16.35,5.628,5.227,272.7,55.83,14.47,930.4867,10.5,0.1959718,0.2396642,0.8656032
"2018-08-08 13:50:00",106064,"FRNU",13.78,92.7,91.5,92.7,90.8,5.773,8.1,5.773,0.303,18.48,22.33,15.26,5.83,5.772,331.8,25.07,12.49,929.1014,10.5,0.1959718,0.2396642,0.8656032
"2018-08-08 13:55:00",106065,"FRNU",13.78,91.7,92.5,93.3,91.5,5.233,6.313,4.997,0.266,14.05,17.49,11.62,8.04,6.582,297.9,28.38,18.19,927.0629,10.5,0.1959718,0.2396642,0.8656032
"2018-08-08 14:00:00",106066,"FRNU",13.77,91.9,92.2,93.2,91.2,5.976,6.55,5.233,0.305,14.62,18.35,12.25,9.38,8.99,303.5,24.07,17.1,925.9949,10.5,0.2072585,0.2622936,0.8519645
"2018-08-08 14:05:00",106067,"FRNU",13.76,92.4,92.4,93.3,91.7,5.503,6.178,5.132,0.285,14.74,17.17,12.4,10.62,9.87,295.7,17.62,22.14,926.207,10.5,0.2072585,0.2622936,0.8519645
"2018-08-08 14:10:00",106068,"FRNU",13.76,91.1,91.5,92.7,90.8,6.077,6.381,5.132,0.303,14.04,17.26,11.7,10.98,11,293.4,18.56,17.97,925.7348,10.5,0.2072585,0.2622936,0.8519645
"2018-08-08 14:15:00",106069,"FRNU",13.76,92.7,91.9,92.8,91,5.267,6.989,5.267,0.276,15.29,19.07,12.57,9.81,10.49,300.6,29.45,12.93,921.9053,10.5,0.2228447,0.295545,0.8325233
"2018-08-08 14:20:00",106070,"FRNU",13.76,93,92.2,93.7,91.3,5.368,6.584,4.828,0.284,14.6,17.94,11.54,9.23,9.37,294.5,20.14,17.1,916.0947,10.5,0.2228447,0.295545,0.8325233
"2018-08-08 14:25:00",106071,"FRNU",13.76,91.8,92.3,93.1,91.6,6.55,6.753,5.301,0.334,15.72,18.18,13.2,8.43,8.98,321.3,25.37,15.56,909.5646,10.5,0.2228447,0.295545,0.8325233
"2018-08-08 14:30:00",106072,"FRNU",13.76,91.5,92.1,92.9,91.3,5.47,6.381,5.2,0.276,14.54,17.05,12.54,8.07,8.32,329.9,32.01,11.62,906.1132,10.49,0.2122167,0.2768151,0.8088126
"2018-08-08 14:35:00",106073,"FRNU",13.76,92.8,92.3,93.3,91.4,5.199,6.246,5.064,0.274,14.07,16.55,12.45,7.879,7.819,294.9,20.9,17.97,904.9366,10.5,0.2122167,0.2768151,0.8088126
"2018-08-08 14:40:00",106074,"FRNU",13.75,92.6,93.1,94.2,92.4,4.997,5.605,4.963,0.261,13.54,15.04,11.89,9.84,8.61,282.4,11.86,24.33,905.4636,10.5,0.2122167,0.2768151,0.8088126
"2018-08-08 14:45:00",106075,"FRNU",13.75,92.4,91.8,92.6,90.8,5.605,5.875,4.963,0.29,13.37,15.31,11.55,11.77,10.73,286.3,17.87,19.95,900.7299,10.49,0.2118475,0.277482,0.7832788
"2018-08-08 14:50:00",106076,"FRNU",13.75,91.3,92.3,93.3,91.1,5.335,5.605,4.76,0.267,12.49,14.84,10.82,12.76,12.68,280.5,13.09,25.65,893.6023,10.49,0.2118475,0.277482,0.7832788
"2018-08-08 14:55:00",106077,"FRNU",13.74,92,92,93,90.9,5.638,5.74,4.49,0.289,12,14.65,9.24,11.79,12.41,270.1,14.16,19.95,886.9816,10.49,0.2118475,0.277482,0.7832788
"2018-08-08 15:00:00",106078,"FRNU",13.74,91.6,92.2,93,91.2,4.963,5.605,4.626,0.251,11.28,14.24,9.4,13.11,12.5,273.1,9.86,24.55,882.9334,10.49,0.2265108,0.3096387,0.7550318
"2018-08-08 15:05:00",106079,"FRNU",13.74,92.2,92,92.9,91.1,4.794,5.132,4.22,0.248,10.27,12.13,8.03,13.64,13.34,278.6,15.94,22.36,877.4763,10.49,0.2265108,0.3096387,0.7550318
"2018-08-08 15:10:00",106080,"FRNU",13.74,91.9,92.4,93.6,91.6,4.997,5.875,4.524,0.256,11.59,15.44,9.28,13.61,13.46,273.9,17.21,19.73,869.1475,10.49,0.2265108,0.3096387,0.7550318
"2018-08-08 15:15:00",106081,"FRNU",13.74,92.5,92,92.6,91.1,5.74,6.314,4.828,0.299,13.38,16.63,10.74,11.3,12.47,318.9,23.86,18.19,861.7653,10.49,0.2256608,0.3112969,0.7228534
"2018-08-08 15:20:00",106082,"FRNU",13.73,92.4,92.5,93.1,91.6,4.862,6.28,4.727,0.252,12.9,17.11,10.81,10.32,10.7,295.9,25.27,19.73,856.5787,10.49,0.2256608,0.3112969,0.7228534
"2018-08-08 15:25:00",106083,"FRNU",13.73,92,93.1,94.5,91.8,5.132,5.875,4.457,0.263,12.55,16.52,9.62,10.51,10.53,291.1,15.47,21.92,848.1967,10.49,0.2256608,0.3112969,0.7228534
"2018-08-08 15:30:00",106084,"FRNU",13.73,93.5,92.5,93.5,91.9,5.132,5.334,4.524,0.276,11.61,13.83,9.24,12.13,11.31,287.8,12.21,19.73,837.9791,10.49,0.2100869,0.284755,0.6875519
"2018-08-08 15:35:00",106085,"FRNU",13.73,92.2,92.5,93.6,91.7,5.807,5.841,4.862,0.3,13.28,15.26,11.32,13.05,12.6,295.7,12.66,20.82,829.0231,10.49,0.2100869,0.284755,0.6875519
"2018-08-08 15:40:00",106086,"FRNU",13.73,91.7,91.8,92.4,91.2,6.111,6.28,5.537,0.31,15.16,16.89,13.27,11.88,12.72,296.5,15.5,18.63,819.8857,10.49,0.2100869,0.284755,0.6875519
"2018-08-08 15:45:00",106087,"FRNU",13.73,92.9,92.6,93.7,91.7,5.571,6.482,5.233,0.294,14.69,17.32,12.8,11.13,11.31,296.3,16.2,18.85,810.4899,10.49,0.2114157,0.2919225,0.6489226
"2018-08-08 15:50:00",106088,"FRNU",13.73,92,92.4,93.5,91.6,5.368,6.01,4.997,0.275,14.26,16.49,12.32,11.03,11.2,297.3,15.16,22.36,798.7747,10.49,0.2114157,0.2919225,0.6489226
"2018-08-08 15:55:00",106089,"FRNU",13.72,91.9,92.4,93.7,91.4,5.132,6.044,4.997,0.262,14.04,16.31,11.62,12.03,11.06,278.7,19.56,22.36,789.7744,10.49,0.2114157,0.2919225,0.6489226
"2018-08-08 16:00:00",106090,"FRNU",13.72,91.6,91.8,92.3,91.4,6.145,6.28,5.098,0.311,14.08,16.54,11.75,12.75,12.47,297.8,14.09,22.8,781.0789,10.49,0.202684,0.2797007,0.609553
"2018-08-08 16:05:00",106091,"FRNU",13.72,92.9,92,93,91.3,5.402,6.753,5.267,0.285,14.89,18.45,12.87,11.69,12.21,291.8,14.59,19.07,769.769,10.49,0.202684,0.2797007,0.609553
"2018-08-08 16:10:00",106092,"FRNU",13.72,92.4,92.7,93.6,91.8,5.233,6.044,4.997,0.271,14.24,16.88,11.72,11.65,11.98,295.9,11.41,17.54,757.3338,10.49,0.202684,0.2797007,0.609553
"2018-08-08 16:15:00",106093,"FRNU",13.72,92.8,92.2,92.8,91.6,5.233,5.47,4.659,0.275,12.18,13.66,10.03,11.61,11.82,293.2,12.23,20.39,745.1707,10.49,0.1986184,0.2774985,0.5681439
"2018-08-08 16:20:00",106094,"FRNU",13.72,91.8,92.2,92.9,91.6,5.605,5.773,4.929,0.285,13.49,14.78,11.63,12.19,11.82,300.9,11.74,20.17,734.8228,10.49,0.1986184,0.2774985,0.5681439
"2018-08-08 16:25:00",106095,"FRNU",13.72,92.4,92,92.8,91.5,5.841,6.55,5.368,0.303,15.26,18.22,12.83,11.46,11.75,322.1,18.17,15.78,722.4124,10.49,0.1986184,0.2774985,0.5681439
"2018-08-08 16:30:00",106096,"FRNU",13.72,91.9,91.9,92.4,91.3,5.908,6.617,5.469,0.302,15.52,17.84,13.29,11.12,10.98,316.9,14.5,18.41,708.6919,10.49,0.1887672,0.2644134,0.5241441
"2018-08-08 16:35:00",106097,"FRNU",13.73,92.8,91.7,92.9,90.8,5.368,6.246,5.166,0.283,14.19,16.53,12.14,10.15,10.65,302.8,20.98,17.32,697.6569,10.49,0.1887672,0.2644134,0.5241441
"2018-08-08 16:40:00",106098,"FRNU",13.72,91.9,92.7,93.9,91.5,5.807,5.875,4.997,0.297,13.7,15.58,11.9,10.53,10.39,299,11.96,17.1,690.0121,10.49,0.1887672,0.2644134,0.5241441
"2018-08-08 16:45:00",106099,"FRNU",13.72,92.7,92.3,92.8,91.9,5.672,6.651,4.862,0.297,14.16,18.14,11.01,10.32,10.47,303.7,13.71,17.97,679.7487,10.49,0.177555,0.2480113,0.4795029
"2018-08-08 16:50:00",106100,"FRNU",13.73,90.9,91.6,93.1,90.9,5.233,5.976,4.592,0.259,12.57,15.92,9.44,11.01,10.6,296.3,13.8,16.88,660.0774,10.49,0.177555,0.2480113,0.4795029
"2018-08-08 16:55:00",106101,"FRNU",13.73,91.1,91.3,91.9,90.8,5.469,5.773,5.132,0.272,12.89,14.44,11.25,11.16,11.19,295.4,13.91,17.97,631.5052,10.49,0.177555,0.2480113,0.4795029
"2018-08-08 17:00:00",106102,"FRNU",13.73,91.5,91.4,92.4,90.6,5.132,5.537,5.064,0.259,12.25,13.64,10.83,11.27,11.22,287.3,11.61,18.85,596.7542,10.49,0.162546,0.2341015,0.4337773
"2018-08-08 17:05:00",106103,"FRNU",13.73,91.5,91.4,92,90.8,6.482,6.482,5.098,0.327,13.3,17.2,11.36,11.83,11.67,292,21.52,18.41,561.5811,10.49,0.162546,0.2341015,0.4337773
"2018-08-08 17:10:00",106104,"FRNU",13.74,90.9,91,91.6,90.5,7.056,7.056,5.908,0.35,16.68,18.96,14.36,11.11,11.4,328,15.77,16.22,534.2858,10.48,0.162546,0.2341015,0.4337773
"2018-08-08 17:15:00",106105,"FRNU",13.74,91,91,91.3,90.6,6.584,7.023,5.74,0.327,15.96,18.51,13.74,9.73,10.45,308.2,17.15,17.1,516.8887,10.48,0.1507357,0.221657,0.3849733
"2018-08-08 17:20:00",106106,"FRNU",13.74,90.5,90.8,91.1,90.5,5.807,7.225,5.807,0.284,16.81,19.22,13.84,9.62,9.56,306.6,12.57,23.24,511.4232,10.48,0.1507357,0.221657,0.3849733
"2018-08-08 17:25:00",106107,"FRNU",13.75,90.6,90.6,90.8,90.3,6.212,7.056,5.537,0.305,14.8,18.5,12.67,10.43,10.07,295.4,15.01,19.07,505.6723,10.48,0.1507357,0.221657,0.3849733
"2018-08-08 17:30:00",106108,"FRNU",13.75,90.9,90.8,91.3,90.4,5.942,6.888,5.402,0.294,14.56,18.2,12.28,10.37,10.48,300.2,18.36,13.15,494.8684,10.48,0.1390506,0.2036269,0.3367016
"2018-08-08 17:35:00",106109,"FRNU",13.76,91,91.1,91.5,90.7,5.74,6.381,5.47,0.285,14.75,16.61,12.86,9.77,9.82,280,21.49,21.48,482.864,10.48,0.1390506,0.2036269,0.3367016
"2018-08-08 17:40:00",106110,"FRNU",13.76,91.1,91,91.4,90.7,5.537,6.078,5.47,0.276,14.25,15.18,13.04,10.48,9.95,281.6,9.56,19.51,471.8109,10.48,0.1390506,0.2036269,0.3367016
"2018-08-08 17:45:00",106111,"FRNU",13.77,91.4,90.9,91.5,90.4,6.01,6.01,5.503,0.302,13.75,15.23,12.8,11.85,11.2,282.8,12.03,18.19,468.3953,10.48,0.1376445,0.2038449,0.288427
"2018-08-08 17:50:00",106112,"FRNU",13.77,91,91,91.5,90.4,6.01,6.347,5.604,0.298,14.38,16.44,13.16,12.16,12.35,284.3,14.43,16.88,469.1161,10.48,0.1376445,0.2038449,0.288427
"2018-08-08 17:55:00",106113,"FRNU",13.77,91,91,91.3,90.7,5.74,6.246,5.335,0.285,13.83,15.85,12.21,11.28,11.7,285.2,16.17,16.88,475.1671,10.48,0.1376445,0.2038449,0.288427
"2018-08-08 18:00:00",106114,"FRNU",13.77,90.9,91.1,91.6,90.6,5.436,5.807,5.233,0.269,13.14,14.49,11.82,11.44,11.33,276.3,8.84,16.22,483.6064,10.48,0.1495044,0.2233747,0.2397504
"2018-08-08 18:05:00",106115,"FRNU",13.79,90.5,90.7,91.1,90.3,6.01,6.077,5.335,0.294,13.46,15.13,12,11.56,11.44,295.1,13.21,19.51,481.9376,10.48,0.1495044,0.2233747,0.2397504
"2018-08-08 18:10:00",106116,"FRNU",13.81,90.7,90.5,90.8,90.3,5.807,6.347,5.537,0.285,13.97,15.83,12.71,11.75,11.58,286.9,17.85,18.19,470.3606,10.48,0.1495044,0.2233747,0.2397504
"2018-08-08 18:15:00",106117,"FRNU",13.78,91.3,91.1,91.6,90.7,6.077,6.179,5.537,0.304,14.3,15.91,13.06,11.02,11.4,283.1,15.84,16.22,459.8835,10.48,0.1417003,0.2133905,0.1913094
"2018-08-08 18:20:00",106118,"FRNU",13.75,91.2,91.2,91.6,90.7,5.942,6.719,5.739,0.297,15.65,17.88,14.17,10.61,10.72,293.3,13.74,17.97,453.5214,10.48,0.1417003,0.2133905,0.1913094
"2018-08-08 18:25:00",106119,"FRNU",13.72,90.9,90.8,91.2,90.5,5.807,6.347,5.773,0.288,14.95,15.87,14,11.18,11.08,285.6,11.92,20.6,450.2044,10.48,0.1417003,0.2133905,0.1913094
"2018-08-08 18:30:00",106120,"FRNU",13.69,90.4,90.7,91,90.2,5.874,6.145,5.739,0.287,14.48,15.39,13.53,12.44,11.68,276.4,8.21,18.63,437.4508,10.48,0.1352323,0.2049613,0.1437873
"2018-08-08 18:35:00",106121,"FRNU",13.64,90.4,90.5,90.7,90.3,5.908,6.212,5.74,0.288,14.31,15.29,13.57,12.7,12.65,282,10.78,16.44,415.787,10.48,0.1352323,0.2049613,0.1437873
"2018-08-08 18:40:00",106122,"FRNU",13.58,89.4,90,90.4,89.3,6.482,6.617,5.807,0.307,15.02,16.27,13.57,12.32,12.36,292.6,14.24,18.19,377.0453,10.48,0.1352323,0.2049613,0.1437873
"2018-08-08 18:45:00",106123,"FRNU",13.52,88.8,89.1,89.4,88.8,6.381,7.022,6.381,0.296,16.09,17.19,14.72,10.86,11.72,304,10.56,13.81,319.9526,10.48,0.1152822,0.1878352,0.0986227
"2018-08-08 18:50:00",106124,"FRNU",13.46,88.7,88.8,89,88.6,6.077,6.55,6.077,0.281,14.56,15.45,13.52,10.33,10.61,284.9,11.3,15.34,253.4889,10.48,0.1152822,0.1878352,0.0986227
"2018-08-08 18:55:00",106125,"FRNU",13.42,88.5,88.7,88.9,88.4,6.415,6.617,6.01,0.294,14.23,15.42,13.31,10.14,10.41,283.1,13.41,17.1,202.0932,10.48,0.1152822,0.1878352,0.0986227
"2018-08-08 19:00:00",106126,"FRNU",13.37,88.5,88.5,88.7,88.3,6.314,6.449,6.077,0.29,14.05,14.79,13.39,10.35,10.25,290.6,11.05,14.69,174.4054,10.48,0.07993256,0.1413689,0.05742715
"2018-08-08 19:05:00",106127,"FRNU",13.32,87.8,88.1,88.5,87.7,6.82,6.922,6.246,0.306,14.92,15.89,13.93,9.86,10.22,280.2,9.53,15.78,150.5754,10.48,0.07993256,0.1413689,0.05742715
"2018-08-08 19:10:00",106128,"FRNU",13.27,87.7,87.8,88.1,87.6,6.955,7.09,6.685,0.312,15.65,16.57,15,9,9.33,289,15.63,13.37,133.6057,10.48,0.07993256,0.1413689,0.05742715
"2018-08-08 19:15:00",106129,"FRNU",13.22,87.6,87.7,87.9,87.3,6.888,7.09,6.786,0.308,15.95,16.48,15.47,8.82,8.75,293.5,14.41,15.12,115.2976,10.48,0.06283671,0.1179385,0.0261325
"2018-08-08 19:20:00",106130,"FRNU",13.18,87.7,87.7,87.9,87.4,7.022,7.09,6.786,0.314,15.93,16.3,15.3,9.41,9.03,295,11.79,14.69,99.49194,10.48,0.06283671,0.1179385,0.0261325
"2018-08-08 19:25:00",106131,"FRNU",13.13,86.8,87.1,87.8,86.7,7.664,7.698,7.022,0.333,16.77,17.67,16.04,8.79,9.15,292.8,11.32,12.93,76.30191,10.48,0.06283671,0.1179385,0.0261325
"2018-08-08 19:30:00",106132,"FRNU",13.08,85.4,86.1,86.8,85.4,8.78,8.85,7.597,0.366,18.42,19.88,17.11,7.835,8.41,318.3,15.28,16.66,51.72538,10.48,0.04692702,0.09758607,0.01063326
"2018-08-08 19:35:00",106133,"FRNU",13.03,84.6,85.1,85.6,84.6,9.66,9.66,8.78,0.392,20.53,21.35,19.56,5.722,6.82,333.9,10.82,6.138,40.58146,10.48,0.04692702,0.09758607,0.01063326
"2018-08-08 19:40:00",106134,"FRNU",12.98,83.1,83.9,84.7,83.1,10.4,10.8,9.59,0.402,21.91,23.04,20.91,4.571,5.11,334.3,15.96,4.603,35.81566,10.48,0.04692702,0.09758607,0.01063326
"2018-08-08 19:45:00",106135,"FRNU",12.93,82.4,82.8,83.2,82.3,11.18,11.18,10.43,0.422,22.23,23.11,21.69,3.805,4.176,325,13.99,7.891,30.7583,10.48,0.02224079,0.03374862,0.002795291
"2018-08-08 19:50:00",106136,"FRNU",12.88,84.3,83.2,85,81.9,9.18,11.21,8.24,0.369,20.21,23.02,17.36,4.596,4.132,337.2,14.02,11.84,24.25618,10.48,0.02224079,0.03374862,0.002795291
"2018-08-08 19:55:00",106137,"FRNU",12.85,83.1,83.2,84.3,82.6,9.72,9.93,9.18,0.376,20.2,20.73,19.21,4.899,4.757,337,11.85,6.576,18.40162,10.48,0.02224079,0.03374862,0.002795291
"2018-08-08 20:00:00",106138,"FRNU",12.82,82.3,82.8,83.3,82.3,10.33,10.53,9.49,0.39,20.62,21.83,19.69,4.883,4.848,326.5,15.81,7.014,17.46884,10.48,0.01703549,0.02682197,7.958073E-06
"2018-08-08 20:05:00",106139,"FRNU",12.8,81.3,81.7,82.4,81.2,10.94,10.97,10.23,0.399,21.31,21.88,20.5,4.111,4.522,330.1,14.55,6.138,16.96843,10.48,0.01703549,0.02682197,7.958073E-06
"2018-08-08 20:10:00",106140,"FRNU",12.77,84.5,82.5,84.5,80.9,8.24,11.18,8.24,0.333,19.65,22.04,17.36,4.667,4.402,342.6,13.35,9.64,16.20134,10.48,0.01703549,0.02682197,7.958073E-06
"2018-08-08 20:15:00",106141,"FRNU",12.76,82.9,84.1,84.9,82.9,9.66,9.69,8.04,0.371,18.56,20.15,16.97,4.669,4.742,337.2,12.96,7.891,14.57704,10.48,0.01665179,0.02628146,2.5E-07
"2018-08-08 20:20:00",106142,"FRNU",12.75,81.8,82.4,83,81.7,10.47,10.5,9.42,0.388,20.41,21.08,19.11,4.959,4.86,334.3,14.04,9.43,13.85085,10.48,0.01665179,0.02628146,2.5E-07
"2018-08-08 20:25:00",106143,"FRNU",12.75,81.1,81.4,81.9,81,10.94,11.08,10.43,0.397,21.36,21.9,20.82,4.187,4.569,321.4,12,4.603,12.37692,10.48,0.01665179,0.02628146,2.5E-07
"2018-08-08 20:30:00",106144,"FRNU",12.73,81.7,81.4,82.7,80.5,10.54,11.55,9.39,0.389,21.19,22.7,18.7,4.248,4.172,323.9,18.87,8.33,10.0082,10.48,0.01571393,0.0248582,2.5E-07
"2018-08-08 20:35:00",106145,"FRNU",12.73,81.8,81.9,82.5,81.5,10.43,10.54,9.39,0.387,20.48,21.22,18.48,4.002,4.104,316.9,11.08,6.357,6.798178,10.48,0.01571393,0.0248582,2.5E-07
"2018-08-08 20:40:00",106146,"FRNU",12.73,80.1,80.5,81.8,79.98,11.31,11.99,10.4,0.397,21.96,23.12,20.82,3.858,3.936,334.4,13.3,4.822,3.739543,10.48,0.01571393,0.0248582,2.5E-07
"2018-08-08 20:45:00",106147,"FRNU",12.73,79.13,79.63,80.3,79.07,11.48,11.89,11.08,0.39,21.61,22.16,21.01,3.959,3.851,294.6,11.34,5.918,1.597972,10.48,0.01177941,0.01941564,2.5E-07
"2018-08-08 20:50:00",106148,"FRNU",12.73,80.3,79.45,80.4,79.07,10.27,11.62,10.27,0.363,20.7,21.76,19.4,4.333,4.001,295.6,13.15,10.52,0.6120442,10.48,0.01177941,0.01941564,2.5E-07
"2018-08-08 20:55:00",106149,"FRNU",12.73,80.2,80.7,81.1,80.1,10.87,10.87,10.06,0.383,19.93,20.76,19.32,5.224,4.717,299.1,14.59,7.672,0.2881017,10.48,0.01177941,0.01941564,2.5E-07
"2018-08-08 21:00:00",106150,"FRNU",12.73,81.6,80.6,81.6,79.8,10.06,10.94,9.93,0.371,19.84,20.86,18.91,5.853,5.54,288.2,7.128,9.64,0.1234273,10.48,0.01576854,0.02473013,2.5E-07
"2018-08-08 21:05:00",106151,"FRNU",12.73,80.5,81.3,81.6,80.5,10.81,10.87,10.06,0.384,20.46,21.23,19.88,5.86,6.069,315.2,15.12,8.77,0.04289302,10.48,0.01576854,0.02473013,2.5E-07
"2018-08-08 21:10:00",106152,"FRNU",12.73,79.68,79.98,80.6,79.68,11.89,11.92,10.6,0.411,21.58,22.54,20.08,4.996,5.436,322.8,12.83,5.48,0.002673883,10.48,0.01576854,0.02473013,2.5E-07
"2018-08-08 21:15:00",106153,"FRNU",12.72,79.43,79.82,80.3,79.37,11.41,12.05,11.14,0.392,21.83,22.67,21.2,4.283,4.705,295.3,11.74,7.891,0,10.48,0.01887005,0.02872441,2.5E-07
"2018-08-08 21:20:00",106154,"FRNU",12.72,79.86,78.78,79.92,78.16,10.94,11.68,10.91,0.381,20.72,21.27,20.17,4.643,4.273,283,13.38,12.93,0,10.48,0.01887005,0.02872441,2.5E-07
"2018-08-08 21:25:00",106155,"FRNU",12.73,79.62,79.72,80.1,79.31,11.01,11.41,10.87,0.38,21.07,21.63,20.35,5.166,4.998,299.8,14.66,8.55,0,10.48,0.01887005,0.02872441,2.5E-07
"2018-08-08 21:30:00",106156,"FRNU",12.73,78.89,79.72,80.3,78.82,10.94,11.01,10.43,0.369,19.76,20.54,19.25,5.848,5.478,283.8,7.068,9.21,0,10.48,0.01630231,0.02529386,2.5E-07
"2018-08-08 21:35:00",106157,"FRNU",12.72,78.52,78.48,78.89,78.16,11.08,11.28,10.87,0.369,19.91,20.22,19.55,5.979,5.984,292,8.2,8.55,0,10.48,0.01630231,0.02529386,2.5E-07
"2018-08-08 21:40:00",106158,"FRNU",12.72,78.16,77.87,78.52,77.43,11.51,11.82,11.08,0.379,20.39,20.77,19.7,6.595,6.244,276.5,5.713,8.11,0,10.48,0.01630231,0.02529386,2.5E-07
"2018-08-08 21:45:00",106159,"FRNU",12.72,79.26,78.94,79.74,78.1,11.35,11.58,10.81,0.387,20.32,20.97,19.89,6.817,6.735,287.7,6.139,9.21,0,10.48,0.02213371,0.03241653,2.5E-07
"2018-08-08 21:50:00",106160,"FRNU",12.72,78.59,78.4,79.25,77.92,11.85,12.22,11.28,0.396,21.55,21.84,20.83,6.52,6.641,291.7,6.123,7.234,0,10.48,0.02213371,0.03241653,2.5E-07
"2018-08-08 21:55:00",106161,"FRNU",12.71,77.26,78.05,78.65,77.19,12.26,12.26,11.52,0.392,21.1,22.1,20.29,6.299,6.458,279.5,6.518,8.11,0,10.48,0.02213371,0.03241653,2.5E-07
"2018-08-08 22:00:00",106162,"FRNU",12.71,78.29,77.46,78.35,77.01,11.48,12.36,11.48,0.379,20.98,21.45,20.5,6.07,6.131,281.8,6.556,11.4,0,10.48,0.02217748,0.03233767,2.5E-07
"2018-08-08 22:05:00",106163,"FRNU",12.72,78.89,79.06,79.62,78.41,11.41,11.55,11.04,0.385,20.7,21.16,20.25,6.783,6.487,276.7,6.644,12.06,0,10.48,0.02217748,0.03233767,2.5E-07
"2018-08-08 22:10:00",106164,"FRNU",12.71,78.89,78.45,78.95,78.04,11.52,11.89,11.35,0.388,20.97,21.25,20.6,6.77,6.718,279.8,8.14,8.99,0,10.48,0.02217748,0.03233767,2.5E-07
"2018-08-08 22:15:00",106165,"FRNU",12.71,78.77,78.57,78.95,78.16,11.68,11.99,11.45,0.392,21.32,21.64,20.86,6.92,6.859,274.8,5.921,9.64,0,10.48,0.02361024,0.03421868,2.5E-07
"2018-08-08 22:20:00",106166,"FRNU",12.72,78.29,78.59,78.78,78.23,11.82,12.02,11.58,0.391,21.29,21.69,20.95,7.07,6.916,271.6,5.809,11.84,0,10.48,0.02361024,0.03421868,2.5E-07
"2018-08-08 22:25:00",106167,"FRNU",12.72,78.66,78.71,79.26,78.29,11.72,11.95,11.38,0.392,21.34,21.74,20.86,7.866,7.504,270.6,6.35,11.18,0,10.48,0.02361024,0.03421868,2.5E-07
"2018-08-08 22:30:00",106168,"FRNU",12.72,77.14,77.84,78.72,77.08,12.5,12.5,11.58,0.398,21.37,21.72,20.93,8.05,8.04,274.6,6.03,10.08,0,10.48,0.02634091,0.03732577,2.5E-07
"2018-08-08 22:35:00",106169,"FRNU",12.71,75.68,76.28,77.08,75.5,13.37,13.44,12.43,0.405,22.06,22.64,21.33,7.224,7.732,275.4,4.894,7.453,0,10.48,0.02634091,0.03732577,2.5E-07
"2018-08-08 22:40:00",106170,"FRNU",12.71,76.84,76.35,76.96,75.56,12.19,13.37,12.19,0.384,21.38,22.11,20.74,6.48,6.803,281.6,9.55,10.3,0,10.48,0.02634091,0.03732577,2.5E-07
"2018-08-08 22:45:00",106171,"FRNU",12.71,77.57,77.44,77.69,76.9,12.16,12.23,11.89,0.392,21,21.39,20.72,6.176,6.316,282.2,7.788,8.99,0,10.48,0.02353593,0.03364117,2.5E-07
"2018-08-08 22:50:00",106172,"FRNU",12.71,77.44,77.16,77.63,76.77,12.39,12.7,12.09,0.398,21.54,21.81,21.11,6.233,6.141,273.1,5.499,7.672,0,10.48,0.02353593,0.03364117,2.5E-07
"2018-08-08 22:55:00",106173,"FRNU",12.71,77.81,77.42,77.81,77.14,12.26,12.83,12.19,0.399,21.97,22.51,21.49,6.161,6.204,267.3,9.99,8.55,0,10.48,0.02353593,0.03364117,2.5E-07
"2018-08-08 23:00:00",106174,"FRNU",12.71,79.08,78.46,79.08,77.81,11.55,12.23,11.48,0.392,21.36,21.74,20.98,6.456,6.227,273.9,9.56,11.4,0,10.48,0.02113643,0.03100801,2.5E-07
"2018-08-08 23:05:00",106175,"FRNU",12.71,78.96,79.46,79.88,78.9,11.52,11.62,11.14,0.389,21.13,21.41,20.82,6.864,6.848,279.1,15.89,12.49,0,10.48,0.02113643,0.03100801,2.5E-07
"2018-08-08 23:10:00",106176,"FRNU",12.71,79.51,78.98,79.63,78.18,11.31,12.02,11.25,0.389,21.31,21.65,20.97,7.698,7.109,273.8,11.2,15.12,0,10.48,0.02113643,0.03100801,2.5E-07
"2018-08-08 23:15:00",106177,"FRNU",12.71,78.42,79,79.57,78.42,11.82,11.89,11.28,0.392,21.3,21.57,20.9,8.21,8,283.6,10.54,12.49,0,10.48,0.02618252,0.0373485,2.5E-07
"2018-08-08 23:20:00",106178,"FRNU",12.7,78.42,78.55,78.84,78.24,11.85,11.99,11.62,0.393,21.4,21.61,21.07,8.87,8.34,284,10.62,14.47,0,10.48,0.02618252,0.0373485,2.5E-07
"2018-08-08 23:25:00",106179,"FRNU",12.7,78.78,78.76,79.27,78.24,11.62,11.92,11.42,0.39,21.24,21.52,20.84,9.78,9.47,281.2,11.38,19.51,0,10.48,0.02618252,0.0373485,2.5E-07
"2018-08-08 23:30:00",106180,"FRNU",12.7,78.9,79.21,79.76,78.72,11.48,11.65,11.18,0.387,21.03,21.33,20.8,10.4,10.19,278.9,10.25,18.19,0,10.48,0.03260949,0.04447844,2.5E-07
"2018-08-08 23:35:00",106181,"FRNU",12.7,78.24,78.88,79.39,78.24,11.89,11.89,11.25,0.392,21.04,21.33,20.73,10.91,10.69,282.1,12.3,17.76,0,10.48,0.03260949,0.04447844,2.5E-07
"2018-08-08 23:40:00",106182,"FRNU",12.7,77.87,77.89,78.3,77.69,12.02,12.19,11.85,0.392,21.4,21.58,21.17,10.4,10.62,291.6,10.02,15.12,0,10.48,0.03260949,0.04447844,2.5E-07
"2018-08-08 23:45:00",106183,"FRNU",12.7,77.99,77.85,78.18,77.45,12.02,12.39,11.96,0.393,21.46,21.75,21.18,10.17,10.13,296.1,12.31,15.34,0,10.48,0.03530349,0.04711763,2.5E-07
"2018-08-08 23:50:00",106184,"FRNU",12.7,78.18,78.02,78.3,77.81,12.06,12.16,11.85,0.397,21.37,21.63,21.14,10.16,10.24,295.5,11.32,14.91,0,10.48,0.03530349,0.04711763,2.5E-07
"2018-08-08 23:55:00",106185,"FRNU",12.69,77.08,77.43,78.18,76.84,12.77,12.77,12.02,0.405,21.75,22.07,21.32,9.55,9.98,306.4,11.62,12.49,0,10.48,0.03530349,0.04711763,2.5E-07
"2018-08-09 00:00:00",106186,"FRNU",12.7,77.2,77.11,77.45,76.78,12.5,12.8,12.39,0.398,21.73,22.07,21.5,8.73,9.14,302.5,13.38,12.93,0,10.48,0.03284864,0.04425231,2.5E-07
"2018-08-09 00:05:00",106187,"FRNU",12.69,77.45,76.99,77.63,76.66,12.33,12.77,12.23,0.396,21.61,21.86,21.19,8.15,8.31,294,9.35,13.59,0,10.48,0.03284864,0.04425231,2.5E-07
"2018-08-09 00:10:00",106188,"FRNU",12.69,77.63,77.32,77.69,76.72,12.02,12.56,11.96,0.389,21.33,21.72,20.94,8.68,8.33,293.6,10.01,13.37,0,10.48,0.03284864,0.04425231,2.5E-07
"2018-08-09 00:15:00",106189,"FRNU",12.69,77.14,77.36,77.93,76.66,12.36,12.7,11.85,0.393,21.26,21.78,20.84,9.36,9.01,290.9,7.897,13.59,0,10.48,0.02910888,0.04011124,2.5E-07
"2018-08-09 00:20:00",106190,"FRNU",12.69,76.47,76.9,77.45,76.17,12.63,12.97,12.16,0.393,21.48,21.97,21.01,9.52,9.57,291.9,7.801,17.54,0,10.48,0.02910888,0.04011124,2.5E-07
"2018-08-09 00:25:00",106191,"FRNU",12.69,76.72,76.53,76.84,76.17,12.63,12.97,12.46,0.396,21.47,21.84,21.17,9.69,9.58,292.1,8.31,15.78,0,10.48,0.02910888,0.04011124,2.5E-07
"2018-08-09 00:30:00",106192,"FRNU",12.69,76.47,76.5,76.96,76.05,12.36,12.93,12.36,0.385,21.32,21.81,20.83,9.84,9.72,292.5,9.64,16,0,10.48,0.0317588,0.04279314,2.5E-07
"2018-08-09 00:35:00",106193,"FRNU",12.69,76.84,76.56,76.9,76.11,12.36,12.83,12.29,0.389,21.2,21.59,20.86,10.09,9.89,291.3,8.4,16.22,0,10.48,0.0317588,0.04279314,2.5E-07
"2018-08-09 00:40:00",106194,"FRNU",12.69,76.05,76.37,76.9,75.87,12.73,12.77,12.29,0.391,21.14,21.5,20.83,9.8,10.01,292.8,9.06,12.49,0,10.48,0.0317588,0.04279314,2.5E-07
"2018-08-09 00:45:00",106195,"FRNU",12.69,76.47,76.62,77.2,75.99,12.46,12.73,11.96,0.388,20.95,21.28,20.37,9.81,10,292.3,8.73,15.12,0,10.48,0.03263462,0.04369389,2.5E-07
"2018-08-09 00:50:00",106196,"FRNU",12.68,76.72,76.95,77.57,76.35,12.09,12.46,11.75,0.379,20.69,21.05,20.4,9.82,9.83,296.3,11.43,17.76,0,10.48,0.03263462,0.04369389,2.5E-07
"2018-08-09 00:55:00",106197,"FRNU",12.68,77.2,76.79,77.2,76.35,12.02,12.53,11.96,0.383,20.66,21.15,20.28,10.43,10.14,291.2,9.87,16,0,10.48,0.03263462,0.04369389,2.5E-07
"2018-08-09 01:00:00",106198,"FRNU",12.68,76.9,77.02,77.33,76.66,12.09,12.23,11.85,0.382,20.64,20.93,20.32,10.99,10.62,291.9,9.05,17.32,0,10.48,0.03363113,0.04491317,2.5E-07
"2018-08-09 01:05:00",106199,"FRNU",12.68,76.47,76.8,77.2,76.35,12.33,12.46,11.85,0.384,20.7,21.02,20.34,11.06,11.05,293.3,9.53,15.78,0,10.48,0.03363113,0.04491317,2.5E-07
"2018-08-09 01:10:00",106200,"FRNU",12.68,76.96,76.77,77.26,76.23,12.09,12.5,11.85,0.382,20.65,21.04,20.36,11.08,11.04,296.6,9.52,18.41,0,10.48,0.03363113,0.04491317,2.5E-07
"2018-08-09 01:15:00",106201,"FRNU",12.68,76.6,76.73,77.02,76.47,12.09,12.26,11.82,0.378,20.51,20.81,20.06,10.76,10.9,290.4,9.65,17.1,0,10.48,0.03550449,0.04680017,2.5E-07
"2018-08-09 01:20:00",106202,"FRNU",12.68,76.29,76.59,77.02,76.23,12.29,12.36,11.85,0.38,20.51,20.78,20.12,10.97,10.93,291.3,8.48,17.32,0,10.48,0.03550449,0.04680017,2.5E-07
"2018-08-09 01:25:00",106203,"FRNU",12.68,76.17,76.17,76.47,75.87,12.29,12.53,12.12,0.379,20.56,20.85,20.16,11.05,10.95,296.5,9.85,16.44,0,10.48,0.03550449,0.04680017,2.5E-07
"2018-08-09 01:30:00",106204,"FRNU",12.68,76.72,76.24,76.72,75.87,11.89,12.53,11.89,0.373,20.4,20.8,19.91,11.23,11.09,294.4,9.91,17.32,0,10.48,0.03514777,0.04627258,2.5E-07
"2018-08-09 01:35:00",106205,"FRNU",12.68,76.29,76.46,76.84,76.17,12.16,12.26,11.85,0.376,20.24,20.54,19.94,11.15,11.14,295.1,10.24,17.32,0,10.48,0.03514777,0.04627258,2.5E-07
"2018-08-09 01:40:00",106206,"FRNU",12.68,76.23,76.22,76.47,75.87,12.16,12.43,12.02,0.375,20.33,20.59,20.01,11.18,11.2,294.8,10.07,17.54,0,10.48,0.03514777,0.04627258,2.5E-07
"2018-08-09 01:45:00",106207,"FRNU",12.68,76.47,76.21,76.53,75.93,11.89,12.39,11.89,0.37,20.25,20.55,19.82,11.65,11.41,292.8,8.28,19.29,0,10.49,0.03577015,0.04690754,2.5E-07
"2018-08-09 01:50:00",106208,"FRNU",12.68,76.17,76.3,76.53,76.05,12.09,12.29,11.89,0.373,20.08,20.46,19.79,12.37,11.97,293.7,9.26,19.29,0,10.48,0.03577015,0.04690754,2.5E-07
"2018-08-09 01:55:00",106209,"FRNU",12.67,75.87,75.9,76.23,75.62,12.09,12.36,11.96,0.369,19.97,20.4,19.55,12.62,12.53,290.2,8.83,16.22,0,10.48,0.03577015,0.04690754,2.5E-07
"2018-08-09 02:00:00",106210,"FRNU",12.68,75.5,75.63,75.99,75.5,12.33,12.46,12.09,0.371,19.92,20.31,19.68,12.26,12.56,289.3,9.02,17.1,0,10.49,0.03792552,0.04894327,2.5E-07
"2018-08-09 02:05:00",106211,"FRNU",12.67,75.44,75.64,76.11,75.26,12.29,12.5,11.92,0.37,19.81,20.33,19.51,11.85,12.1,287.3,7.803,19.29,0,10.49,0.03792552,0.04894327,2.5E-07
"2018-08-09 02:10:00",106212,"FRNU",12.67,75.62,75.45,75.74,75.2,12.09,12.39,12.06,0.366,19.8,20.12,19.53,11.76,11.83,285.1,8.33,15.56,0,10.48,0.03792552,0.04894327,2.5E-07
"2018-08-09 02:15:00",106213,"FRNU",12.67,75.5,75.46,75.99,75.14,12.23,12.39,11.89,0.368,19.72,19.94,19.41,11.55,11.59,286.5,8.44,17.97,0,10.48,0.03648309,0.04733859,2.5E-07
"2018-08-09 02:20:00",106214,"FRNU",12.67,75.5,75.45,75.74,75.14,12.16,12.46,12.12,0.366,19.9,20.15,19.59,11.42,11.45,286.1,7.569,17.1,0,10.49,0.03648309,0.04733859,2.5E-07
"2018-08-09 02:25:00",106215,"FRNU",12.67,75.2,75.22,75.5,74.89,12.33,12.39,12.09,0.368,19.63,19.94,19.3,11.48,11.44,285.1,8.17,17.1,0,10.49,0.03648309,0.04733859,2.5E-07
"2018-08-09 02:30:00",106216,"FRNU",12.67,74.95,75.38,75.74,74.89,12.23,12.43,11.96,0.362,19.66,20.01,19.27,11.56,11.53,288.8,8.88,15.56,0,10.49,0.03554789,0.04633384,2.5E-07
"2018-08-09 02:35:00",106217,"FRNU",12.67,74.53,74.79,75.38,74.29,12.56,12.63,12.02,0.366,19.4,19.75,19.13,11.7,11.66,283.8,8.03,18.85,0,10.49,0.03554789,0.04633384,2.5E-07
"2018-08-09 02:40:00",106218,"FRNU",12.66,74.65,74.59,75.08,74.29,12.12,12.5,12.09,0.355,19.28,19.53,18.95,11.89,11.8,285.3,7.699,18.41,0,10.49,0.03554789,0.04633384,2.5E-07
"2018-08-09 02:45:00",106219,"FRNU",12.66,74.95,74.84,75.2,74.41,11.96,12.29,11.82,0.354,18.98,19.24,18.65,12.55,12.28,284,7.867,18.85,0,10.48,0.03603522,0.0466038,2.5E-07
"2018-08-09 02:50:00",106220,"FRNU",12.67,74.41,74.41,75.02,73.86,12.16,12.56,11.92,0.353,19.03,19.34,18.73,12.77,12.52,286.1,7.976,21.26,0,10.49,0.03603522,0.0466038,2.5E-07
"2018-08-09 02:55:00",106221,"FRNU",12.67,74.89,74.72,75.14,74.35,11.89,12.29,11.75,0.351,18.75,19.18,18.39,12.43,12.68,282.6,8.6,16.66,0,10.49,0.03603522,0.0466038,2.5E-07
"2018-08-09 03:00:00",106222,"FRNU",12.66,75.5,75.27,75.62,74.77,11.79,11.96,11.58,0.355,18.7,18.96,18.51,12.28,12.32,285.5,8.98,19.07,0,10.49,0.03739952,0.04800621,2.5E-07
"2018-08-09 03:05:00",106223,"FRNU",12.66,74.35,74.79,75.5,74.1,12.53,12.56,11.69,0.363,19.04,19.55,18.43,11.52,11.99,287.9,8.61,14.69,0,10.49,0.03739952,0.04800621,2.5E-07
"2018-08-09 03:10:00",106224,"FRNU",12.66,74.04,74.15,74.59,73.74,12.66,12.77,12.39,0.363,19.44,19.59,19.26,11.31,11.4,286.6,7.365,15.78,0,10.49,0.03739952,0.04800621,2.5E-07
"2018-08-09 03:15:00",106225,"FRNU",12.66,73.8,73.9,74.29,73.56,12.83,12.93,12.56,0.365,19.56,19.88,19.3,10.35,10.87,287.2,7.256,14.91,0,10.49,0.03456981,0.0449447,2.5E-07
"2018-08-09 03:20:00",106226,"FRNU",12.66,73.43,73.77,74.04,73.43,12.77,13.07,12.7,0.359,19.66,20.04,19.18,10.25,10.24,288.4,7.842,16,0,10.49,0.03456981,0.0449447,2.5E-07
"2018-08-09 03:25:00",106227,"FRNU",12.66,74.1,74.35,75.02,73.5,12.33,12.83,11.85,0.354,18.97,19.43,18.63,10.67,10.44,283.2,7.781,16.22,0,10.49,0.03456981,0.0449447,2.5E-07
"2018-08-09 03:30:00",106228,"FRNU",12.66,73.8,74.29,74.59,73.8,12.83,12.83,12.06,0.365,19.01,19.71,18.6,10.89,10.85,288.1,8.37,16.44,0,10.48,0.03243864,0.04273131,2.5E-07
"2018-08-09 03:35:00",106229,"FRNU",12.66,73.68,73.7,74.04,73.43,13.04,13.04,12.63,0.37,19.49,19.89,19.1,10.77,10.94,293,8.53,14.69,0,10.49,0.03243864,0.04273131,2.5E-07
"2018-08-09 03:40:00",106230,"FRNU",12.66,73.56,73.58,73.8,73.31,12.7,13.07,12.63,0.359,19.52,19.95,18.96,10,10.23,289.8,8.41,14.25,0,10.49,0.03243864,0.04273131,2.5E-07
"2018-08-09 03:45:00",106231,"FRNU",12.66,73.92,73.8,74.04,73.5,12.66,12.73,12.43,0.362,19.24,19.56,18.87,9.96,9.89,292.9,9.52,15.34,0,10.49,0.03168135,0.04177976,2.5E-07
"2018-08-09 03:50:00",106232,"FRNU",12.66,73.56,73.59,73.86,73.19,13.04,13.24,12.7,0.368,19.63,20.06,19.27,10.04,9.92,294.8,9.49,14.91,0,10.49,0.03168135,0.04177976,2.5E-07
"2018-08-09 03:55:00",106233,"FRNU",12.66,73.31,73.29,73.62,73.01,13.14,13.37,12.97,0.368,19.79,20.1,19.43,10.17,10.23,292.2,9.06,13.37,0,10.49,0.03168135,0.04177976,2.5E-07
"2018-08-09 04:00:00",106234,"FRNU",12.65,73.56,73.57,73.86,73.19,12.73,13.17,12.56,0.359,19.35,19.89,18.98,10.4,10.31,289.7,7.936,14.91,0,10.49,0.03100817,0.04100016,2.5E-07
"2018-08-09 04:05:00",106235,"FRNU",12.66,73.19,73.51,73.74,73.13,13.1,13.1,12.66,0.365,19.37,19.67,19.08,10.94,10.71,291.5,8.45,15.56,0,10.49,0.03100817,0.04100016,2.5E-07
"2018-08-09 04:10:00",106236,"FRNU",12.66,73.07,72.96,73.25,72.71,13.14,13.34,12.9,0.365,19.52,19.76,19.21,11.11,11,290.7,7.029,15.56,0,10.49,0.03100817,0.04100016,2.5E-07
"2018-08-09 04:15:00",106237,"FRNU",12.65,73.07,72.97,73.19,72.64,12.83,13.48,12.8,0.356,19.54,19.99,18.89,10.79,10.9,291.5,7.605,13.37,0,10.49,0.03237163,0.04228077,2.5E-07
"2018-08-09 04:20:00",106238,"FRNU",12.65,72.95,72.99,73.25,72.64,12.9,13.14,12.8,0.357,19.18,19.47,18.89,10.31,10.61,290.8,7.666,13.59,0,10.49,0.03237163,0.04228077,2.5E-07
"2018-08-09 04:25:00",106239,"FRNU",12.65,74.04,73,74.04,72.46,12.02,13.27,12.02,0.345,18.93,19.45,18.23,10.23,10.11,289.2,7.905,18.19,0,10.49,0.03237163,0.04228077,2.5E-07
"2018-08-09 04:30:00",106240,"FRNU",12.64,73.56,73.69,74.29,73.31,12.36,12.53,11.96,0.349,18.61,18.87,18.25,10.38,10.34,291.8,8.19,15.34,0,10.49,0.03140239,0.04135364,2.5E-07
"2018-08-09 04:35:00",106241,"FRNU",12.64,73.13,73.56,73.92,73.13,12.77,12.83,12.23,0.355,18.75,19.14,18.39,10.61,10.48,291.7,7.75,14.25,0,10.49,0.03140239,0.04135364,2.5E-07
"2018-08-09 04:40:00",106242,"FRNU",12.64,73.44,73.28,73.8,72.83,12.43,12.93,12.36,0.349,18.82,19.23,18.47,10.74,10.84,290.3,7.854,16.88,0,10.49,0.03140239,0.04135364,2.5E-07
"2018-08-09 04:45:00",106243,"FRNU",12.64,73.01,73.33,73.74,72.95,12.77,12.8,12.29,0.354,18.64,18.98,18.26,10.78,10.77,288.9,7.738,16.44,0,10.49,0.03234381,0.04238626,2.5E-07
"2018-08-09 04:50:00",106244,"FRNU",12.64,72.83,72.97,73.25,72.71,12.77,12.83,12.46,0.352,18.6,18.99,18.25,10.53,10.58,289.4,8.5,14.25,0,10.49,0.03234381,0.04238626,2.5E-07
"2018-08-09 04:55:00",106245,"FRNU",12.64,73.01,73.08,73.5,72.71,12.73,12.83,12.36,0.353,18.74,19.13,18.36,10.2,10.45,290.7,7.366,14.69,0,10.49,0.03234381,0.04238626,2.5E-07
"2018-08-09 05:00:00",106246,"FRNU",12.64,72.95,73.05,73.37,72.83,12.77,12.83,12.36,0.353,18.55,18.95,18.22,9.9,10.03,289.8,7.524,13.59,0,10.49,0.03130288,0.04119834,2.5E-07
"2018-08-09 05:05:00",106247,"FRNU",12.64,72.77,72.91,73.44,72.34,12.56,12.97,12.09,0.345,18.41,19.07,17.85,9.6,9.7,290.5,11.02,14.69,0,10.49,0.03130288,0.04119834,2.5E-07
"2018-08-09 05:10:00",106248,"FRNU",12.64,73.13,73.54,74.05,72.65,12.33,12.7,11.82,0.343,18.09,18.51,17.65,9.66,9.7,291.9,8.5,16.22,0,10.49,0.03130288,0.04119834,2.5E-07
"2018-08-09 05:15:00",106249,"FRNU",12.64,73.56,73.24,73.92,72.83,12.29,12.56,11.85,0.347,18.19,18.55,17.71,9.31,9.48,295.8,10.77,14.91,0,10.49,0.02980228,0.03973116,4.118285E-08
"2018-08-09 05:20:00",106250,"FRNU",12.64,73.31,73.37,73.8,72.83,12.19,12.56,11.82,0.341,18.06,18.68,17.61,10.16,9.85,287.3,8.04,16.44,0,10.49,0.02980228,0.03973116,4.118285E-08
"2018-08-09 05:25:00",106251,"FRNU",12.64,73.07,73.43,73.86,73.07,12.56,12.56,11.82,0.349,18.06,18.61,17.61,10.43,10.26,295.6,9.27,16,0,10.49,0.02980228,0.03973116,4.118285E-08
"2018-08-09 05:30:00",106252,"FRNU",12.64,72.83,72.88,73.25,72.52,12.63,12.87,12.33,0.348,18.49,18.87,18.14,10.96,10.66,293,7.608,16.66,0,10.49,0.03130525,0.04129249,0.002526357
"2018-08-09 05:35:00",106253,"FRNU",12.63,73.56,73.31,73.68,72.71,12.16,12.73,12.02,0.343,18.15,18.63,17.77,10.8,10.79,290.7,8.06,14.91,0,10.49,0.03130525,0.04129249,0.002526357
"2018-08-09 05:40:00",106254,"FRNU",12.63,73.32,73.53,73.86,73.07,12.29,12.29,11.82,0.344,17.95,18.39,17.65,10.92,10.83,293.3,9.34,16.22,0,10.49,0.03130525,0.04129249,0.002526357
"2018-08-09 05:45:00",106255,"FRNU",12.63,73.32,73.09,73.44,72.53,12.12,12.77,12.12,0.34,18.15,18.58,17.85,11.11,10.97,299,10.12,18.41,0,10.49,0.06564592,0.1150158,0.0101136
"2018-08-09 05:50:00",106256,"FRNU",12.63,73.13,72.83,73.44,72.34,12.29,12.9,12.09,0.342,18.39,18.77,17.85,11.18,11.2,302.2,9.4,16.44,0,10.49,0.06564592,0.1150158,0.0101136
"2018-08-09 05:55:00",106257,"FRNU",12.63,73.19,73.1,73.5,72.4,12.23,12.77,12.09,0.341,18.15,18.54,17.85,11.17,11.04,294.4,8.24,19.95,0,10.49,0.06564592,0.1150158,0.0101136
"2018-08-09 06:00:00",106258,"FRNU",12.63,73.74,73.34,73.8,72.95,11.92,12.43,11.82,0.339,17.96,18.39,17.51,11.53,11.29,295.6,8.89,20.82,0,10.49,0.06683671,0.1170876,0.02495901
"2018-08-09 06:05:00",106259,"FRNU",12.63,72.58,73.02,73.74,72.4,12.63,12.7,11.85,0.345,18.01,18.37,17.66,11.79,11.68,296,8.33,17.97,0,10.49,0.06683671,0.1170876,0.02495901
"2018-08-09 06:10:00",106260,"FRNU",12.63,72.4,72.8,73.5,72.4,12.63,12.7,12.02,0.343,18.1,18.44,17.72,12.23,12.13,295.8,9.36,21.04,0.001399016,10.49,0.06683671,0.1170876,0.02495901
"2018-08-09 06:15:00",106261,"FRNU",12.63,72.47,72.5,72.83,72.22,12.7,12.9,12.5,0.346,18.32,18.66,17.95,11.88,12.19,296.5,8.83,15.56,0.05653789,10.49,0.07022792,0.1229802,0.05533432
"2018-08-09 06:20:00",106262,"FRNU",12.63,71.98,72.36,72.77,71.86,13.04,13.07,12.56,0.349,18.44,18.74,18.13,11.76,11.87,298,9.02,16.22,0.2103574,10.49,0.07022792,0.1229802,0.05533432
"2018-08-09 06:25:00",106263,"FRNU",12.63,72.22,71.66,72.22,71.19,12.7,13.51,12.7,0.343,18.67,19.04,18.13,10.87,11.2,297.1,8.45,16.66,0.534574,10.49,0.07022792,0.1229802,0.05533432
"2018-08-09 06:30:00",106264,"FRNU",12.63,72.41,72.41,72.71,72.1,12.7,12.94,12.53,0.345,18.29,18.59,18.01,10.83,10.84,296.5,9.85,15.56,1.06328,10.49,0.06632367,0.1160239,0.09617866
"2018-08-09 06:35:00",106265,"FRNU",12.62,72.04,72.48,72.95,72.04,13.1,13.17,12.43,0.352,18.4,18.89,18.01,10.53,10.69,297.6,9.54,17.76,1.908313,10.49,0.06632367,0.1160239,0.09617866
"2018-08-09 06:40:00",106266,"FRNU",12.62,72.1,71.8,72.34,71.55,12.97,13.44,12.83,0.349,18.78,19.05,18.33,10.49,10.5,295.8,8.56,15.34,3.221271,10.49,0.06632367,0.1160239,0.09617866
"2018-08-09 06:45:00",106267,"FRNU",12.62,72.59,71.8,72.59,71.37,12.6,13.54,12.6,0.344,18.78,19.11,18.18,10.14,10.15,297.3,9.28,15.56,5.525958,10.49,0.06298609,0.1095974,0.1410204
"2018-08-09 06:50:00",106268,"FRNU",12.63,72.59,72.62,73.2,72.1,12.77,13.04,12.33,0.349,18.4,18.75,17.94,10.35,10.19,296,10.2,16,9.142326,10.49,0.06298609,0.1095974,0.1410204
"2018-08-09 06:55:00",106269,"FRNU",12.63,73.2,72.81,73.2,72.35,12.23,12.87,12.23,0.341,18.36,18.67,17.97,11.29,10.87,296,9.1,19.51,14.09338,10.49,0.06298609,0.1095974,0.1410204
"2018-08-09 07:00:00",106270,"FRNU",12.63,72.35,72.72,73.32,72.22,12.97,13.07,12.19,0.352,18.61,19,17.95,11.64,11.63,295.3,9.23,14.91,20.9622,10.49,0.06870768,0.1177459,0.1881033
"2018-08-09 07:05:00",106271,"FRNU",12.63,72.41,72.2,72.53,71.92,13,13.58,12.9,0.353,19.11,19.55,18.6,11.24,11.4,301.4,10.04,14.91,29.12611,10.49,0.06870768,0.1177459,0.1881033
"2018-08-09 07:10:00",106272,"FRNU",12.64,72.4,72.58,72.95,72.16,13.17,13.48,12.8,0.358,19.15,19.57,18.73,10.5,10.96,295,8.8,16.22,38.73656,10.49,0.06870768,0.1177459,0.1881033
"2018-08-09 07:15:00",106273,"FRNU",12.65,72.89,72.87,73.19,72.34,13,13.17,12.63,0.359,19.04,19.38,18.67,10.84,10.59,296.3,8.13,17.76,48.78419,10.49,0.07310749,0.1223776,0.2360703
"2018-08-09 07:20:00",106274,"FRNU",12.65,72.9,72.63,72.95,72.22,13.24,13.61,12.97,0.366,19.54,19.96,19.15,10.94,10.8,300.5,10.99,15.78,59.54363,10.49,0.07310749,0.1223776,0.2360703
"2018-08-09 07:25:00",106275,"FRNU",12.66,73.08,73.05,73.44,72.65,13.37,13.41,12.7,0.372,19.42,20.01,18.99,11.1,10.98,298.5,9.62,17.32,72.05819,10.49,0.07310749,0.1223776,0.2360703
"2018-08-09 07:30:00",106276,"FRNU",12.67,73.44,73.28,73.56,72.83,12.97,13.48,12.67,0.365,19.5,20.19,18.9,10.81,11.05,297.8,9.4,16.44,85.27688,10.49,0.07792761,0.1276155,0.2845152
"2018-08-09 07:35:00",106277,"FRNU",12.68,73.32,73.36,73.56,73.14,13.44,13.51,12.94,0.376,19.98,20.49,19.47,10.82,10.94,301.1,9.55,15.56,99.54424,10.49,0.07792761,0.1276155,0.2845152
"2018-08-09 07:40:00",106278,"FRNU",12.69,73.8,73.57,74.04,73.07,13.24,13.78,12.73,0.377,20.2,20.86,19.43,10.66,10.69,299.5,8.71,14.69,114.1242,10.49,0.07792761,0.1276155,0.2845152
"2018-08-09 07:45:00",106279,"FRNU",12.69,73.92,73.53,73.98,73.2,13.44,14.05,13.14,0.384,20.73,21.41,20.07,10.13,10.38,302,9.6,13.37,128.642,10.49,0.0815384,0.1307559,0.3326854
"2018-08-09 07:50:00",106280,"FRNU",12.71,73.92,73.71,73.99,73.44,13.24,14.02,13.24,0.378,20.94,21.69,20.44,9.71,9.95,298.7,9.42,13.37,142.5771,10.49,0.0815384,0.1307559,0.3326854
"2018-08-09 07:55:00",106281,"FRNU",12.72,73.8,73.98,74.17,73.68,13.81,14.05,13.24,0.393,21.21,21.99,20.4,9.16,9.45,302.8,10.89,13.37,155.1801,10.49,0.0815384,0.1307559,0.3326854
"2018-08-09 08:00:00",106282,"FRNU",12.74,74.1,74.13,74.47,73.74,13.34,13.91,13.1,0.384,20.98,21.76,20.42,9.41,9.2,299.3,8.5,16.66,167.0393,10.49,0.08130845,0.1268752,0.3803659
"2018-08-09 08:05:00",106283,"FRNU",12.75,74.41,74.29,74.53,74.1,13.27,13.78,12.97,0.386,20.96,21.67,20.25,9.95,9.68,301,9.14,15.78,179.0885,10.49,0.08130845,0.1268752,0.3803659
"2018-08-09 08:10:00",106284,"FRNU",12.78,75.02,74.77,75.08,74.29,12.77,13.44,12.56,0.379,20.59,21.28,19.93,10.48,10.22,299.6,9.38,16.66,191.4203,10.49,0.08130845,0.1268752,0.3803659
"2018-08-09 08:15:00",106285,"FRNU",12.82,75.14,75.27,75.5,75.02,12.9,13.34,12.19,0.384,20.8,21.77,19.51,10.58,10.54,302.1,10.32,17.1,206.1302,10.49,0.09053843,0.1394873,0.427749
"2018-08-09 08:20:00",106286,"FRNU",12.85,75.62,75.32,75.69,75.02,12.8,13.58,12.43,0.387,20.93,22.09,20.15,10.2,10.36,296.9,9.48,15.12,221.9395,10.49,0.09053843,0.1394873,0.427749
"2018-08-09 08:25:00",106287,"FRNU",12.89,75.93,75.61,75.99,75.44,12.83,13.34,12.33,0.392,21.02,22.01,20.01,10.07,10.27,303.4,12.5,15.12,239.0248,10.49,0.09053843,0.1394873,0.427749
"2018-08-09 08:30:00",106288,"FRNU",12.94,76.17,76.08,76.23,75.87,12.97,12.97,12.23,0.4,20.87,21.73,20.29,9.85,10.11,296.1,8.89,14.47,257.5102,10.49,0.09892544,0.1494254,0.4738301
"2018-08-09 08:35:00",106289,"FRNU",13.01,76.84,76.3,76.9,75.99,11.69,12.97,11.69,0.368,20.87,21.71,19.8,10.21,10.08,295.9,8.69,16.66,276.9066,10.49,0.09892544,0.1494254,0.4738301
"2018-08-09 08:40:00",106290,"FRNU",13.07,77.57,77.33,77.81,76.72,11.79,12.29,11.21,0.38,20.37,21.27,19.49,10.01,9.82,298.7,13.93,15.12,295.5392,10.49,0.09892544,0.1494254,0.4738301
"2018-08-09 08:45:00",106291,"FRNU",13.15,77.75,77.75,78.3,77.45,12.09,13,11.42,0.393,21.16,22.88,19.86,9.74,9.73,298.3,16.44,13.81,312.7243,10.49,0.1065436,0.1573893,0.5187411
"2018-08-09 08:50:00",106292,"FRNU",13.21,78.6,77.92,78.72,77.45,11.82,13.21,11.52,0.395,22,23.19,20.7,9.15,9.41,299.7,12,12.71,328.7721,10.49,0.1065436,0.1573893,0.5187411
"2018-08-09 08:55:00",106293,"FRNU",13.28,78.78,78.89,79.15,78.66,12.16,12.97,11.11,0.408,21.65,23.97,20.12,8.71,9.18,305.9,19.03,12.71,345.6901,10.49,0.1065436,0.1573893,0.5187411
"2018-08-09 09:00:00",106294,"FRNU",13.33,79.27,78.85,79.27,78.48,12.77,12.9,11.85,0.436,22.78,24.03,21.69,8.26,8.63,308.8,12.11,12.71,361.6997,10.49,0.1114146,0.160289,0.5610408
"2018-08-09 09:05:00",106295,"FRNU",13.38,79.76,79.37,79.76,79.15,13.24,13.81,12.36,0.459,24.66,25.77,22.97,6.709,7.409,332.8,30.5,8.77,377.5794,10.49,0.1114146,0.160289,0.5610408
"2018-08-09 09:10:00",106296,"FRNU",13.43,79.09,79.26,79.7,78.91,13.21,14.05,12.73,0.448,25.15,26.07,24,5.746,6.074,312.5,17.25,9.64,393.3683,10.49,0.1114146,0.160289,0.5610408
"2018-08-09 09:15:00",106297,"FRNU",13.48,79.51,79.22,79.64,78.91,19.45,19.86,12.97,0.669,26.21,34.9,23.92,5.211,5.368,309.5,18.77,9.43,409.9055,10.49,0.1053262,0.1423676,0.5999591
"2018-08-09 09:20:00",106298,"FRNU",13.52,80.1,79.91,80.5,79.33,14.25,18.98,12.83,0.5,26.06,33.66,24.38,5.33,5.396,309.4,27.33,8.55,426.7826,10.49,0.1053262,0.1423676,0.5999591
"2018-08-09 09:25:00",106299,"FRNU",13.57,80.5,80.2,80.5,79.82,14.12,14.83,13.51,0.501,27.14,28.25,25.62,4.897,5.162,331.4,19.74,6.357,444.5441,10.49,0.1053262,0.1423676,0.5999591
"2018-08-09 09:30:00",106300,"FRNU",13.61,80.3,80.4,80.7,80,15.33,15.33,13.48,0.541,27.34,29.02,26.05,4.583,4.718,333.1,15.32,8.11,462.4502,10.49,0.1081901,0.1403688,0.63791
"2018-08-09 09:35:00",106301,"FRNU",13.67,80.5,80.5,80.8,80.2,13.47,15.26,12.93,0.479,26.71,28.87,25.05,4.993,4.676,344.1,14.28,9.43,479.4211,10.49,0.1081901,0.1403688,0.63791
"2018-08-09 09:40:00",106302,"FRNU",13.72,80.4,80.4,80.7,80.2,15.26,15.94,13.1,0.54,26.78,30.12,25.16,5.618,5.369,10.69,21.05,8.11,496.3244,10.49,0.1081901,0.1403688,0.63791
"2018-08-09 09:45:00",106303,"FRNU",13.77,81.1,80.7,81.3,80.1,19.79,19.79,12.83,0.718,28.44,36.05,25.09,4.928,5.359,27.6,34.19,5.918,512.8107,10.49,0.1168763,0.1498597,0.6743823
"2018-08-09 09:50:00",106304,"FRNU",13.83,81,80.7,81.1,80.4,14.12,20.26,13.81,0.509,30.76,36.5,26.81,4.217,4.639,56.18,19.87,6.138,529.9908,10.49,0.1168763,0.1498597,0.6743823
"2018-08-09 09:55:00",106305,"FRNU",13.89,81.4,81.1,81.6,80.8,18.64,20.26,13.44,0.682,30.9,36.54,26.3,3.585,3.911,69,18.83,6.795,546.7402,10.49,0.1168763,0.1498597,0.6743823
"2018-08-09 10:00:00",106306,"FRNU",13.97,80.7,80.5,81.4,79.68,21.51,23.17,18.03,0.77,36.08,39.9,33.07,3.909,3.753,90.3,14.88,7.014,562.8734,10.49,0.1194312,0.1471321,0.7036355
"2018-08-09 10:05:00",106307,"FRNU",14.09,80.6,80.1,80.7,79.62,19.69,24.28,18.71,0.702,36.61,40.06,33.78,4.037,3.974,88.3,17.67,6.357,577.9565,10.49,0.1194312,0.1471321,0.7036355
"2018-08-09 10:10:00",106308,"FRNU",14.08,80.3,80.2,80.7,79.68,16.44,22.29,16.24,0.581,34.52,38.01,30.47,4.33,4.107,94,14.85,6.576,592.3904,10.49,0.1194312,0.1471321,0.7036355
"2018-08-09 10:15:00",106309,"FRNU",14.02,79.86,80.4,80.8,79.86,22.02,22.19,16.41,0.766,36.08,38.09,30.68,4.331,4.23,90.6,12.76,5.699,606.9701,10.49,0.1259472,0.1533439,0.7322511
"2018-08-09 10:20:00",106310,"FRNU",13.96,80.6,80.3,81.2,79.56,21.1,23.47,19.08,0.752,37.62,39.84,34.32,4.352,4.34,98.1,16.71,5.48,621.2881,10.49,0.1259472,0.1533439,0.7322511
"2018-08-09 10:25:00",106311,"FRNU",13.93,80.6,80.3,80.6,79.92,22.89,23.33,20.02,0.816,37.75,39.52,35.59,3.95,4.179,111.6,13.23,6.138,635.1923,10.49,0.1259472,0.1533439,0.7322511
"2018-08-09 10:30:00",106312,"FRNU",13.9,81.4,81,81.4,80.5,20.16,23.43,18.64,0.738,37.06,39.91,34.67,3.584,3.812,104.6,18.66,5.261,649.1916,10.49,0.1332189,0.1608743,0.7592663
"2018-08-09 10:35:00",106313,"FRNU",13.89,82,81.7,82.3,81.3,15.36,20.26,15.06,0.574,32.11,36.89,30.07,3.255,3.372,109.1,19.84,4.822,663.1376,10.49,0.1332189,0.1608743,0.7592663
"2018-08-09 10:40:00",106314,"FRNU",13.87,82.8,82.2,82.9,81.9,12.43,16.21,11.75,0.475,28.92,31.79,24.25,2.909,3.122,109.1,16.82,4.603,676.1479,10.49,0.1332189,0.1608743,0.7592663
"2018-08-09 10:45:00",106315,"FRNU",13.87,84.2,83.5,84.5,82.8,8.61,13.51,8.07,0.345,22.61,28.27,16.7,2.548,2.744,135.4,34.43,3.946,687.9656,10.49,0.1373208,0.1625378,0.7952597
"2018-08-09 10:50:00",106316,"FRNU",13.86,83,83.7,84.2,83,10.16,12.22,8.31,0.392,21.6,26.09,17.28,2.613,2.501,127.1,23.23,6.357,689.5004,10.49,0.1373208,0.1625378,0.7952597
"2018-08-09 10:55:00",106317,"FRNU",13.85,82.8,83,83.3,82.6,10.67,11.08,9.35,0.408,21.14,23.49,19.31,3.095,2.729,114.6,16.83,7.891,699.223,10.5,0.1373208,0.1625378,0.7952597
"2018-08-09 11:00:00",106318,"FRNU",13.85,83.6,83.7,84.5,82.6,10.77,11.28,9.32,0.423,21.61,24.69,19.29,3.563,3.303,87.2,14.35,6.357,709.1422,10.49,0.1417,0.1668197,0.8250592
"2018-08-09 11:05:00",106319,"FRNU",13.84,83.5,83.8,84.2,83.4,11.28,12.7,10.53,0.442,24.42,27.19,22.62,3.671,3.72,108.1,14.89,6.138,727.5932,10.49,0.1417,0.1668197,0.8250592
"2018-08-09 11:10:00",106320,"FRNU",13.83,84,83.8,84.2,83.4,11.58,11.99,10.67,0.461,24.43,25.94,22.74,3.489,3.625,105.4,24.91,4.822,735.5322,10.49,0.1417,0.1668197,0.8250592
"2018-08-09 11:15:00",106321,"FRNU",13.83,84.7,84.5,85.2,83.9,11.89,12.93,10.94,0.483,25.63,28.52,23.7,3.241,3.361,103.8,24.99,5.261,744.5392,10.49,0.1519393,0.1812733,0.8420833
"2018-08-09 11:20:00",106322,"FRNU",13.83,84.5,84.4,84.8,84,11.24,13.57,11.24,0.454,26.47,29.49,24.73,3.193,3.209,111.8,17.61,5.699,756.7888,10.49,0.1519393,0.1812733,0.8420833
"2018-08-09 11:25:00",106323,"FRNU",13.82,85.7,85.2,86,84.3,12.29,13.64,11.21,0.516,26.94,30.51,24.61,2.892,3.002,65.13,37.45,5.48,768.5709,10.49,0.1519393,0.1812733,0.8420833
"2018-08-09 11:30:00",106324,"FRNU",13.82,86,85.4,86,85,12.29,13.61,10.91,0.522,27.04,30.12,24.61,3.215,3.066,98.3,23.9,7.014,782.4962,10.49,0.1570805,0.1843604,0.8570029
"2018-08-09 11:35:00",106325,"FRNU",13.81,85.9,85.9,86.3,85.4,10.5,13.44,10.16,0.444,25.69,30.43,23.66,3.31,3.286,80.2,17.62,8.77,794.04,10.49,0.1570805,0.1843604,0.8570029
"2018-08-09 11:40:00",106326,"FRNU",13.82,85.9,85.9,86.5,85.4,12.02,13.91,10.16,0.509,26.01,31.48,23.29,3.779,3.606,94.4,26.59,7.014,807.5023,10.49,0.1570805,0.1843604,0.8570029
"2018-08-09 11:45:00",106327,"FRNU",13.81,86.7,86.3,87,85.7,10.87,13,10.57,0.471,27.35,30.18,24.97,3.695,3.73,108,16.87,7.891,816.2487,10.49,0.1659066,0.1963599,0.8710669
"2018-08-09 11:50:00",106328,"FRNU",13.81,86.2,86.7,87.1,86,10.8,11.58,10.16,0.461,25.73,27.31,23.75,3.706,3.613,73.67,29.26,7.234,825.4057,10.49,0.1659066,0.1963599,0.8710669
"2018-08-09 11:55:00",106329,"FRNU",13.81,86.9,86.2,87,85.8,9.86,11.55,9.62,0.43,24.17,26.73,22.35,3.824,3.849,96.1,28.14,7.014,834.6379,10.49,0.1659066,0.1963599,0.8710669
"2018-08-09 12:00:00",106330,"FRNU",13.8,87.6,87.3,88.1,86.9,10.57,11.41,9.45,0.472,24.59,27.1,23.13,3.817,3.822,124.5,24.8,6.138,843.7526,10.49,0.1725683,0.204953,0.8829686
"2018-08-09 12:05:00",106331,"FRNU",13.8,87.4,87.4,88,86.7,9.76,12.56,8.74,0.433,24.96,30.09,20.74,4.044,3.98,101.2,17.4,9.86,852.0015,10.49,0.1725683,0.204953,0.8829686
"2018-08-09 12:10:00",106332,"FRNU",13.8,88.4,87.8,88.5,86.9,8.78,10.84,7.968,0.402,22.1,26.13,19.55,3.846,3.831,83.9,34.36,7.891,859.6472,10.49,0.1725683,0.204953,0.8829686
"2018-08-09 12:15:00",106333,"FRNU",13.8,88,88.2,88.7,87.7,9.08,9.35,8.37,0.41,21.83,22.88,20.67,4.08,3.924,52.78,42.49,6.795,868.2451,10.49,0.1783452,0.2123466,0.8916557
"2018-08-09 12:20:00",106334,"FRNU",13.8,88.4,87.9,88.5,87.5,8.88,9.52,8.37,0.407,21.61,23.28,20.26,3.565,3.967,78.63,27.21,7.891,875.9302,10.49,0.1783452,0.2123466,0.8916557
"2018-08-09 12:25:00",106335,"FRNU",13.79,88.2,88.5,88.9,87.7,8.14,9.32,8.1,0.371,21.77,23.38,19.94,4.196,3.779,62.39,28.22,8.77,877.6305,10.49,0.1783452,0.2123466,0.8916557
"2018-08-09 12:30:00",106336,"FRNU",13.78,87.7,88,88.6,87.4,8.88,10.09,7.968,0.397,21.3,25.26,19.46,4.501,4.299,102.5,28.46,8.11,873.8367,10.49,0.18018,0.2150825,0.8965246
"2018-08-09 12:35:00",106337,"FRNU",13.78,88.2,88.1,88.7,87.5,9.12,10.43,8.51,0.415,22.62,25.72,20.92,4.959,4.522,112.3,14.15,8.33,877.1945,10.49,0.18018,0.2150825,0.8965246
"2018-08-09 12:40:00",106338,"FRNU",13.79,89.1,88.6,89.1,88,9.83,9.83,7.833,0.46,21.11,25.06,19.46,4.115,4.677,93.9,21.62,9.64,885.8775,10.49,0.18018,0.2150825,0.8965246
"2018-08-09 12:45:00",106339,"FRNU",13.78,88.4,88.6,89.3,88.2,7.901,9.86,7.36,0.361,20.25,25.15,17.88,4.047,4.254,72.47,18.51,8.99,900.4838,10.49,0.1871518,0.2251121,0.8966854
"2018-08-09 12:50:00",106340,"FRNU",13.77,88.3,88.5,89.3,88,7.293,9.45,7.056,0.333,19.82,23.78,16.73,4.653,4.347,99.5,22.34,9.21,908.3162,10.49,0.1871518,0.2251121,0.8966854
"2018-08-09 12:55:00",106341,"FRNU",13.77,89.5,88.9,89.6,88.3,8.31,9.96,6.888,0.394,18.91,25.67,16.52,4.801,4.595,134.8,44.01,10.3,915.2543,10.49,0.1871518,0.2251121,0.8966854
"2018-08-09 13:00:00",106342,"FRNU",13.77,88.6,88.7,89.6,88.2,7.9,10.03,7.428,0.364,21.12,25.18,18.13,4.975,4.881,102,10.59,10.52,918.2867,10.49,0.190535,0.2295782,0.894446
"2018-08-09 13:05:00",106343,"FRNU",13.77,88.6,89.2,89.9,88.5,9.25,9.32,7.225,0.426,19.78,23.43,17.72,4.149,4.525,99.5,37.66,8.11,921.0691,10.49,0.190535,0.2295782,0.894446
"2018-08-09 13:10:00",106344,"FRNU",13.77,88.5,88.8,89.3,88.1,7.664,9.89,7.023,0.352,20.88,25.04,16.53,5.154,4.832,105.5,14.29,11.18,921.9933,10.49,0.190535,0.2295782,0.894446
"2018-08-09 13:15:00",106345,"FRNU",13.77,89,89,89.6,88.4,7.833,9.93,7.09,0.365,20.28,25.17,17.23,5.302,5.166,109.9,16.44,10.52,923.3698,10.49,0.1923435,0.2327865,0.8871318
"2018-08-09 13:20:00",106346,"FRNU",13.76,90.1,89.3,90.2,88.7,7.36,8.41,6.955,0.356,18.95,21.94,16.93,5.551,5.483,105.8,39.96,11.18,923.4472,10.49,0.1923435,0.2327865,0.8871318
"2018-08-09 13:25:00",106347,"FRNU",13.76,90.8,90.1,91,89.3,8.41,9.72,7.09,0.415,20.87,25.32,17.9,5.633,5.48,114.6,22.01,10.3,923.6354,10.49,0.1923435,0.2327865,0.8871318
"2018-08-09 13:30:00",106348,"FRNU",13.76,89.9,89.9,90.8,89.5,8.37,10.06,6.55,0.402,19.6,26.09,16.24,5.778,5.724,99.8,20.7,10.3,923.6354,10.49,0.1966518,0.2414871,0.8771687
"2018-08-09 13:35:00",106349,"FRNU",13.76,89.9,90.3,90.8,89.7,7.157,8.51,6.617,0.344,19.03,22.27,16.87,6.106,6.079,81.8,22.05,9.21,923.4661,10.49,0.1966518,0.2414871,0.8771687
"2018-08-09 13:40:00",106350,"FRNU",13.76,91.3,90,91.3,89.3,6.955,7.563,6.887,0.348,18.15,19.92,17.27,4.791,5.646,22.68,48.77,7.672,923.6755,10.49,0.1966518,0.2414871,0.8771687
"2018-08-09 13:45:00",106351,"FRNU",13.76,90.5,90.9,91.4,90.4,6.955,9.05,6.482,0.34,19.21,24.27,16.61,4.705,4.583,108.6,33.48,13.37,922.1481,10.49,0.1955984,0.2400526,0.8643203
"2018-08-09 13:50:00",106352,"FRNU",13.76,89.8,90.1,90.4,89.8,6.719,9.42,6.55,0.322,19.46,24.69,16.25,5.22,4.894,81.8,21.51,9.86,919.3387,10.49,0.1955984,0.2400526,0.8643203
"2018-08-09 13:55:00",106353,"FRNU",13.76,90.4,89.8,90.4,89.3,6.449,7.158,6.415,0.314,16.7,18.1,15.89,5.562,5.338,36.77,20.23,7.672,918.7162,10.49,0.1955984,0.2400526,0.8643203
"2018-08-09 14:00:00",106354,"FRNU",13.76,90.5,90.4,91.3,89.7,6.989,8.51,6.381,0.342,18.47,22.9,15.73,5.253,5.383,62.9,29.48,14.03,916.6937,10.49,0.1926683,0.2356721,0.8476769
"2018-08-09 14:05:00",106355,"FRNU",13.75,89.8,90.4,91,89.7,7.36,8.24,6.651,0.352,18.55,21.86,16.82,5.651,5.33,62.49,26.42,13.37,905.9723,10.49,0.1926683,0.2356721,0.8476769
"2018-08-09 14:10:00",106356,"FRNU",13.75,90.4,90.4,91.2,89.7,6.753,8.27,6.483,0.329,18.97,21.87,16.45,7.107,6.276,79.87,17.46,12.93,902.0291,10.49,0.1926683,0.2356721,0.8476769
"2018-08-09 14:15:00",106357,"FRNU",13.74,90.8,90.3,91,90,7.158,8.44,6.482,0.354,18.01,22.39,16.05,7.338,7.525,68.13,21.46,12.93,901.5162,10.49,0.1959699,0.245381,0.8270771
"2018-08-09 14:20:00",106358,"FRNU",13.74,90.6,90.8,91.3,90.4,6.786,8.78,6.415,0.333,18.55,23.64,16.25,6.083,6.808,91.6,25.41,11.84,908.4186,10.49,0.1959699,0.245381,0.8270771
"2018-08-09 14:25:00",106359,"FRNU",13.74,90.8,90.1,90.9,89.6,8.04,9.72,6.584,0.397,20.31,25.64,16.45,5.353,5.642,101.4,15,11.62,905.0162,10.49,0.1959699,0.245381,0.8270771
"2018-08-09 14:30:00",106360,"FRNU",13.74,90.8,91.2,91.9,90.8,7.63,8.61,6.449,0.377,19.31,23.27,17.07,5.525,5.401,88.2,17.4,10.74,900.8258,10.49,0.1932073,0.2402901,0.8027704
"2018-08-09 14:35:00",106361,"FRNU",13.74,90.9,90.9,91.9,90,7.63,9.25,6.617,0.378,20.65,24.9,17.75,6.586,6.146,90.1,12.2,10.74,898.8821,10.49,0.1932073,0.2402901,0.8027704
"2018-08-09 14:40:00",106362,"FRNU",13.74,90.4,90.8,91.3,90.3,7.293,8.74,6.584,0.356,19.37,23.37,16.76,6.755,6.816,69.37,38.08,8.77,895.7386,10.49,0.1932073,0.2402901,0.8027704
"2018-08-09 14:45:00",106363,"FRNU",13.73,91,91.2,92,90.4,6.449,8.24,6.314,0.321,18.51,22.4,16.19,6.624,6.709,75.23,24.16,11.62,890.0959,10.49,0.1941746,0.2445386,0.7761609
"2018-08-09 14:50:00",106364,"FRNU",13.73,90.8,91.3,91.8,90.8,6.516,7.023,6.213,0.322,17.2,18.88,16.08,5.75,6.159,38.92,22.84,8.99,882.888,10.49,0.1941746,0.2445386,0.7761609
"2018-08-09 14:55:00",106365,"FRNU",13.73,91.5,91.6,92.5,90.8,8.51,8.95,6.381,0.429,18.86,24.78,16.43,4.771,4.991,37.44,61.58,9.86,876.5994,10.49,0.1941746,0.2445386,0.7761609
"2018-08-09 15:00:00",106366,"FRNU",13.73,90.7,91.2,91.8,90.7,8,10.74,6.584,0.394,20.75,29.15,17.16,5.098,4.89,90.9,15.42,14.47,870.8328,10.49,0.1841277,0.2276887,0.747116
"2018-08-09 15:05:00",106367,"FRNU",13.72,91,90.9,92.1,90.3,9.25,9.52,6.584,0.46,21.18,26.32,17.07,6.224,5.686,115,18.78,14.03,864.7512,10.49,0.1841277,0.2276887,0.747116
"2018-08-09 15:10:00",106368,"FRNU",13.72,91.3,91.1,91.6,90.5,6.584,9.45,6.516,0.331,19.21,25.6,16.77,7.141,6.986,95.7,24.01,10.08,857.0094,10.48,0.1841277,0.2276887,0.747116
"2018-08-09 15:15:00",106369,"FRNU",13.71,91.1,90.7,91.4,90.3,6.618,7.259,6.449,0.33,17.45,18.94,16.49,5.922,6.547,35.95,19.77,6.795,840.3564,10.48,0.1812614,0.2300296,0.714708
"2018-08-09 15:20:00",106370,"FRNU",13.72,90.8,91.8,92.5,90.8,6.617,7.428,6.314,0.327,18.09,20.9,16.64,4.052,4.765,95.9,52.26,6.138,814.5565,10.49,0.1812614,0.2300296,0.714708
"2018-08-09 15:25:00",106371,"FRNU",13.72,90.8,90.8,91.3,90.4,7.124,7.124,6.381,0.352,16.94,18.76,16.19,2.974,3.468,93.2,32.06,5.261,803.7881,10.48,0.1812614,0.2300296,0.714708
"2018-08-09 15:30:00",106372,"FRNU",13.71,90.9,91.6,92.1,90.8,8,8.44,6.347,0.396,19.48,23.61,16.55,3.8,3.283,115.6,20.81,11.84,802.988,10.48,0.1634671,0.197473,0.6808119
"2018-08-09 15:35:00",106373,"FRNU",13.71,91.1,91.2,91.7,90.6,7.09,8.44,6.381,0.354,18.28,22.84,16.64,4.885,4.49,86.4,16.4,9.21,811.8845,10.48,0.1634671,0.197473,0.6808119
"2018-08-09 15:40:00",106374,"FRNU",13.71,91.4,91.4,92.1,90.9,6.449,8.64,6.178,0.324,19.2,23.45,16.21,5.734,5.334,99.9,19.84,8.77,804.7623,10.48,0.1634671,0.197473,0.6808119
"2018-08-09 15:45:00",106375,"FRNU",13.7,91.9,91.2,91.9,90.7,6.347,7.833,6.246,0.324,16.92,21.48,15.89,4.702,5.341,21.31,80.2,8.33,786.1636,10.48,0.1649727,0.2057762,0.6435734
"2018-08-09 15:50:00",106376,"FRNU",13.7,91.5,92.1,92.7,91.5,6.482,7.023,6.111,0.327,17.29,19.62,16.26,3.84,4.177,134.1,87.3,8.99,774.6744,10.48,0.1649727,0.2057762,0.6435734
"2018-08-09 15:55:00",106377,"FRNU",13.7,92.4,91.4,92.4,90.7,6.516,6.888,6.516,0.338,17.47,18.36,16.77,2.643,3.253,151.2,94.5,5.918,764.3657,10.48,0.1649727,0.2057762,0.6435734
"2018-08-09 16:00:00",106378,"FRNU",13.7,92.5,92.4,93,92.1,6.719,7.462,6.415,0.35,18.96,20.96,17.43,3.085,2.602,79.19,35.19,9.21,762.6224,10.48,0.1497709,0.1801982,0.604255
"2018-08-09 16:05:00",106379,"FRNU",13.69,91,91.6,92.4,91,6.483,6.888,6.212,0.322,17.22,18.86,16.03,3.908,3.723,55.9,23.47,9.43,751.3627,10.48,0.1497709,0.1801982,0.604255
"2018-08-09 16:10:00",106380,"FRNU",13.69,92.5,92,92.7,91,6.246,7.293,6.145,0.325,17.77,20.65,15.96,4.99,4.27,62.57,26.67,8.11,740.287,10.48,0.1497709,0.1801982,0.604255
"2018-08-09 16:15:00",106381,"FRNU",13.69,91.2,91.9,92.4,91,6.854,8.24,6.213,0.342,19.46,22.95,16.56,5.245,5.175,102.5,19.64,7.891,729.0893,10.48,0.149856,0.1861712,0.562524
"2018-08-09 16:20:00",106382,"FRNU",13.68,91.6,91.8,92.2,91.2,6.719,7.901,6.28,0.341,18.18,22.09,16.68,4.657,4.768,97.8,25.34,7.453,716.9547,10.48,0.149856,0.1861712,0.562524
"2018-08-09 16:25:00",106383,"FRNU",13.69,92.7,92.3,93.1,91.5,7.158,8.54,5.942,0.375,18.28,23.72,15.96,3.696,4.312,139,36.7,5.042,700.8319,10.48,0.149856,0.1861712,0.562524
"2018-08-09 16:30:00",106384,"FRNU",13.69,91.1,91.9,92.7,91.1,6.415,7.394,6.077,0.32,17.13,20.93,15.82,3.743,3.866,85.4,25.98,7.453,685.5357,10.48,0.1400844,0.1754485,0.5193161
"2018-08-09 16:35:00",106385,"FRNU",13.69,91.5,91.6,92,91,6.246,7.191,6.212,0.315,17.49,19.47,15.95,3.274,3.569,136.1,22.17,4.822,668.948,10.48,0.1400844,0.1754485,0.5193161
"2018-08-09 16:40:00",106386,"FRNU",13.69,92.7,92.1,92.7,91.3,6.348,7.09,6.01,0.333,17.13,19.63,15.84,2.986,3.028,115.4,47.39,3.507,654.6373,10.48,0.1400844,0.1754485,0.5193161
"2018-08-09 16:45:00",106387,"FRNU",13.68,92.1,92.3,93,91.9,6.28,8.51,6.044,0.323,17.24,24.08,15.84,2.876,2.843,294.6,51.32,8.33,638.7079,10.48,0.1227726,0.1503277,0.4746622
"2018-08-09 16:50:00",106388,"FRNU",13.68,93.1,92.6,93.2,91.8,6.347,6.888,6.145,0.337,17.58,19.66,16.25,3.139,2.924,347.7,54.2,6.795,626.2024,10.48,0.1227726,0.1503277,0.4746622
"2018-08-09 16:55:00",106389,"FRNU",13.68,92,92,93.3,91.3,6.28,6.82,6.01,0.322,16.78,18.32,16.3,3.738,3.638,73.18,22.55,7.453,615.7883,10.48,0.1227726,0.1503277,0.4746622
"2018-08-09 17:00:00",106390,"FRNU",13.68,92.6,92.5,92.9,91.9,6.449,6.685,6.145,0.337,17.25,18.65,16.39,2.903,3.308,26.41,73.23,4.603,606.0438,10.48,0.1174578,0.1455812,0.4283505
"2018-08-09 17:05:00",106391,"FRNU",13.68,93.1,93.2,93.6,92.6,8.81,8.88,6.415,0.467,19.71,25.64,17.61,2.256,2.563,53.5,86.9,6.357,592.0984,10.48,0.1174578,0.1455812,0.4283505
"2018-08-09 17:10:00",106392,"FRNU",13.68,92.5,92.6,93.1,92.2,8.31,9.42,7.293,0.433,23.12,26.52,20.55,2.654,2.32,140.3,35.28,7.234,574.7839,10.48,0.1174578,0.1455812,0.4283505
"2018-08-09 17:15:00",106393,"FRNU",13.68,92,92,92.5,91.5,9.59,10.47,7.09,0.491,23.06,29.13,19.28,3.667,3.255,96.1,17.01,8.33,553.8875,10.48,0.1020188,0.1254885,0.3785219
"2018-08-09 17:20:00",106394,"FRNU",13.68,91.5,92,92.5,91.5,7.529,10.74,6.618,0.379,21.57,29.66,17.8,4.847,4.305,121.8,19.97,8.11,529.7264,10.48,0.1020188,0.1254885,0.3785219
"2018-08-09 17:25:00",106395,"FRNU",13.68,91.3,91.2,91.6,90.9,8.98,10.13,6.584,0.451,21.54,27.36,17.02,5.281,5.077,98.1,12.27,10.08,508.5063,10.48,0.1020188,0.1254885,0.3785219
"2018-08-09 17:30:00",106396,"FRNU",13.69,92.1,91.3,92.2,90.8,6.483,9.15,6.483,0.334,19.44,25,17.23,5.151,5.29,144.7,32.2,9.43,492.1316,10.48,0.1061653,0.1420949,0.3310417
"2018-08-09 17:35:00",106397,"FRNU",13.69,91.9,92.1,92.4,91.9,7.09,8.24,6.381,0.362,19.38,23.21,17.27,4.321,4.808,138,25.07,3.726,482.5125,10.48,0.1061653,0.1420949,0.3310417
"2018-08-09 17:40:00",106398,"FRNU",13.7,91.6,91.8,92.1,91.5,6.921,9.45,6.685,0.351,21.68,26.29,17.9,3.985,4.066,88.2,15.15,7.234,471.3511,10.48,0.1061653,0.1420949,0.3310417
"2018-08-09 17:45:00",106399,"FRNU",13.7,91.7,91.7,92.1,91.4,7.192,7.664,6.314,0.365,18.52,20.97,16.49,3.708,3.805,89.8,11.71,6.357,458.716,10.48,0.09429597,0.1259982,0.2829903
"2018-08-09 17:50:00",106400,"FRNU",13.71,91.8,91.9,92.2,91.6,7.766,8.47,6.719,0.396,20.78,23.49,18.24,4.612,4.064,68.74,17.67,8.11,444.7762,10.48,0.09429597,0.1259982,0.2829903
"2018-08-09 17:55:00",106401,"FRNU",13.73,91.5,91.8,92.2,91.3,7.057,9.25,6.753,0.356,20.7,25.91,17.99,5.083,4.943,51.83,9.74,8.33,428.9029,10.48,0.09429597,0.1259982,0.2829903
"2018-08-09 18:00:00",106402,"FRNU",13.71,91.4,91.6,92,91.3,7.394,7.563,6.28,0.372,19.09,20.84,16.63,5.308,5.109,58.67,11.34,5.699,412.0754,10.48,0.0881153,0.1220134,0.2343507
"2018-08-09 18:05:00",106403,"FRNU",13.67,91.2,91.4,91.6,91,6.921,8.58,6.415,0.346,19.91,23.67,16.86,4.806,5.129,80.7,15.23,6.576,394.9329,10.48,0.0881153,0.1220134,0.2343507
"2018-08-09 18:10:00",106404,"FRNU",13.65,91.3,91.4,91.6,91.2,7.968,10.6,6.753,0.4,23.43,28.75,17.92,3.757,4.256,94.6,12.15,4.384,379.5839,10.48,0.0881153,0.1220134,0.2343507
"2018-08-09 18:15:00",106405,"FRNU",13.62,91.6,91.3,91.6,91,7.158,9.59,6.888,0.362,21.78,26.04,18.38,2.991,3.391,99,17,3.069,364.3703,10.48,0.07532918,0.1056798,0.1858804
"2018-08-09 18:20:00",106406,"FRNU",13.57,91.1,91.2,91.7,90.9,8.78,9.76,7.225,0.437,23.01,26.5,19.58,2.439,2.737,110.2,8.9,3.507,347.3045,10.48,0.07532918,0.1056798,0.1858804
"2018-08-09 18:25:00",106407,"FRNU",13.55,91,91.1,91.3,90.8,9.05,13.64,7.901,0.45,28.31,34.57,21.32,2.148,2.246,144.9,20.46,3.069,329.1824,10.48,0.07532918,0.1056798,0.1858804
"2018-08-09 18:30:00",106408,"FRNU",13.51,91.3,91.3,91.5,91,8.85,11.55,7.833,0.443,25.93,30.71,21.17,2.138,2.124,165.1,6.431,2.85,311.8142,10.48,0.05072951,0.068379,0.1382159
"2018-08-09 18:35:00",106409,"FRNU",13.48,91.4,91.5,91.8,91.2,10.26,11.01,7.225,0.516,24.65,29.62,19.58,2.212,2.131,173.8,8.69,3.069,295.7451,10.47,0.05072951,0.068379,0.1382159
"2018-08-09 18:40:00",106410,"FRNU",13.45,90.4,90.8,91.4,90.4,7.698,12.63,7.698,0.376,27.82,32.49,20.26,2.341,2.327,160.7,5.998,3.069,279.3304,10.48,0.05072951,0.068379,0.1382159
"2018-08-09 18:45:00",106411,"FRNU",13.41,90.4,90.6,90.8,90.3,8.98,13,7.833,0.437,27.85,33.12,20.76,2.252,2.28,150.9,15.99,2.85,261.654,10.47,0.03949337,0.05559484,0.09380978
"2018-08-09 18:50:00",106412,"FRNU",13.38,90.5,90.4,90.6,90.3,7.09,13.1,7.09,0.347,24.11,33.18,18.37,2.107,2.207,153.7,8.73,2.85,244.9806,10.47,0.03949337,0.05559484,0.09380978
"2018-08-09 18:55:00",106413,"FRNU",13.34,90.6,90.4,90.7,90.1,11.21,15.94,7.023,0.55,27.58,38.02,18.21,1.913,2.001,170.2,12.91,2.411,229.162,10.48,0.03949337,0.05559484,0.09380978
"2018-08-09 19:00:00",106414,"FRNU",13.3,90,90,90.5,89.6,17.56,17.56,11.14,0.845,34.65,40.21,29.13,1.804,1.892,168.3,12.2,1.973,214.0988,10.47,0.02841374,0.04231725,0.05352443
"2018-08-09 19:05:00",106415,"FRNU",13.27,88,89.4,90.5,88,27.82,32.62,7.833,1.258,40.57,57.12,20.32,1.589,1.651,228.1,24.16,2.63,197.4345,10.47,0.02841374,0.04231725,0.05352443
"2018-08-09 19:10:00",106416,"FRNU",13.24,88.1,87.5,88.2,87,23.43,29.48,12.83,1.063,43.95,51.66,30.1,1.377,1.525,250.8,25.29,2.411,181.1716,10.47,0.02841374,0.04231725,0.05352443
"2018-08-09 19:15:00",106417,"FRNU",13.19,89.1,88.3,89.1,87.7,12.97,23.63,11.61,0.608,36.8,46.47,28.65,0.93,1.163,333.6,36.31,1.534,166.0957,10.47,0.01677397,0.02561172,0.02403222
"2018-08-09 19:20:00",106418,"FRNU",13.16,89.1,89.5,89.8,89.1,13.74,16.95,12.56,0.643,35.16,39.06,31.19,0.514,0.738,60.89,57.97,1.534,151.8669,10.47,0.01677397,0.02561172,0.02403222
"2018-08-09 19:25:00",106419,"FRNU",13.13,88.4,88.7,89.2,88.4,16.38,17.42,13.74,0.75,36.76,38.98,33.34,0.213,0.346,358.4,22.34,1.973,136.9324,10.47,0.01677397,0.02561172,0.02403222
"2018-08-09 19:30:00",106420,"FRNU",13.09,88.1,88.2,88.5,88,16.04,16.85,13.61,0.728,34.78,37.68,32.36,0.152,0.163,348.9,0.034,0,121.5626,10.47,0.0002488001,0.0009366569,0.009833748
"2018-08-09 19:35:00",106421,"FRNU",13.05,86.7,87.6,88.4,86.5,18.67,21.74,14.45,0.809,37.71,44.02,33.76,0.199,0.162,326.2,35.04,1.096,107.0033,10.47,0.0002488001,0.0009366569,0.009833748
"2018-08-09 19:40:00",106422,"FRNU",13.01,85.2,85.4,86.7,84.9,17.83,26,15.46,0.737,37.89,47,33.09,0.606,0.339,276.6,3.774,2.192,93.9632,10.47,0.0002488001,0.0009366569,0.009833748
"2018-08-09 19:45:00",106423,"FRNU",12.98,82.5,83.5,85.3,82.3,22.35,29.48,17.49,0.848,41.03,48.37,36.23,1.584,1.05,287.4,4.905,3.946,81.76124,10.47,-0.002492816,-0.003264244,0.002387961
"2018-08-09 19:50:00",106424,"FRNU",12.93,84.3,82.9,84.3,81.7,15.87,26.34,13.71,0.639,35.77,44.3,28.53,2.548,2.099,283.5,4.711,3.507,70.61013,10.47,-0.002492816,-0.003264244,0.002387961
"2018-08-09 19:55:00",106425,"FRNU",12.9,84.3,83.8,84.4,82.9,13.47,22.96,12.86,0.541,32.18,42.11,27.77,3.177,2.885,280.7,0.664,3.726,59.9893,10.47,-0.002492816,-0.003264244,0.002387961
"2018-08-09 20:00:00",106426,"FRNU",12.87,82.6,82.7,84.3,81.2,15.23,23.77,12.83,0.579,33.5,42.4,27.59,3.541,3.387,289.5,6.326,4.603,48.20498,10.47,0.008891915,0.01519879,2.5E-07
"2018-08-09 20:05:00",106427,"FRNU",12.83,83.3,83,83.4,82.5,12.8,15.4,12.39,0.498,28.57,31,26.18,3.686,3.626,298.2,1.405,3.946,37.12061,10.47,0.008891915,0.01519879,2.5E-07
"2018-08-09 20:10:00",106428,"FRNU",12.81,82.4,82.9,83.4,82.4,12.86,14.08,12.43,0.486,27.02,29.19,25.87,3.75,3.706,300.5,3.916,4.603,27.50191,10.47,0.008891915,0.01519879,2.5E-07
"2018-08-09 20:15:00",106429,"FRNU",12.78,82.5,82.2,82.5,82,11.88,13.07,11.88,0.45,25.46,26.71,24.46,4.07,3.842,298.3,6.105,7.234,20.36584,10.47,0.01203189,0.01984425,2.5E-07
"2018-08-09 20:20:00",106430,"FRNU",12.77,81.6,81.4,82.7,79.19,11.89,19.01,11.68,0.438,27.71,34.46,23.52,4.811,4.421,289.4,6.496,8.33,13.90445,10.47,0.01203189,0.01984425,2.5E-07
"2018-08-09 20:25:00",106431,"FRNU",12.75,83.7,82.3,83.7,81.4,10.06,13.3,9.99,0.397,23.12,26.75,21.15,5.499,5.106,303,11.04,9.21,8.752426,10.47,0.01203189,0.01984425,2.5E-07
"2018-08-09 20:30:00",106432,"FRNU",12.74,82.6,83.3,83.8,82.6,10.7,10.77,9.99,0.408,22.05,22.57,21.33,5.763,5.776,317.9,9.43,9.21,5.409339,10.47,0.0182116,0.02814861,2.5E-07
"2018-08-09 20:35:00",106433,"FRNU",12.73,83,82.9,83.3,82.6,10.67,10.7,10.13,0.411,21.54,22.49,21,5.381,5.571,319.2,11.47,7.891,3.654074,10.47,0.0182116,0.02814861,2.5E-07
"2018-08-09 20:40:00",106434,"FRNU",12.73,83.8,83.1,83.8,82.1,9.62,11.28,9.59,0.381,21.32,23.4,20.31,5.473,5.417,309.2,12.09,10.52,2.485307,10.47,0.0182116,0.02814861,2.5E-07
"2018-08-09 20:45:00",106435,"FRNU",12.73,82.5,83,83.9,82.5,10.13,10.37,9.52,0.384,20.97,21.45,20.29,5.289,5.306,302.6,8.91,7.234,1.574054,10.47,0.0200005,0.03063415,2.5E-07
"2018-08-09 20:50:00",106436,"FRNU",12.73,82.9,82.8,83,82.5,9.62,10.16,9.59,0.37,20.32,20.91,19.72,6.041,5.613,301.1,10.43,10.08,0.9092763,10.47,0.0200005,0.03063415,2.5E-07
"2018-08-09 20:55:00",106437,"FRNU",12.72,82.9,82.8,83,82.5,9.39,9.89,9.39,0.361,19.82,20.36,19.22,6.558,6.346,301.1,9.58,10.74,0.453831,10.47,0.0200005,0.03063415,2.5E-07
"2018-08-09 21:00:00",106438,"FRNU",12.72,83.1,83.5,84.3,82.8,11.01,11.08,8.95,0.425,20.24,23.42,19,7.7,7.179,289.4,8.17,13.59,0.1878224,10.47,0.02441335,0.03620699,2.5E-07
"2018-08-09 21:05:00",106439,"FRNU",12.73,83.4,82.8,83.7,81.7,11.68,12.12,9.35,0.456,22.49,25.02,19.03,8.59,8.12,281.7,7.936,14.47,0.06577246,10.47,0.02441335,0.03620699,2.5E-07
"2018-08-09 21:10:00",106440,"FRNU",12.72,82.5,82.7,83.4,82.2,10.54,12.36,9.25,0.399,23.45,25.93,19.11,9.05,8.88,280,8.59,12.49,0.01346785,10.47,0.02441335,0.03620699,2.5E-07
"2018-08-09 21:15:00",106441,"FRNU",12.72,83,82.7,83.6,82,9.32,12.22,8.98,0.359,21.48,25,18.46,8.99,9.02,288.9,10.01,12.06,4.049451E-05,10.47,0.0330218,0.04619151,2.5E-07
"2018-08-09 21:20:00",106442,"FRNU",12.72,83,83.1,83.7,82.3,9.29,11.21,8.88,0.358,19.99,23.22,18.52,8.45,8.85,288.2,10.15,12.28,0,10.47,0.0330218,0.04619151,2.5E-07
"2018-08-09 21:25:00",106443,"FRNU",12.72,83,83,83.2,82.7,9.12,9.35,9.05,0.351,18.85,19.32,18.36,7.987,8.12,295.9,9.32,12.49,0,10.47,0.0330218,0.04619151,2.5E-07
"2018-08-09 21:30:00",106444,"FRNU",12.71,83.6,83.3,83.7,82.8,8.85,9.29,8.64,0.348,18.5,19.1,17.85,8.18,7.999,295.7,10.68,14.25,0,10.47,0.03243425,0.04576837,2.5E-07
"2018-08-09 21:35:00",106445,"FRNU",12.72,83.3,83.2,83.6,82.5,9.08,10.67,8.78,0.353,19.13,22.33,18.11,8.66,8.39,291.5,11.23,13.15,0,10.47,0.03243425,0.04576837,2.5E-07
"2018-08-09 21:40:00",106446,"FRNU",12.72,82.7,83,83.4,82.6,9.25,9.45,8.85,0.353,18.62,19.3,18.19,9.19,9.01,289.9,9.37,14.03,0,10.47,0.03243425,0.04576837,2.5E-07
"2018-08-09 21:45:00",106447,"FRNU",12.72,82.3,82.4,82.8,81.9,9.18,9.59,9.05,0.346,18.73,19.39,18.27,9.01,9.17,288.7,7.644,12.28,0,10.47,0.03425479,0.04777319,2.5E-07
"2018-08-09 21:50:00",106448,"FRNU",12.72,82.4,82.2,82.5,81.8,9.25,10.2,9.22,0.349,19.39,20.63,18.43,8.7,8.79,286.8,7.429,12.71,0,10.47,0.03425479,0.04777319,2.5E-07
"2018-08-09 21:55:00",106449,"FRNU",12.72,82.8,82.4,82.8,82,9.08,9.52,9.05,0.347,18.56,19.14,18.18,8.32,8.46,291.6,8.72,13.15,0,10.47,0.03425479,0.04777319,2.5E-07
"2018-08-09 22:00:00",106450,"FRNU",12.71,82.8,82.9,83.3,82.5,9.39,9.89,8.75,0.36,18.78,20.54,17.76,8.94,8.43,288.8,9.14,16.88,0,10.47,0.03291224,0.0461187,2.5E-07
"2018-08-09 22:05:00",106451,"FRNU",12.71,83.1,83.2,83.6,82.6,9.18,9.62,8.61,0.356,18.61,19.91,17.71,9.35,9.3,289.9,11.65,14.47,0,10.47,0.03291224,0.0461187,2.5E-07
"2018-08-09 22:10:00",106452,"FRNU",12.72,82.4,82.6,83.1,82.2,10.43,10.43,9.02,0.394,18.72,21.38,18.18,9.39,9.42,293,12,14.91,0,10.47,0.03291224,0.0461187,2.5E-07
"2018-08-09 22:15:00",106453,"FRNU",12.72,82,81.9,82.4,81.1,9.39,11.55,9.32,0.35,20.44,23.41,18.41,8.81,9.37,286.3,8.76,15.78,0,10.47,0.03567773,0.0492252,2.5E-07
"2018-08-09 22:20:00",106454,"FRNU",12.71,82.7,81.8,82.7,81.2,9.12,9.83,9.05,0.347,18.75,19.28,17.91,8.32,8.29,292.5,11.07,12.93,0,10.47,0.03567773,0.0492252,2.5E-07
"2018-08-09 22:25:00",106455,"FRNU",12.71,81.6,81.8,82.6,81.3,9.46,11.08,9.05,0.348,19.22,22.56,18.14,8.39,8.35,287.4,8.35,12.49,0,10.47,0.03567773,0.0492252,2.5E-07
"2018-08-09 22:30:00",106456,"FRNU",12.71,81.7,81.8,82.5,81.1,9.69,10,9.02,0.358,18.75,19.63,17.96,8.29,8.28,289.5,7.87,12.93,0,10.47,0.03157825,0.0443904,2.5E-07
"2018-08-09 22:35:00",106457,"FRNU",12.71,80.5,81.1,81.8,80.4,11.08,11.11,9.59,0.393,19.25,21.41,18.59,7.904,8.33,287.1,7.593,10.96,0,10.47,0.03157825,0.0443904,2.5E-07
"2018-08-09 22:40:00",106458,"FRNU",12.71,80.5,80.3,80.7,79.56,9.99,12.49,9.86,0.355,19.63,23.92,18.61,7.372,7.69,290.3,9.48,10.3,0,10.47,0.03157825,0.0443904,2.5E-07
"2018-08-09 22:45:00",106459,"FRNU",12.71,80.4,80.3,80.8,79.68,9.93,10.33,9.83,0.351,18.94,19.36,18.5,6.555,6.935,289.4,8.56,8.99,0,10.47,0.02842582,0.04039778,2.5E-07
"2018-08-09 22:50:00",106460,"FRNU",12.71,80.5,80.6,81.1,80.1,10.06,10.33,9.59,0.357,18.9,19.64,18.25,6.699,6.511,291.4,8.74,13.59,0,10.47,0.02842582,0.04039778,2.5E-07
"2018-08-09 22:55:00",106461,"FRNU",12.7,81.3,81.1,81.4,80.5,9.59,10.37,9.49,0.349,19.03,20.3,18.32,7.518,7.137,288.7,8.38,13.37,0,10.47,0.02842582,0.04039778,2.5E-07
"2018-08-09 23:00:00",106462,"FRNU",12.71,79.86,80.3,81.3,79.44,10.2,10.6,9.56,0.355,19.15,19.71,18.38,7.452,7.524,297.8,12.43,10.08,0,10.47,0.02623697,0.03787544,2.5E-07
"2018-08-09 23:05:00",106463,"FRNU",12.71,80.5,80.7,81.5,79.74,10.06,10.2,9.35,0.357,18.7,19.22,18.03,7.157,7.45,297.2,10.82,11.84,0,10.47,0.02623697,0.03787544,2.5E-07
"2018-08-09 23:10:00",106464,"FRNU",12.71,78.66,79.2,80.5,78.35,10.67,11.21,10.1,0.357,19.69,20.18,19.08,5.769,6.291,299.5,11.13,9.43,0,10.47,0.02623697,0.03787544,2.5E-07
"2018-08-09 23:15:00",106465,"FRNU",12.71,79.14,79.56,80.1,78.66,10.81,10.81,10.2,0.367,19.24,19.83,18.65,6.065,5.939,295.1,8.67,9.86,0,10.47,0.0238346,0.03480178,2.5E-07
"2018-08-09 23:20:00",106466,"FRNU",12.7,79.38,78.99,79.44,78.41,10.33,11.08,10.33,0.354,19.45,20.17,18.83,6.268,6.049,292.4,7.768,10.08,0,10.47,0.0238346,0.03480178,2.5E-07
"2018-08-09 23:25:00",106467,"FRNU",12.7,78.22,78.6,79.62,77.8,11.14,12.43,10.33,0.367,20.26,22.37,18.97,6.633,6.46,289.4,10.15,10.52,0,10.47,0.0238346,0.03480178,2.5E-07
"2018-08-09 23:30:00",106468,"FRNU",12.7,77.86,78.36,78.65,77.86,11.52,11.62,10.91,0.375,19.89,20.55,19.42,6.246,6.517,299.7,10.62,8.99,0,10.47,0.02234814,0.03273139,2.5E-07
"2018-08-09 23:35:00",106469,"FRNU",12.7,78.11,78.07,78.53,77.25,11.08,11.75,10.91,0.364,19.7,20.56,19.19,5.829,6.058,295.7,8.66,9.64,0,10.47,0.02234814,0.03273139,2.5E-07
"2018-08-09 23:40:00",106470,"FRNU",12.7,78.59,78.37,78.9,77.93,10.67,11.28,10.33,0.356,19.09,20,18.42,6.131,6.05,292.7,8.59,9.86,0,10.47,0.02234814,0.03273139,2.5E-07
"2018-08-09 23:45:00",106471,"FRNU",12.7,78.41,78.18,78.59,77.8,10.94,11.45,10.6,0.363,19.33,20.3,18.65,6.674,6.208,289.1,9.15,11.18,0,10.47,0.02124238,0.03131214,2.5E-07
"2018-08-09 23:50:00",106472,"FRNU",12.7,78.41,78.83,79.45,78.17,10.74,11.52,10.2,0.356,19.28,21.17,18.51,7.476,7.158,286.5,9.54,12.93,0,10.47,0.02124238,0.03131214,2.5E-07
"2018-08-09 23:55:00",106473,"FRNU",12.7,78.11,78.33,78.72,78.05,10.98,11.35,10.6,0.361,19.38,20.25,18.88,8.04,7.786,290.5,9.7,12.71,0,10.47,0.02124238,0.03131214,2.5E-07
"2018-08-10 00:00:00",106474,"FRNU",12.7,78.84,78.26,78.9,77.87,10.6,11.21,10.54,0.357,19.37,19.72,18.87,8.62,8.23,294.3,9.05,14.25,0,10.47,0.02747249,0.03872241,2.5E-07
"2018-08-10 00:05:00",106475,"FRNU",12.69,78.3,78.64,78.96,78.17,11.08,11.21,10.57,0.366,19.37,20.28,18.86,8.79,8.63,293.1,8.91,12.71,0,10.47,0.02747249,0.03872241,2.5E-07
"2018-08-10 00:10:00",106476,"FRNU",12.7,78.11,78.18,78.42,77.81,10.98,11.35,10.87,0.361,19.57,20.14,19.15,8.87,8.76,294.7,11.28,13.37,0,10.47,0.02747249,0.03872241,2.5E-07
"2018-08-10 00:15:00",106477,"FRNU",12.7,78.17,78,78.3,77.74,11.04,11.25,10.94,0.363,19.49,19.77,19.19,9.3,9.23,295.3,8.7,14.25,0,10.48,0.03108776,0.04270712,2.5E-07
"2018-08-10 00:20:00",106478,"FRNU",12.69,77.99,78.14,78.41,77.93,11.14,11.21,10.91,0.365,19.52,19.86,19.17,9.75,9.59,297.1,9.83,16.22,0,10.48,0.03108776,0.04270712,2.5E-07
"2018-08-10 00:25:00",106479,"FRNU",12.69,77.63,77.99,78.42,77.57,11.31,11.35,10.81,0.366,19.54,19.95,19.09,10.06,10.05,299.1,9.61,15.78,0,10.48,0.03108776,0.04270712,2.5E-07
"2018-08-10 00:30:00",106480,"FRNU",12.69,78.42,77.81,78.54,77.45,10.84,11.41,10.81,0.36,19.58,19.81,19.07,10.06,10.03,299.9,9.89,16.22,0,10.48,0.03383282,0.04557093,2.5E-07
"2018-08-10 00:35:00",106481,"FRNU",12.69,78.18,78.22,78.66,77.93,10.94,11.28,10.77,0.36,19.51,19.91,19.11,10.28,10.05,296.2,8.75,14.91,0,10.48,0.03383282,0.04557093,2.5E-07
"2018-08-10 00:40:00",106482,"FRNU",12.69,78.18,78.39,78.72,78.05,11.11,11.14,10.77,0.366,19.46,19.81,19.16,10.81,10.49,294.6,9.1,16.88,0,10.48,0.03383282,0.04557093,2.5E-07
"2018-08-10 00:45:00",106483,"FRNU",12.69,78.66,78.39,78.84,77.93,10.77,11.21,10.67,0.36,19.36,19.77,19.04,11.15,10.98,295.3,9.12,15.56,0,10.48,0.03580318,0.04778837,2.5E-07
"2018-08-10 00:50:00",106484,"FRNU",12.69,78.66,78.73,79.03,78.36,10.57,10.91,10.5,0.354,19.17,19.57,18.72,11.2,11.2,294.9,8.83,17.1,0,10.48,0.03580318,0.04778837,2.5E-07
"2018-08-10 00:55:00",106485,"FRNU",12.69,78.54,78.87,79.21,78.42,11.14,11.14,10.37,0.371,19.07,20,18.61,11.21,11.24,291.2,8.84,16.44,0,10.48,0.03580318,0.04778837,2.5E-07
"2018-08-10 01:00:00",106486,"FRNU",12.68,78.72,78.7,79.03,78.3,10.67,11.25,10.5,0.358,19.14,20.21,18.78,11.32,11.35,291.4,8.08,16.88,0,10.48,0.03817577,0.05044411,2.5E-07
"2018-08-10 01:05:00",106487,"FRNU",12.68,78.66,78.62,78.91,78.12,10.67,10.94,10.44,0.357,19,19.5,18.64,11.53,11.34,290.3,8.72,17.32,0,10.48,0.03817577,0.05044411,2.5E-07
"2018-08-10 01:10:00",106488,"FRNU",12.69,77.93,78.32,78.78,77.87,10.98,11.18,10.6,0.358,19.14,19.75,18.84,11.52,11.51,290.1,8.59,16.22,0,10.48,0.03817577,0.05044411,2.5E-07
"2018-08-10 01:15:00",106489,"FRNU",12.69,77.99,78.03,78.3,77.81,11.08,11.18,10.81,0.363,19.28,19.65,18.86,11.81,11.63,290.9,9.11,16.22,0,10.48,0.03835797,0.05044628,2.5E-07
"2018-08-10 01:20:00",106490,"FRNU",12.69,77.69,77.91,78.18,77.57,11.08,11.21,10.94,0.359,19.42,19.67,19.11,11.88,11.96,291.8,8.83,16.44,0,10.48,0.03835797,0.05044628,2.5E-07
"2018-08-10 01:25:00",106491,"FRNU",12.68,77.45,77.56,77.93,77.14,11.25,11.45,11.01,0.361,19.46,19.74,19.11,11.68,11.76,298.8,9.87,15.56,0,10.48,0.03835797,0.05044628,2.5E-07
"2018-08-10 01:30:00",106492,"FRNU",12.68,76.84,77.05,77.57,76.72,11.58,11.65,11.25,0.365,19.58,19.85,19.35,11.11,11.42,298.4,8.91,14.25,0,10.48,0.03808468,0.04980423,2.5E-07
"2018-08-10 01:35:00",106493,"FRNU",12.68,77.08,76.77,77.08,76.47,11.45,11.82,11.42,0.364,19.68,19.97,19.34,10.64,10.81,295.9,8.71,16.22,0,10.48,0.03808468,0.04980423,2.5E-07
"2018-08-10 01:40:00",106494,"FRNU",12.68,76.84,76.73,77.14,76.35,11.55,11.89,11.42,0.364,19.68,19.99,19.36,10.2,10.36,295.6,8.84,13.81,0,10.48,0.03808468,0.04980423,2.5E-07
"2018-08-10 01:45:00",106495,"FRNU",12.68,76.9,76.8,77.02,76.6,11.42,11.69,11.42,0.36,19.51,19.75,19.22,10.13,10.1,296.8,8.94,15.12,0,10.48,0.03428265,0.0455931,2.5E-07
"2018-08-10 01:50:00",106496,"FRNU",12.68,76.72,76.92,77.26,76.6,11.58,11.69,11.31,0.363,19.47,19.7,19.13,10.25,10.22,296.8,9.45,15.78,0,10.48,0.03428265,0.0455931,2.5E-07
"2018-08-10 01:55:00",106497,"FRNU",12.68,76.72,76.96,77.26,76.6,11.62,11.65,11.25,0.364,19.4,19.69,19.09,10.87,10.63,297.4,9.08,15.34,0,10.48,0.03428265,0.0455931,2.5E-07
"2018-08-10 02:00:00",106498,"FRNU",12.68,76.6,76.59,76.96,76.29,11.62,11.82,11.42,0.363,19.55,19.79,19.25,10.91,10.87,295.5,9.68,14.91,0,10.48,0.03473702,0.04609726,2.5E-07
"2018-08-10 02:05:00",106499,"FRNU",12.68,76.11,76.49,76.72,76.11,11.96,11.96,11.52,0.368,19.56,19.95,19.29,10.69,10.89,294.7,8.38,15.12,0,10.48,0.03473702,0.04609726,2.5E-07
"2018-08-10 02:10:00",106500,"FRNU",12.68,76.47,76.49,77.08,76.05,11.65,11.96,11.38,0.363,19.48,19.76,19.13,10.37,10.5,297.3,9.64,15.12,0,10.48,0.03473702,0.04609726,2.5E-07
"2018-08-10 02:15:00",106501,"FRNU",12.67,76.66,76.57,76.96,76.05,11.65,12.02,11.42,0.365,19.57,19.91,19.2,10.51,10.49,301.5,9.88,16.44,0,10.48,0.03460236,0.04583628,2.5E-07
"2018-08-10 02:20:00",106502,"FRNU",12.68,76.17,76.54,76.9,76.17,11.89,11.99,11.52,0.366,19.65,19.95,19.29,10.39,10.39,299.1,9.02,15.34,0,10.48,0.03460236,0.04583628,2.5E-07
"2018-08-10 02:25:00",106503,"FRNU",12.67,76.23,76.47,76.96,76.11,11.89,11.96,11.48,0.367,19.73,20.05,19.36,10.44,10.42,300.5,8.6,16.66,0,10.48,0.03460236,0.04583628,2.5E-07
"2018-08-10 02:30:00",106504,"FRNU",12.67,75.99,75.99,76.35,75.62,12.16,12.36,11.89,0.372,20.07,20.29,19.73,10.09,10.29,300.1,9.68,13.59,0,10.48,0.03375844,0.04487615,2.5E-07
"2018-08-10 02:35:00",106505,"FRNU",12.67,76.96,76.26,76.96,75.81,11.55,12.23,11.52,0.365,19.86,20.22,19.48,10.56,10.21,295.3,8.22,16.22,0,10.48,0.03375844,0.04487615,2.5E-07
"2018-08-10 02:40:00",106506,"FRNU",12.67,75.93,76.31,76.96,75.87,11.92,12.06,11.48,0.364,19.68,19.94,19.29,10.53,10.61,297.4,10.21,17.54,0,10.48,0.03375844,0.04487615,2.5E-07
"2018-08-10 02:45:00",106507,"FRNU",12.67,76.11,76.04,76.53,75.5,11.82,12.29,11.55,0.363,19.65,20.13,19.19,10.83,10.8,298,8.94,18.63,0,10.48,0.03409044,0.0451755,2.5E-07
"2018-08-10 02:50:00",106508,"FRNU",12.67,76.53,76.12,76.53,75.74,11.65,12.19,11.55,0.363,19.63,20.03,19.12,10.72,10.88,296.5,8.77,16,0,10.48,0.03409044,0.0451755,2.5E-07
"2018-08-10 02:55:00",106509,"FRNU",12.67,75.56,75.94,76.53,75.56,12.02,12.12,11.65,0.363,19.55,19.88,19.17,10.56,10.55,295.1,8.65,15.12,0,10.48,0.03409044,0.0451755,2.5E-07
"2018-08-10 03:00:00",106510,"FRNU",12.67,75.74,75.75,75.93,75.5,11.89,12.09,11.75,0.361,19.4,19.71,19.03,10.52,10.41,297.4,9.89,16,0,10.48,0.03410097,0.04509662,2.5E-07
"2018-08-10 03:05:00",106511,"FRNU",12.67,75.87,75.71,75.99,75.32,12.06,12.29,11.85,0.368,19.57,19.89,19.23,10.33,10.43,298.1,9.17,16,0,10.48,0.03410097,0.04509662,2.5E-07
"2018-08-10 03:10:00",106512,"FRNU",12.67,76.6,76.19,76.78,75.74,11.69,12.12,11.62,0.365,19.79,20.04,19.51,10.61,10.43,296.7,9.89,17.1,0,10.48,0.03410097,0.04509662,2.5E-07
"2018-08-10 03:15:00",106513,"FRNU",12.67,76.35,76.49,76.9,76.23,11.89,12.02,11.55,0.368,19.78,20.13,19.38,10.5,10.57,296,9.53,15.56,0,10.48,0.03387471,0.0449246,2.5E-07
"2018-08-10 03:20:00",106514,"FRNU",12.67,76.23,76.29,76.72,75.99,11.72,12.09,11.42,0.362,19.53,20.08,18.97,10.7,10.52,296.7,9.58,16.44,0,10.48,0.03387471,0.0449246,2.5E-07
"2018-08-10 03:25:00",106515,"FRNU",12.67,76.35,76.29,76.78,75.93,11.85,11.89,11.45,0.367,19.48,19.8,19.03,10.8,10.81,299.2,10.12,17.76,0,10.48,0.03387471,0.0449246,2.5E-07
"2018-08-10 03:30:00",106516,"FRNU",12.67,76.78,76.43,76.84,76.05,11.58,11.99,11.48,0.364,19.6,19.91,19.21,11.33,11.01,297.3,10.91,19.95,0,10.48,0.03483462,0.04600659,2.5E-07
"2018-08-10 03:35:00",106517,"FRNU",12.66,76.05,76.3,76.84,75.87,11.96,12.09,11.55,0.367,19.67,19.94,19.26,11.49,11.54,298.2,9.86,16.88,0,10.48,0.03483462,0.04600659,2.5E-07
"2018-08-10 03:40:00",106518,"FRNU",12.66,75.99,76.29,76.6,75.93,11.85,12.12,11.62,0.363,19.69,20.14,19.32,11.57,11.67,299.1,10.17,17.32,0,10.48,0.03483462,0.04600659,2.5E-07
"2018-08-10 03:45:00",106519,"FRNU",12.66,76.11,76.35,76.78,75.99,11.92,12.02,11.55,0.367,19.64,20.04,19.3,11.19,11.49,305.1,12.78,18.19,0,10.48,0.0366264,0.04781922,2.5E-07
"2018-08-10 03:50:00",106520,"FRNU",12.66,75.26,75.62,76.23,75.14,12.53,12.66,11.89,0.374,20.08,20.52,19.54,10.45,10.76,305.9,11.89,14.03,0,10.48,0.0366264,0.04781922,2.5E-07
"2018-08-10 03:55:00",106521,"FRNU",12.66,76.11,75.79,76.29,75.2,12.09,12.53,11.85,0.372,19.84,20.29,19.52,9.92,10.01,305.7,14.24,16.22,0,10.48,0.0366264,0.04781922,2.5E-07
"2018-08-10 04:00:00",106522,"FRNU",12.66,75.14,75.59,76.11,75.14,12.73,12.77,12.06,0.379,20.13,20.59,19.76,9.5,9.86,305.8,14.51,15.78,0,10.48,0.0328018,0.0436227,2.5E-07
"2018-08-10 04:05:00",106523,"FRNU",12.66,74.77,75.33,76.17,74.65,12.93,13.07,11.89,0.38,20.32,20.84,19.58,9.87,9.77,301.8,10.72,18.85,0,10.48,0.0328018,0.0436227,2.5E-07
"2018-08-10 04:10:00",106524,"FRNU",12.66,74.83,74.69,75.2,74.22,12.97,13.31,12.7,0.382,20.68,20.94,20.27,9.71,9.87,298.4,9.23,14.69,0,10.48,0.0328018,0.0436227,2.5E-07
"2018-08-10 04:15:00",106525,"FRNU",12.66,74.53,74.8,75.02,74.41,12.93,13.34,12.73,0.377,20.67,21.29,20.27,10.48,9.93,295.3,13.4,18.85,0,10.48,0.03123875,0.04169703,2.5E-07
"2018-08-10 04:20:00",106526,"FRNU",12.66,74.59,74.7,75.2,74.41,13.17,13.37,12.63,0.385,20.71,21.16,20.1,10.55,10.48,299.3,10.85,17.76,0,10.48,0.03123875,0.04169703,2.5E-07
"2018-08-10 04:25:00",106527,"FRNU",12.65,74.41,74.27,74.65,74.04,13.37,13.64,13.17,0.389,21.07,21.29,20.8,10.84,10.56,299.8,10.37,14.47,0,10.48,0.03123875,0.04169703,2.5E-07
"2018-08-10 04:30:00",106528,"FRNU",12.66,74.29,74.35,74.71,73.98,13.54,13.64,13.14,0.392,21.07,21.34,20.75,10.47,10.63,300.7,11.13,17.1,0,10.48,0.03245094,0.04275403,2.5E-07
"2018-08-10 04:35:00",106529,"FRNU",12.64,74.41,74.36,74.71,73.98,13.34,13.68,13.14,0.388,21.07,21.4,20.66,10.27,10.32,299.3,11.03,15.78,0,10.48,0.03245094,0.04275403,2.5E-07
"2018-08-10 04:40:00",106530,"FRNU",12.65,74.53,74.24,74.53,73.8,13.17,13.85,13.17,0.384,21.13,21.5,20.76,10.37,10.36,303.2,19.18,16.88,0,10.48,0.03245094,0.04275403,2.5E-07
"2018-08-10 04:45:00",106531,"FRNU",12.65,74.04,74.13,74.53,73.8,13.58,13.81,13.2,0.39,21.24,21.68,20.81,10.41,10.29,296.4,11.8,17.54,0,10.48,0.03170656,0.04190299,2.5E-07
"2018-08-10 04:50:00",106532,"FRNU",12.65,73.8,73.92,74.53,73.5,13.95,14.12,13.37,0.397,21.4,21.76,20.97,10.19,10.17,298.8,11.48,14.47,0,10.48,0.03170656,0.04190299,2.5E-07
"2018-08-10 04:55:00",106533,"FRNU",12.65,73.86,73.85,74.22,73.56,13.78,14.05,13.54,0.393,21.39,21.75,21.07,10.47,10.32,297.6,10.1,17.54,0,10.48,0.03170656,0.04190299,2.5E-07
"2018-08-10 05:00:00",106534,"FRNU",12.65,73.92,73.99,74.16,73.68,13.68,13.95,13.54,0.391,21.31,21.62,20.97,10.57,10.66,301,9.99,16.22,0,10.48,0.03153685,0.04159798,2.5E-07
"2018-08-10 05:05:00",106535,"FRNU",12.64,73.8,73.88,74.16,73.62,13.71,13.85,13.54,0.39,21.24,21.5,20.88,11.04,11.03,296.5,9.94,15.56,0,10.48,0.03153685,0.04159798,2.5E-07
"2018-08-10 05:10:00",106536,"FRNU",12.64,74.04,73.9,74.41,73.56,13.91,14.08,13.58,0.399,21.45,21.81,21.1,10.43,10.77,305.9,13.31,17.1,0,10.48,0.03153685,0.04159798,2.5E-07
"2018-08-10 05:15:00",106537,"FRNU",12.64,73.86,73.94,74.16,73.62,13.91,14.18,13.78,0.397,21.69,21.97,21.38,10.19,10.33,306,12.46,16.88,0,10.48,0.03224284,0.04231186,2.5E-07
"2018-08-10 05:20:00",106538,"FRNU",12.64,73.8,74.25,75.2,73.62,14.08,14.18,13.04,0.401,21.49,22.02,20.87,10.13,10.05,301.3,12.86,17.97,0,10.48,0.03224284,0.04231186,2.5E-07
"2018-08-10 05:25:00",106539,"FRNU",12.64,74.16,73.95,74.41,73.56,13.68,14.25,13.58,0.394,21.67,21.99,21.13,9.91,10,301.3,11.67,14.47,0,10.48,0.03224284,0.04231186,2.5E-07
"2018-08-10 05:30:00",106540,"FRNU",12.64,73.8,73.75,74.41,73.31,14.18,14.59,13.58,0.404,22.01,22.45,21.19,9.41,9.36,303.8,15.67,14.47,0,10.48,0.03014816,0.04015831,0.00222717
"2018-08-10 05:35:00",106541,"FRNU",12.64,73.07,73.84,74.53,73.07,14.69,14.76,13.64,0.408,21.99,22.48,21.53,8.84,9.11,292.8,8.9,14.25,0,10.48,0.03014816,0.04015831,0.00222717
"2018-08-10 05:40:00",106542,"FRNU",12.64,72.71,72.93,73.19,72.52,15.13,15.13,14.62,0.415,22.34,22.63,21.97,8.73,8.86,298.1,8.06,14.47,0,10.48,0.03014816,0.04015831,0.00222717
"2018-08-10 05:45:00",106543,"FRNU",12.64,72.34,72.33,72.77,71.98,15.37,15.6,15.06,0.416,22.62,22.92,22.33,9.05,9.08,298.8,9.88,13.59,0,10.48,0.02738755,0.03689872,0.009516148
"2018-08-10 05:50:00",106544,"FRNU",12.64,72.34,72.44,72.77,72.16,15.37,15.54,15.06,0.416,22.68,22.97,22.43,9.25,9.13,297.2,9.7,14.03,0,10.48,0.02738755,0.03689872,0.009516148
"2018-08-10 05:55:00",106545,"FRNU",12.64,72.83,72.48,72.83,72.22,15,15.47,15,0.413,22.61,22.86,22.42,9.82,9.47,299.5,9.6,13.37,0,10.48,0.02738755,0.03689872,0.009516148
"2018-08-10 06:00:00",106546,"FRNU",12.63,73.44,73.04,73.56,72.71,14.52,15.1,14.49,0.408,22.42,22.72,22.14,10.32,10,296.1,9.92,18.41,0,10.48,0.05666229,0.09930933,0.02362052
"2018-08-10 06:05:00",106547,"FRNU",12.63,72.58,72.84,73.56,72.4,15.2,15.37,14.45,0.415,22.57,22.95,22.08,10.61,10.55,293.8,10.32,16.22,0,10.48,0.05666229,0.09930933,0.02362052
"2018-08-10 06:10:00",106548,"FRNU",12.63,72.04,72.37,72.77,71.92,15.6,15.74,15.1,0.419,22.71,23.03,22.44,11.22,10.86,297.9,10.93,18.19,0.0001015772,10.48,0.05666229,0.09930933,0.02362052
"2018-08-10 06:15:00",106549,"FRNU",12.63,71.85,72.33,72.89,71.85,15.67,15.74,14.93,0.418,22.68,22.98,22.31,11.32,11.35,296.5,9.28,17.32,0.03898118,10.48,0.06295608,0.1102819,0.05288936
"2018-08-10 06:20:00",106550,"FRNU",12.63,71.98,71.93,72.22,71.67,15.5,15.81,15.4,0.415,22.75,23.03,22.47,11.49,11.35,294.7,8.51,14.69,0.1755842,10.48,0.06295608,0.1102819,0.05288936
"2018-08-10 06:25:00",106551,"FRNU",12.63,72.22,72.18,72.46,71.91,15.3,15.57,15.13,0.413,22.58,22.82,22.39,10.98,11.34,296.8,9.74,14.91,0.4776732,10.48,0.06295608,0.1102819,0.05288936
"2018-08-10 06:30:00",106552,"FRNU",12.63,72.46,72.49,72.65,72.22,15.3,15.3,14.99,0.416,22.53,22.8,22.23,10.61,10.84,291.6,8.98,16.66,0.9932835,10.48,0.06390216,0.1117971,0.09322612
"2018-08-10 06:35:00",106553,"FRNU",12.63,73.07,73.16,73.62,72.34,14.93,15.33,14.45,0.415,22.53,23.06,22.13,10.89,10.81,295.3,12.48,18.41,1.794704,10.48,0.06390216,0.1117971,0.09322612
"2018-08-10 06:40:00",106554,"FRNU",12.63,72.89,72.89,73.19,72.34,15.67,15.67,14.89,0.433,22.81,23.71,22.5,10.62,10.86,292,13.21,17.1,3.145675,10.48,0.06390216,0.1117971,0.09322612
"2018-08-10 06:45:00",106555,"FRNU",12.63,72.59,72.84,73.37,72.34,15.23,15.84,14.66,0.416,22.73,23.77,22.28,10.18,10.51,300.1,15.62,16.22,5.507751,10.48,0.06369708,0.1108439,0.13772
"2018-08-10 06:50:00",106556,"FRNU",12.63,72.71,72.72,73.01,72.4,15.33,15.4,15.03,0.421,22.76,23.05,22.47,8.35,9.17,306,25.5,12.06,9.301229,10.48,0.06369708,0.1108439,0.13772
"2018-08-10 06:55:00",106557,"FRNU",12.63,72.34,72.67,73.32,72.1,15.67,16.58,14.83,0.425,23.13,25.01,22.39,7.228,7.605,278,33.44,11.18,14.80908,10.48,0.06369708,0.1108439,0.13772
"2018-08-10 07:00:00",106558,"FRNU",12.64,72.1,71.96,72.34,71.61,16.01,16.51,15.6,0.43,23.38,24.03,22.87,7.06,6.905,305.6,16.56,14.47,22.00677,10.48,0.05236441,0.08889996,0.1843565
"2018-08-10 07:05:00",106559,"FRNU",12.63,70.76,71.38,72.22,70.58,17.76,18.04,16.01,0.456,24.71,25.35,23.44,7.321,7.178,310.2,14.14,12.49,30.63192,10.48,0.05236441,0.08889996,0.1843565
"2018-08-10 07:10:00",106560,"FRNU",12.65,70.52,70.58,70.89,70.4,17.87,18.2,17.73,0.455,25.08,25.33,24.73,8.64,7.873,305.8,10.5,17.54,40.53821,10.48,0.05236441,0.08889996,0.1843565
"2018-08-10 07:15:00",106561,"FRNU",12.65,70.64,70.68,70.95,70.28,17.6,18.1,17.22,0.45,24.67,25.15,24.15,9.68,9.26,301.3,9.65,17.1,51.33394,10.48,0.0559933,0.09192514,0.2316556
"2018-08-10 07:20:00",106562,"FRNU",12.66,70.09,70.37,70.82,69.85,18.71,18.98,17.53,0.47,25.34,25.93,24.47,10.03,10.01,321.1,14.64,13.81,62.83562,10.48,0.0559933,0.09192514,0.2316556
"2018-08-10 07:25:00",106563,"FRNU",12.67,70.15,70.08,70.28,69.85,18.91,19.52,18.44,0.476,25.93,26.51,25.29,9.74,9.99,305,9.87,13.81,74.7644,10.48,0.0559933,0.09192514,0.2316556
"2018-08-10 07:30:00",106564,"FRNU",12.67,70.76,70.69,71.06,70.15,18.34,18.98,17.9,0.471,25.78,26.45,25.07,8.88,9.38,311.2,12.85,14.47,87.08463,10.48,0.0665795,0.1077989,0.2795738
"2018-08-10 07:35:00",106565,"FRNU",12.68,70.94,70.97,71.31,70.64,18.47,18.78,17.56,0.477,25.73,26.47,24.91,9.41,9.02,317.4,11.69,14.69,99.9803,10.48,0.0665795,0.1077989,0.2795738
"2018-08-10 07:40:00",106566,"FRNU",12.68,70.64,70.74,70.94,70.52,18.88,19.12,18.51,0.483,26.3,26.7,25.92,9.74,9.6,311.4,10.1,14.91,112.8769,10.48,0.0665795,0.1077989,0.2795738
"2018-08-10 07:45:00",106567,"FRNU",12.69,71.49,71.14,71.62,70.7,18.1,19.01,17.7,0.477,25.93,26.58,25.4,9.63,9.66,304.4,10.36,13.37,125.7591,10.48,0.06983717,0.1104891,0.3276467
"2018-08-10 07:50:00",106568,"FRNU",12.7,71.5,71.51,71.68,71.37,18.54,18.91,17.9,0.488,26.25,27.1,25.57,9.01,9.4,325.6,14.64,11.62,137.9865,10.48,0.06983717,0.1104891,0.3276467
"2018-08-10 07:55:00",106569,"FRNU",12.71,71.92,71.74,72.04,71.49,17.97,18.91,17.77,0.48,26.43,27.2,25.77,8.29,8.6,306.3,9.49,12.06,148.9394,10.48,0.06983717,0.1104891,0.3276467
"2018-08-10 08:00:00",106570,"FRNU",12.73,72.46,72.08,72.52,71.86,17.16,18.54,17.16,0.467,26.25,26.97,25.34,7.989,8.13,303.6,9.97,11.62,160.2387,10.48,0.07207137,0.1111441,0.3752629
"2018-08-10 08:05:00",106571,"FRNU",12.75,72.58,72.52,72.71,72.34,17.97,18.44,17.22,0.491,26.38,27.28,25.48,7.849,7.897,302.5,10.27,11.62,173.1529,10.48,0.07207137,0.1111441,0.3752629
"2018-08-10 08:10:00",106572,"FRNU",12.77,72.95,72.68,73.01,72.52,18.34,18.74,17.73,0.507,27.07,27.77,26.33,7.377,7.7,304.6,10.04,10.96,188.7556,10.48,0.07207137,0.1111441,0.3752629
"2018-08-10 08:15:00",106573,"FRNU",12.81,72.77,72.85,73.13,72.59,19.01,19.22,18.17,0.523,27.85,28.47,27.16,7.017,7.127,309.6,10.52,10.52,205.7621,10.48,0.07385893,0.1096556,0.4218034
"2018-08-10 08:20:00",106574,"FRNU",12.84,73.07,72.87,73.13,72.58,18.44,19.12,18.37,0.512,27.85,28.35,27.43,7.099,7.037,306.3,9.92,9.86,221.8527,10.48,0.07385893,0.1096556,0.4218034
"2018-08-10 08:25:00",106575,"FRNU",12.89,74.23,73.47,74.23,73.07,17.7,18.61,17.36,0.511,27.54,28.19,26.96,6.97,7.051,303.1,9.55,9.86,238.4065,10.48,0.07385893,0.1096556,0.4218034
"2018-08-10 08:30:00",106576,"FRNU",12.93,74.59,74.36,74.65,74.17,17.36,17.87,16.92,0.507,27.36,28,26.78,6.776,6.903,308.1,9.75,9.43,253.9573,10.48,0.07863335,0.113125,0.4674062
"2018-08-10 08:35:00",106577,"FRNU",12.99,74.89,74.78,75.02,74.53,17.16,17.9,16.62,0.507,27.5,28.39,26.44,6.368,6.575,302.4,9.81,9.21,269.2915,10.48,0.07863335,0.113125,0.4674062
"2018-08-10 08:40:00",106578,"FRNU",13.05,75.26,75.1,75.5,74.77,17.49,17.9,16.95,0.523,27.85,28.64,27.17,6.073,6.179,304.4,10.78,8.11,284.5162,10.48,0.07863335,0.113125,0.4674062
"2018-08-10 08:45:00",106579,"FRNU",13.12,75.87,75.5,75.87,75.14,17.06,17.49,16.14,0.52,27.32,28.23,26.43,6.117,6.133,306.9,12.13,9.64,301.5847,10.48,0.08412163,0.1172498,0.5119951
"2018-08-10 08:50:00",106580,"FRNU",13.18,76.6,76.16,76.72,75.81,16.38,17.16,15.87,0.512,27.39,28.3,26.62,5.767,5.979,307.4,10.01,8.11,319.8512,10.49,0.08412163,0.1172498,0.5119951
"2018-08-10 08:55:00",106581,"FRNU",13.24,77.75,77.14,77.81,76.54,15.27,16.89,14.22,0.496,27.24,28.7,24.92,4.973,5.396,318,16.22,5.699,336.9381,10.49,0.08412163,0.1172498,0.5119951
"2018-08-10 09:00:00",106582,"FRNU",13.31,78.05,77.98,78.18,77.69,14.86,15.54,13.24,0.487,25.9,27.55,23.5,4.002,4.436,319.3,14.36,5.261,352.6125,10.49,0.08879963,0.1192479,0.5555097
"2018-08-10 09:05:00",106583,"FRNU",13.37,78.42,78.16,78.48,77.93,13.58,15.91,13.58,0.451,26.49,28.22,24.59,3.567,3.776,324.5,22.11,5.48,367.9134,10.49,0.08879963,0.1192479,0.5555097
"2018-08-10 09:10:00",106584,"FRNU",13.41,78.42,78.4,78.66,78.18,13.48,15.27,12.83,0.447,25.28,27.41,23.16,3.62,3.583,337.6,22.87,5.918,383.8207,10.49,0.08879963,0.1192479,0.5555097
"2018-08-10 09:15:00",106585,"FRNU",13.46,79.57,79.07,79.64,78.42,13.37,14.39,12.73,0.461,25.15,26.51,23.96,3.209,3.435,350.8,27.5,3.946,399.3028,10.49,0.08899777,0.1128235,0.5976627
"2018-08-10 09:20:00",106586,"FRNU",13.49,79.03,79.43,79.82,78.91,13.27,14.72,12.9,0.449,25.34,27.56,24.21,2.865,2.953,346.8,28.33,5.261,414.9227,10.49,0.08899777,0.1128235,0.5976627
"2018-08-10 09:25:00",106587,"FRNU",13.55,79.94,79.45,79.94,78.91,13.48,14.93,12.9,0.47,25,27.94,23.91,2.642,2.72,28.38,21.72,4.384,430.7064,10.49,0.08899777,0.1128235,0.5976627
"2018-08-10 09:30:00",106588,"FRNU",13.59,79.21,79.45,80.1,79.15,14.02,14.25,13.17,0.477,25.56,26.43,24.76,3.131,2.908,66.29,8.49,4.822,447.6462,10.49,0.09367923,0.114586,0.6371658
"2018-08-10 09:35:00",106589,"FRNU",13.64,79.63,79.59,79.88,79.15,14.99,15.74,14.05,0.518,27.35,29.18,25.99,3.13,3.188,43.27,17.52,4.603,465.2856,10.49,0.09367923,0.114586,0.6371658
"2018-08-10 09:40:00",106590,"FRNU",13.68,79.51,79.77,80.1,79.39,16.21,16.68,14.79,0.558,28.93,30.66,27.57,3.201,3.169,34.12,16.58,4.384,482.8373,10.49,0.09367923,0.114586,0.6371658
"2018-08-10 09:45:00",106591,"FRNU",13.74,79.81,79.79,80.1,79.39,15.26,17.05,15.26,0.53,29.81,31.2,28.53,3.116,3.087,60.33,13.19,5.042,499.2852,10.49,0.1037062,0.1263275,0.6711885
"2018-08-10 09:50:00",106592,"FRNU",13.8,80.4,80,80.4,79.63,18.47,18.51,14.99,0.655,30.83,33.72,28.14,3.439,3.253,67.92,15.04,6.138,514.6022,10.49,0.1037062,0.1263275,0.6711885
"2018-08-10 09:55:00",106593,"FRNU",13.87,80.4,80.8,81.3,80.4,19.79,21.81,16.68,0.701,34.7,38.29,31.48,3.678,3.52,82.3,20.06,5.918,530.2672,10.49,0.1037062,0.1263275,0.6711885
"2018-08-10 10:00:00",106594,"FRNU",13.96,79.99,80.1,80.6,79.74,19.48,23.23,16.55,0.681,34.92,39.4,30.45,4.03,3.896,94.3,12.11,6.357,546.548,10.49,0.1139441,0.138594,0.7009642
"2018-08-10 10:05:00",106595,"FRNU",14.13,80.3,80.3,80.6,79.93,16.58,20.77,16.34,0.586,33.84,36.72,30.63,4.232,4.17,89.9,11.96,5.699,562.4758,10.49,0.1139441,0.138594,0.7009642
"2018-08-10 10:10:00",106596,"FRNU",14.08,80.6,80.4,80.8,80.2,16.21,18.3,15.94,0.578,31.93,33.44,30.21,4.649,4.466,94.2,8.74,7.014,577.3563,10.49,0.1139441,0.138594,0.7009642
"2018-08-10 10:15:00",106597,"FRNU",14.02,80.2,80.4,80.7,79.92,20.94,21.68,15.77,0.736,34.7,37.65,29.8,4.871,4.741,95.4,10.17,7.672,591.7433,10.49,0.1256444,0.1550141,0.7326944
"2018-08-10 10:20:00",106598,"FRNU",13.96,80.2,80.5,80.8,80.1,21.07,22.15,19.28,0.742,36.2,38.25,34.74,4.96,4.883,81.8,15.96,7.672,606.2443,10.49,0.1256444,0.1550141,0.7326944
"2018-08-10 10:25:00",106599,"FRNU",13.93,81.3,80.8,81.8,80.1,19.08,21.88,17.46,0.695,35.92,38.51,33.29,4.947,4.976,92,16.5,7.014,621.1437,10.49,0.1256444,0.1550141,0.7326944
"2018-08-10 10:30:00",106600,"FRNU",13.9,81.8,81.3,81.9,80.6,18.3,21.54,18,0.678,35.79,38.37,33.81,4.869,4.919,91.6,11.62,7.672,635.5168,10.49,0.1352845,0.1669571,0.7590516
"2018-08-10 10:35:00",106601,"FRNU",13.88,81.1,81.6,81.9,81.1,19.04,20.5,17.42,0.691,35.14,37.23,33.29,5.13,4.977,87.5,11.37,8.77,649.5013,10.49,0.1352845,0.1669571,0.7590516
"2018-08-10 10:40:00",106602,"FRNU",13.87,81.7,81.4,81.8,80.8,17.22,21.68,16.82,0.637,35.06,38.31,32.36,5.173,5.224,82.2,16.43,7.672,662.5348,10.49,0.1352845,0.1669571,0.7590516
"2018-08-10 10:45:00",106603,"FRNU",13.86,82.2,81.7,82.3,81.3,17.15,21.07,16.75,0.645,34.32,38.29,32.36,5.265,5.216,94.8,18.3,7.453,668.2633,10.49,0.1424736,0.1760476,0.7863671
"2018-08-10 10:50:00",106604,"FRNU",13.85,83.3,82.7,83.3,82.1,16.31,18.37,16.31,0.634,34.4,35.66,32.92,5.328,5.299,88.1,13.55,9.43,678.8149,10.49,0.1424736,0.1760476,0.7863671
"2018-08-10 10:55:00",106605,"FRNU",13.84,83,83,83.3,82.8,15.4,16.38,14.72,0.594,31.72,32.88,30.19,5.994,5.599,69.65,13,9.86,691.4368,10.49,0.1424736,0.1760476,0.7863671
"2018-08-10 11:00:00",106606,"FRNU",13.84,83.9,83.2,83.9,82.8,14.79,15.73,14.38,0.586,30.64,32.22,29.62,6.426,6.249,70.61,14.76,9.21,711.3908,10.49,0.1550778,0.1931413,0.8123204
"2018-08-10 11:05:00",106607,"FRNU",13.84,82.8,83.6,84.2,82.7,14.11,16.55,13.44,0.54,30.46,33.86,28.35,6.554,6.477,66.89,16.97,10.08,725.8418,10.49,0.1550778,0.1931413,0.8123204
"2018-08-10 11:10:00",106608,"FRNU",13.84,83.9,83.3,83.9,82.7,15.53,15.74,13.64,0.616,30.03,32.51,28.71,5.616,6.125,83.1,15.03,7.672,737.1459,10.49,0.1550778,0.1931413,0.8123204
"2018-08-10 11:15:00",106609,"FRNU",13.84,84,83.9,84.2,83.5,13.84,17.52,13.84,0.551,31.72,35.01,29.35,5.674,5.619,82.2,16.97,9.43,748.2657,10.49,0.163486,0.2042843,0.8340399
"2018-08-10 11:20:00",106610,"FRNU",13.83,83.3,83.4,84,82.8,14.82,15.4,13.78,0.577,30.15,31.43,29.28,5.581,5.757,78.03,14.25,9.21,759.4019,10.49,0.163486,0.2042843,0.8340399
"2018-08-10 11:25:00",106611,"FRNU",13.83,83.9,83.6,84.1,83.3,14.35,16.21,13.94,0.57,30.83,32.81,29.57,6.216,5.884,71.77,19.98,10.3,770.0976,10.49,0.163486,0.2042843,0.8340399
"2018-08-10 11:30:00",106612,"FRNU",13.83,83.6,83.5,84.1,83,16.27,16.88,14.35,0.64,31.21,33.87,29.88,5.395,5.826,90.3,22.43,7.234,779.1918,10.49,0.1671708,0.2070504,0.8509516
"2018-08-10 11:35:00",106613,"FRNU",13.83,84.1,84.1,84.7,83.5,15.73,17.49,14.05,0.628,32.88,35.55,30.28,5.307,5.072,102.2,17.95,10.08,787.0987,10.49,0.1671708,0.2070504,0.8509516
"2018-08-10 11:40:00",106614,"FRNU",13.82,84.6,84.8,85.8,84,15.8,16.68,14.21,0.641,32.32,34.45,30.88,4.998,5.181,78.45,16.29,9.21,796.5208,10.49,0.1671708,0.2070504,0.8509516
"2018-08-10 11:45:00",106615,"FRNU",13.82,84.6,84.4,85,83.9,16.14,16.88,14.76,0.656,32.72,34.66,31.08,5.623,5.233,81.2,24.55,10.3,806.0594,10.49,0.1698839,0.2070071,0.8623547
"2018-08-10 11:50:00",106616,"FRNU",13.82,84.3,84.4,85,83.7,15.8,17.05,14.18,0.636,32.33,34.66,30.05,6.125,6.127,94.3,9.5,10.08,815.0255,10.49,0.1698839,0.2070071,0.8623547
"2018-08-10 11:55:00",106617,"FRNU",13.81,84.2,84.5,85.2,84.1,14.99,17.29,14.18,0.601,32.14,35.25,30.67,6.531,6.248,91.2,13.44,9.43,822.5298,10.49,0.1698839,0.2070071,0.8623547
"2018-08-10 12:00:00",106618,"FRNU",13.81,85.5,84.5,85.8,83.9,15.4,18.44,14.96,0.643,33.8,37.18,31.54,6.12,6.407,98,14.27,8.77,829.4031,10.49,0.1783902,0.2209263,0.8723882
"2018-08-10 12:05:00",106619,"FRNU",13.81,85,85.3,86.3,84.6,15.43,17.42,13.3,0.634,32.68,36.33,29.78,5.588,5.814,80.1,17.55,10.74,836.4768,10.49,0.1783902,0.2209263,0.8723882
"2018-08-10 12:10:00",106620,"FRNU",13.81,85.6,85.9,86.3,85,13.71,16.17,13.71,0.573,32.4,34.75,30.44,5.041,5.332,81.9,23.55,8.33,843.0262,10.49,0.1783902,0.2209263,0.8723882
"2018-08-10 12:15:00",106621,"FRNU",13.81,85.1,85.6,86,85.1,14.92,16.85,13.61,0.616,32.04,35.82,30.3,5.02,4.975,91.8,33.53,9.21,848.9638,10.49,0.1793431,0.2185666,0.8796344
"2018-08-10 12:20:00",106622,"FRNU",13.81,86.2,85.5,86.3,85,14.38,16.31,14.15,0.613,32.2,34.47,30.89,4.46,4.734,103.3,35.17,7.672,855.0143,10.49,0.1793431,0.2185666,0.8796344
"2018-08-10 12:25:00",106623,"FRNU",13.81,86,86,86.3,85.7,13.64,16.85,13.37,0.58,32.1,36.02,30.11,4.841,4.512,98.5,18.54,10.52,860.4846,10.49,0.1793431,0.2185666,0.8796344
"2018-08-10 12:30:00",106624,"FRNU",13.8,85.9,85.4,86,84.8,15.06,15.7,13.23,0.637,31.43,34.05,29.77,4.902,4.998,94.5,29.52,8.55,865.446,10.49,0.1791869,0.2155824,0.88355
"2018-08-10 12:35:00",106625,"FRNU",13.8,86,86,86.9,85.1,14.25,16.54,13.64,0.604,32.87,35.61,30.98,5.878,5.337,85.8,14.72,10.74,869.2939,10.49,0.1791869,0.2155824,0.88355
"2018-08-10 12:40:00",106626,"FRNU",13.79,86.7,85.8,86.7,85.4,14.65,16.14,13.71,0.636,32.26,35.09,30.54,5.99,6.076,70.12,15.42,9.64,872.1892,10.49,0.1791869,0.2155824,0.88355
"2018-08-10 12:45:00",106627,"FRNU",13.8,86.5,86.8,87.4,86.4,15.09,15.26,12.8,0.65,31.17,33.83,29.56,5.82,5.834,88.6,14.47,8.55,874.6833,10.48,0.185746,0.2274409,0.8832467
"2018-08-10 12:50:00",106628,"FRNU",13.79,86.8,86.4,86.8,85.9,15.77,16.34,13.78,0.686,33.1,35.45,31.13,5.75,5.875,98.2,9.81,9.86,877.9514,10.48,0.185746,0.2274409,0.8832467
"2018-08-10 12:55:00",106629,"FRNU",13.79,86.3,86.5,86.8,86,14.62,16.1,13.84,0.626,32.57,35.17,31.35,5.08,5.292,106.7,19.85,9.64,883.0002,10.48,0.185746,0.2274409,0.8832467
"2018-08-10 13:00:00",106630,"FRNU",13.79,86.4,86.6,87.2,86.2,14.21,15.53,13.3,0.611,32.06,34.7,30.46,5.083,4.98,103.3,19.47,7.014,887.87,10.48,0.1864197,0.2264817,0.8791718
"2018-08-10 13:05:00",106631,"FRNU",13.79,86.5,86.5,86.8,86.2,13.74,14.79,13.2,0.593,31.25,33.18,30.34,3.998,4.527,107.4,23.49,7.014,888.8464,10.48,0.1864197,0.2264817,0.8791718
"2018-08-10 13:10:00",106632,"FRNU",13.79,87.6,87.2,87.7,86.5,13.24,14.55,12.42,0.59,31.55,33.17,29.52,3.637,3.835,145.5,41.31,8.33,889.4508,10.48,0.1864197,0.2264817,0.8791718
"2018-08-10 13:15:00",106633,"FRNU",13.79,88.6,88,89,87.3,13.07,13.94,12.56,0.602,31.45,33.36,29.91,3.418,3.528,152.9,75.03,8.99,889.91,10.48,0.1805643,0.2138552,0.8735493
"2018-08-10 13:20:00",106634,"FRNU",13.79,87.6,88,88.5,87.6,13.23,14.11,12.56,0.59,31.56,33.36,30.28,4.177,3.826,141.6,27.35,8.99,893.9792,10.48,0.1805643,0.2138552,0.8735493
"2018-08-10 13:25:00",106635,"FRNU",13.78,87.3,87.7,88.4,87.3,13.77,15.87,12.93,0.608,32.12,35.87,30.43,4.886,4.564,108.8,18.4,9.64,898.541,10.48,0.1805643,0.2138552,0.8735493
"2018-08-10 13:30:00",106636,"FRNU",13.77,87.6,87.6,88.1,87.1,13.2,15.4,12.42,0.589,30.75,34.77,29.37,4.958,5.049,63.74,42.72,7.234,903.7649,10.48,0.1857946,0.2221361,0.8630903
"2018-08-10 13:35:00",106637,"FRNU",13.78,88.4,88.1,89,87.5,12.53,13.2,12.32,0.573,30.51,31.52,29.9,3.926,4.383,59.51,59.44,7.453,906.3417,10.48,0.1857946,0.2221361,0.8630903
"2018-08-10 13:40:00",106638,"FRNU",13.78,89,88.3,89,87.8,13.17,13.71,12.29,0.614,30.79,32.3,29.75,2.831,3.519,97.6,47.29,5.699,905.4254,10.48,0.1857946,0.2221361,0.8630903
"2018-08-10 13:45:00",106639,"FRNU",13.77,88.5,88.5,89.2,87.7,12.12,13.5,11.92,0.556,30.34,32.34,29.18,3.463,3.08,81,19.92,9.64,901.0531,10.48,0.1806807,0.2128524,0.8504197
"2018-08-10 13:50:00",106640,"FRNU",13.77,89.4,88.6,89.4,87.7,11.28,12.22,11.21,0.533,28.86,29.72,28.04,3.155,3.349,190.9,98.2,4.603,897.7861,10.48,0.1806807,0.2128524,0.8504197
"2018-08-10 13:55:00",106641,"FRNU",13.77,89.7,89.5,89.9,89,13.34,13.54,11.07,0.636,29.34,33.38,28.49,3.499,3.162,80.9,64.22,9.43,893.3325,10.48,0.1806807,0.2128524,0.8504197
"2018-08-10 14:00:00",106642,"FRNU",13.77,89.6,88.9,89.7,88.4,10.6,12.93,10.47,0.505,27.84,32.24,26.36,3.211,3.418,52.25,31.61,9.43,888.6468,10.48,0.1764683,0.2068977,0.8353781
"2018-08-10 14:05:00",106643,"FRNU",13.77,89.4,89.4,90.1,88.8,10.74,11.14,10.4,0.508,27.43,28.48,26.79,4.802,4.05,41.13,21.36,9.21,882.5641,10.48,0.1764683,0.2068977,0.8353781
"2018-08-10 14:10:00",106644,"FRNU",13.76,89.5,89.6,89.9,89.1,11.28,11.68,10.6,0.535,28.33,29.49,27.17,5.804,5.418,71.46,20.8,9.86,876.2525,10.48,0.1764683,0.2068977,0.8353781
"2018-08-10 14:15:00",106645,"FRNU",13.76,89.1,89.5,90.2,89,10.53,12.9,9.93,0.493,27.74,31.98,25.85,6.233,5.903,66.03,17.65,12.06,871.0088,10.48,0.1830786,0.2236325,0.8159766
"2018-08-10 14:20:00",106646,"FRNU",13.75,90.1,89.4,90.2,89,10.4,11.28,10.16,0.502,27.01,28.51,26.03,5.75,6.027,61.35,23.26,9.64,862.3052,10.48,0.1830786,0.2236325,0.8159766
"2018-08-10 14:25:00",106647,"FRNU",13.75,89.6,89.8,90.2,89.3,11.04,12.56,9.93,0.524,27.51,31.37,25.67,5.743,5.756,84.5,15.06,8.77,852.4501,10.48,0.1830786,0.2236325,0.8159766
"2018-08-10 14:30:00",106648,"FRNU",13.75,89.3,89.7,90.3,89.3,10.77,12.29,10.36,0.508,28,30.83,26.89,5.151,5.618,88.4,18.2,8.99,843.7095,10.48,0.1815696,0.2255676,0.7929011
"2018-08-10 14:35:00",106649,"FRNU",13.75,89.1,89.4,89.7,89.1,11.14,12.83,10.47,0.521,28.48,32.04,26.86,5.125,4.955,121.1,25.75,8.33,829.8167,10.48,0.1815696,0.2255676,0.7929011
"2018-08-10 14:40:00",106650,"FRNU",13.74,89.5,89.2,89.8,88.7,10.74,11.95,10.67,0.509,27.92,30.19,26.86,4.245,4.677,139,20.64,7.453,827.7221,10.48,0.1815696,0.2255676,0.7929011
"2018-08-10 14:45:00",106651,"FRNU",13.75,90.9,90.2,90.9,89.4,10.26,10.91,10.13,0.508,27.17,28.14,26.48,3.3,3.66,36.95,61.35,3.288,827.0211,10.48,0.1707789,0.2070319,0.7661453
"2018-08-10 14:50:00",106652,"FRNU",13.74,91.5,91.6,92.1,90.8,10.7,10.94,9.72,0.54,27.9,29.75,26.89,2.504,2.92,188.7,29.91,4.603,836.9602,10.48,0.1707789,0.2070319,0.7661453
"2018-08-10 14:55:00",106653,"FRNU",13.75,90.8,91.4,91.8,90.8,10.16,10.84,10.06,0.501,28.11,29.29,27.05,2.093,2.296,204.1,42.05,3.726,837.9672,10.48,0.1707789,0.2070319,0.7661453
"2018-08-10 15:00:00",106654,"FRNU",13.74,90.7,91.4,92.1,90.5,9.86,12.05,9.25,0.485,28.01,32.19,25.63,2.252,2.056,87.5,76.83,6.795,836.0038,10.48,0.1610208,0.1861183,0.7367158
"2018-08-10 15:05:00",106655,"FRNU",13.73,91.1,91.2,91.7,90.5,9.15,11.14,8.85,0.457,25.63,29.5,24.1,2.972,2.603,51.28,24.78,8.33,830.7001,10.48,0.1610208,0.1861183,0.7367158
"2018-08-10 15:10:00",106656,"FRNU",13.73,90.4,90.5,91.1,89.9,8.91,9.79,8.34,0.434,23.83,26.45,22.24,3.998,3.58,29.4,20.49,9.21,822.774,10.48,0.1610208,0.1861183,0.7367158
"2018-08-10 15:15:00",106657,"FRNU",13.73,92.3,91.3,92.4,90.2,9.05,9.79,8.85,0.468,24.94,26.43,23.56,4.924,4.405,29.21,41.68,9.64,814.5087,10.48,0.1624779,0.1940183,0.7075502
"2018-08-10 15:20:00",106658,"FRNU",13.72,91.1,92,92.7,91,8.71,9.79,8.51,0.434,25.55,27.21,23.26,5.345,5.182,39.95,35.13,10.3,810.5674,10.48,0.1624779,0.1940183,0.7075502
"2018-08-10 15:25:00",106659,"FRNU",13.72,90,90.4,91.1,89.8,8.98,9.12,8.71,0.432,23.75,24.31,23.28,5.218,5.238,358.7,33.35,10.08,806.8787,10.48,0.1624779,0.1940183,0.7075502
"2018-08-10 15:30:00",106660,"FRNU",13.71,92.4,91.4,92.4,89.9,8.51,9.05,8.41,0.442,23.71,24.64,22.9,4.064,4.815,177.1,43.82,3.946,804.415,10.48,0.1697127,0.2103029,0.6732374
"2018-08-10 15:35:00",106661,"FRNU",13.71,93,93.1,93.6,92.3,8.17,10.03,7.968,0.432,24.87,28.87,23.14,2.946,3.422,329,59.75,5.48,798.4168,10.48,0.1697127,0.2103029,0.6732374
"2018-08-10 15:40:00",106662,"FRNU",13.71,91.6,91.9,93.1,90.8,8.64,9.15,8.14,0.437,24.21,25.46,23.42,2.702,2.838,329.6,29.92,8.99,791.2897,10.48,0.1697127,0.2103029,0.6732374
"2018-08-10 15:45:00",106663,"FRNU",13.71,91.8,91.9,92.2,91.4,10.43,10.43,8.44,0.532,24.65,28.59,23.54,2.791,2.69,74.65,71.65,4.603,779.8762,10.48,0.1518694,0.1799645,0.63591
"2018-08-10 15:50:00",106664,"FRNU",13.7,91.5,91.9,92.6,91.5,9.76,10.74,8.58,0.493,25.98,29.66,23.81,4.105,3.333,68.73,22.54,12.49,763.5506,10.48,0.1518694,0.1799645,0.63591
"2018-08-10 15:55:00",106665,"FRNU",13.7,90.5,91.4,92,90.5,9.39,9.83,8.47,0.46,24.13,26.99,23.08,5.342,4.719,71.77,11.06,10.74,749.7814,10.48,0.1518694,0.1799645,0.63591
"2018-08-10 16:00:00",106666,"FRNU",13.7,90.8,91.1,92,90.7,8.64,12.02,8.41,0.427,25.68,31.88,22.8,6.568,6.156,90.1,28,9.21,738.875,10.48,0.1541757,0.1918518,0.5959858
"2018-08-10 16:05:00",106667,"FRNU",13.69,91.4,91.1,91.6,90.8,8.78,9.22,8.37,0.442,23.69,25.36,22.66,5.449,6.17,114.7,34.6,6.138,729.3265,10.48,0.1541757,0.1918518,0.5959858
"2018-08-10 16:10:00",106668,"FRNU",13.69,91,91.2,91.9,90.4,9.76,11.48,8.41,0.485,25.34,30.61,22.76,4.495,4.872,127.7,16.17,8.77,706.4639,10.48,0.1541757,0.1918518,0.5959858
"2018-08-10 16:15:00",106669,"FRNU",13.69,91.5,91.1,91.5,90.7,8.47,10.77,8.47,0.428,24.71,28.63,23.22,3.894,4.111,108.2,44.36,6.795,687.0559,10.48,0.146206,0.1850661,0.5551298
"2018-08-10 16:20:00",106670,"FRNU",13.69,91.5,91.8,92.5,91.1,9.39,9.42,8.14,0.473,24.34,25.98,22.52,4.471,4.173,95.4,40.02,11.4,678.601,10.48,0.146206,0.1850661,0.5551298
"2018-08-10 16:25:00",106671,"FRNU",13.69,93,92.8,93.5,91.4,8.27,10.16,7.63,0.437,24.41,28.09,22.2,3.651,4.032,162.3,80.5,5.042,673.0261,10.48,0.146206,0.1850661,0.5551298
"2018-08-10 16:30:00",106672,"FRNU",13.69,91.6,92.1,93,91.4,8.14,10.3,8.14,0.412,25.62,28.55,22.43,3.708,3.614,116.5,26.63,6.138,666.4773,10.48,0.1354776,0.1678745,0.5117975
"2018-08-10 16:35:00",106673,"FRNU",13.69,91.6,91.6,91.9,91.3,10.2,10.26,8.1,0.517,24.7,28.1,22.33,3.377,3.534,103.6,23.27,6.576,656.062,10.48,0.1354776,0.1678745,0.5117975
"2018-08-10 16:40:00",106674,"FRNU",13.69,91.6,91.3,92,91,10.06,11.55,8.71,0.51,26.1,30.71,23.87,4.103,3.708,113.6,20.81,9.64,650.9072,10.48,0.1354776,0.1678745,0.5117975
"2018-08-10 16:45:00",106675,"FRNU",13.68,90.7,91.1,91.5,90.7,9.25,11.14,9.22,0.455,27.03,29.88,24.81,4.79,4.447,107.3,15,8.99,635.0162,10.47,0.1253669,0.1565198,0.4662776
"2018-08-10 16:50:00",106676,"FRNU",13.68,92.2,91.5,92.4,90.7,9.62,11.55,8.61,0.497,26.56,30.94,23.95,5.235,5.01,119,25.26,8.77,609.5297,10.47,0.1253669,0.1565198,0.4662776
"2018-08-10 16:55:00",106677,"FRNU",13.68,91.1,91.5,92.2,91,8.85,10.5,8.78,0.441,26.13,28.7,23.83,5.756,5.557,130.2,18.47,10.08,599.2944,10.47,0.1253669,0.1565198,0.4662776
"2018-08-10 17:00:00",106678,"FRNU",13.68,91.3,91.2,91.5,90.8,8.81,11.41,8.71,0.442,25.94,30.42,23.56,6.002,5.82,146.9,21.97,10.74,595.678,10.47,0.1329479,0.1729833,0.4200945
"2018-08-10 17:05:00",106679,"FRNU",13.68,92,91.7,92,91.2,9.89,10.57,8.37,0.507,25.9,28.44,23.29,6.311,6.235,67.81,16.48,8.77,595.1197,10.47,0.1329479,0.1729833,0.4200945
"2018-08-10 17:10:00",106680,"FRNU",13.69,91.4,91.7,92.2,91.3,8.61,11.61,7.968,0.433,24.73,31.41,22.02,6.502,6.518,56.83,11.47,10.52,580.7761,10.47,0.1329479,0.1729833,0.4200945
"2018-08-10 17:15:00",106681,"FRNU",13.69,91.3,91.1,91.4,91,8.14,8.64,7.968,0.408,22.36,23.5,21.53,5.453,6.135,39.52,25.91,6.576,565.1228,10.47,0.1293363,0.1738114,0.3740044
"2018-08-10 17:20:00",106682,"FRNU",13.69,92.2,91.8,92.3,91.1,8.24,8.31,7.968,0.425,22.62,23.45,21.66,3.942,4.635,83.7,40.2,4.384,547.1359,10.47,0.1293363,0.1738114,0.3740044
"2018-08-10 17:25:00",106683,"FRNU",13.7,91.6,92.1,92.5,91.5,8.64,8.91,8.1,0.438,23.67,24.96,22.87,2.761,3.18,77.76,58.63,6.357,527.8716,10.47,0.1293363,0.1738114,0.3740044
"2018-08-10 17:30:00",106684,"FRNU",13.7,91.2,91.5,91.9,91,8.61,11.85,8.51,0.431,26.43,31.63,23.49,3.014,2.681,92.6,31.33,9.86,508.1095,10.47,0.09917666,0.1266951,0.3261433
"2018-08-10 17:35:00",106685,"FRNU",13.7,91,91,91.4,90.7,11.18,11.34,8.2,0.556,25.44,30.03,22.31,4.116,3.644,96.8,8.85,7.453,491.3693,10.47,0.09917666,0.1266951,0.3261433
"2018-08-10 17:40:00",106686,"FRNU",13.7,91.3,91.2,91.5,90.9,8.51,12.96,8.37,0.427,28.26,33.53,22.97,5.232,4.673,83.9,12.46,10.3,474.8281,10.47,0.09917666,0.1266951,0.3261433
"2018-08-10 17:45:00",106687,"FRNU",13.7,91.2,91.3,91.7,91,11.04,11.07,8.31,0.552,24.09,29.77,22.6,5.016,5.279,69.87,31.74,6.357,457.0413,10.47,0.09597678,0.1286315,0.2770796
"2018-08-10 17:50:00",106688,"FRNU",13.71,90.3,90.5,91.2,90.2,9.12,13.74,8.71,0.443,28.5,34.32,23.05,4.822,4.924,109.5,9.79,6.138,439.3818,10.47,0.09597678,0.1286315,0.2770796
"2018-08-10 17:55:00",106689,"FRNU",13.72,90.6,90.6,91,90.3,9.86,12.9,8.71,0.484,26.71,32.79,23.51,3.678,4.292,130,28.39,6.795,424.5393,10.47,0.09597678,0.1286315,0.2770796
"2018-08-10 18:00:00",106690,"FRNU",13.72,91.5,91.2,91.6,90.5,8.64,12.39,8.51,0.436,27.27,32.31,23.49,3.215,3.353,66.89,36.38,4.603,411.1144,10.47,0.08467481,0.1144815,0.2283348
"2018-08-10 18:05:00",106691,"FRNU",13.69,91.5,91.6,91.9,91.3,11.18,11.21,8.17,0.564,24.54,30.21,22.3,2.757,2.909,64.95,26.17,5.261,394.5705,10.47,0.08467481,0.1144815,0.2283348
"2018-08-10 18:10:00",106692,"FRNU",13.65,91.2,91.2,91.5,91,12.49,13.17,9.15,0.624,29.01,33.88,25,3.181,2.907,63.86,21.47,7.453,375.1448,10.47,0.08467481,0.1144815,0.2283348
"2018-08-10 18:15:00",106693,"FRNU",13.63,91.1,90.9,91.2,90.7,10.1,12.53,9.83,0.504,29.29,32.54,26.53,4.052,3.685,74.11,10.47,6.795,356.7544,10.47,0.06637885,0.0894597,0.1807418
"2018-08-10 18:20:00",106694,"FRNU",13.6,91.1,91.1,91.3,90.9,10.57,10.74,9.69,0.527,27.57,28.69,26.29,4.507,4.37,78.09,12.24,6.795,342.3526,10.47,0.06637885,0.0894597,0.1807418
"2018-08-10 18:25:00",106695,"FRNU",13.56,90.7,91.1,91.4,90.6,9.72,12.26,9.49,0.478,28.91,32.04,25.41,3.993,4.335,84.4,15.07,4.165,330.8734,10.47,0.06637885,0.0894597,0.1807418
"2018-08-10 18:30:00",106696,"FRNU",13.53,90.1,90.5,90.8,90,12.36,12.73,9.76,0.597,30.04,32.51,26.09,3.247,3.605,101.7,9.05,4.165,318.1793,10.47,0.06577816,0.09378532,0.1341947
"2018-08-10 18:35:00",106697,"FRNU",13.5,90.1,89.9,90.1,89.8,11.82,14.55,10.57,0.57,31.39,35.42,27.45,2.88,2.911,102.6,14.91,6.357,303.2037,10.47,0.06577816,0.09378532,0.1341947
"2018-08-10 18:40:00",106698,"FRNU",13.47,90.2,90.1,90.2,89.8,10.16,13.2,9.28,0.492,29.67,33.03,24.3,3.075,3.007,58.34,17.7,4.822,286.8193,10.47,0.06577816,0.09378532,0.1341947
"2018-08-10 18:45:00",106699,"FRNU",13.44,90.5,90.4,90.6,90.1,8.78,10.94,8.54,0.43,25.77,28.58,22.77,3.223,3.149,40.28,9.4,4.165,271.4055,10.47,0.04793888,0.06865934,0.09026951
"2018-08-10 18:50:00",106700,"FRNU",13.41,90.5,90.6,90.8,90.4,9.18,9.62,8.41,0.45,24.1,25.76,22.62,2.991,3.205,38.32,7.33,3.288,256.2467,10.47,0.04793888,0.06865934,0.09026951
"2018-08-10 18:55:00",106701,"FRNU",13.37,89.4,89.8,90.8,89.3,12.63,16.92,8.41,0.598,32.44,39.5,22.62,2.525,2.788,98.9,21.11,3.946,239.7836,10.47,0.04793888,0.06865934,0.09026951
"2018-08-10 19:00:00",106702,"FRNU",13.32,89.1,89.3,89.6,88.9,12.83,14.21,10.23,0.6,31.18,34.16,26.27,2.146,2.311,107.8,2.798,2.63,222.4059,10.47,0.03585346,0.05430755,0.05068696
"2018-08-10 19:05:00",106703,"FRNU",13.29,88.8,88.9,89.1,88.7,14.45,14.45,10.84,0.67,31.71,34.39,27.25,2.043,2.092,106.9,7.617,3.726,204.6667,10.47,0.03585346,0.05430755,0.05068696
"2018-08-10 19:10:00",106704,"FRNU",13.25,88.4,88.6,88.8,88.2,13.17,15.87,12.83,0.603,33.18,36.7,30.96,1.717,1.831,113.3,17.24,1.973,181.877,10.47,0.03585346,0.05430755,0.05068696
"2018-08-10 19:15:00",106705,"FRNU",13.21,86.8,87.7,88.6,86.8,26.47,27.55,13.1,1.153,44.42,49.53,31.52,1.252,1.465,198.2,35.52,1.534,155.4494,10.47,0.01534119,0.02627202,0.0224721
"2018-08-10 19:20:00",106706,"FRNU",13.18,86.6,86.3,86.8,85.9,20.46,28.53,16.68,0.885,43.01,50.15,36.01,1.115,1.201,267,15.29,2.63,134.705,10.47,0.01534119,0.02627202,0.0224721
"2018-08-10 19:25:00",106707,"FRNU",13.13,86.5,86.7,86.9,86.5,17.49,22.42,16.41,0.755,39.17,43.96,35.84,1.347,1.205,274.2,9.16,2.85,121.1668,10.47,0.01534119,0.02627202,0.0224721
"2018-08-10 19:30:00",106708,"FRNU",13.09,86.2,86.6,86.8,86.1,21.07,21.07,15.53,0.899,36.56,41.79,34.44,1.961,1.696,282.3,4.629,2.85,112.1125,10.47,0.006384658,0.01109302,0.009049165
"2018-08-10 19:35:00",106709,"FRNU",13.05,86.4,85.6,86.4,84.9,14.08,24.07,12.15,0.604,36.14,45.07,27.85,2.313,2.156,289.7,11.72,3.507,91.93475,10.47,0.006384658,0.01109302,0.009049165
"2018-08-10 19:40:00",106710,"FRNU",13.01,86.6,86.2,86.7,85.9,10.77,19.11,10.77,0.466,31.83,39.43,25.38,2.706,2.503,280.4,7.689,3.946,75.96068,10.47,0.006384658,0.01109302,0.009049165
"2018-08-10 19:45:00",106711,"FRNU",12.97,85.1,86,87.1,85.1,18.98,19.92,10.74,0.783,33.25,40.35,25.49,2.792,2.754,281,10.72,3.507,61.75937,10.47,0.009060019,0.0155631,0.002004997
"2018-08-10 19:50:00",106712,"FRNU",12.93,84.9,84.7,85.1,84,15.67,20.66,13.78,0.642,33.22,39.94,29.75,2.888,2.811,283.7,5.751,3.726,57.65539,10.46,0.009060019,0.0155631,0.002004997
"2018-08-10 19:55:00",106713,"FRNU",12.89,84.5,84.9,85.6,84.2,12.19,17.93,11.72,0.492,30.68,36.42,26.43,2.971,2.958,280.3,9.28,3.946,51.04786,10.46,0.009060019,0.0155631,0.002004997
"2018-08-10 20:00:00",106714,"FRNU",12.86,84.4,85.1,85.6,84.3,13.07,14.89,10.87,0.527,27.51,32.49,24.53,3.03,3.005,290.5,4.272,3.726,43.01497,10.46,0.009622352,0.01648548,2.5E-07
"2018-08-10 20:05:00",106715,"FRNU",12.83,84.8,84.8,85.8,84,11.28,14.99,10.26,0.46,25.8,32.76,23.39,3.212,3.118,275.6,2.408,4.165,34.19934,10.46,0.009622352,0.01648548,2.5E-07
"2018-08-10 20:10:00",106716,"FRNU",12.8,84.7,84.9,85.9,83.3,11.58,18.6,10.2,0.472,26.09,37.56,23.37,3.243,3.251,276.7,2.227,3.946,26.05987,10.46,0.009622352,0.01648548,2.5E-07
"2018-08-10 20:15:00",106717,"FRNU",12.78,84.7,84.9,85.6,84.5,12.02,15.06,10.3,0.49,24.64,32.68,23,3.335,3.276,277.2,1.136,3.726,20.73775,10.46,0.00949841,0.01648163,2.5E-07
"2018-08-10 20:20:00",106718,"FRNU",12.76,83.9,84.5,85.1,83.7,11.62,14.11,10.33,0.46,25.42,30.4,23.03,3.266,3.296,273.2,2.244,3.726,15.32169,10.46,0.00949841,0.01648163,2.5E-07
"2018-08-10 20:25:00",106719,"FRNU",12.75,80.2,82,84.1,80.2,19.45,19.45,11.48,0.685,30.35,34.86,24.81,3.496,3.343,279.3,0.984,4.384,10.57785,10.46,0.00949841,0.01648163,2.5E-07
"2018-08-10 20:30:00",106720,"FRNU",12.74,77.91,77.94,80.2,77.18,20.87,21.21,17.22,0.681,33.59,35.75,29.95,4.164,3.802,272.6,4.056,6.138,6.76359,10.46,0.009373868,0.01598217,2.5E-07
"2018-08-10 20:35:00",106721,"FRNU",12.74,78.52,79.05,80.9,77.36,17.96,21.48,13.1,0.598,31.71,35.14,25.05,4.979,4.576,267.1,2.581,6.357,4.243451,10.46,0.009373868,0.01598217,2.5E-07
"2018-08-10 20:40:00",106722,"FRNU",12.73,78.64,79.47,80.7,78.28,16.88,18.64,13.47,0.564,28.89,32.45,25.68,5.662,5.377,267.6,2.748,6.795,2.458391,10.46,0.009373868,0.01598217,2.5E-07
"2018-08-10 20:45:00",106723,"FRNU",12.72,74.75,76.58,78.76,74.75,22.29,23.33,16.95,0.655,32.18,35.5,29.35,5.701,5.745,265.6,1.999,6.138,1.362713,10.46,0.01646713,0.0250507,2.5E-07
"2018-08-10 20:50:00",106724,"FRNU",12.73,77.67,76.1,77.67,74.45,17.02,22.29,15.8,0.551,30.86,33.78,26.86,5.72,5.683,266.7,3.528,6.576,0.7159845,10.46,0.01646713,0.0250507,2.5E-07
"2018-08-10 20:55:00",106725,"FRNU",12.73,75.72,76.42,77.67,75.72,18.47,19.85,16.82,0.561,30.63,31.77,28.58,5.764,5.7,271.4,2.161,6.795,0.3116825,10.46,0.01646713,0.0250507,2.5E-07
"2018-08-10 21:00:00",106726,"FRNU",12.73,74.63,74.82,75.97,74.14,20.53,23.47,18.54,0.601,33.17,34.64,30.03,5.9,5.792,271.3,3.527,6.357,0.1063604,10.46,0.01712631,0.02538177,2.5E-07
"2018-08-10 21:05:00",106727,"FRNU",12.72,72.75,74.07,75.36,72.56,20.26,21.54,19.72,0.557,31.43,33.17,29.16,4.717,5.446,333.4,46.41,6.357,0.02459013,10.46,0.01712631,0.02538177,2.5E-07
"2018-08-10 21:10:00",106728,"FRNU",12.73,79.01,76.78,79.01,72.63,13.61,20.33,13.47,0.46,25.77,29.74,24.72,4.762,4.669,291,7.101,8.77,0.0001787987,10.46,0.01712631,0.02538177,2.5E-07
"2018-08-10 21:15:00",106729,"FRNU",12.73,79.62,79.28,79.62,78.95,12.93,13.74,12.9,0.446,25.12,25.49,24.25,5.08,4.903,292.7,5.244,8.11,0,10.46,0.01531664,0.023443,2.5E-07
"2018-08-10 21:20:00",106730,"FRNU",12.72,81.1,80.4,81.3,79.62,12.02,12.9,11.85,0.436,23.88,24.43,23.32,6.815,5.822,286.8,6.772,10.52,0,10.46,0.01531664,0.023443,2.5E-07
"2018-08-10 21:25:00",106731,"FRNU",12.72,81.5,81.5,82,80.8,11.75,12.16,11.55,0.431,23.68,24.05,23.36,7.372,7.192,289,6.7,10.74,0,10.47,0.01531664,0.023443,2.5E-07
"2018-08-10 21:30:00",106732,"FRNU",12.72,81.3,81.2,81.6,81,11.89,12.06,11.68,0.434,23.65,23.85,23.41,7.535,7.472,288.6,6.506,9.43,0,10.47,0.02500056,0.03634414,2.5E-07
"2018-08-10 21:35:00",106733,"FRNU",12.71,81,81.1,81.4,80.8,12.16,12.22,11.78,0.439,23.75,24.12,23.43,7.266,7.422,290.6,6.735,8.77,0,10.47,0.02500056,0.03634414,2.5E-07
"2018-08-10 21:40:00",106734,"FRNU",12.71,81,81.2,81.4,80.8,12.22,12.29,11.95,0.441,24.01,24.27,23.72,7.022,7.131,289.9,6.538,9.21,0,10.47,0.02500056,0.03634414,2.5E-07
"2018-08-10 21:45:00",106735,"FRNU",12.71,81.1,81.1,81.3,81,11.99,12.29,11.95,0.435,23.97,24.36,23.58,7.105,7.077,290.6,6.837,9.21,0,10.47,0.02652388,0.03817012,2.5E-07
"2018-08-10 21:50:00",106736,"FRNU",12.71,80.7,80.8,81.1,80.6,12.46,12.46,12.02,0.446,23.94,24.34,23.67,7.211,7.158,289.9,6.861,9.21,0,10.47,0.02652388,0.03817012,2.5E-07
"2018-08-10 21:55:00",106737,"FRNU",12.71,81.2,80.7,81.3,80.3,12.29,12.83,12.29,0.447,24.59,24.94,24.14,7.314,7.202,291.8,6.861,10.52,0,10.47,0.02652388,0.03817012,2.5E-07
"2018-08-10 22:00:00",106738,"FRNU",12.72,81,81.2,81.5,80.9,12.43,12.43,12.06,0.449,24.23,24.58,23.98,7.571,7.488,292.9,8.02,11.62,0,10.47,0.02662401,0.038214,2.5E-07
"2018-08-10 22:05:00",106739,"FRNU",12.72,80.8,80.9,81.1,80.7,12.46,12.56,12.29,0.448,24.42,24.65,24.15,7.744,7.685,294.7,7.558,10.52,0,10.47,0.02662401,0.038214,2.5E-07
"2018-08-10 22:10:00",106740,"FRNU",12.71,81.1,80.9,81.2,80.6,12.43,12.56,12.29,0.45,24.34,24.64,24.1,7.755,7.822,292.2,7.292,10.74,0,10.47,0.02662401,0.038214,2.5E-07
"2018-08-10 22:15:00",106741,"FRNU",12.71,81,80.8,81.1,80.7,12.29,12.56,12.19,0.444,24.36,24.62,24.07,7.588,7.58,295.6,8.9,11.4,0,10.47,0.028101,0.03991649,2.5E-07
"2018-08-10 22:20:00",106742,"FRNU",12.71,80.8,80.9,81.2,80.7,12.53,12.6,12.22,0.45,24.49,24.72,24.16,7.71,7.634,295.3,8.69,10.74,0,10.47,0.028101,0.03991649,2.5E-07
"2018-08-10 22:25:00",106743,"FRNU",12.71,81.1,81,81.2,80.8,12.49,12.6,12.36,0.453,24.61,24.88,24.35,8.08,7.879,295.2,9.17,12.93,0,10.47,0.028101,0.03991649,2.5E-07
"2018-08-10 22:30:00",106744,"FRNU",12.71,81.4,81.3,81.6,80.8,12.29,12.63,12.22,0.45,24.65,24.89,24.39,8.62,8.47,293,8.65,15.78,0,10.47,0.02925244,0.04129343,2.5E-07
"2018-08-10 22:35:00",106745,"FRNU",12.71,81.3,81.4,81.6,81.1,12.36,12.43,12.16,0.451,24.59,24.8,24.22,9.22,8.97,296.1,8.45,15.34,0,10.47,0.02925244,0.04129343,2.5E-07
"2018-08-10 22:40:00",106746,"FRNU",12.7,81.3,81.4,81.7,81.1,12.29,12.36,12.06,0.449,24.47,24.67,24.22,9.6,9.51,295.7,8.77,14.91,0,10.47,0.02925244,0.04129343,2.5E-07
"2018-08-10 22:45:00",106747,"FRNU",12.71,80.9,81.3,81.8,80.8,12.5,12.6,11.99,0.45,24.45,24.83,24.07,9.72,9.7,297.5,9.1,15.34,0,10.47,0.0341144,0.04684618,2.5E-07
"2018-08-10 22:50:00",106748,"FRNU",12.71,80.3,80.7,80.9,80.2,12.87,12.97,12.43,0.454,24.65,25.11,24.29,9.19,9.39,298.8,8.48,12.49,0,10.47,0.0341144,0.04684618,2.5E-07
"2018-08-10 22:55:00",106749,"FRNU",12.7,79.75,80.1,80.5,79.75,13.1,13.1,12.6,0.454,24.61,24.93,24.32,8.39,8.72,295,8.65,10.96,0,10.47,0.0341144,0.04684618,2.5E-07
"2018-08-10 23:00:00",106750,"FRNU",12.7,79.69,79.94,80.1,79.63,13.27,13.27,12.83,0.459,24.72,25.04,24.28,7.696,7.988,297,8.92,12.06,0,10.47,0.03107416,0.04308971,2.5E-07
"2018-08-10 23:05:00",106751,"FRNU",12.7,78.54,79.34,79.75,78.54,14.02,14.12,13.17,0.467,25.11,25.71,24.71,7.311,7.441,300.7,9.14,9.64,0,10.47,0.03107416,0.04308971,2.5E-07
"2018-08-10 23:10:00",106752,"FRNU",12.7,78.48,77.99,78.6,77.56,13.88,14.59,13.85,0.462,25.53,25.82,25.03,7.028,7.095,304,9.22,10.08,0,10.47,0.03107416,0.04308971,2.5E-07
"2018-08-10 23:15:00",106753,"FRNU",12.7,78.65,78.5,78.84,78.17,13.78,14.28,13.74,0.461,25.41,25.75,24.94,7.171,7.044,300.1,9.07,10.52,0,10.47,0.02487164,0.0355217,2.5E-07
"2018-08-10 23:20:00",106754,"FRNU",12.7,77.93,78.24,78.84,77.81,14.45,14.56,13.71,0.472,25.66,25.97,25.15,7.09,7.24,298,9.55,9.21,0,10.47,0.02487164,0.0355217,2.5E-07
"2018-08-10 23:25:00",106755,"FRNU",12.7,77.99,78.04,78.29,77.75,14.45,14.62,14.12,0.473,25.74,26.07,25.28,7.267,7.227,296.9,9.29,10.3,0,10.47,0.02487164,0.0355217,2.5E-07
"2018-08-10 23:30:00",106756,"FRNU",12.7,75.62,77.69,78.17,75.62,18.07,18.07,14.35,0.547,26.63,29.33,25.58,5.513,6.467,286.1,74.49,7.891,0,10.47,0.02366546,0.0339276,2.5E-07
"2018-08-10 23:35:00",106757,"FRNU",12.7,73.8,73.88,75.62,72.95,17.9,19.93,17.87,0.509,28.51,30.19,27.4,4.035,4.75,76.86,94.8,4.603,0,10.47,0.02366546,0.0339276,2.5E-07
"2018-08-10 23:40:00",106758,"FRNU",12.7,74.41,75.4,76.65,73.79,18.57,19.11,15.43,0.54,27.7,30.91,26.22,3.277,3.689,262.3,29.33,9.86,0,10.47,0.02366546,0.0339276,2.5E-07
"2018-08-10 23:45:00",106759,"FRNU",12.7,75.93,73.82,75.99,72.88,15.64,21.88,15.64,0.478,29.52,32.13,25.95,3.553,3.262,255.4,29.67,7.891,0,10.47,0.0095741,0.01559753,2.5E-07
"2018-08-10 23:50:00",106760,"FRNU",12.7,77.69,77.39,77.93,75.99,14.66,15.64,14.39,0.475,25.72,26.09,25.42,5.333,4.332,303.1,10.96,11.18,0,10.47,0.0095741,0.01559753,2.5E-07
"2018-08-10 23:55:00",106761,"FRNU",12.7,77.08,77.43,77.75,76.9,14.76,14.99,14.45,0.469,25.75,26.05,25.37,6.506,5.854,305.8,8.3,11.18,0,10.47,0.0095741,0.01559753,2.5E-07
"2018-08-11 00:00:00",106762,"FRNU",12.69,77.26,77.04,77.39,76.47,14.72,15.33,14.66,0.47,25.75,26.26,25.42,7.606,7.063,304.7,13.06,10.96,0,10.47,0.01871366,0.02783927,2.5E-07
"2018-08-11 00:05:00",106763,"FRNU",12.69,77.2,77.26,77.75,76.84,14.86,15.03,14.39,0.474,25.73,25.99,25.35,7.86,7.703,301.4,10.59,13.15,0,10.47,0.01871366,0.02783927,2.5E-07
"2018-08-11 00:10:00",106764,"FRNU",12.69,77.08,77.17,77.45,76.96,14.79,14.99,14.72,0.47,25.75,25.99,25.53,8.19,8.05,302,9.33,13.59,0,10.47,0.01871366,0.02783927,2.5E-07
"2018-08-11 00:15:00",106765,"FRNU",12.69,77.26,77.29,77.45,77.02,14.66,14.79,14.56,0.468,25.52,25.71,25.35,9.16,8.71,300.7,9.41,14.47,0,10.47,0.02715503,0.03773589,2.5E-07
"2018-08-11 00:20:00",106766,"FRNU",12.69,76.47,76.89,77.39,76.35,15.13,15.27,14.56,0.471,25.53,25.91,25.2,9.69,9.68,304.6,9.39,14.69,0,10.47,0.02715503,0.03773589,2.5E-07
"2018-08-11 00:25:00",106767,"FRNU",12.69,76.53,76.64,77.02,76.17,14.93,15.3,14.66,0.466,25.46,25.86,25.12,9.51,9.69,298.2,9.33,14.69,0,10.47,0.02715503,0.03773589,2.5E-07
"2018-08-11 00:30:00",106768,"FRNU",12.69,76.35,76.31,76.84,75.99,15.16,15.54,14.79,0.47,25.67,25.99,25.3,9.06,9.31,302,10.34,12.28,0,10.47,0.03074286,0.04146023,2.5E-07
"2018-08-11 00:35:00",106769,"FRNU",12.69,76.35,76.59,76.96,76.23,15.16,15.27,14.79,0.47,25.51,25.76,25.26,8.81,8.89,299.8,9.36,14.69,0,10.47,0.03074286,0.04146023,2.5E-07
"2018-08-11 00:40:00",106770,"FRNU",12.69,76.66,76.54,76.78,76.29,14.79,15.2,14.79,0.463,25.42,25.65,25.1,8.89,8.77,300.6,9.73,12.93,0,10.47,0.03074286,0.04146023,2.5E-07
"2018-08-11 00:45:00",106771,"FRNU",12.68,76.53,76.56,76.96,76.23,14.96,15.16,14.59,0.467,25.39,25.65,25.06,8.82,8.87,300.5,9.89,14.47,0,10.47,0.0287799,0.03933384,2.5E-07
"2018-08-11 00:50:00",106772,"FRNU",12.68,76.72,76.76,77.02,76.47,14.93,14.96,14.62,0.468,25.33,25.51,25.07,8.87,8.9,298.7,10.5,14.69,0,10.47,0.0287799,0.03933384,2.5E-07
"2018-08-11 00:55:00",106773,"FRNU",12.68,76.9,76.81,77.08,76.47,14.93,15.03,14.66,0.471,25.55,25.82,25.27,9.31,9.17,300.1,9.06,15.56,0,10.47,0.0287799,0.03933384,2.5E-07
"2018-08-11 01:00:00",106774,"FRNU",12.68,77.26,76.99,77.45,76.6,14.62,15.13,14.45,0.467,25.49,25.89,25.16,10.2,9.74,298.4,8.24,15.78,0,10.47,0.03015921,0.04092315,2.5E-07
"2018-08-11 01:05:00",106775,"FRNU",12.68,76.23,76.89,77.45,76.17,15.37,15.37,14.39,0.474,25.52,25.92,25.11,10.67,10.43,300,9.91,20.82,0,10.47,0.03015921,0.04092315,2.5E-07
"2018-08-11 01:10:00",106776,"FRNU",12.68,76.47,76.24,76.6,75.99,14.96,15.47,14.96,0.466,25.71,25.98,25.34,10.23,10.33,304.1,10.6,13.81,0,10.47,0.03015921,0.04092315,2.5E-07
"2018-08-11 01:15:00",106777,"FRNU",12.68,76.41,76.46,76.66,76.23,15.06,15.2,14.93,0.468,25.49,25.7,25.27,9.81,10.01,294.6,8.88,14.47,0,10.47,0.03245477,0.04323879,2.5E-07
"2018-08-11 01:20:00",106778,"FRNU",12.68,76.23,76.5,76.72,76.23,15.27,15.3,14.79,0.471,25.47,25.76,25.2,9.19,9.4,298.3,8.95,14.47,0,10.47,0.03245477,0.04323879,2.5E-07
"2018-08-11 01:25:00",106779,"FRNU",12.68,77.02,76.67,77.14,76.11,14.52,15.27,14.49,0.46,25.27,25.66,25.03,9.41,9.25,292.1,8.35,14.03,0,10.47,0.03245477,0.04323879,2.5E-07
"2018-08-11 01:30:00",106780,"FRNU",12.68,76.9,76.98,77.33,76.6,14.66,14.93,14.42,0.463,25.26,25.54,24.93,8.98,9.32,297.2,10.07,14.25,0,10.47,0.03023781,0.04096835,2.5E-07
"2018-08-11 01:35:00",106781,"FRNU",12.68,77.2,77.61,78.18,76.78,14.39,14.66,13.68,0.459,24.94,25.4,24.44,9.36,9.2,291.4,11.28,15.78,0,10.47,0.03023781,0.04096835,2.5E-07
"2018-08-11 01:40:00",106782,"FRNU",12.68,77.08,76.96,77.45,76.41,14.59,15.03,14.32,0.463,25.31,25.63,24.96,9.19,9.4,301.8,9.85,12.49,0,10.47,0.03023781,0.04096835,2.5E-07
"2018-08-11 01:45:00",106783,"FRNU",12.68,77.45,76.81,77.51,76.17,14.25,15.13,14.22,0.458,25.26,25.62,24.88,9.08,8.82,300.4,12.53,14.03,0,10.47,0.03008007,0.0409462,2.5E-07
"2018-08-11 01:50:00",106784,"FRNU",12.68,77.57,77.61,77.93,77.39,14.29,14.35,13.91,0.461,25,25.24,24.65,8.91,8.86,297.5,9.67,13.81,0,10.47,0.03008007,0.0409462,2.5E-07
"2018-08-11 01:55:00",106785,"FRNU",12.68,76.84,77.09,77.45,76.72,14.89,14.89,14.25,0.469,25.24,25.6,24.93,8.61,8.69,298,11.12,12.28,0,10.47,0.03008007,0.0409462,2.5E-07
"2018-08-11 02:00:00",106786,"FRNU",12.67,73.92,75.75,76.84,73.92,18.27,18.27,14.86,0.522,26.09,28.15,25.4,7.677,8.25,296.2,64.67,13.15,0,10.47,0.02827876,0.03887042,2.5E-07
"2018-08-11 02:05:00",106787,"FRNU",12.68,71.98,72.38,73.86,71.85,18,19.62,18,0.482,27.33,29.24,26.14,5.936,7.038,135.1,11.49,9.86,0,10.47,0.02827876,0.03887042,2.5E-07
"2018-08-11 02:10:00",106788,"FRNU",12.67,73.07,73.48,74.16,71.91,17.26,17.97,15.94,0.479,25.5,26.36,24.95,4.629,5.475,108.5,15.01,9.64,0,10.47,0.02827876,0.03887042,2.5E-07
"2018-08-11 02:15:00",106789,"FRNU",12.67,71.67,72.22,73.13,70.64,19.39,23.88,16.72,0.514,27.75,32.37,25.26,3.953,4.327,182.5,51.26,6.357,0,10.47,0.01615017,0.0238215,2.5E-07
"2018-08-11 02:20:00",106790,"FRNU",12.67,71.98,72.41,73.56,71.61,19.79,21.21,16.38,0.53,27.7,30.09,24.96,3.374,3.427,306.8,14.99,4.165,0,10.47,0.01615017,0.0238215,2.5E-07
"2018-08-11 02:25:00",106791,"FRNU",12.67,69.36,70.04,71.98,68.39,20.53,22.22,19.69,0.503,27.68,29.37,26.97,3.878,3.431,301.9,12.59,8.11,0,10.47,0.01615017,0.0238215,2.5E-07
"2018-08-11 02:30:00",106792,"FRNU",12.67,68.75,69.15,69.73,68.51,20.84,21.55,20.33,0.5,27.52,27.92,26.95,4.617,4.348,306.9,11.34,7.453,0,10.47,0.008030074,0.01317091,2.5E-07
"2018-08-11 02:35:00",106793,"FRNU",12.67,71.55,70.06,71.61,68.75,19.08,20.8,19.08,0.503,26.96,27.51,26.45,5.918,5.263,313.4,9.13,9.64,0,10.47,0.008030074,0.01317091,2.5E-07
"2018-08-11 02:40:00",106794,"FRNU",12.66,71.79,71.84,72.1,71.61,18.91,19.12,18.51,0.503,27.18,27.51,26.86,6.257,6.146,311.2,9.07,10.3,0,10.47,0.008030074,0.01317091,2.5E-07
"2018-08-11 02:45:00",106795,"FRNU",12.66,71.37,71.62,71.98,71.37,19.25,19.42,18.91,0.505,27.5,27.69,27.29,6.683,6.369,310.7,10.79,10.52,0,10.47,0.01647725,0.02392504,2.5E-07
"2018-08-11 02:50:00",106796,"FRNU",12.67,72.46,72.09,72.52,71.25,18.1,19.28,18.1,0.493,26.88,27.37,26.62,7.259,7.063,303,12.2,12.71,0,10.47,0.01647725,0.02392504,2.5E-07
"2018-08-11 02:55:00",106797,"FRNU",12.67,73.13,73.41,73.86,72.46,17.46,18.07,16.95,0.486,26.36,26.69,26.04,8.03,7.766,299.8,9.72,14.47,0,10.47,0.01647725,0.02392504,2.5E-07
"2018-08-11 03:00:00",106798,"FRNU",12.66,72.77,73.1,73.43,72.71,17.66,17.7,17.09,0.486,26.29,26.53,26.02,8.37,8.25,308,9.42,11.62,0,10.47,0.02286865,0.03169062,2.5E-07
"2018-08-11 03:05:00",106799,"FRNU",12.66,73.31,73.04,73.5,72.64,17.29,17.7,17.09,0.484,26.28,26.58,26.02,8.25,8.32,299,9.88,11.62,0,10.47,0.02286865,0.03169062,2.5E-07
"2018-08-11 03:10:00",106800,"FRNU",12.66,73.43,73.2,73.56,72.95,17.16,17.56,17.06,0.482,26.32,26.64,26.08,7.664,7.843,293.7,9.62,11.84,0,10.47,0.02286865,0.03169062,2.5E-07
"2018-08-11 03:15:00",106801,"FRNU",12.66,73.13,73.12,73.5,72.83,17.33,17.66,17.12,0.482,26.33,26.58,26.08,7.485,7.551,300.4,9.73,11.18,0,10.47,0.0236533,0.03263865,2.5E-07
"2018-08-11 03:20:00",106802,"FRNU",12.66,73.19,73.25,73.43,73.01,17.39,17.43,17.16,0.485,26.23,26.46,26.03,7.104,7.332,299.8,8.47,10.52,0,10.47,0.0236533,0.03263865,2.5E-07
"2018-08-11 03:25:00",106803,"FRNU",12.66,67.96,71.43,73.25,67.96,27.63,27.63,17.29,0.645,29.53,33.59,25.97,5.94,6.427,202.5,59.56,7.014,0,10.47,0.0236533,0.03263865,2.5E-07
"2018-08-11 03:30:00",106804,"FRNU",12.66,72.34,68.76,72.34,66.99,17.43,27.86,17.39,0.472,29.83,33.52,25.55,5.343,5.76,179.5,22.54,8.11,0,10.47,0.01809346,0.02576235,2.5E-07
"2018-08-11 03:35:00",106805,"FRNU",12.66,74.41,74.16,74.65,72.34,17.43,17.43,15.81,0.506,25.61,27.49,25.04,3.912,4.574,233.4,74.3,5.699,0,10.47,0.01809346,0.02576235,2.5E-07
"2018-08-11 03:40:00",106806,"FRNU",12.66,71.67,72.41,74.41,71.61,21.34,21.34,17.39,0.565,27.76,30.1,26.43,3.329,3.699,282,18.89,4.384,0,10.47,0.01809346,0.02576235,2.5E-07
"2018-08-11 03:45:00",106807,"FRNU",12.66,70.4,71.26,71.74,70.4,26.61,26.61,18.58,0.675,27.91,34.59,26.56,2.574,2.906,279.9,26.08,5.042,0,10.47,0.008517397,0.01403623,2.5E-07
"2018-08-11 03:50:00",106808,"FRNU",12.65,69.18,68.57,70.28,68.21,21.07,27.29,20.8,0.513,29.65,34.82,26.95,2.43,2.482,199.9,23.46,4.603,0,10.47,0.008517397,0.01403623,2.5E-07
"2018-08-11 03:55:00",106809,"FRNU",12.66,64.08,67.52,69.67,64.08,30.67,32.15,19.45,0.625,30.75,34.62,25.77,3.194,2.711,232.4,14.86,6.357,0,10.47,0.008517397,0.01403623,2.5E-07
"2018-08-11 04:00:00",106810,"FRNU",12.65,65.23,65.38,66.51,63.96,26.55,30.46,23.1,0.564,29.78,32.43,27.09,4.181,3.627,243.7,7.838,7.891,0,10.47,0.003700961,0.006921068,2.5E-07
"2018-08-11 04:05:00",106811,"FRNU",12.65,70.4,67.86,70.4,64.99,17.97,26.61,17.97,0.456,26.57,30.07,24.77,4.846,4.642,203.7,29.54,6.576,0,10.47,0.003700961,0.006921068,2.5E-07
"2018-08-11 04:10:00",106812,"FRNU",12.65,68.95,69.39,70.95,67.3,20,27.49,17.29,0.483,26.68,33.44,24.09,4.382,4.732,203.1,25.61,5.699,0,10.47,0.003700961,0.006921068,2.5E-07
"2018-08-11 04:15:00",106813,"FRNU",12.65,67.54,68.83,69.55,67.54,22.66,23.24,18.95,0.521,27.54,30.05,25.35,2.74,3.546,204.2,89.6,2.85,0,10.47,0.009923902,0.0154753,2.5E-07
"2018-08-11 04:20:00",106814,"FRNU",12.65,67.24,67.35,67.97,66.63,21.68,22.87,21.14,0.494,27.32,28.2,26.62,2.355,2.441,335.3,22.48,4.165,0,10.47,0.009923902,0.0154753,2.5E-07
"2018-08-11 04:25:00",106815,"FRNU",12.65,66.57,67.73,68.58,66.51,23.64,23.64,20.74,0.526,27.13,28.34,26.54,2.73,2.48,327.3,8.82,5.918,0,10.47,0.009923902,0.0154753,2.5E-07
"2018-08-11 04:30:00",106816,"FRNU",12.65,67.37,67.22,67.73,66.33,22.9,23.81,22.16,0.524,28.11,28.48,27.59,3.661,3.261,345.6,12.67,5.918,0,10.47,0.00297305,0.005954299,2.5E-07
"2018-08-11 04:35:00",106817,"FRNU",12.65,68.71,68.04,68.71,67.31,22.16,22.93,21.96,0.531,28.27,28.54,28.02,4.137,3.869,4.393,8.81,5.699,0,10.47,0.00297305,0.005954299,2.5E-07
"2018-08-11 04:40:00",106818,"FRNU",12.64,67.25,67.84,68.71,67.19,23.54,23.68,22.09,0.536,28.73,29.04,28.31,3.746,4.008,9.88,11.18,5.042,0,10.47,0.00297305,0.005954299,2.5E-07
"2018-08-11 04:45:00",106819,"FRNU",12.64,66.28,66.6,67.37,66.09,24.79,25.06,23.51,0.546,29.12,29.5,28.71,3.288,3.477,49.68,36.49,3.726,0,10.47,0.007361468,0.01196306,2.5E-07
"2018-08-11 04:50:00",106820,"FRNU",12.64,64.21,65.25,66.46,64.21,29.79,30.47,24.66,0.61,31.46,32.91,29.1,3.767,3.608,131.9,14.1,8.11,0,10.47,0.007361468,0.01196306,2.5E-07
"2018-08-11 04:55:00",106821,"FRNU",12.64,67.31,65.59,67.31,64.09,22.83,29.79,22.83,0.521,30.74,32.12,28.1,3.5,3.715,268,62.21,7.014,0,10.47,0.007361468,0.01196306,2.5E-07
"2018-08-11 05:00:00",106822,"FRNU",12.64,64.33,66.43,67.92,64.33,33.71,33.71,22.36,0.694,31.8,35.24,27.84,3.891,3.599,225.7,29.1,5.918,0,10.47,0.006023962,0.009960062,2.5E-07
"2018-08-11 05:05:00",106823,"FRNU",12.64,65.31,65.22,66.7,63.6,29.08,34.86,25.37,0.619,32.46,35.81,29.75,3.288,3.566,280.2,36.73,6.138,0,10.47,0.006023962,0.009960062,2.5E-07
"2018-08-11 05:10:00",106824,"FRNU",12.64,62.94,63.6,65.37,62.88,31.04,31.04,29.15,0.608,31.96,32.58,31.49,3.318,3.187,346.1,16.38,4.165,0,10.47,0.006023962,0.009960062,2.5E-07
"2018-08-11 05:15:00",106825,"FRNU",12.64,61.96,62.02,63,61.54,31.99,33.14,31.01,0.606,32.22,32.48,31.79,3.095,3.33,342.9,7.228,4.384,0,10.47,0.00438893,0.007578913,2.5E-07
"2018-08-11 05:20:00",106826,"FRNU",12.64,65.37,63.92,65.37,62.02,26.08,31.95,26.08,0.556,30.57,31.87,29.56,2.453,2.79,323.4,16.5,3.069,0,10.47,0.00438893,0.007578913,2.5E-07
"2018-08-11 05:25:00",106827,"FRNU",12.64,63.61,64.09,65.73,63.12,31.25,35.27,25.6,0.627,32.25,36.84,29.33,2.317,2.359,240.4,29.66,3.507,0,10.47,0.00438893,0.007578913,2.5E-07
"2018-08-11 05:30:00",106828,"FRNU",12.63,63.49,62.95,63.61,61.91,30.67,39.62,30.67,0.613,34.03,38.04,32.08,2.4,2.299,228.3,8.08,4.165,0,10.47,0.001042621,0.00290198,0.001945504
"2018-08-11 05:35:00",106829,"FRNU",12.63,65.13,64.11,65.32,63.31,28.71,34.66,26.08,0.608,31.57,35.54,29.34,2.623,2.517,272.2,12.5,3.726,0,10.47,0.001042621,0.00290198,0.001945504
"2018-08-11 05:40:00",106830,"FRNU",12.63,64.89,65.01,65.62,64.4,34.66,34.66,24.73,0.727,30.46,36.37,28.41,3.029,2.826,249.9,12.09,4.603,0,10.47,0.001042621,0.00290198,0.001945504
"2018-08-11 05:45:00",106831,"FRNU",12.63,62.16,62.28,64.83,60.09,28.17,37.67,28.07,0.537,32.84,36.82,28.64,3.695,3.298,248.8,11.4,6.795,0,10.47,0.002716462,0.005307054,0.008934361
"2018-08-11 05:50:00",106832,"FRNU",12.63,58.14,61.46,65.19,58.02,38.51,39.12,24.83,0.636,31.3,33.7,27.94,4.666,4.168,250.6,3.086,7.453,0,10.47,0.002716462,0.005307054,0.008934361
"2018-08-11 05:55:00",106833,"FRNU",12.63,56.93,58.18,58.99,56.93,43.38,43.88,34.83,0.686,32.95,35.42,30.92,5.505,5.163,242.4,4.951,6.576,0,10.47,0.002716462,0.005307054,0.008934361
"2018-08-11 06:00:00",106834,"FRNU",12.63,60.46,59.2,60.64,56.93,32.9,43.24,31.38,0.591,32.06,34.92,29.66,5.912,5.799,256.3,10.04,7.453,0.0002499359,10.47,0.02115189,0.03704703,0.02230235
"2018-08-11 06:05:00",106835,"FRNU",12.63,63.13,62.12,63.13,60.46,28.41,32.9,28.38,0.561,30.4,31.45,29.51,6.054,5.979,276.4,5.94,7.014,0.003941716,10.47,0.02115189,0.03704703,0.02230235
"2018-08-11 06:10:00",106836,"FRNU",12.62,60.46,62.49,63.86,60.46,39.83,39.83,27.9,0.715,32.29,35.94,29.59,5.043,5.649,262.6,30.46,5.042,0.02528644,10.47,0.02115189,0.03704703,0.02230235
"2018-08-11 06:15:00",106837,"FRNU",12.62,61.43,60,61.49,58.94,30.68,43.21,30.68,0.57,32.37,37.03,29.87,3.646,4.246,288.5,68.56,5.042,0.07768999,10.47,0.02366431,0.04144759,0.05018854
"2018-08-11 06:20:00",106838,"FRNU",12.62,65.75,63.98,65.81,61.43,23.95,30.88,23.75,0.518,28.96,30.88,27.67,3.211,3.351,282.9,13.45,7.891,0.1786611,10.47,0.02366431,0.04144759,0.05018854
"2018-08-11 06:25:00",106839,"FRNU",12.62,63.74,63.66,65.81,62.65,26.62,31.49,23.99,0.537,31.05,32.95,27.88,3.967,3.446,261.2,21.9,6.795,0.3990154,10.47,0.02366431,0.04144759,0.05018854
"2018-08-11 06:30:00",106840,"FRNU",12.62,66.54,66.08,66.66,63.68,23.58,26.62,23.07,0.524,27.96,28.78,27.64,5.419,4.817,290.5,8.26,9.43,0.8072767,10.47,0.0206257,0.03601622,0.08989523
"2018-08-11 06:35:00",106841,"FRNU",12.62,66.42,66.24,66.6,65.81,23.92,25,23.38,0.529,28.42,29.25,27.91,5.8,5.697,285.5,9.53,8.33,1.466954,10.47,0.0206257,0.03601622,0.08989523
"2018-08-11 06:40:00",106842,"FRNU",12.62,66.42,66.4,66.91,66.05,23.78,24.29,23.18,0.526,28.26,28.82,27.91,6.038,5.894,287.7,7.294,7.672,2.525587,10.47,0.0206257,0.03601622,0.08989523
"2018-08-11 06:45:00",106843,"FRNU",12.62,66.3,66.48,66.78,66.24,25.07,26.35,23.45,0.552,28.88,31.01,28.09,5.831,5.943,280.2,11.52,7.672,4.532142,10.48,0.03191498,0.05529316,0.1339881
"2018-08-11 06:50:00",106844,"FRNU",12.62,66.91,66.87,67.09,66.3,23.34,25.41,23.14,0.525,28.62,29.9,28.08,5.732,5.724,292.1,10.7,7.453,7.948699,10.48,0.03191498,0.05529316,0.1339881
"2018-08-11 06:55:00",106845,"FRNU",12.62,66.36,66.79,67.15,66.3,24.19,24.19,23.21,0.534,28.48,28.74,28.19,5.755,5.797,304.5,7.484,7.672,12.91142,10.48,0.03191498,0.05529316,0.1339881
"2018-08-11 07:00:00",106846,"FRNU",12.63,67.03,66.61,67.15,66.24,22.91,24.19,22.91,0.518,28.33,28.75,27.85,5.849,5.759,300.8,13.18,8.77,19.44482,10.48,0.03459317,0.05808988,0.1803063
"2018-08-11 07:05:00",106847,"FRNU",12.63,67.76,67.3,67.76,67.03,22.47,23.78,22.4,0.521,28.15,29.06,27.63,6.124,5.917,288.5,12.94,11.18,27.66269,10.48,0.03459317,0.05808988,0.1803063
"2018-08-11 07:10:00",106848,"FRNU",12.64,67.88,67.79,68,67.57,22.36,22.53,22.13,0.521,27.97,28.25,27.74,6.99,6.505,300.6,9.59,11.4,37.66049,10.48,0.03459317,0.05808988,0.1803063
"2018-08-11 07:15:00",106849,"FRNU",12.64,68.79,68.19,68.85,67.82,21.52,22.5,21.45,0.517,28.03,28.34,27.63,7.996,7.467,302.6,9.74,15.12,49.22128,10.48,0.04457037,0.0721022,0.2280123
"2018-08-11 07:20:00",106850,"FRNU",12.65,69.46,69,69.64,68.67,21.42,21.93,21.25,0.526,28.14,28.57,27.72,8.59,8.4,302.8,10.24,14.03,61.82367,10.48,0.04457037,0.0721022,0.2280123
"2018-08-11 07:25:00",106851,"FRNU",12.66,70.07,69.69,70.07,69.4,21.42,21.86,20.88,0.537,28.55,29.04,27.87,8.35,8.51,302,9.86,12.06,75.22874,10.48,0.04457037,0.0721022,0.2280123
"2018-08-11 07:30:00",106852,"FRNU",12.67,71.04,70.34,71.16,69.89,20.24,23.21,20.14,0.525,29.22,31.12,28.15,7.022,7.729,289.9,15.98,9.64,88.86296,10.48,0.05771056,0.09202769,0.2758584
"2018-08-11 07:35:00",106853,"FRNU",12.68,70.31,70.74,71.28,70.19,21.76,21.96,20.2,0.55,29.23,29.77,28.28,5.592,6.172,292.1,15.5,7.891,102.6191,10.48,0.05771056,0.09202769,0.2758584
"2018-08-11 07:40:00",106854,"FRNU",12.69,70.49,70.39,70.55,70.19,21.82,21.89,21.22,0.556,29.32,29.67,28.84,5.334,5.392,301.7,11.21,11.18,115.3006,10.48,0.05771056,0.09202769,0.2758584
"2018-08-11 07:45:00",106855,"FRNU",12.69,70.25,70.3,70.55,70.13,22.3,22.8,21.76,0.563,29.94,30.59,29.47,5.358,5.442,309.4,13.22,8.77,123.537,10.48,0.05082041,0.07669333,0.3235067
"2018-08-11 07:50:00",106856,"FRNU",12.7,69.95,70.12,70.37,69.88,24.39,24.39,22.26,0.609,30.55,32.06,29.83,4.81,5.227,330.4,45.99,5.042,128.4713,10.48,0.05082041,0.07669333,0.3235067
"2018-08-11 07:55:00",106857,"FRNU",12.71,68.24,68.86,70.01,68.06,26.18,28.21,24.39,0.617,33.05,34.21,31.94,3.576,4.182,344.6,21.17,6.576,135.581,10.48,0.05082041,0.07669333,0.3235067
"2018-08-11 08:00:00",106858,"FRNU",12.73,68.73,68.39,68.73,68.12,25.34,26.39,25.07,0.607,32.14,32.65,31.38,3.49,3.43,331.2,14.7,8.77,149.1837,10.48,0.04695683,0.06658584,0.3697174
"2018-08-11 08:05:00",106859,"FRNU",12.76,69.39,69.11,69.39,68.67,24.93,25.37,24.39,0.611,31.6,32.18,31.11,4.588,4.029,317.9,12.76,8.99,167.6742,10.48,0.04695683,0.06658584,0.3697174
"2018-08-11 08:10:00",106860,"FRNU",12.79,69.57,69.35,69.63,69.15,23.98,25.27,23.92,0.592,31.47,32.3,30.97,5.969,5.318,315.4,12.74,11.62,185.0566,10.48,0.04695683,0.06658584,0.3697174
"2018-08-11 08:15:00",106861,"FRNU",12.82,70.06,69.72,70.18,69.45,22.77,24.02,22.63,0.571,30.5,31.31,29.99,7.148,6.56,307.2,9.98,12.71,201.1627,10.48,0.05839099,0.08248652,0.4169469
"2018-08-11 08:20:00",106862,"FRNU",12.86,71.16,70.63,71.16,70.06,22.63,22.97,21.59,0.589,30.28,31.18,29.42,7.663,7.521,307.6,12.54,11.84,216.1094,10.48,0.05839099,0.08248652,0.4169469
"2018-08-11 08:25:00",106863,"FRNU",12.9,71.82,71.56,71.88,71.09,22.06,23.07,21.35,0.587,30.75,31.74,30.08,6.983,7.32,308.6,11.87,8.33,231.4737,10.48,0.05839099,0.08248652,0.4169469
"2018-08-11 08:30:00",106864,"FRNU",12.96,72.24,72.09,72.43,71.76,21.35,22.26,20.47,0.577,30.27,31.36,29.29,5.901,6.42,311,12.29,8.11,246.9093,10.48,0.07458287,0.1069807,0.4632321
"2018-08-11 08:35:00",106865,"FRNU",13.02,72.73,72.34,72.73,72.12,21.52,21.82,20.94,0.591,30.77,31.27,30.15,5.439,5.567,303.5,10.43,8.77,262.512,10.48,0.07458287,0.1069807,0.4632321
"2018-08-11 08:40:00",106866,"FRNU",13.08,73.4,73.06,73.4,72.67,20.81,21.55,20.1,0.584,30.76,31.44,29.89,5.393,5.456,301.4,11.6,6.795,278.0315,10.48,0.07458287,0.1069807,0.4632321
"2018-08-11 08:45:00",106867,"FRNU",13.15,73.52,73.38,73.64,73.09,20.54,21.45,19.49,0.579,30.61,31.69,29.29,5.303,5.39,308,9.78,8.33,294.3193,10.48,0.07603616,0.1036974,0.5074984
"2018-08-11 08:50:00",106868,"FRNU",13.22,74.55,74.07,74.55,73.52,20.47,21.96,19.86,0.597,31.77,32.91,30.5,4.631,4.911,331.4,16.83,5.261,309.8279,10.48,0.07603616,0.1036974,0.5074984
"2018-08-11 08:55:00",106869,"FRNU",13.28,74.18,74.33,74.55,74.06,19.46,21.35,18.27,0.561,30.73,32.39,28.36,4.291,4.422,325.1,14.78,6.138,324.3176,10.48,0.07603616,0.1036974,0.5074984
"2018-08-11 09:00:00",106870,"FRNU",13.34,74.67,74.34,74.73,74.06,19.66,20,18.37,0.576,29.56,30.67,28.55,3.827,4.105,313.5,15.43,6.576,337.3355,10.48,0.07931657,0.104027,0.5503938
"2018-08-11 09:05:00",106871,"FRNU",13.39,74.53,74.73,74.91,74.53,18.44,19.93,17.9,0.538,29.2,30.95,28.36,3.884,3.89,314.6,13.82,6.138,351.2736,10.48,0.07931657,0.104027,0.5503938
"2018-08-11 09:10:00",106872,"FRNU",13.44,75.39,74.92,75.51,74.53,18.41,18.91,17.77,0.553,28.89,30.1,28.21,3.293,3.652,327.7,27.24,3.726,365.9874,10.49,0.07931657,0.104027,0.5503938
"2018-08-11 09:15:00",106873,"FRNU",13.48,75.5,75.49,75.75,75.26,18.1,18.85,17.73,0.545,29.21,30.25,28.61,2.841,2.981,359,20.34,4.822,380.7551,10.49,0.08269957,0.1042304,0.592809
"2018-08-11 09:20:00",106874,"FRNU",13.53,76.47,75.71,76.54,75.2,17.73,18.3,17.49,0.552,28.91,30.03,28.38,2.051,2.47,357.6,37.09,4.384,396.1662,10.49,0.08269957,0.1042304,0.592809
"2018-08-11 09:25:00",106875,"FRNU",13.57,75.93,76.09,76.54,75.87,18.44,18.95,17.7,0.564,29.76,30.74,29.15,2.218,2.115,40.34,41.54,6.795,413.3538,10.49,0.08269957,0.1042304,0.592809
"2018-08-11 09:30:00",106876,"FRNU",13.63,76.72,75.92,76.72,75.44,18.98,19.99,18.3,0.595,30.82,32.26,29.68,2.441,2.376,89.4,17.69,4.384,429.8686,10.49,0.08545738,0.1021182,0.631291
"2018-08-11 09:35:00",106877,"FRNU",13.67,75.68,76.35,76.78,75.68,19.32,19.32,18.3,0.586,30.86,31.57,30.43,3.011,2.645,77.88,19.56,5.918,447.1267,10.49,0.08545738,0.1021182,0.631291
"2018-08-11 09:40:00",106878,"FRNU",13.72,75.38,75.7,76.23,75.26,22.53,22.63,19.39,0.676,32.45,34.57,31,3.279,3.1,99.1,18.15,6.138,462.116,10.49,0.08545738,0.1021182,0.631291
"2018-08-11 09:45:00",106879,"FRNU",13.77,75.26,75.29,75.56,75.02,22.22,24.32,20.4,0.664,33.73,36.17,32.11,3.545,3.376,106.9,16.26,5.48,477.1819,10.49,0.09616745,0.1163139,0.6658052
"2018-08-11 09:50:00",106880,"FRNU",13.81,75.93,75.9,76.47,75.2,21.48,24.15,21.48,0.656,35.12,37.02,33.34,3.84,3.703,84,13.5,5.699,490.0432,10.49,0.09616745,0.1163139,0.6658052
"2018-08-11 09:55:00",106881,"FRNU",13.85,75.5,76.27,76.72,75.5,21.99,22.76,21.14,0.662,34.44,35.61,33.44,4.028,3.99,84.1,11.4,6.138,502.2802,10.49,0.09616745,0.1163139,0.6658052
"2018-08-11 10:00:00",106882,"FRNU",13.77,74.89,75.43,75.81,74.89,25.13,25.84,22.02,0.742,36.68,37.79,34.06,3.958,3.988,84.3,14.21,5.699,489.6349,10.49,0.09859229,0.1218833,0.6971058
"2018-08-11 10:05:00",106883,"FRNU",14.05,75.44,75.21,75.56,74.89,22.09,27.05,22.09,0.664,36.45,38.93,34.09,3.893,3.927,94,14.06,5.918,466.3049,10.48,0.09859229,0.1218833,0.6971058
"2018-08-11 10:10:00",106884,"FRNU",14.14,75.93,75.74,76.23,75.26,24.05,24.05,20.94,0.735,34.08,36.63,33,3.739,3.813,96.8,12.13,5.042,478.9548,10.48,0.09859229,0.1218833,0.6971058
"2018-08-11 10:15:00",106885,"FRNU",14.07,76.41,76.06,76.65,75.62,23.03,25.67,20.06,0.715,35.68,38.19,32.64,3.721,3.759,85.3,19.3,6.576,524.4724,10.48,0.1118767,0.135708,0.7287687
"2018-08-11 10:20:00",106886,"FRNU",14.02,77.57,76.94,77.63,76.47,21.85,24.08,20.74,0.705,35.47,37.64,33.67,3.726,3.761,91.5,17.19,5.699,581.3561,10.49,0.1118767,0.135708,0.7287687
"2018-08-11 10:25:00",106887,"FRNU",14,76.71,76.73,77.57,76.22,22.36,23.17,20.16,0.701,34.88,36.2,33.1,3.959,3.818,94.3,16.83,6.357,591.2811,10.49,0.1118767,0.135708,0.7287687
"2018-08-11 10:30:00",106888,"FRNU",13.96,76.83,76.73,77.14,76.47,23.23,24.32,21.07,0.732,35.58,37.68,33.92,4.186,4.055,99.5,13.43,6.357,590.891,10.48,0.1190486,0.1439344,0.7578514
"2018-08-11 10:35:00",106889,"FRNU",13.94,77.01,77.07,77.55,76.77,20.73,24.85,20.46,0.657,35.32,38.39,33.43,4.119,4.118,83,21.65,6.138,598.139,10.49,0.1190486,0.1439344,0.7578514
"2018-08-11 10:40:00",106890,"FRNU",13.93,77.25,77.32,77.67,76.95,22.22,22.93,20.4,0.71,34.68,36.65,33.61,4.1,4.105,90.6,20.66,5.918,614.3715,10.49,0.1190486,0.1439344,0.7578514
"2018-08-11 10:45:00",106891,"FRNU",13.92,77.38,77.43,77.74,77.14,22.69,23.64,20.67,0.728,35.71,37.59,34.28,4.014,4.06,101.1,11.16,6.576,627.0993,10.49,0.1262805,0.1526878,0.7840138
"2018-08-11 10:50:00",106892,"FRNU",13.91,77.68,77.9,78.53,77.38,21.51,22.62,20.53,0.697,35.32,37.22,33.92,3.998,4.039,71.24,15.93,6.357,631.2208,10.49,0.1262805,0.1526878,0.7840138
"2018-08-11 10:55:00",106893,"FRNU",13.9,78.52,78.4,79.19,77.55,22.86,22.96,20.94,0.761,36.07,37.65,35.22,3.907,3.897,70.17,13.6,6.795,638.8318,10.49,0.1262805,0.1526878,0.7840138
"2018-08-11 11:00:00",106894,"FRNU",13.9,78.76,79.05,79.49,78.46,21.61,23.37,20.63,0.725,36.74,38.53,35.58,4.279,4.035,82.6,19.77,7.672,653.184,10.49,0.1325718,0.1592273,0.8061929
"2018-08-11 11:05:00",106895,"FRNU",13.9,78.4,78.84,79.31,78.4,22.42,22.42,21.04,0.744,36.29,37.26,35.62,4.825,4.558,88.4,15.14,7.891,667.6343,10.49,0.1325718,0.1592273,0.8061929
"2018-08-11 11:10:00",106896,"FRNU",13.89,78.64,78.7,79.25,78.4,21.68,22.69,20.9,0.725,36.22,37.45,35.59,5.037,5.067,62.53,18.12,8.33,681.313,10.48,0.1325718,0.1592273,0.8061929
"2018-08-11 11:15:00",106897,"FRNU",13.89,80.2,79.85,80.3,78.7,20.33,23.06,20.29,0.716,36.86,38.57,35.92,4.664,4.831,84.8,22.56,6.576,696.5895,10.48,0.1434382,0.1743322,0.8256932
"2018-08-11 11:20:00",106898,"FRNU",13.89,79.55,79.48,80.2,79.07,21.17,22.62,20.12,0.729,36.55,37.92,35.56,4.274,4.447,92.6,16.27,7.672,709.6143,10.48,0.1434382,0.1743322,0.8256932
"2018-08-11 11:25:00",106899,"FRNU",13.88,81,79.99,81.1,79.31,19.99,22.56,19.92,0.721,36.8,38.46,35.93,3.848,4.016,81.7,20.13,5.48,719.0791,10.48,0.1434382,0.1743322,0.8256932
"2018-08-11 11:30:00",106900,"FRNU",13.88,80.7,80.7,81.1,80.3,24.18,24.18,19.92,0.865,37.32,40.8,35.89,3.467,3.667,91.1,30.39,6.138,719.1084,10.48,0.1449165,0.1729979,0.8419328
"2018-08-11 11:35:00",106901,"FRNU",13.87,80.7,80.3,80.8,79.86,21,24.65,20.77,0.751,37.53,41.3,36.35,3.583,3.608,84.2,16.11,7.453,698.8381,10.49,0.1449165,0.1729979,0.8419328
"2018-08-11 11:40:00",106902,"FRNU",13.87,80.1,80.3,81.1,79.68,20.94,23.54,20.77,0.734,37.82,39.36,36.53,4.118,3.867,96.5,16.92,8.11,699.5424,10.48,0.1449165,0.1729979,0.8419328
"2018-08-11 11:45:00",106903,"FRNU",13.87,80.6,80.5,81.3,79.8,20.6,21.68,19.96,0.734,36.7,38.21,35.15,4.276,4.302,78.12,30.62,6.357,717.8509,10.49,0.1457123,0.1733529,0.854839
"2018-08-11 11:50:00",106904,"FRNU",13.87,80.6,80.9,81.7,80.5,20.66,21.54,18.98,0.736,36.71,37.79,35.33,4.105,4.145,75.66,22.88,7.234,759.6716,10.49,0.1457123,0.1733529,0.854839
"2018-08-11 11:55:00",106905,"FRNU",13.86,81.3,81,81.6,80.3,19.85,21.47,19.82,0.724,36.68,38.12,35.79,3.461,3.727,84.8,33.21,5.918,779.3934,10.48,0.1457123,0.1733529,0.854839
"2018-08-11 12:00:00",106906,"FRNU",13.86,80.6,81.3,81.8,80.6,19.18,20.12,18.64,0.683,35.33,36.52,34.45,3.764,3.579,48.48,22.66,7.453,787.8448,10.49,0.1564927,0.1848164,0.8663318
"2018-08-11 12:05:00",106907,"FRNU",13.86,81.1,80.8,81.2,80.6,20.36,20.36,18.3,0.739,35.09,36.76,33.77,3.893,3.866,9.6,25.33,7.014,794.131,10.49,0.1564927,0.1848164,0.8663318
"2018-08-11 12:10:00",106908,"FRNU",13.86,81.5,82.4,83.6,81.1,19.58,20.33,18.17,0.719,36.53,37.63,35.53,4.001,3.956,38.46,28.83,6.138,802.1029,10.48,0.1564927,0.1848164,0.8663318
"2018-08-11 12:15:00",106909,"FRNU",13.85,81.7,82.4,83,81.6,20.19,20.66,18.5,0.745,36.6,38.1,35.68,3.616,3.708,79.45,44.33,7.234,808.8872,10.48,0.1613148,0.1903639,0.8732824
"2018-08-11 12:20:00",106910,"FRNU",13.85,82.2,81.6,82.3,80.8,19.14,20.56,18.54,0.718,36.06,37.43,35.28,3.363,3.603,104.5,24.28,9.21,813.7437,10.48,0.1613148,0.1903639,0.8732824
"2018-08-11 12:25:00",106911,"FRNU",13.85,83.2,82.6,83.4,81.7,17.36,19.14,17.12,0.673,34.97,36.05,34.18,3.101,3.133,127.5,65.63,6.576,821.1541,10.48,0.1613148,0.1903639,0.8732824
"2018-08-11 12:30:00",106912,"FRNU",13.85,83.1,82.5,83.3,81.9,18.44,18.5,17.19,0.712,34.48,35.93,33.73,3.125,3.217,27.34,33.44,6.576,829.5146,10.48,0.1632637,0.1903381,0.8777015
"2018-08-11 12:35:00",106913,"FRNU",13.85,82.5,82.7,83.5,82,18.37,19.25,17.9,0.697,35.65,36.98,34.88,3.152,3.001,64.98,41.51,5.699,836.8329,10.48,0.1632637,0.1903381,0.8777015
"2018-08-11 12:40:00",106914,"FRNU",13.84,82.6,82.6,83.3,82.2,18,20.06,17.76,0.686,35.55,37.77,34.65,3.634,3.353,39.05,46.4,9.64,840.3088,10.48,0.1632637,0.1903381,0.8777015
"2018-08-11 12:45:00",106915,"FRNU",13.83,82.9,82.3,82.9,81.9,17.42,19.01,17.22,0.669,34.8,35.92,33.87,3.695,3.788,98.2,27.37,8.33,844.352,10.48,0.1656849,0.1932587,0.8773924
"2018-08-11 12:50:00",106916,"FRNU",13.84,82.9,83.2,84.2,82.6,16.92,18.43,16.38,0.649,34.01,35.59,33.06,3.156,3.284,111.3,72.97,6.795,850.382,10.48,0.1656849,0.1932587,0.8773924
"2018-08-11 12:55:00",106917,"FRNU",13.83,84.2,83.3,84.3,82.8,16.41,16.98,16,0.658,33.33,34.35,32.35,2.954,3.239,22.71,51.32,6.357,856.1426,10.48,0.1656849,0.1932587,0.8773924
"2018-08-11 13:00:00",106918,"FRNU",13.83,84,83.7,84.3,83.2,15.97,16.51,15.33,0.635,32.73,34,31.96,3.172,2.98,40.93,23.85,6.795,856.4216,10.48,0.1672494,0.1944445,0.8761759
"2018-08-11 13:05:00",106919,"FRNU",13.82,83.5,83.8,84.5,83.4,17.46,17.56,15.4,0.683,33.93,35,32.26,3.556,3.489,51.61,45.86,7.014,856.8723,10.48,0.1672494,0.1944445,0.8761759
"2018-08-11 13:10:00",106920,"FRNU",13.82,83.1,83.6,84.1,83,17.79,18.67,17.22,0.688,35.45,36.85,34.66,3.723,3.416,24.57,39.55,8.99,859.5703,10.48,0.1672494,0.1944445,0.8761759
"2018-08-11 13:15:00",106921,"FRNU",13.82,84.5,83.5,84.5,82.8,17.76,18.43,17.69,0.717,35.68,36.77,34.74,3.747,3.604,37.66,23.53,7.672,865.4885,10.48,0.1706974,0.1995334,0.8672021
"2018-08-11 13:20:00",106922,"FRNU",13.82,83.6,84,85,83.3,17.79,18.94,17.22,0.698,35.77,36.77,35.15,4.244,4.168,70.09,28.64,9.43,870.1646,10.48,0.1706974,0.1995334,0.8672021
"2018-08-11 13:25:00",106923,"FRNU",13.82,84.8,84.3,85,83.5,17.08,17.93,16.95,0.698,35.31,35.84,34.81,3.602,4.094,36.19,54.82,6.795,869.8359,10.48,0.1706974,0.1995334,0.8672021
"2018-08-11 13:30:00",106924,"FRNU",13.82,85.1,85,85.4,84.6,17.08,17.42,16.98,0.705,35.64,36.13,35.25,3.226,3.502,7.077,26.59,5.918,864.7024,10.48,0.1718489,0.2028512,0.8561711
"2018-08-11 13:35:00",106925,"FRNU",13.82,85.1,85.4,86,85,16.85,18.1,16.41,0.695,35.81,37.34,34.83,3.256,2.998,78.09,26.45,8.55,854.186,10.48,0.1718489,0.2028512,0.8561711
"2018-08-11 13:40:00",106926,"FRNU",13.81,84.5,84.6,85.2,84.2,17.42,17.79,16.78,0.704,35.53,36.08,34.94,4.107,3.75,53.52,35.85,9.21,849.7373,10.48,0.1718489,0.2028512,0.8561711
"2018-08-11 13:45:00",106927,"FRNU",13.81,84.6,84.4,85.1,83.7,17.42,18.13,16.81,0.706,35.18,36.4,34.55,4.523,4.337,60.83,28.35,8.33,850.1808,10.48,0.1691276,0.1990214,0.842524
"2018-08-11 13:50:00",106928,"FRNU",13.81,86.8,85.4,86.8,84.6,16.48,17.42,16.41,0.716,35.61,36.57,34.99,4.347,4.442,16.84,27.89,9.21,854.5576,10.48,0.1691276,0.1990214,0.842524
"2018-08-11 13:55:00",106929,"FRNU",13.81,85.4,85.7,86.8,85.1,16.95,17.46,16.21,0.706,35.81,36.28,35.09,4.212,4.254,26.96,31.46,9.43,857.1111,10.48,0.1691276,0.1990214,0.842524
"2018-08-11 14:00:00",106930,"FRNU",13.81,85.3,85.4,85.8,85,17.12,17.69,16.95,0.711,36.18,36.82,35.58,4.431,4.296,25.85,15.8,8.33,857.3936,10.48,0.1736382,0.2069779,0.825105
"2018-08-11 14:05:00",106931,"FRNU",13.8,85.6,85.7,86.3,85.2,16.71,17.49,16.27,0.701,35.71,36.47,35.16,4.735,4.592,34.15,18.41,7.672,863.4362,10.48,0.1736382,0.2069779,0.825105
"2018-08-11 14:10:00",106932,"FRNU",13.8,85.7,85.6,86.2,85.1,16.98,17.49,16.51,0.713,35.76,36.43,35.28,4.804,4.728,22.29,27.28,8.55,865.9582,10.48,0.1736382,0.2069779,0.825105
"2018-08-11 14:15:00",106933,"FRNU",13.8,85.8,85.9,86.4,85.5,16.68,17.42,16.48,0.703,35.93,36.72,35.27,4.868,4.792,41.62,35.73,9.21,867.5268,10.48,0.1756138,0.2109008,0.8049854
"2018-08-11 14:20:00",106934,"FRNU",13.8,86.2,86.6,87.4,85.7,16.71,17.32,16.27,0.713,36.23,37.7,35.3,5.058,4.963,51.13,50.49,9.64,863.7985,10.48,0.1756138,0.2109008,0.8049854
"2018-08-11 14:25:00",106935,"FRNU",13.79,86.8,86.7,87.6,85.9,15.8,17.49,15.53,0.689,35.6,36.82,34.92,5.496,5.271,48.8,23.03,8.33,859.3355,10.48,0.1756138,0.2109008,0.8049854
"2018-08-11 14:30:00",106936,"FRNU",13.78,87.3,87.5,88.5,86.4,15.8,16.14,14.99,0.698,35.38,36.06,34.68,5.159,5.235,58.8,23.58,7.453,853.4647,10.48,0.1758964,0.2137921,0.7817617
"2018-08-11 14:35:00",106937,"FRNU",13.78,86.7,87.4,87.9,86.5,16.44,16.81,15.56,0.712,35.93,37.19,34.77,4.684,4.976,84.4,24.57,7.234,846.3505,10.48,0.1758964,0.2137921,0.7817617
"2018-08-11 14:40:00",106938,"FRNU",13.78,87.9,87.5,88.6,86.6,15.6,17.25,14.79,0.702,35.66,37.49,34.69,4.062,4.333,84.9,26.64,6.576,840.4551,10.48,0.1758964,0.2137921,0.7817617
"2018-08-11 14:45:00",106939,"FRNU",13.77,87,87.5,88.5,86.7,15.94,16.54,15.06,0.698,35.32,36.78,34.57,4.289,4.348,65.8,33.06,10.96,834.48,10.48,0.1698183,0.2047112,0.7555873
"2018-08-11 14:50:00",106940,"FRNU",13.77,88.6,87.8,88.8,87,14.52,16.68,14.42,0.669,35.32,37.33,34.09,3.592,4.021,105.8,55.22,6.795,824.0619,10.48,0.1698183,0.2047112,0.7555873
"2018-08-11 14:55:00",106941,"FRNU",13.77,89,88.4,89.1,87.9,14.79,15.94,14.52,0.689,35.51,36.42,34.24,4.049,3.72,66.34,25,10.08,816.1199,10.48,0.1698183,0.2047112,0.7555873
"2018-08-11 15:00:00",106942,"FRNU",13.77,88.8,88.1,89,87.6,15.06,15.36,14.72,0.698,34.84,35.33,34.54,3.537,3.82,35.62,58.8,10.3,812.5244,10.48,0.1620312,0.1932782,0.7268867
"2018-08-11 15:05:00",106943,"FRNU",13.76,88.6,88.5,89.5,87.5,15.26,15.87,14.65,0.703,35.3,35.86,34.69,4.568,3.963,21.63,17.65,8.55,812.943,10.48,0.1620312,0.1932782,0.7268867
"2018-08-11 15:10:00",106944,"FRNU",13.76,88.3,88.5,89.2,88.1,15.5,16.14,14.72,0.707,35.55,36.69,34.69,4.705,4.767,8.29,36.1,14.69,811.3198,10.48,0.1620312,0.1932782,0.7268867
"2018-08-11 15:15:00",106945,"FRNU",13.76,89.9,88.6,89.9,87.7,14.52,16.68,14.48,0.698,35.73,37.23,34.8,5.486,4.983,72.8,26.05,8.55,802.5872,10.48,0.1635775,0.1985452,0.6947125
"2018-08-11 15:20:00",106946,"FRNU",13.75,88.5,89.1,90.1,88.5,14.52,14.99,13.91,0.668,34.53,35.55,34.03,5.518,5.636,55.32,20.55,9.86,789.261,10.48,0.1635775,0.1985452,0.6947125
"2018-08-11 15:25:00",106947,"FRNU",13.75,88.9,89.1,89.7,88.4,15.02,15.4,14.05,0.699,35.08,36.32,34.05,5.111,5.238,49.94,24.09,7.234,775.3907,10.48,0.1635775,0.1985452,0.6947125
"2018-08-11 15:30:00",106948,"FRNU",13.75,89.2,88.8,89.5,88.3,15.5,18.16,14.65,0.728,35.97,40.44,34.86,4.807,4.979,61.85,29.17,7.453,761.7546,10.48,0.1600476,0.1985056,0.6606103
"2018-08-11 15:35:00",106949,"FRNU",13.74,89.8,89.6,89.9,89.3,13.1,16.71,13.03,0.627,34.58,38.45,32.52,3.915,4.307,59.38,35.34,7.014,751.5927,10.48,0.1600476,0.1985056,0.6606103
"2018-08-11 15:40:00",106950,"FRNU",13.75,90.5,90.3,91.1,89.6,13.07,14.35,12.86,0.64,33.39,35.83,32.49,3.287,3.675,51.75,28.32,7.014,745.8015,10.48,0.1600476,0.1985056,0.6606103
"2018-08-11 15:45:00",106951,"FRNU",13.74,89.4,89.7,90.5,89.3,13.2,14.55,12.93,0.625,33.51,35.09,32.54,3.018,3.08,51.17,57.68,8.77,745.3869,10.48,0.1500339,0.180385,0.6250559
"2018-08-11 15:50:00",106952,"FRNU",13.74,90.2,89.8,90.2,89.2,12.86,13.57,12.56,0.623,32.52,33.2,31.94,3.6,3.347,63.23,17.6,8.33,739.0281,10.48,0.1500339,0.180385,0.6250559
"2018-08-11 15:55:00",106953,"FRNU",13.74,91,90.7,91.4,90,12.86,14.79,12.66,0.64,33.81,36.55,32.11,3.988,3.726,153.8,72.59,8.55,720.4769,10.48,0.1500339,0.180385,0.6250559
"2018-08-11 16:00:00",106954,"FRNU",13.73,88.8,89.6,91,88.8,13.71,13.98,12.9,0.636,33.01,34.15,32.46,4.43,4.328,224.3,14.15,9.21,706.0421,10.48,0.1418338,0.1723575,0.5866214
"2018-08-11 16:05:00",106955,"FRNU",13.73,90.2,89.1,90.2,88.7,13.37,13.91,13.1,0.647,32.94,33.57,32.47,3.859,4.136,260.6,59.51,7.234,701.9565,10.48,0.1418338,0.1723575,0.5866214
"2018-08-11 16:10:00",106956,"FRNU",13.73,90.9,90.6,91,90.2,13.44,13.5,12.83,0.666,33.39,34.27,32.84,3.734,3.904,50.68,50.58,7.453,701.226,10.47,0.1418338,0.1723575,0.5866214
"2018-08-11 16:15:00",106957,"FRNU",13.72,89.8,90.1,90.9,89.6,13.81,14.21,13.37,0.66,34.17,34.7,33.64,3.719,3.795,16.78,25.31,8.11,691.1212,10.47,0.1392214,0.1702597,0.5452085
"2018-08-11 16:20:00",106958,"FRNU",13.72,90.7,90.2,91,89.4,13.24,15.13,13.07,0.652,34.35,36.07,33.25,3.858,3.705,55.69,44.86,5.699,675.0463,10.47,0.1392214,0.1702597,0.5452085
"2018-08-11 16:25:00",106959,"FRNU",13.72,91.2,91.4,91.8,90.6,13.03,13.3,12.29,0.652,33.39,34.36,32.43,3.548,3.683,68.03,46.25,4.384,659.168,10.47,0.1392214,0.1702597,0.5452085
"2018-08-11 16:30:00",106960,"FRNU",13.72,90.7,90.8,91.3,90.3,11.92,13.27,11.75,0.586,31.87,34.11,30.62,2.694,3.061,186.3,49.33,5.918,651.9271,10.47,0.1302385,0.1585371,0.5025516
"2018-08-11 16:35:00",106961,"FRNU",13.71,90.2,91.1,91.6,90.1,14.48,15.09,11.82,0.701,34.31,37.11,30.85,2.642,2.483,114.5,32.44,7.014,651.062,10.47,0.1302385,0.1585371,0.5025516
"2018-08-11 16:40:00",106962,"FRNU",13.71,90.7,89.9,90.7,89.5,12.49,14.72,12.49,0.615,33.27,35.53,32.09,2.556,2.734,89.4,48.91,5.48,654.8973,10.47,0.1302385,0.1585371,0.5025516
"2018-08-11 16:45:00",106963,"FRNU",13.71,91.3,90.8,91.4,90.2,11.01,12.46,10.87,0.552,30.03,32.07,28.95,2.364,2.519,125.3,36.19,6.357,654.7986,10.47,0.1244742,0.1475275,0.4585626
"2018-08-11 16:50:00",106964,"FRNU",13.71,91.8,92.2,93,91.3,12.49,13.17,10.2,0.637,30.3,34.68,28.17,1.868,2.159,149.1,86.6,5.699,639.3802,10.47,0.1244742,0.1475275,0.4585626
"2018-08-11 16:55:00",106965,"FRNU",13.7,89.4,90.6,91.8,89.4,12.76,15.13,11.85,0.604,33.03,37.08,30.36,3.102,2.365,139.2,18.39,9.21,600.7365,10.47,0.1244742,0.1475275,0.4585626
"2018-08-11 17:00:00",106966,"FRNU",13.7,90.1,90,90.9,89.3,12.73,15.13,11.88,0.614,33.17,36.59,30.85,4.358,3.618,140.6,12.71,7.234,566.6605,10.47,0.1049357,0.1275528,0.4130534
"2018-08-11 17:05:00",106967,"FRNU",13.7,90.4,90.1,90.7,89.7,12.39,13.57,11.28,0.603,31.04,33.63,29.1,5.206,4.975,147.1,15.22,7.014,541.9417,10.47,0.1049357,0.1275528,0.4130534
"2018-08-11 17:10:00",106968,"FRNU",13.7,90.8,90.5,91,90.2,11.07,12.63,10.94,0.547,29.79,32.26,28.91,4.058,4.693,150.6,28.69,5.261,535.7492,10.47,0.1049357,0.1275528,0.4130534
"2018-08-11 17:15:00",106969,"FRNU",13.71,91.5,90.9,91.6,90.5,10.53,13.24,10.53,0.532,30.2,34.24,28.59,2.628,3.424,133.4,38.81,3.288,521.8512,10.47,0.1085764,0.1404362,0.3673512
"2018-08-11 17:20:00",106970,"FRNU",13.71,91,91.5,92.1,90.9,10.94,11.14,10.1,0.544,29.04,30.17,27.74,2.249,2.324,208.3,21.23,4.603,509.5203,10.47,0.1085764,0.1404362,0.3673512
"2018-08-11 17:25:00",106971,"FRNU",13.72,91.4,91.2,91.5,90.8,10.09,11.07,10.03,0.508,28.14,29.54,27.3,2.1,2.136,203.6,34.88,3.726,486.8451,10.47,0.1085764,0.1404362,0.3673512
"2018-08-11 17:30:00",106972,"FRNU",13.71,91.3,91.2,91.5,91,10.33,10.4,9.86,0.519,27.54,28.2,26.8,2.109,2.118,207.2,37.05,2.85,465.0374,10.47,0.08003993,0.09846202,0.3208015
"2018-08-11 17:35:00",106973,"FRNU",13.74,91.2,91.2,91.5,91,10.84,10.94,10.06,0.541,28.17,29.24,27.29,1.552,1.816,43.52,27.51,2.85,432.2573,10.47,0.08003993,0.09846202,0.3208015
"2018-08-11 17:40:00",106974,"FRNU",13.73,90.5,90.8,91.3,90.4,11.01,11.14,10.7,0.538,28.85,29.51,28.32,1.775,1.713,19.14,20.39,5.261,441.3794,10.47,0.08003993,0.09846202,0.3208015
"2018-08-11 17:45:00",106975,"FRNU",13.74,90.7,91.3,91.8,90.5,11.85,12.32,10.67,0.583,30.27,32.46,28.78,2.131,1.734,67.59,46.73,5.48,442.0986,10.47,0.07454158,0.0899868,0.2723036
"2018-08-11 17:50:00",106976,"FRNU",13.74,90.5,90.2,90.7,89.9,11.55,13.17,11.14,0.565,30.6,33.07,28.85,2.718,2.509,72.67,18.1,5.699,444.5421,10.47,0.07454158,0.0899868,0.2723036
"2018-08-11 17:55:00",106977,"FRNU",13.7,89.8,90.2,90.7,89.8,11.48,12.83,11.01,0.55,29.85,32.56,28.55,2.517,2.547,78.58,14.88,4.165,407.2544,10.47,0.07454158,0.0899868,0.2723036
"2018-08-11 18:00:00",106978,"FRNU",13.61,89.8,89.9,90.1,89.7,11.58,12.29,11.24,0.553,29.72,31.13,28.89,2.293,2.544,73.54,15.27,3.946,360.1246,10.47,0.05879268,0.07742073,0.2239335
"2018-08-11 18:05:00",106979,"FRNU",13.54,88.9,89.2,89.8,88.8,11.72,14.75,11.41,0.545,29.77,35.05,28.78,2.226,2.228,83.4,11.54,4.165,289.7838,10.47,0.05879268,0.07742073,0.2239335
"2018-08-11 18:10:00",106980,"FRNU",13.48,88,88.5,89,87.9,13.3,15.94,11.72,0.601,32.78,36.22,29.19,2.471,2.35,88.2,7.678,3.507,210.5615,10.47,0.05879268,0.07742073,0.2239335
"2018-08-11 18:15:00",106981,"FRNU",13.43,87.9,88.1,88.3,87.8,15.6,17.32,11.85,0.702,32.4,38.34,28.67,2.583,2.551,89.8,5.348,3.069,148.5937,10.47,0.02948962,0.0449464,0.1760544
"2018-08-11 18:20:00",106982,"FRNU",13.4,87.1,87.4,87.9,87,16.34,17.76,15.06,0.719,36.62,38.58,34.6,2.107,2.343,85,4.558,2.192,118.7527,10.47,0.02948962,0.0449464,0.1760544
"2018-08-11 18:25:00",106983,"FRNU",13.37,87.3,87.1,87.3,87,16.41,17.19,13.98,0.725,34.68,37.36,32.07,1.413,1.779,84,0.372,1.315,112.3989,10.47,0.02948962,0.0449464,0.1760544
"2018-08-11 18:30:00",106984,"FRNU",13.36,87.6,87.4,87.6,87.2,14.08,17.25,14.05,0.629,35.38,37.65,32.62,0.676,1.033,84.1,0.024,0,112.8102,10.47,0.01625189,0.02680703,0.1292246
"2018-08-11 18:35:00",106985,"FRNU",13.33,86.5,87.4,87.9,86.5,22.15,22.15,14.05,0.954,39.23,43.54,32.62,0.28,0.454,165.2,71.86,1.096,115.0342,10.47,0.01625189,0.02680703,0.1292246
"2018-08-11 18:40:00",106986,"FRNU",13.31,84.6,85.5,86.5,84.6,32.07,33.93,17.66,1.303,44.71,53.49,37.01,0.449,0.321,205.5,7.029,1.534,114.1841,10.47,0.01625189,0.02680703,0.1292246
"2018-08-11 18:45:00",106987,"FRNU",13.29,84.7,84.4,84.7,84.1,22.22,33.43,18.06,0.904,46.11,52.49,36.26,0.674,0.609,214.3,3.889,1.534,110.0326,10.46,-0.0004255712,0.001902619,0.08478302
"2018-08-11 18:50:00",106988,"FRNU",13.25,84.3,84.6,85,84,37.07,38.02,20.66,1.492,49.04,56.14,40.04,1.011,0.818,241.5,6.072,1.754,103.7909,10.46,-0.0004255712,0.001902619,0.08478302
"2018-08-11 18:55:00",106989,"FRNU",13.22,84.4,84.3,84.8,84,22.02,40.58,22.02,0.886,52.3,57.79,41.42,1.169,1.105,244.5,1.273,1.973,99.5449,10.46,-0.0004255712,0.001902619,0.08478302
"2018-08-11 19:00:00",106990,"FRNU",13.2,86,85.5,86.1,84.3,21.61,22.08,15.77,0.917,39.5,42.86,34.02,1.581,1.325,255.4,3.634,2.192,102.3583,10.46,0.004316816,0.009709292,0.04667267
"2018-08-11 19:05:00",106991,"FRNU",13.17,86.8,86.1,86.8,85.7,16.58,21.64,13.57,0.721,37.04,42.3,30.87,1.728,1.712,263.9,2.872,1.973,104.7398,10.46,0.004316816,0.009709292,0.04667267
"2018-08-11 19:10:00",106992,"FRNU",13.15,87.8,87.3,87.8,86.7,23.53,23.53,14.99,1.056,38.33,46,33.58,1.438,1.601,266.4,1.462,1.315,119.7282,10.46,0.004316816,0.009709292,0.04667267
"2018-08-11 19:15:00",106993,"FRNU",13.13,87.1,87.2,87.9,86.8,26.91,30.66,21.47,1.182,47.63,52.63,42.9,1.095,1.273,238.3,9.56,1.534,131.0844,10.46,0.0127939,0.02162243,0.02088473
"2018-08-11 19:20:00",106994,"FRNU",13.1,87,87,87.1,86.8,29.71,31.3,22.62,1.302,48.07,53.14,44.25,0.733,0.91,234.2,0.056,1.096,143.4732,10.46,0.0127939,0.02162243,0.02088473
"2018-08-11 19:25:00",106995,"FRNU",13.08,87.2,87.2,87.4,86.9,26.61,34.17,26.61,1.173,52.22,55.6,48.81,0.504,0.604,293.2,12.55,0.658,139.2836,10.46,0.0127939,0.02162243,0.02088473
"2018-08-11 19:30:00",106996,"FRNU",13.04,86.2,86.6,87.3,86.1,19.99,26.81,19.38,0.853,44.34,48.89,39.6,0.21,0.353,296,0.056,0,125.7323,10.47,0.004110126,0.007058722,0.008281963
"2018-08-11 19:35:00",106997,"FRNU",13.01,85.3,85.8,86.3,85.3,20.9,24.99,19.96,0.868,43.48,46.08,40.32,0.011,0.091,296.5,4.581,0,107.6867,10.46,0.004110126,0.007058722,0.008281963
"2018-08-11 19:40:00",106998,"FRNU",12.96,85.6,85.4,85.6,85.2,29.85,29.85,20.8,1.249,42.55,50.49,40.66,0.069,0.056,6.857,1.272,1.096,87.97481,10.46,0.004110126,0.007058722,0.008281963
"2018-08-11 19:45:00",106999,"FRNU",12.93,84,84.7,85.5,84,28.4,30.52,26.34,1.13,47.8,50.89,46.42,0.069,0.069,267.7,9.47,0,70.37282,10.46,-0.00673955,-0.01065502,0.001648695
"2018-08-11 19:50:00",107000,"FRNU",12.89,82.3,83,84.1,82.2,25.36,32.55,25.36,0.955,48.3,50.86,43.37,0.103,0.071,268.3,3.025,1.096,50.72216,10.46,-0.00673955,-0.01065502,0.001648695
"2018-08-11 19:55:00",107001,"FRNU",12.86,81.8,81.6,82.3,80.3,17.9,35.52,17.69,0.663,40.87,51.87,33.47,0.581,0.287,270.7,3.684,2.411,34.03273,10.46,-0.00673955,-0.01065502,0.001648695
"2018-08-11 20:00:00",107002,"FRNU",12.82,77,80.5,82.2,76.94,40.59,42.75,17.76,1.285,43.96,53.33,34.01,1.284,0.924,266.9,2.651,2.411,20.27541,10.46,-0.008622224,-0.01301729,2.5E-07
"2018-08-11 20:05:00",107003,"FRNU",12.8,77.12,76.74,77.43,75.72,30.79,40.86,26.34,0.979,46.42,51.12,39.53,2.071,1.689,273.3,2.742,2.85,13.91299,10.46,-0.008622224,-0.01301729,2.5E-07
"2018-08-11 20:10:00",107004,"FRNU",12.78,82.2,79.96,82.2,77,16.61,30.59,16.38,0.623,34.61,43.8,31.9,2.4,2.247,290,2.933,3.288,10.03104,10.46,-0.008622224,-0.01301729,2.5E-07
"2018-08-11 20:15:00",107005,"FRNU",12.77,82.3,82.3,82.5,82.2,15.23,16.98,15.23,0.574,32.03,33.25,30.44,2.911,2.642,296.5,0.811,4.384,7.151532,10.46,0.001524438,0.004142594,2.5E-07
"2018-08-11 20:20:00",107006,"FRNU",12.76,81.6,82.5,83.1,81.6,17.15,17.29,14.49,0.632,31.12,33.49,29.58,3.821,3.337,304.8,8.87,8.11,5.443963,10.46,0.001524438,0.004142594,2.5E-07
"2018-08-11 20:25:00",107007,"FRNU",12.75,83.3,81.5,83.4,80.1,15.74,19.08,15.33,0.611,32.79,34.47,31.1,5.946,4.658,285,17.04,17.1,4.313067,10.46,0.001524438,0.004142594,2.5E-07
"2018-08-11 20:30:00",107008,"FRNU",12.74,83.1,83.2,83.4,82.9,16.65,16.65,15.67,0.644,32.58,33.33,31.87,8.87,7.444,304.3,10.66,22.14,3.236891,10.46,0.0175659,0.02709169,2.5E-07
"2018-08-11 20:35:00",107009,"FRNU",12.74,82.8,82.8,83.3,82.4,16.95,17.32,16.34,0.648,33.33,33.88,32.82,11.81,10.44,295.2,11.42,21.48,2.25874,10.46,0.0175659,0.02709169,2.5E-07
"2018-08-11 20:40:00",107010,"FRNU",12.74,81.8,82.1,82.8,81.6,17.69,17.9,16.92,0.656,33.56,33.96,33.1,13.78,13.06,299.8,10.28,22.36,1.457143,10.46,0.0175659,0.02709169,2.5E-07
"2018-08-11 20:45:00",107011,"FRNU",12.73,81.4,81.5,81.8,81,17.9,18.2,17.69,0.656,33.72,33.99,33.48,14.18,13.99,297.8,9.79,21.92,0.8779985,10.46,0.0408865,0.05365516,2.5E-07
"2018-08-11 20:50:00",107012,"FRNU",12.73,81.4,81.3,81.5,81.1,17.76,18.17,17.76,0.651,33.81,33.99,33.57,14.04,14.05,292,10.28,20.39,0.4454493,10.46,0.0408865,0.05365516,2.5E-07
"2018-08-11 20:55:00",107013,"FRNU",12.73,81.2,81.2,81.7,80.6,18,18.5,17.66,0.654,33.78,34.06,33.48,13.48,13.8,290.6,9.51,19.29,0.1886164,10.46,0.0408865,0.05365516,2.5E-07
"2018-08-11 21:00:00",107014,"FRNU",12.73,80.5,81,81.3,80.5,18.5,18.5,17.86,0.657,33.74,33.91,33.47,13.19,13.29,286.4,8.62,17.32,0.0636567,10.46,0.04228475,0.05452557,2.5E-07
"2018-08-11 21:05:00",107015,"FRNU",12.73,80.7,80.4,80.7,80.1,18.23,18.88,18.23,0.652,33.85,34.3,33.53,12.71,12.87,285.9,8.73,18.41,0.0107491,10.46,0.04228475,0.05452557,2.5E-07
"2018-08-11 21:10:00",107016,"FRNU",12.73,80.8,80.6,80.8,80.3,18.1,18.54,18.03,0.65,33.66,33.91,33.4,12.81,12.69,286.6,8.26,17.97,0,10.46,0.04228475,0.05452557,2.5E-07
"2018-08-11 21:15:00",107017,"FRNU",12.73,80.2,80.6,80.9,80.2,18.47,18.54,18.07,0.65,33.62,33.86,33.41,13.09,13.03,284.7,8.63,19.29,0,10.46,0.03988654,0.05184974,2.5E-07
"2018-08-11 21:20:00",107018,"FRNU",12.73,80.7,80.6,80.8,80.2,17.9,18.64,17.83,0.64,33.41,33.89,33.07,13.97,13.64,283.6,7.796,21.7,0,10.47,0.03988654,0.05184974,2.5E-07
"2018-08-11 21:25:00",107019,"FRNU",12.72,79.86,80.2,80.7,79.56,18.67,18.91,17.86,0.65,33.49,33.85,33.07,13.48,13.78,284.5,8.61,17.54,0,10.46,0.03988654,0.05184974,2.5E-07
"2018-08-11 21:30:00",107020,"FRNU",12.72,80.3,80.4,80.7,79.74,17.96,18.71,17.93,0.635,33.37,33.76,32.97,13.47,13.47,280.3,8.5,19.73,0,10.46,0.0413424,0.05323181,2.5E-07
"2018-08-11 21:35:00",107021,"FRNU",12.72,80.3,80.7,81,80.3,18.2,18.23,17.63,0.642,33.08,33.4,32.8,13.37,13.47,278.9,8,19.51,0,10.47,0.0413424,0.05323181,2.5E-07
"2018-08-11 21:40:00",107022,"FRNU",12.72,80.1,80.2,80.5,79.98,18.4,18.5,18.13,0.645,33.3,33.56,33.1,13.82,13.61,276.8,7.884,18.19,0,10.46,0.0413424,0.05323181,2.5E-07
"2018-08-11 21:45:00",107023,"FRNU",12.72,80.3,80.2,80.5,79.92,17.96,18.37,17.83,0.634,32.95,33.33,32.72,13.89,13.8,282,8.15,19.07,0,10.47,0.0414635,0.05339187,2.5E-07
"2018-08-11 21:50:00",107024,"FRNU",12.72,80.2,80.2,80.5,79.92,17.8,18.3,17.73,0.627,32.87,33.24,32.54,13.45,13.57,280.8,8.63,18.85,0,10.47,0.0414635,0.05339187,2.5E-07
"2018-08-11 21:55:00",107025,"FRNU",12.72,79.38,79.41,80.3,78.34,18.78,20.33,17.76,0.643,33.34,34.58,32.54,13.11,13.25,273.9,9.82,18.41,0,10.47,0.0414635,0.05339187,2.5E-07
"2018-08-11 22:00:00",107026,"FRNU",12.71,78.65,79.48,79.99,78.59,19.45,19.55,18.1,0.65,33.18,33.95,32.71,12.76,13.06,271.5,7.485,18.41,0,10.47,0.04003936,0.05164929,2.5E-07
"2018-08-11 22:05:00",107027,"FRNU",12.71,78.65,78.62,79.01,78.16,19.05,20.83,18.77,0.637,33.26,35.29,32.67,11.98,12.41,273,7.705,15.78,0,10.47,0.04003936,0.05164929,2.5E-07
"2018-08-11 22:10:00",107028,"FRNU",12.71,78.65,78.32,78.77,77.8,18.98,21.34,18.91,0.635,33.51,35.39,32.73,11.63,11.68,271.8,7.357,16.22,0,10.46,0.04003936,0.05164929,2.5E-07
"2018-08-11 22:15:00",107029,"FRNU",12.71,77.92,78.33,78.89,77.74,21.31,21.92,18.98,0.696,34.04,36.31,32.91,11.21,11.33,268.8,7.244,15.56,0,10.46,0.03544576,0.04640882,2.5E-07
"2018-08-11 22:20:00",107030,"FRNU",12.71,77.44,78.16,78.65,77.44,21.98,22.22,19.18,0.706,34.46,36.25,33.07,11.44,11.41,267.9,8.29,17.1,0,10.46,0.03544576,0.04640882,2.5E-07
"2018-08-11 22:25:00",107031,"FRNU",12.72,78.11,77.67,78.17,77.32,19.38,22.19,19.35,0.637,34.02,35.87,32.86,11.2,11.39,271.5,7.892,14.47,0,10.46,0.03544576,0.04640882,2.5E-07
"2018-08-11 22:30:00",107032,"FRNU",12.71,78.89,78.45,78.89,78.04,18.17,19.55,18.17,0.612,32.47,33.3,31.91,10.97,10.97,279.4,7.528,15.34,0,10.46,0.0339051,0.04468964,2.5E-07
"2018-08-11 22:35:00",107033,"FRNU",12.71,78.95,79.05,79.44,78.58,18,19.21,17.73,0.608,32.2,33.46,31.8,11.1,10.97,278.5,7.534,16.66,0,10.47,0.0339051,0.04468964,2.5E-07
"2018-08-11 22:40:00",107034,"FRNU",12.71,78.77,78.81,79.25,78.16,18.71,19.75,17.9,0.628,32.39,34.05,31.65,11.28,11.24,277.1,8.53,15.12,0,10.47,0.0339051,0.04468964,2.5E-07
"2018-08-11 22:45:00",107035,"FRNU",12.71,77.68,78.08,78.83,77.68,20.13,21,18.74,0.652,33.47,35.3,32.49,11.47,11.47,274.1,6.711,14.91,0,10.47,0.03469458,0.04582687,2.5E-07
"2018-08-11 22:50:00",107036,"FRNU",12.71,77.19,77.1,77.8,76.4,23.44,23.44,19.86,0.747,35.01,37.05,33.28,11.23,11.33,268.1,6.797,15.56,0,10.47,0.03469458,0.04582687,2.5E-07
"2018-08-11 22:55:00",107037,"FRNU",12.7,76.71,77.17,77.86,76.58,20.94,23.74,19.65,0.657,34.76,37.22,32.82,11.01,11.22,271.3,8.53,14.47,0,10.47,0.03469458,0.04582687,2.5E-07
"2018-08-11 23:00:00",107038,"FRNU",12.7,76.59,76.65,77.07,76.23,21.75,23.2,20.57,0.679,34.85,36.01,33.4,10.59,10.75,269.8,7.9,13.81,0,10.46,0.0320708,0.04222808,2.5E-07
"2018-08-11 23:05:00",107039,"FRNU",12.7,76.83,76.22,76.89,75.62,20.8,23.91,20.4,0.655,35.24,36.54,32.9,9.75,10.16,271.4,8.06,13.15,0,10.47,0.0320708,0.04222808,2.5E-07
"2018-08-11 23:10:00",107040,"FRNU",12.7,77.44,77.63,78.29,76.77,19.65,22.02,18.84,0.632,33.79,35.37,32.18,10.04,9.78,276.1,8.86,18.19,0,10.47,0.0320708,0.04222808,2.5E-07
"2018-08-11 23:15:00",107041,"FRNU",12.7,78.53,77.7,78.53,76.83,18.17,22.25,18.17,0.605,33.72,35.95,31.62,10.56,10.32,276.6,9.94,18.41,0,10.47,0.03019851,0.04042447,2.5E-07
"2018-08-11 23:20:00",107042,"FRNU",12.7,78.05,78.22,78.78,77.81,18.57,20.7,18.13,0.609,33.01,34.78,31.68,11.55,11.05,278.6,9.15,16.44,0,10.47,0.03019851,0.04042447,2.5E-07
"2018-08-11 23:25:00",107043,"FRNU",12.7,78.47,78.3,78.72,77.75,18.03,20.6,17.76,0.6,32.28,34.41,31.22,10.99,11.33,282.1,9.81,14.47,0,10.47,0.03019851,0.04042447,2.5E-07
"2018-08-11 23:30:00",107044,"FRNU",12.7,79.02,78.64,79.27,78.17,17.59,18.24,17.36,0.596,31.44,31.82,31.18,10.31,10.57,286.7,8.61,15.78,0,10.47,0.0340265,0.0450702,2.5E-07
"2018-08-11 23:35:00",107045,"FRNU",12.7,78.72,78.55,79.02,78.11,18.47,19.42,17.56,0.619,31.93,33.44,31.18,10.09,10.15,282.8,8.97,14.69,0,10.47,0.0340265,0.0450702,2.5E-07
"2018-08-11 23:40:00",107046,"FRNU",12.7,78.42,78.46,79.09,77.69,19.11,20.57,17.97,0.634,32.59,34.79,31.45,11.23,10.56,279.8,8.26,19.29,0,10.47,0.0340265,0.0450702,2.5E-07
"2018-08-11 23:45:00",107047,"FRNU",12.7,78.17,77.69,78.54,76.72,19.59,22.76,18.91,0.645,34.32,36.11,32.73,12.69,12.07,274.9,7.908,20.39,0,10.47,0.03352029,0.04441944,2.5E-07
"2018-08-11 23:50:00",107048,"FRNU",12.7,77.26,77.71,78.3,77.08,20.7,21.95,19.01,0.661,33.99,35.71,32.11,12.86,12.85,277.4,8.9,16.44,0,10.47,0.03352029,0.04441944,2.5E-07
"2018-08-11 23:55:00",107049,"FRNU",12.69,77.45,77.75,78.42,76.96,20.74,21.85,18.71,0.666,33.68,35.29,32.11,13.19,12.99,277.6,8.34,21.04,0,10.47,0.03352029,0.04441944,2.5E-07
"2018-08-12 00:00:00",107050,"FRNU",12.69,76.17,77.03,77.93,75.99,21.68,22.26,18.98,0.668,33.86,34.97,32.1,12.59,13.03,274,8.65,18.19,0,10.47,0.03668987,0.04720889,2.5E-07
"2018-08-12 00:05:00",107051,"FRNU",12.69,76.23,76.76,77.75,75.87,21.99,22.59,18.78,0.679,33.83,35.18,31.65,12.31,12.41,277.2,9.4,16,0,10.47,0.03668987,0.04720889,2.5E-07
"2018-08-12 00:10:00",107052,"FRNU",12.69,77.08,76.79,77.57,76.05,21.28,22.09,19.12,0.676,33.76,35.32,32,11.28,11.82,278.5,9.31,15.56,0,10.47,0.03668987,0.04720889,2.5E-07
"2018-08-12 00:15:00",107053,"FRNU",12.69,76.96,76.89,78.18,75.99,20.47,22.83,18.47,0.647,34.3,35.67,31.74,10.72,10.82,278.9,9.73,16.88,0,10.47,0.03345342,0.04366209,2.5E-07
"2018-08-12 00:20:00",107054,"FRNU",12.69,75.99,76.5,77.33,75.93,22.9,23.17,19.66,0.701,34.43,35.81,32.08,10.46,10.61,275.8,8.77,14.47,0,10.47,0.03345342,0.04366209,2.5E-07
"2018-08-12 00:25:00",107055,"FRNU",12.69,75.87,76.01,76.47,75.56,22.02,23.37,21.01,0.672,34.89,35.77,33.29,9.85,10.21,273.7,8.36,12.49,0,10.47,0.03345342,0.04366209,2.5E-07
"2018-08-12 00:30:00",107056,"FRNU",12.69,75.93,75.6,75.99,75.2,22.22,23.78,21.34,0.679,34.64,35.99,33.42,9.7,9.72,273.4,8.48,15.12,0,10.47,0.02927837,0.0389966,2.5E-07
"2018-08-12 00:35:00",107057,"FRNU",12.69,75.87,76.08,77.39,75.5,21.88,23.2,19.72,0.667,34.54,35.57,32.61,9.93,9.86,272.2,8.98,17.1,0,10.47,0.02927837,0.0389966,2.5E-07
"2018-08-12 00:40:00",107058,"FRNU",12.69,76.05,76.06,76.53,75.5,21.61,22.7,21.18,0.663,34.37,35.23,33.49,10.32,10.17,277,8.38,14.47,0,10.47,0.02927837,0.0389966,2.5E-07
"2018-08-12 00:45:00",107059,"FRNU",12.69,76.9,76.37,77.45,75.56,18.98,22.39,18.91,0.599,33.44,35.33,31.33,10.09,10.38,280.6,10.87,16.22,0,10.47,0.02946352,0.03928712,2.5E-07
"2018-08-12 00:50:00",107060,"FRNU",12.69,76.72,76.72,77.2,76.17,18.81,20.2,18.68,0.59,31.76,33.11,31,8.86,9.53,291.3,10.37,10.74,0,10.47,0.02946352,0.03928712,2.5E-07
"2018-08-12 00:55:00",107061,"FRNU",12.69,76.78,76.72,77.14,76.35,18.98,21.01,18.81,0.597,31.85,34.11,31.2,7.474,8.1,295.9,13.98,10.3,0,10.47,0.02946352,0.03928712,2.5E-07
"2018-08-12 01:00:00",107062,"FRNU",12.68,76.66,77.08,77.39,76.6,19.18,19.28,18.51,0.601,31.39,32.16,31.09,6.44,6.957,295.2,12.36,9.86,0,10.47,0.02573299,0.03567459,2.5E-07
"2018-08-12 01:05:00",107063,"FRNU",12.68,76.35,76.59,76.96,76.23,19.55,19.82,18.95,0.606,31.79,32.31,31.37,6.67,6.538,289.1,7.537,10.96,0,10.47,0.02573299,0.03567459,2.5E-07
"2018-08-12 01:10:00",107064,"FRNU",12.68,77.02,76.73,77.2,76.23,19.12,19.69,18.98,0.606,31.8,32.38,31.52,7.368,7.004,293.9,8.49,12.93,0,10.47,0.02573299,0.03567459,2.5E-07
"2018-08-12 01:15:00",107065,"FRNU",12.68,76.78,77,77.33,76.72,19.45,19.45,18.91,0.612,31.76,32.13,31.53,8.25,7.659,297.7,10.1,12.93,0,10.47,0.02220308,0.0316351,2.5E-07
"2018-08-12 01:20:00",107066,"FRNU",12.68,75.44,76.23,76.84,75.44,20.91,20.94,19.49,0.629,32.4,32.84,32.02,8.13,8.21,309.3,10.66,10.74,0,10.47,0.02220308,0.0316351,2.5E-07
"2018-08-12 01:25:00",107067,"FRNU",12.68,75.5,75.09,75.56,74.77,20.47,21.72,20.47,0.617,32.48,33.41,32.08,7.242,7.67,291.2,8.78,10.08,0,10.47,0.02220308,0.0316351,2.5E-07
"2018-08-12 01:30:00",107068,"FRNU",12.68,75.5,75.97,76.41,75.38,21.04,22.56,19.86,0.634,32.75,34.77,32.07,7.052,7.214,289.1,8.75,11.18,0,10.47,0.023351,0.03264048,2.5E-07
"2018-08-12 01:35:00",107069,"FRNU",12.68,75.5,75.87,76.35,75.44,20.87,20.97,19.72,0.629,32.39,32.87,31.82,6.6,6.8,289.5,7.408,8.99,0,10.47,0.023351,0.03264048,2.5E-07
"2018-08-12 01:40:00",107070,"FRNU",12.68,76.47,75.69,76.66,75.02,19.66,20.94,19.49,0.612,32.13,32.69,31.84,6.708,6.68,293.3,8.38,9.86,0,10.47,0.023351,0.03264048,2.5E-07
"2018-08-12 01:45:00",107071,"FRNU",12.67,75.99,75.95,76.47,75.62,19.93,20.23,19.66,0.61,31.98,32.2,31.71,5.905,6.285,295.4,8.49,8.55,0,10.47,0.02003757,0.02885934,2.5E-07
"2018-08-12 01:50:00",107072,"FRNU",12.67,76.84,76.38,76.96,75.87,19.18,19.96,19.01,0.604,31.78,32.03,31.46,6.313,5.946,295.3,9.88,12.71,0,10.47,0.02003757,0.02885934,2.5E-07
"2018-08-12 01:55:00",107073,"FRNU",12.67,76.9,76.6,76.96,75.99,19.18,20.67,19.12,0.605,32.03,33.15,31.65,7.138,6.617,290.9,8.69,13.37,0,10.47,0.02003757,0.02885934,2.5E-07
"2018-08-12 02:00:00",107074,"FRNU",12.67,76.53,76.76,77.02,76.47,19.39,19.45,19.12,0.605,31.83,32.01,31.58,8,7.584,296.2,9.46,12.28,0,10.47,0.02091799,0.03008194,2.5E-07
"2018-08-12 02:05:00",107075,"FRNU",12.67,76.35,76.6,77.08,76.17,19.52,19.69,18.95,0.605,31.72,32,31.48,8.71,8.42,295.1,9.55,14.91,0,10.47,0.02091799,0.03008194,2.5E-07
"2018-08-12 02:10:00",107076,"FRNU",12.67,76.05,76.28,76.72,75.87,20.5,21.48,19.49,0.629,32.79,34.05,31.72,9.25,9.08,285.3,8.67,16.44,0,10.47,0.02091799,0.03008194,2.5E-07
"2018-08-12 02:15:00",107077,"FRNU",12.67,75.87,75.81,76.47,75.32,22.05,23.03,20.2,0.673,33.97,35.29,32.46,9.97,9.67,282.4,8.3,15.34,0,10.47,0.02730378,0.0371234,2.5E-07
"2018-08-12 02:20:00",107078,"FRNU",12.67,75.5,75.83,76.41,75.38,21.24,22.26,19.96,0.64,33.08,34.68,32.01,9.65,9.83,286,9.92,12.93,0,10.47,0.02730378,0.0371234,2.5E-07
"2018-08-12 02:25:00",107079,"FRNU",12.67,75.81,75.53,76.23,74.89,21.48,23.24,20.94,0.654,34.04,35.19,33.12,9.67,9.6,281.2,8.02,16.22,0,10.47,0.02730378,0.0371234,2.5E-07
"2018-08-12 02:30:00",107080,"FRNU",12.67,75.99,75.83,76.23,75.38,20.06,22.05,20.06,0.614,32.92,34.71,32.08,9.35,9.5,286.4,9.68,13.81,0,10.47,0.02819596,0.03786518,2.5E-07
"2018-08-12 02:35:00",107081,"FRNU",12.67,75.93,76.03,76.47,75.56,21.34,22.29,19.86,0.652,33.09,34.57,32.04,10.29,9.82,284.5,8.79,16.44,0,10.47,0.02819596,0.03786518,2.5E-07
"2018-08-12 02:40:00",107082,"FRNU",12.66,75.26,75.96,76.29,75.26,22.56,22.56,20.2,0.674,33.73,34.67,32.4,10.87,10.79,280.5,7.7,17.1,0,10.47,0.02819596,0.03786518,2.5E-07
"2018-08-12 02:45:00",107083,"FRNU",12.67,75.81,74.98,75.93,74.41,20.94,23.57,20.6,0.637,34.35,35.21,32.5,11.09,10.7,278.8,7.999,18.19,0,10.47,0.02981832,0.0395063,2.5E-07
"2018-08-12 02:50:00",107084,"FRNU",12.66,75.02,75.37,75.99,74.95,22.02,23.03,21.07,0.653,33.83,35.09,32.76,10.76,10.96,279.3,7.882,14.91,0,10.47,0.02981832,0.0395063,2.5E-07
"2018-08-12 02:55:00",107085,"FRNU",12.66,76.35,75.95,76.66,74.83,20.67,23.1,19.82,0.641,33.3,34.86,32.08,10.82,10.7,282.1,8.14,19.07,0,10.47,0.02981832,0.0395063,2.5E-07
"2018-08-12 03:00:00",107086,"FRNU",12.66,76.47,75.73,76.6,75.08,19.93,22.56,19.62,0.62,33.49,34.62,31.94,11.17,11.22,280.9,8.26,17.32,0,10.47,0.0310253,0.04077638,2.5E-07
"2018-08-12 03:05:00",107087,"FRNU",12.66,75.5,75.55,76.47,74.95,21.48,23,19.99,0.647,33.93,35.08,32.46,11.6,11.29,279.4,8.26,16.44,0,10.47,0.0310253,0.04077638,2.5E-07
"2018-08-12 03:10:00",107088,"FRNU",12.66,74.95,75.34,75.99,74.71,22.76,23.51,21.07,0.673,34.22,35.25,33.15,11.22,11.42,276.3,7.688,15.78,0,10.47,0.0310253,0.04077638,2.5E-07
"2018-08-12 03:15:00",107089,"FRNU",12.66,76.72,75.64,76.72,74.83,19.12,22.76,19.12,0.6,32.67,34.39,31.49,10.81,10.97,286,8.12,14.25,0,10.47,0.03138069,0.0410625,2.5E-07
"2018-08-12 03:20:00",107090,"FRNU",12.66,75.74,75.95,76.72,75.14,20.43,22.15,19.12,0.621,32.54,34.01,31.45,10.05,10.49,285.1,9.3,12.71,0,10.47,0.03138069,0.0410625,2.5E-07
"2018-08-12 03:25:00",107091,"FRNU",12.66,74.47,75.22,75.93,74.41,22.97,23.44,20.03,0.668,33.7,34.94,32,9.32,9.63,282.6,9.58,14.03,0,10.47,0.03138069,0.0410625,2.5E-07
"2018-08-12 03:30:00",107092,"FRNU",12.65,75.5,75.11,76.35,74.35,21.95,23.54,20.6,0.661,34.1,35.23,32.86,9.52,9.4,281.1,8.63,16.88,0,10.47,0.02837775,0.0379444,2.5E-07
"2018-08-12 03:35:00",107093,"FRNU",12.66,75.68,75.12,75.74,74.59,20.33,23.3,20.33,0.616,33.58,34.92,32.1,9.66,9.57,285.1,9.92,15.12,0,10.47,0.02837775,0.0379444,2.5E-07
"2018-08-12 03:40:00",107094,"FRNU",12.66,76.84,76.54,77.02,75.74,19.66,21.68,19.28,0.619,32.57,34.33,31.77,10.68,10.26,285.5,8.55,16.88,0,10.47,0.02837775,0.0379444,2.5E-07
"2018-08-12 03:45:00",107095,"FRNU",12.66,76.11,76.59,77.33,75.81,20.13,21.41,19.35,0.619,32.98,34.33,32.04,10.89,10.93,283.8,8.44,16.88,0,10.47,0.03001393,0.03993435,2.5E-07
"2018-08-12 03:50:00",107096,"FRNU",12.66,75.5,75.86,76.29,75.44,20.43,20.5,19.93,0.616,32.24,32.55,32.03,10.97,11,293.1,9.13,14.69,0,10.47,0.03001393,0.03993435,2.5E-07
"2018-08-12 03:55:00",107097,"FRNU",12.65,75.99,75.85,76.47,75.38,20.06,20.6,19.66,0.614,32.21,32.42,31.94,10.33,10.57,290.8,8.68,15.12,0,10.47,0.03001393,0.03993435,2.5E-07
"2018-08-12 04:00:00",107098,"FRNU",12.65,74.77,75.55,76.11,74.71,21.14,21.31,19.93,0.622,32.28,32.72,31.83,9.42,9.87,295.1,9.58,13.81,0,10.47,0.03049418,0.04038254,2.5E-07
"2018-08-12 04:05:00",107099,"FRNU",12.65,75.08,75.32,75.62,74.77,20.53,21.14,20.13,0.61,32.1,32.54,31.78,9.05,9.24,293,10.46,11.4,0,10.47,0.03049418,0.04038254,2.5E-07
"2018-08-12 04:10:00",107100,"FRNU",12.65,75.26,75.1,75.32,74.77,20.33,20.84,20.3,0.608,31.97,32.2,31.78,8.58,8.79,298.9,9.16,12.28,0,10.47,0.03049418,0.04038254,2.5E-07
"2018-08-12 04:15:00",107101,"FRNU",12.65,75.68,75.45,75.81,75.08,19.93,20.47,19.72,0.604,31.79,32.04,31.47,8.91,8.62,299,12.16,15.34,0,10.47,0.02638448,0.03589319,2.5E-07
"2018-08-12 04:20:00",107102,"FRNU",12.64,75.5,75.57,75.81,75.26,20.2,20.36,19.86,0.609,31.83,32.07,31.62,9.16,8.99,294.9,8.88,13.37,0,10.47,0.02638448,0.03589319,2.5E-07
"2018-08-12 04:25:00",107103,"FRNU",12.64,75.26,75.43,75.75,75.14,20.4,20.43,20.03,0.61,31.89,32.15,31.68,9.62,9.45,295.5,8.75,13.81,0,10.47,0.02638448,0.03589319,2.5E-07
"2018-08-12 04:30:00",107104,"FRNU",12.64,74.59,74.94,75.26,74.53,20.74,20.8,20.33,0.606,31.84,32,31.61,9,9.37,295.4,8.43,10.74,0,10.47,0.02740349,0.03700557,2.5E-07
"2018-08-12 04:35:00",107105,"FRNU",12.64,73.8,74.18,74.65,73.56,21.82,21.82,20.7,0.621,32.07,32.41,31.72,8.29,8.68,299.6,7.729,9.64,0,10.47,0.02740349,0.03700557,2.5E-07
"2018-08-12 04:40:00",107106,"FRNU",12.64,73.5,73.43,73.8,73.19,22.15,22.56,21.82,0.624,32.69,32.89,32.31,7.754,7.966,296,7.737,10.74,0,10.47,0.02740349,0.03700557,2.5E-07
"2018-08-12 04:45:00",107107,"FRNU",12.64,72.52,73.05,73.8,72.4,23.4,23.54,22.05,0.638,32.95,33.32,32.48,7.403,7.602,299.2,7.993,10.08,0,10.47,0.02292292,0.03154955,2.5E-07
"2018-08-12 04:50:00",107108,"FRNU",12.64,73.56,72.99,73.56,72.4,22.36,23.4,22.36,0.631,32.86,33.1,32.66,7.558,7.377,294.4,8.9,10.96,0,10.47,0.02292292,0.03154955,2.5E-07
"2018-08-12 04:55:00",107109,"FRNU",12.64,73.19,73.27,73.62,72.71,22.49,23.03,22.32,0.627,32.85,33.06,32.63,7.517,7.627,296,8.77,11.62,0,10.47,0.02292292,0.03154955,2.5E-07
"2018-08-12 05:00:00",107110,"FRNU",12.64,73.25,73.34,73.74,72.95,22.32,22.73,21.88,0.624,32.53,32.88,32.25,7.984,7.759,297.5,7.472,11.84,0,10.47,0.02131175,0.02964825,2.5E-07
"2018-08-12 05:05:00",107111,"FRNU",12.64,73.86,73.7,74.04,73.07,21.82,22.42,21.31,0.622,32.2,32.64,31.92,8.17,8.22,293.6,8.02,11.62,0,10.47,0.02131175,0.02964825,2.5E-07
"2018-08-12 05:10:00",107112,"FRNU",12.64,73.01,73.32,73.8,72.95,22.42,22.49,21.82,0.622,32.4,32.68,32.18,8.07,8.11,300.2,9.68,10.74,0,10.47,0.02131175,0.02964825,2.5E-07
"2018-08-12 05:15:00",107113,"FRNU",12.64,72.77,73.05,73.56,72.58,22.39,22.59,21.58,0.616,32.14,32.63,31.71,7.588,7.833,303,9.56,11.62,0,10.47,0.02279286,0.03137274,2.5E-07
"2018-08-12 05:20:00",107114,"FRNU",12.64,71.85,72.52,73.01,71.85,23.47,23.57,22.26,0.626,32.46,32.81,32.05,7.205,7.322,314.4,11.23,10.08,0,10.47,0.02279286,0.03137274,2.5E-07
"2018-08-12 05:25:00",107115,"FRNU",12.63,72.4,72.36,72.64,71.85,22.9,23.54,22.83,0.622,32.53,32.74,32.34,7.324,7.214,305.4,7.972,10.74,0,10.47,0.02279286,0.03137274,2.5E-07
"2018-08-12 05:30:00",107116,"FRNU",12.63,73.92,73.13,74.04,72.4,21.58,22.93,21.48,0.617,32.33,32.56,32.02,7.896,7.55,296.4,7.608,11.62,0,10.47,0.02044647,0.02856228,0.001681963
"2018-08-12 05:35:00",107117,"FRNU",12.63,73.68,73.87,74.35,73.43,21.75,21.92,21.24,0.617,32.21,32.43,32.01,8.14,7.996,294.8,9.06,11.84,0,10.47,0.02044647,0.02856228,0.001681963
"2018-08-12 05:40:00",107118,"FRNU",12.63,73.92,73.88,74.47,73.56,21.48,22.02,21.07,0.614,32.23,32.54,31.91,8.26,8.23,299.6,8.28,11.18,0,10.47,0.02044647,0.02856228,0.001681963
"2018-08-12 05:45:00",107119,"FRNU",12.63,74.16,74.53,75.2,73.86,20.94,21.48,20.23,0.603,31.77,32.23,31.47,8.31,8.37,292.2,7.983,13.37,0,10.47,0.02371859,0.03261486,0.008368591
"2018-08-12 05:50:00",107120,"FRNU",12.63,74.65,74.49,74.71,74.04,20.67,21.01,20.4,0.605,31.63,31.83,31.37,8.85,8.65,293.6,9.11,14.69,0,10.47,0.02371859,0.03261486,0.008368591
"2018-08-12 05:55:00",107121,"FRNU",12.63,74.53,74.62,74.9,74.17,20.64,20.91,20.26,0.602,31.6,31.88,31.37,8.82,8.84,300.3,9.28,12.06,0,10.47,0.02371859,0.03261486,0.008368591
"2018-08-12 06:00:00",107122,"FRNU",12.63,73.93,74.17,74.59,73.81,21.28,21.31,20.6,0.608,31.79,32,31.53,8.43,8.58,297.9,9.69,12.49,0,10.47,0.05020718,0.08803228,0.02115402
"2018-08-12 06:05:00",107123,"FRNU",12.63,73.31,73.6,73.99,73.19,21.99,22.02,21.28,0.616,32.05,32.29,31.82,6.993,7.745,297.9,12.21,9.43,0,10.47,0.05020718,0.08803228,0.02115402
"2018-08-12 06:10:00",107124,"FRNU",12.62,73.68,73.71,74.17,73.19,21.62,22.05,21.24,0.613,32.09,32.27,31.87,5.918,6.458,298.3,12.12,10.08,0,10.47,0.05020718,0.08803228,0.02115402
"2018-08-12 06:15:00",107125,"FRNU",12.63,74.05,73.83,74.35,73.38,21.18,21.89,20.94,0.608,31.97,32.26,31.64,5.525,5.641,297.2,10.86,10.96,0.00484263,10.47,0.03914397,0.06865512,0.04813716
"2018-08-12 06:20:00",107126,"FRNU",12.63,74.35,74.06,74.47,73.8,20.74,21.31,20.74,0.601,31.8,32.05,31.6,6.324,5.801,290.1,9.36,11.62,0.0878046,10.47,0.03914397,0.06865512,0.04813716
"2018-08-12 06:25:00",107127,"FRNU",12.63,73.8,74.12,74.53,73.74,21.41,21.45,20.67,0.61,31.77,32.05,31.57,6.77,6.546,294.7,11.1,9.64,0.2854599,10.47,0.03914397,0.06865512,0.04813716
"2018-08-12 06:30:00",107128,"FRNU",12.62,73.19,73.42,73.86,73.07,22.02,22.02,21.45,0.614,32.04,32.24,31.86,6.28,6.661,301.7,11.8,8.99,0.6806455,10.47,0.03804988,0.06663215,0.08716922
"2018-08-12 06:35:00",107129,"FRNU",12.62,68.88,71.57,73.26,68.88,27.15,27.73,21.99,0.654,33.37,35.07,32.03,4.501,5.399,221.3,64.2,5.261,1.312153,10.47,0.03804988,0.06663215,0.08716922
"2018-08-12 06:40:00",107130,"FRNU",12.62,63.95,66.25,68.88,63.89,37.08,37.15,27.19,0.753,35.49,37.41,33.74,3.524,3.959,179.5,7.492,4.603,2.294795,10.47,0.03804988,0.06663215,0.08716922
"2018-08-12 06:45:00",107131,"FRNU",12.62,63.04,63.72,64.32,62.98,39.75,39.75,34.31,0.782,36.49,38.21,35.12,3.404,3.379,183.9,15.74,6.138,3.733757,10.47,0.0226723,0.03920607,0.130001
"2018-08-12 06:50:00",107132,"FRNU",12.62,61.95,62.2,62.98,61.82,37.83,40.8,37.83,0.716,37.41,38.58,35.97,4.574,4.02,166.6,14.93,7.014,5.856622,10.47,0.0226723,0.03920607,0.130001
"2018-08-12 06:55:00",107133,"FRNU",12.63,62.19,62.09,62.25,61.82,36.85,37.96,35.43,0.703,35.24,36.12,34.48,4.441,4.589,158.1,11.85,5.042,9.046324,10.47,0.0226723,0.03920607,0.130001
"2018-08-12 07:00:00",107134,"FRNU",12.62,64.2,63.3,64.92,62.01,35.02,37.89,31.85,0.717,34.97,36.18,34.01,3.607,4.043,172.8,34.49,3.288,13.51832,10.47,0.0209301,0.03490525,0.1755061
"2018-08-12 07:05:00",107135,"FRNU",12.63,62.5,63.14,64.56,61.95,38.47,41.71,34.04,0.742,37.01,39.08,35.28,3.1,3.317,203.9,14.3,5.261,19.06106,10.47,0.0209301,0.03490525,0.1755061
"2018-08-12 07:10:00",107136,"FRNU",12.63,62.93,62.72,63.41,62.32,38.5,42.22,34.72,0.754,37.21,39.76,34.68,3.41,3.151,236.8,31.36,6.138,24.33782,10.47,0.0209301,0.03490525,0.1755061
"2018-08-12 07:15:00",107137,"FRNU",12.64,66.7,65.1,66.76,62.8,30.09,38.84,29.69,0.672,35.68,38.22,33.62,4.497,4.003,260.7,10.85,6.795,31.29612,10.47,0.0217216,0.03402694,0.2221829
"2018-08-12 07:20:00",107138,"FRNU",12.65,67.49,66.63,67.49,66.15,29.52,35.6,27.83,0.678,35.97,38.7,33,4.415,4.509,247.1,12.94,5.918,41.16567,10.47,0.0217216,0.03402694,0.2221829
"2018-08-12 07:25:00",107139,"FRNU",12.65,64.94,65.47,67.67,64.09,33.88,43.3,29.55,0.712,38.53,41.75,34.52,4.665,4.547,256.2,5.886,5.699,53.9673,10.47,0.0217216,0.03402694,0.2221829
"2018-08-12 07:30:00",107140,"FRNU",12.66,67.13,66.34,67.13,64.94,31.08,34.59,29.42,0.705,35.48,37.46,33.64,4.424,4.528,276.4,10.27,5.699,67.6839,10.47,0.03367816,0.05071552,0.2696667
"2018-08-12 07:35:00",107141,"FRNU",12.66,68.53,67.4,68.53,67.01,26.85,33.41,26.85,0.639,34.58,37.62,32.96,4.477,4.402,289.6,10.84,6.357,80.39881,10.47,0.03367816,0.05071552,0.2696667
"2018-08-12 07:40:00",107142,"FRNU",12.67,69.68,69.49,69.93,68.47,30,30.37,26.08,0.743,35.66,37.22,32.68,4.199,4.416,280.4,8.07,6.138,93.18546,10.47,0.03367816,0.05071552,0.2696667
"2018-08-12 07:45:00",107143,"FRNU",12.67,69.93,70,70.29,69.62,29.18,31.24,27.83,0.729,36.78,38.36,35.02,4.269,4.203,267.2,8.76,6.795,105.7453,10.47,0.040036,0.0584476,0.3178039
"2018-08-12 07:50:00",107144,"FRNU",12.69,69.99,69.86,70.17,69.44,27.8,32.7,27.8,0.696,37.33,39.05,35.25,4.405,4.405,256.1,14.81,5.918,118.7807,10.47,0.040036,0.0584476,0.3178039
"2018-08-12 07:55:00",107145,"FRNU",12.7,70.54,70.2,70.54,69.75,28,30.1,26.75,0.714,36.42,37.62,34.24,4.44,4.421,249.8,12.68,6.138,132.0485,10.47,0.040036,0.0584476,0.3178039
"2018-08-12 08:00:00",107146,"FRNU",12.72,70.42,70.57,70.9,70.17,29.05,31.82,28.04,0.737,37.22,39.26,35.87,3.928,4.163,262.6,21.52,5.042,145.5686,10.47,0.04568361,0.06460107,0.3642707
"2018-08-12 08:05:00",107147,"FRNU",12.73,71.39,70.95,71.39,70.35,29.08,30.67,26.58,0.763,36.78,38.95,34.85,3.628,3.741,272.6,10.65,6.576,159.2058,10.47,0.04568361,0.06460107,0.3642707
"2018-08-12 08:10:00",107148,"FRNU",12.76,72.3,71.86,72.3,71.27,28,32.16,24.89,0.758,36.94,40.37,34.19,3.613,3.603,271,11.55,5.918,173.4327,10.47,0.04568361,0.06460107,0.3642707
"2018-08-12 08:15:00",107149,"FRNU",12.79,71.99,72.27,72.66,71.75,31.38,34.59,26.21,0.84,38.48,42.56,35.95,3.478,3.6,268.2,11.28,4.603,188.0564,10.47,0.04973117,0.06706256,0.4104464
"2018-08-12 08:20:00",107150,"FRNU",12.82,73.58,72.61,73.64,71.88,25.2,32.43,25.1,0.712,37.37,41.01,35.73,3.198,3.335,295.9,34.97,4.603,203.6424,10.48,0.04973117,0.06706256,0.4104464
"2018-08-12 08:25:00",107151,"FRNU",12.87,75.04,74.44,75.16,73.58,22.87,25.54,22.63,0.678,35.83,36.72,34.26,2.871,2.91,322.6,9.64,6.576,219.6822,10.48,0.04973117,0.06706256,0.4104464
"2018-08-12 08:30:00",107152,"FRNU",12.91,75.76,75.35,75.76,74.97,22.36,23.17,21.65,0.68,34.28,35.15,33.6,3.746,3.268,319.8,10.97,8.33,236.4174,10.48,0.05683712,0.07397204,0.4570677
"2018-08-12 08:35:00",107153,"FRNU",12.98,75.94,75.94,76.12,75.64,23.31,23.31,21.82,0.713,34.91,35.94,34.08,4.327,4.038,338.4,14.82,7.234,254.177,10.48,0.05683712,0.07397204,0.4570677
"2018-08-12 08:40:00",107154,"FRNU",13.04,76.24,75.92,76.24,75.76,22.16,23.51,22.06,0.684,35.51,36.08,34.57,5.082,4.79,349.6,12.47,8.33,272.8824,10.48,0.05683712,0.07397204,0.4570677
"2018-08-12 08:45:00",107155,"FRNU",13.11,76.85,76.31,76.91,76,22.93,23.2,22.16,0.723,35.64,36.22,34.74,4.806,4.96,350.2,15.05,7.234,291.3596,10.48,0.07347407,0.09798864,0.5017188
"2018-08-12 08:50:00",107156,"FRNU",13.18,77.09,76.9,77.15,76.66,24.72,24.72,21.95,0.785,37.13,38.32,35.21,4.396,4.605,10.38,16.19,5.918,308.9086,10.48,0.07347407,0.09798864,0.5017188
"2018-08-12 08:55:00",107157,"FRNU",13.25,77.09,77.21,77.45,76.97,23.2,24.86,21.82,0.737,36.67,38.41,35.31,4.178,4.235,12.34,19.43,7.014,325.5018,10.48,0.07347407,0.09798864,0.5017188
"2018-08-12 09:00:00",107158,"FRNU",13.31,77.57,77.5,77.75,77.03,20.03,23.51,19.69,0.646,34.99,37.14,33.08,4.346,4.212,18.53,13.01,7.453,341.9951,10.48,0.0808837,0.1051707,0.5436179
"2018-08-12 09:05:00",107159,"FRNU",13.37,77.75,77.84,78,77.57,23.1,23.51,19.55,0.75,35.3,37.75,33.01,4.887,4.587,43.14,15.73,6.795,358.0631,10.48,0.0808837,0.1051707,0.5436179
"2018-08-12 09:10:00",107160,"FRNU",13.4,77.57,77.7,77.93,77.45,27.29,27.29,20.8,0.881,37.56,41.27,34.44,5.05,5.055,71.64,12.47,7.014,374.548,10.48,0.0808837,0.1051707,0.5436179
"2018-08-12 09:15:00",107161,"FRNU",13.46,75.08,76.13,77.63,75.08,37.76,39.99,27.25,1.122,46.66,49.26,41.23,5.188,5.209,101.3,9.88,7.672,390.6647,10.48,0.0901929,0.1163537,0.580744
"2018-08-12 09:20:00",107162,"FRNU",13.5,74.89,75.04,75.38,74.71,33.91,39.18,33.3,1.001,46.1,48.39,44.24,5.334,5.26,103.5,9.07,7.234,406.8793,10.48,0.0901929,0.1163537,0.580744
"2018-08-12 09:25:00",107163,"FRNU",13.55,75.32,75.23,75.44,74.89,33.2,34.68,31.61,0.994,44.18,45.56,43.04,5.439,5.391,96.6,7.978,7.453,422.7794,10.48,0.0901929,0.1163537,0.580744
"2018-08-12 09:30:00",107164,"FRNU",13.6,76.35,75.87,76.35,75.26,31.17,33.67,30.7,0.966,43.92,45.28,42.54,5.146,5.251,89.8,10.46,6.576,440.0799,10.48,0.09549206,0.1207766,0.61481
"2018-08-12 09:35:00",107165,"FRNU",13.65,75.5,76.13,76.47,75.38,32.96,32.96,29.79,0.993,43.09,44.4,42.39,5.164,5.168,92.1,11.88,6.795,456.7513,10.48,0.09549206,0.1207766,0.61481
"2018-08-12 09:40:00",107166,"FRNU",13.69,75.81,75.88,76.23,75.44,33.06,33.84,30.53,1.006,44.27,45.52,42.98,4.978,5.014,85.4,14.11,7.234,472.042,10.48,0.09549206,0.1207766,0.61481
"2018-08-12 09:45:00",107167,"FRNU",13.73,75.93,75.94,76.11,75.74,30.12,33.16,29.75,0.921,43.42,44.77,42.15,4.989,5.031,90.8,15.11,7.014,484.9861,10.48,0.1028939,0.1286302,0.6523477
"2018-08-12 09:50:00",107168,"FRNU",13.8,76.53,76.26,76.59,75.74,26.95,32.02,26.54,0.84,41.96,43.95,39.52,4.412,4.715,94,19.55,5.042,497.6226,10.48,0.1028939,0.1286302,0.6523477
"2018-08-12 09:55:00",107169,"FRNU",13.85,76.47,76.7,77.08,76.41,26.14,28.47,23.91,0.814,39.52,41.69,37.16,3.891,4.154,76.82,16.94,5.042,510.7778,10.48,0.1028939,0.1286302,0.6523477
"2018-08-12 10:00:00",107170,"FRNU",13.93,77.08,76.7,77.32,76.35,25.8,29.21,24.28,0.819,39.13,42.3,37.45,3.462,3.577,86.4,18.86,5.918,524.193,10.48,0.1079067,0.131953,0.6900049
"2018-08-12 10:05:00",107171,"FRNU",14.06,77.2,77,77.32,76.6,28.47,28.64,25.8,0.908,40.65,42.2,39.36,3.379,3.46,88.9,22.96,5.48,538.8216,10.48,0.1079067,0.131953,0.6900049
"2018-08-12 10:10:00",107172,"FRNU",14.14,78.11,77.85,78.29,77.2,23.81,28.37,22.36,0.782,38.91,42.06,36.51,3.526,3.449,104.4,14.14,5.261,553.9232,10.48,0.1079067,0.131953,0.6900049
"2018-08-12 10:15:00",107173,"FRNU",14.07,78.11,77.89,78.17,77.62,23.3,25.33,22.66,0.765,37.71,39.6,36.81,3.755,3.69,97.4,10.78,5.48,570.037,10.48,0.1146305,0.1373698,0.7227925
"2018-08-12 10:20:00",107174,"FRNU",14.02,78.78,78.76,79.26,78.11,23.57,27.22,22.83,0.792,39.19,42.49,37.24,3.898,3.742,95.6,17.81,5.918,586.2202,10.48,0.1146305,0.1373698,0.7227925
"2018-08-12 10:25:00",107175,"FRNU",13.97,78.41,78.78,79.27,78.29,25.02,26.48,23.1,0.83,39.27,41.25,38.29,3.93,3.93,99.5,18.54,5.699,601.5742,10.48,0.1146305,0.1373698,0.7227925
"2018-08-12 10:30:00",107176,"FRNU",13.94,78.05,78.4,78.72,78.05,23.67,26.24,23.5,0.776,39.4,40.97,37.88,3.944,3.913,122.4,10.81,5.918,614.1284,10.48,0.1240296,0.149015,0.7514549
"2018-08-12 10:35:00",107177,"FRNU",13.92,79.26,78.67,79.44,77.87,23.16,25.29,22.62,0.79,38.79,40.03,37.91,3.677,3.891,127.2,10.88,5.48,622.9972,10.48,0.1240296,0.149015,0.7514549
"2018-08-12 10:40:00",107178,"FRNU",13.91,79.86,79.47,80.2,78.89,23.3,25.23,20.73,0.811,38.78,40.72,35.46,3.624,3.646,117,18.03,5.48,630.9254,10.48,0.1240296,0.149015,0.7514549
"2018-08-12 10:45:00",107179,"FRNU",13.89,79.62,79.76,80.1,79.31,22.25,25.6,19.85,0.768,38.33,41.51,34.83,3.264,3.486,121.4,13.14,4.603,639.2737,10.48,0.1286658,0.1535545,0.7781807
"2018-08-12 10:50:00",107180,"FRNU",13.89,79.98,79.69,80.1,79.37,21.58,25.26,21.37,0.754,38.62,41.21,36.89,3.444,3.358,112.4,21.14,6.576,649.5652,10.48,0.1286658,0.1535545,0.7781807
"2018-08-12 10:55:00",107181,"FRNU",13.89,80.4,80.5,80.8,79.98,22.12,23.57,20.19,0.783,37.95,40.25,36,3.231,3.323,100.1,34.48,5.699,660.9837,10.48,0.1286658,0.1535545,0.7781807
"2018-08-12 11:00:00",107182,"FRNU",13.87,81.7,80.8,81.7,80.2,21.27,22.96,21.27,0.787,38.23,39.44,37.4,3.046,3.153,117.1,24.54,5.918,669.9404,10.48,0.133456,0.1573815,0.8016533
"2018-08-12 11:05:00",107183,"FRNU",13.87,80.7,81,81.7,80.3,22.42,23.64,19.52,0.802,37.48,40.32,35.64,3.131,3.008,99.9,23.24,7.453,679.5152,10.48,0.133456,0.1573815,0.8016533
"2018-08-12 11:10:00",107184,"FRNU",13.87,81.3,81.2,81.6,80.6,22.18,23.54,20.06,0.81,38.18,40.21,36.43,3.189,3.214,117.8,15.08,5.48,692.0303,10.48,0.133456,0.1573815,0.8016533
"2018-08-12 11:15:00",107185,"FRNU",13.86,82.2,81.7,82.2,81.3,20.8,23,20.46,0.78,38.56,40.17,37.44,3.464,3.289,118.8,31,5.261,708.3059,10.48,0.1413476,0.1656233,0.8218007
"2018-08-12 11:20:00",107186,"FRNU",13.86,82.4,82.3,82.8,81.8,20.6,21.41,19.72,0.779,37.8,39.35,36.63,3.255,3.442,141.6,24.92,5.918,723.951,10.48,0.1413476,0.1656233,0.8218007
"2018-08-12 11:25:00",107187,"FRNU",13.86,82.2,82.3,82.5,81.8,19.99,21.44,19.11,0.75,37.38,39.03,36.11,3.297,3.263,104.1,21.4,5.918,736.2644,10.48,0.1413476,0.1656233,0.8218007
"2018-08-12 11:30:00",107188,"FRNU",13.85,83.1,83.1,83.4,82.1,20.5,22.01,19.48,0.793,38.49,40.46,37.01,3.179,3.253,95,26.14,7.453,749.2702,10.48,0.1499552,0.1758342,0.838754
"2018-08-12 11:35:00",107189,"FRNU",13.85,83.6,83.3,83.7,82.8,19.41,21.54,19.41,0.762,38.43,39.67,37.25,3.176,3.164,107,38.63,5.042,761.9277,10.48,0.1499552,0.1758342,0.838754
"2018-08-12 11:40:00",107190,"FRNU",13.84,83.3,83.4,83.9,83.1,20.12,20.66,18.3,0.783,37.38,38.89,36.25,3.227,3.172,126,21.84,7.234,774.7788,10.48,0.1499552,0.1758342,0.838754
"2018-08-12 11:45:00",107191,"FRNU",13.84,83.7,83.8,84.3,83.3,18.98,22.05,18.57,0.749,38.28,41.16,36.7,3.665,3.433,93.7,18.63,7.453,789.0025,10.48,0.157646,0.183993,0.8520321
"2018-08-12 11:50:00",107192,"FRNU",13.83,84.3,84,84.4,83.6,16.34,19.21,16.17,0.658,34.9,37.52,33.49,3.669,3.622,38.53,32.47,5.699,804.1332,10.48,0.157646,0.183993,0.8520321
"2018-08-12 11:55:00",107193,"FRNU",13.83,85.7,85.2,85.9,84.2,16.95,18.1,15.73,0.713,34.93,37.49,33.67,3.185,3.376,82.6,24.5,5.48,816.8571,10.48,0.157646,0.183993,0.8520321
"2018-08-12 12:00:00",107194,"FRNU",13.83,86.2,85.3,86.2,84.8,16,17.66,16,0.684,35.43,36.57,34.69,2.73,3.089,102.9,30.61,7.453,825.3367,10.48,0.1651313,0.1932665,0.865711
"2018-08-12 12:05:00",107195,"FRNU",13.83,86.8,86.3,86.8,85.8,15.26,16.85,14.86,0.664,34.25,36.08,33.16,2.572,2.67,134,25.8,5.918,832.1788,10.48,0.1651313,0.1932665,0.865711
"2018-08-12 12:10:00",107196,"FRNU",13.82,84.9,85.9,86.8,84.9,16.04,18.06,15.16,0.658,34.84,37.94,33.33,3.235,2.907,114.1,17.55,6.795,834.7471,10.48,0.1651313,0.1932665,0.865711
"2018-08-12 12:15:00",107197,"FRNU",13.82,86.7,85.6,86.7,84.7,15.77,16.75,15.73,0.684,34.48,35.47,33.6,3.034,3.111,92.8,56.19,7.453,830.3435,10.48,0.1640713,0.190208,0.8731247
"2018-08-12 12:20:00",107198,"FRNU",13.81,86.5,87,87.9,86.3,15.33,15.77,15.02,0.66,34.42,35.18,33.66,2.735,2.807,253.9,57.9,5.699,832.074,10.48,0.1640713,0.190208,0.8731247
"2018-08-12 12:25:00",107199,"FRNU",13.81,86.8,86.7,87.4,86.2,13.61,15.77,12.86,0.592,31.94,34.98,30.16,2.547,2.696,47.18,55.23,7.672,843.0656,10.48,0.1640713,0.190208,0.8731247
"2018-08-12 12:30:00",107200,"FRNU",13.81,86.8,87.2,88.2,86.3,13.71,14.48,12.96,0.596,31.45,32.47,30.36,2.986,2.544,54.97,26.79,7.234,851.5626,10.48,0.1693307,0.1951547,0.8786362
"2018-08-12 12:35:00",107201,"FRNU",13.8,87.6,86.9,87.9,86.2,14.18,14.99,13.4,0.634,32.16,33.6,30.84,3.431,3.295,32.07,23.1,5.699,860.38,10.48,0.1693307,0.1951547,0.8786362
"2018-08-12 12:40:00",107202,"FRNU",13.8,88.1,88,88.4,87.5,14.25,14.72,13.91,0.646,33.38,34.32,32.64,3.413,3.461,66.12,23.09,5.699,866.7544,10.48,0.1693307,0.1951547,0.8786362
"2018-08-12 12:45:00",107203,"FRNU",13.79,87.7,87.5,88.1,86.7,14.52,18.3,14.32,0.651,35.73,39.4,33.48,3.614,3.588,101.3,19.87,7.672,883.4084,10.48,0.1784113,0.2087069,0.8771211
"2018-08-12 12:50:00",107204,"FRNU",13.78,87.7,87.6,88,87.3,16.71,16.95,14.48,0.749,35.23,37.44,33.44,3.57,3.595,98.6,23.73,5.699,891.9826,10.48,0.1784113,0.2087069,0.8771211
"2018-08-12 12:55:00",107205,"FRNU",13.78,88.3,87.9,88.6,87.4,14.79,17.15,14.55,0.675,34.88,37.94,33.9,3.618,3.611,19.17,33.17,7.891,910.8638,10.48,0.1784113,0.2087069,0.8771211
"2018-08-12 13:00:00",107206,"FRNU",13.78,88.9,89.1,89.8,88.3,13.78,14.79,13.61,0.641,33.81,34.63,32.99,3.761,3.665,33.36,22.5,8.33,957.6364,10.48,0.1941722,0.2264703,0.872501
"2018-08-12 13:05:00",107207,"FRNU",13.78,89.2,88.9,89.7,88.1,12.83,14.35,12.59,0.602,32.94,33.83,31.44,4.172,3.947,16.27,46.8,7.234,996.505,10.48,0.1941722,0.2264703,0.872501
"2018-08-12 13:10:00",107208,"FRNU",13.77,88.8,88.7,89.2,88.4,13.13,13.57,12.26,0.609,31.52,32.58,30.01,4.743,4.434,40.52,42.52,8.55,1001.797,10.48,0.1941722,0.2264703,0.872501
"2018-08-12 13:15:00",107209,"FRNU",13.77,89.6,89.3,89.7,88.8,12.15,14.28,11.88,0.577,31.22,34.28,29.96,4.775,4.864,36.94,76.28,7.891,971.5416,10.48,0.1952067,0.2321744,0.8686444
"2018-08-12 13:20:00",107210,"FRNU",13.76,90.4,89.5,90.4,89,12.39,12.63,11.95,0.605,30.9,31.94,30.14,4.769,4.823,327.6,28.92,6.795,945.2578,10.48,0.1952067,0.2321744,0.8686444
"2018-08-12 13:25:00",107211,"FRNU",13.75,90.5,90.2,90.8,89.8,12.15,12.36,11.75,0.594,30.76,31.68,30.15,4.838,4.854,353.9,35.25,10.3,941.1951,10.48,0.1952067,0.2321744,0.8686444
"2018-08-12 13:30:00",107212,"FRNU",13.76,92,92.1,93.3,90.5,10.74,12.15,10.3,0.55,30.71,32.44,29,6.575,5.426,310.8,17.16,19.29,940.4736,10.48,0.197874,0.2389079,0.8594166
"2018-08-12 13:35:00",107213,"FRNU",13.75,91,91,91.9,90.2,11.45,11.65,10.64,0.569,29.73,30.73,28.39,9.03,7.82,301.7,12.8,17.32,944.2146,10.48,0.197874,0.2389079,0.8594166
"2018-08-12 13:40:00",107214,"FRNU",13.74,91,90.9,91.5,90.3,11.48,11.78,10.84,0.571,29.75,30.71,29.01,10.83,9.92,312.3,12.95,17.97,941.7776,10.48,0.197874,0.2389079,0.8594166
"2018-08-12 13:45:00",107215,"FRNU",13.75,90.2,90.9,92.4,89.4,11.48,13.1,10.26,0.556,29.71,32.65,28.39,11.65,11.52,296.3,19.81,22.14,935.7643,10.48,0.2187544,0.2840645,0.8467155
"2018-08-12 13:50:00",107216,"FRNU",13.74,91.8,91.7,92.4,90.1,10.53,11.65,10.26,0.537,29.33,30.41,28.42,11.75,11.68,312.7,14.58,19.95,928.8669,10.48,0.2187544,0.2840645,0.8467155
"2018-08-12 13:55:00",107217,"FRNU",13.74,91.3,91.1,92.4,90.2,10.33,11.01,10.09,0.518,28.43,29.92,27.29,12.5,12.1,299.1,11.85,19.07,927.5933,10.48,0.2187544,0.2840645,0.8467155
"2018-08-12 14:00:00",107218,"FRNU",13.74,90.5,90.7,91.3,90.3,10.64,10.94,9.99,0.521,27.84,28.9,27.03,11.37,11.91,302.2,19.3,15.56,930.7025,10.47,0.2289051,0.3048034,0.8308094
"2018-08-12 14:05:00",107219,"FRNU",13.74,91,91.3,92.4,90.4,10.5,11.14,10.06,0.522,28.35,29.61,27.45,11.35,11.27,315.4,12.73,18.19,936.0056,10.47,0.2289051,0.3048034,0.8308094
"2018-08-12 14:10:00",107220,"FRNU",13.75,90.8,90.9,91.6,90.3,10.13,10.67,9.62,0.5,27.18,28.67,26.35,10.02,10.83,309.5,12.81,14.47,924.5361,10.47,0.2289051,0.3048034,0.8308094
"2018-08-12 14:15:00",107221,"FRNU",13.75,91.6,91.4,92.1,90.5,10.06,10.47,9.52,0.51,27.23,27.95,26.3,9.37,9.68,311.4,17.1,13.15,879.207,10.47,0.2078009,0.2770312,0.811363
"2018-08-12 14:20:00",107222,"FRNU",13.75,91.9,91.7,92.4,91,10.53,10.64,9.49,0.539,27.33,29.04,26.08,8.54,9.02,309.1,34.26,13.59,829.6905,10.47,0.2078009,0.2770312,0.811363
"2018-08-12 14:25:00",107223,"FRNU",13.74,90.3,91.3,92.2,90.1,12.63,13.74,9.79,0.614,29.24,34.18,26.86,8.64,8.4,271.3,17.59,16,851.349,10.47,0.2078009,0.2770312,0.811363
"2018-08-12 14:30:00",107224,"FRNU",13.74,89,90.3,91.8,88.7,14.62,15.4,10.43,0.683,30.49,36.13,27.8,10.15,9.14,266.2,12.87,22.36,874.3737,10.47,0.2076565,0.2684656,0.7863161
"2018-08-12 14:35:00",107225,"FRNU",13.74,88.7,89.2,89.6,88.5,14.05,14.86,12.15,0.65,32.35,35.32,30.25,13.52,11.8,267.7,10.68,25.65,892.3297,10.47,0.2076565,0.2684656,0.7863161
"2018-08-12 14:40:00",107226,"FRNU",13.73,87.4,88.4,89.7,87,14.45,16.31,13.64,0.641,34.52,37.09,31.8,17.14,15.18,257,9.23,30.25,876.6213,10.47,0.2076565,0.2684656,0.7863161
"2018-08-12 14:45:00",107227,"FRNU",13.73,87.4,88.2,88.7,87.3,14.96,16,12.15,0.663,32.82,36.5,29.52,18.39,18.07,262,9.65,22.36,875.7047,10.47,0.2212642,0.304501,0.7555075
"2018-08-12 14:50:00",107228,"FRNU",13.75,86.5,86.9,87.4,86.3,16.41,17.96,12.83,0.708,33.77,37.99,29.91,16.73,17.71,256.7,11.05,20.39,772.3382,10.47,0.2212642,0.304501,0.7555075
"2018-08-12 14:55:00",107229,"FRNU",13.75,87.3,87.7,88.8,86.6,13.5,16.48,12.96,0.596,33.57,36.76,30.16,14.14,15.66,260.8,12.39,19.95,625.7601,10.47,0.2212642,0.304501,0.7555075
"2018-08-12 15:00:00",107230,"FRNU",13.75,88.1,87.8,88.8,87.1,12.93,16.31,12.46,0.587,32.72,36.41,30.29,14.17,13.82,259.4,11.11,26.96,499.1053,10.47,0.1760116,0.2576888,0.7260839
"2018-08-12 15:05:00",107231,"FRNU",13.75,88,88,88.5,87.6,13.24,15.26,12.12,0.598,31.9,34.94,29.32,16.05,15.04,260.9,9.19,30.03,586.5543,10.47,0.1760116,0.2576888,0.7260839
"2018-08-12 15:10:00",107232,"FRNU",13.75,90.5,89.4,91.1,88,10.77,13.64,10.57,0.527,30.34,32.83,27.64,16.97,16.7,275.9,11.41,23.89,697.911,10.47,0.1760116,0.2576888,0.7260839
"2018-08-12 15:15:00",107233,"FRNU",13.75,88.3,89,90.5,88.2,12.19,13.77,10.74,0.556,29.48,33.04,27.54,17.82,17.5,269.3,10.85,27.84,804.0962,10.47,0.2208106,0.310536,0.6967745
"2018-08-12 15:20:00",107234,"FRNU",13.75,90.1,89.1,90.2,88.1,10.06,12.66,10.06,0.486,27.91,31.05,25.98,16.54,17.25,277.5,13.38,23.89,815.6118,10.47,0.2208106,0.310536,0.6967745
"2018-08-12 15:25:00",107235,"FRNU",13.75,91.4,90.3,91.5,89,9.69,11.88,9.66,0.487,27.45,30.62,25.92,16.13,16.11,284.7,12.53,21.7,823.0926,10.47,0.2208106,0.310536,0.6967745
"2018-08-12 15:30:00",107236,"FRNU",13.75,91.3,90.4,91.5,89.8,9.62,12.73,9.55,0.482,27.82,31.99,25.92,14.74,15.77,282.7,12.68,24.33,832.103,10.47,0.2274455,0.320081,0.66465
"2018-08-12 15:35:00",107237,"FRNU",13.75,90.5,90.7,91.4,89.9,9.35,10.57,9.22,0.458,26.16,27.65,24.86,12.96,13.74,300.1,20.23,19.51,822.8743,10.47,0.2274455,0.320081,0.66465
"2018-08-12 15:40:00",107238,"FRNU",13.75,91.5,91.2,92.2,90.3,9.79,9.99,9.25,0.493,25.99,26.98,24.98,11.75,12.37,320.5,15.28,16,807.3193,10.47,0.2274455,0.320081,0.66465
"2018-08-12 15:45:00",107239,"FRNU",13.75,91,91.1,91.9,90.1,9.15,9.93,9.01,0.455,25.53,26.69,24.64,10.88,11.18,302.2,13.45,16.66,788.8626,10.47,0.2041482,0.2814391,0.6289927
"2018-08-12 15:50:00",107240,"FRNU",13.75,92.7,91.1,92.8,90.4,9.18,9.93,9.12,0.481,25.81,27.81,24.55,9.39,10.13,308.2,20.34,12.93,771.7466,10.47,0.2041482,0.2814391,0.6289927
"2018-08-12 15:55:00",107241,"FRNU",13.74,90.9,91.6,92.7,90.7,10.03,10.7,8.95,0.497,26.26,28.61,25.19,8.54,8.85,300.1,27.81,14.03,759.884,10.47,0.2041482,0.2814391,0.6289927
"2018-08-12 16:00:00",107242,"FRNU",13.74,91.8,91.2,91.9,90.5,9.05,14.52,8.95,0.46,29.36,36.18,24.73,7.573,8.06,265.9,17.11,12.28,753.7789,10.47,0.1827981,0.2433804,0.5884483
"2018-08-12 16:05:00",107243,"FRNU",13.74,90.8,91.2,91.8,90.7,9.32,10.94,8.78,0.461,26.27,29.33,24.19,8.67,8.08,275.4,10.6,15.12,755.6183,10.47,0.1827981,0.2433804,0.5884483
"2018-08-12 16:10:00",107244,"FRNU",13.73,91.1,91.3,92.1,90.7,12.09,12.46,8.98,0.603,28.1,32.43,24.6,9.1,8.91,270,10.6,14.47,758.224,10.47,0.1827981,0.2433804,0.5884483
"2018-08-12 16:15:00",107245,"FRNU",13.73,90.8,91,91.3,90.7,9.28,13.2,8.95,0.458,28,33.7,24.37,9.31,9.18,260.9,22.71,14.25,758.0658,10.47,0.1812186,0.2401799,0.5467783
"2018-08-12 16:20:00",107246,"FRNU",13.72,91.8,91.6,92.5,90.7,9.79,11.28,8.51,0.498,26.78,29.89,23.71,8.79,9.02,270.8,19.67,14.03,751.4045,10.47,0.1812186,0.2401799,0.5467783
"2018-08-12 16:25:00",107247,"FRNU",13.72,91.4,91.3,92,90.8,8.24,10.16,8.07,0.414,24.01,27.95,22.18,8.24,8.73,282.3,16.21,15.78,740.2189,10.47,0.1812186,0.2401799,0.5467783
"2018-08-12 16:30:00",107248,"FRNU",13.72,91.7,91.7,92.2,91.3,8.51,8.91,8.24,0.432,23.64,24.73,22.67,7.34,7.878,307.6,17.26,10.52,724.459,10.47,0.1731898,0.2315619,0.5053807
"2018-08-12 16:35:00",107249,"FRNU",13.72,92.2,91.6,92.4,90.8,8.44,9.59,8.04,0.436,23.6,25.94,22.47,6.775,7.102,292,22.08,12.28,705.0303,10.47,0.1731898,0.2315619,0.5053807
"2018-08-12 16:40:00",107250,"FRNU",13.71,91.8,92.3,93.6,91.6,8.71,9.08,7.833,0.443,23.71,25.59,22.44,6.46,6.482,292.2,9.75,10.96,685.2015,10.47,0.1731898,0.2315619,0.5053807
"2018-08-12 16:45:00",107251,"FRNU",13.71,91.2,92.2,93,91,9.05,9.08,8.1,0.452,23.89,25.32,22.74,6.863,6.546,291.1,14.3,13.81,666.1895,10.47,0.1520804,0.2004602,0.4611539
"2018-08-12 16:50:00",107252,"FRNU",13.71,92.3,92.2,92.8,91.1,7.292,9.15,7.292,0.377,23.86,26.13,20.37,6.78,6.736,300.1,14.35,12.49,649.2267,10.47,0.1520804,0.2004602,0.4611539
"2018-08-12 16:55:00",107253,"FRNU",13.71,91.3,91.8,92.4,91.3,8.04,10.84,7.292,0.403,23.97,29.56,20.33,6.45,6.573,269.5,13.77,8.77,630.341,10.47,0.1520804,0.2004602,0.4611539
"2018-08-12 17:00:00",107254,"FRNU",13.71,91.6,92,92.5,91.2,8.1,8.17,7.461,0.411,21.88,22.81,20.82,6.11,6.354,304.9,21.83,11.18,611.7801,10.47,0.1404991,0.1873856,0.4150941
"2018-08-12 17:05:00",107255,"FRNU",13.72,91.7,91.8,92.1,91.6,7.833,9.72,7.63,0.398,22.1,26.83,21.21,4.753,5.417,322.8,58.87,5.699,588.5934,10.47,0.1404991,0.1873856,0.4150941
"2018-08-12 17:10:00",107256,"FRNU",13.72,92.5,91.9,92.5,91.4,8.51,8.51,7.63,0.443,22.44,24.16,21.3,3.838,4.289,255.2,18.34,5.042,547.7369,10.47,0.1404991,0.1873856,0.4150941
"2018-08-12 17:15:00",107257,"FRNU",13.71,92,92.1,92.6,91.8,12.46,12.83,7.664,0.639,26.47,33.78,21.37,2.694,3.316,262.8,22.96,5.918,527.8106,10.47,0.1085899,0.1415116,0.3674511
"2018-08-12 17:20:00",107258,"FRNU",13.71,92.6,92.5,93.1,92,8.58,12.46,7.698,0.448,26.85,33.11,22.01,2.442,2.619,342.1,93.6,4.384,517.0147,10.47,0.1085899,0.1415116,0.3674511
"2018-08-12 17:25:00",107259,"FRNU",13.71,90.4,91.5,92.7,90.3,13.27,13.27,7.765,0.646,28.28,34.06,21.81,3.686,3.003,162.4,20.53,11.62,527.9235,10.47,0.1085899,0.1415116,0.3674511
"2018-08-12 17:30:00",107260,"FRNU",13.71,90.2,90.2,90.5,89.8,11.01,13.64,10.77,0.533,30.55,33.94,27.84,5.146,4.391,141.9,16.23,12.28,515.1813,10.47,0.1004988,0.1266911,0.3170165
"2018-08-12 17:35:00",107261,"FRNU",13.71,90.3,90,90.3,89.7,11.41,12.96,10.94,0.555,30.49,32.44,28.26,6.525,5.919,133.7,18.7,8.33,498.2284,10.46,0.1004988,0.1266911,0.3170165
"2018-08-12 17:40:00",107262,"FRNU",13.72,90.1,90,90.3,89.6,11.68,12.56,10.47,0.563,29.65,31.7,27.1,6.358,6.496,105.6,17.65,8.11,478.793,10.46,0.1004988,0.1266911,0.3170165
"2018-08-12 17:45:00",107263,"FRNU",13.72,90.7,90.1,90.8,89.6,11.78,14.15,10.3,0.579,29.06,34.81,27.15,5.049,5.675,107.5,23.49,6.357,463.47,10.46,0.1069842,0.1471725,0.2684598
"2018-08-12 17:50:00",107264,"FRNU",13.72,90.2,89.9,90.8,89.3,12.63,13.78,11.55,0.613,32.03,34.06,29.54,5.091,5.043,118,16.56,9.21,448.3982,10.46,0.1069842,0.1471725,0.2684598
"2018-08-12 17:55:00",107265,"FRNU",13.73,90.2,90.3,90.7,90.1,14.65,14.65,10.77,0.709,31.55,35.84,28.11,4.572,4.904,147,15.65,7.234,436.3167,10.46,0.1069842,0.1471725,0.2684598
"2018-08-12 18:00:00",107266,"FRNU",13.75,90,89.9,90.4,89.6,14.69,17.69,13.24,0.707,37.24,40.45,32.91,5.165,4.783,179.3,9.8,7.891,425.2747,10.46,0.09298338,0.1259625,0.2189567
"2018-08-12 18:05:00",107267,"FRNU",13.74,89.4,89.9,90.1,89.4,14.25,17.73,12.09,0.673,34.75,40.11,30.75,5.258,5.273,172.6,14.61,8.55,415.6259,10.46,0.09298338,0.1259625,0.2189567
"2018-08-12 18:10:00",107268,"FRNU",13.69,89.8,89.5,90.1,89.1,11.75,14.08,10.84,0.562,30.47,33.98,27.6,5.441,5.362,157.1,14.66,7.891,400.6752,10.46,0.09298338,0.1259625,0.2189567
"2018-08-12 18:15:00",107269,"FRNU",13.56,89,89.5,90.1,88.8,12.22,15.02,10.87,0.57,31.56,35.7,28.06,5.524,5.521,148.7,20.28,10.52,369.7852,10.46,0.07797631,0.1124715,0.1723017
"2018-08-12 18:20:00",107270,"FRNU",13.5,88.3,88.5,89,88.3,12.32,12.9,10.5,0.562,28.77,31.38,26.11,4.756,5.18,136.1,14.13,7.891,287.3412,10.46,0.07797631,0.1124715,0.1723017
"2018-08-12 18:25:00",107271,"FRNU",13.45,88.6,88.6,88.9,88.2,14.35,14.45,10.6,0.661,29.62,34.15,26.3,3.545,4.119,143.4,13.13,4.822,212.9559,10.46,0.07797631,0.1124715,0.1723017
"2018-08-12 18:30:00",107272,"FRNU",13.4,87.9,88.4,88.7,87.7,16.61,17.73,11.18,0.748,33.06,38.88,27.8,2.237,2.851,198.4,24.89,3.069,154.9713,10.46,0.03212681,0.05677033,0.126877
"2018-08-12 18:35:00",107273,"FRNU",13.38,87.6,87.4,87.9,86.9,15.06,23.94,12.93,0.673,39.22,46.09,30.62,2.203,2.06,272,17.31,5.261,149.6997,10.46,0.03212681,0.05677033,0.126877
"2018-08-12 18:40:00",107274,"FRNU",13.37,88.6,88.7,89.2,87.6,11.65,16.21,11.55,0.537,31.36,36.41,28.6,4.22,2.985,317.3,15.39,17.32,174.2088,10.46,0.03212681,0.05677033,0.126877
"2018-08-12 18:45:00",107275,"FRNU",13.36,88.8,88.7,88.8,88.4,12.15,12.22,11.18,0.563,28.75,30.18,27.85,6.756,5.676,326.9,16.72,14.25,207.7595,10.46,0.04484399,0.06734795,0.08307457
"2018-08-12 18:50:00",107276,"FRNU",13.33,88.5,88.6,88.8,88.4,12.53,12.59,11.75,0.575,29.76,30.68,28.98,8.1,7.572,320.8,10.38,11.84,238.9276,10.46,0.04484399,0.06734795,0.08307457
"2018-08-12 18:55:00",107277,"FRNU",13.3,88.6,88.5,88.7,88.4,10.91,12.76,10.74,0.502,28.88,30.92,26.74,7.954,8.15,312.3,10.84,10.74,235.0738,10.46,0.04484399,0.06734795,0.08307457
"2018-08-12 19:00:00",107278,"FRNU",13.27,88.5,88.6,88.8,88.4,10.8,11.24,10.64,0.497,27.16,28.05,26.49,7.212,7.416,307.8,10.01,10.74,220.1634,10.46,0.07053571,0.1160113,0.0451908
"2018-08-12 19:05:00",107279,"FRNU",13.24,87.6,88.4,88.6,87.6,11.99,12.02,10.64,0.535,27.63,29.02,26.54,7.311,7.057,299.1,14.84,14.47,205.6749,10.46,0.07053571,0.1160113,0.0451908
"2018-08-12 19:10:00",107280,"FRNU",13.2,87,87.3,87.6,86.9,12.56,12.73,11.88,0.55,29.23,29.81,28.46,8.83,8.18,310.3,13.79,17.54,190.523,10.46,0.07053571,0.1160113,0.0451908
"2018-08-12 19:15:00",107281,"FRNU",13.16,86.5,86.7,87,86.4,13.03,13.27,12.46,0.561,29.89,30.44,29.14,9.82,9.39,311.1,16.01,14.03,174.6276,10.46,0.06421822,0.1108328,0.01948774
"2018-08-12 19:20:00",107282,"FRNU",13.13,86.4,86.4,86.6,86.2,12.63,13.37,12.49,0.543,29.56,30.59,28.8,9.93,9.94,312,10.73,14.25,158.0908,10.46,0.06421822,0.1108328,0.01948774
"2018-08-12 19:25:00",107283,"FRNU",13.1,86.2,86.4,86.6,86.2,12.69,13.07,12.36,0.541,29.17,29.83,28.56,8.81,9.34,301.1,10.81,15.12,144.3489,10.46,0.06421822,0.1108328,0.01948774
"2018-08-12 19:30:00",107284,"FRNU",13.06,85.7,86,86.3,85.7,13.24,13.34,12.69,0.556,29.55,30.18,28.99,8.02,8.3,304.6,12.2,14.25,131.8846,10.46,0.04517344,0.06173812,0.007534312
"2018-08-12 19:35:00",107285,"FRNU",13.02,85.2,85.4,85.7,85.1,13.84,13.98,13.24,0.572,30.22,30.66,29.61,7.968,8.18,298.2,8.27,13.81,121.0245,10.46,0.04517344,0.06173812,0.007534312
"2018-08-12 19:40:00",107286,"FRNU",12.99,85,85,85.2,84.8,13.94,14.01,13.78,0.572,30.35,30.7,30.04,8.03,8.01,299.5,9.5,13.37,108.5521,10.46,0.04517344,0.06173812,0.007534312
"2018-08-12 19:45:00",107287,"FRNU",12.95,84.6,84.7,85.1,84.3,14.15,14.21,13.71,0.574,30.34,30.71,29.92,7.731,7.969,300.1,10.9,9.86,95.51771,10.46,0.03759039,0.05248944,0.001321166
"2018-08-12 19:50:00",107288,"FRNU",12.92,84,84.3,84.6,83.9,14.76,14.76,13.94,0.587,30.43,31.01,29.82,7.527,7.424,291,9.52,10.96,81.28119,10.46,0.03759039,0.05248944,0.001321166
"2018-08-12 19:55:00",107289,"FRNU",12.88,83.7,83.5,84,83.1,14.55,15.84,14.32,0.574,31.06,32.28,29.98,7.969,7.686,281.7,8,13.81,61.99067,10.46,0.03759039,0.05248944,0.001321166
"2018-08-12 20:00:00",107290,"FRNU",12.85,83.1,83.6,83.9,83,14.99,15.16,14.11,0.58,30.38,31.14,29.73,8.73,8.37,283.6,8.34,12.49,43.82185,10.46,0.03195158,0.04518419,2.5E-07
"2018-08-12 20:05:00",107291,"FRNU",12.82,83.4,83.3,83.5,83,14.38,15.3,13.98,0.561,30.06,31.42,29.16,9.19,9.04,282.8,7.474,12.49,29.18393,10.46,0.03195158,0.04518419,2.5E-07
"2018-08-12 20:10:00",107292,"FRNU",12.8,82.8,83.2,83.5,82.8,15.53,15.6,14.22,0.594,30.24,31.47,29.43,8.92,9.08,281.7,7.65,13.59,22.2171,10.46,0.03195158,0.04518419,2.5E-07
"2018-08-12 20:15:00",107293,"FRNU",12.77,82.8,82.9,83.1,82.6,15.26,15.57,14.45,0.584,30.44,31.37,29.64,9.09,9.05,280.5,7.942,13.81,17.03062,10.46,0.03423788,0.04739373,2.5E-07
"2018-08-12 20:20:00",107294,"FRNU",12.76,83.4,83,83.4,82.7,14.72,15.36,14.22,0.574,30.39,31.19,29.33,9.55,9.26,279.3,7.545,14.91,12.17879,10.46,0.03423788,0.04739373,2.5E-07
"2018-08-12 20:25:00",107295,"FRNU",12.75,83,83,83.4,82.7,14.49,15.3,14.45,0.557,30.21,31.08,29.64,9.61,9.62,283,7.875,12.71,7.852376,10.46,0.03423788,0.04739373,2.5E-07
"2018-08-12 20:30:00",107296,"FRNU",12.75,82.3,82.3,83,81.9,15.19,15.94,14.52,0.573,30.62,31.37,29.8,9.29,9.36,282,7.194,11.84,4.550382,10.46,0.03429475,0.04722906,2.5E-07
"2018-08-12 20:35:00",107297,"FRNU",12.74,82.7,82.2,82.7,81.8,15.67,16.34,15.16,0.597,31.09,31.9,30.38,8.94,9.17,281.3,7.546,13.37,2.520886,10.46,0.03429475,0.04722906,2.5E-07
"2018-08-12 20:40:00",107298,"FRNU",12.74,82.2,82.3,82.7,81.9,15.6,16.11,15.53,0.585,31.26,31.97,30.79,9,8.96,281.3,6.896,12.06,1.375967,10.46,0.03429475,0.04722906,2.5E-07
"2018-08-12 20:45:00",107299,"FRNU",12.74,82.3,82.5,83,82,15.09,15.6,14.76,0.568,30.43,31.04,30.06,9.31,9.18,285.8,7.623,13.37,0.759367,10.46,0.03264163,0.04517296,2.5E-07
"2018-08-12 20:50:00",107300,"FRNU",12.73,83,82.5,83,82.2,14.86,15.2,14.76,0.573,30.29,30.53,30.06,9.61,9.48,287.1,7.98,13.59,0.3755915,10.46,0.03264163,0.04517296,2.5E-07
"2018-08-12 20:55:00",107301,"FRNU",12.73,82.7,82.6,83,82.3,15.03,15.26,14.86,0.573,30.5,30.73,30.2,9.79,9.57,292.6,9,15.34,0.1589309,10.46,0.03264163,0.04517296,2.5E-07
"2018-08-12 21:00:00",107302,"FRNU",12.73,82,82.1,82.8,81.7,15.53,15.74,15.09,0.58,30.82,31.01,30.6,9.84,9.72,289.2,7.538,13.81,0.06032373,10.46,0.03427901,0.04704028,2.5E-07
"2018-08-12 21:05:00",107303,"FRNU",12.73,82.8,82.5,83,82,14.86,15.53,14.72,0.568,30.57,30.88,30.05,11.07,10.31,296,9.38,20.82,0.0112581,10.46,0.03427901,0.04704028,2.5E-07
"2018-08-12 21:10:00",107304,"FRNU",12.73,81.9,82.4,82.9,81.9,15.4,15.4,14.82,0.573,30.37,30.57,30.08,12.43,11.92,291,8.42,22.8,5.233138E-05,10.46,0.03427901,0.04704028,2.5E-07
"2018-08-12 21:15:00",107305,"FRNU",12.73,81.3,81.8,82.1,81.2,16.14,16.21,15.33,0.588,30.87,31.35,30.41,13.44,13.06,294.4,12.29,19.73,0,10.46,0.04004529,0.053081,2.5E-07
"2018-08-12 21:20:00",107306,"FRNU",12.73,81,81.2,81.5,81,16.48,16.51,15.97,0.595,31.06,31.42,30.75,12.62,13.21,291.7,8.15,16.44,0,10.46,0.04004529,0.053081,2.5E-07
"2018-08-12 21:25:00",107307,"FRNU",12.73,81.3,81.2,81.4,80.9,16.21,16.48,16.07,0.59,31.15,31.37,30.95,11.99,12.31,297.3,10.11,18.63,0,10.46,0.04004529,0.053081,2.5E-07
"2018-08-12 21:30:00",107308,"FRNU",12.73,81,81.2,81.4,80.9,16.41,16.51,16.17,0.593,31.24,31.46,31.05,11.96,11.87,298.1,11.06,18.63,0,10.46,0.04052711,0.05305021,2.5E-07
"2018-08-12 21:35:00",107309,"FRNU",12.73,81,81.2,81.4,80.9,16.68,16.75,16.24,0.602,31.49,31.77,31.26,13.34,12.67,298,9.64,23.67,0,10.46,0.04052711,0.05305021,2.5E-07
"2018-08-12 21:40:00",107310,"FRNU",12.73,80.8,80.9,81.2,80.6,16.82,16.88,16.51,0.603,31.65,31.82,31.47,14.02,13.7,297.3,10.27,20.6,0,10.46,0.04052711,0.05305021,2.5E-07
"2018-08-12 21:45:00",107311,"FRNU",12.72,80.3,80.5,80.8,80.2,17.02,17.15,16.78,0.602,31.67,31.92,31.38,13.73,13.89,301.7,10.03,18.85,0,10.46,0.04213931,0.05447973,2.5E-07
"2018-08-12 21:50:00",107312,"FRNU",12.72,80.3,80.5,80.6,80.3,17.02,17.05,16.82,0.602,31.63,31.77,31.48,12.79,13.31,302,9.55,18.19,0,10.46,0.04213931,0.05447973,2.5E-07
"2018-08-12 21:55:00",107313,"FRNU",12.72,79.98,80.2,80.7,79.92,17.02,17.25,16.71,0.595,31.57,31.82,31.28,11.88,12.26,305.1,11.18,18.41,0,10.46,0.04213931,0.05447973,2.5E-07
"2018-08-12 22:00:00",107314,"FRNU",12.72,79.86,80,80.3,79.74,17.15,17.19,16.85,0.597,31.42,31.63,31.23,11.69,11.88,302.2,10.35,17.32,0,10.46,0.03947936,0.05152076,2.5E-07
"2018-08-12 22:05:00",107315,"FRNU",12.72,80.2,80.2,80.6,79.8,16.85,17.15,16.55,0.592,31.19,31.43,30.93,11.74,11.64,295,9.66,18.63,0,10.46,0.03947936,0.05152076,2.5E-07
"2018-08-12 22:10:00",107316,"FRNU",12.72,80,80.3,80.6,80,16.88,16.92,16.58,0.591,31.15,31.48,30.98,12.35,12.12,296.6,8.94,19.51,0,10.46,0.03947936,0.05152076,2.5E-07
"2018-08-12 22:15:00",107317,"FRNU",12.72,80.3,80.1,80.3,79.86,16.51,16.88,16.51,0.583,30.98,31.23,30.74,13.3,12.78,292,8.81,19.95,0,10.46,0.03887919,0.0509326,2.5E-07
"2018-08-12 22:20:00",107318,"FRNU",12.72,80.1,80.1,80.3,79.92,16.55,16.82,16.41,0.58,30.85,31.09,30.63,14.33,13.73,289.5,8.87,22.8,0,10.46,0.03887919,0.0509326,2.5E-07
"2018-08-12 22:25:00",107319,"FRNU",12.71,80,79.71,80.2,79.26,16.61,17.22,16.58,0.582,30.87,31.14,30.64,13.87,13.96,290.4,8.55,18.63,0,10.46,0.03887919,0.0509326,2.5E-07
"2018-08-12 22:30:00",107320,"FRNU",12.71,80.3,79.94,80.3,79.56,16.01,16.88,16.01,0.565,30.54,30.94,30.02,13.29,13.54,294.3,9.68,19.07,0,10.46,0.04200292,0.05394579,2.5E-07
"2018-08-12 22:35:00",107321,"FRNU",12.71,80.3,80.2,80.5,79.56,16.07,16.68,15.97,0.568,30.27,30.65,30.02,12.09,12.62,293.6,9.14,19.29,0,10.46,0.04200292,0.05394579,2.5E-07
"2018-08-12 22:40:00",107322,"FRNU",12.71,80.2,80,80.5,79.62,16.07,16.55,16.07,0.565,30.26,30.49,30.03,12.22,12.18,293.1,9.43,20.82,0,10.46,0.04200292,0.05394579,2.5E-07
"2018-08-12 22:45:00",107323,"FRNU",12.71,79.86,79.71,80.2,79.19,16.28,17.02,16.07,0.566,30.31,30.94,29.94,12.82,12.4,285.3,8.92,23.45,0,10.46,0.03938739,0.05141057,2.5E-07
"2018-08-12 22:50:00",107324,"FRNU",12.71,79.86,79.81,80.2,79.5,16.68,16.68,16.21,0.581,30.32,30.74,29.98,13.13,13.11,292.7,9.69,18.63,0,10.46,0.03938739,0.05141057,2.5E-07
"2018-08-12 22:55:00",107325,"FRNU",12.71,79.8,80.2,80.6,79.74,16.75,16.82,16.17,0.582,30.62,30.94,30.33,14.05,13.7,295.4,9.23,23.24,0,10.46,0.03938739,0.05141057,2.5E-07
"2018-08-12 23:00:00",107326,"FRNU",12.71,80.2,79.84,80.2,79.38,16.58,17.09,16.51,0.583,30.81,31,30.55,14.24,14.23,294.2,8.48,21.7,0,10.46,0.04194463,0.0539133,2.5E-07
"2018-08-12 23:05:00",107327,"FRNU",12.7,80.1,80,80.4,79.63,16.88,17.09,16.51,0.592,31.01,31.34,30.74,15.03,14.54,289.9,7.844,23.24,0,10.46,0.04194463,0.0539133,2.5E-07
"2018-08-12 23:10:00",107328,"FRNU",12.71,79.08,79.86,80.4,79.08,17.63,17.7,16.75,0.598,31.28,31.66,31.04,15.24,15.28,287.2,8.32,22.58,0,10.46,0.04194463,0.0539133,2.5E-07
"2018-08-12 23:15:00",107329,"FRNU",12.71,79.38,79.6,80.1,79.02,17.73,17.76,17.12,0.607,31.6,32,31.33,15,15.22,289.9,9.98,19.95,0,10.46,0.04407222,0.05583754,2.5E-07
"2018-08-12 23:20:00",107330,"FRNU",12.7,79.38,79.38,79.75,79.02,17.76,17.93,17.49,0.608,31.87,32.05,31.62,14.51,14.84,289.1,8.85,19.95,0,10.46,0.04407222,0.05583754,2.5E-07
"2018-08-12 23:25:00",107331,"FRNU",12.7,78.89,79.28,79.8,78.77,18.03,18.24,17.56,0.608,32.01,32.26,31.76,13.98,14.18,288.7,8.72,22.58,0,10.46,0.04407222,0.05583754,2.5E-07
"2018-08-12 23:30:00",107332,"FRNU",12.7,79.32,79.11,79.62,78.65,17.97,18.57,17.9,0.614,32.23,32.52,31.88,13.75,13.68,288.6,9.65,22.58,0,10.46,0.04172049,0.05318812,2.5E-07
"2018-08-12 23:35:00",107333,"FRNU",12.7,78.89,79.03,79.38,78.71,18.37,18.51,17.93,0.619,32.25,32.54,32.08,13.37,13.56,287.2,8.29,20.82,0,10.46,0.04172049,0.05318812,2.5E-07
"2018-08-12 23:40:00",107334,"FRNU",12.7,78.41,78.66,79.02,78.23,18.94,19.55,18.3,0.629,32.81,33.46,32.25,13.05,13.02,281.7,8.8,18.41,0,10.46,0.04172049,0.05318812,2.5E-07
"2018-08-12 23:45:00",107335,"FRNU",12.7,79.39,78.86,79.39,78.41,18.34,19.11,18.3,0.628,32.73,33.18,32.47,13.54,13.41,286.8,10.25,20.17,0,10.46,0.03934934,0.0506101,2.5E-07
"2018-08-12 23:50:00",107336,"FRNU",12.7,79.38,79.47,79.75,79.26,18.34,18.4,17.93,0.628,32.55,32.79,32.33,14.32,13.98,293.9,9.99,23.02,0,10.46,0.03934934,0.0506101,2.5E-07
"2018-08-12 23:55:00",107337,"FRNU",12.7,79.51,79.2,79.51,78.9,18.44,18.81,18.2,0.634,32.77,33.15,32.46,15.07,14.55,285.3,9.95,32.22,0,10.46,0.03934934,0.0506101,2.5E-07
"2018-08-13 00:00:00",107338,"FRNU",12.7,79.57,79.55,79.94,79.08,18.37,18.91,18.2,0.633,33.02,33.32,32.74,16.24,15.77,290.4,9.3,27.4,0,10.47,0.04257405,0.05400405,2.5E-07
"2018-08-13 00:05:00",107339,"FRNU",12.7,79.14,79.21,79.69,78.84,18.84,18.98,18.34,0.641,33.17,33.37,32.85,16.24,16.11,292,11.22,26.08,0,10.46,0.04257405,0.05400405,2.5E-07
"2018-08-13 00:10:00",107340,"FRNU",12.7,78.96,79.14,79.38,78.84,19.22,19.22,18.74,0.649,33.29,33.52,33.08,16.38,16.55,294.5,10.76,24.11,0,10.47,0.04257405,0.05400405,2.5E-07
"2018-08-13 00:15:00",107341,"FRNU",12.7,79.38,79.21,79.5,78.78,18.71,19.25,18.61,0.641,33.29,33.51,33.05,16.18,16.28,299,11.55,29.59,0,10.46,0.04467246,0.05580745,2.5E-07
"2018-08-13 00:20:00",107342,"FRNU",12.7,79.02,79.03,79.38,78.65,19.05,19.35,18.71,0.645,33.36,33.55,33.09,16.4,16.32,297.1,10.1,25.87,0,10.47,0.04467246,0.05580745,2.5E-07
"2018-08-13 00:25:00",107343,"FRNU",12.69,79.14,79.06,79.26,78.78,19.11,19.25,18.84,0.65,33.33,33.53,33.07,16.87,16.67,299.7,10.7,27.4,0,10.47,0.04467246,0.05580745,2.5E-07
"2018-08-13 00:30:00",107344,"FRNU",12.69,79.02,79.15,79.39,78.96,18.98,19.05,18.71,0.643,33.22,33.45,33.04,17.43,17.23,300.8,9.92,33.98,0,10.47,0.045168,0.05620182,2.5E-07
"2018-08-13 00:35:00",107345,"FRNU",12.69,79.03,78.96,79.39,78.66,18.95,19.18,18.64,0.641,33.17,33.36,33,17.76,17.61,296.7,11.53,25.65,0,10.47,0.045168,0.05620182,2.5E-07
"2018-08-13 00:40:00",107346,"FRNU",12.69,78.78,78.94,79.27,78.66,19.15,19.18,18.71,0.643,33.18,33.33,33,18.43,18.12,299.1,8.9,29.81,0,10.46,0.045168,0.05620182,2.5E-07
"2018-08-13 00:45:00",107347,"FRNU",12.69,78.17,78.49,78.78,78.05,19.59,19.72,19.05,0.645,33.3,33.52,33.04,17.3,17.73,300.3,10.29,23.89,0,10.47,0.0463803,0.05716103,2.5E-07
"2018-08-13 00:50:00",107348,"FRNU",12.69,78.9,78.7,78.96,78.11,19.05,19.62,18.95,0.642,33.21,33.44,33.01,18.39,17.85,294.5,9.39,28.93,0,10.47,0.0463803,0.05716103,2.5E-07
"2018-08-13 00:55:00",107349,"FRNU",12.69,78.29,78.76,79.02,78.29,19.35,19.42,18.84,0.64,33.15,33.33,32.97,18.38,18.42,299.4,10.47,29.59,0,10.47,0.0463803,0.05716103,2.5E-07
"2018-08-13 01:00:00",107350,"FRNU",12.69,78.6,78.55,78.78,78.29,19.18,19.42,19.01,0.64,33.18,33.35,32.98,18.93,18.65,302.6,10.86,27.18,0,10.47,0.04687504,0.0575356,2.5E-07
"2018-08-13 01:05:00",107351,"FRNU",12.69,78.17,78.54,78.78,78.11,19.59,19.62,19.05,0.645,33.19,33.4,33,18.11,18.68,293.2,9.34,26.52,0,10.47,0.04687504,0.0575356,2.5E-07
"2018-08-13 01:10:00",107352,"FRNU",12.69,78.6,78.57,78.96,77.99,19.18,19.72,18.98,0.64,33.25,33.52,33.01,17.89,17.81,294.9,9.27,28.28,0,10.47,0.04687504,0.0575356,2.5E-07
"2018-08-13 01:15:00",107353,"FRNU",12.69,78.3,78.47,78.72,78.17,19.39,19.42,19.08,0.641,33.19,33.31,33,17.96,17.91,296,10.77,24.55,0,10.47,0.04643093,0.05704283,2.5E-07
"2018-08-13 01:20:00",107354,"FRNU",12.68,78.17,77.9,78.3,77.57,19.32,19.93,19.32,0.636,33.23,33.44,32.99,16.94,17.24,294.8,9.78,22.14,0,10.47,0.04643093,0.05704283,2.5E-07
"2018-08-13 01:25:00",107355,"FRNU",12.68,78.05,77.96,78.23,77.69,19.45,19.72,19.25,0.638,33.06,33.32,32.89,16.21,16.56,295,10.05,23.24,0,10.47,0.04643093,0.05704283,2.5E-07
"2018-08-13 01:30:00",107356,"FRNU",12.68,77.99,78.24,78.6,77.93,19.32,19.45,18.95,0.632,32.93,33.18,32.67,16.19,16.24,293.9,10.35,26.52,0,10.47,0.04378931,0.05435165,2.5E-07
"2018-08-13 01:35:00",107357,"FRNU",12.68,78.17,78.14,78.42,77.69,19.18,19.49,18.95,0.631,32.82,33.04,32.61,16.7,16.65,293.7,9.71,24.33,0,10.47,0.04378931,0.05435165,2.5E-07
"2018-08-13 01:40:00",107358,"FRNU",12.68,78.3,78.33,78.66,77.93,19.05,19.38,18.74,0.63,32.78,33,32.55,17.02,16.89,295.4,9.95,27.84,0,10.47,0.04378931,0.05435165,2.5E-07
"2018-08-13 01:45:00",107359,"FRNU",12.68,78.42,78.28,78.54,78.05,18.84,19.12,18.78,0.625,32.64,32.82,32.4,16.65,16.79,293.7,9.63,24.11,0,10.47,0.04434927,0.05503576,2.5E-07
"2018-08-13 01:50:00",107360,"FRNU",12.68,78.42,78.22,78.48,77.87,18.78,19.18,18.71,0.623,32.51,32.67,32.3,17.18,16.77,292.8,8.93,27.4,0,10.47,0.04434927,0.05503576,2.5E-07
"2018-08-13 01:55:00",107361,"FRNU",12.68,78.6,78.46,78.66,78.24,18.54,18.84,18.47,0.619,32.42,32.6,32.18,17.89,17.55,297,8.69,26.52,0,10.47,0.04434927,0.05503576,2.5E-07
"2018-08-13 02:00:00",107362,"FRNU",12.68,78.18,78.1,78.66,77.69,18.78,19.15,18.47,0.618,32.38,32.55,32.16,18.06,17.76,292.4,10.05,27.62,0,10.47,0.04532919,0.05598533,2.5E-07
"2018-08-13 02:05:00",107363,"FRNU",12.68,78.23,78.03,78.42,77.57,18.74,19.32,18.54,0.618,32.39,32.61,32.15,18.2,18.03,295.3,8.91,27.84,0,10.47,0.04532919,0.05598533,2.5E-07
"2018-08-13 02:10:00",107364,"FRNU",12.68,77.57,77.94,78.18,77.57,19.08,19.11,18.78,0.616,32.25,32.48,32.04,17.55,18,288.1,10.14,26.74,0,10.47,0.04532919,0.05598533,2.5E-07
"2018-08-13 02:15:00",107365,"FRNU",12.68,77.57,77.37,77.75,76.9,19.12,19.59,19.05,0.617,32.29,32.55,32.06,17.36,17.73,286.4,9.51,24.99,0,10.47,0.04549984,0.05587512,2.5E-07
"2018-08-13 02:20:00",107366,"FRNU",12.68,77.45,77.51,77.75,77.08,19.18,19.52,18.88,0.617,32.2,32.52,31.93,17.05,17.3,284.7,8.34,23.67,0,10.47,0.04549984,0.05587512,2.5E-07
"2018-08-13 02:25:00",107367,"FRNU",12.68,77.2,77.37,77.63,77.02,19.45,19.66,18.95,0.62,32.24,32.65,31.93,16.72,16.88,280.6,8.11,23.24,0,10.47,0.04549984,0.05587512,2.5E-07
"2018-08-13 02:30:00",107368,"FRNU",12.67,76.72,77.03,77.51,76.41,19.72,20.26,19.05,0.619,32.46,33.07,32.06,15.9,16.35,276.4,8.67,22.36,0,10.47,0.0433846,0.05366638,2.5E-07
"2018-08-13 02:35:00",107369,"FRNU",12.67,76.78,76.79,76.96,76.6,19.99,20.16,19.49,0.629,32.53,32.97,32.12,14.41,15.24,272.9,9.61,19.95,0,10.47,0.0433846,0.05366638,2.5E-07
"2018-08-13 02:40:00",107370,"FRNU",12.67,76.6,76.87,77.2,76.47,20.09,20.13,19.49,0.628,32.56,32.95,32.2,12.54,13.45,268.8,12.49,17.97,0,10.47,0.0433846,0.05366638,2.5E-07
"2018-08-13 02:45:00",107371,"FRNU",12.67,77.26,77.02,77.33,76.53,18.98,20.09,18.98,0.606,32.16,32.84,31.71,11.43,12.04,280,12.74,17.1,0,10.47,0.03769501,0.04806491,2.5E-07
"2018-08-13 02:50:00",107372,"FRNU",12.67,76.72,76.91,77.39,76.53,19.59,19.59,18.95,0.615,31.92,32.15,31.73,8.45,9.89,296.5,22.32,9.86,0,10.47,0.03769501,0.04806491,2.5E-07
"2018-08-13 02:55:00",107373,"FRNU",12.67,76.29,76.71,77.2,76.11,19.72,19.79,18.95,0.61,31.88,32.15,31.66,6.648,7.611,297.2,20.83,11.18,0,10.46,0.03769501,0.04806491,2.5E-07
"2018-08-13 03:00:00",107374,"FRNU",12.67,77.08,77.25,77.81,76.11,19.11,19.72,18.57,0.607,31.9,32.14,31.56,5.282,5.977,301.7,19.43,14.47,0,10.47,0.02468485,0.03451777,2.5E-07
"2018-08-13 03:05:00",107375,"FRNU",12.67,76.35,76.92,77.75,76.35,20.26,20.26,18.71,0.628,32.08,32.79,31.66,5.904,5.567,284.9,13.61,8.55,0,10.47,0.02468485,0.03451777,2.5E-07
"2018-08-13 03:10:00",107376,"FRNU",12.67,74.83,76.38,77.75,74.77,21.31,22.05,18.61,0.628,32.81,34.3,31.54,5.755,5.706,284.2,27.59,8.33,0,10.47,0.02468485,0.03451777,2.5E-07
"2018-08-13 03:15:00",107377,"FRNU",12.67,75.99,75.09,76.05,74.41,19.79,22.97,19.76,0.606,32.79,34.61,31.71,5.176,5.237,281.4,16.92,12.28,0,10.47,0.01629259,0.02437747,2.5E-07
"2018-08-13 03:20:00",107378,"FRNU",12.67,75.68,75.79,76.41,75.26,20.09,20.26,19.49,0.609,31.88,32.06,31.65,5.323,5.262,293.4,8.86,8.77,0,10.47,0.01629259,0.02437747,2.5E-07
"2018-08-13 03:25:00",107379,"FRNU",12.67,75.5,75.72,76.05,75.5,20.36,20.36,19.72,0.614,31.87,32.11,31.66,5.938,5.603,296.2,8.57,10.74,0,10.46,0.01629259,0.02437747,2.5E-07
"2018-08-13 03:30:00",107380,"FRNU",12.66,76.29,75.34,76.35,74.83,19.49,20.87,19.49,0.603,32.04,32.39,31.67,6.618,6.298,301.5,12.46,12.06,0,10.46,0.01695777,0.02512757,2.5E-07
"2018-08-13 03:35:00",107381,"FRNU",12.67,76.23,76.11,76.53,75.62,19.49,20.13,19.45,0.602,31.8,32.03,31.62,6.878,6.707,307.6,13.49,11.4,0,10.46,0.01695777,0.02512757,2.5E-07
"2018-08-13 03:40:00",107382,"FRNU",12.67,75.5,75.84,76.41,75.44,20.13,20.2,19.39,0.606,31.83,32.07,31.58,6.387,6.704,312.4,14.27,8.77,0,10.46,0.01695777,0.02512757,2.5E-07
"2018-08-13 03:45:00",107383,"FRNU",12.66,76.29,75.87,76.35,75.26,19.49,20.3,19.45,0.603,31.81,32.02,31.55,6.218,6.194,306.7,11.55,12.49,0,10.47,0.01998742,0.02884276,2.5E-07
"2018-08-13 03:50:00",107384,"FRNU",12.66,75.14,75.67,76.53,74.71,20.5,20.77,19.35,0.61,31.89,32.16,31.54,5.753,6.085,306.3,13.08,10.3,0,10.46,0.01998742,0.02884276,2.5E-07
"2018-08-13 03:55:00",107385,"FRNU",12.66,75.62,75.24,75.68,74.89,19.99,20.63,19.99,0.605,31.95,32.2,31.71,6.206,5.968,307.7,10.17,12.28,0,10.47,0.01998742,0.02884276,2.5E-07
"2018-08-13 04:00:00",107386,"FRNU",12.66,75.68,75.14,75.68,74.65,20.06,20.8,19.99,0.608,31.96,32.1,31.74,6.088,6.132,307.3,13.11,11.4,0,10.47,0.01804953,0.02640095,2.5E-07
"2018-08-13 04:05:00",107387,"FRNU",12.66,75.62,75.6,75.87,75.26,20.06,20.33,19.82,0.607,31.8,31.97,31.64,6.846,6.373,293.2,9.54,12.06,0,10.47,0.01804953,0.02640095,2.5E-07
"2018-08-13 04:10:00",107388,"FRNU",12.66,75.99,75.41,75.99,75.02,19.79,20.6,19.79,0.606,31.97,32.2,31.71,7.742,7.066,297.4,12.08,16.22,0,10.47,0.01804953,0.02640095,2.5E-07
"2018-08-13 04:15:00",107389,"FRNU",12.66,75.62,75.9,76.41,75.44,20.2,20.33,19.45,0.611,31.87,32.14,31.58,8.91,8.49,289.5,9.23,13.37,0,10.47,0.02225808,0.03140635,2.5E-07
"2018-08-13 04:20:00",107390,"FRNU",12.66,75.81,75.78,76.17,75.5,19.99,20.43,19.69,0.609,31.95,32.36,31.72,9.52,9.25,288,8.95,14.69,0,10.47,0.02225808,0.03140635,2.5E-07
"2018-08-13 04:25:00",107391,"FRNU",12.66,75.74,75.65,75.99,75.26,20.33,20.43,19.86,0.618,31.97,32.27,31.73,9.62,9.81,286.2,7.039,12.93,0,10.47,0.02225808,0.03140635,2.5E-07
"2018-08-13 04:30:00",107392,"FRNU",12.66,75.38,75.28,75.74,74.89,20.47,20.94,20.16,0.614,32.17,32.4,31.95,9.17,9.4,292.5,9.99,14.47,0,10.47,0.02808916,0.03781068,2.5E-07
"2018-08-13 04:35:00",107393,"FRNU",12.65,75.81,75.81,76.17,75.38,20.2,20.47,19.82,0.615,32.09,32.3,31.85,9.46,9.29,289.8,10.43,16.66,0,10.47,0.02808916,0.03781068,2.5E-07
"2018-08-13 04:40:00",107394,"FRNU",12.65,75.74,75.51,75.87,75.14,20.13,20.6,20.03,0.611,32.04,32.22,31.84,9.46,9.42,286.9,8.69,14.03,0,10.47,0.02808916,0.03781068,2.5E-07
"2018-08-13 04:45:00",107395,"FRNU",12.65,75.26,75.28,75.87,74.77,20.6,20.84,20.06,0.616,32.07,32.28,31.84,9.58,9.52,295.9,11.15,13.59,0,10.47,0.02787061,0.03756258,2.5E-07
"2018-08-13 04:50:00",107396,"FRNU",12.65,74.77,75.21,75.68,74.65,20.94,21.01,20.2,0.616,32.13,32.28,31.91,8.77,9.39,295.9,10.63,16.22,0,10.47,0.02787061,0.03756258,2.5E-07
"2018-08-13 04:55:00",107397,"FRNU",12.65,75.26,75.37,75.56,74.71,20.4,20.87,20.13,0.61,32.06,32.35,31.83,9.01,8.93,293.9,9.89,16.22,0,10.47,0.02787061,0.03756258,2.5E-07
"2018-08-13 05:00:00",107398,"FRNU",12.65,75.08,75.13,75.38,74.83,20.67,20.77,20.4,0.614,32.11,32.29,31.9,8.96,9.03,296.9,10.88,13.81,0,10.47,0.02689898,0.03642079,2.5E-07
"2018-08-13 05:05:00",107399,"FRNU",12.65,75.2,75.31,75.5,75.08,20.4,20.67,20.26,0.608,32.09,32.24,31.89,8.9,8.72,306.1,13.64,16,0,10.47,0.02689898,0.03642079,2.5E-07
"2018-08-13 05:10:00",107400,"FRNU",12.64,74.89,75.04,75.32,74.77,20.74,20.94,20.43,0.612,32.1,32.3,31.92,7.874,8.32,306.1,14.34,12.93,0,10.47,0.02689898,0.03642079,2.5E-07
"2018-08-13 05:15:00",107401,"FRNU",12.64,74.89,74.75,75.02,74.47,20.63,21.07,20.6,0.609,32.08,32.28,31.9,7.034,7.434,312.9,14.68,10.08,0,10.47,0.02426622,0.03348748,2.5E-07
"2018-08-13 05:20:00",107402,"FRNU",12.64,73.98,74.49,75.14,73.8,21.48,21.65,20.57,0.615,32.14,32.33,31.94,6.049,6.527,300.2,12.67,11.84,0,10.47,0.02426622,0.03348748,2.5E-07
"2018-08-13 05:25:00",107403,"FRNU",12.64,74.41,74.33,74.77,73.98,21.28,21.51,20.77,0.618,32.16,32.32,31.94,5.9,6.012,290.2,11.17,10.08,0,10.47,0.02426622,0.03348748,2.5E-07
"2018-08-13 05:30:00",107404,"FRNU",12.64,73.8,74.27,74.77,73.68,22.83,23.2,20.97,0.65,32.94,33.97,32.09,6.887,6.321,273.8,10.86,12.28,0,10.47,0.01820894,0.02636394,0.001436761
"2018-08-13 05:35:00",107405,"FRNU",12.64,75.38,74.64,75.5,73.68,21.48,22.93,20.8,0.645,33.12,33.78,32.39,8.86,7.948,262,7.832,17.32,0,10.47,0.01820894,0.02636394,0.001436761
"2018-08-13 05:40:00",107406,"FRNU",12.64,73.86,73.75,75.26,72.65,22.63,24.45,21.48,0.645,33.65,34.47,32.79,9.7,9.12,255.7,8.24,13.37,0,10.47,0.01820894,0.02636394,0.001436761
"2018-08-13 05:45:00",107407,"FRNU",12.64,75.14,74.28,75.2,73.8,21.21,22.86,21.18,0.631,33.22,33.68,32.58,10.65,10.14,254.9,7.613,16.22,0,10.47,0.02562488,0.03462613,0.007819373
"2018-08-13 05:50:00",107408,"FRNU",12.64,74.41,74.65,75.5,73.62,22.05,23.44,20.67,0.641,33.11,34.1,32.28,10.65,10.62,258.4,6.407,13.81,0,10.47,0.02562488,0.03462613,0.007819373
"2018-08-13 05:55:00",107409,"FRNU",12.64,74.04,74.81,75.87,73.92,22.15,22.36,20.43,0.636,32.93,33.48,32.24,10.63,10.83,269.5,10.16,16.44,0,10.47,0.02562488,0.03462613,0.007819373
"2018-08-13 06:00:00",107410,"FRNU",12.64,73.56,74.15,74.65,73.43,22.56,23.24,21.61,0.637,33.3,34.03,32.64,9.75,10.26,265.2,6.046,12.71,0,10.47,0.0581263,0.1018642,0.02004843
"2018-08-13 06:05:00",107411,"FRNU",12.63,74.89,74.44,75.81,73.31,21.45,23.27,20.2,0.633,32.99,33.71,31.91,9.44,9.56,264.8,7.815,12.93,0,10.47,0.0581263,0.1018642,0.02004843
"2018-08-13 06:10:00",107412,"FRNU",12.63,73.31,74.82,75.56,73.31,23.17,23.2,20.43,0.649,32.83,33.6,32.14,9.37,9.46,265.1,7.477,12.93,0,10.47,0.0581263,0.1018642,0.02004843
"2018-08-13 06:15:00",107413,"FRNU",12.63,72.4,72.9,73.56,72.34,23.91,24.01,22.63,0.649,33.21,33.69,32.86,9.34,9.28,268.8,6.888,12.28,0.0001919373,10.47,0.05253592,0.09209254,0.04608502
"2018-08-13 06:20:00",107414,"FRNU",12.63,72.58,72.73,73.01,72.4,23.57,23.94,22.76,0.644,33.18,33.66,32.65,9.19,9.29,269.1,5.82,12.06,0.04763223,10.47,0.05253592,0.09209254,0.04608502
"2018-08-13 06:25:00",107415,"FRNU",12.63,72.34,72.5,72.83,71.91,23.67,24.52,23.37,0.642,33.66,34.1,33.1,8.79,8.86,270.6,6.253,11.62,0.187485,10.47,0.05253592,0.09209254,0.04608502
"2018-08-13 06:30:00",107416,"FRNU",12.63,72.58,72.73,73.13,72.46,23.37,24.08,22.7,0.639,33.4,33.87,32.72,8.54,8.78,271.3,7.484,10.74,0.4751037,10.47,0.04867534,0.08524587,0.0845907
"2018-08-13 06:35:00",107417,"FRNU",12.63,72.34,72.53,73.13,72.04,22.53,24.18,22.49,0.61,32.91,33.7,31.95,7.532,8.11,280.3,7.507,9.43,0.9809995,10.47,0.04867534,0.08524587,0.0845907
"2018-08-13 06:40:00",107418,"FRNU",12.63,72.28,72.31,72.77,71.98,24.08,24.52,22.19,0.651,33,33.99,31.85,7.124,7.221,283.1,14.16,10.08,1.779941,10.47,0.04867534,0.08524587,0.0845907
"2018-08-13 06:45:00",107419,"FRNU",12.63,72.95,72.67,73.13,72.22,22.19,24.25,22.02,0.614,32.75,33.92,31.88,6.803,6.978,281.9,9.6,9.64,3.21582,10.47,0.04235067,0.07378505,0.1280718
"2018-08-13 06:50:00",107420,"FRNU",12.63,73.31,73,73.37,72.77,22.09,22.53,22.02,0.618,32.21,32.5,31.98,6.699,6.684,286,7.558,8.99,5.665944,10.47,0.04235067,0.07378505,0.1280718
"2018-08-13 06:55:00",107421,"FRNU",12.63,74.53,73.86,74.77,73.19,21.07,22.09,20.94,0.615,32.14,32.32,31.91,7.231,7.113,285.7,7.617,10.74,9.429405,10.47,0.04235067,0.07378505,0.1280718
"2018-08-13 07:00:00",107422,"FRNU",12.64,75.02,74.35,75.08,73.8,20.6,22.09,20.6,0.611,32.31,32.95,31.94,7.532,7.331,287.2,10.56,12.49,14.61895,10.47,0.04416065,0.07541835,0.1741846
"2018-08-13 07:05:00",107423,"FRNU",12.64,75.2,74.88,75.2,74.53,20.6,21.24,20.53,0.615,32.19,32.52,31.95,8.22,7.848,289.6,9.25,12.28,21.58113,10.47,0.04416065,0.07541835,0.1741846
"2018-08-13 07:10:00",107424,"FRNU",12.64,75.62,75.27,75.69,74.9,20.2,20.91,20.2,0.611,32.2,32.53,31.98,8.76,8.35,289.3,9.05,16.22,30.57113,10.47,0.04416065,0.07541835,0.1741846
"2018-08-13 07:15:00",107425,"FRNU",12.64,75.32,75.69,75.99,75.26,20.67,20.74,20.03,0.619,32.21,32.57,31.92,9.03,9,289.2,8.7,13.37,40.3584,10.47,0.05709289,0.09481576,0.2214821
"2018-08-13 07:20:00",107426,"FRNU",12.66,76.23,75.8,76.23,75.26,20.13,20.74,19.86,0.621,32.32,32.57,31.97,9.55,9.26,291.1,9.29,16,53.16901,10.47,0.05709289,0.09481576,0.2214821
"2018-08-13 07:25:00",107427,"FRNU",12.67,76.54,76.44,76.66,76.05,19.72,20.13,19.62,0.615,32.23,32.55,31.89,9.86,9.81,293.1,9.9,16.66,67.63644,10.47,0.05709289,0.09481576,0.2214821
"2018-08-13 07:30:00",107428,"FRNU",12.68,76.48,76.55,76.72,76.35,19.86,20.13,19.49,0.618,32.29,32.73,31.83,10.03,9.92,287.7,9.11,14.91,84.50977,10.47,0.0699695,0.1134422,0.2693212
"2018-08-13 07:35:00",107429,"FRNU",12.68,76.84,76.68,76.96,76.41,19.72,20.06,19.52,0.621,32.45,32.77,32.11,9.42,9.8,294.1,12.91,12.28,100.4376,10.47,0.0699695,0.1134422,0.2693212
"2018-08-13 07:40:00",107430,"FRNU",12.69,77.26,77.11,77.45,76.78,19.66,19.93,19.28,0.628,32.41,32.78,32.06,8.7,9.04,298.4,11.6,13.37,114,10.47,0.0699695,0.1134422,0.2693212
"2018-08-13 07:45:00",107431,"FRNU",12.7,77.45,77.39,77.57,77.08,19.49,19.86,19.08,0.626,32.49,32.9,32.1,8.39,8.5,302.4,11.66,16.22,125.7622,10.47,0.0728678,0.1152731,0.3171559
"2018-08-13 07:50:00",107432,"FRNU",12.71,77.75,77.5,77.87,77.33,18.91,19.69,18.91,0.614,32.55,32.88,31.98,8.55,8.41,313.4,12.46,13.59,136.5276,10.47,0.0728678,0.1152731,0.3171559
"2018-08-13 07:55:00",107433,"FRNU",12.72,77.93,77.87,78.12,77.69,19.25,19.45,18.91,0.629,32.54,32.96,32.21,8.67,8.54,312.7,15.52,14.47,148.8512,10.47,0.0728678,0.1152731,0.3171559
"2018-08-13 08:00:00",107434,"FRNU",12.73,78.18,78.04,78.24,77.87,19.22,19.72,18.95,0.633,32.8,33.32,32.37,8.4,8.46,313.2,13.52,12.28,162.2791,10.47,0.07565413,0.11647,0.3645916
"2018-08-13 08:05:00",107435,"FRNU",12.75,78.6,78.35,78.6,78.05,18.91,19.32,18.71,0.631,32.7,33.06,32.26,8.02,8.28,317.3,14.94,11.62,176.0685,10.47,0.07565413,0.11647,0.3645916
"2018-08-13 08:10:00",107436,"FRNU",12.78,78.6,78.58,78.78,78.36,18.51,19.35,18.44,0.618,32.73,33.31,32.2,7.959,7.968,306.4,11.28,13.59,189.3576,10.47,0.07565413,0.11647,0.3645916
"2018-08-13 08:15:00",107437,"FRNU",12.81,78.97,78.75,78.97,78.6,18.14,19.12,18.14,0.613,32.71,33.24,32.03,8.46,8.26,304,15.05,14.91,203.1697,10.47,0.08081133,0.1213798,0.4113432
"2018-08-13 08:20:00",107438,"FRNU",12.85,79.27,79.14,79.39,78.91,18.37,18.81,18.1,0.627,32.66,33.14,32.08,8.98,8.72,302.5,11.43,14.69,218.2815,10.47,0.08081133,0.1213798,0.4113432
"2018-08-13 08:25:00",107439,"FRNU",12.9,79.88,79.6,79.94,79.27,17.83,18.71,17.76,0.621,32.75,33.37,32.21,9.32,9.24,302.8,13.41,14.47,235.2799,10.47,0.08081133,0.1213798,0.4113432
"2018-08-13 08:30:00",107440,"FRNU",12.95,80.1,79.98,80.2,79.7,18.17,18.37,17.7,0.638,32.75,33.3,32.17,9.21,9.22,300.3,12,14.25,253.0832,10.47,0.09340198,0.1387236,0.4571057
"2018-08-13 08:35:00",107441,"FRNU",13.02,80.4,80.2,80.4,80,17.49,18.17,17.29,0.619,32.66,33.22,32.04,9.26,9.32,293.8,9.84,13.37,271.8077,10.47,0.09340198,0.1387236,0.4571057
"2018-08-13 08:40:00",107442,"FRNU",13.1,80.5,80.5,80.8,80.2,17.9,18.51,17.49,0.636,33.02,33.93,32.33,8.89,9.05,283.2,10.67,13.15,291.6708,10.47,0.09340198,0.1387236,0.4571057
"2018-08-13 08:45:00",107443,"FRNU",13.18,81.6,81.1,81.8,80.5,17.16,18.68,16.82,0.633,33.13,34.31,32.43,9.14,9.12,292.6,13.7,15.34,313.0381,10.47,0.1036808,0.1507216,0.5013891
"2018-08-13 08:50:00",107444,"FRNU",13.23,81.8,81.9,82.1,81.6,17.16,17.76,16.55,0.636,33.06,33.89,32.13,9.26,9.11,301,12.35,14.25,333.5037,10.47,0.1036808,0.1507216,0.5013891
"2018-08-13 08:55:00",107445,"FRNU",13.29,81.8,81.7,82.1,81.5,17.09,17.49,16.62,0.633,32.67,33.56,32.03,9.63,9.53,302.5,16.45,15.56,346.2184,10.47,0.1036808,0.1507216,0.5013891
"2018-08-13 09:00:00",107446,"FRNU",13.34,82.3,82.1,82.5,81.6,16.95,17.43,16.68,0.639,33.04,33.66,32.57,9.37,9.4,293.5,10.62,15.12,355.5349,10.47,0.1121127,0.1613803,0.5442685
"2018-08-13 09:05:00",107447,"FRNU",13.36,82.2,82.1,82.4,81.8,16.51,17.36,16.35,0.62,32.68,33.51,31.92,9.8,9.71,289.6,11.06,18.41,356.5496,10.47,0.1121127,0.1613803,0.5442685
"2018-08-13 09:10:00",107448,"FRNU",13.38,81.9,82.4,82.8,81.9,16.89,17.19,16.11,0.629,32.71,33.8,31.85,9.41,9.47,308.6,20.64,14.47,360.6847,10.47,0.1121127,0.1613803,0.5442685
"2018-08-13 09:15:00",107449,"FRNU",13.43,83,82.1,83,81.6,16.68,17.56,16.48,0.642,33.07,33.8,32.37,9.8,9.7,300.3,13.06,15.56,349.9131,10.47,0.1146804,0.1654322,0.5854203
"2018-08-13 09:20:00",107450,"FRNU",13.48,82.9,82.6,83,82.4,16.99,16.99,16.34,0.652,32.88,33.64,32.3,9.51,9.63,295.9,10.31,16,355.3987,10.47,0.1146804,0.1654322,0.5854203
"2018-08-13 09:25:00",107451,"FRNU",13.58,84,83.8,84.4,82.9,15.9,16.95,15.47,0.633,33.12,34.02,32.28,9.85,9.81,296.6,14.29,15.78,388.6886,10.47,0.1146804,0.1654322,0.5854203
"2018-08-13 09:30:00",107452,"FRNU",13.66,85,84.4,85,83.8,15.63,16.14,15.4,0.642,32.96,33.44,32.08,9.91,9.86,296.1,11.22,15.34,460.0738,10.47,0.1353084,0.1889182,0.6243095
"2018-08-13 09:35:00",107453,"FRNU",13.7,84.9,85,85.6,84.2,15.8,16.14,14.55,0.647,32.92,34.13,31.42,9.87,9.8,288.7,12.23,15.78,520.5279,10.47,0.1353084,0.1889182,0.6243095
"2018-08-13 09:40:00",107454,"FRNU",13.74,84.8,85.3,85.9,84.8,15.33,15.8,14.72,0.626,32.96,33.83,32.14,10.12,9.89,292.5,10.73,17.97,545.9413,10.48,0.1353084,0.1889182,0.6243095
"2018-08-13 09:45:00",107455,"FRNU",13.75,85.1,84.9,85.2,84.4,15.33,15.67,14.72,0.632,32.48,33.12,31.6,10.41,10.31,296.8,10.51,17.1,548.4647,10.48,0.1480116,0.2045615,0.6613025
"2018-08-13 09:50:00",107456,"FRNU",13.78,84.4,85,85.7,84.2,15.74,15.74,14.69,0.635,32.55,33.64,31.59,10.42,10.49,289.9,11.79,14.03,539.1436,10.48,0.1480116,0.2045615,0.6613025
"2018-08-13 09:55:00",107457,"FRNU",13.73,85.6,85.1,85.7,84.4,15.16,15.8,14.72,0.635,32.64,33.18,31.78,10,10.33,296,12.31,13.81,517.4218,10.47,0.1480116,0.2045615,0.6613025
"2018-08-13 10:00:00",107458,"FRNU",13.81,84.4,84.8,85.7,84.4,15.5,15.74,14.38,0.625,32.32,33.18,31.33,9.73,9.85,297.7,11.01,14.69,466.2006,10.48,0.1368095,0.1935821,0.6959811
"2018-08-13 10:05:00",107459,"FRNU",14.12,85.5,85.1,85.8,84.4,14.96,16.28,14.45,0.624,32.75,34.33,31.66,9.54,9.45,286.5,11.1,14.91,453.6497,10.47,0.1368095,0.1935821,0.6959811
"2018-08-13 10:10:00",107460,"FRNU",14.02,86.4,86.1,86.8,85.3,14.49,15.23,14.18,0.622,32.6,33.4,31.91,9.18,9.3,295,11.15,12.28,491.642,10.47,0.1368095,0.1935821,0.6959811
"2018-08-13 10:15:00",107461,"FRNU",13.96,86.7,86.3,86.7,85.9,14.65,14.89,13.98,0.635,32.41,33.08,31.56,8.8,8.96,290.9,10.94,15.78,556.672,10.47,0.1538046,0.2083447,0.7277157
"2018-08-13 10:20:00",107462,"FRNU",13.91,86.2,86.4,86.9,85.9,14.86,15.06,14.15,0.634,32.63,33.37,31.93,8.89,8.92,287.2,12.84,13.81,596.5895,10.48,0.1538046,0.2083447,0.7277157
"2018-08-13 10:25:00",107463,"FRNU",13.88,86.9,86.6,87.4,86,14.45,15.16,13.84,0.631,32.4,33.53,31.65,8.94,9.03,286.4,11.22,12.28,608.8943,10.48,0.1538046,0.2083447,0.7277157
"2018-08-13 10:30:00",107464,"FRNU",13.86,86.8,87.3,87.8,86.5,14.01,14.72,13.51,0.61,32.31,33.7,31.22,8.77,8.77,303.7,13.55,13.15,623.5845,10.48,0.1608395,0.2151356,0.7569277
"2018-08-13 10:35:00",107465,"FRNU",13.84,88.1,87.3,88.2,86.6,13.95,14.18,13.51,0.632,32.13,33.08,31.27,7.239,8.08,334.8,26,10.08,637.5968,10.48,0.1608395,0.2151356,0.7569277
"2018-08-13 10:40:00",107466,"FRNU",13.84,87,87.8,88.5,86.9,13.47,14.01,13.03,0.591,31.71,33.19,31.03,5.984,6.601,318.3,34.73,8.77,642.9043,10.48,0.1608395,0.2151356,0.7569277
"2018-08-13 10:45:00",107467,"FRNU",13.82,85.9,86.5,87.1,85.9,18.06,20.12,13.4,0.765,35.27,40.51,31.04,5.009,5.563,76.93,24.27,10.96,636.3154,10.48,0.1495067,0.1937715,0.7823962
"2018-08-13 10:50:00",107468,"FRNU",13.82,87.2,86.9,87.3,85.9,16.31,18.77,15.46,0.719,36.88,39.42,34.65,5.132,4.922,81.1,16.4,10.52,607.3358,10.47,0.1495067,0.1937715,0.7823962
"2018-08-13 10:55:00",107469,"FRNU",13.81,87.6,87.3,87.6,86.9,15.33,17.86,15.06,0.685,35.64,38.29,34.02,6.089,5.583,65.44,13.7,10.96,627.177,10.47,0.1495067,0.1937715,0.7823962
"2018-08-13 11:00:00",107470,"FRNU",13.81,87.7,87.3,87.7,86.8,15.06,16.95,14.45,0.674,34.69,37.1,32.81,5.53,5.926,20.64,37.63,8.55,660.9725,10.47,0.154689,0.1928008,0.8025622
"2018-08-13 11:05:00",107471,"FRNU",13.8,87.4,87.7,88.2,87.3,18.2,18.2,13.94,0.808,34.78,39.06,32.54,5.624,5.617,84.3,15.68,9.43,713.8126,10.47,0.154689,0.1928008,0.8025622
"2018-08-13 11:10:00",107472,"FRNU",13.8,88.4,87.7,88.4,87.3,15.53,18.43,13.91,0.711,34.71,39.39,32.53,5.225,5.361,65.4,12.11,8.99,724.7349,10.47,0.154689,0.1928008,0.8025622
"2018-08-13 11:15:00",107473,"FRNU",13.8,88.4,88.2,89,87.5,14.59,16.44,14.05,0.668,35.01,37.65,33.21,5.775,5.413,78.06,15.3,7.672,733.4,10.47,0.1635664,0.2027026,0.8235947
"2018-08-13 11:20:00",107474,"FRNU",13.79,87.6,88,88.6,87.5,14.86,16.14,13.84,0.662,34.18,36.45,32.74,6.06,5.939,93.9,11.41,8.99,746.6996,10.47,0.1635664,0.2027026,0.8235947
"2018-08-13 11:25:00",107475,"FRNU",13.78,87.6,87.8,88.4,87.4,14.45,16.48,14.18,0.646,34.89,36.83,33.12,6.203,6.151,95.3,11.1,10.52,759.7656,10.47,0.1635664,0.2027026,0.8235947
"2018-08-13 11:30:00",107476,"FRNU",13.78,88,87.9,88.4,87.3,15.73,17.19,14.05,0.711,34.91,37.8,32.48,6.423,6.173,92.2,10.94,9.43,772.4136,10.47,0.1730053,0.2157061,0.840575
"2018-08-13 11:35:00",107477,"FRNU",13.78,88.2,88.3,89.1,87.5,13.44,15.8,12.83,0.612,33.01,35.8,31.14,6.443,6.472,71.1,20.78,9.64,781.7814,10.47,0.1730053,0.2157061,0.840575
"2018-08-13 11:40:00",107478,"FRNU",13.78,88.7,88.3,88.7,87.9,14.86,17.12,13.34,0.686,33.89,38.33,31.81,5.93,6.154,102.6,16.53,8.55,768.1622,10.47,0.1730053,0.2157061,0.840575
"2018-08-13 11:45:00",107479,"FRNU",13.78,89.3,89.2,89.6,88.7,15.29,15.29,12.63,0.719,32.83,36.1,31.45,5.829,6.012,83.8,14.51,9.21,762.4349,10.47,0.1741622,0.2181622,0.8556793
"2018-08-13 11:50:00",107480,"FRNU",13.77,89.1,89.2,89.7,88.8,13.34,16.54,13.07,0.624,34.57,38.34,32.4,6.068,5.877,82.5,14.1,11.84,780.0277,10.47,0.1741622,0.2181622,0.8556793
"2018-08-13 11:55:00",107481,"FRNU",13.77,89.2,89.1,89.7,88.7,12.69,14.48,12.69,0.596,32.7,34.68,31.4,6.74,6.441,81.1,14.18,11.84,825.4098,10.47,0.1741622,0.2181622,0.8556793
"2018-08-13 12:00:00",107482,"FRNU",13.78,88.7,88.5,89.3,87.7,14.21,15.26,12.39,0.657,33.01,35.13,30.8,6.75,6.655,84.9,15.55,8.99,826.4471,10.47,0.1813287,0.22642,0.8655964
"2018-08-13 12:05:00",107483,"FRNU",13.77,88.9,89.9,90.8,88.7,13.91,14.99,12.73,0.647,33.52,35.66,31.94,6.236,6.431,90.7,22.16,10.08,831.2531,10.47,0.1813287,0.22642,0.8655964
"2018-08-13 12:10:00",107484,"FRNU",13.77,89.3,89.3,90.2,88.7,13.34,15.4,12.56,0.629,33.65,36.46,31.28,6.138,6.092,97.4,17.59,11.4,860.8526,10.47,0.1813287,0.22642,0.8655964
"2018-08-13 12:15:00",107485,"FRNU",13.77,88.7,88.4,89.3,87.9,13.84,15.13,12.9,0.639,32.68,35.25,31.48,5.407,5.936,121.1,30.31,9.21,879.1699,10.47,0.1836143,0.2282382,0.8724909
"2018-08-13 12:20:00",107486,"FRNU",13.74,87.5,87.8,88.7,87.1,13.74,16.61,13,0.612,34.08,36.59,31.44,5.708,5.656,90.1,13.83,10.08,709.0151,10.47,0.1836143,0.2282382,0.8724909
"2018-08-13 12:25:00",107487,"FRNU",13.72,87.9,87.5,87.9,87.1,15.33,15.73,13.17,0.69,32.1,35.71,30.98,4.538,5.265,67.83,18.54,6.795,486.3628,10.47,0.1836143,0.2282382,0.8724909
"2018-08-13 12:30:00",107488,"FRNU",13.7,86.5,87.3,88,86.3,14.45,17.15,13.98,0.622,34.33,37.5,31.59,5.08,4.715,102.3,31.37,12.71,308.3527,10.47,0.09441411,0.1280467,0.8754468
"2018-08-13 12:35:00",107489,"FRNU",13.68,86.5,86.7,87,86.4,14.15,15.5,13.64,0.609,32.48,34.38,31.3,5.283,5.098,132.5,14.55,11.84,291.1834,10.47,0.09441411,0.1280467,0.8754468
"2018-08-13 12:40:00",107490,"FRNU",13.64,86.9,86.8,87.1,86.4,13.81,15.5,13.77,0.603,32.77,34.55,31.62,5.702,5.439,130.3,13.68,6.576,288.5739,10.47,0.09441411,0.1280467,0.8754468
"2018-08-13 12:45:00",107491,"FRNU",13.58,87.6,87.1,87.6,86.6,14.42,15.9,13.5,0.644,32.96,35.19,31.36,4.99,5.343,82.4,22.28,5.48,279.2897,10.47,0.09137486,0.1250773,0.8761939
"2018-08-13 12:50:00",107492,"FRNU",13.53,87.4,87.2,87.6,86.9,13.54,14.45,13.34,0.6,31.54,33.38,30.91,3.197,4.226,155,33.8,5.261,262.428,10.47,0.09137486,0.1250773,0.8761939
"2018-08-13 12:55:00",107493,"FRNU",13.49,85.9,87.1,87.6,85.9,24.68,27.01,13.17,1.045,37.46,48.24,30.93,2.681,2.834,202.3,13.25,5.261,242.2627,10.47,0.09137486,0.1250773,0.8761939
"2018-08-13 13:00:00",107494,"FRNU",13.46,85.3,85.7,86.2,85,15.7,28.97,15.19,0.652,42.06,49.62,32.7,2.97,2.869,191.7,12.05,5.699,227.6477,10.47,0.06852674,0.09029499,0.8666443
"2018-08-13 13:05:00",107495,"FRNU",13.39,84.5,85.3,85.9,84.4,24.78,25.22,15.53,1.001,40.71,45.25,33.34,3.715,3.273,157.1,12.26,5.48,207.149,10.47,0.06852674,0.09029499,0.8666443
"2018-08-13 13:10:00",107496,"FRNU",13.35,84.2,84.4,85.1,83.9,29,29,16.14,1.162,41.11,48.57,33.62,4.352,4.092,171.6,13.19,7.453,181.0206,10.47,0.06852674,0.09029499,0.8666443
"2018-08-13 13:15:00",107497,"FRNU",13.31,83.3,83.5,84.2,83.2,18.98,29.41,17.02,0.737,37.57,48.73,34.17,5.787,5.089,188.4,11.6,16.88,149.4335,10.47,0.0555474,0.07927387,0.8565723
"2018-08-13 13:20:00",107498,"FRNU",13.27,81.9,82.7,83.3,81.8,19.65,20.22,17.25,0.731,36.11,38.14,33.92,9.03,7.247,204.1,13.47,24.11,130.0924,10.47,0.0555474,0.07927387,0.8565723
"2018-08-13 13:25:00",107499,"FRNU",13.26,81.7,81.7,82,81.4,18.7,20.33,17.89,0.692,35.86,37.41,33.85,13.04,10.78,199.3,10.35,31.56,124.0304,10.47,0.0555474,0.07927387,0.8565723
"2018-08-13 13:30:00",107500,"FRNU",13.24,81.2,81.5,81.8,81.2,20.06,20.53,18.1,0.729,35.72,37.33,34.18,16.61,14.96,194.4,14.85,30.47,123.4909,10.47,0.08898735,0.1416511,0.8511911
"2018-08-13 13:35:00",107501,"FRNU",13.22,81.2,81.2,81.8,80.5,20.7,21.71,18.1,0.754,36.13,38.23,34.13,17.52,17.42,181.3,8.67,25.21,122.2992,10.46,0.08898735,0.1416511,0.8511911
"2018-08-13 13:40:00",107502,"FRNU",13.2,81.2,80.9,81.3,80.3,16.48,20.93,16.48,0.599,35.24,37.41,31.51,16.34,17.2,171.9,17.24,19.51,119.1973,10.46,0.08898735,0.1416511,0.8511911
"2018-08-13 13:45:00",107503,"FRNU",13.2,79.97,81.7,82.3,79.97,20.5,21.81,15.36,0.716,33.96,38.17,30.22,13.25,14.42,169.5,15.33,17.76,118.1897,10.46,0.1108728,0.1814798,0.8382183
"2018-08-13 13:50:00",107504,"FRNU",13.22,80.9,80.3,81,79.49,18.74,22.76,17.83,0.676,35.2,38.43,33.17,13.03,12.81,152.1,14.91,25.65,122.3642,10.46,0.1108728,0.1814798,0.8382183
"2018-08-13 13:55:00",107505,"FRNU",13.26,81.7,81.4,81.9,80.8,17.93,19.45,16.65,0.662,33.57,35.45,32.1,12.68,13.14,140.8,14.22,22.8,137.425,10.46,0.1108728,0.1814798,0.8382183
"2018-08-13 14:00:00",107506,"FRNU",13.36,83,82.7,83.5,81.6,16.21,18.3,14.72,0.625,32.43,34.56,30.29,12.21,12.75,107.8,18.07,22.8,163.8471,10.46,0.1081275,0.1689207,0.8226428
"2018-08-13 14:05:00",107507,"FRNU",13.55,82,82.8,83.6,82,19.72,20.56,14.89,0.737,35.04,37.87,30.66,10.53,11.4,96.3,11.74,16.22,208.358,10.46,0.1081275,0.1689207,0.8226428
"2018-08-13 14:10:00",107508,"FRNU",14.04,81.9,81.5,82.1,81,21.07,23.6,19.42,0.784,38.52,40.64,35.71,10.04,10.12,88.4,9.66,16.22,265.3573,10.46,0.1081275,0.1689207,0.8226428
"2018-08-13 14:15:00",107509,"FRNU",14.07,82.3,82.2,82.5,81.9,18.77,21.37,18.57,0.707,36.82,38.67,35.44,11.02,10.26,95.2,12.16,16.66,323.2546,10.46,0.120519,0.1735296,0.7987858
"2018-08-13 14:20:00",107510,"FRNU",14.03,82.7,82.5,82.8,82.2,20.56,21,18.2,0.784,36.62,38.91,34.92,11.51,11.61,95,9.22,17.97,368.0079,10.46,0.120519,0.1735296,0.7987858
"2018-08-13 14:25:00",107511,"FRNU",14.01,82.9,82.8,83,82.5,21.61,22.49,19.15,0.83,38.31,40.77,36.55,10.71,11.07,87.7,10.44,12.93,398.5467,10.46,0.120519,0.1735296,0.7987858
"2018-08-13 14:30:00",107512,"FRNU",13.98,84.1,83.6,84.1,82.9,20.23,21.44,19.28,0.806,38.52,39.65,37.38,9.72,10.37,76.23,9.78,11.84,420.2137,10.46,0.1351033,0.1907784,0.7742521
"2018-08-13 14:35:00",107513,"FRNU",13.95,86.4,85.1,86.5,84,19.45,20.6,17.56,0.836,37.83,40.2,35.8,7.796,8.58,91.5,24.51,10.96,484.6482,10.46,0.1351033,0.1907784,0.7742521
"2018-08-13 14:40:00",107514,"FRNU",13.93,85.9,86.8,87.6,85.9,17.96,19.99,16.24,0.761,38.02,40.69,35.75,8.42,8.01,94.9,11,16,675.5206,10.47,0.1351033,0.1907784,0.7742521
"2018-08-13 14:45:00",107515,"FRNU",13.91,87.5,86.4,87.6,85.7,16.61,19.11,15.53,0.74,37.01,39.29,34.76,7.875,8.17,75.48,18.73,11.4,816.5432,10.47,0.1952381,0.2468855,0.7480916
"2018-08-13 14:50:00",107516,"FRNU",13.75,85.2,87.2,88.2,85.2,17.96,18.3,15.57,0.743,36.37,38.3,34.89,8.96,8.33,82.5,14.79,14.47,893.2217,10.47,0.1952381,0.2468855,0.7480916
"2018-08-13 14:55:00",107517,"FRNU",13.93,85.1,84.8,85.5,84.1,17.96,19.99,17.15,0.74,37.2,39.14,35.5,8.92,8.96,93.1,12.04,14.91,690.163,10.47,0.1952381,0.2468855,0.7480916
"2018-08-13 15:00:00",107518,"FRNU",13.9,86.8,86,87.2,85,15.53,18.84,14.69,0.676,36.47,39.67,33.12,9.74,9.23,72.54,10.41,13.59,651.5062,10.47,0.1561956,0.2079993,0.7198597
"2018-08-13 15:05:00",107519,"FRNU",13.87,87.8,87.4,88.2,86.7,15.53,16.78,14.25,0.697,35,37.15,33.47,9.5,9.69,75.34,12.88,13.37,669.1029,10.47,0.1561956,0.2079993,0.7198597
"2018-08-13 15:10:00",107520,"FRNU",13.86,86.7,87.1,87.9,86.6,15.19,16.01,14.59,0.659,34.41,35.55,32.85,8.93,9.27,82.6,10.54,12.49,828.2749,10.47,0.1561956,0.2079993,0.7198597
"2018-08-13 15:15:00",107521,"FRNU",13.85,87.5,87,87.5,86.6,14.65,15.94,13.98,0.652,33.37,35.44,31.91,8.21,8.64,60.71,15.58,10.74,823.2832,10.47,0.1895045,0.2465485,0.6903412
"2018-08-13 15:20:00",107522,"FRNU",13.85,87.1,87.1,87.6,86.7,17.15,17.15,13.84,0.753,33.65,37.32,32.13,7.567,7.83,57.26,23.91,14.47,752.6277,10.47,0.1895045,0.2465485,0.6903412
"2018-08-13 15:25:00",107523,"FRNU",13.83,87,87.7,88.2,86.9,15.67,17.36,14.28,0.687,35.21,37.91,33.38,7.971,7.625,83.2,15.21,14.03,712.91,10.47,0.1895045,0.2465485,0.6903412
"2018-08-13 15:30:00",107524,"FRNU",13.81,86.9,87.1,87.4,86.7,15.26,17.79,14.62,0.666,35.92,38.2,33.2,8.86,8.34,98.2,14.72,15.34,754.7789,10.47,0.1691575,0.2194211,0.6550442
"2018-08-13 15:35:00",107525,"FRNU",13.8,87.5,87,87.5,86.4,15.33,18.13,14.15,0.682,35.21,38.49,32.38,9.49,9.22,92.1,15.12,12.71,806.7415,10.47,0.1691575,0.2194211,0.6550442
"2018-08-13 15:40:00",107526,"FRNU",13.8,87.7,88,88.4,87.5,15.09,16.61,14.35,0.676,35.47,37.14,33.78,9.19,9.37,86.7,12.7,14.47,816.9855,10.47,0.1691575,0.2194211,0.6550442
"2018-08-13 15:45:00",107527,"FRNU",13.78,87,87.2,87.9,86.6,15.6,16.95,14.52,0.684,35.27,36.94,33.11,8.82,8.97,104.1,17.32,14.69,787.4689,10.47,0.1813615,0.2376483,0.617709
"2018-08-13 15:50:00",107528,"FRNU",13.78,87.6,87.3,87.9,86.7,14.32,18.47,13.91,0.638,35.8,38.9,32.43,9.38,9.08,90.3,13.98,16.22,778.4131,10.47,0.1813615,0.2376483,0.617709
"2018-08-13 15:55:00",107529,"FRNU",13.77,87,87.5,88.1,86.9,14.52,15.6,13.3,0.636,32.85,35.44,31.42,8.73,9.27,90.7,22.42,12.49,783.2485,10.47,0.1813615,0.2376483,0.617709
"2018-08-13 16:00:00",107530,"FRNU",13.77,87.9,87.5,87.9,86.8,15.63,16.34,13.94,0.704,34.64,36.66,32.06,8.28,8.56,100.2,14.71,10.96,786.8383,10.47,0.1784341,0.2339501,0.5792843
"2018-08-13 16:05:00",107531,"FRNU",13.77,88,87.8,88.2,87.4,14.38,16.34,13.81,0.65,34.05,36.71,32.53,8.1,8.22,76.13,12.65,15.34,740.2117,10.47,0.1784341,0.2339501,0.5792843
"2018-08-13 16:10:00",107532,"FRNU",13.76,87.6,87.8,88.6,87.1,14.92,16.68,13.47,0.665,34.02,37.57,31.56,8.79,8.31,105.5,13.2,13.37,727.0135,10.47,0.1784341,0.2339501,0.5792843
"2018-08-13 16:15:00",107533,"FRNU",13.76,88,87.8,88.2,87.4,14.42,15.8,13.78,0.652,33.79,35.91,32.19,9.44,9.1,88.5,9.52,14.03,693.0361,10.46,0.1629096,0.2160234,0.5384888
"2018-08-13 16:20:00",107534,"FRNU",13.76,87.3,87.3,88,86.7,14.99,16.61,13.44,0.662,33.52,36.2,31.29,9.01,9.31,87.4,16.57,12.93,708.6841,10.46,0.1629096,0.2160234,0.5384888
"2018-08-13 16:25:00",107535,"FRNU",13.72,86.6,87.3,88.1,86.5,14.79,17.25,13.98,0.639,34.48,37.5,31.73,8.6,8.85,101.7,14.22,11.18,665.7958,10.46,0.1629096,0.2160234,0.5384888
"2018-08-13 16:30:00",107536,"FRNU",13.74,86,86.3,86.8,85.9,13.91,18.5,13.54,0.59,33.9,38.45,30.47,7.68,8.12,115,21.48,12.93,552.8847,10.46,0.1273842,0.1786404,0.4954458
"2018-08-13 16:35:00",107537,"FRNU",13.79,87.9,87,88.1,85.9,13.27,14.38,12.73,0.597,31.2,32.88,29.79,6.64,7.143,136.1,15.49,9.43,479.3922,10.46,0.1273842,0.1786404,0.4954458
"2018-08-13 16:40:00",107538,"FRNU",13.78,88,88.3,88.6,87.7,13.4,16.85,12.96,0.606,33.48,37.88,31.37,6.033,6.151,95.2,28.12,12.06,509.3011,10.46,0.1273842,0.1786404,0.4954458
"2018-08-13 16:45:00",107539,"FRNU",13.78,87.4,87.5,88,87.2,13.1,14.48,12.69,0.582,31.25,33.39,30.17,5.491,5.919,72.72,23.44,8.99,592.6059,10.46,0.1417658,0.1844028,0.4523189
"2018-08-13 16:50:00",107540,"FRNU",13.8,87.3,87.3,87.7,87,13.44,13.5,12.8,0.593,30.67,31.36,30.14,4.863,5.003,15.53,24.52,7.234,585.9078,10.46,0.1417658,0.1844028,0.4523189
"2018-08-13 16:55:00",107541,"FRNU",13.8,87.1,87.3,87.7,86.9,14.79,14.79,13.03,0.651,31.51,33.57,30.72,4.375,4.786,49.55,19.87,7.014,519.4025,10.46,0.1417658,0.1844028,0.4523189
"2018-08-13 17:00:00",107542,"FRNU",13.7,86.8,87.2,87.7,86.8,13.44,14.72,12.69,0.585,30.73,33.46,30.1,3.893,4.069,74.89,26.65,6.138,481.2857,10.46,0.09693626,0.1281836,0.4070358
"2018-08-13 17:05:00",107543,"FRNU",13.8,87.7,87.1,87.9,86.6,12.69,14.59,12.63,0.569,31.59,32.94,30.09,3.888,4.038,106,16.23,7.014,456.4829,10.46,0.09693626,0.1281836,0.4070358
"2018-08-13 17:10:00",107544,"FRNU",13.79,88.1,88,88.4,87.6,12.96,14.18,12.63,0.588,31.5,33.42,30.2,3.697,3.649,85,20.67,7.453,454.6443,10.46,0.09693626,0.1281836,0.4070358
"2018-08-13 17:15:00",107545,"FRNU",13.77,88.2,88.1,88.4,87.8,12.49,14.21,12.36,0.568,31.39,33.15,29.98,4.407,4.111,57.26,20.36,8.11,420.9769,10.46,0.08652294,0.1137151,0.3597263
"2018-08-13 17:20:00",107546,"FRNU",13.61,86.8,87.6,88.4,86.8,13.17,14.35,12.46,0.574,31.26,33.3,29.76,4.506,4.385,50.08,22.93,5.918,406.6532,10.46,0.08652294,0.1137151,0.3597263
"2018-08-13 17:25:00",107547,"FRNU",13.52,85.6,86.3,86.8,85.6,15.29,16.1,12.9,0.641,31.46,34.74,29.74,3.975,4.348,87.8,26.64,3.507,283.4198,10.46,0.08652294,0.1137151,0.3597263
"2018-08-13 17:30:00",107548,"FRNU",13.45,85.6,85.5,85.7,85.3,15.06,16.24,14.32,0.631,32.7,34.65,31.36,2.563,3.284,122.8,13.36,3.069,193.475,10.46,0.0531113,0.07811628,0.3118897
"2018-08-13 17:35:00",107549,"FRNU",13.41,85.4,85.8,86,85.4,21.88,22.76,13.61,0.912,34.68,43.39,30.35,1.267,1.9,157,28.56,1.315,113.0156,10.46,0.0531113,0.07811628,0.3118897
"2018-08-13 17:40:00",107550,"FRNU",13.37,84.4,84.9,85.5,84.4,25.79,26.06,15.63,1.04,41.34,45.88,33.26,0.973,1.135,243.8,10.88,1.534,105.2617,10.46,0.0531113,0.07811628,0.3118897
"2018-08-13 17:45:00",107551,"FRNU",13.33,84.5,84.1,84.5,83.9,17.69,25.9,16.14,0.715,38.45,45.73,33.49,1.002,0.908,243.5,2.108,1.754,109.1525,10.46,0.02778356,0.03650345,0.2608084
"2018-08-13 17:50:00",107552,"FRNU",13.3,84.6,84.5,84.8,84.2,18.3,23.63,15.33,0.742,37.51,43.62,32.25,1.564,1.289,226.3,6.491,2.411,114.3154,10.46,0.02778356,0.03650345,0.2608084
"2018-08-13 17:55:00",107553,"FRNU",13.28,84.1,84.3,84.7,83.5,15.8,35.45,15.8,0.631,40.06,53.76,32.8,1.958,1.816,187.9,21.71,3.946,117.2444,10.46,0.02778356,0.03650345,0.2608084
"2018-08-13 18:00:00",107554,"FRNU",13.26,85.4,85,85.4,84.2,16.88,18.97,14.25,0.702,32.93,38.3,30.91,1.946,1.891,65.61,42.03,3.946,116.9027,10.46,0.02745781,0.03795917,0.2139366
"2018-08-13 18:05:00",107555,"FRNU",13.23,84.8,85,85.5,84.7,17.79,21.88,15.87,0.727,37.28,41.96,33.78,1.855,1.916,78.82,12.52,2.63,115.7891,10.46,0.02745781,0.03795917,0.2139366
"2018-08-13 18:10:00",107556,"FRNU",13.22,85.1,84.9,85.2,84.7,15.94,17.79,15.94,0.658,34.67,36.32,33.81,1.323,1.562,71.42,2.466,1.534,116.055,10.46,0.02745781,0.03795917,0.2139366
"2018-08-13 18:15:00",107557,"FRNU",13.21,85.4,85.3,85.4,85.1,15.53,16.27,15.53,0.647,33.81,34.46,33.35,1.087,1.263,65.31,9.86,1.534,122.5535,10.46,0.02192504,0.03184674,0.1677887
"2018-08-13 18:20:00",107558,"FRNU",13.19,85.7,85.5,85.7,85.3,15.26,15.73,14.79,0.641,33.08,33.77,32.27,0.687,0.89,7.901,30.61,1.534,126.8966,10.46,0.02192504,0.03184674,0.1677887
"2018-08-13 18:25:00",107559,"FRNU",13.16,84.5,85.4,85.7,84.4,23.03,23.84,14.59,0.93,37.05,44.1,32.03,1.215,0.857,276,11.28,3.726,124.227,10.46,0.02192504,0.03184674,0.1677887
"2018-08-13 18:30:00",107560,"FRNU",13.14,83.2,83.7,84.5,83.2,25.73,26.4,22.18,0.998,43.41,45.25,41.35,2.033,1.655,269.5,3.602,4.165,114.0895,10.46,0.01070945,0.01737163,0.1216365
"2018-08-13 18:35:00",107561,"FRNU",13.12,83.6,83.6,83.9,83.1,27.28,28.19,18.06,1.073,41.06,47.4,35.72,2.656,2.394,252.1,9.13,3.507,103.211,10.46,0.01070945,0.01737163,0.1216365
"2018-08-13 18:40:00",107562,"FRNU",13.09,84,83.6,84,83.3,22.42,27.72,16,0.892,40.06,46.8,32.69,2.031,2.473,239.7,0.071,1.754,96.15539,10.46,0.01070945,0.01737163,0.1216365
"2018-08-13 18:45:00",107563,"FRNU",13.06,84.4,84.2,84.5,83.9,18.17,22.99,18.17,0.731,39.72,42.46,36.51,1.011,1.466,252.9,58.21,1.096,91.20206,10.46,0.006913757,0.01785307,0.07880173
"2018-08-13 18:50:00",107564,"FRNU",13.04,84.7,84.6,84.8,84.3,16.65,18.57,16.55,0.677,36.48,37.46,34.45,0.663,0.767,335.2,19.68,1.973,85.45364,10.46,0.006913757,0.01785307,0.07880173
"2018-08-13 18:55:00",107565,"FRNU",13.03,84.6,84.7,84.9,84.5,18.64,18.71,15.19,0.756,34.25,37.5,32.32,1.116,0.828,317.7,8.18,2.85,80.08429,10.46,0.006913757,0.01785307,0.07880173
"2018-08-13 19:00:00",107566,"FRNU",13.02,83.7,84,84.6,83.7,19.18,20.29,18.71,0.757,38.15,38.88,36.76,1.715,1.427,325.5,7.834,2.85,80.24804,10.46,-0.003112451,0.002046093,0.04206748
"2018-08-13 19:05:00",107567,"FRNU",13.01,83.5,83.7,83.8,83.4,19.92,20.12,18.84,0.78,37.9,38.53,36.84,1.88,1.824,325,6.503,2.63,84.66293,10.46,-0.003112451,0.002046093,0.04206748
"2018-08-13 19:10:00",107568,"FRNU",12.99,83,83.3,83.6,83,22.42,22.42,19.58,0.864,38.64,40.79,37.71,1.563,1.749,337.4,13.68,2.192,84.23826,10.46,-0.003112451,0.002046093,0.04206748
"2018-08-13 19:15:00",107569,"FRNU",12.96,81.5,82.3,83.1,81.5,27.55,27.55,22.52,1.011,43.02,44.99,40.9,1.546,1.536,346,16.07,3.069,76.48318,10.46,0.0005019243,0.008996014,0.01804975
"2018-08-13 19:20:00",107570,"FRNU",12.93,80.7,81.1,81.6,80.6,28.77,28.77,27.55,1.029,45.11,45.38,44.77,1.644,1.578,8.74,11.08,2.85,72.21193,10.46,0.0005019243,0.008996014,0.01804975
"2018-08-13 19:25:00",107571,"FRNU",12.91,81.9,81.1,81.9,80.4,20.53,29.68,20.39,0.764,42.12,46.05,37.43,2.744,2.082,31.81,16.69,7.672,75.93861,10.46,0.0005019243,0.008996014,0.01804975
"2018-08-13 19:30:00",107572,"FRNU",12.88,82.5,82.4,82.8,81.9,18.88,21.44,18.88,0.715,37.68,39.39,35.94,3.883,3.384,35.24,13.32,9.64,90.02279,10.46,0.01107234,0.01791793,0.006808659
"2018-08-13 19:35:00",107573,"FRNU",12.86,82.7,82.6,82.7,82.4,18.03,19.18,17.96,0.688,35.69,36.46,34.75,5.197,4.566,28.51,13.86,10.08,94.37157,10.46,0.01107234,0.01791793,0.006808659
"2018-08-13 19:40:00",107574,"FRNU",12.84,81.7,82.3,82.7,81.6,20.09,20.09,17.9,0.742,35.49,36.87,34.6,5.753,5.589,33.17,14.16,8.77,83.82349,10.46,0.01107234,0.01791793,0.006808659
"2018-08-13 19:45:00",107575,"FRNU",12.83,81.6,81.6,81.8,81.4,19.38,20.06,19.08,0.714,36.28,36.79,35.46,5.806,5.858,35.36,8.44,9.64,67.49615,10.46,0.02281714,0.03379483,0.001024721
"2018-08-13 19:50:00",107576,"FRNU",12.81,82.2,81.9,82.3,81.6,18.1,19.55,17.69,0.68,34.98,36.18,34.02,5.462,5.555,24.8,10.95,8.11,58.94982,10.46,0.02281714,0.03379483,0.001024721
"2018-08-13 19:55:00",107577,"FRNU",12.8,81.8,81.9,82.2,81.7,18.27,18.4,17.9,0.677,34.57,34.91,34.2,4.97,5.222,27.71,11.29,7.234,53.56557,10.46,0.02281714,0.03379483,0.001024721
"2018-08-13 20:00:00",107578,"FRNU",12.78,81.3,81.6,81.9,81.3,18.44,18.44,17.69,0.673,34.25,34.62,33.72,4.436,4.672,25.81,12.12,8.55,43.52678,10.46,0.0196754,0.02969736,2.5E-07
"2018-08-13 20:05:00",107579,"FRNU",12.77,81.1,81.2,81.4,81,18.03,18.44,18.03,0.653,34.08,34.46,33.56,3.954,4.238,16,16.69,7.014,28.44282,10.46,0.0196754,0.02969736,2.5E-07
"2018-08-13 20:10:00",107580,"FRNU",12.75,80.3,81,81.4,80.3,18.94,19.01,17.83,0.67,33.94,34.49,33.42,3.611,3.798,356.2,13.95,5.918,20.16319,10.46,0.0196754,0.02969736,2.5E-07
"2018-08-13 20:15:00",107581,"FRNU",12.75,79.31,79.85,80.5,79.25,19.79,20.02,18.91,0.676,34.71,35,34.24,3.278,3.371,321.1,13.43,4.384,14.17716,10.46,0.01112301,0.01821674,2.5E-07
"2018-08-13 20:20:00",107582,"FRNU",12.74,78.82,79.14,79.43,78.82,20.09,20.26,19.45,0.676,34.6,34.89,34.06,3.03,3.209,313.3,13.36,4.384,9.161789,10.46,0.01112301,0.01821674,2.5E-07
"2018-08-13 20:25:00",107583,"FRNU",12.74,77.55,78.59,78.95,77.49,22.02,22.29,19.75,0.71,34.91,36.91,34,2.539,2.74,301.5,15.43,3.069,5.258584,10.46,0.01112301,0.01821674,2.5E-07
"2018-08-13 20:30:00",107584,"FRNU",12.74,77,77.22,77.67,77,22.49,23.3,21.48,0.712,35.9,37.1,34.84,2.29,2.407,291,9.72,3.069,2.913039,10.46,0.004439947,0.008549477,2.5E-07
"2018-08-13 20:35:00",107585,"FRNU",12.73,77.31,77.41,77.73,76.94,22.66,23.54,21.48,0.725,35.87,37.46,35.04,2.377,2.282,281.2,4.948,3.946,1.695986,10.46,0.004439947,0.008549477,2.5E-07
"2018-08-13 20:40:00",107586,"FRNU",12.73,77.37,77.27,77.61,76.7,22.49,24.48,21.54,0.721,35.99,38.12,35.12,2.9,2.633,273.5,3.041,4.165,1.029208,10.46,0.004439947,0.008549477,2.5E-07
"2018-08-13 20:45:00",107587,"FRNU",12.73,73.29,76.2,77.43,73.29,34.85,34.85,21.61,0.975,38.41,43.95,35.03,3.621,3.22,263,6.017,5.042,0.5562931,10.46,0.003599657,0.00721054,2.5E-07
"2018-08-13 20:50:00",107588,"FRNU",12.73,77.12,73.59,77.18,70.74,20.33,37.48,20.06,0.646,38.4,44.75,32.93,4.205,3.929,260.1,4.641,5.261,0.2469943,10.46,0.003599657,0.00721054,2.5E-07
"2018-08-13 20:55:00",107589,"FRNU",12.73,77.12,77.17,78.77,74.75,23.91,27.69,18.84,0.76,34.8,40.12,32.52,4.641,4.416,253.8,5.948,5.918,0.0842763,10.46,0.003599657,0.00721054,2.5E-07
"2018-08-13 21:00:00",107590,"FRNU",12.73,75.61,75.2,77.06,73.54,26.14,28.9,20.6,0.79,37.04,39.8,33.04,4.961,4.829,257.1,5.515,5.699,0.0127731,10.45,0.01094767,0.0172769,2.5E-07
"2018-08-13 21:05:00",107591,"FRNU",12.72,74.69,74.32,75.55,73.78,25.53,27.72,23.7,0.749,37.43,38.95,34.83,5.187,5.094,263.7,2.378,6.138,0,10.45,0.01094767,0.0172769,2.5E-07
"2018-08-13 21:10:00",107592,"FRNU",12.72,77.06,76.35,77.92,74.39,20.83,27.55,19.25,0.661,34.78,39.11,32.45,5.484,5.34,266.5,4.231,7.014,0,10.46,0.01094767,0.0172769,2.5E-07
"2018-08-13 21:15:00",107593,"FRNU",12.72,72.75,74.47,77.06,72.75,28.84,29.75,20.9,0.792,37.2,39.66,34,5.578,5.512,270,3.552,6.576,0,10.46,0.01438465,0.02163984,2.5E-07
"2018-08-13 21:20:00",107594,"FRNU",12.72,73.85,73.74,74.52,72.69,23.54,28.67,23.03,0.671,35.88,38.4,33.91,5.725,5.629,268.4,3.242,6.576,0,10.46,0.01438465,0.02163984,2.5E-07
"2018-08-13 21:25:00",107595,"FRNU",12.72,75.79,74.91,76.1,73.85,22.22,26.95,21.41,0.676,35.46,38.55,33,5.678,5.739,266.4,2.7,6.795,0,10.46,0.01438465,0.02163984,2.5E-07
"2018-08-13 21:30:00",107596,"FRNU",12.72,76.77,77.34,78.16,75.73,20.74,22.56,18.54,0.652,33.06,35.48,31.91,5.648,5.697,267.1,3.657,5.918,0,10.46,0.01619388,0.02400738,2.5E-07
"2018-08-13 21:35:00",107597,"FRNU",12.71,72.52,74.63,76.83,72.21,26.38,28.81,19.79,0.719,36.37,38.55,32.35,5.499,5.557,277.1,4.334,6.357,0,10.46,0.01619388,0.02400738,2.5E-07
"2018-08-13 21:40:00",107598,"FRNU",12.72,76.41,75.05,76.47,72.52,21.17,27.89,21.17,0.658,35.27,37.87,33.24,5.339,5.397,284.3,6.424,5.918,0,10.46,0.01619388,0.02400738,2.5E-07
"2018-08-13 21:45:00",107599,"FRNU",12.72,77.2,77.07,77.81,76.11,20.47,21.92,19.52,0.653,33.57,34.91,32.66,5.088,5.196,287.4,3.148,5.48,0,10.46,0.01516746,0.02277463,2.5E-07
"2018-08-13 21:50:00",107600,"FRNU",12.72,74.71,76.43,77.26,74.71,24.92,24.92,20.06,0.731,33.75,36.52,32.69,4.393,4.903,291.1,4.802,5.261,0,10.46,0.01516746,0.02277463,2.5E-07
"2018-08-13 21:55:00",107601,"FRNU",12.71,71.55,72.68,74.77,71.49,27.29,27.29,24.48,0.72,35.5,36.64,34.7,2.816,3.586,99.7,85.6,1.534,0,10.46,0.01516746,0.02277463,2.5E-07
"2018-08-13 22:00:00",107602,"FRNU",12.71,72.46,71.42,72.52,70.94,24.52,27.96,24.42,0.667,34.93,36.79,33.86,1.469,2.117,327.7,90.8,2.192,0,10.46,0.007145582,0.01206193,2.5E-07
"2018-08-13 22:05:00",107603,"FRNU",12.71,75.5,73.39,75.5,72.46,20.94,25.8,20.94,0.631,34.02,35.79,32.64,1.68,1.283,285.8,9.47,6.357,0,10.46,0.007145582,0.01206193,2.5E-07
"2018-08-13 22:10:00",107604,"FRNU",12.71,75.32,75.63,76.23,75.08,21.21,22.12,20.4,0.635,33.14,34.04,32.46,3.28,2.504,286.6,5.696,6.357,0,10.46,0.007145582,0.01206193,2.5E-07
"2018-08-13 22:15:00",107605,"FRNU",12.7,76.05,75.28,76.05,74.77,20.26,21.72,20.23,0.622,32.88,33.21,32.39,5.142,4.183,287.7,4.943,8.33,0,10.46,0.003167904,0.006529479,2.5E-07
"2018-08-13 22:20:00",107606,"FRNU",12.71,75.93,76.05,76.47,75.38,20.53,21.24,19.93,0.628,32.64,33.43,32.18,6.183,5.828,283.6,5.429,8.77,0,10.46,0.003167904,0.006529479,2.5E-07
"2018-08-13 22:25:00",107607,"FRNU",12.7,75.93,75.96,76.17,75.68,20.26,20.67,19.96,0.619,32.34,32.84,32.02,6.675,6.432,287.5,6.067,7.891,0,10.46,0.003167904,0.006529479,2.5E-07
"2018-08-13 22:30:00",107608,"FRNU",12.7,74.53,75.47,75.93,74.53,22.02,22.02,20.26,0.642,32.8,33.35,32.29,6.141,6.517,294.1,10.53,6.795,0,10.46,0.0188329,0.02740579,2.5E-07
"2018-08-13 22:35:00",107609,"FRNU",12.7,75.93,75.52,76.35,73.98,20.47,22.42,19.99,0.625,32.61,33.55,32.26,6.251,6.181,289.7,6.41,9.21,0,10.46,0.0188329,0.02740579,2.5E-07
"2018-08-13 22:40:00",107610,"FRNU",12.7,76.35,76.11,76.66,75.56,20.09,20.8,19.79,0.623,32.51,32.78,32.13,6.271,6.255,289.5,5.536,9.21,0,10.46,0.0188329,0.02740579,2.5E-07
"2018-08-13 22:45:00",107611,"FRNU",12.7,75.99,76.07,76.41,75.74,20.47,20.67,20.13,0.627,32.61,32.84,32.37,6.8,6.503,292,6.552,8.55,0,10.46,0.01906106,0.02769478,2.5E-07
"2018-08-13 22:50:00",107612,"FRNU",12.7,75.32,75.9,76.23,75.32,21.21,21.21,19.93,0.635,32.48,33.03,31.98,6.278,6.612,292.6,6.206,8.11,0,10.46,0.01906106,0.02769478,2.5E-07
"2018-08-13 22:55:00",107613,"FRNU",12.7,75.81,75.27,75.87,74.77,20.47,21.48,20.33,0.623,32.61,33.1,32.21,6.377,6.258,293.5,7.017,9.21,0,10.46,0.01906106,0.02769478,2.5E-07
"2018-08-13 23:00:00",107614,"FRNU",12.7,75.62,75.68,75.87,75.44,20.57,20.6,20.2,0.622,32.25,32.5,32.04,6.68,6.576,296.6,7.237,10.08,0,10.46,0.01950528,0.02816676,2.5E-07
"2018-08-13 23:05:00",107615,"FRNU",12.69,76.41,75.92,76.47,75.38,19.89,20.67,19.72,0.618,32.28,32.55,32.02,7.331,6.911,295.3,7.202,10.3,0,10.46,0.01950528,0.02816676,2.5E-07
"2018-08-13 23:10:00",107616,"FRNU",12.69,76.11,76.23,76.47,76.05,19.99,20.2,19.79,0.615,32.3,32.51,32.01,7.568,7.524,291.3,7.282,10.74,0,10.46,0.01950528,0.02816676,2.5E-07
"2018-08-13 23:15:00",107617,"FRNU",12.69,75.87,76.09,76.23,75.81,20.2,20.33,19.99,0.616,32.31,32.47,32.11,7.878,7.668,290.9,7.021,11.18,0,10.46,0.02261556,0.03190413,2.5E-07
"2018-08-13 23:20:00",107618,"FRNU",12.69,76.11,76.13,76.47,75.87,19.99,20.23,19.72,0.615,32.19,32.36,32.01,8.08,8,295.5,7.945,12.49,0,10.46,0.02261556,0.03190413,2.5E-07
"2018-08-13 23:25:00",107619,"FRNU",12.69,76.05,76.2,76.41,75.99,19.96,20.2,19.69,0.612,32.17,32.46,31.92,8.4,8.22,293.5,7.448,12.93,0,10.46,0.02261556,0.03190413,2.5E-07
"2018-08-13 23:30:00",107620,"FRNU",12.69,76.35,76.15,76.41,75.93,19.59,19.99,19.55,0.607,31.95,32.16,31.75,8.62,8.5,294,7.835,12.28,0,10.46,0.02527126,0.03493014,2.5E-07
"2018-08-13 23:35:00",107621,"FRNU",12.69,76.41,76.23,76.41,75.99,19.59,19.86,19.49,0.608,31.84,32.09,31.65,8.61,8.61,294.7,8.85,12.49,0,10.46,0.02527126,0.03493014,2.5E-07
"2018-08-13 23:40:00",107622,"FRNU",12.69,76.72,76.56,76.78,76.35,19.39,19.62,19.32,0.608,31.84,32.01,31.65,8.51,8.57,293.5,7.944,12.06,0,10.46,0.02527126,0.03493014,2.5E-07
"2018-08-13 23:45:00",107623,"FRNU",12.69,76.6,76.74,77.08,76.47,19.32,19.45,19.12,0.604,31.82,32.01,31.65,8.34,8.46,295.4,7.998,13.15,0,10.46,0.02643588,0.03634083,2.5E-07
"2018-08-13 23:50:00",107624,"FRNU",12.69,76.9,76.78,77.08,76.47,18.91,19.39,18.84,0.597,31.66,31.85,31.38,8.62,8.45,293.4,8.67,13.37,0,10.46,0.02643588,0.03634083,2.5E-07
"2018-08-13 23:55:00",107625,"FRNU",12.69,76.84,77.03,77.45,76.66,18.81,19.05,18.51,0.593,31.39,31.68,31.12,9.27,8.93,297,9.94,15.34,0,10.46,0.02643588,0.03634083,2.5E-07
"2018-08-14 00:00:00",107626,"FRNU",12.69,77.2,77.14,77.45,76.84,18.68,18.84,18.54,0.595,31.33,31.61,31.04,10.29,9.77,294.4,8.9,16,0,10.46,0.02824687,0.03849686,2.5E-07
"2018-08-14 00:05:00",107627,"FRNU",12.68,77.08,76.94,77.39,76.6,18.64,19.18,18.57,0.592,31.48,31.75,31.09,10.94,10.57,289.3,8.21,17.76,0,10.46,0.02824687,0.03849686,2.5E-07
"2018-08-14 00:10:00",107628,"FRNU",12.68,76.72,76.88,77.14,76.66,18.51,18.78,18.3,0.581,30.96,31.37,30.68,11.44,11.19,291.7,8.16,17.54,0,10.46,0.02824687,0.03849686,2.5E-07
"2018-08-14 00:15:00",107629,"FRNU",12.68,76.17,76.38,76.84,75.99,18.95,18.98,18.51,0.584,30.89,31.1,30.69,10.86,11.14,290.8,8.54,13.59,0,10.46,0.03280383,0.0432462,2.5E-07
"2018-08-14 00:20:00",107630,"FRNU",12.68,76.23,76.45,76.72,76.05,18.78,18.95,18.41,0.58,30.68,30.93,30.51,10.8,10.97,294.1,8.03,15.56,0,10.46,0.03280383,0.0432462,2.5E-07
"2018-08-14 00:25:00",107631,"FRNU",12.68,76.72,76.54,76.78,76.23,18.51,18.78,18.51,0.581,30.78,31.02,30.55,10.04,10.48,295.4,8.74,13.59,0,10.46,0.03280383,0.0432462,2.5E-07
"2018-08-14 00:30:00",107632,"FRNU",12.68,76.35,76.4,76.78,76.11,18.84,18.98,18.51,0.584,30.89,31.08,30.66,10.13,10.03,293.3,8.35,13.37,0,10.47,0.03158905,0.04191358,2.5E-07
"2018-08-14 00:35:00",107633,"FRNU",12.68,76.11,76.27,76.6,75.99,19.12,19.28,18.71,0.588,30.97,31.32,30.61,9.85,9.96,291.4,7.251,15.34,0,10.47,0.03158905,0.04191358,2.5E-07
"2018-08-14 00:40:00",107634,"FRNU",12.68,76.6,76.54,76.96,75.99,18.74,19.18,18.41,0.586,30.95,31.19,30.66,10.46,10.11,294.8,7.871,15.78,0,10.46,0.03158905,0.04191358,2.5E-07
"2018-08-14 00:45:00",107635,"FRNU",12.68,76.53,76.73,76.96,76.47,18.84,18.84,18.54,0.588,30.98,31.15,30.79,11.03,10.82,288.7,7.101,15.34,0,10.47,0.03111947,0.04142722,2.5E-07
"2018-08-14 00:50:00",107636,"FRNU",12.67,75.74,76.33,76.9,75.74,19.32,19.39,18.57,0.587,31.03,31.23,30.8,10.95,11.04,287.1,8.11,16,0,10.46,0.03111947,0.04142722,2.5E-07
"2018-08-14 00:55:00",107637,"FRNU",12.67,76.41,76.25,76.47,75.81,18.61,19.32,18.57,0.578,30.86,31.31,30.44,10.53,10.74,285.7,8.41,15.56,0,10.47,0.03111947,0.04142722,2.5E-07
"2018-08-14 01:00:00",107638,"FRNU",12.67,76.72,76.64,77.08,76.23,18.3,18.64,17.83,0.574,30.36,30.64,29.98,10.32,10.38,288.5,8.02,14.91,0,10.47,0.03206246,0.04238456,2.5E-07
"2018-08-14 01:05:00",107639,"FRNU",12.67,76.23,76.09,76.6,75.74,18.27,18.61,18.24,0.564,30.17,30.47,29.95,10.17,10.17,287.9,8.46,12.93,0,10.46,0.03206246,0.04238456,2.5E-07
"2018-08-14 01:10:00",107640,"FRNU",12.67,76.23,76.37,76.66,76.11,18.3,18.37,17.83,0.565,29.91,30.19,29.64,10.04,10.1,289.5,7.834,14.47,0,10.47,0.03206246,0.04238456,2.5E-07
"2018-08-14 01:15:00",107641,"FRNU",12.67,75.87,75.84,76.29,75.44,18.47,18.78,18.27,0.563,30.03,30.22,29.77,9.52,9.84,291.4,7.207,12.28,0,10.46,0.03041671,0.04061692,2.5E-07
"2018-08-14 01:20:00",107642,"FRNU",12.67,75.99,76,76.29,75.68,17.97,18.54,17.76,0.55,29.61,30.05,29.25,9.45,9.45,300.1,8.94,13.81,0,10.47,0.03041671,0.04061692,2.5E-07
"2018-08-14 01:25:00",107643,"FRNU",12.67,75.87,76,76.23,75.68,18.17,18.2,17.83,0.554,29.5,29.76,29.29,9.65,9.56,294.3,8,14.25,0,10.46,0.03041671,0.04061692,2.5E-07
"2018-08-14 01:30:00",107644,"FRNU",12.67,75.81,75.84,76.17,75.5,17.93,18.17,17.73,0.546,29.26,29.51,28.95,9.99,9.83,293.8,8.31,14.47,0,10.47,0.02942944,0.03956471,2.5E-07
"2018-08-14 01:35:00",107645,"FRNU",12.67,75.74,75.59,75.87,75.26,17.8,18.2,17.76,0.541,29.12,29.35,28.85,10.2,10.08,296,8.41,14.25,0,10.47,0.02942944,0.03956471,2.5E-07
"2018-08-14 01:40:00",107646,"FRNU",12.67,75.87,75.63,75.87,75.38,17.63,18.1,17.56,0.538,28.97,29.21,28.67,9.96,10.03,293,9.36,13.81,0,10.47,0.02942944,0.03956471,2.5E-07
"2018-08-14 01:45:00",107647,"FRNU",12.66,75.87,75.9,76.05,75.68,17.56,17.66,17.39,0.536,28.74,28.91,28.53,9.96,9.92,294.1,8.83,15.56,0,10.47,0.03032065,0.0404575,2.5E-07
"2018-08-14 01:50:00",107648,"FRNU",12.67,75.2,75.6,75.99,75.2,17.93,17.97,17.53,0.535,28.82,29.04,28.47,10.48,10.22,295.5,8.77,17.32,0,10.47,0.03032065,0.0404575,2.5E-07
"2018-08-14 01:55:00",107649,"FRNU",12.66,75.62,75.43,75.74,75.14,17.43,17.97,17.29,0.527,28.55,28.84,28.19,10.93,10.79,298.1,9.45,16.44,0,10.47,0.03032065,0.0404575,2.5E-07
"2018-08-14 02:00:00",107650,"FRNU",12.66,75.14,75.49,75.87,74.95,17.9,17.9,17.26,0.533,28.45,28.7,28.19,11.02,11.02,296.4,8.35,14.91,0,10.46,0.0317937,0.04194181,2.5E-07
"2018-08-14 02:05:00",107651,"FRNU",12.66,75.38,75.02,75.38,74.77,17.73,18.03,17.7,0.532,28.51,28.69,28.26,10.65,10.88,295.6,7.825,14.47,0,10.47,0.0317937,0.04194181,2.5E-07
"2018-08-14 02:10:00",107652,"FRNU",12.66,74.83,74.89,75.38,74.41,17.76,18,17.66,0.523,28.34,28.68,28.04,10.43,10.43,293.7,8.62,16.88,0,10.47,0.0317937,0.04194181,2.5E-07
"2018-08-14 02:15:00",107653,"FRNU",12.66,74.65,74.64,74.89,74.41,17.7,17.97,17.63,0.518,28.11,28.33,27.86,10.97,10.67,284.8,7.476,16,0,10.47,0.03125826,0.04116537,2.5E-07
"2018-08-14 02:20:00",107654,"FRNU",12.66,73.98,74.41,74.83,73.8,18.3,18.3,17.6,0.524,28.06,28.25,27.9,10.83,10.96,286.9,7.076,14.03,0,10.47,0.03125826,0.04116537,2.5E-07
"2018-08-14 02:25:00",107655,"FRNU",12.66,74.22,74.06,74.47,73.74,18.27,18.51,18.07,0.528,28.25,28.55,27.97,10.38,10.72,299,10.35,14.03,0,10.47,0.03125826,0.04116537,2.5E-07
"2018-08-14 02:30:00",107656,"FRNU",12.66,70.4,72.59,74.35,70.4,23.24,23.24,18.27,0.589,29.42,31.15,28.38,8.22,9.29,343.3,15.53,10.08,0,10.46,0.02947956,0.03889177,2.5E-07
"2018-08-14 02:35:00",107657,"FRNU",12.66,70.46,69.97,70.46,69.54,22.63,24.18,22.59,0.575,31.01,31.49,30.43,7.065,7.551,342.8,13.09,10.08,0,10.46,0.02947956,0.03889177,2.5E-07
"2018-08-14 02:40:00",107658,"FRNU",12.66,70.94,71.21,71.67,70.46,22.02,22.63,21.24,0.569,30.26,30.67,29.78,6.977,7.057,1.216,10.84,12.71,0,10.46,0.02947956,0.03889177,2.5E-07
"2018-08-14 02:45:00",107659,"FRNU",12.66,70.4,70.56,71,70.27,22.7,22.83,21.95,0.576,30.43,30.65,30.13,7.039,7,11.99,13.5,9.21,0,10.46,0.01922084,0.0267951,2.5E-07
"2018-08-14 02:50:00",107660,"FRNU",12.66,69.67,70.1,70.52,69.67,23.78,23.78,22.7,0.588,30.83,31.18,30.49,6.711,6.914,8.83,14.69,8.11,0,10.46,0.01922084,0.0267951,2.5E-07
"2018-08-14 02:55:00",107661,"FRNU",12.65,68.94,69.23,69.73,68.94,24.35,24.42,23.78,0.588,31.09,31.25,30.91,5.555,6.024,8.36,11.81,7.672,0,10.46,0.01922084,0.0267951,2.5E-07
"2018-08-14 03:00:00",107662,"FRNU",12.66,69.48,68.98,69.67,68.57,23.64,24.69,23.57,0.581,30.99,31.3,30.66,5.501,5.515,4.308,12.14,7.672,0,10.46,0.01559002,0.02236368,2.5E-07
"2018-08-14 03:05:00",107663,"FRNU",12.65,68.69,69.18,69.67,68.69,24.65,24.65,23.61,0.59,30.96,31.22,30.69,5.063,5.299,1.381,12.22,7.014,0,10.46,0.01559002,0.02236368,2.5E-07
"2018-08-14 03:10:00",107664,"FRNU",12.65,67.96,68.23,68.75,67.9,25.43,25.46,24.65,0.594,31.18,31.43,31,4.54,4.799,352.4,9.95,5.918,0,10.46,0.01559002,0.02236368,2.5E-07
"2018-08-14 03:15:00",107665,"FRNU",12.65,67.11,67.6,68.02,67.05,26.14,26.14,25.36,0.593,31.16,31.46,30.92,3.585,4.099,341.7,9.42,4.603,0,10.46,0.01067979,0.01624453,2.5E-07
"2018-08-14 03:20:00",107666,"FRNU",12.65,66.99,67.06,67.23,66.87,26.17,26.21,25.97,0.591,31.16,31.42,31.01,3.07,3.316,327.7,19.25,4.384,0,10.46,0.01067979,0.01624453,2.5E-07
"2018-08-14 03:25:00",107667,"FRNU",12.64,68.39,67.7,68.45,66.87,24.49,26.21,24.45,0.58,31.14,31.44,30.64,3.087,3.065,314.3,15.14,5.261,0,10.46,0.01067979,0.01624453,2.5E-07
"2018-08-14 03:30:00",107668,"FRNU",12.64,69.42,69.05,69.42,68.45,23.54,24.45,23.54,0.578,30.77,31.08,30.42,3.289,3.161,308.1,9.23,4.603,0,10.46,0.004759846,0.008425469,2.5E-07
"2018-08-14 03:35:00",107669,"FRNU",12.64,70.28,69.9,70.7,69.24,22.43,23.57,21.45,0.567,29.86,30.66,29.34,3.769,3.524,289.6,9.22,5.48,0,10.46,0.004759846,0.008425469,2.5E-07
"2018-08-14 03:40:00",107670,"FRNU",12.64,70.52,70.11,70.64,69.79,21.61,23.74,21.61,0.551,30.81,31.46,29.45,4.104,3.973,279.4,7.853,6.357,0,10.46,0.004759846,0.008425469,2.5E-07
"2018-08-14 03:45:00",107671,"FRNU",12.65,70.71,70.82,71.19,70.52,21.85,21.99,21.11,0.56,29.46,30.02,29.16,4.408,4.24,295.7,11.4,7.234,0,10.46,0.008407552,0.01358048,2.5E-07
"2018-08-14 03:50:00",107672,"FRNU",12.64,71.26,71.14,71.38,70.65,21.58,22.29,21.55,0.564,30.3,30.83,29.71,5.006,4.673,276.7,7.483,8.99,0,10.46,0.008407552,0.01358048,2.5E-07
"2018-08-14 03:55:00",107673,"FRNU",12.64,67.85,70.63,71.38,67.85,26.48,26.48,21.35,0.616,30.46,32.24,29.65,4.84,4.875,335.3,48.79,7.234,0,10.46,0.008407552,0.01358048,2.5E-07
"2018-08-14 04:00:00",107674,"FRNU",12.64,65.23,65.7,67.79,64.93,30.43,30.57,26.51,0.646,32.79,33.54,32.12,4.125,4.528,301,42.2,5.48,0,10.47,0.0108935,0.0166305,2.5E-07
"2018-08-14 04:05:00",107675,"FRNU",12.64,66.15,65.86,66.27,65.17,29.35,30.46,28.98,0.643,33.27,33.49,32.98,2.752,3.404,111.2,39.03,3.069,0,10.46,0.0108935,0.0166305,2.5E-07
"2018-08-14 04:10:00",107676,"FRNU",12.64,65.05,65.82,66.33,65.05,31.21,31.24,29.22,0.659,33.61,34.06,33.16,2.207,2.563,102,5.471,3.507,0,10.46,0.0108935,0.0166305,2.5E-07
"2018-08-14 04:15:00",107677,"FRNU",12.64,64.15,64.23,65.12,63.42,32.29,34.45,31.07,0.66,34.18,35.51,33.59,2.042,2.071,196.2,42.88,2.63,0,10.46,0.001951629,0.004261513,2.5E-07
"2018-08-14 04:20:00",107678,"FRNU",12.64,64.82,64.69,65.06,64.21,31.61,33.54,30.87,0.662,34.17,35.64,33.45,1.936,2.018,251.8,12.05,2.411,0,10.46,0.001951629,0.004261513,2.5E-07
"2018-08-14 04:25:00",107679,"FRNU",12.64,62.63,65.03,65.73,62.63,43.61,43.61,30.57,0.845,35.4,40.23,33.5,1.654,1.741,275.7,13.83,2.85,0,10.46,0.001951629,0.004261513,2.5E-07
"2018-08-14 04:30:00",107680,"FRNU",12.64,60.44,59.89,62.63,58.43,43,53.44,42.97,0.771,40.22,41.95,37.83,1.858,1.727,228,11.2,3.726,0,10.46,-0.002055181,-0.00182294,2.5E-07
"2018-08-14 04:35:00",107681,"FRNU",12.64,62.14,61.78,62.51,60.56,38.1,44.28,38.1,0.726,37.63,39.83,36.32,2.701,2.247,232.5,9.6,5.48,0,10.46,-0.002055181,-0.00182294,2.5E-07
"2018-08-14 04:40:00",107682,"FRNU",12.64,65.19,61.98,65.19,59.96,32.63,46.68,32.63,0.692,37.44,40.28,34.95,3.314,3.057,264.4,8.99,5.042,0,10.46,-0.002055181,-0.00182294,2.5E-07
"2018-08-14 04:45:00",107683,"FRNU",12.63,64.58,65.6,66.28,64.58,32.63,32.63,31.18,0.677,34.8,35.76,34.19,3.247,3.323,319.2,34.56,4.384,0,10.46,0.00191758,0.004033584,2.5E-07
"2018-08-14 04:50:00",107684,"FRNU",12.63,65.74,64.75,65.74,64.09,31.55,33.78,31.55,0.682,34.83,35.16,34.48,3.003,3.178,309.9,14.05,4.384,0,10.46,0.00191758,0.004033584,2.5E-07
"2018-08-14 04:55:00",107685,"FRNU",12.63,70.24,68.72,70.42,65.68,26.18,31.52,26.15,0.661,34.35,34.88,33.95,3.84,3.365,287.6,6.567,7.891,0,10.46,0.00191758,0.004033584,2.5E-07
"2018-08-14 05:00:00",107686,"FRNU",12.63,71.21,71.08,71.58,70.3,26.42,26.42,24.96,0.689,34.21,35.06,33.71,5.468,4.615,284.6,11.78,10.3,0,10.46,0.006553998,0.01079337,2.5E-07
"2018-08-14 05:05:00",107687,"FRNU",12.63,72.55,72.33,73.1,71.15,24.29,26.45,23.78,0.663,34.41,35.09,33.81,7.736,6.623,279,7.984,14.03,0,10.47,0.006553998,0.01079337,2.5E-07
"2018-08-14 05:10:00",107688,"FRNU",12.63,72.98,72.77,73.1,72.43,23.48,24.53,23.48,0.65,33.9,34.3,33.45,9.16,8.5,283,7.473,14.69,0,10.47,0.006553998,0.01079337,2.5E-07
"2018-08-14 05:15:00",107689,"FRNU",12.63,72.5,72.71,73.1,72.31,24.05,24.8,23.41,0.655,33.82,34.55,33.43,10.01,9.64,282.1,8.01,12.93,0,10.47,0.02222759,0.0304025,2.5E-07
"2018-08-14 05:20:00",107690,"FRNU",12.62,72.8,72.68,72.92,72.43,23.78,24.09,23.65,0.655,33.67,33.89,33.43,9.97,9.99,283.5,7.269,13.37,0,10.47,0.02222759,0.0304025,2.5E-07
"2018-08-14 05:25:00",107691,"FRNU",12.62,74.07,73.83,74.56,72.8,22.5,23.78,22.09,0.646,33.48,33.83,33.26,10.15,10.06,290.9,9.59,16.44,0,10.47,0.02222759,0.0304025,2.5E-07
"2018-08-14 05:30:00",107692,"FRNU",12.63,73.59,73.83,74.14,73.47,23.01,23.04,22.43,0.65,33.44,33.64,33.25,9.78,10.05,294.3,10.87,12.49,0,10.47,0.02709269,0.03589501,0.00121002
"2018-08-14 05:35:00",107693,"FRNU",12.62,72.55,72.81,73.59,72.19,23.78,24.15,23.04,0.649,33.58,33.74,33.4,8.6,9.18,301.4,10.66,11.62,0,10.47,0.02709269,0.03589501,0.00121002
"2018-08-14 05:40:00",107694,"FRNU",12.62,72.37,72.7,72.98,72.25,24.09,24.12,23.41,0.653,33.54,33.71,33.33,6.689,7.68,300.9,9.02,9.21,0,10.47,0.02709269,0.03589501,0.00121002
"2018-08-14 05:45:00",107695,"FRNU",12.62,73.1,73.25,73.83,72.25,23.31,24.15,22.63,0.648,33.4,33.75,33.15,5.74,6.167,300.3,11.58,10.3,0,10.47,0.02117496,0.02936893,0.00728692
"2018-08-14 05:50:00",107696,"FRNU",12.61,73.34,73.07,73.34,72.86,23.11,23.55,23.04,0.648,33.48,33.63,33.28,5.289,5.562,302.5,13.38,7.453,0,10.47,0.02117496,0.02936893,0.00728692
"2018-08-14 05:55:00",107697,"FRNU",12.62,72.8,72.84,73.34,72.37,23.55,23.98,23.11,0.648,33.54,33.74,33.29,5.284,5.154,309.5,13.81,9.64,0,10.47,0.02117496,0.02936893,0.00728692
"2018-08-14 06:00:00",107698,"FRNU",12.62,73.34,73.35,73.65,72.86,23.11,23.58,22.84,0.648,33.45,33.64,33.27,5.533,5.47,300.9,15.05,12.28,0,10.47,0.03179211,0.05576333,0.0190092
"2018-08-14 06:05:00",107699,"FRNU",12.61,74.31,73.45,74.37,72.79,22.19,23.58,22.19,0.643,33.46,33.72,33.25,6.322,5.807,300.5,12.46,11.18,0,10.47,0.03179211,0.05576333,0.0190092
"2018-08-14 06:10:00",107700,"FRNU",12.61,73.58,73.83,74.37,73.34,22.97,23.17,22.23,0.649,33.46,33.67,33.18,7.212,6.667,298.8,15.43,13.59,0,10.47,0.03179211,0.05576333,0.0190092
"2018-08-14 06:15:00",107701,"FRNU",12.61,73.7,73.35,73.82,72.97,22.87,23.38,22.83,0.649,33.52,33.72,33.34,7.805,7.364,291.9,9.41,12.28,0.0001252782,10.47,0.03831613,0.06720483,0.04411024
"2018-08-14 06:20:00",107702,"FRNU",12.61,74.13,73.85,74.37,73.33,22.53,23.27,22.33,0.648,33.54,33.71,33.3,8.47,8.11,295,9.73,14.91,0.03541751,10.47,0.03831613,0.06720483,0.04411024
"2018-08-14 06:25:00",107703,"FRNU",12.61,73.76,73.98,74.43,73.58,22.9,23.04,22.26,0.651,33.5,33.66,33.29,9,8.96,291.3,8.39,13.81,0.1679833,10.47,0.03831613,0.06720483,0.04411024
"2018-08-14 06:30:00",107704,"FRNU",12.61,73.21,73.68,73.94,73.21,23.41,23.44,22.7,0.653,33.56,33.81,33.37,8.78,8.92,292.5,10.75,10.52,0.4625662,10.47,0.04852214,0.08499463,0.08222293
"2018-08-14 06:35:00",107705,"FRNU",12.61,73.45,73.51,73.94,73.09,23.24,23.58,22.83,0.654,33.69,33.92,33.46,8.85,8.87,289,9.39,16.44,1.021872,10.47,0.04852214,0.08499463,0.08222293
"2018-08-14 06:40:00",107706,"FRNU",12.61,72.97,73.07,73.45,72.72,23.75,23.88,23.27,0.657,33.76,34,33.61,8.87,8.8,283.3,7.95,13.37,1.983508,10.47,0.04852214,0.08499463,0.08222293
"2018-08-14 06:45:00",107707,"FRNU",12.61,73.45,73.27,73.64,72.85,23.31,23.95,23.17,0.656,33.78,34.14,33.54,10.04,9.47,286.1,8.62,15.34,3.603485,10.47,0.05014743,0.08739094,0.1254129
"2018-08-14 06:50:00",107708,"FRNU",12.61,73.45,73.51,73.76,73.15,23.31,23.64,23.14,0.656,33.82,34.02,33.59,10.16,10.08,289.7,9.16,16,6.153258,10.47,0.05014743,0.08739094,0.1254129
"2018-08-14 06:55:00",107709,"FRNU",12.61,73.82,73.69,74.3,73.27,23.21,23.58,22.83,0.661,33.86,34.02,33.66,10.5,10.28,289.6,8.67,15.78,9.985931,10.47,0.05014743,0.08739094,0.1254129
"2018-08-14 07:00:00",107710,"FRNU",12.62,73.76,73.72,74.06,73.45,23.27,23.54,23.07,0.661,34.01,34.15,33.83,10.38,10.45,289.3,8.35,14.69,15.35639,10.47,0.05802917,0.09968051,0.1711665
"2018-08-14 07:05:00",107711,"FRNU",12.62,74.06,73.72,74.18,73.39,23.04,23.78,23,0.661,34.11,34.29,33.9,10.62,10.49,290.2,8.87,15.78,22.47453,10.47,0.05802917,0.09968051,0.1711665
"2018-08-14 07:10:00",107712,"FRNU",12.63,73.33,73.84,74.24,73.33,23.75,23.85,22.97,0.665,34.07,34.37,33.85,10.02,10.35,288.3,8.77,12.71,31.21988,10.47,0.05802917,0.09968051,0.1711665
"2018-08-14 07:15:00",107713,"FRNU",12.63,73.81,73.77,74.06,73.33,23.64,23.81,23.31,0.673,34.32,34.62,34.07,9.34,9.65,294.3,9.35,13.59,40.95409,10.47,0.06185663,0.1034217,0.2182246
"2018-08-14 07:20:00",107714,"FRNU",12.64,74.3,74.25,74.54,73.75,23.1,23.64,22.9,0.669,34.26,34.55,34.01,9.03,9.28,297.4,9.26,14.03,50.65497,10.47,0.06185663,0.1034217,0.2182246
"2018-08-14 07:25:00",107715,"FRNU",12.64,74.06,74.11,74.42,73.87,23.54,23.58,23.04,0.676,34.38,34.56,34.13,8.71,8.92,296.7,9.67,12.71,57.05822,10.47,0.06185663,0.1034217,0.2182246
"2018-08-14 07:30:00",107716,"FRNU",12.65,74.29,74.22,74.42,73.87,23.27,23.54,23.14,0.673,34.39,34.57,34.23,8.58,8.62,294.5,9.88,13.59,63.0549,10.47,0.06035898,0.09838814,0.2659016
"2018-08-14 07:35:00",107717,"FRNU",12.65,74.66,74.46,74.72,74.23,22.76,23.44,22.76,0.667,34.44,34.68,34.18,8.19,8.24,296.1,12.47,16.44,65.30457,10.47,0.06035898,0.09838814,0.2659016
"2018-08-14 07:40:00",107718,"FRNU",12.65,75.02,74.89,75.03,74.6,22.93,23.2,22.66,0.68,34.57,34.87,34.06,8.63,8.43,293.1,8.61,14.25,73.7225,10.47,0.06035898,0.09838814,0.2659016
"2018-08-14 07:45:00",107719,"FRNU",12.66,75.63,75.43,75.75,74.96,22.43,22.97,22.29,0.679,34.57,34.79,34.3,8.77,8.74,293.7,8.3,12.93,91.88654,10.47,0.06358423,0.1008102,0.3136208
"2018-08-14 07:50:00",107720,"FRNU",12.68,76.24,75.83,76.24,75.51,21.78,22.59,21.72,0.673,34.55,34.92,34.17,9.64,9.28,289.8,9.8,15.34,116.046,10.47,0.06358423,0.1008102,0.3136208
"2018-08-14 07:55:00",107721,"FRNU",12.69,76.36,76.26,76.48,76,21.55,22.16,21.41,0.668,34.5,34.88,33.98,10.42,9.96,289.2,9.26,17.32,139.2411,10.47,0.06358423,0.1008102,0.3136208
"2018-08-14 08:00:00",107722,"FRNU",12.71,76.48,76.44,76.6,76.24,21.55,21.82,21.28,0.671,34.32,34.6,33.92,11.72,11.09,286.7,7.183,17.1,154.8136,10.47,0.07912347,0.1236035,0.3611107
"2018-08-14 08:05:00",107723,"FRNU",12.72,76.72,76.55,76.72,76.36,21.89,22.02,21.41,0.687,34.52,34.98,34.26,11.88,11.86,285.4,7.833,15.78,169.834,10.47,0.07912347,0.1236035,0.3611107
"2018-08-14 08:10:00",107724,"FRNU",12.75,77.08,76.94,77.15,76.6,21.55,21.95,21.07,0.684,34.6,35.16,34.03,11.62,11.8,286.9,7.021,13.59,184.4391,10.47,0.07912347,0.1236035,0.3611107
"2018-08-14 08:15:00",107725,"FRNU",12.78,77.45,77.24,77.57,76.96,21.48,21.88,20.94,0.69,34.88,35.28,34.37,10.25,10.92,291.2,8.47,12.71,199.497,10.47,0.0916653,0.1418992,0.4077144
"2018-08-14 08:20:00",107726,"FRNU",12.82,77.81,77.7,77.93,77.45,20.97,21.58,20.67,0.682,34.83,35.29,34.29,9.46,9.79,294.2,9.1,12.71,215.7995,10.47,0.0916653,0.1418992,0.4077144
"2018-08-14 08:25:00",107727,"FRNU",12.86,78.18,78.07,78.3,77.81,20.84,21.65,20.6,0.686,35.12,35.86,34.57,8.47,8.96,288.9,8.99,11.62,233.0216,10.47,0.0916653,0.1418992,0.4077144
"2018-08-14 08:30:00",107728,"FRNU",12.92,78.48,78.37,78.54,78.12,20.33,20.94,20.06,0.676,34.73,35.24,34.1,8.54,8.47,294.5,9.77,13.59,249.9372,10.47,0.0895884,0.132715,0.4532441
"2018-08-14 08:35:00",107729,"FRNU",12.98,78.85,78.69,78.97,78.3,20.63,21.14,19.76,0.695,34.85,35.57,34.07,7.862,8.23,293.6,10.77,10.96,265.3399,10.47,0.0895884,0.132715,0.4532441
"2018-08-14 08:40:00",107730,"FRNU",13.05,79.45,79.11,79.51,78.78,19.59,20.67,19.42,0.673,34.65,35.3,34.07,7.58,7.771,295.3,10.18,9.86,282.8402,10.47,0.0895884,0.132715,0.4532441
"2018-08-14 08:45:00",107731,"FRNU",13.12,79.76,79.57,79.82,79.27,19.32,20.16,19.12,0.67,34.59,35.18,33.89,6.579,6.977,302.3,14.82,9.64,298.5311,10.47,0.09217086,0.131296,0.4977761
"2018-08-14 08:50:00",107732,"FRNU",13.19,80.4,79.98,80.4,79.64,19.22,19.86,19.22,0.68,34.72,35.35,34.25,6.54,6.495,307.5,10.95,10.96,309.6607,10.48,0.09217086,0.131296,0.4977761
"2018-08-14 08:55:00",107733,"FRNU",13.27,80.3,80.5,80.7,80.1,19.35,19.66,18.64,0.683,34.71,35.44,33.89,6.885,6.595,294.6,11.87,12.93,327.182,10.48,0.09217086,0.131296,0.4977761
"2018-08-14 09:00:00",107734,"FRNU",13.34,80.7,80.6,80.9,80.3,18.64,19.45,18.47,0.667,34.42,35.23,33.93,6.9,7.14,304.4,17.72,9.86,348.0006,10.48,0.09694258,0.1336537,0.5406627
"2018-08-14 09:05:00",107735,"FRNU",13.39,81.8,81.3,81.9,80.7,17.93,19.32,17.93,0.665,34.8,35.51,34.04,6.367,6.616,305.4,24.16,9.21,375.1538,10.48,0.09694258,0.1336537,0.5406627
"2018-08-14 09:10:00",107736,"FRNU",13.44,81.8,81.6,81.9,81.3,18.34,18.81,17.83,0.68,34.53,35.09,33.79,5.769,6.123,295.8,18.76,8.77,394.134,10.48,0.09694258,0.1336537,0.5406627
"2018-08-14 09:15:00",107737,"FRNU",13.49,82.4,82,82.4,81.6,18.34,18.64,17.76,0.692,34.54,35.32,33.94,5.616,5.649,303,19.62,9.64,410.8449,10.48,0.1046316,0.1400563,0.5816808
"2018-08-14 09:20:00",107738,"FRNU",13.52,79.69,82,82.6,79.69,24.11,24.18,17.76,0.834,36.37,40.05,34.33,6.133,6.116,328.7,53.1,11.62,426.1023,10.48,0.1046316,0.1400563,0.5816808
"2018-08-14 09:25:00",107739,"FRNU",13.48,76.47,78.01,79.63,76.47,29.72,31,23.64,0.925,41.99,44.06,39.16,5.962,6.003,92.8,16.64,7.453,435.3581,10.48,0.1046316,0.1400563,0.5816808
"2018-08-14 09:30:00",107740,"FRNU",13.59,76.83,76.32,76.95,75.74,28.91,32.55,27.66,0.91,42.76,44.92,41.06,6.557,6.17,94.4,14.65,9.64,420.0941,10.47,0.1015123,0.1333919,0.6149716
"2018-08-14 09:35:00",107741,"FRNU",13.66,77.01,76.99,77.44,76.59,29.92,30.19,27.79,0.948,42.26,43.41,41.43,6.974,6.613,77.73,7.795,11.4,434.5705,10.47,0.1015123,0.1333919,0.6149716
"2018-08-14 09:40:00",107742,"FRNU",13.73,77.92,77.41,77.92,76.83,27.56,29.89,26.14,0.9,41.7,43.25,40.04,7.321,7.194,76.36,9.94,9.43,456.549,10.47,0.1015123,0.1333919,0.6149716
"2018-08-14 09:45:00",107743,"FRNU",13.77,79.01,78.37,79.08,77.8,24.18,27.69,23.64,0.818,39.95,41.94,38.44,7.079,7.232,69.17,12.93,9.64,503.4245,10.47,0.1157504,0.150592,0.6506501
"2018-08-14 09:50:00",107744,"FRNU",13.85,78.77,78.95,79.38,78.53,22.66,24.25,22.15,0.761,38.2,39.65,37.13,6.255,6.619,69.85,15.6,8.77,521.4647,10.47,0.1157504,0.150592,0.6506501
"2018-08-14 09:55:00",107745,"FRNU",13.92,78.53,78.71,79.19,78.4,24.41,24.41,22.08,0.813,38.17,39.5,36.56,6.244,6.258,80.4,10.16,8.99,537.5927,10.47,0.1157504,0.150592,0.6506501
"2018-08-14 10:00:00",107746,"FRNU",14.11,79.86,79.38,79.86,78.46,21.81,24.45,21.51,0.759,37.7,39.35,36.95,6.162,6.221,61.61,12.53,8.55,555.5873,10.47,0.1247723,0.1599729,0.688285
"2018-08-14 10:05:00",107747,"FRNU",14.08,79.62,79.5,79.86,79.25,22.86,23.33,21.51,0.789,38.01,38.97,36.95,5.971,6.104,70.46,9.57,7.453,574.4285,10.47,0.1247723,0.1599729,0.688285
"2018-08-14 10:10:00",107748,"FRNU",14.02,79.98,79.94,80.4,79.43,22.49,24.28,22.39,0.786,38.93,40.09,38.12,5.652,5.768,51.73,17.16,8.11,594.3134,10.47,0.1247723,0.1599729,0.688285
"2018-08-14 10:15:00",107749,"FRNU",13.97,81.3,80.9,81.3,80.1,21.91,23.4,21.07,0.8,38.83,40.01,37.66,5.231,5.376,78.08,21.19,6.795,615.6287,10.47,0.1335989,0.167448,0.719319
"2018-08-14 10:20:00",107750,"FRNU",13.93,81.6,81.3,81.6,81,23.13,23.54,21.07,0.852,38.92,40.77,37.76,5.165,5.278,77.03,17.49,7.234,640.8683,10.48,0.1335989,0.167448,0.719319
"2018-08-14 10:25:00",107751,"FRNU",13.91,82,82,82.9,81.6,20.53,23.54,20.19,0.766,38.9,41.09,37.09,4.876,5.056,53.3,20.07,7.672,670.0571,10.47,0.1335989,0.167448,0.719319
"2018-08-14 10:30:00",107752,"FRNU",13.89,82.4,82.2,82.5,81.9,21.27,21.41,19.79,0.804,37.94,39.03,36.92,4.717,4.782,68.78,22.58,7.672,698.8865,10.48,0.1460586,0.1786927,0.7482066
"2018-08-14 10:35:00",107753,"FRNU",13.87,82.8,82.5,83.1,81.9,21,22.18,20.9,0.803,39.2,40.11,38.3,5.029,4.809,60.52,18.59,8.99,720.605,10.48,0.1460586,0.1786927,0.7482066
"2018-08-14 10:40:00",107754,"FRNU",13.86,83.5,82.9,83.5,82.3,21.24,21.58,20.06,0.832,38.71,40.05,37.99,5.151,5.103,68.88,14.25,8.33,742.2321,10.48,0.1460586,0.1786927,0.7482066
"2018-08-14 10:45:00",107755,"FRNU",13.85,84,83.8,84.7,83,19.45,21.34,18.84,0.775,38.21,40.02,37.13,5.533,5.411,61.57,18.79,8.55,766.6306,10.48,0.1591864,0.1934662,0.7740917
"2018-08-14 10:50:00",107756,"FRNU",13.84,83.9,83.7,84.2,83.1,19.75,20.26,19.11,0.783,37.95,38.7,37.32,5.594,5.585,66.97,21.25,10.52,787.6305,10.48,0.1591864,0.1934662,0.7740917
"2018-08-14 10:55:00",107757,"FRNU",13.84,83.4,84,85,83.4,18.98,20.56,18.3,0.74,37.92,39.47,36.18,5.508,5.469,79.81,19.64,8.77,783.9047,10.47,0.1591864,0.1934662,0.7740917
"2018-08-14 11:00:00",107758,"FRNU",13.8,82.8,83.6,84.7,82.6,19.72,20.09,17.79,0.754,36.85,38.31,35.98,5.561,5.456,80.3,14.63,9.43,714.7994,10.48,0.1407731,0.1761562,0.7984397
"2018-08-14 11:05:00",107759,"FRNU",13.86,84.5,83.9,84.9,82.6,18,20.39,17.49,0.728,36.91,38.26,35.89,5.439,5.508,62.35,13.38,8.99,633.5054,10.47,0.1407731,0.1761562,0.7984397
"2018-08-14 11:10:00",107760,"FRNU",13.84,84.2,84.7,85.4,84.2,19.45,19.58,17.52,0.779,37.02,38.53,35.79,5.577,5.513,68.62,19.38,8.99,674.506,10.47,0.1407731,0.1761562,0.7984397
"2018-08-14 11:15:00",107761,"FRNU",13.76,82.8,83.4,84.6,82.7,18.91,19.58,18.47,0.725,37.02,38.19,36.28,5.135,5.492,47.59,24.74,10.52,655.6816,10.47,0.1443886,0.1802696,0.8190637
"2018-08-14 11:20:00",107762,"FRNU",13.88,85,83.7,85,82.8,17.73,19.55,17.69,0.727,36.88,37.78,36.14,3.983,4.426,40.2,56.78,6.357,600.0246,10.47,0.1443886,0.1802696,0.8190637
"2018-08-14 11:25:00",107763,"FRNU",13.86,85.3,85,85.6,84.4,17.73,18.2,17.29,0.736,36.37,37.3,35.74,3.326,3.709,63.92,24.55,6.795,560.0598,10.47,0.1443886,0.1802696,0.8190637
"2018-08-14 11:30:00",107764,"FRNU",13.75,84.2,85,85.4,84.2,17.93,18.97,17.69,0.719,37.03,38.01,36.03,3.783,3.409,48.57,14.08,8.11,624.3625,10.48,0.1372935,0.1655921,0.8360558
"2018-08-14 11:35:00",107765,"FRNU",13.66,84.2,83.9,84.3,83.6,17.93,18.84,17.89,0.719,36.41,36.93,35.97,4.35,4.26,49.63,20.21,7.672,585.4515,10.47,0.1372935,0.1655921,0.8360558
"2018-08-14 11:40:00",107766,"FRNU",13.59,82.9,83.6,84.2,82.9,22.25,22.79,17.29,0.856,37.13,41.21,34.85,3.825,4.121,78.3,60.32,5.48,384.8226,10.47,0.1372935,0.1655921,0.8360558
"2018-08-14 11:45:00",107767,"FRNU",13.57,82.5,82.4,83,82,20.19,23.53,19.48,0.764,38.86,41.75,36.62,3.084,3.448,121.5,15.84,5.261,194.1767,10.47,0.05924072,0.08239114,0.8485674
"2018-08-14 11:50:00",107768,"FRNU",13.58,82.8,82.7,82.9,82.5,20.36,21.61,19.04,0.78,37.58,39.57,36.35,3.15,3.027,136.5,8.8,5.699,166.4889,10.47,0.05924072,0.08239114,0.8485674
"2018-08-14 11:55:00",107769,"FRNU",13.61,82.9,82.7,82.9,82.4,18.54,21.64,18.16,0.712,37.14,39.52,35.2,4.011,3.551,127.6,8.18,6.795,187.1498,10.47,0.05924072,0.08239114,0.8485674
"2018-08-14 12:00:00",107770,"FRNU",13.78,83.1,82.9,83.2,82.7,18.64,24.71,18.3,0.721,37.93,43.25,35.59,4.132,4.081,120.1,11.07,5.261,221.6146,10.47,0.07140387,0.09336671,0.8585351
"2018-08-14 12:05:00",107771,"FRNU",13.97,85.2,84.1,85.3,83,17.89,21,17.52,0.74,37.29,39.95,35.22,4.012,4.067,146,12.41,5.042,327.7512,10.47,0.07140387,0.09336671,0.8585351
"2018-08-14 12:10:00",107772,"FRNU",13.86,85.4,85.3,85.7,85,17.02,21.88,16.54,0.708,38.36,42.01,35.07,3.94,3.966,139.4,24.27,7.453,517.0955,10.47,0.07140387,0.09336671,0.8585351
"2018-08-14 12:15:00",107773,"FRNU",13.6,83.2,85.1,85.6,83.2,22.76,22.76,16.21,0.882,36.94,41.31,34.51,4.035,3.873,183,26.53,11.62,565.1302,10.47,0.1224894,0.1503243,0.8651978
"2018-08-14 12:20:00",107774,"FRNU",13.51,73.04,78.78,83.2,73.04,42.47,43.56,22.82,1.178,46.26,52.3,40.14,5.933,5.005,169.8,9,14.03,437.2592,10.5,0.1224894,0.1503243,0.8651978
"2018-08-14 12:25:00",107775,"FRNU",13.43,73.77,71.43,73.83,69.09,38.02,56.39,34.54,1.081,49.81,53.97,43.36,8.43,7.058,156.2,26.01,18.63,203.2906,10.58,0.1224894,0.1503243,0.8651978
"2018-08-14 12:30:00",107776,"FRNU",13.42,74.01,73.87,74.62,72.8,35.11,41.97,30.25,1.007,45.81,49.16,40.56,11.39,10.02,160.3,23.01,20.39,98.57635,10.58,0.05020528,0.0772615,0.8552817
"2018-08-14 12:35:00",107777,"FRNU",13.46,73.11,73.54,74.44,72.68,43.46,43.59,33.7,1.208,46.1,49.8,43.45,13.05,12.27,178.7,13.14,20.39,100.866,10.58,0.05020528,0.0772615,0.8552817
"2018-08-14 12:40:00",107778,"FRNU",13.54,76.39,73.77,76.81,71.83,35.18,45.11,26.17,1.092,46.08,49.89,39.21,12.63,12.88,136.3,11.83,17.76,134.4816,10.57,0.05020528,0.0772615,0.8552817
"2018-08-14 12:45:00",107779,"FRNU",13.78,76.27,76.32,76.63,75.97,31.44,35.25,29.75,0.972,44.46,46.93,42.33,10.58,11.83,139,25.45,12.06,180.5155,10.57,0.08514799,0.1276878,0.8576496
"2018-08-14 12:50:00",107780,"FRNU",13.92,75.18,75.66,76.45,75.12,41.23,45.25,31.57,1.229,48.24,52.85,43.99,7.178,8.81,180,17.89,7.453,229.422,10.57,0.08514799,0.1276878,0.8576496
"2018-08-14 12:55:00",107781,"FRNU",14.14,75.66,75.47,75.72,75.12,36.27,41.97,34.78,1.099,48.81,50.81,45.69,4.463,5.893,194.9,17.62,3.507,254.8103,10.58,0.08514799,0.1276878,0.8576496
"2018-08-14 13:00:00",107782,"FRNU",13.69,75.06,75.71,76.09,75,43.12,45.42,35.76,1.28,50.3,53.22,46.71,3.278,3.615,154.3,18.55,5.48,284.0641,10.58,0.07630668,0.1010988,0.8490489
"2018-08-14 13:05:00",107783,"FRNU",13.61,72.44,74.04,75.06,72.44,58.99,59.5,42.28,1.604,54.47,57.77,50.46,3.961,3.502,154.3,13.51,9.43,257.9776,10.59,0.07630668,0.1010988,0.8490489
"2018-08-14 13:10:00",107784,"FRNU",13.62,73.84,72.03,73.84,70.92,36.13,58.89,35.86,1.03,51.36,57.18,45.1,5.66,4.881,151,13.12,10.3,222.6653,10.61,0.07630668,0.1010988,0.8490489
"2018-08-14 13:15:00",107785,"FRNU",14.15,73.54,73.76,74.75,72.93,49.37,58.21,34.58,1.393,52.84,57.99,44.57,6.379,5.999,76.2,31.58,8.55,205.1598,10.6,0.06053135,0.07753885,0.8364163
"2018-08-14 13:20:00",107786,"FRNU",13.75,75.06,74.49,75.12,73.6,44.64,55.01,41.67,1.325,53.18,57.16,50.07,6.316,6.489,80.7,7.258,8.33,310.7606,10.6,0.06053135,0.07753885,0.8364163
"2018-08-14 13:25:00",107787,"FRNU",13.66,75.49,75.36,75.97,74.88,36.94,48.83,33.56,1.112,50.89,54.64,44.65,5.369,5.814,87.9,11.21,8.55,349.8279,10.6,0.06053135,0.07753885,0.8364163
"2018-08-14 13:30:00",107788,"FRNU",13.63,74.52,75.49,75.91,74.51,42.31,47.88,33.94,1.234,49.99,54.4,45.26,4.342,4.996,121.1,22,4.384,319.2476,10.61,0.07148266,0.09355437,0.8283339
"2018-08-14 13:35:00",107789,"FRNU",13.8,74.82,73.41,75,72.39,37.08,48.73,30.16,1.092,47.71,52.71,41.07,4.512,4.211,88.3,7.69,12.93,202.7528,10.66,0.07148266,0.09355437,0.8283339
"2018-08-14 13:40:00",107790,"FRNU",14.14,73.18,73.49,74.76,72.87,43.26,47.51,37.04,1.206,49.8,52.64,46.72,6.228,5.336,65.69,9.98,13.59,259.2838,10.68,0.07148266,0.09355437,0.8283339
"2018-08-14 13:45:00",107791,"FRNU",13.73,73.91,74.13,74.64,73.12,41.44,44.88,37.05,1.184,49.3,51.25,46.51,8.62,7.47,62.08,15.1,13.59,388.8598,10.69,0.0924472,0.115824,0.8181
"2018-08-14 13:50:00",107792,"FRNU",13.61,73.67,73.79,74.21,73.3,49.47,52.75,41.44,1.402,52.03,55.3,48.94,8.28,8.57,331.3,86.7,10.08,422.3809,10.68,0.0924472,0.115824,0.8181
"2018-08-14 13:55:00",107793,"FRNU",13.56,75.44,73.91,75.44,73.49,33.7,52.89,33.43,1.013,52.35,55.46,44.56,7.643,7.843,263.9,16.72,16.88,330.2715,10.69,0.0924472,0.115824,0.8181
"2018-08-14 14:00:00",107794,"FRNU",13.52,75.74,76.36,76.9,75.5,42.82,43.09,29.72,1.301,46.59,51.98,42.64,6.597,7.25,222.3,23.3,11.62,200.8054,10.69,0.06209832,0.08922836,0.7990862
"2018-08-14 14:05:00",107795,"FRNU",13.52,76.41,75.43,76.47,74.89,31.48,46.37,30.12,0.978,48.75,53.29,42.47,5.95,6.249,170.1,25,7.014,171.4023,10.69,0.06209832,0.08922836,0.7990862
"2018-08-14 14:10:00",107796,"FRNU",13.7,75.99,76.5,76.84,75.99,47.28,50.02,31.44,1.448,50.25,56.28,43.99,4.656,5.427,207.4,20.17,5.261,206.6101,10.69,0.06209832,0.08922836,0.7990862
"2018-08-14 14:15:00",107797,"FRNU",13.71,76.78,76.4,76.84,75.81,34.65,48.26,34.48,1.089,50.52,55.18,46.22,3.711,4.046,231.9,14.22,5.48,247.88,10.69,0.06983601,0.09165209,0.7797362
"2018-08-14 14:20:00",107798,"FRNU",14.22,77.81,77.46,77.93,76.78,29.31,39.72,29.31,0.954,47.95,51.24,43.16,2.669,3.26,232.5,79.65,3.507,269.2456,10.69,0.06983601,0.09165209,0.7797362
"2018-08-14 14:25:00",107799,"FRNU",14.16,78.91,78.96,79.63,77.75,38.5,47.08,24.89,1.298,45.57,57.33,39.51,2.201,2.361,40.5,30.18,4.165,342.6122,10.69,0.06983601,0.09165209,0.7797362
"2018-08-14 14:30:00",107800,"FRNU",14.06,79.27,78.97,79.39,78.6,31.91,41.78,27.59,1.089,48.29,53.82,42.8,2.119,2.081,27.06,10.52,4.165,469.7971,10.69,0.09931275,0.1159606,0.7598483
"2018-08-14 14:35:00",107801,"FRNU",13.82,77.93,78.73,79.39,77.81,45.53,47.32,29.21,1.487,52.97,56.75,44.45,3.109,2.57,333.6,30.69,5.918,504.9142,10.69,0.09931275,0.1159606,0.7598483
"2018-08-14 14:40:00",107802,"FRNU",13.78,77.26,77.41,77.93,77.14,46.54,49.17,43.63,1.487,55.59,57.13,53.46,3.517,3.421,314,8.56,5.042,421.5624,10.69,0.09931275,0.1159606,0.7598483
"2018-08-14 14:45:00",107803,"FRNU",14.15,78.18,77.66,78.24,77.2,29.99,47.82,29.99,0.987,52.71,56.15,44.25,3.297,3.389,2.465,24.61,3.507,293.333,10.69,0.06665638,0.0813802,0.7254634
"2018-08-14 14:50:00",107804,"FRNU",14.1,79.51,79.21,79.7,78.18,30.46,36.14,28.5,1.048,46.55,50.3,43,3.315,3.377,67.8,14.93,5.261,346.8578,10.69,0.06665638,0.0813802,0.7254634
"2018-08-14 14:55:00",107805,"FRNU",13.85,78.72,79.01,79.57,78.6,37.28,39.04,28.91,1.25,48.93,51.75,44.34,3.55,3.368,111.6,22.87,5.699,406.7513,10.69,0.06665638,0.0813802,0.7254634
"2018-08-14 15:00:00",107806,"FRNU",13.88,78.78,78.9,79.15,78.66,37.83,41,33.81,1.271,50.59,53.36,47.99,3.912,3.768,150.7,9.54,5.261,399.7462,10.69,0.08447203,0.1034331,0.7031727
"2018-08-14 15:05:00",107807,"FRNU",13.98,77.69,78.77,79.27,77.63,45.52,45.93,33.43,1.475,51.78,55.87,47.67,3.383,3.56,87.8,67.84,6.357,323.387,10.69,0.08447203,0.1034331,0.7031727
"2018-08-14 15:10:00",107808,"FRNU",14.07,75.98,76.41,77.63,75.86,43.26,47.21,38.9,1.325,52.04,55.69,49.98,2.966,3.226,358.4,12.95,5.042,277.6964,10.69,0.08447203,0.1034331,0.7031727
"2018-08-14 15:15:00",107809,"FRNU",14.05,76.47,76.39,76.84,75.98,43.67,49.58,39.24,1.359,52.62,56.03,49.89,2.711,2.716,357.1,20.57,7.234,284.6546,10.69,0.06526849,0.08025566,0.667431
"2018-08-14 15:20:00",107810,"FRNU",13.89,76.17,76.27,76.53,76.05,47.55,47.96,39.07,1.465,52.33,55.12,49.71,3.559,3.271,346,15.59,8.11,283.1105,10.69,0.06526849,0.08025566,0.667431
"2018-08-14 15:25:00",107811,"FRNU",13.88,75.13,75.78,76.17,75.13,48.39,52.68,41.34,1.44,54.16,57.26,50.74,4.334,3.931,332.1,14.32,8.99,267.8609,10.69,0.06526849,0.08025566,0.667431
"2018-08-14 15:30:00",107812,"FRNU",13.93,74.04,74.82,75.25,74.04,55.38,55.49,46.57,1.589,55.79,57.31,52.98,4.87,4.688,332.1,10.89,6.576,249.5452,10.69,0.05883123,0.07438292,0.6311339
"2018-08-14 15:35:00",107813,"FRNU",14.12,73.06,73.2,74.04,72.76,54.84,60.48,54.23,1.523,57.22,58.5,55.53,4.444,4.655,353.1,16.09,5.48,247.6727,10.71,0.05883123,0.07438292,0.6311339
"2018-08-14 15:40:00",107814,"FRNU",14.05,73.67,73.33,73.73,73.06,60.31,60.95,53.36,1.709,58.05,59.35,55.14,3.566,3.967,356.6,14.06,4.165,270.0851,10.71,0.05883123,0.07438292,0.6311339
"2018-08-14 15:45:00",107815,"FRNU",13.93,74.09,74.1,74.46,73.67,56.83,64.57,56.8,1.634,59.41,61.61,57.85,3.767,3.563,323.7,9.72,8.99,312.9195,10.71,0.0671738,0.08067679,0.590167
"2018-08-14 15:50:00",107816,"FRNU",13.75,73.67,73.76,74.16,73.43,58.36,61.33,55.35,1.654,58.1,59.58,56.69,4.976,4.268,307,9.2,9.43,326.1913,10.71,0.0671738,0.08067679,0.590167
"2018-08-14 15:55:00",107817,"FRNU",13.65,73.67,73.61,73.79,73.43,51.53,61.73,51.53,1.46,58.1,59.82,54.75,6.283,5.674,299.7,7.53,8.77,280.463,10.71,0.0671738,0.08067679,0.590167
"2018-08-14 16:00:00",107818,"FRNU",13.6,73.55,73.93,74.1,73.55,53.87,54.07,49.71,1.521,55.14,56.17,53.99,6.727,6.603,287.4,6.515,8.55,202.2637,10.71,0.0459368,0.06176521,0.5533466
"2018-08-14 16:05:00",107819,"FRNU",13.59,72.09,72.62,73.67,72.03,61.19,61.46,53.49,1.645,57.5,58.58,55.68,6.555,6.705,274.5,5.938,7.672,144.0653,10.71,0.0459368,0.06176521,0.5533466
"2018-08-14 16:10:00",107820,"FRNU",14.19,73.55,72.61,73.55,72.03,54.98,62.27,53.39,1.552,57.21,58.63,55.33,6.178,6.424,279.9,8.2,7.891,152.9629,10.71,0.0459368,0.06176521,0.5533466
"2018-08-14 16:15:00",107821,"FRNU",13.99,74.53,74.15,74.59,73.49,55.12,56.47,50.49,1.608,56.1,57.84,54.75,5.42,5.864,306.7,13.43,5.918,248.2379,10.71,0.06302904,0.08120163,0.5135469
"2018-08-14 16:20:00",107822,"FRNU",13.83,74.53,74.54,74.83,74.35,54.37,59.07,50.66,1.586,56.98,59.43,55.07,4.671,5.014,326,13.26,6.138,308.5752,10.71,0.06302904,0.08120163,0.5135469
"2018-08-14 16:25:00",107823,"FRNU",13.77,74.83,74.51,74.83,74.29,49.54,61.33,49.11,1.46,57.34,60.4,54.38,4.507,4.455,298.9,9.33,7.672,329.6263,10.71,0.06302904,0.08120163,0.5135469
"2018-08-14 16:30:00",107824,"FRNU",13.7,75.02,74.87,75.14,74.71,47.86,54.04,45.59,1.419,55.17,57.19,52.63,5.006,4.73,313.6,9.54,7.891,270.4815,10.71,0.05675525,0.07249875,0.4722435
"2018-08-14 16:35:00",107825,"FRNU",13.65,75.02,74.97,75.14,74.77,51.81,56.74,47.96,1.536,56.2,58.68,54.01,4.826,4.946,308.8,8.85,5.699,235.5011,10.71,0.05675525,0.07249875,0.4722435
"2018-08-14 16:40:00",107826,"FRNU",13.63,75.38,75.22,75.44,74.95,46.34,55.86,45.53,1.391,55.16,58.3,52.89,4.753,4.787,294.8,9.12,7.234,213.25,10.71,0.05675525,0.07249875,0.4722435
"2018-08-14 16:45:00",107827,"FRNU",13.68,75.62,75.51,75.74,75.26,44.38,48.83,44.17,1.343,53.93,54.95,52.25,4.652,4.678,296.7,7.579,7.453,205.4473,10.71,0.05188857,0.06853659,0.4303361
"2018-08-14 16:50:00",107828,"FRNU",13.7,75.68,75.74,75.99,75.56,50.02,50.32,43.77,1.516,54.31,56,52.18,5.152,4.92,296.9,8.79,7.453,212.4631,10.71,0.05188857,0.06853659,0.4303361
"2018-08-14 16:55:00",107829,"FRNU",13.72,75.93,75.73,75.99,75.5,45.25,51.27,44.48,1.383,54.63,56.46,52.66,5.155,5.197,295,7.719,6.795,219.3786,10.71,0.05188857,0.06853659,0.4303361
"2018-08-14 17:00:00",107830,"FRNU",13.75,76.23,76.07,76.29,75.87,48.09,49.68,44.17,1.485,54.58,55.98,52.6,4.322,4.822,299.6,7.305,5.918,217.6727,10.71,0.05327347,0.07111105,0.386376
"2018-08-14 17:05:00",107831,"FRNU",13.9,76.6,76.56,76.72,76.23,44.44,51.47,43.7,1.389,55.66,57.47,52.88,3.298,3.721,353.9,31.87,3.507,229.5895,10.71,0.05327347,0.07111105,0.386376
"2018-08-14 17:10:00",107832,"FRNU",13.81,77.45,77.02,77.45,76.53,45.83,49.71,41.17,1.473,54.52,57,51.73,2.516,2.918,305.2,11.33,3.726,251.7771,10.71,0.05327347,0.07111105,0.386376
"2018-08-14 17:15:00",107833,"FRNU",13.7,77.33,77.39,77.63,77.2,49.21,49.81,41.88,1.575,54.55,57.27,52.52,2.735,2.531,297.6,7.079,4.822,251.0195,10.71,0.04894254,0.06165478,0.3406632
"2018-08-14 17:20:00",107834,"FRNU",13.65,76.9,77.12,77.45,76.78,45.9,51.37,44.65,1.449,56.44,58.03,54.15,3.218,3.074,301,7.659,5.699,210.7718,10.71,0.04894254,0.06165478,0.3406632
"2018-08-14 17:25:00",107835,"FRNU",13.6,76.66,76.89,77.14,76.6,48.23,50.76,42.55,1.51,55.17,57.25,52.4,3.399,3.345,309,13.19,4.822,158.1838,10.71,0.04894254,0.06165478,0.3406632
"2018-08-14 17:30:00",107836,"FRNU",13.55,76.47,76.51,76.72,76.29,46.17,49.17,41.47,1.437,53.67,56.2,51.38,3.547,3.421,302.6,13.11,6.138,121.7465,10.71,0.03291763,0.04510748,0.2945806
"2018-08-14 17:35:00",107837,"FRNU",13.51,76.84,76.87,77.45,76.23,39.82,45.76,36.07,1.254,50.46,54.06,48.17,4.004,3.79,305.4,18.25,7.014,101.3434,10.71,0.03291763,0.04510748,0.2945806
"2018-08-14 17:40:00",107838,"FRNU",13.48,77.81,76.99,77.81,76.6,31.81,41.61,30.5,1.035,48.28,51.79,44.08,5.375,4.515,292.7,16.99,14.25,85.64351,10.71,0.03291763,0.04510748,0.2945806
"2018-08-14 17:45:00",107839,"FRNU",13.48,76.47,77.26,78.05,76.35,35.6,38.33,31.07,1.108,46.78,49.26,44.28,6.848,6.214,296.7,10.94,11.84,80.15336,10.71,0.03920894,0.05891869,0.2520344
"2018-08-14 17:50:00",107840,"FRNU",13.66,76.96,77.05,77.69,76.47,34.99,36.88,32.19,1.107,47.13,48.66,44.89,8.7,7.584,308.5,15.17,18.63,131.6871,10.71,0.03920894,0.05891869,0.2520344
"2018-08-14 17:55:00",107841,"FRNU",13.59,75.99,76.93,77.93,75.99,32.86,36.91,26.07,1.006,44.88,47.93,40.09,9.17,9.31,323.4,24.65,21.48,207.0155,10.71,0.03920894,0.05891869,0.2520344
"2018-08-14 18:00:00",107842,"FRNU",13.56,75.26,76.33,77.51,75.26,36.44,38.09,26.71,1.089,45.08,48.33,40.45,9.32,9.41,3.243,14.58,16.44,233.4789,10.71,0.06356353,0.09783883,0.2067602
"2018-08-14 18:05:00",107843,"FRNU",13.52,76.23,75.25,76.23,74.77,32.15,39.51,30.06,0.993,46.25,48.88,42.31,7.987,8.72,355.8,12.12,12.71,201.9903,10.71,0.06356353,0.09783883,0.2067602
"2018-08-14 18:10:00",107844,"FRNU",13.49,74.35,74.95,76.35,74.04,39.01,41.91,31.75,1.131,47.66,49.76,44.05,8.24,7.934,325.8,14.97,14.69,142.9673,10.71,0.06356353,0.09783883,0.2067602
"2018-08-14 18:15:00",107845,"FRNU",13.44,74.29,74.5,74.77,74.29,38.87,40.32,36.95,1.125,47.83,48.99,46.6,7.842,7.789,330.4,12.87,12.93,125.1268,10.71,0.04703837,0.07607774,0.160249
"2018-08-14 18:20:00",107846,"FRNU",13.38,74.22,74.41,74.71,74.1,38.13,40.66,36.78,1.101,47.66,48.9,46.43,8,8.05,319.6,12.92,11.62,105.8175,10.71,0.04703837,0.07607774,0.160249
"2018-08-14 18:25:00",107847,"FRNU",13.34,73.92,74.15,74.41,73.8,42.38,43.5,37.66,1.211,48.73,50.39,46.81,7.227,7.566,298.4,8.87,9.64,88.81822,10.71,0.04703837,0.07607774,0.160249
"2018-08-14 18:30:00",107848,"FRNU",13.28,73.8,73.73,73.98,73.55,42.18,44.04,41.4,1.201,49.65,50.53,48.71,6.949,7.121,292,8.99,9.64,75.14801,10.71,0.03792953,0.0633923,0.1156166
"2018-08-14 18:35:00",107849,"FRNU",13.24,73.62,73.8,73.98,73.56,44.34,44.44,40.83,1.254,49.47,50.78,48.56,6.453,6.683,296.3,7.945,7.672,67.37385,10.71,0.03792953,0.0633923,0.1156166
"2018-08-14 18:40:00",107850,"FRNU",13.19,74.16,73.63,74.16,73.31,40.8,45.22,39.85,1.176,49.69,50.97,48.02,6.243,6.263,289.9,7.686,9.43,63.91417,10.71,0.03792953,0.0633923,0.1156166
"2018-08-14 18:45:00",107851,"FRNU",13.15,74.29,74.25,74.47,74.04,40.46,41,38.53,1.171,48.35,49.1,47.45,6.302,6.35,292.3,7.522,9.64,61.17967,10.71,0.02707385,0.04845413,0.07424437
"2018-08-14 18:50:00",107852,"FRNU",13.11,73.68,74.04,74.35,73.68,43.4,43.4,39.78,1.23,49.14,50.24,48.08,6.308,6.334,303.9,10.32,8.33,56.24305,10.71,0.02707385,0.04845413,0.07424437
"2018-08-14 18:55:00",107853,"FRNU",13.05,73.8,73.5,73.8,73.25,41.57,45.05,40.29,1.183,49.65,50.87,48,5.935,6.205,296.9,10.18,6.576,46.51958,10.71,0.02707385,0.04845413,0.07424437
"2018-08-14 19:00:00",107854,"FRNU",13.01,73.19,73.61,73.98,73.19,45.56,45.8,38.91,1.271,49.5,51.24,47.08,5.554,5.625,281.7,7.691,8.33,35.46854,10.71,0.02073492,0.04046703,0.03877567
"2018-08-14 19:05:00",107855,"FRNU",12.96,74.89,73.69,75.81,72.58,31.48,47.59,28.64,0.929,47.05,51.93,40.01,8.13,6.275,309,20.97,30.91,26.99159,10.71,0.02073492,0.04046703,0.03877567
"2018-08-14 19:10:00",107856,"FRNU",12.91,74.41,73.45,74.89,71.79,30.6,37.83,28.13,0.889,42.96,45.28,38.92,11.17,9.68,328.3,27.61,33.76,22.64492,10.72,0.02073492,0.04046703,0.03877567
"2018-08-14 19:15:00",107857,"FRNU",12.86,74.65,73.9,75.26,71.79,33.03,39.72,27.73,0.967,42.66,46.59,38.9,13.36,12.16,353,31.7,23.89,19.85254,10.73,0.02796181,0.05964961,0.01674804
"2018-08-14 19:20:00",107858,"FRNU",12.84,74.83,74.58,76.05,73.68,27.19,35.8,26.14,0.801,42.02,45.29,38.05,12.12,13.3,18.24,18.72,16.88,17.51632,10.72,0.02796181,0.05964961,0.01674804
"2018-08-14 19:25:00",107859,"FRNU",12.81,73.5,74.55,75.74,73.5,36.61,37.79,27.02,1.031,43.29,46.56,38.73,9.36,10.66,316.4,31.49,9.86,15.54106,10.72,0.02796181,0.05964961,0.01674804
"2018-08-14 19:30:00",107860,"FRNU",12.79,72.95,72.72,73.56,72.1,36.14,40.97,34.75,1,45.93,47.73,43.39,7.673,8.49,293.9,14.69,17.54,14.36355,10.72,0.02849494,0.036802,0.006107146
"2018-08-14 19:35:00",107861,"FRNU",12.77,73.07,73.16,73.5,72.83,36.14,36.61,33.43,1.004,44.08,45.12,42.77,8.66,8.23,299.3,11.59,19.95,13.97598,10.72,0.02849494,0.036802,0.006107146
"2018-08-14 19:40:00",107862,"FRNU",12.77,72.71,73.37,74.04,72.58,35.73,37.01,31.88,0.98,43.46,45.09,41.68,10.69,9.67,282.1,18.42,18.85,14.12057,10.73,0.02849494,0.036802,0.006107146
"2018-08-14 19:45:00",107863,"FRNU",12.75,72.16,72.4,72.89,71.85,37.62,39.38,34.72,1.013,44.45,46.02,42.77,12.62,11.91,282.2,16.74,22.8,15.11402,10.73,0.02605813,0.03396939,0.000761466
"2018-08-14 19:50:00",107864,"FRNU",12.74,73.25,72.73,73.31,72.04,31.14,37.96,30.87,0.87,43.22,45.26,40.52,10.32,11.36,254.8,27.46,10.08,16.5102,10.73,0.02605813,0.03396939,0.000761466
"2018-08-14 19:55:00",107865,"FRNU",12.74,72.1,73.4,74.29,72.1,37.22,37.22,29.11,1,42.48,44.59,39.8,9.76,9.72,220.2,26.18,22.36,17.53585,10.73,0.02605813,0.03396939,0.000761466
"2018-08-14 20:00:00",107866,"FRNU",12.73,71.25,71.61,72.1,71.19,41.07,41.07,37.22,1.072,45.15,46.42,44.43,9.76,9.97,252.1,8.45,19.51,16.84726,10.73,0.0265001,0.03429513,2.5E-07
"2018-08-14 20:05:00",107867,"FRNU",12.73,72.83,72.08,72.83,70.88,34.75,42.42,34.11,0.957,44.34,47.02,42.81,11.49,10.52,262.4,8.59,19.07,14.49516,10.73,0.0265001,0.03429513,2.5E-07
"2018-08-14 20:10:00",107868,"FRNU",12.72,73.56,73.18,73.92,72.77,33.43,35.26,31.34,0.944,42.99,43.92,41.37,12.68,12.41,268.2,7.963,19.95,11.2142,10.73,0.0265001,0.03429513,2.5E-07
"2018-08-14 20:15:00",107869,"FRNU",12.72,72.64,73.28,73.98,72.58,34.45,36.58,31.14,0.943,43.16,44.82,41.43,11.71,12.05,264.2,8.95,16,7.770219,10.73,0.02821816,0.03599165,2.5E-07
"2018-08-14 20:20:00",107870,"FRNU",12.72,73.92,73.3,73.98,72.64,31.41,35.53,30.8,0.898,42.55,44.04,41.1,12.61,12.22,271.9,12.94,19.29,4.599409,10.73,0.02821816,0.03599165,2.5E-07
"2018-08-14 20:25:00",107871,"FRNU",12.72,73.8,73.51,74.04,72.77,32.83,35.46,31,0.934,42.56,44.13,41.27,11.85,12.28,277,10.38,17.97,2.337363,10.73,0.02821816,0.03599165,2.5E-07
"2018-08-14 20:30:00",107872,"FRNU",12.71,73.13,73.48,73.8,73.07,35.02,35.02,31.98,0.975,42.85,43.91,41.81,12.25,11.97,281.8,9.35,17.97,1.062436,10.73,0.02980845,0.03788875,2.5E-07
"2018-08-14 20:35:00",107873,"FRNU",12.71,72.34,72.8,73.31,72.34,36.34,36.81,33.4,0.985,43.74,44.72,42.64,10.89,11.63,283.9,8.28,14.25,0.4946866,10.73,0.02980845,0.03788875,2.5E-07
"2018-08-14 20:40:00",107874,"FRNU",12.71,72.1,72.5,73.19,71.85,37.79,38.6,33.77,1.016,44.17,45.76,42.69,10.01,10.57,283.6,9.36,14.47,0.2186875,10.73,0.02980845,0.03788875,2.5E-07
"2018-08-14 20:45:00",107875,"FRNU",12.71,71.73,71.89,72.22,71.61,38.64,39.07,36.47,1.026,44.88,45.71,43.95,8.69,9.29,290.8,7.908,11.4,0.08113651,10.73,0.02531955,0.0327925,2.5E-07
"2018-08-14 20:50:00",107876,"FRNU",12.71,71.49,71.44,71.79,71.12,37.83,40.19,37.76,0.996,45.3,45.96,44.34,8.28,8.39,282.1,7.115,12.06,0.003891067,10.73,0.02531955,0.0327925,2.5E-07
"2018-08-14 20:55:00",107877,"FRNU",12.71,71.79,71.42,71.98,71,37.42,40.56,35.93,0.995,44.73,46.15,43.37,8.57,8.24,282.5,7.634,13.15,0,10.73,0.02531955,0.0327925,2.5E-07
"2018-08-14 21:00:00",107878,"FRNU",12.7,71.43,71.69,72.1,71.19,37.93,39.18,35.36,0.997,44.29,45.29,43.03,9.35,9.06,280.2,6.977,13.59,0,10.73,0.02107134,0.0280829,2.5E-07
"2018-08-14 21:05:00",107879,"FRNU",12.71,71.06,71.22,71.55,70.88,39.18,40.26,36.91,1.017,44.84,45.68,43.69,8.95,9.24,289.9,7.588,8.99,0,10.73,0.02107134,0.0280829,2.5E-07
"2018-08-14 21:10:00",107880,"FRNU",12.71,73.01,71.87,73.25,71,33.77,39.41,32.42,0.936,43.73,45.2,41.74,8.47,8.61,294.6,10.85,14.47,0,10.73,0.02107134,0.0280829,2.5E-07
"2018-08-14 21:15:00",107881,"FRNU",12.7,72.83,72.79,73.19,72.34,33.37,35.53,32.46,0.919,42.82,43.75,41.74,8.79,8.48,283.6,10.61,16,0,10.73,0.02236529,0.02972583,2.5E-07
"2018-08-14 21:20:00",107882,"FRNU",12.71,74.53,73.93,74.53,72.77,28.34,33.54,28.34,0.826,40.97,42.51,39.56,11.75,10.13,279.5,9.25,24.33,0,10.73,0.02236529,0.02972583,2.5E-07
"2018-08-14 21:25:00",107883,"FRNU",12.7,74.89,74.79,75.38,73.98,27.83,30.67,26.55,0.822,39.88,41.54,38.4,14.45,13.24,282.8,8.47,24.55,0,10.73,0.02236529,0.02972583,2.5E-07
"2018-08-14 21:30:00",107884,"FRNU",12.7,75.38,75.67,76.66,74.22,27.56,30.8,23.84,0.827,38.74,41.6,36.78,15.99,15.41,285.9,7.874,21.26,0,10.73,0.03402257,0.04303916,2.5E-07
"2018-08-14 21:35:00",107885,"FRNU",12.7,75.14,74.9,75.68,74.16,27.02,30.6,25.8,0.804,39.82,41.61,38.07,15.21,15.42,286.1,10.58,23.02,0,10.73,0.03402257,0.04303916,2.5E-07
"2018-08-14 21:40:00",107886,"FRNU",12.7,74.29,75.15,75.74,74.29,29.21,29.31,25.57,0.845,39.23,40.69,37.83,15.38,15.31,279.8,8.23,22.36,0,10.73,0.03402257,0.04303916,2.5E-07
"2018-08-14 21:45:00",107887,"FRNU",12.71,74.04,74.83,75.44,74.04,30.73,31.07,25.94,0.882,39.65,41.7,37.94,14.24,14.99,281,9.09,20.39,0,10.73,0.03746428,0.04634461,2.5E-07
"2018-08-14 21:50:00",107888,"FRNU",12.7,77.69,76.61,78.18,73.8,23.64,30.6,20.57,0.766,36.69,41.14,34.22,13.55,14.49,228.5,83.1,20.17,0,10.73,0.03746428,0.04634461,2.5E-07
"2018-08-14 21:55:00",107889,"FRNU",12.7,74.17,75.75,77.69,73.98,27.96,30.23,22.15,0.806,38.99,41.04,35.59,10,11.76,309.6,12.65,8.99,0,10.73,0.03746428,0.04634461,2.5E-07
"2018-08-14 22:00:00",107890,"FRNU",12.7,72.04,73.07,74.41,71.85,35.26,35.97,27.52,0.946,41.95,43.73,38.58,8.18,8.75,303.9,9.8,11.18,0,10.73,0.03287191,0.04223693,2.5E-07
"2018-08-14 22:05:00",107891,"FRNU",12.7,73.62,73.09,73.92,71.85,31.14,35.83,29.18,0.881,40.94,43.54,39.24,6.367,6.976,311,14.66,12.06,0,10.73,0.03287191,0.04223693,2.5E-07
"2018-08-14 22:10:00",107892,"FRNU",12.7,73.56,73.4,73.74,73.07,29.75,32.22,29.52,0.84,41.02,41.94,39.66,5.772,6.095,311.2,28.02,10.96,0,10.73,0.03287191,0.04223693,2.5E-07
"2018-08-14 22:15:00",107893,"FRNU",12.7,74.17,73.92,74.29,73.44,27.69,30.43,27.22,0.798,39.55,40.7,38.14,4.144,5.077,347.2,28.47,4.165,0,10.73,0.01902611,0.02692585,2.5E-07
"2018-08-14 22:20:00",107894,"FRNU",12.69,70.76,73.79,75.99,70.7,34.25,40.66,21.72,0.88,40.8,46.12,33.75,3.442,3.611,266.2,36.83,7.672,0,10.73,0.01902611,0.02692585,2.5E-07
"2018-08-14 22:25:00",107895,"FRNU",12.69,70.88,72.5,73.74,70.7,37.66,38.4,29.28,0.971,41.86,44.6,39.37,3.925,3.586,261.7,12.76,10.74,0,10.73,0.01902611,0.02692585,2.5E-07
"2018-08-14 22:30:00",107896,"FRNU",12.68,72.46,71.77,72.58,70.82,33.1,38.53,32.02,0.901,42.22,44.67,40.67,6.081,4.928,265.4,5.192,11.4,0,10.73,0.01225146,0.01850572,2.5E-07
"2018-08-14 22:35:00",107897,"FRNU",12.69,71.31,72.19,72.64,71.19,36,36.41,31.95,0.942,41.95,43.5,40.88,7.343,6.906,263.9,5.274,11.18,0,10.73,0.01225146,0.01850572,2.5E-07
"2018-08-14 22:40:00",107898,"FRNU",12.69,70.76,71.08,71.49,70.76,38.03,38.1,34.52,0.977,43.06,44.02,41.86,7.919,7.697,268.4,5.485,9.64,0,10.73,0.01225146,0.01850572,2.5E-07
"2018-08-14 22:45:00",107899,"FRNU",12.69,70.1,70.24,70.7,69.85,38.23,39.99,36.81,0.96,43.78,44.72,42.82,7.354,7.657,279.7,9.13,8.77,0,10.73,0.01957576,0.02665133,2.5E-07
"2018-08-14 22:50:00",107900,"FRNU",12.69,70.22,70.21,70.64,69.73,37.18,40.22,36.81,0.938,43.5,44.68,42.79,7.417,7.272,293.2,8.4,11.62,0,10.73,0.01957576,0.02665133,2.5E-07
"2018-08-14 22:55:00",107901,"FRNU",12.69,70.76,70.35,70.82,70.03,36.41,38.77,35.8,0.935,43.2,44.12,42.18,7.874,7.731,286.7,6.864,12.93,0,10.73,0.01957576,0.02665133,2.5E-07
"2018-08-14 23:00:00",107902,"FRNU",12.69,70.64,70.76,71.13,70.46,36.61,37.22,35.19,0.936,42.8,43.29,42,8.51,8.14,294.4,8.43,12.71,0,10.73,0.01942253,0.02622744,2.5E-07
"2018-08-14 23:05:00",107903,"FRNU",12.68,70.76,70.71,70.89,70.52,36.48,37.52,35.87,0.937,42.84,43.51,42.43,9.21,8.93,298.5,8.69,14.25,0,10.73,0.01942253,0.02622744,2.5E-07
"2018-08-14 23:10:00",107904,"FRNU",12.68,71.13,71.18,71.49,70.7,35.87,36.54,34.31,0.933,42.35,43.03,41.61,10.22,9.69,293.5,8.08,19.51,0,10.73,0.01942253,0.02622744,2.5E-07
"2018-08-14 23:15:00",107905,"FRNU",12.68,71,71.16,71.86,70.82,35.19,36.41,33.13,0.911,42.17,43.04,41.13,11.79,11.03,291.3,7.968,18.63,0,10.73,0.02396636,0.03119499,2.5E-07
"2018-08-14 23:20:00",107906,"FRNU",12.68,71.37,71.02,71.49,70.52,33.87,36.27,33.5,0.888,42,42.73,41.2,12.95,12.38,290.4,7.714,19.51,0,10.73,0.02396636,0.03119499,2.5E-07
"2018-08-14 23:25:00",107907,"FRNU",12.68,70.64,70.82,71.37,70.52,35.9,36.04,33.81,0.918,41.97,42.5,41.33,13.17,13.03,287.8,8.1,19.29,0,10.73,0.02396636,0.03119499,2.5E-07
"2018-08-14 23:30:00",107908,"FRNU",12.68,70.4,70.77,71.37,70.28,35.73,35.87,33.2,0.907,41.63,42.27,40.73,13.72,13.48,287.3,7.875,22.14,0,10.73,0.02825491,0.03533573,2.5E-07
"2018-08-14 23:35:00",107909,"FRNU",12.68,69.91,70.01,70.46,69.42,36.31,37.56,35.06,0.906,42.08,42.77,41.47,13.89,13.85,284,8.31,19.51,0,10.73,0.02825491,0.03533573,2.5E-07
"2018-08-14 23:40:00",107910,"FRNU",12.68,70.4,69.59,70.46,69.19,35.4,38.23,34.72,0.898,42.2,42.89,41.05,13.96,13.89,286,8.33,20.39,0,10.73,0.02825491,0.03533573,2.5E-07
"2018-08-14 23:45:00",107911,"FRNU",12.68,69.79,69.79,70.46,69.25,35.46,37.89,34.72,0.881,42.01,42.71,41.22,13.24,13.51,286.7,7.377,18.85,0,10.73,0.02767728,0.03423423,2.5E-07
"2018-08-14 23:50:00",107912,"FRNU",12.68,69.79,70.21,70.52,69.73,36.14,36.27,34.35,0.898,41.5,42.12,40.97,13.2,13.23,287.1,7.655,19.07,0,10.73,0.02767728,0.03423423,2.5E-07
"2018-08-14 23:55:00",107913,"FRNU",12.68,70.95,70.29,71.01,69.73,33.23,36.61,33.2,0.859,41.37,42.17,40.42,13.6,13.36,287.8,8.13,21.7,0,10.73,0.02767728,0.03423423,2.5E-07
"2018-08-15 00:00:00",107914,"FRNU",12.68,71.01,70.88,71.25,70.22,33.64,35.46,32.76,0.871,40.91,41.73,40.28,14.53,14.13,285.2,8.44,20.82,0,10.73,0.02881536,0.03576715,2.5E-07
"2018-08-15 00:05:00",107915,"FRNU",12.67,70.16,70.67,71.37,69.91,35.73,35.93,32.42,0.899,41.08,41.95,39.99,14.86,14.72,285.2,8.06,21.48,0,10.73,0.02881536,0.03576715,2.5E-07
"2018-08-15 00:10:00",107916,"FRNU",12.67,70.09,70.15,70.4,69.79,34.85,36.27,34.45,0.875,41.35,42.05,40.9,14.77,14.87,286.5,7.837,19.51,0,10.73,0.02881536,0.03576715,2.5E-07
"2018-08-15 00:15:00",107917,"FRNU",12.67,70.77,70.33,70.95,69.79,33.47,35.9,33.1,0.86,41.07,41.74,40.31,14.26,14.44,289.4,7.507,19.95,0,10.73,0.02993119,0.03675248,2.5E-07
"2018-08-15 00:20:00",107918,"FRNU",12.67,71.07,70.98,71.56,70.34,32.69,34.79,31.75,0.849,40.65,41.49,39.67,14.06,14.07,286.6,8.6,23.45,0,10.73,0.02993119,0.03675248,2.5E-07
"2018-08-15 00:25:00",107919,"FRNU",12.67,71.13,70.93,71.56,69.97,32.52,35.87,31.75,0.846,40.73,41.97,39.8,13.81,13.97,290.3,9.34,22.8,0,10.73,0.02993119,0.03675248,2.5E-07
"2018-08-15 00:30:00",107920,"FRNU",12.67,71.98,71.65,72.11,71.01,30.74,32.73,30.57,0.823,39.95,41,39.27,14.15,14.12,288.9,8.21,22.14,0,10.73,0.03072505,0.03802979,2.5E-07
"2018-08-15 00:35:00",107921,"FRNU",12.67,71.56,71,72.04,70.28,32.15,35.13,30.77,0.848,40.61,41.58,39.47,13.78,13.81,290.7,9.02,23.02,0,10.73,0.03072505,0.03802979,2.5E-07
"2018-08-15 00:40:00",107922,"FRNU",12.66,70.77,71.21,71.8,70.52,33.77,34.04,30.87,0.868,40.29,41.14,39.26,14.31,14.09,289.5,7.921,22.14,0,10.73,0.03072505,0.03802979,2.5E-07
"2018-08-15 00:45:00",107923,"FRNU",12.66,71.07,70.98,71.38,70.65,32.05,33.98,31.75,0.832,40.28,40.96,39.62,14.18,14.12,288,8.9,21.04,0,10.73,0.03055773,0.03782571,2.5E-07
"2018-08-15 00:50:00",107924,"FRNU",12.66,71.38,71.41,71.92,71.01,31.88,32.59,30.4,0.836,39.78,40.31,39,14.52,14.61,289.2,8.61,21.04,0,10.73,0.03055773,0.03782571,2.5E-07
"2018-08-15 00:55:00",107925,"FRNU",12.66,71.5,71.54,72.23,71.01,31.55,32.73,29.72,0.831,39.67,40.45,38.71,14.19,14.32,287.7,8.82,20.39,0,10.73,0.03055773,0.03782571,2.5E-07
"2018-08-15 01:00:00",107926,"FRNU",12.66,71.62,71.83,72.17,71.37,31.31,32.29,29.96,0.828,39.36,40.26,38.76,14.09,14.26,288,8.9,20.6,0,10.73,0.03211102,0.03965794,2.5E-07
"2018-08-15 01:05:00",107927,"FRNU",12.66,71.56,71.36,71.86,70.89,31.24,33.27,30.3,0.825,39.82,40.9,38.83,13.69,13.79,289.7,9.37,22.14,0,10.73,0.03211102,0.03965794,2.5E-07
"2018-08-15 01:10:00",107928,"FRNU",12.66,72.11,71.74,72.11,71.44,29.25,31.61,29.25,0.786,39.23,39.82,38.36,13.67,13.61,289.2,7.943,18.63,0,10.73,0.03211102,0.03965794,2.5E-07
"2018-08-15 01:15:00",107929,"FRNU",12.66,71.32,71.81,72.47,71.13,31.65,32.15,28.88,0.828,39.26,40.31,38.08,13.32,13.44,289.5,9.14,19.29,0,10.73,0.03136319,0.03903443,2.5E-07
"2018-08-15 01:20:00",107930,"FRNU",12.66,71.26,71.34,71.74,71.07,31.34,32.19,30.33,0.819,39.56,40.1,38.81,13.29,13.34,290.7,8.43,18.63,0,10.73,0.03136319,0.03903443,2.5E-07
"2018-08-15 01:25:00",107931,"FRNU",12.66,71.26,71.08,71.5,70.77,31.04,32.69,31.01,0.811,39.71,40.37,39.06,12.81,13,294.6,8.74,16.88,0,10.73,0.03136319,0.03903443,2.5E-07
"2018-08-15 01:30:00",107932,"FRNU",12.65,71.13,71.49,71.87,71.13,31.41,31.95,29.93,0.817,39.29,39.94,38.63,12.77,12.81,295.7,8.6,19.95,0,10.73,0.03023391,0.03781562,2.5E-07
"2018-08-15 01:35:00",107933,"FRNU",12.65,71.01,71.2,71.43,70.95,32.09,32.22,31.01,0.831,39.57,40.04,39.11,12.21,12.48,294.7,8.91,15.78,0,10.73,0.03023391,0.03781562,2.5E-07
"2018-08-15 01:40:00",107934,"FRNU",12.65,71.62,71.3,71.8,70.77,30.84,32.36,29.99,0.815,39.28,39.99,38.63,11.79,11.93,295.8,9.1,17.54,0,10.73,0.03023391,0.03781562,2.5E-07
"2018-08-15 01:45:00",107935,"FRNU",12.65,70.95,71.03,71.68,70.71,31.82,32.8,30.6,0.823,39.56,40.29,39.04,10.96,11.29,294.5,8.8,14.47,0,10.73,0.02864393,0.03628223,2.5E-07
"2018-08-15 01:50:00",107936,"FRNU",12.65,70.16,70.72,71.26,69.92,33.37,34.05,31.24,0.84,39.85,40.62,39.15,10.64,10.96,293.5,7.777,14.47,0,10.73,0.02864393,0.03628223,2.5E-07
"2018-08-15 01:55:00",107937,"FRNU",12.65,70.16,69.73,70.22,69.31,34.08,35.23,32.96,0.858,40.35,40.9,39.62,10.09,10.35,287.8,7.688,17.1,0,10.73,0.02864393,0.03628223,2.5E-07
"2018-08-15 02:00:00",107938,"FRNU",12.65,69.43,69.9,70.4,69.31,34.42,34.99,32.46,0.845,40.09,40.74,39.33,9.6,10.03,293.2,7.174,14.03,0,10.73,0.02516198,0.0323877,2.5E-07
"2018-08-15 02:05:00",107939,"FRNU",12.65,70.34,70.08,70.65,69.43,32.56,34.49,32.02,0.825,39.76,40.36,39.09,9.3,9.19,294.3,9.18,16,0,10.73,0.02516198,0.0323877,2.5E-07
"2018-08-15 02:10:00",107940,"FRNU",12.65,70.4,70.22,70.65,69.86,31.98,33.98,31.78,0.812,39.67,40.35,39.01,9.38,9.55,291.9,6.962,13.37,0,10.73,0.02516198,0.0323877,2.5E-07
"2018-08-15 02:15:00",107941,"FRNU",12.65,70.77,70.36,70.77,69.98,31.21,33.3,31.14,0.802,39.37,40.17,38.76,9.42,9.2,295.3,8.4,14.25,0,10.73,0.02373763,0.03109354,2.5E-07
"2018-08-15 02:20:00",107942,"FRNU",12.65,70.65,70.69,70.89,70.34,31.61,32.53,30.67,0.809,39.12,39.78,38.41,9.48,9.55,297.9,9.63,13.15,0,10.73,0.02373763,0.03109354,2.5E-07
"2018-08-15 02:25:00",107943,"FRNU",12.65,70.53,70.61,70.95,70.28,32.22,32.59,30.67,0.821,39.06,39.68,38.41,9.55,9.49,297.7,8.57,14.25,0,10.73,0.02373763,0.03109354,2.5E-07
"2018-08-15 02:30:00",107944,"FRNU",12.65,70.41,70.26,70.71,69.74,31.72,33.57,31.07,0.805,39.21,40.09,38.46,9.69,9.63,298.4,9.22,13.59,0,10.73,0.02464199,0.03218013,2.5E-07
"2018-08-15 02:35:00",107945,"FRNU",12.65,68.95,69.72,70.41,68.89,35.43,35.53,31.68,0.856,39.7,40.65,38.87,9.31,9.6,305.8,10.71,13.59,0,10.73,0.02464199,0.03218013,2.5E-07
"2018-08-15 02:40:00",107946,"FRNU",12.64,68.35,68.4,68.95,67.8,36.41,37.43,34.72,0.861,40.34,41.08,39.48,8.38,8.78,319.6,10.91,11.18,0,10.73,0.02464199,0.03218013,2.5E-07
"2018-08-15 02:45:00",107947,"FRNU",12.64,67.55,67.76,68.41,67.43,37.15,37.49,36.55,0.855,40.58,40.9,40.23,7.601,8.09,316.9,10.46,10.08,0,10.73,0.0212356,0.02791905,2.5E-07
"2018-08-15 02:50:00",107948,"FRNU",12.64,68.34,68.02,68.65,67.31,35.36,37.9,34.45,0.836,39.93,40.96,39.21,7.556,7.494,316,10.57,12.06,0,10.73,0.0212356,0.02791905,2.5E-07
"2018-08-15 02:55:00",107949,"FRNU",12.64,68.16,68.19,68.4,67.98,35.13,36.01,34.79,0.825,39.81,40.23,39.35,7.697,7.679,317.1,10.08,11.18,0,10.73,0.0212356,0.02791905,2.5E-07
"2018-08-15 03:00:00",107950,"FRNU",12.64,68.71,68.42,68.77,68.1,34.28,35.7,33.88,0.821,39.55,40.12,39.09,8.05,7.799,314.9,9.62,12.06,0,10.73,0.01907303,0.02560783,2.5E-07
"2018-08-15 03:05:00",107951,"FRNU",12.64,67.61,68.23,68.71,67.61,37.22,37.22,34.38,0.858,39.89,40.64,39.39,7.792,7.947,311.6,9.86,11.18,0,10.73,0.01907303,0.02560783,2.5E-07
"2018-08-15 03:10:00",107952,"FRNU",12.63,67.49,67.67,67.98,67.25,36.68,37.73,35.36,0.842,40.11,40.88,39.39,7.885,7.821,307.4,8.68,10.74,0,10.73,0.01907303,0.02560783,2.5E-07
"2018-08-15 03:15:00",107953,"FRNU",12.64,67.49,68.05,69.07,67.25,36.92,37.53,32.93,0.848,39.82,40.68,38.1,7.51,7.826,309.1,9.31,12.49,0,10.73,0.01918791,0.02563728,2.5E-07
"2018-08-15 03:20:00",107954,"FRNU",12.64,66.95,67.37,67.68,66.95,38.13,38.27,35.7,0.859,40.07,40.82,39.31,6.831,7.167,316.2,9.75,8.33,0,10.73,0.01918791,0.02563728,2.5E-07
"2018-08-15 03:25:00",107955,"FRNU",12.64,67.13,67.25,67.56,66.82,37.63,38.1,35.77,0.853,39.98,40.75,39.26,5.53,6.215,324.9,16.21,5.699,0,10.73,0.01918791,0.02563728,2.5E-07
"2018-08-15 03:30:00",107956,"FRNU",12.64,66.82,67.14,67.49,66.64,36.95,38.57,35.97,0.829,40.13,41.1,39.41,4.317,4.899,345.7,16.34,6.795,0,10.73,0.01522677,0.02115803,2.5E-07
"2018-08-15 03:35:00",107957,"FRNU",12.63,65.98,66.48,67.01,65.85,39.35,39.65,36.72,0.858,40.49,40.89,39.62,3.173,3.777,342.2,21.81,4.384,0,10.73,0.01522677,0.02115803,2.5E-07
"2018-08-15 03:40:00",107958,"FRNU",12.63,68.35,67.64,68.71,65.85,34.99,39.25,33.51,0.828,39.4,40.47,38.66,3.336,3.214,299.5,10.92,6.576,0,10.73,0.01522677,0.02115803,2.5E-07
"2018-08-15 03:45:00",107959,"FRNU",12.62,68.72,68.08,68.78,67.62,32.23,36.28,32.23,0.772,39.37,40.2,37.88,3.842,3.411,280.4,11.91,7.891,0,10.73,0.008725354,0.01338989,2.5E-07
"2018-08-15 03:50:00",107960,"FRNU",12.63,68.84,69.54,70.05,68.78,32.6,32.97,30.44,0.784,38.2,39.08,37.28,4.255,4.142,299.6,12.93,8.11,0,10.73,0.008725354,0.01338989,2.5E-07
"2018-08-15 03:55:00",107961,"FRNU",12.63,67.02,68.49,69.02,67.02,37.12,38,32.02,0.839,39.11,40.91,37.62,3.699,3.971,277,43.73,5.918,0,10.73,0.008725354,0.01338989,2.5E-07
"2018-08-15 04:00:00",107962,"FRNU",12.63,65.07,65.69,67.08,64.83,40.03,42.16,37.02,0.845,40.82,42.45,39.72,2.381,3.148,185.6,44.07,2.63,0,10.73,0.009917843,0.01500523,2.5E-07
"2018-08-15 04:05:00",107963,"FRNU",12.61,64.22,64.99,65.43,64.22,42.83,42.93,39.52,0.878,40.62,41.75,39.83,1.858,1.903,176,40.89,3.507,0,10.73,0.009917843,0.01500523,2.5E-07
"2018-08-15 04:10:00",107964,"FRNU",12.62,64.71,64.44,64.95,63.97,40.91,43.51,38.78,0.853,40.4,42.06,38.8,1.55,1.808,125.5,50.82,3.946,0,10.73,0.009917843,0.01500523,2.5E-07
"2018-08-15 04:15:00",107965,"FRNU",12.62,66.53,65.56,66.71,64.58,37.66,41.42,37.02,0.837,39.84,40.77,39.14,1.804,1.559,267.1,24.7,4.822,0,10.73,0.002170268,0.004109109,2.5E-07
"2018-08-15 04:20:00",107966,"FRNU",12.62,68.35,67.32,68.47,66.41,33.64,38,33.44,0.796,39.28,40.21,38.37,2.889,2.325,285.5,8.9,7.672,0,10.73,0.002170268,0.004109109,2.5E-07
"2018-08-15 04:25:00",107967,"FRNU",12.61,68.48,68.33,68.54,67.93,33.38,35.4,33.31,0.793,39.03,39.76,38.36,4.063,3.289,294.8,11.01,11.4,0,10.73,0.002170268,0.004109109,2.5E-07
"2018-08-15 04:30:00",107968,"FRNU",12.62,68.54,69.3,70.18,68.48,33.17,34.05,30.4,0.79,38.49,39.26,37.47,5.811,5.113,287.9,9.83,11.84,0,10.73,0.009594572,0.01466046,2.5E-07
"2018-08-15 04:35:00",107969,"FRNU",12.61,68.42,69.13,69.7,68.36,34.22,34.32,31.32,0.811,38.58,39.4,37.8,6.281,6.207,288.6,6.971,9.64,0,10.73,0.009594572,0.01466046,2.5E-07
"2018-08-15 04:40:00",107970,"FRNU",12.62,69.34,68.11,69.4,67.75,31.35,35.4,31.35,0.767,38.99,39.71,37.51,6.468,6.362,292.9,10.51,12.93,0,10.73,0.009594572,0.01466046,2.5E-07
"2018-08-15 04:45:00",107971,"FRNU",12.62,69.76,69.87,70.37,69.22,31.62,32.4,29.76,0.785,37.89,38.67,36.94,7.134,6.704,289.6,9.56,14.47,0,10.73,0.01771517,0.02451612,2.5E-07
"2018-08-15 04:50:00",107972,"FRNU",12.62,69.82,68.96,69.82,68.24,30.95,34.19,30.88,0.77,38.55,39.3,37.53,7.868,7.323,291.8,7.544,13.81,0,10.73,0.01771517,0.02451612,2.5E-07
"2018-08-15 04:55:00",107973,"FRNU",12.61,69.09,69.21,69.94,68.49,32.4,33.99,30.98,0.786,38.47,39.2,37.74,8.63,8.34,292.6,7.829,11.62,0,10.73,0.01771517,0.02451612,2.5E-07
"2018-08-15 05:00:00",107974,"FRNU",12.61,68.36,69.03,69.58,68.3,34.66,34.66,31.32,0.82,38.53,39.47,37.7,8.57,8.66,288.6,7.086,12.71,0,10.73,0.02112589,0.02817363,2.5E-07
"2018-08-15 05:05:00",107975,"FRNU",12.61,69.28,68.13,69.4,67.21,32.36,36.55,31.89,0.79,39.09,39.94,37.95,8.76,8.71,287.1,7.267,12.28,0,10.73,0.02112589,0.02817363,2.5E-07
"2018-08-15 05:10:00",107976,"FRNU",12.61,68.42,68.78,69.34,68.12,33.75,34.97,32.09,0.8,38.92,39.61,38.19,8.74,8.74,292.2,8.2,12.49,0,10.73,0.02112589,0.02817363,2.5E-07
"2018-08-15 05:15:00",107977,"FRNU",12.61,67.88,68.12,69.09,67.39,35.17,36.22,32.5,0.818,39.31,40.06,38.16,8.39,8.52,296.5,6.743,12.06,0,10.73,0.02121313,0.02794823,2.5E-07
"2018-08-15 05:20:00",107978,"FRNU",12.6,68.48,68.1,68.55,67.63,33.04,35.61,32.94,0.785,39.05,39.7,38.24,8.38,8.39,291.8,7.519,11.84,0,10.73,0.02121313,0.02794823,2.5E-07
"2018-08-15 05:25:00",107979,"FRNU",12.6,71.28,70.19,71.71,68.42,28.31,34.19,27.33,0.74,37.58,39.33,36.07,8.35,8.49,291.3,10.17,13.37,0,10.73,0.02121313,0.02794823,2.5E-07
"2018-08-15 05:30:00",107980,"FRNU",12.6,68.3,69.03,71.34,67.69,32.63,35.54,28.34,0.771,38.75,39.62,36.85,7.84,8.04,285.5,6.709,10.52,0,10.73,0.0215682,0.02865667,0.001002185
"2018-08-15 05:35:00",107981,"FRNU",12.6,67.94,68.59,69.39,67.75,34.97,35.27,31.65,0.815,38.83,39.67,37.65,7.101,7.541,288.7,6.702,10.08,0,10.73,0.0215682,0.02865667,0.001002185
"2018-08-15 05:40:00",107982,"FRNU",12.6,68.18,67.84,68.24,67.39,34.59,36.11,34.12,0.813,39.35,39.9,38.66,6.677,6.796,287.9,5.36,9.64,0,10.73,0.0215682,0.02865667,0.001002185
"2018-08-15 05:45:00",107983,"FRNU",12.6,68.06,68.47,69.58,67.63,34.53,35.47,31.45,0.809,38.96,39.85,37.59,7.015,6.946,287.2,7.51,12.06,0,10.73,0.01838893,0.02499401,0.006771516
"2018-08-15 05:50:00",107984,"FRNU",12.6,67.76,68.45,69.28,67.76,35.54,35.95,32.03,0.824,39.03,40.05,37.87,7.367,7.201,293.8,8.95,11.18,0,10.73,0.01838893,0.02499401,0.006771516
"2018-08-15 05:55:00",107985,"FRNU",12.6,68.67,68.85,69.64,67.63,34.05,35.57,31.69,0.814,38.85,39.57,37.84,7.992,7.64,287.7,9.56,11.84,0,10.73,0.01838893,0.02499401,0.006771516
"2018-08-15 06:00:00",107986,"FRNU",12.6,68.85,68.86,69.46,68.12,33.21,35.4,32.3,0.799,39.09,40.2,38.29,8.62,8.24,286.9,7.542,13.15,0,10.73,0.03519863,0.06168737,0.01801187
"2018-08-15 06:05:00",107987,"FRNU",12.59,69.28,69.46,69.95,68.85,33.61,33.61,31.49,0.821,38.89,39.46,38.05,9.42,9.05,288.9,7.094,14.25,0,10.73,0.03519863,0.06168737,0.01801187
"2018-08-15 06:10:00",107988,"FRNU",12.59,68.42,69.01,69.58,68.42,34.8,35.17,32.33,0.825,39.37,39.97,38.43,9.15,9.4,295.2,9.89,13.81,0,10.73,0.03519863,0.06168737,0.01801187
"2018-08-15 06:15:00",107989,"FRNU",12.59,68.6,68.57,69.33,67.94,34.26,35.88,33.04,0.817,39.53,40.13,38.58,8.82,9,290,9.19,14.25,0.007211912,10.73,0.04071073,0.07131921,0.04189251
"2018-08-15 06:20:00",107990,"FRNU",12.59,68.73,68.69,68.97,68.48,34.12,34.8,33.58,0.818,39.39,39.86,38.94,7.846,8.23,293.2,9.18,11.84,0.05638945,10.73,0.04071073,0.07131921,0.04189251
"2018-08-15 06:25:00",107991,"FRNU",12.59,68.85,68.84,69.21,68.55,33.48,34.73,33.18,0.806,39.32,39.85,38.8,8.12,7.86,292.6,9.42,13.37,0.1711905,10.73,0.04071073,0.07131921,0.04189251
"2018-08-15 06:30:00",107992,"FRNU",12.59,69.7,69.11,69.82,68.73,32.84,34.53,32.13,0.814,39.2,40.01,38.48,8.42,8.3,288.6,7.689,14.91,0.4162828,10.73,0.03689433,0.06459006,0.07907606
"2018-08-15 06:35:00",107993,"FRNU",12.59,69.46,69.06,69.7,68.61,32.13,35.07,32.13,0.789,39.51,40.07,38.45,8.93,8.58,293.7,10.61,14.47,0.8339439,10.73,0.03689433,0.06459006,0.07907606
"2018-08-15 06:40:00",107994,"FRNU",12.59,69.4,69.53,70.13,68.91,33.68,34.53,31.55,0.826,39.33,40.09,38.31,8.88,8.84,291.1,9.38,15.12,1.443279,10.73,0.03689433,0.06459006,0.07907606
"2018-08-15 06:45:00",107995,"FRNU",12.59,69.82,69.34,69.88,68.79,32.87,34.86,32.5,0.818,39.53,40.17,38.96,9.16,9.01,287.9,7.975,14.25,2.430559,10.73,0.04018575,0.0700734,0.1216381
"2018-08-15 06:50:00",107996,"FRNU",12.59,70.07,69.77,70.19,69.39,33.48,33.92,31.82,0.84,39.44,40.04,38.74,9.6,9.45,288.9,9.34,16,4.309229,10.73,0.04018575,0.0700734,0.1216381
"2018-08-15 06:55:00",107997,"FRNU",12.59,69.21,69.72,70.13,69.21,34.09,34.15,31.82,0.831,39.61,40.17,38.53,9.72,9.81,289.4,7.899,13.81,7.457528,10.73,0.04018575,0.0700734,0.1216381
"2018-08-15 07:00:00",107998,"FRNU",12.59,69.94,69.51,69.94,69.21,32.43,34.46,32.43,0.81,39.65,40.14,39.06,9.81,9.74,288.9,8.33,14.69,12.43798,10.74,0.04551286,0.07810353,0.1668668
"2018-08-15 07:05:00",107999,"FRNU",12.6,69.88,70.34,71.1,69.7,33.38,34.05,30.2,0.832,39.29,40.35,37.93,9.81,10,291.9,8.21,14.47,19.78512,10.73,0.04551286,0.07810353,0.1668668
"2018-08-15 07:10:00",108000,"FRNU",12.61,70.42,70.13,70.42,69.69,32.63,34.32,32.02,0.829,39.79,40.68,38.95,9.82,9.73,293.2,9.62,13.15,32.37435,10.73,0.04551286,0.07810353,0.1668668
"2018-08-15 07:15:00",108001,"FRNU",12.62,70.61,70.43,70.79,70.18,32.56,33.68,31.75,0.832,39.83,40.51,39.03,9.69,9.76,289.3,8.04,15.56,48.39594,10.73,0.05317552,0.08720055,0.2135352
"2018-08-15 07:20:00",108002,"FRNU",12.63,70.55,70.73,70.97,70.42,33.95,33.95,31.65,0.866,39.92,40.83,39.16,9.49,9.54,292.1,9.32,14.03,65.61954,10.73,0.05317552,0.08720055,0.2135352
"2018-08-15 07:25:00",108003,"FRNU",12.63,70.85,70.82,71.28,70.36,32.16,34.15,31.35,0.829,40.21,41.01,39.1,9.46,9.56,293.3,9.36,14.25,81.46295,10.73,0.05317552,0.08720055,0.2135352
"2018-08-15 07:30:00",108004,"FRNU",12.65,71.15,71.23,71.46,70.79,31.82,32.84,31.08,0.828,39.93,40.55,39.09,9.32,9.31,290.1,9.32,15.78,97.08938,10.73,0.05719422,0.09092273,0.2607004
"2018-08-15 07:35:00",108005,"FRNU",12.65,71.46,71.55,71.76,71.15,32.77,33.24,30.81,0.862,40.1,41.13,39.05,9.27,9.35,281.8,8.53,16.22,113.7606,10.74,0.05719422,0.09092273,0.2607004
"2018-08-15 07:40:00",108006,"FRNU",12.66,71.7,71.66,71.88,71.39,32.06,33.1,31.01,0.85,40.25,41.08,39.48,9.42,9.37,288.1,8.09,12.71,129.7543,10.74,0.05719422,0.09092273,0.2607004
"2018-08-15 07:45:00",108007,"FRNU",12.66,71.94,71.86,72.12,71.58,31.58,33.31,30.77,0.844,40.5,41.5,39.52,9.33,9.41,288.4,10.07,14.91,144.2464,10.74,0.06302006,0.09742908,0.307981
"2018-08-15 07:50:00",108008,"FRNU",12.69,72.91,72.54,72.97,71.88,30.74,31.72,29.25,0.849,39.69,40.63,38.92,9.45,9.23,292.5,8.26,14.25,159.6998,10.74,0.06302006,0.09742908,0.307981
"2018-08-15 07:55:00",108009,"FRNU",12.7,72.6,72.74,72.97,72.54,31.08,31.75,28.91,0.85,39.96,40.9,38.6,9.7,9.6,291.1,8.7,16,173.0056,10.74,0.06302006,0.09742908,0.307981
"2018-08-15 08:00:00",108010,"FRNU",12.7,72.06,72.25,72.6,72,32.29,32.49,30.54,0.867,40.39,41.23,39.47,9.51,9.8,290.3,8.35,13.81,163.4911,10.74,0.06654271,0.1025026,0.3552444
"2018-08-15 08:05:00",108011,"FRNU",12.7,72.36,72.32,72.6,71.87,29.79,32.6,29.35,0.808,39.99,41.17,38.56,9.26,9.46,295,10.19,14.47,139.6821,10.74,0.06654271,0.1025026,0.3552444
"2018-08-15 08:10:00",108012,"FRNU",12.72,72.23,72.46,73.03,71.99,30.67,32.66,28.71,0.828,39.92,41.28,38.42,9.03,8.97,291.1,10.77,12.93,119.5565,10.74,0.06654271,0.1025026,0.3552444
"2018-08-15 08:15:00",108013,"FRNU",12.72,72.29,72.32,72.84,71.87,31.55,33.2,28.88,0.853,40.1,41.62,38.46,9.35,9.14,294.9,8.63,15.56,115.5441,10.74,0.06271727,0.0973848,0.401669
"2018-08-15 08:20:00",108014,"FRNU",12.71,72.17,72.09,72.35,71.81,30.8,32.12,30.23,0.83,40.08,40.74,39.15,9.37,9.34,288.6,7.08,12.49,114.5444,10.74,0.06271727,0.0973848,0.401669
"2018-08-15 08:25:00",108015,"FRNU",12.72,71.93,72.04,72.23,71.75,32.7,33.37,30.47,0.874,40.28,41.65,39.2,8.5,9.03,291.7,9,11.18,104.9673,10.74,0.06271727,0.0973848,0.401669
"2018-08-15 08:30:00",108016,"FRNU",12.74,72.35,71.87,72.47,71.38,30.4,33.74,29.99,0.824,40.35,41.88,39.21,7.828,8.05,290.5,8.06,10.52,101.4744,10.74,0.05884123,0.09178895,0.4468999
"2018-08-15 08:35:00",108017,"FRNU",12.78,72.17,72.05,72.47,71.74,31.75,33.47,30.3,0.855,40.78,41.67,39.47,6.754,7.289,304.4,10.86,9.64,109.8987,10.73,0.05884123,0.09178895,0.4468999
"2018-08-15 08:40:00",108018,"FRNU",12.83,73.08,72.48,73.08,72.11,29.86,33.1,29.65,0.829,40.85,41.75,39.5,6.721,6.746,301.7,13.68,10.3,133.7484,10.73,0.05884123,0.09178895,0.4468999
"2018-08-15 08:45:00",108019,"FRNU",12.9,73.68,73.34,73.68,73.02,30.8,32.39,29.69,0.873,40.85,42.03,39.72,6.075,6.386,301.2,10.06,8.99,169.7537,10.74,0.06343901,0.09122223,0.4905165
"2018-08-15 08:50:00",108020,"FRNU",13.04,74.78,74.45,74.9,73.62,29.35,31.31,27.76,0.863,40.42,42.37,38.83,6.698,6.433,296.7,9.44,12.28,233.89,10.74,0.06343901,0.09122223,0.4905165
"2018-08-15 08:55:00",108021,"FRNU",13.1,75.26,74.9,75.26,74.6,30.13,30.8,28.1,0.901,41.03,42.21,39.76,6.731,6.665,298.9,12.04,11.62,293.7885,10.74,0.06343901,0.09122223,0.4905165
"2018-08-15 09:00:00",108022,"FRNU",13.15,75.81,75.78,76.05,75.14,29.59,30.19,26.34,0.901,40.63,42.42,38.92,7.478,7.255,292.9,9.49,13.15,326.9367,10.74,0.084175,0.1148506,0.5331658
"2018-08-15 09:05:00",108023,"FRNU",13.28,75.75,75.52,75.87,75.2,27.69,31,26.95,0.841,41.02,42.8,39.18,7.397,7.267,294,9.62,11.62,307.9331,10.74,0.084175,0.1148506,0.5331658
"2018-08-15 09:10:00",108024,"FRNU",13.33,76.42,76.31,76.6,75.68,28.3,28.74,25.4,0.879,39.89,41.62,38.39,8,7.832,292.3,9.2,13.15,327.4646,10.74,0.084175,0.1148506,0.5331658
"2018-08-15 09:15:00",108025,"FRNU",13.34,75.81,76.08,76.48,75.81,27.15,28.91,25.67,0.827,40.05,41.77,38.38,8.55,8.24,291.2,8.37,14.03,335.0401,10.74,0.09230419,0.1274497,0.5742588
"2018-08-15 09:20:00",108026,"FRNU",13.46,76.84,76.3,76.96,75.75,26.88,30.67,26.48,0.847,41.1,43.33,39.45,8.66,8.68,288,8.3,11.62,367.9889,10.74,0.09230419,0.1274497,0.5742588
"2018-08-15 09:25:00",108027,"FRNU",13.5,76.72,76.87,77.02,76.72,25.94,29.31,25.06,0.814,40.42,42.6,38.4,8.93,8.68,284.4,9.25,13.59,369.8116,10.74,0.09230419,0.1274497,0.5742588
"2018-08-15 09:30:00",108028,"FRNU",13.55,77.26,77.11,77.45,76.72,27.9,29.45,25.13,0.891,40.6,42.93,38.83,8.78,8.79,283.8,9.61,14.25,397.325,10.74,0.106563,0.1459557,0.6126334
"2018-08-15 09:35:00",108029,"FRNU",13.62,77.93,77.53,78.05,77.14,25.13,28.54,24.42,0.821,40.24,42.5,38.1,8.84,8.93,289,8.98,12.06,423.4052,10.74,0.106563,0.1459557,0.6126334
"2018-08-15 09:40:00",108030,"FRNU",13.49,77.57,77.97,78.3,77.51,25.84,29.62,25.26,0.834,41.45,44.02,39.59,7.713,8.28,287.3,10.87,9.86,419.4031,10.74,0.106563,0.1459557,0.6126334
"2018-08-15 09:45:00",108031,"FRNU",13.73,78.91,78.03,78.91,77.51,25.33,28.71,23.91,0.854,40.33,43.42,38.01,6.812,7.368,284.9,11.56,9.86,385.0972,10.74,0.1054479,0.1440102,0.6491911
"2018-08-15 09:50:00",108032,"FRNU",13.88,80.1,79.42,80.1,78.72,23.51,25.97,23.17,0.825,40.07,41.82,38.48,5.874,6.338,298.9,18.62,8.11,411.0938,10.74,0.1054479,0.1440102,0.6491911
"2018-08-15 09:55:00",108033,"FRNU",14.05,80.1,80.1,80.4,79.88,23.88,25.84,20.4,0.838,38.75,41.99,35.82,5.759,5.919,286.8,12.26,7.891,461.301,10.74,0.1054479,0.1440102,0.6491911
"2018-08-15 10:00:00",108034,"FRNU",14.22,80.5,80.4,80.5,80.1,23.47,24.52,20.74,0.834,38.69,40.87,36.59,5.272,5.433,316.6,17.15,7.234,544.4918,10.74,0.1228041,0.1562764,0.6849423
"2018-08-15 10:05:00",108035,"FRNU",14.18,79.39,79.96,80.6,79.33,26.07,31.68,21.24,0.893,43.2,47.5,37.25,5.511,5.29,33.6,23.26,8.33,564.7939,10.74,0.1228041,0.1562764,0.6849423
"2018-08-15 10:10:00",108036,"FRNU",14.11,78.78,79.47,79.82,78.66,32.79,32.79,25.97,1.101,44.18,47.13,41.69,6.024,5.642,65.58,9.11,9.86,579.1465,10.74,0.1228041,0.1562764,0.6849423
"2018-08-15 10:15:00",108037,"FRNU",14.04,79.69,79.44,79.88,78.78,32.35,33.57,28.1,1.12,45.94,48.31,43.64,6.297,6.162,82.3,8.22,7.891,593.0644,10.74,0.1268441,0.1578919,0.7104889
"2018-08-15 10:20:00",108038,"FRNU",14,79.08,79.13,79.69,78.66,35.43,35.43,29.31,1.202,46.7,49.51,44.24,6.432,6.382,80.1,11.37,8.33,606.6912,10.74,0.1268441,0.1578919,0.7104889
"2018-08-15 10:25:00",108039,"FRNU",13.95,79.02,78.73,79.14,78.29,31.78,36.74,31.37,1.076,47.96,49.84,46.06,6.217,6.397,88.6,9.64,8.33,622.7252,10.74,0.1268441,0.1578919,0.7104889
"2018-08-15 10:30:00",108040,"FRNU",13.93,80.1,79.53,80.1,78.78,28.64,34.61,27.59,1.003,46.89,49.05,43.6,6.285,6.263,85.5,10.99,8.55,636.737,10.74,0.1334912,0.1658049,0.7358912
"2018-08-15 10:35:00",108041,"FRNU",13.91,79.62,80,80.4,79.56,28.13,31.13,26.85,0.971,44.7,46.91,42.9,6.468,6.317,82.7,9.62,8.33,661.5549,10.74,0.1334912,0.1658049,0.7358912
"2018-08-15 10:40:00",108042,"FRNU",13.91,79.19,79.45,79.93,79.13,28.64,32.38,27.62,0.975,45.18,47.31,43.29,6.479,6.445,82.3,10.29,8.55,660.4523,10.74,0.1334912,0.1658049,0.7358912
"2018-08-15 10:45:00",108043,"FRNU",13.96,78.89,79.02,79.26,78.71,30.15,31.71,27.96,1.016,44.61,46.37,43.11,6.677,6.539,74.91,9.13,8.33,589.5168,10.74,0.124182,0.1574322,0.7646506
"2018-08-15 10:50:00",108044,"FRNU",13.97,79.25,79.04,79.31,78.83,31.94,32.05,29.04,1.09,45.41,46.84,44.02,6.525,6.65,77.44,11.56,7.891,502.2904,10.74,0.124182,0.1574322,0.7646506
"2018-08-15 10:55:00",108045,"FRNU",13.94,79.62,79.96,80.5,79.25,27.42,33.16,26.3,0.947,45.69,48.21,42.27,6.444,6.473,80.8,10.68,8.99,472.9688,10.74,0.124182,0.1574322,0.7646506
"2018-08-15 11:00:00",108046,"FRNU",13.95,79.13,79.23,79.68,78.95,28.43,31.44,27.08,0.966,44.01,46.36,42.45,6.364,6.457,85.8,7.425,8.55,496.6056,10.74,0.1163812,0.1493091,0.7872108
"2018-08-15 11:05:00",108047,"FRNU",13.89,79.25,79.19,79.37,79.01,27.22,31.34,25.87,0.928,43.4,46.3,41.32,5.989,6.193,83.4,10.2,7.014,483.7317,10.74,0.1163812,0.1493091,0.7872108
"2018-08-15 11:10:00",108048,"FRNU",14.01,79.31,79.49,79.68,79.25,26.81,28.47,25.26,0.916,42.49,44.12,40.75,5.397,5.7,79.95,11.1,6.576,422.8557,10.74,0.1163812,0.1493091,0.7872108
"2018-08-15 11:15:00",108049,"FRNU",13.97,79.98,79.62,80,79.19,27.22,30.39,23.37,0.951,42.86,45.73,39.11,4.649,4.986,89,9.86,5.918,389.7917,10.74,0.09827641,0.1277136,0.8096864
"2018-08-15 11:20:00",108050,"FRNU",13.9,79.86,79.94,80.1,79.61,27.28,27.86,23.3,0.949,41.3,43.78,39.03,4.328,4.512,94.5,12.29,5.918,391.0422,10.74,0.09827641,0.1277136,0.8096864
"2018-08-15 11:25:00",108051,"FRNU",13.91,80,80,80.2,79.86,25.46,29.38,25.26,0.891,42.9,45.36,41.32,4.086,4.178,83.4,11.84,5.699,389.6651,10.74,0.09827641,0.1277136,0.8096864
"2018-08-15 11:30:00",108052,"FRNU",14.08,80,80.1,80.3,79.74,24.38,28.26,21.68,0.853,40.28,44.24,37.59,4.266,4.168,83.8,10.49,6.138,374.3566,10.74,0.09107361,0.1156446,0.8280594
"2018-08-15 11:35:00",108053,"FRNU",14.04,81,80.4,81,80.1,21.44,26.41,21.34,0.775,39.82,42.62,37.75,4.316,4.253,81.6,12.93,6.576,378.3568,10.74,0.09107361,0.1156446,0.8280594
"2018-08-15 11:40:00",108054,"FRNU",14.02,80.6,81,81.6,80.5,24.55,25.66,20.63,0.876,39.91,42.24,37.25,4.421,4.404,91.3,11.94,6.138,424.0206,10.74,0.09107361,0.1156446,0.8280594
"2018-08-15 11:45:00",108055,"FRNU",14.02,80.9,80.7,81,80.6,26.81,26.81,21.21,0.965,40.88,43.64,37.34,4.415,4.401,90.1,10.07,6.795,440.2087,10.74,0.1038202,0.1300748,0.843075
"2018-08-15 11:50:00",108056,"FRNU",14.04,80.6,80.6,80.9,80.3,25.8,27.01,21.75,0.919,40.96,43.65,38.03,4.348,4.384,94.8,10.87,5.918,434.8188,10.74,0.1038202,0.1300748,0.843075
"2018-08-15 11:55:00",108057,"FRNU",14.01,80.5,80.5,80.7,80.3,27.69,28.43,23.67,0.983,42.46,44.87,40.05,4.378,4.354,93.9,9.33,6.138,401.4185,10.74,0.1038202,0.1300748,0.843075
"2018-08-15 12:00:00",108058,"FRNU",14.04,80.6,80.7,81,80.5,22.69,30.66,21.48,0.809,43.26,47.18,37.86,4.121,4.287,87.5,9.8,5.261,395.3917,10.74,0.09606351,0.1212324,0.8504169
"2018-08-15 12:05:00",108059,"FRNU",14,80.5,80.8,81.1,80.4,22.08,24.78,19.42,0.784,38.51,41.51,35.26,4.075,4.035,102.5,10.36,5.48,393.1594,10.74,0.09606351,0.1212324,0.8504169
"2018-08-15 12:10:00",108060,"FRNU",14.06,80.9,80.6,81,80.3,21.68,26.61,20.33,0.78,39.57,43.44,36.22,4.037,4.082,103.4,7.955,6.357,388.4496,10.74,0.09606351,0.1212324,0.8504169
"2018-08-15 12:15:00",108061,"FRNU",14.01,81.8,81.3,81.9,80.9,23.64,26.41,20.09,0.876,39.33,44.02,36.32,3.934,3.968,96.2,11.24,5.042,417.7971,10.74,0.1039097,0.1291379,0.8609988
"2018-08-15 12:20:00",108062,"FRNU",13.97,83,82.3,83.1,81.6,19.52,27.05,18,0.751,40.08,45.52,35.28,4.091,4.014,97,12.55,7.234,499.679,10.74,0.1039097,0.1291379,0.8609988
"2018-08-15 12:25:00",108063,"FRNU",13.96,82.2,82.6,83,82,19.82,24.18,16.48,0.745,36.16,42.53,32.68,4.468,4.232,99.6,14.82,8.33,634.9518,10.74,0.1039097,0.1291379,0.8609988
"2018-08-15 12:30:00",108064,"FRNU",13.93,82.2,82.5,82.9,82.1,17.69,20.26,16,0.665,34.53,37.78,31.67,4.911,4.708,107.6,11.91,7.234,736.9504,10.74,0.1535659,0.1842095,0.8667626
"2018-08-15 12:35:00",108065,"FRNU",13.94,81.8,82,82.3,81.7,19.04,21.2,16.61,0.706,34.69,38.7,32.2,5.09,5.085,97.4,21.26,8.33,695.2996,10.74,0.1535659,0.1842095,0.8667626
"2018-08-15 12:40:00",108066,"FRNU",13.92,82,82,82.3,81.6,17.56,20.93,16.28,0.656,35.1,38.12,31.84,4.984,5.058,116.9,10.23,7.672,587.4795,10.74,0.1535659,0.1842095,0.8667626
"2018-08-15 12:45:00",108067,"FRNU",13.92,81.7,81.8,82.2,81.5,18.3,21.44,15.87,0.676,35.07,38.83,30.88,4.791,4.867,110.6,9.35,6.795,487.8739,10.74,0.112195,0.1433976,0.8690159
"2018-08-15 12:50:00",108068,"FRNU",13.91,82.5,81.9,82.5,81.4,19.25,22.12,16.24,0.73,35.25,39.54,31.78,4.322,4.537,114.9,17.48,7.014,477.4538,10.74,0.112195,0.1433976,0.8690159
"2018-08-15 12:55:00",108069,"FRNU",13.9,82.6,83.1,83.6,82.5,16.61,22.35,15.97,0.632,35.98,41.16,31.91,4.316,4.269,101.6,17.11,7.453,574.897,10.74,0.112195,0.1433976,0.8690159
"2018-08-15 13:00:00",108070,"FRNU",13.88,83.5,82.9,83.5,82.3,15.7,20.66,14.59,0.615,33.89,38.54,30.15,4.311,4.345,100.1,14.98,6.576,677.3036,10.74,0.1588841,0.1906201,0.8650994
"2018-08-15 13:05:00",108071,"FRNU",13.88,83.2,83.9,84.5,83.1,14.49,18.71,14.11,0.562,33.3,37.3,29.34,4.522,4.318,103,19.89,9.43,830.8995,10.74,0.1588841,0.1906201,0.8650994
"2018-08-15 13:10:00",108072,"FRNU",13.88,82.2,83,83.4,82.2,15.73,20.36,14.42,0.591,32.77,38.61,29.87,4.467,4.522,114.1,13.72,7.453,790.065,10.74,0.1588841,0.1906201,0.8650994
"2018-08-15 13:15:00",108073,"FRNU",13.89,83,82.4,83,82,17.96,19.28,14.96,0.692,32.48,36.72,30.04,4.509,4.524,145.8,27.03,7.014,671.3286,10.74,0.12842,0.1590999,0.860477
"2018-08-15 13:20:00",108074,"FRNU",13.89,82.6,82.8,83.2,82.4,14.96,17.96,14.18,0.569,31.18,35.08,28.93,4.334,4.45,59.62,18.97,6.357,494.5314,10.74,0.12842,0.1590999,0.860477
"2018-08-15 13:25:00",108075,"FRNU",13.89,83.3,82.8,83.5,82.4,14.99,17.35,14.18,0.582,30.92,34.46,28.88,3.854,4.098,54.33,34.24,6.357,432.6784,10.74,0.12842,0.1590999,0.860477
"2018-08-15 13:30:00",108076,"FRNU",13.88,82.9,83,83.4,82.7,15.46,17.19,14.01,0.594,31.16,34.17,28.92,3.715,3.689,76.22,13.54,7.014,479.5888,10.74,0.1123435,0.1404626,0.8518412
"2018-08-15 13:35:00",108077,"FRNU",13.87,84.7,83.4,84.8,82.6,14.79,17.29,14.15,0.602,31.07,35.25,29.17,3.189,3.588,60.85,33.6,6.576,538.2281,10.74,0.1123435,0.1404626,0.8518412
"2018-08-15 13:40:00",108078,"FRNU",13.87,84.4,84.8,85.3,84.3,13.71,16.75,13.51,0.553,32.11,34.89,29.22,3.219,3.224,85.3,32.27,5.699,699.5699,10.74,0.1123435,0.1404626,0.8518412
"2018-08-15 13:45:00",108079,"FRNU",13.86,85.3,84.4,85.4,84,16.85,17.42,13.51,0.7,31.07,36.28,29.12,2.838,3.179,99.3,24.27,6.138,833.2176,10.74,0.1772682,0.2063546,0.8374325
"2018-08-15 13:50:00",108080,"FRNU",13.86,83.7,84.5,85.4,83.7,13.44,17.02,12.9,0.529,30.76,35.74,27.81,3.539,3.176,67.01,30.18,7.453,910.6451,10.74,0.1772682,0.2063546,0.8374325
"2018-08-15 13:55:00",108081,"FRNU",13.87,84.5,84,84.7,83.2,15.26,17.96,13.37,0.616,30.87,36.21,28.21,3.112,3.211,154.2,39.33,6.138,765.442,10.74,0.1772682,0.2063546,0.8374325
"2018-08-15 14:00:00",108082,"FRNU",13.86,84.5,84.4,84.6,84.1,12.22,16.41,12.19,0.494,30.13,34.04,26.72,3.494,3.211,174.2,20.24,5.699,608.7504,10.74,0.1168879,0.1415213,0.8209417
"2018-08-15 14:05:00",108083,"FRNU",13.86,84.6,84.4,84.6,84.2,13.37,15.33,12.22,0.542,29.52,32.34,26.74,2.758,3.044,135.7,41.61,3.507,506.3384,10.74,0.1168879,0.1415213,0.8209417
"2018-08-15 14:10:00",108084,"FRNU",13.87,84.5,84.7,85,84.4,13.13,14.82,11.95,0.53,28.23,31.89,26.43,2.498,2.791,171.9,26.17,3.507,490.7193,10.74,0.1168879,0.1415213,0.8209417
"2018-08-15 14:15:00",108085,"FRNU",13.87,84.5,84.1,84.5,83.8,12.8,15.4,12.63,0.517,28.78,32.39,27.27,1.477,2.04,113.7,12.71,2.85,450.811,10.74,0.09563,0.1162054,0.8021917
"2018-08-15 14:20:00",108086,"FRNU",13.88,84.2,84.7,85.1,84,13.98,15.29,12.76,0.56,29.98,32.62,27.74,1.242,1.322,79.93,26.6,3.288,396.9007,10.74,0.09563,0.1162054,0.8021917
"2018-08-15 14:25:00",108087,"FRNU",13.87,83.7,84.3,84.8,83.7,13.98,15.33,13.17,0.551,30.19,32.53,28.4,1.428,1.2,46.23,42.84,5.261,378.7604,10.74,0.09563,0.1162054,0.8021917
"2018-08-15 14:30:00",108088,"FRNU",13.86,82.9,83.3,83.8,82.9,15.09,17.05,13.61,0.58,30.99,33.87,28.63,2.198,1.732,42.98,14.41,5.042,361.5685,10.74,0.07637828,0.08920738,0.7768732
"2018-08-15 14:35:00",108089,"FRNU",13.84,83,83,83.2,82.8,14.82,16.92,14.65,0.571,31.52,33.72,30.01,2.696,2.499,39.65,17.21,4.165,341.7319,10.73,0.07637828,0.08920738,0.7768732
"2018-08-15 14:40:00",108090,"FRNU",13.92,83.5,83.2,83.6,82.9,15.13,16.95,13.91,0.592,31.34,33.77,28.98,2.813,2.873,12.88,33.71,3.946,303.3871,10.73,0.07637828,0.08920738,0.7768732
"2018-08-15 14:45:00",108091,"FRNU",13.95,84,83.6,84,83.4,15.9,16.31,13.84,0.634,30.82,33.44,29.05,2.963,2.777,322.1,14.29,8.33,304.5187,10.73,0.07869589,0.0981572,0.7492848
"2018-08-15 14:50:00",108092,"FRNU",13.93,83,83.1,84.2,82,19.51,20.46,15.83,0.752,35.47,38.02,32.71,5.578,4.139,307,16.69,19.95,341.9392,10.73,0.07869589,0.0981572,0.7492848
"2018-08-15 14:55:00",108093,"FRNU",13.89,84.3,83.6,84.5,82.8,17.59,20.19,16.78,0.706,36.17,38.58,34.15,9.23,7.317,301.2,14,19.51,460.1663,10.73,0.07869589,0.0981572,0.7492848
"2018-08-15 15:00:00",108094,"FRNU",13.87,84.8,84.4,85.1,83.5,16.95,19.45,16.27,0.691,35.71,38.24,34.2,11.94,10.8,299.7,13.79,20.82,659.649,10.73,0.1627834,0.2079483,0.7150456
"2018-08-15 15:05:00",108095,"FRNU",13.86,84.9,84.8,85.7,84.2,17.18,18.6,16.31,0.704,35.53,37.75,33.88,11.67,11.95,314.7,12.12,15.34,830.6446,10.73,0.1627834,0.2079483,0.7150456
"2018-08-15 15:10:00",108096,"FRNU",13.85,85,84.9,85.2,84.5,16.75,17.83,15.4,0.688,34.65,36.56,32.59,10.3,11.14,322.4,23.32,14.03,900.3496,10.73,0.1627834,0.2079483,0.7150456
"2018-08-15 15:15:00",108097,"FRNU",13.86,83.8,84.2,85.1,83.7,18.06,18.74,14.86,0.714,34.12,37.14,31.47,8.49,9.32,324,24.9,14.47,772.1515,10.74,0.1702893,0.2301891,0.6838731
"2018-08-15 15:20:00",108098,"FRNU",13.85,83.7,83.8,84.2,83.2,16.95,18.37,15.8,0.669,34.41,36.44,32.56,8.09,8.23,310.4,23.01,14.25,614.9664,10.73,0.1702893,0.2301891,0.6838731
"2018-08-15 15:25:00",108099,"FRNU",13.86,83.6,83.8,84.1,83.3,17.76,17.96,14.92,0.698,33.66,35.72,31.19,7.46,7.792,301.6,11.16,11.84,478.579,10.73,0.1702893,0.2301891,0.6838731
"2018-08-15 15:30:00",108100,"FRNU",13.86,83.2,83.5,83.7,83.2,16.61,17.93,15.94,0.645,33.75,35.47,32.62,7.545,7.42,316.4,14.9,9.86,410.4461,10.73,0.1137764,0.1580837,0.6498775
"2018-08-15 15:35:00",108101,"FRNU",13.86,83,83.2,83.5,82.9,17.15,18.57,16.27,0.661,34.54,36.17,32.75,6.898,7.335,314.8,13.02,9.64,365.5085,10.73,0.1137764,0.1580837,0.6498775
"2018-08-15 15:40:00",108102,"FRNU",13.93,83.7,83.2,83.8,82.9,16.98,18.23,16.14,0.67,34.3,35.95,32.45,6.388,6.486,318.3,24.74,8.55,322.952,10.73,0.1137764,0.1580837,0.6498775
"2018-08-15 15:45:00",108103,"FRNU",13.91,84,84,84.5,83.7,15.53,17.42,15.36,0.619,33.46,35,32.18,6.219,6.31,299.7,10.96,9.21,342.2833,10.73,0.1035256,0.1424292,0.6125233
"2018-08-15 15:50:00",108104,"FRNU",13.9,84.5,84,84.6,83.7,15.6,18.16,14.99,0.631,33.76,36.3,31.59,6.135,6.104,292.8,16.1,10.52,382.1347,10.73,0.1035256,0.1424292,0.6125233
"2018-08-15 15:55:00",108105,"FRNU",13.88,85.3,84.8,85.6,84.2,14.65,17.39,14.25,0.608,33.22,35.69,31.2,6.24,6.347,309.4,29.81,10.96,464.1957,10.73,0.1035256,0.1424292,0.6125233
"2018-08-15 16:00:00",108106,"FRNU",13.89,84.2,84.8,85.7,84.1,17.46,17.79,14.38,0.7,33.19,35.83,30.91,6.479,6.527,283.7,14.1,12.71,528.6021,10.73,0.1214274,0.1605553,0.5737199
"2018-08-15 16:05:00",108107,"FRNU",13.89,84.4,84.5,84.8,84.2,14.62,17.56,14.38,0.59,32.71,35.64,30.73,6.08,6.236,303.3,22.32,10.08,500.6527,10.73,0.1214274,0.1605553,0.5737199
"2018-08-15 16:10:00",108108,"FRNU",13.83,83.9,84.1,84.4,83.7,16.21,17.69,14.69,0.642,33.32,35.64,31.1,6.473,6.115,308.9,16.95,11.84,416.9886,10.73,0.1214274,0.1605553,0.5737199
"2018-08-15 16:15:00",108109,"FRNU",13.81,83.5,83.8,84,83.5,16.88,18.37,15.67,0.661,34.54,36.43,32.35,6.6,6.416,297.6,12.71,11.84,303.26,10.73,0.08969803,0.1262601,0.5321682
"2018-08-15 16:20:00",108110,"FRNU",13.94,84.8,83.7,84.8,83.2,18.74,19.21,16.27,0.766,35.52,37.68,32.9,7.473,7.184,297.7,13.52,12.93,313.4219,10.73,0.08969803,0.1262601,0.5321682
"2018-08-15 16:25:00",108111,"FRNU",13.78,83.3,84.1,85.2,83.2,17.08,19.89,15.53,0.665,34.81,39.41,31.89,7.922,7.763,304,14.73,13.81,365.4778,10.73,0.08969803,0.1262601,0.5321682
"2018-08-15 16:30:00",108112,"FRNU",13.7,83.4,83.4,83.7,83.2,18.06,18.64,16.85,0.706,35.38,36.55,33.72,7.668,7.782,309.2,18.78,11.4,361.2649,10.73,0.1023162,0.1445624,0.4876452
"2018-08-15 16:35:00",108113,"FRNU",13.66,82.8,83,83.4,82.7,19.31,19.72,17.69,0.739,36.06,37.4,34.84,7.865,7.656,296.7,11.73,12.49,305.7769,10.73,0.1023162,0.1445624,0.4876452
"2018-08-15 16:40:00",108114,"FRNU",13.66,82.8,82.8,83,82.6,20.09,20.43,18.37,0.77,37.17,38.24,35.44,6.955,7.511,296.2,12.21,10.3,215.6914,10.73,0.1023162,0.1445624,0.4876452
"2018-08-15 16:45:00",108115,"FRNU",13.65,82.8,82.8,83,82.6,19.31,20.46,17.89,0.738,36.73,38.39,34.74,7.181,7.099,300.2,11.86,10.3,202.1664,10.73,0.08049262,0.1197697,0.4419886
"2018-08-15 16:50:00",108116,"FRNU",13.61,82.5,82.6,82.8,82.4,19.24,19.89,18.3,0.729,36.44,37.45,35.2,6.965,7.096,298.3,10.37,11.18,202.4181,10.73,0.08049262,0.1197697,0.4419886
"2018-08-15 16:55:00",108117,"FRNU",13.55,82,82.2,82.6,81.9,18.4,20.09,18.3,0.687,36.26,37.17,34.8,7.769,7.336,300.1,11.9,12.71,198.9526,10.73,0.08049262,0.1197697,0.4419886
"2018-08-15 17:00:00",108118,"FRNU",13.49,81.4,81.8,82.1,81.3,20.16,20.53,18.37,0.737,36.16,37.71,34.75,8.18,7.868,292.9,12.03,14.91,174.2599,10.73,0.07380575,0.1123945,0.3964228
"2018-08-15 17:05:00",108119,"FRNU",13.44,81.1,81.3,81.5,81,20.39,20.8,18.71,0.738,36.39,37.54,34.71,9.01,8.55,295.8,10.6,17.54,140.839,10.73,0.07380575,0.1123945,0.3964228
"2018-08-15 17:10:00",108120,"FRNU",13.38,80.5,80.8,81.1,80.5,20.39,21.14,19.52,0.725,36.6,37.5,35.43,9.55,9.17,292.6,10.94,14.47,110.3658,10.73,0.07380575,0.1123945,0.3964228
"2018-08-15 17:15:00",108121,"FRNU",13.32,80.3,80.5,80.7,80.3,20.73,20.83,20.12,0.733,36.42,36.94,35.81,10.02,9.92,288.3,8.66,14.47,89.69633,10.73,0.07131943,0.1154446,0.349503
"2018-08-15 17:20:00",108122,"FRNU",13.25,78.94,79.91,80.5,78.94,24.01,24.31,20.56,0.811,37.73,39.7,36.11,9.46,9.78,266.1,15.92,13.37,72.85919,10.73,0.07131943,0.1154446,0.349503
"2018-08-15 17:25:00",108123,"FRNU",13.2,78.39,78.43,78.94,77.97,24.75,26.98,22.66,0.821,39,41.68,37.2,10,9.57,219.9,16.34,19.51,57.87419,10.73,0.07131943,0.1154446,0.349503
"2018-08-15 17:30:00",108124,"FRNU",13.16,78.15,78.05,78.39,77.67,24.92,26.34,23.87,0.82,39.48,40.64,38.38,10.99,10.36,204,15.95,18.41,49.33952,10.73,0.0648811,0.1082234,0.3008202
"2018-08-15 17:35:00",108125,"FRNU",13.14,77.67,77.93,78.34,77.36,25.29,26.47,24.14,0.819,39.33,40.64,38.59,13.87,12.39,230.5,7.938,24.77,50.2815,10.73,0.0648811,0.1082234,0.3008202
"2018-08-15 17:40:00",108126,"FRNU",13.13,77.18,77.48,77.91,77.12,26.13,27.01,24.58,0.833,39.7,40.88,38.49,15.12,14.76,242.2,10.62,21.7,59.69769,10.73,0.0648811,0.1082234,0.3008202
"2018-08-15 17:45:00",108127,"FRNU",13.13,77.79,77.05,77.79,76.7,22.89,27.92,22.86,0.744,39.93,41.43,36.87,15.03,15.24,237.9,8.7,17.97,75.53664,10.73,0.08380321,0.1387302,0.252839
"2018-08-15 17:50:00",108128,"FRNU",13.14,78.58,78.38,78.89,77.73,22.76,24.38,22.08,0.759,37.88,38.98,36.5,12.3,13.77,253.3,12.64,12.49,93.45516,10.73,0.08380321,0.1387302,0.252839
"2018-08-15 17:55:00",108129,"FRNU",13.15,76.58,78.52,79.25,76.58,28.03,28.16,20.46,0.875,37.86,41.43,35.13,11.62,11.49,258.1,15.43,26.08,109.5483,10.73,0.08380321,0.1387302,0.252839
"2018-08-15 18:00:00",108130,"FRNU",13.15,77.61,77.15,77.73,76.33,22.59,28.53,22.59,0.73,39.43,41.52,36.45,12.3,12,263.5,9.36,20.6,117.0149,10.73,0.07877024,0.1300863,0.2060433
"2018-08-15 18:05:00",108131,"FRNU",13.15,78.28,77.92,78.52,77.55,21.17,22.83,20.7,0.699,35.69,36.83,34.49,14.29,13.38,267.3,11.65,22.58,115.6226,10.73,0.07877024,0.1300863,0.2060433
"2018-08-15 18:10:00",108132,"FRNU",13.14,78.22,78.59,78.89,78.1,20.16,22.12,19.21,0.665,34.66,36.74,33.35,13.51,14.39,273.3,16.75,20.39,110.0189,10.73,0.07877024,0.1300863,0.2060433
"2018-08-15 18:15:00",108133,"FRNU",13.13,77.85,78.29,78.95,77.73,21.75,21.91,19.21,0.708,34.66,36.01,33.32,12.56,13.02,264.8,14.37,20.39,105.4822,10.73,0.08246991,0.1396361,0.1604543
"2018-08-15 18:20:00",108134,"FRNU",13.12,78.04,77.8,78.1,77.43,20.94,22.73,20.29,0.686,35.25,36.67,33.92,11.42,11.91,263.6,9.41,18.19,103.9202,10.73,0.08246991,0.1396361,0.1604543
"2018-08-15 18:25:00",108135,"FRNU",13.1,78.46,77.98,78.52,77.31,20.94,23.67,19.89,0.696,35.22,37.57,33.82,10.7,11.17,260.1,9.93,15.12,102.4882,10.73,0.08246991,0.1396361,0.1604543
"2018-08-15 18:30:00",108136,"FRNU",13.08,77.91,77.99,78.52,77.67,22.89,24.08,20.94,0.747,36.93,38.42,35.25,8.65,9.54,266,10.05,8.33,100.6993,10.73,0.06334493,0.1103012,0.1149769
"2018-08-15 18:35:00",108137,"FRNU",13.05,77.37,77.71,78.16,77.19,22.39,24.21,21.85,0.718,36.94,38.04,35.82,8.01,8.19,298.8,15.86,15.34,97.89603,10.73,0.06334493,0.1103012,0.1149769
"2018-08-15 18:40:00",108138,"FRNU",13.04,77.98,78.01,78.34,77.37,21.98,22.22,20.29,0.719,35.22,36.38,34.02,7.505,7.72,299.3,10.24,13.59,94.48653,10.73,0.06334493,0.1103012,0.1149769
"2018-08-15 18:45:00",108139,"FRNU",13.03,77.92,78,78.22,77.73,22.29,22.56,20.67,0.728,35.58,36.68,34.56,7.754,7.756,291.5,9.91,9.86,91.49688,10.73,0.04063353,0.07613298,0.0726874
"2018-08-15 18:50:00",108140,"FRNU",13.03,77.67,77.79,77.92,77.61,22.52,22.89,21.07,0.729,36.1,36.99,34.91,6.518,7.208,305.4,9.71,8.11,90.85779,10.73,0.04063353,0.07613298,0.0726874
"2018-08-15 18:55:00",108141,"FRNU",13.03,78.16,78.13,78.58,77.67,22.49,22.89,20.67,0.74,36.14,37.06,34.78,6.897,6.463,289.4,18.12,12.93,94.47064,10.73,0.04063353,0.07613298,0.0726874
"2018-08-15 19:00:00",108142,"FRNU",13.03,76.95,77.42,78.1,76.89,25.53,25.53,22.42,0.807,37.81,39.02,36.68,8.56,7.57,302.2,11.78,18.41,100.2388,10.73,0.03799806,0.07007503,0.03686014
"2018-08-15 19:05:00",108143,"FRNU",13,76.7,76.61,76.95,76.28,25.5,27.08,25.26,0.8,39.16,40.12,38.44,11.73,10.09,296.1,10.16,21.26,100.4391,10.73,0.03799806,0.07007503,0.03686014
"2018-08-15 19:10:00",108144,"FRNU",12.97,75.67,76.24,76.7,75.55,28.5,28.53,25.06,0.864,39.46,40.82,38.22,14.65,13.24,287.9,9.23,24.77,88.31522,10.73,0.03799806,0.07007503,0.03686014
"2018-08-15 19:15:00",108145,"FRNU",12.93,75.37,75.37,75.67,75,29.04,30.12,28.5,0.871,41.18,41.83,40.59,16.13,15.52,287.6,6.908,24.99,67.90196,10.73,0.05475981,0.1029005,0.01554551
"2018-08-15 19:20:00",108146,"FRNU",12.91,75.37,75.46,75.68,75.19,28.64,29.01,27.42,0.859,40.29,40.96,39.62,15.51,16.06,285.9,8.84,19.73,50.9414,10.73,0.05475981,0.1029005,0.01554551
"2018-08-15 19:25:00",108147,"FRNU",12.89,75.24,75.34,75.49,75.18,28.7,28.94,27.86,0.857,40.44,40.86,39.86,14.13,14.88,290.5,8.37,18.41,44.68181,10.73,0.05475981,0.1029005,0.01554551
"2018-08-15 19:30:00",108148,"FRNU",12.86,75.37,75.32,75.49,75.18,28.67,29.28,28.13,0.86,40.62,41.14,40.11,12.32,13.28,296.1,8.81,14.91,44.36919,10.73,0.04185917,0.05145236,0.005432275
"2018-08-15 19:35:00",108149,"FRNU",12.84,75.25,75.22,75.49,75.01,28.87,29.51,28.57,0.863,40.86,41.25,40.46,10.66,11.28,298.5,10.07,12.93,41.78498,10.73,0.04185917,0.05145236,0.005432275
"2018-08-15 19:40:00",108150,"FRNU",12.81,75.31,75.3,75.5,75.13,28.77,29.04,28.16,0.861,40.59,40.94,40.22,9.4,10.01,298.6,8.17,13.37,36.47916,10.73,0.04185917,0.05145236,0.005432275
"2018-08-15 19:45:00",108151,"FRNU",12.8,74.88,75.12,75.43,74.76,29.14,29.85,28.7,0.86,40.92,41.38,40.42,8.58,8.8,297.9,11.81,14.03,31.15459,10.73,0.03446703,0.04459484,0.0005335512
"2018-08-15 19:50:00",108152,"FRNU",12.79,74.76,75,75.19,74.76,29.18,29.58,28.33,0.858,40.62,41.15,39.99,9.48,9.22,286.7,9.51,18.85,26.39393,10.73,0.03446703,0.04459484,0.0005335512
"2018-08-15 19:55:00",108153,"FRNU",12.78,75.37,75.25,75.61,74.7,27.42,29.31,26.95,0.823,39.7,40.81,39.13,10.76,10.03,292,10.17,20.82,20.87695,10.73,0.03446703,0.04459484,0.0005335512
"2018-08-15 20:00:00",108154,"FRNU",12.76,74.88,75.03,75.37,74.58,28.13,28.37,26.88,0.83,39.41,39.88,38.84,12.8,11.9,293.9,9.27,21.7,16.08317,10.73,0.0345205,0.04454212,2.5E-07
"2018-08-15 20:05:00",108155,"FRNU",12.75,74.58,74.6,74.88,74.4,28.3,28.77,28.03,0.827,39.8,40.14,39.53,13.28,12.83,289.6,9.41,17.97,13.85366,10.73,0.0345205,0.04454212,2.5E-07
"2018-08-15 20:10:00",108156,"FRNU",12.75,74.52,74.43,74.71,74.28,28.3,29.14,28.16,0.825,39.87,40.24,39.36,13.42,13.28,291,10.28,20.17,12.98315,10.73,0.0345205,0.04454212,2.5E-07
"2018-08-15 20:15:00",108157,"FRNU",12.74,74.28,74.4,74.76,74.03,28.57,29.31,27.59,0.826,39.75,40.26,39.04,12.22,12.79,283.8,10.18,14.47,10.21525,10.73,0.03724844,0.04660383,2.5E-07
"2018-08-15 20:20:00",108158,"FRNU",12.74,74.83,74.25,74.89,73.79,27.86,29.95,27.29,0.821,39.72,40.64,38.71,11.74,11.97,272.7,9.48,18.63,6.547352,10.73,0.03724844,0.04660383,2.5E-07
"2018-08-15 20:25:00",108159,"FRNU",12.74,74.28,74.46,75.01,73.98,28.81,29.62,26.95,0.833,39.56,40.56,38.5,10.4,11.31,275.9,8.62,16.22,3.338601,10.73,0.03724844,0.04660383,2.5E-07
"2018-08-15 20:30:00",108160,"FRNU",12.74,75.14,74.92,75.74,74.04,26.65,28.84,25.13,0.793,38.6,39.87,37.32,10.35,10.33,268,12.2,15.34,1.771967,10.73,0.03479571,0.04444302,2.5E-07
"2018-08-15 20:35:00",108161,"FRNU",12.74,74.65,75.17,75.5,74.65,27.56,27.69,25.53,0.807,38.36,39.29,37.53,9.45,10.13,268.1,10.25,13.81,0.9990045,10.73,0.03479571,0.04444302,2.5E-07
"2018-08-15 20:40:00",108162,"FRNU",12.74,74.95,74.57,74.95,74.28,26.41,28.1,26.38,0.781,38.73,39.42,37.93,8.88,9.02,271.7,9.28,12.06,0.5319521,10.73,0.03479571,0.04444302,2.5E-07
"2018-08-15 20:45:00",108163,"FRNU",12.74,74.53,74.65,75.01,74.4,27.83,27.83,26.11,0.812,38.69,39.28,37.83,7.874,8.43,270.9,7.465,10.08,0.2326979,10.73,0.03196489,0.04199445,2.5E-07
"2018-08-15 20:50:00",108164,"FRNU",12.74,75.01,74.17,75.08,73.68,25.3,29.21,25.26,0.75,38.99,40,37.08,7.476,7.386,265.4,9.49,12.06,0.07387264,10.73,0.03196489,0.04199445,2.5E-07
"2018-08-15 20:55:00",108165,"FRNU",12.74,74.89,75.13,75.44,74.83,26.21,26.48,25.19,0.774,37.87,38.39,37.18,7.786,7.733,271.4,8.49,13.59,0.002560245,10.73,0.03196489,0.04199445,2.5E-07
"2018-08-15 21:00:00",108166,"FRNU",12.73,74.65,74.8,75.08,74.53,26.17,26.95,25.57,0.767,37.92,38.55,37.25,7.791,7.814,282.9,9.72,10.08,0,10.73,0.02885024,0.03887747,2.5E-07
"2018-08-15 21:05:00",108167,"FRNU",12.73,75.62,74.99,75.62,74.53,24.45,26.61,24.42,0.74,37.41,38.23,36.66,8.45,8.08,288.9,9.59,15.56,0,10.73,0.02885024,0.03887747,2.5E-07
"2018-08-15 21:10:00",108168,"FRNU",12.73,75.08,75.41,75.74,74.95,25.36,25.84,24.45,0.753,37.21,37.79,36.73,9.12,8.79,290.7,7.839,15.78,0,10.73,0.02885024,0.03887747,2.5E-07
"2018-08-15 21:15:00",108169,"FRNU",12.73,74.41,74.93,75.26,74.35,27.15,27.15,25.16,0.789,37.73,38.58,37.01,9.5,9.34,292.4,8.9,12.49,0,10.73,0.03187751,0.04222174,2.5E-07
"2018-08-15 21:20:00",108170,"FRNU",12.73,74.22,74.25,74.47,73.98,27.73,27.76,26.85,0.801,38.42,38.87,38.04,9.25,9.5,289.2,9.26,11.84,0,10.73,0.03187751,0.04222174,2.5E-07
"2018-08-15 21:25:00",108171,"FRNU",12.72,73.8,74.06,74.29,73.74,28.57,28.57,27.19,0.813,38.66,39.22,38.29,9.33,9.26,283.6,8.25,17.54,0,10.73,0.03187751,0.04222174,2.5E-07
"2018-08-15 21:30:00",108172,"FRNU",12.72,74.04,73.72,74.16,73.43,27.9,28.88,27.59,0.801,38.85,39.35,38.43,10.32,9.79,284.8,7.97,14.91,0,10.73,0.03170415,0.04135451,2.5E-07
"2018-08-15 21:35:00",108173,"FRNU",12.73,73.68,73.65,74.04,73.43,28.47,28.81,27.9,0.807,38.99,39.22,38.72,11.11,10.71,283.9,7.754,16.44,0,10.73,0.03170415,0.04135451,2.5E-07
"2018-08-15 21:40:00",108174,"FRNU",12.72,73.5,73.57,73.8,73.37,28.61,28.81,28.1,0.806,38.97,39.19,38.69,11.72,11.34,286.7,7.671,17.54,0,10.73,0.03170415,0.04135451,2.5E-07
"2018-08-15 21:45:00",108175,"FRNU",12.72,73.56,73.52,73.68,73.31,28.23,29.01,28.17,0.797,38.98,39.31,38.64,11.8,11.78,288.2,7.865,16,0,10.73,0.03387718,0.04311613,2.5E-07
"2018-08-15 21:50:00",108176,"FRNU",12.72,73.5,73.6,73.8,73.43,28.5,28.84,28,0.803,38.93,39.32,38.57,11.87,11.87,290,8.14,15.78,0,10.73,0.03387718,0.04311613,2.5E-07
"2018-08-15 21:55:00",108177,"FRNU",12.72,73.5,73.44,73.62,73.19,28.3,28.98,28.3,0.797,38.94,39.21,38.64,11.21,11.6,293.1,7.685,14.25,0,10.73,0.03387718,0.04311613,2.5E-07
"2018-08-15 22:00:00",108178,"FRNU",12.72,73.74,73.68,73.92,73.43,27.69,28.37,27.52,0.787,38.51,38.83,38.26,10.92,10.99,295.1,8.43,14.91,0,10.73,0.03427596,0.04351064,2.5E-07
"2018-08-15 22:05:00",108179,"FRNU",12.72,73.56,73.62,73.8,73.37,27.93,28.47,27.59,0.789,38.57,38.92,38.27,10.57,10.79,296.4,8.19,15.78,0,10.73,0.03427596,0.04351064,2.5E-07
"2018-08-15 22:10:00",108180,"FRNU",12.72,73.98,73.77,74.1,73.5,27.19,28.23,27.09,0.779,38.35,38.81,37.84,10.84,10.62,297.3,9.64,17.54,0,10.73,0.03427596,0.04351064,2.5E-07
"2018-08-15 22:15:00",108181,"FRNU",12.72,73.56,73.76,74.04,73.5,27.96,28.06,27.15,0.789,38.31,38.6,38.02,10.64,10.82,294.3,9.32,14.69,0,10.73,0.03353012,0.04297258,2.5E-07
"2018-08-15 22:20:00",108182,"FRNU",12.72,73.8,73.63,73.92,73.43,26.95,28.13,26.95,0.767,38.22,38.61,37.69,10.71,10.69,293.8,8.94,16,0,10.73,0.03353012,0.04297258,2.5E-07
"2018-08-15 22:25:00",108183,"FRNU",12.72,73.5,73.68,73.98,73.37,27.52,27.96,26.95,0.775,38.08,38.46,37.73,10.39,10.58,293.8,8.71,14.03,0,10.73,0.03353012,0.04297258,2.5E-07
"2018-08-15 22:30:00",108184,"FRNU",12.71,73.68,73.4,73.8,73.01,27.63,28.64,27.49,0.783,38.32,38.7,37.95,10.78,10.49,285.3,7.814,17.97,0,10.73,0.03322779,0.04265093,2.5E-07
"2018-08-15 22:35:00",108185,"FRNU",12.71,73.62,73.78,74.16,73.5,27.79,28.03,26.82,0.786,38.22,38.57,37.7,11.21,10.98,272.1,7.476,16.22,0,10.73,0.03322779,0.04265093,2.5E-07
"2018-08-15 22:40:00",108186,"FRNU",12.71,73.5,73.51,73.74,73.25,27.59,28.34,27.46,0.777,38.33,38.76,37.92,10.96,11.17,272.1,8.87,14.47,0,10.73,0.03322779,0.04265093,2.5E-07
"2018-08-15 22:45:00",108187,"FRNU",12.71,73.8,73.73,74.04,73.37,27.15,27.96,26.85,0.773,38.05,38.43,37.66,10.74,10.82,280.1,7.354,15.34,0,10.73,0.03396644,0.0433933,2.5E-07
"2018-08-15 22:50:00",108188,"FRNU",12.71,73.5,73.77,73.98,73.43,27.9,28.1,27.02,0.786,38.16,38.6,37.79,11.06,10.87,286,9.69,19.95,0,10.73,0.03396644,0.0433933,2.5E-07
"2018-08-15 22:55:00",108189,"FRNU",12.71,74.1,73.44,74.1,73.13,26.95,28.57,26.95,0.775,38.5,38.8,37.97,11.67,11.32,291.9,10.14,23.45,0,10.73,0.03396644,0.0433933,2.5E-07
"2018-08-15 23:00:00",108190,"FRNU",12.71,74.59,74.49,74.95,74.04,27.63,27.63,26.51,0.807,38.29,39.03,37.85,12.13,11.97,295.2,11.09,17.32,0,10.73,0.03476645,0.04422937,2.5E-07
"2018-08-15 23:05:00",108191,"FRNU",12.71,73.25,73.93,74.53,73.25,29.25,29.48,27.49,0.817,39.11,39.75,38.6,12.05,12.02,280.6,12.43,20.82,0,10.73,0.03476645,0.04422937,2.5E-07
"2018-08-15 23:10:00",108192,"FRNU",12.71,73.31,73.46,73.8,73.19,29.82,29.96,28.71,0.835,39.67,40.04,39.13,12.86,12.54,275.6,9.49,20.17,0,10.73,0.03476645,0.04422937,2.5E-07
"2018-08-15 23:15:00",108193,"FRNU",12.7,73.43,73.44,73.8,73.13,30.23,30.29,29.38,0.85,40.02,40.41,39.73,14.08,13.39,279.8,8.45,21.26,0,10.73,0.03544631,0.04442772,2.5E-07
"2018-08-15 23:20:00",108194,"FRNU",12.7,73.31,73.35,73.62,73.07,31.1,31.1,29.99,0.871,40.6,40.98,40.15,15.16,14.71,279.7,7.825,22.14,0,10.73,0.03544631,0.04442772,2.5E-07
"2018-08-15 23:25:00",108195,"FRNU",12.7,72.71,73.15,73.56,72.71,32.96,33,31,0.904,41.36,42.01,40.74,15.44,15.29,276.3,10.34,23.89,0,10.73,0.03544631,0.04442772,2.5E-07
"2018-08-15 23:30:00",108196,"FRNU",12.69,72.58,72.64,73.01,72.34,33.43,33.77,32.42,0.914,42.08,42.43,41.63,14.73,15.22,277.9,9.05,18.41,0,10.73,0.03635237,0.04446591,2.5E-07
"2018-08-15 23:35:00",108197,"FRNU",12.7,72.71,72.72,72.95,72.46,33.33,33.5,32.62,0.914,42.01,42.27,41.79,14.37,14.47,278.3,8.84,19.51,0,10.73,0.03635237,0.04446591,2.5E-07
"2018-08-15 23:40:00",108198,"FRNU",12.7,72.71,72.59,72.83,72.34,33.23,33.5,32.96,0.912,42.08,42.35,41.87,14.33,14.25,277.1,8.56,23.02,0,10.73,0.03635237,0.04446591,2.5E-07
"2018-08-15 23:45:00",108199,"FRNU",12.7,72.46,72.61,72.95,72.34,33.77,33.77,32.69,0.919,42.13,42.37,41.82,14.55,14.38,276,8.01,19.29,0,10.73,0.03460699,0.04254072,2.5E-07
"2018-08-15 23:50:00",108200,"FRNU",12.69,72.71,72.41,72.71,72.04,32.83,34.11,32.76,0.901,42.05,42.52,41.69,14.53,14.47,279.2,8.13,21.7,0,10.73,0.03460699,0.04254072,2.5E-07
"2018-08-15 23:55:00",108201,"FRNU",12.69,72.1,72.49,72.77,72.1,33.54,33.57,32.62,0.901,41.78,42.06,41.55,14.06,14.36,288.3,8.71,18.63,0,10.73,0.03460699,0.04254072,2.5E-07
"2018-08-16 00:00:00",108202,"FRNU",12.69,72.58,72.45,72.71,71.98,32.83,33.94,32.66,0.897,41.79,42.21,41.61,13.6,13.77,289,8.28,18.63,0,10.73,0.03431771,0.04222548,2.5E-07
"2018-08-16 00:05:00",108203,"FRNU",12.69,72.58,72.47,72.71,72.1,32.56,33.5,32.56,0.89,41.79,42.03,41.47,13.49,13.56,284.2,10.34,19.51,0,10.73,0.03431771,0.04222548,2.5E-07
"2018-08-16 00:10:00",108204,"FRNU",12.69,72.58,72.57,72.95,72.34,32.59,33.1,32.32,0.89,41.65,41.9,41.42,13.98,13.72,286,9.02,21.92,0,10.73,0.03431771,0.04222548,2.5E-07
"2018-08-16 00:15:00",108205,"FRNU",12.69,72.16,72.29,72.71,71.98,33.3,33.43,32.56,0.897,41.7,41.92,41.42,14.02,14.07,290.4,9.97,19.29,0,10.73,0.03397921,0.04196881,2.5E-07
"2018-08-16 00:20:00",108206,"FRNU",12.68,72.46,72.2,72.46,71.85,32.46,33.6,32.42,0.883,41.55,41.89,41.21,13.64,13.81,288.5,8.63,18.41,0,10.73,0.03397921,0.04196881,2.5E-07
"2018-08-16 00:25:00",108207,"FRNU",12.69,72.1,72.31,72.58,71.91,33.06,33.16,32.35,0.889,41.46,41.63,41.26,12.94,13.38,283.5,8.93,19.07,0,10.73,0.03397921,0.04196881,2.5E-07
"2018-08-16 00:30:00",108208,"FRNU",12.69,72.1,72,72.34,71.73,33,33.5,32.83,0.887,41.48,41.66,41.26,12.34,12.68,289.6,9.61,17.1,0,10.73,0.03323776,0.04121355,2.5E-07
"2018-08-16 00:35:00",108209,"FRNU",12.68,72.1,72.02,72.34,71.73,32.83,33.37,32.56,0.882,41.37,41.61,41.13,11.8,12.19,292.5,9.61,17.54,0,10.73,0.03323776,0.04121355,2.5E-07
"2018-08-16 00:40:00",108210,"FRNU",12.68,71.91,72.24,72.52,71.91,33,33.1,32.15,0.881,41.21,41.47,41.02,11.43,11.57,290.7,10.48,17.1,0,10.73,0.03323776,0.04121355,2.5E-07
"2018-08-16 00:45:00",108211,"FRNU",12.68,72.34,72.22,72.46,71.85,32.39,33.16,32.22,0.878,41.24,41.58,40.99,11.6,11.51,278.7,9.14,17.1,0,10.73,0.03157024,0.03978239,2.5E-07
"2018-08-16 00:50:00",108212,"FRNU",12.68,72.1,72.27,72.52,71.98,33.03,33.03,32.15,0.888,41.25,41.58,40.94,11.12,11.35,275.7,9.08,16,0,10.73,0.03157024,0.03978239,2.5E-07
"2018-08-16 00:55:00",108213,"FRNU",12.68,72.22,71.97,72.22,71.73,32.32,33.64,32.32,0.872,41.39,41.79,40.86,10.92,10.91,265.8,8.85,16.44,0,10.73,0.03157024,0.03978239,2.5E-07
"2018-08-16 01:00:00",108214,"FRNU",12.68,72.1,71.97,72.46,71.43,32.56,33.98,32.29,0.875,41.3,41.89,40.92,10.37,10.58,279.3,11.88,16.44,0,10.73,0.0304015,0.03866863,2.5E-07
"2018-08-16 01:05:00",108215,"FRNU",12.68,72.4,72.09,72.4,71.73,32.35,33.16,32.19,0.879,41.15,41.39,40.89,11.04,10.57,283.9,9.62,17.54,0,10.73,0.0304015,0.03866863,2.5E-07
"2018-08-16 01:10:00",108216,"FRNU",12.67,71.43,71.92,72.4,71.43,33.5,33.67,32.22,0.88,41.25,41.55,40.99,11.45,11.35,287.7,9.14,17.97,0,10.73,0.0304015,0.03866863,2.5E-07
"2018-08-16 01:15:00",108217,"FRNU",12.67,71.19,71.47,71.67,71.19,33.91,34.11,33.3,0.884,41.34,41.64,41.12,11.74,11.71,290.7,10.63,16.66,0,10.73,0.03050353,0.03864876,2.5E-07
"2018-08-16 01:20:00",108218,"FRNU",12.67,71.25,71.45,71.67,71.12,33.64,33.98,33.23,0.878,41.3,41.47,41.15,11.82,12,289.6,8.28,19.51,0,10.73,0.03050353,0.03864876,2.5E-07
"2018-08-16 01:25:00",108219,"FRNU",12.67,71.37,71.38,71.61,71.12,33.7,33.91,33.3,0.884,41.31,41.52,41.12,11.61,11.62,285.7,8.74,17.32,0,10.73,0.03050353,0.03864876,2.5E-07
"2018-08-16 01:30:00",108220,"FRNU",12.67,71.55,71.65,71.98,71.37,33.57,33.7,32.83,0.886,41.26,41.49,40.97,12.34,11.96,278,7.371,18.63,0,10.73,0.03088908,0.03880247,2.5E-07
"2018-08-16 01:35:00",108221,"FRNU",12.67,71.49,71.67,71.91,71.37,33.84,33.87,32.69,0.891,41.24,41.59,40.89,12.28,12.37,279.1,8.87,16.44,0,10.73,0.03088908,0.03880247,2.5E-07
"2018-08-16 01:40:00",108222,"FRNU",12.67,70.88,71.21,71.61,70.58,34.65,34.89,33.13,0.894,41.36,41.86,40.94,12.07,12.29,272.1,8.1,16,0,10.73,0.03088908,0.03880247,2.5E-07
"2018-08-16 01:45:00",108223,"FRNU",12.67,70.76,70.73,71.12,70.33,34.72,35.19,33.91,0.892,41.44,41.74,41.14,10.86,11.44,273.6,8.9,15.34,0,10.73,0.03071335,0.03847455,2.5E-07
"2018-08-16 01:50:00",108224,"FRNU",12.67,70.7,70.64,70.95,70.28,34.01,35.06,34.01,0.872,41.37,41.74,40.93,10.58,10.62,274.2,8.03,15.78,0,10.73,0.03071335,0.03847455,2.5E-07
"2018-08-16 01:55:00",108225,"FRNU",12.67,70.64,71.03,71.43,70.52,34.31,34.38,33.06,0.878,41.08,41.35,40.75,9.91,10.23,282.1,9.11,13.59,0,10.73,0.03071335,0.03847455,2.5E-07
"2018-08-16 02:00:00",108226,"FRNU",12.67,70.52,70.68,71,70.28,34.31,35.02,33.64,0.874,41.15,41.55,40.8,9.82,9.84,280.3,9.05,12.49,0,10.73,0.0280633,0.03588428,2.5E-07
"2018-08-16 02:05:00",108227,"FRNU",12.66,71.13,70.68,71.31,70.27,33.77,34.68,33.1,0.878,41.07,41.31,40.73,9.46,9.59,279.8,7.723,14.03,0,10.73,0.0280633,0.03588428,2.5E-07
"2018-08-16 02:10:00",108228,"FRNU",12.66,71.06,70.76,71.13,70.33,33.16,34.45,33.13,0.861,40.93,41.22,40.57,9.18,9.22,281.2,8.47,11.62,0,10.73,0.0280633,0.03588428,2.5E-07
"2018-08-16 02:15:00",108229,"FRNU",12.66,71.12,70.97,71.37,70.58,33.4,34.31,33.06,0.869,40.9,41.21,40.62,9.04,9.07,277.5,7.722,12.49,0,10.73,0.02687883,0.03482815,2.5E-07
"2018-08-16 02:20:00",108230,"FRNU",12.66,70.28,70.57,71.12,70.09,34.72,34.92,33.43,0.877,41.06,41.43,40.75,8.36,8.78,277.6,9.44,11.18,0,10.73,0.02687883,0.03482815,2.5E-07
"2018-08-16 02:25:00",108231,"FRNU",12.66,69.67,70.04,70.4,69.61,35.39,36.04,34.45,0.876,41.18,41.64,40.77,7.897,8.23,279.9,10.57,9.43,0,10.73,0.02687883,0.03482815,2.5E-07
"2018-08-16 02:30:00",108232,"FRNU",12.66,69.61,70.11,70.52,69.48,35.8,35.8,33.98,0.884,41.04,41.42,40.74,7.238,7.672,293.8,8.21,12.06,0,10.73,0.02461247,0.03237677,2.5E-07
"2018-08-16 02:35:00",108233,"FRNU",12.66,69.97,69.6,70.03,69.24,34.79,36.17,34.69,0.87,41.11,41.52,40.82,6.696,6.837,294.3,8.93,9.86,0,10.73,0.02461247,0.03237677,2.5E-07
"2018-08-16 02:40:00",108234,"FRNU",12.66,69.67,69.77,70.09,69.42,35.36,35.6,34.72,0.875,41.04,41.27,40.84,6.413,6.473,294.3,9.44,8.77,0,10.73,0.02461247,0.03237677,2.5E-07
"2018-08-16 02:45:00",108235,"FRNU",12.66,69.73,69.83,70.09,69.42,35.12,35.36,34.42,0.871,40.87,41.06,40.59,6.16,6.315,291.6,8.01,9.64,0,10.73,0.02123082,0.02878756,2.5E-07
"2018-08-16 02:50:00",108236,"FRNU",12.66,69.06,69.42,69.79,68.94,36,36.21,35.06,0.873,41.01,41.25,40.74,5.754,6.025,284.1,8.82,7.234,0,10.73,0.02123082,0.02878756,2.5E-07
"2018-08-16 02:55:00",108237,"FRNU",12.66,68.09,68.64,69.24,68.09,37.69,37.69,35.77,0.884,41.2,41.58,40.86,4.976,5.473,273.4,9.76,5.918,0,10.73,0.02123082,0.02878756,2.5E-07
"2018-08-16 03:00:00",108238,"FRNU",12.66,66.76,67.58,68.15,66.69,40.87,40.97,37.66,0.915,41.74,42.67,40.91,3.634,4.194,254.8,32.71,4.603,0,10.73,0.0175749,0.02448363,2.5E-07
"2018-08-16 03:05:00",108239,"FRNU",12.65,66.27,66.06,66.76,65.36,41.88,44.04,40.43,0.922,42.31,43.29,41.38,3.034,3.308,183.1,10.91,4.603,0,10.73,0.0175749,0.02448363,2.5E-07
"2018-08-16 03:10:00",108240,"FRNU",12.65,66.09,65.46,66.33,64.88,41.17,44.59,41.01,0.901,42.45,43.24,41.48,2.411,2.646,227.5,47.83,3.507,0,10.73,0.0175749,0.02448363,2.5E-07
"2018-08-16 03:15:00",108241,"FRNU",12.65,67.73,67.4,68.16,65.97,39.42,41.17,36.68,0.913,41.1,42.2,40.49,2.071,2.239,233.8,40.3,3.507,0,10.73,0.01004773,0.01509485,2.5E-07
"2018-08-16 03:20:00",108242,"FRNU",12.65,66.88,67.26,67.61,66.76,39.85,40.5,38.13,0.896,41.61,42.16,40.98,1.527,1.836,222.3,23.98,3.507,0,10.73,0.01004773,0.01509485,2.5E-07
"2018-08-16 03:25:00",108243,"FRNU",12.65,66.52,66.69,67.37,66.15,40.94,41.24,37.76,0.909,41.58,42.23,40.54,1.707,1.6,266.7,22.61,4.165,0,10.73,0.01004773,0.01509485,2.5E-07
"2018-08-16 03:30:00",108244,"FRNU",12.65,69.68,68.53,69.86,66.4,34.72,40.94,33.91,0.86,40.51,42.93,39.88,2.225,2.017,235,19.8,4.822,0,10.73,0.007750029,0.01217015,2.5E-07
"2018-08-16 03:35:00",108245,"FRNU",12.65,67.49,68.96,69.93,67.43,38.03,38.71,33.78,0.873,40.89,42.28,39.99,2.495,2.368,258,14.05,3.726,0,10.73,0.007750029,0.01217015,2.5E-07
"2018-08-16 03:40:00",108246,"FRNU",12.65,68.1,68.05,68.47,67.43,36.41,38.1,35.91,0.854,40.65,41.51,40.12,2.378,2.465,257,8.84,3.069,0,10.73,0.007750029,0.01217015,2.5E-07
"2018-08-16 03:45:00",108247,"FRNU",12.64,67.92,68.46,68.95,67.8,36.95,37.09,34.72,0.861,40.45,41.07,39.84,2.164,2.333,298.6,22.48,4.603,0,10.73,0.01012373,0.01551502,2.5E-07
"2018-08-16 03:50:00",108248,"FRNU",12.64,68.16,67.73,68.16,67.49,36.21,37.32,36.21,0.851,40.47,40.79,40.24,1.785,1.9,270,46.79,2.85,0,10.73,0.01012373,0.01551502,2.5E-07
"2018-08-16 03:55:00",108249,"FRNU",12.64,66.28,67.5,68.47,66.28,39.89,40.09,35.94,0.879,40.99,41.87,40.24,2.274,1.993,243.3,9.4,4.384,0,10.73,0.01012373,0.01551502,2.5E-07
"2018-08-16 04:00:00",108250,"FRNU",12.64,63.36,64.46,66.52,63,46.01,48.57,39.86,0.915,42.73,43.62,41.21,2.845,2.458,264.5,12.41,4.603,0,10.73,0.008453066,0.01305794,2.5E-07
"2018-08-16 04:05:00",108251,"FRNU",12.64,65.31,64.82,65.31,63.36,42.02,45.87,41.99,0.895,41.89,42.24,41.57,3.815,3.362,281.5,3.608,5.48,0,10.73,0.008453066,0.01305794,2.5E-07
"2018-08-16 04:10:00",108252,"FRNU",12.64,67.26,66.41,67.38,65.31,38.61,41.95,37.83,0.88,41.08,41.69,40.5,4.28,4.087,284.3,5.734,5.699,0,10.73,0.008453066,0.01305794,2.5E-07
"2018-08-16 04:15:00",108253,"FRNU",12.64,67.14,66.99,67.26,66.65,38.44,39.59,38.37,0.872,41.17,41.62,40.82,4.225,4.246,291.2,6.419,4.822,0,10.73,0.0130752,0.01880347,2.5E-07
"2018-08-16 04:20:00",108254,"FRNU",12.64,67.62,67.3,67.74,66.9,37.53,39.22,37.43,0.866,40.98,41.51,40.73,3.957,4.129,291.9,7.633,4.384,0,10.73,0.0130752,0.01880347,2.5E-07
"2018-08-16 04:25:00",108255,"FRNU",12.64,64.95,66.62,67.75,64.83,45.67,45.71,37.5,0.96,42.3,43.75,40.83,2.729,3.348,45.89,67.19,2.411,0,10.73,0.0130752,0.01880347,2.5E-07
"2018-08-16 04:30:00",108256,"FRNU",12.64,63.06,63.8,64.89,62.52,51.31,52.63,44.66,1.01,43.95,45.51,42.49,2.18,2.401,119.1,15.92,4.165,0,10.73,0.01122943,0.01648506,2.5E-07
"2018-08-16 04:35:00",108257,"FRNU",12.63,63.01,62.56,63.13,62.15,48.07,51.82,47.97,0.944,43.77,44.9,42.8,2.608,2.364,129.2,7.501,6.138,0,10.73,0.01122943,0.01648506,2.5E-07
"2018-08-16 04:40:00",108258,"FRNU",12.64,64.29,63.7,64.29,63.13,43.38,48.48,43.38,0.891,42.76,44.27,41.51,3.513,2.997,148.3,27.27,5.48,0,10.73,0.01122943,0.01648506,2.5E-07
"2018-08-16 04:45:00",108259,"FRNU",12.63,65.75,65.37,66.17,64.23,41.89,44.15,39.53,0.906,41.49,42.42,40.65,4.061,3.884,120.1,21.9,5.261,0,10.73,0.00968279,0.01425368,2.5E-07
"2018-08-16 04:50:00",108260,"FRNU",12.63,63.98,65.12,65.81,63.98,47.7,47.7,40.17,0.97,42.23,43.77,40.58,3.204,3.69,224.3,70.79,5.042,0,10.73,0.00968279,0.01425368,2.5E-07
"2018-08-16 04:55:00",108261,"FRNU",12.63,65.2,64.38,66.11,63.13,42.3,50.07,40.47,0.897,42.94,44.52,40.93,3.103,3.251,262,16.36,6.138,0,10.73,0.00968279,0.01425368,2.5E-07
"2018-08-16 05:00:00",108262,"FRNU",12.63,67.63,66.53,67.88,65.14,37.23,44.29,36.69,0.859,41.17,43.24,40.11,2.94,2.973,303.1,6.727,4.165,0,10.73,0.01106906,0.01621821,2.5E-07
"2018-08-16 05:05:00",108263,"FRNU",12.63,67.76,67.87,68.49,67.15,38.92,38.92,35.81,0.902,40.67,42,40,3.456,3.191,286.8,12.31,5.48,0,10.73,0.01106906,0.01621821,2.5E-07
"2018-08-16 05:10:00",108264,"FRNU",12.63,68.06,67.48,68.18,66.84,37.23,39.97,36.82,0.872,41.22,42.14,40.61,3.181,3.303,265.4,17.14,4.165,0,10.73,0.01106906,0.01621821,2.5E-07
"2018-08-16 05:15:00",108265,"FRNU",12.63,66.36,67.36,68.18,66.3,43.95,43.95,37.2,0.971,42.6,44.05,40.93,2.321,2.787,243.2,59.28,2.411,0,10.73,0.01171124,0.01739944,2.5E-07
"2018-08-16 05:20:00",108266,"FRNU",12.63,64.84,65.72,66.42,64.84,47.63,48.31,42.64,0.998,43.67,45.17,42.61,1.311,1.714,135.4,44.18,2.63,0,10.73,0.01171124,0.01739944,2.5E-07
"2018-08-16 05:25:00",108267,"FRNU",12.62,65.08,64.26,65.08,63.5,44.53,52.84,43.92,0.941,44.28,46.47,42.07,1.046,1.162,184.4,11.55,2.85,0,10.73,0.01171124,0.01739944,2.5E-07
"2018-08-16 05:30:00",108268,"FRNU",12.63,65.99,65.83,66.42,65.02,43.72,46.25,41.35,0.953,42.88,44.97,41.88,1.831,1.388,240.4,17.18,4.165,0,10.73,0.005431565,0.008671002,0.0008133516
"2018-08-16 05:35:00",108269,"FRNU",12.62,65.45,65.94,66.42,65.39,44.19,44.29,41.11,0.945,42.76,43.57,41.65,2.728,2.335,245,6.024,5.042,0,10.73,0.005431565,0.008671002,0.0008133516
"2018-08-16 05:40:00",108270,"FRNU",12.62,63.68,64.51,65.45,63.56,48.85,49.76,44.19,0.983,43.96,44.85,42.98,3.11,2.966,254.6,12.77,4.603,0,10.73,0.005431565,0.008671002,0.0008133516
"2018-08-16 05:45:00",108271,"FRNU",12.62,63.14,63.37,63.74,63.07,50.41,50.41,48.85,0.995,44.4,44.7,44.01,2.274,2.753,274.9,26.54,1.315,0,10.73,0.008752771,0.01311959,0.006273633
"2018-08-16 05:50:00",108272,"FRNU",12.62,64.66,63.6,64.72,62.89,44.76,51.18,44.56,0.932,43.43,44.82,42.38,1.72,1.945,132.1,14.05,3.288,0,10.73,0.008752771,0.01311959,0.006273633
"2018-08-16 05:55:00",108273,"FRNU",12.62,63.93,64.04,64.78,63.5,48.24,48.92,44.76,0.979,43.5,44.4,42.73,1.698,1.647,192.6,15.91,4.384,8.10256E-05,10.73,0.008752771,0.01311959,0.006273633
"2018-08-16 06:00:00",108274,"FRNU",12.62,61.25,62.81,63.99,61.25,54.59,55.2,48.21,1.008,44.48,45.53,43.25,2.38,1.996,204.7,27.4,3.507,0.000266761,10.73,0.007284093,0.01268776,0.01708379
"2018-08-16 06:05:00",108275,"FRNU",12.62,62.41,61.63,62.41,60.95,48.95,55.41,48.58,0.942,44.08,45.23,42.24,2.61,2.631,243.3,27.53,4.165,0.001563833,10.73,0.007284093,0.01268776,0.01708379
"2018-08-16 06:10:00",108276,"FRNU",12.61,69.52,65.57,69.52,62.34,34.26,48.89,34.26,0.843,41.02,42.97,39.88,3.488,2.779,288.9,12.75,12.71,0.006624935,10.73,0.007284093,0.01268776,0.01708379
"2018-08-16 06:15:00",108277,"FRNU",12.62,68.91,69.63,70.19,68.91,34.86,35,33.24,0.841,40.02,40.33,39.67,5.294,4.458,287.2,7.972,11.4,0.01667683,10.73,0.01434566,0.02510763,0.03992735
"2018-08-16 06:20:00",108278,"FRNU",12.61,69.7,68.92,69.7,68.67,33.99,35.34,33.99,0.842,40.15,40.32,39.93,7.166,6.065,285.1,8.22,13.15,0.05332885,10.73,0.01434566,0.02510763,0.03992735
"2018-08-16 06:25:00",108279,"FRNU",12.6,68.97,69.67,69.95,68.97,34.86,34.86,33.41,0.843,39.95,40.22,39.73,8.09,7.933,284.5,7.386,10.96,0.1354679,10.73,0.01434566,0.02510763,0.03992735
"2018-08-16 06:30:00",108280,"FRNU",12.6,68.24,68.47,69.03,68.12,36.01,36.22,34.8,0.849,40.17,40.54,39.89,7.965,8.02,282.2,6.829,10.74,0.3349973,10.74,0.03350959,0.05867972,0.07664967
"2018-08-16 06:35:00",108281,"FRNU",12.6,68.43,68.61,68.97,68.24,35.57,36.01,34.83,0.844,40.2,40.42,39.94,8.08,8.14,278.1,6.477,11.4,0.7050726,10.74,0.03350959,0.05867972,0.07664967
"2018-08-16 06:40:00",108282,"FRNU",12.6,69.76,68.72,69.76,68.24,33.99,35.98,33.92,0.844,40.12,40.51,39.77,8.14,8.02,280,7.721,12.28,1.391652,10.74,0.03350959,0.05867972,0.07664967
"2018-08-16 06:45:00",108283,"FRNU",12.6,70.55,69.98,70.55,69.46,32.57,34.29,32.47,0.831,39.89,40.34,39.52,8.91,8.44,283.7,7.782,13.15,2.35319,10.74,0.03721052,0.06488743,0.1190466
"2018-08-16 06:50:00",108284,"FRNU",12.6,70.55,70.56,70.86,70.25,32.53,33.04,32.06,0.83,39.82,40.19,39.49,9.69,9.27,283.3,9.36,16.22,3.86316,10.74,0.03721052,0.06488743,0.1190466
"2018-08-16 06:55:00",108285,"FRNU",12.6,70.25,70.28,70.68,69.89,33.01,33.61,32.47,0.833,39.94,40.23,39.6,10.53,10.09,282.4,8.34,16.22,6.163526,10.74,0.03721052,0.06488743,0.1190466
"2018-08-16 07:00:00",108286,"FRNU",12.6,70.07,70.2,70.43,69.76,33.65,34.02,32.91,0.844,40.05,40.35,39.76,11.01,10.84,285,9.02,16.22,9.644639,10.74,0.04701655,0.08110773,0.164253
"2018-08-16 07:05:00",108287,"FRNU",12.62,69.95,70.06,70.43,69.7,33.85,34.12,33.18,0.846,40.21,40.44,39.98,11.39,11.19,283.7,8.22,17.32,14.98045,10.74,0.04701655,0.08110773,0.164253
"2018-08-16 07:10:00",108288,"FRNU",12.62,69.46,69.7,70.07,69.34,34.8,35.1,33.72,0.855,40.46,40.73,40.12,11.12,11.43,288.1,8.22,15.56,26.93361,10.74,0.04701655,0.08110773,0.164253
"2018-08-16 07:15:00",108289,"FRNU",12.61,70.37,69.79,70.37,69.34,33.61,35,33.48,0.852,40.48,40.87,40.12,10.85,10.87,289.2,8.27,15.56,42.40262,10.74,0.05525662,0.09161975,0.2107331
"2018-08-16 07:20:00",108290,"FRNU",12.62,70.25,70.14,70.37,69.82,33.68,34.46,33.65,0.85,40.54,40.84,40.28,10.41,10.61,281,10.24,14.25,57.2619,10.74,0.05525662,0.09161975,0.2107331
"2018-08-16 07:25:00",108291,"FRNU",12.62,70.13,70.24,70.43,70.07,33.92,34.12,33.38,0.853,40.39,40.75,40.07,10.67,10.45,280.9,8.83,17.1,62.03286,10.74,0.05525662,0.09161975,0.2107331
"2018-08-16 07:30:00",108292,"FRNU",12.62,69.46,69.73,70.19,69.34,34.93,34.93,33.78,0.858,40.34,40.63,40.01,10.82,10.82,288.4,9.27,17.1,57.25053,10.74,0.05404697,0.08928946,0.2580266
"2018-08-16 07:35:00",108293,"FRNU",12.63,70.07,69.89,70.25,69.28,34.29,35.07,33.72,0.86,40.5,40.84,40.21,11.71,11.34,277.6,7.329,19.73,50.7362,10.74,0.05404697,0.08928946,0.2580266
"2018-08-16 07:40:00",108294,"FRNU",12.63,70.79,70.46,70.86,69.94,32.97,34.49,32.97,0.848,40.57,41.19,40.18,12.04,11.87,279.4,9.4,18.19,63.25019,10.74,0.05404697,0.08928946,0.2580266
"2018-08-16 07:45:00",108295,"FRNU",12.65,71.16,70.85,71.16,70.61,32.9,33.82,32.57,0.857,40.52,40.97,40.08,12.22,12.1,282.9,8.04,16.22,90.55,10.74,0.06475961,0.1035742,0.3054005
"2018-08-16 07:50:00",108296,"FRNU",12.66,71.15,71.18,71.34,71.03,32.84,33.51,32.6,0.855,40.67,41.08,40.21,11.55,11.85,282.1,8.7,19.29,125.1001,10.74,0.06475961,0.1035742,0.3054005
"2018-08-16 07:55:00",108297,"FRNU",12.67,71.64,71.34,71.7,70.97,33.27,33.51,32.19,0.881,40.74,41.39,40.2,10.4,11.07,286.8,11.04,15.34,141.2732,10.74,0.06475961,0.1035742,0.3054005
"2018-08-16 08:00:00",108298,"FRNU",12.69,72.24,71.98,72.31,71.58,32.9,33.27,31.28,0.889,40.83,41.64,40.04,9.85,10.23,290.9,12.4,16.66,160.6922,10.74,0.07084676,0.1094422,0.3523712
"2018-08-16 08:05:00",108299,"FRNU",12.71,72.66,72.41,72.73,72.12,31.62,32.8,31.21,0.866,40.74,41.42,40.28,9.52,9.69,288.8,9.53,14.03,178.4587,10.74,0.07084676,0.1094422,0.3523712
"2018-08-16 08:10:00",108300,"FRNU",12.74,72.97,72.77,72.97,72.6,31.52,32.26,30.94,0.872,40.9,41.36,40.28,9.72,9.53,289.7,12.25,14.03,203.7501,10.74,0.07084676,0.1094422,0.3523712
"2018-08-16 08:15:00",108301,"FRNU",12.77,73.15,72.99,73.21,72.79,30.5,31.82,30.47,0.849,40.88,41.38,40.2,9.28,9.45,293.7,10.74,13.37,216.851,10.74,0.07432025,0.110527,0.3987136
"2018-08-16 08:20:00",108302,"FRNU",12.78,73.33,73.36,73.57,73.09,30.03,31.55,30.03,0.841,40.93,41.52,40.09,8.15,8.66,300.5,17.57,11.62,223.5196,10.74,0.07432025,0.110527,0.3987136
"2018-08-16 08:25:00",108303,"FRNU",12.84,73.94,73.53,73.94,73.21,30.43,31.82,29.79,0.87,40.99,41.85,39.89,6.89,7.49,304.3,16.38,10.74,217.2987,10.74,0.07432025,0.110527,0.3987136
"2018-08-16 08:30:00",108304,"FRNU",12.89,74.24,74,74.24,73.81,30.5,31.01,29.59,0.881,40.89,41.6,40.13,6.599,6.725,317.1,15.01,11.62,234.4969,10.74,0.07284632,0.1042969,0.4440401
"2018-08-16 08:35:00",108305,"FRNU",12.96,73.33,73.97,74.54,73.33,34.86,34.99,30.2,0.977,42.82,44.14,40.99,5.569,6.134,9.79,40.71,7.014,258.6377,10.74,0.07284632,0.1042969,0.4440401
"2018-08-16 08:40:00",108306,"FRNU",13.04,74.42,74.06,74.6,73.14,34.42,35.67,30.87,1,43.51,45.31,41.22,4.683,5.057,39.3,61.1,7.453,294.9263,10.74,0.07284632,0.1042969,0.4440401
"2018-08-16 08:45:00",108307,"FRNU",13.12,73.93,73.89,74.48,73.44,35.9,35.94,32.29,1.026,44.12,45.28,42.38,3.517,4.094,56.06,13.24,5.48,311.2339,10.74,0.07270087,0.09560382,0.485958
"2018-08-16 08:50:00",108308,"FRNU",13.19,73.92,74.02,74.35,73.56,36.2,39.41,33.37,1.035,45.22,47.64,43.55,3.644,3.595,79.82,12.25,6.576,326.2597,10.74,0.07270087,0.09560382,0.485958
"2018-08-16 08:55:00",108309,"FRNU",13.27,73.37,73.79,74.11,73.31,36.47,37.49,33.27,1.023,45.16,46.45,43.15,4.229,3.975,80.3,12.42,5.918,341.6464,10.74,0.07270087,0.09560382,0.485958
"2018-08-16 09:00:00",108310,"FRNU",13.34,73.8,73.46,73.8,73.25,34.99,39.45,34.99,0.996,45.83,47.42,44.07,4.146,4.225,101.3,9.76,5.042,357.4996,10.74,0.07497016,0.09359404,0.5265765
"2018-08-16 09:05:00",108311,"FRNU",13.4,73.98,73.74,74.04,73.5,35.6,39.31,34.99,1.019,45.65,47.44,44.46,4.05,4.099,94.9,10.96,4.822,373.486,10.74,0.07497016,0.09359404,0.5265765
"2018-08-16 09:10:00",108312,"FRNU",13.46,74.59,74.06,74.65,73.74,37.12,38.26,33.13,1.085,44.31,47.59,43.07,3.791,3.972,97.3,10.29,4.603,389.3459,10.74,0.07497016,0.09359404,0.5265765
"2018-08-16 09:15:00",108313,"FRNU",13.51,74.29,74.1,74.65,73.68,34.14,41.03,34.14,0.988,46.94,48.89,44.26,3.897,3.79,109.9,9.55,5.699,405.0608,10.74,0.08280558,0.1020169,0.5668543
"2018-08-16 09:20:00",108314,"FRNU",13.55,75.26,74.85,75.32,74.16,34.79,37.35,33.3,1.04,45.54,47.28,43.76,3.875,3.846,100.1,8.78,5.699,420.6805,10.74,0.08280558,0.1020169,0.5668543
"2018-08-16 09:25:00",108315,"FRNU",13.6,74.89,74.89,75.26,74.47,34.48,37.15,33.7,1.018,45.71,47.19,44.24,4.205,4.045,102.8,9.49,6.138,435.9326,10.74,0.08280558,0.1020169,0.5668543
"2018-08-16 09:30:00",108316,"FRNU",13.66,75.02,74.92,75.26,74.65,34.85,37.69,32.62,1.033,45.44,47.65,43.55,4.326,4.262,99.8,11.88,5.699,451.3684,10.74,0.09168928,0.1121996,0.6054673
"2018-08-16 09:35:00",108317,"FRNU",13.72,75.74,75.55,76.05,74.95,33.64,38.03,32.76,1.022,45.66,48.61,43.87,4.481,4.405,91.9,11.95,6.138,467.015,10.74,0.09168928,0.1121996,0.6054673
"2018-08-16 09:40:00",108318,"FRNU",13.78,76.66,75.9,76.66,75.44,33.81,35.87,33.64,1.059,45.96,47.38,44.93,4.381,4.433,93.6,9.78,6.138,482.6148,10.74,0.09168928,0.1121996,0.6054673
"2018-08-16 09:45:00",108319,"FRNU",13.84,76.47,76.16,76.72,75.68,35.36,38.3,32.69,1.1,46.3,48.84,44.69,4.488,4.451,98.5,11.32,6.795,497.7587,10.74,0.101495,0.1241799,0.641351
"2018-08-16 09:50:00",108320,"FRNU",13.91,76.17,76.38,76.78,76.11,33.16,36.61,30.43,1.022,45.46,47.92,43.29,4.564,4.548,93.5,14.61,6.357,512.5865,10.74,0.101495,0.1241799,0.641351
"2018-08-16 09:55:00",108321,"FRNU",14,76.96,76.68,77.38,75.93,33.03,36.54,31.64,1.045,46.27,48.41,43.86,4.446,4.476,102.7,10.43,5.48,527.567,10.74,0.101495,0.1241799,0.641351
"2018-08-16 10:00:00",108322,"FRNU",14.18,76.84,76.76,77.02,76.47,34.65,35.22,31.75,1.091,45.86,47.32,44.36,4.415,4.439,96.5,11.09,6.357,542.2335,10.74,0.1099617,0.133756,0.6753917
"2018-08-16 10:05:00",108323,"FRNU",14.13,76.71,76.68,77.08,76.35,33.26,34.72,31.27,1.043,45.12,46.94,44.03,4.558,4.504,90.7,10.37,6.576,556.6625,10.74,0.1099617,0.133756,0.6753917
"2018-08-16 10:10:00",108324,"FRNU",14.06,77.19,76.79,77.19,76.47,33.97,34.72,30.46,1.083,45.11,46.91,43.44,4.729,4.652,103.4,11.68,6.138,570.8123,10.74,0.1099617,0.133756,0.6753917
"2018-08-16 10:15:00",108325,"FRNU",14.01,78.17,77.85,78.47,77.19,32.62,36.67,29.72,1.074,46.62,49.5,43.95,4.673,4.682,90.3,13.33,6.795,584.5414,10.74,0.1179363,0.142975,0.7070566
"2018-08-16 10:20:00",108326,"FRNU",13.97,78.9,78.62,79.02,78.05,29.85,33.7,29.85,1.006,46.29,47.85,44.75,4.716,4.643,83.4,12.48,8.33,596.8082,10.74,0.1179363,0.142975,0.7070566
"2018-08-16 10:25:00",108327,"FRNU",13.94,78.53,78.38,78.9,77.98,31.03,32.55,28.64,1.034,44.63,46.87,42.93,5.124,4.944,89.1,12.66,8.11,610.3307,10.74,0.1179363,0.142975,0.7070566
"2018-08-16 10:30:00",108328,"FRNU",13.92,78.17,78.4,78.65,78.17,28.26,33.03,26.81,0.93,44.53,46.99,41.48,5.597,5.368,106.5,9.54,8.33,624.4307,10.74,0.1281107,0.1558892,0.7362955
"2018-08-16 10:35:00",108329,"FRNU",13.9,79.01,78.67,79.32,77.98,27.72,32.15,25.8,0.938,43.63,46.85,41.25,5.776,5.724,106.8,10.3,8.11,639.8318,10.74,0.1281107,0.1558892,0.7362955
"2018-08-16 10:40:00",108330,"FRNU",13.89,79.31,79.15,79.8,78.71,28.84,31.81,25.39,0.986,43.19,46.47,40.84,5.984,5.834,93.5,11.76,8.99,653.5983,10.74,0.1281107,0.1558892,0.7362955
"2018-08-16 10:45:00",108331,"FRNU",13.89,79.13,79.32,79.68,78.89,27.89,29.51,25.39,0.948,43.01,44.96,40.87,6.006,5.995,94.4,11.78,8.33,666.9386,10.74,0.1391294,0.1716028,0.7644441
"2018-08-16 10:50:00",108332,"FRNU",13.88,79.43,79.27,79.49,79.01,28.6,29.07,24.75,0.981,42.59,44.42,40.32,6.235,6.069,91.5,12.91,8.99,679.6071,10.74,0.1391294,0.1716028,0.7644441
"2018-08-16 10:55:00",108333,"FRNU",13.87,79.92,80.3,80.8,79.43,26.4,29.65,24.24,0.92,42.78,45.44,40.6,6.134,6.115,86,11.1,10.08,691.9499,10.74,0.1391294,0.1716028,0.7644441
"2018-08-16 11:00:00",108334,"FRNU",13.87,80.1,79.97,80.9,79.19,26.1,29.71,25.05,0.915,43.22,45.46,41.57,6.229,6.152,87.3,11.72,8.55,703.8194,10.74,0.1474061,0.1819443,0.7878436
"2018-08-16 11:05:00",108335,"FRNU",13.87,79.86,79.96,80.3,79.55,28.63,28.7,23.7,0.996,42.34,44.49,39.82,6.194,6.18,100.2,13.94,9.86,715.5883,10.74,0.1474061,0.1819443,0.7878436
"2018-08-16 11:10:00",108336,"FRNU",13.87,80.2,80.1,80.4,79.8,26,29.14,24.72,0.914,42.16,45.15,40.86,6.139,6.275,103,13.25,8.99,727.2377,10.74,0.1474061,0.1819443,0.7878436
"2018-08-16 11:15:00",108337,"FRNU",13.86,80.4,80.6,81.1,80.1,26.07,27.69,23.5,0.923,41.96,44.61,39.8,6.138,6.236,94.6,13.13,9.43,739.2691,10.74,0.154457,0.1903373,0.8085297
"2018-08-16 11:20:00",108338,"FRNU",13.86,81.2,80.6,81.3,79.8,25.29,28.5,23.94,0.919,42.63,45.14,40.12,6.034,6.135,94.8,26.28,9.21,751.7203,10.74,0.154457,0.1903373,0.8085297
"2018-08-16 11:25:00",108339,"FRNU",13.86,81.1,81.3,82,80.8,25.26,27.05,23.03,0.914,41.95,44.1,40.33,6.423,6.193,81.4,11.98,10.96,765.11,10.74,0.154457,0.1903373,0.8085297
"2018-08-16 11:30:00",108340,"FRNU",13.86,81.1,81.6,82,80.9,23.26,26.07,21.95,0.842,41.32,43.47,39.22,6.097,6.214,92,14.72,7.453,780.2582,10.74,0.1628579,0.1997113,0.8253502
"2018-08-16 11:35:00",108341,"FRNU",13.86,82.9,81.7,82.9,80.9,24.24,26.74,22.59,0.931,42.29,44.77,39.91,5.739,5.91,109.4,16.82,7.891,797.6161,10.74,0.1628579,0.1997113,0.8253502
"2018-08-16 11:40:00",108342,"FRNU",13.86,82,82.1,82.9,81.7,26.34,26.44,21.68,0.984,41.2,44.15,39.08,4.896,5.31,110.8,19.22,8.11,815.7377,10.74,0.1628579,0.1997113,0.8253502
"2018-08-16 11:45:00",108343,"FRNU",13.85,81.1,81.3,82.2,80.8,22.12,26.3,21.61,0.8,40.22,44.11,38.22,4.675,4.898,124.4,18.49,8.33,833.0552,10.74,0.1695512,0.2042418,0.8395621
"2018-08-16 11:50:00",108344,"FRNU",13.85,81.7,82.1,82.5,81.1,22.83,26.57,21.68,0.843,40.65,44.44,38.65,4.635,4.526,112.6,26.42,9.43,848.5336,10.74,0.1695512,0.2042418,0.8395621
"2018-08-16 11:55:00",108345,"FRNU",13.85,81.8,81.9,82.6,81.3,21.95,24.11,21.74,0.813,40.2,42.25,39.18,4.968,4.781,122.7,24.44,10.52,864.8723,10.74,0.1695512,0.2042418,0.8395621
"2018-08-16 12:00:00",108346,"FRNU",13.85,83.4,82.5,83.5,81.7,24.17,25.53,21.41,0.943,40.7,44.15,39.18,4.835,4.663,94.7,26.5,8.55,884.5078,10.74,0.1766981,0.2093655,0.8504792
"2018-08-16 12:05:00",108347,"FRNU",13.84,82.2,82.5,83.5,82.2,22.05,24.24,20.93,0.827,40.24,43.21,38.41,5.203,5.278,101.8,10.73,8.99,916.269,10.74,0.1766981,0.2093655,0.8504792
"2018-08-16 12:10:00",108348,"FRNU",13.84,84.2,82.7,84.2,81.9,20.39,22.96,20.36,0.817,39.31,40.97,38.13,4.527,4.955,57.2,61.95,7.672,965.7696,10.74,0.1766981,0.2093655,0.8504792
"2018-08-16 12:15:00",108349,"FRNU",13.84,82.5,83.1,84.2,82.3,20.9,23.03,19.92,0.791,39.43,40.92,37.98,5.085,4.917,55.89,27.95,9.86,932.4838,10.74,0.1754765,0.2101758,0.8581214
"2018-08-16 12:20:00",108350,"FRNU",13.83,83.7,82.9,83.9,82.3,20.66,21.91,19.55,0.815,38.45,39.94,37,4.572,4.889,97.7,24.34,9.21,856,10.74,0.1754765,0.2101758,0.8581214
"2018-08-16 12:25:00",108351,"FRNU",13.83,83.7,83.9,84.6,83.2,21.14,21.98,19.78,0.834,39.49,40.57,38.66,4.629,4.518,62.21,30.1,8.55,815.4901,10.74,0.1754765,0.2101758,0.8581214
"2018-08-16 12:30:00",108352,"FRNU",13.84,83.7,83.4,83.8,83.2,20.9,22.01,20.66,0.825,39.55,40.66,38.93,4.334,4.404,35.25,21.39,8.33,728.944,10.74,0.152586,0.1843361,0.8618807
"2018-08-16 12:35:00",108353,"FRNU",13.85,82.5,83.2,84,82.5,21.14,21.54,20.19,0.8,39.14,40.06,38.4,4.424,4.3,23,22.6,6.576,649.4855,10.74,0.152586,0.1843361,0.8618807
"2018-08-16 12:40:00",108354,"FRNU",13.8,81.8,82.2,82.6,81.6,21.51,22.52,20.63,0.798,39.08,40.25,38.17,4.442,4.489,0.219,50.95,7.014,452.4121,10.74,0.152586,0.1843361,0.8618807
"2018-08-16 12:45:00",108355,"FRNU",13.76,81.4,81.8,82.4,81.3,21.07,21.88,20.83,0.771,38.57,39.41,37.61,3.885,4.346,302.7,30.55,7.014,355.0406,10.74,0.08500714,0.1111274,0.8618367
"2018-08-16 12:50:00",108356,"FRNU",13.7,81.1,81.5,81.9,81,21.84,22.15,21.07,0.792,38.47,39.4,37.82,3.428,3.528,308.2,25.4,6.138,266.4785,10.74,0.08500714,0.1111274,0.8618367
"2018-08-16 12:55:00",108357,"FRNU",13.64,81.2,81.3,81.5,81.1,22.28,22.52,21.47,0.809,38.8,39.52,38.25,3.453,3.35,309.2,14.77,5.699,225.1222,10.74,0.08500714,0.1111274,0.8618367
"2018-08-16 13:00:00",108358,"FRNU",13.58,81.3,81.3,81.5,80.9,24.24,24.24,21.81,0.884,39.84,41.44,38.45,3.787,3.498,331.2,14.19,7.453,196.3327,10.74,0.05832261,0.07835098,0.8578954
"2018-08-16 13:05:00",108359,"FRNU",13.54,80.2,80.9,81.4,80.2,23.63,24.38,23.03,0.832,40.55,41.44,39.79,5.347,4.478,317,11.9,16.66,170.3074,10.74,0.05832261,0.07835098,0.8578954
"2018-08-16 13:10:00",108360,"FRNU",13.54,79.84,80.1,80.4,79.78,25.32,25.32,23.36,0.881,40.11,41.33,39.44,7.529,6.481,310,10.57,16.66,156.44,10.74,0.05832261,0.07835098,0.8578954
"2018-08-16 13:15:00",108361,"FRNU",13.59,79.36,79.64,80,79.24,25.79,26.06,24.71,0.883,41.31,41.96,40.74,9.76,8.55,311.3,10.1,17.32,165.3566,10.74,0.07226672,0.1044832,0.8486096
"2018-08-16 13:20:00",108362,"FRNU",13.66,79.85,79.89,80.3,79.3,25.25,26.1,24.51,0.878,41.42,42.05,40.68,10.39,10.24,304.4,9.21,13.15,202.572,10.73,0.07226672,0.1044832,0.8486096
"2018-08-16 13:25:00",108363,"FRNU",13.86,80.3,79.87,80.3,79.54,24.98,26.03,24.61,0.881,41.41,42.05,40.75,10.07,10.26,306.6,9.12,13.81,247.2744,10.73,0.07226672,0.1044832,0.8486096
"2018-08-16 13:30:00",108364,"FRNU",13.95,80.6,80.7,81.1,80.2,24.41,25.59,23.87,0.871,41.31,42.07,40.69,9.09,9.66,304.7,11.85,13.37,288.747,10.73,0.106575,0.1528548,0.8370674
"2018-08-16 13:35:00",108365,"FRNU",14.06,81.3,80.9,81.4,80.4,24.38,25.22,23.74,0.889,41.26,42.4,40.4,8.12,8.64,311.4,11.25,10.74,325.0393,10.73,0.106575,0.1528548,0.8370674
"2018-08-16 13:40:00",108366,"FRNU",14.01,83.5,81.6,83.5,81,22.01,24.34,21.91,0.862,40.52,41.87,39.18,7.665,7.906,305.6,10.71,12.28,399.7997,10.73,0.106575,0.1528548,0.8370674
"2018-08-16 13:45:00",108367,"FRNU",13.97,83.9,84,84.7,83.6,21.47,22.25,19.85,0.853,40.08,41.51,38.75,7.373,7.543,300.9,14.87,10.52,635.9814,10.74,0.1640074,0.208975,0.8240432
"2018-08-16 13:50:00",108368,"FRNU",13.95,83.1,83.5,84.1,83.1,21.47,21.68,19.82,0.831,39.22,40.4,38.22,7.304,7.38,306.1,17.92,10.3,834.7611,10.74,0.1640074,0.208975,0.8240432
"2018-08-16 13:55:00",108369,"FRNU",13.94,82.5,82.9,83.7,82.2,21.31,22.28,20.16,0.808,39.27,40.14,38.5,6.652,6.946,286.2,20.23,12.71,869.6845,10.74,0.1640074,0.208975,0.8240432
"2018-08-16 14:00:00",108370,"FRNU",13.95,82.5,82.1,82.5,81.7,21.64,22.45,20.93,0.82,38.91,40.26,38.18,5.645,6.171,272.6,13.6,7.234,662.2578,10.74,0.1354333,0.175004,0.8085983
"2018-08-16 14:05:00",108371,"FRNU",13.97,82.5,82.7,83.1,82.3,22.83,22.83,20.66,0.866,39.47,40.84,38.64,5.404,5.423,288.8,15.74,8.11,462.8767,10.74,0.1354333,0.175004,0.8085983
"2018-08-16 14:10:00",108372,"FRNU",13.95,82.2,82.1,82.5,81.8,22.25,24.34,21.41,0.836,40.1,42,38.87,5.286,5.331,290.4,23.47,8.55,378.2472,10.74,0.1354333,0.175004,0.8085983
"2018-08-16 14:15:00",108373,"FRNU",13.96,82.2,82.7,83.2,82,22.01,22.93,21.34,0.826,40.3,41.47,39.36,5.927,5.627,289.7,20.01,9.64,367.2749,10.73,0.09905607,0.1303883,0.7871241
"2018-08-16 14:20:00",108374,"FRNU",13.96,82.4,82.2,82.6,81.8,20.93,25.05,20.77,0.791,39.79,42.79,38.25,6.07,5.901,280.2,15.17,9.64,375.0437,10.73,0.09905607,0.1303883,0.7871241
"2018-08-16 14:25:00",108375,"FRNU",13.95,83,82.8,83.4,82.4,21.78,22.25,19.65,0.838,38.85,40.53,37.45,5.926,6.032,295,15.52,7.891,394.0783,10.73,0.09905607,0.1303883,0.7871241
"2018-08-16 14:30:00",108376,"FRNU",13.94,82.6,83,83.6,82.4,21.54,22.15,20.53,0.821,39.33,40.72,38.29,5.751,5.848,290,13.98,8.77,404.1559,10.73,0.107236,0.1412316,0.7642716
"2018-08-16 14:35:00",108377,"FRNU",13.92,84.2,83.2,84.5,82.5,20.87,23.23,20.02,0.836,40.02,41.29,38.88,4.953,5.463,282.3,30.52,6.138,437.0158,10.73,0.107236,0.1412316,0.7642716
"2018-08-16 14:40:00",108378,"FRNU",13.9,84.9,84.7,85.3,84.3,20.16,21.61,19.14,0.825,39.18,41.04,38.35,4.67,4.801,328.8,24.55,7.672,603.2924,10.74,0.107236,0.1412316,0.7642716
"2018-08-16 14:45:00",108379,"FRNU",13.88,85.6,85.1,86.1,84.4,19.14,20.7,18.64,0.801,39.28,40.45,38.29,4.511,4.544,340.4,23.49,7.891,800.354,10.74,0.1760138,0.2110278,0.7375075
"2018-08-16 14:50:00",108380,"FRNU",13.87,84.7,85.1,85.6,84.6,19.92,20.73,18.81,0.811,39.36,40.42,38.32,5.427,4.958,319.8,14.34,9.64,887.8894,10.74,0.1760138,0.2110278,0.7375075
"2018-08-16 14:55:00",108381,"FRNU",13.86,84,84.3,85.1,83.7,19.58,20.53,19.31,0.78,38.82,40.08,37.76,6.02,5.715,320,14.6,9.64,784.4827,10.74,0.1760138,0.2110278,0.7375075
"2018-08-16 15:00:00",108382,"FRNU",13.86,84.3,84.3,84.6,83.9,19.41,20.93,19.38,0.78,38.83,39.88,38.05,6.262,6.089,332.3,14.68,9.21,612.6417,10.74,0.1257625,0.1605756,0.7086166
"2018-08-16 15:05:00",108383,"FRNU",13.85,83.8,84,84.3,83.7,19.35,20.33,19.01,0.765,38.13,39.07,37.3,5.988,6.146,331.5,19.49,9.43,545.5501,10.74,0.1257625,0.1605756,0.7086166
"2018-08-16 15:10:00",108384,"FRNU",13.84,84.6,84.5,85.1,83.7,18.64,20.06,18.23,0.757,37.79,38.82,37.09,5.301,5.688,344.6,28.1,7.453,563.035,10.74,0.1257625,0.1605756,0.7086166
"2018-08-16 15:15:00",108385,"FRNU",13.85,84.8,84.5,84.9,84.2,19.04,19.79,18.57,0.778,37.99,38.73,37.26,4.45,4.893,329.2,20.31,6.795,593.4722,10.74,0.1366188,0.1722366,0.6775376
"2018-08-16 15:20:00",108386,"FRNU",13.84,84.7,85.3,85.8,84.7,19.14,19.31,18.37,0.779,38.19,39.15,37.55,3.538,3.863,312.2,27.93,7.453,650.9962,10.74,0.1366188,0.1722366,0.6775376
"2018-08-16 15:25:00",108387,"FRNU",13.82,83.2,84,84.7,83.1,19.75,20.26,18.97,0.767,38.13,38.88,37.61,3.6,3.604,288.5,26.76,7.014,564.6724,10.74,0.1366188,0.1722366,0.6775376
"2018-08-16 15:30:00",108388,"FRNU",13.83,84,83.4,84.1,82.9,20.43,20.9,19.31,0.812,37.97,39.82,37.44,2.735,3.271,240.9,40.09,3.726,462.8406,10.73,0.09285651,0.1167086,0.642657
"2018-08-16 15:35:00",108389,"FRNU",13.94,83.7,83.8,84.2,83.6,20.12,22.55,19.58,0.794,39.09,41.54,38.03,2.477,2.705,129.7,31.98,3.946,315.6735,10.73,0.09285651,0.1167086,0.642657
"2018-08-16 15:40:00",108390,"FRNU",13.93,83.7,83.9,84.2,83.7,20.63,22.82,19.62,0.814,39.46,42.16,37.95,2.103,2.158,188.1,19.92,5.042,293.4427,10.73,0.09285651,0.1167086,0.642657
"2018-08-16 15:45:00",108391,"FRNU",13.89,83.7,83.9,84.2,83.5,20.05,20.83,19.11,0.79,38.12,39.79,37.5,2.464,2.182,215.4,16,3.946,329.8552,10.73,0.0773023,0.09415285,0.6047472
"2018-08-16 15:50:00",108392,"FRNU",13.88,83.2,83.4,83.7,83.1,19.99,22.96,19.38,0.775,38.68,41.79,37.49,2.67,2.634,188.7,46.13,4.603,352.5205,10.73,0.0773023,0.09415285,0.6047472
"2018-08-16 15:55:00",108393,"FRNU",13.93,83.6,83.3,83.7,83.1,21.17,22.32,19.45,0.832,38.57,41.06,37.48,2.709,2.741,148.1,14.49,6.138,348.2687,10.73,0.0773023,0.09415285,0.6047472
"2018-08-16 16:00:00",108394,"FRNU",13.88,84,84.2,84.6,83.5,19.92,21.27,18.84,0.794,38.46,39.92,37.45,3.113,2.872,189.7,19.4,5.48,379.2052,10.73,0.0803233,0.09925892,0.5657737
"2018-08-16 16:05:00",108395,"FRNU",13.94,83.6,83.7,84.1,83.5,21.74,21.74,19.38,0.855,38.67,40.54,37.64,3.633,3.302,188.9,13.6,7.234,369.882,10.73,0.0803233,0.09925892,0.5657737
"2018-08-16 16:10:00",108396,"FRNU",13.94,84.2,83.8,84.2,83.6,19.95,22.55,19.45,0.8,39.49,41.64,37.78,3.934,3.85,169.3,13.29,6.576,377.1577,10.73,0.0803233,0.09925892,0.5657737
"2018-08-16 16:15:00",108397,"FRNU",13.91,85.6,84.6,85.6,84.2,19.31,20.93,18.7,0.808,38.71,40.22,37.69,3.776,4.042,201.6,37.6,5.261,384.2816,10.73,0.09771896,0.1223558,0.5241737
"2018-08-16 16:20:00",108398,"FRNU",13.88,86.7,86.4,87,85.4,18.1,20.09,17.73,0.784,38.98,40.86,37.5,2.721,3.258,114.2,56.33,3.946,560.0408,10.73,0.09771896,0.1223558,0.5241737
"2018-08-16 16:25:00",108399,"FRNU",13.86,85.7,86.3,86.8,85.7,18.97,19.35,17.76,0.798,38.46,39.44,37.7,2.386,2.445,357.9,24.89,8.11,714.5927,10.73,0.09771896,0.1223558,0.5241737
"2018-08-16 16:30:00",108400,"FRNU",13.85,86,85.6,86.2,84.9,18.37,19.55,18.23,0.779,38.4,39.12,37.67,2.746,2.482,26.3,24.46,5.918,795.5474,10.73,0.1478564,0.1716559,0.4814589
"2018-08-16 16:35:00",108401,"FRNU",13.83,86,86,86.3,85.7,18.87,19.51,18.37,0.802,38.86,39.56,38.06,3.458,3.183,47.42,26.41,8.77,738.4956,10.73,0.1478564,0.1716559,0.4814589
"2018-08-16 16:40:00",108402,"FRNU",13.82,86.2,86.3,86.7,85.8,18.57,19.24,18.16,0.792,38.72,39.6,38.32,2.801,3.174,32.54,52.66,3.726,684.8707,10.74,0.1478564,0.1716559,0.4814589
"2018-08-16 16:45:00",108403,"FRNU",13.81,87,86.6,87.1,86.2,19.85,20.26,18.5,0.87,39.81,41.02,38.45,2.585,2.576,96.8,49.67,6.357,649.4857,10.73,0.1220453,0.1453423,0.4365473
"2018-08-16 16:50:00",108404,"FRNU",13.8,85.9,86.5,87.1,85.7,19.92,20.6,18.5,0.841,39.82,41.8,38.53,3.408,2.923,61.75,18.08,9.43,627.4175,10.73,0.1220453,0.1453423,0.4365473
"2018-08-16 16:55:00",108405,"FRNU",13.78,85.4,85.9,86.4,85.4,19.24,21.34,18.54,0.802,39.73,42.22,38.1,4.243,3.948,90.5,19.54,8.33,610.5508,10.73,0.1220453,0.1453423,0.4365473
"2018-08-16 17:00:00",108406,"FRNU",13.78,86.2,85.7,86.3,85.3,18.64,19.58,18.64,0.795,38.78,39.4,38.44,3.802,4.153,70.26,36.19,4.822,594.0406,10.73,0.1153693,0.1414261,0.3905866
"2018-08-16 17:05:00",108407,"FRNU",13.77,85,85.5,86.4,84.8,19.95,22.55,18.6,0.82,40.24,43.48,38.54,3.396,3.56,101,21.2,9.43,577.9929,10.73,0.1153693,0.1414261,0.3905866
"2018-08-16 17:10:00",108408,"FRNU",13.77,85.2,85.2,85.6,84.7,20.22,20.22,18.57,0.836,38.7,39.93,37.64,4.265,3.735,61.73,15.42,10.08,564.1281,10.73,0.1153693,0.1414261,0.3905866
"2018-08-16 17:15:00",108409,"FRNU",13.76,85.2,85.4,85.9,85,19.92,20.26,18.57,0.824,38.93,40.11,38.14,5.62,4.947,81.8,13.91,8.33,551.652,10.73,0.1093855,0.1367386,0.3440225
"2018-08-16 17:20:00",108410,"FRNU",13.76,86.1,85.6,86.5,84.9,19.25,22.69,19.11,0.819,40.3,43.14,38.37,5.421,5.533,97.4,23.92,6.138,539.236,10.73,0.1093855,0.1367386,0.3440225
"2018-08-16 17:25:00",108411,"FRNU",13.76,85.5,85.9,86.2,85.5,18.71,21.61,18.23,0.781,39.47,42.4,37.97,4.699,5.058,72.04,20.88,6.138,524.0276,10.73,0.1093855,0.1367386,0.3440225
"2018-08-16 17:30:00",108412,"FRNU",13.76,86.9,86.3,86.9,85.4,18.84,19.11,17.86,0.822,38.33,39.51,37.85,3.218,3.879,54.04,40.54,5.48,509.2492,10.73,0.1053621,0.136043,0.2966789
"2018-08-16 17:35:00",108413,"FRNU",13.62,84.8,86.2,87,84.8,19.51,19.51,18.23,0.797,38.82,40.03,37.8,3.005,3.154,49.05,15.92,5.48,478.6839,10.73,0.1053621,0.136043,0.2966789
"2018-08-16 17:40:00",108414,"FRNU",13.55,83.9,84.3,84.9,83.8,20.7,21.2,18.87,0.821,38.96,40.46,37.86,2.625,2.749,86.6,11.98,5.48,354.5703,10.73,0.1053621,0.136043,0.2966789
"2018-08-16 17:45:00",108415,"FRNU",13.48,83,83.5,84,83,23.53,23.53,20.53,0.907,40.01,42.03,38.7,3.37,3.051,100.2,13.05,5.918,223.9629,10.73,0.04159975,0.05928998,0.249207
"2018-08-16 17:50:00",108416,"FRNU",13.48,83.5,83.1,83.5,82.6,21.88,23.97,20.6,0.857,40.22,42.44,38.58,2.876,3.161,123.3,21.55,3.946,120.9228,10.73,0.04159975,0.05928998,0.249207
"2018-08-16 17:55:00",108417,"FRNU",13.39,82.9,83.3,83.6,82.9,22.89,23.2,20.19,0.881,40.16,41.8,38.29,2.8,2.865,83.1,13.5,4.603,110.7433,10.73,0.04159975,0.05928998,0.249207
"2018-08-16 18:00:00",108418,"FRNU",13.34,81.6,81.9,82.9,81.3,24.44,26.74,22.79,0.9,42.44,44.34,40.44,2.412,2.611,87.7,14.28,4.384,94.51545,10.73,0.03244231,0.04831478,0.2012179
"2018-08-16 18:05:00",108419,"FRNU",13.29,81.2,81.7,82,81.2,27.35,27.35,22.86,0.994,42.15,44.51,40.4,2.275,2.253,96.1,21.67,2.63,72.31844,10.73,0.03244231,0.04831478,0.2012179
"2018-08-16 18:10:00",108420,"FRNU",13.32,79.6,80,81.3,79.23,31.87,32.61,27.04,1.1,46.32,47.48,44.07,2.106,2.23,104.6,5.563,3.288,61.83941,10.73,0.03244231,0.04831478,0.2012179
"2018-08-16 18:15:00",108421,"FRNU",13.28,80.6,80.1,80.6,79.42,26.81,32.51,26.81,0.955,45.49,47.72,43.3,2.025,2.043,106.6,8.92,3.288,109.8054,10.73,0.02313778,0.03425648,0.1536932
"2018-08-16 18:20:00",108422,"FRNU",13.32,80.9,80.5,80.9,80.2,28.87,30.66,26.81,1.04,45.62,46.89,43.26,2.371,2.225,116.6,6.816,3.507,130.4094,10.73,0.02313778,0.03425648,0.1536932
"2018-08-16 18:25:00",108423,"FRNU",13.33,83.1,82.1,83.1,80.8,24.21,29.2,22.42,0.935,43.67,46.27,40.61,2.363,2.343,130.6,14.75,3.069,194.3538,10.73,0.02313778,0.03425648,0.1536932
"2018-08-16 18:30:00",108424,"FRNU",13.38,83.9,83.7,84,83,30.59,32.88,23.7,1.212,47.48,51.57,42.26,2.196,2.267,179.4,22.22,2.63,209.4486,10.73,0.03949221,0.05229768,0.1091763
"2018-08-16 18:35:00",108425,"FRNU",13.42,84.3,83.9,84.3,83.6,25.22,35.86,23.09,1.013,48.46,54.09,42.41,1.836,2.034,183.8,30.14,2.85,272.9125,10.73,0.03949221,0.05229768,0.1091763
"2018-08-16 18:40:00",108426,"FRNU",13.42,85.2,84.7,85.3,84.2,20.39,29.07,20.22,0.843,43.73,49.2,39.57,1.572,1.724,150.4,20.44,2.63,284.5143,10.73,0.03949221,0.05229768,0.1091763
"2018-08-16 18:45:00",108427,"FRNU",13.41,86,85.7,86,85.2,21.54,22.79,20.02,0.915,41.22,43.69,39.68,1.371,1.472,141.4,28.74,2.85,297.9444,10.73,0.04595789,0.05741889,0.06821331
"2018-08-16 18:50:00",108428,"FRNU",13.4,85.4,85.5,86.1,85.1,21.2,22.99,18.71,0.884,40.69,43.97,38.24,1.512,1.46,139.5,12.25,3.726,285.1086,10.73,0.04595789,0.05741889,0.06821331
"2018-08-16 18:55:00",108429,"FRNU",13.37,85.4,85.4,85.7,85.2,19.14,22.49,19.14,0.796,40.89,42.79,38.68,1.703,1.586,156.8,18.11,3.288,270.7104,10.73,0.04595789,0.05741889,0.06821331
"2018-08-16 19:00:00",108430,"FRNU",13.36,85,85.1,85.4,84.9,21.14,22.42,18.98,0.867,40.27,42.6,38.5,2.109,1.943,125.8,7.585,3.946,257.5789,10.73,0.03664067,0.04756888,0.03421508
"2018-08-16 19:05:00",108431,"FRNU",13.32,85,84.9,85.1,84.7,22.42,22.42,19.04,0.92,39.41,42.45,38.1,2.183,2.143,134,9.68,3.507,237.2081,10.73,0.03664067,0.04756888,0.03421508
"2018-08-16 19:10:00",108432,"FRNU",13.29,84.5,84.9,85.2,84.3,25.86,28.29,21.14,1.045,44.65,48.32,40.87,2.362,2.241,179.2,21.42,3.946,220.2886,10.73,0.03664067,0.04756888,0.03421508
"2018-08-16 19:15:00",108433,"FRNU",13.25,82.3,83.6,84.5,82.3,38.83,41.02,25.59,1.462,51.54,56.72,45.4,2.667,2.473,219.4,16.72,4.165,203.4529,10.73,0.02995688,0.04267165,0.01440732
"2018-08-16 19:20:00",108434,"FRNU",13.21,81.4,81.7,82.3,81.4,38.39,42.14,38.02,1.406,55.35,56.57,53.49,3.163,2.89,243.5,4.018,4.165,191.0041,10.73,0.02995688,0.04267165,0.01440732
"2018-08-16 19:25:00",108435,"FRNU",13.16,82.2,81.8,82.2,81.3,27.62,38.76,26.84,1.036,49.84,53.97,44.64,3.389,3.324,242,2.374,3.726,171.449,10.73,0.02995688,0.04267165,0.01440732
"2018-08-16 19:30:00",108436,"FRNU",13.12,83,82.5,83,82,20.06,29.91,20.06,0.773,42.96,47.56,37.92,3.385,3.399,247.4,2.883,3.726,150.0954,10.73,0.01850689,0.02806165,0.004786198
"2018-08-16 19:35:00",108437,"FRNU",13.08,84.5,84,84.5,82.9,19.04,20.87,18.71,0.769,37.77,40.13,37.22,2.756,3.114,243.9,11.26,2.85,131.48,10.73,0.01850689,0.02806165,0.004786198
"2018-08-16 19:40:00",108438,"FRNU",13.05,83.3,84.2,84.8,83.2,20.93,28.77,18.37,0.813,39.26,48.72,36.97,2.232,2.429,210.5,22.19,3.069,117.6919,10.73,0.01850689,0.02806165,0.004786198
"2018-08-16 19:45:00",108439,"FRNU",13,81.7,82.2,83.3,81.4,20.97,29.91,20.33,0.775,40.82,47.93,37.56,2.185,2.178,230,9.74,3.946,100.6331,10.73,0.01205074,0.01955653,0.0003432559
"2018-08-16 19:50:00",108440,"FRNU",12.96,82.4,82.3,82.6,81.8,20.26,22.15,19.78,0.766,37.62,40.06,37.12,2.566,2.368,239.1,5.496,3.726,75.40968,10.73,0.01205074,0.01955653,0.0003432559
"2018-08-16 19:55:00",108441,"FRNU",12.92,81.9,82.1,82.5,81.3,20.46,28.29,19.99,0.761,38.89,46.18,37.23,3.01,2.835,256.8,5.031,3.946,50.37632,10.73,0.01205074,0.01955653,0.0003432559
"2018-08-16 20:00:00",108442,"FRNU",12.88,75.41,80.5,82.7,75.41,42.51,43.08,19.82,1.277,44.04,52.13,37.2,3.161,3.069,259.5,5.852,4.603,33.15324,10.73,0.007098455,0.0123822,2.5E-07
"2018-08-16 20:05:00",108443,"FRNU",12.85,78.69,76.45,78.69,74.98,29.41,42.34,24.31,0.985,45.4,51.04,38.78,3.523,3.306,265.8,12.77,4.384,26.99368,10.73,0.007098455,0.0123822,2.5E-07
"2018-08-16 20:10:00",108444,"FRNU",12.82,80.7,80.1,80.9,78.51,22.22,28.56,21.68,0.795,38.82,43.36,37.91,3.722,3.647,247,2.781,4.165,21.52516,10.72,0.007098455,0.0123822,2.5E-07
"2018-08-16 20:15:00",108445,"FRNU",12.8,81.3,80.7,81.3,80.4,21.17,22.42,21.14,0.772,38.23,38.75,37.7,3.846,3.841,257.8,1.14,4.165,15.09064,10.72,0.00906755,0.01501603,2.5E-07
"2018-08-16 20:20:00",108446,"FRNU",12.78,81.2,81.2,81.6,80.7,21.41,25.66,20.9,0.778,38.26,43.01,37.61,3.963,3.886,257.5,2.791,4.822,8.8514,10.72,0.00906755,0.01501603,2.5E-07
"2018-08-16 20:25:00",108447,"FRNU",12.77,81.4,81.1,81.4,80.6,21.24,24.55,21.2,0.776,38.35,41.6,37.78,4.101,4.025,259.4,1.145,4.384,4.364941,10.72,0.00906755,0.01501603,2.5E-07
"2018-08-16 20:30:00",108448,"FRNU",12.76,80.9,81.3,81.5,80.8,21.68,22.25,21.07,0.78,38.02,38.87,37.78,3.98,4.046,265.1,1.259,3.946,2.102278,10.72,0.01090771,0.01787074,2.5E-07
"2018-08-16 20:35:00",108449,"FRNU",12.75,79.43,80.3,80.9,79.37,25.19,27.25,21.61,0.864,39.75,43.6,37.82,3.563,3.821,277.7,3.07,3.726,1.182006,10.72,0.01090771,0.01787074,2.5E-07
"2018-08-16 20:40:00",108450,"FRNU",12.75,81.6,80.7,81.6,79.25,20.8,25.16,20.77,0.765,37.96,40.8,37.51,2.919,3.257,239.5,27.81,3.069,0.6372283,10.72,0.01090771,0.01787074,2.5E-07
"2018-08-16 20:45:00",108451,"FRNU",12.75,75.06,76.93,81.6,75,32.01,34.37,20.8,0.95,44.35,47.73,37.6,2.837,2.875,319.8,42.89,6.576,0.3104928,10.72,0.006831565,0.01194105,2.5E-07
"2018-08-16 20:50:00",108452,"FRNU",12.75,75,75.19,75.6,74.75,30.53,33.77,30.53,0.904,43.42,44.8,41.88,2.986,2.811,295.5,13.25,5.261,0.122623,10.72,0.006831565,0.01194105,2.5E-07
"2018-08-16 20:55:00",108453,"FRNU",12.74,75.42,75.64,76.03,74.93,31.03,31.03,27.69,0.933,41.68,42.87,40.25,3.579,3.303,297.7,17.31,5.042,0.04233234,10.72,0.006831565,0.01194105,2.5E-07
"2018-08-16 21:00:00",108454,"FRNU",12.74,74.81,74.37,75.42,73.78,27.76,31.61,27.76,0.817,41.67,42.75,39.29,3.974,3.64,291.9,18.32,8.33,0.002031579,10.72,0.005258433,0.009337025,2.5E-07
"2018-08-16 21:05:00",108455,"FRNU",12.74,77.43,77.14,77.79,74.75,25.05,27.65,23.87,0.805,38.2,39.25,37.62,4.407,4.393,304.8,10.54,8.77,0,10.72,0.005258433,0.009337025,2.5E-07
"2018-08-16 21:10:00",108456,"FRNU",12.74,76.82,76.71,77.43,76.21,24.85,25.76,24.78,0.782,38.61,39.12,38.02,4.727,4.432,297.7,12.06,7.453,0,10.72,0.005258433,0.009337025,2.5E-07
"2018-08-16 21:15:00",108457,"FRNU",12.74,77.79,77.47,78.16,76.76,23.74,24.99,23,0.772,37.73,38.43,37.21,5.269,5.146,289.9,6.76,8.33,0,10.72,0.01239747,0.01934871,2.5E-07
"2018-08-16 21:20:00",108458,"FRNU",12.74,76.09,77.02,77.79,76.03,26.07,26.2,23.67,0.801,38.45,39.07,37.7,4.938,5.026,305,8.42,6.576,0,10.72,0.01239747,0.01934871,2.5E-07
"2018-08-16 21:25:00",108459,"FRNU",12.73,76.64,76.15,76.64,75.85,24.58,26.2,24.52,0.769,38.29,38.96,37.62,4.916,4.961,296.2,7.756,7.891,0,10.72,0.01239747,0.01934871,2.5E-07
"2018-08-16 21:30:00",108460,"FRNU",12.73,77.07,76.88,77.25,76.46,23.54,24.72,23.54,0.747,37.4,37.99,36.9,5.043,4.887,290.1,5.925,9.64,0,10.73,0.0134442,0.02064129,2.5E-07
"2018-08-16 21:35:00",108461,"FRNU",12.73,77.8,77.52,77.92,76.94,22.76,23.57,22.56,0.74,36.86,37.18,36.47,6.461,5.652,289.7,7.706,11.62,0,10.73,0.0134442,0.02064129,2.5E-07
"2018-08-16 21:40:00",108462,"FRNU",12.73,77.67,78,78.65,77.43,22.83,23,21.65,0.739,36.61,36.95,36.08,7.664,7.18,286.6,6.511,12.93,0,10.73,0.0134442,0.02064129,2.5E-07
"2018-08-16 21:45:00",108463,"FRNU",12.73,77.79,77.83,78.16,77.49,22.49,22.96,22.02,0.731,36.51,36.93,36.12,8.59,8.17,286.2,7.863,13.59,0,10.73,0.02145027,0.0307117,2.5E-07
"2018-08-16 21:50:00",108464,"FRNU",12.73,77.56,77.62,77.85,77.43,22.83,22.86,22.46,0.736,36.56,36.78,36.36,8.83,8.76,286.9,6.636,11.18,0,10.73,0.02145027,0.0307117,2.5E-07
"2018-08-16 21:55:00",108465,"FRNU",12.73,77.8,77.74,77.98,77.37,22.59,22.93,22.12,0.735,36.41,36.8,36.09,9.03,8.87,285.7,7.066,13.15,0,10.73,0.02145027,0.0307117,2.5E-07
"2018-08-16 22:00:00",108466,"FRNU",12.73,77.44,77.68,78.1,77.38,22.69,23.23,22.15,0.729,36.56,37.13,36.02,8.93,9.05,280.5,8.24,12.28,0,10.73,0.02690541,0.03686193,2.5E-07
"2018-08-16 22:05:00",108467,"FRNU",12.73,77.38,77.56,77.93,77.2,22.69,22.96,22.02,0.728,36.34,36.69,35.93,8.81,8.88,288.3,7.545,12.28,0,10.73,0.02690541,0.03686193,2.5E-07
"2018-08-16 22:10:00",108468,"FRNU",12.73,77.56,77.47,77.68,77.32,22.12,22.79,22.12,0.714,36.3,36.6,35.89,8.69,8.7,286.9,8.79,12.06,0,10.73,0.02690541,0.03686193,2.5E-07
"2018-08-16 22:15:00",108469,"FRNU",12.72,77.44,77.53,77.8,77.38,22.42,22.52,22.09,0.72,36.12,36.34,35.84,8.49,8.54,285.5,7.346,11.62,0,10.73,0.02637488,0.03624878,2.5E-07
"2018-08-16 22:20:00",108470,"FRNU",12.72,77.14,77.45,77.68,77.08,22.63,22.69,21.98,0.72,36.01,36.24,35.78,8.72,8.65,286.7,7.468,14.47,0,10.73,0.02637488,0.03624878,2.5E-07
"2018-08-16 22:25:00",108471,"FRNU",12.72,77.07,77.27,77.5,76.95,22.49,22.76,22.09,0.714,35.91,36.31,35.64,8.98,8.93,285.3,6.757,12.71,0,10.73,0.02637488,0.03624878,2.5E-07
"2018-08-16 22:30:00",108472,"FRNU",12.72,76.77,77,77.26,76.71,22.66,23.03,22.22,0.712,35.94,36.41,35.58,9.03,9.02,284.3,7.597,13.15,0,10.73,0.02666345,0.03650161,2.5E-07
"2018-08-16 22:35:00",108473,"FRNU",12.72,76.83,76.75,76.96,76.47,22.73,22.96,22.42,0.716,35.9,36.16,35.58,8.47,8.71,287.2,7.549,9.86,0,10.73,0.02666345,0.03650161,2.5E-07
"2018-08-16 22:40:00",108474,"FRNU",12.72,77.14,76.96,77.2,76.65,22.09,22.83,22.05,0.703,35.76,36.06,35.42,8.1,8.26,290.9,8.76,11.84,0,10.73,0.02666345,0.03650161,2.5E-07
"2018-08-16 22:45:00",108475,"FRNU",12.72,77.2,77.21,77.57,76.9,22.19,22.49,21.68,0.707,35.57,35.88,35.15,7.727,7.924,294.2,8.6,11.4,0,10.73,0.02501749,0.03462239,2.5E-07
"2018-08-16 22:50:00",108476,"FRNU",12.72,77.14,77.07,77.39,76.9,21.92,22.49,21.88,0.697,35.56,35.91,35.12,7.767,7.65,292,8.05,11.18,0,10.73,0.02501749,0.03462239,2.5E-07
"2018-08-16 22:55:00",108477,"FRNU",12.72,76.9,76.91,77.39,76.53,22.49,22.66,21.75,0.71,35.6,35.85,35.06,7.575,7.692,288.3,8.12,11.62,0,10.73,0.02501749,0.03462239,2.5E-07
"2018-08-16 23:00:00",108478,"FRNU",12.72,76.6,76.85,77.45,76.29,23.3,23.3,21.61,0.728,35.72,36.4,34.96,7.757,7.643,278.5,10.29,11.4,0,10.73,0.02321367,0.03259487,2.5E-07
"2018-08-16 23:05:00",108479,"FRNU",12.72,75.99,76.2,76.96,75.26,23.64,27.46,22.29,0.724,37.06,39.83,35.41,8.39,7.974,235.4,16.63,19.07,0,10.73,0.02321367,0.03259487,2.5E-07
"2018-08-16 23:10:00",108480,"FRNU",12.72,77.2,77.57,78.42,75.93,26.34,27.02,21.78,0.84,38.45,40.5,35.51,8.41,8.48,240.8,26.49,16.22,0,10.73,0.02321367,0.03259487,2.5E-07
"2018-08-16 23:15:00",108481,"FRNU",12.71,75.87,75.59,77.2,74.77,28.17,31.81,26.31,0.859,42.12,43.28,40.01,7.942,8.08,211.4,14.99,9.86,0,10.73,0.02319658,0.03214611,2.5E-07
"2018-08-16 23:20:00",108482,"FRNU",12.71,75.99,76.37,76.66,75.74,29.45,29.45,26.75,0.902,40.59,41.98,39.82,5.658,6.999,240.1,73.29,6.795,0,10.73,0.02319658,0.03214611,2.5E-07
"2018-08-16 23:25:00",108483,"FRNU",12.71,74.89,75.04,76.05,74.65,29.25,30.29,29.18,0.864,41.32,41.97,40.64,3.461,4.493,198.4,31.28,3.069,0,10.73,0.02319658,0.03214611,2.5E-07
"2018-08-16 23:30:00",108484,"FRNU",12.71,74.41,74.94,75.26,74.22,30.6,32.12,29.25,0.889,41.72,42.99,40.76,3.397,3.349,139,42.87,11.62,0,10.73,0.01223455,0.01875836,2.5E-07
"2018-08-16 23:35:00",108485,"FRNU",12.71,74.83,74.98,75.2,74.35,31.54,31.61,30.19,0.929,42.41,42.83,41.31,4.848,4.162,154,19.8,12.49,0,10.73,0.01223455,0.01875836,2.5E-07
"2018-08-16 23:40:00",108486,"FRNU",12.71,73.92,74.64,75.02,73.86,33.5,33.57,31.34,0.957,43.04,43.71,42.5,6.764,5.823,157.6,12.92,10.08,0,10.73,0.01223455,0.01875836,2.5E-07
"2018-08-16 23:45:00",108487,"FRNU",12.71,73.92,74.06,74.65,73.56,33.2,34.18,31.95,0.949,43.26,43.75,42.45,7.093,7.094,171,11.47,13.59,0,10.73,0.01377229,0.02042706,2.5E-07
"2018-08-16 23:50:00",108488,"FRNU",12.71,73.01,73.64,74.04,72.95,35.49,35.66,33.13,0.984,43.62,44.37,43.1,6.51,6.761,176.2,10.2,7.234,0,10.73,0.01377229,0.02042706,2.5E-07
"2018-08-16 23:55:00",108489,"FRNU",12.7,73.31,73.66,74.29,72.83,34.52,35.53,32.02,0.967,43.27,44.15,42.37,6.34,6.534,167.1,15.52,12.28,0,10.73,0.01377229,0.02042706,2.5E-07
"2018-08-17 00:00:00",108490,"FRNU",12.71,72.83,73.39,73.92,72.71,36.27,36.27,33.2,0.999,43.71,44.56,42.88,5.792,6.221,170.5,9.46,10.96,0,10.73,0.01530889,0.02202348,2.5E-07
"2018-08-17 00:05:00",108491,"FRNU",12.7,71.73,71.96,72.77,71.55,37.59,38.33,36.24,0.998,44.67,45.01,44.15,5.144,5.347,183.2,12.02,7.891,0,10.73,0.01530889,0.02202348,2.5E-07
"2018-08-17 00:10:00",108492,"FRNU",12.7,71.49,71.59,71.79,71.31,39.34,39.34,37.59,1.036,45.05,45.55,44.44,4.573,4.751,161.3,8.07,6.795,0,10.73,0.01530889,0.02202348,2.5E-07
"2018-08-17 00:15:00",108493,"FRNU",12.7,70.82,71.1,71.55,70.76,40.7,40.8,39.21,1.047,45.68,45.92,45.28,3.893,4.073,173,6.71,5.261,0,10.73,0.008707615,0.01349429,2.5E-07
"2018-08-17 00:20:00",108494,"FRNU",12.7,69.91,70.48,70.88,69.85,43.23,43.5,40.66,1.079,46.25,46.85,45.72,4.179,4.15,179.7,8.82,5.48,0,10.73,0.008707615,0.01349429,2.5E-07
"2018-08-17 00:25:00",108495,"FRNU",12.7,69.91,70.15,70.4,69.79,43.9,44.14,41.4,1.095,46.15,47.22,45.72,3.886,4.033,190.5,5.647,5.918,0,10.73,0.008707615,0.01349429,2.5E-07
"2018-08-17 00:30:00",108496,"FRNU",12.7,68.57,69.33,69.91,68.51,46.2,46.2,42.79,1.101,46.66,47.25,45.97,3.708,3.819,159.6,22.82,4.384,0,10.73,0.005534088,0.009123858,2.5E-07
"2018-08-17 00:35:00",108497,"FRNU",12.7,69.67,68.57,69.67,68.15,42.01,46.84,42.01,1.04,46.37,47.38,45.58,3.495,3.506,123.8,12.93,6.576,0,10.73,0.005534088,0.009123858,2.5E-07
"2018-08-17 00:40:00",108498,"FRNU",12.69,70.21,70.28,70.52,69.67,41.95,42.01,41.27,1.057,45.9,46.21,45.54,3.392,3.435,150.2,8.25,5.918,0,10.73,0.005534088,0.009123858,2.5E-07
"2018-08-17 00:45:00",108499,"FRNU",12.69,68.57,69.38,70.27,68.57,45.19,45.83,41.95,1.077,46.69,47.55,46,3.086,3.257,179.1,19.57,3.288,0,10.73,0.003475798,0.006291504,2.5E-07
"2018-08-17 00:50:00",108500,"FRNU",12.69,69.18,69.05,69.42,68.51,44.58,45.25,43.43,1.085,46.37,46.8,45.98,2.601,2.922,179.3,26.51,4.822,0,10.73,0.003475798,0.006291504,2.5E-07
"2018-08-17 00:55:00",108501,"FRNU",12.69,69.24,68.84,69.3,68.51,43.03,45.8,43.03,1.049,46.47,47.28,45.74,2.02,2.269,297,33.07,2.63,0,10.73,0.003475798,0.006291504,2.5E-07
"2018-08-17 01:00:00",108502,"FRNU",12.69,68.81,69.44,69.73,68.81,44.14,44.14,42.15,1.061,45.83,46.14,45.56,2.135,1.988,295.7,14.45,3.946,0,10.73,-6.070942E-05,0.00120272,2.5E-07
"2018-08-17 01:05:00",108503,"FRNU",12.69,67.23,67.77,68.75,67.05,47.59,50.12,44.11,1.083,47.15,48.06,46.04,2.819,2.489,272.8,8.77,4.822,0,10.73,-6.070942E-05,0.00120272,2.5E-07
"2018-08-17 01:10:00",108504,"FRNU",12.69,66.26,67.38,68.21,66.26,52.75,52.92,46.4,1.161,47.91,48.74,46.65,3.416,3.098,261.9,7.151,4.822,0,10.73,-6.070942E-05,0.00120272,2.5E-07
"2018-08-17 01:15:00",108505,"FRNU",12.69,67.42,67.01,67.72,66.08,47.01,52.72,44.98,1.077,46.38,48.57,45.5,3.72,3.73,317.2,23.54,5.48,0,10.73,0.001734601,0.003703816,2.5E-07
"2018-08-17 01:20:00",108506,"FRNU",12.68,66.75,67.01,67.42,66.75,48.3,48.43,46.98,1.081,46.62,46.99,46.3,3.147,3.372,347.2,13.03,3.946,0,10.73,0.001734601,0.003703816,2.5E-07
"2018-08-17 01:25:00",108507,"FRNU",12.68,66.75,66.84,66.99,66.63,48.46,48.73,48.19,1.085,46.78,46.98,46.54,2.997,3.092,319.2,7.948,3.946,0,10.73,0.001734601,0.003703816,2.5E-07
"2018-08-17 01:30:00",108508,"FRNU",12.68,68.02,67.43,68.21,66.69,45.12,48.5,44.71,1.055,46.12,46.78,45.69,3.057,2.897,309.5,8.74,4.384,0,10.73,0.001841706,0.003859029,2.5E-07
"2018-08-17 01:35:00",108509,"FRNU",12.68,67.6,67.73,68.02,67.48,44.01,45.39,44.01,1.014,45.6,46.06,44.86,3.5,3.303,307.1,5.638,4.822,0,10.73,0.001841706,0.003859029,2.5E-07
"2018-08-17 01:40:00",108510,"FRNU",12.68,68.69,68.02,68.69,67.54,37.18,43.97,37.15,0.89,43.36,44.97,41.5,3.92,3.687,303.8,6.958,6.138,0,10.73,0.001841706,0.003859029,2.5E-07
"2018-08-17 01:45:00",108511,"FRNU",12.68,68.39,68.69,68.88,68.39,36,37.18,35.36,0.853,40.72,41.54,40.18,4.487,4.227,298.6,6.999,7.014,0,10.73,0.004814507,0.00813125,2.5E-07
"2018-08-17 01:50:00",108512,"FRNU",12.68,69.06,68.25,69.19,67.72,33.06,36.61,32.86,0.802,39.61,40.57,38.58,4.838,4.624,302.5,9.46,7.672,0,10.73,0.004814507,0.00813125,2.5E-07
"2018-08-17 01:55:00",108513,"FRNU",12.68,69.49,69.29,69.62,68.94,32.39,33.2,32.22,0.797,38.64,39,38.4,5.007,4.951,293.6,8.09,6.795,0,10.73,0.004814507,0.00813125,2.5E-07
"2018-08-17 02:00:00",108514,"FRNU",12.68,70.1,69.61,70.1,69.19,30.94,32.9,30.94,0.777,38.52,39.04,37.89,5.002,4.994,293.8,7.017,7.014,0,10.73,0.009667858,0.01471396,2.5E-07
"2018-08-17 02:05:00",108515,"FRNU",12.67,69.79,70.1,70.34,69.79,31.88,31.88,30.5,0.792,38.07,38.61,37.74,4.674,4.975,306.2,9.06,6.357,0,10.73,0.009667858,0.01471396,2.5E-07
"2018-08-17 02:10:00",108516,"FRNU",12.67,68.64,69.29,69.79,68.64,35.19,35.67,31.88,0.841,38.8,40.74,38.29,3.379,4.039,296.2,33.16,2.411,0,10.73,0.009667858,0.01471396,2.5E-07
"2018-08-17 02:15:00",108517,"FRNU",12.67,66.34,67.54,68.7,66.34,46.81,46.81,35.26,1.033,42.22,45.94,40.09,2.326,2.867,205.9,15.46,3.726,0,10.73,0.006631442,0.01077155,2.5E-07
"2018-08-17 02:20:00",108518,"FRNU",12.67,64.69,65.31,66.4,64.63,47.62,49.01,45.33,0.993,45.02,45.96,43.6,1.882,1.934,150,21.49,4.384,0,10.73,0.006631442,0.01077155,2.5E-07
"2018-08-17 02:25:00",108519,"FRNU",12.67,63.72,64.05,64.81,63.6,49.21,51.74,47.69,0.991,45.26,46.11,43.75,2.478,2.234,150.6,27.26,4.603,0,10.73,0.006631442,0.01077155,2.5E-07
"2018-08-17 02:30:00",108520,"FRNU",12.67,65.85,65.02,66.21,63.72,43.5,49.11,40.53,0.944,42.9,44.37,41.11,2.204,2.365,84.8,42.35,2.192,0,10.73,-0.00134716,-0.0008293051,2.5E-07
"2018-08-17 02:35:00",108521,"FRNU",12.67,66.33,65.73,66.52,65.3,39.99,45.67,39.99,0.882,42.93,44.24,41.01,1.985,2.147,291.8,15.4,2.85,0,10.73,-0.00134716,-0.0008293051,2.5E-07
"2018-08-17 02:40:00",108522,"FRNU",12.67,67.43,67.52,68.46,66.33,38.44,43.17,35.06,0.881,40.82,44.9,39.38,1.69,1.774,305,18.73,4.384,0,10.73,-0.00134716,-0.0008293051,2.5E-07
"2018-08-17 02:45:00",108523,"FRNU",12.67,67.92,68.07,68.95,67.37,38.2,41.31,33.78,0.89,40.8,43.97,38.75,2.234,1.878,299.3,33.83,4.603,0,10.73,-0.001669906,-0.001207568,2.5E-07
"2018-08-17 02:50:00",108524,"FRNU",12.67,67.92,68.73,69.5,67.92,38.3,41.58,34.45,0.893,41.48,44.01,39.37,2.587,2.418,261.8,9.61,3.946,0,10.73,-0.001669906,-0.001207568,2.5E-07
"2018-08-17 02:55:00",108525,"FRNU",12.67,68.28,68.27,68.65,67.86,38.44,42.59,36.18,0.907,41.69,44.72,40.6,2.831,2.668,284.4,6.063,3.726,0,10.73,-0.001669906,-0.001207568,2.5E-07
"2018-08-17 03:00:00",108526,"FRNU",12.66,69.32,68.98,70.66,67.86,35.13,39.11,32.63,0.859,41.52,43.28,39.21,3.436,3.168,262.6,16.82,6.795,0,10.73,0.001854197,0.004107197,2.5E-07
"2018-08-17 03:05:00",108527,"FRNU",12.66,68.83,69.43,70.05,68.77,38.51,38.61,34.18,0.926,41.52,42.94,40.13,3.887,3.692,241.6,5.822,5.261,0,10.73,0.001854197,0.004107197,2.5E-07
"2018-08-17 03:10:00",108528,"FRNU",12.66,69.08,68.98,69.44,68.53,37.16,39.52,34.18,0.901,41.3,43.37,39.68,3.826,3.93,241.8,10.79,3.946,0,10.73,0.001854197,0.004107197,2.5E-07
"2018-08-17 03:15:00",108529,"FRNU",12.66,66.28,67.44,69.08,66.28,43.1,43.84,37.29,0.949,42.8,43.97,41.66,3.381,3.636,221.6,9.92,3.946,0,10.73,0.005354832,0.008955568,2.5E-07
"2018-08-17 03:20:00",108530,"FRNU",12.66,67.62,66.8,67.62,66.16,37.9,43.64,37.59,0.874,42.15,43.65,40.1,2.944,3.138,232.7,20.76,4.822,0,10.73,0.005354832,0.008955568,2.5E-07
"2018-08-17 03:25:00",108531,"FRNU",12.65,67.86,67.82,68.1,67.43,39.05,40.97,36.75,0.908,41.36,43.43,40.36,2.569,2.782,234.4,29.17,3.507,0,10.73,0.005354832,0.008955568,2.5E-07
"2018-08-17 03:30:00",108532,"FRNU",12.66,67.13,67.1,67.98,66.7,37.43,41.45,36.99,0.849,41.7,42.92,39.81,1.601,2.081,218,50.76,1.973,0,10.73,0.001231509,0.003133544,2.5E-07
"2018-08-17 03:35:00",108533,"FRNU",12.66,66.28,66.84,67.37,66.22,41.31,41.48,37.22,0.91,41.35,42.37,40.04,1.064,1.352,164.3,37.3,3.726,0,10.73,0.001231509,0.003133544,2.5E-07
"2018-08-17 03:40:00",108534,"FRNU",12.66,64.52,66.01,66.95,64.4,46.07,47.09,38.44,0.954,42.4,44.53,40.67,1.543,1.203,119.1,15.63,4.603,0,10.73,0.001231509,0.003133544,2.5E-07
"2018-08-17 03:45:00",108535,"FRNU",12.65,63.79,64.26,64.7,63.73,47.49,48.85,45.84,0.959,43.97,44.59,43,1.89,1.828,146.5,71.05,4.165,0,10.73,-0.003842943,-0.004700551,2.5E-07
"2018-08-17 03:50:00",108536,"FRNU",12.65,64.94,64.64,65.19,63.73,43.47,47.33,42.22,0.914,42.54,44.33,41.31,2.119,1.876,283.2,20.68,4.822,0,10.73,-0.003842943,-0.004700551,2.5E-07
"2018-08-17 03:55:00",108537,"FRNU",12.65,67.93,66.02,67.93,64.89,35.94,45.81,35.74,0.838,41.28,44.11,39.29,2.492,2.304,281.5,16.79,5.918,0,10.73,-0.003842943,-0.004700551,2.5E-07
"2018-08-17 04:00:00",108538,"FRNU",12.65,65.98,66.77,68.05,65.61,42.83,46.08,35.98,0.934,42.69,45.72,39.95,2.683,2.487,171.6,85.5,4.165,0,10.73,-0.000745048,0.0001534676,2.5E-07
"2018-08-17 04:05:00",108539,"FRNU",12.65,66.47,66.49,67.01,65.92,46.08,46.08,38.37,1.021,42.03,45.13,40.75,2.352,2.66,26.83,91.2,2.85,0,10.73,-0.000745048,0.0001534676,2.5E-07
"2018-08-17 04:10:00",108540,"FRNU",12.65,65.07,65.19,66.41,64.59,43.44,50.4,43.44,0.917,44.72,46,42.26,1.757,2.069,195.3,13.61,3.507,0,10.73,-0.000745048,0.0001534676,2.5E-07
"2018-08-17 04:15:00",108541,"FRNU",12.65,65.68,65.49,66.23,64.95,45.6,49.93,40.33,0.984,43.95,46.75,40.95,1.555,1.621,163.2,36.67,4.384,0,10.73,-0.00131578,-0.000740207,2.5E-07
"2018-08-17 04:20:00",108542,"FRNU",12.65,65.92,65.66,65.98,65.38,45,46.08,43.54,0.979,43.65,44.25,42.95,2.345,1.997,129.3,18.02,4.822,0,10.73,-0.00131578,-0.000740207,2.5E-07
"2018-08-17 04:25:00",108543,"FRNU",12.65,66.29,65.82,66.35,65.5,40,45.27,40,0.881,42.95,44.1,41.25,1.832,2.114,279,28.29,1.973,0,10.73,-0.00131578,-0.000740207,2.5E-07
"2018-08-17 04:30:00",108544,"FRNU",12.65,64.59,65.85,66.65,64.59,52.87,53.41,38.78,1.098,45.25,47.53,40.51,2.021,1.938,224.6,38.38,3.288,0,10.73,-0.001731151,-0.00138154,2.5E-07
"2018-08-17 04:35:00",108545,"FRNU",12.65,67.38,65.8,67.38,64.34,40,52.97,37.94,0.915,42.9,47.15,40.6,2.008,1.95,249,18.15,4.384,0,10.73,-0.001731151,-0.00138154,2.5E-07
"2018-08-17 04:40:00",108546,"FRNU",12.65,67.14,67.84,68.72,67.08,41.08,41.11,34.32,0.932,41.21,43.55,39.12,2.921,2.47,272.6,17.77,5.042,0,10.73,-0.001731151,-0.00138154,2.5E-07
"2018-08-17 04:45:00",108547,"FRNU",12.65,66.41,66.39,67.26,65.86,41.69,43.78,40.34,0.922,42.53,43.53,41.55,3.406,3.152,247,8.28,4.603,0,10.73,0.0005148535,0.0020535,2.5E-07
"2018-08-17 04:50:00",108548,"FRNU",12.64,65.08,65.8,66.47,64.95,48.04,48.04,41.28,1.015,43.58,44.96,42.05,4.023,3.694,256.9,2.962,6.357,0,10.73,0.0005148535,0.0020535,2.5E-07
"2018-08-17 04:55:00",108549,"FRNU",12.65,65.2,64.68,65.2,64.35,45.67,49.79,45.67,0.969,44.64,45.5,43.68,4.355,4.179,268,3.692,4.822,0,10.73,0.0005148535,0.0020535,2.5E-07
"2018-08-17 05:00:00",108550,"FRNU",12.64,66.29,66.12,66.78,65.2,41.72,45.67,41.69,0.919,43.29,44.69,42.25,4.451,4.449,268.1,14.54,4.603,0,10.73,0.00476297,0.007801626,2.5E-07
"2018-08-17 05:05:00",108551,"FRNU",12.64,67.51,67.18,67.63,66.23,38.54,41.69,38.24,0.886,41.53,42.4,41.04,3.697,4.108,295.6,7.158,3.507,0,10.73,0.00476297,0.007801626,2.5E-07
"2018-08-17 05:10:00",108552,"FRNU",12.64,67.63,67.62,67.75,67.51,37.23,38.54,36.75,0.859,40.84,41.5,40.29,3.276,3.47,302.6,6.29,3.946,0,10.73,0.00476297,0.007801626,2.5E-07
"2018-08-17 05:15:00",108553,"FRNU",12.64,68.23,68.16,68.66,67.44,35,37.33,34.36,0.825,39.86,40.65,39.23,3.385,3.255,296.7,3.717,5.261,0,10.73,0.004813368,0.008188244,2.5E-07
"2018-08-17 05:20:00",108554,"FRNU",12.64,68.3,68.03,68.3,67.75,35.07,36.65,34.86,0.828,39.97,40.65,39.42,3.863,3.645,294.2,3.969,5.261,0,10.73,0.004813368,0.008188244,2.5E-07
"2018-08-17 05:25:00",108555,"FRNU",12.64,68.42,68.4,68.72,68.18,35.77,35.77,34.25,0.848,39.73,40.31,39.2,3.829,3.917,291.3,8.33,4.165,0,10.73,0.004813368,0.008188244,2.5E-07
"2018-08-17 05:30:00",108556,"FRNU",12.64,66.05,67.32,68.36,65.92,44.25,46.08,35.74,0.967,42.04,45.47,39.78,3.413,3.615,278.1,13.77,4.165,0,10.73,0.005303648,0.008874569,0.0006437908
"2018-08-17 05:35:00",108557,"FRNU",12.64,67.32,65.94,67.38,65.01,37.19,48.17,37.19,0.849,42.49,45.33,40.21,3.353,3.334,289,15.14,5.48,0,10.73,0.005303648,0.008874569,0.0006437908
"2018-08-17 05:40:00",108558,"FRNU",12.63,67.93,67.96,68.29,67.26,36.01,37.26,34.69,0.84,39.72,40.43,39.24,4.13,3.734,299.3,8.94,7.234,0,10.73,0.005303648,0.008874569,0.0006437908
"2018-08-17 05:45:00",108559,"FRNU",12.64,67.14,67.53,67.99,67.08,38.21,38.44,35.94,0.867,40.42,41.13,39.93,4.528,4.418,286.8,5.096,5.699,0,10.73,0.005311217,0.008803518,0.005793396
"2018-08-17 05:50:00",108560,"FRNU",12.63,68.17,67.58,68.24,66.9,35.13,38.51,35.06,0.826,40.06,41.12,39.51,4.83,4.684,289.2,4.725,6.138,0,10.73,0.005311217,0.008803518,0.005793396
"2018-08-17 05:55:00",108561,"FRNU",12.63,67.57,68.1,68.42,67.57,36.35,36.35,34.73,0.837,39.65,40.02,39.35,4.58,4.698,300.6,7.259,6.138,0,10.73,0.005311217,0.008803518,0.005793396
"2018-08-17 06:00:00",108562,"FRNU",12.63,67.14,67.25,67.63,67.02,36.11,36.72,35.88,0.819,39.59,40.08,39.29,4.963,4.708,307,8.32,7.014,0,10.73,0.02197081,0.03850615,0.01622558
"2018-08-17 06:05:00",108563,"FRNU",12.63,66.53,66.78,67.2,66.29,37.09,37.6,36.08,0.824,39.58,39.88,39.28,5.062,5.029,304.2,8.01,7.014,0,10.73,0.02197081,0.03850615,0.01622558
"2018-08-17 06:10:00",108564,"FRNU",12.63,67.32,67.23,67.63,66.41,35.57,37.06,35.4,0.812,39.38,39.63,39.18,5.64,5.325,298.7,7.34,8.55,0,10.73,0.02197081,0.03850615,0.01622558
"2018-08-17 06:15:00",108565,"FRNU",12.63,67.63,67.57,67.81,67.2,35.06,35.74,34.76,0.809,39.13,39.47,38.83,5.896,5.799,298.1,7.787,7.891,0,10.73,0.02460192,0.0431197,0.03826169
"2018-08-17 06:20:00",108566,"FRNU",12.63,67.02,67.34,67.75,66.9,36.21,36.21,35,0.818,39.19,39.37,39,6.018,6,301.9,7.318,7.672,0.009314204,10.73,0.02460192,0.0431197,0.03826169
"2018-08-17 06:25:00",108567,"FRNU",12.63,66.17,66.41,67.02,66.17,37.23,37.43,36.15,0.817,39.45,39.63,39.27,5.424,5.71,307.5,7.601,6.576,0.06417654,10.73,0.02460192,0.0431197,0.03826169
"2018-08-17 06:30:00",108568,"FRNU",12.63,66.9,66.51,67.02,66.05,36.08,37.43,36.01,0.812,39.3,39.57,39.02,4.952,5.196,299.3,8.1,6.357,0.2099665,10.73,0.02530708,0.044317,0.07444161
"2018-08-17 06:35:00",108569,"FRNU",12.63,63.31,66.14,67.02,63.31,50.27,50.27,36.08,0.998,41.13,44.62,39.14,3.952,4.429,330.3,93.6,4.603,0.5124027,10.73,0.02530708,0.044317,0.07444161
"2018-08-17 06:40:00",108570,"FRNU",12.63,61.91,61.79,63.31,61.31,48.41,52.57,48.41,0.915,43.65,44.51,42.22,3.106,3.568,138.8,100,5.042,0.9906024,10.73,0.02530708,0.044317,0.07444161
"2018-08-17 06:45:00",108571,"FRNU",12.62,63.49,63.41,64.59,61.85,49.46,49.76,41.82,0.988,42.19,44.71,40.46,2.214,2.604,236.4,22.16,3.946,1.661776,10.73,0.01423453,0.02468003,0.1160657
"2018-08-17 06:50:00",108572,"FRNU",12.62,63.61,63.45,63.86,63,48.65,49.86,45.3,0.976,43.33,44.34,41.91,2.032,2.186,212.9,15.42,3.726,2.808954,10.73,0.01423453,0.02468003,0.1160657
"2018-08-17 06:55:00",108573,"FRNU",12.62,63.37,63.14,63.67,62.52,45.84,52.33,45.67,0.912,43.96,45.4,41.99,1.817,1.82,141.9,41.29,2.63,5.701746,10.73,0.01423453,0.02468003,0.1160657
"2018-08-17 07:00:00",108574,"FRNU",12.62,62.64,63.26,63.86,62.58,49.49,53.51,44.15,0.96,43.14,46.01,41.45,2.062,1.952,168.4,28.92,3.946,10.26203,10.73,0.009921852,0.0158134,0.1605981
"2018-08-17 07:05:00",108575,"FRNU",12.62,62.77,62.8,63.13,62.46,47.97,51.69,47.09,0.934,43.5,44.87,42.34,1.847,1.931,209.4,35.64,2.85,15.88328,10.73,0.009921852,0.0158134,0.1605981
"2018-08-17 07:10:00",108576,"FRNU",12.63,64.35,63.47,64.41,62.77,41.96,47.97,41.89,0.864,41.72,42.88,40.72,1.936,1.871,328.1,19.26,2.85,20.7088,10.73,0.009921852,0.0158134,0.1605981
"2018-08-17 07:15:00",108577,"FRNU",12.63,64.35,64.48,64.77,64.17,43.38,44.22,41.62,0.893,41.59,42.25,40.61,2.196,2.097,307.7,13.66,5.042,24.8862,10.73,0.01266147,0.01897188,0.2074407
"2018-08-17 07:20:00",108578,"FRNU",12.63,65.99,65.29,65.99,64.35,40.4,43.34,40.37,0.881,41.31,41.88,40.79,3.047,2.554,297.2,4.212,5.261,30.77561,10.73,0.01266147,0.01897188,0.2074407
"2018-08-17 07:25:00",108579,"FRNU",12.64,66.66,66.53,66.9,65.87,39.9,40.61,38.34,0.89,40.98,41.64,40.51,3.742,3.55,307.1,13.53,5.261,36.23657,10.73,0.01266147,0.01897188,0.2074407
"2018-08-17 07:30:00",108580,"FRNU",12.64,66.66,66.56,66.72,66.41,41.08,41.08,39.76,0.917,41.74,42.31,41.36,3.334,3.59,318.4,20.4,3.726,42.18075,10.73,0.02247369,0.0338017,0.2550845
"2018-08-17 07:35:00",108581,"FRNU",12.65,65.63,65.3,66.72,64.65,44.97,52.2,41.08,0.968,45.29,47.44,42.25,3.121,3.217,209.8,8.7,4.384,56.30441,10.73,0.02247369,0.0338017,0.2550845
"2018-08-17 07:40:00",108582,"FRNU",12.65,65.81,65.7,65.87,65.44,47.73,49.59,44.86,1.034,45.17,46.4,43.67,2.751,2.808,254.4,15.66,4.384,71.04477,10.73,0.02247369,0.0338017,0.2550845
"2018-08-17 07:45:00",108583,"FRNU",12.66,67.27,66.92,67.57,65.69,40.44,48.04,38.28,0.922,42.06,45.63,40.79,3.298,3.039,275.3,11.06,5.699,76.72779,10.74,0.02551564,0.03566629,0.3007976
"2018-08-17 07:50:00",108584,"FRNU",12.67,67.27,67.06,67.27,66.78,39.29,42.9,39.19,0.895,42.71,43.77,41.47,2.656,2.969,288.9,19.13,3.288,75.32606,10.74,0.02551564,0.03566629,0.3007976
"2018-08-17 07:55:00",108585,"FRNU",12.68,67.76,67.59,67.88,67.21,38.14,39.43,37.7,0.884,41.39,41.79,40.87,2.945,2.827,329.4,17.88,5.261,76.42054,10.74,0.02551564,0.03566629,0.3007976
"2018-08-17 08:00:00",108586,"FRNU",12.7,67.63,67.68,67.94,67.39,40.61,41.32,38.14,0.937,42.45,43.26,41.39,3.023,2.852,358.4,13.44,6.138,89.37062,10.74,0.02997796,0.04103512,0.3490126
"2018-08-17 08:05:00",108587,"FRNU",12.75,68.49,67.94,68.49,67.51,40.84,42.47,40.54,0.971,43.76,44.63,42.89,3.828,3.45,343.8,13.05,5.918,116.024,10.74,0.02997796,0.04103512,0.3490126
"2018-08-17 08:10:00",108588,"FRNU",12.8,69.82,69.3,69.82,68.49,37.7,41.22,37.6,0.938,43.29,44.25,42.51,4.429,4.115,353.3,10.18,7.672,173.728,10.74,0.02997796,0.04103512,0.3490126
"2018-08-17 08:15:00",108589,"FRNU",12.85,70.55,70.34,70.67,69.7,37.77,37.97,36.32,0.963,43.04,43.7,42.52,4.504,4.593,358.3,15.38,6.138,230.6685,10.74,0.05370173,0.0699812,0.3945057
"2018-08-17 08:20:00",108590,"FRNU",12.88,70.67,70.3,70.67,69.94,36.96,38.51,36.82,0.946,43.23,43.78,42.58,4.529,4.525,356.3,12.63,6.138,250.9948,10.74,0.05370173,0.0699812,0.3945057
"2018-08-17 08:25:00",108591,"FRNU",12.95,71.83,71.41,71.89,70.67,34.63,37.03,34.42,0.922,42.77,43.5,42.07,3.872,4.263,352.3,13.16,5.261,253.8637,10.74,0.05370173,0.0699812,0.3945057
"2018-08-17 08:30:00",108592,"FRNU",13.03,72.37,72.18,72.56,71.77,33.48,35.47,33.38,0.908,42.73,43.33,42.04,3.547,3.628,347.6,20.9,4.603,271.3746,10.74,0.06059331,0.07864451,0.4401425
"2018-08-17 08:35:00",108593,"FRNU",13.16,72.86,72.62,72.92,72.25,34.25,34.73,33.24,0.945,42.71,43.34,41.88,3.417,3.434,347,15.43,5.699,321.9082,10.74,0.06059331,0.07864451,0.4401425
"2018-08-17 08:40:00",108594,"FRNU",13.16,72.85,72.96,73.22,72.67,33.51,34.66,32.09,0.924,42.35,43.39,41.5,3.69,3.534,344.1,15.2,5.699,353.4002,10.74,0.06059331,0.07864451,0.4401425
"2018-08-17 08:45:00",108595,"FRNU",13.16,72.24,72.5,72.85,72.18,34.52,35.1,32.73,0.932,42.69,43.37,41.66,3.831,3.804,0.447,15.26,5.48,309.2641,10.74,0.06160337,0.07863097,0.4844497
"2018-08-17 08:50:00",108596,"FRNU",13.17,71.81,72.09,72.36,71.75,35.43,35.53,33.74,0.943,42.55,43.26,42.07,3.982,3.93,354,14.19,5.48,244.0872,10.74,0.06160337,0.07863097,0.4844497
"2018-08-17 08:55:00",108597,"FRNU",13.2,72.12,71.88,72.12,71.63,34.62,35.94,34.25,0.931,42.8,43.48,42.11,3.614,3.829,354.7,10.25,4.822,184.9756,10.74,0.06160337,0.07863097,0.4844497
"2018-08-17 09:00:00",108598,"FRNU",13.22,72.11,71.98,72.29,71.75,34.79,35.9,33.98,0.935,42.75,43.74,42.06,3.293,3.46,13.29,12.44,3.946,191.9748,10.74,0.05189708,0.06848599,0.5268422
"2018-08-17 09:05:00",108599,"FRNU",13.23,72.17,72.11,72.29,71.87,34.62,35.94,34.52,0.933,43.22,43.74,42.63,2.866,3.088,12.43,12.9,4.822,206.6276,10.74,0.05189708,0.06848599,0.5268422
"2018-08-17 09:10:00",108600,"FRNU",13.25,72.6,72.33,72.6,72.05,34.15,35.13,33.61,0.933,42.85,43.31,42.15,2.96,2.858,352.5,13.29,5.042,214.4622,10.74,0.05189708,0.06848599,0.5268422
"2018-08-17 09:15:00",108601,"FRNU",13.34,72.83,72.69,73.01,72.35,33.74,35.06,33.44,0.93,42.9,43.72,42.2,3.269,3.106,349.5,12.23,4.822,230.228,10.74,0.05674924,0.07135372,0.5672681
"2018-08-17 09:20:00",108602,"FRNU",13.37,73.07,73.06,73.38,72.77,32.29,34.18,32.29,0.897,42.6,43.22,41.74,3.595,3.438,352.4,11.67,5.261,266.9156,10.74,0.05674924,0.07135372,0.5672681
"2018-08-17 09:25:00",108603,"FRNU",13.46,73.68,73.53,74.04,72.95,31.95,34.01,31.51,0.906,42.31,43.09,41.74,3.461,3.545,11.21,18.57,4.165,325.2204,10.74,0.05674924,0.07135372,0.5672681
"2018-08-17 09:30:00",108604,"FRNU",13.47,74.04,73.69,74.04,73.44,31.34,32.66,31.21,0.899,41.85,42.46,41.31,2.588,3.101,260.6,39.51,3.069,361.8983,10.74,0.0746979,0.09214275,0.6067067
"2018-08-17 09:35:00",108605,"FRNU",13.52,74.53,74.61,74.89,74.04,32.15,32.56,30.8,0.938,42.57,43.44,41.81,2.116,2.364,90.3,33.44,4.384,394.7621,10.74,0.0746979,0.09214275,0.6067067
"2018-08-17 09:40:00",108606,"FRNU",13.51,73.68,74,74.59,73.43,34.18,34.48,31.85,0.969,43.05,43.88,42.57,2.238,2.234,66.7,15.69,5.042,396.2643,10.74,0.0746979,0.09214275,0.6067067
"2018-08-17 09:45:00",108607,"FRNU",13.49,73.56,73.78,74.04,73.37,36.74,38.13,33.98,1.037,44.83,46.52,43.65,2.651,2.337,85.8,23.27,3.946,374.093,10.74,0.07340935,0.08704545,0.6418866
"2018-08-17 09:50:00",108608,"FRNU",13.48,73.68,73.38,73.8,73.13,36.58,37.52,35.12,1.037,44.86,46.02,44.09,2.503,2.608,111.4,11.87,3.946,326.903,10.74,0.07340935,0.08704545,0.6418866
"2018-08-17 09:55:00",108609,"FRNU",13.48,73.01,73.28,73.68,72.89,37.49,37.89,35.09,1.039,45.06,46.15,44.08,2.364,2.387,115.2,11.34,3.726,293.0597,10.74,0.07340935,0.08704545,0.6418866
"2018-08-17 10:00:00",108610,"FRNU",13.47,73.01,73.09,73.25,72.95,36.64,39.11,36.61,1.016,45.75,46.82,44.91,2.475,2.458,107,13.82,3.946,283.0663,10.74,0.06044839,0.07329945,0.6739865
"2018-08-17 10:05:00",108611,"FRNU",13.46,73.01,73.05,73.19,72.95,38.16,39.62,36.24,1.058,45.52,47.21,44.77,2.632,2.52,105.5,9.56,3.069,270.1915,10.74,0.06044839,0.07329945,0.6739865
"2018-08-17 10:10:00",108612,"FRNU",13.48,73.25,73.19,73.31,73.01,36.27,40.12,35.63,1.014,45.62,47.66,44.38,2.406,2.543,103.8,7.402,3.288,255.2458,10.74,0.06044839,0.07329945,0.6739865
"2018-08-17 10:15:00",108613,"FRNU",13.5,74.04,73.57,74.1,73.13,35.26,37.69,35.26,1.012,45.03,46.14,44.27,1.891,2.154,111.7,12.55,2.192,249.7684,10.74,0.05691686,0.0692497,0.705199
"2018-08-17 10:20:00",108614,"FRNU",13.54,74.29,74.17,74.41,74.04,34.25,37.66,34.04,0.991,44.82,46.73,43.99,1.493,1.669,127.8,18.95,1.973,261.8259,10.74,0.05691686,0.0692497,0.705199
"2018-08-17 10:25:00",108615,"FRNU",13.57,74.71,74.33,74.77,73.98,33.54,34.48,33.1,0.984,44.01,44.65,43.26,1.23,1.34,144.4,8.79,2.63,283.9017,10.74,0.05691686,0.0692497,0.705199
"2018-08-17 10:30:00",108616,"FRNU",13.66,75.74,75.27,75.87,74.65,33.4,34.58,31.88,1.015,44.45,45.45,43.47,1.169,1.158,137.6,26.17,2.411,318.198,10.74,0.06759244,0.07744308,0.7350513
"2018-08-17 10:35:00",108617,"FRNU",13.68,75.5,75.62,75.99,75.26,32.56,33.3,31.07,0.981,43.61,44.88,42.91,1.071,1.126,142.2,21.83,2.63,344.0221,10.74,0.06759244,0.07744308,0.7350513
"2018-08-17 10:40:00",108618,"FRNU",13.72,75.93,75.96,76.35,75.5,34.28,34.65,31.61,1.048,44.42,46.14,43.81,1.024,0.994,132.6,32.77,2.63,371.9683,10.74,0.06759244,0.07744308,0.7350513
"2018-08-17 10:45:00",108619,"FRNU",13.74,75.62,75.75,76.23,75.38,31.88,34.11,31.07,0.965,44.23,45.83,43.07,1.091,1.037,119.8,32.96,3.726,378.7363,10.74,0.07315674,0.08226695,0.7613176
"2018-08-17 10:50:00",108620,"FRNU",14.08,77.02,76.53,77.2,75.5,31.85,32.49,30.63,1.009,44.12,45.19,43.05,1.189,1.112,145.4,28.75,3.507,435.4922,10.74,0.07315674,0.08226695,0.7613176
"2018-08-17 10:55:00",108621,"FRNU",14.11,77.2,76.74,77.26,76.11,32.76,34.11,31.07,1.044,45.24,46.79,44.25,1.438,1.393,116.2,19.88,4.603,514.3892,10.74,0.07315674,0.08226695,0.7613176
"2018-08-17 11:00:00",108622,"FRNU",14.04,77.62,78.12,78.72,77.2,29.68,34.11,29.52,0.96,45.41,47.59,43.5,2.249,1.788,91,19.82,6.576,681.5907,10.74,0.1385742,0.1535621,0.7831005
"2018-08-17 11:05:00",108623,"FRNU",13.99,78.84,77.79,78.84,77.2,30.12,31.71,29.28,1.014,44.02,45.18,43.18,2.817,2.581,121.4,38.13,5.261,814.2999,10.74,0.1385742,0.1535621,0.7831005
"2018-08-17 11:10:00",108624,"FRNU",13.96,78.9,78.69,79.45,78.05,27.39,30.53,27.39,0.923,43.3,45.56,41.92,3.129,3.053,86.2,47,5.48,920.1981,10.74,0.1385742,0.1535621,0.7831005
"2018-08-17 11:15:00",108625,"FRNU",13.94,79.38,78.91,79.44,78.35,26.37,27.52,25.73,0.904,41.71,42.84,40.94,3.095,3.158,49.21,28.92,5.918,947.5411,10.75,0.1739535,0.1976655,0.8052636
"2018-08-17 11:20:00",108626,"FRNU",13.91,79.74,79.04,79.98,78.53,26.91,28.5,26.04,0.933,42.35,43.73,41.18,3.198,3.131,36.73,38.45,5.48,959.2344,10.75,0.1739535,0.1976655,0.8052636
"2018-08-17 11:25:00",108627,"FRNU",13.9,80.1,79.71,80.7,78.77,26.44,28.03,25.9,0.928,42.73,43.25,42.4,2.729,2.874,111.4,73.51,5.261,961.9355,10.75,0.1739535,0.1976655,0.8052636
"2018-08-17 11:30:00",108628,"FRNU",13.89,81.6,80.7,82.1,79.32,25.76,27.82,25.26,0.948,43.23,44.57,42.39,2.42,2.523,100.3,57.56,5.699,954.7126,10.75,0.1758894,0.1998188,0.8221532
"2018-08-17 11:35:00",108629,"FRNU",13.88,80.3,80.2,81.6,79.62,27.12,28.13,25.49,0.957,43.31,44.17,42.74,2.343,2.504,11.53,54.23,6.357,941.816,10.75,0.1758894,0.1998188,0.8221532
"2018-08-17 11:40:00",108630,"FRNU",13.87,80.2,80.2,80.6,79.62,27.01,28.77,26.71,0.951,43.63,44.75,43.14,3.245,2.74,42.78,26.69,7.891,924.4347,10.75,0.1758894,0.1998188,0.8221532
"2018-08-17 11:45:00",108631,"FRNU",13.86,80.5,80.1,80.8,79.25,26.61,28.16,26.41,0.944,43.32,43.85,42.88,3.502,3.491,26.71,16.63,6.357,907.4596,10.75,0.1682487,0.1919301,0.8345741
"2018-08-17 11:50:00",108632,"FRNU",13.85,81.8,80.8,81.8,80.3,27.22,27.35,26.41,1.009,43.44,44.81,42.88,3.075,3.246,322.5,46.86,5.042,899.2194,10.75,0.1682487,0.1919301,0.8345741
"2018-08-17 11:55:00",108633,"FRNU",13.85,81.9,81.8,82.4,81.2,26.67,27.35,25.02,0.993,43.84,45.06,42.95,2.428,2.836,109.2,38.57,5.261,901.6006,10.75,0.1682487,0.1919301,0.8345741
"2018-08-17 12:00:00",108634,"FRNU",13.85,81,82,82.6,81,25.12,26.74,24.78,0.907,43.32,44.66,41.94,2.386,2.34,69.73,30.21,6.357,906.1395,10.75,0.1715247,0.1953617,0.8443233
"2018-08-17 12:05:00",108635,"FRNU",13.85,81.3,81.2,81.7,80.9,26.13,26.3,23.67,0.953,42.27,43.45,40.96,2.554,2.374,57.99,66,5.261,903.8237,10.75,0.1715247,0.1953617,0.8443233
"2018-08-17 12:10:00",108636,"FRNU",13.84,80.9,80.9,81.7,80.3,25.79,27.28,25.05,0.93,42.88,44.25,41.61,3.158,2.843,122.7,24.51,6.795,891.7378,10.74,0.1715247,0.1953617,0.8443233
"2018-08-17 12:15:00",108637,"FRNU",13.83,81.7,81.6,82.3,80.9,24.98,26.81,24.41,0.922,42.77,44.35,42,3.277,3.183,95.2,32.5,6.138,892.215,10.74,0.1678323,0.1914592,0.8519887
"2018-08-17 12:20:00",108638,"FRNU",13.83,83,81.9,83.3,81.1,22.89,26.54,22.79,0.882,42.36,43.62,41.31,3.433,3.443,93.2,36.43,5.918,904.6856,10.74,0.1678323,0.1914592,0.8519887
"2018-08-17 12:25:00",108639,"FRNU",13.82,81.9,82.6,83.1,81.9,23.33,24.85,22.89,0.868,41.82,43.29,40.79,3.399,3.369,79.91,30.67,6.138,924.0976,10.74,0.1678323,0.1914592,0.8519887
"2018-08-17 12:30:00",108640,"FRNU",13.82,82.4,82.1,82.5,81.5,23.13,24.38,22.38,0.874,41.03,42.11,39.95,3.432,3.485,101.5,31.75,6.795,922.2471,10.74,0.1770377,0.2043732,0.8562266
"2018-08-17 12:35:00",108641,"FRNU",13.82,82.1,82.4,82.8,82,24.31,24.95,22.65,0.911,42.1,42.83,40.74,3.901,3.634,59.13,20.54,6.576,907.6287,10.74,0.1770377,0.2043732,0.8562266
"2018-08-17 12:40:00",108642,"FRNU",13.82,82,81.9,82.5,81.3,24.21,25.12,23.77,0.904,41.95,42.63,41.08,3.516,3.74,48.79,78.01,5.261,900.7544,10.74,0.1770377,0.2043732,0.8562266
"2018-08-17 12:45:00",108643,"FRNU",13.82,83.1,82.6,83.1,82,24.51,25.86,24.17,0.947,43.09,44.08,41.95,3.515,3.592,46.16,25.22,6.576,908.8508,10.74,0.1757644,0.2038587,0.8550044
"2018-08-17 12:50:00",108644,"FRNU",13.82,83.2,83.8,84.7,83,24,25.19,23.19,0.932,43.33,44.62,42.2,3.6,3.417,36.57,37.99,7.453,923.2711,10.74,0.1757644,0.2038587,0.8550044
"2018-08-17 12:55:00",108645,"FRNU",13.82,83.4,83.3,84,82.6,22.82,24.88,22.05,0.892,42.62,43.56,40.63,4.002,3.821,43.52,27.03,7.234,930.0347,10.74,0.1757644,0.2038587,0.8550044
"2018-08-17 13:00:00",108646,"FRNU",13.81,84.2,83.9,84.3,83.4,21.47,23.19,20.9,0.861,40.77,42.06,39.82,3.783,3.875,67.49,34.34,5.918,935.9325,10.74,0.1826672,0.2119121,0.8513149
"2018-08-17 13:05:00",108647,"FRNU",13.81,83.4,84.2,84.9,83.4,21.95,24.44,20.83,0.857,41.53,43.68,39.54,3.557,3.668,101.8,24.13,8.11,949.7317,10.74,0.1826672,0.2119121,0.8513149
"2018-08-17 13:10:00",108648,"FRNU",13.81,84.4,83.8,84.5,83.4,22.69,23.6,20.39,0.915,40.8,42.56,39.29,3.025,3.281,113.6,35.6,4.384,971.4142,10.74,0.1826672,0.2119121,0.8513149
"2018-08-17 13:15:00",108649,"FRNU",13.81,84.9,84.6,85,84,21.51,23.03,20.93,0.882,41.87,42.55,40.56,3.589,3.181,44.3,32.63,7.672,998.6605,10.74,0.1947504,0.2236766,0.84514
"2018-08-17 13:20:00",108650,"FRNU",13.81,83.9,85,85.6,83.9,21.61,22.01,18.91,0.856,40.49,42.12,38.35,4.015,3.814,21.26,21.84,8.77,1021.044,10.74,0.1947504,0.2236766,0.84514
"2018-08-17 13:25:00",108651,"FRNU",13.8,86,85.2,86.3,83.7,20.09,22.28,19.04,0.854,40.85,42.07,38.99,4.608,4.181,54.29,33.25,7.672,1051.561,10.74,0.1947504,0.2236766,0.84514
"2018-08-17 13:30:00",108652,"FRNU",13.8,86.7,86.4,87,85.4,19.21,21.54,18.84,0.834,40.75,42.02,39.3,4.195,4.42,45.72,30.36,5.699,1085.993,10.74,0.2173557,0.2517053,0.8353382
"2018-08-17 13:35:00",108653,"FRNU",13.8,85.4,86,86.6,85.2,19.72,20.22,18.84,0.822,39.56,40.61,38.83,4.226,4.251,19.42,24.02,9.43,1102.145,10.74,0.2173557,0.2517053,0.8353382
"2018-08-17 13:40:00",108654,"FRNU",13.8,84.1,84.8,85.6,83.8,20.53,20.63,19.41,0.82,39.23,39.82,38.64,4.118,4.313,4.38,36.12,7.891,964.3256,10.74,0.2173557,0.2517053,0.8353382
"2018-08-17 13:45:00",108655,"FRNU",13.81,84,84.9,85.9,84,20.8,20.83,18.27,0.829,38.89,39.85,37.66,5.569,4.585,326.1,31.89,15.78,732.9253,10.74,0.1374759,0.1679806,0.8231149
"2018-08-17 13:50:00",108656,"FRNU",13.8,81.7,83.5,84.8,81.7,25.05,25.96,20.76,0.926,41.65,43.81,39.65,8.86,6.941,296.8,13.49,24.55,538.1921,10.74,0.1374759,0.1679806,0.8231149
"2018-08-17 13:55:00",108657,"FRNU",13.82,80.1,81,81.8,80,25.86,26.07,25.02,0.907,42.46,43.09,41.78,13.23,11.03,295.9,10,26.08,438.4498,10.74,0.1374759,0.1679806,0.8231149
"2018-08-17 14:00:00",108658,"FRNU",13.77,80.1,80.1,80.6,79.66,26.54,26.6,25.12,0.93,41.74,42.7,41.28,16.27,15.03,296.9,11.07,27.18,389.4446,10.74,0.1184859,0.1695926,0.8024122
"2018-08-17 14:05:00",108659,"FRNU",13.71,79.23,79.48,80.3,78.93,26.33,26.57,25.42,0.898,41.79,42.62,41.19,16.55,16.7,298.4,9.95,24.11,303.4474,10.73,0.1184859,0.1695926,0.8024122
"2018-08-17 14:10:00",108660,"FRNU",13.72,79.66,79.25,79.72,78.5,23.84,27.31,23.77,0.824,41.56,42.19,39.43,16.19,16.22,298.1,10.97,24.33,251.5333,10.73,0.1184859,0.1695926,0.8024122
"2018-08-17 14:15:00",108661,"FRNU",13.83,77.41,78.54,80,76.68,31.06,32.82,23.5,0.997,42.45,45.42,39.44,16.08,16.3,290.4,13.92,25.43,237.6232,10.73,0.1169216,0.1802528,0.7819006
"2018-08-17 14:20:00",108662,"FRNU",13.95,80.3,79.47,80.5,77.53,30.59,31.3,22.22,1.078,41.79,46.57,38.31,14.87,15.72,293.6,11.78,20.17,267.4769,10.73,0.1169216,0.1802528,0.7819006
"2018-08-17 14:25:00",108663,"FRNU",13.92,80.8,79.87,81,78.87,26.4,30.66,25.08,0.946,43.73,46.56,41.48,13.56,14.37,288.8,11.3,15.78,410.7809,10.73,0.1169216,0.1802528,0.7819006
"2018-08-17 14:30:00",108664,"FRNU",13.89,81.7,80.5,81.7,80.1,23.87,28.46,23.87,0.881,43.46,45.03,40.57,11.16,12.41,306.4,10.05,14.69,627.3474,10.73,0.1750241,0.2363445,0.7569746
"2018-08-17 14:35:00",108665,"FRNU",13.89,82.6,81.9,82.7,81.3,20.73,26.91,20.73,0.79,41.71,44.09,38.36,8.97,9.89,299,15.28,8.55,813.525,10.73,0.1750241,0.2363445,0.7569746
"2018-08-17 14:40:00",108666,"FRNU",13.88,83.7,83.1,84.2,82.4,25.96,26.13,20.56,1.024,40.74,45.49,38.32,7.451,8.07,284.4,13.72,15.78,832.0681,10.73,0.1750241,0.2363445,0.7569746
"2018-08-17 14:45:00",108667,"FRNU",13.88,81.6,82.6,83.7,81.5,25.59,28.97,20.8,0.943,44.73,47.96,39.35,7.286,7.101,279.6,10.64,12.71,760.6635,10.73,0.1553345,0.2003627,0.7310756
"2018-08-17 14:50:00",108668,"FRNU",13.86,82.8,82.7,83.6,81.5,23.36,27.82,21.54,0.894,42.33,45.43,39.6,7.974,7.68,280.6,13.42,11.62,725.7363,10.73,0.1553345,0.2003627,0.7310756
"2018-08-17 14:55:00",108669,"FRNU",13.86,83.3,83.1,83.6,82.5,22.28,26,21.47,0.866,42.03,45.05,39.87,7.38,7.8,272.2,16.06,9.21,709.166,10.73,0.1553345,0.2003627,0.7310756
"2018-08-17 15:00:00",108670,"FRNU",13.86,83.4,83.6,84.3,83.1,20.66,24.38,20.26,0.806,40.37,43.97,38.68,5.859,6.771,271.2,16.01,6.357,714.9146,10.74,0.1546716,0.1970319,0.7026511
"2018-08-17 15:05:00",108671,"FRNU",13.86,84.8,83.9,84.8,83.4,21.31,21.37,19.85,0.871,39.17,41.06,38.44,3.96,4.845,219.9,49.08,4.165,628.2708,10.73,0.1546716,0.1970319,0.7026511
"2018-08-17 15:10:00",108672,"FRNU",13.87,83.7,84.6,85.2,83.6,21.54,21.78,20.7,0.848,40.68,41.44,40.03,3.554,3.771,332.5,24.46,7.672,550.1982,10.74,0.1546716,0.1970319,0.7026511
"2018-08-17 15:15:00",108673,"FRNU",13.88,84.6,84.2,84.8,83.6,22.25,22.42,20.93,0.902,40.7,41.95,39.74,2.49,2.923,154.2,71.24,2.63,413.8193,10.74,0.09175947,0.1163877,0.6720371
"2018-08-17 15:20:00",108674,"FRNU",13.86,86.7,85.8,86.7,84.5,19.99,22.42,19.18,0.866,41.26,43.09,39.12,2.689,2.468,188.3,35.78,6.138,450.5556,10.73,0.09175947,0.1163877,0.6720371
"2018-08-17 15:25:00",108675,"FRNU",13.85,86.3,86.3,86.7,85.8,18.43,20.22,18.37,0.791,39.21,40.94,38.06,2.138,2.5,159.9,18.89,5.918,626.7454,10.74,0.09175947,0.1163877,0.6720371
"2018-08-17 15:30:00",108676,"FRNU",13.84,87.4,87.8,88.8,86.3,17.83,18.64,16.61,0.792,38.6,39.83,37.23,2.381,2.188,178.9,47.76,5.48,838.0864,10.74,0.1778169,0.2018676,0.6377566
"2018-08-17 15:35:00",108677,"FRNU",13.83,86.8,86.8,87.6,86,17.76,19.95,17.29,0.772,38.65,41.14,37.31,3.499,2.963,130.2,15.97,8.55,929.0918,10.74,0.1778169,0.2018676,0.6377566
"2018-08-17 15:40:00",108678,"FRNU",13.71,84.5,85.5,86.8,84.4,19.18,20.22,17.42,0.775,38.01,40.08,36.77,3.99,3.559,114.6,17.61,7.891,806.9473,10.74,0.1778169,0.2018676,0.6377566
"2018-08-17 15:45:00",108679,"FRNU",13.66,84.1,84.3,84.6,84,20.19,20.29,18.57,0.806,38.07,39.27,36.96,4.958,4.732,120.2,15.83,9.21,556.5219,10.74,0.0977523,0.123075,0.6020334
"2018-08-17 15:50:00",108680,"FRNU",13.62,84,84,84.2,83.7,19.11,21.3,19.08,0.76,38.61,40.21,37.43,4.291,4.709,114.6,27.34,8.77,303.4456,10.73,0.0977523,0.123075,0.6020334
"2018-08-17 15:55:00",108681,"FRNU",13.7,84.2,84,84.2,83.8,18.4,19.28,18.33,0.736,36.92,37.71,36.53,4.11,4.394,117.2,32.86,8.55,162.4158,10.73,0.0977523,0.123075,0.6020334
"2018-08-17 16:00:00",108682,"FRNU",13.88,86.4,85.5,86.4,84.1,17.76,18.84,17.35,0.763,37.18,38.96,36.58,3.188,3.463,169.1,59.34,3.946,263.5891,10.73,0.08980022,0.1164283,0.5632387
"2018-08-17 16:05:00",108683,"FRNU",13.86,87.7,87.3,87.7,86.4,16.71,18.57,16.31,0.749,37.69,39.34,36.41,2.977,3.082,177.1,18.16,6.138,486.4334,10.73,0.08980022,0.1164283,0.5632387
"2018-08-17 16:10:00",108684,"FRNU",13.83,87,87.8,88.5,87,17.29,20.56,16.75,0.758,38.92,42.96,36.81,3.175,2.981,167.7,34.55,8.55,701.1414,10.73,0.08980022,0.1164283,0.5632387
"2018-08-17 16:15:00",108685,"FRNU",13.83,86.5,87.2,87.4,86.4,19.31,21.85,16.95,0.833,38.79,43.74,36.9,3.658,3.355,156.5,32.17,7.014,755.4069,10.73,0.1433913,0.1692432,0.5210506
"2018-08-17 16:20:00",108686,"FRNU",13.62,84.3,85.4,86.5,84.2,19.58,22.62,18.77,0.786,39.61,43.84,37.91,4.451,4.023,116,14.36,7.891,634.2911,10.73,0.1433913,0.1692432,0.5210506
"2018-08-17 16:25:00",108687,"FRNU",13.55,84,84.2,84.4,84,21.17,21.17,19.08,0.843,38.58,40.15,37.53,4.44,4.543,106.7,14.38,8.99,397.8482,10.73,0.1433913,0.1692432,0.5210506
"2018-08-17 16:30:00",108688,"FRNU",13.58,83,83.4,84.1,82.6,22.38,29.98,21.2,0.863,44.15,48.4,40.17,4.555,4.556,159.2,13.08,5.699,227.6792,10.73,0.05721734,0.08182412,0.4759742
"2018-08-17 16:35:00",108689,"FRNU",13.56,83.8,83.8,84.2,83,22.76,23.7,20.16,0.9,40.63,42.93,38.4,3.841,4.261,150.1,7.315,5.699,132.1852,10.73,0.05721734,0.08182412,0.4759742
"2018-08-17 16:40:00",108690,"FRNU",13.53,83.8,83.8,84.1,83.6,30.86,30.86,21.95,1.22,44.18,49.86,40.83,3.399,3.511,177.3,17.75,3.946,153.2479,10.73,0.05721734,0.08182412,0.4759742
"2018-08-17 16:45:00",108691,"FRNU",13.52,84.3,83.9,84.7,82.8,24.55,40.11,18.7,0.986,42.61,56.52,37.07,3.11,3.278,243.7,14.89,5.042,162.0481,10.73,0.05255059,0.07326675,0.4300814
"2018-08-17 16:50:00",108692,"FRNU",13.94,85.6,84.4,85.6,83.5,22.11,27.55,21.37,0.927,44.93,46.78,41.5,2.783,2.951,204.2,20.04,3.726,214.8409,10.73,0.05255059,0.07326675,0.4300814
"2018-08-17 16:55:00",108693,"FRNU",13.59,85.3,85.6,85.8,85.3,22.01,22.42,18.87,0.914,40.57,42.95,38.31,2.592,2.652,177.9,13.59,3.946,280.9114,10.73,0.05255059,0.07326675,0.4300814
"2018-08-17 17:00:00",108694,"FRNU",13.53,83.7,84.6,85.4,83.3,23.97,36.6,21.57,0.944,45.93,55.05,41.34,2.584,2.619,191.1,16.71,3.946,279.0213,10.73,0.06070117,0.07782201,0.3836118
"2018-08-17 17:05:00",108695,"FRNU",13.48,83,83.6,84,83,25.22,33.26,21.13,0.972,45.85,51.61,39.85,2.373,2.454,200.1,13.87,2.63,210.2693,10.73,0.06070117,0.07782201,0.3836118
"2018-08-17 17:10:00",108696,"FRNU",13.43,82.2,82.8,83.4,82.1,32.62,33.63,22.42,1.225,47.43,51.16,40.77,2.239,2.309,206.5,8.34,3.069,124.5211,10.73,0.06070117,0.07782201,0.3836118
"2018-08-17 17:15:00",108697,"FRNU",13.39,83.4,82.3,83.5,81.8,23.53,35.05,20.02,0.919,45.6,51.79,37.67,2.363,2.213,234.6,10.31,4.822,103.9802,10.73,0.0340731,0.04676853,0.3355793
"2018-08-17 17:20:00",108698,"FRNU",13.37,83.4,83.7,84.2,83.1,23.13,29.44,19.48,0.902,41.14,48.33,37.67,2.474,2.386,231.6,9.59,3.726,96.5081,10.73,0.0340731,0.04676853,0.3355793
"2018-08-17 17:25:00",108699,"FRNU",13.37,82.9,83,83.5,82.5,31.4,36.26,22.11,1.208,46.8,53.59,40.27,2.69,2.6,219.5,12.24,3.726,109.0705,10.73,0.0340731,0.04676853,0.3355793
"2018-08-17 17:30:00",108700,"FRNU",13.36,81.3,82.1,83,81.2,37.31,41.9,28.23,1.361,53.18,56.3,46.54,2.432,2.647,221.2,5.639,3.946,129.9341,10.73,0.03789394,0.05160425,0.2881639
"2018-08-17 17:35:00",108701,"FRNU",13.36,82.2,81.2,82.2,80.7,22.01,42.37,21.81,0.825,50.54,56.3,38.96,2.879,2.594,236.5,15.22,8.77,144.5273,10.73,0.03789394,0.05160425,0.2881639
"2018-08-17 17:40:00",108702,"FRNU",13.88,86.7,85.1,86.7,82.2,17.79,22.86,17.22,0.771,38.01,41.24,36.77,3.415,3.26,276.9,18.62,8.11,198.4085,10.73,0.03789394,0.05160425,0.2881639
"2018-08-17 17:45:00",108703,"FRNU",13.52,85.3,86.2,86.7,85.3,21.68,22.45,17.49,0.9,39.27,43.05,37.27,3.559,3.48,265,9.48,3.946,259.7251,10.73,0.04904245,0.06702919,0.2433847
"2018-08-17 17:50:00",108704,"FRNU",13.51,84,84.4,85.4,83.6,30.62,33.22,21.47,1.218,46.81,52.12,41.28,3.288,3.533,237.4,16.51,3.946,269.5036,10.73,0.04904245,0.06702919,0.2433847
"2018-08-17 17:55:00",108705,"FRNU",13.46,83.7,83.7,84.1,83.1,24.11,38.15,20.22,0.951,47.18,55.69,38.49,3.211,2.957,165.1,37.99,8.99,222.8802,10.73,0.04904245,0.06702919,0.2433847
"2018-08-17 18:00:00",108706,"FRNU",13.42,82.5,83.1,83.8,82.4,30.32,30.73,23.77,1.151,46.52,48.65,42.91,3.859,3.615,179.1,7.301,7.453,154.4657,10.73,0.03708154,0.05450498,0.1948864
"2018-08-17 18:05:00",108707,"FRNU",13.38,81.5,82,82.6,81.5,34.44,34.44,29.04,1.264,48.82,50.92,46.49,4.107,3.987,196.2,8.58,5.261,133.3225,10.73,0.03708154,0.05450498,0.1948864
"2018-08-17 18:10:00",108708,"FRNU",13.35,81.7,81.4,81.7,80.9,29.88,35.93,28.87,1.103,48.17,51.85,46.1,4.166,4.294,190.2,8.25,5.699,114.9573,10.73,0.03708154,0.05450498,0.1948864
"2018-08-17 18:15:00",108709,"FRNU",13.32,82.8,82.1,82.8,81.6,24.51,30.12,23.23,0.938,44.53,47.38,41.34,4.373,4.158,176.4,7.123,8.33,108.4631,10.73,0.03372924,0.0533064,0.1490852
"2018-08-17 18:20:00",108710,"FRNU",13.3,81.3,82.2,83,81.3,27.99,31.23,24.65,1.021,45.72,49.04,42.43,5.063,4.659,193.1,11.06,7.672,113.7414,10.73,0.03372924,0.0533064,0.1490852
"2018-08-17 18:25:00",108711,"FRNU",13.29,81.9,81.4,81.9,81.1,25.56,30.15,25.26,0.949,44.72,47.1,42.86,6.023,5.495,203.7,9.38,10.96,120.3995,10.73,0.03372924,0.0533064,0.1490852
"2018-08-17 18:30:00",108712,"FRNU",13.27,81.9,81.9,82.2,81.7,25.12,27.76,24.95,0.935,44.08,45.43,42.75,6.653,6.316,204.1,8.64,11.18,127.4764,10.73,0.03508113,0.06064412,0.1056868
"2018-08-17 18:35:00",108713,"FRNU",13.25,82.8,82.3,83.1,81.6,25.56,28.09,21.71,0.98,42.99,45.65,39.65,7.29,7.065,213.6,7.654,10.74,128.9401,10.73,0.03508113,0.06064412,0.1056868
"2018-08-17 18:40:00",108714,"FRNU",13.22,82.3,82.6,83,82,24.48,27.22,22.18,0.924,43.23,45.55,40.11,7.081,7.254,193.7,12.26,8.77,123.6529,10.73,0.03508113,0.06064412,0.1056868
"2018-08-17 18:45:00",108715,"FRNU",13.19,80.9,82.1,83.1,80.9,29.44,29.71,21.21,1.06,43.88,46.81,38.95,6.709,7.033,202.7,7.528,10.74,110.9064,10.73,0.04093994,0.07379202,0.06499328
"2018-08-17 18:50:00",108716,"FRNU",13.15,81.2,81.6,82.4,80.8,29.11,29.68,22.76,1.058,44.2,46.94,39.83,6.292,6.449,210.4,13.98,10.3,103.4051,10.73,0.04093994,0.07379202,0.06499328
"2018-08-17 18:55:00",108717,"FRNU",13.13,81.3,81.3,81.6,81,27.69,28.94,24.85,1.01,43.97,45.87,41.92,6.613,6.395,201.2,11.4,11.62,96.07253,10.73,0.04093994,0.07379202,0.06499328
"2018-08-17 19:00:00",108718,"FRNU",13.08,80.5,81.2,81.7,80.5,28.8,29.21,24.58,1.024,43.97,45.67,41.74,7.783,7.212,200.9,7.888,14.03,91.0476,10.73,0.0329662,0.06288434,0.03170374
"2018-08-17 19:05:00",108719,"FRNU",13.05,79.61,80.3,81,79.49,30.8,32.35,27.35,1.063,45.96,47.94,43.99,8.05,7.96,199.1,8.3,10.3,78.06371,10.73,0.0329662,0.06288434,0.03170374
"2018-08-17 19:10:00",108720,"FRNU",13.02,80.2,80.1,80.6,79.49,29.28,32.35,27.76,1.029,45.52,47.6,43.87,7.551,7.895,190.5,8.41,8.33,72.206,10.73,0.0329662,0.06288434,0.03170374
"2018-08-17 19:15:00",108721,"FRNU",13.01,80.6,80.3,80.7,79.8,29.71,31.13,27.69,1.059,45.4,46.82,43.97,6.219,6.792,202,7.011,8.11,70.43219,10.73,0.03406039,0.0656107,0.01332552
"2018-08-17 19:20:00",108722,"FRNU",12.99,81.4,80.5,81.4,79.98,25.87,32.35,25.63,0.946,45.68,48.23,42.47,6.234,6,218.5,15.97,12.06,73.08133,10.73,0.03406039,0.0656107,0.01332552
"2018-08-17 19:25:00",108723,"FRNU",12.97,81.2,81.3,81.9,80.7,27.76,30.36,25.02,1.009,44.9,47.02,42.46,6.294,6.212,251.2,8.1,9.64,93.2082,10.73,0.03406039,0.0656107,0.01332552
"2018-08-17 19:30:00",108724,"FRNU",12.96,81,81.4,81.8,80.9,29.21,29.58,25.02,1.053,44.35,46.64,42.31,6.844,6.598,242.4,8.85,10.08,119.3668,10.73,0.03761513,0.05182623,0.00417138
"2018-08-17 19:35:00",108725,"FRNU",12.94,80.6,80.5,81,79.8,28.16,31.64,27.82,1.005,45.86,47.3,44.14,6.522,6.82,254.4,11.09,9.43,139.5841,10.73,0.03761513,0.05182623,0.00417138
"2018-08-17 19:40:00",108726,"FRNU",12.92,80.8,80.7,81.3,79.92,26.64,30.56,25.29,0.957,44.31,46.4,42.17,6.457,6.522,256.1,9.55,8.33,135.1775,10.73,0.03761513,0.05182623,0.00417138
"2018-08-17 19:45:00",108727,"FRNU",12.89,78.4,79.79,80.8,78.34,30.39,31.23,25.76,1.008,44.14,45.88,42.04,6.003,6.242,245.1,6.742,8.99,106.6332,10.73,0.03459704,0.04762522,0.000192734
"2018-08-17 19:50:00",108728,"FRNU",12.87,79.07,78.43,79.13,77.43,30.12,33.19,25.32,1.021,44.25,46.48,39.84,5.931,6.005,238.8,7.639,8.77,74.42934,10.73,0.03459704,0.04762522,0.000192734
"2018-08-17 19:55:00",108729,"FRNU",12.85,78.89,78.42,79.07,77.91,30.66,32.52,25.56,1.033,44.18,46.53,40.18,5.384,5.718,252,5.618,5.918,48.08473,10.73,0.03459704,0.04762522,0.000192734
"2018-08-17 20:00:00",108730,"FRNU",12.82,77.43,77.54,79.07,76.88,31.5,34.61,31.13,1.012,46.22,48,44.52,4.889,5.04,237.8,6.924,5.699,37.63615,10.73,0.02624461,0.03696053,2.5E-07
"2018-08-17 20:05:00",108731,"FRNU",12.81,75.97,76.55,77.67,75.36,33.36,38.66,30.42,1.021,46.1,49.04,43.82,4.48,4.687,240.6,7.506,5.48,32.5554,10.73,0.02624461,0.03696053,2.5E-07
"2018-08-17 20:10:00",108732,"FRNU",12.77,76.88,77.78,79.49,76.03,35.66,35.66,24.45,1.125,43.46,47.75,39.48,4.65,4.476,241.5,8.54,6.795,25.09966,10.72,0.02624461,0.03696053,2.5E-07
"2018-08-17 20:15:00",108733,"FRNU",12.77,77.18,75.42,77.18,74.45,30.25,37.65,30.09,0.964,45.8,47.81,42.87,5.388,4.989,243.6,8.58,10.3,16.59311,10.72,0.02087977,0.03008209,2.5E-07
"2018-08-17 20:20:00",108734,"FRNU",12.76,76.64,77.47,78.52,76.58,31.91,32.21,28.5,0.998,44.1,45.17,43.01,6.481,5.992,241,10.27,12.28,9.28596,10.72,0.02087977,0.03008209,2.5E-07
"2018-08-17 20:25:00",108735,"FRNU",12.75,76.82,76.16,76.88,75.54,31,34.17,30.86,0.976,45.01,45.81,43.72,7.143,6.754,244.9,5.673,10.52,4.740154,10.72,0.02087977,0.03008209,2.5E-07
"2018-08-17 20:30:00",108736,"FRNU",12.75,77.91,77.03,77.91,76.58,29.17,32.28,29.17,0.952,44.21,45.08,43.27,7.5,7.384,247.8,5.583,9.64,2.421319,10.72,0.02588792,0.03576312,2.5E-07
"2018-08-17 20:35:00",108737,"FRNU",12.75,75.66,77.44,78.58,75.66,33.9,35.22,28.3,1.027,44.57,46.86,42.64,6.969,7.26,251,6.331,9.21,1.30679,10.72,0.02588792,0.03576312,2.5E-07
"2018-08-17 20:40:00",108738,"FRNU",12.74,75.97,76.74,77.43,75.54,32.96,33.7,28.84,1.009,43.88,45.15,42.31,6.427,6.744,261,5.147,6.576,0.7069561,10.72,0.02588792,0.03576312,2.5E-07
"2018-08-17 20:45:00",108739,"FRNU",12.74,78.4,77.01,78.46,75.43,26.95,33.77,26.34,0.894,42.96,45.29,40.96,5.586,6.039,264,5.579,6.576,0.3108194,10.72,0.02614704,0.03617323,2.5E-07
"2018-08-17 20:50:00",108740,"FRNU",12.74,76.82,77.24,78.65,76.4,29.18,30.8,27.01,0.919,42.67,43.92,41.25,5.258,5.351,269.5,2.499,6.357,0.1058442,10.72,0.02614704,0.03617323,2.5E-07
"2018-08-17 20:55:00",108741,"FRNU",12.74,78.41,77.42,79.07,76.46,27.56,30.8,25.22,0.914,41.83,43.77,39.95,5.657,5.478,281.1,10.92,8.11,0.01541849,10.72,0.02614704,0.03617323,2.5E-07
"2018-08-17 21:00:00",108742,"FRNU",12.73,78.22,77.78,78.71,76.77,26.81,29.99,26.34,0.884,42.34,43.71,40.82,5.719,5.68,276,11.69,7.234,0,10.73,0.02387574,0.03395319,2.5E-07
"2018-08-17 21:05:00",108743,"FRNU",12.74,78.28,78.5,79.14,77.92,26.88,26.95,24.92,0.888,40.59,41.66,40.12,5.517,5.526,294.3,12.22,9.21,0,10.73,0.02387574,0.03395319,2.5E-07
"2018-08-17 21:10:00",108744,"FRNU",12.73,77.25,78.41,79.38,77.19,28.16,29.11,24.99,0.899,41.5,42.96,40.38,5.701,5.709,278.9,9.63,10.74,0,10.73,0.02387574,0.03395319,2.5E-07
"2018-08-17 21:15:00",108745,"FRNU",12.73,77.92,77.81,78.35,77.07,26.75,28.33,26.31,0.873,41.14,42.02,40.75,6.225,5.957,287.6,9.57,10.3,0,10.73,0.02551899,0.03617817,2.5E-07
"2018-08-17 21:20:00",108746,"FRNU",12.73,77.68,77.64,78.17,77.14,27.79,29.38,26.48,0.9,41.97,43.07,40.76,7.257,6.733,278.4,8.75,12.28,0,10.73,0.02551899,0.03617817,2.5E-07
"2018-08-17 21:25:00",108747,"FRNU",12.73,77.44,77.32,77.8,76.95,27.62,29.35,27.59,0.888,42.14,42.8,41.28,8.09,7.546,277.4,8.74,14.25,0,10.73,0.02551899,0.03617817,2.5E-07
"2018-08-17 21:30:00",108748,"FRNU",12.73,77.86,78,78.41,77.44,26.75,27.66,26.07,0.872,40.83,41.5,40.45,8.96,8.61,285.8,8.05,14.25,0,10.73,0.02988004,0.04066607,2.5E-07
"2018-08-17 21:35:00",108749,"FRNU",12.73,78.23,77.56,78.36,76.96,25.84,28.3,25.8,0.852,41.06,42.07,40.27,9.3,9.09,284.6,8.87,15.56,0,10.73,0.02988004,0.04066607,2.5E-07
"2018-08-17 21:40:00",108750,"FRNU",12.72,77.93,78.13,78.54,77.63,26.48,26.65,25.63,0.865,40.58,40.98,40.24,9.79,9.61,285.2,7.399,16.44,0,10.73,0.02988004,0.04066607,2.5E-07
"2018-08-17 21:45:00",108751,"FRNU",12.73,78.18,77.86,78.3,77.45,25.8,27.63,25.6,0.849,40.86,41.65,40.13,10.24,9.9,281.4,8.41,17.32,0,10.73,0.03460174,0.04567999,2.5E-07
"2018-08-17 21:50:00",108752,"FRNU",12.72,78.78,78.38,78.91,78.05,24.76,26.11,24.59,0.832,39.97,40.64,39.51,11.13,10.73,285.2,8.13,17.1,0,10.73,0.03460174,0.04567999,2.5E-07
"2018-08-17 21:55:00",108753,"FRNU",12.72,78.23,78.41,78.78,78.17,25.73,25.9,24.72,0.849,39.97,40.54,39.58,11.41,11.26,284,8.45,16.88,0,10.73,0.03460174,0.04567999,2.5E-07
"2018-08-17 22:00:00",108754,"FRNU",12.72,78.66,78.29,78.84,77.99,25.33,26.24,24.86,0.847,40.27,40.84,39.72,12.09,11.75,277.4,8.07,17.76,0,10.73,0.03878555,0.05012309,2.5E-07
"2018-08-17 22:05:00",108755,"FRNU",12.72,78.72,78.67,78.91,78.42,24.79,25.77,24.79,0.831,40.15,40.75,39.66,12.84,12.48,274.9,7.051,19.51,0,10.73,0.03878555,0.05012309,2.5E-07
"2018-08-17 22:10:00",108756,"FRNU",12.71,78.42,78.27,78.84,77.81,26.21,26.88,24.86,0.87,40.51,41.29,39.86,12.92,12.81,268.7,8.85,17.97,0,10.73,0.03878555,0.05012309,2.5E-07
"2018-08-17 22:15:00",108757,"FRNU",12.72,78.42,78.44,78.72,78.17,25.53,26.21,24.86,0.847,40.29,40.95,39.76,12.98,13.03,271.4,7.794,17.97,0,10.73,0.04131731,0.05248988,2.5E-07
"2018-08-17 22:20:00",108758,"FRNU",12.72,77.57,78.07,78.54,77.57,26.58,26.82,25.03,0.858,40.52,41.28,39.64,12.26,12.72,271,8.41,16.22,0,10.73,0.04131731,0.05248988,2.5E-07
"2018-08-17 22:25:00",108759,"FRNU",12.72,77.93,77.79,78.24,77.51,26.34,27.02,25.26,0.86,40.53,41.18,39.54,12.07,12.27,268,8.14,17.54,0,10.73,0.04131731,0.05248988,2.5E-07
"2018-08-17 22:30:00",108760,"FRNU",12.72,77.14,77.5,77.99,77.02,27.42,27.73,25.87,0.873,40.88,41.53,39.87,11.14,11.6,273.8,9.13,15.78,0,10.73,0.03937783,0.05023579,2.5E-07
"2018-08-17 22:35:00",108761,"FRNU",12.72,77.93,77.45,77.99,77.02,25.4,27.49,25.4,0.829,40.56,41.14,39.72,10.82,10.85,275.3,9.71,16.44,0,10.73,0.03937783,0.05023579,2.5E-07
"2018-08-17 22:40:00",108762,"FRNU",12.72,77.87,78.1,78.42,77.75,25.87,26.07,24.79,0.843,40.02,40.57,39.26,11.42,11.07,277.9,8.74,18.63,0,10.73,0.03937783,0.05023579,2.5E-07
"2018-08-17 22:45:00",108763,"FRNU",12.71,77.87,77.89,78.12,77.69,26.07,26.31,25.5,0.85,40.16,40.53,39.76,12.27,11.81,278.5,7.882,17.32,0,10.73,0.03803071,0.04906797,2.5E-07
"2018-08-17 22:50:00",108764,"FRNU",12.71,77.93,77.94,78.24,77.63,25.53,26.41,24.92,0.834,39.91,40.61,39.35,12.93,12.71,278.6,7.999,20.39,0,10.73,0.03803071,0.04906797,2.5E-07
"2018-08-17 22:55:00",108765,"FRNU",12.71,78.05,78.09,78.6,77.75,25.4,26.14,24.32,0.833,39.96,40.5,39.02,12.53,12.81,274.4,7.632,16.88,0,10.73,0.03803071,0.04906797,2.5E-07
"2018-08-17 23:00:00",108766,"FRNU",12.71,78.12,78.09,78.42,77.75,25.5,26,24.92,0.838,39.95,40.47,39.5,12.08,12.28,274.5,8.14,15.78,0,10.73,0.04071169,0.05174867,2.5E-07
"2018-08-17 23:05:00",108767,"FRNU",12.71,77.33,77.8,78.18,77.2,26.61,27.19,25.4,0.852,40.28,41.07,39.69,11,11.56,273.7,7.501,12.49,0,10.73,0.04071169,0.05174867,2.5E-07
"2018-08-17 23:10:00",108768,"FRNU",12.71,77.69,77.52,77.81,77.26,26.07,26.88,25.3,0.845,40.14,40.77,39.42,10.17,10.53,278.2,7.793,14.03,0,10.73,0.04071169,0.05174867,2.5E-07
"2018-08-17 23:15:00",108769,"FRNU",12.71,77.99,77.96,78.3,77.45,25.19,26.34,24.52,0.825,39.54,40.35,38.96,9.72,9.96,283.4,9.17,14.47,0,10.73,0.03712486,0.04822582,2.5E-07
"2018-08-17 23:20:00",108770,"FRNU",12.7,77.87,78.23,78.48,77.87,26.14,26.88,24.45,0.852,39.54,41.29,38.96,10.57,9.95,284.3,10.66,18.41,0,10.73,0.03712486,0.04822582,2.5E-07
"2018-08-17 23:25:00",108771,"FRNU",12.7,77.75,77.77,78.12,77.45,26.34,27.42,26.07,0.855,40.73,41.43,40.4,11.38,10.97,284.2,10.85,19.07,0,10.73,0.03712486,0.04822582,2.5E-07
"2018-08-17 23:30:00",108772,"FRNU",12.71,77.08,77.44,77.93,76.96,27.69,27.83,26.34,0.879,41.14,41.65,40.51,11.49,11.54,298.9,18.1,15.78,0,10.73,0.03717599,0.04821951,2.5E-07
"2018-08-17 23:35:00",108773,"FRNU",12.71,76.41,76.79,77.2,76.35,29.85,29.89,27.63,0.927,41.91,42.69,41.17,10.7,11.27,296.1,12.78,16.44,0,10.73,0.03717599,0.04821951,2.5E-07
"2018-08-17 23:40:00",108774,"FRNU",12.7,75.86,76.12,76.35,75.86,30.66,30.7,29.85,0.935,42.7,42.93,42.27,9.5,10.16,303.1,15.15,13.59,0,10.73,0.03717599,0.04821951,2.5E-07
"2018-08-17 23:45:00",108775,"FRNU",12.7,75.68,75.89,76.11,75.56,31.1,31.14,30.46,0.943,42.96,43.14,42.71,8.61,9.05,312.1,21.7,13.15,0,10.73,0.03319196,0.04321558,2.5E-07
"2018-08-17 23:50:00",108776,"FRNU",12.7,75.26,75.53,75.74,75.13,31.54,31.61,30.87,0.943,43.03,43.22,42.73,6.479,7.604,329.3,27.37,7.453,0,10.73,0.03319196,0.04321558,2.5E-07
"2018-08-17 23:55:00",108777,"FRNU",12.7,75.26,75.18,75.44,75.01,31.61,31.95,31.34,0.945,43.01,43.26,42.76,4.753,5.638,337.8,32.22,8.11,0,10.73,0.03319196,0.04321558,2.5E-07
"2018-08-18 00:00:00",108778,"FRNU",12.7,75.26,75.25,75.5,75.01,31.71,32.49,31.07,0.948,42.99,43.81,42.59,3.351,3.907,272.5,24.79,6.357,0,10.73,0.02267042,0.03186429,2.5E-07
"2018-08-18 00:05:00",108779,"FRNU",12.69,73.56,74.37,75.32,73.43,35.12,35.12,31.75,0.992,43.7,44.44,42.85,3.781,3.538,278,10.74,7.672,0,10.73,0.02267042,0.03186429,2.5E-07
"2018-08-18 00:10:00",108780,"FRNU",12.69,73.56,73.63,74.29,73.07,34.52,35.39,32.29,0.974,43.42,44.48,42.69,4.019,3.749,285.4,13.19,6.357,0,10.73,0.02267042,0.03186429,2.5E-07
"2018-08-18 00:15:00",108781,"FRNU",12.69,73.56,73.39,73.86,72.83,33.43,35.29,33,0.944,43.29,44.35,42.8,4.152,4.162,291.3,8.87,6.138,0,10.73,0.01612291,0.02377263,2.5E-07
"2018-08-18 00:20:00",108782,"FRNU",12.69,73.37,73.32,73.62,73.07,34.18,34.18,33.43,0.959,43.19,43.48,43.02,3.885,3.9,284.1,10.32,6.357,0,10.73,0.01612291,0.02377263,2.5E-07
"2018-08-18 00:25:00",108783,"FRNU",12.69,72.83,72.97,73.43,72.58,35.8,36.41,33.94,0.986,44.03,44.58,43.14,5.208,4.489,273.5,9.26,11.62,0,10.73,0.01612291,0.02377263,2.5E-07
"2018-08-18 00:30:00",108784,"FRNU",12.69,73.98,73.15,73.98,72.52,32.96,36.61,32.89,0.944,43.85,44.78,42.86,6.825,5.945,280.1,11.36,12.28,0,10.73,0.01843169,0.02636631,2.5E-07
"2018-08-18 00:35:00",108785,"FRNU",12.69,73.8,73.82,74.16,73.56,33.64,34.45,32.73,0.957,43.52,44.06,42.86,8.68,7.78,277,10.58,15.34,0,10.73,0.01843169,0.02636631,2.5E-07
"2018-08-18 00:40:00",108786,"FRNU",12.69,74.47,73.99,74.53,73.62,32.08,33.81,31.88,0.934,43.09,43.6,42.57,9.47,9.08,283,9.94,18.41,0,10.73,0.01843169,0.02636631,2.5E-07
"2018-08-18 00:45:00",108787,"FRNU",12.69,74.04,74.3,74.53,73.92,32.73,33.1,32.05,0.939,42.87,43.36,42.6,9.81,9.64,289.2,12.97,14.91,0,10.73,0.02814966,0.03711767,2.5E-07
"2018-08-18 00:50:00",108788,"FRNU",12.69,74.22,74.3,74.53,73.98,32.62,32.69,32.02,0.942,42.82,43.01,42.63,10.65,10.3,288.2,9.9,16.22,0,10.73,0.02814966,0.03711767,2.5E-07
"2018-08-18 00:55:00",108789,"FRNU",12.68,73.92,74.03,74.29,73.86,33.5,33.5,32.39,0.957,42.89,43.47,42.67,10.76,10.79,288.3,10.14,14.91,0,10.73,0.02814966,0.03711767,2.5E-07
"2018-08-18 01:00:00",108790,"FRNU",12.68,73.31,73.52,73.92,73.19,34.04,34.41,33,0.953,43.22,43.64,42.72,10.77,10.77,278.3,9.08,15.34,0,10.73,0.0310351,0.03988002,2.5E-07
"2018-08-18 01:05:00",108791,"FRNU",12.68,73.01,73.14,73.62,72.83,34.65,35.26,33.47,0.96,43.59,43.98,42.91,10.61,10.66,271,8.65,15.34,0,10.73,0.0310351,0.03988002,2.5E-07
"2018-08-18 01:10:00",108792,"FRNU",12.68,73.19,73.23,73.43,72.89,34.65,34.85,33.94,0.966,43.5,43.78,43.25,11.39,11.03,272.8,7.422,16.44,0,10.73,0.0310351,0.03988002,2.5E-07
"2018-08-18 01:15:00",108793,"FRNU",12.68,72.83,73.38,73.8,72.77,35.8,35.8,33.1,0.986,43.38,44.21,42.86,11.7,11.78,268.3,10.63,16.44,0,10.73,0.03066444,0.03905457,2.5E-07
"2018-08-18 01:20:00",108794,"FRNU",12.68,73.43,73.08,73.43,72.34,33.67,35.9,33.6,0.947,43.46,44.19,43.01,12.06,11.8,275.1,9.25,18.85,0,10.73,0.03066444,0.03905457,2.5E-07
"2018-08-18 01:25:00",108795,"FRNU",12.68,73.25,73.26,73.43,73.01,33.84,34.65,33.67,0.946,43.31,43.66,43.01,12.51,12.29,281.3,9.42,19.73,0,10.73,0.03066444,0.03905457,2.5E-07
"2018-08-18 01:30:00",108796,"FRNU",12.68,73.62,73.29,73.62,72.95,33.47,34.68,33.37,0.947,43.29,43.66,43.01,13.56,12.79,282.5,9.13,20.39,0,10.73,0.03214764,0.0404074,2.5E-07
"2018-08-18 01:35:00",108797,"FRNU",12.67,73.8,73.54,73.92,73.19,33.27,34.45,33.03,0.947,43.16,43.69,42.94,14.63,14.08,289.8,10.34,22.36,0,10.73,0.03214764,0.0404074,2.5E-07
"2018-08-18 01:40:00",108798,"FRNU",12.68,73.68,73.72,73.92,73.43,33.37,33.43,32.96,0.946,43.05,43.26,42.8,14.58,14.76,291.8,8.78,21.04,0,10.73,0.03214764,0.0404074,2.5E-07
"2018-08-18 01:45:00",108799,"FRNU",12.67,74.04,73.82,74.22,73.5,32.66,33.5,32.35,0.937,42.96,43.23,42.64,14.84,14.69,288.1,7.945,22.14,0,10.73,0.03546069,0.04367624,2.5E-07
"2018-08-18 01:50:00",108800,"FRNU",12.67,74.29,74.04,74.47,73.74,32.49,33.37,31.95,0.94,42.87,43.39,42.52,14.79,14.88,286.3,9.66,23.02,0,10.73,0.03546069,0.04367624,2.5E-07
"2018-08-18 01:55:00",108801,"FRNU",12.67,74.29,74.2,74.47,73.92,32.42,33.03,32.08,0.938,42.79,43.23,42.56,15.25,14.71,290.6,10.08,23.89,0,10.73,0.03546069,0.04367624,2.5E-07
"2018-08-18 02:00:00",108802,"FRNU",12.67,73.86,74.11,74.35,73.8,33.13,33.2,32.42,0.945,42.97,43.23,42.77,16.2,15.91,290.2,9.02,26.96,0,10.73,0.03685077,0.04518514,2.5E-07
"2018-08-18 02:05:00",108803,"FRNU",12.67,73.43,73.72,73.92,73.37,33.91,33.98,33.03,0.953,43.21,43.46,42.96,17.04,16.62,291.3,9.06,27.62,0,10.73,0.03685077,0.04518514,2.5E-07
"2018-08-18 02:10:00",108804,"FRNU",12.67,73.31,73.36,73.56,73.13,34.18,34.45,33.81,0.957,43.4,43.64,43.24,17.45,17.49,293.5,10.41,23.89,0,10.73,0.03685077,0.04518514,2.5E-07
"2018-08-18 02:15:00",108805,"FRNU",12.67,72.52,72.85,73.25,72.52,35.39,35.39,34.14,0.965,43.51,43.75,43.27,16.77,17.05,299.6,10.9,24.77,0,10.73,0.03705801,0.04468279,2.5E-07
"2018-08-18 02:20:00",108806,"FRNU",12.67,72.4,72.41,72.58,72.22,35.6,35.87,35.33,0.967,43.71,43.92,43.44,15.56,16.13,302.4,13.82,25.21,0,10.73,0.03705801,0.04468279,2.5E-07
"2018-08-18 02:25:00",108807,"FRNU",12.67,71.98,72.24,72.46,71.98,36.95,36.95,35.53,0.989,43.86,44.3,43.58,15.9,15.41,303.6,12.83,29.81,0,10.73,0.03705801,0.04468279,2.5E-07
"2018-08-18 02:30:00",108808,"FRNU",12.67,71.37,71.61,71.98,71.19,38.6,39.58,36.95,1.012,44.7,45.61,44.05,15.31,15.76,311.3,21.34,26.08,0,10.73,0.03365306,0.04083195,2.5E-07
"2018-08-18 02:35:00",108809,"FRNU",12.67,69.18,70.21,71.37,69.18,45.9,45.93,38.7,1.117,46.58,47.66,44.96,15.49,15.54,310.2,19.34,25.87,0,10.73,0.03365306,0.04083195,2.5E-07
"2018-08-18 02:40:00",108810,"FRNU",12.66,70.15,69.69,70.27,69.12,41.61,46.13,41.2,1.047,46.45,47.69,45.42,14.42,15.06,314,15.6,32.44,0,10.73,0.03365306,0.04083195,2.5E-07
"2018-08-18 02:45:00",108811,"FRNU",12.66,70.94,70.5,71,70.03,38.64,42.01,38.37,0.999,45.14,46.04,44.3,15.7,14.89,310.6,11.53,26.3,0,10.73,0.02889404,0.03503921,2.5E-07
"2018-08-18 02:50:00",108812,"FRNU",12.66,71.12,70.64,71.31,70.15,38.47,41.34,37.52,1,45.01,45.72,43.88,15.71,15.41,311.6,13.68,25.87,0,10.73,0.02889404,0.03503921,2.5E-07
"2018-08-18 02:55:00",108813,"FRNU",12.66,71.19,71.1,71.31,70.76,37.72,39.11,37.55,0.983,44.37,44.91,43.95,16.09,15.67,300.5,14.22,33.76,0,10.73,0.02889404,0.03503921,2.5E-07
"2018-08-18 03:00:00",108814,"FRNU",12.66,70.52,70.75,71.19,70.21,39.11,40.12,37.55,0.996,44.5,45.1,43.87,16.55,16.47,303.3,10.9,28.5,0,10.73,0.03151226,0.03807861,2.5E-07
"2018-08-18 03:05:00",108815,"FRNU",12.66,70.33,70.57,70.88,70.15,40.22,40.32,38.23,1.018,44.58,45.15,43.99,15.87,16.42,302.5,12.6,21.04,0,10.73,0.03151226,0.03807861,2.5E-07
"2018-08-18 03:10:00",108816,"FRNU",12.66,69.06,69.58,70.4,68.94,44.24,44.24,40.26,1.072,45.59,46.42,45.13,15.86,16.21,303.8,10.1,25.43,0,10.73,0.03151226,0.03807861,2.5E-07
"2018-08-18 03:15:00",108817,"FRNU",12.66,69.3,69.09,69.42,68.75,41.81,44.17,41.57,1.022,45.58,46.32,44.95,13.58,14.58,297.7,10.63,19.29,0,10.73,0.02942693,0.03548619,2.5E-07
"2018-08-18 03:20:00",108818,"FRNU",12.66,69.67,69.5,69.79,69.24,41.37,41.95,40.43,1.024,44.92,45.39,44.48,12.31,13.08,302.3,12.13,15.78,0,10.73,0.02942693,0.03548619,2.5E-07
"2018-08-18 03:25:00",108819,"FRNU",12.65,69.3,69.23,69.67,68.94,41.54,42.49,40.97,1.015,45.03,45.52,44.5,9.9,11.09,288.2,11.74,13.59,0,10.73,0.02942693,0.03548619,2.5E-07
"2018-08-18 03:30:00",108820,"FRNU",12.65,69.18,68.94,69.3,68.57,41.37,42.99,41.24,1.007,45.01,45.43,44.52,8.62,9.01,287.7,14.28,15.78,0,10.73,0.02488362,0.03134556,2.5E-07
"2018-08-18 03:35:00",108821,"FRNU",12.65,69.49,69.38,69.67,69.06,40.87,41.71,40.46,1.005,44.8,45.11,44.42,10,9.16,278,10.44,20.82,0,10.73,0.02488362,0.03134556,2.5E-07
"2018-08-18 03:40:00",108822,"FRNU",12.64,69.42,69.39,69.67,69.12,41,41.78,40.53,1.006,44.87,45.19,44.58,10.37,10.35,281.9,11.63,17.97,0,10.73,0.02488362,0.03134556,2.5E-07
"2018-08-18 03:45:00",108823,"FRNU",12.65,70.16,69.73,70.16,69.18,39.65,41.88,39.14,0.998,44.6,45.28,44.08,10.25,10.4,269.4,11.43,14.25,0,10.73,0.02412117,0.03084193,2.5E-07
"2018-08-18 03:50:00",108824,"FRNU",12.65,69.98,70.12,70.64,69.74,39.82,41.07,38.1,0.996,44.31,45.3,43.69,8.94,9.6,263,26.05,15.78,0,10.73,0.02412117,0.03084193,2.5E-07
"2018-08-18 03:55:00",108825,"FRNU",12.65,69.92,69.82,70.04,69.61,39.92,40.39,39.31,0.996,44.31,44.7,44.02,8.88,8.82,261.1,22.22,15.78,0,10.73,0.02412117,0.03084193,2.5E-07
"2018-08-18 04:00:00",108826,"FRNU",12.65,69.3,69.67,69.98,69.18,40.53,40.73,39.31,0.991,44.3,44.64,43.97,8.75,9.15,276.5,17.38,16,0,10.73,0.02380184,0.03081019,2.5E-07
"2018-08-18 04:05:00",108827,"FRNU",12.65,69.37,69.25,69.43,69.06,40.29,41.17,40.29,0.987,44.42,44.65,44.1,8.1,8.35,278.4,14.97,13.81,0,10.73,0.02380184,0.03081019,2.5E-07
"2018-08-18 04:10:00",108828,"FRNU",12.65,69.37,69.62,70.1,68.94,40.6,41.64,38.81,0.994,44.21,44.88,43.68,8.57,8.3,270.6,11.38,17.97,0,10.73,0.02380184,0.03081019,2.5E-07
"2018-08-18 04:15:00",108829,"FRNU",12.65,68.09,68.49,69.43,67.85,43.5,44.28,40.6,1.02,45.05,45.49,44.37,9.41,8.58,254.2,13.64,17.54,0,10.73,0.02184378,0.02856168,2.5E-07
"2018-08-18 04:20:00",108830,"FRNU",12.64,68.09,68.19,68.46,67.97,43.64,43.91,42.89,1.023,45.13,45.37,44.84,11.35,10.54,273.6,9.28,17.97,0,10.73,0.02184378,0.02856168,2.5E-07
"2018-08-18 04:25:00",108831,"FRNU",12.65,67.97,68.34,69.07,67.79,44.11,44.14,40.73,1.03,44.89,45.46,44.04,10.98,11.18,263.4,11.73,13.15,0,10.73,0.02184378,0.02856168,2.5E-07
"2018-08-18 04:30:00",108832,"FRNU",12.65,69.62,67.95,69.62,67.31,38.54,45.43,38.5,0.952,44.79,45.81,43.07,10.11,10.65,268.9,17.03,12.71,0,10.73,0.02341773,0.02950564,2.5E-07
"2018-08-18 04:35:00",108833,"FRNU",12.64,68.58,69.73,70.41,68.52,41.75,42.19,37.19,0.995,43.68,44.89,42.85,8.73,9.38,271.8,9.58,14.47,0,10.73,0.02341773,0.02950564,2.5E-07
"2018-08-18 04:40:00",108834,"FRNU",12.64,66.57,67.8,69.01,66.39,45.83,48.13,40.67,1.02,45.31,46.4,43.77,7.942,8.33,244,10.09,10.08,0,10.73,0.02341773,0.02950564,2.5E-07
"2018-08-18 04:45:00",108835,"FRNU",12.64,65.66,66.9,67.73,65.66,50.46,50.46,43.87,1.088,45.63,46.82,44.77,7.651,7.89,239.9,12.38,9.21,0,10.73,0.02090429,0.02719346,2.5E-07
"2018-08-18 04:50:00",108836,"FRNU",12.64,64.94,64.8,65.66,64.09,51.54,53.3,50.12,1.083,46.49,47.08,46.05,6.517,7.001,223.6,6.457,7.453,0,10.73,0.02090429,0.02719346,2.5E-07
"2018-08-18 04:55:00",108837,"FRNU",12.64,66.03,65.39,66.21,64.51,47.96,52.05,47.96,1.047,46.29,46.82,45.51,6.348,6.419,232.9,10.17,7.891,0,10.73,0.02090429,0.02719346,2.5E-07
"2018-08-18 05:00:00",108838,"FRNU",12.63,65.24,65.34,66.39,64.57,49.92,51.78,47.29,1.06,46.31,47.32,45.43,6.415,6.333,183.7,10.55,8.77,0,10.73,0.0147986,0.01977985,2.5E-07
"2018-08-18 05:05:00",108839,"FRNU",12.64,65.06,65.53,66.15,65,51.04,51.07,47.83,1.077,46.11,46.61,45.46,6.558,6.585,173.4,6.258,7.891,0,10.73,0.0147986,0.01977985,2.5E-07
"2018-08-18 05:10:00",108840,"FRNU",12.63,64.15,64.49,65.06,64.08,53.57,53.57,51.07,1.095,46.84,47.16,46.55,5.111,5.848,179.1,5.662,3.946,0,10.73,0.0147986,0.01977985,2.5E-07
"2018-08-18 05:15:00",108841,"FRNU",12.64,64.82,64.25,64.88,63.72,52.12,55.53,51.14,1.091,46.66,47.71,45.94,3.309,4.291,198.8,40.72,3.069,0,10.73,0.01301097,0.01777461,2.5E-07
"2018-08-18 05:20:00",108842,"FRNU",12.64,64.82,64.06,64.82,63.36,49.28,55.73,49.25,1.032,46.68,48.23,44.87,2.309,2.727,259.2,14.68,4.603,0,10.73,0.01301097,0.01777461,2.5E-07
"2018-08-18 05:25:00",108843,"FRNU",12.63,63.48,64.27,64.88,63.48,52.08,53.1,48.98,1.04,45.92,46.85,44.91,2.145,2.256,270.9,38.55,3.288,0,10.73,0.01301097,0.01777461,2.5E-07
"2018-08-18 05:30:00",108844,"FRNU",12.63,62.69,62.73,63.54,62.39,53.44,53.98,51.98,1.038,45.59,45.87,45.33,2.18,2.174,35.6,3.638,2.63,0,10.73,0.006879725,0.01043985,0.0004937062
"2018-08-18 05:35:00",108845,"FRNU",12.63,62.99,62.68,63.06,62.51,53.3,53.91,52.96,1.047,45.5,45.87,45.27,1.319,1.715,28.59,72.98,2.192,0,10.73,0.006879725,0.01043985,0.0004937062
"2018-08-18 05:40:00",108846,"FRNU",12.62,64.46,63.95,64.58,62.99,49.49,53.37,49.42,1.023,45.55,46.05,45.04,1.655,1.334,226,6.823,5.261,0,10.73,0.006879725,0.01043985,0.0004937062
"2018-08-18 05:45:00",108847,"FRNU",12.62,63.12,63.53,64.76,62.33,55.13,58.23,49.18,1.087,46.66,47.71,45.04,2.885,2.217,222.2,7.28,6.138,0,10.73,0.005311971,0.0083144,0.005331122
"2018-08-18 05:50:00",108848,"FRNU",12.63,62.39,63.53,64.15,62.39,58.24,58.51,52.86,1.12,46.99,47.93,46.3,4.192,3.65,224.3,11.01,6.576,0,10.73,0.005311971,0.0083144,0.005331122
"2018-08-18 05:55:00",108849,"FRNU",12.63,61.97,62.02,62.39,61.73,58.88,60.2,57.93,1.115,47.52,48.16,46.97,4.564,4.529,212.2,12.67,5.918,0,10.73,0.005311971,0.0083144,0.005331122
"2018-08-18 06:00:00",108850,"FRNU",12.63,63.37,62.71,63.37,61.91,54.59,59.35,53.91,1.086,46.96,47.74,45.93,3.851,4.229,232.8,17.79,4.165,0,10.73,0.01251237,0.02188576,0.01540248
"2018-08-18 06:05:00",108851,"FRNU",12.62,64.71,64.71,65.37,63.31,48.85,54.52,47.87,1.018,45.4,46.76,44.82,3.46,3.738,272.9,29.1,8.77,0,10.73,0.01251237,0.02188576,0.01540248
"2018-08-18 06:10:00",108852,"FRNU",12.62,65.62,64.94,65.74,64.46,46.82,50.13,46.08,1.008,44.81,45.73,44.01,2.712,3.048,271.7,14.6,4.603,0,10.73,0.01251237,0.02188576,0.01540248
"2018-08-18 06:15:00",108853,"FRNU",12.62,63.73,64.29,65.68,63.49,51.58,52.06,46.89,1.04,45.46,46.01,44.76,2.366,2.446,70.59,41.76,3.069,0.0004263187,10.73,0.01153069,0.02016247,0.03626031
"2018-08-18 06:20:00",108854,"FRNU",12.62,62.28,62.88,63.86,62.28,55.06,55.54,51.62,1.054,46.25,46.7,45.67,1.809,2.007,94,12.56,3.069,0.01974028,10.73,0.01153069,0.02016247,0.03626031
"2018-08-18 06:25:00",108855,"FRNU",12.62,63.01,62.44,63.01,62.15,50.74,55.47,50.74,0.997,45.59,46.26,44.42,1.368,1.548,16.25,78.37,2.192,0.07286728,10.73,0.01153069,0.02016247,0.03626031
"2018-08-18 06:30:00",108856,"FRNU",12.62,65.87,63.98,66.05,62.64,47.13,52.4,43.82,1.023,44.32,45.23,43.14,1.596,1.536,289.6,26.55,4.165,0.1822322,10.73,0.006233388,0.01080698,0.07134131
"2018-08-18 06:35:00",108857,"FRNU",12.62,65.56,65.22,65.93,64.71,44.73,48.55,44.46,0.961,44.32,45.39,43.34,2.055,1.811,285.8,18.98,5.042,0.4249602,10.73,0.006233388,0.01080698,0.07134131
"2018-08-18 06:40:00",108858,"FRNU",12.62,63.99,64.79,65.99,63.8,47.97,48.17,43.51,0.975,43.74,44.13,43.08,2.664,2.429,352.9,37.49,4.603,0.8597605,10.73,0.006233388,0.01080698,0.07134131
"2018-08-18 06:45:00",108859,"FRNU",12.61,62.28,63.12,64.05,62.28,52.23,52.26,47.84,1,44.24,44.6,43.66,1.939,2.295,75.94,57.76,2.192,1.561292,10.73,0.009006703,0.01548168,0.1132263
"2018-08-18 06:50:00",108860,"FRNU",12.62,60.58,61.08,62.34,60.09,59.73,60.14,52.23,1.077,45.44,46.53,44.57,2.213,1.955,77.77,9.95,6.138,2.71581,10.73,0.009006703,0.01548168,0.1132263
"2018-08-18 06:55:00",108861,"FRNU",12.62,60.46,60.63,60.82,60.46,59.46,59.73,58.78,1.067,46.28,46.53,46.09,2.081,2.26,62.94,5.661,5.261,6.026176,10.73,0.009006703,0.01548168,0.1132263
"2018-08-18 07:00:00",108862,"FRNU",12.62,60.58,60.3,60.58,60.16,61.89,62.33,59.46,1.116,46.89,47.48,46.25,2.417,2.236,178.7,41.95,2.63,12.61671,10.73,0.009369815,0.01433248,0.1572126
"2018-08-18 07:05:00",108863,"FRNU",12.63,60.7,60.48,60.76,60.22,59.29,62.09,59.29,1.074,46.92,47.5,46.27,1.729,2.107,273.3,58.81,3.288,25.09495,10.73,0.009369815,0.01433248,0.1572126
"2018-08-18 07:10:00",108864,"FRNU",12.63,61.43,60.96,61.43,60.58,58.61,59.36,58.11,1.089,46.43,46.85,46.16,1.361,1.324,292,12.48,2.411,37.26331,10.73,0.009369815,0.01433248,0.1572126
"2018-08-18 07:15:00",108865,"FRNU",12.63,62.59,62.03,62.59,61.37,56.32,58.65,56.28,1.09,46.74,46.93,46.59,1.43,1.439,351.4,25.72,3.946,50.87957,10.73,0.01443107,0.01873116,0.2030831
"2018-08-18 07:20:00",108866,"FRNU",12.63,63.2,62.83,63.26,62.53,54.83,56.35,54.83,1.084,46.83,47,46.67,1.478,1.41,328.2,27,3.726,60.69567,10.73,0.01443107,0.01873116,0.2030831
"2018-08-18 07:25:00",108867,"FRNU",12.64,63.99,63.66,63.99,63.14,53.61,54.86,53.28,1.09,46.71,46.85,46.52,2.07,1.85,3.514,9.62,3.507,71.59241,10.73,0.01443107,0.01873116,0.2030831
"2018-08-18 07:30:00",108868,"FRNU",12.64,63.8,63.78,63.99,63.62,54.36,54.43,53.51,1.098,46.83,47.09,46.63,1.98,2.047,319.5,13.47,2.63,80.03631,10.73,0.0189092,0.02428515,0.2498381
"2018-08-18 07:35:00",108869,"FRNU",12.63,61.01,62.59,63.74,60.95,62.97,65.74,54.29,1.153,48.51,50.11,46.88,2.343,2.165,252.8,16.73,4.384,75.60305,10.74,0.0189092,0.02428515,0.2498381
"2018-08-18 07:40:00",108870,"FRNU",12.63,63.14,62.27,63.14,60.95,55.41,63.34,55.1,1.093,47.23,49.02,46.5,2.57,2.484,253.1,7.575,4.384,60.53963,10.73,0.0189092,0.02428515,0.2498381
"2018-08-18 07:45:00",108871,"FRNU",12.63,61.43,62.09,63.14,61.43,60.91,61.15,55.61,1.132,47.68,48.41,46.67,3.624,3.038,264.9,6.202,5.699,41.52631,10.73,0.01341096,0.01950045,0.296188
"2018-08-18 07:50:00",108872,"FRNU",12.63,62.28,62.01,62.83,61.31,57.7,60.98,56.05,1.105,47.32,47.93,46.67,4.076,3.948,275.7,7.014,5.261,33.00928,10.73,0.01341096,0.01950045,0.296188
"2018-08-18 07:55:00",108873,"FRNU",12.63,62.16,62.1,62.41,61.92,57.5,58.24,56.89,1.096,46.97,47.52,46.56,4.067,4.064,286.6,2.537,4.165,32.88964,10.73,0.01341096,0.01950045,0.296188
"2018-08-18 08:00:00",108874,"FRNU",12.64,60.22,61.84,62.53,60.09,66.49,66.99,56.15,1.183,47.76,49.92,46.44,3.09,3.637,273.7,30.83,3.069,35.02473,10.73,0.01730042,0.02605142,0.3431223
"2018-08-18 08:05:00",108875,"FRNU",12.67,60.95,60,60.95,59.24,64.32,69.32,64.12,1.175,48.85,49.58,47.94,2.444,2.773,194.1,17.96,3.946,57.83991,10.73,0.01730042,0.02605142,0.3431223
"2018-08-18 08:10:00",108876,"FRNU",12.7,63.68,62.26,63.68,60.89,58.28,64.39,57.5,1.172,49.16,49.79,48.13,1.88,2.121,201.4,27.98,2.63,101.732,10.73,0.01730042,0.02605142,0.3431223
"2018-08-18 08:15:00",108877,"FRNU",12.73,64.96,64.46,65.08,63.62,54.32,58.24,53.75,1.143,48.62,49.39,47.77,1.54,1.677,220.4,16.13,1.534,154.3864,10.73,0.0317246,0.038027,0.3879663
"2018-08-18 08:20:00",108878,"FRNU",12.77,66.05,65.6,66.05,64.96,55.07,57.67,52.84,1.203,48.78,50.68,47.59,1.375,1.409,201.3,14.88,3.069,186.8504,10.74,0.0317246,0.038027,0.3879663
"2018-08-18 08:25:00",108879,"FRNU",12.82,67.57,66.94,67.7,65.93,48.51,55.95,47.43,1.117,48.69,50.71,46.86,1.322,1.32,161.8,11.88,2.63,216.1266,10.74,0.0317246,0.038027,0.3879663
"2018-08-18 08:30:00",108880,"FRNU",12.88,68.49,68.26,68.73,67.51,47.03,48.89,46.86,1.118,47.64,48.75,47,1.71,1.49,158.6,20.01,3.069,244.0708,10.74,0.04515318,0.05183834,0.4333089
"2018-08-18 08:35:00",108881,"FRNU",12.96,68.3,68.49,68.97,68.12,49.02,50.2,47.06,1.158,48.34,49.43,47.48,1.956,1.865,97.1,17.34,4.165,277.2577,10.74,0.04515318,0.05183834,0.4333089
"2018-08-18 08:40:00",108882,"FRNU",13.05,68.85,68.65,68.97,68.24,47.43,49.16,46.79,1.141,48.05,48.64,47.46,2.143,2.09,92.5,13.17,3.069,297.6631,10.74,0.04515318,0.05183834,0.4333089
"2018-08-18 08:45:00",108883,"FRNU",13.14,68.97,69.12,69.34,68.79,47.97,49.39,47.03,1.159,48.62,49.44,48.06,2.17,2.143,94.4,17.68,3.726,315.1362,10.74,0.05701258,0.06648392,0.4770615
"2018-08-18 08:50:00",108884,"FRNU",13.23,68.73,68.64,68.97,68.43,48.38,50.14,47.8,1.159,48.58,49.34,48.07,2.261,2.231,101,14.28,4.165,331.6337,10.74,0.05701258,0.06648392,0.4770615
"2018-08-18 08:55:00",108885,"FRNU",13.31,68.67,68.81,68.97,68.61,47.84,49.22,46.59,1.144,48.3,49.03,47.53,2.535,2.387,102,13.85,3.946,346.7935,10.74,0.05701258,0.06648392,0.4770615
"2018-08-18 09:00:00",108886,"FRNU",13.39,68.85,68.78,69.03,68.55,47.46,49.93,47.09,1.142,48.64,49.45,47.98,2.796,2.68,101.7,15.19,4.384,361.6389,10.74,0.06529441,0.07630315,0.5190771
"2018-08-18 09:05:00",108887,"FRNU",13.45,69.33,69.12,69.39,68.85,48.24,49.05,46.55,1.18,48.69,49.36,47.89,2.829,2.796,103.2,10.63,4.384,376.9141,10.74,0.06529441,0.07630315,0.5190771
"2018-08-18 09:10:00",108888,"FRNU",13.51,69.94,69.61,70.06,69.27,48,50.84,46.89,1.199,49.47,50.75,48.32,2.981,2.912,111,14.76,4.384,393.1632,10.74,0.06529441,0.07630315,0.5190771
"2018-08-18 09:15:00",108889,"FRNU",13.56,69.51,69.97,70.54,69.45,46.01,48.44,45.57,1.132,48.82,49.93,47.69,3.285,3.103,119,19.39,5.042,409.9257,10.74,0.07494699,0.08801443,0.558982
"2018-08-18 09:20:00",108890,"FRNU",13.62,70.9,70.06,70.9,69.39,42.02,46.28,42.02,1.085,47.33,48.26,46.37,3.773,3.528,147.6,18.1,6.357,426.6739,10.74,0.07494699,0.08801443,0.558982
"2018-08-18 09:25:00",108891,"FRNU",13.68,71.57,71.3,71.75,70.72,39.79,43.41,38.68,1.051,46.57,47.74,45.13,3.898,3.845,112.2,13.21,5.042,443.1045,10.74,0.07494699,0.08801443,0.558982
"2018-08-18 09:30:00",108892,"FRNU",13.74,72.6,72.17,72.72,71.51,39.72,41.21,38.14,1.086,46.22,47.2,44.76,3.656,3.825,109.1,14.34,5.261,458.9544,10.74,0.08700521,0.1043107,0.5998391
"2018-08-18 09:35:00",108893,"FRNU",13.82,73.81,73.23,73.87,72.54,38.47,41.21,38.47,1.096,47.23,48.17,46.2,2.992,3.342,101.3,23.17,4.165,473.9722,10.74,0.08700521,0.1043107,0.5998391
"2018-08-18 09:40:00",108894,"FRNU",13.87,73.75,73.97,74.29,73.63,35.9,38.81,35.67,1.02,45.93,47.59,44.97,2.658,2.762,107.2,23.11,5.042,488.768,10.74,0.08700521,0.1043107,0.5998391
"2018-08-18 09:45:00",108895,"FRNU",13.99,73.81,73.79,74.05,73.56,34.99,37.19,33.71,0.996,44.93,46.13,43.6,2.678,2.642,117.6,20.91,4.822,503.6997,10.74,0.09506798,0.1115255,0.6368904
"2018-08-18 09:50:00",108896,"FRNU",14.17,74.77,74.21,74.9,73.8,33.5,35.16,33.17,0.985,44.08,44.85,43.47,2.645,2.673,129.6,26.54,4.165,519.3965,10.74,0.09506798,0.1115255,0.6368904
"2018-08-18 09:55:00",108897,"FRNU",14.21,74.71,75,75.26,74.65,33.57,35.22,33,0.985,44.64,45.77,43.84,2.839,2.749,112.6,21.65,4.384,534.6097,10.74,0.09506798,0.1115255,0.6368904
"2018-08-18 10:00:00",108898,"FRNU",14.14,75.32,74.94,75.32,74.59,33.91,35.8,33.06,1.015,44.77,46.15,43.87,2.68,2.794,110.3,18.19,4.822,549.8688,10.74,0.1034907,0.1205571,0.672614
"2018-08-18 10:05:00",108899,"FRNU",14.09,75.74,75.54,75.87,75.14,33.1,34.31,32.19,1.005,44.38,45.46,43.7,2.704,2.693,92.1,14.49,4.384,564.0533,10.74,0.1034907,0.1205571,0.672614
"2018-08-18 10:10:00",108900,"FRNU",14.04,77.02,76.41,77.2,75.81,31.95,33.16,31.17,1.013,44.41,45.43,43.74,2.421,2.5,61.09,20.23,7.234,578.0665,10.74,0.1034907,0.1205571,0.672614
"2018-08-18 10:15:00",108901,"FRNU",14,76.96,76.77,77.39,76.11,31.61,34.45,31.1,1,44.87,46.2,43.87,3.253,2.813,81.8,16.06,7.891,591.5674,10.75,0.1119007,0.1296835,0.7039998
"2018-08-18 10:20:00",108902,"FRNU",13.98,76.84,76.44,77.08,76.11,32.08,33.74,30.77,1.011,44.35,45.84,43.23,4.048,3.647,80.1,20.12,8.11,605.1976,10.75,0.1119007,0.1296835,0.7039998
"2018-08-18 10:25:00",108903,"FRNU",13.95,76.66,76.77,77.2,76.29,30.56,33.77,30.46,0.957,44.59,46.1,43.29,4.814,4.491,97.6,15,7.672,618.9598,10.75,0.1119007,0.1296835,0.7039998
"2018-08-18 10:30:00",108904,"FRNU",13.94,77.14,77.2,77.93,76.54,31.31,31.34,29.01,0.996,43.6,44.66,43.01,4.934,4.83,76.62,17.02,7.891,632.9725,10.74,0.1249998,0.1497987,0.7331595
"2018-08-18 10:35:00",108905,"FRNU",13.93,78.29,77.89,78.47,77.2,30.39,32.01,29.92,1.004,44.64,45.57,43.81,5.614,5.193,87.4,13.56,9.21,647.3588,10.74,0.1249998,0.1497987,0.7331595
"2018-08-18 10:40:00",108906,"FRNU",13.92,77.26,77.73,78.17,77.2,33.67,35.66,29.79,1.075,46.41,48.56,43.91,6.389,6.063,91.7,11.07,8.99,661.5833,10.74,0.1249998,0.1497987,0.7331595
"2018-08-18 10:45:00",108907,"FRNU",13.91,77.93,77.88,78.84,77.2,31.78,35.26,31.78,1.038,46.83,48.9,45.55,6.64,6.577,91.5,18.77,11.62,675.3749,10.74,0.1375927,0.1685426,0.7567714
"2018-08-18 10:50:00",108908,"FRNU",13.91,78.71,78.66,79.13,78.05,28.57,31.47,27.22,0.957,43.58,45.4,42.08,5.326,6.077,91,54.53,5.48,689.3309,10.75,0.1375927,0.1685426,0.7567714
"2018-08-18 10:55:00",108909,"FRNU",13.91,78.28,78.51,79.07,77.73,32.79,34,28.7,1.083,46.41,48.08,43.5,4.951,5.038,78.54,59.6,8.99,703.793,10.74,0.1375927,0.1685426,0.7567714
"2018-08-18 11:00:00",108910,"FRNU",13.9,78.16,77.93,78.28,77.61,33.09,34.58,32.15,1.089,46.73,47.68,45.87,4.937,5.025,64.62,15.88,9.64,719.7612,10.75,0.1444182,0.174396,0.7800421
"2018-08-18 11:05:00",108911,"FRNU",13.9,79.5,78.51,79.56,78.04,30.53,32.92,30.22,1.05,45.66,46.8,45,4.965,4.967,60.59,36.64,6.138,737.1027,10.74,0.1444182,0.174396,0.7800421
"2018-08-18 11:10:00",108912,"FRNU",13.9,80.3,78.73,80.3,77.79,29.68,31.61,28.09,1.049,45.04,45.94,43.62,4.161,4.672,59.03,27.55,6.576,754.0592,10.74,0.1444182,0.174396,0.7800421
"2018-08-18 11:15:00",108913,"FRNU",13.9,82.3,81.7,82.4,80.3,20.4,29.61,19.65,0.768,38.8,45.79,36.62,4.835,4.299,344.6,23.71,15.34,768.113,10.75,0.1524198,0.1816709,0.8026173
"2018-08-18 11:20:00",108914,"FRNU",13.89,82.2,82.5,82.8,81.8,19.72,20.53,19.04,0.741,37.13,38.13,36.22,6.734,5.714,332.8,21.29,14.03,780.9371,10.75,0.1524198,0.1816709,0.8026173
"2018-08-18 11:25:00",108915,"FRNU",13.89,82.3,82.2,82.5,81.9,19.75,20.23,18.44,0.744,36.25,37.6,35.05,8.74,7.8,330.8,15.26,16.22,793.4856,10.75,0.1524198,0.1816709,0.8026173
"2018-08-18 11:30:00",108916,"FRNU",13.89,82.1,82.6,83.6,81.9,18.84,20.02,17.42,0.705,35.84,37.36,33.98,9.36,9.25,319.5,19.1,17.76,808.0495,10.75,0.1752871,0.2209069,0.8277162
"2018-08-18 11:35:00",108917,"FRNU",13.88,81.8,82.1,82.8,81.6,17.83,18.91,16.41,0.661,33.85,35.99,32.1,9.89,9.48,329.8,22.03,18.63,821.9125,10.75,0.1752871,0.2209069,0.8277162
"2018-08-18 11:40:00",108918,"FRNU",13.87,82.8,82.6,83.7,81.4,16.68,18.27,15.7,0.638,33.16,34.66,32.08,10.56,10.31,351.2,20.72,18.19,832.522,10.74,0.1752871,0.2209069,0.8277162
"2018-08-18 11:45:00",108919,"FRNU",13.87,82.7,82.7,83.1,82.4,17.22,17.22,15.19,0.657,32.66,33.83,30.63,11.39,10.83,353.5,21.25,18.85,835.5623,10.75,0.1891886,0.246735,0.8447509
"2018-08-18 11:50:00",108920,"FRNU",13.87,82.1,82.2,82.8,81.4,17.42,17.9,15.26,0.652,32.83,33.95,30.6,11.83,11.99,346.1,18.3,19.73,837.3568,10.74,0.1891886,0.246735,0.8447509
"2018-08-18 11:55:00",108921,"FRNU",13.87,84,83.2,84,82.2,13.95,17.96,13.84,0.555,31.73,34.99,28.56,11.28,11.25,345.1,20.74,23.02,837.3016,10.74,0.1891886,0.246735,0.8447509
"2018-08-18 12:00:00",108922,"FRNU",13.87,83.5,82.9,84,82,15.67,16.75,12.73,0.613,30.37,33.57,27.16,10.64,11.12,340.2,14.77,17.97,839.5544,10.74,0.1956109,0.2589335,0.8564494
"2018-08-18 12:05:00",108923,"FRNU",13.87,83.5,83.2,83.9,82.3,15.33,16.14,13.91,0.6,31.09,32.7,29.18,10.77,10.32,337.4,20.62,19.73,841.9881,10.74,0.1956109,0.2589335,0.8564494
"2018-08-18 12:10:00",108924,"FRNU",13.87,82.8,82.9,83.8,82.3,15.77,16.24,14.65,0.603,30.76,32.42,29.83,10.88,11.09,335.9,21.51,19.07,843.5072,10.74,0.1956109,0.2589335,0.8564494
"2018-08-18 12:15:00",108925,"FRNU",13.86,83.4,83.3,84.2,82.5,15.6,16.78,14.82,0.608,32.2,33.18,30.99,10.6,10.63,315.5,16.89,14.91,835.9586,10.74,0.1929411,0.2537468,0.863381
"2018-08-18 12:20:00",108926,"FRNU",13.86,82.4,83.1,84,82,15.87,16.07,14.45,0.6,31.2,32.43,29.63,10.01,10.53,334.6,17.73,16.44,828.1475,10.74,0.1929411,0.2537468,0.863381
"2018-08-18 12:25:00",108927,"FRNU",13.86,83.9,83,84,82,15.9,16.31,14.92,0.63,31.65,33.4,30.13,10.02,9.72,349.3,19.44,18.19,832.7277,10.74,0.1929411,0.2537468,0.863381
"2018-08-18 12:30:00",108928,"FRNU",13.86,83.2,83.2,83.9,82.5,15.63,16.78,14.59,0.607,31.5,33.62,30,10.67,10.62,321.6,15.9,18.85,846.7007,10.74,0.1943003,0.2536376,0.866321
"2018-08-18 12:35:00",108929,"FRNU",13.86,83,82.8,83.5,81.9,15.36,15.97,14.79,0.592,30.94,31.96,30.04,10.85,10.76,332.7,18.77,17.76,856.3818,10.74,0.1943003,0.2536376,0.866321
"2018-08-18 12:40:00",108930,"FRNU",13.86,82.9,82.8,83.3,82.2,14.05,15.87,14.05,0.539,30.37,31.64,28.93,9.7,10.33,342.6,33.39,17.32,856.3346,10.74,0.1943003,0.2536376,0.866321
"2018-08-18 12:45:00",108931,"FRNU",13.86,83.7,83.7,84.5,82.7,15.87,15.87,13.07,0.626,29.83,32.62,27.96,9.28,9.3,326.7,15.4,18.85,863.3451,10.74,0.1962178,0.2554414,0.8670653
"2018-08-18 12:50:00",108932,"FRNU",13.85,82.8,83.5,84.4,82.3,15.7,16.41,14.65,0.6,31.55,33.65,30.1,9.45,9.26,328.2,17.19,17.32,868.3525,10.74,0.1962178,0.2554414,0.8670653
"2018-08-18 12:55:00",108933,"FRNU",13.86,83.3,83.3,84.3,82.8,13.88,15.87,13.84,0.539,30.59,32.12,28.87,10.88,10.21,331.3,18.97,17.1,866.2289,10.74,0.1962178,0.2554414,0.8670653
"2018-08-18 13:00:00",108934,"FRNU",13.86,84.2,83.4,84.2,83,11.61,15.02,11.58,0.466,28.08,30.92,25.25,11.67,10.97,349.2,17.63,23.67,850.0996,10.74,0.1946023,0.2541314,0.8633978
"2018-08-18 13:05:00",108935,"FRNU",13.86,83.5,83.8,84.2,83.5,12.83,13.2,11.28,0.502,26.24,27.97,24.29,11.58,11.77,324.2,18.08,19.07,854.3123,10.74,0.1946023,0.2541314,0.8633978
"2018-08-18 13:10:00",108936,"FRNU",13.86,84.2,84.1,84.9,83.4,11.88,12.97,11.68,0.476,26.63,28.02,25.37,11.44,11.52,325.3,16,15.78,857.2312,10.74,0.1946023,0.2541314,0.8633978
"2018-08-18 13:15:00",108937,"FRNU",13.86,84,83.8,84.7,83.1,11.48,12.29,10.74,0.456,24.4,26.88,23.23,9.42,10.9,331,26.62,13.59,876.9366,10.74,0.2057618,0.2725716,0.8605716
"2018-08-18 13:20:00",108938,"FRNU",13.86,83.7,84.3,85.2,83.6,11.95,13.07,11.21,0.472,26.25,28.65,24.29,9.73,9.38,350.1,17.57,17.32,889.7615,10.74,0.2057618,0.2725716,0.8605716
"2018-08-18 13:25:00",108939,"FRNU",13.86,85.2,84.1,85.5,83.3,9.72,12.15,9.66,0.402,24.93,26.34,21.71,10.01,9.9,338.3,20.13,20.17,901.6851,10.74,0.2057618,0.2725716,0.8605716
"2018-08-18 13:30:00",108940,"FRNU",13.85,82.8,83.9,85.2,82.8,11.61,11.95,9.76,0.444,23.93,26.11,21.86,10.78,10.48,315.7,20.64,16.22,894.7895,10.74,0.2009688,0.2620331,0.8503692
"2018-08-18 13:35:00",108941,"FRNU",13.85,84.5,83.9,85.4,82.6,10.47,12.46,9.79,0.424,23.21,26.02,21.43,10,10.28,279.9,16.72,20.82,881.7926,10.74,0.2009688,0.2620331,0.8503692
"2018-08-18 13:40:00",108942,"FRNU",13.85,83.9,84.3,85.4,83.3,10.67,11.48,9.59,0.423,22.47,24.78,20.97,10.21,10.29,295.4,13.32,21.92,872.3954,10.74,0.2009688,0.2620331,0.8503692
"2018-08-18 13:45:00",108943,"FRNU",13.85,83.7,84.5,85.1,83.6,10.87,11.21,9.99,0.428,23.08,25.03,22.34,9.82,9.76,300.6,20.78,13.59,863.8154,10.74,0.1978843,0.2601908,0.8380952
"2018-08-18 13:50:00",108944,"FRNU",13.85,83.7,83.7,85.2,82.9,11.21,11.51,9.96,0.441,23.29,24.89,21.64,9.87,10.19,313.4,15.4,16.88,853.5651,10.74,0.1978843,0.2601908,0.8380952
"2018-08-18 13:55:00",108945,"FRNU",13.85,84.1,84,84.5,83.6,9.08,11.34,8.98,0.363,22.34,24.47,19.09,9.75,9.71,300.1,10.69,22.14,845.4677,10.74,0.1978843,0.2601908,0.8380952
"2018-08-18 14:00:00",108946,"FRNU",13.85,85,84.2,85,83.5,9.39,9.59,8.24,0.385,19.25,20.99,17.54,10.33,10.1,293.4,11.95,18.19,848.8374,10.74,0.1950895,0.2568702,0.821519
"2018-08-18 14:05:00",108947,"FRNU",13.84,83.6,84.1,85.1,82.6,11.24,11.68,9.28,0.441,22.68,25.65,20.56,11.59,10.73,283.8,14.49,21.7,848.656,10.74,0.1950895,0.2568702,0.821519
"2018-08-18 14:10:00",108948,"FRNU",13.84,84.5,83.9,85.2,82.9,10.84,11.14,9.79,0.438,22.56,24.32,20.61,11.18,11.24,290.1,18.39,17.76,848.818,10.74,0.1950895,0.2568702,0.821519
"2018-08-18 14:15:00",108949,"FRNU",13.84,82.9,83,84.5,82.3,16.31,16.31,10.33,0.627,24.87,32.66,22.04,10.93,11.03,258.9,14.72,15.78,854.3085,10.74,0.1985544,0.2638927,0.7989531
"2018-08-18 14:20:00",108950,"FRNU",13.83,84.3,83.7,84.6,82.8,11.51,18.64,11.31,0.463,28.97,36.26,24.89,9.76,10.34,287,35.83,21.04,861.3354,10.74,0.1985544,0.2638927,0.7989531
"2018-08-18 14:25:00",108951,"FRNU",13.84,83.5,83.7,84.4,83,13.81,13.91,11.41,0.541,27.8,29.17,24.9,9.33,9.75,315.2,20.68,16.66,856.8339,10.74,0.1985544,0.2638927,0.7989531
"2018-08-18 14:30:00",108952,"FRNU",13.84,83.9,83.9,84.6,83.3,13.54,14.18,12.86,0.536,28.96,30.12,27.89,9.52,9.29,358.8,17.69,16.22,830.7822,10.74,0.1875091,0.2459522,0.7698335
"2018-08-18 14:35:00",108953,"FRNU",13.84,83.9,85.1,86.7,83.7,13.44,14.21,12.32,0.533,29.55,31.17,28.04,10.24,9.72,309.8,23,21.7,828.9337,10.74,0.1875091,0.2459522,0.7698335
"2018-08-18 14:40:00",108954,"FRNU",13.83,84.8,84.3,84.9,83.5,12.9,14.08,12.05,0.526,28.33,30.06,26.5,10.53,10.53,300.3,14.08,20.39,842.0302,10.74,0.1875091,0.2459522,0.7698335
"2018-08-18 14:45:00",108955,"FRNU",13.83,85.2,85.4,86,84.8,12.36,13.23,11.88,0.511,28.3,29.48,26.88,10.17,10.22,326,15.72,16.88,867.2357,10.74,0.1972922,0.2587141,0.7427112
"2018-08-18 14:50:00",108956,"FRNU",13.83,85.6,85.4,86.2,84.8,12.53,13.2,12.26,0.524,28.47,29.51,27.46,9.92,10.26,311.2,19.04,18.85,868.4296,10.74,0.1972922,0.2587141,0.7427112
"2018-08-18 14:55:00",108957,"FRNU",13.83,86.1,85.3,86.1,84.5,12.36,13.17,11.88,0.526,27.91,29.4,26.58,10.41,9.96,335.5,12.39,19.51,864.3223,10.74,0.1972922,0.2587141,0.7427112
"2018-08-18 15:00:00",108958,"FRNU",13.82,85,85.3,86.2,84.7,12.93,13.27,11.75,0.532,27.89,29.17,26.74,10.87,10.84,342.5,19.95,17.1,855.6411,10.74,0.1960765,0.2587003,0.7133689
"2018-08-18 15:05:00",108959,"FRNU",13.82,83.7,84.2,85.2,83.2,12.09,12.86,11.61,0.477,26.44,28.46,24.99,11.54,11.14,334.9,23.13,24.99,846.4691,10.74,0.1960765,0.2587003,0.7133689
"2018-08-18 15:10:00",108960,"FRNU",13.82,84.3,84.3,85.2,83.5,11.51,12.69,11.34,0.463,26.25,27.61,24.89,11.68,11.5,347.7,19.26,19.51,840.7817,10.74,0.1960765,0.2587003,0.7133689
"2018-08-18 15:15:00",108961,"FRNU",13.82,85.1,84.2,85.1,83.2,12.09,13.44,11.55,0.499,26.54,29.09,25.11,12.46,11.95,354.9,14.61,22.36,827.8062,10.74,0.1940323,0.2607237,0.6821307
"2018-08-18 15:20:00",108962,"FRNU",13.76,84.1,85.4,86.5,84.1,12.76,12.83,11.61,0.51,27.34,28.51,26.4,11.07,12.07,329.3,20.1,17.1,809.9349,10.74,0.1940323,0.2607237,0.6821307
"2018-08-18 15:25:00",108963,"FRNU",13.83,85.9,84.4,85.9,83.9,12.42,13.51,12.12,0.526,27.74,28.92,26.41,8.67,9.76,344.7,53.62,10.3,702.1788,10.73,0.1940323,0.2607237,0.6821307
"2018-08-18 15:30:00",108964,"FRNU",13.83,84.8,85.1,86.3,84.2,12.63,13.17,11.82,0.516,27.97,29.42,27,8.48,8.72,331.7,20.63,22.8,676.0628,10.74,0.1645646,0.2244398,0.6456918
"2018-08-18 15:35:00",108965,"FRNU",13.83,84.5,84.2,84.8,83.5,13.03,13.37,12.42,0.526,27.73,28.97,26.71,8.32,8.15,325.7,20.12,15.78,660.5306,10.74,0.1645646,0.2244398,0.6456918
"2018-08-18 15:40:00",108966,"FRNU",13.82,84.9,84.7,85.1,84.4,13.84,13.84,12.56,0.568,28.99,30.2,27.73,10.15,9.31,343.4,21.38,16.44,757.6908,10.74,0.1645646,0.2244398,0.6456918
"2018-08-18 15:45:00",108967,"FRNU",13.82,84.9,85.1,85.7,84.6,14.38,15.19,13.78,0.59,31.33,32.6,30.25,10.09,10.28,329,15.74,18.63,782.7205,10.74,0.1787302,0.2349252,0.6065434
"2018-08-18 15:50:00",108968,"FRNU",13.81,85.6,85.1,85.9,84.3,14.69,14.92,12.69,0.614,31.08,32.46,28.28,10.79,10.52,317.7,17.97,17.54,793.0486,10.74,0.1787302,0.2349252,0.6065434
"2018-08-18 15:55:00",108969,"FRNU",13.81,84.5,85.2,86.2,84.3,14.48,16.51,14.15,0.585,32.41,34.92,30.94,11.53,11.09,299.1,17.4,21.48,775.3133,10.74,0.1787302,0.2349252,0.6065434
"2018-08-18 16:00:00",108970,"FRNU",13.8,85,85,85.7,84.1,13.23,14.96,13,0.544,31.05,32.18,28.85,11.93,11.4,306.9,13.91,20.82,756.8952,10.74,0.1795129,0.242391,0.5649155
"2018-08-18 16:05:00",108971,"FRNU",13.8,85.1,84.8,85.3,84.2,13.17,13.98,12.29,0.542,29.09,30.25,27.11,11.83,12.01,295,18.68,17.97,739.1451,10.73,0.1795129,0.242391,0.5649155
"2018-08-18 16:10:00",108972,"FRNU",13.8,85.4,85.3,86.6,84,12.29,13.47,12.05,0.512,28.66,30.52,27.01,11.5,11.68,293.7,16.35,18.41,726.1566,10.74,0.1795129,0.242391,0.5649155
"2018-08-18 16:15:00",108973,"FRNU",13.8,85.2,84.8,85.4,84.2,12.53,13.2,11.95,0.518,27.41,28.61,26.61,11.09,11.35,297.6,13.11,18.41,710.2522,10.73,0.1751416,0.2413054,0.5254995
"2018-08-18 16:20:00",108974,"FRNU",13.8,84.5,84.6,85.6,84.1,12.22,12.63,11.21,0.494,26.02,28.22,24.7,11.62,11.32,306.8,11.05,21.7,700.3025,10.73,0.1751416,0.2413054,0.5254995
"2018-08-18 16:25:00",108975,"FRNU",13.8,84.6,84.9,85.6,84.5,13.13,13.3,11.92,0.534,27.95,28.94,26.65,11.29,11.55,308.4,13.21,17.97,686.8737,10.73,0.1751416,0.2413054,0.5254995
"2018-08-18 16:30:00",108976,"FRNU",13.8,84.9,84.8,85.3,84.5,12.15,13.5,11.72,0.499,27.7,29.45,25.95,10.17,10.84,308.4,16.59,14.69,674.1027,10.73,0.1669868,0.2311316,0.4825763
"2018-08-18 16:35:00",108977,"FRNU",13.8,84.6,84.6,85.2,83.8,12.69,12.69,11.34,0.515,26.07,27.85,24.87,9.44,9.76,305.1,16.01,16.88,658.602,10.73,0.1669868,0.2311316,0.4825763
"2018-08-18 16:40:00",108978,"FRNU",13.8,85.3,85.3,85.7,84.6,11.38,12.96,11.28,0.472,27.01,28.46,25.55,9.29,9.24,318.9,16.15,19.29,643.3636,10.73,0.1669868,0.2311316,0.4825763
"2018-08-18 16:45:00",108979,"FRNU",13.8,84.8,84.7,85.4,83.9,11.07,11.48,10.09,0.453,24.18,25.5,22.39,11.13,10.25,297.7,13.88,20.6,627.496,10.73,0.1522666,0.2100211,0.438169
"2018-08-18 16:50:00",108980,"FRNU",13.79,84,84,84.8,83.2,11.01,11.41,10.47,0.438,23.85,24.84,22.47,11.05,10.87,297.5,16.26,19.73,612.2363,10.73,0.1522666,0.2100211,0.438169
"2018-08-18 16:55:00",108981,"FRNU",13.8,84.1,84.2,84.8,83.5,10.57,11.82,10.53,0.422,24.52,26.06,22.98,11.57,11.29,322,18.17,22.36,595.6526,10.73,0.1522666,0.2100211,0.438169
"2018-08-18 17:00:00",108982,"FRNU",13.8,84.1,84.1,84.7,83.4,12.09,12.42,10.5,0.482,25.19,27.21,22.58,11.41,11.32,326.2,17.36,21.26,578.4877,10.73,0.1493664,0.212368,0.3921986
"2018-08-18 17:05:00",108983,"FRNU",13.8,83.7,84,84.3,83.4,11.41,12.05,10.87,0.449,25.13,26.16,23.58,12.53,12.3,328.5,12.01,20.6,563.1025,10.73,0.1493664,0.212368,0.3921986
"2018-08-18 17:10:00",108984,"FRNU",13.8,83.7,84.3,84.8,83.5,11.82,12.09,11.14,0.466,25.54,26.54,24.47,11.48,12.12,328.9,14.35,16.22,547.6884,10.73,0.1493664,0.212368,0.3921986
"2018-08-18 17:15:00",108985,"FRNU",13.8,84.6,84.4,84.9,83.5,11.07,12.26,10.37,0.449,24.93,26.24,23.02,9.94,10.76,327.1,17.87,13.37,533.742,10.73,0.144223,0.2090006,0.3441475
"2018-08-18 17:20:00",108986,"FRNU",13.81,84,84.5,85.1,84,10.91,11.55,10.26,0.435,24.33,25.48,22.97,9.23,9.26,332.2,21.15,23.24,515.9049,10.73,0.144223,0.2090006,0.3441475
"2018-08-18 17:25:00",108987,"FRNU",13.81,83.5,83.8,84.2,83.2,11.78,12.15,10.67,0.461,24.25,26.37,23.01,10.3,9.91,341.3,16.83,17.97,498.8136,10.73,0.144223,0.2090006,0.3441475
"2018-08-18 17:30:00",108988,"FRNU",13.82,83.3,83.4,84.1,82.8,10.23,11.88,10.03,0.398,23.27,25.54,21.07,11.86,11.04,346.8,14.19,22.8,479.7474,10.73,0.1262188,0.1834306,0.2963564
"2018-08-18 17:35:00",108989,"FRNU",13.82,83.2,83.4,83.9,82.8,10.03,10.74,9.76,0.39,21.58,23.06,20.29,12.2,12.23,318.4,14.52,21.7,458.851,10.73,0.1262188,0.1834306,0.2963564
"2018-08-18 17:40:00",108990,"FRNU",13.83,83.1,83.2,83.6,82.9,9.83,10.5,9.72,0.38,21.29,22.22,20.3,12.09,11.95,320,18.5,19.07,437.6942,10.73,0.1262188,0.1834306,0.2963564
"2018-08-18 17:45:00",108991,"FRNU",13.84,82.3,82.6,83.2,82.1,10.26,10.3,9.62,0.386,20.61,21.3,19.84,12.77,12.33,304.4,11.69,23.24,415.6727,10.73,0.1253591,0.1908048,0.2487027
"2018-08-18 17:50:00",108992,"FRNU",13.87,82.5,82.4,82.8,82.1,10.26,10.91,10.13,0.389,21.59,22.64,20.76,13.1,13.17,300,12.38,20.82,397.031,10.73,0.1253591,0.1908048,0.2487027
"2018-08-18 17:55:00",108993,"FRNU",13.82,82.2,82.3,82.5,82.1,10.74,10.91,10.2,0.403,21.69,22.43,20.82,14.12,13.57,300,12.53,26.3,378.8625,10.73,0.1253591,0.1908048,0.2487027
"2018-08-18 18:00:00",108994,"FRNU",13.78,82.3,82.3,82.6,81.9,10.77,11.41,10.4,0.405,22.44,23.68,21.05,13.56,14.07,296,11.89,20.6,360.0789,10.73,0.1219416,0.1915219,0.1998453
"2018-08-18 18:05:00",108995,"FRNU",13.75,82.2,82.1,82.5,81.7,11.55,11.55,10.77,0.434,22.45,23.68,21.77,13.9,13.56,289.6,9.5,22.8,342.3495,10.73,0.1219416,0.1915219,0.1998453
"2018-08-18 18:10:00",108996,"FRNU",13.71,82.2,82.3,82.7,82,11.28,11.58,10.87,0.423,22.93,23.84,22.2,13.33,13.76,294.9,11.67,16.88,325.7917,10.73,0.1219416,0.1915219,0.1998453
"2018-08-18 18:15:00",108997,"FRNU",13.66,81.8,82,82.3,81.7,10.5,11.34,10.5,0.389,22.14,23.3,21.05,13.34,13.32,303,11.75,20.17,311.9952,10.73,0.1135227,0.1819546,0.1519593
"2018-08-18 18:20:00",108998,"FRNU",13.65,81.7,81.8,82.1,81.5,10.23,10.8,9.93,0.378,20.96,21.91,19.64,13.15,12.97,297.7,10.67,24.99,295.4599,10.73,0.1135227,0.1819546,0.1519593
"2018-08-18 18:25:00",108999,"FRNU",13.62,81.8,81.8,81.9,81.6,9.15,10.3,9.05,0.339,18.84,20.64,17.48,13.76,13.51,297.3,11.02,23.45,279.711,10.73,0.1135227,0.1819546,0.1519593
"2018-08-18 18:30:00",109000,"FRNU",13.6,81.5,81.8,82,81.4,8.88,9.42,8.64,0.326,17.61,18.6,16.38,13.58,13.64,289.9,10.78,20.6,267.5369,10.73,0.1062265,0.1742858,0.1065575
"2018-08-18 18:35:00",109001,"FRNU",13.57,81.7,81.4,81.7,81.1,9.52,9.52,8.88,0.351,17.88,18.71,16.91,13.41,13.8,291.5,13.09,19.51,257.7551,10.73,0.1062265,0.1742858,0.1065575
"2018-08-18 18:40:00",109002,"FRNU",13.54,81.4,81.3,81.8,81.1,8.61,9.79,8.1,0.315,17.14,19.2,14.58,13.02,13.32,292.5,10.27,20.39,245.6125,10.73,0.1062265,0.1742858,0.1065575
"2018-08-18 18:45:00",109003,"FRNU",13.51,81.3,81.3,81.6,81,7.934,8.75,7.63,0.289,14.81,16.61,13.26,12.6,12.71,289.8,11.62,17.97,231.3709,10.73,0.09947718,0.1670173,0.06406843
"2018-08-18 18:50:00",109004,"FRNU",13.47,81.1,81.1,81.3,80.9,7.226,7.968,6.685,0.262,11.83,14.33,10.19,12.86,12.78,292.4,11.98,23.67,215.3883,10.73,0.09947718,0.1670173,0.06406843
"2018-08-18 18:55:00",109005,"FRNU",13.44,80.8,81,81.2,80.7,7.361,8.07,6.787,0.264,12.51,14.4,10.48,11.96,12.17,301,11.23,20.82,199.566,10.73,0.09947718,0.1670173,0.06406843
"2018-08-18 19:00:00",109006,"FRNU",13.4,80.3,80.6,80.8,80.3,7.766,8.95,7.26,0.274,13.94,16.27,11.82,11.64,11.95,314.9,15.23,19.29,184.3492,10.73,0.08684509,0.1505161,0.0301411
"2018-08-18 19:05:00",109007,"FRNU",13.36,80.3,80.4,80.6,80.2,7.867,8.1,7.563,0.278,13.23,14,12.43,11.06,11.21,317.6,11.61,19.07,168.0197,10.73,0.08684509,0.1505161,0.0301411
"2018-08-18 19:10:00",109008,"FRNU",13.31,79.37,80,80.5,79.31,8.51,9.32,7.564,0.291,14.87,16.61,12.44,10.23,10.76,320.4,16.27,16,150.325,10.73,0.08684509,0.1505161,0.0301411
"2018-08-18 19:15:00",109009,"FRNU",13.28,80.1,79.83,80.1,79.37,8.07,8.51,7.834,0.283,13.63,14.43,12.87,10.11,10.16,304.2,11.16,16.44,134.1612,10.73,0.06893799,0.1245246,0.01227888
"2018-08-18 19:20:00",109010,"FRNU",13.25,79.86,79.96,80.2,79.61,8.37,8.85,7.935,0.291,14.28,15.65,13.26,9.81,9.99,318.4,17.78,18.41,125.468,10.73,0.06893799,0.1245246,0.01227888
"2018-08-18 19:25:00",109011,"FRNU",13.21,79.73,79.8,79.98,79.61,8.58,8.81,8.37,0.297,15.06,15.51,14.39,10.35,10.09,319.9,14.72,15.12,121.8215,10.73,0.06893799,0.1245246,0.01227888
"2018-08-18 19:30:00",109012,"FRNU",13.18,79.8,79.68,79.86,79.37,8.98,9.05,8.27,0.312,14.91,15.95,13.97,9.21,9.8,318.3,13.91,11.4,116.0902,10.73,0.04302086,0.05714363,0.003589891
"2018-08-18 19:35:00",109013,"FRNU",13.14,78.88,79.27,79.86,78.82,9.86,9.89,8.85,0.332,16.31,17.49,15.19,7.004,8.07,316,20.75,8.33,104.262,10.73,0.04302086,0.05714363,0.003589891
"2018-08-18 19:40:00",109014,"FRNU",13.1,77.36,78.22,78.88,77.36,11.28,11.31,9.86,0.361,18.45,19.49,17.36,4.66,5.79,322.1,19.73,3.946,87.99451,10.73,0.04302086,0.05714363,0.003589891
"2018-08-18 19:45:00",109015,"FRNU",13.05,78.34,77.2,78.4,76.63,11.28,12.02,11.21,0.373,19.91,20.73,19.23,4.585,4.251,304.4,23.99,19.07,69.07862,10.73,0.02554148,0.03683827,8.395183E-05
"2018-08-18 19:50:00",109016,"FRNU",13.01,78.88,78.58,79.01,78.09,11.08,11.45,10.84,0.373,20.05,20.62,19.55,6.578,5.593,328.2,23.87,21.48,52.41294,10.73,0.02554148,0.03683827,8.395183E-05
"2018-08-18 19:55:00",109017,"FRNU",12.96,78.03,78.62,79.07,78.03,11.85,11.85,10.77,0.388,20.16,21.15,19.47,8.59,7.561,352.5,16.73,17.76,39.15723,10.73,0.02554148,0.03683827,8.395183E-05
"2018-08-18 20:00:00",109018,"FRNU",12.92,77.91,77.87,78.28,77.55,11.51,12.26,11.41,0.376,20.78,21.66,20.17,9.03,9.08,325,16.39,15.78,31.15836,10.73,0.02807688,0.03952486,2.5E-07
"2018-08-18 20:05:00",109019,"FRNU",12.87,77.85,77.84,78.34,77.37,11.51,12.22,11.31,0.375,20.55,21.41,19.91,8.2,8.56,323.8,19,14.47,24.48121,10.73,0.02807688,0.03952486,2.5E-07
"2018-08-18 20:10:00",109020,"FRNU",12.84,77.24,77.33,77.97,76.88,11.95,12.49,11.48,0.382,20.96,21.54,20.12,7.683,7.878,316.6,19.12,14.69,18.47444,10.73,0.02807688,0.03952486,2.5E-07
"2018-08-18 20:15:00",109021,"FRNU",12.81,77.18,77.33,77.79,76.94,12.39,12.46,11.65,0.395,21.07,21.54,20.32,7.53,7.767,325.6,12.92,14.25,13.1292,10.73,0.02856071,0.03968411,2.5E-07
"2018-08-18 20:20:00",109022,"FRNU",12.79,77.55,77,77.67,76.45,12.32,12.8,12.29,0.397,21.58,21.84,21.32,7.7,7.427,319.4,13.39,15.78,8.479599,10.73,0.02856071,0.03968411,2.5E-07
"2018-08-18 20:25:00",109023,"FRNU",12.77,77.18,77.41,77.73,76.94,12.87,12.97,12.32,0.41,22.08,22.52,21.57,8.34,8.29,328.3,13.77,16.44,4.936156,10.73,0.02856071,0.03968411,2.5E-07
"2018-08-18 20:30:00",109024,"FRNU",12.76,77.31,76.78,77.31,76.27,12.9,13.41,12.76,0.413,22.29,22.67,21.79,8.28,8.04,303.2,15.45,14.25,2.652199,10.73,0.02705359,0.03775978,2.5E-07
"2018-08-18 20:35:00",109025,"FRNU",12.75,75.92,76.53,77.31,75.86,14.01,14.01,12.87,0.428,22.91,23.45,22.43,7.125,7.979,329.1,22.17,7.891,1.505749,10.73,0.02705359,0.03775978,2.5E-07
"2018-08-18 20:40:00",109026,"FRNU",12.75,75.67,76.07,76.58,75.61,14.62,14.66,13.71,0.443,23.51,24.24,23.11,6.638,6.787,313.9,21.06,13.15,0.839428,10.73,0.02705359,0.03775978,2.5E-07
"2018-08-18 20:45:00",109027,"FRNU",12.75,76.22,76.51,77.01,75.61,14.52,14.62,13.81,0.448,24.12,24.49,23.74,6.084,6.589,326.4,18.16,11.4,0.3710574,10.73,0.02367637,0.03364738,2.5E-07
"2018-08-18 20:50:00",109028,"FRNU",12.74,75.25,76.09,76.71,75.25,15.33,15.33,14.18,0.458,24.63,25.12,24.13,6.242,6.166,325.9,15.42,10.3,0.1233519,10.73,0.02367637,0.03364738,2.5E-07
"2018-08-18 20:55:00",109029,"FRNU",12.74,74.03,74.55,75.37,73.78,16.34,16.38,15.33,0.469,25.26,25.59,24.89,4.938,5.556,316,14.18,5.042,0.01514834,10.73,0.02367637,0.03364738,2.5E-07
"2018-08-18 21:00:00",109030,"FRNU",12.73,72.51,73.59,74.4,72.39,17.83,17.83,15.91,0.486,25.78,26.46,24.99,4.084,4.452,330.7,12.04,5.918,0,10.73,0.01638736,0.02453192,2.5E-07
"2018-08-18 21:05:00",109031,"FRNU",12.73,73.49,72.78,73.55,72.21,17.05,18.1,16.88,0.48,26.25,26.62,25.74,3.431,3.665,322.7,14.24,6.576,0,10.73,0.01638736,0.02453192,2.5E-07
"2018-08-18 21:10:00",109032,"FRNU",12.73,71.78,72.69,73.55,71.78,19.18,19.18,17.02,0.51,27.04,27.68,26.03,3.302,3.37,335.2,21.67,6.138,0,10.73,0.01638736,0.02453192,2.5E-07
"2018-08-18 21:15:00",109033,"FRNU",12.73,72.33,71.91,72.33,71.36,18.68,19.52,18.64,0.506,27.53,27.85,27.21,3.643,3.388,331.1,26.49,6.357,0,10.73,0.007308257,0.01237919,2.5E-07
"2018-08-18 21:20:00",109034,"FRNU",12.73,73.55,73.08,73.68,72.33,18.24,18.84,17.97,0.515,27.51,28,27.13,4.327,4.002,343.6,14.05,10.08,0,10.73,0.007308257,0.01237919,2.5E-07
"2018-08-18 21:25:00",109035,"FRNU",12.73,72.04,72.7,73.55,72.04,19.93,19.93,18.17,0.534,28.04,28.71,27.57,4.69,4.531,342.9,11.92,6.576,0,10.73,0.007308257,0.01237919,2.5E-07
"2018-08-18 21:30:00",109036,"FRNU",12.73,71.85,71.72,72.04,71.25,20.03,20.63,19.82,0.534,28.72,29.07,28.16,4.729,4.759,332.7,11.16,7.672,0,10.73,0.01139025,0.01779014,2.5E-07
"2018-08-18 21:35:00",109037,"FRNU",12.73,72.1,72.46,73.62,71.55,19.86,20.33,18.34,0.534,28.36,28.91,27.5,4.629,4.664,318.1,13.77,8.77,0,10.73,0.01139025,0.01779014,2.5E-07
"2018-08-18 21:40:00",109038,"FRNU",12.73,72.83,72.36,73.07,71.49,19.05,20.2,18.41,0.525,27.88,28.88,27.26,4.717,4.63,321.8,19.27,8.77,0,10.73,0.01139025,0.01779014,2.5E-07
"2018-08-18 21:45:00",109039,"FRNU",12.73,72.34,71.88,72.95,71,18.37,19.39,18.1,0.498,27.22,28.37,26.47,4.509,4.568,298,19.56,7.014,0,10.73,0.01210648,0.01868352,2.5E-07
"2018-08-18 21:50:00",109040,"FRNU",12.72,72.16,72.39,72.83,72.04,18.17,18.44,17.43,0.489,26.48,27.08,25.9,4.222,4.335,301.8,5.92,5.48,0,10.73,0.01210648,0.01868352,2.5E-07
"2018-08-18 21:55:00",109041,"FRNU",12.72,71.67,71.39,72.1,70.58,19.25,19.66,17.97,0.51,26.59,27.6,26.04,4.279,4.265,285.7,5.379,6.357,0,10.73,0.01210648,0.01868352,2.5E-07
"2018-08-18 22:00:00",109042,"FRNU",12.72,67.78,70.16,71.85,67.72,24.01,24.38,19.05,0.557,28.47,30.26,26.87,5.03,4.574,282.6,6.086,8.99,0,10.73,0.01099824,0.0171661,2.5E-07
"2018-08-18 22:05:00",109043,"FRNU",12.72,70.76,71.17,72.89,67.72,20.4,24.05,17.43,0.524,26.81,29.76,25.7,5.598,5.444,284.5,8.55,10.08,0,10.73,0.01099824,0.0171661,2.5E-07
"2018-08-18 22:10:00",109044,"FRNU",12.72,70.52,70.73,71.73,69.3,20.26,22.32,18.88,0.516,27.8,29.89,26.64,6.031,5.828,287.5,8.99,7.453,0,10.73,0.01099824,0.0171661,2.5E-07
"2018-08-18 22:15:00",109045,"FRNU",12.72,70.4,70.43,70.88,69.97,19.49,20.77,18.74,0.494,27.06,28.23,26.12,5.704,5.988,285.6,4.209,5.699,0,10.73,0.0157388,0.02297049,2.5E-07
"2018-08-18 22:20:00",109046,"FRNU",12.72,67.6,69.52,70.4,67.48,25.23,25.26,19.49,0.582,28.52,30.8,26.76,5.463,5.45,282.7,2.393,6.138,0,10.73,0.0157388,0.02297049,2.5E-07
"2018-08-18 22:25:00",109047,"FRNU",12.72,68.45,67.34,68.63,66.26,21.21,26.85,21.21,0.503,29.58,31.65,27.26,5.394,5.421,283.7,4.111,7.234,0,10.73,0.0157388,0.02297049,2.5E-07
"2018-08-18 22:30:00",109048,"FRNU",12.71,67.17,68.08,69.18,66.5,23.81,26.48,20.53,0.541,28.93,31.61,26.88,5.745,5.554,277.6,6.232,6.795,0,10.73,0.01345526,0.01973206,2.5E-07
"2018-08-18 22:35:00",109049,"FRNU",12.71,63.59,64.9,67.48,63.4,30.73,32.32,23.78,0.616,32.65,33.76,29.02,6.089,5.926,272.5,3.225,7.453,0,10.73,0.01345526,0.01973206,2.5E-07
"2018-08-18 22:40:00",109050,"FRNU",12.71,65.17,64.38,65.23,63.59,25.33,30.67,25.33,0.537,30.85,32.48,28.51,5.724,5.982,290.9,12.42,7.234,0,10.73,0.01345526,0.01973206,2.5E-07
"2018-08-18 22:45:00",109051,"FRNU",12.71,66.2,66.64,67.72,65.17,24.99,25.33,22.76,0.549,28.85,30.22,28.09,5.3,5.486,288.7,11.32,6.357,0,10.73,0.01263899,0.01817379,2.5E-07
"2018-08-18 22:50:00",109052,"FRNU",12.71,64.44,65.93,66.75,64.38,29.86,29.96,23.84,0.617,30.11,32.71,28.53,4.069,4.742,285.8,25.69,4.603,0,10.73,0.01263899,0.01817379,2.5E-07
"2018-08-18 22:55:00",109053,"FRNU",12.71,65.3,64.76,65.3,64.32,24.93,29.86,24.93,0.53,30.46,32.24,28.44,3.576,3.605,276.5,14.14,6.576,0,10.73,0.01263899,0.01817379,2.5E-07
"2018-08-18 23:00:00",109054,"FRNU",12.71,62.44,64.5,67.06,61.65,33.77,37.29,23.44,0.65,32.2,35.56,28.26,3.85,3.741,268.5,8.68,6.795,0,10.73,0.007264255,0.01153186,2.5E-07
"2018-08-18 23:05:00",109055,"FRNU",12.71,58.61,60.01,63.11,57.76,44.58,49.92,33.57,0.749,37.37,39.76,33.46,4.736,4.26,248.5,9.68,6.576,0,10.73,0.007264255,0.01153186,2.5E-07
"2018-08-18 23:10:00",109056,"FRNU",12.7,61.65,59.92,61.65,58.55,36.61,44.85,36.61,0.686,36.31,37.61,34.68,5.5,5.194,265.2,6.066,6.795,0,10.73,0.007264255,0.01153186,2.5E-07
"2018-08-18 23:15:00",109057,"FRNU",12.7,62.08,61.9,62.87,61.29,33.07,38.98,32.76,0.629,34.6,36.75,32.49,5.905,5.698,257.5,7.083,11.18,0,10.73,0.007253448,0.010792,2.5E-07
"2018-08-18 23:20:00",109058,"FRNU",12.7,66.16,67.45,70.04,62.26,27.66,33.64,21.31,0.607,30.38,34.81,28.16,6.203,6.037,274.8,13.14,8.55,0,10.73,0.007253448,0.010792,2.5E-07
"2018-08-18 23:25:00",109059,"FRNU",12.7,65.91,65.07,66.16,64.21,27.56,31.18,27.09,0.599,32.09,33.44,30.57,6.531,6.368,268,3.047,8.55,0,10.73,0.007253448,0.010792,2.5E-07
"2018-08-18 23:30:00",109060,"FRNU",12.7,64.21,65.36,66.34,64.15,28.1,29.32,25.7,0.576,31.05,32.42,29.7,5.966,6.444,305.5,64.76,7.672,0,10.73,0.01413036,0.0199998,2.5E-07
"2018-08-18 23:35:00",109061,"FRNU",12.7,61.96,63.4,64.21,61.9,35.06,35.06,28,0.664,32.04,34.22,30.3,4.825,5.274,116.4,40.81,5.261,0,10.73,0.01413036,0.0199998,2.5E-07
"2018-08-18 23:40:00",109062,"FRNU",12.7,59.84,60.49,62.02,59.78,37.73,37.73,35.03,0.663,33.47,34.29,32.66,3.618,4.332,123.1,18.87,4.165,0,10.73,0.01413036,0.0199998,2.5E-07
"2018-08-18 23:45:00",109063,"FRNU",12.69,61.3,60.17,61.3,59.54,32.9,37.73,32.9,0.609,32.94,34.08,31.88,2.747,2.982,131.6,17.83,3.507,0,10.73,0.006265269,0.00981521,2.5E-07
"2018-08-18 23:50:00",109064,"FRNU",12.7,62.4,62.17,63.13,61.24,34.83,34.83,29.52,0.67,31.75,34.4,30.35,2.905,2.935,177.5,18.36,4.165,0,10.73,0.006265269,0.00981521,2.5E-07
"2018-08-18 23:55:00",109065,"FRNU",12.7,60.94,61.31,62.46,60.45,36.15,39.32,34.76,0.66,34.54,36.13,33.45,2.725,2.804,243.6,34.09,3.726,0,10.73,0.006265269,0.00981521,2.5E-07
"2018-08-19 00:00:00",109066,"FRNU",12.69,62.16,60.71,62.16,60.27,30.81,36.32,30.74,0.587,32.92,34.09,30.93,2.355,2.514,325.6,14.46,3.507,0,10.73,0.001636827,0.003631261,2.5E-07
"2018-08-19 00:05:00",109067,"FRNU",12.69,65.19,63.28,65.19,62.16,27.02,31.96,27.02,0.573,31.31,32.47,30.39,1.915,2.065,295.8,28.06,3.069,0,10.73,0.001636827,0.003631261,2.5E-07
"2018-08-19 00:10:00",109068,"FRNU",12.69,61.98,64.77,66.29,61.92,31.42,31.72,25.61,0.595,30.6,32.21,29.94,2.853,2.286,299.7,14.05,6.795,0,10.73,0.001636827,0.003631261,2.5E-07
"2018-08-19 00:15:00",109069,"FRNU",12.69,59.36,62.48,64.04,59.3,40.81,42.77,28.55,0.705,32.72,38.38,30.67,3.759,3.475,283.1,22.11,6.357,0,10.73,0.001609845,0.003727739,2.5E-07
"2018-08-19 00:20:00",109070,"FRNU",12.69,61.19,60.35,61.25,58.94,32.6,41.18,32.57,0.601,32.99,35.71,31.58,4.099,4.05,284.9,18.25,4.384,0,10.73,0.001609845,0.003727739,2.5E-07
"2018-08-19 00:25:00",109071,"FRNU",12.69,56.81,61.22,63.5,56.81,44.09,48.01,29.29,0.694,33.54,38.1,30.53,3.429,3.694,255,9.39,6.138,0.00013525,10.73,0.001609845,0.003727739,2.5E-07
"2018-08-19 00:30:00",109072,"FRNU",12.68,60.7,60.77,62.95,56.81,39.49,44.05,29.05,0.715,31.94,36.07,29.7,3.711,3.42,256.7,4.598,6.576,0.0002923187,10.73,0.00470125,0.007753081,2.5E-07
"2018-08-19 00:35:00",109073,"FRNU",12.68,63.74,60.01,63.8,57.3,27.53,43.65,27.53,0.555,32.8,36.01,29.64,4.645,4.208,256.2,7.241,7.453,0.0005173308,10.73,0.00470125,0.007753081,2.5E-07
"2018-08-19 00:40:00",109074,"FRNU",12.68,62.53,64.37,66.05,61.37,28.72,35.78,25.17,0.555,30.85,35.39,29.22,4.556,4.728,274.9,15.09,4.822,0.0006127077,10.73,0.00470125,0.007753081,2.5E-07
"2018-08-19 00:45:00",109075,"FRNU",12.68,65.45,64.23,65.63,62.65,25.3,31.01,25.2,0.541,29.82,32.31,28.96,3.918,4.276,303.2,14.68,3.946,0.0004556391,10.73,0.007736688,0.01189676,2.5E-07
"2018-08-19 00:50:00",109076,"FRNU",12.68,65.39,64.99,65.57,64.59,26.01,26.69,25.27,0.555,29.58,29.86,29,3.209,3.466,302.1,9.5,5.261,0.000230627,10.73,0.007736688,0.01189676,2.5E-07
"2018-08-19 00:55:00",109077,"FRNU",12.68,64.9,64.72,65.45,63.93,26.35,27.97,25.84,0.553,29.66,30.47,29.27,3.27,3.308,297,14.7,4.822,0,10.73,0.007736688,0.01189676,2.5E-07
"2018-08-19 01:00:00",109078,"FRNU",12.67,65.57,65.02,65.93,64.35,26.55,27.57,25.74,0.571,29.94,30.65,29.5,3.172,3.232,297.2,14.64,4.603,0,10.73,0.004905428,0.008435575,2.5E-07
"2018-08-19 01:05:00",109079,"FRNU",12.67,63.14,65.18,65.87,63.14,33.38,33.38,26.15,0.659,31.51,33.97,29.97,2.69,2.961,266.2,14.39,3.507,0,10.73,0.004905428,0.008435575,2.5E-07
"2018-08-19 01:10:00",109080,"FRNU",12.67,64.29,63.7,64.59,62.71,33.68,33.68,27.36,0.692,31.64,35.12,30.01,2.725,2.632,276.7,14.26,4.603,0,10.73,0.004905428,0.008435575,2.5E-07
"2018-08-19 01:15:00",109081,"FRNU",12.67,64.53,63.26,64.66,61.19,29.29,37.03,28.24,0.607,32.4,35.95,30.59,3.075,2.931,273.5,11.16,5.48,0,10.73,0.002586775,0.005134232,2.5E-07
"2018-08-19 01:20:00",109082,"FRNU",12.67,62.41,63.62,64.53,62.41,31.96,32.26,28.99,0.615,32.11,32.87,31.25,3.694,3.396,269.4,10.96,5.48,0,10.73,0.002586775,0.005134232,2.5E-07
"2018-08-19 01:25:00",109083,"FRNU",12.67,60.22,61.69,62.41,60.16,34.32,38.75,30.41,0.611,32.14,35.31,30.48,3.371,3.457,290.5,36.37,5.699,0,10.73,0.002586775,0.005134232,2.5E-07
"2018-08-19 01:30:00",109084,"FRNU",12.67,59,59.88,60.7,59,41.42,41.45,33.99,0.706,34.56,35.64,31.92,3.059,3.352,268.8,13.24,5.918,0,10.73,0.00395438,0.006837972,2.5E-07
"2018-08-19 01:35:00",109085,"FRNU",12.67,58.76,57.65,59,55.29,41.39,50.64,39.46,0.699,35.93,38.23,33.1,2.831,2.835,229,19.21,5.699,5.735008E-05,10.73,0.00395438,0.006837972,2.5E-07
"2018-08-19 01:40:00",109086,"FRNU",12.67,57.3,56.63,58.76,55.17,40.98,53.18,39.46,0.657,36.37,39.29,32.74,2.579,2.867,299.7,65.44,4.165,0.0007405655,10.73,0.00395438,0.006837972,2.5E-07
"2018-08-19 01:45:00",109087,"FRNU",12.67,62.65,60.61,62.71,57.36,29.59,41.15,29.12,0.574,31.49,34.03,30.02,2.712,2.436,268.1,8.55,4.603,0.001953646,10.73,0.0007476757,0.002200102,2.5E-07
"2018-08-19 01:50:00",109088,"FRNU",12.66,64.35,62.65,64.41,61.31,27.4,32.36,27.16,0.564,30.6,31.99,29.63,2.847,2.875,261.4,6.466,4.603,0.002218581,10.73,0.0007476757,0.002200102,2.5E-07
"2018-08-19 01:55:00",109089,"FRNU",12.66,60.22,62.31,64.41,60.22,32.23,35.34,27.43,0.574,31.31,34.61,30.02,3.274,3.004,295.2,45.77,3.726,0.002011637,10.73,0.0007476757,0.002200102,2.5E-07
"2018-08-19 02:00:00",109090,"FRNU",12.66,61.8,60.98,62.22,60.03,31.93,33.28,30.2,0.601,30.67,31.73,30.14,3.342,3.338,254.4,35.51,4.165,0.00120252,10.73,0.003193639,0.00587886,2.5E-07
"2018-08-19 02:05:00",109091,"FRNU",12.66,59.67,59.67,61.92,58.88,37.4,38.45,31.96,0.653,32.93,33.91,31.63,3.287,3.35,247.2,18.2,5.261,0.002742336,10.73,0.003193639,0.00587886,2.5E-07
"2018-08-19 02:10:00",109092,"FRNU",12.65,57.84,59.13,60.46,57.84,41.18,41.76,34.8,0.673,33.9,35.16,31.77,3.005,3.302,287.2,75.87,5.48,0.007620528,10.73,0.003193639,0.00587886,2.5E-07
"2018-08-19 02:15:00",109093,"FRNU",12.65,56.81,57.05,57.84,56.39,43.11,46.89,37.7,0.679,34.39,37.08,31.46,2.375,2.653,166.3,89.9,3.288,0.01086485,10.73,0.00214305,0.004170681,2.5E-07
"2018-08-19 02:20:00",109094,"FRNU",12.65,62.16,58.47,62.16,56.69,30.17,43.78,30.17,0.575,33.09,35.03,30.47,2.16,2.094,231.2,28.11,6.138,0.01165915,10.73,0.00214305,0.004170681,2.5E-07
"2018-08-19 02:25:00",109095,"FRNU",12.65,60.22,62.24,63.74,60.09,36.22,36.49,28.82,0.645,31.79,33.63,30.26,3.263,2.499,261,8.07,6.357,0.01065859,10.73,0.00214305,0.004170681,2.5E-07
"2018-08-19 02:30:00",109096,"FRNU",12.65,60.7,60.48,60.95,60.03,33.85,36.25,33.85,0.613,32.77,33.39,31.97,4.674,4.03,269.5,3.521,7.672,0.0103818,10.73,0.001974666,0.004066373,2.5E-07
"2018-08-19 02:35:00",109097,"FRNU",12.65,60.76,61.45,62.34,60.7,34.86,35.34,30.54,0.633,32.02,33.38,30.69,5.706,5.329,270.9,3.962,7.234,0.01368351,10.73,0.001974666,0.004066373,2.5E-07
"2018-08-19 02:40:00",109098,"FRNU",12.65,60.58,61.2,61.8,60.52,31.52,34.86,30.37,0.568,30.68,32.82,30.03,5.135,5.559,294.8,15.13,6.138,0.01292237,10.73,0.001974666,0.004066373,2.5E-07
"2018-08-19 02:45:00",109099,"FRNU",12.65,63.07,61.74,63.86,60.34,31.32,31.76,28.82,0.617,30.48,32.37,29.91,4.773,4.94,285.7,19.87,7.234,0.01286018,10.74,0.009502503,0.01386823,2.5E-07
"2018-08-19 02:50:00",109100,"FRNU",12.64,57.3,59.62,63.07,57.18,39.59,45.03,31.15,0.635,33.8,36.68,31.15,3.368,4.056,256.8,24.74,3.069,0.01141478,10.73,0.009502503,0.01386823,2.5E-07
"2018-08-19 02:55:00",109101,"FRNU",12.64,61.13,59.16,61.13,57.24,30.17,39.46,30.17,0.555,30.43,32.89,29.47,3.576,3.314,302.4,13.18,6.795,0.01459361,10.73,0.009502503,0.01386823,2.5E-07
"2018-08-19 03:00:00",109102,"FRNU",12.64,61.25,60.78,61.61,59.49,30,36.18,29.76,0.554,30.68,33.26,29.46,3.676,3.534,280.8,11.42,8.99,0.01751907,10.73,0.00440882,0.007335599,2.5E-07
"2018-08-19 03:05:00",109103,"FRNU",12.64,62.1,62.2,62.65,61.19,28.58,29.97,27.97,0.544,29.21,29.7,28.88,5.12,4.461,286.5,8.74,8.77,0.01769298,10.74,0.00440882,0.007335599,2.5E-07
"2018-08-19 03:10:00",109104,"FRNU",12.64,63.32,62.22,63.32,61.55,26.82,29.36,26.82,0.533,28.96,29.51,28.48,6.171,5.671,292.9,7.926,11.18,0.01622644,10.74,0.00440882,0.007335599,2.5E-07
"2018-08-19 03:15:00",109105,"FRNU",12.64,62.53,62.62,63.44,62.1,27.77,28.14,26.79,0.536,28.79,28.95,28.55,6.696,6.489,292.9,7.793,9.21,0.01283845,10.74,0.01102295,0.01589659,2.5E-07
"2018-08-19 03:20:00",109106,"FRNU",12.64,62.65,62.71,63.01,62.41,27.3,27.77,27.2,0.53,28.64,28.86,28.35,6.811,6.791,289.1,7.043,8.99,0.01101792,10.74,0.01102295,0.01589659,2.5E-07
"2018-08-19 03:25:00",109107,"FRNU",12.64,62.65,62.5,62.71,62.16,26.89,27.67,26.82,0.522,28.39,28.62,27.96,6.656,6.733,288.5,7.678,8.77,0.007663713,10.74,0.01102295,0.01589659,2.5E-07
"2018-08-19 03:30:00",109108,"FRNU",12.64,61.68,62.28,62.77,61.68,27.84,27.91,26.49,0.522,27.97,28.35,27.7,6.624,6.708,284,4.593,8.11,0.006986643,10.74,0.01406686,0.01943025,2.5E-07
"2018-08-19 03:35:00",109109,"FRNU",12.64,62.41,62.01,62.59,61.55,26.93,28.14,26.69,0.518,28.02,28.47,27.68,6.641,6.512,287.8,7.841,8.55,0.006524713,10.74,0.01406686,0.01943025,2.5E-07
"2018-08-19 03:40:00",109110,"FRNU",12.63,62.59,62.27,62.65,62.04,25.78,27.26,25.78,0.499,27.72,28.11,27.03,6.781,6.663,293.1,7.658,12.28,0.006653797,10.74,0.01406686,0.01943025,2.5E-07
"2018-08-19 03:45:00",109111,"FRNU",12.63,64.35,63.63,64.47,62.65,23.65,25.78,23.41,0.487,26.51,27.2,26.01,7.607,7.178,285.5,6.18,11.18,0.006573997,10.74,0.01447002,0.01996294,2.5E-07
"2018-08-19 03:50:00",109112,"FRNU",12.63,63.26,64.04,64.47,63.2,25,25,23.58,0.495,26.78,27.5,26.39,7.794,7.8,284.6,6.764,9.21,0.005493503,10.74,0.01447002,0.01996294,2.5E-07
"2018-08-19 03:55:00",109113,"FRNU",12.63,62.34,62.52,63.32,61.68,26.52,28.51,25,0.509,27.34,29.36,26.57,7.293,7.648,279.9,12.36,7.234,0.003893648,10.74,0.01447002,0.01996294,2.5E-07
"2018-08-19 04:00:00",109114,"FRNU",12.63,61.55,62.1,62.59,61.43,25.88,26.52,25.47,0.483,26.74,27.55,26.09,5.634,6.403,285.6,11.66,5.699,0.002836836,10.74,0.01580655,0.02151127,2.5E-07
"2018-08-19 04:05:00",109115,"FRNU",12.63,61.07,61.59,62.04,61.07,26.82,26.82,25.03,0.492,26.09,26.81,25.66,4.756,5.173,293.2,10.63,7.014,0.002929709,10.74,0.01580655,0.02151127,2.5E-07
"2018-08-19 04:10:00",109116,"FRNU",12.63,58.82,60.53,61.19,58.82,34.49,34.59,26.89,0.584,27.63,31.18,26.54,3.639,4.233,298.5,62.06,4.165,0.005827582,10.74,0.01580655,0.02151127,2.5E-07
"2018-08-19 04:15:00",109117,"FRNU",12.63,56.08,57.18,58.82,55.72,34.53,41.55,34.22,0.53,31.18,33.22,28.5,2.943,3.323,230.5,38.92,3.069,0.01043122,10.74,0.006785027,0.01048021,2.5E-07
"2018-08-19 04:20:00",109118,"FRNU",12.63,61.68,59.71,61.74,56.02,26.18,34.53,26.05,0.491,27.01,28.5,26.36,3.04,2.902,288,14.15,8.33,0.01853002,10.74,0.006785027,0.01048021,2.5E-07
"2018-08-19 04:25:00",109119,"FRNU",12.63,61.31,61.4,61.68,60.95,26.89,27.23,26.22,0.498,26.9,27.07,26.62,3.756,3.216,294.9,11.4,8.55,0.02059923,10.74,0.006785027,0.01048021,2.5E-07
"2018-08-19 04:30:00",109120,"FRNU",12.63,61.37,61.14,61.37,60.89,26.62,27.43,26.59,0.494,26.97,27.24,26.63,5.067,4.462,292.4,6.398,7.891,0.0172699,10.74,0.005033479,0.008361269,2.5E-07
"2018-08-19 04:35:00",109121,"FRNU",12.62,61.74,61.33,61.8,61.07,25.3,27.09,25.27,0.475,26.72,27.11,25.79,5.235,5.151,292.7,7.412,8.33,0.0101393,10.74,0.005033479,0.008361269,2.5E-07
"2018-08-19 04:40:00",109122,"FRNU",12.62,61.98,62.25,62.71,61.68,25.37,25.41,24.05,0.481,25.68,26.23,25.3,5.873,5.655,291.2,10.13,8.99,0.006687227,10.74,0.005033479,0.008361269,2.5E-07
"2018-08-19 04:45:00",109123,"FRNU",12.62,63.01,62.27,63.14,61.8,24.05,25.74,23.95,0.473,26.01,26.46,25.41,6.31,6.02,288.8,8.5,8.55,0.00551952,10.74,0.01164925,0.01670636,2.5E-07
"2018-08-19 04:50:00",109124,"FRNU",12.62,61.13,62.31,63.14,61.07,28.72,28.72,24.09,0.528,26.93,28.51,25.82,6.732,6.638,274.5,6.24,8.33,0.004843695,10.74,0.01164925,0.01670636,2.5E-07
"2018-08-19 04:55:00",109125,"FRNU",12.62,61.68,61.56,62.28,60.64,26.05,29.09,24.56,0.488,26.38,28.57,25.51,6.425,6.623,288,6.377,7.453,0.005063197,10.74,0.01164925,0.01670636,2.5E-07
"2018-08-19 05:00:00",109126,"FRNU",12.62,59.49,60.57,61.68,59.49,31.93,31.96,26.05,0.554,27.42,29.66,26.19,5.638,6.072,279.7,13.03,6.357,0.007454889,10.74,0.01325301,0.01842,2.5E-07
"2018-08-19 05:05:00",109127,"FRNU",12.62,60.95,60.32,61.07,59,26.86,32.16,26.69,0.491,26.81,29.76,26.01,5.38,5.38,297.9,8.02,8.55,0.01079868,10.74,0.01325301,0.01842,2.5E-07
"2018-08-19 05:10:00",109128,"FRNU",12.62,61.98,61.69,62.65,60.76,25.91,26.99,24.53,0.491,26.26,27.28,25.48,5.057,5.248,277.1,22.19,7.234,0.01197454,10.74,0.01325301,0.01842,2.5E-07
"2018-08-19 05:15:00",109129,"FRNU",12.62,60.03,60.6,62.04,59.91,27.97,28.24,25.95,0.495,26.77,27.86,26.13,5.074,4.981,293.8,19.42,6.357,0.01139775,10.74,0.01007615,0.01468014,2.5E-07
"2018-08-19 05:20:00",109130,"FRNU",12.62,60.34,60.46,61.25,59.61,28.04,28.45,26.62,0.501,26.89,27.63,26.06,4.923,5.073,284.3,14.57,6.795,0.009640122,10.74,0.01007615,0.01468014,2.5E-07
"2018-08-19 05:25:00",109131,"FRNU",12.62,59.43,60.34,61.07,59.43,29.19,31.66,26.82,0.505,27.95,29.69,26.54,4.007,4.522,277.4,36.86,5.042,0.008862688,10.74,0.01007615,0.01468014,2.5E-07
"2018-08-19 05:30:00",109132,"FRNU",12.62,59,59.25,59.49,59,28.65,29.26,28.34,0.488,26.69,27.45,26.39,3.181,3.669,310.7,14.73,3.726,0.009960682,10.74,0.007550217,0.01149549,0.000363241
"2018-08-19 05:35:00",109133,"FRNU",12.61,59.43,59.26,59.73,58.88,28.24,29.16,28.11,0.489,26.66,26.94,26.46,2.548,2.88,305.2,19.88,6.795,0.01191337,10.74,0.007550217,0.01149549,0.000363241
"2018-08-19 05:40:00",109134,"FRNU",12.61,59.97,59.77,60.16,59.3,27.43,28.28,27.36,0.484,26.43,26.62,26.21,3.974,3.114,296.8,9.38,8.33,0.01441725,10.74,0.007550217,0.01149549,0.000363241
"2018-08-19 05:45:00",109135,"FRNU",12.61,61.68,60.63,61.74,59.79,25.17,27.64,25.14,0.472,26.21,26.58,25.55,5.482,4.674,296.1,8.37,9.86,0.01276817,10.74,0.004992481,0.008252603,0.004886946
"2018-08-19 05:50:00",109136,"FRNU",12.6,60.58,60.97,61.8,60.22,26.45,26.82,25.1,0.477,25.91,26.17,25.6,6.328,5.845,294.2,7.762,8.55,0.009246213,10.74,0.004992481,0.008252603,0.004886946
"2018-08-19 05:55:00",109137,"FRNU",12.6,60.82,60.72,60.89,60.52,26.08,26.49,25.88,0.474,25.91,26.16,25.58,6.562,6.446,291.6,6.248,8.77,0.006297172,10.74,0.004992481,0.008252603,0.004886946
"2018-08-19 06:00:00",109138,"FRNU",12.6,59.24,59.82,60.82,59.12,28.18,28.24,26.08,0.484,26.09,26.49,25.74,6.066,6.347,294,7.882,7.234,0.005259699,10.74,0.028905,0.05063668,0.01463156
"2018-08-19 06:05:00",109139,"FRNU",12.6,60.28,59.77,60.28,59.06,26.62,28.28,26.55,0.475,25.94,26.41,25.63,6.228,6.208,296.4,9.27,9.43,0.006217354,10.74,0.028905,0.05063668,0.01463156
"2018-08-19 06:10:00",109140,"FRNU",12.6,60.95,60.73,61.01,60.22,25.88,26.62,25.74,0.473,25.65,25.86,25.46,6.365,6.331,300.4,8.18,9.64,0.009559812,10.74,0.028905,0.05063668,0.01463156
"2018-08-19 06:15:00",109141,"FRNU",12.6,60.89,60.83,61.01,60.64,25.61,26.01,25.51,0.467,25.48,25.74,25.21,7.147,6.706,300.1,8.79,10.96,0.01969011,10.74,0.02974472,0.05210274,0.03531697
"2018-08-19 06:20:00",109142,"FRNU",12.6,60.46,60.63,61.01,60.4,25.95,25.95,25.57,0.466,25.38,25.61,25.13,7.566,7.347,299.2,7.715,10.74,0.06007612,10.74,0.02974472,0.05210274,0.03531697
"2018-08-19 06:25:00",109143,"FRNU",12.59,60.34,60.48,60.89,60.03,25.91,26.49,25.57,0.463,25.43,25.73,25.23,7.664,7.592,303.3,9.81,11.4,0.1123857,10.74,0.02974472,0.05210274,0.03531697
"2018-08-19 06:30:00",109144,"FRNU",12.59,61.37,60.72,61.43,60.34,24.66,25.95,24.59,0.457,25.12,25.38,24.81,7.538,7.61,297.7,9.07,10.96,0.2411671,10.74,0.03423618,0.05992468,0.07139737
"2018-08-19 06:35:00",109145,"FRNU",12.59,61.01,61.37,61.74,61.01,24.59,24.7,23.65,0.45,24.55,24.99,24.09,7.867,7.754,292.1,7.085,11.62,0.5308303,10.74,0.03423618,0.05992468,0.07139737
"2018-08-19 06:40:00",109146,"FRNU",12.59,61.68,61.48,61.8,61.01,24.02,24.66,23.89,0.45,24.57,24.79,24.38,8.14,8.05,292.6,6.903,10.96,1.127124,10.74,0.03423618,0.05992468,0.07139737
"2018-08-19 06:45:00",109147,"FRNU",12.59,61.92,61.8,62.1,61.55,23.31,24.05,23.07,0.441,24.1,24.65,23.85,8.47,8.36,289,6.802,10.96,2.244257,10.74,0.03797731,0.06621575,0.114753
"2018-08-19 06:50:00",109148,"FRNU",12.59,62.77,62.21,62.83,61.8,22.6,23.38,22.43,0.44,23.99,24.26,23.69,8.52,8.39,290.8,7.089,12.28,3.917083,10.74,0.03797731,0.06621575,0.114753
"2018-08-19 06:55:00",109149,"FRNU",12.59,62.89,62.87,63.07,62.65,22.4,22.7,22.36,0.438,24.04,24.2,23.85,8.76,8.63,292.5,7.674,12.71,5.99354,10.74,0.03797731,0.06621575,0.114753
"2018-08-19 07:00:00",109150,"FRNU",12.58,63.62,63.5,63.86,62.77,21.35,22.4,20.95,0.429,23.42,23.97,23.09,9.22,9.01,293,7.415,14.03,8.827848,10.74,0.04307075,0.07439226,0.1611982
"2018-08-19 07:05:00",109151,"FRNU",12.6,63.74,63.72,63.93,63.38,20.68,21.35,20.57,0.417,22.98,23.4,22.52,9.43,9.39,286.9,7.279,12.93,12.71604,10.74,0.04307075,0.07439226,0.1611982
"2018-08-19 07:10:00",109152,"FRNU",12.59,64.78,64.19,64.84,63.74,19.53,20.84,19.46,0.408,22.62,23.12,22.1,9.49,9.42,290.2,8.33,12.71,17.84768,10.74,0.04307075,0.07439226,0.1611982
"2018-08-19 07:15:00",109153,"FRNU",12.6,64.78,64.6,64.96,64.23,19.73,20.37,19.46,0.412,22.52,22.88,22.1,8.94,9.2,297.9,9.56,11.4,25.04584,10.74,0.05028493,0.08517966,0.2094515
"2018-08-19 07:20:00",109154,"FRNU",12.61,64.35,64.15,64.78,63.74,20.1,20.95,19.73,0.414,22.8,23.2,22.29,8.18,8.48,300.9,9.59,11.18,34.24892,10.75,0.05028493,0.08517966,0.2094515
"2018-08-19 07:25:00",109155,"FRNU",12.62,64.96,64.73,65.2,64.23,19.8,20.17,19.36,0.416,22.44,22.81,22.11,8.02,8.06,297.7,9.09,13.15,45.76196,10.75,0.05028493,0.08517966,0.2094515
"2018-08-19 07:30:00",109156,"FRNU",12.62,65.02,64.74,65.08,64.35,20.34,20.95,19.73,0.429,23.22,23.64,22.57,8.18,8.06,296.8,8.02,12.06,58.05042,10.75,0.05137899,0.08348388,0.2580755
"2018-08-19 07:35:00",109157,"FRNU",12.63,65.57,65.22,65.63,64.84,19.43,20.57,19.32,0.417,23.25,23.77,22.57,9.3,8.79,299.2,9.8,14.69,71.74011,10.75,0.05137899,0.08348388,0.2580755
"2018-08-19 07:40:00",109158,"FRNU",12.64,65.75,65.89,66.18,65.57,19.59,19.8,18.82,0.424,22.87,23.41,22.38,9.87,9.69,296.5,8.88,16,86.80447,10.75,0.05137899,0.08348388,0.2580755
"2018-08-19 07:45:00",109159,"FRNU",12.65,66.05,65.97,66.3,65.69,20,20,19.19,0.437,23.37,23.85,22.92,10.79,10.38,299.4,10.08,16.22,103.0427,10.75,0.06279054,0.1002563,0.3066703
"2018-08-19 07:50:00",109160,"FRNU",12.66,66.6,66.39,66.78,65.87,19.59,20.03,19.39,0.436,23.8,24.06,23.53,11.08,10.9,299.1,9.26,16.66,119.7825,10.75,0.06279054,0.1002563,0.3066703
"2018-08-19 07:55:00",109161,"FRNU",12.68,67.15,66.99,67.27,66.66,19.56,19.66,19.16,0.444,23.97,24.41,23.55,11.62,11.29,297.6,8.99,17.97,136.6711,10.75,0.06279054,0.1002563,0.3066703
"2018-08-19 08:00:00",109162,"FRNU",12.7,67.33,67.3,67.51,67.09,19.73,20.03,19.49,0.451,24.56,24.9,24.27,12.21,11.89,297.5,9.15,21.04,153.5488,10.75,0.07523837,0.1187641,0.3545479
"2018-08-19 08:05:00",109163,"FRNU",12.73,67.39,67.27,67.39,67.09,20.1,20.1,19.7,0.46,24.72,25.08,24.44,13.26,12.85,291.8,9.04,22.58,169.822,10.75,0.07523837,0.1187641,0.3545479
"2018-08-19 08:10:00",109164,"FRNU",12.75,67.76,67.53,67.76,67.27,20.2,20.61,19.83,0.468,25.24,25.85,24.8,13.75,13.57,287.6,8.19,19.73,185.4799,10.75,0.07523837,0.1187641,0.3545479
"2018-08-19 08:15:00",109165,"FRNU",12.79,67.88,67.81,68,67.57,20.27,20.68,20.03,0.472,25.65,26.17,25.31,14.04,13.93,289.7,9.24,19.51,199.8562,10.75,0.08734981,0.1369324,0.4014887
"2018-08-19 08:20:00",109166,"FRNU",12.84,68.12,68.15,68.36,67.88,19.93,20.78,19.93,0.468,25.94,26.55,25.41,13.02,13.32,290.2,11.32,20.6,213.7569,10.75,0.08734981,0.1369324,0.4014887
"2018-08-19 08:25:00",109167,"FRNU",12.89,68.73,68.45,68.85,68.06,20.41,20.68,19.86,0.489,26.33,26.7,25.39,12.67,12.87,294.1,10.16,18.19,227.9102,10.75,0.08734981,0.1369324,0.4014887
"2018-08-19 08:30:00",109168,"FRNU",12.95,69.22,68.98,69.34,68.67,20.51,20.71,20,0.5,26.79,27.18,26.27,11.74,12.32,292.5,11.07,19.73,244.2208,10.75,0.09187416,0.1408235,0.4471987
"2018-08-19 08:35:00",109169,"FRNU",13.03,68.97,68.7,69.34,68.24,20.88,21.15,19.76,0.505,26.47,27.39,25.59,11.96,12.14,298.3,15.85,24.77,260.8977,10.75,0.09187416,0.1408235,0.4471987
"2018-08-19 08:40:00",109170,"FRNU",13.11,69.34,68.94,69.4,68.67,20.64,20.91,19.83,0.505,26.63,27.41,25.86,11.23,11.77,299.1,13.36,20.6,277.4911,10.75,0.09187416,0.1408235,0.4471987
"2018-08-19 08:45:00",109171,"FRNU",13.2,69.76,69.55,69.82,69.22,20,20.81,19.49,0.497,26.92,27.6,26.1,10.45,10.91,298.3,13.28,17.54,295.418,10.75,0.09492976,0.1413315,0.492
"2018-08-19 08:50:00",109172,"FRNU",13.29,70.61,70.05,70.8,69.64,19.7,21.01,19.43,0.503,27.25,28.48,26.26,8.86,9.48,313.4,20.28,12.71,313.6753,10.75,0.09492976,0.1413315,0.492
"2018-08-19 08:55:00",109173,"FRNU",13.36,70.49,70.54,70.86,70.25,20.07,21.18,19.63,0.511,27.86,28.84,27.12,8.11,8.18,322.3,19.07,12.93,332.3714,10.75,0.09492976,0.1413315,0.492
"2018-08-19 09:00:00",109174,"FRNU",13.43,70.43,70.56,70.8,70.31,20.57,21.05,19.32,0.522,27.84,28.77,26.84,7.894,7.888,317.3,13.95,12.93,348.8399,10.75,0.09304923,0.1313138,0.5346786
"2018-08-19 09:05:00",109175,"FRNU",13.51,70.55,70.46,70.73,70.3,21.15,22.16,20.13,0.539,29.1,30.03,27.69,7.371,7.661,340.2,14.56,9.43,366.3077,10.75,0.09304923,0.1313138,0.5346786
"2018-08-19 09:10:00",109176,"FRNU",13.57,69.69,69.93,70.85,69.03,23.21,24.39,20.34,0.575,30.02,31.32,28.08,7.055,7.219,26.12,34.67,12.71,383.6079,10.75,0.09304923,0.1313138,0.5346786
"2018-08-19 09:15:00",109177,"FRNU",13.64,68.72,69.1,69.75,68.72,23.44,25.67,22.36,0.562,30.89,32.69,28.77,6.485,6.83,52.55,12.19,11.4,400.2621,10.75,0.09375685,0.1269191,0.5742894
"2018-08-19 09:20:00",109178,"FRNU",13.72,69.81,69.2,69.81,68.53,22.7,25.94,21.42,0.564,30.4,32.43,28.32,6.016,6.228,52.18,9.66,6.795,415.7808,10.75,0.09375685,0.1269191,0.5742894
"2018-08-19 09:25:00",109179,"FRNU",13.81,70.17,69.82,70.23,69.44,21.45,24.29,21.42,0.54,30.83,31.85,28.93,4.882,5.458,64.99,12.19,5.699,431.9484,10.75,0.09375685,0.1269191,0.5742894
"2018-08-19 09:30:00",109180,"FRNU",13.94,70.53,70.22,70.59,69.92,23.58,24.79,20.37,0.601,30.67,32.61,27.5,4.236,4.403,64.35,14.39,5.918,449.9156,10.75,0.09429046,0.1211767,0.613074
"2018-08-19 09:35:00",109181,"FRNU",14.15,71.08,70.76,71.26,70.47,23.41,24.93,22.26,0.608,31.98,33.15,30.32,4.157,4.236,66.07,13.52,6.138,468.3832,10.75,0.09429046,0.1211767,0.613074
"2018-08-19 09:40:00",109182,"FRNU",14.29,71.62,71.19,71.68,70.53,22.83,23.68,20.97,0.604,30.52,32.21,29,4.482,4.313,79.08,11.96,6.795,486.8339,10.75,0.09429046,0.1211767,0.613074
"2018-08-19 09:45:00",109183,"FRNU",14.37,70.95,71.24,71.87,70.77,21.68,23.54,20.94,0.561,30.2,32.34,28.92,4.75,4.635,80.6,12.03,7.672,503.792,10.75,0.100222,0.1246174,0.6498693
"2018-08-19 09:50:00",109184,"FRNU",14.22,71.86,71.26,71.86,70.76,22.83,23.71,21.75,0.609,31.31,32.7,29.91,4.83,4.814,75.29,16.74,6.795,518.8146,10.75,0.100222,0.1246174,0.6498693
"2018-08-19 09:55:00",109185,"FRNU",14.15,72.89,72.06,72.89,71.74,20.6,22.86,20.16,0.569,30.42,31.91,29.32,4.417,4.671,62.43,13.83,4.822,533.3776,10.75,0.100222,0.1246174,0.6498693
"2018-08-19 10:00:00",109186,"FRNU",14.11,72.71,72.88,73.19,72.58,20.06,22.7,19.66,0.55,30.79,32.71,28.93,4.063,4.184,75.19,16.19,7.234,548.4943,10.75,0.1091022,0.1350847,0.6845083
"2018-08-19 10:05:00",109187,"FRNU",14.06,72.34,72.6,72.95,72.22,24.32,25.13,18.98,0.659,30.95,35.01,27.88,4.312,4.104,84.7,14.46,7.672,561.8238,10.75,0.1091022,0.1350847,0.6845083
"2018-08-19 10:10:00",109188,"FRNU",14.04,71.85,71.91,72.4,71.49,24.86,26.48,22.42,0.663,33.65,35.42,31.77,5.261,4.748,90.7,11.41,9.21,563.4758,10.75,0.1091022,0.1350847,0.6845083
"2018-08-19 10:15:00",109189,"FRNU",14.01,72.58,72.52,73.07,71.85,23.81,26.55,20.94,0.651,33.51,36.2,30.38,5.661,5.483,88.2,16.81,7.672,565.1941,10.75,0.1122948,0.1389572,0.7145531
"2018-08-19 10:20:00",109190,"FRNU",14,72.71,72.78,73.37,72.34,24.76,25.7,22.09,0.679,34.01,35.71,31.7,5.852,5.784,96.2,11.71,7.672,575.8571,10.75,0.1122948,0.1389572,0.7145531
"2018-08-19 10:25:00",109191,"FRNU",13.98,73.07,72.84,73.07,72.58,22.29,26.51,22.22,0.619,34.19,36.43,32.2,6.105,5.921,93.5,11.18,11.84,601.5457,10.75,0.1122948,0.1389572,0.7145531
"2018-08-19 10:30:00",109192,"FRNU",13.97,73.68,73.2,73.8,72.89,22.83,24.52,21.31,0.647,33.13,34.92,31.26,6.641,6.411,86.7,10.64,9.64,625.4334,10.75,0.1268239,0.1588218,0.7425878
"2018-08-19 10:35:00",109193,"FRNU",13.97,74.41,73.81,74.41,73.37,22.56,23.44,21.01,0.655,32.83,34.57,31.32,6.672,6.733,87.2,11.55,8.99,638.7791,10.75,0.1268239,0.1588218,0.7425878
"2018-08-19 10:40:00",109194,"FRNU",13.96,73.74,73.89,74.41,73.37,21.65,22.8,20.7,0.615,32.56,34.01,31.11,6.397,6.602,83.4,12,8.99,642.5983,10.75,0.1268239,0.1588218,0.7425878
"2018-08-19 10:45:00",109195,"FRNU",13.95,73.62,73.7,74.1,73.25,21.21,24.52,20.84,0.6,32.55,35.33,30.87,5.841,6.118,90.9,12.61,8.11,650.4338,10.75,0.1336803,0.1684753,0.769942
"2018-08-19 10:50:00",109196,"FRNU",13.95,74.89,74.3,75.26,73.49,18.61,24.92,18.2,0.549,31.85,36.1,28.82,5.491,5.576,85,21.33,8.99,665.9899,10.75,0.1336803,0.1684753,0.769942
"2018-08-19 10:55:00",109197,"FRNU",13.95,75.32,74.63,75.44,74.28,20.5,23.13,18.37,0.614,30.94,35.09,28.98,4.976,5.256,81.6,19.26,7.672,687.3405,10.75,0.1336803,0.1684753,0.769942
"2018-08-19 11:00:00",109198,"FRNU",13.95,75.14,74.95,75.62,74.28,19.32,23.17,18.81,0.575,32.03,34.98,30.19,4.973,4.963,89.9,15.36,7.891,698.355,10.75,0.1381718,0.1695746,0.7941456
"2018-08-19 11:05:00",109199,"FRNU",13.95,75.01,74.97,75.26,74.59,20.26,22.09,18.84,0.601,31.11,33.68,29.8,4.713,4.794,83,25.87,7.672,707.1379,10.75,0.1381718,0.1695746,0.7941456
"2018-08-19 11:10:00",109200,"FRNU",13.95,74.83,75.08,75.62,74.47,18.78,20.53,17.56,0.553,29.21,32.01,28.47,4.802,4.82,51.95,20.5,7.672,716.9218,10.75,0.1381718,0.1695746,0.7941456
"2018-08-19 11:15:00",109201,"FRNU",13.95,76.16,75.55,76.34,74.77,19.45,20.26,17.02,0.599,29.75,32.24,28.29,4.595,4.675,78.25,14.62,7.453,729.3074,10.75,0.1430573,0.1734443,0.8158379
"2018-08-19 11:20:00",109202,"FRNU",13.95,75.43,75.74,76.46,75,19.05,19.52,17.46,0.572,29.76,31.66,28.17,5.237,4.994,62.04,16.73,9.86,740.925,10.75,0.1430573,0.1734443,0.8158379
"2018-08-19 11:25:00",109203,"FRNU",13.95,76.22,75.73,76.59,75,18.71,23.37,17.56,0.577,31.39,36.11,28.83,5.517,5.261,92.6,19.69,8.99,750.1805,10.75,0.1430573,0.1734443,0.8158379
"2018-08-19 11:30:00",109204,"FRNU",13.94,76.22,75.73,76.47,75.06,19.45,21.31,17.83,0.6,31.02,33.26,28.98,5.925,5.722,98.4,12.95,9.21,760.9966,10.75,0.1504531,0.1835751,0.8317915
"2018-08-19 11:35:00",109205,"FRNU",13.94,76.22,75.92,76.4,75.49,18.98,21.07,17.26,0.586,30.18,33.07,28.47,5.823,6.011,92.4,13.23,8.77,772.2875,10.75,0.1504531,0.1835751,0.8317915
"2018-08-19 11:40:00",109206,"FRNU",13.94,76.22,76.01,76.4,75.49,18.51,20.13,18.03,0.571,30.67,32.32,29.5,5.768,5.891,99.8,13.98,9.43,782.9412,10.75,0.1504531,0.1835751,0.8317915
"2018-08-19 11:45:00",109207,"FRNU",13.93,76.58,76.09,76.58,75.73,18.94,21.07,18.37,0.592,31.47,33.35,30.05,5.813,5.861,102.9,12.94,11.62,792.3348,10.75,0.1577014,0.1936891,0.8451294
"2018-08-19 11:50:00",109208,"FRNU",13.93,76.09,76.73,77.37,76.03,18.84,19.79,17.15,0.579,30.33,32.69,28.72,5.474,5.385,96.3,16.59,8.77,799.2441,10.75,0.1577014,0.1936891,0.8451294
"2018-08-19 11:55:00",109209,"FRNU",13.93,76.33,76.47,77.43,75.67,16.95,20.63,16.95,0.525,30.52,33.68,28.28,5.434,5.455,109.1,21.09,9.21,801.3969,10.75,0.1577014,0.1936891,0.8451294
"2018-08-19 12:00:00",109210,"FRNU",13.93,76.7,76.37,76.7,76.09,18.27,19.48,16.85,0.573,29.94,31.71,28.04,4.517,4.923,106,15.18,7.014,801.8898,10.75,0.1570518,0.190792,0.8556463
"2018-08-19 12:05:00",109211,"FRNU",13.92,77.18,76.84,77.37,76.09,17.39,20.4,17.02,0.554,30.6,33.06,28.86,5.333,5.108,96.1,12.96,11.62,804.2471,10.75,0.1570518,0.190792,0.8556463
"2018-08-19 12:10:00",109212,"FRNU",13.93,78.52,77.61,78.58,76.94,16.48,19.15,15.87,0.549,29.87,32.62,27.81,4.902,5.055,138.8,43.53,9.43,816.7734,10.75,0.1570518,0.190792,0.8556463
"2018-08-19 12:15:00",109213,"FRNU",13.92,77.18,77.73,78.64,76.94,17.25,18.74,16.17,0.55,30.05,32.09,28.67,5.854,5.517,97.6,17.39,10.74,833.5344,10.75,0.1649061,0.1994344,0.8622364
"2018-08-19 12:20:00",109214,"FRNU",13.92,76.82,76.97,77.43,76.52,16.85,18.17,16.04,0.53,28.43,30.67,27.53,4.777,5.273,86.6,19.17,8.33,850.5832,10.75,0.1649061,0.1994344,0.8622364
"2018-08-19 12:25:00",109215,"FRNU",13.92,76.82,77.08,77.49,76.7,16.88,18.37,16.17,0.531,28.88,31.14,27.93,4.811,4.841,108.5,34.18,8.77,860.9957,10.75,0.1649061,0.1994344,0.8622364
"2018-08-19 12:30:00",109216,"FRNU",13.92,78.77,77.41,78.77,76.76,15.53,17.42,15.53,0.521,28.32,29.45,27.29,3.728,4.203,161,26.59,6.795,869.5616,10.75,0.1673877,0.2004517,0.8670323
"2018-08-19 12:35:00",109217,"FRNU",13.92,78.76,79.01,79.68,78.4,15.84,17.15,15.26,0.532,29.07,31.04,27.96,3.257,3.475,133.1,31.82,5.918,874.2371,10.75,0.1673877,0.2004517,0.8670323
"2018-08-19 12:40:00",109218,"FRNU",13.92,78.34,78.93,79.61,78.22,15.87,17.83,15.6,0.525,29.71,31.84,28.14,3.165,3.016,118.9,27.24,8.11,877.3889,10.75,0.1673877,0.2004517,0.8670323
"2018-08-19 12:45:00",109219,"FRNU",13.92,78.76,78.41,78.89,77.85,15.94,18.37,15.8,0.535,30.26,31.91,28.04,3.698,3.398,113.8,30.34,8.11,879.9223,10.75,0.165566,0.1924955,0.8652805
"2018-08-19 12:50:00",109220,"FRNU",13.91,78.88,78.31,78.88,77.79,17.96,18.1,15.7,0.605,28.98,31.92,27.94,4.281,4.042,110.5,59.26,7.453,882.8872,10.75,0.165566,0.1924955,0.8652805
"2018-08-19 12:55:00",109221,"FRNU",13.91,78.58,79.06,79.73,78.58,16.34,19.65,15.7,0.545,30.42,34.41,28.62,4.654,4.632,138.7,29.25,7.891,886.2393,10.75,0.165566,0.1924955,0.8652805
"2018-08-19 13:00:00",109222,"FRNU",13.91,78.28,78.27,79,77.55,15.97,17.86,15.67,0.528,29.29,31.54,27.64,5.062,4.922,130.1,20.5,10.96,890.6334,10.75,0.1713564,0.2040067,0.8613818
"2018-08-19 13:05:00",109223,"FRNU",13.91,79.37,78.9,79.61,78.28,15.74,17.69,15.53,0.539,29.03,31.65,27.82,4.652,4.69,104.5,53.82,8.11,894.579,10.75,0.1713564,0.2040067,0.8613818
"2018-08-19 13:10:00",109224,"FRNU",13.9,78.21,78.66,79.37,77.97,17.9,18.1,15.3,0.59,29.26,31.77,27.66,5.112,4.953,97.1,12.61,10.52,898.7086,10.75,0.1713564,0.2040067,0.8613818
"2018-08-19 13:15:00",109225,"FRNU",13.9,79.13,78.55,79.31,78.21,15.67,17.76,15.33,0.532,28.53,30.95,27.55,4.056,4.52,89.3,46.91,5.042,900.9996,10.75,0.1734014,0.2071706,0.8545594
"2018-08-19 13:20:00",109226,"FRNU",13.9,80,79.05,80.2,78.46,15.13,16.75,14.99,0.529,28.13,30.2,27.3,3.762,4.036,61.37,81.2,5.261,902.2083,10.75,0.1734014,0.2071706,0.8545594
"2018-08-19 13:25:00",109227,"FRNU",13.9,78.76,79.13,80.1,78.64,15.13,17.22,15.09,0.508,28.82,31.38,27.46,3.592,3.78,100.1,29.01,12.06,901.7637,10.75,0.1734014,0.2071706,0.8545594
"2018-08-19 13:30:00",109228,"FRNU",13.9,81.1,79.5,81.2,78.7,15.03,16.34,15.03,0.545,28.52,30.65,27.35,3.429,3.44,145.7,67.22,5.699,902.0944,10.75,0.1701297,0.199699,0.8440741
"2018-08-19 13:35:00",109229,"FRNU",13.9,80.8,80.7,81.2,80.2,14.69,15.46,14.32,0.526,28.58,29.85,27.77,5.022,4.182,67.07,14.06,12.93,901.4063,10.75,0.1701297,0.199699,0.8440741
"2018-08-19 13:40:00",109230,"FRNU",13.89,79.55,80,80.6,79.49,15.23,17.02,14.69,0.524,29.11,31.52,27.6,4.388,4.54,108.2,24.83,7.234,900.4221,10.75,0.1701297,0.199699,0.8440741
"2018-08-19 13:45:00",109231,"FRNU",13.89,79.67,79.81,80.5,79.12,14.89,16.95,14.52,0.515,28.71,30.73,27.39,5.042,4.688,98,16.77,7.453,897.9507,10.75,0.172914,0.2061348,0.8293757
"2018-08-19 13:50:00",109232,"FRNU",13.88,80.2,79.92,80.5,79.42,14.69,15.46,14.48,0.517,27.87,28.68,27.25,3.573,4.351,71.29,38.26,5.918,896.1334,10.75,0.172914,0.2061348,0.8293757
"2018-08-19 13:55:00",109233,"FRNU",13.88,81.1,80.2,81.2,79.73,13.81,14.86,13.64,0.5,27.18,28.23,26.36,3.157,3.52,63.6,61.03,7.234,894.5105,10.75,0.172914,0.2061348,0.8293757
"2018-08-19 14:00:00",109234,"FRNU",13.88,80.5,80.5,81.3,79.73,13.94,15.13,13.71,0.495,27.26,29.25,26.46,2.86,3.155,109.5,46.15,7.672,893.1042,10.75,0.1683467,0.1979049,0.8130674
"2018-08-19 14:05:00",109235,"FRNU",13.88,80.1,80.8,81.6,79.97,14.42,16,13.84,0.505,28.22,30.69,26.76,3.253,2.98,120.8,21.48,6.357,890.5299,10.75,0.1683467,0.1979049,0.8130674
"2018-08-19 14:10:00",109236,"FRNU",13.88,81.2,80.4,81.3,79.85,15.26,16.81,14.18,0.556,28.64,31.37,26.96,3.533,3.294,118.5,24.6,5.918,887.1569,10.75,0.1683467,0.1979049,0.8130674
"2018-08-19 14:15:00",109237,"FRNU",13.87,80.6,81.3,82.2,80.6,14.25,17.89,13.3,0.508,29.49,33.36,26.92,4.377,3.861,93.3,22.13,10.74,883.4679,10.75,0.1654078,0.1933698,0.7907033
"2018-08-19 14:20:00",109238,"FRNU",13.87,80.5,80.5,80.8,80.3,14.52,15.26,13.98,0.515,27.93,29.13,26.8,4.907,4.736,93.8,14.74,8.77,879.8567,10.75,0.1654078,0.1933698,0.7907033
"2018-08-19 14:25:00",109239,"FRNU",13.86,80.8,80.5,80.9,80.1,15.29,15.94,13.67,0.548,27.38,30.24,26.25,4.875,4.792,76.45,25.38,7.453,877.0049,10.74,0.1654078,0.1933698,0.7907033
"2018-08-19 14:30:00",109240,"FRNU",13.86,80.6,80.9,81.4,80.4,14.86,16.34,12.97,0.53,26.69,31,25.67,4.552,4.757,86.7,16.12,8.77,874.2043,10.74,0.1692209,0.2039246,0.7680348
"2018-08-19 14:35:00",109241,"FRNU",13.86,80.7,80.9,81.5,80.5,13.47,15.7,13.24,0.482,27.49,30.02,25.86,4.196,4.285,126.6,17.83,6.795,870.0963,10.75,0.1692209,0.2039246,0.7680348
"2018-08-19 14:40:00",109242,"FRNU",13.85,82.1,81.6,82.3,80.7,13.4,13.67,13,0.502,26.53,27.25,25.82,3.667,3.97,58.71,63.58,5.918,864.9159,10.74,0.1692209,0.2039246,0.7680348
"2018-08-19 14:45:00",109243,"FRNU",13.85,82.2,82.3,82.9,81.7,14.82,17.22,13.37,0.557,29.17,33.18,27.12,3.509,3.406,94.3,48.47,10.3,856.8091,10.74,0.1631976,0.1937808,0.7404685
"2018-08-19 14:50:00",109244,"FRNU",13.85,81.4,82,83.3,81.2,12.96,15.36,12.69,0.475,27.27,30.65,25.24,3.785,3.9,66.1,40,10.52,850.3843,10.74,0.1631976,0.1937808,0.7404685
"2018-08-19 14:55:00",109245,"FRNU",13.84,81.5,81.7,82.5,81.2,12.42,13.5,12.36,0.457,25.65,27.3,24.78,4.48,4.119,31.92,23.19,9.21,843.6349,10.74,0.1631976,0.1937808,0.7404685
"2018-08-19 15:00:00",109246,"FRNU",13.84,81.8,81.9,82.6,81.4,12.53,13.24,12.32,0.464,25.65,26.53,24.67,4.605,4.67,62.34,27.89,7.453,838.3522,10.74,0.1615979,0.1939597,0.7118074
"2018-08-19 15:05:00",109247,"FRNU",13.83,81.4,82.1,82.7,81.4,13.51,15.06,12.19,0.495,27.19,30.4,25.07,4.938,4.447,72.87,32.52,10.52,832.3904,10.74,0.1615979,0.1939597,0.7118074
"2018-08-19 15:10:00",109248,"FRNU",13.83,82.6,81.7,82.6,81.2,12.96,15.33,12.96,0.493,27.99,30.11,26.65,5.138,5.083,93.1,31.08,7.234,822.5208,10.74,0.1615979,0.1939597,0.7118074
"2018-08-19 15:15:00",109249,"FRNU",13.83,82.4,82.7,83.2,82,12.73,13.17,12.29,0.481,26.48,27.46,25.39,5.512,5.369,40.51,15.35,8.99,788.0541,10.74,0.155354,0.1906946,0.678042
"2018-08-19 15:20:00",109250,"FRNU",13.82,82.1,82,82.4,81.5,12.96,13.37,12.69,0.486,26.35,26.88,25.95,5.193,5.527,33.56,17.01,9.64,778.5463,10.74,0.155354,0.1906946,0.678042
"2018-08-19 15:25:00",109251,"FRNU",13.82,83.3,82.8,83.6,82,12.29,13.57,12.05,0.478,26.61,27.99,25.67,5.344,5.191,49.92,14.01,8.33,771.809,10.74,0.155354,0.1906946,0.678042
"2018-08-19 15:30:00",109252,"FRNU",13.82,82.3,82.8,83.4,82.2,12.59,13.03,11.92,0.474,26.07,27.06,25.28,5.076,5.255,57.02,24.88,7.891,788.34,10.74,0.1578575,0.1953103,0.6433592
"2018-08-19 15:35:00",109253,"FRNU",13.82,82.8,82.5,82.9,82.1,12.83,13.57,12.42,0.492,26.51,27.86,25.55,5.183,5.007,45.83,26.1,9.86,778.318,10.74,0.1578575,0.1953103,0.6433592
"2018-08-19 15:40:00",109254,"FRNU",13.82,83.4,83.1,83.9,82.8,11.85,13.2,11.85,0.463,26.13,27.5,25.21,5.468,5.468,39.13,19.06,12.49,768.8372,10.74,0.1578575,0.1953103,0.6433592
"2018-08-19 15:45:00",109255,"FRNU",13.81,82.5,82.8,83.4,82.5,12.12,12.86,11.75,0.46,25.49,26.65,24.51,5.811,5.53,26.08,14.25,9.86,760.1476,10.74,0.1527806,0.1901126,0.6057159
"2018-08-19 15:50:00",109256,"FRNU",13.81,83.7,82.8,83.7,82.3,12.76,13.1,11.95,0.504,26.15,27.71,24.78,5.837,5.869,49.7,15.87,8.77,749.8715,10.74,0.1527806,0.1901126,0.6057159
"2018-08-19 15:55:00",109257,"FRNU",13.81,83.9,84,84.7,83.4,11.68,13.37,11.45,0.464,26.28,29.06,25.09,6.17,5.877,59.23,16.19,12.06,740.8837,10.74,0.1527806,0.1901126,0.6057159
"2018-08-19 16:00:00",109258,"FRNU",13.81,83.2,83.1,83.9,82.8,12.36,12.53,11.61,0.479,25.32,26.24,24.61,6.225,6.21,54.51,17.73,9.64,716.7775,10.74,0.1485322,0.1888096,0.5656931
"2018-08-19 16:05:00",109259,"FRNU",13.8,83.3,83.5,84.5,83,12.02,12.73,11.28,0.468,25.9,26.72,24.52,6.642,6.506,69.62,14.31,10.3,708.4617,10.74,0.1485322,0.1888096,0.5656931
"2018-08-19 16:10:00",109260,"FRNU",13.8,83.9,83.9,84.8,83.1,11.99,12.76,11.34,0.476,25.96,27.93,24.66,6.368,6.461,44.43,23.79,10.52,697.8613,10.74,0.1485322,0.1888096,0.5656931
"2018-08-19 16:15:00",109261,"FRNU",13.8,83.6,83.7,84,83.4,11.92,12.93,11.55,0.468,25.76,27.44,24.73,6.621,6.419,37.19,17.51,10.52,700.9225,10.74,0.1483844,0.1909957,0.5235913
"2018-08-19 16:20:00",109262,"FRNU",13.8,83.6,83.4,84,83,11.82,13.1,11.21,0.464,25.56,27.52,24.19,6.979,6.777,53.18,13.8,10.3,688.0378,10.74,0.1483844,0.1909957,0.5235913
"2018-08-19 16:25:00",109263,"FRNU",13.79,83.2,83.8,84.5,83.2,12.09,13.37,11.07,0.469,25.67,28.5,23.97,7.145,7.135,58.52,16.47,10.3,672.5208,10.74,0.1483844,0.1909957,0.5235913
"2018-08-19 16:30:00",109264,"FRNU",13.8,84,84.1,85,83.1,11.31,13.51,11.01,0.451,25.71,28.26,24.36,6.445,6.985,55.7,23.54,7.234,656.8877,10.74,0.1424519,0.1870366,0.4798075
"2018-08-19 16:35:00",109265,"FRNU",13.8,84.4,84.3,84.6,83.9,12.05,12.32,11.18,0.486,25.16,26.84,24.4,4.977,5.539,21.19,57.1,9.43,643.1798,10.74,0.1424519,0.1870366,0.4798075
"2018-08-19 16:40:00",109266,"FRNU",13.79,84,84,84.5,83.4,11.48,16.54,11.34,0.457,29.05,33.61,24.76,5.18,5.106,90.4,12.95,11.84,630.3912,10.74,0.1424519,0.1870366,0.4798075
"2018-08-19 16:45:00",109267,"FRNU",13.79,84.4,83.8,84.4,83.4,11.34,13.84,11.07,0.457,25.43,29.3,23.85,5.064,5.007,70.63,31.23,8.33,616.3542,10.74,0.1261668,0.1616492,0.4337313
"2018-08-19 16:50:00",109268,"FRNU",13.79,85.1,84.7,85.4,84.2,11.18,12.49,11.01,0.461,25.82,27.49,24.22,6.19,5.762,53.3,17.95,9.86,600.636,10.74,0.1261668,0.1616492,0.4337313
"2018-08-19 16:55:00",109269,"FRNU",13.79,84.6,84.8,85.1,84.4,11.34,12.9,10.91,0.461,25.76,28.37,24.41,5.55,5.73,56.41,19.4,10.3,585.0535,10.74,0.1261668,0.1616492,0.4337313
"2018-08-19 17:00:00",109270,"FRNU",13.79,84,84,84.7,83.5,11.48,11.75,11.01,0.456,24.66,25.83,24.01,5.9,5.919,53.64,20.17,11.18,571.6385,10.74,0.1213798,0.1597141,0.3877193
"2018-08-19 17:05:00",109271,"FRNU",13.79,83.9,84.2,84.7,83.7,11.55,12.29,10.8,0.457,25.28,26.97,23.49,5.367,5.588,39.48,23.4,11.18,556.4427,10.74,0.1213798,0.1597141,0.3877193
"2018-08-19 17:10:00",109272,"FRNU",13.78,84.8,84.4,85.1,83.9,11.88,11.88,10.67,0.486,24.54,26.39,23.5,5.04,5.295,46.61,13.42,6.795,542.1423,10.74,0.1213798,0.1597141,0.3877193
"2018-08-19 17:15:00",109273,"FRNU",13.79,83.7,84.4,85,83.6,11.24,14.25,10.84,0.444,26.35,30.77,23.48,5.242,4.985,79.69,14.2,9.43,527.6656,10.74,0.1102474,0.1453653,0.3399822
"2018-08-19 17:20:00",109274,"FRNU",13.78,84.6,84.6,85.3,83.6,12.05,13.27,10.94,0.489,25.73,28.83,23.78,5.188,5.285,71.12,19.26,7.014,514.4879,10.74,0.1102474,0.1453653,0.3399822
"2018-08-19 17:25:00",109275,"FRNU",13.79,85,84.5,85,84.1,10.8,14.32,10.8,0.443,26.99,30.41,24.15,5.448,5.219,84.5,17.26,9.21,500.1771,10.74,0.1102474,0.1453653,0.3399822
"2018-08-19 17:30:00",109276,"FRNU",13.79,84.3,84.4,85,84,11.45,11.61,10.8,0.46,24.66,25.32,23.98,4.968,5.236,66.44,18.12,7.672,485.206,10.74,0.1020047,0.1363968,0.2914399
"2018-08-19 17:35:00",109277,"FRNU",13.79,84.8,84.3,85,83.9,11.21,12.22,10.94,0.458,24.97,26.94,23.79,4.968,4.961,70.97,19.12,6.795,471.8206,10.74,0.1020047,0.1363968,0.2914399
"2018-08-19 17:40:00",109278,"FRNU",13.8,84.1,84.5,84.9,84,13.71,14.18,10.7,0.547,26.35,30.37,23.78,4.796,4.873,97.4,16.48,8.99,459.6396,10.74,0.1020047,0.1363968,0.2914399
"2018-08-19 17:45:00",109279,"FRNU",13.8,84.3,84.2,84.5,84,12.69,16.21,11.58,0.51,28.13,33.68,25.3,4.699,4.766,85.4,13.76,7.014,445.6991,10.74,0.09217782,0.1239562,0.2425818
"2018-08-19 17:50:00",109280,"FRNU",13.8,84.3,84.5,84.8,84.2,12.73,13.37,11.38,0.512,27.27,29.02,25.15,4.385,4.434,115.9,17.95,6.795,430.6652,10.74,0.09217782,0.1239562,0.2425818
"2018-08-19 17:55:00",109281,"FRNU",13.81,84.7,84.5,84.8,84.2,11.95,12.9,10.67,0.487,25.74,28.12,23.47,4.134,4.384,97.7,15.73,5.699,412.0418,10.74,0.09217782,0.1239562,0.2425818
"2018-08-19 18:00:00",109282,"FRNU",13.83,84.1,84.5,85,84,13.37,13.67,10.3,0.534,25.12,29.42,22.77,4.079,4.036,77.39,16.99,8.33,392.8313,10.73,0.07802762,0.1061779,0.1944474
"2018-08-19 18:05:00",109283,"FRNU",13.81,84.6,84.4,84.8,83.8,11.21,14.86,10.6,0.455,26.7,31.17,23.37,4.396,4.358,81.2,10.06,7.453,373.6911,10.74,0.07802762,0.1061779,0.1944474
"2018-08-19 18:10:00",109284,"FRNU",13.77,85.3,85,85.6,84.5,13.88,13.94,11.04,0.575,27.18,30.5,24.34,4.525,4.476,60.96,15.14,6.138,357.9157,10.73,0.07802762,0.1061779,0.1944474
"2018-08-19 18:15:00",109285,"FRNU",13.74,84.2,84.4,85.3,84,12.69,14.42,11.68,0.508,27.85,31.4,25.37,4.739,4.67,39.26,10.09,6.576,344.299,10.73,0.07070223,0.09929629,0.1467637
"2018-08-19 18:20:00",109286,"FRNU",13.7,84,84.2,84.4,84,13.24,13.4,11.75,0.527,27.09,28.84,25.64,4.72,4.73,39.3,9.05,6.576,330.2787,10.73,0.07070223,0.09929629,0.1467637
"2018-08-19 18:25:00",109287,"FRNU",13.66,84.5,84.3,84.7,84,10.8,13.81,10.8,0.436,27.11,29.57,23.82,4.789,4.733,47.86,11.51,6.138,315.8165,10.73,0.07070223,0.09929629,0.1467637
"2018-08-19 18:30:00",109288,"FRNU",13.63,84.5,84.2,84.6,84,11.34,12.39,10.77,0.459,25.37,26.93,23.73,4.638,4.702,49.11,10.23,6.138,301.2924,10.73,0.06367244,0.09288413,0.1014931
"2018-08-19 18:35:00",109289,"FRNU",13.58,84.1,84.3,84.6,84,10.94,11.65,10.5,0.437,23.97,25.62,22.95,4.244,4.435,65.4,17.22,5.042,286.292,10.73,0.06367244,0.09288413,0.1014931
"2018-08-19 18:40:00",109290,"FRNU",13.54,83.7,84,84.2,83.7,12.15,13.1,10.87,0.479,25.71,28.09,23.5,3.846,4.034,93.4,9.44,4.384,270.7723,10.73,0.06367244,0.09288413,0.1014931
"2018-08-19 18:45:00",109291,"FRNU",13.5,83.6,83.7,83.9,83.5,13.88,14.86,11.07,0.544,27.31,31.03,23.85,3.575,3.67,93.1,7.215,4.822,254.7236,10.73,0.05005172,0.07510826,0.05977973
"2018-08-19 18:50:00",109292,"FRNU",13.47,83.4,83.1,83.6,82.6,12.83,18.16,12.76,0.5,31.99,35.46,26.88,3.389,3.466,97.7,11.38,4.384,239.5199,10.73,0.05005172,0.07510826,0.05977973
"2018-08-19 18:55:00",109293,"FRNU",13.42,83.6,83.6,83.8,83.2,13.23,14.48,12.46,0.519,28.4,30.36,26.4,2.931,3.189,77.01,11.07,3.507,216.9617,10.73,0.05005172,0.07510826,0.05977973
"2018-08-19 19:00:00",109294,"FRNU",13.37,83.6,83.4,83.7,83.2,13.74,15.56,12.36,0.54,28.87,31.98,26.3,2.517,2.783,61.18,10.51,3.726,200.8344,10.73,0.03353572,0.05238359,0.0274993
"2018-08-19 19:05:00",109295,"FRNU",13.32,83.7,83.8,83.9,83.6,13.1,13.71,12.56,0.517,27.58,28.96,26.92,1.973,2.255,49.37,19.1,2.85,185.3174,10.73,0.03353572,0.05238359,0.0274993
"2018-08-19 19:10:00",109296,"FRNU",13.28,83.4,83.7,84.2,83.3,14.52,20.66,12.96,0.567,31.16,39.53,27.55,1.622,1.755,359.8,60.9,2.63,177.5411,10.73,0.03353572,0.05238359,0.0274993
"2018-08-19 19:15:00",109297,"FRNU",13.23,84.5,83.6,84.5,83.2,14.72,17.08,14.32,0.595,32.23,34.16,29.88,0.942,1.292,260,23.7,1.973,164.3956,10.73,0.01661481,0.02732626,0.01126062
"2018-08-19 19:20:00",109298,"FRNU",13.19,84.5,85,85.3,84.4,14.45,14.65,11.68,0.584,28.49,31.22,26.21,0.632,0.693,291.4,56.36,2.411,150.347,10.73,0.01661481,0.02732626,0.01126062
"2018-08-19 19:25:00",109299,"FRNU",13.15,82.6,83.3,84.5,82.6,10.06,14.69,10.06,0.383,29.01,31.18,20.74,1.171,0.869,314.6,20.95,7.672,136.5019,10.73,0.01661481,0.02732626,0.01126062
"2018-08-19 19:30:00",109300,"FRNU",13.1,82.4,82.4,82.8,82.2,8.34,11.92,8.1,0.315,18.58,24.77,15.53,3.045,2.021,295.7,12.02,11.84,121.7412,10.73,0.005440055,0.009614378,0.003044184
"2018-08-19 19:35:00",109301,"FRNU",13.06,82,82.2,82.5,81.9,8.51,8.58,7.867,0.317,15.74,16.84,14.71,5.395,4.291,290.7,8.76,12.28,107.1216,10.73,0.005440055,0.009614378,0.003044184
"2018-08-19 19:40:00",109302,"FRNU",13.02,80.4,80.9,81.9,80.3,9.18,9.72,8.44,0.325,17.08,18.51,15.2,6.345,5.883,292.3,8.38,8.33,85.60549,10.73,0.005440055,0.009614378,0.003044184
"2018-08-19 19:45:00",109303,"FRNU",12.97,80.5,80,80.6,79.48,8.68,9.83,8.37,0.308,16.58,18.06,14.74,6.52,6.415,286.5,7.291,10.52,59.88746,10.73,0.02376905,0.03529077,1.913707E-05
"2018-08-19 19:50:00",109304,"FRNU",12.93,79.24,79.69,80.5,79.12,9.59,10.16,8.68,0.327,16.56,18.68,15.45,6.028,6.301,283.6,8.07,8.11,37.47963,10.73,0.02376905,0.03529077,1.913707E-05
"2018-08-19 19:55:00",109305,"FRNU",12.88,78.87,78.7,79.24,78.39,9.28,10.26,9.18,0.313,16.8,18.15,15.66,6.27,6.146,283.8,6.85,9.21,25.49662,10.73,0.02376905,0.03529077,1.913707E-05
"2018-08-19 20:00:00",109306,"FRNU",12.86,78.57,78.86,79.24,78.45,9.52,9.96,9.05,0.318,16.33,17.46,15.43,6.31,6.361,283.6,6.91,8.99,21.58486,10.73,0.02398118,0.03498037,2.5E-07
"2018-08-19 20:05:00",109307,"FRNU",12.83,77.79,78.14,78.81,77.54,9.69,10.8,9.25,0.315,16.98,18.79,15.57,6.317,6.268,282.7,7.138,9.64,17.74258,10.73,0.02398118,0.03498037,2.5E-07
"2018-08-19 20:10:00",109308,"FRNU",12.81,77.91,78.21,78.64,77.85,10.47,10.67,9.22,0.342,16.57,18.64,15.47,6.662,6.53,282.2,7.813,9.43,13.79155,10.73,0.02398118,0.03498037,2.5E-07
"2018-08-19 20:15:00",109309,"FRNU",12.79,78.46,78.29,78.88,77.79,9.45,10.5,8.85,0.314,16.27,18.13,14.77,6.921,6.743,282.6,7.79,11.62,9.921281,10.73,0.02372081,0.0344112,2.5E-07
"2018-08-19 20:20:00",109310,"FRNU",12.77,79.67,78.41,79.67,78.03,8.48,9.69,8.48,0.293,15.6,16.55,14.38,7.486,7.161,285.4,7.452,12.28,6.527066,10.73,0.02372081,0.0344112,2.5E-07
"2018-08-19 20:25:00",109311,"FRNU",12.77,75.91,77.95,79.85,75.85,12.12,12.26,8.41,0.37,17.83,20.38,14.29,7.313,7.434,278,6.19,9.64,3.984946,10.73,0.02372081,0.0344112,2.5E-07
"2018-08-19 20:30:00",109312,"FRNU",12.76,76.51,76.01,76.94,75.48,11.78,12.19,10.2,0.367,18.74,19.92,16.06,6.922,7.159,277.9,6.648,8.55,2.336715,10.73,0.02562644,0.03641273,2.5E-07
"2018-08-19 20:35:00",109313,"FRNU",12.75,76.21,76.05,76.51,75.54,10.27,12.16,10.06,0.317,17.71,20,15.8,6.245,6.695,284.5,7.132,8.11,1.323335,10.73,0.02562644,0.03641273,2.5E-07
"2018-08-19 20:40:00",109314,"FRNU",12.75,74.69,75.74,76.33,74.69,11.95,12.09,10.13,0.351,16.8,18.96,15.96,6.067,6.098,285.2,7.438,8.77,0.6698147,10.73,0.02562644,0.03641273,2.5E-07
"2018-08-19 20:45:00",109315,"FRNU",12.74,76.7,75.83,76.88,74.75,10.37,12.22,10.03,0.325,17.28,19.41,16.18,6.152,6.149,285.9,7.455,9.43,0.2604761,10.73,0.02128084,0.03093159,2.5E-07
"2018-08-19 20:50:00",109316,"FRNU",12.75,76.03,76.42,76.76,76.03,10.6,10.67,10.16,0.325,16.71,17.12,16.21,6.251,6.147,288,6.912,9.21,0.07176371,10.73,0.02128084,0.03093159,2.5E-07
"2018-08-19 20:55:00",109317,"FRNU",12.75,74.7,75.14,76.03,74.7,11.28,11.35,10.57,0.331,16.82,17.54,16.36,6.304,6.276,286.9,6.674,8.33,0.001930652,10.73,0.02128084,0.03093159,2.5E-07
"2018-08-19 21:00:00",109318,"FRNU",12.74,76.09,75.69,76.1,74.7,10.43,11.28,10.33,0.321,16.87,17.55,16.22,6.33,6.306,287.9,7.277,9.21,0,10.73,0.02099223,0.03057522,2.5E-07
"2018-08-19 21:05:00",109319,"FRNU",12.74,75.42,75.08,76.28,74.15,10.67,12.09,10.33,0.321,17.58,19.11,16.36,6.518,6.381,283.5,7.307,10.96,0,10.73,0.02099223,0.03057522,2.5E-07
"2018-08-19 21:10:00",109320,"FRNU",12.74,75.24,75.38,75.73,75.12,10.87,10.94,10.54,0.325,16.75,17.05,16.42,6.773,6.697,285.5,6.092,8.99,0,10.73,0.02099223,0.03057522,2.5E-07
"2018-08-19 21:15:00",109321,"FRNU",12.74,74.76,74.81,75.18,74.52,11.79,12.43,10.87,0.346,17.79,19.62,16.7,7.044,6.86,281,6.088,9.64,0,10.73,0.0221314,0.03176484,2.5E-07
"2018-08-19 21:20:00",109322,"FRNU",12.74,75.31,74.93,75.37,74.52,11.21,12.56,11.04,0.336,18.25,19.92,17.05,7.587,7.317,278.8,7.439,13.37,0,10.73,0.0221314,0.03176484,2.5E-07
"2018-08-19 21:25:00",109323,"FRNU",12.73,75.43,75.51,75.73,75.18,10.98,11.31,10.74,0.33,17.16,17.8,16.84,8.25,7.93,284.2,7.382,12.28,0,10.73,0.0221314,0.03176484,2.5E-07
"2018-08-19 21:30:00",109324,"FRNU",12.73,76.53,75.91,76.53,75.37,10.74,11.41,10.64,0.335,17.81,18.54,17.1,9.18,8.66,280.6,7.935,14.47,0,10.73,0.02671361,0.03708428,2.5E-07
"2018-08-19 21:35:00",109325,"FRNU",12.73,75.74,75.96,76.47,75.56,11.08,11.08,10.64,0.336,17.44,17.7,17.22,9.49,9.43,285.8,7.806,12.28,0,10.73,0.02671361,0.03708428,2.5E-07
"2018-08-19 21:40:00",109326,"FRNU",12.73,75.5,75.53,75.8,75.25,11.28,11.52,10.94,0.34,17.81,18.46,17.35,9.76,9.55,285.1,8.57,13.37,0,10.73,0.02671361,0.03708428,2.5E-07
"2018-08-19 21:45:00",109327,"FRNU",12.73,74.95,75.26,75.56,74.89,11.69,11.79,11.25,0.346,18,18.61,17.63,9.62,9.81,284.1,7.298,13.59,0,10.73,0.0315305,0.04236931,2.5E-07
"2018-08-19 21:50:00",109328,"FRNU",12.73,74.77,75.07,75.38,74.77,11.99,12.12,11.45,0.353,18.55,19.17,18,9.86,9.68,280.9,7.724,14.47,0,10.73,0.0315305,0.04236931,2.5E-07
"2018-08-19 21:55:00",109329,"FRNU",12.73,75.68,75.5,75.99,74.77,11.42,11.99,11.21,0.346,18.33,18.91,18,10.81,10.35,284.1,6.749,16.88,0,10.73,0.0315305,0.04236931,2.5E-07
"2018-08-19 22:00:00",109330,"FRNU",12.73,75.08,75.49,75.87,74.89,12.39,12.73,11.25,0.368,19.09,20.53,18.01,11.17,11.03,277,9.51,16.66,0,10.73,0.03313753,0.04392868,2.5E-07
"2018-08-19 22:05:00",109331,"FRNU",12.73,75.26,75.32,75.56,74.89,11.92,12.43,11.55,0.356,19.02,19.91,18.43,11.91,11.59,278.5,8.98,17.76,0,10.73,0.03313753,0.04392868,2.5E-07
"2018-08-19 22:10:00",109332,"FRNU",12.73,74.53,75.05,75.38,74.41,12.7,12.83,11.69,0.37,19.23,20.19,18.47,11.63,11.82,278.3,8.32,16.66,0,10.73,0.03313753,0.04392868,2.5E-07
"2018-08-19 22:15:00",109333,"FRNU",12.72,73.68,73.92,74.53,73.19,12.97,13.64,12.36,0.368,19.98,20.61,19.12,11.59,11.53,271.6,7.254,16.44,0,10.73,0.03546977,0.04603838,2.5E-07
"2018-08-19 22:20:00",109334,"FRNU",12.72,73.56,73.61,74.04,73.25,13.14,13.34,12.66,0.371,19.77,20.14,19.4,10.99,11.29,271.5,7.593,15.34,0,10.73,0.03546977,0.04603838,2.5E-07
"2018-08-19 22:25:00",109335,"FRNU",12.72,73.8,73.6,74.29,73.07,13.04,13.58,12.39,0.371,19.84,20.59,19.04,10.65,10.77,271.6,8.25,16.66,0,10.73,0.03546977,0.04603838,2.5E-07
"2018-08-19 22:30:00",109336,"FRNU",12.72,72.95,72.92,73.8,72.52,13.51,14.02,13,0.374,20.3,20.86,19.89,9.59,10.13,273.2,8.86,10.08,0,10.73,0.03217916,0.04214262,2.5E-07
"2018-08-19 22:35:00",109337,"FRNU",12.72,70.58,72.51,73.13,70.58,16.68,16.68,12.66,0.426,20.56,23.34,18.64,7.269,8.4,357.5,56.79,6.357,0,10.73,0.03217916,0.04214262,2.5E-07
"2018-08-19 22:40:00",109338,"FRNU",12.72,69,69.33,70.64,68.88,17.56,17.7,16.75,0.425,22.88,23.91,22.15,4.768,6.034,99.5,23.21,5.042,0,10.73,0.03217916,0.04214262,2.5E-07
"2018-08-19 22:45:00",109339,"FRNU",12.71,72.83,71.06,72.83,68.94,13.17,17.56,13.17,0.363,20.5,23.22,19.37,2.892,3.751,172.3,42.81,6.138,0,10.73,0.01779755,0.02568505,2.5E-07
"2018-08-19 22:50:00",109340,"FRNU",12.71,71.55,72.4,73.25,71.49,14.99,15.87,13.07,0.396,20.94,23.48,19.33,2.741,2.758,258.5,19.95,6.138,0,10.73,0.01779755,0.02568505,2.5E-07
"2018-08-19 22:55:00",109341,"FRNU",12.71,70.09,69.56,71.55,68.63,14.96,17.9,14.96,0.376,22.3,23.98,20.27,3.461,3.119,283.4,6.155,7.453,0,10.73,0.01779755,0.02568505,2.5E-07
"2018-08-19 23:00:00",109342,"FRNU",12.72,71.25,71.23,72.46,70.03,15.47,15.47,13.04,0.404,19.84,21.98,18.69,4.707,4.105,292.2,14.13,8.77,0,10.73,0.006739582,0.01159668,2.5E-07
"2018-08-19 23:05:00",109343,"FRNU",12.71,70.15,70.37,71.25,69.85,14.42,15.7,14.42,0.363,20.4,22.09,19.41,5.939,5.332,283.8,6.618,10.08,0,10.73,0.006739582,0.01159668,2.5E-07
"2018-08-19 23:10:00",109344,"FRNU",12.7,69.73,70.14,70.46,69.67,15.23,15.23,14.29,0.378,19.84,20.45,19.33,6.114,6.082,299.9,9.35,8.77,0,10.73,0.006739582,0.01159668,2.5E-07
"2018-08-19 23:15:00",109345,"FRNU",12.71,70.46,70.06,70.52,69.54,14.42,15.37,14.42,0.367,20.05,20.56,19.65,6.494,6.324,298.3,9.71,10.3,0,10.73,0.01706246,0.02470627,2.5E-07
"2018-08-19 23:20:00",109346,"FRNU",12.71,70.21,70.56,70.88,70.21,14.99,14.99,14.42,0.378,20.12,20.52,19.71,7.092,6.849,291.8,8.38,12.06,0,10.73,0.01706246,0.02470627,2.5E-07
"2018-08-19 23:25:00",109347,"FRNU",12.71,70.4,70.32,70.58,70.03,14.59,15.06,14.52,0.37,20.1,20.53,19.67,7.945,7.43,294.5,6.85,12.49,0,10.73,0.01706246,0.02470627,2.5E-07
"2018-08-19 23:30:00",109348,"FRNU",12.71,70.27,70.11,70.52,69.79,14.52,15,14.52,0.367,19.95,20.16,19.63,8.36,8.08,289.4,7.127,12.93,0,10.73,0.02187962,0.03026436,2.5E-07
"2018-08-19 23:35:00",109349,"FRNU",12.7,69.91,70.11,70.64,69.73,14.79,14.89,14.32,0.369,19.75,20.02,19.39,7.868,8.18,290.7,7.738,10.74,0,10.73,0.02187962,0.03026436,2.5E-07
"2018-08-19 23:40:00",109350,"FRNU",12.7,69.36,69.7,70.03,69.36,15,15.03,14.32,0.367,19.41,19.97,18.93,6.798,7.414,296,8.02,7.672,0,10.73,0.02187962,0.03026436,2.5E-07
"2018-08-19 23:45:00",109351,"FRNU",12.7,69,68.99,69.36,68.69,15.06,15.4,15,0.364,19.81,20.02,19.5,5.612,6.263,297.8,7.832,7.014,0,10.73,0.02109237,0.02923097,2.5E-07
"2018-08-19 23:50:00",109352,"FRNU",12.7,69.18,69.23,69.79,68.63,15.6,15.67,14.45,0.38,19.71,20.58,18.98,4.977,5.166,306.4,20.55,9.64,0,10.73,0.02109237,0.02923097,2.5E-07
"2018-08-19 23:55:00",109353,"FRNU",12.7,69.67,69.52,69.92,69.06,15.4,15.64,15.23,0.381,20.58,20.87,20.32,5.783,5.329,293.7,9.76,14.25,0,10.73,0.02109237,0.02923097,2.5E-07
"2018-08-20 00:00:00",109354,"FRNU",12.7,69.79,69.82,70.16,69.61,15.2,15.4,14.93,0.378,20.39,20.71,20.09,7.276,6.463,291.4,9.23,13.37,0,10.73,0.01589162,0.02318961,2.5E-07
"2018-08-20 00:05:00",109355,"FRNU",12.69,69.67,70.03,70.34,69.67,15,15.27,14.62,0.371,20.08,20.6,19.74,8.91,8.14,300,9.86,19.29,0,10.73,0.01589162,0.02318961,2.5E-07
"2018-08-20 00:10:00",109356,"FRNU",12.69,69.56,70.39,71.07,69.56,15.54,15.57,13.95,0.383,19.97,20.83,19.32,9.14,9.18,306.7,23.48,17.32,0,10.73,0.01589162,0.02318961,2.5E-07
"2018-08-20 00:15:00",109357,"FRNU",12.69,71.26,70.13,71.26,69.31,15.33,15.67,14.29,0.401,20.41,21.96,19.49,9.07,9.32,294.2,9.24,16,0,10.73,0.02546884,0.03411106,2.5E-07
"2018-08-20 00:20:00",109358,"FRNU",12.69,69.56,70.2,71.38,69.56,15.74,15.74,14.9,0.388,20.86,21.68,20.34,8.16,8.55,292.5,11.9,10.08,0,10.73,0.02546884,0.03411106,2.5E-07
"2018-08-20 00:25:00",109359,"FRNU",12.69,68.83,69.1,69.68,68.76,16.14,16.35,15.71,0.388,21.14,21.63,20.84,8.06,7.914,293.9,8.09,12.06,0,10.73,0.02546884,0.03411106,2.5E-07
"2018-08-20 00:30:00",109360,"FRNU",12.69,68.52,68.84,69.25,68.46,16.21,16.21,15.57,0.386,20.75,21.09,20.34,7.886,7.943,290.8,7.51,13.59,0,10.73,0.02300254,0.03121275,2.5E-07
"2018-08-20 00:35:00",109361,"FRNU",12.69,67.49,68.08,68.58,67.49,17.12,17.23,16.21,0.393,21.23,21.79,20.75,8.15,8.12,298.6,8.28,11.84,0,10.73,0.02300254,0.03121275,2.5E-07
"2018-08-20 00:40:00",109362,"FRNU",12.68,67.86,67.7,68.34,67.13,17.13,17.36,16.48,0.398,21.35,21.7,20.94,8.14,8.16,295.6,8.43,11.62,0,10.73,0.02300254,0.03121275,2.5E-07
"2018-08-20 00:45:00",109363,"FRNU",12.68,68.22,68.17,68.47,67.68,16.69,17.5,16.58,0.393,21.6,22.16,21.24,8.66,8.28,293.2,9.84,14.03,0,10.73,0.02213876,0.02988658,2.5E-07
"2018-08-20 00:50:00",109364,"FRNU",12.68,68.83,68.15,68.95,67.74,16.25,17.33,16.21,0.391,21.64,21.98,21.14,9.14,8.89,295.1,8.7,13.15,0,10.73,0.02213876,0.02988658,2.5E-07
"2018-08-20 00:55:00",109365,"FRNU",12.68,67.98,68.28,68.95,67.92,17.56,17.56,16.28,0.41,21.66,22.4,21.05,9.36,9.29,297.1,9.65,13.15,0,10.73,0.02213876,0.02988658,2.5E-07
"2018-08-20 01:00:00",109366,"FRNU",12.68,67.98,68.13,68.65,67.74,16.82,17.77,16.79,0.393,21.78,22.57,21.33,9.44,9.4,290.2,9.36,14.69,0,10.73,0.0244845,0.03240031,2.5E-07
"2018-08-20 01:05:00",109367,"FRNU",12.68,67.56,67.93,68.35,67.56,17.7,17.77,16.69,0.407,21.76,22.37,21.28,9.56,9.42,291.8,9.69,13.59,0,10.73,0.0244845,0.03240031,2.5E-07
"2018-08-20 01:10:00",109368,"FRNU",12.68,67.74,67.54,67.74,67.19,17.46,18.11,17.29,0.404,22.14,22.63,21.59,9.77,9.68,293.2,9.02,14.47,0,10.73,0.0244845,0.03240031,2.5E-07
"2018-08-20 01:15:00",109369,"FRNU",12.68,68.04,68.16,68.89,67.56,16.48,17.5,15.94,0.386,21.11,21.97,20.41,9.87,9.86,290.8,9.94,16.22,0,10.73,0.02521252,0.03305867,2.5E-07
"2018-08-20 01:20:00",109370,"FRNU",12.68,68.22,68.15,68.41,67.92,16.08,16.55,16.01,0.379,20.64,21.04,20.36,9.6,9.75,291.1,7.669,13.59,0,10.73,0.02521252,0.03305867,2.5E-07
"2018-08-20 01:25:00",109371,"FRNU",12.67,67.31,67.8,68.53,67.25,16.92,17.02,15.94,0.386,20.77,21.12,20.26,9.12,9.23,299.1,8.56,12.28,0,10.73,0.02521252,0.03305867,2.5E-07
"2018-08-20 01:30:00",109372,"FRNU",12.68,67.62,67.45,67.86,67.07,17.19,17.46,16.69,0.397,21.24,21.64,20.73,8.74,8.9,292.9,8.58,13.15,0,10.73,0.02459953,0.03245357,2.5E-07
"2018-08-20 01:35:00",109373,"FRNU",12.67,67.37,67.62,68.04,67.37,17.23,17.36,16.86,0.394,21.49,21.78,21.23,8.57,8.76,306,15.68,12.93,0,10.73,0.02459953,0.03245357,2.5E-07
"2018-08-20 01:40:00",109374,"FRNU",12.67,67.5,67.59,67.86,67.25,17.13,17.26,16.62,0.393,21.07,21.44,20.74,9.41,9.11,293.8,8.24,16.22,0,10.73,0.02459953,0.03245357,2.5E-07
"2018-08-20 01:45:00",109375,"FRNU",12.67,66.77,67.33,67.98,66.65,17.63,17.63,16.75,0.395,21.29,21.74,20.94,9.59,9.56,296.1,8.66,13.81,0,10.73,0.02398465,0.0317075,2.5E-07
"2018-08-20 01:50:00",109376,"FRNU",12.67,66.77,66.79,67.13,66.52,17.7,17.9,17.5,0.396,21.58,21.87,21.31,9.46,9.52,301,9.66,12.49,0,10.73,0.02398465,0.0317075,2.5E-07
"2018-08-20 01:55:00",109377,"FRNU",12.66,67.26,67.1,67.5,66.53,17.84,18.11,17.67,0.406,21.95,22.23,21.49,8.7,9.02,291,10.8,12.49,0,10.73,0.02398465,0.0317075,2.5E-07
"2018-08-20 02:00:00",109378,"FRNU",12.66,67.07,67.21,67.62,66.89,18.04,18.14,17.7,0.408,22.21,22.43,21.91,7.954,8.39,294.9,11.6,12.49,0,10.73,0.02316812,0.03068241,2.5E-07
"2018-08-20 02:05:00",109379,"FRNU",12.66,66.28,66.52,67.14,65.98,18.68,18.95,18.04,0.411,22.26,22.59,21.99,8.32,7.995,296.4,7.929,13.37,0,10.73,0.02316812,0.03068241,2.5E-07
"2018-08-20 02:10:00",109380,"FRNU",12.66,66.77,66.81,67.26,66.16,17.84,18.71,17.46,0.4,21.85,22.46,21.47,8.66,8.61,294.8,9.61,14.47,0,10.73,0.02316812,0.03068241,2.5E-07
"2018-08-20 02:15:00",109381,"FRNU",12.66,65.86,66.25,66.71,65.86,18.21,18.27,17.8,0.395,21.55,21.84,21.3,8.91,8.77,300.7,10.91,12.06,0,10.73,0.02172415,0.02903033,2.5E-07
"2018-08-20 02:20:00",109382,"FRNU",12.66,66.17,66.1,66.41,65.62,17.9,18.44,17.77,0.393,21.38,21.67,21.18,8.87,9.02,292.5,9.42,13.15,0,10.73,0.02172415,0.02903033,2.5E-07
"2018-08-20 02:25:00",109383,"FRNU",12.66,66.53,66.22,66.59,65.98,17.77,18.21,17.7,0.395,21.43,21.81,21.13,8.49,8.52,296.9,9.72,11.62,0,10.73,0.02172415,0.02903033,2.5E-07
"2018-08-20 02:30:00",109384,"FRNU",12.66,66.47,66.51,66.77,66.1,17.7,17.97,17.4,0.392,21.29,21.52,21.03,8.34,8.34,307,11.71,12.49,0,10.73,0.02203975,0.02932503,2.5E-07
"2018-08-20 02:35:00",109385,"FRNU",12.66,65.62,65.92,66.53,65.31,18.65,18.85,17.7,0.401,21.64,21.98,21.2,7.449,7.832,296.4,10.81,9.64,0,10.73,0.02203975,0.02932503,2.5E-07
"2018-08-20 02:40:00",109386,"FRNU",12.66,65.01,65.93,66.41,65.01,22.5,22.5,17.94,0.474,21.97,25.86,21.42,6.616,7.248,277.7,19.14,8.99,0,10.73,0.02203975,0.02932503,2.5E-07
"2018-08-20 02:45:00",109387,"FRNU",12.65,61.61,62.49,64.95,61.55,26.38,26.82,22.57,0.493,26.19,27.69,23.75,5.131,5.875,225.5,22.61,5.48,0,10.73,0.01706752,0.02351611,2.5E-07
"2018-08-20 02:50:00",109388,"FRNU",12.66,62.46,61.16,62.58,60.09,22.84,30.23,22.8,0.44,26.66,29.09,23.9,4.262,4.651,238.7,12.83,6.357,0,10.73,0.01706752,0.02351611,2.5E-07
"2018-08-20 02:55:00",109389,"FRNU",12.66,61.43,62.54,63.43,61.37,26.42,26.45,22.36,0.491,25.47,26.68,24.08,3.599,3.778,243.3,11.61,6.357,0,10.73,0.01706752,0.02351611,2.5E-07
"2018-08-20 03:00:00",109390,"FRNU",12.66,60.94,61.74,62.52,60.88,28.75,28.75,23.71,0.525,26.68,28.28,24.44,4.192,4.006,230.2,9.07,7.891,0,10.73,0.007428083,0.01156295,2.5E-07
"2018-08-20 03:05:00",109391,"FRNU",12.65,62.1,61.37,62.1,60.34,25.41,28.68,24.32,0.483,26.52,28.22,25,4.499,4.391,228.6,18.8,6.795,0,10.73,0.007428083,0.01156295,2.5E-07
"2018-08-20 03:10:00",109392,"FRNU",12.65,62.59,62.01,62.65,61.19,25.13,27.97,24.26,0.487,26.64,28.25,25.3,4.484,4.554,253.9,22.25,7.234,0,10.73,0.007428083,0.01156295,2.5E-07
"2018-08-20 03:15:00",109393,"FRNU",12.65,65.63,64.04,65.87,62.1,20.44,25.81,19.83,0.44,24.87,26.87,23.31,5.011,4.518,250.9,12.35,10.3,0,10.73,0.008749045,0.01329897,2.5E-07
"2018-08-20 03:20:00",109394,"FRNU",12.65,66.9,66.13,66.9,65.57,18.92,20.95,18.78,0.426,23.46,24.82,22.65,6.056,5.592,259.5,11.82,10.52,0,10.73,0.008749045,0.01329897,2.5E-07
"2018-08-20 03:25:00",109395,"FRNU",12.65,66.24,66.37,66.97,65.81,19.26,20,18.58,0.423,23.15,23.95,22.5,6.62,6.325,261.9,13.82,8.77,0,10.73,0.008749045,0.01329897,2.5E-07
"2018-08-20 03:30:00",109396,"FRNU",12.65,65.75,66.04,66.42,65.69,20.2,21.01,18.99,0.437,23.45,24.99,22.82,6.129,6.477,287.5,14.24,8.55,0,10.73,0.01547618,0.02198593,2.5E-07
"2018-08-20 03:35:00",109397,"FRNU",12.65,65.87,65.6,65.93,65.2,19.22,20.51,19.22,0.417,23,24.06,22.55,5.757,5.808,301.3,9.26,11.4,0,10.73,0.01547618,0.02198593,2.5E-07
"2018-08-20 03:40:00",109398,"FRNU",12.65,64.23,65.66,66.42,64.23,22.26,22.26,18.78,0.457,23.41,24.99,22.56,6.053,6.014,278,8.06,9.86,0,10.74,0.01547618,0.02198593,2.5E-07
"2018-08-20 03:45:00",109399,"FRNU",12.64,63.5,63.59,64.29,63.07,23.11,23.51,21.89,0.462,24.74,25.39,24.07,5.766,5.91,270.2,9.32,5.918,0.0001539565,10.74,0.01425352,0.02033862,2.5E-07
"2018-08-20 03:50:00",109400,"FRNU",12.64,63.2,63.43,64.05,62.89,22.5,23.58,21.59,0.445,24.64,25.58,23.86,5.287,5.612,284.5,13.3,9.21,0.0001869917,10.74,0.01425352,0.02033862,2.5E-07
"2018-08-20 03:55:00",109401,"FRNU",12.64,63.86,64.06,64.47,63.26,22.09,22.5,21.49,0.447,24.3,24.5,24.12,5.584,5.327,293.1,9.23,10.08,0.0002917121,10.74,0.01425352,0.02033862,2.5E-07
"2018-08-20 04:00:00",109402,"FRNU",12.64,64.17,64.07,64.47,63.68,21.76,22.23,21.52,0.445,24.36,24.59,24.1,6.152,5.883,290.5,8.03,8.11,0.0003422056,10.74,0.01279039,0.01841639,2.5E-07
"2018-08-20 04:05:00",109403,"FRNU",12.64,64.59,64.51,64.9,64.05,21.35,21.79,20.95,0.443,24.04,24.35,23.85,6.783,6.472,296.5,10.02,10.74,0.000373995,10.74,0.01279039,0.01841639,2.5E-07
"2018-08-20 04:10:00",109404,"FRNU",12.64,63.8,64.4,64.72,63.8,22.3,22.3,21.28,0.45,24.35,24.7,24.05,6.89,6.835,298.2,8.88,10.52,0.0004525277,10.74,0.01279039,0.01841639,2.5E-07
"2018-08-20 04:15:00",109405,"FRNU",12.64,63.86,63.78,63.99,63.56,22.16,22.6,22.16,0.449,24.71,24.92,24.43,7.265,7.069,298,8.19,9.43,0.0002518176,10.74,0.01603839,0.02219606,2.5E-07
"2018-08-20 04:20:00",109406,"FRNU",12.63,63.86,63.91,64.11,63.74,22.36,22.4,22.09,0.453,24.61,24.8,24.41,7.261,7.266,300.2,8.18,10.96,0.0001869929,10.74,0.01603839,0.02219606,2.5E-07
"2018-08-20 04:25:00",109407,"FRNU",12.63,64.84,64.23,64.84,63.68,21.55,22.43,21.35,0.451,24.52,24.77,24.2,7.619,7.408,299.3,9.12,12.93,3.739859E-06,10.74,0.01603839,0.02219606,2.5E-07
"2018-08-20 04:30:00",109408,"FRNU",12.64,64.59,64.5,64.84,64.23,21.62,22.06,21.49,0.449,24.56,24.8,24.33,7.833,7.773,298.9,8.26,10.96,0,10.74,0.01757107,0.02386362,2.5E-07
"2018-08-20 04:35:00",109409,"FRNU",12.63,63.86,64.45,64.84,63.86,22.53,22.6,21.32,0.456,24.64,25.04,24.27,7.715,7.816,300.5,9.1,9.64,0,10.74,0.01757107,0.02386362,2.5E-07
"2018-08-20 04:40:00",109410,"FRNU",12.63,64.35,63.89,64.35,63.5,22.3,23.07,22.03,0.459,24.93,25.28,24.61,7.737,7.668,301.6,9.12,12.06,0,10.74,0.01757107,0.02386362,2.5E-07
"2018-08-20 04:45:00",109411,"FRNU",12.63,64.11,64.28,64.47,64.05,22.43,22.43,22.03,0.458,24.84,25,24.68,7.9,7.907,298.3,7.877,12.49,0,10.74,0.01818642,0.02450965,2.5E-07
"2018-08-20 04:50:00",109412,"FRNU",12.63,63.74,63.76,64.23,63.38,22.97,23.07,22.3,0.463,25.03,25.28,24.73,8.23,7.943,300.9,8.92,13.81,0,10.74,0.01818642,0.02450965,2.5E-07
"2018-08-20 04:55:00",109413,"FRNU",12.63,63.74,63.94,64.17,63.68,23.01,23.04,22.57,0.464,25.23,25.45,25.02,8.4,8.47,301.7,8.41,14.03,0,10.74,0.01818642,0.02450965,2.5E-07
"2018-08-20 05:00:00",109414,"FRNU",12.63,63.99,63.93,64.11,63.68,22.94,23.07,22.7,0.466,25.29,25.5,25.08,8.29,8.25,300.7,8.33,11.4,0,10.74,0.01874861,0.02500266,2.5E-07
"2018-08-20 05:05:00",109415,"FRNU",12.62,64.29,63.92,64.29,63.68,22.77,23.45,22.77,0.468,25.59,25.85,25.31,8.2,8.28,298.8,8.02,11.62,0,10.74,0.01874861,0.02500266,2.5E-07
"2018-08-20 05:10:00",109416,"FRNU",12.63,64.35,64.43,64.66,64.29,22.7,22.84,22.5,0.468,25.51,25.66,25.29,7.706,7.841,298.6,10.01,10.74,0,10.74,0.01874861,0.02500266,2.5E-07
"2018-08-20 05:15:00",109417,"FRNU",12.62,62.77,64.07,64.47,62.77,28.58,28.58,22.67,0.557,26.16,29.99,25.35,6.156,7.038,279.3,39.88,8.11,0,10.74,0.01775397,0.0239702,2.5E-07
"2018-08-20 05:20:00",109418,"FRNU",12.62,59.12,60.67,62.83,59,33.99,33.99,27.77,0.582,29.66,30.79,27.97,4.228,5.193,211,31.3,3.726,0,10.74,0.01775397,0.0239702,2.5E-07
"2018-08-20 05:25:00",109419,"FRNU",12.62,61.55,60.95,62.04,58.88,27.91,34.22,26.25,0.521,27.98,30.97,26.65,3.015,3.621,231.6,14.42,5.261,0.0001851337,10.74,0.01775397,0.0239702,2.5E-07
"2018-08-20 05:30:00",109420,"FRNU",12.62,60.09,61.99,63.14,60.09,29.16,29.39,23.78,0.517,27.07,28.92,25.36,3.321,3.047,215.6,22.77,5.699,0.0003490704,10.74,0.006349329,0.01006964,0.0002525191
"2018-08-20 05:35:00",109421,"FRNU",12.62,61.92,61.11,62.04,60.03,25.88,29.73,25.88,0.489,27.69,29.65,26.1,4.072,3.673,231.6,19.31,7.014,0.000950598,10.74,0.006349329,0.01006964,0.0002525191
"2018-08-20 05:40:00",109422,"FRNU",12.62,61.74,60.82,61.92,59.79,25.1,30.95,25.1,0.472,27.51,29.34,25.68,3.952,3.999,274.5,33.46,7.014,0.001302158,10.74,0.006349329,0.01006964,0.0002525191
"2018-08-20 05:45:00",109423,"FRNU",12.62,62.41,63.6,64.35,61.86,30.37,30.37,22.64,0.584,26.29,30.9,25.2,3.857,3.973,255,25.81,7.234,0.001702974,10.74,0.00645773,0.01030185,0.004461173
"2018-08-20 05:50:00",109424,"FRNU",12.62,61.68,61.46,62.53,60.52,26.62,30.34,24.7,0.499,27.28,30.82,25.85,4.056,3.992,226.1,13.24,8.33,0.001571461,10.74,0.00645773,0.01030185,0.004461173
"2018-08-20 05:55:00",109425,"FRNU",12.61,58.39,60.98,62.89,58.33,31.01,31.01,24.86,0.517,26.77,27.94,25.7,4.468,4.367,234.1,12.72,7.672,0.001158194,10.74,0.00645773,0.01030185,0.004461173
"2018-08-20 06:00:00",109426,"FRNU",12.62,62.77,61.02,62.95,57.91,25.14,33.01,24.46,0.49,27.02,29.22,26.02,4.703,4.524,257.5,13.08,7.672,0.001021074,10.74,0.02116921,0.03708682,0.01388541
"2018-08-20 06:05:00",109427,"FRNU",12.61,62.77,62.28,62.83,61.55,24.97,27.2,24.93,0.486,26.85,27.82,26.25,5.128,4.749,277.2,19.84,10.96,0.001017342,10.74,0.02116921,0.03708682,0.01388541
"2018-08-20 06:10:00",109428,"FRNU",12.61,62.71,62.73,62.89,62.41,24.66,25.17,24.59,0.479,26.3,26.52,25.99,6.079,5.537,290.9,9.17,10.08,0.001775363,10.74,0.02116921,0.03708682,0.01388541
"2018-08-20 06:15:00",109429,"FRNU",12.61,62.71,62.74,62.89,62.47,24.53,25.3,24.32,0.477,26.06,26.65,25.75,6.976,6.464,288.9,9.57,10.74,0.0122206,10.74,0.02779456,0.04870396,0.03359691
"2018-08-20 06:20:00",109430,"FRNU",12.61,62.47,62.37,62.77,62.1,25,25.1,24.56,0.482,26.07,26.25,25.86,7.528,7.418,295.8,7.245,10.52,0.05115334,10.74,0.02779456,0.04870396,0.03359691
"2018-08-20 06:25:00",109431,"FRNU",12.6,62.65,62.37,62.77,62.1,24.59,25.2,24.59,0.477,26.1,26.3,25.94,7.53,7.5,292.4,8.69,12.28,0.1065424,10.74,0.02779456,0.04870396,0.03359691
"2018-08-20 06:30:00",109432,"FRNU",12.6,62.53,62.71,62.89,62.47,24.73,24.8,24.26,0.478,25.98,26.16,25.78,7.669,7.669,299.1,8.41,11.62,0.2237132,10.74,0.03574931,0.062588,0.06896029
"2018-08-20 06:35:00",109433,"FRNU",12.6,63.01,62.69,63.14,62.22,24.46,25.1,24.22,0.481,26.04,26.21,25.82,7.604,7.65,302.1,10.89,12.71,0.7176927,10.74,0.03574931,0.062588,0.06896029
"2018-08-20 06:40:00",109434,"FRNU",12.6,62.41,62.61,63.01,62.22,25.3,25.41,24.46,0.487,26.28,26.54,26.05,7.654,7.651,296.6,9.77,10.52,2.011136,10.74,0.03574931,0.062588,0.06896029
"2018-08-20 06:45:00",109435,"FRNU",12.6,62.53,62.27,62.53,61.98,25.14,25.57,25.14,0.485,26.42,26.63,26.23,7.725,7.625,300.7,10.02,12.93,3.261271,10.74,0.03664448,0.06379973,0.1118914
"2018-08-20 06:50:00",109436,"FRNU",12.6,62.59,62.41,62.71,62.16,25,25.27,24.83,0.484,26.22,26.41,26.02,8.15,7.918,303.3,9.67,14.03,4.773586,10.74,0.03664448,0.06379973,0.1118914
"2018-08-20 06:55:00",109437,"FRNU",12.6,62.41,62.39,62.65,62.16,25.24,25.41,24.9,0.485,26.31,26.47,26.08,8.51,8.3,298.3,8.77,12.71,7.426446,10.74,0.03664448,0.06379973,0.1118914
"2018-08-20 07:00:00",109438,"FRNU",12.6,62.41,62.29,62.53,62.04,25.37,25.71,25.24,0.488,26.51,26.73,26.32,8.67,8.66,300.2,9.9,12.06,11.95274,10.74,0.04038464,0.0692794,0.1579635
"2018-08-20 07:05:00",109439,"FRNU",12.61,63.01,62.68,63.14,62.34,25.1,25.61,24.8,0.493,26.63,26.9,26.35,8.61,8.7,295.5,9.57,12.93,18.1167,10.74,0.04038464,0.0692794,0.1579635
"2018-08-20 07:10:00",109440,"FRNU",12.62,62.65,62.82,63.01,62.65,25.51,25.54,25,0.495,26.64,26.98,26.46,8.32,8.56,296.9,8.29,11.84,25.48501,10.74,0.04038464,0.0692794,0.1579635
"2018-08-20 07:15:00",109441,"FRNU",12.62,63.14,62.79,63.14,62.41,25.27,25.68,25.1,0.499,26.86,27.05,26.63,7.813,8.13,297.9,8.69,10.74,32.76605,10.74,0.04438742,0.07412797,0.2055579
"2018-08-20 07:20:00",109442,"FRNU",12.63,63.01,62.97,63.14,62.77,25.14,25.57,25.1,0.494,26.9,27.16,26.67,7.587,7.627,296.9,8.72,13.59,40.27731,10.74,0.04438742,0.07412797,0.2055579
"2018-08-20 07:25:00",109443,"FRNU",12.63,63.62,63.42,63.74,63.01,24.9,25.34,24.7,0.5,26.94,27.3,26.64,7.819,7.665,299.5,8.36,12.49,47.22996,10.74,0.04438742,0.07412797,0.2055579
"2018-08-20 07:30:00",109444,"FRNU",12.64,63.38,63.29,63.68,63.01,25.34,25.61,24.86,0.504,27.23,27.41,26.94,8.03,7.787,299.7,9.33,10.96,54.25115,10.74,0.04498222,0.07299417,0.2538489
"2018-08-20 07:35:00",109445,"FRNU",12.64,63.5,63.41,63.62,63.26,24.93,25.41,24.7,0.498,27.05,27.42,26.71,8.16,8.09,303,9.33,12.06,60.15453,10.74,0.04498222,0.07299417,0.2538489
"2018-08-20 07:40:00",109446,"FRNU",12.65,63.86,63.33,63.86,62.77,25,25.81,24.9,0.506,27.26,27.55,26.88,7.644,7.821,297.2,11.24,11.4,63.7056,10.74,0.04498222,0.07299417,0.2538489
"2018-08-20 07:45:00",109447,"FRNU",12.65,63.74,63.91,64.11,63.68,24.73,25.27,24.73,0.499,27.37,27.72,27.02,7.765,7.715,297.8,8.82,12.49,72.75507,10.74,0.04852001,0.07738628,0.3022636
"2018-08-20 07:50:00",109448,"FRNU",12.65,63.56,63.74,63.93,63.5,25,25.2,24.32,0.501,27.03,27.42,26.59,7.525,7.761,300.3,9.56,11.62,77.68652,10.74,0.04852001,0.07738628,0.3022636
"2018-08-20 07:55:00",109449,"FRNU",12.67,64.11,63.73,64.11,63.5,24.19,25.03,24.09,0.494,27,27.27,26.63,8.26,7.914,295.9,9.99,13.15,85.04283,10.74,0.04852001,0.07738628,0.3022636
"2018-08-20 08:00:00",109450,"FRNU",12.69,64.59,64.41,64.72,64.05,24.05,24.46,23.58,0.5,26.97,27.33,26.52,8.08,8.22,290.5,10.36,10.08,99.54783,10.74,0.05373905,0.0835298,0.3505318
"2018-08-20 08:05:00",109451,"FRNU",12.74,65.14,64.89,65.32,64.53,28.48,28.48,23.82,0.603,27.68,31.68,26.95,7.604,7.794,281.5,16.52,10.96,131.7298,10.74,0.05373905,0.0835298,0.3505318
"2018-08-20 08:10:00",109452,"FRNU",12.8,64.78,64.68,65.08,64.41,30,30.68,27.67,0.627,31.9,33.1,30.44,5.661,6.728,234.7,20.16,6.357,178.7632,10.74,0.05373905,0.0835298,0.3505318
"2018-08-20 08:15:00",109453,"FRNU",12.85,66.3,65.1,66.3,64.53,25.74,32.97,25.74,0.567,32.82,35.28,29.71,4.252,4.927,249.2,22.28,5.699,209.9329,10.74,0.05925027,0.08462276,0.3956199
"2018-08-20 08:20:00",109454,"FRNU",12.87,66.42,66.49,66.72,66.18,23.45,25.64,23.21,0.519,28.99,30.36,27.8,3.513,3.814,265.6,29.57,6.795,224.9675,10.74,0.05925027,0.08462276,0.3956199
"2018-08-20 08:25:00",109455,"FRNU",12.88,66.24,66.19,66.48,66.05,23.95,24.19,23.31,0.527,28.05,28.7,27.6,4.178,3.773,282.6,10.92,8.33,202.9816,10.74,0.05925027,0.08462276,0.3956199
"2018-08-20 08:30:00",109456,"FRNU",12.91,66.42,66.28,66.54,66.11,23.28,24.32,23.01,0.515,27.95,28.75,27.43,5.226,4.682,290,10.01,9.86,180.4304,10.74,0.04770697,0.06638202,0.4434724
"2018-08-20 08:35:00",109457,"FRNU",12.96,66.97,66.62,66.97,66.3,22.64,23.72,22.47,0.51,27.7,28.43,27.25,6.57,5.905,291.9,11.18,12.06,167.5902,10.74,0.04770697,0.06638202,0.4434724
"2018-08-20 08:40:00",109458,"FRNU",13,67.27,67.07,67.27,66.84,22.8,22.94,22.33,0.52,27.69,28.13,27.22,7.266,6.958,294.4,8.78,11.62,179.2924,10.74,0.04770697,0.06638202,0.4434724
"2018-08-20 08:45:00",109459,"FRNU",13.1,68.36,67.92,68.49,67.21,22.06,23.18,21.82,0.522,28.18,28.63,27.79,7.186,7.225,296.5,9.9,9.64,207.2359,10.74,0.06688099,0.09571854,0.4887684
"2018-08-20 08:50:00",109460,"FRNU",13.19,68.91,68.6,68.91,68.3,22.16,22.57,21.72,0.534,28.37,28.94,27.94,6.907,7.084,303.4,9.67,10.74,245.1281,10.75,0.06688099,0.09571854,0.4887684
"2018-08-20 08:55:00",109461,"FRNU",13.28,69.03,69.03,69.34,68.67,21.49,22.53,21.22,0.52,28.44,29.27,27.75,6.986,6.86,304,9.23,10.96,282.9529,10.75,0.06688099,0.09571854,0.4887684
"2018-08-20 09:00:00",109462,"FRNU",13.34,69.89,69.48,69.95,68.97,21.45,22.5,21.28,0.535,28.69,29.75,28.01,7.077,7.081,304.8,10.45,9.21,308.9733,10.75,0.08028839,0.1118654,0.5316612
"2018-08-20 09:05:00",109463,"FRNU",13.35,69.7,69.7,69.95,69.46,21.96,22.33,21.25,0.544,28.87,29.56,28.32,6.882,6.973,309.2,9.94,9.43,311.0786,10.75,0.08028839,0.1118654,0.5316612
"2018-08-20 09:10:00",109464,"FRNU",13.42,70.43,69.95,70.49,69.7,21.32,22.57,21.25,0.541,29.34,29.88,28.96,6.104,6.584,306.3,11.46,8.11,299.8464,10.75,0.08028839,0.1118654,0.5316612
"2018-08-20 09:15:00",109465,"FRNU",13.44,70.43,70.59,70.8,70.37,21.42,21.52,20.88,0.544,28.98,29.47,28.62,5.622,5.836,309.8,12.01,7.453,301.8625,10.75,0.0792494,0.1094803,0.5727019
"2018-08-20 09:20:00",109466,"FRNU",13.46,70.42,70.48,70.67,70.3,20.78,21.52,20.78,0.528,28.95,29.26,28.4,5.183,5.427,302.8,9.69,6.795,301.718,10.75,0.0792494,0.1094803,0.5727019
"2018-08-20 09:25:00",109467,"FRNU",13.47,71.03,70.8,71.09,70.36,21.48,21.82,20.74,0.557,29.35,30.11,28.36,4.989,5.021,311.5,11.97,7.014,310.7594,10.75,0.0792494,0.1094803,0.5727019
"2018-08-20 09:30:00",109468,"FRNU",13.57,71.39,71.07,71.39,70.72,20.74,21.75,20.67,0.544,29.36,29.9,28.73,4.99,5.033,314.6,10.02,7.014,310.1661,10.75,0.07774362,0.1037299,0.6119638
"2018-08-20 09:35:00",109469,"FRNU",13.67,72.48,71.83,72.48,71.27,19.93,20.94,19.93,0.543,29.31,29.89,28.82,4.275,4.68,313.9,23.66,5.042,337.8734,10.75,0.07774362,0.1037299,0.6119638
"2018-08-20 09:40:00",109470,"FRNU",13.79,73.21,73.09,73.57,72.36,19.35,20.03,19.08,0.54,29.06,29.47,28.73,3.044,3.665,308.5,23.46,2.411,388.851,10.75,0.07774362,0.1037299,0.6119638
"2018-08-20 09:45:00",109471,"FRNU",13.87,74.3,73.83,74.43,73.15,19.35,20.03,19.12,0.56,29.61,30.78,28.96,1.658,2.289,314.1,30.3,2.63,438.6418,10.75,0.09161986,0.1132038,0.6489795
"2018-08-20 09:50:00",109472,"FRNU",13.97,74.3,74.28,74.55,73.94,20.84,21.08,19.05,0.603,30.28,32.18,29.33,1.224,1.361,88,29.38,3.507,471.2004,10.75,0.09161986,0.1132038,0.6489795
"2018-08-20 09:55:00",109473,"FRNU",14.25,73.39,73.83,74.42,73.21,23.71,23.81,20.2,0.666,32.38,34.3,30.81,1.809,1.555,93.3,17.2,4.384,487.0764,10.75,0.09161986,0.1132038,0.6489795
"2018-08-20 10:00:00",109474,"FRNU",14.24,74.6,74.07,74.66,73.33,21.62,25.2,21.04,0.632,33.19,35.93,32.17,2.171,2.076,96.5,21.07,4.603,507.7917,10.75,0.09425599,0.1080675,0.681129
"2018-08-20 10:05:00",109475,"FRNU",14.17,73.93,74.21,74.66,73.74,22.26,23.37,21.55,0.636,33.52,34.33,32.71,2.702,2.4,68.54,11.57,5.042,533.4083,10.75,0.09425599,0.1080675,0.681129
"2018-08-20 10:10:00",109476,"FRNU",14.11,73.8,73.91,74.53,73.32,23.03,23.24,22.22,0.656,33.63,34.17,32.77,2.72,2.623,68.41,22.2,5.48,554.2438,10.75,0.09425599,0.1080675,0.681129
"2018-08-20 10:15:00",109477,"FRNU",14.06,74.1,74.06,74.59,73.68,22.86,24.86,22.63,0.657,34.14,36.09,33.47,3.21,2.85,64.76,20.79,5.918,570.8722,10.75,0.1074036,0.125915,0.7112554
"2018-08-20 10:20:00",109478,"FRNU",14.02,74.1,74.29,74.59,73.92,24.32,24.32,22.59,0.699,34.48,35.63,33.69,3.455,3.362,81.2,12.77,6.576,584.3378,10.75,0.1074036,0.125915,0.7112554
"2018-08-20 10:25:00",109479,"FRNU",13.99,74.83,74.98,75.38,74.1,22.93,26,21.61,0.676,34.75,37.39,33.09,3.983,3.756,85.8,12.82,6.357,600.5667,10.75,0.1074036,0.125915,0.7112554
"2018-08-20 10:30:00",109480,"FRNU",13.96,75.87,75.82,76.29,74.77,22.76,23.37,21.48,0.694,34.9,35.73,33.74,4.707,4.369,78.7,8.95,7.672,615.7646,10.75,0.1204299,0.1447068,0.739324
"2018-08-20 10:35:00",109481,"FRNU",13.95,75.5,75.75,76.29,75.38,23.24,26.17,22.59,0.7,36.29,38.64,34.64,5.289,5.038,83.1,17.9,7.891,630.5695,10.75,0.1204299,0.1447068,0.739324
"2018-08-20 10:40:00",109482,"FRNU",13.94,76.84,76.03,76.9,75.32,23.3,25.4,21.85,0.734,36.05,37.97,34.54,5.424,5.458,91,19.73,7.453,647.1598,10.75,0.1204299,0.1447068,0.739324
"2018-08-20 10:45:00",109483,"FRNU",13.93,77.08,76.94,77.45,76.47,21.51,23.27,20.77,0.683,34.79,36.62,33.75,5.363,5.394,71.42,18.88,10.3,665.8903,10.75,0.1352557,0.1663341,0.7643258
"2018-08-20 10:50:00",109484,"FRNU",13.93,77.44,77.08,77.69,76.66,21.88,23.17,20.77,0.703,34.88,36.56,34.25,4.949,5.164,83.9,28.69,8.55,684.8276,10.75,0.1352557,0.1663341,0.7643258
"2018-08-20 10:55:00",109485,"FRNU",13.92,78.11,78.18,78.78,77.44,20.53,21.68,18.98,0.675,34.11,36.1,32.72,5.361,4.943,148.3,17.16,9.86,699.9039,10.75,0.1352557,0.1663341,0.7643258
"2018-08-20 11:00:00",109486,"FRNU",13.92,79.62,78.38,79.62,77.92,23.23,23.3,18.98,0.802,35.47,38.89,32.54,5.911,5.767,165.5,17.83,11.62,711.0255,10.75,0.1442726,0.1769161,0.7883545
"2018-08-20 11:05:00",109487,"FRNU",13.91,78.47,78.84,79.74,78.1,20.67,23.77,18.94,0.687,35.45,38.53,33.36,7.433,6.654,170.4,15.18,13.59,718.8254,10.75,0.1442726,0.1769161,0.7883545
"2018-08-20 11:10:00",109488,"FRNU",13.91,78.16,78.29,78.77,77.68,19.11,22.69,18.71,0.629,34.61,37,32.3,8.3,7.943,168.8,15.55,16.22,725.5477,10.75,0.1442726,0.1769161,0.7883545
"2018-08-20 11:15:00",109489,"FRNU",13.91,78.58,78.67,79.26,77.98,19.59,21.61,18.17,0.654,33.78,36.58,32.11,8.43,8.27,162.1,19.92,11.18,734.5195,10.75,0.157758,0.2004633,0.808457
"2018-08-20 11:20:00",109490,"FRNU",13.91,78.77,79.11,79.68,78.46,20.63,23.37,17.96,0.693,35.19,38.75,31.78,8.47,8.53,163.7,14,14.25,747.1595,10.75,0.157758,0.2004633,0.808457
"2018-08-20 11:25:00",109491,"FRNU",13.91,79.19,79.13,79.62,78.65,21.75,21.98,17.93,0.74,34.81,37.25,31.99,8.49,8.52,189.3,13.97,14.03,759.7086,10.75,0.157758,0.2004633,0.808457
"2018-08-20 11:30:00",109492,"FRNU",13.91,79.38,79.41,80.2,78.4,18.54,23.43,17.83,0.635,34.58,38.93,32.09,9.29,8.99,170.5,17.33,15.12,769.0457,10.75,0.1673337,0.2147664,0.8247818
"2018-08-20 11:35:00",109493,"FRNU",13.91,80.3,79.48,80.4,78.77,19.58,24.18,17.83,0.691,34.81,40.09,32.14,8.64,8.75,168.5,17.71,13.59,777.5358,10.75,0.1673337,0.2147664,0.8247818
"2018-08-20 11:40:00",109494,"FRNU",13.91,79.25,79.73,80.3,79.13,18.4,20.7,17.69,0.628,33.65,36.28,31.95,8.51,8.68,158.9,15.88,14.03,787.8434,10.75,0.1673337,0.2147664,0.8247818
"2018-08-20 11:45:00",109495,"FRNU",13.9,79.68,79.83,80.8,79.25,19.89,21.07,17.83,0.688,33.92,37.18,32.56,7.92,8.07,156,18.76,11.18,796.9799,10.75,0.1721598,0.2198906,0.8389369
"2018-08-20 11:50:00",109496,"FRNU",13.9,80.2,80.3,80.5,79.62,18.37,21.41,16.88,0.646,33.79,37.43,31.48,8.44,8.43,172,11.64,13.59,802.4963,10.75,0.1721598,0.2198906,0.8389369
"2018-08-20 11:55:00",109497,"FRNU",13.9,81.3,80.9,81.3,80.1,23.26,23.26,17.69,0.847,36.14,40.27,32.98,8.73,8.54,171.5,14.91,14.03,806.8284,10.75,0.1721598,0.2198906,0.8389369
"2018-08-20 12:00:00",109498,"FRNU",13.9,81.6,81.4,81.8,81,18.84,23.16,17.63,0.693,35.57,40.21,33.28,9.1,8.98,165.7,12.72,13.81,814.1621,10.75,0.177458,0.2265322,0.8475625
"2018-08-20 12:05:00",109499,"FRNU",13.9,80.8,80.7,81.6,79.61,18.84,21.68,16.55,0.675,34.05,38.56,31.03,9.07,8.97,153.8,15.67,12.93,823.2329,10.75,0.177458,0.2265322,0.8475625
"2018-08-20 12:10:00",109500,"FRNU",13.9,80.8,80.8,81.3,80.3,17.69,21.24,17.05,0.634,33.66,37.83,31.67,8.72,8.94,155.8,13.26,12.93,830.8904,10.75,0.177458,0.2265322,0.8475625
"2018-08-20 12:15:00",109501,"FRNU",13.89,80.3,80.8,81.3,80.2,17.76,18.44,16.58,0.628,32.66,34.11,31.32,8.65,8.63,128.9,11.72,14.25,840.3154,10.75,0.181225,0.2318231,0.8560025
"2018-08-20 12:20:00",109502,"FRNU",13.89,81.6,81.1,82,80,16.28,18.57,15.87,0.599,32.48,34.43,30.97,7.714,8.09,137.6,28.9,12.49,842.2131,10.75,0.181225,0.2318231,0.8560025
"2018-08-20 12:25:00",109503,"FRNU",13.88,82,81.7,82.3,81.3,16.68,18.47,16.21,0.623,32.54,35,31.46,6.762,7.259,117.3,18.45,14.03,895.6841,10.75,0.181225,0.2318231,0.8560025
"2018-08-20 12:30:00",109504,"FRNU",13.89,82.5,82.5,83,82.2,18.4,18.47,15.7,0.698,33.54,35.4,31.49,5.79,6.304,150.5,37.26,11.84,926.7869,10.75,0.1871399,0.2327325,0.8596717
"2018-08-20 12:35:00",109505,"FRNU",13.9,81.9,82.2,83.3,81.3,16.61,21,15.19,0.617,33.05,39.02,30.15,6.131,6.116,155.3,18.26,15.34,867.2438,10.75,0.1871399,0.2327325,0.8596717
"2018-08-20 12:40:00",109506,"FRNU",13.89,81.9,81.7,82.1,81.3,17.83,19.65,15.53,0.662,32.89,36.51,30.54,6.918,6.284,157.5,17.11,13.81,711.5208,10.75,0.1871399,0.2327325,0.8596717
"2018-08-20 12:45:00",109507,"FRNU",13.89,81,81.8,82.2,80.9,15.26,18.81,14.92,0.551,31.94,35.31,29.32,7.849,7.26,135.2,13.59,14.69,578.5137,10.75,0.1356206,0.1753756,0.8593051
"2018-08-20 12:50:00",109508,"FRNU",13.88,81.3,81.4,81.8,80.8,16,17.46,15.16,0.584,30.88,33.14,29.36,7.832,7.743,123.5,17.6,14.03,554.6787,10.75,0.1356206,0.1753756,0.8593051
"2018-08-20 12:55:00",109509,"FRNU",13.89,81.1,81.4,81.9,80.9,15.97,18.44,15.26,0.578,31.54,34.7,29.91,7.925,7.86,125.2,16.97,13.37,539.7312,10.75,0.1356206,0.1753756,0.8593051
"2018-08-20 13:00:00",109510,"FRNU",13.9,82,81.1,82,80.5,17.29,20.16,16.07,0.644,33.6,36.05,30.79,6.824,7.698,156.2,17.71,11.84,490.4481,10.74,0.12598,0.169884,0.8559803
"2018-08-20 13:05:00",109511,"FRNU",13.9,81.7,81.8,82,81.4,16.34,21.24,15.26,0.603,32.13,38.53,29.95,5.899,6.387,166.2,17.49,8.11,424.6732,10.74,0.12598,0.169884,0.8559803
"2018-08-20 13:10:00",109512,"FRNU",13.89,82.7,81.8,82.8,81.4,16.54,17.49,15.33,0.631,31.91,33.67,30.02,4.831,5.509,124.1,25.63,7.453,411.8979,10.74,0.12598,0.169884,0.8559803
"2018-08-20 13:15:00",109513,"FRNU",13.89,82.6,82.3,83.1,81.6,15.46,17.96,14.59,0.589,31.75,34.34,29.81,5.064,4.727,128.6,16.22,9.64,495.3119,10.74,0.1314617,0.1668897,0.8485011
"2018-08-20 13:20:00",109514,"FRNU",13.9,80.9,82,83,80.7,16.21,19.41,15.53,0.584,32.58,37.05,30.01,6.579,5.738,155.6,10.5,14.03,565.1012,10.74,0.1314617,0.1668897,0.8485011
"2018-08-20 13:25:00",109515,"FRNU",13.91,81.1,80.8,81.2,80.5,16.38,18.13,15.67,0.593,31.38,33.59,29.77,6.992,6.699,135.5,16.7,10.3,520.6448,10.74,0.1314617,0.1668897,0.8485011
"2018-08-20 13:30:00",109516,"FRNU",13.9,82.2,81.4,82.2,80.8,17.69,18.84,15.73,0.664,32.24,35.55,30.59,6.864,7.096,108.3,13.17,9.86,447.0609,10.74,0.1094275,0.1472439,0.8373478
"2018-08-20 13:35:00",109517,"FRNU",13.91,81.9,81.7,82.1,81.3,15.97,18.06,15.33,0.593,31.97,34.35,30.31,5.252,6.107,99.4,28.1,6.138,394.4104,10.74,0.1094275,0.1472439,0.8373478
"2018-08-20 13:40:00",109518,"FRNU",13.92,82,81.8,82,81.3,15.87,16.82,15.26,0.593,30.88,32.55,30.02,4.976,5.224,62.39,15.84,7.672,405.9333,10.74,0.1094275,0.1472439,0.8373478
"2018-08-20 13:45:00",109519,"FRNU",13.92,81.9,82,82.3,81.6,17.56,17.83,15.26,0.653,31.41,34.1,30.29,5.332,5.05,40.93,12.39,10.74,375.41,10.74,0.1031045,0.1364328,0.8236682
"2018-08-20 13:50:00",109520,"FRNU",13.92,81.4,81.6,82.2,81.1,18.3,19.45,16.11,0.67,33.9,36,31.04,6.408,5.933,44.8,9.98,9.86,366.3312,10.74,0.1031045,0.1364328,0.8236682
"2018-08-20 13:55:00",109521,"FRNU",13.92,82,82,82.6,81.3,15.87,18.37,14.75,0.593,31.09,34.36,29.71,7.029,6.649,33.38,9.09,10.74,372.7675,10.74,0.1031045,0.1364328,0.8236682
"2018-08-20 14:00:00",109522,"FRNU",13.92,82.2,82,82.5,81.6,16.34,16.41,15.06,0.613,30.99,32.24,29.79,7.015,7.083,38.25,10.29,8.99,393.4302,10.74,0.1061056,0.1441692,0.8052662
"2018-08-20 14:05:00",109523,"FRNU",13.93,81.7,81.8,82.3,81.4,15.6,16.81,15.06,0.576,30.81,32.89,29.77,6.969,6.992,34.44,9.59,9.86,358.9426,10.74,0.1061056,0.1441692,0.8052662
"2018-08-20 14:10:00",109524,"FRNU",13.92,82.8,81.9,83,81.3,17.39,18.84,15.6,0.665,33.19,35.24,30.49,6.624,6.837,45.44,9.16,8.99,366.6049,10.74,0.1061056,0.1441692,0.8052662
"2018-08-20 14:15:00",109525,"FRNU",13.91,83.7,83.9,84.5,82.9,16.28,17.83,15.03,0.642,32.9,35,31.22,6.793,6.666,54.37,10.47,10.08,514.9966,10.74,0.1441674,0.186069,0.783988
"2018-08-20 14:20:00",109526,"FRNU",13.89,84,84.4,85.1,83.5,15.97,18.23,14.28,0.637,33.25,36.51,30.95,7.294,6.852,52.95,11.09,12.49,736.5148,10.74,0.1441674,0.186069,0.783988
"2018-08-20 14:25:00",109527,"FRNU",13.89,84.2,84.4,85.3,83.6,18.44,19.15,15.73,0.739,35.1,37.94,32.51,8.53,7.931,44.74,9.1,13.37,909.1713,10.74,0.1441674,0.186069,0.783988
"2018-08-20 14:30:00",109528,"FRNU",13.87,83.9,84.1,84.6,83.4,15.53,18.4,14.99,0.617,34.47,36.69,31.51,8.82,8.71,59.97,11.89,11.84,841.6157,10.74,0.1667662,0.2147239,0.7577857
"2018-08-20 14:35:00",109529,"FRNU",13.87,82.8,83,83.9,82.5,16.17,17.59,15.6,0.619,32.73,34.41,31.54,8.39,8.73,42.2,15.27,9.43,622.0853,10.74,0.1667662,0.2147239,0.7577857
"2018-08-20 14:40:00",109530,"FRNU",13.93,84.4,83.3,84.4,82.6,15.09,17.49,15.09,0.609,32.9,34.51,31.32,7.909,8.15,36.44,11.86,12.71,461.6729,10.74,0.1667662,0.2147239,0.7577857
"2018-08-20 14:45:00",109531,"FRNU",13.93,83,83.5,84.5,82.8,16.68,18.03,14.82,0.643,33.1,35.33,31.46,8.13,7.91,47.78,8.57,11.84,429.5119,10.74,0.1236305,0.1704076,0.7321391
"2018-08-20 14:50:00",109532,"FRNU",13.91,83.2,83.5,84,83,15.4,17.35,15.09,0.597,32.26,34.36,31.1,7.747,8.1,51.34,18.55,12.06,477.3701,10.74,0.1236305,0.1704076,0.7321391
"2018-08-20 14:55:00",109533,"FRNU",13.86,83.4,83.5,84,83,15.84,16.75,15.26,0.619,32.28,33.87,31.28,6.425,7.005,45.55,17.99,9.86,459.2358,10.74,0.1236305,0.1704076,0.7321391
"2018-08-20 15:00:00",109534,"FRNU",13.7,83.1,83.2,83.7,82.9,15.46,15.97,15.26,0.597,31.81,32.48,31.07,5.027,5.841,50.49,27.96,7.453,382.8422,10.74,0.1074446,0.148241,0.7029159
"2018-08-20 15:05:00",109535,"FRNU",13.6,83.3,83.2,83.3,83,15.53,15.7,15.16,0.605,31.32,31.96,30.95,4.017,4.338,6.218,32.13,7.672,297.537,10.74,0.1074446,0.148241,0.7029159
"2018-08-20 15:10:00",109536,"FRNU",13.55,83.3,83.4,83.7,83.2,15.26,15.5,14.99,0.593,31.33,31.82,30.93,4.21,4.199,22.38,15.86,7.014,226.031,10.74,0.1074446,0.148241,0.7029159
"2018-08-20 15:15:00",109537,"FRNU",13.57,82.8,83,83.4,82.6,17.79,17.79,15.26,0.68,32.43,34.7,31.27,4.291,4.226,67.34,16.91,7.453,175.4004,10.74,0.06468946,0.09058677,0.6705484
"2018-08-20 15:20:00",109538,"FRNU",14.03,82.1,82.3,82.8,81.9,17.25,22.05,16.88,0.646,35.88,39.74,32.79,4.723,4.567,120.1,14.16,6.357,193.3347,10.74,0.06468946,0.09058677,0.6705484
"2018-08-20 15:25:00",109539,"FRNU",13.97,85.7,83.6,85.7,82,21.03,21.03,16.48,0.885,35.58,41.4,32.79,4.693,4.523,122.7,32.77,13.15,327.6628,10.74,0.06468946,0.09058677,0.6705484
"2018-08-20 15:30:00",109540,"FRNU",13.96,83.5,84.6,86,83.4,18.64,23.16,16.54,0.73,38.69,42.19,35.42,6.034,5.376,160.7,16.47,13.81,499.1477,10.74,0.1154723,0.1463631,0.6303976
"2018-08-20 15:35:00",109541,"FRNU",13.95,83.8,83.3,83.9,82.8,19.58,22.15,17.62,0.774,37.97,40.87,34.56,7.569,6.714,174.2,12.79,14.47,531.6344,10.74,0.1154723,0.1463631,0.6303976
"2018-08-20 15:40:00",109542,"FRNU",13.92,85,84.5,85,83.8,18.37,20.02,16.68,0.754,36.92,39.38,34.74,9.01,8.57,175.6,16.12,13.15,576.5549,10.74,0.1154723,0.1463631,0.6303976
"2018-08-20 15:45:00",109543,"FRNU",13.75,82.7,84.6,85.5,82.6,24.14,24.58,16.75,0.921,38.29,43.27,35.19,8.33,8.56,197,15.49,11.4,577.377,10.74,0.1357177,0.1809924,0.5919459
"2018-08-20 15:50:00",109544,"FRNU",13.64,81.2,81.7,82.6,81.2,21.61,25.05,18.16,0.787,38.52,43.08,34.22,8.06,8.29,202,9.5,11.84,538.8502,10.74,0.1357177,0.1809924,0.5919459
"2018-08-20 15:55:00",109545,"FRNU",13.71,82.3,81.3,82.4,80.8,17.62,22.01,17.62,0.664,36.08,38.79,33.46,7.153,7.585,201.8,17.21,9.21,367.7041,10.74,0.1357177,0.1809924,0.5919459
"2018-08-20 16:00:00",109546,"FRNU",14.01,83.3,82.7,83.3,82.3,17.22,23.4,16.98,0.669,37.14,41.63,33.63,6.154,6.718,176.4,28.46,7.014,236.3406,10.74,0.0892527,0.1286782,0.5526364
"2018-08-20 16:05:00",109547,"FRNU",13.81,84,84.4,85.1,83.3,16.88,22.96,16.34,0.671,36.99,42.87,34.14,6.372,5.967,182.1,19.5,16.44,345.1755,10.74,0.0892527,0.1286782,0.5526364
"2018-08-20 16:10:00",109548,"FRNU",13.88,82.5,83,84.1,82.3,21,21.64,16.78,0.797,37.37,40.08,34.26,7.719,6.801,182.5,12.17,18.41,403.9969,10.74,0.0892527,0.1286782,0.5526364
"2018-08-20 16:15:00",109549,"FRNU",13.95,81.8,81.8,82.5,81.3,21.04,23.13,18.91,0.78,37.93,40.27,35.57,10.42,9.2,180.7,10.16,20.6,415.2381,10.74,0.1070047,0.1474111,0.5108472
"2018-08-20 16:20:00",109550,"FRNU",13.98,82.4,82.1,82.5,81.7,20.39,23.97,18.91,0.771,38.7,42.01,35.63,10.07,10.6,186.3,9.52,14.91,364.9341,10.74,0.1070047,0.1474111,0.5108472
"2018-08-20 16:25:00",109551,"FRNU",13.97,83.3,82.4,83.3,81.9,21.27,23.97,19.92,0.826,39.61,41.65,37.35,9.27,9.86,195.5,9.55,11.84,413.963,10.74,0.1070047,0.1474111,0.5108472
"2018-08-20 16:30:00",109552,"FRNU",13.94,83.8,83.7,84.5,83.2,20.26,22.42,18.44,0.801,39,41.15,36.38,9.01,8.9,177.9,13.42,17.32,527.6033,10.74,0.1373678,0.1880584,0.4661242
"2018-08-20 16:35:00",109553,"FRNU",13.82,83.9,84.4,84.7,83.7,20.66,23.36,17.76,0.819,39.32,43.07,35.98,9.76,9.28,181.3,13.37,16,614.052,10.74,0.1373678,0.1880584,0.4661242
"2018-08-20 16:40:00",109554,"FRNU",13.66,79.91,81.7,83.8,79.91,24.61,24.61,19.31,0.858,38.9,40.61,37.41,10.96,10.26,167.4,15.18,18.19,565.9058,10.74,0.1373678,0.1880584,0.4661242
"2018-08-20 16:45:00",109555,"FRNU",13.86,80.1,79.73,80.1,79.3,22.76,26.17,22.69,0.798,40.06,42.07,38.65,10.97,10.91,179,11.64,20.39,392.6828,10.73,0.1046652,0.1538343,0.4210792
"2018-08-20 16:50:00",109556,"FRNU",13.94,83.7,81.8,83.7,80.1,23.09,23.09,20.7,0.91,39.35,42.11,37.91,11.5,11.44,166.9,11.13,17.76,332.2128,10.73,0.1046652,0.1538343,0.4210792
"2018-08-20 16:55:00",109557,"FRNU",13.81,81.9,82.9,83.8,81.9,26.13,26.13,21.85,0.972,42.37,44.41,39.95,10.42,11.06,179.7,12.59,12.71,402.3373,10.73,0.1046652,0.1538343,0.4210792
"2018-08-20 17:00:00",109558,"FRNU",13.77,80.9,81.2,81.9,80.8,25.05,28.23,22.55,0.903,41.59,45.16,39.16,9.18,9.97,174.3,12.8,13.15,447.112,10.73,0.1166996,0.1680289,0.3739389
"2018-08-20 17:05:00",109559,"FRNU",13.95,83.2,81.8,83.2,80.9,21.91,26.37,21.91,0.85,41.4,43.31,39.77,7.202,8.03,175.4,14.46,9.43,411.163,10.73,0.1166996,0.1680289,0.3739389
"2018-08-20 17:10:00",109560,"FRNU",13.92,84.4,84.1,84.8,83.2,20.46,24.04,19.45,0.825,40.09,44.02,38.14,5.867,6.612,194.7,23.08,8.55,417.1667,10.73,0.1166996,0.1680289,0.3739389
"2018-08-20 17:15:00",109561,"FRNU",13.9,82.5,83.3,84.5,82.4,23.43,26.37,20.39,0.889,42.51,45.34,39.45,6.111,5.861,220.9,11.84,13.81,520.9457,10.73,0.1264117,0.1648457,0.327016
"2018-08-20 17:20:00",109562,"FRNU",13.77,82.5,82.6,83,82.3,23.87,26.37,20.73,0.906,41.15,44.75,38.51,6.056,6.156,237.3,10.16,8.77,579.889,10.73,0.1264117,0.1648457,0.327016
"2018-08-20 17:25:00",109563,"FRNU",13.8,81.7,82.4,82.7,81.5,25.56,25.9,21.68,0.943,41.76,43.55,39.41,6.064,5.831,247,20.11,8.33,482.1604,10.73,0.1264117,0.1648457,0.327016
"2018-08-20 17:30:00",109564,"FRNU",13.93,82.8,82,82.9,81.2,24.92,27.79,22.86,0.955,42.24,45.14,40.77,4.88,5.656,220.4,13.58,8.11,381.1441,10.73,0.07966972,0.1108545,0.2795013
"2018-08-20 17:35:00",109565,"FRNU",13.91,84.1,83.7,84.5,82.8,20.6,26,17.62,0.822,40.56,44.64,35.54,4.953,4.724,240.9,17.68,11.18,345.1178,10.73,0.07966972,0.1108545,0.2795013
"2018-08-20 17:40:00",109566,"FRNU",13.89,84.3,84.2,84.3,83.9,17.69,23.23,17.19,0.712,37.21,42.72,35.01,5.584,5.508,178,16.41,10.96,401.0153,10.73,0.07966972,0.1108545,0.2795013
"2018-08-20 17:45:00",109567,"FRNU",13.88,84.4,84.3,84.6,84.1,20.8,21.37,17.02,0.839,36.83,40.86,34.86,5.623,5.394,164.4,12.48,11.62,454.8525,10.73,0.09680837,0.1280691,0.2335869
"2018-08-20 17:50:00",109568,"FRNU",13.88,83.5,84,84.5,83.5,20.83,20.93,17.69,0.816,37.28,40.23,35.34,6.031,6.009,153.9,14.71,11.4,445.6826,10.73,0.09680837,0.1280691,0.2335869
"2018-08-20 17:55:00",109569,"FRNU",13.88,83.4,83.4,83.7,83.2,20.43,22.45,18.23,0.798,37.84,41.32,35.7,6.249,5.979,160.7,11.27,12.93,427.0483,10.73,0.09680837,0.1280691,0.2335869
"2018-08-20 18:00:00",109570,"FRNU",13.88,82.7,82.7,83.4,82.3,19.75,23.77,19.38,0.754,39.3,42.19,36.79,7.092,6.875,153.6,10.66,10.3,408.2696,10.73,0.0914153,0.1266011,0.1862738
"2018-08-20 18:05:00",109571,"FRNU",13.87,82.5,82.8,83.1,82.3,20.83,23.9,19.04,0.789,39.22,42.31,36.4,6.646,6.748,152.4,12.25,8.77,389.7777,10.73,0.0914153,0.1266011,0.1862738
"2018-08-20 18:10:00",109572,"FRNU",13.65,81.5,82.4,82.9,81.5,24.51,24.98,19.75,0.901,40.35,42.46,37.03,6.211,6.53,175.6,13.19,8.11,350.4933,10.73,0.0914153,0.1266011,0.1862738
"2018-08-20 18:15:00",109573,"FRNU",13.69,82,81.3,82,80.8,23.57,26.34,23.53,0.878,42.07,43.68,40.54,5.095,5.605,191.4,10.76,6.138,270.7624,10.73,0.06431349,0.09642146,0.1392651
"2018-08-20 18:20:00",109574,"FRNU",13.65,82.8,82.6,83,81.9,24.78,25.02,21.14,0.947,41.12,43.17,39.06,4.781,4.959,171.6,9.4,6.138,249.0784,10.73,0.06431349,0.09642146,0.1392651
"2018-08-20 18:25:00",109575,"FRNU",13.58,81.2,82.1,82.8,81.2,26.47,29.31,23.06,0.962,44,46.7,40.83,4.232,4.463,169.6,7.337,5.48,229.0907,10.73,0.06431349,0.09642146,0.1392651
"2018-08-20 18:30:00",109576,"FRNU",13.49,79.72,80.8,81.2,79.72,27.28,27.38,21.71,0.945,41.13,44.14,38.12,4.042,4.096,186.5,24.36,5.699,209.278,10.73,0.03713143,0.05973947,0.09491839
"2018-08-20 18:35:00",109577,"FRNU",13.46,80.3,79.83,80.3,79.12,25.25,27.21,23.13,0.891,40.79,43.03,38.53,3.452,3.891,125.7,16.56,8.33,127.2477,10.73,0.03713143,0.05973947,0.09491839
"2018-08-20 18:40:00",109578,"FRNU",13.44,82,81.2,82,80.3,21.2,25.15,21.2,0.79,39.67,41.51,38.43,2.189,2.807,127,21.85,1.534,114.538,10.73,0.03713143,0.05973947,0.09491839
"2018-08-20 18:45:00",109579,"FRNU",13.37,80.5,81.4,82,80.4,25.59,25.76,20.8,0.908,40.29,42.33,37.89,1.734,1.918,92.5,8.56,3.069,128.2941,10.73,0.01910845,0.03369106,0.05504706
"2018-08-20 18:50:00",109580,"FRNU",13.32,79.72,79.84,80.5,79.42,26.17,27.65,25.49,0.906,42.5,43.71,41.78,1.595,1.523,84.8,6.323,2.85,124.8863,10.73,0.01910845,0.03369106,0.05504706
"2018-08-20 18:55:00",109581,"FRNU",13.28,79.84,79.74,79.85,79.54,25.39,28.09,25.09,0.883,42.52,43.88,40.92,1.971,1.773,84,7.554,2.411,96.71507,10.73,0.01910845,0.03369106,0.05504706
"2018-08-20 19:00:00",109582,"FRNU",13.25,80.3,80.1,80.3,79.78,26.2,26.91,25.09,0.926,42.33,43.09,41.01,1.769,1.919,60.91,10.12,1.973,97.54456,10.73,0.01060753,0.01917654,0.02513195
"2018-08-20 19:05:00",109583,"FRNU",13.21,81.2,80.7,81.2,80.2,25.63,26.17,24.31,0.931,41.97,43.07,41.03,1.329,1.598,74.47,12.21,1.973,138.245,10.73,0.01060753,0.01917654,0.02513195
"2018-08-20 19:10:00",109584,"FRNU",13.17,81.1,81.3,81.4,81,24.41,26.74,23.53,0.884,41.56,43.88,40.58,1.301,1.356,73.13,13.75,2.411,155.0132,10.73,0.01060753,0.01917654,0.02513195
"2018-08-20 19:15:00",109585,"FRNU",13.13,81.2,81,81.2,80.9,24.72,25.42,23.94,0.898,41.63,42.35,40.78,1.144,1.269,71.58,13.67,1.973,156.7184,10.73,0.01106139,0.0178052,0.01027224
"2018-08-20 19:20:00",109586,"FRNU",13.08,79.98,80.6,81.2,79.86,26.95,26.95,23.94,0.941,41.75,42.99,40.54,1.171,1.086,107,27.56,2.63,125.6915,10.73,0.01106139,0.0178052,0.01027224
"2018-08-20 19:25:00",109587,"FRNU",13.03,76.15,78.53,79.92,76.15,38.69,38.73,25.56,1.191,45.59,50.37,41.21,1.493,1.3,168.8,30.49,3.507,80.03664,10.73,0.01106139,0.0178052,0.01027224
"2018-08-20 19:30:00",109588,"FRNU",12.97,76.88,76.28,76.94,75.66,29.75,38.76,29.54,0.938,44.56,49.32,42.58,1.613,1.566,185.1,32.06,2.63,37.93872,10.73,-0.002280521,-0.002224521,0.002536286
"2018-08-20 19:35:00",109589,"FRNU",12.92,76.33,76.82,77.18,76.21,30.46,31.94,28.46,0.943,43.33,44.72,41.56,1.679,1.679,160.8,20.77,3.069,14.67895,10.73,-0.002280521,-0.002224521,0.002536286
"2018-08-20 19:40:00",109590,"FRNU",12.88,76.64,76.51,76.7,76.21,27.99,30.39,27.92,0.876,41.75,42.96,41.01,1.001,1.376,162.7,7.479,1.315,10.38545,10.73,-0.002280521,-0.002224521,0.002536286
"2018-08-20 19:45:00",109591,"FRNU",12.85,77.43,77.04,77.49,76.58,27.28,28.3,27.11,0.876,41.09,41.53,40.77,0.545,0.719,158.6,0.153,0,8.231231,10.73,-0.003983184,-0.004820419,2.5E-07
"2018-08-20 19:50:00",109592,"FRNU",12.82,77.06,77.32,77.61,77,27.59,27.82,27.05,0.875,41.25,41.52,40.94,0.095,0.312,158.4,0.138,0,7.258232,10.73,-0.003983184,-0.004820419,2.5E-07
"2018-08-20 19:55:00",109593,"FRNU",12.8,77.18,77.25,77.55,77,26.95,27.62,26.47,0.859,40.73,41.2,40.31,0.353,0.103,335.8,90.2,2.411,6.872548,10.73,-0.003983184,-0.004820419,2.5E-07
"2018-08-20 20:00:00",109594,"FRNU",12.79,76.76,77.09,77.43,76.7,27.69,27.82,26.91,0.87,41,41.22,40.68,1.201,0.771,337.2,4.655,3.069,6.11266,10.73,-0.009968308,-0.01516072,2.5E-07
"2018-08-20 20:05:00",109595,"FRNU",12.77,76.09,76.18,76.82,75.72,27.96,29.65,27.62,0.859,41.15,41.98,40.46,2.15,1.672,299.3,14.15,3.946,4.693729,10.73,-0.009968308,-0.01516072,2.5E-07
"2018-08-20 20:10:00",109596,"FRNU",12.76,77.79,76.59,77.79,75.97,24.85,29.31,24.82,0.808,40.46,41.85,38.93,2.605,2.507,302.8,19.26,3.069,2.957928,10.73,-0.009968308,-0.01516072,2.5E-07
"2018-08-20 20:15:00",109597,"FRNU",12.75,78.4,78.39,78.64,77.73,24.99,24.99,24.31,0.829,39.24,39.75,38.68,2.35,2.476,355.5,16.38,2.411,1.834087,10.73,0.0009130791,0.003102763,2.5E-07
"2018-08-20 20:20:00",109598,"FRNU",12.75,79.56,78.79,79.62,78.28,22.39,25.05,21.54,0.771,38.37,39.77,36.57,2.002,2.19,325.8,17.39,2.85,1.217445,10.73,0.0009130791,0.003102763,2.5E-07
"2018-08-20 20:25:00",109599,"FRNU",12.75,76.76,77.87,79.62,76.76,28.43,28.47,22.35,0.893,39.27,41.72,37.85,2.504,2.2,283.8,11.43,5.042,0.7614192,10.73,0.0009130791,0.003102763,2.5E-07
"2018-08-20 20:30:00",109600,"FRNU",12.75,74.76,75.55,76.82,74.27,29.99,34.82,28.23,0.881,42.1,45.51,40.64,2.681,2.625,281.1,4.921,3.726,0.3969891,10.73,0.001514586,0.004052179,2.5E-07
"2018-08-20 20:35:00",109601,"FRNU",12.74,76.82,73.77,76.82,71.35,24.79,44.98,24.79,0.78,44.05,51.05,38.16,4.657,3.275,275.1,12.84,19.51,0.1538458,10.73,0.001514586,0.004052179,2.5E-07
"2018-08-20 20:40:00",109602,"FRNU",12.74,78.89,78.61,78.95,76.82,23.3,24.72,23.03,0.785,38.15,38.43,37.78,10.16,7.28,295.4,15.89,31.78,0.03275369,10.73,0.001514586,0.004052179,2.5E-07
"2018-08-20 20:45:00",109603,"FRNU",12.74,77.67,78.15,78.89,77.55,24.65,24.75,23.23,0.798,38.64,38.92,38.15,15.49,12.6,304.2,10.19,32.88,5.669244E-05,10.73,0.0218902,0.03070294,2.5E-07
"2018-08-20 20:50:00",109604,"FRNU",12.74,76.76,76.99,77.67,76.58,26.74,27.01,24.65,0.84,39.69,40.27,38.62,19.34,17.81,307,11.93,30.03,0,10.73,0.0218902,0.03070294,2.5E-07
"2018-08-20 20:55:00",109605,"FRNU",12.74,75.85,76.09,76.88,75.67,28.64,28.84,26.74,0.873,40.83,41.27,40.01,17.57,18.61,320.8,14.04,24.55,0,10.73,0.0218902,0.03070294,2.5E-07
"2018-08-20 21:00:00",109606,"FRNU",12.74,75,75.22,75.97,74.64,31.13,33.84,28.57,0.923,42.57,44.81,40.98,16.19,17.06,305.4,16.07,21.92,0,10.73,0.03854893,0.04716614,2.5E-07
"2018-08-20 21:05:00",109607,"FRNU",12.74,75.19,75.18,75.49,74.76,30.66,31.91,29.82,0.914,42.08,43.12,41.65,13.75,14.89,303.5,13.09,23.02,0,10.73,0.03854893,0.04716614,2.5E-07
"2018-08-20 21:10:00",109608,"FRNU",12.73,74.82,74.36,75.25,73.61,31.81,35.96,30.66,0.937,43.72,45.24,42.24,16.05,14.61,293.6,11.99,36.83,0,10.73,0.03854893,0.04716614,2.5E-07
"2018-08-20 21:15:00",109609,"FRNU",12.73,74.4,74.88,75.31,74.28,32.89,32.89,30.8,0.955,42.9,43.48,42.25,17.85,17.05,300.2,11.92,31.78,0,10.73,0.03292881,0.04094602,2.5E-07
"2018-08-20 21:20:00",109610,"FRNU",12.73,73.8,74.16,74.46,73.67,34.24,34.24,32.79,0.975,43.55,43.93,43.22,20.64,19.45,297.9,10.4,32.88,0,10.73,0.03292881,0.04094602,2.5E-07
"2018-08-20 21:25:00",109611,"FRNU",12.73,73.19,73.59,74.16,73.07,36.95,36.95,33.77,1.03,44.28,45.36,43.64,19.41,20.12,298.7,12.07,28.72,0,10.73,0.03292881,0.04094602,2.5E-07
"2018-08-20 21:30:00",109612,"FRNU",12.73,70.45,71.56,73.19,70.33,46.94,47.45,37.05,1.193,47.79,49.94,45.4,18.49,18.84,296.5,11.83,28.06,0,10.73,0.03289171,0.03949177,2.5E-07
"2018-08-20 21:35:00",109613,"FRNU",12.73,70.64,70.62,71.24,70.03,44.21,47.92,42.38,1.131,48.11,49.6,47.09,17.87,17.83,300.4,11.73,28.72,0,10.73,0.03289171,0.03949177,2.5E-07
"2018-08-20 21:40:00",109614,"FRNU",12.73,69.97,70.04,70.64,69.78,45.12,46.17,44,1.128,47.81,48.63,47.15,17.09,17.71,298.7,9.31,25.43,0,10.73,0.03289171,0.03949177,2.5E-07
"2018-08-20 21:45:00",109615,"FRNU",12.72,70.39,69.6,70.39,69.18,42.55,47.15,42.55,1.079,47.77,48.44,46.49,17.13,17.2,287.3,7.56,23.24,0,10.73,0.02492022,0.03012931,2.5E-07
"2018-08-20 21:50:00",109616,"FRNU",12.72,70.64,70.36,70.88,70.03,40.8,43.36,40.49,1.044,46.35,46.99,45.5,16.26,16.97,282.3,7.862,22.36,0,10.73,0.02492022,0.03012931,2.5E-07
"2018-08-20 21:55:00",109617,"FRNU",12.72,70.7,71.14,71.67,70.52,40.32,40.86,37.96,1.034,45.13,45.74,44.56,16.86,16.59,281.7,8.53,24.33,0,10.73,0.02492022,0.03012931,2.5E-07
"2018-08-20 22:00:00",109618,"FRNU",12.72,71.12,70.81,71.19,70.58,39.78,40.7,39.58,1.035,45.49,45.74,45.18,16.25,16.58,289,9.2,23.45,0,10.73,0.02693358,0.03282118,2.5E-07
"2018-08-20 22:05:00",109619,"FRNU",12.72,71,70.86,71.19,70.46,41.27,42.59,39.75,1.069,46.26,46.77,45.34,14.3,15.4,287,8.97,17.97,0,10.73,0.02693358,0.03282118,2.5E-07
"2018-08-20 22:10:00",109620,"FRNU",12.72,71.67,71.75,72.1,70.94,40.63,41.27,39.31,1.076,46.19,46.62,45.77,11.36,12.78,278.3,12.17,13.81,0,10.73,0.02693358,0.03282118,2.5E-07
"2018-08-20 22:15:00",109621,"FRNU",12.72,72.16,71.89,72.28,71.55,39.38,40.66,39.04,1.061,46.21,46.59,45.72,8.85,10,264.1,10.53,11.4,0,10.73,0.02336985,0.02969204,2.5E-07
"2018-08-20 22:20:00",109622,"FRNU",12.72,70.33,71.73,72.34,70.03,44.14,44.82,38.8,1.117,46.56,48.07,45.69,7.623,8,220.7,69.82,11.84,0,10.73,0.02336985,0.02969204,2.5E-07
"2018-08-20 22:25:00",109623,"FRNU",12.72,69.97,69.91,70.58,69.42,44.01,46.54,42.69,1.1,47.57,48.31,46.23,7.09,7.305,57.33,24.49,11.4,0,10.73,0.02336985,0.02969204,2.5E-07
"2018-08-20 22:30:00",109624,"FRNU",12.72,70.27,71.1,71.79,69.97,44.55,44.58,39.99,1.125,46.81,47.82,45.93,6.13,6.772,25.15,58.9,10.52,0,10.73,0.01403021,0.01961711,2.5E-07
"2018-08-20 22:35:00",109625,"FRNU",12.72,67.84,68.37,70.27,67.72,49,49.58,44.65,1.139,48.11,48.41,47.55,5.093,5.851,127.1,20.03,7.234,0,10.73,0.01403021,0.01961711,2.5E-07
"2018-08-20 22:40:00",109626,"FRNU",12.72,67.48,67.99,68.33,67.42,49.75,51.17,47.69,1.142,48.02,49.25,47.65,3.068,4.018,111.5,80.9,4.822,0,10.73,0.01403021,0.01961711,2.5E-07
"2018-08-20 22:45:00",109627,"FRNU",12.72,66.08,66.89,67.72,66.02,54.98,55.12,49.61,1.202,49.2,49.84,48.03,2.562,2.571,171.8,12.59,5.261,0,10.73,0.004388939,0.007286977,2.5E-07
"2018-08-20 22:50:00",109628,"FRNU",12.71,66.2,66.03,66.26,65.9,53.63,55.18,53.63,1.178,49.05,49.55,48.86,2.991,2.646,159.8,6.896,6.138,0,10.73,0.004388939,0.007286977,2.5E-07
"2018-08-20 22:55:00",109629,"FRNU",12.71,66.26,66.42,66.69,66.14,53.56,53.7,52.62,1.179,48.89,49.17,48.61,4.186,3.632,144.5,10.99,6.795,0,10.73,0.004388939,0.007286977,2.5E-07
"2018-08-20 23:00:00",109630,"FRNU",12.71,66.75,66.71,66.99,66.14,52.35,53.63,50.93,1.172,48.48,48.97,48.1,4.457,4.541,132.8,20.58,6.357,0,10.73,0.002334623,0.004408702,2.5E-07
"2018-08-20 23:05:00",109631,"FRNU",12.71,63.47,64.91,66.75,63.47,62.41,62.41,52.25,1.246,50.04,50.6,48.56,4.271,4.322,246.5,16.83,5.261,0,10.73,0.002334623,0.004408702,2.5E-07
"2018-08-20 23:10:00",109632,"FRNU",12.71,64.07,63.57,64.07,63.22,58.73,63.09,58.7,1.198,49.94,50.67,49.24,4.483,4.565,235.6,10.75,8.33,0,10.73,0.002334623,0.004408702,2.5E-07
"2018-08-20 23:15:00",109633,"FRNU",12.71,64.68,64.45,64.92,63.95,56.47,58.83,55.39,1.176,48.89,49.62,48.11,4.651,4.386,231.4,17.93,5.918,0,10.73,0.002951342,0.005021321,2.5E-07
"2018-08-20 23:20:00",109634,"FRNU",12.71,65.53,65.04,65.53,64.68,53.6,56.47,53.6,1.15,48.63,49,48.11,4.128,4.456,242.9,4.217,5.261,0,10.73,0.002951342,0.005021321,2.5E-07
"2018-08-20 23:25:00",109635,"FRNU",12.71,66.44,66.17,66.5,65.53,49.65,53.7,49.58,1.1,47.74,48.43,46.94,3.236,3.632,272.9,14.65,4.165,0,10.72,0.002951342,0.005021321,2.5E-07
"2018-08-20 23:30:00",109636,"FRNU",12.71,67.6,66.93,67.72,66.38,46.07,50.35,46.07,1.062,46.82,47.52,46.12,2.668,2.97,283.1,11.65,4.165,0,10.73,0.002741207,0.004982532,2.5E-07
"2018-08-20 23:35:00",109637,"FRNU",12.7,67.72,67.65,67.97,67.3,45.46,46.27,45.43,1.052,46.1,46.27,45.9,2.731,2.598,302.8,2.925,3.507,0,10.73,0.002741207,0.004982532,2.5E-07
"2018-08-20 23:40:00",109638,"FRNU",12.69,66.93,67.94,68.45,66.87,47.82,47.86,44.45,1.077,46.04,46.58,45.8,2.829,2.653,300.9,5.593,5.042,0,10.73,0.002741207,0.004982532,2.5E-07
"2018-08-20 23:45:00",109639,"FRNU",12.7,66.27,66.45,66.99,66.15,50.39,50.39,47.89,1.109,47,47.38,46.45,3.44,3.235,308.1,7.244,6.357,0,10.73,0.001026772,0.002718686,2.5E-07
"2018-08-20 23:50:00",109640,"FRNU",12.7,65.91,66.01,66.27,65.79,51.47,51.47,50.36,1.119,47.39,47.66,47.15,4.029,3.703,301.8,8.01,6.138,0,10.73,0.001026772,0.002718686,2.5E-07
"2018-08-20 23:55:00",109641,"FRNU",12.7,65.48,65.71,65.91,65.42,52.42,52.45,51.47,1.123,47.76,47.97,47.44,4.321,4.291,302.1,6.808,6.576,0,10.73,0.001026772,0.002718686,2.5E-07
"2018-08-21 00:00:00",109642,"FRNU",12.7,66.03,65.67,66.03,65.3,50.77,52.42,50.73,1.108,47.32,47.7,47.11,4.009,4.118,296.5,7.449,4.822,0,10.73,0.003571369,0.006081239,2.5E-07
"2018-08-21 00:05:00",109643,"FRNU",12.69,64.88,65.66,66.15,64.88,52.25,52.25,50.46,1.096,47.16,47.34,46.85,3.931,4.099,292.9,3.626,5.261,0,10.73,0.003571369,0.006081239,2.5E-07
"2018-08-21 00:10:00",109644,"FRNU",12.69,65.79,65.4,65.97,64.81,51.44,52.49,50.87,1.114,47.18,47.43,46.82,3.763,3.772,287.9,6.929,4.384,0,10.73,0.003571369,0.006081239,2.5E-07
"2018-08-21 00:15:00",109645,"FRNU",12.69,62.75,64,65.73,62.75,56.58,56.61,51.44,1.101,47.14,47.46,46.85,2.731,3.301,77.57,56.69,2.411,0,10.73,0.002617597,0.004766037,2.5E-07
"2018-08-21 00:20:00",109646,"FRNU",12.69,62.39,62.64,62.87,62.32,57.15,57.32,56.24,1.098,47.2,47.43,46.86,1.47,2.046,308.3,27,2.192,0,10.73,0.002617597,0.004766037,2.5E-07
"2018-08-21 00:25:00",109647,"FRNU",12.69,62.45,62.06,62.45,61.78,59.28,59.75,57.12,1.142,47.66,48.2,47.05,0.792,1.065,72.15,90.5,4.165,0,10.73,0.002617597,0.004766037,2.5E-07
"2018-08-21 00:30:00",109648,"FRNU",12.69,62.63,62.67,62.87,62.39,58.94,59.28,57.9,1.143,48,48.26,47.63,1.124,0.894,286.2,27.32,3.507,0,10.73,-0.004788178,-0.006381966,2.5E-07
"2018-08-21 00:35:00",109649,"FRNU",12.69,61.66,62.02,62.75,61.41,60.94,61.88,58.77,1.142,48.12,48.37,47.74,2.01,1.537,280.1,6.972,4.603,0,10.73,-0.004788178,-0.006381966,2.5E-07
"2018-08-21 00:40:00",109650,"FRNU",12.69,59.47,60.99,61.66,59.47,65.67,65.73,60.97,1.138,48.07,48.42,47.54,1.955,2.063,265.6,30.82,1.973,0,10.73,-0.004788178,-0.006381966,2.5E-07
"2018-08-21 00:45:00",109651,"FRNU",12.68,60.69,59.59,60.69,58.99,61.04,66.85,61.04,1.105,47.67,48.24,47.17,1.851,1.855,282.3,24.33,2.192,0,10.73,-0.003565351,-0.004394577,2.5E-07
"2018-08-21 00:50:00",109652,"FRNU",12.67,59.84,60.71,61.06,59.84,65.77,65.8,60.23,1.155,47.72,48.48,47.07,0.934,1.422,262.3,44.59,1.315,0,10.73,-0.003565351,-0.004394577,2.5E-07
"2018-08-21 00:55:00",109653,"FRNU",12.68,59.54,59.44,59.84,59.11,65.74,66.75,64.86,1.142,48.03,48.5,47.65,0.781,0.773,299.6,84,2.85,0,10.73,-0.003565351,-0.004394577,2.5E-07
"2018-08-21 01:00:00",109654,"FRNU",12.68,58.99,58.93,59.6,58.32,65.33,67.63,64.59,1.113,47.61,48.15,47.16,1.325,1.091,246.3,12.19,4.384,0,10.73,-0.005685355,-0.007943599,2.5E-07
"2018-08-21 01:05:00",109655,"FRNU",12.67,60.46,59.96,60.52,58.99,62.3,65.54,62.02,1.118,47.41,47.87,46.87,1.717,1.633,5.38,26.46,3.946,0,10.73,-0.005685355,-0.007943599,2.5E-07
"2018-08-21 01:10:00",109656,"FRNU",12.67,62.95,61.41,62.95,60.4,57.87,62.3,57.8,1.135,47.64,47.93,47.36,1.568,1.664,317.6,0.194,1.315,0.000177633,10.73,-0.005685355,-0.007943599,2.5E-07
"2018-08-21 01:15:00",109657,"FRNU",12.67,60.88,62.59,63.25,60.88,62.16,62.23,57.02,1.133,47.92,48.16,47.58,0.965,1.28,260.1,16.83,2.192,0.0001869821,10.73,-0.004290701,-0.005565237,2.5E-07
"2018-08-21 01:20:00",109658,"FRNU",12.67,61.98,61.42,61.98,60.76,57.03,62.23,57.03,1.08,47.35,47.93,46.51,1.456,1.058,219.2,19.18,3.507,0.0001869821,10.73,-0.004290701,-0.005565237,2.5E-07
"2018-08-21 01:25:00",109659,"FRNU",12.67,59.91,61.03,62.34,59.49,61.15,61.49,54.69,1.077,46.13,46.73,45.18,2.45,2.025,214.2,6.172,4.384,9.349104E-06,10.73,-0.004290701,-0.005565237,2.5E-07
"2018-08-21 01:30:00",109660,"FRNU",12.67,61.19,60.8,61.31,59.73,57.53,61.22,57.5,1.06,46.42,46.62,46.1,2.288,2.398,237.7,59.68,2.411,0,10.73,-0.003330264,-0.004003871,2.5E-07
"2018-08-21 01:35:00",109661,"FRNU",12.66,59.97,60.41,61.19,59.91,60.91,60.95,57.5,1.075,46.04,46.49,45.62,1.751,2.036,355.3,19.5,2.192,0.0001234145,10.73,-0.003330264,-0.004003871,2.5E-07
"2018-08-21 01:40:00",109662,"FRNU",12.67,61.43,60.73,61.43,59.85,58.85,60.95,58.75,1.094,46.65,46.94,46.36,0.639,1.169,321.1,0.082,0.658,0.0006625718,10.73,-0.003330264,-0.004003871,2.5E-07
"2018-08-21 01:45:00",109663,"FRNU",12.67,61.74,61.8,62.1,61.31,57.64,59.36,57.57,1.083,47.15,47.63,46.67,0.988,0.716,315.9,5.749,2.63,0.0009287217,10.73,-0.00489975,-0.006570792,2.5E-07
"2018-08-21 01:50:00",109664,"FRNU",12.66,61.43,61.4,61.92,61.01,59.86,60.95,57.64,1.112,47.25,47.64,46.72,1.687,1.328,300.5,5.835,4.384,0.001104499,10.73,-0.00489975,-0.006570792,2.5E-07
"2018-08-21 01:55:00",109665,"FRNU",12.66,61.31,61.31,61.55,61.13,59.97,60.68,59.76,1.11,47.4,47.66,47.21,3.046,2.362,290.4,2.759,4.603,0.0006463722,10.73,-0.00489975,-0.006570792,2.5E-07
"2018-08-21 02:00:00",109666,"FRNU",12.66,61.07,61.12,61.55,60.7,61.42,62.13,60,1.127,47.74,47.95,47.35,3.994,3.623,285.1,0.996,5.042,0.0003802223,10.73,-0.001816531,-0.001679473,2.5E-07
"2018-08-21 02:05:00",109667,"FRNU",12.66,59.97,61.11,61.86,59.91,61.35,61.49,58.78,1.083,47.23,47.76,46.54,4.242,4.094,284.3,7.34,5.261,8.103003E-05,10.73,-0.001816531,-0.001679473,2.5E-07
"2018-08-21 02:10:00",109668,"FRNU",12.65,60.89,60.26,61.07,59.36,60.34,62.5,59.36,1.1,46.77,47.12,46.56,4.669,4.458,264.9,2.615,5.918,0,10.73,-0.001816531,-0.001679473,2.5E-07
"2018-08-21 02:15:00",109669,"FRNU",12.66,56.45,59.56,60.82,56.45,70.61,70.64,60.27,1.098,47.12,47.48,46.85,4.543,4.599,256.4,11.47,4.822,1.807749E-05,10.73,0.001998619,0.003594974,2.5E-07
"2018-08-21 02:20:00",109670,"FRNU",12.65,58.39,56.88,58.45,56.02,63.72,70.71,63.72,1.062,46.11,47.13,45.67,5.175,4.873,249.7,7.037,7.014,0.0003528243,10.73,0.001998619,0.003594974,2.5E-07
"2018-08-21 02:25:00",109671,"FRNU",12.65,59.79,59.52,60.09,58.45,58.75,63.68,58.28,1.03,45.64,46.38,45.23,5.426,5.322,253.5,2.382,6.795,0.0009088676,10.73,0.001998619,0.003594974,2.5E-07
"2018-08-21 02:30:00",109672,"FRNU",12.65,60.09,59.73,60.22,59.24,59.7,60.44,58.68,1.058,45.67,46.15,45.24,5.857,5.638,265.3,3.406,5.918,0.001288499,10.73,0.003104937,0.004912336,2.5E-07
"2018-08-21 02:35:00",109673,"FRNU",12.65,63.14,61.56,63.26,59.85,54.12,60,53.61,1.068,45.97,46.4,45.65,5.425,5.728,263.5,1.4,5.699,0.0009562453,10.73,0.003104937,0.004912336,2.5E-07
"2018-08-21 02:40:00",109674,"FRNU",12.65,59.97,62.04,63.62,59.91,62.13,62.13,52.91,1.096,46.38,47.06,45.85,4.737,5.096,263,2.001,5.042,0.000400202,10.73,0.003104937,0.004912336,2.5E-07
"2018-08-21 02:45:00",109675,"FRNU",12.65,56.57,57.32,59.85,55.84,67.64,70.61,62.16,1.056,46.66,47.15,45.98,4.442,4.617,243.2,9.66,5.48,2.493475E-06,10.73,0.003600615,0.005660954,2.5E-07
"2018-08-21 02:50:00",109676,"FRNU",12.64,57.18,56.83,57.18,56.57,64.36,67.7,64.36,1.027,45.87,46.33,45.22,4.833,4.462,234.4,5.235,7.891,0.0001090907,10.73,0.003600615,0.005660954,2.5E-07
"2018-08-21 02:55:00",109677,"FRNU",12.64,59.24,59.05,60.16,57.11,60.41,64.39,55.71,1.038,44.85,45.57,44.13,5.567,5.155,245,3.662,7.014,0.0010454,10.73,0.003600615,0.005660954,2.5E-07
"2018-08-21 03:00:00",109678,"FRNU",12.65,58.64,58.17,59.18,57.6,62.03,65.37,60.51,1.043,45.85,46.38,45.32,5.8,5.663,247.8,5.487,6.357,0.002227971,10.73,0.002591848,0.004230775,2.5E-07
"2018-08-21 03:05:00",109679,"FRNU",12.64,59.36,58.92,59.49,58.51,60.71,62.26,60.24,1.048,45.66,45.9,45.36,5.866,5.995,249.8,2.7,7.453,0.003745948,10.73,0.002591848,0.004230775,2.5E-07
"2018-08-21 03:10:00",109680,"FRNU",12.64,60.28,59.63,60.34,59.24,59.66,61.72,59.66,1.064,46.11,46.46,45.66,5.517,5.702,250.4,3.173,6.138,0.003388767,10.73,0.002591848,0.004230775,2.5E-07
"2018-08-21 03:15:00",109681,"FRNU",12.64,60.82,61.14,61.68,60.22,59.9,59.9,56.08,1.089,46.19,46.92,45.67,5.897,5.711,258.4,4.4,7.891,0.002824597,10.73,0.00442915,0.006630558,2.5E-07
"2018-08-21 03:20:00",109682,"FRNU",12.64,61.8,60.84,61.92,60.22,56.82,60.84,56.79,1.07,46.49,46.92,45.9,5.662,5.773,266.5,3.585,6.138,0.003254704,10.73,0.00442915,0.006630558,2.5E-07
"2018-08-21 03:25:00",109683,"FRNU",12.64,59,60.48,61.92,58.94,65,65.81,56.82,1.108,47.29,47.95,46.35,5.356,5.517,241.9,8.06,5.699,0.004009017,10.73,0.00442915,0.006630558,2.5E-07
"2018-08-21 03:30:00",109684,"FRNU",12.64,61.8,60.29,61.8,59,57.8,64.9,57.7,1.088,47.03,47.42,46.49,4.951,5.146,254.8,5.605,6.138,0.004455352,10.73,0.003882291,0.005976425,2.5E-07
"2018-08-21 03:35:00",109685,"FRNU",12.64,60.95,61.34,61.86,60.95,59.32,59.32,57.77,1.084,46.7,47.07,46.36,3.473,4.175,291.5,11.6,3.507,0.003192991,10.73,0.003882291,0.005976425,2.5E-07
"2018-08-21 03:40:00",109686,"FRNU",12.63,60.58,60.81,61.07,60.52,59.39,59.73,58.41,1.071,46.47,46.9,46.13,2.382,2.96,1.752,53.69,2.63,0.00281709,10.73,0.003882291,0.005976425,2.5E-07
"2018-08-21 03:45:00",109687,"FRNU",12.64,60.76,60.61,60.82,60.46,57.43,59.39,57.43,1.042,46.07,46.42,45.64,1.072,1.643,323.7,11.89,2.411,0.002318395,10.73,-0.0004688757,0.0003013516,2.5E-07
"2018-08-21 03:50:00",109688,"FRNU",12.63,61.25,61.02,61.43,60.7,56.49,57.5,56.35,1.043,45.6,46.06,45.28,0.975,1.084,22.15,23.27,1.754,0.002305937,10.73,-0.0004688757,0.0003013516,2.5E-07
"2018-08-21 03:55:00",109689,"FRNU",12.63,60.76,61.08,61.43,60.64,57.5,59.73,56.35,1.043,46.15,46.93,45.62,1.079,0.979,257.6,66.61,2.192,0.002216781,10.73,-0.0004688757,0.0003013516,2.5E-07
"2018-08-21 04:00:00",109690,"FRNU",12.63,61.01,61.08,61.43,60.7,57.6,57.7,56.35,1.054,45.81,46.12,45.49,1.065,1.168,37.21,19.51,3.069,0.003324539,10.73,-0.005626104,-0.007800689,2.5E-07
"2018-08-21 04:05:00",109691,"FRNU",12.63,61.19,61.07,61.37,60.82,59.05,59.73,57.57,1.088,46.53,47.13,45.9,1.032,0.959,111.2,59.12,1.754,0.004192901,10.73,-0.005626104,-0.007800689,2.5E-07
"2018-08-21 04:10:00",109692,"FRNU",12.63,60.95,60.83,61.19,60.64,60.2,60.34,59.05,1.1,46.91,47.13,46.68,0.803,0.966,127.3,25.66,1.754,0.003467274,10.73,-0.005626104,-0.007800689,2.5E-07
"2018-08-21 04:15:00",109693,"FRNU",12.63,60.82,60.99,61.13,60.82,60.57,61.28,59.8,1.102,47.08,47.67,46.85,0.534,0.604,76.85,60.85,1.754,0.00246489,10.73,-0.006457267,-0.009282964,2.5E-07
"2018-08-21 04:20:00",109694,"FRNU",12.63,61.19,61.34,61.74,60.76,62.09,62.09,58.24,1.144,47.24,48.14,46.84,1.225,0.813,273.4,7.2,4.384,0.001165773,10.73,-0.006457267,-0.009282964,2.5E-07
"2018-08-21 04:25:00",109695,"FRNU",12.63,63.93,62.25,63.93,60.52,49.86,62.97,49.86,1.012,46.25,48.28,44.86,1.852,1.531,236.5,12.06,3.946,0.00232093,10.73,-0.006457267,-0.009282964,2.5E-07
"2018-08-21 04:30:00",109696,"FRNU",12.62,63.68,64.18,64.59,63.68,50.98,51.01,49.02,1.026,45.06,45.37,44.62,2.8,2.354,226.5,5.436,3.726,0.002021059,10.73,-0.003906667,-0.004907253,2.5E-07
"2018-08-21 04:35:00",109697,"FRNU",12.62,62.47,62.55,63.68,61.92,55.34,56.22,50.88,1.067,45.49,46.5,44.81,3.533,3.286,250.9,8.18,6.138,0.001945627,10.73,-0.003906667,-0.004907253,2.5E-07
"2018-08-21 04:40:00",109698,"FRNU",12.62,57.91,59.77,62.41,57.72,67.16,69.8,55.34,1.101,47.74,48.75,46.22,4.27,3.721,242.9,11.12,7.453,0.001680699,10.73,-0.003906667,-0.004907253,2.5E-07
"2018-08-21 04:45:00",109699,"FRNU",12.62,59.36,59.1,60.03,57.91,62.5,67.13,60.34,1.079,46.58,47.21,45.95,4.998,4.661,256.7,4.344,6.357,0.002638873,10.73,0.0013595,0.002792827,2.5E-07
"2018-08-21 04:50:00",109700,"FRNU",12.62,58.15,58.5,59.43,58.03,64.39,65.71,62.57,1.064,46.65,47.1,46.14,4.832,4.881,232.5,10.81,5.042,0.004582622,10.73,0.0013595,0.002792827,2.5E-07
"2018-08-21 04:55:00",109701,"FRNU",12.62,60.34,58.49,60.34,57.97,54.73,65,54.7,0.978,45.69,46.49,43.91,4.693,4.905,235.2,4.676,5.042,0.004610045,10.73,0.0013595,0.002792827,2.5E-07
"2018-08-21 05:00:00",109702,"FRNU",12.62,60.22,60.63,61.19,59.97,56.96,57.94,53.65,1.014,44.78,45.46,44,4.095,4.461,265.4,45.32,5.261,0.003972293,10.73,0.002608445,0.004351203,2.5E-07
"2018-08-21 05:05:00",109703,"FRNU",12.62,60.64,60.29,60.64,60.03,58.65,58.99,56.69,1.06,45.42,46.12,44.81,3.579,3.881,318,22.67,4.603,0.002354565,10.73,0.002608445,0.004351203,2.5E-07
"2018-08-21 05:10:00",109704,"FRNU",12.62,61.13,60.91,61.19,60.58,56.28,58.68,56.28,1.035,45.83,46.16,45.44,2.544,2.978,303.4,18.16,3.069,0.001657588,10.73,0.002608445,0.004351203,2.5E-07
"2018-08-21 05:15:00",109705,"FRNU",12.62,57.72,59.42,61.19,57.66,66.76,67.23,56.22,1.087,46.6,47.12,45.39,2.264,2.31,227.8,22.6,3.726,0.001494898,10.73,-0.0002611786,0.0005813658,2.5E-07
"2018-08-21 05:20:00",109706,"FRNU",12.61,60.34,59.13,60.58,57.72,57.91,66.72,57.57,1.035,46.08,46.87,45.43,2.8,2.408,234.1,17.52,6.357,0.001400158,10.73,-0.0002611786,0.0005813658,2.5E-07
"2018-08-21 05:25:00",109707,"FRNU",12.61,60.82,59.93,60.89,59.12,55.71,60.51,55.44,1.013,45.29,45.9,44.68,3.13,3.209,274.9,16.26,5.699,0.005252126,10.73,-0.0002611786,0.0005813658,2.5E-07
"2018-08-21 05:30:00",109708,"FRNU",12.61,60.22,60.19,61.01,59.73,59.56,59.59,55.81,1.06,45.01,46.19,44.71,3.225,3.23,300,38.24,4.384,0.007644787,10.73,-0.0005184482,0.0002119811,0.0001617527
"2018-08-21 05:35:00",109709,"FRNU",12.61,60.16,59.45,60.28,58.88,55.71,61.01,55.71,0.989,45.39,46.27,44.21,3.028,3.181,215.8,7.05,5.042,0.009617819,10.73,-0.0005184482,0.0002119811,0.0001617527
"2018-08-21 05:40:00",109710,"FRNU",12.6,62.1,62.23,63.38,60.16,51.72,55.57,49.39,0.984,44.28,45.23,43.74,3.27,2.991,248.8,18.87,3.507,0.00917511,10.73,-0.0005184482,0.0002119811,0.0001617527
"2018-08-21 05:45:00",109711,"FRNU",12.6,62.28,62.79,64.05,61.55,51.22,53.99,47.87,0.981,44.37,45.39,43.7,3.3,3.219,261.3,8.49,4.165,0.008448094,10.73,0.0006468511,0.001948406,0.004054112
"2018-08-21 05:50:00",109712,"FRNU",12.6,61.55,62.98,64.11,61.49,53.07,53.11,47.84,0.991,44.18,45.07,43.76,2.892,3.155,294.3,35.27,4.384,0.008374497,10.73,0.0006468511,0.001948406,0.004054112
"2018-08-21 05:55:00",109713,"FRNU",12.6,58.51,60.11,61.55,58.21,61.49,64.49,53.04,1.03,45.58,46.86,44.17,2.906,2.766,250.2,35.48,5.918,0.006115445,10.73,0.0006468511,0.001948406,0.004054112
"2018-08-21 06:00:00",109714,"FRNU",12.6,61.25,60.03,61.55,58.51,55.61,61.49,53.68,1.027,45.17,46.03,44.34,3.41,3.201,261,8.64,5.699,0.007889345,10.73,0.009594523,0.01675736,0.01316697
"2018-08-21 06:05:00",109715,"FRNU",12.59,60.82,61.25,62.04,60.76,57.36,57.53,53.85,1.043,45.48,45.99,44.7,4.115,3.699,269.4,2.89,5.918,0.008746786,10.73,0.009594523,0.01675736,0.01316697
"2018-08-21 06:10:00",109716,"FRNU",12.6,61.37,61.23,61.61,60.76,56.49,57.84,55.14,1.047,45.63,46.25,45.2,4.733,4.57,276.9,2.836,5.48,0.009537951,10.73,0.009594523,0.01675736,0.01316697
"2018-08-21 06:15:00",109717,"FRNU",12.6,61.25,61.23,61.8,60.58,55.68,56.69,55.03,1.028,45.4,45.9,44.98,4.323,4.542,347.5,61.97,4.603,0.01084131,10.73,0.01273375,0.02227086,0.0313795
"2018-08-21 06:20:00",109718,"FRNU",12.59,60.46,61.12,61.74,60.46,60.27,60.27,54.59,1.082,45.91,46.77,44.95,3.45,3.931,35.31,28.25,3.288,0.01734299,10.73,0.01273375,0.02227086,0.0313795
"2018-08-21 06:25:00",109719,"FRNU",12.59,60.7,60.51,60.7,60.4,58.58,60.68,58.55,1.061,46.68,46.92,46.06,1.891,2.65,30.55,35.78,1.534,0.02917523,10.73,0.01273375,0.02227086,0.0313795
"2018-08-21 06:30:00",109720,"FRNU",12.59,62.77,61.87,62.89,60.64,56.05,58.51,56.01,1.092,46.52,47.22,45.92,2.002,1.817,274.5,5.658,5.48,0.06637263,10.73,0.008382969,0.01461839,0.06444021
"2018-08-21 06:35:00",109721,"FRNU",12.59,65.39,64.32,65.45,62.71,49.59,56.22,49.59,1.059,46.2,47.13,45.86,3.305,2.631,307.4,9.92,8.77,0.1261545,10.73,0.008382969,0.01461839,0.06444021
"2018-08-21 06:40:00",109722,"FRNU",12.59,65.51,65.47,65.69,65.32,49.66,50,49.59,1.065,46.27,46.43,46.05,4.808,4.132,300.7,8.96,7.014,0.2882393,10.74,0.008382969,0.01461839,0.06444021
"2018-08-21 06:45:00",109723,"FRNU",12.59,65.93,65.79,66.05,65.57,49.26,49.63,48.89,1.072,46.27,46.59,46.03,4.413,4.677,283.1,5.001,3.507,0.5566815,10.74,0.01391431,0.02426514,0.1054352
"2018-08-21 06:50:00",109724,"FRNU",12.58,65.69,65.76,66.05,65.57,49.93,50.95,49.26,1.077,46.5,47.3,46.09,2.722,3.631,310.6,14.38,2.85,1.387128,10.74,0.01391431,0.02426514,0.1054352
"2018-08-21 06:55:00",109725,"FRNU",12.59,64.11,64.67,65.69,64.05,54.29,56.25,49.86,1.109,48.1,48.99,46.43,1.231,1.908,97.2,15.67,1.534,3.55052,10.74,0.01391431,0.02426514,0.1054352
"2018-08-21 07:00:00",109726,"FRNU",12.59,63.01,63.86,64.23,63.01,60.44,60.47,53.72,1.188,48.02,49.31,46.9,1.12,1.198,89.3,7.49,3.069,7.232025,10.74,0.009555574,0.01558389,0.1492845
"2018-08-21 07:05:00",109727,"FRNU",12.59,62.04,62.48,63.07,61.98,63.11,63.11,59.83,1.198,48.95,49.48,48.51,1.55,1.137,73.38,32.88,5.261,11.60484,10.74,0.009555574,0.01558389,0.1492845
"2018-08-21 07:10:00",109728,"FRNU",12.59,61.31,61.63,62.04,61.31,65.07,65.07,62.43,1.204,48.97,49.51,48.46,2.637,2.129,155.3,50.47,5.699,16.31872,10.74,0.009555574,0.01558389,0.1492845
"2018-08-21 07:15:00",109729,"FRNU",12.59,61.92,61.51,61.92,61.01,62.16,65.78,61.82,1.175,49.09,49.7,48.28,2.92,2.849,225.5,19.83,5.042,21.0455,10.74,0.009595885,0.01403871,0.1945718
"2018-08-21 07:20:00",109730,"FRNU",12.6,62.89,62.61,63.01,61.8,59.39,62.09,57.74,1.162,48.43,49,47.28,2.874,3.091,115.7,31.1,3.507,26.49052,10.74,0.009595885,0.01403871,0.1945718
"2018-08-21 07:25:00",109731,"FRNU",12.6,62.89,62.89,63.01,62.71,58.51,60.54,58.51,1.145,48.53,49.13,48.16,1.778,2.288,238,66.69,1.534,31.46522,10.74,0.009595885,0.01403871,0.1945718
"2018-08-21 07:30:00",109732,"FRNU",12.6,62.77,62.94,63.07,62.77,57.6,58.65,57.5,1.122,48,48.33,47.58,1.298,1.424,71.31,61.26,3.288,34.84722,10.74,0.01291311,0.0184368,0.2415368
"2018-08-21 07:35:00",109733,"FRNU",12.62,62.77,62.76,62.89,62.65,56.99,57.91,56.82,1.11,47.52,47.82,47.18,0.872,1.059,22.81,41.67,2.192,36.73515,10.74,0.01291311,0.0184368,0.2415368
"2018-08-21 07:40:00",109734,"FRNU",12.61,62.71,62.72,62.89,62.59,57.03,57.47,56.89,1.109,47.38,47.63,47.16,1.173,1.069,11.81,22.83,2.411,38.23201,10.74,0.01291311,0.0184368,0.2415368
"2018-08-21 07:45:00",109735,"FRNU",12.62,61.37,62.4,62.83,61.25,66.45,66.69,56.96,1.232,48.58,50.68,47.21,1.546,1.275,272.7,31.48,5.042,38.91685,10.74,0.01046988,0.01361313,0.2887319
"2018-08-21 07:50:00",109736,"FRNU",12.63,62.71,62.07,62.77,61.19,57.64,67.03,57.6,1.12,47.85,50.42,46.92,2.038,1.801,299.4,11.02,3.726,39.58546,10.74,0.01046988,0.01361313,0.2887319
"2018-08-21 07:55:00",109737,"FRNU",12.63,61.55,62.42,63.01,61.49,65.41,66.69,57.23,1.221,49.04,50.91,47.43,3.052,2.438,241.7,23.74,6.357,39.77483,10.74,0.01046988,0.01361313,0.2887319
"2018-08-21 08:00:00",109738,"FRNU",12.63,61.8,61.85,62.1,61.49,64.73,65.44,61.76,1.219,49.26,50.01,48.61,3.332,3.353,213.5,5.395,4.603,40.68188,10.74,0.01384598,0.0195727,0.3348293
"2018-08-21 08:05:00",109739,"FRNU",12.63,61.01,61.31,61.92,60.95,68.11,69.19,64.7,1.247,50.55,51.04,49.74,3.463,3.386,211.2,8.23,3.069,40.40532,10.74,0.01384598,0.0195727,0.3348293
"2018-08-21 08:10:00",109740,"FRNU",12.63,61.13,61.15,61.31,60.89,65.27,70,64.46,1.2,50.41,51.36,48.93,2.814,3.187,205.4,6.201,2.85,39.67858,10.74,0.01384598,0.0195727,0.3348293
"2018-08-21 08:15:00",109741,"FRNU",12.64,61.55,61.32,61.61,61.07,65.07,68.92,64.76,1.214,50.12,50.94,49.32,2.856,2.762,234.7,8.47,4.603,40.29771,10.74,0.0138417,0.0196302,0.3795802
"2018-08-21 08:20:00",109742,"FRNU",12.64,61.8,61.82,61.98,61.43,64.49,65.1,62.74,1.214,49.53,50,49,3.426,3.158,227.2,12.79,5.042,43.4356,10.73,0.0138417,0.0196302,0.3795802
"2018-08-21 08:25:00",109743,"FRNU",12.65,62.22,62.2,62.41,61.8,65.41,65.41,61.42,1.25,49.5,50.6,48.84,3.906,3.668,220.6,10.37,4.384,46.96502,10.74,0.0138417,0.0196302,0.3795802
"2018-08-21 08:30:00",109744,"FRNU",12.64,62.77,62.43,63.07,61.8,58.38,66.86,57.67,1.137,49.12,51.05,47.31,4.264,4.093,257.6,11.08,5.918,47.35276,10.74,0.01688951,0.02445254,0.4253114
"2018-08-21 08:35:00",109745,"FRNU",12.63,63.62,63.65,63.93,62.77,55.84,58.28,54.73,1.121,47.51,47.99,47.12,4.386,4.372,272.5,8.1,6.138,44.63457,10.74,0.01688951,0.02445254,0.4253114
"2018-08-21 08:40:00",109746,"FRNU",12.63,64.59,64.17,64.78,63.56,54.05,57.03,51.49,1.123,47.07,48.28,46.13,4.523,4.472,276.2,20.74,6.138,39.82379,10.74,0.01688951,0.02445254,0.4253114
"2018-08-21 08:45:00",109747,"FRNU",12.62,65.02,65.53,66.42,64.41,53.31,54.05,48.11,1.124,46.78,47.68,46.06,4.624,4.662,345.9,16.86,10.96,35.13851,10.74,0.02013159,0.03160775,0.4710718
"2018-08-21 08:50:00",109748,"FRNU",12.6,64.29,64.63,65.02,63.93,57.26,59.26,53.31,1.177,48.22,49.75,47.56,4.413,4.281,324,16.79,9.86,30.1927,10.74,0.02013159,0.03160775,0.4710718
"2018-08-21 08:55:00",109749,"FRNU",12.62,62.28,64.14,65.81,62.22,61.49,62.5,51.82,1.178,48.56,49.78,47.42,6.511,5.36,306.3,23.11,21.48,26.8893,10.74,0.02013159,0.03160775,0.4710718
"2018-08-21 09:00:00",109750,"FRNU",12.62,64.23,63.14,64.35,62.28,55.34,62.33,55.3,1.135,48.86,49.69,47.92,8.03,7.181,308.3,11.96,15.78,31.96667,10.74,0.02204598,0.03466321,0.5120487
"2018-08-21 09:05:00",109751,"FRNU",12.62,65.63,64.68,65.69,64.29,49.86,55.37,49.8,1.074,47.52,48.11,46.26,10.08,9.21,324.9,13.74,20.6,44.34915,10.74,0.02204598,0.03466321,0.5120487
"2018-08-21 09:10:00",109752,"FRNU",12.63,65.81,65.76,66.05,65.51,51.01,51.39,49.46,1.105,46.89,47.32,46.46,10.07,10.1,304.9,12.23,16.44,55.69546,10.74,0.02204598,0.03466321,0.5120487
"2018-08-21 09:15:00",109753,"FRNU",12.67,66.3,66.16,66.48,65.63,48.38,51.39,47.97,1.066,46.49,47.4,46.02,9.89,10.05,299.8,11.65,13.59,65.31233,10.74,0.04069668,0.06391454,0.5541302
"2018-08-21 09:20:00",109754,"FRNU",12.68,66.54,66.51,66.66,66.3,49.43,49.59,47.4,1.098,46.46,47.17,45.85,8.71,9.36,291.7,23.45,13.15,80.24229,10.74,0.04069668,0.06391454,0.5541302
"2018-08-21 09:25:00",109755,"FRNU",12.73,67.27,66.99,67.39,66.36,45.61,49.43,45.3,1.039,46.1,47.06,45.22,7.867,8.31,316.3,26.04,22.8,101.2951,10.74,0.04069668,0.06391454,0.5541302
"2018-08-21 09:30:00",109756,"FRNU",12.9,68.24,67.7,68.3,67.21,46.15,47.03,45,1.088,46.34,47.07,45.37,8.35,8.34,317.1,16.88,19.95,149.7261,10.74,0.05758284,0.08192343,0.5934005
"2018-08-21 09:35:00",109757,"FRNU",13.16,69.7,68.75,69.76,68.12,42.47,46.25,42.4,1.052,46.12,46.85,45.32,9.76,9,302.9,16.65,16.22,225.6752,10.74,0.05758284,0.08192343,0.5934005
"2018-08-21 09:40:00",109758,"FRNU",13.75,70.92,70.47,71.16,69.7,39.93,42.7,39.29,1.031,45.7,46.61,44.49,11.9,10.97,301,13.12,24.99,380.6045,10.74,0.05758284,0.08192343,0.5934005
"2018-08-21 09:45:00",109759,"FRNU",13.73,70.8,70.31,70.8,69.95,40.91,41.59,39.05,1.052,45.31,46.01,44.04,13.01,12.26,301,12.08,25.87,496.6301,10.74,0.1075493,0.1422728,0.6304222
"2018-08-21 09:50:00",109760,"FRNU",14.14,72.07,71.78,72.8,70.8,37.09,40.88,36.66,0.996,45.17,45.9,44.14,13.82,13.44,301,12.58,20.82,583.5369,10.74,0.1075493,0.1422728,0.6304222
"2018-08-21 09:55:00",109761,"FRNU",13.56,69.95,71.21,72.14,69.95,37.84,39.02,36.49,0.945,44.27,45.29,42.86,13.89,13.55,296.8,14.31,28.06,554.687,10.74,0.1075493,0.1422728,0.6304222
"2018-08-21 10:00:00",109762,"FRNU",14.25,70.98,70.12,71.1,69.64,38.31,40.2,37.77,0.991,44,44.91,42.94,13.8,13.71,299.6,10.63,23.45,465.8881,10.75,0.1127789,0.1559064,0.6658053
"2018-08-21 10:05:00",109763,"FRNU",14.28,72.19,71.68,72.19,70.8,38.11,39.49,35.47,1.028,44.28,45.29,42.96,14.77,14.39,300.8,11.17,27.4,500.8795,10.75,0.1127789,0.1559064,0.6658053
"2018-08-21 10:10:00",109764,"FRNU",14.21,71.89,72.16,72.98,71.4,36.21,38.55,35.4,0.966,44.25,45.65,42.88,15.96,15.42,294.1,10.66,27.4,588.077,10.75,0.1127789,0.1559064,0.6658053
"2018-08-21 10:15:00",109765,"FRNU",14.16,72.18,72.2,72.98,71.82,36.48,37.19,35,0.983,43.99,44.61,43.2,17.08,16.65,296.7,9.72,29.15,711.5009,10.75,0.1472883,0.1977537,0.6976293
"2018-08-21 10:20:00",109766,"FRNU",13.64,71.03,71.48,72.24,70.97,37.46,37.9,36.35,0.971,43.95,44.6,43.33,16.66,16.89,299.8,10.96,24.11,639.0016,10.75,0.1472883,0.1977537,0.6976293
"2018-08-21 10:25:00",109767,"FRNU",13.55,70.53,70.55,71.03,70.17,38.1,38.78,37.39,0.971,43.76,44.29,43.35,14.75,15.98,296.9,11.71,18.63,465.0166,10.74,0.1472883,0.1977537,0.6976293
"2018-08-21 10:30:00",109768,"FRNU",13.54,70.05,70.11,70.66,69.74,38.68,39.01,37.43,0.97,43.6,44.19,43.1,14.27,14.42,297.9,11.6,26.08,312.37,10.74,0.09081469,0.1369825,0.7268263
"2018-08-21 10:35:00",109769,"FRNU",13.75,70.83,70.49,70.9,70.05,36.21,38.68,36.21,0.932,43.42,44.02,42.62,13.63,13.76,303.1,12.81,21.7,249.0202,10.74,0.09081469,0.1369825,0.7268263
"2018-08-21 10:40:00",109770,"FRNU",13.66,71.01,71,71.25,70.65,36.95,37.56,36.21,0.957,43.46,43.88,42.75,12.93,13.28,303.2,13.28,17.54,293.1905,10.74,0.09081469,0.1369825,0.7268263
"2018-08-21 10:45:00",109771,"FRNU",13.72,70.89,70.57,71.07,70.16,37.62,38.17,36.81,0.971,43.39,43.95,43.02,10.64,11.97,312.7,18.25,14.69,319.3888,10.74,0.09670056,0.1381893,0.7530834
"2018-08-21 10:50:00",109772,"FRNU",13.71,70.95,70.94,71.13,70.77,36.54,38.1,36.34,0.945,43.66,44.24,43.01,8.39,9.46,330,22.07,13.37,326.0033,10.74,0.09670056,0.1381893,0.7530834
"2018-08-21 10:55:00",109773,"FRNU",13.7,71.07,70.9,71.13,70.58,35.53,37.02,35.29,0.922,42.91,43.43,42.18,7.934,7.949,319.1,20.85,16.44,297.9998,10.74,0.09670056,0.1381893,0.7530834
"2018-08-21 11:00:00",109774,"FRNU",14.22,72.4,71.09,72.4,70.58,34.89,36.07,34.62,0.947,42.34,43.16,41.73,7.938,8,305.7,12.59,18.85,309.4204,10.74,0.09163689,0.1233138,0.7764488
"2018-08-21 11:05:00",109775,"FRNU",13.98,73.86,73.28,74.35,72.22,33.84,35.6,32.59,0.965,43.39,44.17,42.77,7.604,8.09,332.1,34.32,12.06,456.5003,10.74,0.09163689,0.1233138,0.7764488
"2018-08-21 11:10:00",109776,"FRNU",13.87,72.52,73.12,74.04,72.1,38.03,40.05,33.7,1.037,45.47,46.68,43.44,5.849,6.729,65.88,47.89,7.453,547.1458,10.74,0.09163689,0.1233138,0.7764488
"2018-08-21 11:15:00",109777,"FRNU",14.13,73.56,72.62,73.56,72.22,37.62,40.63,37.62,1.062,46.72,47.55,45.52,4.048,4.738,74.8,22.7,5.918,608.573,10.74,0.1247589,0.1538113,0.7932698
"2018-08-21 11:20:00",109778,"FRNU",14.07,74.95,74.38,74.95,73.43,37.25,39.11,35.76,1.102,46.66,47.33,45.93,3.964,3.734,63.26,19.36,10.74,629.2136,10.74,0.1247589,0.1538113,0.7932698
"2018-08-21 11:25:00",109779,"FRNU",14.04,73.8,74.88,75.68,73.62,37.55,38.37,33.57,1.069,46.15,47.49,44.8,6.245,5.193,54.08,14.34,15.34,740.0829,10.75,0.1247589,0.1538113,0.7932698
"2018-08-21 11:30:00",109780,"FRNU",14,74.77,74.22,75.02,73.31,35.36,39.14,34.89,1.04,46.14,47.38,45.29,8.52,7.306,68.98,12.2,15.12,852.9648,10.75,0.1589031,0.1874004,0.8082391
"2018-08-21 11:35:00",109781,"FRNU",13.97,74.04,74.44,75.38,73.98,36.47,38.1,34.52,1.047,46.12,47.07,45.23,10.3,9.54,62.19,18.13,15.12,875.6408,10.74,0.1589031,0.1874004,0.8082391
"2018-08-21 11:40:00",109782,"FRNU",13.95,73.8,73.52,73.98,73.01,39.28,40.86,36.64,1.118,47.25,48.08,45.85,9.88,10.15,57.71,14.69,14.69,830.9199,10.74,0.1589031,0.1874004,0.8082391
"2018-08-21 11:45:00",109783,"FRNU",13.95,72.71,73.33,74.1,72.58,41.37,41.37,37.72,1.135,47.19,48.18,46.15,9.64,9.81,62.36,13.22,13.37,777.6531,10.74,0.1421141,0.1803697,0.8205937
"2018-08-21 11:50:00",109784,"FRNU",13.94,73.01,73.09,73.56,72.64,42.62,42.62,39.28,1.181,47.74,49,46.86,9.34,9.49,59.84,12.69,14.03,681.6938,10.74,0.1421141,0.1803697,0.8205937
"2018-08-21 11:55:00",109785,"FRNU",13.94,73.07,72.95,73.43,72.58,39.62,43.63,39.51,1.1,48.38,49.65,47.06,9.58,9.4,81.3,10.83,14.47,659.2846,10.74,0.1421141,0.1803697,0.8205937
"2018-08-21 12:00:00",109786,"FRNU",13.96,72.52,72.68,73.13,72.34,44.48,45.59,39.65,1.213,48.58,50.38,47.1,9.32,9.52,73.05,13.56,12.49,633.3721,10.74,0.1262664,0.1608538,0.8284013
"2018-08-21 12:05:00",109787,"FRNU",13.93,71.79,71.97,72.58,71.49,45.59,45.63,43.97,1.213,49.37,50.11,48.5,8.45,8.82,49.24,12.8,10.3,571.8111,10.74,0.1262664,0.1608538,0.8284013
"2018-08-21 12:10:00",109788,"FRNU",13.81,71.97,71.87,72.22,71.61,42.62,46.67,42.15,1.141,49.1,50.59,47.75,7.514,8.09,28.88,15.2,11.4,447.099,10.74,0.1262664,0.1608538,0.8284013
"2018-08-21 12:15:00",109789,"FRNU",13.68,70.75,71.45,72.34,70.69,47.41,47.41,42.65,1.218,48.86,49.81,47.99,6.904,7.149,0.016,17.43,10.08,311.0171,10.74,0.07385027,0.100296,0.8334522
"2018-08-21 12:20:00",109790,"FRNU",13.59,68.93,70.32,71.06,68.93,57.17,57.65,46.6,1.38,52.09,54.33,49.45,6.519,6.651,10.63,13.46,11.4,218.183,10.74,0.07385027,0.100296,0.8334522
"2018-08-21 12:25:00",109791,"FRNU",13.53,67.71,68.17,68.93,67.71,64.16,64.97,56.94,1.485,54.06,55.78,52.39,5.849,6.185,12.97,12.22,8.99,154.0362,10.75,0.07385027,0.100296,0.8334522
"2018-08-21 12:30:00",109792,"FRNU",13.45,67.29,67.44,67.71,67.23,63.05,66.09,61.9,1.438,54.84,56.02,53.8,4.781,5.282,16.25,21.14,5.261,121.8254,10.76,0.03594636,0.05051444,0.8297054
"2018-08-21 12:35:00",109793,"FRNU",13.38,66.56,67.05,67.41,66.56,64.84,65.89,59.71,1.442,54.24,55.46,52.6,4.507,4.736,72.08,12.04,7.672,103.7395,10.76,0.03594636,0.05051444,0.8297054
"2018-08-21 12:40:00",109794,"FRNU",13.3,66.08,66.24,66.62,65.95,64.03,69.23,64.03,1.4,54.82,55.94,53.59,3.403,3.973,95,12.86,3.946,84.91431,10.76,0.03594636,0.05051444,0.8297054
"2018-08-21 12:45:00",109795,"FRNU",13.24,65.23,66.17,66.56,65.17,70.11,70.11,61.46,1.489,54.42,55.55,52.52,2.896,2.983,115.6,34.37,6.357,68.51721,10.76,0.02063172,0.0288059,0.8279051
"2018-08-21 12:50:00",109796,"FRNU",13.18,63.4,63.87,65.11,63.34,71.39,72.95,69.77,1.422,54.37,55.23,53.44,3.078,3.049,81.2,11.19,7.891,60.60487,10.82,0.02063172,0.0288059,0.8279051
"2018-08-21 12:55:00",109797,"FRNU",13.17,63.77,63.38,63.83,63.04,72.68,75.58,71.46,1.466,54.74,55.54,54.01,3.442,3.125,68.26,17.79,5.261,60.22543,10.82,0.02063172,0.0288059,0.8279051
"2018-08-21 13:00:00",109798,"FRNU",13.2,64.26,63.95,64.26,63.71,73.08,74.64,70.48,1.5,55.06,55.88,53.96,4.131,3.98,53.9,7.468,5.699,78.96784,10.82,0.02310866,0.02920097,0.8235353
"2018-08-21 13:05:00",109799,"FRNU",13.29,64.62,64.32,64.62,64.01,69.23,74.43,69.17,1.439,55.39,56.34,54.2,3.51,3.755,55.57,9.17,5.261,129.0317,10.82,0.02310866,0.02920097,0.8235353
"2018-08-21 13:10:00",109800,"FRNU",13.77,65.53,65.11,65.59,64.56,65.99,70.58,65.59,1.416,54.42,55.63,53.5,3.144,3.412,60.39,16.27,3.726,187.6289,10.82,0.02310866,0.02920097,0.8235353
"2018-08-21 13:15:00",109801,"FRNU",14.27,66.87,66.17,66.87,65.53,63.86,68.15,62.34,1.435,54.12,55.25,53.22,2.071,2.542,112.1,29.95,3.726,266.2314,10.82,0.06220227,0.07132857,0.8162089
"2018-08-21 13:20:00",109802,"FRNU",14.2,68.02,67.47,68.02,66.81,68.42,73.56,62.31,1.6,56.32,59.11,54.1,2.008,2.054,148,14.02,5.699,436.8432,10.82,0.06220227,0.07132857,0.8162089
"2018-08-21 13:25:00",109803,"FRNU",13.86,67.48,67.96,68.33,67.48,62.99,71.73,61.67,1.446,56.17,58.88,54.01,2.664,2.265,175.7,14.65,6.576,565.71,10.83,0.06220227,0.07132857,0.8162089
"2018-08-21 13:30:00",109804,"FRNU",13.73,67.05,67.3,67.72,66.93,65.11,66.94,61.74,1.473,54.69,56.26,53.69,3.521,3.182,174.5,14.22,4.384,550.0274,10.83,0.08434324,0.09434156,0.8038086
"2018-08-21 13:35:00",109805,"FRNU",13.67,66.69,66.78,67.11,66.63,64.57,65.86,60.39,1.442,53.87,55.12,52.53,3.732,3.554,168.2,7.209,5.918,387.4463,10.83,0.08434324,0.09434156,0.8038086
"2018-08-21 13:40:00",109806,"FRNU",13.57,66.63,66.69,66.87,66.5,64.61,69.6,63.15,1.44,55.09,56.63,53.69,3.532,3.702,145.6,25.62,5.042,239.2948,10.83,0.08434324,0.09434156,0.8038086
"2018-08-21 13:45:00",109807,"FRNU",13.51,66.26,66.42,66.75,66.14,66.16,67.82,63.29,1.456,54.57,55.68,53.68,3.274,3.41,114.7,11.4,4.384,186.5874,10.82,0.03739557,0.04615479,0.7914924
"2018-08-21 13:50:00",109808,"FRNU",13.43,66.26,66.28,66.39,66.14,63.56,67.41,63.05,1.399,54.13,55.24,53.25,2.769,3.076,136.5,12.18,3.946,148.4304,10.82,0.03739557,0.04615479,0.7914924
"2018-08-21 13:55:00",109809,"FRNU",13.34,66.33,66.29,66.45,66.14,69.44,69.44,61.47,1.532,53.57,56.06,52.56,2.453,2.548,145.4,29.47,4.822,111.3096,10.82,0.03739557,0.04615479,0.7914924
"2018-08-21 14:00:00",109810,"FRNU",13.27,65.23,65.64,66.39,65.23,68.19,74.06,68.19,1.448,56.12,57.08,54.51,2.78,2.666,195,13.2,5.261,74.89297,10.82,0.01720378,0.0231122,0.773974
"2018-08-21 14:05:00",109811,"FRNU",13.25,64.32,64.93,65.41,64.26,75.48,75.52,67.95,1.553,55.94,56.98,54.41,3.297,2.949,147.1,7.732,5.699,52.63819,10.84,0.01720378,0.0231122,0.773974
"2018-08-21 14:10:00",109812,"FRNU",13.25,64.14,64.18,64.38,63.83,77.54,77.54,73.12,1.585,56.31,57.18,55.11,3.874,3.646,168.5,13.34,6.138,57.16551,10.85,0.01720378,0.0231122,0.773974
"2018-08-21 14:15:00",109813,"FRNU",13.23,64.56,64.3,64.68,64.01,67.14,77.54,67.14,1.393,55.57,57.12,53.45,3.231,3.44,263.6,49.2,3.507,75.55462,10.85,0.01959805,0.02523701,0.7516222
"2018-08-21 14:20:00",109814,"FRNU",13.23,65.29,65.01,65.41,64.56,66.43,72.82,66.43,1.414,54.68,56.26,53.36,2.716,3.059,4.643,27.61,3.946,86.83631,10.85,0.01959805,0.02523701,0.7516222
"2018-08-21 14:25:00",109815,"FRNU",13.33,65.42,65.65,66.02,65.17,71.94,73.49,65.25,1.538,55.22,57.12,53.56,2.487,2.394,83.5,31.56,6.795,118.9157,10.85,0.01959805,0.02523701,0.7516222
"2018-08-21 14:30:00",109816,"FRNU",13.48,65.42,65.3,65.54,65.06,72.58,74.48,69.03,1.552,55.84,57.13,54.78,3.317,3.042,128,18.79,7.234,193.9492,10.85,0.04576027,0.05307871,0.729045
"2018-08-21 14:35:00",109817,"FRNU",13.53,65.54,65.48,65.73,65.24,70.25,74.27,67.08,1.508,55.63,57.17,54.18,3.016,3.162,175.6,31.41,3.069,272.1101,10.85,0.04576027,0.05307871,0.729045
"2018-08-21 14:40:00",109818,"FRNU",13.56,65.3,65.24,65.6,65.06,67.42,70.12,66.37,1.435,54.32,55.58,53.63,2.552,2.971,226.1,20.37,3.069,304.7505,10.85,0.04576027,0.05307871,0.729045
"2018-08-21 14:45:00",109819,"FRNU",13.64,65.79,65.56,65.85,65.24,67.15,68.97,65.59,1.454,54.37,55.24,53.61,1.619,1.948,318.4,29.8,3.069,288.9801,10.85,0.0515861,0.05929501,0.7031839
"2018-08-21 14:50:00",109820,"FRNU",13.68,66.51,66.06,66.52,65.67,68.4,71.17,66.61,1.519,55.35,56.74,54.4,1.406,1.538,343.9,78.18,3.069,274.3831,10.85,0.0515861,0.05929501,0.7031839
"2018-08-21 14:55:00",109821,"FRNU",13.72,66.4,66.56,66.76,66.28,63.77,70.39,62.69,1.41,54.99,56.82,53.21,2.09,1.528,42.55,45.03,8.55,268.6127,10.85,0.0515861,0.05929501,0.7031839
"2018-08-21 15:00:00",109822,"FRNU",13.72,66.15,66.29,66.52,66.09,65.49,68.57,62.22,1.436,54.32,55.7,53,3.222,2.665,11.6,15.7,7.453,264.4808,10.85,0.04819777,0.05471996,0.6737366
"2018-08-21 15:05:00",109823,"FRNU",13.71,66.22,66.23,66.4,66.03,67.35,69.65,65.02,1.48,55.31,56.07,54,4.442,3.795,3.086,16.95,6.795,252.0652,10.85,0.04819777,0.05471996,0.6737366
"2018-08-21 15:10:00",109824,"FRNU",13.69,65.85,65.99,66.28,65.73,65.93,67.76,64.34,1.43,54.31,55.31,53.45,4.692,4.802,347.1,10.99,7.014,234.8365,10.85,0.04819777,0.05471996,0.6737366
"2018-08-21 15:15:00",109825,"FRNU",13.65,65.79,65.82,65.97,65.6,65.49,66.37,62.66,1.418,53.59,54.42,52.73,4.467,4.591,319.4,9.58,5.48,210.9585,10.85,0.04244919,0.05252573,0.6423856
"2018-08-21 15:20:00",109826,"FRNU",13.59,65.91,65.88,66.03,65.79,66.68,68.13,63.91,1.45,54.17,55.25,53.27,4.364,4.412,315.8,8.22,6.795,182.481,10.85,0.04244919,0.05252573,0.6423856
"2018-08-21 15:25:00",109827,"FRNU",13.53,65.97,65.95,66.15,65.79,64.51,67.45,62.72,1.406,53.82,55.02,52.82,3.872,4.123,296.9,13.76,5.042,150.4384,10.85,0.04244919,0.05252573,0.6423856
"2018-08-21 15:30:00",109828,"FRNU",13.46,65.79,65.87,66.03,65.73,67.59,67.62,62.01,1.463,53.43,54.96,52.48,3.514,3.681,269,15.13,4.822,117.5676,10.85,0.02724473,0.03611401,0.6086277
"2018-08-21 15:35:00",109829,"FRNU",13.38,65.54,65.55,65.85,65.3,60.26,70.97,60.05,1.294,54.3,55.91,51.23,2.511,3.108,258.9,7.141,3.069,88.22139,10.85,0.02724473,0.03611401,0.6086277
"2018-08-21 15:40:00",109830,"FRNU",13.33,65.48,65.66,65.91,65.36,68.97,69.85,60.32,1.478,54.15,55.71,51.47,1.936,2.176,115.4,15.99,1.973,66.20412,10.85,0.02724473,0.03611401,0.6086277
"2018-08-21 15:45:00",109831,"FRNU",13.31,64.94,65.31,65.61,64.94,70.93,72.55,69.04,1.491,55.67,56.34,55.14,1.352,1.547,105.9,14.21,3.726,62.04322,10.86,0.01685785,0.02174688,0.5708062
"2018-08-21 15:50:00",109832,"FRNU",13.27,64.63,64.82,65.18,64.51,74.92,78.19,70.93,1.558,56.88,57.96,55.31,1.704,1.493,59.91,12.57,3.946,69.83567,10.86,0.01685785,0.02174688,0.5708062
"2018-08-21 15:55:00",109833,"FRNU",13.23,64.94,64.75,65.06,64.51,73.03,76.54,72.72,1.535,56.58,57.3,55.66,1.34,1.508,41.96,0.079,1.534,78.13474,10.86,0.01685785,0.02174688,0.5708062
"2018-08-21 16:00:00",109834,"FRNU",13.2,65.06,64.93,65.18,64.76,68.16,72.82,65.8,1.439,54.59,56.04,53.1,1.075,1.373,41.98,0.114,1.534,79.3259,10.86,0.0165087,0.01966635,0.5305492
"2018-08-21 16:05:00",109835,"FRNU",13.18,65.31,65.24,65.49,65.06,65.97,68.7,64.58,1.404,53.99,54.96,52.89,0.443,0.636,27.08,33.06,3.069,75.24607,10.86,0.0165087,0.01966635,0.5305492
"2018-08-21 16:10:00",109836,"FRNU",13.16,65.24,65.35,65.55,65.12,69.55,71.2,64.92,1.478,55.06,55.92,53.18,1.557,0.94,315.9,8.1,5.918,74.7521,10.86,0.0165087,0.01966635,0.5305492
"2018-08-21 16:15:00",109837,"FRNU",13.13,65.31,65.3,65.49,65.18,69.92,71.1,67.18,1.489,54.96,55.78,54.06,3.251,2.348,326.2,11.23,8.77,73.99897,10.86,0.01628857,0.01955885,0.4912425
"2018-08-21 16:20:00",109838,"FRNU",13.1,65.79,65.47,65.79,65.25,65.66,70.06,64.99,1.422,54.77,55.48,53.5,4.151,3.793,309.6,28.55,5.042,73.86237,10.86,0.01628857,0.01955885,0.4912425
"2018-08-21 16:25:00",109839,"FRNU",13.07,65.8,65.85,66.04,65.67,67.83,69.01,63.77,1.469,54.77,55.55,53.21,3.867,4.102,335.6,16.75,4.384,70.41296,10.86,0.01628857,0.01955885,0.4912425
"2018-08-21 16:30:00",109840,"FRNU",13.05,66.77,66.14,66.77,65.67,57.96,68.81,56.88,1.298,53,55.36,50.83,3.494,3.568,312.2,17.14,8.99,64.26312,10.86,0.01982211,0.02760242,0.4492604
"2018-08-21 16:35:00",109841,"FRNU",13.03,66.34,66.75,67.07,66.28,56.65,58.07,50.7,1.25,50.19,51.57,47.83,3.658,3.683,296.4,21.04,7.672,60.39914,10.86,0.01982211,0.02760242,0.4492604
"2018-08-21 16:40:00",109842,"FRNU",13.04,65.56,65.71,66.4,65.43,58.78,59.32,55.63,1.262,50.49,51.18,49.86,3.469,3.679,308.1,34.51,6.576,60.21346,10.86,0.01982211,0.02760242,0.4492604
"2018-08-21 16:45:00",109843,"FRNU",13.04,65.86,65.68,65.92,65.49,57.56,60.94,54.92,1.249,50.75,52.09,49.04,2.419,3.086,126.5,30.01,2.85,69.81973,10.86,0.02357995,0.03268138,0.4085046
"2018-08-21 16:50:00",109844,"FRNU",13.03,64.83,65.15,65.92,64.58,60.2,66.48,57.53,1.26,51.97,54.17,49.68,2.332,2.273,251.1,24.29,5.042,77.6258,10.86,0.02357995,0.03268138,0.4085046
"2018-08-21 16:55:00",109845,"FRNU",13.03,65.07,65.18,65.37,64.83,57.83,61.24,56.24,1.221,50.35,51.43,49.37,3.699,2.836,292.6,8.72,10.08,83.41846,10.86,0.02357995,0.03268138,0.4085046
"2018-08-21 17:00:00",109846,"FRNU",13.02,65.38,65.35,65.56,65.13,57.43,59.49,56.21,1.226,50.12,50.99,49.35,4.749,4.266,314.7,12.53,8.55,84.18055,10.86,0.02304717,0.03093882,0.3629633
"2018-08-21 17:05:00",109847,"FRNU",12.98,65.19,65.4,65.68,65.07,60.33,60.33,55.13,1.279,50.13,51.14,48.96,5.228,4.974,300.2,17.09,7.891,78.20681,10.86,0.02304717,0.03093882,0.3629633
"2018-08-21 17:10:00",109848,"FRNU",12.93,64.4,64.69,65.31,64.34,60.6,62.46,59.99,1.25,51.08,51.96,50.51,5.525,5.287,278.7,10.82,11.84,62.78823,10.86,0.02304717,0.03093882,0.3629633
"2018-08-21 17:15:00",109849,"FRNU",12.9,64.58,64.51,64.7,64.28,56.24,61.82,56.24,1.167,50.26,51.11,48.68,6.882,6.214,286.4,7.687,12.06,39.53388,10.86,0.01997537,0.03177378,0.3170882
"2018-08-21 17:20:00",109850,"FRNU",12.86,62.15,63.8,64.82,62.15,66.75,67.22,55.63,1.272,50.29,51.42,48.43,7.78,7.276,298.1,11.82,12.49,22.24499,10.86,0.01997537,0.03177378,0.3170882
"2018-08-21 17:25:00",109851,"FRNU",12.82,60.08,61.3,62.15,60.08,73.74,73.74,66.78,1.306,51.69,52.56,51.01,9.36,8.27,287,14.07,26.08,14.70445,10.87,0.01997537,0.03177378,0.3170882
"2018-08-21 17:30:00",109852,"FRNU",12.81,61.36,60.57,61.42,59.6,64.15,76.68,63.95,1.189,51.12,52.46,48.98,11.37,10.29,272.8,12.23,27.18,12.31075,10.9,0.01875786,0.03168658,0.2701554
"2018-08-21 17:35:00",109853,"FRNU",12.8,60.02,60.55,61.36,59.96,68.17,68.17,63.71,1.205,48.89,49.53,48.09,13.11,12.56,269.5,10.38,18.63,11.07103,10.91,0.01875786,0.03168658,0.2701554
"2018-08-21 17:40:00",109854,"FRNU",12.79,58.87,59.3,60.08,58.69,70.64,73.47,67.26,1.198,49.89,50.51,48.84,10.88,12.38,215.3,30.78,9.43,11.06103,10.92,0.01875786,0.03168658,0.2701554
"2018-08-21 17:45:00",109855,"FRNU",12.79,59.36,59.97,60.52,58.75,69.76,70.64,63,1.204,48.85,50.42,47.44,8.37,9.61,182.7,10.45,10.96,11.37325,10.92,0.0219787,0.03740204,0.2244021
"2018-08-21 17:50:00",109856,"FRNU",12.78,58.57,58.87,59.48,58.45,73.95,75.33,69.59,1.241,50.38,50.99,49.43,7.018,7.326,166.8,9.58,15.56,10.88197,10.93,0.0219787,0.03740204,0.2244021
"2018-08-21 17:55:00",109857,"FRNU",12.77,57.6,58.3,58.99,57.6,73.65,74.15,71.01,1.194,49.73,50.54,49.15,8.52,7.938,166.6,9.84,14.91,10.25095,10.93,0.0219787,0.03740204,0.2244021
"2018-08-21 18:00:00",109858,"FRNU",12.78,57.17,57.53,57.84,57.17,75.2,75.2,72.3,1.2,49.18,49.84,48.66,9.77,9.18,188.1,11.82,20.39,11.07234,10.93,0.01430896,0.02385887,0.1778179
"2018-08-21 18:05:00",109859,"FRNU",12.78,57.3,57.33,57.6,56.99,76.35,76.35,72.74,1.224,49.23,49.95,48.53,9.25,9.62,209.2,10.52,9.64,14.34668,10.93,0.01430896,0.02385887,0.1778179
"2018-08-21 18:10:00",109860,"FRNU",12.78,57.3,57.19,57.36,56.99,76.69,78.18,76.28,1.229,50.3,50.52,49.81,9.06,8.95,201.3,11.52,14.47,20.92353,10.93,0.01430896,0.02385887,0.1778179
"2018-08-21 18:15:00",109861,"FRNU",12.78,57.24,57.37,57.66,57.18,76.66,78.41,75.74,1.226,50.31,50.74,49.8,8.34,8.7,179.5,10.27,13.37,30.57395,10.93,0.01657052,0.02579163,0.1325918
"2018-08-21 18:20:00",109862,"FRNU",12.78,57.36,57.31,57.54,57.18,77.7,78.48,76.18,1.248,50.35,50.87,49.77,8.96,8.6,172.9,8.62,12.06,37.73904,10.94,0.01657052,0.02579163,0.1325918
"2018-08-21 18:25:00",109863,"FRNU",12.76,57.72,57.56,57.78,57.3,77.33,78.38,75.74,1.259,50.46,50.83,50.08,9.98,9.42,173.2,8.44,17.76,37.53605,10.94,0.01657052,0.02579163,0.1325918
"2018-08-21 18:30:00",109864,"FRNU",12.75,58.27,57.85,58.27,57.54,76.82,78.14,76.72,1.275,50.88,51.16,50.5,11.36,10.61,168.2,10.27,20.17,30.01667,10.94,0.01518206,0.02430844,0.08953848
"2018-08-21 18:35:00",109865,"FRNU",12.74,58.27,58.18,58.39,57.97,76.08,78.04,75.54,1.263,50.93,51.42,50.44,11.24,11.42,161.4,12.07,14.03,21.46469,10.94,0.01518206,0.02430844,0.08953848
"2018-08-21 18:40:00",109866,"FRNU",12.74,58.27,58.29,58.45,58.09,74.83,76.99,74.83,1.242,50.87,51.17,50.35,9.31,10.37,152.8,19.33,11.18,15.68676,10.94,0.01518206,0.02430844,0.08953848
"2018-08-21 18:45:00",109867,"FRNU",12.74,58.21,58.35,58.51,58.15,76.49,76.52,74.32,1.267,50.65,51.08,50.17,6.332,7.804,156.3,29.31,7.453,12.2371,10.94,0.01453051,0.02439369,0.05077388
"2018-08-21 18:50:00",109868,"FRNU",12.73,58.27,58.24,58.51,58.03,76.49,76.72,75.17,1.27,50.75,51.09,50.33,5.311,5.729,206.6,22.44,8.33,9.953976,10.94,0.01453051,0.02439369,0.05077388
"2018-08-21 18:55:00",109869,"FRNU",12.73,58.09,58.1,58.33,57.91,76.11,77.7,75.78,1.255,50.88,51.32,50.5,5.597,5.479,213.8,12.64,10.3,9.054173,10.94,0.01453051,0.02439369,0.05077388
"2018-08-21 19:00:00",109870,"FRNU",12.73,58.64,58.37,58.64,58.09,76.08,77.36,75,1.28,50.96,51.35,50.35,6.904,6.303,200.9,12.8,12.93,9.512115,10.94,0.007446998,0.01378097,0.02303173
"2018-08-21 19:05:00",109871,"FRNU",12.73,58.64,58.6,58.76,58.45,77.97,79.59,76.01,1.312,51.81,52.42,51.07,7.185,7.062,189.6,10.05,8.99,11.67815,10.94,0.007446998,0.01378097,0.02303173
"2018-08-21 19:10:00",109872,"FRNU",12.74,58.64,58.69,58.82,58.51,78.34,78.82,77.97,1.318,52.03,52.21,51.81,5.891,6.572,172.5,12.81,5.699,16.3064,10.94,0.007446998,0.01378097,0.02303173
"2018-08-21 19:15:00",109873,"FRNU",12.74,58.88,58.81,59,58.51,79.32,79.86,78.04,1.346,52.32,52.64,51.85,5.162,5.49,163.4,13.66,8.11,21.51102,10.94,0.006804389,0.008798853,0.009315961
"2018-08-21 19:20:00",109874,"FRNU",12.73,58.76,58.73,58.88,58.51,79.32,80.8,78.99,1.34,52.6,52.9,52.23,4.519,4.84,158.9,7.363,6.576,25.08741,10.94,0.006804389,0.008798853,0.009315961
"2018-08-21 19:25:00",109875,"FRNU",12.73,58.76,58.78,59,58.57,81.3,81.9,79.02,1.374,52.93,53.35,52.3,4.831,4.617,164.6,6.051,6.576,24.70235,10.94,0.006804389,0.008798853,0.009315961
"2018-08-21 19:30:00",109876,"FRNU",12.72,58.76,58.67,58.88,58.51,80.1,82.2,80.1,1.353,53.04,53.37,52.58,4.672,4.768,171.3,5.882,6.357,22.55334,10.94,0.005455216,0.007316532,0.002068598
"2018-08-21 19:35:00",109877,"FRNU",12.72,58.64,58.77,58.94,58.57,81,81.3,79.8,1.363,52.85,53.06,52.58,5,4.872,160.7,6.008,7.453,20.70274,10.94,0.005455216,0.007316532,0.002068598
"2018-08-21 19:40:00",109878,"FRNU",12.72,58.51,58.63,58.76,58.45,81.2,82.2,81,1.36,53.03,53.33,52.76,4.402,4.752,81,77.79,4.822,21.14261,10.94,0.005455216,0.007316532,0.002068598
"2018-08-21 19:45:00",109879,"FRNU",12.71,58.51,58.55,58.7,58.33,81.6,82.1,80.6,1.367,52.87,53.19,52.59,3.306,3.876,344.1,9.04,3.288,21.00558,10.94,0.005215389,0.007038173,2.5E-07
"2018-08-21 19:50:00",109880,"FRNU",12.7,58.51,58.52,58.7,58.39,80.8,81.9,80.8,1.353,52.85,53.15,52.66,2.139,2.712,28.03,32.05,2.85,19.09124,10.94,0.005215389,0.007038173,2.5E-07
"2018-08-21 19:55:00",109881,"FRNU",12.7,58.51,58.64,58.82,58.51,81.2,81.8,80.5,1.36,52.92,53.3,52.6,1.946,1.939,318,58.88,3.288,15.15575,10.94,0.005215389,0.007038173,2.5E-07
"2018-08-21 20:00:00",109882,"FRNU",12.7,58.88,58.68,58.94,58.51,82.8,82.8,79.86,1.406,52.95,53.76,52.47,1.87,1.986,318.6,26,3.069,12.85643,10.94,0.003374615,0.00495695,2.5E-07
"2018-08-21 20:05:00",109883,"FRNU",12.7,58.82,58.67,58.94,58.51,82.6,83,80,1.399,53.21,53.8,52.39,2.113,1.8,59.35,55.34,7.234,13.70646,10.94,0.003374615,0.00495695,2.5E-07
"2018-08-21 20:10:00",109884,"FRNU",12.7,57.72,58.16,58.88,57.66,88.6,88.6,82.6,1.442,54.2,54.6,53.47,4.118,3.214,110.6,7.134,10.74,16.06371,10.95,0.003374615,0.00495695,2.5E-07
"2018-08-21 20:15:00",109885,"FRNU",12.69,58.03,57.85,58.03,57.66,87.6,88.6,87.4,1.442,54.28,54.5,54.1,4.517,4.345,82,64,7.453,15.81139,10.95,0.003361454,0.004733876,2.5E-07
"2018-08-21 20:20:00",109886,"FRNU",12.69,57.6,57.85,58.03,57.6,89.8,89.9,87.6,1.455,54.57,54.85,54.27,5.533,5.044,344.8,16.81,10.3,10.97809,10.95,0.003361454,0.004733876,2.5E-07
"2018-08-21 20:25:00",109887,"FRNU",12.69,57.78,57.69,57.84,57.6,88.7,89.8,88.7,1.447,54.6,54.85,54.39,4.973,5.319,3.623,13.98,9.21,5.092279,10.95,0.003361454,0.004733876,2.5E-07
"2018-08-21 20:30:00",109888,"FRNU",12.69,58.03,57.84,58.03,57.66,87.1,88.7,87.1,1.433,54.39,54.55,54.13,5.806,5.328,23.67,7.577,7.014,1.200883,10.95,0.002610908,0.003513366,2.5E-07
"2018-08-21 20:35:00",109889,"FRNU",12.69,57.78,57.98,58.21,57.72,88.6,88.6,86.9,1.445,54.42,54.6,54.11,4.624,5.35,38,9.17,3.946,0.4042349,10.95,0.002610908,0.003513366,2.5E-07
"2018-08-21 20:40:00",109890,"FRNU",12.69,57.54,57.66,57.91,57.36,90.8,90.8,88.6,1.469,54.74,54.94,54.41,3.284,3.887,27.95,14.58,3.069,0.2165434,10.95,0.002610908,0.003513366,2.5E-07
"2018-08-21 20:45:00",109891,"FRNU",12.69,57.54,57.48,57.66,57.3,89.7,90.8,89.7,1.451,54.69,54.89,54.51,2.331,2.752,11.63,11.32,4.165,0.1341649,10.95,0.002090476,0.002918049,2.5E-07
"2018-08-21 20:50:00",109892,"FRNU",12.68,57.54,57.61,57.72,57.48,89.7,89.7,89.3,1.451,54.57,54.7,54.39,2.317,2.312,24.89,8.89,3.507,0.09254759,10.95,0.002090476,0.002918049,2.5E-07
"2018-08-21 20:55:00",109893,"FRNU",12.68,57.54,57.59,57.72,57.42,89.5,89.9,89.1,1.447,54.54,54.72,54.36,2.374,2.377,28.52,9.31,3.946,0.0512374,10.95,0.002090476,0.002918049,2.5E-07
"2018-08-21 21:00:00",109894,"FRNU",12.68,57.3,57.47,57.66,57.24,90.1,90.1,89.4,1.444,54.51,54.64,54.37,1.691,2.081,327.1,9.72,1.315,0.03237607,10.95,0.001387549,0.002076256,2.5E-07
"2018-08-21 21:05:00",109895,"FRNU",12.68,57.18,57.26,57.42,57.11,90.1,90.7,90,1.438,54.5,54.64,54.3,1.171,1.399,325,4.953,1.534,0.02504855,10.95,0.001387549,0.002076256,2.5E-07
"2018-08-21 21:10:00",109896,"FRNU",12.67,57.72,57.41,57.78,57.18,87,90.1,86.9,1.416,54.17,54.46,53.75,0.767,0.893,331.8,23.14,2.411,0.0197394,10.95,0.001387549,0.002076256,2.5E-07
"2018-08-21 21:15:00",109897,"FRNU",12.67,57.78,57.74,57.84,57.54,86.6,86.9,86.4,1.413,53.79,53.92,53.61,0.724,0.692,334,37.66,2.192,0.01553818,10.95,0.0008143056,0.001307753,2.5E-07
"2018-08-21 21:20:00",109898,"FRNU",12.67,56.81,57.37,57.84,56.63,90,90,86.6,1.418,53.73,53.93,53.51,1.607,1.149,224.6,10.3,4.603,0.01026643,10.95,0.0008143056,0.001307753,2.5E-07
"2018-08-21 21:25:00",109899,"FRNU",12.67,56.32,56.52,56.69,56.26,93.6,93.6,90,1.449,54.3,54.63,53.76,2.365,2.051,232.9,7.984,4.384,0.00865744,10.95,0.0008143056,0.001307753,2.5E-07
"2018-08-21 21:30:00",109900,"FRNU",12.67,56.81,56.47,56.81,56.2,92.7,94.6,92.7,1.46,54.77,55.01,54.49,3.386,2.884,228,7.995,4.384,0.01071436,10.95,0.001082908,0.001634756,2.5E-07
"2018-08-21 21:35:00",109901,"FRNU",12.67,57.05,56.95,57.11,56.69,90.9,92.7,90.9,1.445,54.54,54.74,54.35,3.323,3.412,243.3,6.846,3.726,0.01415151,10.95,0.001082908,0.001634756,2.5E-07
"2018-08-21 21:40:00",109902,"FRNU",12.66,57.05,57.23,57.36,57.05,91,91,89.7,1.446,54.39,54.62,54.23,3.189,3.197,261.4,3.052,3.946,0.01576509,10.95,0.001082908,0.001634756,2.5E-07
"2018-08-21 21:45:00",109903,"FRNU",12.66,57.3,56.99,57.3,56.81,90.4,92.8,90.4,1.449,54.7,55.01,54.42,2.964,3.094,258.3,4.595,3.946,0.01289776,10.95,0.001492308,0.002136256,2.5E-07
"2018-08-21 21:50:00",109904,"FRNU",12.66,58.15,57.81,58.15,57.24,85.3,90.4,85.2,1.411,53.87,54.52,53.54,2.216,2.618,262.8,2.172,1.534,0.009238657,10.95,0.001492308,0.002136256,2.5E-07
"2018-08-21 21:55:00",109905,"FRNU",12.65,57.66,57.91,58.21,57.54,89.5,89.5,85.3,1.453,54.17,54.66,53.7,2.166,2.116,237.1,9.82,5.261,0.006289643,10.95,0.001492308,0.002136256,2.5E-07
"2018-08-21 22:00:00",109906,"FRNU",12.65,57.66,57.53,57.66,57.36,91.4,91.8,89.4,1.484,54.94,55.21,54.49,2.809,2.471,259.6,3.779,5.699,0.005120008,10.95,0.001624525,0.002416855,2.5E-07
"2018-08-21 22:05:00",109907,"FRNU",12.65,58.21,57.88,58.21,57.54,87.5,91.4,87.5,1.449,54.77,55.28,54.3,4.025,3.433,255.7,6.214,6.138,0.004442285,10.95,0.001624525,0.002416855,2.5E-07
"2018-08-21 22:10:00",109908,"FRNU",12.65,58.09,58.14,58.27,57.97,89.3,89.3,87.4,1.472,54.68,54.97,54.34,3.989,4.133,233.8,5.918,4.165,0.003139217,10.95,0.001624525,0.002416855,2.5E-07
"2018-08-21 22:15:00",109909,"FRNU",12.65,58.03,58.02,58.15,57.91,91.1,91.1,89.2,1.499,55.2,55.5,54.87,3.128,3.473,163,30.76,3.946,0.002974615,10.95,0.002006238,0.002834702,2.5E-07
"2018-08-21 22:20:00",109910,"FRNU",12.65,57.78,57.91,58.15,57.72,92,92,91,1.5,55.45,55.6,55.31,2.622,2.787,170.3,10.6,4.603,0.003190967,10.95,0.002006238,0.002834702,2.5E-07
"2018-08-21 22:25:00",109911,"FRNU",12.64,57.48,57.58,57.78,57.36,91.6,93.1,91.6,1.478,55.44,55.69,55.06,4.094,3.13,140.9,6.026,13.15,0.003472778,10.96,0.002006238,0.002834702,2.5E-07
"2018-08-21 22:30:00",109912,"FRNU",12.64,57.42,57.39,57.6,57.18,91.3,92.3,91.3,1.47,55.06,55.29,54.77,7.298,5.877,124.3,10.51,17.76,0.003634885,10.96,0.00157282,0.002199043,2.5E-07
"2018-08-21 22:35:00",109913,"FRNU",12.64,57.54,57.43,57.6,57.3,89.3,91.4,89.3,1.443,54.76,55.04,54.4,7.471,7.524,195.1,48.1,11.4,0.003919819,10.97,0.00157282,0.002199043,2.5E-07
"2018-08-21 22:40:00",109914,"FRNU",12.63,57.6,57.58,57.72,57.48,89,89.4,89,1.443,54.43,54.62,54.28,5.473,6.663,268.6,77.5,2.411,0.004370603,10.97,0.00157282,0.002199043,2.5E-07
"2018-08-21 22:45:00",109915,"FRNU",12.63,57.48,57.61,57.72,57.48,89.5,89.7,88.7,1.445,54.48,54.68,54.27,2.253,3.676,357.6,11.41,4.822,0.005658094,10.97,0.002530749,0.003345508,2.5E-07
"2018-08-21 22:50:00",109916,"FRNU",12.63,57.3,57.48,57.66,57.24,91.7,91.7,89.5,1.47,54.7,55.04,54.47,2.524,2.261,1.263,16.33,6.795,0.006929362,10.97,0.002530749,0.003345508,2.5E-07
"2018-08-21 22:55:00",109917,"FRNU",12.63,57.18,57.22,57.36,57.05,92.7,92.8,91.7,1.48,55.03,55.18,54.87,3.618,3.098,34.12,11.82,6.357,0.008080919,10.97,0.002530749,0.003345508,2.5E-07
"2018-08-21 23:00:00",109918,"FRNU",12.63,57.3,57.28,57.42,57.05,91.6,92.8,91.5,1.469,54.94,55.16,54.8,4.734,4.284,26.15,6.36,6.576,0.007520404,10.97,0.001447758,0.002075658,2.5E-07
"2018-08-21 23:05:00",109919,"FRNU",12.63,57.36,57.33,57.42,57.18,91.1,91.7,91.1,1.463,54.89,55,54.76,4.77,4.787,23.27,8.07,5.918,0.006487926,10.97,0.001447758,0.002075658,2.5E-07
"2018-08-21 23:10:00",109920,"FRNU",12.62,57.3,57.38,57.54,57.18,92.2,92.3,90.8,1.477,54.97,55.18,54.71,4.607,4.651,31.92,6.174,5.699,0.007001061,10.97,0.001447758,0.002075658,2.5E-07
"2018-08-21 23:15:00",109921,"FRNU",12.62,57.3,57.27,57.36,57.18,92.6,92.8,92.1,1.484,55.15,55.28,54.94,4.319,4.464,40.61,7.715,6.138,0.007305331,10.97,0.001736332,0.002372623,2.5E-07
"2018-08-21 23:20:00",109922,"FRNU",12.62,57.36,57.27,57.42,57.11,92.7,93,92.6,1.489,55.22,55.35,55.02,4.002,4.13,40.06,7.04,4.822,0.00640752,10.97,0.001736332,0.002372623,2.5E-07
"2018-08-21 23:25:00",109923,"FRNU",12.62,57.78,57.48,57.78,57.3,90,92.7,89.9,1.468,55.01,55.34,54.69,3.832,4.026,17.73,10.69,6.357,0.00435564,10.97,0.001736332,0.002372623,2.5E-07
"2018-08-21 23:30:00",109924,"FRNU",12.62,57.66,57.71,57.84,57.54,90.1,90.2,89.8,1.464,54.83,54.96,54.66,3.04,3.418,338.1,28.58,3.288,0.003425403,10.97,0.001651705,0.002314177,2.5E-07
"2018-08-21 23:35:00",109925,"FRNU",12.62,57.91,57.79,58.03,57.54,89,90.2,88.2,1.458,54.66,54.94,54.35,2.207,2.705,263.6,11.71,2.85,0.003098074,10.97,0.001651705,0.002314177,2.5E-07
"2018-08-21 23:40:00",109926,"FRNU",12.62,57.48,57.68,58.03,57.42,90.5,91,88.9,1.461,54.82,55.08,54.57,1.293,1.645,251.5,51,2.411,0.005475408,10.97,0.001651705,0.002314177,2.5E-07
"2018-08-21 23:45:00",109927,"FRNU",12.62,57.72,57.66,57.78,57.42,88.9,90.5,88.6,1.447,54.56,54.82,54.3,1.008,1.224,347.9,4.48,2.63,0.00696304,10.97,0.001210942,0.001849524,2.5E-07
"2018-08-21 23:50:00",109928,"FRNU",12.6,57.24,57.51,57.91,57.18,91.9,92,88.9,1.469,54.84,55.06,54.56,1.382,1.115,185.8,36.7,2.85,0.007799756,10.97,0.001210942,0.001849524,2.5E-07
"2018-08-21 23:55:00",109929,"FRNU",12.6,57.36,57.31,57.42,57.18,91,91.9,90.9,1.462,54.81,54.98,54.66,1.17,1.306,192.8,0.18,1.534,0.005827683,10.97,0.001210942,0.001849524,2.5E-07
"2018-08-22 00:00:00",109930,"FRNU",12.61,56.63,57.15,57.54,56.63,93.5,93.5,91,1.463,54.9,55.04,54.72,1.679,1.355,182.2,6.708,3.726,0.003168532,10.97,0.0007571394,0.001193619,2.5E-07
"2018-08-22 00:05:00",109931,"FRNU",12.6,56.57,56.69,56.81,56.57,94.6,94.6,93.5,1.477,55.03,55.23,54.79,1.64,1.675,192.3,7.554,2.63,0.002202135,10.97,0.0007571394,0.001193619,2.5E-07
"2018-08-22 00:10:00",109932,"FRNU",12.6,56.32,56.41,56.69,56.2,96.4,96.4,94.5,1.491,55.15,55.44,54.89,2.577,2.077,233.3,9.25,3.946,0.003239614,10.97,0.0007571394,0.001193619,2.5E-07
"2018-08-22 00:15:00",109933,"FRNU",12.6,56.57,56.42,56.57,56.32,97.2,97.2,96.4,1.518,55.57,55.8,55.32,2.126,2.434,240.8,2.231,2.85,0.006618876,10.97,0.0005973518,0.0008947025,2.5E-07
"2018-08-22 00:20:00",109934,"FRNU",12.6,56.63,56.54,56.75,56.39,96.7,97.2,96.6,1.513,55.73,55.88,55.57,1.839,1.878,202,37.45,3.288,0.01037532,10.97,0.0005973518,0.0008947025,2.5E-07
"2018-08-22 00:25:00",109935,"FRNU",12.6,56.57,56.58,56.75,56.39,97.3,97.4,96.6,1.519,55.75,55.97,55.53,2.192,1.983,150.4,9.43,5.699,0.01129992,10.97,0.0005973518,0.0008947025,2.5E-07
"2018-08-22 00:30:00",109936,"FRNU",12.6,56.69,56.66,56.81,56.57,96.2,97.3,96.2,1.508,55.73,55.94,55.57,2.9,2.555,149.6,5.69,6.576,0.01068952,10.97,0.0004451375,0.0006615078,2.5E-07
"2018-08-22 00:35:00",109937,"FRNU",12.6,56.75,56.77,56.87,56.69,95.6,96.2,95.5,1.503,55.63,55.77,55.45,3.246,3.231,129.7,18.23,4.384,0.01125502,10.97,0.0004451375,0.0006615078,2.5E-07
"2018-08-22 00:40:00",109938,"FRNU",12.59,56.63,56.73,56.81,56.57,95.9,95.9,95.5,1.5,55.54,55.66,55.34,2.272,2.808,115.1,5.044,1.754,0.01245212,10.97,0.0004451375,0.0006615078,2.5E-07
"2018-08-22 00:45:00",109939,"FRNU",12.59,56.81,56.8,56.93,56.69,95.9,96,95.7,1.511,55.65,55.81,55.51,1.295,1.733,116.1,2.48,1.973,0.0128973,10.97,0.0006471685,0.0009458623,2.5E-07
"2018-08-22 00:50:00",109940,"FRNU",12.59,56.93,56.86,56.99,56.69,96.5,96.5,95.9,1.527,55.82,56.01,55.57,0.64,0.939,116.4,0.014,1.315,0.01186171,10.97,0.0006471685,0.0009458623,2.5E-07
"2018-08-22 00:55:00",109941,"FRNU",12.59,56.81,56.9,57.05,56.81,96.8,96.8,96.4,1.525,55.97,56.12,55.84,0.311,0.445,109.7,34.29,2.411,0.009835402,10.97,0.0006471685,0.0009458623,2.5E-07
"2018-08-22 01:00:00",109942,"FRNU",12.59,56.69,56.81,56.93,56.69,97.4,97.4,96.8,1.527,56.01,56.2,55.86,0.692,0.463,3.345,6.207,2.85,0.01017272,10.97,0.0002276458,0.0003658402,2.5E-07
"2018-08-22 01:05:00",109943,"FRNU",12.59,56.93,56.87,56.99,56.75,98,98,97.3,1.551,56.24,56.42,56.02,1.501,1.13,11.69,10.66,4.165,0.01408512,10.97,0.0002276458,0.0003658402,2.5E-07
"2018-08-22 01:10:00",109944,"FRNU",12.59,56.93,56.89,56.99,56.75,98.3,98.3,98,1.555,56.4,56.54,56.26,1.947,1.735,23.37,4.271,2.192,0.02200465,10.97,0.0002276458,0.0003658402,2.5E-07
"2018-08-22 01:15:00",109945,"FRNU",12.58,56.99,56.95,57.05,56.81,98.4,98.4,98.2,1.56,56.5,56.64,56.34,1.899,1.935,18.83,3.099,2.411,0.02505094,10.97,0.0002635178,0.0003986414,2.5E-07
"2018-08-22 01:20:00",109946,"FRNU",12.58,57.18,57.03,57.18,56.93,98.6,98.6,98.3,1.574,56.63,56.81,56.49,1.159,1.513,24.83,0.074,1.315,0.02541121,10.97,0.0002635178,0.0003986414,2.5E-07
"2018-08-22 01:25:00",109947,"FRNU",12.58,57.18,57.16,57.3,57.05,98.8,98.8,98.6,1.577,56.83,56.98,56.68,0.907,1.053,43.13,20.7,1.973,0.02148254,10.97,0.0002635178,0.0003986414,2.5E-07
"2018-08-22 01:30:00",109948,"FRNU",12.58,57.18,57.13,57.3,56.99,98.5,98.8,98.4,1.572,56.76,56.92,56.6,0.664,0.787,330.9,26.52,1.534,0.01978729,10.97,0.0001833687,0.0002819894,2.5E-07
"2018-08-22 01:35:00",109949,"FRNU",12.58,57.36,57.28,57.42,57.18,98.3,98.6,98.3,1.579,56.87,57,56.73,0.853,0.626,263.5,42.53,3.726,0.01742994,10.97,0.0001833687,0.0002819894,2.5E-07
"2018-08-22 01:40:00",109950,"FRNU",12.57,57.24,57.36,57.54,57.18,98.7,98.8,98.2,1.579,56.97,57.14,56.83,1.756,1.304,214.1,7.228,4.603,0.01440174,10.97,0.0001833687,0.0002819894,2.5E-07
"2018-08-22 01:45:00",109951,"FRNU",12.57,57.24,57.26,57.36,57.11,98.5,98.8,98.4,1.575,56.88,57.04,56.71,2.677,2.235,214.5,5.493,4.822,0.01374149,10.97,0.0002077566,0.0003160354,2.5E-07
"2018-08-22 01:50:00",109952,"FRNU",12.57,57.42,57.39,57.54,57.18,98.4,98.5,98.3,1.585,56.97,57.15,56.77,3.46,3.171,190.1,8.74,4.165,0.01452458,10.97,0.0002077566,0.0003160354,2.5E-07
"2018-08-22 01:55:00",109953,"FRNU",12.57,57.48,57.38,57.48,57.3,98.2,98.5,98.2,1.585,56.94,57.07,56.81,2.774,3.228,194.8,14.34,4.165,0.01561006,10.97,0.0002077566,0.0003160354,2.5E-07
"2018-08-22 02:00:00",109954,"FRNU",12.57,57.42,57.42,57.54,57.24,98.3,98.4,98.2,1.583,56.96,57.11,56.78,2.828,2.715,238.2,14.61,5.48,0.01424961,10.97,0.0003275441,0.0004657697,2.5E-07
"2018-08-22 02:05:00",109955,"FRNU",12.57,57.54,57.54,57.72,57.42,98.4,98.5,98.3,1.592,57.13,57.32,56.97,3.326,3.063,209.8,5.418,6.138,0.0117613,10.97,0.0003275441,0.0004657697,2.5E-07
"2018-08-22 02:10:00",109956,"FRNU",12.57,57.54,57.59,57.78,57.42,98.3,98.5,98.1,1.589,57.14,57.33,56.95,4.275,3.767,190.9,6.144,6.795,0.01168898,10.97,0.0003275441,0.0004657697,2.5E-07
"2018-08-22 02:15:00",109957,"FRNU",12.56,57.66,57.6,57.78,57.42,97.1,98.4,97.1,1.578,57.05,57.35,56.76,3.66,4.054,170.9,16.71,2.85,0.0127034,10.97,0.0003758823,0.000524396,2.5E-07
"2018-08-22 02:20:00",109958,"FRNU",12.56,57.72,57.76,57.91,57.54,96.8,97.2,96.7,1.576,56.9,57.05,56.73,2.947,3.268,155.7,8.74,3.726,0.01436249,10.97,0.0003758823,0.000524396,2.5E-07
"2018-08-22 02:25:00",109959,"FRNU",12.56,57.66,57.7,57.84,57.54,97.1,97.1,96.6,1.577,56.82,56.99,56.6,2.694,2.747,139.5,9.93,5.042,0.01732775,10.97,0.0003758823,0.000524396,2.5E-07
"2018-08-22 02:30:00",109960,"FRNU",12.56,57.54,57.57,57.78,57.42,97.7,97.7,97.1,1.58,56.88,57.02,56.7,3.12,2.885,115.8,9.57,4.384,0.01542426,10.97,0.0005269494,0.000757722,2.5E-07
"2018-08-22 02:35:00",109961,"FRNU",12.56,57.66,57.56,57.72,57.42,98.1,98.2,97.6,1.594,57,57.24,56.78,3.047,3.117,144.6,11.98,4.165,0.01275952,10.97,0.0005269494,0.000757722,2.5E-07
"2018-08-22 02:40:00",109962,"FRNU",12.55,57.54,57.57,57.72,57.48,98.9,99,98.1,1.6,57.18,57.44,57,2.69,2.87,121.9,19.41,3.507,0.006920639,10.97,0.0005269494,0.000757722,2.5E-07
"2018-08-22 02:45:00",109963,"FRNU",12.56,57.42,57.58,57.78,57.3,99.6,99.8,99,1.604,57.45,57.67,57.21,2.602,2.599,69.94,16.75,5.48,0.007209302,10.97,0.0002746387,0.0003920046,2.5E-07
"2018-08-22 02:50:00",109964,"FRNU",12.55,57.18,57.29,57.54,57.05,98.6,99.7,98.5,1.573,57.09,57.45,56.68,3.078,2.847,61.13,13.61,5.699,0.006389425,10.97,0.0002746387,0.0003920046,2.5E-07
"2018-08-22 02:55:00",109965,"FRNU",12.56,57.18,57.18,57.3,57.05,98.2,98.6,98.1,1.567,56.71,56.87,56.58,3.393,3.262,61.86,7.767,5.042,0.006436189,10.97,0.0002746387,0.0003920046,2.5E-07
"2018-08-22 03:00:00",109966,"FRNU",12.55,57.05,57.18,57.3,57.05,98.6,98.7,98.1,1.568,56.75,56.94,56.55,3.423,3.397,38.64,8.51,4.603,0.005063914,10.97,0.0002886957,0.0004072192,2.5E-07
"2018-08-22 03:05:00",109967,"FRNU",12.55,56.87,57,57.18,56.75,98.8,99,98.6,1.56,56.68,56.88,56.43,3.395,3.435,41.22,10.43,5.699,0.004482828,10.97,0.0002886957,0.0004072192,2.5E-07
"2018-08-22 03:10:00",109968,"FRNU",12.55,56.87,56.89,57.05,56.75,99.2,99.2,98.8,1.566,56.63,56.81,56.49,3.729,3.498,48.58,14.72,6.795,0.004350644,10.97,0.0002886957,0.0004072192,2.5E-07
"2018-08-22 03:15:00",109969,"FRNU",12.55,56.87,56.85,56.99,56.69,100.1,100.1,99.2,1.58,56.75,57.02,56.56,4.187,4.045,44.87,12.16,6.576,0.00807095,10.97,0.0002212962,0.0003043392,2.5E-07
"2018-08-22 03:20:00",109970,"FRNU",12.55,56.93,56.86,56.99,56.69,100,100.1,100,1.582,56.89,57.03,56.73,3.938,4.1,53.3,18.13,5.261,0.01381758,10.97,0.0002212962,0.0003043392,2.5E-07
"2018-08-22 03:25:00",109971,"FRNU",12.54,56.93,56.88,57.05,56.75,100,100.1,100,1.582,56.91,57.09,56.77,3.277,3.655,75.59,13.15,3.946,0.01985351,10.97,0.0002212962,0.0003043392,2.5E-07
"2018-08-22 03:30:00",109972,"FRNU",12.55,56.93,56.92,57.05,56.81,100,100.1,100,1.583,56.95,57.09,56.83,2.549,2.85,103,13.58,3.946,0.01798494,10.97,6.091167E-05,7.773617E-05,2.5E-07
"2018-08-22 03:35:00",109973,"FRNU",12.55,56.93,56.9,57.05,56.75,100,100.1,100,1.583,56.93,57.09,56.77,2.422,2.412,102.4,10.58,4.384,0.01542119,10.97,6.091167E-05,7.773617E-05,2.5E-07
"2018-08-22 03:40:00",109974,"FRNU",12.55,56.87,56.98,57.05,56.81,100.1,100.1,100,1.58,57.01,57.1,56.83,2.699,2.526,88.4,13.93,4.822,0.01087788,10.97,6.091167E-05,7.773617E-05,2.5E-07
"2018-08-22 03:45:00",109975,"FRNU",12.54,56.81,56.97,57.11,56.81,100.1,100.1,100,1.576,57,57.16,56.85,2.961,2.841,80.9,11.36,4.822,0.01492426,10.97,6.632078E-05,8.805079E-05,2.5E-07
"2018-08-22 03:50:00",109976,"FRNU",12.54,56.93,56.91,57.05,56.81,100,100.1,100,1.583,56.95,57.09,56.82,3.148,3.066,93.3,10.27,4.603,0.01470228,10.97,6.632078E-05,8.805079E-05,2.5E-07
"2018-08-22 03:55:00",109977,"FRNU",12.54,56.93,56.91,57.05,56.75,100,100.1,100,1.583,56.94,57.09,56.78,3.011,3.115,92.2,15.08,4.165,0.01380198,10.97,6.632078E-05,8.805079E-05,2.5E-07
"2018-08-22 04:00:00",109978,"FRNU",12.54,56.93,56.92,57.05,56.81,100,100.1,100,1.582,56.95,57.09,56.83,3.189,3.136,92.2,11.36,5.042,0.0103691,10.97,6.224519E-05,8.070147E-05,2.5E-07
"2018-08-22 04:05:00",109979,"FRNU",12.55,56.93,56.89,57.05,56.81,100.1,100.1,100,1.583,56.92,57.09,56.83,3.129,3.147,80.5,9.35,4.165,0.008400153,10.97,6.224519E-05,8.070147E-05,2.5E-07
"2018-08-22 04:10:00",109980,"FRNU",12.55,57.05,56.87,57.11,56.69,100,100.1,100,1.59,56.91,57.15,56.71,2.671,2.915,89.4,8.77,3.507,0.007069647,10.97,6.224519E-05,8.070147E-05,2.5E-07
"2018-08-22 04:15:00",109981,"FRNU",12.55,56.99,56.99,57.11,56.87,100,100.1,100,1.586,57.03,57.14,56.89,2.265,2.416,70.96,11.77,4.603,0.004291417,10.97,6.408388E-05,8.417994E-05,2.5E-07
"2018-08-22 04:20:00",109982,"FRNU",12.55,57.05,57.03,57.24,56.81,100,100.1,100,1.589,57.06,57.27,56.83,2.229,2.278,67.59,11.37,4.384,0.003397962,10.97,6.408388E-05,8.417994E-05,2.5E-07
"2018-08-22 04:25:00",109983,"FRNU",12.54,56.93,56.95,57.11,56.81,100,100.1,100,1.583,56.99,57.16,56.83,2.67,2.422,79.28,7.412,3.726,0.003537618,10.97,6.408388E-05,8.417994E-05,2.5E-07
"2018-08-22 04:30:00",109984,"FRNU",12.54,57.05,56.98,57.11,56.81,100.1,100.1,100,1.59,57.02,57.16,56.83,2.657,2.723,81.4,9.48,3.288,0.005572034,10.97,6.743758E-05,9.015168E-05,2.5E-07
"2018-08-22 04:35:00",109985,"FRNU",12.54,56.93,56.99,57.18,56.81,100.1,100.1,100,1.583,57.02,57.22,56.84,2.425,2.526,93,11.62,3.069,0.007074628,10.97,6.743758E-05,9.015168E-05,2.5E-07
"2018-08-22 04:40:00",109986,"FRNU",12.54,56.87,56.92,57.05,56.81,100,100.1,100,1.579,56.95,57.09,56.83,2.157,2.293,98.3,13.89,3.069,0.008529838,10.97,6.743758E-05,9.015168E-05,2.5E-07
"2018-08-22 04:45:00",109987,"FRNU",12.54,56.87,56.86,56.99,56.69,100,100.1,100,1.579,56.89,57.03,56.73,2.12,2.14,111.2,20.11,3.946,0.008006744,10.97,6.879772E-05,9.272092E-05,2.5E-07
"2018-08-22 04:50:00",109988,"FRNU",12.54,56.87,56.89,56.99,56.75,100,100.1,100,1.579,56.92,57.03,56.77,1.876,2.004,115.8,10.38,2.192,0.00609141,10.97,6.879772E-05,9.272092E-05,2.5E-07
"2018-08-22 04:55:00",109989,"FRNU",12.54,56.93,56.95,57.05,56.81,100,100.1,100,1.583,56.98,57.09,56.83,1.505,1.649,118.7,7.03,1.973,0.004313237,10.97,6.879772E-05,9.272092E-05,2.5E-07
"2018-08-22 05:00:00",109990,"FRNU",12.54,56.99,56.95,57.05,56.81,100,100.1,100,1.586,56.98,57.09,56.83,0.876,1.199,101.9,0.063,1.315,0.002987712,10.97,7.525449E-05,0.0001056109,2.5E-07
"2018-08-22 05:05:00",109991,"FRNU",12.54,56.93,56.97,57.05,56.87,100,100.1,100,1.582,57,57.1,56.89,0.383,0.618,102,0.1,0,0.004480944,10.97,7.525449E-05,0.0001056109,2.5E-07
"2018-08-22 05:10:00",109992,"FRNU",12.54,57.05,57,57.05,56.81,100.1,100.1,100,1.59,57.04,57.1,56.83,0.197,0.288,70.26,58.99,1.534,0.006638179,10.97,7.525449E-05,0.0001056109,2.5E-07
"2018-08-22 05:15:00",109993,"FRNU",12.55,57.18,57.06,57.18,56.93,100.1,100.1,100,1.597,57.1,57.22,56.96,0.341,0.249,352.2,0.105,1.534,0.006097001,10.97,9.022169E-05,0.0001390329,2.5E-07
"2018-08-22 05:20:00",109994,"FRNU",12.54,57.18,57.15,57.3,57.05,100,100.1,100,1.596,57.18,57.32,57.08,0.636,0.482,352.2,2.17,2.192,0.004878728,10.97,9.022169E-05,0.0001390329,2.5E-07
"2018-08-22 05:25:00",109995,"FRNU",12.55,57.24,57.15,57.3,57.05,100.1,100.1,100,1.601,57.19,57.34,57.07,0.892,0.832,358.3,8.44,2.192,0.00648047,10.97,9.022169E-05,0.0001390329,2.5E-07
"2018-08-22 05:30:00",109996,"FRNU",12.55,57.3,57.21,57.36,57.05,100,100.1,100,1.604,57.24,57.38,57.08,0.928,0.922,343.3,4.76,1.534,0.01030677,10.97,8.617013E-05,0.0001287831,9.096439E-05
"2018-08-22 05:35:00",109997,"FRNU",12.54,57.3,57.29,57.42,57.11,100,100.1,100,1.604,57.32,57.46,57.14,0.995,0.942,334,1.339,2.192,0.01469295,10.97,8.617013E-05,0.0001287831,9.096439E-05
"2018-08-22 05:40:00",109998,"FRNU",12.54,57.42,57.33,57.42,57.18,100,100.1,100,1.611,57.36,57.46,57.2,0.98,0.946,327.1,8.67,1.754,0.01359001,10.97,8.617013E-05,0.0001287831,9.096439E-05
"2018-08-22 05:45:00",109999,"FRNU",12.54,57.36,57.36,57.54,57.24,100.1,100.1,100,1.608,57.39,57.58,57.26,1.202,1.08,305.4,10.34,2.192,0.01484759,10.97,8.330074E-05,0.0001221864,0.003665598
"2018-08-22 05:50:00",110000,"FRNU",12.54,57.42,57.42,57.54,57.24,100,100.1,100,1.611,57.45,57.58,57.26,1.035,1.137,308,0.088,1.315,0.01297029,10.97,8.330074E-05,0.0001221864,0.003665598
"2018-08-22 05:55:00",110001,"FRNU",12.55,57.54,57.5,57.6,57.36,100.1,100.1,100,1.618,57.53,57.64,57.39,0.715,0.894,308,0.04,1.096,0.01160175,10.97,8.330074E-05,0.0001221864,0.003665598
"2018-08-22 06:00:00",110002,"FRNU",12.55,57.42,57.48,57.66,57.3,100.1,100.1,100,1.611,57.51,57.69,57.32,0.502,0.508,275.8,38.8,2.63,0.009021147,10.97,0.0001656325,0.0001749772,0.01246973
"2018-08-22 06:05:00",110003,"FRNU",12.54,57.54,57.53,57.66,57.3,100.1,100.1,100,1.618,57.56,57.7,57.32,0.906,0.738,221.6,5.643,2.63,0.008509276,10.97,0.0001656325,0.0001749772,0.01246973
"2018-08-22 06:10:00",110004,"FRNU",12.55,57.54,57.47,57.6,57.3,100,100.1,100,1.618,57.51,57.62,57.32,0.967,0.958,221.2,0.059,1.534,0.01010041,10.97,0.0001656325,0.0001749772,0.01246973
"2018-08-22 06:15:00",110005,"FRNU",12.54,57.66,57.51,57.66,57.3,100,100.1,100,1.624,57.55,57.7,57.34,1.208,1.12,205.7,9.97,2.411,0.01124387,10.97,0.0001660096,0.0001752452,0.02950387
"2018-08-22 06:20:00",110006,"FRNU",12.55,57.54,57.58,57.78,57.42,100,100.1,100,1.617,57.61,57.83,57.44,0.863,1.066,237.3,9.38,1.973,0.01284683,10.97,0.0001660096,0.0001752452,0.02950387
"2018-08-22 06:25:00",110007,"FRNU",12.55,57.42,57.46,57.6,57.3,100.1,100.1,100,1.611,57.49,57.64,57.32,0.783,0.793,243.2,0.101,0,0.02839832,10.97,0.0001660096,0.0001752452,0.02950387
"2018-08-22 06:30:00",110008,"FRNU",12.54,57.72,57.6,57.78,57.3,100,100.1,100,1.628,57.63,57.83,57.32,0.302,0.606,243,0.16,0.658,0.07004879,10.97,0.0001806834,0.0001912307,0.06090762
"2018-08-22 06:35:00",110009,"FRNU",12.54,57.54,57.61,57.78,57.48,100,100.1,100,1.618,57.65,57.83,57.5,0.227,0.176,338.1,64.82,1.534,0.1210054,10.97,0.0001806834,0.0001912307,0.06090762
"2018-08-22 06:40:00",110010,"FRNU",12.55,57.66,57.65,57.78,57.42,100,100.1,100,1.624,57.68,57.83,57.45,0.471,0.298,142.5,77.73,1.754,0.1580977,10.97,0.0001806834,0.0001912307,0.06090762
"2018-08-22 06:45:00",110011,"FRNU",12.54,57.78,57.84,57.97,57.6,100,100.1,100,1.631,57.87,58.02,57.63,0.512,0.496,184.6,0.124,1.315,0.200994,10.97,0.0002117973,0.0002252682,0.1004715
"2018-08-22 06:50:00",110012,"FRNU",12.54,57.78,57.73,57.91,57.54,100,100.1,99.9,1.632,57.74,57.96,57.53,0.488,0.5,168.6,30.83,1.754,0.4078263,10.97,0.0002117973,0.0002252682,0.1004715
"2018-08-22 06:55:00",110013,"FRNU",12.55,57.78,57.77,57.91,57.54,100,100.1,99.9,1.632,57.81,57.95,57.57,0.623,0.624,122.9,0.13,1.754,0.8949091,10.97,0.0002117973,0.0002252682,0.1004715
"2018-08-22 07:00:00",110014,"FRNU",12.55,57.78,57.72,57.84,57.6,100.1,100.1,100,1.633,57.75,57.89,57.62,0.726,0.671,110.1,16.43,1.315,1.715155,10.97,0.0005356295,0.0005703725,0.1434364
"2018-08-22 07:05:00",110015,"FRNU",12.55,57.78,57.75,57.91,57.54,100.1,100.1,100,1.633,57.79,57.95,57.56,0.571,0.679,89,0.099,0,2.803989,10.97,0.0005356295,0.0005703725,0.1434364
"2018-08-22 07:10:00",110016,"FRNU",12.55,57.72,57.73,57.84,57.6,100,100.1,100,1.628,57.76,57.88,57.62,0.213,0.376,111.5,15.44,0.877,3.918017,10.97,0.0005356295,0.0005703725,0.1434364
"2018-08-22 07:15:00",110017,"FRNU",12.55,57.72,57.74,57.84,57.6,100,100.1,100,1.628,57.77,57.88,57.62,0.022,0.107,122.1,0.153,0,4.74926,10.97,0.001025026,0.001092246,0.1882642
"2018-08-22 07:20:00",110018,"FRNU",12.54,57.78,57.78,57.91,57.6,100,100.1,100,1.631,57.81,57.95,57.63,0.192,0.077,122,0.101,1.315,5.552991,10.97,0.001025026,0.001092246,0.1882642
"2018-08-22 07:25:00",110019,"FRNU",12.54,57.78,57.84,58.03,57.66,100,100.1,100,1.632,57.87,58.07,57.68,0.514,0.297,136.3,18.89,2.411,6.736533,10.97,0.001025026,0.001092246,0.1882642
"2018-08-22 07:30:00",110020,"FRNU",12.55,57.66,57.83,57.91,57.66,100,100.1,100,1.625,57.86,57.95,57.68,1.113,0.839,151.2,10.2,2.411,8.372512,10.97,0.001738016,0.00185241,0.2339864
"2018-08-22 07:35:00",110021,"FRNU",12.55,57.6,57.65,57.78,57.48,100.1,100.1,100,1.622,57.68,57.83,57.51,1.202,1.195,136.6,0.014,1.315,10.50114,10.97,0.001738016,0.00185241,0.2339864
"2018-08-22 07:40:00",110022,"FRNU",12.56,57.66,57.7,57.78,57.54,100.1,100.1,100,1.625,57.74,57.83,57.56,1.106,1.223,144.8,5.289,1.315,11.62689,10.97,0.001738016,0.00185241,0.2339864
"2018-08-22 07:45:00",110023,"FRNU",12.55,57.78,57.71,57.84,57.54,100,100.1,99.9,1.632,57.74,57.89,57.55,0.54,0.786,127.9,13.33,1.096,12.66756,10.97,0.002328325,0.002478929,0.2801208
"2018-08-22 07:50:00",110024,"FRNU",12.55,57.78,57.73,57.84,57.6,100.1,100.1,100,1.633,57.77,57.89,57.62,0.317,0.425,97.2,0.137,0.877,13.66669,10.97,0.002328325,0.002478929,0.2801208
"2018-08-22 07:55:00",110025,"FRNU",12.56,57.91,57.81,57.91,57.66,100,100.1,100,1.639,57.84,57.95,57.68,0.241,0.235,116.5,16.7,1.534,14.96744,10.97,0.002328325,0.002478929,0.2801208
"2018-08-22 08:00:00",110026,"FRNU",12.56,57.84,57.9,58.09,57.78,100.1,100.1,100,1.636,57.93,58.11,57.81,0.399,0.352,147.5,6.745,1.315,17.11218,10.97,0.003249597,0.003464418,0.3259045
"2018-08-22 08:05:00",110027,"FRNU",12.56,57.97,57.9,58.03,57.78,100,100.1,100,1.642,57.93,58.07,57.81,0.534,0.497,110.9,7.66,1.534,19.67174,10.97,0.003249597,0.003464418,0.3259045
"2018-08-22 08:10:00",110028,"FRNU",12.56,57.91,57.96,58.09,57.84,100,100.1,100,1.639,57.99,58.13,57.87,0.372,0.481,121.8,16.46,0.438,21.34836,10.97,0.003249597,0.003464418,0.3259045
"2018-08-22 08:15:00",110029,"FRNU",12.56,58.03,58.04,58.21,57.91,100,100.1,100,1.646,58.08,58.25,57.93,0.305,0.309,138.8,10.94,1.315,20.68796,10.97,0.003440199,0.003667131,0.3710639
"2018-08-22 08:20:00",110030,"FRNU",12.56,57.91,57.95,58.15,57.78,100,100.1,100,1.639,57.98,58.19,57.8,0.472,0.326,98.8,11.93,1.973,18.83788,10.97,0.003440199,0.003667131,0.3710639
"2018-08-22 08:25:00",110031,"FRNU",12.57,57.91,57.86,58.03,57.72,99.6,100,99.6,1.632,57.8,57.94,57.66,0.597,0.57,106.5,0.261,1.315,19.51281,10.97,0.003440199,0.003667131,0.3710639
"2018-08-22 08:30:00",110032,"FRNU",12.57,57.97,57.97,58.09,57.78,99.6,99.7,99.5,1.636,57.88,58.03,57.68,0.793,0.636,101.6,6.562,2.192,21.9923,10.97,0.004108951,0.004386329,0.4155179
"2018-08-22 08:35:00",110033,"FRNU",12.57,58.03,57.92,58.03,57.78,99.7,99.7,99.3,1.64,57.79,57.96,57.63,1.011,0.936,96.1,8.53,2.192,24.71445,10.97,0.004108951,0.004386329,0.4155179
"2018-08-22 08:40:00",110034,"FRNU",12.57,57.91,57.92,58.09,57.72,99.4,99.8,99.4,1.629,57.83,58.05,57.63,1.334,1.13,132,14.4,1.973,25.52064,10.97,0.004108951,0.004386329,0.4155179
"2018-08-22 08:45:00",110035,"FRNU",12.58,58.03,57.88,58.03,57.72,99.7,99.7,99.4,1.64,57.77,57.97,57.59,1.507,1.519,105.8,6.961,2.63,27.39433,10.97,0.004980145,0.005333297,0.4587462
"2018-08-22 08:50:00",110036,"FRNU",12.58,57.84,57.9,58.09,57.72,99.7,99.9,99.5,1.631,57.84,58.08,57.59,1.286,1.357,113.7,9.17,1.754,31.47724,10.97,0.004980145,0.005333297,0.4587462
"2018-08-22 08:55:00",110037,"FRNU",12.58,57.97,57.91,58.03,57.72,100,100.1,99.6,1.643,57.9,58.07,57.63,1.249,1.273,87.8,15.57,1.973,37.04652,10.97,0.004980145,0.005333297,0.4587462
"2018-08-22 09:00:00",110038,"FRNU",12.58,57.97,57.91,58.03,57.78,100.1,100.1,100,1.643,57.94,58.07,57.81,0.938,1.088,116.6,0.166,1.754,41.79613,10.97,0.00733957,0.007826569,0.5003046
"2018-08-22 09:05:00",110039,"FRNU",12.59,57.91,57.98,58.15,57.84,99.9,100.1,99.9,1.636,58.01,58.19,57.87,0.677,0.821,116.6,0.144,0.877,48.38401,10.97,0.00733957,0.007826569,0.5003046
"2018-08-22 09:10:00",110040,"FRNU",12.59,58.03,57.97,58.15,57.78,99.4,99.9,99.3,1.636,57.89,58.13,57.63,0.487,0.58,116.6,0.129,1.754,56.15347,10.97,0.00733957,0.007826569,0.5003046
"2018-08-22 09:15:00",110041,"FRNU",12.6,58.03,58.19,58.39,58.03,99.9,99.9,99.4,1.644,58.13,58.38,57.89,0.778,0.595,109,16.05,2.411,62.49161,10.97,0.01105928,0.01179573,0.5400957
"2018-08-22 09:20:00",110042,"FRNU",12.62,58.27,58.12,58.33,57.97,100,100.1,99.8,1.66,58.13,58.37,57.95,0.923,0.927,120.4,8.64,1.754,66.80822,10.97,0.01105928,0.01179573,0.5400957
"2018-08-22 09:25:00",110043,"FRNU",12.65,58.39,58.3,58.51,58.09,100,100.1,99.9,1.668,58.32,58.56,58.09,1.151,0.987,123,17.96,2.63,72.71722,10.97,0.01105928,0.01179573,0.5400957
"2018-08-22 09:30:00",110044,"FRNU",12.7,58.76,58.44,58.88,58.15,99.6,100,99.4,1.683,58.37,58.83,58.05,1.052,1.144,112.6,12.58,2.411,98.43562,10.97,0.01866351,0.01989339,0.5777316
"2018-08-22 09:35:00",110045,"FRNU",12.76,58.76,58.76,59.06,58.45,98,99.6,97.9,1.655,58.47,58.84,58.17,1.185,1.073,99.1,61.01,2.411,129.4255,10.97,0.01866351,0.01989339,0.5777316
"2018-08-22 09:40:00",110046,"FRNU",12.86,59.12,58.98,59.43,58.64,96.8,98,96.7,1.656,58.3,58.88,58.07,1.312,1.254,29.88,14.44,3.069,171.0354,10.97,0.01866351,0.01989339,0.5777316
"2018-08-22 09:45:00",110047,"FRNU",12.96,59.73,59.51,59.85,59.06,95.7,97.6,95.5,1.674,58.49,59.1,58.16,1.853,1.576,49.64,11.6,4.165,226.5961,10.97,0.04096196,0.04379329,0.6133171
"2018-08-22 09:50:00",110048,"FRNU",13,60.28,60.01,60.34,59.67,95.3,95.7,94,1.7,58.52,59,58.26,2.473,2.151,74.87,17,3.946,292.8898,10.97,0.04096196,0.04379329,0.6133171
"2018-08-22 09:55:00",110049,"FRNU",13,60.16,60.34,60.7,59.91,93.1,95.4,92.3,1.653,58.65,59.34,57.74,3.116,2.831,59.05,13.55,5.699,298.0252,10.97,0.04096196,0.04379329,0.6133171
"2018-08-22 10:00:00",110050,"FRNU",13.06,60.46,60.4,60.7,59.97,91.8,93.3,91.5,1.648,58.19,58.66,57.77,3.313,3.174,68.53,15.46,5.261,271.974,10.97,0.04029234,0.04369225,0.6466636
"2018-08-22 10:05:00",110051,"FRNU",13.09,60.82,60.54,61.01,60.16,91.9,92.6,90,1.671,58.04,58.81,57.25,3.217,3.249,80.1,15.5,4.384,231.4602,10.97,0.04029234,0.04369225,0.6466636
"2018-08-22 10:10:00",110052,"FRNU",13.06,60.16,60.44,60.82,60.16,89.9,92.1,89.9,1.597,57.86,58.48,57.22,3.123,3.174,101.7,18.38,6.138,223.8201,10.97,0.04029234,0.04369225,0.6466636
"2018-08-22 10:15:00",110053,"FRNU",13.08,60.28,60.33,60.52,60.03,91.1,92.4,89.8,1.625,57.82,58.3,57.06,3.367,3.239,110.1,10.14,6.138,201.4844,10.97,0.03192359,0.03528719,0.6782503
"2018-08-22 10:20:00",110054,"FRNU",13.07,60.58,60.53,60.82,60.22,92.3,92.6,91,1.664,58.19,58.68,57.63,3.73,3.562,97.7,9.28,4.822,178.2437,10.97,0.03192359,0.03528719,0.6782503
"2018-08-22 10:25:00",110055,"FRNU",13.16,60.89,60.55,60.95,60.22,92.5,92.8,90.7,1.686,58.18,58.83,57.66,4.222,3.949,87.1,13.85,7.672,176.3797,10.97,0.03192359,0.03528719,0.6782503
"2018-08-22 10:30:00",110056,"FRNU",13.2,60.82,60.63,61.19,60.34,90.9,92.9,90.2,1.654,58.08,59.13,57.54,4.584,4.469,97.4,11.99,8.33,227.4811,10.97,0.03973617,0.0437922,0.7061061
"2018-08-22 10:35:00",110057,"FRNU",13.2,61.07,60.92,61.25,60.64,93,93.9,90.7,1.706,58.79,59.48,57.97,5.352,4.996,98.8,10.45,8.33,266.3116,10.97,0.03973617,0.0437922,0.7061061
"2018-08-22 10:40:00",110058,"FRNU",13.3,60.89,60.91,61.43,60.58,91.1,93.6,90.9,1.66,58.63,59.56,58.11,5.679,5.559,86.8,10.32,8.11,302.6719,10.97,0.03973617,0.0437922,0.7061061
"2018-08-22 10:45:00",110059,"FRNU",13.36,61.43,61.3,61.68,60.89,90.2,92.2,89.4,1.676,58.7,59.22,58.09,5.824,5.676,84,10.18,8.11,311.3717,10.97,0.04808899,0.05302832,0.7306452
"2018-08-22 10:50:00",110060,"FRNU",13.42,61.86,61.36,61.92,61.01,91.2,91.2,88.3,1.721,58.33,59.36,57.55,5.48,5.684,73.39,18.36,7.234,335.7688,10.97,0.04808899,0.05302832,0.7306452
"2018-08-22 10:55:00",110061,"FRNU",13.42,61.86,61.86,62.34,61.43,88,91.4,86.5,1.66,58.6,59.78,57.52,5.139,5.224,102.5,15.82,7.891,357.5704,10.97,0.04808899,0.05302832,0.7306452
"2018-08-22 11:00:00",110062,"FRNU",13.43,61.8,61.58,61.92,61.31,89,89,86.6,1.676,57.86,58.55,57.34,4.964,5.198,105.8,14.46,8.11,354.3912,10.97,0.05421866,0.06033211,0.7536241
"2018-08-22 11:05:00",110063,"FRNU",13.47,62.22,61.92,62.34,61.49,88.1,90.2,86.7,1.684,58.46,59.32,57.66,5.236,5.012,92,10.89,8.55,342.7562,10.97,0.05421866,0.06033211,0.7536241
"2018-08-22 11:10:00",110064,"FRNU",13.39,61.8,61.99,62.34,61.68,87.1,88.8,85.5,1.64,58.1,58.9,57.55,5.355,5.368,107.5,14.28,8.99,320.2899,10.97,0.05421866,0.06033211,0.7536241
"2018-08-22 11:15:00",110065,"FRNU",13.36,61.43,61.77,62.1,61.31,87.5,89.1,86.7,1.625,58.14,58.83,57.53,5.629,5.272,112.9,20.64,10.08,269.6858,10.97,0.04123767,0.04674158,0.7729475
"2018-08-22 11:20:00",110066,"FRNU",14.06,62.1,62.07,62.41,61.37,86.4,89.6,85.3,1.643,58.35,59.32,57.51,5.608,5.605,105.9,11.8,7.891,262.9148,10.97,0.04123767,0.04674158,0.7729475
"2018-08-22 11:25:00",110067,"FRNU",13.65,62.77,62.9,63.62,62.16,86.4,88.6,84.2,1.682,58.78,60.23,57.91,5.961,5.763,109.3,12.37,9.21,326.9231,10.98,0.04123767,0.04674158,0.7729475
"2018-08-22 11:30:00",110068,"FRNU",14.33,62.89,62.69,62.95,62.41,86.2,87.2,84.1,1.688,58.26,59.09,57.57,6.092,6.123,106.3,12.27,10.74,386.5095,10.98,0.06585766,0.07353698,0.7886988
"2018-08-22 11:35:00",110069,"FRNU",14.31,63.93,63.29,63.99,62.77,84.9,88.3,82.6,1.722,58.81,60.14,57.56,6.109,6.131,115.2,14.63,8.55,429.6127,10.98,0.06585766,0.07353698,0.7886988
"2018-08-22 11:40:00",110070,"FRNU",14.19,65.51,64.79,65.69,63.86,79.93,86.8,79.05,1.714,59.26,60.49,57.92,6.073,6.077,115.8,12.8,10.3,528.4873,10.98,0.06585766,0.07353698,0.7886988
"2018-08-22 11:45:00",110071,"FRNU",14.13,65.26,65.25,65.63,64.65,77.57,84.7,77.16,1.649,58.9,60.86,57.64,6.144,6.125,123.6,15.54,9.86,694.0698,10.98,0.1140183,0.1260577,0.8007281
"2018-08-22 11:50:00",110072,"FRNU",14.12,65.5,65.8,66.54,65.08,78.48,82.8,73.21,1.682,59.01,60.41,56.64,6.259,6.203,129.5,15.05,9.86,820.2363,10.98,0.1140183,0.1260577,0.8007281
"2018-08-22 11:55:00",110073,"FRNU",14.08,65.87,65.81,66.29,65.38,77.09,80.3,74.42,1.674,58.58,59.59,57.36,6.508,6.401,130.7,16.74,9.86,799.4898,10.98,0.1140183,0.1260577,0.8007281
"2018-08-22 12:00:00",110074,"FRNU",14.05,65.81,66.06,66.48,65.68,73.31,78.95,72.13,1.588,57.91,59.6,56.73,6.705,6.607,152.1,20.62,10.52,763.8195,10.98,0.1140281,0.1279998,0.8109714
"2018-08-22 12:05:00",110075,"FRNU",14.05,66.47,66.12,66.54,65.5,74.59,77.16,70.94,1.654,57.62,59.09,56.43,6.343,6.497,136.8,16.65,8.11,714.4647,10.98,0.1140281,0.1279998,0.8109714
"2018-08-22 12:10:00",110076,"FRNU",14.06,65.92,65.82,66.66,65.31,75.94,77.05,71.78,1.651,57.47,59.08,56.1,6.433,6.451,133.8,14.9,12.28,662.0098,10.98,0.1140281,0.1279998,0.8109714
"2018-08-22 12:15:00",110077,"FRNU",14.07,65.67,65.94,66.71,65.43,75.53,76.34,71.78,1.629,57.47,58.54,56.75,6.616,6.556,133.4,17.1,12.06,599.7239,10.98,0.09368313,0.1073763,0.8186246
"2018-08-22 12:20:00",110078,"FRNU",14.06,67.13,65.72,67.13,65.18,71.2,76.57,71.2,1.615,57.27,58.15,56.39,7.59,7.12,128.7,9.34,11.62,550.7603,10.98,0.09368313,0.1073763,0.8186246
"2018-08-22 12:25:00",110079,"FRNU",14.02,68.04,67.51,68.29,66.64,67.42,72.42,65.5,1.578,57.16,58.88,56.11,7.673,7.552,149.9,23.47,12.71,627.2623,10.98,0.09368313,0.1073763,0.8186246
"2018-08-22 12:30:00",110080,"FRNU",14,68.46,68.01,68.46,67.61,68.36,69.34,65.26,1.623,56.81,57.94,55.8,7.655,7.673,159.8,17.26,10.3,716.4324,10.98,0.1219782,0.1398378,0.8220409
"2018-08-22 12:35:00",110081,"FRNU",13.98,69.31,68.81,69.68,68.46,67.04,72.89,63.97,1.639,57.74,60.27,55.89,7.483,7.567,159.2,21.94,13.15,834.9822,10.98,0.1219782,0.1398378,0.8220409
"2018-08-22 12:40:00",110082,"FRNU",13.98,67.36,67.99,69.31,67.24,66.6,70.52,62.55,1.523,56.34,58.45,55.06,7.826,7.682,144.9,12.86,12.93,844.1061,10.98,0.1219782,0.1398378,0.8220409
"2018-08-22 12:45:00",110083,"FRNU",13.98,68.21,68.37,68.94,67.3,65.02,70.12,61.94,1.531,56.67,58.05,54.74,7.978,7.86,158,18.06,11.62,850.8435,10.98,0.1356572,0.1561005,0.8215995
"2018-08-22 12:50:00",110084,"FRNU",13.97,69,68.64,69.43,68.03,63.12,69.81,62.96,1.527,56.88,58.94,55.14,8.44,8.17,163,17.85,14.47,829.421,10.98,0.1356572,0.1561005,0.8215995
"2018-08-22 12:55:00",110085,"FRNU",13.97,68.33,68.3,68.94,67.97,64.91,68.56,62.11,1.534,56.17,57.62,54.58,8.63,8.6,167.2,14.24,16.88,817.4987,10.98,0.1356572,0.1561005,0.8215995
"2018-08-22 13:00:00",110086,"FRNU",13.97,68.69,68.5,69.18,67.72,65.42,69.3,61.84,1.566,56.51,58.39,55.02,9.12,8.82,169.6,14.17,15.34,793.6767,10.98,0.1312352,0.1528772,0.8181197
"2018-08-22 13:05:00",110087,"FRNU",13.96,69.67,69.27,69.73,68.45,62.78,67.41,61.67,1.554,56.6,58.18,55.17,9.34,9.29,163.9,13.17,13.81,835.334,10.98,0.1312352,0.1528772,0.8181197
"2018-08-22 13:10:00",110088,"FRNU",13.96,70.09,69.2,70.15,68.69,68.09,68.59,61.47,1.709,56.66,59.26,55.24,9.59,9.44,173.9,12.83,13.37,880.9477,10.98,0.1312352,0.1528772,0.8181197
"2018-08-22 13:15:00",110089,"FRNU",13.97,69.67,69.89,70.46,69.54,61.6,67.88,60.11,1.524,56.9,59.08,55.19,9.76,9.71,177,8.56,13.37,951.3573,10.98,0.15852,0.1839301,0.8103374
"2018-08-22 13:20:00",110090,"FRNU",13.98,69.24,69.98,71,69.18,62.01,66.6,58.19,1.512,56.67,58.9,54.53,9.81,9.75,164.2,13.86,15.34,984.3301,10.98,0.15852,0.1839301,0.8103374
"2018-08-22 13:25:00",110091,"FRNU",13.98,68.75,69.12,69.79,68.69,63.76,67.48,61.43,1.529,56.51,58.31,55.26,9.85,9.81,165.3,17.79,14.47,928.1406,10.98,0.15852,0.1839301,0.8103374
"2018-08-22 13:30:00",110092,"FRNU",13.99,68.94,68.82,69.24,68.33,65.25,67.48,62.58,1.575,56.5,57.61,55.56,9.74,9.86,155.5,14.14,14.03,841.8715,10.98,0.1281976,0.1521802,0.7997247
"2018-08-22 13:35:00",110093,"FRNU",13.98,70.33,69.28,70.33,68.75,64.57,66.46,61.8,1.635,56.56,57.97,55.42,10.02,9.94,150.8,9.8,15.78,781.9707,10.98,0.1281976,0.1521802,0.7997247
"2018-08-22 13:40:00",110094,"FRNU",13.98,69.91,69.72,70.64,68.81,61.87,66.5,59.74,1.544,56.28,58.31,54.78,9.87,9.95,156.5,11.62,14.69,876.838,10.98,0.1281976,0.1521802,0.7997247
"2018-08-22 13:45:00",110095,"FRNU",13.98,69.42,69.65,70.15,69.3,62.51,65.92,60.62,1.534,56.55,57.96,55.48,9.96,9.86,173.1,13.79,13.81,944.9216,10.98,0.158102,0.1844139,0.7857053
"2018-08-22 13:50:00",110096,"FRNU",13.98,69.6,69.16,69.91,68.45,65.25,68.02,62.21,1.611,56.77,58.75,55.64,9.63,9.73,159.9,16.47,14.69,941.9761,10.98,0.158102,0.1844139,0.7857053
"2018-08-22 13:55:00",110097,"FRNU",13.98,70.27,70,70.46,69.48,62.21,67.54,61.74,1.572,57.47,58.8,56.21,10.02,9.86,173.4,13.21,14.69,886.2454,10.98,0.158102,0.1844139,0.7857053
"2018-08-22 14:00:00",110098,"FRNU",13.98,70.58,70.14,70.64,69.67,61.26,65.45,60.18,1.564,56.7,58.24,55.61,10.22,10.17,178.8,12.22,14.03,886.7816,10.98,0.1476037,0.1730209,0.7675736
"2018-08-22 14:05:00",110099,"FRNU",13.98,70.88,70.95,71.49,70.33,61.87,65.48,59.71,1.596,57.43,58.92,56.09,10.53,10.42,166.7,15.6,14.25,954.1322,10.98,0.1476037,0.1730209,0.7675736
"2018-08-22 14:10:00",110100,"FRNU",13.99,70.7,70.66,71.31,69.79,60.55,65.42,58.97,1.552,56.85,58.35,55.6,10.32,10.37,162.2,19.9,13.81,1016.328,10.98,0.1476037,0.1730209,0.7675736
"2018-08-22 14:15:00",110101,"FRNU",13.99,70.88,70.8,71.37,70.4,63.39,65.01,59.81,1.635,57.31,58.82,56.19,10.61,10.44,182,11.06,15.34,1004.909,10.98,0.1613492,0.1893107,0.7467421
"2018-08-22 14:20:00",110102,"FRNU",13.98,71,71.05,71.98,70.52,61.74,64.74,57.72,1.599,57.09,58.79,55.78,10.82,10.76,169.6,15.88,15.56,983.9861,10.98,0.1613492,0.1893107,0.7467421
"2018-08-22 14:25:00",110103,"FRNU",13.99,70.15,70.19,71.06,69.66,62.34,63.36,58.97,1.568,56.2,57.5,55.09,10.78,10.9,163.7,12.95,15.12,936.6722,10.98,0.1613492,0.1893107,0.7467421
"2018-08-22 14:30:00",110104,"FRNU",13.98,71.43,71.19,71.85,70.21,59.84,64.91,58.66,1.572,57.29,58.68,56.46,10.18,10.39,186,14.16,13.37,950.7153,10.97,0.156982,0.1854214,0.7236248
"2018-08-22 14:35:00",110105,"FRNU",13.99,70.21,70.7,71.49,70.15,60.25,62.48,57.92,1.519,56.2,57.55,55.14,9.94,10.07,170.1,8.5,13.59,912.2047,10.97,0.156982,0.1854214,0.7236248
"2018-08-22 14:40:00",110106,"FRNU",13.98,70.88,70.78,71.25,69.97,57.95,62.95,56.8,1.495,55.82,57.33,54.9,9.57,9.66,174.9,14.77,13.37,893.3965,10.97,0.156982,0.1854214,0.7236248
"2018-08-22 14:45:00",110107,"FRNU",13.98,72.76,71.22,72.76,70.51,59.13,61.46,56.63,1.626,56.26,57.78,54.96,9.5,9.62,161.6,10.86,15.34,900.3287,10.97,0.1525732,0.1804225,0.6981471
"2018-08-22 14:50:00",110108,"FRNU",13.98,72.4,71.81,72.82,71.12,59.3,62.78,55.32,1.61,56.4,58.73,54.97,9.35,9.44,162.5,11.95,16.44,938.4113,10.97,0.1525732,0.1804225,0.6981471
"2018-08-22 14:55:00",110109,"FRNU",13.98,71.78,72.22,72.94,71.6,55.21,59.98,53.49,1.468,55.99,58.07,54.51,9.62,9.52,183,11.8,14.91,940.2952,10.97,0.1525732,0.1804225,0.6981471
"2018-08-22 15:00:00",110110,"FRNU",13.97,70.75,70.86,71.85,70.15,58.76,61.29,55.42,1.509,55.63,56.7,54.64,10.14,9.89,191.6,11.51,16,868.2638,10.97,0.1405147,0.1683516,0.6689091
"2018-08-22 15:05:00",110111,"FRNU",13.97,71.97,71.4,71.97,70.69,58.52,62.47,55.65,1.566,56.14,58.03,54.84,10.02,10.11,171.1,13.44,13.81,805.248,10.97,0.1405147,0.1683516,0.6689091
"2018-08-22 15:10:00",110112,"FRNU",13.97,70.87,71.62,72.57,70.63,59.3,60.38,55.92,1.529,55.86,57.52,54.8,11.07,10.46,178.2,9.59,18.19,821.9902,10.97,0.1405147,0.1683516,0.6689091
"2018-08-22 15:15:00",110113,"FRNU",13.97,71.97,71.72,72.27,70.81,56.73,60.95,55.18,1.518,56.08,57.4,54.82,11.27,11.07,177.1,9.76,16.22,881.0471,10.97,0.1546739,0.1846773,0.6369092
"2018-08-22 15:20:00",110114,"FRNU",13.97,72.08,72.23,72.81,71.72,59.36,59.7,55.11,1.595,56.39,57.36,55.37,12.21,11.72,173.4,11.58,17.32,939.238,10.97,0.1546739,0.1846773,0.6369092
"2018-08-22 15:25:00",110115,"FRNU",13.96,71.96,72.3,73.3,71.48,59.4,60.92,54.2,1.589,56.19,58.01,55.02,12.54,12.47,180.8,10.24,20.6,950.424,10.97,0.1546739,0.1846773,0.6369092
"2018-08-22 15:30:00",110116,"FRNU",13.96,72.02,72.28,73.06,71.78,57.68,59.7,55.38,1.546,56.36,58.01,55.03,12.3,12.56,171.6,18.62,16.44,925.7065,10.97,0.1561952,0.1893941,0.6021033
"2018-08-22 15:35:00",110117,"FRNU",13.97,71.66,71.6,72.32,70.99,58.79,61.39,55.72,1.557,56.25,57.77,55.26,11.31,11.85,156.2,15.26,17.97,881.2665,10.97,0.1561952,0.1893941,0.6021033
"2018-08-22 15:40:00",110118,"FRNU",13.97,70.5,71.4,72.09,70.44,59.63,60.38,56.36,1.518,56.15,57.32,55.46,10.08,10.56,175.4,14.32,17.54,815.3035,10.97,0.1561952,0.1893941,0.6021033
"2018-08-22 15:45:00",110119,"FRNU",13.98,70.08,70.22,70.56,69.96,59.03,62.37,58.72,1.482,55.95,56.83,55.05,9.51,9.8,169.8,10.05,14.69,701.2875,10.97,0.1088893,0.1356956,0.565575
"2018-08-22 15:50:00",110120,"FRNU",13.98,72.33,70.96,72.39,69.41,57.04,63.08,56.33,1.545,56.53,58,55.02,9.52,9.28,166.8,17.38,16,601.2217,10.97,0.1088893,0.1356956,0.565575
"2018-08-22 15:55:00",110121,"FRNU",13.97,72.81,72.39,72.81,71.96,57.68,59.5,54.81,1.588,56.49,57.69,55.32,9.78,9.73,181.2,11.55,15.78,641.963,10.97,0.1088893,0.1356956,0.565575
"2018-08-22 16:00:00",110122,"FRNU",13.97,72.14,72.09,72.87,71.72,58.48,58.96,53.76,1.574,55.89,57.06,54.94,10.63,10.22,180.1,15.58,16.66,766.9929,10.97,0.1443466,0.1725449,0.5265145
"2018-08-22 16:05:00",110123,"FRNU",13.96,72.08,72.44,72.87,71.9,57.88,59.13,54.37,1.555,56.35,57.52,54.76,10.58,10.74,176,17.05,13.59,873.7769,10.97,0.1443466,0.1725449,0.5265145
"2018-08-22 16:10:00",110124,"FRNU",13.96,72.99,72.68,73.12,72.08,55.92,58.52,53.35,1.549,55.93,57.57,54.58,10.6,10.57,174.7,10.9,15.56,863.0025,10.97,0.1443466,0.1725449,0.5265145
"2018-08-22 16:15:00",110125,"FRNU",13.96,72.32,72.61,73.3,72.26,55.38,58.15,53.28,1.5,55.94,56.94,54.87,10.92,10.78,177,10.88,17.76,843.9678,10.97,0.1445001,0.1753548,0.486009
"2018-08-22 16:20:00",110126,"FRNU",13.95,72.57,72.07,72.57,71.59,57.95,59.63,55.24,1.582,56.13,57.5,55.19,10.94,10.86,173.3,14.72,14.91,804.3217,10.97,0.1445001,0.1753548,0.486009
"2018-08-22 16:25:00",110127,"FRNU",13.95,71.96,72.44,72.81,71.84,57.14,58.45,54.87,1.529,56.15,57.2,55.23,10.94,10.93,173,12.03,18.41,749.9649,10.97,0.1445001,0.1753548,0.486009
"2018-08-22 16:30:00",110128,"FRNU",13.95,72.02,71.77,72.2,71.41,58.49,58.49,55.18,1.568,55.55,56.7,54.73,10.74,10.86,181.7,10.38,18.85,691.428,10.97,0.1192077,0.1483549,0.4437384
"2018-08-22 16:35:00",110129,"FRNU",13.95,72.02,72.09,72.57,71.59,55.99,58.96,54.1,1.501,55.96,57.24,54.71,11.52,11.1,179.7,14.17,17.32,654.6398,10.97,0.1192077,0.1483549,0.4437384
"2018-08-22 16:40:00",110130,"FRNU",13.95,71.71,71.68,72.08,71.23,57,58.69,55.85,1.512,55.63,56.58,55.03,12.06,11.93,186.1,12.95,17.54,629.127,10.97,0.1192077,0.1483549,0.4437384
"2018-08-22 16:45:00",110131,"FRNU",13.95,72.44,72.22,72.57,71.65,55.88,58.72,54.43,1.52,56.08,57.16,55.12,11.88,11.89,169.3,13.97,16.44,607.4977,10.97,0.1086402,0.1382172,0.3999786
"2018-08-22 16:50:00",110132,"FRNU",13.95,72.2,72.11,72.5,71.71,55.28,57.88,54.53,1.491,55.6,56.7,54.89,12.15,12.07,178.5,13.14,19.73,591.1601,10.97,0.1086402,0.1382172,0.3999786
"2018-08-22 16:55:00",110133,"FRNU",13.95,72.93,72.44,73.05,72.08,54.33,58.32,54.13,1.502,55.77,57.02,55.07,11.85,11.95,179,14.53,16.88,578.5123,10.97,0.1086402,0.1382172,0.3999786
"2018-08-22 17:00:00",110134,"FRNU",13.95,72.81,72.18,72.93,71.53,55.85,56.15,53.28,1.538,55.17,56.2,53.96,12.7,12.36,173.3,10.91,19.51,567.8138,10.97,0.1050959,0.1359655,0.355349
"2018-08-22 17:05:00",110135,"FRNU",13.96,72.08,72.27,72.93,71.9,55.14,57.37,53.59,1.481,55.29,56.45,54.67,13.48,13.12,179.9,11.12,21.48,556.3621,10.97,0.1050959,0.1359655,0.355349
"2018-08-22 17:10:00",110136,"FRNU",13.96,71.65,71.79,72.2,71.47,56.02,56.66,53.93,1.483,54.93,55.68,54.27,14.55,14,175.6,8.5,21.26,544.3077,10.97,0.1050959,0.1359655,0.355349
"2018-08-22 17:15:00",110137,"FRNU",13.96,72.32,72.29,72.75,71.59,53.12,57.95,53.12,1.439,55.35,56.73,54.31,13.97,14.19,183.1,11.11,18.85,538.1403,10.97,0.1027103,0.1360486,0.3098147
"2018-08-22 17:20:00",110138,"FRNU",13.96,72.2,72.25,72.69,71.9,54.8,56.49,53.05,1.478,55.31,56.02,54.16,12.44,13.17,190,15.91,14.25,531.9111,10.97,0.1027103,0.1360486,0.3098147
"2018-08-22 17:25:00",110139,"FRNU",13.97,72.2,72.29,72.75,71.96,55.55,56.63,53.35,1.498,55.37,56.08,54.5,11.76,12.07,179.8,10.6,18.85,518.1494,10.97,0.1027103,0.1360486,0.3098147
"2018-08-22 17:30:00",110140,"FRNU",13.97,72.32,72.12,72.32,71.78,55.24,56.86,53.89,1.496,55.2,56.03,54.62,12.27,11.98,183.4,9.76,19.95,494.5972,10.97,0.09369101,0.1245291,0.2635219
"2018-08-22 17:35:00",110141,"FRNU",13.97,71.84,71.97,72.38,71.59,55.18,57.1,53.62,1.47,55.06,55.8,54.42,13.55,13,186.1,8.7,19.07,469.2878,10.97,0.09369101,0.1245291,0.2635219
"2018-08-22 17:40:00",110142,"FRNU",13.98,72.63,72.22,72.63,71.84,55.58,56.66,54.33,1.521,55.56,56.24,54.82,13.36,13.54,183.9,8.64,16.88,445.4491,10.97,0.09369101,0.1245291,0.2635219
"2018-08-22 17:45:00",110143,"FRNU",13.95,72.08,72.27,72.75,71.96,55.31,57.03,54.09,1.486,55.4,56.06,54.61,12.88,13.11,192.1,9.25,18.19,418.1814,10.97,0.0828667,0.1141212,0.2172507
"2018-08-22 17:50:00",110144,"FRNU",14.01,71.96,71.74,72.2,71.47,54.06,57.4,53.76,1.446,54.99,56.13,54.06,11.88,12.48,199.9,8.74,17.76,395.6192,10.97,0.0828667,0.1141212,0.2172507
"2018-08-22 17:55:00",110145,"FRNU",14.02,71.78,71.78,72.2,71.41,56.29,57.51,53.76,1.497,54.99,55.87,54.32,11.52,11.58,194.8,9.56,16.88,375.7869,10.96,0.0828667,0.1141212,0.2172507
"2018-08-22 18:00:00",110146,"FRNU",14.03,72.2,72,72.2,71.71,54.4,56.26,53.42,1.467,54.71,55.67,54.09,11.19,11.41,188.5,8.63,15.56,369.3556,10.96,0.07583003,0.104613,0.1716912
"2018-08-22 18:05:00",110147,"FRNU",13.95,71.84,72.16,72.39,71.78,54.91,56.53,53.08,1.463,54.8,55.99,54.03,11.66,11.22,186.4,10.71,17.97,362.9236,10.96,0.07583003,0.104613,0.1716912
"2018-08-22 18:10:00",110148,"FRNU",13.88,71.6,71.88,72.21,71.42,54.03,55.58,52.07,1.428,54.39,55.38,53.01,12.24,11.88,188.3,9.23,19.07,355.6976,10.96,0.07583003,0.104613,0.1716912
"2018-08-22 18:15:00",110149,"FRNU",13.82,71.41,71.56,71.84,71.23,51.19,54.1,50.99,1.344,53.5,54.35,52.32,13.09,12.6,195.9,7.405,19.51,341.7837,10.96,0.07125039,0.1006315,0.1273384
"2018-08-22 18:20:00",110150,"FRNU",13.77,71.59,71.49,71.72,71.35,51.16,53.72,51.09,1.352,53.02,53.86,52.39,13.04,13.18,197.7,7.979,17.32,323.4147,10.96,0.07125039,0.1006315,0.1273384
"2018-08-22 18:25:00",110151,"FRNU",13.71,71.41,71.44,71.66,71.23,52.44,53.86,50.89,1.377,53.32,53.92,52.36,12.46,12.89,206.6,7.918,15.12,306.765,10.96,0.07125039,0.1006315,0.1273384
"2018-08-22 18:30:00",110152,"FRNU",13.67,71.48,71.53,71.84,71.29,51.23,54.3,50.89,1.348,53.28,54.23,52.4,11.26,11.91,202.6,8.58,14.47,289.9998,10.96,0.06562471,0.09646511,0.08526078
"2018-08-22 18:35:00",110153,"FRNU",13.62,71.47,71.53,71.72,71.3,52.68,52.68,49.77,1.386,52.58,53.34,51.78,10.55,10.95,198.3,9.75,14.03,273.4197,10.96,0.06562471,0.09646511,0.08526078
"2018-08-22 18:40:00",110154,"FRNU",13.58,71.48,71.48,71.6,71.35,51.16,54.13,50.75,1.346,53.09,54.12,52.3,10.13,10.28,200.5,8.98,16.44,257.6751,10.96,0.06562471,0.09646511,0.08526078
"2018-08-22 18:45:00",110155,"FRNU",13.53,71.35,71.36,71.48,71.17,51.67,53.83,50.48,1.354,53.04,53.89,52.11,10.15,10.11,198,8.68,14.69,243.0133,10.96,0.05469209,0.08147337,0.047377
"2018-08-22 18:50:00",110156,"FRNU",13.46,70.44,70.71,71.41,70.01,52.98,54.7,51.33,1.346,52.71,53.36,52.02,10.39,10.23,209.4,9.33,15.78,220.1715,10.96,0.05469209,0.08147337,0.047377
"2018-08-22 18:55:00",110157,"FRNU",13.41,70.99,70.74,71.05,70.44,52.14,55.21,52.14,1.35,53.17,53.88,52.52,10.09,10.36,207.5,8.74,13.59,188.1059,10.96,0.05469209,0.08147337,0.047377
"2018-08-22 19:00:00",110158,"FRNU",13.35,70.93,70.99,71.17,70.75,52.47,54.43,51.8,1.355,52.97,53.64,52.41,9.41,9.77,205.9,8.84,11.84,172.7496,10.96,0.04210673,0.06676031,0.02117511
"2018-08-22 19:05:00",110159,"FRNU",13.29,69.59,70.4,71.11,69.41,54.77,56.73,51.6,1.352,53.03,53.99,52.21,8.51,8.95,208.8,7.876,12.49,154.9558,10.96,0.04210673,0.06676031,0.02117511
"2018-08-22 19:10:00",110160,"FRNU",13.24,70.81,70.13,70.87,69.41,52.71,55.82,51.46,1.356,52.68,53.36,51.85,8.63,8.41,206.1,11.34,13.37,135.7628,10.96,0.04210673,0.06676031,0.02117511
"2018-08-22 19:15:00",110161,"FRNU",13.19,70.63,70.55,70.87,70.26,53.25,55.08,51.8,1.362,52.95,53.66,51.85,8.41,8.44,205.6,8.56,10.74,121.8341,10.96,0.01878914,0.0244582,0.008394102
"2018-08-22 19:20:00",110162,"FRNU",13.14,70.38,70.72,70.99,70.32,54.37,55.85,51.36,1.379,52.95,54.23,51.85,7.983,8.25,205.7,11.33,11.62,120.9041,10.96,0.01878914,0.0244582,0.008394102
"2018-08-22 19:25:00",110163,"FRNU",13.11,69.84,70.21,70.39,69.84,56.46,56.6,53.15,1.405,53.22,53.93,52.35,7.047,7.62,201.6,13.59,9.21,127.2352,10.96,0.01878914,0.0244582,0.008394102
"2018-08-22 19:30:00",110164,"FRNU",13.06,68.8,69.35,69.9,68.68,56.63,58.72,53.09,1.361,53.1,54.53,51.61,6.326,6.702,204.3,9.26,8.77,97.25045,10.96,0.01499219,0.02010792,0.00164307
"2018-08-22 19:35:00",110165,"FRNU",13.01,68.68,69.56,70.02,68.62,58.45,58.49,51.9,1.399,52.09,53.56,51.35,6.348,6.38,193.8,13.75,10.52,59.8015,10.96,0.01499219,0.02010792,0.00164307
"2018-08-22 19:40:00",110166,"FRNU",12.96,68.81,68.38,68.99,67.83,56.29,59.16,54.71,1.353,52.44,53.55,51.63,6.305,6.281,210.6,7.812,8.11,28.45382,10.96,0.01499219,0.02010792,0.00164307
"2018-08-22 19:45:00",110167,"FRNU",12.93,66.5,67.82,68.99,66.38,61.93,62.68,54.4,1.374,52.93,53.79,51.51,6.37,6.365,207.6,6.857,7.891,14.60328,10.96,0.008384162,0.01205754,2.5E-07
"2018-08-22 19:50:00",110168,"FRNU",12.89,67.96,67,67.96,66.5,57.41,62.2,57.41,1.34,52.99,53.43,52.34,6.54,6.238,204,8.55,11.62,10.70332,10.96,0.008384162,0.01205754,2.5E-07
"2018-08-22 19:55:00",110169,"FRNU",12.86,66.5,67.5,68.63,66.5,63.15,63.15,56.47,1.402,53.18,53.7,52.14,6.662,6.642,210,5.78,10.08,8.412048,10.96,0.008384162,0.01205754,2.5E-07
"2018-08-22 20:00:00",110170,"FRNU",12.85,66.14,66.26,66.62,65.89,63.96,64.37,62.65,1.402,53.46,53.8,53.2,6.86,6.797,206.4,5.504,8.77,6.858687,10.96,0.006673774,0.00964169,2.5E-07
"2018-08-22 20:05:00",110171,"FRNU",12.83,66.2,66.13,66.56,65.59,62.51,64.88,62.14,1.373,53.36,53.87,52.97,6.68,6.801,202.5,6.58,9.64,5.592123,10.96,0.006673774,0.00964169,2.5E-07
"2018-08-22 20:10:00",110172,"FRNU",12.82,66.63,66.84,67.48,66.2,62.07,62.51,59.54,1.384,52.98,53.28,52.36,6.829,6.771,203.4,5.7,11.4,4.47108,10.96,0.006673774,0.00964169,2.5E-07
"2018-08-22 20:15:00",110173,"FRNU",12.81,65.65,66.05,66.63,65.65,64.78,64.78,62.01,1.396,53.34,53.59,53.05,6.873,6.824,206.6,4.684,7.891,3.395678,10.96,0.006346258,0.009143325,2.5E-07
"2018-08-22 20:20:00",110174,"FRNU",12.8,65.53,65.73,66.5,65.23,64.61,65.32,62.14,1.386,53.33,53.71,52.67,6.767,6.895,206.7,6.142,8.77,2.416656,10.96,0.006346258,0.009143325,2.5E-07
"2018-08-22 20:25:00",110175,"FRNU",12.79,65.9,65.64,65.96,65.29,63.49,65.11,63.42,1.38,53.24,53.53,52.93,6.433,6.565,201.8,6.069,8.11,1.547944,10.96,0.006346258,0.009143325,2.5E-07
"2018-08-22 20:30:00",110176,"FRNU",12.79,65.9,65.76,66.26,65.23,62.41,65.01,62.41,1.356,53.15,53.58,52.67,5.882,6.163,209.5,7.529,6.576,0.8837363,10.96,0.005382558,0.00790031,2.5E-07
"2018-08-22 20:35:00",110177,"FRNU",12.79,65.78,65.81,66.26,65.35,63.73,64.64,62.04,1.379,53.11,53.64,52.59,4.807,5.363,203.7,12.77,4.822,0.4301309,10.96,0.005382558,0.00790031,2.5E-07
"2018-08-22 20:40:00",110178,"FRNU",12.78,65.53,65.6,65.9,65.29,64.37,65.08,62.75,1.381,53.12,53.54,52.69,3.606,4.185,207.3,15.95,4.384,0.1727576,10.96,0.005382558,0.00790031,2.5E-07
"2018-08-22 20:45:00",110179,"FRNU",12.78,66.69,66.27,66.87,65.53,60.66,64.81,60.42,1.355,52.96,53.48,52.53,3.817,3.684,208.4,19.25,8.55,0.05656411,10.96,0.00228724,0.004090934,2.5E-07
"2018-08-22 20:50:00",110180,"FRNU",12.78,67.36,67.07,67.42,66.75,59.34,61.13,58.7,1.356,52.6,53.08,52.23,4.369,4.065,192.3,13.42,7.891,0.007029417,10.96,0.00228724,0.004090934,2.5E-07
"2018-08-22 20:55:00",110181,"FRNU",12.78,67.36,67.3,67.48,67.17,58.26,59.44,58.09,1.332,52.51,52.77,52.07,5.033,4.722,187.5,15.16,9.64,0,10.96,0.00228724,0.004090934,2.5E-07
"2018-08-22 21:00:00",110182,"FRNU",12.77,67.48,67.61,67.78,67.36,57.75,58.36,56.98,1.326,52.19,52.45,51.81,5.034,5.177,167.6,17.43,11.18,0,10.96,0.003776723,0.006203807,2.5E-07
"2018-08-22 21:05:00",110183,"FRNU",12.77,67.36,67.47,67.66,67.24,57.18,58.33,57.01,1.307,52.05,52.37,51.65,4.255,4.671,193.5,51.34,6.138,0,10.96,0.003776723,0.006203807,2.5E-07
"2018-08-22 21:10:00",110184,"FRNU",12.77,67.61,67.54,67.73,67.3,56.61,57.48,56.2,1.305,51.7,52.09,51.39,3.581,3.965,258.3,43.69,7.672,0,10.96,0.003776723,0.006203807,2.5E-07
"2018-08-22 21:15:00",110185,"FRNU",12.76,67.79,67.59,67.85,67.36,55.93,57.35,55.32,1.298,51.51,52.03,51.06,2.936,3.128,266.7,31.82,7.453,0,10.96,0.002610544,0.00472906,2.5E-07
"2018-08-22 21:20:00",110186,"FRNU",12.76,67.31,67.41,67.79,67.12,57.15,57.39,55.7,1.304,51.55,52,51.23,2.534,2.712,201.6,25.55,3.288,0,10.96,0.002610544,0.00472906,2.5E-07
"2018-08-22 21:25:00",110187,"FRNU",12.76,67.37,67.23,67.49,67,56.74,57.76,56.27,1.298,51.45,51.89,51.18,2.494,2.35,148.6,24.75,5.042,0,10.96,0.002610544,0.00472906,2.5E-07
"2018-08-22 21:30:00",110188,"FRNU",12.76,66.76,67.12,67.49,66.64,58.16,58.3,56.34,1.302,51.57,51.9,51.23,2.848,2.62,158.5,13.69,7.672,0,10.96,-0.000859212,-0.0001812934,2.5E-07
"2018-08-22 21:35:00",110189,"FRNU",12.76,65.97,66.48,67.13,65.97,60.5,60.53,57.39,1.318,51.78,52.06,51.34,4.088,3.477,163.1,11.08,6.576,0,10.96,-0.000859212,-0.0001812934,2.5E-07
"2018-08-22 21:40:00",110190,"FRNU",12.76,65.97,65.9,66.52,65.36,60.6,61.78,58.91,1.32,51.87,52.17,51.38,5.558,4.86,152,10.62,9.86,0,10.96,-0.000859212,-0.0001812934,2.5E-07
"2018-08-22 21:45:00",110191,"FRNU",12.76,66.16,65.97,66.64,65.43,59.79,61.51,58.57,1.311,51.81,52.09,51.28,6.804,6.241,161.9,8.03,12.06,0,10.96,0.003763827,0.00610063,2.5E-07
"2018-08-22 21:50:00",110192,"FRNU",12.75,66.64,65.89,66.7,65.3,57.56,61.61,57.56,1.283,51.68,52.12,51.07,7.413,7.023,167.1,14.57,12.06,0,10.96,0.003763827,0.00610063,2.5E-07
"2018-08-22 21:55:00",110193,"FRNU",12.75,65.18,66.3,67.25,65.18,62.01,62.01,56.51,1.315,51.58,51.99,50.94,7.234,7.448,162.5,8.53,8.99,0,10.96,0.003763827,0.00610063,2.5E-07
"2018-08-22 22:00:00",110194,"FRNU",12.75,64.76,64.91,65.24,64.7,62.59,62.96,62.01,1.307,51.83,51.97,51.68,6.591,6.843,165.1,7.659,9.86,0,10.96,0.007034602,0.009995485,2.5E-07
"2018-08-22 22:05:00",110195,"FRNU",12.75,64.76,64.97,65.25,64.58,63.37,63.64,61.88,1.324,51.91,52.24,51.65,6.959,6.823,161.9,8.97,11.62,0,10.96,0.007034602,0.009995485,2.5E-07
"2018-08-22 22:10:00",110196,"FRNU",12.74,64.82,64.87,65.07,64.52,63.03,63.71,61.92,1.32,51.88,52.18,51.61,7.517,7.279,169,8.54,11.4,0,10.96,0.007034602,0.009995485,2.5E-07
"2018-08-22 22:15:00",110197,"FRNU",12.75,64.76,64.48,64.82,64.22,61.48,64.25,61.44,1.284,51.69,52.14,51.09,6.974,7.295,181.5,12.92,6.795,0,10.96,0.006255612,0.008915349,2.5E-07
"2018-08-22 22:20:00",110198,"FRNU",12.74,63.73,64.37,64.82,63.73,64.99,64.99,61.41,1.31,51.36,51.84,51.07,5.8,6.408,202.4,13.14,5.699,0,10.96,0.006255612,0.008915349,2.5E-07
"2018-08-22 22:25:00",110199,"FRNU",12.74,64.34,63.72,64.46,62.94,62.93,67.15,62.83,1.295,51.75,52.05,51.38,5.159,5.446,164.2,12.76,10.3,0,10.96,0.006255612,0.008915349,2.5E-07
"2018-08-22 22:30:00",110200,"FRNU",12.74,64.64,64.04,64.76,63.24,62.05,65.46,62.02,1.291,51.52,51.89,51.16,5.205,5.053,171.2,16.93,8.55,0,10.96,0.003918079,0.006070503,2.5E-07
"2018-08-22 22:35:00",110201,"FRNU",12.74,63.12,64.05,64.82,63.12,66.04,66.07,62.09,1.303,51.54,51.77,51.26,5.132,5.18,161.8,12.96,6.795,0,10.96,0.003918079,0.006070503,2.5E-07
"2018-08-22 22:40:00",110202,"FRNU",12.74,61.97,62.31,63.12,61.73,69.35,69.82,66.11,1.313,51.75,52.01,51.47,4.022,4.506,262.2,53.61,4.165,0,10.96,0.003918079,0.006070503,2.5E-07
"2018-08-22 22:45:00",110203,"FRNU",12.74,62.64,62.09,62.76,61.66,66.61,69.55,66.61,1.292,51.66,51.91,51.4,2.84,3.496,327.5,54.41,2.63,2.306101E-05,10.96,0.001290573,0.002618277,2.5E-07
"2018-08-22 22:50:00",110204,"FRNU",12.74,62.88,62.84,63.07,62.64,66.31,67.02,65.84,1.297,51.57,51.86,51.31,2.441,2.536,284.2,30.27,5.48,0.0001869812,10.96,0.001290573,0.002618277,2.5E-07
"2018-08-22 22:55:00",110205,"FRNU",12.74,62.4,62.63,63.01,62.21,67.16,67.7,66.11,1.291,51.5,51.69,51.25,2.443,2.459,266.8,23.34,4.603,0.0001869812,10.96,0.001290573,0.002618277,2.5E-07
"2018-08-22 23:00:00",110206,"FRNU",12.73,61.67,62.09,62.58,61.55,71.72,71.75,66.92,1.344,51.96,52.53,51.28,3.297,2.953,317.9,14.35,5.699,0.0001639202,10.96,-0.002013658,-0.002021136,2.5E-07
"2018-08-22 23:05:00",110207,"FRNU",12.73,61.24,61.21,61.67,60.82,73.58,74.08,71.75,1.358,52.64,52.83,52.41,3.939,3.63,359.4,8.02,7.234,0.0002268712,10.96,-0.002013658,-0.002021136,2.5E-07
"2018-08-22 23:10:00",110208,"FRNU",12.73,61.55,61.43,61.61,61.18,72.67,73.54,72.5,1.356,52.67,52.8,52.53,4.516,4.25,5.264,10.77,7.014,0.0008962674,10.96,-0.002013658,-0.002021136,2.5E-07
"2018-08-22 23:15:00",110209,"FRNU",12.73,60.95,61.18,61.55,60.95,73.92,73.95,72.6,1.35,52.68,52.85,52.55,3.836,4.252,353,7.518,3.726,0.001121893,10.96,-0.0004793759,0.0001145941,2.5E-07
"2018-08-22 23:20:00",110210,"FRNU",12.73,60.22,60.27,60.95,59.85,76.89,77.36,73.88,1.369,52.77,53.05,52.44,2.779,3.348,239.3,7.002,3.069,0.001719614,10.96,-0.0004793759,0.0001145941,2.5E-07
"2018-08-22 23:25:00",110211,"FRNU",12.73,60.46,60.16,60.58,59.85,76.08,77.7,76.08,1.366,53.01,53.19,52.78,1.918,2.33,291.9,22.72,3.069,0.001534509,10.96,-0.0004793759,0.0001145941,2.5E-07
"2018-08-22 23:30:00",110212,"FRNU",12.73,60.82,60.6,60.89,60.4,75.54,76.42,75.54,1.374,53.01,53.32,52.77,1.751,1.756,303.8,17.26,1.973,0.001310131,10.96,-0.003320195,-0.004035518,2.5E-07
"2018-08-22 23:35:00",110213,"FRNU",12.72,58.94,59.95,61.01,58.76,80.8,80.8,75.27,1.374,52.82,53.24,52.19,1.739,1.744,257.3,13.3,2.63,0.0007024484,10.96,-0.003320195,-0.004035518,2.5E-07
"2018-08-22 23:40:00",110214,"FRNU",12.72,61.25,60.48,61.31,58.94,74.66,81.3,74.43,1.379,53.34,53.73,52.94,1.494,1.597,273,20.62,2.192,0.0004606109,10.96,-0.003320195,-0.004035518,2.5E-07
"2018-08-22 23:45:00",110215,"FRNU",12.71,62.41,61.89,62.53,61.19,71.18,74.8,71.08,1.369,53.1,53.32,52.86,1.734,1.61,352.8,13.1,3.069,0.0005597106,10.96,-0.00477023,-0.006394898,2.5E-07
"2018-08-22 23:50:00",110216,"FRNU",12.71,61.13,61.83,62.41,61.13,74.66,74.73,71.22,1.373,52.98,53.22,52.71,1.931,1.858,345.7,11.28,3.288,0.0004300669,10.96,-0.00477023,-0.006394898,2.5E-07
"2018-08-22 23:55:00",110217,"FRNU",12.71,60.09,60.64,61.19,60.09,76.66,76.72,74.53,1.358,52.93,53.14,52.74,2.381,2.163,348.5,6.065,3.288,0.0002873466,10.96,-0.00477023,-0.006394898,2.5E-07
"2018-08-23 00:00:00",110218,"FRNU",12.71,59.12,59.61,60.22,59.06,79.56,79.56,76.72,1.362,52.8,52.96,52.61,2.204,2.301,22.38,16.14,2.85,0.0001870004,10.96,-0.003868528,-0.004906801,2.5E-07
"2018-08-23 00:05:00",110219,"FRNU",12.71,58.82,58.92,59.18,58.64,81.1,81.1,79.39,1.373,52.82,53.07,52.63,1.912,2.09,343,10.91,2.411,0.0007935341,10.96,-0.003868528,-0.004906801,2.5E-07
"2018-08-23 00:10:00",110220,"FRNU",12.71,58.76,58.92,59.12,58.64,81.2,81.2,80.5,1.372,53.09,53.3,52.83,1.545,1.622,315.6,16.54,3.507,0.001596431,10.96,-0.003868528,-0.004906801,2.5E-07
"2018-08-23 00:15:00",110221,"FRNU",12.71,59.36,59.12,59.49,58.57,79.59,81.7,79.39,1.374,53.18,53.39,52.88,1.856,1.737,310.2,10.4,3.726,0.003080648,10.96,-0.004780028,-0.00638312,2.5E-07
"2018-08-23 00:20:00",110222,"FRNU",12.7,59.67,59.57,59.73,59.36,78.85,79.73,78.55,1.376,53.12,53.28,52.89,2.036,1.887,321.4,13.26,3.288,0.006653772,10.96,-0.004780028,-0.00638312,2.5E-07
"2018-08-23 00:25:00",110223,"FRNU",12.71,60.28,60.26,60.46,59.61,77.09,78.95,76.82,1.375,53.18,53.32,53.04,2.514,2.355,318.2,6.739,3.726,0.0103753,10.96,-0.004780028,-0.00638312,2.5E-07
"2018-08-23 00:30:00",110224,"FRNU",12.7,60.52,60.29,60.52,60.09,77.43,77.6,77.06,1.393,53.2,53.45,53.03,2.608,2.542,318.9,3.928,3.507,0.0130334,10.96,-0.003833677,-0.004842551,2.5E-07
"2018-08-23 00:35:00",110225,"FRNU",12.7,61.37,60.98,61.43,60.46,75.27,77.5,75.2,1.396,53.46,53.6,53.33,2.523,2.623,306.5,0.535,2.63,0.01440926,10.96,-0.003833677,-0.004842551,2.5E-07
"2018-08-23 00:40:00",110226,"FRNU",12.7,61.31,61.31,61.43,61.13,74.93,75.27,74.86,1.386,53.38,53.54,53.18,1.817,2.155,319.2,16.22,2.192,0.01334272,10.96,-0.003833677,-0.004842551,2.5E-07
"2018-08-23 00:45:00",110227,"FRNU",12.7,61.07,61.1,61.25,60.89,76.01,76.08,74.86,1.394,53.35,53.5,53.15,1.534,1.624,342.1,6.013,2.411,0.0116865,10.96,-0.003832553,-0.004851567,2.5E-07
"2018-08-23 00:50:00",110228,"FRNU",12.7,59.97,60.77,61.13,59.97,77.23,77.23,75.71,1.363,53.25,53.56,52.84,1.606,1.538,349.6,6.633,2.63,0.009832108,10.96,-0.003832553,-0.004851567,2.5E-07
"2018-08-23 00:55:00",110229,"FRNU",12.7,58.45,59.32,60.03,58.45,81.5,81.5,77.2,1.361,52.93,53.18,52.72,2.303,1.956,331.3,9.5,3.507,0.009712449,10.96,-0.003832553,-0.004851567,2.5E-07
"2018-08-23 01:00:00",110230,"FRNU",12.69,57.91,58.17,58.51,57.72,83.2,83.2,81.5,1.363,52.93,53.2,52.62,2.626,2.5,303.5,8.32,3.726,0.01173913,10.96,-0.004382588,-0.005727419,2.5E-07
"2018-08-23 01:05:00",110231,"FRNU",12.69,58.27,58.32,58.64,57.78,81.8,83.4,80.8,1.357,52.88,53.24,52.47,3.231,2.894,292.1,13.08,5.042,0.01481565,10.96,-0.004382588,-0.005727419,2.5E-07
"2018-08-23 01:10:00",110232,"FRNU",12.69,57.72,57.98,58.39,57.66,82.7,82.9,81.6,1.346,52.69,53.07,52.41,3.363,3.334,285.9,10.66,4.165,0.01880614,10.96,-0.004382588,-0.005727419,2.5E-07
"2018-08-23 01:15:00",110233,"FRNU",12.69,58.88,58.36,59.24,57.6,79.46,83.1,79.09,1.348,52.72,52.9,52.45,3.916,3.604,286.1,8.06,6.576,0.01936538,10.96,-0.002877722,-0.003345008,2.5E-07
"2018-08-23 01:20:00",110234,"FRNU",12.68,57.3,58.04,59,57.3,83,83.6,79.39,1.331,52.4,52.76,52.01,3.583,3.802,254.5,14.57,5.042,0.01764802,10.96,-0.002877722,-0.003345008,2.5E-07
"2018-08-23 01:25:00",110235,"FRNU",12.69,58.33,57.57,58.45,56.93,80.5,84.7,80.5,1.34,52.51,52.86,52.14,3.416,3.512,236.4,12.09,3.946,0.01635778,10.96,-0.002877722,-0.003345008,2.5E-07
"2018-08-23 01:30:00",110236,"FRNU",12.68,59,58.88,59.24,58.39,77.43,80.6,77.33,1.32,52.24,52.57,51.95,2.638,2.992,229.8,3.875,3.288,0.01788973,10.96,-0.002553927,-0.002868065,2.5E-07
"2018-08-23 01:35:00",110237,"FRNU",12.68,59.06,59.34,59.97,58.76,76.76,78.21,74.19,1.311,51.97,52.29,51.34,2.995,2.825,245.6,7.221,5.48,0.01759253,10.96,-0.002553927,-0.002868065,2.5E-07
"2018-08-23 01:40:00",110238,"FRNU",12.68,59.36,59.28,59.73,58.82,76.35,77.7,75.24,1.318,51.88,52.07,51.66,3.605,3.256,265.4,9.65,5.918,0.01477855,10.96,-0.002553927,-0.002868065,2.5E-07
"2018-08-23 01:45:00",110239,"FRNU",12.68,57.3,58.12,59.36,57.3,82.4,82.9,76.35,1.321,52.04,52.44,51.66,4.231,3.947,267.9,10.99,5.699,0.01245276,10.96,-0.002193947,-0.002338927,2.5E-07
"2018-08-23 01:50:00",110240,"FRNU",12.68,58.88,57.15,58.88,56.32,78.45,85.5,78.45,1.331,52.09,52.77,51.55,4.555,4.35,254.4,16,5.918,0.01256338,10.96,-0.002193947,-0.002338927,2.5E-07
"2018-08-23 01:55:00",110241,"FRNU",12.68,59.61,59.04,59.73,58.51,74.8,78.78,74.76,1.303,51.94,52.25,51.56,4.867,4.689,284.3,8.08,8.11,0.01186458,10.96,-0.002193947,-0.002338927,2.5E-07
"2018-08-23 02:00:00",110242,"FRNU",12.68,58.76,59.05,59.73,58.39,78.24,78.92,74.7,1.322,51.84,52.12,51.55,5.257,5.076,268.3,7.125,6.357,0.008484811,10.96,-0.0008302071,-0.000453457,2.5E-07
"2018-08-23 02:05:00",110243,"FRNU",12.68,57.3,58.36,58.88,57.24,80.7,80.7,77.91,1.294,51.87,52.05,51.37,5.111,5.289,260.6,14.43,6.357,0.005896134,10.96,-0.0008302071,-0.000453457,2.5E-07
"2018-08-23 02:10:00",110244,"FRNU",12.67,57.3,56.79,57.3,56.45,83,85.2,80.8,1.331,51.95,52.46,51.22,4.569,4.821,272.2,16.14,4.822,0.004599328,10.96,-0.0008302071,-0.000453457,2.5E-07
"2018-08-23 02:15:00",110245,"FRNU",12.67,57.3,57.8,58.39,57.24,81,83,78.95,1.298,51.9,52.22,51.49,3.893,4.304,335.4,37.19,4.822,0.005035173,10.96,-0.001138547,-0.0008905949,2.5E-07
"2018-08-23 02:20:00",110246,"FRNU",12.67,58.15,57.71,58.45,56.99,79.66,82.9,79.05,1.317,51.96,52.25,51.45,3.781,3.777,5.712,15.78,7.672,0.004072562,10.96,-0.001138547,-0.0008905949,2.5E-07
"2018-08-23 02:25:00",110247,"FRNU",12.67,56.87,57.31,58.15,56.81,84.4,84.4,79.59,1.332,52.03,52.35,51.76,3.882,3.864,356.1,18.9,6.576,0.005780905,10.96,-0.001138547,-0.0008905949,2.5E-07
"2018-08-23 02:30:00",110248,"FRNU",12.67,59.18,58.15,59.18,56.87,77.7,84.6,77.7,1.333,52.43,52.7,52.16,4.639,4.217,315.3,10.99,8.77,0.006381943,10.96,-0.002066541,-0.002167548,2.5E-07
"2018-08-23 02:35:00",110249,"FRNU",12.67,60.95,60.38,61.01,59.06,74.19,78.07,74.05,1.355,52.71,52.93,52.11,4.327,4.484,332.3,16.3,7.234,0.005946754,10.96,-0.002066541,-0.002167548,2.5E-07
"2018-08-23 02:40:00",110250,"FRNU",12.66,61.19,60.98,61.19,60.7,74.05,74.93,73.78,1.364,52.74,52.93,52.55,4.327,4.318,340.6,16.54,11.4,0.004167343,10.96,-0.002066541,-0.002167548,2.5E-07
"2018-08-23 02:45:00",110251,"FRNU",12.66,60.82,60.96,61.31,60.58,74.05,75.68,73.75,1.347,52.82,53.17,52.33,5.087,4.684,17.19,15.67,13.15,0.003644244,10.97,-0.0001884447,0.0004789302,2.5E-07
"2018-08-23 02:50:00",110252,"FRNU",12.66,60.76,60.75,60.95,60.52,72.53,74.22,72.2,1.316,52.27,52.65,51.61,6.572,5.896,25.47,12.23,12.28,0.003864332,10.97,-0.0001884447,0.0004789302,2.5E-07
"2018-08-23 02:55:00",110253,"FRNU",12.66,60.7,60.7,60.95,60.46,70.95,72.77,70.88,1.285,51.54,52.05,51.12,7.783,7.247,23.35,11.51,12.06,0.003300083,10.97,-0.0001884447,0.0004789302,2.5E-07
"2018-08-23 03:00:00",110254,"FRNU",12.66,60.58,60.79,61.07,60.52,68.95,70.91,68.07,1.243,50.57,51.2,50.23,8.19,8.16,23.05,10.86,14.91,0.004012722,10.97,0.003325688,0.00492853,2.5E-07
"2018-08-23 03:05:00",110255,"FRNU",12.66,60.64,60.63,60.76,60.46,68.21,69.16,68.01,1.232,50.34,50.55,49.94,7.753,7.888,15.11,14.74,10.74,0.00388865,10.97,0.003325688,0.00492853,2.5E-07
"2018-08-23 03:10:00",110256,"FRNU",12.65,60.46,60.55,60.7,60.4,67.67,68.89,67.16,1.215,49.94,50.39,49.6,7.126,7.404,4.934,15.03,12.06,0.003782657,10.97,0.003325688,0.00492853,2.5E-07
"2018-08-23 03:15:00",110257,"FRNU",12.65,60.46,60.49,60.64,60.34,66.55,67.74,66.35,1.195,49.5,49.89,49.14,6.285,6.591,10.87,12.98,10.52,0.00267099,10.97,0.00438414,0.006286069,2.5E-07
"2018-08-23 03:20:00",110258,"FRNU",12.65,60.64,60.49,60.7,60.34,64.32,66.55,64.05,1.162,48.81,49.3,48.29,6.453,6.32,11.52,13.66,11.84,0.002346157,10.97,0.00438414,0.006286069,2.5E-07
"2018-08-23 03:25:00",110259,"FRNU",12.65,60.64,60.69,60.89,60.52,63.61,64.46,62.23,1.149,48.11,48.68,47.68,7.049,6.866,18.23,13.07,12.49,0.002523226,10.97,0.00438414,0.006286069,2.5E-07
"2018-08-23 03:30:00",110260,"FRNU",12.65,60.34,60.46,60.7,60.28,62.77,64.53,62.77,1.122,48.1,48.53,47.62,5.967,6.465,17.17,16.93,5.699,0.002789452,10.97,0.004547115,0.006641459,2.5E-07
"2018-08-23 03:35:00",110261,"FRNU",12.65,60.22,60.37,60.52,60.09,61.82,63.65,61.82,1.1,47.67,48.09,47.1,4.742,5.426,4.269,18.42,6.138,0.003705969,10.97,0.004547115,0.006641459,2.5E-07
"2018-08-23 03:40:00",110262,"FRNU",12.65,60.22,60.32,60.46,60.16,62.33,62.47,61.15,1.109,47.21,47.49,46.87,3.196,3.921,344.9,19.8,6.138,0.004868719,10.97,0.004547115,0.006641459,2.5E-07
"2018-08-23 03:45:00",110263,"FRNU",12.65,60.03,60.03,60.22,59.85,62.36,63.34,61.72,1.103,47.25,47.56,46.76,2.891,2.999,307.8,14,3.726,0.006086821,10.97,0.001364464,0.002745826,2.5E-07
"2018-08-23 03:50:00",110264,"FRNU",12.65,60.16,60.02,60.22,59.85,61.55,63.92,61.01,1.093,47.12,47.92,46.52,2.92,2.806,341.4,17.52,5.699,0.006906528,10.97,0.001364464,0.002745826,2.5E-07
"2018-08-23 03:55:00",110265,"FRNU",12.65,60.16,60.06,60.22,59.91,60.68,62.67,60.1,1.078,46.74,47.39,46.2,2.801,2.83,345.8,11.47,5.261,0.00716078,10.97,0.001364464,0.002745826,2.5E-07
"2018-08-23 04:00:00",110266,"FRNU",12.64,60.22,60.16,60.34,59.97,61.01,62.3,59.46,1.086,46.59,47.31,45.9,2.677,2.788,309.9,9.69,2.85,0.006048574,10.97,-0.001093555,-0.0006332392,2.5E-07
"2018-08-23 04:05:00",110267,"FRNU",12.64,59.97,60.03,60.28,59.79,63.38,63.38,60.95,1.118,46.88,47.53,46.55,2.118,2.5,338.7,13.36,3.069,0.005802259,10.97,-0.001093555,-0.0006332392,2.5E-07
"2018-08-23 04:10:00",110268,"FRNU",12.64,59.85,59.78,59.97,59.49,62.7,64.53,60.74,1.102,47.07,47.78,46.12,1.722,1.844,3.885,21.55,4.822,0.005725543,10.97,-0.001093555,-0.0006332392,2.5E-07
"2018-08-23 04:15:00",110269,"FRNU",12.64,59.67,59.87,60.03,59.67,62.33,63.01,59.39,1.088,46.71,47.3,45.7,1.466,1.626,358,41.23,3.726,0.006479861,10.97,-0.003103488,-0.003662136,2.5E-07
"2018-08-23 04:20:00",110270,"FRNU",12.64,59.43,59.58,59.79,59.36,63.21,64.39,61.82,1.094,46.93,47.57,46.47,1.152,1.313,285.5,4.596,1.534,0.006496019,10.97,-0.003103488,-0.003662136,2.5E-07
"2018-08-23 04:25:00",110271,"FRNU",12.64,59.3,59.35,59.55,59.18,67.4,67.47,63.14,1.161,47.61,48.73,46.71,0.64,0.939,288,0.02,0,0.0064517,10.97,-0.003103488,-0.003662136,2.5E-07
"2018-08-23 04:30:00",110272,"FRNU",12.64,59.24,59.23,59.36,59.12,63.92,67.3,62.6,1.099,46.95,48.5,46.44,0.549,0.491,344.8,36.3,1.754,0.005140004,10.97,-0.006215981,-0.008879481,2.5E-07
"2018-08-23 04:35:00",110273,"FRNU",12.64,58.82,59.04,59.24,58.76,66.08,66.99,63.65,1.119,47.45,48.16,46.84,0.786,0.605,330.6,15.01,2.192,0.00533147,10.97,-0.006215981,-0.008879481,2.5E-07
"2018-08-23 04:40:00",110274,"FRNU",12.64,58.76,58.77,58.88,58.64,65.61,66.08,64.63,1.108,47.18,47.53,46.85,1.258,1.017,300,9.39,1.754,0.005721138,10.97,-0.006215981,-0.008879481,2.5E-07
"2018-08-23 04:45:00",110275,"FRNU",12.64,58.82,58.72,58.88,58.51,65.84,67.16,64.22,1.115,47.17,47.95,46.61,1.68,1.494,288.4,3.62,2.85,0.007020337,10.97,-0.00585763,-0.00824845,2.5E-07
"2018-08-23 04:50:00",110276,"FRNU",12.63,58.7,58.72,58.94,58.57,67.13,67.7,65.95,1.132,47.73,48.13,47.38,2.366,2.043,276.4,3.23,3.946,0.008276607,10.97,-0.00585763,-0.00824845,2.5E-07
"2018-08-23 04:55:00",110277,"FRNU",12.63,58.7,58.57,58.82,58.27,69.53,70.07,66.62,1.172,48.12,48.86,47.37,2.823,2.62,263.1,2.682,3.288,0.007248022,10.97,-0.00585763,-0.00824845,2.5E-07
"2018-08-23 05:00:00",110278,"FRNU",12.63,57.91,58.17,58.76,57.84,74.19,74.19,69.59,1.216,49.17,49.81,48.61,2.819,2.904,258.5,2.897,3.288,0.008160188,10.97,-0.002520325,-0.002793746,2.5E-07
"2018-08-23 05:05:00",110279,"FRNU",12.63,59.97,58.68,60.03,57.78,62.47,74.49,61.11,1.102,48.19,49.9,46.34,2.815,2.765,258,3.052,5.042,0.006943805,10.97,-0.002520325,-0.002793746,2.5E-07
"2018-08-23 05:10:00",110280,"FRNU",12.63,59.73,59.97,60.34,59.61,64.8,66.52,60.27,1.133,47.68,48.88,46.26,2.916,2.851,248.2,12.02,4.165,0.007151348,10.97,-0.002520325,-0.002793746,2.5E-07
"2018-08-23 05:15:00",110281,"FRNU",12.63,59.06,59.3,59.85,58.82,68.04,70.91,64.32,1.162,48.73,49.77,47.64,3.144,2.989,235.8,6.575,3.726,0.005153822,10.97,-0.001568681,-0.001369897,2.5E-07
"2018-08-23 05:20:00",110282,"FRNU",12.63,59.97,59.26,59.97,58.94,63.92,70.54,63.92,1.128,48.71,49.63,47.61,3.097,3.124,257.1,15.13,5.918,0.004451218,10.97,-0.001568681,-0.001369897,2.5E-07
"2018-08-23 05:25:00",110283,"FRNU",12.63,60.46,60.09,60.58,59.73,62.91,66.93,60.61,1.129,47.89,49.04,46.45,3.281,3.144,270,12.43,5.042,0.00440078,10.97,-0.001568681,-0.001369897,2.5E-07
"2018-08-23 05:30:00",110284,"FRNU",12.63,59.55,59.94,60.58,59.49,68.61,68.78,62.91,1.192,48.92,49.43,47.74,3.377,3.328,260.8,1.73,3.726,0.005938847,10.97,-0.0008862928,-0.0003852173,4.03577E-05
"2018-08-23 05:35:00",110285,"FRNU",12.63,60.16,59.9,60.22,59.49,63.92,68.65,63.14,1.135,48.36,49.32,47.43,3.416,3.419,262.4,3.658,4.603,0.006498105,10.97,-0.0008862928,-0.0003852173,4.03577E-05
"2018-08-23 05:40:00",110286,"FRNU",12.63,60.09,60.32,60.58,60.03,66.28,66.42,61.76,1.175,48.05,48.93,47.13,3.354,3.468,255.4,1.871,4.603,0.007080365,10.97,-0.0008862928,-0.0003852173,4.03577E-05
"2018-08-23 05:45:00",110287,"FRNU",12.63,59.61,59.71,60.09,59.43,69.19,70.41,66.32,1.205,49.61,50.07,48.77,3.145,3.239,270.3,7.714,2.85,0.006481847,10.97,-0.0005382993,0.0001070874,0.003296077
"2018-08-23 05:50:00",110288,"FRNU",12.63,59.91,59.64,59.97,59.3,66.28,71.76,66.18,1.167,49.61,50.51,48.58,2.982,3.055,272.1,14.21,3.726,0.005855954,10.97,-0.0005382993,0.0001070874,0.003296077
"2018-08-23 05:55:00",110289,"FRNU",12.62,60.46,60.34,60.64,59.91,64.26,66.35,63.85,1.154,48.38,48.75,48.16,2.569,2.771,291.2,3.202,3.726,0.005198904,10.97,-0.0005382993,0.0001070874,0.003296077
"2018-08-23 06:00:00",110290,"FRNU",12.62,58.88,59.93,60.7,58.76,78.65,78.65,64.16,1.334,50.8,52.28,48.39,2.449,2.485,237.7,21.62,2.85,0.004740688,10.97,0.00616716,0.01073303,0.01179061
"2018-08-23 06:05:00",110291,"FRNU",12.62,58.64,58.6,58.88,58.39,76.18,79.26,74.86,1.281,51.52,52.38,50.54,2.554,2.52,226.8,4.658,4.165,0.005301625,10.97,0.00616716,0.01073303,0.01179061
"2018-08-23 06:10:00",110292,"FRNU",12.62,58.33,58.34,58.64,58.15,78.38,79.19,76.22,1.304,51.66,52.14,51.08,2.826,2.666,257.2,4.331,3.946,0.008055811,10.97,0.00616716,0.01073303,0.01179061
"2018-08-23 06:15:00",110293,"FRNU",12.62,58.45,58.21,58.45,57.97,74.09,78.65,74.09,1.238,51.18,51.65,50.16,3.335,3.088,245.4,5.153,4.165,0.01317088,10.97,0.004308248,0.007463778,0.02823507
"2018-08-23 06:20:00",110294,"FRNU",12.62,59.61,59,59.61,58.45,66.55,74.12,66.55,1.159,49.79,50.52,48.37,3.424,3.405,248.1,4.971,4.603,0.02397733,10.97,0.004308248,0.007463778,0.02823507
"2018-08-23 06:25:00",110295,"FRNU",12.62,58.88,59.38,59.97,58.82,75,75,66.22,1.273,50.15,51.05,48.36,3.516,3.456,238,4.42,3.946,0.05875792,10.97,0.004308248,0.007463778,0.02823507
"2018-08-23 06:30:00",110296,"FRNU",12.62,58.51,58.41,58.94,58.09,76.89,78.75,74.73,1.288,51.38,51.72,50.78,3.515,3.504,236.1,5.297,4.384,0.1076994,10.97,0.006292637,0.01094054,0.05953699
"2018-08-23 06:35:00",110297,"FRNU",12.62,58.03,58.23,58.57,57.91,81.8,81.8,76.82,1.346,52.14,52.58,51.23,3.309,3.435,221.8,2.461,3.726,0.1826991,10.97,0.006292637,0.01094054,0.05953699
"2018-08-23 06:40:00",110298,"FRNU",12.62,58.09,57.96,58.09,57.84,81,82,81,1.337,52.39,52.6,52.17,3.104,3.188,226.4,4.66,3.288,0.3489873,10.97,0.006292637,0.01094054,0.05953699
"2018-08-23 06:45:00",110299,"FRNU",12.62,58.15,58.09,58.27,57.91,80.4,81.1,79.53,1.329,52.06,52.33,51.76,2.723,2.962,235.1,6.198,3.507,0.7079734,10.97,0.004399321,0.007521257,0.09931204
"2018-08-23 06:50:00",110300,"FRNU",12.62,57.91,58,58.21,57.84,83.2,83.2,80.4,1.363,52.32,52.96,51.95,2.363,2.58,239.5,25.27,3.069,1.410551,10.97,0.004399321,0.007521257,0.09931204
"2018-08-23 06:55:00",110301,"FRNU",12.61,58.09,57.88,58.15,57.72,80.4,83.2,80.4,1.326,52.42,52.86,51.99,1.728,2.026,204.5,33.04,1.754,2.903434,10.97,0.004399321,0.007521257,0.09931204
"2018-08-23 07:00:00",110302,"FRNU",12.62,58.33,58.28,58.45,58.03,82.3,82.3,79.93,1.369,52.44,53.01,52.02,1.152,1.473,233.9,0.097,1.973,5.628579,10.97,0.003934197,0.005989023,0.1427327
"2018-08-23 07:05:00",110303,"FRNU",12.6,58.09,58.2,58.45,58.03,81.3,83.3,81.3,1.341,52.98,53.27,52.41,0.737,0.854,233.7,0.144,1.534,9.531766,10.97,0.003934197,0.005989023,0.1427327
"2018-08-23 07:10:00",110304,"FRNU",12.62,58.39,58.35,58.57,58.09,79.39,81.4,78.92,1.324,52.21,52.61,51.81,0.934,0.822,97.1,62.69,2.85,14.3089,10.97,0.003934197,0.005989023,0.1427327
"2018-08-23 07:15:00",110305,"FRNU",12.62,58.7,58.52,58.76,58.39,78.04,79.9,77.97,1.316,51.92,52.38,51.59,0.745,0.814,92.3,0.042,1.096,19.66965,10.97,0.005009067,0.006147195,0.1880985
"2018-08-23 07:20:00",110306,"FRNU",12.61,58.94,58.78,59,58.57,78.65,78.68,76.99,1.337,51.95,52.41,51.59,0.557,0.668,91.1,6.525,2.63,23.81705,10.97,0.005009067,0.006147195,0.1880985
"2018-08-23 07:25:00",110307,"FRNU",12.61,56.93,57.72,59,56.93,80.5,80.5,76.49,1.273,51.18,52.66,50.65,1.767,1.251,69.75,8.38,6.795,26.33643,10.97,0.005009067,0.006147195,0.1880985
"2018-08-23 07:30:00",110308,"FRNU",12.63,56.93,56.98,57.11,56.87,81.5,81.7,79.97,1.289,51.16,51.55,50.79,2.664,2.275,75.09,11.47,4.822,28.8227,10.97,0.007275613,0.009161917,0.2348783
"2018-08-23 07:35:00",110309,"FRNU",12.63,57.05,56.94,57.11,56.75,79.29,81.5,78.72,1.26,50.67,51.38,50.3,3.084,2.963,84.7,14.91,3.507,35.73595,10.97,0.007275613,0.009161917,0.2348783
"2018-08-23 07:40:00",110310,"FRNU",12.64,56.99,57.05,57.18,56.87,78.11,79.53,77.7,1.238,50.44,50.93,50.06,1.847,2.401,106.3,21.77,2.411,44.99702,10.97,0.007275613,0.009161917,0.2348783
"2018-08-23 07:45:00",110311,"FRNU",12.65,56.81,56.88,56.99,56.75,77.26,79.43,77.13,1.217,50.21,50.69,49.75,1.318,1.522,116.6,17.17,2.411,54.20848,10.97,0.01258199,0.01565931,0.2821383
"2018-08-23 07:50:00",110312,"FRNU",12.66,57.36,57.02,57.42,56.81,75.54,77.6,75.51,1.214,49.94,50.31,49.71,1.603,1.35,92.4,11.07,3.507,64.83675,10.97,0.01258199,0.01565931,0.2821383
"2018-08-23 07:55:00",110313,"FRNU",12.67,57.42,57.32,57.48,57.18,77.03,77.7,74.83,1.24,49.95,50.54,49.36,1.911,1.816,91.9,8.96,3.288,84.62971,10.97,0.01258199,0.01565931,0.2821383
"2018-08-23 08:00:00",110314,"FRNU",12.68,57.48,57.44,57.6,57.3,77.47,77.77,75,1.25,50.03,50.72,49.47,2.069,1.961,101.2,7.568,2.85,95.90657,10.97,0.01831201,0.02140635,0.3289927
"2018-08-23 08:05:00",110315,"FRNU",12.69,57.54,57.47,57.66,57.3,76.22,77.77,74.59,1.233,49.9,50.74,49.37,2.256,2.157,97,9.98,3.726,101.4011,10.97,0.01831201,0.02140635,0.3289927
"2018-08-23 08:10:00",110316,"FRNU",12.71,57.72,57.53,57.78,57.3,74.97,77.09,73.78,1.22,49.75,50.6,49.09,2.381,2.304,94.5,12.06,3.507,99.72909,10.97,0.01831201,0.02140635,0.3289927
"2018-08-23 08:15:00",110317,"FRNU",12.76,58.33,57.91,58.45,57.66,71.25,75,71.25,1.185,49.39,49.94,49.07,2.583,2.467,103.5,11.65,3.288,114.406,10.97,0.02381106,0.02808303,0.3751683
"2018-08-23 08:20:00",110318,"FRNU",12.85,59.3,58.77,59.36,58.21,69.49,72.43,69.49,1.197,49.38,50.18,48.6,2.569,2.634,85.5,22.56,3.726,160.2343,10.97,0.02381106,0.02808303,0.3751683
"2018-08-23 08:25:00",110319,"FRNU",12.95,60.76,59.89,60.76,59.18,66.76,70.24,66.25,1.211,49.32,49.9,48.68,2.109,2.351,89.4,25.36,2.63,230.0735,10.97,0.02381106,0.02808303,0.3751683
"2018-08-23 08:30:00",110320,"FRNU",13.04,60.89,60.49,60.89,60.22,65.68,67.84,65.14,1.197,49.24,49.81,48.78,1.977,2.132,81.5,17.13,4.165,287.1629,10.97,0.0458721,0.05244439,0.4204885
"2018-08-23 08:35:00",110321,"FRNU",13.15,61.07,60.81,61.07,60.52,68.55,68.55,64.73,1.257,49.36,50.67,48.79,1.943,1.918,95,17.58,3.946,325.6626,10.97,0.0458721,0.05244439,0.4204885
"2018-08-23 08:40:00",110322,"FRNU",13.26,61.07,61.16,61.43,60.95,67.16,68.72,65.3,1.232,50.01,50.85,49.37,2.665,2.273,96.9,17.8,5.699,351.8031,10.97,0.0458721,0.05244439,0.4204885
"2018-08-23 08:45:00",110323,"FRNU",13.35,60.89,61.04,61.37,60.82,67.36,68.92,65.47,1.228,50.07,50.95,49.45,3.265,2.903,102.6,14.9,5.48,390.2489,10.97,0.06094313,0.0687499,0.46382
"2018-08-23 08:50:00",110324,"FRNU",13.4,60.95,60.74,61.01,60.46,68.31,68.68,66.01,1.248,49.84,50.52,49.17,3.678,3.514,94,24.85,5.918,416.3128,10.98,0.06094313,0.0687499,0.46382
"2018-08-23 08:55:00",110325,"FRNU",13.41,60.09,60.68,61.13,59.97,67.64,69.46,65.84,1.199,49.98,50.97,49.21,4.053,3.814,85.4,13.72,6.795,400.6938,10.97,0.06094313,0.0687499,0.46382
"2018-08-23 09:00:00",110326,"FRNU",13.39,59.73,59.93,60.09,59.73,68.92,70.71,67.16,1.206,49.73,50.46,48.99,4.175,4.111,98.9,7.39,6.795,368.1688,10.98,0.05378689,0.06288791,0.5060015
"2018-08-23 09:05:00",110327,"FRNU",13.4,59.36,59.32,59.85,58.94,70.27,72.84,68.95,1.213,49.95,50.68,49.32,4.663,4.395,94.2,13.19,7.014,305.8948,10.97,0.05378689,0.06288791,0.5060015
"2018-08-23 09:10:00",110328,"FRNU",13.4,59.12,59.09,59.49,58.82,71.59,72.2,69.39,1.225,49.61,50.19,48.93,4.792,4.785,93.7,12.6,6.357,268.2362,10.97,0.05378689,0.06288791,0.5060015
"2018-08-23 09:15:00",110329,"FRNU",13.5,59.55,59.3,59.61,59,70.41,72.57,70.34,1.224,50.14,50.59,49.72,4.897,4.821,108.1,11.39,6.138,246.1857,10.97,0.04528753,0.0541444,0.5463875
"2018-08-23 09:20:00",110330,"FRNU",13.63,60.22,59.74,60.22,59.49,72.09,72.3,69.16,1.283,50.31,51.27,49.52,4.42,4.708,109.2,16.75,6.357,281.1855,10.97,0.04528753,0.0541444,0.5463875
"2018-08-23 09:25:00",110331,"FRNU",13.74,60.22,60.33,60.58,60.09,68.89,72.09,67.91,1.226,50.19,51.26,49.68,4.072,4.224,87.7,21.69,6.357,340.0842,10.97,0.04528753,0.0541444,0.5463875
"2018-08-23 09:30:00",110332,"FRNU",13.84,60.95,60.86,61.37,60.09,67.36,70.41,66.82,1.23,50.41,51.11,49.89,3.733,3.862,114.7,13.95,5.918,406.4507,10.97,0.06546398,0.07556402,0.5843807
"2018-08-23 09:35:00",110333,"FRNU",14.05,61.68,61.16,61.68,60.82,67.36,68.72,66.01,1.263,50.28,51.21,49.78,3.375,3.543,87.1,25.48,5.48,448.9284,10.97,0.06546398,0.07556402,0.5843807
"2018-08-23 09:40:00",110334,"FRNU",14.24,61.68,61.82,62.1,61.55,66.45,68.58,65.54,1.246,50.68,51.5,50.19,3.157,3.284,93.6,24.94,5.48,473.4537,10.97,0.06546398,0.07556402,0.5843807
"2018-08-23 09:45:00",110335,"FRNU",14.31,61.49,61.31,61.74,60.94,66.86,69.49,66.32,1.245,50.52,51.15,50.06,3.415,3.342,92.8,22.25,6.795,486.433,10.97,0.07670656,0.08690757,0.6203619
"2018-08-23 09:50:00",110336,"FRNU",14.42,62.53,61.86,62.65,61.43,64.93,68.38,64.12,1.254,50.71,51.4,50.07,3.45,3.481,91.4,25.66,5.48,499.412,10.97,0.07670656,0.08690757,0.6203619
"2018-08-23 09:55:00",110337,"FRNU",14.32,62.77,62.6,62.89,62.4,63.72,65.54,63.11,1.241,50.23,50.97,49.74,3.06,3.245,143.2,32.43,3.946,513.0719,10.98,0.07670656,0.08690757,0.6203619
"2018-08-23 10:00:00",110338,"FRNU",14.24,63.13,63.29,63.86,62.77,62.36,65.34,61.49,1.231,50.51,51.78,49.86,2.342,2.625,123.8,31.98,4.603,529.5435,10.98,0.08529172,0.09616858,0.654157
"2018-08-23 10:05:00",110339,"FRNU",14.18,63.62,63.3,63.62,63.01,63.78,64.56,62.36,1.28,50.68,51.25,50.06,2.177,2.158,96.6,20.33,6.138,552.6816,10.98,0.08529172,0.09616858,0.654157
"2018-08-23 10:10:00",110340,"FRNU",14.13,63.49,63.23,63.8,62.76,63.1,64.93,61.89,1.261,50.43,51.7,49.94,2.411,2.412,87.2,27.22,5.48,573.1287,10.98,0.08529172,0.09616858,0.654157
"2018-08-23 10:15:00",110341,"FRNU",14.1,63.61,63.5,63.98,62.94,63,65.47,61.48,1.264,50.7,51.51,49.88,2.838,2.735,121.6,21.34,5.918,585.6158,10.98,0.09365696,0.1042344,0.6852194
"2018-08-23 10:20:00",110342,"FRNU",14.08,64.76,63.91,64.82,63.06,60.94,65.36,60.73,1.273,50.88,52.03,50.18,2.894,2.914,120.4,31.35,5.261,591.7892,10.98,0.09365696,0.1042344,0.6852194
"2018-08-23 10:25:00",110343,"FRNU",14.07,63.66,63.99,64.82,63.42,63.2,63.3,59.86,1.27,50.63,51.22,50.19,2.941,2.847,150.3,49.21,5.918,596.0172,10.98,0.09365696,0.1042344,0.6852194
"2018-08-23 10:30:00",110344,"FRNU",14.05,66.21,65.01,66.34,63.6,58.64,64.04,58.64,1.288,51.37,52.38,50.34,2.63,2.684,93.3,34.24,5.918,605.2627,10.98,0.09939778,0.1112221,0.7132253
"2018-08-23 10:35:00",110345,"FRNU",14.04,65.36,65.87,66.45,65.24,61.07,61.61,57.18,1.303,51.35,52.25,50.51,2.872,2.693,110.9,25.46,8.11,622.9973,10.98,0.09939778,0.1112221,0.7132253
"2018-08-23 10:40:00",110346,"FRNU",14.03,64.57,64.66,65.42,64.26,62.25,63.09,58.84,1.292,50.83,51.76,50.21,3.475,3.157,75.68,19.16,7.453,649.4978,10.98,0.09939778,0.1112221,0.7132253
"2018-08-23 10:45:00",110347,"FRNU",14.03,64.56,64.6,64.93,64.32,61,63.26,60.25,1.265,50.95,52.06,50.5,4.142,3.947,101.2,15.36,6.576,645.8958,10.98,0.1046042,0.117813,0.738687
"2018-08-23 10:50:00",110348,"FRNU",14.01,64.32,64.2,64.81,63.95,61.23,62.95,59.88,1.259,50.64,51.29,50.22,4.273,4.287,89.5,41.46,6.357,645.3035,10.98,0.1046042,0.117813,0.738687
"2018-08-23 10:55:00",110349,"FRNU",14.01,65.47,65.12,65.71,64.32,58.9,62.31,58.36,1.261,50.89,52.16,50.37,3.453,3.902,159.9,51.24,4.603,646.9924,10.98,0.1046042,0.117813,0.738687
"2018-08-23 11:00:00",110350,"FRNU",14.01,65.41,65.51,65.84,65.29,59.84,60.93,58.9,1.279,51.18,51.78,50.6,3.22,3.167,58.39,48.8,7.014,678.2849,10.98,0.1118055,0.1263766,0.76143
"2018-08-23 11:05:00",110351,"FRNU",14.01,65.71,65.26,65.78,64.8,59.64,62.07,59.54,1.288,51.36,51.91,50.94,3.4,3.285,46.16,23.29,7.453,698.1154,10.98,0.1118055,0.1263766,0.76143
"2018-08-23 11:10:00",110352,"FRNU",14.01,66.38,65.89,66.44,65.29,58.83,61.47,58.66,1.3,51.69,52.59,51.21,3.79,3.501,100.7,20.08,5.699,707.3735,10.98,0.1118055,0.1263766,0.76143
"2018-08-23 11:15:00",110353,"FRNU",14.01,67.23,66.34,67.23,65.65,59,61.2,57.89,1.343,51.74,52.53,51.09,3.129,3.676,81.3,44.64,5.699,717.5648,10.98,0.1178143,0.1323996,0.7799255
"2018-08-23 11:20:00",110354,"FRNU",14.01,67.84,68.03,68.63,67.23,57.35,59.03,55.89,1.333,52.38,53.02,51.82,2.704,2.684,127.7,47.16,8.77,726.4988,10.98,0.1178143,0.1323996,0.7799255
"2018-08-23 11:25:00",110355,"FRNU",14.01,67.05,67.21,67.96,66.69,58.97,60.49,56.87,1.334,52.35,53.63,51.81,3.043,2.909,85.6,20.18,7.891,740.1496,10.98,0.1178143,0.1323996,0.7799255
"2018-08-23 11:30:00",110356,"FRNU",14.01,67.42,67.11,67.48,66.69,57.92,60.72,57.68,1.327,52.22,53.14,51.58,3.386,3.068,39.11,39.41,8.11,750.1078,10.98,0.1254655,0.1398664,0.7951218
"2018-08-23 11:35:00",110357,"FRNU",14.01,66.75,66.75,67.48,66.14,59.14,60.93,57.75,1.324,52.1,52.61,51.63,4.154,3.968,64.92,16.89,7.234,759.4821,10.98,0.1254655,0.1398664,0.7951218
"2018-08-23 11:40:00",110358,"FRNU",14,67.48,66.89,67.84,66.38,58.39,60.52,57.28,1.34,52.23,53.15,51.84,3.555,3.866,20.57,39.67,5.261,765.394,10.98,0.1254655,0.1398664,0.7951218
"2018-08-23 11:45:00",110359,"FRNU",14,67.48,67.75,68.45,67.23,58.66,59.98,56.77,1.347,52.67,53.53,52.1,4.26,3.987,63.08,29.95,8.55,765.0386,10.98,0.1281419,0.1445241,0.8079953
"2018-08-23 11:50:00",110360,"FRNU",14,68.94,68.41,69.67,67.48,56.57,60.52,55.89,1.365,53.21,54.29,52.46,3.991,3.991,17.85,42.55,9.43,781.5864,10.98,0.1281419,0.1445241,0.8079953
"2018-08-23 11:55:00",110361,"FRNU",14,68.69,68.58,69.06,68.15,58.22,59.07,56.37,1.394,53.06,53.86,52.51,5.067,4.64,66.86,20.01,10.74,791.0494,10.98,0.1281419,0.1445241,0.8079953
"2018-08-23 12:00:00",110362,"FRNU",14.01,68.63,68.6,69.6,68.08,56.74,59.4,55.56,1.355,53.1,54.18,52.58,5.101,4.969,24.2,34.15,10.08,769.0479,10.98,0.1227637,0.1402979,0.8164083
"2018-08-23 12:05:00",110363,"FRNU",14.01,68.87,68.85,69.48,68.14,57.61,58.29,56.53,1.387,53.2,53.86,52.54,4.911,5.067,5.669,18.9,9.64,720.7953,10.98,0.1227637,0.1402979,0.8164083
"2018-08-23 12:10:00",110364,"FRNU",14.02,68.45,69.1,69.66,68.32,58.09,59.1,56.06,1.378,53.51,54.33,52.94,4.736,4.634,43.96,22.82,10.52,608.8549,10.98,0.1227637,0.1402979,0.8164083
"2018-08-23 12:15:00",110365,"FRNU",14.02,70.51,69.21,70.51,68.32,56.94,59.44,55.69,1.45,53.59,54.89,52.95,4.401,4.558,67.84,27.83,10.3,537.0832,10.98,0.1029784,0.1198367,0.8220896
"2018-08-23 12:20:00",110366,"FRNU",14.01,70.99,70.72,71.06,70.45,54.84,57.58,54.23,1.42,54.18,55.09,53.42,4.827,4.787,112.1,16.39,7.453,585.4941,10.98,0.1029784,0.1198367,0.8220896
"2018-08-23 12:25:00",110367,"FRNU",14.01,71.36,71.74,72.15,70.99,53.02,56.56,52.34,1.39,54.24,55.47,53.28,4.795,4.734,90.6,21.6,10.08,720.5797,10.98,0.1029784,0.1198367,0.8220896
"2018-08-23 12:30:00",110368,"FRNU",14.01,71.42,71.37,71.79,70.93,52.55,56.57,52.55,1.38,53.95,55.34,53.13,5.259,5.091,120,24.44,9.64,844.4291,10.98,0.1476741,0.1686071,0.8237823
"2018-08-23 12:35:00",110369,"FRNU",14,71.12,71.48,71.85,71.06,53.66,54.57,52.45,1.395,53.73,54.52,53.04,5.197,4.95,100.8,35.45,11.4,860.3006,10.98,0.1476741,0.1686071,0.8237823
"2018-08-23 12:40:00",110370,"FRNU",14,72.69,72.42,73.42,71.05,51.84,55.96,50.48,1.422,54.44,55.36,53.43,5.454,5.455,126.8,21.39,10.3,859.2075,10.98,0.1476741,0.1686071,0.8237823
"2018-08-23 12:45:00",110371,"FRNU",14,73.3,72.61,73.3,72.09,51.7,53.59,50.42,1.447,53.84,55,53.12,5.396,5.409,173,17.41,9.86,866.3629,10.98,0.1517699,0.1744373,0.8232245
"2018-08-23 12:50:00",110372,"FRNU",14,72.33,72.89,73.55,72.21,52.07,53.22,49.91,1.411,53.83,54.73,53.2,5.526,5.809,144.9,16.42,11.4,868.3539,10.98,0.1517699,0.1744373,0.8232245
"2018-08-23 12:55:00",110373,"FRNU",13.99,73.18,72.73,73.36,72.21,50.72,53.49,50.08,1.414,53.91,55.04,53.18,4.657,5.14,114.8,29.94,6.357,863.5456,10.98,0.1517699,0.1744373,0.8232245
"2018-08-23 13:00:00",110374,"FRNU",13.99,73.36,73.25,74.21,72.75,50.79,54.03,50.21,1.424,54.41,55.93,53.69,4.642,4.72,145.5,58.62,21.92,862.539,10.98,0.1517481,0.1748014,0.8189839
"2018-08-23 13:05:00",110375,"FRNU",13.98,72.15,73.22,73.85,72.15,52.48,53.79,50.45,1.413,54.46,55.32,53.59,5.234,4.748,206,24.47,11.62,864.2154,10.98,0.1517481,0.1748014,0.8189839
"2018-08-23 13:10:00",110376,"FRNU",13.98,73.06,72.73,73.3,71.97,50.65,54.84,50.25,1.406,54.31,55.74,53.32,5.662,5.511,219.9,20.02,8.33,873.9708,10.98,0.1517481,0.1748014,0.8189839
"2018-08-23 13:15:00",110377,"FRNU",13.98,73.24,73.5,74.09,72.93,51.29,51.73,49.67,1.433,54,54.96,53.4,4.628,5.042,239,48.44,5.261,861.996,10.98,0.1490056,0.1716338,0.811098
"2018-08-23 13:20:00",110378,"FRNU",13.99,74.27,74.03,74.7,73.18,49,52.71,48.69,1.417,54.68,55.53,53.82,3.687,4.003,186,35.94,9.43,826.2822,10.98,0.1490056,0.1716338,0.811098
"2018-08-23 13:25:00",110379,"FRNU",13.98,73.84,74.11,74.63,73.54,49.84,52,48.56,1.421,54.3,55.39,53.62,3.775,3.667,163.7,22.42,9.21,823.3531,10.98,0.1490056,0.1716338,0.811098
"2018-08-23 13:30:00",110380,"FRNU",13.97,74.88,74.46,75,73.84,49,49.84,47.38,1.446,53.89,54.55,53.49,4.089,4.043,195.1,36.5,5.48,841.4404,10.98,0.1531746,0.173858,0.8000926
"2018-08-23 13:35:00",110381,"FRNU",13.97,73.91,74.82,75.55,73.91,49.61,50.52,47.11,1.417,54.26,55.2,53.76,3.637,3.956,203,62.35,7.014,879.9263,10.98,0.1531746,0.173858,0.8000926
"2018-08-23 13:40:00",110382,"FRNU",13.97,74.88,74.47,74.94,73.48,49.17,51.94,47.95,1.451,54.5,55.17,53.72,3.417,3.468,190.4,19.87,7.891,878.9226,10.98,0.1531746,0.173858,0.8000926
"2018-08-23 13:45:00",110383,"FRNU",13.97,75.67,74.92,75.67,74.51,47.48,50.52,47.41,1.438,54.32,55.81,53.5,3.757,3.614,212.1,76.74,8.77,865.3489,10.98,0.1530119,0.1733548,0.7857138
"2018-08-23 13:50:00",110384,"FRNU",13.96,74.63,75.01,75.73,74.39,48.02,48.63,46.73,1.405,53.74,54.7,53.25,4.065,4.189,193.7,21.25,9.21,862.5902,10.98,0.1530119,0.1733548,0.7857138
"2018-08-23 13:55:00",110385,"FRNU",13.96,75.73,74.97,75.73,74.57,49.1,49.1,46.67,1.49,53.67,55.3,53.21,3.159,3.61,31.22,59.12,3.946,866.416,10.98,0.1530119,0.1733548,0.7857138
"2018-08-23 14:00:00",110386,"FRNU",13.96,75.3,75.89,76.76,75.12,46.36,49.3,44.67,1.388,54.04,55.59,52.99,3.244,3.149,143.1,17.91,7.234,878.0174,10.98,0.1567797,0.1777392,0.768941
"2018-08-23 14:05:00",110387,"FRNU",13.96,75.48,75.69,76.15,75.06,47.81,48.69,45.38,1.44,53.93,54.96,53.21,2.985,2.924,103.3,77.32,6.357,874.2742,10.98,0.1567797,0.1777392,0.768941
"2018-08-23 14:10:00",110388,"FRNU",13.96,77.43,76.7,77.61,75.42,43.9,47.81,43.59,1.41,54.07,54.74,53.48,2.895,2.961,13.8,68.38,3.507,868.5991,10.98,0.1567797,0.1777392,0.768941
"2018-08-23 14:15:00",110389,"FRNU",13.95,76.03,76.31,77.49,75.42,45.38,47.48,43.53,1.392,53.56,55.05,52.91,2.395,2.743,120.4,49.51,8.11,868.3556,10.98,0.1558652,0.1750066,0.7481881
"2018-08-23 14:20:00",110390,"FRNU",13.94,77.55,76.36,77.55,75.36,45.38,48.96,43.9,1.463,53.79,55.34,52.43,3.159,2.798,177.9,35.24,9.21,874.0383,10.98,0.1558652,0.1750066,0.7481881
"2018-08-23 14:25:00",110391,"FRNU",13.93,76.88,76.96,77.97,76.03,42.85,46.19,41.74,1.351,52.98,55.51,51.92,4.241,3.795,222.6,28.16,8.77,878.9998,10.98,0.1558652,0.1750066,0.7481881
"2018-08-23 14:30:00",110392,"FRNU",13.93,77.3,76.84,77.73,76.21,43.42,44.88,42.68,1.389,53.11,54.09,52.2,4.29,4.105,235.1,58.6,6.576,864.8522,10.98,0.1562779,0.1777707,0.7251469
"2018-08-23 14:35:00",110393,"FRNU",13.83,76.45,77.11,77.79,76.45,43.9,46.8,42.34,1.365,53.69,55.32,52.76,4.495,4.133,137.3,21.02,11.18,851.2656,10.98,0.1562779,0.1777707,0.7251469
"2018-08-23 14:40:00",110394,"FRNU",13.94,75.84,75.47,76.45,74.63,45.04,48.28,43.96,1.373,53.41,54.38,52.51,4.899,4.714,121.9,12.59,9.86,723.3022,10.98,0.1562779,0.1777707,0.7251469
"2018-08-23 14:45:00",110395,"FRNU",13.92,76.63,76.42,76.75,75.72,43.22,46.02,43.15,1.352,53.18,54.19,52.53,5.526,5.24,123.5,15.81,8.11,717.0239,10.98,0.1331065,0.1560355,0.6982518
"2018-08-23 14:50:00",110396,"FRNU",13.92,76.69,76.69,77.06,76.08,43.76,44.64,42.81,1.372,52.84,53.33,52.38,4.67,5.326,78.84,37.69,6.795,726.7502,10.98,0.1331065,0.1560355,0.6982518
"2018-08-23 14:55:00",110397,"FRNU",13.91,78.15,77.61,78.27,76.63,41.33,44.2,40.99,1.359,53.22,54.16,52.49,4.592,4.457,88.1,33.14,12.49,851.2244,10.98,0.1331065,0.1560355,0.6982518
"2018-08-23 15:00:00",110398,"FRNU",13.9,78.45,77.9,78.45,77.18,40.99,43.32,39.91,1.362,52.74,54.18,51.89,4.859,4.903,120.8,22.22,10.96,870.1429,10.98,0.1599096,0.18591,0.6693254
"2018-08-23 15:05:00",110399,"FRNU",13.9,77.91,77.87,79,76.69,40.28,43.32,39.03,1.315,52.3,54.32,51.26,6.032,5.362,140.4,16.94,12.06,847.9458,10.98,0.1599096,0.18591,0.6693254
"2018-08-23 15:10:00",110400,"FRNU",13.89,78.76,78,78.82,77.42,40.18,43.22,39.34,1.348,52.25,53.85,51.32,5.787,5.967,116,17.45,9.64,827.3889,10.98,0.1599096,0.18591,0.6693254
"2018-08-23 15:15:00",110401,"FRNU",13.88,77.84,78.29,78.88,77.72,40.75,42.41,38.69,1.327,51.91,53.6,50.9,5.468,5.523,107.8,14.78,7.672,789.6108,10.98,0.1457594,0.1736731,0.6380358
"2018-08-23 15:20:00",110402,"FRNU",13.88,79.24,78.84,79.42,77.84,37.95,41.26,37.14,1.294,51.59,52.81,50.65,4.096,4.867,154.9,31.86,5.48,779.1561,10.98,0.1457594,0.1736731,0.6380358
"2018-08-23 15:25:00",110403,"FRNU",13.88,78.81,79.24,79.66,78.75,37.41,43.01,37.21,1.258,52.09,54.97,50.68,4.825,4.443,195.5,15.04,10.52,797.9004,10.98,0.1457594,0.1736731,0.6380358
"2018-08-23 15:30:00",110404,"FRNU",13.87,79.42,79.24,79.79,78.39,36.74,39.67,36.06,1.26,51.31,52.51,50.28,4.848,4.641,190.2,22.81,10.52,824.7119,10.98,0.1571594,0.1836964,0.6038318
"2018-08-23 15:35:00",110405,"FRNU",13.87,79.66,79.4,79.97,78.81,36.03,39.91,35.32,1.245,51.09,52.93,50.04,5.688,5.33,202.4,24.79,10.3,838.8484,10.98,0.1571594,0.1836964,0.6038318
"2018-08-23 15:40:00",110406,"FRNU",13.87,78.63,79.26,79.72,78.63,39.1,40.65,35.49,1.307,50.93,53.42,49.7,5.285,5.401,178.8,32.64,12.49,803.7044,10.98,0.1571594,0.1836964,0.6038318
"2018-08-23 15:45:00",110407,"FRNU",13.9,79.11,78.58,79.11,78.14,38.15,41.7,36.4,1.295,51.07,53.68,49.61,6.08,5.843,183.3,10.02,11.4,641.8741,10.98,0.1191104,0.146202,0.5674185
"2018-08-23 15:50:00",110408,"FRNU",13.88,80.8,80.1,80.8,79.11,36.19,39.77,35.15,1.297,51.48,52.95,50.12,5.597,5.846,174.1,33.97,9.64,605.4892,10.98,0.1191104,0.146202,0.5674185
"2018-08-23 15:55:00",110409,"FRNU",13.87,79.48,79.71,80.8,79.11,35.38,38.42,34.4,1.216,50.53,52.1,49.48,6.386,6.099,168.1,32.84,12.28,607.5344,10.98,0.1191104,0.146202,0.5674185
"2018-08-23 16:00:00",110410,"FRNU",13.82,79.6,79.6,80.1,78.87,36.53,39.03,34.57,1.26,50.71,52.29,49.53,6.067,6.125,186.9,26.66,15.12,714.1972,10.98,0.1388164,0.1692036,0.5282893
"2018-08-23 16:05:00",110411,"FRNU",13.88,79.96,79.52,79.96,79.05,35.45,39.6,33.96,1.238,50.72,52.6,48.78,7.158,6.628,177.4,12.8,11.4,666.5643,10.97,0.1388164,0.1692036,0.5282893
"2018-08-23 16:10:00",110412,"FRNU",13.78,78.87,79.97,80.9,78.87,38.66,39.91,34.78,1.302,51.19,53.88,49.14,6.869,7.024,170.6,16.38,10.74,637.6655,10.97,0.1388164,0.1692036,0.5282893
"2018-08-23 16:15:00",110413,"FRNU",13.74,78.02,78.54,78.99,78.02,37.61,39.5,34.98,1.232,50.28,52.04,48.71,7.317,7.203,174.6,14.18,11.18,517.3083,10.97,0.1023306,0.1330361,0.4872832
"2018-08-23 16:20:00",110414,"FRNU",13.94,78.63,77.84,78.63,77.42,37.65,38.83,35.55,1.258,49.42,50.9,48.35,6.349,6.905,182.8,24.11,9.64,409.5998,10.97,0.1023306,0.1330361,0.4872832
"2018-08-23 16:25:00",110415,"FRNU",13.92,79.84,79.55,79.97,78.63,35.59,38.96,35.11,1.238,50.85,52.48,49.03,5.669,5.878,172.5,13.22,8.55,366.4832,10.97,0.1023306,0.1330361,0.4872832
"2018-08-23 16:30:00",110416,"FRNU",13.8,80.4,79.88,80.5,79.35,33.73,38.08,33.02,1.196,49.9,51.86,48.05,5.091,5.407,187.2,16.42,9.64,498.1372,10.97,0.1101774,0.1388336,0.4450359
"2018-08-23 16:35:00",110417,"FRNU",13.82,78.5,79.41,80.4,78.38,35.18,37.2,32.99,1.171,49.23,51.23,47.6,5.118,5.004,167.2,15.98,7.891,558.7339,10.97,0.1101774,0.1388336,0.4450359
"2018-08-23 16:40:00",110418,"FRNU",13.92,80.3,79.71,80.4,78.5,32.11,36.87,31.4,1.132,48.67,50.87,47.24,4.706,5.105,175.8,18.4,8.11,546.2664,10.97,0.1101774,0.1388336,0.4450359
"2018-08-23 16:45:00",110419,"FRNU",13.9,81.5,80.5,81.5,80.1,33.02,35.45,32.04,1.214,48.88,50.57,47.81,4.484,4.441,184.7,25.28,9.64,555.034,10.97,0.1116401,0.1373492,0.4016441
"2018-08-23 16:50:00",110420,"FRNU",13.92,79.36,79.76,81.7,78.99,35.18,36.43,31.26,1.204,48.84,50.34,47.46,5.552,4.95,194.1,18.78,10.74,587.125,10.97,0.1116401,0.1373492,0.4016441
"2018-08-23 16:55:00",110421,"FRNU",13.91,80.5,79.86,80.6,79.11,35.72,35.72,31.6,1.27,48.92,50.93,47.28,6.576,6.019,169.8,11.63,9.64,577.2408,10.97,0.1116401,0.1373492,0.4016441
"2018-08-23 17:00:00",110422,"FRNU",13.75,78.81,79.87,80.8,78.75,32.28,35.92,31.26,1.085,48,51.14,46.27,6.698,6.938,170.4,17.19,9.86,510.6923,10.97,0.08987568,0.1180509,0.3563541
"2018-08-23 17:05:00",110423,"FRNU",13.72,78.75,79.06,79.36,78.63,33.16,37.54,31.8,1.113,48.78,51.2,46.57,6.292,6.398,187,13.99,10.96,442.6521,10.97,0.08987568,0.1180509,0.3563541
"2018-08-23 17:10:00",110424,"FRNU",13.65,77.96,78.22,78.69,77.9,33.66,36.43,32.48,1.1,47.49,49.37,46.37,5.82,5.972,190.2,14.22,8.77,355.3871,10.97,0.08987568,0.1180509,0.3563541
"2018-08-23 17:15:00",110425,"FRNU",13.99,78.38,78.1,78.75,77.71,36.23,37.85,32.28,1.201,47.41,50.84,45.83,5.48,5.547,183.2,17.12,9.64,229.2179,10.97,0.06255145,0.08847022,0.3104215
"2018-08-23 17:20:00",110426,"FRNU",13.69,78.87,78.69,79.12,78.26,33.15,37.48,32.82,1.117,48.72,50.46,47.17,4.205,4.955,178,19.1,4.165,213.8334,10.97,0.06255145,0.08847022,0.3104215
"2018-08-23 17:25:00",110427,"FRNU",13.76,78.69,78.62,79.05,78.26,34.57,35.25,32.11,1.158,47.68,49.14,46.17,3.609,3.917,131.4,17.4,6.795,209.7314,10.97,0.06255145,0.08847022,0.3104215
"2018-08-23 17:30:00",110428,"FRNU",14.03,78.93,78.68,78.93,78.39,33.8,36.16,32.95,1.141,48.54,49.69,47.07,3.736,3.566,137.9,29.02,7.891,243.1322,10.97,0.05146046,0.07053056,0.2632984
"2018-08-23 17:35:00",110429,"FRNU",13.68,77.9,78.67,79.24,77.9,36.6,37.81,31.64,1.194,48.17,51.24,45.94,4.52,4.061,212.3,10.65,8.11,246.0114,10.97,0.05146046,0.07053056,0.2632984
"2018-08-23 17:40:00",110430,"FRNU",14.04,78.45,78.22,78.69,77.78,37.38,38.52,33.22,1.242,48.67,51.2,46.7,4.732,4.547,203.4,15.06,8.99,247.3258,10.97,0.05146046,0.07053056,0.2632984
"2018-08-23 17:45:00",110431,"FRNU",13.64,77.42,78.07,78.63,77.42,37.41,37.51,33.8,1.201,48.73,50.33,47.05,5.817,5.268,183.2,9.66,12.06,256.5439,10.97,0.04726972,0.06746107,0.216306
"2018-08-23 17:50:00",110432,"FRNU",13.76,76.57,76.9,77.48,76.45,39.67,41.97,33.87,1.239,49.03,52.28,46.2,6.15,6.156,195.6,14.12,10.08,208.905,10.97,0.04726972,0.06746107,0.216306
"2018-08-23 17:55:00",110433,"FRNU",13.62,76.99,76.54,76.99,76.14,37.61,44.43,34.41,1.191,50.27,53.39,46.57,6.112,6.231,203,11.38,6.138,207.2679,10.97,0.04726972,0.06746107,0.216306
"2018-08-23 18:00:00",110434,"FRNU",13.57,76.45,76.64,76.93,76.39,41.33,41.36,35.99,1.285,49.59,51.39,47.72,4.704,5.456,183.9,22.35,5.918,151.3585,10.97,0.04113938,0.06372213,0.1695287
"2018-08-23 18:05:00",110435,"FRNU",13.52,76.08,76.44,76.81,76.02,35.42,41.6,34.88,1.088,48.76,51.4,46.63,5.438,4.796,174,11.87,17.32,140.5816,10.97,0.04113938,0.06372213,0.1695287
"2018-08-23 18:10:00",110436,"FRNU",13.48,75.6,75.84,76.2,75.48,35.86,36.87,34.98,1.084,46.95,47.78,46.12,8.36,6.916,182.3,8.91,18.63,102.793,10.97,0.04113938,0.06372213,0.1695287
"2018-08-23 18:15:00",110437,"FRNU",13.46,75.3,75.21,75.66,74.75,35.52,39.17,35.29,1.063,47.25,48.43,45.82,10.87,9.42,183.7,9.35,19.07,97.15602,10.97,0.03920483,0.0652096,0.1250896
"2018-08-23 18:20:00",110438,"FRNU",13.42,75.42,75.38,75.6,75.11,35.35,36.33,34.54,1.062,46.18,46.8,45.5,12.81,12.13,188,9.9,21.04,95.36468,10.97,0.03920483,0.0652096,0.1250896
"2018-08-23 18:25:00",110439,"FRNU",13.49,76.39,75.76,76.45,75.36,34.37,35.39,33.23,1.067,45.76,46.49,44.9,12.9,12.96,187.2,9.33,17.97,106.5258,10.97,0.03920483,0.0652096,0.1250896
"2018-08-23 18:30:00",110440,"FRNU",13.47,75.97,76.17,76.57,75.91,35.59,35.59,33.43,1.089,46.04,47.05,45.18,13.26,13.25,192.7,9.06,17.32,149.666,10.97,0.06477224,0.1083261,0.08265606
"2018-08-23 18:35:00",110441,"FRNU",13.43,75.18,75.57,76.03,75.18,35.59,35.99,33.87,1.061,46.04,46.94,45.01,12.65,12.93,191.4,7.442,17.1,165.2466,10.97,0.06477224,0.1083261,0.08265606
"2018-08-23 18:40:00",110442,"FRNU",13.39,75.36,75.61,75.97,75.12,35.79,36.7,34.24,1.073,46.26,47.38,45.3,11.82,12.14,188.1,10.89,16.88,163.5918,10.97,0.06477224,0.1083261,0.08265606
"2018-08-23 18:45:00",110443,"FRNU",13.36,75.48,75.27,75.6,74.99,34.75,37.51,34.1,1.046,46.29,47.83,45.12,11.26,11.6,188.9,11.02,15.78,124.1304,10.97,0.05499777,0.09614831,0.04469758
"2018-08-23 18:50:00",110444,"FRNU",13.34,75.12,75.3,75.48,75.06,35.42,36.84,34.78,1.054,46.52,47.29,45.79,10.3,10.71,187.2,10.91,12.71,118.8297,10.97,0.05499777,0.09614831,0.04469758
"2018-08-23 18:55:00",110445,"FRNU",13.31,75.12,75.13,75.3,74.94,35.96,37.82,35.39,1.07,46.97,47.7,45.82,9.43,9.79,176.4,10.3,13.15,141.5051,10.97,0.05499777,0.09614831,0.04469758
"2018-08-23 19:00:00",110446,"FRNU",13.27,75.54,75.5,75.79,75.06,35.15,36.03,34.48,1.061,46.21,46.77,45.4,9.36,9.32,185.4,11.3,15.78,167.3649,10.97,0.05578263,0.09085295,0.01950257
"2018-08-23 19:05:00",110447,"FRNU",13.24,75.36,75.66,75.91,75.18,36.33,37.92,34,1.09,46.44,48.04,45.25,9.44,9.46,187,9.58,15.78,183.4258,10.97,0.05578263,0.09085295,0.01950257
"2018-08-23 19:10:00",110448,"FRNU",13.2,75.36,75.48,75.67,75.3,36.74,36.94,34.98,1.102,46.61,47.39,45.92,9.39,9.54,188.9,10.71,11.18,173.0826,10.97,0.05578263,0.09085295,0.01950257
"2018-08-23 19:15:00",110449,"FRNU",13.16,74.94,75.08,75.48,74.81,36.23,37.28,35.56,1.071,46.74,47.25,46.06,8.56,9,189.8,7.874,10.74,158.4481,10.97,0.03083073,0.04021976,0.007508911
"2018-08-23 19:20:00",110450,"FRNU",13.12,73.9,74.66,75,73.9,38.33,38.43,35.46,1.095,46.6,47.19,45.47,8.46,8.36,194.3,10.77,13.37,143.0579,10.97,0.03083073,0.04021976,0.007508911
"2018-08-23 19:25:00",110451,"FRNU",13.07,74.33,74.42,74.76,73.78,36.47,38.43,35.46,1.057,45.98,47.14,45.4,9.39,8.91,199.2,8.39,14.69,126.7929,10.97,0.03083073,0.04021976,0.007508911
"2018-08-23 19:30:00",110452,"FRNU",13.03,73.24,73.81,74.39,73.18,38.7,39.04,36.13,1.081,46.53,46.99,45.73,9.63,9.54,200.3,7.502,13.37,105.0928,10.97,0.02555199,0.03381559,0.00126191
"2018-08-23 19:35:00",110453,"FRNU",13,72.81,73.07,73.3,72.63,39.91,39.91,38.19,1.099,46.72,47.23,46.16,9.32,9.51,199.6,8.86,12.06,74.5562,10.97,0.02555199,0.03381559,0.00126191
"2018-08-23 19:40:00",110454,"FRNU",12.95,71.96,72.52,72.93,71.9,41.43,41.47,38.77,1.108,47,47.48,46.19,7.981,8.65,197.8,6.615,10.08,46.58322,10.97,0.02555199,0.03381559,0.00126191
"2018-08-23 19:45:00",110455,"FRNU",12.92,71.78,71.77,72.02,71.6,41.13,42.14,40.99,1.094,47.22,47.6,46.79,7.303,7.527,197.2,6.993,9.64,28.3004,10.96,0.0190537,0.02571287,2.5E-07
"2018-08-23 19:50:00",110456,"FRNU",12.88,71.23,71.56,71.96,71.11,42.34,43.19,40.52,1.105,47.21,47.8,46.49,6.588,6.994,196.7,7.331,9.21,23.52899,10.96,0.0190537,0.02571287,2.5E-07
"2018-08-23 19:55:00",110457,"FRNU",12.86,70.93,71.12,71.35,70.87,43.22,43.26,41.87,1.117,47.28,47.64,46.78,6.098,6.305,193.1,7.194,8.11,20.33141,10.96,0.0190537,0.02571287,2.5E-07
"2018-08-23 20:00:00",110458,"FRNU",12.82,71.48,71.1,71.54,70.63,40.79,43.43,40.52,1.074,46.86,47.61,46.27,5.801,5.971,198.1,8.31,10.52,16.84812,10.96,0.01318613,0.01878863,2.5E-07
"2018-08-23 20:05:00",110459,"FRNU",12.81,71.05,71.19,71.6,70.75,41.6,42.68,40.52,1.079,46.77,47.35,46.21,5.669,5.715,200.6,7.015,8.11,12.98944,10.96,0.01318613,0.01878863,2.5E-07
"2018-08-23 20:10:00",110460,"FRNU",12.8,70.75,70.65,71.24,70.14,42.42,43.6,41.6,1.089,46.88,47.35,46.08,5.547,5.549,200.8,6.938,8.99,9.018287,10.96,0.01318613,0.01878863,2.5E-07
"2018-08-23 20:15:00",110461,"FRNU",12.79,70.88,70.37,71.06,69.84,41.47,44.1,40.56,1.069,46.57,47.3,45.39,5.558,5.525,199.3,6.294,9.86,5.610529,10.96,0.01038981,0.01536153,2.5E-07
"2018-08-23 20:20:00",110462,"FRNU",12.78,70.76,70.38,70.94,70.03,41.57,42.99,41.4,1.068,46.42,46.85,45.92,5.377,5.429,193.3,8.85,8.77,3.384959,10.96,0.01038981,0.01536153,2.5E-07
"2018-08-23 20:25:00",110463,"FRNU",12.77,69.3,70.02,70.82,69.24,44.71,44.78,41.47,1.093,46.78,47.29,46.13,4.904,5.211,182.1,7.776,5.48,2.058786,10.96,0.01038981,0.01536153,2.5E-07
"2018-08-23 20:30:00",110464,"FRNU",12.77,67.78,68.77,69.36,67.72,49.21,49.21,44.51,1.141,47.49,48.3,46.62,3.776,4.468,171.4,12.6,5.042,1.145313,10.96,0.008156874,0.01243764,2.5E-07
"2018-08-23 20:35:00",110465,"FRNU",12.76,66.75,67.07,67.84,66.69,50.15,50.52,49.17,1.122,47.76,48.31,47.26,2.979,3.393,171.5,8.96,4.822,0.5757467,10.96,0.008156874,0.01243764,2.5E-07
"2018-08-23 20:40:00",110466,"FRNU",12.76,66.99,66.92,67.23,66.69,48.9,50.32,48.43,1.104,47.46,47.84,47,2.901,2.887,168.3,10.42,5.042,0.2354507,10.96,0.008156874,0.01243764,2.5E-07
"2018-08-23 20:45:00",110467,"FRNU",12.75,67.66,67.28,67.72,66.87,46.37,48.97,46.07,1.071,46.5,47.24,46.1,3.415,3.084,178.6,5.626,5.699,0.07347465,10.96,0.001675949,0.003601062,2.5E-07
"2018-08-23 20:50:00",110468,"FRNU",12.75,66.81,67.33,67.72,66.75,49.17,49.44,46.27,1.103,46.8,47.44,46.24,3.776,3.625,170.9,5.999,5.042,0.008936398,10.96,0.001675949,0.003601062,2.5E-07
"2018-08-23 20:55:00",110469,"FRNU",12.75,67.23,66.93,67.29,66.5,47.25,49.44,47.21,1.075,46.77,47.26,46.29,4.033,3.932,176.3,6.619,5.918,0,10.96,0.001675949,0.003601062,2.5E-07
"2018-08-23 21:00:00",110470,"FRNU",12.75,68.81,67.93,68.94,67.17,44.78,47.45,44.24,1.076,46.35,46.7,45.87,4.33,4.179,182.6,6.311,7.234,0,10.96,0.004170928,0.007057676,2.5E-07
"2018-08-23 21:05:00",110471,"FRNU",12.75,68.09,68.68,69.12,67.96,46.34,46.64,43.84,1.086,46.59,47.21,45.86,4.347,4.374,186.7,8.86,6.357,0,10.96,0.004170928,0.007057676,2.5E-07
"2018-08-23 21:10:00",110472,"FRNU",12.74,66.2,67.13,68.09,66.2,51.4,51.47,46.37,1.129,47.7,48.07,46.67,3.428,3.938,187.4,3.869,4.384,0,10.96,0.004170928,0.007057676,2.5E-07
"2018-08-23 21:15:00",110473,"FRNU",12.75,65.29,65.77,66.26,65.17,52.79,53.23,51.4,1.123,47.85,48.1,47.52,1.767,2.604,152.8,10.7,0,0,10.96,0.003166652,0.005661666,2.5E-07
"2018-08-23 21:20:00",110474,"FRNU",12.75,64.87,64.92,65.23,64.74,52.79,53.29,52.75,1.107,47.45,47.64,47.18,0.484,1.075,9.27,17.15,0,0,10.96,0.003166652,0.005661666,2.5E-07
"2018-08-23 21:25:00",110475,"FRNU",12.75,64.99,65.07,65.29,64.74,53.7,53.93,52.75,1.131,47.63,48.11,47.13,0.322,0.303,182.4,75.37,2.411,0,10.96,0.003166652,0.005661666,2.5E-07
"2018-08-23 21:30:00",110476,"FRNU",12.74,63.23,63.73,64.99,62.86,57.25,59.68,53.46,1.133,48.1,48.78,47.46,1.659,0.908,270.2,8.71,6.138,0,10.96,-0.006842187,-0.009926868,2.5E-07
"2018-08-23 21:35:00",110477,"FRNU",12.74,65.17,64.69,65.29,63.29,52.62,57.18,52.08,1.115,47.77,48.27,46.96,2.987,2.344,261.4,10.24,4.822,0,10.96,-0.006842187,-0.009926868,2.5E-07
"2018-08-23 21:40:00",110478,"FRNU",12.74,64.87,64.79,65.29,64.32,53.67,54.98,52.28,1.125,47.64,48.22,46.83,3.97,3.508,261.6,11.2,5.261,0,10.96,-0.006842187,-0.009926868,2.5E-07
"2018-08-23 21:45:00",110479,"FRNU",12.74,67.24,65.55,67.24,64.57,48.1,53.8,47.96,1.095,47.12,47.94,46.29,4.053,4.067,261.7,8.58,6.357,0,10.96,0.001443739,0.00314785,2.5E-07
"2018-08-23 21:50:00",110480,"FRNU",12.73,64.2,65.79,67.3,64.2,56.07,56.17,48.03,1.149,47.84,48.47,46.96,4.687,4.34,258.1,7.454,6.576,0,10.96,0.001443739,0.00314785,2.5E-07
"2018-08-23 21:55:00",110481,"FRNU",12.73,65.54,65.13,66.57,64.08,53.97,56.17,49.99,1.159,47.94,48.97,46.88,5.005,4.921,260.6,4.645,5.918,0,10.96,0.001443739,0.00314785,2.5E-07
"2018-08-23 22:00:00",110482,"FRNU",12.73,60.25,63.6,65.54,60.25,66.51,66.51,53.43,1.185,48.67,49.61,47.18,4.738,4.924,233.8,26.32,4.603,0,10.96,0.004423922,0.007053269,2.5E-07
"2018-08-23 22:05:00",110483,"FRNU",12.73,61.29,59.83,61.29,59.35,61.34,69.45,61.34,1.134,49.18,49.69,47.85,3.718,4.198,254.1,15.86,4.603,6.419104E-05,10.96,0.004423922,0.007053269,2.5E-07
"2018-08-23 22:10:00",110484,"FRNU",12.73,64.27,64.71,66.09,61.29,56.31,61.2,50.7,1.156,47.95,48.85,47.08,2.776,3.382,284.7,55.09,5.48,0.0001869642,10.96,0.004423922,0.007053269,2.5E-07
"2018-08-23 22:15:00",110485,"FRNU",12.73,63.85,64.23,64.94,63.73,54.86,56.31,53.07,1.11,47.75,48.73,47.08,2.234,2.439,208.8,33.28,4.165,0.0001869642,10.96,0.0006385851,0.001892448,2.5E-07
"2018-08-23 22:20:00",110486,"FRNU",12.73,65.85,65.54,66.46,63.79,50.84,54.72,49.59,1.103,47,47.45,46.58,1.863,2.024,318.2,32.32,4.165,0.0001227731,10.96,0.0006385851,0.001892448,2.5E-07
"2018-08-23 22:25:00",110487,"FRNU",12.73,64.94,65.15,66.04,64.15,51.92,54.96,50.43,1.092,47.4,48.22,46.83,1.773,1.567,260.3,52.43,3.288,0,10.96,0.0006385851,0.001892448,2.5E-07
"2018-08-23 22:30:00",110488,"FRNU",12.72,65.8,65.45,65.86,64.82,49.96,52.83,49.59,1.082,46.81,47.61,46.26,2.213,2.027,245.6,15.44,4.603,0,10.96,-0.002643438,-0.002862598,2.5E-07
"2018-08-23 22:35:00",110489,"FRNU",12.72,64.16,64.6,65.86,63.37,53.91,55.13,49.66,1.103,46.84,47.29,46.1,2.905,2.558,269.7,15.61,7.014,0,10.96,-0.002643438,-0.002862598,2.5E-07
"2018-08-23 22:40:00",110490,"FRNU",12.73,65.56,65.03,65.98,63.97,49.66,54.05,48.71,1.066,46.36,47.17,45.83,3.868,3.437,285.1,9.64,6.357,0,10.97,-0.002643438,-0.002862598,2.5E-07
"2018-08-23 22:45:00",110491,"FRNU",12.73,66.96,66.36,67.08,65.49,45.94,49.72,45.87,1.036,45.83,46.29,45.41,4.751,4.285,294,9.19,8.99,0,10.97,0.002189884,0.004240637,2.5E-07
"2018-08-23 22:50:00",110492,"FRNU",12.73,67.14,67.27,67.51,66.89,45,45.98,44.69,1.021,45.38,45.6,45.13,5.574,5.266,300.8,8.93,9.43,0,10.97,0.002189884,0.004240637,2.5E-07
"2018-08-23 22:55:00",110493,"FRNU",12.72,67.39,67.3,67.63,66.96,44.46,45.54,44.39,1.017,45.18,45.5,44.87,5.872,5.691,301.1,9.18,8.55,0,10.97,0.002189884,0.004240637,2.5E-07
"2018-08-23 23:00:00",110494,"FRNU",12.71,66.59,67.13,67.51,66.53,46.42,46.42,44.22,1.033,45.07,45.48,44.8,5.7,5.851,307.4,9.22,7.234,0,10.97,0.008689701,0.01284063,2.5E-07
"2018-08-23 23:05:00",110495,"FRNU",12.72,67.51,67.16,67.69,66.41,44.73,46.42,44.63,1.028,45.2,45.48,44.85,5.322,5.428,306.6,13.73,9.43,0,10.97,0.008689701,0.01284063,2.5E-07
"2018-08-23 23:10:00",110496,"FRNU",12.71,67.76,67.66,67.88,67.39,44.86,45.27,44.59,1.04,45.52,45.66,45.3,5.324,5.315,301.3,10.25,10.08,0,10.97,0.008689701,0.01284063,2.5E-07
"2018-08-23 23:15:00",110497,"FRNU",12.71,67.27,67.45,67.88,67.21,45.74,46.15,44.9,1.042,45.84,46.05,45.62,5.568,5.383,297.1,9.32,8.55,0,10.97,0.008171816,0.0122183,2.5E-07
"2018-08-23 23:20:00",110498,"FRNU",12.71,67.51,67.4,67.63,67.21,44.86,45.91,44.86,1.031,45.61,45.88,45.3,6.178,5.852,300.1,10.32,9.43,0,10.97,0.008171816,0.0122183,2.5E-07
"2018-08-23 23:25:00",110499,"FRNU",12.71,67.15,67.44,67.82,67.09,45.68,45.71,44.19,1.037,45.37,45.57,45.09,6.329,6.324,302.1,8.74,8.99,0,10.97,0.008171816,0.0122183,2.5E-07
"2018-08-23 23:30:00",110500,"FRNU",12.71,67.09,67.23,67.51,66.91,45.24,45.91,44.93,1.024,45.43,45.66,45.21,6.491,6.468,300.4,10.67,8.77,0,10.97,0.009942784,0.01432677,2.5E-07
"2018-08-23 23:35:00",110501,"FRNU",12.71,67.94,67.71,68,67.09,42.91,45.3,42.64,1.001,44.88,45.36,44.37,6.755,6.665,292.3,7.483,12.06,0,10.97,0.009942784,0.01432677,2.5E-07
"2018-08-23 23:40:00",110502,"FRNU",12.71,68.24,67.98,68.3,67.76,41.35,43.04,41.35,0.975,44.16,44.73,43.88,7.599,7.14,294.7,8.06,11.62,0,10.97,0.009942784,0.01432677,2.5E-07
"2018-08-23 23:45:00",110503,"FRNU",12.71,68.24,68.2,68.49,67.82,41.69,42.5,41.15,0.982,44.09,44.36,43.84,8.11,7.766,296.1,8.11,13.81,0,10.97,0.0127359,0.01775875,2.5E-07
"2018-08-23 23:50:00",110504,"FRNU",12.71,68.06,68.14,68.3,67.88,41.52,42.36,41.49,0.972,44.11,44.32,43.79,8.37,8.27,297.7,8.74,12.49,0,10.97,0.0127359,0.01775875,2.5E-07
"2018-08-23 23:55:00",110505,"FRNU",12.71,68,67.78,68.3,67.39,41.93,43.11,41.45,0.98,44.2,44.36,43.91,8.13,8.21,300.3,8.77,12.71,0,10.97,0.0127359,0.01775875,2.5E-07
"2018-08-24 00:00:00",110506,"FRNU",12.71,68.3,68.22,68.43,67.94,41.96,42.36,41.76,0.991,44.3,44.46,44.13,8.02,8.21,294.2,8.35,13.37,0,10.97,0.01474828,0.02001922,2.5E-07
"2018-08-24 00:05:00",110507,"FRNU",12.7,68.24,68.12,68.42,67.82,41.89,42.84,41.86,0.987,44.42,44.61,44.21,7.672,7.776,291.5,9.01,11.18,0,10.97,0.01474828,0.02001922,2.5E-07
"2018-08-24 00:10:00",110508,"FRNU",12.7,67.87,67.92,68.3,67.51,42.63,43.21,41.89,0.992,44.39,44.56,44.18,7.488,7.591,289.5,9.52,10.52,0,10.97,0.01474828,0.02001922,2.5E-07
"2018-08-24 00:15:00",110509,"FRNU",12.7,67.94,67.79,68.06,67.45,42.13,43.24,42.06,0.982,44.31,44.59,43.95,7.05,7.097,293.6,9.16,10.3,0,10.97,0.013285,0.01836902,2.5E-07
"2018-08-24 00:20:00",110510,"FRNU",12.7,67.45,67.61,68,67.27,42.7,43.38,42.03,0.979,44.18,44.37,43.96,6.926,7.104,284.5,7.652,10.96,0,10.97,0.013285,0.01836902,2.5E-07
"2018-08-24 00:25:00",110511,"FRNU",12.7,67.27,67.43,67.76,67.21,43.65,43.68,42.5,0.995,44.3,44.55,43.96,6.697,6.811,293.9,10.07,10.52,0,10.97,0.013285,0.01836902,2.5E-07
"2018-08-24 00:30:00",110512,"FRNU",12.7,67.39,67.35,67.51,67.09,43.41,43.88,43.38,0.994,44.51,44.76,44.31,6.72,6.828,297.7,8.8,9.43,0,10.97,0.01188959,0.01670039,2.5E-07
"2018-08-24 00:35:00",110513,"FRNU",12.7,67.21,67.19,67.57,66.84,43.51,44.53,43.34,0.99,44.55,44.82,44.13,6.018,6.301,295,8.85,7.891,0,10.97,0.01188959,0.01670039,2.5E-07
"2018-08-24 00:40:00",110514,"FRNU",12.7,64.23,66.71,67.51,64.23,50.81,50.84,42.94,1.042,44.88,46.35,43.96,4.951,5.621,250.9,51.54,7.672,0,10.97,0.01188959,0.01670039,2.5E-07
"2018-08-24 00:45:00",110515,"FRNU",12.7,60.88,62.29,64.23,60.82,58.24,58.24,50.81,1.062,45.84,46.25,45.41,3.178,3.996,189.2,24.62,3.288,0,10.97,0.007165331,0.01074386,2.5E-07
"2018-08-24 00:50:00",110516,"FRNU",12.7,60.58,60.82,61.19,60.52,58.72,58.78,56.45,1.059,45.8,46.28,45.35,2.649,2.866,211.5,11.59,5.48,0,10.97,0.007165331,0.01074386,2.5E-07
"2018-08-24 00:55:00",110517,"FRNU",12.69,61.31,60.84,61.67,60.34,57.06,59.12,56.35,1.056,45.99,46.36,45.68,2.762,2.65,229.5,10.69,5.042,0.0005522194,10.97,0.007165331,0.01074386,2.5E-07
"2018-08-24 01:00:00",110518,"FRNU",12.69,62.28,61.45,62.28,60.76,53.34,58.28,53.31,1.021,45.64,46.25,44.93,3.399,3.112,238.8,10.86,4.165,0.001115035,10.97,-0.0004126018,0.0004012611,2.5E-07
"2018-08-24 01:05:00",110519,"FRNU",12.69,60.94,61.53,62.65,60.15,58.01,59.19,52.94,1.059,45.8,46.38,44.99,3.602,3.529,210.3,11.33,7.234,0.001308872,10.97,-0.0004126018,0.0004012611,2.5E-07
"2018-08-24 01:10:00",110520,"FRNU",12.69,58.94,59.76,61.01,58.82,62.23,62.3,58.04,1.058,46.21,46.44,45.92,2.782,3.213,248.1,32.35,3.288,0.001001598,10.97,-0.0004126018,0.0004012611,2.5E-07
"2018-08-24 01:15:00",110521,"FRNU",12.69,60.89,59.95,60.95,58.82,57.03,62.3,56.52,1.039,45.66,46.1,45.11,1.943,2.343,246.6,37.34,2.63,0.00150021,10.97,-0.0002426992,0.0006174287,2.5E-07
"2018-08-24 01:20:00",110522,"FRNU",12.69,63.2,62.5,63.99,60.76,51.62,57.4,49.53,1.021,45.28,45.83,44.09,1.707,1.832,287.6,26,5.48,0.002385251,10.97,-0.0002426992,0.0006174287,2.5E-07
"2018-08-24 01:25:00",110523,"FRNU",12.69,63.01,63.12,63.74,62.22,52.5,54.19,50.54,1.032,45.32,46.35,44.62,2.534,2.095,286.8,28.99,5.261,0.002289891,10.97,-0.0002426992,0.0006174287,2.5E-07
"2018-08-24 01:30:00",110524,"FRNU",12.69,62.89,62.1,63.01,60.95,52.16,57.09,51.76,1.021,45.39,45.91,44.68,3.331,2.996,256.6,16,4.384,0.001311359,10.97,-0.001471992,-0.001093859,2.5E-07
"2018-08-24 01:35:00",110525,"FRNU",12.68,55.96,59.58,62.89,55.96,71.52,71.52,52.06,1.092,46.25,46.96,44.97,3.304,3.341,223.8,5.318,3.946,0.0002324801,10.97,-0.001471992,-0.001093859,2.5E-07
"2018-08-24 01:40:00",110526,"FRNU",12.68,55.84,55.48,56.2,54.62,71.11,74.9,69.9,1.081,46.8,47.12,46.37,3.326,3.258,234.8,8.03,5.261,0.00161996,10.97,-0.001471992,-0.001093859,2.5E-07
"2018-08-24 01:45:00",110527,"FRNU",12.68,56.75,56.2,57.36,55.47,67.97,71.59,66.62,1.068,46.41,46.73,46.18,3.802,3.542,248.5,9.78,5.699,0.00327109,10.97,-0.0007925626,-0.0002910467,2.5E-07
"2018-08-24 01:50:00",110528,"FRNU",12.68,58.76,57.42,58.88,56.51,62.5,68.21,61.72,1.056,45.89,46.39,45.26,4.294,4.011,252.3,13.44,5.918,0.005459584,10.97,-0.0007925626,-0.0002910467,2.5E-07
"2018-08-24 01:55:00",110529,"FRNU",12.68,61.43,58.83,61.43,57.24,57.23,65.61,56.15,1.064,45.71,46.2,45.29,4.182,4.34,274.7,17.22,5.48,0.00514298,10.97,-0.0007925626,-0.0002910467,2.5E-07
"2018-08-24 02:00:00",110530,"FRNU",12.68,61.31,61.89,63.14,60.95,55.41,57.67,52.3,1.025,45.51,46.62,44.92,3.657,3.965,246.6,8.41,3.726,0.003647686,10.97,0.001639344,0.003128164,2.5E-07
"2018-08-24 02:05:00",110531,"FRNU",12.68,59.12,61.61,63.5,59,59.56,60.95,50.78,1.019,45.35,46.15,44.79,2.843,3.257,232.1,10.07,3.946,0.00157015,10.97,0.001639344,0.003128164,2.5E-07
"2018-08-24 02:10:00",110532,"FRNU",12.68,58.39,59.09,60.34,58.09,61.96,62.84,56.89,1.033,45.48,46.26,44.77,2.545,2.563,231.6,12.5,4.384,0.0006127471,10.97,0.001639344,0.003128164,2.5E-07
"2018-08-24 02:15:00",110533,"FRNU",12.67,63.14,59.8,63.14,57.42,52.4,64.19,52.4,1.034,45.34,46.17,44.86,2.792,2.523,301.2,16.32,6.795,0.001955506,10.97,-0.0007461095,-9.648194E-05,2.5E-07
"2018-08-24 02:20:00",110534,"FRNU",12.67,63.2,63.49,63.86,63.14,52.57,52.7,51.18,1.04,45.56,45.87,45.37,3.714,3.269,276.9,10.09,7.453,0.00225722,10.97,-0.0007461095,-9.648194E-05,2.5E-07
"2018-08-24 02:25:00",110535,"FRNU",12.67,63.56,63.11,63.62,62.41,51.76,54.39,51.72,1.037,45.68,46.01,45.41,5.242,4.525,278.9,10.27,11.4,0.00363239,10.97,-0.0007461095,-9.648194E-05,2.5E-07
"2018-08-24 02:30:00",110536,"FRNU",12.67,63.26,63.61,64.05,63.14,52.2,52.64,50.84,1.034,45.55,45.8,45.24,6.287,5.884,303.6,9.94,10.3,0.003911669,10.97,0.004314702,0.006918577,2.5E-07
"2018-08-24 02:35:00",110537,"FRNU",12.66,63.14,63.24,63.44,63.01,52.33,52.57,52.09,1.033,45.52,45.7,45.31,6.523,6.477,307.8,10.16,8.11,0.006459412,10.97,0.004314702,0.006918577,2.5E-07
"2018-08-24 02:40:00",110538,"FRNU",12.67,63.38,63.3,63.5,63.07,51.86,52.4,51.79,1.032,45.43,45.58,45.26,6.684,6.569,311.1,10.95,11.18,0.008141301,10.97,0.004314702,0.006918577,2.5E-07
"2018-08-24 02:45:00",110539,"FRNU",12.67,63.14,63.29,63.5,62.95,51.76,52.33,51.49,1.021,45.32,45.5,45.09,7.048,6.832,306.6,10.54,11.62,0.009815827,10.97,0.008048468,0.01140912,2.5E-07
"2018-08-24 02:50:00",110540,"FRNU",12.67,62.95,63.28,63.68,62.89,52.09,52.09,50.81,1.021,45.1,45.29,44.84,7.743,7.368,307.2,10.4,13.15,0.01084145,10.97,0.008048468,0.01140912,2.5E-07
"2018-08-24 02:55:00",110541,"FRNU",12.66,62.53,62.63,63.01,62.41,52.8,52.84,52.09,1.02,45.04,45.24,44.86,7.371,7.637,313.7,10.01,9.21,0.01173804,10.97,0.008048468,0.01140912,2.5E-07
"2018-08-24 03:00:00",110542,"FRNU",12.66,62.41,62.42,62.59,62.22,53.11,53.21,52.74,1.021,45.06,45.21,44.89,7.065,7.19,315.5,10.92,10.08,0.01305715,10.97,0.009019481,0.01244585,2.5E-07
"2018-08-24 03:05:00",110543,"FRNU",12.66,62.77,63.15,63.74,62.41,52.13,53.11,50.57,1.016,45.05,45.2,44.87,7.121,7.135,308.8,12.87,14.25,0.01411149,10.97,0.009019481,0.01244585,2.5E-07
"2018-08-24 03:10:00",110544,"FRNU",12.66,62.89,63.11,63.38,62.77,51.49,52.09,50.68,1.007,44.79,45.05,44.52,7.826,7.48,305.3,9.81,13.15,0.01423127,10.97,0.009019481,0.01244585,2.5E-07
"2018-08-24 03:15:00",110545,"FRNU",12.66,62.28,62.63,63.01,62.22,52.94,52.94,51.39,1.014,44.8,45.04,44.62,7.955,8.02,306.7,8.93,11.4,0.01457033,10.97,0.009452962,0.01298296,2.5E-07
"2018-08-24 03:20:00",110546,"FRNU",12.65,62.16,62.13,62.41,61.8,52.5,53.51,52.4,1.001,44.83,45.05,44.57,7.499,7.621,308.3,9.7,10.52,0.01669945,10.97,0.009452962,0.01298296,2.5E-07
"2018-08-24 03:25:00",110547,"FRNU",12.65,62.04,62.08,62.28,61.86,52.87,53.31,52.5,1.004,44.75,44.89,44.58,6.872,7.135,306.1,8.99,10.52,0.01796907,10.97,0.009452962,0.01298296,2.5E-07
"2018-08-24 03:30:00",110548,"FRNU",12.65,62.89,62.49,62.89,62.1,51.69,52.84,51.69,1.011,44.81,44.98,44.64,6.73,6.711,303.1,9.29,10.96,0.01804141,10.97,0.008433108,0.011718,2.5E-07
"2018-08-24 03:35:00",110549,"FRNU",12.65,62.41,62.69,63.14,62.34,52.47,52.57,51.22,1.009,44.85,45.01,44.67,6.357,6.606,300.2,9.89,8.11,0.01501821,10.97,0.008433108,0.011718,2.5E-07
"2018-08-24 03:40:00",110550,"FRNU",12.65,62.59,62.46,62.65,62.16,51.15,52.57,51.15,0.99,44.56,44.91,44.26,6.276,6.295,294.4,8.16,9.64,0.01391686,10.97,0.008433108,0.011718,2.5E-07
"2018-08-24 03:45:00",110551,"FRNU",12.65,62.89,62.72,63.01,62.41,49.93,51.28,49.9,0.977,44.21,44.52,43.82,6.333,6.308,296.9,10.05,10.74,0.01304806,10.97,0.007697788,0.01098094,2.5E-07
"2018-08-24 03:50:00",110552,"FRNU",12.65,63.68,63.55,64.23,62.77,48.99,49.97,47.23,0.985,43.82,44.23,43.5,6.861,6.723,303.4,12.75,11.84,0.01191033,10.97,0.007697788,0.01098094,2.5E-07
"2018-08-24 03:55:00",110553,"FRNU",12.65,63.56,64.07,64.84,63.32,48.95,49.73,46.99,0.981,44.16,44.36,43.98,6.933,7.079,301.5,13.01,13.59,0.01130609,10.97,0.007697788,0.01098094,2.5E-07
"2018-08-24 04:00:00",110554,"FRNU",12.65,62.89,63.23,63.62,62.89,50.41,50.47,48.92,0.986,44.18,44.38,43.99,6.681,6.871,297.4,13.27,11.4,0.01070494,10.98,0.009361945,0.01310177,2.5E-07
"2018-08-24 04:05:00",110555,"FRNU",12.64,62.1,62.57,62.95,62.1,51.76,51.89,50.41,0.985,44.25,44.42,44.04,7.247,6.818,303.5,9.23,12.93,0.01195853,10.97,0.009361945,0.01310177,2.5E-07
"2018-08-24 04:10:00",110556,"FRNU",12.64,62.04,62.2,62.41,61.92,51.76,51.79,50.98,0.983,44.07,44.36,43.88,7.536,7.266,304.2,10.51,12.49,0.01174172,10.98,0.009361945,0.01310177,2.5E-07
"2018-08-24 04:15:00",110557,"FRNU",12.64,62.41,62.26,62.77,61.86,50.81,52.09,50.27,0.977,44.08,44.3,43.86,7.83,7.691,305.4,11.94,12.06,0.01313829,10.97,0.008989768,0.01243057,2.5E-07
"2018-08-24 04:20:00",110558,"FRNU",12.64,63.38,63.01,63.5,62.41,48.58,50.81,48.28,0.967,43.8,44.18,43.48,7.515,7.682,302.8,11.69,14.25,0.01413906,10.97,0.008989768,0.01243057,2.5E-07
"2018-08-24 04:25:00",110559,"FRNU",12.64,62.83,62.85,63.38,62.53,49.43,50.17,48.58,0.965,43.73,43.96,43.48,7.962,7.603,298.7,10.6,13.37,0.01530238,10.97,0.008989768,0.01243057,2.5E-07
"2018-08-24 04:30:00",110560,"FRNU",12.64,62.16,62.54,62.95,61.98,50.64,50.84,49.22,0.966,43.68,43.88,43.46,8.49,8.23,304.1,10.14,14.25,0.01699046,10.98,0.01033999,0.01405182,2.5E-07
"2018-08-24 04:35:00",110561,"FRNU",12.64,62.34,62.51,62.89,62.04,50,50.61,48.92,0.96,43.46,43.66,43.23,8.71,8.64,303.6,10.43,12.49,0.01695907,10.98,0.01033999,0.01405182,2.5E-07
"2018-08-24 04:40:00",110562,"FRNU",12.63,62.41,62.52,62.83,62.22,49.43,50.03,48.82,0.951,43.39,43.59,43.13,8.43,8.73,301.5,9.25,11.4,0.0181813,10.98,0.01033999,0.01405182,2.5E-07
"2018-08-24 04:45:00",110563,"FRNU",12.64,62.89,62.61,62.89,62.28,48.95,49.83,48.75,0.958,43.37,43.57,43.13,8.14,8.19,301.5,9.59,11.18,0.01705962,10.97,0.0112131,0.01497113,2.5E-07
"2018-08-24 04:50:00",110564,"FRNU",12.63,62.77,62.83,63.07,62.65,48.51,49.32,48.38,0.945,43.29,43.65,42.95,7.965,8.05,304.1,10.85,11.18,0.01655211,10.98,0.0112131,0.01497113,2.5E-07
"2018-08-24 04:55:00",110565,"FRNU",12.64,62.28,62.66,62.89,62.28,49.53,49.53,48.01,0.948,43.01,43.27,42.77,7.864,7.895,306.5,10.34,10.96,0.01498682,10.97,0.0112131,0.01497113,2.5E-07
"2018-08-24 05:00:00",110566,"FRNU",12.63,62.53,62.35,62.65,62.1,48.58,49.86,48.51,0.938,43.17,43.41,42.82,7.977,7.948,302.6,8.48,11.4,0.01279372,10.98,0.0106739,0.01444048,2.5E-07
"2018-08-24 05:05:00",110567,"FRNU",12.63,61.98,62.29,62.65,61.98,49.66,49.76,48.51,0.941,43.08,43.3,42.88,8.2,8.05,303.8,9.79,12.28,0.01242783,10.98,0.0106739,0.01444048,2.5E-07
"2018-08-24 05:10:00",110568,"FRNU",12.63,61.86,62.04,62.16,61.8,49.93,50,49.26,0.942,43.01,43.17,42.77,8.41,8.31,301.7,8.96,12.71,0.01346896,10.98,0.0106739,0.01444048,2.5E-07
"2018-08-24 05:15:00",110569,"FRNU",12.63,62.34,62.13,62.47,61.8,48.45,50,48.34,0.93,42.82,43.11,42.49,8.57,8.47,299.9,8.54,12.93,0.01570951,10.98,0.0108384,0.01453745,2.5E-07
"2018-08-24 05:20:00",110570,"FRNU",12.63,62.65,62.38,62.65,62.16,47.03,48.45,46.96,0.912,42.46,42.75,42.07,8.47,8.52,300,10.72,13.81,0.01469088,10.98,0.0108384,0.01453745,2.5E-07
"2018-08-24 05:25:00",110571,"FRNU",12.63,63.5,63.07,63.62,62.59,45.27,47.23,45.24,0.905,42.14,42.53,41.84,8.85,8.63,299,9.79,14.03,0.01349332,10.98,0.0108384,0.01453745,2.5E-07
"2018-08-24 05:30:00",110572,"FRNU",12.63,62.83,63.21,63.68,62.77,47.8,47.87,45.17,0.933,42.43,42.9,41.84,8.93,8.85,301.6,10.14,13.81,0.01172975,10.98,0.01224717,0.01628169,1.001892E-05
"2018-08-24 05:35:00",110573,"FRNU",12.62,62.41,62.69,62.89,62.34,48.58,48.85,47.53,0.934,42.82,43.06,42.55,8.85,8.9,307.8,10.28,11.84,0.01196418,10.98,0.01224717,0.01628169,1.001892E-05
"2018-08-24 05:40:00",110574,"FRNU",12.63,62.22,62.41,62.65,62.16,48.95,49.29,47.97,0.935,42.88,43.13,42.53,8.5,8.71,300.5,9.01,14.03,0.01320168,10.98,0.01224717,0.01628169,1.001892E-05
"2018-08-24 05:45:00",110575,"FRNU",12.62,62.04,62.29,62.59,61.98,49.53,49.59,48.45,0.94,42.9,43.09,42.65,8.23,8.5,305.2,9.36,12.28,0.01403262,10.98,0.0116725,0.01550584,0.002945669
"2018-08-24 05:50:00",110576,"FRNU",12.63,61.92,61.94,62.16,61.68,50.41,50.41,48.99,0.953,42.93,43.32,42.66,7.143,7.753,278.9,39.18,8.55,0.01518398,10.98,0.0116725,0.01550584,0.002945669
"2018-08-24 05:55:00",110577,"FRNU",12.63,59.49,60.13,61.92,59.43,54.93,55.34,50.41,0.953,43.42,43.8,43.08,5,6.083,113,25.26,3.946,0.01457915,10.98,0.0116725,0.01550584,0.002945669
"2018-08-24 06:00:00",110578,"FRNU",12.62,58.82,59.23,59.67,58.76,57.23,57.23,54.22,0.969,43.53,43.82,42.97,2.533,3.713,194.1,41.67,2.411,0.01585085,10.97,0.01762766,0.03084992,0.01112924
"2018-08-24 06:05:00",110579,"FRNU",12.62,59.18,59.1,59.49,58.64,58.34,58.34,54.93,1.001,43.66,44.61,42.9,1.229,1.8,242.1,37.19,2.63,0.0174778,10.97,0.01762766,0.03084992,0.01112924
"2018-08-24 06:10:00",110580,"FRNU",12.62,61.61,59.91,61.61,58.76,50.47,58.38,50.41,0.944,43.36,44.56,42.89,1.654,1.252,272.9,34.76,9.64,0.01995769,10.97,0.01762766,0.03084992,0.01112924
"2018-08-24 06:15:00",110581,"FRNU",12.62,62.1,62.12,62.34,61.55,50,50.41,49.12,0.951,43.05,43.27,42.85,3.83,2.718,301.8,9.38,10.96,0.02573556,10.97,0.006568518,0.01142886,0.02701273
"2018-08-24 06:20:00",110582,"FRNU",12.62,62.16,62.03,62.28,61.8,49.59,50.34,49.46,0.946,43.2,43.4,42.95,6.071,4.957,290.5,8.83,10.3,0.04104899,10.98,0.006568518,0.01142886,0.02701273
"2018-08-24 06:25:00",110583,"FRNU",12.62,62.04,62.09,62.28,61.92,49.63,49.66,49.05,0.942,42.97,43.19,42.72,7.603,6.972,295.7,8.62,11.84,0.084598,10.98,0.006568518,0.01142886,0.02701273
"2018-08-24 06:30:00",110584,"FRNU",12.62,62.89,62.07,62.89,61.68,47.43,50.14,47.43,0.928,42.85,43.18,42.51,7.482,7.559,295.8,9.94,9.86,0.1388149,10.98,0.02115202,0.03701286,0.05809311
"2018-08-24 06:35:00",110585,"FRNU",12.62,60.95,61.91,62.95,60.89,52.06,52.06,47.5,0.951,42.99,43.49,42.65,7.076,7.369,272.7,16.12,9.64,0.2843477,10.98,0.02115202,0.03701286,0.05809311
"2018-08-24 06:40:00",110586,"FRNU",12.62,61.01,60.98,61.43,60.58,51.42,52.33,49.8,0.941,42.87,43.32,42.44,6.36,6.61,280.5,17.29,11.4,0.5812895,10.98,0.02115202,0.03701286,0.05809311
"2018-08-24 06:45:00",110587,"FRNU",12.62,61.19,60.84,61.25,60.34,50.47,53.11,50.07,0.93,42.76,43.51,42.3,5.804,6.217,254.3,14.93,8.77,1.11919,10.98,0.02120853,0.03697791,0.09878784
"2018-08-24 06:50:00",110588,"FRNU",12.62,60.64,60.85,61.31,60.22,51.66,52.57,50.1,0.933,42.75,43.22,42.3,5.664,5.613,270.7,18.59,10.96,1.975132,10.98,0.02120853,0.03697791,0.09878784
"2018-08-24 06:55:00",110589,"FRNU",12.61,61.68,61.06,61.74,60.4,49.12,52.13,49.05,0.921,42.59,43.06,42.29,5.969,5.885,285.5,14.21,12.93,3.543357,10.98,0.02120853,0.03697791,0.09878784
"2018-08-24 07:00:00",110590,"FRNU",12.62,61.68,61.74,61.98,61.43,49.46,49.49,48.92,0.927,42.51,42.68,42.35,6.822,6.376,295.1,9.78,12.28,6.722311,10.98,0.02045465,0.03489555,0.1431949
"2018-08-24 07:05:00",110591,"FRNU",12.62,62.34,61.69,62.41,61.19,47.87,50.27,47.57,0.919,42.48,42.8,42.09,6.802,6.799,293.9,8.77,8.99,12.00867,10.98,0.02045465,0.03489555,0.1431949
"2018-08-24 07:10:00",110592,"FRNU",12.63,59.73,61.68,62.59,59.55,53.55,55.61,47.43,0.937,42.9,44.23,42.13,6.103,6.587,267,27.98,7.672,18.40875,10.98,0.02045465,0.03489555,0.1431949
"2018-08-24 07:15:00",110593,"FRNU",12.63,59.55,59.47,59.85,59.18,54.49,55.88,53.55,0.947,43.23,43.66,42.75,4.637,5.159,248.5,18.54,5.918,23.78876,10.98,0.02325971,0.03798244,0.189369
"2018-08-24 07:20:00",110594,"FRNU",12.62,60.4,59.81,60.46,59.49,51.89,55.44,51.86,0.93,43.1,43.7,42.44,3.164,4.014,251.1,10.68,4.822,31.2025,10.98,0.02325971,0.03798244,0.189369
"2018-08-24 07:25:00",110595,"FRNU",12.63,61.37,60.29,61.37,59.61,50.24,55.2,50.24,0.932,43.24,43.87,42.61,3.493,3.112,254.7,12.68,8.99,33.53622,10.98,0.02325971,0.03798244,0.189369
"2018-08-24 07:30:00",110596,"FRNU",12.63,59.85,61.15,61.92,59.73,56.22,56.49,49.29,0.988,43.49,44.59,42.57,4.202,3.973,264.7,12.61,8.33,38.75822,10.98,0.01823843,0.02752502,0.2363442
"2018-08-24 07:35:00",110597,"FRNU",12.63,61.49,60.84,61.68,59.73,50.68,56.15,50.27,0.944,43.21,44.25,42.79,5.576,4.84,298.4,10.81,7.672,38.62405,10.98,0.01823843,0.02752502,0.2363442
"2018-08-24 07:40:00",110598,"FRNU",12.63,60.46,61.2,61.68,60.34,54.9,54.9,50.68,0.986,43.54,44.2,43.02,5.3,5.56,274,17.29,5.918,38.24606,10.98,0.01823843,0.02752502,0.2363442
"2018-08-24 07:45:00",110599,"FRNU",12.64,57.36,58.79,60.46,57.24,64.66,64.66,54.86,1.039,44.97,45.58,44.07,4.942,5.077,220.5,20.57,5.918,35.00819,10.98,0.02024153,0.0320049,0.2833728
"2018-08-24 07:50:00",110600,"FRNU",12.65,61.37,58.93,61.43,56.87,51.25,65.61,51.08,0.95,44.08,45.76,42.73,4.35,4.624,274.2,22.18,7.014,37.73634,10.98,0.02024153,0.0320049,0.2833728
"2018-08-24 07:55:00",110601,"FRNU",12.67,62.34,62.03,62.41,61.37,52.3,52.5,50,1.004,43.85,44.73,43.06,4.082,4.208,272.4,8.42,6.138,62.02098,10.98,0.02024153,0.0320049,0.2833728
"2018-08-24 08:00:00",110602,"FRNU",12.68,63.07,62.81,63.26,62.28,52.91,53.28,50.14,1.042,44.93,45.68,43.92,3.651,3.881,270.9,14.58,4.384,101.021,10.98,0.03031653,0.04144373,0.330212
"2018-08-24 08:05:00",110603,"FRNU",12.67,61.92,62.29,63.2,61.68,58.18,59.09,52.94,1.1,47.03,48.27,45.63,3.248,3.504,239.8,11.19,4.165,122.6394,10.98,0.03031653,0.04144373,0.330212
"2018-08-24 08:10:00",110604,"FRNU",12.67,62.59,62.43,62.83,61.8,58.65,59.36,54.56,1.135,46.98,48.41,45.68,2.165,2.696,231.8,19.96,1.534,120.103,10.98,0.03031653,0.04144373,0.330212
"2018-08-24 08:15:00",110605,"FRNU",12.75,63.74,63.02,63.74,62.53,55.68,60.95,55.68,1.122,48.16,49.3,47.05,1.534,1.828,205.9,7.416,1.973,118.2493,10.98,0.02839853,0.03588107,0.3743719
"2018-08-24 08:20:00",110606,"FRNU",12.8,65.45,64.82,65.51,63.56,53.31,56.69,52.06,1.141,47.85,48.81,46.86,1.035,1.264,207.7,39.59,2.63,158.2825,10.98,0.02839853,0.03588107,0.3743719
"2018-08-24 08:25:00",110607,"FRNU",12.87,67.21,66.61,67.27,65.45,48.99,53.28,44.05,1.114,46.52,48.08,43.97,1.253,1.112,153.7,47.91,2.63,210.4237,10.98,0.02839853,0.03588107,0.3743719
"2018-08-24 08:30:00",110608,"FRNU",12.96,67.76,67.25,67.82,67.03,45.54,49.02,44.63,1.055,46.28,47.45,44.97,1.36,1.33,118.6,22.22,2.63,253.7097,10.98,0.04402715,0.05028494,0.4199784
"2018-08-24 08:35:00",110609,"FRNU",13.06,68.12,68.03,68.24,67.76,43.65,45.54,41.35,1.024,44.98,46.37,43.57,1.639,1.411,176.6,13.85,3.288,275.9653,10.98,0.04402715,0.05028494,0.4199784
"2018-08-24 08:40:00",110610,"FRNU",13.18,67.82,68.19,68.43,67.76,47.3,47.4,41.59,1.098,45.68,47.17,44.05,2,1.873,193,16.21,3.288,300.9724,10.98,0.04402715,0.05028494,0.4199784
"2018-08-24 08:45:00",110611,"FRNU",13.29,68.67,68.15,68.79,67.64,41.49,49.86,41.35,0.992,47.2,48.62,44.23,2.142,2.046,184.6,28.22,3.069,327.6674,10.99,0.05795913,0.06707331,0.4647471
"2018-08-24 08:50:00",110612,"FRNU",13.34,69.95,69.41,70.31,68.67,37.97,43.18,37.74,0.949,44.66,45.7,43.13,1.802,1.969,114.6,41.17,4.165,346.8236,10.99,0.05795913,0.06707331,0.4647471
"2018-08-24 08:55:00",110613,"FRNU",13.4,68.49,68.78,69.95,68.24,43.04,43.24,37.97,1.023,44.12,45.26,43.09,1.578,1.678,123.1,25.04,3.069,337.3609,10.99,0.05795913,0.06707331,0.4647471
"2018-08-24 09:00:00",110614,"FRNU",13.48,69.16,68.85,69.34,68.43,40.95,44.93,40.2,0.996,45.66,46.47,43.98,1.549,1.59,132,9.24,3.507,346.7505,10.99,0.06164898,0.07128841,0.5082947
"2018-08-24 09:05:00",110615,"FRNU",13.55,69.34,69.42,69.7,69.03,39.83,45.71,38.58,0.975,45.18,47.74,43.07,1.987,1.768,109.6,20.29,4.165,363.6489,10.99,0.06164898,0.07128841,0.5082947
"2018-08-24 09:10:00",110616,"FRNU",13.44,68.73,68.97,69.46,68.48,41.76,43.28,39.56,1.001,44.45,45.43,43.61,2.213,2.129,112,15.15,3.507,383.936,10.99,0.06164898,0.07128841,0.5082947
"2018-08-24 09:15:00",110617,"FRNU",13.58,69.09,68.64,69.15,68.3,41.38,45.34,41.25,1.004,45.16,46.65,43.94,2.64,2.375,111.4,18.21,4.822,347.7743,10.99,0.06295375,0.07368209,0.5489212
"2018-08-24 09:20:00",110618,"FRNU",13.7,69.51,69.31,69.82,68.91,45.43,45.43,40.98,1.118,45.85,47.53,44.34,2.82,2.762,106.5,15.43,4.384,355.3516,10.99,0.06295375,0.07368209,0.5489212
"2018-08-24 09:25:00",110619,"FRNU",13.78,69.63,69.55,69.75,69.27,43.24,45.43,41.96,1.069,46.17,47.48,45.37,3.116,2.956,104.3,13.81,4.822,394.6333,10.99,0.06295375,0.07368209,0.5489212
"2018-08-24 09:30:00",110620,"FRNU",13.85,70.05,69.9,70.17,69.51,41.55,44.49,40.1,1.042,46.03,47.3,44.61,3.398,3.214,98.8,19.8,6.138,458.4688,10.99,0.08394597,0.09851251,0.5865145
"2018-08-24 09:35:00",110621,"FRNU",13.99,70.78,70.25,70.9,69.93,40.09,43.84,38.57,1.03,45.61,47.24,43.86,3.306,3.407,108.9,16.64,5.261,477.4678,10.99,0.08394597,0.09851251,0.5865145
"2018-08-24 09:40:00",110622,"FRNU",14.2,70.53,70.35,70.84,69.93,38.94,42.76,38.94,0.993,45.18,46.58,44.27,3.43,3.439,98.4,14.33,6.357,486.1555,10.99,0.08394597,0.09851251,0.5865145
"2018-08-24 09:45:00",110623,"FRNU",14.31,71.01,70.89,71.14,70.41,38.67,41.61,37.09,1.002,44.88,46.58,43.53,3.217,3.374,73.65,23.44,5.918,497.5782,10.99,0.09151193,0.1083361,0.6237863
"2018-08-24 09:50:00",110624,"FRNU",14.23,71.68,71.16,71.68,70.77,37.66,39.04,36.78,0.998,44.13,44.88,43.28,3.36,3.241,55.32,21.77,4.822,509.596,10.99,0.09151193,0.1083361,0.6237863
"2018-08-24 09:55:00",110625,"FRNU",14.15,71.31,71.45,71.92,71.07,40.16,41.88,37.22,1.051,45.56,47.43,44,3.25,3.26,85.5,33.75,6.576,523.1204,10.99,0.09151193,0.1083361,0.6237863
"2018-08-24 10:00:00",110626,"FRNU",14.1,71.61,71.96,72.4,71.25,39.65,40.7,38.43,1.048,46.12,47.09,45.35,3.249,3.216,66.59,23.74,6.357,541.028,10.99,0.09971375,0.1169377,0.657751
"2018-08-24 10:05:00",110627,"FRNU",14.06,72.52,71.82,72.52,71.55,38.91,41.74,38.23,1.061,45.95,47.49,44.97,3.585,3.475,84.1,26.07,7.453,555.2323,10.99,0.09971375,0.1169377,0.657751
"2018-08-24 10:10:00",110628,"FRNU",14.03,73.37,72.72,73.37,72.34,35.83,40.32,35.73,1.005,45.16,47.25,44.2,3.239,3.517,149.4,34,5.699,566.8417,10.99,0.09971375,0.1169377,0.657751
"2018-08-24 10:15:00",110629,"FRNU",14,74.29,73.97,74.53,73.31,34.68,38.4,34.68,1.003,46.05,47.47,44.67,2.669,2.935,146.9,94.9,4.822,578.7578,10.99,0.1073108,0.1256065,0.6886509
"2018-08-24 10:20:00",110630,"FRNU",13.99,74.41,73.88,74.41,73.56,34.89,36.47,34.68,1.013,44.82,45.46,44.5,1.997,2.364,44.85,31.91,4.603,589.8915,10.99,0.1073108,0.1256065,0.6886509
"2018-08-24 10:25:00",110631,"FRNU",13.98,75.32,75.33,75.74,74.29,31.44,35.93,31.44,0.942,45.4,46.79,43.01,2.044,1.739,80.5,68.74,7.891,599.3162,10.99,0.1073108,0.1256065,0.6886509
"2018-08-24 10:30:00",110632,"FRNU",13.96,74.53,74.83,75.32,74.41,32.76,34.18,31.21,0.956,43.5,44.93,42.44,2.829,2.524,124.8,23.88,7.672,607.9238,10.99,0.1115577,0.127258,0.7186471
"2018-08-24 10:35:00",110633,"FRNU",13.95,75.62,75.11,75.68,74.47,33.43,35.8,32.35,1.011,44.5,45.91,43.39,3.375,3.086,143.8,31.29,7.234,620.0037,10.99,0.1115577,0.127258,0.7186471
"2018-08-24 10:40:00",110634,"FRNU",13.95,74.65,75.29,75.74,74.59,34.72,35.19,32.62,1.017,44.86,45.69,44.02,4.152,3.879,134.8,25.89,7.234,635.1884,10.99,0.1115577,0.127258,0.7186471
"2018-08-24 10:45:00",110635,"FRNU",13.94,74.77,74.71,75.43,74.28,33.91,37.92,33.5,0.997,45.25,47.56,44,4.397,4.184,114.9,13.72,8.99,652.5643,10.99,0.1240969,0.1458377,0.7440529
"2018-08-24 10:50:00",110636,"FRNU",13.94,75.74,75.33,76.22,74.46,34.24,35.93,32.69,1.04,44.95,46.08,44.12,4.072,4.188,93,30.29,6.576,668.8396,10.99,0.1240969,0.1458377,0.7440529
"2018-08-24 10:55:00",110637,"FRNU",13.94,75.25,75.57,76.16,75.19,34.68,39.14,32.96,1.036,45.89,48.92,44.55,4.152,4.161,109.2,15.05,8.99,687.0649,10.99,0.1240969,0.1458377,0.7440529
"2018-08-24 11:00:00",110638,"FRNU",13.93,76.22,75.95,76.71,75.19,34.34,37.55,34.34,1.06,47,48.91,45.54,3.827,4.087,84.7,36.6,7.453,710.9835,10.99,0.1359453,0.159794,0.765395
"2018-08-24 11:05:00",110639,"FRNU",13.93,75.73,76.46,76.83,75.73,36.81,39.44,33.87,1.118,48.32,50.01,45.71,4.818,4.253,92.9,23.7,8.77,740.9589,10.99,0.1359453,0.159794,0.765395
"2018-08-24 11:10:00",110640,"FRNU",13.93,75.97,75.98,76.46,75.61,35.66,38.63,35.12,1.091,48.01,49,46.53,4.614,4.674,85.8,22.01,7.891,736.8007,10.99,0.1359453,0.159794,0.765395
"2018-08-24 11:15:00",110641,"FRNU",13.93,76.46,76.03,76.58,75.48,36.5,38.83,35.49,1.135,47.64,49.37,46.54,4.751,4.633,81,29.15,9.21,724.7596,10.99,0.1399619,0.1648389,0.7822708
"2018-08-24 11:20:00",110642,"FRNU",13.92,75.85,76.02,76.52,75.66,37.45,38.56,34.78,1.141,47.67,49.05,46.47,4.552,4.758,54.62,20.9,7.891,747.9025,10.99,0.1399619,0.1648389,0.7822708
"2018-08-24 11:25:00",110643,"FRNU",13.92,77,76.9,77.73,75.73,36.77,38.43,35.25,1.165,48.65,49.55,47.7,5.093,4.786,47.03,15.34,9.43,803.5115,10.99,0.1399619,0.1648389,0.7822708
"2018-08-24 11:30:00",110644,"FRNU",13.92,76.27,76.14,76.94,75.48,37.28,38.29,36.4,1.152,48.21,48.73,47.58,5.704,5.507,34.97,10.79,8.33,864.7744,10.99,0.1617466,0.1895781,0.7982664
"2018-08-24 11:35:00",110645,"FRNU",13.91,77.31,76.58,77.55,76.03,36.2,39.27,35.79,1.158,48.67,49.85,47.93,5.957,5.757,47.63,16.16,10.74,885.3709,10.99,0.1617466,0.1895781,0.7982664
"2018-08-24 11:40:00",110646,"FRNU",13.91,77.18,76.99,77.43,76.52,35.56,37.62,35.05,1.133,48.15,49.17,47.5,5.906,6.085,67.22,21.41,10.3,865.3893,10.99,0.1617466,0.1895781,0.7982664
"2018-08-24 11:45:00",110647,"FRNU",13.92,75.6,76.5,77.55,75.24,38.36,39.14,35.56,1.16,48.62,49.69,47.78,6.276,5.952,89.5,9.71,10.74,804.6514,10.99,0.1443841,0.1739454,0.8107833
"2018-08-24 11:50:00",110648,"FRNU",13.91,78.34,76.8,78.34,75.48,35.79,38.83,35.25,1.185,48.34,49.69,47.53,6.228,6.332,70.78,16.95,8.33,745.9346,10.99,0.1443841,0.1739454,0.8107833
"2018-08-24 11:55:00",110649,"FRNU",13.9,78.64,78.16,78.76,77.36,34.78,36.57,33.63,1.163,48.47,49.31,47.36,6.43,6.308,44.83,16.04,9.64,792.8007,10.99,0.1443841,0.1739454,0.8107833
"2018-08-24 12:00:00",110650,"FRNU",13.91,79.3,78.49,79.55,77.61,34.85,37.14,33.49,1.191,48.8,49.81,47.83,6.255,6.471,64.91,16.65,10.08,877.8105,10.99,0.1794139,0.2132136,0.8202459
"2018-08-24 12:05:00",110651,"FRNU",13.9,79,78.86,79.79,78.15,35.66,36.2,33.49,1.206,49.04,50.32,48.1,6.938,6.536,68.39,21.01,11.18,949.3665,10.99,0.1794139,0.2132136,0.8202459
"2018-08-24 12:10:00",110652,"FRNU",13.9,79.49,79.19,79.67,78.88,32.62,35.93,32.62,1.121,48.65,49.87,47.6,7.259,7.015,66.79,14.58,10.74,942.9706,10.99,0.1794139,0.2132136,0.8202459
"2018-08-24 12:15:00",110653,"FRNU",13.89,80,79.32,80,78.88,33.9,34.68,32.41,1.186,48.27,49.21,47.38,7.493,7.326,72.97,15.19,10.52,940.7264,10.99,0.1825893,0.2192251,0.8261939
"2018-08-24 12:20:00",110654,"FRNU",13.89,80.1,79.83,80.3,79.24,34.17,35.28,32.68,1.198,48.8,49.92,48.09,7.292,7.395,65.77,12.26,10.96,959.5414,10.99,0.1825893,0.2192251,0.8261939
"2018-08-24 12:25:00",110655,"FRNU",13.88,81,80.6,81.3,79.79,31.3,34.88,30.99,1.13,48.53,50.3,47.55,7.742,7.513,57.46,13.03,13.37,963.7559,10.99,0.1825893,0.2192251,0.8261939
"2018-08-24 12:30:00",110656,"FRNU",13.92,79.3,79.47,81.1,78.94,30.05,33.86,29.98,1.027,47.24,48.25,45.16,7.624,7.793,55.3,17.21,11.18,856.7228,10.99,0.15533,0.1930172,0.8294791
"2018-08-24 12:35:00",110657,"FRNU",13.94,79.36,79.08,79.43,78.63,31.4,32.82,30.12,1.075,46.18,47.28,45.28,6.936,7.307,80,14.2,8.11,615.6489,10.99,0.15533,0.1930172,0.8294791
"2018-08-24 12:40:00",110658,"FRNU",13.93,80.6,79.62,80.6,79.12,33.22,36.06,30.79,1.183,48.51,50.5,46.02,5.978,6.419,93.2,10.54,8.55,455.7851,10.99,0.15533,0.1930172,0.8294791
"2018-08-24 12:45:00",110659,"FRNU",13.91,80.3,80.1,80.6,79.6,31.6,34.91,31.2,1.114,48.09,50.16,46.76,5.423,5.641,87.3,25.96,8.33,539.3826,10.99,0.1333378,0.1661297,0.8294765
"2018-08-24 12:50:00",110660,"FRNU",13.92,77.66,79.08,80.3,77.66,36.19,36.19,31.6,1.172,48.88,49.64,47.39,4.866,5.148,323.7,55.36,7.453,634.8054,10.99,0.1333378,0.1661297,0.8294765
"2018-08-24 12:55:00",110661,"FRNU",13.92,77.3,77.16,77.72,76.81,37.01,37.48,36.13,1.183,48.82,49.23,48.33,4.413,4.624,15.33,53,9.43,609.6093,10.99,0.1333378,0.1661297,0.8294765
"2018-08-24 13:00:00",110662,"FRNU",13.91,77.9,77.78,78.39,77.05,36.4,37.44,35.52,1.188,49.17,49.76,48.65,4.669,4.427,35.42,15.59,10.3,602.0569,10.98,0.1278591,0.1532495,0.8233621
"2018-08-24 13:05:00",110663,"FRNU",13.9,78.51,77.84,78.51,77.11,37.71,38.63,35.42,1.255,49.39,50.63,48.65,6.282,5.517,41.03,15.69,12.06,731.8404,10.98,0.1278591,0.1532495,0.8233621
"2018-08-24 13:10:00",110664,"FRNU",13.9,77.36,78.29,79.36,77.36,37.17,37.85,34.51,1.191,49.24,50.7,48.38,6.838,6.739,13.05,21.85,11.84,941.0308,10.98,0.1278591,0.1532495,0.8233621
"2018-08-24 13:15:00",110665,"FRNU",13.9,76.51,77.14,77.78,76.45,38.05,38.39,35.55,1.186,49.1,49.83,47.99,6.931,6.785,18.84,25.72,11.18,829.7393,10.98,0.1437797,0.1748899,0.8152557
"2018-08-24 13:20:00",110666,"FRNU",13.8,77.23,76.64,77.42,76.32,35.55,39.23,34.44,1.135,48.56,49.95,46.99,6.248,6.47,54.15,20.49,9.86,586.261,10.98,0.1437797,0.1748899,0.8152557
"2018-08-24 13:25:00",110667,"FRNU",13.74,75.83,76.32,77.24,75.71,37.31,38.35,35.55,1.137,48.42,48.81,47.73,5.654,5.919,31.25,11.28,8.99,312.6195,10.98,0.1437797,0.1748899,0.8152557
"2018-08-24 13:30:00",110668,"FRNU",13.74,75.59,75.63,75.9,75.47,37.65,38.05,36.73,1.138,47.99,48.33,47.33,4.312,5.076,354.7,38.71,4.165,192.479,10.98,0.06074618,0.08448879,0.8053888
"2018-08-24 13:35:00",110669,"FRNU",13.76,76.08,75.84,76.08,75.59,36.97,38.22,36.19,1.136,47.67,48.56,46.99,3.014,3.725,2.06,18.74,4.165,177.8686,10.98,0.06074618,0.08448879,0.8053888
"2018-08-24 13:40:00",110670,"FRNU",13.7,75.84,76.27,76.69,75.84,40.52,40.55,36.06,1.235,48.85,50.31,47.63,2.621,2.723,42,48.52,6.357,169.0639,10.98,0.06074618,0.08448879,0.8053888
"2018-08-24 13:45:00",110671,"FRNU",13.69,75.35,75.52,75.96,75.23,38.96,41.46,38.96,1.168,50,50.71,48.59,3.071,2.919,287.2,27.72,5.918,158.6786,10.98,0.04426242,0.0581727,0.7902068
"2018-08-24 13:50:00",110672,"FRNU",13.72,74.99,74.93,75.48,74.08,37.58,50.44,32.75,1.113,49.96,55.52,44.05,4.704,3.695,219.3,29.98,13.59,148.6088,10.98,0.04426242,0.0581727,0.7902068
"2018-08-24 13:55:00",110673,"FRNU",13.78,70.49,71.88,74.99,70.43,52.44,53.21,37.28,1.335,50.19,52.9,46.32,6.59,5.705,255.6,18.94,12.28,154.9479,10.99,0.04426242,0.0581727,0.7902068
"2018-08-24 14:00:00",110674,"FRNU",14.05,71.28,70.69,71.34,70.13,51.8,60.78,49.47,1.354,53.76,56.79,50.67,7.355,7.007,276.9,19.15,7.891,183.6396,10.99,0.05676686,0.07550832,0.7690199
"2018-08-24 14:05:00",110675,"FRNU",14.09,74.38,73.18,74.57,71.28,33.39,55.34,33.23,0.969,48.62,54.72,43.26,7.283,7.473,281,31.76,11.18,232.985,10.98,0.05676686,0.07550832,0.7690199
"2018-08-24 14:10:00",110676,"FRNU",14.12,75.05,74.79,75.36,74.26,36.33,42.75,32.04,1.079,46.23,50.38,43.11,6.823,6.992,194.7,14.91,10.74,280.9126,10.98,0.05676686,0.07550832,0.7690199
"2018-08-24 14:15:00",110677,"FRNU",14.08,79.07,76.65,79.13,74.99,26.98,36.13,26.81,0.915,45.32,48.33,42.03,7.519,7.02,192,9.19,14.03,377.6823,10.98,0.1082102,0.13859,0.7540898
"2018-08-24 14:20:00",110678,"FRNU",14.06,80.1,79.73,80.4,79.07,24.58,29.92,21.81,0.862,41.23,45.45,36.84,8.13,7.932,207.9,12.56,13.37,610.198,10.98,0.1082102,0.13859,0.7540898
"2018-08-24 14:25:00",110679,"FRNU",13.83,79.62,80,80.4,79.56,27.72,29.71,21.54,0.957,41.13,45.56,37.49,8.16,8.16,187.4,20.1,13.37,777.7558,10.99,0.1082102,0.13859,0.7540898
"2018-08-24 14:30:00",110680,"FRNU",13.79,76.58,77.94,79.62,76.46,30.39,31.34,22.05,0.949,40.89,44.12,36.45,8.69,8.53,166.9,13.45,14.91,694.8292,10.99,0.1333611,0.1745797,0.7368535
"2018-08-24 14:35:00",110681,"FRNU",13.94,77.19,76.97,77.43,76.46,28.7,30.42,22.52,0.915,40.09,43.28,35.73,8.03,8.36,199.5,11.16,10.08,438.7996,10.99,0.1333611,0.1745797,0.7368535
"2018-08-24 14:40:00",110682,"FRNU",14.08,77.43,77.03,77.49,76.7,25.66,31.64,25.29,0.824,41.73,44.58,38.88,7.987,7.857,203.9,13.82,12.49,252.4016,10.98,0.1333611,0.1745797,0.7368535
"2018-08-24 14:45:00",110683,"FRNU",14.12,78.28,77.49,78.28,77.06,28.36,33.77,24.58,0.937,43.04,46.56,38.57,6.793,7.353,225.6,18.49,11.62,269.1783,10.99,0.09562564,0.1315206,0.7089796
"2018-08-24 14:50:00",110684,"FRNU",14.07,81.4,80.5,81.7,78.22,22.76,28.53,21.98,0.834,41.44,44.45,38.65,6.605,6.606,237.9,14.2,9.21,466.9901,10.99,0.09562564,0.1315206,0.7089796
"2018-08-24 14:55:00",110685,"FRNU",14.03,81.3,81.6,82.3,81.3,22.73,30.05,21.95,0.829,42.61,47.54,38.82,6.591,6.737,229.6,15.88,12.06,707.9173,10.99,0.09562564,0.1315206,0.7089796
"2018-08-24 15:00:00",110686,"FRNU",14.01,82.4,82,82.7,81.2,23.1,27.05,21.21,0.873,41.23,44.49,38.58,7.128,6.911,211.1,17.22,12.49,926.4568,10.99,0.1958229,0.2370569,0.6787747
"2018-08-24 15:05:00",110687,"FRNU",13.98,82.7,82.3,83.3,81.6,23.54,26.47,21.61,0.897,41.56,45.22,38.83,7.004,7.099,221.1,20.99,9.86,968.7053,10.99,0.1958229,0.2370569,0.6787747
"2018-08-24 15:10:00",110688,"FRNU",13.96,82.7,82.8,83.2,82.3,23.91,24.85,19.58,0.911,39.96,43.57,36.98,6.129,6.631,231.6,21.6,9.64,940.3999,10.99,0.1958229,0.2370569,0.6787747
"2018-08-24 15:15:00",110689,"FRNU",13.78,80.4,82.2,83.2,80.4,25.29,26.64,20.36,0.896,40.57,45.08,37.86,5.7,5.837,256.1,16.98,9.21,895.1493,10.99,0.1654198,0.2048794,0.6471003
"2018-08-24 15:20:00",110690,"FRNU",13.7,77.55,78.75,80.4,77.49,26.54,28.23,25.05,0.856,41.96,43.27,40.31,5.548,5.506,288,16.74,9.64,679.0117,10.99,0.1654198,0.2048794,0.6471003
"2018-08-24 15:25:00",110691,"FRNU",13.67,77.79,77.59,77.91,77.18,28.6,29.51,26.44,0.93,42.27,43.39,40.43,5.571,5.493,295.1,11.96,6.795,432.3133,10.99,0.1654198,0.2048794,0.6471003
"2018-08-24 15:30:00",110692,"FRNU",13.7,77.67,77.61,77.85,77.43,30.12,32.04,27.28,0.975,43.5,45.49,41.4,4.417,4.996,259.6,35.19,7.234,211.117,10.99,0.06163342,0.08704565,0.6098471
"2018-08-24 15:35:00",110693,"FRNU",13.69,78.7,77.99,78.76,77.49,23.03,31.57,22.22,0.771,42.11,45.1,36.9,4.683,4.561,264,25.04,10.3,177.6237,10.99,0.06163342,0.08704565,0.6098471
"2018-08-24 15:40:00",110694,"FRNU",13.69,75.54,77.3,79.13,75.48,34.78,37.41,23.16,1.049,45.34,48.16,38.07,5.346,5.015,275.5,31.72,11.84,184.2966,10.99,0.06163342,0.08704565,0.6098471
"2018-08-24 15:45:00",110695,"FRNU",13.93,75.48,75.36,75.6,75.12,39.95,40.52,34.78,1.203,47.77,49.7,45.79,5.681,5.508,253,38.73,7.672,211.3466,10.99,0.06694712,0.09019183,0.5695894
"2018-08-24 15:50:00",110696,"FRNU",13.85,75.18,75.22,75.48,75,36.16,40.66,36.06,1.078,47.93,49.91,46.43,6.339,5.92,282.6,11.5,13.15,252.2055,10.99,0.06694712,0.09019183,0.5695894
"2018-08-24 15:55:00",110697,"FRNU",14.04,77.73,76.6,77.85,75,32.65,37.21,30.05,1.059,46.25,48.72,43.39,5.983,6.329,276.8,19.19,11.62,347.6789,10.99,0.06694712,0.09019183,0.5695894
"2018-08-24 16:00:00",110698,"FRNU",14,80.2,79.07,80.2,77.73,27.82,33.9,27.49,0.98,45.73,47.9,43.56,5.477,5.803,245.8,23.27,4.384,533.2499,10.98,0.1161606,0.1452182,0.5285355
"2018-08-24 16:05:00",110699,"FRNU",13.98,79.86,80.1,81.1,79.49,27.25,31.13,26.24,0.948,44.38,47.42,41.99,3.633,4.801,195.2,74.73,7.891,672.0568,10.99,0.1161606,0.1452182,0.5285355
"2018-08-24 16:10:00",110700,"FRNU",13.96,81.3,80.9,81.8,79.74,24.51,28.09,21.54,0.894,42.13,44.29,38.6,4.425,3.605,195,38.58,16.44,749.9173,10.99,0.1161606,0.1452182,0.5285355
"2018-08-24 16:15:00",110701,"FRNU",13.98,78.46,80.3,81.4,78.46,26.54,27.45,21.95,0.882,40.75,43.01,37.99,7.454,5.864,190.8,13.92,16.22,662.3525,10.99,0.1138989,0.1416885,0.4907325
"2018-08-24 16:20:00",110702,"FRNU",13.95,81.1,79.79,81.2,78.4,25.32,27.05,23.64,0.919,41.36,43.61,39.65,10.39,8.9,193.1,9.39,16.88,573.8868,10.99,0.1138989,0.1416885,0.4907325
"2018-08-24 16:25:00",110703,"FRNU",13.94,81.3,81.1,81.7,80.8,24.55,26.98,22.93,0.896,41.91,43.8,39.94,11.22,11.08,180.9,11.96,15.56,547.4029,10.99,0.1138989,0.1416885,0.4907325
"2018-08-24 16:30:00",110704,"FRNU",13.8,79.61,81.1,82,79.61,24.04,25.87,21.78,0.83,40.89,43.06,38.79,10.78,11.09,193.8,14.21,15.56,565.1302,10.99,0.1338752,0.1833101,0.4481467
"2018-08-24 16:35:00",110705,"FRNU",13.74,78.58,78.95,79.61,78.46,24.72,26.78,23.23,0.825,40.06,42,38.3,10.22,10.39,188,12.85,14.91,481.4635,10.99,0.1338752,0.1833101,0.4481467
"2018-08-24 16:40:00",110706,"FRNU",13.69,77.18,77.78,78.58,77.18,28.26,29.38,24.45,0.9,41.61,43.34,39.14,9.54,9.92,189.3,11.56,14.91,325.6227,10.99,0.1338752,0.1833101,0.4481467
"2018-08-24 16:45:00",110707,"FRNU",13.65,77.18,77.41,77.67,77.12,28.02,28.87,26.57,0.893,41.47,42.62,40.45,9.46,9.4,192.6,12.73,15.56,173.7261,10.99,0.07673141,0.1189503,0.4034319
"2018-08-24 16:50:00",110708,"FRNU",13.6,77.91,77.53,78.03,77.06,27.59,28.53,25.97,0.9,41.35,42.42,40.26,9.68,9.53,186.5,13.14,16.44,143.5745,10.99,0.07673141,0.1189503,0.4034319
"2018-08-24 16:55:00",110709,"FRNU",13.57,76.21,76.74,77.91,76.21,30.49,31.44,27.65,0.941,42.8,44.2,41.31,10.77,10.11,207.3,9.79,16.88,129.5675,10.99,0.07673141,0.1189503,0.4034319
"2018-08-24 17:00:00",110710,"FRNU",13.51,76.21,76.44,76.7,76.21,29.98,30.56,28.36,0.925,42.25,43.11,41.26,11.75,11.38,199.1,8.55,17.97,112.6764,10.98,0.07011374,0.1115159,0.3565641
"2018-08-24 17:05:00",110711,"FRNU",13.47,76.33,76.18,76.39,75.97,28.16,31.17,28.13,0.872,42.18,43.6,40.99,12.04,11.97,197.9,10.21,15.56,94.19116,10.98,0.07011374,0.1115159,0.3565641
"2018-08-24 17:10:00",110712,"FRNU",13.47,76.45,76.4,76.7,76.15,28.03,30.73,27.65,0.872,41.76,43.39,40.55,11.63,11.9,205.4,11.27,15.12,85.70541,10.98,0.07011374,0.1115159,0.3565641
"2018-08-24 17:15:00",110713,"FRNU",13.47,75.36,75.95,76.57,75.24,32.55,33.56,27.99,0.976,43.11,44.93,40.97,10.51,11.12,229.4,22.33,16.88,93.39233,10.98,0.07249787,0.1168266,0.3095141
"2018-08-24 17:20:00",110714,"FRNU",13.45,70.19,72.97,75.6,70.19,48.15,48.42,31.54,1.213,46.8,50.08,43.07,11.04,10.77,297.9,16.71,19.73,110.1647,10.98,0.07249787,0.1168266,0.3095141
"2018-08-24 17:25:00",110715,"FRNU",13.41,68.8,69.23,70.19,68.74,48.12,51.93,46.06,1.156,49.79,50.95,47.6,10.21,10.85,315.3,15.72,15.56,121.4502,10.98,0.07249787,0.1168266,0.3095141
"2018-08-24 17:30:00",110716,"FRNU",13.4,69.59,69.19,70.13,68.73,47.07,52.98,44.47,1.162,49.3,52.23,46.89,8.75,9.35,298.9,54.05,8.11,124.2527,10.98,0.05245871,0.08152327,0.2587917
"2018-08-24 17:35:00",110717,"FRNU",13.37,70.01,70.16,70.56,69.65,52.91,53.59,43.32,1.325,49.91,52.54,46.45,5.717,7.279,243.5,11.03,6.138,125.4446,10.98,0.05245871,0.08152327,0.2587917
"2018-08-24 17:40:00",110718,"FRNU",13.34,71.11,70.41,71.11,69.71,45.55,55.44,45.25,1.184,51.07,53.81,47.74,3.939,4.691,259.8,32.28,5.48,122.235,10.98,0.05245871,0.08152327,0.2587917
"2018-08-24 17:45:00",110719,"FRNU",13.31,70.99,71.39,71.96,70.81,43.49,48.62,42.41,1.126,49.4,51.48,46.88,3.671,3.782,296,36.91,9.21,114.9858,10.98,0.03375236,0.04994737,0.2112502
"2018-08-24 17:50:00",110720,"FRNU",13.35,70.75,70.71,70.99,70.38,44.17,46.5,42.65,1.134,48.41,49.2,47.14,3.472,3.594,306.6,21.02,5.042,108.7274,10.98,0.03375236,0.04994737,0.2112502
"2018-08-24 17:55:00",110721,"FRNU",13.4,71.96,71.27,71.96,70.63,44.1,47.17,41.81,1.18,48.51,50.33,47.1,2.624,2.965,60.01,68.21,1.754,123.7784,10.98,0.03375236,0.04994737,0.2112502
"2018-08-24 18:00:00",110722,"FRNU",13.41,72.39,72.33,72.57,71.84,46.67,46.67,40.83,1.267,48.86,50.87,47.13,1.681,2.136,332.2,64.59,3.507,149.02,10.98,0.02577345,0.03634633,0.1656625
"2018-08-24 18:05:00",110723,"FRNU",13.39,74.15,73.13,74.15,72.21,32.79,47.14,32.79,0.944,47.02,51.2,43.08,1.829,1.655,240.1,40.63,9.86,161.9169,10.98,0.02577345,0.03634633,0.1656625
"2018-08-24 18:10:00",110724,"FRNU",13.35,75.31,75.21,75.73,74.09,29.45,32.76,28.5,0.882,42.19,43.41,40.61,4.634,3.234,208.3,13.52,14.03,146.013,10.98,0.02577345,0.03634633,0.1656625
"2018-08-24 18:15:00",110725,"FRNU",13.29,72.82,74.54,75.49,72.7,42.89,42.89,29.62,1.181,44.81,49.01,41.43,6.974,5.95,247.8,44.07,13.37,112.9089,10.98,0.023679,0.03836655,0.1216748
"2018-08-24 18:20:00",110726,"FRNU",13.24,74.65,72.99,74.77,72.27,30.53,44.48,30.53,0.894,46.58,49.76,41.65,8.23,7.45,256.5,28.6,19.29,81.79086,10.98,0.023679,0.03836655,0.1216748
"2018-08-24 18:25:00",110727,"FRNU",13.21,75.01,74.97,75.26,74.53,30.93,31.95,29.31,0.917,42.01,42.86,41.03,9.37,8.85,223,12.4,20.6,62.29185,10.98,0.023679,0.03836655,0.1216748
"2018-08-24 18:30:00",110728,"FRNU",13.16,74.53,74.76,75.14,74.47,32.05,32.69,29.85,0.935,42.33,43.44,41.31,10.79,10.12,242.6,19.57,21.7,56.04858,10.98,0.04160816,0.07354338,0.07910106
"2018-08-24 18:35:00",110729,"FRNU",13.12,72.95,73.77,74.77,72.83,39.14,40.76,31.54,1.083,46.05,47.76,42.29,11.2,11.26,291.5,11.21,12.06,59.66465,10.98,0.04160816,0.07354338,0.07910106
"2018-08-24 18:40:00",110730,"FRNU",13.07,73.98,73.43,74.04,72.89,29.31,39.07,29.28,0.84,43.82,46.63,39.95,10.61,10.74,292.5,10.79,17.76,58.85279,10.98,0.04160816,0.07354338,0.07910106
"2018-08-24 18:45:00",110731,"FRNU",13.03,74.47,74,74.53,73.68,29.45,31.64,28.84,0.857,40.53,41.85,39.69,10.07,10.31,301.6,11.12,18.19,56.8176,10.98,0.03987563,0.07645428,0.04174696
"2018-08-24 18:50:00",110732,"FRNU",13.01,74.89,74.95,75.44,74.16,29.28,30.6,26.17,0.865,39.3,41.51,37.74,9.31,9.76,320.2,21.56,13.81,62.71232,10.98,0.03987563,0.07645428,0.04174696
"2018-08-24 18:55:00",110733,"FRNU",13.01,75.08,74.85,75.14,74.65,30.8,31.27,28.98,0.915,41.52,42.65,40.34,7.694,8.59,308.3,9.86,8.99,98.82877,10.98,0.03987563,0.07645428,0.04174696
"2018-08-24 19:00:00",110734,"FRNU",12.99,75.56,75.1,75.62,74.77,26.88,31.68,26.55,0.812,41.27,42.88,38.86,6.037,6.832,305.4,9.02,9.64,150.4775,10.98,0.05242626,0.08605781,0.01792296
"2018-08-24 19:05:00",110735,"FRNU",12.96,74.65,75.37,75.87,74.65,27.69,31.61,26.68,0.811,40.44,42.88,38.97,5.43,5.576,259.5,20.79,7.234,180.9125,10.98,0.05242626,0.08605781,0.01792296
"2018-08-24 19:10:00",110736,"FRNU",12.94,73.68,73.96,74.89,73.31,31.51,33.57,27.73,0.893,41.76,43.65,39.28,4.988,5.236,257.4,16.24,5.699,154.948,10.98,0.05242626,0.08605781,0.01792296
"2018-08-24 19:15:00",110737,"FRNU",12.91,73.98,73.93,74.16,73.56,31.64,31.64,28.98,0.906,40.73,42.03,39.47,4.204,4.582,287.8,14.08,6.357,112.4844,10.98,0.02803107,0.03895484,0.006662896
"2018-08-24 19:20:00",110738,"FRNU",12.89,74.41,74.09,74.47,73.8,33.33,33.74,31.61,0.968,43.09,44,41.98,3.575,3.922,322.7,10.51,3.726,87.89695,10.98,0.02803107,0.03895484,0.006662896
"2018-08-24 19:25:00",110739,"FRNU",12.88,75.62,74.99,75.68,74.41,30.33,33.64,30.19,0.918,42.99,44.08,42.11,2.517,3.105,312.9,12.87,3.288,111.836,10.98,0.02803107,0.03895484,0.006662896
"2018-08-24 19:30:00",110740,"FRNU",12.88,75.56,75.73,75.87,75.5,29.25,30.94,28.44,0.883,41.98,43,40.72,1.389,1.932,315.5,12.98,1.534,133.8394,10.98,0.02600953,0.03785048,0.0009273042
"2018-08-24 19:35:00",110741,"FRNU",12.87,73.62,75.14,75.62,73.56,39.18,39.18,28.3,1.108,42.78,47.7,40.23,0.998,1.015,272.8,75.29,5.918,134.6486,10.98,0.02600953,0.03785048,0.0009273042
"2018-08-24 19:40:00",110742,"FRNU",12.88,73.62,73.42,73.62,72.95,33.6,39.85,31.68,0.951,43.15,47.69,41.35,2.58,1.731,138.1,7.967,8.55,113.3664,10.98,0.02600953,0.03785048,0.0009273042
"2018-08-24 19:45:00",110743,"FRNU",12.88,73.19,73.38,73.68,73.07,34.55,34.79,33.16,0.963,43.38,43.92,42.54,4.349,3.387,130,9.63,8.33,98.43464,10.98,0.01875528,0.02826402,2.5E-07
"2018-08-24 19:50:00",110744,"FRNU",12.86,72.46,72.92,73.43,72.4,35.09,37.08,33.7,0.955,43.98,45.14,42.9,4.831,4.835,102.7,16.56,5.48,94.69467,10.98,0.01875528,0.02826402,2.5E-07
"2018-08-24 19:55:00",110745,"FRNU",12.83,72.34,72.64,72.83,72.34,31.54,35.7,31.51,0.855,41.9,43.87,40.5,4.481,4.645,132.7,22.82,7.234,83.40552,10.98,0.01875528,0.02826402,2.5E-07
"2018-08-24 20:00:00",110746,"FRNU",12.8,71.37,72.13,72.95,71.06,33.1,36.95,29.89,0.868,41.89,44.05,39.37,4.067,4.305,174.1,15.04,5.48,60.09727,10.98,0.02139031,0.03023952,2.5E-07
"2018-08-24 20:05:00",110747,"FRNU",12.78,70.39,70.99,71.79,70.21,36.24,38.03,32.29,0.919,42.52,44.11,40.35,4.331,4.212,175.8,14.28,5.918,34.04869,10.98,0.02139031,0.03023952,2.5E-07
"2018-08-24 20:10:00",110748,"FRNU",12.77,69.66,69.71,70.52,68.93,43.73,44.14,36.41,1.082,45.01,46.69,42.55,3.919,3.943,321.9,52.23,7.453,17.61432,10.98,0.02139031,0.03023952,2.5E-07
"2018-08-24 20:15:00",110749,"FRNU",12.75,68.81,69.11,69.73,68.69,45.42,45.59,43.77,1.092,46.93,47.13,46.63,4.142,4.078,308.1,7.295,6.576,8.475473,10.98,0.01469966,0.02120867,2.5E-07
"2018-08-24 20:20:00",110750,"FRNU",12.75,68.21,68.58,68.88,68.21,47.35,47.42,45.46,1.114,47.14,47.55,46.87,4.33,4.153,304,7.444,5.48,4.144189,10.98,0.01469966,0.02120867,2.5E-07
"2018-08-24 20:25:00",110751,"FRNU",12.74,66.75,67.45,68.27,66.75,50.32,50.32,47.08,1.126,47.71,48.1,47.15,4.67,4.646,288.2,6.857,5.699,2.128579,10.98,0.01469966,0.02120867,2.5E-07
"2018-08-24 20:30:00",110752,"FRNU",12.74,66.32,65.96,66.87,65.53,48.29,52.55,48.29,1.065,47.35,48.25,46.18,4.721,4.651,283.6,3.956,6.138,1.014218,10.98,0.01261376,0.01788299,2.5E-07
"2018-08-24 20:35:00",110753,"FRNU",12.74,67.05,66.72,67.11,66.38,47.15,48.97,47.15,1.066,46.64,46.97,46.15,5.139,4.898,285.4,6.055,7.453,0.4626015,10.98,0.01261376,0.01788299,2.5E-07
"2018-08-24 20:40:00",110754,"FRNU",12.74,66.14,67.19,67.78,66.02,50.76,50.76,46.34,1.112,46.89,47.46,46.19,5.495,5.364,285.8,5.045,7.014,0.1773124,10.98,0.01261376,0.01788299,2.5E-07
"2018-08-24 20:45:00",110755,"FRNU",12.74,65.78,65.5,66.14,65.05,49.92,52.79,49.92,1.08,47.22,47.75,46.57,5.526,5.479,282.9,5.583,7.453,0.05183969,10.98,0.01355181,0.01876704,2.5E-07
"2018-08-24 20:50:00",110756,"FRNU",12.74,67.17,66.53,67.23,65.71,45.8,49.95,45.76,1.04,46.08,46.71,45.5,5.843,5.729,289.2,6.197,8.55,0.004491678,10.98,0.01355181,0.01876704,2.5E-07
"2018-08-24 20:55:00",110757,"FRNU",12.73,66.63,67.45,67.96,66.57,47.69,47.69,43.5,1.063,45.47,46.63,44.78,5.592,5.774,276.8,14.19,6.795,0,10.98,0.01355181,0.01876704,2.5E-07
"2018-08-24 21:00:00",110758,"FRNU",12.73,62.55,64.42,66.63,62.49,57.24,57.41,47.69,1.107,46.98,47.54,46.07,4.925,5.339,238.5,8.96,4.384,0,10.98,0.01429155,0.01958779,2.5E-07
"2018-08-24 21:05:00",110759,"FRNU",12.73,64.56,63.36,64.56,62.19,52.55,57.58,52.55,1.09,46.97,47.29,46.58,4.322,4.503,261.5,13.14,6.357,0,10.98,0.01429155,0.01958779,2.5E-07
"2018-08-24 21:10:00",110760,"FRNU",12.73,63.95,64.26,64.92,63.65,53.87,54.64,52.01,1.094,46.99,47.34,46.69,4.445,4.326,276.8,6.469,6.795,0,10.98,0.01429155,0.01958779,2.5E-07
"2018-08-24 21:15:00",110761,"FRNU",12.72,65.29,65.13,66.14,63.83,51.06,54.04,48.16,1.087,46.38,47.07,45.81,5.457,4.932,274.9,13.34,8.99,0,10.98,0.01105426,0.0154894,2.5E-07
"2018-08-24 21:20:00",110762,"FRNU",12.73,65.29,64.18,65.29,63.59,50.46,53.77,50.46,1.074,46.49,46.77,46.22,5.744,5.757,262.5,17.39,7.891,0,10.98,0.01105426,0.0154894,2.5E-07
"2018-08-24 21:25:00",110763,"FRNU",12.73,67.06,66.52,67.12,65.29,47.62,50.39,47.42,1.077,46.34,46.56,46.07,6.344,6.009,294.2,9.15,11.18,0,10.98,0.01105426,0.0154894,2.5E-07
"2018-08-24 21:30:00",110764,"FRNU",12.73,67.18,67.04,67.3,66.75,46.61,47.96,46.61,1.059,46.33,46.71,46.01,7.054,6.681,294.5,8.03,12.06,0,10.98,0.01480736,0.02002746,2.5E-07
"2018-08-24 21:35:00",110765,"FRNU",12.72,67.24,67.21,67.48,66.94,46.3,46.71,46,1.054,45.97,46.28,45.71,7.804,7.375,292.2,6.88,10.08,0,10.98,0.01480736,0.02002746,2.5E-07
"2018-08-24 21:40:00",110766,"FRNU",12.72,66.76,66.88,67.18,66.51,45.83,47.25,45.8,1.026,45.68,46.04,45.26,7.591,7.753,286.6,7.83,8.99,0,10.98,0.01480736,0.02002746,2.5E-07
"2018-08-24 21:45:00",110767,"FRNU",12.72,67.24,67.1,67.31,66.76,45.09,45.97,45.02,1.027,45.35,45.71,44.98,7.126,7.308,293.9,8.63,9.86,0,10.98,0.01800188,0.0237747,2.5E-07
"2018-08-24 21:50:00",110768,"FRNU",12.72,67,67.17,67.43,66.88,45.6,45.9,44.99,1.03,45.44,45.74,45.16,6.782,7.002,294,9.34,11.62,0,10.98,0.01800188,0.0237747,2.5E-07
"2018-08-24 21:55:00",110769,"FRNU",12.72,67.12,67.07,67.49,66.76,45.06,45.9,43.71,1.022,45,45.48,44.42,6.946,6.853,284.8,11,9.86,0,10.98,0.01800188,0.0237747,2.5E-07
"2018-08-24 22:00:00",110770,"FRNU",12.72,66.33,65.95,67.18,65.06,45.33,49.41,45.12,1,45.37,45.93,44.42,6.518,6.772,273.6,9.47,7.672,0,10.98,0.01711026,0.02284012,2.5E-07
"2018-08-24 22:05:00",110771,"FRNU",12.72,64.39,64.54,66.46,63.3,50.13,53.27,45.26,1.034,45.7,46.49,44.54,5.478,5.943,235.5,24,5.699,0,10.98,0.01711026,0.02284012,2.5E-07
"2018-08-24 22:10:00",110772,"FRNU",12.72,65.31,64.83,65.43,64.33,48,50.6,47.36,1.022,45.16,45.75,44.42,4.743,5.118,220.8,22.53,8.11,0,10.98,0.01711026,0.02284012,2.5E-07
"2018-08-24 22:15:00",110773,"FRNU",12.72,67.5,66.45,67.62,64.76,42.76,49.11,41.99,0.982,44.06,45.51,43.29,4.785,4.718,281.8,11.51,9.86,0,10.98,0.01368393,0.01887464,2.5E-07
"2018-08-24 22:20:00",110774,"FRNU",12.72,66.34,67.23,67.86,66.34,44.93,45.06,42.02,0.992,44.15,44.61,43.76,5.54,5.226,312.5,9.98,8.99,0,10.98,0.01368393,0.01887464,2.5E-07
"2018-08-24 22:25:00",110775,"FRNU",12.71,64.82,65.93,66.53,64.82,51.01,51.01,44.89,1.068,45.54,46.43,44.28,5.829,5.658,305.6,13.59,7.672,0,10.98,0.01368393,0.01887464,2.5E-07
"2018-08-24 22:30:00",110776,"FRNU",12.71,64.76,64.66,64.94,64.46,50.16,51.21,50.16,1.048,46.09,46.38,45.77,6.184,6.012,308.9,9.84,10.3,0,10.98,0.01462033,0.02001905,2.5E-07
"2018-08-24 22:35:00",110777,"FRNU",12.71,65.19,65.1,65.43,64.76,48.44,50.19,48.37,1.027,45.56,45.88,45.17,6.893,6.471,309.3,10.29,12.93,0,10.98,0.01462033,0.02001905,2.5E-07
"2018-08-24 22:40:00",110778,"FRNU",12.71,64.82,65.11,65.61,64.7,49.32,49.65,47.76,1.032,45.42,45.71,45.06,7.256,7.173,303.5,8.99,10.96,0,10.98,0.01462033,0.02001905,2.5E-07
"2018-08-24 22:45:00",110779,"FRNU",12.71,65.56,65.25,65.92,64.64,47.16,49.32,46.25,1.013,44.91,45.42,44.44,7.018,7.208,305.2,12.34,8.55,0,10.98,0.01584882,0.02102376,2.5E-07
"2018-08-24 22:50:00",110780,"FRNU",12.71,64.7,65.1,65.56,64.64,48.58,48.85,47.12,1.013,44.98,45.24,44.63,6.525,6.777,309,13.93,11.62,0,10.98,0.01584882,0.02102376,2.5E-07
"2018-08-24 22:55:00",110781,"FRNU",12.71,65.31,64.98,65.31,64.64,47.16,48.81,47.02,1.004,44.86,45.17,44.5,6.588,6.527,305.2,11.4,9.86,0,10.98,0.01584882,0.02102376,2.5E-07
"2018-08-24 23:00:00",110782,"FRNU",12.71,65.43,64.83,65.43,64.16,44.79,49.79,44.79,0.958,44.64,45.35,43.4,5.564,6.13,228.1,34.43,6.357,0,10.98,0.01533459,0.02052999,2.5E-07
"2018-08-24 23:05:00",110783,"FRNU",12.7,64.34,65.08,65.92,64.28,49.32,49.39,43.17,1.015,44.57,45.13,42.81,3.897,4.765,12.22,33.9,4.822,0,10.98,0.01533459,0.02052999,2.5E-07
"2018-08-24 23:10:00",110784,"FRNU",12.7,63.61,63.86,64.4,63.49,50.44,50.44,49.32,1.012,44.92,45.12,44.71,1.902,2.899,312.4,86.6,4.822,0,10.98,0.01533459,0.02052999,2.5E-07
"2018-08-24 23:15:00",110785,"FRNU",12.7,64.59,63.39,64.65,62.28,48.31,53.44,48.31,1.003,45.03,45.74,44.47,2.379,1.985,281.7,21.2,6.576,0,10.98,0.009269912,0.01359606,2.5E-07
"2018-08-24 23:20:00",110786,"FRNU",12.7,64.22,64.34,64.83,63.55,47.67,50.64,47.6,0.977,44.59,45.27,43.97,3.24,2.848,276.1,19.29,6.795,0,10.98,0.009269912,0.01359606,2.5E-07
"2018-08-24 23:25:00",110787,"FRNU",12.7,66.11,65.51,66.96,64.1,46.15,48.38,41.25,1.01,43.46,44.85,42.3,4.065,3.623,302.6,40.11,5.918,0,10.98,0.009269912,0.01359606,2.5E-07
"2018-08-24 23:30:00",110788,"FRNU",12.7,62.77,63.13,66.05,62.4,51.08,52.57,46.38,0.995,44.88,45.52,44.32,2.973,3.682,163.8,24.46,4.822,0,10.98,0.009911182,0.01445524,2.5E-07
"2018-08-24 23:35:00",110789,"FRNU",12.7,65.2,63.71,65.2,62.58,45.98,51.48,45.98,0.975,44.31,44.77,43.83,2.85,2.644,288,49.15,8.33,0,10.98,0.009911182,0.01445524,2.5E-07
"2018-08-24 23:40:00",110790,"FRNU",12.7,64.89,65.29,65.69,64.89,48.48,48.51,45.67,1.017,44.53,45.14,43.83,3.239,3.052,293.6,16.2,7.234,0,10.98,0.009911182,0.01445524,2.5E-07
"2018-08-24 23:45:00",110791,"FRNU",12.69,64.78,64.64,64.96,64.35,49.02,49.59,48.24,1.025,45.05,45.3,44.68,4.946,3.886,300.1,13.1,11.18,0,10.98,0.009486134,0.01394404,2.5E-07
"2018-08-24 23:50:00",110792,"FRNU",12.69,63.98,64.47,65.02,63.92,50.88,50.88,48.55,1.034,45.37,45.56,44.9,6.5,5.982,306.8,9.66,14.25,0,10.99,0.009486134,0.01394404,2.5E-07
"2018-08-24 23:55:00",110793,"FRNU",12.7,64.35,63.94,64.47,63.74,50.2,51.25,50.13,1.034,45.47,45.63,45.24,7.727,6.978,303.4,9.56,13.81,0,10.99,0.009486134,0.01394404,2.5E-07
"2018-08-25 00:00:00",110794,"FRNU",12.7,65.2,64.3,65.39,63.86,48.92,51.08,47.84,1.038,45.44,45.69,44.19,8.3,8.18,316.1,12.76,12.93,0,10.99,0.01511121,0.01995257,2.5E-07
"2018-08-25 00:05:00",110795,"FRNU",12.69,64.11,64.29,65.2,63.99,50.88,51.35,48.89,1.039,45.65,45.88,45.44,8.12,8.12,308.9,9.64,10.96,9.53631E-05,10.99,0.01511121,0.01995257,2.5E-07
"2018-08-25 00:10:00",110796,"FRNU",12.69,63.74,63.9,64.17,63.62,51.42,52.03,50.78,1.037,45.7,45.98,45.45,7.922,8.12,310.7,11.81,10.96,0.0003733528,10.99,0.01511121,0.01995257,2.5E-07
"2018-08-25 00:15:00",110797,"FRNU",12.69,64.72,64.14,64.72,63.62,49.29,51.62,48.99,1.028,45.37,45.74,44.94,7.676,7.71,312.3,13.8,10.74,0.000373976,10.99,0.01595271,0.02069299,2.5E-07
"2018-08-25 00:20:00",110798,"FRNU",12.68,63.8,64.19,64.72,63.62,51.69,51.76,49.32,1.044,45.52,45.79,45.23,7.356,7.477,316,11.84,10.96,0.0002786129,10.99,0.01595271,0.02069299,2.5E-07
"2018-08-25 00:25:00",110799,"FRNU",12.69,63.01,63.44,63.86,62.89,52.8,53.07,51.55,1.038,45.65,45.85,45.51,8.15,7.689,312.7,10.88,14.69,6.232985E-07,10.99,0.01595271,0.02069299,2.5E-07
"2018-08-25 00:30:00",110800,"FRNU",12.68,63.32,63.24,63.44,63.01,52.3,52.87,51.89,1.039,45.56,45.73,45.34,9.27,8.77,309.1,9.62,16.88,0.000132135,10.99,0.01549761,0.02007502,2.5E-07
"2018-08-25 00:35:00",110801,"FRNU",12.68,64.05,63.6,64.11,63.26,50.54,52.3,50.41,1.03,45.43,45.63,45.16,10.73,9.94,302.3,9.34,15.56,0.0001869835,10.99,0.01549761,0.02007502,2.5E-07
"2018-08-25 00:40:00",110802,"FRNU",12.69,63.62,63.72,64.11,63.38,50.84,51.49,50.34,1.021,45.24,45.46,44.96,10.88,10.96,305.4,9.33,15.12,0.0001869835,10.99,0.01549761,0.02007502,2.5E-07
"2018-08-25 00:45:00",110803,"FRNU",12.68,63.68,63.69,63.86,63.44,50.68,51.01,50.3,1.019,45.1,45.27,44.87,10.19,10.53,306.3,10.63,12.28,5.48485E-05,10.99,0.01795609,0.02242159,2.5E-07
"2018-08-25 00:50:00",110804,"FRNU",12.68,64.11,63.96,64.17,63.62,49.63,50.68,49.39,1.013,44.9,45.14,44.69,10.06,10.27,305.1,8.07,16.44,2.617905E-05,10.99,0.01795609,0.02242159,2.5E-07
"2018-08-25 00:55:00",110805,"FRNU",12.68,63.86,64.1,64.35,63.8,50.14,50.27,48.99,1.015,44.89,45.13,44.64,9.99,9.93,306.1,8.61,15.34,0.0001869932,10.99,0.01795609,0.02242159,2.5E-07
"2018-08-25 01:00:00",110806,"FRNU",12.68,63.74,63.82,63.99,63.62,50.3,50.3,49.59,1.014,44.82,45.03,44.62,10.51,10.2,301.1,9.83,17.97,0.0003203742,10.99,0.01826271,0.02292323,2.5E-07
"2018-08-25 01:05:00",110807,"FRNU",12.68,63.56,63.62,64.05,63.2,50.57,51.11,49.8,1.013,44.95,45.17,44.59,10.12,10.31,310.6,13.35,17.32,0.0005198189,10.99,0.01826271,0.02292323,2.5E-07
"2018-08-25 01:10:00",110808,"FRNU",12.68,62.95,63.26,63.62,62.89,52.06,52.16,50.61,1.021,45.01,45.25,44.74,10.22,10.15,304.9,12.57,17.32,0.0005484862,10.99,0.01826271,0.02292323,2.5E-07
"2018-08-25 01:15:00",110809,"FRNU",12.68,63.44,63.15,63.44,62.77,50.41,52.3,50.34,1.005,44.93,45.28,44.57,10.34,10.35,306.2,10.67,17.1,0.0006145601,10.99,0.01765874,0.02208641,2.5E-07
"2018-08-25 01:20:00",110810,"FRNU",12.68,63.86,63.53,63.99,63.26,49.36,50.47,49.12,0.999,44.56,44.71,44.25,10.56,10.4,304.1,10.9,16.44,0.0005323041,10.99,0.01765874,0.02208641,2.5E-07
"2018-08-25 01:25:00",110811,"FRNU",12.67,63.74,63.69,63.93,63.38,49.73,50.51,49.36,1.003,44.64,44.94,44.39,10.96,10.9,301.9,10.74,18.41,0.0005055085,10.99,0.01765874,0.02208641,2.5E-07
"2018-08-25 01:30:00",110812,"FRNU",12.67,64.47,63.84,64.47,63.38,47.53,50.17,47.53,0.983,44.59,44.74,44.13,11.18,10.93,303.1,12.76,18.19,0.0004413101,10.99,0.01864721,0.02320872,2.5E-07
"2018-08-25 01:35:00",110813,"FRNU",12.67,65.45,65.12,66.05,64.17,46.05,48.78,43.65,0.985,44.06,44.85,42.78,11.3,11.32,308.7,11.97,19.29,0.0004176148,10.99,0.01864721,0.02320872,2.5E-07
"2018-08-25 01:40:00",110814,"FRNU",12.67,64.59,64.9,65.57,64.47,48.04,48.04,45.07,0.998,44.08,44.52,43.08,10.77,10.98,300.7,11.3,15.34,0.0002549288,10.99,0.01864721,0.02320872,2.5E-07
"2018-08-25 01:45:00",110815,"FRNU",12.67,65.99,64.83,65.99,63.86,43.11,48.92,43.11,0.94,43.84,44.63,42.95,9.85,10.37,302.2,10.93,13.15,0.0001196722,10.99,0.02056963,0.02564597,2.5E-07
"2018-08-25 01:50:00",110816,"FRNU",12.67,63.86,65.25,66.78,63.74,48.82,48.85,41.93,0.988,43.8,44.41,42.71,7.714,8.76,95.2,59.15,9.86,0,10.99,0.02056963,0.02564597,2.5E-07
"2018-08-25 01:55:00",110817,"FRNU",12.67,62.89,63.43,63.86,62.89,50.14,50.14,48.55,0.981,44.11,44.38,43.93,5.319,6.513,100.3,18.88,5.918,0,10.99,0.02056963,0.02564597,2.5E-07
"2018-08-25 02:00:00",110818,"FRNU",12.67,62.41,62.64,62.95,62.34,51.01,51.05,50.14,0.981,44.04,44.18,43.88,2.71,4.045,329.2,99.9,2.192,0,10.99,0.01481182,0.01977312,2.5E-07
"2018-08-25 02:05:00",110819,"FRNU",12.66,61.55,61.82,62.41,61.19,52.7,52.97,51.01,0.984,44.09,44.32,43.73,1.912,2.288,194,57.77,4.165,0.0001265291,10.99,0.01481182,0.01977312,2.5E-07
"2018-08-25 02:10:00",110820,"FRNU",12.66,64.53,62.94,64.59,61.43,46.45,52.7,46.42,0.963,43.71,44.19,43.35,2.767,2.187,304.6,18.17,8.55,0.0001869889,10.99,0.01481182,0.01977312,2.5E-07
"2018-08-25 02:15:00",110821,"FRNU",12.66,63.44,64.05,64.59,63.44,48.82,48.85,46.39,0.974,43.67,44.03,43.19,4.398,3.731,329.7,13.1,8.77,0.0001869889,10.99,0.008026134,0.01197066,2.5E-07
"2018-08-25 02:20:00",110822,"FRNU",12.66,59.73,61.67,63.5,59.73,57.43,57.43,48.82,1.005,44.27,44.84,43.78,5.006,4.695,243,25.4,6.138,0.000152087,10.99,0.008026134,0.01197066,2.5E-07
"2018-08-25 02:25:00",110823,"FRNU",12.65,57.97,58.66,59.85,57.84,60.95,61.08,57.16,1.001,44.57,45.02,44.16,5.031,5.166,191.2,14.22,7.891,0.0007529833,10.99,0.008026134,0.01197066,2.5E-07
"2018-08-25 02:30:00",110824,"FRNU",12.65,58.03,57.16,58.03,56.45,60.27,64.63,60.27,0.992,44.59,44.87,44.22,4.774,4.757,197.3,12.23,6.138,0.002078181,10.99,0.009297382,0.01272934,2.5E-07
"2018-08-25 02:35:00",110825,"FRNU",12.65,59.06,59.15,59.73,57.97,57.8,60.24,56.66,0.987,44.26,44.58,44.06,4.559,4.673,201.4,27.71,4.603,0.004429402,10.99,0.009297382,0.01272934,2.5E-07
"2018-08-25 02:40:00",110826,"FRNU",12.65,59.67,59.07,59.67,58.51,56.32,58.51,56.32,0.983,44.27,44.55,43.9,3.678,4.059,246.2,19.66,4.384,0.00549783,10.98,0.009297382,0.01272934,2.5E-07
"2018-08-25 02:45:00",110827,"FRNU",12.65,59.18,58.81,59.97,57.72,56.28,60.54,55.95,0.965,44.15,44.49,43.52,3.251,3.537,264.8,10.46,5.918,0.005187452,10.99,0.008290567,0.0116205,2.5E-07
"2018-08-25 02:50:00",110828,"FRNU",12.65,57.91,59.08,60.7,57.78,59.32,59.8,53.95,0.972,43.8,44.19,43.43,3.048,3.213,269,42.45,4.384,0.00425752,10.98,0.008290567,0.0116205,2.5E-07
"2018-08-25 02:55:00",110829,"FRNU",12.65,58.88,58,58.88,57.42,56.55,60.2,56.55,0.96,43.79,44.31,43.39,2.554,2.755,306.8,24.68,3.069,0.003741439,10.98,0.008290567,0.0116205,2.5E-07
"2018-08-25 03:00:00",110830,"FRNU",12.65,62.22,61.06,62.28,58.88,50.47,56.49,50.14,0.965,43.44,43.65,43.27,1.758,2.191,284.1,27.17,3.288,0.005090443,10.98,0.006575849,0.009724228,2.5E-07
"2018-08-25 03:05:00",110831,"FRNU",12.65,61.61,61.66,62.28,61.37,51.45,51.55,50.47,0.962,43.51,43.8,43.26,1.499,1.527,8.35,44.1,3.069,0.006309775,10.99,0.006575849,0.009724228,2.5E-07
"2018-08-25 03:10:00",110832,"FRNU",12.64,58.94,60.42,61.61,58.82,56.42,56.49,51.42,0.959,43.57,43.8,43.32,1.131,1.368,284.5,76.19,1.754,0.009978348,10.99,0.006575849,0.009724228,2.5E-07
"2018-08-25 03:15:00",110833,"FRNU",12.64,59.24,59,59.24,58.76,56.01,56.86,55.88,0.963,43.55,43.68,43.42,0.899,0.872,225.4,84.3,1.973,0.0138172,10.98,0.003748242,0.006007747,2.5E-07
"2018-08-25 03:20:00",110834,"FRNU",12.64,59,58.91,59.3,58.64,57.87,58.21,55.81,0.986,43.73,44.25,43.39,0.881,0.846,335.3,18.61,4.165,0.01950758,10.99,0.003748242,0.006007747,2.5E-07
"2018-08-25 03:25:00",110835,"FRNU",12.64,56.08,57.83,59.3,55.96,64.02,64.02,57.23,0.982,44.1,44.38,43.87,1.275,1.133,229.7,36.95,3.946,0.02232062,10.99,0.003748242,0.006007747,2.5E-07
"2018-08-25 03:30:00",110836,"FRNU",12.64,56.2,55.38,56.2,54.93,62.87,66.35,62.87,0.969,43.95,44.11,43.71,1.655,1.432,266.8,69.15,6.576,0.02530169,10.99,0.002790242,0.004486122,2.5E-07
"2018-08-25 03:35:00",110837,"FRNU",12.64,61.61,60.47,61.92,56.26,51.39,62.7,50.81,0.961,43.52,43.81,43.24,3.084,2.493,314.2,21.57,8.55,0.02392898,10.99,0.002790242,0.004486122,2.5E-07
"2018-08-25 03:40:00",110838,"FRNU",12.64,60.95,61.03,61.68,60.7,53.24,53.24,51.39,0.973,43.67,43.89,43.5,4.267,3.596,293.5,9.9,7.234,0.02006634,10.99,0.002790242,0.004486122,2.5E-07
"2018-08-25 03:45:00",110839,"FRNU",12.64,59.73,60.31,61.01,59.67,55.61,55.71,53.24,0.973,43.94,44.16,43.76,5.116,4.808,288.7,10.76,5.48,0.01284576,10.99,0.008691793,0.01243508,2.5E-07
"2018-08-25 03:50:00",110840,"FRNU",12.64,59.12,59.66,60.28,59.06,57.47,57.5,54.93,0.984,44.12,44.39,43.82,4.172,4.635,287.4,12.59,5.261,0.009860668,10.99,0.008691793,0.01243508,2.5E-07
"2018-08-25 03:55:00",110841,"FRNU",12.63,57.24,58.01,59.12,57.05,61.15,61.66,57.47,0.978,44.03,44.33,43.57,3.625,3.9,279.1,7.872,4.822,0.01279973,10.99,0.008691793,0.01243508,2.5E-07
"2018-08-25 04:00:00",110842,"FRNU",12.63,58.88,57.93,59,56.99,57.23,61.15,57.2,0.971,43.69,44.03,43.36,3.843,3.721,275.8,6.34,6.138,0.01770269,10.99,0.008142347,0.01139897,2.5E-07
"2018-08-25 04:05:00",110843,"FRNU",12.63,57.72,59.19,60.09,57.72,60,60,55.07,0.977,43.88,44.09,43.7,4.219,3.978,272.4,6.26,5.48,0.01943428,10.99,0.008142347,0.01139897,2.5E-07
"2018-08-25 04:10:00",110844,"FRNU",12.63,59.55,57.45,59.61,56.08,56.22,63.85,56.15,0.977,44.05,44.32,43.8,4.842,4.596,262.1,2.841,6.795,0.0187058,10.99,0.008142347,0.01139897,2.5E-07
"2018-08-25 04:15:00",110845,"FRNU",12.63,58.51,58.03,59.61,56.81,58.78,62.26,56.15,0.984,44.03,44.23,43.83,4.619,4.779,282.6,15.46,5.48,0.01566213,10.99,0.008398588,0.01161156,2.5E-07
"2018-08-25 04:20:00",110846,"FRNU",12.63,57.78,59.26,59.97,57.72,59.73,59.73,55.14,0.974,43.9,44.19,43.56,4.731,4.629,274.9,12.55,5.918,0.01276365,10.99,0.008398588,0.01161156,2.5E-07
"2018-08-25 04:25:00",110847,"FRNU",12.63,53.22,55.42,57.66,53.16,70.14,70.3,59.83,0.969,43.91,44.11,43.58,4.842,4.661,250.4,18.32,7.672,0.007748515,10.99,0.008398588,0.01161156,2.5E-07
"2018-08-25 04:30:00",110848,"FRNU",12.63,54.86,54.06,54.86,53.1,65.78,70.14,65.78,0.965,43.62,43.76,43.47,5.598,5.201,241.3,5.304,7.672,0.004723475,10.99,0.007716946,0.01048939,2.5E-07
"2018-08-25 04:35:00",110849,"FRNU",12.62,53.89,54.41,54.99,53.83,68.48,68.51,65.51,0.97,43.64,43.92,43.47,6.016,5.917,255.5,4.369,6.795,0.002657277,10.99,0.007716946,0.01048939,2.5E-07
"2018-08-25 04:40:00",110850,"FRNU",12.62,52.19,53.06,53.95,52.07,73.28,73.31,68.55,0.975,43.91,44.14,43.69,5.845,5.934,246.5,11.04,6.576,0.0026286,10.99,0.007716946,0.01048939,2.5E-07
"2018-08-25 04:45:00",110851,"FRNU",12.62,57.05,54.09,57.11,52.13,60.57,73.28,60.57,0.963,43.89,44.11,43.55,5.568,5.69,265.1,15.5,6.795,0.002786965,10.98,0.006846195,0.008998958,2.5E-07
"2018-08-25 04:50:00",110852,"FRNU",12.62,53.47,56.05,58.03,53.41,68.75,68.78,58.58,0.959,43.56,43.88,43.3,5.291,5.345,255.3,25.25,7.453,0.003058177,10.99,0.006846195,0.008998958,2.5E-07
"2018-08-25 04:55:00",110853,"FRNU",12.62,55.35,54.54,55.35,53.34,64.22,69.32,64.22,0.96,43.66,43.92,43.36,5.411,5.428,246.9,4.046,6.138,0.006326453,10.98,0.006846195,0.008998958,2.5E-07
"2018-08-25 05:00:00",110854,"FRNU",12.62,55.96,55.08,55.96,54.56,62.7,66.69,62.7,0.958,43.61,43.9,43.31,5.26,5.303,271.4,12.48,5.699,0.01065277,10.98,0.007559295,0.01009713,2.5E-07
"2018-08-25 05:05:00",110855,"FRNU",12.62,54.32,56.73,57.36,54.32,66.35,66.35,59.83,0.955,43.56,43.97,43.25,5.272,5.315,270.1,18.22,6.357,0.01900113,10.99,0.007559295,0.01009713,2.5E-07
"2018-08-25 05:10:00",110856,"FRNU",12.62,54.56,53.33,54.74,52.19,67.06,72.84,66.52,0.973,43.82,44.26,43.28,5.183,5.247,248.8,10.14,6.138,0.02342599,10.99,0.007559295,0.01009713,2.5E-07
"2018-08-25 05:15:00",110857,"FRNU",12.62,52.86,55.52,56.69,52.86,69.83,69.83,61.76,0.952,43.65,43.94,43.24,5.277,5.227,252.3,18.26,6.576,0.02581518,10.99,0.007444601,0.00996819,2.5E-07
"2018-08-25 05:20:00",110858,"FRNU",12.61,53.65,52.58,53.65,51.89,66.96,72.77,66.86,0.94,43.24,43.6,42.76,5.681,5.495,226.7,4.52,6.795,0.02841267,10.99,0.007444601,0.00996819,2.5E-07
"2018-08-25 05:25:00",110859,"FRNU",12.61,53.05,53.02,53.65,52.68,69.87,70.14,66.83,0.96,43.04,43.54,42.79,6.009,5.827,246.8,10.46,6.795,0.03161424,10.99,0.007444601,0.00996819,2.5E-07
"2018-08-25 05:30:00",110860,"FRNU",12.61,55.6,54.58,55.6,53.05,63.48,69.87,63.42,0.957,43.4,43.65,43.12,6.077,6.004,269.8,1.724,6.795,0.03262183,10.99,0.006803458,0.00894633,2.5E-07
"2018-08-25 05:35:00",110861,"FRNU",12.61,52.74,55.06,56.57,52.68,69.73,69.73,61.35,0.947,43.1,43.47,42.56,4.847,5.595,226.9,55.12,6.795,0.02826007,10.99,0.006803458,0.00894633,2.5E-07
"2018-08-25 05:40:00",110862,"FRNU",12.61,54.87,53.3,54.93,52.19,63.96,71.02,63.96,0.939,43.09,43.34,42.85,3.54,4.217,260.5,40.19,3.946,0.02223796,10.99,0.006803458,0.00894633,2.5E-07
"2018-08-25 05:45:00",110863,"FRNU",12.61,52.92,54.55,55.48,52.92,68.11,68.18,62.98,0.931,42.95,43.16,42.6,2.008,2.758,214.8,50.03,2.63,0.01524934,10.99,0.0062527,0.008618654,0.00261432
"2018-08-25 05:50:00",110864,"FRNU",12.61,55.6,53.04,55.6,51.95,62.44,70.68,62.44,0.941,42.94,43.29,42.64,2.098,1.91,211.7,25.51,4.822,0.0106398,10.99,0.0062527,0.008618654,0.00261432
"2018-08-25 05:55:00",110865,"FRNU",12.6,58.1,56.62,58.1,55.48,56.02,62.4,56.02,0.924,42.75,43,42.3,1.94,1.87,315,43.11,5.699,0.006799058,10.99,0.0062527,0.008618654,0.00261432
"2018-08-25 06:00:00",110866,"FRNU",12.6,57.92,58.18,58.4,57.86,56.12,56.12,55.34,0.92,42.42,42.58,42.27,2.864,2.434,328.9,10.68,5.918,0.007353315,10.99,0.004459674,0.006752105,0.01048568
"2018-08-25 06:05:00",110867,"FRNU",12.61,58.59,58.6,59.14,57.8,54.53,56.19,53.83,0.916,42.42,42.66,42.21,3.511,3.229,310.1,9.39,7.672,0.006527879,10.99,0.004459674,0.006752105,0.01048568
"2018-08-25 06:10:00",110868,"FRNU",12.6,59.5,59.29,60.11,58.53,52.44,54.53,51.8,0.91,42.25,42.43,42,4.066,3.973,301.5,9.27,6.138,0.006352743,10.99,0.004459674,0.006752105,0.01048568
"2018-08-25 06:15:00",110869,"FRNU",12.6,57.67,58.65,59.5,57.61,56.49,56.63,52.51,0.918,42.34,42.68,42.05,4.622,4.368,279.8,4.764,6.138,0.007849803,10.99,0.01174957,0.02054163,0.02566097
"2018-08-25 06:20:00",110870,"FRNU",12.6,58.53,58.46,59.02,57.61,54.1,56.49,53.93,0.906,42.24,42.52,41.93,4.706,4.651,282,6.943,6.138,0.02498538,10.99,0.01174957,0.02054163,0.02566097
"2018-08-25 06:25:00",110871,"FRNU",12.6,55.06,57.18,59.44,54.88,63.19,63.42,52.68,0.934,42.46,42.95,41.87,5.056,4.806,285.9,10.16,5.699,0.07051875,10.99,0.01174957,0.02054163,0.02566097
"2018-08-25 06:30:00",110872,"FRNU",12.6,53.24,54.91,55.91,53.24,66.09,66.09,60.31,0.914,42.47,42.92,42.16,4.132,4.546,250,59,4.822,0.1228621,10.99,0.0123026,0.02149352,0.05593046
"2018-08-25 06:35:00",110873,"FRNU",12.6,52.26,52.39,53.3,51.78,67.24,69.47,66.16,0.897,42.16,42.39,41.74,3.918,3.926,245.1,15.45,5.918,0.1951493,10.99,0.0123026,0.02149352,0.05593046
"2018-08-25 06:40:00",110874,"FRNU",12.59,53.97,53.39,54.15,52.26,63.52,67.21,63.32,0.902,41.93,42.18,41.68,4.001,4.029,259.6,4.135,6.138,0.4039851,10.99,0.0123026,0.02149352,0.05593046
"2018-08-25 06:45:00",110875,"FRNU",12.6,51.29,52.84,54.64,51.29,70.72,70.75,62.38,0.91,42.1,42.43,41.83,4.603,4.342,235.9,7.851,5.699,0.8968126,10.99,0.008439071,0.01459934,0.09648319
"2018-08-25 06:50:00",110876,"FRNU",12.59,51.84,51.45,52.69,50.26,68.46,74.44,66.63,0.899,42.07,42.77,41.44,4.079,4.48,313.8,52.39,4.603,1.84192,10.99,0.008439071,0.01459934,0.09648319
"2018-08-25 06:55:00",110877,"FRNU",12.59,52.33,52.15,52.45,51.72,69.07,69.2,68.36,0.924,42.23,42.51,41.68,2.757,3.396,317.6,24.25,2.411,3.74399,10.99,0.008439071,0.01459934,0.09648319
"2018-08-25 07:00:00",110878,"FRNU",12.59,51.6,52.21,52.69,51.47,72.58,72.61,68.39,0.945,42.73,43.11,42.42,1.961,2.423,279,11.28,3.507,7.114068,10.99,0.007569585,0.01235333,0.1407125
"2018-08-25 07:05:00",110879,"FRNU",12.6,51.29,52.14,53.18,51.29,71.97,74.03,68.53,0.927,43.36,43.9,42.53,2.211,1.804,247.9,29.21,6.576,10.08967,10.99,0.007569585,0.01235333,0.1407125
"2018-08-25 07:10:00",110880,"FRNU",12.59,55.31,52.85,55.31,51.23,64.07,72.82,64.07,0.956,43.31,43.64,42.65,2.653,2.472,276.5,8.15,5.48,14.68718,10.99,0.007569585,0.01235333,0.1407125
"2018-08-25 07:15:00",110881,"FRNU",12.6,57.25,56.2,57.38,55.25,59.91,64.07,58.32,0.959,43.07,43.49,42.72,2.696,2.724,280.9,6.136,4.384,20.49219,10.99,0.009057852,0.01300797,0.1866342
"2018-08-25 07:20:00",110882,"FRNU",12.61,53.48,55.45,57.25,52.87,70.35,70.76,59.74,0.982,43.43,44.15,42.76,2.448,2.536,233,20.31,7.453,35.85542,10.99,0.009057852,0.01300797,0.1866342
"2018-08-25 07:25:00",110883,"FRNU",12.61,58.29,56.65,58.78,53.48,56.63,70.21,55.28,0.941,43.33,44.2,42.64,2.794,2.63,255.3,6.947,5.48,53.14702,10.99,0.009057852,0.01300797,0.1866342
"2018-08-25 07:30:00",110884,"FRNU",12.62,57.32,57.75,58.6,57.01,63.93,64.14,55.82,1.026,44.06,45.24,42.55,3.438,2.965,264.1,12.81,5.918,71.8857,10.99,0.01795658,0.02386545,0.2335903
"2018-08-25 07:35:00",110885,"FRNU",12.62,57.44,57.61,57.81,57.26,69.07,69.1,63.73,1.113,45.88,47.54,45.16,3.647,3.738,268.1,18.15,4.603,85.2701,10.99,0.01795658,0.02386545,0.2335903
"2018-08-25 07:40:00",110886,"FRNU",12.62,57.87,57.16,57.99,56.59,67.45,70.96,65.52,1.104,46.97,47.67,45.89,3.582,3.547,244.9,15.47,3.946,98.34155,10.99,0.01795658,0.02386545,0.2335903
"2018-08-25 07:45:00",110887,"FRNU",12.63,60.67,59.2,60.73,57.81,57.75,67.38,57.28,1.044,46.21,47.36,45.25,3.136,3.436,277,5.576,4.165,111.4737,10.99,0.02358874,0.03073988,0.2794098
"2018-08-25 07:50:00",110888,"FRNU",12.64,62.55,61.64,62.61,60.67,53.63,57.99,52.18,1.037,45.21,45.9,44.63,3.014,3.144,284.3,5.481,4.165,124.8399,11,0.02358874,0.03073988,0.2794098
"2018-08-25 07:55:00",110889,"FRNU",12.65,63.4,63.02,63.58,62.55,51.9,55.01,51.9,1.034,45.72,46.41,45.04,2.598,2.754,295.6,12.27,3.069,138.6169,11,0.02358874,0.03073988,0.2794098
"2018-08-25 08:00:00",110890,"FRNU",12.68,64.31,63.99,64.31,63.4,48.59,52.44,48.59,0.999,45.32,45.95,44.42,2.428,2.407,282.6,8.8,4.822,152.9389,11,0.0315057,0.04004123,0.3269289
"2018-08-25 08:05:00",110891,"FRNU",12.71,64.91,64.75,65.1,64.25,50.24,50.72,47.03,1.055,44.96,46.41,44.04,2.087,2.24,322.3,22.87,3.288,167.8989,11,0.0315057,0.04004123,0.3269289
"2018-08-25 08:10:00",110892,"FRNU",12.73,65.82,65.3,65.82,64.85,46.02,51.33,45.82,0.997,45.1,46.67,44.14,2.094,2.075,302.7,30.69,4.384,183.4213,11,0.0315057,0.04004123,0.3269289
"2018-08-25 08:15:00",110893,"FRNU",12.78,65.51,66.03,66.31,65.45,49.87,50.24,45.14,1.069,45.33,46.73,44.23,2.373,2.252,326.9,29.86,5.261,199.0733,11,0.03812834,0.04655623,0.3734779
"2018-08-25 08:20:00",110894,"FRNU",12.84,65.82,65.64,65.88,65.39,48.08,50.41,47.54,1.042,45.95,46.7,45.16,2.696,2.556,340.6,11.02,5.261,214.8751,11,0.03812834,0.04655623,0.3734779
"2018-08-25 08:25:00",110895,"FRNU",12.9,66.18,65.97,66.18,65.63,46.05,48.55,45.85,1.011,45.32,46.03,44.63,3.04,2.897,327.5,17.41,4.603,230.7615,11,0.03812834,0.04655623,0.3734779
"2018-08-25 08:30:00",110896,"FRNU",12.97,66.91,66.35,66.97,65.94,46.79,47.57,45.51,1.053,45.29,46.1,44.65,2.939,3.044,333.8,8.81,4.165,246.8571,11,0.04723956,0.0579582,0.4185622
"2018-08-25 08:35:00",110897,"FRNU",13.05,67.57,67.47,67.76,66.91,46.59,46.86,42.43,1.073,45.28,46.62,43.85,3.051,2.952,330.9,11.7,5.042,262.9229,11,0.04723956,0.0579582,0.4185622
"2018-08-25 08:40:00",110898,"FRNU",13.14,66.97,67.17,67.7,66.91,46.28,46.76,44.76,1.044,45.66,46.53,45.1,3.485,3.308,337,16.18,6.357,278.9557,11.01,0.04723956,0.0579582,0.4185622
"2018-08-25 08:45:00",110899,"FRNU",13.24,67.82,67.21,67.82,66.78,45.81,48.65,45.74,1.064,46.31,47.14,45.65,3.37,3.428,345.7,13.67,3.726,295.4495,11.01,0.05660903,0.06932838,0.4624408
"2018-08-25 08:50:00",110900,"FRNU",13.33,68.36,68.16,68.49,67.76,43.92,45.95,43.28,1.039,45.85,46.57,45.14,2.949,3.223,341.5,27.66,4.165,312.873,11.01,0.05660903,0.06932838,0.4624408
"2018-08-25 08:55:00",110901,"FRNU",13.42,69.7,68.97,69.7,68.3,40.78,43.78,40.17,1.01,44.63,45.55,43.9,1.875,2.417,332.6,26.14,2.192,330.1954,11.01,0.05660903,0.06932838,0.4624408
"2018-08-25 09:00:00",110902,"FRNU",13.47,70.13,70.05,70.55,69.7,39.46,40.74,38.45,0.992,44.32,45.35,43.69,1.37,1.614,20.64,28.57,2.411,343.5993,11.01,0.0629028,0.07461533,0.5056944
"2018-08-25 09:05:00",110903,"FRNU",13.56,70.74,70.32,70.8,69.95,38.38,40.64,37.57,0.985,44.22,45.09,43.51,1.083,1.203,36.25,20.68,2.411,353.3456,11.01,0.0629028,0.07461533,0.5056944
"2018-08-25 09:10:00",110904,"FRNU",13.61,71.04,71.12,71.41,70.68,38.58,39.43,36.08,1,44,45.27,42.84,1.208,1.079,53.48,17.65,3.726,364.5034,11.01,0.0629028,0.07461533,0.5056944
"2018-08-25 09:15:00",110905,"FRNU",13.71,70.86,71.38,72.2,70.8,38.72,39.19,37.23,0.998,44.77,45.71,44.1,1.244,1.186,41.86,30.42,3.507,379.3211,11.01,0.06754268,0.07605969,0.5470377
"2018-08-25 09:20:00",110906,"FRNU",13.79,71.41,70.83,71.41,70.55,37.57,39.49,37.57,0.986,44.55,45.16,44.16,1.455,1.344,37.69,30.01,4.165,401.4555,11.01,0.06754268,0.07605969,0.5470377
"2018-08-25 09:25:00",110907,"FRNU",13.89,71.76,71.58,72.01,71.22,37.57,38.61,36.89,0.998,44.59,45.31,44.09,1.614,1.576,63.17,20.68,3.069,422.6008,11.01,0.06754268,0.07605969,0.5470377
"2018-08-25 09:30:00",110908,"FRNU",14.07,70.91,71.06,71.89,70.61,38.51,39.05,36.82,0.994,44.27,44.74,43.89,1.946,1.88,9.92,38.12,3.507,442.8331,11.01,0.07863258,0.08937483,0.5856456
"2018-08-25 09:35:00",110909,"FRNU",14.28,71.94,71.6,72.18,70.91,38.1,38.92,37.23,1.019,44.73,45.16,44.29,1.777,1.804,41.66,79.36,3.288,457.5068,11.01,0.07863258,0.08937483,0.5856456
"2018-08-25 09:40:00",110910,"FRNU",14.35,72.48,72.31,72.9,71.88,39.08,41.11,37.22,1.064,45.66,47.88,44.5,1.799,1.702,49.23,59.64,4.603,473.2551,11.01,0.07863258,0.08937483,0.5856456
"2018-08-25 09:45:00",110911,"FRNU",14.24,71.87,72.02,72.48,71.62,39.55,41.11,38.57,1.055,46.26,47.2,45.24,1.935,1.854,96.7,24.52,4.384,490.0341,11.01,0.08787826,0.09984409,0.6209752
"2018-08-25 09:50:00",110912,"FRNU",14.17,73.87,73.03,73.93,71.87,32.63,39.86,31.95,0.931,45.06,46.91,42.11,1.904,1.926,37.13,47.01,3.726,508.3914,11.01,0.08787826,0.09984409,0.6209752
"2018-08-25 09:55:00",110913,"FRNU",14.12,74.11,73.72,74.23,73.44,35.23,35.6,30.8,1.013,42.49,45.25,40.95,1.767,1.948,2.125,57.78,3.069,525.0087,11.01,0.08787826,0.09984409,0.6209752
"2018-08-25 10:00:00",110914,"FRNU",14.08,73.8,73.64,74.17,73.01,38.5,39.31,34.85,1.096,45.26,47.55,43.79,1.663,1.714,105.4,18.65,4.384,541.1375,11.01,0.09787075,0.1112322,0.6563677
"2018-08-25 10:05:00",110915,"FRNU",14.04,73.68,73.99,74.35,73.56,38.06,39.65,37.29,1.079,46.94,48.11,46.01,2.075,1.887,99.4,24.57,4.384,557.5807,11.01,0.09787075,0.1112322,0.6563677
"2018-08-25 10:10:00",110916,"FRNU",14.02,73.8,74.04,74.35,73.68,34.04,38.43,33.54,0.969,44.46,46.9,43.57,2.36,2.152,62.29,16.92,4.384,572.4597,11.01,0.09787075,0.1112322,0.6563677
"2018-08-25 10:15:00",110917,"FRNU",14,74.16,73.76,74.29,73.5,32.86,34.72,32.86,0.947,43.65,44.32,43.15,2.393,2.379,93,20.03,3.726,584.8098,11.01,0.1062426,0.1210936,0.6869597
"2018-08-25 10:20:00",110918,"FRNU",13.98,74.53,74.55,75.02,74.04,34.48,36,32.32,1.006,44.1,46.19,43.23,2.415,2.384,107.6,41.14,4.603,598.2755,11.01,0.1062426,0.1210936,0.6869597
"2018-08-25 10:25:00",110919,"FRNU",13.97,74.89,74.44,74.89,74.1,32.19,34.41,32.02,0.95,43.37,44.68,42.85,2.289,2.42,214.4,32.06,3.507,617.982,11.01,0.1062426,0.1210936,0.6869597
"2018-08-25 10:30:00",110920,"FRNU",13.96,75.81,75.64,76.54,74.89,31.31,33.1,30.94,0.953,43.84,44.87,42.83,1.956,2.042,226.7,35.97,3.726,643.3752,11.01,0.1184578,0.1350527,0.7171205
"2018-08-25 10:35:00",110921,"FRNU",13.96,75.38,75.8,76.53,75.31,33.57,34.38,31.27,1.007,44.55,45.52,43.25,2.007,1.905,114.6,50.86,5.261,668.4986,11.01,0.1184578,0.1350527,0.7171205
"2018-08-25 10:40:00",110922,"FRNU",13.95,76.17,75.64,76.29,75.19,35.39,36.41,33.37,1.09,45.84,47.34,44.5,2.252,2.045,112.4,32.75,5.042,687.2545,11.01,0.1184578,0.1350527,0.7171205
"2018-08-25 10:45:00",110923,"FRNU",13.94,76.65,75.97,76.65,75.38,34.65,36.51,34.01,1.085,46.43,47.1,45.88,2.397,2.439,129,35.08,4.822,702.6387,11.01,0.1275729,0.1441201,0.7406325
"2018-08-25 10:50:00",110924,"FRNU",13.94,76.65,77.27,77.63,76.59,33.64,35.09,32.08,1.053,46.12,47.22,45.23,2.119,2.327,108,50.6,3.726,707.6179,11.01,0.1275729,0.1441201,0.7406325
"2018-08-25 10:55:00",110925,"FRNU",13.94,76.83,76.84,77.19,76.35,30.73,35.46,30.22,0.968,45.39,47.54,43.39,2.005,2.028,134.8,24.6,5.48,694.196,11.01,0.1275729,0.1441201,0.7406325
"2018-08-25 11:00:00",110926,"FRNU",13.94,76.7,77.13,77.68,76.7,31.3,34.24,28.13,0.982,44.17,46.67,41.83,2.864,2.313,110.8,16.85,7.234,694.6734,11.01,0.1279744,0.1452414,0.7637416
"2018-08-25 11:05:00",110927,"FRNU",13.93,76.76,77.14,77.74,76.7,30.02,32.35,27.22,0.943,42.91,44.96,40.98,3.724,3.341,89,28.5,7.891,686.432,11.01,0.1279744,0.1452414,0.7637416
"2018-08-25 11:10:00",110928,"FRNU",13.94,77,76.61,77.37,76.15,32.01,32.79,29.85,1.014,44.31,45.57,42.69,3.883,3.892,86.3,26.15,5.48,640.2062,11.01,0.1279744,0.1452414,0.7637416
"2018-08-25 11:15:00",110929,"FRNU",13.93,78.4,77.3,78.46,76.7,28.43,32.04,27.89,0.943,43.29,44.99,41.92,3.564,3.829,67.22,30.33,7.014,614.2339,11.01,0.1232448,0.1459453,0.7854603
"2018-08-25 11:20:00",110930,"FRNU",13.92,78.4,78.31,78.64,77.97,28.16,28.57,26.68,0.934,42.27,43.18,41.31,3.293,3.407,65.18,22.51,7.453,661.7178,11.01,0.1232448,0.1459453,0.7854603
"2018-08-25 11:25:00",110931,"FRNU",13.88,77.91,77.97,78.4,77.55,27.69,30.83,25.87,0.904,42.92,44.64,40.49,3.642,3.449,70.44,26.58,6.795,712.2729,11.01,0.1232448,0.1459453,0.7854603
"2018-08-25 11:30:00",110932,"FRNU",13.95,78.94,78.21,79.13,77.61,28.09,28.9,26.51,0.949,42.28,43.44,40.91,3.818,3.721,74.49,15.66,6.138,653.0182,11.01,0.1263674,0.1493184,0.803035
"2018-08-25 11:35:00",110933,"FRNU",13.96,78.64,79.08,79.73,78.45,26.4,28.26,25.29,0.883,41.64,43.44,40.37,3.751,3.734,51.36,19.15,6.138,604.0336,11.01,0.1263674,0.1493184,0.803035
"2018-08-25 11:40:00",110934,"FRNU",13.94,80.5,79.89,81.1,78.58,23.03,27.89,21.61,0.819,40.51,43.32,37.94,3.822,3.788,101.5,23.46,8.33,590.0806,11.01,0.1263674,0.1493184,0.803035
"2018-08-25 11:45:00",110935,"FRNU",13.95,79.43,79.76,80.8,79.06,22.32,24.78,20.7,0.766,37.99,40.21,36.27,3.792,3.864,118.3,16.91,7.672,662.9579,11.01,0.1302426,0.1555254,0.8189927
"2018-08-25 11:50:00",110936,"FRNU",13.94,80.1,80.2,81.2,79.43,20.33,22.29,19.92,0.713,36.28,37.69,35.56,3.212,3.528,188.2,54.61,5.042,666.4558,11.01,0.1302426,0.1555254,0.8189927
"2018-08-25 11:55:00",110937,"FRNU",13.87,80.8,80.8,81.2,80.1,20.12,21.14,19.62,0.723,36.36,37.66,35.53,2.449,2.844,255.4,14.79,2.85,706.1534,11.01,0.1302426,0.1555254,0.8189927
"2018-08-25 12:00:00",110938,"FRNU",13.95,79.73,80.3,80.9,79.61,21.27,22.42,19.99,0.737,36.84,38.11,35.73,1.781,1.993,161.8,33.53,3.069,610.2357,11.01,0.1127863,0.1335455,0.8329676
"2018-08-25 12:05:00",110939,"FRNU",13.95,79.18,79.6,79.85,79.12,21.07,23.7,20.66,0.717,36.81,39.21,35.84,1.787,1.809,140.1,28.17,3.507,449.3464,11.01,0.1127863,0.1335455,0.8329676
"2018-08-25 12:10:00",110940,"FRNU",13.96,79.3,79.34,79.61,79.06,21.71,25.53,21.07,0.742,38.13,40.91,35.96,1.906,1.885,108.8,15.07,3.507,309.5531,11.01,0.1127863,0.1335455,0.8329676
"2018-08-25 12:15:00",110941,"FRNU",13.98,79.97,79.92,80.5,79.24,22.66,25.9,21.74,0.791,39.58,41.99,36.91,2.174,2.016,237.5,23,4.165,348.2765,11,0.08778424,0.1025402,0.837036
"2018-08-25 12:20:00",110942,"FRNU",14.01,80.1,80.1,80.5,79.73,21.1,23.13,20.16,0.74,37.28,39.04,35.5,2.31,2.248,209.9,31.82,3.946,427.4819,11,0.08778424,0.1025402,0.837036
"2018-08-25 12:25:00",110943,"FRNU",13.99,79.31,79.68,80.3,79.12,21.85,22.49,19.99,0.746,36.43,38.26,35.49,2.662,2.517,57.23,36.33,7.014,437.4466,11,0.08778424,0.1025402,0.837036
"2018-08-25 12:30:00",110944,"FRNU",14.01,79.12,79.21,79.49,79,20.53,22.05,19.99,0.697,35.61,37.28,34.64,3.094,3.014,70.68,14.22,6.795,355.7405,11,0.07240693,0.08946992,0.841782
"2018-08-25 12:35:00",110945,"FRNU",13.99,80.8,79.54,80.8,79.06,19.72,21.47,19.68,0.708,35.65,36.65,35,3.236,3.127,51.46,23.49,4.603,322.4851,11,0.07240693,0.08946992,0.841782
"2018-08-25 12:40:00",110946,"FRNU",13.97,79.85,80.6,81.3,79.85,20.23,20.33,19.08,0.704,35.54,36.66,35.04,3.375,3.27,70.27,14.85,6.138,409.3674,11,0.07240693,0.08946992,0.841782
"2018-08-25 12:45:00",110947,"FRNU",14.02,80.6,79.82,80.7,79.49,19.45,20.87,19.41,0.693,35.55,36.52,34.85,2.807,3.002,58.26,53.68,5.042,407.8158,11,0.09678783,0.1180438,0.8419397
"2018-08-25 12:50:00",110948,"FRNU",13.99,81.2,81,81.5,80.3,16.61,20.02,15.73,0.604,33.4,35.83,30.51,2.726,2.862,315.5,40.52,4.603,474.1966,11,0.09678783,0.1180438,0.8419397
"2018-08-25 12:55:00",110949,"FRNU",14.02,80.9,81.3,81.7,80.8,20.5,20.5,16.38,0.739,32.85,36.77,31.41,2.053,2.278,179.3,62.09,4.603,399.995,11,0.09678783,0.1180438,0.8419397
"2018-08-25 13:00:00",110950,"FRNU",14.01,79.85,80.7,81.5,79.79,21.47,21.47,17.86,0.747,35.18,37.05,33.46,2.453,2.257,134.6,23.02,5.48,451.5132,11,0.09478084,0.1133221,0.8395481
"2018-08-25 13:05:00",110951,"FRNU",14,79.97,79.97,80.2,79.79,18.37,22.96,17.56,0.642,35.73,38.86,32.1,3.357,2.802,116.2,11.13,7.014,382.6976,11,0.09478084,0.1133221,0.8395481
"2018-08-25 13:10:00",110952,"FRNU",13.99,81,80.6,81.1,79.97,19.72,20.26,15.4,0.712,33.92,36.43,29.54,3.889,3.774,136.6,15.42,6.138,360.8514,11,0.09478084,0.1133221,0.8395481
"2018-08-25 13:15:00",110953,"FRNU",13.97,83.4,82.4,83.4,80.9,14.59,19.75,13.71,0.57,31.51,35.89,28.01,3.814,3.789,181.8,24.92,6.138,434.364,11,0.1170973,0.1416579,0.8316449
"2018-08-25 13:20:00",110954,"FRNU",13.95,83.5,83,83.6,82.5,14.99,16.41,14.59,0.587,30.88,33.07,29.52,3.424,3.76,154.5,25.1,7.234,652.4586,11,0.1170973,0.1416579,0.8316449
"2018-08-25 13:25:00",110955,"FRNU",13.94,83.3,84,84.8,83.3,13.51,16.48,13.51,0.525,31.8,33.46,28.27,3.54,3.279,121.3,22.42,9.21,838.3979,11,0.1170973,0.1416579,0.8316449
"2018-08-25 13:30:00",110956,"FRNU",13.96,81.9,82.5,83.3,81.8,13.78,15.26,13.4,0.512,28.37,31.12,27.32,3.624,3.747,181.2,55.44,8.55,856.2914,11,0.1501036,0.1785633,0.8240294
"2018-08-25 13:35:00",110957,"FRNU",13.94,84.7,83.4,85.1,81.8,14.05,18.1,13.64,0.572,31.21,36.66,27.65,3.58,3.429,155.6,55.28,7.453,714.6922,11,0.1501036,0.1785633,0.8240294
"2018-08-25 13:40:00",110958,"FRNU",13.93,84.4,85.1,85.7,84.3,13.24,14.65,12.56,0.534,29.15,31.42,27.91,3.79,3.661,171.3,24.31,8.55,758.91,11,0.1501036,0.1785633,0.8240294
"2018-08-25 13:45:00",110959,"FRNU",13.92,85.4,85,85.7,84,13.1,15.5,11.68,0.545,28.58,32.47,26.36,4.455,3.997,160.7,27.97,9.64,891.0775,11,0.1969327,0.2293705,0.8099183
"2018-08-25 13:50:00",110960,"FRNU",13.91,83.9,85.3,86,83.8,12.56,14.92,11.82,0.498,29.2,32.79,26.8,5.034,4.806,203.7,27.51,8.55,1073.324,11,0.1969327,0.2293705,0.8099183
"2018-08-25 13:55:00",110961,"FRNU",13.91,84.7,83.4,84.7,82.8,13.17,15.53,12.46,0.536,28.02,32.19,26.49,4.873,5.095,149.2,22.17,5.699,1002.279,11,0.1969327,0.2293705,0.8099183
"2018-08-25 14:00:00",110962,"FRNU",13.91,84.7,84.4,84.9,83.7,12.59,14.45,12.29,0.513,28.47,30.89,26.76,4.245,4.612,158,16.61,5.699,874.0588,11,0.1689262,0.2051727,0.7928421
"2018-08-25 14:05:00",110963,"FRNU",13.89,85,84.6,85.4,84,11.48,14.72,11.31,0.472,27.83,31.62,25.6,3.468,3.856,125.4,37.6,6.795,806.8121,11,0.1689262,0.2051727,0.7928421
"2018-08-25 14:10:00",110964,"FRNU",13.89,83.9,83.9,85,83.4,12.63,12.97,11.51,0.5,26.47,27.52,25.51,3.522,3.603,49.16,32.68,7.891,806.1251,11,0.1689262,0.2051727,0.7928421
"2018-08-25 14:15:00",110965,"FRNU",13.88,84,84.3,84.7,83.6,12.09,13.61,11.82,0.482,27.45,29.4,25.88,3.78,3.612,36.54,17.26,7.453,788.6068,11,0.155736,0.1857224,0.7726396
"2018-08-25 14:20:00",110966,"FRNU",13.87,85.5,84.6,85.7,83.9,12.63,16.54,11.82,0.527,28.56,34.87,25.64,4.22,3.952,114.9,49.86,9.21,783.2861,11,0.155736,0.1857224,0.7726396
"2018-08-25 14:25:00",110967,"FRNU",13.86,85.4,84.6,86,83.2,13.03,16.75,12.22,0.543,29.89,35.52,26.45,5.856,5.021,205.6,32.03,17.97,834.939,11,0.155736,0.1857224,0.7726396
"2018-08-25 14:30:00",110968,"FRNU",13.85,85.9,85.4,86.2,84.8,13.47,19.48,10.8,0.569,29.7,39.57,24.42,7.118,6.375,197.9,59.68,20.17,933.7413,11,0.1909107,0.2298941,0.7457915
"2018-08-25 14:35:00",110969,"FRNU",13.85,86.8,85.7,87,84.9,12.36,13.44,10.8,0.537,27.12,30.23,24.47,8.04,7.7,268.1,27.91,11.4,950.8574,11,0.1909107,0.2298941,0.7457915
"2018-08-25 14:40:00",110970,"FRNU",13.83,86.9,86.5,87.6,85.5,11.75,12.49,10.6,0.513,27.03,28.73,25.42,7.525,7.597,295.3,25.5,21.26,939.486,11,0.1909107,0.2298941,0.7457915
"2018-08-25 14:45:00",110971,"FRNU",13.76,83.4,84.9,87.3,83.4,12.26,13.1,10.26,0.478,24.8,27.85,22.8,7.372,7.682,275.5,14.4,12.71,859.7155,11,0.1687509,0.2190169,0.7210354
"2018-08-25 14:50:00",110972,"FRNU",13.86,85.5,84.9,86.4,83.2,11.07,12.29,9.52,0.462,24.4,27.53,21.69,8.1,7.639,289.6,15.85,16.88,700.5784,11,0.1687509,0.2190169,0.7210354
"2018-08-25 14:55:00",110973,"FRNU",13.85,85.7,86,86.9,84.5,10.26,11.24,9.49,0.431,23.68,25.05,21.66,8.59,8.54,298.2,14.55,13.81,660.0879,11,0.1687509,0.2190169,0.7210354
"2018-08-25 15:00:00",110974,"FRNU",13.83,84.9,85.6,86.4,84.7,12.09,12.09,10.1,0.496,24.73,27.08,22.79,9.66,8.99,280.8,16.86,16.22,726.3891,11,0.1847989,0.2395782,0.6921445
"2018-08-25 15:05:00",110975,"FRNU",13.83,84.4,84.8,85.6,84.2,11.34,12.26,10.13,0.457,23.92,27.37,22.29,9.11,9.67,263,18.01,14.69,864.3423,11,0.1847989,0.2395782,0.6921445
"2018-08-25 15:10:00",110976,"FRNU",13.82,85.2,85.1,86,84.4,10.47,13.2,9.89,0.433,24.84,29.52,22.65,9.24,9.11,278.9,14.95,14.69,875.4348,11,0.1847989,0.2395782,0.6921445
"2018-08-25 15:15:00",110977,"FRNU",13.82,85.7,85.7,86.8,84.9,10.6,12.83,10.37,0.446,25.77,29.29,23.62,7.892,8.28,268.8,25.17,17.97,854.1443,11,0.1899184,0.2474618,0.6581373
"2018-08-25 15:20:00",110978,"FRNU",13.82,85.8,86,86.4,85.6,10.87,11.48,9.99,0.458,24.05,26.49,22.89,6.44,7.049,250.1,22.89,13.59,841.6208,11,0.1899184,0.2474618,0.6581373
"2018-08-25 15:25:00",110979,"FRNU",13.82,85.8,86.1,86.4,85.7,12.53,12.53,9.96,0.528,25.05,28.47,23.13,4.814,5.355,260.3,54.05,17.1,820.4114,11,0.1899184,0.2474618,0.6581373
"2018-08-25 15:30:00",110980,"FRNU",13.81,86,85.8,86.5,85.3,13.1,13.78,8.47,0.555,25.34,30.7,18.96,5.575,5.496,251.2,11.51,13.81,784.2736,11,0.1647587,0.2073531,0.6220374
"2018-08-25 15:35:00",110981,"FRNU",13.84,83.7,84.5,86.3,83.2,12.02,13.91,9.32,0.474,25.71,31.19,20.68,7.203,6.427,242,12.71,14.47,717.3591,11,0.1647587,0.2073531,0.6220374
"2018-08-25 15:40:00",110982,"FRNU",13.82,84.4,84.7,85.3,83.6,10.87,13.2,10.43,0.438,24.53,28.18,23.3,7.868,7.79,285.5,41.93,12.71,658.9372,11,0.1647587,0.2073531,0.6220374
"2018-08-25 15:45:00",110983,"FRNU",13.81,85.9,85.5,86.2,84.4,11.41,11.58,10.47,0.483,24.94,26.26,23.53,6.783,7.098,289.3,16.77,13.59,679.6291,11,0.1485853,0.1948614,0.5833637
"2018-08-25 15:50:00",110984,"FRNU",13.7,85.9,86.7,87.5,85.7,11.07,12.16,9.99,0.468,26.33,28.45,23.91,6.527,6.533,302.3,28.31,14.69,714.4145,11,0.1485853,0.1948614,0.5833637
"2018-08-25 15:55:00",110985,"FRNU",13.84,85.3,84.8,85.8,84.1,11.75,12.63,10.97,0.488,25.59,27.58,24.4,6.752,6.762,298.4,24.07,12.49,646.0335,11,0.1485853,0.1948614,0.5833637
"2018-08-25 16:00:00",110986,"FRNU",13.82,85.8,86.3,87.4,85.3,11.58,12.83,10.47,0.488,26.82,29.58,24.69,7.886,7.328,335.2,15.84,21.7,631.8077,11,0.142012,0.1871661,0.5418186
"2018-08-25 16:05:00",110987,"FRNU",13.81,87.1,87.2,88,85.7,10.57,11.75,9.93,0.465,26.03,27.47,24.3,7.955,7.921,331.6,17.28,13.15,646.2866,11,0.142012,0.1871661,0.5418186
"2018-08-25 16:10:00",110988,"FRNU",13.81,86.2,86.6,87.4,85.7,10.37,11.21,9.49,0.442,24.19,26.62,22.74,8.29,8.14,341.6,13.27,14.25,765.296,11,0.142012,0.1871661,0.5418186
"2018-08-25 16:15:00",110989,"FRNU",13.81,86.3,86.1,86.5,85.6,11.65,11.82,10.3,0.499,25.37,27.39,23.82,7.43,7.913,332.9,32.69,18.63,752.7922,11,0.1675669,0.2200167,0.499871
"2018-08-25 16:20:00",110990,"FRNU",13.63,83.7,84.6,86.4,83.6,11.04,12.02,10.53,0.435,24.51,27.34,22.91,9.65,8.63,278.1,10.11,20.82,648.0156,11,0.1675669,0.2200167,0.499871
"2018-08-25 16:25:00",110991,"FRNU",13.82,85.8,85.2,86.6,83.4,10.5,11.68,9.72,0.443,23.97,25.38,22.79,10.61,10.13,288.3,18.87,19.95,524.7446,11,0.1675669,0.2200167,0.499871
"2018-08-25 16:30:00",110992,"FRNU",13.78,86.2,85.7,86.2,85.3,10.6,11.48,10.03,0.452,24.18,26.02,22.97,10.44,10.66,298.3,29.89,11.18,525.6129,10.99,0.1364338,0.1941108,0.4560135
"2018-08-25 16:35:00",110993,"FRNU",13.62,83.5,85.2,86.4,83.4,11.65,12.66,9.96,0.456,25.43,28.21,23.08,7.63,8.87,280.3,17.9,9.21,502.2908,10.99,0.1364338,0.1941108,0.4560135
"2018-08-25 16:40:00",110994,"FRNU",13.65,83.6,83.4,83.7,83.2,11.61,13.71,11.21,0.456,25.35,28.72,23.77,5.378,6.453,272.7,48.38,6.795,418.9684,10.99,0.1364338,0.1941108,0.4560135
"2018-08-25 16:45:00",110995,"FRNU",13.83,84.5,84.1,84.5,83.5,11.92,12.8,11.34,0.481,25.86,27.8,24.42,5.614,5.479,312.4,26.94,12.06,264.5074,10.99,0.08090174,0.1217791,0.4092275
"2018-08-25 16:50:00",110996,"FRNU",13.84,83.8,83.8,84.6,83.4,11.34,13.3,11.21,0.448,25.79,28.18,24.14,5.698,5.701,288.1,17.72,10.96,198.5196,10.99,0.08090174,0.1217791,0.4092275
"2018-08-25 16:55:00",110997,"FRNU",13.88,85,84.5,85.3,83.7,13.23,13.23,10.87,0.544,24.78,29.15,23.79,5.946,5.745,304.1,24.34,11.18,261.5624,10.99,0.08090174,0.1217791,0.4092275
"2018-08-25 17:00:00",110998,"FRNU",13.91,85.4,84.4,85.4,83.5,11.75,15.33,11.55,0.49,28.21,32.34,25.13,6.822,6.357,264.7,13.61,15.34,312.2284,10.99,0.08737051,0.1238759,0.3616477
"2018-08-25 17:05:00",110999,"FRNU",13.88,85.2,85.4,85.9,84.9,10.77,12.29,10.33,0.446,25.18,27.48,23.37,7.311,7.302,272.7,13.21,13.15,432.3036,10.99,0.08737051,0.1238759,0.3616477
"2018-08-25 17:10:00",111000,"FRNU",13.87,86,85.8,86.2,85.3,10.84,12.42,10.03,0.46,25.2,28.13,23.2,7.206,7.275,255.1,15.94,8.55,513.9871,10.99,0.08737051,0.1238759,0.3616477
"2018-08-25 17:15:00",111001,"FRNU",13.86,85.7,86,86.3,85.6,9.93,11.04,9.05,0.417,22.51,25.74,20.54,6.7,6.829,296.6,16.6,13.37,561.9379,10.99,0.1289795,0.1747471,0.3145414
"2018-08-25 17:20:00",111002,"FRNU",13.85,86.3,86.2,86.8,85.4,10.06,11.31,9.05,0.432,24.13,26.29,21,6.923,6.546,278.6,16.69,13.81,547.4919,10.99,0.1289795,0.1747471,0.3145414
"2018-08-25 17:25:00",111003,"FRNU",13.84,85.3,85.8,86.8,84.9,10.43,10.43,8.88,0.433,21.87,23.63,20.56,9.29,8.08,279.5,11.98,16.66,525.89,10.99,0.1289795,0.1747471,0.3145414
"2018-08-25 17:30:00",111004,"FRNU",13.83,85.2,85.1,85.5,84.8,9.42,11.99,9.42,0.389,24.07,26.83,21.12,10.22,10.05,263.5,12.35,16.22,504.1201,10.99,0.1232041,0.1737275,0.2662401
"2018-08-25 17:35:00",111005,"FRNU",13.83,85.8,85.5,85.9,84.9,10.26,10.67,9.32,0.433,22.74,24.45,20.68,9.76,10,298.9,18.98,11.84,484.3374,10.99,0.1232041,0.1737275,0.2662401
"2018-08-25 17:40:00",111006,"FRNU",13.83,85.2,85.4,85.7,85.1,9.66,11.04,9.05,0.399,22.72,24.96,20.18,9.52,9.54,327.4,15.33,18.63,465.3156,10.99,0.1232041,0.1737275,0.2662401
"2018-08-25 17:45:00",111007,"FRNU",13.83,85.6,85.5,86,85.1,9.89,9.93,8.51,0.414,21.14,22.69,19.28,9.01,9.18,332.9,14.46,15.34,447.4214,10.99,0.1206458,0.1770379,0.2177904
"2018-08-25 17:50:00",111008,"FRNU",13.83,85.8,85.6,85.9,85.3,8.47,9.86,8.44,0.357,20.65,22.57,18.91,9.37,9.3,315.8,16.3,12.06,430.0288,10.99,0.1206458,0.1770379,0.2177904
"2018-08-25 17:55:00",111009,"FRNU",13.84,85.2,85.6,85.9,85.1,8.54,8.91,8.04,0.353,19.05,20.19,17.68,8.23,8.94,286.9,16.56,11.4,412.697,10.99,0.1206458,0.1770379,0.2177904
"2018-08-25 18:00:00",111010,"FRNU",13.85,85.5,85.7,85.9,85.1,8.37,10.16,8.24,0.35,21.23,23.29,18.17,7.529,7.774,321.6,15.87,12.93,395.1851,10.99,0.1064501,0.1585054,0.169844
"2018-08-25 18:05:00",111011,"FRNU",13.85,85.1,85.2,85.6,84.8,9.05,10.03,8.37,0.373,20.27,22.92,18.14,7.77,7.486,313,21.63,19.07,377.1368,10.99,0.1064501,0.1585054,0.169844
"2018-08-25 18:10:00",111012,"FRNU",13.8,85.2,85.2,85.4,84.8,10.06,10.4,8.61,0.416,21.69,23.65,18.83,7.796,7.797,302.6,21.77,11.62,360.336,10.99,0.1064501,0.1585054,0.169844
"2018-08-25 18:15:00",111013,"FRNU",13.75,84.9,85.1,85.3,84.8,9.25,9.93,8.88,0.379,21.18,22.32,19.5,8.77,8.27,311.5,10.54,15.34,344.6491,10.99,0.09213477,0.1391857,0.1224828
"2018-08-25 18:20:00",111014,"FRNU",13.71,85.3,84.9,85.3,84.6,9.05,9.42,8.51,0.376,19.62,21.21,18.33,8.28,8.76,303.1,15.15,12.49,328.8186,10.99,0.09213477,0.1391857,0.1224828
"2018-08-25 18:25:00",111015,"FRNU",13.67,84.8,85.1,85.3,84.8,8.34,9.69,8.34,0.34,19.82,21.52,17.95,8.06,7.967,306,20.93,13.59,312.6158,10.99,0.09213477,0.1391857,0.1224828
"2018-08-25 18:30:00",111016,"FRNU",13.63,84.5,84.5,84.8,84.2,8.81,9.01,7.934,0.356,18.22,19.49,16.66,8.48,8.43,307.9,14.16,17.97,295.9791,10.99,0.08626819,0.135503,0.07818858
"2018-08-25 18:35:00",111017,"FRNU",13.59,83.9,84.1,84.5,83.9,8.44,8.85,8.07,0.334,17.94,19.1,16.6,10.13,9.15,297.4,12.45,19.29,278.7762,10.99,0.08626819,0.135503,0.07818858
"2018-08-25 18:40:00",111018,"FRNU",13.54,83.9,83.9,84.1,83.7,8.58,9.72,8.24,0.34,18.68,20.95,16.99,11.16,10.81,297.3,9.48,17.1,261.5053,10.99,0.08626819,0.135503,0.07818858
"2018-08-25 18:45:00",111019,"FRNU",13.5,84,84,84.2,83.7,9.01,9.42,8.24,0.358,18.94,20.34,16.99,9.92,10.54,299.9,11.23,13.37,244.5606,10.99,0.08727079,0.1438509,0.03983606
"2018-08-25 18:50:00",111020,"FRNU",13.45,83.5,83.7,84,83.1,9.18,10.37,8.71,0.359,19.82,22.18,18.29,9.19,9.55,294.6,15.8,13.59,228.3875,10.99,0.08727079,0.1438509,0.03983606
"2018-08-25 18:55:00",111021,"FRNU",13.4,83.5,83.3,83.6,83,10.33,10.7,9.05,0.404,20.98,22.66,18.9,8.77,9.15,285.7,13.07,14.25,212.283,10.99,0.08727079,0.1438509,0.03983606
"2018-08-25 19:00:00",111022,"FRNU",13.34,83.5,83.4,83.6,83.2,10.06,10.67,9.49,0.394,21.16,22.77,19.99,8.57,8.64,319.2,11.48,11.18,196.012,10.99,0.07180125,0.1221792,0.01646806
"2018-08-25 19:05:00",111023,"FRNU",13.28,82.9,83.2,83.6,82.9,11.07,11.14,9.93,0.425,22.34,23.44,20.93,7.223,7.932,321.6,10.82,9.86,179.83,10.99,0.07180125,0.1221792,0.01646806
"2018-08-25 19:10:00",111024,"FRNU",13.23,82.3,82.7,83,82.3,12.12,12.12,9.96,0.456,22.38,24.91,20.67,6.567,6.823,291.4,14.95,11.62,163.8021,10.99,0.07180125,0.1221792,0.01646806
"2018-08-25 19:15:00",111025,"FRNU",13.18,81.9,82.1,82.3,81.8,12.73,12.83,12.02,0.473,25.26,26.11,24.59,5.538,5.985,307.2,12.84,7.453,148.5815,10.99,0.0384702,0.05376806,0.0058579
"2018-08-25 19:20:00",111026,"FRNU",13.13,81.8,81.6,82,81.4,11.55,13.03,11.45,0.428,24.73,26.35,22.93,5.187,5.274,301.6,9.4,8.33,133.9554,10.99,0.0384702,0.05376806,0.0058579
"2018-08-25 19:25:00",111027,"FRNU",13.08,80.9,81.4,81.8,80.9,12.8,12.83,11.61,0.46,24.25,25.34,23.27,4.844,4.913,305,10.48,8.33,119.7163,10.99,0.0384702,0.05376806,0.0058579
"2018-08-25 19:30:00",111028,"FRNU",13.04,79.24,80.2,81,79.24,13.78,13.78,12.36,0.47,24.49,25.58,23.73,5.397,5.189,308.4,8.36,7.453,96.79731,10.99,0.02577863,0.03788671,0.0006409024
"2018-08-25 19:35:00",111029,"FRNU",12.99,78.69,79.18,79.73,78.69,13.51,13.98,12.32,0.452,24.52,25.84,23.11,5.285,5.429,299.8,8.79,6.795,64.15186,10.99,0.02577863,0.03788671,0.0006409024
"2018-08-25 19:40:00",111030,"FRNU",12.95,76.75,78.05,79,76.62,15.73,17.02,13.13,0.494,26.29,29.06,24.1,4.919,5.028,288.8,7.2,6.138,35.61467,10.99,0.02577863,0.03788671,0.0006409024
"2018-08-25 19:45:00",111031,"FRNU",12.91,79.24,78.7,79.61,76.63,12.56,15.73,11.95,0.428,23.33,26.86,22.14,4.816,4.85,292.4,7.956,7.014,19.81495,10.98,0.01975596,0.02957465,2.5E-07
"2018-08-25 19:50:00",111032,"FRNU",12.86,77.48,78.49,79.24,77.42,14.05,14.45,12.56,0.452,24.35,25.57,23.37,4.997,4.804,292.1,7.842,7.891,16.91732,10.98,0.01975596,0.02957465,2.5E-07
"2018-08-25 19:55:00",111033,"FRNU",12.83,77.24,77.51,77.66,77.06,13.88,14.05,13.47,0.443,24.19,24.66,23.71,5.308,5.191,289.7,4.597,7.014,13.28331,10.98,0.01975596,0.02957465,2.5E-07
"2018-08-25 20:00:00",111034,"FRNU",12.81,76.14,76.69,77.36,76.14,15.26,15.4,13.84,0.47,25.15,25.85,24.12,5.436,5.388,289.9,4.731,7.014,9.388956,10.98,0.01863365,0.0279389,2.5E-07
"2018-08-25 20:05:00",111035,"FRNU",12.79,74.69,75.63,76.33,74.63,16.95,17.25,15.3,0.497,26.4,27.78,25.62,5.419,5.446,284.3,5.574,6.357,6.412486,10.98,0.01863365,0.0279389,2.5E-07
"2018-08-25 20:10:00",111036,"FRNU",12.77,71.23,72.08,74.69,70.5,20.29,22.45,16.98,0.53,29.23,31.24,26.95,5.773,5.569,269.5,5.423,8.11,4.415506,10.98,0.01863365,0.0279389,2.5E-07
"2018-08-25 20:15:00",111037,"FRNU",12.77,73.05,72.6,73.53,71.1,17.15,20.26,16.51,0.476,26.63,28.5,25.29,5.826,5.793,282.9,4.86,7.014,3.066086,10.98,0.01799011,0.02626484,2.5E-07
"2018-08-25 20:20:00",111038,"FRNU",12.76,75.85,74.68,75.97,72.93,15.03,17.15,14.62,0.458,24.74,25.96,23.93,6.227,6.074,290.8,5.916,8.55,2.015124,10.98,0.01799011,0.02626484,2.5E-07
"2018-08-25 20:25:00",111039,"FRNU",12.76,74.75,75.15,75.85,74.63,15.94,16.01,14.99,0.468,25.3,25.7,24.78,6.105,6.203,293,3.837,7.234,1.173234,10.98,0.01799011,0.02626484,2.5E-07
"2018-08-25 20:30:00",111040,"FRNU",12.75,73.29,74.25,75.12,73.23,17.15,17.19,15.67,0.48,25.9,27.01,25.25,6.064,6.068,288.6,5.922,7.234,0.5601149,10.98,0.02053932,0.02963337,2.5E-07
"2018-08-25 20:35:00",111041,"FRNU",12.75,71.59,72.61,73.35,71.47,19.31,20.19,17.15,0.51,27.08,28.81,25.81,5.743,5.91,282.3,4.531,6.357,0.2113445,10.98,0.02053932,0.02963337,2.5E-07
"2018-08-25 20:40:00",111042,"FRNU",12.75,71.59,71.75,72.56,71.05,18.44,20.94,18.03,0.487,27.39,29.58,26.35,5.393,5.58,285,4.743,6.138,0.05623502,10.98,0.02053932,0.02963337,2.5E-07
"2018-08-25 20:45:00",111043,"FRNU",12.75,72.32,72.18,72.57,71.59,17.63,18.47,17.19,0.477,26.08,26.93,25.36,5.193,5.314,291.4,6.652,6.138,0.0001856517,10.98,0.01729769,0.02519729,2.5E-07
"2018-08-25 20:50:00",111044,"FRNU",12.74,73.48,73.42,74.03,72.32,17.76,17.8,16.55,0.5,26.29,27.15,25.39,5.349,5.254,300.3,5.102,7.672,0,10.98,0.01729769,0.02519729,2.5E-07
"2018-08-25 20:55:00",111045,"FRNU",12.74,73.55,73.41,73.97,72.93,17.8,17.9,16.82,0.502,26.57,27.2,25.93,5.566,5.422,295.8,8.21,7.234,0,10.98,0.01729769,0.02519729,2.5E-07
"2018-08-25 21:00:00",111046,"FRNU",12.74,73.3,72.82,73.54,71.84,17.56,19.55,17.36,0.491,27.21,28.49,26.5,5.813,5.658,283.2,5.735,7.672,0,10.98,0.01722474,0.02530848,2.5E-07
"2018-08-25 21:05:00",111047,"FRNU",12.74,72.09,72.75,73.42,71.91,18.91,18.94,17.12,0.508,26.71,27.53,25.96,5.66,5.743,287.8,4.878,7.014,0,10.98,0.01722474,0.02530848,2.5E-07
"2018-08-25 21:10:00",111048,"FRNU",12.73,73.06,73.18,73.79,72.09,17.73,18.91,17.15,0.492,26.81,27.58,26.31,5.795,5.805,285.1,6.63,7.891,0,10.98,0.01722474,0.02530848,2.5E-07
"2018-08-25 21:15:00",111049,"FRNU",12.73,73.13,72.66,73.24,71.97,17.8,19.28,17.7,0.495,27.26,28.06,26.67,5.871,5.805,285.1,6.504,7.891,0,10.98,0.01822118,0.02642949,2.5E-07
"2018-08-25 21:20:00",111050,"FRNU",12.73,71.37,72.6,73.55,71.3,20.6,20.6,17.49,0.54,27.73,29.02,26.64,5.775,5.879,284.8,6.416,7.453,0,10.98,0.01822118,0.02642949,2.5E-07
"2018-08-25 21:25:00",111051,"FRNU",12.74,69.06,70.31,71.43,69.06,24.08,24.15,20.57,0.584,29.69,31.03,28.56,5.438,5.545,273.8,9.95,6.138,0,10.98,0.01822118,0.02642949,2.5E-07
"2018-08-25 21:30:00",111052,"FRNU",12.73,71.37,70.47,71.43,68.75,20.67,24.32,20.67,0.542,29.42,31.01,28.9,5.574,5.57,260.4,3.282,7.234,0,10.98,0.01666019,0.02414605,2.5E-07
"2018-08-25 21:35:00",111053,"FRNU",12.73,67.11,68.88,71.61,66.57,30.26,30.8,20.5,0.686,32.25,35.97,28.8,5.421,5.417,233.1,20.15,6.357,0,10.98,0.01666019,0.02414605,2.5E-07
"2018-08-25 21:40:00",111054,"FRNU",12.73,71.49,68.39,71.49,65.41,20.4,32.96,19.99,0.537,31.72,36.31,28.08,5.336,5.415,211.4,18.68,6.138,0,10.98,0.01666019,0.02414605,2.5E-07
"2018-08-25 21:45:00",111055,"FRNU",12.73,71.98,72.85,73.62,71.61,22.09,22.09,18.51,0.591,29.19,31.3,27.52,5.01,5.088,257.8,8.75,6.576,0,10.98,0.01464405,0.02144298,2.5E-07
"2018-08-25 21:50:00",111056,"FRNU",12.73,69.12,70.49,71.98,68.94,23.3,23.71,20.67,0.566,30.23,31.04,29.26,5.463,5.236,263.1,5.47,6.795,0,10.98,0.01464405,0.02144298,2.5E-07
"2018-08-25 21:55:00",111057,"FRNU",12.73,67.36,67.96,69.3,67.11,26.14,26.71,23.13,0.598,31.28,32.57,29.94,5.74,5.595,258.5,5.514,6.576,0,10.98,0.01464405,0.02144298,2.5E-07
"2018-08-25 22:00:00",111058,"FRNU",12.73,69.18,68.94,70.15,67.17,24.69,26.14,21.31,0.601,30.04,31.87,28.46,5.632,5.768,260.8,4.945,6.357,0,10.98,0.01499071,0.02171498,2.5E-07
"2018-08-25 22:05:00",111059,"FRNU",12.72,66.57,66.74,69.06,65.53,26.82,29.52,24.72,0.596,32.3,33.28,31.37,4.8,5.28,264.8,9.86,5.042,0,10.98,0.01499071,0.02171498,2.5E-07
"2018-08-25 22:10:00",111060,"FRNU",12.72,66.75,67.23,67.96,66.57,27.15,27.15,24.59,0.608,31.03,32.52,30.13,3.609,4.29,298.1,27.65,4.603,0,10.98,0.01499071,0.02171498,2.5E-07
"2018-08-25 22:15:00",111061,"FRNU",12.72,69.91,67.44,69.97,66.14,24.38,27.22,22.19,0.608,30.21,31.95,28.19,2.53,2.968,311.8,44.52,3.726,0,10.98,0.009707867,0.01489891,2.5E-07
"2018-08-25 22:20:00",111062,"FRNU",12.72,70.33,70.74,71.19,69.97,25.06,25.09,22.83,0.634,32.21,33.14,30.79,2.589,2.467,297,13.42,6.576,0,10.98,0.009707867,0.01489891,2.5E-07
"2018-08-25 22:25:00",111063,"FRNU",12.72,68.33,69.6,70.64,68.21,27.22,27.73,24.38,0.643,32.95,34.26,32.42,3.264,2.898,265.2,22.39,6.576,0,10.98,0.009707867,0.01489891,2.5E-07
"2018-08-25 22:30:00",111064,"FRNU",12.72,65.78,67.19,68.51,65.59,30.6,33.03,27.22,0.662,34.68,36.2,33.38,3.9,3.652,270.1,21.15,5.699,0,10.99,0.005518967,0.009461117,2.5E-07
"2018-08-25 22:35:00",111065,"FRNU",12.72,68.21,66.57,68.21,65.53,24.72,32.52,24.42,0.582,32.94,36.42,30.34,3.371,3.773,250.5,16.37,5.261,0,10.98,0.005518967,0.009461117,2.5E-07
"2018-08-25 22:40:00",111066,"FRNU",12.72,73.81,69.06,73.81,67.24,19.96,28.5,19.96,0.568,31.34,34.13,30.08,3.66,3.115,246.5,21.3,13.59,0,10.98,0.005518967,0.009461117,2.5E-07
"2018-08-25 22:45:00",111067,"FRNU",12.72,73.75,74.12,74.42,73.69,20.23,20.33,19.05,0.575,30.12,31.03,29.37,4.822,4.397,253.2,11.52,12.49,0,10.98,0.00910921,0.01444351,2.5E-07
"2018-08-25 22:50:00",111068,"FRNU",12.72,77.15,75.46,77.15,73.32,15.2,20.33,15.13,0.484,28.03,30.59,26.09,7.423,5.84,262.1,12.3,15.56,0,10.99,0.00910921,0.01444351,2.5E-07
"2018-08-25 22:55:00",111069,"FRNU",12.71,76.54,76.84,77.58,76.24,15.74,16.62,14.86,0.491,26.74,28.22,25.9,9.27,8.55,264.9,16.17,16.44,0,10.99,0.00910921,0.01444351,2.5E-07
"2018-08-25 23:00:00",111070,"FRNU",12.72,76.97,76.96,77.46,76.48,14.86,15.87,14.59,0.47,26.29,27.01,25.26,10.76,9.9,262.9,13.67,17.32,0,10.99,0.02754509,0.03799943,2.5E-07
"2018-08-25 23:05:00",111071,"FRNU",12.71,77.16,76.98,77.4,76.73,14.96,15.6,14.66,0.476,26.12,26.69,25.28,11.18,11.18,270.6,13.15,17.32,0,10.99,0.02754509,0.03799943,2.5E-07
"2018-08-25 23:10:00",111072,"FRNU",12.71,75.52,76.05,77.09,75.46,16.85,16.96,15,0.508,27.11,27.78,25.88,9.67,10.57,285.7,18.89,11.4,0,10.99,0.02754509,0.03799943,2.5E-07
"2018-08-25 23:15:00",111073,"FRNU",12.71,75.52,75.87,76.49,75.27,17.36,17.43,15.91,0.523,27.27,28.4,26.77,8.08,8.97,259.2,25.89,12.28,0,10.99,0.0331463,0.04395104,2.5E-07
"2018-08-25 23:20:00",111074,"FRNU",12.71,76.49,76,76.61,75.34,16.01,17.33,15.94,0.499,27.22,28.16,26.58,7.59,7.646,260,18.3,15.34,0,10.99,0.0331463,0.04395104,2.5E-07
"2018-08-25 23:25:00",111075,"FRNU",12.71,75.52,76.22,76.91,75.52,17.53,17.53,15.74,0.528,27.66,28.45,26.71,8.6,8.32,250,11.41,16.88,0,10.99,0.0331463,0.04395104,2.5E-07
"2018-08-25 23:30:00",111076,"FRNU",12.71,76.73,75.85,76.97,75.03,16.62,17.83,16.08,0.522,27.94,28.67,27.22,10.04,8.97,248,11.5,21.04,0,10.99,0.02774931,0.03806148,2.5E-07
"2018-08-25 23:35:00",111077,"FRNU",12.71,76.18,76.86,77.46,76.18,17.16,17.16,15.71,0.529,27.81,28.46,27.24,11.22,10.93,248.5,12.55,21.7,0,10.99,0.02774931,0.03806148,2.5E-07
"2018-08-25 23:40:00",111078,"FRNU",12.71,75.88,75.7,76.24,75.27,17.43,17.97,17.12,0.532,28.61,29.24,28.25,11.25,11.03,246.2,13.62,14.69,0,10.99,0.02774931,0.03806148,2.5E-07
"2018-08-25 23:45:00",111079,"FRNU",12.7,76.85,76.1,76.91,75.15,16.55,17.93,16.48,0.522,28.4,29.01,27.97,10.85,11.07,267,14.96,16.44,0,10.99,0.03441471,0.04509931,2.5E-07
"2018-08-25 23:50:00",111080,"FRNU",12.7,75.75,76.4,76.97,75.63,17.66,17.7,16.58,0.537,28.52,28.94,28.17,9.64,10.29,292.9,29.28,18.41,0,10.99,0.03441471,0.04509931,2.5E-07
"2018-08-25 23:55:00",111081,"FRNU",12.7,75.75,75.88,76.18,75.51,17.6,17.83,17.29,0.535,28.78,29.15,28.43,9.2,9.4,282.7,17.35,15.12,0,10.99,0.03441471,0.04509931,2.5E-07
"2018-08-26 00:00:00",111082,"FRNU",12.7,74.78,75.22,75.87,74.77,18.64,18.78,17.6,0.548,29.19,29.71,28.72,7.507,8.58,297,17.66,10.08,0,10.99,0.03025641,0.04060773,2.5E-07
"2018-08-26 00:05:00",111083,"FRNU",12.69,75.26,74.75,75.38,74.35,18.34,19.28,18.24,0.548,29.46,30.03,28.89,6.323,6.767,291.8,24.72,10.08,0,10.99,0.03025641,0.04060773,2.5E-07
"2018-08-26 00:10:00",111084,"FRNU",12.7,74.35,74.66,75.38,74.05,19.39,19.59,18.27,0.562,29.76,30.27,29.24,4.574,5.37,266.7,26.53,6.795,0,10.99,0.03025641,0.04060773,2.5E-07
"2018-08-26 00:15:00",111085,"FRNU",12.69,73.98,74.26,74.47,73.8,19.99,19.99,19.01,0.573,30.02,30.49,29.42,3.901,4.175,189.4,53.53,8.77,0,10.99,0.01730567,0.02552969,2.5E-07
"2018-08-26 00:20:00",111086,"FRNU",12.7,70.03,72.61,74.65,69.97,24.76,24.76,19.05,0.62,30.91,32.39,29.56,2.943,3.451,149.4,24.56,9.21,0,10.99,0.01730567,0.02552969,2.5E-07
"2018-08-26 00:25:00",111087,"FRNU",12.7,71.67,70.16,71.67,68.88,22.29,25.47,22.29,0.591,31.52,32.58,30.83,3.814,3.412,120,16.58,8.33,0,10.99,0.01730567,0.02552969,2.5E-07
"2018-08-26 00:30:00",111088,"FRNU",12.7,71.43,72.27,72.71,71.43,22.9,22.93,21.24,0.602,31.33,32.35,30.54,4.393,4.271,194.3,27.54,12.06,0,10.99,0.009341745,0.01493094,2.5E-07
"2018-08-26 00:35:00",111089,"FRNU",12.69,71.01,70.07,71.55,68.94,23,25.43,22.56,0.596,31.67,32.39,30.63,5.054,4.574,161.9,14.26,7.672,0,10.99,0.009341745,0.01493094,2.5E-07
"2018-08-26 00:40:00",111090,"FRNU",12.69,72.89,72.14,73.32,70.76,21.34,23.07,20.67,0.589,30.79,31.71,30.01,5.093,5.176,178.6,47.95,9.64,0,10.99,0.009341745,0.01493094,2.5E-07
"2018-08-26 00:45:00",111091,"FRNU",12.69,71.98,72.16,72.89,71.49,22.49,22.53,20.8,0.602,31.13,31.75,30.23,5.463,5.262,193.5,20.95,8.55,0,10.99,0.01416825,0.02108476,2.5E-07
"2018-08-26 00:50:00",111092,"FRNU",12.69,72.28,72.09,72.89,71.43,22.83,23.03,21.34,0.617,31.72,32.47,30.76,6.051,5.707,195.9,22.75,13.59,0,10.99,0.01416825,0.02108476,2.5E-07
"2018-08-26 00:55:00",111093,"FRNU",12.69,71.13,71.06,72.28,69.91,22.9,25.03,22.63,0.596,31.86,32.76,31.23,5.932,5.996,176.1,15.04,10.74,0,10.99,0.01416825,0.02108476,2.5E-07
"2018-08-26 01:00:00",111094,"FRNU",12.69,72.35,71.93,72.53,71.07,21.45,23.3,21.35,0.581,31.15,32.01,30.66,4.728,5.276,123.8,57.36,5.48,0,10.99,0.01637,0.02377531,2.5E-07
"2018-08-26 01:05:00",111095,"FRNU",12.69,72.35,72.94,74.05,72.04,21.41,21.72,20.43,0.58,30.84,31.13,30.46,4.113,4.481,10.91,88.4,8.55,0,10.99,0.01637,0.02377531,2.5E-07
"2018-08-26 01:10:00",111096,"FRNU",12.69,74.78,73.58,74.96,72.16,19.89,21.55,19.62,0.585,30.51,31.09,29.99,3.953,3.949,298.3,68.58,10.3,0,10.99,0.01637,0.02377531,2.5E-07
"2018-08-26 01:15:00",111097,"FRNU",12.69,75.08,74.87,75.75,74.11,20.13,20.74,19.08,0.598,31.17,31.67,30.55,5.605,4.571,264.2,35.17,17.32,0,10.99,0.01258743,0.01944686,2.5E-07
"2018-08-26 01:20:00",111098,"FRNU",12.68,75.32,75.01,75.63,74.41,19.86,21.14,19.83,0.595,31.64,32.3,30.98,7.138,6.134,267.5,19.65,19.95,0,10.99,0.01258743,0.01944686,2.5E-07
"2018-08-26 01:25:00",111099,"FRNU",12.68,75.51,75.5,75.75,75.2,20.03,20.4,19.59,0.604,31.59,32.06,31.11,10.07,8.58,263.8,13.24,23.45,0,10.99,0.01258743,0.01944686,2.5E-07
"2018-08-26 01:30:00",111100,"FRNU",12.68,75.02,75.24,75.57,74.9,20.54,20.67,20.03,0.609,31.92,32.14,31.65,12.56,11.49,267.6,11.87,23.45,0,11,0.02724715,0.03697695,2.5E-07
"2018-08-26 01:35:00",111101,"FRNU",12.68,75.09,75.06,75.57,74.53,20.74,21.01,20.13,0.616,32.01,32.29,31.73,14.4,13.68,269.1,9.94,26.52,0,11,0.02724715,0.03697695,2.5E-07
"2018-08-26 01:40:00",111102,"FRNU",12.68,74.72,75.19,75.63,74.66,21.28,21.28,20.2,0.625,32.14,32.56,31.91,15.6,15.1,270.3,11.09,28.28,0,11,0.02724715,0.03697695,2.5E-07
"2018-08-26 01:45:00",111103,"FRNU",12.68,75.02,74.57,75.02,74.29,20.97,21.51,20.94,0.622,32.35,32.66,31.93,15.96,15.68,274.9,8.48,24.33,0,11,0.03848387,0.04804151,2.5E-07
"2018-08-26 01:50:00",111104,"FRNU",12.68,75.08,74.64,75.08,74.29,21.21,21.65,20.87,0.63,32.61,32.89,32.28,16.13,16.03,273.7,9.52,25.43,0,11,0.03848387,0.04804151,2.5E-07
"2018-08-26 01:55:00",111105,"FRNU",12.67,74.47,74.97,75.33,74.41,21.82,21.82,21.04,0.635,32.8,33.08,32.59,16.29,16.17,273.4,8.94,26.96,0,11,0.03848387,0.04804151,2.5E-07
"2018-08-26 02:00:00",111106,"FRNU",12.68,74.17,74.38,74.78,74.05,22.12,22.26,21.51,0.638,33.01,33.31,32.73,16.14,16.25,275.2,9.65,23.89,0,11,0.03969614,0.0489223,2.5E-07
"2018-08-26 02:05:00",111107,"FRNU",12.68,74.59,74.41,74.78,74.11,22.29,22.63,21.68,0.652,33.38,33.69,32.95,16.27,16.42,277.3,9.01,21.04,0,11,0.03969614,0.0489223,2.5E-07
"2018-08-26 02:10:00",111108,"FRNU",12.67,73.2,73.93,74.59,73.14,23.64,23.64,22.22,0.659,33.73,33.95,33.43,14.13,15.35,287.2,13.44,20.39,0,10.99,0.03969614,0.0489223,2.5E-07
"2018-08-26 02:15:00",111109,"FRNU",12.67,73.62,73.45,73.8,73.13,23.24,23.71,22.86,0.657,33.84,34.1,33.48,13.07,13.54,294.3,11.37,19.73,0,10.99,0.03703314,0.04597509,2.5E-07
"2018-08-26 02:20:00",111110,"FRNU",12.67,73.98,74.07,74.41,73.5,22.66,23.3,22.29,0.649,33.51,33.85,33.3,12.13,12.67,289.8,9.67,20.39,0,10.99,0.03703314,0.04597509,2.5E-07
"2018-08-26 02:25:00",111111,"FRNU",12.67,74.1,74.03,74.47,73.56,22.7,23.3,22.02,0.653,33.5,34.19,32.95,12.45,12.02,283.4,12.55,18.41,0,10.99,0.03703314,0.04597509,2.5E-07
"2018-08-26 02:30:00",111112,"FRNU",12.67,73.19,73.9,74.53,72.95,23.03,23.74,21.78,0.642,33.37,34.11,32.84,11.73,12.35,278.4,11.34,16.88,0,10.99,0.03302828,0.04223932,2.5E-07
"2018-08-26 02:35:00",111113,"FRNU",12.67,73.86,73.96,74.77,73.07,22.49,23.37,21.31,0.642,33.06,33.82,32.48,10.71,11.27,276.7,15.14,17.1,0,10.99,0.03302828,0.04223932,2.5E-07
"2018-08-26 02:40:00",111114,"FRNU",12.67,73.62,73.42,73.92,73.01,22.97,23.51,22.36,0.65,33.39,33.79,32.66,10.17,10.46,267.2,16.95,17.32,0,10.99,0.03302828,0.04223932,2.5E-07
"2018-08-26 02:45:00",111115,"FRNU",12.67,73.92,73.6,74.23,73.13,22.32,23.47,22.16,0.638,33.52,33.89,32.95,10.47,10.27,258.8,16.78,18.85,0,10.99,0.02969186,0.03880737,2.5E-07
"2018-08-26 02:50:00",111116,"FRNU",12.66,73.56,73.58,73.98,73.13,23.47,23.47,22.32,0.663,33.55,34.13,33.09,9.9,10.05,261,15.12,13.81,0,10.99,0.02969186,0.03880737,2.5E-07
"2018-08-26 02:55:00",111117,"FRNU",12.67,73.32,73.08,73.56,72.52,23.44,24.72,23.41,0.656,34.16,34.65,33.61,8.09,9.03,220.3,53.86,10.74,0,10.99,0.02969186,0.03880737,2.5E-07
"2018-08-26 03:00:00",111118,"FRNU",12.67,73.44,73.61,73.98,73.26,23.44,23.57,22.53,0.659,33.65,34.03,33.21,7.071,7.465,285.4,20.6,13.59,0,10.99,0.02549697,0.0343331,2.5E-07
"2018-08-26 03:05:00",111119,"FRNU",12.67,73.14,73.33,73.8,72.83,23.64,24.05,22.32,0.658,33.75,34.26,32.88,6.977,6.914,274.4,12.93,13.15,0,10.99,0.02549697,0.0343331,2.5E-07
"2018-08-26 03:10:00",111120,"FRNU",12.67,73.56,73.5,73.92,73.07,23.61,23.78,23.24,0.667,33.96,34.39,33.71,9.05,7.979,267,12.82,17.32,0,10.99,0.02549697,0.0343331,2.5E-07
"2018-08-26 03:15:00",111121,"FRNU",12.67,72.59,73.2,73.98,72.4,24.32,24.82,22.83,0.664,34.09,34.58,33.52,9.24,9.25,270.8,12.24,14.69,0,10.99,0.02346656,0.03210988,2.5E-07
"2018-08-26 03:20:00",111122,"FRNU",12.66,73.13,73.11,73.56,72.59,24.11,24.32,23.37,0.671,34.14,34.46,33.76,8.44,8.94,264.5,16.52,12.28,0,10.99,0.02346656,0.03210988,2.5E-07
"2018-08-26 03:25:00",111123,"FRNU",12.66,72.47,72.72,73.19,72.34,24.62,24.76,23.84,0.67,34.2,34.72,33.71,6.977,7.728,271.9,25.67,10.74,0,10.99,0.02346656,0.03210988,2.5E-07
"2018-08-26 03:30:00",111124,"FRNU",12.66,72.95,72.9,73.32,72.47,24.18,24.65,23.51,0.669,34.11,34.48,33.66,6.77,6.813,270.1,13.73,13.81,0,10.99,0.02255313,0.03096755,2.5E-07
"2018-08-26 03:35:00",111125,"FRNU",12.66,73.31,73.16,73.56,72.77,22.9,24.22,22.66,0.641,33.61,34.37,32.9,6.857,6.682,253.8,26.36,16.22,0,10.99,0.02255313,0.03096755,2.5E-07
"2018-08-26 03:40:00",111126,"FRNU",12.66,72.58,72.8,73.44,72.4,23.71,24.32,22.66,0.648,33.57,34.08,32.95,6.663,6.882,277.9,17.79,10.74,0,10.99,0.02255313,0.03096755,2.5E-07
"2018-08-26 03:45:00",111127,"FRNU",12.66,73.31,72.78,73.32,72.16,23.34,24.42,22.63,0.654,33.57,34.17,32.76,6.833,6.509,267,16.52,18.63,0,10.99,0.01966771,0.02777449,2.5E-07
"2018-08-26 03:50:00",111128,"FRNU",12.66,72.83,73.21,73.86,72.59,23.74,24.08,21.95,0.654,33.42,34.06,32.44,8.14,7.801,277,19.27,21.04,0,10.99,0.01966771,0.02777449,2.5E-07
"2018-08-26 03:55:00",111129,"FRNU",12.66,72.77,72.79,73.13,72.34,24.28,24.72,23.74,0.668,34.17,34.51,33.62,9.42,8.59,275.1,13.5,19.29,0,10.99,0.01966771,0.02777449,2.5E-07
"2018-08-26 04:00:00",111130,"FRNU",12.66,73.44,73.14,73.44,72.71,23.91,24.38,23.84,0.672,34.34,34.61,34.06,10.69,10.09,274.6,11.71,21.92,0,10.99,0.02506791,0.03373671,2.5E-07
"2018-08-26 04:05:00",111131,"FRNU",12.65,73.07,73.21,73.5,72.95,23.88,24.35,23.61,0.663,34.29,34.6,33.97,11.11,10.75,278.1,14.65,18.85,0,10.99,0.02506791,0.03373671,2.5E-07
"2018-08-26 04:10:00",111132,"FRNU",12.65,73.26,73.38,73.8,72.95,23.51,24.05,23,0.657,33.94,34.31,33.63,11.78,11.64,282,16.55,19.73,0,10.99,0.02506791,0.03373671,2.5E-07
"2018-08-26 04:15:00",111133,"FRNU",12.66,73.44,73.56,73.99,73.07,23.61,23.71,22.32,0.664,33.61,34.09,33,12.19,12.16,282.4,12.44,26.96,0,11,0.03076441,0.03969854,2.5E-07
"2018-08-26 04:20:00",111134,"FRNU",12.66,72.95,73.2,73.5,72.83,24.38,24.42,23.57,0.675,34.17,34.52,33.91,11.95,11.86,286.7,9.66,19.07,0,10.99,0.03076441,0.03969854,2.5E-07
"2018-08-26 04:25:00",111135,"FRNU",12.66,72.83,72.86,73.26,72.47,24.32,24.79,23.98,0.67,34.33,34.76,33.98,11.91,11.76,282.8,10.83,23.24,0,11,0.03076441,0.03969854,2.5E-07
"2018-08-26 04:30:00",111136,"FRNU",12.65,72.4,72.77,73.26,72.28,24.72,24.76,23.64,0.671,34.17,34.41,33.84,11.33,11.78,280.2,10.6,18.85,0,11,0.03070713,0.03942515,2.5E-07
"2018-08-26 04:35:00",111137,"FRNU",12.65,73.07,73,73.56,72.34,24.11,24.86,23.4,0.67,34.24,34.58,33.79,12.41,11.97,279,10.95,20.82,0,11,0.03070713,0.03942515,2.5E-07
"2018-08-26 04:40:00",111138,"FRNU",12.65,72.71,72.85,73.25,72.53,24.42,24.92,23.98,0.67,34.48,34.75,34.16,12.81,12.62,277.6,9.73,20.39,0,11,0.03070713,0.03942515,2.5E-07
"2018-08-26 04:45:00",111139,"FRNU",12.65,72.71,72.77,73.01,72.47,24.72,25.06,24.38,0.678,34.66,34.86,34.39,12.97,12.77,283.8,12.65,18.63,0,11,0.03159752,0.04023013,2.5E-07
"2018-08-26 04:50:00",111140,"FRNU",12.65,72.47,72.5,72.95,72.04,25.74,26.01,24.59,0.7,35.02,35.49,34.53,11.95,12.43,287.3,11.3,19.29,0,11,0.03159752,0.04023013,2.5E-07
"2018-08-26 04:55:00",111141,"FRNU",12.64,72.47,72.66,72.95,72.35,26.38,26.41,25.4,0.718,35.62,36.13,35.19,11.54,11.89,283.5,10.42,16.22,0,10.99,0.03159752,0.04023013,2.5E-07
"2018-08-26 05:00:00",111142,"FRNU",12.65,72.65,72.66,73.01,72.35,26.68,26.68,26.07,0.731,36.14,36.49,35.76,11.43,11.44,284.4,10.69,18.85,0,10.99,0.02998621,0.03840522,2.5E-07
"2018-08-26 05:05:00",111143,"FRNU",12.64,72.83,72.87,73.38,72.22,26.24,27.09,25.67,0.723,36.32,36.69,35.9,12.21,11.99,280.4,10.15,22.14,0,11,0.02998621,0.03840522,2.5E-07
"2018-08-26 05:10:00",111144,"FRNU",12.64,73.2,73.01,73.44,72.28,25.9,27.32,25.53,0.723,36.43,36.95,35.96,12.61,12.28,286.4,15.14,24.33,0,11,0.02998621,0.03840522,2.5E-07
"2018-08-26 05:15:00",111145,"FRNU",12.64,72.65,72.84,73.26,72.59,27.29,27.29,25.9,0.747,36.7,37.11,36.14,12.67,12.71,285.2,9.35,18.63,0,11,0.0305491,0.03896503,2.5E-07
"2018-08-26 05:20:00",111146,"FRNU",12.64,72.22,72.56,72.83,72.1,27.9,27.9,27.02,0.753,36.99,37.33,36.74,12.26,12.42,282.4,13.29,19.29,0,11,0.0305491,0.03896503,2.5E-07
"2018-08-26 05:25:00",111147,"FRNU",12.65,72.16,72.54,72.83,72.1,27.96,28,27.09,0.753,37.09,37.37,36.82,11.62,12.18,291.8,10.68,17.97,0,11,0.0305491,0.03896503,2.5E-07
"2018-08-26 05:30:00",111148,"FRNU",12.64,72.34,72.31,72.59,72.1,27.9,28.13,27.49,0.756,37.28,37.51,37,10.88,11.19,291.3,13.12,18.41,0,10.99,0.02918538,0.03736388,2.5E-07
"2018-08-26 05:35:00",111149,"FRNU",12.64,71.73,72.21,72.71,71.67,29.04,29.11,27.63,0.771,37.51,37.99,37.16,9.91,10.33,293.8,13.49,13.81,0,10.99,0.02918538,0.03736388,2.5E-07
"2018-08-26 05:40:00",111150,"FRNU",12.64,71.8,71.67,71.92,71.37,28.84,29.59,28.74,0.767,37.83,38.12,37.52,8.85,9.17,291.8,19.17,12.71,0,10.99,0.02918538,0.03736388,2.5E-07
"2018-08-26 05:45:00",111151,"FRNU",12.64,71.98,71.79,72.22,71.43,28.64,29.45,28.44,0.767,37.81,38.15,37.55,7.996,8.41,298.4,15.89,12.28,0,10.99,0.02377096,0.03161361,0.002302337
"2018-08-26 05:50:00",111152,"FRNU",12.63,71.25,71.86,72.41,71.13,29.42,29.55,28.07,0.768,37.74,38.07,37.36,7.705,7.988,314.2,41.35,19.07,0,10.99,0.02377096,0.03161361,0.002302337
"2018-08-26 05:55:00",111153,"FRNU",12.64,70.64,71.32,71.98,70.52,30.36,30.4,28.81,0.777,37.79,38.07,37.52,6.716,7.327,307.7,17.52,13.59,0,10.99,0.02377096,0.03161361,0.002302337
"2018-08-26 06:00:00",111154,"FRNU",12.63,69.43,70.16,71.01,69.3,31.14,31.21,29.42,0.764,37.67,38.2,37.24,6.12,6.529,350,39.77,10.52,0,10.99,0.01882439,0.0260622,0.009860234
"2018-08-26 06:05:00",111155,"FRNU",12.63,70.89,70.42,71.13,69.3,30.53,31.48,30.26,0.788,38.24,38.62,37.55,5.329,5.5,263.2,34.73,12.28,0,10.99,0.01882439,0.0260622,0.009860234
"2018-08-26 06:10:00",111156,"FRNU",12.63,69.42,70.38,71.19,69.42,31.14,31.14,30.13,0.764,38.05,38.52,37.52,5.425,5.442,306.5,25,10.3,0,10.99,0.01882439,0.0260622,0.009860234
"2018-08-26 06:15:00",111157,"FRNU",12.63,69.18,69.15,69.48,68.88,32.63,32.9,31.07,0.794,38.09,38.77,37.49,4.597,4.886,299.3,31.56,6.795,0,10.99,0.02697528,0.04729677,0.02440574
"2018-08-26 06:20:00",111158,"FRNU",12.63,70.16,69.42,70.16,69.06,31.75,32.8,31.75,0.799,38.7,38.98,38.45,4.097,4.382,294.8,11.93,9.21,0,10.99,0.02697528,0.04729677,0.02440574
"2018-08-26 06:25:00",111159,"FRNU",12.63,69.18,69.28,70.52,68.64,33.77,34.52,31.54,0.822,39.35,39.71,38.65,3.846,3.838,272.7,8.04,7.234,0.003404537,10.99,0.02697528,0.04729677,0.02440574
"2018-08-26 06:30:00",111160,"FRNU",12.63,67.49,68.08,69.24,67.48,36.14,36.17,33.74,0.83,39.55,39.84,39.07,4.133,4.081,286.7,15.93,5.918,0.04489211,10.99,0.02054064,0.03598895,0.05401009
"2018-08-26 06:35:00",111161,"FRNU",12.64,67.79,67.54,67.79,67.12,35.53,37.12,35.4,0.824,39.65,40.24,39.3,4.292,4.163,280.8,10.76,8.11,0.1613225,10.99,0.02054064,0.03598895,0.05401009
"2018-08-26 06:40:00",111162,"FRNU",12.63,69.92,69.33,70.77,67.79,33.17,35.53,32.02,0.828,39.49,39.92,39.12,5.556,4.851,268.6,15.03,13.59,0.4345868,10.99,0.02054064,0.03598895,0.05401009
"2018-08-26 06:45:00",111163,"FRNU",12.63,69.19,69.91,70.41,69.13,34.42,34.42,32.9,0.838,39.9,40.22,39.65,6.785,6.159,274,10.05,11.4,0.9322553,10.99,0.02468115,0.04312014,0.0944511
"2018-08-26 06:50:00",111164,"FRNU",12.62,71.13,69.6,71.13,68.89,31.78,34.92,31.78,0.827,39.93,40.31,39.51,8.1,7.46,274.9,10.09,12.06,2.079543,10.99,0.02468115,0.04312014,0.0944511
"2018-08-26 06:55:00",111165,"FRNU",12.63,71.01,70.8,71.26,70.1,32.49,33.51,30.94,0.842,39.71,40.24,38.9,7.964,7.947,277.5,21.41,17.54,4.875608,10.99,0.02468115,0.04312014,0.0944511
"2018-08-26 07:00:00",111166,"FRNU",12.63,70.17,71.02,71.81,70.17,34.18,34.18,31.55,0.86,40.27,40.75,39.85,7.86,8.01,256.4,14.71,14.03,10.35095,10.99,0.03913379,0.06706396,0.1388021
"2018-08-26 07:05:00",111167,"FRNU",12.64,70.9,69.93,71.2,69.07,32.76,35.16,32.16,0.846,40.34,40.81,39.84,7.377,7.62,273.4,14.63,11.4,18.18176,10.99,0.03913379,0.06706396,0.1388021
"2018-08-26 07:10:00",111168,"FRNU",12.64,70.41,70.42,71.02,69.92,33.61,34.59,32.7,0.853,40.47,40.84,39.98,7.415,7.563,272.6,9.13,13.81,27.24896,10.99,0.03913379,0.06706396,0.1388021
"2018-08-26 07:15:00",111169,"FRNU",12.64,70.53,71.04,71.57,70.35,34.25,34.39,32.43,0.873,40.74,41.57,40.24,7.664,7.406,247.4,15.46,14.69,36.88999,10.99,0.04211158,0.06920445,0.1850396
"2018-08-26 07:20:00",111170,"FRNU",12.65,71.81,71.44,72.36,70.41,32.39,34.22,31.18,0.862,40.53,40.99,40.03,8.51,8.41,269.7,15.17,17.32,47.25961,11,0.04211158,0.06920445,0.1850396
"2018-08-26 07:25:00",111171,"FRNU",12.65,71.26,70.9,71.87,70.41,32.87,34.82,32.36,0.859,40.91,41.93,40.35,8.29,8.53,271.5,17.57,13.81,58.57023,11,0.04211158,0.06920445,0.1850396
"2018-08-26 07:30:00",111172,"FRNU",12.65,71.63,71.08,71.69,70.53,31.95,34.89,31.95,0.845,40.83,41.74,40.18,8.62,8.34,278.9,13.13,16,70.58537,11,0.05044488,0.08085793,0.2322874
"2018-08-26 07:35:00",111173,"FRNU",12.65,71.26,71.39,71.93,71.08,33,33.64,31.85,0.862,40.85,41.22,40.16,7.489,7.911,284,7.768,10.74,83.19645,11,0.05044488,0.08085793,0.2322874
"2018-08-26 07:40:00",111174,"FRNU",12.65,71.14,71.1,71.38,70.65,33.37,35.06,32.97,0.868,41.3,41.92,40.75,7.006,7.053,278.2,11.71,8.77,96.30816,11,0.05044488,0.08085793,0.2322874
"2018-08-26 07:45:00",111175,"FRNU",12.66,71.44,71.14,71.5,70.89,32.66,35.13,32.66,0.859,41.5,42.17,40.61,6.33,6.715,275.9,11.41,10.74,109.9634,11,0.05024604,0.07723524,0.2796485
"2018-08-26 07:50:00",111176,"FRNU",12.68,72.11,71.76,72.11,71.44,31.72,34.18,31.68,0.853,41.15,41.92,40.36,6.813,6.545,274.7,15.77,11.4,124.0624,11,0.05024604,0.07723524,0.2796485
"2018-08-26 07:55:00",111177,"FRNU",12.69,72.41,72.21,72.47,71.8,31.88,33.94,31.65,0.866,41.16,42.09,40.36,6.98,7.146,277.4,24.66,11.84,138.9076,11,0.05024604,0.07723524,0.2796485
"2018-08-26 08:00:00",111178,"FRNU",12.71,72.72,72.8,73.08,72.29,33.51,33.51,30.91,0.92,41.05,42.39,40.41,6.148,6.555,281.4,13.61,6.795,154.1943,11,0.05531992,0.08204748,0.3270372
"2018-08-26 08:05:00",111179,"FRNU",12.73,72.17,72.52,72.84,71.87,31.55,34.32,31.41,0.85,41.65,42.91,40.35,6.459,5.993,251.9,24.32,16.88,169.85,11,0.05531992,0.08204748,0.3270372
"2018-08-26 08:10:00",111180,"FRNU",12.77,72.65,72.52,73.02,71.8,31.28,35.63,30.7,0.857,41.42,43.35,40.02,7.327,6.651,244.8,10.1,14.03,185.497,11,0.05531992,0.08204748,0.3270372
"2018-08-26 08:15:00",111181,"FRNU",12.81,73.81,73.42,73.87,72.59,29.45,32.29,28.74,0.839,40.4,42.01,39.17,8.88,8.26,274.4,17.7,15.12,201.2011,11,0.06304678,0.09125526,0.373685
"2018-08-26 08:20:00",111182,"FRNU",12.86,72.35,72.86,73.87,72.11,33.94,37.49,29.52,0.92,43.25,45,40.01,7.881,8.69,227.6,17.64,11.18,217.0248,11,0.06304678,0.09125526,0.373685
"2018-08-26 08:25:00",111183,"FRNU",12.91,72.89,72.55,72.95,72.23,33.98,35.84,32.15,0.938,42.75,44.12,41.37,6.466,7.309,235.9,25.37,10.3,232.9025,11,0.06304678,0.09125526,0.373685
"2018-08-26 08:30:00",111184,"FRNU",12.98,72.65,72.5,72.83,72.22,35.06,37.08,33.23,0.96,43.17,44.88,41.93,5.144,5.753,213.9,20.64,8.99,248.9124,11,0.06933559,0.09775116,0.4179271
"2018-08-26 08:35:00",111185,"FRNU",13.05,73.32,73.04,73.44,72.59,33.64,36.14,31.75,0.942,42.83,44.95,41.25,4.698,4.81,212,16.36,8.77,265.0734,11,0.06933559,0.09775116,0.4179271
"2018-08-26 08:40:00",111186,"FRNU",13.13,73.31,73.4,73.68,73.13,34.04,35.46,31.65,0.953,42.99,44.4,41.38,4.975,4.718,233.7,12.3,10.08,281.4517,11,0.06933559,0.09775116,0.4179271
"2018-08-26 08:45:00",111187,"FRNU",13.21,73.25,73.5,73.8,73.25,33.98,34.58,30.56,0.95,42.49,44.07,40.74,5.328,5.057,209.5,16.76,9.43,297.62,11,0.06898306,0.09080426,0.4624218
"2018-08-26 08:50:00",111188,"FRNU",13.29,73.37,73.46,73.8,73.19,32.69,34.45,30.56,0.917,42.2,43.64,40.53,6.774,6.047,202.1,12.31,14.03,313.4344,11,0.06898306,0.09080426,0.4624218
"2018-08-26 08:55:00",111189,"FRNU",13.35,74.23,73.68,74.29,73.13,31.17,33.57,30.9,0.9,41.93,43.73,40.95,8,7.502,194,9.87,14.03,329.0895,11,0.06898306,0.09080426,0.4624218
"2018-08-26 09:00:00",111190,"FRNU",13.41,74.65,74.31,74.65,74.04,30.77,31.48,29.11,0.901,41.27,42.11,40.22,9.32,8.76,185.6,7.96,14.47,344.6977,11,0.08616818,0.1176016,0.5059821
"2018-08-26 09:05:00",111191,"FRNU",13.47,74.83,74.77,75.08,74.35,29.25,31.78,29.04,0.862,41.67,43.02,40.37,9.8,9.52,190.2,10.79,15.12,360.2674,11,0.08616818,0.1176016,0.5059821
"2018-08-26 09:10:00",111192,"FRNU",13.51,74.95,75.03,75.26,74.71,30.36,32.76,28.71,0.898,41.85,43.94,40.18,10.16,9.93,191.7,8.56,14.91,375.7618,11,0.08616818,0.1176016,0.5059821
"2018-08-26 09:15:00",111193,"FRNU",13.57,74.71,74.93,75.14,74.65,29.89,31.27,28.4,0.877,41.36,42.6,40.01,10.45,10.21,197.8,10.26,15.78,391.5545,11,0.1027918,0.1432358,0.5470778
"2018-08-26 09:20:00",111194,"FRNU",13.62,74.65,74.93,75.2,74.59,31.58,32.83,28.84,0.925,41.88,43.87,40.4,10.01,10.3,214,15.01,12.71,407.2324,11,0.1027918,0.1432358,0.5470778
"2018-08-26 09:25:00",111195,"FRNU",13.68,75.26,75.03,75.5,74.53,31.58,33.1,27.36,0.944,41.38,43.76,39.33,9.06,9.58,220.9,15.05,12.93,422.802,11,0.1027918,0.1432358,0.5470778
"2018-08-26 09:30:00",111196,"FRNU",13.73,75.62,75.42,75.74,75.14,31.41,31.61,27.25,0.95,41.22,43.41,39.4,7.898,8.54,203.9,11.02,13.81,438.0244,11,0.108727,0.1486652,0.586094
"2018-08-26 09:35:00",111197,"FRNU",13.77,75.62,75.82,76.05,75.5,27.15,32.02,27.15,0.821,41.32,43.85,39.48,8.98,8.27,189.5,9.03,17.97,453.2362,11,0.108727,0.1486652,0.586094
"2018-08-26 09:40:00",111198,"FRNU",13.84,75.44,75.77,76.17,75.44,28.91,30.12,27.05,0.869,41.21,42.48,39.33,10.49,9.63,195.6,9.68,17.54,468.8539,11,0.108727,0.1486652,0.586094
"2018-08-26 09:45:00",111199,"FRNU",13.9,76.66,76.04,76.66,75.32,28.03,30.67,27.29,0.878,41.66,43.03,40.19,11.44,10.98,195.6,11.89,15.78,484.5169,11,0.1175683,0.1592088,0.6228322
"2018-08-26 09:50:00",111200,"FRNU",13.98,76.6,76.58,76.96,76.05,29.25,31.04,26.11,0.914,41.68,44.04,39.19,10.5,11.13,201.7,9.76,17.97,500.5589,11,0.1175683,0.1592088,0.6228322
"2018-08-26 09:55:00",111201,"FRNU",14.09,75.99,76.48,76.84,75.99,27.42,30.36,26.82,0.84,41.48,43.2,39.56,10.78,10.68,198.7,9.91,17.97,515.8809,11,0.1175683,0.1592088,0.6228322
"2018-08-26 10:00:00",111202,"FRNU",14.16,76.23,76.19,76.66,75.74,28,31.14,26.41,0.864,41.55,43.46,39.07,10.18,10.59,224.6,14.51,15.12,531.0293,11,0.1286688,0.174749,0.6568225
"2018-08-26 10:05:00",111203,"FRNU",14.11,77.45,77.02,77.87,76.11,29.52,29.58,26.07,0.949,41.27,43.23,39.78,10.33,10.33,198.3,14.59,16.44,545.6524,11,0.1286688,0.174749,0.6568225
"2018-08-26 10:10:00",111204,"FRNU",14.04,77.44,77.59,77.93,77.2,24.92,30.12,24.04,0.801,41.28,44.02,37.91,9.54,9.96,198.6,14.94,17.1,559.9617,11,0.1286688,0.174749,0.6568225
"2018-08-26 10:15:00",111205,"FRNU",14,77.62,77.72,78.17,77.26,28.67,28.81,24.42,0.927,40.58,43.16,38.2,9.09,9.03,212.8,16.75,15.34,574.2598,11,0.1345049,0.1792641,0.6889357
"2018-08-26 10:20:00",111206,"FRNU",13.96,78.04,77.71,78.1,77.32,26.51,29.35,25.33,0.869,40.86,43.25,39.54,9.42,9.33,189.2,11.31,17.1,587.4286,11,0.1345049,0.1792641,0.6889357
"2018-08-26 10:25:00",111207,"FRNU",13.94,78.16,78.11,78.59,77.68,28.4,29.31,24.89,0.935,41.71,43.43,39.18,8.52,8.96,209.3,15.74,13.81,600.6807,11,0.1345049,0.1792641,0.6889357
"2018-08-26 10:30:00",111208,"FRNU",13.93,78.04,77.9,78.59,77.19,26.95,29.58,25.46,0.883,41.55,43.85,39.93,9.73,9.35,200.8,10.74,15.12,613.8482,11,0.139652,0.1832659,0.7173275
"2018-08-26 10:35:00",111209,"FRNU",13.92,78.95,78.32,79.19,77.8,25.73,28.64,24.79,0.869,41.42,42.89,39.28,9.38,9.36,198.7,15.06,14.47,627.2531,11,0.139652,0.1832659,0.7173275
"2018-08-26 10:40:00",111210,"FRNU",13.91,79.2,79.07,79.5,78.47,24.35,28.16,23.37,0.829,40.45,43.48,38.5,9.61,9.61,183.5,15.46,14.69,640.9305,11,0.139652,0.1832659,0.7173275
"2018-08-26 10:45:00",111211,"FRNU",13.91,78.77,78.93,79.26,78.65,25.53,28.91,24.31,0.857,41.49,43.9,39.72,9.45,9.42,202.1,11.58,15.12,653.7342,11,0.1483257,0.194152,0.7434295
"2018-08-26 10:50:00",111212,"FRNU",13.9,78.89,78.99,79.74,78.4,23.06,27.28,21.85,0.777,39.65,43.12,36.69,9.76,9.61,194.3,12.68,17.54,666.8596,11,0.1483257,0.194152,0.7434295
"2018-08-26 10:55:00",111213,"FRNU",13.9,78.77,79.19,79.86,78.59,22.42,28.26,22.32,0.753,40.07,43.51,37.03,9.79,9.69,205.4,19.83,12.71,678.5792,11,0.1483257,0.194152,0.7434295
"2018-08-26 11:00:00",111214,"FRNU",13.89,79.86,79.48,80.2,78.58,25.06,27.49,22.49,0.872,40.34,43.2,37.17,9.34,9.53,201.7,14.4,13.59,690.5621,11,0.1558783,0.2035593,0.7674734
"2018-08-26 11:05:00",111215,"FRNU",13.89,79.37,79.4,79.98,78.95,23.91,26.57,20.33,0.819,39.9,42.43,34.92,9.08,9.44,216.4,21.22,15.56,701.8879,11,0.1558783,0.2035593,0.7674734
"2018-08-26 11:10:00",111216,"FRNU",13.89,80.6,80.1,80.8,79.31,23.13,26.71,21.98,0.824,39.87,42.56,37.9,10.24,9.66,194.7,13.28,18.85,713.8173,11,0.1558783,0.2035593,0.7674734
"2018-08-26 11:15:00",111217,"FRNU",13.89,80.3,80.2,80.9,79.43,20.19,25.53,19.72,0.712,38.87,41.69,35.16,10.7,10.51,209.6,17.49,15.12,725.4462,11,0.1636537,0.2134991,0.7876219
"2018-08-26 11:20:00",111218,"FRNU",13.89,80.9,80.4,81.2,79.74,18.57,25.56,15.5,0.668,35.24,41.63,29.38,10.45,10.62,235.4,16.69,14.25,737.1982,11,0.1636537,0.2134991,0.7876219
"2018-08-26 11:25:00",111219,"FRNU",13.89,82,81.4,82.1,80.8,21.27,24.45,16.65,0.795,37.62,41.6,31.77,9.04,9.75,205.9,33.02,20.39,746.8434,11,0.1636537,0.2134991,0.7876219
"2018-08-26 11:30:00",111220,"FRNU",13.89,81.3,81.5,82.1,80.8,22.45,23.57,20.23,0.819,38.45,40.55,36.9,8.37,8.71,209,34.56,12.28,754.5132,11,0.1710163,0.2228243,0.8067075
"2018-08-26 11:35:00",111221,"FRNU",13.89,81.6,81.5,82.1,80.5,18.64,27.25,18.27,0.686,38.9,44.12,34.48,9.07,8.25,205.9,20.16,26.3,761.7865,11,0.1710163,0.2228243,0.8067075
"2018-08-26 11:40:00",111222,"FRNU",13.88,82,81.4,82.2,80.5,18.71,21.27,17.09,0.697,34.9,38.28,31.87,10.3,9.98,209.3,37.67,23.24,770.0566,11,0.1710163,0.2228243,0.8067075
"2018-08-26 11:45:00",111223,"FRNU",13.88,81.3,81.5,82,81,20.39,22.89,18.4,0.743,37.28,39.9,34.91,9.92,10.09,194.7,23.68,12.06,778.0634,11,0.1746997,0.2262088,0.8198846
"2018-08-26 11:50:00",111224,"FRNU",13.87,80.5,81.1,81.7,80.5,19.45,22.79,17.29,0.692,36.33,39.38,32.26,9.58,9.79,209,17.91,16.66,786.7527,11,0.1746997,0.2262088,0.8198846
"2018-08-26 11:55:00",111225,"FRNU",13.87,80.9,80.9,81.7,80.5,20.5,23.7,19.45,0.738,37.58,40.88,35.2,9.2,9.09,227.7,13.58,16,797.9512,11,0.1746997,0.2262088,0.8198846
"2018-08-26 12:00:00",111226,"FRNU",13.87,81.7,81.3,81.9,80.7,20.29,22.96,18.74,0.751,36.46,39.98,34.41,9.37,9.5,213.5,20.95,13.37,808.0406,11,0.1776732,0.2292674,0.829766
"2018-08-26 12:05:00",111227,"FRNU",13.87,82.9,82.5,83,81.6,18.44,21.41,16.85,0.708,35.59,39.25,33.33,6.978,8.47,186.2,59.41,7.014,815.566,11,0.1776732,0.2292674,0.829766
"2018-08-26 12:10:00",111228,"FRNU",13.87,83.9,83,84.1,82,15.13,18.81,15.13,0.599,33.31,36.99,31.13,6.114,6.345,217.6,57.05,18.41,828.317,11,0.1776732,0.2292674,0.829766
"2018-08-26 12:15:00",111229,"FRNU",13.79,81.3,82.1,83.9,81.3,14.79,16.51,13.84,0.54,29.59,31.85,28.1,7.059,6.589,268.9,24.98,19.95,804.4149,11,0.1643448,0.2086044,0.8403355
"2018-08-26 12:20:00",111230,"FRNU",13.9,82.8,81.7,83.1,80.9,13.98,16.41,13.54,0.535,29.57,31.3,27.96,8.65,7.715,270.1,21.59,15.56,697.7557,11,0.1643448,0.2086044,0.8403355
"2018-08-26 12:25:00",111231,"FRNU",13.89,82.8,83.3,84.2,82.5,13.98,16,13.84,0.535,30.4,32.83,28.47,9.27,9.01,274.2,13.31,20.6,661.0078,11,0.1643448,0.2086044,0.8403355
"2018-08-26 12:30:00",111232,"FRNU",13.88,82,83.3,84.7,81.9,13.34,15.13,13,0.497,28.8,30.85,26.78,9.2,8.99,258.6,18.7,16.66,670.0972,11,0.1698598,0.2213624,0.8466424
"2018-08-26 12:35:00",111233,"FRNU",13.87,82.5,82.7,83.6,81.8,13.1,16.34,12.8,0.497,28.93,32.96,26.45,8.69,9.09,247.9,46.31,12.71,788.4519,11,0.1698598,0.2213624,0.8466424
"2018-08-26 12:40:00",111234,"FRNU",13.75,82.5,83.1,83.9,82.4,13.98,14.18,13.03,0.529,28.44,29.49,26.82,8.82,8.86,298.3,18.42,19.07,814.5662,11,0.1698598,0.2213624,0.8466424
"2018-08-26 12:45:00",111235,"FRNU",13.93,80.3,82.4,83.2,80.3,17.19,17.46,13.84,0.607,29.54,32.35,28.05,8.38,8.5,270.3,19.59,16.66,665.4343,11,0.1521201,0.2036722,0.8463398
"2018-08-26 12:50:00",111236,"FRNU",13.91,82.6,82.4,84,80.2,13.78,17.49,13,0.524,29.24,32.87,27.05,10.76,9.55,261.1,13.21,19.95,582.385,11,0.1521201,0.2036722,0.8463398
"2018-08-26 12:55:00",111237,"FRNU",13.89,83,82.7,83.6,82.2,13.44,18.57,13.27,0.518,31.01,36.36,27.31,11.79,11.23,240.1,13.51,23.02,565.4026,11,0.1521201,0.2036722,0.8463398
"2018-08-26 13:00:00",111238,"FRNU",13.88,84.3,83.1,84.5,82,11.68,17.56,11.55,0.47,28.11,34.06,25.3,12.55,12.39,273.4,27.84,20.39,724.0596,11,0.1923548,0.254811,0.8412461
"2018-08-26 13:05:00",111239,"FRNU",13.88,83.9,84.4,85.3,83.5,13.03,13.51,11.01,0.517,26.41,28.82,24.31,11.97,12,277.5,16.29,22.58,819.8958,11,0.1923548,0.254811,0.8412461
"2018-08-26 13:10:00",111240,"FRNU",13.88,83.6,84.2,85.5,83,13.17,13.88,12.43,0.518,28.04,29.79,26.51,12.57,12.38,287.4,14.58,21.7,799.4612,11,0.1923548,0.254811,0.8412461
"2018-08-26 13:15:00",111241,"FRNU",13.87,83.3,84.2,85.4,83.3,13.34,13.44,12.02,0.518,27.16,28.43,26.21,13.36,12.68,291.4,15.96,22.8,827.8735,11,0.1976311,0.267407,0.8356418
"2018-08-26 13:20:00",111242,"FRNU",13.86,84.6,83.4,84.6,82.9,12.43,14.35,12.43,0.504,28.21,29.76,26.65,13.3,13.52,272.1,26.38,19.95,814.3326,11,0.1976311,0.267407,0.8356418
"2018-08-26 13:25:00",111243,"FRNU",13.77,82.8,84.8,86,82.8,13.57,13.57,11.55,0.52,27.58,28.98,25.98,13.19,13.27,281,13.59,22.14,889.0911,11,0.1976311,0.267407,0.8356418
"2018-08-26 13:30:00",111244,"FRNU",13.87,85.6,83.9,85.7,82.6,12.8,14.96,12.46,0.536,28.65,30.28,27.16,12.72,13.34,284.5,14.83,21.7,832.4453,11,0.2077458,0.2812663,0.8231379
"2018-08-26 13:35:00",111245,"FRNU",13.86,84.5,84.4,85.9,83.7,13.78,13.94,11.68,0.557,27.9,30.05,26.49,12.13,12.38,276.5,27.12,24.99,858.1103,11,0.2077458,0.2812663,0.8231379
"2018-08-26 13:40:00",111246,"FRNU",13.85,83.7,84.3,85.1,83.6,13.57,16.44,11.95,0.536,30.18,33.99,26.1,11.76,11.73,236.3,17.56,24.55,862.1287,11,0.2077458,0.2812663,0.8231379
"2018-08-26 13:45:00",111247,"FRNU",13.85,85.4,84.9,86.5,83.6,12.83,15.4,11.95,0.535,29.35,32.5,27.54,12.42,11.76,266.8,24.86,24.77,941.3275,11,0.2167328,0.2858116,0.807111
"2018-08-26 13:50:00",111248,"FRNU",13.83,84.2,85.3,86,84.2,12.69,13.71,11.61,0.509,27.82,30.21,26.43,13.56,13,277.9,17.8,21.92,945.7764,11,0.2167328,0.2858116,0.807111
"2018-08-26 13:55:00",111249,"FRNU",13.87,83.8,83,84.2,82.4,13.1,14.28,12.46,0.518,27.75,29.19,26.59,13.09,13.33,267.2,21.1,18.63,800.8795,11,0.2167328,0.2858116,0.807111
"2018-08-26 14:00:00",111250,"FRNU",13.85,83.7,84.2,85.4,83.5,12.83,14.65,12.49,0.505,28.45,31.61,26.7,11.75,12.97,286.2,20.08,19.07,718.8959,11,0.1869114,0.2584126,0.7899801
"2018-08-26 14:05:00",111251,"FRNU",13.86,82.8,83.7,84.4,82.8,12.9,13.61,12.56,0.493,27.7,29.26,26.6,10.5,10.99,284.5,26.5,19.29,614.7733,11,0.1869114,0.2584126,0.7899801
"2018-08-26 14:10:00",111252,"FRNU",13.85,85,83.7,85.1,82.8,15.26,15.53,12.49,0.627,29.09,33.15,26.56,9.68,10.09,248.7,15.7,16.66,626.0466,10.99,0.1869114,0.2584126,0.7899801
"2018-08-26 14:15:00",111253,"FRNU",13.86,82.7,84,85.2,82.6,13.1,16.95,11.75,0.5,28.53,34.16,25.63,9.58,9.37,235.8,17.6,18.41,639.3172,11,0.1520337,0.2098264,0.7679143
"2018-08-26 14:20:00",111254,"FRNU",13.85,86.1,84.1,86.1,82.6,12.36,16.64,12.02,0.526,29.61,33.51,27.1,9.93,9.7,244,45.81,18.19,634.6068,11,0.1520337,0.2098264,0.7679143
"2018-08-26 14:25:00",111255,"FRNU",13.84,84.6,85.5,86.4,84.5,11.01,12.63,10.57,0.446,25.54,28.49,23.82,11.37,10.83,267,32.84,22.36,761.4036,11,0.1520337,0.2098264,0.7679143
"2018-08-26 14:30:00",111256,"FRNU",13.83,85.4,84.9,85.4,84.2,12.93,16.21,10.47,0.538,26.48,34.31,23.48,11.02,10.95,251,35.91,18.85,830.2542,10.99,0.2090812,0.2728882,0.7442511
"2018-08-26 14:35:00",111257,"FRNU",13.83,85.3,85.9,86.4,85.3,14.05,15.23,10.1,0.583,28.03,33.62,23.45,11.33,11.27,219.4,20.05,18.41,949.774,11,0.2090812,0.2728882,0.7442511
"2018-08-26 14:40:00",111258,"FRNU",13.82,84.8,85.8,87.3,84.5,12.56,14.05,10.06,0.512,27.43,31.99,24.06,10.43,10.45,249.4,22.04,28.06,962.4916,11,0.2090812,0.2728882,0.7442511
"2018-08-26 14:45:00",111259,"FRNU",13.82,85.9,85.5,86,84.8,12.76,15.4,10.4,0.539,27.6,33.37,23.84,11.5,11.26,227.3,15.85,19.07,975.5728,11,0.2215288,0.2887281,0.7160184
"2018-08-26 14:50:00",111260,"FRNU",13.81,84.9,85.9,86.5,84.9,12.02,14.79,11.38,0.493,29.23,32.46,26,12.27,12.09,222.2,19.22,19.73,963.6165,11,0.2215288,0.2887281,0.7160184
"2018-08-26 14:55:00",111261,"FRNU",13.81,86.5,85.4,86.5,84.8,14.01,14.01,10.67,0.603,26.57,31.7,24.17,11.16,12.16,251.9,21.56,14.03,937.7021,11,0.2215288,0.2887281,0.7160184
"2018-08-26 15:00:00",111262,"FRNU",13.81,87.1,87.1,87.9,86.5,11.28,14.18,9.82,0.496,28.1,32.23,23.59,10.22,10.27,192.3,30.92,21.92,925.5211,10.99,0.2134276,0.2824133,0.6850229
"2018-08-26 15:05:00",111263,"FRNU",13.8,85,86.2,87.4,84.9,13.37,14.45,11.21,0.55,28.63,31.84,26.54,11.06,10.68,208.5,17.45,24.99,913.4023,11,0.2134276,0.2824133,0.6850229
"2018-08-26 15:10:00",111264,"FRNU",13.8,86.5,85.4,86.5,84.8,12.32,13.24,10.4,0.531,25.4,29.25,23.69,12.24,11.63,269.2,18.49,21.26,914.4537,11,0.2134276,0.2824133,0.6850229
"2018-08-26 15:15:00",111265,"FRNU",13.79,85.3,85.7,86.8,85,10.8,14.25,10.7,0.448,27.18,32.26,24.24,13.53,13.21,237.8,14.83,23.24,893.3517,10.99,0.209706,0.2797121,0.6523197
"2018-08-26 15:20:00",111266,"FRNU",13.78,86.4,86.8,88.4,85.1,11.88,12.76,9.56,0.511,26.32,30.4,23.71,11.19,12.38,251.2,24.88,15.12,888.3101,10.99,0.209706,0.2797121,0.6523197
"2018-08-26 15:25:00",111267,"FRNU",13.78,86.2,87.2,88.5,86.1,12.32,13.78,10.67,0.527,28.12,31.71,25.33,10.91,10.81,181.5,23.14,19.29,885.1135,10.99,0.209706,0.2797121,0.6523197
"2018-08-26 15:30:00",111268,"FRNU",13.78,86.9,86.5,87.1,86,14.79,16.24,10.4,0.645,28.56,35.48,24.58,9.69,10.19,207.2,16.3,17.32,880.0397,10.99,0.2071219,0.2749455,0.6156912
"2018-08-26 15:35:00",111269,"FRNU",13.78,86.9,86.7,87.1,86.2,13.24,14.92,10.09,0.578,27.66,33.6,23.99,10.32,9.79,246.4,18.26,19.51,878.6365,10.99,0.2071219,0.2749455,0.6156912
"2018-08-26 15:40:00",111270,"FRNU",13.78,85.6,86.7,87.5,85.3,12.02,14.18,11.38,0.503,29.23,32.56,26.65,10.46,10.74,231.4,20.84,21.48,852.4408,10.99,0.2071219,0.2749455,0.6156912
"2018-08-26 15:45:00",111271,"FRNU",13.75,85.2,85.3,85.7,84.6,10.94,15.87,10.4,0.452,26.82,34.12,23.47,9.5,10.12,262.7,31.32,13.15,729.3907,10.99,0.1603548,0.221,0.5769901
"2018-08-26 15:50:00",111272,"FRNU",13.83,84.9,84.7,85.4,84.2,11.34,12.39,10.74,0.465,24.71,27.31,23.67,8.88,9.42,277.3,15.5,21.48,547.9059,10.99,0.1603548,0.221,0.5769901
"2018-08-26 15:55:00",111273,"FRNU",13.81,84.6,85.3,85.9,84.5,14.11,15.4,11.28,0.572,28.44,33.12,25.22,8.58,8.49,218.7,32.89,16.22,449.4296,10.99,0.1603548,0.221,0.5769901
"2018-08-26 16:00:00",111274,"FRNU",13.82,84,83.9,84.5,83.4,11.41,14.52,11.41,0.454,27.3,31,24.76,9.45,9.33,229.8,20.1,23.89,415.6526,10.99,0.1217041,0.1743387,0.5371487
"2018-08-26 16:05:00",111275,"FRNU",13.83,83.9,83.9,84.5,83.4,13.24,16,11.18,0.524,28.26,32.83,24.14,9.51,9.24,230.6,32.83,18.19,423.7744,10.99,0.1217041,0.1743387,0.5371487
"2018-08-26 16:10:00",111276,"FRNU",13.82,86,84.4,86.2,82.9,11.55,15.73,10.6,0.491,26.95,31.92,23.14,10.18,9.88,222.9,28.15,25.43,451.8636,10.99,0.1217041,0.1743387,0.5371487
"2018-08-26 16:15:00",111277,"FRNU",13.81,83.7,86.2,87.1,83.7,15.26,15.26,11.58,0.602,29.91,31.74,26.7,12.17,10.62,278.1,24.46,26.3,598.3026,10.99,0.1578695,0.2158974,0.4933333
"2018-08-26 16:20:00",111278,"FRNU",13.78,80.7,82.3,83.7,80.6,17.89,18.2,15.29,0.64,33.4,34.03,31.7,15.32,13.66,310.7,15.59,35.95,622.7261,10.99,0.1578695,0.2158974,0.4933333
"2018-08-26 16:25:00",111279,"FRNU",13.86,82.2,81.5,82.6,80.3,16.07,18.54,16.07,0.604,33.5,34.09,31.72,17.51,16.41,313.5,12.74,29.37,530.1912,10.99,0.1578695,0.2158974,0.4933333
"2018-08-26 16:30:00",111280,"FRNU",13.83,83,82.2,83,81.8,16.61,16.81,15.7,0.64,31.93,33.17,31.28,19.84,19.05,308.9,11.96,34.2,477.3143,10.99,0.1530647,0.2284945,0.4458853
"2018-08-26 16:35:00",111281,"FRNU",13.82,83.7,83.6,84.4,82.9,16.44,16.81,15.6,0.647,33.06,33.85,32.41,18.43,19.41,311.3,13.05,21.7,591.3981,10.99,0.1530647,0.2284945,0.4458853
"2018-08-26 16:40:00",111282,"FRNU",13.83,81.8,82.4,83.7,81.8,16.92,17.15,15.97,0.627,32.78,33.5,32.17,16.85,17.68,306.8,14.07,25.21,666.2435,10.99,0.1530647,0.2284945,0.4458853
"2018-08-26 16:45:00",111283,"FRNU",13.7,82,81.6,82.3,80.9,17.15,17.73,16.92,0.639,33.07,33.96,32.4,13.61,15.16,299.1,12.88,21.26,534.3116,10.99,0.1480372,0.2270616,0.400249
"2018-08-26 16:50:00",111284,"FRNU",13.67,80.7,81.3,82,80.7,17.46,17.62,16.88,0.624,32.82,33.32,32.2,13.24,13.41,297.6,10.26,18.41,347.5168,10.99,0.1480372,0.2270616,0.400249
"2018-08-26 16:55:00",111285,"FRNU",13.67,81.4,81.3,81.6,80.7,17.93,17.93,17.29,0.655,33.29,33.85,32.49,12.03,12.58,293.6,11.47,14.69,237.6063,10.99,0.1480372,0.2270616,0.400249
"2018-08-26 17:00:00",111286,"FRNU",13.65,81.5,81.4,81.7,81.2,17.66,18.1,17.29,0.648,33.49,34.13,32.69,11.73,11.75,297.4,11.93,17.1,210.4356,10.99,0.1025745,0.1620893,0.3533083
"2018-08-26 17:05:00",111287,"FRNU",13.61,81.1,81.4,81.7,81,18.13,18.4,17.56,0.657,33.8,34.35,33.33,11.03,11.28,297.9,10.25,18.41,204.8501,10.99,0.1025745,0.1620893,0.3533083
"2018-08-26 17:10:00",111288,"FRNU",13.55,80.6,81.1,81.5,80.5,19.18,19.35,18.16,0.683,34.78,35.56,33.83,11.22,11,305.3,13.17,17.97,195.6791,10.99,0.1025745,0.1620893,0.3533083
"2018-08-26 17:15:00",111289,"FRNU",13.54,80.5,80.4,80.7,80.1,20.33,20.33,19.08,0.721,35.29,36.26,34.51,12.09,11.73,309.6,11.48,22.14,175.4765,10.99,0.09006988,0.1435956,0.3049222
"2018-08-26 17:20:00",111290,"FRNU",14.02,79.91,80,80.7,79.3,17.62,20.39,17.08,0.614,33.96,36.34,31.22,13.79,12.82,299.9,11.6,25.87,207.5899,10.99,0.09006988,0.1435956,0.3049222
"2018-08-26 17:25:00",111291,"FRNU",13.97,80.2,79.9,80.3,79.61,17.15,18.57,17.08,0.604,32.18,33.25,31.27,15.32,14.75,296,11.04,23.24,322.1538,10.99,0.09006988,0.1435956,0.3049222
"2018-08-26 17:30:00",111292,"FRNU",13.94,79.66,80.1,80.9,79.54,19.38,20.36,17.02,0.67,33.18,35.59,31.42,15.48,15.27,293.3,8.78,22.14,459.8649,10.99,0.1425127,0.2083637,0.2575726
"2018-08-26 17:35:00",111293,"FRNU",13.92,80.7,80.2,80.8,79.6,17.22,19.89,17.15,0.616,33.57,35.25,32.06,14.44,15.07,291.2,10.41,19.07,539.4248,10.99,0.1425127,0.2083637,0.2575726
"2018-08-26 17:40:00",111294,"FRNU",13.91,80.7,81,81.4,80.6,17.39,18.27,16.88,0.622,32.79,33.83,32.16,12.95,13.65,302.3,12.25,16,530.7939,10.99,0.1425127,0.2083637,0.2575726
"2018-08-26 17:45:00",111295,"FRNU",13.92,80.8,81.1,81.6,80.6,18.47,18.57,17.29,0.662,33.44,34.59,32.4,11.67,12.29,304.4,11.81,14.47,487.7676,10.99,0.133543,0.1978104,0.2093841
"2018-08-26 17:50:00",111296,"FRNU",13.73,80.3,81,81.6,80.3,19.08,19.14,18.4,0.674,34.68,35.46,33.96,10.8,11.27,305.9,9.56,15.56,441.0438,10.99,0.133543,0.1978104,0.2093841
"2018-08-26 17:55:00",111297,"FRNU",13.64,79.67,80.2,80.8,79.61,19.79,20.39,18.44,0.684,34.96,35.85,33.76,9.68,10.26,303.1,13.58,12.93,351.9812,10.99,0.133543,0.1978104,0.2093841
"2018-08-26 18:00:00",111298,"FRNU",13.62,79.61,79.32,79.67,79.06,20.53,20.66,19.79,0.708,35.13,35.73,34.53,8.34,9.07,312.1,8.58,9.64,245.257,10.99,0.07448616,0.1223393,0.1613548
"2018-08-26 18:05:00",111299,"FRNU",13.73,80.4,79.96,80.5,79.55,20.19,20.53,19.92,0.715,35.55,36,35.05,6.585,7.522,314.4,16.77,10.08,184.8305,10.99,0.07448616,0.1223393,0.1613548
"2018-08-26 18:10:00",111300,"FRNU",13.88,81.4,81.1,81.4,80.5,20.19,20.26,19.55,0.74,36.05,36.84,35.63,5.098,5.905,330.9,16.11,5.48,233.7216,10.99,0.07448616,0.1223393,0.1613548
"2018-08-26 18:15:00",111301,"FRNU",13.78,81.9,81.9,82.2,81.4,19.72,20.33,19.18,0.732,36.52,37.25,36.04,3.754,4.397,232,49.47,4.384,323.6236,10.99,0.07860505,0.1109323,0.115166
"2018-08-26 18:20:00",111302,"FRNU",13.79,82.9,82.2,82.9,81.7,19.72,20.19,19.21,0.757,36.87,37.54,36.14,2.29,2.996,180.1,20,2.85,356.589,10.99,0.07860505,0.1109323,0.115166
"2018-08-26 18:25:00",111303,"FRNU",13.76,81.7,82.3,83,81.6,21.44,23.13,19.01,0.792,37.73,40.57,36.17,2.757,2.256,164,13.01,9.86,346.0989,10.99,0.07860505,0.1109323,0.115166
"2018-08-26 18:30:00",111304,"FRNU",13.72,80.6,81.1,81.6,80.5,24.92,24.99,19.92,0.889,38.68,41.58,36.11,4.351,3.486,169.5,10.14,11.62,332.9743,10.99,0.05980154,0.07783628,0.07200393
"2018-08-26 18:35:00",111305,"FRNU",13.67,80.8,80.8,81.1,80.5,19.99,24.82,19.01,0.718,37.21,41.37,34.84,6.768,5.519,176.8,9.68,11.4,338.1359,10.99,0.05980154,0.07783628,0.07200393
"2018-08-26 18:40:00",111306,"FRNU",13.61,79.67,80.3,81,79.61,25.05,25.05,19.96,0.866,39.01,40.91,35.78,7.729,7.446,172.6,7.7,10.96,323.4457,10.99,0.05980154,0.07783628,0.07200393
"2018-08-26 18:45:00",111307,"FRNU",13.55,79,79.47,79.79,78.94,25.39,26.2,23.47,0.859,40.09,41.85,39.11,7.219,7.583,171.4,10.55,8.77,293.4233,10.99,0.06841844,0.1023243,0.03600896
"2018-08-26 18:50:00",111308,"FRNU",13.5,79.43,79.37,79.61,79,23.77,25.09,21.31,0.815,37.98,40.37,36.5,6.588,6.94,167,11.7,8.99,254.2432,10.99,0.06841844,0.1023243,0.03600896
"2018-08-26 18:55:00",111309,"FRNU",13.42,77.18,78.12,79.43,77.11,25.86,27.69,23.77,0.824,40.48,41.59,39.03,6.215,6.377,172.1,7.735,8.99,202.5162,10.99,0.06841844,0.1023243,0.03600896
"2018-08-26 19:00:00",111310,"FRNU",13.35,74.99,75.94,77.18,74.93,31.47,31.47,25.66,0.932,41.54,42.74,39.28,5.913,6.056,173.1,5.387,7.234,135.4075,10.99,0.03450941,0.06303547,0.01508983
"2018-08-26 19:05:00",111311,"FRNU",13.28,74.63,74.43,74.93,74.14,29.17,32.95,29.11,0.854,41.58,43.63,40.3,5.176,5.571,176.8,4.264,5.261,74.76991,10.98,0.03450941,0.06303547,0.01508983
"2018-08-26 19:10:00",111312,"FRNU",13.22,72.44,73.62,74.75,72.32,33.73,35.22,28.8,0.917,42.13,43.69,40.06,4.332,4.731,171.6,6.492,5.261,35.17029,10.98,0.03450941,0.06303547,0.01508983
"2018-08-26 19:15:00",111313,"FRNU",13.16,72.25,72.36,72.62,72.19,30.93,33.93,30.93,0.836,41.52,42.45,39.91,3.73,4.025,177.2,5.357,4.384,24.82837,10.98,0.01784706,0.02575653,0.0050964
"2018-08-26 19:20:00",111314,"FRNU",13.1,74.02,73.31,74.2,72.25,28.77,31.57,27.11,0.825,39.49,41.03,37.86,2.942,3.301,190.1,14.73,2.85,20.78931,10.98,0.01784706,0.02575653,0.0050964
"2018-08-26 19:25:00",111315,"FRNU",13.04,73.77,73.93,74.14,73.77,28.97,29.54,27.96,0.824,39.54,40.21,38.64,2.522,2.739,198.1,10.57,3.726,17.52129,10.98,0.01784706,0.02575653,0.0050964
"2018-08-26 19:30:00",111316,"FRNU",12.99,73.72,73.14,73.77,72.56,27.21,31.91,27.21,0.772,39.82,41.69,37.9,2.674,2.596,236.1,6.777,5.042,14.84873,10.98,0.01121814,0.01744134,0.0004050055
"2018-08-26 19:35:00",111317,"FRNU",12.94,75.9,75.23,75.96,73.71,24.11,27.15,23.94,0.736,37.15,38.59,36.38,3.274,2.934,219.7,13.14,5.261,13.17196,10.98,0.01121814,0.01744134,0.0004050055
"2018-08-26 19:40:00",111318,"FRNU",12.9,71.65,73.85,75.96,71.65,30.05,32.52,24.01,0.796,39.46,41.27,36.56,3.615,3.497,229,29.91,5.699,12.81977,10.98,0.01121814,0.01744134,0.0004050055
"2018-08-26 19:45:00",111319,"FRNU",12.86,70.74,72.12,73.78,70.01,29.82,34.14,25.76,0.765,38.54,41.3,35.89,3.671,3.58,261.6,20.96,5.261,12.78009,10.98,0.01323869,0.02020579,2.5E-07
"2018-08-26 19:50:00",111320,"FRNU",12.82,75.73,73.7,75.73,70.86,21.24,29.78,21.21,0.645,36.04,38.46,33.04,3.844,3.668,276.6,18.14,8.77,11.78713,10.98,0.01323869,0.02020579,2.5E-07
"2018-08-26 19:55:00",111321,"FRNU",12.8,74.39,74.67,75.73,73.17,21.75,28.33,21.31,0.631,36.25,39.32,32.82,4.233,4.075,240.3,23.31,7.672,9.387971,10.98,0.01323869,0.02020579,2.5E-07
"2018-08-26 20:00:00",111322,"FRNU",12.77,74.51,74.78,75.85,73.84,22.02,23.54,20.09,0.642,33.21,34.54,31.56,4.684,4.543,273.6,8.7,7.234,6.73712,10.98,0.0164221,0.02448816,2.5E-07
"2018-08-26 20:05:00",111323,"FRNU",12.76,74.27,74.62,75.54,73.78,21.34,22.79,20.19,0.617,32.98,33.8,31.59,5.085,5.079,274.8,8.67,8.77,4.58288,10.98,0.0164221,0.02448816,2.5E-07
"2018-08-26 20:10:00",111324,"FRNU",12.75,74.03,74.19,76.03,72.87,22.93,25.26,19.42,0.658,33.43,37.18,30.63,5.322,5.163,245.3,24.79,9.43,3.141114,10.98,0.0164221,0.02448816,2.5E-07
"2018-08-26 20:15:00",111325,"FRNU",12.74,77.61,74.85,77.67,72.87,18.1,24.79,17.49,0.585,32.38,35.13,29.73,5.594,5.383,249.8,34.57,10.74,2.171872,10.98,0.02063011,0.02974758,2.5E-07
"2018-08-26 20:20:00",111326,"FRNU",12.73,73.36,74.57,77.67,73.06,22.73,24.48,18.17,0.637,33.59,35.04,30.97,5.921,5.64,234.4,8.1,9.86,1.437946,10.98,0.02063011,0.02974758,2.5E-07
"2018-08-26 20:25:00",111327,"FRNU",12.73,73.54,75.91,77.56,73.3,23.98,24.21,18.17,0.677,32.28,35.11,30.48,6.151,6.148,248,14.36,10.08,0.8269063,10.98,0.02063011,0.02974758,2.5E-07
"2018-08-26 20:30:00",111328,"FRNU",12.73,74.52,73.6,74.82,72.81,21.82,24.58,21.27,0.636,33.34,34.77,32.18,6.274,6.164,245.7,7.179,9.43,0.3641134,10.98,0.02306494,0.03260057,2.5E-07
"2018-08-26 20:35:00",111329,"FRNU",12.73,78.48,76.16,78.54,74.22,17.93,21.98,17.53,0.596,31.61,33.1,30.69,7.796,6.742,274.8,14.61,25.65,0.1239617,10.98,0.02306494,0.03260057,2.5E-07
"2018-08-26 20:40:00",111330,"FRNU",12.72,76.71,76.19,78.41,74.95,18.64,21.95,17.97,0.585,32.48,33.73,30.92,8.05,7.716,220.9,24.68,13.59,0.01631187,10.98,0.02306494,0.03260057,2.5E-07
"2018-08-26 20:45:00",111331,"FRNU",12.73,76.71,77.36,78.23,76.34,20.67,20.67,17.7,0.648,31.9,33.48,30.62,7.993,7.998,237.1,27.41,10.08,0,10.99,0.02898178,0.03983026,2.5E-07
"2018-08-26 20:50:00",111332,"FRNU",12.72,77.57,77.3,78.23,76.35,18.81,20.6,18.24,0.607,32.08,33.35,31.24,6.861,7.815,242.4,13.37,12.06,0,10.99,0.02898178,0.03983026,2.5E-07
"2018-08-26 20:55:00",111333,"FRNU",12.72,77.57,77.62,78.17,77.2,18.74,19.45,17.97,0.605,31.8,32.68,30.9,7.542,7.174,243.1,24.73,16.88,0,10.99,0.02898178,0.03983026,2.5E-07
"2018-08-26 21:00:00",111334,"FRNU",12.72,74.28,76.36,77.57,74.28,23.3,23.3,18.64,0.674,32.82,34.52,31.42,8.4,8.26,233,22.36,17.54,0,10.99,0.03004031,0.04113587,2.5E-07
"2018-08-26 21:05:00",111335,"FRNU",12.72,74.65,74.42,75.56,73.74,21.92,23.74,20.94,0.642,33.54,34.69,32.4,8.28,8.12,244.3,16.87,12.93,0,10.99,0.03004031,0.04113587,2.5E-07
"2018-08-26 21:10:00",111336,"FRNU",12.72,77.81,76.07,77.87,74.41,18.78,22.09,18.78,0.611,32.66,33.53,31.91,8.72,8.55,215.9,17.12,16.44,0,10.99,0.03004031,0.04113587,2.5E-07
"2018-08-26 21:15:00",111337,"FRNU",12.72,76.11,77.62,78.66,76.05,20.94,21.07,17.9,0.644,32.36,33.77,31.31,7.754,8.11,237.7,22.15,13.59,0,10.99,0.0303709,0.04105498,2.5E-07
"2018-08-26 21:20:00",111338,"FRNU",12.72,72.83,74.58,76.11,72.71,24.72,26,20.91,0.681,34.49,36.27,32.68,7.247,7.72,218.8,10.21,8.11,0,10.99,0.0303709,0.04105498,2.5E-07
"2018-08-26 21:25:00",111339,"FRNU",12.72,71.73,72.1,73.25,71.37,25.73,27.63,24.62,0.683,35.95,36.83,34.58,5.893,6.697,227.2,11.79,8.55,0,10.99,0.0303709,0.04105498,2.5E-07
"2018-08-26 21:30:00",111340,"FRNU",12.72,76.11,74.8,76.47,71.73,21.28,25.73,20.67,0.654,33.96,35.29,33.03,6.52,6.158,239.9,14.09,12.28,0,10.99,0.02445505,0.03377092,2.5E-07
"2018-08-26 21:35:00",111341,"FRNU",12.72,72.58,74.66,75.99,72.52,26.34,26.34,21.28,0.72,34.69,36.19,33.28,6.337,6.364,227.2,8.16,7.234,0,10.99,0.02445505,0.03377092,2.5E-07
"2018-08-26 21:40:00",111342,"FRNU",12.72,72.22,71.49,72.58,70.27,24.76,28.5,24.38,0.668,35.46,37,33.41,6.409,6.292,252.5,14.62,8.33,0,10.99,0.02445505,0.03377092,2.5E-07
"2018-08-26 21:45:00",111343,"FRNU",12.72,75.62,72.68,75.74,71.19,22.02,26.34,22.02,0.666,34.67,35.47,33.94,6.47,6.423,229.3,14.94,14.03,0,10.99,0.0224851,0.03132643,2.5E-07
"2018-08-26 21:50:00",111344,"FRNU",12.71,74.41,75.41,76.41,74.41,24.11,24.11,21.01,0.7,34.58,35.57,33.35,7.27,6.9,229.2,10.71,10.96,0,10.99,0.0224851,0.03132643,2.5E-07
"2018-08-26 21:55:00",111345,"FRNU",12.71,74.71,75.23,76.53,73.98,23.44,24.32,20.94,0.688,34.48,35.41,33.53,7.592,7.391,235.3,11.52,10.74,0,10.99,0.0224851,0.03132643,2.5E-07
"2018-08-26 22:00:00",111346,"FRNU",12.72,72.34,73.59,74.77,72.34,26.51,26.65,23.4,0.718,35.6,36.37,34.42,6.983,7.341,230.3,9.83,10.96,0,10.99,0.02600157,0.03573656,2.5E-07
"2018-08-26 22:05:00",111347,"FRNU",12.71,71.55,71.96,72.46,71.49,27.29,27.36,25.84,0.72,36.11,36.74,35.19,6.677,6.821,245.4,7.775,8.77,0,10.99,0.02600157,0.03573656,2.5E-07
"2018-08-26 22:10:00",111348,"FRNU",12.71,69.42,70.74,71.98,69.42,30.4,30.67,26.04,0.746,36.62,37.49,34.93,6.063,6.342,235.5,10.34,7.234,0,10.99,0.02600157,0.03573656,2.5E-07
"2018-08-26 22:15:00",111349,"FRNU",12.71,68.75,69.53,71,68.45,31.85,32.15,28.03,0.764,37.13,37.75,35.58,5.993,6.006,240.1,8.13,8.99,0,10.99,0.02051248,0.02837451,2.5E-07
"2018-08-26 22:20:00",111350,"FRNU",12.71,71.06,71.05,72.64,68.63,28.37,31.88,25.8,0.736,36.21,37.67,35.38,6.464,6.229,236.5,14.27,13.81,0,10.99,0.02051248,0.02837451,2.5E-07
"2018-08-26 22:25:00",111351,"FRNU",12.71,73.25,72.01,73.25,71.06,24.86,28.37,24.86,0.695,36.16,36.83,35.2,7.049,6.7,227.8,13.58,14.69,0,10.99,0.02051248,0.02837451,2.5E-07
"2018-08-26 22:30:00",111352,"FRNU",12.71,73.92,74.97,75.87,73.19,24.89,25.03,22.63,0.711,35.39,36.35,34.83,8.5,7.868,223.3,7.107,18.19,0,10.99,0.02345454,0.03222768,2.5E-07
"2018-08-26 22:35:00",111353,"FRNU",12.71,74.29,74.54,75.14,73.74,24.62,25.13,23.13,0.712,35.37,36.1,34.76,8.72,8.62,221.4,10.57,14.91,0,10.99,0.02345454,0.03222768,2.5E-07
"2018-08-26 22:40:00",111354,"FRNU",12.71,74.65,74.08,74.83,72.83,24.08,26.27,23.74,0.705,35.75,36.48,35.17,9.39,9.12,225.6,10.14,13.59,0,10.99,0.02345454,0.03222768,2.5E-07
"2018-08-26 22:45:00",111355,"FRNU",12.7,72.34,73.29,74.77,72.34,26.95,26.98,24.08,0.73,36.01,36.58,35.6,8.69,8.94,231.1,8.23,10.52,0,10.99,0.0289962,0.03852404,2.5E-07
"2018-08-26 22:50:00",111356,"FRNU",12.71,73.07,72.16,73.31,71.12,25.7,28.34,25.46,0.714,36.28,37.24,35.56,8.98,8.73,231.7,8.68,14.03,0,10.99,0.0289962,0.03852404,2.5E-07
"2018-08-26 22:55:00",111357,"FRNU",12.7,72.16,73.43,74.29,72.16,27.46,27.49,24.65,0.739,36.15,36.88,35.67,8.93,9.15,224.8,11.43,13.81,0,10.99,0.0289962,0.03852404,2.5E-07
"2018-08-26 23:00:00",111358,"FRNU",12.7,72.64,72.36,72.89,71.61,26.48,28.03,26.21,0.725,36.48,37.11,35.95,9.16,8.98,225.6,9.35,13.15,0,10.99,0.02768228,0.0365966,2.5E-07
"2018-08-26 23:05:00",111359,"FRNU",12.7,74.16,73.66,75.02,72.46,25.26,27.02,24.32,0.728,36.44,36.88,35.98,10.01,9.68,224.5,9.78,20.82,0,10.99,0.02768228,0.0365966,2.5E-07
"2018-08-26 23:10:00",111360,"FRNU",12.7,73.07,73.41,74.16,72.95,26.48,26.71,25.26,0.735,36.67,36.93,36.36,10.68,10.18,232.1,11.24,16.22,0,10.99,0.02768228,0.0365966,2.5E-07
"2018-08-26 23:15:00",111361,"FRNU",12.7,73.31,74.12,74.95,73.07,26.75,26.78,24.38,0.749,36.65,37.33,36.08,11.61,11.3,221.4,18.24,17.54,0,10.99,0.0312629,0.04056998,2.5E-07
"2018-08-26 23:20:00",111362,"FRNU",12.7,74.95,74.66,75.74,73.07,24.72,26.98,23.98,0.731,36.77,37.34,36.31,13.04,12.34,225.3,13.18,26.52,0,10.99,0.0312629,0.04056998,2.5E-07
"2018-08-26 23:25:00",111363,"FRNU",12.7,73.43,73.92,75.02,73.31,26.95,27.02,24.72,0.758,37.05,37.5,36.55,12.91,13.06,232.2,8.34,15.12,0,10.99,0.0312629,0.04056998,2.5E-07
"2018-08-26 23:30:00",111364,"FRNU",12.69,73.62,73.64,74.47,72.52,26.58,27.86,25.53,0.752,37.23,37.63,36.82,13.13,12.95,236.6,12.66,18.85,0,10.99,0.0352713,0.04448235,2.5E-07
"2018-08-26 23:35:00",111365,"FRNU",12.69,74.41,74.04,74.84,73.31,25.5,26.78,25.06,0.741,37.04,37.46,36.62,12.39,12.7,233.4,13.52,22.36,0,10.99,0.0352713,0.04448235,2.5E-07
"2018-08-26 23:40:00",111366,"FRNU",12.69,73.56,74.44,75.14,73.56,26.58,26.61,24.89,0.75,36.99,37.42,36.67,13.51,13.07,237.3,10.79,24.11,0,10.99,0.0352713,0.04448235,2.5E-07
"2018-08-26 23:45:00",111367,"FRNU",12.69,73.31,73.54,74.29,72.89,27.02,27.36,25.77,0.757,37.2,37.62,36.72,12.99,13.27,226.9,9.84,16.88,0,10.99,0.03548268,0.04462875,2.5E-07
"2018-08-26 23:50:00",111368,"FRNU",12.69,72.04,73.08,73.92,71.98,28.57,28.64,26.31,0.766,37.41,37.83,37.07,12.15,12.67,234.6,8.71,15.78,0,10.99,0.03548268,0.04462875,2.5E-07
"2018-08-26 23:55:00",111369,"FRNU",12.69,71.12,71.23,72.1,70.4,30.06,31.31,28.5,0.782,38.18,38.77,37.54,10.36,11.13,224.5,13.19,13.37,0,10.99,0.03548268,0.04462875,2.5E-07
"2018-08-27 00:00:00",111370,"FRNU",12.69,73.68,73.51,74.41,71,26.48,30.02,25.63,0.751,37.26,38.18,36.74,11.2,10.82,234.4,16.31,25.21,0,10.99,0.03151096,0.04013991,2.5E-07
"2018-08-27 00:05:00",111371,"FRNU",12.69,72.71,73.19,73.8,72.65,28.03,28.03,26.44,0.769,37.48,37.94,37.05,11.11,11.15,220.5,11.26,14.91,0,10.99,0.03151096,0.04013991,2.5E-07
"2018-08-27 00:10:00",111372,"FRNU",12.69,73.31,73.25,74.29,72.28,27.22,28.44,25.77,0.762,37.42,38.04,36.83,12,11.44,234.2,9.7,18.41,0,10.99,0.03151096,0.04013991,2.5E-07
"2018-08-27 00:15:00",111373,"FRNU",12.69,73.25,72.78,73.56,72.1,26.78,28.57,26.68,0.748,37.45,37.88,36.95,11.34,11.38,224.9,12.02,19.29,0,10.99,0.0317356,0.04059439,2.5E-07
"2018-08-27 00:20:00",111374,"FRNU",12.68,72.28,72.89,73.44,72.28,28.23,28.23,26.58,0.764,37.24,37.67,36.89,11.09,11.25,237.2,7.662,16.22,0,10.99,0.0317356,0.04059439,2.5E-07
"2018-08-27 00:25:00",111375,"FRNU",12.69,72.46,72.17,73.01,71.61,27.83,28.94,27.29,0.757,37.52,37.84,37.19,11.13,10.95,228.7,18.93,25.43,0,10.99,0.0317356,0.04059439,2.5E-07
"2018-08-27 00:30:00",111376,"FRNU",12.69,72.77,72.85,73.74,72.1,27.36,28.2,26.34,0.752,37.22,37.65,36.8,11.67,11.52,234.6,8.95,20.6,0,10.99,0.03119659,0.03989427,2.5E-07
"2018-08-27 00:35:00",111377,"FRNU",12.68,73.19,73.05,73.62,72.34,27.09,27.83,26.55,0.755,37.23,37.45,36.99,12.61,12.05,232.9,12.56,20.39,0,10.99,0.03119659,0.03989427,2.5E-07
"2018-08-27 00:40:00",111378,"FRNU",12.68,72.52,73.04,73.98,72.4,27.56,27.79,26.11,0.751,37.28,37.67,36.97,13.28,13.25,237.9,11.81,28.28,0,10.99,0.03119659,0.03989427,2.5E-07
"2018-08-27 00:45:00",111379,"FRNU",12.68,73.92,73.07,73.92,72.22,26.21,27.93,26.14,0.749,37.21,37.48,36.91,14.08,13.64,227.2,17.81,24.55,0,10.99,0.03421249,0.04292856,2.5E-07
"2018-08-27 00:50:00",111380,"FRNU",12.68,73.31,73.7,74.71,72.71,26.71,27.49,25.19,0.748,37.17,37.66,36.67,15.74,15.01,238.3,17.05,32.22,0,10.99,0.03421249,0.04292856,2.5E-07
"2018-08-27 00:55:00",111381,"FRNU",12.68,72.71,73.39,74.17,72.58,27.36,27.63,25.94,0.751,37.26,37.53,36.94,16.29,16.19,226.2,14.21,26.3,0,10.99,0.03421249,0.04292856,2.5E-07
"2018-08-27 01:00:00",111382,"FRNU",12.68,72.83,73.14,73.56,72.58,27.29,27.42,26.48,0.752,37.24,37.5,36.94,16.04,16.41,231.7,13.95,21.92,0,10.99,0.03817373,0.04667472,2.5E-07
"2018-08-27 01:05:00",111383,"FRNU",12.68,73.01,73.51,74.29,72.58,27.32,27.56,25.77,0.757,37.19,37.47,36.86,16.25,16.14,233.5,10.04,27.62,0,10.99,0.03817373,0.04667472,2.5E-07
"2018-08-27 01:10:00",111384,"FRNU",12.68,72.58,73.13,73.8,72.34,27.83,27.9,26.34,0.76,37.32,37.58,37.07,16.49,16.26,242.9,11.14,26.3,0,10.99,0.03817373,0.04667472,2.5E-07
"2018-08-27 01:15:00",111385,"FRNU",12.68,73.8,73.13,73.98,72.52,26.34,27.96,26.14,0.75,37.29,37.73,36.98,17.41,16.69,237.2,15.02,33.1,0,10.99,0.03846353,0.04682309,2.5E-07
"2018-08-27 01:20:00",111386,"FRNU",12.68,73.74,73.04,73.92,72.28,26.92,27.96,26.27,0.765,37.43,37.73,37.11,16.81,16.87,238.2,8.95,31.13,0,10.99,0.03846353,0.04682309,2.5E-07
"2018-08-27 01:25:00",111387,"FRNU",12.67,72.58,73.2,73.8,72.52,27.79,27.83,26.41,0.759,37.4,37.69,37.05,17.08,16.97,238,10.66,25.65,0,10.99,0.03846353,0.04682309,2.5E-07
"2018-08-27 01:30:00",111388,"FRNU",12.67,71.67,71.96,72.64,71.37,28.84,29.31,27.69,0.764,37.62,37.99,37.33,15.36,16.33,242,11.61,21.48,0,10.99,0.03799902,0.04606352,2.5E-07
"2018-08-27 01:35:00",111389,"FRNU",12.67,72.65,72.26,72.71,71.73,28.07,28.91,27.69,0.768,37.6,37.83,37.27,15.02,15.24,238.2,13.88,24.11,0,10.99,0.03799902,0.04606352,2.5E-07
"2018-08-27 01:40:00",111390,"FRNU",12.68,72.04,72.35,72.71,72.04,28.5,28.64,27.76,0.765,37.67,37.9,37.34,14.43,14.68,238.6,9.59,21.48,0,10.99,0.03799902,0.04606352,2.5E-07
"2018-08-27 01:45:00",111391,"FRNU",12.67,71.79,71.97,73.01,71.13,29.18,29.72,27.42,0.776,37.77,38.14,37.36,15.1,14.88,234.4,10.82,21.04,0,10.99,0.0352856,0.04334079,2.5E-07
"2018-08-27 01:50:00",111392,"FRNU",12.67,71.79,71.96,72.71,71.25,28.64,29.42,27.9,0.762,37.74,38.07,37.45,14.58,15.02,239.9,10.8,24.55,0,10.99,0.0352856,0.04334079,2.5E-07
"2018-08-27 01:55:00",111393,"FRNU",12.67,71.79,72.07,72.64,71.31,28.81,29.45,27.83,0.766,37.72,38.11,37.45,14.59,14.56,242,12.64,21.26,0,10.99,0.0352856,0.04334079,2.5E-07
"2018-08-27 02:00:00",111394,"FRNU",12.67,71.25,71.41,71.85,70.88,29.62,29.72,28.84,0.773,37.74,38.07,37.5,14.15,14.29,241,9.06,17.76,0,10.99,0.0344312,0.04236284,2.5E-07
"2018-08-27 02:05:00",111395,"FRNU",12.67,71.79,71.55,72.95,70.88,28.74,29.96,27.56,0.765,37.76,38.07,37.35,14.04,13.97,238.5,8.98,24.55,0,10.99,0.0344312,0.04236284,2.5E-07
"2018-08-27 02:10:00",111396,"FRNU",12.67,72.34,71.8,72.4,70.88,28.2,29.85,28.06,0.764,37.69,38,37.46,14.15,14.02,244.4,10.87,23.24,0,10.99,0.0344312,0.04236284,2.5E-07
"2018-08-27 02:15:00",111397,"FRNU",12.67,71.67,71.67,72.46,70.88,29.04,29.89,28.13,0.769,37.7,37.95,37.49,14.38,14.25,228.5,11.08,23.24,0,10.99,0.03365169,0.04159833,2.5E-07
"2018-08-27 02:20:00",111398,"FRNU",12.67,72.34,71.52,72.4,70.88,28.1,30.09,28.03,0.762,37.71,38.13,37.33,14.29,14.26,230.6,10.86,23.67,0,10.99,0.03365169,0.04159833,2.5E-07
"2018-08-27 02:25:00",111399,"FRNU",12.67,70.76,71.46,72.34,70.64,29.79,29.79,28.1,0.765,37.57,37.88,37.28,13.6,14.01,239.5,13.33,21.04,0,10.99,0.03365169,0.04159833,2.5E-07
"2018-08-27 02:30:00",111400,"FRNU",12.66,72.34,71,72.34,70.03,28.13,30.94,28.07,0.762,37.65,38.15,37.19,13.52,13.32,227.1,12.03,24.55,0,10.99,0.03301605,0.04085716,2.5E-07
"2018-08-27 02:35:00",111401,"FRNU",12.66,71.98,71.8,72.46,71.19,28.27,29.32,27.66,0.757,37.44,37.84,37.07,13.43,13.54,227.5,18.62,25.87,0,10.99,0.03301605,0.04085716,2.5E-07
"2018-08-27 02:40:00",111402,"FRNU",12.66,70.64,71.65,72.95,70.58,29.85,29.92,27.05,0.764,37.4,37.77,36.8,13.13,13.44,238.6,12.16,26.08,0,10.99,0.03301605,0.04085716,2.5E-07
"2018-08-27 02:45:00",111403,"FRNU",12.66,70.52,70.86,71.37,70.4,29.99,30.02,28.71,0.764,37.47,37.8,37.09,12.32,12.92,234.6,17.73,16.88,0,10.99,0.03260675,0.04058973,2.5E-07
"2018-08-27 02:50:00",111404,"FRNU",12.66,70.34,70.66,71.13,70.28,30.16,30.26,29.15,0.764,37.54,37.9,37.16,10.83,11.73,237,14.11,16.22,0,10.99,0.03260675,0.04058973,2.5E-07
"2018-08-27 02:55:00",111405,"FRNU",12.66,73.01,70.74,73.13,69.91,26.21,30.67,26.21,0.726,37.31,37.87,36.34,10.29,10.06,233,17.63,25.43,0,10.99,0.03260675,0.04058973,2.5E-07
"2018-08-27 03:00:00",111406,"FRNU",12.66,72.65,72.65,73.07,71.98,26.95,27.86,26.34,0.738,36.6,37.27,36.27,10.76,10.84,215.7,9.26,20.39,0,10.99,0.02937391,0.03759718,2.5E-07
"2018-08-27 03:05:00",111407,"FRNU",12.66,71.25,70.96,72.71,69.97,28.17,30.67,27.02,0.736,37.31,38.02,36.61,10.36,10.26,214.7,13.79,15.12,0,10.99,0.02937391,0.03759718,2.5E-07
"2018-08-27 03:10:00",111408,"FRNU",12.66,71.49,71.7,72.04,71.19,28.27,28.27,27.19,0.744,36.61,36.96,36.29,9.86,10.5,207.6,8.62,14.69,0,10.99,0.02937391,0.03759718,2.5E-07
"2018-08-27 03:15:00",111409,"FRNU",12.66,70.22,70.85,71.43,70.22,30.33,30.36,28.23,0.765,37.05,37.78,36.62,8.25,8.82,219.4,13.78,12.28,0,10.99,0.02764705,0.03587271,2.5E-07
"2018-08-27 03:20:00",111410,"FRNU",12.66,69.37,69.62,70.34,68.94,29.96,31.51,29.72,0.734,37.43,37.96,36.6,7.472,7.958,221.8,12.11,11.18,0,10.99,0.02764705,0.03587271,2.5E-07
"2018-08-27 03:25:00",111411,"FRNU",12.66,69.67,70.01,70.83,69.31,30.13,30.53,28.24,0.746,36.74,37.34,36.16,6.143,6.814,218.5,16.32,10.74,0,10.99,0.02764705,0.03587271,2.5E-07
"2018-08-27 03:30:00",111412,"FRNU",12.66,68.76,69.72,70.28,68.76,31.65,31.65,28.98,0.759,36.95,37.6,36.26,5.868,6.051,229,15.79,10.3,0,10.99,0.02092161,0.0284952,2.5E-07
"2018-08-27 03:35:00",111413,"FRNU",12.65,70.95,69.18,71.13,67.73,27.97,32.73,27.97,0.723,37.02,37.92,36.1,6.336,5.958,251.8,13.31,13.37,0,10.99,0.02092161,0.0284952,2.5E-07
"2018-08-27 03:40:00",111414,"FRNU",12.65,70.22,70.57,71.37,70.1,28.57,29.32,27.39,0.72,36.42,36.89,35.62,6.871,6.627,231.5,20.59,14.03,0,10.99,0.02092161,0.0284952,2.5E-07
"2018-08-27 03:45:00",111415,"FRNU",12.65,72.05,70.91,72.17,69.73,26.48,29.62,26.07,0.711,36.06,36.97,35.28,7.772,7.083,256.5,41.64,17.54,0,10.99,0.02056774,0.02829646,2.5E-07
"2018-08-27 03:50:00",111416,"FRNU",12.65,69.68,70.93,72.29,69.62,31.01,31.01,25.84,0.768,36.35,37.74,35.21,7.386,8.02,201.9,41.01,14.47,0,10.99,0.02056774,0.02829646,2.5E-07
"2018-08-27 03:55:00",111417,"FRNU",12.65,71.68,70.81,72.35,68.46,25.87,31.68,25.7,0.686,35.77,37.7,34.62,9.82,8.33,229.4,21.58,25.43,0,10.99,0.02056774,0.02829646,2.5E-07
"2018-08-27 04:00:00",111418,"FRNU",12.65,72.96,72,73.08,71.07,23.98,27.16,23.71,0.664,34.67,35.84,33.56,11.31,10.71,242.2,17.5,31.13,0,10.99,0.02683742,0.03528884,2.5E-07
"2018-08-27 04:05:00",111419,"FRNU",12.65,71.87,72.01,73.02,71.38,26.14,26.38,24.01,0.697,34.77,35.34,34.05,13.13,11.98,234.3,15.14,22.14,0,10.99,0.02683742,0.03528884,2.5E-07
"2018-08-27 04:10:00",111420,"FRNU",12.65,70.4,70.54,71.81,69.86,27.36,28.3,26.14,0.694,35.56,35.93,35.1,11.31,12.35,244.2,10.91,11.62,0,10.99,0.02683742,0.03528884,2.5E-07
"2018-08-27 04:15:00",111421,"FRNU",12.65,69.31,69.62,70.53,68.77,27.76,29.08,27.22,0.679,35.41,35.74,34.63,9.6,10.45,253.6,11.04,23.67,0,10.99,0.03065837,0.03881343,2.5E-07
"2018-08-27 04:20:00",111422,"FRNU",12.65,71.86,71.42,72.11,69.25,24.32,27.76,23.95,0.648,33.82,34.88,33.24,11.36,10.51,252.5,19.21,30.47,0,10.99,0.03065837,0.03881343,2.5E-07
"2018-08-27 04:25:00",111423,"FRNU",12.65,70.53,71.25,72.29,70.29,26.35,26.92,24.18,0.671,34.06,34.77,33.42,13.44,12.46,244.3,16.44,30.47,0,10.99,0.03065837,0.03881343,2.5E-07
"2018-08-27 04:30:00",111424,"FRNU",12.65,71.5,71.23,71.63,70.53,23.75,26.35,23.71,0.626,33.35,34.41,32.46,17.18,15.41,238.5,10.67,32,0,11,0.03359324,0.04202378,2.5E-07
"2018-08-27 04:35:00",111425,"FRNU",12.64,71.2,71.47,72.23,70.65,24.52,24.93,22.09,0.639,32.3,33.29,31.26,16.99,17.34,240.1,10.23,25.87,0,10.99,0.03359324,0.04202378,2.5E-07
"2018-08-27 04:40:00",111426,"FRNU",12.64,70.53,70.89,71.56,70.23,24.83,25.3,23.71,0.633,32.9,33.59,32.29,16.82,16.8,246.9,15.88,22.14,0,10.99,0.03359324,0.04202378,2.5E-07
"2018-08-27 04:45:00",111427,"FRNU",12.64,72.11,71,72.11,70.29,22.56,25.23,21.45,0.607,32.34,33.28,30.28,16.07,15.93,243.4,13.35,32.66,0,10.99,0.03841474,0.04637614,2.5E-07
"2018-08-27 04:50:00",111428,"FRNU",12.64,70.9,71.57,72.17,70.9,23.31,23.44,21.14,0.601,31.36,32.37,30.11,15.48,15.41,235.6,29.2,26.74,0,10.99,0.03841474,0.04637614,2.5E-07
"2018-08-27 04:55:00",111429,"FRNU",12.64,69.92,70.52,71.26,69.56,23.81,25.67,22.23,0.594,31.93,33.19,30.24,14.86,15.21,241.9,13.78,23.67,0,10.99,0.03841474,0.04637614,2.5E-07
"2018-08-27 05:00:00",111430,"FRNU",12.64,71.44,70.92,71.62,69.98,21.14,24.52,21.14,0.556,31.13,32.37,29.67,14.19,15.05,242.5,12.76,26.3,0,10.99,0.03723763,0.04546922,2.5E-07
"2018-08-27 05:05:00",111431,"FRNU",12.63,70.65,71.3,72.11,70.29,22.97,23.64,19.79,0.588,30.2,31.66,28.48,14.81,14.71,239.3,25.72,31.13,0,10.99,0.03723763,0.04546922,2.5E-07
"2018-08-27 05:10:00",111432,"FRNU",12.63,70.41,70.27,70.89,69.68,23.34,24.62,22.9,0.592,31.41,32.1,30.48,14.58,14.73,231.2,16.13,24.55,0,10.99,0.03723763,0.04546922,2.5E-07
"2018-08-27 05:15:00",111433,"FRNU",12.64,70.95,70.51,71.14,69.8,21.35,23.71,21.14,0.552,30.55,31.28,29.21,13.21,13.76,218.8,15.02,27.62,0,10.99,0.03625953,0.04455991,2.5E-07
"2018-08-27 05:20:00",111434,"FRNU",12.64,70.59,71.16,71.8,70.16,21.24,22.93,20.1,0.542,29.65,30.78,28.52,13.07,13.26,237.8,20.23,33.1,0,10.99,0.03625953,0.04455991,2.5E-07
"2018-08-27 05:25:00",111435,"FRNU",12.64,71.08,71.18,71.62,70.65,21.82,22.02,20.33,0.567,29.28,30.48,28.52,12.54,13.01,232.7,36.05,21.7,0,10.99,0.03625953,0.04455991,2.5E-07
"2018-08-27 05:30:00",111436,"FRNU",12.64,71.69,70.12,71.81,68.83,19.02,24.01,18.98,0.504,29.61,30.96,26.96,12.76,12.52,245.8,21.38,24.55,0,10.99,0.03504938,0.04371323,2.5E-07
"2018-08-27 05:35:00",111437,"FRNU",12.63,70.35,70.68,71.81,69.98,21.68,22.22,19.05,0.549,28.75,29.9,27.33,10.82,11.6,241.6,19.76,17.1,0,10.99,0.03504938,0.04371323,2.5E-07
"2018-08-27 05:40:00",111438,"FRNU",12.63,71.14,69.7,71.2,68.71,20.06,23.64,20.03,0.522,29.05,30.33,27.75,10.72,10.22,225.3,37.49,22.14,0,10.99,0.03504938,0.04371323,2.5E-07
"2018-08-27 05:45:00",111439,"FRNU",12.63,70.65,70.62,71.38,69.44,20,22.29,19.73,0.512,28.29,29.57,27.38,10.74,10.92,241.4,16,22.8,0,10.99,0.03187466,0.04064607,0.002009824
"2018-08-27 05:50:00",111440,"FRNU",12.63,69.74,70.16,70.65,69.5,21.25,21.48,19.69,0.527,27.96,28.66,27.13,11.11,11,227.8,19.81,18.41,0,10.99,0.03187466,0.04064607,0.002009824
"2018-08-27 05:55:00",111441,"FRNU",12.63,70.05,70.04,70.65,69.31,21.01,21.99,19.79,0.527,28.11,29.01,27.26,11.9,11.79,223.6,16.07,20.82,0,10.99,0.03187466,0.04064607,0.002009824
"2018-08-27 06:00:00",111442,"FRNU",12.62,70.05,69.29,70.23,68.22,20.44,23.51,20.44,0.512,28.64,29.78,27.36,11.51,11.53,222.7,15.39,22.36,0,10.99,0.03234944,0.04091752,0.009253046
"2018-08-27 06:05:00",111443,"FRNU",12.63,70.29,70.55,71.14,69.86,18.88,20.67,18.85,0.477,26.99,28.1,25.88,12.28,11.74,238.1,26.15,23.45,0,10.99,0.03234944,0.04091752,0.009253046
"2018-08-27 06:10:00",111444,"FRNU",12.63,70.53,70.93,71.51,70.29,19.12,19.79,17.77,0.487,26.32,27.42,25.39,12.99,12.61,207.8,18.94,32.88,0,10.99,0.03234944,0.04091752,0.009253046
"2018-08-27 06:15:00",111445,"FRNU",12.63,69.68,70.33,70.78,69.62,20.57,20.67,18.75,0.509,26.89,27.77,25.85,13.06,13.35,204.3,30.7,23.24,0,10.99,0.06496072,0.1137144,0.02326205
"2018-08-27 06:20:00",111446,"FRNU",12.63,67.98,69.46,70.17,67.98,22.63,22.83,19.86,0.529,27.64,28.92,26.74,11.02,12.09,216.1,27.04,14.47,0,10.99,0.06496072,0.1137144,0.02326205
"2018-08-27 06:25:00",111447,"FRNU",12.63,66.82,67.15,68.1,66.34,23.1,25.33,22.09,0.518,28.85,30.07,27.85,8.03,9.55,225.9,13.64,10.96,0.0006313403,10.99,0.06496072,0.1137144,0.02326205
"2018-08-27 06:30:00",111448,"FRNU",12.62,68.4,67.83,68.52,66.64,21.41,23.64,21.14,0.507,27.7,28.69,26.98,6.218,7.077,217.7,18.68,14.03,0.02974037,10.99,0.04895893,0.08575604,0.05267477
"2018-08-27 06:35:00",111449,"FRNU",12.62,69.44,68.16,69.5,67.25,20.4,23.14,20.2,0.501,27.77,28.57,26.82,6.942,6.524,224.8,16.08,15.12,0.105785,10.99,0.04895893,0.08575604,0.05267477
"2018-08-27 06:40:00",111450,"FRNU",12.62,69.44,68.88,69.68,67.61,20.03,23.24,19.83,0.492,27.4,29.22,26.43,8.49,7.561,211.3,24.74,24.77,0.3288893,10.99,0.04895893,0.08575604,0.05267477
"2018-08-27 06:45:00",111451,"FRNU",12.62,70.47,69.99,70.72,69.2,18.81,20.67,18.31,0.479,26.4,27.56,25.33,10.51,9.26,209.1,39.46,20.82,0.8153154,10.99,0.04279184,0.07488109,0.09397808
"2018-08-27 06:50:00",111452,"FRNU",12.62,69.32,70.08,71.26,68.77,20.67,21.08,18.14,0.505,26.74,27.58,25.65,10.45,10.45,215.6,14.93,16.22,1.669207,10.99,0.04279184,0.07488109,0.09397808
"2018-08-27 06:55:00",111453,"FRNU",12.61,68.35,68.22,69.32,67.5,22.46,23.04,20.54,0.531,27.88,28.81,26.49,9.28,10.1,208.3,20.27,12.49,3.129174,10.99,0.04279184,0.07488109,0.09397808
"2018-08-27 07:00:00",111454,"FRNU",12.62,66.89,66.52,68.35,65.31,22.43,26.55,22.43,0.504,29.27,30.58,27.21,7.598,8.5,226.6,16.23,9.64,6.158884,10.99,0.0508748,0.08825304,0.1391946
"2018-08-27 07:05:00",111455,"FRNU",12.62,68.04,68.68,69.68,66.83,22.16,22.6,20,0.519,27.54,28.78,26.48,7.475,7.582,217.6,14.06,13.81,11.5794,10.99,0.0508748,0.08825304,0.1391946
"2018-08-27 07:10:00",111456,"FRNU",12.63,69.99,69.74,70.66,67.98,20.6,22.06,18.44,0.515,26.74,28.12,25.54,7.094,7.268,238.8,19.16,10.52,19.57849,10.99,0.0508748,0.08825304,0.1391946
"2018-08-27 07:15:00",111457,"FRNU",12.64,69.2,69.2,70.05,68.71,21.55,22.56,20.06,0.525,27.77,29.22,26.43,6.3,6.828,221.8,19.88,8.55,29.58169,10.99,0.0457305,0.07633765,0.1867802
"2018-08-27 07:20:00",111458,"FRNU",12.64,68.65,69.32,70.66,68.16,22.8,22.97,18.88,0.545,27.92,29.63,26.21,7.115,6.87,239.3,22.83,21.7,40.6535,10.99,0.0457305,0.07633765,0.1867802
"2018-08-27 07:25:00",111459,"FRNU",12.64,69.63,69.02,70.3,67.86,20.84,24.79,19.25,0.515,28.44,30.94,26.19,6.736,6.928,227.9,19.25,9.86,52.30407,10.99,0.0457305,0.07633765,0.1867802
"2018-08-27 07:30:00",111460,"FRNU",12.65,67.25,68.36,69.69,67.25,24.32,26.11,20.91,0.554,30,31.65,27.89,6.817,6.734,229.8,19.62,9.43,64.46451,10.99,0.04814873,0.07705547,0.2346089
"2018-08-27 07:35:00",111461,"FRNU",12.65,68.35,68.48,68.84,67.38,22.23,24.96,22.16,0.526,29.26,31.44,28.11,5.498,6.163,215.8,16.59,14.25,77.04885,10.99,0.04814873,0.07705547,0.2346089
"2018-08-27 07:40:00",111462,"FRNU",12.66,69.99,69.02,69.99,68.41,19.93,23.38,19.9,0.499,28.97,30.06,26.83,7.033,5.919,199.1,11.93,20.82,90.88837,10.99,0.04814873,0.07705547,0.2346089
"2018-08-27 07:45:00",111463,"FRNU",12.67,69.2,70.01,70.91,69.2,23.58,23.61,18.65,0.574,28.63,30.85,25.87,8.45,7.912,226.1,14.69,18.19,105.1142,10.99,0.05179854,0.08046452,0.2830462
"2018-08-27 07:50:00",111464,"FRNU",12.68,70.48,69.67,70.54,68.71,19.05,24.76,18.98,0.485,28.64,31.58,26.12,8.94,8.43,206.7,22.09,18.41,119.5195,10.99,0.05179854,0.08046452,0.2830462
"2018-08-27 07:55:00",111465,"FRNU",12.69,71.02,70.72,71.33,69.81,19.73,23.11,18.48,0.511,27.79,30.69,26.05,9.42,9.52,195.6,18.36,19.07,133.3914,11,0.05179854,0.08046452,0.2830462
"2018-08-27 08:00:00",111466,"FRNU",12.71,70.23,70.78,71.51,70.17,21.08,22.97,17.9,0.532,28.47,30.95,25.29,9.44,9.18,200.4,17.17,18.85,147.1782,11,0.06826807,0.1063827,0.33158
"2018-08-27 08:05:00",111467,"FRNU",12.73,71.69,71.23,71.81,70.17,19.12,21.65,18,0.507,26.85,29.3,25.71,10.76,10.38,220.2,18.07,24.55,161.2643,11,0.06826807,0.1063827,0.33158
"2018-08-27 08:10:00",111468,"FRNU",12.77,70.9,71.34,71.69,70.78,21.15,23.68,18.61,0.546,28.93,32.22,26.47,9.4,10.01,219,17.83,13.59,175.6461,10.99,0.06826807,0.1063827,0.33158
"2018-08-27 08:15:00",111469,"FRNU",12.81,71.75,71.21,71.81,70.29,20.54,22.83,18.65,0.546,28.27,30.91,26.37,8.85,9.3,215.3,22.96,13.15,190.3152,11,0.07829569,0.1204013,0.3792852
"2018-08-27 08:20:00",111470,"FRNU",12.85,71.63,71.5,71.81,71.14,19.83,23.51,19.05,0.525,29.35,32.21,27.29,7.564,7.818,195.8,12.92,16.66,205.377,11,0.07829569,0.1204013,0.3792852
"2018-08-27 08:25:00",111471,"FRNU",12.91,72.84,72.34,72.9,71.51,18.07,20.54,16.89,0.498,26.54,29.17,25.17,7.546,7.731,202.1,14.21,12.93,221.2495,11,0.07829569,0.1204013,0.3792852
"2018-08-27 08:30:00",111472,"FRNU",12.98,72.91,72.76,73.03,72.42,20.47,20.71,16.69,0.565,27.09,30.43,24.88,7.251,7.212,209,25.96,13.15,237.7861,11,0.0765053,0.1120199,0.4260027
"2018-08-27 08:35:00",111473,"FRNU",13.05,72.42,72.4,72.97,71.75,19.66,23.85,17.43,0.534,29.03,33.11,25.48,6.809,7.337,203.7,16.5,15.78,254.8992,11,0.0765053,0.1120199,0.4260027
"2018-08-27 08:40:00",111474,"FRNU",13.13,72.78,72.8,73.14,72.36,19.02,21.41,16.55,0.523,27.61,31.05,24.83,7.429,7.014,222.2,36.09,13.81,271.8645,11,0.0765053,0.1120199,0.4260027
"2018-08-27 08:45:00",111475,"FRNU",13.21,72.83,72.93,73.2,72.59,21.51,22.43,18.07,0.593,29.9,32.34,26.99,7.727,7.732,197,10.43,12.49,288.7936,11,0.08263391,0.1177239,0.4703498
"2018-08-27 08:50:00",111476,"FRNU",13.29,72.89,73.26,73.56,72.83,17.66,21.55,17.16,0.488,28.86,31.51,26.13,7.761,7.552,198.7,17.82,12.49,305.7982,11,0.08263391,0.1177239,0.4703498
"2018-08-27 08:55:00",111477,"FRNU",13.37,73.2,73.31,73.93,72.77,18.68,22.7,16.35,0.521,28.81,33.4,24.92,7.889,7.916,209.1,27.56,18.63,322.8433,11,0.08263391,0.1177239,0.4703498
"2018-08-27 09:00:00",111478,"FRNU",13.44,73.8,73.8,74.23,73.2,20.8,21.14,16.82,0.592,27.97,31.64,25.65,6.965,7.347,227.5,21.08,10.96,340.3603,11,0.09194718,0.1290296,0.5140472
"2018-08-27 09:05:00",111479,"FRNU",13.49,73.74,73.49,73.93,73.13,19.82,23.03,17.43,0.563,29.66,33.37,26.65,7.135,7.186,238,18.73,13.81,357.1554,11,0.09194718,0.1290296,0.5140472
"2018-08-27 09:10:00",111480,"FRNU",13.54,74.53,74.11,74.65,73.68,16.08,20.91,16.08,0.469,29.26,31.41,25.54,6.892,6.889,198.6,11.66,12.71,373.3947,11,0.09194718,0.1290296,0.5140472
"2018-08-27 09:15:00",111481,"FRNU",13.6,74.59,74.36,74.65,74.04,16.99,19.12,14.86,0.497,26.24,29.75,23.46,7.295,7.004,228.1,21.44,14.47,388.8414,11,0.09730073,0.1330607,0.5557544
"2018-08-27 09:20:00",111482,"FRNU",13.66,74.29,74.69,75.14,74.29,17.73,19.49,15.47,0.513,27.26,30.63,24.67,6.868,6.846,217.6,23.91,17.1,405.0334,11,0.09730073,0.1330607,0.5557544
"2018-08-27 09:25:00",111483,"FRNU",13.71,74.1,73.91,74.35,73.56,15.33,19.76,15.27,0.441,27.05,30.26,23.91,9.48,8.04,227.7,16.7,23.89,421.5118,11,0.09730073,0.1330607,0.5557544
"2018-08-27 09:30:00",111484,"FRNU",13.76,74.65,74.77,75.38,74.1,15.6,18.44,15.06,0.457,26.41,29.27,23.69,10.26,9.91,214.9,23.94,16.88,438.0111,11,0.1105777,0.1522425,0.5964713
"2018-08-27 09:35:00",111485,"FRNU",13.82,74.65,74.6,74.77,74.29,14.79,19.35,14.39,0.433,25.6,30.2,22.98,11.84,11.39,240.6,15.75,26.74,453.5717,11,0.1105777,0.1522425,0.5964713
"2018-08-27 09:40:00",111486,"FRNU",13.88,75.87,75.53,76.05,74.65,13.81,15.77,13.81,0.421,24.29,26.3,22.98,7.913,9.87,268.6,61.28,9.21,468.494,11,0.1105777,0.1522425,0.5964713
"2018-08-27 09:45:00",111487,"FRNU",13.94,76.05,76.09,76.47,75.74,16.99,19.22,13.75,0.521,26.97,31.33,22.82,7.661,7.722,195.5,22.28,13.37,483.4679,11,0.1246042,0.1730402,0.6347631
"2018-08-27 09:50:00",111488,"FRNU",14,76.47,76.19,76.6,75.81,13.91,18.54,13.51,0.433,24.82,30.4,22.93,5.776,6.796,244.9,40.33,11.18,498.4765,11,0.1246042,0.1730402,0.6347631
"2018-08-27 09:55:00",111489,"FRNU",14.11,76.35,76.21,76.54,75.81,15.97,17.56,13.31,0.495,24.11,29.12,22.19,6.857,6.465,267.9,35.57,16.88,513.4385,11,0.1246042,0.1730402,0.6347631
"2018-08-27 10:00:00",111490,"FRNU",14.17,75.99,75.87,76.35,75.38,13.95,18.74,13.91,0.427,26.8,30.38,23.06,7.074,7.156,246.8,26.65,16.22,528.449,11,0.1210917,0.1595272,0.6698234
"2018-08-27 10:05:00",111491,"FRNU",14.1,76.11,75.99,76.47,75.62,12.97,15.91,12.63,0.399,22.59,26.7,20.96,8.76,7.427,264.2,21.15,21.26,543.2534,11,0.1210917,0.1595272,0.6698234
"2018-08-27 10:10:00",111492,"FRNU",14.03,76.53,76.24,76.84,75.62,13.95,14.32,12.29,0.435,22.05,24.42,20.18,11.5,10.46,280.6,14.18,27.4,558.1156,11,0.1210917,0.1595272,0.6698234
"2018-08-27 10:15:00",111493,"FRNU",13.99,76.11,76.01,76.96,75.26,13.17,18.81,13.14,0.405,25.28,31.25,21.89,13.87,12.58,228.9,29.66,32.22,571.9582,11,0.1411264,0.1934691,0.7035797
"2018-08-27 10:20:00",111494,"FRNU",13.95,76.83,76.45,76.83,76.05,13.04,13.58,12.09,0.411,22.06,23.12,20.35,15.84,15.21,276.4,16.19,31.56,585.8534,11,0.1411264,0.1934691,0.7035797
"2018-08-27 10:25:00",111495,"FRNU",13.93,76.71,76.72,77.26,75.98,12.93,15.77,12.19,0.406,22.69,27.03,20.45,15.62,15.52,270.5,18.32,26.3,600.1254,11,0.1411264,0.1934691,0.7035797
"2018-08-27 10:30:00",111496,"FRNU",13.92,76.95,76.96,77.38,76.41,12.16,15.5,12.06,0.384,23.45,26.8,20.66,13.5,14.75,225.7,24.22,14.69,614.5582,11,0.1654571,0.2359621,0.7333844
"2018-08-27 10:35:00",111497,"FRNU",13.91,76.95,77.08,77.92,76.53,13.14,16.24,12.06,0.415,23.26,27.52,20.6,12.32,12.45,265.4,24.59,27.18,628.5017,11,0.1654571,0.2359621,0.7333844
"2018-08-27 10:40:00",111498,"FRNU",13.91,76.4,76.64,77.07,76.22,13,16.24,12.09,0.404,23.39,27.74,20.49,11.6,11.75,221.4,20.95,24.11,640.7585,11,0.1654571,0.2359621,0.7333844
"2018-08-27 10:45:00",111499,"FRNU",13.9,77.56,77.01,77.68,76.28,13.24,17.12,12.09,0.427,24.09,28.63,20.87,11.86,11.59,253.5,19.48,17.1,651.9214,11,0.1602489,0.2203848,0.7588774
"2018-08-27 10:50:00",111500,"FRNU",13.9,77.55,77.82,78.53,77.07,12.46,15.03,11.99,0.402,22.8,26.05,21.33,11.8,11.82,280.7,31.64,28.06,662.9039,11,0.1602489,0.2203848,0.7588774
"2018-08-27 10:55:00",111501,"FRNU",13.9,77.19,77.03,77.55,76.64,11.65,13.68,10.7,0.371,20.46,23.93,17.64,12.09,12.44,281.7,27.51,25.43,674.6364,11,0.1602489,0.2203848,0.7588774
"2018-08-27 11:00:00",111502,"FRNU",13.9,76.58,77.36,77.92,76.52,14.05,14.45,11.35,0.439,21.84,25.69,19.56,14.69,13.41,257,23.93,28.93,686.8826,11,0.1691334,0.2329466,0.783712
"2018-08-27 11:05:00",111503,"FRNU",13.9,77.79,77.32,78.1,76.64,12.53,16.04,11.85,0.407,23.75,28.21,20.02,14.96,15.06,239.3,15.94,28.06,698.2245,11,0.1691334,0.2329466,0.783712
"2018-08-27 11:10:00",111504,"FRNU",13.9,77.61,77.58,77.91,77.18,12.19,15.13,11.89,0.394,23.67,26.64,20.51,15.47,14.85,223.6,26.05,23.89,709.9294,11,0.1691334,0.2329466,0.783712
"2018-08-27 11:15:00",111505,"FRNU",13.9,77.67,78.24,78.77,77.49,11.82,12.97,11.48,0.383,21.51,23.12,20.22,14.23,14.45,275.2,18.64,27.18,722.3018,11,0.1812583,0.2526917,0.8024331
"2018-08-27 11:20:00",111506,"FRNU",13.9,79.19,78.49,79.92,77.43,10.74,14.25,10.74,0.366,22.83,25.38,19.63,12.92,13.71,248.8,32.6,22.14,734.5123,11,0.1812583,0.2526917,0.8024331
"2018-08-27 11:25:00",111507,"FRNU",13.89,79.25,78.99,79.98,78.22,13.74,15.87,10.67,0.469,22.41,28.88,19.15,11.41,12,261.6,31.6,21.04,745.8453,11,0.1812583,0.2526917,0.8024331
"2018-08-27 11:30:00",111508,"FRNU",13.89,79.07,79.39,80.3,78.58,11.68,13.41,10.47,0.396,21.31,24.94,19.42,9.89,11.05,275.5,34.2,18.19,755.4921,11,0.1810011,0.2459072,0.8197145
"2018-08-27 11:35:00",111509,"FRNU",13.9,79.49,79.48,81.1,78.52,11.48,13.57,11.35,0.395,22.9,25.67,20.9,10.87,10.54,246.4,35.97,23.24,764.2508,11,0.1810011,0.2459072,0.8197145
"2018-08-27 11:40:00",111510,"FRNU",13.9,79.62,78.97,79.92,78.1,10.67,11.95,10.64,0.368,20.52,22.53,19.36,10.3,10.82,282.1,21.06,19.51,773.0463,11,0.1810011,0.2459072,0.8197145
"2018-08-27 11:45:00",111511,"FRNU",13.89,79.13,79.29,80,78.64,11.21,13.37,10.5,0.381,21.46,24.83,19.28,11.14,10.43,280.7,26.39,23.67,781.9172,11,0.1798653,0.2392626,0.8333814
"2018-08-27 11:50:00",111512,"FRNU",13.89,81.1,80.5,81.6,79.07,14.25,14.25,10.64,0.517,22.19,27.9,20.23,11.04,10.86,274.5,22.71,24.11,790.3636,11,0.1798653,0.2392626,0.8333814
"2018-08-27 11:55:00",111513,"FRNU",13.89,80.1,79.87,81.7,79.01,10.87,15.03,10.64,0.381,22.17,29.49,19.62,11.35,11.32,268.6,39.72,22.58,798.1514,11,0.1798653,0.2392626,0.8333814
"2018-08-27 12:00:00",111514,"FRNU",13.89,79.92,80.5,81.4,79.31,11.68,13.71,10.64,0.407,22.7,26.63,20.49,11.58,11.79,266.6,24.87,26.3,805.2203,11,0.1877649,0.2509558,0.8422863
"2018-08-27 12:05:00",111515,"FRNU",13.89,81.1,80.9,81.8,79.98,11.95,12.43,10.87,0.433,22.89,24.88,21,11.45,11.92,270.1,19.35,22.58,813.2892,11,0.1877649,0.2509558,0.8422863
"2018-08-27 12:10:00",111516,"FRNU",13.88,79.13,80.6,81.5,79.13,10.87,13.74,10.33,0.369,22.88,26.59,19.6,13.08,11.74,264.2,16.88,24.33,820.821,11,0.1877649,0.2509558,0.8422863
"2018-08-27 12:15:00",111517,"FRNU",13.88,80.6,80.3,81.5,79.01,12.59,12.87,10.64,0.449,22.86,24.79,20.02,12.81,13.29,256.1,40.3,23.45,827.936,11,0.1947689,0.2620979,0.8479445
"2018-08-27 12:20:00",111518,"FRNU",13.88,81.3,81.2,81.7,80.6,12.09,13.64,10.77,0.441,24.18,27.22,21.52,11.64,11.82,228.4,56.38,22.36,833.7953,11,0.1947689,0.2620979,0.8479445
"2018-08-27 12:25:00",111519,"FRNU",13.88,80.3,80.6,81.6,79.86,11.89,16.58,10.94,0.42,24.76,31.47,20.77,9.88,11.02,241.2,19.23,14.69,838.6277,11,0.1947689,0.2620979,0.8479445
"2018-08-27 12:30:00",111520,"FRNU",13.88,81.4,80.6,81.5,80,13.3,13.71,10.64,0.487,23.04,26.72,20.32,8.91,8.91,248.9,42.77,17.1,843.3589,11,0.1910385,0.2517497,0.8493403
"2018-08-27 12:35:00",111521,"FRNU",13.87,80.5,80.7,81.3,80.1,10.6,16.48,10.03,0.376,23.87,31.26,19.1,9.61,9.34,257.6,17.31,16.66,847.8819,11,0.1910385,0.2517497,0.8493403
"2018-08-27 12:40:00",111522,"FRNU",13.87,81,81.7,83.3,80.5,14.65,14.65,10.47,0.529,23.33,28.48,20.31,10.35,10,251.2,35.75,19.51,852.4423,11,0.1910385,0.2517497,0.8493403
"2018-08-27 12:45:00",111523,"FRNU",13.87,81.5,81.3,82.3,80.7,12.59,14.92,11.75,0.462,26.25,29.1,23.16,11.71,11.03,229.4,13.2,20.17,857.7679,11,0.1919578,0.2511542,0.8477511
"2018-08-27 12:50:00",111524,"FRNU",13.87,81.6,81.5,82.1,80.7,13.17,13.84,10.4,0.484,24.09,27.77,20.6,11.58,11.61,238.1,18.62,20.39,862.0128,11,0.1919578,0.2511542,0.8477511
"2018-08-27 12:55:00",111525,"FRNU",13.87,81.8,81.8,83,81.1,10.87,13.74,10.23,0.403,22.94,27.21,20.15,12.06,11.89,249.1,12.64,20.6,864.8938,11,0.1919578,0.2511542,0.8477511
"2018-08-27 13:00:00",111526,"FRNU",13.87,82.2,82,82.9,81.2,9.49,13.57,9.25,0.356,20.74,27.53,18.48,12.91,12.15,268.2,25.87,28.93,866.8533,11,0.200828,0.2681415,0.8450133
"2018-08-27 13:05:00",111527,"FRNU",13.86,82,81.7,82.3,81,9.93,11.21,9.12,0.37,19.75,22.95,17.56,14.45,13.94,272.2,21.14,26.3,869.353,11,0.200828,0.2681415,0.8450133
"2018-08-27 13:10:00",111528,"FRNU",13.86,82,82.3,83,81.3,9.69,12.56,9.45,0.362,21.09,26.13,18.45,14.35,14.3,260.9,34.49,20.82,872.1387,11,0.200828,0.2681415,0.8450133
"2018-08-27 13:15:00",111529,"FRNU",13.86,82,81.5,82.3,80.6,9.79,10.94,9.52,0.366,19.71,21.98,18.07,13.25,14.33,270.9,20.31,19.07,874.1841,11,0.2100916,0.2869645,0.8391349
"2018-08-27 13:20:00",111530,"FRNU",13.86,82.8,82.7,84,81.7,10.97,12.63,8.98,0.42,20.68,26.35,17.95,11.89,12.23,289.8,45.6,18.85,875.3606,11,0.2100916,0.2869645,0.8391349
"2018-08-27 13:25:00",111531,"FRNU",13.87,82,82.2,82.8,81.8,10.06,12.02,8.85,0.376,19.87,24.69,17.47,10.32,11.21,221.8,20.47,14.69,876.4044,11,0.2100916,0.2869645,0.8391349
"2018-08-27 13:30:00",111532,"FRNU",13.87,83.4,83.3,84.1,81.9,8.78,11.38,8.44,0.342,20.72,23.19,17.42,10.08,9.99,259.5,23.53,22.36,876.9979,11,0.2013122,0.2673483,0.82722
"2018-08-27 13:35:00",111533,"FRNU",13.86,82.9,83.3,84.4,82.3,8.64,13,8.37,0.333,20.94,27.67,16.78,10.41,10.21,259,19.73,22.58,877.3759,11,0.2013122,0.2673483,0.82722
"2018-08-27 13:40:00",111534,"FRNU",13.86,82.8,83.3,84.5,82.3,9.08,10.47,8.51,0.347,19.73,22.65,16.84,12.74,11.26,262.3,24.31,32.88,876.8434,11,0.2013122,0.2673483,0.82722
"2018-08-27 13:45:00",111535,"FRNU",13.86,83.7,83.1,83.8,82.5,9.01,10.1,8.71,0.356,19.11,21.03,17.65,13.94,13.25,277.1,16.22,23.67,874.3498,11,0.2029848,0.2713113,0.8124911
"2018-08-27 13:50:00",111536,"FRNU",13.85,82.5,83.1,83.8,82.5,8.51,12.15,8.24,0.322,19.39,25.62,16.27,15.2,15.04,266,16.22,25.87,872.7732,11,0.2029848,0.2713113,0.8124911
"2018-08-27 13:55:00",111537,"FRNU",13.85,82.9,83,84.8,82.2,9.99,10.16,8.24,0.384,18.92,21.3,16.7,14.8,15.08,265.7,24.6,26.52,870.9061,11,0.2029848,0.2713113,0.8124911
"2018-08-27 14:00:00",111538,"FRNU",13.85,84,83.1,84,82.2,8.58,10.47,8.51,0.341,19.23,21.77,17.84,14.36,14.7,269.1,19.42,22.58,870.0499,11,0.2136435,0.2950051,0.7946119
"2018-08-27 14:05:00",111539,"FRNU",13.85,83.1,82.9,84,81.6,9.25,10.7,8.14,0.358,17.54,22.22,15.86,14.53,13.94,281.3,16.46,30.91,867.3428,11,0.2136435,0.2950051,0.7946119
"2018-08-27 14:10:00",111540,"FRNU",13.85,83.7,83.3,83.8,82.6,9.05,9.39,8.37,0.356,18.28,19.58,16.92,16.44,15.67,271.3,11.17,28.72,864.1125,11,0.2136435,0.2950051,0.7946119
"2018-08-27 14:15:00",111541,"FRNU",13.85,83.2,82.9,83.6,82.6,8.74,9.39,8.34,0.339,17.58,19.34,16.46,17.12,16.99,291.3,16.66,26.96,860.7144,11,0.2138761,0.2976768,0.7739042
"2018-08-27 14:20:00",111542,"FRNU",13.85,82.9,83.3,84.5,82.3,8.81,9.66,8.17,0.338,17.83,20.79,16.17,16.85,17.15,275.6,18.39,25.65,856.902,11,0.2138761,0.2976768,0.7739042
"2018-08-27 14:25:00",111543,"FRNU",13.84,82.8,82.7,83.7,82,9.05,9.72,8.17,0.346,17.84,20.17,16.09,16,16.24,275.4,13.22,31.13,853.2682,11,0.2138761,0.2976768,0.7739042
"2018-08-27 14:30:00",111544,"FRNU",13.84,82.9,83.4,84,82.8,8.58,9.25,8.17,0.33,17.83,19.42,16.57,16.9,16.24,295.4,11.67,25.65,848.8065,10.99,0.2156602,0.3031335,0.7487932
"2018-08-27 14:35:00",111545,"FRNU",13.84,84,83.8,84.9,82.6,9.22,9.25,8.2,0.367,18.32,19.9,16.83,17.38,16.88,290.3,18.46,33.32,844.317,10.99,0.2156602,0.3031335,0.7487932
"2018-08-27 14:40:00",111546,"FRNU",13.83,82.4,83.1,84,82.3,9.42,9.66,8.17,0.356,18.34,20.61,16.36,18.27,17.9,268.2,11.3,29.15,838.9128,11,0.2156602,0.3031335,0.7487932
"2018-08-27 14:45:00",111547,"FRNU",13.84,85,83.2,85,81.8,8.47,11.38,8.24,0.348,18.98,23.84,16.61,15.56,16.93,272.8,23.28,23.89,833.0693,10.99,0.2159727,0.3058594,0.7200692
"2018-08-27 14:50:00",111548,"FRNU",13.84,84.2,84.4,85.1,83.5,8.81,9.18,7.968,0.353,17.93,19.75,16.4,14.78,15.61,290.2,12.21,35.73,826.9202,10.99,0.2159727,0.3058594,0.7200692
"2018-08-27 14:55:00",111549,"FRNU",13.83,83.4,83.6,84.5,82.6,8.91,9.35,8.04,0.348,17.62,19.43,15.65,13.6,14.42,286.2,12.64,25.65,820.2872,10.99,0.2159727,0.3058594,0.7200692
"2018-08-27 15:00:00",111550,"FRNU",13.83,84.1,84.2,85.3,83.2,8.14,9.08,7.968,0.325,18.06,19.78,16.68,15.21,14.2,291.6,12.43,26.74,813.4698,10.99,0.2056559,0.2873425,0.6894937
"2018-08-27 15:05:00",111551,"FRNU",13.83,85.2,84,85.2,83.2,8.61,9.32,8.07,0.356,18.02,20.23,16.44,16.17,15.76,284.6,13.84,30.91,806.1794,10.99,0.2056559,0.2873425,0.6894937
"2018-08-27 15:10:00",111552,"FRNU",13.83,84.8,84.4,85.3,83.2,9.18,9.25,8,0.375,18.3,20.56,16.32,16.09,16.07,286.4,12.51,30.25,799.0779,10.99,0.2056559,0.2873425,0.6894937
"2018-08-27 15:15:00",111553,"FRNU",13.82,84.3,84.2,85.8,83.2,8.95,11.11,8.07,0.36,20.31,24.88,16.29,15.76,16.2,252.6,16.67,24.55,791.1605,10.99,0.2068043,0.29288,0.6548383
"2018-08-27 15:20:00",111554,"FRNU",13.83,83.4,84,84.7,83.2,9.15,9.39,8.17,0.358,17.91,20.31,16.53,13.97,14.82,293.7,16.35,19.29,783.0125,10.99,0.2068043,0.29288,0.6548383
"2018-08-27 15:25:00",111555,"FRNU",13.82,84.6,84,84.8,83.2,8.1,9.32,8.1,0.329,18.07,20.06,16.48,12.58,13.21,288.4,29.26,27.4,774.3198,10.99,0.2068043,0.29288,0.6548383
"2018-08-27 15:30:00",111556,"FRNU",13.82,84,84.4,85.3,83.5,8.51,9.45,8.1,0.339,18.17,20.76,16.62,13.05,12.66,290.8,16.66,23.45,764.7966,10.99,0.1931155,0.2697741,0.6189591
"2018-08-27 15:35:00",111557,"FRNU",13.81,83,83.9,84.5,82.8,8.81,9.32,8.07,0.34,17.82,20.23,15.84,14.55,13.96,273.2,23.02,28.28,755.7206,10.99,0.1931155,0.2697741,0.6189591
"2018-08-27 15:40:00",111558,"FRNU",13.82,84.6,84.1,85,83.1,8.47,9.66,8.17,0.344,18.46,20.65,16.53,15.72,14.88,276.4,12.83,22.8,746.2451,10.99,0.1931155,0.2697741,0.6189591
"2018-08-27 15:45:00",111559,"FRNU",13.82,84.8,84.4,85.1,83.9,8.98,8.98,7.934,0.366,17.83,19.69,16.67,15.47,15.86,291.3,11.22,24.99,737.1728,10.99,0.1938402,0.2754309,0.5800297
"2018-08-27 15:50:00",111560,"FRNU",13.82,84.3,84.7,85.4,84.2,8.37,9.18,7.901,0.336,18.14,20.49,16.77,15.19,15.1,288.5,14.81,24.77,727.2454,10.99,0.1938402,0.2754309,0.5800297
"2018-08-27 15:55:00",111561,"FRNU",13.81,83.9,84.7,85.2,83.7,8.58,9.08,8.17,0.34,18.18,20.08,16.98,15.87,15.68,285.6,11.2,23.24,717.185,10.99,0.1938402,0.2754309,0.5800297
"2018-08-27 16:00:00",111562,"FRNU",13.81,83.2,84.1,85.1,83.1,11.01,11.11,8.1,0.428,19.07,23.5,16.68,16.24,16.15,266.6,16.09,26.96,707.8047,10.99,0.1927565,0.2772052,0.5385855
"2018-08-27 16:05:00",111563,"FRNU",13.81,84.3,83.6,84.3,83,9.08,11.18,8.17,0.365,18.5,23.93,16.62,15.94,16.03,264.3,11.21,28.72,697.1704,10.99,0.1927565,0.2772052,0.5385855
"2018-08-27 16:10:00",111564,"FRNU",13.81,84.3,84.1,84.8,83.6,8.07,9.25,8.07,0.325,18.1,20.03,16.66,13.96,15.08,270.8,15.11,19.51,686.5156,10.99,0.1927565,0.2772052,0.5385855
"2018-08-27 16:15:00",111565,"FRNU",13.81,84.5,84.2,85,83.7,8.95,10.16,7.968,0.361,18.84,22.13,16.67,13.8,13.39,268.7,22.12,24.77,674.3323,10.99,0.1826749,0.2630256,0.4953972
"2018-08-27 16:20:00",111566,"FRNU",13.81,84.5,84.3,85.2,83.6,8.64,9.35,8.1,0.35,18.4,20.27,17.06,14.3,14.1,275.9,11.56,25.87,662.1776,10.99,0.1826749,0.2630256,0.4953972
"2018-08-27 16:25:00",111567,"FRNU",13.81,84.5,83.7,84.5,83.2,8.78,9.32,8.37,0.355,18.54,19.69,17.42,16.68,15.62,271.4,13.31,28.28,650.0325,10.99,0.1826749,0.2630256,0.4953972
"2018-08-27 16:30:00",111568,"FRNU",13.81,84.8,83.9,84.8,83.1,9.55,10.6,8.1,0.39,19.34,22.53,16.79,16.23,16.94,264.3,20.09,24.33,638.0336,10.99,0.1797593,0.2624234,0.4503129
"2018-08-27 16:35:00",111569,"FRNU",13.81,83.7,84.3,85.2,83.4,9.12,9.86,8.24,0.36,19.46,22.19,16.81,16,15.62,268.1,13.32,27.4,625.7584,10.99,0.1797593,0.2624234,0.4503129
"2018-08-27 16:40:00",111570,"FRNU",13.81,83.8,83.8,84.5,83.3,8.81,9.59,8.24,0.349,18.51,20.48,17.08,13.91,14.77,284.6,19.4,23.45,612.4101,10.99,0.1797593,0.2624234,0.4503129
"2018-08-27 16:45:00",111571,"FRNU",13.81,83.8,84.1,84.9,83.5,8.74,9.59,8.31,0.346,18.73,21.35,17.37,14.74,13.85,282.5,12.63,26.74,598.5474,10.99,0.1700954,0.2494404,0.4038047
"2018-08-27 16:50:00",111572,"FRNU",13.81,84,84,84.8,83.4,8.95,9.22,8.17,0.356,18.4,19.55,17.05,14.49,15.04,281.3,11.55,26.3,584.4097,10.99,0.1700954,0.2494404,0.4038047
"2018-08-27 16:55:00",111573,"FRNU",13.81,84,83.7,84.2,83.1,9.05,9.55,8.47,0.36,18.69,20.4,17.28,15.08,14.74,279.6,14.44,23.45,569.8698,10.99,0.1700954,0.2494404,0.4038047
"2018-08-27 17:00:00",111574,"FRNU",13.81,83.5,83.6,84.2,83,8.44,9.49,8.34,0.33,18.54,20.12,16.91,14.26,14.9,278.5,11.48,27.84,555.981,10.99,0.1632578,0.2424707,0.3563301
"2018-08-27 17:05:00",111575,"FRNU",13.81,84.2,83.7,84.7,83,9.89,9.93,8.17,0.397,18.53,21.54,16.78,14.29,14.27,285,12.17,25.87,541.4819,10.99,0.1632578,0.2424707,0.3563301
"2018-08-27 17:10:00",111576,"FRNU",13.81,84,84.2,84.6,83.7,8.47,9.99,8.24,0.338,18.81,21.8,17.18,14.12,14.1,285.5,14.18,19.29,527.1763,10.99,0.1632578,0.2424707,0.3563301
"2018-08-27 17:15:00",111577,"FRNU",13.82,83.9,84,84.5,83.5,8.41,9.59,8.37,0.333,18.76,20.71,17.46,14.23,14.16,286.5,10.79,20.39,512.2703,10.99,0.1533019,0.2295067,0.3077055
"2018-08-27 17:20:00",111578,"FRNU",13.82,83.7,83.8,84.2,83.3,9.05,9.32,8.37,0.356,18.64,19.82,17.28,14.15,14.01,285.4,12.35,27.18,497.5619,10.99,0.1533019,0.2295067,0.3077055
"2018-08-27 17:25:00",111579,"FRNU",13.82,84,83.6,84,83,8.91,9.32,8.47,0.354,18.56,19.58,17.28,14.46,14.52,297.4,13.3,22.8,482.6101,10.99,0.1533019,0.2295067,0.3077055
"2018-08-27 17:30:00",111580,"FRNU",13.82,83.5,83.6,84.2,82.9,9.72,10.26,8.61,0.381,19.85,22.27,18.1,13.91,14.07,266.3,12.58,19.07,467.2297,10.99,0.1453445,0.2207433,0.2585326
"2018-08-27 17:35:00",111581,"FRNU",13.83,83.5,83.4,83.7,83,9.28,9.79,8.71,0.364,19.33,20.75,17.87,13.58,14.14,278.1,9.85,21.26,451.9317,10.99,0.1453445,0.2207433,0.2585326
"2018-08-27 17:40:00",111582,"FRNU",13.83,82.8,83.4,84,82.7,10.09,10.94,8.78,0.386,19.9,23.75,17.74,12.24,12.8,244.6,29.67,16.44,437.1301,10.99,0.1453445,0.2207433,0.2585326
"2018-08-27 17:45:00",111583,"FRNU",13.83,83.3,82.8,83.4,82.4,9.12,12.49,8.85,0.355,21.6,25.94,18.23,11.4,12.08,251.6,20.88,17.54,421.8807,10.99,0.131173,0.2004856,0.2090579
"2018-08-27 17:50:00",111584,"FRNU",13.84,82.2,83.4,84.1,82.2,10.2,10.8,8.91,0.383,20.23,22.33,18.73,11.18,10.88,267.7,23.41,21.92,406.2901,10.99,0.131173,0.2004856,0.2090579
"2018-08-27 17:55:00",111585,"FRNU",13.86,82.7,82.6,83.2,82.1,9.52,12.05,9.32,0.363,21.34,24.66,19.13,11.61,11.3,256,18.67,18.85,390.2097,10.99,0.131173,0.2004856,0.2090579
"2018-08-27 18:00:00",111586,"FRNU",13.85,82.5,82.8,83.2,82.3,9.01,10.03,8.95,0.342,19.31,20.76,17.86,13.56,12.27,274.6,9.62,27.18,374.1923,10.99,0.1152122,0.177514,0.1606296
"2018-08-27 18:05:00",111587,"FRNU",13.81,82.4,82.6,83.1,82.3,8.98,9.89,8.68,0.339,18.54,20.44,17.19,15.12,14.54,281.4,11.48,29.37,357.9225,10.99,0.1152122,0.177514,0.1606296
"2018-08-27 18:10:00",111588,"FRNU",13.75,82.5,82.4,82.6,82.2,9.72,9.72,8.78,0.369,18.21,19.85,17.37,16.72,16.26,280.6,13.58,25.21,341.4734,10.99,0.1152122,0.177514,0.1606296
"2018-08-27 18:15:00",111589,"FRNU",13.73,82.5,82.6,82.8,82.4,9.35,10.23,8.81,0.355,18.96,21.13,17.69,15.15,16.01,282.6,9.87,18.63,324.8382,10.98,0.1269555,0.2050299,0.1139732
"2018-08-27 18:20:00",111590,"FRNU",13.69,82.2,82.2,82.5,81.9,9.62,9.99,8.81,0.361,18.78,20.3,17.37,13.83,14.46,272,13.24,20.6,308.4142,10.99,0.1269555,0.2050299,0.1139732
"2018-08-27 18:25:00",111591,"FRNU",13.65,82,82,82.3,81.7,9.49,10.4,9.22,0.354,19.47,20.96,18.13,12.58,12.93,272.4,12.16,23.45,291.6977,10.99,0.1269555,0.2050299,0.1139732
"2018-08-27 18:30:00",111592,"FRNU",13.61,82.2,82.3,82.6,82,8.98,9.96,8.71,0.337,18.08,20.41,17.01,12.37,12.66,279.2,12.23,23.24,274.5874,10.98,0.1074136,0.1759832,0.06995961
"2018-08-27 18:35:00",111593,"FRNU",13.57,82,82.3,82.5,81.9,10.77,11.61,8.71,0.402,19.76,23.77,17.05,10.21,11.54,273.8,17.5,17.97,257.6919,10.99,0.1074136,0.1759832,0.06995961
"2018-08-27 18:40:00",111594,"FRNU",13.53,81.7,81.9,82.1,81.6,9.59,11.78,9.18,0.355,20.32,23.87,17.91,9.86,9.68,268.7,16.94,25.21,240.5323,10.99,0.1074136,0.1759832,0.06995961
"2018-08-27 18:45:00",111595,"FRNU",13.48,81.8,81.6,81.8,81.5,9.93,10.06,9.12,0.368,18.9,20.05,17.7,10.4,10.1,279.9,10.77,17.1,223.6606,10.99,0.08304778,0.1386462,0.03377517
"2018-08-27 18:50:00",111596,"FRNU",13.44,81.3,81.5,81.8,81.1,9.52,10.5,9.32,0.347,19.46,20.82,18.16,11.92,11.07,272.6,10.82,18.63,207.467,10.99,0.08304778,0.1386462,0.03377517
"2018-08-27 18:55:00",111597,"FRNU",13.39,81.5,81.4,81.6,81.1,9.22,10.4,9.05,0.339,18.71,20.5,17.34,11.3,11.88,270.6,16.59,19.29,191.8718,10.98,0.08304778,0.1386462,0.03377517
"2018-08-27 19:00:00",111598,"FRNU",13.35,81.1,81.2,81.6,81,9.89,10.53,9.18,0.358,19.08,20.8,17.78,11.63,11.45,272.6,12.17,23.24,176.3914,10.98,0.08031674,0.1393779,0.01382675
"2018-08-27 19:05:00",111599,"FRNU",13.3,81.1,81.1,81.3,80.8,9.62,10.26,9.42,0.348,19.2,20.05,17.99,10.7,11.02,292.1,12.41,14.03,160.3128,10.98,0.08031674,0.1393779,0.01382675
"2018-08-27 19:10:00",111600,"FRNU",13.25,80.7,80.9,81.2,80.6,9.86,10.1,9.39,0.353,18.67,19.39,17.92,10.39,10.62,312,14.52,14.03,144.2875,10.98,0.08031674,0.1393779,0.01382675
"2018-08-27 19:15:00",111601,"FRNU",13.2,80.1,80.6,81.1,80,10.47,10.47,9.29,0.367,18.67,20.15,17.53,9.49,9.75,291.1,23.28,17.97,129.3011,10.98,0.04539158,0.05995166,0.004380389
"2018-08-27 19:20:00",111602,"FRNU",13.15,79.97,79.97,80.3,79.73,10.03,10.74,9.72,0.35,18.89,20.27,18.05,10.67,10.17,279.7,9.24,17.54,115.0383,10.98,0.04539158,0.05995166,0.004380389
"2018-08-27 19:25:00",111603,"FRNU",13.1,78.75,79.55,80.1,78.63,10.87,11.41,9.86,0.365,19.28,21.24,18.19,10.94,10.82,280.2,13.32,13.59,100.5917,10.98,0.04539158,0.05995166,0.004380389
"2018-08-27 19:30:00",111604,"FRNU",13.05,79.24,78.9,79.42,78.27,10.2,11.28,9.96,0.348,18.8,20.23,17.77,10.23,10.89,279.4,10.97,13.37,77.02866,10.98,0.04097843,0.05420456,0.0002213717
"2018-08-27 19:35:00",111605,"FRNU",13,77.91,78.15,79.3,77.3,10.87,11.89,10.16,0.355,19.43,20.83,18.37,7.999,8.95,283,13.24,10.08,52.05511,10.98,0.04097843,0.05420456,0.0002213717
"2018-08-27 19:40:00",111606,"FRNU",12.96,78.03,78.63,79.24,77.91,11.41,11.41,10.03,0.374,18.76,20.16,17.82,7.003,7.596,262,28.16,16.88,31.19361,10.98,0.04097843,0.05420456,0.0002213717
"2018-08-27 19:45:00",111607,"FRNU",12.92,78.45,78.08,78.88,76.93,10.7,12.32,10.1,0.356,19.29,21.38,17.66,6.814,6.776,251.7,13.11,12.49,22.739,10.98,0.02899027,0.04053796,2.5E-07
"2018-08-27 19:50:00",111608,"FRNU",12.87,77.24,77.24,78.39,76.57,12.32,12.32,10.6,0.393,19.97,21.36,18.57,6.621,6.79,278.8,11.76,10.52,19.08462,10.98,0.02899027,0.04053796,2.5E-07
"2018-08-27 19:55:00",111609,"FRNU",12.84,75.78,76.01,77.18,75.23,12.09,13.2,11.95,0.368,20.75,21.89,19.72,6.298,6.382,261.3,11.02,8.33,15.45123,10.98,0.02899027,0.04053796,2.5E-07
"2018-08-27 20:00:00",111610,"FRNU",12.81,77.18,75.98,77.18,75.18,11.01,13.17,10.94,0.351,19.88,21.54,18.29,5.259,5.78,270.7,3.764,6.795,11.86175,10.98,0.02194554,0.03180107,2.5E-07
"2018-08-27 20:05:00",111611,"FRNU",12.79,74.75,74.9,77.3,73.54,12.63,15.33,10.94,0.371,21.63,23.8,18.52,4.864,5.138,280.6,11.92,5.918,8.4646,10.98,0.02194554,0.03180107,2.5E-07
"2018-08-27 20:10:00",111612,"FRNU",12.77,73.29,74.41,75.72,73.05,14.79,15.3,11.75,0.414,21.51,23.7,18.7,4.7,4.802,264.6,8.62,8.99,5.541551,10.98,0.02194554,0.03180107,2.5E-07
"2018-08-27 20:15:00",111613,"FRNU",12.75,73.11,73.14,74.39,72.02,14.49,16.34,13.34,0.403,22.09,24.55,20.25,4.744,4.66,254.8,9.67,5.699,3.372227,10.98,0.01459684,0.02230209,2.5E-07
"2018-08-27 20:20:00",111614,"FRNU",12.75,71.53,72.09,73.23,71.35,16.31,16.71,14.59,0.43,23.12,24.16,21.94,5.057,4.803,273.7,5.31,6.576,1.960845,10.98,0.01459684,0.02230209,2.5E-07
"2018-08-27 20:25:00",111615,"FRNU",12.74,68.62,70.58,71.59,68.56,19.62,20.13,16.21,0.468,24.59,27.28,22.73,5.413,5.184,265.4,14.68,8.33,1.085946,10.98,0.01459684,0.02230209,2.5E-07
"2018-08-27 20:30:00",111616,"FRNU",12.74,71.96,72.58,74.75,68.55,15.94,19.55,12.36,0.426,21.02,25.43,19.01,5.466,5.39,241.3,11.88,8.33,0.5226927,10.98,0.01454665,0.02183833,2.5E-07
"2018-08-27 20:35:00",111617,"FRNU",12.73,72.33,71.04,72.51,69.65,15.47,18.61,14.42,0.419,23.01,25.4,20.68,5.397,5.442,264.7,17.97,6.795,0.1915113,10.98,0.01454665,0.02183833,2.5E-07
"2018-08-27 20:40:00",111618,"FRNU",12.73,72.93,72.48,72.99,72.08,14.39,15.84,14.18,0.398,22.28,23.51,20.9,5.333,5.396,285.9,5.681,7.453,0.04304382,10.98,0.01454665,0.02183833,2.5E-07
"2018-08-27 20:45:00",111619,"FRNU",12.73,72.75,73.02,73.54,72.45,15.16,15.16,13.78,0.417,21.65,22.72,20.84,5.508,5.536,284.1,7.111,8.99,0.0001426638,10.98,0.01599594,0.02370631,2.5E-07
"2018-08-27 20:50:00",111620,"FRNU",12.73,70.93,71.05,72.69,70.2,17.7,17.7,15.06,0.457,23.78,25.04,22.44,5.738,5.669,273.5,6.028,7.453,0,10.98,0.01599594,0.02370631,2.5E-07
"2018-08-27 20:55:00",111621,"FRNU",12.73,69.42,70.03,70.99,69.05,19.52,19.55,16.78,0.479,25,26.33,23.42,5.603,5.674,270.1,3.965,6.357,0,10.98,0.01599594,0.02370631,2.5E-07
"2018-08-27 21:00:00",111622,"FRNU",12.72,67.78,68.06,69.42,67.05,20.3,21.92,19.32,0.471,25.98,27.4,24.71,5.87,5.679,278,4.564,7.014,0,10.98,0.01540893,0.02248395,2.5E-07
"2018-08-27 21:05:00",111623,"FRNU",12.72,71.49,69.07,71.61,67.6,15.43,20.33,15.13,0.406,23.57,25.73,21.44,6.041,5.903,284.1,5.124,7.672,0,10.98,0.01540893,0.02248395,2.5E-07
"2018-08-27 21:10:00",111624,"FRNU",12.72,68.51,70.3,71.49,68.45,19.52,19.52,15.43,0.464,23,25.54,21.94,6.024,6.039,281.2,7.239,6.576,0,10.98,0.01540893,0.02248395,2.5E-07
"2018-08-27 21:15:00",111625,"FRNU",12.72,68.81,69.04,69.85,68.45,18.07,19.99,17.53,0.434,24.83,26.13,23.67,5.927,6.016,281.2,4.62,7.014,0,10.98,0.01647714,0.02374783,2.5E-07
"2018-08-27 21:20:00",111626,"FRNU",12.71,70.03,69.73,70.21,68.81,16.28,18.14,16.21,0.408,22.46,23.89,21.97,5.889,5.882,291.6,5.561,7.672,0,10.98,0.01647714,0.02374783,2.5E-07
"2018-08-27 21:25:00",111627,"FRNU",12.71,70.58,70.24,70.82,69.79,15.91,16.68,15.77,0.406,22.31,22.8,21.81,5.946,5.932,290.4,6.18,7.672,0,10.98,0.01647714,0.02374783,2.5E-07
"2018-08-27 21:30:00",111628,"FRNU",12.72,70.88,71.15,71.67,70.46,15.47,15.94,14.83,0.399,21.56,22.21,21.09,6.494,6.192,291.2,8.11,10.3,0,10.98,0.01717514,0.0248039,2.5E-07
"2018-08-27 21:35:00",111629,"FRNU",12.72,71.49,70.63,71.49,69.85,14.72,16.28,14.72,0.388,21.67,22.16,21.01,6.704,6.622,287.1,8.79,8.99,0,10.98,0.01717514,0.0248039,2.5E-07
"2018-08-27 21:40:00",111630,"FRNU",12.72,69.85,71.28,72.1,69.85,19.49,19.49,14.25,0.485,21.69,26.37,20.63,6.79,6.787,278.4,17.98,8.11,0,10.98,0.01717514,0.0248039,2.5E-07
"2018-08-27 21:45:00",111631,"FRNU",12.71,67.84,67.86,69.79,66.99,18.41,20.6,17.09,0.428,23.43,26.51,21.51,6.213,6.515,245.4,7.976,7.234,0,10.98,0.01899056,0.02682547,2.5E-07
"2018-08-27 21:50:00",111632,"FRNU",12.72,66.38,66.88,68.15,65.17,18.37,21.75,17.22,0.406,23.5,25.43,21.8,5.839,6.018,256.6,9.4,7.453,0,10.98,0.01899056,0.02682547,2.5E-07
"2018-08-27 21:55:00",111633,"FRNU",12.72,68.57,68.7,69.36,66.51,17.02,18.24,16.11,0.406,21.76,22.52,20.71,5.717,5.695,275.4,16.49,7.234,0,10.98,0.01899056,0.02682547,2.5E-07
"2018-08-27 22:00:00",111634,"FRNU",12.71,68.63,68.79,69.3,68.45,17.16,17.8,16.35,0.41,22.6,23.31,21.52,5.672,5.662,286.8,5.543,7.672,0,10.98,0.01546156,0.02235215,2.5E-07
"2018-08-27 22:05:00",111635,"FRNU",12.71,67.6,66.03,69,63.34,17.53,23.84,17.06,0.404,24.2,27.8,21.64,5.775,5.673,250.5,17.71,8.77,0,10.98,0.01546156,0.02235215,2.5E-07
"2018-08-27 22:10:00",111636,"FRNU",12.71,68.09,68.45,69.24,67.48,16.31,17.56,15.84,0.382,21.17,22.13,19.71,5.89,5.948,260.6,19.42,9.43,0,10.98,0.01546156,0.02235215,2.5E-07
"2018-08-27 22:15:00",111637,"FRNU",12.71,68.09,68.36,68.69,67.84,17.6,17.97,16.21,0.412,21.9,22.92,20.64,5.741,5.852,267.6,14.73,8.77,0,10.98,0.01539402,0.02219383,2.5E-07
"2018-08-27 22:20:00",111638,"FRNU",12.71,68.94,67.6,68.94,66.63,16.41,19.42,16.35,0.396,22.84,23.91,21.19,5.931,5.844,275.9,6.027,9.21,0,10.98,0.01539402,0.02219383,2.5E-07
"2018-08-27 22:25:00",111639,"FRNU",12.71,68.21,68.52,69.49,67.61,18.37,18.58,16.28,0.433,22.77,23.75,21.58,5.916,5.863,286,7.804,7.891,0,10.98,0.01539402,0.02219383,2.5E-07
"2018-08-27 22:30:00",111640,"FRNU",12.71,65.06,67.11,68.21,65.06,21.62,22.02,18.07,0.456,23.87,25.58,22.52,5.978,5.902,282.4,9.37,7.014,0,10.98,0.01545168,0.02225194,2.5E-07
"2018-08-27 22:35:00",111641,"FRNU",12.71,64.75,65.26,65.66,64.75,21.18,21.82,20.81,0.442,24.54,25.21,24.07,5.925,6.004,275.8,4.289,7.234,0,10.98,0.01545168,0.02225194,2.5E-07
"2018-08-27 22:40:00",111642,"FRNU",12.71,67.19,67.02,68.46,64.76,17.63,21.18,16.08,0.401,21.81,24.14,20.4,5.89,5.929,271.7,7.188,8.77,0,10.98,0.01545168,0.02225194,2.5E-07
"2018-08-27 22:45:00",111643,"FRNU",12.7,67.12,66.76,67.25,66.46,18.51,19.18,17.6,0.42,22.44,23.36,21.57,6.009,5.951,289.6,8.75,8.11,0,10.98,0.01514659,0.02165335,2.5E-07
"2018-08-27 22:50:00",111644,"FRNU",12.7,67.8,65.91,67.8,64.75,17.29,22.43,17.29,0.401,24,25.75,21.73,5.889,5.882,282.7,8.69,8.99,0,10.98,0.01514659,0.02165335,2.5E-07
"2018-08-27 22:55:00",111645,"FRNU",12.7,68.59,68.31,68.65,67.86,16.55,17.94,16.48,0.395,22.43,23.2,21.29,6.253,6.045,293,4.832,8.11,0,10.98,0.01514659,0.02165335,2.5E-07
"2018-08-27 23:00:00",111646,"FRNU",12.7,67.13,67.99,68.83,66.82,18.65,18.98,16.38,0.423,22.45,23.45,21.19,6.248,6.278,291.4,6.426,7.672,0,10.98,0.01594294,0.0227736,2.5E-07
"2018-08-27 23:05:00",111647,"FRNU",12.7,68.22,67.56,68.35,66.95,17.5,18.98,17.43,0.412,22.71,23.45,22.09,6.283,6.402,295,6.896,8.11,0,10.98,0.01594294,0.0227736,2.5E-07
"2018-08-27 23:10:00",111648,"FRNU",12.7,69.38,68.27,69.5,67.31,16.92,19.32,16.42,0.415,22.87,24.33,21.54,6.487,6.243,296.3,9.06,11.84,0,10.98,0.01594294,0.0227736,2.5E-07
"2018-08-27 23:15:00",111649,"FRNU",12.7,67.98,69.03,69.5,67.98,17.87,17.9,16.55,0.417,22.44,22.9,22.08,6.927,6.747,288.8,9.15,9.43,0,10.98,0.01755697,0.02481792,2.5E-07
"2018-08-27 23:20:00",111650,"FRNU",12.69,68.35,68.02,68.47,67.5,18.04,18.38,17.63,0.427,22.91,23.38,22.51,7.082,6.97,290.7,9.94,8.99,0,10.99,0.01755697,0.02481792,2.5E-07
"2018-08-27 23:25:00",111651,"FRNU",12.7,65.43,66.66,68.47,64.58,20.88,22.56,18.04,0.446,24.53,26,23.28,6.575,6.915,275.6,13.57,7.453,0,10.99,0.01755697,0.02481792,2.5E-07
"2018-08-27 23:30:00",111652,"FRNU",12.69,65.98,66.14,66.89,65.31,20.5,21.86,20,0.447,24.88,25.41,24.29,6.233,6.377,291.2,5.382,7.453,0,10.99,0.01743837,0.02434159,2.5E-07
"2018-08-27 23:35:00",111653,"FRNU",12.69,63.73,64.61,65.98,63.73,22.23,22.56,20.47,0.448,24.48,25.52,24.03,5.939,6.03,277.1,5.263,7.014,0,10.99,0.01743837,0.02434159,2.5E-07
"2018-08-27 23:40:00",111654,"FRNU",12.69,63.91,63.51,63.91,63.18,22.16,23.85,22.16,0.449,25.23,26.08,24.39,6.046,6.058,279.8,7.341,7.891,0,10.99,0.01743837,0.02434159,2.5E-07
"2018-08-27 23:45:00",111655,"FRNU",12.69,65.55,64.89,65.62,63.91,20.94,22.16,20.5,0.45,24.5,24.87,23.83,5.67,5.829,292.3,6.255,7.234,0,10.99,0.01394761,0.01983018,2.5E-07
"2018-08-27 23:50:00",111656,"FRNU",12.69,64.77,65.53,66.29,64.71,22.02,22.06,20.1,0.46,24.69,25.22,24.11,5.55,5.589,282.2,10.9,7.453,0,10.98,0.01394761,0.01983018,2.5E-07
"2018-08-27 23:55:00",111657,"FRNU",12.69,65.56,65.41,66.29,64.65,20.61,22.16,20.03,0.443,24.57,25.22,23.82,5.659,5.555,269.3,5.813,8.33,0,10.98,0.01394761,0.01983018,2.5E-07
"2018-08-28 00:00:00",111658,"FRNU",12.69,66.9,66.82,67.75,65.5,19.42,20.61,18.38,0.437,23.63,24.39,22.91,6.262,5.982,270,5.633,9.43,0,10.98,0.01398753,0.02016832,2.5E-07
"2018-08-28 00:05:00",111659,"FRNU",12.68,68.72,68.39,69.21,66.78,17.23,19.49,17.16,0.413,23.35,23.95,22.45,7.03,6.706,267,7.69,12.06,0,10.99,0.01398753,0.02016832,2.5E-07
"2018-08-28 00:10:00",111660,"FRNU",12.68,69.21,69.63,70.43,68.78,16.96,17.19,15.91,0.413,22.62,23.12,21.75,7.538,7.381,263.9,8.33,12.49,0,10.99,0.01398753,0.02016832,2.5E-07
"2018-08-28 00:15:00",111661,"FRNU",12.68,68.79,69.37,69.82,68.54,17.9,18.65,16.62,0.43,23.22,24.33,22.34,8.23,7.872,250.8,12.33,17.32,0,10.99,0.02031642,0.02809844,2.5E-07
"2018-08-28 00:20:00",111662,"FRNU",12.68,69.4,70.2,70.79,68.85,17.6,17.84,15.81,0.432,22.94,23.86,21.84,9.11,8.8,254.5,10.47,18.41,0,10.99,0.02031642,0.02809844,2.5E-07
"2018-08-28 00:25:00",111663,"FRNU",12.68,70.49,69.49,70.55,68.85,15.81,17.87,15.81,0.402,22.89,23.77,21.89,9.78,9.19,267.1,9.62,15.56,0,10.99,0.02031642,0.02809844,2.5E-07
"2018-08-28 00:30:00",111664,"FRNU",12.68,71.4,70.98,71.71,70.19,14.73,16.11,14.59,0.387,21.52,22.3,20.88,10.66,10.21,270,14.81,16.44,0,10.99,0.02622353,0.03478449,2.5E-07
"2018-08-28 00:35:00",111665,"FRNU",12.68,71.52,71.09,71.64,70.18,14.86,15.84,14.39,0.392,21.11,21.98,20.49,11.55,10.94,278.9,10.46,18.85,0,10.99,0.02622353,0.03478449,2.5E-07
"2018-08-28 00:40:00",111666,"FRNU",12.68,69.94,71.41,72.19,69.88,15.74,15.74,13.88,0.393,20.92,21.49,20.14,10.7,11.48,259.9,21.94,15.12,0,10.99,0.02622353,0.03478449,2.5E-07
"2018-08-28 00:45:00",111667,"FRNU",12.68,68.6,69.19,70.31,68.12,17.3,18.11,14.86,0.413,22.14,23.49,19.86,9.36,10.05,281.7,9.46,10.52,0,10.99,0.02973977,0.03856681,2.5E-07
"2018-08-28 00:50:00",111668,"FRNU",12.68,69.09,68.81,69.27,68.3,16.42,17.5,15.74,0.398,21.52,22.72,20.37,7.827,8.63,271.4,12.87,12.06,0,10.99,0.02973977,0.03856681,2.5E-07
"2018-08-28 00:55:00",111669,"FRNU",12.68,69.09,69.25,69.7,68.66,15.54,16.45,15.47,0.377,20.82,21.7,20.16,7.908,7.82,264.9,13.71,12.93,0,10.99,0.02973977,0.03856681,2.5E-07
"2018-08-28 01:00:00",111670,"FRNU",12.67,71.7,70.63,72.13,69.03,12.23,15.61,12.06,0.324,18.18,20.56,16.77,9.83,8.64,254.8,12.23,24.11,0,10.99,0.02381764,0.03217695,2.5E-07
"2018-08-28 01:05:00",111671,"FRNU",12.67,73.1,72.35,73.22,71.4,11.08,12.7,11.05,0.308,16.43,17.58,15.55,12.27,10.9,246.7,14.54,32,0,10.99,0.02381764,0.03217695,2.5E-07
"2018-08-28 01:10:00",111672,"FRNU",12.67,71.28,72.42,73.28,71.28,12.94,12.97,10.98,0.338,16.46,17.93,15.45,13.29,12.7,267,13.89,16.22,0,10.99,0.02381764,0.03217695,2.5E-07
"2018-08-28 01:15:00",111673,"FRNU",12.66,71.7,71.79,72.73,71.09,12.23,12.9,11.28,0.324,16.81,17.76,15.54,12.36,13.04,269.6,25.85,20.82,0,10.99,0.03484666,0.04454865,2.5E-07
"2018-08-28 01:20:00",111674,"FRNU",12.67,72.31,72.34,72.86,71.58,11.79,12.57,11.32,0.319,16.52,17.53,15.87,11.51,12.15,260.5,10.85,27.62,0,10.99,0.03484666,0.04454865,2.5E-07
"2018-08-28 01:25:00",111675,"FRNU",12.66,72.31,72.7,73.22,72,11.86,12.03,11.15,0.321,16.19,16.89,15.59,12.73,12.33,252.8,16.59,29.81,0,10.99,0.03484666,0.04454865,2.5E-07
"2018-08-28 01:30:00",111676,"FRNU",12.66,71.7,71.3,72.31,70.36,12.4,13.68,11.82,0.329,17.57,18.59,16.4,12.47,12.54,275.1,18.91,19.51,0,10.99,0.0349936,0.04465218,2.5E-07
"2018-08-28 01:35:00",111677,"FRNU",12.66,70.6,70.57,71.82,69.82,13.17,14.19,12.33,0.337,18.31,19.07,16.99,11.45,11.91,272.6,10.68,16.22,0,10.99,0.0349936,0.04465218,2.5E-07
"2018-08-28 01:40:00",111678,"FRNU",12.66,70.54,70.91,71.52,70.36,13.65,13.85,12.53,0.348,17.84,18.78,16.93,9.25,10.11,286.2,18.3,14.25,0,10.99,0.0349936,0.04465218,2.5E-07
"2018-08-28 01:45:00",111679,"FRNU",12.66,68.96,69.8,70.6,68.84,15.44,15.57,13.58,0.373,19.37,20.5,18.32,8.15,8.78,281.5,15.51,11.4,0,10.99,0.02910428,0.03805245,2.5E-07
"2018-08-28 01:50:00",111680,"FRNU",12.66,69.14,69.18,69.45,68.72,15.5,15.81,15.1,0.377,20.18,20.56,19.58,7.122,7.598,277.9,12.53,9.86,0,10.99,0.02910428,0.03805245,2.5E-07
"2018-08-28 01:55:00",111681,"FRNU",12.66,69.26,69.64,70.24,69.08,15.67,15.71,14.73,0.383,20.36,20.85,19.82,7.35,7.263,278.9,9.8,14.03,0,10.99,0.02910428,0.03805245,2.5E-07
"2018-08-28 02:00:00",111682,"FRNU",12.66,70.66,70.14,71.08,69.14,15.67,15.94,14.29,0.401,20.63,21.82,19.8,9.19,8.11,285.8,11.95,22.36,0,10.99,0.02200195,0.03021744,2.5E-07
"2018-08-28 02:05:00",111683,"FRNU",12.66,70.3,70.12,70.72,69.69,15.4,16.62,15.4,0.389,21.98,22.62,21.12,10.55,9.78,288.3,11.65,24.11,0,10.99,0.02200195,0.03021744,2.5E-07
"2018-08-28 02:10:00",111684,"FRNU",12.65,69.69,70.56,71.27,69.57,17.16,17.23,14.73,0.425,22.05,23.28,20.73,11.69,11.28,291.7,12.93,19.29,0,10.99,0.02200195,0.03021744,2.5E-07
"2018-08-28 02:15:00",111685,"FRNU",12.66,70.05,69.83,70.29,69.44,17.29,17.5,16.75,0.434,23.22,23.7,22.47,11.23,11.5,302.2,14.5,17.97,0,10.99,0.0291906,0.03779734,2.5E-07
"2018-08-28 02:20:00",111686,"FRNU",12.66,69.45,69.77,70.17,69.32,18.51,18.51,17.26,0.455,24.18,24.86,23.57,10.85,11.24,294.1,13.94,19.73,0,10.99,0.0291906,0.03779734,2.5E-07
"2018-08-28 02:25:00",111687,"FRNU",12.65,70.17,69.69,70.36,69.2,17.97,18.95,17.57,0.452,24.77,25.37,23.74,10.1,10.18,294.9,18.74,19.73,0,10.99,0.0291906,0.03779734,2.5E-07
"2018-08-28 02:30:00",111688,"FRNU",12.66,69.14,69.45,70.17,68.66,19.05,19.66,17.97,0.463,25.33,25.78,24.69,9.31,9.94,280.2,23.6,16.66,0,10.99,0.02739434,0.03563302,2.5E-07
"2018-08-28 02:35:00",111689,"FRNU",12.66,68.41,68.99,69.63,68.29,20.37,20.44,18.61,0.483,25.83,26.46,24.93,8.3,8.92,281.1,17.09,15.56,0,10.99,0.02739434,0.03563302,2.5E-07
"2018-08-28 02:40:00",111690,"FRNU",12.65,68.84,68.92,69.38,68.23,20.1,20.61,19.42,0.483,26.16,26.58,25.78,7.434,8.01,260.9,29.19,12.71,0,10.99,0.02739434,0.03563302,2.5E-07
"2018-08-28 02:45:00",111691,"FRNU",12.65,68.47,68.9,69.21,68.35,20.57,20.74,19.66,0.489,26.33,27.21,25.83,6.301,6.857,249.3,42.52,10.74,0,10.99,0.02111985,0.02876297,2.5E-07
"2018-08-28 02:50:00",111692,"FRNU",12.65,67.98,68.45,68.96,67.98,21.52,21.52,20.13,0.503,26.61,27.25,26.22,5.142,5.484,255.5,58.48,7.672,0,10.99,0.02111985,0.02876297,2.5E-07
"2018-08-28 02:55:00",111693,"FRNU",12.65,66.4,67.26,67.98,66.22,23.1,23.51,21.42,0.511,27.47,28.15,26.78,3.458,4.278,209.4,54.35,5.261,0,10.99,0.02111985,0.02876297,2.5E-07
"2018-08-28 03:00:00",111694,"FRNU",12.65,66.16,66.04,66.77,65.55,23.44,24.15,22.84,0.514,27.7,28.33,27.11,2.679,2.985,127.9,60.77,5.699,0,10.99,0.009248879,0.0144351,2.5E-07
"2018-08-28 03:05:00",111695,"FRNU",12.65,68.29,67.45,68.47,65.92,21.08,23.58,20.88,0.498,27.15,28.01,26.77,2.335,2.529,299.7,48.87,4.822,0,10.99,0.009248879,0.0144351,2.5E-07
"2018-08-28 03:10:00",111696,"FRNU",12.65,67.74,68.4,68.96,67.56,22.29,22.4,20.5,0.516,27.21,27.99,26.68,3.296,2.693,332.4,46.61,9.64,0,10.99,0.009248879,0.0144351,2.5E-07
"2018-08-28 03:15:00",111697,"FRNU",12.64,68.35,67.93,68.41,67.5,22.09,23.04,21.82,0.523,28.07,28.61,27.56,4.588,3.692,283.8,14.11,13.59,0,10.99,0.004157628,0.007661683,2.5E-07
"2018-08-28 03:20:00",111698,"FRNU",12.65,67.02,67.85,68.72,66.96,23.85,23.92,22.02,0.539,28.77,29.15,28.13,5.028,5.041,271.8,45.51,12.06,0,10.99,0.004157628,0.007661683,2.5E-07
"2018-08-28 03:25:00",111699,"FRNU",12.65,66.78,66.62,67.02,66.04,25.2,25.81,23.92,0.565,29.78,30.27,28.93,5.36,5.116,278.5,16.16,12.93,0,10.99,0.004157628,0.007661683,2.5E-07
"2018-08-28 03:30:00",111700,"FRNU",12.65,66.71,66.59,66.9,66.17,25.67,26.04,25,0.574,30.2,30.52,29.86,4.762,5.294,269.7,18.3,7.453,0,10.99,0.01179263,0.01749367,2.5E-07
"2018-08-28 03:35:00",111701,"FRNU",12.64,65.56,65.6,66.78,65.07,27.87,28.07,25.67,0.599,31.12,31.63,30.41,6.258,5.16,279.4,11.88,16.88,0,10.99,0.01179263,0.01749367,2.5E-07
"2018-08-28 03:40:00",111702,"FRNU",12.64,65.62,65.6,65.99,65.26,28.04,28.34,27.57,0.604,31.6,31.93,31.39,8.32,7.467,285.7,9.84,20.39,0,10.99,0.01179263,0.01749367,2.5E-07
"2018-08-28 03:45:00",111703,"FRNU",12.64,65.07,65.76,66.41,65.07,29.32,29.36,27.36,0.619,31.93,32.48,31.52,10.4,9.27,282.4,12.4,17.54,0,10.99,0.01618067,0.02220923,2.5E-07
"2018-08-28 03:50:00",111704,"FRNU",12.64,65.38,65.06,65.57,64.77,29.05,29.66,28.95,0.62,32.35,32.53,32.14,10.8,10.76,307.2,13,15.34,0,10.99,0.01618067,0.02220923,2.5E-07
"2018-08-28 03:55:00",111705,"FRNU",12.64,64.11,64.94,65.38,64.11,30.88,30.88,29.05,0.63,32.6,32.92,32.23,9.28,10.03,298,11.08,14.69,0.0001302636,10.99,0.01618067,0.02220923,2.5E-07
"2018-08-28 04:00:00",111706,"FRNU",12.64,64.77,64.5,64.83,64.11,30.17,30.95,30.13,0.63,32.76,33,32.56,8.27,8.84,311.9,15.99,13.37,0.0004450159,10.99,0.01997743,0.02590878,2.5E-07
"2018-08-28 04:05:00",111707,"FRNU",12.64,64.78,64.66,64.84,64.35,30.57,31.05,30.07,0.639,32.96,33.24,32.63,7.507,7.871,318,17.89,11.84,0.0006376071,10.99,0.01997743,0.02590878,2.5E-07
"2018-08-28 04:10:00",111708,"FRNU",12.63,64.84,64.74,65.02,64.41,30.88,31.01,30.51,0.647,33.26,33.5,32.89,7.086,7.209,301.6,28.58,12.06,0.001100698,10.99,0.01997743,0.02590878,2.5E-07
"2018-08-28 04:15:00",111709,"FRNU",12.64,64.41,64.73,65.02,64.35,31.66,31.66,30.78,0.653,33.6,33.75,33.37,6.814,6.967,296.2,14.96,12.06,0.001277085,10.99,0.01518564,0.02077626,2.5E-07
"2018-08-28 04:20:00",111710,"FRNU",12.64,64.72,64.56,64.84,64.23,31.35,31.96,31.28,0.654,33.74,33.89,33.54,6.885,6.83,295.8,13.51,12.06,0.001889139,10.99,0.01518564,0.02077626,2.5E-07
"2018-08-28 04:25:00",111711,"FRNU",12.63,63.86,64.39,64.72,63.86,32.43,32.43,30.88,0.657,33.62,34.02,33.21,7.115,7.117,278.9,16.35,11.4,0.001829929,10.99,0.01518564,0.02077626,2.5E-07
"2018-08-28 04:30:00",111712,"FRNU",12.63,63.5,63.81,64.35,63.01,33.38,33.89,32.03,0.667,34,34.31,33.64,7.193,7.082,268.3,16.6,13.15,0.00164357,10.99,0.01404633,0.01938373,2.5E-07
"2018-08-28 04:35:00",111713,"FRNU",12.63,63.14,63.7,64.17,63.07,34.19,34.22,32.5,0.675,34.23,34.6,33.9,8.19,7.778,274.4,8.48,16.66,0.0009966126,10.99,0.01404633,0.01938373,2.5E-07
"2018-08-28 04:40:00",111714,"FRNU",12.63,63.8,63.59,64.05,62.95,32.87,34.22,32.7,0.664,34.19,34.51,33.95,9.37,8.62,276,7.719,14.47,0.0007579002,10.99,0.01404633,0.01938373,2.5E-07
"2018-08-28 04:45:00",111715,"FRNU",12.63,63.26,63.56,64.17,63.01,33.85,34.22,32.43,0.671,34.28,34.67,33.91,10.76,10.1,273.9,7.785,15.12,0.001077641,10.99,0.01674686,0.0220912,2.5E-07
"2018-08-28 04:50:00",111716,"FRNU",12.63,63.14,63.25,63.68,62.89,34.05,34.46,33.18,0.672,34.32,34.69,34.1,10.42,10.51,285.6,8.18,14.47,0.001389903,10.99,0.01674686,0.0220912,2.5E-07
"2018-08-28 04:55:00",111717,"FRNU",12.63,62.59,62.84,63.26,62.53,34.93,35.07,34.05,0.676,34.45,34.72,34.2,9.63,10.11,285.1,7.507,11.18,0.002559806,10.99,0.01674686,0.0220912,2.5E-07
"2018-08-28 05:00:00",111718,"FRNU",12.63,63.26,63.26,63.62,62.53,33.89,34.97,33.34,0.672,34.36,34.62,34.07,9.21,9.48,291.2,7.778,14.69,0.002313001,10.99,0.01807193,0.02328859,2.5E-07
"2018-08-28 05:05:00",111719,"FRNU",12.63,62.89,63.17,63.62,62.89,34.46,34.46,33.51,0.674,34.34,34.51,34.12,9.01,9.17,301.7,9.01,13.81,0.00201695,10.99,0.01807193,0.02328859,2.5E-07
"2018-08-28 05:10:00",111720,"FRNU",12.63,62.53,62.52,62.89,62.28,34.86,35.3,34.39,0.673,34.48,34.64,34.28,8.48,8.8,301.4,9.44,9.21,0.000991646,10.99,0.01807193,0.02328859,2.5E-07
"2018-08-28 05:15:00",111721,"FRNU",12.63,62.59,62.48,62.71,62.22,34.8,35.17,34.73,0.674,34.48,34.64,34.34,7.479,7.927,308.8,10.42,9.64,0.001825583,10.99,0.01571164,0.02076539,2.5E-07
"2018-08-28 05:20:00",111722,"FRNU",12.62,61.92,62.19,62.65,61.92,35.88,35.91,34.83,0.678,34.54,34.68,34.36,6.477,6.889,305.5,11.5,9.43,0.002372855,10.99,0.01571164,0.02076539,2.5E-07
"2018-08-28 05:25:00",111723,"FRNU",12.62,62.77,62.2,62.83,61.92,34.8,36.01,34.8,0.678,34.69,34.82,34.49,6.613,6.53,302.3,9.19,10.3,0.003023017,10.99,0.01571164,0.02076539,2.5E-07
"2018-08-28 05:30:00",111724,"FRNU",12.62,62.04,62.28,62.83,61.98,35.71,35.95,34.73,0.678,34.73,34.95,34.42,6.371,6.462,294.6,10.25,9.43,0.003117194,10.99,0.01180307,0.01641685,2.5E-07
"2018-08-28 05:35:00",111725,"FRNU",12.62,61.98,62.32,62.77,61.92,36.05,36.11,34.93,0.683,34.74,35.05,34.47,6.796,6.611,291.3,9.73,9.86,0.003987437,10.99,0.01180307,0.01641685,2.5E-07
"2018-08-28 05:40:00",111726,"FRNU",12.62,61.92,62.04,62.34,61.68,36.28,36.49,35.88,0.686,34.95,35.23,34.72,6.573,6.654,285,13.83,10.08,0.004436912,10.99,0.01180307,0.01641685,2.5E-07
"2018-08-28 05:45:00",111727,"FRNU",12.62,62.04,62.31,62.83,61.86,36.42,36.42,35.34,0.691,35,35.18,34.77,7.175,6.917,296.6,9.48,13.37,0.004252476,10.99,0.01191173,0.01651936,0.001736726
"2018-08-28 05:50:00",111728,"FRNU",12.62,62.47,62.27,62.71,61.74,35.68,36.62,35.51,0.688,35.04,35.21,34.86,7.59,7.384,319.3,13.86,13.15,0.004331644,10.99,0.01191173,0.01651936,0.001736726
"2018-08-28 05:55:00",111729,"FRNU",12.62,61.86,62.04,62.53,61.68,36.55,36.93,35.64,0.69,35.08,35.21,34.89,7.787,7.762,327.3,12.28,10.96,0.004054866,10.99,0.01191173,0.01651936,0.001736726
"2018-08-28 06:00:00",111730,"FRNU",12.62,61.98,61.96,62.34,61.55,36.66,37.06,36.15,0.694,35.16,35.3,35.01,7.874,7.862,320.8,12.08,12.93,0.003802435,10.99,0.01345306,0.01816409,0.008664193
"2018-08-28 06:05:00",111731,"FRNU",12.61,61.86,61.8,62.04,61.43,36.76,37.43,36.55,0.693,35.22,35.33,35.08,7.26,7.692,317.1,12.51,11.18,0.00382178,10.99,0.01345306,0.01816409,0.008664193
"2018-08-28 06:10:00",111732,"FRNU",12.61,61.61,62.01,62.59,61.43,37.13,37.23,35.84,0.694,35.16,35.32,34.94,7.192,7.263,311.1,10.46,13.81,0.003907216,10.99,0.01345306,0.01816409,0.008664193
"2018-08-28 06:15:00",111733,"FRNU",12.62,59.73,60.8,61.68,59.61,41.05,41.08,37.03,0.718,35.56,36.26,35.03,5.974,6.553,283.1,19.87,6.138,0.004807995,10.99,0.02819741,0.04938007,0.02195184
"2018-08-28 06:20:00",111734,"FRNU",12.61,60.46,60.74,61.43,59.43,36.22,40.98,35.1,0.65,34.04,35.95,33.23,5.299,5.53,248.7,8.44,5.48,0.01019149,10.99,0.02819741,0.04938007,0.02195184
"2018-08-28 06:25:00",111735,"FRNU",12.61,61.19,60.7,61.25,59.97,35.47,36.72,35.47,0.654,33.72,34.23,33.25,4.26,4.73,298.1,20.51,5.48,0.03769588,10.99,0.02819741,0.04938007,0.02195184
"2018-08-28 06:30:00",111736,"FRNU",12.61,61.86,61.99,62.77,60.82,34.66,36.62,34.12,0.654,34.1,34.46,33.42,4.412,4.385,305,8.79,7.672,0.08979344,10.99,0.020811,0.03644118,0.05010087
"2018-08-28 06:35:00",111737,"FRNU",12.6,60.46,59.41,61.92,57.24,37.74,41.79,34.63,0.677,34.1,34.77,33.59,4.837,4.591,284.8,22.2,7.234,0.1630748,10.99,0.020811,0.03644118,0.05010087
"2018-08-28 06:40:00",111738,"FRNU",12.61,57.42,60.55,62.53,57.42,42.03,42.03,34.05,0.677,34.19,34.75,33.61,4.517,4.558,263.2,40.31,4.822,0.3489854,10.99,0.020811,0.03644118,0.05010087
"2018-08-28 06:45:00",111739,"FRNU",12.6,60.34,59.17,60.46,56.57,37.8,43.24,37.36,0.676,34.33,34.84,33.93,4.421,4.403,280.1,15.19,8.11,0.7428296,10.99,0.01855,0.03237608,0.09039427
"2018-08-28 06:50:00",111740,"FRNU",12.6,59.55,59.11,60.46,57.78,38.61,41.96,37.74,0.671,34.6,35.27,33.92,4.284,4.355,273.2,6.86,6.576,1.518769,10.99,0.01855,0.03237608,0.09039427
"2018-08-28 06:55:00",111741,"FRNU",12.6,57.42,58.85,59.73,57.42,42.23,42.23,37.87,0.68,34.23,34.8,33.88,4.484,4.567,284,9.93,6.138,2.995613,10.99,0.01855,0.03237608,0.09039427
"2018-08-28 07:00:00",111742,"FRNU",12.6,53.71,55.44,57.48,53.65,50.71,50.78,42.26,0.714,35.47,36.12,34.59,3.593,3.972,149,53.89,3.946,5.534924,10.99,0.01722209,0.02940322,0.1349438
"2018-08-28 07:05:00",111743,"FRNU",12.6,54.74,54.98,55.72,53.65,48.78,50.78,46.08,0.713,35.73,36.1,35.21,3.039,3.301,158.7,25.19,4.603,9.6696,10.99,0.01722209,0.02940322,0.1349438
"2018-08-28 07:10:00",111744,"FRNU",12.6,57.91,56.25,57.91,54.56,42.2,48.75,42.16,0.691,35.1,35.85,34.55,2.979,2.922,166.1,12.58,4.384,15.71865,10.99,0.01722209,0.02940322,0.1349438
"2018-08-28 07:15:00",111745,"FRNU",12.62,61.13,59.97,61.13,57.91,37.64,42.09,37.57,0.692,35.08,35.26,34.87,2.662,3.021,136.1,60.89,3.726,24.02451,10.99,0.01590608,0.02481023,0.1815613
"2018-08-28 07:20:00",111746,"FRNU",12.62,58.51,60,61.55,57.84,43.07,43.51,37.16,0.721,35.46,36.17,34.96,2.134,2.368,273.8,37.05,3.288,34.08172,10.99,0.01590608,0.02481023,0.1815613
"2018-08-28 07:25:00",111747,"FRNU",12.63,57.66,57.75,58.64,57.42,42.26,43.72,42.03,0.686,35.27,36.36,34.61,1.637,1.841,47.01,32.53,2.63,45.57328,10.99,0.01590608,0.02481023,0.1815613
"2018-08-28 07:30:00",111748,"FRNU",12.64,56.14,56.81,57.6,56.02,47.36,48.31,42.26,0.728,35.78,36.98,34.83,1.96,1.675,108.4,26.5,2.85,58.25518,10.99,0.01826,0.02485102,0.2292413
"2018-08-28 07:35:00",111749,"FRNU",12.65,55.72,56.05,56.45,55.59,49.05,50.81,46.55,0.743,36.98,38,36.14,2.096,2.042,239.1,56.22,3.507,73.65703,10.99,0.01826,0.02485102,0.2292413
"2018-08-28 07:40:00",111750,"FRNU",12.66,58.7,57.3,58.76,55.66,41.32,48.92,41.28,0.697,35.79,36.85,35.23,1.986,2.068,359.7,35.2,3.069,90.82353,10.99,0.01826,0.02485102,0.2292413
"2018-08-28 07:45:00",111751,"FRNU",12.67,60.16,59.52,60.22,58.64,38.92,41.28,38.85,0.691,35.17,35.45,34.88,1.477,1.702,355.4,20.59,2.411,108.2163,10.99,0.02296375,0.02959213,0.2770266
"2018-08-28 07:50:00",111752,"FRNU",12.68,60.7,60.38,60.82,60.03,39.19,39.32,38.48,0.71,35.33,35.86,34.91,1.49,1.506,342.4,13.72,3.726,122.8825,10.99,0.02296375,0.02959213,0.2770266
"2018-08-28 07:55:00",111753,"FRNU",12.68,60.16,60.35,60.7,60.03,40.98,41.49,39.19,0.728,36.27,36.77,35.72,1.84,1.659,334.8,16.54,4.165,127.0436,10.99,0.02296375,0.02959213,0.2770266
"2018-08-28 08:00:00",111754,"FRNU",12.69,59.06,59.59,60.22,58.94,44.59,44.59,41.01,0.762,37.02,37.6,36.32,2.725,2.282,332.9,10.29,5.261,112.8123,10.99,0.02416812,0.03103693,0.3246434
"2018-08-28 08:05:00",111755,"FRNU",12.7,59.61,59.33,59.61,59,42.84,44.59,42.8,0.746,37.26,37.67,36.91,2.966,2.868,334.9,10.67,5.042,109.5492,10.99,0.02416812,0.03103693,0.3246434
"2018-08-28 08:10:00",111756,"FRNU",12.72,59.85,59.6,59.85,59.43,42.4,43.11,42.3,0.745,36.94,37.12,36.7,3.222,3.079,324.4,9.92,4.822,106.1782,10.99,0.02416812,0.03103693,0.3246434
"2018-08-28 08:15:00",111757,"FRNU",12.74,59.85,59.79,59.91,59.67,42.5,42.64,42.03,0.747,36.92,37.15,36.64,3.155,3.251,327.4,8.93,4.384,115.3505,10.99,0.02965988,0.03979376,0.3711709
"2018-08-28 08:20:00",111758,"FRNU",12.78,60.7,60.26,60.76,59.85,41.76,42.57,41.62,0.756,37.27,37.67,36.97,2.956,3.065,327.3,9.72,3.507,122.757,10.99,0.02965988,0.03979376,0.3711709
"2018-08-28 08:25:00",111759,"FRNU",12.8,60.58,60.6,60.82,60.4,42.2,42.87,41.39,0.761,37.45,37.92,37.11,2.779,2.894,345.4,12.32,4.165,137.9747,10.99,0.02965988,0.03979376,0.3711709
"2018-08-28 08:30:00",111760,"FRNU",12.85,61.25,60.98,61.37,60.52,40.71,42.3,40.27,0.752,37.31,37.67,36.74,2.574,2.692,9.49,13.58,3.946,162.6307,10.99,0.03647353,0.04686999,0.4169396
"2018-08-28 08:35:00",111761,"FRNU",12.87,61.37,61.38,61.61,61.19,39.86,41.52,39.73,0.739,37.35,37.85,36.7,2.545,2.523,353.7,13.16,3.726,172.5862,10.99,0.03647353,0.04686999,0.4169396
"2018-08-28 08:40:00",111762,"FRNU",12.88,61.31,61.44,61.55,61.31,39.73,40.41,38.58,0.735,36.51,37.24,36.03,2.444,2.452,337.1,21.57,3.507,172.9094,11,0.03647353,0.04686999,0.4169396
"2018-08-28 08:45:00",111763,"FRNU",12.91,61.37,61.23,61.43,61.07,39.46,40.74,38.75,0.732,36.68,37.2,35.9,2.333,2.29,16.73,32.79,4.165,156.034,10.99,0.03420636,0.04356408,0.4619569
"2018-08-28 08:50:00",111764,"FRNU",13.05,62.89,62.03,62.89,61.25,36.62,39.53,36.62,0.717,36.18,36.59,35.78,2.676,2.499,60.99,9.42,4.603,168.557,11,0.03420636,0.04356408,0.4619569
"2018-08-28 08:55:00",111765,"FRNU",13.19,63.38,63.37,63.74,62.83,36.79,37.47,35.78,0.732,36.54,37.24,35.74,2.806,2.798,353.1,26.61,5.042,233.068,11,0.03420636,0.04356408,0.4619569
"2018-08-28 09:00:00",111766,"FRNU",13.24,63.68,63.72,64.11,63.26,38.04,38.75,35,0.765,36.9,38.24,35.82,3.124,2.983,75.91,28.54,4.603,300.5819,11,0.05687594,0.06916973,0.5052739
"2018-08-28 09:05:00",111767,"FRNU",13.27,63.56,63.38,63.74,63.14,38.58,41.82,37.57,0.773,38.25,39.65,37.18,3.082,3.144,85,19.22,4.822,309.8058,11,0.05687594,0.06916973,0.5052739
"2018-08-28 09:10:00",111768,"FRNU",13.25,63.44,63.37,63.56,63.26,38.24,39.7,37.33,0.763,37.86,38.48,36.86,3.068,3.101,58.59,11.04,4.384,267.0574,11,0.05687594,0.06916973,0.5052739
"2018-08-28 09:15:00",111769,"FRNU",13.41,65.08,64.28,65.08,63.38,36.52,38.31,35.71,0.771,37.62,38.2,37.03,2.976,3.057,68.87,11.95,4.165,233.038,11,0.05108164,0.06386404,0.5453019
"2018-08-28 09:20:00",111770,"FRNU",13.39,64.35,64.65,65.08,64.29,36.01,37.67,35.34,0.742,37.32,38.12,36.39,2.798,2.872,92.7,19.41,4.165,252.579,11,0.05108164,0.06386404,0.5453019
"2018-08-28 09:25:00",111771,"FRNU",13.45,64.72,64.45,64.78,64.17,36.55,38.14,35.41,0.762,37.25,38.3,36.65,2.508,2.623,115.3,14.22,2.85,251.152,11,0.05108164,0.06386404,0.5453019
"2018-08-28 09:30:00",111772,"FRNU",13.64,66.66,65.69,66.72,64.72,33.95,36.42,33.48,0.758,36.96,37.49,36.62,2.098,2.318,99.3,16.17,3.069,288.1913,11,0.05775339,0.07007208,0.585062
"2018-08-28 09:35:00",111773,"FRNU",13.79,67.03,67.05,67.57,66.54,33.92,34.53,32.5,0.767,37.29,38.16,36.7,1.864,1.925,119.3,15.81,3.946,343.1351,11,0.05775339,0.07007208,0.585062
"2018-08-28 09:40:00",111774,"FRNU",13.98,66.66,66.69,67.15,66.42,32.91,34.43,32.43,0.734,36.91,38.14,36.25,2.32,2.07,106.9,16.34,5.699,436.8292,11,0.05775339,0.07007208,0.585062
"2018-08-28 09:45:00",111775,"FRNU",13.88,67.64,67.14,67.64,66.66,32.33,33.11,31.49,0.746,36.52,37.2,35.93,2.657,2.547,97.2,18.32,5.699,498.1783,11,0.08617749,0.09954815,0.622147
"2018-08-28 09:50:00",111776,"FRNU",14.24,68.12,67.76,68.18,67.39,31.96,34.59,31.96,0.75,37.65,38.85,36.89,3.119,2.828,107.7,24.58,5.918,507.332,11,0.08617749,0.09954815,0.622147
"2018-08-28 09:55:00",111777,"FRNU",13.94,68.12,68.22,68.55,67.76,31.15,33.31,30.71,0.731,37.02,37.99,36.14,2.982,3.132,179.9,40.66,5.48,521.4781,11,0.08617749,0.09954815,0.622147
"2018-08-28 10:00:00",111778,"FRNU",14.28,69.58,68.9,69.7,68.12,29.56,31.45,29.56,0.729,36.82,37.83,36.14,2.482,2.637,170.2,51.04,3.726,519.5384,11,0.09369621,0.1101202,0.656235
"2018-08-28 10:05:00",111779,"FRNU",14.27,69.88,69.7,70.31,69.39,30.61,31.08,29.42,0.763,37.01,37.71,36.22,1.952,2.258,38.73,22.21,4.822,547.9786,11,0.09369621,0.1101202,0.656235
"2018-08-28 10:10:00",111780,"FRNU",14.18,69.82,69.5,70.12,68.96,29.39,30.94,29.19,0.731,36.98,37.83,36.22,2.056,1.983,45.67,17.45,5.699,610.7214,11,0.09369621,0.1101202,0.656235
"2018-08-28 10:15:00",111781,"FRNU",14.14,69.69,69.62,69.94,69.32,28.78,30.77,28.51,0.713,36.46,37.35,35.47,2.977,2.544,57.27,15.23,6.138,653.9568,11,0.1146227,0.1307376,0.6882715
"2018-08-28 10:20:00",111782,"FRNU",14.06,69.5,69.38,69.74,69.14,30.37,30.7,28.27,0.747,36.39,37.29,35.2,3.431,3.29,32.95,41.61,6.357,701.698,11,0.1146227,0.1307376,0.6882715
"2018-08-28 10:25:00",111783,"FRNU",14.1,69.68,69.42,69.87,69.07,31.21,31.21,29.93,0.773,37.05,37.91,36.48,3.742,3.565,48.91,18.34,7.014,653.5809,11,0.1146227,0.1307376,0.6882715
"2018-08-28 10:30:00",111784,"FRNU",14.1,68.82,69.37,70.04,68.76,30.57,31.38,30.03,0.735,37.07,38.09,36.5,3.98,3.961,63.19,17.19,9.43,618.829,11,0.1079613,0.1281626,0.7171084
"2018-08-28 10:35:00",111785,"FRNU",14.08,69.18,69.44,69.92,68.7,29.11,31.11,28.74,0.709,36.47,37.39,35.6,4.384,4.047,41.04,15.37,7.891,572.916,11,0.1079613,0.1281626,0.7171084
"2018-08-28 10:40:00",111786,"FRNU",14.05,70.15,69.49,70.28,69,29.18,30.13,28.81,0.734,36.19,36.91,35.66,4.157,4.171,69.75,24.81,6.576,578.9236,11,0.1079613,0.1281626,0.7171084
"2018-08-28 10:45:00",111787,"FRNU",14.02,69.91,70.64,71.49,69.85,27.96,31.54,27.05,0.698,36.56,38.75,34.95,4.639,4.212,80.9,18.11,10.74,608.9965,11,0.1149086,0.1376054,0.7434668
"2018-08-28 10:50:00",111788,"FRNU",14,69.06,69.66,70.15,69.06,28.5,28.71,27.36,0.691,35.26,35.78,34.83,5.175,5.054,48.4,13.67,10.3,651.5112,11,0.1149086,0.1376054,0.7434668
"2018-08-28 10:55:00",111789,"FRNU",13.99,70.03,69.81,70.64,68.94,28.06,29.15,26.88,0.703,35.35,36.58,34.8,5.863,5.635,58.86,16.28,10.08,673.7161,11,0.1149086,0.1376054,0.7434668
"2018-08-28 11:00:00",111790,"FRNU",13.98,70.21,71.03,71.73,70.03,28.84,29.28,27.56,0.727,36.53,37.67,35.32,5.457,5.568,46.98,21.14,9.21,696.0067,11,0.1303014,0.1583975,0.767042
"2018-08-28 11:05:00",111791,"FRNU",13.97,70.15,69.91,70.27,69.67,28.77,30.06,28.64,0.724,36.41,37.05,36.08,5.177,5.152,34.29,21.34,9.43,693.0108,11,0.1303014,0.1583975,0.767042
"2018-08-28 11:10:00",111792,"FRNU",13.96,71.98,71,71.98,70.03,27.39,29.69,27.15,0.733,36.44,37.48,35.72,4.717,5.081,55.53,43.79,10.3,725.2946,11,0.1303014,0.1583975,0.767042
"2018-08-28 11:15:00",111793,"FRNU",13.96,70.64,71.93,72.77,70.64,27.49,28.91,26.11,0.703,36.55,37.86,35.42,4.858,4.906,73.22,27.71,8.77,780.6804,11,0.1423133,0.170165,0.7858002
"2018-08-28 11:20:00",111794,"FRNU",13.96,70.4,70.53,70.88,70.27,28.17,28.61,27.36,0.715,35.78,36.44,35.39,4.865,5.02,42.74,13.9,9.43,788.8331,11,0.1423133,0.170165,0.7858002
"2018-08-28 11:25:00",111795,"FRNU",13.95,71.31,70.71,71.55,70.15,26.88,28.57,26.71,0.703,35.94,36.81,35.41,5.382,4.914,57.07,18.7,9.64,774.8514,11,0.1423133,0.170165,0.7858002
"2018-08-28 11:30:00",111796,"FRNU",13.95,71.18,70.81,71.25,70.39,27.59,28.71,26.98,0.719,35.83,37.03,35.26,4.652,5.049,63.58,35.05,8.55,741.7736,11,0.136947,0.1643293,0.8027954
"2018-08-28 11:35:00",111797,"FRNU",13.95,72.4,71.26,72.4,70.69,27.56,27.83,26.61,0.748,35.74,37.09,35.23,3.875,4.345,94.9,36.42,9.64,762.0858,11,0.136947,0.1643293,0.8027954
"2018-08-28 11:40:00",111798,"FRNU",13.95,70.94,71.66,72.82,70.94,27.96,28.1,25.87,0.723,36.3,37.46,35.65,4.256,4.119,38.08,14.43,13.15,780.3315,11,0.136947,0.1643293,0.8027954
"2018-08-28 11:45:00",111799,"FRNU",13.95,71.24,71.32,71.84,70.75,27.83,28.5,26.95,0.726,36.21,36.91,35.72,4.77,4.601,9.96,28.25,9.43,803.9846,11,0.1459139,0.1720182,0.8154281
"2018-08-28 11:50:00",111800,"FRNU",13.94,71.84,71.52,71.84,71.11,27.76,28.4,26.95,0.74,36.37,37.25,35.88,5.641,5.263,43.7,27.86,9.64,822.18,11,0.1459139,0.1720182,0.8154281
"2018-08-28 11:55:00",111801,"FRNU",13.94,72.57,72.16,72.69,71.6,26.04,29.24,25.8,0.711,36.55,38.25,35.47,5.525,5.554,85.1,12.43,11.18,837.0502,11,0.1459139,0.1720182,0.8154281
"2018-08-28 12:00:00",111802,"FRNU",13.94,72.39,72.17,72.81,71.72,26.34,27.08,25.63,0.715,35.76,36.23,35.17,5.117,5.284,30.99,64.29,7.453,842.4934,11,0.1537275,0.1839082,0.8247119
"2018-08-28 12:05:00",111803,"FRNU",13.94,71.6,72.13,73.48,70.87,26.71,29.18,26.07,0.706,36.23,37.59,35.21,5.344,4.987,90.3,35.15,11.4,824.9192,11,0.1537275,0.1839082,0.8247119
"2018-08-28 12:10:00",111804,"FRNU",13.93,72.93,72.43,73.24,71.48,25.16,27.66,24.99,0.695,36.03,37.24,34.85,5.083,5.254,88,15.75,10.3,816.9124,11,0.1537275,0.1839082,0.8247119
"2018-08-28 12:15:00",111805,"FRNU",13.94,72.63,72.81,73.17,72.57,26.24,27.89,25.12,0.718,36.1,37.59,35.11,5.545,5.175,104.6,25.92,10.74,831.4393,11,0.1547459,0.1845242,0.8307916
"2018-08-28 12:20:00",111806,"FRNU",13.94,73.36,73.22,74.39,72.38,25.76,28.3,24.92,0.723,36.7,38.43,35.95,5.192,5.407,63.06,27.24,10.3,883.0598,11,0.1547459,0.1845242,0.8307916
"2018-08-28 12:25:00",111807,"FRNU",13.93,73.96,73.54,74.03,72.81,25.19,26.68,25.12,0.721,36.31,36.99,35.82,5.291,5.223,34.24,18.21,10.74,942.9602,11,0.1547459,0.1845242,0.8307916
"2018-08-28 12:30:00",111808,"FRNU",13.93,73.72,73.66,73.97,73.3,25.8,26.2,24.89,0.732,36.26,36.74,35.69,5.47,5.55,10.68,33.2,8.77,966.9249,11,0.1762007,0.2086169,0.8328632
"2018-08-28 12:35:00",111809,"FRNU",13.93,74.51,73.99,74.82,73.48,24.04,26.07,23.81,0.701,36.09,36.81,35.3,5.977,5.632,35.02,28.71,12.06,962.4684,11,0.1762007,0.2086169,0.8328632
"2018-08-28 12:40:00",111810,"FRNU",13.93,73.97,73.92,74.51,73.48,23.7,24.72,23.2,0.678,35,35.65,34.17,5.812,5.871,32.95,25.26,11.4,948.4973,11,0.1762007,0.2086169,0.8328632
"2018-08-28 12:45:00",111811,"FRNU",13.93,74.39,74.17,74.94,73.48,23.7,24.41,22.83,0.688,34.8,35.41,34.39,5.578,5.636,35.19,37.38,9.21,926.7573,11,0.1656893,0.1991599,0.8330809
"2018-08-28 12:50:00",111812,"FRNU",13.94,72.93,73.92,74.63,72.93,24.21,25.22,23.3,0.669,34.87,35.79,34.03,5.514,5.513,32.87,20.52,12.06,820.9625,11,0.1656893,0.1991599,0.8330809
"2018-08-28 12:55:00",111813,"FRNU",13.87,72.44,72.81,73.29,72.32,24.72,25.39,23.27,0.672,34.45,35.27,33.52,6.161,5.827,38.46,10.88,11.62,605.8815,11,0.1656893,0.1991599,0.8330809
"2018-08-28 13:00:00",111814,"FRNU",13.84,72.02,72.16,72.56,71.96,25.05,25.19,24.55,0.672,34.37,34.6,34.08,6.811,6.613,20.89,13.34,11.62,366.5418,11,0.07878147,0.1073838,0.8292892
"2018-08-28 13:05:00",111815,"FRNU",13.83,71.96,72.1,72.44,71.71,25.19,25.6,24.58,0.674,34.41,35.02,33.8,6.949,7.126,43.28,10.38,10.08,223.9927,11,0.07878147,0.1073838,0.8292892
"2018-08-28 13:10:00",111816,"FRNU",13.82,72.69,72.4,73.05,71.9,23.91,25.53,23.37,0.655,33.78,34.89,33.21,6.699,6.881,38.02,8.61,9.43,188.4902,10.99,0.07878147,0.1073838,0.8292892
"2018-08-28 13:15:00",111817,"FRNU",13.84,72.81,72.72,72.93,72.5,23.7,24.24,23.33,0.653,33.62,34.12,33.25,6.271,6.406,30.41,10.27,8.11,188.7159,10.99,0.06961296,0.1002476,0.8218387
"2018-08-28 13:20:00",111818,"FRNU",13.9,72.87,72.8,72.93,72.63,23.81,23.91,23.1,0.657,33.5,33.96,33,5.594,5.822,39.29,16.03,7.672,193.9595,10.99,0.06961296,0.1002476,0.8218387
"2018-08-28 13:25:00",111819,"FRNU",13.89,72.5,72.62,72.87,72.38,24.18,24.51,23.84,0.659,34.01,34.49,33.69,5.027,5.238,37.89,11.27,6.795,207.1797,10.99,0.06961296,0.1002476,0.8218387
"2018-08-28 13:30:00",111820,"FRNU",13.95,72.75,72.59,72.81,72.32,24.58,25.06,23.97,0.675,34.31,34.94,33.8,5.094,5.053,31.05,10.59,6.795,220.0169,10.99,0.06977463,0.09572223,0.8101971
"2018-08-28 13:35:00",111821,"FRNU",14.16,72.87,72.74,73.05,72.44,25.33,25.49,24.31,0.699,34.75,35.6,34.15,5.143,5.128,38.48,8.87,6.795,233.763,10.99,0.06977463,0.09572223,0.8101971
"2018-08-28 13:40:00",111822,"FRNU",14.11,74.45,73.98,74.76,72.81,22.22,25.8,21.31,0.646,33.59,36,32.32,5.606,5.348,39.14,11.01,8.77,323.2529,10.99,0.06977463,0.09572223,0.8101971
"2018-08-28 13:45:00",111823,"FRNU",14.07,75.36,75.03,75.61,74.45,21.54,23.98,21.17,0.646,34.15,35.83,33.01,6.339,5.924,31.31,11.63,10.08,527.6024,10.99,0.1296966,0.1603155,0.7948768
"2018-08-28 13:50:00",111824,"FRNU",14.05,76.95,76.21,77.07,75.24,20.09,21.95,19.96,0.635,33.18,34.03,32.42,7.19,6.717,24.94,18.82,11.4,763.871,10.99,0.1296966,0.1603155,0.7948768
"2018-08-28 13:55:00",111825,"FRNU",14.03,75.85,76.16,76.95,75.67,20.26,20.94,19.38,0.618,32.29,33.18,31.55,7.533,7.516,32.73,10.13,11.62,907.6459,11,0.1296966,0.1603155,0.7948768
"2018-08-28 14:00:00",111826,"FRNU",14.01,77.37,77.76,78.89,75.79,18.1,20.53,17.32,0.58,31.9,33.4,30.14,7.218,7.277,39.14,14.85,11.84,929.6586,11,0.1787718,0.220633,0.778308
"2018-08-28 14:05:00",111827,"FRNU",14,78.41,77.64,78.47,76.95,17.46,19.72,17.46,0.579,31.4,32.65,30.24,7.455,7.427,42.99,15.24,11.62,910.0703,11,0.1787718,0.220633,0.778308
"2018-08-28 14:10:00",111828,"FRNU",13.98,77.8,77.7,78.41,77.37,18.13,18.98,17.02,0.59,30.71,32.01,29.57,7.681,7.467,42.18,13.7,11.84,894.0093,11,0.1787718,0.220633,0.778308
"2018-08-28 14:15:00",111829,"FRNU",13.97,78.59,78.24,79.02,77.43,16.41,18.23,15.87,0.548,29.2,31.27,28.13,8.18,8.07,32.46,12.94,12.06,882.1321,11,0.1755648,0.2203259,0.7586727
"2018-08-28 14:20:00",111830,"FRNU",13.96,78.89,78.72,79.44,78.22,16.55,17.56,15.67,0.558,29.14,30.83,28.09,7.947,8.05,37.22,16.67,11.84,872.5815,11,0.1755648,0.2203259,0.7586727
"2018-08-28 14:25:00",111831,"FRNU",13.95,78.77,78.93,79.5,78.47,16.34,17.02,14.05,0.549,28.54,30.55,25.78,8.12,8.06,51.03,12.23,13.15,864.1265,11,0.1755648,0.2203259,0.7586727
"2018-08-28 14:30:00",111832,"FRNU",13.94,79.56,79.2,79.86,78.59,16.65,17.59,14.66,0.574,30.09,31.67,27.28,8.25,8.15,42.93,19.68,13.37,855.6271,11,0.1751584,0.222586,0.7349201
"2018-08-28 14:35:00",111833,"FRNU",13.93,78.52,79.21,79.8,78.46,14.89,17.83,14.65,0.496,29.52,31.79,26.89,8.86,8.68,37.02,12.28,14.69,851.7946,11,0.1751584,0.222586,0.7349201
"2018-08-28 14:40:00",111834,"FRNU",13.92,79.25,78.79,79.49,78.4,16.14,16.14,14.35,0.551,27.87,29.44,26.19,7.921,8.39,22.35,18.56,8.99,851.5283,11,0.1751584,0.222586,0.7349201
"2018-08-28 14:45:00",111835,"FRNU",13.92,79.86,80.2,80.8,79.25,13.41,16.41,12.8,0.466,27.55,30.33,24.78,7.634,7.714,36,16.45,11.62,849.7346,11,0.1758182,0.2245186,0.7077956
"2018-08-28 14:50:00",111836,"FRNU",13.91,79.62,79.57,79.98,79.13,13.78,14.79,13.17,0.476,25.88,27.65,24.87,6.326,6.982,43.01,24.41,9.64,841.7085,11,0.1758182,0.2245186,0.7077956
"2018-08-28 14:55:00",111837,"FRNU",13.9,79.74,79.8,80.3,79.37,15.33,15.57,13.51,0.531,27.15,28.85,25.53,6.362,6.198,46.11,32.68,11.18,834.0685,11,0.1758182,0.2245186,0.7077956
"2018-08-28 15:00:00",111838,"FRNU",13.9,80.5,80.2,81.3,79.49,13.91,16.92,13.64,0.494,28.07,31.67,26.01,6.122,6.341,39.38,22.04,13.15,826.4638,11,0.1659913,0.2077075,0.6780225
"2018-08-28 15:05:00",111839,"FRNU",13.89,79.86,80.2,80.8,79.62,13.91,14.59,12.39,0.484,25.99,27.36,23.79,6.895,6.457,43.48,9.66,12.28,820.6238,11,0.1659913,0.2077075,0.6780225
"2018-08-28 15:10:00",111840,"FRNU",13.88,79.92,80.3,80.8,79.8,13.64,14.25,11.89,0.476,25.13,26.84,23.01,7.273,7.256,43.68,26.79,13.81,812.6517,11,0.1659913,0.2077075,0.6780225
"2018-08-28 15:15:00",111841,"FRNU",13.87,80.5,80.4,80.8,79.86,14.18,14.86,13.1,0.503,27.05,28.14,25.24,6.332,6.796,54.38,19.77,8.99,807.2585,11,0.1650209,0.2084951,0.6451309
"2018-08-28 15:20:00",111842,"FRNU",13.87,80.1,80.2,80.7,79.61,12.76,14.72,11.75,0.448,25.67,28.26,22.55,5.218,5.664,100.9,46.12,10.08,801.2506,11,0.1650209,0.2084951,0.6451309
"2018-08-28 15:25:00",111843,"FRNU",13.77,80.1,81,81.7,80,12.63,13.61,11.78,0.443,24.51,26.25,23.43,4.53,4.744,65.75,47.23,8.11,783.9477,11,0.1650209,0.2084951,0.6451309
"2018-08-28 15:30:00",111844,"FRNU",13.92,79.6,79.51,80,79.36,14.55,15.33,12.59,0.502,25.4,28.41,23.91,4.132,4.207,175,50.01,7.234,619.9722,11,0.1123617,0.1441223,0.609462
"2018-08-28 15:35:00",111845,"FRNU",13.91,80.2,80.1,80.4,79.54,12.63,14.59,12.46,0.445,24.59,27.3,23.89,3.503,3.959,132.2,80.5,6.357,500.5696,10.99,0.1123617,0.1441223,0.609462
"2018-08-28 15:40:00",111846,"FRNU",13.87,79.3,79.67,80.5,79.24,12.39,12.9,12.22,0.423,23.56,24.48,22.9,2.593,3.193,85.8,52.62,6.576,359.3893,10.99,0.1123617,0.1441223,0.609462
"2018-08-28 15:45:00",111847,"FRNU",13.92,80.3,79.89,80.3,79.24,11.41,13.71,11.41,0.403,23.61,26.04,21.85,2.4,2.623,106.3,23.87,5.48,401.4438,10.99,0.09788132,0.1212298,0.5716299
"2018-08-28 15:50:00",111848,"FRNU",13.79,82.5,81.6,82.6,80.3,11.14,11.48,10.8,0.423,22.24,23.82,21.56,1.86,1.987,274.1,64.39,3.069,495.1825,10.99,0.09788132,0.1212298,0.5716299
"2018-08-28 15:55:00",111849,"FRNU",13.92,80.6,80.9,82.5,80.2,11.68,14.05,11.14,0.416,24.01,27.4,21.57,2.412,1.99,115.7,22.02,6.357,517.8468,10.99,0.09788132,0.1212298,0.5716299
"2018-08-28 16:00:00",111850,"FRNU",13.81,81.2,81.3,82.1,80.5,10.94,12.86,10.77,0.398,22.48,24.99,21.64,3.574,2.798,78.44,20.12,11.4,588.5417,10.99,0.1001198,0.1189758,0.5312765
"2018-08-28 16:05:00",111851,"FRNU",13.93,79.6,79.93,81.2,79.24,11.48,11.55,10.87,0.396,21.32,21.89,20.96,4.741,4.207,64.97,19.98,8.33,460.8437,10.99,0.1001198,0.1189758,0.5312765
"2018-08-28 16:10:00",111852,"FRNU",13.8,80.9,80.4,81.1,79.6,11.38,11.55,10.84,0.41,21.49,22.46,20.95,4.641,4.837,0.624,37.33,9.86,478.6568,10.99,0.1001198,0.1189758,0.5312765
"2018-08-28 16:15:00",111853,"FRNU",13.79,80.2,80.3,81,79.78,13.27,13.27,11.21,0.467,22.97,25.44,21.71,4.509,4.77,87.3,13.13,8.33,383.7004,10.99,0.08126821,0.110264,0.4888355
"2018-08-28 16:20:00",111854,"FRNU",13.94,80.6,80.3,80.6,80,11.61,14.48,11.38,0.414,24.13,27.74,21.92,5.184,4.819,86.6,13.71,10.74,376.0207,10.99,0.08126821,0.110264,0.4888355
"2018-08-28 16:25:00",111855,"FRNU",13.93,81.6,81.2,81.7,80.5,11.07,12.36,10.67,0.408,22.25,24.31,21.19,5.223,5.168,93.9,53.57,7.672,405.5581,10.99,0.08126821,0.110264,0.4888355
"2018-08-28 16:30:00",111856,"FRNU",13.91,81.4,81.7,82.6,81,10.74,11.58,10.26,0.393,21.65,23.23,20.61,5.099,5.285,72.77,33.76,10.96,492.5331,10.99,0.1146887,0.1482899,0.4435059
"2018-08-28 16:35:00",111857,"FRNU",13.89,82.2,82,82.5,81.5,10.4,10.97,10.16,0.39,21.45,22.09,20.82,4.148,4.595,15.94,42.86,6.576,601.3525,10.99,0.1146887,0.1482899,0.4435059
"2018-08-28 16:40:00",111858,"FRNU",13.88,82.6,82.4,82.8,82,10.37,11.68,10.2,0.395,21.58,24.28,20.84,4.017,4.053,13.37,37.98,6.138,643.6628,10.99,0.1146887,0.1482899,0.4435059
"2018-08-28 16:45:00",111859,"FRNU",13.87,83.1,82.8,83.2,82.3,10.43,11.28,10.3,0.403,22.13,23.6,21.27,3.264,3.473,52.84,28.36,4.822,656.0083,10.99,0.1266669,0.1566147,0.3977228
"2018-08-28 16:50:00",111860,"FRNU",13.86,82,82.2,83.2,81.5,10.53,10.8,10.16,0.393,21.57,22.19,21.07,2.999,3.342,4.785,46.11,7.234,650.0908,10.99,0.1266669,0.1566147,0.3977228
"2018-08-28 16:55:00",111861,"FRNU",13.85,82.7,82.4,82.8,82,10.74,11.51,10.33,0.41,21.88,23.75,21.16,2.67,2.776,151.8,71.6,5.918,623.1291,10.99,0.1266669,0.1566147,0.3977228
"2018-08-28 17:00:00",111862,"FRNU",13.85,83.2,82.8,83.3,82.4,10.3,11.07,10.2,0.399,22.02,23.34,21.36,3.094,2.876,19.85,29.3,7.891,596.6725,10.99,0.1081641,0.1316712,0.3501056
"2018-08-28 17:05:00",111863,"FRNU",13.84,82.4,82.4,83.2,81.8,10.67,10.97,10.23,0.403,21.84,22.74,21.18,3.277,3.044,5.713,72.41,7.891,582.35,10.99,0.1081641,0.1316712,0.3501056
"2018-08-28 17:10:00",111864,"FRNU",13.83,83.4,83,83.7,82.1,10.4,12.63,10.06,0.406,23.07,26.16,21.39,3.223,3.332,48.87,72.74,5.261,569.8374,10.99,0.1081641,0.1316712,0.3501056
"2018-08-28 17:15:00",111865,"FRNU",13.7,82.1,82.8,83.5,82,10.57,10.67,10.03,0.395,21.57,22.3,21.15,2.493,2.973,292.3,34.15,5.042,538.7322,10.99,0.08880022,0.1117012,0.3015281
"2018-08-28 17:20:00",111866,"FRNU",13.66,81,81.4,82.2,80.9,11.41,12.97,10.6,0.412,22.61,25.8,21.35,1.895,2.168,345.8,51.25,3.507,407.858,10.99,0.08880022,0.1117012,0.3015281
"2018-08-28 17:25:00",111867,"FRNU",13.87,81.7,81.5,82,80.9,12.76,13.54,11.38,0.472,25.56,26.98,22.39,2.863,2.261,9.07,26.94,10.3,333.7405,10.99,0.08880022,0.1117012,0.3015281
"2018-08-28 17:30:00",111868,"FRNU",13.64,79.66,80.5,81.7,79.54,14.52,14.52,12.42,0.502,26.14,27.23,24.88,4.074,3.481,32.06,10.96,9.43,282.2334,10.99,0.04452592,0.06152792,0.2516539
"2018-08-28 17:35:00",111869,"FRNU",13.58,79.91,79.9,80.2,79.66,12.49,14.62,12.46,0.435,25.14,27.45,23.65,5.782,4.9,22.85,11.47,10.3,255.1539,10.99,0.04452592,0.06152792,0.2516539
"2018-08-28 17:40:00",111870,"FRNU",13.94,81.2,80.5,81.2,79.72,12.53,13.37,12.46,0.456,25.07,25.82,23.65,6.222,6.137,26.59,9.96,8.77,222.9782,10.99,0.04452592,0.06152792,0.2516539
"2018-08-28 17:45:00",111871,"FRNU",13.91,81.6,81.6,82,81.2,12.09,12.76,11.65,0.444,24.7,25.65,23.56,6.158,6.022,18.76,12.93,9.21,259.4266,10.99,0.07140406,0.1044215,0.2029
"2018-08-28 17:50:00",111872,"FRNU",13.9,81.2,81.4,81.8,80.9,12.56,12.63,11.51,0.457,24.12,25.27,22.91,6.04,6.068,5.514,15.93,9.86,368.0354,10.99,0.07140406,0.1044215,0.2029
"2018-08-28 17:55:00",111873,"FRNU",13.78,81.1,81.1,81.5,80.7,12.42,13.17,12.19,0.45,24.93,25.78,24.03,5.876,5.937,23.44,15.05,8.99,391.952,10.99,0.07140406,0.1044215,0.2029
"2018-08-28 18:00:00",111874,"FRNU",13.66,80.6,81.1,81.4,80.6,11.88,13.03,11.88,0.423,24.86,25.68,23.09,5.578,5.797,30.7,19.39,8.77,329.7177,10.99,0.06770798,0.1019098,0.1549414
"2018-08-28 18:05:00",111875,"FRNU",13.76,80.8,80.5,80.9,80.1,12.9,13.03,11.75,0.463,23.6,25.49,22.72,4.443,5.016,34.26,11.83,4.603,250.4403,10.99,0.06770798,0.1019098,0.1549414
"2018-08-28 18:10:00",111876,"FRNU",13.8,81.4,81.3,81.6,80.8,12.9,13.61,12.49,0.472,25.91,26.91,24.95,3.829,4.085,47.49,20.05,6.138,260.7112,10.99,0.06770798,0.1019098,0.1549414
"2018-08-28 18:15:00",111877,"FRNU",13.75,81,81.2,81.7,80.9,11.82,12.96,11.51,0.427,23.42,25.84,22.92,3.509,3.803,62.64,22.47,7.453,277.5087,10.99,0.06039349,0.08660442,0.1085415
"2018-08-28 18:20:00",111878,"FRNU",13.71,81.4,81.4,81.7,81.1,12.56,12.66,11.61,0.459,24.2,25.17,23.11,3.713,3.578,39.29,19.68,6.138,309.126,10.99,0.06039349,0.08660442,0.1085415
"2018-08-28 18:25:00",111879,"FRNU",13.68,81.3,81.5,81.8,81.2,11.78,12.76,11.48,0.43,24.18,25.37,22.93,4.002,3.837,37.18,18.59,7.453,288.7423,10.99,0.06039349,0.08660442,0.1085415
"2018-08-28 18:30:00",111880,"FRNU",13.64,81.4,81.2,81.4,80.9,11.65,11.92,11.51,0.426,23.18,23.77,22.76,3.735,3.837,23.97,16.56,6.357,270.8061,10.99,0.0500418,0.07307972,0.06539492
"2018-08-28 18:35:00",111881,"FRNU",13.59,81.1,81.4,81.6,80.9,11.75,12.09,11.48,0.425,23.38,24.25,22.81,3.712,3.72,51.21,18.41,5.918,254.6741,10.99,0.0500418,0.07307972,0.06539492
"2018-08-28 18:40:00",111882,"FRNU",13.55,80.8,80.9,81.1,80.7,12.26,12.66,11.75,0.44,23.98,24.87,23.19,3.573,3.613,16.72,17.01,8.77,237.3253,10.99,0.0500418,0.07307972,0.06539492
"2018-08-28 18:45:00",111883,"FRNU",13.51,81.1,80.8,81.1,80.6,12.29,12.8,12.09,0.445,24.36,25.24,23.64,4.247,3.912,4.563,11.14,8.11,219.8149,10.99,0.04017257,0.06247213,0.03086627
"2018-08-28 18:50:00",111884,"FRNU",13.46,80.6,80.9,81.1,80.5,12.32,12.69,11.92,0.44,24.28,24.98,23.44,4.387,4.372,7.406,13.6,5.918,203.3,10.99,0.04017257,0.06247213,0.03086627
"2018-08-28 18:55:00",111885,"FRNU",13.42,80.3,80.4,80.8,80.1,14.96,15.36,12.32,0.527,27.53,29.34,23.96,4.176,4.337,356.9,17.59,9.21,187.5396,10.99,0.04017257,0.06247213,0.03086627
"2018-08-28 19:00:00",111886,"FRNU",13.37,78.75,79.44,80.3,78.75,15.97,16.61,14.86,0.536,28.81,30.33,27.97,5.11,4.426,340.6,14.47,14.03,172.2079,10.99,0.03549016,0.05983325,0.01262387
"2018-08-28 19:05:00",111887,"FRNU",13.31,78.45,78.55,78.87,78.39,15.84,16.21,15.67,0.526,28.53,29.04,28.11,6.206,5.731,331.6,12.03,10.74,157.0248,10.99,0.03549016,0.05983325,0.01262387
"2018-08-28 19:10:00",111888,"FRNU",13.26,77.78,78.12,78.57,77.66,16.95,17.29,15.87,0.551,29.34,30.13,28.38,6.816,6.554,331.1,12.7,8.99,142.2046,10.98,0.03549016,0.05983325,0.01262387
"2018-08-28 19:15:00",111889,"FRNU",13.21,77.54,77.66,77.84,77.48,16.48,16.95,16.44,0.531,28.9,29.4,28.47,6.253,6.685,322.8,12.65,9.21,127.6835,10.98,0.02957181,0.04153348,0.00371182
"2018-08-28 19:20:00",111890,"FRNU",13.16,77.29,77.41,77.66,77.11,16.58,16.95,16.31,0.53,28.74,29.16,28.31,5.637,5.869,310.1,9.94,8.11,112.9713,10.98,0.02957181,0.04153348,0.00371182
"2018-08-28 19:25:00",111891,"FRNU",13.11,76.69,77,77.35,76.56,16.04,16.68,15.73,0.503,27.63,28.66,26.86,6.624,6.021,311.2,11.82,14.69,97.34562,10.98,0.02957181,0.04153348,0.00371182
"2018-08-28 19:30:00",111892,"FRNU",13.06,75.96,76.32,76.69,75.84,16.58,16.68,16,0.507,27.44,27.79,27.07,7.107,6.93,310.6,12.53,12.06,71.94115,10.98,0.02446618,0.03487571,9.167846E-05
"2018-08-28 19:35:00",111893,"FRNU",13,75.41,75.67,75.96,75.41,16.85,16.88,16.48,0.506,27.32,27.54,27,7.878,7.554,311.6,10.14,11.62,47.27083,10.98,0.02446618,0.03487571,9.167846E-05
"2018-08-28 19:40:00",111894,"FRNU",12.97,75.42,75.41,75.72,74.99,16.51,17.09,16.14,0.496,27.01,27.59,26.45,7.871,7.922,305.2,10.09,14.25,27.40355,10.98,0.02446618,0.03487571,9.167846E-05
"2018-08-28 19:45:00",111895,"FRNU",12.92,75.12,75.25,75.54,74.93,16.78,16.82,16.34,0.499,26.93,27.15,26.7,8.54,8.06,307.2,11.43,14.69,21.06927,10.98,0.02604425,0.03602846,2.5E-07
"2018-08-28 19:50:00",111896,"FRNU",12.88,75.11,75.08,75.36,74.81,16.82,17.25,16.68,0.5,27.21,27.68,26.85,9.24,8.84,310.4,11.09,13.81,17.93869,10.98,0.02604425,0.03602846,2.5E-07
"2018-08-28 19:55:00",111897,"FRNU",12.85,74.39,74.76,75.17,74.33,17.02,17.29,16.75,0.494,27.1,27.48,26.56,9.47,9.45,310.3,10.13,14.91,14.69491,10.98,0.02604425,0.03602846,2.5E-07
"2018-08-28 20:00:00",111898,"FRNU",12.82,74.57,74.59,74.75,74.27,16.78,17.09,16.65,0.49,26.72,26.95,26.46,10.93,10.21,311.4,10.01,19.29,11.39399,10.98,0.02942852,0.03942082,2.5E-07
"2018-08-28 20:05:00",111899,"FRNU",12.8,74.45,74.54,74.75,74.27,16.95,17.36,16.65,0.493,26.82,27.38,26.42,12.31,11.71,304.5,11.61,21.7,8.160945,10.98,0.02942852,0.03942082,2.5E-07
"2018-08-28 20:10:00",111900,"FRNU",12.78,74.02,74.16,74.51,73.9,17.22,17.46,16.88,0.494,26.72,27.12,26.41,13.06,12.64,302.5,11.14,18.63,5.280064,10.98,0.02942852,0.03942082,2.5E-07
"2018-08-28 20:15:00",111901,"FRNU",12.77,74.27,74.01,74.27,73.78,16.61,17.49,16.55,0.48,26.29,27.08,25.88,13.6,13.2,296.3,10.11,23.67,3.118118,10.98,0.03501901,0.04485122,2.5E-07
"2018-08-28 20:20:00",111902,"FRNU",12.76,73.6,73.76,74.27,73.48,17.02,17.22,16.61,0.481,26.31,26.6,26.07,13.5,13.53,299.2,11.01,18.63,1.723529,10.98,0.03501901,0.04485122,2.5E-07
"2018-08-28 20:25:00",111903,"FRNU",12.75,73.78,73.63,73.78,73.42,16.85,17.15,16.68,0.479,26.05,26.36,25.78,14.35,13.9,295.2,8.88,21.26,0.9173748,10.98,0.03501901,0.04485122,2.5E-07
"2018-08-28 20:30:00",111904,"FRNU",12.75,73.42,73.75,74.09,73.36,17.12,17.12,16.48,0.481,25.97,26.32,25.63,14.06,14.47,296,9.02,21.92,0.4044791,10.98,0.03703095,0.04658615,2.5E-07
"2018-08-28 20:35:00",111905,"FRNU",12.75,73.67,73.47,73.85,73.18,16.61,17.42,16.61,0.471,26.11,26.54,25.54,14.52,14.1,294.3,8.9,21.92,0.1361192,10.98,0.03703095,0.04658615,2.5E-07
"2018-08-28 20:40:00",111906,"FRNU",12.74,72.88,73.39,73.91,72.88,17.96,18,16.51,0.496,26.52,27.23,25.64,14.36,14.5,291.6,9.41,20.6,0.0196715,10.98,0.03703095,0.04658615,2.5E-07
"2018-08-28 20:45:00",111907,"FRNU",12.74,72.57,72.77,73.12,72.39,18.4,18.54,17.69,0.503,27.04,27.42,26.66,13.73,13.96,291.3,9.05,20.39,0,10.98,0.03668168,0.04597462,2.5E-07
"2018-08-28 20:50:00",111908,"FRNU",12.74,72.33,72.52,72.82,72.15,18.51,18.78,18.07,0.501,27.19,27.56,26.82,13.15,13.56,291.2,9.51,18.85,0,10.98,0.03668168,0.04597462,2.5E-07
"2018-08-28 20:55:00",111909,"FRNU",12.74,71.85,72.39,72.76,71.85,19.22,19.22,18.17,0.512,27.34,27.81,26.91,13.31,13.28,287.8,9.94,20.39,0,10.98,0.03668168,0.04597462,2.5E-07
"2018-08-28 21:00:00",111910,"FRNU",12.74,72.39,71.98,72.46,71.66,18.78,19.42,18.71,0.51,27.66,28.04,27.39,13.82,13.35,288.4,8.6,23.67,0,10.98,0.03419904,0.04311925,2.5E-07
"2018-08-28 21:05:00",111911,"FRNU",12.73,72.09,72.04,72.46,71.55,19.18,19.69,18.67,0.516,27.8,28.18,27.37,14.27,14.07,287.6,9.25,22.8,0,10.98,0.03419904,0.04311925,2.5E-07
"2018-08-28 21:10:00",111912,"FRNU",12.73,71.73,71.81,72.22,71.55,19.82,19.82,19.15,0.526,28.03,28.34,27.74,14.45,14.16,286.4,8.81,21.48,0,10.98,0.03419904,0.04311925,2.5E-07
"2018-08-28 21:15:00",111913,"FRNU",12.73,71.12,71.44,71.79,71,20.33,20.33,19.52,0.529,28.22,28.49,27.9,14.43,14.71,285.2,8.71,20.6,0,10.98,0.0347903,0.04337381,2.5E-07
"2018-08-28 21:20:00",111914,"FRNU",12.73,71.12,71.23,71.55,70.94,20.4,20.4,19.86,0.53,28.32,28.55,28.02,14.7,14.54,281.7,9.86,24.11,0,10.98,0.0347903,0.04337381,2.5E-07
"2018-08-28 21:25:00",111915,"FRNU",12.73,71.19,71.06,71.25,70.82,20.33,20.6,20.09,0.53,28.43,28.64,28.16,14.85,14.84,286.5,8.35,21.26,0,10.98,0.0347903,0.04337381,2.5E-07
"2018-08-28 21:30:00",111916,"FRNU",12.73,71.25,71,71.25,70.76,20.2,20.77,20.2,0.527,28.47,28.77,28.25,15.04,14.75,284,9.49,25.87,0,10.98,0.0344611,0.04271566,2.5E-07
"2018-08-28 21:35:00",111917,"FRNU",12.73,70.88,70.95,71.37,70.64,20.4,20.67,20.03,0.526,28.44,28.66,28.2,14.12,14.82,289.8,10.8,20.6,0,10.98,0.0344611,0.04271566,2.5E-07
"2018-08-28 21:40:00",111918,"FRNU",12.73,70.82,70.89,71.06,70.7,20.67,20.74,20.3,0.532,28.5,28.7,28.21,12.39,13.36,304.2,14.06,16.44,0,10.98,0.0344611,0.04271566,2.5E-07
"2018-08-28 21:45:00",111919,"FRNU",12.73,70.27,70.64,70.88,70.15,20.94,21.01,20.4,0.529,28.39,28.69,28.16,9.74,11.17,337.3,21.87,10.74,0,10.98,0.03190629,0.04018763,2.5E-07
"2018-08-28 21:50:00",111920,"FRNU",12.72,70.27,70.37,70.58,70.15,20.7,21.01,20.63,0.523,28.39,28.63,28.13,6.713,8.02,14,25.79,5.918,0,10.98,0.03190629,0.04018763,2.5E-07
"2018-08-28 21:55:00",111921,"FRNU",12.73,69.73,69.87,70.4,69.36,21.28,21.45,20.67,0.528,28.32,28.5,28.15,4.606,5.572,43.07,22.9,11.4,0,10.98,0.03190629,0.04018763,2.5E-07
"2018-08-28 22:00:00",111922,"FRNU",12.72,70.88,70.54,70.94,69.67,20.26,21.34,20.26,0.523,28.33,28.6,28.09,4.155,4.42,21.66,15.54,10.52,0,10.98,0.01610818,0.02326141,2.5E-07
"2018-08-28 22:05:00",111923,"FRNU",12.72,70.15,70.55,71,70.03,20.97,21.11,20.23,0.528,28.33,28.56,28.07,3.958,4.083,351.1,17.6,5.918,0,10.98,0.01610818,0.02326141,2.5E-07
"2018-08-28 22:10:00",111924,"FRNU",12.72,69.67,69.94,70.4,69.6,21.18,21.34,20.94,0.524,28.45,28.79,28.03,3.957,3.936,305.2,17.25,7.234,0,10.98,0.01610818,0.02326141,2.5E-07
"2018-08-28 22:15:00",111925,"FRNU",12.72,69.6,69.84,70.15,69.54,20.87,21.21,20.53,0.515,27.98,28.29,27.56,4.303,4.144,300.3,9.3,9.64,0,10.98,0.009158029,0.01460244,2.5E-07
"2018-08-28 22:20:00",111926,"FRNU",12.72,68.69,69.45,69.79,68.69,22.15,22.63,20.84,0.53,28.15,29.14,27.72,5.281,4.67,287.5,8.33,9.64,0,10.98,0.009158029,0.01460244,2.5E-07
"2018-08-28 22:25:00",111927,"FRNU",12.72,69.67,69.99,71.12,68.63,22.53,22.53,19.55,0.557,27.94,29.74,27.33,6.277,5.91,278.9,17.19,10.74,0,10.98,0.009158029,0.01460244,2.5E-07
"2018-08-28 22:30:00",111928,"FRNU",12.72,66.38,67.98,69.54,66.38,25.43,25.46,22.15,0.562,29.1,30.21,28.35,6.163,6.178,254.5,8.14,8.33,0,10.98,0.01427091,0.02087666,2.5E-07
"2018-08-28 22:35:00",111929,"FRNU",12.72,68.33,66.69,68.57,65.53,22.26,26,22.15,0.526,29.09,30.21,27.95,6.883,6.503,264.8,7.843,10.3,0,10.98,0.01427091,0.02087666,2.5E-07
"2018-08-28 22:40:00",111930,"FRNU",12.72,69.18,68.7,69.42,68.09,21.07,22.7,20.74,0.513,27.97,29.11,27.29,7.209,6.964,267.8,9.04,9.43,0,10.98,0.01427091,0.02087666,2.5E-07
"2018-08-28 22:45:00",111931,"FRNU",12.71,66.69,67.1,69.18,65.84,23.78,24.89,21.07,0.531,28.63,29.24,27.61,7.577,7.379,262,4.113,8.33,0,10.98,0.01726979,0.02402777,2.5E-07
"2018-08-28 22:50:00",111932,"FRNU",12.71,66.75,66.17,66.87,65.72,23.24,24.72,23.17,0.52,28.49,28.8,27.78,7.297,7.469,271.5,4.525,10.3,0,10.98,0.01726979,0.02402777,2.5E-07
"2018-08-28 22:55:00",111933,"FRNU",12.71,68.15,67.61,68.33,66.69,20.87,23.37,20.74,0.49,27.24,28.25,26.3,7.29,7.3,267.3,5.727,10.74,0,10.98,0.01726979,0.02402777,2.5E-07
"2018-08-28 23:00:00",111934,"FRNU",12.71,67.97,68.33,68.7,67.97,21.28,21.28,20.6,0.497,26.75,27.05,26.47,7.412,7.403,265.1,4.47,9.86,0,10.98,0.01853427,0.02546671,2.5E-07
"2018-08-28 23:05:00",111935,"FRNU",12.71,67.24,67.78,68.4,67,21.21,21.62,20.67,0.483,26.54,26.9,26.18,7.584,7.522,266.3,6.441,11.18,0,10.98,0.01853427,0.02546671,2.5E-07
"2018-08-28 23:10:00",111936,"FRNU",12.7,67.79,68.23,69.01,67.24,20.87,21.21,19.45,0.484,25.9,26.45,25.43,7.743,7.774,264.9,7.004,11.62,0,10.98,0.01853427,0.02546671,2.5E-07
"2018-08-28 23:15:00",111937,"FRNU",12.7,65.79,66.41,67.79,65.67,22.83,22.83,20.81,0.494,26.5,26.92,26.13,7.665,7.654,266.9,6.065,8.99,0,10.98,0.01950029,0.02662399,2.5E-07
"2018-08-28 23:20:00",111938,"FRNU",12.7,66.27,65.83,66.27,65.18,22.09,23.31,22.06,0.486,26.63,26.98,26.29,7.644,7.684,268.5,5.465,9.64,0,10.98,0.01950029,0.02662399,2.5E-07
"2018-08-28 23:25:00",111939,"FRNU",12.7,65.79,66.1,66.34,65.79,23.04,23.1,22.12,0.499,26.82,27.24,26.4,7.363,7.416,269.5,4.994,9.43,0,10.98,0.01950029,0.02662399,2.5E-07
"2018-08-28 23:30:00",111940,"FRNU",12.7,65.12,66.06,67.19,65.06,23.17,23.27,21.18,0.49,26.71,27.3,25.9,7.183,7.287,269.4,7.281,8.55,0,10.98,0.0180633,0.02467605,2.5E-07
"2018-08-28 23:35:00",111941,"FRNU",12.7,65.31,65.18,65.43,64.94,23.21,23.58,23.1,0.494,26.85,27.14,26.49,6.966,7.105,267.3,3.853,8.11,0,10.98,0.0180633,0.02467605,2.5E-07
"2018-08-28 23:40:00",111942,"FRNU",12.7,65.43,65.41,65.73,65,22.6,23.27,22.16,0.483,26.2,26.84,25.9,6.815,6.84,265,4.35,8.33,0,10.98,0.0180633,0.02467605,2.5E-07
"2018-08-28 23:45:00",111943,"FRNU",12.69,66.04,65.59,66.1,65.12,22.43,23.17,22.23,0.49,26.5,26.79,26.2,7.11,6.95,270.5,4.076,8.99,0,10.98,0.01660055,0.02294283,2.5E-07
"2018-08-28 23:50:00",111944,"FRNU",12.69,66.22,66.28,66.83,65.67,22.16,22.63,21.01,0.487,26.02,26.61,25.42,7.071,7.114,270.9,4.416,8.33,0,10.98,0.01660055,0.02294283,2.5E-07
"2018-08-28 23:55:00",111945,"FRNU",12.69,65.12,65.49,66.28,64.88,23.04,23.31,22.12,0.487,26.57,26.84,26.27,6.89,6.948,273.9,6.457,8.11,0,10.98,0.01660055,0.02294283,2.5E-07
"2018-08-29 00:00:00",111946,"FRNU",12.69,66.53,65.91,66.65,65.06,21.11,23.07,21.04,0.469,26.03,26.58,25.51,6.957,6.917,276,6.547,10.08,0,10.98,0.017019,0.02353338,2.5E-07
"2018-08-29 00:05:00",111947,"FRNU",12.69,67.5,67.28,67.74,66.47,20.23,21.15,19.76,0.465,25.14,25.55,24.86,7.584,7.212,288.9,7.715,12.06,0,10.98,0.017019,0.02353338,2.5E-07
"2018-08-29 00:10:00",111948,"FRNU",12.69,67.5,67.63,67.93,67.26,19.86,20.27,19.32,0.456,24.84,25.37,24.45,8.55,8.13,288.7,6.277,12.06,0,10.98,0.017019,0.02353338,2.5E-07
"2018-08-29 00:15:00",111949,"FRNU",12.69,67.63,67.21,67.69,66.71,19.56,20.61,19.53,0.451,24.94,25.29,24.48,8.78,8.58,288.1,7.328,11.62,0,10.98,0.02049414,0.02775458,2.5E-07
"2018-08-29 00:20:00",111950,"FRNU",12.69,67.93,67.89,68.48,67.38,18.65,19.59,18.11,0.435,23.95,24.59,23.27,9.04,8.9,288.7,7.353,13.37,0,10.98,0.02049414,0.02775458,2.5E-07
"2018-08-29 00:25:00",111951,"FRNU",12.69,68.36,68.48,68.85,67.93,18.38,18.58,17.77,0.435,23.58,23.91,23.12,9.1,9.08,290.9,6.961,12.49,0,10.98,0.02049414,0.02775458,2.5E-07
"2018-08-29 00:30:00",111952,"FRNU",12.68,67.51,67.68,68.42,67.26,18.61,19.05,18.34,0.428,23.69,23.99,23.34,9.21,9.22,286.1,7.307,12.49,0,10.98,0.02362407,0.03132658,2.5E-07
"2018-08-29 00:35:00",111953,"FRNU",12.68,67.45,67.99,68.72,67.15,18.72,19.05,17.63,0.429,23.34,23.86,22.83,9.33,9.38,283.5,6.659,14.91,0,10.98,0.02362407,0.03132658,2.5E-07
"2018-08-29 00:40:00",111954,"FRNU",12.68,67.87,67.65,68,67.27,18.11,18.78,18.11,0.421,23.19,23.53,22.83,9.19,9.22,281,5.642,12.71,0,10.99,0.02362407,0.03132658,2.5E-07
"2018-08-29 00:45:00",111955,"FRNU",12.68,67.33,67.91,68.72,67.21,18.68,18.75,17.16,0.427,22.91,23.5,22.15,9.57,9.46,280.2,7.712,13.81,0,10.99,0.02423804,0.03195286,2.5E-07
"2018-08-29 00:50:00",111956,"FRNU",12.68,66.17,66.72,67.45,66.17,19.46,19.63,18.31,0.427,23.35,23.7,22.75,9.41,9.39,279.2,6.502,12.06,0,10.99,0.02423804,0.03195286,2.5E-07
"2018-08-29 00:55:00",111957,"FRNU",12.68,65.93,66.33,67.02,65.8,19.39,19.59,18.38,0.422,23.02,23.44,22.29,9.25,9.4,280.4,6.313,11.84,0,10.99,0.02423804,0.03195286,2.5E-07
"2018-08-29 01:00:00",111958,"FRNU",12.68,65.68,66.27,66.78,65.56,18.99,19.73,18.07,0.41,22.53,23.32,21.84,8.53,8.87,293.8,8.19,10.08,0,10.99,0.02300414,0.03027559,2.5E-07
"2018-08-29 01:05:00",111959,"FRNU",12.68,67.51,66.72,68.05,65.68,16.65,19.02,16.11,0.383,21.36,22.45,20.08,8.12,8.25,293.9,8.84,11.62,0,10.98,0.02300414,0.03027559,2.5E-07
"2018-08-29 01:10:00",111960,"FRNU",12.67,68.54,68.49,69.15,67.45,15.54,16.65,14.59,0.37,19.46,20.76,18.6,8.07,8.15,291,6.345,12.49,0,10.98,0.02300414,0.03027559,2.5E-07
"2018-08-29 01:15:00",111961,"FRNU",12.67,66.66,67.12,68.61,66.11,16.72,17.5,15.57,0.373,20.46,20.97,19.92,7.867,7.972,284.9,7.525,9.64,0,10.99,0.02186679,0.02950709,2.5E-07
"2018-08-29 01:20:00",111962,"FRNU",12.67,67.51,66.63,67.57,66.11,15.37,17.6,15.27,0.353,19.96,21.02,18.58,7.608,7.796,289,9,10.3,0,10.98,0.02186679,0.02950709,2.5E-07
"2018-08-29 01:25:00",111963,"FRNU",12.67,64.89,66.77,67.63,64.83,20.1,20.1,15.34,0.422,20.22,23.07,18.78,5.914,6.733,313.2,89.3,6.795,0,10.98,0.02186679,0.02950709,2.5E-07
"2018-08-29 01:30:00",111964,"FRNU",12.67,63.37,63.36,64.89,62.83,22.16,22.63,20.13,0.441,23.52,24.54,22.88,4.716,5.308,176.4,16.79,4.384,0,10.98,0.01693021,0.02362828,2.5E-07
"2018-08-29 01:35:00",111965,"FRNU",12.67,62.95,63.53,64.41,62.65,20.84,22.2,19.8,0.409,23.13,24.11,22,3.272,3.99,223.1,19.49,4.822,3.864302E-05,10.98,0.01693021,0.02362828,2.5E-07
"2018-08-29 01:40:00",111966,"FRNU",12.67,62.58,63.75,65.02,62.52,21.76,21.76,18.61,0.421,22.21,23.03,21.14,3.092,3.099,200.9,88,4.384,0.0002038108,10.98,0.01693021,0.02362828,2.5E-07
"2018-08-29 01:45:00",111967,"FRNU",12.67,61.92,62.2,62.71,61.31,22.23,23.11,21.62,0.42,23.25,23.99,22.67,2.615,2.889,117.2,38.9,4.165,0.001017185,10.98,0.005278509,0.008964522,2.5E-07
"2018-08-29 01:50:00",111968,"FRNU",12.66,62.46,61.95,62.52,61,21.62,23.85,21.52,0.417,23.29,24.1,22.43,2.571,2.581,189.4,30.92,5.699,0.00145223,10.98,0.005278509,0.008964522,2.5E-07
"2018-08-29 01:55:00",111969,"FRNU",12.66,60.94,61.71,62.59,60.94,23.07,23.11,21.55,0.421,23.04,23.6,22.63,1.883,2.234,268.5,72.55,1.754,0.002101053,10.98,0.005278509,0.008964522,2.5E-07
"2018-08-29 02:00:00",111970,"FRNU",12.66,61.86,61.4,61.92,60.88,22.13,23.11,22.09,0.417,22.89,23.1,22.69,1.48,1.63,59.11,44.19,2.85,0.001887271,10.98,4.248132E-05,0.001502736,2.5E-07
"2018-08-29 02:05:00",111971,"FRNU",12.66,59.97,61.05,62.16,59.97,25.41,25.68,21.89,0.448,23.77,25.08,22.56,1.402,1.436,294.5,64.15,5.042,0.003490956,10.98,4.248132E-05,0.001502736,2.5E-07
"2018-08-29 02:10:00",111972,"FRNU",12.66,61.43,60.19,61.49,59.49,22.67,25.47,22.67,0.421,23.68,24.58,22.91,1.788,1.576,256.5,17.35,3.069,0.005079113,10.98,4.248132E-05,0.001502736,2.5E-07
"2018-08-29 02:15:00",111973,"FRNU",12.65,61.74,61.64,62.34,60.76,22.03,23.92,21.66,0.414,22.98,23.92,22.43,1.947,1.857,245.3,31.24,3.288,0.006412425,10.98,-0.002546594,-0.00246696,2.5E-07
"2018-08-29 02:20:00",111974,"FRNU",12.65,61.8,61.23,61.92,60.16,22.09,24.73,21.76,0.416,23.03,24.73,22.34,1.451,1.714,224.6,69.6,2.411,0.005356673,10.98,-0.002546594,-0.00246696,2.5E-07
"2018-08-29 02:25:00",111975,"FRNU",12.65,61.01,61.11,61.98,60.28,22.53,23.58,21.96,0.412,22.67,23.74,22.18,1.466,1.422,5.107,53.45,3.288,0.003274278,10.98,-0.002546594,-0.00246696,2.5E-07
"2018-08-29 02:30:00",111976,"FRNU",12.65,59.97,60.2,61.01,59.85,22.84,23.58,22.47,0.403,22.38,22.82,21.68,1.351,1.44,333.4,19.56,2.411,0.001520901,10.98,-0.003030451,-0.0032221,2.5E-07
"2018-08-29 02:35:00",111977,"FRNU",12.65,58.64,59.34,60.03,58.45,25.61,26.49,22.74,0.431,22.92,24.42,21.82,1.204,1.294,281.1,68.57,1.973,0.001267891,10.98,-0.003030451,-0.0032221,2.5E-07
"2018-08-29 02:40:00",111978,"FRNU",12.65,57.91,58.83,59.36,57.78,28.65,28.65,24.73,0.469,23.82,25.57,23.16,1.175,1.108,147.7,25.11,5.261,0.003630488,10.98,-0.003030451,-0.0032221,2.5E-07
"2018-08-29 02:45:00",111979,"FRNU",12.65,59.85,57.88,59.85,57.11,23.95,29.36,23.85,0.421,24.49,25.91,22.49,2.409,1.771,131.9,12.54,6.138,0.005053646,10.98,-0.003678877,-0.004322845,2.5E-07
"2018-08-29 02:50:00",111980,"FRNU",12.65,58.09,58.26,60.03,57.42,26.82,28.45,23.92,0.442,24.62,25.63,22.92,3.012,2.657,164,34.06,4.603,0.007914923,10.98,-0.003678877,-0.004322845,2.5E-07
"2018-08-29 02:55:00",111981,"FRNU",12.65,60.46,59.79,60.7,58.09,25.64,26.82,24.7,0.46,24.27,25.11,23.08,3.974,3.701,173.8,9.38,6.357,0.01359576,10.98,-0.003678877,-0.004322845,2.5E-07
"2018-08-29 03:00:00",111982,"FRNU",12.64,58.21,59.15,60.46,57.78,28.38,28.65,25.57,0.47,25,25.69,24.26,3.25,3.643,188.2,93.7,5.261,0.02042204,10.98,0.004321838,0.007353628,2.5E-07
"2018-08-29 03:05:00",111983,"FRNU",12.64,59,58.19,59,57.24,27.3,30.54,27.03,0.465,25.65,26.9,24.8,3.255,3.285,227.2,25.12,4.165,0.02717368,10.98,0.004321838,0.007353628,2.5E-07
"2018-08-29 03:10:00",111984,"FRNU",12.64,60.4,61.22,62.65,59,23.85,27.23,21.69,0.427,23.74,25.34,22.1,3.036,3.004,242.8,14.06,6.795,0.02973068,10.98,0.004321838,0.007353628,2.5E-07
"2018-08-29 03:15:00",111985,"FRNU",12.64,61.55,59.37,61.55,57.97,20.34,26.39,20.27,0.38,22.73,24.91,20.27,3.826,3.379,238.2,17.31,7.453,0.0292646,10.98,0.004113693,0.007125247,2.5E-07
"2018-08-29 03:20:00",111986,"FRNU",12.64,59.49,60.18,62.28,58.21,21.93,25.07,19.86,0.38,21.57,23.26,20.37,4.022,3.966,256.7,15.81,4.822,0.02421979,10.98,0.004113693,0.007125247,2.5E-07
"2018-08-29 03:25:00",111987,"FRNU",12.64,61.74,61.04,61.86,59.43,18.82,21.89,18.78,0.353,19.24,20.52,18.72,3.762,3.926,224.4,20.83,3.946,0.01831843,10.98,0.004113693,0.007125247,2.5E-07
"2018-08-29 03:30:00",111988,"FRNU",12.63,59.3,59.25,61.92,57.91,19.8,25.34,18.72,0.341,20.41,24.29,18.02,3.561,3.7,208.1,22.07,7.234,0.01636007,10.98,0.006871493,0.01085997,2.5E-07
"2018-08-29 03:35:00",111989,"FRNU",12.63,56.87,58.79,61.61,56.51,26.72,27.57,17.64,0.422,20.77,23.86,16.97,3.782,3.702,216.7,42.66,5.261,0.01401104,10.98,0.006871493,0.01085997,2.5E-07
"2018-08-29 03:40:00",111990,"FRNU",12.63,58.51,57.85,59,56.87,23.78,26.89,22.84,0.398,22.04,23.27,20.83,3.181,3.502,304.2,26.18,4.165,0.01181656,10.98,0.006871493,0.01085997,2.5E-07
"2018-08-29 03:45:00",111991,"FRNU",12.63,59.18,58.06,59.24,57.3,24.32,28.38,23.78,0.417,23.16,25.03,21.65,2.643,2.917,285.2,22.61,5.042,0.007164354,10.98,0.004608892,0.007732003,2.5E-07
"2018-08-29 03:50:00",111992,"FRNU",12.63,59.43,59.12,59.85,57.97,23.07,25.51,22.53,0.399,22.02,23.16,21.3,2.14,2.351,296.8,39.41,5.261,0.005481623,10.98,0.004608892,0.007732003,2.5E-07
"2018-08-29 03:55:00",111993,"FRNU",12.63,59.18,59.84,60.52,59.18,26.39,26.39,21.69,0.453,21.76,24.71,20.96,2.579,2.378,302.2,14.98,4.603,0.003608708,10.98,0.004608892,0.007732003,2.5E-07
"2018-08-29 04:00:00",111994,"FRNU",12.63,57.6,59.24,61.25,57.36,26.52,28.31,20.57,0.43,23.04,25.75,20.33,2.689,2.611,251.8,25.24,4.384,0.006101391,10.98,0.001239939,0.003165814,2.5E-07
"2018-08-29 04:05:00",111995,"FRNU",12.63,59.36,59.24,60.7,57.54,22.23,26.49,20.71,0.384,21.55,23.79,19.96,2.442,2.686,265.7,15.54,3.726,0.007016035,10.98,0.001239939,0.003165814,2.5E-07
"2018-08-29 04:10:00",111996,"FRNU",12.62,53.41,55.75,59.43,52.55,31.82,37.3,22.16,0.443,25.83,28.39,20.6,2.107,2.182,261.2,43.72,3.069,0.007340867,10.98,0.001239939,0.003165814,2.5E-07
"2018-08-29 04:15:00",111997,"FRNU",12.62,60.28,57.73,60.28,53.41,20.91,31.79,20.34,0.373,20.87,24.18,19.4,1.492,1.838,251.9,6.045,2.411,0.006308999,10.98,0.0002179267,0.001611701,2.5E-07
"2018-08-29 04:20:00",111998,"FRNU",12.62,58.09,58.96,60.34,57.54,23.78,25.98,20.88,0.392,22.27,24.51,20.02,1.686,1.387,237.9,38.39,4.165,0.00857033,10.98,0.0002179267,0.001611701,2.5E-07
"2018-08-29 04:25:00",111999,"FRNU",12.62,61.19,59.87,61.31,58.15,21.45,24.22,21.28,0.395,21.56,23.74,20.63,2.212,2.059,236.2,9.03,5.042,0.01404258,10.98,0.0002179267,0.001611701,2.5E-07
"2018-08-29 04:30:00",112000,"FRNU",12.62,56.75,59.94,61.92,55.84,27.57,30.2,21.08,0.433,22.87,26.17,21.24,3.071,2.554,229.4,24.38,5.48,0.02066016,10.98,-0.0007000547,0.0003344728,2.5E-07
"2018-08-29 04:35:00",112001,"FRNU",12.62,55.78,57.75,59.85,55.72,28.95,28.95,22.43,0.439,22.97,24.91,21.25,4.002,3.634,241.8,8.38,6.576,0.02814745,10.98,-0.0007000547,0.0003344728,2.5E-07
"2018-08-29 04:40:00",112002,"FRNU",12.62,60.34,59.57,62.65,54.93,23.78,30.07,20.2,0.425,22.13,24.41,20.93,4.298,4.164,218.4,35.76,7.014,0.03388034,10.98,-0.0007000547,0.0003344728,2.5E-07
"2018-08-29 04:45:00",112003,"FRNU",12.61,51.52,54.88,60.22,51.52,39.93,39.93,23.82,0.518,25.76,28,22.91,4.617,4.497,228.9,14.63,7.453,0.03604753,10.98,0.006515952,0.0100758,2.5E-07
"2018-08-29 04:50:00",112004,"FRNU",12.61,59.67,55.36,59.74,50.24,21.45,41.59,21.35,0.375,23.32,28.28,20.04,4.908,4.782,230,17.26,7.234,0.03361599,10.98,0.006515952,0.0100758,2.5E-07
"2018-08-29 04:55:00",112005,"FRNU",12.61,57.79,58.78,59.98,57.12,25.41,26.83,21.49,0.415,21.7,23.94,20.24,5.208,5.074,221.8,14.98,7.014,0.0305124,10.98,0.006515952,0.0100758,2.5E-07
"2018-08-29 05:00:00",112006,"FRNU",12.61,54.14,55.7,57.79,54.14,32.7,32.7,25.41,0.468,23.97,25.53,22.31,4.552,4.85,237.3,13.72,4.384,0.02769616,10.98,0.008487669,0.01240736,2.5E-07
"2018-08-29 05:05:00",112007,"FRNU",12.61,52.2,53.94,55.36,52.2,37.81,38.08,29.8,0.503,25.73,27.97,24.04,4.248,4.29,221.4,14.45,7.014,0.02540425,10.98,0.008487669,0.01240736,2.5E-07
"2018-08-29 05:10:00",112008,"FRNU",12.61,52.01,50.77,52.14,49.95,35.37,40.21,33.38,0.468,25.75,27.2,23.65,4.747,4.48,190.5,6.351,7.453,0.0218416,10.98,0.008487669,0.01240736,2.5E-07
"2018-08-29 05:15:00",112009,"FRNU",12.61,49.77,50.78,51.95,49.77,41.49,41.49,35.48,0.505,26.19,27.32,25.09,5.215,5.082,206.2,8.51,5.699,0.01757895,10.98,0.005569257,0.008293327,2.5E-07
"2018-08-29 05:20:00",112010,"FRNU",12.59,53.84,51.12,53.84,48.73,31.42,43.11,31.42,0.444,25.93,27.7,24.15,4.76,5.104,247.6,21.72,5.261,0.01417857,10.98,0.005569257,0.008293327,2.5E-07
"2018-08-29 05:25:00",112011,"FRNU",12.6,57.43,55.71,57.43,53.9,26.35,31.42,26.35,0.424,23.98,24.79,23,3.347,4.091,252.6,20.27,4.165,0.01193904,10.98,0.005569257,0.008293327,2.5E-07
"2018-08-29 05:30:00",112012,"FRNU",12.6,58.28,57.93,58.71,57.3,26.56,27.57,26.05,0.441,23.86,24.54,23.05,2.176,2.65,246.8,12.84,3.069,0.009839783,10.98,0.005286978,0.00828673,2.5E-07
"2018-08-29 05:35:00",112013,"FRNU",12.6,58.71,57.74,58.71,57.25,25.48,29.06,25.24,0.43,24.7,25.75,23.07,1.848,1.969,210.9,17.58,3.507,0.009247636,10.98,0.005286978,0.00828673,2.5E-07
"2018-08-29 05:40:00",112014,"FRNU",12.6,59.13,59,59.8,57.79,26.46,26.46,24.06,0.453,23.36,24.73,22.66,2.157,1.903,212.8,14.5,5.042,0.009129968,10.98,0.005286978,0.00828673,2.5E-07
"2018-08-29 05:45:00",112015,"FRNU",12.6,58.65,58.23,59.07,57.55,27.1,27.71,26.52,0.456,24.39,24.99,23.76,2.85,2.572,217.8,26.78,4.165,0.00876341,10.98,-0.000222344,0.0009762804,0.001483228
"2018-08-29 05:50:00",112016,"FRNU",12.6,55.61,56.52,58.77,54.88,31.02,32.98,26.76,0.468,25.8,27.07,24.57,3.231,3.08,242.2,25.27,4.822,0.00696331,10.98,-0.000222344,0.0009762804,0.001483228
"2018-08-29 05:55:00",112017,"FRNU",12.59,60.78,58.33,60.84,55.55,24.19,31.05,24.06,0.439,24.76,25.87,23.72,3.327,3.307,290.4,30.03,5.48,0.004964326,10.99,-0.000222344,0.0009762804,0.001483228
"2018-08-29 06:00:00",112018,"FRNU",12.59,56.59,58.13,60.72,56.46,30.58,30.88,24.16,0.478,25.28,26.5,23.87,3.366,3.25,128,68.45,5.261,0.005984923,10.99,0.003572684,0.006248833,0.008093681
"2018-08-29 06:05:00",112019,"FRNU",12.59,54.27,55.77,57.01,54.09,34.5,35.28,30.28,0.496,26.8,27.43,25.86,3.234,3.278,154.2,39.52,5.48,0.0106511,10.99,0.003572684,0.006248833,0.008093681
"2018-08-29 06:10:00",112020,"FRNU",12.59,55.37,55.26,56.58,54.21,34.13,35.07,30.99,0.51,27.13,28.26,25.99,2.834,3.021,198.2,38.92,3.507,0.01244987,10.99,0.003572684,0.006248833,0.008093681
"2018-08-29 06:15:00",112021,"FRNU",12.59,54.4,54.28,55.61,53.55,34.74,37.61,33.32,0.501,27.78,28.54,26.75,2.322,2.766,172.3,88.1,3.946,0.01305912,10.99,0.01284991,0.02247394,0.02085086
"2018-08-29 06:20:00",112022,"FRNU",12.59,56.46,54.78,56.46,53.18,31.12,38.49,31.05,0.484,27.5,29,26.15,2.2,2.245,220.1,24.33,4.384,0.0190637,10.99,0.01284991,0.02247394,0.02085086
"2018-08-29 06:25:00",112023,"FRNU",12.59,56.23,56.74,57.68,55.43,29.87,33.38,28.49,0.461,26.15,28.04,25.08,2.473,2.354,174.5,34.92,4.384,0.05305012,10.99,0.01284991,0.02247394,0.02085086
"2018-08-29 06:30:00",112024,"FRNU",12.59,57.57,56.96,57.57,56.23,27.37,29.8,27.37,0.443,24.55,25.29,24.02,2.185,2.198,160.7,80.3,1.973,0.104413,10.99,0.01052483,0.01837184,0.04849243
"2018-08-29 06:35:00",112025,"FRNU",12.58,57.2,57.71,58.05,57.2,27.84,27.84,26.39,0.445,23.99,24.38,23.6,1.325,1.714,28.54,68.52,2.63,0.1694989,10.99,0.01052483,0.01837184,0.04849243
"2018-08-29 06:40:00",112026,"FRNU",12.58,58.41,57.48,58.54,56.71,26.36,28.72,26.36,0.44,24.23,25.49,23.76,0.803,1.085,223.6,51.58,3.507,0.3419188,10.99,0.01052483,0.01837184,0.04849243
"2018-08-29 06:45:00",112027,"FRNU",12.58,56.23,56.07,58.54,55.25,29.13,32.58,26.42,0.449,25.98,27.43,24.07,1.803,1.297,217.5,24.82,6.357,0.7359058,10.99,0.00712197,0.01227382,0.08925012
"2018-08-29 06:50:00",112028,"FRNU",12.58,56.59,56.39,58.18,54.16,30.55,34,25.31,0.477,24.3,27.07,22.63,3.32,2.578,230.6,10.85,7.234,1.477899,10.99,0.00712197,0.01227382,0.08925012
"2018-08-29 06:55:00",112029,"FRNU",12.58,56.35,56.24,57.93,54.65,25.95,31.73,24.87,0.402,23.1,26.55,21.65,4.369,3.816,216.1,17.53,5.699,2.71751,10.99,0.00712197,0.01227382,0.08925012
"2018-08-29 07:00:00",112030,"FRNU",12.58,55.56,55.85,56.29,55.5,27.95,27.95,25.95,0.421,21.94,22.95,21.58,3.694,4.144,240,14.1,4.165,5.032982,10.99,0.0173642,0.02969071,0.1349183
"2018-08-29 07:05:00",112031,"FRNU",12.58,54.53,54.68,55.5,54.28,30.72,30.72,27.85,0.445,23.35,24.33,22.76,2.804,3.196,236.9,17.04,3.726,9.727497,10.99,0.0173642,0.02969071,0.1349183
"2018-08-29 07:10:00",112032,"FRNU",12.59,56.35,55.3,56.35,54.41,25.95,30.72,25.95,0.402,23.16,24.31,21.87,2.351,2.54,243.7,3.793,4.603,17.18931,10.99,0.0173642,0.02969071,0.1349183
"2018-08-29 07:15:00",112033,"FRNU",12.59,57.87,57.64,58.06,56.29,25.28,25.89,24.33,0.414,21.97,22.55,21.59,2.826,2.449,253.7,9.48,4.603,27.30063,10.99,0.01798972,0.02806429,0.1826573
"2018-08-29 07:20:00",112034,"FRNU",12.59,57.75,58.71,59.52,57.75,28.99,28.99,23.25,0.472,22.53,25.73,21.69,2.966,2.979,261.8,11.22,4.165,38.56066,10.99,0.01798972,0.02806429,0.1826573
"2018-08-29 07:25:00",112035,"FRNU",12.6,57.88,57.26,57.94,56.6,26.36,30.08,26.12,0.431,24.35,25.86,22.86,2.896,2.981,285.9,15.08,3.946,50.47788,10.99,0.01798972,0.02806429,0.1826573
"2018-08-29 07:30:00",112036,"FRNU",12.6,58.54,58.55,59.33,57.94,28.89,30.62,24.2,0.484,24.3,27.81,22.5,2.858,2.896,290.5,20.32,3.946,62.88642,10.99,0.02489469,0.03656116,0.2310071
"2018-08-29 07:35:00",112037,"FRNU",12.6,60.43,59.96,60.98,58.42,25.28,28.96,22.03,0.453,23.64,26.28,21.64,2.816,2.83,288.5,5.724,3.288,75.83556,10.99,0.02489469,0.03656116,0.2310071
"2018-08-29 07:40:00",112038,"FRNU",12.61,60.37,60,60.49,59.4,25.92,29.67,25.08,0.464,25.91,27.97,24.36,2.717,2.787,293.6,8.23,3.726,89.18162,10.99,0.02489469,0.03656116,0.2310071
"2018-08-29 07:45:00",112039,"FRNU",12.63,61.71,60.84,61.83,60.43,25.51,29.33,25.48,0.479,26.6,28.54,24.97,2.128,2.523,339,26.34,2.411,102.8839,10.99,0.02880894,0.04029326,0.2791584
"2018-08-29 07:50:00",112040,"FRNU",12.63,62.38,62.22,62.56,61.77,28.42,28.72,23.18,0.546,25.96,29.52,24.21,1.517,1.768,308.8,34.23,1.973,117.1301,10.99,0.02880894,0.04029326,0.2791584
"2018-08-29 07:55:00",112041,"FRNU",12.65,63.04,62.66,63.04,62.25,23.18,28.32,22.84,0.456,25.51,29.15,24.37,0.971,1.205,328.1,14.36,2.192,131.857,11,0.02880894,0.04029326,0.2791584
"2018-08-29 08:00:00",112042,"FRNU",12.68,63.77,63.45,63.89,62.92,23.01,23.96,23.01,0.464,25.45,26.18,24.74,0.761,0.772,323.2,7.28,1.534,146.7352,11,0.02861648,0.03541215,0.3275027
"2018-08-29 08:05:00",112043,"FRNU",12.71,64.62,64.2,64.68,63.71,23.55,23.55,22.51,0.49,25.65,26.58,24.84,0.88,0.86,322.9,7.799,2.192,161.7246,11,0.02861648,0.03541215,0.3275027
"2018-08-29 08:10:00",112044,"FRNU",12.74,64.86,64.62,64.86,64.43,26.09,26.22,23.48,0.547,28.07,29.27,26.51,1.028,1.006,320.1,14.38,2.85,177.0616,11,0.02861648,0.03541215,0.3275027
"2018-08-29 08:15:00",112045,"FRNU",12.79,65.52,65.25,65.58,64.85,25,26.15,24.4,0.536,28.63,29.43,27.99,1.194,1.125,305.3,13.31,2.192,192.6566,11,0.03428225,0.0405727,0.3742328
"2018-08-29 08:20:00",112046,"FRNU",12.85,65.34,65.72,65.95,65.28,36.8,38.08,24.53,0.784,33.01,39.6,28.52,1.238,1.161,235.7,29,2.411,208.4201,11,0.03428225,0.0405727,0.3742328
"2018-08-29 08:25:00",112047,"FRNU",12.91,65.27,65.2,65.39,64.97,29.9,36.9,29.43,0.636,35.58,38.3,32.44,1.336,1.262,232.7,13.33,2.63,224.3221,11,0.03428225,0.0405727,0.3742328
"2018-08-29 08:30:00",112048,"FRNU",12.99,67.7,66.22,67.76,65.21,26.96,29.83,26.66,0.624,32.22,33.03,31.64,1.184,1.288,187.5,50.09,1.534,240.4376,11,0.04248355,0.04990897,0.4167573
"2018-08-29 08:35:00",112049,"FRNU",13.08,69.22,68.59,69.28,67.52,22.03,26.93,21.72,0.537,29.3,32.61,27.37,0.806,1.056,16.12,21.32,0,256.9856,11,0.04248355,0.04990897,0.4167573
"2018-08-29 08:40:00",112050,"FRNU",13.17,70.31,70.24,70.92,69.22,19.53,22.16,18.55,0.494,27.27,29.07,25.76,0.22,0.474,357.5,27.72,0.877,273.6678,11,0.04248355,0.04990897,0.4167573
"2018-08-29 08:45:00",112051,"FRNU",13.27,70.31,70.01,70.43,69.64,18.28,21.89,18.28,0.462,27.54,29.28,25.2,0.27,0.244,16.75,20.57,1.534,290.6413,11,0.04881798,0.05472488,0.465602
"2018-08-29 08:50:00",112052,"FRNU",13.38,71.83,70.88,71.89,70.25,20.2,20.68,18.24,0.538,26.91,29.4,25.11,0.404,0.32,42.72,37.51,1.315,307.5631,11,0.04881798,0.05472488,0.465602
"2018-08-29 08:55:00",112053,"FRNU",13.46,70.25,71.47,71.95,70.19,25.71,26.25,18.31,0.649,30.67,34.23,26.44,0.757,0.563,139.2,64.3,2.63,324.8045,11,0.04881798,0.05472488,0.465602
"2018-08-29 09:00:00",112054,"FRNU",13.56,68.91,69.69,70.31,68.79,25.91,26.05,24.83,0.625,32.67,33.56,31.59,1.202,0.92,198.7,12.17,3.069,341.9547,11,0.05751486,0.06402201,0.5075539
"2018-08-29 09:05:00",112055,"FRNU",13.63,69.95,69.46,69.95,68.85,23.78,25.95,22.64,0.594,31.36,32.75,29.93,1.676,1.455,142.7,26.08,2.85,358.741,11,0.05751486,0.06402201,0.5075539
"2018-08-29 09:10:00",112056,"FRNU",13.72,70.43,70.46,71.04,69.89,25.47,25.47,19.93,0.647,30.78,33.83,27.55,2.003,1.849,159,13.56,3.507,375.1293,11.01,0.05751486,0.06402201,0.5075539
"2018-08-29 09:15:00",112057,"FRNU",13.78,71.04,70.41,71.04,69.95,21.79,25.88,21.62,0.565,31.01,33.93,29.79,2.028,2.105,149.7,13.84,3.946,391.4093,11.01,0.07084528,0.08316389,0.5484218
"2018-08-29 09:20:00",112058,"FRNU",13.89,72.38,71.53,72.38,70.92,18.41,22.26,18.31,0.5,28.47,30.71,26.79,1.872,1.976,142.2,31.05,3.069,408.0335,11.01,0.07084528,0.08316389,0.5484218
"2018-08-29 09:25:00",112059,"FRNU",14.02,72.62,72.4,72.68,72.14,17.33,20.07,17.33,0.474,27.78,29.42,25.81,1.625,1.783,166.9,18.25,3.069,424.4972,11.01,0.07084528,0.08316389,0.5484218
"2018-08-29 09:30:00",112060,"FRNU",14.25,73.41,72.98,73.47,72.5,20.54,20.64,16.32,0.577,26.91,30.76,24.75,1.314,1.414,159.6,13.8,2.63,440.5069,11.01,0.07995182,0.09317528,0.5905517
"2018-08-29 09:35:00",112061,"FRNU",14.34,71.76,72.55,73.47,71.57,20.94,21.59,17.7,0.556,29.07,31.82,25.86,1.676,1.442,135.5,22.38,4.165,456.1402,11.01,0.07995182,0.09317528,0.5905517
"2018-08-29 09:40:00",112062,"FRNU",14.4,70.84,71.26,72,70.72,28.64,29.39,20.91,0.738,34.34,37.52,29.61,2.387,2.021,94.1,10.96,5.261,471.8459,11.01,0.07995182,0.09317528,0.5905517
"2018-08-29 09:45:00",112063,"FRNU",14.22,70.23,70.29,70.96,69.87,29.05,32.02,28.37,0.733,37.42,39.31,35.87,3.199,2.825,115.4,8.37,5.042,487.4752,11,0.08837543,0.1029361,0.6223708
"2018-08-29 09:50:00",112064,"FRNU",14.15,71.74,70.9,71.74,70.23,31.18,31.18,27.76,0.828,37.24,39.68,36.2,3.41,3.326,80.6,19.44,5.042,502.8277,11,0.08837543,0.1029361,0.6223708
"2018-08-29 09:55:00",112065,"FRNU",14.1,71.8,71.53,71.92,71.13,28.78,31.21,26.11,0.766,37.33,39.65,34.75,3.263,3.335,89.1,19.01,4.822,517.7015,11.01,0.08837543,0.1029361,0.6223708
"2018-08-29 10:00:00",112066,"FRNU",14.06,71.74,71.58,71.86,71.37,26.71,28.71,25.67,0.709,36.26,37.67,34.63,3.271,3.236,72,15.06,6.357,532.6527,11,0.09965314,0.118928,0.6537894
"2018-08-29 10:05:00",112067,"FRNU",14.03,71.98,71.5,72.1,71.07,24.62,27.53,24.59,0.659,35.11,36.08,33.76,3.518,3.421,80.3,13,5.48,547.2817,11,0.09965314,0.118928,0.6537894
"2018-08-29 10:10:00",112068,"FRNU",14.01,71.79,71.66,72.04,71.37,23.2,25.16,23.13,0.617,33.27,34.04,32.19,4.002,3.747,82,13.83,6.576,561.9807,11,0.09965314,0.118928,0.6537894
"2018-08-29 10:15:00",112069,"FRNU",13.99,72.58,72.19,72.71,71.73,21.51,23.3,21.04,0.588,31.51,32.52,30.4,4.053,4.048,84.7,13.03,5.699,576.4366,11,0.1092534,0.1315998,0.6891087
"2018-08-29 10:20:00",112070,"FRNU",13.98,72.46,72.55,72.83,72.34,20.53,22.56,19.45,0.559,30.27,32.28,28.52,3.811,3.904,87.7,22.06,5.042,590.7762,11,0.1092534,0.1315998,0.6891087
"2018-08-29 10:25:00",112071,"FRNU",13.98,73.5,72.86,73.5,72.34,18.57,20.91,18.57,0.523,29.03,30.77,27.92,3.251,3.517,88.5,15.73,5.042,604.6321,11,0.1092534,0.1315998,0.6891087
"2018-08-29 10:30:00",112072,"FRNU",13.97,73.68,73.28,73.8,73.01,19.08,20.09,17.49,0.541,28.14,29.83,26.45,2.917,3.073,82.6,23.86,7.014,618.3594,11,0.1168439,0.1398604,0.7221592
"2018-08-29 10:35:00",112073,"FRNU",13.96,73.68,73.71,74.1,73.31,20.67,21.58,17.73,0.586,29.24,31.99,27.32,2.823,2.864,83.5,19.78,5.48,629.321,11,0.1168439,0.1398604,0.7221592
"2018-08-29 10:40:00",112074,"FRNU",13.96,74.53,73.8,74.53,73.25,17.33,21.61,16.82,0.505,28.11,32.08,26.34,2.543,2.768,116.3,28.57,4.603,629.4139,11,0.1168439,0.1398604,0.7221592
"2018-08-29 10:45:00",112075,"FRNU",13.96,74.77,74.59,74.95,74.04,18.34,19.05,16.92,0.539,28.27,29.86,26.68,2.441,2.54,105.2,25.03,5.042,637.2592,11,0.1187897,0.1391172,0.7488203
"2018-08-29 10:50:00",112076,"FRNU",13.96,74.95,74.8,75.2,74.41,15.7,19.32,15.06,0.465,27.81,30.31,24.42,2.614,2.532,87.6,31.33,5.48,652.9326,11,0.1187897,0.1391172,0.7488203
"2018-08-29 10:55:00",112077,"FRNU",13.95,74.4,74.67,75.02,74.34,18.84,19.01,15.81,0.547,26.49,29.52,25.39,3.072,2.783,80.1,22.47,5.918,679.0197,11,0.1187897,0.1391172,0.7488203
"2018-08-29 11:00:00",112078,"FRNU",13.95,75.13,74.53,75.13,74.04,16.24,19.92,16.01,0.483,28.63,30.77,25.78,3.704,3.325,97.9,15.94,5.918,696.554,11,0.1292404,0.1511588,0.7726318
"2018-08-29 11:05:00",112079,"FRNU",13.95,75.01,75.03,75.68,74.52,16.61,18.17,14.28,0.492,25.92,29.15,23.34,4.304,4.061,85.3,8.95,8.55,708.264,11,0.1292404,0.1511588,0.7726318
"2018-08-29 11:10:00",112080,"FRNU",13.94,75.8,75.16,75.8,74.7,16.11,18.57,15.5,0.49,26.64,29.44,25.25,4.684,4.529,81.4,19.17,7.014,719.3063,11,0.1292404,0.1511588,0.7726318
"2018-08-29 11:15:00",112081,"FRNU",13.94,75.86,75.91,76.46,75.13,16.58,18.03,15.53,0.506,27.8,29.61,26.03,5.017,4.759,72.6,13.72,8.55,727.1101,11,0.1411632,0.1708204,0.7932098
"2018-08-29 11:20:00",112082,"FRNU",13.94,76.46,76.07,76.46,75.55,18.57,19.25,15.7,0.578,28.56,31.41,26.38,4.888,4.952,86.8,24.43,7.453,737.5273,11,0.1411632,0.1708204,0.7932098
"2018-08-29 11:25:00",112083,"FRNU",13.93,76.82,76.65,77.37,75.97,15.94,18.57,15.6,0.502,28.37,30.92,26.81,5.506,5.183,82.4,11.11,9.86,748.3943,11,0.1411632,0.1708204,0.7932098
"2018-08-29 11:30:00",112084,"FRNU",13.93,77.43,76.93,77.67,76.46,15.97,16.61,13.64,0.513,25.98,27.94,23.63,6.131,5.929,81.6,12.4,9.43,761.5561,11,0.1514767,0.185812,0.8087367
"2018-08-29 11:35:00",112085,"FRNU",13.93,77.43,77.23,77.61,76.76,15.33,17.22,14.72,0.492,27.26,29.51,25.42,7.12,6.612,82.1,10.85,11.18,770.6623,11,0.1514767,0.185812,0.8087367
"2018-08-29 11:40:00",112086,"FRNU",13.93,77.79,77.68,78.52,77,14.59,16.71,13.47,0.474,26.33,28.93,24.1,7.151,7.128,81.1,10.97,10.3,778.85,11,0.1514767,0.185812,0.8087367
"2018-08-29 11:45:00",112087,"FRNU",13.93,78.4,78.54,79.37,77.67,13.88,16.07,13.3,0.46,26.08,28.85,24.34,7.366,7.217,79.47,12.46,11.18,785.8671,11,0.1631823,0.2056301,0.822798
"2018-08-29 11:50:00",112088,"FRNU",13.92,78.15,78.22,78.94,77.61,12.63,14.11,11.85,0.415,23.77,25.21,21.57,6.909,7.083,80.5,16.08,9.86,791.9269,11,0.1631823,0.2056301,0.822798
"2018-08-29 11:55:00",112089,"FRNU",13.92,78.34,78.26,79.01,77.73,12.49,14.38,11.45,0.414,22.59,25.57,20.71,6.703,6.836,74.14,23.28,10.08,797.7064,11,0.1631823,0.2056301,0.822798
"2018-08-29 12:00:00",112090,"FRNU",13.92,78.34,78.49,78.88,78.03,12.83,14.65,11.62,0.425,23.51,26.5,21.01,6,6.327,86.3,18.13,10.08,804.6096,11,0.1668217,0.2095494,0.8354942
"2018-08-29 12:05:00",112091,"FRNU",13.92,78.76,78.7,79,78.22,12.7,12.93,11.89,0.426,22.59,23.5,21.59,5.816,5.706,58.42,33.49,13.81,812.2594,11,0.1668217,0.2095494,0.8354942
"2018-08-29 12:10:00",112092,"FRNU",13.92,78.82,79.37,80.2,78.7,12.83,15.13,10.43,0.432,23.84,28.04,19.24,6.56,6.221,111.2,34.27,14.25,820.1493,11,0.1668217,0.2095494,0.8354942
"2018-08-29 12:15:00",112093,"FRNU",13.92,79.37,79.44,80.1,78.64,11.01,14.52,9.66,0.377,21.36,26.62,17.53,6.807,6.655,122.6,24.45,12.06,824.3447,11,0.1687067,0.2097829,0.8420451
"2018-08-29 12:20:00",112094,"FRNU",13.92,79.67,79.71,79.98,79.31,11.18,12.76,10.06,0.387,20.91,24.1,18.42,7.209,7.176,98.3,19.46,13.37,828.9781,11,0.1687067,0.2097829,0.8420451
"2018-08-29 12:25:00",112095,"FRNU",13.91,79.86,78.92,79.86,78.46,13.51,14.45,10.4,0.47,21.01,27.04,18.56,7.403,7.245,118.4,12.44,12.28,835.1965,11,0.1687067,0.2097829,0.8420451
"2018-08-29 12:30:00",112096,"FRNU",13.92,79.13,79.49,80.6,78.82,10.06,12.97,9.59,0.342,19.11,24.66,17.02,6.782,7.253,90.9,18.59,8.99,841.2325,11,0.1761998,0.2226151,0.8465708
"2018-08-29 12:35:00",112097,"FRNU",13.91,81,80.6,81.6,79.07,13.14,13.17,9.96,0.474,21.36,26.04,17.94,6.446,6.318,88.5,24.76,16.66,846.5904,11,0.1761998,0.2226151,0.8465708
"2018-08-29 12:40:00",112098,"FRNU",13.91,80.3,80.8,81.8,79.61,10.94,14.38,9.25,0.387,21.25,27.98,17.63,6.424,6.506,127.8,32.7,14.47,852.3784,11,0.1761998,0.2226151,0.8465708
"2018-08-29 12:45:00",112099,"FRNU",13.91,80.2,80.3,81.1,79.43,10.94,12.09,9.62,0.384,19.9,23.32,17.45,7.606,7.027,140.7,21.41,12.28,861.163,11,0.1784625,0.2229857,0.844915
"2018-08-29 12:50:00",112100,"FRNU",13.91,79.61,79.95,80.6,79.24,10.7,12.86,9.52,0.369,20.28,24.66,17.38,7.596,7.886,118.7,24.25,9.86,865.5994,11,0.1784625,0.2229857,0.844915
"2018-08-29 12:55:00",112101,"FRNU",13.91,81.3,80.2,81.3,79.37,11.99,12.63,9.86,0.437,21.1,24.41,18.06,6.891,7.283,123.9,22.54,10.52,861.9518,11,0.1784625,0.2229857,0.844915
"2018-08-29 13:00:00",112102,"FRNU",13.91,81.3,81.7,82.2,81.3,11.51,13,9.39,0.42,21.04,25.82,18.48,5.996,6.114,158.9,32.35,12.93,854.6676,11,0.1782679,0.2248864,0.840173
"2018-08-29 13:05:00",112103,"FRNU",13.91,81.4,81.5,82.6,80.6,9.79,12.02,9.35,0.358,21.23,24.6,18.55,7.079,6.558,148.6,21.02,15.12,852.4117,11,0.1782679,0.2248864,0.840173
"2018-08-29 13:10:00",112104,"FRNU",13.91,80.6,80.6,81.4,79.79,10.13,11.35,9.39,0.361,19.4,21.9,17.19,8.04,7.511,130.7,11.42,14.47,857.5416,11,0.1782679,0.2248864,0.840173
"2018-08-29 13:15:00",112105,"FRNU",13.9,80.2,80.6,80.9,80.1,10.03,11.55,9.39,0.352,19.75,22.44,17.38,8.85,8.64,118,14.33,13.15,868.5634,11,0.1838475,0.2330799,0.8324559
"2018-08-29 13:20:00",112106,"FRNU",13.9,80.5,80.4,80.9,79.79,9.32,11.11,9.22,0.331,18.6,21.69,16.86,8.03,8.44,88.2,24.32,12.28,878.8135,11,0.1838475,0.2330799,0.8324559
"2018-08-29 13:25:00",112107,"FRNU",13.9,81.2,80.5,81.3,79.61,11.04,13.13,9.02,0.401,19.46,25.45,16.2,8.04,8,117.3,17.63,15.12,886.1077,11,0.1838475,0.2330799,0.8324559
"2018-08-29 13:30:00",112108,"FRNU",13.9,81.5,81.5,82,81.1,9.76,11.07,8.41,0.358,18.05,21.99,15.61,7.625,8.07,138,24.51,15.34,890.5432,11,0.188062,0.2403098,0.8218186
"2018-08-29 13:35:00",112109,"FRNU",13.9,82,81.8,82.3,81.2,11.48,12.16,8.31,0.429,18.34,24.68,15.47,7.63,7.661,83.8,20.84,14.03,894.5314,11,0.188062,0.2403098,0.8218186
"2018-08-29 13:40:00",112110,"FRNU",13.9,80.9,80.8,82,80.3,10.4,11.07,8.71,0.374,17.99,22.5,15.88,6.793,7.283,100,24.7,14.25,897.7448,11,0.188062,0.2403098,0.8218186
"2018-08-29 13:45:00",112111,"FRNU",13.9,81.1,81,81.4,80.5,9.18,10.57,8.47,0.332,16.91,20.65,15.38,6.906,6.801,81.8,13.26,12.93,900.3705,11,0.1858932,0.2344826,0.8072573
"2018-08-29 13:50:00",112112,"FRNU",13.89,82.8,81.6,82.8,80.3,10.7,11.58,8.64,0.409,19.25,23.75,16.45,7.169,6.984,116.8,31.13,11.84,896.05,11,0.1858932,0.2344826,0.8072573
"2018-08-29 13:55:00",112113,"FRNU",13.89,80.9,82.1,83,80.9,10.33,11.31,8.64,0.372,19.41,23.42,16.38,7.079,6.947,120,27.2,10.96,856.2505,11,0.1858932,0.2344826,0.8072573
"2018-08-29 14:00:00",112114,"FRNU",13.88,81.6,81.5,82,81,8.64,10.47,8.2,0.318,17.84,20.75,15.18,7.241,7.063,138.1,38.48,17.1,805.0512,11,0.1687044,0.2152214,0.7875914
"2018-08-29 14:05:00",112115,"FRNU",13.88,82.6,81.9,82.9,81.2,10.2,13.81,8.47,0.388,21.15,27.47,15.93,7.176,7.225,113.8,33.31,11.62,766.602,10.99,0.1687044,0.2152214,0.7875914
"2018-08-29 14:10:00",112116,"FRNU",13.88,82.3,82.9,83.4,82.3,9.52,12.39,8.78,0.358,21.03,25.99,18.01,7.025,7.17,107.8,17.41,10.3,774.4843,10.99,0.1687044,0.2152214,0.7875914
"2018-08-29 14:15:00",112117,"FRNU",13.88,81.4,81.7,82.3,81.2,9.08,12.8,8.91,0.333,20.52,26.19,17.14,6.887,6.869,112.5,14.05,11.18,742.3573,11,0.15773,0.2038361,0.7637596
"2018-08-29 14:20:00",112118,"FRNU",13.88,81.2,81.1,81.4,80.6,9.05,12.09,8.44,0.329,18.53,24.02,15.47,7.018,7.011,100,16.4,11.18,681.6515,10.99,0.15773,0.2038361,0.7637596
"2018-08-29 14:25:00",112119,"FRNU",13.88,82.4,81.9,82.6,81,10.8,12.12,8.74,0.408,20.1,24.98,16.29,7.084,6.843,172.7,30.84,11.62,643.0524,10.99,0.15773,0.2038361,0.7637596
"2018-08-29 14:30:00",112120,"FRNU",13.88,81.8,81.8,82.4,81.3,9.59,11.68,9.35,0.355,20.82,23.63,18.07,7.275,7.182,181.7,18.31,11.18,616.0515,10.99,0.144988,0.1898496,0.7394324
"2018-08-29 14:35:00",112121,"FRNU",13.88,81.7,81.9,82.4,81.5,9.32,10.13,8.98,0.344,18.47,20.62,17.44,6.841,7.282,173,30.24,12.28,658.8575,10.99,0.144988,0.1898496,0.7394324
"2018-08-29 14:40:00",112122,"FRNU",13.88,82.3,81.9,82.4,81.5,8.91,9.93,8.85,0.336,18.19,19.98,17,5.928,6.467,68.58,31.8,9.43,675.7414,10.99,0.144988,0.1898496,0.7394324
"2018-08-29 14:45:00",112123,"FRNU",13.87,82.5,82.4,82.7,82,9.25,12.56,8.71,0.351,19.57,25.98,17.11,5.219,5.561,93.6,28.48,10.96,771.2781,10.99,0.1669294,0.2110141,0.7120084
"2018-08-29 14:50:00",112124,"FRNU",13.87,82.2,82.3,82.7,82,9.79,11.48,9.18,0.367,20.72,23.47,18.37,5.27,4.925,108.6,20.83,12.06,786.5087,10.99,0.1669294,0.2110141,0.7120084
"2018-08-29 14:55:00",112125,"FRNU",13.88,81.1,81.5,82.3,81,9.22,12.83,9.12,0.334,21.79,25.97,17.33,5.997,5.792,101,17.02,9.43,704.6232,10.99,0.1669294,0.2110141,0.7120084
"2018-08-29 15:00:00",112126,"FRNU",13.88,81.3,81.1,81.4,80.8,9.72,11.07,9.15,0.355,19.14,21.89,17.41,5.943,6.039,87.8,17.34,8.99,549.0699,10.99,0.1138164,0.1501796,0.679311
"2018-08-29 15:05:00",112127,"FRNU",13.88,81.2,80.8,81.4,80.1,10.94,16.21,9.72,0.398,23.73,30.41,18.92,5.464,5.674,144.3,36.5,11.4,414.1221,10.99,0.1138164,0.1501796,0.679311
"2018-08-29 15:10:00",112128,"FRNU",13.87,83.1,82.1,83.3,81.2,9.28,11.75,9.25,0.358,21.74,24.33,19.14,5.794,5.497,162,18.71,12.71,444.1982,10.99,0.1138164,0.1501796,0.679311
"2018-08-29 15:15:00",112129,"FRNU",13.87,83.1,83,83.8,82.6,8.91,11.18,8.78,0.344,19.81,23.32,18.23,5.886,5.996,149.2,20.28,13.15,585.7629,10.99,0.1407874,0.1794535,0.6443305
"2018-08-29 15:20:00",112130,"FRNU",13.86,84.2,83.2,84.5,82.6,8.88,10.6,8.85,0.356,20.38,22.75,18.1,6.984,6.447,136.2,21.48,14.69,755.9913,10.99,0.1407874,0.1794535,0.6443305
"2018-08-29 15:25:00",112131,"FRNU",13.86,84.2,83.6,84.5,82.8,9.93,11.55,8.68,0.397,20.71,25.15,17.92,7.15,6.999,148.1,21.43,15.78,819.5435,10.99,0.1407874,0.1794535,0.6443305
"2018-08-29 15:30:00",112132,"FRNU",13.86,84.5,84.1,84.5,83.6,10.03,11.11,8.91,0.405,22.37,24.44,19,8.73,7.655,168.6,14.1,15.78,783.0115,10.99,0.1664403,0.213567,0.6082414
"2018-08-29 15:35:00",112133,"FRNU",13.85,84.2,85.1,85.9,84,9.96,10.67,8,0.399,21.1,24.26,17.14,9.46,9.21,181.4,12.49,14.69,782.8542,10.99,0.1664403,0.213567,0.6082414
"2018-08-29 15:40:00",112134,"FRNU",13.85,84.2,84.1,84.8,83.3,10.97,10.97,8.37,0.44,20.3,24,17.82,9.69,9.76,167.8,16.08,13.81,762.6873,10.99,0.1664403,0.213567,0.6082414
"2018-08-29 15:45:00",112135,"FRNU",13.86,81.4,82.8,84.2,81.3,9.59,12.12,9.08,0.35,22.17,24.93,17.52,10.01,9.96,167.9,11.78,19.95,681.4629,10.99,0.1491963,0.2068077,0.5691879
"2018-08-29 15:50:00",112136,"FRNU",13.8,81.1,81.3,81.7,81.1,11.95,13.44,9.52,0.433,21.79,26.84,18.52,9.87,9.95,180.7,16.03,16.88,492.5554,10.99,0.1491963,0.2068077,0.5691879
"2018-08-29 15:55:00",112137,"FRNU",13.78,80.8,80.9,81.2,80.7,11.41,13.17,10.53,0.41,23.01,25.83,20.38,10.41,10.07,182.6,11.64,14.69,331.093,10.99,0.1491963,0.2068077,0.5691879
"2018-08-29 16:00:00",112138,"FRNU",13.95,81.3,80.9,81.3,80.5,10.7,12.59,10.03,0.39,21.5,24.67,19.23,10.68,10.5,184.9,9.51,17.76,261.7694,10.99,0.1069373,0.1616169,0.5273564
"2018-08-29 16:05:00",112139,"FRNU",13.92,81.7,81.6,82,81.1,10.13,11.45,9.82,0.374,21.16,23.28,19.07,11.42,11.04,189.3,9.7,18.19,290.642,10.99,0.1069373,0.1616169,0.5273564
"2018-08-29 16:10:00",112140,"FRNU",13.93,81.4,81.5,81.9,81.1,10.77,11.58,9.59,0.394,20.99,23.37,18.41,11.55,11.64,194.1,9.69,15.12,347.2705,10.99,0.1069373,0.1616169,0.5273564
"2018-08-29 16:15:00",112141,"FRNU",13.93,81.8,81.7,82,81.4,10.67,13.17,9.49,0.395,22.28,26.4,18.67,10.91,11.07,185.5,11.39,17.76,385.6631,10.99,0.1276312,0.1882887,0.4845433
"2018-08-29 16:20:00",112142,"FRNU",13.91,84.2,83.1,84.6,81.8,9.86,11.85,9.52,0.395,21.89,24.44,19.89,10.39,10.59,198.8,10.57,14.91,464.5117,10.99,0.1276312,0.1882887,0.4845433
"2018-08-29 16:25:00",112143,"FRNU",13.89,84.5,83.9,84.5,83.4,9.45,10.26,8.81,0.383,20.44,22.01,18.73,11.18,10.78,196.9,10.01,17.97,597.8843,10.99,0.1276312,0.1882887,0.4845433
"2018-08-29 16:30:00",112144,"FRNU",13.89,83.3,83.9,84.7,83.1,11.85,12.12,8.17,0.461,20.47,25.64,16.44,11.34,11.57,187.8,13.47,15.12,681.4239,10.99,0.1656906,0.2295212,0.4398911
"2018-08-29 16:35:00",112145,"FRNU",13.89,83.3,83.2,83.4,82.8,11.72,12.46,9.62,0.455,23.54,26.02,20.06,10.54,11.12,198.4,10.14,13.59,624.6255,10.99,0.1656906,0.2295212,0.4398911
"2018-08-29 16:40:00",112146,"FRNU",13.88,82.7,82.9,83.6,82.3,10.5,12.9,8.95,0.401,22.55,27.38,17.77,9.43,9.93,213.8,15.63,15.78,537.0269,10.99,0.1656906,0.2295212,0.4398911
"2018-08-29 16:45:00",112147,"FRNU",13.87,82.7,82.8,83.6,82,10.2,12.83,9.05,0.389,21.42,27.21,17.98,9.14,9.14,217.6,13.06,16,521.433,10.99,0.1359186,0.1933226,0.3925574
"2018-08-29 16:50:00",112148,"FRNU",13.87,82.8,82.7,83.2,82.4,8.98,13.24,8.91,0.343,22.28,27.39,18.01,9.7,9.37,214.4,13.82,14.03,546.6789,10.99,0.1359186,0.1933226,0.3925574
"2018-08-29 16:55:00",112149,"FRNU",13.88,82,82.1,82.8,81.6,10.2,14.38,8.41,0.381,21.64,28.7,16.33,9.57,9.42,205.4,20.11,14.25,504.2314,10.99,0.1359186,0.1933226,0.3925574
"2018-08-29 17:00:00",112150,"FRNU",13.87,83.7,83,83.7,82,8.68,11.55,8.37,0.342,19.8,24.1,17.1,8.74,9.21,186.5,11.85,10.3,481.5144,10.98,0.1281412,0.1821414,0.3455638
"2018-08-29 17:05:00",112151,"FRNU",13.86,83.5,83.8,84.1,83.4,9.79,12.15,8.31,0.383,20.19,26.28,17.09,7.813,8.07,171.3,22.11,12.93,518.258,10.98,0.1281412,0.1821414,0.3455638
"2018-08-29 17:10:00",112152,"FRNU",13.86,84.5,84.1,84.6,83.4,9.05,12.29,8.64,0.366,21.14,26.69,18.16,7.962,8.02,187.4,14.04,13.15,567.5836,10.99,0.1281412,0.1821414,0.3455638
"2018-08-29 17:15:00",112153,"FRNU",13.85,84,83.9,84.7,83.6,11.41,11.68,8.31,0.454,20.15,25.32,17.05,7.982,8.06,188.9,18.15,11.62,584.2657,10.99,0.1324972,0.1823249,0.2973975
"2018-08-29 17:20:00",112154,"FRNU",13.85,83.5,83.8,84.2,83.4,9.93,11.61,9.22,0.389,22.16,25.27,19.32,9.24,8.67,177.2,13.2,15.78,542.8411,10.99,0.1324972,0.1823249,0.2973975
"2018-08-29 17:25:00",112155,"FRNU",13.84,83.5,83.4,83.7,82.8,9.01,12.02,8.71,0.353,21.39,25.77,17.74,9.02,9.14,185.5,19.11,15.34,517.9001,10.98,0.1324972,0.1823249,0.2973975
"2018-08-29 17:30:00",112156,"FRNU",13.85,83.7,83.6,84,83.1,11.38,11.85,8.41,0.449,21.11,25.48,16.96,9.43,9.04,181.6,13.26,13.81,488.7552,10.98,0.1217731,0.1743815,0.2480316
"2018-08-29 17:35:00",112157,"FRNU",13.85,83,83,83.7,82.6,11.01,12.09,9.45,0.424,22.16,25.53,19.37,8.96,9.32,159.9,10.58,14.69,467.1439,10.98,0.1217731,0.1743815,0.2480316
"2018-08-29 17:40:00",112158,"FRNU",13.85,83.2,83.2,83.4,82.9,10.47,12.83,9.49,0.407,22.66,27.01,19.64,8.96,8.97,172.1,10.55,12.49,450.7443,10.98,0.1217731,0.1743815,0.2480316
"2018-08-29 17:45:00",112159,"FRNU",13.85,83.5,83.4,83.6,83.2,11.48,12.42,9.15,0.449,23.13,26.41,19.02,8.53,8.87,177.1,8.55,11.18,433.6943,10.98,0.1127146,0.1647039,0.198815
"2018-08-29 17:50:00",112160,"FRNU",13.85,83.3,83.4,83.7,82.9,9.69,12.02,9.45,0.376,22.24,25.82,19.74,7.729,8.03,203.4,13.61,10.3,417.5107,10.98,0.1127146,0.1647039,0.198815
"2018-08-29 17:55:00",112161,"FRNU",13.86,83.2,83.4,84,82.9,8.78,13.67,8.78,0.34,21.84,28.57,17.87,6.707,7.153,221.5,25.96,9.86,401.2748,10.98,0.1127146,0.1647039,0.198815
"2018-08-29 18:00:00",112162,"FRNU",13.86,84.1,83.7,84.4,83,11.85,12.8,8.47,0.473,20.12,27.66,17.01,5.193,5.904,225.8,25.7,7.014,391.7348,10.98,0.09518535,0.1377106,0.150962
"2018-08-29 18:05:00",112163,"FRNU",13.88,83.5,83.4,84,83,9.12,16.1,8.81,0.357,24.37,32.59,18.32,4.782,4.934,187.4,22.32,11.84,384.7131,10.98,0.09518535,0.1377106,0.150962
"2018-08-29 18:10:00",112164,"FRNU",13.84,83.2,83.2,83.6,82.9,9.79,11.28,8.71,0.38,20.88,24.05,17.69,4.875,4.985,162.9,11.19,10.52,375.1919,10.98,0.09518535,0.1377106,0.150962
"2018-08-29 18:15:00",112165,"FRNU",13.78,83.2,83.3,83.6,83,9.79,10.47,8.58,0.38,19.74,22.32,17.51,5.718,5.339,183.1,18.54,8.77,354.5361,10.98,0.07403486,0.1059879,0.104423
"2018-08-29 18:20:00",112166,"FRNU",13.67,82.2,82.6,83.2,82,9.55,12.96,8.81,0.358,21.94,26.79,17.91,5.23,5.562,183.4,22.69,9.21,308.8842,10.98,0.07403486,0.1059879,0.104423
"2018-08-29 18:25:00",112167,"FRNU",13.59,81.8,82.2,82.5,81.8,13.64,13.78,9.22,0.505,22.06,27.69,18.23,4.221,4.649,194.8,14.37,4.822,249.8111,10.98,0.07403486,0.1059879,0.104423
"2018-08-29 18:30:00",112168,"FRNU",13.51,78.93,80.6,81.8,78.87,16.17,16.31,10.7,0.546,25.98,29.44,20.8,3.929,4.037,190.2,10.85,6.795,172.4684,10.98,0.0324136,0.05934635,0.06134483
"2018-08-29 18:35:00",112169,"FRNU",13.45,75.95,76.83,78.93,75.77,17.52,18.97,16,0.536,29.61,31.94,28.07,4.045,3.966,203.3,7.48,6.138,111.2759,10.98,0.0324136,0.05934635,0.06134483
"2018-08-29 18:40:00",112170,"FRNU",13.4,79.84,77.72,79.84,76.01,10.33,17.69,10.33,0.359,23.17,29.17,18.39,4.704,4.437,197,8.94,7.014,80.62492,10.98,0.0324136,0.05934635,0.06134483
"2018-08-29 18:45:00",112171,"FRNU",13.35,79.11,79.64,80.3,78.87,13.74,15.16,9.79,0.467,22,28.33,18.12,4.066,4.393,197.3,18.03,4.165,72.50624,10.98,0.01754137,0.03975409,0.02819568
"2018-08-29 18:50:00",112172,"FRNU",13.3,77.05,77.96,79.11,76.93,14.55,19.51,12.42,0.462,27.14,33.13,22.82,3.382,3.716,195.3,14.57,3.726,74.49226,10.98,0.01754137,0.03975409,0.02819568
"2018-08-29 18:55:00",112173,"FRNU",13.26,74.25,75.45,77.48,73.83,20.83,25.12,13.34,0.602,32.82,37.15,23.08,2.761,2.997,210.9,7.733,3.507,67.31252,10.98,0.01754137,0.03975409,0.02819568
"2018-08-29 19:00:00",112174,"FRNU",13.21,76.69,75.59,76.81,74.25,15.77,20.73,14.11,0.494,27.42,31.57,24,2.909,2.838,207.1,4.995,3.507,64.38479,10.98,0.007955083,0.02362378,0.01146702
"2018-08-29 19:05:00",112175,"FRNU",13.16,76.08,76.54,76.81,76.08,18.4,19.99,14.92,0.565,27.64,32.33,25.29,2.925,2.94,198.9,9.64,4.165,59.10063,10.98,0.007955083,0.02362378,0.01146702
"2018-08-29 19:10:00",112176,"FRNU",13.11,76.39,75.52,76.39,74.99,15.03,19.99,14.38,0.466,28.94,31.58,23.88,3.085,3.009,216.2,8.22,3.726,50.06001,10.97,0.007955083,0.02362378,0.01146702
"2018-08-29 19:15:00",112177,"FRNU",13.06,74.93,75.58,77,74.38,16.21,21.2,13.44,0.479,29.19,32.9,22.84,3.057,3.066,202.8,9.59,3.726,39.65262,10.97,0.008415729,0.01408907,0.003092616
"2018-08-29 19:20:00",112178,"FRNU",13,77.06,76.22,77.42,74.93,16.44,19.45,11.62,0.522,24.8,31,19.82,2.991,3.046,196.4,7.279,4.384,31.25886,10.97,0.008415729,0.01408907,0.003092616
"2018-08-29 19:25:00",112179,"FRNU",12.96,73.65,75.25,77.06,73.23,16.88,22.72,16.04,0.478,29.31,34.42,26.01,2.969,2.915,191.9,13.61,4.822,25.79288,10.97,0.008415729,0.01408907,0.003092616
"2018-08-29 19:30:00",112180,"FRNU",12.92,74.45,74.41,74.93,73.65,16.61,18.87,15.84,0.483,26.85,29.07,25.22,3.048,3.025,189.4,9.54,4.384,22.1193,10.97,0.007124681,0.01229238,1.781955E-05
"2018-08-29 19:35:00",112181,"FRNU",12.88,75.72,75.21,75.85,74.39,13.81,16.48,13.24,0.419,23.76,26.07,21.62,2.961,3.019,196.9,5.097,3.288,19.70449,10.97,0.007124681,0.01229238,1.781955E-05
"2018-08-29 19:40:00",112182,"FRNU",12.85,75.79,75.31,75.97,74.69,12.76,16.68,12.63,0.388,23.2,27.11,20.65,2.837,2.923,235.9,14,3.726,18.15792,10.97,0.007124681,0.01229238,1.781955E-05
"2018-08-29 19:45:00",112183,"FRNU",12.82,76.64,76.41,76.82,75.73,11.55,12.83,11.41,0.361,20.13,21.12,19.13,2.847,2.805,260.5,4.681,3.726,16.78847,10.97,0.006472684,0.01148552,2.5E-07
"2018-08-29 19:50:00",112184,"FRNU",12.8,74.94,76.69,77.49,74.88,13.03,16.07,10.87,0.385,20.14,26.75,18.43,3.222,2.996,261.7,2.946,4.165,14.69748,10.97,0.006472684,0.01148552,2.5E-07
"2018-08-29 19:55:00",112185,"FRNU",12.78,77.06,76.76,77.55,74.88,11.04,13,10.87,0.35,18.93,20.77,18.48,3.446,3.397,258.8,2.056,3.946,11.46051,10.97,0.006472684,0.01148552,2.5E-07
"2018-08-29 20:00:00",112186,"FRNU",12.76,75.91,74.92,77.19,72.08,13.24,22.22,11.01,0.404,21.88,33.16,18.53,3.635,3.527,256.7,7.216,4.384,7.62385,10.97,0.007867693,0.01356709,2.5E-07
"2018-08-29 20:05:00",112187,"FRNU",12.76,73.66,69.98,75.97,66.67,14.72,26.68,13.54,0.417,27.62,34.9,22.5,4.036,3.767,286.6,17.97,7.453,4.281864,10.97,0.007867693,0.01356709,2.5E-07
"2018-08-29 20:10:00",112188,"FRNU",12.75,75.73,75.08,76.09,73.54,13.17,15.47,13.03,0.4,22.68,24.41,21.09,4.762,4.27,284.5,10.54,11.84,2.26406,10.97,0.007867693,0.01356709,2.5E-07
"2018-08-29 20:15:00",112189,"FRNU",12.75,74.28,75.41,75.98,74.22,14.72,14.79,13.03,0.426,22.21,23.44,21.6,5.538,5.245,284.1,7.325,8.99,1.279543,10.97,0.01224424,0.0191406,2.5E-07
"2018-08-29 20:20:00",112190,"FRNU",12.75,73.06,73.66,74.34,73.06,16.21,16.24,14.69,0.45,23.74,24.66,23.15,5.728,5.691,280.5,5.393,7.014,0.7612642,10.97,0.01224424,0.0191406,2.5E-07
"2018-08-29 20:25:00",112191,"FRNU",12.74,74.52,73.97,74.52,73.06,14.66,16.21,14.52,0.427,23.57,24.56,22.92,6.088,6.027,279.2,6.025,8.33,0.3218505,10.98,0.01224424,0.0191406,2.5E-07
"2018-08-29 20:30:00",112192,"FRNU",12.74,73.55,73.87,74.52,73.25,15.33,15.74,14.56,0.433,23.7,24.14,23.11,6.07,6.003,278.2,5.897,8.11,0.09683988,10.98,0.01813755,0.02655336,2.5E-07
"2018-08-29 20:35:00",112193,"FRNU",12.74,74.95,74.07,75.01,73.49,14.32,15.57,14.12,0.424,23.37,24.03,22.49,6.671,6.327,281.4,6.486,10.74,0.006365176,10.98,0.01813755,0.02655336,2.5E-07
"2018-08-29 20:40:00",112194,"FRNU",12.74,74.47,74.51,75.08,74.04,14.49,15.06,14.05,0.422,23.23,23.73,22.58,6.768,6.712,282.9,6.858,10.08,0,10.98,0.01813755,0.02655336,2.5E-07
"2018-08-29 20:45:00",112195,"FRNU",12.74,74.41,74.24,74.59,73.68,14.83,15.7,14.42,0.431,23.65,24.54,22.85,7.094,6.924,280.7,7.104,8.99,0,10.98,0.02099249,0.03003711,2.5E-07
"2018-08-29 20:50:00",112196,"FRNU",12.74,74.41,74.35,74.59,74.04,15.03,15.33,14.79,0.437,23.71,24.21,23.36,7.067,7.15,274.7,6.283,8.99,0,10.98,0.02099249,0.03003711,2.5E-07
"2018-08-29 20:55:00",112197,"FRNU",12.74,73.98,74.37,74.53,73.98,15.06,15.4,14.76,0.431,23.89,24.46,23.3,7.148,7.11,275.7,6.751,9.86,0,10.98,0.02099249,0.03003711,2.5E-07
"2018-08-29 21:00:00",112198,"FRNU",12.74,74.89,74.56,74.89,74.1,14.76,15.27,14.76,0.436,23.79,24.15,23.46,7.459,7.308,277.2,7.095,10.74,0,10.98,0.02277215,0.03211305,2.5E-07
"2018-08-29 21:05:00",112199,"FRNU",12.73,74.59,74.71,75.14,74.1,14.93,15.27,14.32,0.436,23.65,24.19,22.97,7.747,7.58,277.5,8.11,12.71,0,10.98,0.02277215,0.03211305,2.5E-07
"2018-08-29 21:10:00",112200,"FRNU",12.73,75.99,75.61,76.35,74.53,13.81,14.89,13.48,0.423,23.04,23.81,22.58,9.03,8.34,282.9,7.567,14.47,0,10.98,0.02277215,0.03211305,2.5E-07
"2018-08-29 21:15:00",112201,"FRNU",12.73,74.53,75.51,76.41,74.53,14.96,14.99,13.34,0.436,23.24,23.91,22.49,9.4,9.31,280.3,7.434,15.34,0,10.98,0.02706693,0.03718099,2.5E-07
"2018-08-29 21:20:00",112202,"FRNU",12.73,74.41,74.52,74.95,74.1,15.27,15.27,14.56,0.443,23.76,24.3,23.32,9.72,9.55,279.2,8.42,12.71,0,10.98,0.02706693,0.03718099,2.5E-07
"2018-08-29 21:25:00",112203,"FRNU",12.73,73.92,74.23,75.02,73.74,15.54,15.6,14.66,0.444,24.05,24.39,23.49,8.84,9.42,279,8.12,14.47,0,10.98,0.02706693,0.03718099,2.5E-07
"2018-08-29 21:30:00",112204,"FRNU",12.73,74.83,73.99,74.83,73.62,14.59,15.7,14.52,0.43,23.92,24.39,23.3,8.76,8.63,284.2,7.557,13.59,0,10.98,0.02838643,0.03825606,2.5E-07
"2018-08-29 21:35:00",112205,"FRNU",12.73,75.02,74.51,75.02,74.04,14.39,15.23,14.25,0.427,23.56,24.05,22.86,9.04,8.87,287.4,7.964,13.81,0,10.98,0.02838643,0.03825606,2.5E-07
"2018-08-29 21:40:00",112206,"FRNU",12.73,74.47,74.59,75.02,73.86,14.72,15.27,14.39,0.429,23.44,23.96,23.09,9.5,9.17,288.2,8.92,15.34,0,10.98,0.02838643,0.03825606,2.5E-07
"2018-08-29 21:45:00",112207,"FRNU",12.73,74.16,74.31,74.65,73.98,14.72,14.96,14.59,0.424,23.3,23.6,22.89,9.57,9.67,289.8,8.87,12.28,0,10.98,0.02872967,0.03872159,2.5E-07
"2018-08-29 21:50:00",112208,"FRNU",12.72,74.22,74.09,74.29,73.8,14.52,15.13,14.49,0.419,23.32,23.65,22.76,9.41,9.48,289.6,9.16,13.81,0,10.98,0.02872967,0.03872159,2.5E-07
"2018-08-29 21:55:00",112209,"FRNU",12.72,74.04,74.28,74.59,73.8,14.89,14.99,14.29,0.427,23.07,23.43,22.69,9.2,9.38,284.6,8.92,14.03,0,10.98,0.02872967,0.03872159,2.5E-07
"2018-08-29 22:00:00",112210,"FRNU",12.72,74.71,74.18,74.77,73.68,14.18,15.03,14.18,0.416,22.99,23.54,22.55,9.92,9.46,286.4,7.326,16,0,10.98,0.02910372,0.039043,2.5E-07
"2018-08-29 22:05:00",112211,"FRNU",12.72,74.41,74.01,74.83,73.43,14.49,15.3,14.18,0.421,23.17,23.62,22.65,10.21,10.09,287.4,8.44,17.76,0,10.98,0.02910372,0.039043,2.5E-07
"2018-08-29 22:10:00",112212,"FRNU",12.72,73.92,74.05,74.65,73.37,14.93,15.4,14.32,0.427,23.17,23.77,22.7,11.07,10.62,289.7,8.55,17.76,0,10.98,0.02910372,0.039043,2.5E-07
"2018-08-29 22:15:00",112213,"FRNU",12.72,73.68,73.67,73.92,73.37,15.13,15.37,14.86,0.429,23.37,23.63,23.03,11.38,11.13,289.3,9.02,18.63,0,10.98,0.03163596,0.04157615,2.5E-07
"2018-08-29 22:20:00",112214,"FRNU",12.72,72.95,73.63,74.16,72.95,15.64,15.64,14.59,0.433,23.33,23.7,22.88,12.19,11.95,284.1,8.39,19.95,0,10.98,0.03163596,0.04157615,2.5E-07
"2018-08-29 22:25:00",112215,"FRNU",12.72,73.74,73.37,73.8,72.83,14.96,15.64,14.89,0.425,23.31,23.65,22.99,12.87,12.57,281.4,9.42,19.73,0,10.98,0.03163596,0.04157615,2.5E-07
"2018-08-29 22:30:00",112216,"FRNU",12.72,72.77,73.52,73.86,72.71,15.67,15.74,14.69,0.431,23.14,23.66,22.71,13.22,13.27,280.7,8.32,20.17,0,10.98,0.03527576,0.04505277,2.5E-07
"2018-08-29 22:35:00",112217,"FRNU",12.72,72.89,72.99,73.25,72.71,15.27,15.64,15.1,0.421,23.17,23.51,22.83,12.87,12.94,281.9,9.96,16.22,0,10.98,0.03527576,0.04505277,2.5E-07
"2018-08-29 22:40:00",112218,"FRNU",12.71,73.01,72.99,73.31,72.58,15.13,15.54,15.03,0.419,22.98,23.31,22.71,12.1,12.47,287.6,8.41,16,0,10.98,0.03527576,0.04505277,2.5E-07
"2018-08-29 22:45:00",112219,"FRNU",12.72,73.37,73.26,73.68,72.89,14.72,15.2,14.62,0.413,22.7,23.03,22.4,11.43,11.69,288,8.04,17.32,0,10.98,0.03452009,0.04415642,2.5E-07
"2018-08-29 22:50:00",112220,"FRNU",12.71,72.52,73,73.56,72.52,15.54,15.54,14.69,0.424,22.77,23.26,22.46,10.6,11.05,292.8,8.62,12.93,0,10.98,0.03452009,0.04415642,2.5E-07
"2018-08-29 22:55:00",112221,"FRNU",12.71,72.22,72.22,72.58,71.91,15.54,15.87,15.47,0.419,23.04,23.33,22.72,9.16,9.79,298.3,8.57,10.52,0,10.98,0.03452009,0.04415642,2.5E-07
"2018-08-29 23:00:00",112222,"FRNU",12.71,72.22,72.15,72.4,71.85,15.57,15.94,15.33,0.42,22.91,23.33,22.55,8.15,8.64,297.1,8.65,10.96,0,10.98,0.02878816,0.03814887,2.5E-07
"2018-08-29 23:05:00",112223,"FRNU",12.71,72.34,71.97,72.34,71.61,15.33,16.24,15.33,0.415,23.01,23.54,22.65,7.961,7.854,295.7,8.75,13.81,0,10.98,0.02878816,0.03814887,2.5E-07
"2018-08-29 23:10:00",112224,"FRNU",12.71,72.71,72.39,72.89,71.98,15.06,15.74,14.96,0.413,22.72,23.08,22.26,8.7,8.26,296.6,10.79,15.56,0,10.98,0.02878816,0.03814887,2.5E-07
"2018-08-29 23:15:00",112225,"FRNU",12.71,72.22,72.28,72.77,71.98,15.43,15.84,15.03,0.417,22.84,23.23,22.42,9.03,8.88,292.9,9.47,14.03,0,10.98,0.02492794,0.03397451,2.5E-07
"2018-08-29 23:20:00",112226,"FRNU",12.71,72.58,72.49,72.83,72.16,15.06,15.54,14.93,0.412,22.57,23.01,22.21,9.3,9.34,292.6,8.96,14.47,0,10.98,0.02492794,0.03397451,2.5E-07
"2018-08-29 23:25:00",112227,"FRNU",12.7,72.52,72.28,72.58,71.85,14.89,15.54,14.79,0.406,22.24,22.72,21.8,9.28,9.36,289.4,8.38,13.81,0,10.98,0.02492794,0.03397451,2.5E-07
"2018-08-29 23:30:00",112228,"FRNU",12.7,71.92,72.3,72.71,71.92,15.77,15.81,14.79,0.421,22.4,23.13,21.95,9.39,9.38,285.3,7.148,14.03,0,10.98,0.02771591,0.03702528,2.5E-07
"2018-08-29 23:35:00",112229,"FRNU",12.7,71.92,71.48,72.16,71,15,16.18,14.86,0.401,22.51,23.24,21.63,9,9.12,285.6,7.948,13.59,0,10.98,0.02771591,0.03702528,2.5E-07
"2018-08-29 23:40:00",112230,"FRNU",12.7,70.76,71.46,72.16,70.7,16.58,16.62,15,0.426,22.5,23.29,21.78,8.27,8.71,297.9,8.46,11.62,0,10.98,0.02771591,0.03702528,2.5E-07
"2018-08-29 23:45:00",112231,"FRNU",12.7,71.12,70.45,71.25,69.91,15.6,17.12,15.6,0.406,22.85,23.51,22.09,7.084,7.607,296,8.54,8.55,0,10.98,0.02464794,0.03337707,2.5E-07
"2018-08-29 23:50:00",112232,"FRNU",12.7,68.76,70.66,71.43,68.7,17.7,17.76,15.4,0.425,22.53,23.91,21.93,5.594,6.458,220.9,58.59,8.11,0,10.98,0.02464794,0.03337707,2.5E-07
"2018-08-29 23:55:00",112233,"FRNU",12.7,67.61,67.31,68.76,66.45,17.6,19.69,17.6,0.406,23.22,24.26,21.79,3.831,4.613,224.1,28.69,3.946,0,10.98,0.02464794,0.03337707,2.5E-07
"2018-08-30 00:00:00",112234,"FRNU",12.69,68.27,67.94,68.46,67.3,17.43,19.18,17.12,0.411,22.79,24.16,21.84,2.942,3.412,251.9,17.47,4.603,0,10.98,0.01239104,0.01871024,2.5E-07
"2018-08-30 00:05:00",112235,"FRNU",12.69,65.78,68.24,69.67,65.72,18.98,20.13,16.35,0.411,22.75,24.5,21.52,3.071,2.882,252,18.35,6.576,0,10.98,0.01239104,0.01871024,2.5E-07
"2018-08-30 00:10:00",112236,"FRNU",12.69,67.12,66.8,67.48,65.78,18.98,19.28,17.76,0.43,22.7,23.57,21.79,4.169,3.624,253.5,13.14,8.11,0,10.98,0.01239104,0.01871024,2.5E-07
"2018-08-30 00:15:00",112237,"FRNU",12.69,69.79,68.65,69.91,67.05,16.68,19.39,16.58,0.415,23.18,24.25,22.41,5.549,4.791,282.8,9.64,9.64,0,10.98,0.00799638,0.01298546,2.5E-07
"2018-08-30 00:20:00",112238,"FRNU",12.69,69.49,69.47,69.85,69.18,17.12,17.36,16.72,0.421,22.89,23.21,22.59,6.703,6.162,290.1,7.797,10.08,0,10.98,0.00799638,0.01298546,2.5E-07
"2018-08-30 00:25:00",112239,"FRNU",12.68,69.74,69.53,69.86,69.19,16.45,17.19,16.28,0.408,22.54,23.17,21.88,7.573,7.182,290.8,7.061,10.08,0,10.98,0.00799638,0.01298546,2.5E-07
"2018-08-30 00:30:00",112240,"FRNU",12.69,68.82,69.17,69.86,68.52,17.53,17.53,16.41,0.421,22.62,22.99,22.22,7.416,7.521,279.6,7.638,9.86,0,10.98,0.01951654,0.02728008,2.5E-07
"2018-08-30 00:35:00",112241,"FRNU",12.68,69.01,69.08,69.62,68.52,16.85,17.66,16.62,0.408,22.54,23.03,22.02,7.459,7.472,289.2,7.487,10.3,0,10.98,0.01951654,0.02728008,2.5E-07
"2018-08-30 00:40:00",112242,"FRNU",12.68,68.28,68.14,69.07,67.61,17.67,18.31,16.79,0.417,22.7,23.13,22.11,7.152,7.339,288,5.613,8.99,0,10.98,0.01951654,0.02728008,2.5E-07
"2018-08-30 00:45:00",112243,"FRNU",12.68,66.76,67.82,68.34,66.64,18.85,18.95,17.02,0.422,22.61,23.33,21.75,7.013,7.12,290.4,6.414,9.43,0,10.98,0.01994326,0.02752279,2.5E-07
"2018-08-30 00:50:00",112244,"FRNU",12.68,68.59,67.74,68.77,66.58,17.02,18.92,16.82,0.406,22.45,22.98,21.86,6.883,6.996,293,7.719,10.3,0,10.98,0.01994326,0.02752279,2.5E-07
"2018-08-30 00:55:00",112245,"FRNU",12.68,68.22,68.35,68.59,68.16,17.09,17.23,16.99,0.403,22.04,22.28,21.76,6.759,6.71,300.1,9.88,9.43,0,10.98,0.01994326,0.02752279,2.5E-07
"2018-08-30 01:00:00",112246,"FRNU",12.68,68.47,68.17,68.59,67.74,16.82,17.7,16.79,0.399,22.17,22.49,21.62,6.9,6.751,288.4,10.41,10.08,0,10.98,0.01853825,0.02590987,2.5E-07
"2018-08-30 01:05:00",112247,"FRNU",12.68,68.1,68.75,69.19,68.04,17.19,17.23,16.31,0.403,21.76,22.1,21.34,7.021,6.961,297.9,8.04,11.4,0,10.98,0.01853825,0.02590987,2.5E-07
"2018-08-30 01:10:00",112248,"FRNU",12.68,68.83,68.13,68.95,67.37,16.69,17.56,16.21,0.401,21.64,22.05,21.1,6.956,7.034,293.3,10.64,9.21,0,10.98,0.01853825,0.02590987,2.5E-07
"2018-08-30 01:15:00",112249,"FRNU",12.67,66.52,67.98,68.89,66.28,18.51,19.39,16.48,0.411,22.25,24.08,21.28,6.502,6.832,259.9,26.04,8.33,0,10.98,0.01905249,0.02655033,2.5E-07
"2018-08-30 01:20:00",112250,"FRNU",12.68,65.49,65.98,66.64,65.43,18.85,20.13,18.38,0.404,22.56,23.99,21.84,5.404,5.961,248.9,19.86,7.234,0,10.98,0.01905249,0.02655033,2.5E-07
"2018-08-30 01:25:00",112251,"FRNU",12.67,67.38,66.26,67.44,65.13,17.7,19.76,17.7,0.405,22.44,23,21.89,5.294,5.278,282.4,11.55,9.86,0,10.98,0.01905249,0.02655033,2.5E-07
"2018-08-30 01:30:00",112252,"FRNU",12.67,66.22,66.95,67.74,66.22,19.15,19.15,17.57,0.421,22.58,23.02,21.96,5.569,5.376,289.1,11.74,8.77,0,10.98,0.01396474,0.02029015,2.5E-07
"2018-08-30 01:35:00",112253,"FRNU",12.67,66.04,66.19,66.4,65.92,19.69,19.73,19.12,0.43,23.19,23.56,22.91,6.754,6.044,296,8.55,10.96,0,10.98,0.01396474,0.02029015,2.5E-07
"2018-08-30 01:40:00",112254,"FRNU",12.67,66.59,66.69,67.13,65.98,19.25,19.73,18.85,0.429,23.36,23.63,23.08,7.404,7.23,294.1,7.738,10.74,0,10.98,0.01396474,0.02029015,2.5E-07
"2018-08-30 01:45:00",112255,"FRNU",12.67,66.77,66.77,66.89,66.47,19.02,19.22,18.78,0.426,23.17,23.38,22.93,8.36,7.915,294.9,9.34,12.71,0,10.98,0.01817257,0.02511707,2.5E-07
"2018-08-30 01:50:00",112256,"FRNU",12.67,66.17,66.67,67.26,65.86,20.27,20.64,18.65,0.445,23.77,24.61,22.98,8.42,8.41,296.6,8.11,10.96,0,10.98,0.01817257,0.02511707,2.5E-07
"2018-08-30 01:55:00",112257,"FRNU",12.66,66.78,66.85,67.26,66.1,20.23,20.27,18.98,0.453,24.04,24.77,23.41,9.16,8.67,294.2,8.36,13.37,0,10.98,0.01817257,0.02511707,2.5E-07
"2018-08-30 02:00:00",112258,"FRNU",12.66,66.65,66.65,67.02,66.29,20.47,20.61,19.83,0.457,24.67,25.05,24.23,9.51,9.29,292.6,7.652,13.81,0,10.98,0.02204072,0.029275,2.5E-07
"2018-08-30 02:05:00",112259,"FRNU",12.66,68.11,67.64,68.23,66.53,18.24,20.54,18.04,0.428,23.65,25.04,22.98,10.49,10.03,292.9,7.907,14.69,0,10.98,0.02204072,0.029275,2.5E-07
"2018-08-30 02:10:00",112260,"FRNU",12.66,67.99,68.03,68.48,67.75,18.11,18.65,17.8,0.423,23.22,23.64,22.86,10.49,10.61,292,7,14.25,0,10.98,0.02204072,0.029275,2.5E-07
"2018-08-30 02:15:00",112261,"FRNU",12.66,69.09,68.93,69.52,67.99,16.89,18.14,16.55,0.41,22.49,23.18,22.04,10.91,10.7,295.2,8.28,15.34,0,10.98,0.02664302,0.03451229,2.5E-07
"2018-08-30 02:20:00",112262,"FRNU",12.66,68.36,68.67,69.21,68.17,17.16,17.8,16.69,0.406,22.49,23.03,22.03,10.68,10.85,298.8,9.26,17.32,0,10.98,0.02664302,0.03451229,2.5E-07
"2018-08-30 02:25:00",112263,"FRNU",12.66,69.09,68.91,69.46,68.3,16.62,17.7,16.38,0.403,22.21,23,21.8,10.5,10.56,299.1,9.18,14.47,0,10.98,0.02664302,0.03451229,2.5E-07
"2018-08-30 02:30:00",112264,"FRNU",12.66,69.82,69.18,70.06,68.54,16.28,17.03,16.05,0.405,21.94,22.27,21.55,9.18,9.99,298.9,10.57,12.49,0,10.98,0.027481,0.03566174,2.5E-07
"2018-08-30 02:35:00",112265,"FRNU",12.66,63.98,66.89,69.94,63.98,20.84,21.01,16.32,0.424,22.75,23.56,21.98,7.032,7.99,206.4,49.85,6.795,0,10.98,0.027481,0.03566174,2.5E-07
"2018-08-30 02:40:00",112266,"FRNU",12.66,62.64,62.8,64.1,60.88,21.96,25.84,20.81,0.426,24.07,25.98,23.08,5.305,6.083,209.4,33.6,7.453,0,10.98,0.027481,0.03566174,2.5E-07
"2018-08-30 02:45:00",112267,"FRNU",12.65,62.7,63.17,63.62,62.64,22.43,22.63,21.35,0.436,23.77,24.18,23,3.486,4.349,202.7,25.3,3.946,1.807498E-05,10.98,0.01469393,0.02074974,2.5E-07
"2018-08-30 02:50:00",112268,"FRNU",12.66,63.74,62.87,63.74,62.16,20.98,23.78,20.98,0.423,23.68,25.11,22.79,3.574,3.588,194.8,10.21,5.261,0.0001869825,10.98,0.01469393,0.02074974,2.5E-07
"2018-08-30 02:55:00",112269,"FRNU",12.66,59.72,60.43,63.92,58.15,25.74,29.86,20.81,0.45,25.8,27.35,22.85,3.855,3.669,235.8,13.4,7.672,0.0004094903,10.98,0.01469393,0.02074974,2.5E-07
"2018-08-30 03:00:00",112270,"FRNU",12.65,62.64,61.28,62.95,59.66,21.62,26.08,21.25,0.419,23.35,25.19,22.41,5.37,4.51,243.1,7.585,8.11,0.001247791,10.98,0.00692187,0.01095225,2.5E-07
"2018-08-30 03:05:00",112271,"FRNU",12.65,64.71,63.41,64.71,61.98,20.07,22.47,19.39,0.418,22.66,23.47,21.49,5.632,5.551,243.7,10.39,7.672,0.0016685,10.98,0.00692187,0.01095225,2.5E-07
"2018-08-30 03:10:00",112272,"FRNU",12.65,65.57,65.41,65.87,64.71,20.13,20.47,19.73,0.433,23.42,23.91,22.56,5.203,5.486,272.4,23.96,6.576,0.002299876,10.98,0.00692187,0.01095225,2.5E-07
"2018-08-30 03:15:00",112273,"FRNU",12.65,65.69,65.77,65.93,65.57,20.61,20.61,19.9,0.445,23.93,24.27,23.52,5.022,5.173,291.1,8.39,7.891,0.001676603,10.98,0.0128225,0.0186608,2.5E-07
"2018-08-30 03:20:00",112274,"FRNU",12.65,66.54,66.31,66.78,65.45,19.39,20.64,19.22,0.431,23.56,24.31,23.34,5.505,5.219,291.2,6.801,8.11,0.001136225,10.98,0.0128225,0.0186608,2.5E-07
"2018-08-30 03:25:00",112275,"FRNU",12.65,65.26,65.74,66.6,65.2,21.49,21.49,19.43,0.457,24.18,24.92,23.55,6.318,5.914,293.5,8.85,8.77,0.0002823414,10.98,0.0128225,0.0186608,2.5E-07
"2018-08-30 03:30:00",112276,"FRNU",12.65,65.45,65.3,65.57,64.9,21.08,21.72,20.64,0.451,24.45,25.09,24,6.68,6.412,299.9,7.521,10.3,4.923827E-05,10.98,0.01436537,0.020596,2.5E-07
"2018-08-30 03:35:00",112277,"FRNU",12.64,65.02,64.85,65.45,64.59,21.76,22.57,21.08,0.459,25.27,25.74,24.51,7.257,6.964,299.1,8.19,10.52,0.0001714004,10.98,0.01436537,0.020596,2.5E-07
"2018-08-30 03:40:00",112278,"FRNU",12.64,65.08,65.03,65.2,64.72,21.08,22.06,21.08,0.445,24.95,25.37,24.25,7.474,7.418,287.7,10.38,9.86,0.0003739645,10.98,0.01436537,0.020596,2.5E-07
"2018-08-30 03:45:00",112279,"FRNU",12.64,65.63,65.57,65.81,65.08,20.81,21.49,20.37,0.448,24.36,25.08,23.93,7.362,7.508,282.1,6.333,8.77,0.0003739645,10.98,0.01762305,0.02411306,2.5E-07
"2018-08-30 03:50:00",112280,"FRNU",12.64,64.84,65.1,65.63,64.72,22.23,22.23,20.78,0.466,24.88,25.39,24.41,6.723,6.991,293.7,13.18,8.55,0.0002025641,10.98,0.01762305,0.02411306,2.5E-07
"2018-08-30 03:55:00",112281,"FRNU",12.64,64.05,64.18,64.84,63.8,23.31,23.92,22.3,0.475,25.89,26.44,25.37,7.189,6.916,304.6,8.47,12.49,9.224629E-05,10.98,0.01762305,0.02411306,2.5E-07
"2018-08-30 04:00:00",112282,"FRNU",12.64,64.41,64.35,64.72,63.8,22.77,23.34,22.2,0.47,25.44,25.85,25.02,8.45,7.687,301.4,8.76,16,0.0002486946,10.98,0.01692969,0.02318904,2.5E-07
"2018-08-30 04:05:00",112283,"FRNU",12.64,64.84,64.42,64.9,64.11,21.55,23.14,21.55,0.451,25.38,25.86,24.53,10.09,9.38,300.6,8.42,15.12,0.0004786966,10.98,0.01692969,0.02318904,2.5E-07
"2018-08-30 04:10:00",112284,"FRNU",12.63,65.2,65.2,65.57,64.72,20.98,21.59,20.68,0.445,24.37,24.67,24.08,10.56,10.36,300.3,8.37,13.15,0.0004687258,10.98,0.01692969,0.02318904,2.5E-07
"2018-08-30 04:15:00",112285,"FRNU",12.64,65.08,64.87,65.2,64.47,21.01,21.52,20.84,0.444,24.24,24.46,23.93,10.92,10.79,304.3,8.49,15.56,0.0003122775,10.98,0.02307606,0.02974167,2.5E-07
"2018-08-30 04:20:00",112286,"FRNU",12.64,64.72,64.85,65.08,64.66,21.39,21.42,20.95,0.446,24.21,24.48,24,11.01,10.92,301.3,8.28,16.22,8.22755E-05,10.98,0.02307606,0.02974167,2.5E-07
"2018-08-30 04:25:00",112287,"FRNU",12.64,64.84,64.97,65.26,64.66,21.28,21.42,20.74,0.446,24.14,24.46,23.92,11.15,11.13,301.5,8.8,16,0,10.98,0.02307606,0.02974167,2.5E-07
"2018-08-30 04:30:00",112288,"FRNU",12.63,65.08,65.01,65.2,64.66,21.22,21.28,20.95,0.448,24.3,24.56,24,10.76,11.12,297.7,8.98,14.47,9.162079E-05,10.98,0.0246972,0.03141551,2.5E-07
"2018-08-30 04:35:00",112289,"FRNU",12.63,65.08,65.14,65.39,64.84,21.08,21.28,20.78,0.445,24.23,24.46,24,10.01,10.38,303.1,9.83,12.93,0.0001869812,10.98,0.0246972,0.03141551,2.5E-07
"2018-08-30 04:40:00",112290,"FRNU",12.63,64.11,64.54,65.14,64.05,22.16,22.23,20.98,0.453,24.45,24.83,24.13,9.55,9.64,307,8.92,13.15,0.0001869812,10.98,0.0246972,0.03141551,2.5E-07
"2018-08-30 04:45:00",112291,"FRNU",12.63,63.68,63.96,64.17,63.62,23.07,23.07,22.13,0.464,24.9,25.31,24.59,9.07,9.17,303,8.68,12.93,9.536042E-05,10.98,0.02216201,0.02875124,2.5E-07
"2018-08-30 04:50:00",112292,"FRNU",12.63,64.11,63.87,64.23,63.56,22.36,23.14,22.26,0.457,25.01,25.38,24.75,8.86,8.96,306,7.954,12.28,0,10.98,0.02216201,0.02875124,2.5E-07
"2018-08-30 04:55:00",112293,"FRNU",12.63,64.17,64.12,64.35,63.86,22.09,22.74,22.09,0.452,24.96,25.33,24.61,8.13,8.63,300.9,9.83,10.08,0,10.98,0.02216201,0.02875124,2.5E-07
"2018-08-30 05:00:00",112294,"FRNU",12.62,63.99,64.2,64.47,63.86,22.74,22.77,21.72,0.462,24.77,25.24,24.36,7.259,7.787,301.9,9.9,9.43,0,10.98,0.01940453,0.02575589,2.5E-07
"2018-08-30 05:05:00",112295,"FRNU",12.63,62.47,63.66,64.11,62.47,26.08,26.35,22.67,0.503,25.71,27.65,25.06,5.7,6.505,275.3,39.72,5.699,0,10.98,0.01940453,0.02575589,2.5E-07
"2018-08-30 05:10:00",112296,"FRNU",12.62,63.8,62.48,63.8,61.92,22.16,26.69,22.16,0.448,26.27,27.57,24.38,4.147,4.845,251.8,15.23,3.726,0.0001689217,10.98,0.01940453,0.02575589,2.5E-07
"2018-08-30 05:15:00",112297,"FRNU",12.62,61.49,63.72,65.45,61.49,27.09,28.45,20.91,0.505,26.65,29.53,24,3.102,3.577,228.1,44.19,5.918,0.0001869981,10.98,0.01046566,0.01549452,2.5E-07
"2018-08-30 05:20:00",112298,"FRNU",12.62,62.04,61.88,62.41,61.19,25.68,27.13,24.53,0.488,26.39,27.42,25.22,3.492,3.261,227.1,12.75,7.234,0.0005329348,10.98,0.01046566,0.01549452,2.5E-07
"2018-08-30 05:25:00",112299,"FRNU",12.62,61.68,61.3,62.04,60.52,25.44,27.64,25.14,0.477,26.42,27.16,25.66,4.893,4.21,230.7,5.717,8.11,0.00111885,10.98,0.01046566,0.01549452,2.5E-07
"2018-08-30 05:30:00",112300,"FRNU",12.62,60.7,62.96,63.99,60.7,28.04,28.65,21.45,0.508,25.3,28.87,23.64,5.268,5.08,227.9,17.22,6.138,0.001452324,10.98,0.007645483,0.01186941,2.5E-07
"2018-08-30 05:35:00",112301,"FRNU",12.62,61.43,60.24,61.43,58.94,25.91,32.5,25.61,0.482,27.97,30.44,25.59,4.775,4.979,248.2,15.62,5.261,0.001337014,10.98,0.007645483,0.01186941,2.5E-07
"2018-08-30 05:40:00",112302,"FRNU",12.61,62.1,62.61,63.38,61.37,25,25.95,22.43,0.476,25.01,26.23,24.16,4.05,4.438,240.4,20.68,5.48,0.0008657967,10.98,0.007645483,0.01186941,2.5E-07
"2018-08-30 05:45:00",112303,"FRNU",12.62,63.99,62.29,64.05,61.25,21.01,25.68,21.01,0.427,24.84,25.98,23.26,3.396,3.769,262.1,13.15,4.822,0.0009742622,10.98,0.008232674,0.0125717,0.001249418
"2018-08-30 05:50:00",112304,"FRNU",12.61,64.11,64.73,65.69,63.86,24.59,24.59,19.49,0.502,23.74,27.54,22.84,2.932,3.141,215,13.91,5.261,0.0009349948,10.98,0.008232674,0.0125717,0.001249418
"2018-08-30 05:55:00",112305,"FRNU",12.61,62.89,63.11,64.05,62.59,24.02,25.17,22.03,0.47,25.54,27.62,23.97,2.418,2.778,245.5,30.33,5.918,0.0006513756,10.98,0.008232674,0.0125717,0.001249418
"2018-08-30 06:00:00",112306,"FRNU",12.6,61.43,62.57,63.5,61.43,28.11,28.14,22.47,0.522,25.95,28.31,24.23,2.242,2.226,165.3,23.59,3.726,0.0001913588,10.98,0.002620367,0.005281126,0.007541729
"2018-08-30 06:05:00",112307,"FRNU",12.61,57.91,59.08,61.43,57.42,31.05,33.82,27.94,0.509,28.53,30.63,27.08,2.762,2.465,197.5,11.61,5.261,0.0003428505,10.98,0.002620367,0.005281126,0.007541729
"2018-08-30 06:10:00",112308,"FRNU",12.6,60.03,59.89,61.07,57.97,28.31,31.01,25.27,0.501,26.47,27.62,25.02,3.077,2.849,214.6,16.54,5.042,0.001280379,10.98,0.002620367,0.005281126,0.007541729
"2018-08-30 06:15:00",112309,"FRNU",12.6,61.07,60.42,61.07,59.91,24.05,28.31,24.05,0.441,25.04,27.15,24.02,3.797,3.477,262,17.18,5.042,0.002901119,10.98,0.01458278,0.0255184,0.0197465
"2018-08-30 06:20:00",112310,"FRNU",12.6,58.15,61.09,63.01,58.15,29.29,29.29,22.16,0.484,24.83,26.41,23.57,4.225,4.088,274.2,14.08,7.014,0.005532971,10.98,0.01458278,0.0255184,0.0197465
"2018-08-30 06:25:00",112311,"FRNU",12.6,60.16,59.04,60.7,56.99,25.14,31.49,25.14,0.446,25.62,27.33,24.33,4.719,4.445,255.4,6.298,6.138,0.01574382,10.98,0.01458278,0.0255184,0.0197465
"2018-08-30 06:30:00",112312,"FRNU",12.6,59.73,62.64,64.59,59.67,27.84,28.07,20.54,0.487,24.41,26.94,23.08,5.149,4.937,259.1,2.18,5.918,0.04625182,10.98,0.02257962,0.03955388,0.04646592
"2018-08-30 06:35:00",112313,"FRNU",12.6,57.36,56.85,60.03,54.32,30.81,37.8,27.4,0.495,28.14,29.81,25.71,5.222,5.187,247.5,7.778,6.357,0.09726122,10.98,0.02257962,0.03955388,0.04646592
"2018-08-30 06:40:00",112314,"FRNU",12.59,59.18,59.17,61.92,56.26,30.14,32.57,24.66,0.517,26.7,27.9,24.53,5.518,5.319,236.7,4.903,6.795,0.1708393,10.98,0.02257962,0.03955388,0.04646592
"2018-08-30 06:45:00",112315,"FRNU",12.59,54.44,56.32,59.49,54.14,34.22,35.64,28.89,0.495,27.85,29.6,26.67,6.378,5.903,235.4,7.608,9.21,0.3667696,10.98,0.02320701,0.04059003,0.08633948
"2018-08-30 06:50:00",112316,"FRNU",12.59,55.96,55.9,57.3,54.32,31.62,34.12,29.46,0.483,25.92,26.76,25.41,7.089,6.78,258.9,12.96,8.33,0.8850724,10.98,0.02320701,0.04059003,0.08633948
"2018-08-30 06:55:00",112317,"FRNU",12.59,58.03,56.67,58.03,55.96,29.53,32.03,29.53,0.486,26.41,26.99,25.9,6.589,6.91,285.5,10.21,6.138,1.821292,10.98,0.02320701,0.04059003,0.08633948
"2018-08-30 07:00:00",112318,"FRNU",12.59,58.57,58.61,59.73,57.78,31.82,31.86,27.16,0.534,26.51,28.81,25.84,5.192,5.95,285,28.67,6.138,3.624228,10.98,0.02765441,0.04800388,0.1315928
"2018-08-30 07:05:00",112319,"FRNU",12.59,56.69,56.46,58.57,55.66,32.7,35.47,31.93,0.513,28.45,29.57,27.66,4.159,4.636,210.3,14.86,5.918,5.010777,10.98,0.02765441,0.04800388,0.1315928
"2018-08-30 07:10:00",112320,"FRNU",12.6,56.08,56.85,57.42,56.02,36.15,36.18,32.16,0.555,28.4,29.64,27.56,3.783,3.914,222.3,13.56,4.822,7.087761,10.98,0.02765441,0.04800388,0.1315928
"2018-08-30 07:15:00",112321,"FRNU",12.59,59.61,58.6,61.19,55.11,31.79,38.28,26.52,0.554,27.98,30.38,26.22,4.041,3.915,250.5,14.77,6.576,12.0556,10.98,0.02063821,0.03427485,0.1783735
"2018-08-30 07:20:00",112322,"FRNU",12.6,63.26,60.3,63.26,57.78,23.51,33.31,23.51,0.466,27.14,29.65,25.39,4.756,4.387,227.2,7.821,10.74,22.92879,10.98,0.02063821,0.03427485,0.1783735
"2018-08-30 07:25:00",112323,"FRNU",12.62,62.77,63.55,64.59,62.53,24.39,26.08,22.03,0.475,25.72,27.65,24.21,5.681,5.216,222.7,12,7.672,34.69495,10.98,0.02063821,0.03427485,0.1783735
"2018-08-30 07:30:00",112324,"FRNU",12.62,62.22,62.55,63.5,61.86,25.61,28.21,23.31,0.489,27.23,28.95,25.12,5.436,5.601,223,8.83,5.261,58.87363,10.98,0.03519781,0.05479373,0.2272086
"2018-08-30 07:35:00",112325,"FRNU",12.63,62.41,61.94,62.47,61.49,25.27,29.66,25.24,0.486,27.78,29.76,26.37,3.72,4.591,314.9,89.6,2.63,81.5031,10.98,0.03519781,0.05479373,0.2272086
"2018-08-30 07:40:00",112326,"FRNU",12.64,64.59,63.6,64.72,62.47,23.51,25.27,22.13,0.488,25.71,26.82,24.86,2.142,2.908,98.8,29.35,2.411,101.2,10.99,0.03519781,0.05479373,0.2272086
"2018-08-30 07:45:00",112327,"FRNU",12.66,67.03,65.69,67.03,64.47,21.32,23.58,21.11,0.482,26.08,27.8,24.75,1.094,1.56,47.22,16.3,2.63,117.1534,10.99,0.03298276,0.04656785,0.2759392
"2018-08-30 07:50:00",112328,"FRNU",12.68,65.87,66.18,67.15,65.69,25.74,25.74,21.35,0.559,28.01,29.83,26.23,1.594,1.39,43.06,15.36,4.384,139.9257,10.99,0.03298276,0.04656785,0.2759392
"2018-08-30 07:55:00",112329,"FRNU",12.7,66.6,65.83,66.66,65.32,29.05,29.05,24.59,0.647,30.06,33.43,28.83,1.713,1.741,60.33,31.29,3.288,168.8268,10.99,0.03298276,0.04656785,0.2759392
"2018-08-30 08:00:00",112330,"FRNU",12.73,66.54,66.18,66.66,65.69,25.78,30.81,25,0.573,31.52,34.8,29.09,2.038,1.919,58.61,26.46,3.288,183.3547,10.99,0.03425973,0.04317155,0.3226405
"2018-08-30 08:05:00",112331,"FRNU",12.75,68.61,67.49,68.61,66.54,22.74,26.22,22.67,0.543,30.07,31.01,28.86,1.208,1.6,10.49,5.326,1.315,186.2625,10.99,0.03425973,0.04317155,0.3226405
"2018-08-30 08:10:00",112332,"FRNU",12.78,68.85,68.8,68.97,68.49,20.81,22.64,19.97,0.501,27.22,28.92,26.07,1.234,1.142,2.863,10.23,3.069,186.6267,10.99,0.03425973,0.04317155,0.3226405
"2018-08-30 08:15:00",112333,"FRNU",12.84,67.15,68.64,69.22,67.03,30.78,33.24,20.78,0.698,31.23,37.47,27.21,1.429,1.27,67.23,64.42,4.603,191.6036,10.99,0.03712112,0.04521826,0.37027
"2018-08-30 08:20:00",112334,"FRNU",12.9,64.96,65.77,67.09,64.72,31.42,34.32,28.55,0.661,34.74,36.08,33.26,2.574,1.979,134.6,17.04,5.042,208.6691,10.99,0.03712112,0.04521826,0.37027
"2018-08-30 08:25:00",112335,"FRNU",12.97,65.02,65.16,65.57,64.9,26.82,31.76,26.82,0.565,32.18,34.31,30.1,3.17,2.904,136.5,9.47,5.042,235.7174,10.99,0.03712112,0.04521826,0.37027
"2018-08-30 08:30:00",112336,"FRNU",13.04,65.81,65.17,65.87,64.66,27.23,27.77,26.35,0.59,30.52,31.54,29.5,3.344,3.353,137.8,12.59,4.384,258.6073,10.99,0.0501265,0.06333555,0.4148658
"2018-08-30 08:35:00",112337,"FRNU",13.09,65.69,65.77,65.93,65.57,28.89,28.89,26.76,0.623,31.54,32.5,30.56,2.79,3.07,116.9,7.773,2.63,264.3135,10.99,0.0501265,0.06333555,0.4148658
"2018-08-30 08:40:00",112338,"FRNU",13.16,65.75,65.55,65.81,65.32,28.61,30.68,28.51,0.619,32.75,33.89,32,2.444,2.605,126.8,6.796,3.507,252.651,10.99,0.0501265,0.06333555,0.4148658
"2018-08-30 08:45:00",112339,"FRNU",13.26,66.54,66.07,66.54,65.63,29.22,30.27,28.38,0.649,33.21,34.25,32.07,2.44,2.336,129.9,8.06,3.726,257.7456,10.99,0.05252266,0.06576388,0.4598342
"2018-08-30 08:50:00",112340,"FRNU",13.34,67.57,67.23,67.64,66.54,31.99,31.99,27.23,0.737,34.54,36.7,32.35,2.678,2.526,112.7,9.33,3.946,288.3304,10.99,0.05252266,0.06576388,0.4598342
"2018-08-30 08:55:00",112341,"FRNU",13.41,68.91,68.12,68.97,67.64,28.45,31.99,27.5,0.686,34.35,36.81,33.09,2.419,2.589,121.9,19.67,2.85,326.0551,10.99,0.05252266,0.06576388,0.4598342
"2018-08-30 09:00:00",112342,"FRNU",13.45,69.64,69.22,69.7,68.79,26.93,28.65,26.55,0.666,34.15,35.34,33.19,2.088,2.284,113.9,26.66,2.85,344.0194,10.99,0.0632513,0.07680105,0.5017129
"2018-08-30 09:05:00",112343,"FRNU",13.49,69.46,69.81,70.07,69.46,29.93,30.4,26.22,0.735,35.35,37.47,33.48,1.98,1.99,101.3,14.67,4.603,342.0239,10.99,0.0632513,0.07680105,0.5017129
"2018-08-30 09:10:00",112344,"FRNU",13.55,71.1,70.47,71.16,69.46,27.7,30.24,27.23,0.72,36.35,37.3,35.36,2.001,1.906,149.2,32.81,3.288,350.248,10.99,0.0632513,0.07680105,0.5017129
"2018-08-30 09:15:00",112345,"FRNU",13.62,71.64,71.24,71.71,70.92,28.11,28.41,26.82,0.744,36.07,37,35.55,1.822,1.916,166.1,18.2,2.63,362.2298,10.99,0.06758302,0.07976944,0.5417247
"2018-08-30 09:20:00",112346,"FRNU",13.71,71.94,71.86,72.13,71.64,26.55,28.28,26.15,0.71,35.78,37.2,35.26,1.575,1.733,193.5,21.96,3.069,390.0997,10.99,0.06758302,0.07976944,0.5417247
"2018-08-30 09:25:00",112347,"FRNU",13.7,72.55,72.22,72.67,71.88,24.93,26.82,24.9,0.68,35.42,36.12,34.61,1.575,1.685,172.6,30.51,3.507,414.784,10.99,0.06758302,0.07976944,0.5417247
"2018-08-30 09:30:00",112348,"FRNU",13.77,72.91,72.79,73.15,72.49,24.32,25.61,23.75,0.672,34.61,35.52,33.66,1.502,1.502,119.8,14.58,2.85,416.3459,11,0.07551971,0.08744141,0.5814787
"2018-08-30 09:35:00",112349,"FRNU",13.91,72.11,72.48,73.33,71.69,26.89,29.29,24.19,0.723,36.4,38.89,34.34,1.514,1.564,226.9,29.91,3.507,417.6594,11,0.07551971,0.08744141,0.5814787
"2018-08-30 09:40:00",112350,"FRNU",13.96,73.33,73.06,73.45,72.11,22.7,26.95,21.58,0.636,33.08,36.34,31.7,1.829,1.556,83.3,21.91,4.822,436.7529,11,0.07551971,0.08744141,0.5814787
"2018-08-30 09:45:00",112351,"FRNU",14.34,75.09,74.19,75.27,73.33,22.02,23.44,21.08,0.654,32.93,34.57,31.84,1.85,1.901,140.6,52.57,3.507,484.9673,11,0.08995225,0.1032061,0.6193689
"2018-08-30 09:50:00",112352,"FRNU",14.21,74.11,74.51,75.09,73.93,24.76,25.06,21.99,0.712,35.1,36.3,33.52,2.054,1.838,79.92,71.03,5.699,536.1508,11,0.08995225,0.1032061,0.6193689
"2018-08-30 09:55:00",112353,"FRNU",14.14,73.07,73.52,74.17,73.01,26.48,26.98,24.42,0.735,36.58,37.68,35.16,2.319,2.227,57.86,17.92,5.261,555.2908,11,0.08995225,0.1032061,0.6193689
"2018-08-30 10:00:00",112354,"FRNU",14.12,74.23,73.35,74.29,72.95,24.32,27.29,24.32,0.702,36.63,37.52,35.48,2.76,2.591,32.79,21.42,5.699,568.0273,11,0.1038628,0.1201376,0.6519333
"2018-08-30 10:05:00",112355,"FRNU",14.06,75.32,74.76,75.44,74.29,24.99,25.63,23.71,0.748,36.25,37.49,35.36,2.752,2.804,43.97,32.7,4.822,589.615,11,0.1038628,0.1201376,0.6519333
"2018-08-30 10:10:00",112356,"FRNU",14.02,75.08,74.83,75.5,74.47,24.59,25.19,23.91,0.73,36.41,37.08,35.57,2.391,2.598,57.34,32.5,5.042,618.8228,11,0.1038628,0.1201376,0.6519333
"2018-08-30 10:15:00",112357,"FRNU",13.99,76.9,76.28,76.96,75.08,22.22,24.82,22.15,0.701,36.37,37.02,35.33,2.607,2.375,63.55,19.05,5.261,654.7972,11,0.1192161,0.1383054,0.6833683
"2018-08-30 10:20:00",112358,"FRNU",13.96,77.08,76.66,77.08,76.23,22.15,22.97,21.14,0.704,35.12,36,34,3.04,2.856,75.43,20.88,5.918,660.8122,11,0.1192161,0.1383054,0.6833683
"2018-08-30 10:25:00",112359,"FRNU",13.94,77.08,77.01,77.39,76.54,22.63,22.69,20.06,0.718,34.71,36.15,32.74,3.545,3.259,54.61,15.62,6.357,677.574,11,0.1192161,0.1383054,0.6833683
"2018-08-30 10:30:00",112360,"FRNU",13.93,76.53,76.69,77.14,76.35,22.22,22.93,21.11,0.693,35.34,36.45,34,4.15,3.884,36.02,13.56,7.014,677.856,11,0.1229982,0.1459601,0.7135375
"2018-08-30 10:35:00",112361,"FRNU",13.95,75.5,75.63,76.47,75.01,22.29,23.13,22.05,0.671,34.68,35.52,34.17,4.421,4.349,30.7,13.58,7.234,593.0347,11,0.1229982,0.1459601,0.7135375
"2018-08-30 10:40:00",112362,"FRNU",14.01,75.31,75.49,75.8,75.19,22.22,23.5,21.85,0.665,34.71,35.56,33.8,4.627,4.529,35.96,10.69,6.138,478.2157,11,0.1229982,0.1459601,0.7135375
"2018-08-30 10:45:00",112363,"FRNU",13.96,75.97,75.86,76.46,75.18,21.31,23.37,20.46,0.652,34.01,35.44,32.93,4.616,4.606,51.76,12.91,6.357,423.952,11,0.09862479,0.124387,0.7400386
"2018-08-30 10:50:00",112364,"FRNU",13.97,76.34,75.94,76.4,75.49,21.58,22.02,20.6,0.669,33.72,34.56,32.67,4.73,4.633,42.39,12.06,7.014,454.034,10.99,0.09862479,0.124387,0.7400386
"2018-08-30 10:55:00",112365,"FRNU",13.95,76.52,76.88,77.55,76.34,19.59,22.35,18.94,0.61,32.79,35.15,31.78,5.259,4.979,64.41,10.46,8.77,501.7277,10.99,0.09862479,0.124387,0.7400386
"2018-08-30 11:00:00",112366,"FRNU",13.94,77.49,77.13,77.79,76.46,19.58,19.92,16.71,0.63,31.67,32.78,28.68,5.197,5.298,61.96,10.48,7.014,518.6533,10.99,0.1121376,0.1414218,0.7646562
"2018-08-30 11:05:00",112367,"FRNU",13.94,78.16,77.56,78.16,77.19,15.63,19.55,14.39,0.514,29.41,32.7,25.55,4.584,5,66.61,21.85,4.822,531.8764,10.99,0.1121376,0.1414218,0.7646562
"2018-08-30 11:10:00",112368,"FRNU",13.94,78.4,78.61,79.13,78.1,17.53,17.53,14.66,0.581,28.77,30.78,26.53,3.533,4.021,93.3,39.05,6.138,536.2507,10.99,0.1121376,0.1414218,0.7646562
"2018-08-30 11:15:00",112369,"FRNU",13.93,79.44,78.8,79.5,78.34,17.53,19.11,16.48,0.601,30.56,33.57,29.27,2.702,3.011,85.4,38.25,4.603,544.2566,10.99,0.1188766,0.1458545,0.787501
"2018-08-30 11:20:00",112370,"FRNU",13.92,80.2,79.59,80.4,79.07,13.1,17.69,12.93,0.46,28.87,31.85,24.62,2.369,2.471,113.4,61.48,5.699,586.2959,10.99,0.1188766,0.1458545,0.787501
"2018-08-30 11:25:00",112371,"FRNU",13.93,80.2,80.1,80.3,79.74,12.66,13.91,11.68,0.445,23.51,26.6,22.2,2.557,2.52,79.3,23.83,6.576,587.8116,10.99,0.1188766,0.1458545,0.787501
"2018-08-30 11:30:00",112372,"FRNU",13.94,79.62,80.2,80.8,79.62,16.61,17.53,11.62,0.574,25.26,32.16,22.56,3.023,2.894,71.86,34.63,5.918,538.0056,10.99,0.1024562,0.1228357,0.8074075
"2018-08-30 11:35:00",112373,"FRNU",13.95,79.19,79.35,79.68,79.13,15.74,17.36,14.72,0.536,29.09,31.52,27.2,3.488,3.181,90,17.53,5.042,446.0174,10.99,0.1024562,0.1228357,0.8074075
"2018-08-30 11:40:00",112374,"FRNU",13.95,79.86,79.35,79.92,78.95,15.06,15.94,13.07,0.524,26.59,29.13,24.23,3.213,3.395,62.14,74.23,6.576,401.1331,10.99,0.1024562,0.1228357,0.8074075
"2018-08-30 11:45:00",112375,"FRNU",13.95,79.92,79.91,80.2,79.73,12.46,17.22,12.43,0.434,28.18,31.67,23.69,4.611,3.727,178.2,26.31,14.03,389.0796,10.99,0.09251191,0.1157777,0.8183496
"2018-08-30 11:50:00",112376,"FRNU",13.94,80.2,80.1,80.5,79.8,16.14,16.14,11.75,0.568,26.02,30.22,22.41,6.017,5.376,186.6,11.68,12.06,405.0723,10.99,0.09251191,0.1157777,0.8183496
"2018-08-30 11:55:00",112377,"FRNU",13.93,80.9,80.4,81,80.1,13.34,16.24,12.43,0.48,26.94,30.37,23.79,7.804,6.96,180.6,14.29,13.15,444.4376,10.99,0.09251191,0.1157777,0.8183496
"2018-08-30 12:00:00",112378,"FRNU",13.93,81.1,81.2,81.7,80.6,12.59,17.15,12.59,0.457,29.06,32.61,24.92,8.28,8.16,192.8,14.27,13.81,503.6323,10.99,0.1296323,0.1706986,0.8283485
"2018-08-30 12:05:00",112379,"FRNU",13.92,81.3,80.9,81.4,80.5,14.05,15.36,12.29,0.512,26.5,29.35,24.28,9.41,8.81,178.8,10.57,14.91,542.3923,10.99,0.1296323,0.1706986,0.8283485
"2018-08-30 12:10:00",112380,"FRNU",13.93,79.61,80.6,81.5,79.49,13.27,15.57,12.26,0.458,26.46,29.81,23.27,10.02,9.62,163.8,14.82,15.78,551.5212,10.99,0.1296323,0.1706986,0.8283485
"2018-08-30 12:15:00",112381,"FRNU",13.93,80.2,79.83,80.3,79.55,14.72,15.94,13.17,0.518,27.54,29.96,24.75,10.24,10.15,167.8,11.68,16.66,505.1244,10.99,0.1372679,0.1896033,0.8348014
"2018-08-30 12:20:00",112382,"FRNU",13.93,79.85,79.86,80.2,79.55,15.33,16.04,12.86,0.533,28.07,29.86,24.37,9.84,10.04,168.3,9.54,12.93,462.9416,10.99,0.1372679,0.1896033,0.8348014
"2018-08-30 12:25:00",112383,"FRNU",13.93,80.7,80.5,80.9,79.79,14.38,15.77,12.9,0.514,27.52,29.4,25.34,9.79,9.85,184.5,10.4,14.03,445.4483,10.99,0.1372679,0.1896033,0.8348014
"2018-08-30 12:30:00",112384,"FRNU",13.93,80.1,80.4,80.8,79.85,13.84,16.31,11.85,0.485,26.9,30.96,22.51,9.34,9.63,200.5,13.16,14.69,472.1797,10.99,0.1377019,0.1908648,0.8364077
"2018-08-30 12:35:00",112385,"FRNU",13.93,80.8,80.6,80.9,79.97,13.57,14.79,12.16,0.487,25.66,28.32,23.64,8.8,9.08,198.5,11.85,11.4,504.0496,10.99,0.1377019,0.1908648,0.8364077
"2018-08-30 12:40:00",112386,"FRNU",13.92,82.1,81.5,82.3,80.7,12.36,15.73,12.09,0.463,27.53,30.52,24.64,8.63,8.73,173.1,12.65,13.81,561.0592,10.99,0.1377019,0.1908648,0.8364077
"2018-08-30 12:45:00",112387,"FRNU",13.92,84.4,83,84.4,82,11.58,15.06,11.24,0.466,26.95,31.09,23.38,8.2,8.34,165.1,16.24,10.74,686.601,10.99,0.1739514,0.2263614,0.8359398
"2018-08-30 12:50:00",112388,"FRNU",13.91,83.5,83.6,84.3,83,11.21,13.2,10.74,0.439,25.23,28.34,23.03,8.43,8.23,180.5,15.19,14.25,807.2041,10.99,0.1739514,0.2263614,0.8359398
"2018-08-30 12:55:00",112389,"FRNU",13.91,82.2,83.3,84,82.2,11.65,13.1,10.6,0.437,24.56,27.67,22.1,9.13,8.52,189.6,14.56,20.82,853.1508,10.99,0.1739514,0.2263614,0.8359398
"2018-08-30 13:00:00",112390,"FRNU",13.91,82.3,82.6,83,82,12.22,13.84,10.67,0.46,25.44,28.49,22.16,10.02,9.5,189,13.43,18.19,775.414,10.99,0.1702529,0.2239573,0.832755
"2018-08-30 13:05:00",112391,"FRNU",13.9,82,82.7,83.3,81.9,12.29,15.03,10.67,0.458,25,30.6,22.41,10.44,10.24,187.8,16.77,15.78,718.1882,10.99,0.1702529,0.2239573,0.832755
"2018-08-30 13:10:00",112392,"FRNU",13.9,83.7,83.1,83.7,81.9,13.57,13.84,10.87,0.536,25.31,28.77,22.86,10.08,10.34,199.1,12.72,16.44,737.5245,10.99,0.1702529,0.2239573,0.832755
"2018-08-30 13:15:00",112393,"FRNU",13.9,81.6,82.9,84.2,81.5,11.38,13.44,11.07,0.418,24.52,28.63,22.68,10.4,10.4,204.1,14.35,17.54,781.0094,10.99,0.1844861,0.2452597,0.8244741
"2018-08-30 13:20:00",112394,"FRNU",13.89,83.3,82.4,83.5,81.3,12.22,13.54,11.21,0.476,25.39,28.15,22.77,9.58,9.96,191.4,15.18,11.62,775.1742,10.99,0.1844861,0.2452597,0.8244741
"2018-08-30 13:25:00",112395,"FRNU",13.89,83.8,83.9,84.8,83.1,11.01,14.35,10.87,0.435,25.97,29.99,23.76,9.16,9.62,190.5,14.04,14.91,745.7916,10.99,0.1844861,0.2452597,0.8244741
"2018-08-30 13:30:00",112396,"FRNU",13.89,81.3,82.6,83.9,81.2,11.61,13.94,10.37,0.424,24.28,27.89,21.88,9.12,8.85,206,19.89,20.39,698.6395,10.99,0.1680522,0.2244194,0.8122935
"2018-08-30 13:35:00",112397,"FRNU",13.89,80.8,81.2,81.8,80.6,11.18,15.13,10.53,0.401,24.09,29.5,20.81,10.44,9.58,234,20.29,22.14,644.3868,10.99,0.1680522,0.2244194,0.8122935
"2018-08-30 13:40:00",112398,"FRNU",13.88,82.5,81.4,82.8,80.4,13.03,13.03,9.86,0.494,22.4,26.82,20.05,10.69,10.69,226.8,22.82,19.73,600.0619,10.99,0.1680522,0.2244194,0.8122935
"2018-08-30 13:45:00",112399,"FRNU",13.88,82.6,83,83.6,82.5,10.53,13.03,9.76,0.401,23.32,27.05,20.03,9.7,10.23,243.1,13.82,13.15,669.6423,10.99,0.1702531,0.229147,0.7987084
"2018-08-30 13:50:00",112400,"FRNU",13.88,82.6,82.7,83.3,82.3,8.91,11.65,8.58,0.339,20.35,24.17,17.02,8.64,9.33,257.7,20.43,18.19,715.8084,10.99,0.1702531,0.229147,0.7987084
"2018-08-30 13:55:00",112401,"FRNU",13.88,82.3,82.3,82.9,81.6,9.25,10.1,8.81,0.349,18.82,20.91,17.05,9.55,8.82,263.7,11.69,19.51,679.3588,10.99,0.1702531,0.229147,0.7987084
"2018-08-30 14:00:00",112402,"FRNU",13.87,84.2,83.1,84.2,82.3,9.05,10.4,8.78,0.362,19.64,21.57,18.24,10.54,10.48,271.3,19.11,19.07,632.2155,10.99,0.1641877,0.221706,0.7832031
"2018-08-30 14:05:00",112403,"FRNU",13.87,83.4,84.3,85.1,83.3,11.21,13.64,9.15,0.437,23.85,29.66,19.66,10.91,10.91,236.2,14.18,14.91,708.8115,10.99,0.1641877,0.221706,0.7832031
"2018-08-30 14:10:00",112404,"FRNU",13.87,83.2,83.2,84.5,82.5,9.32,12.9,8.75,0.361,20.4,27.84,18.29,9.58,10.45,256,25.88,16.44,793.1549,10.99,0.1641877,0.221706,0.7832031
"2018-08-30 14:15:00",112405,"FRNU",13.87,84,83.6,84.7,82.9,8.91,11.48,8.91,0.355,20.45,25.42,18.72,7.886,8.45,266.6,25.5,12.06,756.8091,10.99,0.1727808,0.2327536,0.7593051
"2018-08-30 14:20:00",112406,"FRNU",13.87,82.6,83.1,84,82.3,11.55,15.77,8.98,0.44,22.8,32.22,19.09,6.611,7.309,211.4,47.44,12.06,626.0358,10.99,0.1727808,0.2327536,0.7593051
"2018-08-30 14:25:00",112407,"FRNU",13.87,82.5,82.8,83.1,82.3,9.96,13,9.89,0.377,23.93,26.95,20.2,7.375,6.463,184.8,15.87,20.39,524.7766,10.99,0.1727808,0.2327536,0.7593051
"2018-08-30 14:30:00",112408,"FRNU",13.87,83.4,82.7,83.5,82.2,10.74,10.74,9.28,0.419,20.23,22.88,18.88,7.451,7.636,205.7,32.45,11.62,487.1238,10.99,0.1266704,0.1711376,0.7333466
"2018-08-30 14:35:00",112409,"FRNU",13.88,83.2,83,83.5,82.3,12.29,13.44,10.4,0.477,24.23,27.9,21.98,7.865,7.603,196,15.09,11.62,468.0369,10.98,0.1266704,0.1711376,0.7333466
"2018-08-30 14:40:00",112410,"FRNU",13.88,82.3,82.8,83.3,82.2,11.45,12.73,10.06,0.432,24.12,26.64,20.65,7.618,8.1,202.7,12.84,16.44,461.5045,10.98,0.1266704,0.1711376,0.7333466
"2018-08-30 14:45:00",112411,"FRNU",13.87,83.5,83,83.9,82.2,14.18,15.13,10.03,0.555,24.18,31.48,20.85,8.16,7.765,194.7,22.21,10.08,476.7939,10.98,0.13129,0.1787268,0.703488
"2018-08-30 14:50:00",112412,"FRNU",13.87,83.4,83.4,83.9,83.1,10.84,15.36,9.66,0.423,24.52,31.62,20.47,7.916,7.938,231.6,15.48,9.86,541.7491,10.98,0.13129,0.1787268,0.703488
"2018-08-30 14:55:00",112413,"FRNU",13.87,83.9,83.7,84.4,82.8,9.76,13.03,9.32,0.387,23,27.68,20.14,7.33,7.458,202,25.98,16.44,619.2363,10.98,0.13129,0.1787268,0.703488
"2018-08-30 15:00:00",112414,"FRNU",13.87,83,83.4,84.2,82.9,10.06,13.64,9.66,0.388,23.71,28.51,20.65,7.91,7.539,208.7,15.12,13.15,631.6479,10.98,0.1468762,0.1949319,0.6725425
"2018-08-30 15:05:00",112415,"FRNU",13.87,84,83.5,84,82.9,10.5,13.64,9.59,0.418,23.94,28.98,19.89,7.496,7.755,194.8,20.23,8.33,607.5244,10.98,0.1468762,0.1949319,0.6725425
"2018-08-30 15:10:00",112416,"FRNU",13.86,83.2,83.8,84.2,83,10.87,13,9.59,0.421,23.8,28.04,20.16,6.67,7.244,200.3,25.95,8.77,577.4519,10.98,0.1468762,0.1949319,0.6725425
"2018-08-30 15:15:00",112417,"FRNU",13.86,84.8,83.9,85.2,82.9,10.33,12.49,9.89,0.422,23.44,27.13,21.13,5.894,5.961,174.2,26.03,14.03,603.6869,10.98,0.1457646,0.1909967,0.6385727
"2018-08-30 15:20:00",112418,"FRNU",13.85,84.2,85,85.9,84.2,10.4,11.41,9.42,0.417,22.59,26.02,20.9,7.115,6.538,174.5,17.31,12.49,681.851,10.98,0.1457646,0.1909967,0.6385727
"2018-08-30 15:25:00",112419,"FRNU",13.85,84.8,84.7,85.3,84.1,10.33,12.15,9.55,0.422,23.09,27.12,21.24,8.15,7.721,193.9,15.65,15.78,715.4446,10.98,0.1457646,0.1909967,0.6385727
"2018-08-30 15:30:00",112420,"FRNU",13.85,84.5,85.1,86,84.5,9.86,12.83,9.62,0.399,24.18,28.47,21.57,8.42,8.51,202.1,20.13,13.37,749.8319,10.98,0.1620988,0.2117719,0.6023198
"2018-08-30 15:35:00",112421,"FRNU",13.85,84,84,84.6,83.7,9.12,10.94,8.91,0.362,20.48,23.88,18.91,8.08,8.17,264.9,39.71,12.06,702.7057,10.98,0.1620988,0.2117719,0.6023198
"2018-08-30 15:40:00",112422,"FRNU",13.85,83.2,83.2,84.1,82.6,10.4,11.18,8.71,0.403,19.87,23.6,18.09,6.472,7.157,251.6,32.52,10.3,645.2787,10.98,0.1620988,0.2117719,0.6023198
"2018-08-30 15:45:00",112423,"FRNU",13.85,83.2,82.9,83.4,82.3,10.87,11.24,9.45,0.422,21.02,23.28,19.69,5.498,6.276,181.8,51.6,14.25,519.8027,10.98,0.1201522,0.1651324,0.565263
"2018-08-30 15:50:00",112424,"FRNU",13.85,83.2,82.8,83.3,82.2,10.74,14.21,9.39,0.416,23.21,28.84,19.48,5.385,5.493,206.2,18.85,12.49,429.8396,10.98,0.1201522,0.1651324,0.565263
"2018-08-30 15:55:00",112425,"FRNU",13.85,83.4,83.1,83.4,82.8,9.66,11.21,9.25,0.377,20.57,23.86,18.95,6.361,5.906,242,36.7,14.47,415.1078,10.98,0.1201522,0.1651324,0.565263
"2018-08-30 16:00:00",112426,"FRNU",13.84,85.4,83.9,85.5,83.2,10.1,10.13,8.91,0.421,20.15,23.03,18.84,7.007,6.574,289,16.34,14.03,462.4168,10.98,0.1146014,0.1534741,0.5233206
"2018-08-30 16:05:00",112427,"FRNU",13.84,84,84,85.5,83.3,8.85,10.03,8.61,0.352,19.25,22.83,18.46,6.109,6.842,264.2,58.83,10.08,532.9325,10.98,0.1146014,0.1534741,0.5233206
"2018-08-30 16:10:00",112428,"FRNU",13.83,85.2,84.6,85.4,84,12.29,12.29,8.78,0.508,22.1,27.48,18.65,4.99,5.375,233.4,41.99,7.234,550.3414,10.98,0.1146014,0.1534741,0.5233206
"2018-08-30 16:15:00",112429,"FRNU",13.84,83.8,84.6,85.5,83.7,9.05,12.49,8.78,0.358,21.46,27.88,18.64,4.918,4.912,218.1,18.47,12.71,575.2874,10.98,0.1209282,0.1594269,0.4802363
"2018-08-30 16:20:00",112430,"FRNU",13.85,84.3,83.7,84.4,83.4,8.91,11.75,8.85,0.359,20.17,25.03,18.81,4.631,4.676,195.7,42.02,9.64,532.9149,10.98,0.1209282,0.1594269,0.4802363
"2018-08-30 16:25:00",112431,"FRNU",13.84,84.1,84.1,84.6,83.6,9.39,10.16,8.85,0.375,20,21.8,18.96,5.123,5.107,284.6,60.49,16,508.9354,10.98,0.1209282,0.1594269,0.4802363
"2018-08-30 16:30:00",112432,"FRNU",13.85,83.8,84.3,84.8,83.7,9.42,9.45,8.74,0.372,19.56,20.38,18.92,3.788,4.384,263.6,31.5,5.042,457.0205,10.98,0.09265684,0.1245169,0.4357742
"2018-08-30 16:35:00",112433,"FRNU",13.87,83.8,84.2,84.6,83.7,9.35,10.77,8.98,0.37,20.38,23.65,19.09,3.161,3.168,229.3,38.69,6.138,402.9005,10.98,0.09265684,0.1245169,0.4357742
"2018-08-30 16:40:00",112434,"FRNU",13.86,84,83.6,84,83.1,11.92,12.69,9.35,0.474,22.72,26.88,19.81,3.372,3.098,242.2,11.56,9.86,382.3029,10.98,0.09265684,0.1245169,0.4357742
"2018-08-30 16:45:00",112435,"FRNU",13.86,83,83,84,82.7,9.08,12.22,8.91,0.35,19.36,26.4,17.95,4.177,4.081,279.2,63.85,12.93,374.3568,10.98,0.07518025,0.0992173,0.3886825
"2018-08-30 16:50:00",112436,"FRNU",13.87,83.6,83.4,83.7,82.9,9.93,12.76,9.12,0.39,22.91,26.98,18.66,5.709,4.96,250.8,28.13,10.74,388.0356,10.98,0.07518025,0.0992173,0.3886825
"2018-08-30 16:55:00",112437,"FRNU",13.85,83.9,83.7,84.2,83.4,12.69,12.69,9.49,0.503,23.39,27.23,20.37,5.932,6.016,231.8,14.77,10.52,437.7136,10.98,0.07518025,0.0992173,0.3886825
"2018-08-30 17:00:00",112438,"FRNU",13.76,83.5,83.4,84,82.9,9.96,13.98,9.62,0.39,22.37,29.62,19.97,6.29,5.909,277,37.25,15.34,424.5891,10.98,0.09172364,0.1272903,0.3399819
"2018-08-30 17:05:00",112439,"FRNU",13.75,82.9,82.7,83.6,82,9.86,12.09,9.59,0.378,21.76,25.05,20.07,6.239,6.41,278.8,23.46,13.15,389.7565,10.98,0.09172364,0.1272903,0.3399819
"2018-08-30 17:10:00",112440,"FRNU",13.76,82.4,82.7,83,82.3,12.15,12.36,9.82,0.459,22.72,25.87,20.36,6.477,6.37,272.2,9.74,10.74,295.5157,10.98,0.09172364,0.1272903,0.3399819
"2018-08-30 17:15:00",112441,"FRNU",13.72,82.6,82.5,82.9,82.2,10.47,12.15,10.2,0.399,21.99,25.02,20.77,6.556,6.49,292.4,21.7,9.43,249.1949,10.98,0.07365739,0.1115316,0.2918766
"2018-08-30 17:20:00",112442,"FRNU",13.67,82.6,82.5,82.7,82.1,10.94,11.04,10.33,0.417,21.95,22.84,21.24,6.399,6.534,320.7,15.25,8.55,236.53,10.98,0.07365739,0.1115316,0.2918766
"2018-08-30 17:25:00",112443,"FRNU",13.64,82.6,82.6,82.8,82.4,10.43,12.26,9.93,0.397,22.21,25.53,20.28,5.041,5.686,284.5,30.28,6.576,217.5803,10.98,0.07365739,0.1115316,0.2918766
"2018-08-30 17:30:00",112444,"FRNU",13.6,82.8,82.6,82.8,82.4,10.3,12.53,10.2,0.394,23.03,26.05,21.1,3.328,4.156,262.1,30.06,2.411,198.0605,10.98,0.05942481,0.09187441,0.2428761
"2018-08-30 17:35:00",112445,"FRNU",13.57,82.8,82.8,83,82.6,10.2,10.87,10.06,0.391,21.74,22.76,20.96,1.797,2.439,318.7,59.74,4.165,180.4895,10.98,0.05942481,0.09187441,0.2428761
"2018-08-30 17:40:00",112446,"FRNU",13.54,82.5,82.6,82.8,82.4,10.94,10.94,10.06,0.415,21.41,22.62,20.74,1.031,1.299,209,73.48,2.192,165.2972,10.98,0.05942481,0.09187441,0.2428761
"2018-08-30 17:45:00",112447,"FRNU",13.53,82.3,82.2,82.5,82,10.06,10.94,9.96,0.379,21.06,22.58,20.18,1.177,1.179,204.7,45.63,4.822,153.2669,10.98,0.02524704,0.03620003,0.1943503
"2018-08-30 17:50:00",112448,"FRNU",13.53,80.8,81.9,82.6,80.8,16.81,18.44,9.96,0.603,27.88,34.11,20.27,1.542,1.307,207.1,54.78,5.042,148.4774,10.98,0.02524704,0.03620003,0.1943503
"2018-08-30 17:55:00",112449,"FRNU",13.53,80.9,81.2,81.4,80.6,13.44,16.92,11.01,0.484,27.15,31.91,21.56,2.325,1.955,254.8,13.21,6.138,151.409,10.98,0.02524704,0.03620003,0.1943503
"2018-08-30 18:00:00",112450,"FRNU",13.52,82,81.5,82.2,80.8,11.51,15.7,10.43,0.43,24.18,30.12,21.13,3.849,2.929,272.2,21.79,10.74,158.0242,10.98,0.0189894,0.0313219,0.1450545
"2018-08-30 18:05:00",112451,"FRNU",13.51,80.5,80.7,82,79.85,11.18,16.48,11.14,0.397,26.78,31.31,21.5,5.231,4.502,237.5,14.7,10.3,159.3768,10.97,0.0189894,0.0313219,0.1450545
"2018-08-30 18:10:00",112452,"FRNU",13.49,81.5,81.4,81.9,80.5,11.34,12.32,10.47,0.417,22.19,24.58,20.75,5.859,5.451,257,19.36,10.96,154.4081,10.97,0.0189894,0.0313219,0.1450545
"2018-08-30 18:15:00",112453,"FRNU",13.45,78.39,80,81.7,78.33,17.9,19.45,11.07,0.593,29.11,33.65,22.17,5.672,5.906,237.6,16.58,9.86,141.4373,10.97,0.03597274,0.06476931,0.09922416
"2018-08-30 18:20:00",112454,"FRNU",13.42,79.43,78.68,79.43,78.15,13.84,18.03,13.37,0.475,28.58,31.47,24.39,5.824,5.805,230.8,11.87,9.64,126.3713,10.97,0.03597274,0.06476931,0.09922416
"2018-08-30 18:25:00",112455,"FRNU",13.4,80.6,80.2,80.8,79.37,12.09,14.38,11.18,0.431,24.11,27.55,21.53,5.803,6.079,202.3,17.12,10.96,114.6005,10.97,0.03597274,0.06476931,0.09922416
"2018-08-30 18:30:00",112456,"FRNU",13.37,79.25,79.16,80.6,77.91,14.82,19.42,11.89,0.506,28.7,33.94,23.01,5.024,5.374,254.5,22.61,4.822,108.4205,10.97,0.0334012,0.0633035,0.05699773
"2018-08-30 18:35:00",112457,"FRNU",13.34,79.25,79.1,79.67,78.28,14.99,19.04,13.17,0.511,29.07,33.13,24.55,4.387,4.614,251.7,11.03,8.77,104.805,10.97,0.0334012,0.0633035,0.05699773
"2018-08-30 18:40:00",112458,"FRNU",13.32,80.3,79.37,80.5,78.34,11.08,17.05,11.08,0.392,25.74,30.3,21.24,5.085,4.541,240.7,17.45,11.18,99.40492,10.97,0.0334012,0.0633035,0.05699773
"2018-08-30 18:45:00",112459,"FRNU",13.31,80.1,80.7,81,80.1,13.37,13.95,10.97,0.469,23.68,26.66,21.31,5.614,5.388,261.2,15.54,8.33,98.84164,10.97,0.026838,0.05266519,0.02569829
"2018-08-30 18:50:00",112460,"FRNU",13.3,80.5,80.3,80.6,79.98,12.36,13.3,11.72,0.439,24.19,25.61,22.58,5.277,5.585,268.5,12.74,6.138,106.8711,10.97,0.026838,0.05266519,0.02569829
"2018-08-30 18:55:00",112461,"FRNU",13.29,79.55,79.7,80.6,78.94,14.08,15.67,12.36,0.485,26.45,29.05,23.99,4.886,5.063,250.4,8.78,9.43,116.9833,10.97,0.026838,0.05266519,0.02569829
"2018-08-30 19:00:00",112462,"FRNU",13.26,78.4,79.35,80.3,78.28,16.61,16.82,11.21,0.551,26.78,30.05,21.16,5.202,5.061,244.8,10.39,9.86,119.2018,10.97,0.02659637,0.03863298,0.01035531
"2018-08-30 19:05:00",112463,"FRNU",13.23,80.6,79.32,80.6,78.22,11.48,16.68,11.11,0.409,24.63,29.46,20.94,5.698,5.51,250.1,8.1,10.74,109.8087,10.97,0.02659637,0.03863298,0.01035531
"2018-08-30 19:10:00",112464,"FRNU",13.19,78.1,78.83,80.5,77.67,15.63,17.9,11.58,0.513,27.83,31.34,22.4,5.146,5.469,244.7,13.79,8.55,95.89893,10.97,0.02659637,0.03863298,0.01035531
"2018-08-30 19:15:00",112465,"FRNU",13.15,79.74,79.06,79.8,77.97,11.55,15.57,11.55,0.4,24.12,27.58,21.76,5.853,5.277,251.4,11.48,13.15,82.41022,10.97,0.02394845,0.03498947,0.002524835
"2018-08-30 19:20:00",112466,"FRNU",13.1,78.76,79.4,80.5,78.28,12.56,14.11,11.11,0.422,23.77,25.6,21.18,6.483,6.088,257.7,8.33,12.28,69.90552,10.97,0.02394845,0.03498947,0.002524835
"2018-08-30 19:25:00",112467,"FRNU",13.06,79.31,79.5,80,78.76,12.36,12.66,11.28,0.422,22.55,23.67,21.25,8.84,7.771,252.1,10.45,19.29,57.73703,10.97,0.02394845,0.03498947,0.002524835
"2018-08-30 19:30:00",112468,"FRNU",13.03,78.95,79.07,79.49,78.52,12.53,13.61,11.65,0.423,23.47,25.01,21.36,8.36,8.83,237.6,13.96,11.4,51.02008,10.97,0.03038274,0.04247051,2.5E-07
"2018-08-30 19:35:00",112469,"FRNU",13,79.13,78.98,79.31,78.64,11.82,12.87,11.41,0.401,22.15,23.67,20.97,9.66,8.98,245.5,10.29,17.54,52.96716,10.97,0.03038274,0.04247051,2.5E-07
"2018-08-30 19:40:00",112470,"FRNU",12.96,79.49,79.52,80.1,79.01,10.91,11.89,10.4,0.375,20.59,22.07,19.3,8.91,9.14,254.5,15.36,14.03,54.81941,10.97,0.03038274,0.04247051,2.5E-07
"2018-08-30 19:45:00",112471,"FRNU",12.92,77.79,78.68,79.55,77.79,12.22,12.7,10.97,0.397,21.38,22.88,20.12,9.53,9.26,249.5,11.18,12.71,47.34199,10.97,0.03470623,0.04713421,2.5E-07
"2018-08-30 19:50:00",112472,"FRNU",12.87,78.4,77.72,78.52,77.06,11.18,12.7,11.01,0.371,20.61,22.16,19.42,8.82,9.04,248.3,11.84,15.12,32.20529,10.97,0.03470623,0.04713421,2.5E-07
"2018-08-30 19:55:00",112473,"FRNU",12.84,77.73,78.82,79.37,77.73,11.75,11.75,10.06,0.381,19.07,20.86,17.96,8.98,9.14,235.9,13.6,18.63,17.05342,10.97,0.03470623,0.04713421,2.5E-07
"2018-08-30 20:00:00",112474,"FRNU",12.81,77.73,77.94,78.59,77.19,10.87,11.75,10.37,0.353,19.03,20.6,18.1,8.92,8.83,263,20.56,14.25,8.019822,10.97,0.03174061,0.04341952,2.5E-07
"2018-08-30 20:05:00",112475,"FRNU",12.79,77.43,77.82,78.59,77.43,11.08,11.21,9.93,0.356,18.37,19.28,17.16,8.74,9.11,258.4,12.78,12.28,3.596908,10.97,0.03174061,0.04341952,2.5E-07
"2018-08-30 20:10:00",112476,"FRNU",12.76,76.34,76.14,77.43,75.31,10.87,12.76,10.87,0.337,19.66,20.82,17.68,7.94,8.06,249.8,13.82,11.84,1.832796,10.97,0.03174061,0.04341952,2.5E-07
"2018-08-30 20:15:00",112477,"FRNU",12.76,76.82,77.41,78.1,76.4,11.14,11.14,10.13,0.351,17.86,18.67,17.13,7.801,7.992,264.4,6.903,12.28,1.1227,10.97,0.02902411,0.04011648,2.5E-07
"2018-08-30 20:20:00",112478,"FRNU",12.75,76.09,76.35,77.13,75.61,11.18,11.99,10.54,0.343,18.48,19.62,17.51,7.464,7.492,261.2,12.66,11.62,0.6160471,10.97,0.02902411,0.04011648,2.5E-07
"2018-08-30 20:25:00",112479,"FRNU",12.74,75.61,76.13,77.07,75.55,11.92,12.12,10.67,0.36,18.78,19.89,17.39,7.088,7.447,269.6,7.477,10.52,0.2623946,10.97,0.02902411,0.04011648,2.5E-07
"2018-08-30 20:30:00",112480,"FRNU",12.74,72.33,73.5,75.73,72.33,14.39,14.42,11.92,0.39,20.63,21.23,19.35,6.316,6.557,273.3,8.21,6.357,0.07447782,10.97,0.02387991,0.03379403,2.5E-07
"2018-08-30 20:35:00",112481,"FRNU",12.74,73.06,72.66,73.61,71.78,13.2,15.2,12.73,0.367,20.93,22.14,18.75,5.443,5.909,280.3,7.557,7.891,0.002150776,10.97,0.02387991,0.03379403,2.5E-07
"2018-08-30 20:40:00",112482,"FRNU",12.74,76.34,74.44,76.4,73,11.28,13.91,11.04,0.349,19.36,21.55,17.97,5.372,5.283,281.1,12.13,8.99,0,10.97,0.02387991,0.03379403,2.5E-07
"2018-08-30 20:45:00",112483,"FRNU",12.73,76.95,76.57,77.44,75.8,10.91,11.52,10.43,0.345,18.27,18.95,17.39,6.061,5.664,285.2,13.17,13.15,0,10.97,0.01785603,0.02648156,2.5E-07
"2018-08-30 20:50:00",112484,"FRNU",12.73,75.74,75.67,76.95,75.01,11.41,12.19,10.94,0.347,18.95,19.49,18.25,6.94,6.427,291.1,8.84,11.62,0,10.97,0.01785603,0.02648156,2.5E-07
"2018-08-30 20:55:00",112485,"FRNU",12.73,75.44,75.98,76.77,75.44,12.5,12.5,11.21,0.376,19.06,20.32,18.37,7.541,7.359,281.8,8.97,12.28,0,10.97,0.01785603,0.02648156,2.5E-07
"2018-08-30 21:00:00",112486,"FRNU",12.73,74.04,74.39,75.5,73.98,13.44,13.54,12.5,0.386,20.6,21.1,19.87,7.073,7.317,269.6,4.312,7.891,0,10.97,0.0233759,0.03320315,2.5E-07
"2018-08-30 21:05:00",112487,"FRNU",12.73,75.98,74.4,75.98,73.49,11.96,13.85,11.92,0.366,20.1,21.35,18.93,7.09,7.148,279.5,8.23,10.3,0,10.97,0.0233759,0.03320315,2.5E-07
"2018-08-30 21:10:00",112488,"FRNU",12.73,76.35,75.98,76.53,75.44,12.16,12.46,11.62,0.377,19.81,20.36,19.28,7.088,7.086,284.2,9.43,11.62,0,10.97,0.0233759,0.03320315,2.5E-07
"2018-08-30 21:15:00",112489,"FRNU",12.72,75.87,75.6,76.47,74.53,12.7,13.14,12.09,0.387,20.5,21.21,20.06,7.459,7.17,270.1,13.54,15.78,0,10.97,0.02363341,0.0334733,2.5E-07
"2018-08-30 21:20:00",112490,"FRNU",12.73,74.16,75.31,76.23,74.04,13.24,13.51,12.29,0.381,20.9,21.45,20.37,7.214,7.47,274.3,10.81,10.08,0,10.97,0.02363341,0.0334733,2.5E-07
"2018-08-30 21:25:00",112491,"FRNU",12.73,76.72,75.56,76.9,74.16,12.16,13.31,12.06,0.381,20.82,21.37,20.3,7.763,7.303,275.7,14.19,16.88,0,10.97,0.02363341,0.0334733,2.5E-07
"2018-08-30 21:30:00",112492,"FRNU",12.73,76.05,76.23,76.9,75.38,12.66,13.37,12.23,0.389,21.44,22.17,20.76,8.45,8.23,270.2,9.43,13.81,0,10.97,0.02546479,0.03562054,2.5E-07
"2018-08-30 21:35:00",112493,"FRNU",12.73,75.02,75.83,76.47,75.02,13.1,13.14,12.43,0.388,21.15,21.59,20.77,9.09,8.78,280.2,8.71,12.93,0,10.97,0.02546479,0.03562054,2.5E-07
"2018-08-30 21:40:00",112494,"FRNU",12.72,74.04,74.09,75.08,73.56,13.64,14.18,13.04,0.392,21.46,22.07,20.94,8.34,8.81,281.5,7.169,9.43,0,10.97,0.02546479,0.03562054,2.5E-07
"2018-08-30 21:45:00",112495,"FRNU",12.72,75.56,75.33,76.23,73.98,13.04,13.68,12.43,0.394,21.06,21.48,20.64,7.877,8.14,283,9.58,12.93,0,10.97,0.02781095,0.03804437,2.5E-07
"2018-08-30 21:50:00",112496,"FRNU",12.72,74.77,74.69,75.5,73.8,13.48,14.52,13,0.396,21.71,22.63,21.06,7.506,7.551,281.7,7.542,11.18,0,10.97,0.02781095,0.03804437,2.5E-07
"2018-08-30 21:55:00",112497,"FRNU",12.72,73.07,73.69,74.77,73.07,15.03,15.03,13.44,0.417,22.18,22.8,21.42,7.298,7.459,288.4,7.892,9.21,0,10.97,0.02781095,0.03804437,2.5E-07
"2018-08-30 22:00:00",112498,"FRNU",12.72,73.62,73.25,73.98,72.58,14.76,15.74,14.59,0.418,23.1,23.61,22.66,7.005,7.095,284.1,10.78,10.3,0,10.97,0.02327911,0.03261941,2.5E-07
"2018-08-30 22:05:00",112499,"FRNU",12.72,74.83,74.96,75.99,73.5,14.05,14.83,13.41,0.414,22.67,23.32,22.23,7.314,7.22,276.6,13.07,13.59,0,10.97,0.02327911,0.03261941,2.5E-07
"2018-08-30 22:10:00",112500,"FRNU",12.72,73.31,73.97,74.89,73.19,15.03,15.23,14.02,0.421,22.86,23.27,22.38,7.738,7.61,279.7,9.33,11.84,0,10.97,0.02327911,0.03261941,2.5E-07
"2018-08-30 22:15:00",112501,"FRNU",12.72,72.71,73.13,74.53,72.1,15.97,16.75,14.42,0.438,23.55,24.76,22.78,7.659,7.701,282.9,8.93,12.71,0,10.97,0.02368781,0.03308837,2.5E-07
"2018-08-30 22:20:00",112502,"FRNU",12.72,72.22,72.42,72.83,71.98,16.21,16.24,15.67,0.437,23.73,24.12,23.37,6.888,7.285,283.8,7.299,9.21,0,10.97,0.02368781,0.03308837,2.5E-07
"2018-08-30 22:25:00",112503,"FRNU",12.72,72.4,72.12,72.58,71.37,16.11,16.95,15.81,0.437,23.85,24.51,23.42,6.311,6.466,286,7.812,7.453,0,10.97,0.02368781,0.03308837,2.5E-07
"2018-08-30 22:30:00",112504,"FRNU",12.72,72.83,72.23,72.83,71.49,15.94,16.89,15.84,0.439,23.99,24.76,23.53,6.18,6.234,284.6,17.52,10.52,0,10.97,0.01993738,0.02834513,2.5E-07
"2018-08-30 22:35:00",112505,"FRNU",12.72,71.91,72.27,72.83,71.73,16.28,16.41,15.84,0.435,23.87,24.32,23.54,6.301,6.181,283.1,10.46,8.55,0,10.97,0.01993738,0.02834513,2.5E-07
"2018-08-30 22:40:00",112506,"FRNU",12.71,74.16,73.36,74.35,71.67,14.86,16.48,14.69,0.428,23.39,23.98,23.06,6.653,6.502,293,11.33,10.74,0,10.97,0.01993738,0.02834513,2.5E-07
"2018-08-30 22:45:00",112507,"FRNU",12.71,71.85,72.89,74.29,71.85,16.62,16.62,14.89,0.443,24.01,24.36,23.38,6.448,6.707,289.2,14.61,8.77,0,10.97,0.01960492,0.02809131,2.5E-07
"2018-08-30 22:50:00",112508,"FRNU",12.71,73.07,72.09,73.13,71.61,15.74,17.02,15.7,0.437,24.13,24.81,23.66,6.334,6.344,280.8,10.43,10.08,0,10.97,0.01960492,0.02809131,2.5E-07
"2018-08-30 22:55:00",112509,"FRNU",12.71,71.25,71.62,73.07,70.21,16.85,18.34,15.64,0.44,24.72,25.68,23.7,5.828,6.025,282.2,8.25,10.74,0,10.97,0.01960492,0.02809131,2.5E-07
"2018-08-30 23:00:00",112510,"FRNU",12.71,74.47,73.32,75.38,71.12,14.86,16.89,14.05,0.433,23.61,24.08,22.9,6.572,6.057,292.5,12.13,15.78,0,10.97,0.01824603,0.02637681,2.5E-07
"2018-08-30 23:05:00",112511,"FRNU",12.71,73.62,73.4,74.47,72.71,15.33,16.21,14.86,0.434,23.89,24.47,23.47,6.804,6.729,288.1,14.17,10.3,0,10.97,0.01824603,0.02637681,2.5E-07
"2018-08-30 23:10:00",112512,"FRNU",12.7,72.1,72.75,73.68,71.98,16.48,16.82,15.33,0.443,24.28,24.71,23.63,7.152,7.005,261.8,18.38,10.3,0,10.97,0.01824603,0.02637681,2.5E-07
"2018-08-30 23:15:00",112513,"FRNU",12.71,71.8,72.97,74.16,71.61,16.82,16.92,15.3,0.447,24.21,24.81,23.78,6.481,6.951,289.4,12.51,10.52,0,10.97,0.0210391,0.02978151,2.5E-07
"2018-08-30 23:20:00",112514,"FRNU",12.71,68.21,70.15,71.86,68.21,19.32,19.32,16.79,0.455,24.64,24.94,24.27,5.676,6.097,302.1,10.27,6.357,0,10.97,0.0210391,0.02978151,2.5E-07
"2018-08-30 23:25:00",112515,"FRNU",12.7,68.45,68.15,68.51,67.84,18.91,19.66,18.91,0.449,24.74,25.12,24.35,5.149,5.442,313.9,11.58,6.576,0,10.97,0.0210391,0.02978151,2.5E-07
"2018-08-30 23:30:00",112516,"FRNU",12.7,72.22,70.9,72.95,68.45,16.75,18.95,16.14,0.452,24.34,24.77,23.83,5.421,5.061,309.4,36.73,12.28,0,10.97,0.01501721,0.022032,2.5E-07
"2018-08-30 23:35:00",112517,"FRNU",12.7,70.7,71.56,72.22,70.7,17.56,17.56,16.51,0.45,24.4,24.71,23.98,5.763,5.665,293.8,12.36,9.64,0,10.97,0.01501721,0.022032,2.5E-07
"2018-08-30 23:40:00",112518,"FRNU",12.7,68.82,69.01,70.7,68.09,19.12,20.26,17.49,0.459,25.65,26.51,24.42,5.767,5.785,287.9,22.11,7.453,0,10.97,0.01501721,0.022032,2.5E-07
"2018-08-30 23:45:00",112519,"FRNU",12.7,70.4,69.02,70.4,68.21,18.17,20.53,18,0.461,25.28,26.48,24.65,5.414,5.762,292.2,12.2,8.11,0,10.97,0.01565186,0.02279264,2.5E-07
"2018-08-30 23:50:00",112520,"FRNU",12.7,70.22,69.83,70.64,68.94,17.73,18.58,17.7,0.447,24.77,25.32,24.28,5.155,5.164,314.1,14.09,6.795,0,10.97,0.01565186,0.02279264,2.5E-07
"2018-08-30 23:55:00",112521,"FRNU",12.7,68.21,67.32,70.28,64.08,20.53,26.38,17.7,0.483,26.78,29.16,24.3,5.276,5.186,258.6,17.28,7.234,0,10.97,0.01565186,0.02279264,2.5E-07
"2018-08-31 00:00:00",112522,"FRNU",12.69,69.67,68.43,69.67,67.67,18.04,20.57,18.04,0.446,25.3,26.32,24.13,4.943,5.231,290.9,31.2,7.234,0,10.97,0.01323594,0.01964124,2.5E-07
"2018-08-31 00:05:00",112523,"FRNU",12.7,69.67,69.53,70.89,67.97,18.14,19.96,17.33,0.449,24.78,26.83,24.07,4.672,4.793,291.9,18.83,6.357,0,10.97,0.01323594,0.01964124,2.5E-07
"2018-08-31 00:10:00",112524,"FRNU",12.69,69.43,68.53,70.16,66.76,18.75,21.41,17.93,0.46,25.35,27.25,24.4,4.419,4.505,324.3,23.87,7.014,0,10.97,0.01323594,0.01964124,2.5E-07
"2018-08-31 00:15:00",112525,"FRNU",12.69,73.02,72.39,74.05,69.31,16.41,18.71,16.08,0.455,25.07,25.37,24.73,4.198,4.19,358.2,63.46,7.891,0,10.97,0.0113485,0.01753492,2.5E-07
"2018-08-31 00:20:00",112526,"FRNU",12.69,72.29,72.51,72.96,72.11,17.02,17.16,16.41,0.461,25.05,25.26,24.78,4.306,4.254,316.7,20.28,7.453,0,10.97,0.0113485,0.01753492,2.5E-07
"2018-08-31 00:25:00",112527,"FRNU",12.69,71.57,72.08,73.33,71.32,17.36,17.63,16.42,0.458,25.16,25.75,24.68,4.264,4.395,342.9,36.77,8.33,0,10.97,0.0113485,0.01753492,2.5E-07
"2018-08-31 00:30:00",112528,"FRNU",12.69,65.85,69.43,71.57,65.85,23.51,23.81,17.36,0.51,26.34,28.49,24.99,4.119,4.088,280.6,30.86,5.918,0,10.97,0.01061778,0.01672565,2.5E-07
"2018-08-31 00:35:00",112529,"FRNU",12.69,67.74,66.04,67.74,64.82,21.45,24.05,21.45,0.497,27.52,28.23,26.86,4.287,4.242,259.6,15.31,6.357,0,10.97,0.01061778,0.01672565,2.5E-07
"2018-08-31 00:40:00",112530,"FRNU",12.68,70.17,68.66,70.17,67.68,20.03,21.48,19.89,0.504,26.62,27.3,25.93,5.004,4.615,264.5,15.22,10.74,0,10.97,0.01061778,0.01672565,2.5E-07
"2018-08-31 00:45:00",112531,"FRNU",12.69,71.87,72.94,74.12,70.23,18.31,19.96,16.96,0.488,26.57,27.4,26.2,5.701,5.381,257.8,32.45,11.18,0,10.97,0.01180139,0.01793626,2.5E-07
"2018-08-31 00:50:00",112532,"FRNU",12.68,71.69,71.36,73.09,69.74,18.31,20.1,17.6,0.485,26.84,27.33,26.27,6.147,5.987,296.7,27.37,9.86,0,10.97,0.01180139,0.01793626,2.5E-07
"2018-08-31 00:55:00",112533,"FRNU",12.68,74.06,72.05,74.12,69.93,17.43,20.33,17.4,0.5,27.3,28.22,26.31,6.303,6.249,288.5,22.14,15.12,0,10.97,0.01180139,0.01793626,2.5E-07
"2018-08-31 01:00:00",112534,"FRNU",12.68,71.39,72.8,74.12,71.08,19.63,19.79,17.43,0.515,27.4,28.07,26.92,6.582,6.476,306.4,10.09,9.64,0,10.98,0.01793312,0.025826,2.5E-07
"2018-08-31 01:05:00",112535,"FRNU",12.68,72.78,72.41,72.91,71.33,18.61,19.63,18.48,0.512,27.63,27.98,27.39,7.614,7.083,294.8,9.35,13.37,0,10.98,0.01793312,0.025826,2.5E-07
"2018-08-31 01:10:00",112536,"FRNU",12.68,72,72.63,74.12,71.14,19.56,20.2,17.87,0.524,27.93,28.41,27.47,8.58,8.07,290,11.51,19.29,0,10.98,0.01793312,0.025826,2.5E-07
"2018-08-31 01:15:00",112537,"FRNU",12.68,69.93,71.27,72,69.93,21.01,21.01,19.52,0.525,28.33,28.66,27.98,8.71,8.68,300.4,9.23,10.52,0,10.98,0.02275719,0.03127956,2.5E-07
"2018-08-31 01:20:00",112538,"FRNU",12.68,71.87,71.7,73.03,69.75,19.56,21.01,18.68,0.522,28.18,28.66,27.85,7.895,8.33,275.5,28.15,12.49,0,10.98,0.02275719,0.03127956,2.5E-07
"2018-08-31 01:25:00",112539,"FRNU",12.68,72.06,71.5,73.27,69.62,19.66,21.52,18.58,0.528,28.35,28.9,27.81,7.361,7.734,280.1,17.91,14.25,0,10.98,0.02275719,0.03127956,2.5E-07
"2018-08-31 01:30:00",112540,"FRNU",12.67,72.73,71.86,72.79,71.03,19.59,20.74,19.52,0.538,28.82,29.28,28.39,7.842,7.512,272.5,13.83,13.37,0,10.98,0.02215256,0.03047106,2.5E-07
"2018-08-31 01:35:00",112541,"FRNU",12.67,71.14,71.39,73.03,70.17,20.74,21.82,19.32,0.54,29.21,29.85,28.68,8.84,8.22,278.3,8.27,14.47,0,10.98,0.02215256,0.03047106,2.5E-07
"2018-08-31 01:40:00",112542,"FRNU",12.67,72.97,73.06,74.06,71.14,19.52,20.71,18.81,0.54,28.85,29.51,28.43,9.91,9.18,272.1,29.25,24.99,0,10.98,0.02215256,0.03047106,2.5E-07
"2018-08-31 01:45:00",112543,"FRNU",12.67,71.69,72.34,73.7,71.57,20.84,20.88,19.09,0.553,29.32,29.74,28.91,9.82,9.9,261.6,16.9,11.62,0,10.98,0.02543855,0.03414565,2.5E-07
"2018-08-31 01:50:00",112544,"FRNU",12.67,69.08,70.66,71.75,69.02,23.07,23.17,20.84,0.56,29.76,30.21,29.46,8.64,9.33,273.3,8.4,8.33,0,10.98,0.02543855,0.03414565,2.5E-07
"2018-08-31 01:55:00",112545,"FRNU",12.67,68.83,70.68,71.75,68.83,23.41,23.41,20.27,0.563,29.3,30.06,28.76,7.078,7.907,291,15.62,9.21,0,10.98,0.02543855,0.03414565,2.5E-07
"2018-08-31 02:00:00",112546,"FRNU",12.67,66.4,66.88,68.89,66.22,25.54,25.81,23.41,0.565,30.08,30.48,29.7,6.492,6.753,274.9,8.92,12.49,0,10.98,0.02075672,0.02827053,2.5E-07
"2018-08-31 02:05:00",112547,"FRNU",12.67,68.53,69.31,71.02,66.46,23.78,25.47,21.25,0.566,29.72,30.17,29.27,6.774,6.612,277.2,11.18,11.62,0,10.98,0.02075672,0.02827053,2.5E-07
"2018-08-31 02:10:00",112548,"FRNU",12.67,68.47,68.83,69.44,68.41,23.78,23.85,22.6,0.565,29.89,30.24,29.52,7.012,6.923,278.9,9.5,9.64,0,10.98,0.02075672,0.02827053,2.5E-07
"2018-08-31 02:15:00",112549,"FRNU",12.67,69.02,68.32,69.2,67.8,23.41,24.76,23.21,0.566,30.24,30.65,29.91,7.412,7.22,269.4,6.713,9.86,0,10.98,0.01759485,0.02459792,2.5E-07
"2018-08-31 02:20:00",112550,"FRNU",12.66,69.81,69.88,71.2,68.59,22.4,23.85,21.15,0.557,29.77,30.34,29.26,7.932,7.619,266.6,8.49,15.12,0,10.98,0.01759485,0.02459792,2.5E-07
"2018-08-31 02:25:00",112551,"FRNU",12.66,69.56,70.5,71.57,69.5,22.33,22.4,20.6,0.551,29.38,29.64,29.03,8.45,8.29,262.3,8.23,13.37,0,10.98,0.01759485,0.02459792,2.5E-07
"2018-08-31 02:30:00",112552,"FRNU",12.66,70.17,68.99,70.17,68.41,22.23,23.58,22.23,0.56,29.75,30,29.39,8.67,8.52,263,7.107,13.37,0,10.98,0.02130433,0.02895808,2.5E-07
"2018-08-31 02:35:00",112553,"FRNU",12.66,70.29,70.46,71.39,69.68,21.72,22.39,20.87,0.549,29.46,29.84,29.16,9.16,8.96,264,8.53,14.91,0,10.98,0.02130433,0.02895808,2.5E-07
"2018-08-31 02:40:00",112554,"FRNU",12.66,70.23,70.43,71.63,69.75,21.82,22.26,20.74,0.55,29.42,29.61,29.15,9.59,9.25,265.8,8.57,17.54,0,10.98,0.02130433,0.02895808,2.5E-07
"2018-08-31 02:45:00",112555,"FRNU",12.66,70.05,70.46,70.96,69.93,21.89,21.96,21.15,0.549,29.32,29.49,29.12,10.4,10.09,265.5,8.43,15.34,0,10.98,0.02468684,0.0327584,2.5E-07
"2018-08-31 02:50:00",112556,"FRNU",12.66,69.99,69.9,70.11,69.68,21.96,22.12,21.89,0.549,29.38,29.55,29.21,10.81,10.59,267.1,8.41,15.56,0,10.98,0.02468684,0.0327584,2.5E-07
"2018-08-31 02:55:00",112557,"FRNU",12.66,70.47,70.23,70.6,69.68,21.35,22.16,21.28,0.543,29.24,29.51,28.94,11.53,11.12,267.2,7.543,17.54,0,10.98,0.02468684,0.0327584,2.5E-07
"2018-08-31 03:00:00",112558,"FRNU",12.66,70.9,70.8,71.14,70.35,20.91,21.42,20.74,0.54,28.98,29.15,28.77,12.44,12.01,266.7,7.718,20.6,0,10.98,0.02808847,0.03618963,2.5E-07
"2018-08-31 03:05:00",112559,"FRNU",12.66,71.51,71.17,71.51,70.72,20.4,21.01,20.37,0.538,28.86,29.03,28.65,13.65,13.01,265.7,7.299,21.26,0,10.98,0.02808847,0.03618963,2.5E-07
"2018-08-31 03:10:00",112560,"FRNU",12.66,70.41,71.05,71.63,70.35,21.15,21.15,20.3,0.537,28.8,28.96,28.55,13.8,13.88,263.8,7.274,17.97,0,10.98,0.02808847,0.03618963,2.5E-07
"2018-08-31 03:15:00",112561,"FRNU",12.65,71.08,70.9,71.27,70.29,20.4,21.21,20.4,0.53,28.74,28.95,28.43,13.87,13.82,263.5,7.28,17.97,0,10.98,0.03266313,0.04096065,2.5E-07
"2018-08-31 03:20:00",112562,"FRNU",12.65,70.84,71.22,71.75,70.72,20.74,20.77,19.93,0.534,28.56,28.77,28.27,13.45,13.82,264.6,7.981,21.48,0,10.98,0.03266313,0.04096065,2.5E-07
"2018-08-31 03:25:00",112563,"FRNU",12.65,71.14,70.81,71.27,70.41,20.54,21.08,20.33,0.534,28.66,28.83,28.44,13.02,13.11,265,9.17,17.97,0,10.98,0.03266313,0.04096065,2.5E-07
"2018-08-31 03:30:00",112564,"FRNU",12.65,70.72,70.89,71.33,70.53,20.77,20.94,20.44,0.533,28.66,28.82,28.46,12.66,12.77,263.3,8.2,19.07,0,10.98,0.03215843,0.04047035,2.5E-07
"2018-08-31 03:35:00",112565,"FRNU",12.65,70.9,71.03,71.63,70.6,20.77,20.94,20.1,0.536,28.68,28.89,28.47,12.25,12.37,262.4,10.37,18.63,0,10.98,0.03215843,0.04047035,2.5E-07
"2018-08-31 03:40:00",112566,"FRNU",12.65,70.66,70.66,70.9,70.41,20.84,21.01,20.71,0.533,28.71,28.89,28.5,12.26,12.27,265.2,8.58,15.12,0,10.98,0.03215843,0.04047035,2.5E-07
"2018-08-31 03:45:00",112567,"FRNU",12.65,70.05,70.22,70.66,69.87,21.28,21.52,20.81,0.533,28.72,28.94,28.47,11.23,11.82,270.8,10.21,15.34,0,10.98,0.03010587,0.03834622,2.5E-07
"2018-08-31 03:50:00",112568,"FRNU",12.65,69.2,69.72,70.17,69.2,21.92,21.99,21.25,0.534,28.76,28.94,28.53,9.5,10.34,266.1,9.72,13.37,0,10.98,0.03010587,0.03834622,2.5E-07
"2018-08-31 03:55:00",112569,"FRNU",12.65,70.66,69.82,70.72,69.14,20.71,22.02,20.71,0.53,28.78,29.02,28.41,8.5,8.86,259.4,11.34,14.91,0,10.98,0.03010587,0.03834622,2.5E-07
"2018-08-31 04:00:00",112570,"FRNU",12.65,70.54,70.42,70.9,70.17,20.74,21.18,20.44,0.529,28.55,28.74,28.3,8.51,8.52,267.5,16.97,16,0,10.98,0.02414494,0.03210432,2.5E-07
"2018-08-31 04:05:00",112571,"FRNU",12.65,72.3,70.99,72.36,70.47,19.19,20.74,19.15,0.519,28.33,28.61,27.91,9.65,8.91,267.7,15.63,19.51,0,10.98,0.02414494,0.03210432,2.5E-07
"2018-08-31 04:10:00",112572,"FRNU",12.64,70.29,71.36,72.36,70.17,20.98,21.01,19.12,0.53,28.16,28.56,27.82,9.19,9.66,268.7,19.25,11.4,0,10.98,0.02414494,0.03210432,2.5E-07
"2018-08-31 04:15:00",112573,"FRNU",12.65,69.56,69.61,70.23,69.08,21.28,21.99,21.01,0.525,28.6,28.97,28.1,8.1,8.54,274.6,15.83,9.64,0,10.98,0.02430359,0.03250359,2.5E-07
"2018-08-31 04:20:00",112574,"FRNU",12.64,70.66,70.21,70.66,69.44,20.71,21.38,20.67,0.53,28.47,28.72,28.02,6.54,7.392,279.2,23.17,10.52,0,10.98,0.02430359,0.03250359,2.5E-07
"2018-08-31 04:25:00",112575,"FRNU",12.64,69.56,70.05,70.72,69.44,21.62,21.65,20.64,0.533,28.5,28.75,28.24,5.372,5.964,301.9,21.37,8.77,0,10.98,0.02430359,0.03250359,2.5E-07
"2018-08-31 04:30:00",112576,"FRNU",12.64,69.44,68.95,69.56,68.35,22.33,22.83,21.62,0.548,28.92,29.34,28.55,4.1,4.658,288.7,65,12.49,0,10.98,0.01580636,0.02279464,2.5E-07
"2018-08-31 04:35:00",112577,"FRNU",12.64,69.93,70.13,70.66,69.56,22.46,22.5,21.82,0.561,29.67,29.99,29.21,4.588,4.439,275.7,13.89,12.49,0,10.98,0.01580636,0.02279464,2.5E-07
"2018-08-31 04:40:00",112578,"FRNU",12.64,70.05,70.1,70.53,69.69,22.23,22.56,21.72,0.557,29.72,30.13,29.39,5.679,5.031,275.2,26.82,19.29,0,10.98,0.01580636,0.02279464,2.5E-07
"2018-08-31 04:45:00",112579,"FRNU",12.64,68.71,69.39,70.05,68.71,23.21,23.24,22.02,0.556,29.55,29.88,29.28,5.876,6.022,293.4,57.82,7.891,0,10.98,0.01295982,0.01934924,2.5E-07
"2018-08-31 04:50:00",112580,"FRNU",12.64,69.44,68.95,69.68,68.47,22.8,23.37,22.46,0.56,29.73,29.92,29.49,4.666,5.249,283.7,19.43,7.014,0,10.98,0.01295982,0.01934924,2.5E-07
"2018-08-31 04:55:00",112581,"FRNU",12.63,68.71,69.05,69.56,68.53,23.64,23.64,22.8,0.566,29.99,30.14,29.8,2.975,3.879,323.7,57.88,5.918,0,10.98,0.01295982,0.01934924,2.5E-07
"2018-08-31 05:00:00",112582,"FRNU",12.64,67.01,67.61,68.71,66.89,25.13,25.33,23.51,0.568,30.18,30.54,29.55,2.37,2.532,327,92,2.85,0,10.98,0.007878936,0.01271118,2.5E-07
"2018-08-31 05:05:00",112583,"FRNU",12.63,68.96,68.7,70.66,66.89,24.42,25.64,22.9,0.59,30.85,31.24,30.07,3.403,2.718,277.6,35.89,14.25,0,10.98,0.007878936,0.01271118,2.5E-07
"2018-08-31 05:10:00",112584,"FRNU",12.63,67.92,68.02,68.96,67.32,25.13,25.74,24.46,0.586,31.06,31.39,30.77,4.205,3.721,265.8,17.9,10.08,0,10.98,0.007878936,0.01271118,2.5E-07
"2018-08-31 05:15:00",112585,"FRNU",12.63,69.56,68.4,69.56,67.74,23.98,25.33,23.98,0.591,31.11,31.27,30.82,6.054,5.092,259.2,12.37,10.3,0,10.98,0.0074997,0.01216411,2.5E-07
"2018-08-31 05:20:00",112586,"FRNU",12.63,70.17,70.19,70.66,69.44,23.58,23.98,23.07,0.594,31.2,31.42,30.95,6.778,6.725,269.1,13.6,15.78,0,10.98,0.0074997,0.01216411,2.5E-07
"2018-08-31 05:25:00",112587,"FRNU",12.63,70.72,69.48,70.78,68.9,23.04,24.76,23.04,0.591,31.37,31.58,31.08,7.766,7.136,273.8,18.54,17.32,0,10.98,0.0074997,0.01216411,2.5E-07
"2018-08-31 05:30:00",112588,"FRNU",12.63,70.54,70.83,71.63,70.12,23.21,23.71,22.23,0.592,31.26,31.54,30.91,8.92,8.63,281.5,12.44,17.32,0,10.98,0.01953764,0.02700233,2.5E-07
"2018-08-31 05:35:00",112589,"FRNU",12.63,68.96,70.03,71.03,68.96,24.73,24.86,22.84,0.597,31.43,31.96,31.14,8.61,8.85,271.4,17.93,14.91,0,10.98,0.01953764,0.02700233,2.5E-07
"2018-08-31 05:40:00",112590,"FRNU",12.62,70.12,70,70.66,68.96,23.92,24.73,23.14,0.601,31.42,31.67,31.12,9.41,9.18,274,12.22,16.22,0,10.98,0.01953764,0.02700233,2.5E-07
"2018-08-31 05:45:00",112591,"FRNU",12.63,69.21,69.72,70.24,68.97,24.73,24.8,23.78,0.602,31.63,31.83,31.42,8.58,8.79,267.8,10.72,11.4,0,10.98,0.0226212,0.03025651,0.001035493
"2018-08-31 05:50:00",112592,"FRNU",12.62,68.96,69.59,70.85,68.66,24.69,25.27,23.11,0.596,31.5,31.85,31.11,8.6,8.5,276.7,12.67,15.78,0,10.98,0.0226212,0.03025651,0.001035493
"2018-08-31 05:55:00",112593,"FRNU",12.62,69.33,69.16,69.75,68.48,24.49,25.5,23.85,0.599,31.47,31.92,31.16,8.14,8.35,273,15.95,14.91,0,10.98,0.0226212,0.03025651,0.001035493
"2018-08-31 06:00:00",112594,"FRNU",12.63,68.11,68.52,69.45,67.93,25.91,26.08,24.52,0.608,31.85,32.12,31.5,7.601,7.922,281.5,16.75,13.37,0,10.98,0.02052364,0.0277773,0.007008442
"2018-08-31 06:05:00",112595,"FRNU",12.62,67.56,67.66,68.11,67.38,26.55,26.65,25.84,0.611,31.92,32.13,31.71,6.051,6.733,309.4,17.52,6.357,0,10.98,0.02052364,0.0277773,0.007008442
"2018-08-31 06:10:00",112596,"FRNU",12.62,68.47,68.46,69.27,67.44,25.47,26.65,24.66,0.605,31.82,32.1,31.49,4.97,5.54,303,19.4,12.06,0,10.98,0.02052364,0.0277773,0.007008442
"2018-08-31 06:15:00",112597,"FRNU",12.62,66.23,67.1,68.47,66.17,27.6,27.63,25.47,0.607,31.88,32.13,31.62,3.851,4.35,343.4,39.1,4.822,0,10.98,0.02929186,0.05135309,0.01868634
"2018-08-31 06:20:00",112598,"FRNU",12.62,68.96,67.91,69.15,66.11,25.07,27.7,24.56,0.606,31.72,32.13,31.31,4.246,4.01,58.37,17.38,10.52,0,10.98,0.02929186,0.05135309,0.01868634
"2018-08-31 06:25:00",112599,"FRNU",12.61,65.56,67.78,69.27,65.56,27.97,28,24.49,0.601,31.53,31.89,31.24,3.397,3.802,49.91,47.02,5.042,0.0001857358,10.98,0.02929186,0.05135309,0.01868634
"2018-08-31 06:30:00",112600,"FRNU",12.61,65.08,65.05,65.56,64.59,28.65,29.32,27.97,0.605,31.83,32.18,31.44,3.031,3.17,356.6,60.48,3.507,0.01019924,10.98,0.01998827,0.03501971,0.04406471
"2018-08-31 06:35:00",112601,"FRNU",12.61,67.75,66.9,68.18,65.08,26.01,28.78,25.61,0.603,31.82,32.08,31.58,2.369,2.664,17.04,39.2,7.891,0.05562712,10.98,0.01998827,0.03501971,0.04406471
"2018-08-31 06:40:00",112602,"FRNU",12.62,67.15,67.39,67.94,67.09,26.35,26.62,25.78,0.598,31.6,31.84,31.31,1.694,2.046,10.7,77.67,3.288,0.139845,10.98,0.01998827,0.03501971,0.04406471
"2018-08-31 06:45:00",112603,"FRNU",12.61,64.35,65.9,67.15,64.35,30.2,30.23,26.32,0.622,31.88,32.66,31.39,1.712,1.683,182.7,87.9,3.726,0.357716,10.98,0.01222275,0.02129878,0.08326354
"2018-08-31 06:50:00",112604,"FRNU",12.6,61.55,62.63,64.47,61.37,35.13,35.94,30.2,0.656,33.13,34.63,32.2,1.988,1.794,180.2,23.68,6.138,0.79023,10.98,0.01222275,0.02129878,0.08326354
"2018-08-31 06:55:00",112605,"FRNU",12.61,61,61.96,62.46,60.88,34.93,35.74,32.9,0.639,33.31,34,32.61,3.283,2.657,187.7,14.55,6.357,1.573546,10.98,0.01222275,0.02129878,0.08326354
"2018-08-31 07:00:00",112606,"FRNU",12.61,65.81,64,65.93,60.88,28.75,34.86,28.65,0.623,32.63,33.17,32.18,4.53,4.004,185.8,9.2,7.234,3.055125,10.97,0.01449722,0.02487432,0.1274586
"2018-08-31 07:05:00",112607,"FRNU",12.61,65.32,64.63,65.93,63.62,28.85,32.3,28.68,0.615,32.91,33.7,32.14,4.496,4.555,205.1,24.68,7.672,7.854464,10.98,0.01449722,0.02487432,0.1274586
"2018-08-31 07:10:00",112608,"FRNU",12.62,66.54,66.54,67.39,65.26,27.03,28.85,26.42,0.601,31.9,32.55,31.58,4.389,4.382,167.5,16.53,5.918,17.14642,10.98,0.01449722,0.02487432,0.1274586
"2018-08-31 07:15:00",112609,"FRNU",12.62,68.49,67.05,68.61,65.57,25.27,28.78,25.27,0.601,31.9,32.72,31.44,3.819,4.088,202.4,79.71,8.33,29.18043,10.98,0.02838505,0.04572064,0.1744637
"2018-08-31 07:20:00",112610,"FRNU",12.62,67.82,68.03,68.73,67.51,26.59,26.59,25.27,0.617,31.95,32.38,31.63,3.636,3.799,163.2,33.03,4.603,41.51228,10.98,0.02838505,0.04572064,0.1744637
"2018-08-31 07:25:00",112611,"FRNU",12.62,67.82,68.01,68.55,67.57,27.33,27.33,26.01,0.635,32.48,33.2,31.97,3.08,3.359,142.6,28.08,4.384,53.08613,10.98,0.02838505,0.04572064,0.1744637
"2018-08-31 07:30:00",112612,"FRNU",12.63,68.43,68.03,68.49,67.39,26.08,27.77,26.08,0.619,32.71,33.41,32.11,2.896,2.978,156.1,15.83,4.384,65.30487,10.98,0.0299609,0.04487029,0.2223491
"2018-08-31 07:35:00",112613,"FRNU",12.63,69.46,69.39,69.82,68.49,25.37,26.08,24.76,0.623,32.42,33.08,32.06,2.683,2.765,155.4,10,3.726,78.00546,10.98,0.0299609,0.04487029,0.2223491
"2018-08-31 07:40:00",112614,"FRNU",12.64,65.69,68.37,69.52,65.57,32.3,32.3,25.41,0.697,33.69,35.29,32.4,2.786,2.674,205.6,74.06,4.822,91.20155,10.98,0.0299609,0.04487029,0.2223491
"2018-08-31 07:45:00",112615,"FRNU",12.64,64.59,65.06,65.69,64.53,32.23,32.4,30.41,0.669,34.1,35.37,33.52,3.256,3.034,314.4,8.8,6.795,105.0404,10.98,0.03146247,0.04424936,0.2701236
"2018-08-31 07:50:00",112616,"FRNU",12.67,67.39,66.34,67.51,64.59,28.75,32.3,28.38,0.658,33.8,35.08,33.06,2.908,3.12,154,86.3,3.288,119.6639,10.98,0.03146247,0.04424936,0.2701236
"2018-08-31 07:55:00",112617,"FRNU",12.69,66.78,67.04,67.45,66.54,30.2,32.5,28.68,0.677,35.42,36.49,33.8,2.547,2.766,278.8,29.76,3.507,135.0529,10.98,0.03146247,0.04424936,0.2701236
"2018-08-31 08:00:00",112618,"FRNU",12.71,68.12,67.5,68.24,66.78,27.47,31.08,27.2,0.645,34.37,36.13,33.04,1.425,1.912,283.5,19.67,2.63,150.6467,10.98,0.03567857,0.04757471,0.3174518
"2018-08-31 08:05:00",112619,"FRNU",12.75,69.34,68.8,69.4,68.18,27.03,27.77,26.82,0.661,33.75,34.56,32.96,1.723,1.602,322.7,20.74,3.726,166.1366,10.98,0.03567857,0.04757471,0.3174518
"2018-08-31 08:10:00",112620,"FRNU",12.78,70.92,70.24,71.1,69.34,24.97,26.89,23.85,0.645,32.68,33.86,31.9,1.827,1.781,48.77,23.77,3.069,177.1753,10.98,0.03567857,0.04757471,0.3174518
"2018-08-31 08:15:00",112621,"FRNU",12.82,69.95,70.45,70.92,69.89,29.9,29.9,24.8,0.747,34.01,37.05,33.02,2.293,2.035,330.3,51.47,4.603,185.1035,10.98,0.03853329,0.04847018,0.3652913
"2018-08-31 08:20:00",112622,"FRNU",12.87,70.37,69.87,70.43,69.46,26.69,31.55,25.95,0.676,35.63,38.31,33.69,2.487,2.429,258.6,6.478,4.822,197.7553,10.98,0.03853329,0.04847018,0.3652913
"2018-08-31 08:25:00",112623,"FRNU",12.95,72.32,71.15,72.38,70.25,23.24,26.69,23.24,0.629,33.05,34.5,32,2.099,2.31,220.6,62.01,2.411,217.1124,10.99,0.03853329,0.04847018,0.3652913
"2018-08-31 08:30:00",112624,"FRNU",13.02,72.56,72.78,73.41,72.25,23.72,25.4,22.53,0.647,33.29,35.22,32.38,1.95,2.037,65.18,29.44,3.507,240.0086,10.99,0.04986935,0.06253679,0.4111627
"2018-08-31 08:35:00",112625,"FRNU",13.1,70.12,71.46,72.8,70.06,31.01,31.18,22.63,0.779,36.66,38.6,32.34,2.831,2.254,70.12,9.04,7.234,258.6516,10.99,0.04986935,0.06253679,0.4111627
"2018-08-31 08:40:00",112626,"FRNU",13.2,71.09,70.6,71.15,70.06,28.24,31.25,28.17,0.734,37.33,38.38,36.48,3.977,3.415,68.26,10.87,5.699,275.0697,10.99,0.04986935,0.06253679,0.4111627
"2018-08-31 08:45:00",112627,"FRNU",13.29,70.42,70.86,71.46,70.24,28.75,33,27.06,0.73,38.05,40.41,35.72,4.615,4.346,103.4,13.52,5.699,291.2393,10.99,0.0613083,0.07804864,0.4535313
"2018-08-31 08:50:00",112628,"FRNU",13.36,71.33,70.74,71.33,70.3,28.47,30.94,27.02,0.746,36.32,38.44,35.19,3.991,4.349,101.1,10.03,4.603,307.2817,10.99,0.0613083,0.07804864,0.4535313
"2018-08-31 08:55:00",112629,"FRNU",13.43,71.93,71.77,72.12,71.27,26.04,29.79,25.47,0.696,36.27,38.25,34.39,3.77,3.852,100.5,8.28,4.822,323.663,10.99,0.0613083,0.07804864,0.4535313
"2018-08-31 09:00:00",112630,"FRNU",13.5,72.36,72.3,72.6,71.87,25.84,26.72,24.25,0.701,35.08,36.3,33.74,3.558,3.664,93.7,7.988,4.384,341.323,10.98,0.07249504,0.09267784,0.4977795
"2018-08-31 09:05:00",112631,"FRNU",13.56,73.27,72.94,73.33,72.3,25.13,25.91,23.07,0.703,34.87,36.04,32.64,3.358,3.42,67.65,20.05,5.042,360.2014,10.99,0.07249504,0.09267784,0.4977795
"2018-08-31 09:10:00",112632,"FRNU",13.61,72.83,72.97,73.33,72.59,27.39,28.17,24.69,0.755,36.46,37.91,34.93,3.701,3.56,54.5,12.38,5.918,378.256,10.99,0.07249504,0.09267784,0.4977795
"2018-08-31 09:15:00",112633,"FRNU",13.65,73.2,73.09,73.56,72.77,27.09,28.78,24.18,0.756,36.73,38.72,34.58,4.025,3.836,75.75,11.69,6.576,392.4177,10.99,0.07961287,0.09945373,0.5389245
"2018-08-31 09:20:00",112634,"FRNU",13.72,73.44,73.32,73.56,73.07,26.55,29.92,25.8,0.746,38.11,40.09,36.21,4.791,4.411,78.19,10.51,7.453,401.1178,10.99,0.07961287,0.09945373,0.5389245
"2018-08-31 09:25:00",112635,"FRNU",13.8,73.56,73.48,74.04,73.01,28.13,28.13,24.22,0.794,36.71,38.61,34.49,5.224,5.02,84.4,8.56,7.672,414.0218,10.99,0.07961287,0.09945373,0.5389245
"2018-08-31 09:30:00",112636,"FRNU",13.79,73.43,73.79,74.23,73.37,25.94,29.58,24.92,0.729,38.19,40.06,35.85,5.831,5.426,93.6,8.21,9.86,428.2203,10.99,0.09087612,0.1160594,0.5765819
"2018-08-31 09:35:00",112637,"FRNU",13.87,74.04,73.77,74.29,73.25,23.78,26.07,21.75,0.682,35.4,36.88,32.63,6.38,6.174,83.7,8.8,8.99,436.3016,10.99,0.09087612,0.1160594,0.5765819
"2018-08-31 09:40:00",112638,"FRNU",13.99,74.59,74.38,74.83,73.86,23.57,26.11,22.49,0.689,35.39,37.54,33.88,5.884,6.202,89.8,14.18,7.453,451.5808,10.99,0.09087612,0.1160594,0.5765819
"2018-08-31 09:45:00",112639,"FRNU",14.2,74.89,75.06,75.5,74.53,24.18,26.48,21.78,0.714,36.24,38.23,33.59,5.279,5.564,115.4,19.1,6.795,471.0363,10.99,0.1047312,0.135398,0.6152523
"2018-08-31 09:50:00",112640,"FRNU",14.19,75.02,75.02,75.38,74.77,21.11,24.69,21.07,0.626,34.86,36.7,32.55,5.174,5.173,92,7.227,8.33,500.7621,10.99,0.1047312,0.135398,0.6152523
"2018-08-31 09:55:00",112641,"FRNU",14.11,75.74,75.19,75.87,74.59,22.97,25.26,21.14,0.698,34.71,37.79,32.54,5.585,5.312,100.4,12.51,7.453,517.8444,10.99,0.1047312,0.135398,0.6152523
"2018-08-31 10:00:00",112642,"FRNU",14.06,75.93,76.04,76.35,75.62,20.2,24.01,19.39,0.617,34.1,36.7,31.35,5.67,5.736,107.8,11.52,7.234,532.7086,10.99,0.1124163,0.1423593,0.6506757
"2018-08-31 10:05:00",112643,"FRNU",14.01,76.6,76.59,77.45,75.74,19.39,21.51,18.44,0.606,32.44,34.39,30.86,4.907,5.266,104.7,19.44,7.234,546.6433,10.99,0.1124163,0.1423593,0.6506757
"2018-08-31 10:10:00",112644,"FRNU",13.98,76.72,77.03,77.45,76.47,17.56,21.28,17.36,0.551,31.72,34.77,29.41,4.719,4.817,74.89,14.45,7.453,563.3508,10.99,0.1124163,0.1423593,0.6506757
"2018-08-31 10:15:00",112645,"FRNU",13.95,76.59,76.68,76.96,76.29,17.46,18.37,17.02,0.546,29.38,30.52,28.59,4.528,4.687,51.76,26.37,8.11,579.6611,10.99,0.1205297,0.1505424,0.6856483
"2018-08-31 10:20:00",112646,"FRNU",13.94,77.93,77.36,78.05,76.47,16.21,17.93,16.08,0.529,29.2,30.57,28.28,4.339,4.344,78.98,44.95,7.014,593.9222,10.99,0.1205297,0.1505424,0.6856483
"2018-08-31 10:25:00",112647,"FRNU",13.93,78.42,77.94,78.66,77.39,15.23,17.7,15.06,0.505,28.62,31.08,27.09,3.794,4.056,86.6,14.81,5.261,609.429,10.99,0.1205297,0.1505424,0.6856483
"2018-08-31 10:30:00",112648,"FRNU",13.92,79.32,78.48,79.32,78.05,15.77,16.31,14.86,0.539,27.6,29.51,26.66,3.241,3.5,70.8,31.91,6.138,622.7389,10.99,0.1242335,0.1514031,0.7172325
"2018-08-31 10:35:00",112649,"FRNU",13.91,78.47,78.87,79.63,77.99,16.99,18.44,14.93,0.565,29.27,32.14,27.65,3.704,3.463,78.26,18.21,8.77,634.6859,10.99,0.1242335,0.1514031,0.7172325
"2018-08-31 10:40:00",112650,"FRNU",13.9,78.89,78.41,79.14,77.55,17.09,19.32,16.28,0.576,30.83,32.6,28.87,4.85,4.256,73.12,15.54,10.3,648.9196,10.99,0.1242335,0.1514031,0.7172325
"2018-08-31 10:45:00",112651,"FRNU",13.9,78.34,78.96,79.68,78.28,18.61,20.56,16.38,0.616,31.61,35.47,30.04,6.402,5.614,87.2,16.23,11.4,665.1086,10.99,0.1350416,0.1648861,0.7411648
"2018-08-31 10:50:00",112652,"FRNU",13.9,77.97,78.17,78.64,77.85,17.69,18.84,15.9,0.579,30.03,32.37,28.01,6.812,6.779,117.4,24.17,8.55,684.0634,10.99,0.1350416,0.1648861,0.7411648
"2018-08-31 10:55:00",112653,"FRNU",13.89,78.64,78.65,79.19,77.91,15.8,19.58,15.8,0.528,30.84,33.39,28.29,6.623,6.678,99.6,20,9.43,706.214,10.99,0.1350416,0.1648861,0.7411648
"2018-08-31 11:00:00",112654,"FRNU",13.89,79.07,79.05,79.5,78.58,14.86,16.14,14.65,0.504,28.16,29.03,27.04,6.139,6.281,60.14,16.7,12.06,738.7104,10.99,0.1570827,0.1972509,0.7648857
"2018-08-31 11:05:00",112655,"FRNU",13.88,78.89,78.9,79.13,78.58,16.01,16.11,13.68,0.539,27.08,29.04,25.22,5.774,6.065,75.06,27.12,10.96,782.8453,10.99,0.1570827,0.1972509,0.7648857
"2018-08-31 11:10:00",112656,"FRNU",13.9,78.64,78.51,79.25,78.15,13.98,16.07,13.78,0.467,26.11,29.04,24.82,5.363,5.664,89.3,27.39,9.86,747.1621,10.99,0.1570827,0.1972509,0.7648857
"2018-08-31 11:15:00",112657,"FRNU",13.89,79.61,79.58,80.1,78.64,13.64,15.09,13.37,0.471,26.57,28.14,25.16,5.654,5.516,77.75,11.42,9.86,684.1469,10.99,0.145026,0.1819193,0.7875861
"2018-08-31 11:20:00",112658,"FRNU",13.9,79.68,79.25,79.74,78.64,14.18,14.72,13.37,0.49,25.8,27.29,24.71,6.061,5.663,68.97,13,10.08,670.4018,10.99,0.145026,0.1819193,0.7875861
"2018-08-31 11:25:00",112659,"FRNU",13.88,79.86,79.53,79.92,78.88,13.47,15.23,12.83,0.469,26.3,27.92,24.27,7.05,6.513,65.82,23.1,12.71,690.0811,10.99,0.145026,0.1819193,0.7875861
"2018-08-31 11:30:00",112660,"FRNU",13.88,79.24,79.3,79.86,79,13.17,14.79,13.13,0.449,25.77,27.21,24.41,7.154,7.181,52.99,15.36,10.52,709.9966,10.99,0.1446253,0.1847353,0.8045017
"2018-08-31 11:35:00",112661,"FRNU",13.89,79.31,78.99,79.61,78.58,14.25,14.96,13.03,0.487,25.92,27.34,24.26,7.617,7.405,52.16,12.63,11.84,618.0928,10.98,0.1446253,0.1847353,0.8045017
"2018-08-31 11:40:00",112662,"FRNU",13.89,79.37,79.64,79.98,79.25,13.61,16.21,12.36,0.466,25.67,29.78,23.2,7.33,7.486,75.8,15.61,10.74,605.8481,10.98,0.1446253,0.1847353,0.8045017
"2018-08-31 11:45:00",112663,"FRNU",13.9,79.12,78.83,79.61,78.45,13.98,16.21,13.1,0.475,25.75,29.24,24.44,6.772,7.134,78.41,15.43,8.77,523.0088,10.98,0.1283328,0.1709877,0.817514
"2018-08-31 11:50:00",112664,"FRNU",13.89,78.88,79.08,79.85,78.51,14.22,14.48,13.17,0.479,25.59,26.22,24.79,5.594,6.337,47.87,15.69,8.11,519.3414,10.98,0.1283328,0.1709877,0.817514
"2018-08-31 11:55:00",112665,"FRNU",13.89,79.61,79.5,80,78.88,12.97,14.42,12.73,0.447,25.1,26.63,23.84,4.566,5.045,37.39,21.72,7.234,534.9541,10.98,0.1283328,0.1709877,0.817514
"2018-08-31 12:00:00",112666,"FRNU",13.89,80.9,80.2,81.4,79.61,12.02,13.1,11.78,0.433,23.84,25.05,22.67,4.409,4.341,26.13,51.23,10.08,698.649,10.98,0.1601727,0.1964341,0.8278001
"2018-08-31 12:05:00",112667,"FRNU",13.89,80.8,80.3,81.1,79.6,12.16,15.19,11.95,0.436,24.85,28.97,23.19,4.563,4.512,78.89,36.42,8.55,840.4544,10.99,0.1601727,0.1964341,0.8278001
"2018-08-31 12:10:00",112668,"FRNU",13.89,80.6,80.2,80.9,79.73,13.03,14.18,12.02,0.464,24.45,27.3,23.13,4.413,4.59,133.6,77.03,9.43,884.6251,10.98,0.1601727,0.1964341,0.8278001
"2018-08-31 12:15:00",112669,"FRNU",13.9,79.12,79.56,80.6,79,12.7,13.81,12.53,0.431,24.34,26.18,23.4,4.404,4.611,97.6,15.61,7.891,762.7917,10.99,0.1414252,0.1736948,0.8339025
"2018-08-31 12:20:00",112670,"FRNU",13.9,79.97,79.62,80,79.12,14.05,14.89,12.36,0.491,24.74,28.05,23.08,3.577,3.801,156.9,47.21,4.603,604.403,10.98,0.1414252,0.1736948,0.8339025
"2018-08-31 12:25:00",112671,"FRNU",13.9,79.73,79.62,80.1,79.12,13.61,14.05,12.56,0.471,24.66,26.63,23.72,3.359,3.465,141.3,22.42,7.891,463.0946,10.98,0.1414252,0.1736948,0.8339025
"2018-08-31 12:30:00",112672,"FRNU",13.9,79.48,79.74,80,79.36,12.9,14.25,12.59,0.443,24.95,26.76,23.91,2.924,3.05,169.9,44.27,5.918,428.2514,10.98,0.09653686,0.1205122,0.8359083
"2018-08-31 12:35:00",112673,"FRNU",13.9,82.2,80.6,82.2,79.42,13.13,13.91,11.99,0.492,24.77,26.72,23.5,2.582,2.832,179.1,29.57,3.946,429.0866,10.98,0.09653686,0.1205122,0.8359083
"2018-08-31 12:40:00",112674,"FRNU",13.89,82.2,81.9,82.6,81.3,14.99,15.13,10.94,0.562,25.07,30.07,21.98,3.181,2.584,240.7,36.93,13.37,539.408,10.98,0.09653686,0.1205122,0.8359083
"2018-08-31 12:45:00",112675,"FRNU",13.89,80.3,81.2,82.2,80.3,11.88,15.6,11.65,0.42,25.08,30.78,22.61,3.575,3.54,225,40.32,11.18,573.798,10.98,0.1215157,0.1452596,0.8343143
"2018-08-31 12:50:00",112676,"FRNU",13.89,81.1,81.2,81.7,80.3,11.55,14.79,11.55,0.418,25.11,29.13,22.79,4.063,3.665,247.5,30.51,7.453,600.3074,10.98,0.1215157,0.1452596,0.8343143
"2018-08-31 12:55:00",112677,"FRNU",13.89,81.7,80.8,81.7,80.2,11.55,12.73,11.38,0.427,23.44,24.74,22.3,3.912,4.173,238.6,60.01,7.234,523.8605,10.98,0.1215157,0.1452596,0.8343143
"2018-08-31 13:00:00",112678,"FRNU",13.88,82.2,82.1,82.5,81.5,11.88,12.49,11.41,0.446,24.05,25.38,23.09,3.732,3.753,351,32.12,8.77,580.4365,10.98,0.131303,0.1600814,0.8301764
"2018-08-31 13:05:00",112679,"FRNU",13.89,81.4,81.6,82.3,80.9,13.3,13.44,11.78,0.487,25.31,27.28,24.11,4.388,4.048,315.4,56.33,12.06,591.0574,10.98,0.131303,0.1600814,0.8301764
"2018-08-31 13:10:00",112680,"FRNU",13.88,81.1,81.4,81.9,81,13.44,15.09,12.02,0.486,26.2,29.53,24.21,4.796,4.674,246.7,18.39,8.99,628.5561,10.98,0.131303,0.1600814,0.8301764
"2018-08-31 13:15:00",112681,"FRNU",13.88,81.6,81.1,81.6,80.8,12.7,18.06,12.29,0.467,27.31,33.69,24.46,5.75,5.051,274.4,56.58,12.28,552.4918,10.98,0.1212647,0.1525493,0.8196158
"2018-08-31 13:20:00",112682,"FRNU",13.88,82,82.1,82.5,81.4,11.95,12.66,11.48,0.446,24.4,25.37,23.5,7.716,6.88,318.1,15.05,14.91,637.82,10.98,0.1212647,0.1525493,0.8196158
"2018-08-31 13:25:00",112683,"FRNU",13.89,81.2,81.9,82.5,81.2,12.19,12.39,11.51,0.443,24.27,24.94,23.44,9.21,8.42,328.7,17.99,16,673.3527,10.98,0.1212647,0.1525493,0.8196158
"2018-08-31 13:30:00",112684,"FRNU",13.91,80.2,80.9,81.3,80.2,12.59,12.69,12.02,0.443,24.31,24.91,23.74,9.45,9.5,335.8,20.6,11.62,624.5059,10.98,0.1450764,0.1943754,0.8095627
"2018-08-31 13:35:00",112685,"FRNU",13.92,79.78,80.1,80.6,79.78,12.86,13.3,12.42,0.446,24.4,25.6,23.68,7.803,8.64,344.5,19.75,8.55,454.026,10.98,0.1450764,0.1943754,0.8095627
"2018-08-31 13:40:00",112686,"FRNU",13.91,80.5,80.4,80.6,79.84,12.9,13.03,12.59,0.458,24.75,25.2,24.33,6.811,7.268,40.53,27.08,10.08,382.9061,10.98,0.1450764,0.1943754,0.8095627
"2018-08-31 13:45:00",112687,"FRNU",13.9,81.3,81.5,82,80.5,12.93,13.27,12.42,0.472,25.68,26.68,24.8,5.965,6.191,10.45,38.12,9.86,490.3985,10.98,0.1310035,0.1749998,0.7935011
"2018-08-31 13:50:00",112688,"FRNU",13.91,80.6,80.8,81.4,80.5,13.47,14.15,12.9,0.48,26.19,27.28,25.59,6.802,6.324,356.8,13.09,12.93,532.822,10.98,0.1310035,0.1749998,0.7935011
"2018-08-31 13:55:00",112689,"FRNU",13.86,79.97,80.2,80.6,79.91,13.57,14.32,13.2,0.474,26.06,27.38,25.42,6.152,6.4,345,20.83,10.08,484.6398,10.98,0.1310035,0.1749998,0.7935011
"2018-08-31 14:00:00",112690,"FRNU",13.97,80.5,79.91,80.6,79.54,13.71,13.91,13.51,0.487,26.01,26.52,25.51,5.352,5.905,346.9,22.09,7.891,359.2608,10.98,0.1034529,0.1404245,0.7735697
"2018-08-31 14:05:00",112691,"FRNU",13.93,81.6,81.9,82.9,80.5,13,13.74,12.42,0.479,26.46,27.47,25.66,3.827,4.547,356,39.77,8.55,483.4358,10.98,0.1034529,0.1404245,0.7735697
"2018-08-31 14:10:00",112692,"FRNU",13.93,82.1,81.5,82.2,80.8,13.37,14.28,12.83,0.5,26.54,28.09,25.88,3.023,3.563,82.7,22.05,5.699,601.4167,10.98,0.1034529,0.1404245,0.7735697
"2018-08-31 14:15:00",112693,"FRNU",13.92,81.2,82,82.4,81.1,14.72,15.4,12.93,0.535,28.42,30.61,26.35,3.74,3.305,94.8,26.25,7.234,701.4288,10.98,0.1370567,0.1656992,0.7504316
"2018-08-31 14:20:00",112694,"FRNU",13.91,80.6,80.6,81.2,79.97,13.4,16.75,13.4,0.478,28.06,31.31,26.02,4.704,4.277,117.3,18.43,9.21,579.9885,10.98,0.1370567,0.1656992,0.7504316
"2018-08-31 14:25:00",112695,"FRNU",13.9,81.7,81.7,82.7,80.6,13.1,14.42,12.56,0.484,26.49,29.24,25.59,4.833,4.833,136.8,41.56,6.357,634.5566,10.98,0.1370567,0.1656992,0.7504316
"2018-08-31 14:30:00",112696,"FRNU",13.9,81.4,81.2,81.8,80.6,13.44,15.09,12.96,0.492,26.86,29.24,25.95,4.347,4.662,114.1,24.85,7.453,618.8955,10.98,0.1370563,0.1691399,0.7251496
"2018-08-31 14:35:00",112697,"FRNU",13.88,82.5,82.7,83.5,81.4,12.7,13.78,12.46,0.481,26.88,28.25,26.09,3.779,3.967,49.06,55.33,8.99,730.7488,10.98,0.1370563,0.1691399,0.7251496
"2018-08-31 14:40:00",112698,"FRNU",13.87,82.8,82.2,82.9,81.8,12.59,13.88,12.59,0.483,26.51,28.16,25.84,4.03,3.752,55.16,27.89,8.33,678.402,10.98,0.1370563,0.1691399,0.7251496
"2018-08-31 14:45:00",112699,"FRNU",13.81,80.9,82,82.9,80.8,13.57,14.38,12.59,0.489,26.98,29.42,26.09,4.652,4.269,75.88,21.06,8.33,746.2585,10.98,0.1387295,0.1685883,0.697138
"2018-08-31 14:50:00",112700,"FRNU",13.87,80.6,80.4,80.9,79.85,13.91,14.65,13.51,0.496,26.83,27.69,26.21,4.882,5.023,56.69,17.5,11.4,594.4048,10.98,0.1387295,0.1685883,0.697138
"2018-08-31 14:55:00",112701,"FRNU",13.87,80.2,80.5,80.9,80.1,14.21,14.65,13.51,0.5,26.82,27.85,26.35,4.608,4.858,87.4,18.47,5.261,452.412,10.98,0.1387295,0.1685883,0.697138
"2018-08-31 15:00:00",112702,"FRNU",13.96,80.2,80.5,80.8,80.1,14.59,14.86,13.91,0.513,27.48,28.42,26.82,4.911,4.742,57.09,11.34,8.77,303.6083,10.98,0.08330352,0.1130165,0.66566
"2018-08-31 15:05:00",112703,"FRNU",13.76,80.3,80.5,80.9,80.1,15.77,16.07,14.45,0.557,28.88,30.2,27.6,5.276,4.961,55.46,9.54,8.77,282.4512,10.98,0.08330352,0.1130165,0.66566
"2018-08-31 15:10:00",112704,"FRNU",13.73,80.2,80.2,80.5,79.96,15.8,16.04,14.35,0.556,28.88,30.05,27.48,6.474,5.825,54.2,12.19,8.77,253.1097,10.98,0.08330352,0.1130165,0.66566
"2018-08-31 15:15:00",112705,"FRNU",13.71,80.1,80.1,80.4,79.84,15.19,16.58,15.13,0.533,29.74,30.67,28.52,6.571,6.546,44.1,10.26,8.99,227.4662,10.98,0.07730043,0.1101058,0.6298392
"2018-08-31 15:20:00",112706,"FRNU",13.7,80.1,80.2,80.5,79.78,14.52,15.26,14.32,0.509,27.67,28.74,27.18,6.665,6.609,22.06,16.83,12.06,205.5451,10.98,0.07730043,0.1101058,0.6298392
"2018-08-31 15:25:00",112707,"FRNU",13.67,79.91,79.94,80.2,79.72,15.29,15.29,14.28,0.533,27.47,28.65,26.89,6.229,6.582,49.32,12.92,10.74,202.0183,10.97,0.07730043,0.1101058,0.6298392
"2018-08-31 15:30:00",112708,"FRNU",13.65,79.66,79.89,80.1,79.6,16.04,16.04,14.28,0.554,27.93,29.71,26.94,5.551,5.928,48.43,11.2,7.891,200.5992,10.97,0.07808314,0.1136567,0.5945277
"2018-08-31 15:35:00",112709,"FRNU",13.61,79.6,79.69,79.96,79.48,17.15,17.15,14.96,0.592,29.84,31.22,27.86,5.168,5.443,48.03,7.996,8.77,192.8835,10.97,0.07808314,0.1136567,0.5945277
"2018-08-31 15:40:00",112710,"FRNU",13.58,79.91,79.65,79.91,79.36,15.33,17.22,14.38,0.534,29.3,31.31,27.1,4.81,4.861,57.19,15.88,6.138,176.9929,10.97,0.07808314,0.1136567,0.5945277
"2018-08-31 15:45:00",112711,"FRNU",13.57,79.91,79.93,80.3,79.66,15.19,15.87,14.55,0.53,28.58,29.58,27.6,4.71,4.751,71.41,13.1,6.357,166.6905,10.97,0.06517795,0.09371185,0.5543445
"2018-08-31 15:50:00",112712,"FRNU",13.65,79.18,79.69,80.1,79.06,18.91,20.49,15.13,0.643,30.31,35.46,28.19,3.978,4.204,97.6,22.07,8.33,178.0382,10.97,0.06517795,0.09371185,0.5543445
"2018-08-31 15:55:00",112713,"FRNU",13.69,79.36,79.44,79.66,79.06,16.34,19.31,15.56,0.559,31.24,34.17,28.74,3.652,3.806,106.5,18.57,5.918,209.4084,10.97,0.06517795,0.09371185,0.5543445
"2018-08-31 16:00:00",112714,"FRNU",14.07,81.5,79.96,81.5,79.3,15.57,19.25,15.36,0.571,30.61,35.08,28.59,3.675,3.546,97.8,48.95,10.74,261.8337,10.97,0.07861854,0.1025698,0.5121217
"2018-08-31 16:05:00",112715,"FRNU",13.83,80.8,81.9,82.4,80.7,16.11,17.9,15.46,0.577,32.29,34.3,30.08,6.132,4.843,154.9,11.63,16.88,430.4572,10.97,0.07861854,0.1025698,0.5121217
"2018-08-31 16:10:00",112716,"FRNU",13.72,79.31,79.84,80.8,79.25,17.52,17.9,16.07,0.599,31.36,32.44,30.44,8.48,7.355,157.6,9.16,15.78,471.6418,10.97,0.07861854,0.1025698,0.5121217
"2018-08-31 16:15:00",112717,"FRNU",13.67,78.94,79.06,79.37,78.76,17.02,18.33,16.75,0.575,31.02,32.58,30.1,9.87,9.21,144.5,9.87,12.93,424.6617,10.97,0.09502661,0.1339765,0.4686007
"2018-08-31 16:20:00",112718,"FRNU",13.7,79.31,78.96,79.37,78.76,16.48,17.69,16.38,0.563,30.41,31.4,29.5,9,9.54,127.5,12.65,12.93,243.172,10.97,0.09502661,0.1339765,0.4686007
"2018-08-31 16:25:00",112719,"FRNU",13.78,80.7,80.3,80.9,79.25,15.57,16.88,15.23,0.557,30.22,31.47,29.18,7.681,8.37,138.8,13.1,13.15,238.641,10.97,0.09502661,0.1339765,0.4686007
"2018-08-31 16:30:00",112720,"FRNU",13.85,80.9,80.4,81.1,79.86,16.07,18.03,15.6,0.578,30.75,33.27,29.4,6.345,7.101,132.1,13.85,6.357,291.907,10.97,0.09555628,0.1392996,0.424701
"2018-08-31 16:35:00",112721,"FRNU",13.8,81.6,81,81.8,80.2,16.24,18.37,15.6,0.597,31.95,34.02,29.87,5.096,5.743,100.8,17.11,5.918,370.874,10.97,0.09555628,0.1392996,0.424701
"2018-08-31 16:40:00",112722,"FRNU",13.7,79.98,80.6,81.6,79.85,17.93,21.75,16,0.626,33.18,37.57,30.64,4.401,4.62,93.7,15.02,6.357,361.5419,10.97,0.09555628,0.1392996,0.424701
"2018-08-31 16:45:00",112723,"FRNU",13.96,79.31,79.45,79.98,79.01,21.07,21.85,16.82,0.72,33.95,37.05,30.93,4.433,4.487,92.4,11.24,6.357,304.351,10.97,0.07305063,0.1013003,0.3770261
"2018-08-31 16:50:00",112724,"FRNU",14.02,81.3,80.2,81.3,79.19,17.93,21.24,17.09,0.654,33.58,36.27,31.67,4.613,4.462,84.4,11.83,7.234,306.8186,10.97,0.07305063,0.1013003,0.3770261
"2018-08-31 16:55:00",112725,"FRNU",13.98,82.4,81.7,82.5,81.2,16.75,19.28,15.4,0.633,32.8,36.43,30.25,5.361,5.004,82.2,12.1,9.21,408.6266,10.97,0.07305063,0.1013003,0.3770261
"2018-08-31 17:00:00",112726,"FRNU",13.95,81.7,81.7,82.5,81.1,19.28,19.75,15.63,0.713,33.7,36.54,30.94,5.906,5.601,103.7,11.2,9.43,541.3563,10.97,0.1203118,0.1521409,0.3297746
"2018-08-31 17:05:00",112727,"FRNU",13.97,80.1,80.7,82,79.79,17.15,19.14,15.63,0.601,32.28,35.85,29.34,6.345,6.336,102.2,11.1,9.86,549.9809,10.97,0.1203118,0.1521409,0.3297746
"2018-08-31 17:10:00",112728,"FRNU",13.93,82.3,81.4,82.5,80.1,16.34,17.66,14.76,0.617,30.52,32.54,28.51,6.483,6.314,77.72,13.65,11.4,486.2375,10.97,0.1203118,0.1521409,0.3297746
"2018-08-31 17:15:00",112729,"FRNU",13.7,80.4,81.1,82.3,80.3,16.34,17.76,15.53,0.579,31.4,33.86,30.11,6.278,6.35,142.3,12.72,8.11,443.4019,10.97,0.08562296,0.1212022,0.282887
"2018-08-31 17:20:00",112730,"FRNU",13.63,79.73,79.95,80.4,79.61,18.23,19.58,16.27,0.632,32.89,35.13,30.47,5.427,5.747,134.4,24.51,8.77,351.6674,10.97,0.08562296,0.1212022,0.282887
"2018-08-31 17:25:00",112731,"FRNU",13.61,80.2,79.77,80.3,79.37,17.49,19.82,17.39,0.615,33.71,35.28,32.01,4.013,4.859,145.8,12.73,4.603,258.4706,10.97,0.08562296,0.1212022,0.282887
"2018-08-31 17:30:00",112732,"FRNU",13.55,77.96,79.27,80.2,77.9,19.65,19.68,16.81,0.642,32.46,33.7,30.88,4.304,3.881,156,24.8,12.71,166.6825,10.97,0.05010942,0.07609924,0.2339401
"2018-08-31 17:35:00",112733,"FRNU",13.49,77.66,77.56,78.02,77.35,19.31,20.93,18.64,0.625,33.2,34.59,31.59,5.507,4.88,160.6,10.75,11.84,154.7012,10.97,0.05010942,0.07609924,0.2339401
"2018-08-31 17:40:00",112734,"FRNU",13.51,78.09,77.64,78.09,77.42,18.37,21.1,18.17,0.603,32.85,34.74,31.11,7.338,6.331,162.5,11.55,11.62,139.8275,10.97,0.05010942,0.07609924,0.2339401
"2018-08-31 17:45:00",112735,"FRNU",13.47,77.36,77.82,78.27,77.24,18.6,19.99,17.63,0.596,31.91,33.74,30.71,8.53,8.1,155.1,10.3,16,132.0116,10.97,0.05188209,0.08358567,0.1860388
"2018-08-31 17:50:00",112736,"FRNU",13.47,76.93,77.03,77.42,76.75,18.98,20.97,18.47,0.6,32.36,34.13,31.17,9.81,9.08,151.7,11.5,17.97,134.0769,10.97,0.05188209,0.08358567,0.1860388
"2018-08-31 17:55:00",112737,"FRNU",13.45,76.14,76.56,77.05,76.08,21.34,21.64,19.01,0.657,32.99,34.22,31.58,10.75,10.43,159.9,10.77,16,137.6858,10.97,0.05188209,0.08358567,0.1860388
"2018-08-31 18:00:00",112738,"FRNU",13.43,76.63,76.41,76.69,76.02,19.92,21.54,19.25,0.623,32.61,34.05,31.47,11.58,11.13,169.9,14,20.39,134.4694,10.97,0.06318435,0.1082244,0.1388822
"2018-08-31 18:05:00",112739,"FRNU",13.39,75.78,76.1,76.69,75.72,22.05,22.83,19.82,0.671,33.96,35.5,32.32,11.87,11.68,161.6,12.99,18.63,132.0269,10.97,0.06318435,0.1082244,0.1388822
"2018-08-31 18:10:00",112740,"FRNU",13.37,75.66,75.59,75.78,75.42,22.12,23.47,21.95,0.67,34.79,35.74,34.16,11.72,11.81,150.5,9.41,16.44,120.7675,10.97,0.06318435,0.1082244,0.1388822
"2018-08-31 18:15:00",112741,"FRNU",13.34,75.24,75.54,75.78,75.24,23.37,23.77,22.08,0.698,35.02,35.88,34.22,10.98,11.49,139.9,10.97,14.69,117.9538,10.97,0.06140491,0.1090685,0.09341602
"2018-08-31 18:20:00",112742,"FRNU",13.34,75.3,75.17,75.36,74.93,24.18,24.45,23.26,0.724,35.84,36.37,35.19,10.53,10.94,134.7,10.52,15.78,121.8606,10.97,0.06140491,0.1090685,0.09341602
"2018-08-31 18:25:00",112743,"FRNU",13.39,75.97,75.44,76.03,75.18,23.74,24.45,23.7,0.726,36.26,36.77,35.84,10.28,10.34,139.4,8.89,13.81,149.1576,10.97,0.06140491,0.1090685,0.09341602
"2018-08-31 18:30:00",112744,"FRNU",13.42,75.36,75.43,75.85,75.12,24.51,25.19,23.3,0.735,36.52,37.23,35.46,9.98,10.19,140.5,8.92,14.25,184.0896,10.97,0.06755228,0.1109208,0.05240643
"2018-08-31 18:35:00",112745,"FRNU",13.47,75.73,75.6,75.97,75.3,25.12,25.83,24.04,0.763,37.18,38.17,36.33,9.17,9.48,130,11.29,13.37,220.3162,10.97,0.06755228,0.1109208,0.05240643
"2018-08-31 18:40:00",112746,"FRNU",13.45,75,75.64,75.91,75,26,26.41,24.58,0.77,37.87,38.74,36.92,8.17,8.64,121.9,10.84,10.96,242.4898,10.97,0.06755228,0.1109208,0.05240643
"2018-08-31 18:45:00",112747,"FRNU",13.46,75.54,74.85,75.6,74.51,24.45,26.44,24.04,0.738,37.25,38.19,35.88,7.848,7.932,124.6,11.12,11.62,217.877,10.97,0.06317443,0.1001926,0.02326634
"2018-08-31 18:50:00",112748,"FRNU",13.45,75.85,75.87,76.15,75.36,22.89,25.09,22.89,0.698,36.23,37.46,35.33,7.586,7.698,136.5,10.33,10.52,215.4708,10.97,0.06317443,0.1001926,0.02326634
"2018-08-31 18:55:00",112749,"FRNU",13.41,76.03,75.91,76.21,75.73,23.5,24.21,22.79,0.721,36.09,36.91,35.17,7.207,7.479,146.7,12.51,10.08,205.409,10.97,0.06317443,0.1001926,0.02326634
"2018-08-31 19:00:00",112750,"FRNU",13.35,74.33,75.05,76.03,74.33,23.97,24.82,23.5,0.695,35.96,36.84,35.07,7.059,7.003,154.9,10.39,12.49,200.3157,10.97,0.03634633,0.04852482,0.009290946
"2018-08-31 19:05:00",112751,"FRNU",13.29,73.6,74.08,74.45,73.54,25.87,25.87,23.81,0.731,35.95,36.76,34.97,7.629,7.481,161.3,8.35,13.81,149.9602,10.97,0.03634633,0.04852482,0.009290946
"2018-08-31 19:10:00",112752,"FRNU",13.23,73.05,73.3,73.66,72.93,27.35,27.35,25.46,0.759,36.58,37.46,35.96,9.52,8.39,171.2,11.21,16.44,96.88036,10.97,0.03634633,0.04852482,0.009290946
"2018-08-31 19:15:00",112753,"FRNU",13.17,72.38,72.79,73.05,72.32,28.74,28.8,27.39,0.78,37.93,38.33,37.44,10.69,10.37,175.7,8.04,17.54,71.72181,10.97,0.02987972,0.03943514,0.002010334
"2018-08-31 19:20:00",112754,"FRNU",13.1,72.02,72.21,72.44,71.96,29.88,29.92,28.47,0.801,38.31,38.92,37.8,11.21,10.9,171.4,8.94,15.34,51.89109,10.97,0.02987972,0.03943514,0.002010334
"2018-08-31 19:25:00",112755,"FRNU",13.06,71.72,71.79,72.08,71.6,29.72,30.39,29.68,0.788,38.72,39,38.35,10.16,10.86,170.6,10.49,12.49,41.08493,10.97,0.02987972,0.03943514,0.002010334
"2018-08-31 19:30:00",112756,"FRNU",13.01,71.9,71.96,72.14,71.66,29.14,29.72,28.43,0.778,37.96,38.48,37.44,9.6,9.69,176.9,9.89,16.66,27.5258,10.97,0.0287262,0.03704867,2.5E-07
"2018-08-31 19:35:00",112757,"FRNU",12.97,71.84,71.79,72.02,71.54,28.36,29.38,27.99,0.756,37.54,38.24,36.83,10.19,9.78,166.4,10.49,19.29,26.28989,10.97,0.0287262,0.03704867,2.5E-07
"2018-08-31 19:40:00",112758,"FRNU",12.92,71.17,71.29,71.84,70.99,29.88,30.19,28.43,0.778,38.07,38.51,37.41,11.6,10.86,171.4,9.34,17.32,24.29345,10.97,0.0287262,0.03704867,2.5E-07
"2018-08-31 19:45:00",112759,"FRNU",12.89,70.74,71.1,71.35,70.62,29.78,29.92,28.63,0.765,37.3,38.07,36.85,12.54,12.27,179.4,7.966,18.63,21.11764,10.97,0.02882969,0.03692317,2.5E-07
"2018-08-31 19:50:00",112760,"FRNU",12.84,69.84,70.41,70.75,69.77,31.4,31.4,29.41,0.782,37.52,38.28,37.11,11.58,12.24,174.6,10.62,15.12,16.45891,10.97,0.02882969,0.03692317,2.5E-07
"2018-08-31 19:55:00",112761,"FRNU",12.81,69.84,69.91,70.08,69.77,30.59,31.4,29.75,0.761,37.53,38.26,36.88,10.28,11.07,172.8,10.34,13.81,11.40573,10.97,0.02882969,0.03692317,2.5E-07
"2018-08-31 20:00:00",112762,"FRNU",12.79,69.17,69.52,69.78,69.17,31.03,31.07,29.75,0.755,36.96,37.46,36.46,7.793,8.99,168.2,9.36,8.77,7.042851,10.97,0.02652238,0.03400264,2.5E-07
"2018-08-31 20:05:00",112763,"FRNU",12.76,68.93,69,69.23,68.86,30.09,31.17,30.06,0.726,36.79,37.46,36.3,5.299,6.501,187,9.68,3.726,3.865684,10.97,0.02652238,0.03400264,2.5E-07
"2018-08-31 20:10:00",112764,"FRNU",12.75,69.36,69.11,69.36,68.93,29.04,30.16,28.77,0.711,36.13,36.52,35.52,2.888,3.861,281.4,50.49,2.85,1.892906,10.97,0.02652238,0.03400264,2.5E-07
"2018-08-31 20:15:00",112765,"FRNU",12.74,68.57,69.01,69.48,68.57,30.12,30.22,29.04,0.718,35.98,36.3,35.65,2.18,2.436,293.2,9.46,3.726,0.9308518,10.97,0.01192579,0.01780427,2.5E-07
"2018-08-31 20:20:00",112766,"FRNU",12.73,67.84,68.37,68.69,67.84,31.54,31.54,29.92,0.733,36.35,36.71,35.92,1.503,1.814,244.1,82.6,1.973,0.3893691,10.97,0.01192579,0.01780427,2.5E-07
"2018-08-31 20:25:00",112767,"FRNU",12.73,69.42,68.43,69.48,67.29,28.1,32.22,28.03,0.689,35.69,37.11,34.89,1.426,1.561,243.7,33.58,3.507,0.1406672,10.97,0.01192579,0.01780427,2.5E-07
"2018-08-31 20:30:00",112768,"FRNU",12.73,68.33,69.25,69.91,68.27,32.29,32.29,27.76,0.763,35.92,37.65,34.99,0.737,1.1,253.9,13.93,1.973,0.03203313,10.97,0.0009219241,0.002462809,2.5E-07
"2018-08-31 20:35:00",112769,"FRNU",12.73,67.11,67.5,68.39,66.99,33.3,35.12,32.42,0.755,38.11,38.86,36.98,0.929,0.749,95.3,63.73,1.754,0.0001962642,10.97,0.0009219241,0.002462809,2.5E-07
"2018-08-31 20:40:00",112770,"FRNU",12.72,66.75,67.15,67.48,66.69,32.89,33.23,31.34,0.736,36.5,37.21,35.96,1.32,1.133,317.1,26.75,4.384,0,10.97,0.0009219241,0.002462809,2.5E-07
"2018-08-31 20:45:00",112771,"FRNU",12.72,66.38,66.55,66.75,66.32,33.98,34.01,32.93,0.751,37,37.35,36.65,1.605,1.377,325.7,28.58,3.507,0,10.97,-0.001248831,-0.001042656,2.5E-07
"2018-08-31 20:50:00",112772,"FRNU",12.72,66.93,66.47,66.99,66.2,33.47,34.55,33.4,0.754,37.34,37.58,36.99,2.188,1.993,352,16.52,3.726,0,10.97,-0.001248831,-0.001042656,2.5E-07
"2018-08-31 20:55:00",112773,"FRNU",12.72,66.63,66.74,67.05,66.5,33.77,34.48,33.16,0.753,37.46,37.86,37,2.094,2.09,331.4,12.14,2.85,0,10.97,-0.001248831,-0.001042656,2.5E-07
"2018-08-31 21:00:00",112774,"FRNU",12.72,66.5,66.69,66.87,66.44,33.98,33.98,33.5,0.754,37.24,37.4,37.01,2.32,2.285,341.2,5.069,3.069,0,10.97,0.003319367,0.005984483,2.5E-07
"2018-08-31 21:05:00",112775,"FRNU",12.72,66.2,66.28,66.63,66.02,33.7,34.21,33.7,0.74,37.11,37.44,36.74,1.942,2.082,335.3,22.26,2.85,0,10.97,0.003319367,0.005984483,2.5E-07
"2018-08-31 21:10:00",112776,"FRNU",12.72,67.96,66.78,67.96,66.14,30.8,33.77,30.77,0.719,36.43,37.11,35.86,2.16,2.067,323.4,19.32,3.069,0,10.97,0.003319367,0.005984483,2.5E-07
"2018-08-31 21:15:00",112777,"FRNU",12.72,67.96,68.12,68.39,67.84,30.33,30.77,30.12,0.708,35.94,36.18,35.58,2.418,2.254,332.5,15.57,4.384,0,10.97,0.003553791,0.006363486,2.5E-07
"2018-08-31 21:20:00",112778,"FRNU",12.72,68.94,68.29,68.94,67.9,29.01,30.33,28.94,0.7,35.46,35.73,35.14,3.061,2.788,317.2,17.57,4.603,0,10.97,0.003553791,0.006363486,2.5E-07
"2018-08-31 21:25:00",112779,"FRNU",12.72,69.79,69.48,69.91,68.81,27.52,29.04,27.29,0.684,34.99,35.44,34.54,2.983,3.012,327.4,19.17,4.603,0,10.97,0.003553791,0.006363486,2.5E-07
"2018-08-31 21:30:00",112780,"FRNU",12.72,69,69.26,69.79,68.94,29.04,29.25,27.56,0.702,35.43,35.77,34.75,3.492,3.272,310.3,11.96,7.014,0,10.97,0.007711359,0.01236049,2.5E-07
"2018-08-31 21:35:00",112781,"FRNU",12.71,68.69,68.71,69.06,68.45,29.31,30.5,29.04,0.702,35.89,36.49,35.33,3.842,3.699,300.6,7.361,6.138,0,10.97,0.007711359,0.01236049,2.5E-07
"2018-08-31 21:40:00",112782,"FRNU",12.71,69.18,69.09,69.54,68.69,28.5,30.26,27.93,0.694,35.31,36.66,34.72,4.189,4.036,289.4,9.44,4.603,0,10.97,0.007711359,0.01236049,2.5E-07
"2018-08-31 21:45:00",112783,"FRNU",12.71,66.51,67.59,69.24,66.26,33.91,36.27,28.5,0.753,37.42,40.21,35.18,3.984,4.034,211.9,36.1,5.699,0,10.97,0.01055438,0.01600285,2.5E-07
"2018-08-31 21:50:00",112784,"FRNU",12.71,66.94,67.21,67.97,66.32,31.31,33.87,29.04,0.705,35.6,37.22,34.06,4.535,4.105,212.1,10.25,12.06,0,10.97,0.01055438,0.01600285,2.5E-07
"2018-08-31 21:55:00",112785,"FRNU",12.71,70.64,69.08,70.64,66.75,25.06,31.14,23.81,0.641,33.53,35.41,31.44,6.567,5.612,208.4,10.17,14.47,0,10.97,0.01055438,0.01600285,2.5E-07
"2018-08-31 22:00:00",112786,"FRNU",12.71,71.86,71.52,71.98,70.52,25.33,25.67,23.95,0.675,33.66,34.5,32.71,10.16,8.33,196.4,6.952,21.7,0,10.97,0.01753471,0.02465097,2.5E-07
"2018-08-31 22:05:00",112787,"FRNU",12.71,71.31,71.49,71.86,71.07,26.28,26.28,24.79,0.688,34.4,35.01,33.54,12.78,11.62,205.2,7.563,18.85,0,10.97,0.01753471,0.02465097,2.5E-07
"2018-08-31 22:10:00",112788,"FRNU",12.7,70.77,71.17,71.74,70.65,27.39,27.39,24.62,0.704,34.7,35.54,33.59,13.77,13.19,213.7,10.41,16.66,0,10.97,0.01753471,0.02465097,2.5E-07
"2018-08-31 22:15:00",112789,"FRNU",12.71,70.59,70.55,70.77,70.22,25.74,27.7,25.7,0.657,34.86,35.66,33.79,12.44,13.29,220.9,10.41,16.44,0,10.97,0.03143939,0.03951121,2.5E-07
"2018-08-31 22:20:00",112790,"FRNU",12.71,71.13,70.94,71.44,70.47,24.08,25.97,23.17,0.626,32.68,34.1,31.81,10.86,11.62,221.6,8.98,12.49,0,10.97,0.03143939,0.03951121,2.5E-07
"2018-08-31 22:25:00",112791,"FRNU",12.7,70.46,70.93,71.19,70.46,25.26,25.4,23.95,0.642,32.96,33.58,32.34,9.66,10.3,225.1,8.26,12.93,0,10.97,0.03143939,0.03951121,2.5E-07
"2018-08-31 22:30:00",112792,"FRNU",12.71,70.34,70.38,70.65,70.16,25.36,26.01,24.86,0.642,33.4,33.93,32.85,9.1,9.25,239.1,8.06,12.93,0,10.97,0.02826926,0.03654984,2.5E-07
"2018-08-31 22:35:00",112793,"FRNU",12.7,70.89,70.62,70.95,70.28,23.14,25.36,23.14,0.597,32.44,33.3,31.43,8.89,8.98,248.7,8.58,12.93,0,10.97,0.02826926,0.03654984,2.5E-07
"2018-08-31 22:40:00",112794,"FRNU",12.7,70.89,70.93,71.25,70.59,22.66,23.24,22.43,0.585,31.14,31.62,30.61,8.6,8.72,241.8,7.649,11.84,0,10.97,0.02826926,0.03654984,2.5E-07
"2018-08-31 22:45:00",112795,"FRNU",12.7,71.44,71.37,71.87,70.83,22.77,23.27,22.36,0.598,31.46,32.19,30.74,9.11,8.82,235,10.91,19.29,0,10.97,0.02603228,0.03452505,2.5E-07
"2018-08-31 22:50:00",112796,"FRNU",12.7,71.86,72.24,73.02,71.38,21.31,22.77,18.91,0.568,29.7,31.51,27.65,8.05,8.76,278.4,14.86,10.3,0,10.97,0.02603228,0.03452505,2.5E-07
"2018-08-31 22:55:00",112797,"FRNU",12.7,71.8,71.55,71.86,71.31,19.18,21.48,19.15,0.51,29.03,30.21,27.53,6.363,7.19,287.9,39.29,7.014,0,10.97,0.02603228,0.03452505,2.5E-07
"2018-08-31 23:00:00",112798,"FRNU",12.69,69.19,70.76,71.92,69.19,26.55,26.55,19.18,0.646,30.83,33.41,27.59,3.88,5,50.09,64.97,7.014,0,10.97,0.02266525,0.03126182,2.5E-07
"2018-08-31 23:05:00",112799,"FRNU",12.7,68.46,68.94,69.19,68.46,27.73,28.07,26.41,0.658,33.64,34.3,33.17,3.986,3.794,58.87,8.66,8.33,0,10.97,0.02266525,0.03126182,2.5E-07
"2018-08-31 23:10:00",112800,"FRNU",12.69,67.97,68.31,68.58,67.97,28.64,28.64,27.12,0.669,33.83,34.35,33.13,4.291,4.178,45.38,26.17,5.699,0,10.97,0.02266525,0.03126182,2.5E-07
"2018-08-31 23:15:00",112801,"FRNU",12.69,68.21,67.91,68.21,67.6,27.49,29.01,27.39,0.647,33.94,34.49,33.12,4.242,4.473,29.74,22.11,5.042,0,10.97,0.01176842,0.01763411,2.5E-07
"2018-08-31 23:20:00",112802,"FRNU",12.69,68.4,68.45,68.88,68.15,27.42,27.56,25.84,0.65,33.04,33.6,32,3.535,3.729,56.22,19.31,5.918,0,10.97,0.01176842,0.01763411,2.5E-07
"2018-08-31 23:25:00",112803,"FRNU",12.7,66.76,67.69,68.46,66.76,32.39,32.39,27.39,0.725,35,36.41,33.52,4.216,3.852,94.1,9.41,9.21,0,10.97,0.01176842,0.01763411,2.5E-07
"2018-08-31 23:30:00",112804,"FRNU",12.69,68.09,67.33,68.34,66.21,31.65,33.24,31.14,0.742,36.52,37.01,36.21,5.555,4.761,119.5,11.88,12.93,0,10.97,0.01119891,0.01679241,2.5E-07
"2018-08-31 23:35:00",112805,"FRNU",12.7,68.64,68.21,68.95,67.73,30.4,32.49,29.69,0.726,36.74,37.41,35.73,6.93,6.369,134.3,14.8,14.25,0,10.97,0.01119891,0.01679241,2.5E-07
"2018-08-31 23:40:00",112806,"FRNU",12.69,67.06,67.83,68.7,67,33.1,33.13,30.43,0.749,36.8,37.22,36.34,6.865,6.821,195,34.12,8.33,0,10.97,0.01119891,0.01679241,2.5E-07
"2018-08-31 23:45:00",112807,"FRNU",12.69,66.94,66.59,67.12,66.27,31.68,34.59,31.68,0.714,36.87,37.7,35.79,6.342,6.79,249.6,18.28,8.99,0,10.97,0.01714501,0.02358664,2.5E-07
"2018-08-31 23:50:00",112808,"FRNU",12.69,65.24,66.34,67.24,65.24,35.5,35.53,31.48,0.754,36.49,37.39,35.79,5.072,5.625,0.103,33.84,5.699,0,10.97,0.01714501,0.02358664,2.5E-07
"2018-08-31 23:55:00",112809,"FRNU",12.68,66.09,65.47,66.15,65.18,34.52,35.7,34.52,0.755,37.36,37.6,36.99,4.821,4.982,56.07,8.07,7.234,0,10.97,0.01714501,0.02358664,2.5E-07
"2018-09-01 00:00:00",112810,"FRNU",12.69,65.06,65.91,66.27,64.94,35.6,35.6,34.28,0.751,37.26,37.48,36.94,4.083,4.352,5.296,39.26,5.042,0,10.97,0.01223961,0.01763831,2.5E-07
"2018-09-01 00:05:00",112811,"FRNU",12.68,63.84,64.46,65,63.78,37.02,37.02,35.53,0.749,37.09,37.29,36.9,4.461,4.321,325,8.87,6.138,0,10.97,0.01223961,0.01763831,2.5E-07
"2018-09-01 00:10:00",112812,"FRNU",12.68,63.72,63.59,63.84,63.35,36.82,37.73,36.75,0.742,37.07,37.35,36.79,4.505,4.519,330.1,8.28,6.357,0,10.97,0.01223961,0.01763831,2.5E-07
"2018-09-01 00:15:00",112813,"FRNU",12.68,63.48,63.53,63.78,63.3,37.16,37.46,36.75,0.742,36.91,37.07,36.73,4.961,4.753,325.6,9.7,5.918,0,10.97,0.01010188,0.01475736,2.5E-07
"2018-09-01 00:20:00",112814,"FRNU",12.68,63.18,63.45,63.6,63.18,37.56,37.56,36.88,0.742,36.84,36.97,36.68,4.759,4.851,334.1,10.31,6.138,0,10.97,0.01010188,0.01475736,2.5E-07
"2018-09-01 00:25:00",112815,"FRNU",12.68,61.78,62.6,63.24,61.72,39.79,39.79,37.49,0.749,36.95,37.12,36.78,4.453,4.658,341.7,9.73,6.138,0,10.97,0.01010188,0.01475736,2.5E-07
"2018-09-01 00:30:00",112816,"FRNU",12.68,61.78,61.55,61.78,61.29,39.55,40.6,39.55,0.744,37.13,37.29,36.92,4.025,4.201,0.1,17.65,5.699,0,10.97,0.009597878,0.01395888,2.5E-07
"2018-09-01 00:35:00",112817,"FRNU",12.67,62.27,62.16,62.51,61.72,37.93,39.55,37.83,0.726,36.6,37.06,36.28,3.57,3.842,15.38,17.2,4.384,0.0001713955,10.97,0.009597878,0.01395888,2.5E-07
"2018-09-01 00:40:00",112818,"FRNU",12.68,61.17,61.63,62.39,61.17,39.99,40.13,37.93,0.736,36.55,36.84,36.33,3.227,3.304,342,10,5.699,0.0001869769,10.97,0.009597878,0.01395888,2.5E-07
"2018-09-01 00:45:00",112819,"FRNU",12.68,61.84,61.8,62.02,61.17,38.95,40.03,38.68,0.734,36.69,36.89,36.46,3.262,3.248,358.8,13.69,5.48,0.0003427935,10.97,0.006643306,0.01023465,2.5E-07
"2018-09-01 00:50:00",112820,"FRNU",12.68,61.42,61.35,61.9,61.11,39.96,40.3,38.95,0.742,36.77,36.97,36.43,3.1,3.115,329.7,12.82,3.946,0.0002025613,10.97,0.006643306,0.01023465,2.5E-07
"2018-09-01 00:55:00",112821,"FRNU",12.67,59.96,60.79,61.66,59.72,41.75,41.99,38.91,0.736,36.61,36.93,36.18,3.26,3.196,300.1,9.47,4.822,0.0001869799,10.97,0.006643306,0.01023465,2.5E-07
"2018-09-01 01:00:00",112822,"FRNU",12.67,61.3,61.02,61.6,60.02,40.06,41.75,39.59,0.741,36.69,36.93,36.39,3.352,3.316,299.3,7.727,5.042,0.0001932147,10.97,0.005653839,0.008874613,2.5E-07
"2018-09-01 01:05:00",112823,"FRNU",12.67,61.24,60.99,61.42,60.69,40.2,42.26,40.06,0.742,37.3,37.76,36.84,4.142,3.736,280.7,2.814,5.918,0.0004506273,10.97,0.005653839,0.008874613,2.5E-07
"2018-09-01 01:10:00",112824,"FRNU",12.67,62.52,61.58,62.7,60.63,38.21,40.67,37.83,0.738,36.63,36.94,36.27,4.714,4.485,279.1,3.759,6.357,0.0005609468,10.97,0.005653839,0.008874613,2.5E-07
"2018-09-01 01:15:00",112825,"FRNU",12.66,64.65,63.26,64.95,61.43,34.19,39.32,33.65,0.711,36.13,36.92,35.52,4.464,4.687,301.5,15.55,4.822,0.0003988954,10.97,0.008785724,0.01291541,2.5E-07
"2018-09-01 01:20:00",112826,"FRNU",12.67,62.77,64.86,65.32,62.77,35.51,35.51,32.7,0.692,35.35,35.88,34.92,4.085,4.207,304.7,18.14,7.453,0.0001103194,10.97,0.008785724,0.01291541,2.5E-07
"2018-09-01 01:25:00",112827,"FRNU",12.67,63.07,61.63,63.13,59.67,34.43,39.66,34.43,0.678,35.06,35.3,34.56,4.012,4.046,284.4,7.425,7.234,6.793647E-05,10.97,0.008785724,0.01291541,2.5E-07
"2018-09-01 01:30:00",112828,"FRNU",12.67,61.55,62.1,63.13,61.49,35.47,35.71,34.32,0.662,34.29,34.68,33.95,4.36,4.092,304.5,9.63,5.261,0.0001869811,10.97,0.009207462,0.01365838,2.5E-07
"2018-09-01 01:35:00",112829,"FRNU",12.67,60.64,60.18,61.61,59.18,38.31,39.86,35.47,0.692,34.58,35.23,33.92,4.79,4.646,304.5,12.62,7.234,0.0002542954,10.97,0.009207462,0.01365838,2.5E-07
"2018-09-01 01:40:00",112830,"FRNU",12.67,63.74,62.22,63.74,60.52,30.37,38.24,30.3,0.612,33.87,35.08,31.93,4.96,4.889,294.2,8.26,7.891,0.001181743,10.97,0.009207462,0.01365838,2.5E-07
"2018-09-01 01:45:00",112831,"FRNU",12.66,62.71,62.81,63.74,62.34,30.74,33.58,30.41,0.598,32.53,33.5,31.44,5.295,5.057,283.3,7.343,8.33,0.001546379,10.97,0.01085325,0.01553621,2.5E-07
"2018-09-01 01:50:00",112832,"FRNU",12.66,64.53,63.6,64.53,62.65,28.51,30.81,28.48,0.591,31.4,31.64,31.05,5.694,5.51,288.3,7.878,9.64,0.001615573,10.97,0.01085325,0.01553621,2.5E-07
"2018-09-01 01:55:00",112833,"FRNU",12.66,65.26,65.24,65.87,64.35,28.07,28.51,26.99,0.597,31.06,31.46,30.78,6.395,6.047,288.8,7.06,11.84,0.0006201889,10.97,0.01085325,0.01553621,2.5E-07
"2018-09-01 02:00:00",112834,"FRNU",12.66,65.87,65.8,66.05,65.26,27.03,28.11,27.03,0.587,31.32,31.63,30.99,7.4,6.968,293.4,7.326,12.06,0.0001365085,10.97,0.01618408,0.02236091,2.5E-07
"2018-09-01 02:05:00",112835,"FRNU",12.65,66.18,65.89,66.18,65.75,26.55,27.3,26.55,0.583,31.04,31.26,30.74,7.911,7.644,294.8,7.507,10.52,0,10.97,0.01618408,0.02236091,2.5E-07
"2018-09-01 02:10:00",112836,"FRNU",12.66,65.32,65.67,66.3,65.08,27.84,27.94,26.35,0.593,31.06,31.34,30.61,7.619,7.689,292.3,7.351,9.86,0,10.97,0.01618408,0.02236091,2.5E-07
"2018-09-01 02:15:00",112837,"FRNU",12.65,65.69,65.4,65.81,64.84,26.11,28.11,26.11,0.563,30.87,31.34,29.91,7.213,7.498,291.8,10.14,11.4,0,10.97,0.01975423,0.02641647,2.5E-07
"2018-09-01 02:20:00",112838,"FRNU",12.65,65.2,65.97,67.03,65.08,25.74,26.22,24.02,0.546,29.49,30.18,28.86,7.53,7.556,286.6,9.03,15.78,0,10.97,0.01975423,0.02641647,2.5E-07
"2018-09-01 02:25:00",112839,"FRNU",12.65,65.69,65.23,65.75,64.9,26.05,26.55,25.47,0.562,29.54,30.03,29.14,7.622,7.61,287.2,8.83,10.74,0,10.97,0.01975423,0.02641647,2.5E-07
"2018-09-01 02:30:00",112840,"FRNU",12.65,65.2,65.58,65.81,65.14,26.28,26.32,25.88,0.558,29.93,30.14,29.61,7.369,7.446,295.3,12.12,8.77,0,10.97,0.01998743,0.02676103,2.5E-07
"2018-09-01 02:35:00",112841,"FRNU",12.65,60.7,63.59,65.45,60.7,34.36,34.43,26.08,0.622,30.65,32.61,29.28,6.087,6.582,31.07,39.76,8.33,0,10.97,0.01998743,0.02676103,2.5E-07
"2018-09-01 02:40:00",112842,"FRNU",12.65,61.8,60.82,61.8,60.46,29.36,34.46,29.36,0.553,31.31,32.54,29.53,5.356,5.671,17.13,22.4,8.77,5.547891E-05,10.97,0.01998743,0.02676103,2.5E-07
"2018-09-01 02:45:00",112843,"FRNU",12.65,62.65,62.55,62.95,61.86,28.45,29.32,27.77,0.552,29.34,29.65,29.03,5.182,5.168,337.1,12.99,9.21,0.0007224749,10.97,0.01418156,0.01965985,2.5E-07
"2018-09-01 02:50:00",112844,"FRNU",12.65,63.01,63.31,63.68,62.65,28.51,28.51,27.23,0.56,29.38,29.87,29.12,5.351,5.309,325.1,10.18,8.55,0.001309053,10.97,0.01418156,0.01965985,2.5E-07
"2018-09-01 02:55:00",112845,"FRNU",12.65,63.14,62.83,63.2,62.47,27.8,29.05,27.77,0.549,29.73,30.04,29.27,4.734,5.175,309.9,25.19,5.699,0.00153035,10.97,0.01418156,0.01965985,2.5E-07
"2018-09-01 03:00:00",112846,"FRNU",12.64,58.39,60.8,63.2,58.33,38.31,38.31,27.8,0.639,32.21,33.2,29.25,3.386,4.131,164.8,50.57,3.946,0.001626982,10.97,0.01199852,0.01716651,2.5E-07
"2018-09-01 03:05:00",112847,"FRNU",12.64,59.49,58.56,59.67,57.84,34.76,39.19,33.24,0.603,32.08,33.41,30.36,2.211,2.753,209,55.1,5.48,0.001918076,10.97,0.01199852,0.01716651,2.5E-07
"2018-09-01 03:10:00",112848,"FRNU",12.64,60.28,60,60.64,59.36,33.31,34.73,32.6,0.594,31.44,31.87,30.94,2.733,2.272,267.4,9.37,7.014,0.003212744,10.97,0.01199852,0.01716651,2.5E-07
"2018-09-01 03:15:00",112849,"FRNU",12.64,59.3,60.14,60.95,59.24,34.39,34.39,32.64,0.593,31.28,31.67,30.86,4.26,3.447,262,3.069,7.672,0.003233303,10.97,0.005092422,0.008189751,2.5E-07
"2018-09-01 03:20:00",112850,"FRNU",12.64,60.7,59.52,60.7,58.88,34.16,35.61,34.12,0.618,31.87,32.33,31.14,5.562,4.934,268,4.475,6.795,0.003099933,10.97,0.005092422,0.008189751,2.5E-07
"2018-09-01 03:25:00",112851,"FRNU",12.64,61.43,61.09,61.61,60.52,33.04,34.16,32.57,0.614,32.12,32.38,31.79,5.407,5.6,263.8,7.888,5.48,0.002773979,10.97,0.005092422,0.008189751,2.5E-07
"2018-09-01 03:30:00",112852,"FRNU",12.64,59.91,59.78,61.43,58.57,33.38,36.35,33.04,0.588,31.92,32.66,30.77,4.58,5.012,251.9,10.61,5.042,0.002497219,10.97,0.01124317,0.01583233,2.5E-07
"2018-09-01 03:35:00",112853,"FRNU",12.64,59.73,60.26,60.7,59.73,33.89,33.89,31.72,0.593,30.75,31.29,30.33,3.039,3.899,287.2,43.84,5.699,0.004202782,10.97,0.01124317,0.01583233,2.5E-07
"2018-09-01 03:40:00",112854,"FRNU",12.64,57.54,58.18,59.79,56.81,39.63,41.39,33.92,0.641,32.6,33.93,31.17,2.538,2.675,184.7,28.65,5.042,0.005315517,10.97,0.01124317,0.01583233,2.5E-07
"2018-09-01 03:45:00",112855,"FRNU",12.63,57.42,56.97,57.91,55.96,40.81,43.92,38.65,0.657,33.99,34.52,32.43,3.023,2.812,225,11.14,6.357,0.01084485,10.97,0.005543195,0.008673192,2.5E-07
"2018-09-01 03:50:00",112856,"FRNU",12.63,56.08,56.65,58.09,55.59,42.2,43.18,39.86,0.647,33.77,34.1,33.45,4.534,3.608,255.6,8.21,6.576,0.01612366,10.97,0.005543195,0.008673192,2.5E-07
"2018-09-01 03:55:00",112857,"FRNU",12.63,59.61,57.79,59.73,56.2,37.26,42.13,37.13,0.649,33.64,33.88,33.33,5.207,5.046,263.2,3.263,5.918,0.02044012,10.97,0.005543195,0.008673192,2.5E-07
"2018-09-01 04:00:00",112858,"FRNU",12.63,54.14,57.26,59.61,54.14,45.74,45.74,36.96,0.654,33.4,33.75,32.98,5.163,5.161,273.1,2.877,5.918,0.02094029,10.97,0.008220464,0.01178759,2.5E-07
"2018-09-01 04:05:00",112859,"FRNU",12.63,56.69,53.09,56.69,51.64,39.93,50.95,39.93,0.626,33.47,35.06,32.52,4.7,4.956,261.8,14.89,5.261,0.0215569,10.97,0.008220464,0.01178759,2.5E-07
"2018-09-01 04:10:00",112860,"FRNU",12.63,60.46,59,60.46,56.69,31.08,39.8,31.08,0.558,30.38,32.57,29.69,4.759,4.677,296.1,9.76,5.48,0.02534378,10.97,0.008220464,0.01178759,2.5E-07
"2018-09-01 04:15:00",112861,"FRNU",12.63,58.7,59.64,60.95,58.21,32.5,33.82,30.54,0.548,29.89,30.3,29.32,4.772,4.78,317.9,8.78,6.576,0.0278627,10.97,0.009379517,0.01330158,2.5E-07
"2018-09-01 04:20:00",112862,"FRNU",12.63,58.03,59.07,59.91,57.97,34.26,34.29,31.25,0.564,29.64,30.26,29.1,4.527,4.681,281.7,10.02,5.699,0.0249136,10.97,0.009379517,0.01330158,2.5E-07
"2018-09-01 04:25:00",112863,"FRNU",12.62,60.09,59.21,60.34,57.72,30.07,34.39,29.93,0.533,29.15,30.07,28.61,5.013,4.755,289.1,7.176,9.64,0.01848067,10.97,0.009379517,0.01330158,2.5E-07
"2018-09-01 04:30:00",112864,"FRNU",12.62,60.82,60.5,61.13,59.97,28.85,30.14,28.51,0.525,28.45,28.72,28.08,5.664,5.307,298.5,9.15,11.18,0.01361442,10.97,0.01116402,0.0158334,2.5E-07
"2018-09-01 04:35:00",112865,"FRNU",12.62,60.52,60.72,61.13,60.4,29.8,29.83,28.41,0.536,28.34,28.82,28.03,6.972,6.371,290.4,7.183,10.3,0.01250202,10.97,0.01116402,0.0158334,2.5E-07
"2018-09-01 04:40:00",112866,"FRNU",12.62,60.34,60.43,60.58,60.22,29.56,30.2,29.39,0.528,28.69,29.07,28.35,6.94,7.009,289.2,7.059,9.43,0.01100028,10.97,0.01116402,0.0158334,2.5E-07
"2018-09-01 04:45:00",112867,"FRNU",12.62,60.58,60.4,60.64,60.09,29.36,29.66,29.32,0.529,28.5,28.68,28.3,6.61,6.796,289.8,6.298,8.11,0.009874455,10.97,0.01548249,0.02082207,2.5E-07
"2018-09-01 04:50:00",112868,"FRNU",12.62,59.73,60.4,60.7,59.73,30.1,30.1,29.12,0.527,28.4,28.53,28.18,5.941,6.265,299.7,10.87,7.453,0.008963054,10.97,0.01548249,0.02082207,2.5E-07
"2018-09-01 04:55:00",112869,"FRNU",12.62,59.61,59.33,59.85,59,30.14,31.18,30.1,0.525,28.5,28.76,28.22,5.642,5.68,307.6,8.86,8.33,0.008186886,10.97,0.01548249,0.02082207,2.5E-07
"2018-09-01 05:00:00",112870,"FRNU",12.62,60.76,60.24,60.89,59.61,28.61,30.14,28.51,0.519,28.15,28.45,27.9,5.851,5.744,312.7,9.24,8.99,0.006576459,10.97,0.01364694,0.0187431,2.5E-07
"2018-09-01 05:05:00",112871,"FRNU",12.61,61.01,60.43,61.01,59.91,28.51,30.1,28.48,0.522,28.33,28.68,27.87,6.384,5.924,297,11.63,12.93,0.004651166,10.97,0.01364694,0.0187431,2.5E-07
"2018-09-01 05:10:00",112872,"FRNU",12.6,60.4,60.55,61.19,60.09,29.39,29.73,28.51,0.527,28.35,28.57,28.08,6.893,6.727,297.5,7.866,10.08,0.004146773,10.97,0.01364694,0.0187431,2.5E-07
"2018-09-01 05:15:00",112873,"FRNU",12.61,59.73,59.85,60.46,59.49,30.71,30.98,29.32,0.537,28.71,29,28.22,6.519,6.739,301.7,7.483,7.234,0.003386129,10.97,0.01487484,0.02012609,2.5E-07
"2018-09-01 05:20:00",112874,"FRNU",12.6,60.22,59.5,60.22,59.18,30.47,31.79,30.47,0.542,28.9,29.34,28.55,5.793,6.216,300.6,13.1,9.64,0.003542624,10.98,0.01487484,0.02012609,2.5E-07
"2018-09-01 05:25:00",112875,"FRNU",12.6,60.82,60.71,61.01,60.16,29.36,30.47,29.12,0.534,28.81,29.25,28.44,5.757,5.798,285.8,6.47,9.86,0.003503966,10.98,0.01487484,0.02012609,2.5E-07
"2018-09-01 05:30:00",112876,"FRNU",12.6,60.22,60.45,60.82,59.97,30.27,30.61,29.32,0.539,28.76,29.15,28.54,5.727,5.779,286.2,10.05,7.891,0.004593804,10.98,0.01371145,0.0188265,2.5E-07
"2018-09-01 05:35:00",112877,"FRNU",12.6,60.22,60.2,60.46,59.91,30.95,31.08,30.14,0.551,29.25,29.61,28.8,5.565,5.736,288,12.09,7.453,0.004837575,10.98,0.01371145,0.0188265,2.5E-07
"2018-09-01 05:40:00",112878,"FRNU",12.6,60.58,60.69,60.95,60.22,30.07,30.88,29.46,0.542,29.06,29.56,28.77,5.124,5.304,297.7,9.67,7.891,0.005986644,10.98,0.01371145,0.0188265,2.5E-07
"2018-09-01 05:45:00",112879,"FRNU",12.6,61.68,61.2,61.68,60.58,28.89,30.07,28.89,0.541,28.95,29.25,28.7,5.517,5.275,288.9,9.94,9.86,0.006976095,10.98,0.01285747,0.01795038,0.0008413219
"2018-09-01 05:50:00",112880,"FRNU",12.59,59.97,61.15,61.98,59.97,30.88,30.91,28.72,0.545,29.24,29.61,28.9,4.72,5.179,336.7,31.44,5.699,0.006136273,10.98,0.01285747,0.01795038,0.0008413219
"2018-09-01 05:55:00",112881,"FRNU",12.59,57.11,59.09,60.03,57.11,37.5,37.5,30.81,0.597,29.92,31.69,28.87,3.321,4.027,284.5,88.3,2.411,0.004693548,10.98,0.01285747,0.01795038,0.0008413219
"2018-09-01 06:00:00",112882,"FRNU",12.59,54.99,55.8,57.18,54.99,39.32,40.44,37.53,0.58,31.44,31.83,30.71,1.578,2.464,151.2,29.07,3.288,0.003167287,10.98,0.008138104,0.01206582,0.006493898
"2018-09-01 06:05:00",112883,"FRNU",12.59,57.18,55.73,57.18,54.99,35.14,39.76,35.14,0.561,30.63,31.51,29.81,1.451,1.37,227.4,51.33,5.042,0.003824438,10.97,0.008138104,0.01206582,0.006493898
"2018-09-01 06:10:00",112884,"FRNU",12.59,59,58.54,59,57.05,33.11,35.07,32.7,0.564,29.76,30.04,29.48,2.456,1.928,290.6,8.61,6.795,0.005538387,10.97,0.008138104,0.01206582,0.006493898
"2018-09-01 06:15:00",112885,"FRNU",12.59,59.73,59.1,59.73,58.64,32.36,33.18,32.33,0.566,29.89,30.2,29.58,3.626,2.951,296.4,9.76,7.014,0.00717066,10.97,0.009472681,0.01653394,0.01771622
"2018-09-01 06:20:00",112886,"FRNU",12.59,60.34,60,60.4,59.67,30.84,32.33,30.84,0.551,29.71,30.1,29.34,5.247,4.48,297.8,7.078,9.43,0.008768016,10.97,0.009472681,0.01653394,0.01771622
"2018-09-01 06:25:00",112887,"FRNU",12.59,59.91,59.81,60.46,59.36,31.35,32.13,30.74,0.552,29.56,29.76,29.32,5.844,5.493,305,8.13,8.99,0.01463248,10.98,0.009472681,0.01653394,0.01771622
"2018-09-01 06:30:00",112888,"FRNU",12.58,60.09,60.04,60.52,59.49,31.72,31.93,30.91,0.562,29.68,29.95,29.42,6.566,6.234,304.7,8.26,9.43,0.04603593,10.98,0.02376855,0.04162865,0.04219882
"2018-09-01 06:35:00",112889,"FRNU",12.58,61.43,60.62,61.43,59.91,29.16,31.76,29.09,0.542,29.44,29.95,28.83,7.143,6.834,300.3,7.94,13.59,0.09799921,10.98,0.02376855,0.04162865,0.04219882
"2018-09-01 06:40:00",112890,"FRNU",12.59,61.19,61.38,61.68,61.13,29.32,29.32,28.92,0.54,28.97,29.13,28.78,8.03,7.68,298,8.52,12.71,0.1619495,10.98,0.02376855,0.04162865,0.04219882
"2018-09-01 06:45:00",112891,"FRNU",12.58,61.68,61.28,61.68,61.01,29.53,30.41,29.32,0.553,29.46,29.84,28.9,8.71,8.39,294.1,8.21,13.37,0.3291404,10.98,0.03304692,0.05782698,0.08109146
"2018-09-01 06:50:00",112892,"FRNU",12.58,61.49,61.54,61.74,61.19,29.97,30.61,29.46,0.558,29.9,30.18,29.41,8.53,8.69,299.2,8.64,10.74,0.6941488,10.98,0.03304692,0.05782698,0.08109146
"2018-09-01 06:55:00",112893,"FRNU",12.58,61.68,61.28,61.74,60.95,30.2,31.22,29.87,0.566,30.02,30.41,29.59,7.993,8.23,301.3,9.51,12.06,1.395374,10.98,0.03304692,0.05782698,0.08109146
"2018-09-01 07:00:00",112894,"FRNU",12.58,61.68,61.6,61.86,61.25,30.34,31.05,30.07,0.569,30.33,30.57,29.96,7.432,7.723,297.8,9.46,10.08,2.621408,10.98,0.03539709,0.06164561,0.1254516
"2018-09-01 07:05:00",112895,"FRNU",12.58,61.43,61.34,61.68,61.13,30.84,31.15,30.3,0.573,30.28,30.57,30.06,6.753,7.127,297.8,8.79,7.672,4.969232,10.98,0.03539709,0.06164561,0.1254516
"2018-09-01 07:10:00",112896,"FRNU",12.59,62.22,62.09,62.47,61.25,29.32,31.05,28.95,0.56,29.9,30.59,29.46,6.752,6.842,293.2,10.42,13.37,11.23954,10.98,0.03539709,0.06164561,0.1254516
"2018-09-01 07:15:00",112897,"FRNU",12.59,62.65,62.59,62.89,62.04,28.45,29.32,28.11,0.552,29.49,29.82,29.26,7.057,6.988,286.5,7.205,14.03,21.70713,10.98,0.0353037,0.05904685,0.1724395
"2018-09-01 07:20:00",112898,"FRNU",12.59,63.38,62.87,63.44,62.47,27.16,28.51,27.09,0.541,29.3,29.6,28.83,7.488,7.131,297.4,10.76,11.62,34.50441,10.98,0.0353037,0.05904685,0.1724395
"2018-09-01 07:25:00",112899,"FRNU",12.6,63.56,63.32,63.68,62.95,27.23,28.11,27.2,0.545,29.35,29.62,28.95,7.389,7.319,298.3,9.32,10.3,47.12669,10.98,0.0353037,0.05904685,0.1724395
"2018-09-01 07:30:00",112900,"FRNU",12.6,63.2,63.54,63.74,63.2,27.77,28.28,27.2,0.549,29.61,30.05,29.23,6.675,7.077,286.5,9.68,9.64,59.09346,10.98,0.042616,0.06828675,0.2207046
"2018-09-01 07:35:00",112901,"FRNU",12.61,63.38,63.43,63.62,63.14,28.48,29.26,27.23,0.567,29.62,30.84,29.06,5.655,6.343,284.5,17.89,6.795,71.97849,10.98,0.042616,0.06828675,0.2207046
"2018-09-01 07:40:00",112902,"FRNU",12.62,64.11,63.91,64.29,63.26,26.69,29.63,26.69,0.545,29.79,31.66,29.19,4.114,4.837,301.8,46.92,5.48,86.40947,10.98,0.042616,0.06828675,0.2207046
"2018-09-01 07:45:00",112903,"FRNU",12.64,59.36,61.16,64.47,59.12,39.46,39.73,26.49,0.681,33.58,34.92,29.12,2.85,3.47,212,31.9,5.918,102.1901,10.98,0.03744744,0.0558478,0.2684294
"2018-09-01 07:50:00",112904,"FRNU",12.64,60.89,60.37,60.95,59.36,35.47,39.53,35.44,0.647,34.12,34.97,33.25,1.9,2.306,173,24.53,2.63,117.701,10.98,0.03744744,0.0558478,0.2684294
"2018-09-01 07:55:00",112905,"FRNU",12.66,61.92,61.59,62.34,60.82,31.25,36.32,29.46,0.591,32.03,34.92,29.88,1.844,1.783,285.5,51.27,6.795,113.9633,10.98,0.03744744,0.0558478,0.2684294
"2018-09-01 08:00:00",112906,"FRNU",12.69,64.66,63.98,64.66,61.98,26.89,31.11,26.79,0.56,29.86,31.12,29.47,3.186,2.36,304.8,15.15,10.96,129.2824,10.98,0.03003526,0.03927128,0.3160105
"2018-09-01 08:05:00",112907,"FRNU",12.75,64.35,64.38,64.66,64.17,27.23,27.84,26.82,0.561,29.96,30.49,29.42,5.862,4.471,295.5,10.44,12.93,157.284,10.98,0.03003526,0.03927128,0.3160105
"2018-09-01 08:10:00",112908,"FRNU",12.79,64.53,64.65,64.96,64.35,26.86,27.64,26.59,0.557,29.99,30.46,29.6,8.06,7.121,290,9.91,12.28,203.3901,10.98,0.03003526,0.03927128,0.3160105
"2018-09-01 08:15:00",112909,"FRNU",12.85,65.02,64.76,65.2,64.35,33.18,33.18,26.01,0.699,30.19,35.44,28.88,8.64,8.51,274.9,15.55,11.84,229.242,10.98,0.05975613,0.08583767,0.3645451
"2018-09-01 08:20:00",112910,"FRNU",12.92,64.72,64.22,65.08,63.8,29.26,36.49,28.65,0.61,34.69,36.93,31.09,7.603,8.15,255.1,13.97,8.77,242.5399,10.98,0.05975613,0.08583767,0.3645451
"2018-09-01 08:25:00",112911,"FRNU",12.99,65.93,65.25,65.93,64.59,27.13,35.34,26.76,0.59,32.32,36.72,30.56,6.382,7.032,271.7,19.32,8.77,254.9207,10.98,0.05975613,0.08583767,0.3645451
"2018-09-01 08:30:00",112912,"FRNU",13.07,66.3,66.18,66.78,65.81,27.57,28.34,26.25,0.607,31.4,32.71,30.24,4.711,5.459,288,19.36,6.795,265.4145,10.98,0.06478861,0.09109268,0.4091752
"2018-09-01 08:35:00",112913,"FRNU",13.14,65.81,65.87,66.42,65.39,27.03,27.64,25.61,0.586,30.58,31.93,29.94,4.92,4.796,303.7,12.02,9.64,273.8929,10.99,0.06478861,0.09109268,0.4091752
"2018-09-01 08:40:00",112914,"FRNU",13.24,66.05,66.01,66.24,65.69,26.59,27.36,26.39,0.581,30.93,31.5,30.47,5.244,5.062,309.9,12.13,9.21,281.8004,10.99,0.06478861,0.09109268,0.4091752
"2018-09-01 08:45:00",112915,"FRNU",13.33,67.39,66.72,67.39,66.05,25.95,26.69,25.84,0.594,31.09,31.58,30.66,5.797,5.519,326.7,15.47,7.234,290.7565,10.99,0.06507248,0.08755183,0.4555137
"2018-09-01 08:50:00",112916,"FRNU",13.41,67.03,67.12,67.51,66.66,26.89,26.89,25.2,0.608,31.11,31.88,30.33,5.461,5.651,330.3,17.71,8.77,301.7206,10.99,0.06507248,0.08755183,0.4555137
"2018-09-01 08:55:00",112917,"FRNU",13.47,66.42,66.89,67.64,66.3,30.14,30.14,26.22,0.667,32.88,34.3,31.54,5.331,5.378,16.2,23.22,7.672,315.1368,10.99,0.06507248,0.08755183,0.4555137
"2018-09-01 09:00:00",112918,"FRNU",13.55,66.18,66.1,66.42,65.81,32.84,34.26,30.1,0.721,36.02,37.27,34.11,5.412,5.395,58.47,14.02,7.014,330.4706,10.99,0.07211777,0.09562127,0.4969916
"2018-09-01 09:05:00",112919,"FRNU",13.6,66.36,66.35,66.78,66.05,32.43,33.68,31.22,0.716,36.13,36.89,34.84,5.038,5.214,65.85,13.31,5.918,347.0515,10.99,0.07211777,0.09562127,0.4969916
"2018-09-01 09:10:00",112920,"FRNU",13.67,66.41,66.11,66.6,65.68,30.5,33.04,30.37,0.675,35.46,36.12,34.27,4.792,4.945,58.31,12.16,6.576,363.5778,10.99,0.07211777,0.09562127,0.4969916
"2018-09-01 09:15:00",112921,"FRNU",13.72,66.05,66.27,66.53,66.05,30.47,31.15,30.13,0.666,34.37,34.77,33.92,4.476,4.6,59.77,14.34,5.699,379.6204,10.99,0.0760569,0.09735161,0.5367817
"2018-09-01 09:20:00",112922,"FRNU",13.8,66.53,66.28,66.65,65.8,29.29,32.02,28.92,0.651,34.63,35.45,33.25,4.254,4.382,49.68,13.92,5.699,395.1356,10.99,0.0760569,0.09735161,0.5367817
"2018-09-01 09:25:00",112923,"FRNU",13.89,66.95,66.82,67.14,66.53,29.83,31.11,28.88,0.672,34.36,35.37,33.57,3.953,4.084,47.83,13.15,5.699,410.4516,10.98,0.0760569,0.09735161,0.5367817
"2018-09-01 09:30:00",112924,"FRNU",14.01,67.01,67,67.26,66.77,28.64,30.4,28.58,0.647,34.3,35,33.37,3.856,3.899,51.05,13.17,5.918,425.9247,10.99,0.08127376,0.1009624,0.5767533
"2018-09-01 09:35:00",112925,"FRNU",14.19,67.92,67.58,68.04,67.01,27.73,30.77,27.73,0.646,34.65,35.56,33.36,3.567,3.671,56.78,23.98,4.822,441.3588,10.99,0.08127376,0.1009624,0.5767533
"2018-09-01 09:40:00",112926,"FRNU",14.33,67.92,67.82,68.16,67.5,29.66,30.13,27.7,0.691,34.43,35.41,33.22,3.485,3.519,68.23,22.63,5.48,456.9253,10.99,0.08127376,0.1009624,0.5767533
"2018-09-01 09:45:00",112927,"FRNU",14.26,68.22,68.05,68.46,67.62,29.05,30.77,28.81,0.684,35.4,36.07,34.72,3.506,3.48,74.47,26.15,5.48,472.5876,10.99,0.08774538,0.1063785,0.6132847
"2018-09-01 09:50:00",112928,"FRNU",14.19,69.01,68.63,69.07,68.04,29.49,30.26,28.74,0.713,35.48,36.36,34.74,3.606,3.617,84.6,22.18,5.261,488.2755,10.99,0.08774538,0.1063785,0.6132847
"2018-09-01 09:55:00",112929,"FRNU",14.13,69.67,69.24,69.92,68.7,27.49,30.03,27.29,0.681,35.66,36.46,34.51,3.253,3.475,82.5,31.23,5.042,503.4521,10.99,0.08774538,0.1063785,0.6132847
"2018-09-01 10:00:00",112930,"FRNU",14.09,70.16,69.76,70.4,69.25,29.38,29.65,27.43,0.739,35.53,36.87,34.6,2.758,2.983,58.77,30.5,5.042,518.2214,10.99,0.0955243,0.1143258,0.6469448
"2018-09-01 10:05:00",112931,"FRNU",14.05,69.91,70.09,70.52,69.73,28.37,30.19,27.66,0.708,36.02,37.48,35.42,2.708,2.71,97.2,27.31,5.48,532.6014,10.99,0.0955243,0.1143258,0.6469448
"2018-09-01 10:10:00",112932,"FRNU",14.03,70.7,70.36,70.82,69.91,27.83,29.11,27.56,0.713,35.84,36.76,35.22,2.7,2.61,72.27,24.83,5.261,547.3267,10.99,0.0955243,0.1143258,0.6469448
"2018-09-01 10:15:00",112933,"FRNU",14.01,70.03,70.01,70.76,69.67,28.23,29.89,27.29,0.707,35.98,36.85,35.28,3.031,2.93,78.74,23.16,5.918,562.1063,10.99,0.1015401,0.1188194,0.6781915
"2018-09-01 10:20:00",112934,"FRNU",14,70.21,70.23,70.58,69.91,29.18,31.24,28.03,0.736,36.48,38.45,35.48,3.062,2.962,90.7,27.72,5.699,576.3357,10.99,0.1015401,0.1188194,0.6781915
"2018-09-01 10:25:00",112935,"FRNU",13.99,71.12,70.68,71.37,70.15,29.01,29.96,28.23,0.754,36.76,37.77,35.99,3.434,3.311,132.9,16.43,5.918,589.7251,10.99,0.1015401,0.1188194,0.6781915
"2018-09-01 10:30:00",112936,"FRNU",13.98,70.58,71.27,72.04,70.52,27.66,29.45,27.39,0.706,36.77,38.09,35.48,3.808,3.564,117.4,23.94,7.234,602.6638,10.99,0.1101601,0.1298944,0.7062079
"2018-09-01 10:35:00",112937,"FRNU",13.98,71.85,71.27,71.98,70.4,27.9,29.82,27.02,0.744,36.5,37.87,35.49,3.816,3.908,89.3,44.74,4.822,615.7584,10.99,0.1101601,0.1298944,0.7062079
"2018-09-01 10:40:00",112938,"FRNU",13.96,71.31,71.31,72.1,70.64,28.06,29.85,27.52,0.734,37.1,38.37,35.84,4.108,3.96,111.1,16.71,8.11,628.8276,10.99,0.1101601,0.1298944,0.7062079
"2018-09-01 10:45:00",112939,"FRNU",13.96,71.73,71.41,72.1,70.88,27.69,29.21,27.42,0.735,36.64,38.05,36.01,3.829,4.006,105.8,21.25,6.357,641.8244,10.99,0.1191283,0.1419835,0.7318826
"2018-09-01 10:50:00",112940,"FRNU",13.96,71.73,71.76,72.16,71.49,26.51,28.98,26.34,0.704,36.35,37.69,35.33,4.032,3.952,94.4,28.7,5.699,654.7669,10.99,0.1191283,0.1419835,0.7318826
"2018-09-01 10:55:00",112941,"FRNU",13.96,72.22,71.9,72.34,71.61,26.41,27.39,26.34,0.713,35.96,36.58,35.4,3.758,3.819,75.35,24.28,7.453,667.2785,10.99,0.1191283,0.1419835,0.7318826
"2018-09-01 11:00:00",112942,"FRNU",13.96,72.46,72.12,72.83,71.43,26.07,28.37,25.94,0.709,36.25,38.06,35.61,3.634,3.661,61.48,31.39,5.699,679.1714,10.99,0.1254299,0.1485285,0.7551307
"2018-09-01 11:05:00",112943,"FRNU",13.96,72.58,72.64,73.31,72.22,25.67,27.69,25.09,0.701,36.3,37.27,35.28,3.878,3.629,104.5,27.19,8.33,690.5952,10.99,0.1254299,0.1485285,0.7551307
"2018-09-01 11:10:00",112944,"FRNU",13.96,73.31,72.67,73.31,71.97,26.81,28.57,25.6,0.751,36.55,38.43,35.28,3.969,3.92,99.7,19.35,7.234,701.9789,10.99,0.1254299,0.1485285,0.7551307
"2018-09-01 11:15:00",112945,"FRNU",13.95,72.76,72.86,73.55,72.34,26.04,27.62,25.43,0.716,36.11,37.72,35.51,4.219,4.219,132.5,21.54,7.234,713.4557,10.99,0.1322783,0.1564794,0.7743961
"2018-09-01 11:20:00",112946,"FRNU",13.95,73.91,73.25,73.91,72.7,25.73,27.25,25.39,0.735,36.53,37.59,35.69,3.847,4.18,111.9,22.9,6.357,724.7164,10.99,0.1322783,0.1564794,0.7743961
"2018-09-01 11:25:00",112947,"FRNU",13.95,73.06,73.61,74.15,73.06,25.5,26.68,24.28,0.708,35.68,37.25,34.91,3.593,3.68,68.49,22.33,8.99,735.7808,10.99,0.1322783,0.1564794,0.7743961
"2018-09-01 11:30:00",112948,"FRNU",13.95,72.93,73.26,73.54,72.93,25.46,27.45,24.35,0.704,35.78,37.72,34.72,3.67,3.517,135.1,20.66,8.33,746.5648,10.99,0.1380558,0.1624702,0.7908345
"2018-09-01 11:35:00",112949,"FRNU",13.95,75.37,73.77,75.37,72.93,23.91,25.63,23.91,0.717,35.67,36.35,34.98,3.168,3.383,142.3,55.96,4.165,757.0975,10.99,0.1380558,0.1624702,0.7908345
"2018-09-01 11:40:00",112950,"FRNU",13.95,74.63,74.99,75.49,74.51,24.55,25.46,23.43,0.719,36.12,37.31,35.21,3.313,3.255,87.6,27.9,8.33,767.3481,10.99,0.1380558,0.1624702,0.7908345
"2018-09-01 11:45:00",112951,"FRNU",13.94,73.78,74.11,74.64,73.6,24.28,24.99,23.77,0.691,35.3,35.97,34.84,3.456,3.467,67.14,16.86,8.77,776.7986,10.99,0.1428689,0.1663744,0.8038558
"2018-09-01 11:50:00",112952,"FRNU",13.94,75.24,74.19,75.24,73.66,23.91,24.58,23.57,0.714,35.28,36.44,34.76,3.601,3.517,107.2,79.43,5.48,786.9928,10.99,0.1428689,0.1663744,0.8038558
"2018-09-01 11:55:00",112953,"FRNU",13.94,75,75.44,75.97,75,23.2,24.28,22.69,0.687,35.45,36.3,34.89,3.831,3.681,77.96,29.33,10.74,795.6786,10.99,0.1428689,0.1663744,0.8038558
"2018-09-01 12:00:00",112954,"FRNU",13.94,76.7,76.03,76.94,74.75,21.91,23.91,21.78,0.687,35.5,36.83,34.93,3.247,3.631,86.2,42.94,8.33,801.2523,10.99,0.1481118,0.1732485,0.8133843
"2018-09-01 12:05:00",112955,"FRNU",13.93,75.85,76.06,76.82,75.24,23.2,23.7,21.88,0.707,35.4,35.86,34.94,4.231,3.626,67.5,12.8,9.21,808.0703,10.99,0.1481118,0.1732485,0.8133843
"2018-09-01 12:10:00",112956,"FRNU",13.93,75.18,75.43,75.97,74.81,23.84,24.92,22.62,0.711,35.78,37.06,34.85,4.815,4.734,97.2,15.39,9.86,823.1724,10.99,0.1481118,0.1732485,0.8133843
"2018-09-01 12:15:00",112957,"FRNU",13.92,76.03,75.86,76.45,75.12,22.52,24.11,22.32,0.691,35.63,36.63,35.02,6.002,5.153,68.45,32.6,10.74,842.9827,10.99,0.1595863,0.1890472,0.8188438
"2018-09-01 12:20:00",112958,"FRNU",13.92,76.88,75.9,76.88,75.48,22.22,23.5,22.22,0.701,35.18,36.23,34.7,6.456,6.269,74.47,14.67,10.96,863.3224,10.99,0.1595863,0.1890472,0.8188438
"2018-09-01 12:25:00",112959,"FRNU",13.91,76.63,77.02,77.61,76.27,22.22,23.94,21.37,0.695,35.41,36.86,34.88,6.086,6.062,72.52,51.04,9.86,881.1501,10.99,0.1595863,0.1890472,0.8188438
"2018-09-01 12:30:00",112960,"FRNU",13.91,76.57,76.91,77.97,75.84,21.98,22.96,20.93,0.686,35.08,35.63,34.6,4.868,5.534,61.35,70.33,10.08,902.848,10.99,0.1738782,0.2101534,0.8214228
"2018-09-01 12:35:00",112961,"FRNU",13.91,76.02,76.71,77.18,75.9,22.62,23.23,21.71,0.694,35.3,36.37,34.72,4.294,4.663,61.06,42.95,9.64,928.838,10.99,0.1738782,0.2101534,0.8214228
"2018-09-01 12:40:00",112962,"FRNU",13.91,76.88,77.2,78.15,76.02,22.39,22.62,21.04,0.706,35.2,35.72,34.79,4.246,4.229,359.9,41.52,10.52,952.3901,10.99,0.1738782,0.2101534,0.8214228
"2018-09-01 12:45:00",112963,"FRNU",13.91,77.48,77.46,78.28,76.94,21.47,22.45,20.6,0.691,35.14,35.87,34.59,5.867,5.186,36.89,16.88,12.28,941.1636,10.99,0.1728057,0.2044946,0.8200188
"2018-09-01 12:50:00",112964,"FRNU",13.91,77.55,77.87,78.94,77.24,21.61,21.71,20.12,0.697,34.98,35.62,34.42,6.117,5.949,350.6,31.78,12.06,923.5952,10.99,0.1728057,0.2044946,0.8200188
"2018-09-01 12:55:00",112965,"FRNU",13.91,78.15,78.11,79.31,77.48,21.14,21.68,19.85,0.695,34.88,35.43,34.35,7.658,7.11,15.18,16.8,15.56,915.0963,10.99,0.1728057,0.2044946,0.8200188
"2018-09-01 13:00:00",112966,"FRNU",13.91,76.69,78.4,79.37,76.69,19.21,21.48,18.44,0.602,33.47,35.84,31.03,8.32,7.824,340.9,20.01,14.25,861.1337,10.99,0.1657703,0.2063211,0.8158981
"2018-09-01 13:05:00",112967,"FRNU",13.9,77.91,77.73,78.39,76.69,17.22,19.25,17.15,0.562,30.96,32.05,29.9,10.26,9.35,350.7,13.8,17.1,789.1904,10.99,0.1657703,0.2063211,0.8158981
"2018-09-01 13:10:00",112968,"FRNU",13.9,77.36,77.62,78.51,76.94,16.61,18.17,16.07,0.532,29.22,31.06,28.18,10.86,10.44,318.5,20.45,18.41,717.5154,10.98,0.1657703,0.2063211,0.8158981
"2018-09-01 13:15:00",112969,"FRNU",13.9,76.69,76.48,77.42,75.96,16.61,17.32,16.34,0.521,28.3,28.91,27.84,11.8,11.5,321.5,12.53,17.97,663.6232,10.98,0.1569984,0.2102169,0.8127584
"2018-09-01 13:20:00",112970,"FRNU",13.91,75.66,76.13,76.69,75.23,17.02,17.83,16.61,0.515,28.4,29.38,27.54,12.62,11.99,301.4,17.89,19.95,607.9186,10.98,0.1569984,0.2102169,0.8127584
"2018-09-01 13:25:00",112971,"FRNU",13.87,74.62,75.43,76.45,74.62,17.36,17.9,16.81,0.508,27.88,29.08,27.19,13.17,13.07,300.4,9.42,19.29,491.9987,10.98,0.1569984,0.2102169,0.8127584
"2018-09-01 13:30:00",112972,"FRNU",13.76,74.81,74.86,75.23,74.5,17.02,17.49,16.78,0.501,27.34,27.82,26.7,12.04,12.57,312.3,13.18,15.34,384.3697,10.98,0.1171606,0.1736026,0.8023887
"2018-09-01 13:35:00",112973,"FRNU",13.72,74.44,74.48,74.99,74.14,16.27,17.9,16.14,0.473,26.78,28.02,25.72,11.31,11.87,296,12.21,19.73,277.8924,10.98,0.1171606,0.1736026,0.8023887
"2018-09-01 13:40:00",112974,"FRNU",13.71,74.38,74.28,74.74,73.96,17.12,17.63,16.27,0.497,26.77,27.42,25.77,10.94,11.1,285.2,10.83,16.44,211.5547,10.98,0.1171606,0.1736026,0.8023887
"2018-09-01 13:45:00",112975,"FRNU",13.72,73.47,73.92,74.57,73.29,19.72,20.06,17.09,0.555,28.69,30.21,26.8,12.15,11.35,276,10.81,19.95,191.921,10.98,0.09399817,0.1446297,0.7873104
"2018-09-01 13:50:00",112976,"FRNU",13.75,73.29,73.64,74.26,73.11,18.37,20.43,18.03,0.514,29.2,30.37,27.46,13.25,12.67,278.3,11.01,23.67,188.9759,10.98,0.09399817,0.1446297,0.7873104
"2018-09-01 13:55:00",112977,"FRNU",13.82,73.41,73.52,73.96,73.05,18.5,19.21,18.03,0.52,28.36,29.15,27.41,13.89,13.43,284.9,9.31,21.04,198.1515,10.98,0.09399817,0.1446297,0.7873104
"2018-09-01 14:00:00",112978,"FRNU",13.98,73.53,73.34,73.72,73.05,18.57,18.84,18.13,0.524,27.87,28.38,27.38,14.77,14.5,286.4,11.14,22.58,208.3066,10.98,0.1043505,0.1604071,0.7673657
"2018-09-01 14:05:00",112979,"FRNU",14.14,70.43,72.15,73.66,70.25,28.23,30.05,18.47,0.717,32.37,37.86,27.88,14.83,14.8,290.8,10.02,24.77,237.8922,10.98,0.1043505,0.1604071,0.7673657
"2018-09-01 14:10:00",112980,"FRNU",14.1,71.41,70.77,71.47,70.25,22.22,30.39,22.22,0.583,36.04,38.48,30.87,14.3,14.73,288.3,12.62,19.51,293.0593,10.98,0.1043505,0.1604071,0.7673657
"2018-09-01 14:15:00",112981,"FRNU",14.07,74.33,72.86,74.39,71.41,17.86,26.54,17.79,0.517,32.11,35.71,27.83,14.1,14.18,295.4,10.37,21.48,459.4735,10.97,0.1395848,0.1956418,0.7399867
"2018-09-01 14:20:00",112982,"FRNU",14.05,75.36,75.34,75.97,74.02,16.48,19.58,15.8,0.494,28.76,31.05,25.9,13.35,13.58,299.1,13.97,20.6,688.9922,10.97,0.1395848,0.1956418,0.7399867
"2018-09-01 14:25:00",112983,"FRNU",14.03,76.09,76.24,77,75.3,15.7,18.37,15.16,0.483,27.2,29.87,25.45,13.41,13.29,289.2,10.09,22.14,873.8646,10.98,0.1395848,0.1956418,0.7399867
"2018-09-01 14:30:00",112984,"FRNU",14.01,77,77.01,77.67,76.21,15.23,16.21,13.84,0.482,25.51,27.78,23.89,12.6,12.94,285.3,11.54,18.41,942.1674,10.98,0.1974115,0.261843,0.7210282
"2018-09-01 14:35:00",112985,"FRNU",14,77.68,77.55,78.28,76.89,13.81,15.43,13.71,0.447,25.28,27.08,24.18,13.23,13.06,279.1,9.39,19.73,920.6735,10.98,0.1974115,0.261843,0.7210282
"2018-09-01 14:40:00",112986,"FRNU",13.98,77.07,77.84,78.53,77.07,14.39,14.96,13.51,0.457,25.1,26.52,24.12,13.62,13.4,298,15.23,19.95,906.5765,10.98,0.1974115,0.261843,0.7210282
"2018-09-01 14:45:00",112987,"FRNU",13.97,78.41,78.64,79.5,77.07,13.24,14.93,13.1,0.439,25.53,26.71,23.97,12.9,13.42,311.2,13.25,17.54,890.4399,10.98,0.1950532,0.2621558,0.6942671
"2018-09-01 14:50:00",112988,"FRNU",13.96,78.77,77.99,78.77,77.49,13.84,14.82,13.24,0.465,25.02,26.16,23.92,10.88,11.92,305.4,18.12,13.59,873.6897,10.98,0.1950532,0.2621558,0.6942671
"2018-09-01 14:55:00",112989,"FRNU",13.95,78.4,78.59,79.01,78.4,13.37,14.28,13.17,0.444,24.94,25.79,23.89,9.34,10.03,317.2,17.18,14.91,856.7529,10.98,0.1950532,0.2621558,0.6942671
"2018-09-01 15:00:00",112990,"FRNU",13.94,79.49,79.02,79.62,78.16,13.37,14.05,12.76,0.46,24.87,26.06,23.89,9.04,9.08,316.5,13.95,14.69,843.9005,10.98,0.1803197,0.2372997,0.6631685
"2018-09-01 15:05:00",112991,"FRNU",13.93,78.77,79.07,79.62,78.52,13.1,13.84,12.83,0.44,24.59,25.38,23.74,9.05,8.89,324.4,22.91,14.03,833.4947,10.98,0.1803197,0.2372997,0.6631685
"2018-09-01 15:10:00",112992,"FRNU",13.92,79.44,79.68,80.3,78.64,13.44,13.91,12.9,0.461,24.99,26.09,23.96,8.95,9.19,314.9,17.09,13.59,828.6719,10.98,0.1803197,0.2372997,0.6631685
"2018-09-01 15:15:00",112993,"FRNU",13.92,79.25,79.34,79.98,78.89,13.44,13.57,12.83,0.458,24.65,25.66,23.89,8.37,8.75,299.5,14.13,11.84,820.1298,10.98,0.1734467,0.2255556,0.6291456
"2018-09-01 15:20:00",112994,"FRNU",13.91,79.37,79.59,80.2,78.83,12.83,13.71,12.63,0.439,24.84,25.76,23.73,8.04,8.16,299.1,17.82,14.91,811.2104,10.98,0.1734467,0.2255556,0.6291456
"2018-09-01 15:25:00",112995,"FRNU",13.9,79.49,79.71,80.3,79.13,12.9,13.64,12.22,0.443,24.61,25.54,23.35,7.694,7.815,303.8,14.62,11.62,798.6389,10.98,0.1734467,0.2255556,0.6291456
"2018-09-01 15:30:00",112996,"FRNU",13.9,80.4,79.92,81.1,79.07,13.24,13.84,12.46,0.469,25.19,26.38,24.16,7.201,7.218,290.4,20.52,12.28,788.2443,10.98,0.1640854,0.2110927,0.5922638
"2018-09-01 15:35:00",112997,"FRNU",13.89,80.3,80.5,81.1,79.86,13,13.71,12.7,0.46,25.31,26.15,24.43,6.994,7.278,298.4,19.82,10.96,779.9777,10.98,0.1640854,0.2110927,0.5922638
"2018-09-01 15:40:00",112998,"FRNU",13.88,79.85,79.89,80.3,79.43,12.76,13.54,12.46,0.444,24.65,25.59,23.58,6.544,6.787,300.6,20.14,9.64,771.5424,10.98,0.1640854,0.2110927,0.5922638
"2018-09-01 15:45:00",112999,"FRNU",13.87,80.7,80,80.7,79.61,12.73,13.07,12.02,0.455,24,24.93,23.02,6.534,6.762,299.9,30.5,11.4,763.8368,10.98,0.1575869,0.2012572,0.5532522
"2018-09-01 15:50:00",113000,"FRNU",13.74,78.94,80.3,81.1,78.94,13.54,13.54,12.29,0.457,24.73,25.23,24.28,5.7,6.144,313.6,22.26,8.33,712.4703,10.98,0.1575869,0.2012572,0.5532522
"2018-09-01 15:55:00",113001,"FRNU",13.79,79.06,78.93,79.49,78.63,13.57,13.74,13.3,0.46,24.93,25.29,24.51,5.232,5.343,354.7,28.72,8.11,527.448,10.98,0.1575869,0.2012572,0.5532522
"2018-09-01 16:00:00",113002,"FRNU",13.7,78.09,78.57,79.12,78.09,16.58,16.58,13.54,0.544,25.5,29.21,24.77,4.803,4.966,15.58,19.7,8.55,353.5196,10.98,0.07822841,0.1101926,0.5116116
"2018-09-01 16:05:00",113003,"FRNU",13.67,76.57,76.84,78.03,76.26,18.81,19.92,16.61,0.587,31.24,32.46,29.16,4.622,4.678,74.08,30.68,6.795,206.3513,10.98,0.07822841,0.1101926,0.5116116
"2018-09-01 16:10:00",113004,"FRNU",13.66,75.96,76.03,76.57,75.59,18.3,19.31,17.73,0.56,30.13,31.23,29.11,4.744,4.829,62.39,36.82,9.21,200.7795,10.98,0.07822841,0.1101926,0.5116116
"2018-09-01 16:15:00",113005,"FRNU",13.64,75.84,75.96,76.14,75.72,18.74,19.45,18,0.571,30.3,31.35,29.44,4.694,4.673,79.26,17.63,9.21,187.4784,10.97,0.06128556,0.08667619,0.4646032
"2018-09-01 16:20:00",113006,"FRNU",13.65,76.14,76.13,76.38,75.84,18.03,19.01,17.83,0.555,30.16,30.75,29.31,5.574,5.168,56.99,11.37,9.64,191.9695,10.97,0.06128556,0.08667619,0.4646032
"2018-09-01 16:25:00",113007,"FRNU",13.67,76.08,76.21,76.44,76.02,22.18,22.72,17.93,0.681,31.32,35.4,29.4,5.47,5.55,81.9,14.72,7.672,198.0155,10.97,0.06128556,0.08667619,0.4646032
"2018-09-01 16:30:00",113008,"FRNU",13.68,75.77,75.73,76.14,75.47,21.37,23.09,20.87,0.65,33.94,35.6,32.9,4.945,5.284,89.2,13.34,5.042,207.313,10.97,0.06496109,0.09260406,0.4190102
"2018-09-01 16:35:00",113009,"FRNU",13.68,76.08,75.93,76.14,75.71,20.9,21.71,19.65,0.642,32.41,34.24,31.49,3.572,4.235,72.92,17.79,4.165,215.7881,10.97,0.06496109,0.09260406,0.4190102
"2018-09-01 16:40:00",113010,"FRNU",13.67,76.33,76.25,76.45,76.02,18.71,20.8,18.5,0.579,31.79,33.32,30.37,3.69,3.461,82.8,11.6,7.672,217.6605,10.97,0.06496109,0.09260406,0.4190102
"2018-09-01 16:45:00",113011,"FRNU",13.66,76.09,76.24,76.45,75.91,20.77,22.05,18.64,0.638,32.56,34.55,30.56,4.196,3.897,87.2,10.05,7.234,215.3403,10.97,0.05572261,0.07684638,0.3726804
"2018-09-01 16:50:00",113012,"FRNU",13.65,75.6,75.91,76.27,75.6,22.93,24.38,19.79,0.693,34.31,36.91,31.83,4.377,4.362,99.4,12.31,5.042,213.5237,10.97,0.05572261,0.07684638,0.3726804
"2018-09-01 16:55:00",113013,"FRNU",13.68,76.08,75.94,76.21,75.6,23.1,24.65,20.09,0.71,35,37.4,32.05,3.474,4.021,102.1,12.4,4.822,207.716,10.97,0.05572261,0.07684638,0.3726804
"2018-09-01 17:00:00",113014,"FRNU",14.1,77.18,76.56,77.42,75.96,19.31,23.1,18.57,0.615,33.34,35.75,30.96,3.51,3.369,111.3,11.18,8.11,227.8604,10.97,0.05936228,0.08056735,0.3244246
"2018-09-01 17:05:00",113015,"FRNU",14.05,79.31,78.08,79.37,77.18,17.9,20.02,15.9,0.612,30.05,33.18,27.86,4.239,3.893,114.5,12.34,11.18,355.194,10.97,0.05936228,0.08056735,0.3244246
"2018-09-01 17:10:00",113016,"FRNU",14.02,78.03,78.68,79.37,77.97,15.33,17.73,15.13,0.502,28.65,31.8,27.03,5.328,4.86,109.4,32.58,11.18,508.2327,10.97,0.05936228,0.08056735,0.3244246
"2018-09-01 17:15:00",113017,"FRNU",14,80.5,79.43,80.8,78.03,15.36,15.84,14.65,0.545,27.91,30.14,27,4.646,5.068,210.5,57.25,6.576,632.5176,10.97,0.1252599,0.1554859,0.2791306
"2018-09-01 17:20:00",113018,"FRNU",13.97,79.62,79.84,80.5,79.49,16.88,19.11,14.99,0.583,29.84,33.92,28.2,4.394,4.355,122.9,22.36,8.11,648.4691,10.97,0.1252599,0.1554859,0.2791306
"2018-09-01 17:25:00",113019,"FRNU",13.79,77.91,79.13,80.1,77.91,18.84,19.42,15.2,0.615,31.24,33.82,28.26,4.158,4.122,109.8,15.29,8.11,603.1915,10.98,0.1252599,0.1554859,0.2791306
"2018-09-01 17:30:00",113020,"FRNU",14.01,77.67,77.36,77.91,77,18.3,20.77,16.21,0.593,31.56,34.14,27.88,4.997,4.751,102.7,14.15,9.21,467.3017,10.97,0.07980444,0.1059531,0.2298758
"2018-09-01 17:35:00",113021,"FRNU",13.81,77.49,77.75,77.97,77.43,17.69,20.23,17.46,0.569,31.59,33.94,30.13,5.577,5.341,97.6,10.34,8.99,359.8868,10.97,0.07980444,0.1059531,0.2298758
"2018-09-01 17:40:00",113022,"FRNU",13.74,76.76,76.88,77.49,76.58,20.87,21.24,17.42,0.656,32.04,34.16,29.84,5.973,5.85,97.4,10.7,8.99,270.283,10.97,0.07980444,0.1059531,0.2298758
"2018-09-01 17:45:00",113023,"FRNU",13.67,76.45,76.44,76.88,76.21,18.34,22.05,17.73,0.57,31.76,35.06,29.42,5.933,5.86,94.6,8.45,7.234,249.1511,10.97,0.05248934,0.08120362,0.1814557
"2018-09-01 17:50:00",113024,"FRNU",13.6,76.03,76.23,76.52,75.9,19.65,20.09,17.9,0.603,30.89,32.31,29.35,4.865,5.428,107.5,8.12,4.822,186.6877,10.97,0.05248934,0.08120362,0.1814557
"2018-09-01 17:55:00",113025,"FRNU",13.55,75.91,76.08,76.33,75.9,19.89,20.33,18.77,0.607,31.71,32.65,30.49,4.359,4.391,83.6,12.18,11.62,141.4176,10.97,0.05248934,0.08120362,0.1814557
"2018-09-01 18:00:00",113026,"FRNU",13.52,74.26,75.09,75.97,74.2,23.03,23.03,19.89,0.666,33.3,34.51,31.85,6.773,5.55,69.37,18.13,17.54,123.6016,10.97,0.0362237,0.06109902,0.1343103
"2018-09-01 18:05:00",113027,"FRNU",13.49,74.26,74.08,74.38,73.78,23.16,24.18,22.96,0.67,34.54,35.16,33.87,8.32,7.62,77.3,14.68,11.18,122.3486,10.97,0.0362237,0.06109902,0.1343103
"2018-09-01 18:10:00",113028,"FRNU",13.46,73.47,74.18,74.63,73.41,22.89,23.23,22.15,0.645,33.75,34.62,32.91,10.91,9.52,52.3,11.22,20.82,119.8812,10.97,0.0362237,0.06109902,0.1343103
"2018-09-01 18:15:00",113029,"FRNU",13.41,73.17,73.39,73.59,73.11,23.64,23.67,22.25,0.659,33.12,33.97,32.51,10.61,10.91,59.66,14.61,19.73,111.0604,10.97,0.04754369,0.08601975,0.0890862
"2018-09-01 18:20:00",113030,"FRNU",13.38,73.54,73.31,73.6,73.05,21.81,23.8,21.41,0.615,33.1,34.06,31.7,11.29,10.7,46.12,18.49,18.63,101.7706,10.97,0.04754369,0.08601975,0.0890862
"2018-09-01 18:25:00",113031,"FRNU",13.34,72.93,73.32,73.66,72.87,23.57,23.57,21.75,0.652,32.8,33.67,32.15,10.99,11.44,31.75,12.51,18.85,97.01208,10.97,0.04754369,0.08601975,0.0890862
"2018-09-01 18:30:00",113032,"FRNU",13.31,73.23,73.07,73.42,72.75,22.69,24.08,22.69,0.634,33.5,34.15,32.86,10.46,10.59,33.02,12.89,16.44,92.73697,10.97,0.05133611,0.09440875,0.04886992
"2018-09-01 18:35:00",113033,"FRNU",13.26,73.05,72.95,73.29,72.75,21.71,23.3,21.71,0.603,32.67,33.42,31.67,10.1,10.58,34.09,11.35,14.25,81.76721,10.97,0.05133611,0.09440875,0.04886992
"2018-09-01 18:40:00",113034,"FRNU",13.21,73.11,73.28,73.48,73.05,21.41,21.75,20.77,0.595,31.18,31.71,30.77,9.85,9.95,39.28,9.03,14.91,65.96836,10.97,0.05133611,0.09440875,0.04886992
"2018-09-01 18:45:00",113035,"FRNU",13.17,72.87,72.99,73.17,72.81,22.02,22.08,21.34,0.607,31.63,31.99,31.24,9.36,9.7,32.74,9.55,13.81,50.77787,10.97,0.04118014,0.08164862,0.02122117
"2018-09-01 18:50:00",113036,"FRNU",13.12,72.75,72.76,72.93,72.63,22.02,22.42,21.91,0.605,31.97,32.26,31.59,8.4,8.74,19.5,12.54,10.08,40.21028,10.97,0.04118014,0.08164862,0.02122117
"2018-09-01 18:55:00",113037,"FRNU",13.07,72.57,72.76,72.93,72.57,22.69,22.76,21.68,0.62,31.8,32.43,31.33,6.628,7.556,30.57,9.52,8.11,36.70936,10.97,0.04118014,0.08164862,0.02122117
"2018-09-01 19:00:00",113038,"FRNU",13.03,72.32,72.36,72.57,72.2,22.96,23.37,22.76,0.622,32.64,32.98,32.38,5.073,5.786,24.64,12.21,6.357,36.92979,10.97,0.02818648,0.03800367,0.008275553
"2018-09-01 19:05:00",113039,"FRNU",12.99,72.57,72.43,72.57,72.32,22.96,23.06,22.76,0.627,32.51,32.69,32.23,3.831,4.522,3.304,9.47,4.384,41.22223,10.97,0.02818648,0.03800367,0.008275553
"2018-09-01 19:10:00",113040,"FRNU",12.96,73.3,73,73.36,72.57,22.42,22.93,22.39,0.628,32.69,32.97,32.37,2.648,3.2,352.2,12.98,3.726,58.52979,10.97,0.02818648,0.03800367,0.008275553
"2018-09-01 19:15:00",113041,"FRNU",12.93,73.48,73.44,73.55,73.3,21.81,22.59,21.68,0.614,32.64,33.03,31.94,1.583,2.044,340.9,7.634,1.754,76.12274,10.97,0.01928498,0.02851386,0.001550675
"2018-09-01 19:20:00",113042,"FRNU",12.91,71.84,73.39,74.03,71.72,30.56,30.56,21.34,0.814,34.85,39.25,31.81,1.433,1.327,274.5,58.55,4.165,86.77676,10.97,0.01928498,0.02851386,0.001550675
"2018-09-01 19:25:00",113043,"FRNU",12.88,69.17,70.15,71.78,69.05,32.38,36.74,30.59,0.788,40.8,42.04,37.92,2.255,1.828,225.9,3.049,5.261,79.82803,10.97,0.01928498,0.02851386,0.001550675
"2018-09-01 19:30:00",113044,"FRNU",12.86,68.14,69.11,69.41,68.14,36.98,39.34,32.45,0.868,40.4,42.86,38.38,3.814,3.029,228.4,2.596,6.138,64.57806,10.97,0.01163502,0.01796255,2.5E-07
"2018-09-01 19:35:00",113045,"FRNU",12.84,68.08,68.14,68.68,67.53,33.87,39,31.91,0.794,39.6,42.07,37.29,4.965,4.489,232.6,4.111,6.138,50.91018,10.97,0.01163502,0.01796255,2.5E-07
"2018-09-01 19:40:00",113046,"FRNU",12.81,68.2,68.13,68.44,67.89,31.41,34.17,31.34,0.739,37.63,38.85,36.65,5.281,5.175,233.6,4.532,6.357,39.15176,10.97,0.01163502,0.01796255,2.5E-07
"2018-09-01 19:45:00",113047,"FRNU",12.8,68.63,68.51,68.99,67.96,30.29,32.01,28.33,0.723,35.8,37.27,34.54,5.238,5.293,242.6,2.959,5.918,33.47707,10.97,0.01733079,0.02438871,2.5E-07
"2018-09-01 19:50:00",113048,"FRNU",12.78,67.72,67.72,68.63,67.29,30.06,32.45,29.89,0.696,36.21,37.19,35.11,5.035,5.184,247.2,3.955,5.48,28.68188,10.96,0.01733079,0.02438871,2.5E-07
"2018-09-01 19:55:00",113049,"FRNU",12.77,67.72,67.41,67.84,66.99,29.25,32.22,29.11,0.677,35.59,36.69,34.29,4.766,4.827,244.5,3.606,5.48,23.46838,10.96,0.01733079,0.02438871,2.5E-07
"2018-09-01 20:00:00",113050,"FRNU",12.76,68.57,68.22,68.75,67.72,26,29.28,25.8,0.62,33.97,34.71,32.1,4.829,4.78,244.8,2.101,5.918,16.50653,10.96,0.016421,0.0232854,2.5E-07
"2018-09-01 20:05:00",113051,"FRNU",12.75,69.54,69.21,69.79,68.63,25.13,27.09,24.32,0.619,32.37,33.59,31.37,4.812,4.795,251.7,4.986,5.261,9.335196,10.96,0.016421,0.0232854,2.5E-07
"2018-09-01 20:10:00",113052,"FRNU",12.74,70.64,70.29,71,69.18,23.13,25.4,22.49,0.592,31.28,32.52,30.62,4.586,4.772,261.1,3.959,5.042,4.242744,10.96,0.016421,0.0232854,2.5E-07
"2018-09-01 20:15:00",113053,"FRNU",12.74,71.19,70.84,71.19,70.58,22.26,23.17,22.15,0.58,30.84,31.34,30.51,4.057,4.299,266.8,2.514,4.165,1.605801,10.96,0.01688471,0.02446107,2.5E-07
"2018-09-01 20:20:00",113054,"FRNU",12.74,69.54,70.91,71.61,69.3,23.67,23.67,21.75,0.583,30.66,31.2,30.31,3.886,3.957,273.5,2.33,4.603,0.6689644,10.96,0.01688471,0.02446107,2.5E-07
"2018-09-01 20:25:00",113055,"FRNU",12.74,65.96,67.79,69.67,65.35,28.71,28.91,23.34,0.625,31.61,32.63,30.57,3.887,3.863,275.3,3.584,4.384,0.2663309,10.96,0.01688471,0.02446107,2.5E-07
"2018-09-01 20:30:00",113056,"FRNU",12.73,66.02,65.37,66.08,64.44,28.2,30.33,28.1,0.615,32.75,33.42,31.99,3.807,3.799,288.3,13,5.042,0.08107353,10.96,0.01349375,0.01998165,2.5E-07
"2018-09-01 20:35:00",113057,"FRNU",12.73,67.6,66.39,67.6,65.41,25.46,28.81,25.46,0.587,31.59,32.48,30.89,4.165,4.005,266.5,2.66,5.699,0.007896188,10.96,0.01349375,0.01998165,2.5E-07
"2018-09-01 20:40:00",113058,"FRNU",12.73,65.9,67.32,68.69,65.84,27.49,27.49,24.05,0.597,30.94,31.45,30.38,4.514,4.304,272.8,4.335,6.138,0,10.96,0.01349375,0.01998165,2.5E-07
"2018-09-01 20:45:00",113059,"FRNU",12.73,65.53,65.59,65.96,65.29,28.81,29.31,27.49,0.618,32.32,32.67,31.46,5.386,4.995,278.1,2.911,7.014,0,10.96,0.01446133,0.02088169,2.5E-07
"2018-09-01 20:50:00",113060,"FRNU",12.73,67.36,66.26,67.36,65.41,26.17,29.08,26.14,0.598,31.74,32.53,31.18,5.615,5.504,284.4,4.315,7.234,0,10.96,0.01446133,0.02088169,2.5E-07
"2018-09-01 20:55:00",113061,"FRNU",12.72,68.03,67.79,68.09,67.23,25.16,26.21,25.13,0.589,31.19,31.54,30.96,5.945,5.807,287,5.263,7.234,0,10.96,0.01446133,0.02088169,2.5E-07
"2018-09-01 21:00:00",113062,"FRNU",12.72,67.9,68.23,68.45,67.9,25.9,25.9,24.86,0.603,31.28,31.76,30.99,5.793,5.905,285.5,5.176,7.014,0,10.96,0.01852114,0.02576577,2.5E-07
"2018-09-01 21:05:00",113063,"FRNU",12.72,65.9,66.2,68.03,65.11,27.93,29.52,25.9,0.607,32.29,32.74,31.7,5.343,5.562,283,8.29,5.699,0,10.97,0.01852114,0.02576577,2.5E-07
"2018-09-01 21:10:00",113064,"FRNU",12.72,67.6,67.61,68.09,65.96,26.38,27.93,25.7,0.608,31.71,31.96,31.49,5.078,5.227,291.6,4.827,6.138,0,10.97,0.01852114,0.02576577,2.5E-07
"2018-09-01 21:15:00",113065,"FRNU",12.72,66.63,66.9,67.6,66.57,26.82,27.36,26.38,0.598,31.87,32.25,31.41,5.006,5.026,285.9,4.866,6.357,0,10.97,0.01689476,0.02377809,2.5E-07
"2018-09-01 21:20:00",113066,"FRNU",12.72,67.55,66.38,67.55,65.54,25.8,27.97,25.8,0.594,31.6,31.93,31.21,5.205,5.088,284.9,8.14,8.11,0,10.97,0.01689476,0.02377809,2.5E-07
"2018-09-01 21:25:00",113067,"FRNU",12.72,67.73,67.85,68.03,67.55,25.2,25.8,24.99,0.583,31.01,31.39,30.8,5.337,5.244,288.6,5.801,7.014,0,10.97,0.01689476,0.02377809,2.5E-07
"2018-09-01 21:30:00",113068,"FRNU",12.71,67.37,67.65,67.98,67.31,25.84,25.84,25.06,0.591,31.04,31.29,30.77,5.508,5.46,287.2,4.97,7.453,0,10.97,0.01727864,0.0243507,2.5E-07
"2018-09-01 21:35:00",113069,"FRNU",12.71,67.49,67.18,67.49,66.88,26.21,26.68,25.87,0.602,31.49,31.72,31.16,5.759,5.635,287.3,6.828,7.891,0,10.97,0.01727864,0.0243507,2.5E-07
"2018-09-01 21:40:00",113070,"FRNU",12.71,67.98,67.66,67.98,67.31,25.5,26.21,25.4,0.596,31.52,31.82,31.14,6.043,5.935,284.7,5.834,8.77,0,10.97,0.01727864,0.0243507,2.5E-07
"2018-09-01 21:45:00",113071,"FRNU",12.71,67.8,67.69,68.16,67.07,25.7,26.82,25.47,0.597,31.63,31.97,31.29,6.223,6.068,285.1,9.71,9.86,0,10.97,0.01887039,0.02616108,2.5E-07
"2018-09-01 21:50:00",113072,"FRNU",12.71,66.58,67.46,68.04,66.52,26.79,26.92,25.43,0.596,31.41,31.69,31.16,6.508,6.443,276.2,7.591,10.96,0,10.97,0.01887039,0.02616108,2.5E-07
"2018-09-01 21:55:00",113073,"FRNU",12.71,67.98,67.09,67.98,66.22,25.23,27.36,25.23,0.589,31.42,31.88,31.05,6.634,6.514,283.6,12.56,10.3,0,10.97,0.01887039,0.02616108,2.5E-07
"2018-09-01 22:00:00",113074,"FRNU",12.71,68.53,68.23,68.71,67.74,24.29,25.27,24.08,0.578,30.77,31.15,30.48,7.058,6.839,287.6,10.84,10.96,0,10.97,0.02071245,0.02821686,2.5E-07
"2018-09-01 22:05:00",113075,"FRNU",12.71,68.47,68.5,68.96,67.98,24.83,25.16,24.05,0.59,30.99,31.25,30.62,7.353,7.086,294.2,9.54,13.15,0,10.97,0.02071245,0.02821686,2.5E-07
"2018-09-01 22:10:00",113076,"FRNU",12.71,68.35,68.47,68.71,68.11,25.13,25.27,24.66,0.594,31.25,31.44,30.99,8,7.726,296.7,9.46,14.03,0,10.97,0.02071245,0.02821686,2.5E-07
"2018-09-01 22:15:00",113077,"FRNU",12.71,68.53,68.2,68.65,67.68,24.93,25.87,24.86,0.593,31.39,31.59,31.17,8.25,8.06,291,11.09,13.37,0,10.97,0.02346595,0.03134947,2.5E-07
"2018-09-01 22:20:00",113078,"FRNU",12.71,68.29,68.58,68.96,68.23,25.13,25.3,24.46,0.593,31.31,31.55,31.08,8.85,8.68,297.5,9.16,15.56,0,10.97,0.02346595,0.03134947,2.5E-07
"2018-09-01 22:25:00",113079,"FRNU",12.7,68.23,68.18,68.35,67.99,25.17,25.4,25.1,0.593,31.32,31.49,31.16,8.62,8.64,298,8.69,12.06,0,10.97,0.02346595,0.03134947,2.5E-07
"2018-09-01 22:30:00",113080,"FRNU",12.7,67.62,67.92,68.29,67.56,25.94,26.01,25.06,0.598,31.39,31.58,31.16,8.58,8.65,292.5,9.32,12.71,0,10.97,0.02527011,0.03310914,2.5E-07
"2018-09-01 22:35:00",113081,"FRNU",12.7,67.99,67.73,67.99,67.44,25.4,26.15,25.4,0.593,31.35,31.74,31.13,8.7,8.53,294.3,9.3,15.12,0,10.97,0.02527011,0.03310914,2.5E-07
"2018-09-01 22:40:00",113082,"FRNU",12.7,68.23,67.91,68.35,67.62,24.9,25.71,24.9,0.586,31.27,31.44,30.99,9.54,9.18,292.1,7.874,15.34,0,10.97,0.02527011,0.03310914,2.5E-07
"2018-09-01 22:45:00",113083,"FRNU",12.7,67.56,67.87,68.35,67.5,25.47,25.81,24.83,0.586,31.16,31.39,30.87,10.11,9.88,287.8,8.23,13.15,0,10.97,0.02590314,0.03359962,2.5E-07
"2018-09-01 22:50:00",113084,"FRNU",12.7,67.44,67.51,67.74,67.26,25.67,26.01,25.47,0.589,31.15,31.36,30.95,10.19,10.21,287,8.62,13.37,0,10.97,0.02590314,0.03359962,2.5E-07
"2018-09-01 22:55:00",113085,"FRNU",12.7,67.56,67.67,67.93,67.32,25.61,25.81,25.13,0.59,31.08,31.26,30.81,9.79,10.04,292.6,9.27,13.15,0,10.97,0.02590314,0.03359962,2.5E-07
"2018-09-01 23:00:00",113086,"FRNU",12.7,67.5,67.69,68.05,67.38,25.54,25.67,24.86,0.587,30.95,31.19,30.69,9.71,9.8,292.7,8.35,16.22,0,10.97,0.02709648,0.0346906,2.5E-07
"2018-09-01 23:05:00",113087,"FRNU",12.69,67.14,67.34,67.75,67.02,25.91,25.98,25.13,0.588,30.93,31.21,30.56,9.52,9.61,291.6,8.61,14.03,0.0001851126,10.97,0.02709648,0.0346906,2.5E-07
"2018-09-01 23:10:00",113088,"FRNU",12.7,66.77,67.08,67.26,66.77,26.35,26.38,25.77,0.59,31.09,31.26,30.9,9.62,9.56,291.9,7.864,14.25,0.0001869824,10.97,0.02709648,0.0346906,2.5E-07
"2018-09-01 23:15:00",113089,"FRNU",12.7,66.53,66.85,67.14,66.47,26.89,26.89,25.88,0.597,31.15,31.49,30.88,9.35,9.5,295,8.17,13.81,0.0001869824,10.97,0.02589859,0.0333319,2.5E-07
"2018-09-01 23:20:00",113090,"FRNU",12.7,66.17,66.28,66.59,66.04,26.96,27.06,26.82,0.591,31.27,31.46,31.12,8.82,9.01,300.4,8.76,11.84,1.869824E-06,10.97,0.02589859,0.0333319,2.5E-07
"2018-09-01 23:25:00",113091,"FRNU",12.7,66.59,66.45,66.77,66.04,26.38,27.09,26.35,0.587,31.19,31.38,30.99,8.48,8.56,296.3,8.8,12.06,0,10.97,0.02589859,0.0333319,2.5E-07
"2018-09-01 23:30:00",113092,"FRNU",12.69,66.04,66.58,66.9,66.04,27.02,27.02,26.28,0.59,31.24,31.46,31,8.54,8.51,292.3,8.33,14.03,0,10.97,0.02387476,0.03109616,2.5E-07
"2018-09-01 23:35:00",113093,"FRNU",12.69,66.47,66.46,66.83,65.98,26.62,27.23,26.25,0.59,31.2,31.46,30.95,9.08,8.84,295,10.11,14.25,0,10.97,0.02387476,0.03109616,2.5E-07
"2018-09-01 23:40:00",113094,"FRNU",12.69,66.41,66.72,67.14,66.29,26.79,26.89,26.01,0.593,31.19,31.45,30.97,9.42,9.48,292.7,8.69,15.78,0,10.97,0.02387476,0.03109616,2.5E-07
"2018-09-01 23:45:00",113095,"FRNU",12.69,66.47,66.13,66.47,65.93,26.42,27.36,26.42,0.586,31.28,31.52,30.91,9.4,9.27,289.9,7.888,13.15,0,10.97,0.02469919,0.03190456,2.5E-07
"2018-09-01 23:50:00",113096,"FRNU",12.69,66.11,66.26,66.6,65.8,26.65,27.06,26.32,0.583,30.98,31.19,30.8,9,9.21,290.4,9.28,11.18,0,10.97,0.02469919,0.03190456,2.5E-07
"2018-09-01 23:55:00",113097,"FRNU",12.69,63.19,64.84,66.29,63.13,30.57,30.91,26.55,0.604,31.45,32.09,30.77,7.439,8.11,248.8,22.28,7.672,0,10.97,0.02469919,0.03190456,2.5E-07
"2018-09-02 00:00:00",113098,"FRNU",12.69,65.07,63.3,65.13,62.52,27.7,30.81,27.67,0.585,31.38,31.77,30.82,6.229,6.838,257.8,11.97,9.43,0.0001215386,10.97,0.02151479,0.02820392,2.5E-07
"2018-09-02 00:05:00",113099,"FRNU",12.69,63.86,64.04,65.07,63.19,28.88,29.76,27.6,0.585,31,31.38,30.63,5.428,5.818,251.1,11.59,7.891,0.0002599052,10.97,0.02151479,0.02820392,2.5E-07
"2018-09-02 00:10:00",113100,"FRNU",12.68,63.19,63.62,64.16,62.76,29.49,30.03,28.51,0.583,30.91,31.26,30.67,5.614,5.492,261.4,7.382,7.234,0.0003739638,10.97,0.02151479,0.02820392,2.5E-07
"2018-09-02 00:15:00",113101,"FRNU",12.68,62.77,63.55,63.86,62.77,30,30,28.68,0.584,30.78,30.96,30.58,5.57,5.712,271,9.85,7.014,0.0003484095,10.97,0.01633213,0.02251803,2.5E-07
"2018-09-02 00:20:00",113102,"FRNU",12.68,62.04,62.83,63.31,62.04,31.59,31.62,29.42,0.6,31.13,31.62,30.77,5.432,5.521,277.2,5.003,6.357,0.0003010411,10.97,0.01633213,0.02251803,2.5E-07
"2018-09-02 00:25:00",113103,"FRNU",12.68,64.1,63.19,64.35,61.91,27.97,31.69,27.97,0.571,30.91,31.68,30.32,5.625,5.495,283.3,7.136,9.64,0.0001869824,10.97,0.01633213,0.02251803,2.5E-07
"2018-09-02 00:30:00",113104,"FRNU",12.67,61.91,63.8,64.71,61.91,33.31,33.31,27.57,0.63,30.88,32.95,30.3,5.497,5.512,260.2,20.51,6.357,0.0001495858,10.97,0.0156847,0.02169704,2.5E-07
"2018-09-02 00:35:00",113105,"FRNU",12.68,61.19,59.34,61.79,57.35,32.03,39.26,31.15,0.59,31.9,33.21,30.52,5.145,5.312,248.7,11.86,6.795,0.0009436371,10.97,0.0156847,0.02169704,2.5E-07
"2018-09-02 00:40:00",113106,"FRNU",12.67,62.28,60.11,62.28,57.84,30.54,36.28,30.54,0.585,31.16,31.61,30.44,4.613,4.919,269.3,15.74,5.918,0.002137831,10.97,0.0156847,0.02169704,2.5E-07
"2018-09-02 00:45:00",113107,"FRNU",12.68,62.53,62.69,63.62,62.22,30.41,31.08,29.05,0.587,31.1,31.57,30.64,4.404,4.5,265,15.12,6.795,0.002824054,10.97,0.01291192,0.01806048,2.5E-07
"2018-09-02 00:50:00",113108,"FRNU",12.67,62.22,63.23,64.29,62.1,31.86,31.89,28.11,0.609,31.18,31.92,30.46,4.212,4.412,273.7,8.67,6.795,0.00242204,10.97,0.01291192,0.01806048,2.5E-07
"2018-09-02 00:55:00",113109,"FRNU",12.67,63.07,62.28,63.32,61.37,30.03,32.16,29.86,0.591,31.36,31.94,31.08,4.515,4.322,291.6,10.27,7.672,0.001465936,10.97,0.01291192,0.01806048,2.5E-07
"2018-09-02 01:00:00",113110,"FRNU",12.67,62.28,61.94,63.2,60.89,30.51,32.84,30,0.584,31.42,31.89,30.9,4.216,4.35,280.2,21.9,6.138,0.0008569991,10.97,0.01249145,0.01789168,2.5E-07
"2018-09-02 01:05:00",113111,"FRNU",12.67,63.07,62.9,63.26,62.28,29.73,30.57,29.56,0.585,30.98,31.37,30.7,4.26,4.183,299.9,20.53,7.453,0.000373963,10.97,0.01249145,0.01789168,2.5E-07
"2018-09-02 01:10:00",113112,"FRNU",12.67,62.71,62.86,63.14,62.65,30.51,30.51,29.7,0.593,31.05,31.27,30.82,4.244,4.333,295.7,13.48,8.55,0.0001358732,10.97,0.01249145,0.01789168,2.5E-07
"2018-09-02 01:15:00",113113,"FRNU",12.67,60.22,61.31,62.77,60.16,34.19,34.53,30.44,0.608,31.9,32.27,31.16,4.633,4.445,254.5,15.04,7.014,0.0002611808,10.97,0.01233406,0.01768753,2.5E-07
"2018-09-02 01:20:00",113114,"FRNU",12.66,60.4,60.56,60.95,60.22,33.51,34.19,32.94,0.6,31.61,32.03,31.25,4.62,4.604,258.6,12.56,5.918,0.0005510324,10.97,0.01233406,0.01768753,2.5E-07
"2018-09-02 01:25:00",113115,"FRNU",12.66,60.95,60.24,61.13,59.43,32.84,34.66,32.67,0.6,31.67,32.01,31.29,4.052,4.279,257.7,16.29,6.357,0.0007480144,10.97,0.01233406,0.01768753,2.5E-07
"2018-09-02 01:30:00",113116,"FRNU",12.66,62.04,61.5,62.22,60.34,31.49,33.61,31.15,0.598,31.47,31.83,31.26,4.439,4.192,292.1,15.57,8.99,0.0008708271,10.97,0.01161793,0.01656897,2.5E-07
"2018-09-02 01:35:00",113117,"FRNU",12.66,62.34,61.95,62.41,61.61,31.08,31.76,30.81,0.597,31.33,31.52,31.15,5.331,4.855,302.6,9.22,10.3,0.001240494,10.97,0.01161793,0.01656897,2.5E-07
"2018-09-02 01:40:00",113118,"FRNU",12.66,62.22,62.27,62.59,62.04,30.98,31.28,30.78,0.592,31.31,31.47,31.12,6.481,5.906,303.5,9.58,10.74,0.002116936,10.97,0.01161793,0.01656897,2.5E-07
"2018-09-02 01:45:00",113119,"FRNU",12.66,62.59,62.21,62.65,61.92,30.61,31.39,30.54,0.592,31.32,31.52,31.12,7.179,6.806,301,9.86,12.93,0.002823211,10.97,0.01562691,0.02134661,2.5E-07
"2018-09-02 01:50:00",113120,"FRNU",12.65,62.34,62.25,62.77,61.86,30.81,31.42,30.47,0.591,31.29,31.47,31.14,7.61,7.348,303.7,11.73,11.4,0.004936436,10.97,0.01562691,0.02134661,2.5E-07
"2018-09-02 01:55:00",113121,"FRNU",12.65,62.53,62.64,63.14,62.04,30.61,31.15,29.9,0.591,31.23,31.46,31.01,8.13,7.848,299.5,11.51,15.34,0.007232326,10.97,0.01562691,0.02134661,2.5E-07
"2018-09-02 02:00:00",113122,"FRNU",12.65,63.07,62.52,63.07,62.28,30,31.11,29.97,0.591,31.23,31.57,30.99,8.38,8.26,297,9.21,13.81,0.008434197,10.97,0.01931435,0.02526401,2.5E-07
"2018-09-02 02:05:00",113123,"FRNU",12.65,62.65,62.63,63.07,62.41,30.41,30.68,29.93,0.59,31.15,31.3,30.98,8.65,8.56,301.4,10.08,12.93,0.007456763,10.97,0.01931435,0.02526401,2.5E-07
"2018-09-02 02:10:00",113124,"FRNU",12.65,62.47,62.72,63.01,62.47,30.54,30.54,29.9,0.589,31.08,31.22,30.93,8.62,8.66,300.5,9.4,12.49,0.00761759,10.97,0.01931435,0.02526401,2.5E-07
"2018-09-02 02:15:00",113125,"FRNU",12.65,61.92,62.29,62.53,61.92,31.11,31.22,30.51,0.588,31.18,31.36,30.93,8.4,8.66,303.4,8.78,12.71,0.009241479,10.97,0.02061488,0.02658088,2.5E-07
"2018-09-02 02:20:00",113126,"FRNU",12.65,62.41,62.11,62.41,61.92,30.47,31.28,30.47,0.586,31.09,31.28,30.8,8.23,8.24,306.3,8.77,13.37,0.01178921,10.97,0.02061488,0.02658088,2.5E-07
"2018-09-02 02:25:00",113127,"FRNU",12.64,62.59,62.48,62.71,62.28,30.57,30.81,30.2,0.592,31.08,31.3,30.87,8.23,8.22,302.3,8.79,12.71,0.01162528,10.97,0.02061488,0.02658088,2.5E-07
"2018-09-02 02:30:00",113128,"FRNU",12.64,62.89,62.63,62.95,62.28,30.14,30.81,29.97,0.59,31.07,31.25,30.89,8.3,8.19,299.8,9.24,10.52,0.01116461,10.97,0.01993712,0.02587953,2.5E-07
"2018-09-02 02:35:00",113129,"FRNU",12.64,62.71,62.76,62.95,62.47,30.17,30.24,29.86,0.586,30.94,31.13,30.76,8.41,8.45,302.9,8.73,12.06,0.009940308,10.97,0.01993712,0.02587953,2.5E-07
"2018-09-02 02:40:00",113130,"FRNU",12.64,62.65,62.61,62.83,62.41,30.27,30.44,30.07,0.587,30.98,31.16,30.81,8.23,8.35,300.9,9.51,12.49,0.009728368,10.97,0.01993712,0.02587953,2.5E-07
"2018-09-02 02:45:00",113131,"FRNU",12.64,63.14,63.06,63.26,62.53,29.53,30.27,29.36,0.583,30.83,31.03,30.64,8.51,8.43,306.4,10.51,14.03,0.009768931,10.97,0.02059528,0.026675,2.5E-07
"2018-09-02 02:50:00",113132,"FRNU",12.64,62.77,63.06,63.56,62.65,29.73,30.03,29.02,0.579,30.79,31.02,30.6,8.51,8.58,301.5,9.24,13.15,0.01236596,10.97,0.02059528,0.026675,2.5E-07
"2018-09-02 02:55:00",113133,"FRNU",12.64,63.01,62.78,63.07,62.47,29.46,30.2,29.46,0.579,30.8,31.02,30.64,8.55,8.51,302.2,8.4,12.06,0.01399485,10.97,0.02059528,0.026675,2.5E-07
"2018-09-02 03:00:00",113134,"FRNU",12.64,63.32,63.16,63.44,62.89,29.36,29.93,29.26,0.583,30.86,31.12,30.58,8.35,8.39,293.5,8.59,11.84,0.01404096,10.97,0.02090806,0.02705421,2.5E-07
"2018-09-02 03:05:00",113135,"FRNU",12.64,63.56,63.41,63.68,63.14,28.92,29.59,28.82,0.579,30.8,31.1,30.58,8.28,8.15,296.9,8.89,13.59,0.01163724,10.97,0.02090806,0.02705421,2.5E-07
"2018-09-02 03:10:00",113136,"FRNU",12.64,63.93,63.6,64.11,63.26,28.34,29.12,28.34,0.575,30.64,30.8,30.51,8.54,8.27,297.2,10.63,14.25,0.01014865,10.97,0.02090806,0.02705421,2.5E-07
"2018-09-02 03:15:00",113137,"FRNU",12.63,63.38,63.5,63.99,63.01,29.26,29.49,28.38,0.582,30.65,30.82,30.41,8.56,8.58,297.5,10.75,13.59,0.009864475,10.97,0.02111205,0.02743366,2.5E-07
"2018-09-02 03:20:00",113138,"FRNU",12.64,63.5,63.34,63.56,63.14,29.12,29.29,28.92,0.582,30.7,30.9,30.52,8.38,8.58,301.1,9.72,11.62,0.01014373,10.97,0.02111205,0.02743366,2.5E-07
"2018-09-02 03:25:00",113139,"FRNU",12.63,63.86,63.59,63.86,63.26,28.55,29.19,28.51,0.578,30.59,30.79,30.35,8.22,8.4,298.5,9.37,12.71,0.01033447,10.97,0.02111205,0.02743366,2.5E-07
"2018-09-02 03:30:00",113140,"FRNU",12.63,63.32,63.49,63.86,63.14,29.09,29.32,28.48,0.578,30.62,30.82,30.44,7.781,8.01,296,9.64,10.96,0.009409949,10.97,0.02110632,0.0274258,2.5E-07
"2018-09-02 03:35:00",113141,"FRNU",12.63,63.8,63.7,64.05,63.26,28.45,29.22,28.38,0.575,30.67,30.85,30.39,7.438,7.676,299.8,13.96,11.4,0.008929976,10.97,0.02110632,0.0274258,2.5E-07
"2018-09-02 03:40:00",113142,"FRNU",12.63,59.3,62.86,63.99,59.3,33.92,33.99,28.28,0.584,30.69,31.2,30.33,5.635,6.574,39.52,84.1,6.795,0.009373218,10.97,0.02110632,0.0274258,2.5E-07
"2018-09-02 03:45:00",113143,"FRNU",12.63,56.81,57.53,59.3,56.57,37.4,37.53,33.99,0.589,30.82,31.17,30.47,4.237,4.881,144.2,30.72,5.042,0.01128131,10.97,0.016456,0.0221274,2.5E-07
"2018-09-02 03:50:00",113144,"FRNU",12.63,57.18,57.5,58.03,56.75,37.16,37.4,35.95,0.593,31.15,31.36,30.88,2.964,3.675,102.6,17.62,6.357,0.0133465,10.97,0.016456,0.0221274,2.5E-07
"2018-09-02 03:55:00",113145,"FRNU",12.63,56.08,56.39,57.3,55.17,39.39,41.15,37.09,0.604,31.56,32.18,31.11,2.949,2.862,203.2,41.41,5.699,0.01533315,10.97,0.016456,0.0221274,2.5E-07
"2018-09-02 04:00:00",113146,"FRNU",12.63,56.2,56.68,57.18,56.08,40.17,40.17,37.84,0.619,31.9,32.34,31.62,2.927,2.979,180.3,33.48,3.726,0.01936948,10.97,0.007228869,0.01077234,2.5E-07
"2018-09-02 04:05:00",113147,"FRNU",12.62,56.14,55.89,56.2,55.66,39.02,40.47,38.92,0.6,31.79,32.43,31.31,2.297,2.467,238.6,60.5,2.411,0.02356108,10.97,0.007228869,0.01077234,2.5E-07
"2018-09-02 04:10:00",113148,"FRNU",12.62,60.34,58.22,60.4,56.08,33.07,39.29,33.04,0.591,31.44,31.78,31.16,3.123,2.577,304.8,20.53,12.28,0.02635149,10.97,0.007228869,0.01077234,2.5E-07
"2018-09-02 04:15:00",113149,"FRNU",12.62,61.01,60.83,61.13,60.4,32.09,33.04,32.09,0.587,31.21,31.35,31.04,5.463,4.23,308.8,10.8,14.47,0.02435433,10.97,0.00755851,0.01134644,2.5E-07
"2018-09-02 04:20:00",113150,"FRNU",12.62,61.13,61.09,61.25,60.95,32.3,32.5,31.93,0.594,31.24,31.4,31.01,8.61,7.096,297.3,9.49,15.12,0.02000835,10.97,0.00755851,0.01134644,2.5E-07
"2018-09-02 04:25:00",113151,"FRNU",12.62,61.25,61.21,61.43,60.95,31.96,32.33,31.86,0.59,31.21,31.41,30.99,10.15,9.54,302.5,9.69,15.78,0.01372473,10.97,0.00755851,0.01134644,2.5E-07
"2018-09-02 04:30:00",113152,"FRNU",12.62,61.61,61.5,61.98,61.07,31.28,32.16,31.08,0.585,31.1,31.36,30.88,10.43,10.47,301.6,10.41,18.19,0.009967779,10.97,0.0200879,0.02563859,2.5E-07
"2018-09-02 04:35:00",113153,"FRNU",12.62,61.49,61.7,61.98,61.37,31.39,31.55,30.95,0.584,31.03,31.18,30.86,10.37,10.47,304.4,11.95,19.51,0.006929423,10.97,0.0200879,0.02563859,2.5E-07
"2018-09-02 04:40:00",113154,"FRNU",12.61,61.8,61.4,61.92,61.01,31.11,32.16,31.08,0.586,31.02,31.2,30.86,10.6,10.51,301.1,11.4,20.6,0.007390214,10.97,0.0200879,0.02563859,2.5E-07
"2018-09-02 04:45:00",113155,"FRNU",12.62,61.07,61.44,61.8,61.07,32.43,32.47,31.08,0.595,31.18,31.48,30.83,10.82,10.66,299.8,9.38,15.78,0.008551751,10.97,0.02213032,0.02764936,2.5E-07
"2018-09-02 04:50:00",113156,"FRNU",12.61,60.34,60.76,61.19,60.28,33.55,33.55,32.3,0.6,31.45,31.64,31.19,10.15,10.32,312.9,11.86,11.84,0.01129427,10.97,0.02213032,0.02764936,2.5E-07
"2018-09-02 04:55:00",113157,"FRNU",12.61,60.28,60.51,60.76,60.09,33.24,33.82,32.84,0.593,31.44,31.69,31.25,9.94,10.08,304.6,10.32,14.91,0.01262846,10.97,0.02213032,0.02764936,2.5E-07
"2018-09-02 05:00:00",113158,"FRNU",12.6,60.46,60.43,60.7,60.22,32.64,33.31,32.64,0.586,31.17,31.4,30.97,9.12,9.37,301.6,8.39,13.81,0.01324743,10.97,0.02048504,0.02574588,2.5E-07
"2018-09-02 05:05:00",113159,"FRNU",12.6,60.4,60.42,60.7,59.97,32.84,33.41,32.57,0.588,31.12,31.29,30.92,8.95,9.08,293.4,8.71,10.74,0.0141482,10.97,0.02048504,0.02574588,2.5E-07
"2018-09-02 05:10:00",113160,"FRNU",12.6,58.88,59.74,60.46,58.88,35,35.14,32.74,0.594,31.28,31.68,30.96,6.972,8.03,284,13.57,7.234,0.01585395,10.97,0.02048504,0.02574588,2.5E-07
"2018-09-02 05:15:00",113161,"FRNU",12.6,59.12,59.67,60.09,58.82,34.43,35,33.38,0.589,31.22,31.36,31.04,5.641,6.469,301.7,14.49,8.55,0.01565646,10.97,0.0175112,0.02272366,2.5E-07
"2018-09-02 05:20:00",113162,"FRNU",12.6,59.79,59.42,59.85,59,33.65,34.59,33.61,0.59,31.18,31.35,31.03,4.896,5.146,309.7,13.3,9.43,0.01348513,10.97,0.0175112,0.02272366,2.5E-07
"2018-09-02 05:25:00",113163,"FRNU",12.6,60.09,59.87,60.16,59.61,33.34,33.78,33.24,0.591,31.12,31.25,30.93,5.808,5.265,312.3,11.86,11.18,0.01261422,10.97,0.0175112,0.02272366,2.5E-07
"2018-09-02 05:30:00",113164,"FRNU",12.6,60.34,60,60.4,59.61,33.51,33.92,33.31,0.599,31.31,31.6,31.05,6.245,5.949,314.6,18.27,10.74,0.01354935,10.97,0.01350494,0.01853151,2.5E-07
"2018-09-02 05:35:00",113165,"FRNU",12.6,60.09,60.02,60.34,59.73,33.51,34.09,33.38,0.594,31.41,31.56,31.2,6.608,6.516,312.7,13.56,10.3,0.01287857,10.97,0.01350494,0.01853151,2.5E-07
"2018-09-02 05:40:00",113166,"FRNU",12.6,61.07,60.77,61.13,59.97,31.99,33.51,31.93,0.587,31.04,31.36,30.77,6.887,6.735,307.8,11.94,12.06,0.01081753,10.97,0.01350494,0.01853151,2.5E-07
"2018-09-02 05:45:00",113167,"FRNU",12.59,60.7,61.06,61.49,60.7,32.7,32.7,31.69,0.592,31.06,31.24,30.85,7.493,7.266,314.6,14.2,13.81,0.008678566,10.97,0.01647118,0.02187097,0.0006670363
"2018-09-02 05:50:00",113168,"FRNU",12.59,60.58,60.21,60.64,59.79,33.04,34.05,32.7,0.596,31.41,31.74,31.13,8.24,7.778,304.6,11.33,14.69,0.007823261,10.97,0.01647118,0.02187097,0.0006670363
"2018-09-02 05:55:00",113169,"FRNU",12.59,60.64,60.54,60.76,60.34,32.74,33.34,32.74,0.592,31.41,31.58,31.21,8.77,8.57,300,12.67,16.22,0.006727253,10.97,0.01647118,0.02187097,0.0006670363
"2018-09-02 06:00:00",113170,"FRNU",12.59,60.22,60.47,60.95,60.03,33.58,33.61,32.57,0.598,31.33,31.57,31.1,9.48,9.06,303.7,12.14,14.91,0.004826321,10.97,0.01859951,0.02390486,0.005998133
"2018-09-02 06:05:00",113171,"FRNU",12.59,59.73,59.9,60.28,59.55,34.19,34.32,33.58,0.598,31.47,31.6,31.35,9.48,9.54,308.1,10.4,15.56,0.004304465,10.98,0.01859951,0.02390486,0.005998133
"2018-09-02 06:10:00",113172,"FRNU",12.59,59.61,59.57,59.79,59.3,34.32,34.97,34.22,0.598,31.6,31.8,31.39,8.68,8.99,315.1,12.39,10.96,0.004438498,10.98,0.01859951,0.02390486,0.005998133
"2018-09-02 06:15:00",113173,"FRNU",12.59,58.88,59.37,59.73,58.88,35.88,35.88,34.32,0.609,31.62,32.02,31.34,7.565,8.12,308,10.14,10.3,0.005698546,10.97,0.03388384,0.05929868,0.01679777
"2018-09-02 06:20:00",113174,"FRNU",12.58,58.82,58.77,59,58.51,35.57,36.15,35.57,0.602,31.82,32.06,31.51,7.077,7.437,306.4,10.26,11.84,0.007035271,10.97,0.03388384,0.05929868,0.01679777
"2018-09-02 06:25:00",113175,"FRNU",12.58,58.76,58.83,59,58.64,35.44,35.61,35.27,0.599,31.53,31.68,31.39,7.174,7.297,314.8,12.08,12.06,0.01217461,10.97,0.03388384,0.05929868,0.01679777
"2018-09-02 06:30:00",113176,"FRNU",12.58,58.76,58.76,59,58.51,35.95,36.05,35.3,0.607,31.71,31.93,31.31,7.457,7.318,311,10.15,11.62,0.04088221,10.97,0.02825016,0.04945145,0.04017704
"2018-09-02 06:35:00",113177,"FRNU",12.58,57.78,58.14,58.76,57.72,37.23,37.36,35.88,0.607,31.97,32.2,31.69,7.242,7.286,304.4,8.35,10.08,0.09301408,10.97,0.02825016,0.04945145,0.04017704
"2018-09-02 06:40:00",113178,"FRNU",12.58,58.09,57.91,58.15,57.72,36.69,37.6,36.62,0.605,31.96,32.22,31.67,7.084,7.05,305.8,8.28,10.08,0.1510366,10.97,0.02825016,0.04945145,0.04017704
"2018-09-02 06:45:00",113179,"FRNU",12.58,58.21,58.11,58.27,57.91,36.15,36.99,36.11,0.599,31.71,31.92,31.43,6.946,6.962,304.2,8.91,10.08,0.3053009,10.97,0.02667104,0.04664887,0.07826845
"2018-09-02 06:50:00",113180,"FRNU",12.58,58.39,58.43,58.88,58.03,35.78,36.49,35.27,0.597,31.52,31.77,31.24,7.146,7.003,301.9,8.39,11.84,0.6968884,10.97,0.02667104,0.04664887,0.07826845
"2018-09-02 06:55:00",113181,"FRNU",12.58,58.39,58.58,58.88,58.33,35.74,35.81,35.17,0.596,31.36,31.52,31.15,7.51,7.343,305.2,10.33,11.4,1.511963,10.97,0.02667104,0.04664887,0.07826845
"2018-09-02 07:00:00",113182,"FRNU",12.58,58.03,58.14,58.45,57.91,36.62,36.76,35.78,0.603,31.61,31.85,31.39,7.425,7.465,302.5,8.94,9.64,3.164462,10.97,0.02833304,0.04916483,0.1224894
"2018-09-02 07:05:00",113183,"FRNU",12.58,58.09,58.16,58.51,57.84,36.42,36.72,35.81,0.601,31.58,31.83,31.33,7.218,7.371,302.1,9.66,10.08,7.092776,10.97,0.02833304,0.04916483,0.1224894
"2018-09-02 07:10:00",113184,"FRNU",12.58,58.51,58.34,58.7,58.03,36.08,36.52,35.78,0.604,31.66,31.83,31.46,7.058,7.112,306,9.82,10.96,13.76018,10.97,0.02833304,0.04916483,0.1224894
"2018-09-02 07:15:00",113185,"FRNU",12.59,59.85,59.22,59.97,58.45,33.24,36.15,33.18,0.584,31.27,31.83,30.83,7.621,7.289,298.3,10.23,12.49,22.53939,10.97,0.03162126,0.05275862,0.1692252
"2018-09-02 07:20:00",113186,"FRNU",12.59,60.22,60.1,60.46,59.73,32.64,33.51,32.16,0.581,30.78,31.09,30.42,8.41,7.976,296.2,9.15,14.47,32.11729,10.98,0.03162126,0.05275862,0.1692252
"2018-09-02 07:25:00",113187,"FRNU",12.59,60.28,60.44,60.76,60.09,32.53,32.84,31.79,0.58,30.72,31.1,30.46,8.76,8.69,294.1,9.8,15.34,42.20709,10.98,0.03162126,0.05275862,0.1692252
"2018-09-02 07:30:00",113188,"FRNU",12.59,60.46,60.38,60.58,60.09,32.36,32.87,32.09,0.581,30.77,31.04,30.5,8.54,8.75,296.7,10.63,13.81,53.48472,10.98,0.04213114,0.06812622,0.2174353
"2018-09-02 07:35:00",113189,"FRNU",12.6,61.07,61.14,61.43,60.46,31.76,32.3,31.01,0.583,30.66,31.09,30.27,7.775,8.32,310.8,13.28,12.28,65.64807,10.98,0.04213114,0.06812622,0.2174353
"2018-09-02 07:40:00",113190,"FRNU",12.62,61.49,61.46,61.68,61.01,31.11,31.76,30.84,0.579,30.77,31.12,30.46,7.283,7.406,298,12.8,11.18,78.28061,10.98,0.04213114,0.06812622,0.2174353
"2018-09-02 07:45:00",113191,"FRNU",12.62,61.68,61.59,61.8,61.43,31.66,32.13,31.01,0.593,31.19,31.57,30.62,6.601,6.949,300.9,10.31,10.3,90.91795,10.98,0.04413268,0.06899186,0.2657306
"2018-09-02 07:50:00",113192,"FRNU",12.64,62.28,61.96,62.41,61.55,30.74,31.66,30.41,0.589,31.07,31.36,30.66,6.385,6.373,304.1,11.36,9.21,103.6462,10.98,0.04413268,0.06899186,0.2657306
"2018-09-02 07:55:00",113193,"FRNU",12.65,62.65,62.52,62.77,62.22,30.68,30.95,30.41,0.595,31.23,31.57,30.98,5.665,6.076,306.2,14.01,8.11,116.4659,10.98,0.04413268,0.06899186,0.2657306
"2018-09-02 08:00:00",113194,"FRNU",12.68,62.71,62.75,62.95,62.53,30.81,30.81,29.83,0.599,31.16,31.52,30.77,5.582,5.615,310.9,11.17,9.64,129.6257,10.98,0.04436524,0.06599469,0.3137012
"2018-09-02 08:05:00",113195,"FRNU",12.71,63.07,62.88,63.26,62.59,30.27,30.84,29.59,0.596,31.23,31.62,30.73,5.815,5.69,295.8,14.32,10.52,143.548,10.98,0.04436524,0.06599469,0.3137012
"2018-09-02 08:10:00",113196,"FRNU",12.75,62.89,63.12,63.32,62.89,30.95,31.11,29.7,0.605,31.6,32.08,31,6.413,6.125,302.3,10.36,10.52,158.1248,10.98,0.04436524,0.06599469,0.3137012
"2018-09-02 08:15:00",113197,"FRNU",12.79,63.07,63.06,63.2,62.89,31.22,31.59,30.84,0.615,32.1,32.4,31.81,6.861,6.568,301.6,10.43,10.74,172.9647,10.98,0.05030948,0.07276893,0.3608415
"2018-09-02 08:20:00",113198,"FRNU",12.85,63.62,63.29,63.62,62.95,30.54,31.66,30.27,0.613,32.08,32.53,31.55,6.852,6.885,303.4,9,10.3,187.8642,10.98,0.05030948,0.07276893,0.3608415
"2018-09-02 08:25:00",113199,"FRNU",12.91,63.99,63.66,63.99,63.38,29.83,30.78,29.73,0.607,31.84,32.2,31.51,7.033,6.954,300.4,9.6,10.52,202.9097,10.98,0.05030948,0.07276893,0.3608415
"2018-09-02 08:30:00",113200,"FRNU",12.99,64.47,64.29,64.59,63.93,29.59,30.41,29.12,0.612,32.05,32.62,31.55,6.837,6.957,298.4,9.61,9.86,218.514,10.98,0.05920849,0.08464026,0.4069721
"2018-09-02 08:35:00",113201,"FRNU",13.08,64.9,64.7,65.02,64.35,29.02,29.93,28.68,0.609,32.07,32.41,31.62,6.53,6.628,301.8,10.78,8.55,234.2555,10.98,0.05920849,0.08464026,0.4069721
"2018-09-02 08:40:00",113202,"FRNU",13.17,64.9,64.95,65.14,64.78,28.65,29.73,28.38,0.601,31.97,32.69,31.43,6.036,6.168,303.8,10.27,9.21,250.3371,10.98,0.05920849,0.08464026,0.4069721
"2018-09-02 08:45:00",113203,"FRNU",13.27,65.32,65.1,65.39,64.78,28.31,28.92,28.04,0.603,31.68,32.13,31.27,5.882,6.016,304.2,9.19,8.99,266.4826,10.98,0.0647855,0.08957835,0.4520085
"2018-09-02 08:50:00",113204,"FRNU",13.36,66.05,65.66,66.18,65.32,27.77,29.05,27.77,0.607,31.97,32.56,31.48,5.753,5.837,308.4,9.67,7.891,282.8707,10.98,0.0647855,0.08957835,0.4520085
"2018-09-02 08:55:00",113205,"FRNU",13.44,66.11,66.04,66.24,65.75,28.21,28.31,27.43,0.618,31.95,32.39,31.38,5.811,5.858,306.2,10.12,8.99,299.5185,10.98,0.0647855,0.08957835,0.4520085
"2018-09-02 09:00:00",113206,"FRNU",13.52,67.03,66.58,67.03,66.05,26.93,28.31,26.89,0.609,31.94,32.42,31.41,5.538,5.695,300.9,10.55,7.014,316.2938,10.98,0.07134277,0.0958621,0.4953177
"2018-09-02 09:05:00",113207,"FRNU",13.58,67.21,67.12,67.33,66.91,25.95,26.89,25.81,0.59,31.42,31.9,30.89,5.202,5.406,307.3,10.78,6.795,333.006,10.98,0.07134277,0.0958621,0.4953177
"2018-09-02 09:10:00",113208,"FRNU",13.65,67.82,67.36,67.88,67.03,25.54,26.32,25.44,0.593,31.21,31.67,30.73,3.968,4.639,291.9,26.57,4.384,349.4365,10.98,0.07134277,0.0958621,0.4953177
"2018-09-02 09:15:00",113209,"FRNU",13.72,69.34,68.83,69.4,67.76,24.66,25.51,24.56,0.603,31.62,32.56,31.01,2.709,3.207,168.8,46.45,4.165,365.6713,10.98,0.07566768,0.0971401,0.5371929
"2018-09-02 09:20:00",113210,"FRNU",13.78,68.49,68.96,69.34,68.36,26.55,27.23,24.53,0.631,32.31,33.44,31.36,2.335,2.418,102.5,43.46,5.042,382.5807,10.99,0.07566768,0.0971401,0.5371929
"2018-09-02 09:25:00",113211,"FRNU",13.86,68.6,68.58,68.91,68.18,29.63,33.55,25.88,0.707,34.64,38.84,32.32,2.811,2.479,80.8,16.85,5.261,399.9714,10.99,0.07566768,0.0971401,0.5371929
"2018-09-02 09:30:00",113212,"FRNU",13.98,67.81,67.9,68.6,67.63,31.69,33.07,28.82,0.736,36.07,37.71,34.46,3.675,3.318,93.2,11.38,5.699,417.1911,10.99,0.07735925,0.0928373,0.5739761
"2018-09-02 09:35:00",113213,"FRNU",14.22,68.05,67.86,68.29,67.5,28.11,32.7,27.57,0.658,35.55,37.47,33.3,3.826,3.816,92.7,12.33,6.138,433.5518,10.99,0.07735925,0.0928373,0.5739761
"2018-09-02 09:40:00",113214,"FRNU",14.3,68.41,68.2,68.59,67.86,26.01,34.15,26.01,0.616,35.12,38.94,32.14,3.722,3.802,96.6,13.09,5.261,449.2725,10.99,0.07735925,0.0928373,0.5739761
"2018-09-02 09:45:00",113215,"FRNU",14.41,69.26,68.65,69.5,68.23,27.77,27.97,25.1,0.678,32.35,34.61,31.38,3.231,3.489,95.1,15.16,4.822,464.9107,10.99,0.08765971,0.107012,0.6108648
"2018-09-02 09:50:00",113216,"FRNU",14.23,70.05,69.27,70.05,68.71,25.43,28.14,25,0.638,32.91,35.05,31.66,2.788,3.019,81.9,20.62,4.384,480.1561,10.99,0.08765971,0.107012,0.6108648
"2018-09-02 09:55:00",113217,"FRNU",14.17,68.76,69.23,70.11,68.4,27.7,27.87,25.13,0.665,33.74,34.77,32.67,2.648,2.761,96.2,20.7,5.918,495.1373,10.99,0.08765971,0.107012,0.6108648
"2018-09-02 10:00:00",113218,"FRNU",14.11,70.53,69.44,70.53,68.7,27.16,28.1,26.18,0.692,33.87,35.12,33.23,2.5,2.601,97,27.08,4.603,509.8257,10.99,0.09288595,0.1099417,0.6460688
"2018-09-02 10:05:00",113219,"FRNU",14.08,69.92,70.2,70.53,69.79,25.8,27.26,25.33,0.644,33.75,35.11,33.02,2.459,2.435,77.47,29.04,4.165,524.43,10.99,0.09288595,0.1099417,0.6460688
"2018-09-02 10:10:00",113220,"FRNU",14.04,69.91,69.97,70.4,69.67,26.75,26.82,25.67,0.667,33.77,34.29,33.15,2.156,2.291,51.83,24.28,4.165,539.1172,10.99,0.09288595,0.1099417,0.6460688
"2018-09-02 10:15:00",113221,"FRNU",14.02,69.79,70.25,70.64,69.79,26.82,27.66,26.21,0.666,34.45,35.37,34,2.365,2.246,55.66,30.7,4.165,553.6473,10.99,0.09905892,0.1149128,0.677281
"2018-09-02 10:20:00",113222,"FRNU",14,70.46,70.34,70.76,69.79,26.55,28.57,26.34,0.675,35.05,36.39,33.96,2.459,2.38,68.39,46.52,5.042,568.0876,10.99,0.09905892,0.1149128,0.677281
"2018-09-02 10:25:00",113223,"FRNU",13.99,70.15,70.39,71.19,69.67,26.95,28.23,26.51,0.678,35.06,36.18,34.27,2.916,2.661,102,25.36,5.699,581.9849,10.99,0.09905892,0.1149128,0.677281
"2018-09-02 10:30:00",113224,"FRNU",13.98,70.52,70.47,70.94,69.97,26.58,27.73,25.87,0.677,34.58,35.84,34.11,2.941,2.854,83.5,30.17,6.795,595.7347,10.99,0.1069894,0.1244273,0.7051579
"2018-09-02 10:35:00",113225,"FRNU",13.98,71,71.1,71.73,70.33,25.87,27.36,25.19,0.67,34.47,35.66,33.78,2.747,2.899,82.3,40.39,6.576,609.2193,10.99,0.1069894,0.1244273,0.7051579
"2018-09-02 10:40:00",113226,"FRNU",13.98,71.85,71.23,71.98,70.76,26.14,27.56,25.9,0.697,35.18,36.37,34.3,2.49,2.571,78.7,64.28,6.138,622.1453,10.99,0.1069894,0.1244273,0.7051579
"2018-09-02 10:45:00",113227,"FRNU",13.96,72.04,71.78,72.1,71.31,26.07,27.59,24.59,0.699,35.06,36.76,33.55,2.706,2.703,113.6,17.48,5.261,634.8226,10.99,0.1146194,0.1331461,0.7309161
"2018-09-02 10:50:00",113228,"FRNU",13.96,71.98,71.76,72.04,71.49,26.34,26.34,24.99,0.705,34.64,35.59,33.97,2.777,2.766,127.3,18.48,4.384,647.2352,10.99,0.1146194,0.1331461,0.7309161
"2018-09-02 10:55:00",113229,"FRNU",13.96,72.71,71.99,72.83,71.49,25.26,26.55,24.96,0.693,35,35.84,34.65,2.923,2.861,76.44,34.64,6.357,659.7004,10.99,0.1146194,0.1331461,0.7309161
"2018-09-02 11:00:00",113230,"FRNU",13.96,72.4,72.23,72.77,71.61,25.97,26.34,24.79,0.705,34.98,35.77,34.58,2.942,2.916,67.9,37.43,6.795,671.8832,10.99,0.1216896,0.1413077,0.7535853
"2018-09-02 11:05:00",113231,"FRNU",13.96,71.85,72.16,72.46,71.73,25.16,26,24.48,0.671,34.61,35.62,34.03,3.259,3.115,53.16,24.08,6.357,683.6574,10.99,0.1216896,0.1413077,0.7535853
"2018-09-02 11:10:00",113232,"FRNU",13.96,72.7,72.57,73,71.73,24.45,25.8,24.08,0.671,34.69,35.39,34.14,2.871,3.007,50.41,66.61,6.357,693.751,10.99,0.1216896,0.1413077,0.7535853
"2018-09-02 11:15:00",113233,"FRNU",13.95,72.7,72.55,72.94,72.09,25.36,25.73,24.01,0.696,34.54,35.51,33.86,2.952,2.944,60.73,20.84,6.138,704.4622,10.99,0.1279826,0.1488295,0.7732578
"2018-09-02 11:20:00",113234,"FRNU",13.95,73.36,73.17,73.55,72.64,23.71,25.33,23.71,0.665,34.64,35.7,33.99,3.08,3.096,60.48,21.92,6.357,712.8477,10.99,0.1279826,0.1488295,0.7732578
"2018-09-02 11:25:00",113235,"FRNU",13.95,73.06,73.45,73.97,72.94,24.79,24.96,23.54,0.688,34.48,35.15,33.94,3.445,3.309,52.87,29.59,6.138,719.432,10.99,0.1279826,0.1488295,0.7732578
"2018-09-02 11:30:00",113236,"FRNU",13.95,72.69,72.91,73.18,72.57,24.85,25.12,23.98,0.682,34.72,35.22,34.09,3.19,3.308,94.6,36.25,6.357,708.6481,10.99,0.1305305,0.1525835,0.7893022
"2018-09-02 11:35:00",113237,"FRNU",13.95,73.3,73.29,73.79,72.69,23.71,25.06,23.2,0.664,34.17,35.46,33.6,2.947,2.932,40.33,44.67,5.699,719.0333,10.99,0.1305305,0.1525835,0.7893022
"2018-09-02 11:40:00",113238,"FRNU",13.95,74.03,73.57,74.03,73.18,22.79,23.87,22.42,0.654,33.95,34.45,33.13,2.679,2.927,9.82,51.86,4.603,733.0843,10.99,0.1305305,0.1525835,0.7893022
"2018-09-02 11:45:00",113239,"FRNU",13.95,73.78,74.33,75.3,73.54,24.04,24.85,22.42,0.684,34.87,36.48,33.43,2.793,2.613,110.5,66.82,7.453,759.269,10.99,0.1378711,0.1589968,0.8022455
"2018-09-02 11:50:00",113240,"FRNU",13.94,74.51,74.32,75.36,73.6,23.06,26,22.62,0.672,35.42,37.12,34.36,3.132,2.908,82.6,19.83,7.891,768.0862,10.99,0.1378711,0.1589968,0.8022455
"2018-09-02 11:55:00",113241,"FRNU",13.94,74.87,74.18,74.87,73.72,23.5,24.62,22.86,0.693,34.68,35.59,33.85,3.374,3.34,88.5,24.78,8.33,774.2796,10.99,0.1378711,0.1589968,0.8022455
"2018-09-02 12:00:00",113242,"FRNU",13.94,74.02,74.23,75.24,73.6,23.1,24.85,22.35,0.662,34.57,35.9,33.71,3.973,3.806,96,15.08,9.43,784.9078,10.99,0.144012,0.1676465,0.8107498
"2018-09-02 12:05:00",113243,"FRNU",13.93,75.36,74.22,75.36,73.35,22.42,24.92,22.02,0.672,34.42,36.36,33.27,3.708,4,91.2,31.19,7.891,792.7329,10.99,0.144012,0.1676465,0.8107498
"2018-09-02 12:10:00",113244,"FRNU",13.93,76.7,75.85,76.94,75.12,21.88,23.1,20.19,0.686,33.71,35.35,32.53,3.475,3.446,157.4,37.04,5.918,797.6448,10.99,0.144012,0.1676465,0.8107498
"2018-09-02 12:15:00",113245,"FRNU",13.93,74.51,75.02,76.7,74.33,21.64,24.65,21.61,0.631,34.21,36.2,32.69,3.127,3.292,111.4,17.47,7.672,799.2333,10.98,0.148046,0.173239,0.817243
"2018-09-02 12:20:00",113246,"FRNU",13.93,74.99,74.85,75.3,74.33,20.53,22.56,19.52,0.608,32.28,33.84,30.7,3.492,3.086,85.1,32.27,7.672,805.3059,10.98,0.148046,0.173239,0.817243
"2018-09-02 12:25:00",113247,"FRNU",13.93,75.12,75.27,75.91,74.81,20.9,21.34,19.38,0.622,32.01,32.78,30.87,4.079,3.771,63.53,41.62,6.795,815.6005,10.99,0.148046,0.173239,0.817243
"2018-09-02 12:30:00",113248,"FRNU",13.93,75.73,75.61,76.09,75.06,20.33,21.14,19.69,0.617,32.3,33.24,31.6,3.863,3.949,175.8,51.91,7.234,826.1781,10.99,0.1523685,0.1783211,0.8214548
"2018-09-02 12:35:00",113249,"FRNU",13.93,75.6,76.21,76.7,75.54,21.81,22.08,19.92,0.66,32.98,34.83,31.96,4.081,3.969,87.4,42.56,7.891,830.4774,10.99,0.1523685,0.1783211,0.8214548
"2018-09-02 12:40:00",113250,"FRNU",13.93,76.39,75.76,76.39,75.42,21.07,22.79,20.26,0.654,33.03,35.01,32.37,4.383,4.253,71.11,25.96,8.11,836.1017,10.98,0.1523685,0.1783211,0.8214548
"2018-09-02 12:45:00",113251,"FRNU",13.93,75.97,76.4,77.24,75.66,20.6,21.14,19.35,0.63,32.54,33.83,31.99,4.696,4.595,59.8,22.3,7.891,842.0248,10.98,0.1582491,0.1874587,0.8192267
"2018-09-02 12:50:00",113252,"FRNU",13.93,76.57,76.22,76.69,75.72,20.36,20.93,19.85,0.636,32.72,33.24,32.21,3.992,4.504,37.46,38.12,6.795,847.7755,10.98,0.1582491,0.1874587,0.8192267
"2018-09-02 12:55:00",113253,"FRNU",13.92,76.75,76.79,77.6,75.9,19.82,20.87,19.18,0.623,32.78,33.61,32.18,3.736,3.88,40.1,24.19,7.891,850.7247,10.98,0.1582491,0.1874587,0.8192267
"2018-09-02 13:00:00",113254,"FRNU",13.93,75.96,76.85,77.24,75.84,19.85,19.99,18.84,0.607,32.1,32.79,31.26,3.721,3.527,21.4,19.63,7.672,852.7232,10.98,0.1590436,0.1873377,0.814505
"2018-09-02 13:05:00",113255,"FRNU",13.92,76.75,77.14,77.9,75.9,19.31,20.19,18.57,0.607,32.13,32.79,31.5,4.094,3.714,40.15,47.84,8.77,852.7434,10.98,0.1590436,0.1873377,0.814505
"2018-09-02 13:10:00",113256,"FRNU",13.92,76.45,76.66,77.24,76.27,18.84,19.52,18.2,0.586,31.23,31.99,30.26,4.087,4.144,17.03,45.47,8.55,854.3847,10.98,0.1590436,0.1873377,0.814505
"2018-09-02 13:15:00",113257,"FRNU",13.92,76.81,77.19,77.73,76.45,18.4,19.31,16.92,0.579,30.63,31.83,29.21,4.082,4.124,52.16,33.57,7.672,856.5657,10.98,0.1600455,0.1888373,0.8071841
"2018-09-02 13:20:00",113258,"FRNU",13.92,77.79,77.62,78.76,76.75,17.63,19.11,17.02,0.573,30.84,32.12,29.65,4.133,4.262,92.3,23.92,8.11,859.3303,10.98,0.1600455,0.1888373,0.8071841
"2018-09-02 13:25:00",113259,"FRNU",13.91,78.64,77.9,78.64,77.48,17.12,18,16.71,0.572,29.97,30.94,29.21,3.506,3.798,40.55,54.38,5.699,860.5098,10.98,0.1600455,0.1888373,0.8071841
"2018-09-02 13:30:00",113260,"FRNU",13.91,78.51,78.48,78.88,77.91,17.32,17.86,16.24,0.577,30.09,31.19,29.06,3.357,3.488,48.3,18.1,7.891,861.5472,10.98,0.1610362,0.1897943,0.7961547
"2018-09-02 13:35:00",113261,"FRNU",13.92,78.87,78.18,78.87,77.66,16.78,17.96,16.54,0.565,30.31,30.98,29.45,3.206,3.237,10.7,33.98,8.33,863.8096,10.98,0.1610362,0.1897943,0.7961547
"2018-09-02 13:40:00",113262,"FRNU",13.91,78.02,78.23,79.06,77.72,16.48,16.92,15.67,0.54,28.93,29.94,28.15,4.179,3.665,8.08,45.89,10.3,864.5726,10.98,0.1610362,0.1897943,0.7961547
"2018-09-02 13:45:00",113263,"FRNU",13.91,78.39,79.12,79.61,78.02,16.11,16.61,14.72,0.534,28.71,30.38,27.29,4.384,4.204,61.57,20.5,10.08,864.8091,10.98,0.1608679,0.1892713,0.7815681
"2018-09-02 13:50:00",113264,"FRNU",13.91,79.06,78.58,79.36,77.9,14.86,16.71,14.62,0.503,28.59,29.31,26.87,4.335,4.399,56.13,44.61,10.96,863.7206,10.98,0.1608679,0.1892713,0.7815681
"2018-09-02 13:55:00",113265,"FRNU",13.9,78.87,79.19,79.85,78.81,13.1,15.53,13.1,0.441,26.69,28.34,24.09,4.586,4.428,51.8,22.2,7.672,861.9858,10.98,0.1608679,0.1892713,0.7815681
"2018-09-02 14:00:00",113266,"FRNU",13.9,78.63,78.89,79.24,78.39,13.2,14.21,12.63,0.441,24.52,26.29,23.4,4.451,4.69,25.24,29.63,6.357,860.0413,10.98,0.1633129,0.1959551,0.7651946
"2018-09-02 14:05:00",113267,"FRNU",13.9,79,79.2,79.85,78.51,12.02,13.44,11.21,0.407,23.33,24.6,20.72,4.295,4.408,349.6,41.01,7.453,858.0066,10.98,0.1633129,0.1959551,0.7651946
"2018-09-02 14:10:00",113268,"FRNU",13.89,80.1,79.38,80.1,78.87,13.4,13.74,11.51,0.47,23.29,25.96,21.12,3.146,3.758,357.7,78.25,4.165,856.1104,10.98,0.1633129,0.1959551,0.7651946
"2018-09-02 14:15:00",113269,"FRNU",13.89,80.4,80.4,80.8,79.97,12.29,14.25,11.78,0.435,25.4,27.2,22.96,3.874,3.389,59.07,19.02,9.86,850.2085,10.98,0.1593261,0.1893673,0.7452691
"2018-09-02 14:20:00",113270,"FRNU",13.88,79.66,79.68,80.5,79,12.97,13.44,12.29,0.448,24.31,25.29,23.42,4.584,4.266,47.39,14.96,8.99,844.1246,10.98,0.1593261,0.1893673,0.7452691
"2018-09-02 14:25:00",113271,"FRNU",13.88,79.84,80,80.6,79.36,12.56,14.11,10.67,0.437,23.86,27.08,20.31,5.812,5.211,97.1,13.11,8.77,838.287,10.98,0.1593261,0.1893673,0.7452691
"2018-09-02 14:30:00",113272,"FRNU",13.87,79.6,79.71,80.5,79.24,13.84,14.38,12.26,0.478,24.27,26.81,23.02,5.252,5.416,79.4,28.65,11.84,835.2446,10.98,0.1617516,0.197055,0.7196128
"2018-09-02 14:35:00",113273,"FRNU",13.87,80,80.2,80.5,79.6,12.29,15.09,11.72,0.43,24.3,28.66,22.56,5.397,5.366,70.55,23.68,9.86,829.6934,10.98,0.1617516,0.197055,0.7196128
"2018-09-02 14:40:00",113274,"FRNU",13.86,80.1,80.2,80.8,79.66,14.32,14.35,12.09,0.502,25.35,27.29,23.07,5.228,5.252,40.36,19.92,9.64,824.78,10.98,0.1617516,0.197055,0.7196128
"2018-09-02 14:45:00",113275,"FRNU",13.86,80.3,80,80.6,79.3,13,15.19,12.97,0.459,27.04,28.44,25.03,6.183,5.851,74.83,17.64,10.52,819.2193,10.98,0.1613051,0.1988099,0.6897644
"2018-09-02 14:50:00",113276,"FRNU",13.86,80.1,80.2,80.6,79.72,14.08,14.08,12.97,0.493,26.13,26.78,24.84,6.105,6.208,35.79,33.69,9.64,815.6611,10.98,0.1613051,0.1988099,0.6897644
"2018-09-02 14:55:00",113277,"FRNU",13.85,80.3,80.4,81.5,79.9,13.17,14.08,12.93,0.465,25.99,27.21,25.07,7.024,6.541,39.72,15.38,12.06,809.2401,10.98,0.1613051,0.1988099,0.6897644
"2018-09-02 15:00:00",113278,"FRNU",13.85,79.6,79.94,80.4,79.11,13.27,13.74,12.56,0.458,25.09,25.94,24.22,6.7,6.844,45.92,12.72,9.64,802.7961,10.98,0.1625616,0.2045935,0.6581533
"2018-09-02 15:05:00",113279,"FRNU",13.85,80.1,80.3,81.2,79.48,13.1,13.57,12.53,0.46,25.14,25.73,24.69,6.588,6.492,33.71,18.36,8.33,796.1696,10.98,0.1625616,0.2045935,0.6581533
"2018-09-02 15:10:00",113280,"FRNU",13.85,80.4,80.4,81.2,80,12.63,13.44,12.22,0.447,24.97,25.75,23.89,5.863,6.21,44.02,16.07,9.64,789.9299,10.98,0.1625616,0.2045935,0.6581533
"2018-09-02 15:15:00",113281,"FRNU",13.85,80.9,80.9,81.4,80.3,12.29,12.83,11.99,0.442,24.23,24.73,23.74,4.486,5.198,18.97,61.83,6.795,780.6781,10.98,0.1566455,0.1962732,0.6246653
"2018-09-02 15:20:00",113282,"FRNU",13.84,81.4,81.2,81.7,80.8,12.22,12.49,11.85,0.448,24.2,24.73,23.73,3.417,3.941,264.2,47.27,4.384,771.9952,10.98,0.1566455,0.1962732,0.6246653
"2018-09-02 15:25:00",113283,"FRNU",13.84,82.7,82.1,82.8,81.3,13.27,13.37,11.82,0.506,25.11,27.58,24.14,2.118,2.703,234.1,81.7,7.453,763.071,10.98,0.1566455,0.1962732,0.6246653
"2018-09-02 15:30:00",113284,"FRNU",13.84,82.3,81.6,82.8,80.5,12.83,14.52,12.56,0.483,27.09,29.3,25.11,3.23,2.638,94,20.1,9.86,756.1312,10.98,0.1398909,0.1654123,0.5872452
"2018-09-02 15:35:00",113285,"FRNU",13.83,82.2,81.9,82.4,81.3,12.76,13.57,12.36,0.478,26.03,27.42,25.06,4.621,3.919,61.31,22.87,14.91,747.5004,10.98,0.1398909,0.1654123,0.5872452
"2018-09-02 15:40:00",113286,"FRNU",13.82,81.1,81.4,82.2,80.9,12.73,14.31,12.49,0.461,26.1,28.14,25.04,6.01,5.419,77.98,12.32,9.21,737.8748,10.98,0.1398909,0.1654123,0.5872452
"2018-09-02 15:45:00",113287,"FRNU",13.82,80.3,80.5,81.1,80.1,12.9,13.57,12.42,0.456,24.97,26.08,24.36,5.38,5.81,76.76,52.01,8.55,728.0412,10.98,0.1436021,0.1784525,0.5478554
"2018-09-02 15:50:00",113288,"FRNU",13.82,80.7,80.6,81.1,80.1,12.8,13.2,12.46,0.458,24.95,25.5,24.28,5.113,5.142,33.28,38.94,10.74,718.1376,10.98,0.1436021,0.1784525,0.5478554
"2018-09-02 15:55:00",113289,"FRNU",13.81,80.5,80.8,81.1,80.4,12.59,12.83,12.22,0.448,24.35,25.11,23.86,4.709,4.877,23.3,13.65,7.672,707.617,10.98,0.1436021,0.1784525,0.5478554
"2018-09-02 16:00:00",113290,"FRNU",13.81,81.2,81.2,82.3,80.2,12.63,12.9,11.95,0.46,24.86,25.65,24.16,4.311,4.353,39.57,41.3,7.453,696.1475,10.97,0.1358886,0.1690981,0.5071177
"2018-09-02 16:05:00",113291,"FRNU",13.81,80.8,80.8,81.2,80.3,12.42,14.45,12.29,0.446,25.55,27.8,24.13,4.628,4.623,89.1,27.29,10.96,684.3162,10.98,0.1358886,0.1690981,0.5071177
"2018-09-02 16:10:00",113292,"FRNU",13.81,81.3,81,81.5,80.6,12.49,12.53,11.95,0.456,24.19,24.96,23.79,4.103,4.448,7.549,26.96,11.62,672.4713,10.97,0.1358886,0.1690981,0.5071177
"2018-09-02 16:15:00",113293,"FRNU",13.81,82.2,81.8,82.8,81.3,11.95,14.21,11.95,0.449,25.87,28.46,24.5,4.9,4.487,91.3,29.58,11.62,656.4059,10.97,0.1256926,0.1570388,0.4633835
"2018-09-02 16:20:00",113294,"FRNU",13.81,81.2,81.5,82.2,80.9,12.22,12.42,11.82,0.444,24.36,24.81,23.9,3.747,4.331,24.18,76.16,8.55,625.9309,10.98,0.1256926,0.1570388,0.4633835
"2018-09-02 16:25:00",113295,"FRNU",13.81,81.4,81.4,81.9,81,13.27,13.51,12.09,0.485,24.78,26.78,24.06,3.421,3.477,111.4,58.72,7.453,591.0571,10.97,0.1256926,0.1570388,0.4633835
"2018-09-02 16:30:00",113296,"FRNU",13.8,81.3,81.5,82,81,13.2,14.52,11.95,0.482,25.73,28.49,24.17,3.5,3.555,92.1,18.06,8.33,579.4222,10.97,0.1107096,0.1377435,0.4184372
"2018-09-02 16:35:00",113297,"FRNU",13.8,80.8,81.3,82,80.6,12.83,15.77,12.15,0.461,26.51,30.42,24.11,4.295,3.885,106,16.24,9.64,581.6577,10.97,0.1107096,0.1377435,0.4184372
"2018-09-02 16:40:00",113298,"FRNU",13.8,81.7,81.4,81.8,80.8,12.7,13.74,12.05,0.469,25.05,27.43,24.06,4.229,4.32,132.1,28.96,5.699,587.4323,10.97,0.1107096,0.1377435,0.4184372
"2018-09-02 16:45:00",113299,"FRNU",13.8,81.4,81.5,81.9,81.1,13.98,15.13,12.49,0.511,27.26,29.59,24.9,4.072,4.125,107.4,20.42,7.014,573.2993,10.97,0.1097189,0.138019,0.3711776
"2018-09-02 16:50:00",113300,"FRNU",13.8,81.1,81.9,82.3,81.1,12.19,13.94,11.34,0.442,24.86,27.6,22.91,4.039,3.927,134.1,12.99,9.21,559.1447,10.97,0.1097189,0.138019,0.3711776
"2018-09-02 16:55:00",113301,"FRNU",13.8,81.5,81.8,82.3,81,12.02,13.91,11.72,0.442,25.23,28.26,23.93,5.027,4.468,149,21.96,9.21,544.8309,10.97,0.1097189,0.138019,0.3711776
"2018-09-02 17:00:00",113302,"FRNU",13.8,82.5,81.6,82.5,81,11.82,13.44,11.72,0.448,25.31,27.23,23.69,4.692,4.851,139.1,29.8,6.357,530.2825,10.97,0.1034634,0.133095,0.324158
"2018-09-02 17:05:00",113303,"FRNU",13.8,81.7,82.3,82.6,81.6,11.68,12.83,11.31,0.432,24.46,26.31,23.35,4.713,4.658,152,26.13,8.77,515.3834,10.97,0.1034634,0.133095,0.324158
"2018-09-02 17:10:00",113304,"FRNU",13.8,81.3,81.6,81.9,81.3,11.78,13.4,11.55,0.43,24.52,26.78,23.12,4.449,4.593,121.2,24.42,8.55,501.1627,10.97,0.1034634,0.133095,0.324158
"2018-09-02 17:15:00",113305,"FRNU",13.8,81.4,81.6,82.2,81.3,12.49,13.51,11.68,0.457,24.72,26.87,23.46,4.573,4.474,97.8,12.65,6.576,486.8879,10.97,0.09634134,0.1263805,0.2759957
"2018-09-02 17:20:00",113306,"FRNU",13.8,81.8,81.6,82,81.3,12.83,14.82,11.51,0.476,25.03,29.28,22.99,4.169,4.489,91.4,28.56,7.014,471.7521,10.97,0.09634134,0.1263805,0.2759957
"2018-09-02 17:25:00",113307,"FRNU",13.8,82.2,82.4,82.9,81.8,13.07,14.59,11.41,0.49,25.78,29.32,23.65,3.688,3.988,154.2,24.91,5.918,455.8005,10.97,0.09634134,0.1263805,0.2759957
"2018-09-02 17:30:00",113308,"FRNU",13.8,80.8,81.8,82.3,80.8,12.32,15.4,12.09,0.443,26.8,30.7,23.78,4.685,4.179,113.1,18.62,11.84,440.1417,10.97,0.08553991,0.1130481,0.2267501
"2018-09-02 17:35:00",113309,"FRNU",13.83,80.9,80.7,80.9,80.3,11.75,12.8,11.68,0.424,23.47,25.05,22.69,4.511,4.663,83.8,11.78,5.918,396.3331,10.97,0.08553991,0.1130481,0.2267501
"2018-09-02 17:40:00",113310,"FRNU",13.63,79.78,80.5,81.1,79.66,14.21,15.06,11.75,0.493,25.89,28.71,23.06,5.02,4.806,107.6,16.38,8.11,336.6921,10.97,0.08553991,0.1130481,0.2267501
"2018-09-02 17:45:00",113311,"FRNU",13.66,80.6,80.4,81,79.6,15.13,16.98,12.86,0.539,27.82,31.56,24.89,3.95,4.568,166.8,10.73,5.918,264.2323,10.97,0.05041638,0.07736454,0.1783383
"2018-09-02 17:50:00",113312,"FRNU",13.6,79.12,79.9,80.6,79.12,16.14,16.34,12.93,0.548,27.12,29.93,24.5,4.212,3.992,155.1,13.43,6.795,217.8197,10.97,0.05041638,0.07736454,0.1783383
"2018-09-02 17:55:00",113313,"FRNU",13.81,80.5,79.24,80.6,78.63,13.57,18.16,13.1,0.482,29.21,32,24.8,3.777,3.907,183.4,10.14,6.138,189.2311,10.97,0.05041638,0.07736454,0.1783383
"2018-09-02 18:00:00",113314,"FRNU",13.76,80.8,80.9,81.3,80.5,13.77,16.17,11.82,0.494,26.89,30.89,23.33,3.584,3.696,179.2,21.27,4.603,224.1331,10.97,0.04399361,0.06631298,0.130466
"2018-09-02 18:05:00",113315,"FRNU",13.73,80.5,80.4,80.8,80.2,13.51,14.05,12.29,0.48,25.29,27.2,23.7,3.312,3.514,131.1,9.82,4.384,239.9866,10.97,0.04399361,0.06631298,0.130466
"2018-09-02 18:10:00",113316,"FRNU",13.56,78.94,79.75,80.6,78.94,14.99,16.71,12.93,0.506,27.42,30.77,25.07,3.215,3.295,144.5,13.84,5.261,243.4607,10.97,0.04399361,0.06631298,0.130466
"2018-09-02 18:15:00",113317,"FRNU",13.49,77.48,78.27,79,77.41,16.31,16.34,13.98,0.525,27.19,28.51,25.45,3.478,3.352,143.2,11.12,6.138,159.3137,10.97,0.02151487,0.04014531,0.08561359
"2018-09-02 18:20:00",113318,"FRNU",13.41,75.59,76.58,77.54,75.59,18.87,19.21,16,0.57,29.46,31.11,27.61,3.651,3.532,152.3,8.84,5.48,100.5757,10.97,0.02151487,0.04014531,0.08561359
"2018-09-02 18:25:00",113319,"FRNU",13.35,74.98,75.15,75.59,74.86,19.31,20.16,17.76,0.572,30.02,31.43,28.32,4.116,3.916,154.1,7.389,7.234,54.38737,10.97,0.02151487,0.04014531,0.08561359
"2018-09-02 18:30:00",113320,"FRNU",13.3,75.29,75,75.35,74.62,17.08,20.63,16.95,0.511,29.74,32.07,27.39,4.027,4.056,157.5,9.85,5.042,49.1011,10.96,0.01212232,0.03057243,0.04542407
"2018-09-02 18:35:00",113321,"FRNU",13.24,75.53,76.09,76.62,75.23,18.43,18.91,14.52,0.556,27.8,30.96,24.14,3.566,3.831,176.8,9.54,3.726,43.69876,10.96,0.01212232,0.03057243,0.04542407
"2018-09-02 18:40:00",113322,"FRNU",13.2,75.65,75.3,75.77,74.92,16.34,19.65,15.83,0.495,28.31,30.95,25.93,2.634,3.092,185.3,6.995,2.411,40.52217,10.96,0.01212232,0.03057243,0.04542407
"2018-09-02 18:45:00",113323,"FRNU",13.15,75.65,75.84,76.2,75.47,18.03,18.3,15.26,0.546,27.49,29.65,25.24,2.019,2.32,196.1,8.38,2.411,38.26852,10.96,0.002884136,0.01779087,0.01931143
"2018-09-02 18:50:00",113324,"FRNU",13.11,74.81,75.17,75.71,74.74,18.6,19.48,17.76,0.548,29.5,30.6,28.32,1.601,1.81,181.1,11.53,1.754,40.7628,10.96,0.002884136,0.01779087,0.01931143
"2018-09-02 18:55:00",113325,"FRNU",13.06,74.56,74.79,74.99,74.5,16.75,19.08,16.21,0.489,28.02,29.98,25.96,1.132,1.343,171.8,74.52,1.534,40.24178,10.96,0.002884136,0.01779087,0.01931143
"2018-09-02 19:00:00",113326,"FRNU",13.03,73.84,74.12,74.75,73.77,19.55,19.85,16.81,0.557,29.65,30.21,26.66,0.987,1.069,340.3,13.27,2.192,41.08797,10.96,0.0001391964,0.001563511,0.007311419
"2018-09-02 19:05:00",113327,"FRNU",12.99,74.51,74.14,74.57,73.84,18.54,19.65,18.54,0.54,29.58,29.91,28.98,1.213,1.072,327.7,9.02,2.411,47.22223,10.96,0.0001391964,0.001563511,0.007311419
"2018-09-02 19:10:00",113328,"FRNU",12.96,74.63,74.42,74.69,74.14,19.48,19.99,18.44,0.57,29.94,30.68,28.85,1.792,1.465,291.1,5.657,3.069,63.2758,10.96,0.0001391964,0.001563511,0.007311419
"2018-09-02 19:15:00",113329,"FRNU",12.93,73.72,74.15,74.63,73.72,21.95,24.35,19.21,0.623,31.74,35.56,29.76,2.148,1.942,288.2,6.137,3.288,80.6056,10.96,0.004324418,0.007730247,0.001147718
"2018-09-02 19:20:00",113330,"FRNU",12.89,73.78,74.27,74.99,73.72,19.69,21.88,17.76,0.56,30.68,32.58,28.04,2.536,2.349,288.1,1.79,3.288,84.05262,10.96,0.004324418,0.007730247,0.001147718
"2018-09-02 19:25:00",113331,"FRNU",12.86,75.12,74.61,75.24,73.66,16.34,19.65,16.31,0.486,27.17,29.81,26.17,2.556,2.647,307,16.36,3.069,67.80573,10.96,0.004324418,0.007730247,0.001147718
"2018-09-02 19:30:00",113332,"FRNU",12.83,75.3,75.09,75.3,74.93,16.01,16.51,15.97,0.479,26.32,26.71,25.91,2.177,2.405,317.2,4.438,1.973,44.43437,10.96,0.005325018,0.009586083,2.5E-07
"2018-09-02 19:35:00",113333,"FRNU",12.81,75.73,75.46,75.73,75.12,15.53,16.04,15.47,0.472,25.73,26.11,25.43,1.416,1.835,314.1,0.077,1.096,25.08347,10.96,0.005325018,0.009586083,2.5E-07
"2018-09-02 19:40:00",113334,"FRNU",12.79,75.48,75.47,75.73,75.24,15.26,15.97,15.23,0.46,25.45,26.15,24.96,0.696,1.004,313.3,5.562,0,18.35283,10.96,0.005325018,0.009586083,2.5E-07
"2018-09-02 19:45:00",113335,"FRNU",12.78,72.51,74.92,75.6,72.51,23.06,23.06,15.13,0.629,26.21,32.71,24.75,1.021,0.718,242.6,2.742,6.357,15.37284,10.96,-0.004505461,-0.005491781,2.5E-07
"2018-09-02 19:50:00",113336,"FRNU",12.75,71.48,70.61,72.45,68.62,17.9,25.73,17.76,0.471,28.36,33.96,25.41,2.709,1.866,247.2,2.824,7.014,12.40248,10.96,-0.004505461,-0.005491781,2.5E-07
"2018-09-02 19:55:00",113337,"FRNU",12.75,70.2,72.19,73.91,69.66,19.01,20.7,15.6,0.479,25.92,28.78,24.27,4.469,3.587,256.9,4.393,6.138,9.478806,10.96,-0.004505461,-0.005491781,2.5E-07
"2018-09-02 20:00:00",113338,"FRNU",12.75,72.81,70.98,73.06,68.8,17.63,21.78,16.31,0.485,26.08,29.04,24.46,5.582,5.144,254.5,4.156,6.357,6.637478,10.96,0.007753934,0.01287652,2.5E-07
"2018-09-02 20:05:00",113339,"FRNU",12.75,69.41,71.34,72.87,69.41,20.9,20.94,17.32,0.513,26.3,28.33,24.6,5.605,5.574,255.7,5.988,6.795,4.16604,10.96,0.007753934,0.01287652,2.5E-07
"2018-09-02 20:10:00",113340,"FRNU",12.74,68.5,69.81,72.58,66.26,21.04,25.7,16.82,0.5,26.73,31.14,24.26,5.446,5.488,255.7,10.61,6.795,2.321419,10.96,0.007753934,0.01287652,2.5E-07
"2018-09-02 20:15:00",113341,"FRNU",12.74,65.77,68.26,69.66,65.77,25.06,25.13,19.15,0.542,26.39,29.41,24.68,5.091,5.296,260.4,6.711,5.699,1.177322,10.96,0.01454018,0.02140077,2.5E-07
"2018-09-02 20:20:00",113342,"FRNU",12.73,66.5,66.99,68.45,65.29,25.53,25.77,20.6,0.567,27.52,30.38,25.59,4.792,4.922,255,5.868,5.918,0.5480515,10.96,0.01454018,0.02140077,2.5E-07
"2018-09-02 20:25:00",113343,"FRNU",12.74,66.99,66.01,67.05,64.32,21.88,26.88,21.61,0.494,27.65,30.72,26.4,5.575,5.204,251.6,3.889,7.891,0.1993775,10.96,0.01454018,0.02140077,2.5E-07
"2018-09-02 20:30:00",113344,"FRNU",12.74,66.38,67.19,68.57,66.38,21.72,22.22,20.2,0.48,26.41,27.07,25.65,6.366,5.927,254.8,4.132,7.891,0.04756871,10.96,0.01273705,0.01869316,2.5E-07
"2018-09-02 20:35:00",113345,"FRNU",12.74,63.34,64.62,66.38,63.34,25.57,25.57,21.61,0.508,25.96,27.64,24.88,6.704,6.59,257.9,6.842,7.014,0.000581953,10.96,0.01273705,0.01869316,2.5E-07
"2018-09-02 20:40:00",113346,"FRNU",12.74,64.07,63.76,65.11,62.01,24.69,26.48,22.39,0.503,26.46,27.56,25.66,6.224,6.553,267,5.972,7.234,0,10.96,0.01273705,0.01869316,2.5E-07
"2018-09-02 20:45:00",113347,"FRNU",12.73,66.14,64.4,66.2,63.28,23.37,25.4,23.27,0.512,27.14,27.68,26.71,5.524,5.915,280.3,7.036,5.699,0,10.96,0.01453059,0.02039638,2.5E-07
"2018-09-02 20:50:00",113348,"FRNU",12.72,69.18,67.1,69.18,66.14,21.11,24.18,21.11,0.514,28.33,28.82,27.62,5.624,5.415,276.7,5.486,9.43,0,10.96,0.01453059,0.02039638,2.5E-07
"2018-09-02 20:55:00",113349,"FRNU",12.73,70.03,69.28,70.09,68.57,20.4,21.88,20.4,0.511,27.91,28.24,27.55,5.963,5.701,279.2,6.883,9.43,0,10.96,0.01453059,0.02039638,2.5E-07
"2018-09-02 21:00:00",113350,"FRNU",12.73,69.42,69.91,70.27,69.42,21.34,21.34,20.26,0.524,27.88,28.29,27.57,6.456,6.236,281.6,5.269,8.11,0,10.96,0.01479814,0.0214565,2.5E-07
"2018-09-02 21:05:00",113351,"FRNU",12.73,69.36,68.86,69.55,68.39,20.97,22.26,20.97,0.514,28.26,28.6,27.65,6.184,6.406,282.2,4.527,7.234,0,10.96,0.01479814,0.0214565,2.5E-07
"2018-09-02 21:10:00",113352,"FRNU",12.72,70.09,70.08,70.4,69.3,21.07,21.11,19.79,0.529,27.77,28.56,27.1,6.023,6.123,287.3,4.808,7.891,0,10.96,0.01479814,0.0214565,2.5E-07
"2018-09-02 21:15:00",113353,"FRNU",12.72,70.4,70.48,70.89,69.85,20.97,21.24,20.33,0.532,28.39,28.74,27.99,5.8,5.897,291.7,6.803,7.672,0,10.96,0.01634359,0.02346326,2.5E-07
"2018-09-02 21:20:00",113354,"FRNU",12.72,70.4,69.97,70.46,69.37,20.57,21.72,20.53,0.522,28.43,29.04,27.81,6.022,5.899,289.1,9.56,9.21,0,10.96,0.01634359,0.02346326,2.5E-07
"2018-09-02 21:25:00",113355,"FRNU",12.72,71.13,71.22,71.56,70.4,20.06,20.57,19.59,0.522,28.08,28.65,27.64,6.044,6.015,290.4,7.392,8.33,0,10.96,0.01634359,0.02346326,2.5E-07
"2018-09-02 21:30:00",113356,"FRNU",12.72,70.47,70.94,71.26,70.41,20.6,20.74,19.72,0.524,28.24,28.66,27.67,6.369,6.158,280.7,10.62,10.08,0,10.96,0.01638576,0.02368082,2.5E-07
"2018-09-02 21:35:00",113357,"FRNU",12.72,70.16,70.22,70.53,69.8,20.81,21.24,20.23,0.524,28.13,28.64,27.68,6.248,6.381,274.5,6.596,7.891,0,10.96,0.01638576,0.02368082,2.5E-07
"2018-09-02 21:40:00",113358,"FRNU",12.72,71.14,70.06,71.2,69.49,19.45,21.65,19.45,0.506,28.17,28.79,27.39,5.93,6.026,284.2,10.3,8.55,0,10.97,0.01638576,0.02368082,2.5E-07
"2018-09-02 21:45:00",113359,"FRNU",12.71,70.65,71.18,71.5,70.65,19.86,19.89,18.81,0.508,27.09,27.58,26.73,5.653,5.839,286.7,7.19,7.891,0,10.97,0.01654838,0.02385012,2.5E-07
"2018-09-02 21:50:00",113360,"FRNU",12.71,71.02,71.03,71.32,70.53,19.73,20.06,19.18,0.511,27.41,27.74,27.05,5.94,5.774,292.6,6.677,8.99,0,10.97,0.01654838,0.02385012,2.5E-07
"2018-09-02 21:55:00",113361,"FRNU",12.71,71.69,71.14,71.81,70.77,16.82,19.73,16.75,0.446,25.78,27.63,24.18,6.378,6.209,291.5,7.246,10.08,0,10.97,0.01654838,0.02385012,2.5E-07
"2018-09-02 22:00:00",113362,"FRNU",12.72,71.99,71.92,72.17,71.62,16.69,17.29,16.69,0.447,24.74,25.25,24.33,6.866,6.594,286.4,7.912,9.64,0,10.97,0.01763119,0.02537694,2.5E-07
"2018-09-02 22:05:00",113363,"FRNU",12.71,72.48,72.38,72.6,71.93,16.35,16.69,15.98,0.445,24.06,24.44,23.64,7.579,7.203,294,8.79,12.06,0,10.97,0.01763119,0.02537694,2.5E-07
"2018-09-02 22:10:00",113364,"FRNU",12.71,72.23,72.47,72.9,72.11,16.42,16.45,15.67,0.443,23.99,24.49,23.53,8.58,8.08,289.2,8.39,14.25,0,10.97,0.01763119,0.02537694,2.5E-07
"2018-09-02 22:15:00",113365,"FRNU",12.71,71.99,71.95,72.23,71.63,15.88,16.55,15.57,0.425,23.39,24.29,22.79,9.34,8.91,281.5,8.85,15.56,0,10.97,0.02404509,0.0329751,2.5E-07
"2018-09-02 22:20:00",113366,"FRNU",12.71,71.75,72.41,73.09,71.75,15.34,15.88,14.73,0.407,22.67,23.59,21.81,9.99,9.66,274.3,9.99,15.34,0,10.97,0.02404509,0.0329751,2.5E-07
"2018-09-02 22:25:00",113367,"FRNU",12.71,71.45,71.71,71.87,71.45,15.37,15.37,14.9,0.404,21.77,22.28,21.49,10.12,10.12,278.2,7.865,13.81,0,10.97,0.02404509,0.0329751,2.5E-07
"2018-09-02 22:30:00",113368,"FRNU",12.71,71.02,71.54,71.87,70.9,15.77,15.81,14.9,0.409,21.82,22.36,21.52,10.37,10.37,276.4,8.67,16,0,10.97,0.02901727,0.03824325,2.5E-07
"2018-09-02 22:35:00",113369,"FRNU",12.71,70.41,70.73,71.08,70.17,16.25,16.75,15.81,0.412,22.7,23.21,22.22,9.78,10.1,271.5,7.807,11.84,0,10.97,0.02901727,0.03824325,2.5E-07
"2018-09-02 22:40:00",113370,"FRNU",12.71,71.02,70.51,71.02,70.23,15.88,16.45,15.84,0.411,22.5,22.77,22.17,9.41,9.53,262.7,7.677,11.84,0,10.97,0.02901727,0.03824325,2.5E-07
"2018-09-02 22:45:00",113371,"FRNU",12.71,71.14,70.9,71.38,70.59,15.84,16.31,15.67,0.412,22.52,22.82,22.16,8.89,9.05,269.5,7.396,13.59,0,10.97,0.02691824,0.03565321,2.5E-07
"2018-09-02 22:50:00",113372,"FRNU",12.71,69.87,70.82,71.51,69.8,16.62,16.62,15.54,0.414,22.31,22.62,21.93,8.72,8.95,274.1,7.761,12.93,0,10.97,0.02691824,0.03565321,2.5E-07
"2018-09-02 22:55:00",113373,"FRNU",12.71,69.74,69.91,70.11,69.68,16.38,16.62,16.21,0.406,22.29,22.62,21.93,8.06,8.48,273.8,9.06,10.74,0,10.97,0.02691824,0.03565321,2.5E-07
"2018-09-02 23:00:00",113374,"FRNU",12.7,69.07,69.48,69.74,68.95,17.83,18.17,16.25,0.432,22.61,24.3,21.78,6.048,7.125,350,57.22,5.48,0,10.97,0.02327226,0.03161167,2.5E-07
"2018-09-02 23:05:00",113375,"FRNU",12.7,67.49,68.36,69.07,67.49,20.27,20.44,17.83,0.465,24.95,25.77,23.61,3.819,4.747,69.64,28.2,4.165,0,10.97,0.02327226,0.03161167,2.5E-07
"2018-09-02 23:10:00",113376,"FRNU",12.7,65.91,66.34,67.49,65.67,22.16,22.16,20.27,0.482,25.78,26.23,25.21,1.948,2.841,3.848,44.07,2.63,0,10.96,0.02327226,0.03161167,2.5E-07
"2018-09-02 23:15:00",113377,"FRNU",12.7,65.79,65.69,65.91,65.42,21.62,22.23,21.35,0.468,25.76,26.14,25.09,1.228,1.531,324,53.6,1.754,0,10.97,0.004487233,0.008087868,2.5E-07
"2018-09-02 23:20:00",113378,"FRNU",12.7,66.52,66.2,66.64,65.67,19.73,21.65,19.46,0.438,24.45,25.5,23.42,1.155,1.18,263.9,36.31,4.384,0,10.96,0.004487233,0.008087868,2.5E-07
"2018-09-02 23:25:00",113379,"FRNU",12.7,69.5,68.18,69.68,66.46,16.75,19.69,16.48,0.412,22.74,23.97,22.08,3.121,2.006,292.6,11.64,12.71,0,10.97,0.004487233,0.008087868,2.5E-07
"2018-09-02 23:30:00",113380,"FRNU",12.7,69.14,69.42,69.93,68.95,16.79,16.92,16.15,0.408,22.07,22.55,21.74,5.856,4.571,283.2,8.34,13.81,0,10.96,0.00257804,0.005486412,2.5E-07
"2018-09-02 23:35:00",113381,"FRNU",12.7,68.89,69.14,69.32,68.89,17.23,17.23,16.75,0.415,22.36,22.73,21.97,8.21,7.112,289.6,6.896,11.62,0,10.97,0.00257804,0.005486412,2.5E-07
"2018-09-02 23:40:00",113382,"FRNU",12.7,68.65,68.84,69.08,68.53,17.43,17.43,16.89,0.417,22.5,22.82,22.2,8.59,8.55,291.4,8.1,13.15,0,10.97,0.00257804,0.005486412,2.5E-07
"2018-09-02 23:45:00",113383,"FRNU",12.7,68.65,68.78,69.2,68.47,17.36,17.43,16.72,0.415,22.33,22.76,22.07,8.31,8.43,291.8,7.362,11.18,0,10.97,0.02214351,0.03008216,2.5E-07
"2018-09-02 23:50:00",113384,"FRNU",12.69,67.98,68.18,68.71,67.8,17.67,17.97,17.36,0.413,22.65,23.05,22.31,7.832,8.07,287.2,6.681,9.86,0,10.97,0.02214351,0.03008216,2.5E-07
"2018-09-02 23:55:00",113385,"FRNU",12.69,68.59,68.28,68.77,67.8,17.23,18.11,16.89,0.411,22.48,23.07,21.87,7.488,7.661,290.3,6.004,9.64,0,10.97,0.02214351,0.03008216,2.5E-07
"2018-09-03 00:00:00",113386,"FRNU",12.69,67.74,68.06,68.65,67.62,17.43,17.67,17.23,0.404,22.27,22.7,21.83,6.55,6.958,289.6,7.585,7.234,0,10.97,0.02052099,0.02812345,2.5E-07
"2018-09-03 00:05:00",113387,"FRNU",12.69,67.98,67.79,68.11,67.56,17.16,17.43,17.02,0.401,21.78,21.97,21.55,6.302,6.394,286.3,6.647,8.99,0,10.97,0.02052099,0.02812345,2.5E-07
"2018-09-03 00:10:00",113388,"FRNU",12.68,68.05,68.18,68.47,67.98,17.16,17.19,16.65,0.402,21.75,21.95,21.39,6.491,6.355,284.4,8.5,10.74,0,10.97,0.02052099,0.02812345,2.5E-07
"2018-09-03 00:15:00",113389,"FRNU",12.69,68.41,68.97,69.69,67.99,16.82,17.16,15.91,0.399,21.6,21.88,21.25,7.705,7.244,285,7.525,14.25,0,10.97,0.01830608,0.02571933,2.5E-07
"2018-09-03 00:20:00",113390,"FRNU",12.69,67.75,68.09,68.47,67.75,17.57,17.67,16.82,0.407,22.03,22.54,21.62,8.11,7.885,284.2,7.49,10.52,0,10.97,0.01830608,0.02571933,2.5E-07
"2018-09-03 00:25:00",113391,"FRNU",12.69,67.86,68.17,68.72,67.69,17.7,17.87,16.82,0.412,22.24,22.71,21.77,8.06,8.13,290.1,7.983,10.96,0,10.97,0.01830608,0.02571933,2.5E-07
"2018-09-03 00:30:00",113392,"FRNU",12.68,69.21,68.16,69.21,67.74,16.15,17.7,16.08,0.393,21.83,22.49,21.16,7.96,7.794,288.8,7.646,14.47,0,10.97,0.02151411,0.02921979,2.5E-07
"2018-09-03 00:35:00",113393,"FRNU",12.68,68.78,68.58,69.21,67.99,16.55,17.06,16.08,0.397,21.5,21.77,21.1,8.06,8.11,294.5,10.58,11.62,0,10.97,0.02151411,0.02921979,2.5E-07
"2018-09-03 00:40:00",113394,"FRNU",12.68,68.11,68.69,69.21,68.11,17.16,17.16,16.21,0.403,21.61,22.11,21.21,8.29,8.34,293,8.74,13.81,0,10.97,0.02151411,0.02921979,2.5E-07
"2018-09-03 00:45:00",113395,"FRNU",12.68,68.84,68.9,69.45,67.87,16.21,17.23,15.94,0.39,21.33,21.95,21.01,8.59,8.65,287.4,7.627,16,0,10.97,0.02302339,0.03102679,2.5E-07
"2018-09-03 00:50:00",113396,"FRNU",12.68,68.17,68.71,69.03,68.05,16.89,16.89,16.11,0.397,21.24,21.63,21.01,8.66,8.63,284.1,7.534,11.18,0,10.97,0.02302339,0.03102679,2.5E-07
"2018-09-03 00:55:00",113397,"FRNU",12.68,67.69,67.85,68.23,67.5,17.63,17.7,16.89,0.408,21.89,22.34,21.47,8.33,8.28,293.8,7.857,10.52,0,10.97,0.02302339,0.03102679,2.5E-07
"2018-09-03 01:00:00",113398,"FRNU",12.68,66.78,67.34,67.69,66.71,18.31,18.31,17.5,0.41,22.07,22.35,21.72,7.171,7.743,301.4,10.22,9.21,0,10.97,0.02214325,0.02986948,2.5E-07
"2018-09-03 01:05:00",113399,"FRNU",12.68,65.99,66.64,67.02,65.93,19.59,19.59,18.34,0.427,22.82,23.31,22.34,6.701,6.904,302.6,9.62,10.3,0,10.97,0.02214325,0.02986948,2.5E-07
"2018-09-03 01:10:00",113400,"FRNU",12.67,65.44,65.67,66.05,65.32,20.34,20.34,19.53,0.435,23.32,23.75,23.13,6.12,6.437,300.4,7.808,8.11,0,10.97,0.02214325,0.02986948,2.5E-07
"2018-09-03 01:15:00",113401,"FRNU",12.67,66.04,65.69,66.29,65.19,19.93,20.54,19.73,0.435,23.74,23.97,23.5,6.837,6.304,291,8.86,11.62,0,10.97,0.01655021,0.02318154,2.5E-07
"2018-09-03 01:20:00",113402,"FRNU",12.67,67.39,66.38,67.57,65.62,17.63,20,17.5,0.403,23.13,23.95,21.78,7.338,7.082,295,12.91,11.84,0,10.97,0.01655021,0.02318154,2.5E-07
"2018-09-03 01:25:00",113403,"FRNU",12.67,67.87,68.22,69.21,67.14,17.23,17.97,16.05,0.401,21.75,22.42,21.11,8.33,7.871,288,10.35,16.22,0,10.97,0.01655021,0.02318154,2.5E-07
"2018-09-03 01:30:00",113404,"FRNU",12.67,67.27,67.42,68.11,66.47,17.84,18.72,16.92,0.406,22,22.82,21.48,7.817,8.09,297.8,8.91,11.62,0,10.97,0.02036473,0.02776142,2.5E-07
"2018-09-03 01:35:00",113405,"FRNU",12.67,65.63,66.26,67.33,65.44,19.53,19.63,17.8,0.42,22.72,23.06,22.09,6.769,7.238,305.3,8.7,7.234,0,10.97,0.02036473,0.02776142,2.5E-07
"2018-09-03 01:40:00",113406,"FRNU",12.67,64.95,65.17,65.69,64.77,19.97,20.13,19.42,0.42,22.95,23.12,22.75,5.466,6.087,311.3,10.03,6.795,0,10.97,0.02036473,0.02776142,2.5E-07
"2018-09-03 01:45:00",113407,"FRNU",12.67,64.95,65,65.26,64.83,20.27,20.34,19.93,0.426,23.13,23.44,22.76,4.568,5.1,316,18.17,7.453,0,10.97,0.01527613,0.0216459,2.5E-07
"2018-09-03 01:50:00",113408,"FRNU",12.67,65.14,65.01,65.26,64.71,20.27,20.61,20,0.429,23.31,23.7,22.94,4.522,4.367,322.7,22.68,11.4,0,10.97,0.01527613,0.0216459,2.5E-07
"2018-09-03 01:55:00",113409,"FRNU",12.66,65.45,65.65,66.24,65.2,20.95,20.95,19.59,0.448,23.69,24.45,23.14,5.872,5.225,311.6,16.25,14.69,0.0001034636,10.97,0.01527613,0.0216459,2.5E-07
"2018-09-03 02:00:00",113410,"FRNU",12.66,64.65,65.06,65.51,64.59,21.69,21.76,20.71,0.451,24.34,24.75,23.86,7.736,6.758,314,10.34,15.34,0.0001869824,10.97,0.01301129,0.01892399,2.5E-07
"2018-09-03 02:05:00",113411,"FRNU",12.66,63.26,64.17,64.72,63.26,22.57,22.57,21.69,0.447,24.61,24.9,24.32,8.4,8.38,340.7,27.19,10.74,0.0001869824,10.97,0.01301129,0.01892399,2.5E-07
"2018-09-03 02:10:00",113412,"FRNU",12.66,61.79,62,63.32,61.25,24.02,24.53,22.57,0.452,24.61,24.96,24.32,7.049,7.686,16.3,13.81,6.357,0.0002181453,10.97,0.01301129,0.01892399,2.5E-07
"2018-09-03 02:15:00",113413,"FRNU",12.66,63.01,62.8,63.37,61.73,22.47,23.99,21.96,0.441,24.05,24.63,23.75,5.623,6.351,349.8,12.22,7.453,0.0007940481,10.97,0.01689595,0.02287201,2.5E-07
"2018-09-03 02:20:00",113414,"FRNU",12.66,62.4,62.47,63.01,61.92,23.28,23.95,22.4,0.448,24.54,24.91,23.95,5.398,5.369,317.5,16.37,8.33,0.001956453,10.97,0.01689595,0.02287201,2.5E-07
"2018-09-03 02:25:00",113415,"FRNU",12.66,62.95,63.4,64.11,62.28,22.74,23.24,21.76,0.446,24.33,24.62,24.08,6.376,5.962,297.9,7.09,11.62,0.00328965,10.97,0.01689595,0.02287201,2.5E-07
"2018-09-03 02:30:00",113416,"FRNU",12.66,64.23,63.93,64.41,62.89,21.28,22.84,20.98,0.436,23.94,24.49,23.54,7.369,6.765,306.3,12.93,15.56,0.003472273,10.97,0.01369978,0.01938003,2.5E-07
"2018-09-03 02:35:00",113417,"FRNU",12.65,63.99,64.32,64.78,63.86,21.35,21.76,20.95,0.434,23.99,24.43,23.44,8.69,8.02,296.3,11.68,15.78,0.002598444,10.97,0.01369978,0.01938003,2.5E-07
"2018-09-03 02:40:00",113418,"FRNU",12.65,64.05,64.18,64.47,63.93,21.08,21.28,20.78,0.43,23.37,23.64,23.08,9.15,8.87,298.1,13.13,14.03,0.001250289,10.97,0.01369978,0.01938003,2.5E-07
"2018-09-03 02:45:00",113419,"FRNU",12.65,64.17,64.01,64.35,63.68,20.74,21.18,20.68,0.424,23.25,23.53,23.01,9.45,9.38,301.2,9.13,13.59,0.000594607,10.97,0.02039079,0.0269052,2.5E-07
"2018-09-03 02:50:00",113420,"FRNU",12.65,64.23,64.08,64.47,63.68,20.64,21.15,20.57,0.423,23.18,23.39,22.96,9.4,9.44,301.8,9.8,13.59,0.0004936408,10.97,0.02039079,0.0269052,2.5E-07
"2018-09-03 02:55:00",113421,"FRNU",12.65,64.9,64.49,64.96,64.11,20,20.84,20,0.42,23.14,23.42,22.85,9.62,9.45,292.3,10.08,14.47,0.0003739724,10.97,0.02039079,0.0269052,2.5E-07
"2018-09-03 03:00:00",113422,"FRNU",12.65,64.41,64.88,65.2,64.35,20.44,20.54,19.8,0.422,22.94,23.23,22.69,9.54,9.66,301.2,10.61,13.37,0.0001876095,10.97,0.0221223,0.02879866,2.5E-07
"2018-09-03 03:05:00",113423,"FRNU",12.65,64.84,64.78,65.2,64.29,20.03,20.44,19.59,0.42,22.82,23.08,22.56,9.05,9.28,310,11.86,13.81,0,10.97,0.0221223,0.02879866,2.5E-07
"2018-09-03 03:10:00",113424,"FRNU",12.64,64.78,64.77,65.08,64.53,20.2,20.41,19.8,0.422,22.92,23.22,22.59,8.91,9.08,299.1,9.65,14.69,0,10.97,0.0221223,0.02879866,2.5E-07
"2018-09-03 03:15:00",113425,"FRNU",12.65,64.84,64.82,65.08,64.59,20.07,20.41,19.9,0.42,22.99,23.23,22.75,9.63,9.19,294.5,9.48,16,0,10.97,0.02178156,0.0285512,2.5E-07
"2018-09-03 03:20:00",113426,"FRNU",12.65,64.35,64.88,65.57,64.23,20.51,20.71,19.22,0.422,22.84,23.33,22.36,9.65,9.75,301.2,13.04,16,0,10.97,0.02178156,0.0285512,2.5E-07
"2018-09-03 03:25:00",113427,"FRNU",12.64,64.23,64.46,64.96,64.05,20.74,20.84,19.93,0.425,22.94,23.27,22.61,9.97,9.74,298.8,9.94,15.12,0.0001502213,10.97,0.02178156,0.0285512,2.5E-07
"2018-09-03 03:30:00",113428,"FRNU",12.64,64.23,64.37,65.02,63.74,20.81,21.25,19.86,0.427,23.07,23.64,22.72,9.79,9.84,294.5,10.29,15.56,0.0003266278,10.97,0.02268019,0.02939845,2.5E-07
"2018-09-03 03:35:00",113429,"FRNU",12.64,64.47,64.28,64.66,63.93,20.41,20.88,20.14,0.422,23,23.26,22.6,10.26,9.93,298.2,8.47,14.47,0.0003740024,10.97,0.02268019,0.02939845,2.5E-07
"2018-09-03 03:40:00",113430,"FRNU",12.64,64.35,64.41,64.72,64.17,20.47,20.54,20.03,0.422,22.9,23.09,22.68,9.66,10,301.1,9.03,11.4,0.0003746278,10.97,0.02268019,0.02939845,2.5E-07
"2018-09-03 03:45:00",113431,"FRNU",12.64,63.62,64.2,64.47,63.62,21.49,21.49,20.2,0.431,22.98,23.66,22.61,8.31,9.08,303,13.07,10.08,0.0004213715,10.97,0.02229793,0.02893109,2.5E-07
"2018-09-03 03:50:00",113432,"FRNU",12.64,63.93,63.5,63.99,63.14,20.91,21.86,20.91,0.424,23.4,23.71,23.04,7.852,7.939,299.6,12.27,13.37,0.0005317052,10.97,0.02229793,0.02893109,2.5E-07
"2018-09-03 03:55:00",113433,"FRNU",12.64,63.74,63.9,64.23,63.62,21.05,21.08,20.61,0.424,23.06,23.24,22.73,8.06,7.899,301.3,9,13.81,0.0004101561,10.97,0.02229793,0.02893109,2.5E-07
"2018-09-03 04:00:00",113434,"FRNU",12.64,63.01,63.35,63.8,63.01,22.03,22.03,21.08,0.433,23.48,23.78,23.19,8.82,8.43,311.7,12.97,12.93,0.0002574427,10.97,0.01876216,0.02506612,2.5E-07
"2018-09-03 04:05:00",113435,"FRNU",12.64,63.62,63.04,63.68,62.65,21.15,22.4,21.08,0.425,23.47,23.83,22.96,9.05,9.03,306.9,10.24,15.56,0.0004818365,10.97,0.01876216,0.02506612,2.5E-07
"2018-09-03 04:10:00",113436,"FRNU",12.64,63.5,63.7,63.99,63.5,21.22,21.28,20.81,0.424,23.08,23.31,22.88,8.85,8.95,307,11.09,14.03,0.0009736486,10.97,0.01876216,0.02506612,2.5E-07
"2018-09-03 04:15:00",113437,"FRNU",12.63,63.38,63.35,63.62,63.14,21.39,21.62,21.15,0.426,23.25,23.54,22.93,8.84,8.8,308.5,10.17,12.71,0.001177479,10.97,0.02023795,0.02655116,2.5E-07
"2018-09-03 04:20:00",113438,"FRNU",12.63,63.14,63.15,63.62,62.77,21.79,21.96,21.22,0.43,23.39,23.6,23.14,8.27,8.6,312.8,16.08,12.93,0.0008564626,10.97,0.02023795,0.02655116,2.5E-07
"2018-09-03 04:25:00",113439,"FRNU",12.63,62.95,62.97,63.38,62.65,22.23,22.57,21.66,0.436,23.73,23.96,23.33,8.44,8.38,304.7,10.35,12.93,0.0003453268,10.97,0.02023795,0.02655116,2.5E-07
"2018-09-03 04:30:00",113440,"FRNU",12.63,63.01,62.82,63.14,62.53,22.3,22.7,22.2,0.438,23.92,24.06,23.7,8.21,8.33,312.6,11.41,12.49,0.0003877242,10.97,0.01897036,0.02511259,2.5E-07
"2018-09-03 04:35:00",113441,"FRNU",12.63,63.14,63.13,63.44,62.71,21.86,22.4,21.59,0.431,23.62,23.94,23.28,8.85,8.75,312,15.66,16.88,0.0003740132,10.97,0.01897036,0.02511259,2.5E-07
"2018-09-03 04:40:00",113442,"FRNU",12.63,62.65,62.89,63.38,62.47,22.64,22.77,21.76,0.439,23.77,24.16,23.45,8.76,8.77,307.3,11.72,15.34,0.0005080324,10.97,0.01897036,0.02511259,2.5E-07
"2018-09-03 04:45:00",113443,"FRNU",12.63,62.71,62.88,63.07,62.65,22.74,22.84,22.36,0.442,24.14,24.45,23.88,9.8,9.28,303.5,12.31,16.22,0.0004974388,10.97,0.01982334,0.02597901,2.5E-07
"2018-09-03 04:50:00",113444,"FRNU",12.62,62.77,62.96,63.32,62.65,22.5,22.77,21.99,0.438,23.93,24.21,23.73,10.32,9.94,308.7,10.06,17.1,0.0005610234,10.97,0.01982334,0.02597901,2.5E-07
"2018-09-03 04:55:00",113445,"FRNU",12.62,62.28,62.69,62.95,62.22,23.04,23.04,22.09,0.441,23.73,24.15,23.43,10.61,10.59,308.5,10.01,16.22,0.001183141,10.97,0.01982334,0.02597901,2.5E-07
"2018-09-03 05:00:00",113446,"FRNU",12.63,62.53,62.39,62.65,62.04,22.97,23.24,22.8,0.444,24.16,24.5,23.87,10.17,10.41,307,11.37,15.56,0.001943028,10.97,0.0218455,0.02792629,2.5E-07
"2018-09-03 05:05:00",113447,"FRNU",12.62,62.71,62.47,62.71,62.22,22.84,23.31,22.8,0.444,24.31,24.57,24.12,10.27,10.13,301.7,9.79,16.66,0.002178663,10.97,0.0218455,0.02792629,2.5E-07
"2018-09-03 05:10:00",113448,"FRNU",12.62,62.77,62.81,63.2,62.47,22.87,23.01,22.16,0.446,24.11,24.44,23.77,10.62,10.42,298.3,9.24,15.56,0.002022833,10.97,0.0218455,0.02792629,2.5E-07
"2018-09-03 05:15:00",113449,"FRNU",12.62,61.8,62.15,62.83,61.61,23.51,24.26,22.87,0.443,24.61,24.94,24.12,10.3,10.5,302.9,9.6,13.59,0.001618274,10.97,0.02163135,0.0276218,2.5E-07
"2018-09-03 05:20:00",113450,"FRNU",12.62,62.77,62.36,62.77,61.8,22.5,23.51,22.47,0.438,24.15,24.5,23.74,9.76,10.09,303.1,8.49,14.69,0.00193931,10.97,0.02163135,0.0276218,2.5E-07
"2018-09-03 05:25:00",113451,"FRNU",12.62,62.65,63.2,63.74,62.53,22.74,22.77,21.49,0.441,23.79,24.23,23.45,9.75,9.82,300.7,10.16,18.41,0.001699309,10.97,0.02163135,0.0276218,2.5E-07
"2018-09-03 05:30:00",113452,"FRNU",12.62,62.41,62.76,63.2,62.34,23.45,23.45,22.03,0.451,24.03,24.6,23.57,10.23,9.98,300.7,9.71,14.91,0.001185027,10.97,0.02136419,0.02747215,2.5E-07
"2018-09-03 05:35:00",113453,"FRNU",12.61,61.68,61.99,62.47,61.68,24.59,24.59,23.45,0.461,24.86,25.24,24.52,9.97,10.17,304.5,11.28,13.59,0.0008895497,10.97,0.02136419,0.02747215,2.5E-07
"2018-09-03 05:40:00",113454,"FRNU",12.61,62.41,62.13,62.47,61.61,23.11,24.59,23.11,0.444,24.69,25.19,24.21,9.88,9.95,302.8,9.77,16.44,0.002489746,10.97,0.02136419,0.02747215,2.5E-07
"2018-09-03 05:45:00",113455,"FRNU",12.61,62.53,62.32,62.65,61.86,22.77,23.38,22.7,0.44,24.06,24.47,23.83,9.84,9.69,307,9.99,16.44,0.003616181,10.97,0.02069636,0.02658258,0.0005129105
"2018-09-03 05:50:00",113456,"FRNU",12.6,61.92,61.98,62.47,61.55,23.14,23.65,22.77,0.438,24.15,24.47,23.74,9.22,9.43,300.8,12.62,11.4,0.004086201,10.97,0.02069636,0.02658258,0.0005129105
"2018-09-03 05:55:00",113457,"FRNU",12.6,59.36,61.38,62.16,59.36,24.46,24.49,22.84,0.422,23.63,24.04,23.04,7.911,8.55,280.9,20.82,11.84,0.002642474,10.97,0.02069636,0.02658258,0.0005129105
"2018-09-03 06:00:00",113458,"FRNU",12.6,59.24,58.87,59.73,57.97,24.32,25.44,23.61,0.418,22.76,23.12,22.26,6.031,7.094,260.6,13.53,6.138,0.001853284,10.97,0.0174844,0.02304008,0.005521342
"2018-09-03 06:05:00",113459,"FRNU",12.6,58.57,58.33,59.24,57.66,24.97,26.55,24.26,0.419,23.24,23.72,22.69,4.803,5.431,257.4,13.3,5.042,0.002207985,10.97,0.0174844,0.02304008,0.005521342
"2018-09-03 06:10:00",113460,"FRNU",12.6,61.01,59.89,61.07,58.64,23.51,25.03,23.51,0.43,23.25,23.84,22.59,3.879,4.113,252.6,11.55,7.672,0.002630012,10.97,0.0174844,0.02304008,0.005521342
"2018-09-03 06:15:00",113461,"FRNU",12.6,63.14,61.66,63.14,60.09,21.42,23.82,21.42,0.423,23.14,23.51,22.77,4.381,4.038,265.6,16.96,9.64,0.005592922,10.97,0.02267131,0.03971915,0.01594208
"2018-09-03 06:20:00",113462,"FRNU",12.6,61.68,62.49,63.44,61.68,22.87,22.87,21.01,0.429,22.98,23.46,22.76,4.685,4.483,295.4,20.18,6.576,0.007635111,10.97,0.02267131,0.03971915,0.01594208
"2018-09-03 06:25:00",113463,"FRNU",12.6,60.95,61.37,61.68,60.95,23.51,23.58,22.87,0.429,23.49,23.71,23.23,5.361,5.108,308.1,7.756,7.672,0.01243947,10.97,0.02267131,0.03971915,0.01594208
"2018-09-03 06:30:00",113464,"FRNU",12.6,62.04,61.62,62.1,60.95,23.11,23.55,22.91,0.439,23.66,23.97,23.4,5.344,5.469,294.5,6.744,8.77,0.01951788,10.97,0.02590871,0.04539901,0.03864582
"2018-09-03 06:35:00",113465,"FRNU",12.6,60.82,61.41,62.1,60.7,25.41,25.41,23.11,0.462,24.61,25.21,23.95,5.457,5.421,285.4,12.51,7.234,0.0428715,10.97,0.02590871,0.04539901,0.03864582
"2018-09-03 06:40:00",113466,"FRNU",12.59,61.43,61.18,61.43,60.64,24.49,25.37,24.39,0.455,24.72,25.1,24.48,5.566,5.571,286.9,9.51,9.86,0.09079122,10.97,0.02590871,0.04539901,0.03864582
"2018-09-03 06:45:00",113467,"FRNU",12.59,61.43,61.62,61.92,61.19,24.29,24.59,23.75,0.451,24.69,25.03,24.4,5.483,5.53,284.6,10.71,9.43,0.1626367,10.97,0.02730567,0.04782183,0.07662942
"2018-09-03 06:50:00",113468,"FRNU",12.59,61.31,60.91,61.8,60.22,24.73,25.88,24.09,0.458,25.04,25.35,24.48,5.783,5.574,272.4,13.86,10.52,0.3639671,10.97,0.02730567,0.04782183,0.07662942
"2018-09-03 06:55:00",113469,"FRNU",12.59,62.16,61.61,62.16,61.25,23.51,24.73,23.45,0.448,24.79,25.08,24.33,6.369,6.039,284,9.67,11.84,0.7761128,10.97,0.02730567,0.04782183,0.07662942
"2018-09-03 07:00:00",113470,"FRNU",12.59,61.8,62.19,62.53,61.68,24.12,24.12,22.87,0.454,24.34,24.82,23.99,7.269,6.806,294.1,10.57,11.84,1.515724,10.97,0.03028591,0.05285841,0.1211668
"2018-09-03 07:05:00",113471,"FRNU",12.59,61.86,61.89,62.16,61.49,23.58,24.26,23.21,0.445,24.37,24.84,24.02,8.64,8.01,302.1,9.7,14.69,2.646358,10.97,0.03028591,0.05285841,0.1211668
"2018-09-03 07:10:00",113472,"FRNU",12.59,61.8,61.67,61.92,61.43,23.58,24.12,23.41,0.444,24.33,24.53,24.06,9.33,8.91,301,9.79,13.59,4.247015,10.97,0.03028591,0.05285841,0.1211668
"2018-09-03 07:15:00",113473,"FRNU",12.59,61.68,61.52,61.92,61.19,23.89,24.53,23.51,0.448,24.42,24.76,24.16,9.86,9.55,295.6,8.68,14.03,7.210584,10.97,0.04182241,0.07233021,0.1684481
"2018-09-03 07:20:00",113474,"FRNU",12.59,61.19,61.36,61.8,60.95,25.07,25.14,23.82,0.462,24.77,25.18,24.28,9.37,9.65,291,8.3,11.62,11.63219,10.97,0.04182241,0.07233021,0.1684481
"2018-09-03 07:25:00",113475,"FRNU",12.6,61.43,61.18,61.43,60.95,25.34,25.51,25,0.471,25.37,25.65,25.06,8.57,9.07,289.2,8.36,11.18,19.2974,10.97,0.04182241,0.07233021,0.1684481
"2018-09-03 07:30:00",113476,"FRNU",12.6,61.49,61.42,61.68,61.13,25.61,25.78,25.14,0.477,25.74,26.05,25.4,7.261,7.955,297.3,10.81,9.86,27.4812,10.97,0.04407328,0.07426441,0.2165621
"2018-09-03 07:35:00",113477,"FRNU",12.61,60.64,61.34,61.61,60.64,28.41,28.41,25.47,0.513,26.21,27.76,25.73,5.414,6.443,293.9,74.74,6.795,33.21759,10.97,0.04407328,0.07426441,0.2165621
"2018-09-03 07:40:00",113478,"FRNU",12.62,57.91,58.84,60.7,57.91,29.59,30.54,28.28,0.485,27.13,28.18,26.35,4.163,4.778,147.7,8.78,5.48,37.40852,10.97,0.04407328,0.07426441,0.2165621
"2018-09-03 07:45:00",113479,"FRNU",12.63,58.27,58.63,59.36,58.03,31.45,31.72,27.06,0.522,26.89,28.3,25.14,3.232,3.69,187.2,34.44,4.603,42.64963,10.97,0.03003389,0.04783014,0.2646783
"2018-09-03 07:50:00",113480,"FRNU",12.64,60.64,59.96,60.82,58.15,26.93,31.59,26.49,0.487,26.46,28.36,25.91,3.715,3.318,272.6,29.01,6.138,51.82174,10.97,0.03003389,0.04783014,0.2646783
"2018-09-03 07:55:00",113481,"FRNU",12.65,60.82,60.62,60.95,60.34,26.76,27.5,26.35,0.487,26.41,26.89,25.89,3.166,3.504,312.1,18.68,3.946,62.1319,10.97,0.03003389,0.04783014,0.2646783
"2018-09-03 08:00:00",113482,"FRNU",12.7,61.98,61.26,62.04,60.7,26.22,26.96,26.22,0.497,26.74,27.19,26.36,2.761,2.81,282.6,37.61,7.234,81.68072,10.97,0.03118067,0.04432261,0.3131562
"2018-09-03 08:05:00",113483,"FRNU",12.74,62.65,62.4,62.71,61.92,24.93,26.22,24.83,0.484,26.68,27.1,26.14,4.077,3.415,302.8,8.16,11.62,122.0756,10.97,0.03118067,0.04432261,0.3131562
"2018-09-03 08:10:00",113484,"FRNU",12.78,62.89,62.79,63.01,62.47,25.51,25.74,24.9,0.499,26.9,27.26,26.17,5.973,4.917,303.1,8.86,11.4,163.0426,10.98,0.03118067,0.04432261,0.3131562
"2018-09-03 08:15:00",113485,"FRNU",12.81,62.89,63.05,63.26,62.89,25.95,26.08,25.03,0.508,27.16,27.64,26.65,7.816,7.047,304,9.46,10.08,190.9901,10.98,0.04900071,0.06982383,0.3606646
"2018-09-03 08:20:00",113486,"FRNU",12.87,63.68,63.28,63.74,62.83,25.07,25.98,24.93,0.504,27.3,27.62,26.94,7.796,7.814,307,8.62,11.18,191.4924,10.98,0.04900071,0.06982383,0.3606646
"2018-09-03 08:25:00",113487,"FRNU",12.94,64.23,63.98,64.23,63.56,25.07,25.34,24.59,0.514,27.41,27.76,27.03,7.504,7.682,305,9.77,9.64,199.8374,10.98,0.04900071,0.06982383,0.3606646
"2018-09-03 08:30:00",113488,"FRNU",13.01,64.9,64.58,65.08,64.11,24.29,25.1,24.26,0.51,27.64,28.02,27.22,7.108,7.347,304.8,9.13,9.86,213.1083,10.98,0.0638401,0.09314498,0.406972
"2018-09-03 08:35:00",113489,"FRNU",13.09,65.81,65.32,65.81,64.84,23.95,24.8,23.85,0.519,27.83,28.4,27.38,6.371,6.779,301,9.02,8.99,234.3507,10.98,0.0638401,0.09314498,0.406972
"2018-09-03 08:40:00",113490,"FRNU",13.18,65.99,65.91,66.05,65.75,23.31,23.99,23.01,0.508,27.54,28.08,27.12,6.047,6.204,307.7,10,8.99,248.3745,10.98,0.0638401,0.09314498,0.406972
"2018-09-03 08:45:00",113491,"FRNU",13.27,66.54,66.39,66.6,66.05,22.77,23.48,22.43,0.506,27.44,27.88,26.97,5.862,5.937,305.6,10.33,8.33,263.062,10.98,0.06731575,0.09428997,0.4520925
"2018-09-03 08:50:00",113492,"FRNU",13.35,67.09,66.68,67.09,66.3,22.16,23.04,21.82,0.502,27.1,27.67,26.43,5.896,5.834,308.4,10.84,7.891,278.4137,10.98,0.06731575,0.09428997,0.4520925
"2018-09-03 08:55:00",113493,"FRNU",13.42,67.15,67,67.27,66.78,22.09,22.4,21.79,0.501,27.01,27.44,26.63,6.1,6.01,309.1,8.08,8.33,294.0278,10.98,0.06731575,0.09428997,0.4520925
"2018-09-03 09:00:00",113494,"FRNU",13.5,67.76,67.48,67.88,67.09,21.32,22.3,21.28,0.494,27.14,27.75,26.69,6.113,6.08,304.7,9,8.11,309.8522,10.98,0.07398456,0.1011394,0.4960095
"2018-09-03 09:05:00",113495,"FRNU",13.56,68.24,68.13,68.61,67.64,21.45,21.89,20.95,0.506,27.24,27.96,26.71,5.87,6.019,304.1,9.99,7.234,325.5503,10.98,0.07398456,0.1011394,0.4960095
"2018-09-03 09:10:00",113496,"FRNU",13.61,68.97,68.74,69.22,68.12,20.95,21.93,20.41,0.506,27.43,28.06,26.76,5.379,5.584,302.8,13.4,7.453,341.2935,10.98,0.07398456,0.1011394,0.4960095
"2018-09-03 09:15:00",113497,"FRNU",13.67,69.34,69.02,69.46,68.73,20.81,21.66,20.47,0.509,27.54,28.07,26.94,4.889,5.148,305.4,16.61,6.795,356.7107,10.98,0.08085676,0.1079055,0.5374426
"2018-09-03 09:20:00",113498,"FRNU",13.73,69.46,69.14,69.46,68.85,21.39,21.42,20.41,0.525,27.44,28.34,26.96,4.405,4.705,305.6,24.64,6.357,372.1198,10.98,0.08085676,0.1079055,0.5374426
"2018-09-03 09:25:00",113499,"FRNU",13.8,69.46,69.3,69.64,68.97,21.59,21.72,20.81,0.53,28.14,28.64,27.33,3.665,4.119,319.5,31.59,5.261,387.8806,10.98,0.08085676,0.1079055,0.5374426
"2018-09-03 09:30:00",113500,"FRNU",13.85,69.7,69.9,70.19,69.27,21.76,22.03,21.15,0.539,28.78,29.53,28.34,2.947,3.205,305.6,32.24,4.384,404.0119,10.98,0.08239758,0.1042023,0.5763747
"2018-09-03 09:35:00",113501,"FRNU",13.92,70.3,70.09,70.42,69.63,21.25,23.01,21.18,0.537,29.57,30.69,28.67,2.557,2.634,22.16,49.45,4.603,420.0462,10.98,0.08239758,0.1042023,0.5763747
"2018-09-03 09:40:00",113502,"FRNU",14.07,70.78,70.77,71.21,70.24,22.02,22.63,20.77,0.566,29.78,30.88,28.69,2.408,2.33,49.14,22.85,5.261,435.8643,10.98,0.08239758,0.1042023,0.5763747
"2018-09-03 09:45:00",113503,"FRNU",14.31,70.78,70.79,71.15,70.54,21.89,22.36,21.62,0.563,30.01,30.55,29.62,2.575,2.576,68.56,17.76,5.48,452.3756,10.98,0.08458497,0.1008707,0.6120875
"2018-09-03 09:50:00",113504,"FRNU",14.26,71.26,71.12,71.51,70.66,23.78,23.78,21.58,0.621,30.6,32.43,29.8,2.431,2.552,82,32.92,4.603,469.7816,10.98,0.08458497,0.1008707,0.6120875
"2018-09-03 09:55:00",113505,"FRNU",14.2,71.5,71.26,71.62,70.84,22.7,24.45,22.22,0.598,31.7,33.36,30.75,2.557,2.602,116,30.1,4.384,487.3919,10.98,0.08458497,0.1008707,0.6120875
"2018-09-03 10:00:00",113506,"FRNU",14.14,71.74,71.63,72.23,71.08,22.49,23.1,21.85,0.597,31.41,31.83,30.8,2.282,2.406,89.7,40.32,4.384,504.1668,10.98,0.09320138,0.1100696,0.6452874
"2018-09-03 10:05:00",113507,"FRNU",14.09,71.92,71.8,72.1,71.37,23.3,24.12,22.36,0.623,32.22,33.24,31.13,2.503,2.387,63.35,15.75,5.699,519.1131,10.98,0.09320138,0.1100696,0.6452874
"2018-09-03 10:10:00",113508,"FRNU",14.05,71.19,71.57,72.1,71,25.26,26.11,23.3,0.658,33.42,35.33,32.5,2.664,2.508,88.6,53.28,5.918,533.171,10.98,0.09320138,0.1100696,0.6452874
"2018-09-03 10:15:00",113509,"FRNU",14.01,71.55,71.42,71.92,71,24.25,26.82,23.98,0.64,34.05,35.31,32.89,3.236,2.934,93.1,24.84,5.918,546.6639,10.98,0.1003954,0.1178674,0.6751063
"2018-09-03 10:20:00",113510,"FRNU",14,71.37,71.62,72.16,71.12,24.21,26.24,24.11,0.635,33.93,35.29,32.79,3.564,3.415,85.8,18.49,6.576,558.0494,10.98,0.1003954,0.1178674,0.6751063
"2018-09-03 10:25:00",113511,"FRNU",13.98,72.77,71.67,72.77,71.25,22.63,24.52,22.02,0.622,32.02,33.57,30.91,3.744,3.806,86.4,17.61,5.918,569.7264,10.98,0.1003954,0.1178674,0.6751063
"2018-09-03 10:30:00",113512,"FRNU",13.97,72.58,71.91,72.83,71,22.7,24.35,22.46,0.62,32.4,33.62,31.21,3.624,3.719,105.8,22.8,5.699,582.7733,10.98,0.1102399,0.1323993,0.7043345
"2018-09-03 10:35:00",113513,"FRNU",13.96,72.04,72.09,72.71,71.67,23.64,24.28,22.09,0.634,32.36,33.7,31.32,3.973,3.789,79.38,16.07,7.014,598.1429,10.98,0.1102399,0.1323993,0.7043345
"2018-09-03 10:40:00",113514,"FRNU",13.95,72.1,71.67,72.1,71.31,25.9,26.11,23.4,0.696,33.72,35.47,32.63,4.37,4.118,98.8,15.61,7.014,613.5569,10.98,0.1102399,0.1323993,0.7043345
"2018-09-03 10:45:00",113515,"FRNU",13.95,71.98,72.24,72.58,71.85,24.05,27.36,23.3,0.644,34.03,36.8,32.83,5.033,4.717,90.4,13.88,7.672,623.5875,10.98,0.1173885,0.1420358,0.7295133
"2018-09-03 10:50:00",113516,"FRNU",13.94,72.64,72.11,72.83,71.49,24.99,28.13,23.98,0.684,34.97,37.25,33.27,5.137,5.106,98.1,15.9,8.33,626.7331,10.98,0.1173885,0.1420358,0.7295133
"2018-09-03 10:55:00",113517,"FRNU",13.94,72.52,72.47,72.7,72.1,26.17,27.29,24.08,0.714,35.33,36.79,33.8,5.313,5.182,100.9,15.26,9.64,639.0858,10.98,0.1173885,0.1420358,0.7295133
"2018-09-03 11:00:00",113518,"FRNU",13.94,73.8,72.58,73.8,71.85,23.71,27.19,23.51,0.675,35.02,36.81,33.99,5.177,5.186,101.6,19.79,8.33,654.4543,10.98,0.128011,0.1564175,0.7502883
"2018-09-03 11:05:00",113519,"FRNU",13.94,72.52,73.44,74.16,72.46,24.18,25.13,22.83,0.659,34.2,35.33,33.54,4.753,4.896,88.2,23.57,7.014,675.4355,10.98,0.128011,0.1564175,0.7502883
"2018-09-03 11:10:00",113520,"FRNU",13.94,73.55,73.24,73.85,72.34,21.68,25.7,21.68,0.612,33.81,36.07,32.05,4.364,4.46,93.4,17.42,8.77,685.6643,10.98,0.128011,0.1564175,0.7502883
"2018-09-03 11:15:00",113521,"FRNU",13.94,73.3,73.45,73.73,73.06,22.76,22.76,21.48,0.637,32.41,33.05,31.61,4.324,4.405,71.74,12.72,7.672,695.6733,10.98,0.1329427,0.1605092,0.7713851
"2018-09-03 11:20:00",113522,"FRNU",13.94,74.46,73.89,74.58,73.3,22.42,24.01,22.02,0.653,33.27,35.41,32.52,4.067,4.324,82.5,28.63,8.33,705.6241,10.98,0.1329427,0.1605092,0.7713851
"2018-09-03 11:25:00",113523,"FRNU",13.94,73.79,73.83,74.52,73.24,23.1,24.31,21.92,0.657,33.68,35.22,32.6,4.039,4.25,96.3,25.69,7.891,715.8248,10.98,0.1329427,0.1605092,0.7713851
"2018-09-03 11:30:00",113524,"FRNU",13.94,74.64,73.91,74.76,73.3,22.19,24.99,22.19,0.649,34.22,36.01,33.4,3.907,3.899,103.7,28.22,8.33,726.2012,10.98,0.1370993,0.1634812,0.787132
"2018-09-03 11:35:00",113525,"FRNU",13.94,74.52,74.19,74.76,73.73,23.94,24.99,22.19,0.698,34.5,36.11,33.5,4.19,3.965,85.8,43.96,7.891,716.9455,10.98,0.1370993,0.1634812,0.787132
"2018-09-03 11:40:00",113526,"FRNU",13.94,74.34,74.75,75.55,74.28,22.9,25.66,22.25,0.664,35.21,37.3,33.95,4.728,4.346,89.1,19.31,8.33,725.3469,10.98,0.1370993,0.1634812,0.787132
"2018-09-03 11:45:00",113527,"FRNU",13.94,74.51,74.62,75.49,73.85,23.16,23.94,21.88,0.675,34.26,35.61,33.46,4.781,4.77,78.9,16.54,7.672,734.9293,10.98,0.1400464,0.1674243,0.7986594
"2018-09-03 11:50:00",113528,"FRNU",13.93,74.39,74.32,74.64,73.91,23.13,25.12,22.35,0.672,34.35,36.19,33.45,4.926,4.781,92,15.32,10.96,763.6152,10.98,0.1400464,0.1674243,0.7986594
"2018-09-03 11:55:00",113529,"FRNU",13.94,75.36,75.02,75.42,74.39,23.1,25.6,22.15,0.693,35.02,37.38,33.94,4.68,4.757,80.6,30.71,8.11,772.9816,10.98,0.1400464,0.1674243,0.7986594
"2018-09-03 12:00:00",113530,"FRNU",13.93,74.81,75.14,75.67,74.75,24.08,24.58,22.79,0.709,35.27,36.36,34.54,5.167,5.065,85.9,15.15,10.52,775.5031,10.98,0.14805,0.1779012,0.8074753
"2018-09-03 12:05:00",113531,"FRNU",13.92,76.21,75.38,76.33,74.51,22.86,25.53,22.73,0.705,35.85,37.87,34.36,4.972,5.121,130.8,31.02,7.234,783.926,10.98,0.14805,0.1779012,0.8074753
"2018-09-03 12:10:00",113532,"FRNU",13.93,75.12,75.03,76.21,74.33,23.03,24.85,22.62,0.685,35.65,36.48,34.84,5.347,5.169,98.9,17.31,9.21,790.1442,10.98,0.14805,0.1779012,0.8074753
"2018-09-03 12:15:00",113533,"FRNU",13.93,76.63,75.58,76.63,74.75,22.05,23.5,21.95,0.69,34.96,35.83,34.38,4.541,4.709,89.1,45.77,8.11,803.5059,10.98,0.1532999,0.1840522,0.81232
"2018-09-03 12:20:00",113534,"FRNU",13.93,75.54,75.9,76.57,75.48,24.95,24.95,21.68,0.753,35.61,37.52,34.29,5.105,4.779,102.5,25.73,8.99,814.3066,10.98,0.1532999,0.1840522,0.81232
"2018-09-03 12:25:00",113535,"FRNU",13.92,75.72,75.35,75.85,74.93,21.64,25.59,21.64,0.657,34.84,37.84,33.66,4.724,5.034,89.1,16.76,8.55,833.9604,10.98,0.1532999,0.1840522,0.81232
"2018-09-03 12:30:00",113536,"FRNU",13.92,76.64,76.11,76.76,75.48,21.61,22.39,21.48,0.676,34.27,34.67,33.64,4.083,4.56,32.86,40.24,3.946,839.7343,10.98,0.1576151,0.1882092,0.8149606
"2018-09-03 12:35:00",113537,"FRNU",13.92,76.94,76.78,77.24,76.33,20.06,23.37,20.06,0.634,34.82,36.56,32.87,3.659,3.824,86.6,28.32,8.55,829.5973,10.98,0.1576151,0.1882092,0.8149606
"2018-09-03 12:40:00",113538,"FRNU",13.92,75.97,76.19,76.94,75.78,20.26,20.94,18.98,0.62,32.29,33.4,30.94,3.552,3.603,57.35,20.13,8.11,792.296,10.98,0.1576151,0.1882092,0.8149606
"2018-09-03 12:45:00",113539,"FRNU",13.92,77.12,76.4,77.43,75.6,18.84,20.6,18.64,0.599,31.54,32.93,30.73,3.993,3.824,149.6,75.11,6.795,782.8868,10.98,0.1492985,0.1759335,0.8156164
"2018-09-03 12:50:00",113540,"FRNU",13.92,76.75,76.98,77.61,76.63,18.87,19.89,18.34,0.593,31.79,33.04,31.02,3.723,4.047,44.08,35.34,8.55,804.6577,10.98,0.1492985,0.1759335,0.8156164
"2018-09-03 12:55:00",113541,"FRNU",13.92,76.94,76.92,77.42,76.39,19.21,19.65,18.44,0.607,31.58,32.23,30.97,3.225,3.418,88.6,70.93,7.014,844.389,10.98,0.1492985,0.1759335,0.8156164
"2018-09-03 13:00:00",113542,"FRNU",13.91,77.06,77.15,77.79,76.7,18.84,19.18,18.03,0.598,31.38,32.26,30.66,3.42,3.297,217.3,23.73,5.699,869.3251,10.98,0.1610558,0.1881761,0.8119261
"2018-09-03 13:05:00",113543,"FRNU",13.91,77.48,78.07,78.88,77.06,19.58,20.06,18.4,0.63,32.59,33.42,31.47,3.468,3.175,65.31,61.65,9.43,877.7715,10.98,0.1610558,0.1881761,0.8119261
"2018-09-03 13:10:00",113544,"FRNU",13.91,78.33,77.95,78.58,77.06,18.57,20.16,18.44,0.615,32.55,33.3,31.92,4.489,4.109,42.38,15.23,10.08,903.7098,10.98,0.1610558,0.1881761,0.8119261
"2018-09-03 13:15:00",113545,"FRNU",13.91,77.42,78.13,79.49,77.12,18.67,19.25,17.25,0.6,31.84,33.22,30.76,5.379,4.93,33.47,16.95,9.86,938.4244,10.98,0.1772197,0.207622,0.8024099
"2018-09-03 13:20:00",113546,"FRNU",13.91,77.36,77.38,77.85,77.06,18.77,19.31,17.02,0.602,30.82,32.18,29.56,5.473,5.694,1.129,32.66,7.672,919.2452,10.98,0.1772197,0.207622,0.8024099
"2018-09-03 13:25:00",113547,"FRNU",13.91,77.11,77.43,77.66,77.11,18.57,18.98,18.3,0.59,31.46,31.89,31.14,4.935,5.096,353.2,23.15,7.453,753.932,10.98,0.1772197,0.207622,0.8024099
"2018-09-03 13:30:00",113548,"FRNU",13.91,78.21,77.32,78.27,76.87,17.19,18.6,17.15,0.566,30.72,31.3,30.04,3.788,4.313,308.9,28.43,5.699,596.8339,10.98,0.1229237,0.1538488,0.7916134
"2018-09-03 13:35:00",113549,"FRNU",13.9,80.6,78.97,80.7,78.03,14.69,17.32,14.65,0.523,29.09,30.33,27.45,4.434,3.806,331.2,23.73,14.25,621.752,10.98,0.1229237,0.1538488,0.7916134
"2018-09-03 13:40:00",113550,"FRNU",13.89,78.51,78.85,80.5,78.39,15.8,16,14.72,0.526,28.3,28.73,27.9,4.904,4.762,340.3,21.08,12.06,792.9484,10.98,0.1229237,0.1538488,0.7916134
"2018-09-03 13:45:00",113551,"FRNU",13.89,79,78.64,79.06,78.26,13.98,15.9,13.88,0.473,26.82,28.43,25.47,5.076,5.051,53.46,32.69,6.576,896.943,10.98,0.172621,0.2057437,0.7788898
"2018-09-03 13:50:00",113552,"FRNU",13.9,78.27,79.13,79.85,78.27,15.19,15.73,13.44,0.502,26.17,28.42,25.06,3.894,4.627,106.2,41.75,7.234,841.9036,10.98,0.172621,0.2057437,0.7788898
"2018-09-03 13:55:00",113553,"FRNU",13.9,78.63,78.91,79.24,78.33,15.02,15.4,14.62,0.502,27.34,27.92,26.84,3.164,3.453,202.7,37.83,6.795,707.0147,10.98,0.172621,0.2057437,0.7788898
"2018-09-03 14:00:00",113554,"FRNU",13.91,77.84,78.43,79.3,77.78,16.21,16.27,14.69,0.528,27.5,28.51,27.01,3.36,3.148,209.7,16.73,6.576,586.564,10.98,0.106639,0.1321743,0.7608497
"2018-09-03 14:05:00",113555,"FRNU",13.93,78.14,77.98,78.39,77.66,14.86,17.15,14.59,0.489,28.04,29.84,26.09,3.402,3.485,189.2,41.69,4.603,435.825,10.98,0.106639,0.1321743,0.7608497
"2018-09-03 14:10:00",113556,"FRNU",13.96,78.39,78.15,78.51,77.9,15.33,18.44,14.62,0.508,28.48,31.87,26.05,3.951,3.434,158.6,44.81,11.62,340.6808,10.98,0.106639,0.1321743,0.7608497
"2018-09-03 14:15:00",113557,"FRNU",13.95,78.27,77.96,78.39,77.72,14.72,17.73,13.98,0.486,27.91,30.6,24.87,4.275,4.265,165.5,27.34,9.43,280.8157,10.98,0.07523324,0.09826959,0.7373412
"2018-09-03 14:20:00",113558,"FRNU",13.95,77.72,78.14,78.63,77.72,14.99,18.3,14.59,0.486,28.98,31.84,25.75,5.156,4.756,126.2,21.9,7.672,283.7436,10.97,0.07523324,0.09826959,0.7373412
"2018-09-03 14:25:00",113559,"FRNU",13.94,77.72,77.76,78.02,77.54,19.18,19.85,14.92,0.622,29.38,33.36,26.16,4.945,5.201,95.8,10.94,7.234,296.7728,10.97,0.07523324,0.09826959,0.7373412
"2018-09-03 14:30:00",113560,"FRNU",13.93,78.51,78.37,78.75,77.78,16.27,18.91,14.25,0.542,27.99,32.2,25.72,5.315,5.076,83.9,11.2,8.99,317.5016,10.97,0.09136739,0.1209171,0.7111581
"2018-09-03 14:35:00",113561,"FRNU",13.92,80.4,79.71,80.4,78.51,12.16,16.54,12.16,0.43,25.91,29.64,23.49,6.041,5.608,78.9,11.73,12.06,441.0493,10.97,0.09136739,0.1209171,0.7111581
"2018-09-03 14:40:00",113562,"FRNU",13.91,81.3,80.7,81.5,80.1,12.16,15.5,11.95,0.443,25.42,29.7,23,6.218,6.113,90.8,31.6,12.06,628.8683,10.97,0.09136739,0.1209171,0.7111581
"2018-09-03 14:45:00",113563,"FRNU",13.91,81.6,80.7,81.6,79.97,11.48,13,11.45,0.423,24.27,25.29,22.95,6.116,6.192,52.51,13.17,9.86,804.847,10.97,0.1715715,0.2119862,0.685747
"2018-09-03 14:50:00",113564,"FRNU",13.9,81.7,81.9,82.5,81.5,11.92,13,10.91,0.441,23.8,26.57,22,4.884,5.495,62.18,30.26,6.576,865.4536,10.97,0.1715715,0.2119862,0.685747
"2018-09-03 14:55:00",113565,"FRNU",13.89,81.4,81.5,82.2,81.1,11.68,14.05,11.62,0.427,24.71,28.12,23.17,5.339,5.189,80.4,13.42,9.64,853.6494,10.97,0.1715715,0.2119862,0.685747
"2018-09-03 15:00:00",113566,"FRNU",13.88,82.2,81.3,82.3,80.9,10.74,13.44,10.67,0.403,23.78,26.8,21.71,4.679,5.015,116.5,27.6,7.234,839.2506,10.98,0.1653422,0.202805,0.6550714
"2018-09-03 15:05:00",113567,"FRNU",13.88,82.9,82.5,83.3,81.8,11.48,11.89,10.4,0.442,22.42,25.17,21.52,4.172,4.434,144.5,44.15,7.453,829.2395,10.98,0.1653422,0.202805,0.6550714
"2018-09-03 15:10:00",113568,"FRNU",13.87,81.2,81.9,82.9,81.2,12.29,13.61,11.01,0.447,23.99,27.2,22.44,4.117,4.118,77.69,19.38,8.99,818.9651,10.98,0.1653422,0.202805,0.6550714
"2018-09-03 15:15:00",113569,"FRNU",13.86,80.7,80.8,81.4,80.3,12.83,14.05,11.45,0.459,25.25,27.74,22.25,4.356,4.205,112.7,25.07,8.55,806.9157,10.98,0.1551673,0.1875045,0.6208214
"2018-09-03 15:20:00",113570,"FRNU",13.85,82.5,81.7,82.6,80.6,14.99,15.8,12.02,0.569,25.74,31.35,24.35,4.826,4.429,85.9,39.56,10.08,799.4525,10.98,0.1551673,0.1875045,0.6208214
"2018-09-03 15:25:00",113571,"FRNU",13.85,81.6,81.8,82.9,81,12.73,14.89,11.41,0.469,24.93,30.17,23.12,4.939,4.947,127.4,18.62,10.74,804.5874,10.98,0.1551673,0.1875045,0.6208214
"2018-09-03 15:30:00",113572,"FRNU",13.84,82.7,81.8,82.8,81.1,11.68,12.56,11.31,0.446,23.67,25.22,22.67,4.654,4.869,165.2,26.87,8.99,814.6268,10.97,0.1602524,0.1951182,0.58316
"2018-09-03 15:35:00",113573,"FRNU",13.83,82.6,82.3,82.9,81.9,11.21,11.99,11.14,0.427,23.62,24.69,22.55,4.563,4.794,60.81,28.15,5.699,815.5794,10.98,0.1602524,0.1951182,0.58316
"2018-09-03 15:40:00",113574,"FRNU",13.83,82.6,82.4,83.2,81.6,12.29,13.84,11.14,0.468,24.7,28.38,23.23,3.744,4.152,124.4,39.82,8.55,799.4139,10.97,0.1602524,0.1951182,0.58316
"2018-09-03 15:45:00",113575,"FRNU",13.82,82,81.6,82.8,80.6,11.34,13.1,10.94,0.423,23.65,25.79,22.3,4.144,3.934,117.2,28,8.77,774.3721,10.97,0.1483679,0.1805679,0.5443766
"2018-09-03 15:50:00",113576,"FRNU",13.82,83,82.6,83.1,82,11.58,12.66,10.91,0.446,23.89,26.45,22.32,3.953,4.06,104.2,36.29,4.822,753.8528,10.98,0.1483679,0.1805679,0.5443766
"2018-09-03 15:55:00",113577,"FRNU",13.81,84,83.8,84.5,83,10.87,11.61,10.47,0.432,23.45,24.52,22.74,2.929,3.371,20.61,82.3,3.288,737.9828,10.97,0.1483679,0.1805679,0.5443766
"2018-09-03 16:00:00",113578,"FRNU",13.81,83.2,83.3,84,82.9,12.02,14.21,10.87,0.467,25.56,29.37,23.44,2.872,2.625,92.1,25.19,8.11,731.3514,10.98,0.1380806,0.1652854,0.5025882
"2018-09-03 16:05:00",113579,"FRNU",13.78,82.6,82.4,83.2,81.8,12.05,13.78,10.8,0.458,24.74,28.31,22.1,4.002,3.498,117,22.55,10.3,721.4648,10.97,0.1380806,0.1652854,0.5025882
"2018-09-03 16:10:00",113580,"FRNU",13.8,82.8,82.5,83,82,10.43,12.05,10.3,0.399,22.49,24.94,21.42,4.642,4.38,214.1,24.86,6.795,659.4637,10.97,0.1380806,0.1652854,0.5025882
"2018-09-03 16:15:00",113581,"FRNU",13.82,81.8,82.2,82.8,81.7,10.84,11.41,10.26,0.402,21.94,23.3,21.19,4.269,4.507,219.7,29.47,7.234,571.5254,10.97,0.1031807,0.1318682,0.4598367
"2018-09-03 16:20:00",113582,"FRNU",13.81,82.5,82.3,82.8,81.7,10.77,11.11,10.53,0.409,22.15,22.73,21.77,2.809,3.539,185.7,79.13,3.726,516.8861,10.97,0.1031807,0.1318682,0.4598367
"2018-09-03 16:25:00",113583,"FRNU",13.8,83,82.6,83.3,82.2,10.5,11.07,10.47,0.405,22.46,22.92,21.96,2.146,2.435,36.25,46.27,3.069,544.0999,10.97,0.1031807,0.1318682,0.4598367
"2018-09-03 16:30:00",113584,"FRNU",13.72,84.1,83.8,84.3,83,10.2,11.61,10.06,0.407,23.03,25.37,21.93,1.294,1.83,348.7,83.6,2.411,571.2457,10.97,0.0981903,0.1190527,0.4148725
"2018-09-03 16:35:00",113585,"FRNU",13.83,82.2,83,84.2,82.2,11.14,11.85,9.89,0.418,22.93,25.06,21.36,1.691,1.313,95.5,60.53,5.48,486.9694,10.97,0.0981903,0.1190527,0.4148725
"2018-09-03 16:40:00",113586,"FRNU",13.81,83.1,82.5,83.1,81.8,11.14,11.51,10.97,0.43,23.2,24.27,22.57,2.027,1.744,34.36,81,7.014,453.4205,10.97,0.0981903,0.1190527,0.4148725
"2018-09-03 16:45:00",113587,"FRNU",13.8,81.9,82.8,83.2,81.9,12.83,13.91,10.77,0.477,24.04,28.03,22.54,2.699,2.343,142,30.3,6.138,450.9063,10.97,0.07448152,0.08944244,0.3677182
"2018-09-03 16:50:00",113588,"FRNU",13.8,81.6,82.2,82.8,81.5,12.9,13.13,11.24,0.475,24.75,26.55,23.32,2.355,2.559,116,78.83,4.603,449.9465,10.97,0.07448152,0.08944244,0.3677182
"2018-09-03 16:55:00",113589,"FRNU",13.75,81.5,81.6,82.1,81.2,11.48,14.05,11.48,0.422,24.58,27.68,23.02,3.447,2.911,72.98,14.63,10.52,387.5118,10.97,0.07448152,0.08944244,0.3677182
"2018-09-03 17:00:00",113590,"FRNU",13.7,81.1,81,81.5,80.6,11.82,13.23,11.41,0.428,23.92,25.86,22.85,3.592,3.654,83.8,26.33,7.891,301.1184,10.97,0.05708008,0.07707087,0.3194579
"2018-09-03 17:05:00",113591,"FRNU",13.74,81.4,81.2,81.5,80.8,11.95,12.59,11.51,0.437,23.69,25.14,22.86,4.029,3.79,33.32,21.47,7.014,280.7206,10.97,0.05708008,0.07707087,0.3194579
"2018-09-03 17:10:00",113592,"FRNU",13.74,81.2,81.5,81.8,81.1,12.22,13.44,11.78,0.444,24.61,26.85,23.46,3.941,3.92,50.19,37.45,12.28,262.9084,10.97,0.05708008,0.07707087,0.3194579
"2018-09-03 17:15:00",113593,"FRNU",13.68,80.1,80.8,81.2,80,14.69,15.06,11.95,0.515,25.43,28.8,23.37,5.661,4.524,77.98,12.45,21.04,250.9517,10.97,0.05595482,0.08081357,0.2709217
"2018-09-03 17:20:00",113594,"FRNU",13.63,78.63,79.15,80.1,78.63,15.8,16.68,14.65,0.528,28.25,29.94,27.03,9.05,7.526,57.19,12.05,19.51,239.9872,10.97,0.05595482,0.08081357,0.2709217
"2018-09-03 17:25:00",113595,"FRNU",13.59,78.51,78.48,78.75,78.15,15.63,16.71,15.33,0.52,28.4,29.75,27.44,11.36,10.47,49.02,8.94,19.73,207.7146,10.97,0.05595482,0.08081357,0.2709217
"2018-09-03 17:30:00",113596,"FRNU",13.55,78.99,78.71,79.11,78.27,14.45,15.94,14.45,0.489,27.77,28.77,26.54,11.71,11.7,39,12.49,15.56,185.0606,10.97,0.07747742,0.1257736,0.2209253
"2018-09-03 17:35:00",113597,"FRNU",13.5,79.36,79.13,79.42,78.87,13.91,15.26,13.71,0.476,26.34,27.87,25.41,10.95,11.31,39.7,13.98,15.78,166.23,10.96,0.07747742,0.1257736,0.2209253
"2018-09-03 17:40:00",113598,"FRNU",13.48,78.99,79.03,79.48,78.75,13.84,14.59,13.57,0.468,25.93,27.01,24.93,9.47,10.27,50.62,12.7,12.93,143.9882,10.96,0.07747742,0.1257736,0.2209253
"2018-09-03 17:45:00",113599,"FRNU",13.46,78.99,78.96,79.23,78.69,13.98,14.82,13.71,0.473,25.99,27.09,25.03,8.31,8.95,55.28,12.41,10.3,138.0921,10.96,0.07353739,0.123494,0.1732767
"2018-09-03 17:50:00",113600,"FRNU",13.46,78.57,79.14,79.48,78.51,15.8,17.12,13.37,0.527,27.2,30.53,24.81,5.943,7.113,90.9,26.43,6.576,147.0706,10.96,0.07353739,0.123494,0.1732767
"2018-09-03 17:55:00",113601,"FRNU",13.45,78.26,78.38,78.63,78.14,16.98,18.23,15.23,0.561,29.49,31.84,27.23,4.379,5.071,103.9,12.17,5.042,164.4668,10.96,0.07353739,0.123494,0.1732767
"2018-09-03 18:00:00",113602,"FRNU",13.44,78.26,78.34,78.57,78.14,18.16,18.16,15.53,0.6,30.02,31.55,27.76,3.234,3.706,125.9,19.08,3.726,165.1371,10.96,0.04009075,0.06783243,0.1254139
"2018-09-03 18:05:00",113603,"FRNU",13.42,78.75,78.44,78.75,78.14,13.13,18.47,13.1,0.441,27.96,31.96,23.9,2.907,3.057,119.1,30.07,3.946,154.9064,10.96,0.04009075,0.06783243,0.1254139
"2018-09-03 18:10:00",113604,"FRNU",13.41,78.82,78.94,79.24,78.69,15.4,16,12.66,0.518,25.93,28.88,23.37,2.584,2.68,111.5,23.96,3.069,138.2619,10.96,0.04009075,0.06783243,0.1254139
"2018-09-03 18:15:00",113605,"FRNU",13.4,77.66,78.17,78.88,77.54,23.3,23.7,14.99,0.754,33.87,37.73,27.24,2.555,2.61,162.7,6.937,3.507,107.6429,10.96,0.01157863,0.02614851,0.0807398
"2018-09-03 18:20:00",113606,"FRNU",13.4,77.24,77.33,77.66,77.06,20.73,23.43,20.46,0.662,35.12,37.34,33.71,2.452,2.471,167.4,6.576,3.507,93.05257,10.96,0.01157863,0.02614851,0.0807398
"2018-09-03 18:25:00",113607,"FRNU",13.47,78.88,78.05,78.94,77.18,15.94,22.08,15.67,0.537,33.4,36.33,28.36,1.925,2.264,117.6,56.84,2.192,120.5584,10.96,0.01157863,0.02614851,0.0807398
"2018-09-03 18:30:00",113608,"FRNU",13.43,79.61,79.45,79.73,78.88,14.89,16.21,14.62,0.514,28.21,29.44,27.27,1.186,1.553,120.7,18.75,1.534,167.6554,10.96,0.02307308,0.03483906,0.04175927
"2018-09-03 18:35:00",113609,"FRNU",13.46,80.6,80.3,80.8,79.61,13.91,14.99,13.91,0.496,27.53,28.07,26.88,0.521,0.815,79.7,48.17,3.288,193.9177,10.96,0.02307308,0.03483906,0.04175927
"2018-09-03 18:40:00",113610,"FRNU",13.41,79.31,79.59,80.7,79.13,13.98,15.26,13.47,0.478,27.29,28.15,25.91,1.1,0.799,76.41,27.57,4.384,176.6758,10.96,0.02307308,0.03483906,0.04175927
"2018-09-03 18:45:00",113611,"FRNU",13.39,80,79.8,80.2,79.25,12.97,14.01,12.43,0.454,24.57,26.1,23.69,1.947,1.527,25.51,11.66,4.165,158.863,10.96,0.01164514,0.01803455,0.01756391
"2018-09-03 18:50:00",113612,"FRNU",13.35,79.98,79.89,80.1,79.61,12.93,13.17,12.26,0.452,24.29,25.03,23.19,2.513,2.309,3.496,12.12,4.822,143.2854,10.96,0.01164514,0.01803455,0.01756391
"2018-09-03 18:55:00",113613,"FRNU",13.32,80.5,80.2,80.6,79.86,13.34,13.51,12.87,0.473,25.48,26.05,24.43,2.097,2.265,320.4,26.87,2.411,134.7882,10.97,0.01164514,0.01803455,0.01756391
"2018-09-03 19:00:00",113614,"FRNU",13.28,78.64,79.74,80.5,78.64,18.64,20.63,13.17,0.623,29.75,35.34,25.37,1.804,1.933,265.9,12.89,2.85,128.793,10.97,0.01249231,0.02011911,0.006400187
"2018-09-03 19:05:00",113615,"FRNU",13.24,78.03,78.18,78.76,77.85,14.99,22.96,14.55,0.491,31.61,37.49,25.95,1.871,1.788,257.3,2.795,3.069,127.3903,10.96,0.01249231,0.02011911,0.006400187
"2018-09-03 19:10:00",113616,"FRNU",13.19,77.91,78.07,78.46,77.73,18.03,20.94,13.78,0.589,28.96,35,24.89,2.229,2.063,259.2,2.793,2.411,121.7592,10.96,0.01249231,0.02011911,0.006400187
"2018-09-03 19:15:00",113617,"FRNU",13.14,77.18,77.62,78.16,77.12,14.72,19.04,14.55,0.469,27.98,32.54,25.55,2.305,2.282,263.2,0.277,2.63,104.8898,10.96,0.008653132,0.01439534,0.000802959
"2018-09-03 19:20:00",113618,"FRNU",13.09,76.94,77.28,77.43,76.94,14.52,15.6,14.22,0.459,25.45,26.95,24.71,2.114,2.223,258.5,0.843,2.411,78.7292,10.96,0.008653132,0.01439534,0.000802959
"2018-09-03 19:25:00",113619,"FRNU",13.04,77,76.93,77.06,76.76,13.91,14.62,13.91,0.441,24.73,25.24,24,2.13,2.105,248.9,4.781,2.85,53.85604,10.96,0.008653132,0.01439534,0.000802959
"2018-09-03 19:30:00",113620,"FRNU",12.99,76.27,76.47,77.12,75.91,19.18,19.18,13.91,0.593,26.25,31.26,24,2.579,2.371,256.1,6.913,4.603,33.85195,10.96,0.003751626,0.007444398,2.5E-07
"2018-09-03 19:35:00",113621,"FRNU",12.94,74.27,75.31,76.21,74.02,17.46,19.25,14.89,0.505,26.47,31.2,24.57,3.168,2.835,267,8.63,5.042,26.61799,10.96,0.003751626,0.007444398,2.5E-07
"2018-09-03 19:40:00",113622,"FRNU",12.9,75.42,74.83,75.48,74.27,14.79,17.9,14.76,0.444,24.94,28.02,24.01,3.827,3.508,256.3,1.774,4.822,21.71075,10.96,0.003751626,0.007444398,2.5E-07
"2018-09-03 19:45:00",113623,"FRNU",12.86,75.66,74.93,75.73,74.08,14.55,18.54,14.45,0.441,25.15,29.18,23.85,3.903,3.857,263.4,2.456,4.165,16.67307,10.96,0.008675629,0.01448467,2.5E-07
"2018-09-03 19:50:00",113624,"FRNU",12.82,73.05,74.7,75.85,72.99,16.48,18.47,14.35,0.457,25.04,28.56,23.63,3.787,3.879,268.2,4.293,4.165,12.26354,10.96,0.008675629,0.01448467,2.5E-07
"2018-09-03 19:55:00",113625,"FRNU",12.8,72.87,73.17,73.78,72.63,17.56,17.93,15.67,0.484,25.63,27.14,24.08,3.196,3.525,300.9,19.62,3.288,8.241485,10.96,0.008675629,0.01448467,2.5E-07
"2018-09-03 20:00:00",113626,"FRNU",12.78,70.5,71.81,72.93,70.5,21.75,21.78,17.56,0.554,27.9,29.72,26.33,2.102,2.614,32.6,23.91,1.315,5.40374,10.96,0.007214031,0.01232086,2.5E-07
"2018-09-03 20:05:00",113627,"FRNU",12.76,68.68,69.38,70.5,68.68,26.51,26.54,21.27,0.634,30.9,33.71,28.93,1.03,1.569,147.3,66.89,1.534,2.894109,10.96,0.007214031,0.01232086,2.5E-07
"2018-09-03 20:10:00",113628,"FRNU",12.76,68.2,68.29,68.8,68.07,26,27.08,23.6,0.612,31.51,33.13,29.7,0.68,0.822,228.8,29.56,2.411,1.29448,10.96,0.007214031,0.01232086,2.5E-07
"2018-09-03 20:15:00",113629,"FRNU",12.75,67.47,67.56,68.26,67.1,27.35,29.78,25.6,0.628,32.91,35.12,31.54,0.782,0.731,46.81,70.84,2.192,0.6438702,10.96,-0.006005683,-0.008053975,2.5E-07
"2018-09-03 20:20:00",113630,"FRNU",12.75,69.54,67.92,69.6,67.35,21.21,27.42,21.21,0.522,30.56,32.74,27.99,1.486,1.006,320.7,54.07,5.042,0.2364382,10.96,-0.006005683,-0.008053975,2.5E-07
"2018-09-03 20:25:00",113631,"FRNU",12.74,74.64,72.9,74.94,69.54,15.43,21.21,14.93,0.452,25.33,28.26,23.78,2.907,2.144,309.4,15.2,10.96,0.0754289,10.96,-0.006005683,-0.008053975,2.5E-07
"2018-09-03 20:30:00",113632,"FRNU",12.74,75.19,75.09,75.5,74.4,15.43,15.67,14.69,0.46,24.56,25.3,23.83,4.199,3.557,338.6,29.4,14.03,0.005617906,10.96,0.0009349629,0.003190455,2.5E-07
"2018-09-03 20:35:00",113633,"FRNU",12.74,76.66,75.79,76.72,75.07,13.85,15.94,13.85,0.434,24.75,25.92,23.66,6.371,5.332,28.39,20.93,17.1,0,10.96,0.0009349629,0.003190455,2.5E-07
"2018-09-03 20:40:00",113634,"FRNU",12.73,76.9,77.06,77.45,76.66,13.75,14.22,13.24,0.434,23.86,24.54,22.88,8.37,7.463,71.95,19.73,20.82,0,10.96,0.0009349629,0.003190455,2.5E-07
"2018-09-03 20:45:00",113635,"FRNU",12.73,77.02,76.99,77.2,76.72,13.78,14.18,13.58,0.437,23.96,24.58,23.48,9.46,8.99,85,11.28,11.4,0,10.96,0.02414986,0.03422473,2.5E-07
"2018-09-03 20:50:00",113636,"FRNU",12.74,75.26,76.22,77.02,75.2,16.45,16.45,13.78,0.492,24.87,26.68,23.79,8.9,9.31,81.3,16.65,10.74,0,10.96,0.02414986,0.03422473,2.5E-07
"2018-09-03 20:55:00",113637,"FRNU",12.74,74.04,74.56,75.32,73.98,17.83,17.97,15.97,0.512,26.92,28.29,25.83,8.53,8.68,146.7,18.83,14.25,0,10.96,0.02414986,0.03422473,2.5E-07
"2018-09-03 21:00:00",113638,"FRNU",12.73,73.8,73.88,74.16,73.37,19.25,20.26,17.83,0.548,29.52,30.43,27.66,8.88,8.74,174.8,7.742,13.15,0,10.96,0.02740425,0.0372109,2.5E-07
"2018-09-03 21:05:00",113639,"FRNU",12.73,73.13,73.6,74.04,73.13,19.86,19.93,19.15,0.553,29.64,30.02,29.19,8.81,8.8,159.9,9.35,8.77,0,10.96,0.02740425,0.0372109,2.5E-07
"2018-09-03 21:10:00",113640,"FRNU",12.73,71.37,72.4,73.37,71.31,22.59,22.59,19.79,0.592,30.43,31.25,29.49,7.316,8.12,176.1,7.474,7.891,0,10.96,0.02740425,0.0372109,2.5E-07
"2018-09-03 21:15:00",113641,"FRNU",12.73,71.79,71.16,71.85,70.46,21.88,23.78,21.88,0.582,31.13,31.99,30.59,6.357,6.71,130.6,12.61,10.3,0,10.96,0.02219381,0.0305791,2.5E-07
"2018-09-03 21:20:00",113642,"FRNU",12.73,70.88,71.17,71.85,70.64,23.3,23.47,21.85,0.601,31.34,31.73,30.76,6.327,6.332,143.6,8.66,8.55,0,10.96,0.02219381,0.0305791,2.5E-07
"2018-09-03 21:25:00",113643,"FRNU",12.73,70.03,70.67,71.06,70.03,24.86,24.99,23.13,0.623,32,32.81,31.46,5.872,6.147,172.3,15.98,7.672,0,10.96,0.02219381,0.0305791,2.5E-07
"2018-09-03 21:30:00",113644,"FRNU",12.72,69.3,69.66,70.03,69.24,25.53,25.53,24.72,0.624,32.37,33.01,32.04,4.686,5.304,190,30.1,3.726,0,10.96,0.01525256,0.02211883,2.5E-07
"2018-09-03 21:35:00",113645,"FRNU",12.72,68.69,68.87,69.36,68.51,26.92,27.15,25.53,0.644,33.14,33.6,32.43,3.656,4.102,155.2,14.09,5.918,0,10.96,0.01525256,0.02211883,2.5E-07
"2018-09-03 21:40:00",113646,"FRNU",12.72,69.6,69.05,69.6,68.69,25.26,26.95,25.26,0.624,32.78,33.41,32.36,3.222,3.298,126,17,4.822,0,10.96,0.01525256,0.02211883,2.5E-07
"2018-09-03 21:45:00",113647,"FRNU",12.72,71,69.94,71.12,69.3,24.08,25.43,23.98,0.624,32.53,32.79,32.17,3.839,3.424,140.7,23.88,8.33,0,10.96,0.006584338,0.0109737,2.5E-07
"2018-09-03 21:50:00",113648,"FRNU",12.72,69.24,70.26,71,69.24,26.82,26.82,23.84,0.654,32.87,33.73,32.07,4.246,4.169,159.4,8.93,7.014,0,10.96,0.006584338,0.0109737,2.5E-07
"2018-09-03 21:55:00",113649,"FRNU",12.72,68.94,69.42,69.85,68.94,27.63,27.63,26.07,0.667,33.71,34.23,33.21,4.797,4.634,172.7,12.42,8.99,0,10.96,0.006584338,0.0109737,2.5E-07
"2018-09-03 22:00:00",113650,"FRNU",12.72,68.45,68.62,69.06,68.33,27.66,27.76,27.29,0.657,33.86,34.29,33.56,4.643,4.803,203.1,9.13,5.699,0,10.96,0.009966437,0.01539318,2.5E-07
"2018-09-03 22:05:00",113651,"FRNU",12.72,68.63,68.75,69.24,68.39,27.63,27.86,26.58,0.66,33.67,34.1,33.28,4.838,4.613,216,11.79,8.77,0,10.96,0.009966437,0.01539318,2.5E-07
"2018-09-03 22:10:00",113652,"FRNU",12.72,68.21,68.27,68.69,67.72,27.9,28.98,27.49,0.657,34.01,34.58,33.36,5.202,4.936,228.9,8.24,8.33,0,10.96,0.009966437,0.01539318,2.5E-07
"2018-09-03 22:15:00",113653,"FRNU",12.72,66.75,67.39,68.21,66.75,29.11,29.11,27.39,0.652,33.49,34.06,32.96,5.968,5.627,242,7.63,8.33,0,10.96,0.01111768,0.01664454,2.5E-07
"2018-09-03 22:20:00",113654,"FRNU",12.72,66.02,66.13,66.75,65.78,29.35,29.99,28.91,0.64,33.37,33.69,32.98,5.891,5.978,251.1,5.138,6.357,0,10.96,0.01111768,0.01664454,2.5E-07
"2018-09-03 22:25:00",113655,"FRNU",12.72,65.41,65.89,66.32,65.29,31.21,31.21,29.31,0.667,33.79,34.24,33.26,5.817,5.864,246.2,2.799,6.576,0,10.96,0.01111768,0.01664454,2.5E-07
"2018-09-03 22:30:00",113656,"FRNU",12.71,65.53,65.35,65.78,64.86,29.28,31.41,29.18,0.628,33.19,34.19,32.41,5.561,5.704,265.7,7.351,6.576,0,10.96,0.01232855,0.01773998,2.5E-07
"2018-09-03 22:35:00",113657,"FRNU",12.71,64.14,64.66,65.53,64.08,31.21,31.44,29.28,0.638,33.07,33.48,32.55,5.716,5.681,280,3.984,6.357,0,10.96,0.01232855,0.01773998,2.5E-07
"2018-09-03 22:40:00",113658,"FRNU",12.71,65.78,65.85,66.63,64.08,29.38,31.21,27.9,0.636,32.71,33.32,32.3,5.375,5.517,289.2,7.062,6.357,0,10.96,0.01232855,0.01773998,2.5E-07
"2018-09-03 22:45:00",113659,"FRNU",12.71,68.09,67.39,68.58,65.66,26.34,29.35,25.57,0.618,32.28,32.98,31.79,5.854,5.572,292,6.466,9.21,0,10.96,0.0119479,0.01736803,2.5E-07
"2018-09-03 22:50:00",113660,"FRNU",12.71,68.15,68.01,68.94,67.48,25.26,26.51,25.23,0.594,31.87,32.41,31.14,6.321,6.137,289.8,7.982,10.96,0,10.96,0.0119479,0.01736803,2.5E-07
"2018-09-03 22:55:00",113661,"FRNU",12.71,66.76,67.08,68.34,66.21,26.31,27.43,25.2,0.589,31.51,32,31.01,6.505,6.411,269.9,11.52,7.014,0,10.96,0.0119479,0.01736803,2.5E-07
"2018-09-03 23:00:00",113662,"FRNU",12.71,67.79,66.65,67.79,66.21,25.06,27.19,25.06,0.582,31.19,31.61,30.65,5.793,6.208,291.2,15.5,7.234,0,10.96,0.01461277,0.02077591,2.5E-07
"2018-09-03 23:05:00",113663,"FRNU",12.71,67.98,68.18,68.46,67.73,24.86,25.06,24.59,0.581,30.89,31.18,30.61,4.674,5.229,297,10.95,5.918,0,10.96,0.01461277,0.02077591,2.5E-07
"2018-09-03 23:10:00",113664,"FRNU",12.7,66.88,67.54,68.04,66.82,24.93,24.93,24.59,0.561,30.27,30.78,29.73,4.329,4.456,320.9,15.67,7.014,0,10.96,0.01461277,0.02077591,2.5E-07
"2018-09-03 23:15:00",113665,"FRNU",12.7,66.4,66.65,66.95,66.34,24.22,24.93,24.18,0.536,29.26,29.88,28.73,4.243,4.295,325.8,9.8,7.234,0,10.96,0.01028319,0.01566883,2.5E-07
"2018-09-03 23:20:00",113666,"FRNU",12.7,64.57,65.75,66.52,64.57,26.48,26.48,24.18,0.55,28.91,29.43,28.62,3.583,3.933,0.484,25.19,3.507,0,10.96,0.01028319,0.01566883,2.5E-07
"2018-09-03 23:25:00",113667,"FRNU",12.7,62.14,63.17,64.64,62.14,29.83,29.83,26.41,0.568,29.81,30.3,29.13,2.482,3.111,64.65,28.89,1.754,0,10.96,0.01028319,0.01566883,2.5E-07
"2018-09-03 23:30:00",113668,"FRNU",12.7,61.84,61.26,62.21,60.56,31.21,34.28,30.03,0.588,31.95,32.49,30.39,1.984,2.269,165.7,12.81,5.48,0,10.96,0.003699419,0.006678664,2.5E-07
"2018-09-03 23:35:00",113669,"FRNU",12.7,64.58,62.87,64.7,61.72,26.75,31.18,26.65,0.555,30.47,31.34,29.48,1.902,1.731,226.7,89.8,5.48,0,10.96,0.003699419,0.006678664,2.5E-07
"2018-09-03 23:40:00",113670,"FRNU",12.7,66.04,65.65,66.28,64.58,25.06,26.89,24.73,0.547,29.41,29.88,29.02,2.792,2.365,338.3,10,5.699,0,10.96,0.003699419,0.006678664,2.5E-07
"2018-09-03 23:45:00",113671,"FRNU",12.7,65.06,65.56,66.22,65,25.54,25.67,25,0.539,29.24,29.46,28.78,2.834,2.688,321.2,17.14,4.822,0,10.96,0.0004088867,0.00206296,2.5E-07
"2018-09-03 23:50:00",113672,"FRNU",12.7,64.52,64.94,65.25,64.52,25.61,25.67,25.06,0.53,28.68,29.04,28.39,3.176,3.24,337.8,19.3,4.822,0,10.96,0.0004088867,0.00206296,2.5E-07
"2018-09-03 23:55:00",113673,"FRNU",12.69,62.46,62.93,64.58,61.79,29.79,32.06,25.61,0.574,30.67,32.09,28.51,3.039,2.93,228.1,41.19,5.918,0,10.96,0.0004088867,0.00206296,2.5E-07
"2018-09-04 00:00:00",113674,"FRNU",12.69,61.49,61.78,63,60.82,31.59,32.84,28.38,0.588,30.64,31.59,29.54,3.498,3.276,259.7,13.75,5.699,0,10.96,0.003833236,0.006854177,2.5E-07
"2018-09-04 00:05:00",113675,"FRNU",12.69,61.25,61.04,61.49,60.57,30.74,32.7,30.51,0.568,30.67,31.44,29.89,4.558,3.885,274.5,5.966,7.891,0,10.96,0.003833236,0.006854177,2.5E-07
"2018-09-04 00:10:00",113676,"FRNU",12.69,59.97,60.59,61.37,59.97,32.5,32.5,30.67,0.573,30.26,30.59,29.9,5.461,5.229,265.7,5.551,8.11,2.867047E-05,10.96,0.003833236,0.006854177,2.5E-07
"2018-09-04 00:15:00",113677,"FRNU",12.69,58.63,58.99,59.97,58.27,35.61,35.61,32.5,0.599,30.85,31.56,30.42,5.675,5.56,249.7,6.074,6.576,0.0005048504,10.96,0.008153587,0.01211367,2.5E-07
"2018-09-04 00:20:00",113678,"FRNU",12.69,60.03,59.34,60.82,57.9,33.07,36.55,31.42,0.585,31.13,31.79,30.24,5.511,5.646,247.8,11.21,6.576,0.0009037455,10.96,0.008153587,0.01211367,2.5E-07
"2018-09-04 00:25:00",113679,"FRNU",12.69,60.34,59.43,61.55,57.96,32.03,35.74,29.93,0.572,30.51,31.18,28.87,5.101,5.235,250.8,7.746,6.576,0.001705895,10.96,0.008153587,0.01211367,2.5E-07
"2018-09-04 00:30:00",113680,"FRNU",12.68,61.8,60.54,61.8,59.49,28.18,32.7,28.18,0.53,29.62,30.54,28.48,4.54,4.902,278.5,21.8,4.822,0.002721199,10.96,0.00891359,0.01297177,2.5E-07
"2018-09-04 00:35:00",113681,"FRNU",12.68,63.38,62.62,63.38,61.68,26.89,28.18,26.72,0.535,28.23,28.78,27.93,3.989,4.208,304.5,16.12,5.918,0.003824383,10.96,0.00891359,0.01297177,2.5E-07
"2018-09-04 00:40:00",113682,"FRNU",12.68,64.05,63.63,64.11,63.38,26.11,26.96,26.08,0.532,28.82,29.02,28.52,3.737,3.818,294.3,13.48,7.453,0.003710323,10.96,0.00891359,0.01297177,2.5E-07
"2018-09-04 00:45:00",113683,"FRNU",12.68,65.32,65.09,65.57,63.99,24.63,26.11,24.26,0.525,28.2,28.66,27.93,4.742,4.192,289.5,10.78,9.64,0.002383385,10.96,0.007432539,0.01170135,2.5E-07
"2018-09-04 00:50:00",113684,"FRNU",12.68,65.32,65.51,65.81,65.2,24.73,24.8,24.19,0.527,28.32,28.52,28.1,6.075,5.438,296.4,8.9,10.96,0.0008813051,10.96,0.007432539,0.01170135,2.5E-07
"2018-09-04 00:55:00",113685,"FRNU",12.68,65.32,65.34,65.69,65.08,25,25.41,24.46,0.533,28.57,28.97,28.18,7.149,6.675,293.9,6.998,9.86,0.0001645453,10.96,0.007432539,0.01170135,2.5E-07
"2018-09-04 01:00:00",113686,"FRNU",12.68,65.14,65.47,65.69,65.08,25.37,25.41,24.56,0.537,28.55,28.92,28.33,6.978,7.111,288.8,8.12,8.55,0,10.96,0.01479752,0.02081404,2.5E-07
"2018-09-04 01:05:00",113687,"FRNU",12.68,64.96,65.04,65.32,64.84,25.44,25.81,25.24,0.535,28.89,29.14,28.58,6.314,6.665,292.8,8.39,7.672,0,10.97,0.01479752,0.02081404,2.5E-07
"2018-09-04 01:10:00",113688,"FRNU",12.67,65.87,65.34,65.93,64.84,24.22,25.37,24.22,0.526,28.49,28.71,28.3,5.753,5.961,294.2,9.87,8.55,0,10.97,0.01479752,0.02081404,2.5E-07
"2018-09-04 01:15:00",113689,"FRNU",12.67,65.81,65.79,66.05,65.57,24.19,24.32,24.09,0.524,28.25,28.44,28.02,4.82,5.377,295.1,26.8,7.234,0,10.97,0.01372527,0.01957099,2.5E-07
"2018-09-04 01:20:00",113690,"FRNU",12.67,59.55,62.27,65.81,59.49,33.51,33.58,24.19,0.582,30.4,31.27,28.14,3.968,4.404,116,25.6,4.165,0,10.97,0.01372527,0.01957099,2.5E-07
"2018-09-04 01:25:00",113691,"FRNU",12.67,58.27,58.73,59.61,58.27,35.68,35.81,33.51,0.592,30.75,31.67,30.21,3.066,3.56,171.2,19.69,4.603,0.0002898628,10.97,0.01372527,0.01957099,2.5E-07
"2018-09-04 01:30:00",113692,"FRNU",12.67,61.43,58.92,61.74,57.91,30.54,36.45,29.32,0.568,30.77,31.75,29.18,2.629,2.65,181.5,45.57,5.48,0.00066762,10.96,0.004362669,0.00732014,2.5E-07
"2018-09-04 01:35:00",113693,"FRNU",12.67,60.58,61.09,61.86,60.22,32.26,32.91,29.39,0.582,30.25,31.34,29.18,2.747,2.612,231.9,22.54,5.042,0.001378243,10.96,0.004362669,0.00732014,2.5E-07
"2018-09-04 01:40:00",113694,"FRNU",12.66,62.34,62.08,63.14,60.46,27.97,32.36,26.96,0.537,29.37,30.87,28.43,3.141,2.887,210.3,16.9,6.795,0.001206193,10.96,0.004362669,0.00732014,2.5E-07
"2018-09-04 01:45:00",113695,"FRNU",12.67,61.01,63.21,64.96,61.01,30.54,30.71,24.93,0.559,29.16,30.12,28.15,3.708,3.61,250.3,28.25,10.3,0.0008284359,10.96,0.003249215,0.005993373,2.5E-07
"2018-09-04 01:50:00",113696,"FRNU",12.66,62.77,63.23,64.41,60.82,28.04,30.54,25.44,0.546,28.69,29.76,28.08,3.985,3.965,254.5,22.58,7.672,0.0001178128,10.96,0.003249215,0.005993373,2.5E-07
"2018-09-04 01:55:00",113697,"FRNU",12.67,62.95,63.32,63.99,62.59,27.4,28.01,25.95,0.537,28.6,29.27,28.18,4,4.004,248.2,12.06,6.357,0,10.96,0.003249215,0.005993373,2.5E-07
"2018-09-04 02:00:00",113698,"FRNU",12.67,62.65,62.23,63.01,61.68,27.16,28.82,27.16,0.527,28.83,29.18,28.37,4.703,4.22,249.6,11.82,8.33,0,10.96,0.007097992,0.01117787,2.5E-07
"2018-09-04 02:05:00",113699,"FRNU",12.66,63.32,63.53,64.29,62.65,26.55,27.09,25.41,0.527,28.26,28.51,27.93,5.169,4.915,254.9,13.07,9.64,0.0001895042,10.96,0.007097992,0.01117787,2.5E-07
"2018-09-04 02:10:00",113700,"FRNU",12.66,64.59,63.46,64.59,62.53,25.03,27.53,25.03,0.52,28.4,28.77,27.97,5.723,5.436,278,17.37,9.43,0.0005336049,10.97,0.007097992,0.01117787,2.5E-07
"2018-09-04 02:15:00",113701,"FRNU",12.66,65.39,65.22,65.51,64.53,24.39,25.03,24.19,0.521,28,28.15,27.82,6.462,6.102,299.6,8.73,11.62,0.001496091,10.97,0.01180594,0.01712298,2.5E-07
"2018-09-04 02:20:00",113702,"FRNU",12.66,65.51,65.33,65.57,64.96,24.59,24.86,24.19,0.527,28.18,28.39,27.93,7.119,6.776,297.2,7.94,10.52,0.001625753,10.97,0.01180594,0.01712298,2.5E-07
"2018-09-04 02:25:00",113703,"FRNU",12.66,64.9,65.49,65.87,64.84,24.97,25,23.99,0.524,28.18,28.39,27.98,7.475,7.402,299.5,8.03,11.18,0.00152352,10.97,0.01180594,0.01712298,2.5E-07
"2018-09-04 02:30:00",113704,"FRNU",12.65,64.41,64.64,64.96,64.35,25.47,25.47,24.93,0.526,28.23,28.4,28.04,6.768,7.14,302.2,8.4,7.891,0.0005610345,10.97,0.01638856,0.02255591,2.5E-07
"2018-09-04 02:35:00",113705,"FRNU",12.65,64.23,64.17,64.47,63.93,25.84,25.95,25.47,0.53,28.4,28.57,28.25,6.055,6.331,305.4,9.79,8.55,0.0002418685,10.97,0.01638856,0.02255591,2.5E-07
"2018-09-04 02:40:00",113706,"FRNU",12.65,64.96,64.66,65.02,64.11,25.1,25.81,25.1,0.528,28.41,28.54,28.24,6.29,6.111,300.4,9.28,10.96,0,10.97,0.01638856,0.02255591,2.5E-07
"2018-09-04 02:45:00",113707,"FRNU",12.65,65.81,65.34,65.87,64.9,24.19,25.17,24.09,0.524,28.33,28.54,28.08,6.854,6.664,287.4,11.91,11.84,0,10.97,0.01436636,0.02019329,2.5E-07
"2018-09-04 02:50:00",113708,"FRNU",12.65,60.7,63.06,65.87,60.7,30.03,30.03,24.16,0.544,28.94,29.46,28.17,6.243,6.647,192.8,17.09,5.48,1.558425E-05,10.97,0.01436636,0.02019329,2.5E-07
"2018-09-04 02:55:00",113709,"FRNU",12.65,60.28,60.49,61.13,60.09,31.62,31.69,29.93,0.564,29.72,30.17,29.12,4.511,5.525,215.1,40.39,5.261,0.001221804,10.97,0.01436636,0.02019329,2.5E-07
"2018-09-04 03:00:00",113710,"FRNU",12.64,60.16,59.85,60.34,59.43,31.11,32.3,31.08,0.553,29.78,30.09,29.34,2.366,3.375,336.1,41.34,2.85,0.002028445,10.97,0.009559294,0.01397725,2.5E-07
"2018-09-04 03:05:00",113711,"FRNU",12.65,62.77,60.76,62.77,60.16,27.23,31.15,27.23,0.53,29.21,29.61,28.47,1.541,1.815,303.3,33.92,5.261,0.002420546,10.97,0.009559294,0.01397725,2.5E-07
"2018-09-04 03:10:00",113712,"FRNU",12.65,64.35,63.45,64.35,62.83,25.54,27.3,25.54,0.526,28.27,28.71,27.96,2.126,1.648,304.4,24.88,7.234,0.001396351,10.97,0.009559294,0.01397725,2.5E-07
"2018-09-04 03:15:00",113713,"FRNU",12.64,62.65,64.04,65.08,62.28,27.16,27.94,25.07,0.527,28.5,29.42,28.09,2.887,2.519,268.2,36.46,5.699,0.0005897101,10.97,-0.000888018,7.055972E-05,2.5E-07
"2018-09-04 03:20:00",113714,"FRNU",12.65,60.7,61.35,62.83,60.34,30.3,31.11,27.09,0.549,29.27,30.24,28.36,3.069,3.137,254.2,32.77,3.069,0.0002917376,10.97,-0.000888018,7.055972E-05,2.5E-07
"2018-09-04 03:25:00",113715,"FRNU",12.64,61.07,60.64,61.19,60.16,29.76,30.68,29.73,0.546,29.2,29.55,28.99,2.467,2.824,73.45,12.66,3.288,0.002017859,10.97,-0.000888018,7.055972E-05,2.5E-07
"2018-09-04 03:30:00",113716,"FRNU",12.64,61.13,61.71,62.1,61.07,29.53,29.73,28.31,0.543,29.02,29.33,28.75,2.205,2.294,74.15,9.36,3.946,0.002551466,10.97,0.002083678,0.004332896,2.5E-07
"2018-09-04 03:35:00",113717,"FRNU",12.64,63.56,61.24,63.56,60.4,26.52,30.2,26.35,0.531,28.86,29.21,28,2.761,2.323,56.97,16.24,5.48,0.003550735,10.97,0.002083678,0.004332896,2.5E-07
"2018-09-04 03:40:00",113718,"FRNU",12.64,64.11,63.29,64.17,62.47,25.3,27.36,25.3,0.517,28.23,28.72,27.78,3.096,2.959,17.64,41.19,6.795,0.004839884,10.97,0.002083678,0.004332896,2.5E-07
"2018-09-04 03:45:00",113719,"FRNU",12.64,63.62,63.79,64.41,63.2,26.22,26.55,25.14,0.526,28.12,28.48,27.75,4.204,3.439,293.8,17.38,11.18,0.00883822,10.97,0.003003956,0.005718424,2.5E-07
"2018-09-04 03:50:00",113720,"FRNU",12.64,64.29,64.03,64.35,63.5,25.88,26.22,25.71,0.532,28.42,28.69,28.12,5.91,5.156,302.6,10.8,14.03,0.01082928,10.97,0.003003956,0.005718424,2.5E-07
"2018-09-04 03:55:00",113721,"FRNU",12.64,65.32,64.49,65.45,63.8,24.43,26.28,24.36,0.52,28.33,28.78,27.89,7.716,6.638,305.1,11.47,15.12,0.009675411,10.97,0.003003956,0.005718424,2.5E-07
"2018-09-04 04:00:00",113722,"FRNU",12.64,64.9,65.22,65.69,64.84,24.8,24.97,23.82,0.52,28.11,28.41,27.6,8.33,8.32,308.2,13.91,14.25,0.006269278,10.97,0.0151142,0.02101469,2.5E-07
"2018-09-04 04:05:00",113723,"FRNU",12.63,64.35,64.68,65.14,64.11,25.41,25.71,24.59,0.523,28.25,28.47,27.88,7.905,8.1,315.1,17.78,14.03,0.003745234,10.97,0.0151142,0.02101469,2.5E-07
"2018-09-04 04:10:00",113724,"FRNU",12.63,64.59,64.62,65.02,64.23,25.54,25.54,24.66,0.53,28.14,28.53,27.88,7.383,7.78,307.4,11.85,11.18,0.00234951,10.97,0.0151142,0.02101469,2.5E-07
"2018-09-04 04:15:00",113725,"FRNU",12.63,63.62,64.07,64.53,63.62,26.69,26.76,25.47,0.536,28.64,28.99,28.22,7.235,7.227,308.4,11.19,10.74,0.002103924,10.97,0.01722595,0.0233024,2.5E-07
"2018-09-04 04:20:00",113726,"FRNU",12.63,64.05,63.91,64.23,63.62,26.18,26.86,25.95,0.533,28.88,29.18,28.5,7.072,7.151,314.9,11.91,11.4,0.002540943,10.97,0.01722595,0.0233024,2.5E-07
"2018-09-04 04:25:00",113727,"FRNU",12.63,63.93,64.09,64.35,63.8,26.39,26.49,25.84,0.535,28.68,28.95,28.42,7.246,7.19,308.6,11.01,12.49,0.002481725,10.97,0.01722595,0.0233024,2.5E-07
"2018-09-04 04:30:00",113728,"FRNU",12.63,64.41,64.22,64.59,63.93,25.54,26.45,25.51,0.527,28.64,28.94,28.22,8.03,7.592,294.9,11.22,16.44,0.00252349,10.97,0.01606255,0.02192612,2.5E-07
"2018-09-04 04:35:00",113729,"FRNU",12.63,64.59,64.29,64.72,63.86,25.54,26.42,25.44,0.53,28.66,28.9,28.29,8.36,8.21,303.5,11.63,12.93,0.003103211,10.97,0.01606255,0.02192612,2.5E-07
"2018-09-04 04:40:00",113730,"FRNU",12.63,64.35,64.43,64.59,64.29,26.05,26.05,25.41,0.536,28.62,28.88,28.36,7.904,8.17,303.4,12.17,10.08,0.003718467,10.97,0.01606255,0.02192612,2.5E-07
"2018-09-04 04:45:00",113731,"FRNU",12.63,64.11,64.15,64.41,63.86,26.15,26.49,26.01,0.534,28.81,29.09,28.55,6.585,7.274,299.4,11.24,8.11,0.003283332,10.97,0.01738641,0.02340906,2.5E-07
"2018-09-04 04:50:00",113732,"FRNU",12.63,63.26,63.63,64.23,63.2,26.76,26.93,26.18,0.53,28.69,28.96,28.38,5.824,6.16,306,8.69,8.11,0.001766645,10.97,0.01738641,0.02340906,2.5E-07
"2018-09-04 04:55:00",113733,"FRNU",12.63,62.77,63.14,63.38,62.71,27.36,27.4,26.62,0.533,28.48,28.74,28.28,5.561,5.71,305.1,9.55,8.55,0.001049137,10.97,0.01738641,0.02340906,2.5E-07
"2018-09-04 05:00:00",113734,"FRNU",12.62,63.14,62.92,63.2,62.59,26.86,27.53,26.72,0.53,28.52,28.77,28.34,5.661,5.614,302.3,9.25,8.77,0.0006801001,10.97,0.01225135,0.01749095,2.5E-07
"2018-09-04 05:05:00",113735,"FRNU",12.62,62.71,63.09,63.44,62.65,27.16,27.47,26.55,0.528,28.59,28.85,28.32,5.892,5.865,300.2,9.42,9.64,0.0007231125,10.97,0.01225135,0.01749095,2.5E-07
"2018-09-04 05:10:00",113736,"FRNU",12.62,62.83,62.67,62.89,62.53,26.76,27.6,26.76,0.522,28.51,28.78,28.11,5.905,5.77,292.9,8.44,8.99,0.0007012931,10.97,0.01225135,0.01749095,2.5E-07
"2018-09-04 05:15:00",113737,"FRNU",12.62,63.14,62.93,63.26,62.71,26.55,26.89,26.52,0.524,28.19,28.4,27.95,6.229,6.01,289.1,8.33,9.86,0.001510429,10.97,0.01225624,0.01744798,2.5E-07
"2018-09-04 05:20:00",113738,"FRNU",12.62,62.77,62.73,63.2,62.47,26.69,27.5,26.55,0.52,28.39,28.74,27.9,5.879,6.014,291.6,8.28,7.891,0.002483514,10.97,0.01225624,0.01744798,2.5E-07
"2018-09-04 05:25:00",113739,"FRNU",12.62,63.38,62.97,63.38,62.65,25.81,27.03,25.81,0.514,28.03,28.35,27.66,5.909,5.925,290.6,8.01,8.55,0.00224788,10.97,0.01225624,0.01744798,2.5E-07
"2018-09-04 05:30:00",113740,"FRNU",12.62,61.19,62.94,63.5,61.19,30.41,30.44,25.68,0.56,28.1,30.1,27.5,5.091,5.646,259.4,53.95,7.453,0.001555937,10.97,0.01226613,0.01747123,2.5E-07
"2018-09-04 05:35:00",113741,"FRNU",12.62,58.27,59.29,61.19,58.15,34.53,35.61,30.41,0.573,30.81,31.55,29.76,4.082,4.651,146.4,11.91,3.069,0.001266066,10.97,0.01226613,0.01747123,2.5E-07
"2018-09-04 05:40:00",113742,"FRNU",12.62,61.37,59.62,61.37,58.21,28.99,34.53,28.58,0.537,29.38,30.43,28.4,2.745,3.413,143.4,38.9,3.069,0.003369323,10.97,0.01226613,0.01747123,2.5E-07
"2018-09-04 05:45:00",113743,"FRNU",12.62,61.8,61.75,62.22,61.25,28.18,29.12,27.47,0.53,28.48,29.02,28.17,1.697,2.174,237.6,45.86,4.384,0.003902305,10.97,0.004174741,0.007117134,0.0003787356
"2018-09-04 05:50:00",113744,"FRNU",12.62,60.22,61.12,61.86,60.22,31.22,31.22,28.18,0.556,28.96,29.82,28.42,1.586,1.526,161.5,77.86,4.165,0.005847847,10.97,0.004174741,0.007117134,0.0003787356
"2018-09-04 05:55:00",113745,"FRNU",12.62,58.76,59.11,60.28,58.51,33.01,33.82,31.08,0.558,30.04,30.49,29.5,1.313,1.535,77.95,44.57,3.507,0.006953699,10.97,0.004174741,0.007117134,0.0003787356
"2018-09-04 06:00:00",113746,"FRNU",12.62,59.3,59.12,59.55,58.64,31.25,33.07,31.22,0.538,29.36,29.78,28.89,1.129,1.171,86.1,18.21,2.63,0.009077513,10.97,-0.003708458,-0.004412571,0.005063497
"2018-09-04 06:05:00",113747,"FRNU",12.61,60.46,60.08,60.52,59.36,30.47,31.25,29.86,0.547,28.89,29.39,28.54,1.379,1.32,27.18,23.76,3.507,0.007866926,10.97,-0.003708458,-0.004412571,0.005063497
"2018-09-04 06:10:00",113748,"FRNU",12.6,61.07,60.79,61.07,60.4,29.49,30.57,29.49,0.541,29.05,29.39,28.78,2.065,1.669,322.5,19.43,4.384,0.008067654,10.97,-0.003708458,-0.004412571,0.005063497
"2018-09-04 06:15:00",113749,"FRNU",12.61,61.55,61.21,61.68,60.95,28.72,29.59,28.58,0.536,28.91,29.11,28.62,3.13,2.56,291.1,15.26,5.918,0.01089654,10.97,0.009474557,0.01652953,0.01512448
"2018-09-04 06:20:00",113750,"FRNU",12.6,60.28,60.87,61.61,60.22,30.2,30.24,28.65,0.539,28.79,28.96,28.61,3.552,3.425,287.6,15.12,6.138,0.01685101,10.97,0.009474557,0.01652953,0.01512448
"2018-09-04 06:25:00",113751,"FRNU",12.6,60.82,60.39,60.89,60.03,29.56,30.47,29.49,0.538,28.86,29.07,28.69,3.409,3.378,325.8,21.4,5.48,0.02104883,10.97,0.009474557,0.01652953,0.01512448
"2018-09-04 06:30:00",113752,"FRNU",12.6,60.89,60.98,61.13,60.82,29.8,29.83,29.39,0.543,28.98,29.19,28.82,3.727,3.568,307.3,8.44,7.014,0.02786979,10.97,0.01676475,0.02934993,0.0365983
"2018-09-04 06:35:00",113753,"FRNU",12.6,60.82,60.97,61.25,60.64,30.14,30.24,29.7,0.548,29.33,29.67,29.11,4.489,4.033,301,8.23,8.99,0.06047691,10.97,0.01676475,0.02934993,0.0365983
"2018-09-04 06:40:00",113754,"FRNU",12.6,61.98,61.28,62.04,60.7,27.97,30.17,27.97,0.53,29.13,29.47,28.43,5.995,5.3,296.2,7.762,9.86,0.1085912,10.97,0.01676475,0.02934993,0.0365983
"2018-09-04 06:45:00",113755,"FRNU",12.59,61.43,61.72,62.16,61.31,28.78,28.78,27.91,0.535,28.55,28.75,28.37,6.583,6.354,298.2,8.69,9.86,0.2159449,10.97,0.02443128,0.04277221,0.07364933
"2018-09-04 06:50:00",113756,"FRNU",12.6,62.04,61.61,62.04,61.19,28.04,28.95,27.84,0.532,28.52,28.85,28.29,6.725,6.629,292.5,7.307,8.55,0.4839745,10.97,0.02443128,0.04277221,0.07364933
"2018-09-04 06:55:00",113757,"FRNU",12.59,60.34,61.46,61.98,60.28,29.93,29.93,28.04,0.535,28.58,29.03,28.37,6.333,6.556,276.9,13.92,7.453,1.087524,10.97,0.02443128,0.04277221,0.07364933
"2018-09-04 07:00:00",113758,"FRNU",12.59,60.16,59.44,60.34,58.76,29.63,31.82,29.63,0.526,28.76,29.18,28.24,5.982,6.152,264.8,9.59,7.453,2.148577,10.97,0.02930517,0.05103254,0.117731
"2018-09-04 07:05:00",113759,"FRNU",12.59,61.19,61.01,61.49,60.03,28.85,29.63,27.87,0.532,28.1,28.63,27.8,5.38,5.741,284.4,9.82,6.576,4.031364,10.97,0.02930517,0.05103254,0.117731
"2018-09-04 07:10:00",113760,"FRNU",12.59,60.16,60.61,61.19,59.97,30.17,31.62,28.82,0.536,28.84,30.17,28.42,4.894,5.142,278.6,12.42,6.576,6.265088,10.97,0.02930517,0.05103254,0.117731
"2018-09-04 07:15:00",113761,"FRNU",12.6,59.49,58.7,60.34,57.24,31.28,37.57,29.8,0.542,30.37,32.06,28.53,4.391,4.552,263.8,16.56,10.3,9.634573,10.97,0.02495256,0.04248737,0.1643897
"2018-09-04 07:20:00",113762,"FRNU",12.6,61.8,61.16,61.86,59.49,27.94,31.22,27.94,0.526,28.64,29.13,28.25,5.215,4.767,301.1,9.32,9.21,15.10812,10.97,0.02495256,0.04248737,0.1643897
"2018-09-04 07:25:00",113763,"FRNU",12.6,62.71,62.31,62.77,61.74,27.4,27.97,27.03,0.533,28.24,28.63,27.83,5.84,5.547,306.8,9.97,9.86,23.10188,10.97,0.02495256,0.04248737,0.1643897
"2018-09-04 07:30:00",113764,"FRNU",12.61,63.74,63.35,63.8,62.59,25.54,27.4,25.51,0.515,27.98,28.63,27.67,6.762,6.447,303.7,10.57,9.64,37.07754,10.97,0.03363484,0.05424553,0.212716
"2018-09-04 07:35:00",113765,"FRNU",12.63,63.86,63.82,63.93,63.68,25.71,26.18,25.51,0.52,28.14,28.51,27.75,6.103,6.47,312.3,10.7,8.33,53.6072,10.97,0.03363484,0.05424553,0.212716
"2018-09-04 07:40:00",113766,"FRNU",12.63,64.35,63.97,64.41,63.74,25.37,26.55,25.37,0.522,28.45,28.88,28.04,5.334,5.675,320.2,13.44,6.576,73.42159,10.97,0.03363484,0.05424553,0.212716
"2018-09-04 07:45:00",113767,"FRNU",12.63,65.32,64.95,65.45,64.29,24.19,25.44,24.09,0.515,28.07,28.54,27.62,4.578,4.882,318.8,11.84,7.453,87.86865,10.97,0.04110975,0.06350784,0.2612297
"2018-09-04 07:50:00",113768,"FRNU",12.65,65.69,65.73,66.05,65.32,24.76,24.76,23.18,0.534,27.84,28.71,27.2,4.216,4.408,343.1,18.68,6.357,95.3951,10.97,0.04110975,0.06350784,0.2612297
"2018-09-04 07:55:00",113769,"FRNU",12.68,66.18,65.73,66.24,65.45,25.88,26.01,24.76,0.568,29.6,30.25,28.69,3.127,3.768,347.1,61.89,2.85,109.7602,10.97,0.04110975,0.06350784,0.2612297
"2018-09-04 08:00:00",113770,"FRNU",12.7,66.78,66.48,66.78,66.18,24.93,26.01,24.86,0.559,30.04,30.59,29.58,2.175,2.589,346,16.31,3.946,125.2369,10.98,0.03837662,0.05448031,0.3090419
"2018-09-04 08:05:00",113771,"FRNU",12.72,66.91,66.84,66.97,66.66,25.41,25.41,24.59,0.572,30.05,30.37,29.43,1.92,1.922,333,17.61,5.918,143.5944,10.98,0.03837662,0.05448031,0.3090419
"2018-09-04 08:10:00",113772,"FRNU",12.74,66.54,66.98,67.15,66.54,26.08,27.03,24.56,0.58,30.17,31.9,29.57,2.977,2.34,314.1,20.44,5.918,148.3652,10.98,0.03837662,0.05448031,0.3090419
"2018-09-04 08:15:00",113773,"FRNU",12.76,64.66,64.84,66.54,64.17,27.3,30.88,25.47,0.568,31.68,33.27,29.82,3.675,3.431,257,18.52,5.699,148.0749,10.98,0.03597803,0.04817432,0.35576
"2018-09-04 08:20:00",113774,"FRNU",12.78,64.23,64.44,64.72,64.11,28.31,30.95,26.22,0.581,31.06,33,29.17,3.542,3.737,248.6,6.554,3.946,139.8417,10.98,0.03597803,0.04817432,0.35576
"2018-09-04 08:25:00",113775,"FRNU",12.83,66.05,65.18,66.05,64.23,25.34,28.31,24.73,0.554,29.35,30.85,28.49,2.826,3.207,241,11.06,3.069,140.4106,10.98,0.03597803,0.04817432,0.35576
"2018-09-04 08:30:00",113776,"FRNU",12.87,66.91,66.49,66.91,65.99,25.57,27.64,24.8,0.576,30.77,32.03,29.49,2.398,2.528,234.2,14.2,3.726,160.7561,10.98,0.04208959,0.05654763,0.4023152
"2018-09-04 08:35:00",113777,"FRNU",12.96,67.09,66.88,67.15,66.72,27.2,30.51,25.51,0.616,32.41,34.97,30.36,2.314,2.3,221.6,8.64,3.726,189.5058,10.98,0.04208959,0.05654763,0.4023152
"2018-09-04 08:40:00",113778,"FRNU",13.05,68.49,67.94,68.61,67.09,24.43,28.72,24.16,0.58,31.71,33.88,30.06,2.621,2.441,214.3,12.35,3.946,223.7845,10.98,0.04208959,0.05654763,0.4023152
"2018-09-04 08:45:00",113779,"FRNU",13.19,69.58,69.16,69.7,68.49,23.89,27.43,23.45,0.589,32.12,34.46,30.44,2.606,2.632,192.4,27.58,4.165,259.6719,10.98,0.05397012,0.06716827,0.4462178
"2018-09-04 08:50:00",113780,"FRNU",13.31,70.55,70.15,70.55,69.52,24.8,25.84,22.87,0.632,32.01,33.8,30.51,2.616,2.595,160.7,13.94,3.946,306.6799,10.98,0.05397012,0.06716827,0.4462178
"2018-09-04 08:55:00",113781,"FRNU",13.38,71.16,70.82,71.22,70.55,23.51,24.86,22.97,0.612,32.2,33.3,31.02,2.494,2.583,162.5,13.27,3.069,343.3519,10.98,0.05397012,0.06716827,0.4462178
"2018-09-04 09:00:00",113782,"FRNU",13.49,71.65,71.56,71.83,71.04,22.3,23.89,21.96,0.59,31.96,32.91,30.68,2.291,2.407,172,37.5,3.288,357.0165,10.98,0.06759251,0.08261511,0.489568
"2018-09-04 09:05:00",113783,"FRNU",13.59,73.11,72.35,73.47,71.52,21.08,22.84,20.98,0.586,31.52,32.48,30.58,1.608,1.963,298.2,95.8,1.973,372.6949,10.98,0.06759251,0.08261511,0.489568
"2018-09-04 09:10:00",113784,"FRNU",13.71,72.07,72.36,73.17,71.76,22.23,22.63,21.05,0.597,31.27,31.7,30.94,1.573,1.652,6.316,14.9,4.165,404.5726,10.98,0.06759251,0.08261511,0.489568
"2018-09-04 09:15:00",113785,"FRNU",13.84,74.01,73.4,74.26,72.13,21.21,22.26,20.67,0.608,31.66,32.24,31.28,1.248,1.337,19.6,22.46,3.069,453.1504,10.98,0.081047,0.09378423,0.53145
"2018-09-04 09:20:00",113786,"FRNU",13.78,73.34,74,74.56,73.28,22.5,24.19,21.15,0.631,33.25,34.8,31.87,2.042,1.573,65.31,26.76,5.261,495.8982,10.98,0.081047,0.09378423,0.53145
"2018-09-04 09:25:00",113787,"FRNU",13.65,72.12,72.58,73.34,71.94,23.78,24.32,22.67,0.64,33.28,34,32.55,2.546,2.274,64.99,29.43,5.261,475.711,10.98,0.081047,0.09378423,0.53145
"2018-09-04 09:30:00",113788,"FRNU",13.61,71.44,71.68,72.24,71.26,25.37,26.11,23.78,0.667,33.82,34.86,33.14,3.426,3.095,45.69,10.88,5.261,404.403,10.98,0.07098917,0.08562388,0.5690978
"2018-09-04 09:35:00",113789,"FRNU",13.64,71.62,71.56,71.75,71.32,24.72,26.01,24.59,0.654,34.11,34.97,33.56,3.522,3.556,62.82,13.41,4.603,326.9131,10.98,0.07098917,0.08562388,0.5690978
"2018-09-04 09:40:00",113790,"FRNU",13.61,71.56,71.85,72.23,71.49,26.48,28.4,24.69,0.699,35.2,37.32,33.7,3.165,3.273,88.8,21.68,5.48,298.6574,10.98,0.07098917,0.08562388,0.5690978
"2018-09-04 09:45:00",113791,"FRNU",13.56,71.01,71.1,71.62,70.82,26.75,28.37,25.53,0.693,34.76,36.63,34.19,3.032,3.105,91.8,10.07,5.042,287.8977,10.98,0.06396437,0.08148636,0.6048511
"2018-09-04 09:50:00",113792,"FRNU",13.57,71.49,71.25,71.61,71.01,25.73,26.82,25.5,0.678,34.65,35.32,34.05,2.853,2.955,79.82,13.9,3.946,268.165,10.98,0.06396437,0.08148636,0.6048511
"2018-09-04 09:55:00",113793,"FRNU",13.6,71.43,71.44,71.55,71.31,26.71,27.32,25.4,0.702,34.88,35.99,34.16,2.711,2.823,80.9,15.98,3.288,247.2396,10.98,0.06396437,0.08148636,0.6048511
"2018-09-04 10:00:00",113794,"FRNU",13.96,72.71,72.07,73.01,71.37,25.43,26.75,24.35,0.698,35.34,35.88,34.44,2.338,2.462,78.42,20.95,3.288,266.645,10.98,0.06520997,0.08068416,0.6388974
"2018-09-04 10:05:00",113795,"FRNU",13.98,72.34,72.5,72.77,72.28,25.43,26.38,24.38,0.689,35.04,36.14,34.15,2.297,2.308,90,13.13,4.603,326.9413,10.98,0.06520997,0.08068416,0.6388974
"2018-09-04 10:10:00",113796,"FRNU",14.22,72.95,72.79,73.19,72.4,25.77,28.57,24.96,0.713,36.29,38.38,35.07,2.358,2.289,83.5,22.43,4.384,391.3222,10.98,0.06520997,0.08068416,0.6388974
"2018-09-04 10:15:00",113797,"FRNU",13.91,73.07,72.96,73.19,72.71,25.3,26.51,25.16,0.703,35.96,36.55,35.26,2.658,2.601,101.6,34.06,5.261,466.1638,10.98,0.08739886,0.103135,0.6696571
"2018-09-04 10:20:00",113798,"FRNU",14.17,72.83,72.36,73.01,72.04,26.14,27.09,24.96,0.72,35.59,36.6,34.9,2.677,2.766,98.6,26.21,4.603,450.0225,10.98,0.08739886,0.103135,0.6696571
"2018-09-04 10:25:00",113799,"FRNU",14.09,73.86,73.51,73.86,72.77,24.25,26.61,24.21,0.692,35.35,36.73,34.9,3.205,2.934,66.1,14.6,5.699,488.3682,10.98,0.08739886,0.103135,0.6696571
"2018-09-04 10:30:00",113800,"FRNU",14.03,75.68,74.13,75.68,73.74,24.48,25.8,23.98,0.742,35.56,37.36,34.87,2.99,3.154,80.5,38.07,5.48,540.6824,10.98,0.1085823,0.1280212,0.6986083
"2018-09-04 10:35:00",113801,"FRNU",14.01,74.77,74.87,75.99,74.22,24.45,24.79,23.1,0.719,35.81,36.94,35.35,2.884,2.878,64.74,25.12,5.042,644.864,10.98,0.1085823,0.1280212,0.6986083
"2018-09-04 10:40:00",113802,"FRNU",13.98,75.02,74.48,75.02,74.16,24.52,25.26,24.35,0.727,36.18,36.5,35.77,2.582,2.874,68.16,25.06,5.48,681.401,10.98,0.1085823,0.1280212,0.6986083
"2018-09-04 10:45:00",113803,"FRNU",13.97,74.59,74.34,74.95,74.04,24.52,25.94,24.28,0.717,36.54,37.17,35.79,2.871,2.628,68.6,28.8,5.699,673.5398,10.98,0.1218598,0.1417653,0.7235529
"2018-09-04 10:50:00",113804,"FRNU",13.95,75.08,74.4,75.14,73.68,25.03,26.34,24.38,0.743,36.47,37.85,35.52,3.2,3.062,116.8,21.98,6.576,668.8705,10.98,0.1218598,0.1417653,0.7235529
"2018-09-04 10:55:00",113805,"FRNU",13.95,74.41,74.95,75.5,74.29,25.13,25.5,23.71,0.73,36.48,37.41,35.41,3.363,3.207,105.9,29.22,5.699,680.6665,10.98,0.1218598,0.1417653,0.7235529
"2018-09-04 11:00:00",113806,"FRNU",13.94,75.31,75.09,75.44,74.35,24.15,25.53,23.47,0.723,36.31,37.59,35.46,3.459,3.315,107.2,51.82,6.138,691.7956,10.98,0.1290448,0.1510147,0.7457877
"2018-09-04 11:05:00",113807,"FRNU",13.93,75.49,75.55,76.1,75.01,23.71,24.92,22.96,0.714,36.15,37.23,35.48,3.287,3.247,60.87,39.31,6.357,703.2053,10.98,0.1290448,0.1510147,0.7457877
"2018-09-04 11:10:00",113808,"FRNU",13.92,75.98,75.66,76.22,75.31,22.22,23.84,21.92,0.68,35.47,36.08,34.48,3.243,3.309,55.58,28.09,5.699,702.2651,10.98,0.1290448,0.1510147,0.7457877
"2018-09-04 11:15:00",113809,"FRNU",13.92,75.85,75.87,76.47,75.25,23.2,24.18,22.22,0.707,35.67,36.41,34.59,3.083,3.218,152.1,41.98,4.822,705.0622,10.98,0.1320967,0.1548974,0.7657626
"2018-09-04 11:20:00",113810,"FRNU",13.92,77.13,76.64,77.43,75.91,23.1,23.6,22.79,0.735,36.28,37.14,35.61,2.769,2.991,251.7,101.4,4.384,710.4869,10.98,0.1320967,0.1548974,0.7657626
"2018-09-04 11:25:00",113811,"FRNU",13.92,76.09,76.55,77.19,75.97,22.69,24.65,22.49,0.697,36.52,37.86,35.31,3.246,2.931,107.4,16.46,9.64,715.35,10.98,0.1320967,0.1548974,0.7657626
"2018-09-04 11:30:00",113812,"FRNU",13.91,76.46,76.33,76.7,76.03,22.22,23.43,20.87,0.691,34.42,36.48,33.61,3.295,3.374,81.2,16.81,5.48,720.0986,10.98,0.1345377,0.1570895,0.7816709
"2018-09-04 11:35:00",113813,"FRNU",13.91,76.94,76.95,77.67,76.28,21.68,23,21.31,0.685,35.21,36.46,34.34,3.519,3.392,47.4,38.34,7.014,719.1072,10.98,0.1345377,0.1570895,0.7816709
"2018-09-04 11:40:00",113814,"FRNU",13.91,78.1,77.01,78.1,76.34,21.27,23.3,21.07,0.699,35.39,37.15,34.49,3.275,3.443,62.19,36.61,7.672,726.3045,10.98,0.1345377,0.1570895,0.7816709
"2018-09-04 11:45:00",113815,"FRNU",13.91,77,77.95,78.71,76.82,19.45,21.81,19.45,0.616,34.03,36.44,32.21,4.061,3.571,96.5,32.88,8.99,740.4882,10.98,0.1427994,0.1677897,0.7951341
"2018-09-04 11:50:00",113816,"FRNU",13.9,77.67,77.51,78.16,76.94,19.58,22.46,19.11,0.634,33.88,36.12,31.87,4.62,4.229,87.6,37.19,7.234,763.367,10.98,0.1427994,0.1677897,0.7951341
"2018-09-04 11:55:00",113817,"FRNU",13.9,78.64,77.46,78.7,76.88,18.81,21.04,18.74,0.629,32.74,34.32,31.55,4.929,4.722,103.6,33.9,7.453,768.4935,10.98,0.1427994,0.1677897,0.7951341
"2018-09-04 12:00:00",113818,"FRNU",13.9,77.36,77.61,78.7,76.82,20.26,21.24,18.44,0.649,33.17,35.32,31.23,4.419,4.744,153.5,47.17,8.33,777.2003,10.98,0.1506733,0.1810393,0.8059356
"2018-09-04 12:05:00",113819,"FRNU",13.9,78.09,78.13,78.76,77.18,19.08,21.14,17.93,0.626,33.12,34.93,31.14,4.548,4.509,108,32.2,9.21,767.7097,10.98,0.1506733,0.1810393,0.8059356
"2018-09-04 12:10:00",113820,"FRNU",13.9,78.82,78.5,79.25,77.97,17.69,21.37,16.61,0.595,32.21,35.83,29.76,4.674,4.567,97.6,25.56,9.21,782.527,10.98,0.1506733,0.1810393,0.8059356
"2018-09-04 12:15:00",113821,"FRNU",13.9,77.79,78.25,79.07,77.61,18.98,20.43,17.09,0.617,31.64,34.75,30,5.12,4.896,91,21.08,8.99,787.4275,10.98,0.1545226,0.1860079,0.8124297
"2018-09-04 12:20:00",113822,"FRNU",13.9,79.61,78.63,79.61,77.91,18.17,20.66,17.69,0.627,32.87,34.82,30.86,4.366,4.954,97.1,46.38,8.11,800.9951,10.98,0.1545226,0.1860079,0.8124297
"2018-09-04 12:25:00",113823,"FRNU",13.9,78.76,79.21,79.79,78.64,19.99,19.99,18.1,0.671,33.25,35.06,32.43,3.527,3.966,87.8,38.5,6.138,807.5297,10.98,0.1545226,0.1860079,0.8124297
"2018-09-04 12:30:00",113824,"FRNU",13.9,79.61,79.49,80.1,78.76,18.5,20.53,17.66,0.639,33.53,35.96,31.84,3.422,3.322,113,23.54,9.43,815.5484,10.98,0.1584723,0.1879456,0.8133702
"2018-09-04 12:35:00",113825,"FRNU",13.89,79.97,79.22,80.3,78.58,16.34,18.84,15.53,0.571,30.83,33.06,28.69,4.721,3.974,74.43,17.37,9.21,834.0428,10.98,0.1584723,0.1879456,0.8133702
"2018-09-04 12:40:00",113826,"FRNU",13.88,78.82,79.61,80.2,78.82,14.72,17.22,14.25,0.495,28.53,31.03,26.42,5.218,5.146,77.81,20.38,8.11,802.6696,10.98,0.1584723,0.1879456,0.8133702
"2018-09-04 12:45:00",113827,"FRNU",13.89,79.79,79.17,79.97,78.57,16,16.48,14.65,0.556,28.74,30.38,26.81,4.467,4.908,358.9,35.18,6.576,764.4417,10.98,0.1528253,0.1852457,0.8158059
"2018-09-04 12:50:00",113828,"FRNU",13.88,79,79.18,79.79,78.81,16,16.85,15.02,0.541,29,30.58,27.64,3.721,4.059,38.57,22.04,8.99,765.8284,10.98,0.1528253,0.1852457,0.8158059
"2018-09-04 12:55:00",113829,"FRNU",13.88,79.24,79.43,79.91,78.88,17.05,17.09,15.87,0.581,29.9,31.18,28.93,3.542,3.487,58.05,25.46,6.795,791.5425,10.98,0.1528253,0.1852457,0.8158059
"2018-09-04 13:00:00",113830,"FRNU",13.88,79.67,80,80.6,79.12,16.75,19.14,16.34,0.579,31.83,34.55,30.23,4.219,3.69,81.4,36.39,10.3,812.91,10.98,0.1553211,0.1837439,0.8096356
"2018-09-04 13:05:00",113831,"FRNU",13.88,79.48,79.37,79.97,79,16.71,17.29,16.34,0.574,30.51,31.12,29.88,4.339,4.471,49.43,25.62,10.3,818.4412,10.98,0.1553211,0.1837439,0.8096356
"2018-09-04 13:10:00",113832,"FRNU",13.88,79.97,79.76,80.2,79.12,16.92,17.02,16.31,0.591,30.58,31.17,30.08,4.161,4.352,41.6,28.95,6.576,858.9217,10.98,0.1553211,0.1837439,0.8096356
"2018-09-04 13:15:00",113833,"FRNU",13.88,80.3,80.8,81.4,79.91,15.77,16.98,14.21,0.557,29.68,31.47,27.78,3.766,4.03,31.62,56.57,7.891,900.0894,10.98,0.1710676,0.2030489,0.8008408
"2018-09-04 13:20:00",113834,"FRNU",13.87,79.24,80.1,81,79.24,14.99,18.94,14.28,0.511,29.61,34.44,27.62,4.404,3.789,58.12,20.21,10.52,870.959,10.98,0.1710676,0.2030489,0.8008408
"2018-09-04 13:25:00",113835,"FRNU",13.87,79.84,79.48,79.84,79.11,14.45,16,14.01,0.503,27.8,29.55,26.18,4.717,4.63,83.7,24.41,8.77,802.0165,10.98,0.1710676,0.2030489,0.8008408
"2018-09-04 13:30:00",113836,"FRNU",13.87,80.7,80.6,81.7,79.78,14.55,15.8,13.88,0.52,28.28,29.99,27.1,5.153,4.973,87.4,27.33,8.77,746.758,10.98,0.1492689,0.1809445,0.7902186
"2018-09-04 13:35:00",113837,"FRNU",13.87,80,79.66,80.8,79.05,14.45,15.53,14.11,0.506,27.55,28.88,26.42,3.934,4.76,99.1,33.48,5.699,717.4377,10.98,0.1492689,0.1809445,0.7902186
"2018-09-04 13:40:00",113838,"FRNU",13.88,79.84,80.1,80.6,79.6,14.59,14.86,13.51,0.507,27.15,27.79,26.06,3.709,3.679,346.2,20.83,6.795,642.6818,10.98,0.1492689,0.1809445,0.7902186
"2018-09-04 13:45:00",113839,"FRNU",13.88,79.42,79.49,80.2,78.87,14.79,15.09,14.15,0.507,27.32,27.67,26.75,3.417,3.687,343.7,30.49,9.64,559.9629,10.98,0.1111329,0.1385648,0.7756532
"2018-09-04 13:50:00",113840,"FRNU",13.88,78.75,78.79,80.5,77.59,15.7,16.54,13.64,0.527,27.95,29.35,26.2,5.733,4.399,304.8,26.05,21.7,479.6079,10.98,0.1111329,0.1385648,0.7756532
"2018-09-04 13:55:00",113841,"FRNU",13.88,78.75,78.61,79.35,78.08,16.51,16.51,15.7,0.554,28.86,29.62,28.16,8.85,6.884,319.7,18.7,26.52,442.2973,10.97,0.1111329,0.1385648,0.7756532
"2018-09-04 14:00:00",113842,"FRNU",13.88,77.41,77.92,78.69,77.17,17.56,17.83,16.48,0.564,30.03,30.61,29.25,14.54,11.65,295.4,11.29,32.22,420.2057,10.97,0.1208979,0.1629949,0.7548753
"2018-09-04 14:05:00",113843,"FRNU",13.87,77.9,78.8,80.1,77.41,16.81,17.89,15.73,0.549,30.05,31.74,28.45,16.38,15.49,293.3,11.24,24.11,519.7158,10.97,0.1208979,0.1629949,0.7548753
"2018-09-04 14:10:00",113844,"FRNU",13.87,78.51,78.03,79.48,77.11,16.27,17.56,16,0.542,29.73,30.92,28.57,17.67,17.42,293,10.68,23.24,621.0707,10.97,0.1208979,0.1629949,0.7548753
"2018-09-04 14:15:00",113845,"FRNU",13.87,77.72,77.87,78.69,77.41,17.79,18.3,16.31,0.577,30.51,31.33,28.95,16.39,17.09,290.3,11.88,24.55,730.8809,10.97,0.1812931,0.2555824,0.7313092
"2018-09-04 14:20:00",113846,"FRNU",13.88,77.29,76.89,77.72,76.08,17.76,18.64,17.76,0.568,30.59,31.17,29.82,17.84,17.31,292.4,11.63,27.84,682.9546,10.97,0.1812931,0.2555824,0.7313092
"2018-09-04 14:25:00",113847,"FRNU",13.9,75.72,76.1,77.35,75.65,18,19.01,17.39,0.546,29.73,30.89,28.74,18.78,18.3,299.3,9.83,31.35,574.7922,10.97,0.1812931,0.2555824,0.7313092
"2018-09-04 14:30:00",113848,"FRNU",13.91,77.17,76.29,77.24,75.65,17.69,18.81,17.69,0.564,30.13,30.84,29.34,18.35,18.55,305.9,10.82,25.43,450.1631,10.97,0.1466539,0.2199398,0.7056491
"2018-09-04 14:35:00",113849,"FRNU",13.91,77.42,77.21,77.91,76.39,16.31,17.89,16.31,0.524,29.36,30.32,28.22,17.75,17.81,303.1,13.68,28.28,448.0875,10.97,0.1466539,0.2199398,0.7056491
"2018-09-04 14:40:00",113850,"FRNU",13.92,77.05,76.89,77.48,76.5,16.68,17.15,16.31,0.529,28.45,29.06,27.98,16.93,17.43,305.7,11.55,23.89,492.3006,10.97,0.1466539,0.2199398,0.7056491
"2018-09-04 14:45:00",113851,"FRNU",13.91,79.49,77.84,79.61,76.99,15.8,16.75,15.73,0.543,28.69,29.45,27.92,17.01,17.22,303,11.4,26.96,587.7758,10.97,0.1694008,0.2445958,0.6782
"2018-09-04 14:50:00",113852,"FRNU",13.91,77.97,78.57,79.61,77.85,15.97,16.34,15.5,0.522,28.6,29.22,27.77,16.49,16.76,303.9,12.73,23.89,621.9841,10.97,0.1694008,0.2445958,0.6782
"2018-09-04 14:55:00",113853,"FRNU",13.87,77.36,77.58,78.64,76.75,16.07,16.61,15.53,0.515,28.02,29.06,27.23,16.26,16.29,306.1,10.14,24.33,669.4037,10.97,0.1694008,0.2445958,0.6782
"2018-09-04 15:00:00",113854,"FRNU",13.76,76.09,76.63,77.42,76.09,16.82,16.82,16,0.517,27.94,28.67,27.44,15.98,15.84,304.2,11.2,20.82,567.0399,10.97,0.1499931,0.2215929,0.6471677
"2018-09-04 15:05:00",113855,"FRNU",13.69,76.21,75.99,76.45,75.48,16.98,17.15,16.55,0.524,27.86,28.33,27.3,15.65,15.96,292.3,9.22,25.87,422.922,10.97,0.1499931,0.2215929,0.6471677
"2018-09-04 15:10:00",113856,"FRNU",13.64,75.85,75.83,76.27,75.48,16.98,17.25,16.48,0.518,27.83,28.57,27.05,14.83,15.22,290.9,11.18,21.48,292.3362,10.97,0.1499931,0.2215929,0.6471677
"2018-09-04 15:15:00",113857,"FRNU",13.59,76.03,75.89,76.15,75.6,15.67,17.09,15.6,0.48,27.08,28.03,25.97,13.94,14.4,302,11.08,19.07,241.8236,10.97,0.1146654,0.1792121,0.6132974
"2018-09-04 15:20:00",113858,"FRNU",13.53,76.09,75.92,76.27,75.6,16.48,16.92,15.67,0.506,27.11,28.14,26.08,12.78,13.5,299,10.42,17.97,210.996,10.97,0.1146654,0.1792121,0.6132974
"2018-09-04 15:25:00",113859,"FRNU",13.49,75.85,76,76.21,75.73,15.67,16.48,15.57,0.478,26.52,27.45,25.78,12.12,12.45,303,10.24,17.76,183.7699,10.97,0.1146654,0.1792121,0.6132974
"2018-09-04 15:30:00",113860,"FRNU",13.45,76.15,76.06,76.27,75.79,15.47,16.01,15.4,0.476,26.16,26.64,25.86,11.39,11.85,306.4,10.67,14.69,161.8248,10.96,0.09681024,0.1532751,0.5771163
"2018-09-04 15:35:00",113861,"FRNU",13.4,76.09,76.14,76.27,75.97,15.2,15.84,15.13,0.467,25.85,26.53,25.28,10.77,10.86,300.1,13.22,15.12,142.112,10.96,0.09681024,0.1532751,0.5771163
"2018-09-04 15:40:00",113862,"FRNU",13.36,76.21,76.14,76.33,75.85,15.4,15.74,14.99,0.475,25.66,26.33,25.12,9.93,10.36,302.4,11.28,14.91,125.5741,10.96,0.09681024,0.1532751,0.5771163
"2018-09-04 15:45:00",113863,"FRNU",13.31,76.15,76.13,76.21,75.97,15.23,15.8,14.96,0.469,25.69,26.48,25.12,9.53,9.65,291,9.15,12.93,116.0658,10.96,0.08092738,0.1294369,0.5383726
"2018-09-04 15:50:00",113864,"FRNU",13.28,76.15,76.22,76.34,76.09,15.06,15.33,14.72,0.464,25.34,25.8,24.74,9.03,9.34,295.7,8.5,11.84,110.8034,10.96,0.08092738,0.1294369,0.5383726
"2018-09-04 15:55:00",113865,"FRNU",13.25,76.4,76.27,76.52,76.09,14.99,15.33,14.79,0.465,25.39,25.89,24.94,7.834,8.55,293.4,11.24,9.21,107.3132,10.96,0.08092738,0.1294369,0.5383726
"2018-09-04 16:00:00",113866,"FRNU",13.22,76.09,76.26,76.46,76.09,17.29,17.29,14.93,0.531,26.23,28.57,25.11,6.33,7.09,273.5,25.61,7.891,100.3994,10.96,0.06928617,0.1102694,0.4968441
"2018-09-04 16:05:00",113867,"FRNU",13.18,72.81,74.27,76.22,72.69,22.62,23.5,17.32,0.623,31.89,33.54,28.67,7.339,6.576,201.2,16.51,18.63,94.75587,10.96,0.06928617,0.1102694,0.4968441
"2018-09-04 16:10:00",113868,"FRNU",13.15,73.12,72.97,73.18,72.75,21.81,23.3,21.81,0.607,32.65,33.34,31.79,9.62,8.22,202.7,12.69,20.39,90.16493,10.96,0.06928617,0.1102694,0.4968441
"2018-09-04 16:15:00",113869,"FRNU",13.11,72.81,72.98,73.3,72.81,22.35,22.62,21.44,0.615,32.12,32.59,31.41,13.78,11.7,217.2,9.38,23.24,85.95698,10.96,0.06290259,0.1009558,0.4489454
"2018-09-04 16:20:00",113870,"FRNU",13.09,73.18,72.91,73.24,72.63,21.61,22.62,21.41,0.602,31.92,32.65,31.22,14.99,14.75,210.1,8.65,21.26,82.38667,10.96,0.06290259,0.1009558,0.4489454
"2018-09-04 16:25:00",113871,"FRNU",13.07,73.42,73.17,73.6,72.81,21.1,22.89,21.1,0.593,31.89,32.99,31.22,14.18,14.79,212.2,8.87,15.12,80.80709,10.96,0.06290259,0.1009558,0.4489454
"2018-09-04 16:30:00",113872,"FRNU",13.06,73.67,73.53,73.73,73.3,21.27,22.02,20.84,0.603,31.9,32.39,31.06,10.66,12.48,206.9,9.17,11.4,82.44225,10.96,0.08327883,0.1372737,0.4042934
"2018-09-04 16:35:00",113873,"FRNU",13.05,74.15,74.26,74.64,73.67,20.57,21.31,18.98,0.592,30.41,31.78,29.34,9.29,9.77,196.8,12.34,17.1,87.37348,10.96,0.08327883,0.1372737,0.4042934
"2018-09-04 16:40:00",113874,"FRNU",13.05,74.28,74.33,74.64,73.97,18.91,20.94,18.88,0.547,30.25,31.58,29.24,9.18,9.12,208.1,9.97,17.32,94.57388,10.96,0.08327883,0.1372737,0.4042934
"2018-09-04 16:45:00",113875,"FRNU",13.06,73.97,74.39,74.64,73.97,20.26,20.4,18.61,0.58,29.93,31.02,29.03,10.86,9.99,217.5,9.73,17.1,103.0966,10.96,0.07191433,0.1145731,0.3590103
"2018-09-04 16:50:00",113876,"FRNU",13.08,73.67,73.67,74.09,73.42,21.14,22.15,20.33,0.599,31.66,32.68,30.81,10.52,10.85,221.9,8.89,14.47,112.1261,10.96,0.07191433,0.1145731,0.3590103
"2018-09-04 16:55:00",113877,"FRNU",13.09,73.36,73.54,73.79,73.3,22.63,22.63,21.14,0.635,32.22,33,31.47,10.09,10.41,223.6,8.76,14.03,121.2342,10.96,0.07191433,0.1145731,0.3590103
"2018-09-04 17:00:00",113878,"FRNU",13.13,73.91,73.57,73.97,73.18,20.77,23.06,20.67,0.593,32.15,33.4,30.99,9.34,9.58,228.8,9.32,14.47,130.6501,10.96,0.07355595,0.116969,0.3106679
"2018-09-04 17:05:00",113879,"FRNU",13.17,73.86,74.16,74.52,73.79,21.61,22.29,19.32,0.616,31.29,33.04,29.8,9.4,9.42,237,10.38,14.47,140.3463,10.96,0.07355595,0.116969,0.3106679
"2018-09-04 17:10:00",113880,"FRNU",13.2,74.04,73.68,74.04,73.31,22.69,23.84,21.68,0.651,33.6,34.57,32.33,8.41,8.95,231.8,8.33,8.11,148.9829,10.96,0.07355595,0.116969,0.3106679
"2018-09-04 17:15:00",113881,"FRNU",13.22,74.41,74.27,74.59,73.98,20.16,23.81,20.16,0.586,32.58,34.96,30.91,6.74,7.635,240.3,10.62,7.234,153.3927,10.96,0.06621303,0.1043529,0.2624507
"2018-09-04 17:20:00",113882,"FRNU",13.22,73.55,74.09,74.59,73.49,24.01,24.65,19.79,0.678,33.47,35.47,30.45,4.666,5.589,232,8.79,5.918,150.8338,10.96,0.06621303,0.1043529,0.2624507
"2018-09-04 17:25:00",113883,"FRNU",13.22,73.86,73.75,74.04,73.49,24.69,25.94,22.69,0.704,34.85,36.75,33.44,3.647,4.064,246.1,11.9,3.946,142.8273,10.96,0.06621303,0.1043529,0.2624507
"2018-09-04 17:30:00",113884,"FRNU",13.23,74.83,74.25,74.89,73.68,18.84,24.69,18.84,0.555,32.2,35.61,29.65,2.503,3.174,247.2,13.48,2.63,134.051,10.96,0.04024718,0.06102339,0.2138764
"2018-09-04 17:35:00",113885,"FRNU",13.23,75.26,75.36,75.74,74.77,21.41,21.45,17.49,0.64,29.84,33.3,28.35,1.926,2.047,13.91,53.29,5.48,128.1268,10.96,0.04024718,0.06102339,0.2138764
"2018-09-04 17:40:00",113886,"FRNU",13.23,74.53,74.8,75.32,74.53,22.22,22.49,21.38,0.648,33.35,33.98,32.65,2.761,2.324,54.61,8.04,6.795,125.6075,10.96,0.04024718,0.06102339,0.2138764
"2018-09-04 17:45:00",113887,"FRNU",13.24,74.41,74.48,74.65,74.29,21.72,22.9,21.72,0.631,33.64,34.28,32.8,4.345,3.499,63.81,10.25,8.11,125.197,10.96,0.0264962,0.04014152,0.1665024
"2018-09-04 17:50:00",113888,"FRNU",13.23,73.98,74.25,74.53,73.98,23.57,23.91,21.68,0.675,34.04,35.01,32.76,5.463,5.083,47.38,6.749,7.453,125.5445,10.96,0.0264962,0.04014152,0.1665024
"2018-09-04 17:55:00",113889,"FRNU",13.23,74.1,74.12,74.29,73.92,22.09,23.84,22.05,0.635,34.23,34.83,32.88,5.423,5.454,45.9,8.43,7.234,125.0677,10.96,0.0264962,0.04014152,0.1665024
"2018-09-04 18:00:00",113890,"FRNU",13.23,74.65,74.67,74.89,74.1,21.55,22.09,19.72,0.631,31.49,33.09,30.72,5.033,5.231,55.11,8.34,7.014,122.7516,10.96,0.03290635,0.05709791,0.1196935
"2018-09-04 18:05:00",113891,"FRNU",13.22,74.83,74.71,74.89,74.53,21.28,21.55,19.52,0.627,32.11,32.91,30.37,4.317,4.636,48.07,10.02,4.603,119.2233,10.96,0.03290635,0.05709791,0.1196935
"2018-09-04 18:10:00",113892,"FRNU",13.21,74.65,74.6,74.89,74.41,21.55,21.82,21.18,0.631,32.75,33.15,32.29,3.385,3.895,43.32,8.74,3.726,115.6988,10.96,0.03290635,0.05709791,0.1196935
"2018-09-04 18:15:00",113893,"FRNU",13.21,75.26,74.85,75.32,74.53,18.03,21.65,17.76,0.539,30.63,32.93,28.4,2.589,2.994,56.57,17.93,3.726,112.79,10.96,0.02074807,0.03914104,0.07598568
"2018-09-04 18:20:00",113894,"FRNU",13.19,75.5,75.41,75.56,75.2,17.7,18.61,17.63,0.533,29.25,29.84,28.52,2.269,2.43,26.06,11.98,3.288,110.1492,10.96,0.02074807,0.03914104,0.07598568
"2018-09-04 18:25:00",113895,"FRNU",13.19,75.62,75.58,75.74,75.44,17.76,18.14,17.39,0.537,28.85,29.31,28.24,2.256,2.249,22.19,10.53,2.85,107.3459,10.96,0.02074807,0.03914104,0.07598568
"2018-09-04 18:30:00",113896,"FRNU",13.19,75.26,75.5,75.68,75.2,19.52,20.36,17.56,0.583,29.87,31.98,28.47,2.313,2.255,43.84,7.263,3.288,104.8496,10.96,0.009830015,0.02150582,0.03852842
"2018-09-04 18:35:00",113897,"FRNU",13.18,74.95,75.06,75.26,74.89,19.66,19.86,19.18,0.582,30.77,31.29,30.36,2.396,2.356,35.17,4.643,3.288,103.7115,10.96,0.009830015,0.02150582,0.03852842
"2018-09-04 18:40:00",113898,"FRNU",13.17,75.14,75.07,75.26,74.89,20.8,20.94,19.55,0.619,31.51,32.5,30.61,2.345,2.398,17.48,11.61,2.85,103.1314,10.96,0.009830015,0.02150582,0.03852842
"2018-09-04 18:45:00",113899,"FRNU",13.16,75.08,75.07,75.26,74.89,21.34,21.82,20.8,0.634,33.07,33.53,32.33,1.96,2.174,345.3,11.78,2.192,102.8486,10.96,0.009696851,0.02100979,0.01598561
"2018-09-04 18:50:00",113900,"FRNU",13.15,75.08,75.06,75.2,74.95,22.02,22.22,21.07,0.654,33.39,33.99,32.56,1.379,1.642,324.6,6.539,1.534,102.2976,10.96,0.009696851,0.02100979,0.01598561
"2018-09-04 18:55:00",113901,"FRNU",13.13,75.08,75.06,75.2,74.89,21.45,22.22,20.84,0.637,33.32,33.92,32.33,1.054,1.189,1.008,16.02,1.534,102.7011,10.96,0.009696851,0.02100979,0.01598561
"2018-09-04 19:00:00",113902,"FRNU",13.12,74.77,74.93,75.14,74.77,22.7,22.7,21.28,0.667,33.73,34.29,32.75,1.049,1.033,21.28,3.797,1.973,102.0948,10.96,0.01756159,0.02725556,0.005543684
"2018-09-04 19:05:00",113903,"FRNU",13.09,74.65,74.72,74.83,74.53,22.9,23.74,22.63,0.671,34.8,35.34,34.04,1.253,1.126,6.772,8.6,3.069,98.93195,10.96,0.01756159,0.02725556,0.005543684
"2018-09-04 19:10:00",113904,"FRNU",13.06,73.8,74.11,74.65,73.74,21.95,24.65,21.61,0.625,34.18,35.73,32.13,2.342,1.638,357.5,17.74,10.52,93.53255,10.96,0.01756159,0.02725556,0.005543684
"2018-09-04 19:15:00",113905,"FRNU",13.01,73.13,73.43,73.92,72.95,22.36,23.94,21.78,0.622,32.71,34.48,31.88,4.207,3.107,323.2,28.81,14.69,85.30146,10.96,0.01833751,0.02794529,0.0005178056
"2018-09-04 19:20:00",113906,"FRNU",12.97,72.46,72.63,73.13,72.28,22.63,22.83,22.32,0.616,32.34,32.64,31.87,6.258,5.226,313,11.2,12.28,76.34794,10.96,0.01833751,0.02794529,0.0005178056
"2018-09-04 19:25:00",113907,"FRNU",12.94,71.91,72.25,72.58,71.85,23.03,23.1,22.56,0.615,32.19,32.47,31.91,7.578,7.066,304.2,10.31,12.06,61.07534,10.96,0.01833751,0.02794529,0.0005178056
"2018-09-04 19:30:00",113908,"FRNU",12.89,71.55,71.87,72.1,71.43,24.01,24.18,22.8,0.634,32.59,33.15,31.92,8.59,8.16,292.4,10.9,15.78,46.50388,10.96,0.02936426,0.03961095,2.5E-07
"2018-09-04 19:35:00",113909,"FRNU",12.86,71.37,71.63,71.85,71.31,24.38,24.42,23.54,0.639,32.84,33.19,32.47,8.88,9.05,296.3,13.9,14.69,32.11816,10.96,0.02936426,0.03961095,2.5E-07
"2018-09-04 19:40:00",113910,"FRNU",12.82,71.31,71.19,71.55,70.88,23.84,24.45,23.3,0.624,32.7,33.17,31.81,9.61,9.22,287.8,13.1,15.78,23.07041,10.96,0.02936426,0.03961095,2.5E-07
"2018-09-04 19:45:00",113911,"FRNU",12.8,71.25,71.21,71.43,71,23.47,24.38,23.44,0.613,32.59,32.93,31.98,9.64,9.87,290.4,9.03,15.12,15.54728,10.96,0.03186627,0.04124728,2.5E-07
"2018-09-04 19:50:00",113912,"FRNU",12.79,71.12,71.15,71.43,70.82,23.94,24.32,23.47,0.623,32.52,32.76,32.07,9.88,9.54,292.6,10.31,13.15,9.707981,10.96,0.03186627,0.04124728,2.5E-07
"2018-09-04 19:55:00",113913,"FRNU",12.78,70.88,70.98,71.25,70.64,24.69,24.82,23.78,0.637,32.69,33.14,32.3,9.57,9.7,290.8,11.66,13.81,5.648561,10.96,0.03186627,0.04124728,2.5E-07
"2018-09-04 20:00:00",113914,"FRNU",12.77,70.4,70.72,71.12,70.4,25.4,25.43,24.45,0.644,33.22,33.52,32.9,9.25,9.26,288.1,8.2,13.15,3.040396,10.96,0.03109113,0.0401914,2.5E-07
"2018-09-04 20:05:00",113915,"FRNU",12.75,70.09,70.4,70.64,70.03,25.9,25.94,25.36,0.65,33.52,33.69,33.29,9.15,9.25,284,8.32,12.71,1.506977,10.96,0.03109113,0.0401914,2.5E-07
"2018-09-04 20:10:00",113916,"FRNU",12.75,70.52,70.38,70.64,69.91,25.19,25.94,25.13,0.642,33.3,33.6,33.13,8.99,9.07,280.7,8.71,13.59,0.8217785,10.96,0.03109113,0.0401914,2.5E-07
"2018-09-04 20:15:00",113917,"FRNU",12.75,70.58,70.49,70.64,70.21,25.13,25.4,25.09,0.641,33.25,33.42,33.06,9.23,9.13,281.5,8.91,14.25,0.421372,10.96,0.02966031,0.03849054,2.5E-07
"2018-09-04 20:20:00",113918,"FRNU",12.75,70.52,70.47,70.64,70.27,24.86,25.33,24.82,0.633,33.05,33.3,32.76,9.6,9.27,284.1,7.303,13.81,0.1742279,10.96,0.02966031,0.03849054,2.5E-07
"2018-09-04 20:25:00",113919,"FRNU",12.75,70.46,70.58,70.76,70.4,24.62,24.92,24.45,0.626,32.76,33,32.55,9.99,9.89,285.3,7.842,13.81,0.04824733,10.96,0.02966031,0.03849054,2.5E-07
"2018-09-04 20:30:00",113920,"FRNU",12.74,70.52,70.46,70.64,70.15,24.59,25.06,24.48,0.626,32.72,32.96,32.45,10,10.02,287.1,8.24,14.69,0.001939327,10.96,0.03088338,0.03975385,2.5E-07
"2018-09-04 20:35:00",113921,"FRNU",12.74,70.27,70.38,70.64,70.15,24.72,24.92,24.45,0.625,32.6,32.78,32.42,9.69,9.94,287.4,8.12,14.69,0,10.96,0.03088338,0.03975385,2.5E-07
"2018-09-04 20:40:00",113922,"FRNU",12.74,70.33,70.37,70.52,70.15,24.48,24.72,24.32,0.62,32.39,32.62,32.11,9.61,9.57,288.3,8.93,14.03,0,10.96,0.03088338,0.03975385,2.5E-07
"2018-09-04 20:45:00",113923,"FRNU",12.74,69.91,70.16,70.4,69.73,25.06,25.13,24.42,0.625,32.39,32.62,32.18,9.52,9.63,290,8.31,15.12,0,10.96,0.03082393,0.03965988,2.5E-07
"2018-09-04 20:50:00",113924,"FRNU",12.73,70.03,69.98,70.27,69.67,24.72,25.06,24.45,0.619,32.37,32.59,32.16,9.86,9.63,287.6,9.31,14.91,0,10.96,0.03082393,0.03965988,2.5E-07
"2018-09-04 20:55:00",113925,"FRNU",12.73,70.03,69.92,70.15,69.67,24.86,24.92,24.62,0.623,32.33,32.48,32.18,9.86,9.88,290.3,10.22,14.25,0,10.96,0.03082393,0.03965988,2.5E-07
"2018-09-04 21:00:00",113926,"FRNU",12.73,69.12,69.62,70.15,69.12,25.53,25.63,24.72,0.62,32.43,32.58,32.29,9.99,9.89,282.6,8.18,14.25,0,10.96,0.03054108,0.0391918,2.5E-07
"2018-09-04 21:05:00",113927,"FRNU",12.73,69.18,69.27,69.67,68.82,25.67,25.97,25.33,0.625,32.56,32.8,32.36,9.81,9.92,281.5,8.4,14.91,0,10.96,0.03054108,0.0391918,2.5E-07
"2018-09-04 21:10:00",113928,"FRNU",12.73,68.63,68.74,69.18,68.39,26.34,26.48,25.67,0.629,32.67,32.86,32.45,9.33,9.56,274.9,8.79,13.59,0,10.96,0.03054108,0.0391918,2.5E-07
"2018-09-04 21:15:00",113929,"FRNU",12.73,67.96,68.55,69,67.96,27.02,27.02,25.9,0.631,32.71,32.9,32.49,8.88,9.12,273.4,7.287,13.37,0,10.96,0.02904621,0.03730407,2.5E-07
"2018-09-04 21:20:00",113930,"FRNU",12.73,68.45,67.94,68.45,67.54,26.48,27.36,26.48,0.629,32.76,32.97,32.53,8.32,8.56,277.9,8.2,11.4,0,10.96,0.02904621,0.03730407,2.5E-07
"2018-09-04 21:25:00",113931,"FRNU",12.73,68.57,68.67,69.12,68.21,26.01,26.51,25.63,0.62,32.48,32.74,32.25,8.33,8.36,286.3,9.91,13.15,0,10.96,0.02904621,0.03730407,2.5E-07
"2018-09-04 21:30:00",113932,"FRNU",12.73,69.18,68.78,69.36,68.33,25.36,26.34,25.19,0.617,32.38,32.58,32.1,8.43,8.28,283.7,9.03,13.37,0,10.96,0.02688972,0.03510259,2.5E-07
"2018-09-04 21:35:00",113933,"FRNU",12.73,68.64,68.77,69.24,68.51,25.9,25.94,25.4,0.619,32.3,32.45,32.12,8.14,8.35,290.8,8.8,10.52,0,10.96,0.02688972,0.03510259,2.5E-07
"2018-09-04 21:40:00",113934,"FRNU",12.72,68.46,68.83,69.24,68.45,25.94,25.94,25.23,0.616,32.13,32.41,31.96,7.72,8.01,291.8,10.37,12.71,0,10.96,0.02688972,0.03510259,2.5E-07
"2018-09-04 21:45:00",113935,"FRNU",12.72,68.45,68.47,68.82,68.16,25.94,26.11,25.5,0.616,32.14,32.44,31.93,7.19,7.548,289.9,8.52,11.18,0,10.96,0.02645413,0.03481308,2.5E-07
"2018-09-04 21:50:00",113936,"FRNU",12.72,69.13,68.51,69.13,68.15,25.13,26.17,24.99,0.61,32.14,32.43,31.8,7.587,7.247,288,7.402,13.37,0,10.96,0.02645413,0.03481308,2.5E-07
"2018-09-04 21:55:00",113937,"FRNU",12.72,68.7,68.69,69.13,68.4,25.43,25.67,25.09,0.609,31.94,32.13,31.73,7.87,7.66,289.8,9.3,11.84,0,10.96,0.02645413,0.03481308,2.5E-07
"2018-09-04 22:00:00",113938,"FRNU",12.71,68.64,68.53,68.88,68.15,25.2,25.8,25.16,0.602,31.89,32.13,31.53,7.922,7.878,296.1,8.96,12.06,0,10.96,0.02573559,0.03408314,2.5E-07
"2018-09-04 22:05:00",113939,"FRNU",12.71,68.77,68.66,69.07,68.4,25.16,25.5,24.99,0.604,31.75,31.98,31.55,7.854,7.918,295.7,9.62,12.49,0,10.96,0.02573559,0.03408314,2.5E-07
"2018-09-04 22:10:00",113940,"FRNU",12.71,68.83,68.98,69.2,68.71,24.76,25.2,24.52,0.595,31.46,31.77,31.2,8.19,8.02,292,8.24,13.81,0,10.96,0.02573559,0.03408314,2.5E-07
"2018-09-04 22:15:00",113941,"FRNU",12.72,68.64,68.87,69.07,68.58,25.13,25.13,24.62,0.6,31.43,31.6,31.23,8.67,8.4,294,7.27,13.37,0,10.96,0.02707992,0.03556312,2.5E-07
"2018-09-04 22:20:00",113942,"FRNU",12.71,68.1,68.55,69.07,67.98,25.54,25.57,24.66,0.599,31.49,31.66,31.26,8.63,8.82,297.3,9.1,12.28,0,10.96,0.02707992,0.03556312,2.5E-07
"2018-09-04 22:25:00",113943,"FRNU",12.71,68.59,68.32,68.65,68.1,24.89,25.57,24.79,0.594,31.37,31.6,31.09,8.59,8.52,290.8,8.65,15.34,0,10.96,0.02707992,0.03556312,2.5E-07
"2018-09-04 22:30:00",113944,"FRNU",12.71,68.83,68.7,68.95,68.41,24.52,25.03,24.49,0.59,31.26,31.5,31.05,8.76,8.68,296.6,8.71,13.37,0,10.96,0.02785425,0.03620644,2.5E-07
"2018-09-04 22:35:00",113945,"FRNU",12.71,68.47,68.72,68.95,68.47,24.69,24.86,24.45,0.586,31.16,31.37,30.86,9.22,8.88,296.9,7.911,14.47,0,10.96,0.02785425,0.03620644,2.5E-07
"2018-09-04 22:40:00",113946,"FRNU",12.71,68.1,68.41,68.59,68.1,25,25.03,24.45,0.586,30.93,31.21,30.75,8.69,9.09,299.8,10.93,13.15,0,10.96,0.02785425,0.03620644,2.5E-07
"2018-09-04 22:45:00",113947,"FRNU",12.71,68.83,68.74,69.14,68.1,24.49,25.06,23.98,0.589,31.01,31.25,30.74,8.91,8.86,294.4,8.41,14.69,0,10.96,0.02852034,0.0369279,2.5E-07
"2018-09-04 22:50:00",113948,"FRNU",12.71,68.83,68.69,68.89,68.29,23.68,24.93,23.68,0.569,30.69,31.25,30.2,9.02,8.98,295.7,9.28,15.34,0,10.96,0.02852034,0.0369279,2.5E-07
"2018-09-04 22:55:00",113949,"FRNU",12.7,67.73,68.41,68.89,67.73,24.99,25.06,23.68,0.579,30.47,30.88,30.25,8.64,8.85,290.6,18.14,8.99,0,10.96,0.02852034,0.0369279,2.5E-07
"2018-09-04 23:00:00",113950,"FRNU",12.71,65.18,66.69,67.73,65.06,26.85,27.46,25.06,0.569,30.79,31.18,30.19,7.401,7.987,221.7,14.16,9.43,0,10.96,0.0274989,0.03571897,2.5E-07
"2018-09-04 23:05:00",113951,"FRNU",12.7,66.04,65.51,66.16,65.06,26.35,26.89,25.98,0.575,30.15,30.69,29.58,5.62,6.615,202,8.79,7.014,0,10.96,0.0274989,0.03571897,2.5E-07
"2018-09-04 23:10:00",113952,"FRNU",12.7,65.67,66.87,67.68,65.67,26.95,26.95,24.15,0.581,30.12,30.88,29.51,4.197,4.885,214.8,43.52,3.507,0,10.96,0.0274989,0.03571897,2.5E-07
"2018-09-04 23:15:00",113953,"FRNU",12.7,63.79,64.34,65.55,63.67,29.52,29.66,26.95,0.596,30.97,31.51,30.56,2.732,3.382,245.4,60.62,3.069,0,10.96,0.01852365,0.02578882,2.5E-07
"2018-09-04 23:20:00",113954,"FRNU",12.7,65.13,64.23,65.19,63.67,26.69,29.56,26.69,0.565,30.83,31.58,30.06,1.958,2.317,264.4,10.63,3.288,0,10.96,0.01852365,0.02578882,2.5E-07
"2018-09-04 23:25:00",113955,"FRNU",12.7,64.03,65.04,65.67,63.97,28.27,28.27,26.08,0.576,30.16,30.62,29.8,1.483,1.695,154,30.66,1.754,0,10.96,0.01852365,0.02578882,2.5E-07
"2018-09-04 23:30:00",113956,"FRNU",12.7,62.45,62.97,64.09,62.39,29.86,30.16,28.27,0.575,30.63,30.92,30.33,0.934,1.245,78.27,32.34,1.534,0,10.96,0.008054315,0.01264195,2.5E-07
"2018-09-04 23:35:00",113957,"FRNU",12.7,63.3,63.08,63.73,62.39,28.24,29.89,27.33,0.561,30.19,30.57,29.27,0.903,0.823,323.8,10.77,2.411,0,10.96,0.008054315,0.01264195,2.5E-07
"2018-09-04 23:40:00",113958,"FRNU",12.69,63.98,63.2,64.28,62.52,27.77,29.35,27.56,0.564,30.13,30.4,29.62,1.547,1.166,316.9,14.11,3.507,0,10.96,0.008054315,0.01264195,2.5E-07
"2018-09-04 23:45:00",113959,"FRNU",12.69,64.35,63.71,64.47,63.31,27.9,28.82,27.77,0.575,30.4,30.62,30,2.386,1.928,305.7,8.86,3.507,0,10.96,0.006113806,0.009837417,2.5E-07
"2018-09-04 23:50:00",113960,"FRNU",12.69,63.31,63.71,64.41,63.12,29.56,29.56,27.8,0.587,30.68,31.01,30.38,2.809,2.616,311.8,5.93,3.507,0,10.96,0.006113806,0.009837417,2.5E-07
"2018-09-04 23:55:00",113961,"FRNU",12.69,62.52,62.75,63.37,62.34,30.17,30.54,29.52,0.583,30.97,31.22,30.73,3.154,2.964,316.7,7.906,5.042,1.121889E-05,10.96,0.006113806,0.009837417,2.5E-07
"2018-09-05 00:00:00",113962,"FRNU",12.69,62.28,62.24,62.58,61.92,30.64,30.71,30,0.587,30.76,31.03,30.49,3.36,3.273,308.6,15.55,5.699,0.0001894747,10.96,0.01172896,0.01734644,2.5E-07
"2018-09-05 00:05:00",113963,"FRNU",12.68,63.01,62.87,63.25,62.16,30.81,30.98,30.2,0.605,31.54,31.97,30.82,4.306,3.774,312.9,9.3,9.86,0.0005310282,10.96,0.01172896,0.01734644,2.5E-07
"2018-09-05 00:10:00",113964,"FRNU",12.69,63.5,63.31,63.62,63.01,29.32,30.81,29.26,0.586,31.36,31.88,30.87,5.817,5.155,303.9,9.93,12.06,0.0009236908,10.96,0.01172896,0.01734644,2.5E-07
"2018-09-05 00:15:00",113965,"FRNU",12.68,63.99,63.78,64.17,63.38,28.45,29.39,28.34,0.578,30.87,31.14,30.59,7.471,6.669,301.6,9.53,12.28,0.0007790917,10.96,0.01744256,0.02397234,2.5E-07
"2018-09-05 00:20:00",113966,"FRNU",12.68,64.11,64.17,64.47,63.86,27.91,28.58,27.91,0.57,30.51,30.77,30.25,8.27,8,300.3,9.49,12.28,0.0005908628,10.96,0.01744256,0.02397234,2.5E-07
"2018-09-05 00:25:00",113967,"FRNU",12.67,64.29,64.15,64.41,63.8,27.84,28.18,27.4,0.572,30.25,30.43,29.95,7.885,8.03,302,9.03,10.74,0.0001869811,10.96,0.01744256,0.02397234,2.5E-07
"2018-09-05 00:30:00",113968,"FRNU",12.68,64.66,64.42,64.72,63.99,27.06,27.84,27.03,0.563,30.09,30.33,29.89,7.722,7.751,301.6,8.26,12.06,0.0001533245,10.96,0.02335688,0.03034805,2.5E-07
"2018-09-05 00:35:00",113969,"FRNU",12.68,64.96,64.7,65.08,64.47,26.62,27.3,26.62,0.56,30.04,30.21,29.83,7.624,7.533,303.9,8.79,11.62,0,10.96,0.02335688,0.03034805,2.5E-07
"2018-09-05 00:40:00",113970,"FRNU",12.67,64.72,64.82,65.14,64.53,27.43,27.43,26.59,0.572,30.14,30.39,29.88,7.858,7.823,302.4,8.97,11.18,0,10.96,0.02335688,0.03034805,2.5E-07
"2018-09-05 00:45:00",113971,"FRNU",12.67,65.02,64.72,65.02,64.53,27.23,27.64,27.2,0.574,30.41,30.55,30.22,7.891,7.886,299.1,8.17,11.18,0,10.96,0.0235155,0.03069714,2.5E-07
"2018-09-05 00:50:00",113972,"FRNU",12.67,65.08,65.06,65.32,64.78,26.99,27.4,26.86,0.57,30.4,30.59,30.18,7.927,7.903,301.2,9.41,12.93,0,10.96,0.0235155,0.03069714,2.5E-07
"2018-09-05 00:55:00",113973,"FRNU",12.67,64.84,65.11,65.39,64.78,27.13,27.3,26.72,0.568,30.32,30.5,30.14,8.37,8.12,294.4,9.11,13.37,0,10.96,0.0235155,0.03069714,2.5E-07
"2018-09-05 01:00:00",113974,"FRNU",12.67,64.84,65.01,65.2,64.72,27.06,27.13,26.76,0.567,30.23,30.39,30.02,8.96,8.71,300.7,9.91,13.81,0,10.97,0.02451477,0.03175684,2.5E-07
"2018-09-05 01:05:00",113975,"FRNU",12.67,64.59,64.78,65.02,64.53,26.76,27.13,26.49,0.556,29.89,30.22,29.58,9.26,9.25,299.8,8.49,12.49,0,10.97,0.02451477,0.03175684,2.5E-07
"2018-09-05 01:10:00",113976,"FRNU",12.67,64.47,64.45,64.66,64.23,26.72,26.96,26.69,0.553,29.6,29.76,29.39,8.96,9.07,297.8,9.23,11.18,0,10.97,0.02451477,0.03175684,2.5E-07
"2018-09-05 01:15:00",113977,"FRNU",12.66,64.78,64.66,64.9,64.35,26.62,26.86,26.42,0.556,29.6,29.75,29.46,8.5,8.78,295.2,9,12.49,0,10.96,0.0255394,0.03262848,2.5E-07
"2018-09-05 01:20:00",113978,"FRNU",12.66,64.59,64.68,64.9,64.47,26.45,26.76,26.32,0.549,29.52,29.82,29.35,8.56,8.53,299.1,8.53,12.71,0,10.97,0.0255394,0.03262848,2.5E-07
"2018-09-05 01:25:00",113979,"FRNU",12.66,63.44,63.95,64.72,63.26,28.01,28.11,26.42,0.559,29.65,29.88,29.36,7.417,8.04,257,27.14,7.453,0,10.97,0.0255394,0.03262848,2.5E-07
"2018-09-05 01:30:00",113980,"FRNU",12.66,62.89,62.72,63.44,62.28,28.61,29.46,28.04,0.56,29.95,30.35,29.52,5.991,6.629,229.1,15.04,6.138,0,10.97,0.02290561,0.02982142,2.5E-07
"2018-09-05 01:35:00",113981,"FRNU",12.66,61.86,62.91,63.62,61.86,30.61,30.61,27.57,0.577,29.86,30.63,29.25,4.156,5.055,224.7,19.25,5.699,0,10.96,0.02290561,0.02982142,2.5E-07
"2018-09-05 01:40:00",113982,"FRNU",12.66,60.34,61.16,61.92,60.34,32.13,32.16,30.61,0.574,30.53,31.09,30.22,3.82,3.815,166.9,29.12,6.576,6.233373E-05,10.96,0.02290561,0.02982142,2.5E-07
"2018-09-05 01:45:00",113983,"FRNU",12.65,60.58,60.89,62.1,59.91,31.39,32.64,29.66,0.566,30.35,30.77,29.92,4.25,4.126,113.2,17.94,7.891,0.0008165831,10.96,0.01491898,0.02091831,2.5E-07
"2018-09-05 01:50:00",113984,"FRNU",12.65,60.95,60.87,61.61,60.34,31.35,31.72,30.44,0.573,30.25,30.62,30.03,3.508,3.779,86.5,36.77,3.288,0.001606969,10.96,0.01491898,0.02091831,2.5E-07
"2018-09-05 01:55:00",113985,"FRNU",12.65,60.64,60.96,61.19,60.52,32.57,32.57,31.22,0.588,30.74,31.11,30.3,3.081,3.443,83.2,8.34,3.288,0.00245217,10.96,0.01491898,0.02091831,2.5E-07
"2018-09-05 02:00:00",113986,"FRNU",12.65,60.64,60.27,60.7,59.97,32.03,32.84,32.03,0.579,30.76,31.13,30.52,1.734,2.36,3.722,33.42,3.288,0.00231438,10.96,0.01160161,0.01688834,2.5E-07
"2018-09-05 02:05:00",113987,"FRNU",12.65,57.97,58.49,60.7,57.24,34.19,36.22,31.42,0.561,30.52,31.03,29.82,2.548,2.14,290.6,11.59,5.699,0.002305655,10.96,0.01160161,0.01688834,2.5E-07
"2018-09-05 02:10:00",113988,"FRNU",12.65,59.79,58.83,59.91,57.66,32.23,34.22,32.16,0.565,29.95,30.55,29.49,3.248,2.98,302.4,9.52,6.357,0.002994481,10.96,0.01160161,0.01688834,2.5E-07
"2018-09-05 02:15:00",113989,"FRNU",12.65,58.64,58.85,59.85,58.09,34.05,34.43,32.16,0.573,30.13,30.52,29.86,4.149,3.659,291.2,8.79,6.357,0.004415095,10.96,0.01020763,0.01494944,2.5E-07
"2018-09-05 02:20:00",113990,"FRNU",12.65,61.19,58.81,61.19,56.81,30.74,37.4,30.74,0.566,30.65,31.27,30.03,4.47,4.414,279.6,34.32,7.453,0.004762952,10.96,0.01020763,0.01494944,2.5E-07
"2018-09-05 02:25:00",113991,"FRNU",12.65,59.61,60.5,61.55,59.36,33.99,34.22,30.41,0.592,30.63,31.27,30.03,4.378,4.275,332.5,13.81,6.138,0.004132171,10.96,0.01020763,0.01494944,2.5E-07
"2018-09-05 02:30:00",113992,"FRNU",12.64,59.49,59.2,59.61,58.7,33.72,34.8,33.51,0.585,30.98,31.32,30.66,4.385,4.463,256.3,21.36,7.453,0.003249574,10.96,0.01376418,0.01914983,2.5E-07
"2018-09-05 02:35:00",113993,"FRNU",12.64,60.64,60.03,60.7,59.24,31.25,33.75,31.25,0.565,30.59,31.12,29.96,4.057,4.212,269.1,20.88,6.576,0.006250602,10.96,0.01376418,0.01914983,2.5E-07
"2018-09-05 02:40:00",113994,"FRNU",12.64,60.52,60.84,61.25,60.46,31.42,31.42,30.54,0.565,29.96,30.22,29.71,4.487,4.348,270.8,15.95,8.55,0.01184176,10.96,0.01376418,0.01914983,2.5E-07
"2018-09-05 02:45:00",113995,"FRNU",12.64,60.64,60.4,60.7,60.09,32.2,32.84,31.35,0.582,30.64,30.97,29.98,5.035,4.528,299.8,13.33,10.08,0.01707378,10.96,0.01428766,0.01994411,2.5E-07
"2018-09-05 02:50:00",113996,"FRNU",12.64,60.82,60.64,60.82,60.4,31.82,32.43,31.82,0.579,30.79,30.98,30.58,6.365,5.602,302.7,8.73,12.93,0.02167113,10.96,0.01428766,0.01994411,2.5E-07
"2018-09-05 02:55:00",113997,"FRNU",12.64,60.7,60.7,60.95,60.46,31.89,32.03,31.66,0.578,30.59,30.8,30.38,7.285,6.811,305,9.86,11.62,0.02399154,10.96,0.01428766,0.01994411,2.5E-07
"2018-09-05 03:00:00",113998,"FRNU",12.63,60.46,60.45,60.64,60.28,32.3,32.36,31.86,0.58,30.59,30.77,30.37,8.01,7.803,310.1,9.29,12.49,0.02517379,10.96,0.01858465,0.0244335,2.5E-07
"2018-09-05 03:05:00",113999,"FRNU",12.64,60.7,60.45,60.7,60.22,31.89,32.33,31.82,0.578,30.57,30.74,30.4,7.979,8.07,319.4,11.67,11.18,0.0242778,10.97,0.01858465,0.0244335,2.5E-07
"2018-09-05 03:10:00",114000,"FRNU",12.63,60.58,60.62,60.89,60.34,31.96,32.16,31.55,0.576,30.5,30.72,30.3,7.978,7.971,321.2,9.98,13.15,0.02375994,10.97,0.01858465,0.0244335,2.5E-07
"2018-09-05 03:15:00",114001,"FRNU",12.63,60.64,60.61,60.76,60.46,31.82,32.09,31.76,0.575,30.54,30.72,30.35,7.799,7.93,320.9,10.58,10.96,0.02200256,10.97,0.02035167,0.02612776,2.5E-07
"2018-09-05 03:20:00",114002,"FRNU",12.63,60.58,60.63,60.76,60.46,31.82,31.96,31.55,0.574,30.46,30.59,30.3,7.305,7.607,314.7,11.45,10.52,0.02167832,10.97,0.02035167,0.02612776,2.5E-07
"2018-09-05 03:25:00",114003,"FRNU",12.62,60.95,60.75,61.07,60.46,31.69,31.96,31.42,0.579,30.48,30.72,30.3,6.688,6.953,309.8,11.51,9.86,0.01943463,10.97,0.02035167,0.02612776,2.5E-07
"2018-09-05 03:30:00",114004,"FRNU",12.63,61.13,60.96,61.25,60.7,31.28,31.93,31.22,0.575,30.64,30.78,30.43,6.629,6.646,309.8,10.6,11.18,0.01862491,10.97,0.01926177,0.02516657,2.5E-07
"2018-09-05 03:35:00",114005,"FRNU",12.63,61.43,61.38,61.68,61.07,30.44,31.35,30.34,0.566,30.19,30.62,29.95,6.959,6.777,310,13.7,12.28,0.01561147,10.97,0.01926177,0.02516657,2.5E-07
"2018-09-05 03:40:00",114006,"FRNU",12.63,61.19,61.53,61.8,61.19,30.78,30.81,30.17,0.567,30.19,30.4,30.03,7.441,7.312,309.2,12.45,12.49,0.0141035,10.97,0.01926177,0.02516657,2.5E-07
"2018-09-05 03:45:00",114007,"FRNU",12.63,61.19,61.35,61.61,61.01,30.61,30.88,30.17,0.564,30.07,30.24,29.86,8.05,7.711,308.3,11.09,14.25,0.0135687,10.97,0.02017043,0.02630416,2.5E-07
"2018-09-05 03:50:00",114008,"FRNU",12.63,61.01,61.1,61.31,60.95,30.81,30.95,30.57,0.564,30.08,30.25,29.87,8.44,8.16,304.1,9.96,12.49,0.01181011,10.97,0.02017043,0.02630416,2.5E-07
"2018-09-05 03:55:00",114009,"FRNU",12.62,60.76,60.96,61.13,60.7,30.95,30.98,30.68,0.562,29.97,30.09,29.82,8.49,8.44,308.6,8.5,12.06,0.01008525,10.97,0.02017043,0.02630416,2.5E-07
"2018-09-05 04:00:00",114010,"FRNU",12.63,61.01,60.93,61.25,60.64,30.68,31.08,30.47,0.562,29.91,30.09,29.71,7.931,8.22,304.9,10.83,11.18,0.009044053,10.97,0.02128329,0.02722817,2.5E-07
"2018-09-05 04:05:00",114011,"FRNU",12.62,61.13,60.96,61.31,60.52,30.68,31.22,30.34,0.564,29.96,30.17,29.76,7.399,7.657,319.8,17.27,10.3,0.008269018,10.97,0.02128329,0.02722817,2.5E-07
"2018-09-05 04:10:00",114012,"FRNU",12.62,60.64,60.72,61.25,60.4,31.52,31.69,30.68,0.57,30.22,30.41,29.98,6.822,7.06,326.9,14.51,10.52,0.007633083,10.97,0.02128329,0.02722817,2.5E-07
"2018-09-05 04:15:00",114013,"FRNU",12.62,60.7,60.53,60.89,60.03,31.49,32.16,31.22,0.57,30.25,30.45,30.03,6.335,6.604,314.2,13.91,10.52,0.007519682,10.97,0.01942663,0.02535955,2.5E-07
"2018-09-05 04:20:00",114014,"FRNU",12.62,60.03,60.11,60.7,59.73,32.43,33.01,31.42,0.573,30.54,30.8,30.19,6.041,6.221,325.7,13.49,8.77,0.01008583,10.97,0.01942663,0.02535955,2.5E-07
"2018-09-05 04:25:00",114015,"FRNU",12.62,59.55,59.86,60.16,59.49,33.65,33.65,32.4,0.585,30.68,30.98,30.33,6.295,6.199,309.6,10.01,12.28,0.01161455,10.97,0.01942663,0.02535955,2.5E-07
"2018-09-05 04:30:00",114016,"FRNU",12.61,60.03,59.58,60.34,59.12,33.11,33.99,32.84,0.585,30.89,31.06,30.72,6.676,6.363,310.7,12.48,12.93,0.01212764,10.97,0.01731357,0.02294531,2.5E-07
"2018-09-05 04:35:00",114017,"FRNU",12.62,59.49,59.62,60.09,59.36,33.58,33.68,33.11,0.582,30.86,31.06,30.61,6.979,6.835,308.2,11.49,9.64,0.01176852,10.97,0.01731357,0.02294531,2.5E-07
"2018-09-05 04:40:00",114018,"FRNU",12.61,59.61,59.61,59.73,59.49,32.94,33.58,32.74,0.574,30.57,30.88,30.32,6.932,6.909,304.4,9.17,11.84,0.01125852,10.97,0.01731357,0.02294531,2.5E-07
"2018-09-05 04:45:00",114019,"FRNU",12.61,59.91,59.64,60.03,59.36,32.7,33.31,32.57,0.576,30.53,30.73,30.36,6.732,6.923,305.3,9.44,9.64,0.01116949,10.97,0.01810201,0.02365611,2.5E-07
"2018-09-05 04:50:00",114020,"FRNU",12.61,60.46,60.1,60.58,59.79,31.82,32.84,31.72,0.571,30.48,30.75,30.16,6.906,6.858,302.6,9.99,11.62,0.01251438,10.97,0.01810201,0.02365611,2.5E-07
"2018-09-05 04:55:00",114021,"FRNU",12.6,60.82,60.5,60.82,60.28,31.28,31.96,31.25,0.569,30.27,30.51,30.11,7.029,6.998,301.3,11.9,10.3,0.01473743,10.97,0.01810201,0.02365611,2.5E-07
"2018-09-05 05:00:00",114022,"FRNU",12.6,60.52,60.6,60.89,60.34,31.79,31.89,31.15,0.572,30.27,30.48,30.04,7.075,7.04,301.8,9.7,10.3,0.01433449,10.97,0.01889447,0.02471067,2.5E-07
"2018-09-05 05:05:00",114023,"FRNU",12.6,60.52,60.61,60.82,60.4,32.16,32.16,31.59,0.579,30.5,30.74,30.3,7.058,7.031,302.2,8.69,10.52,0.0137277,10.97,0.01889447,0.02471067,2.5E-07
"2018-09-05 05:10:00",114024,"FRNU",12.6,60.82,60.69,60.89,60.46,31.62,32.16,31.55,0.575,30.56,30.8,30.35,6.996,7.017,301.8,8.64,11.62,0.01223408,10.97,0.01889447,0.02471067,2.5E-07
"2018-09-05 05:15:00",114025,"FRNU",12.6,60.22,60.49,60.95,60.09,32.43,32.87,31.49,0.577,30.68,30.94,30.41,7.325,7.132,305.1,9.86,11.18,0.01338939,10.97,0.01909151,0.02493573,2.5E-07
"2018-09-05 05:20:00",114026,"FRNU",12.6,59.79,60.2,60.4,59.67,32.74,32.8,32.06,0.574,30.51,30.66,30.35,7.054,7.278,309.6,9.77,9.64,0.01197252,10.97,0.01909151,0.02493573,2.5E-07
"2018-09-05 05:25:00",114027,"FRNU",12.6,60.28,60.04,60.34,59.67,31.89,32.77,31.76,0.569,30.31,30.52,30.08,7.149,7.1,303.6,9.55,9.86,0.01217097,10.97,0.01909151,0.02493573,2.5E-07
"2018-09-05 05:30:00",114028,"FRNU",12.59,60.34,60.22,60.58,59.91,31.82,32.3,31.66,0.569,30.25,30.4,30.08,7.21,7.151,300.3,8.19,12.28,0.01317362,10.97,0.01900512,0.02473382,2.5E-07
"2018-09-05 05:35:00",114029,"FRNU",12.59,60.76,60.65,61.01,60.22,31.25,31.89,31.01,0.567,30.18,30.32,30.03,8.09,7.561,295.1,8.2,12.28,0.0141966,10.97,0.01900512,0.02473382,2.5E-07
"2018-09-05 05:40:00",114030,"FRNU",12.59,60.46,60.74,60.95,60.4,31.69,31.69,30.91,0.569,30.17,30.38,29.98,8.53,8.33,297.3,8.64,14.25,0.01529942,10.97,0.01900512,0.02473382,2.5E-07
"2018-09-05 05:45:00",114031,"FRNU",12.59,60.4,60.49,60.7,60.28,32.06,32.16,31.45,0.574,30.26,30.58,30.03,8.66,8.66,299.7,9.47,11.62,0.01208617,10.97,0.02077423,0.02658918,0.0002647454
"2018-09-05 05:50:00",114032,"FRNU",12.59,60.58,60.44,60.7,60.16,31.62,32.16,31.55,0.57,30.4,30.56,30.19,8.48,8.49,297.1,9.87,12.06,0.01042911,10.97,0.02077423,0.02658918,0.0002647454
"2018-09-05 05:55:00",114033,"FRNU",12.59,60.46,60.63,60.95,60.4,31.69,32.03,31.35,0.569,30.38,30.56,30.19,8.33,8.4,298.9,11.63,13.37,0.009632811,10.97,0.02077423,0.02658918,0.0002647454
"2018-09-05 06:00:00",114034,"FRNU",12.59,61.19,60.86,61.25,60.52,30.91,31.76,30.88,0.57,30.34,30.51,30.11,8.31,8.29,300.9,11.77,11.62,0.01135288,10.97,0.02098679,0.02676775,0.004624679
"2018-09-05 06:05:00",114035,"FRNU",12.59,61.43,61.35,61.68,61.13,30.81,30.91,30.41,0.573,30.24,30.45,30.08,8.17,8.33,298.5,10.78,12.93,0.01150311,10.97,0.02098679,0.02676775,0.004624679
"2018-09-05 06:10:00",114036,"FRNU",12.59,61.68,61.59,61.92,61.31,30.14,30.91,30.14,0.565,30.29,30.46,30.07,8.1,8.13,301.8,10.21,12.71,0.008895325,10.97,0.02098679,0.02676775,0.004624679
"2018-09-05 06:15:00",114037,"FRNU",12.58,61.68,61.8,62.1,61.49,30.61,30.64,29.8,0.574,30.27,30.58,29.95,8.05,8.1,303.6,10.92,12.06,0.006608619,10.97,0.03482305,0.060975,0.01434968
"2018-09-05 06:20:00",114038,"FRNU",12.58,61.68,61.82,62.04,61.61,30.68,30.74,30.03,0.575,30.41,30.61,30.12,8.12,8.04,301.1,11.62,12.71,0.006054466,10.97,0.03482305,0.060975,0.01434968
"2018-09-05 06:25:00",114039,"FRNU",12.58,61.37,61.58,61.98,61.07,30.98,31.66,30.2,0.574,30.56,30.94,30.18,8.54,8.4,305.6,8.83,14.47,0.008091424,10.97,0.03482305,0.060975,0.01434968
"2018-09-05 06:30:00",114040,"FRNU",12.58,60.95,61.3,61.55,60.95,31.69,31.69,30.88,0.579,30.64,30.89,30.4,8.63,8.58,305.2,12.7,14.47,0.01201485,10.97,0.03514993,0.06154305,0.03476644
"2018-09-05 06:35:00",114041,"FRNU",12.57,60.89,61.05,61.31,60.7,31.72,31.93,31.42,0.578,30.73,30.91,30.54,8.55,8.7,309.5,12.75,13.37,0.02745793,10.97,0.03514993,0.06154305,0.03476644
"2018-09-05 06:40:00",114042,"FRNU",12.58,60.95,60.83,61.07,60.64,32.03,32.16,31.69,0.585,30.79,31.01,30.67,7.367,7.884,304.5,8.82,8.77,0.07304849,10.97,0.03514993,0.06154305,0.03476644
"2018-09-05 06:45:00",114043,"FRNU",12.58,60.52,60.63,60.95,60.4,32.57,32.84,32.03,0.586,31.09,31.29,30.88,6.54,6.935,308.9,8.73,7.891,0.125073,10.97,0.03250702,0.05690387,0.07097032
"2018-09-05 06:50:00",114044,"FRNU",12.58,61.31,60.9,61.43,60.58,31.49,32.57,31.42,0.583,30.96,31.14,30.7,5.756,6.031,313.5,17.09,10.74,0.2384843,10.97,0.03250702,0.05690387,0.07097032
"2018-09-05 06:55:00",114045,"FRNU",12.57,60.82,60.98,61.43,60.76,32.94,32.94,31.42,0.599,31.26,31.55,30.81,6.113,5.921,306.6,8.81,10.52,0.4727428,10.97,0.03250702,0.05690387,0.07097032
"2018-09-05 07:00:00",114046,"FRNU",12.57,60.82,60.69,60.89,60.52,32.97,33.45,32.91,0.6,31.59,31.79,31.38,6.554,6.315,302,9.22,10.74,0.9658045,10.97,0.0264303,0.04616591,0.1145362
"2018-09-05 07:05:00",114047,"FRNU",12.57,60.95,61,61.25,60.76,32.84,33.04,32.33,0.6,31.54,31.71,31.27,6.847,6.855,306.5,9.44,10.52,2.011553,10.97,0.0264303,0.04616591,0.1145362
"2018-09-05 07:10:00",114048,"FRNU",12.57,61.19,61.26,61.61,60.89,32.64,32.91,31.96,0.601,31.59,31.9,31.28,7.304,7.098,303.9,10.58,11.62,4.325789,10.97,0.0264303,0.04616591,0.1145362
"2018-09-05 07:15:00",114049,"FRNU",12.57,61.49,61.45,61.74,61.07,32.09,32.7,31.59,0.598,31.46,31.77,31.15,7.579,7.509,302.1,9.81,12.28,7.80082,10.97,0.03159324,0.05435731,0.1609469
"2018-09-05 07:20:00",114050,"FRNU",12.58,61.68,61.64,61.86,61.31,32.06,32.5,31.76,0.601,31.54,31.78,31.2,7.582,7.456,304.2,10.83,10.08,11.92994,10.97,0.03159324,0.05435731,0.1609469
"2018-09-05 07:25:00",114051,"FRNU",12.58,61.92,61.88,62.1,61.61,31.79,32.09,31.22,0.601,31.45,31.7,31.15,7.07,7.305,300.4,10.88,9.21,16.0228,10.97,0.03159324,0.05435731,0.1609469
"2018-09-05 07:30:00",114052,"FRNU",12.58,61.55,61.81,61.98,61.55,32.23,32.43,31.76,0.602,31.81,32.04,31.49,6.412,6.815,303.8,10.84,9.86,20.36976,10.97,0.03410327,0.05746066,0.2087198
"2018-09-05 07:35:00",114053,"FRNU",12.58,61.68,61.76,61.92,61.49,32.3,32.67,31.62,0.605,31.73,32.06,31.31,6.016,6.282,307.1,10.71,8.99,25.34426,10.97,0.03410327,0.05746066,0.2087198
"2018-09-05 07:40:00",114054,"FRNU",12.59,61.49,61.64,61.8,61.43,32.7,32.87,32.23,0.609,31.9,32.14,31.65,5.771,5.906,311.2,9.56,9.86,30.10609,10.97,0.03410327,0.05746066,0.2087198
"2018-09-05 07:45:00",114055,"FRNU",12.58,61.8,61.66,61.86,61.49,32.3,33.04,32.26,0.608,32.02,32.34,31.78,5.89,5.727,302.9,9.45,8.99,34.41488,10.97,0.0316608,0.05169996,0.2568191
"2018-09-05 07:50:00",114056,"FRNU",12.59,62.1,62.1,62.41,61.74,32.16,32.3,31.18,0.612,31.8,32.18,31.39,6.142,6.019,301.2,10.77,10.08,39.31027,10.97,0.0316608,0.05169996,0.2568191
"2018-09-05 07:55:00",114057,"FRNU",12.58,62.65,62.29,62.71,62.04,30.78,32.3,30.68,0.597,31.77,32.26,31.3,6.611,6.308,299.1,11.18,11.18,45.56891,10.97,0.0316608,0.05169996,0.2568191
"2018-09-05 08:00:00",114058,"FRNU",12.59,62.34,62.44,62.77,62.22,31.76,32.23,30.71,0.609,31.94,32.37,31.41,6.743,6.709,300.2,10.9,10.08,51.6815,10.97,0.03616806,0.05779983,0.3048574
"2018-09-05 08:05:00",114059,"FRNU",12.59,62.22,62.35,62.53,62.16,31.96,32.26,31.49,0.611,32.07,32.39,31.73,6.487,6.603,306.9,11.72,7.891,56.20078,10.97,0.03616806,0.05779983,0.3048574
"2018-09-05 08:10:00",114060,"FRNU",12.6,62.16,62.17,62.28,62.04,32.77,32.84,31.93,0.625,32.33,32.62,31.92,5.906,6.222,311.6,12.06,8.33,59.08876,10.97,0.03616806,0.05779983,0.3048574
"2018-09-05 08:15:00",114061,"FRNU",12.62,62.28,62.18,62.28,62.04,33.01,33.31,32.74,0.632,32.77,33.08,32.49,5.552,5.702,305.7,9.12,8.11,62.42878,10.97,0.03680606,0.05782513,0.3519043
"2018-09-05 08:20:00",114062,"FRNU",12.62,62.53,62.39,62.59,62.16,33.28,33.58,32.94,0.643,33.19,33.39,32.72,5.174,5.325,308.5,11.67,7.234,67.71881,10.97,0.03680606,0.05782513,0.3519043
"2018-09-05 08:25:00",114063,"FRNU",12.64,60.22,61.38,62.71,60.22,40.3,40.3,33.18,0.717,34.74,36.07,33.09,4.319,4.743,126.3,47.29,4.603,75.99389,10.97,0.03680606,0.05782513,0.3519043
"2018-09-05 08:30:00",114064,"FRNU",12.65,60.82,60.71,61.43,60.09,37.84,41.35,35.81,0.688,35.22,36.78,33.87,3.71,3.937,119.5,7.997,7.234,87.51076,10.97,0.03454366,0.05052719,0.3969064
"2018-09-05 08:35:00",114065,"FRNU",12.67,60.16,60.14,60.82,59.97,38.45,40.34,37.64,0.683,35.3,35.91,34.66,3.264,3.575,126.7,10.65,5.918,101.5476,10.97,0.03454366,0.05052719,0.3969064
"2018-09-05 08:40:00",114066,"FRNU",12.69,61.07,60.75,61.13,60.09,36.89,38.45,36.62,0.677,34.56,35.35,33.86,2.974,3.147,130,8.94,3.069,115.9601,10.97,0.03454366,0.05052719,0.3969064
"2018-09-05 08:45:00",114067,"FRNU",12.7,61.43,61.18,61.49,60.95,35.27,36.86,35.27,0.655,34.15,34.81,33.75,2.198,2.737,139.6,7.118,3.288,127.8835,10.97,0.03421576,0.04580338,0.4415331
"2018-09-05 08:50:00",114068,"FRNU",12.72,61.92,61.78,62.04,61.37,34.39,35.44,34.22,0.65,33.66,34.13,33.32,1.397,1.646,179,90.7,1.754,135.334,10.97,0.03421576,0.04580338,0.4415331
"2018-09-05 08:55:00",114069,"FRNU",12.71,62.95,62.37,62.95,61.92,34.86,34.86,33.92,0.684,33.96,34.81,33.58,1.168,1.31,306.2,20.51,2.63,138.9998,10.97,0.03421576,0.04580338,0.4415331
"2018-09-05 09:00:00",114070,"FRNU",12.73,62.95,62.82,63.01,62.71,34.93,36.28,34.32,0.685,34.97,35.66,34.26,0.965,1.031,272.2,29.61,2.85,139.0678,10.97,0.03001531,0.03644874,0.4850694
"2018-09-05 09:05:00",114071,"FRNU",12.73,62.28,62.86,63.2,62.16,39.39,42.09,34.22,0.754,36.42,39.51,34.5,1.278,1.076,131.2,41.76,3.288,137.4573,10.97,0.03001531,0.03644874,0.4850694
"2018-09-05 09:10:00",114072,"FRNU",12.75,61.55,61.85,62.16,61.49,39.93,43.24,39.32,0.745,37.78,39.33,36.98,1.442,1.387,74.75,28.36,2.85,136.6749,10.97,0.03001531,0.03644874,0.4850694
"2018-09-05 09:15:00",114073,"FRNU",12.76,62.16,61.96,62.34,61.61,39.76,40.14,38.95,0.758,37.19,37.75,36.6,1.694,1.508,12.59,16.17,2.85,138.5263,10.97,0.02998785,0.03608668,0.5239154
"2018-09-05 09:20:00",114074,"FRNU",12.78,62.28,62.08,62.28,61.92,39.26,39.86,39.19,0.752,37.21,37.49,37.01,1.342,1.649,357.9,15.03,2.192,141.5229,10.97,0.02998785,0.03608668,0.5239154
"2018-09-05 09:25:00",114075,"FRNU",12.8,62.89,62.46,62.95,62.16,38.07,39.43,38.07,0.745,37.17,37.37,36.95,0.736,1.007,343.5,2.636,0.877,143.8543,10.97,0.02998785,0.03608668,0.5239154
"2018-09-05 09:30:00",114076,"FRNU",12.82,62.89,63,63.14,62.83,41.35,41.59,37.87,0.809,37.79,39.34,36.84,0.371,0.534,122.1,63.91,1.754,147.5424,10.97,0.03095114,0.03635138,0.5627331
"2018-09-05 09:35:00",114077,"FRNU",12.86,63.14,63.03,63.26,62.65,38.92,41.39,38.78,0.768,38.32,39.19,37.45,0.323,0.307,193.8,43.06,1.754,155.7222,10.97,0.03095114,0.03635138,0.5627331
"2018-09-05 09:40:00",114078,"FRNU",12.91,63.32,63.4,63.62,63.07,38.75,39.39,37.4,0.77,37.61,38.28,36.98,0.568,0.383,224.6,14.35,1.973,169.8642,10.97,0.03095114,0.03635138,0.5627331
"2018-09-05 09:45:00",114079,"FRNU",12.97,63.44,63.41,63.56,63.26,39.86,41.62,38.78,0.795,38.91,39.74,37.83,0.901,0.771,224.5,17.17,2.411,188.2298,10.97,0.03611731,0.04008041,0.5985688
"2018-09-05 09:50:00",114080,"FRNU",13.02,64.11,63.82,64.17,63.38,36.89,41.15,35.27,0.753,38.43,39.62,36.02,1.364,1.103,206.1,16.39,3.069,208.9208,10.97,0.03611731,0.04008041,0.5985688
"2018-09-05 09:55:00",114081,"FRNU",13.08,64.29,64.07,64.29,63.86,37.6,39.73,35.81,0.773,37.89,39.17,36.45,1.899,1.682,223.1,14.95,3.288,229.4252,10.97,0.03611731,0.04008041,0.5985688
"2018-09-05 10:00:00",114082,"FRNU",13.13,65.32,64.85,65.39,64.23,33.99,39.83,33.99,0.724,38.58,39.68,36.26,2.005,1.943,241.6,15.12,3.288,247.0104,10.97,0.04835046,0.05659966,0.6326626
"2018-09-05 10:05:00",114083,"FRNU",13.18,66.18,65.63,66.18,65.2,31.89,34.49,29.56,0.7,35.24,36.74,32.71,2.324,2.223,247.4,12.41,3.726,259.2765,10.97,0.04835046,0.05659966,0.6326626
"2018-09-05 10:10:00",114084,"FRNU",13.23,66.54,66.26,66.54,65.99,28.99,32.26,28.28,0.644,33.74,35.77,32.44,2.265,2.33,216.7,9.68,3.288,267.8767,10.97,0.04835046,0.05659966,0.6326626
"2018-09-05 10:15:00",114085,"FRNU",13.27,66.54,66.58,66.78,66.42,28.75,29.8,27.74,0.639,32.81,34.01,32.15,2.271,2.315,235.1,15.27,3.288,274.2061,10.97,0.0564559,0.06851882,0.668439
"2018-09-05 10:20:00",114086,"FRNU",13.29,67.76,67.23,67.76,66.54,27.3,29.93,27.03,0.633,33.37,34.44,32.27,1.659,1.977,263.4,24.48,2.411,277.3485,10.97,0.0564559,0.06851882,0.668439
"2018-09-05 10:25:00",114087,"FRNU",13.32,68.49,68.12,68.49,67.7,27.87,28.11,27.36,0.662,33.57,34.05,32.91,0.987,1.293,173.7,47.76,1.315,278.9883,10.98,0.0564559,0.06851882,0.668439
"2018-09-05 10:30:00",114088,"FRNU",13.35,68.06,68.09,68.49,67.88,28.75,29.26,27.5,0.673,34.04,34.92,33.46,0.877,0.882,138.9,21.32,2.85,281.2159,10.98,0.05554589,0.06465596,0.6974288
"2018-09-05 10:35:00",114089,"FRNU",13.41,68.55,68.37,68.73,68,30.1,31.35,28.24,0.717,35.21,37.14,33.99,0.999,0.857,147.1,22.92,3.069,290.7531,10.98,0.05554589,0.06465596,0.6974288
"2018-09-05 10:40:00",114090,"FRNU",13.5,68,68.15,68.61,67.82,30,31.01,29.53,0.701,35.62,36.71,35,1.804,1.418,98.7,18.21,4.822,315.659,10.98,0.05554589,0.06465596,0.6974288
"2018-09-05 10:45:00",114091,"FRNU",13.7,69.27,68.67,69.34,68,28.45,29.97,28.17,0.695,35.08,35.5,34.76,1.635,1.745,51.45,44.87,2.63,361.3598,10.98,0.07138103,0.08129222,0.7213904
"2018-09-05 10:50:00",114092,"FRNU",14.12,68.84,69.24,69.7,68.84,29.59,30.64,28.38,0.712,36.32,37.35,35.15,2.203,1.939,104.1,14.83,4.384,427.8064,10.98,0.07138103,0.08129222,0.7213904
"2018-09-05 10:55:00",114093,"FRNU",13.86,68.9,69.06,69.33,68.72,31.45,31.45,29.32,0.758,36.13,37.43,35.71,2.052,2.071,93.9,26.05,3.946,485.4783,10.98,0.07138103,0.08129222,0.7213904
"2018-09-05 11:00:00",114094,"FRNU",14.28,68.84,68.94,69.33,68.6,29.86,31.45,29.42,0.718,36.42,37.64,35.51,2.926,2.532,124.6,22.83,5.918,502.9405,10.98,0.09174246,0.1060404,0.7427885
"2018-09-05 11:05:00",114095,"FRNU",14.39,68.89,69.18,69.44,68.72,30.87,31.55,29.18,0.744,36.6,37.87,35.86,3.155,3.011,110,21.24,7.453,510.0069,10.98,0.09174246,0.1060404,0.7427885
"2018-09-05 11:10:00",114096,"FRNU",14.26,69.32,69.22,69.93,68.83,29.32,31.62,29.12,0.717,36.42,38.24,35.52,3.788,3.541,143.2,18.46,7.014,497.964,10.98,0.09174246,0.1060404,0.7427885
"2018-09-05 11:15:00",114097,"FRNU",14.16,71.14,70.15,71.62,69.26,29.12,30.67,28.24,0.758,37.06,38.3,36.12,4.218,3.988,150,22.38,8.55,529.846,10.98,0.1035561,0.1232489,0.7615309
"2018-09-05 11:20:00",114098,"FRNU",14.1,70.95,71.04,71.68,70.41,31.31,32.56,28.37,0.809,38.51,39.97,36.7,5.333,4.744,151.9,14.37,14.47,583.2241,10.98,0.1035561,0.1232489,0.7615309
"2018-09-05 11:25:00",114099,"FRNU",14.05,70.64,70.88,71.43,70.34,33.77,33.91,30.67,0.864,39.54,40.98,38.25,6.591,5.804,164.3,11.76,12.71,648.408,10.98,0.1035561,0.1232489,0.7615309
"2018-09-05 11:30:00",114100,"FRNU",14,69.67,70.15,70.7,69.67,33.44,35.46,32.86,0.827,40.44,41.39,39.59,8.21,7.414,166.6,10.35,14.03,623.3471,10.98,0.1139399,0.1417133,0.7741035
"2018-09-05 11:35:00",114101,"FRNU",13.94,70.15,69.73,70.27,69.42,34.45,35.8,33.5,0.867,40.65,41.42,39.71,8.91,8.69,174.8,11.85,13.81,514.8569,10.98,0.1139399,0.1417133,0.7741035
"2018-09-05 11:40:00",114102,"FRNU",14.13,69.42,69.74,70.27,69.24,35.6,36.27,33.74,0.874,40.94,41.87,40.13,9.72,9.38,170.8,8.63,14.69,402.6762,10.98,0.1139399,0.1417133,0.7741035
"2018-09-05 11:45:00",114103,"FRNU",14.07,70.76,70.5,71.61,69.36,34.52,35.93,32.79,0.887,40.9,41.57,39.92,9.78,9.65,177.6,11.95,16.44,396.5382,10.98,0.1009004,0.1353623,0.784885
"2018-09-05 11:50:00",114104,"FRNU",14.04,69.67,70.27,70.82,69.67,35.06,35.53,33.23,0.867,40.85,41.88,39.98,10.61,10.14,175.9,12.22,17.54,457.184,10.98,0.1009004,0.1353623,0.784885
"2018-09-05 11:55:00",114105,"FRNU",14.01,70.82,70.11,70.88,69.67,33.3,36.27,33.13,0.857,40.92,42.3,40.06,10.88,10.82,178.2,9.97,15.56,503.5313,10.98,0.1009004,0.1353623,0.784885
"2018-09-05 12:00:00",114106,"FRNU",14,71.85,71.23,71.91,70.64,31.68,33.94,31.44,0.844,40.55,41.3,39.91,11.72,11.35,180.2,9.92,17.1,553.2498,10.98,0.1244365,0.1645024,0.7938166
"2018-09-05 12:05:00",114107,"FRNU",13.99,71.31,71.66,71.98,71.31,31.68,32.62,30.97,0.829,40.02,40.92,39.29,11.5,11.69,186.8,9.89,16.66,614.968,10.98,0.1244365,0.1645024,0.7938166
"2018-09-05 12:10:00",114108,"FRNU",13.99,71.19,71.29,71.73,70.88,32.08,32.96,30.94,0.836,39.88,41.05,39.21,11.51,11.44,179.2,10.3,16.22,668.788,10.98,0.1244365,0.1645024,0.7938166
"2018-09-05 12:15:00",114109,"FRNU",13.99,72.46,72.07,72.58,71.19,30.19,32.73,29.96,0.822,39.83,40.84,39.06,10.92,11.16,191.6,13.76,14.69,657.0852,10.98,0.1361311,0.1802417,0.800226
"2018-09-05 12:20:00",114110,"FRNU",13.99,73.98,72.7,74.1,71.98,29.25,31.54,28.74,0.838,39.81,41.23,38.97,10.3,10.63,186.1,12.03,13.81,645.1725,10.98,0.1361311,0.1802417,0.800226
"2018-09-05 12:25:00",114111,"FRNU",13.98,73.5,73.56,74.04,73.07,29.52,30.43,28.03,0.832,39.44,40.65,38.56,10.05,10.22,178.1,11.66,14.03,725.6394,10.98,0.1361311,0.1802417,0.800226
"2018-09-05 12:30:00",114112,"FRNU",13.99,71.85,73.34,74.04,71.85,29.85,30.73,27.79,0.796,39.42,41.04,37.69,9.93,10.03,168.7,12.13,14.25,794.8358,10.98,0.1576457,0.2020143,0.8024524
"2018-09-05 12:35:00",114113,"FRNU",13.99,73.68,72.99,73.92,71.79,28.54,30.73,27.49,0.809,39.3,40.28,38.23,10.1,10.02,188.6,11.13,14.69,789.2043,10.98,0.1576457,0.2020143,0.8024524
"2018-09-05 12:40:00",114114,"FRNU",13.98,75.08,74.81,75.68,73.56,26.65,29.82,26.55,0.792,39.66,40.71,38.51,9.26,9.67,183.4,16.66,13.59,773.5957,10.98,0.1576457,0.2020143,0.8024524
"2018-09-05 12:45:00",114115,"FRNU",13.99,74.04,74.41,75.14,73.74,28.91,29.25,26.65,0.83,39.16,40.29,38.4,8.76,8.99,160.9,13.01,12.71,795.7162,10.98,0.1642668,0.2080033,0.800929
"2018-09-05 12:50:00",114116,"FRNU",13.99,75.02,74.74,75.38,73.98,27.19,29.79,26.61,0.806,39.45,40.71,38.39,8.72,8.62,173.3,13.45,14.47,857.8094,10.98,0.1642668,0.2080033,0.800929
"2018-09-05 12:55:00",114117,"FRNU",13.98,74.41,74.34,74.95,73.8,26.51,29.92,26.27,0.77,38.87,40.93,37.73,9.27,9.04,180.2,20.81,15.34,833.395,10.98,0.1642668,0.2080033,0.800929
"2018-09-05 13:00:00",114118,"FRNU",13.98,72.94,74.1,74.95,72.88,28.17,28.44,26.34,0.779,38.26,39.93,37.48,9.7,9.48,190.2,15.32,15.34,772.1575,10.98,0.1515942,0.1936249,0.7962354
"2018-09-05 13:05:00",114119,"FRNU",13.98,74.46,74.15,74.89,72.82,28.74,28.74,26.88,0.836,38.77,39.94,37.9,9.83,9.8,178.7,13.59,15.12,742.1379,10.98,0.1515942,0.1936249,0.7962354
"2018-09-05 13:10:00",114120,"FRNU",13.99,72.95,74.06,74.83,72.82,28.37,29.04,26.17,0.785,38.6,40.02,37.61,9.04,9.39,168.6,18.05,12.93,703.2289,10.98,0.1515942,0.1936249,0.7962354
"2018-09-05 13:15:00",114121,"FRNU",13.98,74.52,73.9,74.89,72.94,26.48,29.52,26.14,0.772,38.62,39.79,37.6,7.987,8.42,168.7,15.7,12.49,657.7495,10.98,0.1410919,0.1827314,0.7876448
"2018-09-05 13:20:00",114122,"FRNU",13.99,73.73,73.72,74.59,73.24,27.02,28.7,26.44,0.767,38.02,39.01,37.42,7.104,7.521,141.9,31.06,12.71,627.5482,10.98,0.1410919,0.1827314,0.7876448
"2018-09-05 13:25:00",114123,"FRNU",13.98,74.52,74.16,74.52,73.55,27.96,28.4,26.64,0.815,38.37,39.34,37.44,6.956,7.144,168.9,23.3,12.06,616.7815,10.98,0.1410919,0.1827314,0.7876448
"2018-09-05 13:30:00",114124,"FRNU",13.97,75.25,74.96,75.37,74.52,28.16,28.5,26.47,0.841,39.03,40.27,38.18,7.543,7.442,155.2,11.56,14.25,694.9603,10.98,0.1421133,0.1786073,0.7755521
"2018-09-05 13:35:00",114125,"FRNU",13.97,75.31,74.99,75.37,74.52,26.2,28.13,25.77,0.785,38.46,39.96,37.77,7.382,7.577,149.8,13.05,12.93,751.3546,10.98,0.1421133,0.1786073,0.7755521
"2018-09-05 13:40:00",114126,"FRNU",13.98,75.98,75.67,76.65,74.94,25.06,27.62,24.58,0.767,38.29,40.48,37.29,7.348,7.177,158.9,24.7,13.37,835.7498,10.98,0.1421133,0.1786073,0.7755521
"2018-09-05 13:45:00",114127,"FRNU",13.98,75.92,76.48,77.68,75.67,25.46,28.06,25.02,0.778,39.18,41.61,37.66,7.551,7.252,163.7,17.31,15.78,871.4269,10.98,0.1686688,0.2076382,0.7596099
"2018-09-05 13:50:00",114128,"FRNU",13.97,75.43,75.63,76.34,74.94,26.1,27.83,25.43,0.785,38.88,40.18,37.82,7.912,7.803,158.3,19.77,13.81,883.0839,10.98,0.1686688,0.2076382,0.7596099
"2018-09-05 13:55:00",114129,"FRNU",13.97,76.88,76.13,77.55,75.13,26.07,28.47,25.06,0.822,39.26,41.38,38.12,7.852,7.796,160.3,26.91,13.15,879.6007,10.97,0.1686688,0.2076382,0.7596099
"2018-09-05 14:00:00",114130,"FRNU",13.96,76.82,76.06,76.95,75.49,25.46,27.76,25.39,0.802,39.27,40.63,38.42,8.02,8.1,152.7,19.55,15.12,868.9622,10.98,0.1673616,0.2080111,0.7399815
"2018-09-05 14:05:00",114131,"FRNU",13.96,76.04,75.89,76.82,75.36,26.17,27.66,25.26,0.803,38.68,39.96,37.82,8.61,8.35,180.8,13.46,16.22,843.6878,10.98,0.1673616,0.2080111,0.7399815
"2018-09-05 14:10:00",114132,"FRNU",13.96,75.97,76.09,76.52,75.61,26.58,27.15,24.92,0.813,38.81,39.62,37.89,9.61,9.31,175.6,15.68,14.25,808.8469,10.98,0.1673616,0.2080111,0.7399815
"2018-09-05 14:15:00",114133,"FRNU",13.96,76.09,75.71,76.09,75.36,26.74,28.03,25.56,0.822,39.08,40.38,37.9,9.38,9.43,163.9,12.9,13.81,745.1988,10.97,0.1485663,0.1916577,0.7179703
"2018-09-05 14:20:00",114134,"FRNU",13.95,75.18,75.55,76.15,75.06,25.8,27.42,24.92,0.769,38.48,39.48,37.53,9.92,9.4,180.6,10.58,16.22,675.2736,10.97,0.1485663,0.1916577,0.7179703
"2018-09-05 14:25:00",114135,"FRNU",13.95,75.42,75.15,75.79,74.63,25.16,26.71,24.99,0.756,37.71,38.59,36.99,9.78,9.93,191,10.43,14.25,619.2195,10.97,0.1485663,0.1916577,0.7179703
"2018-09-05 14:30:00",114136,"FRNU",13.95,75.36,74.81,75.42,74.39,25.26,27.15,25.19,0.757,37.61,39.04,36.94,9.22,9.57,185.2,15.44,12.49,608.0879,10.97,0.1343859,0.178245,0.6934804
"2018-09-05 14:35:00",114137,"FRNU",13.95,74.51,74.99,75.48,74.45,25.09,26.2,24.89,0.731,37.33,38.18,36.36,8.68,9.12,198.1,11.6,16.44,622.0615,10.97,0.1343859,0.178245,0.6934804
"2018-09-05 14:40:00",114138,"FRNU",13.95,76.09,75.31,76.15,74.08,24.31,27.45,23.57,0.747,37.48,38.86,36.22,7.86,8.17,183.9,19.44,9.64,668.7635,10.97,0.1343859,0.178245,0.6934804
"2018-09-05 14:45:00",114139,"FRNU",13.95,76.09,75.81,76.27,75.36,23.3,26.51,23.23,0.716,36.88,39.15,35.83,7.72,7.69,182.1,20.95,12.06,730.5919,10.97,0.1495993,0.1908959,0.6656901
"2018-09-05 14:50:00",114140,"FRNU",13.95,75.97,75.89,76.39,75.48,23.3,27.59,22.96,0.713,36.88,39.97,35.51,7.027,7.2,169.1,16.3,11.4,766.8791,10.97,0.1495993,0.1908959,0.6656901
"2018-09-05 14:55:00",114141,"FRNU",13.95,75.24,75.72,76.39,74.93,24.04,24.45,22.79,0.718,36.07,37.4,35.31,6.723,6.885,193,25.95,10.52,787.7497,10.97,0.1495993,0.1908959,0.6656901
"2018-09-05 15:00:00",114142,"FRNU",13.95,75.6,75.13,75.66,74.63,23.1,24.48,23.1,0.698,35.73,36.21,35.34,5.525,6.294,244.4,40.16,7.014,777.7526,10.97,0.1502581,0.1870912,0.6352572
"2018-09-05 15:05:00",114143,"FRNU",13.95,76.94,76.76,77.43,75.6,23.81,24.18,22.15,0.752,36.11,37.69,35.32,4.102,4.689,214.1,49.53,8.55,772.1351,10.97,0.1502581,0.1870912,0.6352572
"2018-09-05 15:10:00",114144,"FRNU",13.95,76.58,76.36,77.18,75.48,23.94,25.46,22.93,0.748,36.86,37.81,35.87,4.135,4,165.2,23.31,10.08,719.585,10.97,0.1502581,0.1870912,0.6352572
"2018-09-05 15:15:00",114145,"FRNU",13.94,75.84,76.19,77.42,74.99,24.18,24.99,22.99,0.737,36.78,38.09,35.39,5.231,4.587,206.8,19.91,11.84,658.4622,10.97,0.1192245,0.1458757,0.6007774
"2018-09-05 15:20:00",114146,"FRNU",13.93,75.48,75.26,75.78,74.81,24.68,24.92,23.84,0.743,36.4,37.14,35.87,5.746,5.81,172.3,37.49,9.21,611.0517,10.97,0.1192245,0.1458757,0.6007774
"2018-09-05 15:25:00",114147,"FRNU",13.93,75.66,75.42,76.09,74.87,24.24,25.46,23.64,0.734,36.69,38.07,35.93,5.245,5.709,142.6,22.78,8.77,595.1756,10.97,0.1192245,0.1458757,0.6007774
"2018-09-05 15:30:00",114148,"FRNU",13.93,76.21,76.05,76.45,75.48,23.7,25.09,23.4,0.731,36.8,37.54,36.08,3.88,4.525,163.7,36.72,5.699,583.0793,10.97,0.1131591,0.1424601,0.5640538
"2018-09-05 15:35:00",114149,"FRNU",13.93,76.39,76.24,76.51,75.97,24.35,25.26,23.47,0.756,36.97,38.33,36.24,3.299,3.325,132.7,64.27,6.795,572.7324,10.97,0.1131591,0.1424601,0.5640538
"2018-09-05 15:40:00",114150,"FRNU",13.92,75.48,75.76,76.39,75.36,24.38,25.9,23.74,0.734,36.98,38.59,36.24,3.436,3.317,93.9,30.23,7.672,594.9671,10.97,0.1131591,0.1424601,0.5640538
"2018-09-05 15:45:00",114151,"FRNU",13.92,75.18,75.58,76.57,74.93,24.85,26.47,23.7,0.741,37.05,38.51,36.27,4.382,4.037,117.6,33.69,11.62,643.829,10.97,0.1223727,0.1455609,0.5247216
"2018-09-05 15:50:00",114152,"FRNU",13.91,76.33,76.06,76.76,74.99,24.01,25.53,23.5,0.743,37,38.39,36.49,5.146,4.794,120,59.85,13.15,703.1121,10.97,0.1223727,0.1455609,0.5247216
"2018-09-05 15:55:00",114153,"FRNU",13.91,76.81,76.58,76.94,76.2,24.07,25.19,23.47,0.758,37.39,38.5,36.64,5.501,5.203,163.5,17.4,9.64,740.8073,10.97,0.1223727,0.1455609,0.5247216
"2018-09-05 16:00:00",114154,"FRNU",13.9,76.82,76.86,77.42,76.39,23.37,24.51,23.26,0.735,37.01,37.67,36.43,4.764,5.175,142.9,45.21,9.64,767.1216,10.97,0.1466194,0.1772768,0.4834941
"2018-09-05 16:05:00",114155,"FRNU",13.9,76.15,76.39,76.94,75.78,24.24,24.45,23.33,0.746,36.81,37.2,36.57,4.29,4.583,51.3,21.56,8.33,784.3443,10.97,0.1466194,0.1772768,0.4834941
"2018-09-05 16:10:00",114156,"FRNU",13.9,76.57,76.4,76.76,76.02,23.77,24.28,23.47,0.742,36.87,37.2,36.61,3.634,4.059,24.98,30.87,5.699,784.3162,10.97,0.1466194,0.1772768,0.4834941
"2018-09-05 16:15:00",114157,"FRNU",13.89,77.66,77.13,78.09,76.21,23.09,24.18,22.76,0.748,37.04,37.53,36.75,3.601,3.458,11.94,35.08,8.11,767.5449,10.97,0.1394504,0.1658854,0.440657
"2018-09-05 16:20:00",114158,"FRNU",13.88,77.96,77.97,78.27,77.66,22.76,23.16,22.32,0.744,36.89,37.29,36.57,3.258,3.443,20.92,48.4,6.138,739.2011,10.97,0.1394504,0.1658854,0.440657
"2018-09-05 16:25:00",114159,"FRNU",13.88,77.17,77.27,78.14,76.68,23.5,23.77,22.49,0.748,36.98,37.32,36.62,3.467,3.397,25.12,16.91,6.576,685.3998,10.97,0.1394504,0.1658854,0.440657
"2018-09-05 16:30:00",114160,"FRNU",13.87,76.68,77.54,77.96,76.62,23.36,25.09,22.72,0.732,37.57,39.28,36.49,4.043,3.68,85.1,19.58,8.77,645.306,10.97,0.1146325,0.1376546,0.3958422
"2018-09-05 16:35:00",114161,"FRNU",13.87,77.65,76.82,77.65,76.44,22.82,23.87,22.82,0.739,36.59,37.03,36.32,4.286,4.394,41.99,67,8.55,609.5137,10.97,0.1146325,0.1376546,0.3958422
"2018-09-05 16:40:00",114162,"FRNU",13.86,77.53,77.63,78.14,76.98,22.89,23.33,22.38,0.738,36.7,37.21,36.26,4.522,4.221,36.63,28.14,11.18,599.347,10.97,0.1146325,0.1376546,0.3958422
"2018-09-05 16:45:00",114163,"FRNU",13.86,76.68,76.92,77.47,76.5,23.16,23.73,22.72,0.726,36.62,36.9,36.32,4.401,4.615,74.41,17.93,7.672,576.6237,10.97,0.1069906,0.133063,0.3501802
"2018-09-05 16:50:00",114164,"FRNU",13.86,77.11,76.99,77.41,76.44,23.26,23.5,22.82,0.739,36.55,36.79,36.27,3.991,3.965,34.33,42.63,5.699,555.2079,10.97,0.1069906,0.133063,0.3501802
"2018-09-05 16:55:00",114165,"FRNU",13.86,77.54,77.12,77.66,76.74,22.82,23.47,22.72,0.736,36.7,36.93,36.48,3.183,3.688,341.3,19.76,5.48,518.9495,10.97,0.1069906,0.133063,0.3501802
"2018-09-05 17:00:00",114166,"FRNU",13.86,76.93,77.38,78.02,76.69,23.36,23.57,22.52,0.738,36.68,36.97,36.12,2.908,2.813,44.36,30.4,8.55,498.3293,10.97,0.0883982,0.1096239,0.3031487
"2018-09-05 17:05:00",114167,"FRNU",13.86,76.44,76.59,76.99,76.32,23.57,23.63,23.03,0.733,36.49,36.78,36.23,3.479,3.246,43.98,17.88,7.014,477.0632,10.97,0.0883982,0.1096239,0.3031487
"2018-09-05 17:10:00",114168,"FRNU",13.86,76.68,76.83,77.29,76.44,23.23,24.04,23.03,0.728,36.68,37.67,36.28,3.63,3.604,72.57,25.07,5.48,472.0339,10.97,0.0883982,0.1096239,0.3031487
"2018-09-05 17:15:00",114169,"FRNU",13.86,76.81,77.05,77.41,76.68,23.03,23.3,22.79,0.725,36.53,36.94,36.17,3.001,3.484,46.41,20.09,5.261,449.0414,10.97,0.07939696,0.09976276,0.2555175
"2018-09-05 17:20:00",114170,"FRNU",13.86,77.17,76.97,77.53,76.62,23.4,23.84,22.82,0.745,36.53,37.54,36.21,2.379,2.668,76.8,48.05,5.261,430.401,10.97,0.07939696,0.09976276,0.2555175
"2018-09-05 17:25:00",114171,"FRNU",13.87,76.44,76.47,77.17,76.2,23.3,24.71,23.16,0.724,36.85,37.68,36.25,2.149,2.277,98,19.01,3.946,385.8167,10.97,0.07939696,0.09976276,0.2555175
"2018-09-05 17:30:00",114172,"FRNU",13.88,76.44,76.49,76.69,76.32,23.06,24.07,22.99,0.717,36.29,37.22,35.92,2.367,2.312,102.7,17.48,4.165,356.1351,10.97,0.05616401,0.07072829,0.2076766
"2018-09-05 17:35:00",114173,"FRNU",13.88,77.9,77.03,77.9,76.32,22.25,23.3,22.18,0.726,36.16,36.86,35.82,1.935,2.111,138.6,76.3,1.973,325.3566,10.97,0.05616401,0.07072829,0.2076766
"2018-09-05 17:40:00",114174,"FRNU",13.9,77.05,77.06,78.02,76.51,24.07,24.17,22.05,0.764,36.29,37.72,35.98,1.867,1.953,40.16,34.99,4.822,318.8465,10.97,0.05616401,0.07072829,0.2076766
"2018-09-05 17:45:00",114175,"FRNU",13.82,76.26,76.48,77.11,75.95,23.36,25.12,23.33,0.722,37.03,38.38,36.13,2.085,2.038,137.4,49.84,6.795,299.3566,10.97,0.04290744,0.05500752,0.1602953
"2018-09-05 17:50:00",114176,"FRNU",13.78,77.41,76.9,77.53,76.32,22.62,23.4,22.55,0.726,36.26,36.5,36.09,2.069,2.145,218.8,77.4,3.288,270.4591,10.97,0.04290744,0.05500752,0.1602953
"2018-09-05 17:55:00",114177,"FRNU",13.75,76.8,77.31,78.02,76.68,23.5,23.53,22.15,0.739,36.43,36.84,36.18,1.899,1.822,15.35,25.92,4.603,244.6187,10.97,0.04290744,0.05500752,0.1602953
"2018-09-05 18:00:00",114178,"FRNU",13.71,76.57,76.45,76.74,76.2,24.44,24.78,23.23,0.763,37.02,37.76,36.19,1.936,1.863,76.12,18.73,5.261,222.4567,10.96,0.02971206,0.04055081,0.1142153
"2018-09-05 18:05:00",114179,"FRNU",13.65,75.9,76.15,76.69,75.78,23.84,25.25,23.53,0.728,36.94,38.21,36.09,2.378,2.118,131.5,21.28,3.726,212.1922,10.96,0.02971206,0.04055081,0.1142153
"2018-09-05 18:10:00",114180,"FRNU",13.58,75.77,75.89,76.14,75.59,23.9,24.04,23.47,0.727,36.32,36.76,36.04,2.442,2.475,41.36,34.84,3.946,189.8298,10.96,0.02971206,0.04055081,0.1142153
"2018-09-05 18:15:00",114181,"FRNU",13.52,75.71,75.77,75.96,75.59,24.01,24.41,23.77,0.728,36.47,37.05,36.2,2.139,2.226,18.67,28.26,3.726,156.9921,10.96,0.01654214,0.02775441,0.07100498
"2018-09-05 18:20:00",114182,"FRNU",13.47,75.59,75.56,75.71,75.47,24.92,24.99,23.84,0.753,36.36,37.43,36.06,1.625,1.915,54.19,6.644,2.63,120.698,10.96,0.01654214,0.02775441,0.07100498
"2018-09-05 18:25:00",114183,"FRNU",13.41,74.56,75.22,75.65,74.56,29.41,29.41,24.88,0.859,39.02,41.02,37.22,1.22,1.355,177.9,51.58,2.192,96.39297,10.96,0.01654214,0.02775441,0.07100498
"2018-09-05 18:30:00",114184,"FRNU",13.36,73.28,73.61,74.62,73.1,31.6,33.32,28.83,0.884,41.66,43.22,39.06,1.181,1.226,250.3,9.4,2.63,84.12797,10.96,0.001083613,0.007573248,0.03493829
"2018-09-05 18:35:00",114185,"FRNU",13.3,73.59,73.4,73.65,73.1,27.45,31.8,27.45,0.776,39.91,41.42,38.01,1.617,1.359,264.3,2.811,2.411,75.91824,10.96,0.001083613,0.007573248,0.03493829
"2018-09-05 18:40:00",114186,"FRNU",13.26,73.89,73.82,74.01,73.52,27.01,28.83,26.47,0.771,38.3,39.63,37.14,1.993,1.856,261.4,0.492,2.411,71.03333,10.96,0.001083613,0.007573248,0.03493829
"2018-09-05 18:45:00",114187,"FRNU",13.22,74.26,74.17,74.44,73.77,27.31,27.65,25.26,0.789,37.11,38.88,36.47,1.833,1.929,261.6,0.145,2.192,69.45016,10.96,0.0003541815,0.007576689,0.01456057
"2018-09-05 18:50:00",114188,"FRNU",13.19,74.26,74.27,74.38,74.13,26.2,27.28,25.56,0.757,37.36,38.53,36.8,1.571,1.722,261.6,0.109,1.754,69.77261,10.96,0.0003541815,0.007576689,0.01456057
"2018-09-05 18:55:00",114189,"FRNU",13.15,74.45,74.41,74.57,74.2,29.55,30.39,25.76,0.859,38.29,41.42,37.01,0.978,1.3,261.6,0.101,0.658,73.30997,10.96,0.0003541815,0.007576689,0.01456057
"2018-09-05 19:00:00",114190,"FRNU",13.11,73.66,73.99,74.45,73.6,30.93,32.82,26.34,0.876,40.73,42.89,37.43,0.413,0.679,269.6,77.12,0.658,74.51569,10.96,0.002226264,0.004380006,0.004743449
"2018-09-05 19:05:00",114191,"FRNU",13.07,72.62,72.87,73.72,72.38,30.86,36.91,29.75,0.844,41.69,45.58,39.18,0.439,0.398,137.7,18.21,1.973,70.71471,10.96,0.002226264,0.004380006,0.004743449
"2018-09-05 19:10:00",114192,"FRNU",13.03,72.14,72.39,72.8,72.08,34.98,34.98,30.52,0.941,40.68,43,39.84,0.791,0.628,104.9,13.94,1.754,58.99176,10.96,0.002226264,0.004380006,0.004743449
"2018-09-05 19:15:00",114193,"FRNU",12.99,71.35,71.64,72.2,71.23,34.58,35.86,34.44,0.906,42.6,43.65,41.85,0.803,0.802,161.7,7.956,0.658,46.32163,10.96,-0.004365803,-0.00617981,0.0002937109
"2018-09-05 19:20:00",114194,"FRNU",12.95,71.11,71.19,71.41,70.98,32.89,34.51,32.82,0.855,41.25,41.93,40.44,0.44,0.599,155.5,29.43,2.63,35.67347,10.96,-0.004365803,-0.00617981,0.0002937109
"2018-09-05 19:25:00",114195,"FRNU",12.91,70.62,70.82,71.29,70.5,33.87,35.12,32.15,0.866,41.19,42.09,40.01,0.5,0.452,71.17,27.62,2.192,26.6428,10.96,-0.004365803,-0.00617981,0.0002937109
"2018-09-05 19:30:00",114196,"FRNU",12.87,70.99,70.82,71.11,70.5,32.01,33.9,30.63,0.829,39.41,40.85,38.49,1.455,0.917,49.23,9.26,4.603,18.69747,10.96,-0.006656739,-0.009631552,2.5E-07
"2018-09-05 19:35:00",114197,"FRNU",12.84,70.56,70.99,71.6,70.5,31.94,32.25,29.38,0.815,38.85,39.86,37.88,4.402,2.6,23.97,8.82,26.3,12.00285,10.96,-0.006656739,-0.009631552,2.5E-07
"2018-09-05 19:40:00",114198,"FRNU",12.82,68.92,69.36,70.56,68.92,34.58,34.58,32.01,0.834,39.72,39.94,39.25,8.71,6.699,32.33,9.5,21.7,7.290364,10.96,-0.006656739,-0.009631552,2.5E-07
"2018-09-05 19:45:00",114199,"FRNU",12.81,68.44,68.57,68.92,68.25,35.66,35.66,34.54,0.846,39.96,40.23,39.76,12.38,10.67,27.33,10.69,23.67,4.272507,10.96,0.01482427,0.02096639,2.5E-07
"2018-09-05 19:50:00",114200,"FRNU",12.8,67.22,67.69,68.37,67.22,39.64,39.64,35.69,0.902,41.1,41.99,40.11,15.05,14.21,36.15,8.5,23.89,2.507938,10.96,0.01482427,0.02096639,2.5E-07
"2018-09-05 19:55:00",114201,"FRNU",12.79,67.35,67.45,67.59,67.22,40.73,40.8,39.38,0.931,42.23,42.86,41.8,14.13,14.35,32.62,10.1,20.17,1.635239,10.96,0.01482427,0.02096639,2.5E-07
"2018-09-05 20:00:00",114202,"FRNU",12.78,66.99,67.25,67.47,66.93,41.54,41.64,40.76,0.938,42.91,43.22,42.68,13.7,13.85,25.82,11.58,19.73,1.18164,10.96,0.02298593,0.02843073,2.5E-07
"2018-09-05 20:05:00",114203,"FRNU",12.78,66.38,66.79,67.11,66.32,40.66,41.64,40.66,0.899,42.54,42.99,41.76,13.13,13.12,27.63,10.21,24.11,0.8188931,10.96,0.02298593,0.02843073,2.5E-07
"2018-09-05 20:10:00",114204,"FRNU",12.78,66.38,66.33,66.5,66.2,39.85,40.69,39.72,0.881,41.43,41.82,41.16,13.98,13.72,13.36,14.22,23.02,0.5034179,10.96,0.02298593,0.02843073,2.5E-07
"2018-09-05 20:15:00",114205,"FRNU",12.77,66.44,66.36,66.5,66.2,41.07,41.44,39.78,0.91,41.71,42.32,41.14,13.19,13.54,4.568,12.25,16.22,0.2479189,10.96,0.02132087,0.02650584,2.5E-07
"2018-09-05 20:20:00",114206,"FRNU",12.77,66.26,66.44,66.63,66.26,41.13,41.27,40.97,0.905,42.14,42.31,41.98,10.99,12.39,7.329,14.99,16,0.08774955,10.96,0.02132087,0.02650584,2.5E-07
"2018-09-05 20:25:00",114207,"FRNU",12.77,66.38,66.33,66.5,66.2,40.53,41.17,40.53,0.896,41.86,42.09,41.69,8.72,9.85,3.824,14.48,13.37,0.02020098,10.96,0.02132087,0.02650584,2.5E-07
"2018-09-05 20:30:00",114208,"FRNU",12.75,66.57,66.29,66.63,66.08,38.77,40.73,38.77,0.862,41.46,41.84,40.67,7.374,8.06,348.9,14.17,10.52,6.293318E-05,10.96,0.01736702,0.02259782,2.5E-07
"2018-09-05 20:35:00",114209,"FRNU",12.76,66.44,66.6,66.81,66.26,38.77,39.07,37.93,0.859,40.57,40.87,40.29,6.469,6.858,336.9,18.3,10.52,0,10.96,0.01736702,0.02259782,2.5E-07
"2018-09-05 20:40:00",114210,"FRNU",12.75,65.84,66.25,66.5,65.84,40.8,40.83,38.06,0.885,40.5,41.55,40.03,6.996,6.586,317,15.45,14.91,0,10.96,0.01736702,0.02259782,2.5E-07
"2018-09-05 20:45:00",114211,"FRNU",12.75,65.23,65.56,65.96,65.23,41.88,41.98,40.86,0.889,41.57,41.79,41.36,8.33,7.633,297.8,11.81,16.66,0,10.96,0.01268413,0.01765461,2.5E-07
"2018-09-05 20:50:00",114212,"FRNU",12.75,64.07,64.93,65.35,64.01,47.15,47.15,41.88,0.961,42.18,43.55,41.46,11.14,9.5,295.1,9.54,23.45,0,10.96,0.01268413,0.01765461,2.5E-07
"2018-09-05 20:55:00",114213,"FRNU",12.75,62.98,63.41,64.07,62.98,50.12,50.12,47.18,0.984,43.96,44.28,43.46,13.78,12.77,292.9,10.62,25.21,0,10.96,0.01268413,0.01765461,2.5E-07
"2018-09-05 21:00:00",114214,"FRNU",12.74,62.61,62.75,63.1,62.49,50.86,51.03,50.12,0.985,44.26,44.5,44.05,15.76,14.83,292.2,9.79,24.33,0,10.96,0.01630283,0.02042831,2.5E-07
"2018-09-05 21:05:00",114215,"FRNU",12.75,62.43,62.8,63.04,62.43,51.07,51.1,49.54,0.983,44.06,44.29,43.73,16.16,16.09,294.8,9.3,24.55,0,10.96,0.01630283,0.02042831,2.5E-07
"2018-09-05 21:10:00",114216,"FRNU",12.74,63.11,62.68,63.11,62.31,48.2,51.44,48.2,0.95,43.86,44.33,43.13,16.51,16.06,289.5,9.3,26.74,0,10.96,0.01630283,0.02042831,2.5E-07
"2018-09-05 21:15:00",114217,"FRNU",12.74,63.35,63.08,63.35,62.86,47.42,49.04,47.35,0.943,43.19,43.54,42.89,17.35,16.83,287,8.89,25.87,0,10.96,0.01807124,0.02171263,2.5E-07
"2018-09-05 21:20:00",114218,"FRNU",12.74,63.72,63.5,63.84,63.23,45.87,47.45,45.46,0.924,42.57,43.05,42.17,18.25,17.85,289.8,9.26,26.74,0,10.96,0.01807124,0.02171263,2.5E-07
"2018-09-05 21:25:00",114219,"FRNU",12.74,63.23,63.84,64.45,63.23,46.78,46.78,43.5,0.926,42.23,42.76,41.69,18.87,18.54,286.3,9.71,29.37,0.0001053158,10.96,0.01807124,0.02171263,2.5E-07
"2018-09-05 21:30:00",114220,"FRNU",12.74,63.42,63.45,63.72,63.17,46.34,47.05,45.23,0.924,42.41,42.78,42.03,19.08,19.04,287.7,10.2,27.84,0.0001869511,10.96,0.02120452,0.02509302,2.5E-07
"2018-09-05 21:35:00",114221,"FRNU",12.73,63.3,63.35,63.6,63.11,46.44,46.98,45.43,0.922,42.41,42.76,41.97,19.9,19.43,290.2,7.653,30.69,0.0001869511,10.96,0.02120452,0.02509302,2.5E-07
"2018-09-05 21:40:00",114222,"FRNU",12.73,63.3,63.23,63.42,63.05,46.71,47.05,46.38,0.927,42.53,42.84,42.34,19.37,19.61,290.1,8.58,27.84,8.163532E-05,10.96,0.02120452,0.02509302,2.5E-07
"2018-09-05 21:45:00",114223,"FRNU",12.73,63.48,63.36,63.6,63.05,45.67,47.02,45.4,0.912,42.34,42.75,42.04,19.73,19.45,287.7,10.08,29.81,0,10.96,0.02136014,0.0250974,2.5E-07
"2018-09-05 21:50:00",114224,"FRNU",12.73,63.24,63.28,63.54,63.11,46.24,46.65,45.67,0.916,42.38,42.56,42.12,19.95,19.96,289.3,8.68,32.22,0,10.96,0.02136014,0.0250974,2.5E-07
"2018-09-05 21:55:00",114225,"FRNU",12.74,63.6,63.37,63.66,63.05,44.92,46.27,44.92,0.901,42.08,42.32,41.81,19.98,19.94,288.3,8.45,27.84,0,10.96,0.02136014,0.0250974,2.5E-07
"2018-09-05 22:00:00",114226,"FRNU",12.73,63.55,63.7,63.97,63.54,44.99,45.06,44.22,0.901,41.74,41.96,41.59,18.86,19.69,290.9,9.45,26.08,0,10.96,0.02199871,0.02579376,2.5E-07
"2018-09-05 22:05:00",114227,"FRNU",12.72,64.09,63.92,64.34,63.49,42.63,45.2,42.09,0.87,41.1,42.03,40.64,16.83,17.7,287.8,9.03,20.82,0,10.96,0.02199871,0.02579376,2.5E-07
"2018-09-05 22:10:00",114228,"FRNU",12.72,63.79,63.83,64.09,63.55,43.64,44.29,42.7,0.881,41.26,41.55,40.89,16.15,16.6,287.8,9.76,24.11,0,10.96,0.02199871,0.02579376,2.5E-07
"2018-09-05 22:15:00",114229,"FRNU",12.72,64.09,63.81,64.15,63.55,41.68,44.05,41.68,0.851,41.09,41.45,40.37,15.18,15.58,289.2,9.97,21.7,0,10.96,0.02132487,0.02558059,2.5E-07
"2018-09-05 22:20:00",114230,"FRNU",12.72,64.64,64.31,64.7,64.04,40.06,41.82,40.03,0.833,40.13,40.58,39.77,14.36,14.77,289.8,9.61,19.95,0,10.96,0.02132487,0.02558059,2.5E-07
"2018-09-05 22:25:00",114231,"FRNU",12.72,64.58,64.72,65.01,64.52,40.54,40.54,39.49,0.842,39.88,40.19,39.6,14.09,14.2,291.6,9.6,23.02,0,10.96,0.02132487,0.02558059,2.5E-07
"2018-09-05 22:30:00",114232,"FRNU",12.73,64.95,64.7,65.07,64.46,39.46,40.54,39.32,0.83,39.84,40.09,39.53,14.87,14.44,290,8.89,24.55,0,10.96,0.02133336,0.02611496,2.5E-07
"2018-09-05 22:35:00",114233,"FRNU",12.71,64.34,64.66,65.01,64.28,41.14,41.25,39.46,0.847,40.1,40.38,39.67,16.2,15.82,290.9,8.81,24.55,0,10.96,0.02133336,0.02611496,2.5E-07
"2018-09-05 22:40:00",114234,"FRNU",12.72,64.34,64.47,64.65,64.22,41.38,41.42,40.67,0.852,40.31,40.51,40.1,16.53,16.53,286.7,8.78,22.8,0,10.96,0.02133336,0.02611496,2.5E-07
"2018-09-05 22:45:00",114235,"FRNU",12.72,64.28,64.29,64.47,64.1,42.09,42.13,41.35,0.865,40.62,40.87,40.28,16.45,16.39,288.8,8.58,23.24,0,10.96,0.02234643,0.02691868,2.5E-07
"2018-09-05 22:50:00",114236,"FRNU",12.71,64.16,64.08,64.28,63.86,42.09,42.7,41.99,0.861,40.77,40.96,40.57,15.63,15.83,290.3,12.03,21.04,0,10.96,0.02234643,0.02691868,2.5E-07
"2018-09-05 22:55:00",114237,"FRNU",12.71,64.22,64.16,64.34,63.98,41.75,42.29,41.75,0.856,40.66,40.8,40.46,14.71,14.99,293.8,11.31,20.17,0,10.96,0.02234643,0.02691868,2.5E-07
"2018-09-05 23:00:00",114238,"FRNU",12.71,64.35,64.28,64.53,63.98,41.28,42.13,41.21,0.85,40.47,40.69,40.26,13.5,14.27,293.2,10.79,19.29,0,10.96,0.02090234,0.02543382,2.5E-07
"2018-09-05 23:05:00",114239,"FRNU",12.71,64.77,64.58,64.89,64.23,39.69,41.28,39.63,0.829,39.99,40.42,39.58,13.66,13.49,289.3,10.65,22.8,0.0001863583,10.96,0.02090234,0.02543382,2.5E-07
"2018-09-05 23:10:00",114240,"FRNU",12.7,65.14,64.81,65.14,64.34,38.68,40.03,38.61,0.819,39.46,39.82,39.01,13.54,13.63,284.2,10.77,19.73,0.0001869816,10.96,0.02090234,0.02543382,2.5E-07
"2018-09-05 23:15:00",114241,"FRNU",12.71,65.02,64.98,65.32,64.65,38.82,39.26,38.21,0.818,39.38,39.56,39.15,14.1,13.79,276.6,7.736,23.02,0.0001869816,10.96,0.02103217,0.02597637,2.5E-07
"2018-09-05 23:20:00",114242,"FRNU",12.71,65.2,64.85,65.32,64.59,38.51,39.59,38.01,0.817,39.33,39.62,38.96,13.45,13.74,283.9,9.19,19.07,6.232719E-07,10.96,0.02103217,0.02597637,2.5E-07
"2018-09-05 23:25:00",114243,"FRNU",12.71,64.83,64.96,65.32,64.65,39.36,39.36,38.41,0.824,39.32,39.58,39.02,13.07,13.22,280.1,11.53,17.76,0,10.96,0.02103217,0.02597637,2.5E-07
"2018-09-05 23:30:00",114244,"FRNU",12.7,64.11,64.23,64.83,63.86,41.15,41.32,39.32,0.84,39.98,40.22,39.42,12.17,12.64,265.1,11.12,17.97,0,10.96,0.02054867,0.02549486,2.5E-07
"2018-09-05 23:35:00",114245,"FRNU",12.7,64.47,64.52,64.84,63.98,38.92,41.08,38.88,0.805,39.52,40.01,38.82,11.56,12.17,281.1,13.25,17.54,0,10.96,0.02054867,0.02549486,2.5E-07
"2018-09-05 23:40:00",114246,"FRNU",12.7,64.47,64.71,65.08,64.35,40,40.07,38.41,0.827,39.41,39.8,38.79,12.04,11.93,290.1,8.32,19.95,0,10.96,0.02054867,0.02549486,2.5E-07
"2018-09-05 23:45:00",114247,"FRNU",12.7,64.71,64.51,64.84,64.29,38.95,40.13,38.65,0.812,39.41,39.85,38.95,11.19,11.45,291.1,12.55,15.12,0.0001851126,10.96,0.01911427,0.02410333,2.5E-07
"2018-09-05 23:50:00",114248,"FRNU",12.7,64.65,64.79,65.32,64.41,39.46,39.66,38.34,0.821,39.36,39.57,39.13,10.92,11.1,308.4,17.78,19.95,0.0001869824,10.96,0.01911427,0.02410333,2.5E-07
"2018-09-05 23:55:00",114249,"FRNU",12.7,65.2,64.87,65.32,64.35,37.23,39.53,37.19,0.79,39.03,39.49,38.41,10.21,10.53,291.2,10.38,18.19,0.0001869824,10.96,0.01911427,0.02410333,2.5E-07
"2018-09-06 00:00:00",114250,"FRNU",12.7,65.44,65.51,65.81,65.02,37.16,37.3,36.38,0.795,38.48,38.66,38.21,10.89,10.74,294.8,11.12,17.97,1.869824E-06,10.96,0.01858803,0.02381813,2.5E-07
"2018-09-06 00:05:00",114251,"FRNU",12.69,65.02,64.98,65.38,64.65,38.07,38.11,36.69,0.803,38.55,38.89,37.82,9.4,10.1,321,22.24,11.18,0,10.96,0.01858803,0.02381813,2.5E-07
"2018-09-06 00:10:00",114252,"FRNU",12.69,64.29,64.57,65.02,64.23,39.26,39.29,37.36,0.807,38.55,39.09,38.07,7.426,8.09,298.6,22.64,12.49,0.0001315106,10.96,0.01858803,0.02381813,2.5E-07
"2018-09-06 00:15:00",114253,"FRNU",12.69,63.44,63.87,64.35,63.38,41.01,41.01,39.22,0.818,39.18,39.5,38.82,6.02,6.851,316.8,10.9,12.93,0.0003739638,10.96,0.01474833,0.019739,2.5E-07
"2018-09-06 00:20:00",114254,"FRNU",12.69,63.5,63.7,64.35,63.14,40.78,41.15,39.49,0.815,39.16,39.39,38.84,6.219,5.979,307.8,13.64,12.49,0.0004961301,10.96,0.01474833,0.019739,2.5E-07
"2018-09-06 00:25:00",114255,"FRNU",12.69,63.13,63.14,63.62,62.89,43.65,43.65,40.84,0.861,39.93,40.73,39.3,7.058,6.791,318.7,11.54,12.93,0.000435052,10.96,0.01474833,0.019739,2.5E-07
"2018-09-06 00:30:00",114256,"FRNU",12.69,62.65,62.87,63.2,62.4,45.47,45.51,43.61,0.882,41.01,41.38,40.58,8.3,7.495,312.6,10.23,15.56,0.0005036134,10.96,0.0106516,0.01486803,2.5E-07
"2018-09-06 00:35:00",114257,"FRNU",12.69,62.4,62.55,62.95,62.16,46.28,46.28,45.13,0.89,41.31,41.54,41.08,9.66,8.95,311.9,10.63,15.12,0.0009467566,10.96,0.0106516,0.01486803,2.5E-07
"2018-09-06 00:40:00",114258,"FRNU",12.69,61.92,62.08,62.47,61.86,46.96,47.09,46.15,0.888,41.5,41.68,41.33,9.95,9.96,307.4,9.37,13.15,0.001371826,10.96,0.0106516,0.01486803,2.5E-07
"2018-09-06 00:45:00",114259,"FRNU",12.68,61.8,61.77,61.98,61.55,46.55,47.6,46.49,0.876,41.47,41.68,41.1,8.82,9.38,314.6,10.18,11.18,0.001986993,10.96,0.01307424,0.01707046,2.5E-07
"2018-09-06 00:50:00",114260,"FRNU",12.68,61.43,61.63,61.92,61.37,47.06,47.47,46.52,0.875,41.3,41.48,41.05,7.641,8.27,322.3,10.82,11.62,0.002065536,10.96,0.01307424,0.01707046,2.5E-07
"2018-09-06 00:55:00",114261,"FRNU",12.68,61.68,61.85,62.16,61.43,47.33,47.36,45.81,0.887,41.25,41.53,40.82,7.102,7.405,332.1,13.54,11.62,0.002949392,10.96,0.01307424,0.01707046,2.5E-07
"2018-09-06 01:00:00",114262,"FRNU",12.68,63.01,62.14,63.01,61.43,43.38,47.36,43.38,0.852,40.93,41.44,40.12,7.373,7.229,320.3,11.21,11.84,0.003418748,10.96,0.01067228,0.01450762,2.5E-07
"2018-09-06 01:05:00",114263,"FRNU",12.68,61.8,62.3,63.26,61.55,46.42,46.76,42.97,0.874,40.99,41.31,40.29,6.963,7.141,331.9,12.05,8.99,0.004307569,10.96,0.01067228,0.01450762,2.5E-07
"2018-09-06 01:10:00",114264,"FRNU",12.68,62.28,61.88,62.41,61.55,44.76,46.82,44.43,0.857,40.89,41.36,40.3,6.886,6.872,330.6,11.56,10.3,0.004414795,10.96,0.01067228,0.01450762,2.5E-07
"2018-09-06 01:15:00",114265,"FRNU",12.68,62.28,62.18,62.34,62.04,44.9,45.07,44.63,0.86,40.52,40.75,40.33,6.564,6.657,313.5,12.04,11.18,0.003762223,10.96,0.009856028,0.01369402,2.5E-07
"2018-09-06 01:20:00",114266,"FRNU",12.67,61.92,62.21,62.41,61.92,45.54,45.57,44.7,0.861,40.7,40.88,40.45,7.486,7.032,308.1,9.78,12.93,0.002485719,10.96,0.009856028,0.01369402,2.5E-07
"2018-09-06 01:25:00",114267,"FRNU",12.67,61.98,61.92,62.16,61.68,45.71,46.28,45.51,0.866,40.9,41.06,40.65,8.02,7.727,313.6,10.31,13.81,0.001168673,10.96,0.009856028,0.01369402,2.5E-07
"2018-09-06 01:30:00",114268,"FRNU",12.67,61.8,61.83,62.28,61.43,45.44,45.84,45.07,0.855,40.55,40.81,40.24,7.916,8.07,316.7,11.48,10.52,0.0005827816,10.96,0.01092076,0.01484912,2.5E-07
"2018-09-06 01:35:00",114269,"FRNU",12.67,61.07,61.35,61.74,60.95,46.72,46.86,45.44,0.857,40.55,40.72,40.39,6.591,7.366,327.5,10.93,8.99,0.0006719334,10.96,0.01092076,0.01484912,2.5E-07
"2018-09-06 01:40:00",114270,"FRNU",12.67,59.97,60.25,61.07,59.67,48.99,49.29,46.66,0.864,40.51,40.82,40.16,4.831,5.704,301.6,17.48,5.699,0.001527784,10.96,0.01092076,0.01484912,2.5E-07
"2018-09-06 01:45:00",114271,"FRNU",12.67,60.76,60.35,60.76,59.85,48.31,48.99,47.97,0.877,40.89,41.15,40.64,4.451,4.505,317.1,14.28,8.99,0.002724624,10.96,0.007306995,0.01055427,2.5E-07
"2018-09-06 01:50:00",114272,"FRNU",12.67,60.58,60.68,60.89,60.46,48.92,49.26,48.04,0.882,41.3,41.56,40.95,5.479,4.788,294.2,9.27,11.18,0.003875367,10.96,0.007306995,0.01055427,2.5E-07
"2018-09-06 01:55:00",114273,"FRNU",12.67,60.7,60.87,61.25,60.46,48.65,48.99,47.91,0.881,41.37,41.59,41.12,6.948,6.331,298.3,10.41,13.15,0.004245081,10.96,0.007306995,0.01055427,2.5E-07
"2018-09-06 02:00:00",114274,"FRNU",12.66,60.82,60.92,61.19,60.64,47.91,48.61,47.33,0.871,40.99,41.22,40.77,7.465,7.313,297.5,9.44,10.74,0.005531137,10.96,0.007643389,0.010923,2.5E-07
"2018-09-06 02:05:00",114275,"FRNU",12.66,60.89,60.93,61.19,60.7,47.23,47.94,46.89,0.861,40.75,41.07,40.53,7.266,7.415,293.6,10.46,10.96,0.00484295,10.96,0.007643389,0.010923,2.5E-07
"2018-09-06 02:10:00",114276,"FRNU",12.66,60.52,60.75,61.01,60.46,47.7,47.7,47.2,0.858,40.69,40.88,40.51,6.944,7.033,299.8,9.73,11.62,0.005554832,10.96,0.007643389,0.010923,2.5E-07
"2018-09-06 02:15:00",114277,"FRNU",12.66,61.13,60.93,61.31,60.46,46.39,47.77,46.22,0.853,40.57,40.75,40.36,7.077,7.021,298.5,10.34,12.28,0.004031941,10.96,0.009507931,0.01308259,2.5E-07
"2018-09-06 02:20:00",114278,"FRNU",12.65,60.58,60.71,61.19,60.4,47.43,47.57,46.42,0.855,40.47,40.58,40.29,6.998,7.127,300.7,10.38,10.08,0.0053641,10.96,0.009507931,0.01308259,2.5E-07
"2018-09-06 02:25:00",114279,"FRNU",12.65,60.09,60.19,60.64,59.79,48.07,48.61,47.26,0.852,40.47,40.63,40.3,6.745,6.794,297.7,10.96,9.64,0.007850141,10.96,0.009507931,0.01308259,2.5E-07
"2018-09-06 02:30:00",114280,"FRNU",12.65,59.12,59.89,60.22,59.06,49.46,49.46,47.77,0.847,40.32,40.56,40.09,5.951,6.34,288.6,10.55,7.014,0.01012111,10.96,0.008628869,0.01201999,2.5E-07
"2018-09-06 02:35:00",114281,"FRNU",12.65,57.91,58.88,59.73,57.91,50.41,50.88,48.45,0.826,40.05,40.35,39.61,5.597,5.703,278.2,11.93,7.891,0.01122885,10.96,0.008628869,0.01201999,2.5E-07
"2018-09-06 02:40:00",114282,"FRNU",12.65,58.03,57.65,58.09,56.93,51.01,51.96,49.8,0.84,39.47,40.03,39.22,5.292,5.503,268.9,10.92,7.453,0.01238832,10.96,0.008628869,0.01201999,2.5E-07
"2018-09-06 02:45:00",114283,"FRNU",12.65,58.64,58.92,59.3,58.03,49.09,50.98,48.31,0.826,39.82,40.09,39.47,5.177,5.24,279.5,12,6.795,0.01615786,10.96,0.005837177,0.008594949,2.5E-07
"2018-09-06 02:50:00",114284,"FRNU",12.65,58.94,58.54,59,58.39,47.67,49.29,47.67,0.811,39.37,39.64,39.03,4.56,4.842,286.2,11.58,5.918,0.02081721,10.96,0.005837177,0.008594949,2.5E-07
"2018-09-06 02:55:00",114285,"FRNU",12.65,59.36,59.36,59.55,58.88,46.15,47.64,46.11,0.797,38.97,39.2,38.56,4.385,4.485,307.4,8.82,6.357,0.02397753,10.96,0.005837177,0.008594949,2.5E-07
"2018-09-06 03:00:00",114286,"FRNU",12.64,59.85,59.66,59.97,59.3,45.71,46.55,45.71,0.803,38.95,39.12,38.64,4.456,4.386,306.2,8.37,7.014,0.02490224,10.96,0.004685335,0.007320706,2.5E-07
"2018-09-06 03:05:00",114287,"FRNU",12.64,60.64,60.12,60.7,59.85,43.38,45.78,43.34,0.784,38.72,39.02,38.2,4.874,4.571,287.9,11.31,8.33,0.02352451,10.96,0.004685335,0.007320706,2.5E-07
"2018-09-06 03:10:00",114288,"FRNU",12.64,61.19,61.15,61.43,60.58,41.66,43.31,41.08,0.767,37.78,38.29,37.38,6.331,5.584,291.1,7.729,13.59,0.01952901,10.96,0.004685335,0.007320706,2.5E-07
"2018-09-06 03:15:00",114289,"FRNU",12.64,61.25,61.09,61.31,60.95,41.01,41.82,41.01,0.757,37.55,37.81,37.32,7.607,6.899,288.4,8.58,14.25,0.01650868,10.96,0.00802032,0.01160198,2.5E-07
"2018-09-06 03:20:00",114290,"FRNU",12.64,60.7,60.97,61.37,60.58,42.57,42.64,40.95,0.771,37.76,38.03,37.36,8.27,8.08,287.7,10.41,12.28,0.01421216,10.96,0.00802032,0.01160198,2.5E-07
"2018-09-06 03:25:00",114291,"FRNU",12.64,60.52,60.68,60.95,60.4,44.05,44.05,42.53,0.793,38.26,38.69,37.74,7.489,7.946,290.6,10.07,10.52,0.01410751,10.96,0.00802032,0.01160198,2.5E-07
"2018-09-06 03:30:00",114292,"FRNU",12.63,60.52,60.52,60.7,60.22,43.45,44.09,43.45,0.782,38.45,38.67,38.15,6.813,7.214,293.8,11.55,10.52,0.01248239,10.96,0.0114085,0.01537592,2.5E-07
"2018-09-06 03:35:00",114293,"FRNU",12.64,60.28,60.33,60.7,59.91,44.05,44.8,43.41,0.786,38.45,38.67,38.17,6.716,6.706,291.1,8.72,10.08,0.01159674,10.96,0.0114085,0.01537592,2.5E-07
"2018-09-06 03:40:00",114294,"FRNU",12.63,60.34,60.07,60.4,59.67,45.07,45.71,43.92,0.806,38.6,39.09,38.08,6.616,6.562,285.3,12.64,9.21,0.01156403,10.96,0.0114085,0.01537592,2.5E-07
"2018-09-06 03:45:00",114295,"FRNU",12.63,60.58,60.57,60.95,60.28,43.65,45.1,43.65,0.787,38.82,39.13,38.34,6.658,6.647,290.5,10.82,9.86,0.0132718,10.96,0.009238584,0.01287481,2.5E-07
"2018-09-06 03:50:00",114296,"FRNU",12.63,60.46,60.54,60.76,60.34,44.39,44.39,43.18,0.797,38.38,38.73,38.08,6.878,6.821,296.2,9.06,10.74,0.01544434,10.96,0.009238584,0.01287481,2.5E-07
"2018-09-06 03:55:00",114297,"FRNU",12.64,60.34,60.47,60.7,60.28,45.27,45.27,43.99,0.809,38.81,39.2,38.53,7.132,7.053,295,11.53,10.96,0.01627695,10.96,0.009238584,0.01287481,2.5E-07
"2018-09-06 04:00:00",114298,"FRNU",12.63,60.28,60.35,60.58,60.22,45.47,45.64,45.2,0.811,39.15,39.35,38.94,7.351,7.205,300.5,9.46,11.4,0.01636974,10.96,0.009871189,0.01358785,2.5E-07
"2018-09-06 04:05:00",114299,"FRNU",12.63,60.46,60.3,60.52,59.97,44.32,45.51,44.32,0.796,38.99,39.28,38.62,7.036,7.105,299.5,9.26,9.21,0.01619467,10.96,0.009871189,0.01358785,2.5E-07
"2018-09-06 04:10:00",114300,"FRNU",12.63,60.22,60.3,60.58,59.97,44.19,44.46,44.12,0.786,38.48,38.73,38.14,6.758,6.905,302.2,8.43,8.99,0.0159167,10.96,0.009871189,0.01358785,2.5E-07
"2018-09-06 04:15:00",114301,"FRNU",12.63,59.79,59.86,60.22,59.61,44.32,44.8,43.99,0.777,38.2,38.5,37.96,5.981,6.341,299.5,9.05,7.234,0.01398521,10.96,0.00939888,0.01302969,2.5E-07
"2018-09-06 04:20:00",114302,"FRNU",12.63,59.49,59.56,59.85,59.3,44.93,44.93,44.29,0.779,37.99,38.15,37.76,5.621,5.847,299.4,8.67,7.234,0.01286403,10.96,0.00939888,0.01302969,2.5E-07
"2018-09-06 04:25:00",114303,"FRNU",12.63,59.36,59.34,59.55,59.12,45.61,45.84,44.9,0.787,38.31,38.5,38.01,5.728,5.624,299.8,8.98,9.64,0.01222075,10.96,0.00939888,0.01302969,2.5E-07
"2018-09-06 04:30:00",114304,"FRNU",12.63,60.16,59.85,60.34,59.24,43.99,45.68,43.68,0.781,38.21,38.47,38.01,6.677,6.253,300.5,7.427,12.49,0.01524774,10.96,0.007752011,0.01110106,2.5E-07
"2018-09-06 04:35:00",114305,"FRNU",12.63,60.03,60,60.22,59.73,42.7,44.12,42.7,0.755,37.85,38.24,37.29,7.376,7.009,299.4,10,10.3,0.01739594,10.96,0.007752011,0.01110106,2.5E-07
"2018-09-06 04:40:00",114306,"FRNU",12.62,59.73,59.95,60.22,59.67,43.51,43.65,42.57,0.761,37.42,37.64,37.23,7.599,7.508,294.3,9.76,10.74,0.01638739,10.96,0.007752011,0.01110106,2.5E-07
"2018-09-06 04:45:00",114307,"FRNU",12.62,59.73,59.83,59.97,59.67,43.34,43.58,42.94,0.758,37.48,37.64,37.29,7.122,7.411,291.8,9.14,9.86,0.0148788,10.96,0.01047124,0.01425721,2.5E-07
"2018-09-06 04:50:00",114308,"FRNU",12.62,59.97,59.97,60.16,59.73,43.38,43.58,43.11,0.765,37.65,37.83,37.43,7.205,7.176,293.9,10.17,10.96,0.01340248,10.96,0.01047124,0.01425721,2.5E-07
"2018-09-06 04:55:00",114309,"FRNU",12.62,59.73,59.88,60.09,59.61,42.77,43.45,42.74,0.748,37.38,37.74,37.06,7.026,7.224,285.5,11.08,11.62,0.01107572,10.96,0.01047124,0.01425721,2.5E-07
"2018-09-06 05:00:00",114310,"FRNU",12.62,59.73,59.82,59.97,59.61,41.99,42.77,41.96,0.735,36.92,37.16,36.6,7.086,7.026,294.6,9.2,10.3,0.00824889,10.97,0.01030543,0.01409447,2.5E-07
"2018-09-06 05:05:00",114311,"FRNU",12.61,59.3,59.81,60.03,59.24,42.3,42.3,41.15,0.729,36.4,36.71,36.19,6.245,6.773,279.8,12.92,8.33,0.007122869,10.96,0.01030543,0.01409447,2.5E-07
"2018-09-06 05:10:00",114312,"FRNU",12.61,56.2,57.43,59.36,56.2,46.35,46.59,42.23,0.714,36.42,37.25,35.88,5.42,5.713,242.2,11.67,5.918,0.01154995,10.96,0.01030543,0.01409447,2.5E-07
"2018-09-06 05:15:00",114313,"FRNU",12.62,56.39,56.33,56.81,56.08,44.66,46.62,44.56,0.693,35.62,36.1,35.15,4.357,4.897,250.9,6.836,5.261,0.01564107,10.96,0.00742128,0.01062133,2.5E-07
"2018-09-06 05:20:00",114314,"FRNU",12.62,56.51,56.5,56.69,56.26,44.12,44.8,43.92,0.687,35.07,35.24,34.88,3.334,3.799,250.8,10.05,3.726,0.01619782,10.96,0.00742128,0.01062133,2.5E-07
"2018-09-06 05:25:00",114315,"FRNU",12.62,60.09,57.66,60.09,55.96,40.44,45.61,40.34,0.717,35.54,36,34.98,3.155,3.011,280.1,43.58,11.62,0.01465609,10.96,0.00742128,0.01062133,2.5E-07
"2018-09-06 05:30:00",114316,"FRNU",12.61,60.95,60.49,60.95,59.97,39.32,40.47,39.29,0.718,35.98,36.13,35.86,4.791,3.872,298.7,10.7,14.47,0.01202014,10.96,0.002981064,0.005216059,2.5E-07
"2018-09-06 05:35:00",114317,"FRNU",12.61,60.22,60.48,60.95,60.09,41.05,41.15,39.26,0.731,36.31,36.58,36,6.745,5.641,304,10.15,12.93,0.01046161,10.96,0.002981064,0.005216059,2.5E-07
"2018-09-06 05:40:00",114318,"FRNU",12.6,59.97,60.31,60.58,59.97,41.32,41.32,40.41,0.729,36.39,36.55,36.24,8.64,7.939,302.4,9.54,12.93,0.008416152,10.96,0.002981064,0.005216059,2.5E-07
"2018-09-06 05:45:00",114319,"FRNU",12.6,59.97,59.82,60.09,59.61,41.93,42.36,41.35,0.74,36.72,36.93,36.49,8.86,8.83,305.8,7.887,14.03,0.006312692,10.96,0.01134966,0.01537058,0.0001710064
"2018-09-06 05:50:00",114320,"FRNU",12.6,59.55,59.73,60.03,59.43,42.64,42.8,41.86,0.741,36.83,36.98,36.64,9.3,9.21,305.9,9.14,14.47,0.00489619,10.97,0.01134966,0.01537058,0.0001710064
"2018-09-06 05:55:00",114321,"FRNU",12.6,59.36,59.43,59.61,59.24,42.97,43.55,42.64,0.742,37,37.22,36.76,9.43,9.38,304.9,8.94,13.59,0.004046397,10.97,0.01134966,0.01537058,0.0001710064
"2018-09-06 06:00:00",114322,"FRNU",12.6,59.49,59.45,59.67,59.3,42.6,43.04,42.57,0.739,36.82,37.03,36.64,9.44,9.43,299,8.27,12.49,0.003916715,10.96,0.01320724,0.01712389,0.004205013
"2018-09-06 06:05:00",114323,"FRNU",12.6,59.61,59.44,59.73,59.24,42.23,43.04,42.13,0.735,36.81,36.99,36.6,9.3,9.31,299.8,9.29,12.93,0.00341481,10.97,0.01320724,0.01712389,0.004205013
"2018-09-06 06:10:00",114324,"FRNU",12.6,59.73,59.46,59.73,59.24,41.72,42.87,41.72,0.73,36.63,36.85,36.3,8.68,8.98,302.5,9.33,10.3,0.003445983,10.97,0.01320724,0.01712389,0.004205013
"2018-09-06 06:15:00",114325,"FRNU",12.59,59.3,59.5,59.73,59.24,42.6,42.64,41.62,0.734,36.43,36.73,36.22,7.974,8.34,305.8,9.87,10.74,0.003916708,10.97,0.02969729,0.05196162,0.01360519
"2018-09-06 06:20:00",114326,"FRNU",12.59,59,59.26,59.49,59,43.14,43.24,42.57,0.735,36.7,36.88,36.51,7.128,7.601,306.6,10.19,9.86,0.004848811,10.97,0.02969729,0.05196162,0.01360519
"2018-09-06 06:25:00",114327,"FRNU",12.59,59.3,59.15,59.43,58.94,42.67,43.28,42.6,0.735,36.72,36.9,36.54,6.903,6.947,305.8,10.83,11.62,0.005765956,10.96,0.02969729,0.05196162,0.01360519
"2018-09-06 06:30:00",114328,"FRNU",12.59,59.73,59.41,59.85,59.24,41.62,42.74,41.62,0.728,36.52,36.74,36.3,7.648,7.203,303,9.11,13.37,0.01038659,10.97,0.02508736,0.04391332,0.03285769
"2018-09-06 06:35:00",114329,"FRNU",12.59,59.61,59.67,59.91,59.49,41.79,41.86,41.55,0.728,36.39,36.56,36.2,8.38,7.964,303.3,9.6,13.59,0.03685843,10.97,0.02508736,0.04391332,0.03285769
"2018-09-06 06:40:00",114330,"FRNU",12.59,59.43,59.65,60.09,59.3,41.76,41.96,40.74,0.723,36.2,36.41,36.04,8.64,8.66,314.7,12.13,13.59,0.08800585,10.97,0.02508736,0.04391332,0.03285769
"2018-09-06 06:45:00",114331,"FRNU",12.58,59.85,59.55,59.97,59.18,41.01,41.86,40.95,0.721,36.11,36.28,35.96,8.3,8.51,308.4,10.57,13.37,0.1678784,10.97,0.02892411,0.0505964,0.06792994
"2018-09-06 06:50:00",114332,"FRNU",12.58,60.03,60.23,60.95,59.43,40.24,41.32,39.09,0.711,35.98,36.29,35.69,7.832,8.12,313.7,23.36,14.69,0.3937543,10.97,0.02892411,0.0505964,0.06792994
"2018-09-06 06:55:00",114333,"FRNU",12.57,59.91,60.04,60.4,59.73,40.68,40.74,39.76,0.716,35.86,36.08,35.66,7.978,7.851,298.1,14.68,13.81,0.8713284,10.97,0.02892411,0.0505964,0.06792994
"2018-09-06 07:00:00",114334,"FRNU",12.58,59.97,60.05,60.7,59.49,40.81,41.39,39.56,0.72,35.95,36.14,35.74,8.53,8.28,298.5,17.46,15.34,1.76006,10.97,0.02922349,0.05092637,0.1109439
"2018-09-06 07:05:00",114335,"FRNU",12.58,59.79,59.87,60.22,59.61,40.41,40.98,40.34,0.708,35.94,36.1,35.68,9.15,8.82,296.4,9.52,16.22,3.272223,10.97,0.02922349,0.05092637,0.1109439
"2018-09-06 07:10:00",114336,"FRNU",12.58,60.03,60.03,60.34,59.73,39.93,40.47,39.73,0.706,35.75,35.91,35.58,8.58,8.73,282.8,18.32,11.62,6.553333,10.97,0.02922349,0.05092637,0.1109439
"2018-09-06 07:15:00",114337,"FRNU",12.59,57.66,57.78,59.97,57.11,44.19,44.73,39.66,0.718,35.63,36.31,34.96,6.492,7.625,240.5,38.78,7.453,10.9722,10.97,0.03082773,0.05258602,0.1569645
"2018-09-06 07:20:00",114338,"FRNU",12.59,57.91,57.73,58.39,57.05,42.91,44.19,42.03,0.703,35.49,36.08,34.84,4.946,5.703,245.1,22.41,6.138,19.52179,10.97,0.03082773,0.05258602,0.1569645
"2018-09-06 07:25:00",114339,"FRNU",12.59,58.76,58.18,58.76,57.48,42.03,43.18,41.59,0.71,35.45,35.77,35.03,4.3,4.68,261.4,13.59,7.234,30.04264,10.97,0.03082773,0.05258602,0.1569645
"2018-09-06 07:30:00",114340,"FRNU",12.6,59.67,59.5,59.97,58.7,42.03,42.09,41.55,0.734,36.33,36.84,35.56,5.337,4.657,278.4,12.51,11.4,42.67368,10.97,0.02538092,0.03959139,0.2043663
"2018-09-06 07:35:00",114341,"FRNU",12.6,59.73,59.93,60.28,59.67,42.16,42.23,41.35,0.738,36.69,37.04,36.5,5.989,5.753,274.3,14.71,10.52,53.2801,10.97,0.02538092,0.03959139,0.2043663
"2018-09-06 07:40:00",114342,"FRNU",12.6,60.09,59.93,60.22,59.49,41.55,42.7,41.49,0.736,36.89,37.14,36.59,6.139,6.175,256.8,16.15,8.55,63.82465,10.97,0.02538092,0.03959139,0.2043663
"2018-09-06 07:45:00",114343,"FRNU",12.63,60.58,60.36,60.7,60.03,41.28,42.3,41.11,0.744,36.97,37.26,36.75,5.114,5.716,265.8,20.26,6.138,76.24119,10.97,0.03281808,0.04981944,0.2517429
"2018-09-06 07:50:00",114344,"FRNU",12.63,61.19,60.76,61.19,60.46,40.41,42.06,40.03,0.744,37.03,37.52,36.46,4.54,4.689,272.5,23.21,8.33,90.03333,10.97,0.03281808,0.04981944,0.2517429
"2018-09-06 07:55:00",114345,"FRNU",12.65,61.25,61.32,61.55,61.07,40.44,41.49,39.83,0.747,37.11,37.85,36.66,4.396,4.468,265.5,20.87,8.55,104.1858,10.97,0.03281808,0.04981944,0.2517429
"2018-09-06 08:00:00",114346,"FRNU",12.68,61.55,61.55,61.74,61.25,40.74,43.34,39.8,0.76,37.96,39.19,36.78,3.832,4.122,209.6,37,5.699,117.5066,10.97,0.03388648,0.04812956,0.2991019
"2018-09-06 08:05:00",114347,"FRNU",12.7,60.34,60.96,61.55,60.22,44.49,46.08,39.9,0.795,38.04,39.66,36.45,3.056,3.541,192.9,41.59,4.384,132.1449,10.97,0.03388648,0.04812956,0.2991019
"2018-09-06 08:10:00",114348,"FRNU",12.75,60.46,60.6,61.01,60.22,44.22,45.37,41.28,0.794,38.44,39.49,37.22,2.04,2.474,197.3,33.68,3.069,147.3349,10.97,0.03388648,0.04812956,0.2991019
"2018-09-06 08:15:00",114349,"FRNU",12.79,61.19,60.65,61.19,60.28,41.08,44.63,41.08,0.757,38.19,39.06,37.29,1.699,1.853,221.4,31.63,1.973,162.5624,10.97,0.03333279,0.04271485,0.345551
"2018-09-06 08:20:00",114350,"FRNU",12.85,62.22,61.9,62.22,61.19,39.26,41.08,37.43,0.75,37.06,37.64,35.73,1.469,1.471,169.6,16,3.069,177.5892,10.97,0.03333279,0.04271485,0.345551
"2018-09-06 08:25:00",114351,"FRNU",12.92,62.71,62.34,62.83,62.1,39.56,41.22,38.95,0.769,37.58,38.4,37.02,1.443,1.448,201,26.1,3.069,192.9703,10.97,0.03333279,0.04271485,0.345551
"2018-09-06 08:30:00",114352,"FRNU",13,63.44,62.88,63.5,62.41,38.85,40.14,38.55,0.775,37.83,38.43,37.07,2.043,1.688,269.3,32.12,5.48,208.6669,10.97,0.03728024,0.04446599,0.391967
"2018-09-06 08:35:00",114353,"FRNU",13.09,63.74,63.75,64.05,63.38,38.89,39.43,37.3,0.784,38.08,38.85,37.22,2.912,2.564,279.4,18.32,7.014,224.3184,10.97,0.03728024,0.04446599,0.391967
"2018-09-06 08:40:00",114354,"FRNU",13.18,63.62,63.63,63.99,63.32,38.28,39.02,37.36,0.768,37.58,38.37,37.1,4.08,3.552,292.4,12.37,7.891,240.2113,10.97,0.03728024,0.04446599,0.391967
"2018-09-06 08:45:00",114355,"FRNU",13.28,64.53,64.17,64.66,63.62,37.47,38.61,36.82,0.776,37.74,38.32,37.22,4.964,4.535,300.2,12.88,8.33,256.2688,10.97,0.05137299,0.06548791,0.4363669
"2018-09-06 08:50:00",114356,"FRNU",13.37,64.66,64.6,64.96,64.35,36.45,37.94,36.22,0.759,37.98,38.39,37.33,5.385,5.155,313.2,11.46,7.891,272.3839,10.97,0.05137299,0.06548791,0.4363669
"2018-09-06 08:55:00",114357,"FRNU",13.45,65.45,65.01,65.51,64.53,36.76,37.43,36.49,0.786,38.1,38.41,37.46,5.329,5.334,322.8,13.99,6.795,288.4853,10.97,0.05137299,0.06548791,0.4363669
"2018-09-06 09:00:00",114358,"FRNU",13.52,65.39,65.26,65.69,64.9,36.22,37.3,35.78,0.773,38.04,38.68,37.56,5.098,5.305,330.2,18.08,8.33,304.6967,10.97,0.06411102,0.08401816,0.4791609
"2018-09-06 09:05:00",114359,"FRNU",13.58,65.26,65.32,65.57,65.08,36.01,36.76,35.84,0.766,37.97,38.28,37.56,4.812,4.983,325.2,15.46,6.795,320.9061,10.97,0.06411102,0.08401816,0.4791609
"2018-09-06 09:10:00",114360,"FRNU",13.64,65.87,65.61,65.93,65.26,35.27,36.49,34.97,0.766,37.79,38.28,37.3,4.592,4.658,327.3,32.29,6.357,336.9952,10.97,0.06411102,0.08401816,0.4791609
"2018-09-06 09:15:00",114361,"FRNU",13.71,66.78,66.21,66.78,65.69,34.7,35.95,34.32,0.778,37.9,38.52,37.45,3.746,4.094,14,34.95,4.603,353.0439,10.97,0.06996237,0.08886174,0.5203782
"2018-09-06 09:20:00",114362,"FRNU",13.78,66.66,66.47,66.78,66.18,34.59,35.34,34.26,0.772,37.8,38.15,37.41,3.235,3.48,14.84,30.69,5.48,369.0535,10.97,0.06996237,0.08886174,0.5203782
"2018-09-06 09:25:00",114363,"FRNU",13.85,66.72,66.53,66.91,65.99,35.27,36.49,34.49,0.789,38.44,38.98,37.87,3.171,3.245,55.08,13.66,5.918,385.183,10.98,0.06996237,0.08886174,0.5203782
"2018-09-06 09:30:00",114364,"FRNU",13.97,67.57,67.28,67.94,66.66,35.27,36.28,34.32,0.812,38.9,39.75,38.36,3.307,3.228,60.17,19.31,3.946,401.5464,10.98,0.07444877,0.09030705,0.5589017
"2018-09-06 09:35:00",114365,"FRNU",14.2,66.29,67.07,67.63,66.29,37.77,38.21,35.2,0.832,39.78,40.27,39.07,3.409,3.255,63.92,24.3,5.918,417.7809,10.97,0.07444877,0.09030705,0.5589017
"2018-09-06 09:40:00",114366,"FRNU",14.32,67.38,66.81,67.38,66.17,37.02,38.44,36.35,0.847,40.05,40.47,39.57,3.033,3.25,56.37,21.51,4.603,433.8316,10.98,0.07444877,0.09030705,0.5589017
"2018-09-06 09:45:00",114367,"FRNU",14.41,66.65,67.24,67.62,66.65,38.54,38.58,37.16,0.86,40.62,40.99,40.28,3.402,3.245,53.88,15.81,5.918,449.2429,10.98,0.08131902,0.09708917,0.5938148
"2018-09-06 09:50:00",114368,"FRNU",14.25,66.71,66.88,67.25,66.52,38.2,38.68,37.73,0.854,40.6,41.15,40.15,3.502,3.448,47.7,17.87,5.918,464.6605,10.98,0.08131902,0.09708917,0.5938148
"2018-09-06 09:55:00",114369,"FRNU",14.18,67.13,67.11,67.62,66.64,37.43,38.78,36.75,0.849,40.48,40.97,40.01,3.915,3.665,50.59,17.43,5.699,479.5929,10.98,0.08131902,0.09708917,0.5938148
"2018-09-06 10:00:00",114370,"FRNU",14.12,68.1,67.35,68.1,67,36.68,38.1,36.68,0.86,40.59,41.03,40.26,3.931,3.943,45.02,23.46,6.795,494.4637,10.98,0.08922606,0.1066706,0.6274101
"2018-09-06 10:05:00",114371,"FRNU",14.08,67.55,67.99,68.46,67.55,36.24,37.09,35.6,0.834,40.39,40.95,39.48,3.801,3.912,52.61,20.04,5.918,508.8586,10.98,0.08922606,0.1066706,0.6274101
"2018-09-06 10:10:00",114372,"FRNU",14.05,69.31,68.21,69.43,67.42,34.55,36.75,34.55,0.845,40.21,40.89,39.63,3.363,3.512,55.53,32.48,6.576,523.2972,10.98,0.08922606,0.1066706,0.6274101
"2018-09-06 10:15:00",114373,"FRNU",14.03,69.43,69.18,69.61,68.82,34.45,35.67,34.04,0.845,40.26,41.06,39.75,3.05,3.23,103.8,35.34,5.48,537.5983,10.98,0.09729162,0.115468,0.6589894
"2018-09-06 10:20:00",114374,"FRNU",14.01,69.54,69.34,69.79,68.82,34.21,35.19,33.77,0.843,40.14,40.71,39.73,3.247,3.167,73.48,23.14,7.672,551.9117,10.98,0.09729162,0.115468,0.6589894
"2018-09-06 10:25:00",114375,"FRNU",14,69.48,69.3,69.91,68.88,34.79,35.8,33.57,0.855,40.01,40.99,39.43,3.598,3.48,76.72,20.92,7.014,565.9233,10.98,0.09729162,0.115468,0.6589894
"2018-09-06 10:30:00",114376,"FRNU",13.99,69.24,69.55,69.85,69.18,34.72,35.39,33.67,0.847,40.16,40.91,39.65,4.187,3.809,88.3,15.37,7.891,579.6218,10.98,0.1048122,0.1236543,0.6876228
"2018-09-06 10:35:00",114377,"FRNU",13.98,69.91,69.57,70.03,69.18,34.55,36.07,33.77,0.862,40.52,41.83,39.82,4.363,4.318,96.7,15.91,7.672,592.8046,10.98,0.1048122,0.1236543,0.6876228
"2018-09-06 10:40:00",114378,"FRNU",13.98,69.97,69.49,69.97,69.06,34.52,35.56,33.7,0.863,40.36,41.29,39.72,4.534,4.516,117.9,25.4,7.014,605.8264,10.98,0.1048122,0.1236543,0.6876228
"2018-09-06 10:45:00",114379,"FRNU",13.98,69.42,69.87,70.33,69.18,35.26,35.46,33.1,0.865,40.35,41.01,39.66,4.771,4.77,89.9,22.33,10.08,618.6512,10.98,0.1136214,0.1362316,0.7127168
"2018-09-06 10:50:00",114380,"FRNU",13.98,69.67,69.99,70.7,69.24,35.56,35.8,33.67,0.88,40.7,42.17,39.76,4.93,4.762,106.2,23.05,8.55,631.1873,10.98,0.1136214,0.1362316,0.7127168
"2018-09-06 10:55:00",114381,"FRNU",13.97,70.88,70.18,71.12,69.42,33.33,36.27,32.35,0.86,40.6,41.82,39.98,5.216,5.044,99.9,21.44,9.21,643.0967,10.98,0.1136214,0.1362316,0.7127168
"2018-09-06 11:00:00",114382,"FRNU",13.97,69.91,70.8,71.25,69.85,33.4,34.52,32.08,0.833,40.41,41.76,39.66,4.997,4.913,93.9,28.08,8.99,654.6296,10.98,0.1208711,0.1453224,0.7348163
"2018-09-06 11:05:00",114383,"FRNU",13.97,71.12,70.41,71.61,69.79,34.31,36.54,32.69,0.892,40.89,43.22,39.75,4.998,5.061,122.4,15.04,7.453,665.8488,10.98,0.1208711,0.1453224,0.7348163
"2018-09-06 11:10:00",114384,"FRNU",13.97,71,70.93,71.31,70.58,34.04,35.02,32.66,0.882,40.97,42.03,40.36,5.004,4.992,108,14.84,9.43,677.1174,10.98,0.1208711,0.1453224,0.7348163
"2018-09-06 11:15:00",114385,"FRNU",13.97,71.55,71.6,72.52,70.94,31.88,34.28,31.07,0.841,40.72,41.56,39.89,5.1,5.11,69.32,25.84,8.33,688.0596,10.98,0.1272689,0.1528114,0.7535155
"2018-09-06 11:20:00",114386,"FRNU",13.97,71.18,71.4,72.1,70.64,31.71,34.45,31.71,0.826,40.79,42.35,39.57,5.508,5.346,102.4,22.89,9.43,698.6478,10.98,0.1272689,0.1528114,0.7535155
"2018-09-06 11:25:00",114387,"FRNU",13.97,71.85,71.57,72.22,71,31.48,33.97,31.27,0.839,40.38,41.99,39.51,5.007,5.162,72.09,38.56,8.99,707.3691,10.98,0.1272689,0.1528114,0.7535155
"2018-09-06 11:30:00",114388,"FRNU",13.96,71.49,71.43,71.85,71,31.88,32.69,31.31,0.839,39.98,40.41,39.49,5.074,5.085,50,13.74,8.99,715.7648,10.98,0.1327023,0.1594368,0.7697705
"2018-09-06 11:35:00",114389,"FRNU",13.97,72.21,71.34,72.21,70.88,31.41,32.89,31.37,0.847,40.17,41.2,39.71,4.206,4.597,38.62,60,8.33,725.1868,10.98,0.1327023,0.1594368,0.7697705
"2018-09-06 11:40:00",114390,"FRNU",13.97,71.84,71.93,72.27,71.6,30.8,32.49,30.32,0.821,39.92,40.77,39.16,4.516,4.512,72.27,14.61,7.672,735.776,10.98,0.1327023,0.1594368,0.7697705
"2018-09-06 11:45:00",114391,"FRNU",13.97,72.14,72.18,72.82,71.72,31.03,32.22,30.22,0.835,39.88,41.11,39.19,4.097,4.174,72.15,23.75,8.77,745.9784,10.98,0.1362259,0.1610832,0.7825214
"2018-09-06 11:50:00",114392,"FRNU",13.97,72.03,71.91,72.27,71.72,32.05,32.28,30.59,0.859,40.01,40.87,39.45,4.481,4.317,101.2,14.87,8.55,754.0213,10.98,0.1362259,0.1610832,0.7825214
"2018-09-06 11:55:00",114393,"FRNU",13.96,73.42,72.53,73.54,71.96,29.58,32.01,29.41,0.831,39.6,40.66,38.8,4.127,4.268,138.1,28.06,6.576,761.9993,10.98,0.1362259,0.1610832,0.7825214
"2018-09-06 12:00:00",114394,"FRNU",13.97,71.78,72.69,73.73,71.72,30.05,30.49,28.81,0.799,39.24,40.1,38.68,4.222,4.364,60.99,31.62,7.453,769.6857,10.98,0.1405281,0.1656482,0.7917706
"2018-09-06 12:05:00",114395,"FRNU",13.96,73.24,72.66,73.3,71.66,28.74,31.4,27.55,0.803,38.56,40.05,37.42,3.67,3.97,93.9,33.04,7.014,777.071,10.98,0.1405281,0.1656482,0.7917706
"2018-09-06 12:10:00",114396,"FRNU",13.96,73.06,73.28,73.79,72.57,29.92,29.92,28.06,0.831,38.85,39.81,38.16,3.633,3.576,33.35,46.78,7.234,779.7591,10.98,0.1405281,0.1656482,0.7917706
"2018-09-06 12:15:00",114397,"FRNU",13.96,73.79,73.53,73.97,73.06,29.24,30.05,28.74,0.832,39.49,40.09,39.09,3.189,3.294,30.8,47.13,7.891,782.0581,10.98,0.1417981,0.165086,0.7978292
"2018-09-06 12:20:00",114398,"FRNU",13.96,74.15,73.91,74.52,73.42,28.5,31.27,28.23,0.821,40.19,41.58,39.42,4.382,3.719,88.3,11.59,9.64,787.4454,10.98,0.1417981,0.165086,0.7978292
"2018-09-06 12:25:00",114399,"FRNU",13.96,73.9,73.62,74.27,73.17,28.74,29.65,28.37,0.821,39.41,39.9,39.05,4.205,4.473,82,44.14,5.918,796.7452,10.98,0.1417981,0.165086,0.7978292
"2018-09-06 12:30:00",114400,"FRNU",13.96,73.9,73.75,74.33,73.42,29.61,29.72,28.13,0.846,39.35,40.42,39.04,4.134,4.291,56.78,19.39,7.453,803.0981,10.98,0.1472787,0.1728815,0.7987339
"2018-09-06 12:35:00",114401,"FRNU",13.96,74.21,73.95,74.51,73.3,28.84,30.19,28.36,0.832,39.98,40.56,39.55,3.407,3.958,76.95,43.19,9.21,809.1329,10.98,0.1472787,0.1728815,0.7987339
"2018-09-06 12:40:00",114402,"FRNU",13.95,73.66,74.32,75.24,73.54,29.75,29.75,27.55,0.843,39.89,40.55,39.37,3.634,3.345,27.22,48.64,10.74,811.0315,10.98,0.1472787,0.1728815,0.7987339
"2018-09-06 12:45:00",114403,"FRNU",13.95,75.36,74.19,75.36,73.36,28.36,29.85,27.76,0.851,40.17,40.84,39.59,3.807,3.637,60.9,37.46,7.234,817.066,10.97,0.1483024,0.1722457,0.7964687
"2018-09-06 12:50:00",114404,"FRNU",13.95,75.73,75.1,75.91,74.39,27.11,29.78,26.95,0.823,40.06,41.17,39.47,4.252,3.876,75.72,23.18,9.43,821.1371,10.98,0.1483024,0.1722457,0.7964687
"2018-09-06 12:55:00",114405,"FRNU",13.95,75.18,75.28,75.73,74.75,28.47,28.5,26.95,0.848,39.74,40.39,39.26,4.166,4.233,92.8,31.88,6.576,827.7152,10.97,0.1483024,0.1722457,0.7964687
"2018-09-06 13:00:00",114406,"FRNU",13.95,75.36,75.77,76.45,75,27.28,29.24,25.8,0.818,39.42,40.94,38.72,4.373,4.285,173,29.13,6.357,828.4067,10.97,0.152822,0.1793234,0.7914088
"2018-09-06 13:05:00",114407,"FRNU",13.95,76.7,75.69,76.7,75.11,26.95,29.41,26.57,0.845,40.03,41.96,38.92,3.683,4.027,113.9,34.75,8.55,831.6897,10.97,0.152822,0.1793234,0.7914088
"2018-09-06 13:10:00",114408,"FRNU",13.94,77.18,76.37,77.67,75.72,26.03,30.52,26,0.829,40.5,43.65,39.68,3.78,3.651,88.1,26.58,9.21,835.1232,10.97,0.152822,0.1793234,0.7914088
"2018-09-06 13:15:00",114409,"FRNU",13.94,76.09,76.06,77.18,75.3,26.57,27.65,26,0.816,39.55,40.1,38.97,4.474,4.034,60.39,18.34,10.74,841.9188,10.97,0.1547416,0.1807237,0.7821426
"2018-09-06 13:20:00",114410,"FRNU",13.93,76.03,75.66,76.09,75.12,26.4,27.76,25.86,0.81,39.06,39.72,38.42,5.185,4.946,53.87,14.64,11.18,843.868,10.97,0.1547416,0.1807237,0.7821426
"2018-09-06 13:25:00",114411,"FRNU",13.93,76.39,75.95,76.39,75.72,26.61,26.98,26,0.826,39.07,39.88,38.71,5.197,5.435,70.01,32.25,8.77,843.0809,10.97,0.1547416,0.1807237,0.7821426
"2018-09-06 13:30:00",114412,"FRNU",13.93,76.52,76.82,77.18,76.33,25.66,27.05,24.99,0.8,38.97,40.36,38.57,4.116,4.791,170.1,34.86,6.138,840.2359,10.97,0.1572289,0.1878658,0.7709296
"2018-09-06 13:35:00",114413,"FRNU",13.93,76.39,77.14,77.85,76.33,25.46,25.76,23.91,0.79,38.4,38.94,37.92,3.312,3.51,206.9,31.62,7.014,835.5799,10.97,0.1572289,0.1878658,0.7709296
"2018-09-06 13:40:00",114414,"FRNU",13.93,78.52,77.47,78.7,76.45,24.24,26.44,24.04,0.807,39.01,40.45,38.1,2.985,2.83,81.9,91.6,10.96,828.2253,10.97,0.1572289,0.1878658,0.7709296
"2018-09-06 13:45:00",114415,"FRNU",13.93,75.96,76.35,78.64,75.6,25.8,26.13,23.77,0.789,38.44,39.06,37.95,3.366,3.347,32.69,69,11.62,826.7271,10.97,0.1503611,0.1741153,0.7555816
"2018-09-06 13:50:00",114416,"FRNU",13.93,76.33,76.55,77.06,76.02,26,26,25.09,0.805,38.6,39.07,38.22,3.272,3.299,328.1,65.57,8.11,820.313,10.97,0.1503611,0.1741153,0.7555816
"2018-09-06 13:55:00",114417,"FRNU",13.93,76.64,76.76,77.42,76.21,25.12,26.1,24.14,0.786,38.34,39.06,37.73,4.23,3.909,55.48,20.89,9.64,824.9839,10.97,0.1503611,0.1741153,0.7555816
"2018-09-06 14:00:00",114418,"FRNU",13.92,77,77.12,77.85,76.57,24.04,25.12,23.6,0.761,37.95,39.08,37.32,4.324,4.127,43.88,45.6,7.453,824.692,10.97,0.1513313,0.1772912,0.7367608
"2018-09-06 14:05:00",114419,"FRNU",13.92,77.54,77.16,77.6,76.69,23.4,24.58,23.4,0.754,37.61,38.1,37.14,4.816,4.657,38.03,18.82,9.86,830.1946,10.97,0.1513313,0.1772912,0.7367608
"2018-09-06 14:10:00",114420,"FRNU",13.92,77.06,77.37,77.73,76.94,23.91,23.91,23.16,0.759,37.23,37.56,36.89,4.488,4.765,15.86,36.2,7.672,829.1207,10.97,0.1513313,0.1772912,0.7367608
"2018-09-06 14:15:00",114421,"FRNU",13.91,78.88,77.92,78.88,77.06,22.22,23.91,22.22,0.749,37.43,38.12,36.97,4.43,4.395,53.31,26.85,7.014,825.6011,10.97,0.1545296,0.1843535,0.7152674
"2018-09-06 14:20:00",114422,"FRNU",13.91,77.6,77.48,79,76.81,24.99,25.32,22.08,0.807,37.62,39.11,36.88,4.758,4.611,88.5,31.63,8.99,820.653,10.97,0.1545296,0.1843535,0.7152674
"2018-09-06 14:25:00",114423,"FRNU",13.91,79.12,78.05,79.36,77.3,21.64,25.19,21.47,0.735,37.15,39.39,35.91,5.228,4.81,92.2,29.11,10.96,817.159,10.97,0.1545296,0.1843535,0.7152674
"2018-09-06 14:30:00",114424,"FRNU",13.9,77.66,77.91,79.24,77.17,22.79,23.3,21.44,0.738,36.29,37.24,35.85,6.067,5.806,57.75,16.91,10.74,816.853,10.97,0.1554989,0.1874299,0.6900744
"2018-09-06 14:35:00",114425,"FRNU",13.9,77.48,78.07,78.76,77.42,22.35,24.24,21.34,0.719,36.51,38.66,35.74,5.918,6.029,51.13,32.41,9.43,815.4057,10.97,0.1554989,0.1874299,0.6900744
"2018-09-06 14:40:00",114426,"FRNU",13.89,78.21,77.72,78.21,77.17,23.36,23.5,21.54,0.77,36.17,37.92,35.48,5.672,5.95,66.59,36.84,8.77,812.0355,10.97,0.1554989,0.1874299,0.6900744
"2018-09-06 14:45:00",114427,"FRNU",13.89,79.36,78.55,79.66,77.84,20.56,23.77,20.56,0.704,36.59,38.36,35.55,4.949,5.179,105.8,34.8,7.014,806.4893,10.97,0.156167,0.1909042,0.6620362
"2018-09-06 14:50:00",114428,"FRNU",13.88,77.9,78.42,79.42,77.72,21.14,22.01,20.33,0.69,35.53,36.37,34.42,5.044,4.973,85.9,23.52,8.11,802.4031,10.97,0.156167,0.1909042,0.6620362
"2018-09-06 14:55:00",114429,"FRNU",13.88,78.15,78.22,78.75,77.78,19.92,22.59,19.72,0.655,35.13,36.86,33.74,4.722,4.783,91.1,30.24,8.55,795.5218,10.97,0.156167,0.1909042,0.6620362
"2018-09-06 15:00:00",114430,"FRNU",13.88,79.6,78.56,79.66,77.78,19.85,20.93,19.58,0.685,34.24,35.03,33.46,3.817,4.317,30.99,70.62,5.699,786.8442,10.97,0.149065,0.1798384,0.6318994
"2018-09-06 15:05:00",114431,"FRNU",13.87,79.48,79.72,79.97,79.18,19.55,21.64,19.11,0.672,34.85,37.04,33.98,3.134,3.239,108.3,32.48,8.11,778.406,10.97,0.149065,0.1798384,0.6318994
"2018-09-06 15:10:00",114432,"FRNU",13.87,78.99,78.8,79.54,78.02,19.41,20.66,19.28,0.657,34.24,34.74,33.68,3.587,3.369,52.83,19.47,10.3,771.0151,10.97,0.149065,0.1798384,0.6318994
"2018-09-06 15:15:00",114433,"FRNU",13.87,78.08,78.27,78.99,77.78,20.39,20.73,19.41,0.669,34.11,34.95,33.62,4.577,4.097,39.66,19.11,9.86,763.5066,10.97,0.1411314,0.1670264,0.5981186
"2018-09-06 15:20:00",114434,"FRNU",13.86,78.32,78.73,79.36,78.02,20.7,21.27,19.55,0.685,34.97,35.8,34.17,4.918,4.994,24.47,21.1,8.33,754.8779,10.97,0.1411314,0.1670264,0.5981186
"2018-09-06 15:25:00",114435,"FRNU",13.85,78.87,78.93,79.6,78.39,20.7,20.97,18.64,0.697,34.24,35.35,32.82,4.452,4.616,2.49,25.49,7.453,749.4569,10.97,0.1411314,0.1670264,0.5981186
"2018-09-06 15:30:00",114436,"FRNU",13.85,78.63,78.73,79.11,78.44,20.93,21.07,20.39,0.699,35.28,35.53,34.96,4.482,4.427,7.987,18.67,6.795,747.1702,10.97,0.1430458,0.1735774,0.5608842
"2018-09-06 15:35:00",114437,"FRNU",13.85,78.87,78.93,79.54,78.26,21.2,23.03,20.86,0.714,36.46,38.44,35.19,4.286,4.312,99.2,54.77,6.795,745.6227,10.97,0.1430458,0.1735774,0.5608842
"2018-09-06 15:40:00",114438,"FRNU",13.85,79.11,79.19,79.9,78.5,20.8,22.35,20.32,0.706,35.83,37.3,35.4,3.568,4.088,6.732,88.1,5.261,738.1869,10.97,0.1430458,0.1735774,0.5608842
"2018-09-06 15:45:00",114439,"FRNU",13.84,80.3,79.9,80.5,79.05,21.88,23.3,20.26,0.773,37.12,39.22,35.58,3.322,3.215,79.87,67.29,10.3,718.8098,10.97,0.1339911,0.1604816,0.5203326
"2018-09-06 15:50:00",114440,"FRNU",13.84,81.2,79.95,81.3,79.24,20.09,23.23,19.89,0.73,37.42,38.79,36.2,3.813,3.624,89.9,17.19,9.21,705.8917,10.97,0.1339911,0.1604816,0.5203326
"2018-09-06 15:55:00",114441,"FRNU",13.83,78.38,79.45,81.1,78.32,21.51,21.54,19.78,0.713,35.91,36.62,35.52,5.842,4.807,61.37,16.48,15.78,695.0593,10.97,0.1339911,0.1604816,0.5203326
"2018-09-06 16:00:00",114442,"FRNU",13.83,79.36,79.07,79.72,78.32,20.33,22.05,20.16,0.696,35.62,37.41,34.83,6.297,6.384,88.1,16.81,9.64,690.3423,10.97,0.1334967,0.1644187,0.4792222
"2018-09-06 16:05:00",114443,"FRNU",13.83,80.1,79.26,80.3,78.69,20.33,20.93,19.78,0.714,35.47,36.53,34.89,5.19,5.69,135.2,57.83,5.042,677.1587,10.97,0.1334967,0.1644187,0.4792222
"2018-09-06 16:10:00",114444,"FRNU",13.83,80.4,79.93,80.4,79.54,19.14,20.63,19.14,0.678,35.33,35.97,34.59,3.978,4.538,38.44,30.49,8.33,663.4639,10.97,0.1334967,0.1644187,0.4792222
"2018-09-06 16:15:00",114445,"FRNU",13.82,79.35,79.38,80.4,78.69,18.84,20.66,18.77,0.645,34.71,35.26,33.25,3.927,3.852,28.81,14.15,7.672,651.8704,10.97,0.1256048,0.1553228,0.4369351
"2018-09-06 16:20:00",114446,"FRNU",13.82,79.84,79.65,80,79.23,19.95,21.81,18.87,0.694,35.55,37.34,33.29,4.832,4.387,72.23,39.49,9.21,642.3298,10.97,0.1256048,0.1553228,0.4369351
"2018-09-06 16:25:00",114447,"FRNU",13.82,79.42,79.44,80,78.81,19.89,20.49,19.65,0.682,34.9,35.25,34.56,4.628,4.826,61.63,38.12,8.99,633.8038,10.97,0.1256048,0.1553228,0.4369351
"2018-09-06 16:30:00",114448,"FRNU",13.82,79.36,79.23,79.54,78.88,19.62,20.26,19.55,0.671,34.65,34.97,34.27,4.196,4.346,16.15,28.45,6.795,624.0952,10.96,0.1199533,0.1485688,0.3922068
"2018-09-06 16:35:00",114449,"FRNU",13.82,80.1,79.54,80.1,79.17,19.31,19.82,19.18,0.677,34.35,34.65,33.97,3.403,3.797,334.9,41.25,4.384,610.3986,10.96,0.1199533,0.1485688,0.3922068
"2018-09-06 16:40:00",114450,"FRNU",13.82,80.2,79.98,80.5,79.36,19.28,19.31,18.4,0.679,33.83,34.67,33.15,3.767,3.45,55.02,23.39,8.33,602.8503,10.97,0.1199533,0.1485688,0.3922068
"2018-09-06 16:45:00",114451,"FRNU",13.81,79.42,79.76,80.5,78.99,18.1,20.12,17.83,0.621,33.33,34.94,32.26,4.462,4.315,70.47,39.31,11.4,601.4236,10.96,0.1126796,0.1383419,0.3467506
"2018-09-06 16:50:00",114452,"FRNU",13.66,78.44,79.1,79.54,78.32,18.37,18.37,17.76,0.61,32.18,32.59,31.63,4.769,4.66,14.96,24.46,6.576,551.046,10.96,0.1126796,0.1383419,0.3467506
"2018-09-06 16:55:00",114453,"FRNU",13.6,78.14,78.28,78.63,78.02,18.5,18.64,18.23,0.608,31.94,32.14,31.72,3.734,4.284,296.2,58.26,5.042,403.9889,10.96,0.1126796,0.1383419,0.3467506
"2018-09-06 17:00:00",114454,"FRNU",13.58,77.77,77.88,78.14,77.65,19.35,19.35,18.5,0.629,32.21,32.82,31.74,2.768,3.114,258,23.07,4.603,255.5751,10.96,0.05173582,0.07406864,0.3003837
"2018-09-06 17:05:00",114455,"FRNU",13.58,77.71,77.76,77.96,77.47,19.55,19.72,19.28,0.634,32.86,33.15,32.57,2.932,2.824,254.2,8.82,5.699,166.9993,10.96,0.05173582,0.07406864,0.3003837
"2018-09-06 17:10:00",114456,"FRNU",13.56,78.26,77.84,78.26,77.6,19.45,19.79,19.35,0.642,33.06,33.29,32.76,3.099,3.164,287.1,17.67,5.699,173.6791,10.96,0.05173582,0.07406864,0.3003837
"2018-09-06 17:15:00",114457,"FRNU",13.56,78.02,78.2,78.39,77.9,19.82,21.07,19.31,0.649,33.55,35.15,33.02,2.785,2.886,20.73,75.83,4.384,179.3661,10.96,0.04084804,0.05751951,0.2519303
"2018-09-06 17:20:00",114458,"FRNU",13.55,77.9,77.92,78.03,77.78,20.53,21.64,19.55,0.67,34.17,35.68,33.02,2.118,2.461,98.5,11.11,3.288,177.8744,10.96,0.04084804,0.05751951,0.2519303
"2018-09-06 17:25:00",114459,"FRNU",13.54,77.9,77.6,78.03,77.24,20.26,23.16,19.72,0.661,34.82,37.11,32.89,2.271,2.077,88.1,16.58,5.042,172.9255,10.96,0.04084804,0.05751951,0.2519303
"2018-09-06 17:30:00",114460,"FRNU",13.51,77.6,77.71,78.03,77.47,20.06,20.43,19.31,0.648,33.29,34.18,32.57,1.997,2.181,148.9,84.2,3.946,166.0569,10.96,0.03051745,0.04315259,0.2035124
"2018-09-06 17:35:00",114461,"FRNU",13.48,77.66,77.67,77.9,77.48,21.1,21.47,19.92,0.683,33.79,35.29,33.41,2.007,1.988,342.7,93.1,3.288,154.8848,10.96,0.03051745,0.04315259,0.2035124
"2018-09-06 17:40:00",114462,"FRNU",13.45,77.66,77.62,77.78,77.41,21.1,21.61,20.53,0.683,34.51,35.45,34.04,1.365,1.716,62.11,36.95,2.63,138.8663,10.96,0.03051745,0.04315259,0.2035124
"2018-09-06 17:45:00",114463,"FRNU",13.42,77.6,77.59,77.72,77.42,21.57,22.72,21.1,0.697,35.63,36.56,34.84,1.275,1.312,93.1,27.24,1.973,121.9911,10.96,0.01973429,0.02901027,0.1558493
"2018-09-06 17:50:00",114464,"FRNU",13.38,77.47,77.52,77.66,77.41,21.27,21.84,21.1,0.684,34.99,35.56,34.59,0.919,1.119,21.09,63.17,1.754,107.9317,10.96,0.01973429,0.02901027,0.1558493
"2018-09-06 17:55:00",114465,"FRNU",13.35,77.36,77.49,77.66,77.17,21.47,21.54,20.9,0.688,34.75,35.23,34.34,1.721,1.163,15.96,14.31,6.138,96.03823,10.96,0.01973429,0.02901027,0.1558493
"2018-09-06 18:00:00",114466,"FRNU",13.31,77.18,77.29,77.42,77.05,21.74,22.15,21.47,0.693,35.36,35.77,34.86,3.178,2.431,7.673,14.62,8.99,85.48579,10.96,0.01252786,0.02079638,0.1097482
"2018-09-06 18:05:00",114467,"FRNU",13.28,76.81,77.1,77.3,76.75,22.35,22.66,21.61,0.704,35.41,36.04,34.92,4.781,3.985,8.66,12.33,8.55,76.64571,10.96,0.01252786,0.02079638,0.1097482
"2018-09-06 18:10:00",114468,"FRNU",13.25,76.82,76.89,77,76.76,22.49,22.69,22.08,0.708,35.63,35.97,35.28,5.127,5.061,1.502,9.57,6.138,72.16858,10.96,0.01252786,0.02079638,0.1097482
"2018-09-06 18:15:00",114469,"FRNU",13.24,76.88,76.9,77.06,76.75,22.25,22.76,22.01,0.702,35.65,36.09,35.15,4.726,4.927,350.2,14.47,5.918,75.14144,10.96,0.02034258,0.04204682,0.06675941
"2018-09-06 18:20:00",114470,"FRNU",13.3,77.85,77.37,77.85,76.82,21.21,22.39,21.14,0.691,35.45,35.93,34.92,4.11,4.408,305.4,22.86,6.138,97.95488,10.96,0.02034258,0.04204682,0.06675941
"2018-09-06 18:25:00",114471,"FRNU",13.32,76.39,77.02,77.97,76.33,22.39,23.03,21.21,0.695,35.38,36.09,34.82,5.296,4.596,292.8,21.37,14.91,152.0639,10.96,0.02034258,0.04204682,0.06675941
"2018-09-06 18:30:00",114472,"FRNU",13.32,75.48,75.45,76.45,74.93,22.29,23.57,22.15,0.671,35.02,35.74,34.19,9.21,7.157,281.8,12.4,24.11,184.7835,10.96,0.04445676,0.0704327,0.03205757
"2018-09-06 18:35:00",114473,"FRNU",13.33,76.15,75.97,76.39,75.48,21.04,22.52,20.94,0.648,34.26,34.88,33.39,11.22,10.36,296.9,21.42,16.44,190.5713,10.96,0.04445676,0.0704327,0.03205757
"2018-09-06 18:40:00",114474,"FRNU",13.34,76.33,76.17,76.39,75.97,19.72,21.24,19.38,0.611,32.07,33.7,31.42,12.77,12.2,3.022,12.87,20.6,166.8986,10.96,0.04445676,0.0704327,0.03205757
"2018-09-06 18:45:00",114475,"FRNU",13.35,76.7,76.51,76.82,76.21,19.11,19.82,18.74,0.599,31.58,32.23,30.89,11.33,12.18,350.7,11.8,19.07,163.1972,10.96,0.07075753,0.1201438,0.01323598
"2018-09-06 18:50:00",114476,"FRNU",13.32,75.91,76.32,76.76,75.85,20.19,20.87,19.11,0.617,32.48,33.41,31.53,11.2,11.11,336.3,13.82,15.12,172.1828,10.96,0.07075753,0.1201438,0.01323598
"2018-09-06 18:55:00",114477,"FRNU",13.29,75.48,75.65,75.97,75.36,21.44,21.68,20.12,0.646,32.8,33.66,32.11,9.5,10.28,342.6,14.32,11.18,157.7553,10.96,0.07075753,0.1201438,0.01323598
"2018-09-06 19:00:00",114478,"FRNU",13.25,73.29,74.37,75.48,73.17,26.68,26.68,20.87,0.747,35.23,37.03,32.56,10.44,9.69,24.53,15.55,22.58,128.4284,10.96,0.03566663,0.04634859,0.004001176
"2018-09-06 19:05:00",114479,"FRNU",13.19,72.56,72.91,73.36,72.56,27.28,27.62,26.61,0.745,37.18,37.66,36.83,11.96,11.03,34.73,12.09,23.89,87.62285,10.96,0.03566663,0.04634859,0.004001176
"2018-09-06 19:10:00",114480,"FRNU",13.14,72.32,72.43,72.69,72.26,27.55,27.82,27.18,0.746,37.06,37.36,36.84,14.23,13.13,35.26,10.35,20.39,61.87261,10.95,0.03566663,0.04634859,0.004001176
"2018-09-06 19:15:00",114481,"FRNU",13.09,72.08,72.18,72.44,71.96,28.23,28.23,27.42,0.758,37.13,37.48,36.8,14,14.45,36.88,9.21,19.95,45.11054,10.96,0.03161475,0.03988609,0.0001319916
"2018-09-06 19:20:00",114482,"FRNU",13.03,71.84,71.81,72.08,71.65,28.16,28.63,27.93,0.75,37.34,37.63,36.93,13.29,13.77,37.35,10.17,17.1,34.39958,10.95,0.03161475,0.03988609,0.0001319916
"2018-09-06 19:25:00",114483,"FRNU",12.98,71.23,71.6,71.96,71.17,29.24,29.28,28.06,0.763,37.41,37.73,37,12.07,12.73,37.59,9.03,16.22,28.12163,10.95,0.03161475,0.03988609,0.0001319916
"2018-09-06 19:30:00",114484,"FRNU",12.93,70.81,71.03,71.36,70.75,30.09,30.22,29.18,0.774,37.79,38.1,37.52,10.78,11.43,47.99,8.73,13.59,22.79505,10.95,0.0291056,0.03682217,2.5E-07
"2018-09-06 19:35:00",114485,"FRNU",12.89,70.26,70.45,70.87,70.14,30.83,30.86,30.02,0.778,38.04,38.2,37.8,9.03,10.01,50.25,9.18,10.08,17.56715,10.95,0.0291056,0.03682217,2.5E-07
"2018-09-06 19:40:00",114486,"FRNU",12.85,70.14,70.2,70.38,70.01,31.03,31.03,30.66,0.78,38.04,38.21,37.83,7.039,7.951,51.99,11.14,7.672,13.01849,10.95,0.0291056,0.03682217,2.5E-07
"2018-09-06 19:45:00",114487,"FRNU",12.82,69.53,69.77,70.14,69.35,31.81,31.84,30.87,0.784,38.11,38.4,37.82,4.408,5.705,66.34,21.93,4.384,10.07581,10.95,0.01883811,0.02572967,2.5E-07
"2018-09-06 19:50:00",114488,"FRNU",12.8,66.98,68.99,69.65,66.98,37.28,37.28,31.81,0.841,38.59,40.08,38.16,2.993,3.523,188.3,45.27,5.48,7.841266,10.95,0.01883811,0.02572967,2.5E-07
"2018-09-06 19:55:00",114489,"FRNU",12.78,64.43,64.59,66.92,64.07,40.66,41.6,37.28,0.84,40.12,40.59,39.74,3.491,3.173,247.3,2.663,7.234,5.475032,10.95,0.01883811,0.02572967,2.5E-07
"2018-09-06 20:00:00",114490,"FRNU",12.77,64.56,64.23,64.68,63.95,37.96,40.66,37.96,0.787,39.3,40.02,38.39,5.089,4.205,248.6,3.838,8.11,3.168653,10.95,0.004852356,0.008153229,2.5E-07
"2018-09-06 20:05:00",114491,"FRNU",12.77,65.29,64.88,65.29,64.5,37.05,38.43,37.01,0.788,38.4,38.79,38.17,6.568,5.963,262.2,6.035,7.891,1.447855,10.95,0.004852356,0.008153229,2.5E-07
"2018-09-06 20:10:00",114492,"FRNU",12.75,67.36,67.07,67.96,65.23,34.35,36.98,33.64,0.785,38.42,38.7,38.14,6.229,6.473,259.2,5.62,6.576,0.6782537,10.95,0.004852356,0.008153229,2.5E-07
"2018-09-06 20:15:00",114493,"FRNU",12.75,68.02,67.25,68.02,66.75,32.86,34.48,32.83,0.769,37.8,38.47,37.42,5.588,5.855,276.8,13.29,7.014,0.2894283,10.95,0.0118782,0.01701049,2.5E-07
"2018-09-06 20:20:00",114494,"FRNU",12.75,67.11,67.34,68.09,66.93,33.64,33.87,32.83,0.762,37.61,37.91,37.41,5.155,5.278,277.7,8.3,7.891,0.09448877,10.95,0.0118782,0.01701049,2.5E-07
"2018-09-06 20:25:00",114495,"FRNU",12.75,68.51,68.11,68.94,67.11,31.95,33.7,31.58,0.76,37.55,37.82,37.27,5.744,5.45,277.9,6.255,9.43,0.01882903,10.95,0.0118782,0.01701049,2.5E-07
"2018-09-06 20:30:00",114496,"FRNU",12.75,68.39,68.07,68.57,67.48,33.23,33.67,31.95,0.787,37.88,38.38,37.43,6.064,5.922,281.1,9.95,9.21,3.551555E-05,10.95,0.0114076,0.01673462,2.5E-07
"2018-09-06 20:35:00",114497,"FRNU",12.74,68.88,68.62,69.06,68.27,33.3,33.74,33.13,0.802,38.76,39.1,38.25,7.194,6.666,286.5,8.4,11.84,0,10.95,0.0114076,0.01673462,2.5E-07
"2018-09-06 20:40:00",114498,"FRNU",12.74,67.96,68.51,69,67.96,34.55,34.55,33.16,0.806,38.87,39.09,38.68,7.566,7.399,281.4,7.824,13.15,0,10.95,0.0114076,0.01673462,2.5E-07
"2018-09-06 20:45:00",114499,"FRNU",12.73,68.69,68.42,68.75,67.84,34.04,34.79,33.91,0.815,39.16,39.34,38.9,8.75,8.22,285.3,7.865,12.71,0,10.95,0.01585375,0.02190372,2.5E-07
"2018-09-06 20:50:00",114500,"FRNU",12.74,68.45,68.32,68.69,68.02,34.04,34.75,33.94,0.808,39.15,39.37,38.84,8.7,8.72,286.3,7.863,12.28,0,10.96,0.01585375,0.02190372,2.5E-07
"2018-09-06 20:55:00",114501,"FRNU",12.73,68.33,68.48,68.69,68.21,34.48,34.72,33.7,0.815,39.13,39.5,38.89,9.17,8.9,290.6,9.28,15.34,0,10.96,0.01585375,0.02190372,2.5E-07
"2018-09-06 21:00:00",114502,"FRNU",12.73,68.27,68.56,68.94,68.21,34.35,34.52,33.64,0.81,39.19,39.41,38.98,9.74,9.48,290.4,7.38,16.44,0,10.96,0.01881007,0.02505677,2.5E-07
"2018-09-06 21:05:00",114503,"FRNU",12.73,67.96,68.13,68.45,67.9,34.45,34.79,34.28,0.804,39.19,39.35,38.93,10.16,10.02,289.9,8.78,13.59,0,10.96,0.01881007,0.02505677,2.5E-07
"2018-09-06 21:10:00",114504,"FRNU",12.73,67.96,68,68.21,67.72,34.21,34.58,34.04,0.799,38.83,39.03,38.67,10.63,10.3,283.6,8.73,15.78,0,10.96,0.01881007,0.02505677,2.5E-07
"2018-09-06 21:15:00",114505,"FRNU",12.73,67.91,67.87,68.09,67.66,34.18,34.38,34.04,0.796,38.68,38.85,38.44,10.76,10.66,280.5,8.13,15.34,0,10.96,0.02064607,0.0268402,2.5E-07
"2018-09-06 21:20:00",114506,"FRNU",12.73,67.42,67.65,68.03,67.3,34.72,34.89,34.04,0.795,38.67,38.81,38.49,10.85,10.79,283.4,8.16,13.15,0,10.96,0.02064607,0.0268402,2.5E-07
"2018-09-06 21:25:00",114507,"FRNU",12.73,67.66,67.69,68.09,67.48,34.38,34.79,33.77,0.794,38.6,38.86,38.34,10.75,10.88,285.5,8.25,15.34,0,10.96,0.02064607,0.0268402,2.5E-07
"2018-09-06 21:30:00",114508,"FRNU",12.73,67.97,67.61,67.97,67.36,33.27,34.69,33.23,0.777,38.48,38.79,37.98,10.46,10.56,288.9,8.77,16.66,0,10.96,0.02109092,0.02721293,2.5E-07
"2018-09-06 21:35:00",114509,"FRNU",12.72,67.91,68.1,68.45,67.91,33,33.23,32.73,0.769,37.94,38.15,37.73,10.71,10.7,291,9.36,17.54,0,10.96,0.02109092,0.02721293,2.5E-07
"2018-09-06 21:40:00",114510,"FRNU",12.73,67.85,68.01,68.21,67.79,33.24,33.24,32.9,0.773,37.92,38.07,37.78,10.59,10.67,293.3,8.07,15.12,0,10.96,0.02109092,0.02721293,2.5E-07
"2018-09-06 21:45:00",114511,"FRNU",12.72,68.22,68,68.22,67.73,32.56,33.47,32.49,0.767,37.8,38.1,37.53,10.8,10.77,293.2,8.28,15.78,0,10.96,0.02173372,0.02807795,2.5E-07
"2018-09-06 21:50:00",114512,"FRNU",12.72,67.67,67.87,68.22,67.43,33.17,33.34,32.43,0.766,37.63,37.76,37.45,10.97,10.72,298.9,10.01,16.88,0,10.96,0.02173372,0.02807795,2.5E-07
"2018-09-06 21:55:00",114513,"FRNU",12.72,67.79,67.68,67.97,67.48,32.15,33.23,32.09,0.746,37.36,37.75,36.91,11.52,11.22,290.4,8.3,17.76,0,10.96,0.02173372,0.02807795,2.5E-07
"2018-09-06 22:00:00",114514,"FRNU",12.72,67.49,67.68,67.98,67.37,33.07,33.17,31.99,0.759,37.23,37.6,36.89,11.44,11.45,292.6,8.22,14.91,0,10.96,0.02229237,0.02859665,2.5E-07
"2018-09-06 22:05:00",114515,"FRNU",12.72,67.25,67.48,67.67,67.25,33.34,33.34,32.97,0.759,37.54,37.7,37.39,11.39,11.54,297.7,9.11,16.22,0,10.96,0.02229237,0.02859665,2.5E-07
"2018-09-06 22:10:00",114516,"FRNU",12.72,67.49,67.56,67.86,67.19,32.66,33.41,32.29,0.75,37.31,37.6,37.05,10.98,11.21,297.5,9.69,15.78,0,10.96,0.02229237,0.02859665,2.5E-07
"2018-09-06 22:15:00",114517,"FRNU",12.72,68.04,67.71,68.1,67.49,31.48,32.7,31.48,0.737,37.01,37.29,36.68,11.03,10.95,297.8,9.24,16.44,0,10.96,0.02234565,0.02860882,2.5E-07
"2018-09-06 22:20:00",114518,"FRNU",12.72,68.1,68.11,68.28,67.86,31.24,31.62,31.24,0.733,36.7,36.92,36.46,11.17,11.01,294.1,8.17,16,0,10.96,0.02234565,0.02860882,2.5E-07
"2018-09-06 22:25:00",114519,"FRNU",12.72,67.86,67.97,68.16,67.68,31.55,31.65,31.08,0.734,36.56,36.73,36.35,11.13,11.15,292.4,8.91,14.47,0,10.96,0.02234565,0.02860882,2.5E-07
"2018-09-06 22:30:00",114520,"FRNU",12.71,67.86,67.86,68.1,67.68,31.41,31.68,31.24,0.731,36.55,36.68,36.38,10.68,10.92,292,9.22,14.25,0,10.96,0.02273437,0.02921917,2.5E-07
"2018-09-06 22:35:00",114521,"FRNU",12.71,67.68,67.89,68.1,67.55,31.35,31.55,30.94,0.724,36.38,36.65,36.16,10.5,10.6,287.4,7.367,15.56,0,10.96,0.02273437,0.02921917,2.5E-07
"2018-09-06 22:40:00",114522,"FRNU",12.71,67.43,67.56,67.86,67.25,31.24,31.58,31.04,0.716,36.15,36.33,35.93,10.48,10.44,285.1,7.951,14.47,0,10.96,0.02273437,0.02921917,2.5E-07
"2018-09-06 22:45:00",114523,"FRNU",12.71,67.98,67.67,68.1,67.31,30.2,31.35,30.16,0.705,35.83,36.17,35.52,11,10.71,289.9,8.03,16.44,0,10.96,0.02203697,0.02849012,2.5E-07
"2018-09-06 22:50:00",114524,"FRNU",12.71,68.1,67.97,68.22,67.74,29.99,30.67,29.99,0.703,35.61,35.88,35.42,10.85,10.9,292.9,8.63,16,0,10.96,0.02203697,0.02849012,2.5E-07
"2018-09-06 22:55:00",114525,"FRNU",12.71,68.1,68.26,68.71,67.98,29.96,30.06,29.18,0.703,35.38,35.59,35.16,10.73,10.93,293,8.54,16.66,0,10.96,0.02203697,0.02849012,2.5E-07
"2018-09-06 23:00:00",114526,"FRNU",12.71,67.74,67.88,68.04,67.62,30.33,30.54,29.99,0.703,35.52,35.67,35.36,10.11,10.52,295,8.46,13.37,0,10.96,0.02290865,0.02954842,2.5E-07
"2018-09-06 23:05:00",114527,"FRNU",12.71,66.52,67.04,67.8,66.28,32.06,32.46,30.2,0.712,35.82,36.13,35.34,8.92,9.57,300.8,8.6,11.4,0,10.96,0.02290865,0.02954842,2.5E-07
"2018-09-06 23:10:00",114528,"FRNU",12.71,66.4,66.45,66.89,66.04,32.63,33.41,31.62,0.722,36.16,36.56,35.67,8.43,8.57,297.1,9.21,11.84,0,10.96,0.02290865,0.02954842,2.5E-07
"2018-09-06 23:15:00",114529,"FRNU",12.71,66.7,66.76,67.07,66.4,32.83,32.83,31.99,0.734,36.27,36.62,35.97,8.43,8.43,296.6,10.12,14.91,0,10.96,0.01844188,0.02451828,2.5E-07
"2018-09-06 23:20:00",114530,"FRNU",12.71,66.7,66.73,67.01,66.46,32.29,32.9,32.29,0.722,36.4,36.6,36.18,9.64,8.98,294.9,7.735,14.47,0,10.96,0.01844188,0.02451828,2.5E-07
"2018-09-06 23:25:00",114531,"FRNU",12.71,66.95,66.76,67.01,66.34,31.75,32.53,31.75,0.716,36.12,36.36,35.91,10.5,9.98,292.6,7.79,16.22,0,10.96,0.01844188,0.02451828,2.5E-07
"2018-09-06 23:30:00",114532,"FRNU",12.71,67.01,66.94,67.13,66.64,31.55,32.02,31.55,0.713,35.97,36.15,35.8,10.77,10.62,295,9.33,14.03,0,10.96,0.0201155,0.02625483,2.5E-07
"2018-09-06 23:35:00",114533,"FRNU",12.7,66.89,67.01,67.25,66.77,31.31,31.68,31.11,0.704,35.72,36.02,35.43,10.36,10.6,298,10.31,13.81,0,10.96,0.0201155,0.02625483,2.5E-07
"2018-09-06 23:40:00",114534,"FRNU",12.7,66.59,66.9,67.25,66.46,32.02,32.02,30.81,0.713,35.61,35.86,35.34,9.81,10.2,295.3,7.636,14.25,0,10.96,0.0201155,0.02625483,2.5E-07
"2018-09-06 23:45:00",114535,"FRNU",12.7,66.65,66.69,66.89,66.4,32.06,32.16,31.45,0.715,35.82,36.02,35.56,9.75,9.78,296.4,8.08,14.47,0,10.96,0.02087943,0.02709957,2.5E-07
"2018-09-06 23:50:00",114536,"FRNU",12.7,66.65,66.77,67.13,66.47,32.12,32.16,31.55,0.717,35.9,36.1,35.73,10.21,9.96,295.7,8.65,17.76,0,10.96,0.02087943,0.02709957,2.5E-07
"2018-09-06 23:55:00",114537,"FRNU",12.7,66.53,66.59,66.83,66.28,32.16,32.36,31.82,0.714,35.91,36.08,35.71,10.2,10.13,297.3,8.7,12.93,0,10.96,0.02087943,0.02709957,2.5E-07
"2018-09-07 00:00:00",114538,"FRNU",12.7,66.52,66.51,66.77,66.28,32.16,32.29,31.89,0.714,35.88,36.08,35.68,10.24,10.18,295.9,9.95,14.69,0,10.96,0.02043238,0.02655042,2.5E-07
"2018-09-07 00:05:00",114539,"FRNU",12.7,66.53,66.34,66.65,66.04,31.89,32.66,31.89,0.708,35.89,36.07,35.62,9.78,9.97,295.9,8.47,13.81,0,10.96,0.02043238,0.02655042,2.5E-07
"2018-09-07 00:10:00",114540,"FRNU",12.7,66.28,66.34,66.53,66.16,31.92,32.19,31.89,0.703,35.66,35.81,35.49,9.71,9.75,296.1,8.84,13.59,0,10.96,0.02043238,0.02655042,2.5E-07
"2018-09-07 00:15:00",114541,"FRNU",12.7,65.8,66.11,66.41,65.62,32.5,32.5,31.75,0.704,35.49,35.65,35.25,9.06,9.48,303,8.99,13.81,0,10.96,0.01967442,0.02569499,2.5E-07
"2018-09-07 00:20:00",114542,"FRNU",12.69,65.31,65.53,65.8,65.19,33.85,33.88,32.43,0.721,35.79,36.2,35.38,8.59,8.86,300.1,8.33,11.18,0,10.96,0.01967442,0.02569499,2.5E-07
"2018-09-07 00:25:00",114543,"FRNU",12.69,65.8,65.5,65.86,65.19,33.04,33.92,33.04,0.716,36.09,36.26,35.91,8.6,8.64,300.2,8.95,14.25,0,10.96,0.01967442,0.02569499,2.5E-07
"2018-09-07 00:30:00",114544,"FRNU",12.69,65.92,65.98,66.34,65.62,32.5,33.04,32.06,0.707,35.78,35.96,35.57,9.01,8.67,298,9.41,14.25,0,10.96,0.01745648,0.02320939,2.5E-07
"2018-09-07 00:35:00",114545,"FRNU",12.69,66.04,66.08,66.35,65.86,32.02,32.6,31.92,0.7,35.57,35.81,35.31,9.17,9.09,295.9,8.81,12.28,0,10.96,0.01745648,0.02320939,2.5E-07
"2018-09-07 00:40:00",114546,"FRNU",12.69,65.98,66.01,66.17,65.8,31.92,32.16,31.72,0.696,35.28,35.47,35.07,8.87,9.02,297.8,9.06,11.62,0,10.96,0.01745648,0.02320939,2.5E-07
"2018-09-07 00:45:00",114547,"FRNU",12.69,65.8,65.99,66.29,65.68,31.89,32.23,31.35,0.691,35.15,35.39,34.91,8.34,8.73,300.6,8.66,12.49,0,10.96,0.01832938,0.02427445,2.5E-07
"2018-09-07 00:50:00",114548,"FRNU",12.68,65.81,65.84,66.05,65.68,31.72,31.99,31.55,0.687,35.04,35.18,34.84,8.28,8.29,303,8.71,11.84,0,10.96,0.01832938,0.02427445,2.5E-07
"2018-09-07 00:55:00",114549,"FRNU",12.69,65.8,65.99,66.17,65.74,32.13,32.13,31.45,0.696,35.03,35.31,34.81,8.43,8.32,302.2,8.36,14.25,0,10.96,0.01832938,0.02427445,2.5E-07
"2018-09-07 01:00:00",114550,"FRNU",12.69,65.44,65.77,66.29,65.38,32.84,32.84,31.59,0.702,35.32,35.55,35.13,8.83,8.6,299.8,8.9,13.81,0,10.96,0.01733261,0.02320518,2.5E-07
"2018-09-07 01:05:00",114551,"FRNU",12.68,65.26,65.29,65.56,65.01,32.87,33.21,32.7,0.699,35.44,35.62,35.25,9.18,9.04,298.5,8.51,12.49,0,10.96,0.01733261,0.02320518,2.5E-07
"2018-09-07 01:10:00",114552,"FRNU",12.68,65.62,65.52,65.81,65.14,32.29,32.97,32.03,0.695,35.24,35.49,34.99,9.5,9.36,297.3,8.31,14.91,0,10.96,0.01733261,0.02320518,2.5E-07
"2018-09-07 01:15:00",114553,"FRNU",12.68,65.68,65.65,65.99,65.26,31.76,32.36,31.48,0.685,34.93,35.18,34.75,9.52,9.49,301.6,9.41,13.37,0,10.96,0.01854053,0.02435568,2.5E-07
"2018-09-07 01:20:00",114554,"FRNU",12.68,65.56,65.45,65.81,65.13,32.02,32.63,31.69,0.688,34.99,35.13,34.76,9.75,9.51,304.1,8.83,16.22,0,10.96,0.01854053,0.02435568,2.5E-07
"2018-09-07 01:25:00",114555,"FRNU",12.68,65.32,65.48,65.75,65.2,32.87,32.9,32.02,0.7,35.2,35.41,34.97,9.72,9.73,304.1,9.62,17.54,0,10.96,0.01854053,0.02435568,2.5E-07
"2018-09-07 01:30:00",114556,"FRNU",12.68,65.44,65.3,65.56,64.95,32.97,33.17,32.43,0.705,35.35,35.6,35.07,10.07,9.85,300.4,9.7,14.91,0,10.96,0.01912221,0.02493326,2.5E-07
"2018-09-07 01:35:00",114557,"FRNU",12.67,65.26,65.29,65.44,65.14,32.97,33.11,32.9,0.701,35.48,35.65,35.33,10.1,10.13,301.7,9.54,14.25,0,10.96,0.01912221,0.02493326,2.5E-07
"2018-09-07 01:40:00",114558,"FRNU",12.67,64.77,65.07,65.32,64.59,33.61,33.65,32.97,0.703,35.46,35.62,35.26,9.74,9.78,307.4,12.14,14.25,0,10.96,0.01912221,0.02493326,2.5E-07
"2018-09-07 01:45:00",114559,"FRNU",12.67,64.41,64.64,64.96,64.29,33.88,33.92,33.51,0.699,35.47,35.66,35.22,9.14,9.52,308.2,10.98,12.71,0,10.96,0.01883598,0.024487,2.5E-07
"2018-09-07 01:50:00",114560,"FRNU",12.67,63.74,64.06,64.47,63.62,35.44,35.44,33.78,0.714,35.63,35.92,35.25,8.79,9.07,313,10.52,13.37,0.0001564418,10.96,0.01883598,0.024487,2.5E-07
"2018-09-07 01:55:00",114561,"FRNU",12.67,63.62,63.49,63.86,63.19,35.88,36.52,35.4,0.72,36.15,36.36,35.79,9.25,9.15,306.5,9.38,14.69,0.0006968191,10.96,0.01883598,0.024487,2.5E-07
"2018-09-07 02:00:00",114562,"FRNU",12.67,63.86,63.8,63.99,63.5,35.3,35.88,35.27,0.715,36,36.13,35.85,9.65,9.44,301.6,8.69,14.03,0.0008538838,10.96,0.01678504,0.02199615,2.5E-07
"2018-09-07 02:05:00",114563,"FRNU",12.67,64.53,64.39,64.78,63.8,33.92,35.34,33.82,0.703,35.75,36.06,35.46,9.94,9.78,298.2,9,14.91,0.0007784675,10.96,0.01678504,0.02199615,2.5E-07
"2018-09-07 02:10:00",114564,"FRNU",12.67,63.99,64.22,64.59,63.93,34.76,34.86,33.95,0.707,35.62,35.82,35.4,9.36,9.53,303.4,10.2,13.81,0.0002380902,10.96,0.01678504,0.02199615,2.5E-07
"2018-09-07 02:15:00",114565,"FRNU",12.67,63.38,63.66,64.11,63.25,35.68,35.68,34.8,0.71,35.72,35.87,35.58,9.08,9.16,311,9.27,12.71,0.0002038103,10.96,0.01752858,0.02286929,2.5E-07
"2018-09-07 02:20:00",114566,"FRNU",12.67,63.38,63.24,63.44,63.07,35.54,35.88,35.47,0.707,35.66,35.86,35.48,8.77,8.87,309.2,9.4,13.37,0.0001869819,10.96,0.01752858,0.02286929,2.5E-07
"2018-09-07 02:25:00",114567,"FRNU",12.67,63.2,63.18,63.38,63.01,35.44,35.74,35.24,0.701,35.47,35.74,35.26,8.55,8.75,307.3,11.12,12.71,0.0001907215,10.96,0.01752858,0.02286929,2.5E-07
"2018-09-07 02:30:00",114568,"FRNU",12.66,63.62,63.3,63.62,63.01,35.07,35.47,34.86,0.704,35.37,35.57,35.21,8.16,8.46,303.7,9.97,12.28,0.0002511788,10.96,0.01575111,0.02082824,2.5E-07
"2018-09-07 02:35:00",114569,"FRNU",12.66,63.32,63.6,63.8,63.32,35.41,35.47,34.8,0.703,35.55,35.71,35.35,7.264,7.677,299.5,10.75,10.3,0.0003533998,10.96,0.01575111,0.02082824,2.5E-07
"2018-09-07 02:40:00",114570,"FRNU",12.66,63.74,63.45,63.74,63.26,34.39,35.44,34.32,0.693,35.33,35.68,35.01,6.642,6.912,294.2,15.01,11.62,0.0003702287,10.96,0.01575111,0.02082824,2.5E-07
"2018-09-07 02:45:00",114571,"FRNU",12.65,63.26,63.57,63.93,63.2,35.68,35.68,34.16,0.707,35.31,35.67,34.99,6.931,6.729,299.3,9.27,11.4,0.0002380947,10.96,0.01325959,0.01823567,2.5E-07
"2018-09-07 02:50:00",114572,"FRNU",12.66,63.44,63.4,63.68,63.07,35,35.74,34.8,0.698,35.47,35.66,35.26,7.76,7.422,296.9,8.55,13.81,0.0003390596,10.96,0.01325959,0.01823567,2.5E-07
"2018-09-07 02:55:00",114573,"FRNU",12.65,63.26,63.56,63.86,63.2,35,35.07,34.32,0.694,35.28,35.45,35.07,8.22,8.18,296.8,8.93,11.4,0.0005266712,10.96,0.01325959,0.01823567,2.5E-07
"2018-09-07 03:00:00",114574,"FRNU",12.65,63.14,63.35,63.99,62.89,35.64,35.68,34.12,0.703,35.24,35.53,35.01,7.803,8.05,294.8,10.03,11.4,0.0005098447,10.96,0.01462759,0.01970551,2.5E-07
"2018-09-07 03:05:00",114575,"FRNU",12.65,63.38,63.3,63.62,62.89,35,35.74,34.56,0.697,35.28,35.5,35.09,7,7.395,289.4,10.24,10.08,0.0003689945,10.96,0.01462759,0.01970551,2.5E-07
"2018-09-07 03:10:00",114576,"FRNU",12.65,63.62,63.5,63.74,63.2,34.32,35.07,34.26,0.689,35.18,35.37,34.96,6.622,6.692,289.3,10.77,10.96,0.0002212757,10.96,0.01462759,0.01970551,2.5E-07
"2018-09-07 03:15:00",114577,"FRNU",12.65,64.23,63.98,64.47,63.56,33.38,34.32,33.21,0.684,34.92,35.09,34.78,6.813,6.589,297.9,10.01,12.28,0.000186994,10.96,0.01296817,0.01794567,2.5E-07
"2018-09-07 03:20:00",114578,"FRNU",12.65,64.96,64.57,64.96,64.17,32.57,33.41,32.53,0.685,34.86,35.01,34.7,7.923,7.293,300.5,9.56,14.91,6.04614E-05,10.96,0.01296817,0.01794567,2.5E-07
"2018-09-07 03:25:00",114579,"FRNU",12.65,64.47,64.52,64.9,64.29,32.97,33.24,32.5,0.682,34.85,35.01,34.68,8.99,8.4,298.6,9.98,13.37,0,10.96,0.01296817,0.01794567,2.5E-07
"2018-09-07 03:30:00",114580,"FRNU",12.65,64.59,64.6,64.84,64.35,33.01,33.31,32.8,0.686,34.86,35.02,34.7,9.56,9.33,298.3,9.93,14.91,0,10.96,0.01638065,0.02188901,2.5E-07
"2018-09-07 03:35:00",114581,"FRNU",12.64,64.41,64.57,64.72,64.41,33.38,33.45,32.97,0.689,35.02,35.19,34.85,9.65,9.66,303.9,9.58,15.56,0,10.96,0.01638065,0.02188901,2.5E-07
"2018-09-07 03:40:00",114582,"FRNU",12.65,64.59,64.65,65.08,64.23,33.07,33.48,32.57,0.687,34.97,35.12,34.8,9.68,9.85,301.7,12.09,17.1,0,10.96,0.01638065,0.02188901,2.5E-07
"2018-09-07 03:45:00",114583,"FRNU",12.64,63.93,64.5,64.9,63.86,34.29,34.29,32.84,0.696,35.04,35.25,34.85,9.82,9.77,303.8,10.57,15.56,0,10.96,0.01860319,0.02417814,2.5E-07
"2018-09-07 03:50:00",114584,"FRNU",12.64,62.71,63.23,63.99,62.71,36.05,36.08,34.26,0.701,35.34,35.54,35.12,9.39,9.56,308.2,10.61,13.15,0,10.96,0.01860319,0.02417814,2.5E-07
"2018-09-07 03:55:00",114585,"FRNU",12.64,62.34,62.53,62.77,62.16,36.62,36.76,36.01,0.703,35.51,35.69,35.35,8.69,8.97,303,11.13,10.3,0,10.96,0.01860319,0.02417814,2.5E-07
"2018-09-07 04:00:00",114586,"FRNU",12.64,63.2,62.9,63.38,62.41,35.07,36.62,34.9,0.693,35.38,35.58,35.1,7.457,8.11,301.6,11.02,9.86,0,10.96,0.015809,0.02080709,2.5E-07
"2018-09-07 04:05:00",114587,"FRNU",12.64,62.1,62.44,63.32,61.98,36.96,37.03,35.14,0.703,35.47,35.63,35.22,6.517,7.072,304.4,11.26,8.99,0.0001583267,10.96,0.015809,0.02080709,2.5E-07
"2018-09-07 04:10:00",114588,"FRNU",12.64,62.16,62.06,62.28,61.86,36.79,37.3,36.72,0.702,35.49,35.63,35.31,5.675,6.053,298.5,19.85,8.33,0.000187,10.96,0.015809,0.02080709,2.5E-07
"2018-09-07 04:15:00",114589,"FRNU",12.64,62.22,62.22,62.34,62.1,36.82,36.93,36.55,0.704,35.49,35.64,35.3,4.915,5.25,295.3,19.85,7.672,0.000266789,10.96,0.01053804,0.01492705,2.5E-07
"2018-09-07 04:20:00",114590,"FRNU",12.64,59.12,60.86,62.34,59.12,41.22,41.22,36.72,0.705,35.59,35.83,35.29,3.741,4.305,182.1,44.96,4.603,0.0007368005,10.96,0.01053804,0.01492705,2.5E-07
"2018-09-07 04:25:00",114591,"FRNU",12.64,59.06,59.55,59.97,59,41.96,41.96,40.14,0.717,35.77,36.1,35.49,3.015,3.33,141.6,18.61,4.822,0.001709842,10.96,0.01053804,0.01492705,2.5E-07
"2018-09-07 04:30:00",114592,"FRNU",12.64,59,58.9,59.61,58.39,41.69,43.21,41.49,0.71,36.29,36.69,35.74,2.816,2.898,129.8,22.54,4.384,0.002193574,10.96,0.003199302,0.005599319,2.5E-07
"2018-09-07 04:35:00",114593,"FRNU",12.64,58.64,57.81,58.88,57.18,42.64,44.73,41.79,0.717,35.81,36.21,35.43,2.768,2.872,200.2,35.4,5.918,0.002542052,10.96,0.003199302,0.005599319,2.5E-07
"2018-09-07 04:40:00",114594,"FRNU",12.64,59.85,59,59.91,58.27,40.07,42.64,39.73,0.704,35.56,36.18,34.97,2.855,2.709,263.5,43.18,6.138,0.001705528,10.96,0.003199302,0.005599319,2.5E-07
"2018-09-07 04:45:00",114595,"FRNU",12.63,57.42,58.96,60.16,57.42,43.92,43.99,39.59,0.707,35.52,35.88,35.17,3.171,3.098,269.6,14.43,6.795,0.002418045,10.96,0.001171156,0.002783847,2.5E-07
"2018-09-07 04:50:00",114596,"FRNU",12.63,57.18,58.46,59.43,57.18,44.02,44.02,39.93,0.703,35.26,35.66,34.86,3.674,3.385,253.6,9.17,5.48,0.006911301,10.96,0.001171156,0.002783847,2.5E-07
"2018-09-07 04:55:00",114597,"FRNU",12.63,57.97,58.1,59.49,56.51,41.79,44.59,39.43,0.686,34.94,35.54,34.59,3.964,3.984,218.1,17.41,5.261,0.01270179,10.96,0.001171156,0.002783847,2.5E-07
"2018-09-07 05:00:00",114598,"FRNU",12.63,58.57,58.09,58.88,57.54,40.27,42.33,40.07,0.676,34.78,35.05,34.42,3.237,3.451,287.6,43.07,6.576,0.01726059,10.96,0.003190721,0.005506888,2.5E-07
"2018-09-07 05:05:00",114599,"FRNU",12.63,60.95,60.03,61.37,58.51,37.3,40.37,36.76,0.681,35,35.86,34.36,3.464,3.26,249,22.19,6.795,0.01988263,10.96,0.003190721,0.005506888,2.5E-07
"2018-09-07 05:10:00",114600,"FRNU",12.63,60.64,60.53,61.01,60.09,38.89,40.78,37.4,0.703,35.72,36.51,34.75,3.871,3.698,252.4,13.86,7.014,0.02152424,10.96,0.003190721,0.005506888,2.5E-07
"2018-09-07 05:15:00",114601,"FRNU",12.63,58.64,59.67,60.7,58.57,42.23,42.26,38.85,0.71,35.68,35.91,35.34,4.506,4.31,268.2,11.05,7.014,0.02396051,10.96,0.004038537,0.006739339,2.5E-07
"2018-09-07 05:20:00",114602,"FRNU",12.62,59.73,59.38,59.85,58.57,40.68,42.3,40.57,0.711,35.92,36.19,35.72,4.512,4.486,279.9,5.891,6.795,0.02405837,10.96,0.004038537,0.006739339,2.5E-07
"2018-09-07 05:25:00",114603,"FRNU",12.62,59.49,59.41,59.85,58.76,41.62,42.16,40.41,0.722,35.89,36.45,35.05,4.854,4.647,264.6,10.8,8.55,0.02249484,10.96,0.004038537,0.006739339,2.5E-07
"2018-09-07 05:30:00",114604,"FRNU",12.62,59.3,59.77,60.09,59.12,42.57,42.64,40.91,0.733,36.39,36.6,36.04,5.625,5.253,268.9,10.96,10.52,0.0192825,10.96,0.006218921,0.00940714,2.5E-07
"2018-09-07 05:35:00",114605,"FRNU",12.62,59.73,59.93,60.7,59.24,39.97,42.57,39.46,0.699,35.88,36.58,35.22,5.777,5.809,268.3,10.1,8.11,0.01570945,10.96,0.006218921,0.00940714,2.5E-07
"2018-09-07 05:40:00",114606,"FRNU",12.62,56.93,58.32,59.67,56.93,43.11,43.11,39.97,0.682,34.9,35.38,34.61,5.28,5.572,266.5,10.2,5.918,0.01331516,10.96,0.006218921,0.00940714,2.5E-07
"2018-09-07 05:45:00",114607,"FRNU",12.62,57.91,57.41,58.09,56.57,42.94,44.83,42.23,0.704,35.28,35.98,34.72,4.627,4.924,259.4,6.384,5.48,0.01282867,10.96,0.007347831,0.01068196,9.760018E-05
"2018-09-07 05:50:00",114608,"FRNU",12.61,56.87,58.07,58.82,56.87,46.01,46.01,41.69,0.726,35.85,36.47,35.38,4.114,4.411,230.3,21.66,6.357,0.01361325,10.96,0.007347831,0.01068196,9.760018E-05
"2018-09-07 05:55:00",114609,"FRNU",12.62,57.42,56.44,57.42,55.78,45.14,48.99,45.14,0.727,36.68,37.04,36.16,3.084,3.577,255,37.87,2.63,0.01431417,10.96,0.007347831,0.01068196,9.760018E-05
"2018-09-07 06:00:00",114610,"FRNU",12.61,57.91,57.7,57.97,57.42,43.38,45.1,43.38,0.711,36.17,36.42,35.67,1.911,2.487,225.6,24.63,1.973,0.01356116,10.96,0.00239155,0.004356493,0.003804655
"2018-09-07 06:05:00",114611,"FRNU",12.61,57.05,57.74,58.27,57.05,44.59,44.59,42.91,0.709,35.82,36.24,35.41,0.827,1.259,186.6,5.253,1.754,0.009967086,10.96,0.00239155,0.004356493,0.003804655
"2018-09-07 06:10:00",114612,"FRNU",12.61,56.08,56.79,57.36,56.02,46.42,46.66,43.78,0.712,35.94,36.45,35.46,0.865,0.782,220.7,25.01,3.288,0.007304421,10.96,0.00239155,0.004356493,0.003804655
"2018-09-07 06:15:00",114613,"FRNU",12.6,54.99,55.15,56.14,54.62,49.43,49.43,46.45,0.729,35.97,36.42,35.54,1.006,0.936,208.8,23.41,3.069,0.0046049,10.96,0.003946589,0.006807372,0.01288338
"2018-09-07 06:20:00",114614,"FRNU",12.6,55.96,55.49,55.96,54.86,48.24,49.53,47.67,0.737,36.45,36.82,36.05,1.526,1.259,227.2,23.26,2.85,0.005906776,10.96,0.003946589,0.006807372,0.01288338
"2018-09-07 06:25:00",114615,"FRNU",12.6,56.93,57.36,58.76,55.96,46.52,48.18,43.45,0.736,36.5,37.12,35.96,1.908,1.716,242.8,31.83,5.699,0.01248884,10.96,0.003946589,0.006807372,0.01288338
"2018-09-07 06:30:00",114616,"FRNU",12.6,61.68,60.16,61.8,56.93,38.72,46.49,38.72,0.726,36.58,37.04,36.3,2.768,2.354,293.6,17.79,5.918,0.02889745,10.96,0.006926672,0.01205461,0.03122448
"2018-09-07 06:35:00",114617,"FRNU",12.6,56.63,60.39,62.04,56.63,45.74,45.74,38.24,0.716,36.22,36.47,35.86,3.214,2.969,203.1,50.02,5.699,0.06084885,10.96,0.006926672,0.01205461,0.03122448
"2018-09-07 06:40:00",114618,"FRNU",12.6,56.81,56.47,56.93,55.96,45.81,47.43,45.74,0.722,36.21,36.44,35.97,2.881,3.032,195.9,8.7,3.726,0.1076223,10.96,0.006926672,0.01205461,0.03122448
"2018-09-07 06:45:00",114619,"FRNU",12.59,55.47,56.53,57.05,55.35,49.53,49.53,45.71,0.743,36.41,36.93,36.16,2.12,2.479,244.4,19.92,3.288,0.1916754,10.96,0.01073094,0.01872348,0.06550792
"2018-09-07 06:50:00",114620,"FRNU",12.59,55.29,55.23,55.47,55.11,48.38,49.73,48.38,0.721,36.52,37.03,36.03,1.17,1.665,162.1,43.49,1.973,0.4254949,10.96,0.01073094,0.01872348,0.06550792
"2018-09-07 06:55:00",114621,"FRNU",12.59,56.51,55.81,56.63,55.17,45.27,48.38,45.27,0.705,35.97,36.16,35.6,1.1,1.125,181.9,39.12,3.507,0.9167679,10.96,0.01073094,0.01872348,0.06550792
"2018-09-07 07:00:00",114622,"FRNU",12.58,56.57,56.75,57.12,56.45,45.24,45.34,44.12,0.706,35.58,35.77,35.37,1.062,1.038,247.9,24.1,3.288,1.501037,10.96,0.005068767,0.008603592,0.1082733
"2018-09-07 07:05:00",114623,"FRNU",12.59,57.42,56.7,57.42,56.14,43.21,45.61,43.21,0.696,35.41,35.77,35.11,1.636,1.346,264.7,22.63,3.288,2.53773,10.96,0.005068767,0.008603592,0.1082733
"2018-09-07 07:10:00",114624,"FRNU",12.58,56.32,57.16,57.54,56.2,45.57,45.57,42.94,0.705,35.16,35.6,34.79,1.385,1.532,249.5,17.24,2.411,6.446962,10.96,0.005068767,0.008603592,0.1082733
"2018-09-07 07:15:00",114625,"FRNU",12.59,57,56.49,57.06,55.66,44.33,46.08,44.29,0.703,35.5,35.67,35.25,1.299,1.4,237.7,15.47,2.85,13.28866,10.96,0.008481836,0.01281361,0.1543166
"2018-09-07 07:20:00",114626,"FRNU",12.59,59.19,58.77,59.73,56.88,40.88,44.36,39.63,0.701,35.51,36.25,34.97,1.39,1.394,227.4,86.7,5.48,22.92444,10.96,0.008481836,0.01281361,0.1543166
"2018-09-07 07:25:00",114627,"FRNU",12.59,59.13,59.16,59.43,58.94,41.69,41.69,40.75,0.714,35.62,36.01,35.24,1.519,1.455,76.73,80.3,2.411,32.94818,10.96,0.008481836,0.01281361,0.1543166
"2018-09-07 07:30:00",114628,"FRNU",12.6,58.64,58.81,59.19,58.52,41.56,42.26,41.05,0.699,35.57,35.92,35.25,1.265,1.347,148.1,83.3,1.973,43.71918,10.96,0.014057,0.01899896,0.2016109
"2018-09-07 07:35:00",114629,"FRNU",12.61,60.41,59.82,60.59,58.58,42.23,43.55,41.25,0.757,36.74,37.44,35.34,1.631,1.357,327.9,26.96,6.357,54.97911,10.96,0.014057,0.01899896,0.2016109
"2018-09-07 07:40:00",114630,"FRNU",12.62,60.77,60.41,60.83,60.16,41.69,42.54,41.35,0.757,37.19,37.51,36.75,2.81,2.238,301.4,16.45,8.33,66.84826,10.97,0.014057,0.01899896,0.2016109
"2018-09-07 07:45:00",114631,"FRNU",12.63,62.05,61.53,62.05,60.71,39.56,41.66,39.53,0.751,37.27,37.47,37.07,5.074,3.888,321.3,14.41,12.06,79.28424,10.97,0.02275664,0.03131392,0.2487872
"2018-09-07 07:50:00",114632,"FRNU",12.65,62.41,62.23,62.47,61.93,39.02,39.8,38.99,0.751,37.31,37.55,37.07,7.394,6.251,309.3,10.56,14.91,92.33427,10.97,0.02275664,0.03131392,0.2487872
"2018-09-07 07:55:00",114633,"FRNU",12.67,62.78,62.66,62.9,62.41,38.79,39.29,38.52,0.756,37.34,37.56,37.13,8.98,8.26,299.3,11.14,14.91,105.8196,10.97,0.02275664,0.03131392,0.2487872
"2018-09-07 08:00:00",114634,"FRNU",12.68,61.56,62.78,63.2,61.5,39.33,39.33,37.67,0.734,37.14,37.61,36.39,8.93,9.17,290.4,20.86,11.84,119.6421,10.97,0.04536524,0.06893957,0.2962829
"2018-09-07 08:05:00",114635,"FRNU",12.73,63.32,62.45,63.32,61.44,38.79,39.93,37.8,0.77,37.23,37.91,36.26,7.079,8.08,278.7,14.53,8.33,133.7423,10.97,0.04536524,0.06893957,0.2962829
"2018-09-07 08:10:00",114636,"FRNU",12.77,63.99,63.22,63.99,62.41,37.97,39.73,37.84,0.772,37.67,38.15,36.86,5.285,6.082,290.7,22.57,8.11,148.1734,10.97,0.04536524,0.06893957,0.2962829
"2018-09-07 08:15:00",114637,"FRNU",12.81,63.93,64.01,64.17,63.87,37.4,38.07,37.16,0.759,37.64,38.07,37.34,5.712,5.248,308,10.31,12.71,162.8653,10.97,0.04713241,0.06808266,0.3431019
"2018-09-07 08:20:00",114638,"FRNU",12.87,64.35,64.18,64.47,63.87,37.09,37.77,36.99,0.764,37.65,37.93,37.35,7.282,6.476,307.3,9.3,13.37,177.9711,10.97,0.04713241,0.06808266,0.3431019
"2018-09-07 08:25:00",114639,"FRNU",12.94,64.72,64.62,64.96,64.35,37.06,37.57,36.89,0.773,37.9,38.38,37.57,8.77,8.1,309.4,10.06,12.28,193.4693,10.97,0.04713241,0.06808266,0.3431019
"2018-09-07 08:30:00",114640,"FRNU",13.03,65.32,64.98,65.32,64.66,36.18,37.2,36.15,0.771,37.94,38.16,37.69,8.56,8.79,306.2,10.54,10.96,209.2983,10.97,0.05804129,0.08349341,0.3888377
"2018-09-07 08:35:00",114641,"FRNU",13.12,65.63,65.42,65.63,65.2,35.88,36.59,35.68,0.772,37.87,38.18,37.54,8.23,8.43,303.1,11.17,12.49,225.2734,10.97,0.05804129,0.08349341,0.3888377
"2018-09-07 08:40:00",114642,"FRNU",13.22,66.3,65.95,66.36,65.57,34.86,36.08,34.86,0.768,37.94,38.29,37.53,7.994,8.1,308.8,10.23,11.62,241.2802,10.97,0.05804129,0.08349341,0.3888377
"2018-09-07 08:45:00",114643,"FRNU",13.31,66.3,66.29,66.42,66.11,35.27,35.44,34.59,0.777,37.83,38.18,37.56,8.12,8.06,313.7,10.05,12.28,257.3062,10.97,0.06703161,0.09498615,0.4333934
"2018-09-07 08:50:00",114644,"FRNU",13.4,67.03,66.85,67.15,66.24,33.92,35.34,33.78,0.767,38.02,38.44,37.58,7.781,7.851,307.2,11.46,10.3,273.3513,10.97,0.06703161,0.09498615,0.4333934
"2018-09-07 08:55:00",114645,"FRNU",13.47,67.57,67.25,67.76,66.72,32.97,34.76,32.97,0.759,38.02,38.49,37.47,7.58,7.619,310.8,10.97,11.62,289.4129,10.97,0.06703161,0.09498615,0.4333934
"2018-09-07 09:00:00",114646,"FRNU",13.55,67.82,67.49,67.88,67.15,33.21,34.26,33.01,0.771,37.86,38.26,37.44,7.198,7.402,320.9,11.66,9.64,305.5014,10.97,0.07371694,0.1017096,0.476288
"2018-09-07 09:05:00",114647,"FRNU",13.61,68.36,68.3,68.67,67.82,32.09,33.38,31.35,0.76,37.67,38.18,36.83,6.769,7.008,322.9,13.63,9.86,321.616,10.97,0.07371694,0.1017096,0.476288
"2018-09-07 09:10:00",114648,"FRNU",13.68,69.28,68.81,69.4,68.36,31.15,32.2,31.05,0.761,37.56,38.14,37.17,6.108,6.464,321.3,15.68,7.891,337.7335,10.97,0.07371694,0.1017096,0.476288
"2018-09-07 09:15:00",114649,"FRNU",13.74,69.22,69.07,69.28,68.85,31.82,31.89,30.98,0.775,37.58,38.05,37.19,5.544,5.876,319.6,10.54,8.77,353.7762,10.97,0.07935674,0.1058321,0.5176637
"2018-09-07 09:20:00",114650,"FRNU",13.83,70.43,69.82,70.49,69.16,30,31.89,30,0.762,37.88,38.37,37.52,4.619,5.152,333,28.86,5.918,369.6221,10.98,0.07935674,0.1058321,0.5176637
"2018-09-07 09:25:00",114651,"FRNU",13.91,69.94,70.08,70.49,69.7,31.28,31.38,29.76,0.781,37.67,38.28,37.24,4.046,4.322,30.18,23.71,4.822,385.506,10.98,0.07935674,0.1058321,0.5176637
"2018-09-07 09:30:00",114652,"FRNU",14.09,70.85,70.29,70.91,69.94,30.4,31.28,30.2,0.783,38.03,38.41,37.42,3.231,3.648,61.92,13.74,5.042,401.7368,10.98,0.08138197,0.1024136,0.556396
"2018-09-07 09:35:00",114653,"FRNU",14.28,69.7,70.39,71.1,69.7,36.69,36.69,30.2,0.909,40.74,42.41,38.17,3.653,3.352,59.17,19.25,6.795,418.1168,10.98,0.08138197,0.1024136,0.556396
"2018-09-07 09:40:00",114654,"FRNU",14.35,69.63,69.61,69.81,69.27,36.75,37.97,35.37,0.908,41.96,42.76,41.08,3.879,3.757,78.48,13.74,6.576,434.3453,10.98,0.08138197,0.1024136,0.556396
"2018-09-07 09:45:00",114655,"FRNU",14.24,69.69,69.55,69.75,69.14,36.28,37.63,35.13,0.898,41.59,42.54,40.66,4.293,4.054,70.83,11.39,5.48,449.9952,10.98,0.0853637,0.1035193,0.5895513
"2018-09-07 09:50:00",114656,"FRNU",14.17,69.81,69.98,70.41,69.44,34.28,36.45,32.93,0.852,40.69,41.9,39.29,3.849,4.125,75.33,16.38,4.384,465.2664,10.98,0.0853637,0.1035193,0.5895513
"2018-09-07 09:55:00",114657,"FRNU",14.11,70.05,69.88,70.11,69.68,35.06,35.63,33.51,0.879,40.7,41.53,39.83,3.674,3.832,79.76,13.4,5.48,480.2658,10.98,0.0853637,0.1035193,0.5895513
"2018-09-07 10:00:00",114658,"FRNU",14.08,70.22,69.89,70.34,69.44,34.99,35.26,33.13,0.882,40.5,41.42,39.65,3.335,3.467,83,23.25,4.822,494.9514,10.98,0.09288959,0.1120427,0.6242985
"2018-09-07 10:05:00",114659,"FRNU",14.04,71.49,70.69,71.62,70.1,32.29,35.13,31.75,0.85,40.73,41.63,39.77,3.198,3.299,76.58,26.49,4.603,509.4882,10.98,0.09288959,0.1120427,0.6242985
"2018-09-07 10:10:00",114660,"FRNU",14.02,71.86,70.92,71.86,70.4,30.5,33.71,30.5,0.813,39.98,40.84,39.21,3.09,3.101,75.28,17.47,5.042,522.1003,10.98,0.09288959,0.1120427,0.6242985
"2018-09-07 10:15:00",114661,"FRNU",14.01,70.7,71.25,71.92,70.52,31.51,32.46,29.69,0.808,38.98,40.6,37.78,3.249,3.128,100.3,20.92,5.699,499.5237,10.98,0.09036701,0.1078801,0.6563086
"2018-09-07 10:20:00",114662,"FRNU",14,71.73,71.33,71.79,70.64,30.53,33.54,30.46,0.811,39.81,41.04,38.65,3.099,3.164,113.8,22.84,5.042,485.5565,10.98,0.09036701,0.1078801,0.6563086
"2018-09-07 10:25:00",114663,"FRNU",13.99,71.37,71.81,72.34,71.31,30.6,31.21,29.99,0.802,39.19,39.83,38.73,2.58,2.804,57.14,65.44,3.726,500.2769,10.98,0.09036701,0.1078801,0.6563086
"2018-09-07 10:30:00",114664,"FRNU",13.98,74.04,72.95,74.16,71.43,28.67,32.08,28.3,0.823,39.71,40.99,38.52,1.729,2.173,155.2,78.38,2.85,533.857,10.98,0.1029717,0.1201076,0.6850746
"2018-09-07 10:35:00",114665,"FRNU",13.98,72.95,74.4,75.5,72.83,28.81,29.72,27.29,0.797,39.56,40.22,38.62,1.592,1.528,110.6,29.68,5.042,575.9229,10.98,0.1029717,0.1201076,0.6850746
"2018-09-07 10:40:00",114666,"FRNU",13.98,73.37,73.27,73.62,72.95,29.25,30.26,28.71,0.821,39.3,40.43,38.71,1.977,1.774,101.2,26.14,4.603,589.7006,10.98,0.1029717,0.1201076,0.6850746
"2018-09-07 10:45:00",114667,"FRNU",13.98,74.22,73.57,74.41,72.95,27.46,29.55,26.98,0.793,38.49,39.48,37.67,2.189,2.156,137.3,31.64,3.726,619.4025,10.98,0.1109204,0.1257014,0.7109704
"2018-09-07 10:50:00",114668,"FRNU",13.97,75.2,75.03,75.56,74.29,28.74,28.98,26.92,0.857,39.39,40.99,38.52,2.114,2.176,118,18.16,4.165,631.1205,10.98,0.1109204,0.1257014,0.7109704
"2018-09-07 10:55:00",114669,"FRNU",13.97,73.92,74.76,75.32,73.92,28.57,29.69,27.63,0.816,39.87,41.25,39.18,2.525,2.29,85.4,19.05,8.77,643.3585,10.98,0.1109204,0.1257014,0.7109704
"2018-09-07 11:00:00",114670,"FRNU",13.96,75.25,74.25,75.25,73.55,28.1,30.36,28.1,0.84,39.92,41.46,39.2,3.647,2.933,67.55,27.82,9.86,655.2084,10.98,0.1200914,0.1380762,0.7325515
"2018-09-07 11:05:00",114671,"FRNU",13.95,73.79,74.31,75.19,73.67,29.14,29.31,27.69,0.829,39.48,40.39,38.93,4.741,4.328,67.21,20.37,8.55,666.7789,10.98,0.1200914,0.1380762,0.7325515
"2018-09-07 11:10:00",114672,"FRNU",13.95,74.64,74.8,75.43,73.79,27.79,30.26,26.75,0.814,39.87,41.36,38.56,5.063,4.951,66.33,16.9,7.891,677.9971,10.98,0.1200914,0.1380762,0.7325515
"2018-09-07 11:15:00",114673,"FRNU",13.95,74.76,74.88,75.49,74.52,28.03,28.3,26.68,0.824,39.26,40.27,38.16,4.5,4.848,68.63,30.68,6.357,688.7814,10.98,0.1325074,0.1594984,0.7517681
"2018-09-07 11:20:00",114674,"FRNU",13.95,74.94,75,75.37,74.7,27.72,28.33,27.18,0.82,39.43,40.09,39.03,4.334,4.282,69.77,21.59,8.99,699.407,10.98,0.1325074,0.1594984,0.7517681
"2018-09-07 11:25:00",114675,"FRNU",13.94,75.25,75.1,75.61,74.58,27.56,28.26,26.95,0.823,39.47,39.91,39.13,4.406,4.387,52.53,17.94,7.891,709.9949,10.98,0.1325074,0.1594984,0.7517681
"2018-09-07 11:30:00",114676,"FRNU",13.94,75.18,74.99,75.55,74.45,26.64,28.53,26.14,0.794,39.15,39.89,38.38,5.36,4.87,54.13,20.7,10.08,719.7366,10.98,0.1372867,0.1641096,0.7676349
"2018-09-07 11:35:00",114677,"FRNU",13.94,76.46,75.96,76.46,75.18,26.74,27.62,25.33,0.832,39.22,40.24,38.2,5.435,5.482,72.52,15.43,8.33,729.1941,10.98,0.1372867,0.1641096,0.7676349
"2018-09-07 11:40:00",114678,"FRNU",13.94,76.82,76.46,76.89,76.09,24.11,27.28,24.11,0.759,38.62,40.1,37.46,5.642,5.564,76.73,16.54,8.33,739.3066,10.98,0.1372867,0.1641096,0.7676349
"2018-09-07 11:45:00",114679,"FRNU",13.94,76.4,76.83,77.43,76.21,25.33,26.03,23.74,0.786,37.82,39.31,37.08,5.397,5.636,75.09,18.13,10.52,749.3051,10.98,0.1475045,0.1795942,0.7807781
"2018-09-07 11:50:00",114680,"FRNU",13.93,77.12,77.05,77.79,76.4,25.26,25.9,23.77,0.803,38.44,39.8,37.57,5.712,5.546,63.52,19.76,11.84,759.6749,10.98,0.1475045,0.1795942,0.7807781
"2018-09-07 11:55:00",114681,"FRNU",13.93,78.28,77.51,78.4,76.88,24.14,27.69,23.77,0.798,39.34,41.42,37.61,5.581,5.615,95.2,14.69,8.99,769.1823,10.98,0.1475045,0.1795942,0.7807781
"2018-09-07 12:00:00",114682,"FRNU",13.93,78.1,78.12,78.89,77.49,23.77,25.49,22.93,0.781,38.81,39.84,37.71,5.799,5.635,87.6,15.04,8.99,779.5911,10.97,0.1539683,0.187112,0.7891545
"2018-09-07 12:05:00",114683,"FRNU",13.93,78.82,77.96,78.88,77.42,22.86,24.51,22.69,0.769,37.62,38.64,36.88,4.716,5.368,141.8,46.65,6.357,788.247,10.98,0.1539683,0.187112,0.7891545
"2018-09-07 12:10:00",114684,"FRNU",13.93,79.74,78.76,79.86,77.91,22.32,24.01,21.75,0.773,37.66,38.73,36.29,4.61,4.668,141.1,20.21,10.3,798.0073,10.98,0.1539683,0.187112,0.7891545
"2018-09-07 12:15:00",114685,"FRNU",13.93,78.88,79.26,80.1,78.7,21.41,22.45,20.94,0.721,36.77,37.95,36.02,4.11,4.496,171.1,22.96,9.43,810.4669,10.98,0.1585695,0.1901145,0.7961386
"2018-09-07 12:20:00",114686,"FRNU",13.93,79.92,79.66,80.2,78.88,22.49,22.49,20.73,0.784,36.6,38.28,36.01,4.025,3.877,155.6,44.15,7.891,826.7692,10.98,0.1585695,0.1901145,0.7961386
"2018-09-07 12:25:00",114687,"FRNU",13.92,79.01,79.64,80.3,78.82,22.15,23.84,20.94,0.749,37.38,39.89,36.01,4.241,4.083,120.3,22.12,11.62,846.6887,10.98,0.1585695,0.1901145,0.7961386
"2018-09-07 12:30:00",114688,"FRNU",13.91,80.4,79.45,80.4,78.7,22.01,23.8,21.07,0.78,37.38,39.07,36.14,4.42,4.24,120.2,28.32,7.672,870.8063,10.98,0.1674194,0.1968158,0.7980576
"2018-09-07 12:35:00",114689,"FRNU",13.91,80.3,80.5,81.2,79.97,23.1,23.3,20.66,0.816,37.74,39.51,36.48,5.41,4.947,123.4,22.19,10.74,902.4875,10.98,0.1674194,0.1968158,0.7980576
"2018-09-07 12:40:00",114690,"FRNU",13.91,79.73,80.6,82.2,79.67,19.82,23.57,18.33,0.687,35.76,40,34.48,5.526,5.553,204.4,22.97,10.08,931.563,10.98,0.1674194,0.1968158,0.7980576
"2018-09-07 12:45:00",114691,"FRNU",13.91,79,78.84,79.73,78.27,20.02,20.8,19.85,0.677,34.84,35.43,34.31,5.973,5.751,234.7,18.37,10.52,844.0041,10.98,0.1583962,0.1931024,0.7972484
"2018-09-07 12:50:00",114692,"FRNU",13.91,79.36,78.66,79.36,77.96,20.33,20.63,19.55,0.696,34.38,35.26,34.02,5.248,5.808,273.4,43.61,6.357,733.7922,10.97,0.1583962,0.1931024,0.7972484
"2018-09-07 12:55:00",114693,"FRNU",13.92,79,79.15,79.73,78.64,20.19,20.6,19.48,0.683,34.78,35.69,34.36,3.936,4.701,158.7,13.15,5.261,588.8516,10.97,0.1583962,0.1931024,0.7972484
"2018-09-07 13:00:00",114694,"FRNU",13.92,78.33,78.67,79.06,78.21,20.8,21.68,19.75,0.688,34.91,36.38,33.83,2.669,3.218,150.4,28.3,4.822,484.008,10.97,0.1029369,0.1305478,0.7934045
"2018-09-07 13:05:00",114695,"FRNU",13.86,77.66,77.83,78.27,77.54,21.51,21.85,20.63,0.696,34.98,35.8,34.3,2.658,2.475,94.6,20.03,4.384,381.6405,10.97,0.1029369,0.1305478,0.7934045
"2018-09-07 13:10:00",114696,"FRNU",13.8,78.08,77.71,78.08,77.42,20.73,21.91,20.09,0.68,34.35,35.65,33.7,2.25,2.418,134.2,74.84,3.946,296.1,10.97,0.1029369,0.1305478,0.7934045
"2018-09-07 13:15:00",114697,"FRNU",13.83,77.72,78.06,78.39,77.72,22.42,23.13,20.46,0.727,35.38,37.31,34.47,2.403,2.247,211.9,15.61,5.48,276.2589,10.97,0.06549308,0.08096334,0.7841077
"2018-09-07 13:20:00",114698,"FRNU",14.03,77.72,77.73,78.21,77.42,23.91,23.91,21.58,0.775,36.45,38,35.59,3.185,2.726,266.9,28.08,8.55,275.8627,10.97,0.06549308,0.08096334,0.7841077
"2018-09-07 13:25:00",114699,"FRNU",13.99,78.27,77.95,78.76,77.17,19.01,24.24,18.03,0.628,35.83,38.12,31.27,4.193,3.546,220.2,20.25,7.891,328.1143,10.97,0.06549308,0.08096334,0.7841077
"2018-09-07 13:30:00",114700,"FRNU",13.97,78.99,79.29,80.2,78.21,18.23,21.37,17.56,0.617,33.8,36.61,31.79,6.074,5.279,244.6,26.02,13.15,486.3499,10.97,0.1159909,0.1410705,0.7709933
"2018-09-07 13:35:00",114701,"FRNU",13.95,79.73,79.88,80.6,78.75,17.08,20.12,16.88,0.592,32.77,35.5,31.22,6.743,6.478,205.6,21.45,12.71,632.6271,10.97,0.1159909,0.1410705,0.7709933
"2018-09-07 13:40:00",114702,"FRNU",13.94,80.6,80.1,81.1,79.36,16.75,18.13,16.31,0.597,31.42,32.5,30.88,7.042,6.985,195.7,22.47,7.891,760.215,10.97,0.1159909,0.1410705,0.7709933
"2018-09-07 13:45:00",114703,"FRNU",13.93,83.6,82,83.6,80.2,16.04,17.73,15.73,0.629,32.21,33.53,31.27,5.049,6.11,170.5,67.23,6.795,889.6942,10.97,0.1899259,0.2324597,0.7584914
"2018-09-07 13:50:00",114704,"FRNU",13.92,80.3,81.6,83.5,80.1,18.2,18.23,15.67,0.643,32.55,33.33,31.94,4.163,4.645,279.1,21.07,7.453,992.7651,10.97,0.1899259,0.2324597,0.7584914
"2018-09-07 13:55:00",114705,"FRNU",13.93,79.43,79.9,80.6,79.37,18.91,19.01,17.93,0.649,33.32,33.79,32.9,3.655,3.889,268.5,23.36,6.576,952.7434,10.97,0.1899259,0.2324597,0.7584914
"2018-09-07 14:00:00",114706,"FRNU",13.93,80.4,80.6,81.3,79.3,18.17,19.45,17.73,0.643,33.8,34.7,33.11,4.197,3.802,198.4,34.33,7.672,715.0088,10.97,0.1241267,0.152092,0.7379677
"2018-09-07 14:05:00",114707,"FRNU",13.92,80.6,80.4,80.6,80.1,18.57,19.45,18.23,0.663,33.88,34.95,33.33,3.451,3.947,198.4,25.73,5.042,493.9144,10.97,0.1241267,0.152092,0.7379677
"2018-09-07 14:10:00",114708,"FRNU",13.91,80.4,81,81.4,80.4,18.81,18.84,17.69,0.666,33.99,34.35,33.27,2.692,2.975,132.4,52.81,3.507,445.553,10.97,0.1241267,0.152092,0.7379677
"2018-09-07 14:15:00",114709,"FRNU",13.92,79.54,79.89,80.5,79.24,19.62,20.53,18.43,0.676,34.34,35.61,33.4,2.17,2.384,144,17.81,4.603,433.4657,10.97,0.09336352,0.114609,0.7144501
"2018-09-07 14:20:00",114710,"FRNU",13.92,78.81,79.12,79.79,78.57,20.97,20.97,19.21,0.705,34.56,35.59,33.98,3.03,2.418,148.4,15.52,8.77,419.0864,10.97,0.09336352,0.114609,0.7144501
"2018-09-07 14:25:00",114711,"FRNU",13.91,80.2,79.43,80.6,78.81,18.6,21.34,18.6,0.655,35.12,36.63,33.73,4.113,3.622,123.2,17.78,6.138,390.3978,10.97,0.09336352,0.114609,0.7144501
"2018-09-07 14:30:00",114712,"FRNU",13.91,78.75,79.16,80.2,78.63,19.31,21.2,18.54,0.648,34.19,36.57,33.21,4.527,4.418,121.4,15.79,7.672,444.5456,10.97,0.09681319,0.1195461,0.6880872
"2018-09-07 14:35:00",114713,"FRNU",13.91,79.12,79.18,79.72,78.63,19.45,20.53,18.5,0.66,33.73,35.2,32.85,3.671,4.159,122.6,22.09,7.014,450.1714,10.97,0.09681319,0.1195461,0.6880872
"2018-09-07 14:40:00",114714,"FRNU",13.91,80.6,79.75,80.6,79,17.69,20.83,17.62,0.63,33.14,35.73,32.46,3.047,3.536,101.2,16.21,7.234,485.2755,10.97,0.09681319,0.1195461,0.6880872
"2018-09-07 14:45:00",114715,"FRNU",13.9,81.3,81.3,82,80.6,17.52,19.04,17.29,0.639,33.75,35.26,32.74,3.002,2.799,71.72,26.08,8.55,574.1775,10.97,0.1268939,0.1520623,0.6603265
"2018-09-07 14:50:00",114716,"FRNU",13.89,80.5,80.8,81.6,80.2,17.79,18.47,17.42,0.631,33.45,34.02,32.82,4.064,3.657,58.51,19.78,9.21,738.5106,10.97,0.1268939,0.1520623,0.6603265
"2018-09-07 14:55:00",114717,"FRNU",13.88,80.8,80.8,81.3,80.3,17.69,18.3,17.49,0.635,33.21,33.77,32.73,4.129,3.928,40.33,21.45,6.138,821.9616,10.97,0.1268939,0.1520623,0.6603265
"2018-09-07 15:00:00",114718,"FRNU",13.88,81.6,81.2,81.8,80.7,18.03,19.04,17.69,0.664,34.13,35.51,32.97,4.694,4.43,53.75,21.91,10.74,823.7462,10.97,0.1555136,0.1850196,0.6285508
"2018-09-07 15:05:00",114719,"FRNU",13.87,81.9,81.2,82,80.6,17.46,19.01,16.92,0.649,33.57,34.76,32.25,4.967,4.752,84.1,24.64,10.52,809.0543,10.97,0.1555136,0.1850196,0.6285508
"2018-09-07 15:10:00",114720,"FRNU",13.86,81.7,81.8,82.3,81.5,15.97,17.79,15.67,0.589,32.21,33.9,30.65,5.827,5.57,78.65,16.21,10.08,803.2435,10.97,0.1555136,0.1850196,0.6285508
"2018-09-07 15:15:00",114721,"FRNU",13.85,82.3,82.1,82.8,81.5,15.94,18.64,15.8,0.601,32.27,35.37,30.81,5.112,5.655,123.9,31.16,5.48,795.6511,10.97,0.1579317,0.1938306,0.5948917
"2018-09-07 15:20:00",114722,"FRNU",13.84,82.2,81.6,82.5,81.1,17.62,18.37,15.67,0.661,32.34,35,31.02,4.267,4.628,118,28.82,7.453,788.9958,10.97,0.1579317,0.1938306,0.5948917
"2018-09-07 15:25:00",114723,"FRNU",13.84,82.6,81.8,82.7,81.2,16.61,18.5,16.31,0.633,32.8,35.18,32.17,3.623,4.02,103.7,67.2,9.64,787.4744,10.97,0.1579317,0.1938306,0.5948917
"2018-09-07 15:30:00",114724,"FRNU",13.84,82.1,82.7,84,81.9,16.41,17.02,15.53,0.614,32.72,33.47,32.13,3.474,3.494,47.72,48.49,5.699,788.6957,10.97,0.1528649,0.1829529,0.5579322
"2018-09-07 15:35:00",114725,"FRNU",13.83,82.3,82.7,83.3,82,16.61,17.69,15.9,0.625,32.84,34.89,31.98,3.632,3.347,78.32,53.77,8.55,792.6362,10.97,0.1528649,0.1829529,0.5579322
"2018-09-07 15:40:00",114726,"FRNU",13.82,81.6,82.2,82.6,81.6,16.81,17.05,16.24,0.619,32.41,33.23,31.93,4.327,3.866,71.44,19.08,8.77,799.2593,10.97,0.1528649,0.1829529,0.5579322
"2018-09-07 15:45:00",114727,"FRNU",13.77,80.7,81.2,81.9,80.6,17.46,17.59,16.75,0.624,32.47,32.78,32.19,4.74,4.625,36.48,19.11,10.52,740.504,10.97,0.1287647,0.1568151,0.5186048
"2018-09-07 15:50:00",114728,"FRNU",13.76,80.6,80.4,81,79.9,17.39,17.89,17.19,0.619,32.5,32.92,32.19,4.92,5.072,29.03,31.57,10.08,575.2092,10.97,0.1287647,0.1568151,0.5186048
"2018-09-07 15:55:00",114729,"FRNU",13.71,80.1,80.3,80.7,79.84,17.66,17.86,17.29,0.619,32.35,32.72,32.09,4.976,4.87,39.31,20.75,8.55,380.8405,10.97,0.1287647,0.1568151,0.5186048
"2018-09-07 16:00:00",114730,"FRNU",13.67,80.9,80.4,80.9,79.97,17.42,17.79,17.12,0.627,32.32,32.82,32,3.702,4.309,101.6,64.35,2.411,236.9295,10.96,0.06638734,0.09347799,0.4772344
"2018-09-07 16:05:00",114731,"FRNU",13.62,80.6,81,81.2,80.6,17.39,17.46,16.98,0.621,32.48,32.84,32.05,2.993,3.277,7.625,37.07,8.33,192.3542,10.96,0.06638734,0.09347799,0.4772344
"2018-09-07 16:10:00",114732,"FRNU",13.6,80.3,80.3,80.8,79.96,17.52,17.76,17.39,0.618,32.5,32.83,32.24,1.861,2.427,358.1,31.12,4.603,169.2138,10.96,0.06638734,0.09347799,0.4772344
"2018-09-07 16:15:00",114733,"FRNU",13.59,80.1,80.3,80.7,80,17.52,17.73,17.32,0.615,32.3,32.72,32,2.792,2.263,302.3,23.2,7.014,156.5438,10.96,0.04642443,0.06278288,0.4338027
"2018-09-07 16:20:00",114734,"FRNU",13.66,80.3,80.2,80.5,80,17.52,17.79,17.49,0.619,32.42,32.71,32.14,2.819,2.791,341.3,22.55,5.261,156.1743,10.96,0.04642443,0.06278288,0.4338027
"2018-09-07 16:25:00",114735,"FRNU",14.01,80.6,80.4,80.7,80.1,18.13,18.3,17.39,0.646,32.82,33.42,32.24,2.802,2.787,340.1,20.18,5.042,182.1796,10.96,0.04642443,0.06278288,0.4338027
"2018-09-07 16:30:00",114736,"FRNU",13.96,80.8,81,81.4,80.5,17.49,18.64,17.22,0.628,33.22,34.37,32.54,3.532,3.238,330.8,15.81,7.891,278.1084,10.96,0.06547331,0.084347,0.3885248
"2018-09-07 16:35:00",114737,"FRNU",13.77,81.4,81.1,81.7,80.6,17.02,17.52,16.88,0.622,32.61,32.99,32.3,3.079,3.37,325.2,77.62,3.069,355.1603,10.96,0.06547331,0.084347,0.3885248
"2018-09-07 16:40:00",114738,"FRNU",13.93,82.1,81.3,82.3,80.9,17.39,17.49,16.88,0.652,32.75,33.72,32.45,2.723,2.876,20.46,71.2,5.042,381.5338,10.96,0.06547331,0.084347,0.3885248
"2018-09-07 16:45:00",114739,"FRNU",13.94,81.3,81.6,82.2,81.1,17.15,19.75,16.91,0.626,34.09,36.27,32.2,2.403,2.413,247.3,35.05,9.64,383.994,10.96,0.06759307,0.08651499,0.3419907
"2018-09-07 16:50:00",114740,"FRNU",13.92,81.7,81.6,82.2,81.1,17.59,18.43,16.68,0.65,33.11,34.6,31.95,3.676,2.936,192.2,12.25,10.52,411.0949,10.96,0.06759307,0.08651499,0.3419907
"2018-09-07 16:55:00",114741,"FRNU",13.91,81.7,81.8,82.3,81.4,17.59,18.54,16.71,0.649,33.26,34.93,32.25,5.901,4.706,187.3,13.2,13.81,488.6034,10.96,0.06759307,0.08651499,0.3419907
"2018-09-07 17:00:00",114742,"FRNU",13.89,82,82,82.5,81.6,16.48,17.69,16.38,0.615,32.74,33.67,31.99,5.689,6.116,181.2,35.49,9.86,514.967,10.96,0.1064878,0.1358222,0.2947334
"2018-09-07 17:05:00",114743,"FRNU",13.88,81.9,81.8,82.2,81.7,16.78,17.15,16.44,0.624,32.43,32.99,32.04,4.784,5.331,167.4,65.84,5.48,521.9991,10.96,0.1064878,0.1358222,0.2947334
"2018-09-07 17:10:00",114744,"FRNU",13.63,80.6,81.2,82,80.5,17.56,17.66,16.68,0.625,32.54,33.12,32.09,2.671,3.78,101.7,50.5,3.507,439.2221,10.96,0.1064878,0.1358222,0.2947334
"2018-09-07 17:15:00",114745,"FRNU",13.54,79.78,80.2,80.6,79.72,19.85,20.29,17.49,0.689,33.61,35.76,32.39,1.76,1.98,179.3,43.66,2.192,292.7936,10.96,0.04904857,0.07051452,0.2468798
"2018-09-07 17:20:00",114746,"FRNU",13.48,79.54,79.52,79.78,79.36,19.52,21.03,19.52,0.672,35.43,36.32,34.28,0.92,1.37,211.4,25.1,1.096,155.7738,10.96,0.04904857,0.07051452,0.2468798
"2018-09-07 17:25:00",114747,"FRNU",13.45,79.42,79.22,79.54,78.99,18.67,20.73,18.57,0.64,34.36,35.85,32.91,0.522,0.785,275.8,16.27,1.754,97.05804,10.96,0.04904857,0.07051452,0.2468798
"2018-09-07 17:30:00",114748,"FRNU",13.43,79.85,79.73,79.97,79.36,18.16,18.77,18.1,0.632,33.14,33.66,32.69,0.175,0.364,252,23.65,0.877,115.0308,10.96,0.01971079,0.02524993,0.1983061
"2018-09-07 17:35:00",114749,"FRNU",13.39,79.42,79.59,79.91,79.3,18.2,20.7,18.1,0.624,33.16,36.01,32.44,0.494,0.299,244,10.89,2.192,124.8134,10.96,0.01971079,0.02524993,0.1983061
"2018-09-07 17:40:00",114750,"FRNU",13.4,79.9,79.6,79.9,79.3,17.96,18.47,17.96,0.626,32.71,33.01,32.39,0.609,0.481,293.4,70.88,1.534,122.3707,10.96,0.01971079,0.02524993,0.1983061
"2018-09-07 17:45:00",114751,"FRNU",13.78,81.1,80.4,81.2,79.84,17.08,17.96,17.08,0.619,32.46,32.71,32.19,0.939,0.792,31.86,16.11,1.754,157.2668,10.96,0.01725653,0.02110677,0.1513438
"2018-09-07 17:50:00",114752,"FRNU",13.57,80.7,81.1,81.7,80.6,17.89,17.89,16.75,0.64,32.56,33.36,32.15,1.011,0.963,140.9,32.32,2.192,230.7364,10.96,0.01725653,0.02110677,0.1513438
"2018-09-07 17:55:00",114753,"FRNU",13.51,79.84,80.3,80.7,79.84,17.93,19.45,17.66,0.623,33.31,35.19,32.47,1.124,1.094,133,19.97,2.192,240.4354,10.96,0.01725653,0.02110677,0.1513438
"2018-09-07 18:00:00",114754,"FRNU",13.47,79.3,79.71,80,79.24,22.25,23.09,17.93,0.76,35.06,38.49,32.51,1.199,1.139,140.2,22.61,2.192,195.9163,10.96,0.009899084,0.01600101,0.1052122
"2018-09-07 18:05:00",114755,"FRNU",13.43,79.55,79.34,79.61,79.06,18.23,22.66,17.76,0.628,32.96,37.9,31.89,1.02,1.199,85.7,10.92,2.85,116.7044,10.96,0.009899084,0.01600101,0.1052122
"2018-09-07 18:10:00",114756,"FRNU",13.38,79.61,79.62,79.73,79.49,19.89,20.87,18.03,0.686,34.39,36.22,32.46,0.688,0.866,86.8,0.037,0,102.507,10.96,0.009899084,0.01600101,0.1052122
"2018-09-07 18:15:00",114757,"FRNU",13.33,79.61,79.49,79.61,79.31,22.69,22.69,18.84,0.783,34.8,38.25,33.41,0.265,0.49,86.8,0.064,0,95.91924,10.96,-0.002020103,0.002147981,0.06257689
"2018-09-07 18:20:00",114758,"FRNU",13.3,78.27,78.61,79.61,78.09,21.88,27.45,21.85,0.723,41.09,42.9,36.14,0.076,0.097,83.6,9.06,1.973,90.79904,10.96,-0.002020103,0.002147981,0.06257689
"2018-09-07 18:25:00",114759,"FRNU",13.28,78.33,78.55,78.76,78.27,23.23,25.12,19.82,0.769,36.07,40.04,33.83,1.115,0.53,79.85,21.23,5.699,93.23342,10.96,-0.002020103,0.002147981,0.06257689
"2018-09-07 18:30:00",114760,"FRNU",13.27,78.52,78.24,78.58,77.79,19.45,24.21,19.31,0.648,34.72,38.79,33.18,3.989,2.687,30.95,29.29,18.85,102.1941,10.96,0.003713788,0.009191548,0.02915298
"2018-09-07 18:35:00",114761,"FRNU",13.24,78.4,78.5,78.64,78.28,20.12,20.16,19.31,0.667,33.71,34.25,33.23,5.888,5.037,17.76,13.6,9.64,108.9224,10.96,0.003713788,0.009191548,0.02915298
"2018-09-07 18:40:00",114762,"FRNU",13.21,78.15,78.18,78.4,77.97,19.65,20.23,19.62,0.647,33.71,34.29,33.36,6.716,6.473,5.291,13.14,8.99,99.19302,10.96,0.003713788,0.009191548,0.02915298
"2018-09-07 18:45:00",114763,"FRNU",13.18,77.85,78.17,78.4,77.85,20.77,20.77,19.18,0.676,33.54,34.57,32.9,5.28,5.923,32.86,9.49,6.576,83.91147,10.96,0.02673747,0.05449316,0.01197463
"2018-09-07 18:50:00",114764,"FRNU",13.14,77.43,77.56,77.91,77.36,21.14,21.47,20.66,0.679,34.79,35.14,34.42,4.283,4.716,35.61,9.1,4.603,67.88284,10.96,0.02673747,0.05449316,0.01197463
"2018-09-07 18:55:00",114765,"FRNU",13.12,77.43,77.43,77.55,77.3,20.94,21.24,20.73,0.672,34.42,34.81,34.15,2.979,3.567,26.81,3.732,2.85,61.51073,10.96,0.02673747,0.05449316,0.01197463
"2018-09-07 19:00:00",114766,"FRNU",13.07,76.94,77.19,77.49,76.88,22.08,22.08,20.9,0.698,34.62,35.35,34.2,1.719,2.276,39.87,16.54,1.534,57.27705,10.96,0.01259517,0.01983709,0.00331836
"2018-09-07 19:05:00",114767,"FRNU",13.05,76.94,76.92,77.06,76.82,22.52,22.69,22.02,0.712,35.71,36.07,35.23,1.173,1.473,57.27,1.717,1.973,61.64723,10.96,0.01259517,0.01983709,0.00331836
"2018-09-07 19:10:00",114768,"FRNU",13.01,77.55,77.28,77.55,76.88,23.84,24.78,22.49,0.769,37.52,38.58,35.79,0.629,0.869,58.92,0.098,0.658,76.48834,10.96,0.01259517,0.01983709,0.00331836
"2018-09-07 19:15:00",114769,"FRNU",12.97,76.7,77.14,77.61,76.64,25.05,25.05,23.03,0.786,37.91,38.74,36.24,0.653,0.615,63.34,8.42,2.411,86.71585,10.96,0.002457629,0.004684552,3.368386E-05
"2018-09-07 19:20:00",114770,"FRNU",12.93,75.85,76.14,76.7,75.85,22.83,25.29,22.79,0.696,36.28,38.52,35.22,0.66,0.582,16.79,25.43,2.63,79.87723,10.96,0.002457629,0.004684552,3.368386E-05
"2018-09-07 19:25:00",114771,"FRNU",12.89,75,75.45,75.97,74.88,24.31,24.31,22.83,0.72,35.57,36.13,35.2,1.134,0.881,343.9,12.26,2.63,53.62269,10.96,0.002457629,0.004684552,3.368386E-05
"2018-09-07 19:30:00",114772,"FRNU",12.86,74.45,74.73,75,74.27,24.45,24.45,23.81,0.711,35.82,36.06,35.5,1.389,1.322,344,14.87,3.288,31.62518,10.96,-0.004838014,-0.006414098,2.5E-07
"2018-09-07 19:35:00",114773,"FRNU",12.84,72.75,73.87,74.51,72.75,27.39,27.39,24.38,0.752,36.3,37.39,35.58,1.149,1.293,313.2,44.79,1.534,19.33604,10.96,-0.004838014,-0.006414098,2.5E-07
"2018-09-07 19:40:00",114774,"FRNU",12.81,72.26,72.42,72.87,72.2,30.39,30.39,27.42,0.821,37.51,39.47,37,0.925,1.108,246.4,18.3,1.754,15.82434,10.95,-0.004838014,-0.006414098,2.5E-07
"2018-09-07 19:45:00",114775,"FRNU",12.8,72.93,71.86,72.99,71.35,24.41,32.59,24.41,0.675,37.44,41,34.49,1.465,0.971,61.7,54.14,9.21,12.28355,10.95,-0.004575207,-0.00584081,2.5E-07
"2018-09-07 19:50:00",114776,"FRNU",12.78,73.91,73.9,74.15,73.05,23.37,24.45,23.06,0.668,34.15,34.63,33.93,3.133,2.446,22.07,14.05,10.74,8.716971,10.95,-0.004575207,-0.00584081,2.5E-07
"2018-09-07 19:55:00",114777,"FRNU",12.77,73,73.31,73.91,72.99,24.38,24.45,23.37,0.675,34.44,34.7,34.06,4.325,3.645,358.1,9.71,6.138,5.395963,10.95,-0.004575207,-0.00584081,2.5E-07
"2018-09-07 20:00:00",114778,"FRNU",12.77,73.12,72.97,73.24,72.69,24.25,24.79,24.04,0.675,34.52,34.81,34.22,4.784,4.742,21.9,12.59,8.33,2.906856,10.95,0.007571797,0.01263421,2.5E-07
"2018-09-07 20:05:00",114779,"FRNU",12.76,73.42,73.33,73.55,73.06,24.14,24.31,23.98,0.679,34.55,34.76,34.35,4.616,4.607,23.33,11.92,7.453,1.314182,10.95,0.007571797,0.01263421,2.5E-07
"2018-09-07 20:10:00",114780,"FRNU",12.75,71.9,72.72,73.54,71.9,26,26,24.11,0.694,35.04,35.44,34.54,4.357,4.526,328.9,20.22,5.48,0.641364,10.95,0.007571797,0.01263421,2.5E-07
"2018-09-07 20:15:00",114781,"FRNU",12.75,72.58,72.29,72.7,71.84,24.86,26,24.82,0.679,34.86,35.25,34.59,4.348,4.353,331.8,8.66,6.138,0.2716416,10.95,0.01079553,0.01682881,2.5E-07
"2018-09-07 20:20:00",114782,"FRNU",12.75,72.88,72.82,73.07,72.52,24.42,24.89,24.38,0.674,34.57,34.75,34.37,4.048,4.132,327.8,10.09,6.357,0.08605821,10.95,0.01079553,0.01682881,2.5E-07
"2018-09-07 20:25:00",114783,"FRNU",12.75,72.95,73.04,73.19,72.88,24.45,24.59,24.18,0.676,34.53,34.81,34.26,4.488,4.256,315.3,8.67,6.357,0.004619986,10.95,0.01079553,0.01682881,2.5E-07
"2018-09-07 20:30:00",114784,"FRNU",12.74,73.49,73.28,73.49,72.89,23.81,24.45,23.71,0.671,34.36,34.66,34.11,4.698,4.624,316.3,8.71,7.014,0,10.95,0.01031255,0.01624757,2.5E-07
"2018-09-07 20:35:00",114785,"FRNU",12.74,72.58,73.05,73.61,72.52,26,26.07,23.67,0.71,35.13,35.92,34.14,4.686,4.741,308.2,8.09,6.357,0,10.95,0.01031255,0.01624757,2.5E-07
"2018-09-07 20:40:00",114786,"FRNU",12.74,72.46,72.52,72.64,72.34,26.38,26.38,26,0.718,35.9,36.11,35.71,4.297,4.511,303.7,5.204,4.603,0,10.95,0.01031255,0.01624757,2.5E-07
"2018-09-07 20:45:00",114787,"FRNU",12.74,72.52,72.3,72.58,72.04,26.48,26.75,26.34,0.722,36.09,36.25,35.85,3.748,3.982,310,7.861,3.946,0,10.95,0.01025826,0.01607904,2.5E-07
"2018-09-07 20:50:00",114788,"FRNU",12.74,71.85,72.19,72.64,71.73,27.36,27.39,26.34,0.729,36.25,36.49,36.01,3.457,3.572,328,5.295,3.946,0,10.95,0.01025826,0.01607904,2.5E-07
"2018-09-07 20:55:00",114789,"FRNU",12.74,70.58,71.15,71.91,70.58,28.94,28.94,27.29,0.739,36.56,36.89,36.25,3.304,3.357,324.4,6.453,3.726,0,10.95,0.01025826,0.01607904,2.5E-07
"2018-09-07 21:00:00",114790,"FRNU",12.74,69.85,70.31,70.64,69.79,30.53,30.53,28.91,0.76,36.95,37.49,36.7,2.994,3.179,322.5,6.677,3.507,0,10.95,0.005607584,0.009696275,2.5E-07
"2018-09-07 21:05:00",114791,"FRNU",12.74,68.21,68.8,69.85,68.15,32.29,32.42,30.4,0.76,37.46,37.74,37.16,3.041,2.996,318.5,12.22,4.822,0,10.95,0.005607584,0.009696275,2.5E-07
"2018-09-07 21:10:00",114792,"FRNU",12.73,68.69,68.32,68.81,68.02,31.88,32.76,31.81,0.763,37.55,37.97,37.25,3.278,3.13,300.4,4.787,5.261,0,10.95,0.005607584,0.009696275,2.5E-07
"2018-09-07 21:15:00",114793,"FRNU",12.73,69.3,68.84,69.36,67.96,29.18,32.15,29.15,0.713,36.51,37.72,35.74,4.296,3.732,296.9,6.151,7.234,0,10.95,0.004560767,0.008039691,2.5E-07
"2018-09-07 21:20:00",114794,"FRNU",12.73,69.91,69.95,70.15,69.24,28.17,29.18,27.79,0.703,35.52,35.85,35.31,4.721,4.579,304.5,5.937,7.014,0,10.95,0.004560767,0.008039691,2.5E-07
"2018-09-07 21:25:00",114795,"FRNU",12.73,69.67,69.23,69.91,68.88,28.64,29.42,28.1,0.709,35.61,35.87,35.35,5.206,4.962,294.5,6.004,7.014,0,10.95,0.004560767,0.008039691,2.5E-07
"2018-09-07 21:30:00",114796,"FRNU",12.73,69.18,69.22,69.67,68.81,28.94,29.48,28.64,0.704,35.64,36.02,35.4,5.257,5.287,291,6.251,7.234,0,10.95,0.01090768,0.01648699,2.5E-07
"2018-09-07 21:35:00",114797,"FRNU",12.73,69.67,69.09,69.67,68.45,29.11,29.62,28.67,0.72,35.64,36.13,35.37,5.614,5.332,291.5,5.667,8.55,0,10.95,0.01090768,0.01648699,2.5E-07
"2018-09-07 21:40:00",114798,"FRNU",12.73,70.46,69.93,70.52,69.54,28.67,29.31,28.57,0.729,36.16,36.48,35.82,5.686,5.673,292.2,7.485,7.891,0,10.95,0.01090768,0.01648699,2.5E-07
"2018-09-07 21:45:00",114799,"FRNU",12.73,70.4,70.39,70.76,69.97,28.88,29.31,28.5,0.733,36.58,36.77,36.35,6.058,5.833,292.1,6.68,9.86,0,10.95,0.01297161,0.0190352,2.5E-07
"2018-09-07 21:50:00",114800,"FRNU",12.72,69.91,70.35,70.76,69.85,29.72,29.79,28.5,0.742,36.7,37.03,36.44,6.422,6.323,292.2,5.474,10.08,0,10.95,0.01297161,0.0190352,2.5E-07
"2018-09-07 21:55:00",114801,"FRNU",12.72,71.01,70.48,71.07,69.97,28.91,29.72,28.91,0.749,37.08,37.28,36.82,6.933,6.675,296.3,8.65,11.4,0,10.95,0.01297161,0.0190352,2.5E-07
"2018-09-07 22:00:00",114802,"FRNU",12.72,70.4,70.53,71.13,69.97,29.52,30.26,28.74,0.749,37.2,37.48,36.91,6.844,6.922,293.8,7.496,8.33,0,10.96,0.01590375,0.02255537,2.5E-07
"2018-09-07 22:05:00",114803,"FRNU",12.72,70.94,70.25,70.94,69.91,28.71,29.96,28.64,0.742,37.1,37.4,36.72,6.901,6.776,290.1,7.513,11.62,0,10.96,0.01590375,0.02255537,2.5E-07
"2018-09-07 22:10:00",114804,"FRNU",12.72,70.52,70.64,71,70.4,29.04,29.42,28.5,0.74,36.98,37.24,36.65,7.136,6.997,292.5,7.065,10.74,0,10.96,0.01590375,0.02255537,2.5E-07
"2018-09-07 22:15:00",114805,"FRNU",12.72,70.22,70.22,70.64,69.85,29.01,29.62,28.91,0.732,36.77,37.01,36.41,7.17,7.063,293.1,7.744,10.08,0,10.96,0.0166421,0.0233846,2.5E-07
"2018-09-07 22:20:00",114806,"FRNU",12.72,69.73,70.31,70.64,69.55,29.18,29.45,28.37,0.724,36.42,36.6,36.22,6.934,7.145,295.4,9.27,10.3,0,10.96,0.0166421,0.0233846,2.5E-07
"2018-09-07 22:25:00",114807,"FRNU",12.72,70.04,70.17,70.46,69.73,28.81,29.18,28.34,0.722,36.17,36.37,35.97,6.891,6.996,291.1,7.64,11.18,0,10.96,0.0166421,0.0233846,2.5E-07
"2018-09-07 22:30:00",114808,"FRNU",12.72,70.89,70.69,71.19,69.92,27.83,28.81,27.53,0.718,36.13,36.29,35.93,7.677,7.439,296.7,8.19,12.93,0,10.96,0.01748844,0.02440107,2.5E-07
"2018-09-07 22:35:00",114809,"FRNU",12.72,70.41,70.79,71.14,70.41,28.64,28.71,27.56,0.727,36.17,36.42,35.91,8.08,7.895,295.3,8.67,12.28,0,10.96,0.01748844,0.02440107,2.5E-07
"2018-09-07 22:40:00",114810,"FRNU",12.71,71.2,70.7,71.2,70.16,27.63,28.71,27.63,0.72,36.02,36.42,35.77,8.3,8.07,294.5,9.35,11.84,0,10.96,0.01748844,0.02440107,2.5E-07
"2018-09-07 22:45:00",114811,"FRNU",12.71,69.98,70.65,71.32,69.98,28.78,28.78,27.53,0.72,36.08,36.25,35.88,7.478,7.829,283.2,16.98,10.52,0,10.96,0.0195057,0.02673713,2.5E-07
"2018-09-07 22:50:00",114812,"FRNU",12.71,68.15,68.57,70.04,67.67,29.82,30.87,28.78,0.701,36.02,36.6,35.36,6.816,7.118,245.5,9.37,9.43,0,10.96,0.0195057,0.02673713,2.5E-07
"2018-09-07 22:55:00",114813,"FRNU",12.71,68.52,68.63,69.31,67.79,28.84,29.82,28.27,0.686,35,35.51,34.48,5.946,6.444,262.7,5.989,7.014,0,10.96,0.0195057,0.02673713,2.5E-07
"2018-09-07 23:00:00",114814,"FRNU",12.71,68.82,69.01,69.55,68.27,28.84,28.88,27.66,0.693,34.65,35.17,34.34,5.73,5.793,291.6,7.372,7.453,0,10.96,0.01495394,0.02122753,2.5E-07
"2018-09-07 23:05:00",114815,"FRNU",12.71,65.3,68.12,68.76,65.3,33.51,33.51,28.84,0.713,35.44,36.28,35.04,5.783,5.796,275.3,19.6,7.672,0,10.96,0.01495394,0.02122753,2.5E-07
"2018-09-07 23:10:00",114816,"FRNU",12.71,67.49,64.74,67.49,62.75,30.74,37.46,30.7,0.706,36.14,36.64,35.52,5.597,5.682,243.8,9.91,7.014,0,10.96,0.01495394,0.02122753,2.5E-07
"2018-09-07 23:15:00",114817,"FRNU",12.71,64.21,66.04,68.28,63.96,34.86,35.53,30.13,0.714,36,36.36,35.43,5.474,5.545,253.9,10.97,6.795,0,10.96,0.01154365,0.01676621,2.5E-07
"2018-09-07 23:20:00",114818,"FRNU",12.7,66.21,65.24,66.21,64.15,32.19,34.89,32.16,0.707,35.7,36.03,35.44,5.643,5.51,277.1,10.88,7.453,0,10.95,0.01154365,0.01676621,2.5E-07
"2018-09-07 23:25:00",114819,"FRNU",12.7,65.55,66.75,67.43,65.55,33.3,33.3,30.6,0.715,35.61,36.08,35.35,5.593,5.742,275.7,14.84,8.77,0,10.95,0.01154365,0.01676621,2.5E-07
"2018-09-07 23:30:00",114820,"FRNU",12.71,65.49,65.13,65.55,64.82,34.18,34.99,33.34,0.732,36.37,36.63,35.96,5.083,5.371,232,10.85,5.042,0,10.95,0.01085537,0.01584151,2.5E-07
"2018-09-07 23:35:00",114821,"FRNU",12.7,65.43,65.1,65.73,64.27,32.83,35.33,32.36,0.702,36.08,37.24,35.16,4.367,4.697,212.5,11.92,5.699,0,10.95,0.01085537,0.01584151,2.5E-07
"2018-09-07 23:40:00",114822,"FRNU",12.7,65.18,65.59,66.03,65.06,33.61,33.71,32.56,0.713,35.78,36.14,35.37,3.901,4.032,256.2,17.53,5.042,0,10.95,0.01085537,0.01584151,2.5E-07
"2018-09-07 23:45:00",114823,"FRNU",12.7,64.09,63.85,65.18,63.24,34.72,36.21,33.64,0.709,36,36.51,35.56,4.039,3.922,256.5,15.55,6.795,0,10.96,0.006831381,0.01076376,2.5E-07
"2018-09-07 23:50:00",114824,"FRNU",12.7,67.5,65.89,67.5,64.15,30.94,34.72,30.94,0.711,35.8,36.06,35.59,5.068,4.428,286.7,12.39,12.49,0,10.95,0.006831381,0.01076376,2.5E-07
"2018-09-07 23:55:00",114825,"FRNU",12.7,67.56,67.39,67.68,67.07,30.71,31.41,30.71,0.707,35.85,36.01,35.65,6.292,5.666,288.3,7.359,9.64,0,10.96,0.006831381,0.01076376,2.5E-07
"2018-09-08 00:00:00",114826,"FRNU",12.7,67.14,67.55,67.86,67.08,30.98,30.98,30.33,0.703,35.56,35.78,35.36,7.247,6.85,297.9,8.22,10.96,0,10.96,0.01177644,0.01714832,2.5E-07
"2018-09-08 00:05:00",114827,"FRNU",12.69,66.77,67.06,67.32,66.77,31.28,31.28,30.74,0.701,35.49,35.64,35.31,7.377,7.463,301.8,9.38,10.74,0,10.96,0.01177644,0.01714832,2.5E-07
"2018-09-08 00:10:00",114828,"FRNU",12.69,66.53,66.64,66.89,66.35,32.06,32.09,31.28,0.712,35.75,35.97,35.41,7.571,7.47,304.7,8.67,11.18,0,10.96,0.01177644,0.01714832,2.5E-07
"2018-09-08 00:15:00",114829,"FRNU",12.69,67.32,66.94,67.38,66.41,31.31,32.13,31.25,0.715,35.89,36.02,35.73,8.16,7.816,300.4,8.73,12.71,0,10.96,0.01625017,0.02223924,2.5E-07
"2018-09-08 00:20:00",114830,"FRNU",12.69,67.38,67.4,67.5,67.2,31.15,31.35,30.87,0.713,35.89,36.07,35.66,8.92,8.61,299.6,8.38,14.25,0,10.96,0.01625017,0.02223924,2.5E-07
"2018-09-08 00:25:00",114831,"FRNU",12.69,67.93,67.47,67.99,67.02,30.54,31.48,30.47,0.712,35.8,35.99,35.6,9.44,9.16,296.9,9.16,13.15,0,10.96,0.01625017,0.02223924,2.5E-07
"2018-09-08 00:30:00",114832,"FRNU",12.69,67.32,67.59,67.99,67.26,31.21,31.28,30.47,0.713,35.82,35.96,35.65,9.9,9.69,297.9,8.69,16.88,0,10.96,0.01963492,0.02600072,2.5E-07
"2018-09-08 00:35:00",114833,"FRNU",12.69,66.96,67.11,67.44,66.65,31.48,31.89,31.18,0.71,35.87,36.02,35.71,9.95,9.84,298.6,8.84,14.03,0,10.96,0.01963492,0.02600072,2.5E-07
"2018-09-08 00:40:00",114834,"FRNU",12.69,67.02,67.24,67.51,66.9,31.35,31.48,30.88,0.708,35.73,35.92,35.59,9.96,10.04,298.1,9.38,14.03,0,10.96,0.01963492,0.02600072,2.5E-07
"2018-09-08 00:45:00",114835,"FRNU",12.68,67.57,67.31,67.75,66.78,30.78,31.62,30.61,0.709,35.73,35.92,35.53,9.68,9.79,298.4,9.02,13.81,0,10.96,0.02068004,0.02700335,2.5E-07
"2018-09-08 00:50:00",114836,"FRNU",12.68,67.38,67.52,67.69,67.27,30.74,31.01,30.54,0.703,35.66,35.82,35.47,9.42,9.63,297.8,8.82,14.25,0,10.96,0.02068004,0.02700335,2.5E-07
"2018-09-08 00:55:00",114837,"FRNU",12.68,67.75,67.62,67.81,67.44,30.57,30.74,30.27,0.708,35.55,35.71,35.38,9.53,9.4,297.6,9.43,16.66,0,10.96,0.02068004,0.02700335,2.5E-07
"2018-09-08 01:00:00",114838,"FRNU",12.68,67.63,67.6,67.81,67.33,30.67,30.98,30.44,0.708,35.69,35.9,35.52,9.75,9.61,295.4,8.35,14.47,0,10.96,0.02047098,0.02691535,2.5E-07
"2018-09-08 01:05:00",114839,"FRNU",12.68,67.81,67.86,68.12,67.51,29.93,30.74,29.9,0.695,35.53,35.8,35.23,10.48,10.06,293.5,7.622,14.69,0,10.96,0.02047098,0.02691535,2.5E-07
"2018-09-08 01:10:00",114840,"FRNU",12.68,67.75,67.95,68.11,67.69,30.13,30.2,29.76,0.698,35.36,35.52,35.22,11.04,10.82,296.6,9.02,15.34,0,10.96,0.02047098,0.02691535,2.5E-07
"2018-09-08 01:15:00",114841,"FRNU",12.68,67.57,67.74,67.93,67.45,30.3,30.44,29.96,0.698,35.39,35.57,35.26,11.17,11.2,297.4,8.74,15.78,0,10.96,0.0226368,0.02922292,2.5E-07
"2018-09-08 01:20:00",114842,"FRNU",12.68,67.45,67.52,67.69,67.38,30.54,30.54,30.23,0.7,35.36,35.51,35.17,10.33,10.81,292.7,9.66,12.93,0,10.96,0.0226368,0.02922292,2.5E-07
"2018-09-08 01:25:00",114843,"FRNU",12.68,63.67,66,67.63,63.67,35.44,35.5,30.3,0.713,35.84,36.49,35.27,7.638,9.1,185.1,46.89,9.86,0,10.96,0.0226368,0.02922292,2.5E-07
"2018-09-08 01:30:00",114844,"FRNU",12.68,65.68,63.67,65.68,62.76,32.84,36.55,32.84,0.708,35.82,36.07,35.54,5.317,6.356,246.2,41.93,7.672,0,10.96,0.01772406,0.02354324,2.5E-07
"2018-09-08 01:35:00",114845,"FRNU",12.67,66.84,66.33,66.96,65.62,31.48,32.84,31.45,0.707,35.72,35.92,35.55,4.935,5.035,289.6,9.83,13.15,0,10.96,0.01772406,0.02354324,2.5E-07
"2018-09-08 01:40:00",114846,"FRNU",12.67,66.96,66.83,67.08,66.59,31.32,31.69,31.32,0.706,35.67,35.84,35.52,6.406,5.467,291.8,11.37,13.37,0,10.96,0.01772406,0.02354324,2.5E-07
"2018-09-08 01:45:00",114847,"FRNU",12.67,67.14,67.35,67.75,66.9,30.74,31.28,30.27,0.698,35.33,35.65,35.09,8.61,7.624,292.4,9.47,14.91,0,10.96,0.01276494,0.01830138,2.5E-07
"2018-09-08 01:50:00",114848,"FRNU",12.67,66.9,67.09,67.33,66.78,30.91,31.05,30.54,0.696,35.3,35.44,35.16,9.29,8.94,293.1,8.83,14.47,0,10.96,0.01276494,0.01830138,2.5E-07
"2018-09-08 01:55:00",114849,"FRNU",12.67,67.08,67.15,67.33,66.96,30.88,30.95,30.57,0.699,35.31,35.43,35.16,9.91,9.72,289.6,8.34,14.91,0,10.96,0.01276494,0.01830138,2.5E-07
"2018-09-08 02:00:00",114850,"FRNU",12.67,67.51,67.46,67.81,66.96,29.8,30.94,29.69,0.685,35.14,35.43,34.82,9.73,9.85,289.3,8.45,15.56,0,10.96,0.02026361,0.02663716,2.5E-07
"2018-09-08 02:05:00",114851,"FRNU",12.67,67.51,67.54,67.75,67.14,29.56,30.07,29.56,0.679,34.83,35.03,34.57,9.22,9.5,283.4,10.61,13.81,0,10.96,0.02026361,0.02663716,2.5E-07
"2018-09-08 02:10:00",114852,"FRNU",12.66,67.51,67.8,68.12,67.39,29.56,29.66,28.88,0.679,34.61,34.77,34.38,8.88,8.99,289.5,8.88,13.15,0,10.96,0.02026361,0.02663716,2.5E-07
"2018-09-08 02:15:00",114853,"FRNU",12.66,66.66,66.87,67.51,66.11,30.4,31.08,29.56,0.678,34.71,34.92,34.46,7.646,8.19,276.9,12.99,8.99,0,10.96,0.0195421,0.02599412,2.5E-07
"2018-09-08 02:20:00",114854,"FRNU",12.66,66.54,66.58,67.02,66.11,30.95,31.15,30.1,0.688,34.78,35.02,34.51,6.923,7.275,272.3,14.98,9.21,0,10.96,0.0195421,0.02599412,2.5E-07
"2018-09-08 02:25:00",114855,"FRNU",12.66,65.74,66.1,66.54,65.74,31.99,31.99,30.88,0.692,34.99,35.26,34.75,6.111,6.49,275.8,13.53,10.52,0,10.96,0.0195421,0.02599412,2.5E-07
"2018-09-08 02:30:00",114856,"FRNU",12.66,65.87,65.79,66.05,65.56,31.76,32.13,31.72,0.689,35.11,35.24,34.97,6.282,6.175,284.2,11.08,9.64,0,10.96,0.01402634,0.01966409,2.5E-07
"2018-09-08 02:35:00",114857,"FRNU",12.66,66.17,66.2,66.78,65.75,31.42,31.93,30.94,0.689,35.11,35.28,34.92,6.699,6.515,290.2,10.19,11.84,0,10.96,0.01402634,0.01966409,2.5E-07
"2018-09-08 02:40:00",114858,"FRNU",12.66,65.87,66.35,66.54,65.81,31.72,31.76,30.88,0.689,34.99,35.12,34.74,6.829,6.876,286.9,12.23,10.52,0,10.96,0.01402634,0.01966409,2.5E-07
"2018-09-08 02:45:00",114859,"FRNU",12.66,65.81,66.08,66.54,65.57,31.49,31.89,30.98,0.682,34.97,35.15,34.76,6.652,6.784,283.1,12.94,9.64,0,10.96,0.01421065,0.01987874,2.5E-07
"2018-09-08 02:50:00",114860,"FRNU",12.65,65.81,66.05,66.42,65.62,31.89,31.89,30.84,0.691,34.87,35.08,34.64,6.554,6.601,297.5,10.25,10.3,0,10.96,0.01421065,0.01987874,2.5E-07
"2018-09-08 02:55:00",114861,"FRNU",12.65,66.36,65.9,66.42,65.56,30.68,32.03,30.61,0.677,34.82,35.08,34.47,6.94,6.571,296.3,9.9,11.62,0,10.96,0.01421065,0.01987874,2.5E-07
"2018-09-08 03:00:00",114862,"FRNU",12.65,66.23,66.27,66.54,65.93,30.74,31.08,30.47,0.676,34.58,34.75,34.42,7.574,7.256,295.1,8.11,10.96,0,10.96,0.01439918,0.02008214,2.5E-07
"2018-09-08 03:05:00",114863,"FRNU",12.65,66.54,66.45,66.9,66.05,30.27,30.95,30.03,0.673,34.56,34.75,34.3,8.22,7.872,296.8,8.41,12.93,0,10.96,0.01439918,0.02008214,2.5E-07
"2018-09-08 03:10:00",114864,"FRNU",12.65,66.05,66.27,66.72,65.93,31.28,31.32,30.2,0.684,34.63,34.86,34.35,8.32,8.34,300.4,10.43,12.71,0,10.96,0.01439918,0.02008214,2.5E-07
"2018-09-08 03:15:00",114865,"FRNU",12.65,65.99,66.01,66.24,65.75,31.49,31.52,31.22,0.687,34.84,34.97,34.65,8.95,8.59,298.6,8.52,14.91,0,10.96,0.01752144,0.02354726,2.5E-07
"2018-09-08 03:20:00",114866,"FRNU",12.65,65.93,65.87,66.05,65.69,31.49,31.76,31.45,0.685,34.89,35.05,34.76,9.16,9.06,301.4,8.15,13.37,0,10.96,0.01752144,0.02354726,2.5E-07
"2018-09-08 03:25:00",114867,"FRNU",12.64,66.48,65.99,66.54,65.69,30.91,31.89,30.88,0.685,34.92,35.08,34.65,9.99,9.51,298.3,9.77,16.44,0,10.96,0.01752144,0.02354726,2.5E-07
"2018-09-08 03:30:00",114868,"FRNU",12.65,65.51,65.83,66.48,65.38,32.16,32.16,30.88,0.69,34.92,35.08,34.75,9.81,9.94,299.4,9.35,14.25,0,10.96,0.01932287,0.02531051,2.5E-07
"2018-09-08 03:35:00",114869,"FRNU",12.64,65.81,65.51,65.87,65.14,31.72,32.57,31.66,0.687,34.99,35.13,34.74,9.91,9.85,299.9,8.81,16.22,1.495859E-05,10.96,0.01932287,0.02531051,2.5E-07
"2018-09-08 03:40:00",114870,"FRNU",12.65,65.51,65.45,65.93,64.96,32.3,32.94,31.55,0.692,35.07,35.26,34.81,9.8,9.9,297.1,9.19,16,0.0001869823,10.96,0.01932287,0.02531051,2.5E-07
"2018-09-08 03:45:00",114871,"FRNU",12.65,65.93,65.66,66.05,65.39,31.76,32.33,31.59,0.691,35.02,35.19,34.87,9.82,9.86,299.7,11.53,14.47,0.0001869823,10.96,0.0195675,0.02544232,2.5E-07
"2018-09-08 03:50:00",114872,"FRNU",12.64,65.57,65.66,65.93,65.32,32.03,32.36,31.59,0.688,34.97,35.14,34.76,9.84,9.89,295.3,9.06,15.34,0.0001720237,10.96,0.0195675,0.02544232,2.5E-07
"2018-09-08 03:55:00",114873,"FRNU",12.64,65.02,65.26,65.57,64.9,32.91,32.91,31.99,0.694,34.95,35.18,34.74,9.31,9.59,296.5,9.69,12.49,0,10.96,0.0195675,0.02544232,2.5E-07
"2018-09-08 04:00:00",114874,"FRNU",12.64,65.02,64.9,65.14,64.59,32.84,33.24,32.67,0.692,35.13,35.28,34.96,9.22,9.18,295,8.85,12.28,0,10.96,0.01886785,0.02465186,2.5E-07
"2018-09-08 04:05:00",114875,"FRNU",12.64,65.32,65.18,65.57,64.84,32.2,32.91,32.03,0.686,35,35.2,34.76,8.9,8.98,294,9.14,12.93,0,10.96,0.01886785,0.02465186,2.5E-07
"2018-09-08 04:10:00",114876,"FRNU",12.64,65.26,65.12,65.39,64.78,32.26,32.91,32.13,0.686,34.94,35.13,34.76,8.65,8.8,291.1,12.62,12.28,0,10.96,0.01886785,0.02465186,2.5E-07
"2018-09-08 04:15:00",114877,"FRNU",12.64,63.74,64.82,65.26,63.74,34.05,34.05,32.23,0.686,34.93,35.15,34.76,8.02,8.38,269.4,13.12,11.84,0,10.96,0.0173532,0.02302746,2.5E-07
"2018-09-08 04:20:00",114878,"FRNU",12.64,60.52,63.32,64.47,60.52,36.18,36.18,32.16,0.651,34.35,35.09,33.16,6.721,7.514,214.5,41.36,7.891,0,10.96,0.0173532,0.02302746,2.5E-07
"2018-09-08 04:25:00",114879,"FRNU",12.63,57.36,58.67,60.58,56.87,43.55,44.29,36.28,0.7,34.77,35.67,33.55,5.515,6.028,165.5,12.4,7.234,0.0003970276,10.96,0.0173532,0.02302746,2.5E-07
"2018-09-08 04:30:00",114880,"FRNU",12.64,56.93,57.52,58.51,56.69,43.14,43.95,41.76,0.683,35.12,35.57,34.52,4.48,5.044,175.1,28.38,6.138,0.002771718,10.96,0.009746175,0.01369694,2.5E-07
"2018-09-08 04:35:00",114881,"FRNU",12.64,59.73,58.12,59.73,56.87,37.53,43.18,37.5,0.657,34.23,35.02,33.63,3.931,4.153,221.8,18.51,6.138,0.007114695,10.96,0.009746175,0.01369694,2.5E-07
"2018-09-08 04:40:00",114882,"FRNU",12.63,58.51,58.52,59.85,57.72,38.72,40.17,37.6,0.648,33.78,34.26,33.28,3.958,4.11,233.5,6.199,6.795,0.008335681,10.96,0.009746175,0.01369694,2.5E-07
"2018-09-08 04:45:00",114883,"FRNU",12.63,59.18,58.96,59.79,58.03,38.21,39.19,36.72,0.655,33.41,33.83,32.87,3.964,3.901,235.1,5.206,5.918,0.007555961,10.96,0.004714282,0.00754159,2.5E-07
"2018-09-08 04:50:00",114884,"FRNU",12.63,58.33,59.49,60.46,58.33,40.34,40.34,36.52,0.671,33.91,34.42,33.58,3.656,3.734,212.1,12.28,3.288,0.005111602,10.96,0.004714282,0.00754159,2.5E-07
"2018-09-08 04:55:00",114885,"FRNU",12.63,57.91,58.45,59.12,57.84,39.8,40.61,38.99,0.652,34.12,34.43,33.53,3.225,3.309,236,7.3,4.603,0.004909109,10.96,0.004714282,0.00754159,2.5E-07
"2018-09-08 05:00:00",114886,"FRNU",12.63,56.69,56.79,58.15,55.11,42.06,44.66,39.46,0.66,33.84,34.11,33.52,3.073,3.131,238.9,18.34,5.042,0.004311443,10.96,0.002859036,0.005105517,2.5E-07
"2018-09-08 05:05:00",114887,"FRNU",12.63,56.02,56.12,57.3,55.05,42.4,44.46,40.74,0.649,33.77,34.02,33.46,3.319,3.193,252.1,9.36,4.822,0.003498653,10.96,0.002859036,0.005105517,2.5E-07
"2018-09-08 05:10:00",114888,"FRNU",12.63,59.43,58.2,59.55,56.02,37.5,42.36,37.23,0.649,33.45,33.64,33.24,2.982,3.214,249.3,8.75,3.946,0.002301298,10.95,0.002859036,0.005105517,2.5E-07
"2018-09-08 05:15:00",114889,"FRNU",12.62,59.43,59.74,60.09,59.24,38.04,38.04,36.55,0.658,33.43,33.87,33.17,2.756,2.881,236.9,3.254,3.946,0.002333169,10.96,0.002042912,0.004006236,2.5E-07
"2018-09-08 05:20:00",114890,"FRNU",12.62,59.61,58.58,59.73,57.24,37.33,41.01,37.23,0.65,33.71,34.07,33.43,2.709,2.737,228.1,3.382,4.165,0.006239902,10.96,0.002042912,0.004006236,2.5E-07
"2018-09-08 05:25:00",114891,"FRNU",12.62,56.02,58.44,59.73,56.02,42.87,42.87,37.33,0.656,33.4,34.12,32.77,3.491,3.077,239.1,9.01,5.918,0.01244683,10.96,0.002042912,0.004006236,2.5E-07
"2018-09-08 05:30:00",114892,"FRNU",12.62,55.72,56.77,59.36,55.11,44.19,44.53,38.04,0.669,33.92,34.39,33.63,3.935,3.684,251.1,10.86,5.261,0.01759963,10.96,0.002191535,0.004198671,2.5E-07
"2018-09-08 05:35:00",114893,"FRNU",12.62,56.02,58.32,60.16,55.66,44.53,44.53,38.01,0.682,34.52,34.93,34.25,4.232,4.101,246.6,13.87,6.138,0.0201606,10.96,0.002191535,0.004198671,2.5E-07
"2018-09-08 05:40:00",114894,"FRNU",12.62,57.54,55.47,57.54,53.95,40.98,48.28,40.98,0.663,34.58,35.57,33.69,4.569,4.429,242.7,5.251,6.357,0.01933792,10.96,0.002191535,0.004198671,2.5E-07
"2018-09-08 05:45:00",114895,"FRNU",12.62,53.1,54.52,58.51,51.89,47.84,50.71,39.97,0.658,34.29,34.82,33.74,4.933,4.78,239.9,9.16,7.453,0.02168337,10.96,0.004619006,0.007177824,4.456314E-05
"2018-09-08 05:50:00",114896,"FRNU",12.61,55.84,55.76,58.51,53.16,42.77,47.74,38.65,0.65,33.65,33.99,33.15,5.152,5.026,252.5,4.696,6.357,0.02016826,10.95,0.004619006,0.007177824,4.456314E-05
"2018-09-08 05:55:00",114897,"FRNU",12.61,59.36,57.15,59.36,54.93,37.57,43.85,37.57,0.649,33.42,33.71,33.1,4.758,4.955,247,5.942,6.576,0.01849031,10.95,0.004619006,0.007177824,4.456314E-05
"2018-09-08 06:00:00",114898,"FRNU",12.61,54.32,55.57,59.79,53.04,44.76,48.28,36.89,0.644,33.73,34.29,33.28,4.984,4.815,240.5,6.388,7.453,0.01495421,10.96,0.005874318,0.008750009,0.003423524
"2018-09-08 06:05:00",114899,"FRNU",12.61,52.74,54.46,56.45,52.74,47.6,47.6,41.22,0.646,33.32,33.6,33.01,4.862,5.071,254.7,49.54,7.234,0.01135102,10.96,0.005874318,0.008750009,0.003423524
"2018-09-08 06:10:00",114900,"FRNU",12.6,57.18,55.52,57.3,52.61,40.41,47.87,40.41,0.645,33.54,34.38,33.12,4.519,4.698,276.5,13.19,4.822,0.00867724,10.95,0.005874318,0.008750009,0.003423524
"2018-09-08 06:15:00",114901,"FRNU",12.6,58.88,57.95,59,57.05,37.47,40.78,37.47,0.636,33.39,33.79,32.91,3.561,4.027,249.7,20.9,5.699,0.007317062,10.96,0.01646254,0.02881207,0.0121803
"2018-09-08 06:20:00",114902,"FRNU",12.6,58.76,58.97,59.3,58.7,37.2,37.43,36.62,0.628,32.78,33.14,32.58,3.281,3.251,251.7,8.99,4.822,0.009523651,10.96,0.01646254,0.02881207,0.0121803
"2018-09-08 06:25:00",114903,"FRNU",12.59,58.7,58.32,58.88,57.54,37.64,39.02,37.16,0.634,32.85,33.07,32.57,3.834,3.509,252,8.04,6.576,0.01547353,10.96,0.01646254,0.02881207,0.0121803
"2018-09-08 06:30:00",114904,"FRNU",12.6,59.24,59.2,59.97,58.27,37.23,38.31,36.18,0.64,33.13,33.32,32.92,4.074,4.04,271.4,10.37,4.603,0.028887,10.96,0.0150505,0.02633801,0.02973142
"2018-09-08 06:35:00",114905,"FRNU",12.6,56.02,58.57,60.03,56.02,43.01,43.01,36.42,0.658,33.38,34.34,32.92,3.977,4.074,253.3,18.03,4.384,0.06151595,10.96,0.0150505,0.02633801,0.02973142
"2018-09-08 06:40:00",114906,"FRNU",12.6,53.95,55.85,57.24,53.95,47.64,47.64,41.15,0.676,33.88,34.68,33.58,3.359,3.692,273.6,13.73,4.165,0.1096613,10.96,0.0150505,0.02633801,0.02973142
"2018-09-08 06:45:00",114907,"FRNU",12.59,51.1,51.12,53.71,49.94,53.14,55.14,47.8,0.679,34.67,34.96,34.29,2.962,3.145,270,13.28,3.726,0.1813281,10.96,0.01291008,0.0225553,0.06333365
"2018-09-08 06:50:00",114908,"FRNU",12.59,55.6,54.03,57.06,50.91,43.85,53.04,42.2,0.661,34.48,34.75,33.86,2.358,2.68,275.4,9.55,2.85,0.388166,10.96,0.01291008,0.0225553,0.06333365
"2018-09-08 06:55:00",114909,"FRNU",12.59,51.34,54.31,56.63,51.34,53.24,53.24,42.91,0.687,34.51,35.23,33.92,2.179,2.151,248.9,14.74,5.48,0.8382452,10.96,0.01291008,0.0225553,0.06333365
"2018-09-08 07:00:00",114910,"FRNU",12.59,55.05,53.16,56.51,48.66,44.26,57.03,41.72,0.654,33.88,34.9,33.35,2.768,2.484,238.8,11.12,5.261,1.688196,10.96,0.008691755,0.01493283,0.105951
"2018-09-08 07:05:00",114911,"FRNU",12.59,55.78,55.14,57.61,52.68,44.56,49.6,40.34,0.676,34.13,35.06,33.5,3.739,3.193,250.6,8.96,5.699,3.345697,10.96,0.008691755,0.01493283,0.105951
"2018-09-08 07:10:00",114912,"FRNU",12.59,54.57,54.85,58.28,52.2,45.95,49.53,40,0.667,34.07,34.65,33.65,4.411,4.17,271.2,16.13,5.918,7.21874,10.95,0.008691755,0.01493283,0.105951
"2018-09-08 07:15:00",114913,"FRNU",12.59,57.97,57,58.27,54.51,41.18,45.88,40.58,0.676,34.22,34.62,33.88,4.186,4.306,294,8.17,5.48,13.2874,10.96,0.01623832,0.02670546,0.1518762
"2018-09-08 07:20:00",114914,"FRNU",12.59,57.8,57.34,58.03,56.7,43.05,44.33,41.25,0.703,35.16,35.57,34.54,4.397,4.322,280,10.45,6.795,21.3799,10.96,0.01623832,0.02670546,0.1518762
"2018-09-08 07:25:00",114915,"FRNU",12.6,55.12,57.84,59.32,55,47.81,47.81,40.88,0.708,35.62,35.88,35.34,3.993,4.276,268.3,17.76,5.48,30.44576,10.96,0.01623832,0.02670546,0.1518762
"2018-09-08 07:30:00",114916,"FRNU",12.61,58.59,56.14,58.59,55.12,42.3,48.72,42.3,0.71,36.2,36.64,35.62,3.661,3.731,270,16.64,5.042,40.69657,10.96,0.02146806,0.03288022,0.1987319
"2018-09-08 07:35:00",114917,"FRNU",12.61,60.23,60.35,60.96,58.53,39.09,42.27,38.22,0.696,35.39,35.76,35.16,2.976,3.449,327.2,55.65,5.261,52.1946,10.96,0.02146806,0.03288022,0.1987319
"2018-09-08 07:40:00",114918,"FRNU",12.62,55.85,58.5,60.35,55.73,48.05,49.2,39.06,0.731,36.16,37.29,35.24,2.542,2.619,278.2,71.89,4.384,64.43956,10.96,0.02146806,0.03288022,0.1987319
"2018-09-08 07:45:00",114919,"FRNU",12.63,57.25,56.76,57.43,55.85,47.27,47.95,45.24,0.757,36.46,37.56,35.17,2.861,2.716,251.4,15.07,5.042,77.19577,10.96,0.02316741,0.03248399,0.2463873
"2018-09-08 07:50:00",114920,"FRNU",12.65,61.21,58.94,61.27,57.01,38.38,47.71,38.38,0.708,36.85,37.73,35.66,3.274,2.93,274.7,26.05,8.11,90.32001,10.97,0.02316741,0.03248399,0.2463873
"2018-09-08 07:55:00",114921,"FRNU",12.67,63.27,62.54,63.27,61.21,35.21,38.38,35.21,0.698,35.48,35.75,35.22,4.328,3.859,331.6,15.82,7.891,103.9292,10.97,0.02316741,0.03248399,0.2463873
"2018-09-08 08:00:00",114922,"FRNU",12.7,63.76,63.54,63.88,63.15,34.36,35.38,34.29,0.693,35.46,35.76,35.05,4.704,4.54,328.6,16.27,9.64,118.0676,10.97,0.03270447,0.04592026,0.2940793
"2018-09-08 08:05:00",114923,"FRNU",12.73,64.43,64.18,64.55,63.76,34.36,34.5,34.02,0.709,35.45,35.83,35.15,4.618,4.748,320.2,15.09,8.33,132.4409,10.97,0.03270447,0.04592026,0.2940793
"2018-09-08 08:10:00",114924,"FRNU",12.78,64.85,64.64,64.85,64.42,34.33,34.67,34.06,0.719,35.91,36.34,35.68,3.922,4.283,331,15.59,5.918,147.048,10.97,0.03270447,0.04592026,0.2940793
"2018-09-08 08:15:00",114925,"FRNU",12.83,64.97,64.96,65.09,64.73,33.89,34.6,33.45,0.713,36.03,36.45,35.54,3.433,3.642,301.7,13.33,5.261,161.9637,10.97,0.04203076,0.05829087,0.3412119
"2018-09-08 08:20:00",114926,"FRNU",12.89,65.45,65.29,65.57,64.9,33.31,34.22,33.21,0.713,36.11,36.48,35.81,3.438,3.314,303.6,12.1,6.357,177.2194,10.97,0.04203076,0.05829087,0.3412119
"2018-09-08 08:25:00",114927,"FRNU",12.97,66.54,65.97,66.54,65.45,31.62,33.51,31.28,0.703,35.92,36.4,35.08,3.411,3.519,329.5,20.92,5.918,192.877,10.97,0.04203076,0.05829087,0.3412119
"2018-09-08 08:30:00",114928,"FRNU",13.06,67.27,66.94,67.27,66.42,31.22,31.82,30.81,0.711,35.61,36.04,35.12,2.919,3.217,342.6,27.07,3.288,208.9752,10.97,0.04631852,0.06081088,0.3871984
"2018-09-08 08:35:00",114929,"FRNU",13.16,67.33,67.38,67.51,67.27,31.01,31.39,30.54,0.708,35.7,36.08,35.32,2.35,2.642,12.26,16.77,3.507,226.4547,10.98,0.04631852,0.06081088,0.3871984
"2018-09-08 08:40:00",114930,"FRNU",13.26,67.76,67.51,67.82,67.15,31.49,31.86,31.08,0.73,36.27,36.76,35.71,1.925,2.087,29.6,15.21,3.288,247.0833,10.98,0.04631852,0.06081088,0.3871984
"2018-09-08 08:45:00",114931,"FRNU",13.36,69.16,68.83,69.46,67.76,30.2,31.52,29.76,0.734,36.52,36.82,36.33,1.621,1.722,53.48,26.19,2.411,271.9242,10.98,0.05211652,0.06350857,0.4316925
"2018-09-08 08:50:00",114932,"FRNU",13.47,69.89,69.22,69.89,68.73,30.61,31.18,30.2,0.763,36.91,37.59,36.34,1.265,1.501,73.26,35.57,2.411,301.0853,10.98,0.05211652,0.06350857,0.4316925
"2018-09-08 08:55:00",114933,"FRNU",13.56,68.91,69.32,70.01,68.73,31.76,34.05,30.34,0.766,37.63,39.52,36.9,1.623,1.407,105.1,12.39,4.603,328.3872,10.98,0.05211652,0.06350857,0.4316925
"2018-09-08 09:00:00",114934,"FRNU",13.61,68.24,68.7,68.97,68.24,32.53,33.92,31.69,0.767,38.34,39.31,37.58,2.13,1.897,107.7,13.67,4.384,344.897,10.98,0.05978772,0.06977241,0.4735815
"2018-09-08 09:05:00",114935,"FRNU",13.67,68.06,68.13,68.36,67.88,33.65,34.66,32.64,0.788,38.45,39.39,37.79,2.738,2.401,134.5,16.99,5.042,349.2794,10.98,0.05978772,0.06977241,0.4735815
"2018-09-08 09:10:00",114936,"FRNU",13.73,69.22,68.85,69.28,68.12,33.31,34.39,32.5,0.812,38.8,39.62,38.43,2.563,2.652,156.7,22.73,4.165,350.7925,10.98,0.05978772,0.06977241,0.4735815
"2018-09-08 09:15:00",114937,"FRNU",13.8,69.09,69.33,69.64,68.97,32.84,33.99,32.77,0.797,39.18,39.9,38.62,2.485,2.507,108.8,25.18,3.946,358.7317,10.98,0.06654206,0.0799025,0.5136483
"2018-09-08 09:20:00",114938,"FRNU",13.87,69.15,69.01,69.22,68.79,33.01,34.9,32.84,0.803,39.36,40.15,38.69,2.307,2.422,123.4,16.67,3.507,373.7262,10.98,0.06654206,0.0799025,0.5136483
"2018-09-08 09:25:00",114939,"FRNU",13.95,70.37,69.94,70.55,69.21,33.24,34.32,32.09,0.843,39.75,40.79,38.93,2.358,2.287,96.3,24.78,4.384,391.2504,10.98,0.06654206,0.0799025,0.5136483
"2018-09-08 09:30:00",114940,"FRNU",14.17,69.94,70.24,70.73,69.88,32.23,33.41,31.08,0.805,39.12,40.39,38.22,2.486,2.443,96.4,15.86,4.603,410.076,10.98,0.07511203,0.08871598,0.5519757
"2018-09-08 09:35:00",114941,"FRNU",14.36,70.66,69.89,70.66,69.45,30.54,33.92,30.3,0.782,39.16,39.92,38.01,2.776,2.634,82.7,25.04,4.603,429.1518,10.98,0.07511203,0.08871598,0.5519757
"2018-09-08 09:40:00",114942,"FRNU",14.24,69.68,70.22,70.66,69.68,30.87,32.22,30.5,0.764,38.47,39.02,37.64,3.099,2.943,78.51,20.75,5.261,446.9816,10.98,0.07511203,0.08871598,0.5519757
"2018-09-08 09:45:00",114943,"FRNU",14.17,70.78,70.17,70.84,69.62,30.06,32.49,29.49,0.773,38.3,39.47,36.99,3.145,3.118,78.59,14.6,5.042,462.5515,10.98,0.08516806,0.1013995,0.5892096
"2018-09-08 09:50:00",114944,"FRNU",14.12,70.53,70.45,70.9,70.11,31.28,31.78,29.93,0.797,38.27,39,37.51,2.969,3.049,61.89,24.29,4.384,476.6905,10.98,0.08516806,0.1013995,0.5892096
"2018-09-08 09:55:00",114945,"FRNU",14.08,70.7,70.88,71.38,70.4,29.32,32.09,28.17,0.752,38.04,39.46,36.61,2.989,2.981,81.2,19.16,5.042,490.1779,10.98,0.08516806,0.1013995,0.5892096
"2018-09-08 10:00:00",114946,"FRNU",14.04,70.95,70.84,71.37,70.4,31.68,32.29,28.84,0.819,38.7,40.04,36.74,3.087,3.06,94.3,18.72,4.822,502.9055,10.98,0.09273086,0.1101512,0.6235097
"2018-09-08 10:05:00",114947,"FRNU",14.01,71.43,71.33,71.92,70.76,31.78,33.54,29.96,0.835,39.39,41.34,38.46,3.299,3.173,96.6,18.01,5.48,515.2061,10.98,0.09273086,0.1101512,0.6235097
"2018-09-08 10:10:00",114948,"FRNU",14,71.49,71.06,71.49,70.76,31.41,32.29,30.53,0.827,39.3,40.09,38.42,3.271,3.393,90.7,16.41,5.48,527.7584,10.98,0.09273086,0.1101512,0.6235097
"2018-09-08 10:15:00",114949,"FRNU",13.99,72.46,71.86,72.46,71.49,30.77,31.44,28.5,0.837,38.78,39.99,37.3,3.242,3.382,81.5,23.97,5.918,541.0624,10.98,0.1005673,0.1195238,0.653964
"2018-09-08 10:20:00",114950,"FRNU",13.98,71.85,72.2,73.01,71.25,32.05,32.73,30.6,0.854,40.14,40.64,39.47,3.231,3.239,59.72,22.5,5.918,554.5735,10.98,0.1005673,0.1195238,0.653964
"2018-09-08 10:25:00",114951,"FRNU",13.98,72.71,72.74,73.37,71.98,30.12,32.02,29.38,0.826,40.25,40.89,39.31,3.143,3.033,77.45,27.24,7.014,568.2314,10.98,0.1005673,0.1195238,0.653964
"2018-09-08 10:30:00",114952,"FRNU",13.96,71.98,72.37,72.77,71.85,29.38,30.83,29.11,0.786,39.06,39.91,38.17,3.687,3.302,78.94,13.79,7.014,582.4768,10.98,0.1079612,0.1271604,0.6816386
"2018-09-08 10:35:00",114953,"FRNU",13.96,72.83,72.92,73.56,71.91,28.64,30.43,27.25,0.789,38.52,39.93,37.59,3.91,3.769,83.2,18.65,8.55,596.8149,10.98,0.1079612,0.1271604,0.6816386
"2018-09-08 10:40:00",114954,"FRNU",13.96,73.19,73.26,73.68,72.83,28.13,28.74,27.15,0.785,38.19,38.71,37.45,3.813,4.089,54.53,38.77,6.576,610.7163,10.98,0.1079612,0.1271604,0.6816386
"2018-09-08 10:45:00",114955,"FRNU",13.96,73.31,73.68,74.29,73.25,26.55,28.17,26.14,0.743,37.58,38.76,36.73,3.709,3.705,71.01,22.46,7.014,624.4255,10.98,0.1180924,0.1409571,0.7088534
"2018-09-08 10:50:00",114956,"FRNU",13.95,74.4,73.49,74.4,73.07,26.81,28.5,26.55,0.779,37.99,39.16,36.82,3.682,3.712,88.4,30.25,7.891,639.7182,10.98,0.1180924,0.1409571,0.7088534
"2018-09-08 10:55:00",114957,"FRNU",13.95,74.16,74.22,74.65,73.86,25.87,26.71,25.26,0.745,37.14,38.02,36.42,4.233,3.868,70.48,18.55,7.234,657.7393,10.98,0.1180924,0.1409571,0.7088534
"2018-09-08 11:00:00",114958,"FRNU",13.95,75.61,74.45,75.61,73.79,24.85,26.88,24.65,0.752,37.22,38.16,36.65,3.771,4.108,85.1,20.75,5.918,680.2454,10.98,0.1286906,0.1528205,0.7318045
"2018-09-08 11:05:00",114959,"FRNU",13.95,74.64,75.38,76.28,74.58,25.43,26.68,24.18,0.744,37.36,38.47,36.37,3.81,3.831,98,19.27,7.453,707.1503,10.98,0.1286906,0.1528205,0.7318045
"2018-09-08 11:10:00",114960,"FRNU",13.95,75.86,75.5,75.86,74.58,25.09,25.66,23.98,0.765,36.93,38.08,36.09,3.241,3.397,54.93,43.33,5.261,739.118,10.98,0.1286906,0.1528205,0.7318045
"2018-09-08 11:15:00",114961,"FRNU",13.95,77.19,76.71,77.25,75.74,23.6,25.93,23.6,0.752,38.05,39.53,37.17,3.425,3.223,122,23.2,5.918,775.7411,10.98,0.145247,0.1695291,0.750779
"2018-09-08 11:20:00",114962,"FRNU",13.91,74.64,76.01,77.61,74.64,25.46,26,23.1,0.745,37.13,39.02,36.26,3.651,3.514,93.3,20.21,7.234,756.1593,10.98,0.145247,0.1695291,0.750779
"2018-09-08 11:25:00",114963,"FRNU",13.96,77.25,76.06,77.43,74.51,22.69,25.46,21.88,0.725,36.27,37.45,34.91,3.704,3.799,88.4,28.08,5.261,672.4906,10.98,0.145247,0.1695291,0.750779
"2018-09-08 11:30:00",114964,"FRNU",13.95,77.61,77.35,78.1,76.88,22.08,22.79,21.38,0.714,35.54,36.39,34.52,3.326,3.539,60.35,39.49,5.48,694.2928,10.98,0.1340553,0.1585692,0.7676646
"2018-09-08 11:35:00",114965,"FRNU",13.94,76.94,77.82,78.52,76.94,22.76,23.37,21.81,0.719,36.42,37.63,35.87,2.783,2.972,68.1,38.25,7.453,760.5058,10.98,0.1340553,0.1585692,0.7676646
"2018-09-08 11:40:00",114966,"FRNU",13.74,75.73,76.33,77,75.6,23.27,24.04,22.56,0.706,35.92,36.94,35.42,2.918,2.812,163.8,41.07,8.55,725.1823,10.98,0.1340553,0.1585692,0.7676646
"2018-09-08 11:45:00",114967,"FRNU",13.73,75.48,75.81,76.09,75.48,24.92,24.99,22.83,0.75,35.91,37.34,35.14,2.865,2.844,205.3,18.95,5.48,493.5616,10.98,0.08265869,0.1009378,0.7801259
"2018-09-08 11:50:00",114968,"FRNU",13.8,75.54,75.69,75.91,75.48,26.34,27.59,24.18,0.795,37.38,39.87,36.6,2.565,2.838,142.6,32.99,5.261,267.6457,10.97,0.08265869,0.1009378,0.7801259
"2018-09-08 11:55:00",114969,"FRNU",14.01,77.97,76.93,78.4,75.3,22.42,26.78,22.42,0.733,38.09,39.86,36.58,2.459,2.494,110.3,28.59,4.822,296.2108,10.97,0.08265869,0.1009378,0.7801259
"2018-09-08 12:00:00",114970,"FRNU",13.76,76.39,77.09,78.03,76.33,24.31,24.31,22.35,0.755,36.78,37.71,36.43,2.507,2.598,107.1,41.52,4.165,438.3168,10.97,0.09275845,0.1105013,0.7872714
"2018-09-08 12:05:00",114971,"FRNU",14.04,76.39,76.26,76.57,75.91,23.91,26.13,23.64,0.742,37.26,38.99,36.59,2.718,2.583,93,34.93,4.165,451.0805,10.97,0.09275845,0.1105013,0.7872714
"2018-09-08 12:10:00",114972,"FRNU",14.01,78.4,77.59,78.64,76.45,22.42,24.31,21.85,0.744,37.07,37.7,36.38,2.489,2.529,56.61,38.56,5.48,482.0589,10.97,0.09275845,0.1105013,0.7872714
"2018-09-08 12:15:00",114973,"FRNU",13.98,78.82,79.15,79.67,78.34,21.68,22.66,21.21,0.729,37.02,37.87,36.29,2.832,2.599,39.17,24.14,5.918,594.7733,10.97,0.1337976,0.1542094,0.792761
"2018-09-08 12:20:00",114974,"FRNU",13.97,81.3,80.1,81.5,78.76,20.29,21.95,20.19,0.74,36.87,37.53,36.37,2.491,2.548,29.65,46.14,6.138,844.7173,10.98,0.1337976,0.1542094,0.792761
"2018-09-08 12:25:00",114975,"FRNU",13.96,80.1,80.3,81.3,79.25,21.17,22.22,20.33,0.742,37.04,37.67,36.46,3.123,2.887,48.62,32.16,6.576,961.9773,10.98,0.1337976,0.1542094,0.792761
"2018-09-08 12:30:00",114976,"FRNU",13.98,79.25,79.79,80.6,79.13,23.06,23.06,20.77,0.787,37.21,38.47,36.61,3.469,3.421,60.27,32.14,11.4,867.0517,10.98,0.1459561,0.1694069,0.794417
"2018-09-08 12:35:00",114977,"FRNU",13.93,79.98,80.1,81.4,79.25,20.93,23.37,20.46,0.731,37.37,39.21,36.38,4.284,3.906,105.4,23.36,7.234,720.9814,10.98,0.1459561,0.1694069,0.794417
"2018-09-08 12:40:00",114978,"FRNU",13.96,81.2,80.1,81.4,79.37,20.46,21.68,20.06,0.744,36.47,38.1,35.79,3.558,3.879,134.8,37.29,5.042,589.6693,10.98,0.1459561,0.1694069,0.794417
"2018-09-08 12:45:00",114979,"FRNU",13.77,79.91,80.6,81.3,79.91,21.74,21.88,20.12,0.758,36.94,38.15,36.16,2.976,3.145,84.5,21.35,4.384,547.5662,10.98,0.1112512,0.1355473,0.7925189
"2018-09-08 12:50:00",114980,"FRNU",14,80.3,79.85,80.3,79.61,21.34,22.42,21.34,0.754,37.53,38.05,37.24,2.421,2.781,70.07,44.48,6.576,440.1409,10.97,0.1112512,0.1355473,0.7925189
"2018-09-08 12:55:00",114981,"FRNU",13.98,80.6,80.6,80.9,80.2,20.29,21.37,20.06,0.723,36.74,37.29,36.07,2.731,2.639,306.9,45.84,6.138,371.6869,10.97,0.1112512,0.1355473,0.7925189
"2018-09-08 13:00:00",114982,"FRNU",13.97,80.9,80.6,80.9,80.3,22.01,22.42,20.29,0.792,37.23,38.8,36.17,2.885,2.7,135.3,34.46,6.357,331.9136,10.97,0.08938783,0.1081285,0.7866641
"2018-09-08 13:05:00",114983,"FRNU",13.94,82.6,81.9,82.9,80.8,21.14,23.97,18.3,0.804,38.58,40.81,35.2,3.533,3.257,126.9,18.78,7.891,538.6542,10.97,0.08938783,0.1081285,0.7866641
"2018-09-08 13:10:00",114984,"FRNU",13.92,82.8,82.5,83.1,81.9,19.75,22.12,19.18,0.755,37.8,40.17,36.59,4.65,4.15,114.5,17.05,11.18,758.313,10.97,0.08938783,0.1081285,0.7866641
"2018-09-08 13:15:00",114985,"FRNU",13.74,81.4,82.4,83,81.4,18.64,20.39,18.37,0.683,36.18,37.95,34.6,5.12,4.984,99.7,19.45,7.672,830.7294,10.97,0.1501136,0.1795488,0.7771034
"2018-09-08 13:20:00",114986,"FRNU",13.97,81.5,81.5,82,81.1,18.91,20.93,18.27,0.695,35.54,38.16,34.36,4.966,4.948,101.4,28.73,8.55,618.8158,10.97,0.1501136,0.1795488,0.7771034
"2018-09-08 13:25:00",114987,"FRNU",13.96,82.9,82,83,81.3,19.18,21.85,17.96,0.736,36.64,39.41,34.83,4.436,4.549,93.7,19.76,7.234,397.2023,10.97,0.1501136,0.1795488,0.7771034
"2018-09-08 13:30:00",114988,"FRNU",13.95,83.2,83,83.4,82.5,18.77,20.9,18.2,0.728,37.28,38.8,35.46,5.093,4.762,90,11.77,9.21,378.2447,10.97,0.1038247,0.1331954,0.7656766
"2018-09-08 13:35:00",114989,"FRNU",13.97,81.9,82.1,83.3,81.5,19.52,19.99,18.44,0.726,35.96,37.74,34.6,5.705,5.455,100.3,9.96,7.891,417.8755,10.97,0.1038247,0.1331954,0.7656766
"2018-09-08 13:40:00",114990,"FRNU",13.96,82.8,82.3,82.9,81.9,18.91,20.63,17.86,0.725,36.15,37.94,34.69,6.146,6.004,95.6,9.99,8.33,399.7925,10.97,0.1038247,0.1331954,0.7656766
"2018-09-08 13:45:00",114991,"FRNU",13.93,84.1,84,84.9,82.9,16.51,19.52,16.31,0.659,35.23,37.13,33.54,6.172,6.182,81.4,16.59,9.43,442.1219,10.97,0.1172937,0.152769,0.7503919
"2018-09-08 13:50:00",114992,"FRNU",13.92,83.9,84.1,84.6,83.6,18.57,19.31,15.94,0.736,35.8,37.95,32.87,6.793,6.437,60.17,18.75,10.96,570.3043,10.97,0.1172937,0.152769,0.7503919
"2018-09-08 13:55:00",114993,"FRNU",13.92,83.7,84.3,85,83.7,16.21,18.57,15.4,0.638,33.76,36.76,32.18,7.019,7.022,51.82,10.86,9.86,746.3083,10.97,0.1172937,0.152769,0.7503919
"2018-09-08 14:00:00",114994,"FRNU",13.94,83.5,83.6,83.7,83.3,16.14,16.85,15.36,0.632,32.75,34.01,31.62,6.553,6.83,50.96,13.72,7.234,608.7921,10.97,0.1337225,0.1750193,0.7326937
"2018-09-08 14:05:00",114995,"FRNU",13.94,83.7,83.4,83.7,83.2,14.89,16.41,14.42,0.588,31.79,33.21,29.96,5.314,6.037,48.39,20.62,6.357,456.6758,10.97,0.1337225,0.1750193,0.7326937
"2018-09-08 14:10:00",114996,"FRNU",13.98,83.5,83.7,83.9,83.4,14.92,16.68,14.86,0.584,32.37,33.76,30.9,4.092,4.597,42.14,27.01,6.795,266.6335,10.97,0.1337225,0.1750193,0.7326937
"2018-09-08 14:15:00",114997,"FRNU",13.96,84.8,84.4,85.1,83.4,12.93,15.23,12.86,0.528,29.78,31.93,28.36,4.579,4.166,310.7,27.69,12.06,259.5479,10.97,0.08487458,0.1155216,0.7127572
"2018-09-08 14:20:00",114998,"FRNU",13.94,83.9,84.2,84.8,83.8,12.9,13.37,12.53,0.511,27.77,28.78,27.01,5.211,4.832,312.4,46.31,10.96,273.9271,10.97,0.08487458,0.1155216,0.7127572
"2018-09-08 14:25:00",114999,"FRNU",13.97,84.3,84.5,85,83.9,13.57,13.84,12.83,0.545,28.7,30.21,27.62,6.699,5.776,276.3,19.11,13.15,278.597,10.97,0.08487458,0.1155216,0.7127572
"2018-09-08 14:30:00",115000,"FRNU",13.95,84.8,84.6,85.2,84.3,13.5,14.05,12.96,0.552,29.26,30.28,28.41,7.864,7.292,265.2,12.41,15.78,300.8939,10.97,0.097424,0.1343863,0.6893738
"2018-09-08 14:35:00",115001,"FRNU",13.93,85.6,85.1,85.7,84.6,13.3,13.81,12.56,0.558,29.02,30.28,28.01,9.47,8.75,278.9,15.28,16.66,363.8298,10.97,0.097424,0.1343863,0.6893738
"2018-09-08 14:40:00",115002,"FRNU",13.93,85.1,85.2,86,84.7,13.78,13.78,12.36,0.567,28.76,30.18,27.94,10.39,10.04,291.7,18.25,16.66,432.0735,10.97,0.097424,0.1343863,0.6893738
"2018-09-08 14:45:00",115003,"FRNU",13.92,84.5,84.8,85.3,84.4,13.64,14.69,13.03,0.551,29.87,31.81,28.39,11.23,10.96,257.8,12.84,19.73,446.7027,10.97,0.1343958,0.1908941,0.6597123
"2018-09-08 14:50:00",115004,"FRNU",13.92,84.6,84.6,85.1,84.2,13.57,14.18,13.37,0.55,29.74,30.8,28.87,11.41,11.3,269.1,12.54,19.51,403.6691,10.97,0.1343958,0.1908941,0.6597123
"2018-09-08 14:55:00",115005,"FRNU",13.93,84.1,84.3,84.7,84,13.78,15.4,13.64,0.55,30.15,32.26,29.24,12.17,11.77,272.6,18.99,18.85,354.9573,10.97,0.1343958,0.1908941,0.6597123
"2018-09-08 15:00:00",115006,"FRNU",13.93,84.2,84,84.3,83.7,10.94,14.59,10.94,0.439,27.49,30.58,23.89,13.32,12.66,260,10.31,22.14,334.6582,10.97,0.1288001,0.1920832,0.6277788
"2018-09-08 15:05:00",115007,"FRNU",13.92,84.8,84.3,84.9,83.9,13.07,13.24,11.01,0.533,27.33,28.93,24.04,13.79,13.65,265.2,8.95,20.82,347.1259,10.97,0.1288001,0.1920832,0.6277788
"2018-09-08 15:10:00",115008,"FRNU",13.91,85.1,85.1,85.9,84.3,12.9,13.51,12.22,0.531,28.61,29.63,27.55,13.23,13.66,268.4,12.12,15.78,446.3258,10.97,0.1288001,0.1920832,0.6277788
"2018-09-08 15:15:00",115009,"FRNU",13.9,84.3,84.9,85.4,84.2,14.86,15.3,12.7,0.597,30.2,32.19,28.33,11.19,12.17,251.5,18.28,15.78,498.0752,10.97,0.1551904,0.225343,0.593444
"2018-09-08 15:20:00",115010,"FRNU",13.9,84.4,84.1,84.6,83.6,13.81,17.02,13.78,0.557,31.34,34.42,29.18,10.34,10.69,240.3,12.35,15.34,493.8643,10.97,0.1551904,0.225343,0.593444
"2018-09-08 15:25:00",115011,"FRNU",13.89,85.3,85,85.4,84.4,12.53,13.88,12.22,0.519,28.45,30.06,27.24,9.32,9.92,264.8,13.35,12.71,427.6776,10.97,0.1551904,0.225343,0.593444
"2018-09-08 15:30:00",115012,"FRNU",13.88,86.4,86.7,87.9,85.3,11.92,12.69,11.51,0.512,28.21,29.76,27.38,8.06,8.51,273.9,31.23,15.12,489.2758,10.97,0.1443788,0.2008216,0.5556677
"2018-09-08 15:35:00",115013,"FRNU",13.88,87.6,86.6,87.7,85.4,11.99,12.73,11.78,0.535,28.28,29.21,27.51,6.581,7.37,305.9,32.22,11.4,624.2615,10.97,0.1443788,0.2008216,0.5556677
"2018-09-08 15:40:00",115014,"FRNU",13.83,85.9,86.6,87.6,85.8,12.46,12.46,11.82,0.526,28.17,29,27.68,5.848,6.179,307.8,32.22,13.37,684.8696,10.97,0.1443788,0.2008216,0.5556677
"2018-09-08 15:45:00",115015,"FRNU",13.8,86.5,85.8,86.7,85.3,13.13,14.35,12.22,0.567,28.89,31.86,27.73,6.141,6.403,262,44.54,12.93,563.3545,10.97,0.1190599,0.1614995,0.516756
"2018-09-08 15:50:00",115016,"FRNU",13.94,85.6,85.8,86.7,85.1,12.15,13.17,11.85,0.509,28,30.22,26.75,6.385,6.148,296.8,13,15.78,391.8582,10.97,0.1190599,0.1614995,0.516756
"2018-09-08 15:55:00",115017,"FRNU",13.89,86,85.8,86.3,85.4,11.78,12.22,11.41,0.501,26.76,27.68,26.07,8.66,7.527,304.8,11.43,20.82,298.687,10.97,0.1190599,0.1614995,0.516756
"2018-09-08 16:00:00",115018,"FRNU",13.77,85.2,85.6,86.1,85.2,12.22,12.36,11.68,0.505,27.32,27.96,26.77,10.67,9.56,306.2,12.78,22.36,302.513,10.97,0.09842394,0.1444254,0.4757173
"2018-09-08 16:05:00",115019,"FRNU",13.81,84.8,84.8,85.3,84.6,12.49,12.8,12.09,0.511,27.41,28.33,26.68,12.02,11.69,270.8,18.05,19.07,273.6331,10.96,0.09842394,0.1444254,0.4757173
"2018-09-08 16:10:00",115020,"FRNU",13.98,85.7,85.1,85.7,84.6,11.92,12.69,11.92,0.501,27.66,28.23,26.94,9.87,10.71,308.9,25.1,12.06,244.198,10.96,0.09842394,0.1444254,0.4757173
"2018-09-08 16:15:00",115021,"FRNU",13.93,87.3,86.9,87.7,85.7,11.34,12.15,11.21,0.502,27.3,28.41,26.69,6.81,8.22,306.5,36.56,9.86,338.356,10.96,0.1261021,0.184262,0.4319321
"2018-09-08 16:20:00",115022,"FRNU",13.9,87.1,88.2,89.3,87.1,11.04,12.36,10.47,0.486,27.68,29.62,25.9,6.087,5.789,265.9,19.32,15.78,533.6426,10.96,0.1261021,0.184262,0.4319321
"2018-09-08 16:25:00",115023,"FRNU",13.88,86.8,86.8,87.6,86.2,11.21,11.78,10.94,0.488,26.56,27.68,26.01,6.838,6.744,276.8,19.27,14.25,699.5204,10.97,0.1261021,0.184262,0.4319321
"2018-09-08 16:30:00",115024,"FRNU",13.87,88.4,87.6,88.5,86.7,11.04,13.5,10.94,0.506,28.33,32.08,26.31,8.85,7.861,251.1,25,14.47,739.864,10.97,0.1601885,0.2067035,0.3865176
"2018-09-08 16:35:00",115025,"FRNU",13.85,88.6,88.2,88.9,87.7,10.74,12.22,10.47,0.495,27.68,30.04,26,9.17,9.36,262.8,24.26,15.78,710.6141,10.96,0.1601885,0.2067035,0.3865176
"2018-09-08 16:40:00",115026,"FRNU",13.84,88.3,88.2,88.7,87.6,10.84,11.38,10.57,0.495,27,27.88,25.97,9.92,9.25,303.9,19.72,17.1,676.6472,10.97,0.1601885,0.2067035,0.3865176
"2018-09-08 16:45:00",115027,"FRNU",13.66,85.4,86.8,88.5,85.3,11.68,11.95,10.47,0.487,26.6,27.57,25.69,10.46,10.27,302.8,15.08,17.97,578.29,10.97,0.131072,0.1888165,0.3400479
"2018-09-08 16:50:00",115028,"FRNU",13.62,84.6,84.9,85.4,84.6,12.22,12.32,11.61,0.497,26.62,27.29,25.97,10.87,10.8,289.6,10.71,16.66,387.9103,10.96,0.131072,0.1888165,0.3400479
"2018-09-08 16:55:00",115029,"FRNU",13.61,84.9,84.6,84.9,84.5,12.09,12.39,11.68,0.495,26.34,27.3,25.79,9.98,10.54,296.4,15.52,16.66,220.2736,10.96,0.131072,0.1888165,0.3400479
"2018-09-08 17:00:00",115030,"FRNU",13.65,84.6,84.5,84.9,84,11.95,13.81,11.72,0.486,26.94,29.76,25.81,8.62,9.37,261.3,18.64,10.96,130.2659,10.96,0.09035495,0.1459536,0.2925273
"2018-09-08 17:05:00",115031,"FRNU",13.93,87,85.7,87.1,84.6,11.01,12.09,10.97,0.482,26.51,27.15,26.1,6.582,7.5,309,30.81,10.08,179.4408,10.96,0.09035495,0.1459536,0.2925273
"2018-09-08 17:10:00",115032,"FRNU",13.9,87,87.1,87.6,86.7,11.28,11.61,10.7,0.493,26.51,27.83,25.46,7.348,6.894,288.9,27.32,24.55,322.3289,10.96,0.09035495,0.1459536,0.2925273
"2018-09-08 17:15:00",115033,"FRNU",13.84,87,87.1,87.6,86.7,11.01,11.34,10.84,0.482,26.42,27.42,25.89,9.57,8.51,278.2,14.26,21.48,462.7996,10.96,0.124914,0.1728129,0.2442276
"2018-09-08 17:20:00",115034,"FRNU",13.85,85.4,85.8,87,85.2,11.41,11.78,10.94,0.476,26.2,26.73,25.87,10.32,10.04,304.5,19.67,14.69,487.0077,10.96,0.124914,0.1728129,0.2442276
"2018-09-08 17:25:00",115035,"FRNU",13.66,85.4,85.6,85.9,85.3,11.68,11.95,11.38,0.487,26.46,27.18,25.85,8.64,9.52,299.1,16.03,9.64,367.3496,10.96,0.124914,0.1728129,0.2442276
"2018-09-08 17:30:00",115036,"FRNU",13.77,85.4,85.3,85.6,85,11.72,12.46,11.45,0.488,26.71,27.86,25.9,6.151,7.177,282.2,21.74,11.4,232.0409,10.96,0.07650208,0.1263741,0.1957614
"2018-09-08 17:35:00",115037,"FRNU",13.95,85.6,85.1,85.6,84.5,12.26,15.5,11.75,0.513,29.44,32.75,26.49,5.918,5.896,258.9,18.92,10.74,204.7601,10.96,0.07650208,0.1263741,0.1957614
"2018-09-08 17:40:00",115038,"FRNU",13.92,87.1,86.6,87.6,85.6,10.74,12.36,10.7,0.472,27.09,28.15,25.71,6.233,6.154,306.1,16.03,10.52,285.279,10.96,0.07650208,0.1263741,0.1957614
"2018-09-08 17:45:00",115039,"FRNU",13.89,86.8,87,87.5,86.4,10.94,11.31,10.77,0.476,26.28,27.14,25.5,5.665,6.113,285.6,22.05,9.86,394.5711,10.96,0.09840753,0.1368659,0.1475842
"2018-09-08 17:50:00",115040,"FRNU",13.66,86.2,86.6,86.9,86.1,11.04,11.21,10.87,0.472,25.86,26.23,25.38,4.131,4.823,289.1,79.85,4.165,409.0614,10.96,0.09840753,0.1368659,0.1475842
"2018-09-08 17:55:00",115041,"FRNU",13.62,85.7,86.1,86.3,85.6,11.65,11.85,11.01,0.489,26.32,27.1,25.52,2.824,3.383,327,22.05,4.603,314.5898,10.96,0.09840753,0.1368659,0.1475842
"2018-09-08 18:00:00",115042,"FRNU",13.62,85.2,85.5,85.7,85.1,11.45,11.75,10.94,0.473,25.89,26.63,24.86,2.664,2.589,302.6,22.63,9.86,206.9184,10.96,0.03189359,0.05403969,0.101696
"2018-09-08 18:05:00",115043,"FRNU",13.55,84.8,85,85.3,84.7,11.51,11.75,11.07,0.47,25.6,26.49,24.76,4.954,3.949,290.8,15.27,14.47,164.6801,10.96,0.03189359,0.05403969,0.101696
"2018-09-08 18:10:00",115044,"FRNU",13.5,84.2,84.4,84.9,84,11.65,12.53,11.28,0.467,25.88,27.57,24.61,6.664,5.761,266.5,10.62,10.96,155.0774,10.96,0.03189359,0.05403969,0.101696
"2018-09-08 18:15:00",115045,"FRNU",13.47,82.6,82.8,84.2,81.8,16.38,16.88,11.55,0.622,30.28,32.99,25.13,7.59,7.204,213.6,20.75,10.3,135.2948,10.96,0.03719407,0.06888586,0.0588513
"2018-09-08 18:20:00",115046,"FRNU",13.45,81.5,81.7,82.6,81.1,17.76,19.28,16.27,0.653,33.81,35.52,32.02,6.868,7.029,196.5,8.66,10.3,116.4259,10.96,0.03719407,0.06888586,0.0588513
"2018-09-08 18:25:00",115047,"FRNU",13.42,82.1,81.9,82.2,81.4,15.9,17.76,15.9,0.595,32.42,33.67,31.35,7.143,7.107,192.4,10.45,11.62,117.95,10.96,0.03719407,0.06888586,0.0588513
"2018-09-08 18:30:00",115048,"FRNU",13.39,82.5,82.3,82.6,81.9,15.13,17.15,14.92,0.573,31.39,33.38,29.96,6.949,7.194,198.5,12.98,11.18,122.1387,10.96,0.0454351,0.0819184,0.0265854
"2018-09-08 18:35:00",115049,"FRNU",13.36,81.7,82,82.6,81.1,15.73,18.3,15.09,0.582,31.87,34.41,30.24,6.645,6.771,206.9,32.2,10.08,119.9409,10.96,0.0454351,0.0819184,0.0265854
"2018-09-08 18:40:00",115050,"FRNU",13.31,79.73,81.3,82,79.6,19.68,20.39,15.8,0.682,33.12,35.84,30.9,5.559,6.053,239.6,11.25,6.576,107.1852,10.96,0.0454351,0.0819184,0.0265854
"2018-09-08 18:45:00",115051,"FRNU",13.25,78.75,79.36,79.73,78.69,21.3,21.95,18.97,0.715,35.26,36.85,33.67,4.568,5.013,227.4,12.2,7.014,90.97327,10.96,0.03037431,0.0602947,0.0107701
"2018-09-08 18:50:00",115052,"FRNU",13.2,81.2,79.67,81.3,78.45,16.17,21.54,15.77,0.589,32.52,36.18,30.19,5.252,4.855,208.5,11.48,13.81,73.70138,10.96,0.03037431,0.0602947,0.0107701
"2018-09-08 18:55:00",115053,"FRNU",13.15,81.2,81.3,81.6,81.1,16,16.27,15.63,0.583,30.75,31.25,30.3,6.319,5.847,202.3,9.91,11.62,64.78833,10.96,0.03037431,0.0602947,0.0107701
"2018-09-08 19:00:00",115054,"FRNU",13.09,81.3,81.2,81.4,80.9,15.6,16.21,15.5,0.569,30.61,31.09,30.05,8.25,7.085,202.5,9.25,14.47,64.84067,10.96,0.02496843,0.03628411,0.002696163
"2018-09-08 19:05:00",115055,"FRNU",13.04,80.9,81,81.4,80.8,16,16.27,15.57,0.576,30.6,31.1,30.2,9.31,8.94,199.4,8.39,14.47,58.92103,10.96,0.02496843,0.03628411,0.002696163
"2018-09-08 19:10:00",115056,"FRNU",12.98,80.3,80.8,81.3,80.2,16.65,16.88,15.7,0.587,30.84,31.52,30.22,9.84,9.72,206.6,7.155,15.34,47.49713,10.96,0.02496843,0.03628411,0.002696163
"2018-09-08 19:15:00",115057,"FRNU",12.94,80.3,80.3,80.5,80.1,16.38,17.09,16.34,0.579,31.13,31.67,30.62,9.18,9.6,206.4,8.97,12.06,31.12513,10.96,0.03413867,0.04644788,3.918657E-08
"2018-09-08 19:20:00",115058,"FRNU",12.91,80.6,80.6,80.7,80.3,16.14,16.48,16.14,0.576,30.79,31.02,30.51,8.49,8.85,199.8,7.72,11.4,27.24645,10.96,0.03413867,0.04644788,3.918657E-08
"2018-09-08 19:25:00",115059,"FRNU",12.86,79.86,80.6,81,79.86,17.49,17.49,15.94,0.609,31.17,32.06,30.4,8.26,8.34,197.9,7.698,13.37,25.16635,10.96,0.03413867,0.04644788,3.918657E-08
"2018-09-08 19:30:00",115060,"FRNU",12.83,80.4,79.88,80.7,79.49,15.13,17.63,14.99,0.536,30.46,32.1,28.51,9.42,8.68,207.4,11.85,18.63,21.98225,10.96,0.03095347,0.04277226,2.5E-07
"2018-09-08 19:35:00",115061,"FRNU",12.81,80.5,80.5,80.8,80.2,16.07,16.07,14.89,0.57,29.45,30.36,28.25,10.04,9.73,199.5,10.64,15.56,15.79708,10.95,0.03095347,0.04277226,2.5E-07
"2018-09-08 19:40:00",115062,"FRNU",12.79,79.49,79.85,80.5,79.37,17.49,17.49,16.11,0.601,30.95,31.66,30.27,10.5,10.1,186.2,7.961,15.12,10.30306,10.95,0.03095347,0.04277226,2.5E-07
"2018-09-08 19:45:00",115063,"FRNU",12.76,78.64,79.18,79.55,78.58,18.3,18.5,17.39,0.612,31.8,32.43,31.32,10.48,10.79,176.7,6.485,14.91,6.292447,10.96,0.03412431,0.04591597,2.5E-07
"2018-09-08 19:50:00",115064,"FRNU",12.76,77.67,78.35,78.7,77.67,18.91,18.94,18.17,0.612,31.92,32.26,31.56,9.36,10.01,187.2,7.508,9.43,3.986359,10.95,0.03412431,0.04591597,2.5E-07
"2018-09-08 19:55:00",115065,"FRNU",12.75,76.52,77.07,77.79,76.39,19.65,19.69,18.91,0.612,32.09,32.39,31.85,7.723,8.61,195.7,5.69,6.795,2.509583,10.95,0.03412431,0.04591597,2.5E-07
"2018-09-08 20:00:00",115066,"FRNU",12.75,76.39,76.22,76.58,75.91,19.65,20.29,19.62,0.61,32.2,32.47,31.89,6.066,6.784,199,4.541,8.11,1.479275,10.95,0.02676327,0.03691528,2.5E-07
"2018-09-08 20:05:00",115067,"FRNU",12.75,75.18,76.15,76.58,75.18,21.64,21.68,19.52,0.645,32.4,33.45,31.83,5.315,5.677,204.3,4.698,7.014,0.7790084,10.95,0.02676327,0.03691528,2.5E-07
"2018-09-08 20:10:00",115068,"FRNU",12.75,72.32,73.29,75.18,72.14,26.34,26.34,21.64,0.713,35.06,36.14,33.3,4.805,5.042,218,5.316,4.822,0.3411469,10.95,0.02676327,0.03691528,2.5E-07
"2018-09-08 20:15:00",115069,"FRNU",12.75,73.36,72.97,74.21,72.02,24.45,26.57,21.54,0.686,34.19,36.06,32.01,4.131,4.48,217.3,4.761,4.384,0.1331317,10.95,0.01362213,0.02065965,2.5E-07
"2018-09-08 20:20:00",115070,"FRNU",12.74,73.3,72.7,73.42,71.71,23.03,25.76,22.39,0.645,33.7,35.37,32.57,4.076,4.025,240.1,7.473,5.48,0.02599661,10.95,0.01362213,0.02065965,2.5E-07
"2018-09-08 20:25:00",115071,"FRNU",12.74,73.24,72.45,73.3,71.96,22.29,24.18,22.25,0.622,33.01,33.63,32.33,4.42,4.188,249.2,11.64,7.014,0,10.95,0.01362213,0.02065965,2.5E-07
"2018-09-08 20:30:00",115072,"FRNU",12.74,76.09,74.55,76.22,73.24,21.75,22.56,21.17,0.668,33.17,34.5,32.14,5.226,4.852,238.9,10.02,8.33,0,10.95,0.01062457,0.01672078,2.5E-07
"2018-09-08 20:35:00",115073,"FRNU",12.74,73.97,75.59,76.22,73.97,34.04,34.04,21.75,0.974,37.49,43.91,34.3,5.616,5.428,209.6,3.543,6.795,0,10.95,0.01062457,0.01672078,2.5E-07
"2018-09-08 20:40:00",115074,"FRNU",12.74,71.53,72.03,73.97,71.35,36.6,38.66,30.46,0.965,42.96,45.38,39.26,5.831,5.772,218.8,4.679,7.014,0,10.95,0.01062457,0.01672078,2.5E-07
"2018-09-08 20:45:00",115075,"FRNU",12.74,72.02,71.49,72.2,70.56,32.18,40.39,32.18,0.863,42.95,45.72,40.42,5.704,5.76,256.1,15.08,7.234,0,10.95,0.0133783,0.01978741,2.5E-07
"2018-09-08 20:50:00",115076,"FRNU",12.74,73.3,73.31,73.97,72.02,37.55,40.25,28.84,1.051,43.42,47.57,38.67,5.288,5.484,284,10.27,5.48,0,10.95,0.0133783,0.01978741,2.5E-07
"2018-09-08 20:55:00",115077,"FRNU",12.74,74.4,73.61,74.7,72.51,30.8,38.83,26,0.895,42.48,46.52,36.4,5.655,5.318,273.6,12.03,14.69,0,10.95,0.0133783,0.01978741,2.5E-07
"2018-09-08 21:00:00",115078,"FRNU",12.74,76.84,76.01,77.14,74.4,20.74,30.63,19.86,0.653,35.9,41.53,32.67,7.143,6.382,303.3,15.73,17.76,0,10.95,0.01435169,0.02122345,2.5E-07
"2018-09-08 21:05:00",115079,"FRNU",12.74,76.96,77.04,77.38,76.71,19.99,20.74,19.22,0.632,32.71,33.67,31.93,8.98,8.02,314.2,15.34,17.1,0,10.96,0.01435169,0.02122345,2.5E-07
"2018-09-08 21:10:00",115080,"FRNU",12.73,76.78,76.68,77.02,76.35,19.86,20.94,19.42,0.624,32.67,33.61,31.97,10.04,9.67,314.6,11.57,15.12,0,10.96,0.01435169,0.02122345,2.5E-07
"2018-09-08 21:15:00",115081,"FRNU",12.73,75.99,76.36,76.84,75.81,21.21,21.61,19.62,0.649,33.09,34.1,32.14,9.46,9.71,306.3,12.57,13.37,0,10.96,0.02786239,0.03788129,2.5E-07
"2018-09-08 21:20:00",115082,"FRNU",12.73,75.74,75.86,76.41,75.44,21.18,21.55,20.3,0.643,33.26,33.74,32.58,9.61,9.61,292,9.67,15.56,0,10.96,0.02786239,0.03788129,2.5E-07
"2018-09-08 21:25:00",115083,"FRNU",12.73,75.02,75.44,75.74,75.02,22.19,22.19,21.01,0.658,33.3,33.88,32.94,8.89,9.33,282.1,6.08,10.08,0,10.96,0.02786239,0.03788129,2.5E-07
"2018-09-08 21:30:00",115084,"FRNU",12.73,74.89,74.51,75.14,73.68,21.88,24.18,21.55,0.646,33.95,35.03,32.87,8.44,8.6,270.2,7.184,11.84,0,10.96,0.02666964,0.03607177,2.5E-07
"2018-09-08 21:35:00",115085,"FRNU",12.73,75.5,75.15,75.5,74.77,21.07,22.26,20.84,0.635,33.13,33.83,32.53,7.7,8.07,272.6,8.21,10.96,0,10.96,0.02666964,0.03607177,2.5E-07
"2018-09-08 21:40:00",115086,"FRNU",12.72,75.32,75.46,75.68,75.2,20.91,21.31,20.4,0.626,32.62,33.15,32.2,7.406,7.541,276.5,6.722,9.64,0,10.96,0.02666964,0.03607177,2.5E-07
"2018-09-08 21:45:00",115087,"FRNU",12.73,73.8,74.65,75.38,73.8,22.42,22.76,20.84,0.638,33.13,33.8,32.54,6.767,7.144,279.1,7.367,7.672,0,10.96,0.02248356,0.03145133,2.5E-07
"2018-09-08 21:50:00",115088,"FRNU",12.72,73.74,73.96,74.29,73.56,22.22,22.8,22.02,0.631,33.11,33.5,32.74,6.211,6.474,275.5,6.727,9.64,0,10.96,0.02248356,0.03145133,2.5E-07
"2018-09-08 21:55:00",115089,"FRNU",12.72,73.56,73.74,73.98,73.56,22.8,22.8,22.02,0.644,32.91,33.35,32.49,5.563,5.876,283.8,6.428,6.795,0,10.96,0.02248356,0.03145133,2.5E-07
"2018-09-08 22:00:00",115090,"FRNU",12.72,73.43,73.19,73.56,72.83,22.73,23.54,22.42,0.639,33.21,33.63,32.65,5.53,5.62,274.6,7.082,7.014,0,10.96,0.01672927,0.0244156,2.5E-07
"2018-09-08 22:05:00",115091,"FRNU",12.72,73.07,73.38,73.56,73.07,22.86,22.9,22.15,0.635,32.77,33.16,32.44,5.04,5.291,278.1,4.167,6.138,0,10.96,0.01672927,0.0244156,2.5E-07
"2018-09-08 22:10:00",115092,"FRNU",12.73,71.73,72.54,73.13,71.61,23.98,24.59,22.73,0.637,33.15,33.88,32.75,5.034,5.007,274.1,2.722,5.48,0,10.96,0.01672927,0.0244156,2.5E-07
"2018-09-08 22:15:00",115093,"FRNU",12.73,69.79,71.29,72.46,69.67,29.72,30.26,22.9,0.738,34.69,37.29,32.34,4.676,4.756,158.4,90.7,7.014,0,10.96,0.01278278,0.01935281,2.5E-07
"2018-09-08 22:20:00",115094,"FRNU",12.72,69.54,69.59,70.03,69.12,29.72,31.95,29.35,0.732,37.28,38.28,36.36,4.563,4.564,116.2,9.62,7.453,0,10.96,0.01278278,0.01935281,2.5E-07
"2018-09-08 22:25:00",115095,"FRNU",12.71,71.73,70.8,71.91,69.48,25.73,29.82,24.89,0.683,35.01,36.69,33.89,4.805,4.723,103.9,8.61,7.234,0,10.96,0.01278278,0.01935281,2.5E-07
"2018-09-08 22:30:00",115096,"FRNU",12.72,73.13,73.03,73.86,71.31,23.37,26.07,22.29,0.65,33.28,35.01,31.98,5.023,5.046,88.1,6.499,7.453,0,10.96,0.01112747,0.01701795,2.5E-07
"2018-09-08 22:35:00",115097,"FRNU",12.72,72.22,72.63,73.25,72.16,24.28,24.52,23.1,0.655,33.83,34.58,33.22,3.619,4.404,90.7,32.08,2.85,0,10.96,0.01112747,0.01701795,2.5E-07
"2018-09-08 22:40:00",115098,"FRNU",12.72,71.12,71.81,72.22,71.06,25.87,25.94,24.25,0.673,34,34.63,33.58,1.895,2.654,163,84.5,2.411,0,10.96,0.01112747,0.01701795,2.5E-07
"2018-09-08 22:45:00",115099,"FRNU",12.72,70.46,70.06,71.12,69.18,26.24,28.64,25.87,0.667,34.7,35.69,34.08,1.505,1.628,296.1,13.38,4.822,0,10.96,0.003859728,0.007325095,2.5E-07
"2018-09-08 22:50:00",115100,"FRNU",12.72,72.83,71.5,72.95,70.46,23.2,26.24,23.1,0.639,33.62,34.33,32.97,2.346,1.908,320.3,3.601,3.726,0,10.96,0.003859728,0.007325095,2.5E-07
"2018-09-08 22:55:00",115101,"FRNU",12.71,71,71.88,73.07,70.82,25.4,26.21,23.17,0.658,34.11,34.75,33.19,3.116,2.765,303.4,5.636,3.726,0,10.96,0.003859728,0.007325095,2.5E-07
"2018-09-08 23:00:00",115102,"FRNU",12.71,70.94,70.9,71.25,70.64,24.99,26,24.89,0.646,33.79,34.44,33.19,3.088,3.056,307.5,10.58,5.918,0,10.96,0.00232547,0.005108586,2.5E-07
"2018-09-08 23:05:00",115103,"FRNU",12.71,72.46,71.84,72.52,70.88,22.93,25.03,22.86,0.624,32.77,33.37,32.33,4.316,3.642,293.2,11.17,9.43,0,10.96,0.00232547,0.005108586,2.5E-07
"2018-09-08 23:10:00",115104,"FRNU",12.71,71.37,71.92,72.52,71.37,24.38,24.48,22.86,0.639,32.96,33.45,32.36,5.497,4.865,294.6,9.29,9.21,0,10.96,0.00232547,0.005108586,2.5E-07
"2018-09-08 23:15:00",115105,"FRNU",12.71,71.61,71.43,71.67,71.25,23.98,24.52,23.84,0.634,32.99,33.31,32.67,6.17,5.927,293.2,6.352,7.453,0,10.96,0.01187014,0.01813266,2.5E-07
"2018-09-08 23:20:00",115106,"FRNU",12.71,70.94,71.39,71.73,70.94,24.65,24.69,23.78,0.637,32.94,33.24,32.71,4.918,5.694,288.8,8.64,5.261,0,10.96,0.01187014,0.01813266,2.5E-07
"2018-09-08 23:25:00",115107,"FRNU",12.7,70.15,70.49,71,70.03,25.63,25.84,24.69,0.645,33.38,33.7,33.03,3.266,4.098,310,17.4,2.85,0,10.96,0.01187014,0.01813266,2.5E-07
"2018-09-08 23:30:00",115108,"FRNU",12.71,70.4,70.36,70.52,70.15,25.73,25.8,25.23,0.653,33.27,33.69,33.09,1.495,2.376,299.4,22.24,1.754,0,10.96,0.008705175,0.0139258,2.5E-07
"2018-09-08 23:35:00",115109,"FRNU",12.7,69.97,70.07,70.4,69.91,26.41,26.58,25.53,0.66,33.45,34.16,33.13,0.783,1.071,90.4,9.38,1.754,0,10.96,0.008705175,0.0139258,2.5E-07
"2018-09-08 23:40:00",115110,"FRNU",12.7,69.67,69.96,70.15,69.55,27.22,27.29,25.63,0.674,33.76,34.64,33.21,0.631,0.668,137.9,63.58,3.069,0,10.96,0.008705175,0.0139258,2.5E-07
"2018-09-08 23:45:00",115111,"FRNU",12.7,64.08,66.28,69.67,64.02,43.64,44.61,27.29,0.89,39.81,42.83,34.36,2.556,1.466,230.1,3.913,7.453,0,10.96,-0.005779511,-0.007734809,2.5E-07
"2018-09-08 23:50:00",115112,"FRNU",12.7,65.29,64.24,65.41,63.53,34.99,44.48,34.99,0.745,39.29,41.93,36.97,4.289,3.426,249.3,12.15,7.672,0,10.96,-0.005779511,-0.007734809,2.5E-07
"2018-09-08 23:55:00",115113,"FRNU",12.7,67.48,66.86,67.84,65.35,31.92,34.99,29.79,0.733,35.91,37.07,34.57,5.421,5.019,298.7,18.81,6.138,0,10.96,-0.005779511,-0.007734809,2.5E-07
"2018-09-09 00:00:00",115114,"FRNU",12.7,68.15,67.64,68.21,67.36,29.42,32.05,29.42,0.691,36.28,36.77,35.08,4.353,4.954,319,12.54,5.261,0,10.96,0.007798078,0.01209485,2.5E-07
"2018-09-09 00:05:00",115115,"FRNU",12.7,69.79,69.19,69.85,68.15,26.07,29.38,26.07,0.648,34.63,35.26,33.47,4.556,4.369,301.2,9.35,9.64,0,10.96,0.007798078,0.01209485,2.5E-07
"2018-09-09 00:10:00",115116,"FRNU",12.69,70.77,70.59,70.89,69.79,25.06,26.04,24.45,0.644,32.97,33.54,32.63,4.759,4.706,313.1,10.88,9.43,0,10.96,0.007798078,0.01209485,2.5E-07
"2018-09-09 00:15:00",115117,"FRNU",12.69,71.2,70.69,71.32,70.16,23.74,25.53,23.74,0.619,32.96,33.49,32.3,5.618,5.181,294.4,11.2,8.55,0,10.96,0.01096459,0.01674786,2.5E-07
"2018-09-09 00:20:00",115118,"FRNU",12.7,70.04,70.66,71.62,69.61,25.37,26.07,23.31,0.636,32.82,33.57,32,5.324,5.616,279.8,8.02,8.99,0,10.96,0.01096459,0.01674786,2.5E-07
"2018-09-09 00:25:00",115119,"FRNU",12.69,69.49,69.79,70.16,69.31,25.67,26.38,25.1,0.631,33.11,33.74,32.66,5.117,5.099,305.6,11.43,6.795,0,10.96,0.01096459,0.01674786,2.5E-07
"2018-09-09 00:30:00",115120,"FRNU",12.69,68.7,69.24,69.56,68.64,27.22,27.22,25.53,0.652,32.75,33.62,32.44,4.912,5.07,296.4,13.56,6.576,0,10.96,0.01268475,0.01887262,2.5E-07
"2018-09-09 00:35:00",115121,"FRNU",12.69,68.89,68.22,68.95,67.97,25.37,27.7,25.37,0.611,33.22,33.67,32.02,4.958,4.729,290.8,8.32,10.74,0,10.96,0.01268475,0.01887262,2.5E-07
"2018-09-09 00:40:00",115122,"FRNU",12.69,70.77,70.39,70.9,69.01,23.58,25.4,23.44,0.606,31.79,32.15,31.56,7.112,6.021,298.6,9.64,15.56,0,10.96,0.01268475,0.01887262,2.5E-07
"2018-09-09 00:45:00",115123,"FRNU",12.69,70.41,70.46,70.84,70.17,23.75,24.18,23.51,0.603,31.9,32.12,31.59,8.28,7.784,300.3,9.7,13.37,0,10.96,0.01548138,0.02221313,2.5E-07
"2018-09-09 00:50:00",115124,"FRNU",12.68,70.29,70.51,70.77,70.23,23.58,23.95,23.41,0.596,31.64,31.93,31.32,8.67,8.63,289.3,9.38,10.08,0,10.96,0.01548138,0.02221313,2.5E-07
"2018-09-09 00:55:00",115125,"FRNU",12.69,69.44,70.06,70.35,69.44,24.49,24.52,23.44,0.601,31.43,31.85,31.09,7.401,8.11,283,6.78,8.99,0,10.96,0.01548138,0.02221313,2.5E-07
"2018-09-09 01:00:00",115126,"FRNU",12.69,68.65,68.89,69.86,67.86,25.64,26.55,24.32,0.613,32.03,32.41,31.59,6.562,6.84,266.7,4.101,7.672,0,10.96,0.02008884,0.02749237,2.5E-07
"2018-09-09 01:05:00",115127,"FRNU",12.68,68.83,68.82,68.95,68.59,25.06,25.6,24.99,0.603,31.82,32.07,31.6,6.318,6.372,269.6,6.393,7.891,0,10.96,0.02008884,0.02749237,2.5E-07
"2018-09-09 01:10:00",115128,"FRNU",12.68,70.04,69.6,70.04,68.77,23.71,25.13,23.71,0.594,31.49,31.84,31.16,5.858,5.991,269.1,10.19,9.21,0,10.96,0.02008884,0.02749237,2.5E-07
"2018-09-09 01:15:00",115129,"FRNU",12.68,70.59,70.73,70.96,69.98,23.51,23.64,22.87,0.6,31.26,31.59,31.03,5.454,5.718,301.9,13.24,7.891,0,10.96,0.01524751,0.0219862,2.5E-07
"2018-09-09 01:20:00",115130,"FRNU",12.68,70.65,70.73,71.14,70.41,23.34,23.91,23.1,0.597,31.68,32.06,31.35,5.459,5.426,282.6,13.68,10.08,0,10.96,0.01524751,0.0219862,2.5E-07
"2018-09-09 01:25:00",115131,"FRNU",12.68,71.5,71.18,71.63,70.77,22.83,23.37,22.77,0.601,31.67,31.88,31.39,6.024,5.685,273.8,8.54,12.06,0,10.96,0.01524751,0.0219862,2.5E-07
"2018-09-09 01:30:00",115132,"FRNU",12.68,71.26,71.47,71.69,71.26,23.04,23.04,22.53,0.602,31.53,31.75,31.29,6.264,6.206,312.7,16.72,9.43,0,10.96,0.01511465,0.02208289,2.5E-07
"2018-09-09 01:35:00",115133,"FRNU",12.67,71.2,71.41,71.69,71.08,23.31,23.44,22.73,0.608,31.77,32.07,31.53,6.714,6.544,302.9,9.32,11.18,0,10.96,0.01511465,0.02208289,2.5E-07
"2018-09-09 01:40:00",115134,"FRNU",12.68,71.45,71.1,71.45,70.78,23.27,23.95,23.17,0.612,31.97,32.29,31.74,6.629,6.635,298.9,12.98,10.96,0,10.96,0.01511465,0.02208289,2.5E-07
"2018-09-09 01:45:00",115135,"FRNU",12.67,70.96,71.17,71.51,70.9,23.85,23.91,23.24,0.617,32.12,32.36,31.87,7.686,7.035,282.6,8.02,11.18,0,10.96,0.0179742,0.02543935,2.5E-07
"2018-09-09 01:50:00",115136,"FRNU",12.67,71.08,70.72,71.08,70.47,23.71,24.35,23.68,0.616,32.32,32.52,32.01,7.634,7.597,272.4,6.747,10.74,0,10.96,0.0179742,0.02543935,2.5E-07
"2018-09-09 01:55:00",115137,"FRNU",12.67,71.99,71.48,72.05,71.02,22.63,23.68,22.56,0.606,32.06,32.31,31.67,8.53,8.14,271.9,6.896,14.25,0,10.96,0.0179742,0.02543935,2.5E-07
"2018-09-09 02:00:00",115138,"FRNU",12.66,73.03,72.26,73.09,71.75,21.38,22.83,21.25,0.593,31.54,31.95,31.06,9,8.79,283.5,8.26,13.81,0,10.96,0.02188237,0.02987571,2.5E-07
"2018-09-09 02:05:00",115139,"FRNU",12.67,72.36,72.6,73.09,72.36,22.23,22.23,21.31,0.603,31.35,31.68,31.08,9.17,9.24,286.3,9.37,11.62,0,10.96,0.02188237,0.02987571,2.5E-07
"2018-09-09 02:10:00",115140,"FRNU",12.67,71.14,71.91,72.42,71.08,23.58,23.58,21.92,0.613,31.64,32.17,31.12,8.58,9.04,300.8,9.11,13.37,0,10.96,0.02188237,0.02987571,2.5E-07
"2018-09-09 02:15:00",115141,"FRNU",12.66,71.02,71,71.2,70.71,23.64,23.91,23.34,0.613,32.09,32.31,31.81,7.647,8.1,297.3,7.887,9.64,0,10.96,0.02368662,0.0319479,2.5E-07
"2018-09-09 02:20:00",115142,"FRNU",12.67,75.88,71.67,75.88,70.41,16.35,24.52,16.35,0.499,31.02,32.64,26.94,8.02,7.575,311.2,25.15,23.45,0,10.96,0.02368662,0.0319479,2.5E-07
"2018-09-09 02:25:00",115143,"FRNU",12.67,76.98,76.86,77.16,75.88,16.01,16.42,15.64,0.507,27.21,27.61,26.84,7.514,7.81,329,63.19,17.1,0,10.96,0.02368662,0.0319479,2.5E-07
"2018-09-09 02:30:00",115144,"FRNU",12.66,76.43,76.73,77.22,76.18,15.84,16.45,15.5,0.492,27.08,27.82,26.64,6.56,7.132,263.6,32.74,12.28,0,10.97,0.02338559,0.03276749,2.5E-07
"2018-09-09 02:35:00",115145,"FRNU",12.66,74.3,75.87,76.61,74.3,20.4,20.4,15.6,0.59,28.13,31.16,26.4,4.345,5.555,178.7,47.08,4.165,0,10.97,0.02338559,0.03276749,2.5E-07
"2018-09-09 02:40:00",115146,"FRNU",12.66,72.6,73.77,74.42,72.6,21.04,21.08,18.37,0.575,29.92,31.19,28.64,3.839,3.984,278.1,49.42,7.891,0,10.97,0.02338559,0.03276749,2.5E-07
"2018-09-09 02:45:00",115147,"FRNU",12.66,71.07,71.57,72.6,70.95,22.76,22.8,21.08,0.591,31.02,31.31,30.44,3.666,3.584,312.2,21.31,10.08,0,10.96,0.01139425,0.01790751,2.5E-07
"2018-09-09 02:50:00",115148,"FRNU",12.66,70.34,70.74,71.14,70.28,23.07,23.07,22.66,0.584,31.02,31.37,30.73,4.481,4.076,281.7,11.88,8.11,0,10.96,0.01139425,0.01790751,2.5E-07
"2018-09-09 02:55:00",115149,"FRNU",12.66,70.65,70.29,70.65,70.04,22.6,23.24,22.56,0.578,30.79,30.98,30.49,4.923,4.633,278.7,8.81,8.11,0,10.96,0.01139425,0.01790751,2.5E-07
"2018-09-09 03:00:00",115150,"FRNU",12.66,71.68,70.74,71.68,70.4,21.68,22.76,21.68,0.575,30.64,30.82,30.42,6.183,5.532,280,7.493,13.81,0,10.96,0.01157156,0.01767874,2.5E-07
"2018-09-09 03:05:00",115151,"FRNU",12.66,71.43,71.8,72.04,71.37,22.12,22.12,21.51,0.581,30.64,30.88,30.4,7.36,6.904,285,8.96,12.71,0,10.96,0.01157156,0.01767874,2.5E-07
"2018-09-09 03:10:00",115152,"FRNU",12.66,71.5,71.24,71.5,70.89,22.26,22.7,22.12,0.586,30.96,31.13,30.73,7.937,7.635,284.1,7.879,10.52,0,10.96,0.01157156,0.01767874,2.5E-07
"2018-09-09 03:15:00",115153,"FRNU",12.66,71.62,71.47,71.74,71.13,22.36,22.76,22.09,0.591,31.17,31.44,30.88,8.05,8.03,290.1,9.41,12.71,0,10.96,0.02052978,0.02846288,2.5E-07
"2018-09-09 03:20:00",115154,"FRNU",12.66,71.37,71.43,71.62,71.25,22.56,22.66,22.33,0.592,31.2,31.39,31.01,7.416,7.715,288,9.03,9.64,0,10.96,0.02052978,0.02846288,2.5E-07
"2018-09-09 03:25:00",115155,"FRNU",12.66,70.52,70.9,71.37,70.46,23.71,23.74,22.56,0.604,31.49,31.83,31.1,6.26,6.887,279.6,9.08,5.699,0,10.96,0.02052978,0.02846288,2.5E-07
"2018-09-09 03:30:00",115156,"FRNU",12.65,70.7,70.08,70.76,69.67,23.37,24.66,23.37,0.599,31.88,32.15,31.48,5.629,5.974,262.4,6.122,8.99,0,10.96,0.01819315,0.02562389,2.5E-07
"2018-09-09 03:35:00",115157,"FRNU",12.65,72.04,71.92,72.35,70.64,21.99,23.37,21.62,0.59,31.1,31.58,30.87,5.975,5.84,271.9,9.93,10.74,0,10.96,0.01819315,0.02562389,2.5E-07
"2018-09-09 03:40:00",115158,"FRNU",12.65,72.47,72.3,72.53,71.92,21.45,22.05,21.24,0.584,30.79,31.26,30.54,6.508,6.265,275.5,11.72,8.77,0,10.96,0.01819315,0.02562389,2.5E-07
"2018-09-09 03:45:00",115159,"FRNU",12.65,71.68,72.33,72.83,71.62,22.02,22.09,20.91,0.584,30.71,31.1,30.43,6.864,6.738,277.2,9.77,11.4,0,10.96,0.01738713,0.02502227,2.5E-07
"2018-09-09 03:50:00",115160,"FRNU",12.65,71.92,71.88,72.29,71.62,21.89,22.16,21.48,0.585,30.9,31.13,30.56,6.788,6.788,290.3,8.54,12.28,0,10.96,0.01738713,0.02502227,2.5E-07
"2018-09-09 03:55:00",115161,"FRNU",12.65,71.44,71.97,72.29,71.38,22.36,22.36,21.52,0.588,30.89,31.15,30.62,6.883,6.908,281,10.59,10.52,0,10.96,0.01738713,0.02502227,2.5E-07
"2018-09-09 04:00:00",115162,"FRNU",12.65,70.52,70.96,71.38,70.4,23.27,23.3,22.33,0.593,31.14,31.56,30.86,6.612,6.718,248.2,12.04,8.55,0,10.96,0.01861829,0.02632241,2.5E-07
"2018-09-09 04:05:00",115163,"FRNU",12.65,68.39,69.39,70.52,68.33,25.26,25.4,23.17,0.598,31.61,32.03,30.94,5.421,5.957,232.7,12.68,6.357,0,10.96,0.01861829,0.02632241,2.5E-07
"2018-09-09 04:10:00",115164,"FRNU",12.65,68.94,68.53,69.06,68.03,24.65,25.8,24.59,0.595,31.45,32.04,30.72,5.109,5.055,222.8,8.46,11.18,0,10.96,0.01861829,0.02632241,2.5E-07
"2018-09-09 04:15:00",115165,"FRNU",12.65,71.86,70.2,72.1,68.94,21.78,24.72,21.21,0.581,30.94,31.81,30.15,5.116,5.287,220.9,16.91,10.96,0,10.96,0.01332983,0.01964752,2.5E-07
"2018-09-09 04:20:00",115166,"FRNU",12.65,70.64,71.33,71.92,70.64,23.24,23.24,21.48,0.594,30.69,31.4,30.01,5.331,5.334,209.6,17.52,7.672,0,10.96,0.01332983,0.01964752,2.5E-07
"2018-09-09 04:25:00",115167,"FRNU",12.65,66.09,68.7,70.64,66.09,29.72,29.76,23.24,0.65,32.25,33.77,31.07,4.465,5.014,210,13.02,3.726,0,10.96,0.01332983,0.01964752,2.5E-07
"2018-09-09 04:30:00",115168,"FRNU",12.64,66.03,66.13,66.94,65.23,28.03,30.33,27.29,0.612,32.57,33.66,31.81,3.657,3.923,227.7,9.98,5.042,0,10.96,0.01083065,0.01646505,2.5E-07
"2018-09-09 04:35:00",115169,"FRNU",12.65,66.03,66.74,67.42,65.9,28.84,28.84,25.9,0.63,31.8,32.79,30.91,3.375,3.38,205.9,11.64,5.699,0,10.96,0.01083065,0.01646505,2.5E-07
"2018-09-09 04:40:00",115170,"FRNU",12.64,63.35,63.89,65.96,62.99,31.07,32.59,28.84,0.618,32.76,33.9,32.21,4.095,3.706,197.7,9.52,7.234,0,10.96,0.01083065,0.01646505,2.5E-07
"2018-09-09 04:45:00",115171,"FRNU",12.64,65.91,67.25,69.86,63.41,28.44,31.07,23.64,0.618,31.6,32.52,30.79,4.671,4.421,207.5,34.4,7.891,0,10.96,0.006697095,0.01084894,2.5E-07
"2018-09-09 04:50:00",115172,"FRNU",12.64,66.58,65.85,67.91,63.96,27.93,31.82,25.67,0.622,32.3,33.62,31.05,4.942,4.927,222.7,14.71,6.138,0,10.96,0.006697095,0.01084894,2.5E-07
"2018-09-09 04:55:00",115173,"FRNU",12.63,65.18,65.27,66.64,63.96,28.51,30.13,27.87,0.604,32.11,32.85,31.25,4.892,4.886,255.2,11.54,6.357,0,10.96,0.006697095,0.01084894,2.5E-07
"2018-09-09 05:00:00",115174,"FRNU",12.64,68.59,66.95,68.65,65.06,23.91,28.47,23.91,0.57,30.89,31.7,30.3,4.417,4.655,263.3,8.5,5.261,0,10.96,0.009976342,0.01503453,2.5E-07
"2018-09-09 05:05:00",115175,"FRNU",12.64,65.79,66.34,68.83,64.51,26.99,28.51,23.78,0.584,31.06,31.88,30.25,3.767,4.047,298.3,42.02,3.726,0,10.96,0.009976342,0.01503453,2.5E-07
"2018-09-09 05:10:00",115176,"FRNU",12.63,66.46,66.48,67,65.91,26.41,26.99,25.87,0.585,30.96,31.15,30.76,2.412,3.173,310.9,36.07,1.534,0,10.96,0.009976342,0.01503453,2.5E-07
"2018-09-09 05:15:00",115177,"FRNU",12.64,67.74,66.67,67.74,66.16,26.95,27.16,25.16,0.624,30.92,32.54,30.58,1.328,1.754,268,24.12,3.726,0,10.96,0.00372302,0.006890398,2.5E-07
"2018-09-09 05:20:00",115178,"FRNU",12.64,65.19,65.24,67.74,64.52,28.54,30.16,27.16,0.605,32.24,33.77,31.32,1.41,1.334,270.6,27.06,4.822,0,10.96,0.00372302,0.006890398,2.5E-07
"2018-09-09 05:25:00",115179,"FRNU",12.64,65.61,64.04,65.67,62.09,27.16,30.81,27.16,0.584,31.15,31.85,30.25,2.673,2.045,242.9,11.25,6.138,0,10.96,0.00372302,0.006890398,2.5E-07
"2018-09-09 05:30:00",115180,"FRNU",12.63,65.92,65.54,66.28,64.82,27.29,28.61,26.96,0.594,31.29,31.73,30.69,3.72,3.276,270.2,11.05,6.138,0,10.96,0.0001012192,0.001585322,2.5E-07
"2018-09-09 05:35:00",115181,"FRNU",12.63,62.03,62.96,66.04,61,33.21,33.51,27.23,0.63,32.15,33.18,31.23,4.351,4.043,242.5,9.42,6.576,0,10.96,0.0001012192,0.001585322,2.5E-07
"2018-09-09 05:40:00",115182,"FRNU",12.63,64.34,62.94,64.34,61.91,29.36,33.24,29.36,0.604,32.34,32.86,31.63,4.51,4.324,257.8,23.07,7.453,5.609442E-06,10.96,0.0001012192,0.001585322,2.5E-07
"2018-09-09 05:45:00",115183,"FRNU",12.63,66.96,66.76,67.32,64.53,26.62,29.25,26.18,0.6,31.49,31.81,31.24,5.208,4.829,292.5,9.41,8.11,0.0003702232,10.96,0.008011625,0.0123608,1.202489E-05
"2018-09-09 05:50:00",115184,"FRNU",12.63,67.08,67.11,67.26,66.84,26.59,26.69,26.28,0.602,31.52,31.68,31.33,5.745,5.471,293.7,6.98,8.33,0.0003739628,10.96,0.008011625,0.0123608,1.202489E-05
"2018-09-09 05:55:00",115185,"FRNU",12.63,66.84,66.81,67.14,66.47,26.55,27.03,26.45,0.596,31.48,31.7,31.29,6.097,5.978,298.7,7.489,8.33,0.0003683534,10.96,0.008011625,0.0123608,1.202489E-05
"2018-09-09 06:00:00",115186,"FRNU",12.63,66.11,66.52,67.02,66.05,27.43,27.43,26.49,0.601,31.51,31.69,31.28,5.669,5.943,294.9,6.917,7.672,3.739628E-06,10.96,0.01317222,0.01901719,0.003061833
"2018-09-09 06:05:00",115187,"FRNU",12.62,61.13,62.98,66.17,60.94,33.34,34.26,27.36,0.613,32.49,33.03,31.37,5.139,5.325,243.2,12.36,6.357,0,10.96,0.01317222,0.01901719,0.003061833
"2018-09-09 06:10:00",115188,"FRNU",12.62,64.78,63.66,65.81,61.13,28.45,33.31,27.09,0.595,31.52,32.21,30.85,5.226,5.223,247.9,7.491,10.3,0.0001657953,10.96,0.01317222,0.01901719,0.003061833
"2018-09-09 06:15:00",115189,"FRNU",12.62,64.9,63.43,65.02,61.68,28.04,32.23,27.97,0.589,31.48,32,30.97,5.355,5.166,267.5,7.668,7.234,0.0001869871,10.96,0.02476292,0.04339277,0.01149537
"2018-09-09 06:20:00",115190,"FRNU",12.62,63.38,64.05,64.96,63.2,30.2,30.2,28.04,0.601,31.22,31.6,30.93,5.632,5.54,272,4.744,7.014,0.0001869871,10.96,0.02476292,0.04339277,0.01149537
"2018-09-09 06:25:00",115191,"FRNU",12.62,60.58,62,63.38,60.52,34.19,34.19,30.14,0.616,31.95,32.43,31.43,5.237,5.425,264.6,3.559,6.357,0.0003110151,10.96,0.02476292,0.04339277,0.01149537
"2018-09-09 06:30:00",115192,"FRNU",12.62,64.11,62.68,64.11,60.52,29.02,34.16,29.02,0.593,31.6,32.26,31.14,5.382,5.362,272.9,10.84,7.891,0.001531395,10.96,0.02533822,0.04439841,0.02822229
"2018-09-09 06:35:00",115193,"FRNU",12.62,62.77,64.53,65.02,62.77,31.22,31.25,27.97,0.608,31.29,32.13,30.93,4.965,5.273,264.9,17.03,6.576,0.008436099,10.96,0.02533822,0.04439841,0.02822229
"2018-09-09 06:40:00",115194,"FRNU",12.62,66.3,64.63,66.42,62.22,26.72,31.35,26.72,0.589,31.46,31.89,31.1,5.165,4.986,289.7,12.8,8.99,0.04343637,10.96,0.02533822,0.04439841,0.02822229
"2018-09-09 06:45:00",115195,"FRNU",12.62,66.84,66.17,66.91,65.87,26.01,27.16,26.01,0.584,31.11,31.29,30.85,5.268,5.208,307.1,14.91,8.77,0.09897215,10.96,0.02591735,0.04541046,0.06117936
"2018-09-09 06:50:00",115196,"FRNU",12.61,63.2,65.72,67.21,63.2,31.89,31.89,25.57,0.631,31.71,33.01,30.67,5.802,5.45,354.8,23.78,9.86,0.2222406,10.96,0.02591735,0.04541046,0.06117936
"2018-09-09 06:55:00",115197,"FRNU",12.61,64.05,63.75,64.17,62.89,30.2,31.89,30,0.615,32.29,32.8,32.02,6.652,6.346,16.35,12.08,12.06,0.5261218,10.96,0.02591735,0.04541046,0.06117936
"2018-09-09 07:00:00",115198,"FRNU",12.61,63.14,63.46,64.11,62.77,31.42,31.82,30.17,0.62,32.4,32.64,32.13,6.743,6.714,341.5,20.62,8.55,1.116177,10.96,0.02933724,0.0512464,0.1036779
"2018-09-09 07:05:00",115199,"FRNU",12.61,63.86,63.5,63.86,63.01,30.17,31.39,30.1,0.611,32.09,32.35,31.87,7.315,7.08,324.6,13,13.15,2.260637,10.97,0.02933724,0.0512464,0.1036779
"2018-09-09 07:10:00",115200,"FRNU",12.61,63.38,63.59,63.99,63.26,30.84,31.01,30.07,0.614,32.07,32.26,31.9,6.197,6.677,314.4,9.84,7.672,4.134782,10.96,0.02933724,0.0512464,0.1036779
"2018-09-09 07:15:00",115201,"FRNU",12.61,63.38,63.8,64.11,63.32,30.64,30.88,29.8,0.61,31.98,32.25,31.72,5.9,6.078,306.2,10.43,7.453,7.195997,10.96,0.03178179,0.05461097,0.1496413
"2018-09-09 07:20:00",115202,"FRNU",12.61,63.44,63.49,63.74,63.26,31.01,31.05,30.24,0.619,32.04,32.34,31.83,5.208,5.516,307.9,9.71,7.234,13.93633,10.96,0.03178179,0.05461097,0.1496413
"2018-09-09 07:25:00",115203,"FRNU",12.62,63.56,63.62,63.86,63.32,31.01,31.15,30.54,0.621,32.32,32.61,32.04,5.612,5.46,307.2,9.89,9.86,22.33381,10.96,0.03178179,0.05461097,0.1496413
"2018-09-09 07:30:00",115204,"FRNU",12.62,64.35,63.7,64.35,63.5,30.34,31.76,30.34,0.625,32.75,33.17,32.33,6.033,5.744,303,10.09,11.18,36.60542,10.96,0.03269244,0.052672,0.197038
"2018-09-09 07:35:00",115205,"FRNU",12.63,64.41,64.57,64.84,64.23,30.34,30.34,29.43,0.626,32.41,32.69,32.05,7.053,6.518,300.2,8.6,12.71,51.0741,10.97,0.03269244,0.052672,0.197038
"2018-09-09 07:40:00",115206,"FRNU",12.64,64.59,64.58,64.84,64.29,30.68,30.74,30.07,0.637,32.72,33.15,32.39,7.553,7.275,302.5,8.32,10.96,67.1412,10.97,0.03269244,0.052672,0.197038
"2018-09-09 07:45:00",115207,"FRNU",12.65,65.14,64.81,65.2,64.59,30.27,30.98,30.1,0.641,33.2,33.48,32.87,7.65,7.681,305.7,8.3,9.21,80.16421,10.97,0.04417212,0.06957328,0.2448899
"2018-09-09 07:50:00",115208,"FRNU",12.67,65.57,65.27,65.69,65.02,29.05,30.37,29.02,0.624,32.93,33.3,32.46,7.241,7.43,302.8,9.98,10.08,93.16968,10.97,0.04417212,0.06957328,0.2448899
"2018-09-09 07:55:00",115209,"FRNU",12.68,66.18,65.86,66.18,65.57,28.99,29.36,28.89,0.636,32.85,33.12,32.54,6.587,6.928,303.7,8.69,7.891,106.6267,10.97,0.04417212,0.06957328,0.2448899
"2018-09-09 08:00:00",115210,"FRNU",12.71,66.24,66.03,66.24,65.87,29.56,29.8,28.92,0.65,33.3,33.64,32.74,6.089,6.387,311.3,9.46,8.11,120.4126,10.97,0.0487311,0.07440309,0.2926295
"2018-09-09 08:05:00",115211,"FRNU",12.75,66.91,66.59,67.03,66.05,27.64,29.66,27.57,0.622,33.36,33.61,32.42,5.122,5.584,317.8,12.53,7.672,134.5156,10.97,0.0487311,0.07440309,0.2926295
"2018-09-09 08:10:00",115212,"FRNU",12.79,68.06,67.62,68.06,67.03,27.53,27.7,26.82,0.645,32.82,33.41,32.44,4.407,4.853,343.9,27.21,8.33,149.0218,10.97,0.0487311,0.07440309,0.2926295
"2018-09-09 08:15:00",115213,"FRNU",12.85,67.7,68.16,68.49,67.64,32.06,32.2,26.93,0.741,34.63,37.15,33.08,3.393,3.81,39.08,23.53,4.165,164.0583,10.97,0.04735854,0.06742077,0.3395149
"2018-09-09 08:20:00",115214,"FRNU",12.91,67.45,67.39,67.76,67.15,30.2,32.84,30.14,0.693,36.31,37.1,35.03,2.994,3.214,46.76,16.9,5.261,179.5535,10.97,0.04735854,0.06742077,0.3395149
"2018-09-09 08:25:00",115215,"FRNU",12.98,68.61,68.21,68.67,67.39,27.03,30.17,26.69,0.645,34.01,35.64,32.94,3.195,3.002,51.67,18.03,5.918,194.6492,10.97,0.04735854,0.06742077,0.3395149
"2018-09-09 08:30:00",115216,"FRNU",13.07,69.09,68.79,69.09,68.49,28.11,28.24,26.69,0.682,33.95,34.77,32.99,3.227,3.277,27.72,15.58,3.946,208.1931,10.97,0.04709427,0.0619354,0.3849379
"2018-09-09 08:35:00",115217,"FRNU",13.15,69.52,69.51,69.7,69.09,26.49,28.07,26.05,0.652,34,34.79,33.16,2.909,3.056,351.2,31.66,3.946,224.1171,10.97,0.04709427,0.0619354,0.3849379
"2018-09-09 08:40:00",115218,"FRNU",13.25,70.92,69.83,70.92,69.27,25.1,27.3,25.1,0.648,33.9,34.75,33.22,1.981,2.529,308.5,61.22,3.946,240.6582,10.97,0.04709427,0.0619354,0.3849379
"2018-09-09 08:45:00",115219,"FRNU",13.34,70.43,70.93,71.4,70.37,25.13,25.24,23.61,0.638,32.8,33.82,32.15,1.831,1.779,327.4,54,5.261,258.7641,10.97,0.05275641,0.0661566,0.4305204
"2018-09-09 08:50:00",115220,"FRNU",13.41,70.67,70.45,70.73,70.13,24.59,25.61,24.49,0.63,33.01,33.43,32.46,2.461,2.125,357.2,21.9,6.795,273.0024,10.97,0.05275641,0.0661566,0.4305204
"2018-09-09 08:55:00",115221,"FRNU",13.48,70.67,70.82,71.1,70.55,27.06,28.04,24.15,0.693,33.88,36.15,32.55,3.697,3.072,298.1,29.14,9.86,268.3172,10.97,0.05275641,0.0661566,0.4305204
"2018-09-09 09:00:00",115222,"FRNU",13.54,71.15,70.98,71.34,70.49,24.25,27.09,23.38,0.631,32.97,35.18,31.91,4.27,4.028,304.9,17.8,6.138,284.3345,10.97,0.06067551,0.07711816,0.4738872
"2018-09-09 09:05:00",115223,"FRNU",13.6,71.63,71.49,71.76,71.15,24.29,27.8,23.78,0.643,34.1,36.66,32.48,4.057,4.236,294.1,23.2,6.357,302.3839,10.97,0.06067551,0.07711816,0.4738872
"2018-09-09 09:10:00",115224,"FRNU",13.65,72.05,72.19,72.54,71.69,23.17,24.39,22.43,0.622,32.65,33.88,31.76,4.153,3.961,307,16.46,9.21,339.5944,10.97,0.06067551,0.07711816,0.4738872
"2018-09-09 09:15:00",115225,"FRNU",13.71,72.29,72,72.35,71.63,23.44,23.85,22.6,0.634,32.42,33.21,31.66,4.268,4.363,307.3,22.97,7.453,356.319,10.97,0.07660975,0.09862047,0.5153247
"2018-09-09 09:20:00",115226,"FRNU",13.77,72.35,72.29,72.6,71.99,24.52,25.06,22.9,0.665,33.32,34.66,32.34,4.159,4.13,316.9,52.35,5.699,372.2728,10.97,0.07660975,0.09862047,0.5153247
"2018-09-09 09:25:00",115227,"FRNU",13.83,72.23,72.04,72.48,71.68,25.47,25.84,24.22,0.688,34.33,35.27,33.8,3.638,4.046,1.83,28.14,6.138,388.0915,10.97,0.07660975,0.09862047,0.5153247
"2018-09-09 09:30:00",115228,"FRNU",13.89,73.14,72.61,73.14,72.11,24.52,25.8,23.57,0.683,34.42,35.56,33.06,3.188,3.31,52.5,22.03,4.822,404.004,10.97,0.08271097,0.1037539,0.5536408
"2018-09-09 09:35:00",115229,"FRNU",13.97,72.95,73.14,73.56,72.83,25.63,25.67,23.54,0.709,34.61,35.74,33.7,3.145,3.174,45.74,16.32,5.699,420.4994,10.98,0.08271097,0.1037539,0.5536408
"2018-09-09 09:40:00",115230,"FRNU",14.04,72.89,72.9,73.13,72.65,27.42,28.23,24.38,0.757,36.34,38.23,34.44,3.217,3.089,38.31,15.13,5.918,436.98,10.97,0.08271097,0.1037539,0.5536408
"2018-09-09 09:45:00",115231,"FRNU",14.26,73.43,73.1,73.43,72.58,25.06,27.59,24.28,0.705,36.14,37.41,34.57,3.382,3.378,66.32,15.68,5.261,452.9151,10.97,0.08826046,0.1072677,0.588828
"2018-09-09 09:50:00",115232,"FRNU",14.18,73.56,73.38,73.8,73.01,26.41,27.59,24.59,0.746,36.35,38.09,35.14,3.367,3.467,85.6,16.17,4.384,468.2795,10.97,0.08826046,0.1072677,0.588828
"2018-09-09 09:55:00",115233,"FRNU",14.11,74.22,73.88,74.29,73.43,26.75,27.36,24.42,0.772,36.43,38.52,35.38,3.006,3.227,105.3,21.79,5.699,483.5407,10.97,0.08826046,0.1072677,0.588828
"2018-09-09 10:00:00",115234,"FRNU",14.05,74.04,73.87,74.29,73.56,26.41,28.1,25.7,0.758,37.35,38.79,36.51,3.253,3.031,113.6,20.2,6.576,498.5564,10.97,0.09620649,0.1158564,0.6219599
"2018-09-09 10:05:00",115235,"FRNU",14.01,73.8,73.9,74.22,73.68,28.17,28.5,25.77,0.802,38.03,39.21,36.72,3.575,3.402,107.9,13.35,5.699,513.2217,10.97,0.09620649,0.1158564,0.6219599
"2018-09-09 10:10:00",115236,"FRNU",13.99,73.98,73.94,74.16,73.62,25.77,28.17,25.3,0.738,37.28,38.96,36.05,3.897,3.729,123.4,16.84,5.918,527.473,10.97,0.09620649,0.1158564,0.6219599
"2018-09-09 10:15:00",115237,"FRNU",13.96,75.38,74.66,75.44,73.92,25.7,26.44,23.91,0.771,36.56,38.56,35.35,3.468,3.67,106.3,20.39,5.918,541.7651,10.97,0.1049282,0.1265185,0.6526806
"2018-09-09 10:20:00",115238,"FRNU",13.95,74.77,75.08,75.56,74.53,24.82,26.07,23.81,0.73,36.59,38.04,35.87,3.611,3.556,85.2,16,7.014,555.7956,10.97,0.1049282,0.1265185,0.6526806
"2018-09-09 10:25:00",115239,"FRNU",13.94,74.65,74.73,75.14,74.28,26.17,26.24,24.28,0.767,36.64,37.98,35.74,3.639,3.607,95.7,17.78,6.357,569.3945,10.97,0.1049282,0.1265185,0.6526806
"2018-09-09 10:30:00",115240,"FRNU",13.93,75.56,75.05,75.56,74.59,23.74,26.34,23.64,0.717,36.36,37.82,35.77,3.988,3.819,84.6,20.02,6.357,582.7065,10.97,0.1127763,0.1355236,0.681863
"2018-09-09 10:35:00",115241,"FRNU",13.93,75.68,75.66,76.23,75.31,24.48,25.26,23.5,0.742,36.52,37.52,35.8,4.11,3.983,64.42,12.73,7.234,595.9121,10.98,0.1127763,0.1355236,0.681863
"2018-09-09 10:40:00",115242,"FRNU",13.93,76.47,76.33,76.59,75.74,23.03,24.52,22.49,0.717,35.91,37.07,35.37,4.271,4.234,58.13,15.29,6.576,607.8432,10.98,0.1127763,0.1355236,0.681863
"2018-09-09 10:45:00",115243,"FRNU",13.92,78.77,77.42,78.83,76.22,22.35,24.38,22.22,0.75,37.33,38.49,35.9,4.548,4.329,80.4,34.01,10.52,619.45,10.98,0.1225097,0.1484379,0.7071816
"2018-09-09 10:50:00",115244,"FRNU",13.92,79.62,79.73,80.2,78.77,18.98,23.44,18.77,0.655,36.08,39.08,33.74,5.187,4.761,157.4,34.86,12.06,632.0235,10.98,0.1225097,0.1484379,0.7071816
"2018-09-09 10:55:00",115245,"FRNU",13.92,79.98,79.57,80.1,79.26,20.63,21.21,18.91,0.721,34.89,36.94,33.51,5.541,5.28,146.7,19.1,11.4,645.4812,10.98,0.1225097,0.1484379,0.7071816
"2018-09-09 11:00:00",115246,"FRNU",13.91,79.37,79.74,80.2,79.31,20.4,21.14,18.91,0.698,34.83,36.58,33.95,6.488,6.174,133.6,11.22,12.06,658.902,10.98,0.1380035,0.1714312,0.7307878
"2018-09-09 11:05:00",115247,"FRNU",13.91,80.6,79.92,80.6,79.25,20.16,21.68,18.78,0.718,35.7,37.31,33.67,7.094,6.921,147.1,17.28,12.93,671.0454,10.98,0.1380035,0.1714312,0.7307878
"2018-09-09 11:10:00",115248,"FRNU",13.91,80.1,80.6,81.1,80.1,19.79,21.61,18.07,0.694,35.46,37.83,33.46,8.26,7.573,152,15.28,16,682.8953,10.98,0.1380035,0.1714312,0.7307878
"2018-09-09 11:15:00",115249,"FRNU",13.91,80.6,80.4,81.1,79.98,19.35,21,18.23,0.689,35.3,37.4,33.73,8.77,8.53,152,11.39,14.69,694.4997,10.98,0.1532792,0.1967847,0.7495214
"2018-09-09 11:20:00",115250,"FRNU",13.9,80.8,80.3,81,79.61,20.36,20.53,18.03,0.731,34.67,36.87,32.91,9.21,8.99,139.7,12.19,13.59,706.2452,10.97,0.1532792,0.1967847,0.7495214
"2018-09-09 11:25:00",115251,"FRNU",13.9,81,81.6,82.6,80.8,17.83,20.73,17.39,0.643,35.14,37.07,32.89,8.71,9.17,138.9,18.31,11.84,720.0294,10.97,0.1532792,0.1967847,0.7495214
"2018-09-09 11:30:00",115252,"FRNU",13.89,81.8,81.7,82.3,80.7,18.4,20.19,17.59,0.682,35.07,36.71,33.17,8.27,8.31,132.5,13.64,11.62,739.1253,10.98,0.1666512,0.2160583,0.7656781
"2018-09-09 11:35:00",115253,"FRNU",13.89,81.5,81.5,82.1,80.8,17.49,19.82,17.29,0.642,34.31,36.54,32.55,7.227,7.918,127.7,14.34,11.4,764.5307,10.98,0.1666512,0.2160583,0.7656781
"2018-09-09 11:40:00",115254,"FRNU",13.89,83.5,82.6,83.7,81.4,15.46,19.04,15.43,0.606,34.08,36.21,31.79,6.548,6.658,181.2,25.39,10.74,797.4216,10.98,0.1666512,0.2160583,0.7656781
"2018-09-09 11:45:00",115255,"FRNU",13.85,82.3,83,83.6,82.3,15.87,19.42,15.4,0.598,33.2,36.95,31.25,6.415,6.603,164.2,18.4,11.62,798.2206,10.98,0.1639032,0.2074687,0.7789916
"2018-09-09 11:50:00",115256,"FRNU",13.9,82.5,81.9,82.7,81.4,15.57,17.15,15.53,0.591,31.89,33.29,31.07,5.772,5.849,148.9,37.66,10.08,757.2634,10.98,0.1639032,0.2074687,0.7789916
"2018-09-09 11:55:00",115257,"FRNU",13.93,81.6,81.4,82.5,80.8,16.41,18.2,15.53,0.604,31.64,34.08,30.25,6.13,6.165,188.2,22.34,12.06,674.0734,10.98,0.1639032,0.2074687,0.7789916
"2018-09-09 12:00:00",115258,"FRNU",13.91,83.9,83.2,84.5,81.6,14.96,17.19,14.59,0.593,31.59,34.57,29.9,5.018,5.462,170.3,21.53,8.11,644.6806,10.97,0.1500672,0.1880477,0.7899683
"2018-09-09 12:05:00",115259,"FRNU",13.9,83.1,83.6,84.5,83,16.82,16.88,14.35,0.651,31.88,33.68,30.57,5.094,5.21,169.1,20.22,8.55,692.4672,10.98,0.1500672,0.1880477,0.7899683
"2018-09-09 12:10:00",115260,"FRNU",13.9,84,83.4,84,83,15.67,18,15.53,0.623,33.73,35.58,31.75,5.015,4.879,136.2,24.16,13.37,737.0504,10.97,0.1500672,0.1880477,0.7899683
"2018-09-09 12:15:00",115261,"FRNU",13.89,82.8,83.1,84.1,82.2,15.46,17.76,14.79,0.593,32.26,34.31,30.51,7.096,6.119,175.8,16.27,15.12,757.9277,10.98,0.1538775,0.1905883,0.7940493
"2018-09-09 12:20:00",115262,"FRNU",13.88,83.9,83.6,84.1,82.8,16.07,16.58,14.72,0.638,31.81,33.76,30.42,7.371,7.154,157.9,25.97,10.08,734.5506,10.98,0.1538775,0.1905883,0.7940493
"2018-09-09 12:25:00",115263,"FRNU",13.88,84.7,84.3,84.7,83.9,15.97,17.69,14.18,0.65,32.4,35.88,30.26,7.813,7.668,166.4,16.16,16.44,776.9998,10.97,0.1538775,0.1905883,0.7940493
"2018-09-09 12:30:00",115264,"FRNU",13.87,84.2,83.2,84.7,82.5,15.8,17.56,14.52,0.633,32.69,34.66,30.37,7.232,7.635,124.7,12.95,16.88,815.0297,10.97,0.1823761,0.2300824,0.7958791
"2018-09-09 12:35:00",115265,"FRNU",13.87,84.6,84.4,84.8,83.8,17.08,18.1,15.73,0.694,34.38,36.55,32.6,7.851,7.448,122.5,14.47,12.06,854.0276,10.97,0.1823761,0.2300824,0.7958791
"2018-09-09 12:40:00",115266,"FRNU",13.87,84.6,84.3,85.2,83.5,17.73,17.79,15.29,0.72,33.76,36.12,32.4,8.11,8.06,132.8,14.05,13.37,859.4887,10.97,0.1823761,0.2300824,0.7958791
"2018-09-09 12:45:00",115267,"FRNU",13.86,84,85.1,85.7,84,14.25,18.1,13.34,0.568,31.11,36.9,29.44,7.57,7.776,195.1,23.85,12.49,860.6972,10.97,0.1855669,0.2349377,0.7928731
"2018-09-09 12:50:00",115268,"FRNU",13.86,84.8,85,85.6,84,16.75,17.73,13.71,0.684,31.92,36.17,30.11,7.933,7.878,173.6,17.2,13.81,860.2551,10.97,0.1855669,0.2349377,0.7928731
"2018-09-09 12:55:00",115269,"FRNU",13.86,83.9,84.5,85.6,83.7,14.05,16.88,13.71,0.557,31.85,35.33,29.63,8.38,8.07,136.1,18.75,13.81,864.0721,10.97,0.1855669,0.2349377,0.7928731
"2018-09-09 13:00:00",115270,"FRNU",13.82,84.6,84.2,85.1,83.5,14.45,16.44,13.71,0.586,31.19,33.5,29.37,8.99,8.52,159.4,39.91,16.22,858.2598,10.97,0.1826871,0.2338802,0.7887474
"2018-09-09 13:05:00",115271,"FRNU",13.87,84.6,85,85.7,84.3,15.87,17.35,13.64,0.643,31.83,36.42,29.51,8.58,8.83,173.1,21.51,11.84,814.8975,10.97,0.1826871,0.2338802,0.7887474
"2018-09-09 13:10:00",115272,"FRNU",13.75,82.5,83.3,84.9,82.3,14.86,17.69,13.2,0.564,31.01,35.58,27.71,8.29,8.49,170.1,14.61,15.12,691.6352,10.97,0.1826871,0.2338802,0.7887474
"2018-09-09 13:15:00",115273,"FRNU",13.94,82,82.1,82.5,81.8,16.68,17.69,14.72,0.622,31,33.86,29.36,8.4,8.57,174.6,9.36,13.37,480.8117,10.97,0.126204,0.1752602,0.7798504
"2018-09-09 13:20:00",115274,"FRNU",13.91,84.8,83.7,85.2,82,13.67,17.73,12.96,0.559,30.04,34.2,27.55,8.28,8.31,182.7,19.84,10.3,455.7876,10.97,0.126204,0.1752602,0.7798504
"2018-09-09 13:25:00",115275,"FRNU",13.87,84,84.7,85.1,84,13.54,16.65,13.07,0.538,30.33,34.49,28.45,7.742,8.04,150.5,18.64,10.74,576.8322,10.97,0.126204,0.1752602,0.7798504
"2018-09-09 13:30:00",115276,"FRNU",13.94,83.6,83.5,84.5,82.8,12.9,16.48,12.9,0.507,29.41,33.06,27.42,6.625,7.022,241.4,76.2,14.25,648.4493,10.97,0.155492,0.2035976,0.7684487
"2018-09-09 13:35:00",115277,"FRNU",13.91,84.6,84.5,85.2,83.7,12.36,13.37,12.05,0.501,27.64,29.35,26.59,6.043,6.403,133.5,74.62,12.71,647.9718,10.97,0.155492,0.2035976,0.7684487
"2018-09-09 13:40:00",115278,"FRNU",13.89,84.3,85.3,86.5,84.2,13.17,13.71,11.72,0.529,27.71,30.86,26.34,5.174,5.296,120.3,64.03,16,609.7877,10.97,0.155492,0.2035976,0.7684487
"2018-09-09 13:45:00",115279,"FRNU",13.87,84.1,84.7,85.6,83.7,12.29,14.15,12.02,0.491,28.36,30.49,26,5.442,5.523,122.6,23.8,11.62,683.8015,10.97,0.1555148,0.1954461,0.7541935
"2018-09-09 13:50:00",115280,"FRNU",13.89,86.2,85.1,86.2,84,11.38,12.26,10.94,0.485,25.42,26.57,24.42,4.593,4.875,62.59,34.27,6.138,689.4172,10.97,0.1555148,0.1954461,0.7541935
"2018-09-09 13:55:00",115281,"FRNU",13.92,84.7,85,86.2,84.2,12.83,14.38,11.34,0.522,27.71,32.06,25.97,4.731,4.942,146.2,19.84,8.33,589.7163,10.97,0.1555148,0.1954461,0.7541935
"2018-09-09 14:00:00",115282,"FRNU",13.89,86.4,85.7,86.5,84.7,8.2,13.17,8.04,0.353,23.8,28.78,18.17,4.901,4.507,186.5,40.13,14.03,583.9867,10.97,0.1374738,0.1721484,0.7365043
"2018-09-09 14:05:00",115283,"FRNU",13.87,89.2,87.8,89.5,86.3,8.74,9.96,7.293,0.411,20.09,24.37,16.29,7.903,6.358,234.9,44.2,21.26,663.4207,10.97,0.1374738,0.1721484,0.7365043
"2018-09-09 14:10:00",115284,"FRNU",13.86,87.7,88.2,89.4,87,11.75,11.75,7.191,0.527,22.34,28.46,16.5,9.26,8.67,317.7,20.88,19.07,842.1161,10.97,0.1374738,0.1721484,0.7365043
"2018-09-09 14:15:00",115285,"FRNU",13.85,88.4,87.4,88.4,86.2,6.887,11.82,6.854,0.315,23.33,28.51,15.83,8.93,9.34,300,31.2,10.3,952.3671,10.97,0.2130291,0.2702041,0.7165981
"2018-09-09 14:20:00",115286,"FRNU",13.84,89.1,88.6,89.3,87.9,9.93,10.06,6.415,0.465,19.99,25.54,14.49,6.988,8.02,303.6,65.33,11.84,954.1921,10.97,0.2130291,0.2702041,0.7165981
"2018-09-09 14:25:00",115287,"FRNU",13.83,86,86.8,89.1,86,11.75,11.88,9.96,0.499,26.76,28.04,25.43,5.846,6.521,29.71,29.55,11.62,918.8769,10.97,0.2130291,0.2702041,0.7165981
"2018-09-09 14:30:00",115288,"FRNU",13.83,87.8,87,87.8,86,6.786,12.09,6.55,0.305,19.08,27.79,14.35,5.993,5.671,265.3,58.38,11.62,889.7332,10.97,0.1892238,0.2381759,0.6901358
"2018-09-09 14:35:00",115289,"FRNU",13.82,88.1,87.4,88.1,86.8,6.854,7.056,6.313,0.311,14.93,16.32,13.82,6.128,5.983,255.9,25.96,15.12,873.5484,10.97,0.1892238,0.2381759,0.6901358
"2018-09-09 14:40:00",115290,"FRNU",13.81,87,88.1,89.2,86.9,6.888,7.09,6.111,0.301,15.19,16.7,13.95,8.01,6.893,316.2,14.67,19.29,862.668,10.97,0.1892238,0.2381759,0.6901358
"2018-09-09 14:45:00",115291,"FRNU",13.8,88.2,88,88.8,86.9,6.719,7.09,6.246,0.306,15.46,16.48,13.62,9.68,8.87,310.9,16.77,19.73,850.9921,10.97,0.18566,0.2380245,0.6661135
"2018-09-09 14:50:00",115292,"FRNU",13.8,87.4,88.2,89,87.3,6.752,7.023,6.313,0.3,15.09,16.68,13.91,10.2,10.25,320.4,17.14,15.78,839.1133,10.97,0.18566,0.2380245,0.6661135
"2018-09-09 14:55:00",115293,"FRNU",13.8,86.9,87.4,87.9,86.8,6.82,6.955,6.347,0.298,14.63,15.81,13.59,8.02,9.02,318.5,35.74,8.11,828.9636,10.97,0.18566,0.2380245,0.6661135
"2018-09-09 15:00:00",115294,"FRNU",13.79,86.8,87.2,87.6,86.6,6.685,7.158,6.482,0.291,15.1,16.26,13.99,8.28,8.06,285,22.78,20.82,819.9955,10.97,0.189305,0.2507006,0.6338157
"2018-09-09 15:05:00",115295,"FRNU",13.79,88.5,86.8,88.6,85.6,6.449,7.225,6.347,0.296,14.74,16.87,13.55,8.47,8.17,266,46.23,18.19,811.1451,10.97,0.189305,0.2507006,0.6338157
"2018-09-09 15:10:00",115296,"FRNU",13.78,87.1,87.8,89.4,86.6,6.888,7.192,6.28,0.302,15.13,17.28,13.79,10.09,9.51,299.3,21.21,21.92,806.2,10.97,0.189305,0.2507006,0.6338157
"2018-09-09 15:15:00",115297,"FRNU",13.78,88.5,88.5,89.7,87,6.753,7.057,6.483,0.311,15.96,17.13,14.43,10.14,10.38,321.1,13.5,20.39,799.7974,10.97,0.1872751,0.2496667,0.5983495
"2018-09-09 15:20:00",115298,"FRNU",13.78,88.1,88.1,88.6,87.2,6.482,7.09,6.449,0.294,15.42,16.8,14.16,11.39,10.86,322.1,12.77,18.85,787.5934,10.97,0.1872751,0.2496667,0.5983495
"2018-09-09 15:25:00",115299,"FRNU",13.77,87.7,88,88.2,87.6,6.955,7.023,6.482,0.312,15.41,16.18,14.43,11.14,11.21,321.7,13.27,14.91,771.4166,10.97,0.1872751,0.2496667,0.5983495
"2018-09-09 15:30:00",115300,"FRNU",13.78,87.5,87.4,88.2,86.8,6.753,7.158,6.55,0.301,15.53,16.79,14.66,10.3,10.61,326.5,15,22.36,742.1245,10.97,0.1794092,0.248275,0.5604164
"2018-09-09 15:35:00",115301,"FRNU",13.78,88.5,88,88.6,87.2,7.023,7.259,6.584,0.322,15.91,17.3,14.55,9.53,9.79,321.2,18.04,15.12,702.9995,10.97,0.1794092,0.248275,0.5604164
"2018-09-09 15:40:00",115302,"FRNU",13.78,87.7,87.7,88.5,87.1,7.023,7.833,6.82,0.314,16.94,18.79,15.49,10.45,9.9,334.4,25.04,20.39,690.6373,10.97,0.1794092,0.248275,0.5604164
"2018-09-09 15:45:00",115303,"FRNU",13.78,87.3,87.4,88.4,86.2,7.192,7.361,6.55,0.318,15.68,16.9,14.67,10.31,10.42,303.8,27.69,16,691.381,10.97,0.1757509,0.2403697,0.5197727
"2018-09-09 15:50:00",115304,"FRNU",13.77,87.6,87.7,88.4,87,6.888,7.225,6.685,0.308,15.8,16.71,14.96,10.4,10.44,301.2,19.76,18.19,705.8073,10.97,0.1757509,0.2403697,0.5197727
"2018-09-09 15:55:00",115305,"FRNU",13.77,87.2,87.3,87.7,86.8,6.854,7.394,6.584,0.302,15.59,16.79,14.52,9.58,9.86,307.4,17.64,15.78,689.4382,10.97,0.1757509,0.2403697,0.5197727
"2018-09-09 16:00:00",115306,"FRNU",13.77,87.2,87.8,88.4,87.1,6.685,7.091,6.618,0.295,15.54,16.49,14.65,9.52,9.52,325,14.35,14.47,676.1559,10.97,0.1672457,0.2309156,0.4777019
"2018-09-09 16:05:00",115307,"FRNU",13.77,87.6,87.3,87.7,86.9,8,8.04,6.651,0.358,16.76,19.26,14.52,9.9,9.44,300.8,15.57,19.51,662.1976,10.97,0.1672457,0.2309156,0.4777019
"2018-09-09 16:10:00",115308,"FRNU",13.77,87.7,87.6,88.3,86.9,7.968,8.24,7.394,0.357,18.55,19.83,17.5,10.19,10.37,312,12.34,19.29,651.2723,10.97,0.1672457,0.2309156,0.4777019
"2018-09-09 16:15:00",115309,"FRNU",13.77,87.5,87.3,88.4,86.8,7.664,8.1,7.529,0.341,18.31,19.81,17.41,9.35,10.04,325.1,20.84,13.81,637.5067,10.96,0.1599366,0.2226641,0.4322269
"2018-09-09 16:20:00",115310,"FRNU",13.77,87.6,87.4,88.2,86.7,8.1,8.37,7.496,0.361,18.76,19.99,17.37,8.86,9.3,316.6,23.02,17.76,623.5394,10.96,0.1599366,0.2226641,0.4322269
"2018-09-09 16:25:00",115311,"FRNU",13.77,87,87.4,88,86.7,8.64,8.74,7.63,0.379,19.38,20.7,17.92,8.46,8.34,285.3,10.81,14.47,609.4728,10.96,0.1599366,0.2226641,0.4322269
"2018-09-09 16:30:00",115312,"FRNU",13.77,87.3,87.3,87.6,86.7,8.64,9.12,8.44,0.382,21.14,22.14,19.91,9.98,8.84,312.6,19.32,18.19,595.3161,10.96,0.1459984,0.2024051,0.3854163
"2018-09-09 16:35:00",115313,"FRNU",13.77,87.4,87.3,88.5,86.4,8.68,9.35,8.44,0.385,21.31,22.47,20.38,9.73,9.74,304.9,27.27,19.29,580.9699,10.96,0.1459984,0.2024051,0.3854163
"2018-09-09 16:40:00",115314,"FRNU",13.77,87,87.1,87.5,86.8,8.68,8.91,8.44,0.38,20.54,21.51,19.91,10,10.12,328.8,17.55,16.66,566.9904,10.96,0.1459984,0.2024051,0.3854163
"2018-09-09 16:45:00",115315,"FRNU",13.77,87.3,87,87.4,86.7,8.54,8.88,8.37,0.377,20.41,21.06,19.86,8.49,9.4,348.3,18.1,11.84,553.0562,10.96,0.1431583,0.2032232,0.3378181
"2018-09-09 16:50:00",115316,"FRNU",13.77,87.1,86.9,87.4,86.3,8.58,9.05,8.51,0.377,20.65,21.63,19.78,8.66,8.66,328.5,24.39,19.29,539.7396,10.96,0.1431583,0.2032232,0.3378181
"2018-09-09 16:55:00",115317,"FRNU",13.77,87.3,87.3,87.6,87,8.24,8.74,8.17,0.365,20.08,20.93,19.29,8.71,8.59,324.9,14.46,14.69,525.8905,10.96,0.1431583,0.2032232,0.3378181
"2018-09-09 17:00:00",115318,"FRNU",13.77,86.9,87.2,87.6,86.7,8.51,8.71,8.17,0.371,20.08,20.7,19.38,10.52,9.57,318,13.6,19.29,511.3146,10.96,0.1309035,0.186638,0.2898929
"2018-09-09 17:05:00",115319,"FRNU",13.77,86.3,86.7,87,86.2,8.74,8.85,8.41,0.374,20.21,20.83,19.59,10.6,10.63,326.3,14.15,16.66,495.6216,10.96,0.1309035,0.186638,0.2898929
"2018-09-09 17:10:00",115320,"FRNU",13.77,87,86.6,87.1,86.1,8.74,9.22,8.61,0.382,20.78,21.89,19.88,10.37,10.27,304.8,23.02,18.19,479.6396,10.96,0.1309035,0.186638,0.2898929
"2018-09-09 17:15:00",115321,"FRNU",13.77,86.6,86.8,87,86.5,8.58,9.32,8.58,0.371,21.03,22.06,19.97,10.1,10.23,313.8,13.73,20.17,464.5469,10.96,0.1299608,0.1916011,0.2410078
"2018-09-09 17:20:00",115322,"FRNU",13.78,85.9,86.2,86.6,85.7,8.64,9.12,8.44,0.366,20.03,21.09,19.06,10.84,10.47,297.5,10.06,19.07,449.0496,10.96,0.1299608,0.1916011,0.2410078
"2018-09-09 17:25:00",115323,"FRNU",13.77,86.5,86.1,86.8,85.4,8.58,9.12,8.51,0.37,20.26,21.04,19.38,11.11,11.19,304.5,16.06,14.91,433.3995,10.96,0.1299608,0.1916011,0.2410078
"2018-09-09 17:30:00",115324,"FRNU",13.79,85.9,86.1,86.5,85.7,9.12,9.45,8.51,0.385,20.82,21.9,19.69,11.61,11.39,310.6,21.11,18.85,417.049,10.96,0.1243687,0.1880251,0.1922867
"2018-09-09 17:35:00",115325,"FRNU",13.79,85.8,85.7,86.2,85.3,8.98,9.39,8.81,0.379,20.51,21.32,19.83,10.61,11.18,305.9,14.09,16,400.8432,10.96,0.1243687,0.1880251,0.1922867
"2018-09-09 17:40:00",115326,"FRNU",13.8,85.7,86,86.4,85.7,8.88,9.39,8.64,0.374,20.74,21.77,19.52,10.13,10.22,315,14.94,15.12,384.4749,10.96,0.1243687,0.1880251,0.1922867
"2018-09-09 17:45:00",115327,"FRNU",13.8,85.6,85.7,85.9,85.4,9.05,9.18,8.71,0.379,20.39,20.86,19.74,9.36,9.74,320.4,14.07,16.88,368.1668,10.96,0.1118162,0.1717382,0.1440547
"2018-09-09 17:50:00",115328,"FRNU",13.81,85.2,85.3,85.7,84.9,9.12,9.39,8.98,0.377,20.58,21.04,20.09,10.14,9.6,317.3,11.02,17.1,351.6894,10.96,0.1118162,0.1717382,0.1440547
"2018-09-09 17:55:00",115329,"FRNU",13.82,85.3,85.4,85.7,84.9,8.88,9.45,8.85,0.369,20.37,21.21,19.74,10.73,10.43,321.2,13.31,16.22,335.2212,10.96,0.1118162,0.1717382,0.1440547
"2018-09-09 18:00:00",115330,"FRNU",13.81,85.3,85.2,85.4,84.9,9.25,9.32,8.91,0.384,20.33,20.96,19.73,10.37,10.71,301.7,12.44,15.34,319.0481,10.96,0.1018794,0.1602406,0.09764493
"2018-09-09 18:05:00",115331,"FRNU",13.76,85.3,85.3,85.5,85.1,8.88,9.35,8.71,0.369,20.37,21.05,19.33,9.35,9.91,307.9,13.11,14.47,303.1805,10.96,0.1018794,0.1602406,0.09764493
"2018-09-09 18:10:00",115332,"FRNU",13.72,84.8,85.1,85.3,84.7,9.25,9.39,8.78,0.378,20.29,21.04,19.47,9.12,9.29,315.1,16.31,15.78,286.7629,10.96,0.1018794,0.1602406,0.09764493
"2018-09-09 18:15:00",115333,"FRNU",13.69,84.5,84.6,85,84.3,9.22,9.39,8.98,0.372,20.18,20.58,19.5,9.56,9.21,315.5,12.1,16.22,269.7953,10.96,0.08824613,0.1422696,0.05509053
"2018-09-09 18:20:00",115334,"FRNU",13.65,84.2,84.4,84.7,84.1,9.18,9.45,8.98,0.367,19.96,20.66,19.27,10.42,9.92,317.6,13.61,17.54,252.8703,10.96,0.08824613,0.1422696,0.05509053
"2018-09-09 18:25:00",115335,"FRNU",13.61,84.1,84.2,84.4,84,9.25,9.59,9.15,0.369,20.32,20.95,19.66,10.6,10.54,330.9,12.71,16.22,236.5992,10.96,0.08824613,0.1422696,0.05509053
"2018-09-09 18:30:00",115336,"FRNU",13.56,84.2,84.1,84.3,84,9.49,9.72,9.22,0.38,20.36,21.09,19.7,10.06,10.44,317,10.66,14.69,220.9573,10.96,0.08405458,0.1408165,0.02424185
"2018-09-09 18:35:00",115337,"FRNU",13.53,83.6,84,84.3,83.5,9.86,9.86,9.35,0.387,20.57,21.05,19.85,9.61,9.75,298.7,15.88,15.78,205.4955,10.96,0.08405458,0.1408165,0.02424185
"2018-09-09 18:40:00",115338,"FRNU",13.48,83.3,83.5,83.7,83.2,9.86,10.06,9.39,0.384,20.66,21.48,19.66,9.7,9.76,300.4,11.77,16.88,190.1927,10.96,0.08405458,0.1408165,0.02424185
"2018-09-09 18:45:00",115339,"FRNU",13.43,83.1,83.3,83.5,83,9.49,9.99,9.39,0.367,20.3,20.98,19.39,10.51,9.98,303.7,14.32,18.19,174.8934,10.96,0.04884037,0.06526785,0.009623921
"2018-09-09 18:50:00",115340,"FRNU",13.39,83,83,83.2,82.9,9.66,10.09,9.45,0.372,20.15,21.1,19.56,10.89,10.87,310.6,13.15,14.91,159.5649,10.96,0.04884037,0.06526785,0.009623921
"2018-09-09 18:55:00",115341,"FRNU",13.33,82.5,82.7,83.1,82.5,10.03,10.13,9.62,0.38,20.5,20.91,19.97,10.25,10.46,311,11.1,13.59,144.303,10.96,0.04884037,0.06526785,0.009623921
"2018-09-09 19:00:00",115342,"FRNU",13.27,82.5,82.5,82.6,82.3,10.06,10.23,9.72,0.381,20.36,20.99,19.76,9.67,10.07,305.4,10.83,14.69,129.6793,10.96,0.046951,0.06237463,0.00213602
"2018-09-09 19:05:00",115343,"FRNU",13.22,81.5,82,82.5,81.4,11.01,11.07,10.06,0.404,21.09,22.12,20.45,8.17,8.92,301.7,9.62,9.43,115.7776,10.96,0.046951,0.06237463,0.00213602
"2018-09-09 19:10:00",115344,"FRNU",13.17,81.3,81.3,81.6,80.9,10.87,11.28,10.33,0.397,21.44,22.29,20.39,8.06,8.05,299.3,10.93,12.93,101.9634,10.96,0.046951,0.06237463,0.00213602
"2018-09-09 19:15:00",115345,"FRNU",13.11,80.7,81.2,81.6,80.6,10.87,11.01,10.3,0.389,20.97,21.53,20.35,7.716,7.97,300.3,11.89,16.66,86.9436,10.96,0.03638676,0.05018613,2.5E-07
"2018-09-09 19:20:00",115346,"FRNU",13.05,79.97,80.4,80.8,79.73,11.34,11.34,10.7,0.396,21.1,21.66,20.6,8.14,7.923,295.3,9.99,12.93,62.98307,10.96,0.03638676,0.05018613,2.5E-07
"2018-09-09 19:25:00",115347,"FRNU",13,79.54,79.81,80.2,79.36,11.21,11.61,10.94,0.386,21.32,21.75,20.67,7.941,8.12,293,8.71,12.71,39.02776,10.95,0.03638676,0.05018613,2.5E-07
"2018-09-09 19:30:00",115348,"FRNU",12.95,79.55,79.99,80.7,79.36,10.94,11.21,10.4,0.377,20.52,20.91,19.9,8.05,7.971,291.1,7.984,17.1,19.76153,10.95,0.03016692,0.042282,2.5E-07
"2018-09-09 19:35:00",115349,"FRNU",12.9,79.61,79.91,80.2,79.48,10.4,10.97,10.23,0.359,19.57,20.46,19.01,8.73,8.41,289.6,9.52,15.34,12.74025,10.95,0.03016692,0.042282,2.5E-07
"2018-09-09 19:40:00",115350,"FRNU",12.86,79.13,79.74,80.2,79.12,10.84,10.91,10.2,0.368,19.57,20.06,19.01,9.05,8.98,290,8.2,13.59,9.604994,10.95,0.03016692,0.042282,2.5E-07
"2018-09-09 19:45:00",115351,"FRNU",12.82,79.07,79.21,79.55,78.88,10.53,10.94,10.53,0.357,19.51,20.06,19.09,8.69,8.76,288.4,8.72,11.18,6.8767,10.95,0.03187036,0.04404602,2.5E-07
"2018-09-09 19:50:00",115352,"FRNU",12.8,78.4,78.61,79.13,78.22,10.87,11.08,10.53,0.361,19.37,19.84,19,8.1,8.28,284.9,8.69,10.96,4.565649,10.95,0.03187036,0.04404602,2.5E-07
"2018-09-09 19:55:00",115353,"FRNU",12.77,78.88,79.13,79.49,78.34,10.6,10.94,10.33,0.357,19.11,19.46,18.86,8.46,8.26,284.5,10.57,14.47,2.833394,10.95,0.03187036,0.04404602,2.5E-07
"2018-09-09 20:00:00",115354,"FRNU",12.75,78.33,78.77,79.25,78.28,10.77,10.81,10.37,0.356,19.02,19.32,18.66,8.81,8.63,289.3,9.43,14.25,1.515956,10.95,0.03004843,0.04175507,2.5E-07
"2018-09-09 20:05:00",115355,"FRNU",12.75,77.91,78.39,78.88,77.91,11.08,11.14,10.4,0.361,18.97,19.51,18.56,9.14,9.16,289,7.918,14.47,0.7492768,10.95,0.03004843,0.04175507,2.5E-07
"2018-09-09 20:10:00",115356,"FRNU",12.75,77.91,78.08,78.34,77.73,10.7,11.24,10.5,0.349,18.81,19.73,18.39,9.02,9.01,288,7.389,12.28,0.2929735,10.96,0.03004843,0.04175507,2.5E-07
"2018-09-09 20:15:00",115357,"FRNU",12.74,78.22,78.23,78.82,77.85,10.5,10.81,10.23,0.346,18.45,18.79,18.08,9.37,9.17,285.1,7.586,14.47,0.08456127,10.95,0.03190465,0.04362021,2.5E-07
"2018-09-09 20:20:00",115358,"FRNU",12.74,78.03,77.9,78.28,77.43,10.77,10.91,10.5,0.353,18.6,18.91,18.3,9.58,9.34,281.6,9.52,13.59,0.00650404,10.96,0.03190465,0.04362021,2.5E-07
"2018-09-09 20:25:00",115359,"FRNU",12.74,77.37,77.81,78.16,77.18,11.14,11.14,10.7,0.357,18.85,19.09,18.58,9.43,9.58,278.6,8.61,12.28,0,10.96,0.03190465,0.04362021,2.5E-07
"2018-09-09 20:30:00",115360,"FRNU",12.73,76.7,76.53,77.37,76.09,11.35,11.65,11.11,0.356,19.09,19.36,18.73,8.48,8.89,285.6,6.706,11.4,0,10.96,0.03179,0.04321876,2.5E-07
"2018-09-09 20:35:00",115361,"FRNU",12.73,75.97,76.52,76.88,75.97,11.82,11.82,11.28,0.362,19.22,19.64,18.74,8.02,8.27,284.7,7.231,10.74,0,10.96,0.03179,0.04321876,2.5E-07
"2018-09-09 20:40:00",115362,"FRNU",12.73,76.39,76.05,76.45,75.85,11.62,11.92,11.55,0.361,19.36,19.58,19.13,8.04,7.926,283.8,6.59,12.28,0,10.95,0.03179,0.04321876,2.5E-07
"2018-09-09 20:45:00",115363,"FRNU",12.73,76.21,76.28,76.45,76.09,11.92,12.02,11.62,0.368,19.7,20.03,19.17,8.59,8.36,285.7,7.165,11.62,0,10.95,0.02768083,0.03833348,2.5E-07
"2018-09-09 20:50:00",115364,"FRNU",12.73,76.76,76.36,76.76,75.91,11.68,12.12,11.65,0.367,19.89,20.11,19.63,9.12,8.81,282.3,7.567,13.59,0,10.95,0.02768083,0.03833348,2.5E-07
"2018-09-09 20:55:00",115365,"FRNU",12.73,75.91,76.28,76.94,75.79,12.29,12.33,11.62,0.375,20.19,20.54,19.55,9.25,9.21,286.6,7.899,14.03,0,10.96,0.02768083,0.03833348,2.5E-07
"2018-09-09 21:00:00",115366,"FRNU",12.73,75.79,75.95,76.34,75.61,12.39,12.46,12.09,0.377,20.3,20.53,19.98,9.25,9.28,286.9,7.248,12.93,0,10.96,0.03020763,0.04104437,2.5E-07
"2018-09-09 21:05:00",115367,"FRNU",12.73,75.12,75.51,76.04,74.94,12.97,13,12.36,0.386,20.67,20.96,20.34,8.96,9.2,281.4,7.412,13.15,0,10.96,0.03020763,0.04104437,2.5E-07
"2018-09-09 21:10:00",115368,"FRNU",12.73,75.37,75.42,75.67,75.06,12.9,13.07,12.7,0.387,20.97,21.2,20.75,9.05,9.01,284.2,8.06,13.37,0,10.96,0.03020763,0.04104437,2.5E-07
"2018-09-09 21:15:00",115369,"FRNU",12.72,75.55,75.49,75.97,75.18,12.97,13.03,12.73,0.391,21.11,21.4,20.84,9.25,9.12,286,7.303,14.03,0,10.96,0.02959941,0.04011657,2.5E-07
"2018-09-09 21:20:00",115370,"FRNU",12.73,75.07,75.15,75.61,74.82,13.04,13.47,12.9,0.387,21.35,21.78,20.88,9.42,9.27,289.1,7.189,12.49,0,10.96,0.02959941,0.04011657,2.5E-07
"2018-09-09 21:25:00",115371,"FRNU",12.73,75.13,75.02,75.49,74.64,13.24,13.44,12.93,0.394,21.21,21.65,20.92,9.37,9.39,289.8,7.618,13.15,0,10.96,0.02959941,0.04011657,2.5E-07
"2018-09-09 21:30:00",115372,"FRNU",12.73,74.65,74.9,75.13,74.52,13.37,13.41,13.1,0.392,21.26,21.53,20.97,9.18,9.27,288.8,7.776,12.28,0,10.96,0.02975638,0.04011774,2.5E-07
"2018-09-09 21:35:00",115373,"FRNU",12.73,74.28,74.54,74.83,74.28,13.51,13.51,13.24,0.391,21.15,21.34,20.91,9.08,9.18,286.2,6.355,13.15,0,10.96,0.02975638,0.04011774,2.5E-07
"2018-09-09 21:40:00",115374,"FRNU",12.72,73.74,73.95,74.4,73.62,13.68,13.85,13.51,0.389,21.25,21.49,20.9,8.63,8.86,286.3,6.962,12.71,0,10.96,0.02975638,0.04011774,2.5E-07
"2018-09-09 21:45:00",115375,"FRNU",12.72,73.31,73.68,73.98,73.25,13.98,14.02,13.51,0.392,21.05,21.35,20.8,8.28,8.43,284,7.113,10.74,0,10.96,0.02780095,0.03772027,2.5E-07
"2018-09-09 21:50:00",115376,"FRNU",12.72,73.07,73.15,73.31,72.95,14.08,14.12,13.91,0.391,21.19,21.38,20.99,8.14,8.17,280.8,7.1,11.84,0,10.96,0.02780095,0.03772027,2.5E-07
"2018-09-09 21:55:00",115377,"FRNU",12.72,73.19,72.96,73.19,72.71,13.91,14.15,13.91,0.388,21.07,21.26,20.86,8.45,8.24,281.7,7.514,11.84,0,10.96,0.02780095,0.03772027,2.5E-07
"2018-09-09 22:00:00",115378,"FRNU",12.72,73.68,73.5,74.04,72.95,13.58,13.98,13.41,0.385,20.88,21.11,20.58,8.98,8.76,283.7,7.153,12.28,0,10.96,0.02605993,0.03558303,2.5E-07
"2018-09-09 22:05:00",115379,"FRNU",12.72,72.95,73.13,73.68,72.83,13.95,13.95,13.58,0.386,20.85,21.03,20.67,8.99,8.98,280.6,6.326,12.06,0,10.96,0.02605993,0.03558303,2.5E-07
"2018-09-09 22:10:00",115380,"FRNU",12.72,72.77,72.92,73.19,72.64,13.98,14.08,13.71,0.384,20.79,20.98,20.54,8.86,8.95,279.6,7.132,12.06,0,10.96,0.02605993,0.03558303,2.5E-07
"2018-09-09 22:15:00",115381,"FRNU",12.72,73.37,73.22,73.5,72.58,13.58,14.05,13.54,0.381,20.76,21.08,20.49,8.62,8.8,282.5,8.15,12.93,0,10.96,0.02741738,0.03702681,2.5E-07
"2018-09-09 22:20:00",115382,"FRNU",12.71,73.62,73.14,73.68,72.71,13.24,13.85,13.17,0.375,20.47,20.66,20.13,8.76,8.67,275.4,8.32,12.93,0,10.96,0.02741738,0.03702681,2.5E-07
"2018-09-09 22:25:00",115383,"FRNU",12.72,72.83,73.11,73.92,72.28,13.54,13.85,13.1,0.373,20.14,20.34,19.95,8.44,8.65,276.1,9.75,13.81,0,10.96,0.02741738,0.03702681,2.5E-07
"2018-09-09 22:30:00",115384,"FRNU",12.72,72.64,72.85,73.43,72.22,13.54,13.85,13.1,0.371,19.91,20.32,19.6,7.691,8.1,276.5,10.62,10.74,0,10.96,0.02633028,0.03587066,2.5E-07
"2018-09-09 22:35:00",115385,"FRNU",12.72,72.58,72.66,72.95,72.4,13.51,13.78,13.24,0.369,19.89,20.36,19.34,6.559,7.227,293.4,10.91,8.77,0,10.96,0.02633028,0.03587066,2.5E-07
"2018-09-09 22:40:00",115386,"FRNU",12.72,69.6,71.4,72.58,69.6,16.78,16.85,13.41,0.414,21.37,22.94,19.59,4.918,5.632,87.6,66.43,5.261,0,10.96,0.02633028,0.03587066,2.5E-07
"2018-09-09 22:45:00",115387,"FRNU",12.71,68.69,68.59,69.6,68.09,18.47,19.18,16.78,0.442,23.92,24.92,22.49,4.564,4.62,125.4,7.959,7.014,0,10.96,0.01690913,0.02460461,2.5E-07
"2018-09-09 22:50:00",115388,"FRNU",12.71,70.27,69.85,70.52,68.51,15.6,18.44,14.79,0.394,21.68,24.04,20.25,3.222,3.964,142.5,56.82,5.48,0,10.96,0.01690913,0.02460461,2.5E-07
"2018-09-09 22:55:00",115389,"FRNU",12.71,71.37,71.42,72.58,70.15,15.4,15.64,13.71,0.404,20.72,22.03,19.94,2.827,3.088,266.2,52.74,2.411,0,10.96,0.01690913,0.02460461,2.5E-07
"2018-09-09 23:00:00",115390,"FRNU",12.71,70.7,70.66,71.37,70.27,15.87,16.01,15.37,0.407,22.02,22.3,21.71,1.64,2.26,16.35,16.16,3.069,0,10.95,0.005569173,0.009930289,2.5E-07
"2018-09-09 23:05:00",115391,"FRNU",12.7,70.46,70.47,70.88,70.15,15.7,16.08,15.03,0.399,21.65,22.25,20.86,1.636,1.518,348.6,38.23,3.069,0,10.95,0.005569173,0.009930289,2.5E-07
"2018-09-09 23:10:00",115392,"FRNU",12.7,71.25,70.58,71.25,70.15,14.86,15.74,14.83,0.388,21.36,21.8,20.88,2.167,1.848,317.5,23.36,4.384,0,10.95,0.005569173,0.009930289,2.5E-07
"2018-09-09 23:15:00",115393,"FRNU",12.7,68.45,69.92,71.61,67.36,15.67,16.99,14.72,0.372,21.16,21.99,20.04,3.365,2.673,271.4,6.038,7.234,0,10.96,-0.0003959629,0.001181541,2.5E-07
"2018-09-09 23:20:00",115394,"FRNU",12.7,68.21,67.59,69.18,65.78,16.21,18.37,15.4,0.382,21.01,21.82,19.98,5.178,4.264,268.2,6.386,7.453,0,10.96,-0.0003959629,0.001181541,2.5E-07
"2018-09-09 23:25:00",115395,"FRNU",12.7,68.69,69.29,70.4,68.15,15.2,16.28,14.45,0.364,19.86,20.83,19.27,6.421,5.873,273.2,4.663,7.891,0,10.95,-0.0003959629,0.001181541,2.5E-07
"2018-09-09 23:30:00",115396,"FRNU",12.7,67.54,68.74,69.67,67.54,16.11,16.21,14.29,0.371,19.56,20.52,18.57,6.323,6.498,253.6,12.81,7.014,0,10.96,0.0151595,0.02215146,2.5E-07
"2018-09-09 23:35:00",115397,"FRNU",12.7,68.57,68.29,68.88,67.24,14.79,16.11,14.72,0.353,19.14,20,18.78,6.493,6.403,268.6,5.747,8.55,0,10.96,0.0151595,0.02215146,2.5E-07
"2018-09-09 23:40:00",115398,"FRNU",12.7,69.42,68.42,69.61,67.24,14.08,15.91,14.05,0.346,18.89,19.61,18.22,6.586,6.497,275.9,5.253,8.99,0,10.96,0.0151595,0.02215146,2.5E-07
"2018-09-09 23:45:00",115399,"FRNU",12.7,69.91,70.06,70.83,69.36,14.12,14.35,13.17,0.352,18.41,18.96,17.73,6.749,6.67,276.1,8.94,7.453,0,10.96,0.01864243,0.02634702,2.5E-07
"2018-09-09 23:50:00",115400,"FRNU",12.7,69.31,69.2,69.91,68.58,14.46,14.79,13.98,0.353,18.89,19.18,18.5,6.049,6.386,285.4,9.74,7.453,0,10.96,0.01864243,0.02634702,2.5E-07
"2018-09-09 23:55:00",115401,"FRNU",12.7,70.71,70.61,71.01,69.31,13.27,14.49,12.97,0.34,17.88,18.99,17.47,5.242,5.805,304,13.78,8.33,0,10.96,0.01864243,0.02634702,2.5E-07
"2018-09-10 00:00:00",115402,"FRNU",12.7,72.47,71.37,72.72,70.28,11.62,13.37,11.45,0.316,16.98,18.1,15.98,5.409,5.241,292.4,9.78,10.52,0,10.96,0.01708403,0.02483975,2.5E-07
"2018-09-10 00:05:00",115403,"FRNU",12.7,70.59,71.83,72.84,70.47,12.7,12.97,11.52,0.324,16.86,17.67,16.07,4.582,4.929,292.2,22.33,8.99,0,10.96,0.01708403,0.02483975,2.5E-07
"2018-09-10 00:10:00",115404,"FRNU",12.69,69.8,71.37,72.35,69.8,13.24,13.27,11.69,0.329,16.87,17.59,16.14,4.574,4.519,280.7,17.23,9.21,0,10.96,0.01708403,0.02483975,2.5E-07
"2018-09-10 00:15:00",115405,"FRNU",12.69,67.98,68.91,69.86,67.98,14.52,14.52,13.27,0.339,17.77,18.2,17.25,3.865,4.182,283.6,18.79,5.918,0,10.96,0.01243484,0.01918327,2.5E-07
"2018-09-10 00:20:00",115406,"FRNU",12.69,67.25,67.6,68.1,66.89,16.35,16.42,14.46,0.372,18.41,20.16,17.68,4.168,4.053,277,12.96,6.138,0,10.96,0.01243484,0.01918327,2.5E-07
"2018-09-10 00:25:00",115407,"FRNU",12.69,67.25,67.48,67.74,67.19,16.96,17.09,15.71,0.386,20.61,21.41,19.32,4.303,4.144,293.5,15.74,7.453,0,10.96,0.01243484,0.01918327,2.5E-07
"2018-09-10 00:30:00",115408,"FRNU",12.69,67.49,67.52,67.86,67.19,15.94,16.96,15.84,0.366,20.08,20.92,19.52,5.08,4.706,296.4,11.81,9.86,0,10.96,0.01035517,0.01608294,2.5E-07
"2018-09-10 00:35:00",115409,"FRNU",12.69,69.07,68.55,69.44,67.49,14.86,15.94,14.46,0.36,19.31,19.95,18.51,6.726,5.96,296.3,15.11,13.15,0,10.96,0.01035517,0.01608294,2.5E-07
"2018-09-10 00:40:00",115410,"FRNU",12.68,68.95,68.68,69.07,68.28,15.13,15.44,14.86,0.365,19.55,19.83,19.25,7.949,7.335,298.7,9.28,12.71,0,10.96,0.01035517,0.01608294,2.5E-07
"2018-09-10 00:45:00",115411,"FRNU",12.69,68.77,68.9,69.19,68.59,14.86,15.1,14.79,0.357,19.31,19.61,18.9,8.65,8.36,302.3,8.38,12.49,0,10.96,0.0204432,0.02830928,2.5E-07
"2018-09-10 00:50:00",115412,"FRNU",12.68,68.53,69.02,69.68,68.28,14.96,15.1,14.12,0.356,18.8,19.33,18.37,8.29,8.55,300.5,9.49,13.59,0,10.96,0.0204432,0.02830928,2.5E-07
"2018-09-10 00:55:00",115413,"FRNU",12.68,68.4,68.18,68.53,67.74,14.96,15.74,14.9,0.355,19.32,19.76,18.87,7.981,8.16,299.2,9.17,10.96,0,10.96,0.0204432,0.02830928,2.5E-07
"2018-09-10 01:00:00",115414,"FRNU",12.68,68.83,68.72,69.14,68.22,14.52,15,14.39,0.349,18.63,19.02,18.26,8.01,7.996,301.2,8.58,11.4,0,10.96,0.02314025,0.03126063,2.5E-07
"2018-09-10 01:05:00",115415,"FRNU",12.67,69.14,68.91,69.2,68.71,14.05,14.52,13.98,0.342,18.25,18.57,17.84,8.07,7.946,298.3,9.54,11.18,0,10.96,0.02314025,0.03126063,2.5E-07
"2018-09-10 01:10:00",115416,"FRNU",12.67,69.08,69.4,69.75,68.96,14.05,14.12,13.48,0.341,17.82,18.21,17.43,8.3,8.23,299.9,9.04,12.93,0,10.96,0.02314025,0.03126063,2.5E-07
"2018-09-10 01:15:00",115417,"FRNU",12.67,69.87,69.49,69.87,68.96,13.17,14.12,13.17,0.328,17.71,18.21,16.99,8.31,8.3,294.3,8.53,12.93,0,10.96,0.02350159,0.03186334,2.5E-07
"2018-09-10 01:20:00",115418,"FRNU",12.67,69.45,69.68,69.99,69.38,13.38,13.44,13.11,0.329,17.16,17.4,16.87,8.24,8.32,296.2,8.89,11.4,0,10.96,0.02350159,0.03186334,2.5E-07
"2018-09-10 01:25:00",115419,"FRNU",12.67,70.54,70.26,70.91,69.45,12.7,13.44,12.43,0.324,16.98,17.46,16.32,8.72,8.43,294.8,7.704,13.59,0,10.96,0.02350159,0.03186334,2.5E-07
"2018-09-10 01:30:00",115420,"FRNU",12.67,70.72,70.23,70.78,69.69,12.7,13.51,12.57,0.326,17.1,17.77,16.56,8.94,8.72,302.5,10.18,14.47,0,10.96,0.02497124,0.03369685,2.5E-07
"2018-09-10 01:35:00",115421,"FRNU",12.67,69.69,69.96,70.72,69.44,13.28,13.48,12.67,0.329,17.13,17.47,16.77,8.99,8.83,294.8,10.74,12.49,0,10.96,0.02497124,0.03369685,2.5E-07
"2018-09-10 01:40:00",115422,"FRNU",12.67,68.96,69.91,70.54,68.96,13.98,13.98,12.6,0.338,17.11,17.84,16.45,8.3,8.74,297,7.689,12.49,0,10.96,0.02497124,0.03369685,2.5E-07
"2018-09-10 01:45:00",115423,"FRNU",12.67,69.2,68.81,69.2,68.35,13.44,14.29,13.44,0.327,17.62,18.09,16.93,7.941,8.25,298.3,8.06,11.84,0,10.96,0.02491915,0.03349345,2.5E-07
"2018-09-10 01:50:00",115424,"FRNU",12.67,68.89,69.11,69.38,68.71,13.58,13.75,13.17,0.327,17.02,17.38,16.6,8.03,8.13,303.4,9.38,10.96,0,10.96,0.02491915,0.03349345,2.5E-07
"2018-09-10 01:55:00",115425,"FRNU",12.67,68.65,68.82,69.14,68.53,14.05,14.05,13.51,0.336,17.35,17.66,16.86,8.61,8.19,302.2,9.88,13.15,0,10.96,0.02491915,0.03349345,2.5E-07
"2018-09-10 02:00:00",115426,"FRNU",12.66,68.71,68.75,69.08,68.47,13.85,14.09,13.55,0.332,17.41,17.8,16.98,8.63,8.66,296.3,9.8,12.06,0,10.96,0.02380233,0.03211662,2.5E-07
"2018-09-10 02:05:00",115427,"FRNU",12.66,68.1,68.42,68.83,68.1,14.69,14.76,13.85,0.345,17.89,18.46,17.37,8.73,8.54,295.3,9.35,11.62,0,10.96,0.02380233,0.03211662,2.5E-07
"2018-09-10 02:10:00",115428,"FRNU",12.66,68.29,68.38,68.59,67.98,14.39,14.73,14.02,0.34,17.84,18.31,17.46,8.44,8.63,299.2,9.51,13.15,0,10.96,0.02380233,0.03211662,2.5E-07
"2018-09-10 02:15:00",115429,"FRNU",12.66,68.23,68.2,68.35,68.04,14.19,14.46,14.05,0.334,17.59,17.97,17.28,8.43,8.41,299.4,7.946,12.28,0,10.96,0.02384995,0.0319901,2.5E-07
"2018-09-10 02:20:00",115430,"FRNU",12.66,68.17,68.28,68.47,68.11,14.29,14.32,13.88,0.336,17.43,17.76,17.19,8.61,8.58,302,8.23,11.84,0,10.96,0.02384995,0.0319901,2.5E-07
"2018-09-10 02:25:00",115431,"FRNU",12.66,68.35,68.43,68.72,68.11,14.09,14.32,13.95,0.333,17.49,17.76,17.25,8.72,8.64,296.1,8.89,12.71,0,10.96,0.02384995,0.0319901,2.5E-07
"2018-09-10 02:30:00",115432,"FRNU",12.66,68.05,68.3,68.59,67.93,14.19,14.32,13.78,0.332,17.44,17.69,16.97,8.91,8.85,300.3,8.28,12.71,0,10.96,0.02429964,0.03248232,2.5E-07
"2018-09-10 02:35:00",115433,"FRNU",12.66,68.84,68.47,68.96,67.99,13.41,14.19,13.38,0.323,17.14,17.45,16.66,8.97,8.93,301.7,9.11,13.37,0,10.96,0.02429964,0.03248232,2.5E-07
"2018-09-10 02:40:00",115434,"FRNU",12.66,68.41,68.63,68.96,68.23,13.65,13.92,13.38,0.323,17.01,17.29,16.66,8.93,8.84,302.1,8.77,13.15,0,10.96,0.02429964,0.03248232,2.5E-07
"2018-09-10 02:45:00",115435,"FRNU",12.66,68.96,69.07,69.51,68.47,13.21,13.65,12.94,0.319,16.65,17.13,16.33,8.64,8.71,294.9,14.32,10.96,0,10.96,0.02496609,0.03331999,2.5E-07
"2018-09-10 02:50:00",115436,"FRNU",12.66,68.29,68.39,68.96,67.98,13.78,14.19,13.24,0.325,17.01,17.45,16.43,8.14,8.35,303,9.98,11.4,0,10.96,0.02496609,0.03331999,2.5E-07
"2018-09-10 02:55:00",115437,"FRNU",12.66,67.92,68.24,68.77,67.8,14.36,14.39,13.58,0.335,17.33,17.72,16.77,7.559,7.966,297.5,15.21,10.96,0,10.96,0.02496609,0.03331999,2.5E-07
"2018-09-10 03:00:00",115438,"FRNU",12.66,68.65,68.04,68.71,67.74,13.34,14.39,13.28,0.319,17.11,17.68,16.3,6.585,7.11,287.8,14.62,8.55,0,10.96,0.02211381,0.03012578,2.5E-07
"2018-09-10 03:05:00",115439,"FRNU",12.65,66.1,67.31,68.84,66.04,15.67,15.81,13.24,0.343,17.71,19.08,16.29,4.701,5.797,213.7,47.61,6.795,0,10.96,0.02211381,0.03012578,2.5E-07
"2018-09-10 03:10:00",115440,"FRNU",12.65,65.55,65.35,66.04,64.58,15.84,17.16,15.54,0.34,18.19,19.42,17.41,3.253,3.951,197,24.26,4.165,0,10.96,0.02211381,0.03012578,2.5E-07
"2018-09-10 03:15:00",115441,"FRNU",12.65,65.37,64.97,65.55,64.46,16.42,17.16,15.88,0.35,18.41,19.22,17.51,2.485,2.841,202.9,36.28,3.946,0,10.96,0.009712958,0.0151161,2.5E-07
"2018-09-10 03:20:00",115442,"FRNU",12.65,63.49,64.52,65.67,63.24,17.43,18.04,15.67,0.348,18.58,19.29,17.66,3.037,2.662,188.6,30.09,5.918,0,10.96,0.009712958,0.0151161,2.5E-07
"2018-09-10 03:25:00",115443,"FRNU",12.65,63.67,64.32,64.82,63.49,16.86,17.63,15.57,0.339,17.62,18.87,16.72,3.386,3.357,207.8,53.82,6.795,0,10.96,0.009712958,0.0151161,2.5E-07
"2018-09-10 03:30:00",115444,"FRNU",12.65,64.16,64.08,64.64,63.61,16.62,16.86,16.18,0.34,17.83,18.18,17.45,2.909,3.078,273.4,48.08,3.288,0,10.96,0.00457111,0.008167339,2.5E-07
"2018-09-10 03:35:00",115445,"FRNU",12.65,64.34,64.88,66.53,63.98,16.01,17.09,14.36,0.33,17.55,18.87,15.93,2.87,2.765,240.8,27.14,7.014,0,10.96,0.00457111,0.008167339,2.5E-07
"2018-09-10 03:40:00",115446,"FRNU",12.65,65.55,65.11,66.29,64.1,15.4,17.09,14.8,0.331,17.25,18.74,16.37,2.985,2.866,199.5,14.12,9.43,0,10.96,0.00457111,0.008167339,2.5E-07
"2018-09-10 03:45:00",115447,"FRNU",12.65,62.88,64.28,65.55,62.76,17.67,17.77,15.17,0.346,17.62,18.7,16.56,3.103,3.062,221,24.05,3.726,0,10.96,0.004044696,0.007474074,2.5E-07
"2018-09-10 03:50:00",115448,"FRNU",12.64,61.97,62.67,63.13,61.91,18.95,18.95,16.69,0.359,17.96,19.21,17,3.3,3.293,230.2,12.99,5.261,0,10.96,0.004044696,0.007474074,2.5E-07
"2018-09-10 03:55:00",115449,"FRNU",12.65,62.52,62.62,63.86,61.3,16.86,19.05,15.81,0.326,17.21,19.2,16.39,2.615,2.946,267.5,51.37,4.822,0,10.96,0.004044696,0.007474074,2.5E-07
"2018-09-10 04:00:00",115450,"FRNU",12.65,62.95,62.83,63.86,62.28,16.82,17.5,15.95,0.33,17.19,18.02,16.59,3.449,3.036,260.3,14.11,6.357,0,10.96,0.004650772,0.008179291,2.5E-07
"2018-09-10 04:05:00",115451,"FRNU",12.64,60.21,63.09,64.59,60.21,22.5,23.17,15.51,0.4,18.91,22.82,16.44,3.659,3.587,234.9,8.55,5.699,0,10.96,0.004650772,0.008179291,2.5E-07
"2018-09-10 04:10:00",115452,"FRNU",12.64,59.18,59.1,60.27,58.08,22.03,25.94,21.65,0.378,21.79,23.8,19.84,4.389,3.909,243.7,14.34,5.918,0.00013525,10.96,0.004650772,0.008179291,2.5E-07
"2018-09-10 04:15:00",115453,"FRNU",12.64,61.92,60.66,61.98,59,18.07,21.93,17.6,0.342,18.51,20.25,17.33,4.761,4.661,274.8,6.95,6.357,0.0007448096,10.96,0.007782726,0.01211105,2.5E-07
"2018-09-10 04:20:00",115454,"FRNU",12.64,64.11,63.24,64.53,61.37,15.91,18.34,15.34,0.325,17.11,18.5,16.25,4.676,4.743,263.9,8.97,6.138,0.001100703,10.96,0.007782726,0.01211105,2.5E-07
"2018-09-10 04:25:00",115455,"FRNU",12.64,65.32,65.33,65.81,64.05,15.03,15.91,14.9,0.32,16.73,17.11,16.5,3.779,4.356,244.9,28.29,3.069,0.0009866448,10.96,0.007782726,0.01211105,2.5E-07
"2018-09-10 04:30:00",115456,"FRNU",12.64,65.32,64.83,65.45,64.05,14.9,16.11,14.9,0.317,16.73,17.68,16.35,3.129,3.315,254.1,23.78,4.822,0.0003770852,10.96,0.009239815,0.01438586,2.5E-07
"2018-09-10 04:35:00",115457,"FRNU",12.63,62.34,62.5,65.63,60.82,17.06,20.41,14.76,0.327,18.83,20.58,16.15,2.759,2.913,252.1,22.39,4.384,8.41445E-05,10.96,0.009239815,0.01438586,2.5E-07
"2018-09-10 04:40:00",115458,"FRNU",12.63,57.6,61.58,63.38,57.6,25.98,26.01,15.78,0.421,18.69,23.13,16.01,3.851,3.164,230.5,8.48,6.357,0.000373976,10.96,0.009239815,0.01438586,2.5E-07
"2018-09-10 04:45:00",115459,"FRNU",12.64,58.33,57.72,58.33,56.81,22.97,26.89,22.3,0.382,21.47,23.33,19.82,4.485,4.364,250.4,5.055,7.014,0.0004948989,10.96,0.005724097,0.009431535,2.5E-07
"2018-09-10 04:50:00",115460,"FRNU",12.63,60.7,61.11,63.01,58.39,20.95,23.41,16.89,0.379,18.78,21.25,17.1,4.735,4.553,256.9,9.87,5.48,0.001044046,10.96,0.005724097,0.009431535,2.5E-07
"2018-09-10 04:55:00",115461,"FRNU",12.63,60.16,58.56,60.82,57.18,20,27.77,20,0.355,22.2,24.83,18.45,4.813,4.835,248.5,6.233,6.357,0.0008782588,10.96,0.005724097,0.009431535,2.5E-07
"2018-09-10 05:00:00",115462,"FRNU",12.63,61.8,62.47,63.5,60.09,19.05,20,16.49,0.359,17.92,19.32,16.91,4.916,4.651,276.6,11.4,8.11,0.0008140592,10.96,0.009742375,0.01451806,2.5E-07
"2018-09-10 05:05:00",115463,"FRNU",12.63,63.01,62.57,63.99,61.55,18.24,19.16,16.15,0.358,18.44,19.29,16.88,5.002,5.165,259.2,9.62,7.014,0.00020196,10.96,0.009742375,0.01451806,2.5E-07
"2018-09-10 05:10:00",115464,"FRNU",12.63,62.65,63.62,65.45,62.28,17.91,18.31,15.03,0.347,17.61,19.26,16.41,4.656,4.81,276.6,3.864,6.138,5.672335E-05,10.96,0.009742375,0.01451806,2.5E-07
"2018-09-10 05:15:00",115465,"FRNU",12.63,66.42,65.41,66.97,62.47,14.49,17.97,14.12,0.321,16.83,18.53,16.22,3.817,4.459,297.9,12.15,5.699,0,10.96,0.01139744,0.01698829,2.5E-07
"2018-09-10 05:20:00",115466,"FRNU",12.63,61.61,64.38,66.42,61.07,18.65,19.9,14.46,0.349,18.07,20.63,16.5,3.39,3.429,290.5,7.917,4.165,0,10.96,0.01139744,0.01698829,2.5E-07
"2018-09-10 05:25:00",115467,"FRNU",12.62,57.91,58.08,61.68,55.47,23.11,27.91,18.65,0.379,20.94,25.08,18.49,3.599,3.436,276.6,8.49,6.138,0.0007131338,10.96,0.01139744,0.01698829,2.5E-07
"2018-09-10 05:30:00",115468,"FRNU",12.63,55.59,55.95,58.15,53.89,25.71,28.28,21.89,0.388,20.88,22.19,19.34,4.419,3.848,262,9.36,7.014,0.00259322,10.96,0.00590432,0.009584697,2.5E-07
"2018-09-10 05:35:00",115469,"FRNU",12.62,59.43,57.19,59.49,55.53,23.48,25.71,21.35,0.406,20.84,23.13,19.15,5.143,4.893,261.1,15.05,6.576,0.005114758,10.96,0.00590432,0.009584697,2.5E-07
"2018-09-10 05:40:00",115470,"FRNU",12.62,54.62,55.41,59.49,53.65,29.26,29.26,23.65,0.426,22,23.28,20.18,5.127,5.068,267.5,22.04,9.86,0.007617609,10.96,0.00590432,0.009584697,2.5E-07
"2018-09-10 05:45:00",115471,"FRNU",12.62,56.93,54.49,56.93,54.14,23.28,29.46,23.28,0.368,21.21,23.28,19.7,4.862,5.096,281.1,41.84,6.795,0.009958412,10.96,0.008702191,0.01260488,8.786216E-08
"2018-09-10 05:50:00",115472,"FRNU",12.62,57.54,59.47,61.31,57.05,23.58,23.82,19.19,0.381,19.48,20.71,18.81,5.132,4.782,288.8,32.44,10.08,0.01084117,10.96,0.008702191,0.01260488,8.786216E-08
"2018-09-10 05:55:00",115473,"FRNU",12.62,61.19,59.42,61.19,57.48,19.8,23.51,19.8,0.365,19.65,20.63,19.18,5.374,5.407,291.9,11.57,6.576,0.01333054,10.96,0.008702191,0.01260488,8.786216E-08
"2018-09-10 06:00:00",115474,"FRNU",12.61,62.34,61.96,62.34,61.19,18.85,19.8,18.85,0.362,19.86,20.41,19.32,6.077,5.633,289.2,5.768,10.08,0.01724519,10.96,0.01129221,0.01631082,0.002719653
"2018-09-10 06:05:00",115475,"FRNU",12.6,64.41,63.08,64.53,62.1,17.03,18.85,16.72,0.351,18.64,19.39,18.11,6.12,6.35,283.4,6.28,8.55,0.01987181,10.96,0.01129221,0.01631082,0.002719653
"2018-09-10 06:10:00",115476,"FRNU",12.61,60.89,62.25,64.66,60.89,20.17,20.81,16.82,0.368,20.08,21.11,18.33,5.957,6.099,282,8.45,7.234,0.02107338,10.96,0.01129221,0.01631082,0.002719653
"2018-09-10 06:15:00",115477,"FRNU",12.61,58.88,60.56,61.8,58.7,22.67,24.56,19.53,0.385,20.68,23,19.62,4.856,5.516,270.5,20.52,5.48,0.01959849,10.96,0.03147374,0.05515113,0.01082851
"2018-09-10 06:20:00",115478,"FRNU",12.6,56.99,59.79,61.98,56.87,27.36,27.43,18.99,0.434,21.26,24.49,19.01,4.239,4.437,263.1,35.5,6.138,0.0184995,10.96,0.03147374,0.05515113,0.01082851
"2018-09-10 06:25:00",115479,"FRNU",12.6,56.32,56.17,56.99,55.66,25.1,29.46,25.07,0.389,23.1,24.67,20.98,3.627,3.891,281.9,15.94,4.384,0.01614379,10.96,0.03147374,0.05515113,0.01082851
"2018-09-10 06:30:00",115480,"FRNU",12.6,57.54,57.63,58.27,56.26,23.14,25,22.36,0.374,20.32,20.97,19.79,3.091,3.348,326.9,67.4,3.288,0.01947792,10.96,0.01923214,0.03368034,0.02690689
"2018-09-10 06:35:00",115481,"FRNU",12.6,60.52,58.46,60.58,57.48,20.57,23.18,20.57,0.37,20.17,20.6,19.88,2.463,2.637,240,30.28,6.357,0.03963779,10.96,0.01923214,0.03368034,0.02690689
"2018-09-10 06:40:00",115482,"FRNU",12.6,60.34,61.34,61.98,60.22,20.74,20.78,19.16,0.371,19.77,20.19,19.16,2.304,2.409,287.9,33.94,5.042,0.08326294,10.96,0.01923214,0.03368034,0.02690689
"2018-09-10 06:45:00",115483,"FRNU",12.6,58.57,58.38,60.34,56.2,23.34,27.16,20.74,0.392,21.34,23.29,19.74,2.467,2.261,229,46.87,4.603,0.1292926,10.96,0.01336651,0.02335941,0.0596445
"2018-09-10 06:50:00",115484,"FRNU",12.6,62.04,60.13,62.04,58.57,20.14,23.34,20.07,0.382,21.25,22.18,20.38,2.719,2.696,261.3,13.18,6.576,0.2050303,10.96,0.01336651,0.02335941,0.0596445
"2018-09-10 06:55:00",115485,"FRNU",12.6,59.06,61.42,62.65,59.06,24.26,24.26,19.12,0.414,20.87,22.58,19.82,2.68,2.742,254.8,78.95,5.48,0.4385323,10.96,0.01336651,0.02335941,0.0596445
"2018-09-10 07:00:00",115486,"FRNU",12.6,58.88,58.38,59.12,57.78,22.84,26.49,22.84,0.388,22.3,23.76,20.88,2.647,2.695,152.6,33.24,4.165,0.9134117,10.96,0.01491332,0.02595904,0.1027158
"2018-09-10 07:05:00",115487,"FRNU",12.59,54.86,56.73,59,54.8,30.51,30.64,22.67,0.448,24.05,25.02,20.83,3.125,2.963,181.1,11.06,5.918,1.686288,10.96,0.01491332,0.02595904,0.1027158
"2018-09-10 07:10:00",115488,"FRNU",12.59,53.65,53.81,54.86,53.04,32.06,33.58,30.44,0.45,24.68,25.25,24.25,3.072,2.992,188.1,23.56,5.042,2.885028,10.96,0.01491332,0.02595904,0.1027158
"2018-09-10 07:15:00",115489,"FRNU",12.6,56.57,55.29,56.57,53.59,25.41,32.03,25.41,0.397,22.41,24.62,21.45,3.553,3.426,229.1,12.68,6.138,5.108943,10.96,0.01525704,0.02599712,0.1488507
"2018-09-10 07:20:00",115490,"FRNU",12.6,57.54,57.74,58.51,56.57,24.26,25.41,22.2,0.392,20.55,21.55,19.87,3.562,3.54,240.5,14.39,5.48,10.43517,10.96,0.01525704,0.02599712,0.1488507
"2018-09-10 07:25:00",115491,"FRNU",12.61,58.88,57.36,58.88,56.69,20.64,25.27,20.64,0.35,20.88,21.75,18.63,4.851,4.227,239.5,6.51,7.672,16.67939,10.96,0.01525704,0.02599712,0.1488507
"2018-09-10 07:30:00",115492,"FRNU",12.61,59.97,59.86,60.82,58.76,19.19,23.28,18.45,0.339,18.69,21.67,17.53,5.155,4.914,218.6,4.271,5.261,22.75968,10.96,0.02552567,0.04178852,0.1979827
"2018-09-10 07:35:00",115493,"FRNU",12.62,58.76,58.24,60.03,56.81,21.99,26.49,19.16,0.372,21.05,22.99,17.7,5.547,5.352,229.5,5.702,6.795,31.60928,10.96,0.02552567,0.04178852,0.1979827
"2018-09-10 07:40:00",115494,"FRNU",12.63,63.14,60.13,63.26,58.27,17.43,23.18,17.16,0.344,19.49,21.5,17.7,5.152,5.397,277.6,16.13,8.11,46.33901,10.96,0.02552567,0.04178852,0.1979827
"2018-09-10 07:45:00",115495,"FRNU",12.64,59.97,61.37,63.14,59.91,23.78,25.34,17.4,0.42,21.83,24.68,18.17,4.923,5.013,254,19.91,5.042,66.97813,10.97,0.03703679,0.05763029,0.2465454
"2018-09-10 07:50:00",115496,"FRNU",12.65,62.83,61.49,62.83,59.97,20.17,23.78,19.9,0.394,21.66,22.99,20.73,4.778,4.866,299.8,6.598,6.795,86.0546,10.97,0.03703679,0.05763029,0.2465454
"2018-09-10 07:55:00",115497,"FRNU",12.68,64.11,63.19,64.17,62.65,18.24,20.95,18.07,0.373,20.9,22.33,19.67,4.4,4.579,295.9,9.68,5.699,102.5117,10.97,0.03703679,0.05763029,0.2465454
"2018-09-10 08:00:00",115498,"FRNU",12.71,65.57,64.86,65.63,64.11,18.38,18.38,17.7,0.395,20.35,21.5,19.71,4.094,4.342,297.5,14.62,4.165,116.8887,10.97,0.04139045,0.06157932,0.2951014
"2018-09-10 08:05:00",115499,"FRNU",12.74,65.93,65.97,66.42,65.45,20.17,20.3,18.18,0.439,22.74,24.34,21.48,2.877,3.476,305.3,17.46,3.069,131.7624,10.97,0.04139045,0.06157932,0.2951014
"2018-09-10 08:10:00",115500,"FRNU",12.79,66.72,66.07,66.72,65.63,24.86,29.02,20.14,0.556,28.13,32.83,23.87,1.799,2.347,202.9,36.85,2.192,147.3006,10.97,0.04139045,0.06157932,0.2951014
"2018-09-10 08:15:00",115501,"FRNU",12.85,65.93,66.57,67.03,65.81,25.54,34.12,24.83,0.556,32.51,37,29.55,1.315,1.432,235.6,43.6,3.288,163.1409,10.97,0.03746931,0.0495716,0.3395069
"2018-09-10 08:20:00",115502,"FRNU",12.91,68.06,67.14,68.24,65.93,25.41,25.47,21.69,0.595,28.58,31.47,26,1.426,1.381,61.75,50.87,3.726,178.8595,10.97,0.03746931,0.0495716,0.3395069
"2018-09-10 08:25:00",115503,"FRNU",12.99,68.18,68.21,68.79,67.76,24.36,26.59,19.73,0.573,29.89,33,25.42,1.973,1.655,137,12.27,4.165,194.3849,10.98,0.03746931,0.0495716,0.3395069
"2018-09-10 08:30:00",115504,"FRNU",13.06,68.61,68.21,68.61,67.82,21.62,25.98,21.62,0.516,29.64,32.27,27.76,2.112,2.147,91.3,7.761,3.288,208.5003,10.98,0.04069757,0.05053518,0.3852314
"2018-09-10 08:35:00",115505,"FRNU",13.14,67.76,68.03,68.79,67.51,24.66,25.74,21.49,0.572,30.45,31.46,27.65,2.297,2.2,66.79,10.36,3.507,216.1394,10.98,0.04069757,0.05053518,0.3852314
"2018-09-10 08:40:00",115506,"FRNU",13.24,68.73,68.24,68.79,67.64,23.38,25.17,23.07,0.56,30.58,31.04,29.55,2.095,2.201,59.25,19.52,2.85,228.0757,10.98,0.04069757,0.05053518,0.3852314
"2018-09-10 08:45:00",115507,"FRNU",13.33,68.97,68.68,69.09,68.3,23.65,26.18,23.45,0.571,31.69,32.5,29.99,2.074,2.056,40.26,9.9,2.85,245.4509,10.98,0.04950112,0.06148789,0.4292795
"2018-09-10 08:50:00",115508,"FRNU",13.43,69.76,69.34,69.82,68.97,21.72,23.65,20.95,0.539,28.92,30.39,27.49,1.996,2.011,24.44,11.99,3.288,269.4484,10.98,0.04950112,0.06148789,0.4292795
"2018-09-10 08:55:00",115509,"FRNU",13.51,70.31,69.94,70.37,69.52,23.68,23.68,21.08,0.599,29.78,31.57,28.15,2.342,2.101,61.18,23.47,4.384,289.1086,10.98,0.04950112,0.06148789,0.4292795
"2018-09-10 09:00:00",115510,"FRNU",13.58,70.55,70.31,70.68,70.01,24.59,25.47,22.23,0.627,32.13,33.14,29.96,2.839,2.572,77.34,8.77,5.261,305.2332,10.98,0.05901212,0.07229395,0.4729855
"2018-09-10 09:05:00",115511,"FRNU",13.64,69.76,69.96,70.68,69.7,28.89,29.22,24.59,0.717,34.13,36.36,32.32,3.203,3.068,100.6,12.06,5.48,321.8649,10.98,0.05901212,0.07229395,0.4729855
"2018-09-10 09:10:00",115512,"FRNU",13.72,68.24,69.13,69.95,68.24,28.24,30.81,27.57,0.666,35.84,36.99,34.08,3.9,3.493,93.5,16.1,7.453,338.9559,10.98,0.05901212,0.07229395,0.4729855
"2018-09-10 09:15:00",115513,"FRNU",13.79,67.82,67.88,68.49,67.51,23.99,28.68,23.99,0.557,33.39,34.4,29.73,4.607,4.337,89.1,9.86,8.11,356.3457,10.98,0.07134692,0.08968168,0.5111203
"2018-09-10 09:20:00",115514,"FRNU",13.83,66.72,67.29,67.94,66.54,24.9,26.35,23.55,0.557,30.17,31.79,28.54,5.307,4.862,89.7,11.21,7.453,373.3776,10.98,0.07134692,0.08968168,0.5111203
"2018-09-10 09:25:00",115515,"FRNU",13.95,67.51,66.86,67.51,66.29,22.6,26.35,22.16,0.519,28.83,31.32,27.23,5.097,5.396,100,14.55,7.453,386.8319,10.98,0.07134692,0.08968168,0.5111203
"2018-09-10 09:30:00",115516,"FRNU",14.05,68.11,67.62,68.11,67.38,22.53,24.39,20.94,0.529,28.52,29.92,26.26,4.354,4.637,96.8,19.51,5.261,401.3998,10.98,0.08223871,0.106217,0.5544512
"2018-09-10 09:35:00",115517,"FRNU",14.27,68.71,68.52,68.84,67.99,20.64,23.34,20.13,0.494,27.32,29.46,26.02,3.727,4.074,90.3,14.26,5.699,413.8737,10.98,0.08223871,0.106217,0.5544512
"2018-09-10 09:40:00",115518,"FRNU",14.27,69.44,69.09,69.56,68.65,20.06,21.85,19.86,0.493,27.26,28.59,26.39,3.646,3.541,73.08,15.21,6.795,432.1295,10.98,0.08223871,0.106217,0.5544512
"2018-09-10 09:45:00",115519,"FRNU",14.2,70.1,69.69,70.41,69.14,18.71,21.28,18.64,0.47,26.82,28.37,25.38,3.898,3.779,77.24,14.27,6.576,448.4043,10.98,0.08742689,0.1088162,0.5929865
"2018-09-10 09:50:00",115520,"FRNU",14.13,70.04,69.69,70.16,69.19,19.32,20.81,18.44,0.484,26.05,27.56,25.14,4.27,4.13,75.03,15.72,7.014,466.8569,10.98,0.08742689,0.1088162,0.5929865
"2018-09-10 09:55:00",115521,"FRNU",14.08,69.86,69.86,70.16,69.49,19.45,19.45,18.24,0.485,25.59,26.38,24.88,4.277,4.382,63.58,17.41,6.795,482.5859,10.98,0.08742689,0.1088162,0.5929865
"2018-09-10 10:00:00",115522,"FRNU",14.05,70.52,70.23,70.52,69.92,19.35,19.79,18.74,0.493,26.34,27.17,25.69,4.198,4.308,60.26,18.45,6.795,498.3424,10.98,0.09780604,0.122119,0.6282895
"2018-09-10 10:05:00",115523,"FRNU",14.03,71.73,71.13,71.8,70.52,18.64,20.26,18.14,0.495,27.04,28.73,25.93,3.521,3.864,79.88,21.13,5.699,513.5604,10.98,0.09780604,0.122119,0.6282895
"2018-09-10 10:10:00",115524,"FRNU",14.01,74.41,73.02,74.41,71.67,17.49,18.61,17.16,0.508,26.58,27.49,25.58,2.359,2.925,97.5,70.02,2.411,526.4299,10.98,0.09780604,0.122119,0.6282895
"2018-09-10 10:15:00",115525,"FRNU",14,73.8,73.63,74.53,72.89,16.72,18.1,16.14,0.476,26.38,27.54,24.86,1.722,2.004,31.51,38.14,3.946,541.4159,10.98,0.1015612,0.1215447,0.6593314
"2018-09-10 10:20:00",115526,"FRNU",13.99,73.07,73.19,73.92,72.58,16.01,17.12,15.6,0.445,24.92,26.43,23.41,1.95,1.782,40.42,29.37,5.699,549.8353,10.98,0.1015612,0.1215447,0.6593314
"2018-09-10 10:25:00",115527,"FRNU",13.99,72.71,72.99,73.31,72.71,16.14,16.58,15.13,0.443,24.01,24.96,22.92,2.659,2.258,35.38,32,4.384,563.4267,10.98,0.1015612,0.1215447,0.6593314
"2018-09-10 10:30:00",115528,"FRNU",13.98,73.62,73.54,74.1,72.71,15.67,17.29,15.64,0.443,24.87,26.86,24.02,2.92,2.793,91.4,27.33,4.165,575.6343,10.98,0.1053802,0.1231165,0.6897815
"2018-09-10 10:35:00",115529,"FRNU",13.97,73.56,73.97,74.53,73.43,15.57,15.81,14.15,0.44,23.51,24.89,22.3,2.739,2.791,45.35,33.36,4.822,594.5066,10.98,0.1053802,0.1231165,0.6897815
"2018-09-10 10:40:00",115530,"FRNU",13.96,74.83,74.11,74.89,73.5,15.67,16.58,15.27,0.462,25.01,26.24,23.52,2.969,2.907,49.22,23.76,5.48,610.6212,10.98,0.1053802,0.1231165,0.6897815
"2018-09-10 10:45:00",115531,"FRNU",13.96,74.77,75.01,75.44,74.53,15.57,17.8,14.39,0.458,25.25,28.45,23.43,3.142,2.984,79.15,23.66,5.261,621.4712,10.98,0.1159434,0.1373469,0.71541
"2018-09-10 10:50:00",115532,"FRNU",13.95,75.5,75.63,76.11,74.71,15.43,16.01,14.45,0.465,24.84,26.32,23.77,3.085,3.193,86.7,29.3,4.822,628.493,10.98,0.1159434,0.1373469,0.71541
"2018-09-10 10:55:00",115533,"FRNU",13.95,76.59,75.97,76.78,75.26,15.47,15.54,14.25,0.483,24.98,26.27,24.31,2.608,2.731,92.6,32.76,6.576,630.1098,10.98,0.1159434,0.1373469,0.71541
"2018-09-10 11:00:00",115534,"FRNU",13.95,75.74,75.81,76.72,75.2,16.45,16.99,14.86,0.499,26.19,27.66,25.16,2.866,2.77,103.9,26.97,7.234,636.3226,10.98,0.1210327,0.1430481,0.7371692
"2018-09-10 11:05:00",115535,"FRNU",13.94,77.2,76.4,77.32,75.49,15.74,16.95,14.99,0.502,26.27,27.85,24.98,2.816,2.897,93.5,32.76,5.918,648.0516,10.98,0.1210327,0.1430481,0.7371692
"2018-09-10 11:10:00",115536,"FRNU",13.94,76.34,76.76,77.38,76.22,14.69,16.28,14.39,0.455,25.7,27.99,24.47,3.243,3.113,82.7,37.15,5.918,660.0551,10.98,0.1210327,0.1430481,0.7371692
"2018-09-10 11:15:00",115537,"FRNU",13.94,77.07,76.88,77.37,76.34,15.77,15.77,13.78,0.501,25.08,27.17,23.56,3.057,3.227,41.73,42.65,5.699,675.7992,10.98,0.1276084,0.1510399,0.7559175
"2018-09-10 11:20:00",115538,"FRNU",13.94,77.01,77.19,77.74,76.7,14.05,15.8,13.47,0.445,24.68,27.46,23.4,3.27,3.114,88.2,34.82,5.699,684.5457,10.98,0.1276084,0.1510399,0.7559175
"2018-09-10 11:25:00",115539,"FRNU",13.93,78.89,77.86,79.01,76.89,13,14.52,12.97,0.438,24.55,25.54,23.59,2.69,3.027,69.82,67.42,3.507,694.9655,10.98,0.1276084,0.1510399,0.7559175
"2018-09-10 11:30:00",115540,"FRNU",13.93,77.79,78.75,79.38,77.73,13.98,14.35,12.93,0.455,24.68,26.05,23.91,2.478,2.472,81.1,40,5.918,692.9656,10.98,0.1323926,0.1555912,0.7725615
"2018-09-10 11:35:00",115541,"FRNU",13.92,78.4,78.16,78.52,77.55,13.44,14.38,13.14,0.446,24.67,25.77,23.59,2.495,2.445,76.91,24.26,6.576,709.2953,10.98,0.1323926,0.1555912,0.7725615
"2018-09-10 11:40:00",115542,"FRNU",13.92,78.76,78.49,79.07,77.98,13.17,14.11,12.33,0.442,23.75,25.79,22.52,3.047,2.713,51.09,38.31,5.918,733.5604,10.98,0.1323926,0.1555912,0.7725615
"2018-09-10 11:45:00",115543,"FRNU",13.92,78.89,78.68,79.01,78.28,13,14.18,12.76,0.438,24.46,25.91,23.19,3.568,3.36,88.2,12.53,6.138,765.2697,10.98,0.1443738,0.1683321,0.7850583
"2018-09-10 11:50:00",115544,"FRNU",13.91,79.25,78.7,79.25,78.28,12.83,14.65,12.8,0.438,24.15,26.7,23.3,3.2,3.482,42.79,60.59,4.822,786.0809,10.98,0.1443738,0.1683321,0.7850583
"2018-09-10 11:55:00",115545,"FRNU",13.91,79.92,80.2,81.3,79.19,13.2,13.44,12.36,0.46,24.71,25.66,23.71,2.881,2.885,147.7,89.1,7.672,806.6909,10.98,0.1443738,0.1683321,0.7850583
"2018-09-10 12:00:00",115546,"FRNU",13.91,80.1,79.57,80.1,79.01,13.07,14.55,13.03,0.458,25.47,26.87,24.71,2.884,2.991,80.7,23.16,7.672,841.1293,10.98,0.158914,0.1853558,0.7932281
"2018-09-10 12:05:00",115547,"FRNU",13.9,81.3,80.6,81.3,80.1,12.93,14.35,12.8,0.472,25.82,27.68,24.85,3.137,2.924,75.34,39.02,6.576,865.4325,10.98,0.158914,0.1853558,0.7932281
"2018-09-10 12:10:00",115548,"FRNU",13.9,81,81.2,81.9,80.6,12.9,13.84,12.56,0.465,25.89,27.45,24.77,3.702,3.579,92.3,44.99,7.891,883.8375,10.98,0.158914,0.1853558,0.7932281
"2018-09-10 12:15:00",115549,"FRNU",13.89,81.6,81.3,82.1,80.7,12.97,13.41,12.32,0.477,25.34,26.46,24.56,3.566,3.503,44.6,33.48,8.33,892.3828,10.98,0.1682126,0.1965744,0.7973855
"2018-09-10 12:20:00",115550,"FRNU",13.88,81.8,81.5,82,80.8,12.32,13.17,11.72,0.457,24.84,26.41,23.7,4.241,3.989,57.39,18.84,8.55,905.3282,10.98,0.1682126,0.1965744,0.7973855
"2018-09-10 12:25:00",115551,"FRNU",13.88,82,81.9,82.5,81.7,11.88,13.24,11.88,0.443,24.99,26.68,24.16,4.727,4.431,68.66,21.58,8.55,919.1682,10.98,0.1682126,0.1965744,0.7973855
"2018-09-10 12:30:00",115552,"FRNU",13.87,81.9,82,82.8,81.4,12.36,12.36,11.55,0.459,24.34,25.26,23.72,5.183,4.932,40.87,17.78,8.99,932.7639,10.98,0.1825028,0.2174157,0.7997143
"2018-09-10 12:35:00",115553,"FRNU",13.87,84.4,83.7,84.7,81.9,11.01,12.43,10.8,0.444,25.19,25.76,23.92,5.619,5.357,48.89,27.46,9.86,960.3551,10.98,0.1825028,0.2174157,0.7997143
"2018-09-10 12:40:00",115554,"FRNU",13.82,82.3,83.4,85.2,81.8,11.88,12.19,10.8,0.448,24.4,26.21,23.19,6.3,6.012,49.2,19.65,11.84,925.3412,10.98,0.1825028,0.2174157,0.7997143
"2018-09-10 12:45:00",115555,"FRNU",13.88,84.9,84,85.3,82.4,10.3,11.99,10.23,0.422,24.86,26.55,22.89,7.351,6.713,38.3,15.65,12.06,811.1577,10.98,0.1718102,0.2141231,0.7974005
"2018-09-10 12:50:00",115556,"FRNU",13.87,86.3,85,86.3,84.3,11.04,12.02,10.37,0.473,25.28,26.66,23.16,8.26,7.756,36.52,13.47,13.81,811.5057,10.98,0.1718102,0.2141231,0.7974005
"2018-09-10 12:55:00",115557,"FRNU",13.86,86.6,86.5,87.3,86,10.94,11.95,9.66,0.474,25.5,27.75,23.04,7.956,8.22,57.23,50.32,11.62,850.6627,10.98,0.1718102,0.2141231,0.7974005
"2018-09-10 13:00:00",115558,"FRNU",13.86,85.9,86.3,87.4,85.4,10.26,12.02,9.05,0.434,25.1,27.57,20.72,7.605,7.898,119.1,21.97,12.28,949.873,10.98,0.2014875,0.2554687,0.7910988
"2018-09-10 13:05:00",115559,"FRNU",13.85,88.1,86.8,88.4,85.7,8.64,11.41,8.61,0.391,24.47,26.35,21.19,6.506,7.074,195.7,41.58,10.74,915.2779,10.98,0.2014875,0.2554687,0.7910988
"2018-09-10 13:10:00",115560,"FRNU",13.85,87.7,87.9,89.2,87.1,8.07,11.72,7.934,0.361,23.48,29.33,19.09,7.32,6.768,209.8,22.9,19.73,903.0549,10.98,0.2014875,0.2554687,0.7910988
"2018-09-10 13:15:00",115561,"FRNU",13.84,88.2,87.7,88.3,86.9,8.44,10.74,8.04,0.384,21.71,26.04,19.03,6.857,6.993,174.5,33.7,12.49,898.1782,10.98,0.1940251,0.2441178,0.7835503
"2018-09-10 13:20:00",115562,"FRNU",13.84,87.9,87.7,88.4,87.1,8.31,9.82,8,0.374,21.01,23.95,19.29,8.61,7.703,188.7,15.92,18.19,901.6953,10.98,0.1940251,0.2441178,0.7835503
"2018-09-10 13:25:00",115563,"FRNU",13.84,88.3,87.3,88.3,86.6,9.86,9.86,7.968,0.451,20.2,24.59,18.83,8.83,8.73,203.8,14.54,16.66,896.4608,10.98,0.1940251,0.2441178,0.7835503
"2018-09-10 13:30:00",115564,"FRNU",13.83,87.3,87.3,88.5,86.7,9.76,11.41,8.85,0.431,24.03,26.96,21.19,11.3,10.13,167.6,10.41,23.24,891.1744,10.98,0.2007991,0.2603837,0.7718959
"2018-09-10 13:35:00",115565,"FRNU",13.83,87.1,87.3,87.8,86.9,10.09,10.47,8.24,0.444,21.48,25.15,19.52,12.35,11.92,185.2,16,21.7,882.8078,10.98,0.2007991,0.2603837,0.7718959
"2018-09-10 13:40:00",115566,"FRNU",13.83,87.5,87.2,87.7,86.6,8.95,11.21,8.47,0.398,23.67,26.85,19.91,12.85,12.65,161,11.71,18.19,880.9245,10.97,0.2007991,0.2603837,0.7718959
"2018-09-10 13:45:00",115567,"FRNU",13.83,88.3,87.5,88.6,86.6,8.24,12.09,8.1,0.377,23.21,28.68,20.03,12.09,12.47,167.8,15.96,19.51,878.2619,10.98,0.2139554,0.2889516,0.7545105
"2018-09-10 13:50:00",115568,"FRNU",13.83,88.2,88.2,89.1,87.4,10.13,10.87,7.833,0.46,22.06,26.86,19.42,10.74,11.22,171.1,14.66,16.88,877.3909,10.97,0.2139554,0.2889516,0.7545105
"2018-09-10 13:55:00",115569,"FRNU",13.83,88,87.9,88.5,87.3,9.93,11.01,8.81,0.449,24.31,26.6,21.37,11.09,10.93,166.9,13.99,17.54,876.3193,10.97,0.2139554,0.2889516,0.7545105
"2018-09-10 14:00:00",115570,"FRNU",13.83,88.4,87,88.5,86.3,10.23,11.75,8.41,0.469,22.88,28.32,19.54,10.8,11.27,152.5,11.37,19.51,881.3521,10.97,0.210656,0.2807654,0.7343702
"2018-09-10 14:05:00",115571,"FRNU",13.82,87.4,88.1,88.8,87.1,10.8,11.65,8.58,0.479,23.8,28.77,20.92,11.68,11.22,158.3,15.76,19.51,884.5786,10.97,0.210656,0.2807654,0.7343702
"2018-09-10 14:10:00",115572,"FRNU",13.82,88,87.5,88.5,86.9,10.3,11.34,8.37,0.465,23.25,27.75,20.05,10.9,11.34,161.5,13.48,20.17,887.8414,10.97,0.210656,0.2807654,0.7343702
"2018-09-10 14:15:00",115573,"FRNU",13.82,88.2,88,88.4,87.1,8.31,10.47,7.833,0.378,21.07,25.71,18.79,11.22,10.91,186.5,19.51,17.54,873.1508,10.97,0.2077626,0.2779511,0.7114829
"2018-09-10 14:20:00",115574,"FRNU",13.81,88.1,87.8,88.2,87.1,8.14,9.18,7.934,0.369,20.23,22.35,19,10.8,11.23,189.7,15.76,19.29,862.3335,10.97,0.2077626,0.2779511,0.7114829
"2018-09-10 14:25:00",115575,"FRNU",13.81,88.5,88,89.3,86.8,9.93,9.99,8.04,0.456,21.3,25.1,19.24,10.76,10.66,185.9,21.45,15.78,857.4113,10.97,0.2077626,0.2779511,0.7114829
"2018-09-10 14:30:00",115576,"FRNU",13.82,87.9,88,88.6,87.6,8.2,10.74,7.968,0.369,21.94,26.69,19.46,10.63,10.51,187,16.52,17.32,871.7684,10.97,0.2094831,0.2786815,0.6864107
"2018-09-10 14:35:00",115577,"FRNU",13.81,89.3,87.8,89.3,86.9,8.98,10.57,8.04,0.423,20.72,26.45,18.85,8.86,9.65,192.8,21.18,11.84,884.0754,10.97,0.2094831,0.2786815,0.6864107
"2018-09-10 14:40:00",115578,"FRNU",13.81,88.7,88.9,89.9,88.1,8.17,11.18,7.968,0.377,22.08,28.51,19.84,8.38,8.71,183.3,20.34,14.03,894.3478,10.97,0.2094831,0.2786815,0.6864107
"2018-09-10 14:45:00",115579,"FRNU",13.81,90.7,88.9,90.8,87.9,9.08,9.69,7.866,0.447,21.35,26.01,19.34,7.739,8,196,18.29,16,917.5818,10.97,0.2116613,0.2724418,0.6567394
"2018-09-10 14:50:00",115580,"FRNU",13.8,87.3,88.9,90.8,87.1,9.01,9.69,7.63,0.398,21.67,25.14,19.18,9.47,8.58,199.6,17.66,16.22,908.7425,10.97,0.2116613,0.2724418,0.6567394
"2018-09-10 14:55:00",115581,"FRNU",13.84,86,86,87.3,85.5,10.77,10.87,8.64,0.457,21.28,25.09,19.61,9.51,9.56,194.6,22.48,12.93,733.074,10.97,0.2116613,0.2724418,0.6567394
"2018-09-10 15:00:00",115582,"FRNU",13.78,85.3,85.6,86.1,85.2,10.74,12.09,8.81,0.446,22.87,27.41,19.83,8.72,9.32,166.9,15.49,11.18,513.9775,10.97,0.1281918,0.184261,0.6239322
"2018-09-10 15:05:00",115583,"FRNU",13.85,85.2,85.3,85.7,84.7,9.39,12.49,9.22,0.388,23.12,27.55,20.47,8.1,8.47,189.4,29.1,16.88,320.0436,10.97,0.1281918,0.184261,0.6239322
"2018-09-10 15:10:00",115584,"FRNU",13.9,86.9,85.8,86.9,84.9,8.88,10.74,8.85,0.388,21.67,24.51,19.91,7.851,7.688,201.4,20.57,14.47,301.3141,10.97,0.1281918,0.184261,0.6239322
"2018-09-10 15:15:00",115585,"FRNU",13.86,88.7,88.4,90.1,86.8,8.64,11.24,8.51,0.4,23.98,28.23,20.74,8.92,8.19,192.3,22.81,16.22,414.3466,10.97,0.1370396,0.1885451,0.5880792
"2018-09-10 15:20:00",115586,"FRNU",13.84,88.8,88.9,90.2,87.7,8.47,9.52,8.07,0.393,21.85,24.4,19.62,9.25,9.28,209.7,14.18,17.76,639.0711,10.97,0.1370396,0.1885451,0.5880792
"2018-09-10 15:25:00",115587,"FRNU",13.83,88.8,88.9,89.6,88.1,7.867,9.22,7.867,0.365,21.09,23.17,19.61,9.92,9.66,206.2,19.95,17.1,844.9924,10.97,0.1370396,0.1885451,0.5880792
"2018-09-10 15:30:00",115588,"FRNU",13.84,86.8,87.4,88.8,86.8,8.95,11.75,7.833,0.39,21.55,27.76,19.35,9.92,9.68,178.6,20.45,20.39,868.3432,10.97,0.1907765,0.2535671,0.5514253
"2018-09-10 15:35:00",115589,"FRNU",13.82,87.8,87.9,88.7,86.6,9.05,10.74,8.27,0.407,22.05,26.85,19.96,10.4,10.01,183,15.66,24.55,789.5595,10.97,0.1907765,0.2535671,0.5514253
"2018-09-10 15:40:00",115590,"FRNU",13.81,87.9,87.7,88.1,87.4,8.44,9.28,8.17,0.38,20.86,22.7,19.87,9.44,10.11,171.3,15.94,17.54,757.6483,10.97,0.1907765,0.2535671,0.5514253
"2018-09-10 15:45:00",115591,"FRNU",13.85,86.8,87.1,87.9,86.4,9.86,9.86,8.51,0.429,21.22,23.4,20.2,9.63,9.97,183.9,14.62,17.76,696.0794,10.97,0.1641685,0.2269076,0.5114286
"2018-09-10 15:50:00",115592,"FRNU",13.82,88.5,88.2,89.1,86.8,10.94,11.75,8.34,0.502,24.24,28.75,21.07,9.34,9.37,172,18.2,17.1,648.397,10.97,0.1641685,0.2269076,0.5114286
"2018-09-10 15:55:00",115593,"FRNU",13.81,88.6,88.7,89.3,88.3,8.51,10.87,8.1,0.392,22.19,27.09,20.03,10.98,9.93,204.5,17.56,21.7,641.7779,10.97,0.1641685,0.2269076,0.5114286
"2018-09-10 16:00:00",115594,"FRNU",13.8,88.1,89,89.8,87.9,8.61,9.05,7.901,0.39,21.44,22.87,20.01,12.03,11.44,190.6,11,21.92,731.5883,10.97,0.1919121,0.2578114,0.4684115
"2018-09-10 16:05:00",115595,"FRNU",13.69,86.2,87,88.1,86,9.72,9.72,8.34,0.415,21.43,22.61,19.99,11.99,12.18,188.9,10.41,16,697.5336,10.97,0.1919121,0.2578114,0.4684115
"2018-09-10 16:10:00",115596,"FRNU",13.71,85.4,85.9,86.5,85.3,9.72,10.53,9.18,0.404,22.56,24.43,21.35,12.02,12.03,197.1,9.66,17.76,502.9436,10.96,0.1919121,0.2578114,0.4684115
"2018-09-10 16:15:00",115597,"FRNU",13.89,85.6,85.2,85.6,84.9,9.76,10.87,9.39,0.409,22.3,24.67,21.07,11.99,11.85,184.4,12.77,21.04,319.3589,10.96,0.1202709,0.1873034,0.4246576
"2018-09-10 16:20:00",115598,"FRNU",13.86,87.5,87.1,87.6,85.5,9.45,10.33,9.08,0.421,23.29,24.75,21.72,12.55,12.12,182.9,12.09,17.54,309.8521,10.96,0.1202709,0.1873034,0.4246576
"2018-09-10 16:25:00",115599,"FRNU",13.84,87.7,87.9,88.8,87.4,8.71,10.06,8.51,0.391,22.43,24.94,20.78,11.87,12.38,197.9,12.41,15.34,408.1948,10.96,0.1202709,0.1873034,0.4246576
"2018-09-10 16:30:00",115600,"FRNU",13.83,86.8,87.2,87.7,86.5,8.71,11.55,8.64,0.379,24.01,27.81,20.33,10.06,11.05,220.9,17.97,18.19,520.4913,10.96,0.1580823,0.2275804,0.3783006
"2018-09-10 16:35:00",115601,"FRNU",13.78,86.7,87.5,88.3,86.6,9.45,10.6,8.71,0.41,22.68,25.6,20.51,9.72,9.87,194.2,14.88,17.32,574.017,10.96,0.1580823,0.2275804,0.3783006
"2018-09-10 16:40:00",115602,"FRNU",13.87,85.4,85.7,86.7,85.3,9.99,10.43,9.05,0.416,22.27,23.87,20.64,9.87,9.87,200.5,17.47,19.95,506.8486,10.96,0.1580823,0.2275804,0.3783006
"2018-09-10 16:45:00",115603,"FRNU",13.87,84.9,85.2,85.6,84.7,10.47,13.98,10.06,0.429,25.32,30.78,22.87,9.79,9.81,216.7,12.72,13.15,407.8755,10.96,0.1087233,0.1657728,0.3311972
"2018-09-10 16:50:00",115604,"FRNU",13.73,84.7,84.6,85.2,84.2,10.7,12.42,10.06,0.436,24.92,27.14,22.17,9.31,9.55,193.8,19.46,15.12,290.5077,10.96,0.1087233,0.1657728,0.3311972
"2018-09-10 16:55:00",115605,"FRNU",13.67,84.5,84.7,84.9,84.5,10.47,10.97,9.86,0.423,23.02,24.29,21.83,9.56,9.38,190.3,11.58,16.66,251.5685,10.96,0.1087233,0.1657728,0.3311972
"2018-09-10 17:00:00",115606,"FRNU",13.65,84.1,84.5,84.8,84,10.67,12.29,10.13,0.426,23.96,26.97,22.37,10.21,9.66,183.6,17.79,23.89,224.4733,10.96,0.09088565,0.1442053,0.2830052
"2018-09-10 17:05:00",115607,"FRNU",13.63,84.1,84.1,84.3,83.9,10.8,11.34,10.1,0.431,23.37,24.61,21.92,10.63,10.69,194.8,9.64,17.32,201.351,10.96,0.09088565,0.1442053,0.2830052
"2018-09-10 17:10:00",115608,"FRNU",13.61,84,84.2,84.5,84,10.6,11.55,10.3,0.422,23.86,25.23,22.54,10.36,10.05,188,14.63,19.29,190.3788,10.96,0.09088565,0.1442053,0.2830052
"2018-09-10 17:15:00",115609,"FRNU",13.57,83.5,83.7,84.1,83.4,10.6,11.78,10.57,0.416,23.65,25.33,22.64,11.43,11.27,198.9,9.44,19.51,183.9469,10.96,0.09061525,0.1482247,0.2346253
"2018-09-10 17:20:00",115610,"FRNU",13.55,83.5,83.6,83.9,83.3,12.83,12.83,10.3,0.503,23.46,27.25,22.07,11.05,11.17,243.5,32.99,17.1,177.7933,10.96,0.09061525,0.1482247,0.2346253
"2018-09-10 17:25:00",115611,"FRNU",13.54,83.5,83.5,83.7,83.1,13.91,13.94,10.47,0.545,24.48,29.23,22.13,10.65,11.25,165.5,12.59,17.97,174.3555,10.96,0.09061525,0.1482247,0.2346253
"2018-09-10 17:30:00",115612,"FRNU",13.5,83.9,83.4,84,82.8,11.11,14.42,10.77,0.44,25.43,29.95,23.05,8.71,9.55,185.1,13.97,12.71,172.8572,10.96,0.08340096,0.13991,0.1858218
"2018-09-10 17:35:00",115613,"FRNU",13.47,83.5,83.6,84,83.4,11.61,11.75,10.53,0.455,23.56,25.45,22.48,7.822,8.52,197.6,24.28,16.44,167.7018,10.96,0.08340096,0.13991,0.1858218
"2018-09-10 17:40:00",115614,"FRNU",13.55,84.2,83.5,84.2,83,10.47,12.49,10.4,0.42,24.34,26.56,22.5,5.744,6.804,263.7,46.2,7.234,167.861,10.96,0.08340096,0.13991,0.1858218
"2018-09-10 17:45:00",115615,"FRNU",13.85,85.7,85.1,85.7,84.1,10.4,10.97,10.2,0.437,23.55,24.9,22.64,4.269,5.073,253.2,71.02,7.891,203.8294,10.96,0.06513445,0.1046272,0.1382038
"2018-09-10 17:50:00",115616,"FRNU",13.72,84.7,85.1,85.7,84.6,10.13,11.82,10.1,0.412,23.84,26.57,22.4,3.135,3.345,160.5,32.84,7.672,258.869,10.96,0.06513445,0.1046272,0.1382038
"2018-09-10 17:55:00",115617,"FRNU",13.57,83.5,84.3,84.8,83.5,12.73,12.73,10.06,0.498,24.04,27.06,22.27,3.419,3.093,230.9,20.06,7.234,268.7408,10.96,0.06513445,0.1046272,0.1382038
"2018-09-10 18:00:00",115618,"FRNU",13.53,80.6,81.6,83.6,80.3,12.97,17.73,12.76,0.462,29.89,33.27,24.74,4.054,3.756,220.1,12.65,6.138,213.59,10.96,0.03248825,0.05303755,0.091988
"2018-09-10 18:05:00",115619,"FRNU",13.49,81.5,81.7,82,80.6,17.76,18.1,12.93,0.653,28.49,34.23,25.11,3.748,3.928,214,9.19,4.603,146.9391,10.96,0.03248825,0.05303755,0.091988
"2018-09-10 18:10:00",115620,"FRNU",13.49,81.8,81.1,81.8,80.5,15.26,18.16,13.4,0.566,31,33.53,26.31,3.259,3.626,231.9,14.11,3.726,121.8577,10.96,0.03248825,0.05303755,0.091988
"2018-09-10 18:15:00",115621,"FRNU",13.55,83.6,82.3,83.6,81.7,11.34,16.44,11.34,0.445,28.1,31.94,24.29,2.418,2.832,221.5,15.86,3.069,135.2608,10.96,0.02831664,0.04800957,0.05037559
"2018-09-10 18:20:00",115622,"FRNU",13.46,83.4,83.9,84.2,83.4,11.72,14.45,10.64,0.458,24.96,30.41,23.08,1.87,2.071,247.6,18.88,2.411,155.4798,10.96,0.02831664,0.04800957,0.05037559
"2018-09-10 18:25:00",115623,"FRNU",13.43,83.4,83.2,83.5,82.8,11.28,13.78,11.14,0.441,26.3,28.75,23.53,2.238,1.957,278.5,9.66,5.042,145.1997,10.96,0.02831664,0.04800957,0.05037559
"2018-09-10 18:30:00",115624,"FRNU",13.44,84.6,84.1,84.7,83.3,9.96,11.34,9.96,0.404,23.31,24.25,21.99,2.633,2.449,285.5,7.434,4.603,144.289,10.96,0.01403136,0.02700976,0.02187495
"2018-09-10 18:35:00",115625,"FRNU",13.41,84.7,84.9,85.1,84.6,11.18,11.45,9.79,0.455,22.9,25.5,21.77,2.894,2.768,307.4,15.89,3.507,141.2403,10.96,0.01403136,0.02700976,0.02187495
"2018-09-10 18:40:00",115626,"FRNU",13.34,82.6,83.6,84.7,82.6,12.73,12.76,10.64,0.484,24.67,26.38,23.23,2.807,2.942,323.6,19.5,4.384,140.8788,10.96,0.01403136,0.02700976,0.02187495
"2018-09-10 18:45:00",115627,"FRNU",13.26,80.5,81.5,82.6,80.4,13.41,13.47,12.73,0.477,26.5,27.07,25.78,2.404,2.551,324.2,15.91,3.726,103.2937,10.96,0.01211492,0.01994639,0.008537256
"2018-09-10 18:50:00",115628,"FRNU",13.2,79.85,80.1,80.5,79.85,13.24,13.47,12.97,0.46,25.25,26.01,24.71,2.821,2.626,331,8.05,4.603,55.83556,10.96,0.01211492,0.01994639,0.008537256
"2018-09-10 18:55:00",115629,"FRNU",13.15,79.07,79.61,79.92,79,13.95,13.98,13.1,0.473,25.22,25.81,24.67,2.884,2.894,337.9,12.68,4.384,31.41091,10.96,0.01211492,0.01994639,0.008537256
"2018-09-10 19:00:00",115630,"FRNU",13.09,78.34,78.42,79,78.15,14.25,14.59,13.88,0.472,25.78,26.19,25.35,3.038,2.965,319.9,10.51,3.069,25.10143,10.95,0.007000433,0.01242506,0.00163904
"2018-09-10 19:05:00",115631,"FRNU",13.04,78.64,78.46,78.82,78.15,14.45,15.43,14.11,0.483,26.46,27.9,25.55,2.995,2.993,286.3,6.143,4.165,22.27759,10.95,0.007000433,0.01242506,0.00163904
"2018-09-10 19:10:00",115632,"FRNU",12.99,81.1,80.5,81.4,78.7,12.53,14.45,11.78,0.453,24.31,26.36,23.47,2.991,2.993,265.1,6.869,4.384,28.52803,10.95,0.007000433,0.01242506,0.00163904
"2018-09-10 19:15:00",115633,"FRNU",12.95,79.61,80.5,81.1,79.61,12.49,13.24,11.68,0.431,23.66,25.16,23.02,2.999,3.01,260,3.142,3.069,39.67361,10.95,0.009627366,0.01618166,2.5E-07
"2018-09-10 19:20:00",115634,"FRNU",12.91,79.07,79.5,79.8,79.07,13,13.24,12.12,0.441,23.84,24.68,22.82,2.974,2.979,288.5,14.81,3.946,40.07899,10.95,0.009627366,0.01618166,2.5E-07
"2018-09-10 19:25:00",115635,"FRNU",12.86,78.52,78.86,79.13,78.4,13.14,13.17,12.76,0.437,23.78,24.12,23.48,3.335,3.09,298.4,2,4.603,30.12844,10.95,0.009627366,0.01618166,2.5E-07
"2018-09-10 19:30:00",115636,"FRNU",12.83,71.9,76.25,78.46,71.84,18.34,18.84,13.1,0.489,25.74,28.67,23.67,4.094,3.653,284.5,7.791,6.138,15.51012,10.95,0.008307822,0.01427226,2.5E-07
"2018-09-10 19:35:00",115637,"FRNU",12.81,73.96,72.07,74.02,70.86,15.87,19.85,15.67,0.454,26.37,27.97,24.03,4.89,4.545,267.9,2.216,6.576,11.70383,10.95,0.008307822,0.01427226,2.5E-07
"2018-09-10 19:40:00",115638,"FRNU",12.79,75,75.82,77.43,73.9,14.38,15.8,13.07,0.426,23.48,24.75,22.56,5.138,5.002,270.4,4.057,5.48,9.481509,10.95,0.008307822,0.01427226,2.5E-07
"2018-09-10 19:45:00",115639,"FRNU",12.77,74.39,73.07,75,70.99,15.67,18.64,14.38,0.455,25.38,26.66,23.16,5.324,5.273,281.3,7.489,5.918,7.134432,10.95,0.01466488,0.02223161,2.5E-07
"2018-09-10 19:50:00",115640,"FRNU",12.76,75.48,75.33,75.73,74.45,14.25,15.67,14.01,0.429,23.91,25.03,23.12,5.329,5.284,287.5,2.883,6.576,4.816812,10.95,0.01466488,0.02223161,2.5E-07
"2018-09-10 19:55:00",115641,"FRNU",12.75,71.47,72.28,75.48,70.8,16.98,17.9,14.25,0.447,24.94,25.88,23.38,5.87,5.588,266.9,5.369,7.234,2.917708,10.95,0.01466488,0.02223161,2.5E-07
"2018-09-10 20:00:00",115642,"FRNU",12.75,71.47,72.01,72.99,71.11,17.05,17.69,15.87,0.449,24.51,25.27,23.75,6.208,6.017,265.9,8.06,7.891,1.58404,10.95,0.01687251,0.02489245,2.5E-07
"2018-09-10 20:05:00",115643,"FRNU",12.75,73.3,73.91,75.42,71.47,16.07,16.98,14.25,0.45,23.68,24.55,23.04,6.5,6.455,257.2,3.996,8.11,0.7847374,10.95,0.01687251,0.02489245,2.5E-07
"2018-09-10 20:10:00",115644,"FRNU",12.74,73.54,72.61,73.61,71.35,15.2,17.69,15.06,0.429,24.34,25.43,23.05,6.221,6.444,258.3,4.025,6.795,0.3198073,10.95,0.01687251,0.02489245,2.5E-07
"2018-09-10 20:15:00",115645,"FRNU",12.74,70.08,72.75,74.76,70.08,19.45,19.45,14.45,0.488,24.3,26.52,22.9,5.979,6.131,255.4,3.461,6.576,0.09701762,10.95,0.01928804,0.02776122,2.5E-07
"2018-09-10 20:20:00",115646,"FRNU",12.73,65.46,66.47,69.96,65.28,24.18,24.62,19.52,0.518,28.12,28.72,26.49,4.296,5.18,256.1,39.36,4.603,0.006239578,10.95,0.01928804,0.02776122,2.5E-07
"2018-09-10 20:25:00",115647,"FRNU",12.73,72.21,68.32,72.34,65.22,15.87,24.18,15.87,0.428,24.9,27.88,22.89,3.488,3.76,336.2,13.93,5.918,0,10.95,0.01928804,0.02776122,2.5E-07
"2018-09-10 20:30:00",115648,"FRNU",12.73,71.55,72.33,73.31,71.49,16.75,16.78,15.26,0.442,23.72,24.52,23,2.159,2.818,324,32.91,3.288,0,10.95,0.008750514,0.01403938,2.5E-07
"2018-09-10 20:35:00",115649,"FRNU",12.73,71.25,71.32,71.61,71,16.82,17.22,16.72,0.439,24.21,24.49,23.87,2.274,2.119,329.7,14.46,3.069,0,10.95,0.008750514,0.01403938,2.5E-07
"2018-09-10 20:40:00",115650,"FRNU",12.73,71.49,70.04,71.49,69.12,16.89,19.25,16.75,0.445,24.73,25.82,23.77,1.764,2.056,253.7,36.23,2.85,0,10.95,0.008750514,0.01403938,2.5E-07
"2018-09-10 20:45:00",115651,"FRNU",12.73,70.88,70.69,71.73,69.67,17.09,19.39,16.51,0.441,24.56,27.24,23.44,2.402,2.168,243.3,23.32,5.261,0,10.95,0.0001822607,0.002033822,2.5E-07
"2018-09-10 20:50:00",115652,"FRNU",12.73,72.34,71.36,72.58,69.91,16.11,18.68,15.94,0.437,24.15,25.74,23.63,2.902,2.645,285.7,12.84,4.603,0,10.95,0.0001822607,0.002033822,2.5E-07
"2018-09-10 20:55:00",115653,"FRNU",12.73,64.32,68.89,72.4,64.32,28.74,28.94,16.18,0.591,27.34,31.54,23.93,2.909,2.848,185.6,51.34,4.165,0,10.95,0.0001822607,0.002033822,2.5E-07
"2018-09-10 21:00:00",115654,"FRNU",12.73,71.06,67.96,71.73,62.98,17.6,29.58,16.95,0.457,26.44,31.3,24.46,3.391,2.962,271.2,21.31,7.014,0,10.95,0.003805569,0.007286668,2.5E-07
"2018-09-10 21:05:00",115655,"FRNU",12.72,73.13,70.99,73.19,69.42,15.5,18.84,15.43,0.431,24.31,25.57,23.2,4.175,3.754,256.5,7.324,7.672,0,10.95,0.003805569,0.007286668,2.5E-07
"2018-09-10 21:10:00",115656,"FRNU",12.72,69.67,71.4,73.13,69.3,18.51,19.05,15.47,0.458,24.52,25.95,23.4,5.432,4.95,265.8,13.69,7.891,0,10.95,0.003805569,0.007286668,2.5E-07
"2018-09-10 21:15:00",115657,"FRNU",12.72,74.89,72.07,74.95,69.67,14.29,18.61,14.22,0.422,23.92,25.37,22.81,5.761,5.719,268.9,11.69,8.33,0,10.95,0.01304696,0.01988592,2.5E-07
"2018-09-10 21:20:00",115658,"FRNU",12.72,74.71,75.3,75.99,74.35,14.72,14.76,13.88,0.432,23.29,23.91,23,6.121,5.963,287.9,11.32,9.43,0,10.95,0.01304696,0.01988592,2.5E-07
"2018-09-10 21:25:00",115659,"FRNU",12.72,76.05,75.44,76.05,74.71,14.12,14.79,14.05,0.433,23.67,24.05,23.39,6.774,6.363,292.2,12.53,12.06,0,10.95,0.01304696,0.01988592,2.5E-07
"2018-09-10 21:30:00",115660,"FRNU",12.72,75.62,76.24,76.6,75.56,14.39,14.39,13.78,0.435,23.61,24.1,23.21,7.436,7.179,287.6,8.16,11.84,0,10.96,0.0211316,0.03050475,2.5E-07
"2018-09-10 21:35:00",115661,"FRNU",12.72,76.72,75.77,76.72,75.26,13.78,14.72,13.71,0.432,23.89,24.25,23.38,7.874,7.524,294,8.41,13.81,0,10.96,0.0211316,0.03050475,2.5E-07
"2018-09-10 21:40:00",115662,"FRNU",12.72,76.6,76.54,76.72,76.17,13.98,14.32,13.71,0.437,23.85,24.16,23.43,8.41,8.19,291,7.514,12.49,0,10.96,0.0211316,0.03050475,2.5E-07
"2018-09-10 21:45:00",115663,"FRNU",12.72,75.38,76.18,76.78,75.38,14.59,14.62,13.85,0.438,23.73,24.05,23.37,8.53,8.48,288.5,7.701,12.93,0,10.96,0.02653447,0.0368242,2.5E-07
"2018-09-10 21:50:00",115664,"FRNU",12.72,75.5,75.06,75.5,74.59,14.83,15.13,14.59,0.447,24.15,24.53,23.64,8.28,8.46,286.6,7.773,10.74,0,10.96,0.02653447,0.0368242,2.5E-07
"2018-09-10 21:55:00",115665,"FRNU",12.71,74.59,74.8,75.5,74.16,14.93,15.37,14.69,0.436,24.02,24.49,23.71,7.448,7.901,285.9,7.434,8.77,0,10.96,0.02653447,0.0368242,2.5E-07
"2018-09-10 22:00:00",115666,"FRNU",12.71,75.26,74.97,75.51,74.41,14.39,15.13,14.39,0.43,23.85,24.18,23.47,7.3,7.203,287.5,8.08,11.62,0,10.96,0.02510617,0.03487733,2.5E-07
"2018-09-10 22:05:00",115667,"FRNU",12.71,75.75,75.42,75.87,74.96,14.22,14.59,14.22,0.432,23.61,23.9,23.31,7.88,7.636,290.3,8.22,13.59,0,10.96,0.02510617,0.03487733,2.5E-07
"2018-09-10 22:10:00",115668,"FRNU",12.71,75.38,75.56,75.99,75.2,14.25,14.42,13.91,0.428,23.43,23.73,23.06,8.97,8.38,279.7,10.4,13.15,0,10.96,0.02510617,0.03487733,2.5E-07
"2018-09-10 22:15:00",115669,"FRNU",12.71,74.35,75.01,75.38,74.29,14.76,14.79,14.22,0.428,23.33,23.58,23.06,9.12,9.14,268,7.432,11.18,0,10.96,0.0270028,0.03711778,2.5E-07
"2018-09-10 22:20:00",115670,"FRNU",12.71,74.89,74.29,74.89,73.92,14.42,15.03,14.39,0.426,23.4,23.66,23.1,9.07,9.08,283.2,10.29,11.84,0,10.96,0.0270028,0.03711778,2.5E-07
"2018-09-10 22:25:00",115671,"FRNU",12.71,74.95,74.99,75.26,74.71,14.39,14.49,14.15,0.426,23.18,23.39,22.94,9.19,9.05,280.7,8.18,13.81,0,10.96,0.0270028,0.03711778,2.5E-07
"2018-09-10 22:30:00",115672,"FRNU",12.71,74.77,74.39,75.02,73.92,14.25,15.03,14.15,0.419,23.2,23.58,22.65,9.74,9.45,277.1,7.812,12.93,0,10.96,0.02873134,0.03876207,2.5E-07
"2018-09-10 22:35:00",115673,"FRNU",12.71,75.38,75.25,75.81,74.77,13.61,14.25,13.51,0.408,22.54,22.95,22.15,10.23,10.03,278.3,7.536,14.03,0,10.96,0.02873134,0.03876207,2.5E-07
"2018-09-10 22:40:00",115674,"FRNU",12.71,75.32,74.88,75.56,74.41,13.54,14.15,13.51,0.406,22.36,22.69,21.99,10.13,10.2,276.7,7.817,13.81,0,10.96,0.02873134,0.03876207,2.5E-07
"2018-09-10 22:45:00",115675,"FRNU",12.7,74.1,74.52,75.44,73.74,14.05,14.32,13.48,0.404,22.12,22.44,21.82,9.65,9.86,280.5,6.813,11.4,0,10.96,0.0312736,0.04161263,2.5E-07
"2018-09-10 22:50:00",115676,"FRNU",12.7,74.16,73.91,74.35,73.44,13.91,14.59,13.85,0.401,22.07,22.54,21.69,8.73,9.21,287.5,8.19,10.96,0,10.96,0.0312736,0.04161263,2.5E-07
"2018-09-10 22:55:00",115677,"FRNU",12.71,73.43,73.64,74.16,73.31,14.25,14.32,13.91,0.401,21.84,22,21.64,7.622,8.24,286.7,7.146,8.55,0,10.96,0.0312736,0.04161263,2.5E-07
"2018-09-10 23:00:00",115678,"FRNU",12.7,72.71,73.02,73.68,72.58,15.03,15.06,14.18,0.412,22.24,22.67,21.73,7.089,7.401,291.4,7.006,10.3,0,10.96,0.02581281,0.03535739,2.5E-07
"2018-09-10 23:05:00",115679,"FRNU",12.7,74.89,73.05,74.89,72.34,12.97,15.06,12.97,0.383,21.82,22.47,20.61,7.082,6.938,285.4,8.91,14.47,0,10.96,0.02581281,0.03535739,2.5E-07
"2018-09-10 23:10:00",115680,"FRNU",12.7,76.41,75.75,76.78,74.65,11.28,13.1,11.28,0.35,19.91,20.94,18.64,8.42,7.676,285.6,8.74,15.56,0,10.96,0.02581281,0.03535739,2.5E-07
"2018-09-10 23:15:00",115681,"FRNU",12.7,75.68,76.45,77.57,75.02,12.02,12.8,11.01,0.364,19.69,20.85,18.64,9.87,9.25,287.1,8.74,16.22,0,10.96,0.02611238,0.03621089,2.5E-07
"2018-09-10 23:20:00",115682,"FRNU",12.7,76.29,76.78,77.63,75.62,11.42,11.99,10.6,0.353,18.66,19.6,17.96,10.99,10.6,280.3,13.26,16.66,0,10.96,0.02611238,0.03621089,2.5E-07
"2018-09-10 23:25:00",115683,"FRNU",12.7,74.16,75.22,76.35,74.1,12.63,12.8,11.38,0.364,19.36,19.96,18.66,10.39,10.8,274.2,7.452,12.28,0,10.96,0.02611238,0.03621089,2.5E-07
"2018-09-10 23:30:00",115684,"FRNU",12.69,75.02,75.22,75.74,74.16,11.96,12.63,11.69,0.354,19.06,19.58,18.75,9.89,10.11,274.8,8.71,15.34,0,10.96,0.03377759,0.0447222,2.5E-07
"2018-09-10 23:35:00",115685,"FRNU",12.69,74.29,74.74,75.38,74.11,12.56,12.6,11.89,0.363,19.25,19.66,18.73,8.84,9.34,275.5,7.883,11.84,0,10.96,0.03377759,0.0447222,2.5E-07
"2018-09-10 23:40:00",115686,"FRNU",12.69,75.63,74.86,75.75,73.86,11.52,12.7,11.42,0.348,18.89,19.63,17.85,8.82,8.68,272.5,12.3,13.37,0,10.96,0.03377759,0.0447222,2.5E-07
"2018-09-10 23:45:00",115687,"FRNU",12.69,75.81,76.41,77.45,75.38,11.21,11.62,10.47,0.341,18.08,18.62,17.47,8.9,8.8,272.2,9.69,15.34,0,10.96,0.02940527,0.03996931,2.5E-07
"2018-09-10 23:50:00",115688,"FRNU",12.69,77.14,75.93,77.2,74.89,10.54,11.85,10.54,0.335,18.29,18.81,17.58,9.58,9.15,275.9,11.02,13.59,0,10.96,0.02940527,0.03996931,2.5E-07
"2018-09-10 23:55:00",115689,"FRNU",12.69,75.08,76.64,77.33,75.08,11.82,11.82,10.57,0.351,18.15,18.93,17.58,9.99,9.92,285.7,10.97,18.41,0,10.96,0.02940527,0.03996931,2.5E-07
"2018-09-11 00:00:00",115690,"FRNU",12.69,77.02,75.75,77.14,74.29,10.6,12.26,10.6,0.336,18.3,19.05,17.61,10.2,9.95,280.2,14.57,17.76,0,10.96,0.03205447,0.04308511,2.5E-07
"2018-09-11 00:05:00",115691,"FRNU",12.69,75.62,75.91,77.14,75.26,11.45,11.69,10.64,0.346,18.29,18.71,17.77,10.11,10.25,280.2,9.7,13.37,0,10.96,0.03205447,0.04308511,2.5E-07
"2018-09-11 00:10:00",115692,"FRNU",12.68,75.68,76.13,76.72,75.44,11.35,11.48,10.74,0.344,18.02,18.4,17.65,9.82,10.08,284.4,9.04,14.91,0,10.96,0.03205447,0.04308511,2.5E-07
"2018-09-11 00:15:00",115693,"FRNU",12.69,76.11,75.75,76.41,75.2,11.08,11.58,10.94,0.341,18.11,18.39,17.75,9.49,9.67,286,12.17,13.15,0,10.96,0.0327925,0.04380482,2.5E-07
"2018-09-11 00:20:00",115694,"FRNU",12.69,74.83,75.72,76.6,74.77,11.75,11.82,10.87,0.346,18.24,18.63,17.79,8.87,9.23,274.8,7.798,11.84,0,10.96,0.0327925,0.04380482,2.5E-07
"2018-09-11 00:25:00",115695,"FRNU",12.69,74.47,74.67,75.32,73.98,11.92,12.23,11.55,0.347,18.47,18.85,18.06,7.934,8.31,274.1,12.25,10.52,0,10.96,0.0327925,0.04380482,2.5E-07
"2018-09-11 00:30:00",115696,"FRNU",12.68,73.62,74.29,74.9,73.44,12.8,13.1,11.75,0.362,18.79,20.01,18.23,6.334,7.255,253.8,33.85,7.453,0,10.96,0.0272033,0.03744306,2.5E-07
"2018-09-11 00:35:00",115697,"FRNU",12.68,74.53,74.53,74.96,73.5,12.06,12.77,11.65,0.352,18.5,19.3,18.14,4.675,5.485,220.9,42.33,7.891,0,10.96,0.0272033,0.03744306,2.5E-07
"2018-09-11 00:40:00",115698,"FRNU",12.68,72.58,73.27,74.53,72.4,13.58,13.58,12.06,0.371,19.25,20.05,18.68,3.611,4.089,223,22.74,5.48,0,10.96,0.0272033,0.03744306,2.5E-07
"2018-09-11 00:45:00",115699,"FRNU",12.68,72.83,72.48,72.95,72.16,12.97,14.02,12.66,0.357,19.36,20.53,18.6,3.165,3.335,266,24.53,6.138,0,10.96,0.01194532,0.01884958,2.5E-07
"2018-09-11 00:50:00",115700,"FRNU",12.68,74.59,73.58,74.65,72.52,11.89,13.1,11.89,0.347,18.76,19.19,18.29,4.091,3.549,289.3,13.38,8.33,0,10.96,0.01194532,0.01884958,2.5E-07
"2018-09-11 00:55:00",115701,"FRNU",12.68,75.02,74.71,75.38,74.04,11.79,12.16,11.55,0.349,18.49,18.78,18.2,5.541,4.757,288.7,15.11,12.71,0,10.96,0.01194532,0.01884958,2.5E-07
"2018-09-11 01:00:00",115702,"FRNU",12.68,75.26,74.87,75.38,74.53,11.42,12.02,11.42,0.341,18.38,18.76,18,6.866,6.194,282.2,10.69,12.06,0,10.96,0.01456332,0.02236204,2.5E-07
"2018-09-11 01:05:00",115703,"FRNU",12.68,74.29,74.71,75.5,74.16,12.09,12.12,11.38,0.35,18.47,18.73,18,7.105,7.101,285.4,8.78,10.52,0,10.96,0.01456332,0.02236204,2.5E-07
"2018-09-11 01:10:00",115704,"FRNU",12.68,73.68,73.68,74.29,73.13,12.39,12.7,12.09,0.351,18.77,19.07,18.48,5.797,6.546,297.2,16.57,5.48,0,10.96,0.01456332,0.02236204,2.5E-07
"2018-09-11 01:15:00",115705,"FRNU",12.67,73.68,73.79,74.53,72.95,12.5,12.73,12.02,0.354,18.74,19.05,18.38,4.863,5.244,290,17.16,8.55,0,10.96,0.02027487,0.02931703,2.5E-07
"2018-09-11 01:20:00",115706,"FRNU",12.68,74.41,73.88,74.41,73.5,12.02,12.6,12.02,0.349,18.82,19.09,18.29,4.672,4.734,302.9,11.07,11.4,0,10.96,0.02027487,0.02931703,2.5E-07
"2018-09-11 01:25:00",115707,"FRNU",12.67,73.8,74.39,74.96,73.74,12.5,12.5,11.72,0.356,18.66,19,18.23,5.756,5.206,280.1,21.88,13.15,0,10.96,0.02027487,0.02931703,2.5E-07
"2018-09-11 01:30:00",115708,"FRNU",12.67,72.04,73.22,73.86,72.04,14.59,14.59,12.36,0.391,19.33,21.24,18.65,5.472,5.743,252.9,33.26,6.357,0,10.96,0.01603754,0.02412425,2.5E-07
"2018-09-11 01:35:00",115709,"FRNU",12.67,71.68,71.57,72.59,70.46,14.25,15.27,13.1,0.378,19.93,21.32,18.91,3.969,4.657,195.3,49.31,4.603,0,10.96,0.01603754,0.02412425,2.5E-07
"2018-09-11 01:40:00",115710,"FRNU",12.67,66.63,69.71,71.8,66.63,19.05,19.08,14.25,0.425,21.71,23.63,20.23,2.671,3.189,199.7,69.89,6.576,0,10.96,0.01603754,0.02412425,2.5E-07
"2018-09-11 01:45:00",115711,"FRNU",12.67,68.94,67.61,69.06,66.57,16.08,19.08,16.08,0.388,21.74,23.26,21.04,2.213,2.442,218.1,22.6,4.603,0,10.96,0.007034551,0.0118854,2.5E-07
"2018-09-11 01:50:00",115712,"FRNU",12.67,71.8,70.36,71.86,68.94,13.14,16.08,13.14,0.35,19.82,21.08,18.5,2.23,2.189,94.9,101.2,3.507,0,10.96,0.007034551,0.0118854,2.5E-07
"2018-09-11 01:55:00",115713,"FRNU",12.67,69.91,69.83,72.1,68.21,15.2,17.19,13,0.379,20.85,22.67,18.44,2.604,2.465,205.7,51.76,6.357,0,10.96,0.007034551,0.0118854,2.5E-07
"2018-09-11 02:00:00",115714,"FRNU",12.67,75.75,72.74,75.75,69.98,11.45,15.23,11.42,0.348,19.07,20.6,18.12,3.867,3.01,245.6,20.08,14.91,0,10.96,0.002757429,0.005950299,2.5E-07
"2018-09-11 02:05:00",115715,"FRNU",12.66,75.81,75.73,75.99,75.38,11.01,11.42,11.01,0.335,17.95,18.4,17.57,5.863,4.973,274.2,14.41,12.93,0,10.96,0.002757429,0.005950299,2.5E-07
"2018-09-11 02:10:00",115716,"FRNU",12.66,76.12,75.96,76.42,75.51,10.98,11.25,10.81,0.338,17.82,18.11,17.47,7.283,6.741,257.9,9.39,12.93,0,10.96,0.002757429,0.005950299,2.5E-07
"2018-09-11 02:15:00",115717,"FRNU",12.66,76.24,76.02,76.36,75.76,10.84,11.18,10.81,0.335,17.74,18.06,17.38,8.37,7.941,256.7,9.56,19.07,0,10.96,0.02210022,0.03189436,2.5E-07
"2018-09-11 02:20:00",115718,"FRNU",12.66,75.64,76.19,76.73,75.52,11.21,11.21,10.54,0.339,17.57,17.9,17.17,8.69,8.62,257.8,10.09,15.78,0,10.96,0.02210022,0.03189436,2.5E-07
"2018-09-11 02:25:00",115719,"FRNU",12.66,75.64,75.63,76,75.27,11.15,11.35,10.88,0.337,17.73,18.09,17.29,8.16,8.36,258.3,13.52,10.96,0,10.96,0.02210022,0.03189436,2.5E-07
"2018-09-11 02:30:00",115720,"FRNU",12.66,76,75.78,76.3,75.27,11.01,11.31,10.81,0.337,17.73,18.06,17.38,7.878,8.06,254.3,13.49,14.03,0,10.96,0.02815008,0.03880276,2.5E-07
"2018-09-11 02:35:00",115721,"FRNU",12.66,75.64,75.75,76.12,75.52,11.08,11.21,10.94,0.335,17.68,17.97,17.34,7.671,7.685,259,13.34,12.06,0,10.96,0.02815008,0.03880276,2.5E-07
"2018-09-11 02:40:00",115722,"FRNU",12.66,75.39,75.73,76.06,75.27,11.18,11.21,10.84,0.336,17.63,18,17.33,7.614,7.721,260.4,13.04,12.06,0,10.96,0.02815008,0.03880276,2.5E-07
"2018-09-11 02:45:00",115723,"FRNU",12.66,75.69,75.49,75.94,75.09,11.01,11.28,11.01,0.334,17.63,17.87,17.38,6.563,7.056,257.9,15.09,11.4,0,10.96,0.02530621,0.0355586,2.5E-07
"2018-09-11 02:50:00",115724,"FRNU",12.66,73.57,75.16,76,73.57,12.8,12.83,11.01,0.362,18.41,19.62,17.57,5.77,6.159,212.2,38.61,11.18,0,10.96,0.02530621,0.0355586,2.5E-07
"2018-09-11 02:55:00",115725,"FRNU",12.66,70.53,71.74,73.57,70.53,14.66,14.66,12.77,0.374,19.83,20.4,19.25,4.595,5.072,126.1,32.15,5.918,0,10.96,0.02530621,0.0355586,2.5E-07
"2018-09-11 03:00:00",115726,"FRNU",12.66,68.15,69.26,70.59,68.15,16.25,16.28,14.66,0.382,20.62,20.94,20.14,2.957,3.94,31.24,53.05,3.507,0,10.96,0.01479837,0.02230204,2.5E-07
"2018-09-11 03:05:00",115727,"FRNU",12.66,67.49,67.62,68.22,67.25,16.82,16.96,16.25,0.386,20.88,21.07,20.6,1.327,2.031,32.5,50.81,1.754,0,10.96,0.01479837,0.02230204,2.5E-07
"2018-09-11 03:10:00",115728,"FRNU",12.65,67.37,67.02,67.55,66.45,16.48,17.36,16.48,0.377,20.79,21.02,20.35,0.83,1.013,332.8,77.02,4.165,0,10.96,0.01479837,0.02230204,2.5E-07
"2018-09-11 03:15:00",115729,"FRNU",12.65,68.34,68.45,68.95,67.25,15.74,16.55,15.4,0.372,20.2,20.5,19.89,0.945,0.869,30.54,22.82,2.85,0,10.96,-0.004649374,-0.005622317,2.5E-07
"2018-09-11 03:20:00",115730,"FRNU",12.65,68.77,68.34,69.2,67.74,15.91,16.72,15.67,0.382,20.68,21.13,20.11,1.579,1.252,78.08,18.15,3.946,0,10.96,-0.004649374,-0.005622317,2.5E-07
"2018-09-11 03:25:00",115731,"FRNU",12.65,69.25,68.71,69.25,68.16,14.66,16.25,14.66,0.358,19.88,20.85,18.99,2.017,1.828,40.63,16.93,5.48,0,10.96,-0.004649374,-0.005622317,2.5E-07
"2018-09-11 03:30:00",115732,"FRNU",12.65,70.65,69.96,70.71,69.19,13.71,14.66,13.71,0.351,18.96,19.25,18.58,2.461,2.073,284.3,50.29,6.357,0,10.96,-0.002165854,-0.001589346,2.5E-07
"2018-09-11 03:35:00",115733,"FRNU",12.65,72.84,71.51,72.84,70.77,12.57,13.71,12.53,0.346,18.6,18.95,18.12,3.784,3.009,284.1,15.01,10.96,0,10.96,-0.002165854,-0.001589346,2.5E-07
"2018-09-11 03:40:00",115734,"FRNU",12.65,72.54,72.71,72.97,72.48,12.8,12.84,12.43,0.349,18.36,18.68,18.07,5.272,4.606,297,9.82,11.18,0,10.96,-0.002165854,-0.001589346,2.5E-07
"2018-09-11 03:45:00",115735,"FRNU",12.65,72.54,72.82,73.21,72.36,12.63,12.84,12.26,0.345,18.23,18.68,17.92,6.971,6.269,300.5,11.93,11.62,0,10.96,0.01309987,0.02021657,2.5E-07
"2018-09-11 03:50:00",115736,"FRNU",12.64,73.21,72.78,73.33,72.36,12.16,12.7,12.16,0.339,18.13,18.38,17.8,7.491,7.328,298.4,9.67,12.06,0,10.96,0.01309987,0.02021657,2.5E-07
"2018-09-11 03:55:00",115737,"FRNU",12.65,72.66,72.81,73.33,72.54,12.5,12.63,12.19,0.342,18.12,18.4,17.84,7.699,7.571,294.8,8.99,13.15,0,10.96,0.01309987,0.02021657,2.5E-07
"2018-09-11 04:00:00",115738,"FRNU",12.64,71.99,72.47,72.91,71.87,12.84,12.84,12.43,0.344,18.18,18.43,17.97,7.725,7.692,287.5,8.94,11.18,0,10.96,0.02372139,0.03298718,2.5E-07
"2018-09-11 04:05:00",115739,"FRNU",12.64,71.87,71.95,72.42,71.51,12.9,13.04,12.63,0.344,18.15,18.45,17.86,7.476,7.718,274.3,8.93,12.49,0,10.96,0.02372139,0.03298718,2.5E-07
"2018-09-11 04:10:00",115740,"FRNU",12.64,72.97,72.32,73.09,71.51,12.19,13.07,12.16,0.337,18.06,18.38,17.74,7.413,7.395,268.5,10.35,11.4,0,10.96,0.02372139,0.03298718,2.5E-07
"2018-09-11 04:15:00",115741,"FRNU",12.64,71.57,72.19,73.09,71.51,13,13.38,12.19,0.343,18.38,19.14,17.77,5.878,6.723,265.1,17.22,7.234,0,10.96,0.02266311,0.03166343,2.5E-07
"2018-09-11 04:20:00",115742,"FRNU",12.64,69.93,70.81,71.75,69.93,13.85,13.92,12.97,0.346,18.33,18.57,18.06,4.08,4.975,292.2,24.78,3.946,0,10.96,0.02266311,0.03166343,2.5E-07
"2018-09-11 04:25:00",115743,"FRNU",12.64,65.98,67.87,70.05,65.92,17.97,17.97,13.92,0.392,20.61,21.35,18.5,2.172,3.197,2.794,18.21,3.288,0,10.96,0.02266311,0.03166343,2.5E-07
"2018-09-11 04:30:00",115744,"FRNU",12.64,63.12,64.76,66.04,63.06,20.5,20.54,17.77,0.404,21.75,22.79,20.81,1.508,1.766,156,94.4,3.726,0,10.96,0.006296861,0.01075432,2.5E-07
"2018-09-11 04:35:00",115745,"FRNU",12.64,62.15,62.59,63.12,62.15,21.75,21.96,20.5,0.415,22.48,22.98,21.9,1.462,1.507,67.38,62.93,5.48,0,10.96,0.006296861,0.01075432,2.5E-07
"2018-09-11 04:40:00",115746,"FRNU",12.64,63.79,62.39,63.79,61.42,18.95,22.02,18.95,0.383,22.06,22.75,20.65,1.367,1.295,329.5,72.93,5.48,0,10.96,0.006296861,0.01075432,2.5E-07
"2018-09-11 04:45:00",115747,"FRNU",12.63,70.72,67.01,70.84,63.85,13.58,18.88,13.58,0.348,19.87,20.82,18.51,2.769,1.971,273.1,9.7,7.891,0,10.96,-0.002724066,-0.002637766,2.5E-07
"2018-09-11 04:50:00",115748,"FRNU",12.63,70.3,72.35,73.58,70.3,13.85,13.85,11.89,0.35,17.96,18.72,17.42,4.306,3.483,273.7,9.08,8.77,0,10.96,-0.002724066,-0.002637766,2.5E-07
"2018-09-11 04:55:00",115749,"FRNU",12.63,65.43,67.81,70.3,65.43,16.96,16.96,13.88,0.363,18.93,19.46,18.59,5.893,5.192,271.2,6.118,8.33,0,10.96,-0.002724066,-0.002637766,2.5E-07
"2018-09-11 05:00:00",115750,"FRNU",12.63,65.31,65.12,65.8,64.16,17.57,17.97,16.62,0.374,19.54,20.21,19.16,6.232,6.116,295,10.25,7.672,0,10.96,0.01322213,0.01984059,2.5E-07
"2018-09-11 05:05:00",115751,"FRNU",12.63,67.38,66.14,67.38,64.76,15.13,17.8,15.13,0.346,18.93,20.24,18.22,6.315,6.305,290.3,6.416,8.11,0,10.96,0.01322213,0.01984059,2.5E-07
"2018-09-11 05:10:00",115752,"FRNU",12.63,69.94,69.13,70.06,67.32,13.58,15.17,13.58,0.339,18.15,18.51,17.75,5.912,6.133,300.8,9.05,7.891,0,10.96,0.01322213,0.01984059,2.5E-07
"2018-09-11 05:15:00",115753,"FRNU",12.63,70.55,70.31,71.64,68.85,13.55,14.32,12.8,0.345,18.11,18.65,17.58,5.44,5.703,287.6,8.74,6.357,0,10.96,0.01707898,0.02448274,2.5E-07
"2018-09-11 05:20:00",115754,"FRNU",12.63,69.7,70.16,71.58,68.48,14.66,15.44,13.34,0.363,19.14,19.96,18.08,4.916,5.156,277.7,8.54,6.357,0,10.96,0.01707898,0.02448274,2.5E-07
"2018-09-11 05:25:00",115755,"FRNU",12.63,68.12,69.49,70.67,67.87,16.11,16.22,13.85,0.378,19.69,20.72,18.69,4.594,4.717,258.4,15.46,6.576,0,10.96,0.01707898,0.02448274,2.5E-07
"2018-09-11 05:30:00",115756,"FRNU",12.63,69.94,69.91,71.34,67.99,15.07,16.08,13.88,0.376,20.08,21.1,19.36,4.382,4.453,249.1,12.25,5.699,0,10.96,0.01289502,0.01959123,2.5E-07
"2018-09-11 05:35:00",115757,"FRNU",12.63,68.61,69.85,71.16,67.57,16.42,17.84,14.32,0.392,20.86,22.74,19.7,4.648,4.462,236.6,11.6,6.795,0,10.96,0.01289502,0.01959123,2.5E-07
"2018-09-11 05:40:00",115758,"FRNU",12.62,64.47,68.72,71.04,64.47,21.96,21.96,14.46,0.454,22.14,24.89,19.76,4.914,4.849,235,10.52,6.138,0,10.96,0.01289502,0.01959123,2.5E-07
"2018-09-11 05:45:00",115759,"FRNU",12.62,62.77,62.2,64.35,61.19,21.15,23.11,21.08,0.412,23.12,24.77,22.37,4.903,4.961,351.6,34.04,6.138,0,10.96,0.01179111,0.0177776,2.5E-07
"2018-09-11 05:50:00",115760,"FRNU",12.62,59.06,60.93,62.95,59,25.41,25.54,21.08,0.434,23.66,24.26,22.32,3.969,4.575,59.01,25.8,6.357,0.000177633,10.96,0.01179111,0.0177776,2.5E-07
"2018-09-11 05:55:00",115761,"FRNU",12.62,57.78,58.56,59.06,57.78,27.3,27.36,25.27,0.445,23.63,24.45,23.2,3.119,3.532,103.5,53.44,4.603,0.002504307,10.96,0.01179111,0.0177776,2.5E-07
"2018-09-11 06:00:00",115762,"FRNU",12.62,59.73,58.54,59.73,57.48,23.45,27.43,23.45,0.41,22.84,24.37,22.26,2.216,2.678,178.3,83,4.384,0.005549614,10.96,0.005439535,0.008873241,0.002397029
"2018-09-11 06:05:00",115763,"FRNU",12.61,59.73,59.69,59.97,59.24,23.24,23.48,22.91,0.407,22.03,22.34,21.84,2.102,2.037,319.5,12.39,4.384,0.009747949,10.96,0.005439535,0.008873241,0.002397029
"2018-09-11 06:10:00",115764,"FRNU",12.62,56.69,58.14,59.73,56.63,26.49,26.49,23.24,0.415,22.25,22.75,21.91,2.265,2.152,298.3,11.39,4.165,0.009481808,10.96,0.005439535,0.008873241,0.002397029
"2018-09-11 06:15:00",115765,"FRNU",12.61,59.3,57.72,59.49,55.59,24.66,29.93,24.19,0.425,23.52,25.25,22.57,3.154,2.685,262.8,15.85,5.699,0.008684679,10.96,0.0004996725,0.00205911,0.01018001
"2018-09-11 06:20:00",115766,"FRNU",12.61,61.01,59.83,61.07,58.27,21.89,25.34,21.89,0.401,22.41,23.49,21.77,3.331,3.274,295,14.69,3.946,0.00665224,10.95,0.0004996725,0.00205911,0.01018001
"2018-09-11 06:25:00",115767,"FRNU",12.61,60.22,60.57,61.07,60.03,23.21,23.31,21.72,0.413,22.12,22.62,21.51,4.031,3.624,310.7,6.959,6.795,0.007470769,10.95,0.0004996725,0.00205911,0.01018001
"2018-09-11 06:30:00",115768,"FRNU",12.61,59.97,59.81,60.28,59,24.32,25.37,23.14,0.429,22.86,23.87,22.38,4.215,4.124,288.7,15.07,5.918,0.008052542,10.95,0.01909545,0.03344462,0.02544765
"2018-09-11 06:35:00",115769,"FRNU",12.6,58.76,59.51,61.86,55.96,24.19,29.63,22.43,0.409,23.68,25.31,22.26,4.896,4.498,251.7,17.24,6.795,0.01833811,10.96,0.01909545,0.03344462,0.02544765
"2018-09-11 06:40:00",115770,"FRNU",12.6,52.8,56.82,59.49,52.31,36.15,37.16,23.61,0.492,24.44,27.2,21.55,4.633,4.789,258,12.18,7.672,0.06090105,10.96,0.01909545,0.03344462,0.02544765
"2018-09-11 06:45:00",115771,"FRNU",12.6,62.65,57.11,62.65,52.74,20.34,36.11,20.34,0.395,23.31,26.69,21.32,5.134,5.021,245.1,7.228,8.99,0.1150128,10.96,0.02224634,0.03895243,0.05697712
"2018-09-11 06:50:00",115772,"FRNU",12.6,54.14,57.63,62.77,53.34,31.22,34.22,20.3,0.446,23.89,26.29,21.43,4.731,4.859,233.7,12.38,6.576,0.2335991,10.96,0.02224634,0.03895243,0.05697712
"2018-09-11 06:55:00",115773,"FRNU",12.6,55.35,56.52,58.15,54.14,29.66,31.08,25.2,0.443,23.73,24.62,22.15,5.518,5.069,230.9,5.135,8.11,0.5034817,10.95,0.02224634,0.03895243,0.05697712
"2018-09-11 07:00:00",115774,"FRNU",12.6,59.49,57.57,59.49,55.29,23.01,29.66,23.01,0.399,22.75,24.29,21.59,5.959,5.559,248.7,6.584,9.43,1.068644,10.96,0.02366607,0.04130489,0.09969781
"2018-09-11 07:05:00",115775,"FRNU",12.59,59.49,59.22,59.97,58.45,23.65,24.66,22.84,0.41,22.04,22.61,21.55,6.876,6.495,246.6,4.206,7.891,2.140798,10.96,0.02366607,0.04130489,0.09969781
"2018-09-11 07:10:00",115776,"FRNU",12.59,56.93,60.06,61.86,56.93,29.73,29.73,21.86,0.47,23.28,25.66,21.93,6.979,7.014,232.4,8.46,8.11,4.673388,10.96,0.02366607,0.04130489,0.09969781
"2018-09-11 07:15:00",115777,"FRNU",12.6,57.05,56.29,57.05,55.66,27.16,31.89,27.16,0.432,24.56,26.65,23.46,5.502,6.416,316.6,62.07,6.795,9.990681,10.96,0.03197045,0.05466787,0.146082
"2018-09-11 07:20:00",115778,"FRNU",12.6,58.64,59.16,60.09,56.93,26.66,27.06,23.45,0.448,23.07,24.47,22.27,4.23,4.849,142.1,61.73,5.699,18.52275,10.96,0.03197045,0.05466787,0.146082
"2018-09-11 07:25:00",115779,"FRNU",12.6,59.79,58.7,59.85,57.42,23.99,27.87,23.99,0.42,23.65,24.7,22.85,2.57,3.559,326.4,84.8,6.576,29.1841,10.96,0.03197045,0.05466787,0.146082
"2018-09-11 07:30:00",115780,"FRNU",12.6,60.03,60.47,61.07,59.73,25.54,25.78,22.84,0.452,23.84,24.89,22.37,2.368,2.307,350.1,22.37,3.507,40.54389,10.96,0.02523533,0.03928019,0.1940361
"2018-09-11 07:35:00",115781,"FRNU",12.62,61.13,61.02,61.61,60.09,24.9,25.57,23.72,0.458,24.55,25.87,23.83,1.619,2.077,71.52,62.75,1.534,52.03062,10.96,0.02523533,0.03928019,0.1940361
"2018-09-11 07:40:00",115782,"FRNU",12.62,61.37,60.86,61.43,60.58,23.65,25.17,23.65,0.439,24.5,24.94,23.94,1.065,1.122,106.3,86.2,2.192,63.80106,10.96,0.02523533,0.03928019,0.1940361
"2018-09-11 07:45:00",115783,"FRNU",12.64,61.98,61.58,61.98,61.31,24.09,24.36,23.61,0.456,24.51,24.89,23.88,0.594,0.915,48.86,34.99,2.192,76.12028,10.96,0.02001684,0.02658503,0.242236
"2018-09-11 07:50:00",115784,"FRNU",12.65,61.13,61.73,62.1,61.13,28.65,28.65,24.02,0.527,25.79,28.4,24.75,0.642,0.581,151.1,42.01,2.85,88.88673,10.96,0.02001684,0.02658503,0.242236
"2018-09-11 07:55:00",115785,"FRNU",12.68,61.55,60.81,61.68,60.34,26.05,29.66,24.86,0.486,26.51,28.94,24.96,1.181,1.025,289.5,8.87,3.726,101.9588,10.96,0.02001684,0.02658503,0.242236
"2018-09-11 08:00:00",115786,"FRNU",12.7,62.65,62.11,62.77,61.43,25.54,26.08,24.86,0.495,26.34,26.93,25.77,1.115,1.145,285.2,0.514,1.973,115.2817,10.97,0.02240731,0.02739217,0.2898467
"2018-09-11 08:05:00",115787,"FRNU",12.74,63.38,63.06,63.5,62.65,24.59,30.17,23.68,0.489,28.34,31.26,25.56,1.402,1.175,253.3,30.14,3.288,129.0424,10.97,0.02240731,0.02739217,0.2898467
"2018-09-11 08:10:00",115788,"FRNU",12.79,64.84,64.05,64.84,63.44,25.57,29.26,23.78,0.536,28.48,31.45,25.92,1.169,1.284,255.9,14.89,2.85,143.4586,10.97,0.02240731,0.02739217,0.2898467
"2018-09-11 08:15:00",115789,"FRNU",12.84,67.15,66.3,67.27,64.84,21.82,25.61,20.98,0.495,27.45,29.78,25.44,1.006,1.019,163.9,65.99,1.315,158.3702,10.97,0.03008057,0.03666767,0.3364778
"2018-09-11 08:20:00",115790,"FRNU",12.9,66.42,66.63,67.27,66.3,23.72,25.68,20.37,0.525,27.88,30.21,24.54,0.86,1.047,202,9.4,1.754,173.6463,10.97,0.03008057,0.03666767,0.3364778
"2018-09-11 08:25:00",115791,"FRNU",12.97,65.87,66,66.42,65.81,30.27,30.61,21.11,0.657,28.82,34.21,24.95,1.138,0.903,229,5.423,2.85,189.1317,10.97,0.03008057,0.03666767,0.3364778
"2018-09-11 08:30:00",115792,"FRNU",13.06,66.66,66.08,66.72,65.69,22.03,30.24,21.76,0.492,29.06,33.85,26.23,1.762,1.468,224.5,12.92,2.85,204.7486,10.97,0.0371132,0.04423542,0.3826253
"2018-09-11 08:35:00",115793,"FRNU",13.16,68.49,67.81,68.67,66.66,30.84,30.84,21.08,0.733,29.52,36.57,26.32,1.964,1.816,180.6,12.79,2.63,220.7076,10.97,0.0371132,0.04423542,0.3826253
"2018-09-11 08:40:00",115794,"FRNU",13.26,68.67,68.68,68.85,68.49,27.91,31.05,23.18,0.667,33.25,36.9,29.66,2.064,1.989,209.5,25.35,4.165,237.1334,10.97,0.0371132,0.04423542,0.3826253
"2018-09-11 08:45:00",115795,"FRNU",13.34,71.16,69.38,71.22,68.49,17.43,27.84,17.4,0.454,29.43,34.15,24.62,1.732,2.006,230.6,3.578,4.165,253.7195,10.97,0.04906631,0.0602578,0.4262038
"2018-09-11 08:50:00",115796,"FRNU",13.43,73.96,73.06,74.02,71.16,15.68,17.4,15.3,0.449,24.17,25.1,23.38,1.19,1.476,220.4,16.93,1.096,270.2529,10.97,0.04906631,0.0602578,0.4262038
"2018-09-11 08:55:00",115797,"FRNU",13.51,76.51,75.36,76.51,73.96,14.26,15.68,14.19,0.444,24.23,24.72,23.8,0.397,0.847,191,0.079,0,286.4663,10.97,0.04906631,0.0602578,0.4262038
"2018-09-11 09:00:00",115798,"FRNU",13.57,76.64,76.58,76.82,76.27,14.49,14.83,14.16,0.453,24.71,25.29,24.14,0.025,0.095,190.8,0.054,0,302.6853,10.98,0.05352326,0.06118665,0.4738727
"2018-09-11 09:05:00",115799,"FRNU",13.62,74.87,76.66,77.67,74.81,23.99,24.16,14.05,0.708,26.93,36.12,24.61,0.391,0.123,74.01,58.13,4.165,318.906,10.98,0.05352326,0.06118665,0.4738727
"2018-09-11 09:10:00",115800,"FRNU",13.68,72.38,72.99,74.81,72.26,22.84,26.25,21.79,0.62,33.81,37.24,31.4,1.449,0.924,123.9,11.73,4.603,335.5404,10.98,0.05352326,0.06118665,0.4738727
"2018-09-11 09:15:00",115801,"FRNU",13.75,72.68,72.7,72.99,72.38,21.62,23.85,19.8,0.593,31.15,33.9,28.88,2.529,2.022,167.2,19.54,4.603,352.5938,10.98,0.06273306,0.07169863,0.5108175
"2018-09-11 09:20:00",115802,"FRNU",13.8,74.92,73.44,74.92,72.56,21.11,25,19.39,0.624,32.7,34.99,29.97,2.331,2.577,148.6,43.08,2.411,369.399,10.98,0.06273306,0.07169863,0.5108175
"2018-09-11 09:25:00",115803,"FRNU",13.89,73.46,74.36,75.28,73.34,23.75,25.33,18.92,0.668,34.21,37.11,29.92,1.951,2.139,49.64,28.23,4.165,385.6186,10.98,0.06273306,0.07169863,0.5108175
"2018-09-11 09:30:00",115804,"FRNU",13.97,74.43,74.21,74.79,73.34,24.83,24.83,19.42,0.722,32.34,36.18,30.25,1.268,1.503,37.64,14.09,3.507,401.2701,10.98,0.07581872,0.09007277,0.5481256
"2018-09-11 09:35:00",115805,"FRNU",14.12,73.87,74.38,74.79,73.81,26.14,26.68,20.54,0.746,35.86,38.21,31.53,2.344,1.744,51.95,7.742,5.261,416.8515,10.98,0.07581872,0.09007277,0.5481256
"2018-09-11 09:40:00",115806,"FRNU",14.33,74.9,74.09,74.96,73.57,19.96,26.04,19.93,0.59,33.61,37.02,31.08,2.903,2.643,51.48,9.62,4.822,432.5778,10.98,0.07581872,0.09007277,0.5481256
"2018-09-11 09:45:00",115807,"FRNU",14.2,75.99,75.47,76.05,74.9,18.58,20.6,15.54,0.569,29.9,32.37,25.41,3.553,3.334,78.17,13.56,4.384,448.2394,10.98,0.08631666,0.1034544,0.5846619
"2018-09-11 09:50:00",115808,"FRNU",14.12,76.72,76.23,76.78,75.99,18.95,19.25,14.96,0.594,29.21,31.72,25.18,3.47,3.493,80.5,12.49,4.603,463.8335,10.98,0.08631666,0.1034544,0.5846619
"2018-09-11 09:55:00",115809,"FRNU",14.07,77.2,77.01,77.57,76.72,16.41,18.91,15.67,0.523,29.79,31.33,26.88,3.521,3.457,66.96,15.45,6.357,479.0883,10.98,0.08631666,0.1034544,0.5846619
"2018-09-11 10:00:00",115810,"FRNU",14.03,77.63,77.61,78.18,77.14,17.56,18.24,16.41,0.568,29.54,31.03,28.45,3.935,3.686,75.32,10.07,5.918,494.1836,10.98,0.1006432,0.1239897,0.6220638
"2018-09-11 10:05:00",115811,"FRNU",13.99,77.51,77.28,77.69,76.9,16.75,18.84,16.72,0.539,29.72,31.39,28.8,4.296,4.2,87.2,14.89,7.234,509.1537,10.98,0.1006432,0.1239897,0.6220638
"2018-09-11 10:10:00",115812,"FRNU",13.97,78.18,77.89,78.24,77.45,16.68,18.54,16.48,0.549,30.2,31.64,28.85,4.029,4.166,90.2,19.77,5.918,523.8275,10.98,0.1006432,0.1239897,0.6220638
"2018-09-11 10:15:00",115813,"FRNU",13.96,79.45,78.68,79.64,77.93,15.2,18.17,15.16,0.522,30.37,32.03,28.03,3.455,3.753,95.2,23.47,4.603,538.3347,10.98,0.1110796,0.1374734,0.6530142
"2018-09-11 10:20:00",115814,"FRNU",13.94,78.18,78.81,79.7,77.93,16.14,17.7,15.2,0.532,29.08,31.64,27.67,3.082,3.203,104.9,14.64,6.138,552.6113,10.98,0.1110796,0.1374734,0.6530142
"2018-09-11 10:25:00",115815,"FRNU",13.93,78.42,78.51,78.97,78.05,18.71,21.14,15.64,0.621,30.96,35.58,28.34,3.427,3.209,59.02,21.8,6.138,566.7545,10.98,0.1110796,0.1374734,0.6530142
"2018-09-11 10:30:00",115816,"FRNU",13.93,79.08,78.93,79.27,78.3,16.65,18.71,16.14,0.565,31.09,32.46,29.26,3.64,3.507,55.36,28.38,5.042,580.3558,10.98,0.1152712,0.1388966,0.6812325
"2018-09-11 10:35:00",115817,"FRNU",13.93,79.63,79.26,79.69,79.02,17.49,18.03,15.23,0.604,30.73,32.24,27.89,3.953,3.781,56.94,18.23,7.014,593.6383,10.98,0.1152712,0.1388966,0.6812325
"2018-09-11 10:40:00",115818,"FRNU",13.92,79.88,80.1,81,79.39,13.2,18.24,11.35,0.46,25.07,32.66,21.5,4.934,4.575,97,22.93,10.96,606.8901,10.98,0.1152712,0.1388966,0.6812325
"2018-09-11 10:45:00",115819,"FRNU",13.91,79.99,80,80.8,79.45,16.45,18.51,12.9,0.575,30.9,33.32,24.6,5.987,5.437,76.01,17.27,9.86,619.939,10.98,0.1290933,0.159889,0.7079021
"2018-09-11 10:50:00",115820,"FRNU",13.91,80.2,79.63,80.2,79.14,15.53,17.29,15.16,0.546,29.81,31.44,28.16,7.188,6.61,62.06,11.37,11.84,631.7709,10.98,0.1290933,0.159889,0.7079021
"2018-09-11 10:55:00",115821,"FRNU",13.9,79.86,79.68,80.2,79.26,15.06,15.8,14.69,0.524,28.38,29.35,27.5,7.531,7.328,66.51,13.18,10.96,643.0333,10.98,0.1290933,0.159889,0.7079021
"2018-09-11 11:00:00",115822,"FRNU",13.9,79.25,79.79,80.3,79.19,14.66,15.87,14.45,0.5,28,29.52,26.86,8.32,7.933,69.76,10.39,12.06,654.5182,10.98,0.1462623,0.1894245,0.7305099
"2018-09-11 11:05:00",115823,"FRNU",13.9,78.64,79.13,79.62,78.64,14.86,15.13,14.25,0.497,26.98,27.61,26.22,8.35,8.32,58.28,9.79,10.74,666.8069,10.97,0.1462623,0.1894245,0.7305099
"2018-09-11 11:10:00",115824,"FRNU",13.89,79.74,79.54,80.3,78.64,15.2,17.15,14.01,0.527,28.66,31.43,26.01,8.42,8.33,48.88,11.84,11.18,678.1816,10.97,0.1462623,0.1894245,0.7305099
"2018-09-11 11:15:00",115825,"FRNU",13.9,78.95,79.7,80.6,78.83,16.21,16.58,14.65,0.547,28.81,30.59,27.38,8.16,8.28,49.43,9.8,11.84,688.9931,10.97,0.1552741,0.202969,0.7500153
"2018-09-11 11:20:00",115826,"FRNU",13.9,78.4,78.73,79.37,78.16,16.07,17.12,15.63,0.533,29.05,30.54,28.22,8.47,8.37,48.56,10.96,12.49,699.2327,10.97,0.1552741,0.202969,0.7500153
"2018-09-11 11:25:00",115827,"FRNU",13.9,80,79.42,80.2,78.4,15.67,16.85,14.28,0.548,28.76,30.54,27.04,8.23,8.42,70.45,15.02,10.96,709.6204,10.97,0.1552741,0.202969,0.7500153
"2018-09-11 11:30:00",115828,"FRNU",13.9,79.01,79.62,80.7,78.76,16.38,17.15,14.76,0.554,29.73,31.53,28.12,7.923,8.1,46.63,13.93,12.49,719.2054,10.97,0.1590676,0.2065356,0.7645587
"2018-09-11 11:35:00",115829,"FRNU",13.9,80.4,79.83,80.5,78.88,15.33,16.68,13.64,0.543,27.83,29.95,26,7.134,7.525,52.13,15.43,9.86,727.8176,10.97,0.1590676,0.2065356,0.7645587
"2018-09-11 11:40:00",115830,"FRNU",13.9,81.1,80.8,81.7,80.2,14.92,16,13.78,0.54,28.85,30.3,27.2,6.551,6.799,56.9,19.1,8.55,729.7434,10.97,0.1590676,0.2065356,0.7645587
"2018-09-11 11:45:00",115831,"FRNU",13.9,81.6,81.7,82.3,81.1,14.11,16.58,14.08,0.519,29.75,31.86,28,6.569,6.566,81.3,18.29,10.52,732.5017,10.97,0.1588577,0.2021295,0.7769581
"2018-09-11 11:50:00",115832,"FRNU",13.89,81.6,81.8,82.3,81.1,13.37,14.45,11.92,0.492,26.12,28.63,23.9,6.433,6.483,77.8,15.61,10.08,740.1447,10.97,0.1588577,0.2021295,0.7769581
"2018-09-11 11:55:00",115833,"FRNU",13.9,82.8,82.3,83.3,81.5,13.95,15.3,12.36,0.533,28.02,30.36,24.79,6.607,6.426,71.56,13.22,9.86,753.052,10.97,0.1588577,0.2021295,0.7769581
"2018-09-11 12:00:00",115834,"FRNU",13.89,83,82,83,81,12.05,15.13,12.05,0.464,27.59,29.59,25.25,7.016,6.8,86.3,14.27,11.4,766.3368,10.97,0.1643442,0.2073048,0.7870221
"2018-09-11 12:05:00",115835,"FRNU",13.88,82.8,82.5,83.4,81.9,13.2,13.2,10.53,0.505,24.78,27.33,21.97,7.841,7.399,65.4,17.26,12.28,775.0822,10.97,0.1643442,0.2073048,0.7870221
"2018-09-11 12:10:00",115836,"FRNU",13.88,83.4,82.9,83.7,82.3,10.87,13.24,9.56,0.425,23.81,27.4,19.85,8.1,8.12,69.1,11.87,11.84,783.984,10.97,0.1643442,0.2073048,0.7870221
"2018-09-11 12:15:00",115837,"FRNU",13.88,82.5,82.8,83.6,82.2,12.66,13.1,10.06,0.48,23.23,26.86,20.8,7.507,7.844,85.7,18.61,8.99,789.6979,10.97,0.174251,0.2241564,0.7951257
"2018-09-11 12:20:00",115838,"FRNU",13.88,83,82.9,83.3,82.4,9.25,12.46,8.91,0.356,20.15,25.65,18.1,6.499,7.149,81.1,29.88,13.59,793.457,10.97,0.174251,0.2241564,0.7951257
"2018-09-11 12:25:00",115839,"FRNU",13.88,83.7,83.6,84.2,82.8,9.39,10.97,9.18,0.37,21.24,23.68,19.05,6.321,6.14,114.6,27.89,14.69,798.82,10.97,0.174251,0.2241564,0.7951257
"2018-09-11 12:30:00",115840,"FRNU",13.88,85.7,84.8,85.7,83.6,8.2,10.53,7.225,0.345,19.93,23.83,15.28,6.498,6.281,125.7,50.58,12.93,806.0556,10.97,0.1735571,0.2190175,0.799623
"2018-09-11 12:35:00",115841,"FRNU",13.87,83.9,85.3,86.4,83.9,9.52,9.59,6.888,0.378,17.14,21.11,14.09,8.98,7.214,195,15.23,23.24,814.0538,10.97,0.1735571,0.2190175,0.799623
"2018-09-11 12:40:00",115842,"FRNU",13.87,84.1,84,85,82.9,7.901,9.66,7.766,0.315,18.6,20.94,15.86,11.32,10.62,277.1,47.69,23.89,819.803,10.97,0.1735571,0.2190175,0.799623
"2018-09-11 12:45:00",115843,"FRNU",13.87,84.2,84.4,85,83.9,8.68,8.78,7.833,0.348,17.04,18.56,16.1,11.08,11.29,334.3,56.23,17.76,822.4494,10.97,0.1913329,0.2529699,0.7997472
"2018-09-11 12:50:00",115844,"FRNU",13.87,83.5,84.4,85.1,83.5,7.259,9.15,7.225,0.284,17.33,19.62,13.72,11.32,11.37,222.6,11.89,22.58,826.1807,10.97,0.1913329,0.2529699,0.7997472
"2018-09-11 12:55:00",115845,"FRNU",13.86,84.7,84.1,84.8,83.3,8,9.59,7.293,0.326,17.39,20.58,13.84,10.77,10.84,219.5,10.91,18.41,829.9924,10.97,0.1913329,0.2529699,0.7997472
"2018-09-11 13:00:00",115846,"FRNU",13.86,84.2,84.5,85.2,83.9,7.934,9.62,7.09,0.318,16.2,21.44,13.82,13.03,11.89,205.3,15.43,22.8,834.8452,10.97,0.1993578,0.2682844,0.7942861
"2018-09-11 13:05:00",115847,"FRNU",13.86,85.1,85.1,86,84.1,8.78,9.12,7.428,0.362,17.33,20.36,15.68,12.3,12.78,193.9,19.79,23.24,837.5094,10.97,0.1993578,0.2682844,0.7942861
"2018-09-11 13:10:00",115848,"FRNU",13.86,84.6,84.4,85.2,83.7,8.64,9.25,7.259,0.351,17.38,20.29,14.62,12.45,12.35,217,11.61,18.63,839.7111,10.97,0.1993578,0.2682844,0.7942861
"2018-09-11 13:15:00",115849,"FRNU",13.86,85.6,85.4,86.4,84.6,7.09,8.68,7.023,0.297,16.63,19.56,14.54,12.18,12.32,260.8,20.59,20.39,841.4023,10.97,0.2055998,0.2799004,0.7846111
"2018-09-11 13:20:00",115850,"FRNU",13.86,85.8,85.3,86.2,84,8.14,8.91,7.023,0.343,16.65,20.06,14.25,11.85,12.16,228.1,41.14,19.29,842.2169,10.97,0.2055998,0.2799004,0.7846111
"2018-09-11 13:25:00",115851,"FRNU",13.86,85.2,85.6,86.2,85.1,7.597,8.85,7.36,0.314,17.4,20.24,15.67,11.8,11.71,206,15.48,19.51,841.9835,10.97,0.2055998,0.2799004,0.7846111
"2018-09-11 13:30:00",115852,"FRNU",13.86,84.7,85.2,86.3,84.1,8.17,8.58,6.921,0.333,16.76,18.51,14.51,12.58,12.12,205.8,17.46,22.58,841.6416,10.97,0.2037483,0.2763744,0.7716157
"2018-09-11 13:35:00",115853,"FRNU",13.86,84.5,85.2,86.1,84.5,7.192,9.08,6.753,0.291,16.69,20.09,13.64,12.63,12.85,202.9,30.41,18.85,841.6437,10.97,0.2037483,0.2763744,0.7716157
"2018-09-11 13:40:00",115854,"FRNU",13.86,84.9,85.3,86,84.5,7.799,9.72,7.023,0.319,17.13,22.52,14.21,12.08,12.06,221.8,24.72,22.14,841.3334,10.97,0.2037483,0.2763744,0.7716157
"2018-09-11 13:45:00",115855,"FRNU",13.86,86.5,85.6,86.5,84.8,7.866,8.17,7.056,0.339,16.27,18.2,14.46,10.09,11.14,192.4,15.77,15.34,841.1334,10.97,0.2031784,0.2759376,0.7551281
"2018-09-11 13:50:00",115856,"FRNU",13.86,85.9,85.9,86.6,84.9,8.37,8.61,6.921,0.354,16.56,19.78,14.69,10.36,10.04,198.6,21.37,19.51,833.0027,10.97,0.2031784,0.2759376,0.7551281
"2018-09-11 13:55:00",115857,"FRNU",13.86,86.7,85.8,86.7,85.2,8.1,9.49,7.023,0.351,16.69,21.8,14.49,10.46,10.74,245.3,17.06,19.95,824.4248,10.97,0.2031784,0.2759376,0.7551281
"2018-09-11 14:00:00",115858,"FRNU",13.85,86.3,86.2,87.1,85.4,7.495,9.22,6.786,0.321,16.51,21.34,14.58,9.99,10.27,226.4,24.47,12.71,821.6802,10.97,0.1932995,0.2589941,0.7351475
"2018-09-11 14:05:00",115859,"FRNU",13.85,85.3,85.8,86.5,85,6.989,7.934,6.955,0.29,15.76,18.02,14.25,8.07,8.87,253.9,54.51,13.37,827.5727,10.97,0.1932995,0.2589941,0.7351475
"2018-09-11 14:10:00",115860,"FRNU",13.85,87.1,86.9,88.2,85.2,7.327,7.36,6.584,0.322,15.37,16.99,14,6.672,7.345,286.9,17.75,11.62,838.0746,10.97,0.1932995,0.2589941,0.7351475
"2018-09-11 14:15:00",115861,"FRNU",13.85,87.1,86.4,87.4,85.5,6.955,7.563,6.618,0.306,15.45,17.26,14.24,6.792,6.819,264.7,20.97,19.51,847.8162,10.97,0.187257,0.2410386,0.7125564
"2018-09-11 14:20:00",115862,"FRNU",13.84,87.4,86.9,88.1,86.2,7.09,7.495,6.077,0.314,14.84,17.41,12.28,8.27,7.417,268.4,16.56,19.73,854.5513,10.97,0.187257,0.2410386,0.7125564
"2018-09-11 14:25:00",115863,"FRNU",13.83,87.2,87.6,88,87,7.428,11.01,7.158,0.327,20.04,26.87,16.35,8.71,8.67,189.3,17.68,12.06,850.8516,10.97,0.187257,0.2410386,0.7125564
"2018-09-11 14:30:00",115864,"FRNU",13.78,86.4,86.8,87.6,86.2,6.955,8.04,6.82,0.299,16.22,18.85,14.97,8.65,8.49,261.5,28.48,12.71,839.8875,10.97,0.1834059,0.2394949,0.6847408
"2018-09-11 14:35:00",115865,"FRNU",13.83,87.3,86.5,87.4,85.4,6.989,7.563,6.854,0.309,15.56,17.35,14.53,5.794,7.445,235.1,93.6,9.64,794.5098,10.97,0.1834059,0.2394949,0.6847408
"2018-09-11 14:40:00",115866,"FRNU",13.83,86.4,87.2,88.1,86,7.934,9.12,6.989,0.341,18.44,22.26,15.75,5.344,5.306,220,29.41,13.37,783.8065,10.97,0.1834059,0.2394949,0.6847408
"2018-09-11 14:45:00",115867,"FRNU",13.82,86.2,86.4,87.3,85.6,8.64,9.08,7.765,0.369,19.13,21.45,17.22,5.864,5.586,203.2,21.34,14.25,791.8535,10.97,0.1729327,0.2181063,0.6546377
"2018-09-11 14:50:00",115868,"FRNU",13.82,86.3,86.3,86.9,85.3,8.85,9.99,7.968,0.379,19.55,23.07,17.66,8.07,7.05,176.2,28.03,16.44,830.3891,10.97,0.1729327,0.2181063,0.6546377
"2018-09-11 14:55:00",115869,"FRNU",13.82,86.6,86.4,86.8,86,8.61,11.14,7.833,0.372,20.6,26.14,17.62,9.18,8.69,204.7,36.36,16.22,827.4614,10.97,0.1729327,0.2181063,0.6546377
"2018-09-11 15:00:00",115870,"FRNU",13.81,86.9,87.1,87.7,86.5,8.78,9.99,8,0.383,20.69,23.53,18.62,9.32,9.27,213,20.88,14.69,804.8245,10.97,0.1798568,0.235528,0.6202315
"2018-09-11 15:05:00",115871,"FRNU",13.81,86,86.4,87.4,85.7,9.18,10.06,8.2,0.39,20.84,23.83,19.06,9.83,9.27,216.4,15.73,21.7,783.0259,10.96,0.1798568,0.235528,0.6202315
"2018-09-11 15:10:00",115872,"FRNU",13.8,86.6,86.2,87,85.9,8.37,10.84,8.2,0.363,20.49,25.12,18.57,9.88,10.08,191,10.31,18.63,771.6794,10.96,0.1798568,0.235528,0.6202315
"2018-09-11 15:15:00",115873,"FRNU",13.8,87.7,86.8,87.8,86.2,8.91,11.41,8.27,0.4,21.24,27.29,19.16,9.78,9.95,194.5,17.66,13.15,760.4557,10.96,0.1796165,0.2414937,0.5845627
"2018-09-11 15:20:00",115874,"FRNU",13.8,86.4,87.4,88.7,86.2,8.24,9.69,7.833,0.354,20.67,24,18.77,10.74,10.32,196.8,15.89,19.51,751.8169,10.96,0.1796165,0.2414937,0.5845627
"2018-09-11 15:25:00",115875,"FRNU",13.73,83.4,84.9,86.4,83.2,9.55,12.15,8.04,0.373,21,27.22,17.95,10.52,10.37,207.2,21.23,19.29,667.3336,10.96,0.1796165,0.2414937,0.5845627
"2018-09-11 15:30:00",115876,"FRNU",13.82,85.2,84.7,85.7,83.4,8.58,10.13,8.1,0.355,19.62,22.75,17.61,10.64,10.83,227.7,15.39,17.97,572.9866,10.96,0.1506492,0.2134295,0.5470124
"2018-09-11 15:35:00",115877,"FRNU",13.77,85.3,85.9,86.5,85.2,10.03,10.53,8.64,0.415,21.76,24.24,19.1,9.42,10.18,183,26.67,15.12,553.2342,10.96,0.1506492,0.2134295,0.5470124
"2018-09-11 15:40:00",115878,"FRNU",13.82,85.7,85.4,86,84.6,10.09,12.02,9.42,0.424,23.95,27.4,20.75,10.3,9.91,170.2,18.03,20.82,564.9794,10.96,0.1506492,0.2134295,0.5470124
"2018-09-11 15:45:00",115879,"FRNU",13.81,85.3,85.7,86.4,85.3,9.82,11.75,8.27,0.408,22.27,27.19,18.39,11.24,10.52,167.2,12.79,24.11,641.676,10.96,0.1610808,0.2226528,0.5053838
"2018-09-11 15:50:00",115880,"FRNU",13.82,85.5,85.5,85.9,85.2,8.91,11.51,8.51,0.372,21.64,26.23,18.82,11.84,11.58,167.7,16.2,15.12,629.2455,10.96,0.1610808,0.2226528,0.5053838
"2018-09-11 15:55:00",115881,"FRNU",13.82,86.3,86.1,86.5,85.4,9.59,11.04,8.41,0.411,22.07,25.76,19.18,10.18,10.98,166.3,15.81,14.91,648.6849,10.96,0.1610808,0.2226528,0.5053838
"2018-09-11 16:00:00",115882,"FRNU",13.81,86.6,86.2,86.9,85.5,9.18,11.14,8.37,0.397,21.65,26.28,18.72,8.81,9.57,157.3,15.34,15.12,635.0237,10.96,0.1566579,0.2204961,0.4636692
"2018-09-11 16:05:00",115883,"FRNU",13.82,85.9,86.3,86.8,85.5,8.98,10.23,8.88,0.38,22.01,23.4,20.54,7.816,8.26,167.1,31.61,17.76,597.3198,10.96,0.1566579,0.2204961,0.4636692
"2018-09-11 16:10:00",115884,"FRNU",13.82,87.1,86.4,87.1,85.8,8.78,9.82,8.41,0.386,21.12,22.95,19.54,9.35,8.81,190.5,12.32,19.51,568.9855,10.96,0.1566579,0.2204961,0.4636692
"2018-09-11 16:15:00",115885,"FRNU",13.81,85.6,85.9,87.2,85.3,10.16,10.74,8.24,0.426,20.48,24.46,18.53,9.54,9.59,211.3,11.71,15.34,546.9058,10.96,0.1376708,0.1928106,0.4198313
"2018-09-11 16:20:00",115886,"FRNU",13.81,86.1,86.1,86.4,85.6,10.57,11.48,8.47,0.45,22.46,26.77,19.41,9.84,9.68,172.2,22.54,20.82,559.6185,10.96,0.1376708,0.1928106,0.4198313
"2018-09-11 16:25:00",115887,"FRNU",13.65,84.7,85.2,86.2,84.6,9.93,13.44,9.89,0.404,25.23,29.95,21.91,8.78,9.17,172.8,12.76,13.59,544.0126,10.96,0.1376708,0.1928106,0.4198313
"2018-09-11 16:30:00",115888,"FRNU",13.85,85.4,84.5,85.4,83.8,9.66,10.7,9.62,0.402,22.09,23.39,20.82,8.9,8.75,214.3,16.63,14.91,431.4528,10.96,0.1169825,0.1711527,0.3729089
"2018-09-11 16:35:00",115889,"FRNU",13.83,86.2,86.4,87.1,85.4,10.2,11.18,8.85,0.435,22.87,25.75,20.87,10.19,9.33,188.1,16.43,19.29,435.1849,10.96,0.1169825,0.1711527,0.3729089
"2018-09-11 16:40:00",115890,"FRNU",13.82,86.5,86.1,86.7,85.6,9.52,13.44,9.45,0.411,24.65,30.19,21.99,10.75,10.44,175.2,15.44,15.78,479.2905,10.96,0.1169825,0.1711527,0.3729089
"2018-09-11 16:45:00",115891,"FRNU",13.81,86.7,86.3,86.9,85.6,11.34,11.38,8.71,0.492,22.07,26.93,19.74,11.18,11,186.9,13.39,16.44,588.4321,10.96,0.152356,0.213936,0.3259094
"2018-09-11 16:50:00",115892,"FRNU",13.81,86.2,86,86.7,85.6,9.66,12.02,9.32,0.412,23.65,27.8,21.33,10.47,11.02,174.4,17.65,18.19,582.3301,10.96,0.152356,0.213936,0.3259094
"2018-09-11 16:55:00",115893,"FRNU",13.81,85.5,85.9,86.3,85.3,10.26,12.36,9.42,0.429,24.49,28.28,21.22,10.17,10.23,157.6,13.16,16.44,559.5929,10.96,0.152356,0.213936,0.3259094
"2018-09-11 17:00:00",115894,"FRNU",13.81,84.9,85.4,86,84.7,10.4,12.83,9.79,0.427,25.54,28.53,22.31,10.65,10.19,171.5,9.16,19.51,530.1223,10.96,0.1360885,0.1968944,0.2773522
"2018-09-11 17:05:00",115895,"FRNU",13.81,85.4,85,85.6,84.5,10.87,12.9,9.79,0.453,24.67,28.14,21.94,11.11,10.97,173.2,8.69,17.1,485.4676,10.96,0.1360885,0.1968944,0.2773522
"2018-09-11 17:10:00",115896,"FRNU",13.81,85.4,85.7,86.2,85.2,9.66,12.09,8.88,0.402,22.57,27.65,20.14,11.01,11.05,181.2,14.56,17.1,461.2347,10.96,0.1360885,0.1968944,0.2773522
"2018-09-11 17:15:00",115897,"FRNU",13.81,85.2,85.5,85.9,85.1,11.72,12.36,9.45,0.484,23.71,27.81,21.21,10.63,11.09,171.9,10.36,19.95,452.2866,10.96,0.1328154,0.1956303,0.2292256
"2018-09-11 17:20:00",115898,"FRNU",13.81,85.2,84.9,85.3,84.7,10.16,13.47,10.13,0.42,25.9,29.48,22.7,10.81,10.72,167,12.25,19.95,460.5929,10.96,0.1328154,0.1956303,0.2292256
"2018-09-11 17:25:00",115899,"FRNU",13.81,86.2,86,86.5,85.1,9.62,10.4,9.52,0.411,22.9,24.21,21.54,11.03,11.21,194.2,12.33,15.78,451.2107,10.96,0.1328154,0.1956303,0.2292256
"2018-09-11 17:30:00",115900,"FRNU",13.67,85.2,85.7,86.3,85.2,9.83,10.43,9.28,0.406,22.59,23.82,21.2,10.69,10.53,202.7,14.7,16.44,429.3813,10.96,0.1197922,0.1810098,0.1807053
"2018-09-11 17:35:00",115901,"FRNU",13.61,83.2,83.7,85.3,83.1,11.01,11.01,9.56,0.428,22.35,23.33,21.37,9.97,10.44,189.4,9.81,17.32,335.7117,10.96,0.1197922,0.1810098,0.1807053
"2018-09-11 17:40:00",115902,"FRNU",13.69,84.3,83.8,84.6,83.1,9.96,11.61,9.66,0.401,22.61,24.61,21.01,9.57,9.67,191.3,14.93,16.44,269.1991,10.96,0.1197922,0.1810098,0.1807053
"2018-09-11 17:45:00",115903,"FRNU",13.65,84,84,84.5,83.8,10.77,11.65,9.93,0.428,23.99,25.25,21.62,8.25,8.82,199.6,15.61,14.47,210.1772,10.95,0.07726033,0.1299178,0.133223
"2018-09-11 17:50:00",115904,"FRNU",13.82,83.3,83.9,84.3,83.3,13.64,13.74,9.99,0.531,23.75,28.88,21.41,8.74,8.36,180.1,10,18.19,226.0041,10.96,0.07726033,0.1299178,0.133223
"2018-09-11 17:55:00",115905,"FRNU",13.67,82.8,83.5,84.3,82.8,12.15,14.79,10.26,0.466,25.27,30.39,22.12,10.07,9.24,174.3,13.82,18.85,243.7465,10.95,0.07726033,0.1299178,0.133223
"2018-09-11 18:00:00",115906,"FRNU",13.81,84.1,83.4,84.1,82.8,10.53,12.83,10.3,0.421,24.62,26.73,22.26,12.22,11.38,169.4,13.69,17.54,255.0748,10.95,0.08937861,0.1422414,0.08736943
"2018-09-11 18:05:00",115907,"FRNU",13.77,83.2,83.8,84.5,83.2,13.81,14.25,10.5,0.536,26.12,29.66,22.91,11.41,11.84,170.4,13.2,15.56,283.1024,10.95,0.08937861,0.1422414,0.08736943
"2018-09-11 18:10:00",115908,"FRNU",13.61,82.9,83.2,83.6,82.7,11.04,14.08,10.97,0.424,25.17,29.33,22.96,11.18,11.37,173.3,10.54,16.88,273.4301,10.95,0.08937861,0.1422414,0.08736943
"2018-09-11 18:15:00",115909,"FRNU",13.61,82,82.1,82.9,81.1,12.42,14.99,11.01,0.464,25.24,29.52,22.96,10.94,11.04,169.4,13.21,17.1,237.3893,10.95,0.08964214,0.1487838,0.04666872
"2018-09-11 18:20:00",115910,"FRNU",13.5,81,81.2,82.2,80.4,11.75,14.38,11.75,0.424,25.56,27.97,23.15,11.66,11.17,171.9,12.17,16,185.4981,10.95,0.08964214,0.1487838,0.04666872
"2018-09-11 18:25:00",115911,"FRNU",13.52,82.3,81.8,82.3,80.9,12.36,13.03,11.41,0.465,24.45,26.1,22.73,11.71,11.63,166.1,13,17.76,144.9926,10.95,0.08964214,0.1487838,0.04666872
"2018-09-11 18:30:00",115912,"FRNU",13.5,82.5,82.3,82.6,82,11.41,13.13,11.24,0.433,24.83,26.72,22.99,11.67,11.73,171.5,11.31,18.63,163.0434,10.95,0.07786489,0.1356779,0.01977919
"2018-09-11 18:35:00",115913,"FRNU",13.45,80.3,81.5,82.6,80.2,13.51,14.72,11.34,0.477,25.44,28.15,23.3,11.44,11.53,172.9,9.9,17.1,161.3489,10.95,0.07786489,0.1356779,0.01977919
"2018-09-11 18:40:00",115914,"FRNU",13.43,81.7,81.1,81.8,80.3,12.36,13.64,11.61,0.457,25.39,27.03,23.12,11.48,11.58,170.1,9.43,16.66,168.5948,10.95,0.07786489,0.1356779,0.01977919
"2018-09-11 18:45:00",115915,"FRNU",13.39,80.8,80.9,81.8,80.4,13.74,14.75,12.36,0.493,27.08,28.59,24.88,10.76,11.04,165.8,8.22,13.59,155.6294,10.95,0.04818701,0.06268493,0.007511679
"2018-09-11 18:50:00",115916,"FRNU",13.35,79.85,80.6,81.2,79.85,15.53,15.57,12.46,0.54,27.55,29.26,24.57,9.56,10.31,166.9,11.11,12.06,154.8849,10.95,0.04818701,0.06268493,0.007511679
"2018-09-11 18:55:00",115917,"FRNU",13.29,81.3,80.5,81.3,79.78,12.16,15.56,11.75,0.443,25.17,29.03,22.77,8.42,8.87,180.5,9.78,13.15,142.5808,10.95,0.04818701,0.06268493,0.007511679
"2018-09-11 19:00:00",115918,"FRNU",13.24,79.79,80.6,81.3,79.79,14.05,14.42,11.85,0.488,25.52,27.4,23.41,8.42,8.52,174.2,8.03,14.47,122.2064,10.95,0.04008945,0.05386953,0.001206173
"2018-09-11 19:05:00",115919,"FRNU",13.18,79.73,80.1,80.8,79.49,14.52,14.52,11.89,0.503,25.15,27.29,23.05,9.15,8.71,176.8,7.284,13.81,106.4263,10.95,0.04008945,0.05386953,0.001206173
"2018-09-11 19:10:00",115920,"FRNU",13.12,78.7,78.79,79.79,78.39,14.28,15.8,13.98,0.478,27.02,28.43,25.46,8.44,8.88,177.9,8.29,9.43,94.07182,10.95,0.04008945,0.05386953,0.001206173
"2018-09-11 19:15:00",115921,"FRNU",13.07,78.03,78.37,78.76,77.97,13.91,14.96,13.51,0.456,25.38,27.05,24.49,7.777,8.03,180.1,8.72,10.52,77.36634,10.95,0.03379963,0.04614033,2.5E-07
"2018-09-11 19:20:00",115922,"FRNU",13.02,79.19,78.44,79.43,77.67,12.39,14.32,11.99,0.422,23.82,25.5,22.17,7.225,7.519,184.4,10.48,12.71,52.69706,10.95,0.03379963,0.04614033,2.5E-07
"2018-09-11 19:25:00",115923,"FRNU",12.97,78.15,78.46,79.19,78.09,13.03,13.34,12.39,0.429,23.25,24.14,22.66,7.295,7.242,197.9,10.21,9.64,31.01265,10.95,0.03379963,0.04614033,2.5E-07
"2018-09-11 19:30:00",115924,"FRNU",12.92,75.91,77.79,78.46,75.85,15.6,15.7,12.49,0.476,23.67,26.27,22.39,6.689,7.05,201.9,12.55,7.891,18.00568,10.95,0.02630629,0.03725569,2.5E-07
"2018-09-11 19:35:00",115925,"FRNU",12.87,73.17,75.55,76.33,73.17,19.15,19.15,13.84,0.533,25.48,28.67,23.26,5.821,6.351,214,8.71,9.21,14.48733,10.95,0.02630629,0.03725569,2.5E-07
"2018-09-11 19:40:00",115926,"FRNU",12.83,76.21,73.51,76.51,70.86,14.49,20.83,13.47,0.447,25.82,29.15,22.62,5.593,5.582,219.1,12.95,12.49,11.35859,10.95,0.02630629,0.03725569,2.5E-07
"2018-09-11 19:45:00",115927,"FRNU",12.8,75,74.87,76.21,74.27,14.79,16.24,14.49,0.438,24.62,25.68,23.5,6.089,5.767,228,9.11,12.06,8.2283,10.95,0.01874177,0.0274109,2.5E-07
"2018-09-11 19:50:00",115928,"FRNU",12.79,73.6,74.4,75,73.54,15.87,15.87,14.79,0.449,24.3,24.83,23.76,6.666,6.252,223,7.398,8.99,5.293596,10.95,0.01874177,0.0274109,2.5E-07
"2018-09-11 19:55:00",115929,"FRNU",12.77,73.72,73.18,73.84,72.02,15.23,17.66,15.19,0.432,24.5,25.97,23.47,6.866,6.954,218.8,7.981,8.99,2.997015,10.95,0.01874177,0.0274109,2.5E-07
"2018-09-11 20:00:00",115930,"FRNU",12.76,71.65,72.59,73.78,71.53,17.69,17.69,15.23,0.468,24.47,25.67,23.55,6.293,6.61,212.3,4.763,6.576,1.456914,10.95,0.02031209,0.02901462,2.5E-07
"2018-09-11 20:05:00",115931,"FRNU",12.75,70.44,70.56,71.65,69.53,17.73,21,17.56,0.45,26.52,28.24,24.39,5.606,5.976,228,12.74,6.138,0.6423669,10.95,0.02031209,0.02901462,2.5E-07
"2018-09-11 20:10:00",115932,"FRNU",12.74,69.41,71.28,72.69,69.29,19.59,20.26,15.87,0.48,25.51,27.61,23.6,4.791,5.108,212.3,7.816,5.699,0.2138833,10.95,0.02031209,0.02901462,2.5E-07
"2018-09-11 20:15:00",115933,"FRNU",12.74,68.31,68.97,69.65,68.25,20.33,21.1,19.25,0.48,26.65,27.69,25.3,5.112,4.899,226.5,8.23,7.891,0.04194234,10.95,0.01426234,0.02114199,2.5E-07
"2018-09-11 20:20:00",115934,"FRNU",12.74,69.65,68.65,69.65,68.01,18.5,20.77,18.47,0.458,25.85,26.81,24.71,5.73,5.394,230.3,6.088,9.21,0,10.95,0.01426234,0.02114199,2.5E-07
"2018-09-11 20:25:00",115935,"FRNU",12.74,70.44,69.53,70.5,68.68,16.65,19.55,16.65,0.423,24.88,25.77,23.08,6.284,6.021,221.6,7.385,8.55,0,10.95,0.01426234,0.02114199,2.5E-07
"2018-09-11 20:30:00",115936,"FRNU",12.73,71.96,72.84,74.21,70.5,16.14,16.61,14.12,0.432,23.1,24.46,21.91,6.422,6.427,233.5,5.391,8.77,0,10.95,0.01664716,0.02408621,2.5E-07
"2018-09-11 20:35:00",115937,"FRNU",12.73,69.41,70.36,72.27,69.05,18.51,19.32,15.6,0.454,24.76,25.71,22.82,6.228,6.312,231,5.231,7.453,0,10.95,0.01664716,0.02408621,2.5E-07
"2018-09-11 20:40:00",115938,"FRNU",12.73,70.39,70.59,72.09,69.48,17.53,18.54,15.4,0.445,23.86,24.94,22.21,6.045,6.243,226,10.86,7.234,0,10.95,0.01664716,0.02408621,2.5E-07
"2018-09-11 20:45:00",115939,"FRNU",12.73,72.09,70.75,72.7,69.66,14.66,17.9,14.42,0.394,22.83,24.52,21.22,5.457,5.643,231.9,13.52,7.014,0,10.95,0.01722947,0.02484103,2.5E-07
"2018-09-11 20:50:00",115940,"FRNU",12.72,68.63,70.82,72.09,68.63,19.11,19.11,14.62,0.456,22.42,24.9,21.02,5.179,5.353,236.7,12.53,6.576,0,10.95,0.01722947,0.02484103,2.5E-07
"2018-09-11 20:55:00",115941,"FRNU",12.73,70.33,69.35,70.58,67.17,16.75,20.8,16.62,0.424,24,26.02,22.75,5.118,5.098,241.3,6.375,6.357,0,10.95,0.01722947,0.02484103,2.5E-07
"2018-09-11 21:00:00",115942,"FRNU",12.73,75.38,72.18,75.5,69.42,12.87,17.05,12.66,0.386,21.27,23.47,20.34,5.456,5.367,287.4,13.75,8.55,0,10.95,0.01479216,0.02200226,2.5E-07
"2018-09-11 21:05:00",115943,"FRNU",12.72,71.61,73.66,75.38,71.61,15.54,15.54,12.83,0.411,21.51,22.48,20.76,5.524,5.458,284,5.513,6.795,0,10.95,0.01479216,0.02200226,2.5E-07
"2018-09-11 21:10:00",115944,"FRNU",12.72,70.7,70.63,71.55,70.15,16.24,16.68,15.54,0.416,22.52,23.19,21.86,5.599,5.515,287.2,11.63,6.795,0,10.95,0.01479216,0.02200226,2.5E-07
"2018-09-11 21:15:00",115945,"FRNU",12.72,70.76,70.46,71.12,69.79,14.76,16.28,14.72,0.379,21.8,22.8,20.39,5.41,5.526,292.7,6.825,6.795,0,10.95,0.01599289,0.02361852,2.5E-07
"2018-09-11 21:20:00",115946,"FRNU",12.72,72.71,71.56,72.71,70.76,12.97,14.72,12.97,0.356,19.79,20.63,18.9,5.758,5.543,284.5,4.938,8.77,0,10.95,0.01599289,0.02361852,2.5E-07
"2018-09-11 21:25:00",115947,"FRNU",12.72,71.61,72.43,72.95,71.55,13.37,13.51,12.73,0.354,18.93,19.31,18.52,6.091,5.943,283.7,5.392,7.891,0,10.95,0.01599289,0.02361852,2.5E-07
"2018-09-11 21:30:00",115948,"FRNU",12.72,71.61,71.55,71.79,71.19,12.83,13.44,12.73,0.339,18.21,18.91,17.71,6.537,6.31,284.6,5.773,8.11,0,10.95,0.01796229,0.02612041,2.5E-07
"2018-09-11 21:35:00",115949,"FRNU",12.72,71.98,72.13,72.58,71.55,12.56,12.87,12.09,0.336,17.73,18.2,17.13,6.546,6.598,284.7,4.682,7.891,0,10.95,0.01796229,0.02612041,2.5E-07
"2018-09-11 21:40:00",115950,"FRNU",12.72,70.15,70.9,71.98,70.15,13.27,13.51,12.56,0.334,17.97,18.29,17.52,6.358,6.474,281.8,4.026,7.234,0,10.95,0.01796229,0.02612041,2.5E-07
"2018-09-11 21:45:00",115951,"FRNU",12.71,70.88,70.97,71.49,70.09,12.97,13.51,12.53,0.334,17.68,18.61,16.83,6.062,6.198,296.2,7.473,6.795,0,10.95,0.01957844,0.0279618,2.5E-07
"2018-09-11 21:50:00",115952,"FRNU",12.72,70.64,71.22,71.61,70.64,13.27,13.27,12.6,0.34,17.61,18.04,17.24,5.798,5.937,292.8,5.589,7.234,0,10.95,0.01957844,0.0279618,2.5E-07
"2018-09-11 21:55:00",115953,"FRNU",12.71,69.67,69.87,70.76,69.3,13.71,13.85,13.24,0.339,17.9,18.14,17.59,5.801,5.763,302.8,6.81,7.234,0,10.95,0.01957844,0.0279618,2.5E-07
"2018-09-11 22:00:00",115954,"FRNU",12.71,69.3,69.4,69.79,69,13.98,14.59,13.71,0.342,18.55,19.15,17.87,5.696,5.768,305.5,7.573,7.234,0,10.95,0.01701348,0.0247111,2.5E-07
"2018-09-11 22:05:00",115955,"FRNU",12.71,71.49,70.59,71.67,69.24,12.09,14.02,11.82,0.318,17.15,18.16,15.9,5.864,5.782,309,13.46,9.43,0,10.95,0.01701348,0.0247111,2.5E-07
"2018-09-11 22:10:00",115956,"FRNU",12.71,70.58,70.89,71.55,70.4,12.9,13,12.09,0.329,16.94,17.39,16.44,5.49,5.67,309.9,12.73,7.234,0,10.95,0.01701348,0.0247111,2.5E-07
"2018-09-11 22:15:00",115957,"FRNU",12.71,72.11,71.07,72.47,70.16,11.96,13.17,11.42,0.321,16.76,17.45,15.4,5.397,5.359,313.7,14.16,9.21,0,10.95,0.01661197,0.02438122,2.5E-07
"2018-09-11 22:20:00",115958,"FRNU",12.71,68.7,70.44,72.1,68.7,14.73,14.73,11.92,0.352,17.71,18.83,16.48,4.55,5.03,342.7,23.62,6.138,0,10.95,0.01661197,0.02438122,2.5E-07
"2018-09-11 22:25:00",115959,"FRNU",12.71,65.84,67.17,68.76,65.84,17.02,17.12,14.69,0.369,19.46,20.06,18.73,3.753,4.24,16.73,49.24,4.384,0,10.95,0.01661197,0.02438122,2.5E-07
"2018-09-11 22:30:00",115960,"FRNU",12.71,65.72,65.63,66.27,65.05,17.87,17.9,16.85,0.386,20.27,21.1,19.71,3.021,3.455,139.4,19.67,4.603,0,10.95,0.01030037,0.01605943,2.5E-07
"2018-09-11 22:35:00",115961,"FRNU",12.71,67.85,66.37,67.85,64.81,14.93,18.91,14.93,0.347,19.69,21.8,17.87,2.524,2.744,291.1,84.7,4.603,0,10.95,0.01030037,0.01605943,2.5E-07
"2018-09-11 22:40:00",115962,"FRNU",12.7,67,68.64,70.53,66.88,16.69,16.89,12.8,0.377,18.55,20.83,16.68,2.459,2.41,297.6,86.3,3.726,0,10.95,0.01030037,0.01605943,2.5E-07
"2018-09-11 22:45:00",115963,"FRNU",12.7,68.95,68.44,69.8,66.76,14.25,16.72,13.75,0.344,18.64,20.34,18.02,2.167,2.247,64.75,48.45,5.261,0,10.95,0.002122725,0.004876486,2.5E-07
"2018-09-11 22:50:00",115964,"FRNU",12.7,67.67,68.92,69.8,67.67,15.27,15.27,13.81,0.353,18.49,19.13,18,2.334,2.229,69.82,55.97,4.603,0,10.95,0.002122725,0.004876486,2.5E-07
"2018-09-11 22:55:00",115965,"FRNU",12.7,69.68,68.28,69.74,67.25,13.95,15.54,13.85,0.345,18.55,19.07,18.06,2.207,2.243,18.68,33.8,3.507,0,10.95,0.002122725,0.004876486,2.5E-07
"2018-09-11 23:00:00",115966,"FRNU",12.7,68.65,69.45,70.1,68.47,14.12,14.29,13.34,0.337,17.89,18.31,17.28,1.997,2.172,2.597,31.61,3.726,0,10.95,0.0007796139,0.002945791,2.5E-07
"2018-09-11 23:05:00",115967,"FRNU",12.7,67.19,69.25,70.66,67.19,16.04,16.55,12.67,0.365,18.01,20.9,16.65,1.669,1.801,337.6,70.8,3.507,0,10.95,0.0007796139,0.002945791,2.5E-07
"2018-09-11 23:10:00",115968,"FRNU",12.7,72.61,69.3,72.61,66.04,11.18,17.57,11.18,0.306,17.77,21.11,15.44,2.679,2.263,200.1,80.5,9.21,0,10.95,0.0007796139,0.002945791,2.5E-07
"2018-09-11 23:15:00",115969,"FRNU",12.7,73.7,73.72,74.19,72.61,11.21,11.42,10.57,0.318,15.82,16.82,15.05,3.689,3.205,233.4,26.4,8.77,0,10.95,0.002067871,0.00496228,2.5E-07
"2018-09-11 23:20:00",115970,"FRNU",12.7,68.96,71.34,73.7,68.83,13.51,13.85,11.21,0.326,16.93,18.14,15.83,3.804,3.712,228.7,49.83,6.357,0,10.95,0.002067871,0.00496228,2.5E-07
"2018-09-11 23:25:00",115971,"FRNU",12.7,75.28,72.95,75.4,68.96,9.93,13.44,9.93,0.297,15.66,16.91,14.64,4.552,3.908,234.5,26.93,14.47,0,10.95,0.002067871,0.00496228,2.5E-07
"2018-09-11 23:30:00",115972,"FRNU",12.69,72.73,74.1,75.4,72.73,12.16,12.16,9.93,0.334,16.2,17.86,14.74,4.569,4.707,181.5,36.21,11.62,0,10.96,0.01107174,0.01768577,2.5E-07
"2018-09-11 23:35:00",115973,"FRNU",12.69,74.07,73.75,74.92,72.24,11.18,12.4,10.1,0.321,15.95,17.88,14.83,6.19,5.384,232.7,32.61,16,0,10.96,0.01107174,0.01768577,2.5E-07
"2018-09-11 23:40:00",115974,"FRNU",12.69,72.36,72.71,74.07,71.63,12.36,12.9,11.15,0.335,17.04,18.33,16.01,5.585,6.068,195.3,32.22,9.21,0,10.96,0.01107174,0.01768577,2.5E-07
"2018-09-11 23:45:00",115975,"FRNU",12.69,71.21,72.83,73.77,71.21,12.43,12.43,10.81,0.324,16.18,17.79,15.52,6.079,5.602,221.7,38.14,10.74,0,10.96,0.0178142,0.02624691,2.5E-07
"2018-09-11 23:50:00",115976,"FRNU",12.68,72.61,72.13,73.34,70.55,11.28,12.63,10.88,0.309,15.93,16.89,15.08,5.852,5.956,254.4,23.64,10.96,0,10.96,0.0178142,0.02624691,2.5E-07
"2018-09-11 23:55:00",115977,"FRNU",12.69,73.53,73.45,74.01,72.43,11.11,11.28,10.47,0.313,15.4,16.25,14.86,5.139,5.635,179.9,63.73,5.699,0,10.96,0.0178142,0.02624691,2.5E-07
"2018-09-12 00:00:00",115978,"FRNU",12.69,73.52,73.16,73.83,72.43,10.67,11.32,10.57,0.301,15.4,16.23,14.87,4.005,4.519,253.3,80.6,7.453,0,10.96,0.01659897,0.02475033,2.5E-07
"2018-09-12 00:05:00",115979,"FRNU",12.69,72.97,73.35,73.58,72.97,11.05,11.05,10.57,0.306,15.21,15.68,14.68,2.222,3.164,251.4,70.23,2.63,0,10.96,0.01659897,0.02475033,2.5E-07
"2018-09-12 00:10:00",115980,"FRNU",12.69,73.64,72.73,73.76,71.82,11.08,11.52,10.91,0.314,15.7,16.23,15.24,3.265,2.502,266.7,17.55,15.34,0,10.96,0.01659897,0.02475033,2.5E-07
"2018-09-12 00:15:00",115981,"FRNU",12.68,74.06,73.49,74.25,72.61,10.37,11.55,10.23,0.298,15.29,16.46,14.57,4.479,4.028,289.7,25.03,8.77,0,10.96,0.006728949,0.01183066,2.5E-07
"2018-09-12 00:20:00",115982,"FRNU",12.68,72.85,72.76,74.13,72.12,10.74,11.45,10.4,0.296,15.3,15.9,14.55,5.686,5.003,285.4,28.19,7.453,0,10.96,0.006728949,0.01183066,2.5E-07
"2018-09-12 00:25:00",115983,"FRNU",12.68,72.12,72.66,73.03,72.06,11.35,11.38,10.57,0.305,14.93,15.62,14.45,4.812,5.386,274,24.73,6.138,0,10.96,0.006728949,0.01183066,2.5E-07
"2018-09-12 00:30:00",115984,"FRNU",12.68,71.45,71.38,72.12,70.85,11.62,12.06,11.35,0.306,15.46,15.94,15.02,3.831,4.309,258.7,14.76,5.699,0,10.96,0.01448419,0.02202719,2.5E-07
"2018-09-12 00:35:00",115985,"FRNU",12.68,71.63,71.24,71.69,70.91,11.11,11.96,11.08,0.294,15.51,15.96,14.53,3.128,3.579,247.9,15.64,3.946,0,10.96,0.01448419,0.02202719,2.5E-07
"2018-09-12 00:40:00",115986,"FRNU",12.68,69.75,71.04,72.24,69.75,12.84,12.87,11.08,0.319,15.78,16.65,14.67,2.353,2.807,239.4,59.56,3.288,0,10.96,0.01448419,0.02202719,2.5E-07
"2018-09-12 00:45:00",115987,"FRNU",12.68,65.92,67.75,69.75,65.86,16.35,16.35,12.9,0.356,17.81,18.99,16.51,2.214,2.273,73.65,4.674,4.165,0,10.96,0.004580264,0.008571198,2.5E-07
"2018-09-12 00:50:00",115988,"FRNU",12.68,67.01,65.03,67.01,64.1,15.07,17.73,15.07,0.34,18.8,19.95,17.92,2.518,2.316,58.9,15.13,4.822,0,10.95,0.004580264,0.008571198,2.5E-07
"2018-09-12 00:55:00",115989,"FRNU",12.67,67.69,68.01,68.96,67.01,14.59,15.03,13.38,0.337,17.59,18.34,16.43,3.706,2.91,45.47,19.43,7.672,0,10.95,0.004580264,0.008571198,2.5E-07
"2018-09-12 01:00:00",115990,"FRNU",12.68,66.95,66.47,67.56,65.56,14.86,15.54,14.56,0.335,17.44,17.9,16.46,3.502,3.583,342.4,58.5,4.822,0,10.95,0.004400083,0.008073054,2.5E-07
"2018-09-12 01:05:00",115991,"FRNU",12.68,66.11,66.75,67.2,66.04,15.67,15.67,14.63,0.343,17.74,18.24,17.33,2.942,3.272,16,43.07,3.288,0,10.95,0.004400083,0.008073054,2.5E-07
"2018-09-12 01:10:00",115992,"FRNU",12.67,67.14,66.54,67.2,65.98,15.4,16.08,15.37,0.349,18.54,18.85,18.05,1.945,2.631,349.7,47.38,3.726,0,10.95,0.004400083,0.008073054,2.5E-07
"2018-09-12 01:15:00",115993,"FRNU",12.67,65.8,66.36,67.63,65.56,15.64,15.94,14.39,0.339,17.93,18.73,17.2,1.844,2.031,185.8,60.53,6.576,0,10.95,0.00297175,0.006051123,2.5E-07
"2018-09-12 01:20:00",115994,"FRNU",12.67,67.57,66.97,67.75,65.68,14.36,15.67,14.15,0.331,17.37,17.94,16.77,2.06,1.867,85.7,44.97,4.384,0,10.95,0.00297175,0.006051123,2.5E-07
"2018-09-12 01:25:00",115995,"FRNU",12.67,66.54,67.86,68.24,66.54,14.86,14.93,13.99,0.33,17.53,18.35,17.03,2.377,2.165,102.5,44.33,4.165,0,10.95,0.00297175,0.006051123,2.5E-07
"2018-09-12 01:30:00",115996,"FRNU",12.67,66.54,66.04,66.54,65.81,14.59,15.54,14.59,0.324,17.49,17.96,16.85,2.387,2.264,9.03,67.56,4.822,0,10.96,9.437607E-05,0.001849196,2.5E-07
"2018-09-12 01:35:00",115997,"FRNU",12.67,64.41,65.22,66.66,63.62,16.79,17.3,14.53,0.346,17.65,18.58,16.69,2.892,2.625,329.1,17.29,6.357,0,10.95,9.437607E-05,0.001849196,2.5E-07
"2018-09-12 01:40:00",115998,"FRNU",12.67,67.03,66,67.09,64.47,14.93,16.72,14.73,0.337,17.88,18.39,17.21,3.417,3.209,323.9,21.5,6.576,0,10.96,9.437607E-05,0.001849196,2.5E-07
"2018-09-12 01:45:00",115999,"FRNU",12.67,69.4,67.58,69.7,66.36,12.57,15.27,11.96,0.308,16.54,17.94,14.39,4.162,3.785,269.9,57.76,7.453,0,10.95,0.005659029,0.009807306,2.5E-07
"2018-09-12 01:50:00",116000,"FRNU",12.66,70.92,69.72,71.34,68.67,11.42,12.74,11.01,0.295,14.8,15.71,13.84,4.194,4.3,292.5,25.02,6.357,0,10.96,0.005659029,0.009807306,2.5E-07
"2018-09-12 01:55:00",116001,"FRNU",12.66,71.41,70.69,71.77,69.7,11.22,11.99,10.84,0.294,14.54,15.24,13.89,3.972,4.085,295.9,18.03,6.138,0,10.96,0.005659029,0.009807306,2.5E-07
"2018-09-12 02:00:00",116002,"FRNU",12.66,68.91,69.57,71.41,68,12.74,13.51,11.18,0.307,15.41,16.38,14.47,4.003,3.871,295.3,25.62,7.891,0,10.96,0.01041606,0.01653588,2.5E-07
"2018-09-12 02:05:00",116003,"FRNU",12.66,67.27,69.38,70.68,67.27,14.16,14.16,11.72,0.323,15.85,16.77,14.98,4.591,4.38,305.3,9.93,8.55,0,10.96,0.01041606,0.01653588,2.5E-07
"2018-09-12 02:10:00",116004,"FRNU",12.66,69.7,67.26,69.7,66.48,12.77,14.73,12.77,0.316,16.5,17.11,15.93,4.806,4.552,310.3,19.15,11.4,0,10.96,0.01041606,0.01653588,2.5E-07
"2018-09-12 02:15:00",116005,"FRNU",12.65,71.53,72,73.41,69.58,11.72,12.74,11.08,0.309,15.69,16.18,14.91,5.697,5.498,302.4,28.26,15.12,0,10.96,0.01330057,0.02015013,2.5E-07
"2018-09-12 02:20:00",116006,"FRNU",12.65,74.08,73.12,74.14,71.28,10.81,11.96,10.81,0.311,16.01,16.36,15.66,7.383,6.266,276.7,20.57,21.48,0,10.96,0.01330057,0.02015013,2.5E-07
"2018-09-12 02:25:00",116007,"FRNU",12.65,70.55,72.82,74.32,70.49,12.91,12.91,10.74,0.329,16.22,17.19,15.71,7.909,7.875,329.5,39.25,11.18,0,10.96,0.01330057,0.02015013,2.5E-07
"2018-09-12 02:30:00",116008,"FRNU",12.65,69.95,69.19,70.55,68.12,13.51,14.43,12.77,0.338,17.46,18.17,16.57,6.624,7.093,86,93.5,7.672,0,10.96,0.02208271,0.03097576,2.5E-07
"2018-09-12 02:35:00",116009,"FRNU",12.65,71.04,69.73,71.16,67.76,11.99,14.32,11.86,0.311,16.75,17.93,15.62,5.129,6.039,148.8,17.6,10.3,0,10.96,0.02208271,0.03097576,2.5E-07
"2018-09-12 02:40:00",116010,"FRNU",12.65,72.62,71.31,72.62,70.19,11.55,13.04,11.52,0.316,16.51,17.43,15.92,4.215,4.591,188.2,36.06,9.21,0,10.96,0.02208271,0.03097576,2.5E-07
"2018-09-12 02:45:00",116011,"FRNU",12.65,71.34,71.63,72.62,71.04,12.4,12.64,11.59,0.325,16.47,17.37,15.83,4.001,4.062,281.9,88.6,8.33,0,10.96,0.01398148,0.02117091,2.5E-07
"2018-09-12 02:50:00",116012,"FRNU",12.65,66.3,69.38,72.74,65.81,15.1,15.51,11.76,0.333,17.17,17.83,16.47,3.97,4.125,274.7,37.74,12.28,0,10.96,0.01398148,0.02117091,2.5E-07
"2018-09-12 02:55:00",116013,"FRNU",12.65,70.98,69.53,71.53,66.3,12.8,15.1,12.36,0.331,17.31,17.66,16.69,4.791,4.234,282.1,40.19,9.64,0,10.96,0.01398148,0.02117091,2.5E-07
"2018-09-12 03:00:00",116014,"FRNU",12.64,66.18,68.18,71.53,65.51,15.74,16.35,12.47,0.345,17.99,18.85,17.04,5.871,5.457,300.4,29.87,11.4,0,10.96,0.01223102,0.01870858,2.5E-07
"2018-09-12 03:05:00",116015,"FRNU",12.64,70.19,66.58,70.31,64.72,13.11,16.89,13.11,0.33,18.43,19.15,17.27,5.642,5.557,300.3,38.5,9.86,0,10.96,0.01223102,0.01870858,2.5E-07
"2018-09-12 03:10:00",116016,"FRNU",12.65,65.93,67.98,70.8,65.81,15.74,15.88,12.87,0.343,17.93,18.36,17.15,4.656,5.42,357,40.61,7.891,0,10.96,0.01223102,0.01870858,2.5E-07
"2018-09-12 03:15:00",116017,"FRNU",12.65,68.97,67.52,69.58,65.69,13.85,15.98,13.78,0.335,18.1,18.49,17.58,3.455,3.929,241.4,53.19,8.77,0,10.96,0.01301455,0.01943349,2.5E-07
"2018-09-12 03:20:00",116018,"FRNU",12.64,63.93,66.55,69.03,63.93,17.74,17.77,13.82,0.36,18.67,19.58,17.48,2.531,3.111,11,57.7,9.64,0,10.96,0.01301455,0.01943349,2.5E-07
"2018-09-12 03:25:00",116019,"FRNU",12.64,62.04,62.38,63.86,61.49,19.73,20.07,17.8,0.375,20.06,20.4,19.25,2.52,2.385,54.79,32.58,5.48,0,10.96,0.01301455,0.01943349,2.5E-07
"2018-09-12 03:30:00",116020,"FRNU",12.64,62.04,62.6,63.44,61.98,19.66,19.73,18.51,0.373,19.97,20.31,19.6,2.888,2.757,42.23,22.81,4.384,0,10.96,0.003205484,0.006217794,2.5E-07
"2018-09-12 03:35:00",116021,"FRNU",12.64,63.62,62.31,64.23,60.34,17.84,21.42,17.53,0.358,19.95,20.88,18.97,2.749,2.806,105.1,58.26,4.822,0.0005478761,10.96,0.003205484,0.006217794,2.5E-07
"2018-09-12 03:40:00",116022,"FRNU",12.64,63.01,63.55,64.17,62.95,18.89,18.92,17.5,0.371,19.38,20.04,18.9,2.182,2.482,128.7,67.63,2.85,0.001367506,10.96,0.003205484,0.006217794,2.5E-07
"2018-09-12 03:45:00",116023,"FRNU",12.64,64.23,63.07,64.23,62.65,17.8,19.12,17.64,0.365,19.73,20.09,19.08,1.862,1.935,65.87,19.92,5.699,0.001587528,10.96,0.00149449,0.003726717,2.5E-07
"2018-09-12 03:50:00",116024,"FRNU",12.64,62.77,63.11,64.23,62.47,18.61,18.82,17.7,0.363,19.38,19.72,18.89,1.531,1.701,326.1,68.99,3.288,0.001204825,10.96,0.00149449,0.003726717,2.5E-07
"2018-09-12 03:55:00",116025,"FRNU",12.64,62.65,62.7,63.01,62.22,18.65,18.99,18.38,0.362,19.39,19.63,19.03,1.898,1.717,345.2,35.37,4.384,0.0005771699,10.96,0.00149449,0.003726717,2.5E-07
"2018-09-12 04:00:00",116026,"FRNU",12.64,63.86,63.61,64.53,62.53,17.74,18.75,17.03,0.359,19.14,19.65,18.55,2.221,2.066,306.8,51.33,5.261,0.0006831384,10.96,-0.001424459,-0.0006147948,2.5E-07
"2018-09-12 04:05:00",116027,"FRNU",12.64,65.63,64.93,65.81,63.8,16.52,17.77,16.22,0.356,19.09,19.46,18.61,2.761,2.472,28.53,13.14,3.946,0.0006781609,10.95,-0.001424459,-0.0006147948,2.5E-07
"2018-09-12 04:10:00",116028,"FRNU",12.64,71.34,66.83,71.34,63.44,12.4,17.74,12.36,0.325,18.27,19.34,16.78,3.501,2.99,331.4,36.06,8.33,0.0004861864,10.96,-0.001424459,-0.0006147948,2.5E-07
"2018-09-12 04:15:00",116029,"FRNU",12.63,70.07,70.52,71.89,69.34,13.14,13.55,12.13,0.33,17.28,17.64,16.66,3.181,3.496,328.2,38.57,6.795,0.0001601958,10.96,0.004790902,0.00868,2.5E-07
"2018-09-12 04:20:00",116030,"FRNU",12.63,68.55,70.47,71.89,68.55,14.43,14.43,12.26,0.344,17.47,18.21,16.84,3.589,3.186,71.6,14.65,6.576,0,10.96,0.004790902,0.00868,2.5E-07
"2018-09-12 04:25:00",116031,"FRNU",12.63,61.98,64.07,68.55,61.86,20.41,20.41,14.39,0.387,19.82,21.15,18.12,3.044,3.456,52.73,17.93,5.918,0,10.96,0.004790902,0.00868,2.5E-07
"2018-09-12 04:30:00",116032,"FRNU",12.62,61.49,61.32,61.92,60.76,20.61,20.81,20.2,0.384,20.59,21.13,19.83,2.66,2.803,286,75.41,2.85,0.000410805,10.96,0.005306614,0.009240056,2.5E-07
"2018-09-12 04:35:00",116033,"FRNU",12.63,62.89,62.23,62.89,61.43,19.8,20.68,19.49,0.387,20.58,20.99,20.23,2.268,2.596,302.9,45.01,4.384,0.002023497,10.96,0.005306614,0.009240056,2.5E-07
"2018-09-12 04:40:00",116034,"FRNU",12.63,64.53,63.67,64.53,62.71,18.11,19.86,18.07,0.375,20.52,21.17,19.69,2.073,2.08,261.4,83.3,4.822,0.00238194,10.96,0.005306614,0.009240056,2.5E-07
"2018-09-12 04:45:00",116035,"FRNU",12.63,63.62,64.22,65.2,62.77,18.45,19.09,16.96,0.37,19.84,20.54,19.06,2.511,2.273,315.7,87.6,3.946,0.002147551,10.96,0.001050492,0.003089596,2.5E-07
"2018-09-12 04:50:00",116036,"FRNU",12.63,63.68,63.4,63.86,62.89,17.64,18.85,17.64,0.355,19.63,20.21,18.93,1.595,2.098,289.3,0.079,1.534,0.00147179,10.96,0.001050492,0.003089596,2.5E-07
"2018-09-12 04:55:00",116037,"FRNU",12.63,64.17,62.68,64.23,61.19,17.8,20.81,17.64,0.364,20.19,21.36,18.93,2.072,1.863,257.9,11.36,5.261,0.003115001,10.96,0.001050492,0.003089596,2.5E-07
"2018-09-12 05:00:00",116038,"FRNU",12.62,66.54,65.29,66.54,64.23,15.54,17.74,15.54,0.345,18.92,19.57,18.21,2.231,2.165,306.7,27.89,3.726,0.006705015,10.96,-0.0002838941,0.001136302,2.5E-07
"2018-09-12 05:05:00",116039,"FRNU",12.61,65.81,65.99,66.91,65.32,16.42,16.66,15.37,0.356,18.71,19.09,18.15,3.404,2.786,324.4,14.09,5.261,0.008351387,10.96,-0.0002838941,0.001136302,2.5E-07
"2018-09-12 05:10:00",116040,"FRNU",12.61,63.86,62.28,65.81,60.76,17.43,20.27,16.42,0.353,19.41,20.24,18.45,4.166,3.922,290.5,29.28,10.74,0.009438669,10.96,-0.0002838941,0.001136302,2.5E-07
"2018-09-12 05:15:00",116041,"FRNU",12.62,62.77,64.25,65.45,62.77,18.75,18.95,16.42,0.365,19.15,20.42,18.5,3.878,4.107,278.8,84.8,4.384,0.008488926,10.96,0.006922304,0.01131255,2.5E-07
"2018-09-12 05:20:00",116042,"FRNU",12.61,63.68,63.01,64.17,61.98,18.04,19.16,18.04,0.363,19.61,20.56,18.37,3.174,3.453,225.9,68.8,3.507,0.007767779,10.96,0.006922304,0.01131255,2.5E-07
"2018-09-12 05:25:00",116043,"FRNU",12.62,67.64,66.08,67.64,63.74,14.66,18.01,14.63,0.338,18.52,19.52,17.64,2.168,2.508,282.7,33.33,4.384,0.006066539,10.96,0.006922304,0.01131255,2.5E-07
"2018-09-12 05:30:00",116044,"FRNU",12.62,66.3,67.52,68,66.3,15.44,15.44,14.26,0.34,17.69,18.05,17.43,2.272,2.126,348.8,22.89,3.507,0.003792211,10.96,0.003148912,0.006243792,2.5E-07
"2018-09-12 05:35:00",116045,"FRNU",12.61,63.5,64.46,66.3,63.38,17.94,17.94,15.44,0.359,18.62,19.24,17.87,2.82,2.628,324.4,6.102,4.165,0.002239276,10.96,0.003148912,0.006243792,2.5E-07
"2018-09-12 05:40:00",116046,"FRNU",12.61,64.47,63.97,64.9,63.07,16.93,18.18,16.76,0.35,18.98,19.29,18.58,2.824,2.973,315.8,11.64,4.822,0.00111653,10.96,0.003148912,0.006243792,2.5E-07
"2018-09-12 05:45:00",116047,"FRNU",12.61,63.86,62.99,64.59,61.8,17.43,20.2,16.89,0.353,19.86,20.77,18.62,2.924,2.883,191.4,28.88,4.384,0.00232162,10.96,0.003534347,0.006680002,2.5E-07
"2018-09-12 05:50:00",116048,"FRNU",12.61,65.08,64.72,65.14,63.86,16.52,17.5,16.52,0.349,18.77,19.21,18.39,2.154,2.496,117.5,67.05,2.192,0.004138288,10.96,0.003534347,0.006680002,2.5E-07
"2018-09-12 05:55:00",116049,"FRNU",12.6,62.77,63.96,66.05,61.55,19.53,20.51,15.74,0.38,19.74,21.96,18.12,2.335,2.006,280.8,63.02,5.918,0.004596532,10.96,0.003534347,0.006680002,2.5E-07
"2018-09-12 06:00:00",116050,"FRNU",12.6,61.43,62.95,64.53,60.95,19.32,19.9,17.57,0.359,19.82,20.89,19.22,2.783,2.625,262.7,17.54,5.699,0.00474187,10.96,0.001405853,0.003641827,0.002094124
"2018-09-12 06:05:00",116051,"FRNU",12.6,64.11,63.01,64.11,61.55,17.5,19.29,17.3,0.357,18.88,19.34,18.42,3.512,3.088,286.6,14.32,8.33,0.003690782,10.96,0.001405853,0.003641827,0.002094124
"2018-09-12 06:10:00",116052,"FRNU",12.6,57.48,57.43,64.05,55.11,22.26,25.07,17.5,0.359,20.02,20.59,19.05,4.535,4.195,270.4,13.58,8.33,0.00385229,10.96,0.001405853,0.003641827,0.002094124
"2018-09-12 06:15:00",116053,"FRNU",12.6,59.24,59.17,59.61,57.48,21.45,22.23,20.27,0.369,19.2,19.84,18.71,4.904,4.691,281.6,7.495,7.014,0.006376827,10.96,0.007400494,0.01153982,0.009549742
"2018-09-12 06:20:00",116054,"FRNU",12.6,58.88,58.29,59.36,57.11,21.96,24.05,21.25,0.373,20.35,21.34,19.52,5.519,5.326,265.3,14.23,7.234,0.01035656,10.96,0.007400494,0.01153982,0.009549742
"2018-09-12 06:25:00",116055,"FRNU",12.6,61.8,58.5,61.86,55.23,18.85,27.36,18.85,0.355,20.25,22.83,18.92,5.119,5.27,251.6,23.51,8.77,0.01511187,10.96,0.007400494,0.01153982,0.009549742
"2018-09-12 06:30:00",116056,"FRNU",12.6,60.82,61.13,62.1,60.09,19.76,20.14,18.65,0.359,19.08,19.42,18.74,5.124,5.043,279.7,10.65,6.138,0.01505456,10.96,0.02622216,0.04594103,0.02409331
"2018-09-12 06:35:00",116057,"FRNU",12.59,62.41,61.23,62.59,59.85,18.04,20.41,18.04,0.347,18.86,19.46,18.31,5.03,5.06,265.6,8.6,6.576,0.02554657,10.96,0.02622216,0.04594103,0.02409331
"2018-09-12 06:40:00",116058,"FRNU",12.59,62.65,61.55,63.14,60.09,17.57,20.41,17.53,0.341,18.78,19.59,17.94,5.236,5.193,255.3,4.214,7.453,0.06725447,10.96,0.02622216,0.04594103,0.02409331
"2018-09-12 06:45:00",116059,"FRNU",12.59,59.67,61.57,63.62,59.67,20.68,20.68,16.86,0.361,18.57,20.05,17.72,5.216,5.22,259.8,6.979,6.357,0.1201706,10.96,0.02769685,0.04852002,0.05495246
"2018-09-12 06:50:00",116060,"FRNU",12.59,61.61,60.28,62.22,58.03,18.58,22.06,18.11,0.348,18.87,19.93,18.2,5.366,5.322,255.6,3.963,5.918,0.243066,10.96,0.02769685,0.04852002,0.05495246
"2018-09-12 06:55:00",116061,"FRNU",12.59,61.31,61.24,62.04,60.52,19.12,19.93,18.04,0.354,18.74,19.62,18,5.123,5.191,237.6,8.05,5.699,0.5332503,10.96,0.02769685,0.04852002,0.05495246
"2018-09-12 07:00:00",116062,"FRNU",12.59,62.77,62.87,63.56,61.37,17.4,19.09,16.82,0.339,17.99,18.88,17.64,4.685,5.028,262.8,10.15,5.699,1.12028,10.96,0.0280887,0.04906211,0.09766205
"2018-09-12 07:05:00",116063,"FRNU",12.58,59.97,60.38,62.95,59.36,20.2,20.68,17.3,0.356,18.8,19.38,17.74,4.833,4.697,294.1,5.441,6.795,2.134041,10.96,0.0280887,0.04906211,0.09766205
"2018-09-12 07:10:00",116064,"FRNU",12.58,57.05,59.03,60.34,57.05,24.32,24.32,20,0.387,20.07,21.48,18.89,4.744,4.715,280.2,8.77,7.014,4.408006,10.96,0.0280887,0.04906211,0.09766205
"2018-09-12 07:15:00",116065,"FRNU",12.59,59.12,56.72,59.12,54.62,21.15,26.99,21.11,0.362,20.48,22.08,19.3,5.254,4.912,276.5,9.43,7.014,10.1145,10.96,0.02610312,0.04428209,0.1439567
"2018-09-12 07:20:00",116066,"FRNU",12.59,52.43,54.93,59.43,52.43,32.2,32.2,20.98,0.432,22.24,23.62,19.32,5.521,5.368,224.8,9.64,7.672,19.61562,10.96,0.02610312,0.04428209,0.1439567
"2018-09-12 07:25:00",116067,"FRNU",12.59,52.01,52.61,53.71,51.46,28.95,33.38,28.95,0.383,22.93,23.9,20.71,5.556,5.707,211.1,14.77,8.11,31.85221,10.96,0.02610312,0.04428209,0.1439567
"2018-09-12 07:30:00",116068,"FRNU",12.6,54.81,54.67,56.33,52.07,27.97,28.82,22.26,0.41,19.77,22.53,17.88,5.201,5.406,228.1,8.22,5.48,44.28863,10.96,0.02988978,0.0476258,0.1916023
"2018-09-12 07:35:00",116069,"FRNU",12.61,58.64,56.56,58.76,54.14,20.07,28.78,20.07,0.338,20.02,22.66,17.78,4.487,4.894,248.2,8.27,5.042,56.31522,10.96,0.02988978,0.0476258,0.1916023
"2018-09-12 07:40:00",116070,"FRNU",12.62,61.62,61.22,62.04,58.76,18.68,20.14,17.33,0.349,17.71,18.58,16.68,3.921,4.16,304.1,18.32,5.042,68.19928,10.96,0.02988978,0.0476258,0.1916023
"2018-09-12 07:45:00",116071,"FRNU",12.63,61.19,61.41,61.68,61.19,19.63,20.17,18.65,0.362,19.59,20.24,18.49,2.615,3.215,260.6,89.7,1.754,80.4173,10.96,0.03298954,0.05003932,0.2410967
"2018-09-12 07:50:00",116072,"FRNU",12.65,62.17,61.56,62.17,61.13,19.19,20.47,19.05,0.366,19.56,20.98,18.87,1.841,2.19,321.3,16.26,3.288,93.34663,10.96,0.03298954,0.05003932,0.2410967
"2018-09-12 07:55:00",116073,"FRNU",12.67,63.99,63.49,64.17,62.11,17.94,19.19,16.35,0.365,18.97,20.08,17.13,1.506,1.678,315.4,27.65,3.726,106.8924,10.96,0.03298954,0.05003932,0.2410967
"2018-09-12 08:00:00",116074,"FRNU",12.7,63.75,64.16,64.48,63.75,20.71,20.71,17.5,0.418,20.23,22.83,19.1,1.933,1.665,280.9,44.17,3.288,120.9505,10.97,0.02843551,0.03798892,0.2895603
"2018-09-12 08:05:00",116075,"FRNU",12.74,66.97,65.3,67.03,63.5,15.27,23.14,15.24,0.344,20.21,25.43,18.1,2.187,2.102,278,33.29,5.699,135.2647,10.97,0.02843551,0.03798892,0.2895603
"2018-09-12 08:10:00",116076,"FRNU",12.79,65.2,66.84,67.7,65.2,19.53,19.9,14.53,0.414,19.82,23.13,17.19,2.459,2.194,310.3,30.77,5.48,149.947,10.97,0.02843551,0.03798892,0.2895603
"2018-09-12 08:15:00",116077,"FRNU",12.85,65.14,65.01,65.2,64.84,19.46,19.76,18.58,0.412,22.02,22.87,21.11,3.547,3.1,332.8,10.48,7.672,164.9478,10.97,0.03829003,0.0513205,0.3369943
"2018-09-12 08:20:00",116078,"FRNU",12.92,67.03,66.31,67.15,65.14,17.57,19.39,16.62,0.397,20.93,22.37,20.1,3.895,3.71,331.8,17.25,5.48,180.2306,10.97,0.03829003,0.0513205,0.3369943
"2018-09-12 08:25:00",116079,"FRNU",13,66.42,66.62,67.09,66.3,19.32,19.59,17.53,0.428,23.01,23.77,21.53,4.088,4.032,350.7,11.63,6.795,195.759,10.97,0.03829003,0.0513205,0.3369943
"2018-09-12 08:30:00",116080,"FRNU",13.1,66.91,66.81,67.09,66.42,16.99,19.76,16.79,0.382,22.48,24.04,20.41,3.894,3.969,341.8,18.83,7.234,211.6037,10.97,0.05188965,0.07135343,0.3830948
"2018-09-12 08:35:00",116081,"FRNU",13.19,67.03,66.86,67.03,66.6,17.33,17.77,16.79,0.392,21.08,21.7,20.36,4.092,4.067,329.9,16.68,7.672,227.7841,10.97,0.05188965,0.07135343,0.3830948
"2018-09-12 08:40:00",116082,"FRNU",13.3,67.39,67.12,67.39,66.91,15.78,17.3,15.78,0.361,20.15,21.26,19.34,4.68,4.454,318.3,12.88,8.33,244.1806,10.97,0.05188965,0.07135343,0.3830948
"2018-09-12 08:45:00",116083,"FRNU",13.4,67.94,67.68,68,67.27,15.78,16.45,15.61,0.368,19.9,20.43,19.2,4.501,4.594,321.7,18,6.357,260.6739,10.97,0.06153636,0.08384436,0.429437
"2018-09-12 08:50:00",116084,"FRNU",13.49,68.73,68.57,68.85,68,15.17,16.01,15.03,0.364,19.92,20.72,19.2,4.074,4.06,4.639,24.83,7.672,277.2691,10.97,0.06153636,0.08384436,0.429437
"2018-09-12 08:55:00",116085,"FRNU",13.56,69.09,68.76,69.22,68.43,14.9,16.22,14.26,0.362,19.92,21.17,17.91,3.92,3.958,351,16.68,7.453,294.0844,10.97,0.06153636,0.08384436,0.429437
"2018-09-12 09:00:00",116086,"FRNU",13.62,70.19,69.85,70.37,69.09,15,15.07,13.92,0.378,19.31,20.56,18.15,4.216,4.12,352.4,19.71,7.453,310.8905,10.97,0.06872031,0.09099158,0.4735518
"2018-09-12 09:05:00",116087,"FRNU",13.69,70.37,70.05,70.37,69.7,15.88,16.49,14.97,0.402,21.56,22.54,20.36,4.696,4.665,351.2,17.52,7.234,327.645,10.97,0.06872031,0.09099158,0.4735518
"2018-09-12 09:10:00",116088,"FRNU",13.77,70.61,70.6,70.8,70.31,14.09,15.91,13.85,0.36,20.34,21.95,18.93,4.14,4.399,352,17.41,4.822,344.2316,10.97,0.06872031,0.09099158,0.4735518
"2018-09-12 09:15:00",116089,"FRNU",13.86,71.16,70.84,71.16,70.43,15.37,15.47,13.55,0.4,19.97,21.92,18.32,3.83,3.929,346.5,15.73,5.48,360.9536,10.97,0.07846711,0.1028542,0.514753
"2018-09-12 09:20:00",116090,"FRNU",13.96,71.04,71.09,71.34,70.92,15.41,15.57,13.88,0.399,20.9,22.12,19.28,3.834,3.855,343.7,24.56,6.795,377.9731,10.97,0.07846711,0.1028542,0.514753
"2018-09-12 09:25:00",116091,"FRNU",14.23,72.68,71.82,72.8,71.04,12.53,16.15,12.53,0.344,19.36,22.94,17.99,3.322,3.643,20.49,70.59,5.042,395.2494,10.97,0.07846711,0.1028542,0.514753
"2018-09-12 09:30:00",116092,"FRNU",14.31,73.77,73.58,74.02,72.74,11.92,13.01,11.76,0.339,18.64,19.87,17.6,2.755,2.939,171.9,39.72,5.261,412.1669,10.98,0.08359984,0.1054569,0.5549285
"2018-09-12 09:35:00",116093,"FRNU",14.28,73.34,73.67,74.07,73.16,16.48,17.7,11.96,0.462,22.09,27.35,17.8,3.499,2.872,163,13.16,11.18,428.5362,10.98,0.08359984,0.1054569,0.5549285
"2018-09-12 09:40:00",116094,"FRNU",14.22,73.4,73.52,73.7,73.27,15.91,17.16,12.43,0.447,22.59,26.45,18.6,5.717,4.564,169,11.34,13.59,444.5763,10.98,0.08359984,0.1054569,0.5549285
"2018-09-12 09:45:00",116095,"FRNU",14.15,73.76,73.65,74.06,73.33,15.91,17.4,13,0.452,22.55,26.77,19.66,7.346,6.682,158.1,11.53,10.3,460.3745,10.98,0.09780908,0.1257918,0.5900564
"2018-09-12 09:50:00",116096,"FRNU",14.1,73.93,73.72,74.05,73.45,14.66,16.42,13.11,0.419,22.82,25.47,19.88,8.19,7.978,163.2,9.55,13.37,475.9276,10.98,0.09780908,0.1257918,0.5900564
"2018-09-12 09:55:00",116097,"FRNU",14.06,74.24,74.11,74.48,73.81,13.92,18.17,12.73,0.402,23.27,28.22,19.63,8.59,8.24,169.3,9.68,15.34,491.5099,10.98,0.09780908,0.1257918,0.5900564
"2018-09-12 10:00:00",116098,"FRNU",14.03,74.47,74.57,75.14,74.05,12.02,14.79,11.08,0.35,20.05,23.94,16.63,9.87,9.25,165.9,13.19,15.78,507.6215,10.97,0.1216417,0.1658794,0.6247362
"2018-09-12 10:05:00",116099,"FRNU",14.01,73.86,74.53,75.2,73.8,12.7,14.79,11.96,0.362,21.03,23.65,18.39,9.84,9.79,141.5,10.96,13.59,525.0808,10.98,0.1216417,0.1658794,0.6247362
"2018-09-12 10:10:00",116100,"FRNU",13.99,74.71,74.57,75.08,73.92,13.54,14.05,12.53,0.397,20.87,22.42,19.34,9.99,10.01,146.1,9.56,14.47,544.6006,10.97,0.1216417,0.1658794,0.6247362
"2018-09-12 10:15:00",116101,"FRNU",13.98,74.89,75.08,75.68,74.65,12.83,14.59,12.19,0.379,21.23,24.09,19.18,10,9.88,153.6,9.83,15.34,564.6926,10.97,0.13609,0.1868192,0.6572158
"2018-09-12 10:20:00",116102,"FRNU",13.97,75.26,75.22,75.81,74.77,13.51,15.84,11.21,0.404,21.64,26.11,17.51,10.54,10.38,157.5,10.97,14.25,581.7788,10.97,0.13609,0.1868192,0.6572158
"2018-09-12 10:25:00",116103,"FRNU",13.96,75.14,75.05,75.56,74.35,13.17,14.56,11.69,0.392,20.42,23.84,17.95,11.13,10.86,144.2,7.65,17.54,596.4167,10.97,0.13609,0.1868192,0.6572158
"2018-09-12 10:30:00",116104,"FRNU",13.96,75.93,75.32,75.93,74.89,13.21,13.24,11.48,0.404,19.78,21.96,18.11,11.2,11.3,139.5,9.38,15.12,607.6379,10.97,0.1462404,0.2012881,0.6862262
"2018-09-12 10:35:00",116105,"FRNU",13.95,75.26,75.55,76.11,75.08,12.5,13.51,11.01,0.373,19.84,22.5,17.47,11.45,11.26,136.6,10.92,15.56,618.8577,10.97,0.1462404,0.2012881,0.6862262
"2018-09-12 10:40:00",116106,"FRNU",13.95,76.6,76.21,77.02,75.26,10.98,13.88,10.94,0.343,20.79,23.8,17.96,11.16,11.26,138.2,12.43,16.44,625.6728,10.97,0.1462404,0.2012881,0.6862262
"2018-09-12 10:45:00",116107,"FRNU",13.95,76.96,76.59,77.08,75.99,12.23,13.51,10.03,0.387,19.86,22.98,16.11,10.89,10.98,150.6,11.81,14.91,633.3477,10.97,0.1529752,0.2104496,0.7121944
"2018-09-12 10:50:00",116108,"FRNU",13.95,77.69,77.23,77.75,76.66,9.79,13.44,8.85,0.317,17.26,23.24,13.83,10.69,10.78,163.9,10.78,15.34,639.7031,10.97,0.1529752,0.2104496,0.7121944
"2018-09-12 10:55:00",116109,"FRNU",13.95,78.05,77.92,78.66,77.33,8.98,11.72,7.903,0.295,15.83,21.18,11.78,10.86,10.84,178.7,13.24,17.1,658.8287,10.97,0.1529752,0.2104496,0.7121944
"2018-09-12 11:00:00",116110,"FRNU",13.95,78.36,78.44,78.91,77.99,9.05,9.9,7.734,0.3,14.28,17.23,11.6,11.04,10.98,180.8,14.7,16,679.2775,10.97,0.1639608,0.2236692,0.7379696
"2018-09-12 11:05:00",116111,"FRNU",13.95,78.91,78.32,79.03,77.69,10,11.42,8.65,0.337,16.3,20.24,13.77,11.97,11.53,172.7,10.93,19.51,701.2615,10.97,0.1639608,0.2236692,0.7379696
"2018-09-12 11:10:00",116112,"FRNU",13.95,78.66,78.96,79.51,78.48,11.14,11.79,9.52,0.373,18.82,21.93,16.53,11.96,11.97,171.6,9.07,17.32,709.5463,10.97,0.1639608,0.2236692,0.7379696
"2018-09-12 11:15:00",116113,"FRNU",13.95,78.9,78.65,78.9,78.29,9.42,11.11,8.04,0.318,16.78,19.88,12.47,12.32,12.03,169,10.87,16.44,718.6207,10.97,0.173506,0.2375878,0.7559078
"2018-09-12 11:20:00",116114,"FRNU",13.94,79.87,79.4,80.2,78.59,9.93,11.68,7.902,0.346,17.24,21.67,12.94,11.32,12,174.3,12.35,17.97,729.0974,10.97,0.173506,0.2375878,0.7559078
"2018-09-12 11:25:00",116115,"FRNU",13.95,79.44,79.35,79.99,78.77,8.64,11.58,7.7,0.297,16.42,22.03,11.92,11.05,11.3,171.9,12.03,18.19,728.5155,10.97,0.173506,0.2375878,0.7559078
"2018-09-12 11:30:00",116116,"FRNU",13.95,79.62,79.66,80.5,78.95,7.564,9.49,7.26,0.261,13.02,17.45,10.64,10.55,10.98,201.8,12.38,16.22,720.243,10.97,0.1743295,0.2381073,0.7728075
"2018-09-12 11:35:00",116117,"FRNU",13.95,80.2,79.73,80.5,79.14,8.85,8.95,7.26,0.311,13.33,16.1,10.72,10.77,10.59,184.9,13.97,16.88,717.0483,10.97,0.1743295,0.2381073,0.7728075
"2018-09-12 11:40:00",116118,"FRNU",13.95,78.89,79.88,80.7,78.89,8.21,10.74,7.564,0.277,16,20.1,11.36,11.05,10.71,186.2,22.69,17.32,729.8687,10.97,0.1743295,0.2381073,0.7728075
"2018-09-12 11:45:00",116119,"FRNU",13.94,79.62,79,79.62,78.34,8.64,9.25,7.395,0.298,12.84,16.31,10.54,10.81,10.76,209.9,12.66,15.56,748.155,10.97,0.1763976,0.2379384,0.7861492
"2018-09-12 11:50:00",116120,"FRNU",13.94,79.56,79.72,80.5,79.01,7.361,8.68,7.226,0.254,12.13,15.07,10.83,10.42,10.6,193.8,11.66,17.32,758.8752,10.97,0.1763976,0.2379384,0.7861492
"2018-09-12 11:55:00",116121,"FRNU",13.94,80.1,79.84,80.3,79.19,8.27,8.34,7.091,0.29,12.19,14.38,10.49,9.75,10.09,180.9,14.26,16.66,761.5624,10.97,0.1763976,0.2379384,0.7861492
"2018-09-12 12:00:00",116122,"FRNU",13.94,80.8,80.3,81.1,79.74,7.901,12.16,7.834,0.283,16.77,23.88,12.96,9.58,9.63,165.2,12.28,16.44,764.954,10.97,0.1771248,0.236856,0.7949094
"2018-09-12 12:05:00",116123,"FRNU",13.93,80.1,80.2,80.7,79.86,8.95,10.81,6.99,0.314,13.91,20.48,10.66,10.17,9.69,184.2,12.86,17.32,765.3397,10.97,0.1771248,0.236856,0.7949094
"2018-09-12 12:10:00",116124,"FRNU",13.93,79.07,79.85,80.6,78.95,10.6,11.51,7.631,0.359,16.47,22.26,12.06,10.76,10.56,156.2,15.11,15.78,768.927,10.97,0.1771248,0.236856,0.7949094
"2018-09-12 12:15:00",116125,"FRNU",13.93,81.3,79.96,81.6,78.95,9.08,11.01,7.834,0.331,16.83,20.77,13.1,11.67,11.38,162.1,14.72,19.51,771.7394,10.97,0.1801722,0.2414194,0.7982239
"2018-09-12 12:20:00",116126,"FRNU",13.93,80.6,80.5,81.3,79.86,8.07,10.5,7.429,0.288,15.35,19.78,12.34,11.5,11.69,170.1,13.27,17.97,786.6569,10.97,0.1801722,0.2414194,0.7982239
"2018-09-12 12:25:00",116127,"FRNU",13.93,81.2,81,81.6,80.4,7.631,10.97,7.057,0.277,15.73,21.31,11.14,11.81,11.52,191.9,21.88,21.26,798.4543,10.97,0.1801722,0.2414194,0.7982239
"2018-09-12 12:30:00",116128,"FRNU",13.93,80.8,81,81.5,80.7,7.26,8.07,6.888,0.26,12.3,14.63,10.69,11.56,11.47,199.8,19.25,17.54,815.8938,10.97,0.19071,0.2574072,0.8004766
"2018-09-12 12:35:00",116129,"FRNU",13.92,81.1,81.2,81.7,80.6,7.834,7.969,6.585,0.284,12,14.34,9.94,12.07,11.99,194.3,10.39,24.55,823.2981,10.97,0.19071,0.2574072,0.8004766
"2018-09-12 12:40:00",116130,"FRNU",13.93,81.4,81.3,81.9,80.8,7.158,9.42,6.855,0.262,13.96,17.92,11.24,11.52,12.12,170.3,17.76,19.95,838.651,10.97,0.19071,0.2574072,0.8004766
"2018-09-12 12:45:00",116131,"FRNU",13.93,81.4,81.5,82,80.8,7.834,9.32,6.719,0.286,13.93,18.36,10.4,11.37,11.5,184,21.92,16.44,839.3275,10.97,0.1954068,0.2642496,0.7989995
"2018-09-12 12:50:00",116132,"FRNU",13.92,80.5,81.3,82,80.3,7.226,9.66,6.719,0.256,13.76,18.59,9.91,10.44,10.67,185,23.19,16,816.3131,10.97,0.1954068,0.2642496,0.7989995
"2018-09-12 12:55:00",116133,"FRNU",13.92,81.2,81.5,82.2,80.5,8.98,9.83,6.956,0.326,15.02,19.36,11.08,10.19,10.01,173.4,13.66,16.88,801.6165,10.97,0.1954068,0.2642496,0.7989995
"2018-09-12 13:00:00",116134,"FRNU",13.92,81.2,81.5,82.1,80.9,8.24,9.83,7.733,0.299,16.19,19.64,13.57,10.58,10.48,161.5,14.92,18.41,808.9749,10.97,0.187482,0.2498418,0.791583
"2018-09-12 13:05:00",116135,"FRNU",13.92,81.3,81.7,82.3,81.1,9.02,10.16,7.125,0.329,16.96,20.46,12.29,11.92,11.17,162.9,12.52,22.36,838.7098,10.97,0.187482,0.2498418,0.791583
"2018-09-12 13:10:00",116136,"FRNU",13.92,81.9,81.1,82.2,80.5,9.62,9.93,6.888,0.358,15.75,19.74,11.53,13.49,12.96,173.9,13.82,25.65,854.2552,10.97,0.187482,0.2498418,0.791583
"2018-09-12 13:15:00",116137,"FRNU",13.91,81.8,81.7,82.2,81.3,7.969,9.86,6.821,0.295,13.66,19.77,11.18,14.59,14.1,181.4,11.54,24.55,854.3843,10.97,0.2003176,0.2723676,0.7815336
"2018-09-12 13:20:00",116138,"FRNU",13.91,81.1,81.3,81.8,80.8,9.66,11.21,8.04,0.35,17.18,22.33,14.54,14.25,14.51,165.1,11.58,21.7,838.3009,10.97,0.2003176,0.2723676,0.7815336
"2018-09-12 13:25:00",116139,"FRNU",13.91,81.6,81.4,82,80.8,8.78,11.41,6.753,0.323,15.18,23.17,10.55,13.98,14.15,173.2,13.58,23.89,810.6308,10.97,0.2003176,0.2723676,0.7815336
"2018-09-12 13:30:00",116140,"FRNU",13.91,81.9,81.6,82,81.3,8.54,10.06,6.888,0.318,14.9,19.93,11.17,12.76,13.38,173,21.49,22.14,798.9453,10.97,0.1970051,0.273298,0.7680277
"2018-09-12 13:35:00",116141,"FRNU",13.91,81.6,81.5,82.5,81,8.27,9.93,7.597,0.304,16.2,20.15,13.12,12.98,12.92,159.1,9.81,23.02,808.475,10.97,0.1970051,0.273298,0.7680277
"2018-09-12 13:40:00",116142,"FRNU",13.91,82.1,81.4,82.1,80.9,7.428,9.29,7.428,0.278,15.66,17.72,13.19,13.22,12.96,165.4,14.21,20.17,833.9086,10.97,0.1970051,0.273298,0.7680277
"2018-09-12 13:45:00",116143,"FRNU",13.91,82.6,82.2,82.7,81.8,10.13,10.74,6.483,0.385,14.76,22.02,10.34,13,13.05,174.4,19.04,18.19,842.2786,10.97,0.1999036,0.2729857,0.7514662
"2018-09-12 13:50:00",116144,"FRNU",13.91,82.8,82.5,83.6,81.4,8.21,9.93,6.686,0.314,15.53,20.34,11.5,12.35,12.55,165.2,16.92,18.19,844.5317,10.97,0.1999036,0.2729857,0.7514662
"2018-09-12 13:55:00",116145,"FRNU",13.91,81.6,82.7,83.6,81.4,8.51,11.55,7.091,0.313,17.01,24.16,13.18,12.21,12.19,162,15.6,20.17,842.4122,10.97,0.1999036,0.2729857,0.7514662
"2018-09-12 14:00:00",116146,"FRNU",13.91,81.3,81.9,82.5,81.2,7.969,10.06,7.834,0.291,17.11,20.52,14.04,12.84,12.68,151.8,12.14,19.95,838.5712,10.97,0.1977991,0.269287,0.7304881
"2018-09-12 14:05:00",116147,"FRNU",13.9,81.8,82.3,83.3,81.3,9.25,11.55,7.935,0.343,18.87,24.04,14.29,13.78,13.09,167.2,9.79,23.45,834.6256,10.97,0.1977991,0.269287,0.7304881
"2018-09-12 14:10:00",116148,"FRNU",13.9,82.8,82.6,83.3,81.7,8.64,11.28,7.834,0.331,18.12,23.73,15.16,12.54,13.38,172.6,12.52,17.54,830.0168,10.96,0.1977991,0.269287,0.7304881
"2018-09-12 14:15:00",116149,"FRNU",13.9,82.4,82.6,83.4,81.4,8.07,9.89,6.686,0.305,15.92,20.77,10.81,11.93,11.97,149.4,16.11,19.29,825.3317,10.97,0.1968136,0.2693319,0.7061827
"2018-09-12 14:20:00",116150,"FRNU",13.9,82.2,82.6,83.5,82.2,9.35,10.13,6.584,0.351,15.81,20.82,11.09,10.22,11.18,156.7,12.24,18.41,813.4822,10.97,0.1968136,0.2693319,0.7061827
"2018-09-12 14:25:00",116151,"FRNU",13.9,83,82.3,83,81.8,10.74,11.48,7.867,0.413,18.83,23.69,14.45,11.02,10.59,157.5,13.34,21.04,803.6653,10.96,0.1968136,0.2693319,0.7061827
"2018-09-12 14:30:00",116152,"FRNU",13.89,82.4,83.3,83.9,82.3,7.597,11.68,7.158,0.287,18,24.76,13.11,11.04,11.1,160.9,14.39,18.19,799.1466,10.96,0.1857717,0.2507867,0.6795199
"2018-09-12 14:35:00",116153,"FRNU",13.89,83.9,83,83.9,82.2,6.888,9.66,6.415,0.273,14.73,20.1,11.21,10.46,11.04,185.7,31.51,14.03,801.025,10.96,0.1857717,0.2507867,0.6795199
"2018-09-12 14:40:00",116154,"FRNU",13.88,83.7,84,84.5,83.4,7.496,9.39,6.078,0.295,12.78,20.13,10.39,8.95,9.72,172.8,13.81,14.25,800.5768,10.96,0.1857717,0.2507867,0.6795199
"2018-09-12 14:45:00",116155,"FRNU",13.88,83.1,84,85.4,82.8,7.158,8.68,6.179,0.277,13.71,19.34,10.8,8.73,8.76,162.1,24.42,18.19,793.2239,10.96,0.181913,0.2436264,0.6524388
"2018-09-12 14:50:00",116156,"FRNU",13.87,84.3,83.5,84.5,82.9,6.955,8.91,6.618,0.28,14.25,18.92,11.55,9.87,9.23,152.4,24.56,17.76,786.5066,10.96,0.181913,0.2436264,0.6524388
"2018-09-12 14:55:00",116157,"FRNU",13.87,85.7,85.5,86.2,84.4,9.35,9.35,6.381,0.393,15.81,21.32,12.8,10.8,10.07,174.2,15.48,17.76,780.1157,10.96,0.181913,0.2436264,0.6524388
"2018-09-12 15:00:00",116158,"FRNU",13.87,83.9,84.3,85.7,83.7,7.496,9.32,6.719,0.297,15.78,21.24,12.38,12.33,11.69,158.5,11.98,22.14,775.1962,10.96,0.1822846,0.2463216,0.6186773
"2018-09-12 15:05:00",116159,"FRNU",13.86,85.7,84.8,85.7,83.8,6.685,10.64,6.246,0.281,15.16,23.87,11.71,13.42,12.67,174.5,19.36,28.06,769.2278,10.96,0.1822846,0.2463216,0.6186773
"2018-09-12 15:10:00",116160,"FRNU",13.86,85.7,85.6,86.1,84.9,6.483,8.68,5.909,0.272,13.41,19.11,10.93,14.24,13.91,181.2,14.76,21.48,761.4801,10.96,0.1822846,0.2463216,0.6186773
"2018-09-12 15:15:00",116161,"FRNU",13.86,85.9,85.2,85.9,84.7,6.516,7.023,6.01,0.276,12.5,14.4,10.61,14.14,14.14,194.5,16.21,20.6,752.0065,10.96,0.1939063,0.272737,0.584127
"2018-09-12 15:20:00",116162,"FRNU",13.85,86,85.8,86.4,85.2,6.55,8.47,5.909,0.278,13.2,19.46,10.5,13.38,14.05,195.4,15.11,20.39,741.3038,10.96,0.1939063,0.272737,0.584127
"2018-09-12 15:25:00",116163,"FRNU",13.85,84.7,85.2,86,84.5,7.158,7.901,5.841,0.291,12.23,17.15,10.24,12.84,13.43,176.9,28.38,22.8,730.6349,10.96,0.1939063,0.272737,0.584127
"2018-09-12 15:30:00",116164,"FRNU",13.85,86,85.6,86,84.7,6.922,9.45,6.077,0.294,15.63,21.21,11.39,12.03,12.08,168.1,13.05,25.43,719.9994,10.96,0.1875199,0.2647713,0.5459942
"2018-09-12 15:35:00",116165,"FRNU",13.85,84.5,85.4,86.1,84.2,6.719,7.563,5.807,0.271,12.73,16.37,9.67,14.23,13.26,172.6,16.21,29.37,709.994,10.96,0.1875199,0.2647713,0.5459942
"2018-09-12 15:40:00",116166,"FRNU",13.84,84.9,85.4,85.8,84.4,6.01,8.85,5.74,0.247,15.89,20.1,9.67,15.3,14.25,167,11.53,27.4,700.9595,10.96,0.1875199,0.2647713,0.5459942
"2018-09-12 15:45:00",116167,"FRNU",13.84,85.2,85.2,85.7,84.6,6.043,8.58,5.908,0.25,13.32,18.78,10.57,16.9,16.56,168.9,12.05,26.3,691.1537,10.96,0.1889296,0.2717605,0.5053182
"2018-09-12 15:50:00",116168,"FRNU",13.83,86.2,85.6,86.3,84.5,6.212,8.2,5.807,0.265,13.59,18.48,9.62,14.45,15.28,166.9,20.26,21.7,681.4791,10.96,0.1889296,0.2717605,0.5053182
"2018-09-12 15:55:00",116169,"FRNU",13.83,86.9,86.4,86.9,86,6.212,6.685,5.537,0.271,11.96,14.07,9.78,14.58,14.87,190.9,9.61,25.21,670.9193,10.96,0.1889296,0.2717605,0.5053182
"2018-09-12 16:00:00",116170,"FRNU",13.83,85.9,86.3,87.5,85.6,6.685,6.752,5.469,0.283,12.13,14.37,9.8,14.06,14.53,189.8,17.1,32.22,660.6656,10.96,0.1865182,0.2711824,0.4634082
"2018-09-12 16:05:00",116171,"FRNU",13.83,85.9,86.3,86.9,85.8,5.841,6.888,5.74,0.247,12.12,14.93,10.63,14.3,14.38,204.3,10.47,19.29,648.8165,10.96,0.1865182,0.2711824,0.4634082
"2018-09-12 16:10:00",116172,"FRNU",13.83,87.2,86.5,87.3,85.7,6.111,8.24,5.807,0.269,13.25,18.93,10.54,13.12,13.62,203.5,19.27,19.07,637.3821,10.96,0.1865182,0.2711824,0.4634082
"2018-09-12 16:15:00",116173,"FRNU",13.83,86.6,86.8,87.4,86.4,6.212,7.056,5.774,0.269,12.69,15.4,10.85,12.04,12.44,201.2,15.5,19.73,626.0563,10.96,0.1751063,0.2539503,0.4187296
"2018-09-12 16:20:00",116174,"FRNU",13.83,86.2,87,87.7,86,6.415,7.056,5.402,0.274,12.22,16.19,9.69,11.14,11.62,209.9,20.46,15.34,616.5463,10.96,0.1751063,0.2539503,0.4187296
"2018-09-12 16:25:00",116175,"FRNU",13.85,85.7,86.2,87.6,84.8,6.483,8.1,5.807,0.272,13.23,18.86,10.78,11.21,10.93,200.9,13.32,21.26,580.9051,10.96,0.1751063,0.2539503,0.4187296
"2018-09-12 16:30:00",116176,"FRNU",13.83,85.7,85.6,86,85.1,6.246,6.584,5.638,0.263,11.44,13.15,9.71,12.21,11.73,210.1,14.23,26.74,541.0861,10.96,0.1499259,0.218602,0.3726192
"2018-09-12 16:35:00",116177,"FRNU",13.83,86.8,86.4,87,85.7,7.36,7.428,5.841,0.321,12.54,16.75,11.01,13.99,13.03,188.4,13.57,21.26,532.1352,10.96,0.1499259,0.218602,0.3726192
"2018-09-12 16:40:00",116178,"FRNU",13.82,86,86.1,86.8,85.6,7.158,8.78,6.111,0.304,15.22,20.46,11.55,14.77,14.61,173.3,9.23,20.6,547.5121,10.96,0.1499259,0.218602,0.3726192
"2018-09-12 16:45:00",116179,"FRNU",13.82,86.5,86.2,86.6,85.4,8.27,9.52,6.314,0.356,17.22,22.3,12.77,14.37,14.4,175.5,11.11,21.7,564.9624,10.96,0.165868,0.2454415,0.3239378
"2018-09-12 16:50:00",116180,"FRNU",13.82,86.7,86.6,87,86,6.212,8.61,5.841,0.27,13.58,19.97,10.97,13.66,13.97,185.9,12.94,18.63,546.6207,10.96,0.165868,0.2454415,0.3239378
"2018-09-12 16:55:00",116181,"FRNU",13.82,85.9,86,87,85.5,5.74,7.563,5.74,0.243,13.39,16.64,10.28,13.63,13.81,221.8,11.63,23.45,526.4615,10.96,0.165868,0.2454415,0.3239378
"2018-09-12 17:00:00",116182,"FRNU",13.82,85.8,86,86.3,85.7,6.212,7.968,5.773,0.262,13.2,17.98,10.41,13.57,13.42,214.5,13.05,23.45,506.6123,10.96,0.1547698,0.2329255,0.2760509
"2018-09-12 17:05:00",116183,"FRNU",13.82,86.5,86.1,86.6,85.7,6.753,7.023,5.807,0.291,12.45,15.02,10.84,13.08,13.3,197.7,12.15,18.41,488.42,10.96,0.1547698,0.2329255,0.2760509
"2018-09-12 17:10:00",116184,"FRNU",13.82,86.3,85.9,86.8,85.2,5.875,8.71,5.875,0.252,15.67,19.33,11.06,13.75,12.96,177.9,14.07,28.93,470.8522,10.96,0.1547698,0.2329255,0.2760509
"2018-09-12 17:15:00",116185,"FRNU",13.82,85.9,86,86.5,85.6,6.212,7.225,5.537,0.262,12.09,15.4,9.64,14.15,14.42,210.2,16.22,26.96,454.0743,10.96,0.1449969,0.2216999,0.2269731
"2018-09-12 17:20:00",116186,"FRNU",13.82,85.7,85.9,86.4,85.6,6.752,7.495,5.875,0.284,13.24,16.41,10.76,14.05,14.1,221.8,14.67,16.66,438.2848,10.96,0.1449969,0.2216999,0.2269731
"2018-09-12 17:25:00",116187,"FRNU",13.82,86.3,85.6,86.4,84.8,6.753,7.563,6.685,0.289,14.79,16.14,12.92,12.74,13.78,205,17.09,23.24,423.3581,10.96,0.1449969,0.2216999,0.2269731
"2018-09-12 17:30:00",116188,"FRNU",13.83,86,86.1,86.4,85.9,6.516,7.327,6.347,0.276,14.41,15.91,12.72,12.4,12.3,189.6,9.56,20.17,407.9259,10.96,0.1360223,0.2112121,0.1777906
"2018-09-12 17:35:00",116189,"FRNU",13.83,85.6,85.7,85.9,85.4,6.786,7.293,6.28,0.284,13.81,15.53,12.13,13.31,12.98,184.9,10.61,21.04,392.2657,10.96,0.1360223,0.2112121,0.1777906
"2018-09-12 17:40:00",116190,"FRNU",13.83,85.4,85.7,85.9,85.3,6.786,7.529,6.145,0.283,14.02,16.27,11.59,13.62,13.14,191.5,10.27,22.8,375.1361,10.96,0.1360223,0.2112121,0.1777906
"2018-09-12 17:45:00",116191,"FRNU",13.84,84.7,84.9,85.6,84.5,6.516,7.563,6.347,0.265,13.88,15.7,11.57,13.28,13.47,232.2,17.34,21.26,357.5986,10.96,0.1257061,0.199117,0.1296964
"2018-09-12 17:50:00",116192,"FRNU",13.85,85.3,85.1,85.4,84.6,6.752,8.68,6.111,0.28,14.49,19.1,10.98,11.26,12.28,224.4,24.58,15.56,339.6873,10.95,0.1257061,0.199117,0.1296964
"2018-09-12 17:55:00",116193,"FRNU",13.86,84,84.6,85.4,84,7.765,8.64,6.01,0.309,14.82,18.65,10.35,10.84,11.45,227,11.98,21.26,323.6025,10.95,0.1257061,0.199117,0.1296964
"2018-09-12 18:00:00",116194,"FRNU",13.85,84.5,84.5,84.8,84,7.191,8.04,6.584,0.29,14.35,16.87,12.27,9.86,10.26,198.6,17.35,16.44,307.8637,10.95,0.1061822,0.1701448,0.0836892
"2018-09-12 18:05:00",116195,"FRNU",13.81,84.7,84.7,84.8,84.5,7.124,7.563,6.685,0.29,14.16,15.65,12.75,11.62,10.56,198.3,10.84,21.7,291.5892,10.95,0.1061822,0.1701448,0.0836892
"2018-09-12 18:10:00",116196,"FRNU",13.76,84,84.1,84.7,83.6,7.327,8.58,6.921,0.291,14.84,17.83,13.36,11.87,11.71,205.7,12.88,21.7,274.2115,10.95,0.1061822,0.1701448,0.0836892
"2018-09-12 18:15:00",116197,"FRNU",13.72,83.9,83.9,84.1,83.7,6.955,7.63,6.888,0.276,14.1,15.32,12.9,12.99,12.43,197.8,9.58,20.6,256.4654,10.95,0.09798169,0.1619867,0.04338332
"2018-09-12 18:20:00",116198,"FRNU",13.66,83.7,83.7,83.9,83.4,7.158,8.07,6.753,0.282,13.84,16.29,12.45,12.93,13.18,203.5,10.78,23.45,239.0407,10.95,0.09798169,0.1619867,0.04338332
"2018-09-12 18:25:00",116199,"FRNU",13.62,83.5,83.7,83.9,83.4,7.09,7.394,6.888,0.278,13.7,14.46,12.8,13.44,12.97,198.4,12.35,21.7,222.1061,10.95,0.09798169,0.1619867,0.04338332
"2018-09-12 18:30:00",116200,"FRNU",13.59,83.5,83.5,83.7,83.3,7.056,7.596,6.921,0.276,13.83,14.89,12.69,13.46,13.56,192,8.87,19.07,205.8484,10.95,0.09838262,0.1686102,0.01792497
"2018-09-12 18:35:00",116201,"FRNU",13.54,82.8,83.2,83.6,82.6,7.563,7.698,6.989,0.289,13.93,14.75,12.78,13.08,13.14,200.2,13.51,16.88,189.6509,10.95,0.09838262,0.1686102,0.01792497
"2018-09-12 18:40:00",116202,"FRNU",13.49,82.8,82.5,82.9,82,6.617,8.24,6.347,0.253,13.81,15.9,9.99,12.07,12.69,215.1,11.15,20.17,173.9802,10.95,0.09838262,0.1686102,0.01792497
"2018-09-12 18:45:00",116203,"FRNU",13.44,82.6,82.7,83,82.3,6.887,7.293,6.28,0.262,11.62,13.21,9.93,11.91,11.84,211.5,13.54,19.07,158.3919,10.95,0.05496225,0.07100598,0.006548234
"2018-09-12 18:50:00",116204,"FRNU",13.39,82.4,82.5,82.8,82.1,7.293,7.428,6.617,0.276,12.07,13.72,10.93,12.49,12.45,209,16.2,22.8,143.3117,10.95,0.05496225,0.07100598,0.006548234
"2018-09-12 18:55:00",116205,"FRNU",13.33,81.8,82.1,82.5,81.4,7.023,7.901,6.888,0.26,13.02,14.9,11.79,12.82,12.55,204,14.28,20.17,128.1491,10.95,0.05496225,0.07100598,0.006548234
"2018-09-12 19:00:00",116206,"FRNU",13.27,81.4,81.5,82.2,80.9,7.428,7.968,6.921,0.272,12.99,14.51,11.67,12.77,13,211.2,9.17,19.07,112.9702,10.95,0.0518075,0.06700764,0.0008384444
"2018-09-12 19:05:00",116207,"FRNU",13.23,81.5,81.2,81.7,80.8,6.753,7.968,6.753,0.248,12.32,14.24,10.7,12.59,12.26,207.6,10.51,21.48,98.08245,10.95,0.0518075,0.06700764,0.0008384444
"2018-09-12 19:10:00",116208,"FRNU",13.16,80.5,80.8,81.7,80.2,7.158,7.766,6.685,0.254,11.97,13.39,10.54,12.39,12.5,207.3,10.38,19.07,83.02145,10.95,0.0518075,0.06700764,0.0008384444
"2018-09-12 19:15:00",116209,"FRNU",13.1,80.6,80.5,80.8,80.3,6.685,7.361,6.618,0.238,10.37,11.91,9.43,12.55,12.42,204.9,9.91,19.07,61.2978,10.95,0.04690292,0.06102901,2.5E-07
"2018-09-12 19:20:00",116210,"FRNU",13.05,79.97,80.6,81.1,79.85,6.652,6.956,6.246,0.232,9.55,10.64,8.54,12.31,12.73,213.9,10.46,19.07,39.31985,10.95,0.04690292,0.06102901,2.5E-07
"2018-09-12 19:25:00",116211,"FRNU",12.99,80.2,80.5,80.9,79.97,6.584,6.685,6.01,0.232,8.77,9.72,7.384,12.12,12.23,208,11.64,16.66,21.46392,10.95,0.04690292,0.06102901,2.5E-07
"2018-09-12 19:30:00",116212,"FRNU",12.94,79.73,80.2,81.1,79.61,6.854,7.023,6.145,0.237,9.28,10.36,8.25,11.65,11.96,221.6,12.62,19.95,14.55528,10.95,0.04449254,0.05817476,2.5E-07
"2018-09-12 19:35:00",116213,"FRNU",12.9,79.25,79.46,79.92,78.82,7.023,7.395,6.584,0.24,9.86,11.03,8.79,11.09,11.25,225.3,10.04,16.22,11.61766,10.95,0.04449254,0.05817476,2.5E-07
"2018-09-12 19:40:00",116214,"FRNU",12.86,78.64,78.78,79.31,78.28,6.99,7.53,6.753,0.234,9.72,11.07,8.87,10.68,10.8,218.5,10.02,15.56,8.770391,10.95,0.04449254,0.05817476,2.5E-07
"2018-09-12 19:45:00",116215,"FRNU",12.82,78.1,78.93,79.61,78.1,6.922,7.023,6.281,0.227,8.89,9.64,7.438,9.51,10.06,229.3,12.66,12.06,5.920261,10.95,0.03858038,0.05143976,2.5E-07
"2018-09-12 19:50:00",116216,"FRNU",12.8,78.52,77.57,78.52,77,6.415,7.294,6.382,0.214,8.43,9.24,7.112,8.62,9.08,239.4,11.76,11.4,3.4612,10.95,0.03858038,0.05143976,2.5E-07
"2018-09-12 19:55:00",116217,"FRNU",12.79,78.64,78.65,79,78.27,6.01,6.584,5.943,0.201,7.079,7.95,5.739,7.427,8.2,261.3,15.38,10.08,1.702507,10.95,0.03858038,0.05143976,2.5E-07
"2018-09-12 20:00:00",116218,"FRNU",12.77,79.25,78.32,79.25,77.06,5.74,6.551,5.74,0.196,6.093,7.352,5.287,7.629,7.077,268.8,11.78,17.1,0.7703757,10.95,0.02989147,0.04174411,2.5E-07
"2018-09-12 20:05:00",116219,"FRNU",12.76,78.52,78.7,79.37,78.03,5.875,6.112,5.74,0.196,5.695,6.275,5.153,9.36,8.48,254.9,10.9,18.63,0.2903905,10.95,0.02989147,0.04174411,2.5E-07
"2018-09-12 20:10:00",116220,"FRNU",12.75,77.91,79.04,80.1,77.91,6.01,6.078,5.268,0.196,5.01,5.925,4.152,10.35,9.94,267.6,20.29,19.51,0.07642809,10.95,0.02989147,0.04174411,2.5E-07
"2018-09-12 20:15:00",116221,"FRNU",12.75,77.06,76.8,77.97,75.85,6.146,6.652,6.044,0.195,5.811,6.426,5.276,10.27,10.65,268.5,7.952,13.59,0.0036308,10.95,0.03509947,0.04751582,2.5E-07
"2018-09-12 20:20:00",116222,"FRNU",12.75,77.73,77.25,78.03,76.45,5.943,6.483,5.808,0.193,5.48,6.239,4.669,9.11,9.71,277.2,15.3,13.81,0,10.95,0.03509947,0.04751582,2.5E-07
"2018-09-12 20:25:00",116223,"FRNU",12.74,77.43,77.46,78.22,76.94,6.213,6.45,5.876,0.2,5.691,6.57,4.952,8.81,8.95,257.6,16.19,13.37,0,10.95,0.03509947,0.04751582,2.5E-07
"2018-09-12 20:30:00",116224,"FRNU",12.74,76.94,76.57,77.43,75.85,6.281,6.551,6.078,0.199,5.673,6.069,5.005,8.98,8.84,269.6,11.46,13.81,0,10.95,0.03274876,0.04460373,2.5E-07
"2018-09-12 20:35:00",116225,"FRNU",12.74,77.07,77.45,78.28,76.7,6.315,6.483,5.977,0.2,6.051,6.862,5.323,10.41,9.85,256.4,16.25,21.26,0,10.95,0.03274876,0.04460373,2.5E-07
"2018-09-12 20:40:00",116226,"FRNU",12.74,77.25,77.21,77.56,76.95,6.146,6.349,6.045,0.196,5.903,6.4,5.319,11.23,10.66,267.9,9.7,14.47,0,10.95,0.03274876,0.04460373,2.5E-07
"2018-09-12 20:45:00",116227,"FRNU",12.74,74.15,75.31,77.25,74.09,7.294,7.294,6.112,0.21,6.439,7.127,5.088,10.68,11.08,270.4,7.029,10.3,0,10.95,0.03630741,0.0482229,2.5E-07
"2018-09-12 20:50:00",116228,"FRNU",12.74,76.34,74.96,76.52,73.72,6.652,7.429,6.619,0.206,6.897,7.364,6.432,9.4,9.75,270.7,9.85,17.54,0,10.95,0.03630741,0.0482229,2.5E-07
"2018-09-12 20:55:00",116229,"FRNU",12.74,74.88,76.06,76.58,74.88,7.091,7.091,6.551,0.209,6.76,7.196,6.295,8.77,9.17,267.2,10.51,13.15,0,10.95,0.03630741,0.0482229,2.5E-07
"2018-09-12 21:00:00",116230,"FRNU",12.74,76.1,74.11,76.16,72.76,6.788,7.835,6.72,0.209,7.15,7.866,6.506,8.93,8.62,268.9,10.65,13.59,0,10.95,0.03135038,0.04240145,2.5E-07
"2018-09-12 21:05:00",116231,"FRNU",12.73,75.49,75.48,76.16,74.76,7.024,7.396,6.72,0.212,7.491,8.04,6.701,8.37,8.8,252.1,9.87,12.49,0,10.95,0.03135038,0.04240145,2.5E-07
"2018-09-12 21:10:00",116232,"FRNU",12.73,74.4,74.74,76.04,73.79,7.295,7.835,6.991,0.212,7.903,8.91,7.151,7.906,8.03,265,16.36,10.3,0,10.95,0.03135038,0.04240145,2.5E-07
"2018-09-12 21:15:00",116233,"FRNU",12.73,73.55,73.85,74.46,73.25,7.531,7.734,7.227,0.213,7.428,7.895,6.991,7.872,8.07,280.8,11.8,11.4,0,10.95,0.02841831,0.03908739,2.5E-07
"2018-09-12 21:20:00",116234,"FRNU",12.73,71.61,72.7,73.67,71.61,8.48,8.51,7.497,0.224,8.02,8.66,7.126,7.39,7.651,277.5,16.87,9.43,0,10.95,0.02841831,0.03908739,2.5E-07
"2018-09-12 21:25:00",116235,"FRNU",12.73,75.38,73.76,75.5,71.49,7.227,8.44,7.025,0.217,7.8,8.58,7.127,7.349,7.382,264.6,10.36,11.62,0,10.95,0.02841831,0.03908739,2.5E-07
"2018-09-12 21:30:00",116236,"FRNU",12.73,72.58,73.76,75.32,72.46,8.21,8.24,7.193,0.224,8.05,8.58,7.338,6.887,7.103,264.4,9.63,8.99,0,10.95,0.02473942,0.03463239,2.5E-07
"2018-09-12 21:35:00",116237,"FRNU",12.73,72.83,73.02,73.74,72.28,8.11,8.38,7.801,0.223,8.39,8.85,7.973,6.999,6.883,258.1,8.02,10.96,0,10.95,0.02473942,0.03463239,2.5E-07
"2018-09-12 21:40:00",116238,"FRNU",12.73,70.94,71.11,73.07,70.21,9.02,9.69,8.04,0.233,9.94,11.13,8.21,6.141,6.586,258.5,19.79,6.795,0,10.95,0.02473942,0.03463239,2.5E-07
"2018-09-12 21:45:00",116239,"FRNU",12.73,72.46,71.39,72.52,70.76,8.31,9.19,8.24,0.226,8.98,9.81,8.3,6.115,6.001,259.9,10.35,9.64,0,10.95,0.02088793,0.02983027,2.5E-07
"2018-09-12 21:50:00",116240,"FRNU",12.73,72.58,72.24,72.58,71.79,7.97,8.51,7.97,0.218,8.39,8.84,7.755,5.972,6.121,273.3,7.51,8.99,0,10.95,0.02088793,0.02983027,2.5E-07
"2018-09-12 21:55:00",116241,"FRNU",12.72,71.37,72.8,73.62,71.25,8.71,9.05,7.7,0.228,8.3,9.8,7.626,6.551,6.266,266.2,13.05,9.43,0,10.95,0.02088793,0.02983027,2.5E-07
"2018-09-12 22:00:00",116242,"FRNU",12.72,73.86,72.42,73.86,71.37,7.801,8.85,7.7,0.223,8.66,9.37,7.626,6.511,6.659,245.9,10.11,10.52,0,10.95,0.02068783,0.02974279,2.5E-07
"2018-09-12 22:05:00",116243,"FRNU",12.72,74.89,73.05,74.89,71.55,7.295,9.19,7.295,0.215,8.81,10.29,7.513,7.075,6.615,241.1,9.71,16.88,0,10.95,0.02068783,0.02974279,2.5E-07
"2018-09-12 22:10:00",116244,"FRNU",12.72,73.68,74.69,75.32,73.68,8.11,8.11,7.16,0.23,7.929,9.13,7.218,6.905,7.067,256.1,21.42,9.64,0,10.95,0.02068783,0.02974279,2.5E-07
"2018-09-12 22:15:00",116245,"FRNU",12.72,72.52,72.36,73.74,71.79,8.38,9.12,8.17,0.228,9.51,10.52,8.4,6.911,6.895,245.2,14.04,14.47,0,10.95,0.02288756,0.03248998,2.5E-07
"2018-09-12 22:20:00",116246,"FRNU",12.72,70.15,71.08,73.31,68.33,9.25,10.27,7.937,0.233,9.3,10.54,7.936,6.505,6.682,260.7,9.47,10.3,0,10.95,0.02288756,0.03248998,2.5E-07
"2018-09-12 22:25:00",116247,"FRNU",12.72,71.92,70.05,71.98,68.7,8.41,9.79,8.38,0.225,9.23,9.79,8.35,6.821,6.598,260.6,14.51,10.74,0,10.95,0.02288756,0.03248998,2.5E-07
"2018-09-12 22:30:00",116248,"FRNU",12.72,72.52,71.54,72.58,70.15,8.51,9.83,8.07,0.232,9.44,10.92,8.04,7.557,6.974,248,19.85,14.91,0,10.95,0.02134037,0.0301464,2.5E-07
"2018-09-12 22:35:00",116249,"FRNU",12.71,73.68,73.68,74.47,72.58,8,8.58,7.7,0.227,8.92,9.59,8.3,9.25,8.61,238.8,18.93,21.92,0,10.95,0.02134037,0.0301464,2.5E-07
"2018-09-12 22:40:00",116250,"FRNU",12.71,72.77,73.26,73.74,72.77,8.58,8.61,7.97,0.236,9.12,9.8,8.62,10.11,9.75,246.6,9.17,14.47,0,10.95,0.02134037,0.0301464,2.5E-07
"2018-09-12 22:45:00",116251,"FRNU",12.71,70.22,71.61,72.83,70.22,9.32,9.32,8.38,0.235,9.57,9.95,8.99,9.38,10.11,279.7,27.23,10.52,0,10.95,0.03046992,0.04068978,2.5E-07
"2018-09-12 22:50:00",116252,"FRNU",12.71,71.67,70.28,71.86,69.18,8.75,10.06,8.58,0.232,9.77,10.73,8.84,6.581,7.942,255,41.95,8.77,0,10.95,0.03046992,0.04068978,2.5E-07
"2018-09-12 22:55:00",116253,"FRNU",12.71,72.4,72.04,72.59,71.55,8.24,8.75,8.21,0.224,8.85,9.51,8.31,4.565,5.431,293,25.81,6.138,0,10.95,0.03046992,0.04068978,2.5E-07
"2018-09-12 23:00:00",116254,"FRNU",12.71,69.73,71.41,72.71,69.67,9.42,9.73,8.24,0.234,9.39,10.24,8.4,3.545,3.969,242.6,16.02,7.891,0,10.95,0.01808017,0.02639604,2.5E-07
"2018-09-12 23:05:00",116255,"FRNU",12.71,69.85,70.09,70.76,69.43,9.39,9.52,9.09,0.234,9.39,9.78,8.8,2.763,3.128,322,66.63,3.069,0,10.95,0.01808017,0.02639604,2.5E-07
"2018-09-12 23:10:00",116256,"FRNU",12.71,68.94,70.09,71.19,68.88,9.79,9.86,9.05,0.236,9.71,10.11,9.24,2.1,2.613,17.98,68.22,4.165,0,10.95,0.01808017,0.02639604,2.5E-07
"2018-09-12 23:15:00",116257,"FRNU",12.7,71.74,70.42,72.9,68.52,8.51,9.93,8.17,0.226,9.27,9.84,8.5,1.833,1.824,14.05,71.93,9.86,0,10.95,0.002632475,0.005850305,2.5E-07
"2018-09-12 23:20:00",116258,"FRNU",12.7,71.37,70.53,71.98,69,9.19,9.93,8.58,0.241,9.83,10.54,8.75,2.947,2.314,244.1,70.81,14.47,0,10.95,0.002632475,0.005850305,2.5E-07
"2018-09-12 23:25:00",116259,"FRNU",12.7,71.25,71.49,72.59,70.58,9.39,9.42,8.48,0.245,9.81,10.74,9.08,4.3,3.697,253.9,46.97,18.19,0,10.95,0.002632475,0.005850305,2.5E-07
"2018-09-12 23:30:00",116260,"FRNU",12.7,68.94,68.89,71.37,67.42,10.27,11.04,9.22,0.248,10.58,11.43,9.52,5.03,4.793,293,27.44,7.453,0,10.95,0.008402517,0.01396483,2.5E-07
"2018-09-12 23:35:00",116261,"FRNU",12.7,67.91,67.03,68.94,65.54,10.81,12.4,10.23,0.252,11.68,12.54,10.5,5.069,5.165,288.4,33.96,7.014,0,10.95,0.008402517,0.01396483,2.5E-07
"2018-09-12 23:40:00",116262,"FRNU",12.7,65.55,66.29,68.16,64.09,12.57,14.69,10.77,0.27,12.53,15.31,11.07,4.441,4.616,235,68,5.48,0,10.95,0.008402517,0.01396483,2.5E-07
"2018-09-12 23:45:00",116263,"FRNU",12.7,66.15,65.49,66.4,63.84,12.53,14.9,12.16,0.275,13.22,15.94,12.2,3.466,3.93,291,32.58,4.384,0,10.95,0.01169362,0.01777862,2.5E-07
"2018-09-12 23:50:00",116264,"FRNU",12.7,65.37,66.43,67.13,65.37,11.86,12.57,11.25,0.253,11.94,13.21,10.91,1.981,2.667,25.43,83.2,1.973,0,10.95,0.01169362,0.01777862,2.5E-07
"2018-09-12 23:55:00",116265,"FRNU",12.69,65.3,64.52,65.3,63.97,12.29,12.97,11.79,0.262,12.01,12.37,10.96,0.874,1.383,89.8,36.09,1.754,0,10.95,0.01169362,0.01777862,2.5E-07
"2018-09-13 00:00:00",116266,"FRNU",12.69,66.16,65.93,66.34,65.18,11.82,12.29,11.82,0.259,11.93,12.23,11.68,0.918,0.824,64.95,47.01,3.069,0,10.95,-0.002655217,-0.002370593,2.5E-07
"2018-09-13 00:05:00",116267,"FRNU",12.69,65.73,66.75,67.44,65.73,11.76,11.92,11.21,0.254,11.75,12.06,11.19,1.456,1.276,338.3,47.7,3.507,0,10.95,-0.002655217,-0.002370593,2.5E-07
"2018-09-13 00:10:00",116268,"FRNU",12.69,65.37,65.05,65.73,64.4,12.97,13.17,11.76,0.277,12.76,13.35,11.23,1.957,1.69,244.4,39.95,3.288,0,10.95,-0.002655217,-0.002370593,2.5E-07
"2018-09-13 00:15:00",116269,"FRNU",12.69,64.09,64.04,65.43,63.49,13.51,14.46,12.94,0.276,13.71,14.96,13.02,1.986,2.112,292.4,42.51,4.384,0,10.95,-0.002234303,-0.001729393,2.5E-07
"2018-09-13 00:20:00",116270,"FRNU",12.68,59.48,63.23,64.46,59.48,19.36,19.36,13.11,0.336,14.04,17.71,12.35,1.706,1.782,24.11,82.8,5.699,0,10.95,-0.002234303,-0.001729393,2.5E-07
"2018-09-13 00:25:00",116271,"FRNU",12.69,58.14,57.97,59.48,57.29,17.67,19.53,17.23,0.292,14.88,17.68,13.81,1.332,1.601,285,52.23,3.069,0,10.95,-0.002234303,-0.001729393,2.5E-07
"2018-09-13 00:30:00",116272,"FRNU",12.68,60.94,60.1,61.85,58.02,17.4,17.84,14.59,0.318,14.2,16.37,13.05,1.41,1.15,71.71,66.67,8.55,0.0003247254,10.95,-0.003016957,-0.003120756,2.5E-07
"2018-09-13 00:35:00",116273,"FRNU",12.68,60.09,60.9,62.16,59.97,17.06,18.17,15.74,0.302,15.46,17.08,14.65,2.121,1.809,205.9,53.78,8.33,0.001388653,10.95,-0.003016957,-0.003120756,2.5E-07
"2018-09-13 00:40:00",116274,"FRNU",12.68,64.47,62.72,64.96,59.97,13.21,17.06,12.97,0.273,13.7,15.23,12.75,2.864,2.517,279.1,37.02,5.918,0.002144058,10.95,-0.003016957,-0.003120756,2.5E-07
"2018-09-13 00:45:00",116275,"FRNU",12.68,64.53,65.26,66.11,64.41,13.11,13.72,12.23,0.272,13.01,14.41,12.33,3.431,3.148,190.2,24.82,6.795,0.002161508,10.95,0.002109359,0.00468344,2.5E-07
"2018-09-13 00:50:00",116276,"FRNU",12.68,64.35,64.94,65.38,64.29,13.51,13.75,12.84,0.278,13.33,14.07,12.6,4.087,3.768,186.1,7.482,7.234,0.001229091,10.95,0.002109359,0.00468344,2.5E-07
"2018-09-13 00:55:00",116277,"FRNU",12.68,63.86,63.66,64.66,62.53,14.19,15.2,13.21,0.287,13.89,14.81,12.88,4.346,4.189,206.5,13.46,5.261,0.0004736861,10.95,0.002109359,0.00468344,2.5E-07
"2018-09-13 01:00:00",116278,"FRNU",12.68,62.77,61.96,63.93,60.46,14.19,16.08,14.16,0.276,13.97,14.78,13.09,3.882,4.273,257.7,13.01,3.507,0.0001315103,10.95,0.009040467,0.01409732,2.5E-07
"2018-09-13 01:05:00",116279,"FRNU",12.67,65.26,64.11,65.26,62.71,12.64,14.19,12.6,0.269,12.91,13.29,12.3,3.436,3.526,256.3,6.138,5.699,0.0001103273,10.95,0.009040467,0.01409732,2.5E-07
"2018-09-13 01:10:00",116280,"FRNU",12.67,65.63,65.96,66.42,65.26,12.06,12.64,11.72,0.26,11.98,12.54,11.65,3.58,3.479,235.3,9.27,5.261,0.0001869954,10.95,0.009040467,0.01409732,2.5E-07
"2018-09-13 01:15:00",116281,"FRNU",12.67,67.76,66.45,67.76,65.57,10.91,12.09,10.81,0.253,11.37,11.89,10.83,3.565,3.551,240.5,12.95,3.069,0.0001869954,10.95,0.007222455,0.0119372,2.5E-07
"2018-09-13 01:20:00",116282,"FRNU",12.67,70.19,68.65,70.19,67.51,9.36,10.98,9.32,0.236,10.17,11.25,9.46,2.746,3.231,263,22.16,3.507,7.66681E-05,10.95,0.007222455,0.0119372,2.5E-07
"2018-09-13 01:25:00",116283,"FRNU",12.67,66.05,66.44,70.31,63.68,11.55,14.26,9.36,0.252,12.12,14.99,9.61,2.702,2.717,241.4,9.03,5.48,0,10.95,0.007222455,0.0119372,2.5E-07
"2018-09-13 01:30:00",116284,"FRNU",12.67,64.59,64.82,67.88,60.46,12.5,15.68,10.27,0.26,11.54,13.94,9.73,3.439,2.974,243.2,60.76,7.453,8.914167E-05,10.95,0.004878502,0.008840199,2.5E-07
"2018-09-13 01:35:00",116285,"FRNU",12.66,65.57,67.41,68.61,64.72,12.43,12.47,10.1,0.267,10.99,12.6,9.97,3.629,3.564,225.9,27.48,6.138,0.0006987964,10.95,0.004878502,0.008840199,2.5E-07
"2018-09-13 01:40:00",116286,"FRNU",12.66,64.72,64.56,66.05,62.89,13.61,15.3,11.62,0.284,12.94,16.04,10.93,3.59,3.544,175.8,24.74,6.795,0.0008964056,10.95,0.004878502,0.008840199,2.5E-07
"2018-09-13 01:45:00",116287,"FRNU",12.67,59.85,61.58,64.78,58.94,18.04,18.24,13.68,0.317,14.95,16.5,13.39,3.394,3.544,200.5,24.68,6.795,0.001857026,10.95,0.007220602,0.01184633,2.5E-07
"2018-09-13 01:50:00",116288,"FRNU",12.66,65.39,62.7,66.05,59.43,11.22,18.45,10.98,0.239,12.77,16.65,9.81,4.428,3.948,223.9,10.9,7.234,0.00475448,10.95,0.007220602,0.01184633,2.5E-07
"2018-09-13 01:55:00",116289,"FRNU",12.66,63.44,64,65.45,61.8,12.43,14.93,11.22,0.248,11.52,14.98,9.96,4.501,4.501,232,15.26,7.014,0.007188796,10.95,0.007220602,0.01184633,2.5E-07
"2018-09-13 02:00:00",116290,"FRNU",12.66,65.32,64.19,65.99,62.77,11.59,13.07,11.22,0.247,11.07,11.97,10.1,5.058,4.655,243.7,26.54,12.49,0.01034624,10.95,0.01030903,0.01574701,2.5E-07
"2018-09-13 02:05:00",116291,"FRNU",12.66,66.6,64.3,66.6,62.65,10.88,13.31,10.78,0.242,10.81,11.7,9.56,5.541,5.273,250.3,16.1,10.3,0.009933,10.95,0.01030903,0.01574701,2.5E-07
"2018-09-13 02:10:00",116292,"FRNU",12.65,69.09,66.77,69.09,64.29,9.32,11.76,9.32,0.226,9.66,10.29,8.6,7.49,6.426,247,25.41,17.54,0.008615196,10.95,0.01030903,0.01574701,2.5E-07
"2018-09-13 02:15:00",116293,"FRNU",12.65,68.36,68.59,69.82,67.45,9.83,10.54,9.05,0.233,9.32,10.38,8.32,8.39,7.984,237.5,17.09,13.59,0.004867436,10.96,0.01876701,0.0262989,2.5E-07
"2018-09-13 02:20:00",116294,"FRNU",12.65,69.46,68.74,69.46,67.51,9.12,10.37,9.12,0.224,9.12,10.03,8.46,9.8,9.1,255.5,9.64,16,0.00189887,10.96,0.01876701,0.0262989,2.5E-07
"2018-09-13 02:25:00",116295,"FRNU",12.65,66.05,67.87,69.7,65.99,11.35,11.35,9.05,0.248,9.39,10.84,8.36,7.819,8.95,261.1,8.29,7.014,0.0006919744,10.96,0.01876701,0.0262989,2.5E-07
"2018-09-13 02:30:00",116296,"FRNU",12.65,65.32,65.64,66.05,65.2,11.62,11.79,11.22,0.248,10.72,11.22,10.1,7.101,7.738,239.3,11.26,13.37,0.000490003,10.96,0.02467426,0.03295481,2.5E-07
"2018-09-13 02:35:00",116297,"FRNU",12.65,66.84,65.7,66.84,65.2,10.57,11.86,10.54,0.237,10.14,11.44,9.33,5.397,6.173,257.4,14.21,8.77,0.001739997,10.96,0.02467426,0.03295481,2.5E-07
"2018-09-13 02:40:00",116298,"FRNU",12.65,61.92,65.67,67.94,61.92,14.56,14.73,9.8,0.275,11.15,13.83,8.77,5.284,5.356,150,89.3,7.672,0.00241329,10.96,0.02467426,0.03295481,2.5E-07
"2018-09-13 02:45:00",116299,"FRNU",12.64,61.68,61.5,62.04,61.07,13.95,15,13.92,0.262,12.64,13.41,11.88,3.977,4.443,36.65,25.15,4.822,0.004853938,10.96,0.01392331,0.0202563,2.5E-07
"2018-09-13 02:50:00",116300,"FRNU",12.64,60.28,61.31,61.8,60.28,14.7,14.8,13.72,0.262,11.92,12.62,11.36,2.537,3.296,262,89.2,3.069,0.006768371,10.96,0.01392331,0.0202563,2.5E-07
"2018-09-13 02:55:00",116301,"FRNU",12.64,59.61,60.11,60.58,59.43,15.37,15.61,14.16,0.268,11.97,12.76,11.29,1.563,1.948,271.2,89.5,4.165,0.01113594,10.96,0.01392331,0.0202563,2.5E-07
"2018-09-13 03:00:00",116302,"FRNU",12.64,60.34,60.33,60.76,59.55,14.8,15.44,14.49,0.265,12.28,12.66,11.89,1.052,1.369,121.6,60.2,1.973,0.01539999,10.95,0.0006479903,0.002479749,2.5E-07
"2018-09-13 03:05:00",116303,"FRNU",12.64,61.86,60.81,61.86,60.16,14.8,15,14.32,0.279,12.3,13.57,11.61,0.989,0.913,298.3,67.21,3.946,0.01744095,10.95,0.0006479903,0.002479749,2.5E-07
"2018-09-13 03:10:00",116304,"FRNU",12.64,61.07,61.34,61.86,60.52,14.39,15.57,14.32,0.264,13.21,13.79,11.75,1.135,1.055,275.1,72.77,3.726,0.01856056,10.95,0.0006479903,0.002479749,2.5E-07
"2018-09-13 03:15:00",116305,"FRNU",12.64,63.07,62.36,64.23,60.22,14.05,14.59,13.14,0.277,12.52,13.68,11.77,2.371,1.708,242.3,45.15,11.84,0.0187662,10.95,-0.004824975,-0.005982467,2.5E-07
"2018-09-13 03:20:00",116306,"FRNU",12.64,61.55,61.89,63.14,61.01,14.26,14.73,13.51,0.266,12.6,13.26,12.12,2.538,2.561,359,58.26,4.165,0.01912714,10.95,-0.004824975,-0.005982467,2.5E-07
"2018-09-13 03:25:00",116307,"FRNU",12.64,61.92,61.59,62.16,61.01,14.09,14.53,13.82,0.266,12.24,12.55,11.91,2.756,2.699,342,20.12,5.48,0.02119221,10.95,-0.004824975,-0.005982467,2.5E-07
"2018-09-13 03:30:00",116308,"FRNU",12.63,60.7,59.67,61.92,58.09,15.88,18.01,14.09,0.288,13.78,15.03,12.18,2.433,2.564,330,28.41,5.48,0.0190014,10.95,0.002575116,0.005264395,2.5E-07
"2018-09-13 03:35:00",116309,"FRNU",12.64,59.55,60.44,61.07,59.49,16.01,16.08,15.2,0.278,13.43,14.09,13.1,2.785,2.704,308.2,26.36,4.822,0.01987282,10.95,0.002575116,0.005264395,2.5E-07
"2018-09-13 03:40:00",116310,"FRNU",12.63,61.37,60.34,61.68,59.06,15.14,16.72,14.93,0.281,13.68,14.24,13.23,3.313,2.997,296.9,34.2,6.138,0.01805326,10.95,0.002575116,0.005264395,2.5E-07
"2018-09-13 03:45:00",116311,"FRNU",12.63,59.61,61.04,62.59,59.49,16.15,16.22,14.32,0.281,13.5,13.99,12.8,3.493,3.438,317.7,23.7,6.138,0.01710134,10.95,0.004422459,0.007789355,2.5E-07
"2018-09-13 03:50:00",116312,"FRNU",12.63,59.18,60.32,60.82,59.18,17.09,17.09,15.41,0.293,13.72,14.53,13.3,3.841,3.642,316.5,22.12,5.699,0.01417927,10.95,0.004422459,0.007789355,2.5E-07
"2018-09-13 03:55:00",116313,"FRNU",12.63,56.69,57.68,59.18,56.69,18.99,19.46,17.3,0.298,15.08,16.08,14.45,3.847,3.999,300.5,38.3,6.357,0.009827018,10.95,0.004422459,0.007789355,2.5E-07
"2018-09-13 04:00:00",116314,"FRNU",12.63,55.96,56.24,56.75,55.53,19.59,20.14,18.92,0.299,15.09,15.83,14.53,2.987,3.459,346,29.34,2.411,0.007507779,10.95,0.006459535,0.01027732,2.5E-07
"2018-09-13 04:05:00",116315,"FRNU",12.63,53.65,54.46,56.02,53.65,22.3,22.3,19.46,0.313,15.51,16.17,14.74,2.151,2.507,137.3,40.6,3.069,0.005134325,10.95,0.006459535,0.01027732,2.5E-07
"2018-09-13 04:10:00",116316,"FRNU",12.63,53.34,53.02,53.65,52.13,23.99,26.62,22.3,0.333,18.05,20.05,15.9,1.823,2.02,151.8,39.03,5.48,0.004032657,10.95,0.006459535,0.01027732,2.5E-07
"2018-09-13 04:15:00",116317,"FRNU",12.63,54.38,53.89,54.44,53.22,22.87,23.99,22.84,0.33,17.25,17.64,17,1.532,1.593,58.63,54.54,2.85,0.00461873,10.95,-0.000482142,0.0005248938,2.5E-07
"2018-09-13 04:20:00",116318,"FRNU",12.62,53.28,54.12,54.99,53.22,25.41,25.51,22.64,0.352,18.24,19.12,17.1,2.529,1.891,189.7,26.99,7.891,0.008217462,10.95,-0.000482142,0.0005248938,2.5E-07
"2018-09-13 04:25:00",116319,"FRNU",12.62,52.01,51.75,53.34,50.73,26.62,28.82,25.34,0.352,19.13,19.71,18.54,2.825,2.556,208.8,16.56,5.042,0.01235861,10.95,-0.000482142,0.0005248938,2.5E-07
"2018-09-13 04:30:00",116320,"FRNU",12.62,55.9,53.5,55.9,51.34,21.05,27.09,21.01,0.321,17.53,18.86,16.45,3.153,3.1,210.1,15.23,3.069,0.01542237,10.95,0.001222143,0.002924842,2.5E-07
"2018-09-13 04:35:00",116321,"FRNU",12.62,56.08,56.26,56.69,55.84,20.98,21.82,20.47,0.322,16.94,17.76,16.41,2.629,2.971,214.3,16.79,4.165,0.01628149,10.95,0.001222143,0.002924842,2.5E-07
"2018-09-13 04:40:00",116322,"FRNU",12.62,56.81,56.2,56.87,55.66,19.39,21.15,19.36,0.305,16.32,16.79,15.43,2.382,2.534,238.3,13.87,3.946,0.01949115,10.95,0.001222143,0.002924842,2.5E-07
"2018-09-13 04:45:00",116323,"FRNU",12.61,58.58,58.32,59.25,56.81,16.83,19.39,16.66,0.282,14.31,15.48,13.54,2.548,2.424,285.1,11.12,2.85,0.02336668,10.95,0.002241514,0.004552322,2.5E-07
"2018-09-13 04:50:00",116324,"FRNU",12.61,52.19,56.49,59.61,52.19,23.65,23.65,16.22,0.315,14.81,17,13.49,2.918,2.699,271.3,14.07,6.795,0.02371834,10.95,0.002241514,0.004552322,2.5E-07
"2018-09-13 04:55:00",116325,"FRNU",12.61,57.19,56.1,58.46,51.83,17.77,23.78,16.83,0.284,14.37,16.19,13.37,3.546,3.229,290.1,22.46,6.357,0.01941706,10.95,0.002241514,0.004552322,2.5E-07
"2018-09-13 05:00:00",116326,"FRNU",12.61,53.3,58.2,60.05,53.23,22.71,22.87,15.58,0.315,14.25,17.12,13.07,4.503,4.031,305.7,68.52,7.891,0.0121991,10.95,0.004942663,0.008228256,2.5E-07
"2018-09-13 05:05:00",116327,"FRNU",12.61,52.38,53.25,54.15,52.32,25.21,25.51,22.16,0.338,17.63,18.3,15.81,4.161,4.565,142.5,29.16,6.357,0.008589829,10.95,0.004942663,0.008228256,2.5E-07
"2018-09-13 05:10:00",116328,"FRNU",12.61,59.5,54.64,59.5,51.9,16.18,25.17,16.15,0.281,15.83,17.78,13.44,3.917,4.051,263.2,24.78,6.576,0.005342693,10.95,0.004942663,0.008228256,2.5E-07
"2018-09-13 05:15:00",116329,"FRNU",12.61,60.72,60.23,60.72,59.5,15.27,16.18,15.07,0.277,13.3,14.05,12.81,2.922,3.458,225.6,22.51,4.822,0.004951784,10.95,0.007054825,0.01083861,2.5E-07
"2018-09-13 05:20:00",116330,"FRNU",12.6,62.24,61.69,62.49,60.6,15.68,15.68,13.92,0.3,12.72,15.04,12.29,2.426,2.472,128.5,37.2,4.822,0.005838401,10.95,0.007054825,0.01083861,2.5E-07
"2018-09-13 05:25:00",116331,"FRNU",12.6,55.86,55.78,62.12,53.48,20.07,23.79,15.88,0.305,16.45,18.77,15.24,2.247,2.315,263.8,45.14,5.699,0.008227587,10.95,0.007054825,0.01083861,2.5E-07
"2018-09-13 05:30:00",116332,"FRNU",12.6,54.4,55.47,57.32,54.15,20.21,20.95,18.25,0.292,14.74,15.42,14.21,2.975,2.596,278.7,7.653,5.699,0.009619799,10.95,0.00167251,0.003808267,2.5E-07
"2018-09-13 05:35:00",116333,"FRNU",12.6,51.72,56.26,58.05,51.72,25.07,25.07,16.86,0.328,14.75,17.74,13.24,3.236,3.169,241.9,11.67,6.576,0.008665837,10.95,0.00167251,0.003808267,2.5E-07
"2018-09-13 05:40:00",116334,"FRNU",12.6,55.86,52.55,55.86,49.9,19.19,27.4,19.19,0.292,16.18,17.65,14.45,3.766,3.457,255.6,7.019,6.576,0.007685114,10.95,0.00167251,0.003808267,2.5E-07
"2018-09-13 05:45:00",116335,"FRNU",12.6,56.83,59.01,60.91,55.98,19.46,19.46,15.34,0.307,14.14,15.82,13.32,3.406,3.45,234.4,13.19,7.234,0.007508743,10.95,0.004906832,0.008104976,2.5E-07
"2018-09-13 05:50:00",116336,"FRNU",12.6,55.68,56.12,57.75,54.4,19.63,20.31,17.81,0.297,14.58,15.57,13.86,4.281,3.799,271.2,7.373,7.014,0.009122444,10.95,0.004906832,0.008104976,2.5E-07
"2018-09-13 05:55:00",116337,"FRNU",12.6,50.69,53.19,55.74,50.69,25.95,25.95,19.6,0.327,15.83,17.49,14.27,4.202,4.212,253,9.37,6.357,0.01283487,10.95,0.004906832,0.008104976,2.5E-07
"2018-09-13 06:00:00",116338,"FRNU",12.59,51.12,52.47,54.89,50.27,23.99,26.02,19.84,0.307,15.43,17.08,14.18,4.864,4.591,265.6,10.27,7.672,0.01498721,10.95,0.006998559,0.01056846,0.001810986
"2018-09-13 06:05:00",116339,"FRNU",12.59,54.83,53.28,54.83,51.24,20.55,23.93,20.55,0.301,15.18,15.69,14.7,4.782,4.918,283.4,8.65,6.138,0.01819629,10.95,0.006998559,0.01056846,0.001810986
"2018-09-13 06:10:00",116340,"FRNU",12.59,56.11,55.74,56.47,54.71,19.33,20.48,18.96,0.297,14.78,15.15,14.35,4.385,4.526,300.7,13.11,5.48,0.0189101,10.95,0.006998559,0.01056846,0.001810986
"2018-09-13 06:15:00",116341,"FRNU",12.59,55.87,55.02,56.17,53.68,19.77,21.7,19.36,0.301,15.33,15.91,14.66,3.611,4.025,295.8,14.51,4.822,0.02206864,10.95,0.007990539,0.01184419,0.008937875
"2018-09-13 06:20:00",116342,"FRNU",12.58,56.11,56.97,57.57,55.99,20.31,20.31,18.49,0.312,15.1,15.95,14.77,3.912,3.612,295.8,14.59,7.014,0.02230809,10.95,0.007990539,0.01184419,0.008937875
"2018-09-13 06:25:00",116343,"FRNU",12.59,56.72,55.61,57.09,54.17,19.4,22.68,19.3,0.305,16.25,16.92,15.33,4.627,4.422,296.1,19.03,7.234,0.02312704,10.96,0.007990539,0.01184419,0.008937875
"2018-09-13 06:30:00",116344,"FRNU",12.59,55.81,56.36,56.84,55.57,20.48,20.51,19.36,0.311,15.57,15.98,15.14,5.804,5.152,290,7.496,8.77,0.02341667,10.96,0.02199858,0.03853057,0.02280659
"2018-09-13 06:35:00",116345,"FRNU",12.58,56.9,56.6,57.39,55.63,19.33,21.6,19.33,0.306,16.25,17.37,15.45,6.174,6.174,297.4,11.14,9.43,0.03493313,10.96,0.02199858,0.03853057,0.02280659
"2018-09-13 06:40:00",116346,"FRNU",12.58,54.41,55.86,56.9,54.41,22.44,22.44,19.06,0.324,15.25,16.84,14.54,6.035,5.983,286.4,10.57,7.014,0.07125582,10.96,0.02199858,0.03853057,0.02280659
"2018-09-13 06:45:00",116347,"FRNU",12.58,57.03,55.19,57.82,53.19,19.16,24.33,18.38,0.304,16.22,17.87,14.78,5.772,6.056,286,9.12,7.234,0.1193047,10.96,0.02849622,0.04989206,0.05277808
"2018-09-13 06:50:00",116348,"FRNU",12.58,51.92,53.13,56.96,51.92,24.54,24.67,19.4,0.323,16.95,17.51,15.61,5.104,5.485,269.8,17.33,8.11,0.2274532,10.96,0.02849622,0.04989206,0.05277808
"2018-09-13 06:55:00",116349,"FRNU",12.58,55.38,53.6,55.44,51.43,20.75,25.41,20.75,0.31,16.86,17.51,15.81,5.241,5.166,294.1,9.55,7.891,0.4958654,10.96,0.02849622,0.04989206,0.05277808
"2018-09-13 07:00:00",116350,"FRNU",12.58,56.3,55.82,56.3,55.38,19.6,20.75,19.47,0.303,15.28,15.9,14.78,5.646,5.341,307,7.388,8.77,1.053427,10.96,0.02451493,0.04279383,0.09519482
"2018-09-13 07:05:00",116351,"FRNU",12.58,56.48,56.34,56.54,56.05,19.26,19.8,19.2,0.3,15.28,15.68,14.86,6.563,5.973,305,7.541,9.64,2.025169,10.96,0.02451493,0.04279383,0.09519482
"2018-09-13 07:10:00",116352,"FRNU",12.57,56.72,56.81,57.09,56.36,19.26,19.33,18.96,0.302,15.19,15.36,14.94,7.275,6.985,308.3,8.11,12.28,3.933316,10.96,0.02451493,0.04279383,0.09519482
"2018-09-13 07:15:00",116353,"FRNU",12.57,57.82,57.44,58.06,56.66,18.93,19.33,18.49,0.309,15.44,15.82,15.13,7.17,7.282,306.6,11.68,10.08,8.688121,10.96,0.03366133,0.05780426,0.1419299
"2018-09-13 07:20:00",116354,"FRNU",12.57,56.48,56.64,57.82,56.05,20.82,22.27,18.93,0.324,17.39,18.39,15.68,6.754,6.933,282.8,7.854,7.672,16.81524,10.96,0.03366133,0.05780426,0.1419299
"2018-09-13 07:25:00",116355,"FRNU",12.58,56.72,57.06,57.51,56.6,20.82,20.95,19.8,0.327,16.85,17.33,16.33,6.113,6.509,285.2,5.68,7.891,28.0766,10.96,0.03366133,0.05780426,0.1419299
"2018-09-13 07:30:00",116356,"FRNU",12.59,55.44,56.34,57.94,54.96,23.35,24.06,19.94,0.35,18.17,20.65,16.79,5.574,5.909,249.2,31.74,7.453,40.46882,10.96,0.03642773,0.05936327,0.1897485
"2018-09-13 07:35:00",116357,"FRNU",12.6,56.48,55.98,57.45,55.2,22.64,23.66,19.94,0.352,18.16,19.03,16.44,4.243,4.873,270.4,57.26,5.261,53.18068,10.96,0.03642773,0.05936327,0.1897485
"2018-09-13 07:40:00",116358,"FRNU",12.61,59.28,57.3,59.34,56.05,19.36,24.6,19.36,0.333,18.71,20.55,17.15,3.34,3.602,279.7,57.23,7.014,65.87504,10.96,0.03642773,0.05936327,0.1897485
"2018-09-13 07:45:00",116359,"FRNU",12.63,59.58,59.06,59.58,58.49,19.26,19.5,19.13,0.335,17.2,17.61,16.72,3.968,3.526,290.7,12.14,8.77,78.7095,10.96,0.03115627,0.04712747,0.2384025
"2018-09-13 07:50:00",116360,"FRNU",12.64,60.19,59.89,60.19,59.52,18.59,19.87,18.52,0.33,17.72,18.6,17.05,5.433,4.751,298.6,8.91,8.99,91.98125,10.97,0.03115627,0.04712747,0.2384025
"2018-09-13 07:55:00",116361,"FRNU",12.67,60.73,60.32,60.73,59.95,18.05,18.76,17.98,0.327,17.13,17.46,16.8,6.857,6.226,298.9,9.19,10.3,105.6379,10.97,0.03115627,0.04712747,0.2384025
"2018-09-13 08:00:00",116362,"FRNU",12.7,60.79,60.75,60.98,60.55,18.86,18.96,18.05,0.343,17.64,18.19,16.99,6.806,6.925,291.5,7.901,9.86,119.626,10.97,0.04549768,0.06958315,0.2872732
"2018-09-13 08:05:00",116363,"FRNU",12.73,60.61,60.77,61.22,60.43,20.82,22.34,18.82,0.376,20.17,21.85,18.02,5.509,6.177,147.3,66.37,5.261,133.924,10.97,0.04549768,0.06958315,0.2872732
"2018-09-13 08:10:00",116364,"FRNU",12.78,60.12,60.29,61.16,59.69,27.1,29.33,19.43,0.481,24.62,27.74,18.96,4.209,4.961,168.8,11.56,5.699,148.6399,10.97,0.04549768,0.06958315,0.2872732
"2018-09-13 08:15:00",116365,"FRNU",12.85,61.82,60.79,61.82,60.06,21.76,27.07,21.76,0.41,24.3,26.15,22.34,2.722,3.438,150.2,7.521,3.726,163.7649,10.97,0.04484303,0.06454115,0.3327651
"2018-09-13 08:20:00",116366,"FRNU",12.93,63.76,63,63.76,61.76,19.73,21.9,18.04,0.398,20.71,23.25,18.41,2.352,2.523,143.3,45.99,2.411,179.197,10.97,0.04484303,0.06454115,0.3327651
"2018-09-13 08:25:00",116367,"FRNU",13.01,62.66,62.99,63.76,62.42,17.84,20.17,17.43,0.346,20.28,22.16,17.73,2.102,2.11,353.6,11.37,4.165,194.8852,10.97,0.04484303,0.06454115,0.3327651
"2018-09-13 08:30:00",116368,"FRNU",13.11,64,63.29,64,62.6,16.42,17.91,16.39,0.334,17.69,18.65,17.02,2.115,2.1,336.5,20.52,3.726,210.7658,10.97,0.0420717,0.05405508,0.3812376
"2018-09-13 08:35:00",116369,"FRNU",13.21,64.84,64.46,64.84,63.94,15.51,16.52,15.31,0.325,17.05,17.68,16.3,2.289,2.17,272.6,15.82,3.069,226.7438,10.97,0.0420717,0.05405508,0.3812376
"2018-09-13 08:40:00",116370,"FRNU",13.33,65.94,65.31,65.94,64.72,15.27,15.74,14.87,0.332,16.84,17.88,16.21,2.035,2.254,292.3,19.25,3.069,242.6916,10.97,0.0420717,0.05405508,0.3812376
"2018-09-13 08:45:00",116371,"FRNU",13.43,66.91,66.54,66.91,65.82,16.82,20.57,13.51,0.379,18.13,25.04,15.18,1.905,1.864,258.2,54.76,3.507,258.6243,10.97,0.04944421,0.06193468,0.4278536
"2018-09-13 08:50:00",116372,"FRNU",13.52,66.91,66.75,66.97,66.54,14.12,17.77,13.92,0.318,17.45,21.75,15.86,1.823,1.947,216.4,15.15,3.069,274.8325,10.97,0.04944421,0.06193468,0.4278536
"2018-09-13 08:55:00",116373,"FRNU",13.6,68.06,67.25,68.06,66.78,14.09,15.44,14.05,0.33,17.29,18.69,16.38,1.568,1.687,174.4,28.39,2.63,291.5546,10.97,0.04944421,0.06193468,0.4278536
"2018-09-13 09:00:00",116374,"FRNU",13.68,69.89,69.23,70.07,68.12,13.24,14.39,12.94,0.33,17.14,18.13,16.54,1.197,1.424,107,19.96,2.192,308.8307,10.98,0.05597189,0.06750331,0.4717129
"2018-09-13 09:05:00",116375,"FRNU",13.78,68.97,69.9,70.61,68.85,17.77,18.72,13.24,0.429,21.35,24.88,17.31,2.278,1.382,163.2,25.61,10.74,326.3116,10.98,0.05597189,0.06750331,0.4717129
"2018-09-13 09:10:00",116376,"FRNU",13.88,69.03,68.9,69.22,68.73,16.45,18.24,14.8,0.398,22.15,24.06,19.22,4.538,3.37,170.9,8.96,11.18,343.6845,10.98,0.05597189,0.06750331,0.4717129
"2018-09-13 09:15:00",116377,"FRNU",14.07,69.46,69.17,69.52,68.91,14.32,17.94,14.02,0.352,20.65,23.72,18.2,7.065,5.809,175.3,9.32,10.96,360.7469,10.98,0.07339307,0.0936994,0.5110012
"2018-09-13 09:20:00",116378,"FRNU",14.26,69.95,69.8,70.19,69.34,13.11,15.64,12.84,0.327,18.82,21.3,16.51,8.42,7.911,184,14.32,15.78,377.3586,10.98,0.07339307,0.0936994,0.5110012
"2018-09-13 09:25:00",116379,"FRNU",14.34,70.19,69.99,70.31,69.7,13.58,15.3,12.94,0.342,18,20.88,16.86,8.82,8.65,190,11.73,13.59,393.5293,10.98,0.07339307,0.0936994,0.5110012
"2018-09-13 09:30:00",116380,"FRNU",14.42,70.43,70.23,70.55,69.76,12.8,14.09,12.57,0.325,17.39,19.04,16.08,9.69,9.2,200.8,11.7,19.51,409.4109,10.98,0.1029151,0.1444588,0.5526689
"2018-09-13 09:35:00",116381,"FRNU",14.29,71.16,70.72,71.22,70.31,12.74,13.99,12.47,0.332,17.79,19.01,16.61,10.2,10.06,200.2,13.39,18.41,425.1692,10.98,0.1029151,0.1444588,0.5526689
"2018-09-13 09:40:00",116382,"FRNU",14.22,70.86,70.83,71.28,70.43,12.23,13.41,12.09,0.315,16.89,18.61,15.79,11.6,10.85,207.4,11.5,19.95,441.003,10.98,0.1029151,0.1444588,0.5526689
"2018-09-13 09:45:00",116383,"FRNU",14.16,71.64,71.11,71.7,70.79,12.43,12.9,11.76,0.329,16.5,17.96,15.42,12.95,12.45,198.8,9.6,22.58,456.6801,10.98,0.1200844,0.1716541,0.590492
"2018-09-13 09:50:00",116384,"FRNU",14.12,71.15,71.3,71.64,70.85,12.77,12.97,11.55,0.332,16.45,17.69,15.26,13.92,13.53,199.3,10.45,19.95,472.2643,10.98,0.1200844,0.1716541,0.590492
"2018-09-13 09:55:00",116385,"FRNU",14.08,71.39,71.59,71.88,71.03,11.69,13.21,11.69,0.307,17.12,18.43,15.57,14.12,13.87,195.5,10.64,21.04,487.5289,10.98,0.1200844,0.1716541,0.590492
"2018-09-13 10:00:00",116386,"FRNU",14.06,72.61,71.88,72.61,71.15,12.5,13.68,11.55,0.342,17.67,19.88,15.23,13.14,13.65,182.7,12.99,20.17,502.7034,10.98,0.1357037,0.1963851,0.6250148
"2018-09-13 10:05:00",116387,"FRNU",14.03,72.48,72.26,72.6,71.87,11.69,12.97,11.28,0.318,16.85,18.68,15.46,12.91,13.05,188.8,10.07,21.7,517.6182,10.98,0.1357037,0.1963851,0.6250148
"2018-09-13 10:10:00",116388,"FRNU",14.02,74.06,73.04,74.12,72.3,11.62,12.94,11.42,0.334,17.57,19.91,15.78,11.68,12.59,187.9,13.83,16.22,532.2422,10.97,0.1357037,0.1963851,0.6250148
"2018-09-13 10:15:00",116389,"FRNU",14.01,73.5,73.73,74.18,73.26,11.31,14.83,10.64,0.319,18.53,22.79,15.26,10.71,11.1,181.9,14.93,13.59,546.7652,10.97,0.1397069,0.1977103,0.6562957
"2018-09-13 10:20:00",116390,"FRNU",14.01,73.8,73.16,73.8,72.65,11.89,12.02,10.67,0.338,16.04,17.96,14.88,9.49,10.02,195.2,11.41,14.25,560.8608,10.97,0.1397069,0.1977103,0.6562957
"2018-09-13 10:25:00",116391,"FRNU",14,72.95,73.6,74.47,72.95,11.75,13.44,10,0.325,16.98,21.14,13.39,9.43,9.13,178.8,23.97,19.29,574.597,10.98,0.1397069,0.1977103,0.6562957
"2018-09-13 10:30:00",116392,"FRNU",14,73.56,73.43,73.93,72.83,10.4,14.02,9.86,0.294,15.77,21.31,13.17,10.42,9.87,185,12.11,19.07,588.0602,10.98,0.1376144,0.1878286,0.686024
"2018-09-13 10:35:00",116393,"FRNU",13.99,73.92,73.77,74.29,73.31,10.13,11.75,9.63,0.29,14.99,17.66,12.84,10.88,10.65,181.1,11.83,17.76,601.6209,10.98,0.1376144,0.1878286,0.686024
"2018-09-13 10:40:00",116394,"FRNU",13.99,73.68,73.68,74.29,73.19,11.35,11.82,9.66,0.322,15.05,17.51,12.96,11.9,11.7,184.2,12.89,20.17,615.0151,10.98,0.1376144,0.1878286,0.686024
"2018-09-13 10:45:00",116395,"FRNU",13.99,73.92,74.1,74.71,73.56,11.01,11.48,9.46,0.315,14.61,17.03,12.67,11.84,12.07,186.1,11.56,19.51,627.8115,10.98,0.1505465,0.2082814,0.7126924
"2018-09-13 10:50:00",116396,"FRNU",13.99,74.65,74.11,74.65,73.56,10.54,13.51,9.73,0.309,16.95,21.11,13.32,11.57,11.66,164.6,11.5,14.91,639.9717,10.97,0.1505465,0.2082814,0.7126924
"2018-09-13 10:55:00",116397,"FRNU",13.99,74.1,74.45,75.02,73.86,9.49,11.99,9.12,0.273,14.39,18.88,12.13,10.8,11.18,193.7,14.41,19.07,652.063,10.97,0.1505465,0.2082814,0.7126924
"2018-09-13 11:00:00",116398,"FRNU",13.99,74.83,74.67,75.26,74.04,10.57,13.07,9.42,0.311,15.58,21.1,12.83,10.01,10.17,165.2,13.31,16.88,663.7657,10.97,0.154815,0.2115422,0.7344739
"2018-09-13 11:05:00",116399,"FRNU",13.99,75.2,74.81,75.38,74.41,8.88,11.65,8.75,0.265,14.08,18.03,11.93,10.19,10.12,182,11.56,14.69,675.5609,10.97,0.154815,0.2115422,0.7344739
"2018-09-13 11:10:00",116400,"FRNU",13.99,75.02,74.72,75.26,74.29,11.72,12.36,8.92,0.347,15.5,19.64,12.27,9.86,9.83,152.2,11.58,17.76,686.837,10.97,0.154815,0.2115422,0.7344739
"2018-09-13 11:15:00",116401,"FRNU",13.99,75.26,74.98,75.5,74.59,10.74,11.82,9.19,0.321,15.27,18.65,12.76,10.34,10.31,159.7,13.27,19.95,697.8123,10.97,0.1573822,0.2116462,0.7540481
"2018-09-13 11:20:00",116402,"FRNU",13.98,75.5,75.53,75.99,74.95,8.51,10.67,8.17,0.256,12.94,16.51,10.72,10.72,10.8,189.1,9.57,19.07,708.3618,10.97,0.1573822,0.2116462,0.7540481
"2018-09-13 11:25:00",116403,"FRNU",13.98,76.96,76.43,77.57,75.32,9.32,11.14,8.24,0.295,14.53,18.69,11.54,10.51,10.54,183.1,14.13,16.44,718.6254,10.97,0.1573822,0.2116462,0.7540481
"2018-09-13 11:30:00",116404,"FRNU",13.98,76.84,76.76,77.2,76.11,8.85,11.75,8.41,0.279,15.02,19.77,12.23,10.46,10.36,173.4,13.27,18.19,728.9495,10.97,0.1663456,0.224158,0.7701967
"2018-09-13 11:35:00",116405,"FRNU",13.98,76.23,76.5,76.9,75.99,8.51,11.08,7.869,0.263,13.37,18.03,10.64,10.71,10.3,176.3,12,18.19,738.8475,10.97,0.1663456,0.224158,0.7701967
"2018-09-13 11:40:00",116406,"FRNU",13.98,77.81,76.9,77.81,76.17,9.25,9.25,7.666,0.301,12.32,15.13,10.42,10.88,11.07,190.4,15.8,17.97,748.5595,10.97,0.1663456,0.224158,0.7701967
"2018-09-13 11:45:00",116407,"FRNU",13.98,77.81,77.52,78.12,76.78,8.41,10.6,8.04,0.274,14.73,18.19,11.48,10.64,10.66,171.8,20.06,18.63,757.6057,10.97,0.1722512,0.2315617,0.7827607
"2018-09-13 11:50:00",116408,"FRNU",13.98,77.2,76.84,77.87,76.23,8.58,9.05,7.497,0.273,10.98,14.17,9.74,10.12,10.64,183.8,18.37,19.07,765.9475,10.97,0.1722512,0.2315617,0.7827607
"2018-09-13 11:55:00",116409,"FRNU",13.98,77.56,77.4,77.81,76.84,9.86,10.37,7.497,0.318,13.91,17.61,10.14,10.83,10.32,165.9,13.8,21.48,773.6066,10.97,0.1722512,0.2315617,0.7827607
"2018-09-13 12:00:00",116410,"FRNU",13.98,78.11,78.07,78.53,77.5,8.38,11.35,8.38,0.275,16.72,19.95,13.08,11.21,11.07,166.4,11.44,17.97,780.8209,10.97,0.1761793,0.2359963,0.7908451
"2018-09-13 12:05:00",116411,"FRNU",13.97,78.05,77.88,78.66,77.07,7.429,10.74,7.294,0.244,12.42,18.21,9.93,11.38,10.98,186.2,21.03,16.66,787.8166,10.97,0.1761793,0.2359963,0.7908451
"2018-09-13 12:10:00",116412,"FRNU",13.97,77.68,77.94,78.83,77.38,8.71,9.15,6.99,0.282,10.96,15.33,8.82,10.43,10.97,182.8,21.98,15.34,794.4368,10.97,0.1761793,0.2359963,0.7908451
"2018-09-13 12:15:00",116413,"FRNU",13.97,77.92,78.04,78.59,77.56,7.328,9.69,6.821,0.239,10.61,16.1,8.56,9.81,10.15,176.8,11.76,18.41,800.9825,10.97,0.180463,0.2415689,0.7976009
"2018-09-13 12:20:00",116414,"FRNU",13.97,78.53,78.15,78.72,77.68,8.44,10.27,6.889,0.281,13.25,18.08,8.43,9.75,9.76,167.1,16.6,18.41,807.3183,10.97,0.180463,0.2415689,0.7976009
"2018-09-13 12:25:00",116415,"FRNU",13.96,78.4,78.13,78.53,77.43,7.564,9.39,7.024,0.251,12.05,15.96,9.35,9.96,9.93,178.2,21.39,16,813.1894,10.97,0.180463,0.2415689,0.7976009
"2018-09-13 12:30:00",116416,"FRNU",13.96,78.65,78.93,79.26,78.34,7.834,8.78,6.551,0.262,11.01,15.02,8.38,9.32,9.67,175.8,23.47,11.84,818.1193,10.97,0.1799579,0.2377724,0.7981609
"2018-09-13 12:35:00",116417,"FRNU",13.97,79.62,79.58,80.4,78.59,7.767,10.47,6.619,0.268,14.49,18.81,8.65,8.34,8.87,171.8,21.75,12.93,822.8983,10.97,0.1799579,0.2377724,0.7981609
"2018-09-13 12:40:00",116418,"FRNU",13.96,79.86,79.85,80.6,79.26,7.429,10.3,6.112,0.259,12.16,19.08,7.633,8.3,8.16,176.9,15.37,16,827.8251,10.97,0.1799579,0.2377724,0.7981609
"2018-09-13 12:45:00",116419,"FRNU",13.96,79.25,79.92,80.8,79.25,7.226,8.58,6.112,0.246,10.76,15.49,7.323,9.78,8.99,181.8,12.9,19.51,832.2636,10.97,0.179816,0.2340634,0.7953175
"2018-09-13 12:50:00",116420,"FRNU",13.96,79.8,79.02,79.8,78.4,6.281,8.31,6.179,0.218,9.33,13.52,6.685,9.65,10.04,173.8,17,14.69,835.3732,10.97,0.179816,0.2340634,0.7953175
"2018-09-13 12:55:00",116421,"FRNU",13.96,81.3,80.3,81.4,79.62,7.361,9.18,5.673,0.269,10.99,16.88,6.556,8.69,9.16,163.1,19.33,15.12,837.8894,10.97,0.179816,0.2340634,0.7953175
"2018-09-13 13:00:00",116422,"FRNU",13.96,80.7,80.5,81.3,79.86,7.969,9.15,5.673,0.285,11.74,17.39,5.947,8.37,8.48,167.4,11.1,18.19,840.8141,10.97,0.1833353,0.2404591,0.7904704
"2018-09-13 13:05:00",116423,"FRNU",13.95,80.9,80.5,80.9,79.98,6.821,8.78,6.179,0.245,12.14,16.11,8.09,10.35,9.14,169.6,9.6,19.95,843.8638,10.97,0.1833353,0.2404591,0.7904704
"2018-09-13 13:10:00",116424,"FRNU",13.95,80.3,80.9,81.4,80.1,6.922,8.68,5.504,0.245,9.19,16.21,6.023,11.67,11.06,177.2,12.55,15.12,846.265,10.97,0.1833353,0.2404591,0.7904704
"2018-09-13 13:15:00",116425,"FRNU",13.95,81.4,81.1,81.9,80.3,6.585,8.04,5.133,0.241,9.38,14.67,4.077,11.88,11.47,183,21.66,23.24,846.7187,10.97,0.1904797,0.2540697,0.7809464
"2018-09-13 13:20:00",116426,"FRNU",13.94,81.5,81.5,82.2,80.5,5.74,7.361,5.268,0.211,7.392,12.72,4.672,12.55,12.22,177,9.15,24.33,847.2542,10.97,0.1904797,0.2540697,0.7809464
"2018-09-13 13:25:00",116427,"FRNU",13.94,82,81.3,82.1,80.7,5.875,6.551,4.896,0.22,6.614,10.01,3.513,13.07,12.95,185.2,11.96,18.85,847.3422,10.97,0.1904797,0.2540697,0.7809464
"2018-09-13 13:30:00",116428,"FRNU",13.94,81.3,82.5,83.1,81.3,6.585,9.39,5.47,0.24,9.8,19.03,7.028,13.09,13.2,181.4,14.28,21.04,846.9554,10.97,0.2008102,0.2748653,0.7691152
"2018-09-13 13:35:00",116429,"FRNU",13.94,81.6,81.1,81.6,80.2,7.969,8.68,5.268,0.293,9.21,16.48,4.585,11.4,12.48,161,12.99,20.17,846.604,10.97,0.2008102,0.2748653,0.7691152
"2018-09-13 13:40:00",116430,"FRNU",13.94,82,81.6,82.5,80.6,5.369,9.69,4.93,0.201,9.39,19.41,4.346,10.63,10.78,155.2,25.04,16.22,845.4804,10.97,0.2008102,0.2748653,0.7691152
"2018-09-13 13:45:00",116431,"FRNU",13.93,80.8,81.7,82.4,80.8,5.133,8.07,4.795,0.184,9.28,15.26,2.889,10.03,10.51,150.5,15.25,19.29,845.365,10.97,0.193407,0.2606258,0.7512437
"2018-09-13 13:50:00",116432,"FRNU",13.93,82.6,82.4,83.2,80.7,4.423,8.48,4.356,0.168,9.57,16.84,1.926,10.95,9.96,177.2,14.56,22.36,843.9419,10.97,0.193407,0.2606258,0.7512437
"2018-09-13 13:55:00",116433,"FRNU",13.93,82.4,81.9,82.5,81.4,7.361,7.834,4.322,0.278,5.225,14.85,1.632,11.03,11.02,199.3,21.94,25.43,841.5317,10.97,0.193407,0.2606258,0.7512437
"2018-09-13 14:00:00",116434,"FRNU",13.92,81.4,81.7,82.5,81.3,6.01,7.834,4.964,0.22,9.03,14.21,3.98,10.72,10.99,156.7,12.94,15.12,837.8596,10.97,0.1908424,0.2561557,0.7316573
"2018-09-13 14:05:00",116435,"FRNU",13.92,81.4,81,82,80.3,7.158,7.631,5.403,0.262,8.63,13.35,5.352,9.98,10.83,151.1,15.75,17.97,835.1166,10.97,0.1908424,0.2561557,0.7316573
"2018-09-13 14:10:00",116436,"FRNU",13.92,81.6,81.3,81.9,80.8,5.436,7.8,4.896,0.2,8.17,14.02,3.403,9.56,9.92,122.1,13.41,15.12,831.9431,10.97,0.1908424,0.2561557,0.7316573
"2018-09-13 14:15:00",116437,"FRNU",13.92,82.6,82.1,82.7,81.3,4.221,6.753,4.153,0.161,6.562,11.39,0.902,10.28,9.94,174.4,17.95,16,830.0857,10.97,0.1865691,0.2495047,0.7081197
"2018-09-13 14:20:00",116438,"FRNU",13.91,84.5,83.8,85.4,82.5,4.052,6.753,4.018,0.164,4.448,11.97,0.986,10.16,10.07,191.6,17.98,21.48,826.3645,10.97,0.1865691,0.2495047,0.7081197
"2018-09-13 14:25:00",116439,"FRNU",13.91,83.5,83.6,84.5,83.2,4.423,4.727,3.951,0.173,2.565,4.497,0.504,11.51,10.79,193.4,11.88,17.76,823.5068,10.97,0.1865691,0.2495047,0.7081197
"2018-09-13 14:30:00",116440,"FRNU",13.91,83.3,83.6,84.7,83,4.322,4.828,3.647,0.168,2.277,5.06,-1.116,12.47,11.91,193,14.22,22.36,818.8873,10.97,0.1918827,0.2603074,0.6838172
"2018-09-13 14:35:00",116441,"FRNU",13.91,83.7,84,85,83.1,4.187,4.93,3.782,0.165,3.314,6.012,-0.135,12.82,12.52,202.8,13.15,17.97,810.3842,10.97,0.1918827,0.2603074,0.6838172
"2018-09-13 14:40:00",116442,"FRNU",13.9,83.5,83.3,83.7,82.7,4.322,5.47,3.782,0.169,2.598,7.525,-0.633,12.11,12.57,211.1,13.64,17.97,801.4612,10.96,0.1918827,0.2603074,0.6838172
"2018-09-13 14:45:00",116443,"FRNU",13.9,84.2,83.8,84.5,83.3,4.795,6.483,3.714,0.192,4.494,11.97,-0.851,11.15,11.47,230.8,13.39,17.97,794.7516,10.96,0.1932263,0.2668973,0.6534537
"2018-09-13 14:50:00",116444,"FRNU",13.89,83.4,83.3,84.2,82.8,5.065,5.875,4.018,0.198,4.222,9.02,0.609,11.09,11.33,222,10.64,17.76,790.6984,10.97,0.1932263,0.2668973,0.6534537
"2018-09-13 14:55:00",116445,"FRNU",13.88,84,83.5,84.1,82.9,3.849,5.166,3.815,0.153,2.585,6.317,-0.471,10.85,10.78,220.3,11.22,19.29,785.676,10.96,0.1932263,0.2668973,0.6534537
"2018-09-13 15:00:00",116446,"FRNU",13.88,83.4,84.1,85.2,83.4,4.592,5.605,3.613,0.179,2.361,8.89,-1.149,10.19,10.76,222.2,25.24,13.81,777.9495,10.96,0.1847341,0.2528325,0.6205707
"2018-09-13 15:05:00",116447,"FRNU",13.87,84.6,83.9,84.6,83.4,5.065,5.335,3.883,0.205,3.844,7.402,0.38,10.47,10.13,239.8,14.12,19.73,770.5421,10.96,0.1847341,0.2528325,0.6205707
"2018-09-13 15:10:00",116448,"FRNU",13.87,84.8,84.2,85,83.6,3.782,5.402,3.714,0.154,2.638,7.807,-0.026,9.88,10.66,219.9,22.74,20.17,762.8628,10.96,0.1847341,0.2528325,0.6205707
"2018-09-13 15:15:00",116449,"FRNU",13.87,85,84.8,85.3,84.4,4.862,5.774,3.68,0.2,3.967,9.76,-0.262,9.63,9.46,189.6,25.17,16.44,753.9746,10.96,0.1774624,0.2418163,0.584469
"2018-09-13 15:20:00",116450,"FRNU",13.86,84.8,85,85.6,84.5,3.781,5.875,3.545,0.155,2.499,10.19,-0.688,10.76,10.29,195.8,15.64,26.3,744.7385,10.96,0.1774624,0.2418163,0.584469
"2018-09-13 15:25:00",116451,"FRNU",13.86,85.6,85.3,85.9,84.7,3.95,4.558,3.41,0.165,1.207,4.845,-1.797,12.35,11.08,197,14.08,21.48,735.6982,10.96,0.1774624,0.2418163,0.584469
"2018-09-13 15:30:00",116452,"FRNU",13.86,84.8,84.5,85.6,83.6,4.997,4.997,3.545,0.204,2.152,6.389,-1.12,15.04,14.35,210.4,12.71,28.93,726.8505,10.96,0.1826498,0.2557718,0.5466598
"2018-09-13 15:35:00",116453,"FRNU",13.86,84.5,84.9,85.6,84.1,3.545,5.233,3.241,0.143,1.867,7.708,-2.617,14.34,14.66,208,13.95,23.02,716.968,10.96,0.1826498,0.2557718,0.5466598
"2018-09-13 15:40:00",116454,"FRNU",13.85,85.2,84.8,85.6,83.9,3.545,4.254,3.343,0.147,0.715,3.009,-2.628,14.78,14.59,200.3,14.26,22.58,706.4983,10.96,0.1826498,0.2557718,0.5466598
"2018-09-13 15:45:00",116455,"FRNU",13.85,84.8,85.2,85.9,84.6,3.613,4.524,3.444,0.147,1.401,4.597,-1.589,13.6,13.57,200.2,11.97,23.24,695.9023,10.96,0.1883601,0.2714787,0.5059799
"2018-09-13 15:50:00",116456,"FRNU",13.85,85,84.8,85.3,84.3,3.883,4.355,3.41,0.16,0.131,3.305,-1.963,13.45,13.39,207.5,14.95,22.58,685.1556,10.96,0.1883601,0.2714787,0.5059799
"2018-09-13 15:55:00",116457,"FRNU",13.85,84.6,84.9,85.4,84.6,4.558,5.335,3.275,0.185,1.935,7.828,-2.401,13.59,13.67,218.4,17.29,23.89,673.8614,10.96,0.1883601,0.2714787,0.5059799
"2018-09-13 16:00:00",116458,"FRNU",13.84,85.2,84.6,85.3,84.1,3.444,5.436,3.376,0.142,1.915,8.5,-2.457,13.36,13.77,229.5,20.84,17.97,662.3042,10.96,0.1793661,0.259171,0.4628481
"2018-09-13 16:05:00",116459,"FRNU",13.84,85.4,85.1,85.7,84.5,3.342,4.119,3.174,0.139,-0.305,2.48,-3.103,12.21,12.86,198,17.25,14.03,650.611,10.96,0.1793661,0.259171,0.4628481
"2018-09-13 16:10:00",116460,"FRNU",13.84,85.6,85.4,85.7,84.8,3.849,4.119,3.14,0.161,-0.704,2.729,-3.492,9.75,10.75,179,13.34,13.81,638.5233,10.96,0.1793661,0.259171,0.4628481
"2018-09-13 16:15:00",116461,"FRNU",13.84,84.9,85.4,85.9,84.9,4.929,5.199,3.14,0.202,1.577,7.472,-3.289,8.81,9.15,224.5,22.32,16.22,625.6544,10.96,0.1605937,0.2286444,0.418191
"2018-09-13 16:20:00",116462,"FRNU",13.84,84.9,85.2,85.9,84.5,4.355,5.267,3.174,0.179,2.552,7.543,-3.145,9.22,9.03,224.6,22.54,17.1,612.5037,10.96,0.1605937,0.2286444,0.418191
"2018-09-13 16:25:00",116463,"FRNU",13.83,85,84.7,85.1,84.2,4.153,4.389,3.309,0.171,-0.259,3.806,-2.804,8.43,9.05,184,32.68,8.33,599.2473,10.96,0.1605937,0.2286444,0.418191
"2018-09-13 16:30:00",116464,"FRNU",13.83,85.6,85.5,86,85.1,3.68,4.963,3.275,0.154,0.065,6.705,-2.282,6.968,7.63,262.9,21.2,9.21,586.0304,10.96,0.1405177,0.1965416,0.3712327
"2018-09-13 16:35:00",116465,"FRNU",13.83,85.2,85.3,85.8,84.5,3.984,5.368,3.545,0.165,3.711,8.31,-0.686,7.003,6.947,243.8,13.01,17.97,572.7133,10.96,0.1405177,0.1965416,0.3712327
"2018-09-13 16:40:00",116466,"FRNU",13.83,84.2,85,86,83.6,4.592,5.166,3.68,0.184,3.609,7.112,0.562,9.83,8.27,241,15.59,27.18,559.1521,10.96,0.1405177,0.1965416,0.3712327
"2018-09-13 16:45:00",116467,"FRNU",13.82,84.7,84.2,84.7,83.9,4.896,5.199,3.781,0.199,3.331,6.7,0.063,11.21,10.84,235.2,12.09,16.22,545.2441,10.96,0.1334009,0.1890526,0.3223746
"2018-09-13 16:50:00",116468,"FRNU",13.82,84.2,85.1,85.6,84.2,4.727,5.976,3.41,0.189,3.845,10.31,-1.47,11.04,11.1,248.6,12.48,17.97,530.7469,10.96,0.1334009,0.1890526,0.3223746
"2018-09-13 16:55:00",116469,"FRNU",13.82,84.8,84.2,84.8,83.7,4.49,5.672,3.106,0.183,1.741,8.97,-4.493,9.93,10.82,252.7,12.85,18.19,516.1078,10.96,0.1334009,0.1890526,0.3223746
"2018-09-13 17:00:00",116470,"FRNU",13.82,84.6,84.8,85.3,84.2,2.971,4.76,2.937,0.12,-2.17,5.619,-5.011,9.14,9.37,272.6,19.01,14.03,501.2062,10.96,0.1352924,0.1990819,0.2739376
"2018-09-13 17:05:00",116471,"FRNU",13.82,85.1,84.9,85.6,84.5,3.511,4.592,2.937,0.145,-1.483,4.915,-5.084,7.51,8.25,194.8,46.2,10.52,485.961,10.96,0.1352924,0.1990819,0.2739376
"2018-09-13 17:10:00",116472,"FRNU",13.82,84.5,84.7,85.3,84.1,4.085,6.212,3.376,0.165,2.678,11.13,-2.175,7.85,7.195,244.6,23.23,19.95,470.2424,10.96,0.1352924,0.1990819,0.2739376
"2018-09-13 17:15:00",116473,"FRNU",13.82,84.3,84.3,84.7,83.9,3.613,4.153,3.039,0.145,-1.742,2.231,-4.543,8.98,8.65,262.8,24.3,18.85,454.7831,10.96,0.1129107,0.1644456,0.2246408
"2018-09-13 17:20:00",116474,"FRNU",13.82,83.9,84.2,84.6,83.8,3.174,4.322,3.039,0.126,-1.988,3.009,-4.703,11.4,10.21,262.1,13.67,18.85,439.4359,10.96,0.1129107,0.1644456,0.2246408
"2018-09-13 17:25:00",116475,"FRNU",13.83,83.9,83.7,84.1,83.5,3.815,4.457,3.14,0.151,-2.335,3.423,-4.346,10.75,11.3,251.5,13.39,15.78,423.8366,10.96,0.1129107,0.1644456,0.2246408
"2018-09-13 17:30:00",116476,"FRNU",13.82,83.5,83.9,84.3,83.4,4.828,5.368,3.343,0.189,0.963,7.192,-2.709,11.52,10.98,244.5,20.31,19.07,408.0122,10.96,0.1204603,0.1847851,0.1752094
"2018-09-13 17:35:00",116477,"FRNU",13.83,84.1,83.7,84.3,83.1,4.389,5.402,3.376,0.175,1.032,7.027,-2.583,10.31,11.11,249.8,13.41,16.44,392.2376,10.95,0.1204603,0.1847851,0.1752094
"2018-09-13 17:40:00",116478,"FRNU",13.83,83.6,84,84.3,83.6,4.052,4.592,3.342,0.159,-0.773,4.027,-2.712,10.42,10.45,258.2,18.14,14.25,376.2508,10.95,0.1204603,0.1847851,0.1752094
"2018-09-13 17:45:00",116479,"FRNU",13.84,83.4,83.3,83.6,82.9,3.714,5.773,3.478,0.145,1.333,8.36,-2.538,10.05,9.93,252.8,15.58,16.88,359.8667,10.95,0.1098473,0.171714,0.1262834
"2018-09-13 17:50:00",116480,"FRNU",13.84,82.8,82.9,83.4,82.5,4.322,4.828,3.376,0.166,-0.673,4.223,-3.321,11.26,10.7,254.9,11.8,19.51,343.3775,10.95,0.1098473,0.171714,0.1262834
"2018-09-13 17:55:00",116481,"FRNU",13.86,82.5,82.5,82.9,82,3.646,5.605,3.41,0.138,1.457,7.188,-3.4,11.59,11.36,241.5,11.94,15.12,326.9244,10.95,0.1098473,0.171714,0.1262834
"2018-09-13 18:00:00",116482,"FRNU",13.88,82.7,82.5,82.9,82,4.254,5.031,3.309,0.162,-0.676,4.82,-3.989,12.06,12.15,245.3,14.87,19.73,310.0771,10.95,0.1054384,0.1701395,0.08002862
"2018-09-13 18:05:00",116483,"FRNU",13.83,82.4,82.4,82.8,82,4.389,5.402,3.579,0.166,2.071,6.419,-2.514,10.58,11.26,240.3,12.19,16.66,293.0515,10.95,0.1054384,0.1701395,0.08002862
"2018-09-13 18:10:00",116484,"FRNU",13.79,82.3,82.4,82.9,81.8,4.457,5.638,3.579,0.168,1.942,7.625,-2.512,9.7,10.09,245.6,16.04,14.03,276.2938,10.95,0.1054384,0.1701395,0.08002862
"2018-09-13 18:15:00",116485,"FRNU",13.75,81.8,82.2,82.8,81.7,4.794,6.347,3.579,0.178,2.139,9.95,-2.266,8.18,8.68,227.3,16.8,13.37,259.9133,10.95,0.08849443,0.145877,0.04007782
"2018-09-13 18:20:00",116486,"FRNU",13.7,82.3,81.8,82.3,81.3,4.456,6.111,3.714,0.168,2.377,8.62,-2.235,8.29,8.25,204.9,18.1,15.12,243.6459,10.95,0.08849443,0.145877,0.04007782
"2018-09-13 18:25:00",116487,"FRNU",13.65,81.6,81.6,82.3,80.6,3.984,6.989,3.748,0.147,4.122,11.53,-2.126,8.03,8.06,225.4,27.12,12.28,227.3451,10.95,0.08849443,0.145877,0.04007782
"2018-09-13 18:30:00",116488,"FRNU",13.61,80.1,81.5,82,80.1,6.854,6.955,3.477,0.24,2.41,10.4,-3.281,8.04,8.23,248.3,19.18,16.22,211.3255,10.95,0.06814287,0.1156558,0.01624751
"2018-09-13 18:35:00",116489,"FRNU",13.57,80.9,80.9,81.5,79.6,4.659,7.259,3.714,0.168,2.109,11.23,-2.398,7.995,8.14,232.5,18.2,18.19,195.5237,10.95,0.06814287,0.1156558,0.01624751
"2018-09-13 18:40:00",116490,"FRNU",13.53,80.3,80.6,81.2,79.72,4.592,6.617,4.119,0.162,4.237,9.43,-0.542,8.13,8.1,232.5,26.11,11.84,179.93,10.95,0.06814287,0.1156558,0.01624751
"2018-09-13 18:45:00",116491,"FRNU",13.47,80.5,80.5,80.7,80.1,4.355,4.794,4.051,0.155,0.419,2.361,-1.233,9.32,8.62,259.1,8.69,16.88,164.5236,10.95,0.042737,0.05813967,0.005648258
"2018-09-13 18:50:00",116492,"FRNU",13.42,79.72,79.76,80.7,79,4.389,6.212,4.254,0.152,3.539,7.452,-0.194,9.82,9.13,239,12.04,19.51,149.5062,10.95,0.042737,0.05813967,0.005648258
"2018-09-13 18:55:00",116493,"FRNU",13.36,80.7,80.3,80.9,79.66,4.018,4.457,3.849,0.144,-0.768,0.544,-2.266,10,10.07,271.4,11.11,16,133.9024,10.95,0.042737,0.05813967,0.005648258
"2018-09-13 19:00:00",116494,"FRNU",13.3,80.2,80,80.8,79.31,4.119,4.93,3.917,0.145,-0.283,2.543,-1.83,9.27,9.5,270.9,15.05,15.34,117.9729,10.95,0.0432575,0.05793042,0.0005365819
"2018-09-13 19:05:00",116495,"FRNU",13.23,79.24,80.4,81.1,79.24,5.2,5.2,3.748,0.177,-0.174,3.712,-2.51,8.03,8.95,240.8,13.48,13.37,103.4931,10.95,0.0432575,0.05793042,0.0005365819
"2018-09-13 19:10:00",116496,"FRNU",13.16,78.7,78.69,79.49,77.54,4.727,5.571,4.187,0.158,1.268,3.845,-1.414,7.768,7.866,250.9,11.52,11.84,85.54694,10.95,0.0432575,0.05793042,0.0005365819
"2018-09-13 19:15:00",116497,"FRNU",13.1,74.56,76.88,78.7,74.5,6.82,6.854,4.592,0.199,4.097,6.169,0.167,6.628,7.486,241.1,7.617,9.64,57.82737,10.95,0.03337987,0.04622846,2.5E-07
"2018-09-13 19:20:00",116498,"FRNU",13.04,74.74,75.12,75.9,74.38,5.875,6.989,5.571,0.173,3.684,6.371,1.668,6.377,6.33,255.1,9.28,9.86,31.59394,10.95,0.03337987,0.04622846,2.5E-07
"2018-09-13 19:25:00",116499,"FRNU",12.99,76.75,75.79,76.88,74.26,5.031,6.314,4.964,0.158,2.052,4.195,0.371,6.602,6.439,256.1,12.78,12.06,13.98511,10.95,0.03337987,0.04622846,2.5E-07
"2018-09-13 19:30:00",116500,"FRNU",12.94,77.24,76.69,77.3,76.39,4.795,5.301,4.795,0.153,0.803,1.867,0.164,7.992,7.093,263.5,12.98,14.69,10.87277,10.95,0.02413608,0.03468059,2.5E-07
"2018-09-13 19:35:00",116501,"FRNU",12.9,77.49,77.32,77.67,76.94,4.862,4.997,4.66,0.156,0.24,0.948,-0.415,9.78,8.99,253.3,9.75,16,8.951836,10.95,0.02413608,0.03468059,2.5E-07
"2018-09-13 19:40:00",116502,"FRNU",12.86,78.28,77.92,79.13,77.12,4.457,5.031,4.12,0.147,-0.284,1.179,-1.793,10.89,10.52,254.3,11.98,18.63,7.048014,10.95,0.02413608,0.03468059,2.5E-07
"2018-09-13 19:45:00",116503,"FRNU",12.82,75.48,77.56,78.64,75.48,5.268,5.47,4.254,0.159,-0.191,2.063,-1.579,10.44,10.86,263,11.37,16.88,5.154689,10.95,0.03658444,0.04904673,2.5E-07
"2018-09-13 19:50:00",116504,"FRNU",12.8,76.58,76.87,77.91,75.42,4.93,5.268,4.39,0.154,-0.378,1.037,-1.297,10.04,10.39,267.1,10.59,14.47,3.366114,10.95,0.03658444,0.04904673,2.5E-07
"2018-09-13 19:55:00",116505,"FRNU",12.79,75.91,75.58,76.58,74.63,4.93,5.538,4.829,0.151,0.66,1.764,-0.39,9.14,9.37,257.2,9.68,14.03,1.893743,10.95,0.03658444,0.04904673,2.5E-07
"2018-09-13 20:00:00",116506,"FRNU",12.77,74.27,75.19,76.21,74.27,5.47,5.605,4.829,0.158,0.742,1.545,-0.598,8.68,8.85,254.3,8.92,12.28,0.8999169,10.95,0.03346911,0.04510506,2.5E-07
"2018-09-13 20:05:00",116507,"FRNU",12.76,75.85,75.53,76.09,74.27,5.065,5.504,4.93,0.154,0.704,1.225,-0.115,8.92,8.73,253,12.55,15.56,0.3387771,10.95,0.03346911,0.04510506,2.5E-07
"2018-09-13 20:10:00",116508,"FRNU",12.76,73.9,75.61,77.18,73.78,5.47,5.504,4.66,0.156,0.03,0.973,-0.883,8.62,8.99,262.7,8.18,15.56,0.09350244,10.95,0.03346911,0.04510506,2.5E-07
"2018-09-13 20:15:00",116509,"FRNU",12.75,73.79,73.39,73.91,72.69,5.47,5.943,5.369,0.156,0.956,1.97,-0.021,8.57,8.48,264.7,8.63,13.15,0.004248808,10.95,0.03037936,0.04144426,2.5E-07
"2018-09-13 20:20:00",116510,"FRNU",12.75,73.66,73.5,74.27,72.57,5.47,6.078,5.369,0.155,1.069,2.025,0.151,7.634,8.03,258.1,11.99,11.18,0,10.95,0.03037936,0.04144426,2.5E-07
"2018-09-13 20:25:00",116511,"FRNU",12.75,72.69,73.13,73.72,72.57,5.673,5.876,5.403,0.156,0.674,1.243,0.151,7.445,7.327,267.4,6.311,10.96,0,10.95,0.03037936,0.04144426,2.5E-07
"2018-09-13 20:30:00",116512,"FRNU",12.75,75.91,74.9,76.83,72.63,4.863,5.673,4.525,0.149,-0.206,0.8,-1.372,8.02,7.729,268.6,10.74,17.32,0,10.95,0.02649826,0.03687763,2.5E-07
"2018-09-13 20:35:00",116513,"FRNU",12.74,74.21,74.69,75.91,73.79,5.437,5.673,4.896,0.157,0.658,1.503,-0.557,8.19,8.11,253,8.69,13.37,0,10.95,0.02649826,0.03687763,2.5E-07
"2018-09-13 20:40:00",116514,"FRNU",12.74,72.21,73.01,74.4,72.21,5.977,6.079,5.403,0.161,1.295,1.932,0.633,8.14,8.19,259.8,6.182,10.52,0,10.95,0.02649826,0.03687763,2.5E-07
"2018-09-13 20:45:00",116515,"FRNU",12.73,73.61,72.97,74.04,72.03,5.64,6.146,5.572,0.16,1.56,2.438,0.985,8.14,8.12,251.4,10.27,14.91,0,10.95,0.02773158,0.03816003,2.5E-07
"2018-09-13 20:50:00",116516,"FRNU",12.74,75.5,74.53,75.5,73.55,5.268,5.707,5.066,0.159,0.788,1.375,0.086,8.74,8.36,257.9,12.68,16.88,0,10.95,0.02773158,0.03816003,2.5E-07
"2018-09-13 20:55:00",116517,"FRNU",12.74,74.47,76.09,77.14,74.41,5.775,5.843,4.728,0.168,1.005,2.636,-0.305,9.76,9.37,233.3,11.66,15.34,0,10.95,0.02773158,0.03816003,2.5E-07
"2018-09-13 21:00:00",116518,"FRNU",12.74,74.71,74.51,75.74,73.43,5.572,5.876,5.235,0.164,1.535,2.404,0.856,9.9,9.87,249.6,8.33,16.44,0,10.95,0.03183399,0.04306174,2.5E-07
"2018-09-13 21:05:00",116519,"FRNU",12.73,73.68,74.58,75.02,73.68,6.011,6.045,5.404,0.17,1.855,2.756,0.816,9.43,9.84,246.5,13.39,15.56,0,10.95,0.03183399,0.04306174,2.5E-07
"2018-09-13 21:10:00",116520,"FRNU",12.73,72.46,73.05,73.92,72.46,6.484,6.552,5.741,0.176,2.257,3.555,1.359,8.49,8.84,251.3,11.62,11.84,0,10.95,0.03183399,0.04306174,2.5E-07
"2018-09-13 21:15:00",116521,"FRNU",12.73,74.83,72.5,74.83,71.55,5.606,7.025,5.572,0.165,3.307,4.591,1.648,8.15,8.2,244.1,6.951,16.44,0,10.95,0.0300158,0.04056275,2.5E-07
"2018-09-13 21:20:00",116522,"FRNU",12.73,74.41,74.8,75.44,74.1,5.843,5.944,5.268,0.17,1.758,2.688,0.709,8.14,8.07,252.7,8.92,12.71,0,10.95,0.0300158,0.04056275,2.5E-07
"2018-09-13 21:25:00",116523,"FRNU",12.73,71.31,72.7,74.47,71.25,6.89,6.89,5.843,0.18,3.382,3.923,2.441,8.05,8.11,253.4,6.793,9.21,0,10.95,0.0300158,0.04056275,2.5E-07
"2018-09-13 21:30:00",116524,"FRNU",12.73,70.4,70.69,71.31,70.4,7.43,7.497,6.754,0.188,4.013,5.008,2.878,7.152,7.751,249.3,10.67,9.21,0,10.95,0.02669667,0.03676444,2.5E-07
"2018-09-13 21:35:00",116525,"FRNU",12.73,69.24,69.53,70.46,69,8.17,8.75,7.396,0.199,5.936,7.389,4.531,5.704,6.415,231,10.59,6.138,0,10.95,0.02669667,0.03676444,2.5E-07
"2018-09-13 21:40:00",116526,"FRNU",12.73,67.6,68.63,69.42,67.48,9.12,9.39,7.666,0.21,6.515,7.708,4.454,4.995,5.377,210.2,22.47,9.21,0,10.95,0.02669667,0.03676444,2.5E-07
"2018-09-13 21:45:00",116527,"FRNU",12.73,68.33,69.03,70.03,67.6,8.75,9.05,7.329,0.207,5.284,6.899,3.756,4.153,4.643,188.2,7.698,5.48,0,10.95,0.0163809,0.02404344,2.5E-07
"2018-09-13 21:50:00",116528,"FRNU",12.72,68.69,67.98,68.75,67.23,8.04,9.12,7.937,0.192,5.632,7.268,4.573,3.504,3.826,238.1,11.95,3.288,0,10.95,0.0163809,0.02404344,2.5E-07
"2018-09-13 21:55:00",116529,"FRNU",12.72,69.42,68.78,69.42,68.45,7.058,8.14,7.025,0.173,4.341,5.395,2.65,2.8,3.155,241.5,13.68,3.726,0,10.94,0.0163809,0.02404344,2.5E-07
"2018-09-13 22:00:00",116530,"FRNU",12.73,67.84,68.83,69.42,67.84,8.11,8.11,7.058,0.188,3.524,4.757,2.724,2.339,2.501,237.5,28.57,3.069,0,10.94,0.006080317,0.01070567,2.5E-07
"2018-09-13 22:05:00",116531,"FRNU",12.72,64.32,65.99,67.78,64.26,8.81,9.12,7.97,0.181,4.473,5.635,3.749,1.981,2.165,22.14,54.46,2.63,0,10.95,0.006080317,0.01070567,2.5E-07
"2018-09-13 22:10:00",116532,"FRNU",12.72,65.66,64.58,65.66,63.65,8.65,9.49,8.65,0.186,4.773,5.302,3.657,1.939,1.922,340.4,13.72,3.726,0,10.94,0.006080317,0.01070567,2.5E-07
"2018-09-13 22:15:00",116533,"FRNU",12.72,68.57,67.71,68.82,65.6,7.43,8.65,7.227,0.177,3.456,4.531,2.727,1.967,2.008,315.8,38.29,3.288,0,10.94,-0.00028487,0.001378027,2.5E-07
"2018-09-13 22:20:00",116534,"FRNU",12.72,69.18,68.7,69.18,67.91,7.228,7.768,7.194,0.176,3.431,3.994,3.028,2.006,2.012,305.2,32.95,3.288,0,10.94,-0.00028487,0.001378027,2.5E-07
"2018-09-13 22:25:00",116535,"FRNU",12.72,69.67,69.61,69.98,69.12,7.431,7.431,6.89,0.184,3.124,4.143,2.551,1.475,1.693,203.6,39.43,2.63,0,10.94,-0.00028487,0.001378027,2.5E-07
"2018-09-13 22:30:00",116536,"FRNU",12.72,67.79,68.72,69.67,67.73,8.21,8.24,7.228,0.19,4,4.992,3.183,1.237,1.229,223,75.7,5.48,0,10.95,-0.002952756,-0.002646131,2.5E-07
"2018-09-13 22:35:00",116537,"FRNU",12.71,65.36,66.35,67.79,65.12,8.78,9.49,8.17,0.187,5.628,7.122,3.898,1.482,1.391,265.3,34.49,4.165,0,10.94,-0.002952756,-0.002646131,2.5E-07
"2018-09-13 22:40:00",116538,"FRNU",12.71,65,65.01,65.67,64.51,8.82,9.29,8.58,0.186,4.787,5.271,4.173,1.17,1.379,278.1,32.51,1.096,0,10.95,-0.002952756,-0.002646131,2.5E-07
"2018-09-13 22:45:00",116539,"FRNU",12.71,65.06,64.95,65.19,64.57,8.65,8.92,8.55,0.183,4.086,4.462,3.675,1.005,1.16,322.4,19.81,1.973,0,10.95,-0.004853241,-0.00582577,2.5E-07
"2018-09-13 22:50:00",116540,"FRNU",12.71,66.28,65.59,66.58,65,8.01,8.68,7.938,0.176,3.738,4.195,3.133,1.035,0.904,291,36.45,3.726,0,10.95,-0.004853241,-0.00582577,2.5E-07
"2018-09-13 22:55:00",116541,"FRNU",12.71,67.01,66.75,67.2,66.16,7.567,8.11,7.499,0.171,3.048,3.593,2.363,1.398,1.262,294,21.51,3.726,0,10.94,-0.004853241,-0.00582577,2.5E-07
"2018-09-13 23:00:00",116542,"FRNU",12.71,67.08,66.99,67.26,66.77,7.567,7.702,7.398,0.171,2.566,2.851,2.17,1.382,1.357,187.3,76.9,2.85,0,10.95,-0.005972903,-0.007619968,2.5E-07
"2018-09-13 23:05:00",116543,"FRNU",12.7,66.83,66.92,67.26,66.71,7.702,7.769,7.465,0.173,2.693,3.126,2.268,0.812,1.143,214.3,86.3,1.534,0,10.95,-0.005972903,-0.007619968,2.5E-07
"2018-09-13 23:10:00",116544,"FRNU",12.7,64.35,65.07,67.02,63.25,8.72,9.59,7.533,0.179,4.009,5.048,2.465,1.03,0.847,320.2,23.98,3.288,0,10.95,-0.005972903,-0.007619968,2.5E-07
"2018-09-13 23:15:00",116545,"FRNU",12.7,64.59,66.19,66.96,64.47,9.53,9.59,7.398,0.198,3.28,6.17,1.899,1.262,1.149,75.34,69.3,4.822,5.921089E-05,10.95,-0.006832349,-0.009073463,2.5E-07
"2018-09-13 23:20:00",116546,"FRNU",12.7,61.68,62.47,64.77,59.91,11.49,11.99,9.19,0.215,6.722,8.51,4.945,2.624,1.979,281,20.05,6.357,0.0002823421,10.95,-0.006832349,-0.009073463,2.5E-07
"2018-09-13 23:25:00",116547,"FRNU",12.7,63.26,61.94,63.26,61.19,10.07,11.49,10.07,0.2,6.849,7.623,5.877,3.163,2.878,311.9,11.56,5.918,0.0006182849,10.95,-0.006832349,-0.009073463,2.5E-07
"2018-09-13 23:30:00",116548,"FRNU",12.7,63.13,63.19,64.23,61.07,10.17,12.33,9.39,0.201,6.394,9.87,4.864,4.223,3.79,297.4,55.45,7.453,0.000817108,10.94,0.004142014,0.007605377,2.5E-07
"2018-09-13 23:35:00",116549,"FRNU",12.7,65.99,65.2,65.99,63.13,8.58,10.14,8.58,0.187,5.055,6.064,4.424,3.463,3.894,307.7,24.72,4.384,0.0006525641,10.94,0.004142014,0.007605377,2.5E-07
"2018-09-13 23:40:00",116550,"FRNU",12.69,66.42,66.68,67.03,65.99,8.58,8.61,8.34,0.19,4.785,5.124,4.436,2.953,3.242,358.1,31.21,2.85,0.0003166213,10.95,0.004142014,0.007605377,2.5E-07
"2018-09-13 23:45:00",116551,"FRNU",12.69,64.72,64.71,66.42,63.86,9.32,9.86,8.51,0.194,5.502,6.687,4.574,1.869,2.423,318.4,42.61,3.288,5.858729E-05,10.95,0.005926832,0.01027319,2.5E-07
"2018-09-13 23:50:00",116552,"FRNU",12.69,63.01,63.5,64.72,62.65,10.34,10.54,9.26,0.203,5.944,6.691,4.968,1.879,1.77,342,13.05,3.726,0,10.95,0.005926832,0.01027319,2.5E-07
"2018-09-13 23:55:00",116553,"FRNU",12.69,62.1,62.95,63.68,62.1,10.98,11.15,10.07,0.209,6.415,7.456,5.836,2.18,2.007,312.5,19.66,4.384,0,10.95,0.005926832,0.01027319,2.5E-07
"2018-09-14 00:00:00",116554,"FRNU",12.69,61.07,61.39,62.22,60.82,12.53,12.67,10.78,0.23,8.1,9.39,6.447,2.859,2.437,304.2,16.5,4.822,8.228239E-05,10.95,5.312229E-06,0.00165779,2.5E-07
"2018-09-14 00:05:00",116555,"FRNU",12.69,63.62,62.12,63.62,60.95,11.15,12.64,11.11,0.224,8.95,9.41,8.29,3.581,3.299,313.3,17.18,6.357,0.0004332335,10.95,5.312229E-06,0.00165779,2.5E-07
"2018-09-14 00:10:00",116556,"FRNU",12.69,63.5,64.01,64.41,63.5,11.28,11.28,10.74,0.226,8.37,8.65,8.1,3.581,3.611,319.3,23.17,4.384,0.002035287,10.95,5.312229E-06,0.00165779,2.5E-07
"2018-09-14 00:15:00",116557,"FRNU",12.68,60.95,62.08,63.56,60.22,12.2,13.38,11.18,0.223,8.88,10.17,8.16,3.518,3.47,288.2,31.59,5.918,0.003125562,10.95,0.006702339,0.01106497,2.5E-07
"2018-09-14 00:20:00",116558,"FRNU",12.68,60.22,61.58,63.62,59.85,11.69,13.04,8.89,0.208,6.618,9.31,2.921,2.916,3.152,276.2,41.93,6.138,0.005415217,10.95,0.006702339,0.01106497,2.5E-07
"2018-09-14 00:25:00",116559,"FRNU",12.68,62.89,61.08,62.89,59.79,10.54,11.89,10.34,0.206,6.72,7.409,6.102,2.947,2.893,296.8,17.37,4.603,0.006223174,10.95,0.006702339,0.01106497,2.5E-07
"2018-09-14 00:30:00",116560,"FRNU",12.68,59.3,60.05,62.89,58.76,12.64,13.07,10.34,0.218,7.904,8.48,6.03,2.216,2.671,135.8,90.3,2.63,0.009661839,10.95,0.004127179,0.007482204,2.5E-07
"2018-09-14 00:35:00",116561,"FRNU",12.68,58.64,59.4,59.85,58.64,13.04,13.24,12.3,0.219,8.17,8.92,7.573,1.647,1.996,60.63,65.66,2.63,0.01602188,10.95,0.004127179,0.007482204,2.5E-07
"2018-09-14 00:40:00",116562,"FRNU",12.68,58.03,58.16,58.7,57.84,14.39,14.39,13.04,0.237,8.77,9.71,8.01,0.741,1.226,325.8,76.73,1.315,0.02091681,10.95,0.004127179,0.007482204,2.5E-07
"2018-09-14 00:45:00",116563,"FRNU",12.68,59.18,58.9,59.3,57.91,14.32,14.7,13.99,0.246,10.3,10.85,9.62,0.799,0.811,75.12,7.172,2.411,0.02521514,10.95,-0.003918109,-0.004549987,2.5E-07
"2018-09-14 00:50:00",116564,"FRNU",12.67,57.54,58.44,59.24,57.36,14.59,14.8,13.51,0.236,9.72,10.59,8.51,1.181,0.997,21.56,64.61,3.726,0.02578449,10.95,-0.003918109,-0.004549987,2.5E-07
"2018-09-14 00:55:00",116565,"FRNU",12.67,57.54,57.5,57.78,57.18,14.05,14.59,13.85,0.227,8.95,9.73,8.53,1.675,1.302,47.14,69.87,4.822,0.02374071,10.95,-0.003918109,-0.004549987,2.5E-07
"2018-09-14 01:00:00",116566,"FRNU",12.67,53.1,56.73,57.66,53.1,19.76,19.9,14.16,0.272,10.4,13.39,9.01,2.439,2.012,7.677,84.8,5.918,0.01909243,10.95,-0.003312701,-0.003625129,2.5E-07
"2018-09-14 01:05:00",116567,"FRNU",12.67,58.15,55.95,58.15,53.1,15.24,19.8,15.2,0.252,11.28,12.91,10.55,2.242,2.295,357.3,54.26,4.822,0.01405628,10.95,-0.003312701,-0.003625129,2.5E-07
"2018-09-14 01:10:00",116568,"FRNU",12.66,57.91,57.72,58.45,56.81,15.03,16.28,14.73,0.246,10.98,11.81,10.29,2.557,2.557,285.2,24.82,5.918,0.01295245,10.95,-0.003312701,-0.003625129,2.5E-07
"2018-09-14 01:15:00",116569,"FRNU",12.67,56.2,56.46,58.03,55.17,17.36,18.14,15.03,0.268,12.28,13.95,10.69,2.241,2.515,235.9,28.09,6.138,0.009508548,10.95,0.001663564,0.003783286,2.5E-07
"2018-09-14 01:20:00",116570,"FRNU",12.66,54.8,55.67,56.93,54.38,17.33,18.21,15.74,0.254,11.52,12.85,9.45,3.222,2.774,250.1,14.82,7.672,0.005672385,10.95,0.001663564,0.003783286,2.5E-07
"2018-09-14 01:25:00",116571,"FRNU",12.66,56.45,53.48,56.45,52.13,14.8,19.02,14.8,0.23,10.75,12.13,9.06,3.777,3.419,250.4,20.96,8.11,0.002960283,10.95,0.001663564,0.003783286,2.5E-07
"2018-09-14 01:30:00",116572,"FRNU",12.65,55.23,56.62,57.36,54.68,17.09,17.57,14.59,0.254,10.51,12.13,8.85,4.244,3.752,232.3,11.6,7.234,0.005880033,10.95,0.004896391,0.008102993,2.5E-07
"2018-09-14 01:35:00",116573,"FRNU",12.66,57.3,56.22,57.42,55.17,15.95,17.8,14.16,0.256,11.01,12.62,8.32,3.812,4.077,207.9,18.26,5.042,0.01208304,10.95,0.004896391,0.008102993,2.5E-07
"2018-09-14 01:40:00",116574,"FRNU",12.65,57.36,56.22,57.97,55.29,14.93,16.69,14.26,0.24,10.24,11.7,8.97,3.094,3.393,256.7,27.08,7.014,0.0201365,10.95,0.004896391,0.008102993,2.5E-07
"2018-09-14 01:45:00",116575,"FRNU",12.65,57.42,56.11,59.12,52.92,13.65,18.45,12.4,0.22,9.04,12.31,6.903,3.749,3.569,244.6,10.03,7.891,0.02851348,10.95,0.006373956,0.01008812,2.5E-07
"2018-09-14 01:50:00",116576,"FRNU",12.66,52.74,53.99,57.48,52.43,16.52,16.96,13.75,0.224,8.46,9.21,7.482,4.834,4.242,268,5.636,7.672,0.03442021,10.95,0.006373956,0.01008812,2.5E-07
"2018-09-14 01:55:00",116577,"FRNU",12.65,58.76,58.23,59.91,52.8,11.96,16.45,11.42,0.202,6.681,8.51,5.802,5.793,5.459,296.7,8.46,5.918,0.03639849,10.95,0.006373956,0.01008812,2.5E-07
"2018-09-14 02:00:00",116578,"FRNU",12.65,60.9,57.79,60.96,55.54,10.1,14.16,10.07,0.184,6.408,7.444,4.149,5.556,5.731,284.8,15.94,7.234,0.03265889,10.95,0.01126758,0.0161538,2.5E-07
"2018-09-14 02:05:00",116579,"FRNU",12.65,59.13,61.48,62.84,59.13,11.89,11.89,9.26,0.204,4.729,6.367,3.496,4.564,5.063,271.5,17.59,5.918,0.02355677,10.95,0.01126758,0.0161538,2.5E-07
"2018-09-14 02:10:00",116580,"FRNU",12.65,49.65,55.46,59.13,49.65,24.6,24.6,11.96,0.298,8.97,14.89,6.095,3.714,4.039,255,45.87,5.48,0.01468878,10.95,0.01126758,0.0161538,2.5E-07
"2018-09-14 02:15:00",116581,"FRNU",12.64,53.05,51.1,53.66,48.31,17.3,25.78,17.03,0.238,11.95,15.35,9.67,2.936,3.321,212.3,8.97,5.699,0.009109723,10.95,0.008174935,0.01238065,2.5E-07
"2018-09-14 02:20:00",116582,"FRNU",12.65,53.42,53.11,53.9,52.57,17.1,17.71,16.15,0.238,9.43,10.11,8.6,2.287,2.54,258.5,23.89,2.85,0.007271771,10.95,0.008174935,0.01238065,2.5E-07
"2018-09-14 02:25:00",116583,"FRNU",12.64,55.73,53.69,55.79,52.69,14.12,18.48,14.12,0.214,9.87,11.17,7.415,2.495,2.383,256.7,30.75,5.48,0.006233641,10.95,0.008174935,0.01238065,2.5E-07
"2018-09-14 02:30:00",116584,"FRNU",12.64,59.99,58.57,59.99,55.85,10.78,14.06,10.78,0.19,6.098,7.444,4.858,3.395,2.863,299.7,12.91,8.55,0.004416152,10.95,0.002311778,0.00465146,2.5E-07
"2018-09-14 02:35:00",116585,"FRNU",12.64,61.58,60.75,61.94,59.87,10.2,10.88,9.87,0.191,4.665,5.185,4.105,5.178,4.244,302.7,10.33,9.64,0.003687326,10.95,0.002311778,0.00465146,2.5E-07
"2018-09-14 02:40:00",116586,"FRNU",12.64,62.91,61.3,62.97,60.48,8.82,10.54,8.82,0.173,4.221,5.066,2.775,6.26,5.734,299.3,7.229,8.77,0.003300806,10.95,0.002311778,0.00465146,2.5E-07
"2018-09-14 02:45:00",116587,"FRNU",12.63,61.45,62.47,63.58,61.33,10.04,10.17,8.72,0.187,3.87,4.865,2.793,6.855,6.572,298.7,8.4,10.08,0.004618898,10.95,0.0140871,0.02016457,2.5E-07
"2018-09-14 02:50:00",116588,"FRNU",12.64,60.12,60.87,61.7,60,11.08,11.29,10,0.197,5.23,6.084,4.4,6.543,6.792,300.1,6.25,7.672,0.009321854,10.95,0.0140871,0.02016457,2.5E-07
"2018-09-14 02:55:00",116589,"FRNU",12.63,60.48,60.11,60.48,59.76,10.54,11.29,10.51,0.189,5.293,5.898,4.619,6.416,6.49,309.2,8.6,8.11,0.01722637,10.96,0.0140871,0.02016457,2.5E-07
"2018-09-14 03:00:00",116590,"FRNU",12.63,60.36,60.39,60.73,59.87,10.81,11.18,10.41,0.193,5.073,5.8,4.502,5.934,6.209,298.7,10.47,8.11,0.02029013,10.96,0.01636012,0.02254496,2.5E-07
"2018-09-14 03:05:00",116591,"FRNU",12.63,59.02,59.67,60.36,59.02,11.42,11.49,10.54,0.195,5.379,5.904,4.123,5.207,5.657,316.1,50.83,6.576,0.0159631,10.96,0.01636012,0.02254496,2.5E-07
"2018-09-14 03:10:00",116592,"FRNU",12.63,55.86,56.89,59.02,55.25,13.85,15,11.39,0.211,7.169,8.89,5.328,4.083,4.596,195.9,38.98,4.603,0.008067935,10.96,0.01636012,0.02254496,2.5E-07
"2018-09-14 03:15:00",116593,"FRNU",12.63,54.52,55,55.92,54.15,15.81,16.08,13.85,0.229,8.26,9.31,7.033,2.976,3.516,211,24.29,4.822,0.003522135,10.96,0.00982257,0.0145112,2.5E-07
"2018-09-14 03:20:00",116594,"FRNU",12.63,56.1,55.3,56.71,53.48,13.82,15.88,12.91,0.212,7.12,9.08,5.963,2.991,2.835,212.9,17.83,5.918,0.003627558,10.95,0.00982257,0.0145112,2.5E-07
"2018-09-14 03:25:00",116595,"FRNU",12.63,59.26,57.04,59.57,55.37,10.47,14.33,10.34,0.18,5.165,7.82,3.179,3.485,3.431,242.2,12.48,5.918,0.003842039,10.95,0.00982257,0.0145112,2.5E-07
"2018-09-14 03:30:00",116596,"FRNU",12.62,57.07,59.07,60.48,56.4,12.06,13.48,10.27,0.192,4.796,7.499,3.463,3.828,3.623,236.4,14.14,6.576,0.005632063,10.95,0.005415705,0.008985674,2.5E-07
"2018-09-14 03:35:00",116597,"FRNU",12.63,62.12,60.23,62.12,57.01,9.19,12.06,9.19,0.175,4.091,5.45,2.853,4.424,4.209,217.7,13.91,7.891,0.007778699,10.95,0.005415705,0.008985674,2.5E-07
"2018-09-14 03:40:00",116598,"FRNU",12.62,60.96,61.26,62.67,60.23,9.8,10.14,9.06,0.179,3.582,4.278,2.931,4.139,4.233,257.8,29.67,5.699,0.01329532,10.95,0.005415705,0.008985674,2.5E-07
"2018-09-14 03:45:00",116599,"FRNU",12.62,59.99,60.77,61.02,59.99,10.31,10.31,9.73,0.182,3.742,3.964,3.416,3.161,3.736,18.67,17.07,1.754,0.0139319,10.96,0.00898815,0.01390535,2.5E-07
"2018-09-14 03:50:00",116600,"FRNU",12.62,53.18,55.55,59.99,52.27,18.65,20.95,10.24,0.257,10.7,13.77,3.676,2.377,2.71,186.7,41.89,5.48,0.01239188,10.96,0.00898815,0.01390535,2.5E-07
"2018-09-14 03:55:00",116601,"FRNU",12.62,50.69,51.04,53.18,50.38,19.67,20.07,18.65,0.248,10.71,11.66,9.95,3.069,2.721,224.4,16.49,6.795,0.007549248,10.95,0.00898815,0.01390535,2.5E-07
"2018-09-14 04:00:00",116602,"FRNU",12.62,46.01,48.44,50.75,45.95,26.22,26.29,19.67,0.277,11.8,13.34,10.63,4.311,3.679,202.6,11.35,5.918,0.006968822,10.95,0.003509752,0.006064869,2.5E-07
"2018-09-14 04:05:00",116603,"FRNU",12.62,51.42,48.82,51.54,45.95,22.67,26.19,21.22,0.293,13.08,14.57,12.75,4.26,4.228,161.2,18.14,5.042,0.008274434,10.95,0.003509752,0.006064869,2.5E-07
"2018-09-14 04:10:00",116604,"FRNU",12.62,50.08,50.26,51.42,49.53,21.09,23.08,20.58,0.26,12.61,14.79,11.47,3.99,4.02,224.8,10.41,6.138,0.009386155,10.95,0.003509752,0.006064869,2.5E-07
"2018-09-14 04:15:00",116605,"FRNU",12.62,51.12,51.33,52.09,50.02,19.26,21.05,18.45,0.246,11.07,12.15,10.19,4.047,4.039,227.3,11.34,6.357,0.008740221,10.95,0.006129053,0.009235761,2.5E-07
"2018-09-14 04:20:00",116606,"FRNU",12.61,50.87,51.15,52.46,49.05,17.57,19.87,16.52,0.223,9.22,10.51,8.07,5.056,4.611,260.2,4.744,7.234,0.007844955,10.95,0.006129053,0.009235761,2.5E-07
"2018-09-14 04:25:00",116607,"FRNU",12.61,50.27,50.21,50.87,49.42,18.05,18.86,17.44,0.224,8.46,8.87,8.03,5.822,5.413,275.7,5.453,8.33,0.007825679,10.95,0.006129053,0.009235761,2.5E-07
"2018-09-14 04:30:00",116608,"FRNU",12.61,51.73,51.24,52.34,50.27,17.5,18.15,17.07,0.229,8.76,9.12,8.44,6.243,5.984,269.8,4.264,8.11,0.01105846,10.95,0.009638784,0.0134975,2.5E-07
"2018-09-14 04:35:00",116609,"FRNU",12.61,55.81,51.83,55.87,49.84,14.5,18.99,14.4,0.22,8.82,9.39,7.742,6.284,6.402,262.6,5.613,8.99,0.01528016,10.95,0.009638784,0.0134975,2.5E-07
"2018-09-14 04:40:00",116610,"FRNU",12.61,56.54,54.86,56.54,52.46,12.91,16.05,12.91,0.201,7.282,8.27,6.023,5.745,6.029,261.6,9.26,7.234,0.01722379,10.95,0.009638784,0.0134975,2.5E-07
"2018-09-14 04:45:00",116611,"FRNU",12.61,55.32,56.69,58.48,54.71,14.3,14.4,11.96,0.213,6.776,7.726,5.81,4.668,5.201,269.3,19.99,4.822,0.01652461,10.95,0.01230828,0.01701608,2.5E-07
"2018-09-14 04:50:00",116612,"FRNU",12.61,49.97,48.85,55.38,44.92,18.79,27.07,14.26,0.23,10.78,13.53,7.344,4.045,4.336,250,21.14,8.55,0.01206291,10.95,0.01230828,0.01701608,2.5E-07
"2018-09-14 04:55:00",116613,"FRNU",12.6,54.41,52.94,54.84,49.97,13.62,18.76,13.62,0.197,6.778,9.12,5.514,3.84,3.917,297.7,8.72,6.357,0.008895481,10.95,0.01230828,0.01701608,2.5E-07
"2018-09-14 05:00:00",116614,"FRNU",12.6,52.71,54.49,55.69,52.52,15.01,15.01,12.54,0.204,4.984,6.354,4.318,4.685,4.24,287.6,3.197,5.918,0.005250859,10.95,0.007316218,0.01095928,2.5E-07
"2018-09-14 05:05:00",116615,"FRNU",12.6,54.96,53.65,55.02,52.59,13.65,15.82,13.65,0.201,6.869,7.729,5.993,5.072,4.742,288.4,8.58,7.234,0.004349923,10.95,0.007316218,0.01095928,2.5E-07
"2018-09-14 05:10:00",116616,"FRNU",12.6,54.84,56.04,57.09,54.71,14.4,14.4,12.61,0.211,6.307,7.159,5.728,5.552,5.394,294.4,8.49,7.672,0.003248792,10.95,0.007316218,0.01095928,2.5E-07
"2018-09-14 05:15:00",116617,"FRNU",12.59,55.44,54.14,55.44,52.95,13.45,15.82,13.42,0.202,7.152,8.02,6.095,5.819,5.615,293.6,11.17,8.77,0.005239449,10.95,0.01088762,0.01544614,2.5E-07
"2018-09-14 05:20:00",116618,"FRNU",12.59,54.84,55.4,56.36,54.78,14.7,14.73,13.11,0.216,7.054,7.91,6.076,6.096,6.016,291.9,7.64,8.11,0.005497155,10.95,0.01088762,0.01544614,2.5E-07
"2018-09-14 05:25:00",116619,"FRNU",12.6,54.96,54.65,55.08,53.98,14.5,14.94,14.19,0.214,7.202,7.628,6.752,5.675,5.967,298.3,10.94,6.576,0.006661579,10.96,0.01088762,0.01544614,2.5E-07
"2018-09-14 05:30:00",116620,"FRNU",12.59,53.62,54.16,55.08,53.19,15.07,15.75,14.46,0.211,7.644,8.26,7.141,4.968,5.433,288.3,12.61,5.699,0.005078348,10.96,0.01221403,0.01694827,2.5E-07
"2018-09-14 05:35:00",116621,"FRNU",12.59,53.32,54.37,55.75,53.25,15.14,15.24,13.45,0.21,7.076,7.973,6.296,4.328,4.593,284.6,26.28,6.576,0.005210126,10.96,0.01221403,0.01694827,2.5E-07
"2018-09-14 05:40:00",116622,"FRNU",12.59,58.55,55.32,58.55,53.07,12.1,15.04,12.1,0.203,6.734,7.159,6.179,4.529,4.278,288.3,23.69,9.64,0.004265337,10.96,0.01221403,0.01694827,2.5E-07
"2018-09-14 05:45:00",116623,"FRNU",12.59,59.52,59.16,59.89,58.43,11.36,12.13,11.08,0.197,5.865,6.345,5.319,5.477,4.933,303.3,9.05,10.96,0.004232326,10.96,0.009649538,0.01420942,2.5E-07
"2018-09-14 05:50:00",116624,"FRNU",12.59,56.48,56.27,59.52,53.07,13.25,15.78,11.29,0.206,6.922,8.26,5.431,6.179,5.829,278.2,13.91,9.86,0.006929842,10.96,0.009649538,0.01420942,2.5E-07
"2018-09-14 05:55:00",116625,"FRNU",12.59,57.33,56.98,57.45,56.24,12.23,13.25,12.23,0.196,6.201,6.767,5.568,6.949,6.648,290.7,9.05,9.43,0.008188477,10.96,0.009649538,0.01420942,2.5E-07
"2018-09-14 06:00:00",116626,"FRNU",12.58,52.28,57.54,58.67,52.28,17.71,17.71,11.32,0.236,5.993,9.86,4.848,7.031,7.128,271.9,29.52,9.21,0.008865838,10.96,0.01487366,0.02026197,0.001547809
"2018-09-14 06:05:00",116627,"FRNU",12.58,55.63,54.44,57.57,48.75,12.74,19.53,12.2,0.192,6.638,10.1,5.109,7.177,7.212,213.4,24.89,11.84,0.00657567,10.96,0.01487366,0.02026197,0.001547809
"2018-09-14 06:10:00",116628,"FRNU",12.58,54.29,55.68,57.33,54.29,14.19,14.23,12.4,0.204,5.803,6.633,4.308,6.553,6.895,251.3,17.93,7.453,0.005550323,10.96,0.01487366,0.02026197,0.001547809
"2018-09-14 06:15:00",116629,"FRNU",12.58,55.02,54.47,56.11,53.38,13.45,15.41,13.25,0.199,6.594,8.86,5.235,6.33,6.289,246.6,18.31,7.891,0.004796885,10.96,0.01456687,0.01957167,0.008344672
"2018-09-14 06:20:00",116630,"FRNU",12.58,51.73,55.15,57.15,51.25,16.53,16.8,11.15,0.216,5.401,8.35,3.304,5.72,5.945,242.6,18.15,7.234,0.00303054,10.96,0.01456687,0.01957167,0.008344672
"2018-09-14 06:25:00",116631,"FRNU",12.58,55.02,54.36,56.78,49.18,12.98,19.16,11.19,0.192,4.943,9.74,2.924,5.593,5.653,266.3,6.143,6.795,0.003091619,10.96,0.01456687,0.01957167,0.008344672
"2018-09-14 06:30:00",116632,"FRNU",12.58,59.4,56.69,59.52,54.05,10.92,13.38,10.85,0.189,4.928,5.352,4.537,5.365,5.637,309.2,48.66,8.77,0.00439558,10.96,0.02962475,0.05188872,0.0216031
"2018-09-14 06:35:00",116633,"FRNU",12.57,49.54,55.53,59.52,49.42,17.95,17.95,10.85,0.216,6.602,8.91,4.565,4.667,4.96,220.7,78.08,5.918,0.01905635,10.96,0.02962475,0.05188872,0.0216031
"2018-09-14 06:40:00",116634,"FRNU",12.57,56.11,53.11,56.11,49.3,12.3,18.01,12.23,0.189,5.495,7.798,4.237,4.045,4.334,250.8,11.66,5.261,0.06055711,10.96,0.02962475,0.05188872,0.0216031
"2018-09-14 06:45:00",116635,"FRNU",12.57,52.22,56.51,57.63,52.22,17.3,17.3,11.46,0.231,5.172,9.11,4.137,2.874,3.219,235.5,25.67,6.357,0.113923,10.96,0.02241868,0.0392557,0.05096277
"2018-09-14 06:50:00",116636,"FRNU",12.57,57.21,55.19,57.33,51.37,11.63,17.51,11.63,0.186,5.259,9.27,4.36,2.678,2.941,212.5,18.31,5.261,0.2079659,10.96,0.02241868,0.0392557,0.05096277
"2018-09-14 06:55:00",116637,"FRNU",12.57,48.02,53.71,57.45,46.75,19.13,21.09,11.63,0.218,6.556,9.62,4.408,2.513,2.432,279.9,22.62,6.576,0.4447111,10.96,0.02241868,0.0392557,0.05096277
"2018-09-14 07:00:00",116638,"FRNU",12.57,54.65,51.78,54.65,47.96,14.6,19.06,14.43,0.213,6.811,7.986,5.945,3.207,2.994,282.2,10.3,5.042,0.9482845,10.96,0.01535636,0.02673821,0.09353878
"2018-09-14 07:05:00",116639,"FRNU",12.57,53.19,52.07,55.02,49.12,14.4,18.45,13.59,0.199,6.513,8.74,4.486,3.982,3.54,253.4,15.03,7.891,1.845348,10.95,0.01535636,0.02673821,0.09353878
"2018-09-14 07:10:00",116640,"FRNU",12.55,49.42,52.47,54.84,49.3,17.71,17.81,13.21,0.213,5.699,7.498,4.583,4.971,4.609,273.2,6.774,7.453,3.567282,10.95,0.01535636,0.02673821,0.09353878
"2018-09-14 07:15:00",116641,"FRNU",12.57,54.41,53.66,54.96,49.48,15.61,17.71,14.8,0.225,7.99,8.71,7.295,5.741,5.334,287.5,7.007,8.99,8.848492,10.95,0.02409034,0.04099623,0.1404254
"2018-09-14 07:20:00",116642,"FRNU",12.56,55.87,55.04,55.87,54.17,14.3,15.68,14.3,0.218,8.27,8.56,7.787,6.663,6.153,288.6,8.08,10.52,17.77098,10.96,0.02409034,0.04099623,0.1404254
"2018-09-14 07:25:00",116643,"FRNU",12.57,56.42,56.06,56.48,55.75,13.99,14.57,13.89,0.217,7.873,8.29,7.543,7.114,6.968,290.1,8.11,10.3,30.06349,10.96,0.02409034,0.04099623,0.1404254
"2018-09-14 07:30:00",116644,"FRNU",12.57,56.84,56.67,56.9,56.36,13.52,13.99,13.48,0.213,7.532,7.893,7.224,7.067,7.101,292.4,10.86,8.77,42.52174,10.96,0.0399351,0.06540404,0.1889451
"2018-09-14 07:35:00",116645,"FRNU",12.58,56.6,56.77,56.97,56.54,13.86,13.99,13.48,0.217,7.748,7.981,7.321,6.357,6.734,305.6,9.47,8.33,54.9285,10.96,0.0399351,0.06540404,0.1889451
"2018-09-14 07:40:00",116646,"FRNU",12.59,57.57,57.19,57.57,56.54,13.25,13.89,13.08,0.214,7.308,7.781,6.89,6.334,6.293,301.5,10.3,9.86,67.12889,10.96,0.0399351,0.06540404,0.1889451
"2018-09-14 07:45:00",116647,"FRNU",12.61,58.3,58.07,58.55,57.45,12.71,13.38,12.5,0.211,7.286,7.784,6.864,6.858,6.594,300.8,9.03,10.96,79.65968,10.97,0.04372908,0.06970928,0.238351
"2018-09-14 07:50:00",116648,"FRNU",12.63,58.49,58.29,58.55,58.12,12.71,13.25,12.71,0.213,7.553,7.995,7.171,7.324,7.054,299.1,10.34,9.64,92.69218,10.97,0.04372908,0.06970928,0.238351
"2018-09-14 07:55:00",116649,"FRNU",12.66,59.64,59.05,59.64,58.55,12.1,12.88,12.1,0.211,7.526,8.18,6.901,6.89,7.151,298.2,8.57,8.77,106.1976,10.97,0.04372908,0.06970928,0.238351
"2018-09-14 08:00:00",116650,"FRNU",12.69,59.95,59.99,60.25,59.52,12.71,13.08,11.69,0.224,7.599,9.16,6.681,6.509,6.738,295.5,8.1,8.55,120.1439,10.97,0.05088899,0.07953563,0.2874741
"2018-09-14 08:05:00",116651,"FRNU",12.73,60.55,60.22,60.62,59.89,11.66,12.88,11.46,0.21,7.988,8.85,6.564,6.38,6.406,299,9.96,9.86,134.3397,10.97,0.05088899,0.07953563,0.2874741
"2018-09-14 08:10:00",116652,"FRNU",12.8,61.04,60.84,61.1,60.49,12.1,12.37,11.56,0.222,7.803,8.69,6.934,6.638,6.481,293.3,8.49,9.43,148.8029,10.97,0.05088899,0.07953563,0.2874741
"2018-09-14 08:15:00",116653,"FRNU",12.86,61.83,61.44,61.83,60.98,11.63,12.17,11.19,0.219,7.788,8.37,7.055,6.358,6.439,298.6,9.97,9.21,163.6272,10.97,0.05494403,0.08307626,0.3358317
"2018-09-14 08:20:00",116654,"FRNU",12.94,62.44,62.13,62.56,61.71,11.35,11.69,10.95,0.219,7.849,8.3,7.038,6.427,6.458,295.6,8.72,10.08,178.8759,10.97,0.05494403,0.08307626,0.3358317
"2018-09-14 08:25:00",116655,"FRNU",13.03,62.92,62.66,62.92,62.44,11.02,11.46,10.75,0.216,7.557,8.28,6.974,6.447,6.416,297.7,9.99,10.08,194.5112,10.97,0.05494403,0.08307626,0.3358317
"2018-09-14 08:30:00",116656,"FRNU",13.14,63.95,63.28,64.01,62.8,11.76,11.76,10.54,0.239,7.636,9.9,6.767,5.71,6.318,309,51.56,8.77,210.3969,10.97,0.06201008,0.09141435,0.3832436
"2018-09-14 08:35:00",116657,"FRNU",13.24,62.43,62.72,64.01,62.19,18.18,19.43,12,0.35,17.51,20.22,10.39,4.672,5.151,117.6,18.61,5.042,226.4992,10.97,0.06201008,0.09141435,0.3832436
"2018-09-14 08:40:00",116658,"FRNU",13.35,60.35,61.75,62.43,60.17,22.91,23.18,16.69,0.41,19.84,22.84,16.53,3.967,4.31,123.2,17,7.234,243.2658,10.97,0.06201008,0.09141435,0.3832436
"2018-09-14 08:45:00",116659,"FRNU",13.46,61.69,61.37,62.17,60.29,21.59,22.91,17.33,0.405,20.88,23.41,16.8,3.585,3.551,102.6,20.72,4.165,260.3936,10.97,0.05686683,0.07693385,0.4235268
"2018-09-14 08:50:00",116660,"FRNU",13.56,62.47,61.99,62.53,61.5,21.08,22.91,19.16,0.406,21.8,23.54,19.57,3.36,3.457,113.2,13.03,5.042,277.6018,10.97,0.05686683,0.07693385,0.4235268
"2018-09-14 08:55:00",116661,"FRNU",13.65,61.01,61.62,62.53,60.89,19.32,21.28,18.45,0.354,20.01,22.18,17.98,3.417,3.431,125,11.37,7.234,294.3691,10.97,0.05686683,0.07693385,0.4235268
"2018-09-14 09:00:00",116662,"FRNU",13.76,61.31,61.2,61.43,60.95,18.85,20.78,18.04,0.349,18.64,20.72,17.42,4.164,3.754,126.9,8.11,7.453,310.9923,10.97,0.06005324,0.07743198,0.4668151
"2018-09-14 09:05:00",116663,"FRNU",13.89,61.8,61.63,61.92,61.19,17.64,18.82,17.16,0.332,17.85,18.71,16.56,4.448,4.354,126.3,11.01,5.042,327.6829,10.97,0.06005324,0.07743198,0.4668151
"2018-09-14 09:10:00",116664,"FRNU",14.13,63.38,62.53,63.44,61.74,17.43,18.01,16.28,0.347,17.2,18.89,16.04,3.456,3.966,104.8,19.71,3.946,344.373,10.97,0.06005324,0.07743198,0.4668151
"2018-09-14 09:15:00",116665,"FRNU",14.26,65.32,64.32,65.32,63.38,16.08,17.6,15.3,0.343,17.44,18.69,16.55,2.191,2.883,120.3,28.26,2.411,360.7708,10.97,0.06908882,0.08847533,0.5101471
"2018-09-14 09:20:00",116666,"FRNU",14.35,65.81,65.3,65.93,64.72,13.38,16.08,12.43,0.29,15.7,18.12,12.61,1.295,1.766,164.4,21.6,2.85,376.8297,10.97,0.06908882,0.08847533,0.5101471
"2018-09-14 09:25:00",116667,"FRNU",14.43,66.18,66.18,66.48,65.81,13.04,14.93,12.97,0.286,15.25,17.23,13.76,1.007,1.096,155.8,31.66,2.411,392.6638,10.97,0.06908882,0.08847533,0.5101471
"2018-09-14 09:30:00",116668,"FRNU",14.32,66.48,66.51,66.84,66.11,15.14,15.68,13.01,0.336,17.48,18.7,13.92,1.256,1.121,166.2,18.93,3.507,408.5332,10.97,0.06818245,0.0787749,0.5505292
"2018-09-14 09:35:00",116669,"FRNU",14.3,67.21,66.69,67.27,66.42,13.82,15.44,13.48,0.314,17.27,18.45,15.5,1.396,1.272,168.5,33.41,2.85,424.5001,10.98,0.06818245,0.0787749,0.5505292
"2018-09-14 09:40:00",116670,"FRNU",14.24,66.66,66.9,67.33,66.54,13.82,14.66,12.57,0.308,15.98,17.44,13.57,1.683,1.574,119,14.66,3.069,440.5367,10.98,0.06818245,0.0787749,0.5505292
"2018-09-14 09:45:00",116671,"FRNU",14.19,67.88,67.51,68.43,66.72,14.05,14.22,11.96,0.327,15.25,17.66,12.74,1.441,1.559,126,10.06,3.288,456.4997,10.98,0.07694783,0.08884553,0.5876774
"2018-09-14 09:50:00",116672,"FRNU",14.16,66.72,67.68,68.24,66.72,14.9,15.78,14.09,0.333,18.32,19.54,17.2,2.08,1.717,111.3,17.57,6.138,472.2244,10.98,0.07694783,0.08884553,0.5876774
"2018-09-14 09:55:00",116673,"FRNU",14.12,66.72,66.85,67.27,66.3,15.34,16.35,14.59,0.343,18.28,19.89,16.9,2.589,2.229,103.1,19.11,6.576,487.7682,10.98,0.07694783,0.08884553,0.5876774
"2018-09-14 10:00:00",116674,"FRNU",14.1,66.72,66.56,66.78,66.23,16.45,16.45,15.34,0.368,18.81,19.78,18,3.871,3.255,69.86,17.54,6.576,503.0871,10.98,0.08822904,0.1046873,0.620631
"2018-09-14 10:05:00",116675,"FRNU",14.07,66.65,66.27,66.9,65.81,15.94,16.72,15,0.356,18.14,20.12,17.04,4.357,4.25,85.2,12.05,7.453,518.1163,10.98,0.08822904,0.1046873,0.620631
"2018-09-14 10:10:00",116676,"FRNU",14.06,66.47,66.83,67.14,66.47,15.03,16.42,14.66,0.333,18.36,20.02,17.04,4.933,4.703,81.3,13.8,7.234,532.8365,10.98,0.08822904,0.1046873,0.620631
"2018-09-14 10:15:00",116677,"FRNU",14.04,66.77,66.67,67.01,66.28,14.86,15.98,14.12,0.333,17.58,19.23,16.12,4.874,4.918,80.3,15.33,6.576,547.2473,10.97,0.1029492,0.1289151,0.6525695
"2018-09-14 10:20:00",116678,"FRNU",14.03,67.49,67.44,68.34,66.65,13.11,15.37,12.53,0.301,16.54,18.57,14.31,4.863,4.769,91.6,14.39,7.672,561.4577,10.97,0.1029492,0.1289151,0.6525695
"2018-09-14 10:25:00",116679,"FRNU",14.03,67.25,67.38,67.74,67,13.71,14.25,12.33,0.312,15.21,16.92,13.83,5.148,5.011,84.4,12.99,8.33,575.3141,10.97,0.1029492,0.1289151,0.6525695
"2018-09-14 10:30:00",116680,"FRNU",14.02,67.12,67.02,67.49,66.7,13,15.74,12.83,0.295,15.89,18.98,14.41,5.6,5.331,89.5,10.82,9.21,588.8928,10.97,0.1116198,0.1402496,0.6827834
"2018-09-14 10:35:00",116681,"FRNU",14.02,67.73,67.34,67.97,67,12.56,13.78,11.75,0.291,13.85,15.99,12.46,5.832,5.753,90.4,10.37,9.43,602.1965,10.97,0.1116198,0.1402496,0.6827834
"2018-09-14 10:40:00",116682,"FRNU",14.01,68.09,68.04,68.58,67.6,11.62,12.77,10.91,0.272,12.96,14.72,11.55,5.718,5.88,92.3,10.98,8.77,615.1093,10.97,0.1116198,0.1402496,0.6827834
"2018-09-14 10:45:00",116683,"FRNU",14.01,68.94,68.72,69.12,68.09,11.21,12.16,10.71,0.271,12.58,14.08,11.41,5.33,5.588,62.16,19.33,7.234,627.5053,10.97,0.1210176,0.1535735,0.7103209
"2018-09-14 10:50:00",116684,"FRNU",14.01,69.12,68.72,69.12,68.27,11.15,11.82,10.77,0.271,12.51,13.91,11.69,4.862,5.148,87.2,23.59,7.234,639.5277,10.97,0.1210176,0.1535735,0.7103209
"2018-09-14 10:55:00",116685,"FRNU",14.01,69.85,69.44,69.91,68.94,10.4,11.65,10.33,0.259,12.36,13.96,11.01,4.097,4.441,70.19,26.27,6.795,651.2753,10.97,0.1210176,0.1535735,0.7103209
"2018-09-14 11:00:00",116686,"FRNU",14.01,70.15,69.81,70.15,69.36,12.09,12.09,10.37,0.304,13.27,15.37,11.58,3.37,3.753,90.6,31.28,5.261,662.866,10.98,0.123363,0.1516666,0.7329762
"2018-09-14 11:05:00",116687,"FRNU",14.01,70.27,70.37,70.76,70.09,11.04,12.43,10.27,0.279,13.18,16.14,11.7,3.308,3.371,70.56,16.04,7.234,674.2256,10.98,0.123363,0.1516666,0.7329762
"2018-09-14 11:10:00",116688,"FRNU",14.01,72.22,70.81,72.22,70.15,10.74,12.46,10.33,0.29,14.25,16.88,12.29,3.732,3.44,76.82,25.45,7.234,685.3521,10.98,0.123363,0.1516666,0.7329762
"2018-09-14 11:15:00",116689,"FRNU",14.01,71.85,72.38,72.77,71.79,9.19,11.48,9.19,0.245,13.21,15.56,10.46,4.157,3.855,86.1,35.61,7.014,696.2744,10.98,0.1271982,0.1525056,0.7513404
"2018-09-14 11:20:00",116690,"FRNU",14.01,71.49,71.7,72.1,71.37,10.47,10.64,8.95,0.276,11.77,13.68,9.74,4.077,3.945,82.6,33.19,6.795,706.83,10.98,0.1271982,0.1525056,0.7513404
"2018-09-14 11:25:00",116691,"FRNU",14.01,71.91,71.57,71.98,71.25,9.69,10.47,9.15,0.259,10.89,13.13,10.18,3.462,3.859,64.26,25.66,5.261,717.0388,10.98,0.1271982,0.1525056,0.7513404
"2018-09-14 11:30:00",116692,"FRNU",14.01,72.04,71.94,72.4,71.49,9.08,10.33,8.68,0.244,11.01,13.44,9.09,3.706,3.637,81.7,17.95,7.891,726.7562,10.98,0.1335636,0.1607681,0.7685379
"2018-09-14 11:35:00",116693,"FRNU",14,72.77,72.08,72.77,71.55,8.71,9.35,8.38,0.24,9.64,10.96,8.76,3.488,3.783,94.5,32.91,7.014,736.2143,10.98,0.1335636,0.1607681,0.7685379
"2018-09-14 11:40:00",116694,"FRNU",14,73.07,73,73.43,72.58,8.51,8.78,8.21,0.236,9.68,10.41,8.9,3.783,3.542,63.64,20.72,7.672,745.2048,10.98,0.1335636,0.1607681,0.7685379
"2018-09-14 11:45:00",116695,"FRNU",14,73.86,73.24,73.98,72.52,8.92,9.35,8.27,0.254,10.5,12.26,9.22,3.779,3.726,60.54,17.78,8.55,753.7654,10.98,0.1383398,0.1656743,0.7814246
"2018-09-14 11:50:00",116696,"FRNU",14,73.56,73.52,73.98,73.07,8.34,9.39,8.21,0.235,10.51,12.11,9.17,4.452,4.035,65.99,19.59,7.453,761.803,10.97,0.1383398,0.1656743,0.7814246
"2018-09-14 11:55:00",116697,"FRNU",13.99,75.13,74.02,75.26,73.31,8.75,9.49,8.04,0.26,10.21,13.68,8.58,4.015,4.23,60.84,52.84,5.918,768.8385,10.98,0.1383398,0.1656743,0.7814246
"2018-09-14 12:00:00",116698,"FRNU",13.99,74.52,74.67,75.38,74.04,8.04,9.19,7.835,0.234,10.45,12.94,8.87,4.013,4.107,57,26.3,8.11,772.9872,10.98,0.1438352,0.1738466,0.7894868
"2018-09-14 12:05:00",116699,"FRNU",13.99,75.5,74.77,75.5,74.22,7.632,8.07,7.328,0.23,8.63,9.66,7.933,2.982,3.593,17.56,69.99,8.33,773.0071,10.98,0.1438352,0.1738466,0.7894868
"2018-09-14 12:10:00",116700,"FRNU",13.99,75.5,75.35,75.68,75.01,7.632,8.17,7.295,0.23,8.99,10.4,7.69,3.209,3.18,37.97,22.22,7.014,776.2495,10.98,0.1438352,0.1738466,0.7894868
"2018-09-14 12:15:00",116701,"FRNU",13.99,76.28,75.83,76.29,75.37,7.227,8.44,7.227,0.223,9.43,11.59,8.33,2.931,3.144,58.92,31.97,9.43,778.269,10.98,0.1441149,0.1707913,0.7951812
"2018-09-14 12:20:00",116702,"FRNU",13.99,76.83,76.65,77.56,76.04,6.821,7.497,6.754,0.215,8.52,10.09,7.323,3.077,2.796,28.12,49.6,7.234,786.8698,10.98,0.1441149,0.1707913,0.7951812
"2018-09-14 12:25:00",116703,"FRNU",13.99,75.97,76.23,77.01,75.79,6.72,7.294,6.213,0.206,6.684,8.44,5.003,3.526,3.269,12.08,35.28,8.11,793.9959,10.98,0.1441149,0.1707913,0.7951812
"2018-09-14 12:30:00",116704,"FRNU",13.97,77.07,76.62,77.19,75.91,6.45,7.801,5.741,0.205,6.635,10.48,3.809,4.171,3.631,140.2,48.34,12.28,806.8293,10.98,0.1483963,0.17536,0.7973854
"2018-09-14 12:35:00",116705,"FRNU",13.97,78.16,77.68,78.83,76.95,5.842,8,5.336,0.192,5.538,12.19,2.402,5.383,4.751,152.9,23.34,12.49,813.859,10.98,0.1483963,0.17536,0.7973854
"2018-09-14 12:40:00",116706,"FRNU",13.97,77.86,77.67,78.22,77.07,5.572,6.787,5.166,0.182,4.623,7.874,1.965,6.235,5.813,134.3,20.46,12.93,816.1857,10.97,0.1483963,0.17536,0.7973854
"2018-09-14 12:45:00",116707,"FRNU",13.97,78.77,77.78,78.89,77.43,5.065,5.605,4.896,0.17,2.048,3.978,0.773,5.333,5.853,126.2,68.93,10.08,817.6884,10.97,0.1610978,0.2001388,0.7967394
"2018-09-14 12:50:00",116708,"FRNU",13.97,79.19,79.05,79.62,78.4,5.605,6.213,4.39,0.191,2.347,7.245,-0.487,5.509,5.487,190.3,21.82,9.64,821.236,10.97,0.1610978,0.2001388,0.7967394
"2018-09-14 12:55:00",116709,"FRNU",13.96,79.19,78.88,79.37,78.4,4.761,6.213,4.761,0.162,3.9,7.068,1.415,5.751,5.679,149.7,16.94,13.59,829.9285,10.97,0.1610978,0.2001388,0.7967394
"2018-09-14 13:00:00",116710,"FRNU",13.96,79.01,78.97,79.74,78.22,4.187,5.166,4.052,0.142,0.146,3.131,-2.475,6.368,6.077,191.3,22.6,10.3,836.1452,10.97,0.166843,0.2081743,0.7915779
"2018-09-14 13:05:00",116711,"FRNU",13.96,80,79.78,80.6,78.89,5.301,6.01,3.816,0.186,0.579,6.996,-3.277,6.676,6.58,198.8,23.27,13.37,841.1307,10.97,0.166843,0.2081743,0.7915779
"2018-09-14 13:10:00",116712,"FRNU",13.96,79.86,80.4,81,79.68,4.288,5.268,3.647,0.149,-0.457,4.151,-3.435,6.716,6.514,196.6,17,13.81,842.9047,10.97,0.166843,0.2081743,0.7915779
"2018-09-14 13:15:00",116713,"FRNU",13.95,79.86,79.97,80.3,79.68,4.187,7.125,4.187,0.146,3.078,10.82,-0.901,7.612,7.244,167.6,15.5,11.84,843.929,10.97,0.173083,0.2201319,0.7821778
"2018-09-14 13:20:00",116714,"FRNU",13.96,79.98,79.97,80.8,79.25,7.395,7.395,4.12,0.258,3.581,11.66,-1.203,7.242,7.38,164.8,16.75,12.28,844.7706,10.97,0.173083,0.2201319,0.7821778
"2018-09-14 13:25:00",116715,"FRNU",13.95,80.9,80.6,81.1,80.2,5.133,8.04,4.457,0.185,4.68,13.81,0.98,6.873,7.228,182.3,12.45,10.52,844.6617,10.97,0.173083,0.2201319,0.7821778
"2018-09-14 13:30:00",116716,"FRNU",13.95,81.1,81.3,81.7,80.7,5.2,8.07,4.66,0.189,6.217,14.9,2.359,7.087,6.814,166.8,26.02,15.12,844.0729,10.97,0.1748124,0.2235654,0.7664299
"2018-09-14 13:35:00",116717,"FRNU",13.95,80.8,80.7,81.4,80.2,5.031,5.707,3.883,0.181,2.568,6.465,-2.032,6.974,7.334,168.6,38.06,15.78,843.4708,10.97,0.1748124,0.2235654,0.7664299
"2018-09-14 13:40:00",116718,"FRNU",13.95,81.3,81.1,81.7,80.5,5.943,7.294,4.66,0.216,6.584,11.97,2.146,7.965,7.191,135.2,37.26,19.51,841.444,10.97,0.1748124,0.2235654,0.7664299
"2018-09-14 13:45:00",116719,"FRNU",13.95,80.8,80.4,81.2,79.49,6.213,7.294,4.153,0.223,4.093,11.97,-0.691,7.507,7.984,138.7,25.23,11.62,840.2319,10.97,0.1755078,0.2260427,0.7496045
"2018-09-14 13:50:00",116720,"FRNU",13.94,81,80.9,81.9,80.3,6.416,8.44,4.558,0.231,7.651,16.07,1.544,8.67,7.947,159.2,12.9,16.66,833.662,10.97,0.1755078,0.2260427,0.7496045
"2018-09-14 13:55:00",116721,"FRNU",13.93,81.7,81.5,82,81,6.247,6.922,4.086,0.231,4.867,11.42,-0.036,8.84,8.99,197.6,17.87,15.12,830.4926,10.97,0.1755078,0.2260427,0.7496045
"2018-09-14 14:00:00",116722,"FRNU",13.93,80.7,81.5,82,80.7,4.086,7.935,4.018,0.146,6.258,14.74,-1.061,10.1,9.36,182.8,16.18,17.54,828.463,10.97,0.1798425,0.2362583,0.7279184
"2018-09-14 14:05:00",116723,"FRNU",13.93,81.4,81.1,81.8,80.3,5.74,7.563,4.018,0.21,4.476,13.33,-1.187,8.91,9.43,160.4,26.18,9.86,827.7758,10.97,0.1798425,0.2362583,0.7279184
"2018-09-14 14:10:00",116724,"FRNU",13.93,81.3,81.4,82.3,80.5,5.605,6.044,3.984,0.205,3.987,8.12,-0.527,8.72,8.85,157.4,23.94,15.34,825.0518,10.97,0.1798425,0.2362583,0.7279184
"2018-09-14 14:15:00",116725,"FRNU",13.93,82.2,81.4,82.2,80.8,6.213,6.787,4.457,0.233,5.007,11.33,1.569,7.856,8.31,147.1,15.92,12.28,820.7713,10.97,0.1787528,0.2357862,0.7051957
"2018-09-14 14:20:00",116726,"FRNU",13.92,81.7,82.3,83.3,81.6,5.841,7.361,4.525,0.216,8.34,13.61,2.614,8.86,8.29,149.5,16.39,16.66,818.843,10.97,0.1787528,0.2357862,0.7051957
"2018-09-14 14:25:00",116727,"FRNU",13.92,82,81.7,82.6,81.3,5.234,6.179,4.187,0.196,4.205,9.14,0.317,9.08,8.83,180.9,15.39,17.76,816.117,10.97,0.1787528,0.2357862,0.7051957
"2018-09-14 14:30:00",116728,"FRNU",13.92,81.3,81.7,82.2,81.3,4.39,6.483,3.883,0.16,4.253,10.04,-1.326,9.62,9.28,178.1,13.98,15.78,811.5725,10.97,0.1779199,0.2348298,0.6774031
"2018-09-14 14:35:00",116729,"FRNU",13.91,81.3,81.3,81.9,80.7,8,8,4.288,0.292,6.431,14.43,0.658,9.6,9.68,162.4,13.89,14.69,806.9178,10.97,0.1779199,0.2348298,0.6774031
"2018-09-14 14:40:00",116730,"FRNU",13.91,81.7,81.6,82.2,81.2,4.727,9.39,4.153,0.175,4.221,18.48,-0.028,8,9.19,154.3,19.72,14.25,801.0572,10.97,0.1779199,0.2348298,0.6774031
"2018-09-14 14:45:00",116731,"FRNU",13.91,82.6,82.2,83,81.6,4.727,8.37,4.389,0.18,7.356,16.38,1.492,6.884,7.408,169.5,21.32,9.21,794.3793,10.97,0.1742587,0.2306442,0.6469362
"2018-09-14 14:50:00",116732,"FRNU",13.91,82.9,82.5,83,81.8,4.254,6.449,4.187,0.163,4.689,10.53,1.156,7.2,6.955,174.3,24.03,14.69,787.3987,10.97,0.1742587,0.2306442,0.6469362
"2018-09-14 14:55:00",116733,"FRNU",13.9,82.9,83,83.6,82.5,5.875,6.753,4.254,0.226,4.628,12.05,1.624,8.71,7.633,183.8,15.45,14.03,780.3791,10.97,0.1742587,0.2306442,0.6469362
"2018-09-14 15:00:00",116734,"FRNU",13.9,83.6,82.7,83.9,82,4.187,6.786,3.849,0.164,4.114,11.28,-0.807,8.54,8.71,179.1,22.76,8.77,773.2644,10.97,0.1671665,0.2194269,0.614682
"2018-09-14 15:05:00",116735,"FRNU",13.89,82.4,83.1,83.9,82.3,4.187,5.132,3.748,0.158,2.1,5.904,-0.807,7.709,8.26,180.4,20.91,12.49,764.646,10.97,0.1671665,0.2194269,0.614682
"2018-09-14 15:10:00",116736,"FRNU",13.89,83.2,83.2,84.1,82.3,3.849,4.997,3.714,0.15,2.256,5.832,-0.981,7.336,7.467,196,12.54,13.81,754.0847,10.96,0.1671665,0.2194269,0.614682
"2018-09-14 15:15:00",116737,"FRNU",13.88,82.9,83,83.4,82.5,4.119,4.862,3.849,0.158,1.652,4.292,-0.516,8.47,8.01,178.6,14.72,15.78,743.4753,10.96,0.1631844,0.2163099,0.5799356
"2018-09-14 15:20:00",116738,"FRNU",13.88,83,82.7,83.4,81.8,4.524,6.786,3.647,0.174,3.265,11.85,-2.237,9.11,8.67,181.6,13.54,17.32,735.8184,10.96,0.1631844,0.2163099,0.5799356
"2018-09-14 15:25:00",116739,"FRNU",13.88,82.9,83,83.7,82.5,4.187,5.065,3.748,0.161,1.795,5.656,-1.204,9.29,9.15,189.1,14.58,13.81,729.1412,10.96,0.1631844,0.2163099,0.5799356
"2018-09-14 15:30:00",116740,"FRNU",13.87,83.5,83.3,83.7,82.8,4.794,5.74,3.781,0.188,2.755,8.45,-0.683,8.75,8.87,175.7,13.65,12.28,721.8784,10.96,0.163957,0.2214851,0.5410222
"2018-09-14 15:35:00",116741,"FRNU",13.87,82.5,82.4,83.5,81.9,4.22,8.51,4.153,0.16,6.448,16.92,0.518,8.36,8.6,165.7,15.96,14.69,708.7246,10.96,0.163957,0.2214851,0.5410222
"2018-09-14 15:40:00",116742,"FRNU",13.87,82.7,82.5,82.9,82,4.187,5.368,3.646,0.16,1.422,6.151,-1.954,8.66,8.59,195.8,10.32,16.22,661.6652,10.96,0.163957,0.2214851,0.5410222
"2018-09-14 15:45:00",116743,"FRNU",13.87,82.8,82.7,83.2,82.4,4.896,5.773,3.849,0.187,1.728,8.06,-0.686,9.93,9.18,183.5,10.47,17.1,643.8447,10.96,0.1489889,0.2047519,0.4997411
"2018-09-14 15:50:00",116744,"FRNU",13.86,82.3,82.5,83.2,82.1,4.389,6.685,3.984,0.166,5.399,11.24,0.111,11.23,10.38,170.4,10.63,18.63,636.2773,10.96,0.1489889,0.2047519,0.4997411
"2018-09-14 15:55:00",116745,"FRNU",13.86,82.8,82.4,82.8,82.1,4.085,7.799,3.781,0.156,6.979,14.6,-1.102,11.76,11.49,175.2,11.31,17.1,661.926,10.96,0.1489889,0.2047519,0.4997411
"2018-09-14 16:00:00",116746,"FRNU",13.86,82.5,82.4,83.1,81.9,4.085,6.888,3.613,0.155,4.798,11.56,-2.233,11.66,11.89,177,17.05,16.44,657.4127,10.96,0.1630281,0.2297097,0.4555829
"2018-09-14 16:05:00",116747,"FRNU",13.86,82.6,83.1,83.7,82.1,4.929,6.043,3.342,0.187,1.845,9.6,-3.615,11.69,11.84,190.8,15.34,19.07,645.2321,10.96,0.1630281,0.2297097,0.4555829
"2018-09-14 16:10:00",116748,"FRNU",13.86,83.7,83.2,83.7,82.6,3.883,6.381,3.545,0.153,3.317,10.77,-2.051,11.24,11.49,183.4,13.36,17.32,632.866,10.96,0.1630281,0.2297097,0.4555829
"2018-09-14 16:15:00",116749,"FRNU",13.86,83.1,82.9,83.7,82.3,4.119,4.457,3.444,0.159,0.119,2.533,-2.495,12.02,11.49,198.5,10.52,19.07,620.4583,10.96,0.1597375,0.2287273,0.4120838
"2018-09-14 16:20:00",116750,"FRNU",13.86,83,83.1,83.6,82.6,5.942,6.077,4.085,0.229,3.451,9.51,0.501,12.18,12.23,179.5,10.85,21.48,607.7986,10.96,0.1597375,0.2287273,0.4120838
"2018-09-14 16:25:00",116751,"FRNU",13.86,82.2,82.5,83.1,82,4.018,7.664,3.849,0.151,7.347,14.61,-1.102,12.79,12.56,174.7,9.55,16.88,594.7138,10.96,0.1597375,0.2287273,0.4120838
"2018-09-14 16:30:00",116752,"FRNU",13.86,82.2,82.3,82.8,81.9,5.875,8.1,4.052,0.221,6.428,15.75,0.029,11.65,12.28,166.1,15.18,15.56,581.2481,10.96,0.1557151,0.2265427,0.3639897
"2018-09-14 16:35:00",116753,"FRNU",13.86,82.4,82.1,82.5,81.9,4.085,7.495,3.477,0.154,4.43,13.52,-3.241,10.74,11.13,174.3,13.26,15.56,567.4323,10.96,0.1557151,0.2265427,0.3639897
"2018-09-14 16:40:00",116754,"FRNU",13.86,82.7,83,83.6,82.3,3.916,6.482,3.714,0.149,2.093,11.3,-1.398,10.13,10.16,190.3,14.22,18.41,553.5629,10.96,0.1557151,0.2265427,0.3639897
"2018-09-14 16:45:00",116755,"FRNU",13.86,82.4,82.6,82.9,82.4,3.984,4.254,3.444,0.151,-0.357,1.366,-3.073,11.15,10.63,196.2,7.759,18.63,539.6682,10.96,0.1403144,0.2036694,0.3171303
"2018-09-14 16:50:00",116756,"FRNU",13.85,82.3,82.5,82.9,82.1,5.469,5.807,3.444,0.206,-0.213,8.01,-2.99,11.62,11.37,189.3,13.37,14.47,525.7628,10.96,0.1403144,0.2036694,0.3171303
"2018-09-14 16:55:00",116757,"FRNU",13.85,82.9,82.1,82.9,81.5,3.916,6.077,3.376,0.15,-0.171,8.93,-4.145,11.01,11.62,178.9,16.21,12.93,511.4481,10.96,0.1403144,0.2036694,0.3171303
"2018-09-14 17:00:00",116758,"FRNU",13.86,82.6,82.9,83.7,82.4,3.781,5.773,3.41,0.144,1.7,8.71,-3.362,10.2,10.45,182.1,11.26,17.32,496.5967,10.96,0.135535,0.2008891,0.2685497
"2018-09-14 17:05:00",116759,"FRNU",13.86,82.2,82.4,82.6,82,3.68,4.085,3.309,0.138,-2.06,0.459,-3.99,10.54,10.32,192.9,8.15,17.97,481.4598,10.96,0.135535,0.2008891,0.2685497
"2018-09-14 17:10:00",116760,"FRNU",13.86,81.9,82.2,82.8,81.8,3.748,7.225,3.646,0.139,4.918,12.65,-2.202,10.99,10.72,178.6,11.76,15.56,466.2644,10.95,0.135535,0.2008891,0.2685497
"2018-09-14 17:15:00",116761,"FRNU",13.86,82.1,82.3,82.6,82,4.693,5.402,3.106,0.176,0.208,6.422,-5.384,11.09,11.17,185,14.64,16.88,451.0642,10.96,0.1252864,0.1880262,0.2188059
"2018-09-14 17:20:00",116762,"FRNU",13.86,82.2,82.3,82.6,82,3.309,4.693,3.241,0.124,-1.274,3.227,-4.667,10.73,10.95,199.5,10.9,15.34,435.8833,10.96,0.1252864,0.1880262,0.2188059
"2018-09-14 17:25:00",116763,"FRNU",13.86,82.3,82.5,83,82,6.584,7.563,3.14,0.248,1.043,14.13,-5.367,10.48,10.52,183.6,12.57,13.81,420.4744,10.95,0.1252864,0.1880262,0.2188059
"2018-09-14 17:30:00",116764,"FRNU",13.86,81.3,81.7,82.3,81.3,6.01,7.293,3.444,0.219,4.793,12.67,-3.607,10.55,10.5,176.2,14.19,16,404.5346,10.95,0.1167111,0.1784448,0.1692674
"2018-09-14 17:35:00",116765,"FRNU",13.87,81.1,81.2,81.4,80.9,7.766,8.1,5.267,0.281,8.52,14.63,5.001,9.72,10.16,164.1,10.14,11.62,388.0665,10.95,0.1167111,0.1784448,0.1692674
"2018-09-14 17:40:00",116766,"FRNU",13.87,80.9,81.4,82,80.7,6.01,7.833,4.626,0.216,7.69,14.39,2.575,9.4,9.54,170.3,12.67,14.69,371.3721,10.95,0.1167111,0.1784448,0.1692674
"2018-09-14 17:45:00",116767,"FRNU",13.88,80.6,80.5,80.9,80.1,5.537,8.47,5.368,0.198,10.73,15.11,4.985,8.76,9.14,171.6,9.39,14.25,354.769,10.95,0.1008429,0.1554906,0.119957
"2018-09-14 17:50:00",116768,"FRNU",13.88,81.3,81.2,81.5,80.6,4.423,5.773,4.22,0.161,3.952,6.709,0.228,8.86,8.8,176.5,7.93,12.93,338.1056,10.95,0.1008429,0.1554906,0.119957
"2018-09-14 17:55:00",116769,"FRNU",13.9,81.4,81.4,81.6,81.2,3.883,5.267,3.41,0.142,0.41,5.175,-4.143,9.64,9.3,187.2,9.91,16.66,321.3449,10.95,0.1008429,0.1554906,0.119957
"2018-09-14 18:00:00",116770,"FRNU",13.91,79.66,80.5,81.5,79.66,9.12,9.93,3.916,0.315,11.21,18.25,-1.151,9.19,9.46,168.6,9.66,12.71,304.5672,10.95,0.0899837,0.1426468,0.07476715
"2018-09-14 18:05:00",116771,"FRNU",13.86,79.72,79.44,79.84,78.87,7.529,9.82,6.01,0.261,12.34,17.5,6.589,8.77,9,166.2,11.1,11.62,287.6997,10.95,0.0899837,0.1426468,0.07476715
"2018-09-14 18:10:00",116772,"FRNU",13.8,81.1,80.5,81.1,79.6,4.49,7.968,4.085,0.162,4.325,13.16,-0.717,8.56,8.62,184.3,13.49,15.12,270.8878,10.95,0.0899837,0.1426468,0.07476715
"2018-09-14 18:15:00",116773,"FRNU",13.75,79.84,80.8,81.1,79.84,6.178,7.596,3.714,0.215,2.206,12.75,-2.77,9.48,9.07,181.4,16.43,15.78,254.2788,10.95,0.07892083,0.1289824,0.03642039
"2018-09-14 18:20:00",116774,"FRNU",13.71,79.3,79.38,79.9,78.99,6.483,7.765,5.942,0.221,9.69,12.44,6.514,9.08,9.25,157.3,7.986,9.21,237.9561,10.95,0.07892083,0.1289824,0.03642039
"2018-09-14 18:25:00",116775,"FRNU",13.67,79.36,79.26,79.61,78.93,5.942,9.45,5.2,0.203,9.22,16.75,3.433,8.88,8.9,174.9,8.29,14.25,221.8655,10.95,0.07892083,0.1289824,0.03642039
"2018-09-14 18:30:00",116776,"FRNU",13.63,79.48,79.56,79.85,79.24,5.436,6.584,5.402,0.187,6.653,8.7,4.347,8.12,8.39,183,8.38,13.37,205.9238,10.95,0.06965961,0.1181825,0.01473967
"2018-09-14 18:35:00",116777,"FRNU",13.58,78.75,79.44,79.85,78.57,6.516,7.631,4.659,0.219,6.078,11.68,1.241,8.95,8.62,177.2,7.324,13.15,189.9783,10.95,0.06965961,0.1181825,0.01473967
"2018-09-14 18:40:00",116778,"FRNU",13.53,76.93,77.99,78.81,76.93,10.37,10.4,6.483,0.328,13.49,17.2,7.778,8.09,8.66,172.5,8.73,10.96,174.1723,10.95,0.06965961,0.1181825,0.01473967
"2018-09-14 18:45:00",116779,"FRNU",13.48,77.78,76.81,77.84,76.32,6.246,10.6,5.841,0.203,12.79,17.33,4.741,7.467,7.741,179.6,7.17,10.52,158.5617,10.95,0.0400734,0.05399332,0.004812599
"2018-09-14 18:50:00",116780,"FRNU",13.43,77.41,77.91,78.15,77.41,6.246,7.293,6.044,0.201,7.617,9.81,5.749,6.429,6.761,184.7,8.19,10.08,143.4932,10.95,0.0400734,0.05399332,0.004812599
"2018-09-14 18:55:00",116781,"FRNU",13.37,78.15,77.62,78.27,76.87,5.301,8.61,4.963,0.174,5.396,13.19,1.526,6.948,6.662,183.3,9.61,12.06,128.9938,10.95,0.0400734,0.05399332,0.004812599
"2018-09-14 19:00:00",116782,"FRNU",13.31,77.18,77.91,78.27,77.18,6.517,6.854,5.132,0.208,4.314,8.04,2.118,7.32,7.119,182.9,6.288,10.08,114.9252,10.95,0.03256824,0.04550639,0.0003012592
"2018-09-14 19:05:00",116783,"FRNU",13.24,74.44,75.78,77.3,74.44,8.51,9.25,5.976,0.247,11.19,13.64,4.851,7.928,7.735,178.5,5.007,11.4,100.6743,10.95,0.03256824,0.04550639,0.0003012592
"2018-09-14 19:10:00",116784,"FRNU",13.18,73.53,74.19,74.75,73.41,8.88,9.18,7.597,0.251,10.13,11.91,8.3,7.708,7.923,180,4.848,10.08,76.02828,10.95,0.03256824,0.04550639,0.0003012592
"2018-09-14 19:15:00",116785,"FRNU",13.12,72.68,72.97,73.47,72.56,7.395,8.98,7.293,0.203,8.06,11.18,5.876,7.245,7.527,189.1,6.757,8.33,47.05265,10.95,0.0283598,0.03909246,2.5E-07
"2018-09-14 19:20:00",116786,"FRNU",13.05,72.08,72.77,73.29,72.08,7.665,7.699,6.821,0.206,5.778,6.749,4.7,6.801,7.021,192,6.467,9.86,22.42984,10.95,0.0283598,0.03909246,2.5E-07
"2018-09-14 19:25:00",116787,"FRNU",13,70.98,71.84,72.26,70.92,9.66,10.57,7.159,0.25,7.199,13.14,4.93,6.194,6.455,189.1,6.895,7.453,12.18871,10.94,0.0283598,0.03909246,2.5E-07
"2018-09-14 19:30:00",116788,"FRNU",12.94,70.68,70.79,70.98,70.56,8.48,9.62,8.07,0.217,7.977,10.84,6.742,6.214,6.165,188.8,6.881,9.43,10.2639,10.94,0.0218178,0.03099094,2.5E-07
"2018-09-14 19:35:00",116789,"FRNU",12.9,70.25,71.01,71.59,70.13,10.5,10.74,8.48,0.265,10.51,12.94,7.732,6.757,6.491,177.9,5.61,9.86,8.342028,10.94,0.0218178,0.03099094,2.5E-07
"2018-09-14 19:40:00",116790,"FRNU",12.86,71.59,70.91,71.65,70.01,7.159,10.54,7.159,0.189,7.156,12.32,4.706,7.036,6.911,187.4,5.199,8.33,6.397863,10.94,0.0218178,0.03099094,2.5E-07
"2018-09-14 19:45:00",116791,"FRNU",12.83,70.74,71.15,71.77,70.2,7.564,8,7.057,0.194,5.392,6.375,4.441,6.922,7.007,193.2,6.443,8.55,4.444871,10.94,0.02189425,0.03085841,2.5E-07
"2018-09-14 19:50:00",116792,"FRNU",12.8,71.65,71.48,71.9,70.74,7.429,7.631,6.888,0.197,4.714,5.993,3.915,6.43,6.634,186.5,6.383,8.55,2.73737,10.94,0.02189425,0.03085841,2.5E-07
"2018-09-14 19:55:00",116793,"FRNU",12.79,72.21,71.92,72.21,71.72,6.99,7.902,6.956,0.189,6.279,7.143,4.534,6.515,6.431,185.6,5.637,9.64,1.438414,10.94,0.02189425,0.03085841,2.5E-07
"2018-09-14 20:00:00",116794,"FRNU",12.77,72.27,71.86,72.27,71.48,6.585,8.17,6.517,0.178,5.117,7.752,3.145,6.747,6.583,184.9,6.801,8.99,0.6584755,10.94,0.02132206,0.0303929,2.5E-07
"2018-09-14 20:05:00",116795,"FRNU",12.76,67.71,69.8,72.39,67.46,9.83,10.33,6.551,0.227,7.218,10.27,3.279,6.581,6.606,216.3,6.505,7.453,0.2303294,10.94,0.02132206,0.0303929,2.5E-07
"2018-09-14 20:10:00",116796,"FRNU",12.76,66.38,66.86,67.71,66.38,10.4,10.4,9.79,0.23,8.67,9.26,7.798,6.478,6.541,216,3.494,7.672,0.05055268,10.94,0.02132206,0.0303929,2.5E-07
"2018-09-14 20:15:00",116797,"FRNU",12.75,64.43,65.24,66.38,64.01,11.38,11.68,10.4,0.235,9.6,10.38,8.91,6.621,6.591,220.1,3.646,7.891,0.0006597945,10.94,0.01931348,0.02711154,2.5E-07
"2018-09-14 20:20:00",116798,"FRNU",12.75,63.4,64.24,64.8,63.34,12.7,12.87,10.67,0.253,9.98,11.61,8.3,7.069,6.892,224.5,2.88,8.11,0,10.94,0.01931348,0.02711154,2.5E-07
"2018-09-14 20:25:00",116799,"FRNU",12.75,62.43,63.14,63.77,62.25,12.83,13.68,11.99,0.247,11.12,12.26,10.01,7.206,7.161,225.1,4.343,8.33,0,10.94,0.01931348,0.02711154,2.5E-07
"2018-09-14 20:30:00",116800,"FRNU",12.75,61.03,62.01,62.92,60.97,13.81,14.25,12.6,0.253,11.49,12.14,10.43,7.126,7.174,225.4,2.954,7.453,0,10.94,0.01843194,0.0251854,2.5E-07
"2018-09-14 20:35:00",116801,"FRNU",12.75,60.18,60.75,61.64,59.57,15.64,15.97,13.04,0.278,11.69,13.75,10.19,6.93,7.027,227.1,3.8,7.672,0,10.94,0.01843194,0.0251854,2.5E-07
"2018-09-14 20:40:00",116802,"FRNU",12.74,58.48,59.26,60.18,58.42,17.29,17.29,14.66,0.289,13.13,14.27,11.51,6.683,6.798,225,4.66,8.11,0,10.94,0.01843194,0.0251854,2.5E-07
"2018-09-14 20:45:00",116803,"FRNU",12.74,60.61,59.95,61.22,58.05,13.78,17.39,12.97,0.249,11.13,14.31,9.78,6.888,6.755,231.3,3.085,8.11,0,10.94,0.01625865,0.02214405,2.5E-07
"2018-09-14 20:50:00",116804,"FRNU",12.74,61.7,60.92,61.82,60.3,12.83,13.85,12.39,0.241,9.79,10.86,9,7.034,6.97,231.7,3.41,7.891,0,10.94,0.01625865,0.02214405,2.5E-07
"2018-09-14 20:55:00",116805,"FRNU",12.74,60.3,60.99,61.76,60.18,14.25,14.59,12.56,0.254,10.46,11.85,9.46,7.265,7.146,234.4,2.57,7.672,0,10.94,0.01625865,0.02214405,2.5E-07
"2018-09-14 21:00:00",116806,"FRNU",12.73,60.31,60.62,61.16,60.18,14.08,14.45,13.2,0.251,10.86,11.64,10.09,7.074,7.213,234.7,3.117,7.453,0,10.94,0.01744754,0.0236563,2.5E-07
"2018-09-14 21:05:00",116807,"FRNU",12.73,59.46,59.58,60.37,59.28,15.23,15.33,14.08,0.264,11.71,12.39,11.05,6.575,6.826,233.1,3.055,6.357,0.0001339815,10.94,0.01744754,0.0236563,2.5E-07
"2018-09-14 21:10:00",116808,"FRNU",12.72,60.19,60.13,60.92,59.4,14.86,15.5,14.25,0.264,12.12,12.58,11.52,6.263,6.412,234.2,2.98,6.795,0.000186951,10.94,0.01744754,0.0236563,2.5E-07
"2018-09-14 21:15:00",116809,"FRNU",12.73,63.48,61.83,63.48,60.13,12.02,14.86,11.55,0.24,10.52,12.22,8.78,5.882,6.085,231.9,3.04,6.576,0.000186951,10.94,0.01557073,0.02150504,2.5E-07
"2018-09-14 21:20:00",116810,"FRNU",12.73,60.93,62.9,64.15,60.87,11.96,12.57,11.11,0.218,9.4,10.17,7.77,5.096,5.615,261.4,47.92,5.261,5.296944E-05,10.94,0.01557073,0.02150504,2.5E-07
"2018-09-14 21:25:00",116811,"FRNU",12.73,63.6,61.76,63.6,60.32,9.86,12.09,9.86,0.198,6.855,7.895,5.699,4.227,4.63,342.5,10.94,4.603,0,10.94,0.01557073,0.02150504,2.5E-07
"2018-09-14 21:30:00",116812,"FRNU",12.73,66.04,65.08,66.53,63.48,9.69,9.93,9.12,0.212,6.274,7.904,5.331,3.741,3.915,333.8,10.98,6.138,0,10.94,0.01180163,0.01762547,2.5E-07
"2018-09-14 21:35:00",116813,"FRNU",12.72,67.02,66.63,67.26,65.19,9.73,10.4,9.56,0.22,8.2,8.92,7.056,4.428,4.026,329.4,15.6,7.014,0,10.94,0.01180163,0.01762547,2.5E-07
"2018-09-14 21:40:00",116814,"FRNU",12.72,67.44,67.67,68.29,67.02,10.2,10.2,9.26,0.234,8.32,9.43,7.446,4.53,4.585,314.2,26.48,7.453,0,10.94,0.01180163,0.01762547,2.5E-07
"2018-09-14 21:45:00",116815,"FRNU",12.73,67.93,66.89,67.93,66.17,9.86,10.67,9.8,0.23,9.12,9.76,8.16,4.434,4.47,307,10.37,6.576,0,10.94,0.01127653,0.01741512,2.5E-07
"2018-09-14 21:50:00",116816,"FRNU",12.73,68.73,68.5,69.21,67.87,8.34,9.9,8.31,0.2,7.247,9.14,5.74,4.834,4.439,302.9,7.264,9.64,0,10.95,0.01127653,0.01741512,2.5E-07
"2018-09-14 21:55:00",116817,"FRNU",12.72,67.63,68.31,68.91,67.51,8.65,8.85,8.07,0.2,5.779,6.523,5.246,5.674,5.235,303.9,6.974,9.21,0,10.95,0.01127653,0.01741512,2.5E-07
"2018-09-14 22:00:00",116818,"FRNU",12.71,66.66,65.71,67.87,63.25,9.63,12.63,8.55,0.215,8.24,11.34,5.752,6.043,5.798,277.2,21.37,9.21,0,10.95,0.0146247,0.02166005,2.5E-07
"2018-09-14 22:05:00",116819,"FRNU",12.72,70.37,67.63,70.55,65.81,7.77,10.1,7.5,0.197,6.648,8.43,4.907,5.807,5.999,296.5,10.31,8.33,0,10.95,0.0146247,0.02166005,2.5E-07
"2018-09-14 22:10:00",116820,"FRNU",12.71,64.84,66.79,70.37,64.11,10.07,10.84,7.77,0.211,8.01,8.82,5.636,5.03,5.346,298.8,11.33,7.014,0,10.95,0.0146247,0.02166005,2.5E-07
"2018-09-14 22:15:00",116821,"FRNU",12.71,67.15,65.12,67.15,63.5,9.32,11.72,9.29,0.212,7.762,9.52,6.587,5.113,5.166,288.6,12.28,6.576,0,10.95,0.01555561,0.02262087,2.5E-07
"2018-09-14 22:20:00",116822,"FRNU",12.71,63.14,65.6,67.51,62.59,12.09,12.57,9.19,0.239,8.65,10.96,6.891,4.384,4.872,255,32.11,5.918,0,10.95,0.01555561,0.02262087,2.5E-07
"2018-09-14 22:25:00",116823,"FRNU",12.71,64.72,63.79,64.72,63.14,10.88,12.3,10.88,0.227,9.57,10.93,8.18,4.162,4.26,232.7,24.21,6.138,0,10.95,0.01555561,0.02262087,2.5E-07
"2018-09-14 22:30:00",116824,"FRNU",12.7,62.77,65.17,67.39,62.1,12.53,14.32,9.46,0.244,9.73,13.38,7.472,3.382,3.826,260.9,23.14,5.261,0,10.95,0.01059912,0.01629587,2.5E-07
"2018-09-14 22:35:00",116825,"FRNU",12.71,65.02,64.65,66.3,62.71,10.51,12.57,9.53,0.221,8.34,10.65,6.944,3.346,3.199,284.3,20.56,7.014,0,10.95,0.01059912,0.01629587,2.5E-07
"2018-09-14 22:40:00",116826,"FRNU",12.71,65.75,65.43,66.05,64.41,9.46,10.71,9.39,0.205,7.358,8.43,6.259,3.869,3.685,308.2,13.92,7.672,0,10.95,0.01059912,0.01629587,2.5E-07
"2018-09-14 22:45:00",116827,"FRNU",12.71,65.45,65.36,65.81,64.84,9.93,10.2,9.36,0.212,6.714,7.616,6.133,4.591,4.168,299.3,9.28,7.453,0,10.95,0.008078116,0.01310034,2.5E-07
"2018-09-14 22:50:00",116828,"FRNU",12.7,65.69,65.84,66.3,65.2,9.9,9.93,9.39,0.214,7.005,7.538,6.387,5.464,5.158,300,9.4,8.77,0,10.95,0.008078116,0.01310034,2.5E-07
"2018-09-14 22:55:00",116829,"FRNU",12.7,64.66,64.7,65.69,64.11,10.34,10.61,9.9,0.215,7.641,8.1,7.286,5.966,5.562,290.4,8,9.64,0,10.95,0.008078116,0.01310034,2.5E-07
"2018-09-14 23:00:00",116830,"FRNU",12.7,60.95,64.39,65.57,60.95,13.07,13.24,9.8,0.239,7.945,10.53,6.772,6.35,6.227,276.4,39.59,9.86,0,10.95,0.01546078,0.02225146,2.5E-07
"2018-09-14 23:05:00",116831,"FRNU",12.7,64.59,61.92,64.72,59.67,9.8,14.7,9.8,0.203,8.84,11.69,6.349,6.359,6.353,238.7,20.73,8.55,0,10.95,0.01546078,0.02225146,2.5E-07
"2018-09-14 23:10:00",116832,"FRNU",12.7,66.36,65.79,67.57,64.47,9.05,9.93,8.38,0.2,5.777,6.65,5.096,6.153,6.38,283.6,20.2,9.64,0,10.95,0.01546078,0.02225146,2.5E-07
"2018-09-14 23:15:00",116833,"FRNU",12.7,62.89,64.53,66.42,62.83,11.35,11.39,8.99,0.222,7.115,8.47,5.754,5.212,5.622,251.8,14.04,5.699,0,10.95,0.01666716,0.02350842,2.5E-07
"2018-09-14 23:20:00",116834,"FRNU",12.69,60.4,61.62,63.01,59.91,13.18,13.99,11.28,0.236,9.9,11.18,8.1,4.193,4.725,141.9,68.72,5.48,0.0001028527,10.95,0.01666716,0.02350842,2.5E-07
"2018-09-14 23:25:00",116835,"FRNU",12.69,63.93,62.88,64.78,60.34,10.84,13.14,10.14,0.22,8.22,9.58,7.095,3.033,3.612,88.1,43.27,5.48,0.0008758097,10.95,0.01666716,0.02350842,2.5E-07
"2018-09-14 23:30:00",116836,"FRNU",12.69,63.07,62.6,63.86,62.16,11.76,12.3,10.88,0.232,9.09,9.56,8.09,2.812,2.976,45.64,68.78,6.138,0.001122036,10.95,0.00792159,0.0126253,2.5E-07
"2018-09-14 23:35:00",116837,"FRNU",12.69,63.32,63.05,63.38,62.77,11.28,11.76,11.25,0.224,8.79,9.2,8.4,2.382,2.572,39.62,19.38,3.946,0.001171908,10.95,0.00792159,0.0126253,2.5E-07
"2018-09-14 23:40:00",116838,"FRNU",12.69,61.98,62.79,63.38,61.98,12.5,12.53,11.28,0.237,9.16,9.82,8.48,1.878,2.108,22.72,55.17,2.63,0.0005092873,10.95,0.00792159,0.0126253,2.5E-07
"2018-09-14 23:45:00",116839,"FRNU",12.69,62.28,61.57,62.34,60.7,12.74,14.32,12.5,0.244,10.85,12.04,9.71,1.504,1.675,85,25.46,3.288,0.0006133948,10.95,0.0002585772,0.002003842,2.5E-07
"2018-09-14 23:50:00",116840,"FRNU",12.69,64.35,62.38,64.35,61.19,10.68,14.12,10.68,0.22,10.46,12.39,8.06,1.612,1.369,331,51.38,6.795,0.0005953181,10.95,0.0002585772,0.002003842,2.5E-07
"2018-09-14 23:55:00",116841,"FRNU",12.69,66.11,65.34,66.18,64.35,9.59,11.11,9.56,0.21,8.08,9.61,6.891,2.209,1.854,310.1,28.24,5.699,0.0006869546,10.95,0.0002585772,0.002003842,2.5E-07
"2018-09-15 00:00:00",116842,"FRNU",12.69,63.8,65.72,67.27,63.32,10.91,12.16,9.16,0.22,8.36,10.58,6.66,2.686,2.34,244.5,43.65,5.699,0.000712521,10.95,-0.001256231,-0.0002032278,2.5E-07
"2018-09-15 00:05:00",116843,"FRNU",12.68,63.56,64.89,65.81,63.38,11.42,11.62,9.8,0.229,8.14,9.44,6.816,3.14,3.087,241.1,27.27,5.918,0.001527287,10.95,-0.001256231,-0.0002032278,2.5E-07
"2018-09-15 00:10:00",116844,"FRNU",12.68,60.22,62.52,63.68,60.22,13.61,13.61,11.11,0.242,9,10.26,8.1,3.619,3.393,246.9,9.96,6.138,0.002921784,10.95,-0.001256231,-0.0002032278,2.5E-07
"2018-09-15 00:15:00",116845,"FRNU",12.68,62.1,60.75,62.22,59.85,11.62,13.72,11.62,0.221,9.18,10.23,7.98,4.29,4.054,242.3,13.57,6.795,0.007634572,10.95,0.006933159,0.01137131,2.5E-07
"2018-09-15 00:20:00",116846,"FRNU",12.68,61.61,62.25,63.07,61.55,12.16,12.16,10.95,0.227,8.2,8.91,7.476,4.908,4.678,241,8.44,8.77,0.0119934,10.95,0.006933159,0.01137131,2.5E-07
"2018-09-15 00:25:00",116847,"FRNU",12.68,62.41,61.51,62.41,61.07,11.62,12.6,11.55,0.224,8.72,9.27,8.04,4.917,4.926,253.9,18.29,5.918,0.01821178,10.95,0.006933159,0.01137131,2.5E-07
"2018-09-15 00:30:00",116848,"FRNU",12.68,63.32,62.07,63.32,61.07,11.18,12.94,11.08,0.222,8.8,9.92,7.889,4.377,4.607,266.7,30.51,5.261,0.01857783,10.95,0.0113924,0.01693764,2.5E-07
"2018-09-15 00:35:00",116849,"FRNU",12.68,65.02,64.56,65.08,63.26,10.24,11.15,10.1,0.216,7.594,8.26,7.162,4.442,4.302,296,10.64,8.55,0.01732239,10.95,0.0113924,0.01693764,2.5E-07
"2018-09-15 00:40:00",116850,"FRNU",12.68,64.47,65.14,65.39,64.47,11.99,11.99,9.97,0.248,7.608,10.74,7.099,5.085,4.835,280.3,17.32,10.08,0.01161226,10.95,0.0113924,0.01693764,2.5E-07
"2018-09-15 00:45:00",116851,"FRNU",12.67,64.66,63.3,64.66,61.55,10.47,14.93,10.44,0.218,9.42,13.67,7.656,5.491,5.197,274.6,31.92,10.52,0.006934926,10.95,0.01222015,0.01826015,2.5E-07
"2018-09-15 00:50:00",116852,"FRNU",12.67,64.9,65.12,65.45,64.59,10.27,10.47,9.93,0.216,7.491,7.842,7.127,6.492,6.016,295.9,7.781,13.59,0.004008629,10.95,0.01222015,0.01826015,2.5E-07
"2018-09-15 00:55:00",116853,"FRNU",12.67,65.08,64.71,65.08,64.23,10.34,10.81,10.24,0.218,7.923,8.38,7.481,7.349,6.785,295.3,8.98,12.28,0.002740538,10.95,0.01222015,0.01826015,2.5E-07
"2018-09-15 01:00:00",116854,"FRNU",12.67,64.23,64.79,65.32,64.11,10.88,10.95,10.17,0.223,7.959,8.61,7.45,8.77,8.19,293.7,7.877,12.49,0.00234592,10.95,0.01939104,0.02669535,2.5E-07
"2018-09-15 01:05:00",116855,"FRNU",12.66,63.56,63.95,64.35,63.38,11.22,11.35,10.71,0.225,8.39,8.81,8.01,7.627,8.33,265.5,32.69,10.08,0.001909549,10.95,0.01939104,0.02669535,2.5E-07
"2018-09-15 01:10:00",116856,"FRNU",12.67,64.05,63.64,64.11,63.26,10.84,11.32,10.78,0.221,8.44,8.7,7.982,6.182,6.905,270.5,24.48,10.3,0.002573526,10.95,0.01939104,0.02669535,2.5E-07
"2018-09-15 01:15:00",116857,"FRNU",12.67,64.96,64.46,65.02,63.86,10.47,10.95,10.41,0.22,8.13,8.56,7.817,5.662,5.781,291.4,12.35,11.84,0.004026087,10.95,0.01896841,0.02603352,2.5E-07
"2018-09-15 01:20:00",116858,"FRNU",12.67,62.71,64.46,65.08,62.71,12.2,12.2,10.41,0.237,8.56,9.73,7.817,6.052,5.891,264.5,30.71,12.28,0.005009811,10.95,0.01896841,0.02603352,2.5E-07
"2018-09-15 01:25:00",116859,"FRNU",12.66,59.85,61.37,62.71,59.79,13.89,13.95,12.03,0.244,9.69,10.62,8.8,5.635,5.936,222.6,19.7,5.699,0.004861438,10.95,0.01896841,0.02603352,2.5E-07
"2018-09-15 01:30:00",116860,"FRNU",12.66,59.61,60.08,60.7,59.61,12.7,13.85,12.7,0.221,9.83,10.41,8.2,4.277,5.049,203.5,15.09,6.795,0.007934925,10.95,0.01420651,0.02027309,2.5E-07
"2018-09-15 01:35:00",116861,"FRNU",12.66,61.55,60.59,61.74,59.49,11.69,12.77,11.49,0.218,7.797,8.36,7.021,3.367,3.757,176,20.25,7.014,0.01350509,10.95,0.01420651,0.02027309,2.5E-07
"2018-09-15 01:40:00",116862,"FRNU",12.66,61.37,62.03,62.53,61.37,11.28,11.72,10.51,0.209,7.123,8.04,6.01,3.502,3.428,218.7,20.78,5.48,0.01839633,10.95,0.01420651,0.02027309,2.5E-07
"2018-09-15 01:45:00",116863,"FRNU",12.66,62.77,61.66,63.74,59.24,10.47,13.04,10.27,0.204,7.206,8.68,6.268,4.53,3.996,232.9,10.28,11.4,0.01741633,10.95,0.007655356,0.01221997,2.5E-07
"2018-09-15 01:50:00",116864,"FRNU",12.66,63.14,63.89,64.59,62.83,10.27,10.47,9.66,0.203,6.313,6.961,5.299,5.664,5.031,238.9,13.62,12.49,0.01369091,10.95,0.007655356,0.01221997,2.5E-07
"2018-09-15 01:55:00",116865,"FRNU",12.66,59.67,62.28,64.53,59.06,11.42,12.03,9.63,0.199,6.24,6.863,5.409,6.078,5.944,264.6,15.03,8.11,0.009710485,10.95,0.007655356,0.01221997,2.5E-07
"2018-09-15 02:00:00",116866,"FRNU",12.65,62.04,61.37,62.04,59.55,10.2,11.45,10.07,0.194,5.103,5.96,4.56,5.108,5.575,249.2,11.78,5.261,0.008526589,10.95,0.01433611,0.0205814,2.5E-07
"2018-09-15 02:05:00",116867,"FRNU",12.65,56.08,58.8,62.22,56.08,15.14,15.2,10.1,0.232,7.241,9.96,5.081,4.113,4.567,246.1,19.22,5.48,0.006909456,10.95,0.01433611,0.0205814,2.5E-07
"2018-09-15 02:10:00",116868,"FRNU",12.65,53.47,53.61,56.02,52.49,16.15,18.38,15.14,0.225,10.09,11.01,8.54,4.188,4.025,249.7,7.712,6.138,0.01059727,10.95,0.01433611,0.0205814,2.5E-07
"2018-09-15 02:15:00",116869,"FRNU",12.65,57.42,55.43,57.84,53.47,12.4,16.15,12.09,0.2,6.916,8.64,5.643,4.666,4.529,240.6,7.572,5.918,0.0168843,10.95,0.008772307,0.01309021,2.5E-07
"2018-09-15 02:20:00",116870,"FRNU",12.65,55.66,57.63,58.15,55.66,15.2,15.2,11.69,0.23,6.044,9.03,5.073,4.784,4.758,247.6,5.91,5.699,0.02036188,10.95,0.008772307,0.01309021,2.5E-07
"2018-09-15 02:25:00",116871,"FRNU",12.65,52.01,54.41,55.72,52.01,17.57,17.57,13.65,0.232,7.972,9.48,6.39,4.921,4.942,237.9,12.47,6.576,0.0176673,10.95,0.008772307,0.01309021,2.5E-07
"2018-09-15 02:30:00",116872,"FRNU",12.65,52.86,51.07,52.86,50,15.95,18.99,15.95,0.217,9.38,10.1,7.817,5.23,5.006,258.2,8.81,6.795,0.01126197,10.95,0.009880139,0.01423997,2.5E-07
"2018-09-15 02:35:00",116873,"FRNU",12.65,57.42,58.47,61.07,52.92,13.11,15.91,10.27,0.211,5.824,7.82,4.572,5.065,5.136,254.2,6.783,5.48,0.007922933,10.95,0.009880139,0.01423997,2.5E-07
"2018-09-15 02:40:00",116874,"FRNU",12.64,55.84,55.72,58.27,53.16,14.12,16.18,12.16,0.215,7.418,8.54,5.941,4.708,4.838,271,7.227,5.48,0.005879316,10.95,0.009880139,0.01423997,2.5E-07
"2018-09-15 02:45:00",116875,"FRNU",12.64,54.68,57.73,60.58,54.68,17.5,17.5,10.78,0.255,7.422,11.58,5.219,3.559,4.163,255.3,16.9,5.699,0.005466034,10.95,0.01023182,0.0150163,2.5E-07
"2018-09-15 02:50:00",116876,"FRNU",12.64,50.61,53.38,54.74,50.61,19.66,19.66,14.7,0.247,9.76,12.24,7.293,3.721,3.437,232.3,18.76,7.672,0.005187977,10.95,0.01023182,0.0150163,2.5E-07
"2018-09-15 02:55:00",116877,"FRNU",12.64,52.92,53.24,55.11,50.36,15.81,19.73,13.38,0.216,7.665,10.71,5.376,3.169,3.526,236.3,27.76,6.138,0.008007986,10.94,0.01023182,0.0150163,2.5E-07
"2018-09-15 03:00:00",116878,"FRNU",12.64,57.66,55.81,57.97,52.8,12.87,16.42,12.64,0.209,6.932,8.61,5.765,3.275,3.256,314.3,35.12,4.384,0.01256313,10.94,0.005250753,0.008526118,2.5E-07
"2018-09-15 03:05:00",116879,"FRNU",12.64,58.51,57.9,58.51,57.42,12.7,13.04,12.7,0.213,7.164,7.583,6.792,2.464,3.011,312.8,5.679,3.288,0.02107794,10.94,0.005250753,0.008526118,2.5E-07
"2018-09-15 03:10:00",116880,"FRNU",12.63,53.89,56.37,58.51,53.77,17.57,18.18,12.77,0.249,9.78,11.99,7.35,2.216,2.286,192.6,84.2,3.288,0.02904347,10.94,0.005250753,0.008526118,2.5E-07
"2018-09-15 03:15:00",116881,"FRNU",12.63,55.72,54.73,55.84,53.71,16.76,17.57,16.01,0.254,10.31,11.25,9.44,1.913,1.882,240.1,58.36,4.603,0.03161282,10.95,0.001476915,0.003527574,2.5E-07
"2018-09-15 03:20:00",116882,"FRNU",12.64,56.33,55.71,56.51,54.99,15.41,17.09,15.27,0.238,10.47,11.42,9.67,2.849,2.456,316.8,17.55,6.795,0.0255414,10.95,0.001476915,0.003527574,2.5E-07
"2018-09-15 03:25:00",116883,"FRNU",12.63,52.98,55.28,56.45,52.98,19.7,19.7,15.34,0.27,10.96,12.65,9.76,2.836,2.864,342.6,71.34,3.726,0.01604275,10.95,0.001476915,0.003527574,2.5E-07
"2018-09-15 03:30:00",116884,"FRNU",12.63,51.35,51.68,53.04,50.86,20.54,21.62,19.66,0.265,12.96,13.88,12.18,3.454,3.225,254.9,27.3,5.261,0.009620998,10.95,0.003047,0.005576969,2.5E-07
"2018-09-15 03:35:00",116885,"FRNU",12.63,54.88,53.75,54.94,51.35,16.89,20.51,16.89,0.248,11.56,12.54,10.67,3.407,3.369,289.5,3.272,5.48,0.006377094,10.95,0.003047,0.005576969,2.5E-07
"2018-09-15 03:40:00",116886,"FRNU",12.63,55.73,55.12,55.73,54.75,17.84,18.38,16.72,0.27,11.65,13.01,10.62,4.359,3.853,286,2.418,5.042,0.004335813,10.95,0.003047,0.005576969,2.5E-07
"2018-09-15 03:45:00",116887,"FRNU",12.63,56.7,55.65,56.7,55.12,15.81,18.31,15.81,0.248,12.35,13.13,10.75,4.812,4.634,282.6,4.469,6.138,0.002735907,10.95,0.006825298,0.01050935,2.5E-07
"2018-09-15 03:50:00",116888,"FRNU",12.63,56.16,55.53,56.95,54.64,16.35,17.71,15.68,0.252,11.21,11.91,10.61,5.266,5.076,287.5,5.211,7.234,0.003510881,10.95,0.006825298,0.01050935,2.5E-07
"2018-09-15 03:55:00",116889,"FRNU",12.62,56.77,56.28,57.07,55.49,15.54,16.76,15.54,0.244,11.01,11.22,10.42,5.732,5.47,292.5,4.621,7.234,0.005131337,10.95,0.006825298,0.01050935,2.5E-07
"2018-09-15 04:00:00",116890,"FRNU",12.62,56.59,57.39,57.98,56.59,15.51,15.54,14.87,0.242,10.35,10.71,10.07,5.799,5.838,298.3,7.507,7.672,0.007476921,10.95,0.01156886,0.01636084,2.5E-07
"2018-09-15 04:05:00",116891,"FRNU",12.62,55.62,56.25,57.08,55.13,16.32,16.63,15.21,0.246,10.36,10.68,9.83,5.447,5.637,291.6,7.331,6.795,0.01103709,10.95,0.01156886,0.01636084,2.5E-07
"2018-09-15 04:10:00",116892,"FRNU",12.62,55.68,55.59,55.86,55.25,16.12,16.32,15.88,0.244,10.2,10.58,9.86,4.952,5.247,294.8,8.35,5.918,0.01630628,10.95,0.01156886,0.01636084,2.5E-07
"2018-09-15 04:15:00",116893,"FRNU",12.62,52.39,54.32,55.74,52.15,19.84,20.58,16.08,0.266,12.28,13.74,10.3,4.733,4.765,269.1,12.55,6.138,0.01899359,10.95,0.01060281,0.01511283,2.5E-07
"2018-09-15 04:20:00",116894,"FRNU",12.62,48.2,50.36,54.65,47.41,23.45,25.41,17.3,0.269,12.9,14.41,10.72,5.123,4.854,250.5,5.608,7.672,0.01977734,10.95,0.01060281,0.01511283,2.5E-07
"2018-09-15 04:25:00",116895,"FRNU",12.62,54.41,50.51,54.41,48.14,16.36,23.45,16.36,0.236,11.38,12.69,9.41,5.562,5.339,257.5,5.361,6.795,0.01775105,10.95,0.01060281,0.01511283,2.5E-07
"2018-09-15 04:30:00",116896,"FRNU",12.61,50.39,51.86,54.41,50.27,20.04,20.07,16.36,0.249,10.25,11.14,9.54,4.887,5.435,310.5,58.79,5.48,0.01741691,10.95,0.009074304,0.01279299,2.5E-07
"2018-09-15 04:35:00",116897,"FRNU",12.61,52.34,51.63,53.19,50.15,17.84,20.11,17.4,0.239,10.24,10.95,9.41,3.836,4.299,268.9,20.44,5.48,0.01823514,10.95,0.009074304,0.01279299,2.5E-07
"2018-09-15 04:40:00",116898,"FRNU",12.61,52.46,52.66,53.49,51.85,19.4,19.43,17.77,0.261,10.82,11.9,9.94,3.364,3.504,264.9,11.47,6.138,0.01869855,10.95,0.009074304,0.01279299,2.5E-07
"2018-09-15 04:45:00",116899,"FRNU",12.61,56.11,53.4,56.11,52.22,15.85,19.46,15.85,0.243,11.11,12.36,10.27,4.4,3.698,266.6,3.876,6.795,0.01934021,10.95,0.006101332,0.009436929,2.5E-07
"2018-09-15 04:50:00",116900,"FRNU",12.61,53.8,56.02,57.33,53.8,18.65,18.86,14.8,0.263,10.42,12.59,9.58,4.866,4.842,264.2,9.1,6.576,0.01709987,10.95,0.006101332,0.009436929,2.5E-07
"2018-09-15 04:55:00",116901,"FRNU",12.61,49.12,50.72,53.74,48.69,22.98,25.95,18.38,0.273,14.11,15.67,11.47,3.834,4.55,263.3,37.2,4.165,0.01687458,10.95,0.006101332,0.009436929,2.5E-07
"2018-09-15 05:00:00",116902,"FRNU",12.6,52.16,50.74,52.16,49.18,20.01,24.3,20.01,0.266,12.99,14.84,12.09,2.17,2.998,264.1,48.14,1.973,0.01309297,10.95,0.006816402,0.01028365,2.5E-07
"2018-09-15 05:05:00",116903,"FRNU",12.6,54.71,54.22,54.9,52.1,17.91,19.94,17.44,0.261,11.8,12.29,11.33,1.013,1.518,293.9,22.37,1.754,0.01047296,10.95,0.006816402,0.01028365,2.5E-07
"2018-09-15 05:10:00",116904,"FRNU",12.6,51.49,52.28,54.78,50.15,22.64,24.33,17.88,0.294,13.68,15.87,11.88,1.159,0.961,216.7,14.73,3.507,0.005764307,10.95,0.006816402,0.01028365,2.5E-07
"2018-09-15 05:15:00",116905,"FRNU",12.6,47.23,49.06,51.49,46.87,27.37,30.21,22.44,0.303,15.76,17.39,14.05,1.594,1.383,243.2,11.22,3.507,0.004102041,10.95,-0.003717487,-0.004461041,2.5E-07
"2018-09-15 05:20:00",116906,"FRNU",12.6,49.3,50.05,52.46,47.23,21.56,27.24,19.8,0.258,14.08,17.35,11.46,2.199,1.748,230.6,8.22,4.822,0.002648055,10.95,-0.003717487,-0.004461041,2.5E-07
"2018-09-15 05:25:00",116907,"FRNU",12.6,44.98,48.58,51.12,44.92,31.23,31.23,17.78,0.317,12.48,16.34,8.65,3.097,2.689,236.3,5.341,6.138,0.002331371,10.95,-0.003717487,-0.004461041,2.5E-07
"2018-09-15 05:30:00",116908,"FRNU",12.59,49.67,46.98,49.67,44.8,21.29,31.97,21.22,0.258,15.22,16.83,11.46,3.74,3.373,241,7.103,5.918,0.001777768,10.95,0.001425929,0.003067055,2.5E-07
"2018-09-15 05:35:00",116909,"FRNU",12.59,49.48,48.64,50.27,47.29,18.62,22.95,18.59,0.224,10.31,12,8.34,4.62,4.289,239,5.47,6.357,0.001529653,10.95,0.001425929,0.003067055,2.5E-07
"2018-09-15 05:40:00",116910,"FRNU",12.59,51,49.53,51.73,47.41,21.46,24.03,18.11,0.273,11.68,13.63,8.49,4.521,4.566,274.2,14.41,5.48,0.001415569,10.95,0.001425929,0.003067055,2.5E-07
"2018-09-15 05:45:00",116911,"FRNU",12.59,55.51,53.37,55.51,50.88,17.1,21.43,17.07,0.257,12.18,12.9,11.48,4.562,4.579,303.8,7.828,5.699,0.00200499,10.95,0.007309009,0.0107097,2.5E-07
"2018-09-15 05:50:00",116912,"FRNU",12.59,56.36,56.47,57.21,55.57,16.36,17.1,15.82,0.253,11.21,11.59,10.81,3.859,4.274,294.2,12.07,5.48,0.00316817,10.95,0.007309009,0.0107097,2.5E-07
"2018-09-15 05:55:00",116913,"FRNU",12.59,54.41,55.4,56.36,54.41,18.69,18.69,16.29,0.27,11.41,12.8,10.92,3.255,3.603,287.9,14.7,4.822,0.004727441,10.95,0.007309009,0.0107097,2.5E-07
"2018-09-15 06:00:00",116914,"FRNU",12.58,48.69,51.94,54.41,48.57,25.92,25.95,18.72,0.303,14.54,16.03,12.68,2.504,2.748,192.3,53.17,4.822,0.00608468,10.95,0.005478975,0.008787496,0.001304718
"2018-09-15 06:05:00",116915,"FRNU",12.58,45.71,46.62,48.75,45.16,29.23,30.42,25.89,0.305,15.87,16.62,15.25,2.276,2.431,190.8,13.82,4.822,0.005638176,10.95,0.005478975,0.008787496,0.001304718
"2018-09-15 06:10:00",116916,"FRNU",12.58,49.18,48.14,49.3,45.77,25.52,29.2,25.08,0.304,15.2,15.59,14.83,2.32,2.172,225,19.83,4.822,0.004502448,10.95,0.005478975,0.008787496,0.001304718
"2018-09-15 06:15:00",116917,"FRNU",12.58,55.14,51.29,55.14,49.06,18.86,25.48,18.86,0.28,14.62,15.34,13.45,2.624,2.529,269.9,27.02,6.138,0.003099768,10.95,0.0006185682,0.001944078,0.007770067
"2018-09-15 06:20:00",116918,"FRNU",12.57,58.55,57.55,58.67,55.14,16.12,18.86,16.05,0.27,12.85,13.55,12.58,4.247,3.27,292.5,8.52,10.96,0.004307231,10.95,0.0006185682,0.001944078,0.007770067
"2018-09-15 06:25:00",116919,"FRNU",12.57,58.61,58.57,59.28,58.18,16.29,16.63,15.88,0.274,12.98,13.34,12.69,5.881,5.132,286.4,6.962,10.52,0.006262493,10.95,0.0006185682,0.001944078,0.007770067
"2018-09-15 06:30:00",116920,"FRNU",12.57,58.43,58.48,58.79,58.12,16.32,16.36,16.12,0.273,12.85,13.12,12.57,7.443,6.743,289.9,7.737,10.52,0.01061094,10.96,0.0265841,0.04657482,0.02036673
"2018-09-15 06:35:00",116921,"FRNU",12.57,59.16,58.29,59.16,57.94,15.71,16.73,15.65,0.269,12.75,13.18,12.25,7.376,7.415,293.8,7.451,10.74,0.02345237,10.96,0.0265841,0.04657482,0.02036673
"2018-09-15 06:40:00",116922,"FRNU",12.57,54.41,57.56,59.28,54.41,19.94,20.01,15.61,0.288,13.19,14.33,12.35,6.711,7.121,260.3,25.95,8.99,0.0531333,10.96,0.0265841,0.04657482,0.02036673
"2018-09-15 06:45:00",116923,"FRNU",12.57,58.67,57,58.79,54.29,15.82,19.94,15.82,0.266,13.15,14.18,12.35,6.084,6.336,286.7,13.71,9.21,0.09992484,10.96,0.03424194,0.05995543,0.04836336
"2018-09-15 06:50:00",116924,"FRNU",12.57,58.18,58.61,59.03,58.18,16.39,16.46,15.75,0.271,12.56,12.95,12.2,6.234,6.258,298.3,8.81,11.84,0.1642457,10.96,0.03424194,0.05995543,0.04836336
"2018-09-15 06:55:00",116925,"FRNU",12.57,58.91,58.62,59.03,58.18,16.49,16.56,16.05,0.28,13.04,13.55,12.67,6.911,6.417,296.7,9.91,11.84,0.3515302,10.96,0.03424194,0.05995543,0.04836336
"2018-09-15 07:00:00",116926,"FRNU",12.57,58.12,58.58,58.97,58.06,17.4,17.44,16.46,0.287,13.74,14.13,13.4,7.277,7.247,295.6,7.733,9.86,0.7784228,10.96,0.03382348,0.05913884,0.09006558
"2018-09-15 07:05:00",116927,"FRNU",12.56,57.09,57.59,58.18,56.97,17.88,17.91,17.37,0.284,13.94,14.2,13.67,6.635,6.925,296.4,10.92,9.43,1.580629,10.96,0.03382348,0.05913884,0.09006558
"2018-09-15 07:10:00",116928,"FRNU",12.56,55.51,55.33,57.27,54.47,19.36,21.63,17.78,0.291,15.13,16.72,13.75,5.209,6.005,251.5,24.59,7.234,3.012548,10.96,0.03382348,0.05913884,0.09006558
"2018-09-15 07:15:00",116929,"FRNU",12.56,57.45,56.88,57.45,55.44,17.24,19.36,17.24,0.278,13.7,14.38,13.21,4.64,4.834,292.5,11.02,8.77,7.128018,10.96,0.03034841,0.05217224,0.1362523
"2018-09-15 07:20:00",116930,"FRNU",12.57,57.63,57.76,58.06,57.33,16.9,17.27,16.63,0.274,13.02,13.31,12.78,5.185,4.869,300.4,8.46,10.08,14.21985,10.96,0.03034841,0.05217224,0.1362523
"2018-09-15 07:25:00",116931,"FRNU",12.57,57.27,57.42,57.76,57.09,17.54,17.64,16.83,0.281,13.34,13.69,12.87,6.439,5.847,302,9.15,9.64,23.68639,10.96,0.03034841,0.05217224,0.1362523
"2018-09-15 07:30:00",116932,"FRNU",12.58,58.3,57.86,58.3,57.27,17.4,17.51,17.17,0.289,13.81,14.27,13.36,7.506,6.961,297.2,8.04,10.96,34.46501,10.96,0.0354417,0.05817068,0.1846878
"2018-09-15 07:35:00",116933,"FRNU",12.58,58.61,58.54,58.79,58.3,17.24,17.37,17.03,0.29,14.15,14.35,13.91,7.483,7.561,300.1,8.76,10.96,46.31491,10.96,0.0354417,0.05817068,0.1846878
"2018-09-15 07:40:00",116934,"FRNU",12.6,59.16,58.93,59.22,58.55,17.24,17.37,17.07,0.295,14.52,14.75,14.16,7.419,7.41,299,8.12,9.43,59.23526,10.96,0.0354417,0.05817068,0.1846878
"2018-09-15 07:45:00",116935,"FRNU",12.61,59.4,59.46,59.89,58.97,17.2,17.27,16.63,0.297,14.47,14.95,14.21,7.071,7.293,298.1,9.26,10.52,72.11074,10.96,0.04628269,0.07447252,0.2333456
"2018-09-15 07:50:00",116936,"FRNU",12.63,59.89,59.62,60.01,59.22,16.97,17.24,16.8,0.298,14.73,15.12,14.4,6.301,6.771,296,12.33,8.77,84.92838,10.97,0.04628269,0.07447252,0.2333456
"2018-09-15 07:55:00",116937,"FRNU",12.66,57.09,58.52,60.19,56.96,24.94,26.87,16.76,0.397,20.22,23.75,14.71,4.881,5.671,202.9,37.41,5.261,98.16985,10.97,0.04628269,0.07447252,0.2333456
"2018-09-15 08:00:00",116938,"FRNU",12.7,58.67,57.42,58.67,56.72,18.05,25.21,18.01,0.304,19.55,21.78,15.31,2.731,3.74,223.4,36.29,5.48,111.8101,10.97,0.04078843,0.06187991,0.2806924
"2018-09-15 08:05:00",116939,"FRNU",12.74,61.04,60.32,61.04,58.67,16.56,17.98,16.42,0.303,15.25,16.59,14.67,1.852,2.185,279.9,36.01,4.822,125.7494,10.97,0.04078843,0.06187991,0.2806924
"2018-09-15 08:10:00",116940,"FRNU",12.79,61.64,61.39,61.7,60.97,16.22,16.56,16.15,0.304,15.25,15.48,14.99,1.852,1.753,301,25.79,4.165,139.8713,10.97,0.04078843,0.06187991,0.2806924
"2018-09-15 08:15:00",116941,"FRNU",12.85,62.19,61.8,62.19,61.58,17.03,17.03,16.22,0.325,16.01,16.9,15.29,2.483,2.234,277.5,18.81,4.165,154.3786,10.97,0.03334038,0.04401888,0.3297887
"2018-09-15 08:20:00",116942,"FRNU",12.93,63.09,62.62,63.15,62.06,16.46,17.1,16.35,0.324,16.99,17.34,16.65,2.949,2.647,285,17.5,6.795,169.2579,10.97,0.03334038,0.04401888,0.3297887
"2018-09-15 08:25:00",116943,"FRNU",13.02,63.58,63.44,63.7,63.03,16.49,16.56,15.75,0.331,16.8,17.29,16.13,3.993,3.429,295.8,13.09,9.64,184.5641,10.97,0.03334038,0.04401888,0.3297887
"2018-09-15 08:30:00",116944,"FRNU",13.12,63.76,63.57,63.82,63.33,16.89,17,16.49,0.341,17.65,18.05,17.14,5.119,4.517,293.2,12.55,9.64,200.271,10.97,0.04719797,0.0646015,0.3760214
"2018-09-15 08:35:00",116945,"FRNU",13.23,63.88,63.77,64,63.57,16.22,16.96,16.08,0.328,17.36,18.19,16.75,6.514,5.83,301.3,10.19,11.62,216.3323,10.97,0.04719797,0.0646015,0.3760214
"2018-09-15 08:40:00",116946,"FRNU",13.33,64.36,64.21,64.6,63.81,14.87,16.22,14.73,0.306,16.26,17.14,15.37,7.418,7.006,302.8,9.72,12.93,232.6459,10.97,0.04719797,0.0646015,0.3760214
"2018-09-15 08:45:00",116947,"FRNU",13.44,65.26,64.81,65.26,64.36,14.76,15.2,14.46,0.314,15.85,16.38,15.23,8.39,7.923,301,9.84,12.28,249.0818,10.97,0.06873738,0.09951786,0.4218306
"2018-09-15 08:50:00",116948,"FRNU",13.53,65.93,65.52,65.99,65.08,14.49,15.44,14.46,0.315,16.44,17.52,15.89,8.18,8.39,308.7,12.01,10.52,265.6384,10.97,0.06873738,0.09951786,0.4218306
"2018-09-15 08:55:00",116949,"FRNU",13.63,66.42,66.22,66.66,65.81,14.46,15.07,14.09,0.32,16.59,17.24,16.04,7.487,7.841,314.5,9.61,8.77,282.097,10.97,0.06873738,0.09951786,0.4218306
"2018-09-15 09:00:00",116950,"FRNU",13.71,67.57,67.03,67.64,66.3,12.91,14.83,12.74,0.297,15.84,17.17,14.3,6.137,6.775,305.6,15.31,7.891,298.3747,10.97,0.08027807,0.1154031,0.4657265
"2018-09-15 09:05:00",116951,"FRNU",13.8,68.24,67.91,68.36,67.51,12.64,12.91,11.45,0.298,14.07,15.18,12.27,4.762,5.413,324.5,19.67,5.261,314.4052,10.97,0.08027807,0.1154031,0.4657265
"2018-09-15 09:10:00",116952,"FRNU",13.93,68.91,68.65,68.97,68.24,11.93,13.04,11.32,0.288,13.94,15.75,12.71,3.57,4.151,334.8,16.14,4.384,330.4466,10.97,0.08027807,0.1154031,0.4657265
"2018-09-15 09:15:00",116953,"FRNU",14.19,68.36,68.72,68.97,68.3,12.7,12.7,11.39,0.301,13.95,15.36,12.8,3.193,3.388,36.87,21.8,5.918,346.6498,10.97,0.07540282,0.09969497,0.5088183
"2018-09-15 09:20:00",116954,"FRNU",14.29,68.67,68.5,68.73,68.24,16.11,16.35,12.67,0.385,18.87,21.27,15.04,3.351,3.224,57.41,10.92,5.042,363.1093,10.97,0.07540282,0.09969497,0.5088183
"2018-09-15 09:25:00",116955,"FRNU",14.33,68.36,68.39,68.67,68.12,14.86,18.18,13.82,0.352,20.23,23.38,17.09,3.427,3.441,58.07,16.18,4.822,379.5577,10.97,0.07540282,0.09969497,0.5088183
"2018-09-15 09:30:00",116956,"FRNU",14.43,69.46,68.75,69.46,68.24,13.11,15.57,11.18,0.322,15.66,19.83,12.35,3.001,3.243,63.99,14.61,3.288,395.9255,10.97,0.07749844,0.09735125,0.5457869
"2018-09-15 09:35:00",116957,"FRNU",14.3,69.95,69.83,70.19,69.34,13.24,14.22,10.54,0.331,16.15,18.87,12.09,2.457,2.77,93.7,26.3,3.726,411.9699,10.97,0.07749844,0.09735125,0.5457869
"2018-09-15 09:40:00",116958,"FRNU",14.23,70.61,70.01,70.61,69.64,12.03,13.78,11.39,0.307,16.43,18.05,13.77,1.932,2.207,94.4,54.76,3.069,427.6542,10.97,0.07749844,0.09735125,0.5457869
"2018-09-15 09:45:00",116959,"FRNU",14.18,71.83,71.14,71.89,70.55,12.4,12.91,10.07,0.33,15.75,17.57,12.45,1.453,1.659,98.3,37.41,3.069,442.9514,10.97,0.08093756,0.09692217,0.5842931
"2018-09-15 09:50:00",116960,"FRNU",14.14,70.67,71.31,72.01,70.55,13.17,13.45,11.72,0.337,17.15,19,15.78,1.396,1.382,118.3,21.43,3.288,458.0405,10.98,0.08093756,0.09692217,0.5842931
"2018-09-15 09:55:00",116961,"FRNU",14.11,71.76,71.33,72.06,70.55,13.17,14.02,12.77,0.35,18.87,19.89,17.77,1.427,1.347,111.8,30.25,3.069,473.3464,10.97,0.08093756,0.09692217,0.5842931
"2018-09-15 10:00:00",116962,"FRNU",14.08,71.94,71.92,72.61,71.45,12.94,13.38,12.23,0.346,18.14,19.45,16.78,1.562,1.486,73.34,61.95,4.603,488.512,10.97,0.0849694,0.09753495,0.6174456
"2018-09-15 10:05:00",116963,"FRNU",14.05,71.39,71.78,72.18,71.2,11.86,13.82,11.75,0.311,17.73,19.77,15.55,1.817,1.673,75.7,19.68,5.699,503.5668,10.97,0.0849694,0.09753495,0.6174456
"2018-09-15 10:10:00",116964,"FRNU",14.04,71.56,71.22,71.68,70.84,12.09,12.97,11.62,0.319,16.39,17.82,15.19,2.198,2.029,104.4,19.06,4.603,518.4103,10.97,0.0849694,0.09753495,0.6174456
"2018-09-15 10:15:00",116965,"FRNU",14.02,71.5,71.58,72.11,71.14,11.15,12.09,10,0.294,14.07,16.27,12.37,2.962,2.596,76.82,17.02,5.699,533.2187,10.97,0.09560392,0.1122127,0.6503962
"2018-09-15 10:20:00",116966,"FRNU",14.01,71.98,71.75,72.22,71.31,10.88,11.92,10.13,0.291,13.94,16.57,12.48,3.014,3.018,52.1,27.73,5.699,547.6993,10.97,0.09560392,0.1122127,0.6503962
"2018-09-15 10:25:00",116967,"FRNU",14,71.55,71.54,71.98,71.25,12.56,13.04,10.88,0.331,16.24,18.31,14.37,3.323,3.199,80.1,27.42,5.48,561.5792,10.97,0.09560392,0.1122127,0.6503962
"2018-09-15 10:30:00",116968,"FRNU",13.99,71.85,71.8,72.4,71.31,12.9,13.61,11.92,0.344,18.12,19.41,16.38,3.277,3.259,71.14,21.82,6.576,565.8943,10.97,0.1036716,0.1256295,0.6790056
"2018-09-15 10:35:00",116969,"FRNU",13.99,72.83,72.06,72.95,71.61,9.9,13.27,9.86,0.273,16.88,18.97,12.8,3.432,3.345,78.24,25.32,5.48,552.5211,10.97,0.1036716,0.1256295,0.6790056
"2018-09-15 10:40:00",116970,"FRNU",13.98,71.85,72.22,72.89,71.67,12.36,13.37,9.93,0.329,16.24,19,12.9,3.458,3.429,66.93,22.33,5.261,562.7725,10.97,0.1036716,0.1256295,0.6790056
"2018-09-15 10:45:00",116971,"FRNU",13.98,72.4,72.05,72.71,71.67,10.33,12.7,9.73,0.281,14.93,17.98,12.16,3.492,3.571,111.1,17.21,5.699,584.4934,10.97,0.1136441,0.1376324,0.7045705
"2018-09-15 10:50:00",116972,"FRNU",13.98,72.71,72.63,73.31,72.22,11.08,12.5,9.83,0.304,14.72,17.94,12.35,3.522,3.473,83.8,28.32,6.576,623.8177,10.97,0.1136441,0.1376324,0.7045705
"2018-09-15 10:55:00",116973,"FRNU",13.98,72.95,72.99,73.43,72.46,12.29,14.35,11.18,0.34,18.92,21.53,15.61,3.887,3.632,81.4,19.73,7.453,638.222,10.97,0.1136441,0.1376324,0.7045705
"2018-09-15 11:00:00",116974,"FRNU",13.97,73.13,72.9,73.43,72.34,12.97,13.1,12.02,0.361,18.27,19.48,17.24,4.601,4.206,68.77,14.82,8.11,649.8826,10.97,0.1227779,0.1488261,0.725816
"2018-09-15 11:05:00",116975,"FRNU",13.96,73.43,73.32,73.8,72.76,12.63,13.21,11.52,0.355,18.42,19.9,16.91,5.348,5.057,84.7,15.37,8.33,661.1298,10.97,0.1227779,0.1488261,0.725816
"2018-09-15 11:10:00",116976,"FRNU",13.96,73.68,73.59,74.29,73.01,12.7,13.1,11.31,0.36,18.13,20.43,16.28,5.533,5.516,83.6,24.1,8.77,672.8026,10.97,0.1227779,0.1488261,0.725816
"2018-09-15 11:15:00",116977,"FRNU",13.96,74.34,74.08,74.65,73.55,12.06,13.85,11.35,0.349,18.86,21.64,17.08,5.763,5.615,81.8,11.19,9.21,683.8297,10.97,0.1355011,0.1693387,0.7437876
"2018-09-15 11:20:00",116978,"FRNU",13.96,74.52,74.28,74.89,73.92,10.81,13.14,10.74,0.315,18.69,20.54,16.18,6.399,6.111,84.9,12.35,10.3,694.1469,10.97,0.1355011,0.1693387,0.7437876
"2018-09-15 11:25:00",116979,"FRNU",13.96,75.01,74.64,75.43,74.04,10.74,12.09,10.47,0.318,17.07,18.88,15.95,6.541,6.467,81.3,13.98,8.33,704.1378,10.97,0.1355011,0.1693387,0.7437876
"2018-09-15 11:30:00",116980,"FRNU",13.96,75.37,75.33,75.55,74.94,11.55,12.63,10.5,0.346,17.8,20.38,16.21,6.218,6.451,87.1,21.41,8.77,713.8373,10.97,0.1452764,0.1841543,0.7596551
"2018-09-15 11:35:00",116981,"FRNU",13.96,75.98,75.88,76.77,75.19,11.68,11.79,10.74,0.358,18.18,19.42,17.27,5.077,5.521,81,23.82,7.234,723.0392,10.97,0.1452764,0.1841543,0.7596551
"2018-09-15 11:40:00",116982,"FRNU",13.96,75.31,76.01,76.71,75.19,10.6,11.82,9.86,0.317,17.38,19.58,14.92,5.202,5.097,64.14,14.5,10.52,731.3986,10.97,0.1452764,0.1841543,0.7596551
"2018-09-15 11:45:00",116983,"FRNU",13.96,75.55,75.65,76.46,75.25,10.6,11.41,9.19,0.32,15.94,18.15,13.67,5.498,5.355,102.9,38.07,9.64,738.5132,10.97,0.146479,0.1818242,0.7720481
"2018-09-15 11:50:00",116984,"FRNU",13.96,77.44,75.96,77.44,75.25,10.1,11.41,10,0.324,16.35,18.72,15.3,5.66,5.625,95.8,27.27,9.64,745.8411,10.97,0.146479,0.1818242,0.7720481
"2018-09-15 11:55:00",116985,"FRNU",13.96,77.56,76.85,77.68,76.1,10.47,12.16,9.86,0.338,17.68,21,16.08,5.263,5.434,85.2,21.53,8.99,749.715,10.97,0.146479,0.1818242,0.7720481
"2018-09-15 12:00:00",116986,"FRNU",13.96,77.13,77,77.68,76.46,9.73,11.21,9.22,0.309,16.16,19.33,14.39,4.884,5.027,73.2,17.06,8.55,753.2791,10.97,0.1498199,0.1859123,0.780661
"2018-09-15 12:05:00",116987,"FRNU",13.96,77.43,77.27,78.46,76.64,9.76,10.6,9.49,0.313,16.31,18.11,15.05,5.026,4.855,73.39,20.48,12.49,757.861,10.97,0.1498199,0.1859123,0.780661
"2018-09-15 12:10:00",116988,"FRNU",13.95,78.16,77.35,78.16,76.76,9.59,10.47,9.56,0.316,16.32,17.83,15.46,5.435,5.217,61.61,11.66,10.08,767.4614,10.97,0.1498199,0.1859123,0.780661
"2018-09-15 12:15:00",116989,"FRNU",13.95,77.98,78.15,78.65,77.55,9.59,10,9.05,0.314,16.02,17.25,14.98,5.68,5.579,67.85,19.03,11.18,777.4084,10.97,0.1544204,0.1906227,0.7857145
"2018-09-15 12:20:00",116990,"FRNU",13.95,77.8,78.24,78.89,77.67,9.86,10.74,9.29,0.321,16.93,19.03,15.62,6.008,5.898,42.2,29.96,10.3,784.9608,10.97,0.1544204,0.1906227,0.7857145
"2018-09-15 12:25:00",116991,"FRNU",13.95,78.34,78.51,78.89,77.8,9.83,10,8.98,0.325,16.17,17.5,15.13,5.757,5.872,24,38.83,12.93,789.9254,10.97,0.1544204,0.1906227,0.7857145
"2018-09-15 12:30:00",116992,"FRNU",13.95,80.3,79.25,80.6,78.28,9.72,10.13,9.39,0.344,17.12,19.34,16.23,6.908,6.236,49.76,28.09,16,793.8694,10.97,0.1613512,0.2018456,0.7862608
"2018-09-15 12:35:00",116993,"FRNU",13.94,80.3,79.91,80.3,79.25,9.22,11.89,8.88,0.325,18.97,22.59,16.01,7.867,7.781,133.5,29.71,16.66,798.8168,10.97,0.1613512,0.2018456,0.7862608
"2018-09-15 12:40:00",116994,"FRNU",13.94,81.6,80.9,81.7,80.2,10.13,10.94,8.78,0.373,18.07,21.98,15.88,7.547,7.583,157,25.6,10.3,800.1097,10.97,0.1613512,0.2018456,0.7862608
"2018-09-15 12:45:00",116995,"FRNU",13.94,80.7,80.8,81.6,80.5,9.32,10.74,8.91,0.333,18.43,20.94,16.64,6.067,7.02,133.8,22.04,9.86,804.7181,10.97,0.1713573,0.2194721,0.7821077
"2018-09-15 12:50:00",116996,"FRNU",13.94,81.6,81.5,82.5,80.7,9.05,10.33,8.95,0.333,18.25,20.84,17.33,4.713,4.974,212,48.8,10.74,806.9465,10.97,0.1713573,0.2194721,0.7821077
"2018-09-15 12:55:00",116997,"FRNU",13.94,82.8,82.8,83.7,81.4,9.45,11.01,9.05,0.362,20.48,23.3,17.36,5.716,5.263,186.3,24.12,13.37,812.7742,10.97,0.1713573,0.2194721,0.7821077
"2018-09-15 13:00:00",116998,"FRNU",13.93,83.3,83,84,82.4,9.49,10.77,9.25,0.369,20.5,22.66,18.88,7.482,6.268,187.4,14.56,18.41,815.6753,10.97,0.1665909,0.2063457,0.7747216
"2018-09-15 13:05:00",116999,"FRNU",13.93,82.5,82.9,83.7,82,9.72,11.01,9.39,0.369,20.57,22.83,19.35,10.2,8.87,192.7,11.43,19.07,818.4374,10.97,0.1665909,0.2063457,0.7747216
"2018-09-15 13:10:00",117000,"FRNU",13.93,83.3,82.7,83.3,82,9.66,10.4,9.59,0.375,20.52,21.81,19.67,11.7,11.17,195.5,13.91,17.54,820.5503,10.97,0.1665909,0.2063457,0.7747216
"2018-09-15 13:15:00",117001,"FRNU",13.93,83.6,83,83.7,82.2,10.33,11.31,9.22,0.405,20.42,24.04,18.87,12.09,12.12,192.8,20.88,19.95,820.9869,10.97,0.1897876,0.2535281,0.7641626
"2018-09-15 13:20:00",117002,"FRNU",13.92,83,83.2,83.7,82.5,10.5,10.97,9.59,0.405,21.48,23.43,19.53,12.48,12.29,176.2,8.25,22.58,820.8033,10.97,0.1897876,0.2535281,0.7641626
"2018-09-15 13:25:00",117003,"FRNU",13.92,82.5,83.2,84.4,82.4,10.4,11.41,9.66,0.395,21.73,24.2,20.19,13.12,12.84,188.9,19.37,22.36,820.4998,10.97,0.1897876,0.2535281,0.7641626
"2018-09-15 13:30:00",117004,"FRNU",13.92,83.7,83.9,84.5,82.5,9.62,11.18,9.25,0.379,21.37,23.28,19.88,13.67,13.27,195.8,15.52,20.6,820.1753,10.97,0.1982743,0.2707219,0.7497911
"2018-09-15 13:35:00",117005,"FRNU",13.92,84.4,83.3,84.5,83,9.83,12.53,9.52,0.395,22.87,26.59,19.99,13.48,13.67,174.3,14.39,22.14,820.0506,10.97,0.1982743,0.2707219,0.7497911
"2018-09-15 13:40:00",117006,"FRNU",13.92,83.7,83.8,84.5,83.4,10.03,10.47,9.32,0.395,21.09,22.47,20.1,13.16,13.15,188.2,11.34,17.97,818.9014,10.97,0.1982743,0.2707219,0.7497911
"2018-09-15 13:45:00",117007,"FRNU",13.91,83.4,83.8,84.5,83.2,10.67,10.67,9.72,0.417,21.8,22.91,20.78,13.82,13.48,190.6,12.27,21.48,817.6017,10.97,0.1999286,0.2749139,0.7324775
"2018-09-15 13:50:00",117008,"FRNU",13.91,84.6,84.4,85,83.4,10.4,10.7,9.32,0.422,21.77,23.13,20.33,13.27,13.59,185.2,10.12,19.29,815.9714,10.97,0.1999286,0.2749139,0.7324775
"2018-09-15 13:55:00",117009,"FRNU",13.91,85,84.4,85.3,83.5,9.32,11.48,9.25,0.383,22.54,25.11,20.61,13,13.27,182.4,12.36,18.85,814.128,10.97,0.1999286,0.2749139,0.7324775
"2018-09-15 14:00:00",117010,"FRNU",13.91,84.8,84.3,85,83.4,10.57,11.48,9.25,0.431,22.32,25.18,20.51,12.03,12.62,182.6,13.73,19.73,812.0424,10.96,0.1995296,0.2741508,0.7118679
"2018-09-15 14:05:00",117011,"FRNU",13.91,85.1,85.1,85.7,84.5,9.83,11.88,9.79,0.405,24.06,26.68,22.03,13.2,12.46,178.6,13.25,22.58,809.017,10.96,0.1995296,0.2741508,0.7118679
"2018-09-15 14:10:00",117012,"FRNU",13.91,85.2,85.1,86,84.3,11.55,12.12,9.86,0.478,23.8,27.06,21.7,14.14,13.58,187,17.76,21.26,805.5087,10.96,0.1995296,0.2741508,0.7118679
"2018-09-15 14:15:00",117013,"FRNU",13.9,84.9,84.7,85.4,84,10.13,11.48,9.79,0.415,22.88,25.89,21.54,13.36,13.76,214.6,15.47,19.73,801.1099,10.96,0.1987798,0.2739065,0.6870509
"2018-09-15 14:20:00",117014,"FRNU",13.9,85.5,85.1,85.9,84.2,10.26,11.48,9.66,0.429,23.12,25.28,21.75,12.85,13.04,175.1,17.84,22.14,796.3065,10.96,0.1987798,0.2739065,0.6870509
"2018-09-15 14:25:00",117015,"FRNU",13.9,85.1,85.2,85.9,84.5,9.93,10.5,9.59,0.41,22.6,23.89,21.55,11.65,12.36,207.4,13.13,17.97,791.7004,10.96,0.1987798,0.2739065,0.6870509
"2018-09-15 14:30:00",117016,"FRNU",13.89,86,85.3,86,84.5,9.93,11.21,9.66,0.421,23.03,25.73,21.76,12.19,11.81,193.1,16.19,21.48,785.394,10.96,0.1936392,0.2656218,0.6607713
"2018-09-15 14:35:00",117017,"FRNU",13.89,84.1,84.8,86,83.5,10.4,12.49,9.56,0.415,23.76,27.89,21.83,11.09,11.78,152.9,21.4,16.44,781.524,10.96,0.1936392,0.2656218,0.6607713
"2018-09-15 14:40:00",117018,"FRNU",13.88,84.9,84.6,85.4,83.7,10.6,11.55,10.1,0.434,23.44,25.94,22.12,9.96,10.37,159.3,23.59,14.47,776.6738,10.96,0.1936392,0.2656218,0.6607713
"2018-09-15 14:45:00",117019,"FRNU",13.88,85.3,85.7,86.5,84.8,10.37,12.49,9.79,0.43,24.49,28.41,22.37,9.26,9.61,182.4,20.14,15.56,773.6001,10.96,0.1832073,0.2469738,0.6300961
"2018-09-15 14:50:00",117020,"FRNU",13.87,85,85.1,85.6,84.7,10.67,11.68,9.96,0.438,24.12,26.45,22.43,9.86,9.72,173.3,17.34,20.82,768.8542,10.96,0.1832073,0.2469738,0.6300961
"2018-09-15 14:55:00",117021,"FRNU",13.87,85.1,84.9,85.7,84.5,11.58,12.43,9.93,0.477,24.18,27.71,22.08,11.2,10.8,154.5,17.76,20.6,762.4025,10.96,0.1832073,0.2469738,0.6300961
"2018-09-15 15:00:00",117022,"FRNU",13.86,84.8,85.2,85.6,84.7,10.67,11.95,10.13,0.435,24.55,26.81,22.61,11.27,11.25,146.2,14.43,17.1,755.4394,10.96,0.1798819,0.2433237,0.5970423
"2018-09-15 15:05:00",117023,"FRNU",13.86,87,85.9,87.1,84.6,10.74,12.59,10.1,0.47,25.91,28.61,23.81,10,10.52,166.8,12.96,13.59,748.8956,10.96,0.1798819,0.2433237,0.5970423
"2018-09-15 15:10:00",117024,"FRNU",13.86,86,86.4,87.2,85.7,12.22,12.63,10.6,0.519,26.84,29.6,24.79,9.87,9.7,155,11.33,17.97,748.0261,10.96,0.1798819,0.2433237,0.5970423
"2018-09-15 15:15:00",117025,"FRNU",13.85,87.3,86.9,87.4,86,11.24,12.26,10.94,0.497,26.99,28.8,26.08,10.32,10.43,197.1,24.93,22.36,741.4106,10.96,0.177577,0.2398043,0.5598609
"2018-09-15 15:20:00",117026,"FRNU",13.85,87,88.2,89.2,87,11.21,12.39,10.43,0.491,27.74,29.95,26.09,12.43,10.81,203.1,15.69,28.93,735.6166,10.96,0.177577,0.2398043,0.5598609
"2018-09-15 15:25:00",117027,"FRNU",13.86,86.9,86.6,87.1,85.8,11.21,12.15,11.07,0.489,27.02,28.25,26.11,13.49,12.85,205,11.28,27.4,685.7937,10.96,0.177577,0.2398043,0.5598609
"2018-09-15 15:30:00",117028,"FRNU",13.85,86.6,87.1,87.9,86.5,11.01,11.65,10.94,0.477,26.71,27.52,25.93,15.76,14.33,207.5,11.5,31.78,662.0434,10.96,0.1777681,0.2504987,0.5215318
"2018-09-15 15:35:00",117029,"FRNU",13.84,87.2,87,87.9,85.9,11.45,12.49,10.97,0.504,27.24,29.68,25.73,16.74,16.51,189.8,19.55,32.44,663.3784,10.96,0.1777681,0.2504987,0.5215318
"2018-09-15 15:40:00",117030,"FRNU",13.83,86.9,87.2,87.6,86.8,11.14,11.85,10.8,0.486,26.8,28.23,25.96,18.31,17.91,205.4,13.89,32.66,701.616,10.96,0.1777681,0.2504987,0.5215318
"2018-09-15 15:45:00",117031,"FRNU",13.83,87.3,86.8,87.3,86.4,11.24,11.61,10.84,0.496,26.46,27.47,25.64,17.64,17.98,215.4,15.78,24.11,716.2006,10.96,0.2038975,0.2955149,0.4815376
"2018-09-15 15:50:00",117032,"FRNU",13.83,87.4,87.3,87.6,86.9,10.53,11.38,10.4,0.468,25.9,27.35,24.94,17.74,18.02,201.2,13.06,26.74,696.3615,10.96,0.2038975,0.2955149,0.4815376
"2018-09-15 15:55:00",117033,"FRNU",13.83,86.4,87,87.4,86.3,11.75,11.82,10.33,0.505,26.25,27.48,24.93,17.24,17.18,202.3,9.94,24.99,674.7302,10.96,0.2038975,0.2955149,0.4815376
"2018-09-15 16:00:00",117034,"FRNU",13.82,87.4,86.6,87.4,86,12.05,12.29,11.48,0.534,27.58,29,26.71,16.22,16.95,203.8,16.77,21.7,652.7004,10.96,0.1936021,0.2844017,0.4393724
"2018-09-15 16:05:00",117035,"FRNU",13.83,87.9,87,87.9,86.2,11.45,12.32,10.87,0.515,27.14,29.3,25.93,15.54,15.75,207.3,14.01,24.77,636.0577,10.96,0.1936021,0.2844017,0.4393724
"2018-09-15 16:10:00",117036,"FRNU",13.82,87.6,87.4,88.2,86.8,11.31,11.95,10.37,0.505,27.24,28.41,25.65,14.89,15.46,201.5,20.21,28.93,622.6423,10.96,0.1936021,0.2844017,0.4393724
"2018-09-15 16:15:00",117037,"FRNU",13.82,87,86.7,87.5,86.2,11.28,12.05,10.77,0.494,26.63,28.38,25.41,16.63,15.53,214.3,18.18,27.4,609.8149,10.96,0.179517,0.2630713,0.3949625
"2018-09-15 16:20:00",117038,"FRNU",13.82,86.5,86.7,87.1,86.3,11.07,11.48,10.67,0.478,25.98,26.96,25.14,16.77,16.77,201.2,11.93,24.11,595.4191,10.96,0.179517,0.2630713,0.3949625
"2018-09-15 16:25:00",117039,"FRNU",13.82,87.4,87.1,87.5,86.6,10.47,11.24,10.33,0.464,25.79,26.89,24.88,16.64,16.44,194.9,12.49,23.24,580.0594,10.95,0.179517,0.2630713,0.3949625
"2018-09-15 16:30:00",117040,"FRNU",13.82,86.7,86.9,87.6,86.4,10.8,11.55,10.03,0.469,25.65,27.29,24.26,17.31,16.99,186.1,10.16,31.78,565.3135,10.96,0.1771294,0.2649187,0.3498899
"2018-09-15 16:35:00",117041,"FRNU",13.82,86.7,86.9,87.9,86.2,11.24,11.48,10.53,0.487,26.29,27.23,25.39,16.99,17.05,198.6,9.72,24.33,551.1338,10.95,0.1771294,0.2649187,0.3498899
"2018-09-15 16:40:00",117042,"FRNU",13.82,87.3,87,87.4,86.6,10.74,11.41,10.37,0.474,26.13,27.1,24.87,16.71,16.85,194.5,11,23.24,537.2829,10.95,0.1771294,0.2649187,0.3498899
"2018-09-15 16:45:00",117043,"FRNU",13.82,87.3,87.2,87.7,86.5,11.34,11.95,10.53,0.502,26.39,28.45,25.1,15.09,15.96,199.8,15.24,25.87,524.4795,10.95,0.1704707,0.2574918,0.3026867
"2018-09-15 16:50:00",117044,"FRNU",13.82,86.4,86.8,87.4,86.2,11.01,11.48,10.47,0.473,25.67,27.4,24.84,16.22,15.76,184.6,9.69,31.78,513.1528,10.95,0.1704707,0.2574918,0.3026867
"2018-09-15 16:55:00",117045,"FRNU",13.82,86.1,86.2,86.5,85.9,10.87,11.18,10.57,0.463,25.37,26.05,24.5,17,16.67,202.3,11.88,24.11,500.748,10.95,0.1704707,0.2574918,0.3026867
"2018-09-15 17:00:00",117046,"FRNU",13.82,86.5,86.5,87.1,86,10.94,11.34,10.53,0.472,25.72,26.58,24.95,17.05,17.03,200.3,9.39,23.24,486.9823,10.95,0.1624661,0.2480827,0.2551471
"2018-09-15 17:05:00",117047,"FRNU",13.77,86,86.5,86.7,86,11.01,11.61,10.53,0.467,25.76,27.1,24.65,16.05,16.42,188.7,10.94,24.33,469.9714,10.95,0.1624661,0.2480827,0.2551471
"2018-09-15 17:10:00",117048,"FRNU",13.83,85.2,85.2,86,84.8,11.48,11.82,10.97,0.475,25.71,26.54,25.15,16.87,16.53,189.5,10.39,26.74,429.6235,10.95,0.1624661,0.2480827,0.2551471
"2018-09-15 17:15:00",117049,"FRNU",13.85,85.6,85.4,85.7,85.1,11.78,11.88,11.24,0.493,26.14,27,25.41,17.25,17.23,188.8,10.12,28.28,405.7167,10.95,0.1467636,0.2311984,0.2068313
"2018-09-15 17:20:00",117050,"FRNU",13.84,85.9,85.7,86,85.4,11.14,11.75,10.97,0.471,25.79,26.87,25.01,16.94,17.09,195.5,12.37,23.24,378.4597,10.95,0.1467636,0.2311984,0.2068313
"2018-09-15 17:25:00",117051,"FRNU",13.87,84.6,85.2,86,84.2,11.82,12.49,11.07,0.48,26.4,27.77,25.34,15.28,16.21,191.7,13.09,23.02,367.3218,10.95,0.1467636,0.2311984,0.2068313
"2018-09-15 17:30:00",117052,"FRNU",13.86,85.3,85.3,85.6,84.6,11.65,11.82,11.07,0.484,25.76,26.65,25.16,14.75,14.68,192.6,13.79,23.24,333.6734,10.95,0.135189,0.2159997,0.1588608
"2018-09-15 17:35:00",117053,"FRNU",13.86,85.2,85.3,85.5,85.2,11.34,12.26,11.31,0.469,26.02,27.51,25.48,15.44,15.07,190.8,11.43,26.08,331.634,10.95,0.135189,0.2159997,0.1588608
"2018-09-15 17:40:00",117054,"FRNU",13.86,85.2,85.5,85.9,85.2,11.34,11.99,11.04,0.469,26.04,27.28,25.13,15.91,15.26,192.3,11.24,26.08,335.753,10.95,0.135189,0.2159997,0.1588608
"2018-09-15 17:45:00",117055,"FRNU",13.69,84,84.3,85.3,83.6,11.88,12.09,11.24,0.473,25.58,26.05,25.27,17.05,16.74,192.8,8.39,25.87,319.5182,10.95,0.1233709,0.202006,0.1121659
"2018-09-15 17:50:00",117056,"FRNU",13.64,83.6,84,84.2,83.5,12.02,12.02,11.55,0.472,25.41,25.92,25.04,18,17.81,189.7,9.21,29.15,257.2254,10.95,0.1233709,0.202006,0.1121659
"2018-09-15 17:55:00",117057,"FRNU",13.6,83.5,83.2,83.5,82.9,12.09,12.36,11.85,0.473,25.62,26.1,25.1,17.99,18.14,195,10.4,24.11,175.9789,10.95,0.1233709,0.202006,0.1121659
"2018-09-15 18:00:00",117058,"FRNU",13.52,83.1,83.6,84.2,83,12.15,12.22,11.78,0.469,25.63,26.28,25.21,17.48,17.61,199.2,10.86,25.21,135.8298,10.95,0.1073531,0.19045,0.06834864
"2018-09-15 18:05:00",117059,"FRNU",13.48,83.3,83.2,83.5,82.8,11.99,12.42,11.72,0.466,25.4,26.16,24.87,16.08,16.44,194,10.97,26.74,103.5528,10.95,0.1073531,0.19045,0.06834864
"2018-09-15 18:10:00",117060,"FRNU",13.45,82.9,83.2,83.4,82.9,12.09,12.19,11.75,0.465,25.36,25.71,24.89,16.61,16.51,197.3,10,24.77,101.9809,10.95,0.1073531,0.19045,0.06834864
"2018-09-15 18:15:00",117061,"FRNU",13.52,84,83.6,84.1,82.9,12.02,12.29,11.95,0.478,25.93,26.54,25.25,16.07,16.6,202.9,10.04,25.21,108.722,10.95,0.1012368,0.1793461,0.03265094
"2018-09-15 18:20:00",117062,"FRNU",13.52,83.4,83.5,84.1,83,12.36,12.83,12.02,0.482,26.26,26.96,25.85,16,16.08,190.7,10.42,26.96,143.2038,10.95,0.1012368,0.1793461,0.03265094
"2018-09-15 18:25:00",117063,"FRNU",13.52,83.4,83.4,83.6,83.2,12.76,13.03,12.22,0.498,26.67,27.59,26,15.4,15.67,197.8,9.27,24.77,169.2803,10.95,0.1012368,0.1793461,0.03265094
"2018-09-15 18:30:00",117064,"FRNU",13.51,83.2,83.2,83.4,83,12.69,13.24,12.53,0.493,27.07,27.77,26.41,15.06,14.75,196.1,10.49,22.8,178.1691,10.95,0.1020962,0.1765199,0.01335911
"2018-09-15 18:35:00",117065,"FRNU",13.48,82.9,83,83.2,82.8,13.4,13.51,12.63,0.515,27.07,28.02,26.39,15.2,15.44,193,9.94,23.67,170.9543,10.95,0.1020962,0.1765199,0.01335911
"2018-09-15 18:40:00",117066,"FRNU",13.45,82.6,82.8,83,82.5,13.44,13.51,12.97,0.512,27.47,27.88,26.94,14.76,15.01,202.5,10.17,21.04,161.3773,10.95,0.1020962,0.1765199,0.01335911
"2018-09-15 18:45:00",117067,"FRNU",13.4,82.4,82.4,82.8,82.2,13.57,14.01,13.4,0.513,27.85,28.59,27.38,14.64,14.86,198.2,9.61,20.17,146.0402,10.94,0.05638237,0.07099599,0.004042256
"2018-09-15 18:50:00",117068,"FRNU",13.36,82,82,82.5,81.7,13.64,14.35,13.4,0.51,28.06,28.73,27.41,13.55,13.78,203.9,11.71,20.17,130.972,10.94,0.05638237,0.07099599,0.004042256
"2018-09-15 18:55:00",117069,"FRNU",13.31,81.8,82,82.4,81.7,13.91,14.25,13.4,0.516,27.85,28.41,27.28,13.33,13.46,198.2,10.26,25.65,117.0356,10.94,0.05638237,0.07099599,0.004042256
"2018-09-15 19:00:00",117070,"FRNU",13.24,80.8,81.4,81.9,80.8,14.62,14.69,13.81,0.525,28.05,28.52,27.66,13.34,13.57,201,8.57,22.36,92.56948,10.94,0.04891062,0.06269053,0.000133243
"2018-09-15 19:05:00",117071,"FRNU",13.18,80.9,80.9,81.3,80.5,14.48,14.79,14.28,0.522,28.18,28.56,27.85,13.29,13.42,201,10.69,18.85,62.99608,10.94,0.04891062,0.06269053,0.000133243
"2018-09-15 19:10:00",117072,"FRNU",13.12,80.9,80.9,81.3,80.5,14.52,14.86,14.25,0.522,28.2,28.52,27.84,12.69,12.95,203.3,8.51,16.66,36.61391,10.94,0.04891062,0.06269053,0.000133243
"2018-09-15 19:15:00",117073,"FRNU",13.05,80.8,80.5,81,79.86,14.52,15.4,14.45,0.521,28.33,28.97,27.95,11.68,11.94,204.8,10,17.1,23.80466,10.94,0.04288249,0.05567687,2.5E-07
"2018-09-15 19:20:00",117074,"FRNU",13,78.94,79.99,80.9,78.88,15.73,15.94,14.45,0.531,28.56,29.03,28,10.42,11.17,203.3,8.05,14.69,19.35993,10.94,0.04288249,0.05567687,2.5E-07
"2018-09-15 19:25:00",117075,"FRNU",12.94,79.98,79.77,80.2,78.88,15.16,15.7,14.82,0.53,28.26,28.59,27.85,10.02,10.29,203.2,8.3,18.19,15.15681,10.94,0.04288249,0.05567687,2.5E-07
"2018-09-15 19:30:00",117076,"FRNU",12.9,80,79.98,80.4,79.49,14.59,15.19,14.45,0.511,27.87,28.5,27.48,10.43,10.19,201.2,12.99,19.29,11.51754,10.94,0.03603771,0.04819526,2.5E-07
"2018-09-15 19:35:00",117077,"FRNU",12.85,80.1,80.2,80.6,79.86,14.38,14.62,14.15,0.504,27.43,27.69,27.1,12.22,11.22,201,11.9,20.39,8.361433,10.94,0.03603771,0.04819526,2.5E-07
"2018-09-15 19:40:00",117078,"FRNU",12.81,79.07,79.63,80.2,78.89,15.13,15.13,14.32,0.513,27.4,27.75,27.1,12.1,12.17,203.5,11.11,17.54,5.475708,10.94,0.03603771,0.04819526,2.5E-07
"2018-09-15 19:45:00",117079,"FRNU",12.8,80.1,79.84,80.3,78.89,14.25,15.16,14.05,0.5,27.1,27.67,26.77,13.3,12.79,204.7,10.08,23.45,3.456923,10.94,0.03952518,0.05179379,2.5E-07
"2018-09-15 19:50:00",117080,"FRNU",12.77,79.43,79.65,80.1,79.31,14.65,14.65,14.18,0.503,27.07,27.28,26.89,12.94,13.2,203.7,9.26,21.26,2.035282,10.94,0.03952518,0.05179379,2.5E-07
"2018-09-15 19:55:00",117081,"FRNU",12.77,79.49,79.27,79.62,79.01,14.52,14.89,14.45,0.499,27.17,27.43,26.89,14.06,13.24,203.5,9.87,21.48,1.057083,10.94,0.03952518,0.05179379,2.5E-07
"2018-09-15 20:00:00",117082,"FRNU",12.76,78.89,79.09,79.62,78.58,14.86,15.09,14.38,0.501,27.11,27.35,26.82,13.09,13.69,206,8.92,19.95,0.478607,10.94,0.04174073,0.05374054,2.5E-07
"2018-09-15 20:05:00",117083,"FRNU",12.76,77.85,78.33,79.07,77.67,15.6,15.67,14.79,0.508,27.26,27.54,26.97,12.09,12.52,207.8,9.41,14.91,0.1687274,10.94,0.04174073,0.05374054,2.5E-07
"2018-09-15 20:10:00",117084,"FRNU",12.76,78.16,78.33,78.76,77.73,15.16,15.6,14.79,0.499,27.08,27.49,26.79,11.34,11.87,207.1,8.76,17.54,0.03496916,10.94,0.04174073,0.05374054,2.5E-07
"2018-09-15 20:15:00",117085,"FRNU",12.75,79.13,78.66,79.25,78.04,14.45,15.16,14.35,0.491,26.75,27.07,26.42,11.61,11.34,207.5,9.46,18.63,9.469412E-05,10.94,0.03769389,0.04928965,2.5E-07
"2018-09-15 20:20:00",117086,"FRNU",12.75,78.52,78.65,79.13,78.16,14.86,15.03,14.42,0.495,26.74,26.96,26.36,12.4,12,205.2,10.3,21.7,0,10.94,0.03769389,0.04928965,2.5E-07
"2018-09-15 20:25:00",117087,"FRNU",12.75,78.58,78.53,78.89,78.1,14.89,15.09,14.69,0.497,26.85,27.08,26.66,12.66,12.59,207.5,8.86,19.95,0,10.94,0.03769389,0.04928965,2.5E-07
"2018-09-15 20:30:00",117088,"FRNU",12.74,78.1,78.32,79.25,77.43,15.16,15.6,14.62,0.498,27.03,27.24,26.74,12.14,12.38,212.8,12.43,22.36,0,10.94,0.03869843,0.05034187,2.5E-07
"2018-09-15 20:35:00",117089,"FRNU",12.74,77.55,78.16,78.65,77.49,15.6,15.6,14.89,0.503,27.08,27.34,26.83,11.9,12.08,213.9,9.96,19.73,0,10.94,0.03869843,0.05034187,2.5E-07
"2018-09-15 20:40:00",117090,"FRNU",12.74,78.65,78.26,78.89,77.43,14.86,15.67,14.69,0.497,27.09,27.36,26.76,12.49,12.13,212.6,10,22.14,0,10.94,0.03869843,0.05034187,2.5E-07
"2018-09-15 20:45:00",117091,"FRNU",12.74,77.43,77.96,78.65,77.31,15.74,15.77,14.86,0.506,27.19,27.51,26.84,12.57,12.65,211.2,8.78,17.76,0,10.94,0.03818666,0.04964073,2.5E-07
"2018-09-15 20:50:00",117092,"FRNU",12.74,77.55,77.71,78.04,77.37,15.57,15.74,15.26,0.502,27.21,27.44,26.97,12.42,12.49,215.2,9.09,17.32,0,10.94,0.03818666,0.04964073,2.5E-07
"2018-09-15 20:55:00",117093,"FRNU",12.74,77.31,77.32,77.61,76.89,15.63,16.11,15.43,0.5,27.25,27.57,26.89,11.1,11.74,216,11.06,19.73,0,10.94,0.03818666,0.04964073,2.5E-07
"2018-09-15 21:00:00",117094,"FRNU",12.74,77.44,77.55,78.29,77.19,15.74,16.11,15.13,0.506,27.44,27.83,26.99,10.83,10.98,220.6,8.26,19.29,0,10.94,0.03635564,0.04751839,2.5E-07
"2018-09-15 21:05:00",117095,"FRNU",12.74,77.07,77.62,78.41,77.07,15.94,16.01,15.03,0.506,27.28,27.68,26.83,10.65,10.78,221.6,10.09,15.12,0,10.94,0.03635564,0.04751839,2.5E-07
"2018-09-15 21:10:00",117096,"FRNU",12.74,77.62,77.58,77.92,76.95,15.67,15.97,15.16,0.507,27.22,27.48,26.81,10.76,10.82,222.7,9.6,15.78,0,10.94,0.03635564,0.04751839,2.5E-07
"2018-09-15 21:15:00",117097,"FRNU",12.74,77.19,78,78.65,77.19,15.94,15.97,14.96,0.508,27.27,27.68,26.93,11.06,10.96,224.4,9.17,18.85,0,10.94,0.03452554,0.04573558,2.5E-07
"2018-09-15 21:20:00",117098,"FRNU",12.73,76.89,77.34,77.74,76.89,16.11,16.21,15.53,0.508,27.48,27.73,27.2,10.98,10.93,224,9.63,14.91,0,10.94,0.03452554,0.04573558,2.5E-07
"2018-09-15 21:25:00",117099,"FRNU",12.73,76.77,77.55,78.05,76.71,16.24,16.28,15.26,0.511,27.37,27.85,27.02,10.85,10.9,221.7,9.61,14.47,0,10.94,0.03452554,0.04573558,2.5E-07
"2018-09-15 21:30:00",117100,"FRNU",12.74,77.69,77.21,77.81,76.65,15.64,16.28,15.53,0.507,27.39,27.65,27.11,10.48,10.44,224.7,11.07,17.54,0,10.94,0.0339308,0.04496269,2.5E-07
"2018-09-15 21:35:00",117101,"FRNU",12.73,77.14,77.87,79.15,76.71,16.11,16.35,14.62,0.512,27.38,27.85,26.83,10.69,10.71,228.9,10.3,19.07,0,10.94,0.0339308,0.04496269,2.5E-07
"2018-09-15 21:40:00",117102,"FRNU",12.74,77.02,77.2,77.81,76.71,16.11,16.31,15.67,0.51,27.64,27.89,27.36,10.4,10.57,229.5,10.04,17.1,0,10.94,0.0339308,0.04496269,2.5E-07
"2018-09-15 21:45:00",117103,"FRNU",12.74,76.35,75.6,77.08,74.77,16.68,17.97,16.11,0.517,28.04,28.53,27.55,9.02,9.7,229.4,11.72,12.49,0,10.94,0.03244419,0.04321793,2.5E-07
"2018-09-15 21:50:00",117104,"FRNU",12.73,74.89,75.92,77.08,74.83,18.1,18.1,16.21,0.534,28.11,28.77,27.7,8.02,8.5,231.7,11.38,15.78,0,10.94,0.03244419,0.04321793,2.5E-07
"2018-09-15 21:55:00",117105,"FRNU",12.73,75.26,74.79,75.38,74.4,17.76,18.37,17.7,0.531,28.59,28.83,28.38,7.383,7.559,226.9,7.035,10.3,0,10.94,0.03244419,0.04321793,2.5E-07
"2018-09-15 22:00:00",117106,"FRNU",12.73,74.71,74.64,75.44,73.74,18.17,19.01,17.7,0.533,28.7,29.13,28.35,7.284,7.377,235.2,9.23,10.74,0,10.94,0.02422246,0.0336981,2.5E-07
"2018-09-15 22:05:00",117107,"FRNU",12.73,76.41,74.39,76.72,72.7,17.02,19.39,16.92,0.529,28.8,29.22,28.34,7.597,7.088,246.2,9,18.63,0,10.94,0.02422246,0.0336981,2.5E-07
"2018-09-15 22:10:00",117108,"FRNU",12.73,76.35,76.38,76.96,75.93,16.95,17.29,16.62,0.526,28.39,28.65,28.11,8.43,8.1,241.9,10.15,14.91,0,10.94,0.02422246,0.0336981,2.5E-07
"2018-09-15 22:15:00",117109,"FRNU",12.73,74.77,75.55,76.6,74.47,17.87,18.14,16.82,0.525,28.48,28.77,28.05,9.12,8.9,246.7,11.99,13.37,0,10.94,0.02503979,0.03469935,2.5E-07
"2018-09-15 22:20:00",117110,"FRNU",12.73,75.5,75.23,75.74,74.65,17.46,17.97,17.29,0.526,28.35,28.56,28.15,9,9.27,253.6,8.62,13.15,0,10.94,0.02503979,0.03469935,2.5E-07
"2018-09-15 22:25:00",117111,"FRNU",12.72,75.5,75.77,76.9,74.71,17.39,18.1,16.82,0.524,28.5,28.91,28.14,9.03,8.96,243.6,15.76,18.63,0,10.94,0.02503979,0.03469935,2.5E-07
"2018-09-15 22:30:00",117112,"FRNU",12.72,75.87,75.65,76.17,74.89,17.93,18.24,17.43,0.547,28.81,29.43,28.18,9.81,9.37,240.5,12.95,16.22,0,10.94,0.02830435,0.03829492,2.5E-07
"2018-09-15 22:35:00",117113,"FRNU",12.72,76.23,76.57,77.81,75.32,17.29,18.03,16.41,0.534,28.83,29.42,28.47,10.64,10.27,247.6,15.48,16.44,0,10.94,0.02830435,0.03829492,2.5E-07
"2018-09-15 22:40:00",117114,"FRNU",12.72,75.99,75.79,76.47,74.95,17.49,18.27,17.29,0.536,28.94,29.38,28.58,11.1,10.81,249.8,8.36,16.44,0,10.94,0.02830435,0.03829492,2.5E-07
"2018-09-15 22:45:00",117115,"FRNU",12.72,75.74,75.7,76.47,75.2,17.56,18.1,17.26,0.533,28.87,29.17,28.58,11.41,11.21,256.9,10.54,15.78,0,10.94,0.03236265,0.04270337,2.5E-07
"2018-09-15 22:50:00",117116,"FRNU",12.72,75.08,75.48,76.47,74.65,18.34,18.51,17.26,0.545,28.9,29.22,28.57,11.46,11.45,255.8,7.823,18.85,0,10.94,0.03236265,0.04270337,2.5E-07
"2018-09-15 22:55:00",117117,"FRNU",12.71,75.26,75.69,76.35,75.08,18.24,18.3,17.63,0.545,29.22,29.39,29.05,11.98,11.93,254.8,8.35,20.39,0,10.94,0.03236265,0.04270337,2.5E-07
"2018-09-15 23:00:00",117118,"FRNU",12.72,75.87,75.38,75.87,74.83,18.2,18.51,18.03,0.555,29.34,29.65,29.06,12.24,12.07,254.8,8.15,20.39,0,10.94,0.03404263,0.04418067,2.5E-07
"2018-09-15 23:05:00",117119,"FRNU",12.71,76.96,75.83,77.08,75.02,17.49,18.68,17.46,0.553,29.62,29.89,29.23,13.34,12.42,253.2,8.04,24.99,0,10.94,0.03404263,0.04418067,2.5E-07
"2018-09-15 23:10:00",117120,"FRNU",12.72,74.53,76,77.26,74.53,19.15,19.15,17.29,0.559,29.67,29.95,29.28,12.94,13.16,249.3,10.86,18.85,0,10.94,0.03404263,0.04418067,2.5E-07
"2018-09-15 23:15:00",117121,"FRNU",12.71,76.47,75.69,76.66,74.47,17.87,19.32,17.87,0.556,29.94,30.4,29.58,13.34,13.15,243.4,13.97,22.36,0,10.94,0.03629108,0.04649218,2.5E-07
"2018-09-15 23:20:00",117122,"FRNU",12.71,76.84,76.29,77.26,75.5,17.8,18.78,17.39,0.561,29.95,30.31,29.45,13.11,13.49,238.7,11.81,20.6,0,10.94,0.03629108,0.04649218,2.5E-07
"2018-09-15 23:25:00",117123,"FRNU",12.71,76.11,76.35,77.2,75.56,18.27,18.71,17.43,0.562,29.92,30.27,29.51,13.75,13.29,248.3,10.29,20.6,0,10.94,0.03629108,0.04649218,2.5E-07
"2018-09-15 23:30:00",117124,"FRNU",12.71,75.5,75.97,77.08,75.14,18.84,18.98,17.56,0.568,29.97,30.29,29.56,13.31,13.79,251.2,10.33,21.7,0,10.94,0.03772528,0.04803824,2.5E-07
"2018-09-15 23:35:00",117125,"FRNU",12.71,75.26,75.55,76.35,75.08,19.05,19.08,18.3,0.569,30.15,30.41,29.89,12.66,13.06,250.7,15.89,17.32,0,10.94,0.03772528,0.04803824,2.5E-07
"2018-09-15 23:40:00",117126,"FRNU",12.71,74.77,74.95,75.62,74.47,19.45,19.59,18.95,0.572,30.3,30.56,30.01,12.36,12.43,253.5,11.1,19.07,0,10.94,0.03772528,0.04803824,2.5E-07
"2018-09-15 23:45:00",117127,"FRNU",12.71,75.87,75.68,76.78,74.65,18.64,19.69,18.07,0.569,30.45,30.78,30.08,13.45,12.64,252.8,11.82,24.55,0,10.94,0.03526952,0.04523347,2.5E-07
"2018-09-15 23:50:00",117128,"FRNU",12.71,75.87,75.66,75.99,75.14,18.98,19.39,18.64,0.579,30.49,30.73,30.2,14.29,13.8,248.9,9.15,21.04,0,10.94,0.03526952,0.04523347,2.5E-07
"2018-09-15 23:55:00",117129,"FRNU",12.71,76.11,75.48,76.17,74.53,18.71,19.82,18.68,0.575,30.61,30.91,30.31,14.97,14.5,252.2,11.51,24.11,0,10.94,0.03526952,0.04523347,2.5E-07
"2018-09-16 00:00:00",117130,"FRNU",12.71,74.83,75.5,76.17,74.83,19.79,19.82,18.64,0.583,30.66,31.01,30.38,13.99,14.75,243.6,7.201,19.51,0,10.94,0.0381494,0.04805638,2.5E-07
"2018-09-16 00:05:00",117131,"FRNU",12.7,73.68,73.9,74.89,73.37,20.7,20.91,19.86,0.587,31.03,31.22,30.85,12.35,13.1,241.4,9.56,15.34,0,10.94,0.0381494,0.04805638,2.5E-07
"2018-09-16 00:10:00",117132,"FRNU",12.7,73.07,73.27,73.8,72.89,21.24,21.55,20.67,0.59,31.21,31.49,30.87,10.35,11.58,242,9.41,13.59,0,10.94,0.0381494,0.04805638,2.5E-07
"2018-09-16 00:15:00",117133,"FRNU",12.7,73.74,73.61,74.22,73.07,20.84,21.31,20.4,0.592,31.18,31.57,30.94,9.49,9.71,247.7,10.68,16,0,10.94,0.03089758,0.04006097,2.5E-07
"2018-09-16 00:20:00",117134,"FRNU",12.7,74.65,74.07,74.77,73.5,20.26,21.01,20.2,0.593,31.28,31.52,30.94,10.12,9.86,238.9,11.83,16.44,0,10.94,0.03089758,0.04006097,2.5E-07
"2018-09-16 00:25:00",117135,"FRNU",12.7,73.8,74.15,74.65,73.8,20.94,20.94,20.26,0.596,31.32,31.62,31.03,10.57,10.38,243.4,11.03,14.69,0,10.94,0.03089758,0.04006097,2.5E-07
"2018-09-16 00:30:00",117136,"FRNU",12.7,71.73,72.69,73.86,71.73,22.29,22.53,20.87,0.592,31.5,31.75,31.19,9.52,10.18,246.1,9.04,12.28,0,10.94,0.02819087,0.03730314,2.5E-07
"2018-09-16 00:35:00",117137,"FRNU",12.7,72.22,72.29,72.95,71.37,22.05,22.93,21.34,0.595,31.33,31.71,31.01,8.4,9.08,248.6,8.78,12.71,0,10.94,0.02819087,0.03730314,2.5E-07
"2018-09-16 00:40:00",117138,"FRNU",12.7,71.43,71.68,72.16,71.37,22.73,22.76,22.02,0.597,31.39,31.69,31.16,7.364,7.802,242.9,7.693,10.3,0,10.94,0.02819087,0.03730314,2.5E-07
"2018-09-16 00:45:00",117139,"FRNU",12.69,71.85,71.69,72.16,71.19,22.22,22.8,21.88,0.592,31.18,31.53,30.94,7.414,7.208,244.6,12.7,12.06,0,10.94,0.02199725,0.03016093,2.5E-07
"2018-09-16 00:50:00",117140,"FRNU",12.69,74.04,74.21,75.26,71.79,20.26,22.29,19.25,0.581,30.75,31.39,30.26,9.23,8.44,238.3,11.78,24.55,0,10.94,0.02199725,0.03016093,2.5E-07
"2018-09-16 00:55:00",117141,"FRNU",12.69,70.82,72.2,74.04,70.82,23.24,23.24,20.26,0.598,31.24,31.62,30.79,8.93,9.14,239.7,7.37,8.55,0,10.94,0.02199725,0.03016093,2.5E-07
"2018-09-16 01:00:00",117142,"FRNU",12.69,72.52,72.26,73.19,70.76,21.34,23.27,20.84,0.582,30.99,31.58,30.57,9.31,9.22,245.3,10.99,15.12,0,10.94,0.02500334,0.03373662,2.5E-07
"2018-09-16 01:05:00",117143,"FRNU",12.69,72.1,72.92,74.04,72.1,22.02,22.02,20.09,0.592,30.86,31.22,30.56,7.451,8.25,240.6,16.09,12.71,0,10.94,0.02500334,0.03373662,2.5E-07
"2018-09-16 01:10:00",117144,"FRNU",12.68,72.58,71.75,72.58,71.13,21.24,22.9,21.24,0.58,31.06,31.47,30.69,7.798,7.568,243.4,11.01,11.4,0,10.94,0.02500334,0.03373662,2.5E-07
"2018-09-16 01:15:00",117145,"FRNU",12.69,69.97,71.33,72.58,69.97,23.91,23.91,21.21,0.598,31.08,31.55,30.55,6.6,7.237,239.6,8.83,7.891,0,10.94,0.02127842,0.02942182,2.5E-07
"2018-09-16 01:20:00",117146,"FRNU",12.69,68.45,68.86,70.03,68.21,25.19,25.6,23.91,0.598,31.66,31.85,31.42,5.3,5.904,230.3,9.67,5.042,0,10.94,0.02127842,0.02942182,2.5E-07
"2018-09-16 01:25:00",117147,"FRNU",12.69,68.81,68.53,68.94,68.21,24.89,25.7,24.62,0.598,31.7,32.09,31.11,3.986,4.612,234,25.22,8.55,0,10.94,0.02127842,0.02942182,2.5E-07
"2018-09-16 01:30:00",117148,"FRNU",12.68,66.99,68.39,69.06,66.99,27.29,27.29,24.35,0.616,31.59,32.31,31.05,3.714,3.801,172.3,29.85,7.234,0,10.94,0.01080822,0.01641677,2.5E-07
"2018-09-16 01:35:00",117149,"FRNU",12.68,66.38,66.17,66.99,65.17,27.8,28.94,27.32,0.614,32.31,32.64,31.99,3.211,3.465,152.1,24.83,4.165,0,10.94,0.01080822,0.01641677,2.5E-07
"2018-09-16 01:40:00",117150,"FRNU",12.68,66.87,65.95,66.87,65.53,26.95,28.34,26.95,0.606,31.88,32.12,31.53,2.527,2.883,186.6,102.4,3.507,0,10.94,0.01080822,0.01641677,2.5E-07
"2018-09-16 01:45:00",117151,"FRNU",12.68,66.51,67.05,67.48,66.51,27.36,27.63,26.34,0.607,31.93,32.31,31.62,1.628,2.047,175.6,33.89,2.411,0,10.94,0.002781034,0.0055349,2.5E-07
"2018-09-16 01:50:00",117152,"FRNU",12.68,64.62,65.36,66.63,64.62,29.52,29.59,27.36,0.614,32.17,32.49,31.91,1.359,1.523,101.4,27.3,4.165,0,10.94,0.002781034,0.0055349,2.5E-07
"2018-09-16 01:55:00",117153,"FRNU",12.68,64.14,64.4,65.17,63.59,30.19,30.73,29.18,0.617,32.28,32.52,32.1,1.87,1.752,132.6,31.66,6.138,0,10.94,0.002781034,0.0055349,2.5E-07
"2018-09-16 02:00:00",117154,"FRNU",12.68,64.5,64.19,64.5,63.9,29.55,30.33,29.55,0.612,32.2,32.45,31.85,1.827,1.798,82.4,31.38,4.165,0,10.94,-0.00241432,-0.002277637,2.5E-07
"2018-09-16 02:05:00",117155,"FRNU",12.68,64.57,64.89,65.3,64.5,28.84,29.59,28.17,0.598,31.71,32.15,31.12,1.739,1.738,32.91,40.07,2.411,0,10.94,-0.00241432,-0.002277637,2.5E-07
"2018-09-16 02:10:00",117156,"FRNU",12.67,67.55,65.44,67.55,64.2,26.34,29.05,26.34,0.606,31.7,32.27,31.09,1.795,1.632,272.3,72.86,5.918,0,10.94,-0.00241432,-0.002277637,2.5E-07
"2018-09-16 02:15:00",117157,"FRNU",12.67,69.68,69.01,69.8,67.55,24.01,26.34,23.98,0.594,31.49,31.83,31.18,2.269,2.122,265.7,18,4.165,0,10.94,-0.001625684,-0.0009892887,2.5E-07
"2018-09-16 02:20:00",117158,"FRNU",12.67,69.8,70.03,70.41,69.68,23.64,24.05,23.14,0.588,31.19,31.57,30.79,3.118,2.723,277,26.52,8.99,0,10.94,-0.001625684,-0.0009892887,2.5E-07
"2018-09-16 02:25:00",117159,"FRNU",12.67,72.05,70.76,72.12,69.8,22.16,23.78,22.16,0.595,31.31,31.62,30.99,4.235,3.59,264,15.79,13.81,0,10.94,-0.001625684,-0.0009892887,2.5E-07
"2018-09-16 02:30:00",117160,"FRNU",12.67,71.75,72.04,72.54,71.63,22.23,22.26,21.75,0.59,31.18,31.51,30.96,6.105,5.197,263.8,12.59,15.34,0,10.94,0.008122229,0.01323588,2.5E-07
"2018-09-16 02:35:00",117161,"FRNU",12.66,71.02,70.72,71.69,69.81,23.04,24.08,22.26,0.597,31.54,31.86,31.03,6.472,6.289,243.2,21.38,9.43,0,10.94,0.008122229,0.01323588,2.5E-07
"2018-09-16 02:40:00",117162,"FRNU",12.67,73.45,72.37,73.52,71.02,21.21,23.04,21.04,0.597,31.47,31.82,31.23,7.85,7.104,238.3,14.06,19.95,0,10.94,0.008122229,0.01323588,2.5E-07
"2018-09-16 02:45:00",117163,"FRNU",12.66,71.88,72.88,73.82,71.88,22.26,22.26,20.87,0.594,31.31,31.49,31.14,7.881,8.06,245.4,13.81,15.78,0,10.95,0.01972001,0.02764293,2.5E-07
"2018-09-16 02:50:00",117164,"FRNU",12.66,72.3,71.83,72.36,71.33,22.06,22.8,22.06,0.597,31.48,31.71,31.24,8.74,8.19,246.1,14.19,12.71,0,10.95,0.01972001,0.02764293,2.5E-07
"2018-09-16 02:55:00",117165,"FRNU",12.66,72.67,72.74,73.33,72.18,21.75,22.06,21.18,0.596,31.35,31.51,31.09,8.51,9,248,13.86,16.66,0,10.95,0.01972001,0.02764293,2.5E-07
"2018-09-16 03:00:00",117166,"FRNU",12.66,71.75,72.46,72.85,71.75,21.69,22.09,21.59,0.576,31.27,31.45,30.56,7.914,8.05,268.3,22.25,11.4,0,10.95,0.02322545,0.03162389,2.5E-07
"2018-09-16 03:05:00",117167,"FRNU",12.66,66.16,68.45,71.76,66.16,26.58,26.62,21.75,0.583,30.89,31.17,30.53,6.341,7.281,18.2,30.88,7.234,0,10.95,0.02322545,0.03162389,2.5E-07
"2018-09-16 03:10:00",117168,"FRNU",12.66,63.61,64.74,66.16,63.55,29.46,29.52,26.62,0.591,31.03,31.29,30.81,3.998,4.942,26.89,41.56,4.384,0,10.95,0.02322545,0.03162389,2.5E-07
"2018-09-16 03:15:00",117169,"FRNU",12.65,63,63.26,63.73,62.88,29.83,30.17,29.39,0.586,31.1,31.35,30.88,2.555,3.176,39.75,56.51,4.384,0,10.94,0.01092462,0.0161652,2.5E-07
"2018-09-16 03:20:00",117170,"FRNU",12.66,63.12,63.05,63.25,62.82,30,30.17,29.56,0.592,31.09,31.35,30.77,2.035,2.243,7.142,43.49,2.63,0,10.94,0.01092462,0.0161652,2.5E-07
"2018-09-16 03:25:00",117171,"FRNU",12.66,62.7,62.91,63.24,62.64,30.3,30.4,29.83,0.589,31.15,31.39,30.84,1.798,1.937,16.39,25.17,4.384,0,10.94,0.01092462,0.0161652,2.5E-07
"2018-09-16 03:30:00",117172,"FRNU",12.65,62.27,62.49,62.7,62.27,30.98,31.08,30.27,0.593,31.27,31.45,30.93,2.234,2.033,24.34,15.14,5.48,0,10.94,-0.0006955099,0.0003254126,2.5E-07
"2018-09-16 03:35:00",117173,"FRNU",12.66,61.18,61.63,62.39,61.12,32.43,32.46,30.94,0.597,31.35,31.64,31.03,2.89,2.513,21.74,15.89,5.918,5.734112E-05,10.94,-0.0006955099,0.0003254126,2.5E-07
"2018-09-16 03:40:00",117174,"FRNU",12.65,61.18,60.93,61.3,60.57,32.97,33.44,32.36,0.607,31.66,32.01,31.23,3.641,3.242,7.353,13.34,6.357,0.0003833131,10.94,-0.0006955099,0.0003254126,2.5E-07
"2018-09-16 03:45:00",117175,"FRNU",12.65,61.06,61.34,61.97,60.63,32.77,33.38,31.89,0.601,31.68,32.02,31.38,3.609,3.643,350.7,19.38,6.795,0.0007161405,10.94,0.003153122,0.005762471,2.5E-07
"2018-09-16 03:50:00",117176,"FRNU",12.65,61.49,61.15,61.55,60.57,32.36,33.51,32.33,0.603,31.71,31.95,31.39,4.074,3.951,0.888,11.35,6.357,0.001133109,10.94,0.003153122,0.005762471,2.5E-07
"2018-09-16 03:55:00",117177,"FRNU",12.65,63.38,61.97,63.38,61.06,30,32.67,30,0.597,31.46,31.72,31.22,4.082,4.062,334.2,17.53,6.795,0.001427917,10.94,0.003153122,0.005762471,2.5E-07
"2018-09-16 04:00:00",117178,"FRNU",12.65,64.35,64.14,64.65,63.25,29.02,30.03,28.61,0.598,31.4,31.58,31.19,4.338,4.243,342.5,14.58,7.891,0.00135811,10.94,0.006532485,0.01030973,2.5E-07
"2018-09-16 04:05:00",117179,"FRNU",12.65,62.4,63.39,64.35,62.4,31.28,31.28,29.02,0.602,31.51,31.76,31.26,3.369,3.833,11.97,22.59,3.288,0.002107284,10.94,0.006532485,0.01030973,2.5E-07
"2018-09-16 04:10:00",117180,"FRNU",12.64,61.68,62.07,62.59,61.68,31.55,31.93,31.22,0.591,31.52,31.84,31.2,3.029,3.223,1.582,17.31,4.822,0.002447592,10.94,0.006532485,0.01030973,2.5E-07
"2018-09-16 04:15:00",117181,"FRNU",12.65,61.8,61.89,62.16,61.55,30.95,31.93,30.95,0.583,31.25,31.57,30.83,2.711,2.772,342.9,15.81,5.699,0.002694409,10.94,0.003931108,0.006898184,2.5E-07
"2018-09-16 04:20:00",117182,"FRNU",12.64,62.41,62.07,62.41,61.67,30.84,31.59,30.84,0.593,31.22,31.42,30.93,3.474,3.065,349,12.17,6.576,0.002107909,10.94,0.003931108,0.006898184,2.5E-07
"2018-09-16 04:25:00",117183,"FRNU",12.64,62.89,62.84,63.26,62.28,30.81,30.95,30.34,0.603,31.53,31.8,31.2,3.297,3.464,354.6,27.42,5.261,0.00116365,10.94,0.003931108,0.006898184,2.5E-07
"2018-09-16 04:30:00",117184,"FRNU",12.64,61.13,62.09,62.89,61.13,33.14,33.14,30.84,0.609,31.71,31.99,31.46,3.263,3.271,28.78,11.68,4.384,0.0007080383,10.94,0.003851962,0.006781305,2.5E-07
"2018-09-16 04:35:00",117185,"FRNU",12.64,61.68,60.96,61.8,60.46,32.4,34.05,32.23,0.607,32.03,32.2,31.78,3.063,3.219,19.71,24.54,5.261,0.0004020214,10.94,0.003851962,0.006781305,2.5E-07
"2018-09-16 04:40:00",117186,"FRNU",12.64,60.7,60.47,61.68,59.67,33.65,34.73,32.36,0.609,31.89,32.12,31.68,2.82,2.943,43.67,69.07,4.384,0.0006625694,10.94,0.003851962,0.006781305,2.5E-07
"2018-09-16 04:45:00",117187,"FRNU",12.64,59.06,59.86,60.76,59,35.68,35.68,33.18,0.609,31.59,31.95,30.85,2.288,2.586,359.4,27.05,2.85,0.0009704952,10.94,0.002212695,0.004413653,2.5E-07
"2018-09-16 04:50:00",117188,"FRNU",12.64,54.38,57.33,59.61,54.38,44.73,44.73,34.83,0.645,32.47,33.5,31.66,2.502,2.219,238.4,37.09,6.576,0.00185879,10.94,0.002212695,0.004413653,2.5E-07
"2018-09-16 04:55:00",117189,"FRNU",12.63,58.94,55.38,58.94,53.16,36.05,46.42,36.05,0.613,32.97,33.64,32.06,2.818,2.632,276.8,28.63,5.261,0.003305632,10.94,0.002212695,0.004413653,2.5E-07
"2018-09-16 05:00:00",117190,"FRNU",12.63,60.46,59.72,61.13,58.27,33.34,36.79,33.07,0.599,32.01,32.44,31.5,3.364,3.117,271.9,23.92,4.384,0.004148448,10.94,0.0007652367,0.002236766,2.5E-07
"2018-09-16 05:05:00",117191,"FRNU",12.63,60.58,59.29,60.58,58.64,33.99,36.08,33.34,0.613,31.84,32.25,31.36,2.388,2.909,305.9,37.71,3.507,0.003736448,10.94,0.0007652367,0.002236766,2.5E-07
"2018-09-16 05:10:00",117192,"FRNU",12.63,62.71,62.25,63.07,60.52,30.44,33.95,30.14,0.592,31.81,32.14,31.16,2.352,2.338,307.1,21.62,4.384,0.003925975,10.94,0.0007652367,0.002236766,2.5E-07
"2018-09-16 05:15:00",117193,"FRNU",12.63,57.78,59.49,62.71,57.42,36.32,37.64,30.51,0.592,31.29,32.19,30.39,2.313,2.327,278.8,42.04,5.918,0.006339069,10.94,0.0008478897,0.00249243,2.5E-07
"2018-09-16 05:20:00",117194,"FRNU",12.63,59.97,59.1,60.22,57.54,34.05,37.3,33.85,0.601,31.66,31.94,31.24,3.068,2.765,308.6,16.86,4.822,0.01377804,10.94,0.0008478897,0.00249243,2.5E-07
"2018-09-16 05:25:00",117195,"FRNU",12.63,58.51,59.13,59.97,58.45,36.99,37.09,34.09,0.62,32.02,32.48,31.44,3.736,3.435,277,37.8,6.138,0.0192642,10.94,0.0008478897,0.00249243,2.5E-07
"2018-09-16 05:30:00",117196,"FRNU",12.63,60.7,60.27,61.07,58.51,33.51,36.96,33.24,0.607,32.41,32.67,31.79,4.7,4.138,267.2,9.27,7.891,0.02112785,10.94,0.003670653,0.006325921,2.5E-07
"2018-09-16 05:35:00",117197,"FRNU",12.62,61.61,60.32,61.74,58.76,32.7,36.52,32.57,0.612,32.11,32.55,31.59,5.448,5.091,295.9,11.24,7.672,0.02004889,10.94,0.003670653,0.006325921,2.5E-07
"2018-09-16 05:40:00",117198,"FRNU",12.62,63.32,62.37,63.32,61.49,30.95,32.7,30.95,0.615,32.11,32.37,31.9,6.033,5.666,297.5,9.81,10.08,0.01851958,10.94,0.003670653,0.006325921,2.5E-07
"2018-09-16 05:45:00",117199,"FRNU",12.62,62.28,62.68,63.38,62.1,31.96,32.03,30.78,0.612,31.96,32.18,31.79,6.012,6.099,297.4,6.138,8.11,0.01531585,10.94,0.01022348,0.01471314,2.5E-07
"2018-09-16 05:50:00",117200,"FRNU",12.62,63.01,62.07,63.01,61.25,32.47,33.99,31.96,0.638,32.74,33.56,31.93,5.637,5.83,284.9,7.316,5.699,0.009359883,10.94,0.01022348,0.01471314,2.5E-07
"2018-09-16 05:55:00",117201,"FRNU",12.62,65.08,64.63,65.69,62.95,29.32,32.53,28.78,0.619,32.77,33.19,31.99,4.835,5.331,278.8,13.26,5.261,0.005974923,10.95,0.01022348,0.01471314,2.5E-07
"2018-09-16 06:00:00",117202,"FRNU",12.62,59.73,63.59,65.39,59.73,35.44,35.44,29.12,0.62,32.22,32.56,31.84,4.262,4.531,295.4,27.01,7.014,0.004278612,10.94,0.009897332,0.01454428,0.001081802
"2018-09-16 06:05:00",117203,"FRNU",12.62,60.76,60.22,61.68,58.45,33.51,37.33,32.91,0.608,32.44,32.94,31.83,4.526,4.363,255.6,11.37,7.672,0.005654671,10.95,0.009897332,0.01454428,0.001081802
"2018-09-16 06:10:00",117204,"FRNU",12.61,56.69,57.56,60.82,56.57,38.85,39.8,33.51,0.609,32.16,32.61,31.61,4.394,4.527,312.4,56.97,5.48,0.007112416,10.94,0.009897332,0.01454428,0.001081802
"2018-09-16 06:15:00",117205,"FRNU",12.61,57.6,56.74,57.6,55.9,38.45,40.07,38.45,0.623,32.19,32.6,31.89,3.664,4.045,230.6,42.68,3.726,0.01112381,10.94,0.005611997,0.008704137,0.00721423
"2018-09-16 06:20:00",117206,"FRNU",12.61,56.32,57.43,57.91,56.32,39.19,39.53,37.6,0.607,32.25,32.55,31.83,2.425,3.07,233.8,36.41,4.165,0.01237388,10.94,0.005611997,0.008704137,0.00721423
"2018-09-16 06:25:00",117207,"FRNU",12.6,55.78,55.64,56.32,55.11,40.34,41.32,39.12,0.612,31.9,32.28,31.44,1.709,2.098,6.051,21.62,4.603,0.01304607,10.94,0.005611997,0.008704137,0.00721423
"2018-09-16 06:30:00",117208,"FRNU",12.6,56.57,56.42,57.18,55.72,40.14,40.47,38.99,0.627,32.3,32.71,32.02,1.831,1.683,191.2,46.42,4.165,0.01526317,10.94,0.009379928,0.01637368,0.01917676
"2018-09-16 06:35:00",117209,"FRNU",12.6,54.44,55.16,56.57,54.14,43.31,43.41,39.73,0.626,32.28,32.77,31.61,1.752,1.855,164,89.8,4.603,0.01930456,10.94,0.009379928,0.01637368,0.01917676
"2018-09-16 06:40:00",117210,"FRNU",12.6,56.81,55.42,56.81,54.38,39.53,43.31,39.53,0.623,32.62,32.84,32.34,1.544,1.445,254.4,69.49,3.069,0.04243076,10.94,0.009379928,0.01637368,0.01917676
"2018-09-16 06:45:00",117211,"FRNU",12.6,56.45,56.66,57.42,56.08,39.29,39.8,37.53,0.611,32.05,32.46,31.6,1.32,1.542,300.1,35.29,4.384,0.08868198,10.94,0.006628415,0.0115203,0.0451702
"2018-09-16 06:50:00",117212,"FRNU",12.6,56.08,55.73,56.51,55.11,39.86,42.23,39.29,0.612,32.42,32.91,31.88,1.351,1.34,278.3,88,5.261,0.145759,10.94,0.006628415,0.0115203,0.0451702
"2018-09-16 06:55:00",117213,"FRNU",12.6,54.74,54.49,56.08,53.65,43.65,45.74,39.9,0.638,32.87,33.32,31.93,1.614,1.647,202.5,32.22,3.946,0.2908725,10.94,0.006628415,0.0115203,0.0451702
"2018-09-16 07:00:00",117214,"FRNU",12.59,56.69,55.79,56.75,54.68,40.27,43.65,40.24,0.632,32.96,33.2,32.7,1.662,1.58,263,9.41,3.288,0.6259422,10.94,0.006225454,0.01072802,0.08487981
"2018-09-16 07:05:00",117215,"FRNU",12.59,57.3,56.56,57.3,56.2,38.34,40.64,38.34,0.615,32.62,32.94,32.13,1.528,1.4,277.8,33.77,4.384,1.275452,10.94,0.006225454,0.01072802,0.08487981
"2018-09-16 07:10:00",117216,"FRNU",12.59,54.86,55.44,57.42,54.38,43.45,44.02,37.77,0.638,32.39,33.22,31.7,2.283,1.822,267.5,29.16,4.822,2.377058,10.94,0.006225454,0.01072802,0.08487981
"2018-09-16 07:15:00",117217,"FRNU",12.59,56.57,55.42,56.57,54.74,40.2,43.38,40.2,0.628,33.08,33.6,32.57,2.481,2.436,291.7,69.09,3.726,5.173157,10.94,0.008732419,0.01441655,0.1296088
"2018-09-16 07:20:00",117218,"FRNU",12.59,55.41,56.29,56.93,55.41,42.33,42.4,39.36,0.634,32.65,33.11,32.26,2.965,2.75,231.9,66.64,4.822,11.10974,10.94,0.008732419,0.01441655,0.1296088
"2018-09-16 07:25:00",117219,"FRNU",12.59,55.84,56.44,57.84,55.35,40.41,42.36,37.8,0.614,32.44,33.09,32.05,2.962,3,231.7,29.09,5.918,20.16234,10.94,0.008732419,0.01441655,0.1296088
"2018-09-16 07:30:00",117220,"FRNU",12.61,55.17,55.05,55.9,54.14,42.91,44.8,40.47,0.637,32.95,33.41,32.17,3.21,3.269,251.2,22.87,6.795,31.06569,10.94,0.01705954,0.02605579,0.1764059
"2018-09-16 07:35:00",117221,"FRNU",12.62,57.42,56.62,57.6,55.11,40.34,42.91,39.53,0.65,33.16,33.59,32.7,2.857,3.145,281.2,28.79,4.603,42.39135,10.94,0.01705954,0.02605579,0.1764059
"2018-09-16 07:40:00",117222,"FRNU",12.62,58.21,57.73,58.52,56.94,39.29,40.91,37.3,0.651,33.04,33.65,32.4,1.788,2.25,326.7,80.6,1.754,53.96592,10.95,0.01705954,0.02605579,0.1764059
"2018-09-16 07:45:00",117223,"FRNU",12.64,59.49,59,59.61,58.03,37.3,39.29,36.22,0.647,33.01,33.72,32.59,1.113,1.195,174,25.28,3.288,66.01617,10.95,0.01967882,0.02727012,0.2238334
"2018-09-16 07:50:00",117224,"FRNU",12.66,61.86,60.38,61.92,59.43,33.35,38.55,33.35,0.629,33.21,34.3,32.7,0.865,0.979,179.7,15.48,2.411,78.42502,10.95,0.01967882,0.02727012,0.2238334
"2018-09-16 07:55:00",117225,"FRNU",12.68,62.47,62.53,62.77,61.8,34.33,35.27,32.47,0.662,33.84,34.84,32.54,0.71,0.8,161.8,57.46,1.096,91.33578,10.95,0.01967882,0.02727012,0.2238334
"2018-09-16 08:00:00",117226,"FRNU",12.72,62.9,62.55,62.9,62.35,32.91,34.33,32.87,0.644,33.59,34.05,33.16,0.385,0.601,354.2,10.55,0,104.4124,10.95,0.01997704,0.02400137,0.2711512
"2018-09-16 08:05:00",117227,"FRNU",12.75,63.87,63.73,64.48,62.84,31.55,33.01,31.28,0.639,33.42,34.23,32.93,0.264,0.247,8.1,25.03,1.973,117.7227,10.95,0.01997704,0.02400137,0.2711512
"2018-09-16 08:10:00",117228,"FRNU",12.8,64.11,64.33,64.66,63.74,31.42,31.62,30.81,0.642,33.19,33.33,32.98,0.369,0.266,12.28,36.99,2.192,131.4352,10.95,0.01997704,0.02400137,0.2711512
"2018-09-16 08:15:00",117229,"FRNU",12.86,64.36,64.05,64.36,63.81,32.3,32.3,31.42,0.665,33.47,34.13,33.17,1.122,0.733,326.9,9.75,3.069,145.5101,10.95,0.02434478,0.02748957,0.3181989
"2018-09-16 08:20:00",117230,"FRNU",12.93,65.33,64.64,65.39,64.17,33.78,34.7,32.23,0.72,35.58,36.19,33.97,1.637,1.534,1.888,22.39,4.384,160.1272,10.95,0.02434478,0.02748957,0.3181989
"2018-09-16 08:25:00",117231,"FRNU",13.01,66.78,66.14,66.84,65.33,31.22,33.75,31.22,0.7,36.13,36.6,35.39,1.913,1.834,14.25,25.62,2.85,175.1976,10.96,0.02434478,0.02748957,0.3181989
"2018-09-16 08:30:00",117232,"FRNU",13.11,67.27,66.92,67.27,66.66,29.26,31.59,29.16,0.667,35.11,35.9,33.99,1.905,1.904,326,10.68,4.603,191.0463,10.96,0.03715972,0.04589465,0.3627857
"2018-09-16 08:35:00",117233,"FRNU",13.2,67.94,67.57,67.94,67.21,28.34,29.26,28.11,0.661,33.89,34.19,33.5,2.403,2.09,334.8,9.48,5.699,207.2716,10.96,0.03715972,0.04589465,0.3627857
"2018-09-16 08:40:00",117234,"FRNU",13.3,69.22,68.55,69.22,67.94,26.69,28.41,26.49,0.65,33.92,34.33,33.22,2.534,2.528,329.4,12.9,3.726,223.3116,10.96,0.03715972,0.04589465,0.3627857
"2018-09-16 08:45:00",117235,"FRNU",13.4,71.16,69.94,71.16,69.09,29.09,29.09,24.93,0.757,33.5,37.4,32.63,2.019,2.277,226.7,75.36,1.973,238.8786,10.96,0.04808093,0.06024539,0.4084922
"2018-09-16 08:50:00",117236,"FRNU",13.48,70.31,70.64,71.22,70.07,26.89,29.12,26.52,0.68,35.89,37.43,34.29,1.591,1.761,121.7,13,3.507,254.6768,10.96,0.04808093,0.06024539,0.4084922
"2018-09-16 08:55:00",117237,"FRNU",13.55,70.92,70.7,70.98,70.31,32.06,32.06,26.01,0.828,35.33,39.68,34.31,1.48,1.475,112.6,10.99,2.411,271.0877,10.96,0.04808093,0.06024539,0.4084922
"2018-09-16 09:00:00",117238,"FRNU",13.62,70.92,70.81,71.1,70.49,28.92,33.31,26.42,0.747,37.11,40.66,34.66,1.885,1.681,108.9,13.42,3.288,287.8824,10.96,0.05347587,0.0636145,0.4496773
"2018-09-16 09:05:00",117239,"FRNU",13.68,70.43,70.74,70.92,70.37,30.47,31.82,27.77,0.774,37.57,39.38,35.91,1.945,1.884,71.93,17.63,3.946,304.3766,10.96,0.05347587,0.0636145,0.4496773
"2018-09-16 09:10:00",117240,"FRNU",13.75,70.13,70.1,70.37,69.7,27.84,31.76,27.84,0.7,37.46,38.64,35.4,2.625,2.328,50.08,17.19,5.699,320.5063,10.96,0.05347587,0.0636145,0.4496773
"2018-09-16 09:15:00",117241,"FRNU",13.83,72.2,71.42,72.2,70.19,25.68,28.51,25.47,0.692,35.29,36.39,34.29,2.566,2.565,55.48,38.53,4.822,336.2565,10.96,0.06363469,0.07669599,0.4900131
"2018-09-16 09:20:00",117242,"FRNU",13.88,72.38,72.35,72.62,71.95,25.2,26.99,25.07,0.684,35.72,36.39,34.69,2.881,2.735,58.96,24.09,6.576,351.905,10.96,0.06363469,0.07669599,0.4900131
"2018-09-16 09:25:00",117243,"FRNU",13.95,73.34,72.89,73.35,72.38,26.01,27.5,25,0.729,36.16,37.68,34.72,2.961,2.925,75.47,30.98,6.795,367.4742,10.96,0.06363469,0.07669599,0.4900131
"2018-09-16 09:30:00",117244,"FRNU",14.11,73.28,73.5,73.83,73.1,26.28,26.82,25.54,0.735,36.49,37.42,35.97,3.66,3.304,40.53,20.65,6.576,383.2755,10.96,0.07584259,0.09308277,0.5292543
"2018-09-16 09:35:00",117245,"FRNU",14.32,73.34,72.98,73.34,72.67,28.48,28.48,26.21,0.798,37.24,38.74,36.45,3.948,3.865,45.8,21.34,5.918,398.7213,10.96,0.07584259,0.09308277,0.5292543
"2018-09-16 09:40:00",117246,"FRNU",14.26,73.88,73.87,74.42,73.28,27.12,28.58,26.21,0.774,38.19,39.01,37.23,4.132,3.937,82.9,19.79,6.576,414.0231,10.96,0.07584259,0.09308277,0.5292543
"2018-09-16 09:45:00",117247,"FRNU",14.19,75.52,74.49,75.64,73.88,23.17,27.26,22.97,0.699,37.32,38.18,35.09,3.696,3.993,90.8,32.36,6.138,429.107,10.96,0.08747605,0.1089722,0.5642547
"2018-09-16 09:50:00",117248,"FRNU",14.13,75.7,75.82,76.18,75.34,23.17,24.96,22.29,0.703,36.02,37.55,34.58,4.213,3.868,146.2,18.78,9.43,444.0932,10.96,0.08747605,0.1089722,0.5642547
"2018-09-16 09:55:00",117249,"FRNU",14.08,75.63,75.93,76.36,75.52,22.56,24.32,21.89,0.683,35.8,37.23,34.32,4.993,4.561,142.8,15.19,11.18,458.8174,10.96,0.08747605,0.1089722,0.5642547
"2018-09-16 10:00:00",117250,"FRNU",14.03,75.56,75.56,75.81,75.26,22.56,24.22,22.05,0.681,35.28,36.58,34.1,6.815,5.817,144.6,11.3,11.18,473.3464,10.96,0.1003239,0.126909,0.5996793
"2018-09-16 10:05:00",117251,"FRNU",14,76.11,75.74,76.17,75.32,24.49,24.69,22.49,0.753,35.74,37.41,34.6,7.891,7.44,145.6,12.75,13.37,488.1103,10.96,0.1003239,0.126909,0.5996793
"2018-09-16 10:10:00",117252,"FRNU",13.98,76.47,76.37,76.72,75.99,22.46,24.45,21.58,0.699,35.8,37.53,34.31,8.64,8.45,161.5,14.62,15.34,502.6127,10.96,0.1003239,0.126909,0.5996793
"2018-09-16 10:15:00",117253,"FRNU",13.97,76.6,76.43,77.14,75.81,22.29,23.71,21.68,0.697,35.55,36.97,34.17,9.1,8.99,148.2,12.73,12.71,517.0785,10.96,0.1209582,0.1616088,0.6306575
"2018-09-16 10:20:00",117254,"FRNU",13.96,76.41,76.44,76.96,75.81,22.36,24.18,21.21,0.694,35.48,37.03,33.68,9.34,9.19,142.3,12.19,13.59,528.2097,10.96,0.1209582,0.1616088,0.6306575
"2018-09-16 10:25:00",117255,"FRNU",13.95,77.14,76.77,77.45,76.17,23.88,24.18,21.85,0.76,36.07,37.95,34.48,9.62,9.35,151.2,14.61,14.69,540.2515,10.96,0.1209582,0.1616088,0.6306575
"2018-09-16 10:30:00",117256,"FRNU",13.94,76.9,76.92,77.45,76.47,22.32,23.98,21.07,0.705,35.78,37.5,33.92,9.99,9.77,152.8,14.84,15.12,553.3165,10.96,0.1311537,0.176538,0.6586155
"2018-09-16 10:35:00",117257,"FRNU",13.94,77.57,77.19,77.81,76.35,21.41,24.01,20.84,0.691,35.66,37.32,34.48,10.49,10.34,139.6,15.45,15.34,568.7344,10.96,0.1311537,0.176538,0.6586155
"2018-09-16 10:40:00",117258,"FRNU",13.94,77.93,77.5,77.93,77.14,22.63,23.13,21.11,0.739,35.92,37.1,34.47,10.36,10.58,121.5,11.06,13.59,583.2306,10.96,0.1311537,0.176538,0.6586155
"2018-09-16 10:45:00",117259,"FRNU",13.93,78.9,78.49,78.9,77.81,20.4,23.24,20.4,0.688,35.91,38.21,34.75,10.01,10.14,150.4,29.88,15.12,596.1418,10.96,0.1423883,0.1922821,0.6835372
"2018-09-16 10:50:00",117260,"FRNU",13.93,80.1,79.34,80.2,78.66,19.38,22.42,19.32,0.68,35.4,37.46,34.26,9.75,9.8,178.8,16.87,16.88,609.4166,10.96,0.1423883,0.1922821,0.6835372
"2018-09-16 10:55:00",117261,"FRNU",13.93,80.8,80,80.9,79.45,19.69,20.33,19.05,0.707,35.03,35.99,34.15,9.69,9.55,211.9,11.91,14.47,622.3907,10.96,0.1423883,0.1922821,0.6835372
"2018-09-16 11:00:00",117262,"FRNU",13.93,80.8,80.6,81.2,80.2,18.64,19.96,18.57,0.67,34.77,36.07,33.95,10.21,9.87,211.6,14.89,21.7,635.052,10.96,0.1508545,0.2015708,0.7060931
"2018-09-16 11:05:00",117263,"FRNU",13.93,80.4,80.1,80.9,79.32,18.37,19.62,18.2,0.65,34.14,35.04,33.03,10.56,10.38,214.7,11.36,17.76,647.3431,10.96,0.1508545,0.2015708,0.7060931
"2018-09-16 11:10:00",117264,"FRNU",13.93,79.86,79.93,80.4,79.56,18.71,19.35,18.27,0.651,33.65,34.73,33.14,10.13,10.58,214.4,13.57,13.59,659.3737,10.96,0.1508545,0.2015708,0.7060931
"2018-09-16 11:15:00",117265,"FRNU",13.93,80.7,80.5,81.4,79.8,18.54,19.05,17.69,0.663,33.62,34.38,32.89,9.07,9.6,227.1,17.52,17.97,671.4175,10.96,0.1588506,0.2122449,0.7258779
"2018-09-16 11:20:00",117266,"FRNU",13.92,80.5,81.4,82,80.3,17.69,18.84,16.71,0.628,33.33,34.51,31.72,9.24,8.92,224.3,25.09,20.82,685.7823,10.96,0.1588506,0.2122449,0.7258779
"2018-09-16 11:25:00",117267,"FRNU",13.92,81.1,80.9,81.3,80.3,17.29,18.1,17.02,0.626,32.71,33.56,31.68,10.24,9.62,237.4,19.81,19.29,699.9856,10.96,0.1588506,0.2122449,0.7258779
"2018-09-16 11:30:00",117268,"FRNU",13.91,81.4,81.4,82.2,80.8,16.44,18.34,16.01,0.601,32.59,34.13,30.89,11.43,10.73,254.6,18.62,19.51,713.8154,10.96,0.1655005,0.2190312,0.7419189
"2018-09-16 11:35:00",117269,"FRNU",13.91,81.4,81.3,82.2,80.8,17.09,17.93,16.44,0.625,32.64,34.06,31.52,10.87,11.64,239.9,13.5,21.26,721.1357,10.96,0.1655005,0.2190312,0.7419189
"2018-09-16 11:40:00",117270,"FRNU",13.91,81.3,81.2,81.8,80.6,15.6,17.73,15.4,0.568,31.57,33.04,29.99,11.39,10.87,253.9,14.04,21.26,726.585,10.96,0.1655005,0.2190312,0.7419189
"2018-09-16 11:45:00",117271,"FRNU",13.91,82.3,81.6,82.3,80.8,16.58,16.65,15.6,0.624,31.26,32.55,30.12,11.55,11.61,277,16.57,18.63,732.7449,10.96,0.1748989,0.2352834,0.7546184
"2018-09-16 11:50:00",117272,"FRNU",13.9,83.5,82.8,84,81.8,15.53,18,15.33,0.608,32.72,35.04,31.01,11.72,11.41,206.2,40.44,18.63,742.3622,10.96,0.1748989,0.2352834,0.7546184
"2018-09-16 11:55:00",117273,"FRNU",13.9,82.6,82.6,83.5,82.1,16.44,16.48,15.53,0.625,32.18,32.93,31.52,10.66,11.41,203.4,27.49,14.03,753.8122,10.96,0.1748989,0.2352834,0.7546184
"2018-09-16 12:00:00",117274,"FRNU",13.9,82.1,82.2,83.1,81.7,16.61,16.75,15.67,0.622,31.89,33.14,31.28,8.92,10.21,236.5,28.83,17.76,763.5357,10.96,0.1801622,0.2404907,0.7622313
"2018-09-16 12:05:00",117275,"FRNU",13.9,81.3,83.2,84.4,81.3,16.21,16.95,14.99,0.591,32.11,34.27,30.67,8.24,8.33,250.3,62.99,18.63,770.9225,10.96,0.1801622,0.2404907,0.7622313
"2018-09-16 12:10:00",117276,"FRNU",13.9,82.2,81.9,82.8,81.1,16.95,17.22,15.8,0.636,32.21,33.59,31.1,8.94,8.72,240.9,29.95,22.14,779.431,10.96,0.1801622,0.2404907,0.7622313
"2018-09-16 12:15:00",117277,"FRNU",13.89,82.8,82.4,82.8,81.9,15.77,17.15,15.6,0.603,31.79,33.44,31.13,10.11,9.24,281.4,20.79,17.1,788.135,10.96,0.1758482,0.2275795,0.7669439
"2018-09-16 12:20:00",117278,"FRNU",13.89,82.7,82.7,83,82.3,15.63,15.94,15.19,0.596,31.35,31.95,30.76,9.01,9.88,300.8,25.78,11.18,804.3361,10.96,0.1758482,0.2275795,0.7669439
"2018-09-16 12:25:00",117279,"FRNU",13.89,83.5,83.5,84.5,82.7,15.26,15.7,14.79,0.598,31.37,32.08,30.77,7.162,7.9,261.9,51.43,13.37,830.6775,10.96,0.1758482,0.2275795,0.7669439
"2018-09-16 12:30:00",117280,"FRNU",13.9,82.1,83.9,84.8,82,15.19,15.33,14.59,0.569,31.28,32.54,29.91,5.833,6.109,219.4,52.07,18.41,814.3702,10.96,0.1656247,0.2143325,0.7685465
"2018-09-16 12:35:00",117281,"FRNU",13.95,81.6,81.2,82.1,80.7,16.14,16.61,15.23,0.593,30.84,31.61,30.24,7.034,6.197,282.8,34.14,15.34,636.1911,10.96,0.1656247,0.2143325,0.7685465
"2018-09-16 12:40:00",117282,"FRNU",13.92,82.7,82.8,83.8,81.6,15.06,16.68,14.86,0.575,31.38,33.08,30.44,9.05,8.2,254.7,11.49,21.92,558.2012,10.96,0.1656247,0.2143325,0.7685465
"2018-09-16 12:45:00",117283,"FRNU",13.87,82,81.7,82.7,81,17.12,17.29,15.13,0.639,31.28,33.43,30.45,9.22,9.41,250.3,16.13,12.06,465.4994,10.96,0.1292742,0.1746831,0.7659644
"2018-09-16 12:50:00",117284,"FRNU",13.95,82.2,82,82.5,81.6,15.9,17.15,15.73,0.596,31.6,33.24,30.96,7.536,8.55,241,37.68,7.891,495.216,10.95,0.1292742,0.1746831,0.7659644
"2018-09-16 12:55:00",117285,"FRNU",13.93,83.4,83.4,84,82.2,15.6,16.31,14.59,0.608,31.71,32.85,30.63,6.446,6.807,239.4,33.76,15.34,534.0701,10.95,0.1292742,0.1746831,0.7659644
"2018-09-16 13:00:00",117286,"FRNU",13.93,82.9,82.9,84.2,82.2,15.53,16.21,14.65,0.597,31.52,32.53,30.75,7.266,7.052,254.2,32.4,20.39,592.6936,10.95,0.148271,0.1933979,0.7591522
"2018-09-16 13:05:00",117287,"FRNU",13.92,83.5,83.3,84.1,82.2,15.33,16.88,15.09,0.6,31.9,34.16,30.56,9.7,8.5,210.7,18.96,20.39,710.5459,10.96,0.148271,0.1933979,0.7591522
"2018-09-16 13:10:00",117288,"FRNU",13.91,84.3,84,85,83,15.09,16.14,14.59,0.606,31.9,32.65,31.09,8.94,9.32,174.7,29.11,12.93,771.1483,10.95,0.148271,0.1933979,0.7591522
"2018-09-16 13:15:00",117289,"FRNU",13.9,85.1,85.3,86.7,84.3,14.52,15.6,14.11,0.599,32.25,33.76,31.4,9.33,8.72,208.5,22.96,22.14,883.463,10.95,0.2015773,0.2564687,0.7488067
"2018-09-16 13:20:00",117290,"FRNU",13.74,81.4,82.8,85.2,81.2,16.81,17.15,14.52,0.616,32.1,33.07,31.27,9.54,9.57,234.4,11.98,20.39,850.3974,10.95,0.2015773,0.2564687,0.7488067
"2018-09-16 13:25:00",117291,"FRNU",13.86,81.2,81.3,81.5,81,17.22,17.49,16.61,0.626,32.16,33.08,31.71,9.77,9.75,245.9,30.76,16,603.1403,10.95,0.2015773,0.2564687,0.7488067
"2018-09-16 13:30:00",117292,"FRNU",13.83,81.3,81.3,81.6,81.1,17.46,17.62,16.92,0.637,32.74,33.42,32.15,8.9,9.64,192.6,11.05,12.49,340.1365,10.95,0.09906767,0.1488274,0.7350408
"2018-09-16 13:35:00",117293,"FRNU",13.82,81.1,81.4,81.7,81,16.88,18.57,16.75,0.611,32.85,34.59,31.86,7.024,7.699,221.3,30.63,11.18,195.3757,10.95,0.09906767,0.1488274,0.7350408
"2018-09-16 13:40:00",117294,"FRNU",13.82,81.7,81.5,81.9,81.1,16.81,17.29,16.68,0.621,32.51,33.04,32,5.715,6.314,230,39.15,5.261,197.172,10.95,0.09906767,0.1488274,0.7350408
"2018-09-16 13:45:00",117295,"FRNU",14.04,82,81.5,82,81.3,17.02,17.42,16.65,0.636,32.51,33.28,31.95,4.235,5.019,197.6,25.96,7.234,205.0352,10.95,0.08328399,0.1186907,0.7178456
"2018-09-16 13:50:00",117296,"FRNU",14.02,81.5,82,82.5,81.5,16.68,18.77,16.27,0.613,32.9,35.45,31.94,3.159,3.698,116.1,31.14,6.357,238.5609,10.95,0.08328399,0.1186907,0.7178456
"2018-09-16 13:55:00",117297,"FRNU",13.82,82,81.9,82.3,81.5,16.75,17.86,16.51,0.624,32.65,34.44,31.95,2.732,2.948,90,26.17,3.726,264.3855,10.95,0.08328399,0.1186907,0.7178456
"2018-09-16 14:00:00",117298,"FRNU",13.76,81.8,81.8,82,81.5,16.54,18.37,16.48,0.613,32.78,34.8,31.94,2.566,2.563,169.6,33.87,4.384,270.6347,10.95,0.06911271,0.08919054,0.697432
"2018-09-16 14:05:00",117299,"FRNU",14.06,82,82.1,82.5,81.7,16.34,17.49,16.31,0.61,32.44,33.87,31.83,2.674,2.423,200.9,43.59,10.08,247.3226,10.95,0.06911271,0.08919054,0.697432
"2018-09-16 14:10:00",117300,"FRNU",14.04,82.3,82.1,82.4,81.9,16.04,17.69,16,0.604,32.26,34.06,31.56,3.092,2.966,165.8,29.92,7.672,253.1563,10.95,0.06911271,0.08919054,0.697432
"2018-09-16 14:15:00",117301,"FRNU",14.01,83.6,83.9,85.2,82.3,15.16,16.41,14.82,0.596,32.22,33.72,31.29,4.632,3.554,243.9,51.23,15.56,363.0337,10.95,0.09154589,0.1128888,0.6743571
"2018-09-16 14:20:00",117302,"FRNU",13.92,82.9,83.2,83.7,82.8,16.58,16.92,15.19,0.637,32.18,33.78,31.28,5.913,5.822,233.1,49.63,15.78,424.6371,10.95,0.09154589,0.1128888,0.6743571
"2018-09-16 14:25:00",117303,"FRNU",14.02,83.1,82.7,83.1,82.3,15.73,18.17,15.73,0.609,33.41,35.02,31.93,5.909,5.961,190.2,68.57,6.795,426.1528,10.95,0.09154589,0.1128888,0.6743571
"2018-09-16 14:30:00",117304,"FRNU",13.97,86.7,84.9,86.7,83.1,14.72,15.94,14.49,0.638,32.33,33.26,31.68,4.602,5.331,206.6,84.7,11.4,457.6677,10.95,0.1218194,0.1579599,0.647352
"2018-09-16 14:35:00",117305,"FRNU",13.95,84.8,85.8,87.8,84.3,14.72,14.99,13.44,0.602,31.65,33.64,30.77,4.082,4.25,270.1,22.01,12.71,625.6819,10.95,0.1218194,0.1579599,0.647352
"2018-09-16 14:40:00",117306,"FRNU",13.96,84.6,85,85.4,84.4,14.96,14.99,14.32,0.607,31.51,31.94,31.21,3.657,3.772,317.1,43.84,5.042,677.5065,10.95,0.1218194,0.1579599,0.647352
"2018-09-16 14:45:00",117307,"FRNU",13.94,85.7,85,85.8,84.4,15.23,16.81,14.65,0.64,32.8,35.73,31.37,5.096,4.573,167.6,51.23,21.04,617.1589,10.95,0.1194063,0.1492091,0.6182405
"2018-09-16 14:50:00",117308,"FRNU",13.92,85.3,85.4,85.7,85,15.97,16.04,14.59,0.663,32.74,34.2,31.74,6.355,5.48,189.7,12.74,14.25,497.7423,10.95,0.1194063,0.1492091,0.6182405
"2018-09-16 14:55:00",117309,"FRNU",13.9,85.2,85.5,86.3,85,14.38,16.07,14.18,0.595,32.34,34.44,31.2,9.48,8.2,220.3,11.39,20.17,604.548,10.95,0.1194063,0.1492091,0.6182405
"2018-09-16 15:00:00",117310,"FRNU",13.88,86.4,85.3,86.4,84.7,14.05,15.03,13.98,0.604,31.76,32.52,31.09,9.2,9.53,243.2,23.07,14.47,745.3738,10.95,0.1746973,0.2240314,0.5854167
"2018-09-16 15:05:00",117311,"FRNU",13.87,87.6,87,88.2,85.9,13.1,14.42,12.76,0.585,31.49,32.98,30.42,8.44,8.74,244.3,33.63,17.54,855.2171,10.95,0.1746973,0.2240314,0.5854167
"2018-09-16 15:10:00",117312,"FRNU",13.86,85.9,86.7,88.1,85.8,13.37,13.61,12.7,0.566,30.28,32.07,29.29,8.34,8.4,253.4,23.3,22.14,874.6393,10.95,0.1746973,0.2240314,0.5854167
"2018-09-16 15:15:00",117313,"FRNU",13.85,87.2,86.3,87.3,85.9,13.27,13.64,12.86,0.585,30.19,31.08,29.61,8.16,7.78,291.5,25.95,22.14,834.95,10.95,0.1817164,0.2351878,0.5514764
"2018-09-16 15:20:00",117314,"FRNU",13.83,86.7,87.1,88.2,86.4,13.37,13.44,12.29,0.58,30.31,31.1,29.36,10.28,9.28,267.3,11.94,20.6,794.334,10.95,0.1817164,0.2351878,0.5514764
"2018-09-16 15:25:00",117315,"FRNU",13.82,85.8,86.4,87.4,85.7,13.57,13.84,12.86,0.572,30.49,31.73,29.73,10.72,10.19,252.3,16.74,23.02,778.3216,10.95,0.1817164,0.2351878,0.5514764
"2018-09-16 15:30:00",117316,"FRNU",13.81,86.4,85.8,86.6,85.2,13.67,13.91,13.1,0.588,30.31,31.29,29.69,11.92,11.61,276.8,28.94,22.36,775.3289,10.95,0.184986,0.247172,0.5138728
"2018-09-16 15:35:00",117317,"FRNU",13.81,85.5,86.6,87.7,85.5,13.37,13.91,12.76,0.558,30.54,31.49,29.47,12.68,12.38,263.7,12.18,23.24,774.6003,10.95,0.184986,0.247172,0.5138728
"2018-09-16 15:40:00",117318,"FRNU",13.8,85.4,85.8,86.5,85.2,13.71,13.84,13.23,0.571,30.34,30.97,29.7,12.16,12.45,280.8,20.37,19.07,770.9713,10.95,0.184986,0.247172,0.5138728
"2018-09-16 15:45:00",117319,"FRNU",13.8,86,86.3,87.9,85.4,13.57,14.35,12.49,0.577,30.69,31.91,29.07,12.42,12.39,228.2,22.39,17.1,764.9028,10.95,0.1895635,0.2598147,0.4736221
"2018-09-16 15:50:00",117320,"FRNU",13.81,85.5,85.7,86.7,84.9,13.94,14.99,13.23,0.582,31.26,32.46,30.3,10.7,11.6,200,16.68,20.17,705.8684,10.95,0.1895635,0.2598147,0.4736221
"2018-09-16 15:55:00",117321,"FRNU",13.81,86.4,85.5,86.9,84.6,13.27,14.38,13.13,0.569,30.7,31.76,30.11,11.11,10.82,275.5,24.7,17.97,567.9242,10.95,0.1895635,0.2598147,0.4736221
"2018-09-16 16:00:00",117322,"FRNU",13.8,84.6,84.7,86.3,84.1,14.18,14.79,13.27,0.575,30.7,31.52,30.02,12.11,11.58,248.9,24.48,23.24,459.9388,10.95,0.1251147,0.1863335,0.4311885
"2018-09-16 16:05:00",117323,"FRNU",13.73,84,84.2,85,83.7,14.92,15.4,14.08,0.593,31.36,32.45,30.2,11.76,11.93,234.4,17.39,13.37,348.6644,10.95,0.1251147,0.1863335,0.4311885
"2018-09-16 16:10:00",117324,"FRNU",13.77,83.7,83.8,84.1,83.6,15.53,15.87,14.75,0.613,31.71,32.91,30.81,11.16,11.51,230.8,14.1,14.03,310.4245,10.94,0.1251147,0.1863335,0.4311885
"2018-09-16 16:15:00",117325,"FRNU",13.9,85.8,84.3,85.8,83.5,13.71,15.6,13.57,0.578,31.27,32.14,30.15,10.92,10.99,246.9,13.55,20.6,276.1387,10.94,0.1160733,0.1760178,0.3868613
"2018-09-16 16:20:00",117326,"FRNU",13.87,85.4,85.4,85.9,84.6,13.57,14.52,13.37,0.564,30.46,31.61,29.6,10.94,10.96,255.6,13.76,16.88,404.1376,10.94,0.1160733,0.1760178,0.3868613
"2018-09-16 16:25:00",117327,"FRNU",13.87,84.8,84.6,85.6,83.7,14.25,14.89,13.57,0.581,30.53,32.34,28.99,12.4,11.73,239.8,17.55,23.89,465.6437,10.94,0.1160733,0.1760178,0.3868613
"2018-09-16 16:30:00",117328,"FRNU",13.86,85.9,84.9,85.9,84.5,13.47,14.79,13.17,0.569,30.2,31.72,28.79,11.89,12.36,225.4,14.83,20.82,499.2356,10.94,0.1392521,0.2025526,0.3419664
"2018-09-16 16:35:00",117329,"FRNU",13.84,85.8,85.9,86.7,85.4,13.5,13.94,12.83,0.569,30.19,31.47,29.31,11.11,11.54,213.5,19.24,12.71,491.45,10.94,0.1392521,0.2025526,0.3419664
"2018-09-16 16:40:00",117330,"FRNU",13.84,85.1,85.4,86,84.9,13.37,13.77,13.03,0.551,29.85,30.75,29.39,10.21,10.75,250.3,13.6,18.85,541.2474,10.94,0.1392521,0.2025526,0.3419664
"2018-09-16 16:45:00",117331,"FRNU",13.83,86.2,85.3,86.4,84.6,13.07,14.18,13.07,0.558,30.23,31.58,29.35,8.67,9.15,200.7,42.22,16.44,584.5641,10.94,0.1494768,0.2093356,0.2953954
"2018-09-16 16:50:00",117332,"FRNU",13.82,86.6,86.5,87.3,86,13.37,13.81,12.56,0.578,30.3,31.18,29.34,9.09,8.73,241.4,19.17,12.49,578.6136,10.94,0.1494768,0.2093356,0.2953954
"2018-09-16 16:55:00",117333,"FRNU",13.82,85.2,85.6,86.9,84.7,13.51,13.71,13.07,0.558,30.02,31.37,29.44,8.4,8.98,256.3,42.45,19.73,563.347,10.94,0.1494768,0.2093356,0.2953954
"2018-09-16 17:00:00",117334,"FRNU",13.82,85.9,85.7,86.3,84.9,13.57,14.65,13.23,0.574,30.81,32.18,29.54,9.35,8.99,232.2,16.61,21.7,534.8177,10.94,0.1304517,0.1828467,0.2477353
"2018-09-16 17:05:00",117335,"FRNU",13.82,85.7,85.9,86.5,85.1,13.4,13.78,13.07,0.564,30.24,31.17,29.61,9.09,9.03,260.1,18.75,16.44,483.5605,10.94,0.1304517,0.1828467,0.2477353
"2018-09-16 17:10:00",117336,"FRNU",13.81,85.4,85.8,86.3,85.2,13.78,14.35,13.1,0.574,30.85,32.05,29.57,10.11,8.98,226.2,17.56,22.14,445.3312,10.94,0.1304517,0.1828467,0.2477353
"2018-09-16 17:15:00",117337,"FRNU",13.81,85.3,85.5,86.1,85.2,14.05,14.35,13.34,0.583,30.46,31.75,29.55,9.59,9.99,218,23.3,15.12,440.7478,10.94,0.117848,0.1711102,0.1998598
"2018-09-16 17:20:00",117338,"FRNU",13.81,86,86.2,86.8,85.3,13.84,14.52,13.13,0.587,31.34,32.44,30.12,9.89,9.82,201,20.45,14.69,442.5114,10.94,0.117848,0.1711102,0.1998598
"2018-09-16 17:25:00",117339,"FRNU",13.82,85.6,85.4,86.2,84.8,14.32,14.89,13.23,0.599,30.71,32.2,29.69,8.02,9.37,206.6,28.22,16.66,438.7746,10.94,0.117848,0.1711102,0.1998598
"2018-09-16 17:30:00",117340,"FRNU",13.82,85.8,85.9,86.4,85.6,13.61,15.43,13.57,0.574,31.73,33.57,30.39,8.07,7.68,190.6,20.61,14.25,411.439,10.94,0.1106895,0.1617922,0.1521974
"2018-09-16 17:35:00",117341,"FRNU",13.82,84.8,85.1,85.9,84.5,13.81,14.25,13.47,0.563,30.33,31.49,29.76,8.4,8.57,229.9,21.19,17.1,402.5944,10.94,0.1106895,0.1617922,0.1521974
"2018-09-16 17:40:00",117342,"FRNU",13.81,85.2,85.4,85.9,84.8,13.61,14.45,13.51,0.563,30.39,31.84,29.82,7.543,7.634,218.6,31.91,9.86,399.5435,10.94,0.1106895,0.1617922,0.1521974
"2018-09-16 17:45:00",117343,"FRNU",13.81,85.7,85.5,85.9,85,13.81,15.26,13.47,0.58,30.62,33.19,29.74,6.744,7.149,207.7,18.09,12.28,401.588,10.94,0.09935277,0.1446315,0.1063026
"2018-09-16 17:50:00",117344,"FRNU",13.65,83.7,84.7,85.8,83.7,15.29,15.33,13.74,0.602,30.88,31.76,30.22,6.406,6.47,224.9,11.46,14.25,339.1499,10.94,0.09935277,0.1446315,0.1063026
"2018-09-16 17:55:00",117345,"FRNU",13.57,82.9,83.3,83.7,82.8,15.53,16.68,15.26,0.597,32.4,33.47,30.97,6.715,6.73,217.9,13.31,7.891,252.6063,10.94,0.09935277,0.1446315,0.1063026
"2018-09-16 18:00:00",117346,"FRNU",13.48,82.8,82.6,83.1,82.2,14.79,16.48,14.75,0.566,31.59,32.92,30.09,7.289,7.177,221.2,11.89,12.06,154.4846,10.94,0.043155,0.07927501,0.06320242
"2018-09-16 18:05:00",117347,"FRNU",13.41,82.8,82.7,83.1,82.2,15.06,15.84,14.79,0.576,30.67,31.63,30.1,7.038,7.065,243,24.61,15.12,97.96606,10.94,0.043155,0.07927501,0.06320242
"2018-09-16 18:10:00",117348,"FRNU",13.35,82,82.3,82.8,81.7,15.83,16.21,15.06,0.59,31.11,31.76,30.45,8.47,7.555,255.3,10.01,15.12,68.90725,10.94,0.043155,0.07927501,0.06320242
"2018-09-16 18:15:00",117349,"FRNU",13.29,81.8,82,82.3,81.7,16.27,16.48,15.73,0.603,31.49,32.03,31.1,9.15,8.84,260.6,9.1,16.88,50.77274,10.94,0.03679638,0.07626735,0.02950766
"2018-09-16 18:20:00",117350,"FRNU",13.26,81.5,82.2,82.6,81.5,16.61,16.68,15.36,0.611,31.28,32.29,30.58,9.66,9.63,258.8,14.31,17.76,49.35686,10.94,0.03679638,0.07626735,0.02950766
"2018-09-16 18:25:00",117351,"FRNU",13.21,81.8,81.6,81.9,81.4,15.9,16.68,15.87,0.589,31.61,32.1,31.01,9.41,9.58,260.6,11.77,14.47,52.89464,10.94,0.03679638,0.07626735,0.02950766
"2018-09-16 18:30:00",117352,"FRNU",13.17,81.2,81.5,82,81.1,15.26,15.97,15.26,0.556,30.39,31.31,29.57,9.32,9.34,265.1,9.16,12.93,59.38626,10.94,0.04859315,0.0951234,0.01205523
"2018-09-16 18:35:00",117353,"FRNU",13.12,81.1,81.1,81.3,80.8,15.5,15.73,15.13,0.561,29.79,30.1,29.39,9.08,8.99,271.2,9.5,13.59,56.03767,10.94,0.04859315,0.0951234,0.01205523
"2018-09-16 18:40:00",117354,"FRNU",13.11,81.4,81.2,81.7,80.8,16.34,16.48,15.46,0.597,30.48,31.69,29.74,8.8,9.15,256.9,16.35,12.28,56.347,10.94,0.04859315,0.0951234,0.01205523
"2018-09-16 18:45:00",117355,"FRNU",13.08,80.6,81.2,81.7,80.5,17.62,17.69,15.97,0.628,31.98,32.78,30.98,8.31,8.66,239.9,8.54,12.06,73.37698,10.94,0.0364598,0.04959313,0.003337758
"2018-09-16 18:50:00",117356,"FRNU",13.03,81.1,80.5,81.1,79.72,16.68,18.64,16.61,0.604,32.34,33.74,31.46,7.779,7.976,246.2,23.65,11.62,80.15108,10.94,0.0364598,0.04959313,0.003337758
"2018-09-16 18:55:00",117357,"FRNU",12.98,79.6,79.54,81.1,78.39,18.43,19.92,16.71,0.636,33.03,34.24,31.66,7.413,7.468,241.2,8.16,12.49,70.97868,10.94,0.0364598,0.04959313,0.003337758
"2018-09-16 19:00:00",117358,"FRNU",12.94,80.8,80.1,80.9,79.48,17.89,18.77,17.69,0.642,33.26,33.69,32.87,7.848,7.508,228,9.41,14.03,46.61772,10.94,0.02847135,0.03990094,3.271704E-05
"2018-09-16 19:05:00",117359,"FRNU",12.89,78.21,79.6,80.8,78.21,19.85,19.89,17.79,0.654,33.49,33.98,32.77,7.403,7.77,255.6,8.51,9.43,32.15496,10.94,0.02847135,0.03990094,3.271704E-05
"2018-09-16 19:10:00",117360,"FRNU",12.86,78.52,78.55,79.12,78.15,18.74,19.85,18.1,0.624,32.77,33.72,31.96,6.952,7.247,286.9,13.78,8.11,28.00598,10.93,0.02847135,0.03990094,3.271704E-05
"2018-09-16 19:15:00",117361,"FRNU",12.84,79.61,78.84,79.91,78.15,18.47,19.42,18.23,0.637,32.94,33.86,32.41,6.022,6.491,298.6,11.94,11.18,24.04478,10.94,0.02525911,0.03582501,2.5E-07
"2018-09-16 19:20:00",117362,"FRNU",12.82,78.7,78.96,79.49,78.52,20.06,20.36,18.5,0.672,34.13,34.66,33.01,6.319,6.123,297.4,16.3,11.4,23.2563,10.93,0.02525911,0.03582501,2.5E-07
"2018-09-16 19:25:00",117363,"FRNU",12.79,78.21,78.85,79.37,78.21,20.53,20.66,19.55,0.677,34.44,34.84,34.08,6.235,6.306,296.4,12.74,8.11,22.24281,10.93,0.02525911,0.03582501,2.5E-07
"2018-09-16 19:30:00",117364,"FRNU",12.78,79.37,78.01,79.61,77.12,19.18,21.34,19.18,0.657,34.54,35,33.81,6.528,6.162,277.2,10.45,17.97,17.85616,10.93,0.02075724,0.03029584,2.5E-07
"2018-09-16 19:35:00",117365,"FRNU",12.76,78.89,78.82,79.43,78.34,19.79,20.06,19.18,0.667,34.07,34.37,33.72,6.908,6.605,266.5,7.664,14.91,11.00169,10.94,0.02075724,0.03029584,2.5E-07
"2018-09-16 19:40:00",117366,"FRNU",12.76,78.1,78.41,79.13,77.67,20.26,20.73,19.72,0.665,34.31,34.56,34.09,7.304,7.109,280.6,7.88,10.74,5.882554,10.94,0.02075724,0.03029584,2.5E-07
"2018-09-16 19:45:00",117367,"FRNU",12.75,76.45,77.14,78.22,76.09,21.61,21.81,20.19,0.672,34.34,34.71,34.07,6.793,7.358,273.2,8.9,8.11,3.24763,10.94,0.02250572,0.03219955,2.5E-07
"2018-09-16 19:50:00",117368,"FRNU",12.75,76.58,76.67,77.67,75.97,21.07,21.75,20.36,0.658,34.13,34.59,33.7,6.374,6.684,268.5,7.063,10.08,1.794489,10.93,0.02250572,0.03219955,2.5E-07
"2018-09-16 19:55:00",117369,"FRNU",12.75,78.52,77.31,78.64,76.21,19.69,21.34,19.69,0.656,33.95,34.16,33.66,7.284,6.685,263.3,9.95,16.66,0.9180248,10.94,0.02250572,0.03219955,2.5E-07
"2018-09-16 20:00:00",117370,"FRNU",12.75,78.46,78.58,78.89,78.28,19.79,19.89,19.45,0.658,33.82,34.02,33.66,8.94,8.12,262.1,8.17,15.78,0.3902948,10.94,0.02249637,0.03203894,2.5E-07
"2018-09-16 20:05:00",117371,"FRNU",12.75,77.91,78.09,78.64,77.67,20.4,20.46,19.58,0.666,33.85,34.19,33.59,9.93,9.44,266.8,8.84,13.15,0.1227589,10.94,0.02249637,0.03203894,2.5E-07
"2018-09-16 20:10:00",117372,"FRNU",12.74,77,77.94,78.52,76.94,20.87,20.87,19.79,0.661,33.89,34.19,33.68,9.96,10.18,267.7,8.27,14.47,0.01337176,10.94,0.02249637,0.03203894,2.5E-07
"2018-09-16 20:15:00",117373,"FRNU",12.74,77.43,76.9,77.62,76.46,20.5,21.31,20.46,0.658,34.03,34.32,33.83,9.29,9.48,271.1,8.41,16.44,0,10.94,0.02976787,0.04016721,2.5E-07
"2018-09-16 20:20:00",117374,"FRNU",12.74,77.61,77.82,78.28,77.43,20.46,20.63,20.02,0.661,34.03,34.26,33.82,9.72,9.5,266.4,11.86,17.54,0,10.94,0.02976787,0.04016721,2.5E-07
"2018-09-16 20:25:00",117375,"FRNU",12.74,77.31,77.44,77.8,77.07,20.9,20.97,20.4,0.669,34.12,34.32,33.87,9.85,9.7,267.6,8.13,13.59,0,10.94,0.02976787,0.04016721,2.5E-07
"2018-09-16 20:30:00",117376,"FRNU",12.73,77.19,77.25,77.55,76.94,20.94,21.14,20.67,0.667,34.2,34.4,33.98,10.2,10.16,266.1,7.758,15.34,0,10.94,0.02978053,0.04010956,2.5E-07
"2018-09-16 20:35:00",117377,"FRNU",12.74,76.71,77.17,77.68,76.71,21.21,21.24,20.6,0.665,34.24,34.45,34.08,9.84,10.03,267.1,7.587,13.59,0,10.94,0.02978053,0.04010956,2.5E-07
"2018-09-16 20:40:00",117378,"FRNU",12.73,77.13,76.81,77.19,76.52,21.04,21.48,21.04,0.669,34.27,34.4,34.06,9.66,9.65,270.5,9.74,13.81,0,10.94,0.02978053,0.04010956,2.5E-07
"2018-09-16 20:45:00",117379,"FRNU",12.74,76.46,76.84,77.43,76.22,21.58,21.71,20.9,0.671,34.3,34.49,34.11,9.63,9.58,269.2,10,12.71,0,10.94,0.029201,0.03927991,2.5E-07
"2018-09-16 20:50:00",117380,"FRNU",12.74,75.92,76.44,77.01,75.86,22.02,22.02,21.17,0.673,34.34,34.51,34.16,9.54,9.57,272.3,7.284,14.91,0,10.94,0.029201,0.03927991,2.5E-07
"2018-09-16 20:55:00",117381,"FRNU",12.73,76.71,76.27,76.77,75.8,21.34,22.09,21.28,0.669,34.35,34.54,34.15,9.74,9.71,274.3,10,13.81,0,10.94,0.029201,0.03927991,2.5E-07
"2018-09-16 21:00:00",117382,"FRNU",12.74,75.62,75.91,76.71,75.49,22.25,22.36,21.34,0.673,34.4,34.57,34.23,9.31,9.52,271.8,6.454,12.71,0,10.94,0.02817944,0.03792671,2.5E-07
"2018-09-16 21:05:00",117383,"FRNU",12.73,75.86,75.39,76.23,74.76,21.92,22.9,21.75,0.668,34.41,34.58,34.21,8.85,8.99,276.5,8.07,12.49,0,10.94,0.02817944,0.03792671,2.5E-07
"2018-09-16 21:10:00",117384,"FRNU",12.73,74.46,75.05,75.92,74.4,23.23,23.23,21.92,0.676,34.37,34.59,34.06,7.967,8.41,275.6,7.245,10.52,0,10.94,0.02817944,0.03792671,2.5E-07
"2018-09-16 21:15:00",117385,"FRNU",12.73,75.44,74.9,75.44,74.34,22.36,23.17,22.32,0.672,34.41,34.61,34.18,7.897,7.922,273.9,8.58,12.49,0,10.94,0.02442916,0.0335184,2.5E-07
"2018-09-16 21:20:00",117386,"FRNU",12.73,75.93,76.03,76.47,75.44,21.92,22.32,21.55,0.67,34.28,34.49,34.08,8.85,8.47,269.8,8.47,15.34,0,10.94,0.02442916,0.0335184,2.5E-07
"2018-09-16 21:25:00",117387,"FRNU",12.73,74.95,75.15,75.86,74.77,22.59,22.76,21.85,0.668,34.32,34.48,34.12,9.29,9.05,276.7,8.57,11.62,0,10.94,0.02442916,0.0335184,2.5E-07
"2018-09-16 21:30:00",117388,"FRNU",12.73,75.99,75.6,76.17,74.89,21.55,22.63,21.48,0.66,34.15,34.37,33.85,9.95,9.59,273,9.71,14.91,0,10.94,0.02633975,0.03575869,2.5E-07
"2018-09-16 21:35:00",117389,"FRNU",12.73,76.17,76.2,76.84,75.74,21.41,21.82,20.87,0.66,33.93,34.15,33.69,10.53,10.14,271.6,8.29,18.85,0,10.94,0.02633975,0.03575869,2.5E-07
"2018-09-16 21:40:00",117390,"FRNU",12.73,74.77,75.61,76.47,74.77,22.56,22.56,21.21,0.663,33.94,34.11,33.73,11.24,11.02,281,7.862,16.88,0,10.94,0.02633975,0.03575869,2.5E-07
"2018-09-16 21:45:00",117391,"FRNU",12.72,74.95,75.31,75.87,74.77,22.36,22.56,21.61,0.661,33.96,34.12,33.79,11.47,11.46,280.5,8.98,15.78,0,10.94,0.03073062,0.04044604,2.5E-07
"2018-09-16 21:50:00",117392,"FRNU",12.73,74.83,75.26,75.87,74.71,22.36,22.53,21.61,0.659,33.91,34.14,33.64,11.01,11.35,278.8,9.97,16.44,0,10.94,0.03073062,0.04044604,2.5E-07
"2018-09-16 21:55:00",117393,"FRNU",12.72,76.23,75.47,76.23,74.77,21.34,22.42,21.24,0.659,33.89,34.08,33.67,11.32,10.92,275.1,8.84,19.29,0,10.94,0.03073062,0.04044604,2.5E-07
"2018-09-16 22:00:00",117394,"FRNU",12.72,75.26,75.43,76.23,74.77,21.88,22.36,21.28,0.654,33.84,34.06,33.61,11.41,11.29,279.2,8.2,15.56,0,10.94,0.03108912,0.04069041,2.5E-07
"2018-09-16 22:05:00",117395,"FRNU",12.72,75.14,74.98,75.38,74.65,22.05,22.53,21.95,0.656,33.89,34.05,33.71,11.11,11.17,277.6,8.72,14.47,0,10.94,0.03108912,0.04069041,2.5E-07
"2018-09-16 22:10:00",117396,"FRNU",12.72,75.62,75.11,75.68,74.65,21.82,22.49,21.72,0.66,33.86,34.06,33.55,11.11,11.09,276.4,8.15,17.97,0,10.94,0.03108912,0.04069041,2.5E-07
"2018-09-16 22:15:00",117397,"FRNU",12.72,75.81,75.25,75.87,74.65,21.61,22.49,21.61,0.658,33.85,34.13,33.67,11.44,11.24,275.4,9.14,20.39,0,10.94,0.03079616,0.04028562,2.5E-07
"2018-09-16 22:20:00",117398,"FRNU",12.71,74.53,75.12,75.87,74.53,22.56,22.56,21.48,0.658,33.84,34.02,33.62,11.53,11.56,275.6,8.06,16,0,10.94,0.03079616,0.04028562,2.5E-07
"2018-09-16 22:25:00",117399,"FRNU",12.72,74.41,74.54,75.08,74.22,22.63,22.83,22.19,0.657,33.91,34.07,33.68,10.99,11.43,275,9.7,16.44,0,10.94,0.03079616,0.04028562,2.5E-07
"2018-09-16 22:30:00",117400,"FRNU",12.72,73.74,74.09,74.77,73.56,23.24,23.4,22.46,0.66,33.89,34.06,33.7,9.94,10.54,278.2,7.482,14.03,0,10.94,0.0303156,0.03958868,2.5E-07
"2018-09-16 22:35:00",117401,"FRNU",12.72,74.1,74.11,74.41,73.68,22.9,23.27,22.7,0.658,33.93,34.07,33.72,10.13,10,274.7,8.18,15.56,0,10.94,0.0303156,0.03958868,2.5E-07
"2018-09-16 22:40:00",117402,"FRNU",12.72,74.22,74.34,74.89,73.8,22.8,23.17,22.39,0.658,33.91,34.18,33.71,10.4,10.28,277.1,7.674,17.1,0,10.94,0.0303156,0.03958868,2.5E-07
"2018-09-16 22:45:00",117403,"FRNU",12.72,73.98,74.04,74.65,73.68,23,23.24,22.53,0.659,33.92,34.17,33.7,11.02,10.65,278.3,7.519,15.56,0,10.94,0.0281514,0.03720969,2.5E-07
"2018-09-16 22:50:00",117404,"FRNU",12.71,73.31,73.53,74.04,73.19,23.57,23.78,23,0.66,33.98,34.15,33.75,10.53,10.76,277.2,8.34,14.03,0,10.94,0.0281514,0.03720969,2.5E-07
"2018-09-16 22:55:00",117405,"FRNU",12.71,74.53,73.93,75.32,73.13,22.76,23.84,22.19,0.664,34.11,34.38,33.83,10.54,10.46,276.8,9.06,16,0,10.94,0.0281514,0.03720969,2.5E-07
"2018-09-16 23:00:00",117406,"FRNU",12.71,73.01,73.44,74.41,72.64,24.08,24.28,22.76,0.667,34.06,34.26,33.88,9.98,10.32,280.3,7.501,13.37,0,10.94,0.0280601,0.0369104,2.5E-07
"2018-09-16 23:05:00",117407,"FRNU",12.71,72.83,73.06,73.43,72.77,24.25,24.25,23.71,0.668,34.15,34.32,33.94,9.75,9.88,277.4,7.198,12.06,0,10.94,0.0280601,0.0369104,2.5E-07
"2018-09-16 23:10:00",117408,"FRNU",12.71,72.58,72.45,72.83,71.98,24.35,24.99,24.21,0.665,34.25,34.41,34.04,8.8,9.26,278.3,7.563,11.84,0,10.94,0.0280601,0.0369104,2.5E-07
"2018-09-16 23:15:00",117409,"FRNU",12.71,72.71,72.67,72.89,72.34,24.48,24.72,24.05,0.672,34.19,34.54,33.96,8.56,8.6,279.3,7.996,12.49,0,10.94,0.02457991,0.03295627,2.5E-07
"2018-09-16 23:20:00",117410,"FRNU",12.71,71.98,72.36,72.83,71.73,25.13,25.26,24.32,0.673,34.3,34.47,34.08,8.29,8.46,283.4,7.608,12.49,0,10.94,0.02457991,0.03295627,2.5E-07
"2018-09-16 23:25:00",117411,"FRNU",12.7,73.37,72.78,73.43,71.91,24.18,25.13,24.05,0.679,34.43,34.68,34.13,8.99,8.59,284.6,8.7,14.69,0,10.94,0.02457991,0.03295627,2.5E-07
"2018-09-16 23:30:00",117412,"FRNU",12.7,72.83,73.04,73.5,72.64,24.55,24.69,24.01,0.676,34.54,34.73,34.32,9.47,9.36,282.9,8.65,13.81,0,10.94,0.02350771,0.03179492,2.5E-07
"2018-09-16 23:35:00",117413,"FRNU",12.7,73.37,73.1,73.56,72.58,24.32,24.92,24.05,0.682,34.68,34.95,34.47,9.72,9.53,286.3,8.51,13.37,0,10.94,0.02350771,0.03179492,2.5E-07
"2018-09-16 23:40:00",117414,"FRNU",12.7,73.56,73.53,73.92,73.19,24.21,24.59,24.01,0.684,34.86,35.09,34.64,9.74,9.77,280.1,9.83,14.91,0,10.94,0.02350771,0.03179492,2.5E-07
"2018-09-16 23:45:00",117415,"FRNU",12.7,73.62,73.7,73.98,73.37,24.25,24.38,23.91,0.686,34.86,35.05,34.71,9.88,9.77,282.1,9.71,15.12,0,10.94,0.02591711,0.0345457,2.5E-07
"2018-09-16 23:50:00",117416,"FRNU",12.7,73.5,73.56,74.04,73.07,24.32,24.65,23.91,0.685,34.9,35.09,34.7,10.62,10.27,275.5,8.76,16.44,0,10.94,0.02591711,0.0345457,2.5E-07
"2018-09-16 23:55:00",117417,"FRNU",12.7,73.01,73.3,73.5,73.01,24.69,24.76,24.28,0.684,34.88,35.02,34.71,10.52,10.67,273.9,8.74,13.37,0,10.94,0.02591711,0.0345457,2.5E-07
"2018-09-17 00:00:00",117418,"FRNU",12.69,72.46,73.11,73.68,72.4,25.23,25.26,24.21,0.686,34.9,35.08,34.71,9.93,10.32,275.9,8.7,15.78,0,10.94,0.02727788,0.03590563,2.5E-07
"2018-09-17 00:05:00",117419,"FRNU",12.69,72.64,72.64,73.13,72.34,25.03,25.3,24.65,0.685,34.95,35.09,34.78,8.94,9.46,276.1,11.61,14.25,0,10.94,0.02727788,0.03590563,2.5E-07
"2018-09-17 00:10:00",117420,"FRNU",12.69,73.13,73,73.56,72.58,24.52,25.13,24.38,0.682,34.92,35.13,34.75,8.92,9.02,280.1,11.47,15.56,0,10.94,0.02727788,0.03590563,2.5E-07
"2018-09-17 00:15:00",117421,"FRNU",12.69,72.95,73.17,73.56,72.83,24.76,24.82,24.21,0.685,34.86,35.02,34.61,8.67,8.68,285.9,9.53,11.84,0,10.94,0.02407813,0.03242644,2.5E-07
"2018-09-17 00:20:00",117422,"FRNU",12.69,73.07,73.28,73.56,72.95,24.72,24.82,24.32,0.687,34.89,35.02,34.71,8.78,8.71,284.6,12.66,14.69,0,10.94,0.02407813,0.03242644,2.5E-07
"2018-09-17 00:25:00",117423,"FRNU",12.69,72.89,73.06,73.38,72.71,24.92,24.99,24.45,0.688,34.91,35.09,34.75,8.11,8.34,279.7,14.7,12.49,0,10.94,0.02407813,0.03242644,2.5E-07
"2018-09-17 00:30:00",117424,"FRNU",12.69,72.58,72.78,73.07,72.52,25.26,25.26,24.79,0.69,34.97,35.13,34.8,7.732,7.941,255.7,12.26,11.84,0,10.94,0.02248082,0.03073275,2.5E-07
"2018-09-17 00:35:00",117425,"FRNU",12.68,70.46,71.3,72.52,70.4,27.12,27.32,25.23,0.689,35.08,35.26,34.89,6.279,6.996,221.5,31.25,8.99,0,10.94,0.02248082,0.03073275,2.5E-07
"2018-09-17 00:40:00",117426,"FRNU",12.68,69.06,70.26,71.37,68.94,28.47,28.64,26.14,0.69,34.98,35.27,34.7,4.662,5.422,179.5,39.05,5.918,0,10.94,0.02248082,0.03073275,2.5E-07
"2018-09-17 00:45:00",117427,"FRNU",12.69,71.37,70.28,71.37,69,26.17,28.5,26.14,0.686,35,35.27,34.67,3.352,4.053,171.8,22.39,4.603,0,10.94,0.0132743,0.01960159,2.5E-07
"2018-09-17 00:50:00",117428,"FRNU",12.68,70.64,70.63,71.31,70.03,27.29,27.56,26.07,0.698,34.91,35.37,34.42,2.276,2.81,216.6,60.21,2.63,0,10.94,0.0132743,0.01960159,2.5E-07
"2018-09-17 00:55:00",117429,"FRNU",12.68,69.18,71.02,71.67,69.18,28.64,28.64,25.87,0.697,35.13,35.35,34.77,1.748,1.971,187,43.68,5.042,0,10.94,0.0132743,0.01960159,2.5E-07
"2018-09-17 01:00:00",117430,"FRNU",12.68,65.78,67.01,69.12,65.72,32.35,32.39,28.64,0.7,35.05,35.47,34.55,1.279,1.499,334.8,85.8,4.384,0,10.94,-0.0002650783,0.00114304,2.5E-07
"2018-09-17 01:05:00",117431,"FRNU",12.68,68.15,66.98,68.21,65.78,29.58,32.46,29.58,0.695,35.37,35.71,35,1.463,1.34,336.9,58.29,3.069,0,10.94,-0.0002650783,0.00114304,2.5E-07
"2018-09-17 01:10:00",117432,"FRNU",12.68,64.8,67.42,69.06,64.8,33.16,33.16,28.03,0.694,34.96,35.33,34.03,1.59,1.561,285.3,57.13,3.726,0,10.94,-0.0002650783,0.00114304,2.5E-07
"2018-09-17 01:15:00",117433,"FRNU",12.68,66.39,65.33,66.45,64.32,31.78,34.14,31.78,0.702,35.62,35.85,35.23,1.568,1.516,219.7,17.63,2.63,0,10.94,-0.003547285,-0.004081994,2.5E-07
"2018-09-17 01:20:00",117434,"FRNU",12.68,64.87,66.23,66.93,64.75,33.1,33.1,30.67,0.694,35.37,35.68,34.88,1.391,1.431,245.2,56.06,3.069,0,10.93,-0.003547285,-0.004081994,2.5E-07
"2018-09-17 01:25:00",117435,"FRNU",12.67,67.3,66.6,67.55,64.81,30.46,33.91,30.26,0.695,35.6,35.98,35.03,1.44,1.547,289.6,15.65,5.261,0,10.93,-0.003547285,-0.004081994,2.5E-07
"2018-09-17 01:30:00",117436,"FRNU",12.67,67.24,67,67.36,66.76,31.14,31.58,30.46,0.709,35.51,35.76,35.16,1.595,1.554,279.5,18.14,3.726,0,10.94,-0.003360854,-0.003783847,2.5E-07
"2018-09-17 01:35:00",117437,"FRNU",12.67,66.88,67.64,68.04,66.82,30.74,31.11,29.32,0.691,35.37,35.8,34.67,1.614,1.698,283.3,28.65,2.85,0,10.94,-0.003360854,-0.003783847,2.5E-07
"2018-09-17 01:40:00",117438,"FRNU",12.67,65.61,66.17,66.82,65.36,33.47,33.47,30.74,0.72,35.65,36.12,34.98,1.642,1.487,297.1,13.05,3.726,0,10.94,-0.003360854,-0.003783847,2.5E-07
"2018-09-17 01:45:00",117439,"FRNU",12.67,62.2,63.8,66.15,60.74,37.96,39.32,31.65,0.725,35.7,36.38,34.29,2.087,1.752,221.2,49.67,5.48,0,10.93,-0.002696102,-0.002742344,2.5E-07
"2018-09-17 01:50:00",117440,"FRNU",12.67,64.09,63.68,64.21,62.2,35.13,38,34.86,0.717,36.12,36.4,35.78,1.834,1.993,200.1,29.48,2.63,0,10.93,-0.002696102,-0.002742344,2.5E-07
"2018-09-17 01:55:00",117441,"FRNU",12.67,66.28,65.18,66.28,63.97,32.06,35.13,32.02,0.706,35.92,36.17,35.49,1.519,1.638,302.1,41.66,4.384,0,10.93,-0.002696102,-0.002742344,2.5E-07
"2018-09-17 02:00:00",117442,"FRNU",12.67,66.04,66.36,66.71,65.92,32.19,32.19,31.41,0.703,35.43,35.62,35.14,1.966,1.842,324.2,8.78,5.699,0,10.93,-0.001922932,-0.001555203,2.5E-07
"2018-09-17 02:05:00",117443,"FRNU",12.66,64.33,66.66,67.62,64.33,33.91,33.91,30.23,0.698,35.3,35.7,34.86,3.057,2.436,325.6,19.44,4.822,0,10.94,-0.001922932,-0.001555203,2.5E-07
"2018-09-17 02:10:00",117444,"FRNU",12.66,64.94,64.45,65.25,63.54,33.2,34.79,32.83,0.698,35.33,35.64,35.1,4.041,3.631,310.2,12.86,4.822,0,10.94,-0.001922932,-0.001555203,2.5E-07
"2018-09-17 02:15:00",117445,"FRNU",12.66,65.56,65.51,65.92,64.94,32.09,33.27,31.69,0.689,35.32,35.57,34.88,3.61,3.866,326.8,9.35,4.384,0,10.94,0.004178692,0.007345137,2.5E-07
"2018-09-17 02:20:00",117446,"FRNU",12.66,64.41,64.26,65.56,63.73,34.19,34.86,32.09,0.705,35.23,35.67,34.75,3.431,3.388,293.4,31.46,6.138,0,10.94,0.004178692,0.007345137,2.5E-07
"2018-09-17 02:25:00",117447,"FRNU",12.66,64.59,65.54,66.41,64.41,33.92,34.15,31.75,0.704,35.5,35.73,35.21,3.43,3.375,318.1,19.57,6.357,0,10.94,0.004178692,0.007345137,2.5E-07
"2018-09-17 02:30:00",117448,"FRNU",12.66,64.1,63.89,65.5,61.67,35.54,38.65,32.87,0.725,36.06,36.48,35.51,3.731,3.56,251.3,37.5,6.357,0,10.94,0.004343363,0.007487712,2.5E-07
"2018-09-17 02:35:00",117449,"FRNU",12.66,65.56,64.97,65.62,63.92,32.7,35.54,32.7,0.702,36.07,36.31,35.47,3.391,3.733,281.9,33.55,2.85,0,10.94,0.004343363,0.007487712,2.5E-07
"2018-09-17 02:40:00",117450,"FRNU",12.66,66.47,65.54,66.54,65.08,31.76,33.44,31.72,0.704,35.64,35.82,35.42,2.738,3.093,337.2,7.162,2.85,0,10.94,0.004343363,0.007487712,2.5E-07
"2018-09-17 02:45:00",117451,"FRNU",12.66,63.38,65.26,66.72,63.13,35.61,35.67,30.94,0.709,35.34,35.88,34.64,2.714,2.639,274,23.81,6.357,0,10.94,0.00349911,0.006383467,2.5E-07
"2018-09-17 02:50:00",117452,"FRNU",12.66,66.24,64.97,66.24,63.38,31.86,35.61,31.86,0.701,35.53,35.81,35.11,2.982,2.942,286.8,27.44,5.042,0,10.94,0.00349911,0.006383467,2.5E-07
"2018-09-17 02:55:00",117453,"FRNU",12.65,64.96,66.62,67.51,64.96,32.67,32.67,30.2,0.687,35.17,35.56,34.7,3.237,3.042,321.1,17.05,4.603,0,10.94,0.00349911,0.006383467,2.5E-07
"2018-09-17 03:00:00",117454,"FRNU",12.65,64.41,62.65,65.02,61.49,34.59,37.94,32.63,0.714,35.5,36.05,34.62,3.183,3.303,277.2,13.92,6.138,0,10.94,0.003233964,0.005994806,2.5E-07
"2018-09-17 03:05:00",117455,"FRNU",12.65,63.2,65.1,66.91,62.89,35.68,35.88,31.01,0.706,35.53,35.85,34.95,3.542,3.288,276.7,29.6,5.48,0,10.94,0.003233964,0.005994806,2.5E-07
"2018-09-17 03:10:00",117456,"FRNU",12.65,66.91,65.16,67.27,63.2,30.95,35.64,30.71,0.696,35.51,35.9,35.05,4.3,4.067,250.4,4.378,6.576,0,10.94,0.003233964,0.005994806,2.5E-07
"2018-09-17 03:15:00",117457,"FRNU",12.65,58.09,61.26,66.78,57.91,42.43,42.43,30.95,0.7,35.26,35.74,34.87,4.33,4.177,254,16.94,5.699,0,10.94,0.005531016,0.009016256,2.5E-07
"2018-09-17 03:20:00",117458,"FRNU",12.65,59.06,58.56,59.12,57.78,40,43.18,40,0.683,35.47,35.78,34.78,3.832,4.178,284.7,40.59,5.261,0.0005771719,10.94,0.005531016,0.009016256,2.5E-07
"2018-09-17 03:25:00",117459,"FRNU",12.65,62.89,59.95,62.89,58.76,35.88,41.01,35.88,0.702,35.02,35.55,34.38,3.239,3.308,289.2,51.57,7.014,0.001504639,10.94,0.005531016,0.009016256,2.5E-07
"2018-09-17 03:30:00",117460,"FRNU",12.64,66.18,64.52,66.3,62.89,32.16,35.74,32.16,0.706,35.44,35.82,34.99,3,3.291,289.7,11.86,5.042,0.001869887,10.94,0.003963805,0.006727525,2.5E-07
"2018-09-17 03:35:00",117461,"FRNU",12.65,61.37,66.25,67.33,61.37,38.45,38.45,30.41,0.713,35.37,35.98,34.61,3.387,2.979,284.2,34.64,7.014,0.001292716,10.94,0.003963805,0.006727525,2.5E-07
"2018-09-17 03:40:00",117462,"FRNU",12.64,59,58.47,61.37,57.42,42.13,44.22,38.55,0.718,35.93,36.22,35.49,3.046,3.582,252.9,53.54,6.138,0.0003652488,10.94,0.003963805,0.006727525,2.5E-07
"2018-09-17 03:45:00",117463,"FRNU",12.64,61.43,60.01,61.43,59,39.12,42.09,39.12,0.727,35.97,36.4,35.54,2.429,2.557,282.8,26.98,3.069,0.0002356268,10.94,0.002371484,0.004610287,2.5E-07
"2018-09-17 03:50:00",117464,"FRNU",12.64,62.95,62.88,63.38,61.43,36.11,39.12,35.71,0.708,36.03,36.44,35.57,2.067,2.305,330.9,8.04,3.288,0.0005610138,10.94,0.002371484,0.004610287,2.5E-07
"2018-09-17 03:55:00",117465,"FRNU",12.64,61.19,61.33,63.01,60.09,39.36,40.61,35.81,0.725,35.75,36.31,34.85,1.999,1.808,273.9,30.7,3.726,0.0008546139,10.94,0.002371484,0.004610287,2.5E-07
"2018-09-17 04:00:00",117466,"FRNU",12.64,59.91,60.47,61.13,59.79,40.37,40.54,39.32,0.711,36.01,36.32,35.4,2.191,2.151,282,38.36,3.726,0.001701124,10.94,-0.001116951,-0.0004228559,2.5E-07
"2018-09-17 04:05:00",117467,"FRNU",12.64,60.58,60.04,60.64,59.73,40.2,40.68,40.03,0.725,35.9,36.32,35.62,2.633,2.419,324,8.77,5.261,0.002011555,10.94,-0.001116951,-0.0004228559,2.5E-07
"2018-09-17 04:10:00",117468,"FRNU",12.63,62.89,61.42,62.95,60.58,37.33,40.24,37.3,0.73,36.26,36.69,35.77,3.204,2.94,339.2,13.67,5.261,0.003455275,10.94,-0.001116951,-0.0004228559,2.5E-07
"2018-09-17 04:15:00",117469,"FRNU",12.63,60.46,61.94,62.89,60.46,40.24,40.24,37.26,0.722,36.54,36.93,35.95,3.515,3.397,334.7,29.33,3.946,0.006166357,10.94,0.001690254,0.003619848,2.5E-07
"2018-09-17 04:20:00",117470,"FRNU",12.63,60.09,60.09,60.52,59.49,39.49,41.66,39.09,0.7,36.05,36.62,35.22,3.688,3.523,233.6,25.06,6.357,0.00873282,10.94,0.001690254,0.003619848,2.5E-07
"2018-09-17 04:25:00",117471,"FRNU",12.63,58.03,57.7,60.09,56.14,43.85,47.2,39.53,0.722,36.23,37.05,35.3,3.917,3.934,268,38.13,6.795,0.01117087,10.94,0.001690254,0.003619848,2.5E-07
"2018-09-17 04:30:00",117472,"FRNU",12.63,61.68,60.33,61.74,57.91,38.24,43.85,38.24,0.717,36.09,36.35,35.69,3.776,3.856,304.9,8.11,3.069,0.01371063,10.94,0.00372668,0.00625471,2.5E-07
"2018-09-17 04:35:00",117473,"FRNU",12.63,58.88,61.2,62.89,58.76,41.76,41.76,36.62,0.709,35.81,36.53,35.24,3.325,3.627,279.1,6.023,4.165,0.01569807,10.94,0.00372668,0.00625471,2.5E-07
"2018-09-17 04:40:00",117474,"FRNU",12.63,58.57,59.04,60.03,57.78,42.97,43.68,40.41,0.721,35.87,36.7,34.73,3.058,3,272.3,6.317,5.042,0.01685096,10.94,0.00372668,0.00625471,2.5E-07
"2018-09-17 04:45:00",117475,"FRNU",12.63,61.92,58.22,61.92,54.99,38.48,49.73,38.48,0.727,36.56,37.15,35.77,3.277,3.191,255.9,14.9,5.699,0.01519227,10.94,0.002432291,0.004550449,2.5E-07
"2018-09-17 04:50:00",117476,"FRNU",12.62,58.45,60,61.92,58.27,42.36,42.43,38.38,0.708,35.65,36.38,35.09,3.648,3.477,299.4,15.65,5.48,0.01578513,10.94,0.002432291,0.004550449,2.5E-07
"2018-09-17 04:55:00",117477,"FRNU",12.62,58.27,61.02,62.53,58.27,42.53,42.53,36.35,0.706,35.92,36.53,34.97,3.084,3.521,296.4,67.04,4.822,0.01564352,10.94,0.002432291,0.004550449,2.5E-07
"2018-09-17 05:00:00",117478,"FRNU",12.62,56.81,55.31,58.27,52.86,46.28,53.95,42.64,0.729,36.43,37.09,35.69,3.34,3.123,227.9,39.44,7.234,0.01375591,10.94,0.002583949,0.004716213,2.5E-07
"2018-09-17 05:05:00",117479,"FRNU",12.62,58.27,58.12,58.64,56.81,42.5,46.25,42.36,0.706,36.14,36.69,35.33,2.646,2.971,240.7,27.15,3.726,0.0137717,10.94,0.002583949,0.004716213,2.5E-07
"2018-09-17 05:10:00",117480,"FRNU",12.62,59.85,58.36,59.91,56.02,40.95,45.88,40.61,0.719,35.57,36.36,34.97,3.12,2.781,256.3,33.94,6.357,0.01532222,10.94,0.002583949,0.004716213,2.5E-07
"2018-09-17 05:15:00",117481,"FRNU",12.62,59.97,60.39,61.19,59.55,40.61,41.05,38.51,0.717,35.75,36.21,35.27,2.318,2.84,326.4,15.86,2.85,0.01717392,10.94,0.00114081,0.00275491,2.5E-07
"2018-09-17 05:20:00",117482,"FRNU",12.62,58.45,59.82,60.34,58.45,41.55,41.55,39.73,0.694,35.79,36.08,35.19,2.293,2.199,281.6,38.95,4.822,0.0147571,10.94,0.00114081,0.00275491,2.5E-07
"2018-09-17 05:25:00",117483,"FRNU",12.62,57.6,59.27,60.7,57.6,42.6,42.64,39.12,0.69,35.57,36.12,35.03,2.233,2.329,279.6,18.04,4.822,0.0122364,10.94,0.00114081,0.00275491,2.5E-07
"2018-09-17 05:30:00",117484,"FRNU",12.62,58.88,57.79,58.94,56.99,42.09,44.39,42.09,0.714,35.64,35.99,35.02,2.306,2.095,262.4,13.05,4.384,0.01045663,10.94,-0.0009583041,-0.0002597841,2.5E-07
"2018-09-17 05:35:00",117485,"FRNU",12.62,56.75,58.21,59,56.75,43.89,44.02,41.96,0.69,35.9,36.23,35.04,3.229,3.008,257.7,30.39,7.234,0.0095004,10.94,-0.0009583041,-0.0002597841,2.5E-07
"2018-09-17 05:40:00",117486,"FRNU",12.61,62.89,59.64,63.01,56.69,35.88,44.46,35.81,0.702,35.67,35.9,35.1,3.338,3.256,316.3,15.86,5.261,0.00655519,10.94,-0.0009583041,-0.0002597841,2.5E-07
"2018-09-17 05:45:00",117487,"FRNU",12.6,55.59,60.42,63.2,55.59,47.36,47.36,35.88,0.714,35.59,36.04,35.01,4.026,3.825,259.2,24.76,5.48,0.00512871,10.94,0.002747633,0.004982927,2.5E-07
"2018-09-17 05:50:00",117488,"FRNU",12.6,59.24,57.11,59.67,54.93,39.66,48.75,39.19,0.682,35.58,36.19,34.66,3.15,3.55,252.1,12.89,3.726,0.003413537,10.94,0.002747633,0.004982927,2.5E-07
"2018-09-17 05:55:00",117489,"FRNU",12.6,58.27,59.24,59.61,58.27,41.55,41.55,39.73,0.69,35.09,35.37,34.76,2.356,2.677,240.2,17.09,2.63,0.002392282,10.94,0.002747633,0.004982927,2.5E-07
"2018-09-17 06:00:00",117490,"FRNU",12.6,59.85,58.04,59.85,56.2,39.46,46.28,39.46,0.693,35.49,36.12,35.03,2.184,2.217,217,6.974,4.165,0.002448406,10.94,0.0009029447,0.00239467,0.0008791877
"2018-09-17 06:05:00",117491,"FRNU",12.6,57.78,57.69,60.58,55.59,42.91,45.88,38.31,0.7,35.1,35.64,34.69,2.405,2.278,277.3,22.19,4.603,0.00338051,10.94,0.0009029447,0.00239467,0.0008791877
"2018-09-17 06:10:00",117492,"FRNU",12.6,60.95,59.36,61.01,57.84,38.34,42.87,38.34,0.7,35.41,35.82,34.68,2.588,2.529,302.8,10.85,3.069,0.005086344,10.94,0.0009029447,0.00239467,0.0008791877
"2018-09-17 06:15:00",117493,"FRNU",12.6,61.68,61.12,61.8,60.28,37.23,38.72,37.09,0.698,35.25,35.49,34.81,2.219,2.413,273.7,18.09,3.288,0.006727339,10.94,-0.0001500231,0.0009482298,0.006677362
"2018-09-17 06:20:00",117494,"FRNU",12.59,60.34,61.16,61.92,60.28,37.7,38.31,36.79,0.674,34.98,35.35,34.44,2.788,2.483,240.3,13.04,6.138,0.009283602,10.94,-0.0001500231,0.0009482298,0.006677362
"2018-09-17 06:25:00",117495,"FRNU",12.59,62.1,58.91,62.1,57.05,37.23,44.53,37.23,0.708,35.54,36.31,34.25,3.092,3.032,241,9.58,4.165,0.01126065,10.94,-0.0001500231,0.0009482298,0.006677362
"2018-09-17 06:30:00",117496,"FRNU",12.59,57.18,59.91,62.16,57.18,42.57,42.57,35.88,0.679,34.6,35.69,34.07,2.684,2.904,322.7,62.5,2.411,0.01660633,10.94,0.0119652,0.0209193,0.01813868
"2018-09-17 06:35:00",117497,"FRNU",12.59,60.28,58.97,60.89,56.81,39.56,45.14,38.75,0.706,35.85,36.62,34.72,2.484,2.555,232.7,8.91,5.48,0.02467594,10.94,0.0119652,0.0209193,0.01813868
"2018-09-17 06:40:00",117498,"FRNU",12.59,61.37,60.22,62.04,58.15,37.23,42.2,36.72,0.69,35.57,36.05,35.05,3.111,2.733,253.8,6.965,5.699,0.04138692,10.94,0.0119652,0.0209193,0.01813868
"2018-09-17 06:45:00",117499,"FRNU",12.59,55.47,61.14,62.65,55.47,47.1,47.1,36.01,0.707,35.58,36.22,34.82,3.937,3.537,245.7,62.86,6.138,0.07586564,10.94,0.01234647,0.02158169,0.04290411
"2018-09-17 06:50:00",117500,"FRNU",12.59,55.17,54.21,55.41,53.53,49.12,51.32,47.3,0.729,36.22,36.55,35.61,3.39,3.748,137.3,19.67,5.918,0.1205361,10.94,0.01234647,0.02158169,0.04290411
"2018-09-17 06:55:00",117501,"FRNU",12.58,56.27,56.03,56.39,55.23,47.03,49.16,47.03,0.726,36.46,36.7,36.15,2.504,2.997,179.1,19.95,3.069,0.2345729,10.94,0.01234647,0.02158169,0.04290411
"2018-09-17 07:00:00",117502,"FRNU",12.58,57.54,57.03,57.66,56.33,44.12,47.03,44.12,0.714,36.15,36.45,35.89,1.539,2.008,221.3,2.014,2.192,0.5073295,10.94,0.01009757,0.01756537,0.08172897
"2018-09-17 07:05:00",117503,"FRNU",12.58,56.93,58.16,59,56.87,44.39,44.39,40.81,0.702,35.7,36.07,35.03,1.459,1.387,226.9,16.98,3.507,1.041442,10.94,0.01009757,0.01756537,0.08172897
"2018-09-17 07:10:00",117504,"FRNU",12.58,59.73,58.2,59.73,56.87,40.41,44.66,40.41,0.707,35.67,35.9,35.41,1.248,1.23,321,58.11,3.069,1.929989,10.94,0.01009757,0.01756537,0.08172897
"2018-09-17 07:15:00",117505,"FRNU",12.58,60.71,60.64,61.31,59.61,39.19,40.37,38.24,0.71,35.64,36.22,35.17,2.3,1.721,339.7,17.9,5.261,3.339968,10.94,0.006911903,0.01152244,0.1260627
"2018-09-17 07:20:00",117506,"FRNU",12.58,61.31,61.1,61.56,60.58,39.56,39.87,39.16,0.732,36.31,36.69,35.67,3.237,2.821,313.5,9.38,5.918,5.772755,10.94,0.006911903,0.01152244,0.1260627
"2018-09-17 07:25:00",117507,"FRNU",12.58,60.53,60.74,61.31,60.46,41.29,41.32,39.6,0.743,36.82,37.17,36.33,4.386,3.866,313.6,6.364,6.357,9.670091,10.94,0.006911903,0.01152244,0.1260627
"2018-09-17 07:30:00",117508,"FRNU",12.58,60.52,60.35,60.71,60.1,41.29,41.79,41.22,0.743,36.88,37.18,36.68,4.534,4.538,316,11.26,5.261,19.32824,10.94,0.0191169,0.03076529,0.172159
"2018-09-17 07:35:00",117509,"FRNU",12.59,59.25,58.98,60.71,58.15,45.07,47.26,41.12,0.775,37.95,38.45,36.86,3.834,4.13,258.1,11.6,5.042,31.95915,10.94,0.0191169,0.03076529,0.172159
"2018-09-17 07:40:00",117510,"FRNU",12.61,61.87,61.54,62.17,59.31,40.1,45,39.83,0.757,37.54,38.06,37.28,3.398,3.648,301.4,16.3,5.261,46.44751,10.95,0.0191169,0.03076529,0.172159
"2018-09-17 07:45:00",117511,"FRNU",12.62,61.32,62.1,62.41,61.32,42.27,42.27,39.73,0.782,37.68,38.3,37.37,2.939,3.15,286.4,33.16,4.384,58.71291,10.95,0.02430254,0.03582322,0.2189073
"2018-09-17 07:50:00",117512,"FRNU",12.64,61.86,61.39,62.23,60.59,42.1,43.65,40.95,0.794,38.32,38.85,38.03,3.016,3.017,235.5,10.94,4.603,70.93149,10.95,0.02430254,0.03582322,0.2189073
"2018-09-17 07:55:00",117513,"FRNU",12.66,61.56,61.33,61.92,60.71,40.95,43.72,40.95,0.764,38.35,39.23,37.13,3.16,3.051,221.9,12.14,5.042,83.75472,10.95,0.02430254,0.03582322,0.2189073
"2018-09-17 08:00:00",117514,"FRNU",12.69,64.11,63.26,64.23,61.62,38.28,40.95,38.28,0.782,38.21,38.67,37.14,3.488,3.289,281.8,15.9,5.48,97.0101,10.95,0.02724237,0.03788947,0.2657542
"2018-09-17 08:05:00",117515,"FRNU",12.74,65.08,64.67,65.14,64.11,37.13,38.28,37.13,0.784,38.4,38.68,38.09,3.858,3.654,302,9.14,7.234,110.6802,10.95,0.02724237,0.03788947,0.2657542
"2018-09-17 08:10:00",117516,"FRNU",12.79,65.51,65.58,65.81,65.14,36.62,37.03,36.12,0.785,38.23,38.47,37.92,3.908,3.869,286.4,14.18,7.234,124.6802,10.95,0.02724237,0.03788947,0.2657542
"2018-09-17 08:15:00",117517,"FRNU",12.84,66.06,65.77,66.12,65.45,39.22,39.22,36.01,0.857,39.09,40.57,38,4.125,4.16,253.1,36.65,7.234,138.8,10.95,0.03730566,0.05186991,0.3121516
"2018-09-17 08:20:00",117518,"FRNU",12.91,66.54,66.25,66.6,65.99,35.74,39.29,35.68,0.794,39.07,40.61,38.51,3.821,4.015,243.8,49.13,4.822,153.1353,10.95,0.03730566,0.05186991,0.3121516
"2018-09-17 08:25:00",117519,"FRNU",12.98,67.64,67,67.64,66.54,34.05,35.91,34.05,0.786,38.58,39.09,37.99,3.673,3.744,286.6,16.07,5.261,167.9605,10.95,0.03730566,0.05186991,0.3121516
"2018-09-17 08:30:00",117520,"FRNU",13.07,68.49,68.23,68.61,67.57,33.38,34.22,33.04,0.793,38.5,39.14,37.91,3.489,3.46,276.2,10,5.48,183.0734,10.95,0.04402784,0.05927968,0.3576294
"2018-09-17 08:35:00",117521,"FRNU",13.18,69.09,68.74,69.16,68.43,32.67,33.34,32.47,0.793,38.45,38.88,37.98,4,3.689,277.5,10.72,6.795,198.4992,10.95,0.04402784,0.05927968,0.3576294
"2018-09-17 08:40:00",117522,"FRNU",13.28,69.95,69.54,70.01,68.97,30.95,32.94,30.95,0.773,38.55,38.93,37.92,4.343,4.213,277,8.3,5.918,214.0078,10.96,0.04402784,0.05927968,0.3576294
"2018-09-17 08:45:00",117523,"FRNU",13.37,70.8,70.35,70.8,69.95,30.95,31.76,30.3,0.796,38.21,39.27,37.5,4.418,4.442,255.9,14.62,6.357,229.5732,10.96,0.05401279,0.07210113,0.4020818
"2018-09-17 08:50:00",117524,"FRNU",13.46,70.86,70.93,71.22,70.68,31.28,32.23,30,0.806,38.74,39.92,37.8,4.186,4.276,229.9,11.76,5.699,245.2553,10.96,0.05401279,0.07210113,0.4020818
"2018-09-17 08:55:00",117525,"FRNU",13.53,71.04,71.08,71.34,70.74,30.17,32.03,29.66,0.782,38.71,39.76,37.9,3.901,4.046,219.4,10.26,5.261,261.0166,10.96,0.05401279,0.07210113,0.4020818
"2018-09-17 09:00:00",117526,"FRNU",13.6,71.59,71.2,71.65,70.86,29.93,30.88,29.93,0.791,38.5,39.01,38.08,3.475,3.661,237.5,14.75,3.726,277.2072,10.96,0.06178107,0.08053572,0.4445035
"2018-09-17 09:05:00",117527,"FRNU",13.67,72.38,72.02,72.38,71.53,29.29,30.74,29.16,0.795,38.75,39.58,38.33,3.016,3.29,278.7,18.8,3.946,293.8181,10.96,0.06178107,0.08053572,0.4445035
"2018-09-17 09:10:00",117528,"FRNU",13.72,72.62,72.58,72.86,72.26,29.12,30.07,28.51,0.797,38.83,39.45,38.1,2.672,2.808,305.6,12.01,3.726,310.2669,10.96,0.06178107,0.08053572,0.4445035
"2018-09-17 09:15:00",117529,"FRNU",13.8,73.71,73.04,73.71,72.56,28.24,29.39,28.01,0.802,38.7,39.14,38.11,2.411,2.593,302.2,26.7,3.726,326.3575,10.96,0.06594945,0.08164424,0.4851008
"2018-09-17 09:20:00",117530,"FRNU",13.88,76.32,75.17,76.32,73.71,25.67,28.21,25.54,0.795,38.45,38.92,38.11,1.603,2.017,113.3,90.6,1.096,342.2964,10.96,0.06594945,0.08164424,0.4851008
"2018-09-17 09:25:00",117531,"FRNU",13.92,73.4,75.08,76.63,73.34,31.69,32.29,25.27,0.89,40.67,42.73,38.21,1.964,1.683,111.4,18.57,5.699,358.7342,10.96,0.06594945,0.08164424,0.4851008
"2018-09-17 09:30:00",117532,"FRNU",14.13,73.7,73.31,73.7,73.09,30.27,32.26,30.2,0.859,41,42.13,40.16,2.665,2.288,126.1,13.39,5.918,375.5444,10.96,0.07126382,0.08418127,0.5224733
"2018-09-17 09:35:00",117533,"FRNU",14.3,74,73.66,74,73.39,29.35,31.62,29.05,0.841,40.25,41.63,39.45,4.006,3.33,89.6,12.73,6.138,392.424,10.96,0.07126382,0.08418127,0.5224733
"2018-09-17 09:40:00",117534,"FRNU",14.24,72.72,73.45,74.36,72.54,30.87,33.03,29.32,0.847,40.96,42.88,40.06,4.539,4.391,97.8,13.23,9.21,408.3098,10.96,0.07126382,0.08418127,0.5224733
"2018-09-17 09:45:00",117535,"FRNU",14.17,73.81,73.55,74.3,72.66,30.09,31.89,30.06,0.857,41,41.97,40.22,4.571,4.444,107.7,19.35,6.795,423.7041,10.96,0.08610158,0.1070679,0.5579281
"2018-09-17 09:50:00",117536,"FRNU",14.1,73.93,73.77,73.99,73.62,30.46,30.87,28.84,0.871,40.11,41.21,39.36,4.562,4.623,109.9,15.37,6.795,438.3878,10.96,0.08610158,0.1070679,0.5579281
"2018-09-17 09:55:00",117537,"FRNU",14.05,74.77,74.39,75.08,73.8,28.67,31.21,28.61,0.843,41.06,41.83,40.09,4.13,4.402,95,13.17,6.357,453.1807,10.96,0.08610158,0.1070679,0.5579281
"2018-09-17 10:00:00",117538,"FRNU",14.02,75.02,74.98,75.26,74.65,29.28,30.77,28.71,0.868,41.2,42.04,40.18,3.822,4.007,106,17.33,5.042,467.6847,10.96,0.09501195,0.117885,0.5913559
"2018-09-17 10:05:00",117539,"FRNU",13.99,75.62,75.3,75.87,74.89,28.64,31.27,28.13,0.866,40.84,42.6,40.07,3.573,3.655,116,21.56,6.138,482.0431,10.96,0.09501195,0.117885,0.5913559
"2018-09-17 10:10:00",117540,"FRNU",13.97,76.47,75.88,76.47,75.44,27.42,30.29,26.48,0.853,40.48,42.46,39,3.187,3.399,121.9,24.27,5.042,494.6283,10.96,0.09501195,0.117885,0.5913559
"2018-09-17 10:15:00",117541,"FRNU",13.96,75.87,76.22,76.72,75.74,27.29,29.25,26.71,0.832,40.5,41.62,39.59,3.795,3.458,121.9,10.35,7.891,508.8232,10.96,0.1002216,0.121011,0.6222649
"2018-09-17 10:20:00",117542,"FRNU",13.95,75.68,76.14,76.84,75.56,27.42,28.84,27.05,0.831,40.42,42.02,39.46,4.424,4.009,122.5,21.24,8.55,523.0602,10.96,0.1002216,0.121011,0.6222649
"2018-09-17 10:25:00",117543,"FRNU",13.94,76.9,76.26,77.02,75.38,27.22,28.54,26.34,0.859,40.19,41.7,39.34,4.709,4.436,108.6,24.16,7.672,538.6322,10.96,0.1002216,0.121011,0.6222649
"2018-09-17 10:30:00",117544,"FRNU",13.93,76.17,76.73,77.44,76.05,27.56,28.71,26.27,0.849,40.41,42.08,39.04,4.861,4.833,110.5,13.75,8.11,552.4819,10.96,0.1113308,0.1365124,0.6503658
"2018-09-17 10:35:00",117545,"FRNU",13.93,77.2,76.78,77.38,76.11,26.34,27.96,25.13,0.84,39.74,40.82,38.52,5.138,5.099,141.8,17.36,10.52,565.9608,10.96,0.1113308,0.1365124,0.6503658
"2018-09-17 10:40:00",117546,"FRNU",13.92,77.62,77.54,78.11,76.96,26.65,27.42,24.65,0.861,40.25,41.67,38.75,6.179,5.603,129.7,15.81,11.62,579.423,10.96,0.1113308,0.1365124,0.6503658
"2018-09-17 10:45:00",117547,"FRNU",13.92,78.59,77.81,78.65,76.95,26,27.46,25.19,0.868,40.46,41.23,39.51,6.581,6.42,129,18.41,9.86,592.7628,10.96,0.1237139,0.1548354,0.6753337
"2018-09-17 10:50:00",117548,"FRNU",13.92,78.35,78.34,78.71,77.74,24.85,27.62,24.15,0.823,40.15,42.15,38.71,7.628,7.016,159.3,21.7,15.12,606.0264,10.96,0.1237139,0.1548354,0.6753337
"2018-09-17 10:55:00",117549,"FRNU",13.91,78.77,78.54,79.08,78.23,24.01,26.48,23.98,0.806,39.91,41.68,38.93,8.69,8.35,180,10.59,13.81,618.5548,10.96,0.1237139,0.1548354,0.6753337
"2018-09-17 11:00:00",117550,"FRNU",13.91,78.16,78.22,78.77,77.92,24.75,25.56,23.71,0.815,39.27,40.21,38.41,9.53,9.23,174.9,18.95,15.12,630.512,10.96,0.1396011,0.1810673,0.6973251
"2018-09-17 11:05:00",117551,"FRNU",13.91,78.95,78.79,79.5,77.92,24.14,26.07,23.27,0.815,39.88,41.52,38.64,9.16,9.28,169.5,13.96,15.34,642.71,10.96,0.1396011,0.1810673,0.6973251
"2018-09-17 11:10:00",117552,"FRNU",13.91,79.01,79.3,79.98,78.7,25.8,26.81,22.89,0.873,40.4,42.4,38.46,8.51,8.82,172.5,16.11,12.28,654.8669,10.96,0.1396011,0.1810673,0.6973251
"2018-09-17 11:15:00",117553,"FRNU",13.91,79.37,79.44,79.8,78.89,24.04,26.2,23.27,0.823,40.01,41.72,38.88,8.42,8.39,164.6,11.15,15.56,666.7204,10.96,0.1484427,0.1930607,0.7152568
"2018-09-17 11:20:00",117554,"FRNU",13.91,78.7,79.36,80.2,78.64,23.57,25.12,22.49,0.79,38.96,40.56,37.93,9.39,9.04,198.5,15.19,18.85,678.0074,10.96,0.1484427,0.1930607,0.7152568
"2018-09-17 11:25:00",117555,"FRNU",13.91,78.95,78.9,79.55,78.34,23.77,25.05,22.76,0.803,38.81,40.27,38.03,10,9.87,182.9,21.99,16.22,690.3638,10.96,0.1484427,0.1930607,0.7152568
"2018-09-17 11:30:00",117556,"FRNU",13.91,79.86,79.53,80.1,78.89,24.08,25.02,22.62,0.838,38.98,40.73,37.81,8.95,9.19,171.8,27.9,15.56,701.4485,10.96,0.1559341,0.2034042,0.7314935
"2018-09-17 11:35:00",117557,"FRNU",13.91,80.3,79.37,80.5,78.58,23.81,25.6,23.1,0.841,39.69,41.5,38.2,8.81,9.03,162.9,13.03,17.32,711.3181,10.95,0.1559341,0.2034042,0.7314935
"2018-09-17 11:40:00",117558,"FRNU",13.91,80.2,80.1,80.6,79.67,22.83,24.75,21.51,0.804,39.03,40.84,37.54,8.71,8.64,186.4,20.87,17.1,717.6794,10.96,0.1559341,0.2034042,0.7314935
"2018-09-17 11:45:00",117559,"FRNU",13.91,79.25,80,80.8,79.25,22.49,23.97,21.61,0.767,38.25,40.02,37.67,9.6,9.48,199.5,15.33,15.56,724.951,10.95,0.1595839,0.2066576,0.742845
"2018-09-17 11:50:00",117560,"FRNU",13.91,80.2,79.92,80.8,78.89,22.83,23.84,21.54,0.802,38.23,39.73,37.33,7.782,8.5,196.9,28.32,9.43,733.3102,10.96,0.1595839,0.2066576,0.742845
"2018-09-17 11:55:00",117561,"FRNU",13.91,80.5,80.7,81.3,80.1,24.11,24.35,21.75,0.856,39.53,40.85,38.23,7.222,7.352,149.9,20.58,12.93,743.059,10.95,0.1595839,0.2066576,0.742845
"2018-09-17 12:00:00",117562,"FRNU",13.91,79.98,79.98,80.8,79.13,22.18,25.26,22.15,0.775,39.13,41.93,37.98,7.843,7.354,126.8,21.68,16.88,755.0229,10.95,0.1607357,0.2036166,0.7508046
"2018-09-17 12:05:00",117563,"FRNU",13.9,80.2,80.2,81,79.43,21.54,23.94,21.24,0.757,38.16,39.74,37.09,9.49,8.76,171.2,35.3,19.95,767.3512,10.95,0.1607357,0.2036166,0.7508046
"2018-09-17 12:10:00",117564,"FRNU",13.9,80.3,80.6,81.1,80.2,22.08,22.59,21,0.781,37.91,39,37.34,9.41,9.44,177,14.79,14.69,778.22,10.95,0.1607357,0.2036166,0.7508046
"2018-09-17 12:15:00",117565,"FRNU",13.9,79.98,80.4,81,79.43,23.57,23.74,21.04,0.823,38.24,39.53,37.34,8.04,8.86,156,30.13,12.93,788.5157,10.95,0.169774,0.2182191,0.7561576
"2018-09-17 12:20:00",117566,"FRNU",13.9,80.2,80.5,80.8,79.98,23.91,24.21,21.27,0.842,38.21,40.34,37.42,6.69,7.34,160.2,22.2,11.84,793.5718,10.95,0.169774,0.2182191,0.7561576
"2018-09-17 12:25:00",117567,"FRNU",13.9,82.8,81.7,82.9,80.2,20.39,23.87,19.79,0.782,39.19,40.88,37.47,6.715,6.984,168,28.92,15.34,798.5643,10.95,0.169774,0.2182191,0.7561576
"2018-09-17 12:30:00",117568,"FRNU",13.9,82.5,81.6,82.8,80.6,20.87,22.02,20.39,0.792,37.91,38.9,37,6.816,6.779,209.9,21.94,12.06,804.3748,10.95,0.1673263,0.2089229,0.7565383
"2018-09-17 12:35:00",117569,"FRNU",13.9,81.1,81.8,82.6,81.1,22.22,22.86,20.16,0.806,38.38,40.22,37.2,7.445,7.085,160,22,15.12,813.8958,10.95,0.1673263,0.2089229,0.7565383
"2018-09-17 12:40:00",117570,"FRNU",13.9,81.6,81.2,81.8,80.6,22.12,23.37,20.93,0.813,38.69,40.43,37.49,8.27,7.603,156.5,14.78,16.22,819.6367,10.95,0.1673263,0.2089229,0.7565383
"2018-09-17 12:45:00",117571,"FRNU",13.9,80.7,81.3,82,80.5,21.47,22.86,20.19,0.768,37.86,39.96,36.84,9.57,9.07,187.5,20.57,19.07,819.1808,10.95,0.1718475,0.2171801,0.753855
"2018-09-17 12:50:00",117572,"FRNU",13.89,80.6,81.1,81.7,80.6,21.58,21.78,20.26,0.77,37.48,38.58,36.78,9.76,9.64,181.6,35.04,15.78,818.7512,10.95,0.1718475,0.2171801,0.753855
"2018-09-17 12:55:00",117573,"FRNU",13.89,81.9,81.8,82.8,80.6,20.43,22.66,19.82,0.76,38.38,40.54,36.92,9.47,9.49,160.4,15.86,19.51,819.4644,10.95,0.1718475,0.2171801,0.753855
"2018-09-17 13:00:00",117574,"FRNU",13.89,81.7,81.3,81.9,80.8,22.72,23.09,20.46,0.841,38.71,40.41,37.43,9.53,9.33,152.7,10.67,17.1,819.311,10.95,0.1766874,0.2279988,0.7475895
"2018-09-17 13:05:00",117575,"FRNU",13.88,81.8,82.2,83,81.5,20.6,23.23,19.58,0.763,38.36,40.88,36.4,10.48,10.1,173.4,18.46,16.88,817.0262,10.95,0.1766874,0.2279988,0.7475895
"2018-09-17 13:10:00",117576,"FRNU",13.88,82.8,82,83,81.6,20.06,21.81,19.65,0.767,37.55,39.27,36.55,10.55,10.9,183,21.83,16,819.5355,10.95,0.1766874,0.2279988,0.7475895
"2018-09-17 13:15:00",117577,"FRNU",13.88,82.9,83.1,83.9,82.5,19.82,21.98,18.67,0.761,38.28,40.28,36.6,10.05,10.06,169,15.11,16.88,822.7703,10.95,0.1825684,0.2382056,0.7377744
"2018-09-17 13:20:00",117578,"FRNU",13.88,82.2,82.9,83.7,81.8,22.42,22.49,18.74,0.841,38.06,40.16,36.49,10.87,10.4,171.5,14.68,20.6,827.8121,10.95,0.1825684,0.2382056,0.7377744
"2018-09-17 13:25:00",117579,"FRNU",13.88,82.7,82.6,83.6,81.7,19.38,22.15,18.91,0.74,37.48,40.47,36.27,11.85,11.18,185.9,13.03,19.29,828.152,10.95,0.1825684,0.2382056,0.7377744
"2018-09-17 13:30:00",117580,"FRNU",13.88,82,82.4,83.4,81.7,20.26,21.2,18.64,0.757,36.93,38.6,35.87,11.71,12.01,167.1,27.35,15.12,827.2557,10.95,0.1853961,0.2445588,0.7249499
"2018-09-17 13:35:00",117581,"FRNU",13.88,83.7,83,84.2,81.8,18.98,21,18.03,0.749,36.96,38.99,35.77,10.47,11,185.7,26.69,16.44,820.5869,10.95,0.1853961,0.2445588,0.7249499
"2018-09-17 13:40:00",117582,"FRNU",13.88,83.2,83.5,84.5,82.6,19.31,20.26,17.86,0.749,36.8,38.84,35.52,9.89,9.96,181.7,22.53,20.39,821.2116,10.95,0.1853961,0.2445588,0.7249499
"2018-09-17 13:45:00",117583,"FRNU",13.88,83.6,83.1,83.8,82.5,19.24,21.41,18.77,0.756,37.79,39.76,36.24,11.74,10.95,172,9.17,21.04,823.7584,10.95,0.1860243,0.2439758,0.708382
"2018-09-17 13:50:00",117584,"FRNU",13.88,82.3,83.1,83.7,81.9,20.09,20.22,18.47,0.758,37.09,38.28,35.62,11.66,11.84,158.7,16.77,15.78,828.8697,10.95,0.1860243,0.2439758,0.708382
"2018-09-17 13:55:00",117585,"FRNU",13.87,83.2,83.3,84,82.3,18.84,20.39,17.69,0.732,36.83,38.7,35.24,10.94,11.54,173.3,18.73,14.25,827.0688,10.95,0.1860243,0.2439758,0.708382
"2018-09-17 14:00:00",117586,"FRNU",13.87,83.3,83.2,83.7,82.6,17.49,19.99,17.42,0.681,36.37,38.03,34.56,9.85,10.17,170,16.44,16.44,824.4566,10.95,0.1872,0.2473093,0.6885735
"2018-09-17 14:05:00",117587,"FRNU",13.87,84,83.2,84,82.6,17.49,18.98,17.29,0.696,35.53,37.02,34.61,10.26,9.99,191.8,13.91,15.56,822.7991,10.95,0.1872,0.2473093,0.6885735
"2018-09-17 14:10:00",117588,"FRNU",13.86,84,84,84.3,83.7,17.15,19.25,16.95,0.682,35.54,37.67,34.46,11.58,10.71,174.8,15.69,20.39,819.9576,10.95,0.1872,0.2473093,0.6885735
"2018-09-17 14:15:00",117589,"FRNU",13.87,84.1,83.8,84.3,83.3,18.4,19.31,16.81,0.735,35.66,37.66,34.26,11.38,11.51,169.9,12.02,16.66,813.8402,10.95,0.1846014,0.2439178,0.6662558
"2018-09-17 14:20:00",117590,"FRNU",13.86,83,83.6,84.5,83,18.23,18.81,17.05,0.703,35.46,37.34,34.02,11.07,11.45,156.5,12.48,16.66,806.4459,10.95,0.1846014,0.2439178,0.6662558
"2018-09-17 14:25:00",117591,"FRNU",13.86,84.6,84.2,84.8,82.9,17.42,19.85,16.61,0.707,35.24,38.11,34.3,9.61,10.5,188.9,17.81,13.15,802.2947,10.95,0.1846014,0.2439178,0.6662558
"2018-09-17 14:30:00",117592,"FRNU",13.86,84.1,84.3,85,83.4,17.12,18.57,16.75,0.683,35.64,37.36,34.6,10.41,10.03,188.4,14.24,20.82,801.826,10.95,0.1828796,0.2422331,0.6396999
"2018-09-17 14:35:00",117593,"FRNU",13.87,83.9,83.2,84,82.6,17.76,20.43,17.15,0.705,36.39,38.39,34.75,11.27,10.5,173.9,20.26,19.73,741.7869,10.95,0.1828796,0.2422331,0.6396999
"2018-09-17 14:40:00",117594,"FRNU",13.86,83.1,83.8,84.2,83,18.33,19.58,17.52,0.709,36.37,38.21,34.99,12.06,11.57,163.6,21.77,22.36,734.7751,10.95,0.1828796,0.2422331,0.6396999
"2018-09-17 14:45:00",117595,"FRNU",13.85,83.5,84,84.6,83.1,18.03,19.65,17.59,0.707,36.84,38.49,35.34,12.11,12.06,163.8,15.47,20.17,729.7907,10.95,0.1740178,0.2345757,0.6089968
"2018-09-17 14:50:00",117596,"FRNU",13.85,83.7,83.6,84.4,83,18.16,19.78,17.69,0.717,36.52,38.11,35.42,11.94,12.23,147.2,15.14,20.39,784.8373,10.95,0.1740178,0.2345757,0.6089968
"2018-09-17 14:55:00",117597,"FRNU",13.85,84,83.6,84,83,19.08,19.89,17.56,0.759,36.43,38.5,34.95,11.05,11.63,134.9,13.48,12.28,776.5087,10.94,0.1740178,0.2345757,0.6089968
"2018-09-17 15:00:00",117598,"FRNU",13.85,83.7,84,84.7,83.6,16.61,19.65,16.61,0.655,36.41,38.3,33.75,10.14,10.51,153.4,15.53,15.78,766.4814,10.94,0.1792254,0.2405056,0.5765799
"2018-09-17 15:05:00",117599,"FRNU",13.83,85.2,84.4,85.6,83.4,16.61,18.74,16.44,0.687,35.6,37.52,33.6,9.82,9.94,171.5,15.9,16.88,753.4928,10.94,0.1792254,0.2405056,0.5765799
"2018-09-17 15:10:00",117600,"FRNU",13.83,84.5,85,85.6,84.2,17.02,19.01,15.7,0.687,35.25,38.39,33.47,11.09,10.38,164.5,13.47,20.39,750.003,10.94,0.1792254,0.2405056,0.5765799
"2018-09-17 15:15:00",117601,"FRNU",13.84,84.4,85,85.4,84.4,17.59,18.4,16.21,0.709,35.6,37.27,34.31,10.67,11.15,158.8,18.26,15.34,738.6289,10.94,0.1648306,0.2230955,0.5422543
"2018-09-17 15:20:00",117602,"FRNU",13.84,85.2,84.2,85.2,83.5,16.61,18.43,16.44,0.687,35.18,36.67,34.09,10.08,10.27,181.2,15.59,18.41,646.1379,10.94,0.1648306,0.2230955,0.5422543
"2018-09-17 15:25:00",117603,"FRNU",13.83,85.1,84.9,85.4,84.3,17.08,18,16.14,0.704,35.23,36.51,34.15,10.29,10.26,172.4,12.14,18.41,626.3669,10.94,0.1648306,0.2230955,0.5422543
"2018-09-17 15:30:00",117604,"FRNU",13.83,83.7,84.3,85.2,83.6,17.89,18.77,16.14,0.705,35.01,37.03,33.99,11.56,10.7,173.5,18.47,20.17,609.7267,10.94,0.1521249,0.2091603,0.5048517
"2018-09-17 15:35:00",117605,"FRNU",13.85,82.7,83.3,84.1,82.6,18.03,19.51,16.78,0.688,35.69,37.28,34.2,12.25,12.06,177.6,10.09,17.32,604.1245,10.94,0.1521249,0.2091603,0.5048517
"2018-09-17 15:40:00",117606,"FRNU",13.87,81.7,82.3,82.8,81.5,17.86,18.1,17.29,0.659,34.16,34.93,33.63,12.27,12.21,193.1,10.65,18.41,461.0144,10.94,0.1521249,0.2091603,0.5048517
"2018-09-17 15:45:00",117607,"FRNU",13.89,83.6,82.5,83.9,81.5,16.85,18.23,16.81,0.661,34.6,35.38,33.75,11.4,11.85,209.9,11.33,15.56,341.5704,10.94,0.119486,0.1788611,0.4651213
"2018-09-17 15:50:00",117608,"FRNU",13.89,83.2,83.6,84.2,83.2,17.89,17.96,16.75,0.695,34.65,35.52,33.86,11.38,11.3,200.6,8.57,16.22,357.6899,10.94,0.119486,0.1788611,0.4651213
"2018-09-17 15:55:00",117609,"FRNU",13.87,84.6,84.4,85.3,83.2,17.12,18.03,16.27,0.694,35.15,36.55,34.2,11.32,11.31,185.1,14.08,18.63,456.4867,10.94,0.119486,0.1788611,0.4651213
"2018-09-17 16:00:00",117610,"FRNU",13.86,84.3,84.2,84.8,83.7,17.05,18.54,16.51,0.685,35.29,37.35,33.84,11.12,11.31,162.2,11.78,17.97,579.7652,10.94,0.1510216,0.2109935,0.4229556
"2018-09-17 16:05:00",117611,"FRNU",13.88,83.1,83,84.3,82.6,18.26,18.91,16.81,0.707,35.14,36.82,34.16,9.79,10.55,166.6,24.13,12.06,552.7598,10.94,0.1510216,0.2109935,0.4229556
"2018-09-17 16:10:00",117612,"FRNU",13.89,82.3,82.9,83.5,82,18.84,21.14,17.49,0.71,36.37,38.46,34.55,8.03,8.87,178.2,27.7,11.62,472.3008,10.94,0.1510216,0.2109935,0.4229556
"2018-09-17 16:15:00",117613,"FRNU",13.91,83.2,83.3,83.7,82.3,17.76,20.76,17.69,0.69,36.73,38.75,34.94,7.391,7.659,181.1,12.77,10.74,367.349,10.94,0.09909334,0.1461053,0.3784848
"2018-09-17 16:20:00",117614,"FRNU",13.88,84.4,83.9,84.6,83.1,17.62,18.23,16.91,0.711,35.32,36.49,34.65,8,7.369,190,12.42,17.32,365.3828,10.94,0.09909334,0.1461053,0.3784848
"2018-09-17 16:25:00",117615,"FRNU",13.76,83.4,84,84.8,83.2,17.46,18.03,16.48,0.681,35.01,35.93,34.24,8.6,8.49,204.6,10.4,13.37,436.3381,10.94,0.09909334,0.1461053,0.3784848
"2018-09-17 16:30:00",117616,"FRNU",13.76,82.8,82.7,83.4,82.5,18.74,18.74,17.42,0.716,35.11,35.99,34.54,8.05,8.44,196.8,9.51,9.86,392.837,10.94,0.09665855,0.1405734,0.3338322
"2018-09-17 16:35:00",117617,"FRNU",13.68,82.5,82.7,82.9,82.4,19.38,19.38,17.69,0.734,35.25,36.65,34.45,6.919,7.726,189.4,12.13,8.55,325.2234,10.94,0.09665855,0.1405734,0.3338322
"2018-09-17 16:40:00",117618,"FRNU",13.63,81.1,81.6,82.5,80.9,19.45,21.78,18.87,0.704,36.39,38.81,34.73,6.218,6.375,166.4,22.13,10.08,199.1012,10.94,0.09665855,0.1405734,0.3338322
"2018-09-17 16:45:00",117619,"FRNU",13.99,81.5,81,81.5,80.7,19.38,22.28,19.28,0.712,36.78,38.85,35.12,6.415,6.199,162.8,16.71,10.96,169.462,10.94,0.06721219,0.1025329,0.2869066
"2018-09-17 16:50:00",117620,"FRNU",13.95,83.2,83.3,84.5,81.5,18.64,20.46,17.76,0.724,36.15,37.65,35.19,7.081,6.602,191,21.42,25.65,228.81,10.94,0.06721219,0.1025329,0.2869066
"2018-09-17 16:55:00",117621,"FRNU",13.69,80.7,81.8,83.3,80.6,21,22.11,18.6,0.751,37.54,38.76,36.2,8.23,7.81,163.2,10.24,16.66,297.5754,10.94,0.06721219,0.1025329,0.2869066
"2018-09-17 17:00:00",117622,"FRNU",13.97,81.1,80.7,81.1,80.3,21.71,22.99,21.17,0.786,38.23,39.25,37.38,9.51,8.83,148.4,10.51,15.78,321.0562,10.94,0.08686502,0.1269885,0.2393129
"2018-09-17 17:05:00",117623,"FRNU",13.65,80.3,81,81.5,80.3,22.96,23.7,20.76,0.811,38.71,40.23,37.44,9.5,9.72,129,9.71,11.4,305.9099,10.94,0.08686502,0.1269885,0.2393129
"2018-09-17 17:10:00",117624,"FRNU",13.92,81.9,81.2,82,80.2,19.65,23.03,19.48,0.731,38.56,39.97,36.23,8.31,8.8,146.9,25.27,11.4,276.0958,10.94,0.08686502,0.1269885,0.2393129
"2018-09-17 17:15:00",117625,"FRNU",13.69,81.4,81.7,82,81.4,21.68,21.68,19.24,0.794,36.94,38.61,35.97,7.081,7.722,192.6,14.48,11.62,287.4163,10.94,0.07598421,0.1184222,0.1918122
"2018-09-17 17:20:00",117626,"FRNU",13.58,79.42,80.3,81.4,79.36,22.79,23.36,20.87,0.782,38.05,39.28,37.12,7.604,7.252,177.6,10.16,15.78,215.2173,10.94,0.07598421,0.1184222,0.1918122
"2018-09-17 17:25:00",117627,"FRNU",13.59,79.48,79.44,79.85,79.06,23.7,24.38,22.05,0.815,38.65,39.98,37.4,8.45,8.11,175.8,8.81,13.37,160.4247,10.94,0.07598421,0.1184222,0.1918122
"2018-09-17 17:30:00",117628,"FRNU",13.56,80.5,79.69,80.6,79.12,21.78,24.38,21.71,0.773,38.92,39.83,37.52,9.25,8.86,177,9.43,13.59,133.2003,10.94,0.0549011,0.09229399,0.1449902
"2018-09-17 17:35:00",117629,"FRNU",13.5,79.42,80,80.6,79.36,25.66,25.66,21.61,0.88,39.96,41.38,37.7,8.58,9.06,170.7,10.15,11.4,142.2514,10.94,0.0549011,0.09229399,0.1449902
"2018-09-17 17:40:00",117630,"FRNU",13.45,79.18,79.13,79.36,78.88,23.91,25.7,23.5,0.814,39.93,41.2,38.58,7.522,8.05,172.8,8.28,9.43,144.8948,10.93,0.0549011,0.09229399,0.1449902
"2018-09-17 17:45:00",117631,"FRNU",13.4,79.24,79.31,79.49,79.12,24.04,24.41,23.3,0.82,39.22,39.92,38.72,5.544,6.61,180.2,9.67,5.042,114.4999,10.93,0.04541209,0.0809514,0.09964119
"2018-09-17 17:50:00",117632,"FRNU",13.34,78.76,79.02,79.36,78.7,25.39,25.53,24.01,0.852,40.22,40.83,39.37,4.073,4.673,179.5,11.98,3.946,87.1748,10.93,0.04541209,0.0809514,0.09964119
"2018-09-17 17:55:00",117633,"FRNU",13.3,79.25,79.18,79.49,78.76,23.37,25.46,22.86,0.797,39.03,40.59,37.98,3.354,3.636,186.6,9.39,5.48,74.97934,10.93,0.04541209,0.0809514,0.09964119
"2018-09-17 18:00:00",117634,"FRNU",13.42,80.9,79.86,80.9,79.31,22.69,24.99,21.78,0.818,39.6,40.78,38.01,3.395,3.306,212.3,12.36,5.042,88.81652,10.93,0.02337324,0.04213467,0.05802357
"2018-09-17 18:05:00",117635,"FRNU",13.56,82.2,81.6,82.3,80.9,21.07,23.57,20.93,0.792,39.39,40.65,38.44,3.587,3.537,235,12.72,5.48,159.4551,10.93,0.02337324,0.04213467,0.05802357
"2018-09-17 18:10:00",117636,"FRNU",13.64,81.7,82.8,83.3,81.7,22.52,24.31,19.58,0.833,38.83,42.34,37.42,3.647,3.448,259,38.16,11.4,237.3403,10.94,0.02337324,0.04213467,0.05802357
"2018-09-17 18:15:00",117637,"FRNU",13.54,79.55,80.1,81.7,79.49,23.47,27.28,22.49,0.808,40.3,43.56,38.9,4.452,4.075,298,40.85,12.06,275.6566,10.94,0.04894822,0.06933991,0.02657949
"2018-09-17 18:20:00",117638,"FRNU",13.49,79.25,79.49,79.85,79.13,22.35,24.21,22.35,0.762,38.91,40.07,37.57,4.667,4.528,338.7,20.75,6.357,224.8524,10.94,0.04894822,0.06933991,0.02657949
"2018-09-17 18:25:00",117639,"FRNU",13.42,79.43,79.44,79.61,79.19,22.18,22.42,21.48,0.761,37.03,37.67,36.65,3.936,4.534,14.91,16.92,4.384,143.3514,10.94,0.04894822,0.06933991,0.02657949
"2018-09-17 18:30:00",117640,"FRNU",13.43,79.19,79.19,79.49,79.01,24.18,24.38,22.18,0.823,38.45,39.7,37.48,2.637,3.253,5.408,15.53,3.069,85.86083,10.94,0.01812451,0.02736457,0.01081666
"2018-09-17 18:35:00",117641,"FRNU",13.43,79.67,79.39,79.74,79.13,23.13,24.41,22.86,0.8,39.09,39.84,38.34,1.816,2.249,14.89,12.42,2.63,92.3912,10.94,0.01812451,0.02736457,0.01081666
"2018-09-17 18:40:00",117642,"FRNU",13.41,78.64,79.32,79.73,78.58,27.59,27.59,22.96,0.922,39.92,42.47,38.5,2.163,1.888,64.15,25.6,4.384,121.4642,10.94,0.01812451,0.02736457,0.01081666
"2018-09-17 18:45:00",117643,"FRNU",13.37,76.82,77.47,78.64,76.82,31.3,31.4,27.59,0.985,43.31,44.4,41.95,2.811,2.525,104.3,6.541,4.822,143.6776,10.94,0.01414565,0.02211165,0.002699939
"2018-09-17 18:50:00",117644,"FRNU",13.32,76.33,76.64,76.94,76.27,30.86,31.54,30.49,0.956,43.84,44.41,43.23,3.347,3.053,103.3,6.043,4.165,132.8103,10.93,0.01414565,0.02211165,0.002699939
"2018-09-17 18:55:00",117645,"FRNU",13.26,76.03,76.12,76.39,75.91,30.73,31.2,30.29,0.942,43.14,43.63,42.65,3.102,3.341,86.3,7.427,3.726,102.6579,10.93,0.01414565,0.02211165,0.002699939
"2018-09-17 19:00:00",117646,"FRNU",13.19,76.45,76.3,76.64,75.97,27.76,30.66,27.55,0.863,41.63,43.02,40.25,2.163,2.636,67.99,12.68,1.973,68.40028,10.93,0.009060024,0.01462633,2.5E-07
"2018-09-17 19:05:00",117647,"FRNU",13.12,76.7,76.65,76.82,76.45,27.28,27.76,27.15,0.855,40.57,40.86,40.29,1.052,1.628,77.17,2.944,0.658,38.13255,10.93,0.009060024,0.01462633,2.5E-07
"2018-09-17 19:10:00",117648,"FRNU",13.06,76.33,76.48,76.7,76.21,28.03,28.19,27.18,0.868,40.71,41.18,40.3,0.339,0.623,75.08,0.056,0.219,24.73647,10.93,0.009060024,0.01462633,2.5E-07
"2018-09-17 19:15:00",117649,"FRNU",13.01,75.85,76.07,76.33,75.72,29.01,29.11,27.62,0.884,40.77,41.51,40.21,0.412,0.237,16.31,93.8,3.288,20.4744,10.93,-0.005659648,-0.007827478,2.5E-07
"2018-09-17 19:20:00",117650,"FRNU",12.97,73.78,75.77,76.33,73.78,35.32,35.39,27.35,1.005,41.64,45.07,40.06,1.617,0.91,242.3,15.59,5.918,18.88004,10.93,-0.005659648,-0.007827478,2.5E-07
"2018-09-17 19:25:00",117651,"FRNU",12.93,74.39,72.85,74.51,72.08,33.5,39.95,30.9,0.972,44.8,46.6,41.37,4.781,2.794,221.9,10.63,24.77,23.81848,10.93,-0.005659648,-0.007827478,2.5E-07
"2018-09-17 19:30:00",117652,"FRNU",12.88,76.21,75.5,76.21,73.96,27.08,33.97,26.88,0.835,41.12,44.11,39.43,7.352,6.429,192,45.4,20.6,26.7491,10.93,0.007819095,0.01279659,2.5E-07
"2018-09-17 19:35:00",117653,"FRNU",12.84,73.96,75.18,76.52,73.23,32.38,34.21,26.34,0.927,41.95,43.84,39.25,8.36,7.905,138.8,13.57,11.62,23.08908,10.93,0.007819095,0.01279659,2.5E-07
"2018-09-17 19:40:00",117654,"FRNU",12.81,73.66,73.62,74.02,73.17,33.77,34.21,32.35,0.957,42.93,43.6,42.44,6.828,8.11,140.9,8.48,8.33,13.82955,10.93,0.007819095,0.01279659,2.5E-07
"2018-09-17 19:45:00",117655,"FRNU",12.79,71.53,71.81,73.66,70.86,36.64,39.51,33.84,0.966,44.34,45.57,43.25,4.808,5.56,107.8,8.91,3.726,5.715208,10.93,0.01745845,0.0245699,2.5E-07
"2018-09-17 19:50:00",117656,"FRNU",12.78,68.86,69.92,71.72,68.44,41.27,43.93,36.13,0.993,44.95,46.17,43.31,3.927,4.426,165.3,27.79,5.699,1.985245,10.93,0.01745845,0.0245699,2.5E-07
"2018-09-17 19:55:00",117657,"FRNU",12.76,70.69,70.34,70.87,68.86,37.82,41.2,37.35,0.969,43.85,44.65,43.31,2.914,3.327,167.9,24.85,3.069,0.7453976,10.93,0.01745845,0.0245699,2.5E-07
"2018-09-17 20:00:00",117658,"FRNU",12.75,71.11,70.75,71.11,70.44,36.61,38.29,36.57,0.952,43.73,44.17,43.11,2.328,2.632,238.9,12.05,1.754,0.2874081,10.93,0.004460813,0.00779825,2.5E-07
"2018-09-17 20:05:00",117659,"FRNU",12.74,71.96,71.85,72.57,71.05,34.71,36.64,33.03,0.929,42.62,43.36,41.57,1.739,1.92,229.6,19.01,4.822,0.07895807,10.93,0.004460813,0.00779825,2.5E-07
"2018-09-17 20:10:00",117660,"FRNU",12.75,66.74,68.49,72.09,66.25,46.06,48.09,34.58,1.031,45.15,46.44,42.55,3.033,2.358,264.9,5.142,7.014,0.004621501,10.93,0.004460813,0.00779825,2.5E-07
"2018-09-17 20:15:00",117661,"FRNU",12.74,67.71,67.38,68.02,66.86,44.78,46.16,43.36,1.036,45.24,45.82,44.67,4.529,3.797,259,3.031,6.357,0,10.93,0.001381396,0.003381482,2.5E-07
"2018-09-17 20:20:00",117662,"FRNU",12.74,67.35,66.94,67.84,65.89,41.44,47.58,41.44,0.947,45.08,45.96,43.16,5.686,5.216,275.4,18.3,7.453,0,10.93,0.001381396,0.003381482,2.5E-07
"2018-09-17 20:25:00",117663,"FRNU",12.74,70.27,69.53,70.33,67.35,35.46,41.37,35.46,0.896,42.08,43.22,41.62,5.566,5.68,299.4,8.23,7.234,0,10.93,0.001381396,0.003381482,2.5E-07
"2018-09-17 20:30:00",117664,"FRNU",12.73,69.67,70.67,71.37,69.67,36.74,36.74,33.77,0.909,41.72,42.25,41.19,5.206,5.392,298.8,5.708,5.48,0,10.93,0.01010545,0.01501129,2.5E-07
"2018-09-17 20:35:00",117665,"FRNU",12.73,69.42,69.76,70.4,69,37.35,37.35,35.39,0.917,41.97,42.38,41.6,5.056,5.087,286.7,6.547,6.795,0,10.93,0.01010545,0.01501129,2.5E-07
"2018-09-17 20:40:00",117666,"FRNU",12.73,67.48,68.21,69.42,67.29,39.99,40.09,37.28,0.918,42.35,42.63,42.12,5.029,5.003,274.3,2.97,5.918,0,10.93,0.01010545,0.01501129,2.5E-07
"2018-09-17 20:45:00",117667,"FRNU",12.73,66.87,67.2,67.66,66.69,40.49,41.1,39.51,0.91,42.31,42.57,41.92,5.584,5.242,274.2,1.638,7.234,0,10.93,0.009180658,0.01382947,2.5E-07
"2018-09-17 20:50:00",117668,"FRNU",12.73,66.14,66.32,66.93,65.96,41.44,41.95,40.39,0.908,42.17,42.49,41.79,5.857,5.768,269.8,2.576,6.795,0,10.93,0.009180658,0.01382947,2.5E-07
"2018-09-17 20:55:00",117669,"FRNU",12.73,68.21,66.18,68.21,65.65,37.01,41.81,36.98,0.871,41.73,42.2,40.77,5.826,5.863,263.9,5.772,5.918,0,10.93,0.009180658,0.01382947,2.5E-07
"2018-09-17 21:00:00",117670,"FRNU",12.73,66.75,67.63,68.69,66.75,39.68,39.68,36.54,0.888,41.18,41.63,40.67,4.979,5.485,312,53.08,5.699,0,10.93,0.009940616,0.01452409,2.5E-07
"2018-09-17 21:05:00",117671,"FRNU",12.73,64.44,65.13,66.75,64.44,44.58,44.65,39.68,0.921,42.42,42.7,41.43,3.385,4.237,110.4,31.71,3.288,0,10.93,0.009940616,0.01452409,2.5E-07
"2018-09-17 21:10:00",117672,"FRNU",12.73,64.44,64.54,64.8,64.38,44.38,44.65,43.57,0.917,42.26,42.58,41.81,1.862,2.627,150.8,28.65,1.973,0,10.93,0.009940616,0.01452409,2.5E-07
"2018-09-17 21:15:00",117673,"FRNU",12.72,65.54,64.83,65.54,64.38,43.3,44.65,43.23,0.929,42.48,42.71,42.19,1.039,1.344,125.5,28.9,2.192,0,10.93,0.0008697847,0.002484547,2.5E-07
"2018-09-17 21:20:00",117674,"FRNU",12.72,65.41,65.64,65.84,65.29,43.63,43.63,42.89,0.932,42.64,42.81,42.43,0.838,0.926,88.3,8.51,1.973,0,10.93,0.0008697847,0.002484547,2.5E-07
"2018-09-17 21:25:00",117675,"FRNU",12.72,65.78,65.36,65.78,65.11,43.43,44.04,43.43,0.94,42.81,43.15,42.57,0.755,0.776,192.4,47.38,1.754,0,10.93,0.0008697847,0.002484547,2.5E-07
"2018-09-17 21:30:00",117676,"FRNU",12.72,64.08,64.28,65.84,63.65,46.07,46.3,42.55,0.94,42.58,42.98,42.15,1.094,0.932,239.8,12.24,4.165,0,10.93,-0.006464791,-0.009132212,2.5E-07
"2018-09-17 21:35:00",117677,"FRNU",12.72,65.42,64.69,65.42,63.96,43.3,46.2,43.3,0.926,42.76,43.03,42.49,2.275,1.602,230.6,10.02,5.261,0,10.93,-0.006464791,-0.009132212,2.5E-07
"2018-09-17 21:40:00",117678,"FRNU",12.72,64.81,63.82,65.66,61.89,43.87,48.77,43.06,0.918,42.53,42.85,42.18,4.039,3.146,249,5.819,6.795,0,10.93,-0.006464791,-0.009132212,2.5E-07
"2018-09-17 21:45:00",117679,"FRNU",12.72,64.33,64.26,65.06,63.66,44.11,45.26,43.37,0.908,42.19,42.44,41.84,5.373,4.736,246.1,2.414,6.795,0,10.93,0.002017,0.004070147,2.5E-07
"2018-09-17 21:50:00",117680,"FRNU",12.71,60.62,61.62,64.33,59.77,49.15,51.95,44.11,0.887,42.12,42.4,41.43,6.039,5.689,250.3,5.66,7.453,0,10.93,0.002017,0.004070147,2.5E-07
"2018-09-17 21:55:00",117681,"FRNU",12.71,62.51,61.99,62.81,60.68,44.99,49.15,44.86,0.868,41.12,41.52,40.83,6.237,6.193,256.5,3.828,7.014,0,10.93,0.002017,0.004070147,2.5E-07
"2018-09-17 22:00:00",117682,"FRNU",12.71,62.02,61.39,62.63,60.5,46.41,48.54,45.09,0.881,41.13,41.38,40.95,5.912,6.051,263,3.355,6.138,0,10.93,0.007766652,0.01118074,2.5E-07
"2018-09-17 22:05:00",117683,"FRNU",12.71,60.93,60.83,62.2,59.84,48.34,50.57,46.07,0.882,41.39,41.69,41.12,5.099,5.61,260.2,14.42,5.699,0,10.93,0.007766652,0.01118074,2.5E-07
"2018-09-17 22:10:00",117684,"FRNU",12.71,67.2,64.53,67.26,60.93,33,48.27,33,0.75,39.45,41.29,37.16,4.519,4.736,297.3,7.86,5.918,0,10.93,0.007766652,0.01118074,2.5E-07
"2018-09-17 22:15:00",117685,"FRNU",12.71,65.5,66.5,68.11,64.83,35.87,36.96,32.02,0.769,37.68,38.53,36.85,4.786,4.661,282.3,7.272,7.014,0,10.93,0.007696415,0.01156964,2.5E-07
"2018-09-17 22:20:00",117686,"FRNU",12.71,65.2,64.96,65.8,63.86,36.99,38.68,35.84,0.785,38.06,38.45,37.52,5.462,5.028,274.3,8.11,7.891,0,10.93,0.007696415,0.01156964,2.5E-07
"2018-09-17 22:25:00",117687,"FRNU",12.71,66.65,65.73,66.71,64.59,34.42,37.63,34.42,0.768,37.95,38.55,37.41,5.788,5.651,292.9,5.744,6.357,0,10.93,0.007696415,0.01156964,2.5E-07
"2018-09-17 22:30:00",117688,"FRNU",12.71,66.96,66.97,67.75,66.29,33.41,35.13,31.72,0.753,37.32,38.07,36.43,5.379,5.619,289.7,5.844,5.48,0,10.93,0.0101209,0.01487622,2.5E-07
"2018-09-17 22:35:00",117689,"FRNU",12.71,70.12,67.91,70.12,65.87,28.07,34.76,28,0.705,36.4,37.82,35.3,4.785,5.18,287.5,2.916,5.48,0,10.93,0.0101209,0.01487622,2.5E-07
"2018-09-17 22:40:00",117690,"FRNU",12.7,61.67,65.58,70.61,61.67,43.65,43.68,27.57,0.818,38.12,39.61,35.35,4.72,4.663,233,22.75,6.795,0,10.93,0.0101209,0.01487622,2.5E-07
"2018-09-17 22:45:00",117691,"FRNU",12.7,64.11,65.07,66.78,61.61,38.85,43.71,34.46,0.793,38.26,39.42,37.56,4.405,4.621,228.2,11.73,6.576,0,10.93,0.008756419,0.0132767,2.5E-07
"2018-09-17 22:50:00",117692,"FRNU",12.7,61.49,62.83,64.17,61.19,43.18,43.78,38.38,0.804,38.73,39.25,37.66,4.554,4.391,213.5,15.12,5.918,0,10.93,0.008756419,0.0132767,2.5E-07
"2018-09-17 22:55:00",117693,"FRNU",12.7,63.8,62.76,64.35,61.19,39.93,43.78,38.45,0.807,38.71,39.29,38.08,4.451,4.63,223.2,11.86,6.357,0,10.93,0.008756419,0.0132767,2.5E-07
"2018-09-17 23:00:00",117694,"FRNU",12.7,68.49,64.99,68.49,63.13,30.2,40.68,30.17,0.718,37.23,39.22,35.96,4.389,4.314,264.7,21.53,6.138,0,10.93,0.006438845,0.01002226,2.5E-07
"2018-09-17 23:05:00",117695,"FRNU",12.7,69.28,69.47,70,68.49,29.09,30.2,28.38,0.71,35.76,36.04,35.47,4.567,4.492,278.2,7.587,7.672,0,10.93,0.006438845,0.01002226,2.5E-07
"2018-09-17 23:10:00",117696,"FRNU",12.7,71.04,70.63,71.53,68.97,26.69,29.19,26.38,0.692,35.27,35.86,34.99,5.529,4.961,283.8,8.1,10.96,0,10.94,0.006438845,0.01002226,2.5E-07
"2018-09-17 23:15:00",117697,"FRNU",12.7,70.13,70.9,71.77,70.01,27.77,27.77,25.84,0.698,35.09,35.34,34.78,6.79,6.329,289.1,6.238,11.62,0,10.94,0.01232793,0.01838326,2.5E-07
"2018-09-17 23:20:00",117698,"FRNU",12.69,69.09,69.73,70.19,69.09,28.51,28.58,27.7,0.692,35.23,35.45,34.93,6.976,6.971,289.8,6.619,7.672,0,10.94,0.01232793,0.01838326,2.5E-07
"2018-09-17 23:25:00",117699,"FRNU",12.69,69.58,69.53,69.95,68.97,27.53,28.58,27.3,0.679,34.78,35.23,34.52,5.933,6.513,288.9,10.47,6.576,0,10.94,0.01232793,0.01838326,2.5E-07
"2018-09-17 23:30:00",117700,"FRNU",12.69,70.49,70.43,71.04,69.46,25.95,27.53,25.41,0.66,34.09,34.76,33.74,5.633,5.615,280.5,10.82,10.08,0,10.94,0.01551064,0.02214037,2.5E-07
"2018-09-17 23:35:00",117701,"FRNU",12.69,71.22,71.27,71.71,70.43,25,25.95,24.46,0.652,33.65,34,33.4,6.39,6.008,273.3,7.302,12.06,0,10.94,0.01551064,0.02214037,2.5E-07
"2018-09-17 23:40:00",117702,"FRNU",12.69,69.64,70.42,71.28,69.46,26.49,26.52,24.93,0.655,33.65,33.87,33.37,6.663,6.565,272,10.44,8.99,0,10.94,0.01551064,0.02214037,2.5E-07
"2018-09-17 23:45:00",117703,"FRNU",12.69,70.68,70.27,70.98,69.52,24.93,26.49,24.73,0.639,33.3,33.79,32.95,5.993,6.414,286.6,13.54,6.576,0,10.94,0.01612025,0.02307719,2.5E-07
"2018-09-17 23:50:00",117704,"FRNU",12.69,65.87,69.3,70.68,65.87,34.46,34.46,24.93,0.748,34.62,37.09,32.93,3.987,4.959,17.92,64.58,4.384,0,10.94,0.01612025,0.02307719,2.5E-07
"2018-09-17 23:55:00",117705,"FRNU",12.69,63.13,64.12,65.87,63.13,38.58,38.78,34.53,0.761,37.5,37.83,37.01,2.411,3.2,67.15,36.61,2.63,0,10.94,0.01612025,0.02307719,2.5E-07
"2018-09-18 00:00:00",117706,"FRNU",12.69,63.13,63.03,63.25,62.83,38.55,39.46,38.55,0.761,37.76,38.05,37.48,1.274,1.735,68.95,11.35,2.63,0,10.94,0.004002193,0.007069123,2.5E-07
"2018-09-18 00:05:00",117707,"FRNU",12.69,62.95,63,63.26,62.65,38.24,39.36,37.63,0.75,37.48,37.88,36.79,1.159,1.155,160,32.02,2.85,0,10.94,0.004002193,0.007069123,2.5E-07
"2018-09-18 00:10:00",117708,"FRNU",12.68,63.44,62.93,63.44,62.77,36.62,38.61,36.62,0.73,36.73,37.38,36.17,1.061,1.037,204.7,66.15,1.754,0,10.94,0.004002193,0.007069123,2.5E-07
"2018-09-18 00:15:00",117709,"FRNU",12.68,63.86,64.16,64.53,63.44,36.62,36.62,35.64,0.741,36.73,37.05,36.39,1.482,1.317,149.4,16.3,3.946,0,10.94,-0.005054694,-0.006651303,2.5E-07
"2018-09-18 00:20:00",117710,"FRNU",12.68,62.34,62.7,63.86,61.92,37.63,38.95,36.55,0.722,36.62,37.24,36.06,1.816,1.668,177.9,22.65,4.165,7.666359E-05,10.94,-0.005054694,-0.006651303,2.5E-07
"2018-09-18 00:25:00",117711,"FRNU",12.68,61.92,62,62.59,61.19,37.16,38.11,36.72,0.703,35.75,36.42,35.08,2.595,2.268,195.3,20.56,3.946,0.0007672571,10.94,-0.005054694,-0.006651303,2.5E-07
"2018-09-18 00:30:00",117712,"FRNU",12.68,64.78,63.31,64.78,61.8,31.86,37.4,31.86,0.666,34.9,35.71,33.74,2.702,2.689,200.8,21.72,4.384,0.001266501,10.94,-0.0005211107,0.000506299,2.5E-07
"2018-09-18 00:35:00",117713,"FRNU",12.68,66.18,65.61,66.3,64.71,30.24,31.82,29.76,0.663,34.02,34.49,33.63,2.592,2.622,195.8,13.95,3.507,0.00123222,10.94,-0.0005211107,0.000506299,2.5E-07
"2018-09-18 00:40:00",117714,"FRNU",12.68,63.01,64.05,66.18,62.89,33.55,33.58,30.27,0.659,34.12,34.84,33.77,1.961,2.322,341.5,101,3.507,0.0005416265,10.94,-0.0005211107,0.000506299,2.5E-07
"2018-09-18 00:45:00",117715,"FRNU",12.68,62.16,62.59,63.74,61.74,37.6,38.11,32.7,0.717,35.11,36.24,33.8,2.023,1.897,5.301,73.23,6.357,4.238259E-05,10.94,7.89968E-05,0.001471349,2.5E-07
"2018-09-18 00:50:00",117716,"FRNU",12.68,63.01,62.31,63.07,61.92,35.95,37.91,35.61,0.706,35.84,36.28,35.29,2.07,2.072,339.8,28.96,3.946,0,10.94,7.89968E-05,0.001471349,2.5E-07
"2018-09-18 00:55:00",117717,"FRNU",12.68,61.92,62.96,63.56,61.92,37.2,37.23,34.16,0.703,35.38,35.79,34.67,2.22,2.144,7.643,88.7,4.165,0,10.94,7.89968E-05,0.001471349,2.5E-07
"2018-09-18 01:00:00",117718,"FRNU",12.67,63.56,62.66,63.62,61.86,34.53,37.26,34.53,0.692,35.35,35.65,35.02,1.673,1.982,348.2,76.23,2.192,0.0003066614,10.94,-0.001065442,-0.0003065194,2.5E-07
"2018-09-18 01:05:00",117719,"FRNU",12.67,63.68,63.35,63.74,62.89,34.49,35.74,33.92,0.694,35.18,35.52,34.63,1.266,1.47,284.4,53.27,2.63,0.0005609683,10.94,-0.001065442,-0.0003065194,2.5E-07
"2018-09-18 01:10:00",117720,"FRNU",12.67,62.95,63.46,63.74,62.89,34.36,34.66,34.09,0.674,34.91,35.21,34.41,1.105,1.109,355.4,23.07,1.973,0.0005609683,10.94,-0.001065442,-0.0003065194,2.5E-07
"2018-09-18 01:15:00",117721,"FRNU",12.67,62.41,62.4,63.01,62.04,35.88,35.95,34.39,0.69,34.67,35.1,34.25,0.919,1.034,194.6,84.7,1.534,0.0002543069,10.94,-0.004857863,-0.006296428,2.5E-07
"2018-09-18 01:20:00",117722,"FRNU",12.67,62.28,62.33,62.65,61.74,35.95,36.49,35.44,0.688,34.97,35.17,34.65,0.704,0.774,195.9,75.1,2.192,0,10.94,-0.004857863,-0.006296428,2.5E-07
"2018-09-18 01:25:00",117723,"FRNU",12.67,62.89,62.63,62.89,62.28,35.24,35.95,35.17,0.689,34.98,35.18,34.81,0.88,0.697,204.5,43.46,3.069,5.111599E-05,10.94,-0.004857863,-0.006296428,2.5E-07
"2018-09-18 01:30:00",117724,"FRNU",12.67,60.7,61.91,63.32,59.97,38.65,39.59,34.86,0.7,35.27,35.49,34.95,2.129,1.5,173.3,44.95,6.357,0.000211321,10.94,-0.005900645,-0.008073064,2.5E-07
"2018-09-18 01:35:00",117725,"FRNU",12.67,64.84,63.22,64.96,60.7,32.09,38.58,32.06,0.672,34.82,35.47,34.34,2.854,2.695,253.2,6.725,5.699,0.001335259,10.94,-0.005900645,-0.008073064,2.5E-07
"2018-09-18 01:40:00",117726,"FRNU",12.66,62.71,63.22,64.96,61.86,34.66,35.88,32.13,0.674,34.63,34.91,34.36,3.604,3.078,270.3,9.36,7.891,0.002810784,10.94,-0.005900645,-0.008073064,2.5E-07
"2018-09-18 01:45:00",117727,"FRNU",12.66,67.39,65.6,67.88,62.59,28.24,34.63,27.84,0.646,33.76,34.44,33.27,3.626,3.63,296.8,7.046,5.48,0.004328702,10.94,0.003348743,0.006131574,2.5E-07
"2018-09-18 01:50:00",117728,"FRNU",12.65,66.42,67.02,68.12,66.11,29.46,29.63,27.43,0.652,33.42,33.68,33.15,3.778,3.513,305.4,23.18,4.603,0.003830632,10.94,0.003348743,0.006131574,2.5E-07
"2018-09-18 01:55:00",117729,"FRNU",12.65,64.59,65.61,67.76,63.5,31.79,32.84,27.91,0.66,33.61,34.02,33.27,3.91,3.983,282.5,13.25,6.357,0.002667417,10.94,0.003348743,0.006131574,2.5E-07
"2018-09-18 02:00:00",117730,"FRNU",12.65,63.56,63.26,65.39,60.58,32.33,36.15,30.68,0.648,33.69,34.07,33.42,4.071,3.988,284.2,6.138,6.576,0.001070332,10.94,0.006235608,0.01013275,2.5E-07
"2018-09-18 02:05:00",117731,"FRNU",12.65,68,64.92,68,63.62,27.16,32.36,27.16,0.635,33.2,33.54,32.85,4.963,4.61,292.3,9.04,7.453,0.0004444638,10.94,0.006235608,0.01013275,2.5E-07
"2018-09-18 02:10:00",117732,"FRNU",12.65,60.34,65.43,68,60.34,37.5,37.5,27.13,0.67,33.42,34.86,32.67,4.896,4.988,275.8,60.46,6.357,8.103829E-05,10.94,0.006235608,0.01013275,2.5E-07
"2018-09-18 02:15:00",117733,"FRNU",12.65,60.22,59.92,60.34,59.67,37.36,38.92,37.36,0.665,34.32,34.99,33.95,3.699,4.427,147.9,34.53,6.357,0.0003883751,10.94,0.008219391,0.01246165,2.5E-07
"2018-09-18 02:20:00",117734,"FRNU",12.65,60.64,61,61.49,60.03,36.18,37.36,35.07,0.654,33.76,34.13,33.54,1.922,2.759,298.1,41.65,2.63,0.002506691,10.94,0.008219391,0.01246165,2.5E-07
"2018-09-18 02:25:00",117735,"FRNU",12.65,64.11,60.88,64.17,59.91,31.39,37.2,31.35,0.641,33.78,34.18,33.19,1.046,1.464,219.1,71.85,6.138,0.00490248,10.94,0.008219391,0.01246165,2.5E-07
"2018-09-18 02:30:00",117736,"FRNU",12.65,62.47,63.18,64.11,62.47,34.12,34.12,31.35,0.658,33.7,33.94,33.06,1.109,0.993,247,18.64,4.603,0.005939219,10.94,-0.002353075,-0.002279484,2.5E-07
"2018-09-18 02:35:00",117737,"FRNU",12.65,60.46,60.44,62.47,59.3,37.2,38.38,34.22,0.668,34.01,34.35,33.6,1.337,1.225,245.7,57.26,5.042,0.005195529,10.94,-0.002353075,-0.002279484,2.5E-07
"2018-09-18 02:40:00",117738,"FRNU",12.64,61.43,61.62,62.28,60.34,35.44,37.23,34.7,0.659,34.04,34.31,33.73,1.349,1.461,273,40.45,4.165,0.004322115,10.94,-0.002353075,-0.002279484,2.5E-07
"2018-09-18 02:45:00",117739,"FRNU",12.65,60.82,60.92,61.55,60.46,36.72,36.93,35.44,0.668,34.26,34.62,33.9,1.467,1.503,224.8,18.41,4.822,0.005254108,10.94,-0.003921936,-0.004791488,2.5E-07
"2018-09-18 02:50:00",117740,"FRNU",12.64,60.52,60.19,61.07,59.49,37.64,38.78,36.45,0.677,34.29,34.67,34.05,1.646,1.534,201.1,40.96,3.069,0.007334339,10.94,-0.003921936,-0.004791488,2.5E-07
"2018-09-18 02:55:00",117741,"FRNU",12.64,62.47,60.97,62.47,59.67,34.86,38.28,34.86,0.672,34.33,34.68,34.04,1.699,1.659,269.2,57.89,3.507,0.007681585,10.94,-0.003921936,-0.004791488,2.5E-07
"2018-09-18 03:00:00",117742,"FRNU",12.64,64.11,63.17,64.17,62.41,32.84,34.93,32.84,0.67,34.47,34.96,34.07,2.409,1.75,285.4,42.41,6.138,0.006407404,10.94,-0.002809699,-0.003008885,2.5E-07
"2018-09-18 03:05:00",117743,"FRNU",12.64,64.9,64.93,65.69,64.05,31.62,32.87,30.54,0.664,34.02,34.41,33.73,3.73,3.066,284.1,5.139,7.014,0.003536727,10.94,-0.002809699,-0.003008885,2.5E-07
"2018-09-18 03:10:00",117744,"FRNU",12.64,63.26,64.24,64.96,63.14,34.66,34.66,31.62,0.687,34.5,34.97,34.02,4.596,4.114,270.2,10.87,5.261,0.002242554,10.94,-0.002809699,-0.003008885,2.5E-07
"2018-09-18 03:15:00",117745,"FRNU",12.64,66.18,63.98,66.18,62.53,30.78,35.14,30.78,0.675,34.7,34.96,34.38,5.196,4.982,286.6,7.853,8.11,0.00142833,10.94,0.006482879,0.01033135,2.5E-07
"2018-09-18 03:20:00",117746,"FRNU",12.64,65.51,66.48,67.27,65.45,31.89,31.89,29.53,0.684,34.52,34.92,34.29,5.359,5.306,288.2,5.705,8.55,0.0008771918,10.94,0.006482879,0.01033135,2.5E-07
"2018-09-18 03:25:00",117747,"FRNU",12.64,66.66,65.5,66.66,64.96,30.88,32.97,30.81,0.689,35.01,35.29,34.66,5.958,5.583,288.8,6.862,8.55,0.0003017452,10.94,0.006482879,0.01033135,2.5E-07
"2018-09-18 03:30:00",117748,"FRNU",12.64,66.18,66.48,66.66,66.05,31.69,31.72,30.68,0.695,35.01,35.27,34.74,5.664,6.066,287.4,9.5,8.11,3.304287E-05,10.94,0.01162859,0.01689364,2.5E-07
"2018-09-18 03:35:00",117749,"FRNU",12.63,60.82,62.56,66.18,60.82,40.44,40.44,31.62,0.735,36.36,36.79,35.05,4.556,4.925,124.5,35.86,8.55,0.0001415296,10.94,0.01162859,0.01689364,2.5E-07
"2018-09-18 03:40:00",117750,"FRNU",12.64,60.34,59.82,60.95,59.3,41.86,43.11,40.47,0.748,36.96,37.16,36.68,3.416,4.112,106.9,35.58,6.576,0.001367277,10.94,0.01162859,0.01689364,2.5E-07
"2018-09-18 03:45:00",117751,"FRNU",12.63,58.88,59.89,60.46,58.82,42.97,42.97,41.15,0.729,36.76,37.18,36.3,2.442,2.719,18.68,66.98,5.918,0.005136759,10.94,0.004450596,0.007286903,2.5E-07
"2018-09-18 03:50:00",117752,"FRNU",12.63,59.85,59.56,60.22,58.76,41.69,43.51,40.61,0.732,36.55,36.74,36.05,2.061,2.432,42.4,64.64,4.822,0.007817709,10.94,0.004450596,0.007286903,2.5E-07
"2018-09-18 03:55:00",117753,"FRNU",12.63,58.82,59.23,59.97,58.7,42.57,43.41,41.15,0.721,36.39,36.68,36.09,1.884,1.96,354.3,21.94,3.069,0.008539679,10.94,0.004450596,0.007286903,2.5E-07
"2018-09-18 04:00:00",117754,"FRNU",12.63,59.06,58.16,59.06,57.54,42.91,44.97,42.5,0.733,36.4,36.61,36.07,2.383,2.19,350.9,31.45,4.384,0.007269015,10.94,-0.001102848,-0.0004864361,2.5E-07
"2018-09-18 04:05:00",117755,"FRNU",12.62,60.34,58.76,60.34,57.42,40.41,45.2,40.41,0.722,36.3,36.7,35.7,3.291,2.791,332.2,52.65,7.014,0.01075217,10.94,-0.001102848,-0.0004864361,2.5E-07
"2018-09-18 04:10:00",117756,"FRNU",12.63,59.61,60.42,60.89,59.49,41.18,41.18,39.09,0.717,35.96,36.24,35.76,3.516,3.265,297.1,92.8,6.795,0.01432327,10.94,-0.001102848,-0.0004864361,2.5E-07
"2018-09-18 04:15:00",117757,"FRNU",12.63,59.97,59.65,59.97,59.43,40.27,41.28,40.27,0.711,35.86,36.14,35.62,3.839,3.637,329.9,9.67,6.138,0.0149753,10.94,0.002319449,0.004404074,2.5E-07
"2018-09-18 04:20:00",117758,"FRNU",12.63,61.92,60.81,61.92,59.85,37.09,40.27,37.09,0.701,35.55,35.78,35.29,3.835,3.911,321.5,15.64,5.48,0.01176765,10.94,0.002319449,0.004404074,2.5E-07
"2018-09-18 04:25:00",117759,"FRNU",12.63,63.99,63.11,63.99,61.98,34.09,37.06,34.02,0.693,35.28,35.52,35,3.658,3.899,20.56,27.84,4.384,0.007820614,10.94,0.002319449,0.004404074,2.5E-07
"2018-09-18 04:30:00",117760,"FRNU",12.63,61.49,63.09,63.99,61.49,36.69,36.69,34.05,0.683,35.04,35.28,34.69,3.334,3.522,24.35,18.21,4.603,0.006082569,10.94,0.004839466,0.007977925,2.5E-07
"2018-09-18 04:35:00",117761,"FRNU",12.62,61.31,60.65,61.49,59.97,37.7,39.36,36.72,0.698,35.19,35.44,34.74,2.832,3.023,346.5,11.02,4.165,0.003599957,10.94,0.004839466,0.007977925,2.5E-07
"2018-09-18 04:40:00",117762,"FRNU",12.62,60.22,61.12,61.55,60.22,38.95,38.95,37.4,0.693,35.26,35.43,35.12,3.051,2.914,0.698,16.11,4.165,0.002410366,10.94,0.004839466,0.007977925,2.5E-07
"2018-09-18 04:45:00",117763,"FRNU",12.62,60.22,59.78,60.46,58.51,39.86,42.16,38.72,0.71,35.4,35.84,35.07,2.735,2.808,264,39.57,4.822,0.001310553,10.94,0.001707152,0.003634861,2.5E-07
"2018-09-18 04:50:00",117764,"FRNU",12.62,64.05,62.15,64.11,60.28,33.85,39.9,33.78,0.69,35.32,35.82,34.93,2.544,2.687,332.7,51.43,3.946,0.002949687,10.94,0.001707152,0.003634861,2.5E-07
"2018-09-18 04:55:00",117765,"FRNU",12.62,63.99,64.02,64.35,63.62,33.92,34.32,33.31,0.69,35.02,35.26,34.79,2.422,2.371,29.96,26.08,4.822,0.00449717,10.94,0.001707152,0.003634861,2.5E-07
"2018-09-18 05:00:00",117766,"FRNU",12.62,63.93,63.68,64.11,63.38,34.26,34.86,33.92,0.695,35.23,35.46,34.86,2.942,2.836,342.9,7.576,5.48,0.006663773,10.94,0.001254174,0.003133491,2.5E-07
"2018-09-18 05:05:00",117767,"FRNU",12.61,62.34,62.91,64.9,60.95,37.03,38.75,33.04,0.711,35.52,35.9,34.96,3.044,2.944,238.7,64.58,4.384,0.004681103,10.94,0.001254174,0.003133491,2.5E-07
"2018-09-18 05:10:00",117768,"FRNU",12.62,63.74,61.91,63.74,59.97,35.03,40.1,35.03,0.706,35.69,35.93,35.48,3.476,3.43,238.4,9.48,5.48,0.003803239,10.94,0.001254174,0.003133491,2.5E-07
"2018-09-18 05:15:00",117769,"FRNU",12.61,61.25,62.23,63.74,60.7,37.77,38.41,34.86,0.697,35.37,35.74,34.98,3.911,3.512,262.6,6.169,7.672,0.005577033,10.94,0.003311013,0.005938648,2.5E-07
"2018-09-18 05:20:00",117770,"FRNU",12.61,63.2,61.77,63.32,60.03,35.2,39.29,35.2,0.696,35.35,35.71,35.1,4.438,4.256,284.2,5.685,6.576,0.01176695,10.94,0.003311013,0.005938648,2.5E-07
"2018-09-18 05:25:00",117771,"FRNU",12.61,63.26,64.15,65.08,63.26,34.59,35.24,32.87,0.686,35.19,35.53,34.77,4.509,4.368,285.3,4.296,5.261,0.01208181,10.94,0.003311013,0.005938648,2.5E-07
"2018-09-18 05:30:00",117772,"FRNU",12.6,60.4,60.6,63.26,59,39.39,41.01,34.66,0.706,35.31,35.73,34.79,4.038,4.303,287.3,6.996,5.918,0.0095935,10.94,0.006308079,0.009851056,2.5E-07
"2018-09-18 05:35:00",117773,"FRNU",12.61,60.7,60.92,61.74,60.4,39.19,39.56,37.84,0.71,35.79,36.06,35.59,4.311,4.107,302.2,8.62,5.918,0.006176209,10.94,0.006308079,0.009851056,2.5E-07
"2018-09-18 05:40:00",117774,"FRNU",12.6,64.11,62.14,64.11,60.7,34.39,39.19,34.39,0.702,35.65,35.92,35.24,4.387,4.456,317.4,8.86,5.918,0.00959972,10.94,0.006308079,0.009851056,2.5E-07
"2018-09-18 05:45:00",117775,"FRNU",12.6,64.17,64.98,65.51,64.11,34.46,34.46,32.36,0.705,35.31,35.63,35.05,4.026,4.287,331.1,9.11,3.946,0.01489306,10.94,0.006356273,0.00995226,2.5E-07
"2018-09-18 05:50:00",117776,"FRNU",12.6,62.28,63.44,64.23,62.28,36.35,36.35,34.46,0.696,35.61,35.83,35,3.185,3.602,330.1,15.77,3.726,0.01653779,10.94,0.006356273,0.00995226,2.5E-07
"2018-09-18 05:55:00",117777,"FRNU",12.6,64.72,62.64,65.02,61.07,33.31,38.18,32.97,0.695,35.36,35.65,35.02,2.776,2.842,310.7,17.27,4.822,0.01420224,10.94,0.006356273,0.00995226,2.5E-07
"2018-09-18 06:00:00",117778,"FRNU",12.6,62.1,63.28,64.59,62.04,36.15,36.28,33.31,0.688,35.23,35.42,34.87,2.982,2.897,317.7,14.46,4.165,0.01069205,10.94,0.002918124,0.005455169,0.0006971018
"2018-09-18 06:05:00",117779,"FRNU",12.6,56.39,59.13,62.04,56.39,44.87,44.87,36.28,0.696,35.36,35.93,34.86,3.885,3.367,265.2,12.43,8.33,0.01035101,10.94,0.002918124,0.005455169,0.0006971018
"2018-09-18 06:10:00",117780,"FRNU",12.59,55.35,55.51,57.05,54.38,46.79,48.68,44.43,0.699,35.45,35.93,35.17,4.826,4.456,230.8,4.614,7.234,0.0144772,10.94,0.002918124,0.005455169,0.0006971018
"2018-09-18 06:15:00",117781,"FRNU",12.59,56.08,55.62,56.26,54.86,45.68,47.97,45.68,0.701,35.53,35.91,35.14,5.648,5.226,240.9,6.684,7.014,0.01697113,10.94,0.004374275,0.006886933,0.006159497
"2018-09-18 06:20:00",117782,"FRNU",12.59,55.11,55.51,56.2,54.74,47.23,47.43,45.47,0.699,35.34,35.5,35.09,5.713,5.722,240.8,8.22,6.795,0.01755222,10.94,0.004374275,0.006886933,0.006159497
"2018-09-18 06:25:00",117783,"FRNU",12.59,56.45,55.04,56.45,54.62,45.78,48.51,45.78,0.712,35.64,35.96,35.29,5.391,5.522,244.3,7.199,5.699,0.0159717,10.94,0.004374275,0.006886933,0.006159497
"2018-09-18 06:30:00",117784,"FRNU",12.58,55.84,56.82,57.3,55.78,45.91,45.91,44.12,0.698,35.52,35.84,35.19,5.025,5.201,250.8,8.19,5.699,0.02109608,10.94,0.01768344,0.03094305,0.01717257
"2018-09-18 06:35:00",117785,"FRNU",12.58,57.05,56.72,57.3,55.53,44.66,46.32,43.78,0.71,35.48,35.85,35.16,4.421,4.788,292.7,11.59,4.822,0.02911279,10.94,0.01768344,0.03094305,0.01717257
"2018-09-18 06:40:00",117786,"FRNU",12.59,54.8,55.36,57.18,54.26,49.93,50.74,44.63,0.731,36.27,36.95,35.7,4.034,4.184,274.4,23.28,5.48,0.04484561,10.94,0.01768344,0.03094305,0.01717257
"2018-09-18 06:45:00",117787,"FRNU",12.58,58.64,57.42,58.64,54.8,43.04,49.93,43.04,0.724,36.37,36.67,36.13,3.46,3.739,315,13.53,4.165,0.07633982,10.94,0.01446858,0.02530517,0.04086607
"2018-09-18 06:50:00",117788,"FRNU",12.58,53.65,57.15,58.7,53.53,51.35,51.35,42.84,0.721,36.04,36.53,35.75,3.388,3.367,268,30.89,5.042,0.1193605,10.94,0.01446858,0.02530517,0.04086607
"2018-09-18 06:55:00",117789,"FRNU",12.58,56.33,55.54,56.51,53.59,46.42,51.35,46.25,0.718,36.33,36.57,35.92,3.044,3.271,269.7,16.45,3.946,0.2182979,10.94,0.01446858,0.02530517,0.04086607
"2018-09-18 07:00:00",117790,"FRNU",12.58,56.57,56.04,56.63,55.41,46.93,48.58,46.35,0.733,36.35,36.69,36,3.404,3.139,282.3,10.51,7.234,0.4790265,10.94,0.01139208,0.01984342,0.07909916
"2018-09-18 07:05:00",117791,"FRNU",12.58,59.25,57.57,59.31,56.39,41.69,46.99,41.69,0.717,36.2,36.71,35.9,4.245,3.901,286.9,9.11,8.11,1.014605,10.94,0.01139208,0.01984342,0.07909916
"2018-09-18 07:10:00",117792,"FRNU",12.58,59.13,59.28,59.55,58.94,41.93,41.96,41.39,0.718,36.05,36.31,35.84,4.976,4.596,297.4,12.09,6.357,1.953644,10.94,0.01139208,0.01984342,0.07909916
"2018-09-18 07:15:00",117793,"FRNU",12.57,60.04,58.25,60.04,56.82,40.54,46.76,40.51,0.717,36.31,36.87,35.87,5.478,5.273,285.2,21.13,8.55,3.677677,10.94,0.01749061,0.03009248,0.1230846
"2018-09-18 07:20:00",117794,"FRNU",12.58,59.92,60.39,60.71,59.92,41.22,41.22,39.77,0.726,36.09,36.39,35.86,5.433,5.394,290.4,11.36,7.891,7.357064,10.94,0.01749061,0.03009248,0.1230846
"2018-09-18 07:25:00",117795,"FRNU",12.58,60.59,59.6,60.59,59.13,40.14,42.17,40.14,0.724,36.32,36.65,36.1,5.658,5.534,272.6,18.43,8.99,13.91996,10.94,0.01749061,0.03009248,0.1230846
"2018-09-18 07:30:00",117796,"FRNU",12.59,60.83,60.79,61.08,60.53,39.63,40.11,39.4,0.721,36.21,36.35,36.07,5.941,5.781,297.7,9.36,10.3,23.97708,10.94,0.02566129,0.04192576,0.169322
"2018-09-18 07:35:00",117797,"FRNU",12.59,61.25,61.05,61.25,60.83,39.53,39.67,39.36,0.73,36.29,36.47,36.11,6.61,6.285,299.4,7.938,10.3,35.9594,10.95,0.02566129,0.04192576,0.169322
"2018-09-18 07:40:00",117798,"FRNU",12.61,62.05,61.5,62.05,61.07,38.41,39.6,38.38,0.729,36.4,36.54,36.23,7.299,6.939,296.6,7.851,10.74,48.77848,10.95,0.02566129,0.04192576,0.169322
"2018-09-18 07:45:00",117799,"FRNU",12.63,63.02,62.5,63.02,61.98,37.23,38.38,37.16,0.732,36.43,36.59,36.22,7.517,7.582,294.4,11.52,10.74,61.34389,10.95,0.03599987,0.05674819,0.2163868
"2018-09-18 07:50:00",117800,"FRNU",12.65,62.05,62.15,63.14,61.62,40.27,40.95,37.27,0.765,37.45,37.81,36.44,5.344,6.518,167.8,37.42,3.726,74.08524,10.95,0.03599987,0.05674819,0.2163868
"2018-09-18 07:55:00",117801,"FRNU",12.68,63.44,62.76,63.51,61.99,36.83,40.21,36.83,0.735,36.83,37.61,36.54,4.094,4.553,302.8,20.87,8.11,87.05229,10.95,0.03599987,0.05674819,0.2163868
"2018-09-18 08:00:00",117802,"FRNU",12.72,62.29,63.16,63.87,62.29,40.34,41.01,36.39,0.773,37.57,38.77,36.48,2.934,3.444,216.9,45.68,6.795,100.3807,10.95,0.03401463,0.05004243,0.2631201
"2018-09-18 08:05:00",117803,"FRNU",12.75,62.89,62.29,62.96,61.92,39.43,41.35,38.78,0.771,37.9,38.43,37.15,2.905,2.887,204.7,23.84,3.726,114.0361,10.95,0.03401463,0.05004243,0.2631201
"2018-09-18 08:10:00",117804,"FRNU",12.8,62.77,62.84,63.38,62.1,40.41,44.43,38.92,0.787,38.57,40.28,37.64,3.174,3.051,182.3,35.19,8.55,127.8819,10.95,0.03401463,0.05004243,0.2631201
"2018-09-18 08:15:00",117805,"FRNU",12.86,65.75,64.55,65.81,62.71,35.85,40.71,34.32,0.775,37,38.63,36.58,2.863,2.969,272.5,51.07,5.48,141.919,10.95,0.03298397,0.04412289,0.3093913
"2018-09-18 08:20:00",117806,"FRNU",12.94,66.3,65.94,66.6,65.57,39.19,39.19,33.92,0.864,38.15,40.87,37.01,3.361,2.952,184.9,17.03,8.77,155.8924,10.95,0.03298397,0.04412289,0.3093913
"2018-09-18 08:25:00",117807,"FRNU",13.02,63.99,64.01,66.36,63.26,41.35,45.2,39.43,0.841,40.83,41.99,39.99,3.296,3.64,164.1,16.64,8.55,170.3269,10.95,0.03298397,0.04412289,0.3093913
"2018-09-18 08:30:00",117808,"FRNU",13.12,64.47,64.26,64.66,63.93,39.53,41.62,39.29,0.817,39.76,40.4,39.22,3.759,3.553,155.1,7.468,5.261,185.1038,10.95,0.04070031,0.0535563,0.3538414
"2018-09-18 08:35:00",117809,"FRNU",13.22,65.87,65.35,65.99,64.53,37.4,40.68,36.45,0.812,39.37,40.48,38.47,3.734,3.845,133,20.25,3.507,200.6236,10.95,0.04070031,0.0535563,0.3538414
"2018-09-18 08:40:00",117810,"FRNU",13.32,66.3,65.81,66.3,65.51,38.78,40.54,37.16,0.855,40.41,41.34,39.02,3.05,3.288,108.6,18.26,3.726,216.6436,10.95,0.04070031,0.0535563,0.3538414
"2018-09-18 08:45:00",117811,"FRNU",13.4,67.64,66.84,67.76,66.24,37.64,39.29,36.59,0.869,40.75,41.59,38.97,2.078,2.562,106.6,13.74,2.411,233.0799,10.95,0.04768436,0.06088148,0.3975573
"2018-09-18 08:50:00",117812,"FRNU",13.5,67.64,67.49,67.76,67.27,38.11,40.27,37.3,0.88,41.5,42.45,40.54,1.77,1.932,107.7,23.96,2.63,249.5271,10.95,0.04768436,0.06088148,0.3975573
"2018-09-18 08:55:00",117813,"FRNU",13.57,66.36,66.95,67.76,66.24,38.01,39.59,36.93,0.839,40.85,42.01,39.47,2.132,1.862,124.7,9.84,5.042,265.8219,10.95,0.04768436,0.06088148,0.3975573
"2018-09-18 09:00:00",117814,"FRNU",13.64,68.06,67.08,68.12,66.24,37.5,39.36,36.79,0.878,40.72,41.37,39.83,2.207,2.212,99.4,19.68,3.069,282.2029,10.95,0.05138632,0.06134089,0.4393644
"2018-09-18 09:05:00",117815,"FRNU",13.71,67.88,67.89,68.43,67.45,37.57,38.24,34.59,0.874,40.22,41.43,38.99,2.42,2.294,43.25,14.76,3.946,298.6257,10.95,0.05138632,0.06134089,0.4393644
"2018-09-18 09:10:00",117816,"FRNU",13.79,68.85,68.65,69.03,67.88,36.01,37.57,34.9,0.867,40.53,41.34,39.94,1.979,2.246,90.3,17.18,3.726,314.7391,10.95,0.05138632,0.06134089,0.4393644
"2018-09-18 09:15:00",117817,"FRNU",13.88,69.82,69.32,70.01,68.85,33.21,36.42,31.76,0.826,40.56,41.38,38.37,1.941,1.921,80.8,26.05,2.411,330.6498,10.95,0.06035371,0.07179824,0.4803499
"2018-09-18 09:20:00",117818,"FRNU",14.01,69.95,70.13,70.68,69.7,33.89,36.49,31.72,0.847,40.89,42.48,38.98,1.687,1.818,123.1,14.76,2.85,346.5273,10.96,0.06035371,0.07179824,0.4803499
"2018-09-18 09:25:00",117819,"FRNU",14.23,71.89,70.86,71.95,69.95,32.3,34.59,29.46,0.862,39.78,41,38.17,1.387,1.535,92.7,34.67,2.63,362.7597,10.96,0.06035371,0.07179824,0.4803499
"2018-09-18 09:30:00",117820,"FRNU",14.32,71.95,71.67,72.13,71.04,29.66,32.84,29.39,0.793,39.67,41.14,38.35,1.364,1.387,92,45.5,3.288,378.9977,10.96,0.06749523,0.07793272,0.5190116
"2018-09-18 09:35:00",117821,"FRNU",14.42,72.06,72.15,72.49,71.82,31.65,32.19,28.44,0.85,38.82,40.81,37.83,1.7,1.468,111.8,15.99,5.042,395.1425,10.96,0.06749523,0.07793272,0.5190116
"2018-09-18 09:40:00",117822,"FRNU",14.23,70.91,71.1,72,70.72,34.12,35.06,31.38,0.881,41.03,41.87,39.73,2.531,2.112,102.9,10.39,5.042,411.2969,10.96,0.06749523,0.07793272,0.5190116
"2018-09-18 09:45:00",117823,"FRNU",14.15,71.02,70.67,71.14,70.35,34.86,38.04,34.02,0.903,42.47,43.82,41.05,3.494,3.01,106.9,13.07,6.576,427.2498,10.96,0.0777547,0.0910288,0.5543991
"2018-09-18 09:50:00",117824,"FRNU",14.1,71.44,71.36,71.69,71.02,33.3,35.3,31.24,0.875,40.66,42.57,39.29,3.753,3.706,83.8,20.39,5.48,443.067,10.96,0.0777547,0.0910288,0.5543991
"2018-09-18 09:55:00",117825,"FRNU",14.06,71.44,71.25,71.63,70.96,33.54,33.64,32.43,0.882,40.76,41.3,40.32,3.765,3.816,71.53,13.21,5.48,458.4697,10.96,0.0777547,0.0910288,0.5543991
"2018-09-18 10:00:00",117826,"FRNU",14.03,71.62,71.32,72.04,70.65,33.37,34.99,32.56,0.882,41.51,41.9,40.85,3.727,3.717,59.45,16.62,6.357,473.5943,10.96,0.09020557,0.1094494,0.5876461
"2018-09-18 10:05:00",117827,"FRNU",14.01,71.49,71.21,71.62,70.7,33.4,34.65,33.17,0.88,41.17,42.03,40.52,3.923,3.817,66.17,16.23,5.699,488.4911,10.96,0.09020557,0.1094494,0.5876461
"2018-09-18 10:10:00",117828,"FRNU",14,71.25,71.46,72.04,70.95,35.16,35.23,33.37,0.918,41.95,42.56,41.1,4.258,4.026,62.46,12.32,5.918,503.0356,10.96,0.09020557,0.1094494,0.5876461
"2018-09-18 10:15:00",117829,"FRNU",13.98,72.77,72.15,72.95,71.25,32.83,35.8,30.23,0.902,42.23,43.41,39.56,4.696,4.462,68.69,10.39,10.74,517.2143,10.96,0.09820958,0.1189981,0.6174815
"2018-09-18 10:20:00",117830,"FRNU",13.98,72.34,72.58,73.01,71.92,34.18,35.53,31.75,0.926,43.13,43.99,41.03,5.116,4.952,62.99,22.66,7.014,530.8348,10.96,0.09820958,0.1189981,0.6174815
"2018-09-18 10:25:00",117831,"FRNU",13.97,75.14,73.91,75.26,72.34,30.46,34.38,29.69,0.907,42.32,43.15,41.09,4.128,4.557,94,66.4,4.822,543.7431,10.96,0.09820958,0.1189981,0.6174815
"2018-09-18 10:30:00",117832,"FRNU",13.97,76.47,75.35,76.47,74.47,26.07,33.3,25.6,0.811,42.07,44.29,38.42,3.493,3.749,97.1,45.99,7.014,556.5677,10.96,0.1081408,0.1314273,0.6444121
"2018-09-18 10:35:00",117833,"FRNU",13.97,77.63,77.3,77.75,76.47,24.05,26.34,23.1,0.778,38.6,40.04,37.05,4.191,3.785,166.6,12.71,11.18,569.9144,10.96,0.1081408,0.1314273,0.6444121
"2018-09-18 10:40:00",117834,"FRNU",13.96,77.45,77.08,77.69,76.6,26,26.17,22.9,0.836,37.67,39.92,36.21,6.282,5.388,162.9,10.53,13.15,583.5837,10.96,0.1081408,0.1314273,0.6444121
"2018-09-18 10:45:00",117835,"FRNU",13.96,77.63,77.47,78.3,76.96,22.9,25.94,22.76,0.74,37.76,40.32,36.32,7.89,7.153,168.1,16.82,12.71,596.8171,10.96,0.1236001,0.1543419,0.6738615
"2018-09-18 10:50:00",117836,"FRNU",13.96,78.3,77.48,78.3,77.02,23.88,24.15,22.59,0.789,36.98,38.45,36.25,7.899,8.01,180.8,13.08,12.06,608.8726,10.96,0.1236001,0.1543419,0.6738615
"2018-09-18 10:55:00",117837,"FRNU",13.95,77.45,78.08,78.6,77.45,22.83,23.94,21.95,0.734,37.05,38.34,35.89,8.07,7.77,172.4,9.14,12.49,620.2526,10.96,0.1236001,0.1543419,0.6738615
"2018-09-18 11:00:00",117838,"FRNU",13.95,77.87,78,78.36,77.38,22.09,23.91,21.34,0.72,36.62,38.23,35.5,7.858,8.05,181.6,11.47,11.62,631.8196,10.96,0.1391336,0.1805201,0.696633
"2018-09-18 11:05:00",117839,"FRNU",13.95,76.95,77.7,78.29,76.89,22.22,23.71,21.71,0.703,36.36,37.96,35.34,8.11,7.934,202.9,29.86,12.49,643.3262,10.96,0.1391336,0.1805201,0.696633
"2018-09-18 11:10:00",117840,"FRNU",13.95,77.8,77.57,78.11,76.71,21.75,24.18,21.55,0.707,36.26,37.95,35.4,7.5,7.909,185.1,26.97,10.74,654.4167,10.96,0.1391336,0.1805201,0.696633
"2018-09-18 11:15:00",117841,"FRNU",13.95,78.28,78.15,78.77,77.56,21.88,23.47,21.27,0.723,36.46,38.12,35.31,7.306,7.213,171.6,29.64,13.81,665.0353,10.96,0.1433718,0.1842801,0.7154629
"2018-09-18 11:20:00",117842,"FRNU",13.95,79.68,78.88,79.68,78.28,21.68,23.4,21.14,0.75,37.08,38.36,35.96,7.361,7.274,171.8,18.24,12.06,675.6311,10.96,0.1433718,0.1842801,0.7154629
"2018-09-18 11:25:00",117843,"FRNU",13.95,78.16,78.86,79.86,78.16,22.22,22.96,20.56,0.731,36.41,37.5,35.65,8.21,7.926,179.4,13.07,12.93,686.3299,10.96,0.1433718,0.1842801,0.7154629
"2018-09-18 11:30:00",117844,"FRNU",13.95,79.01,78.58,79.25,77.86,22.42,24.25,21.44,0.759,37.38,39.24,36.11,7.96,8.11,156.5,16.32,12.71,695.7406,10.96,0.1496881,0.1917363,0.7297007
"2018-09-18 11:35:00",117845,"FRNU",13.94,78.1,78.58,79.01,77.92,23.03,24.14,21.65,0.756,37.7,38.76,36.1,8.23,8.14,146.6,20.34,14.25,704.6149,10.96,0.1496881,0.1917363,0.7297007
"2018-09-18 11:40:00",117846,"FRNU",13.94,78.4,78.34,78.89,77.86,24.95,24.99,22.56,0.828,37.92,39.81,36.93,8.84,8.43,147.9,12.1,17.76,712.891,10.96,0.1496881,0.1917363,0.7297007
"2018-09-18 11:45:00",117847,"FRNU",13.94,78.04,78.35,78.83,77.91,22.39,25.26,21.88,0.734,37.39,40.08,36.09,9.93,9.38,162.4,17.19,14.25,721.6199,10.96,0.1554653,0.2003636,0.7403053
"2018-09-18 11:50:00",117848,"FRNU",13.94,78.89,78.19,78.89,77.18,23,24.31,21.81,0.775,37.25,38.87,35.97,9.82,9.86,157.1,12.43,14.91,729.9026,10.95,0.1554653,0.2003636,0.7403053
"2018-09-18 11:55:00",117849,"FRNU",13.93,79.62,79.59,80.5,78.77,22.66,23.64,21.27,0.782,37.86,39.81,36.31,9.31,9.55,167,17.81,16,738.1023,10.95,0.1554653,0.2003636,0.7403053
"2018-09-18 12:00:00",117850,"FRNU",13.94,79.25,79.61,80,79.19,20.6,23.57,20.6,0.703,36.88,39.38,35.5,9.89,9.62,168.8,13.19,15.78,745.3453,10.95,0.1635534,0.213129,0.7485223
"2018-09-18 12:05:00",117851,"FRNU",13.93,79.37,78.89,79.37,78.16,21.88,22.89,20.43,0.749,35.92,37.75,34.57,9.72,9.74,144.5,20.93,13.59,752.079,10.95,0.1635534,0.213129,0.7485223
"2018-09-18 12:10:00",117852,"FRNU",13.93,80.3,80.3,80.7,79.37,20.5,22.49,19.28,0.725,36.58,38.33,34.89,10.21,9.89,163.7,12.7,17.32,757.6427,10.95,0.1635534,0.213129,0.7485223
"2018-09-18 12:15:00",117853,"FRNU",13.93,80.6,80.1,80.8,79.19,18.84,22.35,18.84,0.673,35.41,37.87,34.02,10.18,10.13,168,14.76,19.51,764.6771,10.95,0.1690435,0.2209296,0.7543058
"2018-09-18 12:20:00",117854,"FRNU",13.93,80.5,80.3,80.8,79.67,19.92,21.24,18.74,0.708,35.83,37.18,34.02,11.23,10.63,168.7,10.79,17.54,771.4271,10.95,0.1690435,0.2209296,0.7543058
"2018-09-18 12:25:00",117855,"FRNU",13.93,80.1,80.5,80.9,79.98,20.06,21,18.81,0.703,35.57,36.95,34.01,11.1,11.29,162.5,17.4,16.22,777.9207,10.95,0.1690435,0.2209296,0.7543058
"2018-09-18 12:30:00",117856,"FRNU",13.93,80,79.59,80.3,78.89,20.56,21.21,18.77,0.72,34.97,36.64,33.5,11.08,11.39,154.5,13.28,17.76,782.944,10.95,0.1759514,0.232736,0.7555568
"2018-09-18 12:35:00",117857,"FRNU",13.93,80.8,80.5,81.4,79.73,18.64,20.83,18.33,0.668,35.23,37.5,33.33,10.49,10.81,151.1,12.24,16.22,787.4219,10.95,0.1759514,0.232736,0.7555568
"2018-09-18 12:40:00",117858,"FRNU",13.93,81,80.8,81.1,80.3,17.63,19.45,17.49,0.637,33.8,35.03,32.85,11.05,10.63,171.9,14.87,19.07,792.5054,10.95,0.1759514,0.232736,0.7555568
"2018-09-18 12:45:00",117859,"FRNU",13.93,81.7,81,82,80.2,17.29,20.09,17.15,0.638,34.24,36.53,32.02,10.36,10.44,171.1,19.76,18.85,796.5249,10.95,0.1780221,0.2343889,0.7537368
"2018-09-18 12:50:00",117860,"FRNU",13.93,81.3,81.2,81.7,80.8,16.75,19.18,15.9,0.611,32.79,35.2,30.93,10.8,10.75,179.9,17.75,18.19,800.2413,10.95,0.1780221,0.2343889,0.7537368
"2018-09-18 12:55:00",117861,"FRNU",13.93,81.8,81.6,82,81.3,18.27,18.91,16.61,0.677,33.83,35.34,31.81,10.53,10.69,152.6,12.56,16.66,802.6766,10.95,0.1780221,0.2343889,0.7537368
"2018-09-18 13:00:00",117862,"FRNU",13.92,82.3,82.4,82.8,81.8,18.17,18.91,16.51,0.684,34.05,35.67,32.59,12.01,11.37,163.8,11.93,19.95,804.9449,10.95,0.182284,0.2412307,0.7481443
"2018-09-18 13:05:00",117863,"FRNU",13.92,81.1,81.8,82.5,80.7,18.44,18.84,15.97,0.669,33.25,35.57,31.67,12.23,12.25,161.4,23.94,18.63,806.7892,10.95,0.182284,0.2412307,0.7481443
"2018-09-18 13:10:00",117864,"FRNU",13.92,81.1,81.5,82,81,17.76,18.71,16.61,0.643,33.5,34.77,31.86,12.53,12.62,160.4,12.15,23.45,807.6625,10.95,0.182284,0.2412307,0.7481443
"2018-09-18 13:15:00",117865,"FRNU",13.92,82.7,82.1,82.9,80.9,18.5,19.92,16.71,0.706,34.6,36.66,33.09,11.23,11.79,161.3,14.55,17.32,808.8496,10.95,0.1865915,0.2502055,0.7378148
"2018-09-18 13:20:00",117866,"FRNU",13.92,83.7,83,83.8,82.3,14.92,19.11,14.92,0.589,34.11,36.55,31.11,10.76,10.84,160.3,14.84,15.56,809.387,10.95,0.1865915,0.2502055,0.7378148
"2018-09-18 13:25:00",117867,"FRNU",13.92,83.6,83.6,84,83.1,15.33,17.22,14.38,0.603,31.95,34.47,30,10.35,10.47,171.3,16.02,17.1,810.365,10.95,0.1865915,0.2502055,0.7378148
"2018-09-18 13:30:00",117868,"FRNU",13.92,83.5,83.5,84.1,83.1,16.21,17.29,14.76,0.635,32.25,34.67,30.49,11.64,11.12,165.9,11.24,19.51,810.3686,10.95,0.1854125,0.2458586,0.7252183
"2018-09-18 13:35:00",117869,"FRNU",13.91,82.9,82.9,83.6,82.3,15.03,16.27,14.25,0.577,30.7,32.74,29.11,11.45,11.65,175.1,20.2,18.63,810.4738,10.95,0.1854125,0.2458586,0.7252183
"2018-09-18 13:40:00",117870,"FRNU",13.91,83.6,83.6,84.5,82.7,14.82,16.82,14.18,0.583,31.76,34.06,30.09,10.95,11.09,161.6,15.89,14.69,810.1,10.95,0.1854125,0.2458586,0.7252183
"2018-09-18 13:45:00",117871,"FRNU",13.91,84.4,83.5,84.5,82.6,15.16,16.48,14.18,0.611,31.31,33.51,29.37,9.53,10.21,141,17.15,13.37,810.0362,10.95,0.1864848,0.2482294,0.7096697
"2018-09-18 13:50:00",117872,"FRNU",13.9,84.4,84.2,84.8,83.5,14.38,16.34,13.64,0.58,31,33.99,28.99,9.64,9.31,155.4,12.61,16,812.1664,10.95,0.1864848,0.2482294,0.7096697
"2018-09-18 13:55:00",117873,"FRNU",13.9,84.8,84.2,85.2,83.5,12.9,15.03,12.8,0.526,29.98,31.7,28.33,9.22,9.55,156.3,14.66,13.37,815.9827,10.95,0.1864848,0.2482294,0.7096697
"2018-09-18 14:00:00",117874,"FRNU",13.9,85.3,84.9,85.7,84.3,12.39,14.45,12.22,0.514,29.07,31.32,27.64,8.84,8.78,169.7,28.04,15.78,815.0681,10.95,0.1825646,0.2384888,0.6903574
"2018-09-18 14:05:00",117875,"FRNU",13.89,84.7,85.1,85.7,84.5,12.43,13.98,12.05,0.506,27.91,30.64,26.9,9.69,9.67,191.5,13.44,21.92,810.2277,10.95,0.1825646,0.2384888,0.6903574
"2018-09-18 14:10:00",117876,"FRNU",13.89,84.7,84.9,85.6,84.3,11.31,12.56,11.14,0.461,25.74,27.73,24.84,10.09,9.97,196.4,12.42,16,802.7318,10.95,0.1825646,0.2384888,0.6903574
"2018-09-18 14:15:00",117877,"FRNU",13.88,85.1,85,85.7,84.3,13.84,13.91,10.8,0.571,26.1,30.36,24.27,10.61,10.36,170.8,20.13,18.63,799.0129,10.95,0.1847472,0.2453904,0.6696519
"2018-09-18 14:20:00",117878,"FRNU",13.88,86.5,85.8,86.7,84.8,10.06,13.71,10.06,0.433,27.62,30.78,23.66,10.14,10.12,175.9,17.94,18.63,797.6484,10.95,0.1847472,0.2453904,0.6696519
"2018-09-18 14:25:00",117879,"FRNU",13.88,86.4,85.7,86.5,85.1,11.41,11.68,9.86,0.49,24.75,26.76,22.85,10.83,10.17,167.1,15.4,19.29,796.5959,10.95,0.1847472,0.2453904,0.6696519
"2018-09-18 14:30:00",117880,"FRNU",13.88,84.8,85.5,86.5,84.2,10.53,11.75,9.86,0.43,24.76,26.92,22.85,11.62,11.53,175.8,16.64,21.92,772.9783,10.95,0.1802359,0.2439039,0.6433281
"2018-09-18 14:35:00",117881,"FRNU",13.88,85.6,85,85.7,84.6,11.07,13,10.53,0.463,26.05,28.62,23.32,10.86,11.16,164.4,13.76,13.15,705.3548,10.95,0.1802359,0.2439039,0.6433281
"2018-09-18 14:40:00",117882,"FRNU",13.87,85.6,85.3,85.8,85,11.55,12.42,10.3,0.484,25.37,27.86,23.24,9.45,10.16,156.6,15.38,16.66,683.6826,10.95,0.1802359,0.2439039,0.6433281
"2018-09-18 14:45:00",117883,"FRNU",13.87,87,86.5,87.3,85.7,10.03,12.53,9.66,0.439,25.45,28.9,23.18,9.27,9.03,172.3,19.78,21.7,704.7867,10.95,0.1743449,0.235621,0.6133543
"2018-09-18 14:50:00",117884,"FRNU",13.86,86.8,86.8,87.6,85.7,10.13,10.8,9.15,0.44,23.49,25.31,21.08,10.09,9.94,188.3,15.81,18.19,766.3984,10.95,0.1743449,0.235621,0.6133543
"2018-09-18 14:55:00",117885,"FRNU",13.86,86,86.4,87,85.3,10.7,11.65,9.52,0.454,24.33,26.7,22.29,12.05,11.05,176.6,12.92,19.95,776.3724,10.95,0.1743449,0.235621,0.6133543
"2018-09-18 15:00:00",117886,"FRNU",13.85,86.5,86.3,87.2,85.6,11.21,12.83,10.16,0.484,26.24,29.96,23.48,11.92,12.38,165,12.93,18.85,768.7279,10.95,0.187108,0.2542186,0.5810945
"2018-09-18 15:05:00",117887,"FRNU",13.85,87.3,86.7,87.3,86.3,11.01,11.95,9.89,0.486,25.41,28.08,23.2,12.08,11.88,179.5,15.87,17.97,755.7938,10.95,0.187108,0.2542186,0.5810945
"2018-09-18 15:10:00",117888,"FRNU",13.85,86.5,86.3,87.3,85.8,9.62,11.18,9.25,0.415,23.43,26.41,21.79,10.43,11.37,234.9,42.54,12.93,736.5125,10.95,0.187108,0.2542186,0.5810945
"2018-09-18 15:15:00",117889,"FRNU",13.84,85.4,85.8,86.6,85.2,10.4,10.4,9.32,0.433,22.16,23.65,21.52,9.71,10.13,257.8,24.9,15.34,719.5812,10.95,0.1772946,0.2439151,0.5461248
"2018-09-18 15:20:00",117890,"FRNU",13.86,84.8,84.9,86.2,84,10.8,11.04,9.59,0.441,23.02,24.34,21.95,8.17,8.87,234.6,12.65,10.96,656.7256,10.95,0.1772946,0.2439151,0.5461248
"2018-09-18 15:25:00",117891,"FRNU",13.85,86.9,85.9,86.9,84.8,10.2,11.07,9.99,0.445,24.11,25.37,23.05,8.38,8.23,234.2,16.47,16.88,607.615,10.94,0.1772946,0.2439151,0.5461248
"2018-09-18 15:30:00",117892,"FRNU",13.84,85.9,86.8,87.8,85.5,10.2,10.2,9.39,0.431,23.28,24.52,22.36,7.4,7.755,257.5,27,11.84,602.5402,10.94,0.1434684,0.1956638,0.5080471
"2018-09-18 15:35:00",117893,"FRNU",13.83,86.3,86.4,86.9,85.9,9.86,10.16,8.91,0.422,22.61,23.82,20.91,6.609,7.011,251.3,35.04,10.74,653.1103,10.94,0.1434684,0.1956638,0.5080471
"2018-09-18 15:40:00",117894,"FRNU",13.83,88,86.9,88,86.2,9.32,9.96,8.85,0.421,22.63,23.48,21.19,4.685,5.753,216.5,48.05,7.891,694.6062,10.94,0.1434684,0.1956638,0.5080471
"2018-09-18 15:45:00",117895,"FRNU",13.83,87.4,87.8,88.4,87.1,8.68,9.49,8.1,0.385,21.2,23.49,19.63,5.028,4.668,182.7,17.16,12.06,681.3157,10.95,0.1442057,0.1856064,0.4682931
"2018-09-18 15:50:00",117896,"FRNU",13.82,86.8,87.2,87.7,86.3,10.1,10.2,8.44,0.439,22.78,24.61,20.18,6.677,5.672,204,26.38,16,661.5341,10.95,0.1442057,0.1856064,0.4682931
"2018-09-18 15:55:00",117897,"FRNU",13.82,85.6,86.6,87.6,85.6,9.25,10.1,9.18,0.388,22.63,24.23,20.94,9.78,8.13,241.7,11.01,20.39,647.0132,10.95,0.1442057,0.1856064,0.4682931
"2018-09-18 16:00:00",117898,"FRNU",13.81,85.4,85.7,86.7,84.9,9.45,9.86,8.98,0.393,21.4,22.67,20.48,11.23,10.66,257.3,13.51,21.26,635.9299,10.95,0.1480893,0.2005323,0.4255296
"2018-09-18 16:05:00",117899,"FRNU",13.81,86,86.1,86.8,85.4,8.91,9.42,8.44,0.378,20.21,21.44,19.28,11.47,11.45,287.1,15.22,17.54,610.1994,10.94,0.1480893,0.2005323,0.4255296
"2018-09-18 16:10:00",117900,"FRNU",13.8,85.3,85.9,86.5,85.2,8.81,9.12,8.44,0.366,19.91,20.73,19.19,10.82,11.26,277.8,11.75,16.44,593.3143,10.94,0.1480893,0.2005323,0.4255296
"2018-09-18 16:15:00",117901,"FRNU",13.8,86.2,85.9,86.7,85.2,8.88,9.05,8.47,0.379,20.07,20.82,19.46,8.96,9.72,295.3,18.15,11.62,577.2782,10.94,0.1519189,0.2163515,0.3821496
"2018-09-18 16:20:00",117902,"FRNU",13.8,86.3,86.3,87,85.8,9.15,9.59,8.85,0.392,21.4,22.55,20.38,8.18,8.69,242.8,25.03,13.59,576.2941,10.94,0.1519189,0.2163515,0.3821496
"2018-09-18 16:25:00",117903,"FRNU",13.8,85.9,86.6,87.1,85.9,8.91,9.52,8.68,0.377,21.37,22.4,20.2,6.469,7.154,239.1,22.89,10.74,564.2145,10.94,0.1519189,0.2163515,0.3821496
"2018-09-18 16:30:00",117904,"FRNU",13.8,86.6,86.1,86.8,85.6,9.05,9.42,8.71,0.392,20.77,21.87,19.74,6.468,6.512,249,46.05,12.93,550.3533,10.94,0.1288274,0.1769761,0.3355029
"2018-09-18 16:35:00",117905,"FRNU",13.8,86.3,86.5,87.1,85.5,8.58,9.35,8.37,0.367,20.53,21.62,19.14,7.55,6.835,250.1,15.13,17.32,536.7173,10.94,0.1288274,0.1769761,0.3355029
"2018-09-18 16:40:00",117906,"FRNU",13.8,85.9,86.2,87,85.3,8.98,9.62,8.51,0.379,20.7,22.22,19.14,9.76,8.82,250.5,21.75,19.29,524.1387,10.94,0.1288274,0.1769761,0.3355029
"2018-09-18 16:45:00",117907,"FRNU",13.8,85.5,85.7,86.2,85.3,8.98,9.35,8.74,0.375,20.35,21.2,19.6,10.55,10.36,245.8,11.65,14.91,510.4007,10.94,0.1280982,0.181743,0.2884902
"2018-09-18 16:50:00",117908,"FRNU",13.8,86,85.8,86.1,85.4,8.51,9.25,8.51,0.361,20.04,21.11,19.1,8.61,9.7,244,19.63,7.891,495.7045,10.94,0.1280982,0.181743,0.2884902
"2018-09-18 16:55:00",117909,"FRNU",13.8,86.5,86.7,87.3,86,8.44,8.74,8.14,0.364,19.5,20.61,18.86,5.518,7.018,260.2,51.29,7.234,480.2999,10.94,0.1280982,0.181743,0.2884902
"2018-09-18 17:00:00",117910,"FRNU",13.8,86.7,86.2,86.7,85.7,8.64,8.98,8.24,0.375,19.51,20.78,18.71,5.767,5.317,259.9,17.67,16.22,465.4486,10.94,0.112372,0.1591772,0.2406841
"2018-09-18 17:05:00",117911,"FRNU",13.8,85.5,85.9,87.1,85.3,8.41,8.78,7.968,0.351,18.86,20.65,17.9,6.857,6.476,261.4,17.25,20.39,451.1411,10.94,0.112372,0.1591772,0.2406841
"2018-09-18 17:10:00",117912,"FRNU",13.8,85.4,85.7,85.9,85.4,8.58,8.98,8.2,0.357,18.99,20.41,18.31,8.25,7.426,242.5,18.09,14.47,436.9493,10.94,0.112372,0.1591772,0.2406841
"2018-09-18 17:15:00",117913,"FRNU",13.8,85.7,85.6,85.9,85.2,7.732,9.22,7.36,0.325,18.39,20.84,15.83,7.761,8.21,219.2,12.12,12.28,422.306,10.94,0.1040362,0.1502883,0.1925214
"2018-09-18 17:20:00",117914,"FRNU",13.8,85.9,85.8,86.1,85.4,8.47,8.47,7.124,0.359,16.38,19.19,14.99,6.149,6.652,206.8,24.67,8.55,407.2904,10.94,0.1040362,0.1502883,0.1925214
"2018-09-18 17:25:00",117915,"FRNU",13.8,85.1,85.6,86,85,6.685,8.74,6.617,0.275,14.73,20.01,13,7.694,6.993,254.6,14.16,18.63,389.4236,10.94,0.1040362,0.1502883,0.1925214
"2018-09-18 17:30:00",117916,"FRNU",13.8,85.3,85.3,85.7,84.9,6.516,6.82,6.178,0.27,12.8,14.04,11.49,9.46,8.47,261.7,10.2,21.26,369.0917,10.94,0.09412018,0.140263,0.1452903
"2018-09-18 17:35:00",117917,"FRNU",13.81,85,85.2,85.6,84.9,6.347,6.921,6.077,0.261,12.3,14.11,10.95,11.4,10.69,246.7,11.96,18.41,353.7786,10.94,0.09412018,0.140263,0.1452903
"2018-09-18 17:40:00",117918,"FRNU",13.81,84.9,85.2,85.4,84.9,5.908,6.753,5.807,0.242,11.66,13.42,9.84,10.84,11.17,246.8,14.93,17.32,340.7224,10.94,0.09412018,0.140263,0.1452903
"2018-09-18 17:45:00",117919,"FRNU",13.82,85.2,84.8,85.2,84.5,6.044,7.09,5.807,0.25,11.5,14.26,9.89,9.98,10.63,227.2,17.12,14.91,329.7877,10.94,0.1076722,0.1703601,0.0989162
"2018-09-18 17:50:00",117920,"FRNU",13.82,84.9,85.1,85.2,84.8,5.402,6.145,5.301,0.222,8.94,11.29,7.815,9.78,9.77,286.8,16.18,13.59,313.7045,10.94,0.1076722,0.1703601,0.0989162
"2018-09-18 17:55:00",117921,"FRNU",13.83,84.7,85.1,85.4,84.6,5.976,6.111,5.334,0.243,9.14,11.16,7.869,9.26,9.34,274.2,34.35,16,295.1848,10.94,0.1076722,0.1703601,0.0989162
"2018-09-18 18:00:00",117922,"FRNU",13.84,84.5,84.6,84.8,84.5,5.807,5.942,5.402,0.235,9.18,10.18,7.931,9.05,8.93,268,13.27,15.56,277.0067,10.94,0.0894189,0.1448102,0.05588875
"2018-09-18 18:05:00",117923,"FRNU",13.8,84.4,84.4,84.6,84.2,5.503,5.875,5.335,0.222,8.75,9.76,7.572,9.8,9.28,275.2,12.16,19.07,260.5118,10.94,0.0894189,0.1448102,0.05588875
"2018-09-18 18:10:00",117924,"FRNU",13.75,84.5,84.4,84.6,84.2,5.74,6.617,5.368,0.232,9.4,12.38,7.708,9.22,9.87,255.8,28.67,11.84,246.66,10.94,0.0894189,0.1448102,0.05588875
"2018-09-18 18:15:00",117925,"FRNU",13.71,83.8,84.1,84.6,83.7,6.212,6.246,5.604,0.246,9.25,10.6,8.27,9.5,9.33,268.1,12,18.63,232.2206,10.94,0.08195043,0.1371269,0.02440927
"2018-09-18 18:20:00",117926,"FRNU",13.66,83.9,83.9,84,83.7,6.145,6.212,5.672,0.243,9.53,10.65,8.54,8.68,9.24,292.4,11.42,12.71,216.1924,10.94,0.08195043,0.1371269,0.02440927
"2018-09-18 18:25:00",117927,"FRNU",13.62,83.6,83.7,84,83.5,6.01,6.314,5.773,0.236,9.74,10.89,8.76,9.31,8.77,270.1,10.74,12.28,200.4709,10.94,0.08195043,0.1371269,0.02440927
"2018-09-18 18:30:00",117928,"FRNU",13.58,83.2,83.4,83.7,82.9,5.267,6.145,5.199,0.205,8.27,10.15,6.097,9.71,9.52,271.4,10.95,19.07,185.015,10.94,0.04888437,0.06598881,0.009644028
"2018-09-18 18:35:00",117929,"FRNU",13.53,82.9,83.1,83.3,82.8,5.402,5.672,5.233,0.208,7.161,7.932,6.282,10.88,10.2,274.2,8.84,19.07,169.5476,10.94,0.04888437,0.06598881,0.009644028
"2018-09-18 18:40:00",117930,"FRNU",13.49,82.5,82.8,83.1,82.3,5.74,6.111,5.334,0.217,7.647,9.24,6.498,11.13,11,275.2,16.32,14.69,154.2175,10.94,0.04888437,0.06598881,0.009644028
"2018-09-18 18:45:00",117931,"FRNU",13.43,82.1,82.4,82.7,82,5.335,5.807,5.335,0.2,7.17,7.973,5.932,10.63,11.04,273.6,11.56,14.47,139.1529,10.93,0.04980563,0.06594265,0.002129226
"2018-09-18 18:50:00",117932,"FRNU",13.38,81.4,81.9,82.5,81.4,5.74,5.909,5.2,0.21,7.148,8.01,5.457,9.5,9.97,268.7,14.36,20.6,123.8428,10.93,0.04980563,0.06594265,0.002129226
"2018-09-18 18:55:00",117933,"FRNU",13.32,81.4,81.7,82,81.4,5.605,5.773,5.368,0.205,6.493,7.408,5.722,9.86,9.82,270.3,8.73,14.47,109.2331,10.93,0.04980563,0.06594265,0.002129226
"2018-09-18 19:00:00",117934,"FRNU",13.25,79.97,81,81.7,79.91,6.381,6.415,5.368,0.223,6.97,8.47,5.723,9.56,9.68,269.2,9.08,15.78,91.43999,10.93,0.04268802,0.0574748,2.5E-07
"2018-09-18 19:05:00",117935,"FRNU",13.19,78.51,78.53,79.91,77.72,6.55,7.293,6.348,0.218,8.88,10,7.698,9.23,9.44,249.9,9.86,12.93,62.7198,10.93,0.04268802,0.0574748,2.5E-07
"2018-09-18 19:10:00",117936,"FRNU",13.12,79.49,78.36,79.97,77.36,6.179,7.293,6.044,0.212,8.47,9.59,6.818,8.49,8.74,246.2,9.02,13.37,35.49513,10.93,0.04268802,0.0574748,2.5E-07
"2018-09-18 19:15:00",117937,"FRNU",13.06,79.61,80,80.6,79.49,6.145,6.213,5.74,0.212,6.823,7.48,6.191,8.12,8.3,266.2,8.47,10.52,15.39108,10.93,0.03346134,0.04602253,2.5E-07
"2018-09-18 19:20:00",117938,"FRNU",13,78.21,78.56,79.61,77.78,6.686,6.955,6.145,0.22,8.17,8.76,7.172,8.29,8.31,267.9,7.101,11.62,10.97873,10.93,0.03346134,0.04602253,2.5E-07
"2018-09-18 19:25:00",117939,"FRNU",12.94,76.08,76.99,78.33,75.9,7.563,7.563,6.719,0.232,9.14,9.79,8.18,7.909,8.16,263.1,11.98,9.43,8.699632,10.93,0.03346134,0.04602253,2.5E-07
"2018-09-18 19:30:00",117940,"FRNU",12.9,75.48,76.08,76.33,75.48,7.834,7.834,7.53,0.236,9.5,9.85,9.18,7.519,7.71,275.2,4.759,9.21,6.842029,10.93,0.02938531,0.04089657,2.5E-07
"2018-09-18 19:35:00",117941,"FRNU",12.86,76.76,75.97,77.18,74.99,7.665,8.04,7.564,0.241,10.02,10.36,9.48,7.502,7.432,272.7,8.61,13.59,5.095122,10.93,0.02938531,0.04089657,2.5E-07
"2018-09-18 19:40:00",117942,"FRNU",12.83,77.06,76.87,77.12,76.64,7.699,7.834,7.665,0.244,10.41,10.66,9.99,8.26,7.901,275.8,6.43,12.93,3.520785,10.93,0.02938531,0.04089657,2.5E-07
"2018-09-18 19:45:00",117943,"FRNU",12.8,76.27,76.43,77.12,75.91,7.969,8.17,7.631,0.246,10.63,11.02,10.17,8.87,8.56,274.7,6.356,12.93,2.22719,10.93,0.02819049,0.03926103,2.5E-07
"2018-09-18 19:50:00",117944,"FRNU",12.78,77.37,77.31,78.4,76.33,7.699,7.969,7.361,0.247,10.55,11.07,10.15,9,9.03,281.6,7.423,13.15,1.207497,10.93,0.02819049,0.03926103,2.5E-07
"2018-09-18 19:55:00",117945,"FRNU",12.76,75.48,75.98,77.43,75.36,9.86,9.86,7.699,0.297,12.41,14.82,10.46,8.46,8.71,283.8,6.544,9.64,0.5314482,10.93,0.02819049,0.03926103,2.5E-07
"2018-09-18 20:00:00",117946,"FRNU",12.76,74.94,75.25,75.6,74.75,9.86,10.03,9.69,0.292,14.65,15.05,14.28,8.02,8.27,282.5,7.044,9.21,0.1721877,10.93,0.02999821,0.04111909,2.5E-07
"2018-09-18 20:05:00",117947,"FRNU",12.75,73.96,74.05,74.94,73.54,10.7,10.84,9.86,0.306,15.14,15.66,14.31,7.506,7.702,280.4,6.494,9.21,0.0296345,10.93,0.02999821,0.04111909,2.5E-07
"2018-09-18 20:10:00",117948,"FRNU",12.75,74.08,73.76,74.21,73.29,10.47,11.08,10.47,0.301,15.6,15.9,15.12,7.594,7.495,278.4,6.847,12.93,0,10.93,0.02999821,0.04111909,2.5E-07
"2018-09-18 20:15:00",117949,"FRNU",12.74,74.94,75.05,75.48,74.02,10.1,10.5,9.93,0.299,15.06,15.29,14.7,8.24,7.918,277.8,7.666,14.25,0,10.93,0.025537,0.03554313,2.5E-07
"2018-09-18 20:20:00",117950,"FRNU",12.74,74.52,74.85,75.12,74.51,10.16,10.23,10,0.296,14.94,15.19,14.64,8.86,8.64,287,6.822,12.49,0,10.93,0.025537,0.03554313,2.5E-07
"2018-09-18 20:25:00",117951,"FRNU",12.74,74.27,74.39,74.76,74.03,10.27,10.37,10.06,0.297,14.8,15.02,14.55,9.18,9.07,284.8,7.124,12.28,0,10.93,0.025537,0.03554313,2.5E-07
"2018-09-18 20:30:00",117952,"FRNU",12.74,74.51,74.3,74.52,74.03,10.1,10.3,10.06,0.294,14.65,14.89,14.34,9.33,9.19,284.9,8.61,15.12,0,10.93,0.02948514,0.03996059,2.5E-07
"2018-09-18 20:35:00",117953,"FRNU",12.74,74.64,74.59,75,74.27,9.93,10.13,9.86,0.291,14.45,14.74,14.12,9.89,9.55,280.6,8.62,14.91,0,10.93,0.02948514,0.03996059,2.5E-07
"2018-09-18 20:40:00",117954,"FRNU",12.74,74.28,74.53,74.82,74.16,10.06,10.06,9.76,0.291,14.22,14.46,13.97,10.56,10.29,285.8,8.06,14.69,0,10.93,0.02948514,0.03996059,2.5E-07
"2018-09-18 20:45:00",117955,"FRNU",12.74,74.04,74.19,74.52,73.85,10.03,10.2,9.86,0.288,14.2,14.44,13.87,10.82,10.76,283.3,8.15,15.78,0,10.93,0.03274341,0.04339938,2.5E-07
"2018-09-18 20:50:00",117956,"FRNU",12.74,73.92,73.89,74.16,73.55,10.1,10.2,9.96,0.289,14.12,14.35,13.9,10.62,10.68,284.7,7.463,14.25,0,10.93,0.03274341,0.04339938,2.5E-07
"2018-09-18 20:55:00",117957,"FRNU",12.74,73.37,73.7,74.1,73.13,10.27,10.3,9.96,0.288,14.04,14.2,13.82,10.42,10.53,282.2,7.957,14.03,0,10.93,0.03274341,0.04339938,2.5E-07
"2018-09-18 21:00:00",117958,"FRNU",12.74,74.04,73.8,74.22,73.31,9.83,10.27,9.79,0.282,13.87,14.18,13.52,10.84,10.58,284.9,7.95,17.32,0,10.93,0.0332595,0.04371424,2.5E-07
"2018-09-18 21:05:00",117959,"FRNU",12.73,73.25,73.74,74.1,73.19,10.13,10.2,9.79,0.283,13.73,14,13.46,11.29,11.19,284.2,8.28,17.1,0,10.93,0.0332595,0.04371424,2.5E-07
"2018-09-18 21:10:00",117960,"FRNU",12.73,73.56,73.47,74.16,72.89,9.93,10.27,9.66,0.28,13.59,13.91,13.16,11.67,11.43,279.7,8.35,16,0,10.94,0.0332595,0.04371424,2.5E-07
"2018-09-18 21:15:00",117961,"FRNU",12.73,73.31,73.45,73.86,73.01,9.93,10.13,9.76,0.278,13.49,13.74,13.29,11.84,11.77,277.6,9.09,18.63,0,10.94,0.03506602,0.04547078,2.5E-07
"2018-09-18 21:20:00",117962,"FRNU",12.73,73.01,73.1,73.37,72.77,10.1,10.2,9.93,0.28,13.45,13.7,13.24,11.92,11.78,282.8,8.33,17.76,0,10.93,0.03506602,0.04547078,2.5E-07
"2018-09-18 21:25:00",117963,"FRNU",12.73,73.13,73.07,73.31,72.64,9.9,10.13,9.86,0.275,13.23,13.57,12.96,12.38,12.17,285.1,7.93,18.19,0,10.94,0.03506602,0.04547078,2.5E-07
"2018-09-18 21:30:00",117964,"FRNU",12.73,73.07,72.87,73.25,72.52,9.86,10.13,9.79,0.274,13.1,13.32,12.89,12.11,12.29,288,7.943,17.76,0,10.93,0.03592529,0.04612531,2.5E-07
"2018-09-18 21:35:00",117965,"FRNU",12.73,72.83,72.57,73.07,72.22,9.79,10.2,9.79,0.27,13.02,13.23,12.58,11.77,11.94,288.6,7.71,14.69,0,10.94,0.03592529,0.04612531,2.5E-07
"2018-09-18 21:40:00",117966,"FRNU",12.73,72.95,73.05,73.31,72.83,9.59,9.83,9.59,0.265,12.59,12.93,12.26,11.3,11.51,286,8.33,15.34,0,10.93,0.03592529,0.04612531,2.5E-07
"2018-09-18 21:45:00",117967,"FRNU",12.72,73.37,73.07,73.56,72.46,9.39,9.86,9.35,0.263,12.32,12.61,12.06,11.07,11.15,283.4,7.725,16,0,10.94,0.0348121,0.04500697,2.5E-07
"2018-09-18 21:50:00",117968,"FRNU",12.72,72.34,72.61,73.43,71.91,9.79,10.03,9.35,0.265,12.39,12.62,11.97,10.71,10.92,280.6,8.95,16,0,10.94,0.0348121,0.04500697,2.5E-07
"2018-09-18 21:55:00",117969,"FRNU",12.73,72.83,72.65,73.01,72.22,9.59,9.86,9.46,0.264,12.23,12.52,11.89,10.71,10.78,282.3,8.17,16.22,0,10.94,0.0348121,0.04500697,2.5E-07
"2018-09-18 22:00:00",117970,"FRNU",12.72,72.52,72.62,73.01,72.22,9.69,9.73,9.46,0.264,12.07,12.33,11.8,10.51,10.63,283.9,8.37,14.91,0,10.94,0.03300685,0.04310989,2.5E-07
"2018-09-18 22:05:00",117971,"FRNU",12.72,72.4,72.23,72.71,71.73,9.66,10.03,9.59,0.262,12.15,12.5,11.8,10.62,10.51,275.5,9.73,14.47,0,10.94,0.03300685,0.04310989,2.5E-07
"2018-09-18 22:10:00",117972,"FRNU",12.72,72.1,72.67,73.56,72.1,9.83,9.86,9.25,0.264,12.03,12.33,11.72,10.52,10.61,274.6,8.23,16.88,0,10.94,0.03300685,0.04310989,2.5E-07
"2018-09-18 22:15:00",117973,"FRNU",12.72,72.52,72.09,72.77,71.61,9.59,10.03,9.52,0.262,12.14,12.39,11.81,10.38,10.42,280.2,11.75,14.03,0,10.94,0.03219981,0.04218731,2.5E-07
"2018-09-18 22:20:00",117974,"FRNU",12.72,71.85,72.62,73.31,71.85,9.93,10,9.32,0.265,12.09,12.45,11.75,10.55,10.56,279.4,8.54,17.54,0,10.94,0.03219981,0.04218731,2.5E-07
"2018-09-18 22:25:00",117975,"FRNU",12.72,72.22,72.49,73.25,71.85,9.66,9.93,9.39,0.261,12.07,12.36,11.77,10.52,10.5,281,9.4,16,0,10.94,0.03219981,0.04218731,2.5E-07
"2018-09-18 22:30:00",117976,"FRNU",12.72,72.71,72.81,73.07,72.34,9.56,9.69,9.42,0.262,11.95,12.19,11.74,11.02,10.89,276.5,7.897,15.78,0,10.94,0.0327541,0.04286459,2.5E-07
"2018-09-18 22:35:00",117977,"FRNU",12.72,71.19,72.26,73.31,71.19,10.23,10.27,9.35,0.267,12.15,12.6,11.8,10.46,10.78,272.9,7.802,14.03,0,10.94,0.0327541,0.04286459,2.5E-07
"2018-09-18 22:40:00",117978,"FRNU",12.72,72.22,71.45,72.34,71.12,9.93,10.4,9.93,0.268,12.53,12.79,12.23,9.63,9.89,269.2,8.21,15.34,0,10.94,0.0327541,0.04286459,2.5E-07
"2018-09-18 22:45:00",117979,"FRNU",12.72,71.91,72.19,72.64,71.67,10.1,10.17,9.76,0.27,12.46,12.74,12.14,8.86,9.18,271.3,8.59,13.59,0,10.94,0.0305835,0.04039203,2.5E-07
"2018-09-18 22:50:00",117980,"FRNU",12.72,73.31,72.62,73.43,71.85,9.46,10.13,9.46,0.265,12.42,12.76,12.11,9.41,8.9,281,8.6,16.22,0,10.94,0.0305835,0.04039203,2.5E-07
"2018-09-18 22:55:00",117981,"FRNU",12.71,71.98,72.91,73.56,71.98,10,10.06,9.39,0.268,12.34,12.67,12.12,10.02,9.93,280.8,6.922,14.03,0,10.94,0.0305835,0.04039203,2.5E-07
"2018-09-18 23:00:00",117982,"FRNU",12.71,71.92,72.07,72.47,71.8,10.06,10.13,9.93,0.269,12.62,12.95,12.21,10.03,10.06,282.2,8.29,12.49,0,10.94,0.03019357,0.04017107,2.5E-07
"2018-09-18 23:05:00",117983,"FRNU",12.71,71.8,71.95,72.59,71.43,10.2,10.37,10,0.271,12.82,13.1,12.57,9.49,9.87,281.6,10.65,13.81,0,10.94,0.03019357,0.04017107,2.5E-07
"2018-09-18 23:10:00",117984,"FRNU",12.71,72.83,72.62,73.01,71.73,9.86,10.3,9.73,0.272,12.79,13.07,12.49,9.81,9.62,284.9,9.53,15.78,0,10.94,0.03019357,0.04017107,2.5E-07
"2018-09-18 23:15:00",117985,"FRNU",12.71,72.34,72.3,72.83,71.8,10.1,10.27,9.86,0.274,12.93,13.19,12.66,10.14,9.92,282.4,7.596,13.81,0,10.94,0.03039091,0.04027892,2.5E-07
"2018-09-18 23:20:00",117986,"FRNU",12.71,72.71,72.11,72.77,71.5,10.1,10.47,10.03,0.277,13.17,13.62,12.72,10.44,10.23,285,9.6,13.81,0,10.94,0.03039091,0.04027892,2.5E-07
"2018-09-18 23:25:00",117987,"FRNU",12.71,72.59,72.33,72.77,71.98,10.2,10.47,10.06,0.279,13.33,13.6,13.12,10.01,10.14,280.5,7.477,16,0,10.94,0.03039091,0.04027892,2.5E-07
"2018-09-18 23:30:00",117988,"FRNU",12.7,72.59,72.12,72.59,71.55,10.13,10.64,10.13,0.277,13.34,13.68,13.09,9.86,9.89,283.2,7.909,13.15,0,10.94,0.0309242,0.04077804,2.5E-07
"2018-09-18 23:35:00",117989,"FRNU",12.71,71.55,71.75,72.59,71.43,10.6,10.74,10.13,0.28,13.48,13.8,13.17,9.5,9.79,281.4,9.26,11.84,0,10.94,0.0309242,0.04077804,2.5E-07
"2018-09-18 23:40:00",117990,"FRNU",12.7,71.98,71.73,72.34,71.19,10.47,10.87,10.33,0.28,13.63,13.9,13.28,9.25,9.31,285,10.55,14.69,0,10.94,0.0309242,0.04077804,2.5E-07
"2018-09-18 23:45:00",117991,"FRNU",12.7,72.71,72.23,72.83,71.43,10.27,10.74,10.2,0.282,13.57,13.86,13.26,9.35,9.28,287.9,8.4,14.91,0,10.94,0.02916829,0.03884776,2.5E-07
"2018-09-18 23:50:00",117992,"FRNU",12.7,72.17,72.29,72.96,71.68,10.67,10.74,10.1,0.288,13.8,14.28,13.34,9.56,9.42,286.6,7.55,14.91,0,10.94,0.02916829,0.03884776,2.5E-07
"2018-09-18 23:55:00",117993,"FRNU",12.69,70.52,71.85,72.77,70.52,11.45,11.45,10.3,0.292,14.02,14.47,13.6,9.11,9.54,279.9,9.38,14.25,0,10.94,0.02916829,0.03884776,2.5E-07
"2018-09-19 00:00:00",117994,"FRNU",12.69,70.89,71.39,71.98,70.46,11.21,11.48,10.67,0.289,14.14,14.53,13.76,8.58,8.96,282,7.635,11.62,0,10.94,0.02869521,0.03831656,2.5E-07
"2018-09-19 00:05:00",117995,"FRNU",12.69,71.62,71.4,71.74,70.89,10.91,11.28,10.81,0.289,14.21,14.51,13.86,8.13,8.4,283,8.95,11.18,0,10.94,0.02869521,0.03831656,2.5E-07
"2018-09-19 00:10:00",117996,"FRNU",12.7,70.89,70.75,71.56,70.16,11.42,11.69,10.91,0.294,14.48,14.75,14.12,7.529,7.685,293.9,6.875,8.99,0,10.94,0.02869521,0.03831656,2.5E-07
"2018-09-19 00:15:00",117997,"FRNU",12.69,69.86,70.69,71.13,69.86,11.82,11.86,11.28,0.294,14.6,14.84,14.31,6.734,7.126,294.3,6.881,7.891,0,10.94,0.02385916,0.03283571,2.5E-07
"2018-09-19 00:20:00",117998,"FRNU",12.69,70.52,70.19,70.65,69.68,11.65,11.92,11.59,0.297,14.81,15.02,14.45,6.043,6.417,285,11.4,8.99,0,10.94,0.02385916,0.03283571,2.5E-07
"2018-09-19 00:25:00",117999,"FRNU",12.69,66.45,68.6,70.65,66.39,14.32,14.32,11.58,0.317,15.71,16.39,14.69,5.194,5.637,325.3,16.44,6.576,0,10.94,0.02385916,0.03283571,2.5E-07
"2018-09-19 00:30:00",118000,"FRNU",12.69,65.66,65.77,66.45,65.06,14.79,15.3,14.32,0.319,16.53,16.9,16.21,4.657,4.906,314,10.94,5.48,0,10.94,0.01597377,0.02320541,2.5E-07
"2018-09-19 00:35:00",118001,"FRNU",12.69,64.75,65.36,65.91,64.69,16.28,16.28,14.76,0.34,17.02,17.99,16.12,4.282,4.348,303.2,8.01,7.672,0,10.94,0.01597377,0.02320541,2.5E-07
"2018-09-19 00:40:00",118002,"FRNU",12.69,65.79,65.32,66.21,64.57,15.3,16.69,14.76,0.331,17.52,18.51,16.52,4.795,4.53,304.3,7.343,7.453,0,10.94,0.01597377,0.02320541,2.5E-07
"2018-09-19 00:45:00",118003,"FRNU",12.69,65.24,65.07,65.66,64.75,15.33,15.74,15.27,0.326,17.1,17.35,16.85,5.414,5.09,305.3,6.839,7.453,0,10.93,0.0112926,0.01704504,2.5E-07
"2018-09-19 00:50:00",118004,"FRNU",12.68,65.06,64.04,65.36,62.93,15.67,17.43,15.33,0.331,17.65,18.16,16.95,5.766,5.688,303.5,7.45,7.453,0,10.93,0.0112926,0.01704504,2.5E-07
"2018-09-19 00:55:00",118005,"FRNU",12.68,64.15,64.21,65.43,63.11,17.02,18,15.57,0.348,18.1,19.06,17.26,6.328,5.972,295.6,7.707,8.77,0,10.93,0.0112926,0.01704504,2.5E-07
"2018-09-19 01:00:00",118006,"FRNU",12.68,64.7,64.16,64.7,63.66,16.01,17.36,15.94,0.334,18.03,18.77,17.32,6.379,6.389,301.9,6.58,8.77,0,10.94,0.01511806,0.02142067,2.5E-07
"2018-09-19 01:05:00",118007,"FRNU",12.68,68.1,66.13,68.23,64.52,13.07,16.01,13.07,0.307,16.57,17.46,15.56,6.631,6.403,292.7,8.55,10.3,0,10.93,0.01511806,0.02142067,2.5E-07
"2018-09-19 01:10:00",118008,"FRNU",12.68,67.56,68.76,69.75,67.38,13.11,13.24,12.09,0.302,15.28,15.7,14.98,6.888,6.836,287.2,5.755,9.43,0,10.93,0.01511806,0.02142067,2.5E-07
"2018-09-19 01:15:00",118009,"FRNU",12.68,65.92,67.51,68.9,65.92,13.98,14.02,12.46,0.304,15.35,15.79,14.94,6.806,6.789,286.1,7.417,8.33,0,10.94,0.01883563,0.02637802,2.5E-07
"2018-09-19 01:20:00",118010,"FRNU",12.68,64.22,64.75,65.98,63.97,15.2,15.2,13.98,0.312,15.72,15.96,15.37,6.66,6.788,295.3,9.51,7.672,0,10.94,0.01883563,0.02637802,2.5E-07
"2018-09-19 01:25:00",118011,"FRNU",12.67,63.73,64.35,65.07,63.73,16.01,16.08,15,0.323,16.4,17.03,15.67,5.611,6.121,302.2,10.6,6.795,0,10.94,0.01883563,0.02637802,2.5E-07
"2018-09-19 01:30:00",118012,"FRNU",12.68,63.85,63.92,64.16,63.67,15.13,16.01,15.13,0.306,16.04,16.78,15.53,5.774,5.709,295,5.975,8.33,0,10.94,0.01600782,0.02254096,2.5E-07
"2018-09-19 01:35:00",118013,"FRNU",12.68,63.92,64.2,64.46,63.85,15.61,15.61,14.86,0.317,15.66,16.39,15.32,5.864,5.846,295.1,7.539,8.11,0,10.94,0.01600782,0.02254096,2.5E-07
"2018-09-19 01:40:00",118014,"FRNU",12.68,62.88,63.31,63.92,62.82,16.55,16.59,15.61,0.324,16.45,16.93,16.04,6.447,6.155,305.7,7.806,8.33,0.0001745169,10.94,0.01600782,0.02254096,2.5E-07
"2018-09-19 01:45:00",118015,"FRNU",12.67,63.62,63.17,63.74,62.46,15.84,16.65,15.74,0.318,16.53,16.86,16.15,6.428,6.452,305.2,7.428,8.33,0.001024663,10.94,0.01548971,0.02180341,2.5E-07
"2018-09-19 01:50:00",118016,"FRNU",12.67,63.5,63.44,63.74,62.95,16.22,16.49,15.78,0.324,16.63,16.93,16.25,6.827,6.543,299.5,7.345,10.52,0.001331937,10.94,0.01548971,0.02180341,2.5E-07
"2018-09-19 01:55:00",118017,"FRNU",12.67,62.53,62.86,63.5,62.4,17.03,17.03,16.15,0.329,16.88,17.17,16.63,7.464,7.124,304.5,7.865,10.74,0.001593087,10.94,0.01548971,0.02180341,2.5E-07
"2018-09-19 02:00:00",118018,"FRNU",12.67,63.68,63.21,63.86,62.34,15.68,17.09,15.57,0.315,16.62,17.21,16.05,8.03,7.77,299.6,7.741,11.18,0.0009847715,10.94,0.01777183,0.02425092,2.5E-07
"2018-09-19 02:05:00",118019,"FRNU",12.67,63.8,63.88,64.11,63.62,15.51,15.71,15.27,0.313,16.03,16.35,15.79,8.23,8.19,302.8,8.45,11.4,0.0009118475,10.94,0.01777183,0.02425092,2.5E-07
"2018-09-19 02:10:00",118020,"FRNU",12.66,63.99,64.1,64.53,63.68,15,15.54,14.9,0.305,15.77,16.24,15.34,7.836,8.09,292.1,7.598,10.52,0.0005802688,10.94,0.01777183,0.02425092,2.5E-07
"2018-09-19 02:15:00",118021,"FRNU",12.66,64.23,64.21,64.47,63.93,14.63,15,14.56,0.3,15.28,15.62,14.95,7.56,7.667,289.3,6.209,9.43,0.0004213362,10.94,0.02034829,0.0272685,2.5E-07
"2018-09-19 02:20:00",118022,"FRNU",12.67,63.62,63.89,64.23,63.38,15.1,15.17,14.53,0.303,15.05,15.3,14.75,7.009,7.308,285.3,5.642,8.55,0.0003209885,10.94,0.02034829,0.0272685,2.5E-07
"2018-09-19 02:25:00",118023,"FRNU",12.66,64.35,64.24,64.66,63.5,14.86,15.14,14.36,0.306,15.12,15.62,14.78,6.809,6.939,292.8,5.29,8.33,0.0002698771,10.94,0.02034829,0.0272685,2.5E-07
"2018-09-19 02:30:00",118024,"FRNU",12.66,65.81,64.95,65.99,64.29,13.65,15.14,13.55,0.296,15.44,16.13,14.61,6.629,6.722,300.3,12.58,10.3,0.0001869799,10.94,0.01823165,0.02506712,2.5E-07
"2018-09-19 02:35:00",118025,"FRNU",12.66,63.74,64.47,65.87,63.62,14.86,15.07,13.72,0.3,15.27,15.63,14.7,6.095,6.348,311.1,7.615,6.576,5.297764E-05,10.94,0.01823165,0.02506712,2.5E-07
"2018-09-19 02:40:00",118026,"FRNU",12.66,61.61,62.67,63.74,61.61,16.52,16.52,14.86,0.309,15.33,15.74,14.94,5.302,5.66,306.2,16.15,5.48,1.246585E-06,10.94,0.01823165,0.02506712,2.5E-07
"2018-09-19 02:45:00",118027,"FRNU",12.66,59.85,60.14,61.55,59.3,18.65,19.16,16.52,0.328,16.79,17.64,15.68,3.963,4.701,287,17.57,5.261,0.0004381785,10.94,0.01350243,0.01934874,2.5E-07
"2018-09-19 02:50:00",118028,"FRNU",12.65,63.86,61.46,63.93,59.55,15.27,19.05,15.27,0.309,16.73,17.47,15.75,4.103,3.959,267.9,8.49,7.014,0.001019722,10.94,0.01350243,0.01934874,2.5E-07
"2018-09-19 02:55:00",118029,"FRNU",12.65,63.86,64.05,64.47,63.5,15.37,15.44,15,0.311,15.88,16.14,15.55,4.192,4.229,275.7,20.41,6.576,0.001207341,10.94,0.01350243,0.01934874,2.5E-07
"2018-09-19 03:00:00",118030,"FRNU",12.65,61.92,62.91,63.99,61.92,17.5,17.5,15.3,0.331,16.59,17.41,15.7,3.679,3.903,263.5,67.13,3.507,0.0009555403,10.94,0.008490049,0.01327019,2.5E-07
"2018-09-19 03:05:00",118031,"FRNU",12.65,58.57,60.47,61.98,58.51,20.74,20.74,17.5,0.348,17.64,18.49,17.06,2.182,2.939,113.2,58.78,4.384,0.0009150657,10.94,0.008490049,0.01327019,2.5E-07
"2018-09-19 03:10:00",118032,"FRNU",12.65,59.24,57.6,59.24,56.02,20.34,23.51,20.34,0.35,18.91,19.68,17.99,2.938,2.418,228.4,23.93,7.891,0.001538428,10.94,0.008490049,0.01327019,2.5E-07
"2018-09-19 03:15:00",118033,"FRNU",12.65,63.74,62.58,64.53,59.36,16.28,20.34,15.51,0.328,17.24,18.69,16.59,4.022,3.529,298.8,13.05,7.234,0.002211666,10.94,0.003797619,0.006852689,2.5E-07
"2018-09-19 03:20:00",118034,"FRNU",12.65,63.62,63.78,64.66,62.65,16.76,16.99,15.81,0.336,17.4,17.9,16.93,5.627,4.833,293.6,8.03,7.672,0.0020789,10.94,0.003797619,0.006852689,2.5E-07
"2018-09-19 03:25:00",118035,"FRNU",12.65,62.16,63.13,63.74,62.16,18.31,18.31,16.76,0.349,18.24,18.68,17.64,5.607,5.659,290.2,11.69,8.11,0.001537837,10.94,0.003797619,0.006852689,2.5E-07
"2018-09-19 03:30:00",118036,"FRNU",12.65,63.38,62.4,63.38,61.92,17.5,18.51,17.47,0.348,18.55,18.78,18.24,6.35,5.9,291.8,7.989,8.77,0.00121058,10.94,0.0130876,0.01888667,2.5E-07
"2018-09-19 03:35:00",118037,"FRNU",12.65,59.12,61.94,63.62,59.12,21.89,22.03,17.09,0.375,19.08,20.63,17.86,5.468,6.088,217.8,82.7,7.234,0.00194555,10.94,0.0130876,0.01888667,2.5E-07
"2018-09-19 03:40:00",118038,"FRNU",12.64,59.97,59.15,60.09,58.51,20.41,22.3,20.34,0.36,19.84,20.39,19.2,4.247,4.788,156.1,36.28,4.822,0.005382848,10.94,0.0130876,0.01888667,2.5E-07
"2018-09-19 03:45:00",118039,"FRNU",12.64,58.03,58.81,60.09,57.91,22.16,22.26,20.34,0.365,19.53,19.86,19.2,2.453,3.384,160.8,49.11,3.726,0.009290912,10.94,0.009767945,0.01446483,2.5E-07
"2018-09-19 03:50:00",118040,"FRNU",12.64,57.3,58.06,58.39,57.18,22.74,22.91,21.93,0.364,19.69,20.08,19.46,1.937,1.988,113.2,61.15,4.384,0.01332265,10.94,0.009767945,0.01446483,2.5E-07
"2018-09-19 03:55:00",118041,"FRNU",12.64,58.15,57.77,58.39,57.11,21.86,23.45,21.66,0.361,19.64,20.42,19.06,1.842,2.02,201.1,10.4,6.138,0.0173662,10.94,0.009767945,0.01446483,2.5E-07
"2018-09-19 04:00:00",118042,"FRNU",12.64,59.67,58.52,59.73,58.03,20.07,21.96,20.07,0.35,19.09,19.48,18.58,1.748,1.658,304.8,83.7,3.288,0.02259726,10.94,-0.001147746,-0.0003541443,2.5E-07
"2018-09-19 04:05:00",118043,"FRNU",12.64,61.68,60.14,61.8,59.36,18.48,20.27,18.45,0.346,18.54,18.79,18.27,2.065,1.918,312.2,9.02,4.822,0.02574333,10.94,-0.001147746,-0.0003541443,2.5E-07
"2018-09-19 04:10:00",118044,"FRNU",12.64,58.64,59.49,61.86,56.93,21.49,22.53,18.31,0.361,18.63,19.48,18.02,2.652,2.291,285.1,17.6,6.576,0.02670456,10.94,-0.001147746,-0.0003541443,2.5E-07
"2018-09-19 04:15:00",118045,"FRNU",12.63,57.05,56.71,58.82,54.86,21.69,25.17,21.15,0.345,19.25,20.3,18.26,3.657,3.282,255.8,15.32,5.918,0.0249585,10.94,0.001634583,0.003750368,2.5E-07
"2018-09-19 04:20:00",118046,"FRNU",12.63,58.27,59.15,60.7,57.11,20.54,21.62,18.55,0.341,18,18.59,17.56,4.469,4.128,256.1,14.49,6.795,0.02231544,10.94,0.001634583,0.003750368,2.5E-07
"2018-09-19 04:25:00",118047,"FRNU",12.63,60.28,60.1,61.43,58.27,18.89,20.51,18.14,0.337,17.67,18.18,17.26,4.564,4.531,265.2,17.53,6.795,0.01772625,10.94,0.001634583,0.003750368,2.5E-07
"2018-09-19 04:30:00",118048,"FRNU",12.63,55.23,58.79,60.46,55.17,24.53,24.53,18.99,0.365,18.4,19.74,17.74,4.632,4.543,255.6,21.43,5.48,0.01400797,10.94,0.008673904,0.01309859,2.5E-07
"2018-09-19 04:35:00",118049,"FRNU",12.63,56.75,55.75,56.93,54.99,23.11,24.59,22.77,0.363,19.18,19.77,18.74,4.223,4.531,228.6,10.07,5.699,0.01108383,10.94,0.008673904,0.01309859,2.5E-07
"2018-09-19 04:40:00",118050,"FRNU",12.63,56.57,56.78,57.05,56.14,24.53,24.53,22.13,0.383,19.2,20.72,18.57,3.052,3.666,289.7,94.4,5.261,0.008355727,10.94,0.008673904,0.01309859,2.5E-07
"2018-09-19 04:45:00",118051,"FRNU",12.63,57.05,55.47,57.11,54.14,22.67,26.18,22.67,0.36,20.02,20.94,19.21,3.477,3.285,244.5,17.14,6.795,0.007330195,10.94,0.005883631,0.00926059,2.5E-07
"2018-09-19 04:50:00",118052,"FRNU",12.63,61.8,59.07,61.8,57.05,18.11,22.7,18.11,0.341,18.87,19.41,17.99,3.44,3.318,286.2,6.264,5.918,0.006526567,10.94,0.005883631,0.00926059,2.5E-07
"2018-09-19 04:55:00",118053,"FRNU",12.62,57.78,60.28,61.92,57.78,21.11,21.15,17.74,0.344,17.89,18.52,17.32,4.141,3.744,306.5,17.9,5.261,0.01053434,10.94,0.005883631,0.00926059,2.5E-07
"2018-09-19 05:00:00",118054,"FRNU",12.62,57.78,57.71,58.51,56.45,21.69,23.04,20.2,0.354,18.26,19.31,17.63,3.334,3.698,291.3,31.27,5.918,0.01519551,10.94,0.005900183,0.009559246,2.5E-07
"2018-09-19 05:05:00",118055,"FRNU",12.62,61.31,60.06,61.37,57.78,18.28,21.69,18.21,0.338,18.24,19.01,17.5,3.855,3.614,243.5,8.94,6.576,0.018947,10.94,0.005900183,0.009559246,2.5E-07
"2018-09-19 05:10:00",118056,"FRNU",12.62,57.91,60.64,62.1,57.84,22.36,22.36,17.74,0.366,18.03,19.77,17.42,4.177,4.099,264.2,33.91,6.576,0.02034233,10.94,0.005900183,0.009559246,2.5E-07
"2018-09-19 05:15:00",118057,"FRNU",12.62,55.47,57.99,59.49,55.41,23.85,23.85,20.14,0.358,18.97,19.73,18.34,4.555,4.425,252.3,21.32,5.48,0.02365421,10.94,0.007565943,0.01173425,2.5E-07
"2018-09-19 05:20:00",118058,"FRNU",12.62,56.87,57.09,57.66,55.35,22.3,23.92,21.55,0.352,18.77,19.21,18.35,4.168,4.413,283.5,9.29,5.261,0.02660507,10.94,0.007565943,0.01173425,2.5E-07
"2018-09-19 05:25:00",118059,"FRNU",12.61,57.66,56.29,57.66,55.6,21.69,23.34,21.69,0.352,18.84,19.09,18.51,4.206,4.071,299,17.5,7.891,0.03060214,10.94,0.007565943,0.01173425,2.5E-07
"2018-09-19 05:30:00",118060,"FRNU",12.61,54.14,55.77,58.33,54.14,26.35,26.35,21.01,0.377,19.4,20.33,18.41,4.482,4.376,232.3,32.21,7.014,0.03115761,10.94,0.007388939,0.01118293,2.5E-07
"2018-09-19 05:35:00",118061,"FRNU",12.61,53.41,52.68,54.14,51.89,26.96,29.66,26.49,0.375,20.83,21.53,20.22,4.441,4.362,159.4,10.2,6.795,0.03289024,10.94,0.007388939,0.01118293,2.5E-07
"2018-09-19 05:40:00",118062,"FRNU",12.61,56.87,55.67,56.87,53.41,22.3,26.93,22.26,0.352,19.46,20.44,18.61,3.925,4.249,180.8,12.08,5.042,0.03059898,10.94,0.007388939,0.01118293,2.5E-07
"2018-09-19 05:45:00",118063,"FRNU",12.61,54.14,55.33,57.3,53.77,26.62,26.72,21.86,0.381,19.8,20.58,18.44,3.037,3.444,196.9,7.827,3.726,0.0274928,10.94,0.006024901,0.009300653,2.5E-07
"2018-09-19 05:50:00",118064,"FRNU",12.61,56.76,54.99,56.76,53.65,22.91,27.1,22.87,0.36,19.97,20.88,19.13,2.647,2.907,209.1,10.49,4.165,0.02194696,10.94,0.006024901,0.009300653,2.5E-07
"2018-09-19 05:55:00",118065,"FRNU",12.61,57.91,57.61,58.16,56.7,21.69,22.84,21.05,0.356,18.75,19.2,18.24,2.859,2.671,237.1,8.41,4.603,0.01846855,10.94,0.006024901,0.009300653,2.5E-07
"2018-09-19 06:00:00",118066,"FRNU",12.61,58.34,57.22,58.52,55.96,20.78,23.11,20.54,0.346,18.59,19.26,18.16,2.947,2.913,261,2.961,3.946,0.01166457,10.94,0.002701362,0.005124344,0.0005356459
"2018-09-19 06:05:00",118067,"FRNU",12.61,60.47,59.19,60.53,57.3,18.89,21.42,18.85,0.339,18.1,18.42,17.79,3.035,3.079,291.7,7.783,4.603,0.008567824,10.94,0.002701362,0.005124344,0.0005356459
"2018-09-19 06:10:00",118068,"FRNU",12.6,53.9,56.97,60.53,53.84,24.23,24.23,18.85,0.343,18.21,18.92,17.73,3.131,3.026,288.4,13.6,5.48,0.005690557,10.94,0.002701362,0.005124344,0.0005356459
"2018-09-19 06:15:00",118069,"FRNU",12.59,51.95,53.55,54.15,51.95,27.71,27.71,23.92,0.366,18.29,19.68,17.87,3.872,3.507,282.7,17.8,7.234,0.004981694,10.94,0.004171145,0.007122694,0.005660892
"2018-09-19 06:20:00",118070,"FRNU",12.59,57.55,53.75,57.55,50.43,21.29,28.92,21.29,0.344,19.01,19.71,18.11,4.214,3.931,270.7,7.945,5.042,0.003693565,10.94,0.004171145,0.007122694,0.005660892
"2018-09-19 06:25:00",118071,"FRNU",12.6,55.79,53.18,57.61,49.59,23.31,30.14,21.15,0.354,19.06,19.65,18.04,4.671,4.635,273.4,12.51,7.014,0.002135464,10.94,0.004171145,0.007122694,0.005660892
"2018-09-19 06:30:00",118072,"FRNU",12.6,53.97,52.79,55.85,51.23,24.6,27.34,23.25,0.349,18.62,19.01,18.19,4.252,4.386,290.1,12.02,5.261,0.002634917,10.94,0.01917958,0.03358206,0.01627608
"2018-09-19 06:35:00",118073,"FRNU",12.6,50.32,53.56,54.27,50.32,29.36,29.36,24.13,0.365,18.91,20.04,18.14,4.165,4.295,283.4,24.53,5.042,0.004807851,10.94,0.01917958,0.03358206,0.01627608
"2018-09-19 06:40:00",118074,"FRNU",12.59,48.92,48.93,50.75,47.22,31.32,34.43,29.4,0.369,20.17,20.8,19.49,3.606,3.785,255.3,15.91,4.603,0.01435074,10.94,0.01917958,0.03358206,0.01627608
"2018-09-19 06:45:00",118075,"FRNU",12.59,48.44,50.07,51.72,48.44,32.88,32.88,27.67,0.381,19.69,20.61,19.32,3.75,3.671,263.7,8.34,5.699,0.03987744,10.94,0.01623183,0.0284038,0.03959158
"2018-09-19 06:50:00",118076,"FRNU",12.59,50.02,47.77,50.02,46.55,29.91,35.68,29.91,0.367,20.58,21.05,19.74,4.253,3.895,258.3,10.03,6.357,0.08927954,10.94,0.01623183,0.0284038,0.03959158
"2018-09-19 06:55:00",118077,"FRNU",12.59,55.98,53.87,55.98,50.02,22.3,29.77,22.3,0.341,18.71,19.94,18.01,5.285,4.797,287.3,12.65,7.672,0.1425454,10.94,0.01623183,0.0284038,0.03959158
"2018-09-19 07:00:00",118078,"FRNU",12.59,57.02,56.37,57.08,55.92,21.15,22.37,21.15,0.336,17.98,18.2,17.59,6.02,5.712,292.4,6.693,8.77,0.3760279,10.94,0.02078419,0.03633591,0.07848117
"2018-09-19 07:05:00",118079,"FRNU",12.58,58.79,57.88,58.97,56.96,19.16,21.36,18.99,0.324,17.26,18.03,16.62,6.528,6.303,290,5.903,8.99,0.8357998,10.94,0.02078419,0.03633591,0.07848117
"2018-09-19 07:10:00",118080,"FRNU",12.59,57.69,58.3,58.91,57.57,20.11,20.21,19.16,0.327,17.2,17.53,16.82,6.395,6.411,295.1,7.497,8.11,1.472985,10.94,0.02078419,0.03633591,0.07848117
"2018-09-19 07:15:00",118081,"FRNU",12.58,57.94,58.28,58.85,57.63,20.45,20.51,19.2,0.335,17.2,17.82,16.64,6.538,6.5,294.3,7.095,9.64,2.373379,10.94,0.03149474,0.05487767,0.1239352
"2018-09-19 07:20:00",118082,"FRNU",12.58,58.24,57.87,58.3,57.45,19.6,20.41,19.6,0.325,17.03,17.64,16.78,6.473,6.586,295.2,8.19,9.21,4.428532,10.94,0.03149474,0.05487767,0.1239352
"2018-09-19 07:25:00",118083,"FRNU",12.59,58.79,58.75,59.09,58.18,19.67,19.87,19.03,0.333,17.06,17.72,16.47,6.622,6.602,287.9,8,8.77,12.15059,10.95,0.03149474,0.05487767,0.1239352
"2018-09-19 07:30:00",118084,"FRNU",12.59,58.3,59.19,60.25,58.3,19.43,19.74,18.05,0.323,16.75,17.51,16.31,6.105,6.381,304.5,9.54,9.64,19.04616,10.95,0.03497098,0.05920944,0.1715606
"2018-09-19 07:35:00",118085,"FRNU",12.6,58.91,58.69,59.27,58.06,19.16,20.14,18.72,0.326,17.07,17.57,16.45,5.667,5.755,290.9,8.41,7.672,26.28136,10.95,0.03497098,0.05920944,0.1715606
"2018-09-19 07:40:00",118086,"FRNU",12.6,59.52,59.22,59.52,58.91,18.79,19.53,18.72,0.326,17.21,17.68,16.85,5.461,5.501,278.5,12.76,9.43,35.50557,10.95,0.03497098,0.05920944,0.1715606
"2018-09-19 07:45:00",118087,"FRNU",12.61,58.54,59.04,59.76,58.42,20.31,20.34,18.69,0.341,17.25,18.02,16.85,5.287,5.305,249.8,11.69,7.672,39.85741,10.95,0.03473562,0.05625534,0.219919
"2018-09-19 07:50:00",118088,"FRNU",12.63,60.98,60.06,61.16,58.3,17.37,20.55,17.07,0.318,16.7,18.17,15.86,5.16,5.432,255.6,20.27,8.77,51.20948,10.95,0.03473562,0.05625534,0.219919
"2018-09-19 07:55:00",118089,"FRNU",12.63,59.52,60.21,61.1,59.52,20.82,20.82,17.34,0.361,17.21,19.36,16.27,3.837,4.61,238.6,69.97,3.946,50.59412,10.95,0.03473562,0.05625534,0.219919
"2018-09-19 08:00:00",118090,"FRNU",12.69,57.75,57.32,59.52,55.87,21.12,28.08,20.75,0.344,21.15,23.49,18.17,4.021,3.825,150.5,19.59,10.3,65.61448,10.95,0.03531589,0.05405674,0.2678635
"2018-09-19 08:05:00",118091,"FRNU",12.73,62.07,60.46,62.13,57.81,16.9,21.59,16.76,0.321,17.07,19.3,16.19,3.769,3.8,259.7,38.99,7.672,88.87405,10.95,0.03531589,0.05405674,0.2678635
"2018-09-19 08:10:00",118092,"FRNU",12.79,63.22,62.61,63.28,62.07,15.38,16.93,15.27,0.304,16.05,16.78,15.13,4.663,4.098,274.3,15.56,8.33,120.8092,10.95,0.03531589,0.05405674,0.2678635
"2018-09-19 08:15:00",118093,"FRNU",12.87,63.83,63.81,64.13,63.22,15.68,15.78,14.6,0.317,15.56,16.52,14.64,4.293,4.702,267.5,25.05,9.64,147.0653,10.95,0.04295136,0.06231958,0.3164698
"2018-09-19 08:20:00",118094,"FRNU",12.95,63.82,63.8,63.89,63.64,15.61,16.42,15.54,0.316,16.8,17.39,16.12,4.066,4.021,268.6,25.33,7.453,161.2575,10.95,0.04295136,0.06231958,0.3164698
"2018-09-19 08:25:00",118095,"FRNU",13.04,64.31,64.07,64.37,63.76,14.83,15.64,14.77,0.305,15.91,16.36,15.28,4.902,4.485,291.7,10.16,11.62,176.0138,10.96,0.04295136,0.06231958,0.3164698
"2018-09-19 08:30:00",118096,"FRNU",13.15,64.42,64.39,64.49,64.18,14.7,15.31,14.66,0.303,15.87,16.25,15.22,5.818,5.238,300.5,10.67,10.3,191.4822,10.96,0.05147603,0.0733598,0.3632663
"2018-09-19 08:35:00",118097,"FRNU",13.24,65.09,64.77,65.21,64.36,14.46,14.97,14.33,0.306,15.49,16.03,14.84,7.145,6.637,296.3,8.61,10.74,207.3586,10.96,0.05147603,0.0733598,0.3632663
"2018-09-19 08:40:00",118098,"FRNU",13.36,65.82,65.42,65.82,65.09,14.12,14.53,13.72,0.306,15.19,15.61,14.65,7.188,7.268,294.9,9.94,10.3,223.5249,10.96,0.05147603,0.0733598,0.3632663
"2018-09-19 08:45:00",118099,"FRNU",13.46,65.69,65.92,66.42,65.45,22.06,22.09,14.05,0.476,20.06,25.94,15.47,6.067,6.717,226,48.23,6.576,239.6732,10.96,0.0682869,0.09941118,0.408169
"2018-09-19 08:50:00",118100,"FRNU",13.54,65.81,65.62,65.93,65.33,20.03,22.67,16.76,0.434,23.74,26.53,19.23,4.499,5.201,149.7,26.23,4.822,256.0605,10.96,0.0682869,0.09941118,0.408169
"2018-09-19 08:55:00",118101,"FRNU",13.63,64.59,65.27,65.87,64.53,22.8,23.31,16.11,0.474,23.17,26.31,18.22,3.347,3.824,170,41.02,5.48,272.7086,10.96,0.0682869,0.09941118,0.408169
"2018-09-19 09:00:00",118102,"FRNU",13.69,66.18,65.12,66.18,64.59,17.43,23.41,15.44,0.383,21.83,26.52,17.47,3.447,3.408,124.9,12.1,6.138,289.5122,10.96,0.06227623,0.08269684,0.4484091
"2018-09-19 09:05:00",118103,"FRNU",13.77,66.3,66.69,67.09,66.11,18.45,18.45,16.62,0.406,21.48,22.58,20.27,3.281,3.314,130.5,51.71,3.946,306.248,10.96,0.06227623,0.08269684,0.4484091
"2018-09-19 09:10:00",118104,"FRNU",13.86,66.18,65.96,66.36,65.69,20.44,21.89,18.51,0.449,24.06,25.97,22.2,3.036,3.232,152,8.66,4.165,322.7577,10.96,0.06227623,0.08269684,0.4484091
"2018-09-19 09:15:00",118105,"FRNU",14,66.84,66.56,66.91,66.18,17.84,20.41,16.52,0.401,21.82,24.45,19.73,2.609,2.769,173.1,13.32,3.946,339.1716,10.96,0.06581091,0.08307277,0.4900965
"2018-09-19 09:20:00",118106,"FRNU",14.26,67.64,67.26,67.7,66.78,18.38,18.85,16.25,0.424,21.66,23.75,19.74,2.794,2.81,176.4,10.73,3.726,355.4333,10.96,0.06581091,0.08307277,0.4900965
"2018-09-19 09:25:00",118107,"FRNU",14.35,68.61,68.04,68.67,67.57,16.99,18.65,15.98,0.406,21.91,23.55,20.18,2.63,2.711,179.7,11.55,3.507,371.456,10.96,0.06581091,0.08307277,0.4900965
"2018-09-19 09:30:00",118108,"FRNU",14.44,69.22,68.89,69.34,68.49,17.13,17.57,16.42,0.417,22.14,23.41,21.17,2.516,2.504,166.8,17.63,3.946,387.4516,10.96,0.07238732,0.0888621,0.5296235
"2018-09-19 09:35:00",118109,"FRNU",14.29,69.82,69.33,69.82,69.09,17.03,17.26,15.84,0.424,22.21,23.16,21.06,2.384,2.436,155.3,14.14,3.507,403.4388,10.96,0.07238732,0.0888621,0.5296235
"2018-09-19 09:40:00",118110,"FRNU",14.22,70.31,70.17,70.55,69.76,15.64,17.13,14.39,0.396,20.92,23.26,19.29,2.282,2.342,153.8,24.99,3.726,419.5193,10.96,0.07238732,0.0888621,0.5296235
"2018-09-19 09:45:00",118111,"FRNU",14.17,70.98,70.82,71.34,70.25,14.76,16.11,14.39,0.382,21.22,22.3,20.21,1.894,2.092,133.5,39.45,3.288,435.3003,10.96,0.07948267,0.0952755,0.5666537
"2018-09-19 09:50:00",118112,"FRNU",14.13,70.73,71.26,71.64,70.67,14.63,15.81,14.09,0.375,20.96,22.38,19.95,2.008,1.933,164,20.27,4.384,450.8335,10.96,0.07948267,0.0952755,0.5666537
"2018-09-19 09:55:00",118113,"FRNU",14.1,72.01,71.33,72.07,70.61,14.05,15.34,13.72,0.377,20.41,21.61,19.28,1.833,1.871,128,21.9,3.288,466.1698,10.96,0.07948267,0.0952755,0.5666537
"2018-09-19 10:00:00",118114,"FRNU",14.07,72.36,72.82,73.77,71.95,14.39,15.47,13.04,0.39,20.27,22.98,19.4,1.985,1.827,122.6,18.8,5.042,481.3212,10.96,0.0859805,0.100714,0.601387
"2018-09-19 10:05:00",118115,"FRNU",14.04,71.45,71.57,72.36,71.14,14.96,15.54,14.05,0.393,20.54,22.4,19.86,2.097,2.063,137.7,12.72,4.384,496.1328,10.96,0.0859805,0.100714,0.601387
"2018-09-19 10:10:00",118116,"FRNU",14.03,72.36,71.79,72.6,71.39,14.46,15.77,13.78,0.392,20.86,22.95,19.61,2.747,2.422,112.9,24.62,6.138,510.8438,10.96,0.0859805,0.100714,0.601387
"2018-09-19 10:15:00",118117,"FRNU",14.02,72.41,72.14,72.48,71.81,13.85,15.2,13.11,0.376,20.36,22.21,18.78,3.677,3.364,96.6,11.76,6.576,525.0235,10.96,0.09652618,0.1152601,0.6326244
"2018-09-19 10:20:00",118118,"FRNU",14,73.07,72.67,73.26,72.35,13.51,14.86,12.33,0.375,19.82,22.01,17.98,3.678,3.73,100.8,18.86,5.042,539.1723,10.96,0.09652618,0.1152601,0.6326244
"2018-09-19 10:25:00",118119,"FRNU",14,74.04,73.64,74.59,72.95,11.55,13.98,11.45,0.331,19.6,21.47,17.2,3.135,3.428,123.5,16.54,4.384,552.7234,10.96,0.09652618,0.1152601,0.6326244
"2018-09-19 10:30:00",118120,"FRNU",14,74.29,74.24,74.77,73.62,11.62,11.79,11.31,0.336,17.44,18.01,16.89,1.948,2.531,32,82.8,4.384,566.0375,10.96,0.1074324,0.1301565,0.6621198
"2018-09-19 10:35:00",118121,"FRNU",13.99,75.38,74.67,75.38,74.23,12.02,12.97,11.55,0.361,18.84,20.91,17.5,1.628,1.694,52.47,31.05,4.603,578.3613,10.96,0.1074324,0.1301565,0.6621198
"2018-09-19 10:40:00",118122,"FRNU",13.98,74.04,74.58,75.38,73.98,14.59,14.59,11.92,0.419,20.31,22.83,18.78,2.344,1.917,88.8,28.03,7.453,590.5957,10.96,0.1074324,0.1301565,0.6621198
"2018-09-19 10:45:00",118123,"FRNU",13.98,74.71,74.81,75.38,73.98,13.37,16.68,12.43,0.392,22.45,26.14,19.82,3.585,2.975,85.7,16.29,7.014,603.1423,10.96,0.1095962,0.127802,0.6860365
"2018-09-19 10:50:00",118124,"FRNU",13.98,74.59,74.46,75.02,74.04,15.03,15.67,13.37,0.439,23.59,24.88,21.21,5.008,4.269,66.93,12.83,9.21,616.0183,10.96,0.1095962,0.127802,0.6860365
"2018-09-19 10:55:00",118125,"FRNU",13.96,75.14,74.68,75.14,74.22,14.42,15.81,14.42,0.429,24.03,25.13,23.21,5.531,5.435,63.89,16.9,9.21,628.3598,10.96,0.1095962,0.127802,0.6860365
"2018-09-19 11:00:00",118126,"FRNU",13.96,74.77,74.98,75.38,74.59,12.63,15.16,11.99,0.371,21.74,24.43,19.07,5.866,5.65,67.51,19.62,8.33,640.1184,10.96,0.1282003,0.1601313,0.7057855
"2018-09-19 11:05:00",118127,"FRNU",13.96,75.99,75.36,76.23,74.65,11.69,13.98,11.69,0.358,21.39,23.27,19.13,5.617,5.797,82.7,12.74,8.99,651.3991,10.96,0.1282003,0.1601313,0.7057855
"2018-09-19 11:10:00",118128,"FRNU",13.96,75.26,75.78,76.41,75.26,13.64,13.64,11.35,0.408,20.11,22.25,18.69,5.587,5.53,55.19,18.59,8.77,662.3245,10.96,0.1282003,0.1601313,0.7057855
"2018-09-19 11:15:00",118129,"FRNU",13.95,75.98,75.33,76.17,74.95,12.97,14.39,12.8,0.397,22.04,23.47,20.65,5.703,5.7,23.4,19.7,10.52,672.4155,10.96,0.1366667,0.1720957,0.7258912
"2018-09-19 11:20:00",118130,"FRNU",13.96,76.23,75.87,76.23,75.56,12.7,13.14,11.65,0.392,20.26,21.83,18.94,5.092,5.634,87.2,39.17,8.55,682.1909,10.96,0.1366667,0.1720957,0.7258912
"2018-09-19 11:25:00",118131,"FRNU",13.96,78.71,77.64,78.77,76.23,9.86,12.66,9.39,0.33,17.92,21.24,15.6,4.16,4.44,143.6,56.96,7.453,692.1989,10.96,0.1366667,0.1720957,0.7258912
"2018-09-19 11:30:00",118132,"FRNU",13.96,77.92,78.12,78.77,77.62,8.51,10.33,8.1,0.278,15.44,18.28,12.16,3.639,3.938,142.6,19.01,7.891,702.4671,10.96,0.1396355,0.172123,0.7435567
"2018-09-19 11:35:00",118133,"FRNU",13.96,78.28,78.36,79.08,77.8,8.68,10.91,7.868,0.287,14.6,19.54,11.98,4.195,3.62,159.2,20.9,16.44,712.7941,10.96,0.1396355,0.172123,0.7435567
"2018-09-19 11:40:00",118134,"FRNU",13.96,78.04,77.82,78.35,77.31,8.81,9.52,7.26,0.289,11.77,15.97,9.43,4.94,4.666,139.5,33.22,10.3,722.5286,10.96,0.1396355,0.172123,0.7435567
"2018-09-19 11:45:00",118135,"FRNU",13.95,77.92,78.29,78.65,77.92,7.632,9.12,7.226,0.249,11.69,15.06,10.04,4.535,4.796,202.3,87.7,6.576,731.5438,10.96,0.1438091,0.1759732,0.7590399
"2018-09-19 11:50:00",118136,"FRNU",13.95,78.59,78.66,79.19,77.86,8,9.56,7.631,0.267,13.51,16.78,10.8,4.146,4.286,117.3,33.13,10.08,739.7086,10.96,0.1438091,0.1759732,0.7590399
"2018-09-19 11:55:00",118137,"FRNU",13.95,78.58,78.41,78.83,77.92,7.834,9.32,6.72,0.261,12.16,15.93,8.36,4.384,4.41,141.2,22.59,9.86,747.781,10.96,0.1438091,0.1759732,0.7590399
"2018-09-19 12:00:00",118138,"FRNU",13.95,78.52,78.27,78.7,77.55,8.1,8.88,7.091,0.27,11.37,14.6,9.25,4.869,4.508,102.7,20.86,10.74,752.6552,10.96,0.1472269,0.179931,0.7672431
"2018-09-19 12:05:00",118139,"FRNU",13.94,78.83,78.68,79.07,78.4,8.14,8.98,7.192,0.274,12.19,15.17,10.01,5.158,5.139,122.7,19.61,9.86,754.4828,10.96,0.1472269,0.179931,0.7672431
"2018-09-19 12:10:00",118140,"FRNU",13.93,79.74,79.82,80.5,78.89,6.888,9.39,6.888,0.239,13.14,16.48,9.89,6.688,5.704,165.7,31.63,15.78,760.7116,10.96,0.1472269,0.179931,0.7672431
"2018-09-19 12:15:00",118141,"FRNU",13.94,79.31,79.41,79.8,79.13,7.294,8.51,6.821,0.249,11.28,14.48,9.36,7.281,6.987,161.3,25.08,11.18,769.7527,10.96,0.158553,0.1994585,0.7716441
"2018-09-19 12:20:00",118142,"FRNU",13.93,79.25,79.91,80.5,79.01,7.226,9.08,6.213,0.246,11.68,16.62,7.639,7.684,7.415,164,39.01,10.52,781.2856,10.96,0.158553,0.1994585,0.7716441
"2018-09-19 12:25:00",118143,"FRNU",13.93,79.74,79.75,80.5,79.19,7.699,8.58,6.652,0.267,12.06,14.8,9.55,8.06,7.938,176.7,13.82,16,787.3156,10.96,0.158553,0.1994585,0.7716441
"2018-09-19 12:30:00",118144,"FRNU",13.93,79.31,79.85,80.3,79.13,7.26,8.17,6.416,0.248,10.82,13.69,8.3,9.28,8.71,190.5,15.04,14.47,792.7787,10.96,0.1712495,0.2224096,0.7727361
"2018-09-19 12:35:00",118145,"FRNU",13.93,79.55,80.1,80.6,79.25,6.888,9.42,6.854,0.237,13.38,17.64,9.75,10.89,10.03,171,12.76,16.44,797.9762,10.96,0.1712495,0.2224096,0.7727361
"2018-09-19 12:40:00",118146,"FRNU",13.93,79.92,79.83,80.3,79.31,8,8.68,6.854,0.279,12.2,15.29,9.46,10.29,10.61,168.7,13.93,13.59,802.746,10.96,0.1712495,0.2224096,0.7727361
"2018-09-19 12:45:00",118147,"FRNU",13.93,80.6,80.3,80.6,79.86,7.665,9.32,7.091,0.273,13.74,17.12,10.89,10.49,10.33,162.8,12.08,16,807.0698,10.96,0.1824472,0.2435562,0.7685199
"2018-09-19 12:50:00",118148,"FRNU",13.93,79.67,80.5,81.3,79.55,7.395,8.14,6.416,0.256,11.25,14.36,8.75,10.53,10.79,181.4,13,19.95,810.5314,10.96,0.1824472,0.2435562,0.7685199
"2018-09-19 12:55:00",118149,"FRNU",13.93,81.4,80.7,81.4,79.73,7.766,9.12,6.821,0.284,12.23,17.07,10.29,10.78,10.72,190.7,14.48,14.03,813.3007,10.96,0.1824472,0.2435562,0.7685199
"2018-09-19 13:00:00",118150,"FRNU",13.93,79.98,80.6,82.1,79.12,7.969,9.02,6.787,0.278,12.87,17.77,9.62,10.77,10.82,161.5,13.4,18.85,816.1554,10.96,0.1861678,0.2498825,0.7624889
"2018-09-19 13:05:00",118151,"FRNU",13.93,79.37,80.1,80.6,79.37,7.395,9.89,6.719,0.253,13.39,18.35,9.53,11.02,10.82,166.7,22.71,17.97,818.1425,10.96,0.1861678,0.2498825,0.7624889
"2018-09-19 13:10:00",118152,"FRNU",13.93,81.1,79.86,81.3,78.89,7.26,9.56,6.888,0.263,13.22,18.11,9.35,10.66,10.85,141.9,19.28,14.69,818.6091,10.96,0.1861678,0.2498825,0.7624889
"2018-09-19 13:15:00",118153,"FRNU",13.93,81.7,81,81.7,80.6,8.1,8.75,6.517,0.3,12.75,16.11,9.62,10.8,10.76,177.6,15.06,18.19,818.274,10.96,0.1852208,0.248582,0.7513738
"2018-09-19 13:20:00",118154,"FRNU",13.93,80.4,81.3,82.1,80.2,6.888,9.18,6.348,0.244,12.48,18.02,9.08,9.42,10.15,178.1,27.18,13.15,818.5543,10.96,0.1852208,0.248582,0.7513738
"2018-09-19 13:25:00",118155,"FRNU",13.93,80.7,80.5,81.4,79.98,7.023,8.98,6.449,0.251,12.06,17.04,8.99,9.31,9.41,148.6,17.95,16.22,819.644,10.96,0.1852208,0.248582,0.7513738
"2018-09-19 13:30:00",118156,"FRNU",13.93,79.92,80.7,81.7,79.61,7.969,8.58,6.652,0.278,12.54,15.7,9.84,8.5,8.76,137.5,19.9,16.22,820.1488,10.95,0.1804278,0.2385994,0.7379733
"2018-09-19 13:35:00",118157,"FRNU",13.92,81.8,80.4,81.8,79.68,7.091,8.71,6.821,0.263,12.7,15.43,10.11,8.9,8.48,146.4,21.62,16,819.5386,10.95,0.1804278,0.2385994,0.7379733
"2018-09-19 13:40:00",118158,"FRNU",13.92,81.3,81.6,82.1,81.1,7.496,8.58,6.247,0.273,11.42,16.3,8.85,8.96,8.76,170.8,18.25,17.97,818.1962,10.95,0.1804278,0.2385994,0.7379733
"2018-09-19 13:45:00",118159,"FRNU",13.92,81.4,81,81.9,80.3,7.192,9.66,6.247,0.263,13.15,18.4,8.28,10.31,9.81,156.8,11.43,25.87,817.2488,10.95,0.1783072,0.2346724,0.7204558
"2018-09-19 13:50:00",118160,"FRNU",13.92,81.6,81.4,81.8,80.9,8.37,8.48,6.213,0.308,12.38,15.94,8.74,10.52,10.46,163.2,22.51,14.69,816.3306,10.95,0.1783072,0.2346724,0.7204558
"2018-09-19 13:55:00",118161,"FRNU",13.92,82.3,82.5,83,81.6,6.01,9.32,6.01,0.226,14.31,18.82,8.7,11.07,10.79,165.7,12.91,18.41,814.9552,10.95,0.1783072,0.2346724,0.7204558
"2018-09-19 14:00:00",118162,"FRNU",13.92,82.5,82.2,82.5,82,5.706,6.415,5.335,0.217,7.934,10.06,6.067,9.69,10.25,191.3,17.46,16,812.2485,10.95,0.1855158,0.2493149,0.7000721
"2018-09-19 14:05:00",118163,"FRNU",13.92,81.9,82.3,82.7,81.7,5.369,6.82,5.065,0.2,7.948,11.57,5.015,9.65,9.75,158.1,20.74,14.91,808.8059,10.95,0.1855158,0.2493149,0.7000721
"2018-09-19 14:10:00",118164,"FRNU",13.91,83.9,82.8,83.9,81.8,7.462,7.766,5.335,0.296,10.56,15.59,5.806,9.33,9.47,162.3,18.29,20.82,805.039,10.95,0.1855158,0.2493149,0.7000721
"2018-09-19 14:15:00",118165,"FRNU",13.91,82.5,82.6,84,82,6.685,7.766,5.47,0.253,10.67,14.83,6.7,10.87,10.17,164,12.02,19.73,800.8182,10.95,0.1814873,0.2428055,0.6770505
"2018-09-19 14:20:00",118166,"FRNU",13.91,82.6,82.7,83.3,82.3,5.335,8.2,5.234,0.203,8.57,15.96,5.865,11.47,11.4,179.5,16.19,21.04,796.3866,10.95,0.1814873,0.2428055,0.6770505
"2018-09-19 14:25:00",118167,"FRNU",13.9,82.7,83,84,82.5,5.132,7.428,4.93,0.196,8.84,14.71,4.6,11.22,11.53,173.5,27.46,14.69,791.8657,10.95,0.1814873,0.2428055,0.6770505
"2018-09-19 14:30:00",118168,"FRNU",13.9,83.3,82.6,83.6,81.6,4.862,6.686,4.862,0.189,7.066,10.77,4.727,8.89,9.98,185,47.44,11.18,784.3555,10.95,0.1842982,0.251073,0.6504988
"2018-09-19 14:35:00",118169,"FRNU",13.9,84.7,83.3,84.7,82.8,6.213,6.28,4.862,0.253,6.665,11.34,4.599,7.496,7.865,207.5,29.94,13.59,779.369,10.95,0.1842982,0.251073,0.6504988
"2018-09-19 14:40:00",118170,"FRNU",13.89,82,83.7,85.3,81.9,5.402,7.732,4.592,0.202,8.3,16.48,3.439,7.811,7.609,156,14.82,15.78,772.0956,10.95,0.1842982,0.251073,0.6504988
"2018-09-19 14:45:00",118171,"FRNU",13.89,85.2,83.4,85.3,82,5.065,7.327,4.795,0.209,8.38,14.3,3.865,9.3,8.34,163.6,19.7,19.95,770.0945,10.95,0.1689528,0.2221774,0.6200987
"2018-09-19 14:50:00",118172,"FRNU",13.88,84.8,84.7,85.4,84,4.592,5.436,4.389,0.187,5.571,8.12,3.428,11.59,10.47,186.3,9.94,22.14,765.807,10.95,0.1689528,0.2221774,0.6200987
"2018-09-19 14:55:00",118173,"FRNU",13.87,84.6,84.2,84.8,83.5,5.065,5.436,4.187,0.205,4.861,7.73,2.162,12.96,11.99,187.9,13.37,29.37,753.0654,10.95,0.1689528,0.2221774,0.6200987
"2018-09-19 15:00:00",118174,"FRNU",13.87,83.6,84.6,85.7,83.4,4.997,5.267,4.356,0.196,5.601,7.551,3.296,14.05,13.87,203.6,16.51,22.58,740.415,10.95,0.1851988,0.2585084,0.5878876
"2018-09-19 15:05:00",118175,"FRNU",13.87,84.5,84.2,85.2,83.5,4.491,5.605,4.491,0.182,6.227,9.1,3.886,13.95,13.93,207.5,13.64,22.36,733.9068,10.95,0.1851988,0.2585084,0.5878876
"2018-09-19 15:10:00",118176,"FRNU",13.87,84,84.1,84.9,83.5,4.761,5.132,4.187,0.19,4.369,6.933,2.206,14.14,14.32,209.6,13.77,26.96,736.1245,10.95,0.1851988,0.2585084,0.5878876
"2018-09-19 15:15:00",118177,"FRNU",13.86,84.3,84.4,85.9,83.6,5.065,5.571,4.389,0.204,5.741,8.62,3.215,14.27,14.05,204.6,11.72,21.92,736.8918,10.95,0.1933592,0.2748266,0.5515039
"2018-09-19 15:20:00",118178,"FRNU",13.86,83.9,84.1,84.4,83.9,7.766,8.27,4.896,0.308,12.8,17.23,5.64,13.79,14.26,180.6,14.23,20.17,732.9972,10.95,0.1933592,0.2748266,0.5515039
"2018-09-19 15:25:00",118179,"FRNU",13.86,84.2,84,84.6,83.4,5.875,8.61,5.571,0.235,13.45,18.06,8.49,13.33,13.27,185.1,13.92,24.77,728.4874,10.95,0.1933592,0.2748266,0.5515039
"2018-09-19 15:30:00",118180,"FRNU",13.75,83.5,84.2,85,83.5,6.145,8.37,5.402,0.241,12.36,17.46,7.804,14.21,13.8,187.3,15.66,23.89,717.5135,10.95,0.1800003,0.2578445,0.5088785
"2018-09-19 15:35:00",118181,"FRNU",13.77,82.5,83.5,84.2,82.3,5.672,6.28,5.132,0.215,8.03,10.28,5.775,15.99,14.83,203.4,17.77,28.72,649.4165,10.95,0.1800003,0.2578445,0.5088785
"2018-09-19 15:40:00",118182,"FRNU",13.87,84.2,83.1,84.3,82.3,5.807,5.875,5.166,0.233,7.553,9.36,5.781,15.78,16.42,203.7,13.05,20.82,569.6629,10.95,0.1800003,0.2578445,0.5088785
"2018-09-19 15:45:00",118183,"FRNU",13.88,81.8,83.2,84.6,81.2,9.12,9.12,5.47,0.338,13.93,17.79,8.21,14.27,14.97,172.1,25.97,19.95,523.8974,10.95,0.1632593,0.2458752,0.4693156
"2018-09-19 15:50:00",118184,"FRNU",13.72,79.97,81.4,82.8,79.91,9.52,9.99,7.968,0.332,17.19,19.2,15.28,13.22,13.73,161.3,13.98,23.24,502.8335,10.95,0.1632593,0.2458752,0.4693156
"2018-09-19 15:55:00",118185,"FRNU",13.7,79.24,79.52,80,79,9.99,10.33,8.64,0.341,17.39,19.14,15.01,14.22,13.5,153.2,11.75,22.8,411.2035,10.95,0.1632593,0.2458752,0.4693156
"2018-09-19 16:00:00",118186,"FRNU",13.69,79,79.48,79.91,79,10.16,11.04,9.12,0.344,18.55,20.79,16.14,14.48,14.36,157.6,13.16,21.7,304.4432,10.94,0.1199198,0.1892421,0.4224342
"2018-09-19 16:05:00",118187,"FRNU",13.69,79.12,78.92,79.24,78.63,10.33,11.48,9.69,0.351,19.31,20.91,17.19,14.61,14.73,171.7,10.37,24.33,200.9089,10.94,0.1199198,0.1892421,0.4224342
"2018-09-19 16:10:00",118188,"FRNU",13.71,79.78,79.79,80.8,78.93,10.5,11.55,9.66,0.364,20.15,22.36,18.21,13.52,13.98,173.1,13.8,18.41,208.6547,10.94,0.1199198,0.1892421,0.4224342
"2018-09-19 16:15:00",118189,"FRNU",13.64,78.14,78.82,79.85,78.14,12.69,13.34,10.47,0.418,22.02,24.42,19.35,13.4,13.31,158.5,10.99,21.92,190.987,10.94,0.1106981,0.1780702,0.3763307
"2018-09-19 16:20:00",118190,"FRNU",13.64,78.39,78.29,78.63,77.84,13,13.44,11.58,0.431,22.98,24.46,20.76,13.28,13.39,161.7,10.62,22.14,188.1445,10.94,0.1106981,0.1780702,0.3763307
"2018-09-19 16:25:00",118191,"FRNU",13.61,78.15,78.48,78.94,78.03,13.91,13.91,11.82,0.458,23.46,24.96,21.4,14.31,13.72,161,11.71,23.24,165.0371,10.94,0.1106981,0.1780702,0.3763307
"2018-09-19 16:30:00",118192,"FRNU",13.59,77.6,78.06,78.45,77.48,14.28,14.96,12.76,0.461,24.87,26.41,22.96,15,14.99,168.6,10.82,24.77,150.3973,10.94,0.1032443,0.1681097,0.3287003
"2018-09-19 16:35:00",118193,"FRNU",13.76,79.48,78.53,79.67,77.48,13.84,14.99,11.95,0.476,24.65,26.77,22.33,15.23,14.97,174.3,11.8,24.11,171.1151,10.94,0.1032443,0.1681097,0.3287003
"2018-09-19 16:40:00",118194,"FRNU",13.67,78.15,78.64,79.48,78.03,14.22,14.69,12.36,0.468,24.87,26.7,22.84,14.97,15.15,167.3,10.41,22.14,203.387,10.94,0.1032443,0.1681097,0.3287003
"2018-09-19 16:45:00",118195,"FRNU",13.67,78.09,78.1,78.52,77.85,14.18,14.55,13,0.466,25.01,26.09,23.29,13.9,14.41,169,10.8,18.19,210.8132,10.94,0.1079799,0.1754156,0.2811323
"2018-09-19 16:50:00",118196,"FRNU",14.08,81.3,79.14,81.3,77.67,12.53,15.23,12.49,0.457,25.55,26.85,23.51,12.95,13.42,171,13.19,17.97,237.1312,10.94,0.1079799,0.1754156,0.2811323
"2018-09-19 16:55:00",118197,"FRNU",13.72,79.25,80.6,81.7,79.19,12.97,13.71,11.78,0.442,24.64,27.39,22.52,11.95,12.46,163.8,14.84,18.63,311.5625,10.94,0.1079799,0.1754156,0.2811323
"2018-09-19 17:00:00",118198,"FRNU",13.65,78.03,78.47,79.25,77.97,13.91,14.18,12.83,0.456,24.47,25.86,23,11.83,11.79,166.4,8.8,18.19,312.3497,10.94,0.1045751,0.1655209,0.2333207
"2018-09-19 17:05:00",118199,"FRNU",13.63,78.4,78.03,78.4,77.73,12.76,14.25,12.53,0.423,23.81,25.34,22.52,11.24,11.63,158.1,18.08,14.47,260.0479,10.94,0.1045751,0.1655209,0.2333207
"2018-09-19 17:10:00",118200,"FRNU",14.09,79.49,78.53,79.49,78.16,12.9,13.95,12.59,0.443,24.22,25.54,23.16,10.88,11.12,155.5,10.73,17.76,166.3525,10.94,0.1045751,0.1655209,0.2333207
"2018-09-19 17:15:00",118201,"FRNU",13.73,78.89,79.68,80.2,78.89,13.1,13.91,12.09,0.442,24.51,26.31,22.94,10.7,10.69,160.2,11.59,17.97,227.1587,10.94,0.08707366,0.1416835,0.1855355
"2018-09-19 17:20:00",118202,"FRNU",13.69,78.58,78.57,79.01,78.28,13.07,13.51,12.26,0.436,23.35,24.54,22.18,11.38,11.24,160.9,9.97,21.92,249.8338,10.94,0.08707366,0.1416835,0.1855355
"2018-09-19 17:25:00",118203,"FRNU",14.11,78.64,78.49,78.76,78.16,12.36,13.84,12.29,0.413,23.85,25.13,22.2,12.08,11.6,165.7,12.73,20.17,242.3001,10.94,0.08707366,0.1416835,0.1855355
"2018-09-19 17:30:00",118204,"FRNU",14.11,79.49,79.22,79.49,78.7,12.53,13.44,11.41,0.431,23.31,25,21.06,12.25,12.44,160.7,15.29,17.76,213.1339,10.94,0.08725619,0.1442153,0.1381906
"2018-09-19 17:35:00",118205,"FRNU",14.06,80.9,80.3,80.9,79.43,11.82,12.76,11.75,0.425,23.48,24.86,22.54,12.34,11.95,143.5,11.88,22.14,274.8366,10.94,0.08725619,0.1442153,0.1381906
"2018-09-19 17:40:00",118206,"FRNU",14.03,80.8,81,81.4,80.6,12.36,13.81,11.18,0.444,24.04,27.24,21.65,13.54,13.24,161.6,11.93,24.33,359.7408,10.94,0.08725619,0.1442153,0.1381906
"2018-09-19 17:45:00",118207,"FRNU",14.01,81.1,81,81.4,80.7,11.45,12.93,11.01,0.414,23.44,25.41,21.48,13.85,13.46,170.2,12,21.04,410.9291,10.94,0.1275373,0.1927013,0.09237499
"2018-09-19 17:50:00",118208,"FRNU",14.02,79.98,80.6,81.3,79.92,10.91,12.87,10.33,0.381,21.88,25.47,20.13,14.74,14.44,179.4,10.63,26.08,400.3309,10.94,0.1275373,0.1927013,0.09237499
"2018-09-19 17:55:00",118209,"FRNU",14,81,80.6,81.1,79.98,10.47,11.99,10.33,0.377,20.82,23.17,19.88,13.02,13.87,197.6,14.06,17.76,354.6722,10.94,0.1275373,0.1927013,0.09237499
"2018-09-19 18:00:00",118210,"FRNU",14.01,80.2,80.6,81.3,79.8,11.28,12.02,10.1,0.396,21.37,23.14,19.54,12.56,12.85,180.2,12.98,16.66,312.3676,10.94,0.1100186,0.1776158,0.05091411
"2018-09-19 18:05:00",118211,"FRNU",13.86,79.98,80,80.2,79.86,10.33,11.92,9.18,0.361,19.06,22.7,16.55,11.31,12.37,160.8,17.91,24.33,281.8977,10.94,0.1100186,0.1776158,0.05091411
"2018-09-19 18:10:00",118212,"FRNU",13.74,80.3,79.87,80.4,79.62,8.71,10.81,7.8,0.307,16.42,20.43,13.04,9.36,10.24,204.8,52.6,12.49,245.236,10.94,0.1100186,0.1776158,0.05091411
"2018-09-19 18:15:00",118213,"FRNU",13.75,80.8,80.5,80.8,80.2,5.774,9.49,5.639,0.207,12.63,17.63,6.16,8.37,8.67,286.3,15.29,15.34,212.3412,10.94,0.07934812,0.13403,0.02195101
"2018-09-19 18:20:00",118214,"FRNU",13.7,80.4,80.6,80.8,80.3,5.808,6.213,5.673,0.206,7.246,8.3,6.027,7.246,7.431,277.9,13.92,12.28,191.6745,10.94,0.07934812,0.13403,0.02195101
"2018-09-19 18:25:00",118215,"FRNU",13.67,79.74,80.2,80.6,79.74,6.314,6.382,5.673,0.219,7.341,8.6,6.028,8.3,7.671,295.7,10.38,14.03,189.1914,10.94,0.07934812,0.13403,0.02195101
"2018-09-19 18:30:00",118216,"FRNU",13.62,79.74,79.75,79.98,79.49,5.977,6.449,5.673,0.207,6.728,8.42,5.507,9.32,8.85,296.3,13.86,17.97,180.5967,10.94,0.05067537,0.06792723,0.00853795
"2018-09-19 18:35:00",118217,"FRNU",13.57,79.13,79.5,79.86,79.13,6.01,6.179,5.605,0.204,6.411,7.232,5.289,9.53,9.47,277.4,10.75,15.34,164.4128,10.94,0.05067537,0.06792723,0.00853795
"2018-09-19 18:40:00",118218,"FRNU",13.52,79.13,79.1,79.37,78.89,5.808,6.348,5.74,0.197,6.407,7.718,5.375,10.32,9.94,297.6,9.35,15.34,149.4087,10.94,0.05067537,0.06792723,0.00853795
"2018-09-19 18:45:00",118219,"FRNU",13.47,78.09,78.73,79.25,77.97,6.348,6.787,5.673,0.208,6.609,8.76,5.116,9.55,10.07,289.6,10.66,12.71,132.4835,10.94,0.05124986,0.06700344,0.001626011
"2018-09-19 18:50:00",118220,"FRNU",13.41,78.15,77.84,78.28,77.43,5.909,6.72,5.875,0.194,6.496,7.958,5.14,9.96,9.48,282.8,9.22,20.17,116.3202,10.94,0.05124986,0.06700344,0.001626011
"2018-09-19 18:55:00",118221,"FRNU",13.35,77.24,77.64,78.28,77.06,6.28,6.483,5.875,0.2,6.148,6.787,5.225,9.63,9.8,281.4,8.26,16.22,101.3149,10.94,0.05124986,0.06700344,0.001626011
"2018-09-19 19:00:00",118222,"FRNU",13.28,76.94,76.89,77.3,76.45,6.213,6.618,6.078,0.196,5.995,6.956,5.046,11.11,10.25,297.7,9.72,23.24,78.92614,10.94,0.04608026,0.06031042,2.5E-07
"2018-09-19 19:05:00",118223,"FRNU",13.21,76.21,76.31,76.94,75.91,6.213,6.517,6.078,0.192,5.432,6.053,4.519,11.07,11.21,291,12.12,14.91,51.37155,10.94,0.04608026,0.06031042,2.5E-07
"2018-09-19 19:10:00",118224,"FRNU",13.15,76.21,76.37,76.82,75.97,6.01,6.281,5.808,0.185,4.577,5.234,3.926,11.85,11.54,292.8,10.37,19.29,27.72023,10.94,0.04608026,0.06031042,2.5E-07
"2018-09-19 19:15:00",118225,"FRNU",13.08,74.75,75.41,76.33,74.69,6.551,6.888,6.01,0.193,5.496,6.415,4.32,10.26,11.24,298.4,8.75,12.93,15.95466,10.94,0.04530586,0.05823835,2.5E-07
"2018-09-19 19:20:00",118226,"FRNU",13.02,74.81,74.89,75.24,74.51,6.146,6.686,6.112,0.181,4.806,5.538,3.672,9.85,10.09,293.9,8.54,13.15,13.30945,10.94,0.04530586,0.05823835,2.5E-07
"2018-09-19 19:25:00",118227,"FRNU",12.96,74.63,74.51,74.94,73.84,5.538,6.348,5.47,0.162,3.059,4.23,1.064,8.94,9.27,293.4,7.24,16.22,10.76382,10.94,0.04530586,0.05823835,2.5E-07
"2018-09-19 19:30:00",118228,"FRNU",12.92,74.87,74.72,75.12,74.51,5.133,5.605,4.896,0.151,0.291,1.761,-0.993,9.53,9.2,289.9,9.72,16.66,8.214619,10.94,0.03981681,0.05229735,2.5E-07
"2018-09-19 19:35:00",118229,"FRNU",12.87,73.72,74.27,74.81,73.72,5.437,5.47,5.099,0.154,0.186,0.627,-0.348,9.19,9.41,294,7.673,11.84,5.750244,10.94,0.03981681,0.05229735,2.5E-07
"2018-09-19 19:40:00",118230,"FRNU",12.84,73.66,73.81,74.27,73.48,5.2,5.538,5.031,0.147,-0.403,0.806,-1.047,9.03,9.22,292.2,9.07,14.69,3.608222,10.94,0.03981681,0.05229735,2.5E-07
"2018-09-19 19:45:00",118231,"FRNU",12.81,74.52,74.26,75.25,73.18,4.863,5.538,4.593,0.142,-1.119,0.46,-2.313,8.98,9,285.8,9.43,15.78,1.993832,10.94,0.03855576,0.05083537,2.5E-07
"2018-09-19 19:50:00",118232,"FRNU",12.79,73.42,73.18,74.52,72.39,4.998,5.369,4.863,0.14,-0.922,-0.428,-1.816,9.13,8.9,278.9,8.69,14.25,0.9749739,10.94,0.03855576,0.05083537,2.5E-07
"2018-09-19 19:55:00",118233,"FRNU",12.78,74.16,73.2,74.28,72.33,4.829,5.369,4.829,0.139,-1.285,-0.635,-1.945,9.71,9.25,277,10.17,19.07,0.4047093,10.94,0.03855576,0.05083537,2.5E-07
"2018-09-19 20:00:00",118234,"FRNU",12.77,74.1,73.97,74.46,73.55,4.964,5.133,4.728,0.143,-1.48,-0.804,-2.283,10.94,10.25,269.1,8.57,20.39,0.1296907,10.94,0.03863802,0.05064712,2.5E-07
"2018-09-19 20:05:00",118235,"FRNU",12.76,73.67,73.86,74.28,73.43,5.133,5.268,4.93,0.145,-0.905,-0.424,-1.482,12.65,11.93,264.6,9,22.14,0.0168705,10.94,0.03863802,0.05064712,2.5E-07
"2018-09-19 20:10:00",118236,"FRNU",12.75,74.22,73.83,74.28,73.49,5.066,5.268,4.998,0.146,-0.743,-0.34,-1.283,14.04,13.44,264.4,7.528,22.36,0,10.94,0.03863802,0.05064712,2.5E-07
"2018-09-19 20:15:00",118237,"FRNU",12.74,73.98,73.8,74.28,73.37,5.133,5.268,5.032,0.147,-0.726,-0.338,-1.082,14.47,14.37,264.5,8.8,22.58,0,10.94,0.04663776,0.05838091,2.5E-07
"2018-09-19 20:20:00",118238,"FRNU",12.74,72.83,73.3,73.98,72.7,5.404,5.437,5.066,0.149,-0.721,-0.272,-1.283,14.29,14.46,269.1,8.74,20.39,0,10.94,0.04663776,0.05838091,2.5E-07
"2018-09-19 20:25:00",118239,"FRNU",12.74,73.07,73.16,73.62,72.7,5.032,5.404,4.965,0.14,-1.159,-0.403,-1.849,14.33,14.38,264.3,7.86,21.92,0,10.94,0.04663776,0.05838091,2.5E-07
"2018-09-19 20:30:00",118240,"FRNU",12.74,73.43,73.32,73.8,72.83,4.323,5.066,4.323,0.122,-3.41,-1.596,-4.662,15.1,14.61,261.9,8.45,27.18,0,10.94,0.04812503,0.05942692,2.5E-07
"2018-09-19 20:35:00",118241,"FRNU",12.73,73.62,73.42,74.04,72.95,4.12,4.492,3.985,0.117,-4.994,-4.021,-6.094,16.78,15.71,261.2,10.1,28.93,0,10.94,0.04812503,0.05942692,2.5E-07
"2018-09-19 20:40:00",118242,"FRNU",12.73,73.62,73.52,73.86,73.07,4.12,4.289,3.951,0.117,-5.637,-4.995,-6.312,17.87,17.36,260.3,9.5,24.55,0,10.94,0.04812503,0.05942692,2.5E-07
"2018-09-19 20:45:00",118243,"FRNU",12.73,73.43,73.23,73.68,72.52,4.154,4.458,4.053,0.117,-5.357,-4.533,-5.958,17.92,17.75,261.2,8.9,25.43,0,10.94,0.05212818,0.06311297,2.5E-07
"2018-09-19 20:50:00",118244,"FRNU",12.73,72.95,73.32,73.68,72.95,4.255,4.323,4.053,0.118,-5.445,-4.917,-5.955,17.88,18.17,262.4,9.12,27.62,0,10.94,0.05212818,0.06311297,2.5E-07
"2018-09-19 20:55:00",118245,"FRNU",12.73,73.07,73.23,73.56,72.83,4.39,4.492,4.154,0.122,-5.135,-4.205,-5.618,18.03,17.95,258.1,8.16,27.84,0,10.94,0.05212818,0.06311297,2.5E-07
"2018-09-19 21:00:00",118246,"FRNU",12.73,72.77,73.41,74.29,72.77,4.593,4.593,4.12,0.126,-4.58,-3.793,-5.237,17.94,18.31,249.5,15.35,26.08,0,10.94,0.05349025,0.06420282,2.5E-07
"2018-09-19 21:05:00",118247,"FRNU",12.73,72.52,72.49,72.95,71.85,4.796,4.863,4.492,0.131,-3.78,-3.137,-4.419,16.51,17.14,261.7,10.26,23.02,0,10.94,0.05349025,0.06420282,2.5E-07
"2018-09-19 21:10:00",118248,"FRNU",12.73,73.37,72.58,73.37,72.04,4.525,4.965,4.492,0.127,-3.194,-2.569,-3.992,15.95,15.98,256.6,10.38,27.62,0,10.94,0.05349025,0.06420282,2.5E-07
"2018-09-19 21:15:00",118249,"FRNU",12.73,72.34,72.93,73.43,72.22,4.931,4.931,4.492,0.134,-3.273,-2.683,-3.949,15.27,15.55,260.9,9.44,21.48,0,10.94,0.05008104,0.06084122,2.5E-07
"2018-09-19 21:20:00",118250,"FRNU",12.73,72.83,72.68,73.31,71.98,4.897,5.1,4.728,0.135,-2.586,-1.974,-3.145,15.83,15.52,261.6,11.03,22.58,0,10.94,0.05008104,0.06084122,2.5E-07
"2018-09-19 21:25:00",118251,"FRNU",12.73,72.34,72.3,72.89,71.67,5.268,5.471,4.931,0.143,-1.718,-0.836,-2.51,14.75,15.57,256.6,11.5,21.7,0,10.94,0.05008104,0.06084122,2.5E-07
"2018-09-19 21:30:00",118252,"FRNU",12.73,72.04,72.03,72.4,71.49,5.37,5.471,5.133,0.144,-1.364,-0.878,-1.922,13.76,14.27,262.2,8.64,18.41,0,10.94,0.04800428,0.05879152,2.5E-07
"2018-09-19 21:35:00",118253,"FRNU",12.72,72.22,72.03,72.71,71.19,5.437,5.775,5.269,0.147,-0.738,0.007,-1.359,13.07,13.24,261.5,9.78,20.82,0,10.94,0.04800428,0.05879152,2.5E-07
"2018-09-19 21:40:00",118254,"FRNU",12.73,72.46,72.02,72.71,71.37,5.471,5.809,5.336,0.149,-0.426,0.306,-0.93,13.19,13,256.8,13.36,23.67,0,10.94,0.04800428,0.05879152,2.5E-07
"2018-09-19 21:45:00",118255,"FRNU",12.72,72.28,72.2,72.83,71.61,5.404,5.674,5.302,0.146,-0.59,-0.063,-1.06,14.04,13.45,263.5,10.2,23.45,0,10.94,0.04470894,0.05568597,2.5E-07
"2018-09-19 21:50:00",118256,"FRNU",12.72,71.49,72.01,72.52,71.31,5.741,5.775,5.268,0.151,-0.649,0.138,-1.243,14.47,14.57,256.4,10.38,23.67,0,10.94,0.04470894,0.05568597,2.5E-07
"2018-09-19 21:55:00",118257,"FRNU",12.72,71.85,71.51,72.77,70.76,5.674,5.876,5.37,0.151,-0.137,0.421,-0.663,14.44,14.3,254.1,9.37,26.3,0,10.94,0.04470894,0.05568597,2.5E-07
"2018-09-19 22:00:00",118258,"FRNU",12.72,71.61,71.72,72.22,71.19,5.809,5.944,5.539,0.154,0.139,0.577,-0.444,14.6,14.75,257.3,8.69,22.58,0,10.94,0.04628646,0.0568823,2.5E-07
"2018-09-19 22:05:00",118259,"FRNU",12.72,71.25,70.97,71.61,70.4,5.876,6.18,5.809,0.153,0.505,1.074,0.016,13.94,14.1,260.2,10.16,17.32,0,10.94,0.04628646,0.0568823,2.5E-07
"2018-09-19 22:10:00",118260,"FRNU",12.72,69.67,70.31,71.61,69.67,6.552,6.552,5.809,0.162,0.933,1.421,0.175,12.7,13.58,254.7,7.126,17.1,0,10.94,0.04628646,0.0568823,2.5E-07
"2018-09-19 22:15:00",118261,"FRNU",12.72,68.33,69.06,69.67,68.27,6.924,7.025,6.451,0.164,1.506,1.936,0.865,10.78,11.67,252.1,6.594,11.84,0,10.94,0.04226678,0.05240551,2.5E-07
"2018-09-19 22:20:00",118262,"FRNU",12.72,68.21,68.54,68.82,68.21,7.092,7.092,6.755,0.167,1.72,2.049,1.362,9.67,10.28,251.9,6.356,11.84,0,10.94,0.04226678,0.05240551,2.5E-07
"2018-09-19 22:25:00",118263,"FRNU",12.72,68.15,67.97,69.12,67.05,6.991,7.464,6.755,0.164,1.993,2.375,1.442,9.38,9.4,248.5,6.604,16,0,10.94,0.04226678,0.05240551,2.5E-07
"2018-09-19 22:30:00",118264,"FRNU",12.71,66.45,67.08,68.21,66.39,7.532,7.7,6.991,0.167,2.161,2.831,1.697,8.98,9.13,248.1,6.683,11.62,0,10.94,0.0339833,0.04369652,2.5E-07
"2018-09-19 22:35:00",118265,"FRNU",12.71,65.23,65.73,66.51,65.17,8.11,8.17,7.633,0.172,2.717,3.029,2.368,8.39,8.66,252.6,5.786,9.21,0,10.94,0.0339833,0.04369652,2.5E-07
"2018-09-19 22:40:00",118266,"FRNU",12.71,64.08,65.04,65.66,64.08,8.82,8.85,7.937,0.18,3.03,3.827,2.393,7.617,8.1,254.4,5.202,9.21,0,10.94,0.0339833,0.04369652,2.5E-07
"2018-09-19 22:45:00",118267,"FRNU",12.71,64.32,64.07,64.44,63.53,8.85,9.25,8.44,0.182,3.537,4.613,2.788,7.12,7.353,248.1,7.622,9.43,0,10.94,0.02847347,0.03722928,2.5E-07
"2018-09-19 22:50:00",118268,"FRNU",12.71,66.09,65.34,66.15,64.2,7.565,8.88,7.565,0.165,2.724,4.001,1.771,7.239,7.133,255.8,8.8,11.84,0,10.94,0.02847347,0.03722928,2.5E-07
"2018-09-19 22:55:00",118269,"FRNU",12.71,68.1,65.05,68.1,63.47,6.89,8.71,6.89,0.162,2.346,3.404,1.257,7.83,7.319,254.5,9.55,15.78,0,10.94,0.02847347,0.03722928,2.5E-07
"2018-09-19 23:00:00",118270,"FRNU",12.71,67.73,69.02,70.04,67.24,7.127,7.633,6.181,0.165,1.546,3.325,0.183,8.98,8.49,228.9,18.08,16.66,0,10.94,0.02880857,0.03811998,2.5E-07
"2018-09-19 23:05:00",118271,"FRNU",12.71,69.32,69.45,70.65,67.73,6.485,7.161,5.945,0.159,1.041,2.29,-0.072,10.01,9.73,227.7,9.6,18.19,0,10.94,0.02880857,0.03811998,2.5E-07
"2018-09-19 23:10:00",118272,"FRNU",12.71,66.34,68.17,69.74,66.28,7.837,7.938,6.215,0.173,2.022,3.449,0.241,9.74,10.13,242.1,7.907,10.96,0,10.94,0.02880857,0.03811998,2.5E-07
"2018-09-19 23:15:00",118273,"FRNU",12.71,68.47,66.21,68.47,64.52,6.621,8.95,6.621,0.157,3.098,4.547,0.767,9.49,9.41,233,13.77,20.17,0,10.94,0.03437473,0.04411156,2.5E-07
"2018-09-19 23:20:00",118274,"FRNU",12.7,67.74,69.7,70.9,67.68,7.397,7.431,5.54,0.171,0.369,2.887,-1.52,9.17,9.34,247.2,19.35,18.41,0,10.94,0.03437473,0.04411156,2.5E-07
"2018-09-19 23:25:00",118275,"FRNU",12.7,71.08,68.36,71.08,66.83,5.54,7.634,5.472,0.144,1.056,2.744,-1.517,9.74,9.28,223.8,11.97,16.22,0,10.94,0.03437473,0.04411156,2.5E-07
"2018-09-19 23:30:00",118276,"FRNU",12.7,69.87,68.46,71.08,65.73,5.607,8.14,5.506,0.14,1.103,3.497,-2.185,9.47,9.56,223.8,12.3,18.85,0,10.94,0.03450492,0.04463914,2.5E-07
"2018-09-19 23:35:00",118277,"FRNU",12.7,70.48,69.47,70.6,68.53,5.472,6.519,5.438,0.139,-0.529,0.684,-2.083,9.63,9.2,212.7,14.65,24.11,0,10.94,0.03450492,0.04463914,2.5E-07
"2018-09-19 23:40:00",118278,"FRNU",12.7,68.59,70.25,71.15,68.59,6.688,6.688,5.236,0.16,-1.162,1.073,-2.444,9.81,10.14,227.1,19.98,22.14,0,10.94,0.03450492,0.04463914,2.5E-07
"2018-09-19 23:45:00",118279,"FRNU",12.7,66.34,66.83,68.53,65.92,7.296,7.837,6.722,0.161,1.759,2.586,0.819,9.54,9.86,233.1,7.25,10.74,0,10.94,0.03531377,0.04545738,2.5E-07
"2018-09-19 23:50:00",118280,"FRNU",12.7,63.79,66.8,68.66,63.79,8.24,8.48,6.148,0.166,0.944,3.111,-1.206,8.35,9.13,240.9,9.79,9.86,0,10.94,0.03531377,0.04545738,2.5E-07
"2018-09-19 23:55:00",118281,"FRNU",12.7,65.44,63.93,65.44,63.07,7.398,8.85,7.398,0.158,2.207,3.061,0.815,7.786,7.698,236.8,10.48,12.49,0,10.94,0.03531377,0.04545738,2.5E-07
"2018-09-20 00:00:00",118282,"FRNU",12.69,65.8,67.7,69.69,65.5,7.364,7.567,5.54,0.16,-0.551,1.922,-2.538,8.4,8.14,214.5,15.08,15.56,0,10.94,0.03023013,0.03946924,2.5E-07
"2018-09-20 00:05:00",118283,"FRNU",12.69,66.65,67.63,68.96,65.8,7.195,7.297,5.945,0.161,0.107,1.378,-1.317,9.18,8.83,217.6,7.744,15.12,0,10.94,0.03023013,0.03946924,2.5E-07
"2018-09-20 00:10:00",118284,"FRNU",12.69,66.53,66.43,66.89,66.04,6.756,7.364,6.553,0.15,0.56,1.612,-0.875,9,9.18,218.8,6.553,10.08,0,10.94,0.03023013,0.03946924,2.5E-07
"2018-09-20 00:15:00",118285,"FRNU",12.69,67.75,67.34,68.66,66.04,5.946,6.891,5.675,0.138,-1.16,0.059,-2.581,8.72,8.87,210.1,8.96,14.03,0,10.94,0.03235516,0.04192408,2.5E-07
"2018-09-20 00:20:00",118286,"FRNU",12.69,66.9,67.6,68.42,66.72,6.486,6.621,5.608,0.146,-1.667,-0.385,-3.093,8.32,8.48,210.6,9.73,11.4,0,10.94,0.03235516,0.04192408,2.5E-07
"2018-09-20 00:25:00",118287,"FRNU",12.69,69.39,68.28,69.7,66.41,5.27,6.689,5.101,0.129,-2.593,-0.349,-4.068,8.68,8.39,209.5,9.09,14.91,0,10.94,0.03235516,0.04192408,2.5E-07
"2018-09-20 00:30:00",118288,"FRNU",12.68,68.12,68.65,69.45,67.93,5.777,5.878,5.202,0.136,-2.712,-1.751,-3.832,8.99,8.81,203.3,9.87,14.47,0,10.94,0.03249376,0.04251981,2.5E-07
"2018-09-20 00:35:00",118289,"FRNU",12.69,67.93,67.68,68.24,66.96,5.608,6.148,5.54,0.131,-2.457,-1.684,-3.392,9.7,9.3,198.4,8.69,15.12,0,10.94,0.03249376,0.04251981,2.5E-07
"2018-09-20 00:40:00",118290,"FRNU",12.68,66.9,67.69,68.84,66.6,6.182,6.351,5.27,0.139,-2.282,-1.268,-4.22,9.7,9.75,199.1,8.03,12.49,0,10.94,0.03249376,0.04251981,2.5E-07
"2018-09-20 00:45:00",118291,"FRNU",12.68,66.78,67.14,67.51,66.6,6.081,6.216,5.811,0.136,-2.256,-1.678,-2.873,9.21,9.55,201.3,6.774,12.49,0,10.94,0.03401543,0.04373771,2.5E-07
"2018-09-20 00:50:00",118292,"FRNU",12.68,67.02,66.17,67.02,65.2,6.013,6.824,5.912,0.136,-1.771,-0.818,-2.746,8.51,8.8,200.7,7.298,11.18,0,10.94,0.03401543,0.04373771,2.5E-07
"2018-09-20 00:55:00",118293,"FRNU",12.68,67.08,67.08,68.18,65.68,6.013,6.587,5.304,0.136,-2.682,-1.252,-4.343,8.02,8.3,193.2,10.08,12.06,0,10.94,0.03401543,0.04373771,2.5E-07
"2018-09-20 01:00:00",118294,"FRNU",12.68,63.13,65.48,67.15,63.13,8.07,8.14,6.013,0.159,-1.082,1.27,-2.373,7.652,7.699,205.1,12.02,9.86,0.0001632979,10.94,0.0304114,0.03975866,2.5E-07
"2018-09-20 01:05:00",118295,"FRNU",12.68,61.8,62.85,63.92,61.61,8.28,8.38,7.297,0.156,0.219,1.313,-0.828,7.307,7.625,207.2,7.433,8.99,0.0002461934,10.94,0.0304114,0.03975866,2.5E-07
"2018-09-20 01:10:00",118296,"FRNU",12.68,56.93,59.16,61.8,56.93,11.93,11.93,8.24,0.189,3.146,4.732,0.391,6.939,7.137,229,7.139,8.33,0.0007691193,10.94,0.0304114,0.03975866,2.5E-07
"2018-09-20 01:15:00",118297,"FRNU",12.68,59.24,58.14,60.22,55.96,9.76,11.99,8.89,0.168,2.349,4.725,0.794,7.297,7.177,238.1,5.898,10.08,0.004095525,10.94,0.0239734,0.0313189,2.5E-07
"2018-09-20 01:20:00",118298,"FRNU",12.67,57.72,58.22,59.12,57.54,10.81,10.81,9.76,0.176,2.503,3.213,1.797,7.608,7.429,232.9,8.51,10.3,0.00853758,10.94,0.0239734,0.0313189,2.5E-07
"2018-09-20 01:25:00",118299,"FRNU",12.67,56.87,56.65,57.78,55.66,11.25,12.36,10.81,0.178,3.659,4.623,2.839,7.909,7.723,233.5,5.46,8.55,0.01231147,10.94,0.0239734,0.0313189,2.5E-07
"2018-09-20 01:30:00",118300,"FRNU",12.67,58.82,57.28,58.82,56.39,9.59,11.52,9.59,0.162,2.817,3.994,1.463,7.791,7.809,245.1,10.41,9.21,0.01183529,10.93,0.02269459,0.02922685,2.5E-07
"2018-09-20 01:35:00",118301,"FRNU",12.67,55.9,56.59,58.94,55.23,12.33,13.04,9.56,0.188,3.873,5.495,1.416,7.461,7.477,236.6,5.595,9.43,0.01132797,10.93,0.02269459,0.02922685,2.5E-07
"2018-09-20 01:40:00",118302,"FRNU",12.67,58.09,56.95,58.15,55.84,10.41,12.33,10.24,0.172,3.311,4.611,2.221,7.307,7.422,236.9,7.532,8.77,0.01069479,10.93,0.02269459,0.02922685,2.5E-07
"2018-09-20 01:45:00",118303,"FRNU",12.67,55.11,57.1,58.15,55.05,11.69,11.93,10.24,0.173,2.78,3.596,1.962,6.955,7.111,243.7,6.188,8.33,0.01033282,10.93,0.02180696,0.02821474,2.5E-07
"2018-09-20 01:50:00",118304,"FRNU",12.67,60.7,57.98,62.04,55.11,8.24,11.72,7.905,0.149,0.856,2.925,-0.51,7.147,7.264,252.5,6.687,9.64,0.007070038,10.93,0.02180696,0.02821474,2.5E-07
"2018-09-20 01:55:00",118305,"FRNU",12.66,54.26,55.81,60.58,53.89,12.43,12.74,8.31,0.178,2.092,4.054,-0.549,7.129,7.051,238.6,5.557,10.08,0.005730275,10.93,0.02180696,0.02821474,2.5E-07
"2018-09-20 02:00:00",118306,"FRNU",12.66,55.17,54.07,55.23,52.8,11.35,13.18,11.32,0.168,2.752,3.736,1.907,7.404,7.29,232,9.63,9.64,0.005373331,10.93,0.02124844,0.02749249,2.5E-07
"2018-09-20 02:05:00",118307,"FRNU",12.66,55.05,55,58.51,52.13,11.08,13.65,9.53,0.164,2.343,4.102,0.482,7.034,7.095,243.8,8.26,8.11,0.01100929,10.93,0.02124844,0.02749249,2.5E-07
"2018-09-20 02:10:00",118308,"FRNU",12.66,52.55,51.76,55.05,49.76,12.64,15,11.11,0.17,3.068,4.061,1.65,7.513,7.297,240.7,4.424,10.08,0.01737466,10.93,0.02124844,0.02749249,2.5E-07
"2018-09-20 02:15:00",118309,"FRNU",12.65,54.99,52.51,54.99,51.03,10.84,13.45,10.84,0.16,2.159,3.23,1.028,7.693,7.492,251.9,6.075,10.08,0.02253752,10.93,0.01960748,0.02512038,2.5E-07
"2018-09-20 02:20:00",118310,"FRNU",12.65,52.07,54.31,56.14,51.7,12.67,13.07,10.27,0.168,1.986,3.28,0.832,7.774,7.742,242.9,12.79,8.77,0.02338049,10.93,0.01960748,0.02512038,2.5E-07
"2018-09-20 02:25:00",118311,"FRNU",12.65,55.59,54.97,58.15,51.95,9.73,12.7,8.99,0.147,0.296,2.269,-0.859,7.464,7.665,236.1,6.031,8.99,0.02029988,10.93,0.01960748,0.02512038,2.5E-07
"2018-09-20 02:30:00",118312,"FRNU",12.65,51.46,52.65,55.59,50.79,13.75,14.09,9.66,0.178,1.775,3.613,-0.866,7.207,7.434,240.4,11.47,9.86,0.01662978,10.93,0.02076453,0.02650508,2.5E-07
"2018-09-20 02:35:00",118313,"FRNU",12.65,64.84,58.82,65.69,51.34,6.689,13.72,5.98,0.14,0.28,3.654,-3.594,7.197,7.338,219.6,49.75,11.62,0.01154005,10.93,0.02076453,0.02650508,2.5E-07
"2018-09-20 02:40:00",118314,"FRNU",12.65,57.36,62,64.72,57.36,9.73,9.76,6.689,0.156,-1.171,0.734,-2.659,7.039,7.037,257.7,19.02,9.21,0.00676812,10.94,0.02076453,0.02650508,2.5E-07
"2018-09-20 02:45:00",118315,"FRNU",12.64,52.43,54.77,57.42,52.31,13.65,13.65,9.73,0.183,2.77,4.285,0.546,7.167,7.102,228.3,6.645,8.77,0.007710491,10.94,0.0231222,0.03016325,2.5E-07
"2018-09-20 02:50:00",118316,"FRNU",12.64,56.57,53.06,56.63,51.4,10.1,14.19,10.1,0.158,3.121,4.561,0.831,7.648,7.335,235.1,10.61,10.3,0.01082425,10.94,0.0231222,0.03016325,2.5E-07
"2018-09-20 02:55:00",118317,"FRNU",12.64,53.41,54.46,56.75,53.41,12.94,12.94,10.07,0.18,2.083,3.778,0.759,8.05,7.949,233.4,7.768,10.08,0.01525782,10.94,0.0231222,0.03016325,2.5E-07
"2018-09-20 03:00:00",118318,"FRNU",12.64,58.64,55.24,60.58,52.98,8.72,13.01,8.48,0.147,1.925,3.795,-0.724,8.25,8.1,249.7,8.84,11.18,0.01672485,10.94,0.02106633,0.02682165,2.5E-07
"2018-09-20 03:05:00",118319,"FRNU",12.64,57.05,57.62,59,56.93,10.14,10.2,8.72,0.161,0.509,1.421,-0.678,8.07,8.17,247.7,5.267,9.86,0.01792438,10.94,0.02106633,0.02682165,2.5E-07
"2018-09-20 03:10:00",118320,"FRNU",12.64,54.26,55.84,57.05,54.26,13.21,13.21,10.14,0.19,2.643,4.811,1.185,7.619,7.848,226.4,11.01,8.55,0.02106295,10.94,0.02106633,0.02682165,2.5E-07
"2018-09-20 03:15:00",118321,"FRNU",12.64,54.5,54.24,55.11,53.53,11.18,13.51,11.08,0.162,2.982,5.017,1.112,7.079,7.427,249.6,14.34,8.77,0.02227137,10.94,0.02216049,0.02833455,2.5E-07
"2018-09-20 03:20:00",118322,"FRNU",12.63,57.91,54.77,57.91,52.92,9.46,13.11,9.46,0.155,2.4,3.812,0.46,7.037,6.906,237.3,9.39,9.86,0.02310872,10.94,0.02216049,0.02833455,2.5E-07
"2018-09-20 03:25:00",118323,"FRNU",12.64,54.68,55.64,58.27,54.5,11.59,11.66,9.05,0.169,1.874,2.515,-0.194,6.816,6.859,247,7.555,7.891,0.01937657,10.94,0.02216049,0.02833455,2.5E-07
"2018-09-20 03:30:00",118324,"FRNU",12.63,58.45,56.81,58.82,54.5,9.49,11.93,9.43,0.159,1.971,2.881,0.741,7.346,7.01,240.7,6.197,11.18,0.01374457,10.94,0.02058873,0.02677489,2.5E-07
"2018-09-20 03:35:00",118325,"FRNU",12.63,58.03,56.99,58.52,55.72,9.59,11.08,9.46,0.158,1.507,2.283,0.813,7.338,7.39,245.4,5.136,11.4,0.008311586,10.94,0.02058873,0.02677489,2.5E-07
"2018-09-20 03:40:00",118326,"FRNU",12.63,59.55,58.63,59.98,57.36,8.92,9.9,8.78,0.155,0.592,1.106,0.282,7.814,7.692,258.6,6.96,10.3,0.005318285,10.94,0.02058873,0.02677489,2.5E-07
"2018-09-20 03:45:00",118327,"FRNU",12.63,57.67,58.15,59.62,57.18,9.87,10.3,8.95,0.16,1.212,1.945,0.501,7.426,7.605,260.2,5.037,8.55,0.004489686,10.94,0.02311909,0.02987101,2.5E-07
"2018-09-20 03:50:00",118328,"FRNU",12.63,56.33,57.89,59.01,56.33,10.27,10.27,8.89,0.159,0.474,1.363,-0.139,7.596,7.552,274.2,5.231,9.64,0.002856167,10.94,0.02311909,0.02987101,2.5E-07
"2018-09-20 03:55:00",118329,"FRNU",12.63,55.24,56.07,56.64,55.12,11.22,11.29,10.24,0.167,1.469,2.223,0.865,7.528,7.545,276,6.628,9.43,0.002098016,10.94,0.02311909,0.02987101,2.5E-07
"2018-09-20 04:00:00",118330,"FRNU",12.63,57.55,56.19,57.55,55.18,10.1,11.49,10.1,0.163,2.645,3.206,1.452,7.452,7.513,285.1,6.786,9.21,0.002724615,10.94,0.02226615,0.02868404,2.5E-07
"2018-09-20 04:05:00",118331,"FRNU",12.62,56.39,56.93,58.28,55.97,10.74,10.98,9.7,0.167,1.862,2.308,1.182,7.281,7.314,267.5,4.953,10.08,0.003777056,10.94,0.02226615,0.02868404,2.5E-07
"2018-09-20 04:10:00",118332,"FRNU",12.62,56.4,56.56,57,56.15,10.95,11.08,10.61,0.17,2.299,2.831,1.931,7.234,7.237,268.4,4.433,9.43,0.003661725,10.94,0.02226615,0.02868404,2.5E-07
"2018-09-20 04:15:00",118333,"FRNU",12.62,57.06,56.98,57.55,56.46,10.88,11.01,10.47,0.173,2.516,2.85,2.259,7.451,7.376,267.5,3.993,8.99,0.002916688,10.94,0.02185044,0.02828195,2.5E-07
"2018-09-20 04:20:00",118334,"FRNU",12.62,55.97,56.65,57.25,55.97,11.62,11.62,10.71,0.178,2.845,3.385,2.516,7.281,7.463,268.6,3.881,8.33,0.002119263,10.94,0.02185044,0.02828195,2.5E-07
"2018-09-20 04:25:00",118335,"FRNU",12.62,57.31,56.52,57.49,55.61,11.18,12.03,11.18,0.179,3.728,4,3.289,7.577,7.422,273.5,4.726,10.96,0.001786944,10.94,0.02185044,0.02828195,2.5E-07
"2018-09-20 04:30:00",118336,"FRNU",12.62,55.73,57.32,58.16,55.67,12.03,12.06,10.78,0.182,3.813,4.295,3.369,7.27,7.437,276.4,4.361,8.55,0.00123327,10.94,0.0219257,0.02830707,2.5E-07
"2018-09-20 04:35:00",118337,"FRNU",12.62,57.25,56.77,57.55,55.61,10.85,11.99,10.68,0.174,3.272,3.922,2.691,7.586,7.371,283.5,5.444,10.3,0.001475803,10.94,0.0219257,0.02830707,2.5E-07
"2018-09-20 04:40:00",118338,"FRNU",12.62,57.07,56.97,57.31,56.52,10.88,11.08,10.64,0.173,2.676,3.003,2.383,7.371,7.433,284.6,5.253,10.08,0.002763929,10.94,0.0219257,0.02830707,2.5E-07
"2018-09-20 04:45:00",118339,"FRNU",12.62,57.68,57.69,58.04,57.07,11.49,11.56,10.58,0.187,3.244,4.645,2.599,7.937,7.705,286.5,6.708,11.18,0.003247756,10.95,0.02227094,0.02874395,2.5E-07
"2018-09-20 04:50:00",118340,"FRNU",12.61,58.29,57.69,58.29,57.31,11.39,12.03,11.29,0.189,4.771,5.378,4.272,8.02,7.931,286.2,6.055,10.96,0.003649921,10.95,0.02227094,0.02874395,2.5E-07
"2018-09-20 04:55:00",118341,"FRNU",12.61,57.86,57.99,58.35,57.8,12.3,12.3,11.42,0.201,5.658,6.247,4.769,8.42,8.21,291.4,6.636,11.4,0.00306574,10.95,0.02227094,0.02874395,2.5E-07
"2018-09-20 05:00:00",118342,"FRNU",12.61,57.8,57.5,57.92,57.13,12.64,12.94,12.3,0.206,6.628,6.952,6.113,8.56,8.4,295,6.433,11.84,0.004259761,10.95,0.0233924,0.02987036,2.5E-07
"2018-09-20 05:05:00",118343,"FRNU",12.61,56.83,57.22,57.86,56.7,13.58,13.62,12.57,0.214,6.816,7.62,6.388,8.55,8.6,294.7,8.42,10.74,0.004557178,10.95,0.0233924,0.02987036,2.5E-07
"2018-09-20 05:10:00",118344,"FRNU",12.61,57.13,56.86,57.19,56.52,13.18,13.65,12.94,0.21,7.002,7.577,6.36,8.67,8.64,289.7,6.504,11.18,0.00487577,10.95,0.0233924,0.02987036,2.5E-07
"2018-09-20 05:15:00",118345,"FRNU",12.61,56.4,56.63,57.19,56.16,13.45,14.06,13.18,0.209,7.322,7.838,6.714,8.51,8.62,287.4,6.374,11.18,0.003862569,10.95,0.02326807,0.02942616,2.5E-07
"2018-09-20 05:20:00",118346,"FRNU",12.61,56.22,56.3,56.46,56.04,13.82,13.85,13.38,0.213,7.076,7.513,6.751,8.61,8.58,283.4,5.591,10.74,0.004749782,10.95,0.02326807,0.02942616,2.5E-07
"2018-09-20 05:25:00",118347,"FRNU",12.61,55.49,55.8,56.34,55.43,14.46,14.53,13.82,0.217,7.757,8.12,7.362,8.18,8.38,280,5.158,9.86,0.004845794,10.95,0.02326807,0.02942616,2.5E-07
"2018-09-20 05:30:00",118348,"FRNU",12.6,55.18,55.21,55.49,54.94,15.07,15.14,14.46,0.224,8.31,8.6,7.689,8.1,8.14,276,5.044,10.08,0.005357048,10.95,0.02202186,0.02787875,2.5E-07
"2018-09-20 05:35:00",118349,"FRNU",12.6,54.94,55.09,55.61,54.64,15.41,15.61,14.83,0.227,8.56,8.94,8.25,8.2,8.16,276.3,6.656,10.3,0.00424285,10.95,0.02202186,0.02787875,2.5E-07
"2018-09-20 05:40:00",118350,"FRNU",12.6,55.37,55.65,56.1,54.88,15.17,15.51,14.46,0.227,8.6,8.95,8.22,8.57,8.43,281,5.103,10.74,0.003626205,10.95,0.02202186,0.02787875,2.5E-07
"2018-09-20 05:45:00",118351,"FRNU",12.6,54.88,55.16,55.49,54.7,15.85,15.88,15.14,0.233,8.96,9.32,8.7,8.53,8.55,280.6,5.829,9.43,0.004351318,10.95,0.02155064,0.02724077,2.5E-07
"2018-09-20 05:50:00",118352,"FRNU",12.6,55.37,54.96,55.37,54.7,15.61,15.98,15.61,0.233,9.35,9.52,9.08,8.33,8.38,278.5,5.234,9.64,0.005253509,10.95,0.02155064,0.02724077,2.5E-07
"2018-09-20 05:55:00",118353,"FRNU",12.6,55.73,55.52,55.79,55.24,15.68,15.81,15.51,0.238,9.56,9.82,9.28,7.832,8.04,280.3,4.59,8.77,0.005800303,10.95,0.02155064,0.02724077,2.5E-07
"2018-09-20 06:00:00",118354,"FRNU",12.6,55,55.28,55.86,54.94,16.29,16.32,15.64,0.24,9.84,10.13,9.57,7.841,7.833,277.7,5.779,9.43,0.005023434,10.95,0.02095263,0.02661508,0.0003949864
"2018-09-20 06:05:00",118355,"FRNU",12.6,54.15,54.69,55.12,54.09,17.13,17.13,16.29,0.245,10.22,10.47,9.98,7.858,7.877,276.4,4.742,9.64,0.005865755,10.95,0.02095263,0.02661508,0.0003949864
"2018-09-20 06:10:00",118356,"FRNU",12.59,55.49,54.54,55.67,53.73,16.25,17.44,16.12,0.244,10.52,10.77,10.19,8,7.873,282.1,5.697,9.64,0.007008616,10.95,0.02095263,0.02661508,0.0003949864
"2018-09-20 06:15:00",118357,"FRNU",12.59,55.37,55.32,55.55,54.88,16.62,16.73,16.19,0.249,10.58,10.88,10.22,8.02,8.01,282.7,6.316,10.3,0.01006936,10.95,0.02030551,0.025841,0.005181615
"2018-09-20 06:20:00",118358,"FRNU",12.59,55.73,56.18,56.89,55.25,16.52,16.73,15.61,0.25,10.77,11.1,10.51,7.889,8.02,283.5,7.476,10.08,0.01049088,10.95,0.02030551,0.025841,0.005181615
"2018-09-20 06:25:00",118359,"FRNU",12.59,56.65,55.79,56.71,55.19,16.15,16.96,16.15,0.253,11.21,11.6,10.84,8.02,8.01,280.1,6.739,10.08,0.0119106,10.95,0.02030551,0.025841,0.005181615
"2018-09-20 06:30:00",118360,"FRNU",12.59,55.98,55.55,56.59,54.46,16.52,17.71,16.15,0.253,11.34,11.76,11.03,7.782,7.839,288.1,7.83,9.86,0.01250106,10.95,0.03700456,0.0647701,0.01541304
"2018-09-20 06:35:00",118361,"FRNU",12.59,55.67,55.8,56.16,55.13,17.37,17.54,16.49,0.263,11.59,12.02,11.1,7.632,7.655,283.9,7.316,10.08,0.01570329,10.95,0.03700456,0.0647701,0.01541304
"2018-09-20 06:40:00",118362,"FRNU",12.58,56.04,55.91,56.46,55.25,16.86,17.37,16.56,0.258,11.72,12.04,11.31,7.492,7.535,279.4,6.684,9.43,0.02332851,10.95,0.03700456,0.0647701,0.01541304
"2018-09-20 06:45:00",118363,"FRNU",12.58,53.79,54.44,56.1,53.67,19.13,19.13,16.9,0.27,12.25,12.71,11.63,7.211,7.411,279.2,6.354,8.33,0.04252466,10.95,0.03483503,0.06097452,0.03785922
"2018-09-20 06:50:00",118364,"FRNU",12.57,53.24,53.79,54.09,53.24,19.56,19.6,19.02,0.271,12.76,13.07,12.4,6.923,7.041,280.7,6.887,7.891,0.0809019,10.95,0.03483503,0.06097452,0.03785922
"2018-09-20 06:55:00",118365,"FRNU",12.57,53.91,53.59,54.28,52.88,19.36,20.27,19.13,0.274,13.12,13.44,12.73,6.806,6.847,268.4,4.634,8.99,0.1252885,10.95,0.03483503,0.06097452,0.03785922
"2018-09-20 07:00:00",118366,"FRNU",12.58,54.16,54.12,54.46,53.73,19.57,19.67,19.26,0.28,13.38,13.64,12.97,7.012,6.925,270.5,5.588,8.55,0.2188404,10.95,0.0309676,0.05418305,0.07633594
"2018-09-20 07:05:00",118367,"FRNU",12.58,55.01,54.67,55.19,54.1,19.16,19.73,18.92,0.283,13.62,13.8,13.42,7.373,7.172,271.4,5.612,9.43,0.4664747,10.95,0.0309676,0.05418305,0.07633594
"2018-09-20 07:10:00",118368,"FRNU",12.56,55.13,55.08,55.37,54.89,19.26,19.53,18.99,0.286,13.79,14.09,13.54,7.345,7.399,267.2,4.466,8.77,1.000397,10.95,0.0309676,0.05418305,0.07633594
"2018-09-20 07:15:00",118369,"FRNU",12.57,55.62,55.5,55.86,55.07,19.03,19.26,18.92,0.287,14.02,14.31,13.71,7.286,7.316,268.7,5.109,8.77,2.062693,10.95,0.03340895,0.05822349,0.1215103
"2018-09-20 07:20:00",118370,"FRNU",12.57,56.53,56.45,57.08,55.62,18.32,19.09,17.98,0.286,14.07,14.34,13.8,7.281,7.319,268,6.177,9.86,4.64701,10.95,0.03340895,0.05822349,0.1215103
"2018-09-20 07:25:00",118371,"FRNU",12.58,56.59,56.69,56.96,56.41,18.52,18.59,18.21,0.289,14.14,14.42,13.94,7.392,7.362,269.5,6.088,10.52,10.44348,10.95,0.03340895,0.05822349,0.1215103
"2018-09-20 07:30:00",118372,"FRNU",12.58,56.71,56.7,57.02,56.41,18.59,18.72,18.21,0.292,14.3,14.55,14,7.474,7.463,266.2,6.918,9.43,19.19661,10.95,0.03782793,0.06398087,0.1690704
"2018-09-20 07:35:00",118373,"FRNU",12.59,57.75,57.37,57.81,56.59,18.08,18.59,17.98,0.295,14.58,14.84,14.29,7.24,7.383,261.3,7.596,9.86,30.05156,10.95,0.03782793,0.06398087,0.1690704
"2018-09-20 07:40:00",118374,"FRNU",12.6,57.93,57.68,58.06,57.39,18.11,18.65,18.05,0.297,14.9,15.22,14.55,6.585,6.875,258.7,5.277,7.453,41.85278,10.95,0.03782793,0.06398087,0.1690704
"2018-09-20 07:45:00",118375,"FRNU",12.62,58.12,57.91,58.18,57.63,18.65,19.03,18.08,0.308,15.45,15.86,14.74,6.108,6.329,255,7.335,8.33,55.09026,10.95,0.04159052,0.06705794,0.2173456
"2018-09-20 07:50:00",118376,"FRNU",12.65,58.54,58.38,58.72,58.06,18.32,18.82,18.01,0.307,15.43,15.97,15.15,5.234,5.654,277.5,8.21,6.357,69.1808,10.95,0.04159052,0.06705794,0.2173456
"2018-09-20 07:55:00",118377,"FRNU",12.67,59.27,58.95,59.39,58.48,18.18,18.52,17.84,0.313,15.74,16.09,15.37,5.189,5.248,269,8.52,8.77,83.26904,10.95,0.04159052,0.06705794,0.2173456
"2018-09-20 08:00:00",118378,"FRNU",12.71,59.33,59.33,59.57,59.15,18.08,18.18,17.54,0.312,15.74,16.08,15.32,4.816,5.048,278.6,11.16,7.234,96.9709,10.95,0.04003822,0.06153264,0.2655722
"2018-09-20 08:05:00",118379,"FRNU",12.75,60.18,59.83,60.3,59.21,17.07,18.18,17.03,0.303,15.62,16.13,15.26,5.364,5.09,285,10.64,9.64,110.7123,10.95,0.04003822,0.06153264,0.2655722
"2018-09-20 08:10:00",118380,"FRNU",12.8,60.6,60.39,60.6,60.18,17.13,17.54,16.9,0.309,15.59,16.09,15.26,4.972,5.146,293.3,13.59,6.357,123.9879,10.95,0.04003822,0.06153264,0.2655722
"2018-09-20 08:15:00",118381,"FRNU",12.87,60.24,60.34,60.61,60.12,17.44,18.21,17.1,0.311,16.2,16.87,15.6,5.124,4.939,286.5,8.48,7.453,125.009,10.95,0.04339379,0.06484313,0.3133176
"2018-09-20 08:20:00",118382,"FRNU",12.95,60.54,60.38,60.66,60.12,17.98,17.98,17.2,0.324,16.08,16.85,15.49,4.95,5.104,268.4,11.68,8.11,139.1551,10.96,0.04339379,0.06484313,0.3133176
"2018-09-20 08:25:00",118383,"FRNU",13.04,60.84,60.7,60.96,60.48,18.11,18.11,17.27,0.33,16.37,17.27,15.97,4.97,4.96,272.1,8.21,6.357,155.1619,10.96,0.04339379,0.06484313,0.3133176
"2018-09-20 08:30:00",118384,"FRNU",13.15,61.44,61.19,61.56,60.84,17.16,18.28,17.03,0.319,16.63,17.49,16.04,4.454,4.8,255.6,14.97,5.48,184.3745,10.96,0.04968908,0.07135085,0.359819
"2018-09-20 08:35:00",118385,"FRNU",13.25,61.75,61.59,61.93,61.32,16.72,17.67,16.69,0.314,16.42,17.2,16.01,3.464,3.899,263.2,44.32,4.603,201.2892,10.96,0.04968908,0.07135085,0.359819
"2018-09-20 08:40:00",118386,"FRNU",13.36,62.41,62.04,62.41,61.68,16.86,17.97,16.62,0.324,16.72,18.18,16.02,2.474,2.905,223.3,31.07,4.165,217.5869,10.96,0.04968908,0.07135085,0.359819
"2018-09-20 08:45:00",118387,"FRNU",13.45,62.53,62.96,63.45,62.41,16.89,17.5,16.62,0.326,17.46,18.16,16.85,1.911,2.089,194,59.49,3.726,233.7901,10.96,0.04829893,0.06346773,0.4048721
"2018-09-20 08:50:00",118388,"FRNU",13.55,63.08,62.51,63.08,62.22,17.06,17.37,16.89,0.336,17.19,17.67,16.84,1.599,1.802,227.5,21.97,3.069,249.9874,10.96,0.04829893,0.06346773,0.4048721
"2018-09-20 08:55:00",118389,"FRNU",13.63,64.96,64.29,65.14,62.89,15.74,17.09,15.68,0.331,17.59,18.02,17.23,1.403,1.521,115.5,44.25,2.192,266.6689,10.96,0.04829893,0.06346773,0.4048721
"2018-09-20 09:00:00",118390,"FRNU",13.71,65.75,65.4,65.81,64.96,16.22,16.59,15.71,0.351,18.28,18.89,17.43,1.032,1.295,163.2,68.85,3.069,283.6772,10.96,0.04953991,0.05951089,0.4479834
"2018-09-20 09:05:00",118391,"FRNU",13.79,63.62,65.01,65.81,63.62,16.82,16.82,15.84,0.338,18.15,19.09,17.47,1.325,1.041,210.2,29.28,4.603,300.6214,10.96,0.04953991,0.05951089,0.4479834
"2018-09-20 09:10:00",118392,"FRNU",13.94,64.29,63.75,64.35,63.38,16.49,17.03,16.45,0.339,17.87,18.14,17.64,1.491,1.454,201.4,14.79,2.411,317.1423,10.96,0.04953991,0.05951089,0.4479834
"2018-09-20 09:15:00",118393,"FRNU",14.18,65.08,65.05,65.39,64.23,15.64,17.09,15.34,0.33,17.67,19.15,16.92,1.64,1.513,56.24,51.08,2.411,333.3936,10.96,0.05603955,0.06562866,0.4893722
"2018-09-20 09:20:00",118394,"FRNU",14.27,65.26,65.42,66.05,64.96,16.05,16.08,15.2,0.341,17.43,18.12,16.77,1.409,1.574,51.83,33.47,3.726,349.6215,10.96,0.05603955,0.06562866,0.4893722
"2018-09-20 09:25:00",118395,"FRNU",14.37,66.05,65.63,66.11,65.2,15.88,16.35,15.51,0.347,18.14,18.86,17.62,1.355,1.345,69.66,81.3,5.042,365.9765,10.96,0.05603955,0.06562866,0.4893722
"2018-09-20 09:30:00",118396,"FRNU",14.44,65.39,66.26,66.78,65.32,15.37,16.11,14.8,0.328,17.93,18.95,16.81,2.379,1.787,55.34,15.73,7.672,382.0709,10.96,0.06513797,0.07645226,0.5286688
"2018-09-20 09:35:00",118397,"FRNU",14.32,65.81,65.6,66.3,65.02,15.44,15.74,15.14,0.335,17.42,18.06,16.97,2.726,2.584,52.23,23.3,5.699,398.1747,10.96,0.06513797,0.07645226,0.5286688
"2018-09-20 09:40:00",118398,"FRNU",14.24,66.18,65.67,66.24,65.14,15.27,15.68,15.2,0.335,17.49,17.97,17.13,3.058,2.951,355.9,67.94,5.699,413.865,10.96,0.06513797,0.07645226,0.5286688
"2018-09-20 09:45:00",118399,"FRNU",14.19,66.18,65.91,66.3,65.57,15,15.47,14.8,0.329,17.01,17.71,16.63,2.686,2.925,38.86,19.68,7.234,429.2471,10.96,0.07773282,0.09504407,0.5658026
"2018-09-20 09:50:00",118400,"FRNU",14.15,66.66,66.27,66.78,65.87,14.8,15.3,14.49,0.33,17.13,17.89,16.3,3.066,2.836,61.36,15.09,5.918,444.2913,10.96,0.07773282,0.09504407,0.5658026
"2018-09-20 09:55:00",118401,"FRNU",14.11,66.36,66.2,66.78,65.81,15.68,15.68,14.53,0.346,16.99,18.36,16.45,3.601,3.426,21.8,52.17,9.86,459.4531,10.96,0.07773282,0.09504407,0.5658026
"2018-09-20 10:00:00",118402,"FRNU",14.08,66.59,66.32,66.59,66.05,14.39,15.81,14.39,0.32,16.71,18.51,16.29,3.424,3.629,56,31.83,4.822,474.1765,10.96,0.08687819,0.1068339,0.6001853
"2018-09-20 10:05:00",118403,"FRNU",14.07,66.53,67.02,67.5,66.53,14.12,14.53,13.71,0.314,16.41,17.09,15.7,3.301,3.286,50.42,31.58,6.576,488.4176,10.96,0.08687819,0.1068339,0.6001853
"2018-09-20 10:10:00",118404,"FRNU",14.05,67.19,66.93,67.74,66.04,13.07,14.42,12.94,0.297,16.04,16.82,14.64,2.907,2.947,15.47,49.86,7.014,502.286,10.96,0.08687819,0.1068339,0.6001853
"2018-09-20 10:15:00",118405,"FRNU",14.04,67.5,67.37,67.74,67.07,12.7,13.92,12.03,0.292,14.52,16.51,13.03,3.935,3.402,311.4,29.21,9.43,516.816,10.96,0.09387476,0.1142972,0.6323528
"2018-09-20 10:20:00",118406,"FRNU",14.03,67.49,67.37,67.74,66.89,13,13.34,12.46,0.299,14.66,15.48,13.88,5.328,4.677,312.9,21.94,11.4,531.5809,10.96,0.09387476,0.1142972,0.6323528
"2018-09-20 10:25:00",118407,"FRNU",14.02,67.25,67.55,67.86,67.13,12.36,13.21,11.86,0.282,14.09,15.45,12.74,7.815,6.619,321.2,19.93,18.63,546.4353,10.96,0.09387476,0.1142972,0.6323528
"2018-09-20 10:30:00",118408,"FRNU",14.02,68.16,67.54,68.16,67.12,11.99,12.73,11.86,0.282,13.61,14.85,12.84,9.68,8.79,311.6,14.22,17.76,560.7335,10.96,0.1138322,0.1488971,0.6617298
"2018-09-20 10:35:00",118409,"FRNU",14.01,68.46,68.14,68.52,67.73,11.75,12.4,11.62,0.279,13.52,14.37,12.91,11.18,10.57,307.1,13.62,18.85,574.7455,10.96,0.1138322,0.1488971,0.6617298
"2018-09-20 10:40:00",118410,"FRNU",14.01,69.06,68.23,69.18,67.48,11.08,11.69,10.5,0.268,11.84,13.23,10.57,11.44,11.32,305.4,13.7,19.29,588.3635,10.96,0.1138322,0.1488971,0.6617298
"2018-09-20 10:45:00",118411,"FRNU",14,69.55,68.8,69.67,68.21,11.45,11.75,10.74,0.282,12.64,13.68,11.43,10.45,10.95,325.3,24.15,15.56,601.7694,10.96,0.1345359,0.1853984,0.6879095
"2018-09-20 10:50:00",118412,"FRNU",14.01,68.57,69.34,69.85,68.45,10.4,11.72,10.2,0.248,12.66,14.28,10.59,9.4,9.7,319.4,23.42,16.88,614.4229,10.96,0.1345359,0.1853984,0.6879095
"2018-09-20 10:55:00",118413,"FRNU",14.01,69.36,68.37,69.48,67.78,10.6,11.28,10.4,0.26,11.64,12.3,10.6,8.58,9.11,317.4,16.44,16.88,626.6385,10.96,0.1345359,0.1853984,0.6879095
"2018-09-20 11:00:00",118414,"FRNU",14.01,69.3,68.96,69.42,68.57,10.87,11.31,10.6,0.266,12.13,12.9,11.45,9.35,8.67,312,14.03,19.29,638.4474,10.96,0.1350409,0.1809402,0.7101938
"2018-09-20 11:05:00",118415,"FRNU",14.01,69.48,69.09,69.67,68.45,10.33,11.18,10.33,0.254,11.77,12.64,11,10.22,9.92,317.8,19.88,18.19,650.2329,10.96,0.1350409,0.1809402,0.7101938
"2018-09-20 11:10:00",118416,"FRNU",14.01,69.24,69.08,69.67,68.51,10.2,10.54,10,0.249,10.85,11.49,10.16,10.51,10.21,346.2,14.59,14.69,661.6189,10.96,0.1350409,0.1809402,0.7101938
"2018-09-20 11:15:00",118417,"FRNU",14.01,69.18,69.35,70.15,68.81,10.5,10.71,9.9,0.256,11.17,12.34,10.22,9.71,10.36,340.8,16.1,14.03,672.362,10.96,0.1431885,0.1931655,0.7293373
"2018-09-20 11:20:00",118418,"FRNU",14.02,70.15,70.01,70.82,69.06,9.63,10.6,9.59,0.242,11.35,12.71,10.21,9.19,9.3,334.6,16.66,16.66,682.6848,10.96,0.1431885,0.1931655,0.7293373
"2018-09-20 11:25:00",118419,"FRNU",14.02,70.15,70.15,70.7,69.67,9.69,10.27,9.52,0.244,10.69,11.66,9.88,9.91,9.39,337.8,15.74,19.73,693.0416,10.96,0.1431885,0.1931655,0.7293373
"2018-09-20 11:30:00",118420,"FRNU",14.02,69.42,69.74,70.52,69.12,9.66,9.96,9.25,0.237,9.92,10.78,8.77,10.85,10.35,343,14.93,17.54,702.8656,10.96,0.1474053,0.1968353,0.7448002
"2018-09-20 11:35:00",118421,"FRNU",14.02,71.61,70.33,71.67,69.3,9.15,9.93,9.05,0.242,9.82,10.73,8.8,10.83,11.16,336.6,16.07,17.32,712.1348,10.96,0.1474053,0.1968353,0.7448002
"2018-09-20 11:40:00",118422,"FRNU",14.02,71.37,71.18,71.61,70.76,9.56,9.73,9.05,0.251,10.57,11.18,9.93,10.08,10.56,311.9,19.54,18.63,720.7922,10.96,0.1474053,0.1968353,0.7448002
"2018-09-20 11:45:00",118423,"FRNU",14.01,70.09,70.19,71.37,69.48,9.63,9.93,9.32,0.242,10.11,11.42,9.12,9.82,9.99,301.6,13.86,16.44,729.2216,10.96,0.1547594,0.2080927,0.7566249
"2018-09-20 11:50:00",118424,"FRNU",14.01,70.4,70.11,70.88,69.42,9.29,9.9,8.68,0.236,9.61,10.74,8.09,8.86,9.28,312.8,19.99,12.71,737.4672,10.96,0.1547594,0.2080927,0.7566249
"2018-09-20 11:55:00",118425,"FRNU",14.02,71.37,70.65,71.43,70.21,9.05,9.79,9.05,0.237,10.17,10.95,9.36,8.67,8.7,323.4,24.77,13.37,745.1518,10.96,0.1547594,0.2080927,0.7566249
"2018-09-20 12:00:00",118426,"FRNU",14.02,70.21,70.74,71.49,70.15,8.85,9.52,8.65,0.223,9.32,10.34,8.25,8.02,8.25,315.9,13.81,14.47,752.6334,10.96,0.1521636,0.1993148,0.7648073
"2018-09-20 12:05:00",118427,"FRNU",14.01,71.19,70.73,71.98,69.97,9.32,9.63,8.38,0.243,9.23,10.92,8.03,8.19,7.768,331.8,27.81,16.22,759.8112,10.96,0.1521636,0.1993148,0.7648073
"2018-09-20 12:10:00",118428,"FRNU",14.02,71.91,71.55,72.1,71,8.98,9.52,8.51,0.24,9.51,10.99,8.65,7.977,8.4,325,20.1,17.32,766.3957,10.96,0.1521636,0.1993148,0.7648073
"2018-09-20 12:15:00",118429,"FRNU",14.02,71.25,72.15,73.19,71.25,8.68,9.19,7.97,0.227,9.56,11.16,8.03,8.06,8.04,321.2,23.35,16.22,772.2928,10.96,0.1542752,0.1998454,0.7691893
"2018-09-20 12:20:00",118430,"FRNU",14.01,72.22,71.54,72.34,70.94,9.29,9.32,8.48,0.251,9.54,10.98,8.65,9.05,8.96,316,14.86,17.54,777.7353,10.96,0.1542752,0.1998454,0.7691893
"2018-09-20 12:25:00",118431,"FRNU",14.01,71.19,71.9,73.13,70.88,8.81,9.39,8.34,0.23,9.54,11.62,8.43,9.52,9.08,323.2,15.44,16,783.2849,10.96,0.1542752,0.1998454,0.7691893
"2018-09-20 12:30:00",118432,"FRNU",14.01,72.71,72.12,73.13,71.31,9.29,9.49,7.937,0.255,9.44,11.74,7.673,9.6,9.53,317.2,16.44,16.44,788.2141,10.96,0.1604398,0.2105918,0.7696551
"2018-09-20 12:35:00",118433,"FRNU",14.01,71.55,72.56,73.19,71.49,9.63,9.76,9.05,0.254,11.55,12.28,10.45,9.33,9.39,321.1,17.45,16.22,792.6597,10.96,0.1604398,0.2105918,0.7696551
"2018-09-20 12:40:00",118434,"FRNU",14.01,71.91,71.98,72.64,71.37,9.69,10.27,9.12,0.259,11.84,12.89,10.11,9.73,9.45,308.1,18.7,16.22,796.5316,10.96,0.1604398,0.2105918,0.7696551
"2018-09-20 12:45:00",118435,"FRNU",14.01,71.67,71.83,72.28,71.19,9.32,9.79,8.98,0.247,10.99,11.99,10.08,10.34,10.19,334.4,16.56,18.85,800.5614,10.96,0.1634712,0.2153374,0.7651435
"2018-09-20 12:50:00",118436,"FRNU",14.01,72.76,71.64,72.76,70.94,9.19,9.79,9.12,0.252,10.93,11.94,10.24,10.73,10.53,333.8,17.96,18.41,804.0986,10.96,0.1634712,0.2153374,0.7651435
"2018-09-20 12:55:00",118437,"FRNU",14.01,72.22,72.4,73.25,71.67,9.15,9.76,8.65,0.247,10.78,12.19,9.53,11.16,11.07,337.6,16.87,21.26,807.0066,10.96,0.1634712,0.2153374,0.7651435
"2018-09-20 13:00:00",118438,"FRNU",14.01,71.85,72.19,72.82,71.73,9.12,9.52,8.95,0.243,10.7,11.68,10,11.54,11.27,316.3,14.99,16.66,809.308,10.96,0.1678918,0.2243615,0.7587687
"2018-09-20 13:05:00",118439,"FRNU",14.01,71.67,72.22,73,71.61,9.19,9.73,8.31,0.243,10.11,12.06,8.49,12.19,11.76,309.5,14.57,23.02,811.316,10.96,0.1678918,0.2243615,0.7587687
"2018-09-20 13:10:00",118440,"FRNU",14.01,72.15,72.08,72.7,71.24,9.69,9.96,9.05,0.261,11.32,12.59,9.98,11.57,11.9,306.4,16.87,16,812.8269,10.96,0.1678918,0.2243615,0.7587687
"2018-09-20 13:15:00",118441,"FRNU",14.01,71.73,72.09,72.82,71.61,9.79,9.93,9.05,0.26,11.18,12.57,10.21,10.69,11.11,332.6,16.57,17.97,813.7108,10.96,0.1698464,0.2285156,0.7482423
"2018-09-20 13:20:00",118442,"FRNU",14.01,72.21,72.77,73.61,71.79,9.05,10,8.44,0.244,10.78,12.5,9.38,9.9,10.37,323.7,16.84,17.32,814.3532,10.96,0.1698464,0.2285156,0.7482423
"2018-09-20 13:25:00",118443,"FRNU",14.01,74.03,73.26,74.28,72.21,8.65,9.59,8.44,0.248,11.15,12.35,10.3,9.64,9.66,329.6,16.62,15.34,814.4916,10.96,0.1698464,0.2285156,0.7482423
"2018-09-20 13:30:00",118444,"FRNU",14.01,73.79,73.19,74.28,72.09,8.71,9.32,8.07,0.248,10.24,12.07,8.12,10.34,10.11,316.3,16.54,19.07,814.7851,10.96,0.1668824,0.2211064,0.7342808
"2018-09-20 13:35:00",118445,"FRNU",14.01,71.85,72.57,73.85,71.85,9.15,9.39,8.61,0.244,10.54,11.48,9.89,10.28,10.22,338.7,16.6,15.34,814.5683,10.96,0.1668824,0.2211064,0.7342808
"2018-09-20 13:40:00",118446,"FRNU",14.01,73.79,73.12,74.1,71.85,8.71,9.25,8.31,0.248,10.49,11.59,9.03,10.47,10.39,315.2,17.2,16.22,813.7727,10.96,0.1668824,0.2211064,0.7342808
"2018-09-20 13:45:00",118447,"FRNU",14.01,73.67,72.7,73.79,71.6,8.14,9.29,8.1,0.231,10.13,11.06,9.07,10.52,10.43,308.2,11.65,16.88,812.5283,10.96,0.1667117,0.2217911,0.7169264
"2018-09-20 13:50:00",118448,"FRNU",14.01,74.03,72.9,74.03,72.15,8.41,8.92,7.767,0.241,9.27,10.69,7.314,10.85,10.79,307.9,14.33,17.76,810.7014,10.95,0.1667117,0.2217911,0.7169264
"2018-09-20 13:55:00",118449,"FRNU",14.01,73.18,73.89,74.4,73.18,8.31,8.81,7.97,0.232,10.15,11.08,8.84,10.71,10.8,333.5,15.92,14.69,809.024,10.95,0.1667117,0.2217911,0.7169264
"2018-09-20 14:00:00",118450,"FRNU",14,73.3,73.33,73.97,72.88,8.21,8.81,7.902,0.23,9.31,10.81,8.24,10.5,10.55,325.7,26.19,17.97,807.0231,10.95,0.1683032,0.2253409,0.6964179
"2018-09-20 14:05:00",118451,"FRNU",14,73.55,72.81,73.61,72.33,7.801,8.58,7.767,0.22,8.87,9.65,7.946,9.36,9.95,325.6,18.95,15.34,804.5793,10.95,0.1683032,0.2253409,0.6964179
"2018-09-20 14:10:00",118452,"FRNU",14,74.03,73.02,74.16,72.09,8.68,9.02,7.53,0.249,8.76,11.51,7.067,9.22,9.23,355.3,35.53,15.34,801.4594,10.95,0.1683032,0.2253409,0.6964179
"2018-09-20 14:15:00",118453,"FRNU",14,74.52,74.47,75.13,73.97,8.31,8.78,8.07,0.242,10.47,11.46,9.57,8.85,9,320.6,15.08,15.34,797.2491,10.95,0.1625362,0.2147213,0.6721835
"2018-09-20 14:20:00",118454,"FRNU",14,73.3,73.86,74.64,73.3,8.34,9.05,7.969,0.233,10.39,11.59,8.92,9.45,9.11,320.1,17.34,17.1,793.0314,10.95,0.1625362,0.2147213,0.6721835
"2018-09-20 14:25:00",118455,"FRNU",13.99,74.4,73.58,74.64,72.57,8.64,9.19,8.34,0.251,10.56,11.63,9.21,8.9,9.25,313.6,24.22,14.47,788.2393,10.95,0.1625362,0.2147213,0.6721835
"2018-09-20 14:30:00",118456,"FRNU",13.99,73.79,74.22,75.12,73.3,8.54,9.05,8.48,0.243,11.11,12.07,9.98,8.37,8.59,316.2,22.14,14.47,783.3327,10.95,0.1595123,0.2101099,0.6438226
"2018-09-20 14:35:00",118457,"FRNU",13.98,75,73.78,75,72.94,8.37,9.05,7.564,0.248,9.87,11.95,7.587,8.55,8.38,320.9,18.7,16.66,777.715,10.95,0.1595123,0.2101099,0.6438226
"2018-09-20 14:40:00",118458,"FRNU",13.97,74.33,74.51,75.31,73.67,8.78,8.85,7.868,0.254,10.18,11.54,9.06,9.21,8.86,328.4,16.94,17.1,771.6705,10.95,0.1595123,0.2101099,0.6438226
"2018-09-20 14:45:00",118459,"FRNU",13.97,74.15,74.26,74.88,73.67,8.75,9.15,8.37,0.252,11.27,11.94,10.53,9.26,9.34,324.9,15.66,12.71,765.1419,10.95,0.1565883,0.2067839,0.6133404
"2018-09-20 14:50:00",118460,"FRNU",13.97,74.15,74.31,75.06,73.66,8.78,8.78,7.632,0.253,9.6,11.18,8.51,8.26,8.89,340.7,19.53,14.47,757.9962,10.95,0.1565883,0.2067839,0.6133404
"2018-09-20 14:55:00",118461,"FRNU",13.98,75.85,74.68,75.85,73.54,8.91,9.59,8.54,0.272,12.29,13.45,10.34,8.08,8.26,316.4,14.04,15.34,750.4801,10.95,0.1565883,0.2067839,0.6133404
"2018-09-20 15:00:00",118462,"FRNU",14.03,74.15,74.44,76.03,73.3,8.91,9.29,8.27,0.257,11.45,12.9,10.77,7.613,7.908,342.7,18.68,10.3,742.705,10.95,0.1514436,0.1995323,0.5794172